					郑州商品交易所期权历史行情下载(2020)
交易日期  |品种代码   |昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|DELTA     |隐含波动率|行权量
2020-01-02|CF003C11000|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |22.55     |0                              
2020-01-02|CF003C11200|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |21.83     |0                              
2020-01-02|CF003C11400|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |110.00    |110.00    |0         |6         |0         |0.00        |1.0000    |21.10     |0                              
2020-01-02|CF003C11600|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |110.00    |110.00    |0         |0         |0         |0.00        |1.0000    |20.39     |0                              
2020-01-02|CF003C11800|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |110.00    |110.00    |0         |12        |0         |0.00        |1.0000    |19.68     |0                              
2020-01-02|CF003C12000|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |110.00    |110.00    |0         |10        |0         |0.00        |0.9989    |18.99     |0                              
2020-01-02|CF003C12200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |109.00    |109.00    |0         |82        |0         |0.00        |0.9940    |18.31     |0                              
2020-01-02|CF003C12400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |108.00    |108.00    |0         |139       |0         |0.00        |0.9860    |17.67     |0                              
2020-01-02|CF003C12600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |108.00    |108.00    |0         |209       |0         |0.00        |0.9730    |17.08     |0                              
2020-01-02|CF003C12800|1,006.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,112.00  |114.00    |106.00    |2         |196       |0         |1.12        |0.9518    |16.56     |0                              
2020-01-02|CF003C13000|821.00    |1,028.00  |1,028.00  |776.00    |776.00    |924.00    |-45.00    |103.00    |6         |662       |0         |2.83        |0.9166    |16.13     |0                              
2020-01-02|CF003C13200|651.00    |804.00    |878.00    |601.00    |601.00    |746.00    |-50.00    |95.00     |71        |575       |-22       |26.40       |0.8615    |15.85     |1                              
2020-01-02|CF003C13400|506.00    |608.00    |657.00    |407.00    |435.00    |583.00    |-71.00    |77.00     |91        |181       |-13       |25.05       |0.7829    |15.74     |0                              
2020-01-02|CF003C13600|388.00    |469.00    |564.00    |262.00    |313.00    |441.00    |-75.00    |53.00     |110       |508       |-59       |21.09       |0.6809    |15.86     |0                              
2020-01-02|CF003C13800|293.00    |394.00    |417.00    |210.00    |261.00    |326.00    |-32.00    |33.00     |230       |941       |-1        |32.77       |0.5662    |16.23     |0                              
2020-01-02|CF003C14000|222.00    |211.00    |323.00    |151.00    |192.00    |238.00    |-30.00    |16.00     |809       |1,255     |-303      |89.54       |0.4533    |16.83     |0                              
2020-01-02|CF003C14200|166.00    |178.00    |241.00    |114.00    |148.00    |174.00    |-18.00    |8.00      |1,180     |3,921     |-309      |108.68      |0.3541    |17.65     |0                              
2020-01-02|CF003C14400|124.00    |147.00    |177.00    |82.00     |106.00    |130.00    |-18.00    |6.00      |739       |1,530     |-85       |54.70       |0.2749    |18.61     |0                              
2020-01-02|CF003C14600|92.00     |112.00    |132.00    |25.00     |82.00     |99.00     |-10.00    |7.00      |773       |879       |255       |36.68       |0.2139    |19.68     |0                              
2020-01-02|CF003C14800|68.00     |92.00     |92.00     |43.00     |60.00     |77.00     |-8.00     |9.00      |259       |366       |-31       |9.31        |0.1677    |20.79     |0                              
2020-01-02|CF003C15000|50.00     |60.00     |69.00     |31.00     |44.00     |61.00     |-6.00     |11.00     |610       |667       |-213      |17.45       |0.1339    |21.92     |0                              
2020-01-02|CF003C15200|37.00     |50.00     |50.00     |20.00     |21.00     |49.00     |-16.00    |12.00     |47        |1,078     |-27       |0.54        |0.1075    |23.04     |0                              
2020-01-02|CF003C15400|28.00     |10.00     |18.00     |10.00     |18.00     |40.00     |-10.00    |12.00     |25        |176       |5         |0.15        |0.0864    |24.14     |0                              
2020-01-02|CF003C15600|21.00     |10.00     |10.00     |10.00     |10.00     |33.00     |-11.00    |12.00     |1         |184       |1         |0.01        |0.0715    |25.21     |0                              
2020-01-02|CF003C15800|15.00     |16.00     |24.00     |6.00      |6.00      |27.00     |-9.00     |12.00     |31        |341       |-12       |0.23        |0.0580    |26.25     |0                              
2020-01-02|CF003C16000|12.00     |7.00      |9.00      |5.00      |5.00      |23.00     |-7.00     |11.00     |24        |214       |-10       |0.10        |0.0490    |27.25     |0                              
2020-01-02|CF003P11000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |35        |1         |0.00        |-0.0002   |22.55     |0                              
2020-01-02|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0005   |21.83     |0                              
2020-01-02|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0009   |21.10     |0                              
2020-01-02|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0016   |20.39     |0                              
2020-01-02|CF003P11800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |42        |284       |-12       |0.02        |-0.0028   |19.68     |0                              
2020-01-02|CF003P12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |423       |0         |0.00        |-0.0049   |18.99     |0                              
2020-01-02|CF003P12200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |789       |0         |0.00        |-0.0088   |18.31     |0                              
2020-01-02|CF003P12400|6.00      |4.00      |4.00      |3.00      |4.00      |4.00      |-2.00     |-2.00     |10        |780       |7         |0.02        |-0.0157   |17.67     |0                              
2020-01-02|CF003P12600|11.00     |8.00      |11.00     |7.00      |9.00      |8.00      |-2.00     |-3.00     |247       |491       |8         |1.02        |-0.0277   |17.08     |0                              
2020-01-02|CF003P12800|19.00     |15.00     |18.00     |12.00     |16.00     |14.00     |-3.00     |-5.00     |421       |558       |-32       |2.94        |-0.0480   |16.56     |0                              
2020-01-02|CF003P13000|33.00     |28.00     |35.00     |21.00     |34.00     |26.00     |1.00      |-7.00     |250       |484       |27        |3.32        |-0.0824   |16.13     |0                              
2020-01-02|CF003P13200|63.00     |51.00     |66.00     |39.00     |57.00     |48.00     |-6.00     |-15.00    |237       |419       |35        |6.14        |-0.1367   |15.85     |0                              
2020-01-02|CF003P13400|117.00    |89.00     |117.00    |64.00     |110.00    |84.00     |-7.00     |-33.00    |1,648     |1,192     |318       |74.77       |-0.2147   |15.74     |0                              
2020-01-02|CF003P13600|199.00    |142.00    |210.00    |110.00    |184.00    |142.00    |-15.00    |-57.00    |492       |325       |114       |36.94       |-0.3163   |15.86     |0                              
2020-01-02|CF003P13800|303.00    |227.00    |314.00    |180.00    |276.00    |226.00    |-27.00    |-77.00    |219       |226       |-20       |26.84       |-0.4309   |16.23     |0                              
2020-01-02|CF003P14000|431.00    |349.00    |435.00    |285.00    |425.00    |338.00    |-6.00     |-93.00    |86        |150       |32        |14.60       |-0.5438   |16.83     |0                              
2020-01-02|CF003P14200|575.00    |479.00    |622.00    |479.00    |577.00    |473.00    |2.00      |-102.00   |38        |34        |6         |10.43       |-0.6431   |17.65     |0                              
2020-01-02|CF003P14400|732.00    |582.00    |728.00    |582.00    |728.00    |629.00    |-4.00     |-103.00   |40        |46        |10        |12.84       |-0.7225   |18.61     |0                              
2020-01-02|CF003P14600|900.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-103.00   |-103.00   |0         |89        |0         |0.00        |-0.7839   |19.68     |0                              
2020-01-02|CF003P14800|1,076.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-102.00   |-102.00   |0         |40        |0         |0.00        |-0.8304   |20.79     |0                              
2020-01-02|CF003P15000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-98.00    |-98.00    |0         |36        |0         |0.00        |-0.8646   |21.92     |0                              
2020-01-02|CF003P15200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-98.00    |-98.00    |0         |30        |0         |0.00        |-0.8912   |23.04     |0                              
2020-01-02|CF003P15400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-98.00    |-98.00    |0         |22        |0         |0.00        |-0.9127   |24.14     |0                              
2020-01-02|CF003P15600|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-98.00    |-98.00    |0         |34        |0         |0.00        |-0.9280   |25.21     |0                              
2020-01-02|CF003P15800|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.9418   |26.25     |0                              
2020-01-02|CF003P16000|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-99.00    |-99.00    |0         |97        |0         |0.00        |-0.9512   |27.25     |0                              
2020-01-02|CF005C11400|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |84.00     |84.00     |0         |11        |0         |0.00        |0.9950    |19.40     |0                              
2020-01-02|CF005C11600|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |85.00     |85.00     |0         |11        |0         |0.00        |0.9887    |18.81     |0                              
2020-01-02|CF005C11800|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |84.00     |84.00     |0         |12        |0         |0.00        |0.9805    |18.25     |0                              
2020-01-02|CF005C12000|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |84.00     |84.00     |0         |23        |0         |0.00        |0.9706    |17.73     |0                              
2020-01-02|CF005C12200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |85.00     |85.00     |0         |69        |0         |0.00        |0.9567    |17.25     |0                              
2020-01-02|CF005C12400|1,610.00  |1,768.00  |1,794.00  |1,507.00  |1,594.00  |1,694.00  |-16.00    |84.00     |119       |215       |47        |99.88       |0.9383    |16.84     |0                              
2020-01-02|CF005C12600|1,425.00  |1,600.00  |1,600.00  |1,325.00  |1,325.00  |1,508.00  |-100.00   |83.00     |47        |241       |0         |34.37       |0.9142    |16.51     |0                              
2020-01-02|CF005C12800|1,246.00  |1,414.00  |1,414.00  |1,160.00  |1,160.00  |1,329.00  |-86.00    |83.00     |31        |477       |30        |19.82       |0.8826    |16.30     |0                              
2020-01-02|CF005C13000|1,078.00  |1,293.00  |1,293.00  |998.00    |1,004.00  |1,158.00  |-74.00    |80.00     |368       |496       |-303      |203.11      |0.8418    |16.21     |0                              
2020-01-02|CF005C13200|923.00    |1,102.00  |1,160.00  |843.00    |899.00    |1,000.00  |-24.00    |77.00     |732       |476       |-585      |358.70      |0.7915    |16.26     |0                              
2020-01-02|CF005C13400|783.00    |897.00    |1,022.00  |710.00    |775.00    |857.00    |-8.00     |74.00     |291       |903       |-85       |122.96      |0.7327    |16.46     |0                              
2020-01-02|CF005C13600|661.00    |703.00    |882.00    |595.00    |651.00    |731.00    |-10.00    |70.00     |317       |815       |-35       |117.35      |0.6681    |16.80     |0                              
2020-01-02|CF005C13800|557.00    |653.00    |755.00    |497.00    |541.00    |623.00    |-16.00    |66.00     |847       |2,101     |-320      |278.95      |0.6012    |17.24     |0                              
2020-01-02|CF005C14000|468.00    |683.00    |683.00    |417.00    |467.00    |531.00    |-1.00     |63.00     |1,314     |4,485     |43        |353.29      |0.5360    |17.76     |0                              
2020-01-02|CF005C14200|395.00    |425.00    |558.00    |357.00    |399.00    |454.00    |4.00      |59.00     |3,732     |3,945     |-2,460    |820.46      |0.4749    |18.34     |0                              
2020-01-02|CF005C14400|335.00    |359.00    |485.00    |292.00    |344.00    |388.00    |9.00      |53.00     |1,730     |2,189     |-126      |359.33      |0.4189    |18.96     |0                              
2020-01-02|CF005C14600|285.00    |295.00    |415.00    |267.00    |295.00    |333.00    |10.00     |48.00     |920       |2,229     |-103      |153.60      |0.3686    |19.60     |0                              
2020-01-02|CF005C14800|242.00    |250.00    |360.00    |229.00    |247.00    |289.00    |5.00      |47.00     |918       |1,185     |0         |133.91      |0.3249    |20.24     |0                              
2020-01-02|CF005C15000|208.00    |210.00    |316.00    |200.00    |219.00    |249.00    |11.00     |41.00     |2,266     |2,112     |974       |316.27      |0.2852    |20.89     |0                              
2020-01-02|CF005C15200|177.00    |210.00    |271.00    |171.00    |195.00    |219.00    |18.00     |42.00     |364       |757       |57        |43.19       |0.2522    |21.53     |0                              
2020-01-02|CF005C15400|155.00    |191.00    |242.00    |150.00    |166.00    |190.00    |11.00     |35.00     |718       |509       |-557      |68.51       |0.2218    |22.15     |0                              
2020-01-02|CF005C15600|132.00    |180.00    |210.00    |136.00    |139.00    |168.00    |7.00      |36.00     |128       |532       |3         |10.86       |0.1971    |22.77     |0                              
2020-01-02|CF005C15800|116.00    |120.00    |173.00    |120.00    |122.00    |147.00    |6.00      |31.00     |156       |340       |-107      |11.34       |0.1736    |23.37     |0                              
2020-01-02|CF005C16000|101.00    |140.00    |156.00    |103.00    |103.00    |131.00    |2.00      |30.00     |60        |1,205     |8         |3.85        |0.1550    |23.96     |0                              
2020-01-02|CF005C16200|88.00     |100.00    |140.00    |88.00     |100.00    |116.00    |12.00     |28.00     |163       |1,142     |52        |8.30        |0.1378    |24.53     |0                              
2020-01-02|CF005C16400|78.00     |75.00     |129.00    |75.00     |92.00     |102.00    |14.00     |24.00     |1,330     |14,724    |232       |69.97       |0.1222    |25.09     |0                              
2020-01-02|CF005P11400|7.00      |10.00     |11.00     |10.00     |11.00     |7.00      |4.00      |0.00      |9         |864       |3         |0.05        |-0.0131   |19.40     |0                              
2020-01-02|CF005P11600|9.00      |11.00     |11.00     |10.00     |10.00     |9.00      |1.00      |0.00      |10        |880       |-1        |0.06        |-0.0177   |18.81     |0                              
2020-01-02|CF005P11800|13.00     |18.00     |18.00     |14.00     |14.00     |12.00     |1.00      |-1.00     |158       |2,611     |-25       |1.12        |-0.0242   |18.25     |0                              
2020-01-02|CF005P12000|17.00     |18.00     |18.00     |16.00     |17.00     |16.00     |0.00      |-1.00     |277       |1,980     |-125      |2.26        |-0.0324   |17.73     |0                              
2020-01-02|CF005P12200|24.00     |26.00     |26.00     |19.00     |23.00     |23.00     |-1.00     |-1.00     |135       |2,030     |68        |1.49        |-0.0446   |17.25     |0                              
2020-01-02|CF005P12400|33.00     |35.00     |35.00     |27.00     |33.00     |33.00     |0.00      |0.00      |149       |1,759     |17        |2.35        |-0.0614   |16.84     |0                              
2020-01-02|CF005P12600|48.00     |48.00     |55.00     |39.00     |50.00     |47.00     |2.00      |-1.00     |143       |2,005     |7         |3.34        |-0.0839   |16.51     |0                              
2020-01-02|CF005P12800|69.00     |71.00     |76.00     |56.00     |74.00     |67.00     |5.00      |-2.00     |341       |1,897     |17        |11.56       |-0.1142   |16.30     |0                              
2020-01-02|CF005P13000|100.00    |93.00     |112.00    |79.00     |107.00    |96.00     |7.00      |-4.00     |860       |3,811     |47        |40.36       |-0.1536   |16.21     |0                              
2020-01-02|CF005P13200|144.00    |131.00    |163.00    |115.00    |149.00    |136.00    |5.00      |-8.00     |1,215     |3,980     |-127      |82.54       |-0.2029   |16.26     |0                              
2020-01-02|CF005P13400|203.00    |171.00    |231.00    |158.00    |216.00    |192.00    |13.00     |-11.00    |1,029     |3,879     |374       |100.21      |-0.2609   |16.46     |0                              
2020-01-02|CF005P13600|279.00    |251.00    |317.00    |220.00    |290.00    |264.00    |11.00     |-15.00    |493       |726       |159       |67.16       |-0.3249   |16.80     |0                              
2020-01-02|CF005P13800|373.00    |348.00    |419.00    |295.00    |393.00    |355.00    |20.00     |-18.00    |335       |1,216     |111       |55.88       |-0.3914   |17.24     |0                              
2020-01-02|CF005P14000|483.00    |488.00    |541.00    |390.00    |513.00    |462.00    |30.00     |-21.00    |352       |1,360     |50        |79.30       |-0.4565   |17.76     |0                              
2020-01-02|CF005P14200|608.00    |556.00    |674.00    |497.00    |639.00    |583.00    |31.00     |-25.00    |217       |487       |13        |61.44       |-0.5176   |18.34     |0                              
2020-01-02|CF005P14400|747.00    |714.00    |814.00    |624.00    |771.00    |716.00    |24.00     |-31.00    |243       |190       |-29       |83.00       |-0.5737   |18.96     |0                              
2020-01-02|CF005P14600|895.00    |799.00    |975.00    |770.00    |945.00    |860.00    |50.00     |-35.00    |145       |146       |29        |61.80       |-0.6244   |19.60     |0                              
2020-01-02|CF005P14800|1,051.00  |904.00    |904.00    |904.00    |904.00    |1,014.00  |-147.00   |-37.00    |2         |54        |0         |0.91        |-0.6684   |20.24     |0                              
2020-01-02|CF005P15000|1,216.00  |1,126.00  |1,132.00  |1,041.00  |1,045.00  |1,173.00  |-171.00   |-43.00    |66        |132       |24        |34.85       |-0.7085   |20.89     |0                              
2020-01-02|CF005P15200|1,384.00  |1,232.00  |1,232.00  |1,232.00  |1,232.00  |1,341.00  |-152.00   |-43.00    |2         |109       |-2        |1.23        |-0.7419   |21.53     |0                              
2020-01-02|CF005P15400|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-49.00    |-49.00    |0         |54        |0         |0.00        |-0.7729   |22.15     |0                              
2020-01-02|CF005P15600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-48.00    |-48.00    |0         |58        |0         |0.00        |-0.7981   |22.77     |0                              
2020-01-02|CF005P15800|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-55.00    |-55.00    |0         |16        |0         |0.00        |-0.8222   |23.37     |0                              
2020-01-02|CF005P16000|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-55.00    |-55.00    |0         |10        |0         |0.00        |-0.8413   |23.96     |0                              
2020-01-02|CF005P16200|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-58.00    |-58.00    |0         |47        |0         |0.00        |-0.8592   |24.53     |0                              
2020-01-02|CF005P16400|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-61.00    |-61.00    |0         |16        |0         |0.00        |-0.8755   |25.09     |0                              
2020-01-02|CF007C11400|2,719.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |146.00    |146.00    |0         |38        |0         |0.00        |0.9972    |16.72     |0                              
2020-01-02|CF007C11600|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |143.00    |143.00    |0         |18        |0         |0.00        |0.9863    |16.68     |0                              
2020-01-02|CF007C11800|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |141.00    |141.00    |0         |14        |0         |0.00        |0.9725    |16.66     |0                              
2020-01-02|CF007C12000|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |139.00    |139.00    |0         |8         |0         |0.00        |0.9562    |16.66     |0                              
2020-01-02|CF007C12200|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |137.00    |137.00    |0         |4         |0         |0.00        |0.9353    |16.67     |0                              
2020-01-02|CF007C12400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |138.00    |138.00    |0         |10        |0         |0.00        |0.9107    |16.70     |0                              
2020-01-02|CF007C12600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |136.00    |136.00    |0         |8         |0         |0.00        |0.8823    |16.74     |0                              
2020-01-02|CF007C12800|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |133.00    |133.00    |0         |36        |0         |0.00        |0.8502    |16.80     |0                              
2020-01-02|CF007C13000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |133.00    |133.00    |0         |36        |0         |0.00        |0.8121    |16.87     |0                              
2020-01-02|CF007C13200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |131.00    |131.00    |0         |28        |0         |0.00        |0.7707    |16.96     |0                              
2020-01-02|CF007C13400|997.00    |0.00      |0.00      |0.00      |0.00      |1,123.00  |126.00    |126.00    |0         |60        |0         |0.00        |0.7266    |17.07     |0                              
2020-01-02|CF007C13600|874.00    |0.00      |0.00      |0.00      |0.00      |994.00    |120.00    |120.00    |0         |80        |0         |0.00        |0.6795    |17.19     |0                              
2020-01-02|CF007C13800|761.00    |0.00      |0.00      |0.00      |0.00      |877.00    |116.00    |116.00    |0         |77        |0         |0.00        |0.6305    |17.32     |0                              
2020-01-02|CF007C14000|666.00    |800.00    |800.00    |800.00    |800.00    |768.00    |134.00    |102.00    |4         |66        |4         |1.60        |0.5814    |17.47     |0                              
2020-01-02|CF007C14200|580.00    |0.00      |0.00      |0.00      |0.00      |672.00    |92.00     |92.00     |0         |75        |0         |0.00        |0.5322    |17.63     |0                              
2020-01-02|CF007C14400|504.00    |0.00      |0.00      |0.00      |0.00      |586.00    |82.00     |82.00     |0         |84        |0         |0.00        |0.4843    |17.80     |0                              
2020-01-02|CF007C14600|443.00    |529.00    |529.00    |529.00    |529.00    |507.00    |86.00     |64.00     |4         |122       |0         |1.06        |0.4378    |17.98     |0                              
2020-01-02|CF007C14800|385.00    |457.00    |457.00    |457.00    |457.00    |442.00    |72.00     |57.00     |4         |109       |0         |0.92        |0.3945    |18.17     |0                              
2020-01-02|CF007C15000|342.00    |0.00      |0.00      |0.00      |0.00      |381.00    |39.00     |39.00     |0         |93        |0         |0.00        |0.3531    |18.37     |0                              
2020-01-02|CF007C15200|300.00    |294.00    |294.00    |290.00    |290.00    |331.00    |-10.00    |31.00     |8         |28        |8         |1.17        |0.3156    |18.57     |0                              
2020-01-02|CF007C15400|256.00    |284.00    |284.00    |284.00    |284.00    |285.00    |28.00     |29.00     |4         |4         |4         |0.57        |0.2804    |18.79     |0                              
2020-01-02|CF007P11400|18.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-9.00     |-9.00     |0         |59        |0         |0.00        |-0.0162   |16.72     |0                              
2020-01-02|CF007P11600|24.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-10.00    |-10.00    |0         |108       |0         |0.00        |-0.0238   |16.68     |0                              
2020-01-02|CF007P11800|32.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-10.00    |-10.00    |0         |123       |0         |0.00        |-0.0340   |16.66     |0                              
2020-01-02|CF007P12000|44.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.0470   |16.66     |0                              
2020-01-02|CF007P12200|59.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.0650   |16.67     |0                              
2020-01-02|CF007P12400|77.00     |60.00     |60.00     |60.00     |60.00     |65.00     |-17.00    |-12.00    |4         |73        |0         |0.12        |-0.0870   |16.70     |0                              
2020-01-02|CF007P12600|104.00    |85.00     |85.00     |82.00     |83.00     |90.00     |-21.00    |-14.00    |20        |72        |2         |0.85        |-0.1132   |16.74     |0                              
2020-01-02|CF007P12800|136.00    |119.00    |150.00    |111.00    |150.00    |120.00    |14.00     |-16.00    |19        |89        |6         |1.28        |-0.1435   |16.80     |0                              
2020-01-02|CF007P13000|176.00    |156.00    |188.00    |144.00    |188.00    |161.00    |12.00     |-15.00    |39        |91        |3         |2.95        |-0.1799   |16.87     |0                              
2020-01-02|CF007P13200|228.00    |204.00    |243.00    |197.00    |243.00    |211.00    |15.00     |-17.00    |16        |54        |5         |1.65        |-0.2201   |16.96     |0                              
2020-01-02|CF007P13400|291.00    |262.00    |262.00    |252.00    |258.00    |268.00    |-33.00    |-23.00    |22        |35        |3         |2.84        |-0.2632   |17.07     |0                              
2020-01-02|CF007P13600|365.00    |319.00    |319.00    |317.00    |317.00    |337.00    |-48.00    |-28.00    |12        |36        |4         |1.95        |-0.3095   |17.19     |0                              
2020-01-02|CF007P13800|450.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |-0.3578   |17.32     |0                              
2020-01-02|CF007P14000|552.00    |492.00    |492.00    |492.00    |492.00    |506.00    |-60.00    |-46.00    |4         |34        |0         |0.99        |-0.4067   |17.47     |0                              
2020-01-02|CF007P14200|664.00    |591.00    |591.00    |583.00    |583.00    |607.00    |-81.00    |-57.00    |8         |36        |8         |2.35        |-0.4557   |17.63     |0                              
2020-01-02|CF007P14400|786.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-66.00    |-66.00    |0         |16        |0         |0.00        |-0.5036   |17.80     |0                              
2020-01-02|CF007P14600|922.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-84.00    |-84.00    |0         |26        |0         |0.00        |-0.5504   |17.98     |0                              
2020-01-02|CF007P14800|1,062.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-91.00    |-91.00    |0         |14        |0         |0.00        |-0.5940   |18.17     |0                              
2020-01-02|CF007P15000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-109.00   |-109.00   |0         |4         |0         |0.00        |-0.6359   |18.37     |0                              
2020-01-02|CF007P15200|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.6740   |18.57     |0                              
2020-01-02|CF007P15400|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.7099   |18.79     |0                              
2020-01-02|CF009C11800|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |96.00     |96.00     |0         |3         |0         |0.00        |0.9670    |16.03     |0                              
2020-01-02|CF009C12000|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9473    |16.16     |0                              
2020-01-02|CF009C12200|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |92.00     |92.00     |0         |8         |0         |0.00        |0.9257    |16.30     |0                              
2020-01-02|CF009C12400|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |89.00     |89.00     |0         |3         |0         |0.00        |0.9010    |16.43     |0                              
2020-01-02|CF009C12600|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |88.00     |88.00     |0         |5         |0         |0.00        |0.8726    |16.55     |0                              
2020-01-02|CF009C12800|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |84.00     |84.00     |0         |32        |0         |0.00        |0.8424    |16.68     |0                              
2020-01-02|CF009C13000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |83.00     |83.00     |0         |80        |0         |0.00        |0.8093    |16.80     |0                              
2020-01-02|CF009C13200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |82.00     |82.00     |0         |148       |0         |0.00        |0.7733    |16.92     |0                              
2020-01-02|CF009C13400|1,290.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,367.00  |5.00      |77.00     |15        |101       |0         |9.72        |0.7366    |17.03     |0                              
2020-01-02|CF009C13600|1,160.00  |1,335.00  |1,370.00  |1,180.00  |1,180.00  |1,239.00  |20.00     |79.00     |1,110     |168       |-1,006    |663.39      |0.6967    |17.15     |0                              
2020-01-02|CF009C13800|1,043.00  |1,199.00  |1,199.00  |1,096.00  |1,096.00  |1,117.00  |53.00     |74.00     |21        |84        |0         |11.67       |0.6569    |17.26     |0                              
2020-01-02|CF009C14000|929.00    |985.00    |985.00    |922.00    |922.00    |1,004.00  |-7.00     |75.00     |21        |140       |11        |10.27       |0.6159    |17.37     |0                              
2020-01-02|CF009C14200|831.00    |892.00    |905.00    |869.00    |869.00    |900.00    |38.00     |69.00     |90        |96        |20        |40.12       |0.5750    |17.47     |0                              
2020-01-02|CF009C14400|735.00    |854.00    |882.00    |738.00    |738.00    |804.00    |3.00      |69.00     |190       |149       |22        |74.82       |0.5343    |17.58     |0                              
2020-01-02|CF009C14600|653.00    |770.00    |770.00    |663.00    |674.00    |717.00    |21.00     |64.00     |120       |173       |18        |42.87       |0.4944    |17.68     |0                              
2020-01-02|CF009C14800|574.00    |650.00    |717.00    |583.00    |583.00    |636.00    |9.00      |62.00     |432       |920       |-85       |137.17      |0.4553    |17.78     |0                              
2020-01-02|CF009C15000|507.00    |525.00    |632.00    |508.00    |508.00    |564.00    |1.00      |57.00     |127       |275       |-11       |36.50       |0.4178    |17.88     |0                              
2020-01-02|CF009C15200|442.00    |480.00    |580.00    |445.00    |445.00    |498.00    |3.00      |56.00     |73        |439       |4         |19.66       |0.3817    |17.98     |0                              
2020-01-02|CF009C15400|389.00    |426.00    |515.00    |395.00    |395.00    |439.00    |6.00      |50.00     |148       |88        |39        |33.24       |0.3475    |18.07     |0                              
2020-01-02|CF009C15600|337.00    |379.00    |446.00    |333.00    |354.00    |387.00    |17.00     |50.00     |193       |196       |41        |37.19       |0.3153    |18.16     |0                              
2020-01-02|CF009P11800|42.00     |23.00     |24.00     |23.00     |24.00     |32.00     |-18.00    |-10.00    |6         |167       |1         |0.07        |-0.0413   |16.03     |0                              
2020-01-02|CF009P12000|57.00     |51.00     |63.00     |35.00     |35.00     |46.00     |-22.00    |-11.00    |91        |333       |78        |2.15        |-0.0564   |16.16     |0                              
2020-01-02|CF009P12200|78.00     |52.00     |52.00     |51.00     |51.00     |64.00     |-27.00    |-14.00    |25        |95        |19        |0.64        |-0.0743   |16.30     |0                              
2020-01-02|CF009P12400|103.00    |70.00     |70.00     |69.00     |69.00     |87.00     |-34.00    |-16.00    |19        |171       |17        |0.67        |-0.0957   |16.43     |0                              
2020-01-02|CF009P12600|134.00    |98.00     |98.00     |95.00     |95.00     |118.00    |-39.00    |-16.00    |12        |205       |8         |0.58        |-0.1212   |16.55     |0                              
2020-01-02|CF009P12800|173.00    |122.00    |191.00    |122.00    |191.00    |153.00    |18.00     |-20.00    |25        |246       |25        |1.67        |-0.1490   |16.68     |0                              
2020-01-02|CF009P13000|216.00    |230.00    |230.00    |225.00    |225.00    |196.00    |9.00      |-20.00    |2         |136       |0         |0.23        |-0.1802   |16.80     |0                              
2020-01-02|CF009P13200|270.00    |246.00    |289.00    |210.00    |289.00    |248.00    |19.00     |-22.00    |446       |243       |76        |56.18       |-0.2145   |16.92     |0                              
2020-01-02|CF009P13400|330.00    |322.00    |358.00    |262.00    |358.00    |304.00    |28.00     |-26.00    |228       |131       |64        |34.18       |-0.2499   |17.03     |0                              
2020-01-02|CF009P13600|398.00    |390.00    |424.00    |356.00    |419.00    |373.00    |21.00     |-25.00    |60        |1,174     |40        |11.69       |-0.2886   |17.15     |0                              
2020-01-02|CF009P13800|477.00    |464.00    |464.00    |417.00    |430.00    |448.00    |-47.00    |-29.00    |45        |2,124     |5         |9.92        |-0.3277   |17.26     |0                              
2020-01-02|CF009P14000|560.00    |540.00    |583.00    |477.00    |583.00    |532.00    |23.00     |-28.00    |140       |89        |10        |38.07       |-0.3680   |17.37     |0                              
2020-01-02|CF009P14200|659.00    |635.00    |635.00    |552.00    |603.00    |625.00    |-56.00    |-34.00    |83        |102       |17        |24.59       |-0.4085   |17.47     |0                              
2020-01-02|CF009P14400|760.00    |730.00    |795.00    |730.00    |782.00    |725.00    |22.00     |-35.00    |60        |85        |10        |22.74       |-0.4491   |17.58     |0                              
2020-01-02|CF009P14600|874.00    |809.00    |809.00    |809.00    |809.00    |835.00    |-65.00    |-39.00    |20        |23        |0         |8.22        |-0.4890   |17.68     |0                              
2020-01-02|CF009P14800|992.00    |986.00    |986.00    |986.00    |986.00    |951.00    |-6.00     |-41.00    |10        |12        |10        |4.93        |-0.5283   |17.78     |0                              
2020-01-02|CF009P15000|1,121.00  |1,069.00  |1,069.00  |990.00    |990.00    |1,075.00  |-131.00   |-46.00    |12        |14        |10        |6.02        |-0.5661   |17.88     |0                              
2020-01-02|CF009P15200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |-0.6028   |17.98     |0                              
2020-01-02|CF009P15400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6377   |18.07     |0                              
2020-01-02|CF009P15600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6706   |18.16     |0                              
2020-01-02|CF011C12800|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |198.00    |198.00    |0         |0         |0         |0.00        |0.8588    |17.03     |0                              
2020-01-02|CF011C13000|1,887.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |199.00    |199.00    |0         |4         |0         |0.00        |0.8317    |17.07     |0                              
2020-01-02|CF011C13200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |192.00    |192.00    |0         |8         |0         |0.00        |0.8046    |17.10     |0                              
2020-01-02|CF011C13400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |193.00    |193.00    |0         |12        |0         |0.00        |0.7741    |17.14     |0                              
2020-01-02|CF011C13600|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |185.00    |185.00    |0         |10        |0         |0.00        |0.7438    |17.18     |0                              
2020-01-02|CF011C13800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |185.00    |185.00    |0         |20        |0         |0.00        |0.7108    |17.22     |0                              
2020-01-02|CF011C14000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |175.00    |175.00    |0         |14        |0         |0.00        |0.6780    |17.25     |0                              
2020-01-02|CF011C14200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |172.00    |172.00    |0         |18        |0         |0.00        |0.6436    |17.29     |0                              
2020-01-02|CF011C14400|990.00    |0.00      |0.00      |0.00      |0.00      |1,150.00  |160.00    |160.00    |0         |30        |0         |0.00        |0.6092    |17.32     |0                              
2020-01-02|CF011C14600|893.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |153.00    |153.00    |0         |42        |0         |0.00        |0.5745    |17.36     |0                              
2020-01-02|CF011C14800|806.00    |0.00      |0.00      |0.00      |0.00      |948.00    |142.00    |142.00    |0         |30        |0         |0.00        |0.5399    |17.39     |0                              
2020-01-02|CF011C15000|727.00    |0.00      |0.00      |0.00      |0.00      |857.00    |130.00    |130.00    |0         |31        |0         |0.00        |0.5056    |17.43     |0                              
2020-01-02|CF011C15200|654.00    |0.00      |0.00      |0.00      |0.00      |774.00    |120.00    |120.00    |0         |44        |0         |0.00        |0.4719    |17.46     |0                              
2020-01-02|CF011C15400|592.00    |0.00      |0.00      |0.00      |0.00      |693.00    |101.00    |101.00    |0         |48        |0         |0.00        |0.4385    |17.49     |0                              
2020-01-02|CF011C15600|530.00    |606.00    |606.00    |606.00    |606.00    |626.00    |76.00     |96.00     |4         |36        |4         |1.21        |0.4069    |17.53     |0                              
2020-01-02|CF011C15800|473.00    |544.00    |544.00    |544.00    |544.00    |558.00    |71.00     |85.00     |4         |4         |4         |1.09        |0.3756    |17.56     |0                              
2020-01-02|CF011C16000|419.00    |490.00    |502.00    |450.00    |450.00    |500.00    |31.00     |81.00     |12        |12        |12        |2.89        |0.3461    |17.59     |0                              
2020-01-02|CF011P12800|196.00    |158.00    |158.00    |158.00    |158.00    |161.00    |-38.00    |-35.00    |4         |18        |0         |0.32        |-0.1326   |17.03     |0                              
2020-01-02|CF011P13000|234.00    |202.00    |202.00    |202.00    |202.00    |201.00    |-32.00    |-33.00    |8         |20        |0         |0.81        |-0.1570   |17.07     |0                              
2020-01-02|CF011P13200|282.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-40.00    |-40.00    |0         |36        |0         |0.00        |-0.1821   |17.10     |0                              
2020-01-02|CF011P13400|332.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-38.00    |-38.00    |0         |39        |0         |0.00        |-0.2106   |17.14     |0                              
2020-01-02|CF011P13600|394.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-47.00    |-47.00    |0         |20        |0         |0.00        |-0.2395   |17.18     |0                              
2020-01-02|CF011P13800|458.00    |425.00    |425.00    |425.00    |425.00    |413.00    |-33.00    |-45.00    |4         |32        |0         |0.85        |-0.2710   |17.22     |0                              
2020-01-02|CF011P14000|536.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-56.00    |-56.00    |0         |24        |0         |0.00        |-0.3029   |17.25     |0                              
2020-01-02|CF011P14200|617.00    |563.00    |563.00    |563.00    |563.00    |559.00    |-54.00    |-58.00    |8         |44        |0         |2.25        |-0.3363   |17.29     |0                              
2020-01-02|CF011P14400|711.00    |655.00    |655.00    |646.00    |646.00    |641.00    |-65.00    |-70.00    |14        |20        |-4        |4.53        |-0.3701   |17.32     |0                              
2020-01-02|CF011P14600|810.00    |745.00    |745.00    |745.00    |745.00    |733.00    |-65.00    |-77.00    |8         |32        |0         |2.96        |-0.4044   |17.36     |0                              
2020-01-02|CF011P14800|919.00    |854.00    |854.00    |850.00    |850.00    |831.00    |-69.00    |-88.00    |21        |12        |-5        |8.86        |-0.4388   |17.39     |0                              
2020-01-02|CF011P15000|1,036.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-101.00   |-101.00   |0         |8         |0         |0.00        |-0.4731   |17.43     |0                              
2020-01-02|CF011P15200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |-0.5069   |17.46     |0                              
2020-01-02|CF011P15400|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-128.00   |-128.00   |0         |4         |0         |0.00        |-0.5408   |17.49     |0                              
2020-01-02|CF011P15600|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-135.00   |-135.00   |0         |4         |0         |0.00        |-0.5727   |17.53     |0                              
2020-01-02|CF011P15800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.6048   |17.56     |0                              
2020-01-02|CF011P16000|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.6351   |17.59     |0                              
2020-01-02|MA003C1925|257.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.9768    |19.95     |0                              
2020-01-02|MA003C1950|233.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9649    |19.46     |0                              
2020-01-02|MA003C1975|209.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.9473    |19.09     |0                              
2020-01-02|MA003C2000|185.00    |164.00    |169.00    |164.00    |169.00    |170.00    |-16.00    |-15.00    |16        |123       |-3        |2.70        |0.9221    |18.81     |0                              
2020-01-02|MA003C2025|162.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-15.00    |-15.00    |0         |96        |0         |0.00        |0.8875    |18.59     |0                              
2020-01-02|MA003C2050|140.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-14.50    |-14.50    |0         |78        |0         |0.00        |0.8421    |18.44     |0                              
2020-01-02|MA003C2075|120.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-14.00    |-14.00    |0         |132       |0         |0.00        |0.7856    |18.32     |0                              
2020-01-02|MA003C2100|101.00    |90.00     |92.50     |90.00     |90.00     |87.50     |-11.00    |-13.50    |25        |165       |-1        |2.28        |0.7187    |18.25     |0                              
2020-01-02|MA003C2125|83.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-13.00    |-13.00    |0         |156       |0         |0.00        |0.6433    |18.21     |0                              
2020-01-02|MA003C2150|67.50     |59.00     |59.00     |58.00     |58.00     |56.00     |-9.50     |-11.50    |3         |324       |3         |0.18        |0.5625    |18.19     |0                              
2020-01-02|MA003C2175|54.00     |45.00     |47.50     |41.50     |46.50     |43.50     |-7.50     |-10.50    |334       |683       |-62       |15.21       |0.4799    |18.19     |0                              
2020-01-02|MA003C2200|42.50     |33.00     |35.00     |31.50     |33.00     |33.50     |-9.50     |-9.00     |53        |318       |12        |1.79        |0.3992    |18.21     |0                              
2020-01-02|MA003C2225|32.50     |24.00     |27.00     |23.00     |24.50     |25.00     |-8.00     |-7.50     |108       |417       |6         |2.64        |0.3237    |18.25     |0                              
2020-01-02|MA003C2250|25.00     |19.00     |20.00     |17.00     |19.00     |18.00     |-6.00     |-7.00     |143       |788       |70        |2.66        |0.2559    |18.29     |0                              
2020-01-02|MA003C2275|18.50     |13.50     |13.50     |12.50     |13.00     |13.00     |-5.50     |-5.50     |283       |754       |261       |3.69        |0.1974    |18.35     |0                              
2020-01-02|MA003C2300|13.50     |9.00      |10.00     |9.00      |9.50      |9.00      |-4.00     |-4.50     |157       |534       |50        |1.45        |0.1485    |18.41     |0                              
2020-01-02|MA003C2325|9.50      |6.00      |6.50      |6.00      |6.50      |6.50      |-3.00     |-3.00     |91        |65        |50        |0.56        |0.1091    |18.49     |0                              
2020-01-02|MA003C2350|7.00      |5.50      |5.50      |5.50      |5.50      |4.50      |-1.50     |-2.50     |1         |8         |0         |0.01        |0.0783    |18.57     |0                              
2020-01-02|MA003P1925|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |350       |0         |0.00        |-0.0241   |19.95     |0                              
2020-01-02|MA003P1950|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |330       |0         |0.00        |-0.0354   |19.46     |0                              
2020-01-02|MA003P1975|2.00      |3.50      |3.50      |3.50      |3.50      |3.00      |1.50      |1.00      |4         |270       |-4        |0.02        |-0.0523   |19.09     |0                              
2020-01-02|MA003P2000|3.50      |3.50      |5.50      |3.50      |5.00      |4.50      |1.50      |1.00      |352       |549       |-41       |1.68        |-0.0769   |18.81     |0                              
2020-01-02|MA003P2025|6.00      |6.00      |6.00      |6.00      |6.00      |7.00      |0.00      |1.00      |40        |432       |0         |0.25        |-0.1110   |18.59     |0                              
2020-01-02|MA003P2050|9.00      |11.00     |11.00     |9.00      |9.00      |10.00     |0.00      |1.00      |24        |502       |1         |0.25        |-0.1559   |18.44     |0                              
2020-01-02|MA003P2075|13.50     |16.00     |16.00     |13.00     |13.50     |15.00     |0.00      |1.50      |295       |604       |185       |4.16        |-0.2120   |18.32     |0                              
2020-01-02|MA003P2100|19.00     |23.50     |23.50     |20.00     |20.50     |21.50     |1.50      |2.50      |57        |299       |15        |1.23        |-0.2787   |18.25     |0                              
2020-01-02|MA003P2125|26.50     |32.00     |34.00     |27.50     |27.50     |30.00     |1.00      |3.50      |85        |257       |-49       |2.71        |-0.3539   |18.21     |0                              
2020-01-02|MA003P2150|35.50     |49.50     |49.50     |38.00     |38.00     |40.00     |2.50      |4.50      |122       |177       |19        |4.95        |-0.4346   |18.19     |0                              
2020-01-02|MA003P2175|47.00     |55.50     |55.50     |50.50     |50.50     |52.50     |3.50      |5.50      |29        |429       |11        |1.54        |-0.5172   |18.19     |0                              
2020-01-02|MA003P2200|60.00     |74.50     |74.50     |67.50     |67.50     |67.00     |7.50      |7.00      |45        |116       |14        |3.17        |-0.5979   |18.21     |0                              
2020-01-02|MA003P2225|75.50     |0.00      |0.00      |0.00      |0.00      |83.50     |8.00      |8.00      |0         |52        |0         |0.00        |-0.6736   |18.25     |0                              
2020-01-02|MA003P2250|92.50     |96.50     |96.50     |96.50     |96.50     |102.00    |4.00      |9.50      |1         |15        |0         |0.10        |-0.7416   |18.29     |0                              
2020-01-02|MA003P2275|111.00    |0.00      |0.00      |0.00      |0.00      |121.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.8005   |18.35     |0                              
2020-01-02|MA003P2300|131.00    |0.00      |0.00      |0.00      |0.00      |143.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.8497   |18.41     |0                              
2020-01-02|MA003P2325|152.50    |0.00      |0.00      |0.00      |0.00      |165.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8896   |18.49     |0                              
2020-01-02|MA003P2350|174.50    |0.00      |0.00      |0.00      |0.00      |188.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9210   |18.57     |0                              
2020-01-02|MA004C1950|231.00    |0.00      |0.00      |0.00      |0.00      |231.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9149    |19.84     |0                              
2020-01-02|MA004C1975|209.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8902    |19.65     |0                              
2020-01-02|MA004C2000|187.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8591    |19.49     |0                              
2020-01-02|MA004C2025|167.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8227    |19.36     |0                              
2020-01-02|MA004C2050|147.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7814    |19.25     |0                              
2020-01-02|MA004C2075|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7353    |19.16     |0                              
2020-01-02|MA004C2100|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6833    |19.10     |0                              
2020-01-02|MA004C2125|96.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6282    |19.07     |0                              
2020-01-02|MA004C2150|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5712    |19.06     |0                              
2020-01-02|MA004C2175|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5130    |19.08     |0                              
2020-01-02|MA004C2200|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4555    |19.13     |0                              
2020-01-02|MA004C2225|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4000    |19.19     |0                              
2020-01-02|MA004C2250|40.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3472    |19.28     |0                              
2020-01-02|MA004C2275|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.2987    |19.40     |0                              
2020-01-02|MA004C2300|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2551    |19.53     |0                              
2020-01-02|MA004C2325|22.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-1.00     |-1.00     |3         |9         |3         |0.07        |0.2151    |19.67     |0                              
2020-01-02|MA004C2350|18.00     |17.00     |17.00     |17.00     |17.00     |17.00     |-1.00     |-1.00     |3         |3         |3         |0.05        |0.1812    |19.84     |0                              
2020-01-02|MA004P1950|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0835   |19.84     |0                              
2020-01-02|MA004P1975|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.1074   |19.65     |0                              
2020-01-02|MA004P2000|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1379   |19.49     |0                              
2020-01-02|MA004P2025|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1737   |19.36     |0                              
2020-01-02|MA004P2050|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.2145   |19.25     |0                              
2020-01-02|MA004P2075|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2603   |19.16     |0                              
2020-01-02|MA004P2100|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3119   |19.10     |0                              
2020-01-02|MA004P2125|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3667   |19.07     |0                              
2020-01-02|MA004P2150|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4237   |19.06     |0                              
2020-01-02|MA004P2175|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4819   |19.08     |0                              
2020-01-02|MA004P2200|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5394   |19.13     |0                              
2020-01-02|MA004P2225|98.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5949   |19.19     |0                              
2020-01-02|MA004P2250|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6480   |19.28     |0                              
2020-01-02|MA004P2275|133.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6968   |19.40     |0                              
2020-01-02|MA004P2300|151.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7407   |19.53     |0                              
2020-01-02|MA004P2325|171.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7811   |19.67     |0                              
2020-01-02|MA004P2350|192.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8154   |19.84     |0                              
2020-01-02|MA005C1975|242.50    |239.50    |239.50    |233.00    |233.00    |235.00    |-9.50     |-7.50     |8         |111       |2         |1.89        |0.8594    |20.27     |0                              
2020-01-02|MA005C2000|222.00    |213.00    |213.00    |212.50    |212.50    |214.00    |-9.50     |-8.00     |19        |87        |11        |4.04        |0.8305    |20.16     |0                              
2020-01-02|MA005C2025|201.50    |198.00    |198.00    |191.00    |192.50    |194.00    |-9.00     |-7.50     |12        |74        |2         |2.33        |0.7997    |20.07     |0                              
2020-01-02|MA005C2050|182.50    |179.00    |179.00    |172.00    |176.50    |175.00    |-6.00     |-7.50     |10        |278       |-4        |1.77        |0.7634    |20.00     |0                              
2020-01-02|MA005C2075|164.00    |160.50    |161.50    |159.00    |159.00    |157.00    |-5.00     |-7.00     |10        |171       |-2        |1.60        |0.7255    |19.96     |0                              
2020-01-02|MA005C2100|147.00    |143.50    |145.50    |143.50    |145.50    |140.50    |-1.50     |-6.50     |9         |219       |-2        |1.29        |0.6845    |19.94     |0                              
2020-01-02|MA005C2125|131.00    |128.50    |128.50    |121.00    |127.00    |125.00    |-4.00     |-6.00     |61        |486       |-20       |7.64        |0.6414    |19.94     |0                              
2020-01-02|MA005C2150|116.00    |110.50    |114.00    |108.50    |111.00    |110.00    |-5.00     |-6.00     |39        |1,451     |-15       |4.34        |0.5973    |19.97     |0                              
2020-01-02|MA005C2175|102.50    |96.00     |100.50    |96.00     |98.50     |97.50     |-4.00     |-5.00     |31        |779       |9         |3.07        |0.5521    |20.02     |0                              
2020-01-02|MA005C2200|90.00     |84.00     |90.00     |82.50     |87.00     |85.00     |-3.00     |-5.00     |645       |1,869     |121       |55.45       |0.5072    |20.10     |0                              
2020-01-02|MA005C2225|79.00     |72.50     |80.50     |68.00     |75.50     |74.50     |-3.50     |-4.50     |238       |330       |-41       |17.78       |0.4632    |20.19     |0                              
2020-01-02|MA005C2250|69.00     |70.00     |70.50     |64.50     |67.50     |65.00     |-1.50     |-4.00     |86        |698       |34        |5.74        |0.4205    |20.31     |0                              
2020-01-02|MA005C2275|60.00     |54.50     |61.50     |51.50     |57.50     |56.50     |-2.50     |-3.50     |361       |3,885     |84        |20.81       |0.3798    |20.45     |0                              
2020-01-02|MA005C2300|52.00     |48.50     |51.50     |46.50     |51.50     |49.00     |-0.50     |-3.00     |707       |2,441     |176       |35.44       |0.3416    |20.60     |0                              
2020-01-02|MA005C2325|45.50     |41.50     |46.50     |41.00     |44.00     |42.50     |-1.50     |-3.00     |627       |819       |196       |27.13       |0.3059    |20.77     |0                              
2020-01-02|MA005C2350|39.00     |39.00     |39.00     |34.50     |37.00     |37.00     |-2.00     |-2.00     |189       |270       |42        |6.92        |0.2731    |20.96     |0                              
2020-01-02|MA005C2375|34.00     |33.00     |34.00     |32.00     |32.00     |32.00     |-2.00     |-2.00     |86        |420       |66        |2.77        |0.2432    |21.16     |0                              
2020-01-02|MA005P1975|16.00     |15.50     |16.00     |15.50     |16.00     |16.00     |0.00      |0.00      |6         |1,483     |-1        |0.10        |-0.1365   |20.27     |0                              
2020-01-02|MA005P2000|20.00     |22.00     |22.00     |18.00     |19.50     |20.50     |-0.50     |0.50      |20        |766       |-1        |0.40        |-0.1646   |20.16     |0                              
2020-01-02|MA005P2025|25.00     |27.00     |27.00     |25.00     |25.00     |25.00     |0.00      |0.00      |100       |862       |76        |2.54        |-0.1948   |20.07     |0                              
2020-01-02|MA005P2050|30.50     |30.00     |32.00     |30.00     |30.00     |31.50     |-0.50     |1.00      |90        |1,166     |58        |2.75        |-0.2305   |20.00     |0                              
2020-01-02|MA005P2075|37.00     |36.50     |39.50     |35.50     |38.50     |38.00     |1.50      |1.00      |128       |1,127     |12        |4.85        |-0.2680   |19.96     |0                              
2020-01-02|MA005P2100|45.00     |48.00     |48.50     |43.00     |45.50     |46.00     |0.50      |1.00      |218       |780       |88        |10.25       |-0.3086   |19.94     |0                              
2020-01-02|MA005P2125|53.50     |54.50     |56.50     |53.00     |54.00     |55.50     |0.50      |2.00      |83        |495       |7         |4.52        |-0.3514   |19.94     |0                              
2020-01-02|MA005P2150|63.50     |66.00     |68.00     |62.50     |64.00     |65.50     |0.50      |2.00      |86        |920       |40        |5.60        |-0.3953   |19.97     |0                              
2020-01-02|MA005P2175|75.00     |77.50     |80.00     |74.00     |75.50     |77.50     |0.50      |2.50      |82        |352       |-13       |6.30        |-0.4404   |20.02     |0                              
2020-01-02|MA005P2200|87.00     |89.00     |92.50     |87.00     |89.00     |90.00     |2.00      |3.00      |75        |494       |10        |6.70        |-0.4852   |20.10     |0                              
2020-01-02|MA005P2225|101.00    |105.00    |105.00    |101.00    |102.00    |104.50    |1.00      |3.50      |61        |337       |-5        |6.31        |-0.5293   |20.19     |0                              
2020-01-02|MA005P2250|115.50    |119.00    |120.00    |117.50    |117.50    |119.50    |2.00      |4.00      |15        |203       |0         |1.77        |-0.5721   |20.31     |0                              
2020-01-02|MA005P2275|131.50    |138.50    |138.50    |133.50    |133.50    |136.00    |2.00      |4.50      |34        |201       |6         |4.64        |-0.6130   |20.45     |0                              
2020-01-02|MA005P2300|148.50    |150.00    |150.00    |150.00    |150.00    |153.50    |1.50      |5.00      |10        |152       |10        |1.50        |-0.6515   |20.60     |0                              
2020-01-02|MA005P2325|166.50    |167.50    |171.50    |167.50    |171.50    |171.50    |5.00      |5.00      |5         |80        |-4        |0.85        |-0.6875   |20.77     |0                              
2020-01-02|MA005P2350|185.00    |188.50    |188.50    |188.50    |188.50    |191.00    |3.50      |6.00      |2         |2         |2         |0.38        |-0.7207   |20.96     |0                              
2020-01-02|MA005P2375|205.00    |206.00    |212.00    |206.00    |210.00    |211.00    |5.00      |6.00      |15        |27        |15        |3.13        |-0.7511   |21.16     |0                              
2020-01-02|MA009C2025|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.7275    |19.47     |0                              
2020-01-02|MA009C2050|212.50    |0.00      |0.00      |0.00      |0.00      |212.50    |0.00      |0.00      |0         |11        |0         |0.00        |0.6997    |19.44     |0                              
2020-01-02|MA009C2075|196.00    |0.00      |0.00      |0.00      |0.00      |196.00    |0.00      |0.00      |0         |33        |0         |0.00        |0.6719    |19.41     |0                              
2020-01-02|MA009C2100|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6422    |19.38     |0                              
2020-01-02|MA009C2125|166.50    |163.00    |163.00    |163.00    |163.00    |167.00    |-3.50     |0.50      |1         |114       |-1        |0.17        |0.6126    |19.36     |0                              
2020-01-02|MA009C2150|153.00    |154.00    |154.00    |154.00    |154.00    |153.50    |1.00      |0.50      |1         |78        |0         |0.16        |0.5825    |19.35     |0                              
2020-01-02|MA009C2175|140.50    |0.00      |0.00      |0.00      |0.00      |140.50    |0.00      |0.00      |0         |64        |0         |0.00        |0.5522    |19.34     |0                              
2020-01-02|MA009C2200|128.00    |125.00    |130.00    |125.00    |130.00    |128.00    |2.00      |0.00      |4         |110       |2         |0.51        |0.5220    |19.34     |0                              
2020-01-02|MA009C2225|117.50    |116.50    |116.50    |116.50    |116.50    |117.50    |-1.00     |0.00      |3         |84        |0         |0.35        |0.4921    |19.35     |0                              
2020-01-02|MA009C2250|107.00    |105.50    |105.50    |105.50    |105.50    |107.00    |-1.50     |0.00      |1         |56        |1         |0.11        |0.4624    |19.36     |0                              
2020-01-02|MA009C2275|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.4333    |19.38     |0                              
2020-01-02|MA009C2300|88.50     |89.00     |89.00     |89.00     |89.00     |88.50     |0.50      |0.00      |10        |88        |10        |0.89        |0.4054    |19.40     |0                              
2020-01-02|MA009C2325|80.00     |76.50     |78.00     |76.50     |78.00     |80.00     |-2.00     |0.00      |3         |153       |-1        |0.24        |0.3777    |19.42     |0                              
2020-01-02|MA009C2350|72.50     |70.50     |75.00     |70.00     |75.00     |72.50     |2.50      |0.00      |14        |179       |-2        |1.01        |0.3514    |19.45     |0                              
2020-01-02|MA009P2025|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.2586   |19.47     |0                              
2020-01-02|MA009P2050|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.2856   |19.44     |0                              
2020-01-02|MA009P2075|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.3129   |19.41     |0                              
2020-01-02|MA009P2100|83.00     |83.50     |83.50     |83.00     |83.00     |82.00     |0.00      |-1.00     |2         |64        |1         |0.17        |-0.3420   |19.38     |0                              
2020-01-02|MA009P2125|93.00     |93.00     |93.00     |89.50     |89.50     |92.00     |-3.50     |-1.00     |5         |97        |4         |0.46        |-0.3713   |19.36     |0                              
2020-01-02|MA009P2150|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.4011   |19.35     |0                              
2020-01-02|MA009P2175|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |140       |0         |0.00        |-0.4312   |19.34     |0                              
2020-01-02|MA009P2200|128.00    |124.00    |124.00    |124.00    |124.00    |127.00    |-4.00     |-1.00     |2         |225       |-2        |0.25        |-0.4615   |19.34     |0                              
2020-01-02|MA009P2225|142.00    |139.50    |139.50    |139.50    |139.50    |141.00    |-2.50     |-1.00     |3         |46        |1         |0.42        |-0.4913   |19.35     |0                              
2020-01-02|MA009P2250|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.5211   |19.36     |0                              
2020-01-02|MA009P2275|171.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.5505   |19.38     |0                              
2020-01-02|MA009P2300|187.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5787   |19.40     |0                              
2020-01-02|MA009P2325|203.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6069   |19.42     |0                              
2020-01-02|MA009P2350|220.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6338   |19.45     |0                              
2020-01-02|SR003C4400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-2.00     |-2.00     |0         |5         |0         |0.00        |1.0000    |20.31     |0                              
2020-01-02|SR003C4500|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-2.00     |-2.00     |0         |5         |0         |0.00        |1.0000    |19.43     |0                              
2020-01-02|SR003C4600|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |18.54     |0                              
2020-01-02|SR003C4700|902.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |17.63     |0                              
2020-01-02|SR003C4800|802.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |1.0000    |16.71     |0                              
2020-01-02|SR003C4900|702.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |15.79     |0                              
2020-01-02|SR003C5000|602.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.9982    |14.87     |0                              
2020-01-02|SR003C5100|503.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.9894    |13.97     |0                              
2020-01-02|SR003C5200|405.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.00     |-3.00     |0         |134       |0         |0.00        |0.9706    |13.11     |0                              
2020-01-02|SR003C5300|309.50    |309.00    |309.00    |295.50    |296.00    |306.00    |-13.50    |-3.50     |40        |98        |0         |12.07       |0.9303    |12.35     |0                              
2020-01-02|SR003C5400|220.50    |240.00    |240.00    |206.50    |215.00    |215.50    |-5.50     |-5.00     |51        |150       |9         |10.87       |0.8476    |11.80     |0                              
2020-01-02|SR003C5500|143.00    |141.50    |141.50    |131.50    |139.50    |138.00    |-3.50     |-5.00     |37        |290       |8         |5.09        |0.6994    |11.57     |0                              
2020-01-02|SR003C5600|83.00     |90.00     |103.00    |70.50     |74.50     |80.00     |-8.50     |-3.00     |512       |831       |127       |42.01       |0.5057    |11.80     |0                              
2020-01-02|SR003C5700|44.50     |56.00     |56.00     |39.50     |41.50     |45.00     |-3.00     |0.50      |250       |671       |-11       |11.51       |0.3271    |12.49     |0                              
2020-01-02|SR003C5800|22.50     |27.00     |30.00     |21.50     |23.00     |25.50     |0.50      |3.00      |342       |639       |99        |8.51        |0.2021    |13.50     |0                              
2020-01-02|SR003C5900|11.50     |12.00     |17.00     |11.50     |12.50     |15.50     |1.00      |4.00      |559       |611       |185       |7.63        |0.1254    |14.67     |0                              
2020-01-02|SR003C6000|5.50      |8.50      |9.00      |6.50      |7.00      |9.50      |1.50      |4.00      |216       |557       |46        |1.66        |0.0798    |15.88     |0                              
2020-01-02|SR003C6100|3.00      |3.00      |4.50      |3.00      |4.00      |6.50      |1.00      |3.50      |41        |343       |13        |0.17        |0.0524    |17.08     |0                              
2020-01-02|SR003C6200|1.50      |2.00      |2.50      |2.00      |2.50      |4.50      |1.00      |3.00      |71        |285       |68        |0.17        |0.0351    |18.24     |0                              
2020-01-02|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |20.31     |0                              
2020-01-02|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0001   |19.43     |0                              
2020-01-02|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0002   |18.54     |0                              
2020-01-02|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0005   |17.63     |0                              
2020-01-02|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0010   |16.71     |0                              
2020-01-02|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0024   |15.79     |0                              
2020-01-02|SR003P5000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |36        |726       |-14       |0.03        |-0.0057   |14.87     |0                              
2020-01-02|SR003P5100|1.50      |1.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |43        |633       |9         |0.06        |-0.0128   |13.97     |0                              
2020-01-02|SR003P5200|3.50      |2.50      |4.50      |1.00      |2.50      |2.50      |-1.00     |-1.00     |474       |410       |9         |1.41        |-0.0300   |13.11     |0                              
2020-01-02|SR003P5300|8.00      |6.00      |10.00     |3.50      |8.00      |6.50      |0.00      |-1.50     |336       |317       |-67       |2.39        |-0.0690   |12.35     |0                              
2020-01-02|SR003P5400|19.00     |16.00     |22.00     |7.50      |17.50     |16.00     |-1.50     |-3.00     |337       |603       |-1        |4.98        |-0.1505   |11.80     |0                              
2020-01-02|SR003P5500|41.50     |27.00     |49.00     |23.00     |41.50     |38.00     |0.00      |-3.50     |300       |259       |11        |10.55       |-0.2980   |11.57     |0                              
2020-01-02|SR003P5600|81.00     |63.50     |90.00     |63.50     |86.00     |80.00     |5.00      |-1.00     |70        |259       |4         |5.23        |-0.4914   |11.80     |0                              
2020-01-02|SR003P5700|142.00    |142.00    |163.00    |140.50    |142.00    |144.50    |0.00      |2.50      |20        |114       |9         |2.92        |-0.6702   |12.49     |0                              
2020-01-02|SR003P5800|220.00    |0.00      |0.00      |0.00      |0.00      |225.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.7957   |13.50     |0                              
2020-01-02|SR003P5900|308.50    |310.00    |310.00    |310.00    |310.00    |314.50    |1.50      |6.00      |10        |44        |10        |3.10        |-0.8730   |14.67     |0                              
2020-01-02|SR003P6000|403.00    |0.00      |0.00      |0.00      |0.00      |409.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.9194   |15.88     |0                              
2020-01-02|SR003P6100|500.00    |0.00      |0.00      |0.00      |0.00      |505.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9475   |17.08     |0                              
2020-01-02|SR003P6200|599.00    |0.00      |0.00      |0.00      |0.00      |603.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9657   |18.24     |0                              
2020-01-02|SR005C4200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |6.00      |6.00      |0         |51        |0         |0.00        |1.0000    |22.36     |0                              
2020-01-02|SR005C4300|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |6.00      |6.00      |0         |4         |0         |0.00        |1.0000    |21.52     |0                              
2020-01-02|SR005C4400|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |5.50      |5.50      |0         |33        |0         |0.00        |0.9997    |20.67     |0                              
2020-01-02|SR005C4500|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |5.00      |5.00      |0         |53        |0         |0.00        |0.9960    |19.82     |0                              
2020-01-02|SR005C4600|983.50    |0.00      |0.00      |0.00      |0.00      |988.50    |5.00      |5.00      |0         |117       |0         |0.00        |0.9888    |18.95     |0                              
2020-01-02|SR005C4700|885.00    |0.00      |0.00      |0.00      |0.00      |890.00    |5.00      |5.00      |0         |146       |0         |0.00        |0.9795    |18.08     |0                              
2020-01-02|SR005C4800|787.00    |0.00      |0.00      |0.00      |0.00      |791.50    |4.50      |4.50      |0         |111       |0         |0.00        |0.9678    |17.20     |0                              
2020-01-02|SR005C4900|689.50    |0.00      |0.00      |0.00      |0.00      |694.50    |5.00      |5.00      |0         |391       |0         |0.00        |0.9523    |16.32     |0                              
2020-01-02|SR005C5000|594.00    |592.00    |592.00    |586.00    |587.50    |598.50    |-6.50     |4.50      |45        |227       |0         |26.49       |0.9297    |15.47     |0                              
2020-01-02|SR005C5100|501.50    |516.00    |516.50    |480.00    |516.50    |505.00    |15.00     |3.50      |32        |419       |-4        |16.20       |0.8981    |14.67     |0                              
2020-01-02|SR005C5200|413.00    |426.50    |450.00    |391.00    |391.00    |415.00    |-22.00    |2.00      |102       |1,176     |22        |42.53       |0.8532    |13.99     |0                              
2020-01-02|SR005C5300|331.00    |325.50    |355.50    |310.00    |321.50    |331.50    |-9.50     |0.50      |715       |2,380     |-375      |234.30      |0.7893    |13.50     |0                              
2020-01-02|SR005C5400|257.00    |252.50    |293.00    |242.50    |250.00    |257.00    |-7.00     |0.00      |469       |2,254     |-167      |120.67      |0.7039    |13.24     |0                              
2020-01-02|SR005C5500|193.50    |193.50    |222.00    |176.50    |185.00    |193.50    |-8.50     |0.00      |700       |2,769     |-155      |137.02      |0.6033    |13.21     |0                              
2020-01-02|SR005C5600|142.00    |138.00    |168.50    |128.00    |135.00    |142.00    |-7.00     |0.00      |754       |4,213     |99        |108.38      |0.4967    |13.32     |0                              
2020-01-02|SR005C5700|102.00    |99.00     |120.00    |90.00     |97.00     |103.00    |-5.00     |1.00      |1,130     |5,668     |52        |114.33      |0.3950    |13.53     |0                              
2020-01-02|SR005C5800|71.50     |68.00     |85.00     |63.50     |69.00     |73.00     |-2.50     |1.50      |1,388     |6,087     |53        |97.89       |0.3046    |13.78     |0                              
2020-01-02|SR005C5900|49.00     |47.00     |59.00     |43.50     |48.00     |51.00     |-1.00     |2.00      |941       |2,730     |-5        |45.84       |0.2289    |14.06     |0                              
2020-01-02|SR005C6000|33.50     |34.50     |40.00     |30.50     |33.00     |35.00     |-0.50     |1.50      |1,058     |4,419     |-109      |36.35       |0.1683    |14.36     |0                              
2020-01-02|SR005C6100|22.50     |22.00     |26.50     |21.00     |23.50     |24.00     |1.00      |1.50      |782       |2,731     |109       |18.53       |0.1218    |14.66     |0                              
2020-01-02|SR005P4200|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |110       |477       |2         |0.17        |-0.0044   |22.36     |0                              
2020-01-02|SR005P4300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |332       |0         |0.00        |-0.0062   |21.52     |0                              
2020-01-02|SR005P4400|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |18        |316       |0         |0.05        |-0.0090   |20.67     |0                              
2020-01-02|SR005P4500|4.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |177       |275       |-136      |0.51        |-0.0125   |19.82     |0                              
2020-01-02|SR005P4600|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |443       |0         |0.00        |-0.0176   |18.95     |0                              
2020-01-02|SR005P4700|6.50      |5.50      |6.50      |5.50      |6.50      |5.00      |0.00      |-1.50     |23        |1,289     |-19       |0.13        |-0.0250   |18.08     |0                              
2020-01-02|SR005P4800|8.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.50     |-1.50     |41        |1,961     |19        |0.29        |-0.0348   |17.20     |0                              
2020-01-02|SR005P4900|11.00     |10.50     |10.50     |9.00      |10.50     |9.50      |-0.50     |-1.50     |141       |6,214     |7         |1.43        |-0.0486   |16.32     |0                              
2020-01-02|SR005P5000|15.50     |11.50     |15.50     |11.50     |14.00     |14.00     |-1.50     |-1.50     |523       |3,221     |124       |7.37        |-0.0694   |15.47     |0                              
2020-01-02|SR005P5100|22.50     |21.50     |23.00     |18.00     |21.00     |20.00     |-1.50     |-2.50     |333       |6,812     |-15       |6.88        |-0.0993   |14.67     |0                              
2020-01-02|SR005P5200|33.50     |32.00     |34.00     |27.00     |31.00     |29.50     |-2.50     |-4.00     |537       |3,397     |-186      |16.74       |-0.1426   |13.99     |0                              
2020-01-02|SR005P5300|51.00     |48.50     |51.50     |38.50     |46.50     |45.50     |-4.50     |-5.50     |780       |3,823     |318       |36.74       |-0.2051   |13.50     |0                              
2020-01-02|SR005P5400|76.50     |74.00     |79.00     |58.50     |72.50     |70.00     |-4.00     |-6.50     |1,385     |2,272     |-191      |101.75      |-0.2894   |13.24     |0                              
2020-01-02|SR005P5500|112.00    |112.50    |117.00    |93.00     |109.00    |106.00    |-3.00     |-6.00     |537       |1,360     |-175      |59.37       |-0.3894   |13.21     |0                              
2020-01-02|SR005P5600|160.00    |136.00    |169.50    |136.00    |157.00    |154.00    |-3.00     |-6.00     |167       |495       |32        |25.94       |-0.4957   |13.32     |0                              
2020-01-02|SR005P5700|219.00    |196.00    |230.00    |184.00    |213.50    |214.00    |-5.50     |-5.00     |220       |485       |35        |46.71       |-0.5977   |13.53     |0                              
2020-01-02|SR005P5800|287.50    |275.50    |302.00    |275.50    |291.00    |283.50    |3.50      |-4.00     |233       |211       |45        |66.69       |-0.6888   |13.78     |0                              
2020-01-02|SR005P5900|364.50    |347.50    |384.50    |334.00    |359.50    |360.50    |-5.00     |-4.00     |166       |112       |29        |59.24       |-0.7655   |14.06     |0                              
2020-01-02|SR005P6000|448.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.8274   |14.36     |0                              
2020-01-02|SR005P6100|537.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.8755   |14.66     |0                              
2020-01-02|SR009C4800|813.50    |0.00      |0.00      |0.00      |0.00      |829.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9183    |15.32     |0                              
2020-01-02|SR009C4900|724.00    |0.00      |0.00      |0.00      |0.00      |738.50    |14.50     |14.50     |0         |5         |0         |0.00        |0.8908    |14.97     |0                              
2020-01-02|SR009C5000|638.50    |0.00      |0.00      |0.00      |0.00      |650.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8569    |14.63     |0                              
2020-01-02|SR009C5100|557.50    |0.00      |0.00      |0.00      |0.00      |567.00    |9.50      |9.50      |0         |81        |0         |0.00        |0.8159    |14.34     |0                              
2020-01-02|SR009C5200|482.00    |475.50    |502.00    |475.50    |479.00    |488.50    |-3.00     |6.50      |26        |1,637     |-3        |12.70       |0.7677    |14.13     |0                              
2020-01-02|SR009C5300|412.50    |407.50    |430.00    |407.50    |430.00    |416.50    |17.50     |4.00      |60        |1,307     |-8        |25.16       |0.7123    |14.02     |0                              
2020-01-02|SR009C5400|349.00    |0.00      |0.00      |0.00      |0.00      |351.50    |2.50      |2.50      |0         |214       |0         |0.00        |0.6514    |13.97     |0                              
2020-01-02|SR009C5500|291.50    |287.00    |296.50    |285.50    |296.50    |293.00    |5.00      |1.50      |39        |187       |16        |11.25       |0.5871    |13.96     |0                              
2020-01-02|SR009C5600|240.50    |253.00    |260.50    |236.00    |240.50    |242.00    |0.00      |1.50      |168       |584       |19        |42.25       |0.5212    |13.97     |0                              
2020-01-02|SR009C5700|197.50    |192.50    |202.50    |192.00    |193.00    |198.00    |-4.50     |0.50      |184       |407       |61        |36.06       |0.4562    |13.98     |0                              
2020-01-02|SR009C5800|161.00    |150.00    |172.00    |150.00    |153.00    |160.00    |-8.00     |-1.00     |274       |897       |202       |44.08       |0.3938    |13.99     |0                              
2020-01-02|SR009C5900|129.00    |130.00    |130.00    |123.00    |127.00    |127.50    |-2.00     |-1.50     |7         |180       |4         |0.89        |0.3349    |14.01     |0                              
2020-01-02|SR009C6000|102.50    |100.00    |109.00    |94.50     |97.50     |100.00    |-5.00     |-2.50     |92        |410       |20        |9.40        |0.2802    |14.03     |0                              
2020-01-02|SR009C6100|81.50     |83.00     |86.00     |74.00     |76.50     |78.50     |-5.00     |-3.00     |148       |633       |18        |11.52       |0.2318    |14.05     |0                              
2020-01-02|SR009P4800|22.50     |25.00     |25.00     |22.00     |22.00     |25.50     |-0.50     |3.00      |21        |436       |20        |0.47        |-0.0808   |15.32     |0                              
2020-01-02|SR009P4900|32.50     |29.50     |32.00     |29.50     |30.50     |34.50     |-2.00     |2.00      |22        |1,119     |0         |0.70        |-0.1049   |14.97     |0                              
2020-01-02|SR009P5000|46.50     |36.50     |46.50     |36.50     |42.00     |46.00     |-4.50     |-0.50     |93        |1,170     |0         |4.07        |-0.1358   |14.63     |0                              
2020-01-02|SR009P5100|65.00     |51.50     |65.00     |51.50     |64.00     |61.50     |-1.00     |-3.50     |61        |673       |-3        |3.85        |-0.1741   |14.34     |0                              
2020-01-02|SR009P5200|88.50     |80.00     |88.00     |74.50     |85.00     |82.00     |-3.50     |-6.50     |207       |1,198     |-48       |17.54       |-0.2199   |14.13     |0                              
2020-01-02|SR009P5300|117.50    |101.00    |116.00    |101.00    |109.00    |108.50    |-8.50     |-9.00     |51        |210       |4         |5.69        |-0.2735   |14.02     |0                              
2020-01-02|SR009P5400|152.00    |130.00    |152.00    |129.50    |141.50    |142.00    |-10.50    |-10.00    |201       |330       |-2        |28.32       |-0.3331   |13.97     |0                              
2020-01-02|SR009P5500|193.50    |193.00    |193.00    |193.00    |193.00    |181.50    |-0.50     |-12.00    |4         |234       |0         |0.77        |-0.3967   |13.96     |0                              
2020-01-02|SR009P5600|240.50    |227.50    |232.50    |227.50    |232.50    |229.00    |-8.00     |-11.50    |8         |243       |0         |1.84        |-0.4622   |13.97     |0                              
2020-01-02|SR009P5700|296.00    |298.00    |298.00    |298.00    |298.00    |283.50    |2.00      |-12.50    |13        |104       |0         |3.88        |-0.5273   |13.98     |0                              
2020-01-02|SR009P5800|357.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-13.50    |-13.50    |0         |120       |0         |0.00        |-0.5904   |13.99     |0                              
2020-01-02|SR009P5900|424.50    |400.50    |407.50    |400.50    |407.50    |410.00    |-17.00    |-14.50    |20        |94        |10        |8.08        |-0.6504   |14.01     |0                              
2020-01-02|SR009P6000|496.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.7067   |14.03     |0                              
2020-01-02|SR009P6100|574.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.7571   |14.05     |0                              
2020-01-02|TA003C4550|413.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9752    |13.54     |0                              
2020-01-02|TA003C4600|365.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.9553    |13.40     |0                              
2020-01-02|TA003C4650|317.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-35.50    |-35.50    |0         |21        |0         |0.00        |0.9252    |13.31     |0                              
2020-01-02|TA003C4700|271.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-34.00    |-34.00    |0         |94        |0         |0.00        |0.8801    |13.28     |0                              
2020-01-02|TA003C4750|227.50    |199.50    |205.50    |190.00    |190.00    |195.50    |-37.50    |-32.00    |19        |197       |13        |1.89        |0.8185    |13.32     |0                              
2020-01-02|TA003C4800|186.50    |4.50      |172.00    |4.50      |158.00    |157.50    |-28.50    |-29.00    |55        |95        |19        |3.71        |0.7417    |13.42     |0                              
2020-01-02|TA003C4850|149.50    |120.00    |132.00    |119.00    |120.00    |124.00    |-29.50    |-25.50    |35        |174       |18        |2.19        |0.6523    |13.61     |1                              
2020-01-02|TA003C4900|118.00    |105.00    |105.00    |87.50     |94.50     |96.50     |-23.50    |-21.50    |98        |375       |0         |4.77        |0.5566    |13.87     |0                              
2020-01-02|TA003C4950|91.00     |82.00     |82.00     |65.50     |65.50     |74.00     |-25.50    |-17.00    |104       |663       |3         |3.94        |0.4626    |14.20     |0                              
2020-01-02|TA003C5000|70.00     |62.00     |62.00     |51.50     |53.00     |56.00     |-17.00    |-14.00    |146       |466       |39        |4.30        |0.3762    |14.60     |0                              
2020-01-02|TA003C5100|41.00     |38.50     |38.50     |30.00     |30.00     |32.00     |-11.00    |-9.00     |749       |1,304     |403       |12.76       |0.2387    |15.55     |0                              
2020-01-02|TA003C5200|25.00     |20.00     |21.00     |16.50     |16.50     |19.00     |-8.50     |-6.00     |75        |1,067     |-17       |0.69        |0.1483    |16.63     |0                              
2020-01-02|TA003C5300|15.50     |11.50     |12.00     |10.00     |10.50     |11.50     |-5.00     |-4.00     |260       |486       |18        |1.42        |0.0924    |17.78     |0                              
2020-01-02|TA003C5400|10.00     |7.50      |7.50      |6.50      |7.00      |7.00      |-3.00     |-3.00     |301       |2,402     |-110      |1.08        |0.0580    |18.93     |0                              
2020-01-02|TA003C5500|7.00      |5.00      |5.50      |3.50      |3.50      |4.50      |-3.50     |-2.50     |473       |674       |241       |1.10        |0.0373    |20.07     |0                              
2020-01-02|TA003C5600|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |10        |233       |0         |0.02        |0.0246    |21.16     |0                              
2020-01-02|TA003P4550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.0257   |13.54     |0                              
2020-01-02|TA003P4600|4.00      |4.50      |5.00      |4.50      |5.00      |4.00      |1.00      |0.00      |265       |955       |-67       |0.60        |-0.0446   |13.40     |0                              
2020-01-02|TA003P4650|6.50      |6.50      |7.00      |5.50      |6.50      |6.50      |0.00      |0.00      |189       |311       |-6        |0.58        |-0.0739   |13.31     |0                              
2020-01-02|TA003P4700|10.00     |10.50     |10.50     |10.00     |10.00     |12.00     |0.00      |2.00      |80        |1,244     |30        |0.42        |-0.1184   |13.28     |0                              
2020-01-02|TA003P4750|16.00     |18.00     |22.00     |17.00     |20.50     |20.00     |4.50      |4.00      |48        |311       |-7        |0.44        |-0.1794   |13.32     |0                              
2020-01-02|TA003P4800|25.00     |29.50     |35.50     |29.00     |35.50     |31.50     |10.50     |6.50      |87        |595       |7         |1.45        |-0.2557   |13.42     |0                              
2020-01-02|TA003P4850|38.00     |51.00     |53.00     |43.00     |49.50     |48.50     |11.50     |10.50     |163       |649       |15        |3.92        |-0.3450   |13.61     |0                              
2020-01-02|TA003P4900|56.00     |69.00     |70.00     |68.00     |68.00     |70.50     |12.00     |14.50     |26        |319       |20        |0.89        |-0.4405   |13.87     |0                              
2020-01-02|TA003P4950|79.00     |91.00     |100.50    |90.00     |97.50     |98.00     |18.50     |19.00     |131       |184       |-42       |6.28        |-0.5345   |14.20     |0                              
2020-01-02|TA003P5000|107.50    |122.00    |122.00    |122.00    |122.00    |130.00    |14.50     |22.50     |10        |150       |0         |0.61        |-0.6210   |14.60     |0                              
2020-01-02|TA003P5100|178.50    |195.00    |195.00    |195.00    |195.00    |205.50    |16.50     |27.00     |10        |108       |10        |0.98        |-0.7589   |15.55     |0                              
2020-01-02|TA003P5200|262.00    |282.00    |282.00    |282.00    |282.00    |292.00    |20.00     |30.00     |2         |93        |0         |0.28        |-0.8500   |16.63     |0                              
2020-01-02|TA003P5300|352.50    |0.00      |0.00      |0.00      |0.00      |384.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9066   |17.78     |0                              
2020-01-02|TA003P5400|447.00    |0.00      |0.00      |0.00      |0.00      |480.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9418   |18.93     |0                              
2020-01-02|TA003P5500|543.50    |0.00      |0.00      |0.00      |0.00      |577.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9634   |20.07     |0                              
2020-01-02|TA003P5600|641.50    |0.00      |0.00      |0.00      |0.00      |676.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9769   |21.16     |0                              
2020-01-02|TA004C4550|404.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9297    |13.87     |0                              
2020-01-02|TA004C4600|359.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8995    |13.85     |0                              
2020-01-02|TA004C4650|316.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8611    |13.87     |0                              
2020-01-02|TA004C4700|275.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8141    |13.94     |0                              
2020-01-02|TA004C4750|237.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7591    |14.06     |0                              
2020-01-02|TA004C4800|202.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6976    |14.23     |0                              
2020-01-02|TA004C4850|171.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6321    |14.45     |0                              
2020-01-02|TA004C4900|144.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5651    |14.72     |0                              
2020-01-02|TA004C4950|121.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4993    |15.03     |0                              
2020-01-02|TA004C5000|102.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4368    |15.37     |0                              
2020-01-02|TA004C5100|72.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3284    |16.15     |0                              
2020-01-02|TA004C5200|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2434    |17.01     |0                              
2020-01-02|TA004C5300|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.1799    |17.91     |0                              
2020-01-02|TA004C5400|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.1338    |18.82     |0                              
2020-01-02|TA004C5500|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.1004    |19.73     |0                              
2020-01-02|TA004C5600|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.0758    |20.62     |0                              
2020-01-02|TA004P4550|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0693   |13.87     |0                              
2020-01-02|TA004P4600|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0985   |13.85     |0                              
2020-01-02|TA004P4650|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1360   |13.87     |0                              
2020-01-02|TA004P4700|32.50     |30.00     |30.00     |30.00     |30.00     |29.00     |-2.50     |-3.50     |3         |3         |3         |0.05        |-0.1822   |13.94     |0                              
2020-01-02|TA004P4750|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2366   |14.06     |0                              
2020-01-02|TA004P4800|59.50     |56.00     |56.00     |56.00     |56.00     |56.50     |-3.50     |-3.00     |3         |6         |3         |0.09        |-0.2977   |14.23     |0                              
2020-01-02|TA004P4850|78.00     |73.50     |73.50     |73.50     |73.50     |76.00     |-4.50     |-2.00     |3         |3         |3         |0.11        |-0.3629   |14.45     |0                              
2020-01-02|TA004P4900|101.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4297   |14.72     |0                              
2020-01-02|TA004P4950|127.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4955   |15.03     |0                              
2020-01-02|TA004P5000|157.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5581   |15.37     |0                              
2020-01-02|TA004P5100|227.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6669   |16.15     |0                              
2020-01-02|TA004P5200|307.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7524   |17.01     |0                              
2020-01-02|TA004P5300|392.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8167   |17.91     |0                              
2020-01-02|TA004P5400|482.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8638   |18.82     |0                              
2020-01-02|TA004P5500|575.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8981   |19.73     |0                              
2020-01-02|TA004P5600|669.50    |0.00      |0.00      |0.00      |0.00      |669.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9237   |20.62     |0                              
2020-01-02|TA005C4600|415.00    |394.00    |394.00    |394.00    |394.00    |386.50    |-21.00    |-28.50    |2         |164       |2         |0.40        |0.8626    |14.21     |0                              
2020-01-02|TA005C4650|374.00    |353.00    |353.00    |352.50    |352.50    |346.00    |-21.50    |-28.00    |6         |128       |6         |1.06        |0.8233    |14.38     |0                              
2020-01-02|TA005C4700|335.00    |321.50    |321.50    |315.00    |320.50    |308.50    |-14.50    |-26.50    |7         |97        |-6        |1.11        |0.7795    |14.58     |0                              
2020-01-02|TA005C4750|299.00    |267.50    |282.50    |265.50    |265.50    |273.00    |-33.50    |-26.00    |22        |295       |-4        |2.98        |0.7322    |14.80     |0                              
2020-01-02|TA005C4800|266.00    |248.00    |256.00    |237.50    |248.00    |241.50    |-18.00    |-24.50    |61        |229       |-4        |7.46        |0.6811    |15.05     |0                              
2020-01-02|TA005C4850|235.50    |218.00    |221.00    |207.00    |208.50    |213.00    |-27.00    |-22.50    |161       |749       |63        |17.30       |0.6290    |15.31     |0                              
2020-01-02|TA005C4900|208.00    |190.50    |199.50    |180.00    |184.50    |186.50    |-23.50    |-21.50    |289       |857       |48        |27.33       |0.5772    |15.59     |0                              
2020-01-02|TA005C4950|184.00    |170.50    |174.00    |155.00    |158.00    |163.50    |-26.00    |-20.50    |623       |1,515     |112       |51.41       |0.5260    |15.89     |0                              
2020-01-02|TA005C5000|161.50    |160.50    |161.00    |136.00    |137.00    |143.50    |-24.50    |-18.00    |535       |1,862     |47        |38.80       |0.4771    |16.19     |0                              
2020-01-02|TA005C5100|125.50    |123.50    |123.50    |102.50    |102.50    |109.50    |-23.00    |-16.00    |244       |1,753     |11        |13.61       |0.3875    |16.82     |0                              
2020-01-02|TA005C5200|97.00     |95.00     |96.50     |80.00     |80.00     |83.50     |-17.00    |-13.50    |814       |3,132     |299       |34.60       |0.3110    |17.47     |0                              
2020-01-02|TA005C5300|75.00     |71.50     |75.00     |60.50     |60.50     |64.00     |-14.50    |-11.00    |807       |2,013     |130       |26.27       |0.2480    |18.13     |0                              
2020-01-02|TA005C5400|58.00     |60.00     |60.00     |47.00     |47.00     |49.50     |-11.00    |-8.50     |1,019     |2,167     |254       |26.05       |0.1972    |18.79     |0                              
2020-01-02|TA005C5500|45.00     |50.00     |50.00     |37.00     |37.50     |38.00     |-7.50     |-7.00     |800       |2,187     |407       |16.10       |0.1564    |19.43     |0                              
2020-01-02|TA005C5600|35.50     |33.00     |36.50     |28.00     |28.00     |29.50     |-7.50     |-6.00     |726       |1,659     |454       |11.53       |0.1234    |20.07     |0                              
2020-01-02|TA005C5700|27.50     |24.00     |25.00     |20.50     |21.50     |23.50     |-6.00     |-4.00     |470       |806       |214       |5.37        |0.0992    |20.69     |0                              
2020-01-02|TA005P4600|25.50     |23.00     |27.00     |22.00     |27.00     |24.50     |1.50      |-1.00     |263       |2,428     |5         |3.14        |-0.1335   |14.21     |0                              
2020-01-02|TA005P4650|34.00     |33.50     |36.00     |30.50     |36.00     |34.50     |2.00      |0.50      |10        |489       |-1        |0.17        |-0.1718   |14.38     |0                              
2020-01-02|TA005P4700|45.00     |41.50     |49.50     |41.50     |48.00     |46.50     |3.00      |1.50      |412       |566       |19        |9.27        |-0.2147   |14.58     |0                              
2020-01-02|TA005P4750|58.50     |56.50     |62.50     |55.50     |62.50     |61.00     |4.00      |2.50      |73        |469       |24        |2.17        |-0.2614   |14.80     |0                              
2020-01-02|TA005P4800|75.50     |74.50     |83.00     |72.50     |83.00     |79.00     |7.50      |3.50      |146       |632       |52        |5.74        |-0.3120   |15.05     |0                              
2020-01-02|TA005P4850|94.50     |102.00    |105.00    |91.00     |105.00    |99.50     |10.50     |5.00      |212       |889       |43        |10.36       |-0.3638   |15.31     |0                              
2020-01-02|TA005P4900|117.00    |112.50    |131.50    |112.00    |127.00    |123.00    |10.00     |6.00      |460       |1,285     |-27       |27.58       |-0.4154   |15.59     |0                              
2020-01-02|TA005P4950|142.50    |143.00    |156.00    |139.00    |149.00    |149.50    |6.50      |7.00      |202       |1,060     |-14       |14.77       |-0.4664   |15.89     |0                              
2020-01-02|TA005P5000|169.50    |161.00    |181.00    |161.00    |178.00    |179.00    |8.50      |9.50      |131       |484       |12        |11.37       |-0.5154   |16.19     |0                              
2020-01-02|TA005P5100|232.50    |230.50    |252.00    |230.50    |252.00    |244.50    |19.50     |12.00     |164       |419       |39        |19.66       |-0.6053   |16.82     |0                              
2020-01-02|TA005P5200|303.50    |327.00    |327.00    |306.50    |323.00    |318.00    |19.50     |14.50     |254       |305       |56        |40.06       |-0.6823   |17.47     |0                              
2020-01-02|TA005P5300|381.00    |407.00    |407.00    |386.00    |401.50    |398.00    |20.50     |17.00     |105       |125       |15        |20.65       |-0.7461   |18.13     |0                              
2020-01-02|TA005P5400|463.00    |480.50    |492.50    |476.50    |476.50    |482.50    |13.50     |19.50     |47        |218       |-2        |11.40       |-0.7979   |18.79     |0                              
2020-01-02|TA005P5500|550.00    |0.00      |0.00      |0.00      |0.00      |570.50    |20.50     |20.50     |0         |146       |0         |0.00        |-0.8398   |19.43     |0                              
2020-01-02|TA005P5600|639.50    |0.00      |0.00      |0.00      |0.00      |661.50    |22.00     |22.00     |0         |120       |0         |0.00        |-0.8740   |20.07     |0                              
2020-01-02|TA005P5700|731.50    |0.00      |0.00      |0.00      |0.00      |755.00    |23.50     |23.50     |0         |11        |0         |0.00        |-0.8994   |20.69     |0                              
2020-01-02|TA007C4600|464.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8129    |14.54     |0                              
2020-01-02|TA007C4650|426.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7781    |14.69     |0                              
2020-01-02|TA007C4700|390.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7417    |14.85     |0                              
2020-01-02|TA007C4750|356.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7026    |15.01     |0                              
2020-01-02|TA007C4800|324.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6637    |15.19     |0                              
2020-01-02|TA007C4850|294.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6231    |15.37     |0                              
2020-01-02|TA007C4900|267.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5833    |15.57     |0                              
2020-01-02|TA007C4950|242.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5436    |15.77     |0                              
2020-01-02|TA007C5000|218.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5051    |15.97     |0                              
2020-01-02|TA007C5100|178.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4320    |16.39     |0                              
2020-01-02|TA007C5200|145.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3662    |16.83     |0                              
2020-01-02|TA007C5300|118.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3089    |17.28     |0                              
2020-01-02|TA007C5400|95.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |0.2594    |17.73     |0                              
2020-01-02|TA007C5500|78.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.2166    |18.19     |0                              
2020-01-02|TA007C5600|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |1         |0         |0.00        |0.1813    |18.64     |0                              
2020-01-02|TA007C5700|52.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.1520    |19.09     |0                              
2020-01-02|TA007P4600|45.00     |53.00     |53.00     |53.00     |53.00     |48.00     |8.00      |3.00      |3         |15        |3         |0.08        |-0.1793   |14.54     |0                              
2020-01-02|TA007P4650|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |18        |0         |0.00        |-0.2129   |14.69     |0                              
2020-01-02|TA007P4700|70.00     |78.50     |78.50     |78.50     |78.50     |75.00     |8.50      |5.00      |3         |21        |3         |0.12        |-0.2484   |14.85     |0                              
2020-01-02|TA007P4750|85.00     |94.00     |94.00     |94.00     |94.00     |92.00     |9.00      |7.00      |3         |20        |3         |0.14        |-0.2867   |15.01     |0                              
2020-01-02|TA007P4800|103.00    |0.00      |0.00      |0.00      |0.00      |110.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3251   |15.19     |0                              
2020-01-02|TA007P4850|123.00    |132.50    |132.50    |132.50    |132.50    |132.50    |9.50      |9.50      |3         |9         |3         |0.20        |-0.3653   |15.37     |0                              
2020-01-02|TA007P4900|144.50    |154.50    |154.50    |154.50    |154.50    |155.50    |10.00     |11.00     |3         |6         |3         |0.23        |-0.4048   |15.57     |0                              
2020-01-02|TA007P4950|169.00    |0.00      |0.00      |0.00      |0.00      |181.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4443   |15.77     |0                              
2020-01-02|TA007P5000|195.00    |0.00      |0.00      |0.00      |0.00      |209.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4828   |15.97     |0                              
2020-01-02|TA007P5100|253.50    |0.00      |0.00      |0.00      |0.00      |270.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5562   |16.39     |0                              
2020-01-02|TA007P5200|319.00    |0.00      |0.00      |0.00      |0.00      |338.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6226   |16.83     |0                              
2020-01-02|TA007P5300|391.00    |0.00      |0.00      |0.00      |0.00      |413.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6807   |17.28     |0                              
2020-01-02|TA007P5400|467.00    |0.00      |0.00      |0.00      |0.00      |492.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7313   |17.73     |0                              
2020-01-02|TA007P5500|548.50    |0.00      |0.00      |0.00      |0.00      |575.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7755   |18.19     |0                              
2020-01-02|TA007P5600|633.50    |0.00      |0.00      |0.00      |0.00      |662.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8124   |18.64     |0                              
2020-01-02|TA007P5700|721.00    |0.00      |0.00      |0.00      |0.00      |751.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8432   |19.09     |0                              
2020-01-02|TA009C4650|464.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.7582    |15.04     |0                              
2020-01-02|TA009C4700|429.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.7276    |15.14     |0                              
2020-01-02|TA009C4750|397.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6952    |15.25     |0                              
2020-01-02|TA009C4800|365.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-11.50    |-11.50    |0         |55        |0         |0.00        |0.6632    |15.36     |0                              
2020-01-02|TA009C4850|336.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-10.50    |-10.50    |2         |72        |-2        |0.33        |0.6297    |15.47     |0                              
2020-01-02|TA009C4900|308.50    |304.50    |304.50    |304.50    |304.50    |298.00    |-4.00     |-10.50    |10        |266       |0         |1.53        |0.5969    |15.58     |0                              
2020-01-02|TA009C4950|283.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.00     |-9.00     |0         |85        |0         |0.00        |0.5636    |15.69     |0                              
2020-01-02|TA009C5000|259.00    |257.50    |259.00    |244.50    |244.50    |250.50    |-14.50    |-8.50     |8         |194       |0         |1.01        |0.5310    |15.80     |0                              
2020-01-02|TA009C5100|216.00    |206.50    |207.00    |202.50    |202.50    |209.00    |-13.50    |-7.00     |4         |121       |2         |0.42        |0.4678    |16.03     |0                              
2020-01-02|TA009C5200|179.00    |173.50    |173.50    |169.00    |169.00    |173.50    |-10.00    |-5.50     |2         |168       |2         |0.17        |0.4083    |16.27     |0                              
2020-01-02|TA009C5300|147.00    |144.00    |144.00    |139.50    |139.50    |143.00    |-7.50     |-4.00     |6         |107       |5         |0.43        |0.3531    |16.51     |0                              
2020-01-02|TA009C5400|122.00    |121.50    |121.50    |115.50    |115.50    |118.00    |-6.50     |-4.00     |11        |108       |1         |0.65        |0.3037    |16.75     |0                              
2020-01-02|TA009C5500|100.50    |101.50    |102.50    |95.50     |96.00     |97.50     |-4.50     |-3.00     |42        |203       |18        |2.10        |0.2600    |16.99     |0                              
2020-01-02|TA009C5600|81.50     |91.00     |91.00     |79.50     |79.50     |79.50     |-2.00     |-2.00     |30        |597       |19        |1.25        |0.2205    |17.23     |0                              
2020-01-02|TA009C5700|67.50     |70.00     |70.00     |65.50     |65.50     |66.00     |-2.00     |-1.50     |29        |185       |1         |1.00        |0.1875    |17.47     |0                              
2020-01-02|TA009P4650|80.50     |88.50     |88.50     |82.50     |83.00     |82.50     |2.50      |2.00      |62        |120       |27        |2.61        |-0.2291   |15.04     |0                              
2020-01-02|TA009P4700|94.50     |100.00    |100.00    |95.00     |98.50     |97.50     |4.00      |3.00      |72        |281       |-8        |3.54        |-0.2586   |15.14     |0                              
2020-01-02|TA009P4750|111.50    |111.00    |111.00    |111.00    |111.00    |115.00    |-0.50     |3.50      |10        |76        |-10       |0.56        |-0.2901   |15.25     |0                              
2020-01-02|TA009P4800|129.00    |136.00    |136.00    |136.00    |136.00    |133.50    |7.00      |4.50      |5         |142       |-5        |0.34        |-0.3216   |15.36     |0                              
2020-01-02|TA009P4850|149.50    |160.00    |160.00    |160.00    |160.00    |154.50    |10.50     |5.00      |5         |98        |5         |0.40        |-0.3544   |15.47     |0                              
2020-01-02|TA009P4900|171.00    |172.00    |181.50    |172.00    |181.50    |176.00    |10.50     |5.00      |9         |86        |3         |0.80        |-0.3870   |15.58     |0                              
2020-01-02|TA009P4950|194.50    |206.00    |206.00    |206.00    |206.00    |201.00    |11.50     |6.50      |5         |189       |5         |0.52        |-0.4198   |15.69     |0                              
2020-01-02|TA009P5000|219.50    |220.00    |231.50    |220.00    |231.50    |226.50    |12.00     |7.00      |6         |53        |0         |0.68        |-0.4524   |15.80     |0                              
2020-01-02|TA009P5100|275.00    |288.00    |290.00    |288.00    |289.00    |284.00    |14.00     |9.00      |14        |114       |0         |2.01        |-0.5157   |16.03     |0                              
2020-01-02|TA009P5200|336.50    |350.50    |353.00    |350.50    |352.50    |346.50    |16.00     |10.00     |12        |93        |0         |2.11        |-0.5757   |16.27     |0                              
2020-01-02|TA009P5300|403.00    |421.00    |421.00    |421.00    |421.00    |414.50    |18.00     |11.50     |5         |59        |-2        |1.05        |-0.6319   |16.51     |0                              
2020-01-02|TA009P5400|476.00    |484.50    |486.50    |482.00    |486.50    |488.00    |10.50     |12.00     |10        |86        |10        |2.42        |-0.6826   |16.75     |0                              
2020-01-02|TA009P5500|553.00    |572.00    |572.00    |572.00    |572.00    |566.00    |19.00     |13.00     |2         |4         |2         |0.57        |-0.7277   |16.99     |0                              
2020-01-02|TA009P5600|633.00    |642.00    |642.00    |642.00    |642.00    |647.00    |9.00      |14.00     |1         |41        |0         |0.32        |-0.7692   |17.23     |0                              
2020-01-02|TA009P5700|718.00    |0.00      |0.00      |0.00      |0.00      |732.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.8042   |17.47     |0                              
2020-01-03|CF003C11000|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |19.71     |0                              
2020-01-03|CF003C11200|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |19.13     |0                              
2020-01-03|CF003C11400|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-60.00    |-60.00    |0         |6         |0         |0.00        |1.0000    |18.56     |0                              
2020-01-03|CF003C11600|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |18.00     |0                              
2020-01-03|CF003C11800|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-60.00    |-60.00    |0         |12        |0         |0.00        |1.0000    |17.45     |0                              
2020-01-03|CF003C12000|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-60.00    |-60.00    |0         |10        |0         |0.00        |1.0000    |16.94     |0                              
2020-01-03|CF003C12200|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-61.00    |-61.00    |0         |82        |0         |0.00        |0.9990    |16.45     |0                              
2020-01-03|CF003C12400|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-61.00    |-61.00    |0         |139       |0         |0.00        |0.9922    |16.02     |0                              
2020-01-03|CF003C12600|1,306.00  |850.00    |850.00    |850.00    |850.00    |1,243.00  |-456.00   |-63.00    |2         |207       |-2        |0.85        |0.9802    |15.64     |0                              
2020-01-03|CF003C12800|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-63.00    |-63.00    |0         |196       |0         |0.00        |0.9572    |15.36     |0                              
2020-01-03|CF003C13000|924.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-62.00    |-62.00    |0         |662       |0         |0.00        |0.9184    |15.18     |0                              
2020-01-03|CF003C13200|746.00    |689.00    |758.00    |650.00    |650.00    |686.00    |-96.00    |-60.00    |85        |571       |-4        |30.27       |0.8552    |15.14     |0                              
2020-01-03|CF003C13400|583.00    |566.00    |597.00    |519.00    |519.00    |528.00    |-64.00    |-55.00    |90        |146       |-35       |25.28       |0.7646    |15.27     |0                              
2020-01-03|CF003C13600|441.00    |379.00    |454.00    |361.00    |363.00    |393.00    |-78.00    |-48.00    |111       |452       |-56       |22.24       |0.6529    |15.58     |0                              
2020-01-03|CF003C13800|326.00    |285.00    |339.00    |260.00    |269.00    |287.00    |-57.00    |-39.00    |173       |922       |-19       |25.86       |0.5320    |16.09     |0                              
2020-01-03|CF003C14000|238.00    |218.00    |251.00    |190.00    |193.00    |206.00    |-45.00    |-32.00    |274       |1,223     |-32       |29.17       |0.4183    |16.76     |0                              
2020-01-03|CF003C14200|174.00    |158.00    |187.00    |132.00    |132.00    |150.00    |-42.00    |-24.00    |453       |3,864     |-57       |34.73       |0.3222    |17.59     |0                              
2020-01-03|CF003C14400|130.00    |133.00    |138.00    |77.00     |77.00     |110.00    |-53.00    |-20.00    |362       |1,544     |14        |19.69       |0.2460    |18.51     |0                              
2020-01-03|CF003C14600|99.00     |86.00     |98.00     |70.00     |74.00     |82.00     |-25.00    |-17.00    |434       |1,048     |169       |18.02       |0.1882    |19.50     |0                              
2020-01-03|CF003C14800|77.00     |65.00     |72.00     |48.00     |51.00     |62.00     |-26.00    |-15.00    |146       |430       |64        |4.16        |0.1450    |20.52     |0                              
2020-01-03|CF003C15000|61.00     |49.00     |50.00     |37.00     |37.00     |48.00     |-24.00    |-13.00    |46        |682       |15        |1.02        |0.1123    |21.55     |0                              
2020-01-03|CF003C15200|49.00     |31.00     |38.00     |24.00     |24.00     |37.00     |-25.00    |-12.00    |233       |1,146     |68        |3.45        |0.0878    |22.58     |0                              
2020-01-03|CF003C15400|40.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-10.00    |-10.00    |0         |176       |0         |0.00        |0.0702    |23.58     |0                              
2020-01-03|CF003C15600|33.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-9.00     |-9.00     |0         |184       |0         |0.00        |0.0556    |24.56     |0                              
2020-01-03|CF003C15800|27.00     |2.00      |16.00     |2.00      |16.00     |19.00     |-11.00    |-8.00     |26        |362       |21        |0.19        |0.0452    |25.52     |0                              
2020-01-03|CF003C16000|23.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-7.00     |-7.00     |0         |214       |0         |0.00        |0.0363    |26.44     |0                              
2020-01-03|CF003P11000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |35        |0         |0.01        |0.0000    |19.71     |0                              
2020-01-03|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0001   |19.13     |0                              
2020-01-03|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0002   |18.56     |0                              
2020-01-03|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0004   |18.00     |0                              
2020-01-03|CF003P11800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |283       |-1        |0.00        |-0.0010   |17.45     |0                              
2020-01-03|CF003P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |423       |0         |0.00        |-0.0021   |16.94     |0                              
2020-01-03|CF003P12200|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |11        |788       |-1        |0.02        |-0.0048   |16.45     |0                              
2020-01-03|CF003P12400|4.00      |2.00      |6.00      |2.00      |6.00      |2.00      |2.00      |-2.00     |34        |759       |-21       |0.04        |-0.0103   |16.02     |0                              
2020-01-03|CF003P12600|8.00      |6.00      |8.00      |6.00      |6.00      |5.00      |-2.00     |-3.00     |40        |484       |-7        |0.13        |-0.0209   |15.64     |0                              
2020-01-03|CF003P12800|14.00     |14.00     |15.00     |10.00     |15.00     |11.00     |1.00      |-3.00     |151       |515       |-43       |0.84        |-0.0428   |15.36     |0                              
2020-01-03|CF003P13000|26.00     |28.00     |28.00     |18.00     |26.00     |24.00     |0.00      |-2.00     |100       |507       |23        |1.20        |-0.0806   |15.18     |0                              
2020-01-03|CF003P13200|48.00     |50.00     |57.00     |43.00     |53.00     |47.00     |5.00      |-1.00     |127       |440       |21        |3.06        |-0.1430   |15.14     |0                              
2020-01-03|CF003P13400|84.00     |99.00     |101.00    |69.00     |81.00     |89.00     |-3.00     |5.00      |240       |1,330     |138       |9.36        |-0.2330   |15.27     |0                              
2020-01-03|CF003P13600|142.00    |168.00    |168.00    |129.00    |154.00    |154.00    |12.00     |12.00     |376       |300       |-25       |27.05       |-0.3444   |15.58     |0                              
2020-01-03|CF003P13800|226.00    |249.00    |274.00    |213.00    |213.00    |247.00    |-13.00    |21.00     |105       |231       |5         |12.71       |-0.4652   |16.09     |0                              
2020-01-03|CF003P14000|338.00    |380.00    |380.00    |326.00    |347.00    |366.00    |9.00      |28.00     |28        |151       |1         |4.90        |-0.5790   |16.76     |0                              
2020-01-03|CF003P14200|473.00    |481.00    |513.00    |481.00    |513.00    |509.00    |40.00     |36.00     |35        |59        |25        |8.62        |-0.6752   |17.59     |0                              
2020-01-03|CF003P14400|629.00    |698.00    |698.00    |610.00    |610.00    |668.00    |-19.00    |39.00     |27        |61        |15        |8.51        |-0.7516   |18.51     |0                              
2020-01-03|CF003P14600|797.00    |773.00    |838.00    |773.00    |808.00    |840.00    |11.00     |43.00     |24        |89        |0         |9.71        |-0.8098   |19.50     |0                              
2020-01-03|CF003P14800|974.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |46.00     |46.00     |0         |40        |0         |0.00        |-0.8534   |20.52     |0                              
2020-01-03|CF003P15000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |46.00     |46.00     |0         |36        |0         |0.00        |-0.8864   |21.55     |0                              
2020-01-03|CF003P15200|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |48.00     |48.00     |0         |30        |0         |0.00        |-0.9113   |22.58     |0                              
2020-01-03|CF003P15400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |51.00     |51.00     |0         |22        |0         |0.00        |-0.9293   |23.58     |0                              
2020-01-03|CF003P15600|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |51.00     |51.00     |0         |34        |0         |0.00        |-0.9444   |24.56     |0                              
2020-01-03|CF003P15800|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.9551   |25.52     |0                              
2020-01-03|CF003P16000|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |53.00     |53.00     |0         |97        |0         |0.00        |-0.9644   |26.44     |0                              
2020-01-03|CF005C11400|2,670.00  |2,626.00  |2,626.00  |2,626.00  |2,626.00  |2,636.00  |-44.00    |-34.00    |4         |11        |0         |5.25        |0.9943    |19.37     |0                              
2020-01-03|CF005C11600|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-35.00    |-35.00    |0         |11        |0         |0.00        |0.9882    |18.73     |0                              
2020-01-03|CF005C11800|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |0.9801    |18.12     |0                              
2020-01-03|CF005C12000|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-35.00    |-35.00    |0         |23        |0         |0.00        |0.9704    |17.55     |0                              
2020-01-03|CF005C12200|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-36.00    |-36.00    |0         |69        |0         |0.00        |0.9566    |17.03     |0                              
2020-01-03|CF005C12400|1,694.00  |1,682.00  |1,745.00  |1,624.00  |1,629.00  |1,659.00  |-65.00    |-35.00    |117       |267       |52        |98.70       |0.9383    |16.59     |0                              
2020-01-03|CF005C12600|1,508.00  |1,457.00  |1,556.00  |1,457.00  |1,458.00  |1,472.00  |-50.00    |-36.00    |103       |241       |0         |77.57       |0.9140    |16.23     |0                              
2020-01-03|CF005C12800|1,329.00  |1,270.00  |1,377.00  |1,270.00  |1,297.00  |1,293.00  |-32.00    |-36.00    |107       |443       |-34       |71.11       |0.8817    |16.00     |0                              
2020-01-03|CF005C13000|1,158.00  |1,189.00  |1,205.00  |1,123.00  |1,123.00  |1,123.00  |-35.00    |-35.00    |68        |511       |15        |39.76       |0.8397    |15.90     |0                              
2020-01-03|CF005C13200|1,000.00  |947.00    |1,046.00  |924.00    |924.00    |965.00    |-76.00    |-35.00    |121       |515       |39        |59.99       |0.7875    |15.96     |0                              
2020-01-03|CF005C13400|857.00    |793.00    |900.00    |793.00    |810.00    |823.00    |-47.00    |-34.00    |190       |852       |-51       |79.88       |0.7266    |16.17     |0                              
2020-01-03|CF005C13600|731.00    |690.00    |767.00    |670.00    |674.00    |699.00    |-57.00    |-32.00    |121       |793       |-22       |44.02       |0.6600    |16.52     |0                              
2020-01-03|CF005C13800|623.00    |581.00    |655.00    |569.00    |569.00    |591.00    |-54.00    |-32.00    |415       |1,991     |-110      |128.15      |0.5916    |16.98     |0                              
2020-01-03|CF005C14000|531.00    |488.00    |554.00    |469.00    |487.00    |502.00    |-44.00    |-29.00    |472       |4,439     |-46       |119.67      |0.5249    |17.52     |0                              
2020-01-03|CF005C14200|454.00    |412.00    |476.00    |403.00    |413.00    |428.00    |-41.00    |-26.00    |663       |3,745     |-200      |142.62      |0.4629    |18.11     |0                              
2020-01-03|CF005C14400|388.00    |366.00    |406.00    |344.00    |355.00    |366.00    |-33.00    |-22.00    |230       |2,151     |-38       |42.94       |0.4068    |18.74     |0                              
2020-01-03|CF005C14600|333.00    |306.00    |351.00    |297.00    |302.00    |312.00    |-31.00    |-21.00    |930       |2,282     |53        |148.06      |0.3561    |19.38     |0                              
2020-01-03|CF005C14800|289.00    |258.00    |301.00    |254.00    |264.00    |270.00    |-25.00    |-19.00    |458       |1,161     |-24       |62.09       |0.3128    |20.03     |0                              
2020-01-03|CF005C15000|249.00    |230.00    |262.00    |220.00    |233.00    |233.00    |-16.00    |-16.00    |422       |2,030     |-82       |49.10       |0.2742    |20.68     |0                              
2020-01-03|CF005C15200|219.00    |199.00    |226.00    |195.00    |196.00    |203.00    |-23.00    |-16.00    |182       |828       |71        |18.89       |0.2410    |21.32     |0                              
2020-01-03|CF005C15400|190.00    |169.00    |200.00    |169.00    |171.00    |177.00    |-19.00    |-13.00    |288       |636       |127       |25.87       |0.2120    |21.95     |0                              
2020-01-03|CF005C15600|168.00    |155.00    |170.00    |153.00    |153.00    |155.00    |-15.00    |-13.00    |18        |534       |2         |1.43        |0.1871    |22.57     |0                              
2020-01-03|CF005C15800|147.00    |126.00    |156.00    |126.00    |144.00    |135.00    |-3.00     |-12.00    |26        |358       |18        |1.90        |0.1648    |23.17     |0                              
2020-01-03|CF005C16000|131.00    |118.00    |133.00    |111.00    |111.00    |120.00    |-20.00    |-11.00    |128       |1,206     |1         |7.96        |0.1466    |23.76     |0                              
2020-01-03|CF005C16200|116.00    |115.00    |115.00    |101.00    |101.00    |105.00    |-15.00    |-11.00    |18        |1,142     |0         |1.02        |0.1293    |24.34     |0                              
2020-01-03|CF005C16400|102.00    |92.00     |109.00    |89.00     |92.00     |94.00     |-10.00    |-8.00     |725       |15,114    |390       |35.12       |0.1154    |24.90     |0                              
2020-01-03|CF005P11400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |864       |0         |0.00        |-0.0135   |19.37     |0                              
2020-01-03|CF005P11600|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |880       |0         |0.00        |-0.0180   |18.73     |0                              
2020-01-03|CF005P11800|12.00     |15.00     |15.00     |15.00     |15.00     |12.00     |3.00      |0.00      |5         |2,616     |5         |0.04        |-0.0244   |18.12     |0                              
2020-01-03|CF005P12000|16.00     |18.00     |18.00     |15.00     |15.00     |16.00     |-1.00     |0.00      |25        |1,970     |-10       |0.21        |-0.0325   |17.55     |0                              
2020-01-03|CF005P12200|23.00     |23.00     |23.00     |23.00     |23.00     |23.00     |0.00      |0.00      |22        |2,052     |22        |0.26        |-0.0446   |17.03     |0                              
2020-01-03|CF005P12400|33.00     |28.00     |30.00     |28.00     |30.00     |32.00     |-3.00     |-1.00     |36        |1,759     |0         |0.53        |-0.0614   |16.59     |0                              
2020-01-03|CF005P12600|47.00     |45.00     |46.00     |41.00     |46.00     |46.00     |-1.00     |-1.00     |49        |2,000     |-5        |1.05        |-0.0841   |16.23     |0                              
2020-01-03|CF005P12800|67.00     |68.00     |70.00     |62.00     |68.00     |65.00     |1.00      |-2.00     |155       |1,809     |-88       |5.21        |-0.1150   |16.00     |0                              
2020-01-03|CF005P13000|96.00     |97.00     |103.00    |88.00     |100.00    |95.00     |4.00      |-1.00     |364       |3,844     |33        |17.23       |-0.1557   |15.90     |0                              
2020-01-03|CF005P13200|136.00    |135.00    |145.00    |123.00    |139.00    |136.00    |3.00      |0.00      |240       |3,945     |-35       |16.27       |-0.2069   |15.96     |0                              
2020-01-03|CF005P13400|192.00    |190.00    |204.00    |177.00    |196.00    |193.00    |4.00      |1.00      |216       |3,978     |99        |20.65       |-0.2670   |16.17     |0                              
2020-01-03|CF005P13600|264.00    |263.00    |281.00    |245.00    |281.00    |267.00    |17.00     |3.00      |168       |738       |12        |22.36       |-0.3331   |16.52     |0                              
2020-01-03|CF005P13800|355.00    |354.00    |380.00    |331.00    |377.00    |358.00    |22.00     |3.00      |83        |1,209     |-7        |15.02       |-0.4011   |16.98     |0                              
2020-01-03|CF005P14000|462.00    |462.00    |493.00    |431.00    |491.00    |468.00    |29.00     |6.00      |178       |1,392     |32        |41.03       |-0.4677   |17.52     |0                              
2020-01-03|CF005P14200|583.00    |592.00    |608.00    |551.00    |596.00    |592.00    |13.00     |9.00      |77        |489       |2         |22.25       |-0.5297   |18.11     |0                              
2020-01-03|CF005P14400|716.00    |736.00    |750.00    |690.00    |743.00    |728.00    |27.00     |12.00     |177       |133       |-57       |63.77       |-0.5860   |18.74     |0                              
2020-01-03|CF005P14600|860.00    |887.00    |904.00    |835.00    |884.00    |872.00    |24.00     |12.00     |88        |136       |-10       |37.89       |-0.6370   |19.38     |0                              
2020-01-03|CF005P14800|1,014.00  |1,031.00  |1,057.00  |1,018.00  |1,048.00  |1,030.00  |34.00     |16.00     |15        |63        |9         |7.80        |-0.6806   |20.03     |0                              
2020-01-03|CF005P15000|1,173.00  |1,214.00  |1,214.00  |1,195.00  |1,195.00  |1,191.00  |22.00     |18.00     |19        |142       |10        |11.47       |-0.7196   |20.68     |0                              
2020-01-03|CF005P15200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |19.00     |19.00     |0         |109       |0         |0.00        |-0.7534   |21.32     |0                              
2020-01-03|CF005P15400|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |21.00     |21.00     |0         |54        |0         |0.00        |-0.7829   |21.95     |0                              
2020-01-03|CF005P15600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |22.00     |22.00     |0         |58        |0         |0.00        |-0.8083   |22.57     |0                              
2020-01-03|CF005P15800|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |24.00     |24.00     |0         |16        |0         |0.00        |-0.8313   |23.17     |0                              
2020-01-03|CF005P16000|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |25.00     |25.00     |0         |10        |0         |0.00        |-0.8500   |23.76     |0                              
2020-01-03|CF005P16200|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |25.00     |25.00     |0         |47        |0         |0.00        |-0.8680   |24.34     |0                              
2020-01-03|CF005P16400|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |27.00     |27.00     |0         |16        |0         |0.00        |-0.8825   |24.90     |0                              
2020-01-03|CF007C11400|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-117.00   |-117.00   |0         |38        |0         |0.00        |0.9845    |17.66     |0                              
2020-01-03|CF007C11600|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-115.00   |-115.00   |0         |18        |0         |0.00        |0.9733    |17.41     |0                              
2020-01-03|CF007C11800|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-113.00   |-113.00   |0         |14        |0         |0.00        |0.9595    |17.18     |0                              
2020-01-03|CF007C12000|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-111.00   |-111.00   |0         |8         |0         |0.00        |0.9422    |16.99     |0                              
2020-01-03|CF007C12200|2,094.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.9222    |16.83     |0                              
2020-01-03|CF007C12400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-110.00   |-110.00   |0         |10        |0         |0.00        |0.8979    |16.70     |0                              
2020-01-03|CF007C12600|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-108.00   |-108.00   |0         |8         |0         |0.00        |0.8680    |16.61     |0                              
2020-01-03|CF007C12800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-105.00   |-105.00   |0         |36        |0         |0.00        |0.8339    |16.56     |0                              
2020-01-03|CF007C13000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-106.00   |-106.00   |0         |36        |0         |0.00        |0.7957    |16.56     |0                              
2020-01-03|CF007C13200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-103.00   |-103.00   |0         |28        |0         |0.00        |0.7516    |16.61     |0                              
2020-01-03|CF007C13400|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-97.00    |-97.00    |0         |60        |0         |0.00        |0.7041    |16.71     |0                              
2020-01-03|CF007C13600|994.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-93.00    |-93.00    |0         |80        |0         |0.00        |0.6546    |16.85     |0                              
2020-01-03|CF007C13800|877.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-87.00    |-87.00    |0         |77        |0         |0.00        |0.6035    |17.05     |0                              
2020-01-03|CF007C14000|768.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-75.00    |-75.00    |0         |66        |0         |0.00        |0.5523    |17.30     |0                              
2020-01-03|CF007C14200|672.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-66.00    |-66.00    |0         |75        |0         |0.00        |0.5028    |17.59     |0                              
2020-01-03|CF007C14400|586.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-55.00    |-55.00    |0         |84        |0         |0.00        |0.4555    |17.92     |0                              
2020-01-03|CF007C14600|507.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-40.00    |-40.00    |0         |122       |0         |0.00        |0.4117    |18.28     |0                              
2020-01-03|CF007C14800|442.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-32.00    |-32.00    |0         |109       |0         |0.00        |0.3709    |18.68     |0                              
2020-01-03|CF007C15000|381.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-17.00    |-17.00    |0         |93        |0         |0.00        |0.3348    |19.11     |0                              
2020-01-03|CF007C15200|331.00    |296.00    |296.00    |296.00    |296.00    |322.00    |-35.00    |-9.00     |4         |32        |4         |0.59        |0.3014    |19.55     |0                              
2020-01-03|CF007C15400|285.00    |0.00      |0.00      |0.00      |0.00      |288.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.2724    |20.01     |0                              
2020-01-03|CF007P11400|9.00      |0.00      |0.00      |0.00      |0.00      |16.00     |7.00      |7.00      |0         |59        |0         |0.00        |-0.0249   |17.66     |0                              
2020-01-03|CF007P11600|14.00     |0.00      |0.00      |0.00      |0.00      |22.00     |8.00      |8.00      |0         |108       |0         |0.00        |-0.0332   |17.41     |0                              
2020-01-03|CF007P11800|22.00     |0.00      |0.00      |0.00      |0.00      |30.00     |8.00      |8.00      |0         |123       |0         |0.00        |-0.0443   |17.18     |0                              
2020-01-03|CF007P12000|31.00     |0.00      |0.00      |0.00      |0.00      |41.00     |10.00     |10.00     |0         |50        |0         |0.00        |-0.0589   |16.99     |0                              
2020-01-03|CF007P12200|46.00     |0.00      |0.00      |0.00      |0.00      |56.00     |10.00     |10.00     |0         |60        |0         |0.00        |-0.0766   |16.83     |0                              
2020-01-03|CF007P12400|65.00     |0.00      |0.00      |0.00      |0.00      |75.00     |10.00     |10.00     |0         |73        |0         |0.00        |-0.0988   |16.70     |0                              
2020-01-03|CF007P12600|90.00     |0.00      |0.00      |0.00      |0.00      |101.00    |11.00     |11.00     |0         |72        |0         |0.00        |-0.1267   |16.61     |0                              
2020-01-03|CF007P12800|120.00    |126.00    |126.00    |126.00    |126.00    |134.00    |6.00      |14.00     |2         |89        |0         |0.13        |-0.1590   |16.56     |0                              
2020-01-03|CF007P13000|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |91        |0         |0.00        |-0.1959   |16.56     |0                              
2020-01-03|CF007P13200|211.00    |0.00      |0.00      |0.00      |0.00      |226.00    |15.00     |15.00     |0         |54        |0         |0.00        |-0.2388   |16.61     |0                              
2020-01-03|CF007P13400|268.00    |0.00      |0.00      |0.00      |0.00      |289.00    |21.00     |21.00     |0         |35        |0         |0.00        |-0.2853   |16.71     |0                              
2020-01-03|CF007P13600|337.00    |0.00      |0.00      |0.00      |0.00      |363.00    |26.00     |26.00     |0         |36        |0         |0.00        |-0.3341   |16.85     |0                              
2020-01-03|CF007P13800|417.00    |0.00      |0.00      |0.00      |0.00      |449.00    |32.00     |32.00     |0         |22        |0         |0.00        |-0.3848   |17.05     |0                              
2020-01-03|CF007P14000|506.00    |0.00      |0.00      |0.00      |0.00      |550.00    |44.00     |44.00     |0         |34        |0         |0.00        |-0.4356   |17.30     |0                              
2020-01-03|CF007P14200|607.00    |0.00      |0.00      |0.00      |0.00      |660.00    |53.00     |53.00     |0         |36        |0         |0.00        |-0.4852   |17.59     |0                              
2020-01-03|CF007P14400|720.00    |0.00      |0.00      |0.00      |0.00      |783.00    |63.00     |63.00     |0         |16        |0         |0.00        |-0.5326   |17.92     |0                              
2020-01-03|CF007P14600|838.00    |0.00      |0.00      |0.00      |0.00      |917.00    |79.00     |79.00     |0         |26        |0         |0.00        |-0.5766   |18.28     |0                              
2020-01-03|CF007P14800|971.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |86.00     |86.00     |0         |14        |0         |0.00        |-0.6179   |18.68     |0                              
2020-01-03|CF007P15000|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |102.00    |102.00    |0         |4         |0         |0.00        |-0.6545   |19.11     |0                              
2020-01-03|CF007P15200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.6886   |19.55     |0                              
2020-01-03|CF007P15400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |122.00    |122.00    |0         |0         |0         |0.00        |-0.7182   |20.01     |0                              
2020-01-03|CF009C11800|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-38.00    |-38.00    |2         |1         |-2        |2.65        |0.9632    |16.16     |0                              
2020-01-03|CF009C12000|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9432    |16.27     |0                              
2020-01-03|CF009C12200|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |0.9211    |16.38     |0                              
2020-01-03|CF009C12400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |0.8968    |16.49     |0                              
2020-01-03|CF009C12600|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-35.00    |-35.00    |0         |5         |0         |0.00        |0.8678    |16.59     |0                              
2020-01-03|CF009C12800|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-33.00    |-33.00    |0         |32        |0         |0.00        |0.8371    |16.70     |0                              
2020-01-03|CF009C13000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-34.00    |-34.00    |0         |80        |0         |0.00        |0.8041    |16.80     |0                              
2020-01-03|CF009C13200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-32.00    |-32.00    |0         |148       |0         |0.00        |0.7674    |16.90     |0                              
2020-01-03|CF009C13400|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-31.00    |-31.00    |0         |101       |0         |0.00        |0.7300    |17.00     |0                              
2020-01-03|CF009C13600|1,239.00  |1,193.00  |1,250.00  |1,193.00  |1,229.00  |1,208.00  |-10.00    |-31.00    |43        |167       |-1        |26.51       |0.6902    |17.10     |0                              
2020-01-03|CF009C13800|1,117.00  |1,136.00  |1,160.00  |1,103.00  |1,103.00  |1,088.00  |-14.00    |-29.00    |65        |94        |10        |36.63       |0.6497    |17.20     |0                              
2020-01-03|CF009C14000|1,004.00  |1,021.00  |1,037.00  |1,021.00  |1,037.00  |975.00    |33.00     |-29.00    |30        |140       |0         |15.17       |0.6085    |17.30     |0                              
2020-01-03|CF009C14200|900.00    |913.00    |916.00    |904.00    |916.00    |873.00    |16.00     |-27.00    |19        |94        |-2        |8.63        |0.5672    |17.40     |0                              
2020-01-03|CF009C14400|804.00    |815.00    |815.00    |815.00    |815.00    |776.00    |11.00     |-28.00    |10        |159       |10        |4.08        |0.5261    |17.50     |0                              
2020-01-03|CF009C14600|717.00    |678.00    |733.00    |678.00    |697.00    |692.00    |-20.00    |-25.00    |29        |190       |17        |10.45       |0.4860    |17.60     |0                              
2020-01-03|CF009C14800|636.00    |610.00    |653.00    |599.00    |599.00    |611.00    |-37.00    |-25.00    |102       |894       |-26       |31.56       |0.4466    |17.69     |0                              
2020-01-03|CF009C15000|564.00    |525.00    |579.00    |525.00    |542.00    |542.00    |-22.00    |-22.00    |27        |281       |6         |7.72        |0.4092    |17.79     |0                              
2020-01-03|CF009C15200|498.00    |480.00    |516.00    |476.00    |476.00    |476.00    |-22.00    |-22.00    |39        |413       |-26       |9.98        |0.3727    |17.88     |0                              
2020-01-03|CF009C15400|439.00    |426.00    |454.00    |421.00    |426.00    |420.00    |-13.00    |-19.00    |24        |89        |1         |5.36        |0.3389    |17.97     |0                              
2020-01-03|CF009C15600|387.00    |357.00    |400.00    |354.00    |354.00    |368.00    |-33.00    |-19.00    |268       |305       |109       |49.88       |0.3065    |18.07     |0                              
2020-01-03|CF009P11800|32.00     |26.00     |26.00     |26.00     |26.00     |34.00     |-6.00     |2.00      |1         |166       |-1        |0.02        |-0.0439   |16.16     |0                              
2020-01-03|CF009P12000|46.00     |50.00     |56.00     |44.00     |56.00     |49.00     |10.00     |3.00      |37        |369       |36        |0.88        |-0.0597   |16.27     |0                              
2020-01-03|CF009P12200|64.00     |0.00      |0.00      |0.00      |0.00      |68.00     |4.00      |4.00      |0         |95        |0         |0.00        |-0.0782   |16.38     |0                              
2020-01-03|CF009P12400|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |171       |0         |0.00        |-0.0994   |16.49     |0                              
2020-01-03|CF009P12600|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |205       |0         |0.00        |-0.1255   |16.59     |0                              
2020-01-03|CF009P12800|153.00    |0.00      |0.00      |0.00      |0.00      |159.00    |6.00      |6.00      |0         |246       |0         |0.00        |-0.1541   |16.70     |0                              
2020-01-03|CF009P13000|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |136       |0         |0.00        |-0.1851   |16.80     |0                              
2020-01-03|CF009P13200|248.00    |257.00    |257.00    |251.00    |251.00    |255.00    |3.00      |7.00      |11        |243       |0         |1.39        |-0.2201   |16.90     |0                              
2020-01-03|CF009P13400|304.00    |0.00      |0.00      |0.00      |0.00      |313.00    |9.00      |9.00      |0         |131       |0         |0.00        |-0.2563   |17.00     |0                              
2020-01-03|CF009P13600|373.00    |0.00      |0.00      |0.00      |0.00      |382.00    |9.00      |9.00      |0         |1,174     |0         |0.00        |-0.2950   |17.10     |0                              
2020-01-03|CF009P13800|448.00    |0.00      |0.00      |0.00      |0.00      |458.00    |10.00     |10.00     |0         |2,124     |0         |0.00        |-0.3348   |17.20     |0                              
2020-01-03|CF009P14000|532.00    |0.00      |0.00      |0.00      |0.00      |542.00    |10.00     |10.00     |0         |89        |0         |0.00        |-0.3754   |17.30     |0                              
2020-01-03|CF009P14200|625.00    |0.00      |0.00      |0.00      |0.00      |637.00    |12.00     |12.00     |0         |102       |0         |0.00        |-0.4164   |17.40     |0                              
2020-01-03|CF009P14400|725.00    |700.00    |700.00    |700.00    |700.00    |737.00    |-25.00    |12.00     |10        |85        |0         |3.50        |-0.4574   |17.50     |0                              
2020-01-03|CF009P14600|835.00    |808.00    |808.00    |808.00    |808.00    |850.00    |-27.00    |15.00     |10        |33        |10        |4.04        |-0.4975   |17.60     |0                              
2020-01-03|CF009P14800|951.00    |925.00    |925.00    |925.00    |925.00    |965.00    |-26.00    |14.00     |12        |20        |8         |5.59        |-0.5372   |17.69     |0                              
2020-01-03|CF009P15000|1,075.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,093.00  |-7.00     |18.00     |10        |24        |10        |5.34        |-0.5749   |17.79     |0                              
2020-01-03|CF009P15200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |18.00     |18.00     |0         |2         |0         |0.00        |-0.6120   |17.88     |0                              
2020-01-03|CF009P15400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6464   |17.97     |0                              
2020-01-03|CF009P15600|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6798   |18.07     |0                              
2020-01-03|CF011C12800|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.8410    |17.03     |0                              
2020-01-03|CF011C13000|2,086.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-133.00   |-133.00   |0         |4         |0         |0.00        |0.8132    |17.07     |0                              
2020-01-03|CF011C13200|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-126.00   |-126.00   |0         |8         |0         |0.00        |0.7835    |17.10     |0                              
2020-01-03|CF011C13400|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-124.00   |-124.00   |0         |12        |0         |0.00        |0.7526    |17.14     |0                              
2020-01-03|CF011C13600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-116.00   |-116.00   |0         |10        |0         |0.00        |0.7201    |17.18     |0                              
2020-01-03|CF011C13800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-114.00   |-114.00   |0         |20        |0         |0.00        |0.6866    |17.22     |0                              
2020-01-03|CF011C14000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-106.00   |-106.00   |0         |14        |0         |0.00        |0.6523    |17.25     |0                              
2020-01-03|CF011C14200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-103.00   |-103.00   |0         |18        |0         |0.00        |0.6174    |17.29     |0                              
2020-01-03|CF011C14400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-96.00    |-96.00    |0         |30        |0         |0.00        |0.5823    |17.32     |0                              
2020-01-03|CF011C14600|1,046.00  |0.00      |0.00      |0.00      |0.00      |956.00    |-90.00    |-90.00    |0         |42        |0         |0.00        |0.5471    |17.36     |0                              
2020-01-03|CF011C14800|948.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-87.00    |-87.00    |0         |30        |0         |0.00        |0.5122    |17.39     |0                              
2020-01-03|CF011C15000|857.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-79.00    |-79.00    |0         |31        |0         |0.00        |0.4779    |17.43     |0                              
2020-01-03|CF011C15200|774.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-78.00    |-78.00    |0         |44        |0         |0.00        |0.4440    |17.46     |0                              
2020-01-03|CF011C15400|693.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-66.00    |-66.00    |0         |48        |0         |0.00        |0.4117    |17.49     |0                              
2020-01-03|CF011C15600|626.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-66.00    |-66.00    |0         |36        |0         |0.00        |0.3799    |17.53     |0                              
2020-01-03|CF011C15800|558.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |0.3496    |17.56     |0                              
2020-01-03|CF011C16000|500.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |0.3210    |17.59     |0                              
2020-01-03|CF011C16200|445.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.2921    |17.59     |0                              
2020-01-03|CF011P12800|161.00    |0.00      |0.00      |0.00      |0.00      |184.00    |23.00     |23.00     |0         |18        |0         |0.00        |-0.1486   |17.03     |0                              
2020-01-03|CF011P13000|201.00    |0.00      |0.00      |0.00      |0.00      |225.00    |24.00     |24.00     |0         |20        |0         |0.00        |-0.1741   |17.07     |0                              
2020-01-03|CF011P13200|242.00    |0.00      |0.00      |0.00      |0.00      |273.00    |31.00     |31.00     |0         |36        |0         |0.00        |-0.2018   |17.10     |0                              
2020-01-03|CF011P13400|294.00    |0.00      |0.00      |0.00      |0.00      |327.00    |33.00     |33.00     |0         |39        |0         |0.00        |-0.2310   |17.14     |0                              
2020-01-03|CF011P13600|347.00    |0.00      |0.00      |0.00      |0.00      |388.00    |41.00     |41.00     |0         |20        |0         |0.00        |-0.2622   |17.18     |0                              
2020-01-03|CF011P13800|413.00    |0.00      |0.00      |0.00      |0.00      |455.00    |42.00     |42.00     |0         |32        |0         |0.00        |-0.2944   |17.22     |0                              
2020-01-03|CF011P14000|480.00    |0.00      |0.00      |0.00      |0.00      |531.00    |51.00     |51.00     |0         |24        |0         |0.00        |-0.3279   |17.25     |0                              
2020-01-03|CF011P14200|559.00    |0.00      |0.00      |0.00      |0.00      |613.00    |54.00     |54.00     |0         |44        |0         |0.00        |-0.3621   |17.29     |0                              
2020-01-03|CF011P14400|641.00    |0.00      |0.00      |0.00      |0.00      |701.00    |60.00     |60.00     |0         |20        |0         |0.00        |-0.3967   |17.32     |0                              
2020-01-03|CF011P14600|733.00    |0.00      |0.00      |0.00      |0.00      |799.00    |66.00     |66.00     |0         |32        |0         |0.00        |-0.4317   |17.36     |0                              
2020-01-03|CF011P14800|831.00    |0.00      |0.00      |0.00      |0.00      |900.00    |69.00     |69.00     |0         |12        |0         |0.00        |-0.4666   |17.39     |0                              
2020-01-03|CF011P15000|935.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |78.00     |78.00     |0         |8         |0         |0.00        |-0.5009   |17.43     |0                              
2020-01-03|CF011P15200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |79.00     |79.00     |0         |4         |0         |0.00        |-0.5353   |17.46     |0                              
2020-01-03|CF011P15400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |90.00     |90.00     |0         |4         |0         |0.00        |-0.5679   |17.49     |0                              
2020-01-03|CF011P15600|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |91.00     |91.00     |0         |4         |0         |0.00        |-0.6004   |17.53     |0                              
2020-01-03|CF011P15800|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.6315   |17.56     |0                              
2020-01-03|CF011P16000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.6612   |17.59     |0                              
2020-01-03|CF011P16200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.6914   |17.59     |0                              
2020-01-03|MA003C1925|242.00    |0.00      |0.00      |0.00      |0.00      |274.50    |32.50     |32.50     |0         |7         |0         |0.00        |0.9863    |20.86     |0                              
2020-01-03|MA003C1950|217.50    |0.00      |0.00      |0.00      |0.00      |250.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9784    |20.35     |0                              
2020-01-03|MA003C1975|193.50    |0.00      |0.00      |0.00      |0.00      |225.50    |32.00     |32.00     |0         |10        |0         |0.00        |0.9672    |19.92     |0                              
2020-01-03|MA003C2000|170.00    |0.00      |0.00      |0.00      |0.00      |201.50    |31.50     |31.50     |0         |123       |0         |0.00        |0.9505    |19.55     |0                              
2020-01-03|MA003C2025|147.50    |0.00      |0.00      |0.00      |0.00      |178.00    |30.50     |30.50     |0         |96        |0         |0.00        |0.9271    |19.24     |0                              
2020-01-03|MA003C2050|126.00    |0.00      |0.00      |0.00      |0.00      |155.00    |29.00     |29.00     |0         |78        |0         |0.00        |0.8955    |18.97     |0                              
2020-01-03|MA003C2075|106.00    |0.00      |0.00      |0.00      |0.00      |133.00    |27.00     |27.00     |0         |132       |0         |0.00        |0.8542    |18.74     |0                              
2020-01-03|MA003C2100|87.50     |92.00     |125.00    |92.00     |125.00    |112.50    |37.50     |25.00     |41        |165       |0         |4.80        |0.8023    |18.55     |0                              
2020-01-03|MA003C2125|70.50     |96.50     |106.00    |96.50     |106.00    |93.00     |35.50     |22.50     |35        |146       |-10       |3.43        |0.7399    |18.40     |0                              
2020-01-03|MA003C2150|56.00     |63.50     |91.00     |60.00     |91.00     |76.00     |35.00     |20.00     |51        |311       |-13       |3.84        |0.6680    |18.26     |0                              
2020-01-03|MA003C2175|43.50     |45.00     |73.50     |45.00     |71.50     |60.50     |28.00     |17.00     |166       |686       |3         |8.58        |0.5890    |18.16     |0                              
2020-01-03|MA003C2200|33.50     |34.50     |59.00     |34.50     |54.50     |47.00     |21.00     |13.50     |266       |396       |78        |11.12       |0.5060    |18.07     |0                              
2020-01-03|MA003C2225|25.00     |25.50     |45.50     |25.00     |42.00     |35.50     |17.00     |10.50     |772       |585       |168       |29.37       |0.4231    |18.00     |0                              
2020-01-03|MA003C2250|18.00     |18.50     |34.50     |17.00     |33.00     |26.50     |15.00     |8.50      |1,769     |932       |144       |48.39       |0.3440    |17.95     |0                              
2020-01-03|MA003C2275|13.00     |13.50     |25.00     |13.00     |24.50     |19.00     |11.50     |6.00      |435       |773       |19        |8.68        |0.2717    |17.91     |0                              
2020-01-03|MA003C2300|9.00      |10.00     |18.50     |9.50      |17.00     |13.50     |8.00      |4.50      |451       |543       |9         |6.33        |0.2083    |17.88     |0                              
2020-01-03|MA003C2325|6.50      |7.00      |12.00     |6.00      |12.00     |9.50      |5.50      |3.00      |217       |185       |120       |2.12        |0.1551    |17.87     |0                              
2020-01-03|MA003C2350|4.50      |5.00      |8.50      |4.50      |8.00      |6.50      |3.50      |2.00      |425       |221       |213       |2.64        |0.1122    |17.86     |0                              
2020-01-03|MA003P1925|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0154   |20.86     |0                              
2020-01-03|MA003P1950|2.00      |1.50      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |18        |312       |-18       |0.03        |-0.0225   |20.35     |0                              
2020-01-03|MA003P1975|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |33        |246       |-24       |0.07        |-0.0332   |19.92     |0                              
2020-01-03|MA003P2000|4.50      |4.50      |4.50      |3.00      |3.00      |2.50      |-1.50     |-2.00     |54        |564       |15        |0.19        |-0.0492   |19.55     |0                              
2020-01-03|MA003P2025|7.00      |5.50      |6.00      |3.50      |4.00      |4.00      |-3.00     |-3.00     |281       |515       |83        |1.23        |-0.0720   |19.24     |0                              
2020-01-03|MA003P2050|10.00     |8.00      |8.50      |5.00      |6.00      |6.50      |-4.00     |-3.50     |774       |754       |252       |5.57        |-0.1031   |18.97     |0                              
2020-01-03|MA003P2075|15.00     |10.50     |10.50     |7.00      |9.50      |9.50      |-5.50     |-5.50     |99        |601       |-3        |0.86        |-0.1440   |18.74     |0                              
2020-01-03|MA003P2100|21.50     |17.00     |20.00     |11.00     |12.50     |13.50     |-9.00     |-8.00     |291       |481       |182       |4.36        |-0.1955   |18.55     |0                              
2020-01-03|MA003P2125|30.00     |24.50     |26.50     |16.00     |17.00     |19.50     |-13.00    |-10.50    |155       |372       |115       |3.06        |-0.2576   |18.40     |0                              
2020-01-03|MA003P2150|40.00     |38.00     |38.00     |21.00     |24.00     |27.00     |-16.00    |-13.00    |82        |196       |19        |2.47        |-0.3293   |18.26     |0                              
2020-01-03|MA003P2175|52.50     |45.50     |50.00     |28.50     |32.00     |36.50     |-20.50    |-16.00    |235       |480       |51        |9.52        |-0.4082   |18.16     |0                              
2020-01-03|MA003P2200|67.00     |52.50     |52.50     |39.00     |40.00     |48.00     |-27.00    |-19.00    |196       |140       |24        |8.17        |-0.4911   |18.07     |0                              
2020-01-03|MA003P2225|83.50     |49.50     |55.00     |49.50     |54.00     |61.50     |-29.50    |-22.00    |182       |138       |86        |9.78        |-0.5741   |18.00     |0                              
2020-01-03|MA003P2250|102.00    |97.50     |97.50     |97.50     |97.50     |77.50     |-4.50     |-24.50    |19        |16        |1         |1.68        |-0.6533   |17.95     |0                              
2020-01-03|MA003P2275|121.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.7259   |17.91     |0                              
2020-01-03|MA003P2300|143.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.7895   |17.88     |0                              
2020-01-03|MA003P2325|165.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8431   |17.87     |0                              
2020-01-03|MA003P2350|188.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8865   |17.86     |0                              
2020-01-03|MA004C1950|231.00    |0.00      |0.00      |0.00      |0.00      |271.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9397    |20.79     |0                              
2020-01-03|MA004C1975|208.50    |0.00      |0.00      |0.00      |0.00      |247.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9226    |20.47     |0                              
2020-01-03|MA004C2000|187.00    |0.00      |0.00      |0.00      |0.00      |225.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9003    |20.19     |0                              
2020-01-03|MA004C2025|166.00    |0.00      |0.00      |0.00      |0.00      |202.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8734    |19.95     |0                              
2020-01-03|MA004C2050|146.50    |0.00      |0.00      |0.00      |0.00      |181.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8422    |19.74     |0                              
2020-01-03|MA004C2075|127.50    |0.00      |0.00      |0.00      |0.00      |161.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8051    |19.56     |0                              
2020-01-03|MA004C2100|110.50    |0.00      |0.00      |0.00      |0.00      |141.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7621    |19.43     |0                              
2020-01-03|MA004C2125|95.00     |0.00      |0.00      |0.00      |0.00      |123.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7149    |19.32     |0                              
2020-01-03|MA004C2150|80.50     |0.00      |0.00      |0.00      |0.00      |106.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6637    |19.24     |0                              
2020-01-03|MA004C2175|67.50     |0.00      |0.00      |0.00      |0.00      |91.50     |24.00     |24.00     |0         |12        |0         |0.00        |0.6086    |19.19     |0                              
2020-01-03|MA004C2200|57.00     |0.00      |0.00      |0.00      |0.00      |77.50     |20.50     |20.50     |0         |9         |0         |0.00        |0.5519    |19.17     |0                              
2020-01-03|MA004C2225|47.00     |0.00      |0.00      |0.00      |0.00      |65.00     |18.00     |18.00     |0         |6         |0         |0.00        |0.4948    |19.17     |0                              
2020-01-03|MA004C2250|38.50     |0.00      |0.00      |0.00      |0.00      |54.00     |15.50     |15.50     |0         |24        |0         |0.00        |0.4381    |19.19     |0                              
2020-01-03|MA004C2275|31.50     |0.00      |0.00      |0.00      |0.00      |45.00     |13.50     |13.50     |0         |23        |0         |0.00        |0.3841    |19.23     |0                              
2020-01-03|MA004C2300|26.00     |38.00     |38.00     |38.00     |38.00     |37.00     |12.00     |11.00     |3         |9         |3         |0.12        |0.3329    |19.29     |0                              
2020-01-03|MA004C2325|21.00     |0.00      |0.00      |0.00      |0.00      |30.00     |9.00      |9.00      |0         |9         |0         |0.00        |0.2847    |19.36     |0                              
2020-01-03|MA004C2350|17.00     |25.50     |25.50     |25.50     |25.50     |24.50     |8.50      |7.50      |3         |6         |3         |0.08        |0.2426    |19.44     |0                              
2020-01-03|MA004P1950|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.0597   |20.79     |0                              
2020-01-03|MA004P1975|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.0761   |20.47     |0                              
2020-01-03|MA004P2000|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.0976   |20.19     |0                              
2020-01-03|MA004P2025|17.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.1239   |19.95     |0                              
2020-01-03|MA004P2050|22.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.1545   |19.74     |0                              
2020-01-03|MA004P2075|28.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.1911   |19.56     |0                              
2020-01-03|MA004P2100|36.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.2337   |19.43     |0                              
2020-01-03|MA004P2125|45.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2806   |19.32     |0                              
2020-01-03|MA004P2150|56.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3315   |19.24     |0                              
2020-01-03|MA004P2175|67.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3864   |19.19     |0                              
2020-01-03|MA004P2200|81.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4430   |19.17     |0                              
2020-01-03|MA004P2225|97.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5001   |19.17     |0                              
2020-01-03|MA004P2250|113.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5569   |19.19     |0                              
2020-01-03|MA004P2275|131.00    |101.50    |101.50    |101.50    |101.50    |103.00    |-29.50    |-28.00    |3         |3         |3         |0.31        |-0.6110   |19.23     |0                              
2020-01-03|MA004P2300|150.50    |118.50    |118.50    |118.50    |118.50    |119.50    |-32.00    |-31.00    |3         |3         |3         |0.36        |-0.6624   |19.29     |0                              
2020-01-03|MA004P2325|170.00    |137.00    |137.00    |137.00    |137.00    |137.50    |-33.00    |-32.50    |3         |3         |3         |0.41        |-0.7110   |19.36     |0                              
2020-01-03|MA004P2350|191.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7533   |19.44     |0                              
2020-01-03|MA005C1975|235.00    |250.50    |272.50    |250.50    |267.50    |256.50    |32.50     |21.50     |41        |106       |-5        |10.66       |0.8775    |20.78     |0                              
2020-01-03|MA005C2000|214.00    |229.00    |250.00    |229.00    |246.50    |235.00    |32.50     |21.00     |21        |89        |2         |4.91        |0.8535    |20.62     |0                              
2020-01-03|MA005C2025|194.00    |201.50    |229.50    |201.50    |225.00    |214.50    |31.00     |20.50     |9         |73        |-1        |1.94        |0.8243    |20.48     |0                              
2020-01-03|MA005C2050|175.00    |188.00    |188.50    |188.00    |188.50    |194.50    |13.50     |19.50     |15        |291       |13        |2.83        |0.7934    |20.37     |0                              
2020-01-03|MA005C2075|157.00    |165.00    |176.00    |165.00    |176.00    |176.00    |19.00     |19.00     |31        |186       |15        |5.35        |0.7581    |20.29     |0                              
2020-01-03|MA005C2100|140.50    |153.00    |172.00    |143.00    |168.00    |158.00    |27.50     |17.50     |34        |219       |0         |5.20        |0.7204    |20.23     |0                              
2020-01-03|MA005C2125|125.00    |129.00    |155.50    |129.00    |150.50    |141.00    |25.50     |16.00     |127       |541       |55        |17.58       |0.6802    |20.20     |0                              
2020-01-03|MA005C2150|110.00    |113.00    |138.50    |109.50    |138.00    |126.00    |28.00     |16.00     |189       |1,376     |-75       |24.29       |0.6376    |20.20     |80                             
2020-01-03|MA005C2175|97.50     |100.00    |124.50    |98.50     |123.00    |111.00    |25.50     |13.50     |242       |778       |-1        |26.08       |0.5944    |20.23     |0                              
2020-01-03|MA005C2200|85.00     |89.00     |110.50    |84.00     |110.00    |98.50     |25.00     |13.50     |547       |1,994     |125       |53.60       |0.5499    |20.28     |0                              
2020-01-03|MA005C2225|74.50     |79.00     |100.00    |76.50     |98.50     |86.50     |24.00     |12.00     |264       |381       |51        |23.48       |0.5059    |20.36     |1                              
2020-01-03|MA005C2250|65.00     |68.50     |89.50     |67.50     |88.00     |76.00     |23.00     |11.00     |438       |854       |156       |34.40       |0.4626    |20.47     |0                              
2020-01-03|MA005C2275|56.50     |58.00     |77.00     |57.00     |73.00     |66.50     |16.50     |10.00     |764       |3,975     |90        |50.51       |0.4209    |20.60     |0                              
2020-01-03|MA005C2300|49.00     |52.50     |67.00     |49.50     |65.50     |58.00     |16.50     |9.00      |1,043     |2,595     |154       |61.24       |0.3811    |20.75     |0                              
2020-01-03|MA005C2325|42.50     |43.00     |77.50     |41.50     |77.50     |50.50     |35.00     |8.00      |1,252     |729       |-90       |60.44       |0.3437    |20.93     |0                              
2020-01-03|MA005C2350|37.00     |37.50     |49.50     |37.50     |48.50     |44.00     |11.50     |7.00      |336       |430       |160       |15.39       |0.3090    |21.12     |0                              
2020-01-03|MA005C2375|32.00     |33.00     |44.00     |30.00     |43.00     |38.50     |11.00     |6.50      |276       |503       |83        |10.71       |0.2767    |21.33     |0                              
2020-01-03|MA005P1975|16.00     |15.00     |16.50     |13.00     |14.00     |14.00     |-2.00     |-2.00     |138       |1,494     |11        |1.96        |-0.1189   |20.78     |0                              
2020-01-03|MA005P2000|20.50     |19.00     |20.50     |15.00     |17.00     |17.50     |-3.50     |-3.00     |177       |677       |-89       |3.00        |-0.1422   |20.62     |0                              
2020-01-03|MA005P2025|25.00     |22.00     |25.00     |19.50     |20.50     |22.00     |-4.50     |-3.00     |49        |847       |-15       |1.02        |-0.1707   |20.48     |0                              
2020-01-03|MA005P2050|31.50     |31.00     |31.00     |23.00     |24.50     |26.50     |-7.00     |-5.00     |386       |1,398     |232       |10.55       |-0.2010   |20.37     |0                              
2020-01-03|MA005P2075|38.00     |37.50     |37.50     |28.00     |30.00     |33.00     |-8.00     |-5.00     |270       |1,057     |-70       |8.34        |-0.2358   |20.29     |0                              
2020-01-03|MA005P2100|46.00     |45.00     |45.00     |34.50     |36.50     |40.00     |-9.50     |-6.00     |576       |964       |184       |21.85       |-0.2731   |20.23     |0                              
2020-01-03|MA005P2125|55.50     |52.00     |54.50     |41.50     |50.00     |48.00     |-5.50     |-7.50     |236       |597       |102       |11.04       |-0.3129   |20.20     |0                              
2020-01-03|MA005P2150|65.50     |63.00     |66.50     |50.00     |52.50     |57.50     |-13.00    |-8.00     |415       |981       |61        |23.19       |-0.3552   |20.20     |0                              
2020-01-03|MA005P2175|77.50     |76.00     |77.50     |61.00     |61.00     |67.50     |-16.50    |-10.00    |189       |400       |48        |12.26       |-0.3984   |20.23     |0                              
2020-01-03|MA005P2200|90.00     |87.50     |88.00     |68.50     |74.00     |79.50     |-16.00    |-10.50    |308       |562       |68        |24.21       |-0.4427   |20.28     |0                              
2020-01-03|MA005P2225|104.50    |101.50    |105.50    |81.50     |87.50     |92.50     |-17.00    |-12.00    |133       |348       |11        |12.23       |-0.4867   |20.36     |0                              
2020-01-03|MA005P2250|119.50    |111.50    |116.50    |99.00     |99.00     |106.50    |-20.50    |-13.00    |104       |222       |19        |11.13       |-0.5299   |20.47     |0                              
2020-01-03|MA005P2275|136.00    |127.50    |132.00    |108.50    |115.50    |122.00    |-20.50    |-14.00    |137       |263       |62        |16.27       |-0.5718   |20.60     |0                              
2020-01-03|MA005P2300|153.50    |141.50    |141.50    |129.50    |129.50    |138.50    |-24.00    |-15.00    |41        |173       |21        |5.44        |-0.6118   |20.75     |0                              
2020-01-03|MA005P2325|171.50    |159.50    |159.50    |159.50    |159.50    |156.00    |-12.00    |-15.50    |15        |80        |0         |2.40        |-0.6495   |20.93     |0                              
2020-01-03|MA005P2350|191.00    |178.00    |178.00    |161.50    |170.00    |174.00    |-21.00    |-17.00    |27        |29        |27        |4.70        |-0.6845   |21.12     |0                              
2020-01-03|MA005P2375|211.00    |204.50    |204.50    |181.00    |181.00    |193.50    |-30.00    |-17.50    |23        |50        |23        |4.54        |-0.7171   |21.33     |0                              
2020-01-03|MA009C2025|229.00    |0.00      |0.00      |0.00      |0.00      |241.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.7455    |19.43     |0                              
2020-01-03|MA009C2050|212.50    |0.00      |0.00      |0.00      |0.00      |224.50    |12.00     |12.00     |0         |11        |0         |0.00        |0.7179    |19.42     |0                              
2020-01-03|MA009C2075|196.00    |0.00      |0.00      |0.00      |0.00      |208.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.6901    |19.41     |0                              
2020-01-03|MA009C2100|181.50    |0.00      |0.00      |0.00      |0.00      |192.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.6616    |19.40     |0                              
2020-01-03|MA009C2125|167.00    |171.00    |183.50    |171.00    |183.50    |177.50    |16.50     |10.50     |15        |111       |-3        |2.65        |0.6320    |19.40     |0                              
2020-01-03|MA009C2150|153.50    |156.50    |159.50    |156.50    |159.50    |163.00    |6.00      |9.50      |14        |71        |-7        |2.25        |0.6026    |19.39     |0                              
2020-01-03|MA009C2175|140.50    |145.00    |152.50    |144.50    |152.00    |150.50    |11.50     |10.00     |43        |51        |-13       |6.39        |0.5725    |19.39     |0                              
2020-01-03|MA009C2200|128.00    |133.00    |144.50    |133.00    |139.50    |137.50    |11.50     |9.50      |31        |96        |-14       |4.36        |0.5424    |19.39     |0                              
2020-01-03|MA009C2225|117.50    |128.50    |128.50    |127.00    |127.00    |125.50    |9.50      |8.00      |5         |84        |0         |0.64        |0.5125    |19.39     |0                              
2020-01-03|MA009C2250|107.00    |110.50    |121.00    |108.50    |115.50    |115.00    |8.50      |8.00      |20        |54        |-2        |2.23        |0.4829    |19.40     |0                              
2020-01-03|MA009C2275|97.00     |0.00      |0.00      |0.00      |0.00      |104.50    |7.50      |7.50      |0         |46        |0         |0.00        |0.4535    |19.40     |0                              
2020-01-03|MA009C2300|88.50     |91.00     |99.50     |91.00     |96.50     |95.00     |8.00      |6.50      |55        |55        |-33       |5.23        |0.4250    |19.41     |0                              
2020-01-03|MA009C2325|80.00     |80.00     |90.50     |80.00     |87.00     |86.50     |7.00      |6.50      |38        |148       |-5        |3.30        |0.3972    |19.42     |0                              
2020-01-03|MA009C2350|72.50     |76.50     |84.00     |76.00     |78.00     |78.00     |5.50      |5.50      |120       |214       |35        |9.46        |0.3695    |19.43     |0                              
2020-01-03|MA009P2025|56.00     |54.00     |54.00     |48.50     |51.00     |51.00     |-5.00     |-5.00     |13        |52        |0         |0.68        |-0.2412   |19.43     |0                              
2020-01-03|MA009P2050|64.00     |55.50     |55.50     |55.50     |55.50     |59.00     |-8.50     |-5.00     |10        |80        |0         |0.56        |-0.2680   |19.42     |0                              
2020-01-03|MA009P2075|72.00     |63.50     |67.00     |63.50     |67.00     |67.00     |-5.00     |-5.00     |26        |51        |-10       |1.71        |-0.2951   |19.41     |0                              
2020-01-03|MA009P2100|82.00     |72.50     |72.50     |72.50     |72.50     |76.00     |-9.50     |-6.00     |10        |64        |0         |0.73        |-0.3231   |19.40     |0                              
2020-01-03|MA009P2125|92.00     |82.00     |86.00     |82.00     |86.00     |86.00     |-6.00     |-6.00     |26        |92        |-5        |2.20        |-0.3521   |19.40     |0                              
2020-01-03|MA009P2150|103.00    |99.50     |99.50     |92.00     |92.00     |96.00     |-11.00    |-7.00     |16        |70        |-3        |1.51        |-0.3813   |19.39     |0                              
2020-01-03|MA009P2175|115.00    |114.50    |114.50    |103.00    |103.00    |108.00    |-12.00    |-7.00     |20        |140       |0         |2.18        |-0.4111   |19.39     |0                              
2020-01-03|MA009P2200|127.00    |119.50    |119.50    |115.00    |115.00    |120.00    |-12.00    |-7.00     |40        |195       |-30       |4.74        |-0.4411   |19.39     |0                              
2020-01-03|MA009P2225|141.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.50     |-8.50     |0         |46        |0         |0.00        |-0.4710   |19.39     |0                              
2020-01-03|MA009P2250|155.00    |145.50    |146.50    |145.50    |146.00    |146.50    |-9.00     |-8.50     |91        |42        |-31       |13.31       |-0.5006   |19.40     |0                              
2020-01-03|MA009P2275|170.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.5303   |19.40     |0                              
2020-01-03|MA009P2300|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5590   |19.41     |0                              
2020-01-03|MA009P2325|202.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5871   |19.42     |0                              
2020-01-03|MA009P2350|219.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6153   |19.43     |0                              
2020-01-03|SR003C4400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |1.0000    |21.20     |0                              
2020-01-03|SR003C4500|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |1.0000    |20.26     |0                              
2020-01-03|SR003C4600|1,000.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |19.30     |0                              
2020-01-03|SR003C4700|900.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |18.33     |0                              
2020-01-03|SR003C4800|800.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |1.0000    |17.34     |0                              
2020-01-03|SR003C4900|700.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |16.35     |0                              
2020-01-03|SR003C5000|600.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.9952    |15.35     |0                              
2020-01-03|SR003C5100|500.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.9842    |14.36     |0                              
2020-01-03|SR003C5200|402.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-19.00    |-19.00    |0         |134       |0         |0.00        |0.9622    |13.42     |0                              
2020-01-03|SR003C5300|306.00    |286.00    |286.00    |286.00    |286.00    |287.50    |-20.00    |-18.50    |1         |99        |1         |0.29        |0.9160    |12.58     |0                              
2020-01-03|SR003C5400|215.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-16.50    |-16.50    |0         |150       |0         |0.00        |0.8225    |11.95     |0                              
2020-01-03|SR003C5500|138.00    |134.50    |139.50    |121.00    |121.00    |123.50    |-17.00    |-14.50    |126       |383       |93        |16.06       |0.6648    |11.67     |0                              
2020-01-03|SR003C5600|80.00     |79.00     |82.00     |63.00     |65.50     |70.00     |-14.50    |-10.00    |91        |855       |24        |6.45        |0.4659    |11.87     |0                              
2020-01-03|SR003C5700|45.00     |42.50     |44.50     |34.00     |38.50     |38.00     |-6.50     |-7.00     |212       |801       |130       |8.31        |0.2914    |12.54     |0                              
2020-01-03|SR003C5800|25.50     |25.00     |25.00     |17.00     |21.00     |21.00     |-4.50     |-4.50     |324       |760       |121       |7.05        |0.1750    |13.51     |0                              
2020-01-03|SR003C5900|15.50     |13.00     |13.50     |10.00     |12.50     |12.50     |-3.00     |-3.00     |70        |633       |22        |0.89        |0.1060    |14.64     |0                              
2020-01-03|SR003C6000|9.50      |6.50      |8.00      |6.00      |7.00      |7.50      |-2.50     |-2.00     |190       |575       |18        |1.30        |0.0659    |15.81     |0                              
2020-01-03|SR003C6100|6.50      |3.50      |4.00      |3.50      |4.00      |5.00      |-2.50     |-1.50     |79        |349       |6         |0.30        |0.0420    |16.96     |0                              
2020-01-03|SR003C6200|4.50      |2.50      |3.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |22        |295       |10        |0.06        |0.0275    |18.07     |0                              
2020-01-03|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |-0.0001   |21.20     |0                              
2020-01-03|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0002   |20.26     |0                              
2020-01-03|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0004   |19.30     |0                              
2020-01-03|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0008   |18.33     |0                              
2020-01-03|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0017   |17.34     |0                              
2020-01-03|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0036   |16.35     |0                              
2020-01-03|SR003P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |201       |538       |-188      |0.10        |-0.0078   |15.35     |0                              
2020-01-03|SR003P5100|1.00      |1.00      |2.00      |0.50      |1.00      |1.50      |0.00      |0.50      |97        |606       |-27       |0.12        |-0.0173   |14.36     |0                              
2020-01-03|SR003P5200|2.50      |2.00      |3.00      |1.50      |2.50      |3.50      |0.00      |1.00      |165       |388       |-22       |0.41        |-0.0380   |13.42     |0                              
2020-01-03|SR003P5300|6.50      |6.00      |9.00      |5.00      |7.50      |8.00      |1.00      |1.50      |113       |341       |24        |0.72        |-0.0830   |12.58     |0                              
2020-01-03|SR003P5400|16.00     |15.00     |22.00     |14.50     |19.00     |19.50     |3.00      |3.50      |119       |606       |3         |2.22        |-0.1754   |11.95     |0                              
2020-01-03|SR003P5500|38.00     |38.00     |47.50     |34.50     |42.00     |44.00     |4.00      |6.00      |264       |402       |143       |11.11       |-0.3325   |11.67     |0                              
2020-01-03|SR003P5600|80.00     |78.50     |90.50     |78.50     |89.00     |90.00     |9.00      |10.00     |35        |274       |15        |3.07        |-0.5313   |11.87     |0                              
2020-01-03|SR003P5700|144.50    |0.00      |0.00      |0.00      |0.00      |157.50    |13.00     |13.00     |0         |114       |0         |0.00        |-0.7060   |12.54     |0                              
2020-01-03|SR003P5800|225.00    |0.00      |0.00      |0.00      |0.00      |240.50    |15.50     |15.50     |0         |63        |0         |0.00        |-0.8231   |13.51     |0                              
2020-01-03|SR003P5900|314.50    |0.00      |0.00      |0.00      |0.00      |331.50    |17.00     |17.00     |0         |44        |0         |0.00        |-0.8928   |14.64     |0                              
2020-01-03|SR003P6000|409.00    |0.00      |0.00      |0.00      |0.00      |426.50    |17.50     |17.50     |0         |40        |0         |0.00        |-0.9337   |15.81     |0                              
2020-01-03|SR003P6100|505.50    |0.00      |0.00      |0.00      |0.00      |524.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9584   |16.96     |0                              
2020-01-03|SR003P6200|603.00    |0.00      |0.00      |0.00      |0.00      |622.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9737   |18.07     |0                              
2020-01-03|SR005C4200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-15.00    |-15.00    |0         |51        |0         |0.00        |1.0000    |23.39     |0                              
2020-01-03|SR005C4300|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9999    |22.37     |0                              
2020-01-03|SR005C4400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-15.00    |-15.00    |0         |33        |0         |0.00        |0.9976    |21.34     |0                              
2020-01-03|SR005C4500|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-14.50    |-14.50    |0         |53        |0         |0.00        |0.9920    |20.31     |0                              
2020-01-03|SR005C4600|988.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-14.50    |-14.50    |0         |117       |0         |0.00        |0.9857    |19.29     |0                              
2020-01-03|SR005C4700|890.00    |851.50    |851.50    |851.50    |851.50    |875.50    |-38.50    |-14.50    |5         |146       |0         |4.26        |0.9766    |18.27     |0                              
2020-01-03|SR005C4800|791.50    |752.50    |752.50    |752.50    |752.50    |777.00    |-39.00    |-14.50    |8         |103       |-8        |6.02        |0.9648    |17.28     |0                              
2020-01-03|SR005C4900|694.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-14.50    |-14.50    |0         |391       |0         |0.00        |0.9491    |16.32     |0                              
2020-01-03|SR005C5000|598.50    |584.00    |584.00    |578.00    |578.00    |584.50    |-20.50    |-14.00    |30        |227       |0         |17.43       |0.9264    |15.44     |0                              
2020-01-03|SR005C5100|505.00    |491.00    |491.00    |466.50    |466.50    |491.00    |-38.50    |-14.00    |12        |409       |-10       |5.64        |0.8932    |14.66     |0                              
2020-01-03|SR005C5200|415.00    |417.00    |422.50    |394.00    |395.00    |402.00    |-20.00    |-13.00    |75        |1,149     |-27       |30.11       |0.8453    |14.01     |0                              
2020-01-03|SR005C5300|331.50    |330.00    |339.00    |313.00    |319.00    |319.50    |-12.50    |-12.00    |413       |2,052     |-328      |136.21      |0.7776    |13.54     |0                              
2020-01-03|SR005C5400|257.00    |243.50    |244.50    |229.50    |241.00    |245.50    |-16.00    |-11.50    |41        |2,242     |-12       |9.89        |0.6906    |13.25     |0                              
2020-01-03|SR005C5500|193.50    |184.50    |197.00    |170.50    |180.00    |182.50    |-13.50    |-11.00    |342       |2,723     |-46       |62.90       |0.5886    |13.14     |0                              
2020-01-03|SR005C5600|142.00    |131.50    |145.00    |121.50    |130.00    |133.00    |-12.00    |-9.00     |606       |4,313     |100       |81.49       |0.4802    |13.19     |0                              
2020-01-03|SR005C5700|103.00    |97.50     |103.50    |86.00     |94.00     |94.50     |-9.00     |-8.50     |790       |5,658     |-10       |73.79       |0.3774    |13.37     |0                              
2020-01-03|SR005C5800|73.00     |71.50     |73.00     |60.00     |65.50     |66.00     |-7.50     |-7.00     |968       |6,012     |-75       |64.44       |0.2872    |13.63     |0                              
2020-01-03|SR005C5900|51.00     |49.50     |52.00     |44.50     |48.00     |46.00     |-3.00     |-5.00     |677       |2,559     |-171      |31.72       |0.2142    |13.96     |0                              
2020-01-03|SR005C6000|35.00     |34.50     |36.50     |29.50     |34.50     |32.00     |-0.50     |-3.00     |691       |4,543     |124       |23.14       |0.1577    |14.34     |0                              
2020-01-03|SR005C6100|24.00     |24.00     |26.50     |21.00     |24.50     |22.50     |0.50      |-1.50     |1,000     |2,815     |84        |23.56       |0.1150    |14.74     |0                              
2020-01-03|SR005P4200|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |2         |479       |2         |0.01        |-0.0062   |23.39     |0                              
2020-01-03|SR005P4300|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |39        |332       |0         |0.08        |-0.0084   |22.37     |0                              
2020-01-03|SR005P4400|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |136       |316       |0         |0.41        |-0.0110   |21.34     |0                              
2020-01-03|SR005P4500|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |275       |0         |0.00        |-0.0150   |20.31     |0                              
2020-01-03|SR005P4600|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |443       |0         |0.00        |-0.0198   |19.29     |0                              
2020-01-03|SR005P4700|5.00      |5.50      |6.50      |5.50      |6.50      |5.50      |1.50      |0.50      |36        |1,255     |-34       |0.20        |-0.0273   |18.27     |0                              
2020-01-03|SR005P4800|7.00      |7.50      |8.00      |7.00      |8.00      |7.50      |1.00      |0.50      |50        |1,941     |-20       |0.38        |-0.0374   |17.28     |0                              
2020-01-03|SR005P4900|9.50      |9.50      |11.50     |9.50      |11.50     |10.00     |2.00      |0.50      |343       |6,278     |64        |3.69        |-0.0515   |16.32     |0                              
2020-01-03|SR005P5000|14.00     |13.50     |15.50     |12.50     |14.00     |14.50     |0.00      |0.50      |609       |3,192     |-29       |8.65        |-0.0724   |15.44     |0                              
2020-01-03|SR005P5100|20.00     |19.00     |24.00     |19.00     |22.00     |21.00     |2.00      |1.00      |891       |6,838     |26        |19.25       |-0.1040   |14.66     |0                              
2020-01-03|SR005P5200|29.50     |30.00     |35.00     |28.50     |32.00     |31.50     |2.50      |2.00      |824       |3,603     |206       |25.96       |-0.1504   |14.01     |0                              
2020-01-03|SR005P5300|45.50     |44.00     |53.00     |42.50     |48.50     |48.50     |3.00      |3.00      |465       |4,001     |178       |22.00       |-0.2166   |13.54     |0                              
2020-01-03|SR005P5400|70.00     |70.00     |80.50     |67.00     |74.00     |74.00     |4.00      |4.00      |415       |2,259     |-13       |30.94       |-0.3026   |13.25     |0                              
2020-01-03|SR005P5500|106.00    |103.50    |115.00    |99.00     |113.00    |110.00    |7.00      |4.00      |536       |1,097     |-263      |57.05       |-0.4041   |13.14     |0                              
2020-01-03|SR005P5600|154.00    |154.50    |173.50    |147.50    |159.50    |159.50    |5.50      |5.50      |139       |464       |-31       |22.48       |-0.5123   |13.19     |0                              
2020-01-03|SR005P5700|214.00    |222.50    |226.00    |219.50    |222.00    |220.50    |8.00      |6.50      |72        |449       |-36       |16.08       |-0.6155   |13.37     |0                              
2020-01-03|SR005P5800|283.50    |293.50    |310.50    |287.50    |287.50    |291.50    |4.00      |8.00      |44        |189       |-22       |13.27       |-0.7065   |13.63     |0                              
2020-01-03|SR005P5900|360.50    |377.00    |379.00    |377.00    |379.00    |370.50    |18.50     |10.00     |30        |112       |0         |11.33       |-0.7805   |13.96     |0                              
2020-01-03|SR005P6000|444.50    |0.00      |0.00      |0.00      |0.00      |456.50    |12.00     |12.00     |0         |10        |0         |0.00        |-0.8383   |14.34     |0                              
2020-01-03|SR005P6100|533.00    |0.00      |0.00      |0.00      |0.00      |546.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.8826   |14.74     |0                              
2020-01-03|SR009C4800|829.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9246    |14.71     |0                              
2020-01-03|SR009C4900|738.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |0.8942    |14.54     |0                              
2020-01-03|SR009C5000|650.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8567    |14.37     |0                              
2020-01-03|SR009C5100|567.00    |569.00    |569.00    |569.00    |569.00    |555.00    |2.00      |-12.00    |1         |81        |0         |0.57        |0.8125    |14.23     |0                              
2020-01-03|SR009C5200|488.50    |493.00    |493.00    |473.50    |473.50    |478.00    |-15.00    |-10.50    |7         |1,635     |-2        |3.36        |0.7620    |14.10     |0                              
2020-01-03|SR009C5300|416.50    |420.00    |421.50    |404.00    |404.00    |406.50    |-12.50    |-10.00    |14        |1,313     |6         |5.73        |0.7055    |14.00     |0                              
2020-01-03|SR009C5400|351.50    |343.00    |343.00    |339.00    |339.00    |341.50    |-12.50    |-10.00    |33        |221       |7         |11.25       |0.6441    |13.91     |0                              
2020-01-03|SR009C5500|293.00    |285.00    |285.00    |276.50    |281.00    |283.50    |-12.00    |-9.50     |197       |175       |-12       |55.14       |0.5791    |13.86     |0                              
2020-01-03|SR009C5600|242.00    |237.00    |237.00    |227.50    |229.00    |232.00    |-13.00    |-10.00    |173       |555       |-29       |39.82       |0.5125    |13.83     |0                              
2020-01-03|SR009C5700|198.00    |189.00    |191.50    |179.00    |184.00    |189.00    |-14.00    |-9.00     |144       |384       |-23       |26.47       |0.4466    |13.83     |0                              
2020-01-03|SR009C5800|160.00    |144.50    |162.00    |144.50    |146.50    |152.50    |-13.50    |-7.50     |108       |921       |24        |16.21       |0.3840    |13.87     |0                              
2020-01-03|SR009C5900|127.50    |122.00    |122.00    |114.00    |119.00    |122.00    |-8.50     |-5.50     |97        |206       |26        |11.41       |0.3259    |13.95     |0                              
2020-01-03|SR009C6000|100.00    |100.00    |100.00    |88.50     |94.00     |97.00     |-6.00     |-3.00     |115       |420       |10        |10.59       |0.2734    |14.06     |0                              
2020-01-03|SR009C6100|78.50     |80.50     |80.50     |68.00     |73.50     |77.00     |-5.00     |-1.50     |218       |658       |25        |15.66       |0.2275    |14.22     |0                              
2020-01-03|SR009P4800|25.50     |22.00     |22.00     |20.00     |20.00     |22.50     |-5.50     |-3.00     |30        |446       |10        |0.63        |-0.0754   |14.71     |0                              
2020-01-03|SR009P4900|34.50     |30.50     |30.50     |28.50     |28.50     |32.00     |-6.00     |-2.50     |20        |1,099     |-20       |0.59        |-0.1019   |14.54     |0                              
2020-01-03|SR009P5000|46.00     |36.00     |45.00     |36.00     |40.00     |45.00     |-6.00     |-1.00     |177       |1,171     |1         |7.25        |-0.1360   |14.37     |0                              
2020-01-03|SR009P5100|61.50     |58.50     |59.00     |57.50     |57.50     |62.00     |-4.00     |0.50      |80        |648       |-25       |4.68        |-0.1773   |14.23     |0                              
2020-01-03|SR009P5200|82.00     |79.00     |84.50     |78.00     |78.00     |84.00     |-4.00     |2.00      |114       |1,182     |-16       |9.18        |-0.2255   |14.10     |0                              
2020-01-03|SR009P5300|108.50    |107.00    |108.50    |107.00    |107.00    |111.50    |-1.50     |3.00      |103       |212       |2         |11.12       |-0.2802   |14.00     |0                              
2020-01-03|SR009P5400|142.00    |141.00    |141.00    |141.00    |141.00    |145.00    |-1.00     |3.00      |30        |350       |20        |4.23        |-0.3404   |13.91     |0                              
2020-01-03|SR009P5500|181.50    |183.50    |183.50    |180.00    |181.00    |185.00    |-0.50     |3.50      |120       |254       |20        |21.86       |-0.4046   |13.86     |0                              
2020-01-03|SR009P5600|229.00    |229.00    |235.50    |228.00    |228.00    |232.00    |-1.00     |3.00      |89        |271       |28        |20.52       |-0.4711   |13.83     |0                              
2020-01-03|SR009P5700|283.50    |284.00    |284.50    |284.00    |284.50    |287.00    |1.00      |3.50      |100       |84        |-20       |28.53       |-0.5371   |13.83     |0                              
2020-01-03|SR009P5800|344.00    |344.00    |344.50    |344.00    |344.50    |349.00    |0.50      |5.00      |55        |110       |-10       |18.94       |-0.6004   |13.87     |0                              
2020-01-03|SR009P5900|410.00    |415.50    |415.50    |415.50    |415.50    |417.00    |5.50      |7.00      |20        |114       |20        |8.31        |-0.6596   |13.95     |0                              
2020-01-03|SR009P6000|481.00    |0.00      |0.00      |0.00      |0.00      |490.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7137   |14.06     |0                              
2020-01-03|SR009P6100|558.00    |0.00      |0.00      |0.00      |0.00      |569.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.7617   |14.22     |0                              
2020-01-03|TA003C4550|377.50    |0.00      |0.00      |0.00      |0.00      |403.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9836    |13.60     |0                              
2020-01-03|TA003C4600|329.00    |0.00      |0.00      |0.00      |0.00      |354.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.9676    |13.57     |0                              
2020-01-03|TA003C4650|282.00    |0.00      |0.00      |0.00      |0.00      |306.50    |24.50     |24.50     |0         |21        |0         |0.00        |0.9412    |13.55     |0                              
2020-01-03|TA003C4700|237.50    |0.00      |0.00      |0.00      |0.00      |260.50    |23.00     |23.00     |0         |94        |0         |0.00        |0.9029    |13.54     |0                              
2020-01-03|TA003C4750|195.50    |212.00    |231.50    |212.00    |231.50    |217.00    |36.00     |21.50     |21        |181       |-16       |2.29        |0.8507    |13.55     |0                              
2020-01-03|TA003C4800|157.50    |177.50    |202.00    |176.50    |178.50    |177.00    |21.00     |19.50     |47        |108       |13        |4.30        |0.7820    |13.60     |0                              
2020-01-03|TA003C4850|124.00    |121.50    |162.50    |121.50    |154.00    |141.50    |30.00     |17.50     |106       |182       |8         |7.77        |0.6989    |13.69     |0                              
2020-01-03|TA003C4900|96.50     |97.00     |127.50    |97.00     |123.00    |110.00    |26.50     |13.50     |74        |391       |16        |4.04        |0.6065    |13.85     |0                              
2020-01-03|TA003C4950|74.00     |75.00     |103.00    |53.00     |99.50     |84.50     |25.50     |10.50     |242       |676       |13        |10.89       |0.5108    |14.12     |0                              
2020-01-03|TA003C5000|56.00     |57.00     |82.50     |53.00     |74.50     |64.50     |18.50     |8.50      |100       |464       |-2        |3.24        |0.4195    |14.50     |0                              
2020-01-03|TA003C5100|32.00     |33.00     |48.00     |32.00     |44.00     |37.50     |12.00     |5.50      |328       |1,360     |56        |6.39        |0.2699    |15.48     |0                              
2020-01-03|TA003C5200|19.00     |18.50     |33.00     |17.50     |25.50     |21.50     |6.50      |2.50      |187       |1,106     |39        |2.28        |0.1678    |16.54     |0                              
2020-01-03|TA003C5300|11.50     |10.00     |23.00     |9.50      |14.00     |13.00     |2.50      |1.50      |183       |433       |-53       |1.16        |0.1037    |17.59     |0                              
2020-01-03|TA003C5400|7.00      |6.50      |10.00     |6.50      |9.00      |7.50      |2.00      |0.50      |272       |2,402     |0         |1.07        |0.0633    |18.58     |0                              
2020-01-03|TA003C5500|4.50      |4.50      |5.50      |3.50      |5.00      |4.50      |0.50      |0.00      |550       |605       |-69       |1.14        |0.0383    |19.52     |0                              
2020-01-03|TA003C5600|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |13        |234       |1         |0.02        |0.0233    |20.40     |0                              
2020-01-03|TA003P4550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.0179   |13.60     |0                              
2020-01-03|TA003P4600|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |955       |0         |0.00        |-0.0329   |13.57     |0                              
2020-01-03|TA003P4650|6.50      |4.50      |5.00      |4.50      |5.00      |5.00      |-1.50     |-1.50     |101       |356       |45        |0.23        |-0.0583   |13.55     |0                              
2020-01-03|TA003P4700|12.00     |11.00     |12.50     |5.00      |8.50      |9.50      |-3.50     |-2.50     |119       |1,236     |-8        |0.49        |-0.0958   |13.54     |0                              
2020-01-03|TA003P4750|20.00     |19.00     |20.00     |10.50     |13.00     |15.50     |-7.00     |-4.50     |57        |309       |-2        |0.49        |-0.1474   |13.55     |0                              
2020-01-03|TA003P4800|31.50     |29.50     |30.50     |22.00     |22.00     |25.50     |-9.50     |-6.00     |102       |603       |8         |1.34        |-0.2157   |13.60     |0                              
2020-01-03|TA003P4850|48.50     |46.50     |49.00     |28.50     |38.50     |39.50     |-10.00    |-9.00     |140       |677       |28        |2.87        |-0.2985   |13.69     |0                              
2020-01-03|TA003P4900|70.50     |68.50     |71.50     |46.00     |54.50     |58.50     |-16.00    |-12.00    |132       |346       |27        |3.85        |-0.3908   |13.85     |0                              
2020-01-03|TA003P4950|98.00     |92.50     |96.50     |62.50     |79.50     |82.50     |-18.50    |-15.50    |298       |264       |80        |12.14       |-0.4864   |14.12     |0                              
2020-01-03|TA003P5000|130.00    |110.00    |113.00    |94.50     |99.00     |112.50    |-31.00    |-17.50    |75        |132       |-18       |3.99        |-0.5777   |14.50     |0                              
2020-01-03|TA003P5100|205.50    |187.00    |187.00    |176.50    |176.50    |185.00    |-29.00    |-20.50    |40        |126       |18        |3.67        |-0.7277   |15.48     |0                              
2020-01-03|TA003P5200|292.00    |262.00    |262.00    |262.00    |262.00    |269.00    |-30.00    |-23.00    |10        |103       |10        |1.31        |-0.8303   |16.54     |0                              
2020-01-03|TA003P5300|384.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8951   |17.59     |0                              
2020-01-03|TA003P5400|480.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9363   |18.58     |0                              
2020-01-03|TA003P5500|577.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9623   |19.52     |0                              
2020-01-03|TA003P5600|676.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9782   |20.40     |0                              
2020-01-03|TA004C4550|399.50    |0.00      |0.00      |0.00      |0.00      |452.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.9520    |14.15     |0                              
2020-01-03|TA004C4600|354.00    |0.00      |0.00      |0.00      |0.00      |406.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9282    |14.16     |0                              
2020-01-03|TA004C4650|310.50    |0.00      |0.00      |0.00      |0.00      |361.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8976    |14.19     |0                              
2020-01-03|TA004C4700|270.00    |0.00      |0.00      |0.00      |0.00      |317.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8594    |14.23     |0                              
2020-01-03|TA004C4750|232.00    |0.00      |0.00      |0.00      |0.00      |277.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8135    |14.29     |0                              
2020-01-03|TA004C4800|198.00    |0.00      |0.00      |0.00      |0.00      |239.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7604    |14.38     |0                              
2020-01-03|TA004C4850|167.50    |0.00      |0.00      |0.00      |0.00      |204.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7012    |14.51     |0                              
2020-01-03|TA004C4900|140.50    |0.00      |0.00      |0.00      |0.00      |173.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.6377    |14.67     |0                              
2020-01-03|TA004C4950|117.50    |0.00      |0.00      |0.00      |0.00      |145.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.5723    |14.89     |0                              
2020-01-03|TA004C5000|98.00     |0.00      |0.00      |0.00      |0.00      |121.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.5072    |15.15     |0                              
2020-01-03|TA004C5100|69.00     |0.00      |0.00      |0.00      |0.00      |85.50     |16.50     |16.50     |0         |6         |0         |0.00        |0.3876    |15.82     |0                              
2020-01-03|TA004C5200|48.50     |0.00      |0.00      |0.00      |0.00      |59.50     |11.00     |11.00     |0         |15        |0         |0.00        |0.2889    |16.60     |0                              
2020-01-03|TA004C5300|34.50     |0.00      |0.00      |0.00      |0.00      |42.00     |7.50      |7.50      |0         |9         |0         |0.00        |0.2136    |17.44     |0                              
2020-01-03|TA004C5400|25.00     |0.00      |0.00      |0.00      |0.00      |30.00     |5.00      |5.00      |0         |15        |0         |0.00        |0.1576    |18.28     |0                              
2020-01-03|TA004C5500|18.50     |11.00     |11.00     |11.00     |11.00     |21.50     |-7.50     |3.00      |4         |31        |4         |0.02        |0.1161    |19.10     |0                              
2020-01-03|TA004C5600|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.0854    |19.89     |0                              
2020-01-03|TA004P4550|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0482   |14.15     |0                              
2020-01-03|TA004P4600|13.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.0708   |14.16     |0                              
2020-01-03|TA004P4650|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.1004   |14.19     |0                              
2020-01-03|TA004P4700|29.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.1377   |14.23     |0                              
2020-01-03|TA004P4750|41.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.1828   |14.29     |0                              
2020-01-03|TA004P4800|56.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.2354   |14.38     |0                              
2020-01-03|TA004P4850|76.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.2942   |14.51     |0                              
2020-01-03|TA004P4900|99.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3574   |14.67     |0                              
2020-01-03|TA004P4950|125.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.4227   |14.89     |0                              
2020-01-03|TA004P5000|155.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4878   |15.15     |0                              
2020-01-03|TA004P5100|226.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6074   |15.82     |0                              
2020-01-03|TA004P5200|305.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.7066   |16.60     |0                              
2020-01-03|TA004P5300|391.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7826   |17.44     |0                              
2020-01-03|TA004P5400|481.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8395   |18.28     |0                              
2020-01-03|TA004P5500|574.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8819   |19.10     |0                              
2020-01-03|TA004P5600|669.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9137   |19.89     |0                              
2020-01-03|TA005C4600|386.50    |440.00    |440.00    |440.00    |440.00    |415.50    |53.50     |29.00     |2         |164       |0         |0.44        |0.8716    |14.85     |0                              
2020-01-03|TA005C4650|346.00    |349.00    |397.50    |349.00    |391.50    |372.00    |45.50     |26.00     |8         |124       |-4        |1.47        |0.8416    |14.67     |0                              
2020-01-03|TA005C4700|308.50    |0.00      |0.00      |0.00      |0.00      |332.50    |24.00     |24.00     |0         |97        |0         |0.00        |0.8026    |14.72     |0                              
2020-01-03|TA005C4750|273.00    |288.50    |321.50    |288.50    |321.50    |296.00    |48.50     |23.00     |16        |295       |0         |2.33        |0.7573    |14.89     |0                              
2020-01-03|TA005C4800|241.50    |241.00    |286.50    |241.00    |270.50    |262.50    |29.00     |21.00     |136       |256       |27        |17.78       |0.7088    |15.13     |0                              
2020-01-03|TA005C4850|213.00    |212.50    |259.00    |212.50    |245.50    |231.50    |32.50     |18.50     |121       |771       |22        |14.19       |0.6585    |15.39     |0                              
2020-01-03|TA005C4900|186.50    |181.00    |229.00    |181.00    |220.00    |204.50    |33.50     |18.00     |146       |892       |35        |15.10       |0.6068    |15.68     |0                              
2020-01-03|TA005C4950|163.50    |164.50    |202.50    |162.00    |190.50    |180.00    |27.00     |16.50     |296       |1,476     |-39       |27.47       |0.5559    |15.97     |0                              
2020-01-03|TA005C5000|143.50    |144.50    |184.00    |140.50    |171.00    |157.50    |27.50     |14.00     |787       |2,061     |199       |64.94       |0.5065    |16.27     |0                              
2020-01-03|TA005C5100|109.50    |113.50    |139.50    |108.00    |129.50    |121.00    |20.00     |11.50     |615       |1,715     |-38       |38.92       |0.4145    |16.86     |0                              
2020-01-03|TA005C5200|83.50     |86.00     |107.50    |82.50     |99.50     |92.00     |16.00     |8.50      |645       |3,099     |-33       |30.74       |0.3342    |17.44     |0                              
2020-01-03|TA005C5300|64.00     |66.50     |83.50     |63.00     |77.50     |70.00     |13.50     |6.00      |644       |2,016     |3         |22.81       |0.2663    |18.00     |0                              
2020-01-03|TA005C5400|49.50     |51.50     |65.50     |48.00     |60.50     |53.00     |11.00     |3.50      |1,766     |3,028     |861       |51.97       |0.2102    |18.54     |1                              
2020-01-03|TA005C5500|38.00     |38.00     |50.50     |36.00     |46.50     |40.00     |8.50      |2.00      |1,411     |2,413     |226       |30.67       |0.1644    |19.06     |0                              
2020-01-03|TA005C5600|29.50     |30.00     |39.00     |28.00     |34.50     |30.00     |5.00      |0.50      |374       |1,724     |65        |6.35        |0.1286    |19.56     |0                              
2020-01-03|TA005C5700|23.50     |22.00     |30.00     |17.50     |27.00     |23.00     |3.50      |-0.50     |463       |887       |81        |5.89        |0.1007    |20.04     |0                              
2020-01-03|TA005P4600|24.50     |24.00     |25.50     |16.50     |19.00     |24.00     |-5.50     |-0.50     |200       |2,372     |-56       |2.00        |-0.1248   |14.85     |0                              
2020-01-03|TA005P4650|34.50     |31.00     |32.50     |25.50     |26.50     |30.50     |-8.00     |-4.00     |76        |507       |18        |1.09        |-0.1539   |14.67     |0                              
2020-01-03|TA005P4700|46.50     |44.50     |45.00     |32.50     |36.50     |40.50     |-10.00    |-6.00     |186       |575       |9         |3.67        |-0.1920   |14.72     |0                              
2020-01-03|TA005P4750|61.00     |60.50     |60.50     |43.50     |48.50     |54.00     |-12.50    |-7.00     |225       |460       |-9        |5.53        |-0.2366   |14.89     |0                              
2020-01-03|TA005P4800|79.00     |79.50     |79.50     |57.00     |64.00     |70.00     |-15.00    |-9.00     |268       |642       |10        |8.78        |-0.2846   |15.13     |0                              
2020-01-03|TA005P4850|99.50     |99.00     |99.00     |75.00     |81.50     |89.00     |-18.00    |-10.50    |240       |906       |17        |10.35       |-0.3345   |15.39     |0                              
2020-01-03|TA005P4900|123.00    |118.00    |119.50    |93.00     |102.50    |111.00    |-20.50    |-12.00    |241       |1,387     |102       |12.82       |-0.3859   |15.68     |0                              
2020-01-03|TA005P4950|149.50    |144.00    |149.00    |118.50    |128.00    |136.50    |-21.50    |-13.00    |201       |1,084     |24        |13.07       |-0.4366   |15.97     |0                              
2020-01-03|TA005P5000|179.00    |178.00    |178.00    |144.00    |153.50    |163.50    |-25.50    |-15.50    |309       |619       |135       |24.36       |-0.4861   |16.27     |0                              
2020-01-03|TA005P5100|244.50    |238.50    |243.00    |200.00    |218.50    |226.00    |-26.00    |-18.50    |99        |421       |2         |10.86       |-0.5782   |16.86     |0                              
2020-01-03|TA005P5200|318.00    |312.00    |316.50    |272.50    |288.50    |296.50    |-29.50    |-21.50    |148       |342       |37        |21.82       |-0.6590   |17.44     |0                              
2020-01-03|TA005P5300|398.00    |380.00    |380.00    |380.00    |380.00    |374.00    |-18.00    |-24.00    |15        |110       |-15       |2.85        |-0.7276   |18.00     |0                              
2020-01-03|TA005P5400|482.50    |462.50    |462.50    |462.50    |462.50    |456.00    |-20.00    |-26.50    |15        |218       |0         |3.47        |-0.7847   |18.54     |0                              
2020-01-03|TA005P5500|570.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-28.00    |-28.00    |0         |146       |0         |0.00        |-0.8316   |19.06     |0                              
2020-01-03|TA005P5600|661.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-29.00    |-29.00    |0         |120       |0         |0.00        |-0.8686   |19.56     |0                              
2020-01-03|TA005P5700|755.00    |711.00    |711.00    |711.00    |711.00    |725.00    |-44.00    |-30.00    |1         |11        |0         |0.36        |-0.8978   |20.04     |0                              
2020-01-03|TA007C4600|432.00    |0.00      |0.00      |0.00      |0.00      |448.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8190    |14.85     |0                              
2020-01-03|TA007C4650|395.00    |0.00      |0.00      |0.00      |0.00      |410.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7869    |14.93     |0                              
2020-01-03|TA007C4700|359.50    |0.00      |0.00      |0.00      |0.00      |374.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7516    |15.03     |0                              
2020-01-03|TA007C4750|327.50    |0.00      |0.00      |0.00      |0.00      |341.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7144    |15.16     |0                              
2020-01-03|TA007C4800|296.00    |0.00      |0.00      |0.00      |0.00      |309.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6762    |15.30     |0                              
2020-01-03|TA007C4850|269.00    |0.00      |0.00      |0.00      |0.00      |280.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6365    |15.46     |0                              
2020-01-03|TA007C4900|242.50    |0.00      |0.00      |0.00      |0.00      |253.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5971    |15.63     |0                              
2020-01-03|TA007C4950|219.00    |0.00      |0.00      |0.00      |0.00      |229.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5575    |15.82     |0                              
2020-01-03|TA007C5000|197.00    |0.00      |0.00      |0.00      |0.00      |206.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5189    |16.01     |0                              
2020-01-03|TA007C5100|159.50    |0.00      |0.00      |0.00      |0.00      |167.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4452    |16.41     |0                              
2020-01-03|TA007C5200|129.00    |0.00      |0.00      |0.00      |0.00      |135.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.3785    |16.83     |0                              
2020-01-03|TA007C5300|105.00    |0.00      |0.00      |0.00      |0.00      |110.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3196    |17.26     |0                              
2020-01-03|TA007C5400|85.50     |0.00      |0.00      |0.00      |0.00      |89.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.2682    |17.69     |0                              
2020-01-03|TA007C5500|69.00     |54.00     |54.00     |54.00     |54.00     |71.50     |-15.00    |2.50      |3         |12        |3         |0.08        |0.2234    |18.12     |0                              
2020-01-03|TA007C5600|56.50     |42.50     |42.50     |41.00     |41.00     |58.50     |-15.50    |2.00      |6         |7         |6         |0.13        |0.1873    |18.55     |0                              
2020-01-03|TA007C5700|46.50     |31.50     |31.50     |30.50     |30.50     |47.50     |-16.00    |1.00      |9         |6         |6         |0.14        |0.1562    |18.97     |0                              
2020-01-03|TA007P4600|48.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1734   |14.85     |0                              
2020-01-03|TA007P4650|60.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2044   |14.93     |0                              
2020-01-03|TA007P4700|75.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2388   |15.03     |0                              
2020-01-03|TA007P4750|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.2752   |15.16     |0                              
2020-01-03|TA007P4800|110.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3128   |15.30     |0                              
2020-01-03|TA007P4850|132.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3520   |15.46     |0                              
2020-01-03|TA007P4900|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3912   |15.63     |0                              
2020-01-03|TA007P4950|181.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4305   |15.82     |0                              
2020-01-03|TA007P5000|209.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4691   |16.01     |0                              
2020-01-03|TA007P5100|270.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5429   |16.41     |0                              
2020-01-03|TA007P5200|338.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6102   |16.83     |0                              
2020-01-03|TA007P5300|413.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6699   |17.26     |0                              
2020-01-03|TA007P5400|492.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7223   |17.69     |0                              
2020-01-03|TA007P5500|575.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7685   |18.12     |0                              
2020-01-03|TA007P5600|662.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8060   |18.55     |0                              
2020-01-03|TA007P5700|751.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8388   |18.97     |0                              
2020-01-03|TA009C4650|451.00    |0.00      |0.00      |0.00      |0.00      |467.00    |16.00     |16.00     |0         |22        |0         |0.00        |0.7678    |15.14     |0                              
2020-01-03|TA009C4700|416.50    |0.00      |0.00      |0.00      |0.00      |431.50    |15.00     |15.00     |0         |16        |0         |0.00        |0.7387    |15.22     |0                              
2020-01-03|TA009C4750|384.50    |0.00      |0.00      |0.00      |0.00      |399.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7068    |15.30     |0                              
2020-01-03|TA009C4800|353.50    |0.00      |0.00      |0.00      |0.00      |367.00    |13.50     |13.50     |0         |55        |0         |0.00        |0.6753    |15.38     |0                              
2020-01-03|TA009C4850|326.00    |0.00      |0.00      |0.00      |0.00      |338.00    |12.00     |12.00     |0         |72        |0         |0.00        |0.6424    |15.46     |0                              
2020-01-03|TA009C4900|298.00    |309.00    |309.00    |309.00    |309.00    |310.00    |11.00     |12.00     |2         |268       |2         |0.31        |0.6096    |15.56     |0                              
2020-01-03|TA009C4950|274.00    |275.00    |275.00    |275.00    |275.00    |284.00    |1.00      |10.00     |1         |84        |-1        |0.14        |0.5768    |15.65     |0                              
2020-01-03|TA009C5000|250.50    |256.00    |275.50    |256.00    |269.50    |260.00    |19.00     |9.50      |5         |198       |4         |0.67        |0.5439    |15.75     |0                              
2020-01-03|TA009C5100|209.00    |213.00    |234.50    |206.00    |221.00    |217.00    |12.00     |8.00      |11        |126       |5         |1.20        |0.4801    |15.96     |0                              
2020-01-03|TA009C5200|173.50    |174.50    |174.50    |172.00    |172.00    |180.00    |-1.50     |6.50      |3         |171       |3         |0.26        |0.4197    |16.20     |0                              
2020-01-03|TA009C5300|143.00    |158.50    |158.50    |158.50    |158.50    |148.50    |15.50     |5.50      |6         |107       |0         |0.48        |0.3637    |16.46     |0                              
2020-01-03|TA009C5400|118.00    |0.00      |0.00      |0.00      |0.00      |124.00    |6.00      |6.00      |0         |108       |0         |0.00        |0.3143    |16.75     |0                              
2020-01-03|TA009C5500|97.50     |99.50     |110.50    |99.50     |110.50    |103.00    |13.00     |5.50      |28        |213       |10        |1.46        |0.2704    |17.07     |0                              
2020-01-03|TA009C5600|79.50     |85.50     |94.00     |82.50     |88.00     |86.00     |8.50      |6.50      |177       |582       |-15       |7.70        |0.2317    |17.42     |0                              
2020-01-03|TA009C5700|66.00     |70.00     |78.50     |66.00     |74.50     |73.00     |8.50      |7.00      |8         |186       |1         |0.29        |0.2003    |17.82     |0                              
2020-01-03|TA009P4650|82.50     |84.50     |85.50     |74.50     |77.00     |79.00     |-5.50     |-3.50     |28        |97        |-23       |1.11        |-0.2198   |15.14     |0                              
2020-01-03|TA009P4700|97.50     |99.50     |99.50     |84.50     |88.50     |92.50     |-9.00     |-5.00     |77        |275       |-6        |3.46        |-0.2480   |15.22     |0                              
2020-01-03|TA009P4750|115.00    |108.00    |108.00    |100.00    |101.00    |109.50    |-14.00    |-5.50     |46        |72        |-4        |2.43        |-0.2788   |15.30     |0                              
2020-01-03|TA009P4800|133.50    |125.50    |125.50    |113.50    |125.50    |127.00    |-8.00     |-6.50     |34        |146       |4         |2.04        |-0.3097   |15.38     |0                              
2020-01-03|TA009P4850|154.50    |145.00    |145.00    |134.50    |138.00    |147.00    |-16.50    |-7.50     |33        |97        |-1        |2.27        |-0.3419   |15.46     |0                              
2020-01-03|TA009P4900|176.00    |176.00    |176.00    |153.00    |158.00    |168.50    |-18.00    |-7.50     |22        |94        |8         |1.75        |-0.3743   |15.56     |0                              
2020-01-03|TA009P4950|201.00    |174.50    |180.50    |174.00    |180.50    |191.50    |-20.50    |-9.50     |16        |189       |0         |1.42        |-0.4069   |15.65     |0                              
2020-01-03|TA009P5000|226.50    |201.00    |201.00    |201.00    |201.00    |217.00    |-25.50    |-9.50     |10        |59        |6         |1.01        |-0.4395   |15.75     |0                              
2020-01-03|TA009P5100|284.00    |276.00    |279.00    |253.00    |262.00    |272.00    |-22.00    |-12.00    |13        |113       |-1        |1.74        |-0.5033   |15.96     |0                              
2020-01-03|TA009P5200|346.50    |340.50    |340.50    |329.00    |329.00    |333.50    |-17.50    |-13.00    |8         |94        |1         |1.34        |-0.5643   |16.20     |0                              
2020-01-03|TA009P5300|414.50    |401.00    |401.00    |381.00    |381.00    |400.50    |-33.50    |-14.00    |8         |63        |4         |1.57        |-0.6212   |16.46     |0                              
2020-01-03|TA009P5400|488.00    |474.00    |474.00    |474.00    |474.00    |474.50    |-14.00    |-13.50    |7         |93        |7         |1.66        |-0.6716   |16.75     |0                              
2020-01-03|TA009P5500|566.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.7171   |17.07     |0                              
2020-01-03|TA009P5600|647.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-13.50    |-13.50    |0         |41        |0         |0.00        |-0.7574   |17.42     |0                              
2020-01-03|TA009P5700|732.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-12.50    |-12.50    |0         |8         |0         |0.00        |-0.7906   |17.82     |0                              
2020-01-06|CF003C11000|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |21.49     |0                              
2020-01-06|CF003C11200|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |20.87     |0                              
2020-01-06|CF003C11400|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |1.0000    |20.25     |0                              
2020-01-06|CF003C11600|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |19.64     |0                              
2020-01-06|CF003C11800|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-30.00    |-30.00    |0         |12        |0         |0.00        |1.0000    |19.05     |0                              
2020-01-06|CF003C12000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |0.9999    |18.48     |0                              
2020-01-06|CF003C12200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-30.00    |-30.00    |8         |74        |-8        |6.44        |0.9958    |17.95     |0                              
2020-01-06|CF003C12400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-29.00    |-29.00    |0         |139       |0         |0.00        |0.9872    |17.45     |0                              
2020-01-06|CF003C12600|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-27.00    |-27.00    |14        |193       |-14       |8.51        |0.9724    |17.02     |0                              
2020-01-06|CF003C12800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-26.00    |-26.00    |33        |163       |-33       |16.88       |0.9473    |16.67     |0                              
2020-01-06|CF003C13000|862.00    |888.00    |960.00    |888.00    |934.00    |838.00    |72.00     |-24.00    |93        |569       |-93       |43.80       |0.9037    |16.43     |0                              
2020-01-06|CF003C13200|686.00    |608.00    |771.00    |550.00    |719.00    |664.00    |33.00     |-22.00    |268       |478       |-93       |93.56       |0.8379    |16.32     |0                              
2020-01-06|CF003C13400|528.00    |467.00    |598.00    |406.00    |563.00    |509.00    |35.00     |-19.00    |92        |153       |7         |24.82       |0.7459    |16.37     |0                              
2020-01-06|CF003C13600|393.00    |300.00    |452.00    |289.00    |420.00    |378.00    |27.00     |-15.00    |210       |392       |-60       |36.07       |0.6337    |16.60     |0                              
2020-01-06|CF003C13800|287.00    |229.00    |332.00    |207.00    |308.00    |273.00    |21.00     |-14.00    |203       |870       |-52       |26.20       |0.5143    |17.03     |0                              
2020-01-06|CF003C14000|206.00    |159.00    |239.00    |147.00    |229.00    |195.00    |23.00     |-11.00    |362       |1,173     |-50       |35.38       |0.4021    |17.62     |0                              
2020-01-06|CF003C14200|150.00    |130.00    |180.00    |111.00    |160.00    |139.00    |10.00     |-11.00    |927       |4,343     |479       |69.15       |0.3068    |18.37     |0                              
2020-01-06|CF003C14400|110.00    |92.00     |127.00    |77.00     |115.00    |100.00    |5.00      |-10.00    |171       |1,557     |13        |9.04        |0.2311    |19.21     |0                              
2020-01-06|CF003C14600|82.00     |66.00     |88.00     |57.00     |79.00     |73.00     |-3.00     |-9.00     |228       |1,017     |-31       |8.30        |0.1738    |20.13     |0                              
2020-01-06|CF003C14800|62.00     |41.00     |60.00     |41.00     |51.00     |54.00     |-11.00    |-8.00     |627       |721       |291       |17.11       |0.1316    |21.08     |0                              
2020-01-06|CF003C15000|48.00     |29.00     |41.00     |29.00     |34.00     |41.00     |-14.00    |-7.00     |92        |687       |5         |1.66        |0.1005    |22.05     |0                              
2020-01-06|CF003C15200|37.00     |24.00     |30.00     |24.00     |30.00     |31.00     |-7.00     |-6.00     |5         |1,145     |-1        |0.07        |0.0770    |23.01     |0                              
2020-01-06|CF003C15400|30.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.00     |-6.00     |0         |176       |0         |0.00        |0.0592    |23.96     |0                              
2020-01-06|CF003C15600|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |184       |0         |0.00        |0.0468    |24.90     |0                              
2020-01-06|CF003C15800|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |362       |0         |0.00        |0.0364    |25.80     |0                              
2020-01-06|CF003C16000|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |214       |0         |0.00        |0.0293    |26.69     |0                              
2020-01-06|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0001   |21.49     |0                              
2020-01-06|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0002   |20.87     |0                              
2020-01-06|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0004   |20.25     |0                              
2020-01-06|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0008   |19.64     |0                              
2020-01-06|CF003P11800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |281       |-2        |0.00        |-0.0017   |19.05     |0                              
2020-01-06|CF003P12000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |11        |415       |-8        |0.01        |-0.0035   |18.48     |0                              
2020-01-06|CF003P12200|1.00      |3.00      |3.00      |2.00      |3.00      |2.00      |2.00      |1.00      |34        |763       |-25       |0.04        |-0.0070   |17.95     |0                              
2020-01-06|CF003P12400|2.00      |6.00      |6.00      |3.00      |3.00      |4.00      |1.00      |2.00      |27        |750       |-9        |0.07        |-0.0144   |17.45     |0                              
2020-01-06|CF003P12600|5.00      |11.00     |11.00     |5.00      |8.00      |7.00      |3.00      |2.00      |52        |464       |-20       |0.18        |-0.0281   |17.02     |0                              
2020-01-06|CF003P12800|11.00     |18.00     |23.00     |13.00     |15.00     |15.00     |4.00      |4.00      |38        |520       |5         |0.36        |-0.0523   |16.67     |0                              
2020-01-06|CF003P13000|24.00     |33.00     |42.00     |25.00     |26.00     |30.00     |2.00      |6.00      |83        |457       |-50       |1.56        |-0.0952   |16.43     |0                              
2020-01-06|CF003P13200|47.00     |54.00     |79.00     |41.00     |47.00     |56.00     |0.00      |9.00      |145       |469       |29        |4.10        |-0.1603   |16.32     |0                              
2020-01-06|CF003P13400|89.00     |95.00     |136.00    |69.00     |81.00     |100.00    |-8.00     |11.00     |321       |1,399     |69        |16.68       |-0.2519   |16.37     |0                              
2020-01-06|CF003P13600|154.00    |223.00    |223.00    |129.00    |138.00    |169.00    |-16.00    |15.00     |155       |304       |4         |13.89       |-0.3638   |16.60     |0                              
2020-01-06|CF003P13800|247.00    |222.00    |237.00    |211.00    |227.00    |263.00    |-20.00    |16.00     |85        |263       |32        |9.72        |-0.4831   |17.03     |0                              
2020-01-06|CF003P14000|366.00    |345.00    |352.00    |324.00    |338.00    |385.00    |-28.00    |19.00     |40        |168       |17        |6.92        |-0.5953   |17.62     |0                              
2020-01-06|CF003P14200|509.00    |633.00    |633.00    |476.00    |476.00    |528.00    |-33.00    |19.00     |44        |65        |6         |11.75       |-0.6909   |18.37     |0                              
2020-01-06|CF003P14400|668.00    |603.00    |603.00    |602.00    |602.00    |689.00    |-66.00    |21.00     |11        |60        |-1        |3.31        |-0.7668   |19.21     |0                              
2020-01-06|CF003P14600|840.00    |0.00      |0.00      |0.00      |0.00      |861.00    |21.00     |21.00     |0         |89        |0         |0.00        |-0.8244   |20.13     |0                              
2020-01-06|CF003P14800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |22.00     |22.00     |0         |40        |0         |0.00        |-0.8669   |21.08     |0                              
2020-01-06|CF003P15000|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |23.00     |23.00     |0         |36        |0         |0.00        |-0.8984   |22.05     |0                              
2020-01-06|CF003P15200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |24.00     |24.00     |0         |30        |0         |0.00        |-0.9223   |23.01     |0                              
2020-01-06|CF003P15400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |24.00     |24.00     |0         |22        |0         |0.00        |-0.9406   |23.96     |0                              
2020-01-06|CF003P15600|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |26.00     |26.00     |0         |34        |0         |0.00        |-0.9533   |24.90     |0                              
2020-01-06|CF003P15800|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9642   |25.80     |0                              
2020-01-06|CF003P16000|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |26.00     |26.00     |0         |97        |0         |0.00        |-0.9717   |26.69     |0                              
2020-01-06|CF005C11400|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-41.00    |-41.00    |0         |11        |0         |0.00        |0.9951    |19.24     |0                              
2020-01-06|CF005C11600|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-40.00    |-40.00    |0         |11        |0         |0.00        |0.9886    |18.63     |0                              
2020-01-06|CF005C11800|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.9805    |18.04     |0                              
2020-01-06|CF005C12000|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-40.00    |-40.00    |0         |23        |0         |0.00        |0.9706    |17.48     |0                              
2020-01-06|CF005C12200|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-40.00    |-40.00    |0         |69        |0         |0.00        |0.9564    |16.97     |0                              
2020-01-06|CF005C12400|1,659.00  |1,502.00  |1,726.00  |1,502.00  |1,697.00  |1,619.00  |38.00     |-40.00    |100       |225       |-42       |82.15       |0.9376    |16.53     |0                              
2020-01-06|CF005C12600|1,472.00  |1,466.00  |1,504.00  |1,463.00  |1,504.00  |1,433.00  |32.00     |-39.00    |48        |235       |-6        |35.29       |0.9126    |16.16     |0                              
2020-01-06|CF005C12800|1,293.00  |1,138.00  |1,355.00  |1,138.00  |1,333.00  |1,253.00  |40.00     |-40.00    |117       |407       |-36       |77.38       |0.8795    |15.90     |0                              
2020-01-06|CF005C13000|1,123.00  |982.00    |1,174.00  |982.00    |1,154.00  |1,083.00  |31.00     |-40.00    |100       |452       |-59       |56.97       |0.8364    |15.77     |0                              
2020-01-06|CF005C13200|965.00    |837.00    |1,018.00  |821.00    |1,006.00  |926.00    |41.00     |-39.00    |59        |511       |-4        |27.79       |0.7827    |15.79     |0                              
2020-01-06|CF005C13400|823.00    |705.00    |867.00    |692.00    |832.00    |784.00    |9.00      |-39.00    |196       |838       |-14       |80.62       |0.7196    |15.97     |0                              
2020-01-06|CF005C13600|699.00    |625.00    |731.00    |580.00    |703.00    |661.00    |4.00      |-38.00    |141       |707       |-86       |44.86       |0.6506    |16.31     |0                              
2020-01-06|CF005C13800|591.00    |540.00    |623.00    |488.00    |594.00    |556.00    |3.00      |-35.00    |1,223     |1,405     |-586      |359.81      |0.5799    |16.78     |0                              
2020-01-06|CF005C14000|502.00    |456.00    |535.00    |415.00    |507.00    |469.00    |5.00      |-33.00    |926       |4,427     |-12       |227.78      |0.5116    |17.37     |0                              
2020-01-06|CF005C14200|428.00    |367.00    |454.00    |218.00    |423.00    |399.00    |-5.00     |-29.00    |1,024     |4,038     |293       |210.47      |0.4487    |18.03     |0                              
2020-01-06|CF005C14400|366.00    |317.00    |396.00    |300.00    |360.00    |342.00    |-6.00     |-24.00    |713       |1,854     |-297      |127.75      |0.3929    |18.74     |0                              
2020-01-06|CF005C14600|312.00    |266.00    |338.00    |265.00    |304.00    |293.00    |-8.00     |-19.00    |916       |2,105     |-177      |141.72      |0.3437    |19.48     |0                              
2020-01-06|CF005C14800|270.00    |243.00    |288.00    |227.00    |266.00    |254.00    |-4.00     |-16.00    |342       |1,128     |-33       |43.57       |0.3011    |20.23     |0                              
2020-01-06|CF005C15000|233.00    |216.00    |253.00    |197.00    |230.00    |222.00    |-3.00     |-11.00    |917       |2,403     |373       |106.15      |0.2650    |20.99     |0                              
2020-01-06|CF005C15200|203.00    |183.00    |212.00    |176.00    |202.00    |194.00    |-1.00     |-9.00     |155       |860       |32        |15.20       |0.2330    |21.73     |0                              
2020-01-06|CF005C15400|177.00    |159.00    |190.00    |152.00    |173.00    |171.00    |-4.00     |-6.00     |155       |705       |69        |13.35       |0.2065    |22.46     |0                              
2020-01-06|CF005C15600|155.00    |149.00    |163.00    |149.00    |153.00    |152.00    |-2.00     |-3.00     |46        |527       |-7        |3.61        |0.1829    |23.18     |0                              
2020-01-06|CF005C15800|135.00    |139.00    |147.00    |134.00    |134.00    |134.00    |-1.00     |-1.00     |69        |419       |61        |4.86        |0.1626    |23.88     |0                              
2020-01-06|CF005C16000|120.00    |104.00    |131.00    |104.00    |116.00    |121.00    |-4.00     |1.00      |157       |1,196     |-10       |9.50        |0.1456    |24.56     |0                              
2020-01-06|CF005C16200|105.00    |105.00    |105.00    |105.00    |105.00    |107.00    |0.00      |2.00      |5         |1,147     |5         |0.27        |0.1295    |25.23     |0                              
2020-01-06|CF005C16400|94.00     |84.00     |103.00    |82.00     |95.00     |97.00     |1.00      |3.00      |567       |15,228    |114       |26.52       |0.1166    |25.87     |0                              
2020-01-06|CF005P11400|7.00      |7.00      |12.00     |7.00      |8.00      |6.00      |1.00      |-1.00     |20        |852       |-12       |0.08        |-0.0127   |19.24     |0                              
2020-01-06|CF005P11600|9.00      |6.00      |9.00      |5.00      |9.00      |8.00      |0.00      |-1.00     |70        |854       |-26       |0.23        |-0.0174   |18.63     |0                              
2020-01-06|CF005P11800|12.00     |12.00     |12.00     |12.00     |12.00     |12.00     |0.00      |0.00      |10        |2,616     |0         |0.06        |-0.0239   |18.04     |0                              
2020-01-06|CF005P12000|16.00     |16.00     |16.00     |14.00     |15.00     |16.00     |-1.00     |0.00      |155       |1,885     |-85       |1.15        |-0.0322   |17.48     |0                              
2020-01-06|CF005P12200|23.00     |10.00     |23.00     |10.00     |19.00     |22.00     |-4.00     |-1.00     |215       |1,969     |-83       |1.93        |-0.0448   |16.97     |0                              
2020-01-06|CF005P12400|32.00     |24.00     |27.00     |22.00     |27.00     |32.00     |-5.00     |0.00      |112       |1,759     |0         |1.38        |-0.0620   |16.53     |0                              
2020-01-06|CF005P12600|46.00     |50.00     |50.00     |33.00     |38.00     |45.00     |-8.00     |-1.00     |224       |1,979     |-21       |4.25        |-0.0855   |16.16     |0                              
2020-01-06|CF005P12800|65.00     |70.00     |90.00     |52.00     |59.00     |65.00     |-6.00     |0.00      |276       |1,809     |0         |8.58        |-0.1172   |15.90     |0                              
2020-01-06|CF005P13000|95.00     |110.00    |129.00    |76.00     |84.00     |94.00     |-11.00    |-1.00     |747       |3,786     |-58       |36.59       |-0.1591   |15.77     |0                              
2020-01-06|CF005P13200|136.00    |160.00    |178.00    |111.00    |121.00    |136.00    |-15.00    |0.00      |462       |3,828     |-117      |31.56       |-0.2118   |15.79     |0                              
2020-01-06|CF005P13400|193.00    |224.00    |246.00    |158.00    |169.00    |194.00    |-24.00    |1.00      |207       |3,984     |6         |19.91       |-0.2741   |15.97     |0                              
2020-01-06|CF005P13600|267.00    |300.00    |340.00    |224.00    |247.00    |269.00    |-20.00    |2.00      |492       |772       |34        |62.30       |-0.3426   |16.31     |0                              
2020-01-06|CF005P13800|358.00    |411.00    |433.00    |312.00    |332.00    |363.00    |-26.00    |5.00      |108       |1,225     |16        |20.14       |-0.4130   |16.78     |0                              
2020-01-06|CF005P14000|468.00    |502.00    |564.00    |420.00    |429.00    |474.00    |-39.00    |6.00      |180       |1,381     |-11       |44.91       |-0.4812   |17.37     |0                              
2020-01-06|CF005P14200|592.00    |700.00    |700.00    |540.00    |556.00    |602.00    |-36.00    |10.00     |74        |482       |-7        |21.29       |-0.5442   |18.03     |0                              
2020-01-06|CF005P14400|728.00    |682.00    |706.00    |675.00    |706.00    |744.00    |-22.00    |16.00     |24        |138       |5         |8.36        |-0.6001   |18.74     |0                              
2020-01-06|CF005P14600|872.00    |953.00    |953.00    |821.00    |821.00    |894.00    |-51.00    |22.00     |18        |135       |-1        |7.51        |-0.6497   |19.48     |0                              
2020-01-06|CF005P14800|1,030.00  |998.00    |998.00    |974.00    |993.00    |1,053.00  |-37.00    |23.00     |65        |96        |33        |32.62       |-0.6926   |20.23     |0                              
2020-01-06|CF005P15000|1,191.00  |1,301.00  |1,320.00  |1,122.00  |1,151.00  |1,220.00  |-40.00    |29.00     |85        |174       |32        |49.95       |-0.7292   |20.99     |0                              
2020-01-06|CF005P15200|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |31.00     |31.00     |0         |109       |0         |0.00        |-0.7617   |21.73     |0                              
2020-01-06|CF005P15400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |35.00     |35.00     |0         |54        |0         |0.00        |-0.7886   |22.46     |0                              
2020-01-06|CF005P15600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |36.00     |36.00     |0         |58        |0         |0.00        |-0.8127   |23.18     |0                              
2020-01-06|CF005P15800|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |39.00     |39.00     |0         |16        |0         |0.00        |-0.8337   |23.88     |0                              
2020-01-06|CF005P16000|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |41.00     |41.00     |0         |10        |0         |0.00        |-0.8512   |24.56     |0                              
2020-01-06|CF005P16200|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |42.00     |42.00     |0         |47        |0         |0.00        |-0.8679   |25.23     |0                              
2020-01-06|CF005P16400|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |43.00     |43.00     |0         |16        |0         |0.00        |-0.8814   |25.87     |0                              
2020-01-06|CF007C11400|2,748.00  |2,701.00  |2,762.00  |2,701.00  |2,762.00  |2,765.00  |14.00     |17.00     |10        |30        |-8        |13.69       |0.9977    |16.25     |0                              
2020-01-06|CF007C11600|2,552.00  |2,499.00  |2,568.00  |2,499.00  |2,568.00  |2,567.00  |16.00     |15.00     |10        |28        |10        |12.69       |0.9870    |16.20     |0                              
2020-01-06|CF007C11800|2,359.00  |2,308.00  |2,376.00  |2,308.00  |2,376.00  |2,372.00  |17.00     |13.00     |10        |24        |10        |11.74       |0.9732    |16.16     |0                              
2020-01-06|CF007C12000|2,170.00  |2,132.00  |2,189.00  |2,132.00  |2,189.00  |2,180.00  |19.00     |10.00     |4         |12        |4         |4.32        |0.9562    |16.15     |0                              
2020-01-06|CF007C12200|1,984.00  |1,947.00  |2,007.00  |1,947.00  |2,007.00  |1,994.00  |23.00     |10.00     |6         |10        |6         |5.90        |0.9345    |16.17     |0                              
2020-01-06|CF007C12400|1,804.00  |1,775.00  |1,829.00  |1,775.00  |1,829.00  |1,813.00  |25.00     |9.00      |6         |10        |0         |5.38        |0.9084    |16.20     |0                              
2020-01-06|CF007C12600|1,631.00  |1,591.00  |1,639.00  |1,591.00  |1,639.00  |1,639.00  |8.00      |8.00      |8         |16        |8         |6.46        |0.8779    |16.27     |0                              
2020-01-06|CF007C12800|1,465.00  |1,435.00  |1,468.00  |1,435.00  |1,468.00  |1,473.00  |3.00      |8.00      |8         |32        |-4        |5.81        |0.8428    |16.35     |0                              
2020-01-06|CF007C13000|1,306.00  |1,283.00  |1,321.00  |1,283.00  |1,321.00  |1,316.00  |15.00     |10.00     |6         |36        |0         |3.93        |0.8027    |16.47     |0                              
2020-01-06|CF007C13200|1,160.00  |1,154.00  |1,176.00  |1,154.00  |1,176.00  |1,171.00  |16.00     |11.00     |8         |24        |-4        |4.66        |0.7576    |16.61     |0                              
2020-01-06|CF007C13400|1,026.00  |1,003.00  |1,042.00  |1,003.00  |1,042.00  |1,037.00  |16.00     |11.00     |18        |54        |-6        |9.21        |0.7097    |16.77     |0                              
2020-01-06|CF007C13600|901.00    |879.00    |970.00    |879.00    |970.00    |912.00    |69.00     |11.00     |24        |60        |-20       |10.94       |0.6600    |16.96     |0                              
2020-01-06|CF007C13800|790.00    |769.00    |814.00    |769.00    |814.00    |801.00    |24.00     |11.00     |24        |61        |-16       |9.56        |0.6086    |17.17     |0                              
2020-01-06|CF007C14000|693.00    |664.00    |710.00    |664.00    |710.00    |702.00    |17.00     |9.00      |24        |58        |-8        |8.30        |0.5575    |17.40     |0                              
2020-01-06|CF007C14200|606.00    |589.00    |607.00    |589.00    |607.00    |611.00    |1.00      |5.00      |23        |68        |-7        |6.89        |0.5076    |17.65     |0                              
2020-01-06|CF007C14400|531.00    |511.00    |556.00    |511.00    |556.00    |535.00    |25.00     |4.00      |30        |88        |4         |7.99        |0.4597    |17.92     |0                              
2020-01-06|CF007C14600|467.00    |438.00    |457.00    |438.00    |457.00    |466.00    |-10.00    |-1.00     |16        |130       |8         |3.60        |0.4147    |18.21     |0                              
2020-01-06|CF007C14800|410.00    |374.00    |392.00    |374.00    |392.00    |406.00    |-18.00    |-4.00     |12        |117       |8         |2.32        |0.3724    |18.51     |0                              
2020-01-06|CF007C15000|364.00    |316.00    |338.00    |316.00    |338.00    |355.00    |-26.00    |-9.00     |8         |89        |-4        |1.31        |0.3342    |18.82     |0                              
2020-01-06|CF007C15200|322.00    |274.00    |301.00    |274.00    |301.00    |309.00    |-21.00    |-13.00    |12        |24        |-8        |1.72        |0.2985    |19.14     |0                              
2020-01-06|CF007C15400|288.00    |232.00    |256.00    |232.00    |256.00    |272.00    |-32.00    |-16.00    |15        |13        |9         |1.86        |0.2674    |19.48     |0                              
2020-01-06|CF007P11400|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |59        |0         |0.00        |-0.0156   |16.25     |0                              
2020-01-06|CF007P11600|22.00     |18.00     |19.00     |18.00     |19.00     |13.00     |-3.00     |-9.00     |8         |104       |-4        |0.08        |-0.0231   |16.20     |0                              
2020-01-06|CF007P11800|30.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-10.00    |-10.00    |0         |123       |0         |0.00        |-0.0333   |16.16     |0                              
2020-01-06|CF007P12000|41.00     |40.00     |40.00     |38.00     |38.00     |30.00     |-3.00     |-11.00    |8         |58        |8         |0.16        |-0.0470   |16.15     |0                              
2020-01-06|CF007P12200|56.00     |56.00     |56.00     |56.00     |56.00     |44.00     |0.00      |-12.00    |8         |67        |7         |0.23        |-0.0657   |16.17     |0                              
2020-01-06|CF007P12400|75.00     |75.00     |75.00     |74.00     |74.00     |64.00     |-1.00     |-11.00    |16        |84        |11        |0.60        |-0.0891   |16.20     |0                              
2020-01-06|CF007P12600|101.00    |101.00    |107.00    |94.00     |94.00     |89.00     |-7.00     |-12.00    |26        |90        |18        |1.33        |-0.1174   |16.27     |0                              
2020-01-06|CF007P12800|134.00    |131.00    |146.00    |121.00    |129.00    |122.00    |-5.00     |-12.00    |33        |107       |18        |2.19        |-0.1506   |16.35     |0                              
2020-01-06|CF007P13000|174.00    |179.00    |191.00    |165.00    |165.00    |164.00    |-9.00     |-10.00    |27        |109       |18        |2.47        |-0.1892   |16.47     |0                              
2020-01-06|CF007P13200|226.00    |231.00    |245.00    |213.00    |216.00    |217.00    |-10.00    |-9.00     |48        |75        |21        |5.57        |-0.2330   |16.61     |0                              
2020-01-06|CF007P13400|289.00    |293.00    |305.00    |276.00    |276.00    |280.00    |-13.00    |-9.00     |48        |66        |31        |7.14        |-0.2799   |16.77     |0                              
2020-01-06|CF007P13600|363.00    |378.00    |380.00    |368.00    |368.00    |354.00    |5.00      |-9.00     |20        |48        |12        |3.75        |-0.3290   |16.96     |0                              
2020-01-06|CF007P13800|449.00    |461.00    |468.00    |423.00    |423.00    |440.00    |-26.00    |-9.00     |28        |38        |16        |6.31        |-0.3799   |17.17     |0                              
2020-01-06|CF007P14000|550.00    |554.00    |554.00    |513.00    |513.00    |539.00    |-37.00    |-11.00    |14        |47        |13        |3.83        |-0.4307   |17.40     |0                              
2020-01-06|CF007P14200|660.00    |682.00    |682.00    |644.00    |644.00    |646.00    |-16.00    |-14.00    |12        |48        |12        |3.97        |-0.4806   |17.65     |0                              
2020-01-06|CF007P14400|783.00    |789.00    |789.00    |774.00    |774.00    |767.00    |-9.00     |-16.00    |8         |24        |8         |3.13        |-0.5286   |17.92     |0                              
2020-01-06|CF007P14600|917.00    |917.00    |917.00    |891.00    |891.00    |896.00    |-26.00    |-21.00    |10        |36        |10        |4.52        |-0.5739   |18.21     |0                              
2020-01-06|CF007P14800|1,057.00  |1,057.00  |1,057.00  |979.00    |979.00    |1,033.00  |-78.00    |-24.00    |8         |22        |8         |4.12        |-0.6166   |18.51     |0                              
2020-01-06|CF007P15000|1,209.00  |1,201.00  |1,201.00  |1,201.00  |1,201.00  |1,181.00  |-8.00     |-28.00    |4         |8         |4         |2.40        |-0.6553   |18.82     |0                              
2020-01-06|CF007P15200|1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,332.00  |0.00      |-33.00    |4         |4         |4         |2.73        |-0.6917   |19.14     |0                              
2020-01-06|CF007P15400|1,529.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,493.00  |-9.00     |-36.00    |4         |4         |4         |3.04        |-0.7234   |19.48     |0                              
2020-01-06|CF009C11800|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.9618    |16.18     |0                              
2020-01-06|CF009C12000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9416    |16.28     |0                              
2020-01-06|CF009C12200|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |-34.00    |-34.00    |0         |8         |0         |0.00        |0.9190    |16.39     |0                              
2020-01-06|CF009C12400|2,106.00  |2,189.00  |2,189.00  |2,189.00  |2,189.00  |2,073.00  |83.00     |-33.00    |2         |5         |2         |2.19        |0.8944    |16.49     |0                              
2020-01-06|CF009C12600|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-33.00    |-33.00    |0         |5         |0         |0.00        |0.8652    |16.60     |0                              
2020-01-06|CF009C12800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-32.00    |-32.00    |0         |32        |0         |0.00        |0.8337    |16.70     |0                              
2020-01-06|CF009C13000|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-31.00    |-31.00    |0         |80        |0         |0.00        |0.8006    |16.80     |0                              
2020-01-06|CF009C13200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-31.00    |-31.00    |0         |148       |0         |0.00        |0.7631    |16.90     |0                              
2020-01-06|CF009C13400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-29.00    |-29.00    |0         |101       |0         |0.00        |0.7250    |17.00     |0                              
2020-01-06|CF009C13600|1,208.00  |1,075.00  |1,272.00  |1,075.00  |1,263.00  |1,179.00  |55.00     |-29.00    |120       |160       |-7        |70.74       |0.6849    |17.10     |0                              
2020-01-06|CF009C13800|1,088.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,061.00  |-26.00    |-27.00    |20        |84        |-10       |10.62       |0.6436    |17.20     |0                              
2020-01-06|CF009C14000|975.00    |889.00    |914.00    |889.00    |914.00    |948.00    |-61.00    |-27.00    |10        |136       |-4        |4.61        |0.6022    |17.30     |0                              
2020-01-06|CF009C14200|873.00    |795.00    |853.00    |790.00    |853.00    |849.00    |-20.00    |-24.00    |45        |94        |0         |18.41       |0.5603    |17.40     |0                              
2020-01-06|CF009C14400|776.00    |696.00    |813.00    |696.00    |782.00    |752.00    |6.00      |-24.00    |59        |141       |-18       |21.54       |0.5189    |17.50     |0                              
2020-01-06|CF009C14600|692.00    |664.00    |706.00    |618.00    |693.00    |670.00    |1.00      |-22.00    |49        |193       |3         |15.98       |0.4785    |17.59     |0                              
2020-01-06|CF009C14800|611.00    |549.00    |650.00    |537.00    |638.00    |589.00    |27.00     |-22.00    |545       |502       |-392      |151.14      |0.4388    |17.69     |0                              
2020-01-06|CF009C15000|542.00    |488.00    |552.00    |486.00    |548.00    |523.00    |6.00      |-19.00    |44        |280       |-1        |11.30       |0.4015    |17.78     |0                              
2020-01-06|CF009C15200|476.00    |429.00    |503.00    |420.00    |490.00    |457.00    |14.00     |-19.00    |42        |396       |-17       |9.51        |0.3647    |17.88     |0                              
2020-01-06|CF009C15400|420.00    |378.00    |431.00    |366.00    |423.00    |404.00    |3.00      |-16.00    |58        |105       |16        |11.36       |0.3313    |17.97     |0                              
2020-01-06|CF009C15600|368.00    |346.00    |387.00    |322.00    |373.00    |352.00    |5.00      |-16.00    |149       |384       |79        |26.34       |0.2986    |18.07     |0                              
2020-01-06|CF009P11800|34.00     |28.00     |28.00     |27.00     |27.00     |34.00     |-7.00     |0.00      |48        |214       |48        |0.66        |-0.0448   |16.18     |0                              
2020-01-06|CF009P12000|49.00     |63.00     |63.00     |42.00     |42.00     |50.00     |-7.00     |1.00      |21        |368       |-1        |0.57        |-0.0609   |16.28     |0                              
2020-01-06|CF009P12200|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |95        |0         |0.00        |-0.0799   |16.39     |0                              
2020-01-06|CF009P12400|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |171       |0         |0.00        |-0.1016   |16.49     |0                              
2020-01-06|CF009P12600|122.00    |112.00    |113.00    |111.00    |113.00    |124.00    |-9.00     |2.00      |57        |181       |-24       |3.22        |-0.1281   |16.60     |0                              
2020-01-06|CF009P12800|159.00    |145.00    |145.00    |145.00    |145.00    |162.00    |-14.00    |3.00      |6         |252       |6         |0.44        |-0.1573   |16.70     |0                              
2020-01-06|CF009P13000|201.00    |250.00    |250.00    |188.00    |195.00    |204.00    |-6.00     |3.00      |22        |136       |0         |2.19        |-0.1886   |16.80     |0                              
2020-01-06|CF009P13200|255.00    |280.00    |304.00    |228.00    |242.00    |259.00    |-13.00    |4.00      |148       |244       |1         |19.51       |-0.2244   |16.90     |0                              
2020-01-06|CF009P13400|313.00    |330.00    |358.00    |294.00    |294.00    |318.00    |-19.00    |5.00      |90        |118       |-13       |14.75       |-0.2614   |17.00     |0                              
2020-01-06|CF009P13600|382.00    |428.00    |454.00    |419.00    |419.00    |387.00    |37.00     |5.00      |65        |1,169     |-5        |14.20       |-0.3005   |17.10     |0                              
2020-01-06|CF009P13800|458.00    |533.00    |533.00    |438.00    |442.00    |466.00    |-16.00    |8.00      |118       |2,096     |-28       |28.59       |-0.3409   |17.20     |0                              
2020-01-06|CF009P14000|542.00    |610.00    |626.00    |503.00    |503.00    |550.00    |-39.00    |8.00      |96        |114       |25        |28.63       |-0.3819   |17.30     |0                              
2020-01-06|CF009P14200|637.00    |685.00    |685.00    |616.00    |616.00    |647.00    |-21.00    |10.00     |30        |122       |20        |9.89        |-0.4234   |17.40     |0                              
2020-01-06|CF009P14400|737.00    |844.00    |844.00    |710.00    |715.00    |747.00    |-22.00    |10.00     |95        |80        |-5        |37.59       |-0.4648   |17.50     |0                              
2020-01-06|CF009P14600|850.00    |821.00    |821.00    |810.00    |810.00    |862.00    |-40.00    |12.00     |3         |34        |1         |1.25        |-0.5052   |17.59     |0                              
2020-01-06|CF009P14800|965.00    |941.00    |941.00    |941.00    |941.00    |978.00    |-24.00    |13.00     |2         |20        |0         |0.96        |-0.5453   |17.69     |0                              
2020-01-06|CF009P15000|1,093.00  |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,108.00  |-25.00    |15.00     |1         |24        |0         |0.54        |-0.5829   |17.78     |0                              
2020-01-06|CF009P15200|1,224.00  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,239.00  |-45.00    |15.00     |4         |0         |-2        |2.42        |-0.6204   |17.88     |0                              
2020-01-06|CF009P15400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6544   |17.97     |0                              
2020-01-06|CF009P15600|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6881   |18.07     |0                              
2020-01-06|CF011C12800|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.8495    |17.03     |0                              
2020-01-06|CF011C13000|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.8215    |17.07     |0                              
2020-01-06|CF011C13200|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |44.00     |44.00     |0         |8         |0         |0.00        |0.7930    |17.10     |0                              
2020-01-06|CF011C13400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |43.00     |43.00     |0         |12        |0         |0.00        |0.7619    |17.14     |0                              
2020-01-06|CF011C13600|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |39.00     |39.00     |0         |10        |0         |0.00        |0.7303    |17.18     |0                              
2020-01-06|CF011C13800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |38.00     |38.00     |0         |20        |0         |0.00        |0.6967    |17.22     |0                              
2020-01-06|CF011C14000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |34.00     |34.00     |0         |14        |0         |0.00        |0.6629    |17.25     |0                              
2020-01-06|CF011C14200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |34.00     |34.00     |0         |18        |0         |0.00        |0.6278    |17.29     |0                              
2020-01-06|CF011C14400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |29.00     |29.00     |0         |30        |0         |0.00        |0.5930    |17.32     |0                              
2020-01-06|CF011C14600|956.00    |0.00      |0.00      |0.00      |0.00      |985.00    |29.00     |29.00     |0         |42        |0         |0.00        |0.5576    |17.36     |0                              
2020-01-06|CF011C14800|861.00    |0.00      |0.00      |0.00      |0.00      |887.00    |26.00     |26.00     |0         |30        |0         |0.00        |0.5226    |17.39     |0                              
2020-01-06|CF011C15000|778.00    |0.00      |0.00      |0.00      |0.00      |803.00    |25.00     |25.00     |0         |31        |0         |0.00        |0.4881    |17.43     |0                              
2020-01-06|CF011C15200|696.00    |0.00      |0.00      |0.00      |0.00      |720.00    |24.00     |24.00     |0         |44        |0         |0.00        |0.4541    |17.46     |0                              
2020-01-06|CF011C15400|627.00    |0.00      |0.00      |0.00      |0.00      |647.00    |20.00     |20.00     |0         |48        |0         |0.00        |0.4212    |17.49     |0                              
2020-01-06|CF011C15600|560.00    |0.00      |0.00      |0.00      |0.00      |579.00    |19.00     |19.00     |0         |36        |0         |0.00        |0.3893    |17.53     |0                              
2020-01-06|CF011C15800|499.00    |0.00      |0.00      |0.00      |0.00      |515.00    |16.00     |16.00     |0         |4         |0         |0.00        |0.3581    |17.56     |0                              
2020-01-06|CF011C16000|446.00    |0.00      |0.00      |0.00      |0.00      |461.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.3293    |17.59     |0                              
2020-01-06|CF011C16200|391.00    |0.00      |0.00      |0.00      |0.00      |406.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.3004    |17.59     |0                              
2020-01-06|CF011P12800|184.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.1410   |17.03     |0                              
2020-01-06|CF011P13000|225.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.1665   |17.07     |0                              
2020-01-06|CF011P13200|273.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.1931   |17.10     |0                              
2020-01-06|CF011P13400|327.00    |300.00    |300.00    |300.00    |300.00    |311.00    |-27.00    |-16.00    |4         |39        |0         |0.60        |-0.2223   |17.14     |0                              
2020-01-06|CF011P13600|388.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.2526   |17.18     |0                              
2020-01-06|CF011P13800|455.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-20.00    |-20.00    |0         |32        |0         |0.00        |-0.2849   |17.22     |0                              
2020-01-06|CF011P14000|531.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.3177   |17.25     |0                              
2020-01-06|CF011P14200|613.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-25.00    |-25.00    |0         |44        |0         |0.00        |-0.3520   |17.29     |0                              
2020-01-06|CF011P14400|701.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-29.00    |-29.00    |0         |20        |0         |0.00        |-0.3864   |17.32     |0                              
2020-01-06|CF011P14600|799.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.4214   |17.36     |0                              
2020-01-06|CF011P14800|900.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.4564   |17.39     |0                              
2020-01-06|CF011P15000|1,013.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.4908   |17.43     |0                              
2020-01-06|CF011P15200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |-0.5252   |17.46     |0                              
2020-01-06|CF011P15400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.5585   |17.49     |0                              
2020-01-06|CF011P15600|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.5910   |17.53     |0                              
2020-01-06|CF011P15800|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6230   |17.56     |0                              
2020-01-06|CF011P16000|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6526   |17.59     |0                              
2020-01-06|CF011P16200|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6828   |17.59     |0                              
2020-01-06|MA003C1925|274.50    |0.00      |0.00      |0.00      |0.00      |340.00    |65.50     |65.50     |0         |7         |0         |0.00        |0.9960    |23.46     |0                              
2020-01-06|MA003C1950|250.00    |0.00      |0.00      |0.00      |0.00      |315.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9914    |23.12     |0                              
2020-01-06|MA003C1975|225.50    |0.00      |0.00      |0.00      |0.00      |290.50    |65.00     |65.00     |0         |10        |0         |0.00        |0.9851    |22.78     |0                              
2020-01-06|MA003C2000|201.50    |0.00      |0.00      |0.00      |0.00      |266.00    |64.50     |64.50     |0         |123       |0         |0.00        |0.9765    |22.44     |0                              
2020-01-06|MA003C2025|178.00    |0.00      |0.00      |0.00      |0.00      |241.50    |63.50     |63.50     |0         |96        |0         |0.00        |0.9648    |22.10     |0                              
2020-01-06|MA003C2050|155.00    |222.00    |222.00    |222.00    |222.00    |217.50    |67.00     |62.50     |2         |78        |0         |0.45        |0.9492    |21.77     |0                              
2020-01-06|MA003C2075|133.00    |196.00    |196.00    |196.00    |196.00    |194.00    |63.00     |61.00     |1         |132       |0         |0.20        |0.9275    |21.44     |0                              
2020-01-06|MA003C2100|112.50    |137.50    |138.50    |137.50    |138.50    |171.50    |26.00     |59.00     |21        |186       |21        |2.90        |0.8992    |21.11     |0                              
2020-01-06|MA003C2125|93.00     |116.50    |173.00    |111.00    |173.00    |149.00    |80.00     |56.00     |221       |187       |41        |26.96       |0.8633    |20.79     |0                              
2020-01-06|MA003C2150|76.00     |97.00     |151.00    |92.50     |151.00    |128.00    |75.00     |52.00     |252       |309       |-2        |27.05       |0.8190    |20.48     |0                              
2020-01-06|MA003C2175|60.50     |79.00     |131.00    |77.00     |131.00    |108.00    |70.50     |47.50     |208       |681       |-5        |21.86       |0.7656    |20.18     |0                              
2020-01-06|MA003C2200|47.00     |63.50     |112.50    |59.50     |110.00    |89.50     |63.00     |42.50     |332       |412       |16        |27.64       |0.7032    |19.92     |0                              
2020-01-06|MA003C2225|35.50     |50.00     |97.00     |45.50     |91.00     |73.00     |55.50     |37.50     |453       |665       |80        |27.05       |0.6329    |19.71     |0                              
2020-01-06|MA003C2250|26.50     |37.50     |77.00     |33.50     |74.50     |58.50     |48.00     |32.00     |888       |836       |-96       |45.38       |0.5568    |19.59     |0                              
2020-01-06|MA003C2275|19.00     |29.00     |64.50     |25.50     |64.50     |46.00     |45.50     |27.00     |621       |541       |-232      |29.63       |0.4787    |19.59     |0                              
2020-01-06|MA003C2300|13.50     |22.00     |54.00     |0.50      |50.50     |36.00     |37.00     |22.50     |1,327     |424       |-119      |51.51       |0.4029    |19.71     |0                              
2020-01-06|MA003C2325|9.50      |15.00     |41.50     |11.00     |41.00     |27.50     |31.50     |18.00     |776       |348       |163       |25.10       |0.3329    |19.92     |0                              
2020-01-06|MA003C2350|6.50      |9.00      |33.50     |9.00      |32.00     |21.00     |25.50     |14.50     |1,111     |716       |495       |27.46       |0.2705    |20.17     |0                              
2020-01-06|MA003P1925|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |57        |340       |-10       |0.06        |-0.0067   |23.46     |0                              
2020-01-06|MA003P1950|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |9         |303       |-9        |0.01        |-0.0106   |23.12     |0                              
2020-01-06|MA003P1975|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |13        |235       |-11       |0.02        |-0.0163   |22.78     |0                              
2020-01-06|MA003P2000|2.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |153       |477       |-87       |0.18        |-0.0243   |22.44     |0                              
2020-01-06|MA003P2025|4.00      |3.50      |3.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |216       |481       |-34       |0.38        |-0.0353   |22.10     |0                              
2020-01-06|MA003P2050|6.50      |5.00      |5.00      |2.00      |2.00      |3.00      |-4.50     |-3.50     |772       |533       |-221      |1.77        |-0.0504   |21.77     |0                              
2020-01-06|MA003P2075|9.50      |8.00      |8.50      |3.00      |3.50      |4.50      |-6.00     |-5.00     |572       |616       |15        |3.07        |-0.0717   |21.44     |0                              
2020-01-06|MA003P2100|13.50     |9.50      |11.00     |4.50      |4.50      |6.50      |-9.00     |-7.00     |127       |486       |5         |0.93        |-0.0996   |21.11     |0                              
2020-01-06|MA003P2125|19.50     |13.50     |15.50     |7.00      |7.00      |9.50      |-12.50    |-10.00    |302       |450       |78        |2.93        |-0.1350   |20.79     |0                              
2020-01-06|MA003P2150|27.00     |19.50     |21.50     |9.50      |10.00     |13.50     |-17.00    |-13.50    |346       |184       |-12       |4.42        |-0.1791   |20.48     |0                              
2020-01-06|MA003P2175|36.50     |26.50     |27.00     |13.00     |14.50     |18.50     |-22.00    |-18.00    |355       |489       |9         |6.80        |-0.2322   |20.18     |0                              
2020-01-06|MA003P2200|48.00     |34.00     |39.00     |18.00     |19.50     |25.00     |-28.50    |-23.00    |540       |234       |94        |14.24       |-0.2944   |19.92     |0                              
2020-01-06|MA003P2225|61.50     |47.00     |51.50     |25.00     |26.00     |33.00     |-35.50    |-28.50    |625       |193       |55        |24.23       |-0.3646   |19.71     |0                              
2020-01-06|MA003P2250|77.50     |59.50     |59.50     |33.00     |34.00     |43.50     |-43.50    |-34.00    |314       |139       |123       |12.80       |-0.4406   |19.59     |0                              
2020-01-06|MA003P2275|95.00     |75.00     |75.00     |41.50     |44.50     |56.00     |-50.50    |-39.00    |236       |137       |122       |13.81       |-0.5187   |19.59     |0                              
2020-01-06|MA003P2300|114.50    |93.00     |93.00     |90.50     |90.50     |70.50     |-24.00    |-44.00    |30        |5         |-10       |2.75        |-0.5945   |19.71     |0                              
2020-01-06|MA003P2325|135.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6647   |19.92     |0                              
2020-01-06|MA003P2350|157.00    |91.50     |92.50     |91.50     |92.50     |106.00    |-64.50    |-51.00    |11        |7         |7         |1.04        |-0.7273   |20.17     |0                              
2020-01-06|MA004C1950|271.00    |0.00      |0.00      |0.00      |0.00      |320.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.9581    |22.64     |0                              
2020-01-06|MA004C1975|247.50    |0.00      |0.00      |0.00      |0.00      |297.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9451    |22.36     |0                              
2020-01-06|MA004C2000|225.00    |0.00      |0.00      |0.00      |0.00      |273.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.9295    |22.09     |0                              
2020-01-06|MA004C2025|202.50    |0.00      |0.00      |0.00      |0.00      |250.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9098    |21.82     |0                              
2020-01-06|MA004C2050|181.50    |0.00      |0.00      |0.00      |0.00      |228.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8875    |21.56     |0                              
2020-01-06|MA004C2075|161.00    |0.00      |0.00      |0.00      |0.00      |206.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8603    |21.31     |0                              
2020-01-06|MA004C2100|141.50    |0.00      |0.00      |0.00      |0.00      |185.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8286    |21.08     |0                              
2020-01-06|MA004C2125|123.50    |0.00      |0.00      |0.00      |0.00      |164.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7934    |20.85     |0                              
2020-01-06|MA004C2150|106.50    |150.50    |150.50    |150.50    |150.50    |145.50    |44.00     |39.00     |3         |6         |3         |0.45        |0.7523    |20.66     |0                              
2020-01-06|MA004C2175|91.50     |132.50    |132.50    |132.50    |132.50    |127.50    |41.00     |36.00     |3         |15        |3         |0.40        |0.7071    |20.49     |0                              
2020-01-06|MA004C2200|77.50     |115.50    |115.50    |115.50    |115.50    |110.50    |38.00     |33.00     |3         |12        |3         |0.35        |0.6586    |20.36     |0                              
2020-01-06|MA004C2225|65.00     |0.00      |0.00      |0.00      |0.00      |95.50     |30.50     |30.50     |0         |6         |0         |0.00        |0.6065    |20.29     |0                              
2020-01-06|MA004C2250|54.00     |0.00      |0.00      |0.00      |0.00      |82.00     |28.00     |28.00     |0         |24        |0         |0.00        |0.5526    |20.28     |0                              
2020-01-06|MA004C2275|45.00     |49.00     |49.50     |49.00     |49.50     |69.50     |4.50      |24.50     |6         |23        |0         |0.30        |0.4986    |20.34     |0                              
2020-01-06|MA004C2300|37.00     |0.00      |0.00      |0.00      |0.00      |59.00     |22.00     |22.00     |0         |9         |0         |0.00        |0.4454    |20.46     |0                              
2020-01-06|MA004C2325|30.00     |0.00      |0.00      |0.00      |0.00      |50.00     |20.00     |20.00     |0         |9         |0         |0.00        |0.3953    |20.64     |0                              
2020-01-06|MA004C2350|24.50     |0.00      |0.00      |0.00      |0.00      |42.00     |17.50     |17.50     |0         |6         |0         |0.00        |0.3478    |20.86     |0                              
2020-01-06|MA004C2375|19.50     |0.00      |0.00      |0.00      |0.00      |35.50     |16.00     |16.00     |0         |0         |0         |0.00        |0.3048    |21.12     |0                              
2020-01-06|MA004P1950|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.0423   |22.64     |0                              
2020-01-06|MA004P1975|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.0545   |22.36     |0                              
2020-01-06|MA004P2000|9.00      |5.00      |5.00      |5.00      |5.00      |6.50      |-4.00     |-2.50     |1         |13        |1         |0.01        |-0.0694   |22.09     |0                              
2020-01-06|MA004P2025|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.0885   |21.82     |0                              
2020-01-06|MA004P2050|15.00     |9.00      |9.00      |9.00      |9.00      |11.00     |-6.00     |-4.00     |1         |55        |1         |0.01        |-0.1101   |21.56     |0                              
2020-01-06|MA004P2075|19.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1369   |21.31     |0                              
2020-01-06|MA004P2100|25.00     |21.00     |21.50     |21.00     |21.50     |18.00     |-3.50     |-7.00     |6         |24        |-3        |0.13        |-0.1680   |21.08     |0                              
2020-01-06|MA004P2125|32.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2029   |20.85     |0                              
2020-01-06|MA004P2150|40.00     |24.00     |24.00     |24.00     |24.00     |28.00     |-16.00    |-12.00    |3         |6         |3         |0.07        |-0.2436   |20.66     |0                              
2020-01-06|MA004P2175|49.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2885   |20.49     |0                              
2020-01-06|MA004P2200|60.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3367   |20.36     |0                              
2020-01-06|MA004P2225|73.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.3888   |20.29     |0                              
2020-01-06|MA004P2250|87.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4425   |20.28     |0                              
2020-01-06|MA004P2275|103.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4966   |20.34     |0                              
2020-01-06|MA004P2300|119.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5497   |20.46     |0                              
2020-01-06|MA004P2325|137.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6000   |20.64     |0                              
2020-01-06|MA004P2350|157.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6477   |20.86     |0                              
2020-01-06|MA004P2375|176.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6909   |21.12     |0                              
2020-01-06|MA005C1975|256.50    |290.00    |324.50    |290.00    |324.50    |299.00    |68.00     |42.50     |38        |91        |-15       |11.84       |0.9072    |21.83     |0                              
2020-01-06|MA005C2000|235.00    |265.00    |288.00    |265.00    |288.00    |276.50    |53.00     |41.50     |12        |88        |-1        |3.28        |0.8882    |21.63     |0                              
2020-01-06|MA005C2025|214.50    |243.50    |279.50    |241.00    |279.50    |255.00    |65.00     |40.50     |43        |104       |31        |11.10       |0.8654    |21.44     |0                              
2020-01-06|MA005C2050|194.50    |231.00    |263.00    |231.00    |263.00    |234.00    |68.50     |39.50     |31        |260       |-31       |7.63        |0.8402    |21.27     |0                              
2020-01-06|MA005C2075|176.00    |224.50    |234.50    |224.50    |234.50    |213.50    |58.50     |37.50     |9         |178       |-8        |2.08        |0.8118    |21.12     |0                              
2020-01-06|MA005C2100|158.00    |164.50    |215.50    |164.50    |215.50    |194.00    |57.50     |36.00     |19        |216       |-3        |3.91        |0.7800    |21.00     |0                              
2020-01-06|MA005C2125|141.00    |159.00    |197.00    |122.50    |196.00    |175.50    |55.00     |34.50     |111       |521       |-20       |19.84       |0.7459    |20.91     |0                              
2020-01-06|MA005C2150|126.00    |140.00    |181.50    |134.50    |181.50    |158.00    |55.50     |32.00     |672       |898       |-478      |100.75      |0.7081    |20.85     |20                             
2020-01-06|MA005C2175|111.00    |125.00    |161.50    |117.00    |161.50    |141.50    |50.50     |30.50     |383       |767       |-11       |57.44       |0.6692    |20.83     |0                              
2020-01-06|MA005C2200|98.50     |118.00    |148.00    |102.00    |148.00    |126.50    |49.50     |28.00     |903       |1,954     |-40       |115.86      |0.6273    |20.84     |0                              
2020-01-06|MA005C2225|86.50     |98.00     |131.00    |92.50     |130.00    |112.50    |43.50     |26.00     |450       |359       |-22       |53.16       |0.5852    |20.89     |0                              
2020-01-06|MA005C2250|76.00     |91.00     |119.00    |80.00     |118.00    |100.00    |42.00     |24.00     |980       |610       |-244      |97.05       |0.5423    |20.97     |0                              
2020-01-06|MA005C2275|66.50     |64.50     |106.50    |64.50     |104.00    |88.00     |37.50     |21.50     |1,257     |3,816     |-159      |118.02      |0.5000    |21.10     |0                              
2020-01-06|MA005C2300|58.00     |70.00     |94.50     |62.50     |92.50     |78.00     |34.50     |20.00     |2,688     |2,524     |-71       |220.33      |0.4588    |21.27     |0                              
2020-01-06|MA005C2325|50.50     |60.00     |83.50     |56.50     |83.00     |69.00     |32.50     |18.50     |614       |877       |148       |43.35       |0.4193    |21.46     |0                              
2020-01-06|MA005C2350|44.00     |54.50     |73.50     |30.00     |71.00     |61.00     |27.00     |17.00     |883       |642       |212       |54.41       |0.3818    |21.69     |0                              
2020-01-06|MA005C2375|38.50     |45.00     |65.00     |42.00     |65.00     |53.50     |26.50     |15.00     |1,438     |1,135     |632       |79.46       |0.3467    |21.94     |0                              
2020-01-06|MA005P1975|14.00     |12.50     |13.00     |9.00      |9.50      |10.50     |-4.50     |-3.50     |296       |1,534     |40        |3.25        |-0.0905   |21.83     |0                              
2020-01-06|MA005P2000|17.50     |15.00     |15.50     |11.50     |12.00     |13.50     |-5.50     |-4.00     |184       |712       |35        |2.39        |-0.1088   |21.63     |0                              
2020-01-06|MA005P2025|22.00     |18.00     |18.00     |14.00     |14.00     |16.50     |-8.00     |-5.50     |181       |852       |5         |2.73        |-0.1307   |21.44     |0                              
2020-01-06|MA005P2050|26.50     |24.50     |25.00     |17.00     |17.00     |20.00     |-9.50     |-6.50     |545       |1,515     |117       |10.47       |-0.1553   |21.27     |0                              
2020-01-06|MA005P2075|33.00     |29.00     |30.50     |20.50     |21.50     |24.50     |-11.50    |-8.50     |371       |1,103     |46        |9.01        |-0.1831   |21.12     |0                              
2020-01-06|MA005P2100|40.00     |34.00     |38.00     |25.00     |25.50     |30.00     |-14.50    |-10.00    |1,497     |1,687     |723       |44.27       |-0.2143   |21.00     |0                              
2020-01-06|MA005P2125|48.00     |42.50     |45.00     |30.50     |32.00     |36.50     |-16.00    |-11.50    |205       |617       |20        |7.14        |-0.2480   |20.91     |0                              
2020-01-06|MA005P2150|57.50     |50.00     |55.00     |36.00     |38.50     |44.00     |-19.00    |-13.50    |631       |902       |-79       |25.85       |-0.2854   |20.85     |0                              
2020-01-06|MA005P2175|67.50     |61.00     |65.50     |43.50     |44.50     |52.00     |-23.00    |-15.50    |410       |445       |45        |20.12       |-0.3241   |20.83     |0                              
2020-01-06|MA005P2200|79.50     |74.00     |74.00     |52.00     |54.50     |62.00     |-25.00    |-17.50    |835       |685       |123       |51.24       |-0.3657   |20.84     |0                              
2020-01-06|MA005P2225|92.50     |81.50     |86.50     |63.00     |63.50     |72.50     |-29.00    |-20.00    |256       |414       |66        |18.61       |-0.4077   |20.89     |0                              
2020-01-06|MA005P2250|106.50    |96.50     |98.50     |74.00     |75.50     |85.00     |-31.00    |-21.50    |318       |221       |-1        |25.99       |-0.4505   |20.97     |0                              
2020-01-06|MA005P2275|122.00    |112.50    |114.50    |86.00     |86.00     |98.00     |-36.00    |-24.00    |403       |390       |127       |37.18       |-0.4927   |21.10     |0                              
2020-01-06|MA005P2300|138.50    |124.50    |131.00    |97.50     |97.50     |113.00    |-41.00    |-25.50    |480       |331       |158       |51.45       |-0.5341   |21.27     |0                              
2020-01-06|MA005P2325|156.00    |135.00    |135.00    |115.00    |115.00    |128.50    |-41.00    |-27.50    |31        |104       |24        |3.81        |-0.5737   |21.46     |0                              
2020-01-06|MA005P2350|174.00    |140.00    |140.00    |131.00    |131.00    |145.50    |-43.00    |-28.50    |26        |51        |22        |3.54        |-0.6113   |21.69     |0                              
2020-01-06|MA005P2375|193.50    |153.50    |153.50    |146.00    |148.00    |163.00    |-45.50    |-30.50    |51        |89        |39        |7.63        |-0.6467   |21.94     |0                              
2020-01-06|MA009C2025|241.00    |0.00      |0.00      |0.00      |0.00      |261.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.7681    |19.69     |0                              
2020-01-06|MA009C2050|224.50    |0.00      |0.00      |0.00      |0.00      |243.50    |19.00     |19.00     |0         |11        |0         |0.00        |0.7434    |19.68     |0                              
2020-01-06|MA009C2075|208.00    |0.00      |0.00      |0.00      |0.00      |227.00    |19.00     |19.00     |0         |33        |0         |0.00        |0.7160    |19.67     |0                              
2020-01-06|MA009C2100|192.00    |0.00      |0.00      |0.00      |0.00      |210.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.6887    |19.66     |0                              
2020-01-06|MA009C2125|177.50    |195.00    |199.50    |194.50    |197.00    |195.00    |19.50     |17.50     |110       |99        |-12       |21.68       |0.6606    |19.66     |0                              
2020-01-06|MA009C2150|163.00    |181.50    |187.00    |181.50    |187.00    |180.50    |24.00     |17.50     |5         |69        |-2        |0.92        |0.6315    |19.65     |0                              
2020-01-06|MA009C2175|150.50    |163.00    |168.50    |162.50    |168.00    |166.00    |17.50     |15.50     |20        |39        |-12       |3.33        |0.6026    |19.65     |0                              
2020-01-06|MA009C2200|137.50    |143.00    |162.00    |143.00    |162.00    |153.00    |24.50     |15.50     |30        |90        |-6        |4.61        |0.5730    |19.65     |0                              
2020-01-06|MA009C2225|125.50    |126.50    |149.00    |126.50    |149.00    |140.50    |23.50     |15.00     |79        |73        |-11       |11.00       |0.5435    |19.65     |0                              
2020-01-06|MA009C2250|115.00    |119.00    |137.50    |119.00    |135.00    |128.50    |20.00     |13.50     |116       |111       |57        |15.28       |0.5141    |19.65     |0                              
2020-01-06|MA009C2275|104.50    |125.50    |125.50    |125.50    |125.50    |118.00    |21.00     |13.50     |20        |46        |0         |2.44        |0.4850    |19.66     |0                              
2020-01-06|MA009C2300|95.00     |110.00    |115.50    |110.00    |115.50    |107.50    |20.50     |12.50     |36        |67        |12        |4.08        |0.4561    |19.66     |0                              
2020-01-06|MA009C2325|86.50     |88.50     |105.00    |88.50     |103.50    |98.00     |17.00     |11.50     |77        |173       |25        |7.52        |0.4280    |19.67     |0                              
2020-01-06|MA009C2350|78.00     |81.50     |96.00     |79.50     |96.00     |89.50     |18.00     |11.50     |192       |223       |9         |17.49       |0.4007    |19.68     |0                              
2020-01-06|MA009C2375|70.50     |75.00     |89.50     |72.00     |89.50     |80.50     |19.00     |10.00     |59        |21        |21        |4.95        |0.3736    |19.69     |0                              
2020-01-06|MA009P2025|51.00     |50.50     |50.50     |42.50     |42.50     |46.00     |-8.50     |-5.00     |12        |49        |-3        |0.56        |-0.2195   |19.69     |0                              
2020-01-06|MA009P2050|59.00     |60.00     |60.00     |51.00     |51.00     |52.50     |-8.00     |-6.50     |5         |77        |-3        |0.27        |-0.2434   |19.68     |0                              
2020-01-06|MA009P2075|67.00     |57.50     |57.50     |56.00     |56.00     |60.50     |-11.00    |-6.50     |30        |51        |0         |1.74        |-0.2700   |19.67     |0                              
2020-01-06|MA009P2100|76.00     |63.00     |63.00     |63.00     |63.00     |69.00     |-13.00    |-7.00     |5         |69        |5         |0.32        |-0.2966   |19.66     |0                              
2020-01-06|MA009P2125|86.00     |84.00     |84.50     |72.50     |75.50     |78.00     |-10.50    |-8.00     |9         |86        |-6        |0.71        |-0.3242   |19.66     |0                              
2020-01-06|MA009P2150|96.00     |85.00     |85.50     |83.00     |83.00     |88.00     |-13.00    |-8.00     |27        |76        |6         |2.27        |-0.3528   |19.65     |0                              
2020-01-06|MA009P2175|108.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.00    |-10.00    |0         |140       |0         |0.00        |-0.3815   |19.65     |0                              
2020-01-06|MA009P2200|120.00    |103.50    |104.00    |103.50    |104.00    |110.00    |-16.00    |-10.00    |8         |189       |-6        |0.83        |-0.4108   |19.65     |0                              
2020-01-06|MA009P2225|132.50    |131.50    |131.50    |116.00    |116.50    |122.00    |-16.00    |-10.50    |52        |78        |32        |6.41        |-0.4402   |19.65     |0                              
2020-01-06|MA009P2250|146.50    |146.00    |146.00    |130.50    |130.50    |134.50    |-16.00    |-12.00    |26        |30        |-12       |3.61        |-0.4696   |19.65     |0                              
2020-01-06|MA009P2275|160.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.4987   |19.66     |0                              
2020-01-06|MA009P2300|176.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5278   |19.66     |0                              
2020-01-06|MA009P2325|192.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5561   |19.67     |0                              
2020-01-06|MA009P2350|208.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5837   |19.68     |0                              
2020-01-06|MA009P2375|225.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6114   |19.69     |0                              
2020-01-06|SR003C4400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |7.00      |7.00      |0         |5         |0         |0.00        |1.0000    |21.72     |0                              
2020-01-06|SR003C4500|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |7.00      |7.00      |0         |5         |0         |0.00        |1.0000    |20.76     |0                              
2020-01-06|SR003C4600|980.00    |0.00      |0.00      |0.00      |0.00      |987.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |19.80     |0                              
2020-01-06|SR003C4700|880.00    |0.00      |0.00      |0.00      |0.00      |887.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |18.82     |0                              
2020-01-06|SR003C4800|780.00    |0.00      |0.00      |0.00      |0.00      |787.00    |7.00      |7.00      |0         |5         |0         |0.00        |1.0000    |17.83     |0                              
2020-01-06|SR003C4900|680.00    |0.00      |0.00      |0.00      |0.00      |687.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |16.83     |0                              
2020-01-06|SR003C5000|580.00    |0.00      |0.00      |0.00      |0.00      |587.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.9964    |15.83     |0                              
2020-01-06|SR003C5100|481.00    |0.00      |0.00      |0.00      |0.00      |487.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.9867    |14.84     |0                              
2020-01-06|SR003C5200|383.00    |0.00      |0.00      |0.00      |0.00      |389.50    |6.50      |6.50      |0         |134       |0         |0.00        |0.9670    |13.90     |0                              
2020-01-06|SR003C5300|287.50    |0.00      |0.00      |0.00      |0.00      |293.50    |6.00      |6.00      |0         |99        |0         |0.00        |0.9235    |13.07     |0                              
2020-01-06|SR003C5400|199.00    |0.00      |0.00      |0.00      |0.00      |204.50    |5.50      |5.50      |0         |150       |0         |0.00        |0.8334    |12.45     |0                              
2020-01-06|SR003C5500|123.50    |131.50    |131.50    |131.50    |131.50    |128.00    |8.00      |4.50      |1         |382       |-1        |0.13        |0.6782    |12.18     |0                              
2020-01-06|SR003C5600|70.00     |80.00     |81.00     |69.50     |71.00     |73.00     |1.00      |3.00      |177       |881       |26        |13.04       |0.4798    |12.39     |0                              
2020-01-06|SR003C5700|38.00     |40.50     |46.50     |38.00     |39.00     |39.50     |1.00      |1.50      |320       |838       |37        |13.54       |0.3021    |13.06     |0                              
2020-01-06|SR003C5800|21.00     |23.00     |25.50     |21.50     |21.50     |22.00     |0.50      |1.00      |69        |785       |25        |1.63        |0.1814    |14.07     |0                              
2020-01-06|SR003C5900|12.50     |13.00     |14.00     |12.50     |12.50     |12.50     |0.00      |0.00      |123       |693       |60        |1.64        |0.1092    |15.23     |0                              
2020-01-06|SR003C6000|7.50      |8.50      |8.50      |7.50      |7.50      |7.50      |0.00      |0.00      |70        |561       |-14       |0.55        |0.0677    |16.44     |0                              
2020-01-06|SR003C6100|5.00      |5.00      |5.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |50        |350       |1         |0.23        |0.0429    |17.63     |0                              
2020-01-06|SR003C6200|3.00      |3.00      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |110       |235       |-60       |0.31        |0.0279    |18.78     |0                              
2020-01-06|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |21.72     |0                              
2020-01-06|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0001   |20.76     |0                              
2020-01-06|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0002   |19.80     |0                              
2020-01-06|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0005   |18.82     |0                              
2020-01-06|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0013   |17.83     |0                              
2020-01-06|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0029   |16.83     |0                              
2020-01-06|SR003P5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |97        |483       |-55       |0.06        |-0.0065   |15.83     |0                              
2020-01-06|SR003P5100|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |51        |642       |36        |0.05        |-0.0149   |14.84     |0                              
2020-01-06|SR003P5200|3.50      |2.00      |2.50      |1.50      |2.00      |3.00      |-1.50     |-0.50     |201       |416       |28        |0.38        |-0.0333   |13.90     |0                              
2020-01-06|SR003P5300|8.00      |5.50      |6.50      |5.00      |6.00      |7.00      |-2.00     |-1.00     |151       |360       |19        |0.88        |-0.0757   |13.07     |0                              
2020-01-06|SR003P5400|19.50     |16.00     |19.50     |13.50     |18.00     |18.00     |-1.50     |-1.50     |462       |709       |103       |7.43        |-0.1648   |12.45     |0                              
2020-01-06|SR003P5500|44.00     |39.00     |45.00     |37.00     |40.00     |41.50     |-4.00     |-2.50     |69        |400       |-2        |2.80        |-0.3193   |12.18     |0                              
2020-01-06|SR003P5600|90.00     |81.50     |83.50     |81.50     |83.50     |86.00     |-6.50     |-4.00     |3         |272       |-2        |0.25        |-0.5176   |12.39     |0                              
2020-01-06|SR003P5700|157.50    |152.00    |152.00    |152.00    |152.00    |152.50    |-5.50     |-5.00     |10        |114       |0         |1.52        |-0.6956   |13.06     |0                              
2020-01-06|SR003P5800|240.50    |226.50    |226.50    |226.50    |226.50    |234.50    |-14.00    |-6.00     |1         |63        |0         |0.23        |-0.8167   |14.07     |0                              
2020-01-06|SR003P5900|331.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.8896   |15.23     |0                              
2020-01-06|SR003P6000|426.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.9318   |16.44     |0                              
2020-01-06|SR003P6100|524.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9574   |17.63     |0                              
2020-01-06|SR003P6200|622.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9731   |18.78     |0                              
2020-01-06|SR005C4200|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |10.00     |10.00     |0         |51        |0         |0.00        |1.0000    |22.30     |0                              
2020-01-06|SR005C4300|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |10.00     |10.00     |0         |4         |0         |0.00        |1.0000    |21.51     |0                              
2020-01-06|SR005C4400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |10.00     |10.00     |0         |33        |0         |0.00        |1.0000    |20.72     |0                              
2020-01-06|SR005C4500|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |9.50      |9.50      |0         |53        |0         |0.00        |0.9968    |19.92     |0                              
2020-01-06|SR005C4600|974.00    |0.00      |0.00      |0.00      |0.00      |983.50    |9.50      |9.50      |0         |117       |0         |0.00        |0.9893    |19.11     |0                              
2020-01-06|SR005C4700|875.50    |0.00      |0.00      |0.00      |0.00      |885.00    |9.50      |9.50      |0         |146       |0         |0.00        |0.9798    |18.30     |0                              
2020-01-06|SR005C4800|777.00    |790.50    |790.50    |790.50    |790.50    |786.50    |13.50     |9.50      |21        |103       |0         |16.60       |0.9676    |17.48     |0                              
2020-01-06|SR005C4900|680.00    |0.00      |0.00      |0.00      |0.00      |689.50    |9.50      |9.50      |0         |391       |0         |0.00        |0.9512    |16.66     |0                              
2020-01-06|SR005C5000|584.50    |587.00    |587.00    |587.00    |587.00    |594.00    |2.50      |9.50      |15        |227       |0         |8.81        |0.9277    |15.85     |0                              
2020-01-06|SR005C5100|491.00    |504.50    |504.50    |496.00    |496.00    |501.00    |5.00      |10.00     |71        |439       |30        |35.62       |0.8950    |15.08     |0                              
2020-01-06|SR005C5200|402.00    |412.00    |420.50    |399.00    |405.00    |411.50    |3.00      |9.50      |375       |961       |-188      |154.61      |0.8495    |14.37     |0                              
2020-01-06|SR005C5300|319.50    |336.50    |336.50    |312.00    |322.00    |327.50    |2.50      |8.00      |334       |1,919     |-133      |110.08      |0.7855    |13.79     |0                              
2020-01-06|SR005C5400|245.50    |258.00    |260.50    |245.50    |247.00    |252.50    |1.50      |7.00      |410       |2,187     |-55       |103.88      |0.7008    |13.42     |0                              
2020-01-06|SR005C5500|182.50    |194.00    |202.50    |177.00    |177.00    |188.00    |-5.50     |5.50      |309       |2,691     |-32       |58.18       |0.5995    |13.29     |0                              
2020-01-06|SR005C5600|133.00    |141.50    |147.00    |130.00    |130.50    |137.00    |-2.50     |4.00      |828       |4,402     |89        |114.13      |0.4910    |13.37     |0                              
2020-01-06|SR005C5700|94.50     |100.00    |107.50    |90.50     |91.50     |98.50     |-3.00     |4.00      |734       |5,606     |-52       |71.51       |0.3877    |13.58     |0                              
2020-01-06|SR005C5800|66.00     |67.50     |75.00     |64.00     |64.50     |69.50     |-1.50     |3.50      |1,448     |5,914     |-98       |98.44       |0.2969    |13.88     |0                              
2020-01-06|SR005C5900|46.00     |51.50     |53.50     |44.50     |44.50     |48.00     |-1.50     |2.00      |919       |2,630     |71        |44.96       |0.2220    |14.22     |0                              
2020-01-06|SR005C6000|32.00     |36.50     |38.50     |31.50     |32.50     |33.50     |0.50      |1.50      |702       |4,784     |241       |24.03       |0.1633    |14.58     |0                              
2020-01-06|SR005C6100|22.50     |25.00     |26.50     |22.00     |22.00     |23.00     |-0.50     |0.50      |902       |2,926     |111       |22.09       |0.1187    |14.94     |0                              
2020-01-06|SR005P4200|1.50      |0.50      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |37        |492       |13        |0.04        |-0.0036   |22.30     |0                              
2020-01-06|SR005P4300|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |9         |336       |4         |0.02        |-0.0055   |21.51     |0                              
2020-01-06|SR005P4400|2.50      |2.50      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |45        |318       |2         |0.11        |-0.0081   |20.72     |0                              
2020-01-06|SR005P4500|3.00      |3.00      |3.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |53        |295       |20        |0.14        |-0.0115   |19.92     |0                              
2020-01-06|SR005P4600|4.00      |4.00      |4.50      |3.50      |4.50      |3.50      |0.50      |-0.50     |144       |468       |25        |0.54        |-0.0169   |19.11     |0                              
2020-01-06|SR005P4700|5.50      |5.50      |6.00      |5.50      |6.00      |5.00      |0.50      |-0.50     |37        |1,232     |-23       |0.22        |-0.0244   |18.30     |0                              
2020-01-06|SR005P4800|7.50      |8.00      |8.50      |8.00      |8.50      |7.00      |1.00      |-0.50     |52        |1,906     |-35       |0.43        |-0.0348   |17.48     |0                              
2020-01-06|SR005P4900|10.00     |10.00     |12.00     |10.00     |12.00     |10.00     |2.00      |0.00      |228       |6,271     |-7        |2.52        |-0.0495   |16.66     |0                              
2020-01-06|SR005P5000|14.50     |13.00     |15.50     |13.00     |15.50     |14.00     |1.00      |-0.50     |451       |3,337     |145       |6.45        |-0.0712   |15.85     |0                              
2020-01-06|SR005P5100|21.00     |19.50     |23.50     |19.00     |23.00     |21.00     |2.00      |0.00      |1,879     |8,157     |1,319     |41.62       |-0.1023   |15.08     |0                              
2020-01-06|SR005P5200|31.50     |28.00     |33.00     |28.00     |32.50     |30.50     |1.00      |-1.00     |763       |3,662     |59        |23.35       |-0.1463   |14.37     |0                              
2020-01-06|SR005P5300|48.50     |43.00     |50.00     |43.00     |49.00     |46.50     |0.50      |-2.00     |772       |4,010     |9         |34.87       |-0.2091   |13.79     |0                              
2020-01-06|SR005P5400|74.00     |69.50     |74.00     |66.50     |72.50     |70.50     |-1.50     |-3.50     |443       |2,213     |-46       |30.85       |-0.2928   |13.42     |0                              
2020-01-06|SR005P5500|110.00    |98.00     |112.00    |98.00     |112.00    |105.50    |2.00      |-4.50     |161       |1,119     |22        |16.85       |-0.3935   |13.29     |0                              
2020-01-06|SR005P5600|159.50    |150.00    |160.50    |148.00    |160.00    |154.00    |0.50      |-5.50     |51        |481       |17        |7.74        |-0.5018   |13.37     |0                              
2020-01-06|SR005P5700|220.50    |208.50    |222.00    |208.50    |218.50    |214.50    |-2.00     |-6.00     |133       |388       |-61       |28.78       |-0.6054   |13.58     |0                              
2020-01-06|SR005P5800|291.50    |287.50    |290.50    |276.50    |289.50    |284.50    |-2.00     |-7.00     |115       |188       |-1        |32.66       |-0.6968   |13.88     |0                              
2020-01-06|SR005P5900|370.50    |355.50    |355.50    |355.50    |355.50    |363.00    |-15.00    |-7.50     |10        |112       |0         |3.56        |-0.7728   |14.22     |0                              
2020-01-06|SR005P6000|456.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.8327   |14.58     |0                              
2020-01-06|SR005P6100|546.50    |533.00    |549.00    |531.00    |549.00    |537.00    |2.50      |-9.50     |17        |23        |8         |9.07        |-0.8788   |14.94     |0                              
2020-01-06|SR009C4800|813.50    |0.00      |0.00      |0.00      |0.00      |820.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9342    |14.35     |0                              
2020-01-06|SR009C4900|723.00    |0.00      |0.00      |0.00      |0.00      |729.50    |6.50      |6.50      |0         |5         |0         |0.00        |0.9039    |14.18     |0                              
2020-01-06|SR009C5000|637.00    |0.00      |0.00      |0.00      |0.00      |642.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8672    |14.02     |0                              
2020-01-06|SR009C5100|555.00    |0.00      |0.00      |0.00      |0.00      |558.50    |3.50      |3.50      |0         |81        |0         |0.00        |0.8237    |13.89     |0                              
2020-01-06|SR009C5200|478.00    |493.50    |493.50    |482.50    |482.50    |480.50    |4.50      |2.50      |23        |1,632     |-3        |11.13       |0.7732    |13.79     |0                              
2020-01-06|SR009C5300|406.50    |422.50    |422.50    |409.00    |410.00    |408.00    |3.50      |1.50      |56        |1,313     |0         |23.18       |0.7161    |13.70     |0                              
2020-01-06|SR009C5400|341.50    |343.50    |343.50    |343.50    |343.50    |342.50    |2.00      |1.00      |10        |211       |-10       |3.44        |0.6536    |13.65     |0                              
2020-01-06|SR009C5500|283.50    |287.50    |287.50    |285.00    |285.00    |283.00    |1.50      |-0.50     |45        |175       |0         |12.86       |0.5872    |13.61     |0                              
2020-01-06|SR009C5600|232.00    |236.00    |237.50    |225.00    |229.00    |232.00    |-3.00     |0.00      |88        |550       |-5        |20.59       |0.5189    |13.59     |0                              
2020-01-06|SR009C5700|189.00    |190.50    |191.50    |181.50    |188.50    |188.00    |-0.50     |-1.00     |149       |397       |13        |28.09       |0.4515    |13.60     |0                              
2020-01-06|SR009C5800|152.50    |155.50    |155.50    |146.50    |147.50    |151.00    |-5.00     |-1.50     |262       |805       |-116      |39.32       |0.3870    |13.63     |0                              
2020-01-06|SR009C5900|122.00    |124.50    |124.50    |117.50    |121.50    |119.50    |-0.50     |-2.50     |134       |177       |-29       |16.33       |0.3269    |13.68     |0                              
2020-01-06|SR009C6000|97.00     |100.00    |100.00    |88.00     |92.50     |93.50     |-4.50     |-3.50     |167       |437       |17        |15.68       |0.2721    |13.74     |0                              
2020-01-06|SR009C6100|77.00     |77.00     |77.50     |69.00     |77.50     |72.50     |0.50      |-4.50     |480       |719       |61        |35.66       |0.2233    |13.82     |0                              
2020-01-06|SR009P4800|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |446       |0         |0.00        |-0.0672   |14.35     |0                              
2020-01-06|SR009P4900|32.00     |29.50     |29.50     |26.00     |29.00     |28.00     |-3.00     |-4.00     |26        |1,105     |6         |0.71        |-0.0933   |14.18     |0                              
2020-01-06|SR009P5000|45.00     |40.00     |41.50     |37.50     |38.00     |40.00     |-7.00     |-5.00     |121       |1,190     |19        |4.75        |-0.1264   |14.02     |0                              
2020-01-06|SR009P5100|62.00     |58.00     |58.00     |52.50     |57.00     |56.00     |-5.00     |-6.00     |69        |657       |9         |3.93        |-0.1669   |13.89     |0                              
2020-01-06|SR009P5200|84.00     |79.00     |80.50     |72.00     |79.00     |76.50     |-5.00     |-7.50     |114       |1,187     |5         |8.78        |-0.2149   |13.79     |0                              
2020-01-06|SR009P5300|111.50    |102.00    |103.00    |100.00    |103.00    |103.00    |-8.50     |-8.50     |79        |198       |-14       |8.06        |-0.2701   |13.70     |0                              
2020-01-06|SR009P5400|145.00    |136.50    |139.50    |136.50    |139.50    |135.50    |-5.50     |-9.50     |35        |330       |-20       |4.82        |-0.3313   |13.65     |0                              
2020-01-06|SR009P5500|185.00    |170.00    |179.50    |170.00    |172.00    |175.00    |-13.00    |-10.00    |105       |289       |35        |18.21       |-0.3969   |13.61     |0                              
2020-01-06|SR009P5600|232.00    |227.50    |229.00    |216.00    |229.00    |222.00    |-3.00     |-10.00    |193       |211       |-60       |43.43       |-0.4648   |13.59     |0                              
2020-01-06|SR009P5700|287.00    |280.00    |280.00    |278.00    |278.00    |276.50    |-9.00     |-10.50    |24        |90        |6         |6.70        |-0.5324   |13.60     |0                              
2020-01-06|SR009P5800|349.00    |341.00    |341.00    |331.50    |335.00    |337.50    |-14.00    |-11.50    |20        |119       |9         |6.80        |-0.5975   |13.63     |0                              
2020-01-06|SR009P5900|417.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-12.00    |-12.00    |0         |114       |0         |0.00        |-0.6588   |13.68     |0                              
2020-01-06|SR009P6000|490.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.7152   |13.74     |0                              
2020-01-06|SR009P6100|569.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.7661   |13.82     |0                              
2020-01-06|TA003C4550|403.00    |0.00      |0.00      |0.00      |0.00      |486.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.9912    |15.66     |0                              
2020-01-06|TA003C4600|354.00    |0.00      |0.00      |0.00      |0.00      |437.00    |83.00     |83.00     |0         |4         |0         |0.00        |0.9822    |15.46     |0                              
2020-01-06|TA003C4650|306.50    |0.00      |0.00      |0.00      |0.00      |388.00    |81.50     |81.50     |0         |21        |0         |0.00        |0.9685    |15.28     |0                              
2020-01-06|TA003C4700|260.50    |0.00      |0.00      |0.00      |0.00      |340.50    |80.00     |80.00     |0         |94        |0         |0.00        |0.9475    |15.12     |0                              
2020-01-06|TA003C4750|217.00    |0.00      |0.00      |0.00      |0.00      |294.00    |77.00     |77.00     |0         |181       |0         |0.00        |0.9161    |15.00     |0                              
2020-01-06|TA003C4800|177.00    |277.50    |277.50    |275.00    |275.00    |249.50    |98.00     |72.50     |14        |106       |-2        |1.91        |0.8725    |14.92     |0                              
2020-01-06|TA003C4850|141.50    |155.00    |238.00    |155.00    |230.50    |207.50    |89.00     |66.00     |57        |165       |-17       |6.28        |0.8152    |14.90     |0                              
2020-01-06|TA003C4900|110.00    |132.50    |199.50    |121.50    |182.50    |169.00    |72.50     |59.00     |139       |411       |20        |11.51       |0.7443    |14.94     |0                              
2020-01-06|TA003C4950|84.50     |95.00     |176.50    |94.50     |156.00    |135.00    |71.50     |50.50     |213       |669       |-7        |14.98       |0.6621    |15.06     |0                              
2020-01-06|TA003C5000|64.50     |80.50     |146.00    |71.00     |121.00    |106.50    |56.50     |42.00     |329       |391       |-73       |17.40       |0.5724    |15.26     |0                              
2020-01-06|TA003C5100|37.50     |48.00     |92.00     |38.00     |75.00     |64.00     |37.50     |26.50     |823       |1,075     |-285      |29.15       |0.3990    |15.94     |0                              
2020-01-06|TA003C5200|21.50     |25.00     |60.00     |23.00     |45.50     |38.00     |24.00     |16.50     |599       |1,159     |53        |13.04       |0.2612    |16.90     |0                              
2020-01-06|TA003C5300|13.00     |16.50     |32.50     |14.00     |27.00     |22.50     |14.00     |9.50      |370       |452       |19        |4.46        |0.1659    |18.00     |0                              
2020-01-06|TA003C5400|7.50      |10.00     |20.50     |9.00      |20.00     |14.00     |12.50     |6.50      |1,116     |2,544     |142       |9.67        |0.1062    |19.15     |0                              
2020-01-06|TA003C5500|4.50      |5.50      |11.00     |5.50      |10.50     |8.50      |6.00      |4.00      |210       |624       |19        |1.00        |0.0682    |20.29     |0                              
2020-01-06|TA003C5600|2.50      |3.50      |18.00     |3.00      |7.00      |5.50      |4.50      |3.00      |519       |491       |257       |1.69        |0.0441    |21.39     |0                              
2020-01-06|TA003P4550|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |100       |0         |0.00        |-0.0109   |15.66     |0                              
2020-01-06|TA003P4600|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |955       |0         |0.00        |-0.0190   |15.46     |0                              
2020-01-06|TA003P4650|5.00      |4.50      |4.50      |2.00      |2.50      |3.00      |-2.50     |-2.00     |162       |330       |-26       |0.19        |-0.0319   |15.28     |0                              
2020-01-06|TA003P4700|9.50      |3.00      |4.00      |2.50      |3.00      |5.00      |-6.50     |-4.50     |226       |1,292     |56        |0.39        |-0.0521   |15.12     |0                              
2020-01-06|TA003P4750|15.50     |12.00     |13.00     |5.50      |6.50      |8.50      |-9.00     |-7.00     |100       |320       |11        |0.36        |-0.0829   |15.00     |0                              
2020-01-06|TA003P4800|25.50     |12.00     |12.00     |8.50      |12.00     |14.00     |-13.50    |-11.50    |64        |640       |37        |0.34        |-0.1260   |14.92     |0                              
2020-01-06|TA003P4850|39.50     |30.00     |30.00     |13.50     |19.50     |22.00     |-20.00    |-17.50    |86        |667       |-10       |0.79        |-0.1828   |14.90     |0                              
2020-01-06|TA003P4900|58.50     |48.00     |48.00     |26.00     |30.50     |33.50     |-28.00    |-25.00    |164       |319       |-27       |2.49        |-0.2534   |14.94     |0                              
2020-01-06|TA003P4950|82.50     |75.50     |75.50     |37.00     |44.00     |49.50     |-38.50    |-33.00    |230       |253       |-11       |5.16        |-0.3355   |15.06     |0                              
2020-01-06|TA003P5000|112.50    |63.00     |65.00     |51.50     |64.00     |70.50     |-48.50    |-42.00    |124       |169       |37        |3.82        |-0.4250   |15.26     |0                              
2020-01-06|TA003P5100|185.00    |172.00    |172.00    |97.50     |116.00    |127.50    |-69.00    |-57.50    |65        |126       |0         |3.84        |-0.5985   |15.94     |0                              
2020-01-06|TA003P5200|269.00    |201.50    |204.00    |168.00    |185.00    |201.50    |-84.00    |-67.50    |166       |225       |122       |15.16       |-0.7366   |16.90     |0                              
2020-01-06|TA003P5300|360.00    |252.50    |273.00    |252.50    |273.00    |286.00    |-87.00    |-74.00    |65        |28        |28        |8.75        |-0.8323   |18.00     |0                              
2020-01-06|TA003P5400|454.50    |357.50    |362.00    |357.50    |362.00    |377.00    |-92.50    |-77.50    |12        |12        |12        |2.17        |-0.8926   |19.15     |0                              
2020-01-06|TA003P5500|551.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.9314   |20.29     |0                              
2020-01-06|TA003P5600|649.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.9562   |21.39     |0                              
2020-01-06|TA004C4550|452.50    |0.00      |0.00      |0.00      |0.00      |547.00    |94.50     |94.50     |0         |0         |0         |0.00        |0.9678    |15.84     |0                              
2020-01-06|TA004C4600|406.00    |0.00      |0.00      |0.00      |0.00      |499.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.9528    |15.69     |0                              
2020-01-06|TA004C4650|361.00    |0.00      |0.00      |0.00      |0.00      |452.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.9331    |15.57     |0                              
2020-01-06|TA004C4700|317.50    |0.00      |0.00      |0.00      |0.00      |406.00    |88.50     |88.50     |0         |0         |0         |0.00        |0.9082    |15.47     |0                              
2020-01-06|TA004C4750|277.00    |0.00      |0.00      |0.00      |0.00      |361.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.8772    |15.41     |0                              
2020-01-06|TA004C4800|239.00    |0.00      |0.00      |0.00      |0.00      |319.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.8395    |15.39     |0                              
2020-01-06|TA004C4850|204.50    |0.00      |0.00      |0.00      |0.00      |279.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.7951    |15.41     |0                              
2020-01-06|TA004C4900|173.00    |0.00      |0.00      |0.00      |0.00      |242.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.7430    |15.48     |0                              
2020-01-06|TA004C4950|145.50    |0.00      |0.00      |0.00      |0.00      |208.50    |63.00     |63.00     |0         |3         |0         |0.00        |0.6859    |15.60     |0                              
2020-01-06|TA004C5000|121.50    |0.00      |0.00      |0.00      |0.00      |178.50    |57.00     |57.00     |0         |6         |0         |0.00        |0.6256    |15.76     |0                              
2020-01-06|TA004C5100|85.50     |0.00      |0.00      |0.00      |0.00      |128.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.5032    |16.24     |0                              
2020-01-06|TA004C5200|59.50     |0.00      |0.00      |0.00      |0.00      |91.50     |32.00     |32.00     |0         |15        |0         |0.00        |0.3908    |16.89     |0                              
2020-01-06|TA004C5300|42.00     |0.00      |0.00      |0.00      |0.00      |65.50     |23.50     |23.50     |0         |9         |0         |0.00        |0.2972    |17.69     |0                              
2020-01-06|TA004C5400|30.00     |0.00      |0.00      |0.00      |0.00      |47.00     |17.00     |17.00     |0         |15        |0         |0.00        |0.2243    |18.58     |0                              
2020-01-06|TA004C5500|21.50     |0.00      |0.00      |0.00      |0.00      |35.00     |13.50     |13.50     |0         |31        |0         |0.00        |0.1700    |19.52     |0                              
2020-01-06|TA004C5600|15.50     |0.00      |0.00      |0.00      |0.00      |26.50     |11.00     |11.00     |0         |3         |0         |0.00        |0.1303    |20.48     |0                              
2020-01-06|TA004P4550|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0334   |15.84     |0                              
2020-01-06|TA004P4600|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0473   |15.69     |0                              
2020-01-06|TA004P4650|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.0661   |15.57     |0                              
2020-01-06|TA004P4700|21.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.0901   |15.47     |0                              
2020-01-06|TA004P4750|30.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.1204   |15.41     |0                              
2020-01-06|TA004P4800|42.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.1573   |15.39     |0                              
2020-01-06|TA004P4850|57.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.2012   |15.41     |0                              
2020-01-06|TA004P4900|75.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.2528   |15.48     |0                              
2020-01-06|TA004P4950|98.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3096   |15.60     |0                              
2020-01-06|TA004P5000|123.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3696   |15.76     |0                              
2020-01-06|TA004P5100|187.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4920   |16.24     |0                              
2020-01-06|TA004P5200|260.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.6045   |16.89     |0                              
2020-01-06|TA004P5300|342.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.6985   |17.69     |0                              
2020-01-06|TA004P5400|430.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.7720   |18.58     |0                              
2020-01-06|TA004P5500|521.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.8270   |19.52     |0                              
2020-01-06|TA004P5600|615.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |-0.8675   |20.48     |0                              
2020-01-06|TA005C4600|415.50    |481.00    |521.00    |481.00    |517.00    |493.50    |101.50    |78.00     |8         |156       |-8        |2.04        |0.9035    |15.85     |0                              
2020-01-06|TA005C4650|372.00    |474.50    |474.50    |471.50    |471.50    |449.00    |99.50     |77.00     |2         |124       |0         |0.48        |0.8789    |15.71     |0                              
2020-01-06|TA005C4700|332.50    |0.00      |0.00      |0.00      |0.00      |406.00    |73.50     |73.50     |0         |97        |0         |0.00        |0.8501    |15.65     |0                              
2020-01-06|TA005C4750|296.00    |352.00    |402.00    |352.00    |384.50    |366.00    |88.50     |70.00     |108       |297       |2         |21.28       |0.8143    |15.67     |0                              
2020-01-06|TA005C4800|262.50    |274.50    |362.00    |274.50    |346.00    |328.00    |83.50     |65.50     |109       |260       |4         |19.01       |0.7746    |15.75     |0                              
2020-01-06|TA005C4850|231.50    |247.50    |335.50    |242.50    |306.00    |292.00    |74.50     |60.50     |292       |653       |-118      |45.28       |0.7316    |15.89     |0                              
2020-01-06|TA005C4900|204.50    |217.50    |291.00    |213.00    |274.50    |260.00    |70.00     |55.50     |294       |790       |-102      |40.02       |0.6844    |16.08     |0                              
2020-01-06|TA005C4950|180.00    |192.00    |271.00    |187.00    |242.00    |230.50    |62.00     |50.50     |373       |1,352     |-124      |46.31       |0.6360    |16.30     |0                              
2020-01-06|TA005C5000|157.50    |173.50    |251.00    |163.50    |219.00    |203.50    |61.50     |46.00     |766       |1,911     |-150      |79.01       |0.5876    |16.56     |0                              
2020-01-06|TA005C5100|121.00    |136.00    |193.50    |126.50    |170.50    |158.50    |49.50     |37.50     |866       |1,501     |-214      |70.04       |0.4926    |17.12     |0                              
2020-01-06|TA005C5200|92.00     |103.00    |153.50    |97.00     |133.50    |123.00    |41.50     |31.00     |1,749     |2,331     |-768      |114.50      |0.4062    |17.72     |0                              
2020-01-06|TA005C5300|70.00     |76.50     |116.50    |75.50     |103.50    |95.50     |33.50     |25.50     |770       |1,869     |-147      |36.88       |0.3309    |18.34     |0                              
2020-01-06|TA005C5400|53.00     |63.00     |92.00     |58.00     |81.50     |74.00     |28.50     |21.00     |1,044     |2,823     |-205      |40.23       |0.2673    |18.95     |0                              
2020-01-06|TA005C5500|40.00     |48.00     |70.00     |45.00     |64.00     |57.00     |24.00     |17.00     |1,552     |3,037     |624       |46.73       |0.2143    |19.55     |0                              
2020-01-06|TA005C5600|30.00     |36.50     |54.50     |35.50     |51.00     |44.00     |21.00     |14.00     |2,600     |2,622     |898       |63.04       |0.1711    |20.14     |0                              
2020-01-06|TA005C5700|23.00     |24.50     |43.50     |24.50     |40.50     |34.50     |17.50     |11.50     |1,557     |1,300     |413       |26.85       |0.1375    |20.72     |0                              
2020-01-06|TA005P4600|24.00     |18.00     |18.00     |10.50     |16.50     |18.00     |-7.50     |-6.00     |996       |1,990     |-382      |6.99        |-0.0942   |15.85     |0                              
2020-01-06|TA005P4650|30.50     |24.00     |24.00     |16.00     |21.50     |23.50     |-9.00     |-7.00     |224       |386       |-121      |2.11        |-0.1178   |15.71     |0                              
2020-01-06|TA005P4700|40.50     |33.00     |37.00     |21.50     |28.00     |30.50     |-12.50    |-10.00    |240       |529       |-46       |3.23        |-0.1458   |15.65     |0                              
2020-01-06|TA005P4750|54.00     |45.00     |49.50     |30.00     |37.50     |40.00     |-16.50    |-14.00    |277       |489       |29        |5.14        |-0.1807   |15.67     |0                              
2020-01-06|TA005P4800|70.00     |61.50     |65.00     |38.50     |50.00     |51.50     |-20.00    |-18.50    |648       |635       |-7        |15.49       |-0.2197   |15.75     |0                              
2020-01-06|TA005P4850|89.00     |82.50     |82.50     |52.00     |63.00     |65.50     |-26.00    |-23.50    |448       |788       |-118      |13.22       |-0.2622   |15.89     |0                              
2020-01-06|TA005P4900|111.00    |100.00    |106.00    |66.00     |77.50     |83.50     |-33.50    |-27.50    |447       |1,329     |-58       |17.62       |-0.3090   |16.08     |0                              
2020-01-06|TA005P4950|136.50    |125.00    |126.50    |84.00     |98.50     |103.50    |-38.00    |-33.00    |588       |1,039     |-45       |29.31       |-0.3570   |16.30     |0                              
2020-01-06|TA005P5000|163.50    |150.50    |155.50    |104.50    |119.00    |126.00    |-44.50    |-37.50    |469       |689       |70        |27.50       |-0.4053   |16.56     |0                              
2020-01-06|TA005P5100|226.00    |213.00    |217.00    |153.00    |169.00    |180.50    |-57.00    |-45.50    |385       |312       |-109      |33.30       |-0.5001   |17.12     |0                              
2020-01-06|TA005P5200|296.50    |286.00    |287.50    |218.00    |234.50    |244.50    |-62.00    |-52.00    |262       |308       |-34       |30.71       |-0.5868   |17.72     |0                              
2020-01-06|TA005P5300|374.00    |314.50    |314.50    |278.50    |305.00    |316.00    |-69.00    |-58.00    |93        |119       |9         |13.65       |-0.6625   |18.34     |0                              
2020-01-06|TA005P5400|456.00    |392.50    |392.50    |361.00    |383.50    |393.50    |-72.50    |-62.50    |118       |241       |23        |22.23       |-0.7268   |18.95     |0                              
2020-01-06|TA005P5500|542.50    |461.50    |465.00    |461.50    |465.00    |476.50    |-77.50    |-66.00    |30        |176       |30        |6.95        |-0.7806   |19.55     |0                              
2020-01-06|TA005P5600|632.50    |571.50    |571.50    |530.00    |530.00    |563.00    |-102.50   |-69.50    |8         |128       |8         |2.21        |-0.8248   |20.14     |0                              
2020-01-06|TA005P5700|725.00    |632.50    |635.00    |613.50    |635.00    |653.00    |-90.00    |-72.00    |72        |83        |72        |22.48       |-0.8594   |20.72     |0                              
2020-01-06|TA007C4600|448.50    |0.00      |0.00      |0.00      |0.00      |535.50    |87.00     |87.00     |0         |0         |0         |0.00        |0.8593    |15.61     |0                              
2020-01-06|TA007C4650|410.50    |0.00      |0.00      |0.00      |0.00      |494.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.8338    |15.55     |0                              
2020-01-06|TA007C4700|374.50    |0.00      |0.00      |0.00      |0.00      |454.00    |79.50     |79.50     |0         |0         |0         |0.00        |0.8058    |15.54     |0                              
2020-01-06|TA007C4750|341.00    |0.00      |0.00      |0.00      |0.00      |416.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.7742    |15.57     |0                              
2020-01-06|TA007C4800|309.00    |0.00      |0.00      |0.00      |0.00      |380.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.7413    |15.63     |0                              
2020-01-06|TA007C4850|280.50    |0.00      |0.00      |0.00      |0.00      |348.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.7050    |15.74     |0                              
2020-01-06|TA007C4900|253.00    |0.00      |0.00      |0.00      |0.00      |316.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.6686    |15.87     |0                              
2020-01-06|TA007C4950|229.00    |0.00      |0.00      |0.00      |0.00      |288.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.6302    |16.03     |0                              
2020-01-06|TA007C5000|206.00    |0.00      |0.00      |0.00      |0.00      |261.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.5927    |16.21     |0                              
2020-01-06|TA007C5100|167.00    |0.00      |0.00      |0.00      |0.00      |214.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.5179    |16.61     |0                              
2020-01-06|TA007C5200|135.50    |0.00      |0.00      |0.00      |0.00      |176.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.4477    |17.04     |0                              
2020-01-06|TA007C5300|110.00    |0.00      |0.00      |0.00      |0.00      |145.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.3840    |17.48     |0                              
2020-01-06|TA007C5400|89.00     |0.00      |0.00      |0.00      |0.00      |119.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.3274    |17.92     |0                              
2020-01-06|TA007C5500|71.50     |0.00      |0.00      |0.00      |0.00      |97.00     |25.50     |25.50     |0         |12        |0         |0.00        |0.2772    |18.35     |0                              
2020-01-06|TA007C5600|58.50     |0.00      |0.00      |0.00      |0.00      |79.50     |21.00     |21.00     |0         |7         |0         |0.00        |0.2340    |18.78     |0                              
2020-01-06|TA007C5700|47.50     |0.00      |0.00      |0.00      |0.00      |65.50     |18.00     |18.00     |0         |6         |0         |0.00        |0.1979    |19.20     |0                              
2020-01-06|TA007P4600|47.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.1350   |15.61     |0                              
2020-01-06|TA007P4650|58.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.1593   |15.55     |0                              
2020-01-06|TA007P4700|72.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.1862   |15.54     |0                              
2020-01-06|TA007P4750|88.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-21.50    |-21.50    |0         |20        |0         |0.00        |-0.2168   |15.57     |0                              
2020-01-06|TA007P4800|105.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.2491   |15.63     |0                              
2020-01-06|TA007P4850|126.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.2846   |15.74     |0                              
2020-01-06|TA007P4900|148.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.3205   |15.87     |0                              
2020-01-06|TA007P4950|174.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.3584   |16.03     |0                              
2020-01-06|TA007P5000|200.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.3958   |16.21     |0                              
2020-01-06|TA007P5100|260.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.4704   |16.61     |0                              
2020-01-06|TA007P5200|327.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.5407   |17.04     |0                              
2020-01-06|TA007P5300|400.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6048   |17.48     |0                              
2020-01-06|TA007P5400|478.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6622   |17.92     |0                              
2020-01-06|TA007P5500|560.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.7133   |18.35     |0                              
2020-01-06|TA007P5600|646.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.7577   |18.78     |0                              
2020-01-06|TA007P5700|735.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.7951   |19.20     |0                              
2020-01-06|TA009C4650|467.00    |0.00      |0.00      |0.00      |0.00      |527.00    |60.00     |60.00     |0         |22        |0         |0.00        |0.8055    |15.30     |0                              
2020-01-06|TA009C4700|431.50    |0.00      |0.00      |0.00      |0.00      |490.50    |59.00     |59.00     |0         |16        |0         |0.00        |0.7774    |15.38     |0                              
2020-01-06|TA009C4750|399.00    |0.00      |0.00      |0.00      |0.00      |454.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.7487    |15.46     |0                              
2020-01-06|TA009C4800|367.00    |382.00    |382.00    |382.00    |382.00    |421.50    |15.00     |54.50     |2         |54        |-1        |0.40        |0.7184    |15.56     |0                              
2020-01-06|TA009C4850|338.00    |405.50    |405.50    |405.50    |405.50    |389.50    |67.50     |51.50     |4         |76        |4         |0.81        |0.6874    |15.65     |0                              
2020-01-06|TA009C4900|310.00    |327.00    |375.00    |327.00    |374.50    |359.00    |64.50     |49.00     |5         |271       |3         |0.92        |0.6561    |15.75     |0                              
2020-01-06|TA009C4950|284.00    |0.00      |0.00      |0.00      |0.00      |331.50    |47.50     |47.50     |0         |84        |0         |0.00        |0.6238    |15.85     |0                              
2020-01-06|TA009C5000|260.00    |274.50    |310.00    |274.50    |310.00    |304.00    |50.00     |44.00     |4         |197       |-1        |0.60        |0.5922    |15.96     |0                              
2020-01-06|TA009C5100|217.00    |230.50    |276.50    |230.50    |263.00    |256.50    |46.00     |39.50     |18        |131       |5         |2.37        |0.5285    |16.19     |0                              
2020-01-06|TA009C5200|180.00    |188.50    |226.00    |188.50    |220.50    |216.00    |40.50     |36.00     |22        |185       |14        |2.26        |0.4675    |16.43     |0                              
2020-01-06|TA009C5300|148.50    |178.00    |189.00    |178.00    |189.00    |180.50    |40.50     |32.00     |33        |117       |10        |3.07        |0.4102    |16.69     |0                              
2020-01-06|TA009C5400|124.00    |129.50    |161.00    |129.50    |154.50    |150.00    |30.50     |26.00     |38        |118       |10        |2.95        |0.3568    |16.95     |0                              
2020-01-06|TA009C5500|103.00    |123.00    |135.00    |123.00    |130.50    |126.00    |27.50     |23.00     |23        |198       |-15       |1.45        |0.3096    |17.23     |0                              
2020-01-06|TA009C5600|86.00     |93.00     |113.00    |93.00     |111.00    |105.00    |25.00     |19.00     |136       |647       |65        |7.12        |0.2673    |17.51     |0                              
2020-01-06|TA009C5700|73.00     |77.50     |95.50     |77.50     |94.50     |87.00     |21.50     |14.00     |91        |166       |-20       |4.12        |0.2290    |17.79     |0                              
2020-01-06|TA009P4650|79.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-15.50    |-15.50    |0         |97        |0         |0.00        |-0.1840   |15.30     |0                              
2020-01-06|TA009P4700|92.50     |84.50     |84.50     |75.00     |75.50     |76.50     |-17.00    |-16.00    |17        |272       |-3        |0.66        |-0.2108   |15.38     |0                              
2020-01-06|TA009P4750|109.50    |99.50     |99.50     |85.00     |88.00     |90.50     |-21.50    |-19.00    |35        |79        |7         |1.54        |-0.2384   |15.46     |0                              
2020-01-06|TA009P4800|127.00    |122.00    |122.50    |100.00    |104.00    |106.50    |-23.00    |-20.50    |31        |168       |22        |1.64        |-0.2677   |15.56     |0                              
2020-01-06|TA009P4850|147.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-23.00    |-23.00    |0         |97        |0         |0.00        |-0.2980   |15.65     |0                              
2020-01-06|TA009P4900|168.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-25.50    |-25.50    |0         |94        |0         |0.00        |-0.3288   |15.75     |0                              
2020-01-06|TA009P4950|191.50    |159.50    |159.50    |159.50    |159.50    |164.00    |-32.00    |-27.50    |1         |189       |0         |0.08        |-0.3604   |15.85     |0                              
2020-01-06|TA009P5000|217.00    |180.50    |180.50    |180.50    |180.50    |186.00    |-36.50    |-31.00    |20        |50        |-9        |1.83        |-0.3919   |15.96     |0                              
2020-01-06|TA009P5100|272.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-35.00    |-35.00    |0         |113       |0         |0.00        |-0.4552   |16.19     |0                              
2020-01-06|TA009P5200|333.50    |287.00    |287.00    |282.00    |287.00    |294.50    |-46.50    |-39.00    |22        |104       |10        |3.15        |-0.5163   |16.43     |0                              
2020-01-06|TA009P5300|400.50    |392.00    |392.00    |344.50    |348.50    |357.50    |-52.00    |-43.00    |21        |79        |16        |3.70        |-0.5741   |16.69     |0                              
2020-01-06|TA009P5400|474.50    |459.00    |459.00    |459.00    |459.00    |425.50    |-15.50    |-49.00    |7         |100       |7         |1.61        |-0.6284   |16.95     |0                              
2020-01-06|TA009P5500|552.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-52.00    |-52.00    |0         |4         |0         |0.00        |-0.6767   |17.23     |0                              
2020-01-06|TA009P5600|633.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-55.50    |-55.50    |0         |41        |0         |0.00        |-0.7204   |17.51     |0                              
2020-01-06|TA009P5700|719.50    |651.50    |651.50    |651.50    |651.50    |658.50    |-68.00    |-61.00    |12        |20        |12        |3.91        |-0.7604   |17.79     |0                              
2020-01-07|CF003C11000|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |180.00    |180.00    |0         |0         |0         |0.00        |1.0000    |26.58     |0                              
2020-01-07|CF003C11200|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |180.00    |180.00    |0         |0         |0         |0.00        |1.0000    |25.75     |0                              
2020-01-07|CF003C11400|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |180.00    |180.00    |0         |6         |0         |0.00        |1.0000    |24.91     |0                              
2020-01-07|CF003C11600|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |180.00    |180.00    |0         |0         |0         |0.00        |1.0000    |24.08     |0                              
2020-01-07|CF003C11800|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |180.00    |180.00    |0         |12        |0         |0.00        |0.9993    |23.25     |0                              
2020-01-07|CF003C12000|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |180.00    |180.00    |0         |10        |0         |0.00        |0.9961    |22.42     |0                              
2020-01-07|CF003C12200|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |181.00    |181.00    |18        |56        |-18       |16.12       |0.9909    |21.60     |0                              
2020-01-07|CF003C12400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |181.00    |181.00    |0         |139       |0         |0.00        |0.9831    |20.80     |0                              
2020-01-07|CF003C12600|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |181.00    |181.00    |0         |193       |0         |0.00        |0.9709    |20.03     |0                              
2020-01-07|CF003C12800|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |180.00    |180.00    |0         |163       |0         |0.00        |0.9521    |19.31     |0                              
2020-01-07|CF003C13000|838.00    |1,046.00  |1,071.00  |1,030.00  |1,035.00  |1,014.00  |197.00    |176.00    |137       |468       |-101      |70.85       |0.9229    |18.66     |0                              
2020-01-07|CF003C13200|664.00    |804.00    |899.00    |749.00    |899.00    |832.00    |235.00    |168.00    |77        |462       |-16       |31.81       |0.8771    |18.10     |0                              
2020-01-07|CF003C13400|509.00    |600.00    |694.00    |600.00    |694.00    |662.00    |185.00    |153.00    |24        |162       |9         |8.18        |0.8118    |17.68     |0                              
2020-01-07|CF003C13600|378.00    |488.00    |560.00    |458.00    |560.00    |508.00    |182.00    |130.00    |104       |339       |-53       |27.02       |0.7245    |17.45     |0                              
2020-01-07|CF003C13800|273.00    |375.00    |407.00    |340.00    |407.00    |377.00    |134.00    |104.00    |95        |819       |-51       |17.89       |0.6175    |17.44     |0                              
2020-01-07|CF003C14000|195.00    |236.00    |309.00    |236.00    |304.00    |272.00    |109.00    |77.00     |588       |1,153     |-20       |81.05       |0.5029    |17.67     |0                              
2020-01-07|CF003C14200|139.00    |174.00    |236.00    |170.00    |199.00    |195.00    |60.00     |56.00     |1,019     |4,235     |-108      |104.28      |0.3942    |18.13     |0                              
2020-01-07|CF003C14400|100.00    |135.00    |162.00    |119.00    |148.00    |138.00    |48.00     |38.00     |412       |1,492     |-65       |29.34       |0.3009    |18.78     |0                              
2020-01-07|CF003C14600|73.00     |92.00     |121.00    |82.00     |107.00    |99.00     |34.00     |26.00     |544       |917       |-100      |28.25       |0.2267    |19.58     |0                              
2020-01-07|CF003C14800|54.00     |68.00     |86.00     |55.00     |72.00     |72.00     |18.00     |18.00     |571       |675       |-46       |20.61       |0.1707    |20.47     |0                              
2020-01-07|CF003C15000|41.00     |38.00     |63.00     |38.00     |51.00     |54.00     |10.00     |13.00     |392       |661       |-26       |9.49        |0.1296    |21.42     |0                              
2020-01-07|CF003C15200|31.00     |41.00     |45.00     |41.00     |45.00     |41.00     |14.00     |10.00     |24        |1,135     |-10       |0.52        |0.0992    |22.38     |0                              
2020-01-07|CF003C15400|24.00     |30.00     |30.00     |5.00      |28.00     |31.00     |4.00      |7.00      |3         |177       |1         |0.03        |0.0763    |23.35     |0                              
2020-01-07|CF003C15600|19.00     |0.00      |0.00      |0.00      |0.00      |24.00     |5.00      |5.00      |0         |184       |0         |0.00        |0.0587    |24.30     |0                              
2020-01-07|CF003C15800|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |362       |0         |0.00        |0.0466    |25.24     |0                              
2020-01-07|CF003C16000|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |214       |0         |0.00        |0.0363    |26.15     |0                              
2020-01-07|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0005   |26.58     |0                              
2020-01-07|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0009   |25.75     |0                              
2020-01-07|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0015   |24.91     |0                              
2020-01-07|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0024   |24.08     |0                              
2020-01-07|CF003P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |281       |0         |0.00        |-0.0039   |23.25     |0                              
2020-01-07|CF003P12000|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |8         |407       |-8        |0.01        |-0.0066   |22.42     |0                              
2020-01-07|CF003P12200|2.00      |4.00      |4.00      |4.00      |4.00      |3.00      |2.00      |1.00      |50        |763       |0         |0.10        |-0.0110   |21.60     |0                              
2020-01-07|CF003P12400|4.00      |4.00      |5.00      |4.00      |5.00      |6.00      |1.00      |2.00      |84        |811       |61        |0.21        |-0.0180   |20.80     |0                              
2020-01-07|CF003P12600|7.00      |8.00      |9.00      |7.00      |8.00      |9.00      |1.00      |2.00      |102       |494       |30        |0.42        |-0.0295   |20.03     |0                              
2020-01-07|CF003P12800|15.00     |11.00     |16.00     |11.00     |14.00     |15.00     |-1.00     |0.00      |227       |544       |24        |1.61        |-0.0477   |19.31     |0                              
2020-01-07|CF003P13000|30.00     |20.00     |25.00     |20.00     |25.00     |26.00     |-5.00     |-4.00     |70        |425       |-32       |0.77        |-0.0762   |18.66     |0                              
2020-01-07|CF003P13200|56.00     |50.00     |50.00     |35.00     |39.00     |44.00     |-17.00    |-12.00    |35        |473       |4         |0.70        |-0.1215   |18.10     |0                              
2020-01-07|CF003P13400|100.00    |63.00     |86.00     |54.00     |60.00     |73.00     |-40.00    |-27.00    |243       |1,369     |-30       |8.31        |-0.1863   |17.68     |0                              
2020-01-07|CF003P13600|169.00    |130.00    |146.00    |97.00     |100.00    |119.00    |-69.00    |-50.00    |498       |464       |160       |31.60       |-0.2732   |17.45     |0                              
2020-01-07|CF003P13800|263.00    |190.00    |224.00    |144.00    |144.00    |188.00    |-119.00   |-75.00    |503       |522       |259       |46.33       |-0.3801   |17.44     |0                              
2020-01-07|CF003P14000|385.00    |290.00    |337.00    |237.00    |237.00    |282.00    |-148.00   |-103.00   |350       |369       |201       |47.68       |-0.4946   |17.67     |0                              
2020-01-07|CF003P14200|528.00    |446.00    |462.00    |350.00    |350.00    |404.00    |-178.00   |-124.00   |70        |115       |50        |14.35       |-0.6034   |18.13     |0                              
2020-01-07|CF003P14400|689.00    |590.00    |615.00    |488.00    |488.00    |547.00    |-201.00   |-142.00   |113       |81        |21        |31.30       |-0.6968   |18.78     |0                              
2020-01-07|CF003P14600|861.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-154.00   |-154.00   |0         |89        |0         |0.00        |-0.7713   |19.58     |0                              
2020-01-07|CF003P14800|1,042.00  |0.00      |0.00      |0.00      |0.00      |880.00    |-162.00   |-162.00   |0         |40        |0         |0.00        |-0.8276   |20.47     |0                              
2020-01-07|CF003P15000|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-167.00   |-167.00   |0         |36        |0         |0.00        |-0.8691   |21.42     |0                              
2020-01-07|CF003P15200|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-170.00   |-170.00   |0         |30        |0         |0.00        |-0.8998   |22.38     |0                              
2020-01-07|CF003P15400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-173.00   |-173.00   |0         |22        |0         |0.00        |-0.9231   |23.35     |0                              
2020-01-07|CF003P15600|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-175.00   |-175.00   |0         |34        |0         |0.00        |-0.9411   |24.30     |0                              
2020-01-07|CF003P15800|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |-0.9536   |25.24     |0                              
2020-01-07|CF003P16000|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-177.00   |-177.00   |0         |97        |0         |0.00        |-0.9642   |26.15     |0                              
2020-01-07|CF005C11400|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |180.00    |180.00    |0         |11        |0         |0.00        |0.9969    |20.20     |0                              
2020-01-07|CF005C11600|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |179.00    |179.00    |0         |11        |0         |0.00        |0.9910    |19.57     |0                              
2020-01-07|CF005C11800|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |179.00    |179.00    |0         |12        |0         |0.00        |0.9845    |18.95     |0                              
2020-01-07|CF005C12000|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |178.00    |178.00    |0         |23        |0         |0.00        |0.9756    |18.35     |0                              
2020-01-07|CF005C12200|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |177.00    |177.00    |0         |69        |0         |0.00        |0.9643    |17.79     |0                              
2020-01-07|CF005C12400|1,619.00  |1,790.00  |1,831.00  |1,783.00  |1,831.00  |1,793.00  |212.00    |174.00    |38        |212       |-13       |34.44       |0.9502    |17.27     |0                              
2020-01-07|CF005C12600|1,433.00  |1,600.00  |1,653.00  |1,600.00  |1,653.00  |1,604.00  |220.00    |171.00    |60        |235       |0         |48.92       |0.9303    |16.81     |0                              
2020-01-07|CF005C12800|1,253.00  |1,380.00  |1,395.00  |1,380.00  |1,395.00  |1,419.00  |142.00    |166.00    |3         |407       |0         |2.09        |0.9038    |16.44     |0                              
2020-01-07|CF005C13000|1,083.00  |1,224.00  |1,285.00  |1,224.00  |1,283.00  |1,242.00  |200.00    |159.00    |77        |494       |42        |47.83       |0.8692    |16.19     |0                              
2020-01-07|CF005C13200|926.00    |1,066.00  |1,112.00  |1,048.00  |1,095.00  |1,075.00  |169.00    |149.00    |132       |502       |-9        |70.37       |0.8249    |16.08     |0                              
2020-01-07|CF005C13400|784.00    |914.00    |979.00    |847.00    |953.00    |921.00    |169.00    |137.00    |184       |830       |-8        |85.56       |0.7705    |16.13     |0                              
2020-01-07|CF005C13600|661.00    |765.00    |834.00    |751.00    |800.00    |783.00    |139.00    |122.00    |361       |718       |11        |141.88      |0.7077    |16.35     |0                              
2020-01-07|CF005C13800|556.00    |645.00    |712.00    |630.00    |706.00    |663.00    |150.00    |107.00    |354       |1,311     |-94       |119.16      |0.6400    |16.71     |0                              
2020-01-07|CF005C14000|469.00    |531.00    |600.00    |510.00    |600.00    |561.00    |131.00    |92.00     |855       |4,336     |-91       |240.75      |0.5715    |17.20     |0                              
2020-01-07|CF005C14200|399.00    |399.00    |514.00    |399.00    |489.00    |474.00    |90.00     |75.00     |1,470     |3,689     |-349      |347.49      |0.5055    |17.77     |0                              
2020-01-07|CF005C14400|342.00    |394.00    |464.00    |362.00    |424.00    |404.00    |82.00     |62.00     |358       |1,890     |36        |73.78       |0.4446    |18.39     |0                              
2020-01-07|CF005C14600|293.00    |321.00    |371.00    |312.00    |366.00    |346.00    |73.00     |53.00     |555       |2,128     |23        |96.64       |0.3902    |19.05     |0                              
2020-01-07|CF005C14800|254.00    |294.00    |320.00    |271.00    |303.00    |297.00    |49.00     |43.00     |781       |1,292     |164       |116.17      |0.3418    |19.72     |0                              
2020-01-07|CF005C15000|222.00    |240.00    |280.00    |235.00    |280.00    |256.00    |58.00     |34.00     |927       |2,841     |438       |120.68      |0.2993    |20.40     |0                              
2020-01-07|CF005C15200|194.00    |217.00    |236.00    |202.00    |230.00    |222.00    |36.00     |28.00     |671       |1,146     |286       |75.65       |0.2631    |21.07     |0                              
2020-01-07|CF005C15400|171.00    |173.00    |202.00    |173.00    |200.00    |192.00    |29.00     |21.00     |243       |825       |120       |23.33       |0.2305    |21.73     |0                              
2020-01-07|CF005C15600|152.00    |173.00    |230.00    |173.00    |230.00    |169.00    |78.00     |17.00     |64        |518       |-9        |5.67        |0.2037    |22.37     |0                              
2020-01-07|CF005C15800|134.00    |135.00    |170.00    |135.00    |140.00    |148.00    |6.00      |14.00     |3         |419       |0         |0.23        |0.1793    |23.00     |0                              
2020-01-07|CF005C16000|121.00    |140.00    |140.00    |122.00    |134.00    |130.00    |13.00     |9.00      |34        |1,197     |1         |2.30        |0.1587    |23.62     |0                              
2020-01-07|CF005C16200|107.00    |110.00    |130.00    |107.00    |122.00    |115.00    |15.00     |8.00      |169       |1,147     |0         |9.74        |0.1409    |24.22     |0                              
2020-01-07|CF005C16400|97.00     |88.00     |118.00    |82.00     |113.00    |100.00    |16.00     |3.00      |751       |15,490    |262       |39.83       |0.1240    |24.80     |0                              
2020-01-07|CF005P11400|6.00      |7.00      |8.00      |7.00      |8.00      |6.00      |2.00      |0.00      |67        |854       |2         |0.27        |-0.0114   |20.20     |0                              
2020-01-07|CF005P11600|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |854       |0         |0.00        |-0.0156   |19.57     |0                              
2020-01-07|CF005P11800|12.00     |13.00     |15.00     |12.00     |12.00     |10.00     |0.00      |-2.00     |26        |2,617     |1         |0.17        |-0.0205   |18.95     |0                              
2020-01-07|CF005P12000|16.00     |16.00     |16.00     |13.00     |13.00     |14.00     |-3.00     |-2.00     |121       |1,809     |-76       |0.86        |-0.0279   |18.35     |0                              
2020-01-07|CF005P12200|22.00     |18.00     |18.00     |18.00     |18.00     |19.00     |-4.00     |-3.00     |25        |1,964     |-5        |0.23        |-0.0377   |17.79     |0                              
2020-01-07|CF005P12400|32.00     |22.00     |24.00     |22.00     |23.00     |26.00     |-9.00     |-6.00     |164       |1,764     |5         |1.93        |-0.0504   |17.27     |0                              
2020-01-07|CF005P12600|45.00     |35.00     |38.00     |30.00     |30.00     |37.00     |-15.00    |-8.00     |157       |1,914     |-65       |2.61        |-0.0688   |16.81     |0                              
2020-01-07|CF005P12800|65.00     |50.00     |58.00     |45.00     |45.00     |52.00     |-20.00    |-13.00    |241       |1,750     |-59       |6.30        |-0.0939   |16.44     |0                              
2020-01-07|CF005P13000|94.00     |78.00     |86.00     |65.00     |65.00     |74.00     |-29.00    |-20.00    |611       |3,587     |-199      |21.86       |-0.1272   |16.19     |0                              
2020-01-07|CF005P13200|136.00    |110.00    |120.00    |95.00     |95.00     |106.00    |-41.00    |-30.00    |483       |3,837     |9         |25.00       |-0.1704   |16.08     |0                              
2020-01-07|CF005P13400|194.00    |146.00    |169.00    |133.00    |133.00    |151.00    |-61.00    |-43.00    |512       |4,015     |31        |38.24       |-0.2238   |16.13     |0                              
2020-01-07|CF005P13600|269.00    |218.00    |236.00    |191.00    |191.00    |212.00    |-78.00    |-57.00    |204       |805       |33        |21.51       |-0.2859   |16.35     |0                              
2020-01-07|CF005P13800|363.00    |308.00    |327.00    |262.00    |263.00    |290.00    |-100.00   |-73.00    |368       |1,249     |24        |53.60       |-0.3531   |16.71     |0                              
2020-01-07|CF005P14000|474.00    |422.00    |428.00    |349.00    |356.00    |387.00    |-118.00   |-87.00    |276       |1,477     |96        |53.32       |-0.4214   |17.20     |0                              
2020-01-07|CF005P14200|602.00    |535.00    |535.00    |459.00    |461.00    |499.00    |-141.00   |-103.00   |167       |470       |-12       |41.66       |-0.4873   |17.77     |0                              
2020-01-07|CF005P14400|744.00    |617.00    |647.00    |596.00    |598.00    |627.00    |-146.00   |-117.00   |158       |123       |-15       |49.41       |-0.5484   |18.39     |0                              
2020-01-07|CF005P14600|894.00    |756.00    |787.00    |719.00    |720.00    |768.00    |-174.00   |-126.00   |123       |120       |-15       |46.29       |-0.6029   |19.05     |0                              
2020-01-07|CF005P14800|1,053.00  |940.00    |940.00    |865.00    |865.00    |917.00    |-188.00   |-136.00   |99        |124       |28        |44.90       |-0.6516   |19.72     |0                              
2020-01-07|CF005P15000|1,220.00  |1,050.00  |1,098.00  |1,000.00  |1,000.00  |1,075.00  |-220.00   |-145.00   |65        |176       |2         |34.66       |-0.6945   |20.40     |0                              
2020-01-07|CF005P15200|1,391.00  |1,237.00  |1,256.00  |1,181.00  |1,199.00  |1,240.00  |-192.00   |-151.00   |11        |109       |0         |6.75        |-0.7311   |21.07     |0                              
2020-01-07|CF005P15400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-158.00   |-158.00   |0         |54        |0         |0.00        |-0.7643   |21.73     |0                              
2020-01-07|CF005P15600|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-161.00   |-161.00   |0         |58        |0         |0.00        |-0.7915   |22.37     |0                              
2020-01-07|CF005P15800|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-166.00   |-166.00   |0         |16        |0         |0.00        |-0.8165   |23.00     |0                              
2020-01-07|CF005P16000|2,114.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-170.00   |-170.00   |0         |10        |0         |0.00        |-0.8376   |23.62     |0                              
2020-01-07|CF005P16200|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-171.00   |-171.00   |0         |47        |0         |0.00        |-0.8561   |24.22     |0                              
2020-01-07|CF005P16400|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-175.00   |-175.00   |0         |16        |0         |0.00        |-0.8736   |24.80     |0                              
2020-01-07|CF007C11400|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |160.00    |160.00    |0         |30        |0         |0.00        |0.9957    |17.52     |0                              
2020-01-07|CF007C11600|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |160.00    |160.00    |0         |28        |0         |0.00        |0.9855    |17.34     |0                              
2020-01-07|CF007C11800|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |160.00    |160.00    |0         |24        |0         |0.00        |0.9737    |17.17     |0                              
2020-01-07|CF007C12000|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |159.00    |159.00    |0         |12        |0         |0.00        |0.9590    |17.03     |0                              
2020-01-07|CF007C12200|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |157.00    |157.00    |0         |10        |0         |0.00        |0.9407    |16.91     |0                              
2020-01-07|CF007C12400|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |154.00    |154.00    |0         |10        |0         |0.00        |0.9194    |16.82     |0                              
2020-01-07|CF007C12600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |148.00    |148.00    |0         |16        |0         |0.00        |0.8945    |16.75     |0                              
2020-01-07|CF007C12800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |143.00    |143.00    |0         |32        |0         |0.00        |0.8634    |16.71     |0                              
2020-01-07|CF007C13000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |136.00    |136.00    |0         |36        |0         |0.00        |0.8283    |16.69     |0                              
2020-01-07|CF007C13200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |125.00    |125.00    |0         |24        |0         |0.00        |0.7893    |16.71     |0                              
2020-01-07|CF007C13400|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |113.00    |113.00    |0         |54        |0         |0.00        |0.7458    |16.75     |0                              
2020-01-07|CF007C13600|912.00    |997.00    |997.00    |997.00    |997.00    |1,016.00  |85.00     |104.00    |7         |57        |-3        |3.52        |0.6983    |16.82     |0                              
2020-01-07|CF007C13800|801.00    |0.00      |0.00      |0.00      |0.00      |892.00    |91.00     |91.00     |0         |61        |0         |0.00        |0.6491    |16.91     |0                              
2020-01-07|CF007C14000|702.00    |0.00      |0.00      |0.00      |0.00      |778.00    |76.00     |76.00     |0         |58        |0         |0.00        |0.5985    |17.04     |0                              
2020-01-07|CF007C14200|611.00    |0.00      |0.00      |0.00      |0.00      |679.00    |68.00     |68.00     |0         |68        |0         |0.00        |0.5473    |17.19     |0                              
2020-01-07|CF007C14400|535.00    |0.00      |0.00      |0.00      |0.00      |589.00    |54.00     |54.00     |0         |88        |0         |0.00        |0.4972    |17.37     |0                              
2020-01-07|CF007C14600|466.00    |0.00      |0.00      |0.00      |0.00      |510.00    |44.00     |44.00     |0         |130       |0         |0.00        |0.4488    |17.56     |0                              
2020-01-07|CF007C14800|406.00    |0.00      |0.00      |0.00      |0.00      |442.00    |36.00     |36.00     |0         |117       |0         |0.00        |0.4034    |17.78     |0                              
2020-01-07|CF007C15000|355.00    |0.00      |0.00      |0.00      |0.00      |380.00    |25.00     |25.00     |0         |89        |0         |0.00        |0.3600    |18.02     |0                              
2020-01-07|CF007C15200|309.00    |307.00    |307.00    |307.00    |307.00    |331.00    |-2.00     |22.00     |4         |20        |-4        |0.62        |0.3216    |18.27     |0                              
2020-01-07|CF007C15400|272.00    |275.00    |293.00    |262.00    |293.00    |284.00    |21.00     |12.00     |17        |28        |15        |2.37        |0.2852    |18.54     |0                              
2020-01-07|CF007P11400|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |59        |0         |0.00        |-0.0171   |17.52     |0                              
2020-01-07|CF007P11600|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |104       |0         |0.00        |-0.0240   |17.34     |0                              
2020-01-07|CF007P11800|20.00     |22.00     |22.00     |21.00     |21.00     |21.00     |1.00      |1.00      |2         |122       |-1        |0.02        |-0.0327   |17.17     |0                              
2020-01-07|CF007P12000|30.00     |31.00     |31.00     |31.00     |31.00     |30.00     |1.00      |0.00      |4         |54        |-4        |0.06        |-0.0445   |17.03     |0                              
2020-01-07|CF007P12200|44.00     |44.00     |44.00     |43.00     |43.00     |42.00     |-1.00     |-2.00     |7         |63        |-4        |0.15        |-0.0601   |16.91     |0                              
2020-01-07|CF007P12400|64.00     |57.00     |57.00     |57.00     |57.00     |58.00     |-7.00     |-6.00     |4         |80        |-4        |0.12        |-0.0791   |16.82     |0                              
2020-01-07|CF007P12600|89.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.00    |-11.00    |0         |90        |0         |0.00        |-0.1019   |16.75     |0                              
2020-01-07|CF007P12800|122.00    |117.00    |117.00    |111.00    |111.00    |106.00    |-11.00    |-16.00    |6         |107       |0         |0.35        |-0.1311   |16.71     |0                              
2020-01-07|CF007P13000|164.00    |144.00    |145.00    |144.00    |145.00    |141.00    |-19.00    |-23.00    |8         |101       |-8        |0.58        |-0.1646   |16.69     |0                              
2020-01-07|CF007P13200|217.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-34.00    |-34.00    |0         |75        |0         |0.00        |-0.2022   |16.71     |0                              
2020-01-07|CF007P13400|280.00    |235.00    |235.00    |235.00    |235.00    |235.00    |-45.00    |-45.00    |4         |62        |-4        |0.47        |-0.2447   |16.75     |0                              
2020-01-07|CF007P13600|354.00    |297.00    |308.00    |297.00    |308.00    |299.00    |-46.00    |-55.00    |6         |48        |0         |0.92        |-0.2912   |16.82     |0                              
2020-01-07|CF007P13800|440.00    |377.00    |377.00    |377.00    |377.00    |373.00    |-63.00    |-67.00    |4         |34        |-4        |0.76        |-0.3398   |16.91     |0                              
2020-01-07|CF007P14000|539.00    |459.00    |473.00    |459.00    |473.00    |457.00    |-66.00    |-82.00    |8         |39        |-8        |1.87        |-0.3901   |17.04     |0                              
2020-01-07|CF007P14200|646.00    |555.00    |569.00    |555.00    |569.00    |556.00    |-77.00    |-90.00    |6         |42        |-6        |1.70        |-0.4410   |17.19     |0                              
2020-01-07|CF007P14400|767.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-104.00   |-104.00   |0         |24        |0         |0.00        |-0.4910   |17.37     |0                              
2020-01-07|CF007P14600|896.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-115.00   |-115.00   |0         |36        |0         |0.00        |-0.5397   |17.56     |0                              
2020-01-07|CF007P14800|1,033.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-121.00   |-121.00   |0         |22        |0         |0.00        |-0.5853   |17.78     |0                              
2020-01-07|CF007P15000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-134.00   |-134.00   |0         |8         |0         |0.00        |-0.6292   |18.02     |0                              
2020-01-07|CF007P15200|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-136.00   |-136.00   |0         |4         |0         |0.00        |-0.6681   |18.27     |0                              
2020-01-07|CF007P15400|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-146.00   |-146.00   |0         |4         |0         |0.00        |-0.7053   |18.54     |0                              
2020-01-07|CF009C11800|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |174.00    |174.00    |0         |1         |0         |0.00        |0.9733    |16.20     |0                              
2020-01-07|CF009C12000|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.9562    |16.30     |0                              
2020-01-07|CF009C12200|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |166.00    |166.00    |0         |8         |0         |0.00        |0.9360    |16.40     |0                              
2020-01-07|CF009C12400|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |163.00    |163.00    |0         |5         |0         |0.00        |0.9126    |16.49     |0                              
2020-01-07|CF009C12600|1,905.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |157.00    |157.00    |0         |5         |0         |0.00        |0.8872    |16.59     |0                              
2020-01-07|CF009C12800|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |150.00    |150.00    |0         |32        |0         |0.00        |0.8588    |16.69     |0                              
2020-01-07|CF009C13000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |146.00    |146.00    |0         |80        |0         |0.00        |0.8268    |16.78     |0                              
2020-01-07|CF009C13200|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |137.00    |137.00    |0         |148       |0         |0.00        |0.7934    |16.87     |0                              
2020-01-07|CF009C13400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |132.00    |132.00    |0         |101       |0         |0.00        |0.7567    |16.97     |0                              
2020-01-07|CF009C13600|1,179.00  |1,288.00  |1,353.00  |1,288.00  |1,353.00  |1,303.00  |174.00    |124.00    |20        |145       |-15       |13.05       |0.7185    |17.06     |0                              
2020-01-07|CF009C13800|1,061.00  |1,210.00  |1,210.00  |1,206.00  |1,206.00  |1,174.00  |145.00    |113.00    |22        |105       |21        |13.29       |0.6791    |17.15     |0                              
2020-01-07|CF009C14000|948.00    |1,092.00  |1,092.00  |1,073.00  |1,076.00  |1,058.00  |128.00    |110.00    |62        |134       |-2        |33.38       |0.6381    |17.24     |0                              
2020-01-07|CF009C14200|849.00    |945.00    |984.00    |945.00    |984.00    |945.00    |135.00    |96.00     |41        |95        |1         |19.93       |0.5972    |17.33     |0                              
2020-01-07|CF009C14400|752.00    |844.00    |878.00    |844.00    |878.00    |847.00    |126.00    |95.00     |123       |131       |-10       |53.34       |0.5557    |17.41     |0                              
2020-01-07|CF009C14600|670.00    |726.00    |784.00    |726.00    |773.00    |751.00    |103.00    |81.00     |50        |189       |-4        |19.36       |0.5148    |17.50     |0                              
2020-01-07|CF009C14800|589.00    |650.00    |701.00    |645.00    |681.00    |669.00    |92.00     |80.00     |173       |505       |3         |59.22       |0.4749    |17.59     |0                              
2020-01-07|CF009C15000|523.00    |575.00    |628.00    |559.00    |614.00    |589.00    |91.00     |66.00     |188       |228       |-52       |57.55       |0.4356    |17.67     |0                              
2020-01-07|CF009C15200|457.00    |500.00    |550.00    |495.00    |545.00    |522.00    |88.00     |65.00     |74        |376       |-20       |20.07       |0.3986    |17.76     |0                              
2020-01-07|CF009C15400|404.00    |480.00    |494.00    |466.00    |494.00    |456.00    |90.00     |52.00     |64        |126       |21        |15.40       |0.3621    |17.84     |0                              
2020-01-07|CF009C15600|352.00    |380.00    |435.00    |380.00    |433.00    |403.00    |81.00     |51.00     |182       |451       |67        |38.52       |0.3291    |17.92     |0                              
2020-01-07|CF009P11800|34.00     |27.00     |27.00     |27.00     |27.00     |27.00     |-7.00     |-7.00     |10        |224       |10        |0.14        |-0.0363   |16.20     |0                              
2020-01-07|CF009P12000|50.00     |43.00     |43.00     |39.00     |42.00     |39.00     |-8.00     |-11.00    |94        |278       |-90       |1.92        |-0.0492   |16.30     |0                              
2020-01-07|CF009P12200|69.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-14.00    |-14.00    |0         |95        |0         |0.00        |-0.0655   |16.40     |0                              
2020-01-07|CF009P12400|93.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-17.00    |-17.00    |0         |171       |0         |0.00        |-0.0855   |16.49     |0                              
2020-01-07|CF009P12600|124.00    |111.00    |111.00    |101.00    |101.00    |102.00    |-23.00    |-22.00    |6         |181       |0         |0.32        |-0.1080   |16.59     |0                              
2020-01-07|CF009P12800|162.00    |145.00    |145.00    |145.00    |145.00    |133.00    |-17.00    |-29.00    |2         |250       |-2        |0.15        |-0.1340   |16.69     |0                              
2020-01-07|CF009P13000|204.00    |189.00    |189.00    |189.00    |189.00    |173.00    |-15.00    |-31.00    |11        |136       |0         |1.04        |-0.1638   |16.78     |0                              
2020-01-07|CF009P13200|259.00    |210.00    |238.00    |206.00    |216.00    |217.00    |-43.00    |-42.00    |356       |233       |-11       |38.98       |-0.1954   |16.87     |0                              
2020-01-07|CF009P13400|318.00    |257.00    |289.00    |253.00    |264.00    |272.00    |-54.00    |-46.00    |257       |84        |-34       |34.52       |-0.2307   |16.97     |0                              
2020-01-07|CF009P13600|387.00    |320.00    |350.00    |320.00    |328.00    |333.00    |-59.00    |-54.00    |130       |1,154     |-15       |21.45       |-0.2677   |17.06     |0                              
2020-01-07|CF009P13800|466.00    |423.00    |423.00    |392.00    |403.00    |402.00    |-63.00    |-64.00    |112       |2,095     |-1        |22.71       |-0.3062   |17.15     |0                              
2020-01-07|CF009P14000|550.00    |486.00    |503.00    |464.00    |464.00    |482.00    |-86.00    |-68.00    |149       |124       |10        |35.94       |-0.3464   |17.24     |0                              
2020-01-07|CF009P14200|647.00    |590.00    |590.00    |556.00    |557.00    |566.00    |-90.00    |-81.00    |80        |122       |0         |22.61       |-0.3870   |17.33     |0                              
2020-01-07|CF009P14400|747.00    |665.00    |687.00    |638.00    |638.00    |665.00    |-109.00   |-82.00    |41        |82        |2         |13.68       |-0.4281   |17.41     |0                              
2020-01-07|CF009P14600|862.00    |762.00    |762.00    |738.00    |738.00    |766.00    |-124.00   |-96.00    |59        |38        |4         |22.24       |-0.4690   |17.50     |0                              
2020-01-07|CF009P14800|978.00    |879.00    |905.00    |879.00    |905.00    |881.00    |-73.00    |-97.00    |22        |30        |10        |9.81        |-0.5089   |17.59     |0                              
2020-01-07|CF009P15000|1,108.00  |1,009.00  |1,022.00  |999.00    |999.00    |997.00    |-109.00   |-111.00   |53        |29        |5         |26.66       |-0.5486   |17.67     |0                              
2020-01-07|CF009P15200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.5859   |17.76     |0                              
2020-01-07|CF009P15400|1,383.00  |1,240.00  |1,240.00  |1,239.00  |1,239.00  |1,258.00  |-144.00   |-125.00   |2         |2         |2         |1.24        |-0.6231   |17.84     |0                              
2020-01-07|CF009P15600|1,528.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |1,402.00  |-146.00   |-126.00   |1         |1         |1         |0.69        |-0.6568   |17.92     |0                              
2020-01-07|CF011C12800|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.8636    |17.03     |0                              
2020-01-07|CF011C13000|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |106.00    |106.00    |0         |4         |0         |0.00        |0.8373    |17.07     |0                              
2020-01-07|CF011C13200|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |103.00    |103.00    |0         |8         |0         |0.00        |0.8099    |17.10     |0                              
2020-01-07|CF011C13400|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |99.00     |99.00     |0         |12        |0         |0.00        |0.7800    |17.14     |0                              
2020-01-07|CF011C13600|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |95.00     |95.00     |0         |10        |0         |0.00        |0.7495    |17.18     |0                              
2020-01-07|CF011C13800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |91.00     |91.00     |0         |20        |0         |0.00        |0.7169    |17.22     |0                              
2020-01-07|CF011C14000|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |87.00     |87.00     |0         |14        |0         |0.00        |0.6838    |17.25     |0                              
2020-01-07|CF011C14200|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |81.00     |81.00     |0         |18        |0         |0.00        |0.6495    |17.29     |0                              
2020-01-07|CF011C14400|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |79.00     |79.00     |0         |30        |0         |0.00        |0.6149    |17.32     |0                              
2020-01-07|CF011C14600|985.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |71.00     |71.00     |0         |42        |0         |0.00        |0.5801    |17.36     |0                              
2020-01-07|CF011C14800|887.00    |0.00      |0.00      |0.00      |0.00      |958.00    |71.00     |71.00     |0         |30        |0         |0.00        |0.5451    |17.39     |0                              
2020-01-07|CF011C15000|803.00    |0.00      |0.00      |0.00      |0.00      |864.00    |61.00     |61.00     |0         |31        |0         |0.00        |0.5106    |17.43     |0                              
2020-01-07|CF011C15200|720.00    |0.00      |0.00      |0.00      |0.00      |781.00    |61.00     |61.00     |0         |44        |0         |0.00        |0.4765    |17.46     |0                              
2020-01-07|CF011C15400|647.00    |0.00      |0.00      |0.00      |0.00      |699.00    |52.00     |52.00     |0         |48        |0         |0.00        |0.4429    |17.49     |0                              
2020-01-07|CF011C15600|579.00    |0.00      |0.00      |0.00      |0.00      |630.00    |51.00     |51.00     |0         |36        |0         |0.00        |0.4108    |17.53     |0                              
2020-01-07|CF011C15800|515.00    |0.00      |0.00      |0.00      |0.00      |563.00    |48.00     |48.00     |0         |4         |0         |0.00        |0.3793    |17.56     |0                              
2020-01-07|CF011C16000|461.00    |0.00      |0.00      |0.00      |0.00      |502.00    |41.00     |41.00     |0         |12        |0         |0.00        |0.3492    |17.59     |0                              
2020-01-07|CF011C16200|406.00    |0.00      |0.00      |0.00      |0.00      |447.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.3204    |17.59     |0                              
2020-01-07|CF011P12800|172.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.1283   |17.03     |0                              
2020-01-07|CF011P13000|213.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.1520   |17.07     |0                              
2020-01-07|CF011P13200|257.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.1773   |17.10     |0                              
2020-01-07|CF011P13400|311.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-29.00    |-29.00    |0         |39        |0         |0.00        |-0.2052   |17.14     |0                              
2020-01-07|CF011P13600|368.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |-0.2343   |17.18     |0                              
2020-01-07|CF011P13800|435.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.2654   |17.22     |0                              
2020-01-07|CF011P14000|506.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-41.00    |-41.00    |0         |24        |0         |0.00        |-0.2975   |17.25     |0                              
2020-01-07|CF011P14200|588.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-46.00    |-46.00    |0         |44        |0         |0.00        |-0.3308   |17.29     |0                              
2020-01-07|CF011P14400|672.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-48.00    |-48.00    |0         |20        |0         |0.00        |-0.3648   |17.32     |0                              
2020-01-07|CF011P14600|769.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-56.00    |-56.00    |0         |32        |0         |0.00        |-0.3992   |17.36     |0                              
2020-01-07|CF011P14800|867.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-56.00    |-56.00    |0         |12        |0         |0.00        |-0.4339   |17.39     |0                              
2020-01-07|CF011P15000|979.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-66.00    |-66.00    |0         |8         |0         |0.00        |-0.4685   |17.43     |0                              
2020-01-07|CF011P15200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |-0.5025   |17.46     |0                              
2020-01-07|CF011P15400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-76.00    |-76.00    |0         |4         |0         |0.00        |-0.5367   |17.49     |0                              
2020-01-07|CF011P15600|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-76.00    |-76.00    |0         |4         |0         |0.00        |-0.5690   |17.53     |0                              
2020-01-07|CF011P15800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.6013   |17.56     |0                              
2020-01-07|CF011P16000|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6322   |17.59     |0                              
2020-01-07|CF011P16200|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.6619   |17.59     |0                              
2020-01-07|MA003C1925|340.00    |440.00    |440.00    |345.00    |345.00    |349.50    |5.00      |9.50      |4         |7         |0         |1.57        |0.9769    |30.49     |0                              
2020-01-07|MA003C1950|315.00    |0.00      |0.00      |0.00      |0.00      |324.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9721    |29.25     |0                              
2020-01-07|MA003C1975|290.50    |318.50    |318.50    |318.50    |318.50    |300.00    |28.00     |9.50      |1         |10        |0         |0.32        |0.9665    |28.00     |0                              
2020-01-07|MA003C2000|266.00    |0.00      |0.00      |0.00      |0.00      |275.50    |9.50      |9.50      |0         |123       |0         |0.00        |0.9587    |26.78     |0                              
2020-01-07|MA003C2025|241.50    |0.00      |0.00      |0.00      |0.00      |251.00    |9.50      |9.50      |0         |96        |0         |0.00        |0.9500    |25.60     |0                              
2020-01-07|MA003C2050|217.50    |220.00    |220.00    |220.00    |220.00    |227.00    |2.50      |9.50      |3         |75        |-3        |0.66        |0.9367    |24.50     |0                              
2020-01-07|MA003C2075|194.00    |0.00      |0.00      |0.00      |0.00      |203.00    |9.00      |9.00      |0         |132       |0         |0.00        |0.9206    |23.50     |0                              
2020-01-07|MA003C2100|171.50    |0.00      |0.00      |0.00      |0.00      |180.00    |8.50      |8.50      |0         |186       |0         |0.00        |0.8979    |22.64     |0                              
2020-01-07|MA003C2125|149.00    |151.50    |153.00    |140.00    |140.00    |157.00    |-9.00     |8.00      |98        |161       |-26       |14.49       |0.8673    |21.96     |0                              
2020-01-07|MA003C2150|128.00    |135.50    |135.50    |135.50    |135.50    |135.50    |7.50      |7.50      |4         |305       |-4        |0.54        |0.8279    |21.44     |0                              
2020-01-07|MA003C2175|108.00    |122.50    |122.50    |122.50    |122.50    |115.50    |14.50     |7.50      |10        |681       |0         |1.23        |0.7785    |21.08     |0                              
2020-01-07|MA003C2200|89.50     |112.00    |112.00    |102.00    |102.00    |96.50     |12.50     |7.00      |49        |390       |-22       |5.20        |0.7194    |20.85     |0                              
2020-01-07|MA003C2225|73.00     |85.00     |88.00     |71.00     |81.00     |79.50     |8.00      |6.50      |92        |640       |-25       |7.27        |0.6522    |20.72     |0                              
2020-01-07|MA003C2250|58.50     |75.00     |76.00     |57.00     |70.00     |64.50     |11.50     |6.00      |145       |794       |-42       |9.61        |0.5795    |20.67     |0                              
2020-01-07|MA003C2275|46.00     |62.00     |63.00     |41.00     |51.50     |51.50     |5.50      |5.50      |154       |560       |19        |7.69        |0.5043    |20.68     |0                              
2020-01-07|MA003C2300|36.00     |51.00     |53.50     |33.00     |43.00     |40.50     |7.00      |4.50      |797       |579       |155       |36.01       |0.4299    |20.73     |0                              
2020-01-07|MA003C2325|27.50     |41.00     |41.50     |24.00     |33.00     |31.50     |5.50      |4.00      |385       |322       |-26       |12.23       |0.3595    |20.82     |0                              
2020-01-07|MA003C2350|21.00     |31.00     |47.50     |19.00     |25.00     |24.50     |4.00      |3.50      |927       |701       |-15       |23.21       |0.2951    |20.93     |0                              
2020-01-07|MA003C2375|15.50     |22.00     |25.00     |15.50     |18.00     |18.50     |2.50      |3.00      |128       |108       |108       |2.72        |0.2381    |21.06     |0                              
2020-01-07|MA003C2400|11.00     |16.50     |19.00     |11.00     |14.00     |14.00     |3.00      |3.00      |329       |162       |162       |4.77        |0.1889    |21.20     |0                              
2020-01-07|MA003C2425|8.00      |12.00     |14.00     |8.00      |11.00     |10.00     |3.00      |2.00      |441       |302       |302       |4.63        |0.1474    |21.35     |0                              
2020-01-07|MA003P1925|0.50      |1.00      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |58        |326       |-14       |0.04        |-0.0237   |30.49     |0                              
2020-01-07|MA003P1950|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |126       |212       |-91       |0.13        |-0.0282   |29.25     |0                              
2020-01-07|MA003P1975|1.00      |1.50      |1.50      |1.50      |1.50      |2.50      |0.50      |1.50      |8         |238       |3         |0.01        |-0.0336   |28.00     |0                              
2020-01-07|MA003P2000|1.50      |1.50      |2.50      |1.50      |2.00      |3.00      |0.50      |1.50      |71        |467       |-10       |0.13        |-0.0412   |26.78     |0                              
2020-01-07|MA003P2025|2.00      |2.50      |3.00      |1.50      |1.50      |3.50      |-0.50     |1.50      |308       |313       |-168      |0.52        |-0.0496   |25.60     |0                              
2020-01-07|MA003P2050|3.00      |2.50      |4.00      |1.50      |1.50      |4.50      |-1.50     |1.50      |60        |539       |6         |0.14        |-0.0626   |24.50     |0                              
2020-01-07|MA003P2075|4.50      |4.00      |5.50      |3.50      |4.50      |5.50      |0.00      |1.00      |20        |615       |-1        |0.10        |-0.0784   |23.50     |0                              
2020-01-07|MA003P2100|6.50      |6.00      |8.50      |6.00      |7.00      |7.00      |0.50      |0.50      |27        |488       |2         |0.18        |-0.1008   |22.64     |0                              
2020-01-07|MA003P2125|9.50      |6.50      |11.50     |6.00      |11.50     |9.50      |2.00      |0.00      |128       |499       |49        |1.03        |-0.1311   |21.96     |0                              
2020-01-07|MA003P2150|13.50     |9.50      |15.00     |8.50      |9.50      |13.00     |-4.00     |-0.50     |440       |233       |49        |5.16        |-0.1703   |21.44     |0                              
2020-01-07|MA003P2175|18.50     |13.50     |21.00     |13.50     |14.50     |17.50     |-4.00     |-1.00     |292       |503       |14        |4.75        |-0.2194   |21.08     |0                              
2020-01-07|MA003P2200|25.00     |18.50     |29.00     |18.50     |21.50     |24.00     |-3.50     |-1.00     |265       |245       |11        |6.62        |-0.2783   |20.85     |0                              
2020-01-07|MA003P2225|33.00     |25.50     |38.00     |25.00     |29.00     |32.00     |-4.00     |-1.00     |228       |225       |32        |7.18        |-0.3454   |20.72     |0                              
2020-01-07|MA003P2250|43.50     |34.00     |50.00     |33.50     |37.00     |41.50     |-6.50     |-2.00     |250       |147       |8         |10.64       |-0.4180   |20.67     |0                              
2020-01-07|MA003P2275|56.00     |44.50     |60.50     |43.50     |46.50     |53.50     |-9.50     |-2.50     |192       |129       |-8        |9.79        |-0.4932   |20.68     |0                              
2020-01-07|MA003P2300|70.50     |57.50     |77.50     |54.00     |77.50     |67.50     |7.00      |-3.00     |32        |32        |27        |2.09        |-0.5676   |20.73     |0                              
2020-01-07|MA003P2325|87.50     |72.00     |87.50     |72.00     |79.50     |83.50     |-8.00     |-4.00     |30        |30        |30        |2.39        |-0.6382   |20.82     |0                              
2020-01-07|MA003P2350|106.00    |87.50     |108.00    |84.00     |108.00    |101.00    |2.00      |-5.00     |73        |70        |63        |6.56        |-0.7026   |20.93     |0                              
2020-01-07|MA003P2375|125.00    |111.00    |111.00    |111.00    |111.00    |120.00    |-14.00    |-5.00     |1         |1         |1         |0.11        |-0.7598   |21.06     |0                              
2020-01-07|MA003P2400|146.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8092   |21.20     |0                              
2020-01-07|MA003P2425|167.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8511   |21.35     |0                              
2020-01-07|MA004C1950|320.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9344    |25.00     |0                              
2020-01-07|MA004C1975|297.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9215    |24.33     |0                              
2020-01-07|MA004C2000|273.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9053    |23.70     |0                              
2020-01-07|MA004C2025|250.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8865    |23.11     |0                              
2020-01-07|MA004C2050|228.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8633    |22.57     |0                              
2020-01-07|MA004C2075|206.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8359    |22.09     |0                              
2020-01-07|MA004C2100|185.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8041    |21.69     |0                              
2020-01-07|MA004C2125|164.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7661    |21.36     |0                              
2020-01-07|MA004C2150|145.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7241    |21.12     |0                              
2020-01-07|MA004C2175|127.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.6772    |20.95     |0                              
2020-01-07|MA004C2200|110.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.6265    |20.86     |0                              
2020-01-07|MA004C2225|95.50     |88.00     |89.50     |88.00     |89.50     |88.00     |-6.00     |-7.50     |9         |9         |3         |0.80        |0.5740    |20.83     |0                              
2020-01-07|MA004C2250|82.00     |75.50     |76.00     |75.50     |76.00     |75.00     |-6.00     |-7.00     |6         |18        |-6        |0.46        |0.5204    |20.86     |0                              
2020-01-07|MA004C2275|69.50     |64.50     |65.50     |64.50     |65.50     |64.00     |-4.00     |-5.50     |6         |17        |-6        |0.39        |0.4674    |20.95     |0                              
2020-01-07|MA004C2300|59.00     |55.00     |55.50     |55.00     |55.50     |54.00     |-3.50     |-5.00     |6         |6         |-3        |0.33        |0.4161    |21.07     |0                              
2020-01-07|MA004C2325|50.00     |48.00     |48.00     |45.50     |45.50     |45.50     |-4.50     |-4.50     |12        |6         |-3        |0.56        |0.3673    |21.23     |0                              
2020-01-07|MA004C2350|42.00     |40.00     |40.00     |38.50     |38.50     |38.50     |-3.50     |-3.50     |9         |3         |-3        |0.35        |0.3227    |21.42     |0                              
2020-01-07|MA004C2375|35.50     |34.00     |34.00     |32.00     |32.00     |32.00     |-3.50     |-3.50     |9         |9         |9         |0.30        |0.2808    |21.63     |0                              
2020-01-07|MA004C2400|29.50     |28.50     |28.50     |26.00     |26.50     |27.00     |-3.00     |-2.50     |9         |9         |9         |0.25        |0.2442    |21.86     |0                              
2020-01-07|MA004C2425|23.50     |23.50     |23.50     |21.50     |21.50     |22.50     |-2.00     |-1.00     |9         |9         |9         |0.20        |0.2107    |22.10     |0                              
2020-01-07|MA004P1950|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |9         |0         |0.00        |-0.0646   |25.00     |0                              
2020-01-07|MA004P1975|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |6         |0         |0.00        |-0.0771   |24.33     |0                              
2020-01-07|MA004P2000|6.50      |5.50      |5.50      |5.50      |5.50      |9.50      |-1.00     |3.00      |1         |12        |-1        |0.01        |-0.0929   |23.70     |0                              
2020-01-07|MA004P2025|8.50      |6.50      |6.50      |6.50      |6.50      |11.50     |-2.00     |3.00      |3         |33        |-3        |0.02        |-0.1111   |23.11     |0                              
2020-01-07|MA004P2050|11.00     |8.50      |9.50      |8.50      |9.00      |14.00     |-2.00     |3.00      |16        |51        |-4        |0.14        |-0.1339   |22.57     |0                              
2020-01-07|MA004P2075|14.00     |12.00     |12.50     |12.00     |12.50     |17.50     |-1.50     |3.50      |6         |36        |3         |0.08        |-0.1609   |22.09     |0                              
2020-01-07|MA004P2100|18.00     |16.50     |16.50     |14.50     |16.00     |21.50     |-2.00     |3.50      |12        |33        |9         |0.19        |-0.1923   |21.69     |0                              
2020-01-07|MA004P2125|22.50     |22.00     |22.00     |19.50     |20.00     |26.50     |-2.50     |4.00      |18        |18        |15        |0.37        |-0.2300   |21.36     |0                              
2020-01-07|MA004P2150|28.00     |27.50     |27.50     |27.50     |27.50     |33.00     |-0.50     |5.00      |6         |12        |6         |0.17        |-0.2717   |21.12     |0                              
2020-01-07|MA004P2175|35.00     |35.00     |35.00     |35.00     |35.00     |40.50     |0.00      |5.50      |6         |6         |6         |0.21        |-0.3183   |20.95     |0                              
2020-01-07|MA004P2200|43.00     |43.50     |43.50     |43.50     |43.50     |49.50     |0.50      |6.50      |6         |6         |6         |0.26        |-0.3688   |20.86     |0                              
2020-01-07|MA004P2225|52.50     |52.50     |53.00     |52.50     |53.00     |60.00     |0.50      |7.50      |6         |6         |6         |0.32        |-0.4212   |20.83     |0                              
2020-01-07|MA004P2250|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.4749   |20.86     |0                              
2020-01-07|MA004P2275|76.50     |0.00      |0.00      |0.00      |0.00      |86.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.5278   |20.95     |0                              
2020-01-07|MA004P2300|91.00     |0.00      |0.00      |0.00      |0.00      |101.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5792   |21.07     |0                              
2020-01-07|MA004P2325|107.00    |0.00      |0.00      |0.00      |0.00      |117.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6282   |21.23     |0                              
2020-01-07|MA004P2350|124.00    |0.00      |0.00      |0.00      |0.00      |135.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6729   |21.42     |0                              
2020-01-07|MA004P2375|142.00    |0.00      |0.00      |0.00      |0.00      |153.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7152   |21.63     |0                              
2020-01-07|MA004P2400|160.50    |0.00      |0.00      |0.00      |0.00      |173.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7520   |21.86     |0                              
2020-01-07|MA004P2425|180.00    |0.00      |0.00      |0.00      |0.00      |194.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7859   |22.10     |0                              
2020-01-07|MA005C1975|299.00    |321.00    |321.00    |295.00    |295.00    |311.00    |-4.00     |12.00     |4         |90        |-1        |1.21        |0.9209    |21.53     |0                              
2020-01-07|MA005C2000|276.50    |0.00      |0.00      |0.00      |0.00      |288.50    |12.00     |12.00     |0         |88        |0         |0.00        |0.9019    |21.44     |0                              
2020-01-07|MA005C2025|255.00    |270.00    |278.50    |260.00    |262.50    |267.00    |7.50      |12.00     |36        |109       |5         |9.65        |0.8799    |21.35     |0                              
2020-01-07|MA005C2050|234.00    |237.00    |237.00    |237.00    |237.00    |245.50    |3.00      |11.50     |3         |263       |3         |0.71        |0.8559    |21.27     |0                              
2020-01-07|MA005C2075|213.50    |209.00    |217.50    |209.00    |217.50    |225.00    |4.00      |11.50     |24        |172       |-6        |5.21        |0.8276    |21.20     |0                              
2020-01-07|MA005C2100|194.00    |210.00    |210.00    |189.50    |196.50    |205.00    |2.50      |11.00     |42        |194       |-22       |8.29        |0.7980    |21.13     |0                              
2020-01-07|MA005C2125|175.50    |192.50    |192.50    |171.00    |179.50    |186.00    |4.00      |10.50     |16        |513       |-8        |2.89        |0.7638    |21.07     |0                              
2020-01-07|MA005C2150|158.00    |175.50    |175.50    |154.00    |161.00    |168.00    |3.00      |10.00     |56        |875       |-23       |9.11        |0.7283    |21.03     |0                              
2020-01-07|MA005C2175|141.50    |158.50    |158.50    |136.00    |151.00    |151.50    |9.50      |10.00     |58        |768       |1         |8.32        |0.6898    |21.00     |0                              
2020-01-07|MA005C2200|126.50    |137.50    |145.00    |123.50    |136.00    |135.50    |9.50      |9.00      |252       |1,903     |-51       |33.32       |0.6497    |21.00     |0                              
2020-01-07|MA005C2225|112.50    |128.00    |128.00    |109.00    |123.50    |120.50    |11.00     |8.00      |119       |349       |-10       |14.05       |0.6082    |21.02     |0                              
2020-01-07|MA005C2250|100.00    |112.00    |119.50    |96.00     |109.00    |107.50    |9.00      |7.50      |285       |670       |60        |29.92       |0.5659    |21.07     |0                              
2020-01-07|MA005C2275|88.00     |107.00    |107.00    |85.50     |95.50     |95.00     |7.50      |7.00      |583       |3,870     |54        |53.81       |0.5236    |21.16     |0                              
2020-01-07|MA005C2300|78.00     |88.50     |95.50     |74.00     |85.50     |84.50     |7.50      |6.50      |1,197     |2,384     |-140      |99.83       |0.4820    |21.29     |0                              
2020-01-07|MA005C2325|69.00     |80.50     |83.50     |65.50     |75.00     |74.00     |6.00      |5.00      |352       |809       |-68       |25.96       |0.4413    |21.45     |0                              
2020-01-07|MA005C2350|61.00     |69.50     |73.00     |57.00     |65.50     |65.50     |4.50      |4.50      |320       |593       |-49       |20.82       |0.4031    |21.63     |0                              
2020-01-07|MA005C2375|53.50     |65.50     |67.50     |50.00     |57.50     |57.50     |4.00      |4.00      |1,821     |1,657     |522       |103.87      |0.3660    |21.84     |0                              
2020-01-07|MA005C2400|46.50     |54.50     |57.50     |45.00     |50.00     |51.00     |3.50      |4.50      |288       |134       |134       |14.23       |0.3324    |22.07     |0                              
2020-01-07|MA005C2425|40.00     |47.00     |51.00     |38.00     |44.00     |45.00     |4.00      |5.00      |950       |522       |522       |40.60       |0.3001    |22.30     |0                              
2020-01-07|MA005P1975|10.50     |10.00     |11.50     |9.00      |9.50      |9.00      |-1.00     |-1.50     |339       |1,467     |-67       |3.40        |-0.0774   |21.53     |0                              
2020-01-07|MA005P2000|13.50     |13.00     |13.50     |11.00     |11.50     |11.00     |-2.00     |-2.50     |305       |686       |-26       |3.74        |-0.0956   |21.44     |0                              
2020-01-07|MA005P2025|16.50     |15.00     |16.50     |15.00     |16.00     |14.50     |-0.50     |-2.00     |190       |766       |-86       |2.95        |-0.1167   |21.35     |0                              
2020-01-07|MA005P2050|20.00     |17.50     |21.00     |16.50     |16.50     |18.00     |-3.50     |-2.00     |324       |1,426     |-89       |6.11        |-0.1400   |21.27     |0                              
2020-01-07|MA005P2075|24.50     |22.50     |24.50     |21.00     |22.00     |22.00     |-2.50     |-2.50     |117       |1,042     |-61       |2.71        |-0.1676   |21.20     |0                              
2020-01-07|MA005P2100|30.00     |26.00     |31.00     |26.00     |26.00     |27.00     |-4.00     |-3.00     |867       |2,039     |352       |25.07       |-0.1967   |21.13     |0                              
2020-01-07|MA005P2125|36.50     |32.00     |36.50     |32.00     |33.00     |33.50     |-3.50     |-3.00     |181       |602       |-15       |6.30        |-0.2304   |21.07     |0                              
2020-01-07|MA005P2150|44.00     |37.50     |44.50     |36.50     |39.50     |40.00     |-4.50     |-4.00     |842       |1,400     |498       |33.28       |-0.2655   |21.03     |0                              
2020-01-07|MA005P2175|52.00     |46.50     |52.00     |45.00     |46.50     |48.00     |-5.50     |-4.00     |266       |471       |26        |13.09       |-0.3037   |21.00     |0                              
2020-01-07|MA005P2200|62.00     |51.50     |63.00     |51.50     |55.00     |57.00     |-7.00     |-5.00     |526       |771       |86        |30.99       |-0.3435   |21.00     |0                              
2020-01-07|MA005P2225|72.50     |63.50     |74.50     |60.50     |64.50     |67.00     |-8.00     |-5.50     |260       |457       |43        |18.35       |-0.3848   |21.02     |0                              
2020-01-07|MA005P2250|85.00     |75.00     |87.00     |72.00     |76.50     |78.50     |-8.50     |-6.50     |268       |298       |77        |22.27       |-0.4270   |21.07     |0                              
2020-01-07|MA005P2275|98.00     |87.50     |100.00    |87.50     |88.00     |91.00     |-10.00    |-7.00     |299       |437       |47        |28.58       |-0.4693   |21.16     |0                              
2020-01-07|MA005P2300|113.00    |98.00     |115.50    |98.00     |104.00    |105.00    |-9.00     |-8.00     |76        |353       |22        |8.09        |-0.5108   |21.29     |0                              
2020-01-07|MA005P2325|128.50    |118.00    |131.50    |115.50    |118.50    |120.00    |-10.00    |-8.50     |113       |175       |71        |13.70       |-0.5517   |21.45     |0                              
2020-01-07|MA005P2350|145.50    |126.50    |148.00    |125.50    |132.00    |136.00    |-13.50    |-9.50     |191       |183       |132       |26.27       |-0.5900   |21.63     |0                              
2020-01-07|MA005P2375|163.00    |149.50    |163.00    |149.50    |163.00    |153.00    |0.00      |-10.00    |6         |87        |-2        |0.93        |-0.6274   |21.84     |0                              
2020-01-07|MA005P2400|180.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6611   |22.07     |0                              
2020-01-07|MA005P2425|199.00    |188.00    |188.00    |188.00    |188.00    |190.00    |-11.00    |-9.00     |1         |1         |1         |0.19        |-0.6938   |22.30     |0                              
2020-01-07|MA009C2025|261.50    |0.00      |0.00      |0.00      |0.00      |264.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.7664    |20.02     |0                              
2020-01-07|MA009C2050|243.50    |0.00      |0.00      |0.00      |0.00      |246.00    |2.50      |2.50      |0         |11        |0         |0.00        |0.7419    |20.02     |0                              
2020-01-07|MA009C2075|227.00    |0.00      |0.00      |0.00      |0.00      |229.50    |2.50      |2.50      |0         |33        |0         |0.00        |0.7147    |20.01     |0                              
2020-01-07|MA009C2100|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.6878    |20.01     |0                              
2020-01-07|MA009C2125|195.00    |0.00      |0.00      |0.00      |0.00      |197.50    |2.50      |2.50      |1         |98        |-1        |0.20        |0.6600    |20.01     |0                              
2020-01-07|MA009C2150|180.50    |182.00    |182.00    |182.00    |182.00    |183.00    |1.50      |2.50      |2         |67        |-2        |0.37        |0.6314    |20.01     |0                              
2020-01-07|MA009C2175|166.00    |173.00    |174.00    |166.50    |166.50    |168.50    |0.50      |2.50      |16        |41        |2         |2.77        |0.6030    |20.01     |0                              
2020-01-07|MA009C2200|153.00    |160.50    |160.50    |153.00    |156.00    |156.00    |3.00      |3.00      |180       |201       |111       |28.27       |0.5738    |20.01     |0                              
2020-01-07|MA009C2225|140.50    |147.50    |148.50    |138.50    |143.50    |143.50    |3.00      |3.00      |63        |67        |-6        |9.09        |0.5448    |20.01     |0                              
2020-01-07|MA009C2250|128.50    |132.50    |135.00    |130.50    |134.00    |131.00    |5.50      |2.50      |30        |106       |-5        |4.00        |0.5159    |20.02     |0                              
2020-01-07|MA009C2275|118.00    |122.50    |122.50    |117.50    |119.50    |120.50    |1.50      |2.50      |72        |64        |18        |8.62        |0.4873    |20.02     |0                              
2020-01-07|MA009C2300|107.50    |111.00    |115.00    |111.00    |115.00    |110.00    |7.50      |2.50      |34        |71        |4         |3.82        |0.4588    |20.03     |0                              
2020-01-07|MA009C2325|98.00     |101.50    |104.00    |97.50     |102.00    |100.50    |4.00      |2.50      |34        |156       |-17       |3.46        |0.4310    |20.03     |0                              
2020-01-07|MA009C2350|89.50     |92.50     |96.50     |85.50     |96.50     |91.50     |7.00      |2.00      |276       |239       |16        |25.22       |0.4042    |20.04     |0                              
2020-01-07|MA009C2375|80.50     |87.00     |90.50     |83.00     |83.50     |83.00     |3.00      |2.50      |48        |34        |13        |4.09        |0.3774    |20.05     |0                              
2020-01-07|MA009C2400|73.00     |80.00     |80.50     |75.00     |78.00     |75.50     |5.00      |2.50      |91        |39        |39        |7.13        |0.3520    |20.05     |0                              
2020-01-07|MA009P2025|46.00     |45.00     |50.50     |45.00     |48.00     |47.50     |2.00      |1.50      |21        |46        |-3        |1.01        |-0.2212   |20.02     |0                              
2020-01-07|MA009P2050|52.50     |57.00     |57.00     |55.00     |55.00     |54.00     |2.50      |1.50      |6         |78        |1         |0.33        |-0.2450   |20.02     |0                              
2020-01-07|MA009P2075|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |51        |0         |0.00        |-0.2712   |20.01     |0                              
2020-01-07|MA009P2100|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |69        |0         |0.00        |-0.2976   |20.01     |0                              
2020-01-07|MA009P2125|78.00     |80.00     |80.00     |80.00     |80.00     |79.50     |2.00      |1.50      |4         |84        |-2        |0.32        |-0.3248   |20.01     |0                              
2020-01-07|MA009P2150|88.00     |83.50     |89.00     |83.00     |89.00     |89.50     |1.00      |1.50      |18        |80        |4         |1.54        |-0.3529   |20.01     |0                              
2020-01-07|MA009P2175|98.00     |96.00     |103.00    |95.00     |100.00    |99.50     |2.00      |1.50      |17        |138       |-2        |1.66        |-0.3812   |20.01     |0                              
2020-01-07|MA009P2200|110.00    |108.50    |114.50    |108.50    |114.50    |111.50    |4.50      |1.50      |11        |189       |0         |1.20        |-0.4100   |20.01     |0                              
2020-01-07|MA009P2225|122.00    |131.00    |131.00    |125.00    |127.00    |123.50    |5.00      |1.50      |17        |95        |17        |2.22        |-0.4390   |20.01     |0                              
2020-01-07|MA009P2250|134.50    |132.50    |143.50    |132.50    |143.50    |136.00    |9.00      |1.50      |43        |47        |17        |5.85        |-0.4679   |20.02     |0                              
2020-01-07|MA009P2275|148.50    |155.50    |156.00    |155.50    |155.50    |150.00    |7.00      |1.50      |30        |40        |30        |4.67        |-0.4965   |20.02     |0                              
2020-01-07|MA009P2300|162.50    |0.00      |0.00      |0.00      |0.00      |164.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5251   |20.03     |0                              
2020-01-07|MA009P2325|177.50    |0.00      |0.00      |0.00      |0.00      |179.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5532   |20.03     |0                              
2020-01-07|MA009P2350|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5803   |20.04     |0                              
2020-01-07|MA009P2375|209.50    |0.00      |0.00      |0.00      |0.00      |211.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6075   |20.05     |0                              
2020-01-07|MA009P2400|226.50    |0.00      |0.00      |0.00      |0.00      |228.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6334   |20.05     |0                              
2020-01-07|SR003C4400|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |84.00     |84.00     |0         |5         |0         |0.00        |1.0000    |21.36     |0                              
2020-01-07|SR003C4500|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |84.00     |84.00     |0         |5         |0         |0.00        |1.0000    |20.49     |0                              
2020-01-07|SR003C4600|987.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |19.61     |0                              
2020-01-07|SR003C4700|887.00    |0.00      |0.00      |0.00      |0.00      |971.00    |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |18.72     |0                              
2020-01-07|SR003C4800|787.00    |0.00      |0.00      |0.00      |0.00      |871.00    |84.00     |84.00     |0         |5         |0         |0.00        |1.0000    |17.83     |0                              
2020-01-07|SR003C4900|687.00    |0.00      |0.00      |0.00      |0.00      |771.00    |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |16.94     |0                              
2020-01-07|SR003C5000|587.00    |0.00      |0.00      |0.00      |0.00      |671.00    |84.00     |84.00     |0         |10        |0         |0.00        |1.0000    |16.04     |0                              
2020-01-07|SR003C5100|487.50    |0.00      |0.00      |0.00      |0.00      |571.00    |83.50     |83.50     |0         |30        |0         |0.00        |0.9970    |15.17     |0                              
2020-01-07|SR003C5200|389.50    |507.50    |507.50    |507.50    |507.50    |471.50    |118.00    |82.00     |11        |123       |-11       |5.59        |0.9867    |14.34     |0                              
2020-01-07|SR003C5300|293.50    |435.00    |435.00    |435.00    |435.00    |373.50    |141.50    |80.00     |1         |99        |0         |0.44        |0.9637    |13.59     |0                              
2020-01-07|SR003C5400|204.50    |222.50    |312.50    |222.50    |312.50    |279.00    |108.00    |74.50     |25        |145       |-5        |6.92        |0.9117    |13.00     |0                              
2020-01-07|SR003C5500|128.00    |159.00    |243.50    |159.00    |237.00    |192.00    |109.00    |64.00     |105       |366       |-16       |23.45       |0.8082    |12.66     |0                              
2020-01-07|SR003C5600|73.00     |70.00     |178.00    |70.00     |178.00    |120.50    |105.00    |47.50     |494       |871       |-10       |67.25       |0.6429    |12.70     |0                              
2020-01-07|SR003C5700|39.50     |42.50     |114.00    |42.50     |114.00    |70.50     |74.50     |31.00     |1,332     |463       |-375      |106.07      |0.4515    |13.18     |0                              
2020-01-07|SR003C5800|22.00     |24.00     |67.50     |24.00     |67.50     |40.00     |45.50     |18.00     |1,091     |689       |-96       |51.53       |0.2906    |14.05     |0                              
2020-01-07|SR003C5900|12.50     |17.50     |39.50     |16.50     |39.00     |24.00     |26.50     |11.50     |531       |744       |51        |15.12       |0.1824    |15.18     |0                              
2020-01-07|SR003C6000|7.50      |9.50      |23.50     |9.00      |22.50     |14.50     |15.00     |7.00      |843       |586       |25        |14.50       |0.1148    |16.43     |0                              
2020-01-07|SR003C6100|5.00      |5.50      |14.50     |5.50      |13.00     |9.50      |8.00      |4.50      |367       |366       |16        |3.78        |0.0749    |17.70     |0                              
2020-01-07|SR003C6200|3.00      |3.50      |9.00      |3.50      |8.00      |6.00      |5.00      |3.00      |118       |241       |6         |0.77        |0.0498    |18.96     |0                              
2020-01-07|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |21.36     |0                              
2020-01-07|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |20.49     |0                              
2020-01-07|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0001   |19.61     |0                              
2020-01-07|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0001   |18.72     |0                              
2020-01-07|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0004   |17.83     |0                              
2020-01-07|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0009   |16.94     |0                              
2020-01-07|SR003P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |475       |-8        |0.01        |-0.0023   |16.04     |0                              
2020-01-07|SR003P5100|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |281       |468       |-174      |0.17        |-0.0059   |15.17     |0                              
2020-01-07|SR003P5200|3.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |98        |374       |-42       |0.11        |-0.0148   |14.34     |0                              
2020-01-07|SR003P5300|7.00      |3.50      |4.00      |2.00      |2.00      |3.00      |-5.00     |-4.00     |395       |390       |30        |1.08        |-0.0365   |13.59     |0                              
2020-01-07|SR003P5400|18.00     |14.00     |14.50     |4.00      |5.00      |8.50      |-13.00    |-9.50     |741       |684       |-25       |6.37        |-0.0872   |13.00     |0                              
2020-01-07|SR003P5500|41.50     |34.00     |34.00     |12.50     |13.00     |21.50     |-28.50    |-20.00    |232       |413       |13        |4.31        |-0.1899   |12.66     |0                              
2020-01-07|SR003P5600|86.00     |67.50     |70.00     |30.00     |31.50     |50.00     |-54.50    |-36.00    |444       |342       |70        |17.66       |-0.3547   |12.70     |0                              
2020-01-07|SR003P5700|152.50    |130.00    |130.50    |66.00     |66.00     |99.50     |-86.50    |-53.00    |116       |129       |15        |11.42       |-0.5460   |13.18     |0                              
2020-01-07|SR003P5800|234.50    |172.50    |172.50    |139.50    |139.50    |169.00    |-95.00    |-65.50    |30        |73        |10        |5.08        |-0.7071   |14.05     |0                              
2020-01-07|SR003P5900|325.00    |210.50    |210.50    |207.00    |207.00    |252.00    |-118.00   |-73.00    |20        |64        |20        |4.18        |-0.8158   |15.18     |0                              
2020-01-07|SR003P6000|420.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-77.00    |-77.00    |0         |40        |0         |0.00        |-0.8839   |16.43     |0                              
2020-01-07|SR003P6100|517.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |-0.9245   |17.70     |0                              
2020-01-07|SR003P6200|615.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.9502   |18.96     |0                              
2020-01-07|SR005C4200|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |81.00     |81.00     |0         |51        |0         |0.00        |1.0000    |23.99     |0                              
2020-01-07|SR005C4300|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |81.00     |81.00     |0         |4         |0         |0.00        |1.0000    |23.15     |0                              
2020-01-07|SR005C4400|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |81.00     |81.00     |0         |33        |0         |0.00        |0.9997    |22.29     |0                              
2020-01-07|SR005C4500|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |81.00     |81.00     |0         |53        |0         |0.00        |0.9965    |21.43     |0                              
2020-01-07|SR005C4600|983.50    |0.00      |0.00      |0.00      |0.00      |1,064.50  |81.00     |81.00     |0         |117       |0         |0.00        |0.9898    |20.56     |0                              
2020-01-07|SR005C4700|885.00    |0.00      |0.00      |0.00      |0.00      |965.50    |80.50     |80.50     |0         |146       |0         |0.00        |0.9817    |19.68     |0                              
2020-01-07|SR005C4800|786.50    |0.00      |0.00      |0.00      |0.00      |867.00    |80.50     |80.50     |0         |103       |0         |0.00        |0.9718    |18.79     |0                              
2020-01-07|SR005C4900|689.50    |0.00      |0.00      |0.00      |0.00      |770.00    |80.50     |80.50     |0         |391       |0         |0.00        |0.9577    |17.89     |0                              
2020-01-07|SR005C5000|594.00    |678.00    |678.00    |674.00    |674.00    |673.50    |80.00     |79.50     |45        |227       |0         |30.42       |0.9392    |16.99     |0                              
2020-01-07|SR005C5100|501.00    |581.00    |632.50    |581.00    |632.50    |578.50    |131.50    |77.50     |46        |431       |-8        |27.95       |0.9143    |16.11     |0                              
2020-01-07|SR005C5200|411.50    |415.00    |537.00    |415.00    |537.00    |486.50    |125.50    |75.00     |579       |721       |-240      |289.12      |0.8800    |15.26     |0                              
2020-01-07|SR005C5300|327.50    |354.00    |447.50    |354.00    |446.00    |397.50    |118.50    |70.00     |177       |1,932     |13        |68.94       |0.8323    |14.48     |0                              
2020-01-07|SR005C5400|252.50    |284.50    |359.00    |275.50    |358.00    |314.50    |105.50    |62.00     |437       |2,246     |59        |144.62      |0.7667    |13.83     |0                              
2020-01-07|SR005C5500|188.00    |190.00    |278.00    |190.00    |278.00    |240.00    |90.00     |52.00     |1,622     |2,236     |-455      |375.40      |0.6814    |13.37     |0                              
2020-01-07|SR005C5600|137.00    |141.00    |213.00    |138.50    |210.50    |177.00    |73.50     |40.00     |1,722     |3,685     |-717      |308.30      |0.5790    |13.16     |0                              
2020-01-07|SR005C5700|98.50     |100.00    |155.00    |97.50     |152.00    |128.00    |53.50     |29.50     |3,536     |5,156     |-450      |467.49      |0.4701    |13.17     |0                              
2020-01-07|SR005C5800|69.50     |67.00     |112.50    |67.00     |112.50    |90.00     |43.00     |20.50     |3,967     |6,348     |434       |358.35      |0.3671    |13.36     |0                              
2020-01-07|SR005C5900|48.00     |49.50     |76.00     |49.00     |76.00     |63.00     |28.00     |15.00     |2,017     |2,752     |122       |128.54      |0.2783    |13.66     |0                              
2020-01-07|SR005C6000|33.50     |34.00     |53.00     |34.00     |52.00     |44.00     |18.50     |10.50     |3,998     |4,233     |-551      |187.18      |0.2074    |14.01     |0                              
2020-01-07|SR005C6100|23.00     |23.00     |37.00     |23.00     |34.50     |31.00     |11.50     |8.00      |4,050     |3,099     |173       |126.11      |0.1524    |14.41     |0                              
2020-01-07|SR005P4200|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |120       |541       |49        |0.12        |-0.0043   |23.99     |0                              
2020-01-07|SR005P4300|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |32        |356       |20        |0.05        |-0.0060   |23.15     |0                              
2020-01-07|SR005P4400|1.50      |2.00      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |21        |328       |10        |0.04        |-0.0085   |22.29     |0                              
2020-01-07|SR005P4500|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |30        |295       |0         |0.08        |-0.0115   |21.43     |0                              
2020-01-07|SR005P4600|3.50      |3.50      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |6         |472       |4         |0.03        |-0.0164   |20.56     |0                              
2020-01-07|SR005P4700|5.00      |5.00      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |228       |1,124     |-108      |1.11        |-0.0228   |19.68     |0                              
2020-01-07|SR005P4800|7.00      |6.50      |7.50      |5.50      |5.50      |6.50      |-1.50     |-0.50     |87        |1,885     |-21       |0.61        |-0.0310   |18.79     |0                              
2020-01-07|SR005P4900|10.00     |11.00     |11.50     |7.50      |7.50      |9.00      |-2.50     |-1.00     |737       |5,952     |-319      |6.33        |-0.0436   |17.89     |0                              
2020-01-07|SR005P5000|14.00     |14.50     |14.50     |10.50     |11.00     |13.00     |-3.00     |-1.00     |1,114     |3,397     |60        |13.42       |-0.0605   |16.99     |0                              
2020-01-07|SR005P5100|21.00     |21.00     |22.50     |15.00     |17.00     |18.00     |-4.00     |-3.00     |1,580     |8,073     |-84       |27.87       |-0.0839   |16.11     |0                              
2020-01-07|SR005P5200|30.50     |31.00     |31.50     |21.00     |21.50     |25.00     |-9.00     |-5.50     |3,672     |5,027     |1,365     |87.73       |-0.1168   |15.26     |0                              
2020-01-07|SR005P5300|46.50     |45.50     |45.50     |29.00     |29.00     |36.00     |-17.50    |-10.50    |2,757     |3,531     |-479      |90.66       |-0.1632   |14.48     |0                              
2020-01-07|SR005P5400|70.50     |69.50     |70.00     |40.50     |42.50     |52.50     |-28.00    |-18.00    |1,807     |2,209     |-4        |93.74       |-0.2276   |13.83     |0                              
2020-01-07|SR005P5500|105.50    |106.00    |106.00    |60.50     |62.00     |77.50     |-43.50    |-28.00    |1,250     |1,502     |383       |94.48       |-0.3121   |13.37     |0                              
2020-01-07|SR005P5600|154.00    |153.50    |153.50    |91.00     |92.00     |113.50    |-62.00    |-40.50    |773       |790       |309       |83.06       |-0.4139   |13.16     |0                              
2020-01-07|SR005P5700|214.50    |186.50    |192.50    |130.00    |134.00    |163.50    |-80.50    |-51.00    |575       |516       |128       |86.22       |-0.5227   |13.17     |0                              
2020-01-07|SR005P5800|284.50    |267.00    |267.00    |188.50    |188.50    |225.00    |-96.00    |-59.50    |272       |310       |122       |57.75       |-0.6261   |13.36     |0                              
2020-01-07|SR005P5900|363.00    |294.00    |297.50    |255.00    |255.00    |297.50    |-108.00   |-65.50    |147       |153       |41        |41.12       |-0.7157   |13.66     |0                              
2020-01-07|SR005P6000|448.00    |375.00    |375.00    |339.00    |339.00    |378.00    |-109.00   |-70.00    |16        |25        |15        |5.97        |-0.7876   |14.01     |0                              
2020-01-07|SR005P6100|537.00    |460.00    |461.50    |454.00    |454.00    |464.00    |-83.00    |-73.00    |8         |17        |-6        |3.67        |-0.8439   |14.41     |0                              
2020-01-07|SR009C4800|820.50    |0.00      |0.00      |0.00      |0.00      |894.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.9549    |14.24     |0                              
2020-01-07|SR009C4900|729.50    |0.00      |0.00      |0.00      |0.00      |801.00    |71.50     |71.50     |0         |5         |0         |0.00        |0.9283    |14.15     |0                              
2020-01-07|SR009C5000|642.00    |0.00      |0.00      |0.00      |0.00      |711.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8959    |14.06     |0                              
2020-01-07|SR009C5100|558.50    |0.00      |0.00      |0.00      |0.00      |625.00    |66.50     |66.50     |0         |81        |0         |0.00        |0.8566    |13.97     |0                              
2020-01-07|SR009C5200|480.50    |482.50    |593.00    |482.50    |593.00    |543.50    |112.50    |63.00     |12        |1,622     |-10       |6.57        |0.8107    |13.89     |0                              
2020-01-07|SR009C5300|408.00    |430.00    |513.00    |430.00    |513.00    |467.50    |105.00    |59.50     |23        |1,300     |-13       |10.66       |0.7585    |13.81     |0                              
2020-01-07|SR009C5400|342.50    |0.00      |0.00      |0.00      |0.00      |397.00    |54.50     |54.50     |0         |211       |0         |0.00        |0.7005    |13.73     |0                              
2020-01-07|SR009C5500|283.00    |291.00    |291.00    |291.00    |291.00    |333.00    |8.00      |50.00     |4         |173       |-2        |1.25        |0.6379    |13.67     |2                              
2020-01-07|SR009C5600|232.00    |243.00    |306.50    |243.00    |305.00    |275.50    |73.00     |43.50     |411       |382       |-168      |116.94      |0.5720    |13.64     |0                              
2020-01-07|SR009C5700|188.00    |207.00    |244.00    |203.00    |244.00    |225.50    |56.00     |37.50     |251       |443       |46        |56.48       |0.5048    |13.65     |0                              
2020-01-07|SR009C5800|151.00    |162.00    |205.00    |162.00    |205.00    |183.50    |54.00     |32.50     |368       |1,051     |246       |67.40       |0.4391    |13.72     |0                              
2020-01-07|SR009C5900|119.50    |130.00    |163.50    |130.00    |163.00    |149.50    |43.50     |30.00     |407       |453       |276       |62.33       |0.3775    |13.84     |0                              
2020-01-07|SR009C6000|93.50     |100.00    |134.00    |100.00    |133.00    |120.50    |39.50     |27.00     |261       |383       |-54       |31.15       |0.3210    |13.97     |0                              
2020-01-07|SR009C6100|72.50     |79.00     |106.00    |79.00     |105.00    |96.00     |32.50     |23.50     |566       |788       |69        |53.23       |0.2698    |14.10     |0                              
2020-01-07|SR009P4800|19.00     |18.00     |18.00     |13.50     |14.00     |13.50     |-5.00     |-5.50     |52        |478       |32        |0.81        |-0.0505   |14.24     |0                              
2020-01-07|SR009P4900|28.00     |20.00     |20.00     |18.50     |18.50     |20.50     |-9.50     |-7.50     |75        |1,112     |7         |1.46        |-0.0723   |14.15     |0                              
2020-01-07|SR009P5000|40.00     |36.00     |36.00     |26.50     |27.00     |30.50     |-13.00    |-9.50     |334       |991       |-199      |9.38        |-0.1005   |14.06     |0                              
2020-01-07|SR009P5100|56.00     |52.00     |52.00     |38.00     |38.00     |44.00     |-18.00    |-12.00    |163       |668       |11        |7.19        |-0.1362   |13.97     |0                              
2020-01-07|SR009P5200|76.50     |77.00     |77.00     |51.50     |51.50     |61.50     |-25.00    |-15.00    |297       |1,243     |56        |17.43       |-0.1791   |13.89     |0                              
2020-01-07|SR009P5300|103.00    |105.50    |106.00    |71.00     |71.00     |84.50     |-32.00    |-18.50    |129       |213       |15        |10.99       |-0.2290   |13.81     |0                              
2020-01-07|SR009P5400|135.50    |134.50    |134.50    |105.00    |105.00    |112.50    |-30.50    |-23.00    |28        |331       |1         |3.26        |-0.2853   |13.73     |0                              
2020-01-07|SR009P5500|175.00    |167.00    |167.00    |131.50    |133.50    |147.00    |-41.50    |-28.00    |96        |256       |-33       |14.73       |-0.3467   |13.67     |0                              
2020-01-07|SR009P5600|222.00    |227.00    |227.00    |169.00    |169.50    |188.00    |-52.50    |-34.00    |167       |186       |-25       |30.91       |-0.4119   |13.64     |0                              
2020-01-07|SR009P5700|276.50    |273.50    |273.50    |210.00    |210.00    |236.50    |-66.50    |-40.00    |31        |96        |6         |7.53        |-0.4790   |13.65     |0                              
2020-01-07|SR009P5800|337.50    |292.00    |292.00    |264.00    |264.00    |293.00    |-73.50    |-44.50    |19        |124       |5         |5.31        |-0.5450   |13.72     |0                              
2020-01-07|SR009P5900|405.00    |355.50    |355.50    |355.50    |355.50    |357.00    |-49.50    |-48.00    |10        |114       |0         |3.56        |-0.6072   |13.84     |0                              
2020-01-07|SR009P6000|477.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.6649   |13.97     |0                              
2020-01-07|SR009P6100|555.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-54.50    |-54.50    |0         |2         |0         |0.00        |-0.7177   |14.10     |0                              
2020-01-07|TA003C4550|486.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9879    |14.75     |0                              
2020-01-07|TA003C4600|437.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-55.50    |-55.50    |0         |4         |0         |0.00        |0.9745    |14.71     |0                              
2020-01-07|TA003C4650|388.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-54.50    |-54.50    |0         |21        |0         |0.00        |0.9534    |14.70     |0                              
2020-01-07|TA003C4700|340.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-53.50    |-53.50    |0         |94        |0         |0.00        |0.9220    |14.72     |0                              
2020-01-07|TA003C4750|294.00    |228.50    |228.50    |221.50    |221.50    |242.50    |-72.50    |-51.50    |14        |193       |12        |1.56        |0.8754    |14.77     |0                              
2020-01-07|TA003C4800|249.50    |219.00    |219.00    |219.00    |219.00    |201.00    |-30.50    |-48.50    |5         |101       |-5        |0.55        |0.8144    |14.87     |0                              
2020-01-07|TA003C4850|207.50    |180.50    |186.00    |136.50    |136.50    |163.00    |-71.00    |-44.50    |60        |163       |-2        |5.07        |0.7398    |15.02     |0                              
2020-01-07|TA003C4900|169.00    |139.50    |145.50    |119.50    |119.50    |130.00    |-49.50    |-39.00    |16        |413       |2         |1.13        |0.6537    |15.24     |0                              
2020-01-07|TA003C4950|135.00    |116.50    |122.50    |84.50     |94.50     |102.50    |-40.50    |-32.50    |83        |695       |26        |4.16        |0.5622    |15.53     |0                              
2020-01-07|TA003C5000|106.50    |99.00     |101.00    |65.00     |72.00     |79.50     |-34.50    |-27.00    |99        |421       |30        |3.97        |0.4721    |15.89     |0                              
2020-01-07|TA003C5100|64.00     |61.00     |61.00     |37.00     |43.00     |47.00     |-21.00    |-17.00    |345       |1,062     |-13       |7.71        |0.3151    |16.79     |0                              
2020-01-07|TA003C5200|38.00     |37.00     |37.00     |22.00     |25.00     |27.50     |-13.00    |-10.50    |448       |1,097     |-62       |6.81        |0.2014    |17.85     |0                              
2020-01-07|TA003C5300|22.50     |23.00     |23.00     |14.50     |15.00     |16.50     |-7.50     |-6.00     |356       |542       |90        |3.30        |0.1265    |18.96     |0                              
2020-01-07|TA003C5400|14.00     |14.00     |14.50     |9.00      |10.00     |10.00     |-4.00     |-4.00     |644       |2,721     |177       |3.43        |0.0794    |20.07     |0                              
2020-01-07|TA003C5500|8.50      |8.00      |8.00      |5.00      |5.50      |6.00      |-3.00     |-2.50     |278       |622       |-2        |0.94        |0.0504    |21.15     |0                              
2020-01-07|TA003C5600|5.50      |4.00      |5.50      |3.00      |4.00      |4.00      |-1.50     |-1.50     |614       |807       |316       |1.33        |0.0321    |22.19     |0                              
2020-01-07|TA003P4550|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |100       |0         |0.00        |-0.0137   |14.75     |0                              
2020-01-07|TA003P4600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |955       |0         |0.00        |-0.0262   |14.71     |0                              
2020-01-07|TA003P4650|3.00      |4.00      |5.50      |4.00      |5.00      |4.00      |2.00      |1.00      |72        |302       |-28       |0.16        |-0.0464   |14.70     |0                              
2020-01-07|TA003P4700|5.00      |4.00      |8.00      |4.00      |7.00      |7.50      |2.00      |2.50      |373       |1,318     |26        |1.32        |-0.0771   |14.72     |0                              
2020-01-07|TA003P4750|8.50      |10.00     |15.50     |10.00     |12.50     |13.00     |4.00      |4.50      |78        |319       |-1        |0.51        |-0.1231   |14.77     |0                              
2020-01-07|TA003P4800|14.00     |18.50     |24.00     |18.00     |22.00     |21.50     |8.00      |7.50      |62        |650       |10        |0.65        |-0.1837   |14.87     |0                              
2020-01-07|TA003P4850|22.00     |30.00     |37.50     |27.00     |36.00     |33.50     |14.00     |11.50     |104       |667       |0         |1.77        |-0.2580   |15.02     |0                              
2020-01-07|TA003P4900|33.50     |43.50     |63.00     |43.50     |55.00     |50.50     |21.50     |17.00     |182       |323       |4         |4.67        |-0.3439   |15.24     |0                              
2020-01-07|TA003P4950|49.50     |64.00     |87.00     |64.00     |74.00     |72.50     |24.50     |23.00     |141       |251       |-2        |5.39        |-0.4353   |15.53     |0                              
2020-01-07|TA003P5000|70.50     |91.00     |112.50    |89.00     |104.50    |99.50     |34.00     |29.00     |111       |188       |19        |5.54        |-0.5254   |15.89     |0                              
2020-01-07|TA003P5100|127.50    |149.00    |153.00    |149.00    |153.00    |166.50    |25.50     |39.00     |36        |123       |-3        |2.82        |-0.6826   |16.79     |0                              
2020-01-07|TA003P5200|201.50    |216.50    |243.00    |216.50    |243.00    |247.00    |41.50     |45.50     |20        |235       |10        |2.31        |-0.7967   |17.85     |0                              
2020-01-07|TA003P5300|286.00    |314.50    |317.50    |314.50    |317.50    |336.00    |31.50     |50.00     |30        |38        |10        |4.84        |-0.8721   |18.96     |0                              
2020-01-07|TA003P5400|377.00    |0.00      |0.00      |0.00      |0.00      |429.00    |52.00     |52.00     |0         |12        |0         |0.00        |-0.9199   |20.07     |0                              
2020-01-07|TA003P5500|471.50    |0.00      |0.00      |0.00      |0.00      |525.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.9496   |21.15     |0                              
2020-01-07|TA003P5600|568.50    |0.00      |0.00      |0.00      |0.00      |623.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.9686   |22.19     |0                              
2020-01-07|TA004C4550|547.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9549    |15.04     |0                              
2020-01-07|TA004C4600|499.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9327    |15.06     |0                              
2020-01-07|TA004C4650|452.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9042    |15.10     |0                              
2020-01-07|TA004C4700|406.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.8687    |15.17     |0                              
2020-01-07|TA004C4750|361.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8259    |15.26     |0                              
2020-01-07|TA004C4800|319.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7762    |15.38     |0                              
2020-01-07|TA004C4850|279.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.7206    |15.53     |0                              
2020-01-07|TA004C4900|242.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.6606    |15.73     |0                              
2020-01-07|TA004C4950|208.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |0.5977    |15.98     |0                              
2020-01-07|TA004C5000|178.50    |114.00    |114.00    |114.00    |114.00    |138.50    |-64.50    |-40.00    |3         |9         |3         |0.17        |0.5350    |16.27     |0                              
2020-01-07|TA004C5100|128.00    |75.50     |75.50     |74.00     |74.00     |99.00     |-54.00    |-29.00    |6         |9         |3         |0.23        |0.4178    |17.00     |0                              
2020-01-07|TA004C5200|91.50     |47.00     |48.50     |47.00     |48.50     |71.50     |-43.00    |-20.00    |6         |21        |6         |0.15        |0.3199    |17.86     |0                              
2020-01-07|TA004C5300|65.50     |29.00     |32.00     |29.00     |32.00     |52.00     |-33.50    |-13.50    |6         |15        |6         |0.09        |0.2427    |18.80     |0                              
2020-01-07|TA004C5400|47.00     |18.00     |20.00     |18.00     |20.00     |38.00     |-27.00    |-9.00     |6         |21        |6         |0.06        |0.1842    |19.76     |0                              
2020-01-07|TA004C5500|35.00     |11.00     |12.00     |11.00     |12.00     |28.50     |-23.00    |-6.50     |6         |37        |6         |0.04        |0.1404    |20.71     |0                              
2020-01-07|TA004C5600|26.50     |6.50      |7.00      |6.50      |7.00      |21.50     |-19.50    |-5.00     |6         |9         |6         |0.02        |0.1075    |21.64     |0                              
2020-01-07|TA004C5700|16.50     |4.50      |4.50      |4.50      |4.50      |16.00     |-12.00    |-0.50     |3         |3         |3         |0.01        |0.0822    |22.53     |0                              
2020-01-07|TA004P4550|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0454   |15.04     |0                              
2020-01-07|TA004P4600|6.50      |12.00     |12.00     |12.00     |12.00     |9.00      |5.50      |2.50      |3         |3         |3         |0.02        |-0.0664   |15.06     |0                              
2020-01-07|TA004P4650|9.50      |18.00     |18.00     |18.00     |18.00     |13.50     |8.50      |4.00      |3         |3         |3         |0.03        |-0.0940   |15.10     |0                              
2020-01-07|TA004P4700|13.50     |26.00     |26.00     |24.50     |25.50     |20.00     |12.00     |6.50      |9         |9         |6         |0.12        |-0.1287   |15.17     |0                              
2020-01-07|TA004P4750|19.00     |36.50     |36.50     |35.00     |35.00     |28.50     |16.00     |9.50      |6         |6         |6         |0.11        |-0.1708   |15.26     |0                              
2020-01-07|TA004P4800|26.50     |50.50     |50.50     |49.00     |49.00     |40.00     |22.50     |13.50     |6         |12        |6         |0.15        |-0.2200   |15.38     |0                              
2020-01-07|TA004P4850|36.50     |66.00     |66.00     |66.00     |66.00     |54.00     |29.50     |17.50     |3         |6         |3         |0.10        |-0.2752   |15.53     |0                              
2020-01-07|TA004P4900|49.00     |84.50     |84.50     |82.00     |82.00     |71.50     |33.00     |22.50     |6         |6         |6         |0.25        |-0.3349   |15.73     |0                              
2020-01-07|TA004P4950|65.50     |106.00    |106.00    |102.00    |102.00    |93.00     |36.50     |27.50     |18        |18        |18        |0.94        |-0.3976   |15.98     |0                              
2020-01-07|TA004P5000|85.00     |131.50    |131.50    |131.50    |131.50    |118.50    |46.50     |33.50     |3         |3         |3         |0.20        |-0.4602   |16.27     |0                              
2020-01-07|TA004P5100|134.00    |192.50    |192.50    |192.50    |192.50    |178.50    |58.50     |44.50     |3         |3         |3         |0.29        |-0.5775   |17.00     |0                              
2020-01-07|TA004P5200|197.00    |0.00      |0.00      |0.00      |0.00      |250.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.6758   |17.86     |0                              
2020-01-07|TA004P5300|270.50    |0.00      |0.00      |0.00      |0.00      |330.50    |60.00     |60.00     |0         |0         |0         |0.00        |-0.7535   |18.80     |0                              
2020-01-07|TA004P5400|352.00    |0.00      |0.00      |0.00      |0.00      |416.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.8127   |19.76     |0                              
2020-01-07|TA004P5500|439.00    |0.00      |0.00      |0.00      |0.00      |506.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.8572   |20.71     |0                              
2020-01-07|TA004P5600|530.50    |0.00      |0.00      |0.00      |0.00      |599.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.8909   |21.64     |0                              
2020-01-07|TA004P5700|620.50    |0.00      |0.00      |0.00      |0.00      |694.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.9171   |22.53     |0                              
2020-01-07|TA005C4600|493.50    |428.00    |431.50    |416.50    |429.50    |442.50    |-64.00    |-51.00    |6         |156       |0         |1.28        |0.8855    |15.40     |0                              
2020-01-07|TA005C4650|449.00    |385.00    |388.00    |385.00    |388.00    |400.50    |-61.00    |-48.50    |2         |124       |0         |0.39        |0.8531    |15.52     |0                              
2020-01-07|TA005C4700|406.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-45.00    |-45.00    |0         |97        |0         |0.00        |0.8153    |15.66     |0                              
2020-01-07|TA005C4750|366.00    |312.50    |312.50    |312.50    |312.50    |323.50    |-53.50    |-42.50    |2         |297       |0         |0.32        |0.7741    |15.82     |0                              
2020-01-07|TA005C4800|328.00    |293.50    |293.50    |264.00    |272.00    |288.00    |-56.00    |-40.00    |27        |260       |0         |3.85        |0.7300    |16.00     |0                              
2020-01-07|TA005C4850|292.00    |252.50    |256.00    |250.00    |250.00    |256.00    |-42.00    |-36.00    |28        |653       |0         |3.52        |0.6823    |16.20     |0                              
2020-01-07|TA005C4900|260.00    |237.00    |244.50    |213.50    |220.00    |227.00    |-40.00    |-33.00    |60        |783       |-7        |6.80        |0.6333    |16.43     |0                              
2020-01-07|TA005C4950|230.50    |217.00    |225.00    |183.00    |195.50    |200.00    |-35.00    |-30.50    |505       |1,503     |151       |50.21       |0.5844    |16.69     |0                              
2020-01-07|TA005C5000|203.50    |210.00    |210.00    |159.00    |167.50    |176.50    |-36.00    |-27.00    |846       |1,642     |-269      |74.63       |0.5357    |16.97     |0                              
2020-01-07|TA005C5100|158.50    |152.00    |154.00    |121.50    |133.00    |137.00    |-25.50    |-21.50    |819       |1,818     |317       |56.30       |0.4441    |17.61     |0                              
2020-01-07|TA005C5200|123.00    |116.00    |121.50    |12.00     |103.50    |106.50    |-19.50    |-16.50    |580       |2,421     |90        |30.90       |0.3637    |18.34     |0                              
2020-01-07|TA005C5300|95.50     |95.00     |95.00     |76.00     |82.00     |84.00     |-13.50    |-11.50    |384       |1,928     |59        |16.65       |0.2964    |19.11     |0                              
2020-01-07|TA005C5400|74.00     |74.50     |76.00     |60.00     |65.50     |67.00     |-8.50     |-7.00     |1,728     |3,401     |578       |59.26       |0.2418    |19.91     |0                              
2020-01-07|TA005C5500|57.00     |55.50     |61.00     |47.50     |52.50     |53.50     |-4.50     |-3.50     |1,350     |3,168     |131       |36.05       |0.1976    |20.71     |0                              
2020-01-07|TA005C5600|44.00     |45.50     |48.00     |38.00     |42.00     |43.00     |-2.00     |-1.00     |626       |2,972     |350       |13.79       |0.1612    |21.50     |0                              
2020-01-07|TA005C5700|34.50     |37.00     |40.00     |30.00     |32.50     |35.00     |-2.00     |0.50      |1,540     |1,534     |234       |26.52       |0.1326    |22.27     |0                              
2020-01-07|TA005P4600|18.00     |19.50     |24.00     |16.50     |24.00     |21.00     |6.00      |3.00      |714       |2,404     |414       |7.81        |-0.1114   |15.40     |0                              
2020-01-07|TA005P4650|23.50     |28.00     |32.50     |27.00     |30.50     |29.00     |7.00      |5.50      |115       |446       |60        |1.66        |-0.1429   |15.52     |0                              
2020-01-07|TA005P4700|30.50     |36.50     |41.50     |36.50     |41.00     |39.00     |10.50     |8.50      |71        |528       |-1        |1.40        |-0.1798   |15.66     |0                              
2020-01-07|TA005P4750|40.00     |43.50     |55.00     |43.50     |52.50     |51.50     |12.50     |11.50     |166       |537       |48        |4.12        |-0.2203   |15.82     |0                              
2020-01-07|TA005P4800|51.50     |58.00     |74.00     |58.00     |68.00     |65.50     |16.50     |14.00     |175       |624       |-11       |5.92        |-0.2639   |16.00     |0                              
2020-01-07|TA005P4850|65.50     |76.00     |95.00     |76.00     |86.50     |83.50     |21.00     |18.00     |287       |961       |173       |12.33       |-0.3112   |16.20     |0                              
2020-01-07|TA005P4900|83.50     |94.00     |117.50    |91.00     |108.50    |104.00    |25.00     |20.50     |268       |1,383     |54        |14.05       |-0.3598   |16.43     |0                              
2020-01-07|TA005P4950|103.50    |105.00    |142.50    |105.00    |130.00    |126.50    |26.50     |23.00     |167       |1,106     |67        |10.14       |-0.4085   |16.69     |0                              
2020-01-07|TA005P5000|126.00    |135.00    |169.50    |135.00    |157.50    |153.00    |31.50     |27.00     |255       |679       |-10       |19.89       |-0.4571   |16.97     |0                              
2020-01-07|TA005P5100|180.50    |190.50    |222.00    |190.50    |222.00    |212.50    |41.50     |32.00     |90        |290       |-22       |9.63        |-0.5488   |17.61     |0                              
2020-01-07|TA005P5200|244.50    |258.00    |305.00    |258.00    |288.00    |281.50    |43.50     |37.00     |90        |351       |43        |13.06       |-0.6297   |18.34     |0                              
2020-01-07|TA005P5300|316.00    |363.50    |368.00    |363.50    |368.00    |358.00    |52.00     |42.00     |18        |135       |16        |3.29        |-0.6974   |19.11     |0                              
2020-01-07|TA005P5400|393.50    |445.50    |445.50    |445.50    |445.50    |440.50    |52.00     |47.00     |15        |256       |15        |3.34        |-0.7528   |19.91     |0                              
2020-01-07|TA005P5500|476.50    |523.50    |547.50    |523.50    |547.50    |526.50    |71.00     |50.00     |36        |208       |32        |9.57        |-0.7978   |20.71     |0                              
2020-01-07|TA005P5600|563.00    |612.00    |650.50    |612.00    |632.50    |615.50    |69.50     |52.50     |53        |173       |45        |16.46       |-0.8350   |21.50     |0                              
2020-01-07|TA005P5700|653.00    |703.00    |727.50    |703.00    |727.50    |707.00    |74.50     |54.00     |27        |109       |26        |9.52        |-0.8646   |22.27     |0                              
2020-01-07|TA007C4600|535.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8172    |16.39     |0                              
2020-01-07|TA007C4650|494.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7965    |15.83     |0                              
2020-01-07|TA007C4700|454.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7666    |15.64     |0                              
2020-01-07|TA007C4750|416.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7338    |15.63     |0                              
2020-01-07|TA007C4800|380.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6965    |15.73     |0                              
2020-01-07|TA007C4850|348.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6588    |15.89     |0                              
2020-01-07|TA007C4900|316.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6197    |16.09     |0                              
2020-01-07|TA007C4950|288.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5813    |16.32     |0                              
2020-01-07|TA007C5000|261.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.5432    |16.56     |0                              
2020-01-07|TA007C5100|214.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4710    |17.06     |0                              
2020-01-07|TA007C5200|176.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4051    |17.57     |0                              
2020-01-07|TA007C5300|145.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3461    |18.08     |0                              
2020-01-07|TA007C5400|119.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.2942    |18.58     |0                              
2020-01-07|TA007C5500|97.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2504    |19.06     |0                              
2020-01-07|TA007C5600|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |7         |0         |0.00        |0.2120    |19.53     |0                              
2020-01-07|TA007C5700|65.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.1791    |19.99     |0                              
2020-01-07|TA007P4600|36.50     |0.00      |0.00      |0.00      |0.00      |52.50     |16.00     |16.00     |0         |15        |0         |0.00        |-0.1752   |16.39     |0                              
2020-01-07|TA007P4650|45.00     |0.00      |0.00      |0.00      |0.00      |58.00     |13.00     |13.00     |0         |18        |0         |0.00        |-0.1953   |15.83     |0                              
2020-01-07|TA007P4700|54.50     |0.00      |0.00      |0.00      |0.00      |69.00     |14.50     |14.50     |0         |21        |0         |0.00        |-0.2244   |15.64     |0                              
2020-01-07|TA007P4750|66.50     |0.00      |0.00      |0.00      |0.00      |81.50     |15.00     |15.00     |0         |20        |0         |0.00        |-0.2565   |15.63     |0                              
2020-01-07|TA007P4800|80.00     |0.00      |0.00      |0.00      |0.00      |99.00     |19.00     |19.00     |0         |12        |0         |0.00        |-0.2930   |15.73     |0                              
2020-01-07|TA007P4850|96.50     |0.00      |0.00      |0.00      |0.00      |117.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.3302   |15.89     |0                              
2020-01-07|TA007P4900|114.50    |0.00      |0.00      |0.00      |0.00      |140.00    |25.50     |25.50     |0         |6         |0         |0.00        |-0.3689   |16.09     |0                              
2020-01-07|TA007P4950|136.00    |0.00      |0.00      |0.00      |0.00      |163.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4071   |16.32     |0                              
2020-01-07|TA007P5000|158.00    |0.00      |0.00      |0.00      |0.00      |190.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.4450   |16.56     |0                              
2020-01-07|TA007P5100|210.50    |0.00      |0.00      |0.00      |0.00      |249.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.5173   |17.06     |0                              
2020-01-07|TA007P5200|271.00    |0.00      |0.00      |0.00      |0.00      |315.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5836   |17.57     |0                              
2020-01-07|TA007P5300|338.50    |0.00      |0.00      |0.00      |0.00      |386.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6432   |18.08     |0                              
2020-01-07|TA007P5400|411.50    |0.00      |0.00      |0.00      |0.00      |462.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6961   |18.58     |0                              
2020-01-07|TA007P5500|488.50    |0.00      |0.00      |0.00      |0.00      |543.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.7408   |19.06     |0                              
2020-01-07|TA007P5600|570.00    |0.00      |0.00      |0.00      |0.00      |627.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7805   |19.53     |0                              
2020-01-07|TA007P5700|655.50    |0.00      |0.00      |0.00      |0.00      |714.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8148   |19.99     |0                              
2020-01-07|TA009C4650|527.00    |544.00    |544.00    |486.50    |486.50    |495.50    |-40.50    |-31.50    |7         |29        |7         |1.73        |0.7662    |16.32     |0                              
2020-01-07|TA009C4700|490.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-41.50    |-41.50    |0         |16        |0         |0.00        |0.7493    |15.44     |0                              
2020-01-07|TA009C4750|454.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7191    |15.50     |0                              
2020-01-07|TA009C4800|421.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-37.50    |-37.50    |0         |54        |0         |0.00        |0.6874    |15.62     |0                              
2020-01-07|TA009C4850|389.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-35.50    |-35.50    |0         |76        |0         |0.00        |0.6553    |15.75     |0                              
2020-01-07|TA009C4900|359.00    |321.00    |322.00    |314.00    |314.00    |326.50    |-45.00    |-32.50    |14        |277       |6         |2.25        |0.6225    |15.89     |0                              
2020-01-07|TA009C4950|331.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-32.00    |-32.00    |0         |84        |0         |0.00        |0.5903    |16.02     |0                              
2020-01-07|TA009C5000|304.00    |299.50    |299.50    |262.00    |270.50    |276.00    |-33.50    |-28.00    |147       |302       |105       |21.11       |0.5579    |16.16     |0                              
2020-01-07|TA009C5100|256.50    |249.00    |250.50    |219.00    |226.00    |232.00    |-30.50    |-24.50    |46        |168       |37        |5.32        |0.4952    |16.42     |0                              
2020-01-07|TA009C5200|216.00    |199.50    |199.50    |183.50    |183.50    |193.50    |-32.50    |-22.50    |36        |202       |17        |3.37        |0.4352    |16.67     |0                              
2020-01-07|TA009C5300|180.50    |175.00    |175.00    |156.00    |156.00    |162.00    |-24.50    |-18.50    |23        |126       |9         |1.89        |0.3800    |16.92     |0                              
2020-01-07|TA009C5400|150.00    |143.50    |143.50    |128.00    |132.00    |135.00    |-18.00    |-15.00    |8         |116       |-2        |0.56        |0.3296    |17.16     |0                              
2020-01-07|TA009C5500|126.00    |125.00    |126.50    |112.50    |112.50    |111.00    |-13.50    |-15.00    |7         |199       |1         |0.42        |0.2832    |17.39     |0                              
2020-01-07|TA009C5600|105.00    |105.00    |107.50    |91.50     |93.00     |92.00     |-12.00    |-13.00    |147       |707       |60        |7.39        |0.2428    |17.62     |0                              
2020-01-07|TA009C5700|87.00     |86.50     |90.00     |76.00     |76.00     |76.00     |-11.00    |-11.00    |76        |171       |5         |3.20        |0.2071    |17.84     |0                              
2020-01-07|TA009P4650|63.50     |80.00     |80.00     |77.50     |77.50     |86.00     |14.00     |22.50     |2         |98        |1         |0.08        |-0.2215   |16.32     |0                              
2020-01-07|TA009P4700|76.50     |93.00     |93.00     |90.00     |90.00     |89.00     |13.50     |12.50     |2         |273       |1         |0.09        |-0.2378   |15.44     |0                              
2020-01-07|TA009P4750|90.50     |98.50     |108.50    |95.50     |108.50    |104.50    |18.00     |14.00     |28        |82        |3         |1.38        |-0.2672   |15.50     |0                              
2020-01-07|TA009P4800|106.50    |120.00    |126.00    |120.00    |126.00    |122.00    |19.50     |15.50     |4         |168       |0         |0.25        |-0.2981   |15.62     |0                              
2020-01-07|TA009P4850|124.00    |0.00      |0.00      |0.00      |0.00      |141.50    |17.50     |17.50     |0         |97        |0         |0.00        |-0.3296   |15.75     |0                              
2020-01-07|TA009P4900|143.00    |0.00      |0.00      |0.00      |0.00      |163.00    |20.00     |20.00     |0         |94        |0         |0.00        |-0.3618   |15.89     |0                              
2020-01-07|TA009P4950|164.00    |173.00    |173.00    |173.00    |173.00    |185.50    |9.00      |21.50     |1         |189       |0         |0.09        |-0.3938   |16.02     |0                              
2020-01-07|TA009P5000|186.00    |0.00      |0.00      |0.00      |0.00      |211.50    |25.50     |25.50     |0         |50        |0         |0.00        |-0.4259   |16.16     |0                              
2020-01-07|TA009P5100|237.00    |0.00      |0.00      |0.00      |0.00      |265.50    |28.50     |28.50     |0         |113       |0         |0.00        |-0.4886   |16.42     |0                              
2020-01-07|TA009P5200|294.50    |328.00    |328.00    |328.00    |328.00    |325.50    |33.50     |31.00     |10        |114       |10        |1.64        |-0.5489   |16.67     |0                              
2020-01-07|TA009P5300|357.50    |395.00    |396.00    |395.00    |396.00    |392.00    |38.50     |34.50     |11        |90        |11        |2.18        |-0.6048   |16.92     |0                              
2020-01-07|TA009P5400|425.50    |435.50    |477.50    |435.50    |472.50    |463.50    |47.00     |38.00     |43        |132       |32        |9.91        |-0.6562   |17.16     |0                              
2020-01-07|TA009P5500|500.00    |516.50    |550.00    |516.50    |550.00    |538.50    |50.00     |38.50     |9         |12        |8         |2.39        |-0.7040   |17.39     |0                              
2020-01-07|TA009P5600|578.00    |595.00    |623.50    |595.00    |623.50    |618.00    |45.50     |40.00     |6         |47        |6         |1.84        |-0.7459   |17.62     |0                              
2020-01-07|TA009P5700|658.50    |671.00    |721.50    |671.00    |721.50    |701.00    |63.00     |42.50     |6         |26        |6         |2.07        |-0.7835   |17.84     |0                              
2020-01-08|CF003C11000|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |28.36     |0                              
2020-01-08|CF003C11200|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |27.40     |0                              
2020-01-08|CF003C11400|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |1.0000    |26.42     |0                              
2020-01-08|CF003C11600|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9997    |25.44     |0                              
2020-01-08|CF003C11800|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-5.00     |-5.00     |0         |12        |0         |0.00        |0.9975    |24.45     |0                              
2020-01-08|CF003C12000|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.9941    |23.45     |0                              
2020-01-08|CF003C12200|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-4.00     |-4.00     |0         |56        |0         |0.00        |0.9893    |22.44     |0                              
2020-01-08|CF003C12400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-4.00     |-4.00     |0         |139       |0         |0.00        |0.9816    |21.44     |0                              
2020-01-08|CF003C12600|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-5.00     |-5.00     |0         |193       |0         |0.00        |0.9702    |20.44     |0                              
2020-01-08|CF003C12800|1,203.00  |1,221.00  |1,239.00  |1,221.00  |1,239.00  |1,198.00  |36.00     |-5.00     |12        |151       |-12       |7.38        |0.9529    |19.47     |0                              
2020-01-08|CF003C13000|1,014.00  |1,015.00  |1,048.00  |920.00    |1,048.00  |1,007.00  |34.00     |-7.00     |332       |332       |-136      |161.51      |0.9264    |18.54     |0                              
2020-01-08|CF003C13200|832.00    |825.00    |889.00    |751.00    |835.00    |822.00    |3.00      |-10.00    |67        |461       |-1        |27.72       |0.8855    |17.68     |0                              
2020-01-08|CF003C13400|662.00    |571.00    |631.00    |571.00    |631.00    |647.00    |-31.00    |-15.00    |41        |172       |10        |12.74       |0.8233    |16.96     |0                              
2020-01-08|CF003C13600|508.00    |494.00    |520.00    |456.00    |520.00    |487.00    |12.00     |-21.00    |97        |330       |-9        |23.50       |0.7368    |16.43     |0                              
2020-01-08|CF003C13800|377.00    |356.00    |404.00    |311.00    |371.00    |351.00    |-6.00     |-26.00    |180       |818       |-1        |31.59       |0.6239    |16.17     |0                              
2020-01-08|CF003C14000|272.00    |251.00    |289.00    |7.00      |258.00    |243.00    |-14.00    |-29.00    |609       |1,070     |-83       |70.92       |0.4982    |16.23     |0                              
2020-01-08|CF003C14200|195.00    |188.00    |207.00    |141.00    |182.00    |165.00    |-13.00    |-30.00    |528       |4,169     |-66       |45.70       |0.3777    |16.59     |0                              
2020-01-08|CF003C14400|138.00    |121.00    |148.00    |98.00     |121.00    |111.00    |-17.00    |-27.00    |257       |1,425     |-67       |15.17       |0.2764    |17.22     |0                              
2020-01-08|CF003C14600|99.00     |87.00     |95.00     |63.00     |84.00     |77.00     |-15.00    |-22.00    |458       |1,069     |152       |18.96       |0.2007    |18.03     |0                              
2020-01-08|CF003C14800|72.00     |62.00     |62.00     |46.00     |55.00     |54.00     |-17.00    |-18.00    |303       |833       |158       |8.44        |0.1458    |18.95     |0                              
2020-01-08|CF003C15000|54.00     |39.00     |45.00     |27.00     |37.00     |39.00     |-17.00    |-15.00    |240       |670       |9         |4.68        |0.1066    |19.93     |0                              
2020-01-08|CF003C15200|41.00     |26.00     |29.00     |23.00     |24.00     |28.00     |-17.00    |-13.00    |256       |1,106     |-29       |3.27        |0.0786    |20.92     |0                              
2020-01-08|CF003C15400|31.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-10.00    |-10.00    |0         |177       |0         |0.00        |0.0585    |21.91     |0                              
2020-01-08|CF003C15600|24.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-8.00     |-8.00     |0         |184       |0         |0.00        |0.0448    |22.88     |0                              
2020-01-08|CF003C15800|19.00     |8.00      |8.00      |5.00      |5.00      |12.00     |-14.00    |-7.00     |42        |335       |-27       |0.14        |0.0341    |23.83     |0                              
2020-01-08|CF003C16000|15.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-5.00     |-6.00     |2         |216       |2         |0.01        |0.0263    |24.75     |0                              
2020-01-08|CF003P11000|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |7         |35        |0         |0.02        |-0.0009   |28.36     |0                              
2020-01-08|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0014   |27.40     |0                              
2020-01-08|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0021   |26.42     |0                              
2020-01-08|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0034   |25.44     |0                              
2020-01-08|CF003P11800|1.00      |12.00     |12.00     |12.00     |12.00     |2.00      |11.00     |1.00      |5         |286       |5         |0.03        |-0.0053   |24.45     |0                              
2020-01-08|CF003P12000|2.00      |8.00      |9.00      |5.00      |5.00      |3.00      |3.00      |1.00      |6         |412       |5         |0.03        |-0.0081   |23.45     |0                              
2020-01-08|CF003P12200|3.00      |4.00      |5.00      |4.00      |5.00      |4.00      |2.00      |1.00      |42        |752       |-11       |0.10        |-0.0123   |22.44     |0                              
2020-01-08|CF003P12400|6.00      |4.00      |5.00      |4.00      |5.00      |6.00      |-1.00     |0.00      |2         |810       |-1        |0.01        |-0.0193   |21.44     |0                              
2020-01-08|CF003P12600|9.00      |8.00      |8.00      |8.00      |8.00      |9.00      |-1.00     |0.00      |10        |494       |0         |0.04        |-0.0301   |20.44     |0                              
2020-01-08|CF003P12800|15.00     |16.00     |16.00     |12.00     |16.00     |15.00     |1.00      |0.00      |138       |529       |-15       |1.00        |-0.0469   |19.47     |0                              
2020-01-08|CF003P13000|26.00     |20.00     |26.00     |19.00     |20.00     |24.00     |-6.00     |-2.00     |130       |464       |39        |1.38        |-0.0728   |18.54     |0                              
2020-01-08|CF003P13200|44.00     |38.00     |41.00     |32.00     |34.00     |39.00     |-10.00    |-5.00     |63        |464       |-9        |1.13        |-0.1132   |17.68     |0                              
2020-01-08|CF003P13400|73.00     |55.00     |77.00     |52.00     |61.00     |64.00     |-12.00    |-9.00     |743       |943       |-426      |21.18       |-0.1749   |16.96     |0                              
2020-01-08|CF003P13600|119.00    |105.00    |130.00    |83.00     |99.00     |103.00    |-20.00    |-16.00    |285       |505       |41        |14.60       |-0.2610   |16.43     |0                              
2020-01-08|CF003P13800|188.00    |163.00    |199.00    |138.00    |158.00    |167.00    |-30.00    |-21.00    |1,632     |1,480     |958       |133.81      |-0.3737   |16.17     |0                              
2020-01-08|CF003P14000|282.00    |262.00    |315.00    |233.00    |250.00    |258.00    |-32.00    |-24.00    |711       |743       |374       |89.74       |-0.4993   |16.23     |0                              
2020-01-08|CF003P14200|404.00    |369.00    |369.00    |355.00    |356.00    |379.00    |-48.00    |-25.00    |16        |127       |12        |2.85        |-0.6200   |16.59     |0                              
2020-01-08|CF003P14400|547.00    |519.00    |599.00    |519.00    |599.00    |525.00    |52.00     |-22.00    |36        |97        |16        |9.57        |-0.7214   |17.22     |0                              
2020-01-08|CF003P14600|707.00    |765.00    |765.00    |653.00    |655.00    |690.00    |-52.00    |-17.00    |22        |78        |-11       |7.61        |-0.7974   |18.03     |0                              
2020-01-08|CF003P14800|880.00    |885.00    |885.00    |885.00    |885.00    |867.00    |5.00      |-13.00    |10        |40        |0         |4.43        |-0.8528   |18.95     |0                              
2020-01-08|CF003P15000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.8923   |19.93     |0                              
2020-01-08|CF003P15200|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.9207   |20.92     |0                              
2020-01-08|CF003P15400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.9412   |21.91     |0                              
2020-01-08|CF003P15600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.9553   |22.88     |0                              
2020-01-08|CF003P15800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9665   |23.83     |0                              
2020-01-08|CF003P16000|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |1.00      |1.00      |0         |97        |0         |0.00        |-0.9748   |24.75     |0                              
2020-01-08|CF005C11400|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-25.00    |-25.00    |0         |11        |0         |0.00        |0.9954    |20.41     |0                              
2020-01-08|CF005C11600|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-25.00    |-25.00    |0         |11        |0         |0.00        |0.9899    |19.69     |0                              
2020-01-08|CF005C11800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-25.00    |-25.00    |0         |12        |0         |0.00        |0.9836    |19.00     |0                              
2020-01-08|CF005C12000|2,181.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,156.00  |19.00     |-25.00    |1         |24        |1         |1.10        |0.9751    |18.32     |0                              
2020-01-08|CF005C12200|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-25.00    |-25.00    |0         |69        |0         |0.00        |0.9642    |17.69     |0                              
2020-01-08|CF005C12400|1,793.00  |1,690.00  |1,783.00  |1,690.00  |1,783.00  |1,767.00  |-10.00    |-26.00    |14        |198       |-14       |12.39       |0.9505    |17.10     |0                              
2020-01-08|CF005C12600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-26.00    |-26.00    |0         |235       |0         |0.00        |0.9309    |16.59     |0                              
2020-01-08|CF005C12800|1,419.00  |1,338.00  |1,431.00  |1,338.00  |1,428.00  |1,393.00  |9.00      |-26.00    |4         |405       |-2        |2.77        |0.9046    |16.18     |0                              
2020-01-08|CF005C13000|1,242.00  |1,117.00  |1,244.00  |1,117.00  |1,244.00  |1,215.00  |2.00      |-27.00    |46        |479       |-15       |26.71       |0.8699    |15.89     |0                              
2020-01-08|CF005C13200|1,075.00  |1,055.00  |1,079.00  |956.00    |1,079.00  |1,047.00  |4.00      |-28.00    |90        |517       |15        |46.16       |0.8248    |15.76     |0                              
2020-01-08|CF005C13400|921.00    |916.00    |940.00    |808.00    |940.00    |893.00    |19.00     |-28.00    |79        |814       |-16       |34.32       |0.7691    |15.80     |0                              
2020-01-08|CF005C13600|783.00    |773.00    |810.00    |678.00    |780.00    |755.00    |-3.00     |-28.00    |130       |744       |26        |48.23       |0.7044    |16.01     |0                              
2020-01-08|CF005C13800|663.00    |650.00    |677.00    |571.00    |677.00    |636.00    |14.00     |-27.00    |105       |1,307     |-4        |31.98       |0.6345    |16.39     |0                              
2020-01-08|CF005C14000|561.00    |561.00    |586.00    |471.00    |558.00    |536.00    |-3.00     |-25.00    |518       |4,241     |-95       |137.42      |0.5640    |16.90     |0                              
2020-01-08|CF005C14200|474.00    |453.00    |500.00    |398.00    |474.00    |453.00    |0.00      |-21.00    |1,099     |3,767     |78        |248.34      |0.4968    |17.51     |0                              
2020-01-08|CF005C14400|404.00    |395.00    |417.00    |338.00    |400.00    |383.00    |-4.00     |-21.00    |412       |1,813     |-77       |80.55       |0.4351    |18.20     |0                              
2020-01-08|CF005C14600|346.00    |344.00    |365.00    |292.00    |342.00    |330.00    |-4.00     |-16.00    |530       |2,268     |140       |88.84       |0.3811    |18.92     |0                              
2020-01-08|CF005C14800|297.00    |291.00    |314.00    |245.00    |293.00    |285.00    |-4.00     |-12.00    |228       |1,247     |-45       |32.62       |0.3338    |19.68     |0                              
2020-01-08|CF005C15000|256.00    |280.00    |280.00    |213.00    |260.00    |245.00    |4.00      |-11.00    |729       |2,924     |83        |90.93       |0.2920    |20.44     |0                              
2020-01-08|CF005C15200|222.00    |214.00    |234.00    |184.00    |219.00    |216.00    |-3.00     |-6.00     |233       |1,062     |-84       |25.16       |0.2577    |21.19     |0                              
2020-01-08|CF005C15400|192.00    |187.00    |203.00    |157.00    |193.00    |188.00    |1.00      |-4.00     |477       |935       |110       |43.66       |0.2262    |21.94     |0                              
2020-01-08|CF005C15600|169.00    |93.00     |166.00    |93.00     |166.00    |168.00    |-3.00     |-1.00     |11        |518       |0         |0.88        |0.2013    |22.68     |0                              
2020-01-08|CF005C15800|148.00    |143.00    |152.00    |143.00    |147.00    |148.00    |-1.00     |0.00      |53        |431       |12        |3.94        |0.1781    |23.39     |0                              
2020-01-08|CF005C16000|130.00    |126.00    |128.00    |121.00    |128.00    |132.00    |-2.00     |2.00      |30        |1,196     |-1        |1.86        |0.1589    |24.10     |0                              
2020-01-08|CF005C16200|115.00    |111.00    |115.00    |98.00     |114.00    |118.00    |-1.00     |3.00      |28        |1,151     |4         |1.57        |0.1422    |24.78     |0                              
2020-01-08|CF005C16400|100.00    |99.00     |117.00    |90.00     |104.00    |104.00    |4.00      |4.00      |709       |15,513    |23        |36.75       |0.1263    |25.44     |0                              
2020-01-08|CF005P11400|6.00      |7.00      |8.00      |7.00      |8.00      |6.00      |2.00      |0.00      |22        |869       |15        |0.08        |-0.0123   |20.41     |0                              
2020-01-08|CF005P11600|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |854       |0         |0.00        |-0.0163   |19.69     |0                              
2020-01-08|CF005P11800|10.00     |14.00     |15.00     |13.00     |13.00     |11.00     |3.00      |1.00      |132       |2,628     |11        |0.95        |-0.0212   |19.00     |0                              
2020-01-08|CF005P12000|14.00     |29.00     |29.00     |12.00     |13.00     |14.00     |-1.00     |0.00      |34        |1,805     |-4        |0.27        |-0.0282   |18.32     |0                              
2020-01-08|CF005P12200|19.00     |16.00     |17.00     |16.00     |16.00     |19.00     |-3.00     |0.00      |20        |1,948     |-16       |0.17        |-0.0377   |17.69     |0                              
2020-01-08|CF005P12400|26.00     |22.00     |25.00     |22.00     |25.00     |25.00     |-1.00     |-1.00     |169       |1,698     |-66       |2.01        |-0.0501   |17.10     |0                              
2020-01-08|CF005P12600|37.00     |30.00     |35.00     |30.00     |35.00     |36.00     |-2.00     |-1.00     |55        |1,870     |-44       |0.93        |-0.0682   |16.59     |0                              
2020-01-08|CF005P12800|52.00     |46.00     |54.00     |45.00     |48.00     |50.00     |-4.00     |-2.00     |52        |1,736     |-14       |1.25        |-0.0931   |16.18     |0                              
2020-01-08|CF005P13000|74.00     |70.00     |80.00     |59.00     |72.00     |72.00     |-2.00     |-2.00     |889       |3,758     |171       |29.77       |-0.1266   |15.89     |0                              
2020-01-08|CF005P13200|106.00    |103.00    |118.00    |88.00     |102.00    |103.00    |-4.00     |-3.00     |521       |4,009     |172       |25.25       |-0.1705   |15.76     |0                              
2020-01-08|CF005P13400|151.00    |147.00    |169.00    |135.00    |149.00    |148.00    |-2.00     |-3.00     |308       |4,040     |25        |22.31       |-0.2253   |15.80     |0                              
2020-01-08|CF005P13600|212.00    |202.00    |242.00    |195.00    |210.00    |209.00    |-2.00     |-3.00     |308       |792       |-13       |32.83       |-0.2893   |16.01     |0                              
2020-01-08|CF005P13800|290.00    |279.00    |331.00    |271.00    |285.00    |289.00    |-5.00     |-1.00     |205       |1,314     |65        |29.82       |-0.3587   |16.39     |0                              
2020-01-08|CF005P14000|387.00    |374.00    |442.00    |361.00    |386.00    |387.00    |-1.00     |0.00      |209       |1,470     |-7        |41.23       |-0.4289   |16.90     |0                              
2020-01-08|CF005P14200|499.00    |497.00    |562.00    |480.00    |497.00    |502.00    |-2.00     |3.00      |159       |487       |17        |41.24       |-0.4961   |17.51     |0                              
2020-01-08|CF005P14400|627.00    |607.00    |699.00    |607.00    |625.00    |632.00    |-2.00     |5.00      |76        |119       |-4        |24.90       |-0.5580   |18.20     |0                              
2020-01-08|CF005P14600|768.00    |748.00    |823.00    |748.00    |766.00    |777.00    |-2.00     |9.00      |46        |110       |-10       |18.12       |-0.6122   |18.92     |0                              
2020-01-08|CF005P14800|917.00    |992.00    |992.00    |890.00    |902.00    |930.00    |-15.00    |13.00     |65        |79        |-45       |30.44       |-0.6598   |19.68     |0                              
2020-01-08|CF005P15000|1,075.00  |1,143.00  |1,172.00  |1,041.00  |1,053.00  |1,090.00  |-22.00    |15.00     |78        |152       |-24       |43.46       |-0.7020   |20.44     |0                              
2020-01-08|CF005P15200|1,240.00  |1,219.00  |1,244.00  |1,219.00  |1,244.00  |1,259.00  |4.00      |19.00     |3         |109       |0         |1.85        |-0.7367   |21.19     |0                              
2020-01-08|CF005P15400|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |21.00     |21.00     |0         |54        |0         |0.00        |-0.7687   |21.94     |0                              
2020-01-08|CF005P15600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |23.00     |23.00     |0         |58        |0         |0.00        |-0.7941   |22.68     |0                              
2020-01-08|CF005P15800|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |25.00     |25.00     |0         |16        |0         |0.00        |-0.8178   |23.39     |0                              
2020-01-08|CF005P16000|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |27.00     |27.00     |0         |10        |0         |0.00        |-0.8375   |24.10     |0                              
2020-01-08|CF005P16200|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |28.00     |28.00     |0         |47        |0         |0.00        |-0.8548   |24.78     |0                              
2020-01-08|CF005P16400|2,313.00  |2,330.00  |2,330.00  |2,330.00  |2,330.00  |2,342.00  |17.00     |29.00     |1         |17        |1         |1.17        |-0.8713   |25.44     |0                              
2020-01-08|CF007C11400|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-67.00    |-67.00    |0         |30        |0         |0.00        |0.9850    |18.49     |0                              
2020-01-08|CF007C11600|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-66.00    |-66.00    |0         |28        |0         |0.00        |0.9755    |18.15     |0                              
2020-01-08|CF007C11800|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-64.00    |-64.00    |0         |24        |0         |0.00        |0.9630    |17.83     |0                              
2020-01-08|CF007C12000|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-63.00    |-63.00    |0         |12        |0         |0.00        |0.9486    |17.53     |0                              
2020-01-08|CF007C12200|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |0.9314    |17.27     |0                              
2020-01-08|CF007C12400|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |0.9095    |17.04     |0                              
2020-01-08|CF007C12600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-61.00    |-61.00    |0         |16        |0         |0.00        |0.8842    |16.85     |0                              
2020-01-08|CF007C12800|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-62.00    |-62.00    |0         |32        |0         |0.00        |0.8543    |16.70     |0                              
2020-01-08|CF007C13000|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-61.00    |-61.00    |0         |36        |0         |0.00        |0.8182    |16.60     |0                              
2020-01-08|CF007C13200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-60.00    |-60.00    |0         |24        |0         |0.00        |0.7778    |16.56     |0                              
2020-01-08|CF007C13400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-59.00    |-59.00    |0         |54        |0         |0.00        |0.7335    |16.58     |0                              
2020-01-08|CF007C13600|1,016.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-56.00    |-56.00    |0         |57        |0         |0.00        |0.6843    |16.66     |0                              
2020-01-08|CF007C13800|892.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-50.00    |-50.00    |0         |61        |0         |0.00        |0.6330    |16.81     |0                              
2020-01-08|CF007C14000|778.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-43.00    |-43.00    |0         |58        |0         |0.00        |0.5812    |17.02     |0                              
2020-01-08|CF007C14200|679.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-37.00    |-37.00    |0         |68        |0         |0.00        |0.5297    |17.29     |0                              
2020-01-08|CF007C14400|589.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-26.00    |-26.00    |0         |88        |0         |0.00        |0.4804    |17.62     |0                              
2020-01-08|CF007C14600|510.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-19.00    |-19.00    |0         |130       |0         |0.00        |0.4337    |18.00     |0                              
2020-01-08|CF007C14800|442.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-7.00     |-7.00     |0         |117       |0         |0.00        |0.3915    |18.43     |0                              
2020-01-08|CF007C15000|380.00    |1.00      |363.00    |1.00      |363.00    |383.00    |-17.00    |3.00      |2         |89        |0         |0.18        |0.3526    |18.89     |0                              
2020-01-08|CF007C15200|331.00    |0.00      |0.00      |0.00      |0.00      |342.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.3184    |19.39     |0                              
2020-01-08|CF007C15400|284.00    |261.00    |261.00    |261.00    |261.00    |304.00    |-23.00    |20.00     |4         |32        |4         |0.52        |0.2869    |19.90     |0                              
2020-01-08|CF007C15600|240.00    |0.00      |0.00      |0.00      |0.00      |275.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.2607    |20.43     |0                              
2020-01-08|CF007P11400|10.00     |0.00      |0.00      |0.00      |0.00      |16.00     |6.00      |6.00      |0         |59        |0         |0.00        |-0.0242   |18.49     |0                              
2020-01-08|CF007P11600|15.00     |0.00      |0.00      |0.00      |0.00      |21.00     |6.00      |6.00      |0         |104       |0         |0.00        |-0.0312   |18.15     |0                              
2020-01-08|CF007P11800|21.00     |0.00      |0.00      |0.00      |0.00      |28.00     |7.00      |7.00      |0         |122       |0         |0.00        |-0.0411   |17.83     |0                              
2020-01-08|CF007P12000|30.00     |0.00      |0.00      |0.00      |0.00      |38.00     |8.00      |8.00      |0         |54        |0         |0.00        |-0.0533   |17.53     |0                              
2020-01-08|CF007P12200|42.00     |0.00      |0.00      |0.00      |0.00      |49.00     |7.00      |7.00      |0         |63        |0         |0.00        |-0.0683   |17.27     |0                              
2020-01-08|CF007P12400|58.00     |57.00     |57.00     |57.00     |57.00     |66.00     |-1.00     |8.00      |2         |82        |2         |0.06        |-0.0881   |17.04     |0                              
2020-01-08|CF007P12600|78.00     |81.00     |81.00     |81.00     |81.00     |87.00     |3.00      |9.00      |4         |94        |4         |0.16        |-0.1115   |16.85     |0                              
2020-01-08|CF007P12800|106.00    |110.00    |110.00    |110.00    |110.00    |113.00    |4.00      |7.00      |4         |111       |4         |0.22        |-0.1397   |16.70     |0                              
2020-01-08|CF007P13000|141.00    |145.00    |145.00    |145.00    |145.00    |149.00    |4.00      |8.00      |6         |107       |6         |0.44        |-0.1743   |16.60     |0                              
2020-01-08|CF007P13200|183.00    |192.00    |192.00    |192.00    |192.00    |193.00    |9.00      |10.00     |2         |77        |2         |0.19        |-0.2134   |16.56     |0                              
2020-01-08|CF007P13400|235.00    |247.00    |247.00    |247.00    |247.00    |246.00    |12.00     |11.00     |2         |64        |2         |0.25        |-0.2568   |16.58     |0                              
2020-01-08|CF007P13600|299.00    |0.00      |0.00      |0.00      |0.00      |313.00    |14.00     |14.00     |0         |48        |0         |0.00        |-0.3051   |16.66     |0                              
2020-01-08|CF007P13800|373.00    |0.00      |0.00      |0.00      |0.00      |392.00    |19.00     |19.00     |0         |34        |0         |0.00        |-0.3558   |16.81     |0                              
2020-01-08|CF007P14000|457.00    |0.00      |0.00      |0.00      |0.00      |483.00    |26.00     |26.00     |0         |39        |0         |0.00        |-0.4073   |17.02     |0                              
2020-01-08|CF007P14200|556.00    |0.00      |0.00      |0.00      |0.00      |587.00    |31.00     |31.00     |0         |42        |0         |0.00        |-0.4587   |17.29     |0                              
2020-01-08|CF007P14400|663.00    |0.00      |0.00      |0.00      |0.00      |706.00    |43.00     |43.00     |0         |24        |0         |0.00        |-0.5079   |17.62     |0                              
2020-01-08|CF007P14600|781.00    |0.00      |0.00      |0.00      |0.00      |832.00    |51.00     |51.00     |0         |36        |0         |0.00        |-0.5549   |18.00     |0                              
2020-01-08|CF007P14800|912.00    |0.00      |0.00      |0.00      |0.00      |973.00    |61.00     |61.00     |0         |22        |0         |0.00        |-0.5974   |18.43     |0                              
2020-01-08|CF007P15000|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |72.00     |72.00     |0         |8         |0         |0.00        |-0.6368   |18.89     |0                              
2020-01-08|CF007P15200|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |80.00     |80.00     |0         |4         |0         |0.00        |-0.6714   |19.39     |0                              
2020-01-08|CF007P15400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |89.00     |89.00     |0         |4         |0         |0.00        |-0.7036   |19.90     |0                              
2020-01-08|CF007P15600|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.7304   |20.43     |0                              
2020-01-08|CF009C11800|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |0.9696    |16.45     |0                              
2020-01-08|CF009C12000|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9521    |16.52     |0                              
2020-01-08|CF009C12200|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-16.00    |-16.00    |0         |8         |0         |0.00        |0.9326    |16.59     |0                              
2020-01-08|CF009C12400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-16.00    |-16.00    |0         |5         |0         |0.00        |0.9089    |16.67     |0                              
2020-01-08|CF009C12600|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-15.00    |-15.00    |0         |5         |0         |0.00        |0.8833    |16.74     |0                              
2020-01-08|CF009C12800|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-15.00    |-15.00    |0         |32        |0         |0.00        |0.8553    |16.82     |0                              
2020-01-08|CF009C13000|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-14.00    |-14.00    |0         |80        |0         |0.00        |0.8230    |16.90     |0                              
2020-01-08|CF009C13200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-14.00    |-14.00    |0         |148       |0         |0.00        |0.7894    |16.98     |0                              
2020-01-08|CF009C13400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-14.00    |-14.00    |0         |101       |0         |0.00        |0.7529    |17.06     |0                              
2020-01-08|CF009C13600|1,303.00  |1,329.00  |1,329.00  |1,329.00  |1,329.00  |1,290.00  |26.00     |-13.00    |5         |140       |-5        |3.33        |0.7145    |17.14     |0                              
2020-01-08|CF009C13800|1,174.00  |1,205.00  |1,205.00  |1,205.00  |1,205.00  |1,162.00  |31.00     |-12.00    |23        |112       |7         |13.69       |0.6752    |17.22     |0                              
2020-01-08|CF009C14000|1,058.00  |1,027.00  |1,078.00  |1,027.00  |1,078.00  |1,046.00  |20.00     |-12.00    |29        |116       |-18       |15.32       |0.6341    |17.31     |0                              
2020-01-08|CF009C14200|945.00    |880.00    |880.00    |880.00    |880.00    |934.00    |-65.00    |-11.00    |2         |94        |-1        |0.91        |0.5932    |17.39     |0                              
2020-01-08|CF009C14400|847.00    |773.00    |865.00    |773.00    |865.00    |837.00    |18.00     |-10.00    |22        |121       |-10       |9.29        |0.5517    |17.48     |0                              
2020-01-08|CF009C14600|751.00    |770.00    |770.00    |749.00    |752.00    |742.00    |1.00      |-9.00     |90        |178       |-11       |34.27       |0.5109    |17.57     |0                              
2020-01-08|CF009C14800|669.00    |659.00    |692.00    |615.00    |662.00    |661.00    |-7.00     |-8.00     |58        |508       |3         |19.01       |0.4710    |17.66     |0                              
2020-01-08|CF009C15000|589.00    |579.00    |581.00    |553.00    |553.00    |582.00    |-36.00    |-7.00     |14        |215       |-13       |3.92        |0.4320    |17.75     |0                              
2020-01-08|CF009C15200|522.00    |511.00    |540.00    |488.00    |531.00    |516.00    |9.00      |-6.00     |110       |306       |-70       |28.91       |0.3951    |17.84     |0                              
2020-01-08|CF009C15400|456.00    |479.00    |479.00    |479.00    |479.00    |452.00    |23.00     |-4.00     |30        |136       |10        |7.05        |0.3590    |17.93     |0                              
2020-01-08|CF009C15600|403.00    |407.00    |425.00    |398.00    |419.00    |399.00    |16.00     |-4.00     |75        |443       |-8        |15.62       |0.3262    |18.03     |0                              
2020-01-08|CF009C15800|348.00    |352.00    |377.00    |340.00    |366.00    |347.00    |18.00     |-1.00     |37        |33        |33        |6.69        |0.2938    |18.12     |0                              
2020-01-08|CF009P11800|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |224       |0         |0.00        |-0.0390   |16.45     |0                              
2020-01-08|CF009P12000|39.00     |43.00     |50.00     |43.00     |46.00     |43.00     |7.00      |4.00      |53        |227       |-51       |1.24        |-0.0524   |16.52     |0                              
2020-01-08|CF009P12200|55.00     |0.00      |0.00      |0.00      |0.00      |58.00     |3.00      |3.00      |0         |95        |0         |0.00        |-0.0683   |16.59     |0                              
2020-01-08|CF009P12400|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |171       |0         |0.00        |-0.0887   |16.67     |0                              
2020-01-08|CF009P12600|102.00    |0.00      |0.00      |0.00      |0.00      |107.00    |5.00      |5.00      |0         |181       |0         |0.00        |-0.1116   |16.74     |0                              
2020-01-08|CF009P12800|133.00    |0.00      |0.00      |0.00      |0.00      |138.00    |5.00      |5.00      |0         |250       |0         |0.00        |-0.1372   |16.82     |0                              
2020-01-08|CF009P13000|173.00    |176.00    |176.00    |176.00    |176.00    |178.00    |3.00      |5.00      |15        |151       |15        |1.32        |-0.1674   |16.90     |0                              
2020-01-08|CF009P13200|217.00    |0.00      |0.00      |0.00      |0.00      |224.00    |7.00      |7.00      |0         |233       |0         |0.00        |-0.1993   |16.98     |0                              
2020-01-08|CF009P13400|272.00    |265.00    |276.00    |265.00    |268.00    |278.00    |-4.00     |6.00      |126       |86        |2         |17.08       |-0.2344   |17.06     |0                              
2020-01-08|CF009P13600|333.00    |329.00    |337.00    |329.00    |332.00    |341.00    |-1.00     |8.00      |40        |1,164     |10        |6.64        |-0.2716   |17.14     |0                              
2020-01-08|CF009P13800|402.00    |402.00    |407.00    |402.00    |407.00    |409.00    |5.00      |7.00      |39        |2,086     |-9        |7.93        |-0.3100   |17.22     |0                              
2020-01-08|CF009P14000|482.00    |503.00    |503.00    |482.00    |482.00    |490.00    |0.00      |8.00      |20        |104       |-20       |4.93        |-0.3505   |17.31     |0                              
2020-01-08|CF009P14200|566.00    |562.00    |574.00    |562.00    |574.00    |575.00    |8.00      |9.00      |50        |132       |10        |14.20       |-0.3910   |17.39     |0                              
2020-01-08|CF009P14400|665.00    |673.00    |673.00    |669.00    |669.00    |674.00    |4.00      |9.00      |21        |82        |0         |7.05        |-0.4322   |17.48     |0                              
2020-01-08|CF009P14600|766.00    |774.00    |774.00    |774.00    |774.00    |777.00    |8.00      |11.00     |20        |38        |0         |7.76        |-0.4730   |17.57     |0                              
2020-01-08|CF009P14800|881.00    |0.00      |0.00      |0.00      |0.00      |892.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.5129   |17.66     |0                              
2020-01-08|CF009P15000|997.00    |997.00    |997.00    |997.00    |997.00    |1,010.00  |0.00      |13.00     |5         |34        |5         |2.50        |-0.5523   |17.75     |0                              
2020-01-08|CF009P15200|1,127.00  |1,125.00  |1,125.00  |1,125.00  |1,125.00  |1,141.00  |-2.00     |14.00     |1         |1         |1         |0.57        |-0.5896   |17.84     |0                              
2020-01-08|CF009P15400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |15.00     |15.00     |0         |2         |0         |0.00        |-0.6263   |17.93     |0                              
2020-01-08|CF009P15600|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |16.00     |16.00     |0         |1         |0         |0.00        |-0.6598   |18.03     |0                              
2020-01-08|CF009P15800|1,544.00  |1,555.00  |1,555.00  |1,555.00  |1,555.00  |1,563.00  |11.00     |19.00     |4         |4         |4         |3.11        |-0.6932   |18.12     |0                              
2020-01-08|CF011C12800|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8590    |17.03     |0                              
2020-01-08|CF011C13000|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.8318    |17.07     |0                              
2020-01-08|CF011C13200|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-42.00    |-42.00    |0         |8         |0         |0.00        |0.8044    |17.10     |0                              
2020-01-08|CF011C13400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.7736    |17.14     |0                              
2020-01-08|CF011C13600|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |0.7430    |17.18     |0                              
2020-01-08|CF011C13800|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-37.00    |-37.00    |0         |20        |0         |0.00        |0.7095    |17.22     |0                              
2020-01-08|CF011C14000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-37.00    |-37.00    |0         |14        |0         |0.00        |0.6764    |17.25     |0                              
2020-01-08|CF011C14200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |0.6415    |17.29     |0                              
2020-01-08|CF011C14400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-33.00    |-33.00    |0         |30        |0         |0.00        |0.6068    |17.32     |0                              
2020-01-08|CF011C14600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-30.00    |-30.00    |0         |42        |0         |0.00        |0.5716    |17.36     |0                              
2020-01-08|CF011C14800|958.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-30.00    |-30.00    |0         |30        |0         |0.00        |0.5365    |17.39     |0                              
2020-01-08|CF011C15000|864.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |0.5019    |17.43     |0                              
2020-01-08|CF011C15200|781.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-25.00    |-25.00    |0         |44        |0         |0.00        |0.4678    |17.46     |0                              
2020-01-08|CF011C15400|699.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-23.00    |-23.00    |0         |48        |0         |0.00        |0.4342    |17.49     |0                              
2020-01-08|CF011C15600|630.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.4023    |17.53     |0                              
2020-01-08|CF011C15800|563.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.3706    |17.56     |0                              
2020-01-08|CF011C16000|502.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.3412    |17.59     |0                              
2020-01-08|CF011C16200|447.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.3122    |17.59     |0                              
2020-01-08|CF011P12800|154.00    |150.00    |150.00    |150.00    |150.00    |159.00    |-4.00     |5.00      |4         |22        |4         |0.30        |-0.1324   |17.03     |0                              
2020-01-08|CF011P13000|191.00    |0.00      |0.00      |0.00      |0.00      |198.00    |7.00      |7.00      |0         |20        |0         |0.00        |-0.1571   |17.07     |0                              
2020-01-08|CF011P13200|232.00    |0.00      |0.00      |0.00      |0.00      |239.00    |7.00      |7.00      |0         |36        |0         |0.00        |-0.1825   |17.10     |0                              
2020-01-08|CF011P13400|282.00    |276.00    |276.00    |276.00    |276.00    |291.00    |-6.00     |9.00      |7         |36        |-3        |0.97        |-0.2114   |17.14     |0                              
2020-01-08|CF011P13600|335.00    |0.00      |0.00      |0.00      |0.00      |345.00    |10.00     |10.00     |0         |20        |0         |0.00        |-0.2405   |17.18     |0                              
2020-01-08|CF011P13800|398.00    |0.00      |0.00      |0.00      |0.00      |410.00    |12.00     |12.00     |0         |32        |0         |0.00        |-0.2726   |17.22     |0                              
2020-01-08|CF011P14000|465.00    |0.00      |0.00      |0.00      |0.00      |478.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.3048   |17.25     |0                              
2020-01-08|CF011P14200|542.00    |0.00      |0.00      |0.00      |0.00      |557.00    |15.00     |15.00     |0         |44        |0         |0.00        |-0.3387   |17.29     |0                              
2020-01-08|CF011P14400|624.00    |0.00      |0.00      |0.00      |0.00      |640.00    |16.00     |16.00     |0         |20        |0         |0.00        |-0.3729   |17.32     |0                              
2020-01-08|CF011P14600|713.00    |0.00      |0.00      |0.00      |0.00      |733.00    |20.00     |20.00     |0         |32        |0         |0.00        |-0.4077   |17.36     |0                              
2020-01-08|CF011P14800|811.00    |0.00      |0.00      |0.00      |0.00      |830.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.4426   |17.39     |0                              
2020-01-08|CF011P15000|913.00    |0.00      |0.00      |0.00      |0.00      |936.00    |23.00     |23.00     |0         |8         |0         |0.00        |-0.4772   |17.43     |0                              
2020-01-08|CF011P15200|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |23.00     |23.00     |0         |4         |0         |0.00        |-0.5115   |17.46     |0                              
2020-01-08|CF011P15400|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |27.00     |27.00     |0         |4         |0         |0.00        |-0.5455   |17.49     |0                              
2020-01-08|CF011P15600|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |27.00     |27.00     |0         |4         |0         |0.00        |-0.5778   |17.53     |0                              
2020-01-08|CF011P15800|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.6103   |17.56     |0                              
2020-01-08|CF011P16000|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6405   |17.59     |0                              
2020-01-08|CF011P16200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6705   |17.59     |0                              
2020-01-08|MA003C1925|349.50    |0.00      |0.00      |0.00      |0.00      |415.00    |65.50     |65.50     |0         |7         |0         |0.00        |1.0000    |24.32     |0                              
2020-01-08|MA003C1950|324.50    |0.00      |0.00      |0.00      |0.00      |390.00    |65.50     |65.50     |0         |0         |0         |0.00        |1.0000    |24.05     |0                              
2020-01-08|MA003C1975|300.00    |0.00      |0.00      |0.00      |0.00      |365.00    |65.00     |65.00     |0         |10        |0         |0.00        |0.9989    |23.78     |0                              
2020-01-08|MA003C2000|275.50    |0.00      |0.00      |0.00      |0.00      |340.00    |64.50     |64.50     |0         |123       |0         |0.00        |0.9956    |23.52     |0                              
2020-01-08|MA003C2025|251.00    |0.00      |0.00      |0.00      |0.00      |315.50    |64.50     |64.50     |0         |96        |0         |0.00        |0.9907    |23.25     |0                              
2020-01-08|MA003C2050|227.00    |0.00      |0.00      |0.00      |0.00      |290.50    |63.50     |63.50     |0         |75        |0         |0.00        |0.9840    |22.98     |0                              
2020-01-08|MA003C2075|203.00    |0.00      |0.00      |0.00      |0.00      |266.00    |63.00     |63.00     |0         |132       |0         |0.00        |0.9748    |22.72     |0                              
2020-01-08|MA003C2100|180.00    |221.00    |221.00    |221.00    |221.00    |242.00    |41.00     |62.00     |1         |185       |-1        |0.22        |0.9622    |22.46     |0                              
2020-01-08|MA003C2125|157.00    |0.00      |0.00      |0.00      |0.00      |218.00    |61.00     |61.00     |0         |161       |0         |0.00        |0.9453    |22.20     |0                              
2020-01-08|MA003C2150|135.50    |145.50    |156.00    |145.50    |156.00    |194.50    |20.50     |59.00     |38        |323       |18        |5.65        |0.9231    |21.95     |0                              
2020-01-08|MA003C2175|115.50    |124.50    |202.50    |124.50    |180.00    |172.00    |64.50     |56.50     |73        |666       |-15       |11.75       |0.8937    |21.70     |0                              
2020-01-08|MA003C2200|96.50     |104.00    |183.50    |104.00    |160.50    |150.00    |64.00     |53.50     |217       |349       |-41       |31.04       |0.8565    |21.45     |0                              
2020-01-08|MA003C2225|79.50     |86.50     |159.50    |86.50     |140.00    |129.50    |60.50     |50.00     |374       |565       |-75       |50.32       |0.8112    |21.22     |0                              
2020-01-08|MA003C2250|64.50     |70.50     |139.50    |70.50     |118.50    |109.50    |54.00     |45.00     |637       |739       |-55       |77.02       |0.7576    |21.01     |0                              
2020-01-08|MA003C2275|51.50     |56.50     |119.50    |56.50     |101.00    |91.50     |49.50     |40.00     |1,022     |186       |-374      |101.98      |0.6960    |20.83     |0                              
2020-01-08|MA003C2300|40.50     |15.00     |110.00    |15.00     |84.00     |75.50     |43.50     |35.00     |843       |575       |-4        |64.57       |0.6277    |20.69     |0                              
2020-01-08|MA003C2325|31.50     |33.50     |86.00     |33.50     |65.50     |61.00     |34.00     |29.50     |590       |344       |22        |38.11       |0.5548    |20.63     |0                              
2020-01-08|MA003C2350|24.50     |25.00     |68.00     |25.00     |55.50     |48.50     |31.00     |24.00     |1,076     |558       |-143      |54.89       |0.4806    |20.68     |0                              
2020-01-08|MA003C2375|18.50     |18.00     |63.00     |18.00     |45.50     |38.50     |27.00     |20.00     |885       |256       |148       |37.30       |0.4086    |20.83     |0                              
2020-01-08|MA003C2400|14.00     |14.00     |54.00     |14.00     |37.00     |30.00     |23.00     |16.00     |1,135     |499       |337       |38.55       |0.3416    |21.05     |0                              
2020-01-08|MA003C2425|10.00     |10.50     |51.00     |10.50     |27.00     |23.50     |17.00     |13.50     |1,834     |991       |689       |51.25       |0.2811    |21.32     |0                              
2020-01-08|MA003P1925|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |2         |326       |0         |0.01        |-0.0016   |24.32     |0                              
2020-01-08|MA003P1950|2.00      |1.00      |1.50      |1.00      |1.00      |0.50      |-1.00     |-1.50     |44        |203       |-9        |0.06        |-0.0027   |24.05     |0                              
2020-01-08|MA003P1975|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |68        |204       |-34       |0.04        |-0.0043   |23.78     |0                              
2020-01-08|MA003P2000|3.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |158       |466       |-1        |0.13        |-0.0069   |23.52     |0                              
2020-01-08|MA003P2025|3.50      |2.00      |2.00      |1.00      |1.50      |0.50      |-2.00     |-3.00     |152       |402       |89        |0.26        |-0.0110   |23.25     |0                              
2020-01-08|MA003P2050|4.50      |1.50      |2.00      |0.50      |2.00      |1.00      |-2.50     |-3.50     |327       |387       |-152      |0.51        |-0.0171   |22.98     |0                              
2020-01-08|MA003P2075|5.50      |2.00      |3.00      |1.00      |2.00      |1.50      |-3.50     |-4.00     |550       |459       |-156      |1.08        |-0.0258   |22.72     |0                              
2020-01-08|MA003P2100|7.00      |4.50      |4.50      |4.00      |4.00      |2.50      |-3.00     |-4.50     |21        |478       |-10       |0.09        |-0.0379   |22.46     |0                              
2020-01-08|MA003P2125|9.50      |5.50      |7.00      |3.00      |3.50      |3.50      |-6.00     |-6.00     |54        |504       |5         |0.25        |-0.0543   |22.20     |0                              
2020-01-08|MA003P2150|13.00     |7.50      |9.00      |2.50      |4.50      |5.00      |-8.50     |-8.00     |193       |195       |-38       |0.93        |-0.0760   |21.95     |0                              
2020-01-08|MA003P2175|17.50     |13.00     |13.00     |4.50      |6.50      |7.50      |-11.00    |-10.00    |473       |509       |6         |3.26        |-0.1051   |21.70     |0                              
2020-01-08|MA003P2200|24.00     |17.50     |17.50     |6.50      |9.50      |10.50     |-14.50    |-13.50    |445       |276       |31        |4.47        |-0.1419   |21.45     |0                              
2020-01-08|MA003P2225|32.00     |25.00     |25.00     |9.00      |12.00     |14.50     |-20.00    |-17.50    |784       |544       |319       |10.61       |-0.1869   |21.22     |0                              
2020-01-08|MA003P2250|41.50     |34.00     |34.00     |12.50     |18.50     |20.00     |-23.00    |-21.50    |438       |296       |149       |9.04        |-0.2404   |21.01     |0                              
2020-01-08|MA003P2275|53.50     |45.00     |45.00     |18.00     |25.00     |27.00     |-28.50    |-26.50    |486       |241       |112       |14.45       |-0.3018   |20.83     |0                              
2020-01-08|MA003P2300|67.50     |57.00     |57.50     |24.00     |33.00     |35.50     |-34.50    |-32.00    |699       |160       |128       |25.62       |-0.3700   |20.69     |0                              
2020-01-08|MA003P2325|83.50     |72.50     |72.50     |31.50     |43.00     |46.00     |-40.50    |-37.50    |654       |209       |179       |27.00       |-0.4428   |20.63     |0                              
2020-01-08|MA003P2350|101.00    |89.00     |89.50     |42.00     |68.50     |58.50     |-32.50    |-42.50    |574       |145       |75        |29.68       |-0.5170   |20.68     |0                              
2020-01-08|MA003P2375|120.00    |56.50     |64.50     |55.00     |64.50     |73.50     |-55.50    |-46.50    |85        |40        |39        |5.15        |-0.5890   |20.83     |0                              
2020-01-08|MA003P2400|140.50    |74.00     |77.00     |70.00     |75.50     |90.00     |-65.00    |-50.50    |87        |19        |19        |6.61        |-0.6561   |21.05     |0                              
2020-01-08|MA003P2425|162.00    |88.50     |112.50    |85.50     |102.50    |108.00    |-59.50    |-54.00    |169       |47        |47        |15.76       |-0.7168   |21.32     |0                              
2020-01-08|MA004C1950|308.50    |0.00      |0.00      |0.00      |0.00      |390.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.9826    |23.35     |0                              
2020-01-08|MA004C1975|285.00    |0.00      |0.00      |0.00      |0.00      |366.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.9743    |23.18     |0                              
2020-01-08|MA004C2000|261.50    |0.00      |0.00      |0.00      |0.00      |342.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.9644    |23.00     |0                              
2020-01-08|MA004C2025|238.50    |0.00      |0.00      |0.00      |0.00      |318.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.9527    |22.83     |0                              
2020-01-08|MA004C2050|216.50    |0.00      |0.00      |0.00      |0.00      |295.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.9374    |22.66     |0                              
2020-01-08|MA004C2075|194.50    |0.00      |0.00      |0.00      |0.00      |271.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.9201    |22.49     |0                              
2020-01-08|MA004C2100|173.50    |0.00      |0.00      |0.00      |0.00      |249.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.8990    |22.32     |0                              
2020-01-08|MA004C2125|154.00    |0.00      |0.00      |0.00      |0.00      |227.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.8739    |22.16     |0                              
2020-01-08|MA004C2150|135.50    |157.50    |157.50    |152.50    |152.50    |205.50    |17.00     |70.00     |6         |12        |6         |0.93        |0.8461    |22.00     |0                              
2020-01-08|MA004C2175|118.00    |138.00    |140.00    |138.00    |138.00    |185.50    |20.00     |67.50     |9         |24        |9         |1.25        |0.8130    |21.85     |0                              
2020-01-08|MA004C2200|102.50    |120.50    |162.00    |120.50    |162.00    |165.50    |59.50     |63.00     |12        |18        |6         |1.71        |0.7763    |21.70     |0                              
2020-01-08|MA004C2225|88.00     |140.50    |147.50    |140.50    |147.50    |147.00    |59.50     |59.00     |6         |12        |3         |0.87        |0.7367    |21.56     |0                              
2020-01-08|MA004C2250|75.00     |91.00     |91.00     |91.00     |91.00     |129.50    |16.00     |54.50     |3         |15        |-3        |0.28        |0.6919    |21.43     |0                              
2020-01-08|MA004C2275|64.00     |0.00      |0.00      |0.00      |0.00      |113.50    |49.50     |49.50     |0         |17        |0         |0.00        |0.6450    |21.33     |0                              
2020-01-08|MA004C2300|54.00     |0.00      |0.00      |0.00      |0.00      |98.00     |44.00     |44.00     |0         |6         |0         |0.00        |0.5958    |21.27     |0                              
2020-01-08|MA004C2325|45.50     |84.00     |84.00     |84.00     |84.00     |85.00     |38.50     |39.50     |3         |9         |3         |0.25        |0.5448    |21.26     |0                              
2020-01-08|MA004C2350|38.50     |47.50     |47.50     |44.50     |44.50     |73.00     |6.00      |34.50     |9         |3         |0         |0.50        |0.4940    |21.33     |0                              
2020-01-08|MA004C2375|32.00     |38.00     |61.50     |37.50     |61.00     |62.50     |29.00     |30.50     |18        |18        |9         |0.89        |0.4441    |21.48     |0                              
2020-01-08|MA004C2400|27.00     |31.50     |51.50     |29.50     |51.50     |53.50     |24.50     |26.50     |15        |12        |3         |0.59        |0.3972    |21.68     |0                              
2020-01-08|MA004C2425|22.50     |26.00     |43.00     |25.50     |41.00     |45.50     |18.50     |23.00     |18        |9         |0         |0.62        |0.3524    |21.92     |0                              
2020-01-08|MA004P1950|6.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-4.50     |-5.00     |6         |9         |0         |0.01        |-0.0199   |23.35     |0                              
2020-01-08|MA004P1975|8.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-6.50     |-5.50     |3         |6         |0         |0.01        |-0.0274   |23.18     |0                              
2020-01-08|MA004P2000|9.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-7.50     |-6.50     |10        |22        |10        |0.02        |-0.0364   |23.00     |0                              
2020-01-08|MA004P2025|11.50     |3.00      |3.00      |3.00      |3.00      |4.50      |-8.50     |-7.00     |13        |43        |10        |0.04        |-0.0472   |22.83     |0                              
2020-01-08|MA004P2050|14.00     |3.50      |3.50      |3.50      |3.50      |6.00      |-10.50    |-8.00     |3         |54        |3         |0.01        |-0.0618   |22.66     |0                              
2020-01-08|MA004P2075|17.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.0785   |22.49     |0                              
2020-01-08|MA004P2100|21.50     |7.50      |7.50      |7.50      |7.50      |10.00     |-14.00    |-11.50    |3         |36        |3         |0.03        |-0.0990   |22.32     |0                              
2020-01-08|MA004P2125|26.50     |16.50     |16.50     |9.50      |10.50     |13.00     |-16.00    |-13.50    |12        |27        |9         |0.14        |-0.1235   |22.16     |0                              
2020-01-08|MA004P2150|33.00     |13.50     |14.00     |12.50     |13.50     |16.50     |-19.50    |-16.50    |12        |21        |9         |0.16        |-0.1509   |22.00     |0                              
2020-01-08|MA004P2175|40.50     |17.50     |17.50     |16.00     |17.50     |21.00     |-23.00    |-19.50    |12        |12        |6         |0.21        |-0.1836   |21.85     |0                              
2020-01-08|MA004P2200|49.50     |34.50     |34.50     |23.00     |23.00     |26.50     |-26.50    |-23.00    |12        |15        |9         |0.31        |-0.2199   |21.70     |0                              
2020-01-08|MA004P2225|60.00     |43.00     |43.00     |26.50     |28.50     |32.50     |-31.50    |-27.50    |21        |21        |15        |0.64        |-0.2593   |21.56     |0                              
2020-01-08|MA004P2250|72.00     |33.00     |37.50     |33.00     |37.50     |40.00     |-34.50    |-32.00    |15        |15        |15        |0.54        |-0.3037   |21.43     |0                              
2020-01-08|MA004P2275|86.00     |41.50     |46.00     |41.50     |46.00     |48.50     |-40.00    |-37.50    |15        |12        |9         |0.67        |-0.3505   |21.33     |0                              
2020-01-08|MA004P2300|101.00    |59.00     |59.00     |56.00     |56.00     |58.50     |-45.00    |-42.50    |9         |9         |6         |0.52        |-0.3996   |21.27     |0                              
2020-01-08|MA004P2325|117.50    |93.50     |93.50     |71.00     |71.00     |70.00     |-46.50    |-47.50    |6         |6         |3         |0.50        |-0.4505   |21.26     |0                              
2020-01-08|MA004P2350|135.00    |110.00    |110.00    |83.50     |83.50     |83.00     |-51.50    |-52.00    |9         |9         |9         |0.84        |-0.5013   |21.33     |0                              
2020-01-08|MA004P2375|153.50    |126.50    |127.50    |98.00     |98.00     |97.50     |-55.50    |-56.00    |21        |15        |15        |2.41        |-0.5512   |21.48     |0                              
2020-01-08|MA004P2400|173.50    |144.50    |145.50    |114.50    |114.50    |113.50    |-59.00    |-60.00    |18        |15        |15        |2.52        |-0.5982   |21.68     |0                              
2020-01-08|MA004P2425|194.00    |163.00    |163.00    |130.00    |130.00    |130.50    |-64.00    |-63.50    |9         |9         |9         |1.27        |-0.6432   |21.92     |0                              
2020-01-08|MA005C1975|311.00    |330.00    |396.00    |330.00    |349.00    |359.00    |38.00     |48.00     |7         |89        |-1        |2.58        |0.9416    |22.48     |0                              
2020-01-08|MA005C2000|288.50    |355.00    |355.00    |318.00    |342.00    |335.50    |53.50     |47.00     |10        |90        |2         |3.41        |0.9275    |22.42     |0                              
2020-01-08|MA005C2025|267.00    |0.00      |0.00      |0.00      |0.00      |313.00    |46.00     |46.00     |0         |109       |0         |0.00        |0.9091    |22.35     |0                              
2020-01-08|MA005C2050|245.50    |275.00    |331.00    |275.00    |286.00    |291.00    |40.50     |45.50     |10        |263       |0         |2.97        |0.8900    |22.28     |0                              
2020-01-08|MA005C2075|225.00    |221.50    |221.50    |221.50    |221.50    |269.50    |-3.50     |44.50     |4         |172       |0         |0.89        |0.8671    |22.22     |0                              
2020-01-08|MA005C2100|205.00    |202.00    |202.00    |202.00    |202.00    |248.50    |-3.00     |43.50     |4         |198       |4         |0.81        |0.8425    |22.16     |0                              
2020-01-08|MA005C2125|186.00    |182.50    |260.00    |182.50    |229.50    |228.50    |43.50     |42.50     |29        |507       |-6        |6.20        |0.8148    |22.10     |0                              
2020-01-08|MA005C2150|168.00    |165.00    |229.00    |165.00    |212.00    |209.00    |44.00     |41.00     |55        |876       |1         |11.45       |0.7849    |22.04     |0                              
2020-01-08|MA005C2175|151.50    |148.50    |212.00    |148.50    |192.00    |190.50    |40.50     |39.00     |76        |771       |3         |14.91       |0.7526    |21.99     |0                              
2020-01-08|MA005C2200|135.50    |132.50    |209.50    |132.50    |179.00    |173.00    |43.50     |37.50     |263       |1,890     |-13       |45.69       |0.7178    |21.94     |0                              
2020-01-08|MA005C2225|120.50    |130.00    |183.50    |119.50    |150.00    |156.00    |29.50     |35.50     |290       |344       |-5        |42.83       |0.6816    |21.90     |0                              
2020-01-08|MA005C2250|107.50    |116.50    |166.00    |108.00    |146.50    |140.50    |39.00     |33.00     |335       |696       |26        |47.69       |0.6432    |21.88     |0                              
2020-01-08|MA005C2275|95.00     |94.00     |152.00    |94.00     |131.00    |126.00    |36.00     |31.00     |624       |3,722     |-148      |80.64       |0.6042    |21.87     |0                              
2020-01-08|MA005C2300|84.50     |84.00     |198.00    |84.00     |116.00    |112.50    |31.50     |28.00     |2,242     |2,584     |200       |249.66      |0.5640    |21.89     |0                              
2020-01-08|MA005C2325|74.00     |76.00     |122.00    |74.50     |103.50    |100.00    |29.50     |26.00     |670       |750       |-59       |67.68       |0.5239    |21.96     |0                              
2020-01-08|MA005C2350|65.50     |69.00     |117.50    |65.00     |92.50     |89.50     |27.00     |24.00     |608       |663       |70        |55.60       |0.4845    |22.09     |0                              
2020-01-08|MA005C2375|57.50     |55.00     |101.00    |55.00     |82.00     |79.00     |24.50     |21.50     |1,630     |1,659     |2         |132.22      |0.4459    |22.26     |0                              
2020-01-08|MA005C2400|51.00     |51.50     |88.50     |50.00     |74.50     |71.00     |23.50     |20.00     |770       |398       |264       |54.09       |0.4095    |22.46     |0                              
2020-01-08|MA005C2425|45.00     |44.00     |87.50     |43.50     |65.50     |63.00     |20.50     |18.00     |1,103     |706       |184       |70.26       |0.3744    |22.68     |0                              
2020-01-08|MA005P1975|9.00      |10.00     |10.00     |7.00      |7.50      |6.50      |-1.50     |-2.50     |238       |1,379     |-88       |2.00        |-0.0580   |22.48     |0                              
2020-01-08|MA005P2000|11.00     |11.00     |11.50     |8.00      |9.50      |8.50      |-1.50     |-2.50     |238       |721       |35        |2.26        |-0.0712   |22.42     |0                              
2020-01-08|MA005P2025|14.50     |14.00     |14.50     |7.00      |11.50     |11.00     |-3.00     |-3.50     |244       |801       |35        |2.96        |-0.0886   |22.35     |0                              
2020-01-08|MA005P2050|18.00     |16.00     |18.00     |13.00     |14.50     |13.50     |-3.50     |-4.50     |182       |1,367     |-59       |2.65        |-0.1070   |22.28     |0                              
2020-01-08|MA005P2075|22.00     |20.50     |22.00     |16.00     |17.50     |17.00     |-4.50     |-5.00     |357       |1,044     |2         |6.68        |-0.1291   |22.22     |0                              
2020-01-08|MA005P2100|27.00     |26.50     |27.00     |18.00     |22.00     |21.00     |-5.00     |-6.00     |840       |2,475     |436       |18.72       |-0.1531   |22.16     |0                              
2020-01-08|MA005P2125|33.50     |31.50     |33.00     |22.00     |25.50     |26.00     |-8.00     |-7.50     |295       |645       |43        |7.43        |-0.1802   |22.10     |0                              
2020-01-08|MA005P2150|40.00     |38.50     |41.00     |26.00     |31.00     |31.50     |-9.00     |-8.50     |641       |1,536     |136       |22.59       |-0.2097   |22.04     |0                              
2020-01-08|MA005P2175|48.00     |47.50     |47.50     |31.00     |36.00     |37.50     |-12.00    |-10.50    |414       |405       |-66       |15.78       |-0.2416   |21.99     |0                              
2020-01-08|MA005P2200|57.00     |54.00     |57.00     |25.00     |44.50     |45.00     |-12.50    |-12.00    |820       |858       |87        |36.96       |-0.2759   |21.94     |0                              
2020-01-08|MA005P2225|67.00     |64.00     |65.50     |43.00     |52.00     |53.00     |-15.00    |-14.00    |468       |482       |25        |23.72       |-0.3119   |21.90     |0                              
2020-01-08|MA005P2250|78.50     |75.00     |79.00     |48.50     |62.00     |62.00     |-16.50    |-16.50    |242       |291       |-7        |15.30       |-0.3500   |21.88     |0                              
2020-01-08|MA005P2275|91.00     |87.00     |91.50     |62.50     |70.50     |72.00     |-20.50    |-19.00    |243       |486       |49        |17.79       |-0.3889   |21.87     |0                              
2020-01-08|MA005P2300|105.00    |99.50     |105.50    |73.00     |83.00     |84.00     |-22.00    |-21.00    |601       |424       |71        |51.56       |-0.4289   |21.89     |0                              
2020-01-08|MA005P2325|120.00    |117.50    |117.50    |84.50     |95.00     |96.00     |-25.00    |-24.00    |244       |244       |69        |24.41       |-0.4690   |21.96     |0                              
2020-01-08|MA005P2350|136.00    |118.00    |124.50    |90.50     |108.50    |110.00    |-27.50    |-26.00    |423       |479       |296       |46.25       |-0.5084   |22.09     |0                              
2020-01-08|MA005P2375|153.00    |111.00    |136.50    |111.00    |123.50    |125.00    |-29.50    |-28.00    |68        |127       |40        |8.26        |-0.5472   |22.26     |0                              
2020-01-08|MA005P2400|171.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5836   |22.46     |0                              
2020-01-08|MA005P2425|190.00    |148.00    |175.00    |142.50    |163.00    |158.00    |-27.00    |-32.00    |67        |19        |18        |10.38       |-0.6190   |22.68     |0                              
2020-01-08|MA009C2025|264.00    |0.00      |0.00      |0.00      |0.00      |299.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.8025    |20.29     |0                              
2020-01-08|MA009C2050|246.00    |0.00      |0.00      |0.00      |0.00      |280.50    |34.50     |34.50     |0         |11        |0         |0.00        |0.7789    |20.24     |0                              
2020-01-08|MA009C2075|229.50    |271.00    |271.00    |271.00    |271.00    |262.50    |41.50     |33.00     |12        |33        |0         |3.20        |0.7554    |20.20     |0                              
2020-01-08|MA009C2100|213.00    |253.00    |253.00    |253.00    |253.00    |245.00    |40.00     |32.00     |12        |32        |12        |3.04        |0.7306    |20.16     |0                              
2020-01-08|MA009C2125|197.50    |235.50    |235.50    |235.50    |235.50    |228.00    |38.00     |30.50     |10        |108       |10        |2.36        |0.7044    |20.13     |0                              
2020-01-08|MA009C2150|183.00    |219.50    |219.50    |219.50    |219.50    |211.50    |36.50     |28.50     |3         |67        |0         |0.66        |0.6783    |20.11     |0                              
2020-01-08|MA009C2175|168.50    |209.50    |209.50    |209.50    |209.50    |197.00    |41.00     |28.50     |15        |40        |-1        |3.08        |0.6505    |20.09     |0                              
2020-01-08|MA009C2200|156.00    |177.50    |195.00    |176.00    |181.00    |182.00    |25.00     |26.00     |197       |109       |-92       |36.55       |0.6226    |20.09     |0                              
2020-01-08|MA009C2225|143.50    |148.50    |180.00    |148.50    |176.50    |168.00    |33.00     |24.50     |40        |71        |4         |6.71        |0.5946    |20.09     |0                              
2020-01-08|MA009C2250|131.00    |136.50    |166.50    |136.50    |158.00    |155.50    |27.00     |24.50     |53        |115       |9         |8.29        |0.5660    |20.10     |0                              
2020-01-08|MA009C2275|120.50    |153.50    |153.50    |142.00    |146.00    |143.00    |25.50     |22.50     |66        |66        |2         |9.75        |0.5376    |20.11     |0                              
2020-01-08|MA009C2300|110.00    |125.00    |141.50    |125.00    |135.50    |131.50    |25.50     |21.50     |178       |87        |16        |24.20       |0.5094    |20.14     |0                              
2020-01-08|MA009C2325|100.50    |127.00    |130.50    |111.00    |124.00    |121.50    |23.50     |21.00     |163       |171       |15        |20.28       |0.4816    |20.17     |0                              
2020-01-08|MA009C2350|91.50     |119.00    |122.00    |103.50    |111.50    |111.00    |20.00     |19.50     |152       |216       |-23       |17.49       |0.4540    |20.21     |0                              
2020-01-08|MA009C2375|83.00     |106.00    |110.00    |100.50    |100.50    |102.00    |17.50     |19.00     |72        |71        |37        |7.72        |0.4274    |20.25     |0                              
2020-01-08|MA009C2400|75.50     |90.00     |101.50    |86.50     |96.50     |93.50     |21.00     |18.00     |42        |44        |5         |3.93        |0.4016    |20.30     |0                              
2020-01-08|MA009P2025|47.50     |42.50     |43.50     |33.00     |40.00     |39.00     |-7.50     |-8.50     |44        |72        |26        |1.62        |-0.1867   |20.29     |0                              
2020-01-08|MA009P2050|54.00     |43.50     |49.50     |41.50     |44.50     |45.00     |-9.50     |-9.00     |53        |62        |-16       |2.38        |-0.2091   |20.24     |0                              
2020-01-08|MA009P2075|62.00     |60.50     |60.50     |46.50     |46.50     |51.50     |-15.50    |-10.50    |51        |56        |5         |2.53        |-0.2318   |20.20     |0                              
2020-01-08|MA009P2100|70.50     |55.00     |55.00     |55.00     |55.00     |58.50     |-15.50    |-12.00    |10        |79        |10        |0.55        |-0.2558   |20.16     |0                              
2020-01-08|MA009P2125|79.50     |62.50     |68.00     |60.00     |68.00     |66.50     |-11.50    |-13.00    |38        |90        |6         |2.40        |-0.2813   |20.13     |0                              
2020-01-08|MA009P2150|89.50     |71.00     |71.00     |68.00     |68.00     |75.00     |-21.50    |-14.50    |37        |70        |-10       |2.61        |-0.3070   |20.11     |0                              
2020-01-08|MA009P2175|99.50     |95.50     |95.50     |73.50     |84.50     |84.50     |-15.00    |-15.00    |117       |122       |-16       |9.46        |-0.3342   |20.09     |0                              
2020-01-08|MA009P2200|111.50    |107.00    |107.00    |87.00     |87.00     |94.50     |-24.50    |-17.00    |58        |194       |5         |5.22        |-0.3618   |20.09     |0                              
2020-01-08|MA009P2225|123.50    |118.00    |120.00    |98.00     |105.50    |105.00    |-18.00    |-18.50    |123       |97        |2         |13.49       |-0.3896   |20.09     |0                              
2020-01-08|MA009P2250|136.00    |111.50    |116.50    |109.00    |116.50    |117.50    |-19.50    |-18.50    |89        |59        |12        |9.97        |-0.4179   |20.10     |0                              
2020-01-08|MA009P2275|150.00    |125.50    |130.50    |120.50    |129.50    |129.50    |-20.50    |-20.50    |112       |56        |16        |14.12       |-0.4462   |20.11     |0                              
2020-01-08|MA009P2300|164.00    |134.50    |144.00    |133.50    |143.50    |142.50    |-20.50    |-21.50    |69        |38        |38        |9.59        |-0.4744   |20.14     |0                              
2020-01-08|MA009P2325|179.00    |147.50    |156.50    |147.00    |156.50    |157.00    |-22.50    |-22.00    |67        |40        |37        |10.19       |-0.5022   |20.17     |0                              
2020-01-08|MA009P2350|195.00    |159.00    |159.50    |158.00    |158.00    |171.00    |-37.00    |-24.00    |22        |22        |22        |3.50        |-0.5301   |20.21     |0                              
2020-01-08|MA009P2375|211.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5569   |20.25     |0                              
2020-01-08|MA009P2400|228.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5830   |20.30     |0                              
2020-01-08|MA011C2100|233.00    |230.00    |268.50    |230.00    |268.50    |263.50    |35.50     |30.50     |21        |15        |15        |5.39        |0.7119    |20.02     |0                              
2020-01-08|MA011C2125|218.50    |249.00    |252.00    |249.00    |252.00    |247.50    |33.50     |29.00     |9         |9         |9         |2.26        |0.6888    |20.02     |0                              
2020-01-08|MA011C2150|204.00    |199.50    |236.00    |199.50    |236.00    |232.00    |32.00     |28.00     |9         |9         |9         |2.01        |0.6651    |20.02     |0                              
2020-01-08|MA011C2175|190.00    |0.00      |0.00      |0.00      |0.00      |217.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6406    |20.02     |0                              
2020-01-08|MA011C2200|177.50    |206.50    |206.50    |206.50    |206.50    |203.50    |29.00     |26.00     |3         |3         |3         |0.62        |0.6163    |20.02     |0                              
2020-01-08|MA011C2225|165.50    |0.00      |0.00      |0.00      |0.00      |190.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5917    |20.02     |0                              
2020-01-08|MA011C2250|153.00    |0.00      |0.00      |0.00      |0.00      |177.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.5669    |20.02     |0                              
2020-01-08|MA011C2275|142.50    |0.00      |0.00      |0.00      |0.00      |165.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5422    |20.02     |0                              
2020-01-08|MA011C2300|132.00    |0.00      |0.00      |0.00      |0.00      |153.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5177    |20.02     |0                              
2020-01-08|MA011C2325|121.50    |0.00      |0.00      |0.00      |0.00      |142.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.4934    |20.02     |0                              
2020-01-08|MA011C2350|113.00    |0.00      |0.00      |0.00      |0.00      |132.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.4693    |20.02     |0                              
2020-01-08|MA011C2375|104.00    |0.00      |0.00      |0.00      |0.00      |122.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4452    |20.02     |0                              
2020-01-08|MA011C2400|95.50     |0.00      |0.00      |0.00      |0.00      |113.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.4224    |20.02     |0                              
2020-01-08|MA011P2100|86.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2701   |20.02     |0                              
2020-01-08|MA011P2125|96.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2925   |20.02     |0                              
2020-01-08|MA011P2150|106.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3157   |20.02     |0                              
2020-01-08|MA011P2175|116.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3395   |20.02     |0                              
2020-01-08|MA011P2200|128.50    |125.00    |125.00    |125.00    |125.00    |111.50    |-3.50     |-17.00    |3         |3         |3         |0.38        |-0.3635   |20.02     |0                              
2020-01-08|MA011P2225|141.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3877   |20.02     |0                              
2020-01-08|MA011P2250|153.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4123   |20.02     |0                              
2020-01-08|MA011P2275|167.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4369   |20.02     |0                              
2020-01-08|MA011P2300|181.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4615   |20.02     |0                              
2020-01-08|MA011P2325|195.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4857   |20.02     |0                              
2020-01-08|MA011P2350|210.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5100   |20.02     |0                              
2020-01-08|MA011P2375|226.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5344   |20.02     |0                              
2020-01-08|MA011P2400|242.50    |233.50    |233.50    |233.50    |233.50    |217.00    |-9.00     |-25.50    |6         |6         |6         |1.40        |-0.5575   |20.02     |0                              
2020-01-08|SR003C4400|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |65.00     |65.00     |0         |5         |0         |0.00        |1.0000    |23.36     |0                              
2020-01-08|SR003C4500|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |65.00     |65.00     |0         |5         |0         |0.00        |1.0000    |22.45     |0                              
2020-01-08|SR003C4600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |21.53     |0                              
2020-01-08|SR003C4700|971.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |20.61     |0                              
2020-01-08|SR003C4800|871.00    |0.00      |0.00      |0.00      |0.00      |936.00    |65.00     |65.00     |0         |5         |0         |0.00        |1.0000    |19.67     |0                              
2020-01-08|SR003C4900|771.00    |0.00      |0.00      |0.00      |0.00      |836.00    |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |18.73     |0                              
2020-01-08|SR003C5000|671.00    |0.00      |0.00      |0.00      |0.00      |736.00    |65.00     |65.00     |0         |10        |0         |0.00        |1.0000    |17.78     |0                              
2020-01-08|SR003C5100|571.00    |0.00      |0.00      |0.00      |0.00      |636.00    |65.00     |65.00     |0         |30        |0         |0.00        |0.9977    |16.84     |0                              
2020-01-08|SR003C5200|471.50    |0.00      |0.00      |0.00      |0.00      |536.50    |65.00     |65.00     |0         |123       |0         |0.00        |0.9899    |15.91     |0                              
2020-01-08|SR003C5300|373.50    |0.00      |0.00      |0.00      |0.00      |438.00    |64.50     |64.50     |0         |99        |0         |0.00        |0.9734    |15.04     |0                              
2020-01-08|SR003C5400|279.00    |0.00      |0.00      |0.00      |0.00      |341.50    |62.50     |62.50     |2         |143       |-2        |0.69        |0.9392    |14.25     |0                              
2020-01-08|SR003C5500|192.00    |238.00    |247.00    |231.50    |247.00    |249.50    |55.00     |57.50     |7         |364       |-2        |1.67        |0.8701    |13.63     |0                              
2020-01-08|SR003C5600|120.50    |162.50    |170.00    |158.00    |168.00    |168.00    |47.50     |47.50     |27        |873       |2         |4.44        |0.7474    |13.29     |0                              
2020-01-08|SR003C5700|70.50     |102.00    |114.00    |98.00     |102.00    |103.00    |31.50     |32.50     |354       |471       |8         |36.94       |0.5738    |13.33     |0                              
2020-01-08|SR003C5800|40.00     |65.00     |65.50     |57.00     |62.00     |59.50     |22.00     |19.50     |201       |751       |62        |12.32       |0.3921    |13.79     |0                              
2020-01-08|SR003C5900|24.00     |34.00     |37.00     |33.50     |35.50     |34.00     |11.50     |10.00     |126       |723       |-21       |4.39        |0.2487    |14.60     |0                              
2020-01-08|SR003C6000|14.50     |20.00     |22.50     |19.00     |20.50     |19.50     |6.00      |5.00      |193       |556       |-30       |3.90        |0.1535    |15.63     |0                              
2020-01-08|SR003C6100|9.50      |11.00     |13.00     |11.00     |11.50     |12.00     |2.00      |2.50      |131       |390       |24        |1.57        |0.0961    |16.77     |0                              
2020-01-08|SR003C6200|6.00      |1.00      |8.00      |1.00      |7.00      |7.50      |1.00      |1.50      |88        |265       |24        |0.60        |0.0608    |17.93     |0                              
2020-01-08|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |23.36     |0                              
2020-01-08|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |22.45     |0                              
2020-01-08|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0001   |21.53     |0                              
2020-01-08|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0002   |20.61     |0                              
2020-01-08|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0004   |19.67     |0                              
2020-01-08|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0010   |18.73     |0                              
2020-01-08|SR003P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |475       |0         |0.00        |-0.0022   |17.78     |0                              
2020-01-08|SR003P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |452       |-16       |0.01        |-0.0053   |16.84     |0                              
2020-01-08|SR003P5200|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |142       |332       |-42       |0.15        |-0.0118   |15.91     |0                              
2020-01-08|SR003P5300|3.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |100       |418       |28        |0.17        |-0.0271   |15.04     |0                              
2020-01-08|SR003P5400|8.50      |5.50      |5.50      |4.00      |4.00      |6.00      |-4.50     |-2.50     |108       |679       |-5        |0.51        |-0.0602   |14.25     |0                              
2020-01-08|SR003P5500|21.50     |13.50     |14.00     |11.00     |11.00     |14.00     |-10.50    |-7.50     |79        |420       |7         |1.00        |-0.1285   |13.63     |0                              
2020-01-08|SR003P5600|50.00     |31.00     |31.50     |29.00     |29.00     |32.50     |-21.00    |-17.50    |45        |345       |3         |1.36        |-0.2505   |13.29     |0                              
2020-01-08|SR003P5700|99.50     |74.00     |76.50     |66.00     |66.00     |67.00     |-33.50    |-32.50    |31        |134       |5         |2.29        |-0.4238   |13.33     |0                              
2020-01-08|SR003P5800|169.00    |130.00    |134.50    |120.00    |124.50    |123.50    |-44.50    |-45.50    |13        |78        |5         |1.64        |-0.6055   |13.79     |0                              
2020-01-08|SR003P5900|252.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-54.50    |-54.50    |0         |64        |0         |0.00        |-0.7493   |14.60     |0                              
2020-01-08|SR003P6000|343.00    |275.50    |280.50    |275.50    |280.50    |283.00    |-62.50    |-60.00    |30        |40        |0         |8.35        |-0.8449   |15.63     |0                              
2020-01-08|SR003P6100|437.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9029   |16.77     |0                              
2020-01-08|SR003P6200|534.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9389   |17.93     |0                              
2020-01-08|SR005C4200|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |54.00     |54.00     |0         |51        |0         |0.00        |1.0000    |25.35     |0                              
2020-01-08|SR005C4300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |54.00     |54.00     |0         |4         |0         |0.00        |1.0000    |24.42     |0                              
2020-01-08|SR005C4400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |54.00     |54.00     |0         |33        |0         |0.00        |0.9992    |23.49     |0                              
2020-01-08|SR005C4500|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |54.00     |54.00     |0         |53        |0         |0.00        |0.9959    |22.54     |0                              
2020-01-08|SR005C4600|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |54.00     |54.00     |0         |117       |0         |0.00        |0.9899    |21.58     |0                              
2020-01-08|SR005C4700|965.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |54.00     |54.00     |0         |146       |0         |0.00        |0.9830    |20.61     |0                              
2020-01-08|SR005C4800|867.00    |0.00      |0.00      |0.00      |0.00      |921.00    |54.00     |54.00     |0         |103       |0         |0.00        |0.9741    |19.63     |0                              
2020-01-08|SR005C4900|770.00    |0.00      |0.00      |0.00      |0.00      |823.00    |53.00     |53.00     |0         |391       |0         |0.00        |0.9623    |18.64     |0                              
2020-01-08|SR005C5000|673.50    |725.50    |725.50    |725.50    |725.50    |726.00    |52.00     |52.50     |8         |227       |0         |5.81        |0.9475    |17.65     |0                              
2020-01-08|SR005C5100|578.50    |613.50    |632.00    |613.50    |632.00    |630.00    |53.50     |51.50     |9         |423       |-8        |5.67        |0.9276    |16.66     |0                              
2020-01-08|SR005C5200|486.50    |530.00    |544.50    |522.00    |537.50    |536.00    |51.00     |49.50     |282       |699       |-22       |151.16      |0.8994    |15.69     |0                              
2020-01-08|SR005C5300|397.50    |450.00    |451.50    |441.50    |447.50    |444.50    |50.00     |47.00     |50        |1,903     |-29       |22.40       |0.8606    |14.78     |0                              
2020-01-08|SR005C5400|314.50    |356.50    |368.00    |342.50    |359.50    |357.50    |45.00     |43.00     |276       |2,236     |-10       |98.92       |0.8068    |13.97     |0                              
2020-01-08|SR005C5500|240.00    |272.00    |286.00    |263.00    |274.50    |277.00    |34.50     |37.00     |382       |2,160     |-76       |104.83      |0.7334    |13.34     |0                              
2020-01-08|SR005C5600|177.00    |205.00    |217.50    |191.50    |207.00    |207.50    |30.00     |30.50     |560       |3,511     |-174      |115.27      |0.6378    |12.95     |0                              
2020-01-08|SR005C5700|128.00    |147.00    |161.50    |140.00    |151.50    |150.00    |23.50     |22.00     |835       |5,175     |19        |124.97      |0.5289    |12.81     |1                              
2020-01-08|SR005C5800|90.00     |105.00    |113.00    |97.50     |104.00    |105.50    |14.00     |15.50     |1,510     |6,508     |160       |159.73      |0.4190    |12.90     |0                              
2020-01-08|SR005C5900|63.00     |70.00     |80.50     |68.00     |70.00     |74.00     |7.00      |11.00     |678       |2,955     |203       |50.30       |0.3208    |13.16     |0                              
2020-01-08|SR005C6000|44.00     |52.00     |56.50     |46.50     |49.50     |51.50     |5.50      |7.50      |2,837     |4,302     |69        |146.90      |0.2398    |13.53     |0                              
2020-01-08|SR005C6100|31.00     |33.00     |40.00     |32.00     |32.00     |36.00     |1.00      |5.00      |1,917     |3,061     |-38       |68.12       |0.1767    |13.95     |0                              
2020-01-08|SR005C6200|19.50     |22.00     |28.00     |21.50     |22.00     |25.50     |2.50      |6.00      |811       |481       |481       |19.60       |0.1294    |14.41     |0                              
2020-01-08|SR005P4200|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |240       |762       |221       |0.25        |-0.0049   |25.35     |0                              
2020-01-08|SR005P4300|1.50      |0.50      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |25        |380       |24        |0.04        |-0.0064   |24.42     |0                              
2020-01-08|SR005P4400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0090   |23.49     |0                              
2020-01-08|SR005P4500|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |11        |298       |3         |0.03        |-0.0118   |22.54     |0                              
2020-01-08|SR005P4600|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |9         |472       |0         |0.03        |-0.0162   |21.58     |0                              
2020-01-08|SR005P4700|5.00      |5.00      |5.50      |5.00      |5.00      |5.00      |0.00      |0.00      |95        |1,129     |5         |0.48        |-0.0216   |20.61     |0                              
2020-01-08|SR005P4800|6.50      |2.00      |74.00     |2.00      |7.50      |6.50      |1.00      |0.00      |336       |1,887     |2         |3.03        |-0.0290   |19.63     |0                              
2020-01-08|SR005P4900|9.00      |8.00      |10.50     |7.50      |8.50      |8.50      |-0.50     |-0.50     |395       |5,837     |-115      |3.54        |-0.0393   |18.64     |0                              
2020-01-08|SR005P5000|13.00     |11.00     |12.00     |10.50     |11.50     |11.50     |-1.50     |-1.50     |124       |3,343     |-54       |1.40        |-0.0527   |17.65     |0                              
2020-01-08|SR005P5100|18.00     |17.50     |17.50     |14.00     |15.50     |15.00     |-2.50     |-3.00     |606       |7,944     |-129      |9.43        |-0.0713   |16.66     |0                              
2020-01-08|SR005P5200|25.00     |23.50     |23.50     |20.00     |22.50     |21.00     |-2.50     |-4.00     |2,391     |6,964     |1,937     |52.83       |-0.0981   |15.69     |0                              
2020-01-08|SR005P5300|36.00     |30.00     |30.50     |27.00     |29.50     |29.00     |-6.50     |-7.00     |1,403     |3,860     |329       |40.62       |-0.1356   |14.78     |0                              
2020-01-08|SR005P5400|52.50     |44.50     |45.00     |39.00     |40.50     |41.50     |-12.00    |-11.00    |994       |2,517     |308       |41.57       |-0.1882   |13.97     |0                              
2020-01-08|SR005P5500|77.50     |64.00     |67.00     |38.00     |59.50     |60.50     |-18.00    |-17.00    |435       |1,345     |-157      |25.36       |-0.2606   |13.34     |0                              
2020-01-08|SR005P5600|113.50    |93.00     |99.50     |86.00     |87.50     |90.00     |-26.00    |-23.50    |411       |913       |123       |37.35       |-0.3554   |12.95     |0                              
2020-01-08|SR005P5700|163.50    |136.50    |145.50    |128.00    |130.00    |132.00    |-33.50    |-31.50    |118       |561       |45        |15.68       |-0.4641   |12.81     |0                              
2020-01-08|SR005P5800|225.00    |195.00    |200.00    |180.50    |184.50    |187.00    |-40.50    |-38.00    |134       |362       |52        |24.97       |-0.5741   |12.90     |0                              
2020-01-08|SR005P5900|297.50    |250.50    |259.00    |250.50    |254.50    |255.00    |-43.00    |-42.50    |55        |191       |38        |14.00       |-0.6728   |13.16     |0                              
2020-01-08|SR005P6000|378.00    |336.50    |336.50    |328.00    |328.00    |332.00    |-50.00    |-46.00    |11        |26        |1         |3.62        |-0.7547   |13.53     |0                              
2020-01-08|SR005P6100|464.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-48.50    |-48.50    |0         |17        |0         |0.00        |-0.8190   |13.95     |0                              
2020-01-08|SR005P6200|552.50    |504.00    |504.00    |496.00    |496.00    |504.50    |-56.50    |-48.00    |4         |4         |4         |2.00        |-0.8677   |14.41     |0                              
2020-01-08|SR009C4800|894.50    |0.00      |0.00      |0.00      |0.00      |946.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9588    |14.79     |0                              
2020-01-08|SR009C4900|801.00    |0.00      |0.00      |0.00      |0.00      |851.50    |50.50     |50.50     |0         |5         |0         |0.00        |0.9354    |14.57     |0                              
2020-01-08|SR009C5000|711.00    |0.00      |0.00      |0.00      |0.00      |760.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9069    |14.36     |0                              
2020-01-08|SR009C5100|625.00    |0.00      |0.00      |0.00      |0.00      |671.50    |46.50     |46.50     |0         |81        |0         |0.00        |0.8729    |14.16     |0                              
2020-01-08|SR009C5200|543.50    |588.00    |588.00    |588.00    |588.00    |587.00    |44.50     |43.50     |10        |1,622     |0         |5.88        |0.8326    |13.97     |0                              
2020-01-08|SR009C5300|467.50    |509.00    |509.00    |509.00    |509.00    |507.00    |41.50     |39.50     |1         |1,299     |-1        |0.51        |0.7857    |13.81     |0                              
2020-01-08|SR009C5400|397.00    |0.00      |0.00      |0.00      |0.00      |432.00    |35.00     |35.00     |0         |211       |0         |0.00        |0.7321    |13.67     |0                              
2020-01-08|SR009C5500|333.00    |0.00      |0.00      |0.00      |0.00      |364.00    |31.00     |31.00     |0         |173       |0         |0.00        |0.6719    |13.55     |0                              
2020-01-08|SR009C5600|275.50    |0.00      |0.00      |0.00      |0.00      |303.00    |27.50     |27.50     |0         |382       |0         |0.00        |0.6069    |13.46     |0                              
2020-01-08|SR009C5700|225.50    |247.00    |250.00    |247.00    |247.50    |249.00    |22.00     |23.50     |24        |429       |-14       |5.97        |0.5396    |13.41     |0                              
2020-01-08|SR009C5800|183.50    |199.00    |211.00    |195.50    |201.00    |202.50    |17.50     |19.00     |257       |1,023     |-28       |51.47       |0.4721    |13.41     |0                              
2020-01-08|SR009C5900|149.50    |159.00    |170.00    |158.50    |161.00    |163.00    |11.50     |13.50     |34        |426       |-27       |5.53        |0.4069    |13.44     |0                              
2020-01-08|SR009C6000|120.50    |126.00    |136.00    |126.00    |130.50    |130.00    |10.00     |9.50      |174       |407       |24        |22.42       |0.3458    |13.53     |0                              
2020-01-08|SR009C6100|96.00     |101.50    |107.00    |98.50     |103.00    |103.50    |7.00      |7.50      |225       |694       |-94       |22.95       |0.2908    |13.68     |0                              
2020-01-08|SR009C6200|74.00     |81.50     |85.00     |80.00     |80.00     |83.50     |6.00      |9.50      |122       |99        |99        |10.01       |0.2439    |13.87     |0                              
2020-01-08|SR009P4800|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |478       |0         |0.00        |-0.0473   |14.79     |0                              
2020-01-08|SR009P4900|20.50     |17.50     |19.50     |17.50     |19.00     |19.50     |-1.50     |-1.00     |30        |1,097     |-15       |0.56        |-0.0662   |14.57     |0                              
2020-01-08|SR009P5000|30.50     |26.00     |26.50     |25.50     |26.50     |28.00     |-4.00     |-2.50     |33        |971       |-20       |0.87        |-0.0907   |14.36     |0                              
2020-01-08|SR009P5100|44.00     |38.00     |38.00     |37.50     |37.50     |39.00     |-6.50     |-5.00     |27        |664       |-4        |1.02        |-0.1212   |14.16     |0                              
2020-01-08|SR009P5200|61.50     |53.50     |53.50     |51.50     |51.50     |53.50     |-10.00    |-8.00     |37        |1,232     |-11       |1.96        |-0.1585   |13.97     |0                              
2020-01-08|SR009P5300|84.50     |72.00     |72.00     |69.50     |69.50     |72.50     |-15.00    |-12.00    |21        |234       |21        |1.51        |-0.2030   |13.81     |0                              
2020-01-08|SR009P5400|112.50    |99.00     |99.00     |99.00     |99.00     |96.50     |-13.50    |-16.00    |5         |331       |0         |0.50        |-0.2547   |13.67     |0                              
2020-01-08|SR009P5500|147.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-20.00    |-20.00    |0         |256       |0         |0.00        |-0.3135   |13.55     |0                              
2020-01-08|SR009P5600|188.00    |168.00    |170.50    |163.50    |163.50    |164.00    |-24.50    |-24.00    |14        |186       |0         |2.33        |-0.3774   |13.46     |0                              
2020-01-08|SR009P5700|236.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-28.00    |-28.00    |0         |96        |0         |0.00        |-0.4442   |13.41     |0                              
2020-01-08|SR009P5800|293.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-32.50    |-32.50    |0         |124       |0         |0.00        |-0.5117   |13.41     |0                              
2020-01-08|SR009P5900|357.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-38.00    |-38.00    |0         |114       |0         |0.00        |-0.5775   |13.44     |0                              
2020-01-08|SR009P6000|426.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-41.50    |-41.50    |0         |4         |0         |0.00        |-0.6397   |13.53     |0                              
2020-01-08|SR009P6100|501.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-44.00    |-44.00    |0         |2         |0         |0.00        |-0.6961   |13.68     |0                              
2020-01-08|SR009P6200|577.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7446   |13.87     |0                              
2020-01-08|TA003C4550|430.50    |0.00      |0.00      |0.00      |0.00      |456.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9895    |15.58     |0                              
2020-01-08|TA003C4600|381.50    |0.00      |0.00      |0.00      |0.00      |407.00    |25.50     |25.50     |0         |4         |0         |0.00        |0.9789    |15.41     |0                              
2020-01-08|TA003C4650|333.50    |0.00      |0.00      |0.00      |0.00      |358.50    |25.00     |25.00     |0         |21        |0         |0.00        |0.9619    |15.26     |0                              
2020-01-08|TA003C4700|287.00    |0.00      |0.00      |0.00      |0.00      |311.50    |24.50     |24.50     |0         |94        |0         |0.00        |0.9362    |15.14     |0                              
2020-01-08|TA003C4750|242.50    |0.00      |0.00      |0.00      |0.00      |265.50    |23.00     |23.00     |0         |193       |0         |0.00        |0.8991    |15.06     |0                              
2020-01-08|TA003C4800|201.00    |231.00    |231.00    |230.50    |230.50    |222.00    |29.50     |21.00     |41        |106       |5         |4.66        |0.8484    |15.02     |0                              
2020-01-08|TA003C4850|163.00    |192.00    |192.00    |170.50    |174.00    |182.00    |11.00     |19.00     |91        |203       |40        |8.30        |0.7813    |15.05     |0                              
2020-01-08|TA003C4900|130.00    |170.00    |170.00    |154.00    |154.00    |146.50    |24.00     |16.50     |39        |424       |11        |3.00        |0.7007    |15.16     |0                              
2020-01-08|TA003C4950|102.50    |92.50     |124.50    |87.50     |103.00    |115.00    |0.50      |12.50     |102       |690       |-5        |5.71        |0.6111    |15.35     |0                              
2020-01-08|TA003C5000|79.50     |77.00     |110.00    |70.50     |81.50     |89.00     |2.00      |9.50      |223       |457       |36        |10.05       |0.5184    |15.63     |0                              
2020-01-08|TA003C5100|47.00     |40.00     |69.00     |38.50     |49.50     |52.00     |2.50      |5.00      |704       |1,358     |296       |17.21       |0.3484    |16.44     |0                              
2020-01-08|TA003C5200|27.50     |24.00     |66.00     |21.50     |29.00     |30.50     |1.50      |3.00      |648       |1,269     |172       |10.52       |0.2221    |17.50     |0                              
2020-01-08|TA003C5300|16.50     |14.00     |33.50     |14.00     |16.00     |18.00     |-0.50     |1.50      |492       |582       |40        |4.37        |0.1399    |18.66     |0                              
2020-01-08|TA003C5400|10.00     |9.50      |30.00     |0.50      |11.50     |11.00     |1.50      |1.00      |522       |2,671     |-50       |3.31        |0.0872    |19.84     |0                              
2020-01-08|TA003C5500|6.00      |6.00      |12.50     |4.50      |6.00      |6.50      |0.00      |0.50      |646       |642       |20        |2.40        |0.0549    |20.99     |0                              
2020-01-08|TA003C5600|4.00      |3.50      |14.00     |3.50      |4.00      |4.00      |0.00      |0.00      |691       |1,167     |360       |1.47        |0.0351    |22.11     |0                              
2020-01-08|TA003P4550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |100       |0         |0.00        |-0.0122   |15.58     |0                              
2020-01-08|TA003P4600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |955       |0         |0.00        |-0.0219   |15.41     |0                              
2020-01-08|TA003P4650|4.00      |3.00      |5.00      |3.00      |5.00      |3.50      |1.00      |-0.50     |42        |322       |20        |0.09        |-0.0381   |15.26     |0                              
2020-01-08|TA003P4700|7.50      |6.00      |7.00      |4.00      |6.50      |6.00      |-1.00     |-1.50     |622       |912       |-406      |1.64        |-0.0632   |15.14     |0                              
2020-01-08|TA003P4750|13.00     |12.00     |12.50     |7.00      |12.50     |10.00     |-0.50     |-3.00     |44        |323       |4         |0.25        |-0.0997   |15.06     |0                              
2020-01-08|TA003P4800|21.50     |19.50     |19.50     |14.50     |18.50     |16.50     |-3.00     |-5.00     |46        |669       |19        |0.38        |-0.1500   |15.02     |0                              
2020-01-08|TA003P4850|33.50     |36.00     |36.00     |26.50     |29.50     |26.50     |-4.00     |-7.00     |9         |672       |5         |0.14        |-0.2167   |15.05     |0                              
2020-01-08|TA003P4900|50.50     |51.50     |51.50     |30.00     |43.50     |40.50     |-7.00     |-10.00    |493       |574       |251       |10.03       |-0.2971   |15.16     |0                              
2020-01-08|TA003P4950|72.50     |75.50     |75.50     |46.50     |65.50     |59.50     |-7.00     |-13.00    |97        |277       |26        |2.78        |-0.3865   |15.35     |0                              
2020-01-08|TA003P5000|99.50     |105.00    |105.00    |64.00     |89.50     |83.00     |-10.00    |-16.50    |94        |218       |30        |3.90        |-0.4792   |15.63     |0                              
2020-01-08|TA003P5100|166.50    |139.50    |153.50    |139.50    |153.50    |146.00    |-13.00    |-20.50    |52        |118       |-5        |3.82        |-0.6493   |16.44     |0                              
2020-01-08|TA003P5200|247.00    |196.00    |216.50    |196.00    |216.50    |224.00    |-30.50    |-23.00    |33        |255       |20        |3.47        |-0.7760   |17.50     |0                              
2020-01-08|TA003P5300|336.00    |300.50    |301.50    |300.50    |301.50    |311.50    |-34.50    |-24.50    |20        |58        |20        |3.01        |-0.8586   |18.66     |0                              
2020-01-08|TA003P5400|429.00    |392.00    |392.00    |392.00    |392.00    |404.00    |-37.00    |-25.00    |4         |16        |4         |0.79        |-0.9120   |19.84     |0                              
2020-01-08|TA003P5500|525.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9449   |20.99     |0                              
2020-01-08|TA003P5600|623.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9654   |22.11     |0                              
2020-01-08|TA004C4550|474.50    |0.00      |0.00      |0.00      |0.00      |502.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9583    |15.69     |0                              
2020-01-08|TA004C4600|427.50    |0.00      |0.00      |0.00      |0.00      |454.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9393    |15.62     |0                              
2020-01-08|TA004C4650|382.00    |0.00      |0.00      |0.00      |0.00      |408.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9151    |15.57     |0                              
2020-01-08|TA004C4700|338.50    |0.00      |0.00      |0.00      |0.00      |364.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8848    |15.54     |0                              
2020-01-08|TA004C4750|297.50    |0.00      |0.00      |0.00      |0.00      |321.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8478    |15.52     |0                              
2020-01-08|TA004C4800|259.00    |0.00      |0.00      |0.00      |0.00      |281.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8026    |15.54     |0                              
2020-01-08|TA004C4850|223.50    |0.00      |0.00      |0.00      |0.00      |243.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7509    |15.60     |0                              
2020-01-08|TA004C4900|191.00    |0.00      |0.00      |0.00      |0.00      |209.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.6938    |15.70     |0                              
2020-01-08|TA004C4950|162.50    |0.00      |0.00      |0.00      |0.00      |178.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6328    |15.86     |0                              
2020-01-08|TA004C5000|138.50    |0.00      |0.00      |0.00      |0.00      |151.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.5701    |16.09     |0                              
2020-01-08|TA004C5100|99.00     |88.00     |88.00     |88.00     |88.00     |108.00    |-11.00    |9.00      |3         |12        |3         |0.13        |0.4486    |16.75     |0                              
2020-01-08|TA004C5200|71.50     |56.00     |56.50     |56.00     |56.50     |77.50     |-15.00    |6.00      |6         |27        |6         |0.17        |0.3444    |17.63     |0                              
2020-01-08|TA004C5300|52.00     |35.00     |37.50     |35.00     |37.50     |57.00     |-14.50    |5.00      |12        |24        |9         |0.22        |0.2626    |18.63     |0                              
2020-01-08|TA004C5400|38.00     |21.50     |24.00     |21.50     |24.00     |42.00     |-14.00    |4.00      |15        |30        |9         |0.20        |0.2001    |19.65     |0                              
2020-01-08|TA004C5500|28.50     |13.50     |15.00     |13.50     |14.50     |31.50     |-14.00    |3.00      |9         |46        |9         |0.07        |0.1530    |20.67     |0                              
2020-01-08|TA004C5600|21.50     |8.50      |8.50      |8.50      |8.50      |24.00     |-13.00    |2.50      |6         |12        |3         |0.03        |0.1172    |21.65     |0                              
2020-01-08|TA004C5700|16.00     |4.50      |4.50      |4.50      |4.50      |18.00     |-11.50    |2.00      |3         |6         |3         |0.01        |0.0907    |22.59     |0                              
2020-01-08|TA004P4550|5.50      |4.50      |4.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |3         |3         |3         |0.01        |-0.0422   |15.69     |0                              
2020-01-08|TA004P4600|9.00      |11.00     |11.00     |11.00     |11.00     |8.50      |2.00      |-0.50     |3         |3         |0         |0.02        |-0.0601   |15.62     |0                              
2020-01-08|TA004P4650|13.50     |15.50     |15.50     |15.50     |15.50     |12.00     |2.00      |-1.50     |3         |3         |0         |0.03        |-0.0834   |15.57     |0                              
2020-01-08|TA004P4700|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1129   |15.54     |0                              
2020-01-08|TA004P4750|28.50     |30.00     |30.00     |30.00     |30.00     |24.50     |1.50      |-4.00     |3         |6         |0         |0.05        |-0.1493   |15.52     |0                              
2020-01-08|TA004P4800|40.00     |40.50     |40.50     |40.50     |40.50     |34.00     |0.50      |-6.00     |6         |12        |0         |0.11        |-0.1939   |15.54     |0                              
2020-01-08|TA004P4850|54.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2451   |15.60     |0                              
2020-01-08|TA004P4900|71.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3019   |15.70     |0                              
2020-01-08|TA004P4950|93.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3626   |15.86     |0                              
2020-01-08|TA004P5000|118.50    |113.00    |113.00    |113.00    |113.00    |103.50    |-5.50     |-15.00    |3         |3         |0         |0.17        |-0.4252   |16.09     |0                              
2020-01-08|TA004P5100|178.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5467   |16.75     |0                              
2020-01-08|TA004P5200|250.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6513   |17.63     |0                              
2020-01-08|TA004P5300|330.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7335   |18.63     |0                              
2020-01-08|TA004P5400|416.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7965   |19.65     |0                              
2020-01-08|TA004P5500|506.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8443   |20.67     |0                              
2020-01-08|TA004P5600|599.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8809   |21.65     |0                              
2020-01-08|TA004P5700|694.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9082   |22.59     |0                              
2020-01-08|TA005C4600|442.50    |496.50    |496.50    |496.00    |496.00    |468.00    |53.50     |25.50     |3         |159       |3         |0.75        |0.8922    |15.97     |0                              
2020-01-08|TA005C4650|400.50    |449.00    |450.50    |400.00    |411.00    |424.50    |10.50     |24.00     |11        |119       |-5        |2.37        |0.8643    |15.85     |0                              
2020-01-08|TA005C4700|361.00    |0.00      |0.00      |0.00      |0.00      |382.50    |21.50     |21.50     |0         |97        |0         |0.00        |0.8324    |15.79     |0                              
2020-01-08|TA005C4750|323.50    |0.00      |0.00      |0.00      |0.00      |342.50    |19.00     |19.00     |0         |297       |0         |0.00        |0.7961    |15.80     |0                              
2020-01-08|TA005C4800|288.00    |331.50    |336.50    |294.00    |294.00    |306.00    |6.00      |18.00     |78        |260       |0         |12.20       |0.7533    |15.89     |1                              
2020-01-08|TA005C4850|256.00    |301.50    |301.50    |266.50    |268.00    |272.50    |12.00     |16.50     |89        |646       |-7        |12.54       |0.7075    |16.04     |0                              
2020-01-08|TA005C4900|227.00    |222.00    |279.00    |210.00    |228.50    |241.00    |1.50      |14.00     |94        |781       |-2        |11.35       |0.6596    |16.27     |0                              
2020-01-08|TA005C4950|200.00    |190.00    |246.00    |187.50    |201.00    |213.50    |1.00      |13.50     |570       |1,450     |-53       |59.99       |0.6098    |16.54     |0                              
2020-01-08|TA005C5000|176.50    |174.00    |230.00    |163.50    |184.00    |189.00    |7.50      |12.50     |583       |1,432     |-210      |56.51       |0.5607    |16.86     |0                              
2020-01-08|TA005C5100|137.00    |129.00    |192.00    |127.50    |140.50    |148.00    |3.50      |11.00     |1,120     |2,109     |291       |82.63       |0.4676    |17.59     |0                              
2020-01-08|TA005C5200|106.50    |130.00    |245.00    |100.00    |110.50    |116.50    |4.00      |10.00     |1,308     |2,908     |487       |77.68       |0.3855    |18.39     |0                              
2020-01-08|TA005C5300|84.00     |82.00     |114.00    |80.00     |86.50     |92.50     |2.50      |8.50      |286       |1,984     |56        |13.16       |0.3162    |19.21     |0                              
2020-01-08|TA005C5400|67.00     |64.50     |98.00     |63.00     |69.00     |73.50     |2.00      |6.50      |1,697     |2,686     |-715      |60.46       |0.2589    |20.04     |0                              
2020-01-08|TA005C5500|53.50     |50.00     |67.50     |50.00     |54.00     |59.00     |0.50      |5.50      |854       |3,081     |-87       |24.20       |0.2118    |20.84     |0                              
2020-01-08|TA005C5600|43.00     |41.00     |54.50     |40.00     |44.00     |47.00     |1.00      |4.00      |540       |2,938     |-34       |12.21       |0.1732    |21.63     |0                              
2020-01-08|TA005C5700|35.00     |26.00     |59.00     |26.00     |35.00     |38.50     |0.00      |3.50      |891       |1,584     |50        |17.35       |0.1434    |22.39     |0                              
2020-01-08|TA005P4600|21.00     |22.00     |22.00     |13.50     |20.00     |20.50     |-1.00     |-0.50     |434       |2,314     |-90       |3.87        |-0.1050   |15.97     |0                              
2020-01-08|TA005P4650|29.00     |30.50     |31.00     |29.00     |29.00     |27.00     |0.00      |-2.00     |22        |436       |-10       |0.34        |-0.1319   |15.85     |0                              
2020-01-08|TA005P4700|39.00     |41.00     |41.00     |32.50     |34.50     |35.00     |-4.50     |-4.00     |78        |544       |16        |1.42        |-0.1631   |15.79     |0                              
2020-01-08|TA005P4750|51.50     |54.50     |55.00     |33.50     |49.00     |44.50     |-2.50     |-7.00     |226       |560       |23        |4.84        |-0.1987   |15.80     |0                              
2020-01-08|TA005P4800|65.50     |70.50     |72.00     |42.50     |60.00     |58.00     |-5.50     |-7.50     |142       |630       |6         |4.27        |-0.2409   |15.89     |0                              
2020-01-08|TA005P4850|83.50     |83.00     |87.00     |54.50     |79.00     |73.50     |-4.50     |-10.00    |169       |963       |2         |6.04        |-0.2862   |16.04     |0                              
2020-01-08|TA005P4900|104.00    |112.50    |113.50    |74.00     |101.00    |92.00     |-3.00     |-12.00    |437       |1,370     |-13       |21.62       |-0.3338   |16.27     |0                              
2020-01-08|TA005P4950|126.50    |125.00    |136.50    |86.00     |118.00    |114.50    |-8.50     |-12.00    |233       |1,137     |31        |12.89       |-0.3833   |16.54     |0                              
2020-01-08|TA005P5000|153.00    |156.50    |169.00    |51.50     |144.00    |139.50    |-9.00     |-13.50    |402       |605       |-74       |29.50       |-0.4322   |16.86     |0                              
2020-01-08|TA005P5100|212.50    |220.00    |226.50    |169.00    |203.00    |198.00    |-9.50     |-14.50    |135       |300       |10        |13.11       |-0.5253   |17.59     |0                              
2020-01-08|TA005P5200|281.50    |294.50    |294.50    |231.00    |269.50    |265.50    |-12.00    |-16.00    |67        |374       |23        |8.88        |-0.6077   |18.39     |0                              
2020-01-08|TA005P5300|358.00    |362.50    |365.50    |301.50    |349.00    |340.50    |-9.00     |-17.50    |84        |139       |4         |14.37       |-0.6775   |19.21     |0                              
2020-01-08|TA005P5400|440.50    |392.50    |434.50    |392.50    |434.50    |421.00    |-6.00     |-19.50    |75        |226       |-30       |15.77       |-0.7354   |20.04     |0                              
2020-01-08|TA005P5500|526.50    |476.00    |476.00    |476.00    |476.00    |506.00    |-50.50    |-20.50    |15        |193       |-15       |3.57        |-0.7833   |20.84     |0                              
2020-01-08|TA005P5600|615.50    |566.00    |566.00    |566.00    |566.00    |594.00    |-49.50    |-21.50    |4         |177       |4         |1.13        |-0.8227   |21.63     |0                              
2020-01-08|TA005P5700|707.00    |657.00    |700.00    |657.00    |700.00    |685.00    |-7.00     |-22.00    |16        |125       |16        |5.47        |-0.8534   |22.39     |0                              
2020-01-08|TA007C4600|486.00    |0.00      |0.00      |0.00      |0.00      |492.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8373    |15.59     |0                              
2020-01-08|TA007C4650|442.00    |0.00      |0.00      |0.00      |0.00      |452.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8085    |15.62     |0                              
2020-01-08|TA007C4700|403.00    |0.00      |0.00      |0.00      |0.00      |415.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7766    |15.67     |0                              
2020-01-08|TA007C4750|366.50    |0.00      |0.00      |0.00      |0.00      |379.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7431    |15.75     |0                              
2020-01-08|TA007C4800|334.00    |0.00      |0.00      |0.00      |0.00      |346.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7067    |15.86     |0                              
2020-01-08|TA007C4850|303.50    |0.00      |0.00      |0.00      |0.00      |314.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6700    |16.00     |0                              
2020-01-08|TA007C4900|276.00    |0.00      |0.00      |0.00      |0.00      |286.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6313    |16.16     |0                              
2020-01-08|TA007C4950|250.50    |0.00      |0.00      |0.00      |0.00      |259.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5934    |16.35     |0                              
2020-01-08|TA007C5000|228.00    |0.00      |0.00      |0.00      |0.00      |236.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5551    |16.57     |0                              
2020-01-08|TA007C5100|188.00    |0.00      |0.00      |0.00      |0.00      |194.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4824    |17.05     |0                              
2020-01-08|TA007C5200|154.50    |0.00      |0.00      |0.00      |0.00      |160.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4157    |17.58     |0                              
2020-01-08|TA007C5300|127.00    |0.00      |0.00      |0.00      |0.00      |132.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.3561    |18.15     |0                              
2020-01-08|TA007C5400|104.50    |0.00      |0.00      |0.00      |0.00      |110.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.3050    |18.74     |0                              
2020-01-08|TA007C5500|87.00     |0.00      |0.00      |0.00      |0.00      |93.00     |6.00      |6.00      |0         |12        |0         |0.00        |0.2615    |19.33     |0                              
2020-01-08|TA007C5600|71.50     |0.00      |0.00      |0.00      |0.00      |77.50     |6.00      |6.00      |0         |7         |0         |0.00        |0.2231    |19.92     |0                              
2020-01-08|TA007C5700|59.00     |32.50     |38.00     |31.00     |38.00     |66.50     |-21.00    |7.50      |18        |24        |18        |0.32        |0.1924    |20.51     |0                              
2020-01-08|TA007P4600|52.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.1560   |15.59     |0                              
2020-01-08|TA007P4650|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1837   |15.62     |0                              
2020-01-08|TA007P4700|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2146   |15.67     |0                              
2020-01-08|TA007P4750|81.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.2473   |15.75     |0                              
2020-01-08|TA007P4800|99.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2831   |15.86     |0                              
2020-01-08|TA007P4850|117.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3193   |16.00     |0                              
2020-01-08|TA007P4900|140.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3575   |16.16     |0                              
2020-01-08|TA007P4950|163.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3952   |16.35     |0                              
2020-01-08|TA007P5000|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4332   |16.57     |0                              
2020-01-08|TA007P5100|249.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5060   |17.05     |0                              
2020-01-08|TA007P5200|315.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5730   |17.58     |0                              
2020-01-08|TA007P5300|386.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6333   |18.15     |0                              
2020-01-08|TA007P5400|462.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6851   |18.74     |0                              
2020-01-08|TA007P5500|543.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7296   |19.33     |0                              
2020-01-08|TA007P5600|627.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7691   |19.92     |0                              
2020-01-08|TA007P5700|714.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8010   |20.51     |0                              
2020-01-08|TA009C4650|495.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |0.7815    |15.40     |0                              
2020-01-08|TA009C4700|449.00    |0.00      |0.00      |0.00      |0.00      |454.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.7522    |15.50     |0                              
2020-01-08|TA009C4750|415.50    |0.00      |0.00      |0.00      |0.00      |420.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7218    |15.61     |0                              
2020-01-08|TA009C4800|384.00    |419.00    |419.00    |395.00    |395.00    |389.00    |11.00     |5.00      |7         |60        |6         |1.40        |0.6903    |15.72     |0                              
2020-01-08|TA009C4850|354.00    |387.50    |387.50    |387.50    |387.50    |358.50    |33.50     |4.50      |4         |76        |0         |0.78        |0.6586    |15.84     |0                              
2020-01-08|TA009C4900|326.50    |316.00    |350.50    |316.00    |333.50    |331.00    |7.00      |4.50      |98        |283       |6         |16.53       |0.6260    |15.96     |0                              
2020-01-08|TA009C4950|299.50    |289.00    |315.50    |289.00    |315.50    |303.50    |16.00     |4.00      |20        |104       |20        |3.03        |0.5941    |16.09     |0                              
2020-01-08|TA009C5000|276.00    |265.50    |297.50    |265.50    |280.50    |280.00    |4.50      |4.00      |162       |287       |-15       |23.33       |0.5617    |16.23     |0                              
2020-01-08|TA009C5100|232.00    |226.50    |249.00    |225.00    |239.00    |235.50    |7.00      |3.50      |17        |184       |16        |1.95        |0.4991    |16.50     |0                              
2020-01-08|TA009C5200|193.50    |213.50    |213.50    |193.00    |193.00    |197.50    |-0.50     |4.00      |71        |219       |17        |7.14        |0.4394    |16.80     |0                              
2020-01-08|TA009C5300|162.00    |178.00    |178.00    |168.00    |168.00    |166.50    |6.00      |4.50      |42        |135       |9         |3.65        |0.3850    |17.11     |0                              
2020-01-08|TA009C5400|135.00    |145.00    |145.00    |145.00    |145.00    |140.00    |10.00     |5.00      |2         |118       |2         |0.15        |0.3354    |17.43     |0                              
2020-01-08|TA009C5500|111.00    |120.00    |120.00    |119.00    |119.00    |116.50    |8.00      |5.50      |4         |199       |0         |0.24        |0.2901    |17.76     |0                              
2020-01-08|TA009C5600|92.00     |110.00    |110.00    |97.50     |100.50    |99.00     |8.50      |7.00      |188       |750       |43        |9.88        |0.2520    |18.09     |0                              
2020-01-08|TA009C5700|76.00     |78.50     |95.50     |78.50     |87.00     |83.00     |11.00     |7.00      |253       |245       |74        |10.48       |0.2173    |18.43     |0                              
2020-01-08|TA009P4650|86.00     |81.00     |82.50     |75.50     |75.50     |74.00     |-10.50    |-12.00    |5         |101       |3         |0.20        |-0.2070   |15.40     |0                              
2020-01-08|TA009P4700|89.00     |91.00     |91.00     |82.50     |89.50     |87.50     |0.50      |-1.50     |32        |274       |1         |1.36        |-0.2351   |15.50     |0                              
2020-01-08|TA009P4750|104.50    |102.00    |104.00    |102.00    |104.00    |103.50    |-0.50     |-1.00     |11        |92        |10        |0.56        |-0.2646   |15.61     |0                              
2020-01-08|TA009P4800|122.00    |133.50    |133.50    |118.50    |118.50    |121.00    |-3.50     |-1.00     |29        |164       |-4        |1.84        |-0.2953   |15.72     |0                              
2020-01-08|TA009P4850|141.50    |153.50    |153.50    |139.00    |139.00    |140.00    |-2.50     |-1.50     |20        |107       |10        |1.47        |-0.3264   |15.84     |0                              
2020-01-08|TA009P4900|163.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.50     |-1.50     |0         |94        |0         |0.00        |-0.3584   |15.96     |0                              
2020-01-08|TA009P4950|185.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.00     |-2.00     |0         |189       |0         |0.00        |-0.3902   |16.09     |0                              
2020-01-08|TA009P5000|211.50    |190.00    |190.00    |190.00    |190.00    |209.00    |-21.50    |-2.50     |1         |50        |0         |0.10        |-0.4222   |16.23     |0                              
2020-01-08|TA009P5100|265.50    |269.50    |269.50    |269.50    |269.50    |263.50    |4.00      |-2.00     |2         |115       |2         |0.27        |-0.4848   |16.50     |0                              
2020-01-08|TA009P5200|325.50    |315.50    |315.50    |315.50    |315.50    |323.50    |-10.00    |-2.00     |2         |114       |0         |0.32        |-0.5448   |16.80     |0                              
2020-01-08|TA009P5300|392.00    |381.50    |381.50    |381.50    |381.50    |391.00    |-10.50    |-1.00     |2         |90        |0         |0.38        |-0.5998   |17.11     |0                              
2020-01-08|TA009P5400|463.50    |483.50    |483.50    |457.00    |459.50    |463.00    |-4.00     |-0.50     |32        |155       |23        |7.40        |-0.6503   |17.43     |0                              
2020-01-08|TA009P5500|538.50    |514.50    |540.50    |511.00    |540.50    |538.00    |2.00      |-0.50     |20        |32        |20        |5.26        |-0.6970   |17.76     |0                              
2020-01-08|TA009P5600|618.00    |609.50    |610.00    |609.50    |610.00    |619.00    |-8.00     |1.00      |7         |54        |7         |2.14        |-0.7365   |18.09     |0                              
2020-01-08|TA009P5700|701.00    |703.00    |703.00    |695.50    |696.00    |702.00    |-5.00     |1.00      |60        |86        |60        |20.95       |-0.7729   |18.43     |0                              
2020-01-09|CF003C11000|2,985.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |27.15     |0                              
2020-01-09|CF003C11200|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |26.27     |0                              
2020-01-09|CF003C11400|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |145.00    |145.00    |0         |6         |0         |0.00        |1.0000    |25.39     |0                              
2020-01-09|CF003C11600|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |24.51     |0                              
2020-01-09|CF003C11800|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |145.00    |145.00    |0         |12        |0         |0.00        |1.0000    |23.62     |0                              
2020-01-09|CF003C12000|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |144.00    |144.00    |0         |10        |0         |0.00        |0.9995    |22.73     |0                              
2020-01-09|CF003C12200|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |143.00    |143.00    |0         |56        |0         |0.00        |0.9966    |21.85     |0                              
2020-01-09|CF003C12400|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |142.00    |142.00    |0         |139       |0         |0.00        |0.9919    |20.97     |0                              
2020-01-09|CF003C12600|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |141.00    |141.00    |0         |193       |0         |0.00        |0.9845    |20.11     |0                              
2020-01-09|CF003C12800|1,198.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,336.00  |102.00    |138.00    |1         |151       |0         |0.65        |0.9728    |19.28     |0                              
2020-01-09|CF003C13000|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |135.00    |135.00    |0         |332       |0         |0.00        |0.9541    |18.49     |0                              
2020-01-09|CF003C13200|822.00    |914.00    |999.00    |914.00    |978.00    |952.00    |156.00    |130.00    |20        |460       |-1        |9.69        |0.9244    |17.78     |0                              
2020-01-09|CF003C13400|647.00    |707.00    |800.00    |707.00    |800.00    |770.00    |153.00    |123.00    |20        |162       |-10       |7.54        |0.8760    |17.17     |0                              
2020-01-09|CF003C13600|487.00    |580.00    |645.00    |522.00    |621.00    |599.00    |134.00    |112.00    |122       |260       |-70       |35.78       |0.8052    |16.71     |0                              
2020-01-09|CF003C13800|351.00    |393.00    |507.00    |393.00    |427.00    |448.00    |76.00     |97.00     |180       |752       |-66       |40.76       |0.7076    |16.46     |0                              
2020-01-09|CF003C14000|243.00    |300.00    |374.00    |281.00    |299.00    |320.00    |56.00     |77.00     |654       |786       |-284      |104.64      |0.5896    |16.43     |0                              
2020-01-09|CF003C14200|165.00    |230.00    |270.00    |191.00    |215.00    |223.00    |50.00     |58.00     |1,389     |4,342     |173       |166.67      |0.4645    |16.66     |0                              
2020-01-09|CF003C14400|111.00    |146.00    |184.00    |134.00    |151.00    |151.00    |40.00     |40.00     |704       |1,473     |48        |55.34       |0.3494    |17.12     |0                              
2020-01-09|CF003C14600|77.00     |96.00     |128.00    |88.00     |98.00     |103.00    |21.00     |26.00     |299       |998       |-71       |15.73       |0.2564    |17.78     |0                              
2020-01-09|CF003C14800|54.00     |63.00     |87.00     |59.00     |64.00     |71.00     |10.00     |17.00     |320       |884       |51        |10.64       |0.1857    |18.57     |0                              
2020-01-09|CF003C15000|39.00     |44.00     |61.00     |39.00     |43.00     |50.00     |4.00      |11.00     |472       |727       |57        |11.84       |0.1344    |19.44     |0                              
2020-01-09|CF003C15200|28.00     |31.00     |39.00     |26.00     |29.00     |36.00     |1.00      |8.00      |216       |1,026     |-80       |3.67        |0.0981    |20.37     |0                              
2020-01-09|CF003C15400|21.00     |18.00     |18.00     |18.00     |18.00     |26.00     |-3.00     |5.00      |1         |178       |1         |0.01        |0.0722    |21.31     |0                              
2020-01-09|CF003C15600|16.00     |10.00     |10.00     |10.00     |10.00     |19.00     |-6.00     |3.00      |1         |185       |1         |0.01        |0.0534    |22.25     |0                              
2020-01-09|CF003C15800|12.00     |3.00      |5.00      |3.00      |5.00      |14.00     |-7.00     |2.00      |10        |331       |-4        |0.02        |0.0401    |23.18     |0                              
2020-01-09|CF003C16000|9.00      |8.00      |8.00      |4.00      |4.00      |11.00     |-5.00     |2.00      |9         |221       |5         |0.03        |0.0308    |24.09     |0                              
2020-01-09|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0003   |27.15     |0                              
2020-01-09|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0004   |26.27     |0                              
2020-01-09|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0008   |25.39     |0                              
2020-01-09|CF003P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |159       |0         |0.00        |-0.0013   |24.51     |0                              
2020-01-09|CF003P11800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2         |284       |-2        |0.00        |-0.0021   |23.62     |0                              
2020-01-09|CF003P12000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |412       |0         |0.00        |-0.0035   |22.73     |0                              
2020-01-09|CF003P12200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |752       |0         |0.00        |-0.0060   |21.85     |0                              
2020-01-09|CF003P12400|6.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-3.00     |-3.00     |62        |748       |-62       |0.10        |-0.0100   |20.97     |0                              
2020-01-09|CF003P12600|9.00      |7.00      |7.00      |3.00      |6.00      |5.00      |-3.00     |-4.00     |80        |463       |-31       |0.17        |-0.0166   |20.11     |0                              
2020-01-09|CF003P12800|15.00     |15.00     |15.00     |6.00      |6.00      |8.00      |-9.00     |-7.00     |342       |703       |174       |1.29        |-0.0276   |19.28     |0                              
2020-01-09|CF003P13000|24.00     |24.00     |24.00     |10.00     |10.00     |14.00     |-14.00    |-10.00    |444       |613       |149       |2.75        |-0.0457   |18.49     |0                              
2020-01-09|CF003P13200|39.00     |37.00     |37.00     |19.00     |20.00     |23.00     |-19.00    |-16.00    |311       |516       |52        |3.54        |-0.0748   |17.78     |0                              
2020-01-09|CF003P13400|64.00     |57.00     |59.00     |34.00     |34.00     |41.00     |-30.00    |-23.00    |505       |810       |-133      |12.11       |-0.1226   |17.17     |0                              
2020-01-09|CF003P13600|103.00    |90.00     |98.00     |52.00     |68.00     |70.00     |-35.00    |-33.00    |433       |701       |196       |14.71       |-0.1930   |16.71     |0                              
2020-01-09|CF003P13800|167.00    |131.00    |152.00    |95.00     |106.00    |118.00    |-61.00    |-49.00    |737       |1,873     |393       |47.17       |-0.2903   |16.46     |0                              
2020-01-09|CF003P14000|258.00    |204.00    |238.00    |165.00    |192.00    |190.00    |-66.00    |-68.00    |178       |794       |51        |17.19       |-0.4081   |16.43     |0                              
2020-01-09|CF003P14200|379.00    |343.00    |347.00    |244.00    |300.00    |292.00    |-79.00    |-87.00    |915       |633       |506       |123.37      |-0.5332   |16.66     |0                              
2020-01-09|CF003P14400|525.00    |433.00    |433.00    |425.00    |425.00    |420.00    |-100.00   |-105.00   |20        |117       |20        |4.29        |-0.6484   |17.12     |0                              
2020-01-09|CF003P14600|690.00    |624.00    |624.00    |529.00    |529.00    |572.00    |-161.00   |-118.00   |11        |89        |11        |2.96        |-0.7416   |17.78     |0                              
2020-01-09|CF003P14800|867.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-127.00   |-127.00   |0         |40        |0         |0.00        |-0.8126   |18.57     |0                              
2020-01-09|CF003P15000|1,052.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-134.00   |-134.00   |0         |36        |0         |0.00        |-0.8643   |19.44     |0                              
2020-01-09|CF003P15200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-137.00   |-137.00   |0         |30        |0         |0.00        |-0.9010   |20.37     |0                              
2020-01-09|CF003P15400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-139.00   |-139.00   |0         |22        |0         |0.00        |-0.9272   |21.31     |0                              
2020-01-09|CF003P15600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-142.00   |-142.00   |0         |34        |0         |0.00        |-0.9465   |22.25     |0                              
2020-01-09|CF003P15800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |-0.9602   |23.18     |0                              
2020-01-09|CF003P16000|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-144.00   |-144.00   |0         |97        |0         |0.00        |-0.9699   |24.09     |0                              
2020-01-09|CF005C11400|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |147.00    |147.00    |0         |11        |0         |0.00        |0.9789    |24.67     |0                              
2020-01-09|CF005C11600|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |148.00    |148.00    |0         |11        |0         |0.00        |0.9743    |23.58     |0                              
2020-01-09|CF005C11800|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |149.00    |149.00    |0         |12        |0         |0.00        |0.9684    |22.49     |0                              
2020-01-09|CF005C12000|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |149.00    |149.00    |0         |24        |0         |0.00        |0.9612    |21.42     |0                              
2020-01-09|CF005C12200|1,961.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |148.00    |148.00    |0         |69        |0         |0.00        |0.9533    |20.37     |0                              
2020-01-09|CF005C12400|1,767.00  |1,944.00  |1,944.00  |1,901.00  |1,903.00  |1,916.00  |136.00    |149.00    |12        |204       |6         |11.46       |0.9416    |19.37     |0                              
2020-01-09|CF005C12600|1,578.00  |1,770.00  |1,770.00  |1,757.00  |1,757.00  |1,723.00  |179.00    |145.00    |2         |234       |-1        |1.77        |0.9280    |18.45     |0                              
2020-01-09|CF005C12800|1,393.00  |1,575.00  |1,595.00  |1,575.00  |1,595.00  |1,535.00  |202.00    |142.00    |2         |403       |-2        |1.59        |0.9079    |17.65     |0                              
2020-01-09|CF005C13000|1,215.00  |1,312.00  |1,434.00  |1,312.00  |1,383.00  |1,351.00  |168.00    |136.00    |57        |466       |-13       |38.46       |0.8817    |17.02     |0                              
2020-01-09|CF005C13200|1,047.00  |1,156.00  |1,258.00  |1,143.00  |1,143.00  |1,175.00  |96.00     |128.00    |36        |512       |-5        |21.41       |0.8464    |16.62     |0                              
2020-01-09|CF005C13400|893.00    |940.00    |1,093.00  |940.00    |982.00    |1,012.00  |89.00     |119.00    |79        |835       |21        |40.49       |0.7995    |16.46     |0                              
2020-01-09|CF005C13600|755.00    |786.00    |944.00    |782.00    |858.00    |865.00    |103.00    |110.00    |181       |810       |66        |80.63       |0.7420    |16.55     |0                              
2020-01-09|CF005C13800|636.00    |678.00    |806.00    |677.00    |734.00    |736.00    |98.00     |100.00    |369       |1,314     |7         |140.12      |0.6770    |16.85     |0                              
2020-01-09|CF005C14000|536.00    |610.00    |688.00    |572.00    |603.00    |626.00    |67.00     |90.00     |1,045     |4,232     |-9        |332.04      |0.6091    |17.31     |0                              
2020-01-09|CF005C14200|453.00    |448.00    |588.00    |448.00    |500.00    |534.00    |47.00     |81.00     |861       |3,526     |-241      |234.29      |0.5425    |17.89     |0                              
2020-01-09|CF005C14400|383.00    |399.00    |506.00    |399.00    |433.00    |456.00    |50.00     |73.00     |995       |1,658     |-155      |229.39      |0.4803    |18.55     |0                              
2020-01-09|CF005C14600|330.00    |360.00    |432.00    |349.00    |374.00    |391.00    |44.00     |61.00     |819       |2,405     |137       |160.90      |0.4234    |19.24     |0                              
2020-01-09|CF005C14800|285.00    |308.00    |372.00    |300.00    |323.00    |338.00    |38.00     |53.00     |375       |1,336     |89        |64.50       |0.3729    |19.96     |0                              
2020-01-09|CF005C15000|245.00    |396.00    |396.00    |222.00    |275.00    |294.00    |30.00     |49.00     |1,221     |3,470     |546       |181.01      |0.3290    |20.68     |0                              
2020-01-09|CF005C15200|216.00    |230.00    |279.00    |228.00    |242.00    |254.00    |26.00     |38.00     |1,094     |1,397     |335       |143.37      |0.2892    |21.40     |0                              
2020-01-09|CF005C15400|188.00    |200.00    |243.00    |199.00    |214.00    |225.00    |26.00     |37.00     |472       |1,107     |172       |52.76       |0.2566    |22.11     |0                              
2020-01-09|CF005C15600|168.00    |187.00    |214.00    |186.00    |186.00    |195.00    |18.00     |27.00     |50        |509       |-9        |4.91        |0.2261    |22.80     |0                              
2020-01-09|CF005C15800|148.00    |159.00    |185.00    |158.00    |158.00    |174.00    |10.00     |26.00     |22        |441       |10        |1.92        |0.2017    |23.48     |0                              
2020-01-09|CF005C16000|132.00    |139.00    |164.00    |138.00    |138.00    |154.00    |6.00      |22.00     |58        |1,196     |0         |4.43        |0.1788    |24.15     |0                              
2020-01-09|CF005C16200|118.00    |124.00    |148.00    |63.00     |63.00     |137.00    |-55.00    |19.00     |81        |1,142     |-9        |5.59        |0.1597    |24.79     |0                              
2020-01-09|CF005C16400|104.00    |108.00    |138.00    |105.00    |111.00    |123.00    |7.00      |19.00     |1,863     |15,374    |-139      |116.60      |0.1430    |25.42     |0                              
2020-01-09|CF005P11400|6.00      |8.00      |15.00     |8.00      |15.00     |17.00     |9.00      |11.00     |200       |781       |-88       |1.23        |-0.0247   |24.67     |0                              
2020-01-09|CF005P11600|8.00      |11.00     |19.00     |11.00     |18.00     |19.00     |10.00     |11.00     |252       |1,062     |208       |1.99        |-0.0286   |23.58     |0                              
2020-01-09|CF005P11800|11.00     |15.00     |25.00     |15.00     |20.00     |22.00     |9.00      |11.00     |847       |2,794     |166       |8.51        |-0.0337   |22.49     |0                              
2020-01-09|CF005P12000|14.00     |18.00     |74.00     |17.00     |22.00     |25.00     |8.00      |11.00     |1,401     |1,879     |74        |15.08       |-0.0402   |21.42     |0                              
2020-01-09|CF005P12200|19.00     |18.00     |167.00    |18.00     |25.00     |29.00     |6.00      |10.00     |1,117     |1,806     |-142      |16.74       |-0.0474   |20.37     |0                              
2020-01-09|CF005P12400|25.00     |22.00     |36.00     |22.00     |31.00     |35.00     |6.00      |10.00     |395       |1,756     |58        |5.61        |-0.0581   |19.37     |0                              
2020-01-09|CF005P12600|36.00     |31.00     |46.00     |26.00     |36.00     |42.00     |0.00      |6.00      |542       |1,777     |-93       |10.09       |-0.0709   |18.45     |0                              
2020-01-09|CF005P12800|50.00     |44.00     |60.00     |37.00     |51.00     |53.00     |1.00      |3.00      |448       |1,542     |-194      |11.57       |-0.0899   |17.65     |0                              
2020-01-09|CF005P13000|72.00     |63.00     |74.00     |52.00     |68.00     |69.00     |-4.00     |-3.00     |836       |3,552     |-206      |25.88       |-0.1151   |17.02     |0                              
2020-01-09|CF005P13200|103.00    |94.00     |96.00     |77.00     |93.00     |92.00     |-10.00    |-11.00    |1,072     |4,423     |414       |46.43       |-0.1494   |16.62     |0                              
2020-01-09|CF005P13400|148.00    |137.00    |141.00    |110.00    |128.00    |128.00    |-20.00    |-20.00    |1,397     |4,471     |431       |85.55       |-0.1954   |16.46     |0                              
2020-01-09|CF005P13600|209.00    |195.00    |201.00    |156.00    |181.00    |180.00    |-28.00    |-29.00    |465       |816       |24        |41.84       |-0.2522   |16.55     |0                              
2020-01-09|CF005P13800|289.00    |251.00    |278.00    |223.00    |243.00    |249.00    |-46.00    |-40.00    |520       |1,291     |-23       |65.17       |-0.3165   |16.85     |0                              
2020-01-09|CF005P14000|387.00    |343.00    |366.00    |310.00    |325.00    |338.00    |-62.00    |-49.00    |171       |1,478     |8         |28.78       |-0.3841   |17.31     |0                              
2020-01-09|CF005P14200|502.00    |448.00    |476.00    |407.00    |450.00    |444.00    |-52.00    |-58.00    |300       |537       |50        |65.92       |-0.4505   |17.89     |0                              
2020-01-09|CF005P14400|632.00    |597.00    |597.00    |521.00    |559.00    |566.00    |-73.00    |-66.00    |224       |210       |91        |61.62       |-0.5127   |18.55     |0                              
2020-01-09|CF005P14600|777.00    |715.00    |715.00    |652.00    |663.00    |699.00    |-114.00   |-78.00    |117       |116       |6         |39.87       |-0.5697   |19.24     |0                              
2020-01-09|CF005P14800|930.00    |894.00    |894.00    |791.00    |805.00    |844.00    |-125.00   |-86.00    |152       |163       |84        |62.50       |-0.6205   |19.96     |0                              
2020-01-09|CF005P15000|1,090.00  |1,020.00  |1,020.00  |941.00    |954.00    |999.00    |-136.00   |-91.00    |180       |123       |-29       |87.89       |-0.6647   |20.68     |0                              
2020-01-09|CF005P15200|1,259.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |-101.00   |-101.00   |10        |99        |-10       |5.79        |-0.7049   |21.40     |0                              
2020-01-09|CF005P15400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-103.00   |-103.00   |0         |54        |0         |0.00        |-0.7379   |22.11     |0                              
2020-01-09|CF005P15600|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-111.00   |-111.00   |0         |58        |0         |0.00        |-0.7689   |22.80     |0                              
2020-01-09|CF005P15800|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-112.00   |-112.00   |0         |16        |0         |0.00        |-0.7936   |23.48     |0                              
2020-01-09|CF005P16000|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-118.00   |-118.00   |0         |10        |0         |0.00        |-0.8171   |24.15     |0                              
2020-01-09|CF005P16200|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-121.00   |-121.00   |0         |47        |0         |0.00        |-0.8367   |24.79     |0                              
2020-01-09|CF005P16400|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-122.00   |-122.00   |0         |17        |0         |0.00        |-0.8539   |25.42     |0                              
2020-01-09|CF007C11400|2,858.00  |2,990.00  |3,013.00  |2,990.00  |3,013.00  |2,990.00  |155.00    |132.00    |8         |26        |-4        |12.01       |1.0000    |16.19     |0                              
2020-01-09|CF007C11600|2,661.00  |2,806.00  |2,817.00  |2,806.00  |2,817.00  |2,790.00  |156.00    |129.00    |8         |36        |8         |11.25       |0.9980    |16.18     |0                              
2020-01-09|CF007C11800|2,468.00  |2,604.00  |2,620.00  |2,604.00  |2,620.00  |2,592.00  |152.00    |124.00    |8         |32        |8         |10.45       |0.9873    |16.19     |0                              
2020-01-09|CF007C12000|2,276.00  |2,423.00  |2,429.00  |2,423.00  |2,429.00  |2,397.00  |153.00    |121.00    |6         |18        |6         |7.28        |0.9732    |16.21     |0                              
2020-01-09|CF007C12200|2,088.00  |2,223.00  |2,239.00  |2,223.00  |2,239.00  |2,205.00  |151.00    |117.00    |6         |16        |6         |6.69        |0.9559    |16.25     |0                              
2020-01-09|CF007C12400|1,905.00  |2,035.00  |2,057.00  |2,035.00  |2,057.00  |2,019.00  |152.00    |114.00    |6         |14        |4         |6.13        |0.9341    |16.30     |0                              
2020-01-09|CF007C12600|1,726.00  |1,871.00  |1,877.00  |1,871.00  |1,877.00  |1,839.00  |151.00    |113.00    |6         |22        |6         |5.63        |0.9080    |16.37     |0                              
2020-01-09|CF007C12800|1,554.00  |1,681.00  |1,708.00  |1,681.00  |1,708.00  |1,666.00  |154.00    |112.00    |4         |32        |0         |3.39        |0.8777    |16.45     |0                              
2020-01-09|CF007C13000|1,391.00  |1,522.00  |1,540.00  |1,522.00  |1,540.00  |1,500.00  |149.00    |109.00    |6         |36        |0         |4.59        |0.8432    |16.54     |0                              
2020-01-09|CF007C13200|1,236.00  |1,360.00  |1,384.00  |1,360.00  |1,384.00  |1,343.00  |148.00    |107.00    |6         |30        |6         |4.11        |0.8039    |16.65     |0                              
2020-01-09|CF007C13400|1,091.00  |1,212.00  |1,231.00  |1,212.00  |1,231.00  |1,197.00  |140.00    |106.00    |8         |50        |-4        |4.89        |0.7598    |16.77     |0                              
2020-01-09|CF007C13600|960.00    |1,079.00  |1,094.00  |1,079.00  |1,094.00  |1,061.00  |134.00    |101.00    |8         |57        |0         |4.35        |0.7132    |16.90     |0                              
2020-01-09|CF007C13800|842.00    |950.00    |959.00    |938.00    |938.00    |934.00    |96.00     |92.00     |12        |57        |-4        |5.70        |0.6647    |17.05     |0                              
2020-01-09|CF007C14000|735.00    |826.00    |863.00    |820.00    |820.00    |821.00    |85.00     |86.00     |16        |58        |0         |6.71        |0.6140    |17.21     |0                              
2020-01-09|CF007C14200|642.00    |735.00    |739.00    |714.00    |714.00    |718.00    |72.00     |76.00     |12        |72        |4         |4.38        |0.5635    |17.38     |0                              
2020-01-09|CF007C14400|563.00    |627.00    |645.00    |627.00    |645.00    |623.00    |82.00     |60.00     |8         |92        |4         |2.55        |0.5136    |17.55     |0                              
2020-01-09|CF007C14600|491.00    |547.00    |579.00    |547.00    |563.00    |543.00    |72.00     |52.00     |16        |134       |4         |4.45        |0.4652    |17.74     |0                              
2020-01-09|CF007C14800|435.00    |465.00    |504.00    |465.00    |481.00    |469.00    |46.00     |34.00     |15        |121       |4         |3.64        |0.4190    |17.94     |0                              
2020-01-09|CF007C15000|383.00    |409.00    |429.00    |409.00    |429.00    |405.00    |46.00     |22.00     |10        |91        |2         |2.07        |0.3753    |18.14     |0                              
2020-01-09|CF007C15200|342.00    |348.00    |355.00    |348.00    |355.00    |351.00    |13.00     |9.00      |8         |12        |-8        |1.41        |0.3352    |18.35     |0                              
2020-01-09|CF007C15400|304.00    |290.00    |313.00    |290.00    |302.00    |301.00    |-2.00     |-3.00     |12        |44        |12        |1.81        |0.2974    |18.57     |0                              
2020-01-09|CF007C15600|275.00    |247.00    |273.00    |247.00    |273.00    |260.00    |-2.00     |-15.00    |16        |8         |8         |2.05        |0.2641    |18.79     |0                              
2020-01-09|CF007P11400|16.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-11.00    |-11.00    |0         |59        |0         |0.00        |-0.0096   |16.19     |0                              
2020-01-09|CF007P11600|21.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-13.00    |-13.00    |0         |104       |0         |0.00        |-0.0150   |16.18     |0                              
2020-01-09|CF007P11800|28.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-15.00    |-15.00    |0         |122       |0         |0.00        |-0.0227   |16.19     |0                              
2020-01-09|CF007P12000|38.00     |28.00     |28.00     |28.00     |28.00     |20.00     |-10.00    |-18.00    |8         |54        |0         |0.11        |-0.0331   |16.21     |0                              
2020-01-09|CF007P12200|49.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-19.00    |-19.00    |0         |63        |0         |0.00        |-0.0471   |16.25     |0                              
2020-01-09|CF007P12400|66.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-21.00    |-21.00    |0         |82        |0         |0.00        |-0.0660   |16.30     |0                              
2020-01-09|CF007P12600|87.00     |69.00     |69.00     |69.00     |69.00     |65.00     |-18.00    |-22.00    |8         |102       |8         |0.28        |-0.0895   |16.37     |0                              
2020-01-09|CF007P12800|113.00    |96.00     |96.00     |95.00     |95.00     |91.00     |-18.00    |-22.00    |12        |119       |8         |0.58        |-0.1176   |16.45     |0                              
2020-01-09|CF007P13000|149.00    |134.00    |134.00    |131.00    |131.00    |124.00    |-18.00    |-25.00    |16        |123       |16        |1.06        |-0.1504   |16.54     |0                              
2020-01-09|CF007P13200|193.00    |173.00    |173.00    |172.00    |172.00    |165.00    |-21.00    |-28.00    |10        |87        |10        |0.86        |-0.1882   |16.65     |0                              
2020-01-09|CF007P13400|246.00    |225.00    |225.00    |223.00    |223.00    |218.00    |-23.00    |-28.00    |10        |74        |10        |1.12        |-0.2310   |16.77     |0                              
2020-01-09|CF007P13600|313.00    |285.00    |285.00    |284.00    |284.00    |280.00    |-29.00    |-33.00    |8         |48        |0         |1.14        |-0.2767   |16.90     |0                              
2020-01-09|CF007P13800|392.00    |350.00    |350.00    |350.00    |350.00    |350.00    |-42.00    |-42.00    |6         |40        |6         |1.05        |-0.3245   |17.05     |0                              
2020-01-09|CF007P14000|483.00    |435.00    |435.00    |431.00    |431.00    |435.00    |-52.00    |-48.00    |8         |47        |8         |1.73        |-0.3747   |17.21     |0                              
2020-01-09|CF007P14200|587.00    |531.00    |531.00    |511.00    |511.00    |530.00    |-76.00    |-57.00    |8         |42        |0         |2.09        |-0.4250   |17.38     |0                              
2020-01-09|CF007P14400|706.00    |619.00    |619.00    |611.00    |611.00    |633.00    |-95.00    |-73.00    |6         |22        |-2        |1.84        |-0.4749   |17.55     |0                              
2020-01-09|CF007P14600|832.00    |736.00    |736.00    |736.00    |736.00    |750.00    |-96.00    |-82.00    |2         |38        |2         |0.74        |-0.5233   |17.74     |0                              
2020-01-09|CF007P14800|973.00    |861.00    |861.00    |861.00    |861.00    |875.00    |-112.00   |-98.00    |2         |24        |2         |0.86        |-0.5698   |17.94     |0                              
2020-01-09|CF007P15000|1,119.00  |991.00    |991.00    |991.00    |991.00    |1,008.00  |-128.00   |-111.00   |2         |10        |2         |0.99        |-0.6138   |18.14     |0                              
2020-01-09|CF007P15200|1,276.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,151.00  |-138.00   |-125.00   |2         |6         |2         |1.14        |-0.6545   |18.35     |0                              
2020-01-09|CF007P15400|1,436.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,300.00  |-154.00   |-136.00   |2         |6         |2         |1.28        |-0.6929   |18.57     |0                              
2020-01-09|CF007P15600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.7269   |18.79     |0                              
2020-01-09|CF009C11800|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |118.00    |118.00    |0         |1         |0         |0.00        |0.9754    |16.61     |0                              
2020-01-09|CF009C12000|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.9598    |16.68     |0                              
2020-01-09|CF009C12200|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |114.00    |114.00    |0         |8         |0         |0.00        |0.9404    |16.74     |0                              
2020-01-09|CF009C12400|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |111.00    |111.00    |0         |5         |0         |0.00        |0.9190    |16.81     |0                              
2020-01-09|CF009C12600|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |107.00    |107.00    |0         |5         |0         |0.00        |0.8960    |16.88     |0                              
2020-01-09|CF009C12800|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |107.00    |107.00    |0         |32        |0         |0.00        |0.8681    |16.94     |0                              
2020-01-09|CF009C13000|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |101.00    |101.00    |0         |80        |0         |0.00        |0.8387    |17.02     |0                              
2020-01-09|CF009C13200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |98.00     |98.00     |0         |148       |0         |0.00        |0.8068    |17.09     |0                              
2020-01-09|CF009C13400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |94.00     |94.00     |0         |101       |0         |0.00        |0.7716    |17.16     |0                              
2020-01-09|CF009C13600|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |87.00     |87.00     |0         |140       |0         |0.00        |0.7356    |17.23     |0                              
2020-01-09|CF009C13800|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |86.00     |86.00     |0         |112       |0         |0.00        |0.6966    |17.31     |0                              
2020-01-09|CF009C14000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |78.00     |78.00     |0         |116       |0         |0.00        |0.6572    |17.38     |0                              
2020-01-09|CF009C14200|934.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |76.00     |76.00     |0         |94        |0         |0.00        |0.6166    |17.46     |0                              
2020-01-09|CF009C14400|837.00    |909.00    |945.00    |904.00    |945.00    |904.00    |108.00    |67.00     |14        |119       |-2        |6.54        |0.5759    |17.54     |0                              
2020-01-09|CF009C14600|742.00    |811.00    |824.00    |800.00    |800.00    |807.00    |58.00     |65.00     |38        |154       |-24       |15.51       |0.5352    |17.62     |0                              
2020-01-09|CF009C14800|661.00    |727.00    |753.00    |699.00    |721.00    |718.00    |60.00     |57.00     |130       |505       |-3        |47.43       |0.4952    |17.70     |0                              
2020-01-09|CF009C15000|582.00    |610.00    |677.00    |600.00    |634.00    |637.00    |52.00     |55.00     |144       |204       |-11       |46.72       |0.4559    |17.78     |0                              
2020-01-09|CF009C15200|516.00    |549.00    |598.00    |549.00    |556.00    |563.00    |40.00     |47.00     |94        |265       |-41       |26.73       |0.4182    |17.86     |0                              
2020-01-09|CF009C15400|452.00    |480.00    |510.00    |480.00    |510.00    |497.00    |58.00     |45.00     |30        |129       |-7        |7.44        |0.3818    |17.94     |0                              
2020-01-09|CF009C15600|399.00    |425.00    |475.00    |425.00    |444.00    |437.00    |45.00     |38.00     |31        |448       |5         |6.73        |0.3472    |18.03     |0                              
2020-01-09|CF009C15800|347.00    |380.00    |424.00    |375.00    |377.00    |384.00    |30.00     |37.00     |166       |131       |98        |32.73       |0.3148    |18.11     |0                              
2020-01-09|CF009P11800|30.00     |24.00     |24.00     |24.00     |24.00     |27.00     |-6.00     |-3.00     |36        |214       |-10       |0.43        |-0.0346   |16.61     |0                              
2020-01-09|CF009P12000|43.00     |43.00     |43.00     |37.00     |37.00     |37.00     |-6.00     |-6.00     |24        |203       |-24       |0.49        |-0.0462   |16.68     |0                              
2020-01-09|CF009P12200|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |95        |0         |0.00        |-0.0618   |16.74     |0                              
2020-01-09|CF009P12400|80.00     |76.00     |79.00     |76.00     |76.00     |72.00     |-4.00     |-8.00     |20        |162       |-9        |0.78        |-0.0799   |16.81     |0                              
2020-01-09|CF009P12600|107.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.00    |-13.00    |0         |181       |0         |0.00        |-0.1001   |16.88     |0                              
2020-01-09|CF009P12800|138.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-13.00    |-13.00    |0         |250       |0         |0.00        |-0.1253   |16.94     |0                              
2020-01-09|CF009P13000|178.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.00    |-17.00    |0         |151       |0         |0.00        |-0.1527   |17.02     |0                              
2020-01-09|CF009P13200|224.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-22.00    |-22.00    |0         |233       |0         |0.00        |-0.1827   |17.09     |0                              
2020-01-09|CF009P13400|278.00    |264.00    |267.00    |236.00    |250.00    |253.00    |-28.00    |-25.00    |278       |125       |39        |34.64       |-0.2164   |17.16     |0                              
2020-01-09|CF009P13600|341.00    |331.00    |338.00    |291.00    |301.00    |309.00    |-40.00    |-32.00    |285       |1,134     |-30       |44.33       |-0.2512   |17.23     |0                              
2020-01-09|CF009P13800|409.00    |390.00    |390.00    |364.00    |367.00    |377.00    |-42.00    |-32.00    |71        |2,105     |19        |13.35       |-0.2892   |17.31     |0                              
2020-01-09|CF009P14000|490.00    |482.00    |482.00    |434.00    |440.00    |450.00    |-50.00    |-40.00    |118       |116       |12        |26.50       |-0.3278   |17.38     |0                              
2020-01-09|CF009P14200|575.00    |545.00    |545.00    |509.00    |511.00    |533.00    |-64.00    |-42.00    |131       |103       |-29       |34.55       |-0.3678   |17.46     |0                              
2020-01-09|CF009P14400|674.00    |664.00    |664.00    |591.00    |613.00    |624.00    |-61.00    |-50.00    |102       |90        |8         |31.83       |-0.4082   |17.54     |0                              
2020-01-09|CF009P14600|777.00    |685.00    |704.00    |685.00    |704.00    |723.00    |-73.00    |-54.00    |23        |35        |-3        |8.03        |-0.4487   |17.62     |0                              
2020-01-09|CF009P14800|892.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-61.00    |-61.00    |0         |30        |0         |0.00        |-0.4887   |17.70     |0                              
2020-01-09|CF009P15000|1,010.00  |0.00      |0.00      |0.00      |0.00      |946.00    |-64.00    |-64.00    |0         |34        |0         |0.00        |-0.5282   |17.78     |0                              
2020-01-09|CF009P15200|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-71.00    |-71.00    |0         |1         |0         |0.00        |-0.5662   |17.86     |0                              
2020-01-09|CF009P15400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-73.00    |-73.00    |0         |2         |0         |0.00        |-0.6031   |17.94     |0                              
2020-01-09|CF009P15600|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-81.00    |-81.00    |0         |1         |0         |0.00        |-0.6384   |18.03     |0                              
2020-01-09|CF009P15800|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |-0.6716   |18.11     |0                              
2020-01-09|CF011C12800|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.8708    |17.03     |0                              
2020-01-09|CF011C13000|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |95.00     |95.00     |0         |4         |0         |0.00        |0.8459    |17.07     |0                              
2020-01-09|CF011C13200|1,908.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |94.00     |94.00     |0         |8         |0         |0.00        |0.8183    |17.10     |0                              
2020-01-09|CF011C13400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |88.00     |88.00     |0         |12        |0         |0.00        |0.7897    |17.14     |0                              
2020-01-09|CF011C13600|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |87.00     |87.00     |0         |10        |0         |0.00        |0.7590    |17.18     |0                              
2020-01-09|CF011C13800|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |80.00     |80.00     |0         |20        |0         |0.00        |0.7274    |17.22     |0                              
2020-01-09|CF011C14000|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |80.00     |80.00     |0         |14        |0         |0.00        |0.6942    |17.25     |0                              
2020-01-09|CF011C14200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |72.00     |72.00     |0         |18        |0         |0.00        |0.6607    |17.29     |0                              
2020-01-09|CF011C14400|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |72.00     |72.00     |0         |30        |0         |0.00        |0.6259    |17.32     |0                              
2020-01-09|CF011C14600|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |63.00     |63.00     |0         |42        |0         |0.00        |0.5915    |17.36     |0                              
2020-01-09|CF011C14800|928.00    |0.00      |0.00      |0.00      |0.00      |991.00    |63.00     |63.00     |0         |30        |0         |0.00        |0.5564    |17.39     |0                              
2020-01-09|CF011C15000|838.00    |0.00      |0.00      |0.00      |0.00      |893.00    |55.00     |55.00     |0         |31        |0         |0.00        |0.5217    |17.43     |0                              
2020-01-09|CF011C15200|756.00    |0.00      |0.00      |0.00      |0.00      |809.00    |53.00     |53.00     |0         |44        |0         |0.00        |0.4876    |17.46     |0                              
2020-01-09|CF011C15400|676.00    |0.00      |0.00      |0.00      |0.00      |727.00    |51.00     |51.00     |0         |48        |0         |0.00        |0.4538    |17.49     |0                              
2020-01-09|CF011C15600|609.00    |0.00      |0.00      |0.00      |0.00      |653.00    |44.00     |44.00     |0         |36        |0         |0.00        |0.4213    |17.53     |0                              
2020-01-09|CF011C15800|541.00    |0.00      |0.00      |0.00      |0.00      |586.00    |45.00     |45.00     |0         |4         |0         |0.00        |0.3896    |17.56     |0                              
2020-01-09|CF011C16000|485.00    |0.00      |0.00      |0.00      |0.00      |521.00    |36.00     |36.00     |0         |12        |0         |0.00        |0.3587    |17.59     |0                              
2020-01-09|CF011C16200|430.00    |484.00    |484.00    |484.00    |484.00    |466.00    |54.00     |36.00     |4         |4         |4         |0.97        |0.3298    |17.59     |0                              
2020-01-09|CF011P12800|159.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.1219   |17.03     |0                              
2020-01-09|CF011P13000|198.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.1443   |17.07     |0                              
2020-01-09|CF011P13200|239.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.1695   |17.10     |0                              
2020-01-09|CF011P13400|291.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.1963   |17.14     |0                              
2020-01-09|CF011P13600|345.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.2252   |17.18     |0                              
2020-01-09|CF011P13800|410.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-32.00    |-32.00    |0         |32        |0         |0.00        |-0.2554   |17.22     |0                              
2020-01-09|CF011P14000|478.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.2874   |17.25     |0                              
2020-01-09|CF011P14200|557.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-41.00    |-41.00    |0         |44        |0         |0.00        |-0.3201   |17.29     |0                              
2020-01-09|CF011P14400|640.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-42.00    |-42.00    |0         |20        |0         |0.00        |-0.3540   |17.32     |0                              
2020-01-09|CF011P14600|733.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-50.00    |-50.00    |0         |32        |0         |0.00        |-0.3882   |17.36     |0                              
2020-01-09|CF011P14800|830.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |-0.4228   |17.39     |0                              
2020-01-09|CF011P15000|936.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-58.00    |-58.00    |0         |8         |0         |0.00        |-0.4575   |17.43     |0                              
2020-01-09|CF011P15200|1,049.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.4916   |17.46     |0                              
2020-01-09|CF011P15400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |-0.5256   |17.49     |0                              
2020-01-09|CF011P15600|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |-0.5586   |17.53     |0                              
2020-01-09|CF011P15800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5908   |17.56     |0                              
2020-01-09|CF011P16000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6226   |17.59     |0                              
2020-01-09|CF011P16200|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6523   |17.59     |0                              
2020-01-09|MA003C1925|415.00    |313.00    |313.00    |313.00    |313.00    |360.00    |-102.00   |-55.00    |3         |10        |3         |0.94        |0.9947    |26.47     |0                              
2020-01-09|MA003C1950|390.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.9908    |25.94     |0                              
2020-01-09|MA003C1975|365.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-54.50    |-54.50    |0         |10        |0         |0.00        |0.9854    |25.41     |0                              
2020-01-09|MA003C2000|340.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-54.00    |-54.00    |0         |123       |0         |0.00        |0.9786    |24.89     |0                              
2020-01-09|MA003C2025|315.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-54.00    |-54.00    |0         |96        |0         |0.00        |0.9692    |24.37     |0                              
2020-01-09|MA003C2050|290.50    |191.00    |191.00    |191.00    |191.00    |237.50    |-99.50    |-53.00    |4         |71        |-4        |0.77        |0.9561    |23.86     |0                              
2020-01-09|MA003C2075|266.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-52.50    |-52.50    |0         |132       |0         |0.00        |0.9392    |23.35     |0                              
2020-01-09|MA003C2100|242.00    |195.00    |195.00    |165.00    |165.00    |190.00    |-77.00    |-52.00    |11        |175       |-10       |1.89        |0.9174    |22.86     |0                              
2020-01-09|MA003C2125|218.00    |226.00    |226.00    |113.50    |114.00    |167.00    |-104.00   |-51.00    |22        |149       |-12       |3.23        |0.8895    |22.37     |0                              
2020-01-09|MA003C2150|194.50    |203.00    |203.00    |96.50     |100.50    |145.00    |-94.00    |-49.50    |31        |304       |-19       |3.69        |0.8531    |21.91     |0                              
2020-01-09|MA003C2175|172.00    |138.50    |138.50    |79.50     |79.50     |124.00    |-92.50    |-48.00    |36        |646       |-20       |4.39        |0.8080    |21.47     |0                              
2020-01-09|MA003C2200|150.00    |104.00    |104.00    |62.00     |62.00     |104.50    |-88.00    |-45.50    |87        |346       |-3        |7.66        |0.7538    |21.05     |0                              
2020-01-09|MA003C2225|129.50    |109.00    |109.00    |50.00     |50.00     |86.00     |-79.50    |-43.50    |256       |487       |-78       |23.52       |0.6905    |20.67     |1                              
2020-01-09|MA003C2250|109.50    |115.50    |118.50    |3.00      |43.00     |69.50     |-66.50    |-40.00    |401       |665       |-74       |24.47       |0.6191    |20.33     |0                              
2020-01-09|MA003C2275|91.50     |90.00     |90.00     |27.50     |33.50     |54.50     |-58.00    |-37.00    |506       |192       |6         |21.48       |0.5416    |20.05     |0                              
2020-01-09|MA003C2300|75.50     |74.00     |74.00     |20.00     |25.00     |42.00     |-50.50    |-33.50    |521       |802       |227       |19.39       |0.4614    |19.84     |0                              
2020-01-09|MA003C2325|61.00     |60.50     |67.00     |2.50      |16.00     |32.00     |-45.00    |-29.00    |466       |221       |-123      |11.74       |0.3824    |19.71     |0                              
2020-01-09|MA003C2350|48.50     |50.00     |55.00     |1.00      |14.00     |23.50     |-34.50    |-25.00    |880       |467       |-91       |27.85       |0.3089    |19.70     |0                              
2020-01-09|MA003C2375|38.50     |41.00     |42.50     |8.50      |9.00      |17.50     |-29.50    |-21.00    |544       |270       |14        |10.22       |0.2445    |19.81     |0                              
2020-01-09|MA003C2400|30.00     |32.00     |32.50     |5.50      |6.50      |13.00     |-23.50    |-17.00    |664       |433       |-66       |13.43       |0.1912    |20.08     |0                              
2020-01-09|MA003C2425|23.50     |22.00     |26.50     |0.50      |6.00      |9.50      |-17.50    |-14.00    |1,626     |917       |-74       |23.94       |0.1490    |20.51     |0                              
2020-01-09|MA003C2450|17.50     |16.50     |16.50     |2.50      |3.50      |7.50      |-14.00    |-10.00    |111       |73        |73        |0.94        |0.1167    |21.12     |0                              
2020-01-09|MA003C2475|13.00     |12.50     |13.50     |2.00      |2.00      |6.00      |-11.00    |-7.00     |124       |51        |51        |1.09        |0.0945    |21.92     |0                              
2020-01-09|MA003C2500|9.50      |9.00      |10.00     |1.00      |2.00      |5.00      |-7.50     |-4.50     |447       |340       |340       |1.80        |0.0779    |22.87     |0                              
2020-01-09|MA003P1925|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |74        |376       |50        |0.08        |-0.0074   |26.47     |0                              
2020-01-09|MA003P1950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |204       |1         |0.01        |-0.0109   |25.94     |0                              
2020-01-09|MA003P1975|0.50      |1.50      |2.00      |1.50      |2.00      |1.00      |1.50      |0.50      |16        |204       |0         |0.03        |-0.0157   |25.41     |0                              
2020-01-09|MA003P2000|0.50      |0.50      |3.50      |0.50      |3.50      |1.50      |3.00      |1.00      |37        |481       |15        |0.10        |-0.0221   |24.89     |0                              
2020-01-09|MA003P2025|0.50      |1.50      |4.50      |1.50      |4.50      |2.00      |4.00      |1.50      |70        |395       |-7        |0.23        |-0.0310   |24.37     |0                              
2020-01-09|MA003P2050|1.00      |2.00      |6.50      |2.00      |6.00      |2.50      |5.00      |1.50      |326       |302       |-85       |1.32        |-0.0437   |23.86     |0                              
2020-01-09|MA003P2075|1.50      |2.50      |9.00      |2.00      |9.00      |4.00      |7.50      |2.50      |145       |437       |-22       |0.62        |-0.0602   |23.35     |0                              
2020-01-09|MA003P2100|2.50      |3.00      |14.00     |3.00      |12.00     |5.50      |9.50      |3.00      |309       |592       |114       |2.05        |-0.0817   |22.86     |0                              
2020-01-09|MA003P2125|3.50      |4.00      |13.50     |3.50      |13.50     |7.50      |10.00     |4.00      |167       |424       |-80       |1.13        |-0.1093   |22.37     |0                              
2020-01-09|MA003P2150|5.00      |6.50      |23.50     |5.50      |20.50     |10.50     |15.50     |5.50      |291       |309       |114       |2.85        |-0.1453   |21.91     |0                              
2020-01-09|MA003P2175|7.50      |7.50      |31.00     |7.00      |29.50     |14.50     |22.00     |7.00      |257       |494       |-15       |3.65        |-0.1902   |21.47     |0                              
2020-01-09|MA003P2200|10.50     |11.50     |42.00     |10.00     |38.50     |19.50     |28.00     |9.00      |548       |347       |71        |12.99       |-0.2442   |21.05     |0                              
2020-01-09|MA003P2225|14.50     |15.00     |53.00     |12.50     |50.00     |26.00     |35.50     |11.50     |775       |509       |-35       |26.71       |-0.3073   |20.67     |0                              
2020-01-09|MA003P2250|20.00     |21.00     |66.00     |18.00     |61.50     |34.50     |41.50     |14.50     |747       |358       |62        |27.83       |-0.3786   |20.33     |0                              
2020-01-09|MA003P2275|27.00     |29.00     |76.50     |24.00     |76.50     |45.00     |49.50     |18.00     |681       |120       |-121      |29.49       |-0.4560   |20.05     |0                              
2020-01-09|MA003P2300|35.50     |34.00     |98.50     |31.50     |96.00     |57.00     |60.50     |21.50     |536       |190       |30        |35.49       |-0.5363   |19.84     |0                              
2020-01-09|MA003P2325|46.00     |44.00     |118.50    |44.00     |111.50    |72.00     |65.50     |26.00     |227       |151       |-58       |16.90       |-0.6153   |19.71     |0                              
2020-01-09|MA003P2350|58.50     |54.00     |139.00    |52.00     |131.00    |88.50     |72.50     |30.00     |238       |198       |53        |21.60       |-0.6889   |19.70     |0                              
2020-01-09|MA003P2375|73.50     |67.50     |151.50    |67.00     |151.00    |107.50    |77.50     |34.00     |121       |83        |43        |15.47       |-0.7535   |19.81     |0                              
2020-01-09|MA003P2400|90.00     |88.00     |149.50    |84.50     |149.50    |127.50    |59.50     |37.50     |52        |35        |16        |6.71        |-0.8071   |20.08     |0                              
2020-01-09|MA003P2425|108.00    |105.00    |183.00    |99.50     |183.00    |149.50    |75.00     |41.50     |50        |85        |38        |5.53        |-0.8495   |20.51     |0                              
2020-01-09|MA003P2450|127.50    |124.00    |124.00    |124.00    |124.00    |172.00    |-3.50     |44.50     |10        |0         |0         |1.24        |-0.8821   |21.12     |10                             
2020-01-09|MA003P2475|147.50    |0.00      |0.00      |0.00      |0.00      |195.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.9046   |21.92     |0                              
2020-01-09|MA003P2500|169.00    |0.00      |0.00      |0.00      |0.00      |219.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.9215   |22.87     |0                              
2020-01-09|MA004C1950|390.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.9545    |23.24     |0                              
2020-01-09|MA004C1975|366.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9402    |22.95     |0                              
2020-01-09|MA004C2000|342.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9241    |22.68     |0                              
2020-01-09|MA004C2025|318.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9032    |22.40     |0                              
2020-01-09|MA004C2050|295.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8790    |22.14     |0                              
2020-01-09|MA004C2075|271.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.8516    |21.88     |0                              
2020-01-09|MA004C2100|249.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8179    |21.64     |0                              
2020-01-09|MA004C2125|227.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7807    |21.40     |0                              
2020-01-09|MA004C2150|205.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-66.00    |-66.00    |0         |12        |0         |0.00        |0.7395    |21.19     |0                              
2020-01-09|MA004C2175|185.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-63.50    |-63.50    |0         |24        |0         |0.00        |0.6927    |20.99     |0                              
2020-01-09|MA004C2200|165.50    |151.00    |151.00    |151.00    |151.00    |105.50    |-14.50    |-60.00    |3         |21        |3         |0.46        |0.6429    |20.82     |0                              
2020-01-09|MA004C2225|147.00    |133.50    |135.00    |133.50    |135.00    |90.00     |-12.00    |-57.00    |6         |9         |-3        |0.81        |0.5904    |20.68     |0                              
2020-01-09|MA004C2250|129.50    |113.00    |113.00    |113.00    |113.00    |76.50     |-16.50    |-53.00    |3         |18        |3         |0.34        |0.5355    |20.57     |0                              
2020-01-09|MA004C2275|113.50    |108.50    |108.50    |108.50    |108.50    |64.50     |-5.00     |-49.00    |3         |20        |3         |0.33        |0.4805    |20.51     |0                              
2020-01-09|MA004C2300|98.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-44.00    |-44.00    |0         |6         |0         |0.00        |0.4261    |20.51     |0                              
2020-01-09|MA004C2325|85.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-40.00    |-40.00    |0         |9         |0         |0.00        |0.3743    |20.58     |0                              
2020-01-09|MA004C2350|73.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-35.50    |-35.50    |0         |3         |0         |0.00        |0.3265    |20.72     |0                              
2020-01-09|MA004C2375|62.50     |55.00     |59.00     |55.00     |59.00     |31.00     |-3.50     |-31.50    |6         |21        |3         |0.34        |0.2823    |20.96     |0                              
2020-01-09|MA004C2400|53.50     |47.00     |50.00     |47.00     |50.00     |26.00     |-3.50     |-27.50    |12        |24        |12        |0.59        |0.2452    |21.30     |0                              
2020-01-09|MA004C2425|45.50     |39.50     |42.00     |39.50     |41.50     |22.00     |-4.00     |-23.50    |12        |18        |9         |0.49        |0.2123    |21.74     |0                              
2020-01-09|MA004C2450|38.50     |33.00     |35.00     |33.00     |35.00     |19.00     |-3.50     |-19.50    |9         |9         |9         |0.31        |0.1855    |22.28     |0                              
2020-01-09|MA004C2475|32.00     |27.00     |29.00     |27.00     |29.00     |16.50     |-3.00     |-15.50    |6         |6         |6         |0.17        |0.1624    |22.90     |0                              
2020-01-09|MA004C2500|26.00     |22.50     |24.00     |22.50     |24.00     |15.00     |-2.00     |-11.00    |6         |6         |6         |0.14        |0.1445    |23.59     |0                              
2020-01-09|MA004P1950|1.50      |1.50      |1.50      |1.50      |1.50      |4.00      |0.00      |2.50      |10        |19        |10        |0.02        |-0.0456   |23.24     |0                              
2020-01-09|MA004P1975|2.50      |2.00      |2.00      |2.00      |2.00      |5.50      |-0.50     |3.00      |10        |16        |10        |0.02        |-0.0592   |22.95     |0                              
2020-01-09|MA004P2000|3.00      |2.00      |3.50      |2.00      |3.50      |7.00      |0.50      |4.00      |20        |42        |20        |0.06        |-0.0747   |22.68     |0                              
2020-01-09|MA004P2025|4.50      |4.00      |4.00      |4.00      |4.00      |9.00      |-0.50     |4.50      |10        |53        |10        |0.04        |-0.0950   |22.40     |0                              
2020-01-09|MA004P2050|6.00      |5.00      |5.00      |5.00      |5.00      |12.00     |-1.00     |6.00      |10        |64        |10        |0.05        |-0.1186   |22.14     |0                              
2020-01-09|MA004P2075|7.50      |0.00      |0.00      |0.00      |0.00      |15.00     |7.50      |7.50      |0         |36        |0         |0.00        |-0.1455   |21.88     |0                              
2020-01-09|MA004P2100|10.00     |7.50      |7.50      |7.50      |7.50      |19.00     |-2.50     |9.00      |6         |36        |0         |0.08        |-0.1787   |21.64     |0                              
2020-01-09|MA004P2125|13.00     |10.50     |10.50     |10.50     |10.50     |24.00     |-2.50     |11.00     |6         |27        |0         |0.11        |-0.2156   |21.40     |0                              
2020-01-09|MA004P2150|16.50     |0.00      |0.00      |0.00      |0.00      |30.00     |13.50     |13.50     |0         |21        |0         |0.00        |-0.2565   |21.19     |0                              
2020-01-09|MA004P2175|21.00     |0.00      |0.00      |0.00      |0.00      |37.50     |16.50     |16.50     |0         |12        |0         |0.00        |-0.3031   |20.99     |0                              
2020-01-09|MA004P2200|26.50     |23.50     |23.50     |23.50     |23.50     |45.50     |-3.00     |19.00     |9         |15        |0         |0.28        |-0.3526   |20.82     |0                              
2020-01-09|MA004P2225|32.50     |0.00      |0.00      |0.00      |0.00      |55.00     |22.50     |22.50     |0         |21        |0         |0.00        |-0.4050   |20.68     |0                              
2020-01-09|MA004P2250|40.00     |0.00      |0.00      |0.00      |0.00      |66.50     |26.50     |26.50     |0         |15        |0         |0.00        |-0.4598   |20.57     |0                              
2020-01-09|MA004P2275|48.50     |0.00      |0.00      |0.00      |0.00      |79.50     |31.00     |31.00     |0         |12        |0         |0.00        |-0.5148   |20.51     |0                              
2020-01-09|MA004P2300|58.50     |0.00      |0.00      |0.00      |0.00      |93.50     |35.00     |35.00     |0         |9         |0         |0.00        |-0.5694   |20.51     |0                              
2020-01-09|MA004P2325|70.00     |0.00      |0.00      |0.00      |0.00      |109.50    |39.50     |39.50     |0         |6         |0         |0.00        |-0.6213   |20.58     |0                              
2020-01-09|MA004P2350|83.00     |0.00      |0.00      |0.00      |0.00      |127.00    |44.00     |44.00     |0         |9         |0         |0.00        |-0.6693   |20.72     |0                              
2020-01-09|MA004P2375|97.50     |0.00      |0.00      |0.00      |0.00      |145.50    |48.00     |48.00     |0         |15        |0         |0.00        |-0.7137   |20.96     |0                              
2020-01-09|MA004P2400|113.50    |0.00      |0.00      |0.00      |0.00      |165.50    |52.00     |52.00     |0         |15        |0         |0.00        |-0.7511   |21.30     |0                              
2020-01-09|MA004P2425|130.50    |0.00      |0.00      |0.00      |0.00      |186.50    |56.00     |56.00     |0         |9         |0         |0.00        |-0.7843   |21.74     |0                              
2020-01-09|MA004P2450|148.00    |0.00      |0.00      |0.00      |0.00      |208.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.8114   |22.28     |0                              
2020-01-09|MA004P2475|166.00    |0.00      |0.00      |0.00      |0.00      |230.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.8349   |22.90     |0                              
2020-01-09|MA004P2500|185.50    |0.00      |0.00      |0.00      |0.00      |254.00    |68.50     |68.50     |0         |0         |0         |0.00        |-0.8531   |23.59     |0                              
2020-01-09|MA005C1975|359.00    |333.00    |333.00    |268.00    |268.00    |316.50    |-91.00    |-42.50    |9         |90        |1         |2.62        |0.9342    |20.81     |0                              
2020-01-09|MA005C2000|335.50    |268.00    |268.00    |268.00    |268.00    |293.50    |-67.50    |-42.00    |1         |90        |0         |0.27        |0.9155    |20.81     |0                              
2020-01-09|MA005C2025|313.00    |269.00    |269.00    |239.50    |239.50    |271.00    |-73.50    |-42.00    |6         |109       |0         |1.47        |0.8948    |20.81     |0                              
2020-01-09|MA005C2050|291.00    |288.00    |288.00    |204.00    |204.00    |250.00    |-87.00    |-41.00    |20        |267       |4         |4.49        |0.8693    |20.82     |0                              
2020-01-09|MA005C2075|269.50    |210.00    |210.00    |180.00    |180.00    |229.00    |-89.50    |-40.50    |2         |173       |1         |0.39        |0.8421    |20.82     |0                              
2020-01-09|MA005C2100|248.50    |238.00    |238.00    |165.00    |165.00    |209.00    |-83.50    |-39.50    |17        |200       |2         |3.44        |0.8113    |20.83     |0                              
2020-01-09|MA005C2125|228.50    |203.00    |203.00    |149.00    |149.00    |190.00    |-79.50    |-38.50    |67        |499       |-8        |11.22       |0.7776    |20.84     |0                              
2020-01-09|MA005C2150|209.00    |184.00    |185.50    |132.50    |132.50    |171.50    |-76.50    |-37.50    |104       |905       |29        |15.23       |0.7421    |20.85     |0                              
2020-01-09|MA005C2175|190.50    |183.00    |185.50    |117.00    |121.00    |155.00    |-69.50    |-35.50    |275       |772       |1         |37.80       |0.7029    |20.87     |0                              
2020-01-09|MA005C2200|173.00    |165.00    |165.00    |103.00    |109.50    |138.50    |-63.50    |-34.50    |268       |1,879     |-11       |32.08       |0.6630    |20.89     |0                              
2020-01-09|MA005C2225|156.00    |152.50    |158.00    |91.00     |99.00     |124.00    |-57.00    |-32.00    |173       |337       |-7        |20.94       |0.6209    |20.93     |0                              
2020-01-09|MA005C2250|140.50    |135.00    |143.00    |80.50     |84.50     |110.00    |-56.00    |-30.50    |409       |748       |52        |41.14       |0.5784    |20.98     |0                              
2020-01-09|MA005C2275|126.00    |116.50    |127.00    |69.50     |76.00     |97.50     |-50.00    |-28.50    |1,318     |3,678     |-44       |135.58      |0.5354    |21.07     |0                              
2020-01-09|MA005C2300|112.50    |108.50    |114.00    |51.50     |67.00     |86.00     |-45.50    |-26.50    |2,223     |2,619     |35        |186.26      |0.4931    |21.19     |0                              
2020-01-09|MA005C2325|100.00    |95.50     |101.50    |53.50     |58.00     |76.00     |-42.00    |-24.00    |667       |751       |1         |51.39       |0.4517    |21.35     |0                              
2020-01-09|MA005C2350|89.50     |87.50     |90.50     |42.50     |49.50     |67.00     |-40.00    |-22.50    |584       |668       |5         |35.95       |0.4123    |21.53     |0                              
2020-01-09|MA005C2375|79.00     |77.00     |81.00     |26.00     |45.00     |59.00     |-34.00    |-20.00    |1,580     |1,157     |-502      |84.61       |0.3745    |21.73     |0                              
2020-01-09|MA005C2400|71.00     |67.00     |69.50     |36.50     |36.50     |52.00     |-34.50    |-19.00    |453       |482       |84        |25.19       |0.3394    |21.94     |0                              
2020-01-09|MA005C2425|63.00     |59.00     |63.00     |32.00     |34.50     |45.50     |-28.50    |-17.50    |1,167     |503       |-203      |50.49       |0.3063    |22.14     |0                              
2020-01-09|MA005C2450|55.00     |52.00     |55.50     |28.50     |30.00     |40.00     |-25.00    |-15.00    |235       |139       |139       |10.10       |0.2756    |22.35     |0                              
2020-01-09|MA005C2475|48.00     |45.00     |54.00     |24.50     |26.00     |35.00     |-22.00    |-13.00    |1,279     |708       |708       |41.55       |0.2476    |22.55     |0                              
2020-01-09|MA005P1975|6.50      |10.00     |11.00     |6.00      |9.50      |7.00      |3.00      |0.50      |1,121     |1,099     |-280      |9.25        |-0.0650   |20.81     |0                              
2020-01-09|MA005P2000|8.50      |10.50     |13.50     |9.00      |13.00     |9.00      |4.50      |0.50      |258       |681       |-40       |2.79        |-0.0827   |20.81     |0                              
2020-01-09|MA005P2025|11.00     |12.50     |18.00     |12.00     |17.50     |11.50     |6.50      |0.50      |171       |787       |-14       |2.56        |-0.1024   |20.81     |0                              
2020-01-09|MA005P2050|13.50     |14.00     |22.50     |12.50     |22.00     |15.50     |8.50      |2.00      |304       |1,384     |17        |5.02        |-0.1271   |20.82     |0                              
2020-01-09|MA005P2075|17.00     |19.00     |27.00     |16.00     |26.00     |19.50     |9.00      |2.50      |544       |915       |-129      |10.86       |-0.1536   |20.82     |0                              
2020-01-09|MA005P2100|21.00     |25.00     |35.00     |17.00     |33.00     |24.50     |12.00     |3.50      |1,375     |1,553     |-922      |34.76       |-0.1837   |20.83     |0                              
2020-01-09|MA005P2125|26.00     |25.00     |42.00     |23.50     |41.00     |30.00     |15.00     |4.00      |142       |627       |-18       |4.84        |-0.2169   |20.84     |0                              
2020-01-09|MA005P2150|31.50     |33.00     |53.00     |28.00     |48.00     |36.50     |16.50     |5.00      |468       |1,423     |-113      |18.67       |-0.2520   |20.85     |0                              
2020-01-09|MA005P2175|37.50     |39.50     |62.50     |34.00     |60.00     |44.50     |22.50     |7.00      |615       |630       |225       |28.00       |-0.2908   |20.87     |0                              
2020-01-09|MA005P2200|45.00     |47.00     |74.50     |40.50     |70.50     |53.00     |25.50     |8.00      |1,010     |1,136     |278       |49.30       |-0.3304   |20.89     |0                              
2020-01-09|MA005P2225|53.00     |58.00     |88.00     |48.00     |82.00     |63.00     |29.00     |10.00     |374       |423       |-59       |23.97       |-0.3723   |20.93     |0                              
2020-01-09|MA005P2250|62.00     |65.50     |102.00    |55.50     |97.00     |74.00     |35.00     |12.00     |256       |283       |-8        |20.02       |-0.4147   |20.98     |0                              
2020-01-09|MA005P2275|72.00     |74.50     |116.00    |66.50     |110.00    |86.50     |38.00     |14.50     |635       |599       |113       |55.47       |-0.4576   |21.07     |0                              
2020-01-09|MA005P2300|84.00     |87.50     |134.00    |77.50     |126.50    |100.00    |42.50     |16.00     |1,829     |444       |20        |191.93      |-0.4999   |21.19     |0                              
2020-01-09|MA005P2325|96.00     |100.50    |149.50    |90.00     |143.50    |114.50    |47.50     |18.50     |577       |552       |308       |60.58       |-0.5414   |21.35     |0                              
2020-01-09|MA005P2350|110.00    |117.50    |167.00    |107.50    |159.00    |130.50    |49.00     |20.50     |318       |584       |105       |40.58       |-0.5809   |21.53     |0                              
2020-01-09|MA005P2375|125.00    |129.00    |186.00    |118.50    |180.50    |147.50    |55.50     |22.50     |231       |211       |84        |32.82       |-0.6189   |21.73     |0                              
2020-01-09|MA005P2400|141.50    |147.00    |200.00    |135.00    |200.00    |165.00    |58.50     |23.50     |292       |198       |198       |44.85       |-0.6542   |21.94     |0                              
2020-01-09|MA005P2425|158.00    |214.00    |226.50    |214.00    |219.50    |183.50    |61.50     |25.50     |32        |31        |12        |7.03        |-0.6876   |22.14     |0                              
2020-01-09|MA005P2450|175.00    |0.00      |0.00      |0.00      |0.00      |202.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7186   |22.35     |0                              
2020-01-09|MA005P2475|193.00    |255.00    |268.50    |255.00    |268.50    |222.50    |75.50     |29.50     |12        |12        |12        |3.13        |-0.7469   |22.55     |0                              
2020-01-09|MA009C2025|299.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.7699    |20.60     |0                              
2020-01-09|MA009C2050|280.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-25.50    |-25.50    |0         |11        |0         |0.00        |0.7465    |20.55     |0                              
2020-01-09|MA009C2075|262.50    |231.00    |231.00    |231.00    |231.00    |238.00    |-31.50    |-24.50    |6         |33        |0         |1.39        |0.7207    |20.50     |0                              
2020-01-09|MA009C2100|245.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-23.50    |-23.50    |0         |32        |0         |0.00        |0.6946    |20.46     |0                              
2020-01-09|MA009C2125|228.00    |203.50    |203.50    |203.50    |203.50    |205.50    |-24.50    |-22.50    |3         |105       |-3        |0.61        |0.6680    |20.42     |0                              
2020-01-09|MA009C2150|211.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-21.00    |-21.00    |0         |67        |0         |0.00        |0.6400    |20.40     |0                              
2020-01-09|MA009C2175|197.00    |158.00    |159.50    |158.00    |159.50    |176.00    |-37.50    |-21.00    |27        |53        |13        |4.41        |0.6121    |20.38     |0                              
2020-01-09|MA009C2200|182.00    |169.00    |169.00    |152.00    |156.00    |162.50    |-26.00    |-19.50    |35        |95        |-14       |5.53        |0.5837    |20.37     |0                              
2020-01-09|MA009C2225|168.00    |168.50    |170.50    |135.50    |135.50    |150.00    |-32.50    |-18.00    |60        |75        |4         |8.96        |0.5551    |20.37     |0                              
2020-01-09|MA009C2250|155.50    |148.50    |148.50    |126.00    |126.00    |137.50    |-29.50    |-18.00    |25        |117       |2         |3.52        |0.5266    |20.38     |0                              
2020-01-09|MA009C2275|143.00    |137.00    |137.00    |108.50    |108.50    |127.00    |-34.50    |-16.00    |29        |72        |6         |3.70        |0.4985    |20.39     |0                              
2020-01-09|MA009C2300|131.50    |126.50    |126.50    |100.00    |100.00    |116.50    |-31.50    |-15.00    |17        |95        |8         |2.00        |0.4705    |20.41     |0                              
2020-01-09|MA009C2325|121.50    |119.50    |119.50    |95.50     |95.50     |106.00    |-26.00    |-15.50    |65        |173       |2         |6.87        |0.4428    |20.44     |0                              
2020-01-09|MA009C2350|111.00    |109.00    |111.00    |85.00     |85.00     |97.50     |-26.00    |-13.50    |83        |237       |21        |8.21        |0.4165    |20.47     |0                              
2020-01-09|MA009C2375|102.00    |97.50     |97.50     |79.00     |79.00     |89.00     |-23.00    |-13.00    |41        |90        |19        |3.62        |0.3905    |20.51     |0                              
2020-01-09|MA009C2400|93.50     |89.00     |89.00     |71.00     |71.00     |81.00     |-22.50    |-12.50    |24        |66        |22        |2.02        |0.3648    |20.55     |0                              
2020-01-09|MA009C2425|85.00     |81.00     |81.50     |60.50     |60.50     |74.00     |-24.50    |-11.00    |25        |25        |25        |1.97        |0.3415    |20.60     |0                              
2020-01-09|MA009C2450|77.50     |60.00     |60.00     |57.00     |57.50     |67.50     |-20.00    |-10.00    |104       |40        |40        |6.38        |0.3184    |20.66     |0                              
2020-01-09|MA009P2025|39.00     |40.00     |53.50     |39.50     |53.50     |48.00     |14.50     |9.00      |20        |76        |4         |0.93        |-0.2179   |20.60     |0                              
2020-01-09|MA009P2050|45.00     |47.00     |64.00     |47.00     |64.00     |54.00     |19.00     |9.00      |9         |57        |-5        |0.50        |-0.2405   |20.55     |0                              
2020-01-09|MA009P2075|51.50     |71.00     |71.00     |71.00     |71.00     |62.00     |19.50     |10.50     |10        |56        |0         |0.71        |-0.2655   |20.50     |0                              
2020-01-09|MA009P2100|58.50     |64.00     |80.50     |64.00     |80.50     |70.00     |22.00     |11.50     |5         |80        |1         |0.38        |-0.2910   |20.46     |0                              
2020-01-09|MA009P2125|66.50     |91.50     |91.50     |91.50     |91.50     |78.50     |25.00     |12.00     |1         |91        |1         |0.09        |-0.3171   |20.42     |0                              
2020-01-09|MA009P2150|75.00     |81.00     |102.50    |81.00     |102.50    |88.50     |27.50     |13.50     |18        |76        |6         |1.55        |-0.3446   |20.40     |0                              
2020-01-09|MA009P2175|84.50     |91.00     |114.00    |91.00     |114.00    |98.50     |29.50     |14.00     |29        |123       |1         |2.89        |-0.3722   |20.38     |0                              
2020-01-09|MA009P2200|94.50     |101.50    |127.00    |101.50    |127.00    |109.50    |32.50     |15.00     |23        |195       |1         |2.55        |-0.4003   |20.37     |0                              
2020-01-09|MA009P2225|105.00    |113.00    |137.00    |113.00    |137.00    |121.50    |32.00     |16.50     |63        |108       |11        |8.02        |-0.4288   |20.37     |0                              
2020-01-09|MA009P2250|117.50    |118.00    |151.50    |118.00    |151.50    |133.50    |34.00     |16.00     |85        |98        |39        |11.97       |-0.4573   |20.38     |0                              
2020-01-09|MA009P2275|129.50    |138.50    |151.50    |135.00    |151.50    |147.50    |22.00     |18.00     |42        |58        |2         |6.12        |-0.4854   |20.39     |0                              
2020-01-09|MA009P2300|142.50    |140.50    |151.50    |140.50    |151.50    |161.50    |9.00      |19.00     |13        |38        |0         |1.91        |-0.5135   |20.41     |0                              
2020-01-09|MA009P2325|157.00    |166.50    |166.50    |166.50    |166.50    |176.00    |9.50      |19.00     |10        |40        |0         |1.67        |-0.5415   |20.44     |0                              
2020-01-09|MA009P2350|171.00    |182.00    |219.00    |182.00    |219.00    |192.00    |48.00     |21.00     |19        |32        |10        |3.76        |-0.5679   |20.47     |0                              
2020-01-09|MA009P2375|186.50    |198.00    |232.00    |198.00    |231.50    |208.00    |45.00     |21.50     |25        |10        |10        |5.32        |-0.5943   |20.51     |0                              
2020-01-09|MA009P2400|203.00    |0.00      |0.00      |0.00      |0.00      |224.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6205   |20.55     |0                              
2020-01-09|MA009P2425|218.50    |0.00      |0.00      |0.00      |0.00      |242.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6443   |20.60     |0                              
2020-01-09|MA009P2450|236.00    |0.00      |0.00      |0.00      |0.00      |260.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6680   |20.66     |0                              
2020-01-09|MA011C2100|263.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.6656    |20.02     |0                              
2020-01-09|MA011C2125|247.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.6405    |20.02     |0                              
2020-01-09|MA011C2150|232.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.6156    |20.02     |0                              
2020-01-09|MA011C2175|217.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5904    |20.02     |0                              
2020-01-09|MA011C2200|203.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.5650    |20.02     |0                              
2020-01-09|MA011C2225|190.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5397    |20.02     |0                              
2020-01-09|MA011C2250|177.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5145    |20.02     |0                              
2020-01-09|MA011C2275|165.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4897    |20.02     |0                              
2020-01-09|MA011C2300|153.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4649    |20.02     |0                              
2020-01-09|MA011C2325|142.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4405    |20.02     |0                              
2020-01-09|MA011C2350|132.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4171    |20.02     |0                              
2020-01-09|MA011C2375|122.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3938    |20.02     |0                              
2020-01-09|MA011C2400|113.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3706    |20.02     |0                              
2020-01-09|MA011C2425|105.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-20.50    |-20.50    |0         |0         |0         |0.00        |0.3492    |20.02     |0                              
2020-01-09|MA011C2450|96.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3281    |20.02     |0                              
2020-01-09|MA011P2100|73.50     |0.00      |0.00      |0.00      |0.00      |88.50     |15.00     |15.00     |0         |0         |0         |0.00        |-0.3152   |20.02     |0                              
2020-01-09|MA011P2125|82.00     |0.00      |0.00      |0.00      |0.00      |98.50     |16.50     |16.50     |0         |0         |0         |0.00        |-0.3397   |20.02     |0                              
2020-01-09|MA011P2150|91.00     |0.00      |0.00      |0.00      |0.00      |109.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3642   |20.02     |0                              
2020-01-09|MA011P2175|101.00    |0.00      |0.00      |0.00      |0.00      |120.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3891   |20.02     |0                              
2020-01-09|MA011P2200|111.50    |0.00      |0.00      |0.00      |0.00      |132.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4143   |20.02     |0                              
2020-01-09|MA011P2225|122.50    |0.00      |0.00      |0.00      |0.00      |144.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4395   |20.02     |0                              
2020-01-09|MA011P2250|134.50    |0.00      |0.00      |0.00      |0.00      |157.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4647   |20.02     |0                              
2020-01-09|MA011P2275|146.50    |0.00      |0.00      |0.00      |0.00      |171.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4895   |20.02     |0                              
2020-01-09|MA011P2300|159.00    |0.00      |0.00      |0.00      |0.00      |185.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5145   |20.02     |0                              
2020-01-09|MA011P2325|173.00    |0.00      |0.00      |0.00      |0.00      |199.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5393   |20.02     |0                              
2020-01-09|MA011P2350|187.00    |0.00      |0.00      |0.00      |0.00      |215.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.5629   |20.02     |0                              
2020-01-09|MA011P2375|201.50    |0.00      |0.00      |0.00      |0.00      |231.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5866   |20.02     |0                              
2020-01-09|MA011P2400|217.00    |0.00      |0.00      |0.00      |0.00      |247.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.6105   |20.02     |0                              
2020-01-09|MA011P2425|233.00    |0.00      |0.00      |0.00      |0.00      |265.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6325   |20.02     |0                              
2020-01-09|MA011P2450|249.00    |0.00      |0.00      |0.00      |0.00      |282.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6542   |20.02     |0                              
2020-01-09|SR003C4400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |8.00      |8.00      |0         |5         |0         |0.00        |1.0000    |16.27     |0                              
2020-01-09|SR003C4500|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |8.00      |8.00      |0         |5         |0         |0.00        |1.0000    |16.27     |0                              
2020-01-09|SR003C4600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |16.27     |0                              
2020-01-09|SR003C4700|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |16.27     |0                              
2020-01-09|SR003C4800|936.00    |0.00      |0.00      |0.00      |0.00      |944.00    |8.00      |8.00      |0         |5         |0         |0.00        |1.0000    |16.27     |0                              
2020-01-09|SR003C4900|836.00    |0.00      |0.00      |0.00      |0.00      |844.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |16.27     |0                              
2020-01-09|SR003C5000|736.00    |0.00      |0.00      |0.00      |0.00      |744.00    |8.00      |8.00      |0         |10        |0         |0.00        |1.0000    |16.27     |0                              
2020-01-09|SR003C5100|636.00    |0.00      |0.00      |0.00      |0.00      |644.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.9999    |16.27     |0                              
2020-01-09|SR003C5200|536.50    |0.00      |0.00      |0.00      |0.00      |544.50    |8.00      |8.00      |0         |123       |0         |0.00        |0.9905    |16.27     |0                              
2020-01-09|SR003C5300|438.00    |0.00      |0.00      |0.00      |0.00      |445.00    |7.00      |7.00      |0         |99        |0         |0.00        |0.9843    |14.12     |0                              
2020-01-09|SR003C5400|341.50    |353.00    |353.00    |353.00    |353.00    |347.00    |11.50     |5.50      |10        |143       |0         |3.53        |0.9591    |13.21     |0                              
2020-01-09|SR003C5500|249.50    |267.00    |267.00    |261.00    |261.00    |254.00    |11.50     |4.50      |24        |360       |-4        |6.30        |0.8926    |13.05     |0                              
2020-01-09|SR003C5600|168.00    |160.00    |190.00    |160.00    |160.00    |172.50    |-8.00     |4.50      |78        |873       |0         |13.63       |0.7635    |13.25     |0                              
2020-01-09|SR003C5700|103.00    |99.00     |119.50    |93.50     |103.00    |108.00    |0.00      |5.00      |276       |525       |54        |29.18       |0.5882    |13.65     |0                              
2020-01-09|SR003C5800|59.50     |56.50     |71.50     |51.50     |61.00     |63.50     |1.50      |4.00      |396       |811       |60        |24.69       |0.4068    |14.13     |0                              
2020-01-09|SR003C5900|34.00     |34.50     |40.00     |29.00     |32.50     |35.00     |-1.50     |1.00      |279       |686       |-37       |9.76        |0.2566    |14.66     |0                              
2020-01-09|SR003C6000|19.50     |18.00     |22.00     |17.50     |17.50     |18.00     |-2.00     |-1.50     |226       |544       |-12       |4.35        |0.1500    |15.21     |0                              
2020-01-09|SR003C6100|12.00     |10.00     |13.00     |10.00     |10.50     |9.00      |-1.50     |-3.00     |281       |409       |19        |3.34        |0.0820    |15.75     |0                              
2020-01-09|SR003C6200|7.50      |6.00      |7.50      |5.00      |5.00      |4.50      |-2.50     |-3.00     |344       |334       |69        |2.17        |0.0439    |16.29     |0                              
2020-01-09|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0000    |16.27     |0                              
2020-01-09|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |16.27     |0                              
2020-01-09|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |16.27     |0                              
2020-01-09|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |16.27     |0                              
2020-01-09|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0000    |16.27     |0                              
2020-01-09|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0001   |16.27     |0                              
2020-01-09|SR003P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |354       |-121      |0.06        |-0.0007   |16.27     |0                              
2020-01-09|SR003P5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |462       |10        |0.02        |-0.0032   |16.27     |0                              
2020-01-09|SR003P5200|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |3         |333       |1         |0.01        |-0.0112   |16.27     |0                              
2020-01-09|SR003P5300|2.50      |2.00      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |59        |449       |31        |0.12        |-0.0169   |14.12     |0                              
2020-01-09|SR003P5400|6.00      |4.00      |6.50      |3.00      |5.50      |3.50      |-0.50     |-2.50     |287       |687       |8         |1.30        |-0.0409   |13.21     |0                              
2020-01-09|SR003P5500|14.00     |11.50     |13.50     |9.00      |12.00     |10.50     |-2.00     |-3.50     |104       |419       |-1        |1.09        |-0.1062   |13.05     |0                              
2020-01-09|SR003P5600|32.50     |32.00     |34.50     |24.50     |29.50     |29.00     |-3.00     |-3.50     |44        |358       |13        |1.26        |-0.2345   |13.25     |0                              
2020-01-09|SR003P5700|67.00     |61.00     |77.00     |60.00     |65.00     |64.00     |-2.00     |-3.00     |45        |156       |22        |3.04        |-0.4094   |13.65     |0                              
2020-01-09|SR003P5800|123.50    |123.50    |126.50    |110.50    |110.50    |119.00    |-13.00    |-4.50     |17        |90        |12        |1.98        |-0.5909   |14.13     |0                              
2020-01-09|SR003P5900|197.50    |185.50    |185.50    |185.00    |185.00    |190.50    |-12.50    |-7.00     |27        |67        |3         |5.04        |-0.7414   |14.66     |0                              
2020-01-09|SR003P6000|283.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.8486   |15.21     |0                              
2020-01-09|SR003P6100|375.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9172   |15.75     |0                              
2020-01-09|SR003P6200|470.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9562   |16.29     |0                              
2020-01-09|SR005C4200|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-3.00     |-3.00     |0         |51        |0         |0.00        |0.9973    |28.70     |0                              
2020-01-09|SR005C4300|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9935    |27.45     |0                              
2020-01-09|SR005C4400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-2.00     |-2.00     |0         |33        |0         |0.00        |0.9897    |26.17     |0                              
2020-01-09|SR005C4500|1,218.00  |1,187.50  |1,187.50  |1,187.50  |1,187.50  |1,216.50  |-30.50    |-1.50     |9         |60        |7         |10.72       |0.9855    |24.87     |0                              
2020-01-09|SR005C4600|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-1.00     |-1.00     |0         |117       |0         |0.00        |0.9796    |23.56     |0                              
2020-01-09|SR005C4700|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-1.00     |-1.00     |0         |146       |0         |0.00        |0.9734    |22.23     |0                              
2020-01-09|SR005C4800|921.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-1.00     |-1.00     |0         |103       |0         |0.00        |0.9650    |20.89     |0                              
2020-01-09|SR005C4900|823.00    |793.50    |793.50    |793.50    |793.50    |822.00    |-29.50    |-1.00     |8         |391       |0         |6.35        |0.9552    |19.54     |0                              
2020-01-09|SR005C5000|726.00    |736.00    |747.50    |698.00    |708.00    |724.50    |-18.00    |-1.50     |95        |227       |0         |68.64       |0.9417    |18.22     |0                              
2020-01-09|SR005C5100|630.00    |650.50    |650.50    |603.50    |618.50    |628.00    |-11.50    |-2.00     |65        |378       |-45       |40.25       |0.9246    |16.94     |0                              
2020-01-09|SR005C5200|536.00    |442.00    |557.00    |442.00    |510.50    |533.00    |-25.50    |-3.00     |71        |701       |2         |37.98       |0.8986    |15.75     |0                              
2020-01-09|SR005C5300|444.50    |455.00    |464.00    |418.50    |418.50    |441.50    |-26.00    |-3.00     |95        |1,833     |-70       |41.92       |0.8611    |14.73     |0                              
2020-01-09|SR005C5400|357.50    |350.50    |378.00    |332.00    |350.00    |354.00    |-7.50     |-3.50     |475       |2,187     |-49       |170.49      |0.8066    |13.93     |0                              
2020-01-09|SR005C5500|277.00    |266.50    |294.50    |252.50    |267.00    |274.50    |-10.00    |-2.50     |384       |2,151     |-9        |106.07      |0.7310    |13.40     |0                              
2020-01-09|SR005C5600|207.50    |199.50    |222.50    |185.00    |199.00    |206.50    |-8.50     |-1.00     |638       |3,439     |-72       |128.53      |0.6337    |13.13     |0                              
2020-01-09|SR005C5700|150.00    |142.00    |162.00    |134.00    |143.00    |150.50    |-7.00     |0.50      |1,309     |5,115     |-60       |194.05      |0.5255    |13.10     |0                              
2020-01-09|SR005C5800|105.50    |100.00    |115.50    |92.00     |102.00    |107.00    |-3.50     |1.50      |1,780     |6,444     |-64       |184.84      |0.4178    |13.23     |0                              
2020-01-09|SR005C5900|74.00     |67.50     |80.00     |65.50     |71.50     |75.50     |-2.50     |1.50      |1,501     |2,453     |-502      |108.82      |0.3215    |13.49     |0                              
2020-01-09|SR005C6000|51.50     |47.00     |56.50     |47.00     |52.50     |53.00     |1.00      |1.50      |2,482     |4,448     |146       |127.84      |0.2413    |13.83     |0                              
2020-01-09|SR005C6100|36.00     |30.50     |38.00     |30.50     |35.50     |37.00     |-0.50     |1.00      |895       |3,055     |-6        |32.02       |0.1781    |14.22     |0                              
2020-01-09|SR005C6200|25.50     |22.50     |32.50     |21.00     |26.00     |25.50     |0.50      |0.00      |1,412     |1,393     |912       |34.53       |0.1303    |14.64     |0                              
2020-01-09|SR005P4200|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |54        |816       |54        |0.06        |-0.0104   |28.70     |0                              
2020-01-09|SR005P4300|1.50      |0.50      |1.50      |0.50      |1.50      |3.50      |0.00      |2.00      |13        |383       |3         |0.02        |-0.0130   |27.45     |0                              
2020-01-09|SR005P4400|2.00      |2.00      |2.00      |2.00      |2.00      |4.50      |0.00      |2.50      |17        |324       |-4        |0.04        |-0.0160   |26.17     |0                              
2020-01-09|SR005P4500|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |298       |0         |0.00        |-0.0193   |24.87     |0                              
2020-01-09|SR005P4600|3.50      |4.00      |4.00      |4.00      |4.00      |6.00      |0.50      |2.50      |4         |474       |2         |0.02        |-0.0242   |23.56     |0                              
2020-01-09|SR005P4700|5.00      |6.00      |6.00      |5.50      |6.00      |7.50      |1.00      |2.50      |11        |1,137     |8         |0.07        |-0.0294   |22.23     |0                              
2020-01-09|SR005P4800|6.50      |7.50      |7.50      |7.50      |7.50      |9.00      |1.00      |2.50      |3         |1,887     |0         |0.03        |-0.0368   |20.89     |0                              
2020-01-09|SR005P4900|8.50      |9.00      |10.50     |8.50      |10.50     |10.50     |2.00      |2.00      |167       |5,847     |10        |1.61        |-0.0456   |19.54     |0                              
2020-01-09|SR005P5000|11.50     |12.00     |13.00     |10.00     |13.00     |13.00     |1.50      |1.50      |227       |3,540     |197       |2.69        |-0.0581   |18.22     |0                              
2020-01-09|SR005P5100|15.00     |17.00     |19.00     |15.50     |17.50     |16.00     |2.50      |1.00      |499       |7,968     |24        |8.45        |-0.0742   |16.94     |0                              
2020-01-09|SR005P5200|21.00     |22.50     |25.50     |21.00     |25.00     |21.00     |4.00      |0.00      |1,653     |8,329     |1,365     |38.47       |-0.0989   |15.75     |0                              
2020-01-09|SR005P5300|29.00     |31.00     |33.00     |28.00     |31.50     |29.00     |2.50      |0.00      |667       |3,598     |-262      |20.71       |-0.1352   |14.73     |0                              
2020-01-09|SR005P5400|41.50     |41.50     |47.00     |39.00     |43.00     |41.00     |1.50      |-0.50     |1,993     |2,825     |308       |86.20       |-0.1884   |13.93     |0                              
2020-01-09|SR005P5500|60.50     |62.00     |70.50     |55.50     |63.50     |61.00     |3.00      |0.50      |1,088     |1,451     |106       |67.04       |-0.2631   |13.40     |0                              
2020-01-09|SR005P5600|90.00     |89.00     |103.00    |83.00     |100.00    |92.50     |10.00     |2.50      |596       |1,114     |201       |53.92       |-0.3595   |13.13     |0                              
2020-01-09|SR005P5700|132.00    |130.00    |149.50    |121.50    |139.00    |135.50    |7.00      |3.50      |282       |605       |44        |37.95       |-0.4675   |13.10     |0                              
2020-01-09|SR005P5800|187.00    |185.00    |206.50    |173.50    |196.50    |191.50    |9.50      |4.50      |272       |501       |139       |50.53       |-0.5754   |13.23     |0                              
2020-01-09|SR005P5900|255.00    |242.00    |277.50    |238.00    |277.50    |259.50    |22.50     |4.50      |182       |177       |-14       |46.45       |-0.6722   |13.49     |0                              
2020-01-09|SR005P6000|332.00    |317.50    |359.00    |312.00    |342.00    |336.00    |10.00     |4.00      |185       |71        |45        |61.32       |-0.7533   |13.83     |0                              
2020-01-09|SR005P6100|415.50    |445.00    |445.00    |445.00    |445.00    |419.50    |29.50     |4.00      |1         |17        |0         |0.45        |-0.8176   |14.22     |0                              
2020-01-09|SR005P6200|504.50    |498.50    |536.50    |480.50    |536.50    |508.00    |32.00     |3.50      |42        |37        |33        |21.21       |-0.8668   |14.64     |0                              
2020-01-09|SR009C4800|946.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9483    |15.45     |0                              
2020-01-09|SR009C4900|851.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.9294    |14.93     |0                              
2020-01-09|SR009C5000|760.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9037    |14.49     |0                              
2020-01-09|SR009C5100|671.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-5.50     |-5.50     |0         |81        |0         |0.00        |0.8718    |14.13     |0                              
2020-01-09|SR009C5200|587.00    |598.50    |599.50    |562.00    |562.00    |580.50    |-25.00    |-6.50     |7         |1,616     |-6        |4.16        |0.8329    |13.84     |0                              
2020-01-09|SR009C5300|507.00    |519.00    |523.00    |519.00    |523.00    |499.50    |16.00     |-7.50     |10        |1,289     |-10       |5.22        |0.7862    |13.62     |0                              
2020-01-09|SR009C5400|432.00    |446.00    |446.00    |446.00    |446.00    |424.50    |14.00     |-7.50     |25        |211       |0         |11.05       |0.7319    |13.46     |0                              
2020-01-09|SR009C5500|364.00    |358.50    |366.50    |358.50    |366.50    |356.50    |2.50      |-7.50     |25        |193       |20        |9.06        |0.6704    |13.36     |0                              
2020-01-09|SR009C5600|303.00    |300.50    |300.50    |300.00    |300.50    |296.00    |-2.50     |-7.00     |100       |422       |40        |30.05       |0.6041    |13.30     |0                              
2020-01-09|SR009C5700|249.00    |244.00    |257.00    |225.50    |225.50    |243.00    |-23.50    |-6.00     |42        |426       |-3        |10.14       |0.5356    |13.29     |0                              
2020-01-09|SR009C5800|202.50    |196.00    |209.00    |181.50    |187.00    |197.00    |-15.50    |-5.50     |164       |1,008     |-15       |32.90       |0.4674    |13.30     |0                              
2020-01-09|SR009C5900|163.00    |159.50    |162.00    |146.50    |146.50    |158.00    |-16.50    |-5.00     |57        |415       |-11       |9.07        |0.4017    |13.34     |0                              
2020-01-09|SR009C6000|130.00    |131.00    |136.50    |124.50    |125.00    |125.50    |-5.00     |-4.50     |99        |346       |-61       |12.87       |0.3400    |13.40     |0                              
2020-01-09|SR009C6100|103.50    |100.00    |106.00    |89.00     |92.00     |98.50     |-11.50    |-5.00     |229       |687       |-7        |22.20       |0.2834    |13.48     |0                              
2020-01-09|SR009C6200|83.50     |81.50     |85.50     |72.00     |72.50     |77.50     |-11.00    |-6.00     |122       |168       |69        |9.64        |0.2345    |13.57     |0                              
2020-01-09|SR009P4800|13.00     |13.00     |13.00     |11.50     |11.50     |16.50     |-1.50     |3.50      |15        |478       |0         |0.18        |-0.0555   |15.45     |0                              
2020-01-09|SR009P4900|19.50     |18.50     |19.00     |16.00     |19.00     |21.50     |-0.50     |2.00      |47        |1,091     |-6        |0.85        |-0.0712   |14.93     |0                              
2020-01-09|SR009P5000|28.00     |26.50     |26.50     |23.00     |24.50     |29.00     |-3.50     |1.00      |90        |971       |0         |2.18        |-0.0935   |14.49     |0                              
2020-01-09|SR009P5100|39.00     |38.00     |38.00     |33.00     |38.00     |39.00     |-1.00     |0.00      |71        |688       |24        |2.59        |-0.1223   |14.13     |0                              
2020-01-09|SR009P5200|53.50     |53.50     |53.50     |49.00     |49.00     |53.00     |-4.50     |-0.50     |33        |1,232     |0         |1.67        |-0.1583   |13.84     |0                              
2020-01-09|SR009P5300|72.50     |66.00     |75.00     |66.00     |75.00     |71.00     |2.50      |-1.50     |4         |233       |-1        |0.29        |-0.2026   |13.62     |0                              
2020-01-09|SR009P5400|96.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.00     |-2.00     |0         |331       |0         |0.00        |-0.2550   |13.46     |0                              
2020-01-09|SR009P5500|127.00    |123.00    |133.50    |123.00    |130.00    |125.00    |3.00      |-2.00     |21        |246       |-10       |2.76        |-0.3149   |13.36     |0                              
2020-01-09|SR009P5600|164.00    |166.50    |166.50    |165.00    |165.00    |163.00    |1.00      |-1.00     |15        |196       |10        |2.49        |-0.3803   |13.30     |0                              
2020-01-09|SR009P5700|208.50    |208.00    |208.50    |201.50    |201.50    |208.50    |-7.00     |0.00      |7         |97        |1         |1.45        |-0.4483   |13.29     |0                              
2020-01-09|SR009P5800|260.50    |250.50    |250.50    |243.50    |243.50    |261.00    |-17.00    |0.50      |3         |123       |-1        |0.74        |-0.5165   |13.30     |0                              
2020-01-09|SR009P5900|319.00    |302.50    |302.50    |302.50    |302.50    |320.50    |-16.50    |1.50      |10        |114       |0         |3.03        |-0.5828   |13.34     |0                              
2020-01-09|SR009P6000|385.00    |388.00    |388.00    |388.00    |388.00    |386.50    |3.00      |1.50      |10        |14        |10        |3.88        |-0.6456   |13.40     |0                              
2020-01-09|SR009P6100|457.00    |0.00      |0.00      |0.00      |0.00      |458.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.7037   |13.48     |0                              
2020-01-09|SR009P6200|535.50    |0.00      |0.00      |0.00      |0.00      |535.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7545   |13.57     |0                              
2020-01-09|SR011C5200|609.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8035    |13.85     |0                              
2020-01-09|SR011C5300|535.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7555    |13.85     |0                              
2020-01-09|SR011C5400|466.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7042    |13.85     |0                              
2020-01-09|SR011C5500|402.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6503    |13.85     |0                              
2020-01-09|SR011C5600|343.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5943    |13.85     |0                              
2020-01-09|SR011C5700|292.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5370    |13.85     |0                              
2020-01-09|SR011C5800|246.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4803    |13.85     |0                              
2020-01-09|SR011C5900|204.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4247    |13.85     |0                              
2020-01-09|SR011C6000|169.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3716    |13.85     |0                              
2020-01-09|SR011C6100|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3220    |13.85     |0                              
2020-01-09|SR011C6200|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.2753    |13.85     |0                              
2020-01-09|SR011P5200|74.00     |0.00      |0.00      |0.00      |0.00      |74.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1837   |13.85     |0                              
2020-01-09|SR011P5300|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2288   |13.85     |0                              
2020-01-09|SR011P5400|128.00    |0.00      |0.00      |0.00      |0.00      |128.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2779   |13.85     |0                              
2020-01-09|SR011P5500|162.00    |0.00      |0.00      |0.00      |0.00      |162.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3303   |13.85     |0                              
2020-01-09|SR011P5600|201.50    |0.00      |0.00      |0.00      |0.00      |202.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3855   |13.85     |0                              
2020-01-09|SR011P5700|248.50    |0.00      |0.00      |0.00      |0.00      |249.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4422   |13.85     |0                              
2020-01-09|SR011P5800|300.00    |0.00      |0.00      |0.00      |0.00      |301.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4988   |13.85     |0                              
2020-01-09|SR011P5900|356.50    |0.00      |0.00      |0.00      |0.00      |357.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5550   |13.85     |0                              
2020-01-09|SR011P6000|419.50    |0.00      |0.00      |0.00      |0.00      |420.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6091   |13.85     |0                              
2020-01-09|SR011P6100|487.00    |0.00      |0.00      |0.00      |0.00      |489.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6601   |13.85     |0                              
2020-01-09|SR011P6200|559.00    |0.00      |0.00      |0.00      |0.00      |560.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7088   |13.85     |0                              
2020-01-09|TA003C4550|456.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9718    |15.01     |0                              
2020-01-09|TA003C4600|407.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-91.50    |-91.50    |0         |4         |0         |0.00        |0.9507    |14.84     |0                              
2020-01-09|TA003C4650|358.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-89.50    |-89.50    |0         |21        |0         |0.00        |0.9179    |14.70     |0                              
2020-01-09|TA003C4700|311.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-87.00    |-87.00    |0         |94        |0         |0.00        |0.8701    |14.59     |0                              
2020-01-09|TA003C4750|265.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-83.00    |-83.00    |0         |193       |0         |0.00        |0.8064    |14.53     |0                              
2020-01-09|TA003C4800|222.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-77.00    |-77.00    |0         |106       |0         |0.00        |0.7260    |14.54     |0                              
2020-01-09|TA003C4850|182.00    |151.00    |151.00    |96.00     |96.00     |112.50    |-86.00    |-69.50    |50        |208       |5         |2.72        |0.6313    |14.63     |0                              
2020-01-09|TA003C4900|146.50    |115.50    |115.50    |71.50     |71.50     |85.00     |-75.00    |-61.50    |155       |412       |-12       |6.78        |0.5309    |14.83     |0                              
2020-01-09|TA003C4950|115.00    |92.00     |95.50     |50.50     |55.00     |63.50     |-60.00    |-51.50    |72        |673       |-17       |2.10        |0.4327    |15.16     |0                              
2020-01-09|TA003C5000|89.00     |75.50     |75.50     |2.50      |39.00     |47.00     |-50.00    |-42.00    |375       |498       |41        |9.05        |0.3444    |15.61     |0                              
2020-01-09|TA003C5100|52.00     |44.50     |44.50     |20.00     |21.50     |26.50     |-30.50    |-25.50    |1,793     |1,271     |-87       |27.48       |0.2109    |16.80     |0                              
2020-01-09|TA003C5200|30.50     |25.50     |26.00     |11.50     |12.50     |15.50     |-18.00    |-15.00    |906       |1,159     |-110      |6.99        |0.1292    |18.19     |0                              
2020-01-09|TA003C5300|18.00     |16.00     |37.00     |7.50      |8.00      |9.50      |-10.00    |-8.50     |157       |648       |66        |0.78        |0.0800    |19.62     |0                              
2020-01-09|TA003C5400|11.00     |10.00     |10.00     |4.50      |5.00      |6.00      |-6.00     |-5.00     |535       |2,627     |-44       |1.69        |0.0510    |21.00     |0                              
2020-01-09|TA003C5500|6.50      |3.00      |3.50      |2.50      |3.00      |4.00      |-3.50     |-2.50     |235       |671       |29        |0.37        |0.0330    |22.32     |0                              
2020-01-09|TA003C5600|4.00      |3.50      |4.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |893       |1,778     |611       |1.34        |0.0215    |23.56     |0                              
2020-01-09|TA003P4550|1.00      |0.50      |2.00      |0.50      |1.50      |2.50      |0.50      |1.50      |3         |99        |-1        |0.00        |-0.0286   |15.01     |0                              
2020-01-09|TA003P4600|2.00      |5.00      |5.50      |4.50      |5.50      |4.00      |3.50      |2.00      |123       |871       |-84       |0.30        |-0.0490   |14.84     |0                              
2020-01-09|TA003P4650|3.50      |6.00      |10.00     |6.00      |8.00      |7.50      |4.50      |4.00      |21        |327       |5         |0.09        |-0.0812   |14.70     |0                              
2020-01-09|TA003P4700|6.00      |8.50      |15.50     |8.00      |13.50     |13.00     |7.50      |7.00      |217       |821       |-91       |1.40        |-0.1285   |14.59     |0                              
2020-01-09|TA003P4750|10.00     |13.50     |27.00     |13.00     |23.50     |21.00     |13.50     |11.00     |142       |342       |19        |1.68        |-0.1918   |14.53     |0                              
2020-01-09|TA003P4800|16.50     |21.50     |40.50     |21.00     |37.50     |33.00     |21.00     |16.50     |376       |684       |15        |6.32        |-0.2719   |14.54     |0                              
2020-01-09|TA003P4850|26.50     |35.00     |63.50     |34.00     |59.00     |50.50     |32.50     |24.00     |202       |683       |11        |5.08        |-0.3664   |14.63     |0                              
2020-01-09|TA003P4900|40.50     |72.50     |89.00     |72.50     |83.50     |73.00     |43.00     |32.50     |66        |565       |-9        |2.72        |-0.4667   |14.83     |0                              
2020-01-09|TA003P4950|59.50     |77.00     |116.00    |1.00      |116.00    |101.00    |56.50     |41.50     |298       |221       |-56       |11.03       |-0.5650   |15.16     |0                              
2020-01-09|TA003P5000|83.00     |95.50     |153.50    |95.50     |153.50    |135.00    |70.50     |52.00     |27        |218       |0         |1.57        |-0.6534   |15.61     |0                              
2020-01-09|TA003P5100|146.00    |0.00      |0.00      |0.00      |0.00      |214.00    |68.00     |68.00     |0         |118       |0         |0.00        |-0.7873   |16.80     |0                              
2020-01-09|TA003P5200|224.00    |0.00      |0.00      |0.00      |0.00      |303.00    |79.00     |79.00     |0         |255       |0         |0.00        |-0.8695   |18.19     |0                              
2020-01-09|TA003P5300|311.50    |0.00      |0.00      |0.00      |0.00      |396.50    |85.00     |85.00     |0         |58        |0         |0.00        |-0.9193   |19.62     |0                              
2020-01-09|TA003P5400|404.00    |0.00      |0.00      |0.00      |0.00      |493.00    |89.00     |89.00     |0         |16        |0         |0.00        |-0.9489   |21.00     |0                              
2020-01-09|TA003P5500|500.00    |0.00      |0.00      |0.00      |0.00      |591.00    |91.00     |91.00     |0         |0         |0         |0.00        |-0.9676   |22.32     |0                              
2020-01-09|TA003P5600|597.50    |0.00      |0.00      |0.00      |0.00      |689.50    |92.00     |92.00     |0         |0         |0         |0.00        |-0.9797   |23.56     |0                              
2020-01-09|TA004C4550|502.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9093    |14.94     |0                              
2020-01-09|TA004C4600|454.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-128.00   |-128.00   |0         |0         |0         |0.00        |0.8746    |14.90     |0                              
2020-01-09|TA004C4650|408.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-124.00   |-124.00   |0         |0         |0         |0.00        |0.8318    |14.90     |0                              
2020-01-09|TA004C4700|364.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7810    |14.93     |0                              
2020-01-09|TA004C4750|321.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.7227    |15.01     |0                              
2020-01-09|TA004C4800|281.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.6586    |15.15     |0                              
2020-01-09|TA004C4850|243.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.5909    |15.37     |0                              
2020-01-09|TA004C4900|209.00    |173.00    |173.00    |173.00    |173.00    |123.50    |-36.00    |-85.50    |3         |6         |3         |0.26        |0.5230    |15.67     |0                              
2020-01-09|TA004C4950|178.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |0.4583    |16.05     |0                              
2020-01-09|TA004C5000|151.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-64.50    |-64.50    |0         |9         |0         |0.00        |0.3988    |16.50     |0                              
2020-01-09|TA004C5100|108.00    |0.00      |0.00      |0.00      |0.00      |61.00     |-47.00    |-47.00    |0         |12        |0         |0.00        |0.2984    |17.53     |0                              
2020-01-09|TA004C5200|77.50     |50.00     |50.00     |50.00     |50.00     |44.00     |-27.50    |-33.50    |3         |30        |3         |0.08        |0.2224    |18.64     |0                              
2020-01-09|TA004C5300|57.00     |32.00     |32.00     |32.00     |32.00     |32.50     |-25.00    |-24.50    |3         |27        |3         |0.05        |0.1667    |19.75     |0                              
2020-01-09|TA004C5400|42.00     |19.50     |19.50     |19.50     |19.50     |24.00     |-22.50    |-18.00    |3         |33        |3         |0.03        |0.1263    |20.81     |0                              
2020-01-09|TA004C5500|31.50     |11.50     |11.50     |11.50     |11.50     |18.50     |-20.00    |-13.00    |3         |49        |3         |0.02        |0.0966    |21.83     |0                              
2020-01-09|TA004C5600|24.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.0741    |22.81     |0                              
2020-01-09|TA004C5700|18.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.0566    |23.73     |0                              
2020-01-09|TA004P4550|5.50      |0.00      |0.00      |0.00      |0.00      |12.00     |6.50      |6.50      |0         |3         |0         |0.00        |-0.0891   |14.94     |0                              
2020-01-09|TA004P4600|8.50      |0.00      |0.00      |0.00      |0.00      |18.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.1230   |14.90     |0                              
2020-01-09|TA004P4650|12.00     |0.00      |0.00      |0.00      |0.00      |25.50     |13.50     |13.50     |0         |3         |0         |0.00        |-0.1651   |14.90     |0                              
2020-01-09|TA004P4700|17.50     |0.00      |0.00      |0.00      |0.00      |36.00     |18.50     |18.50     |0         |9         |0         |0.00        |-0.2154   |14.93     |0                              
2020-01-09|TA004P4750|24.50     |0.00      |0.00      |0.00      |0.00      |49.50     |25.00     |25.00     |0         |6         |0         |0.00        |-0.2732   |15.01     |0                              
2020-01-09|TA004P4800|34.00     |0.00      |0.00      |0.00      |0.00      |67.00     |33.00     |33.00     |0         |12        |0         |0.00        |-0.3371   |15.15     |0                              
2020-01-09|TA004P4850|46.50     |0.00      |0.00      |0.00      |0.00      |88.00     |41.50     |41.50     |0         |6         |0         |0.00        |-0.4045   |15.37     |0                              
2020-01-09|TA004P4900|62.00     |0.00      |0.00      |0.00      |0.00      |113.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.4723   |15.67     |0                              
2020-01-09|TA004P4950|81.00     |0.00      |0.00      |0.00      |0.00      |143.00    |62.00     |62.00     |0         |18        |0         |0.00        |-0.5371   |16.05     |0                              
2020-01-09|TA004P5000|103.50    |0.00      |0.00      |0.00      |0.00      |176.00    |72.50     |72.50     |0         |3         |0         |0.00        |-0.5967   |16.50     |0                              
2020-01-09|TA004P5100|159.50    |0.00      |0.00      |0.00      |0.00      |250.50    |91.00     |91.00     |0         |3         |0         |0.00        |-0.6975   |17.53     |0                              
2020-01-09|TA004P5200|229.00    |0.00      |0.00      |0.00      |0.00      |332.50    |103.50    |103.50    |0         |0         |0         |0.00        |-0.7741   |18.64     |0                              
2020-01-09|TA004P5300|307.50    |0.00      |0.00      |0.00      |0.00      |420.50    |113.00    |113.00    |0         |0         |0         |0.00        |-0.8305   |19.75     |0                              
2020-01-09|TA004P5400|392.50    |0.00      |0.00      |0.00      |0.00      |512.50    |120.00    |120.00    |0         |0         |0         |0.00        |-0.8717   |20.81     |0                              
2020-01-09|TA004P5500|481.50    |0.00      |0.00      |0.00      |0.00      |606.00    |124.50    |124.50    |0         |0         |0         |0.00        |-0.9022   |21.83     |0                              
2020-01-09|TA004P5600|573.50    |0.00      |0.00      |0.00      |0.00      |701.50    |128.00    |128.00    |0         |0         |0         |0.00        |-0.9254   |22.81     |0                              
2020-01-09|TA004P5700|668.00    |0.00      |0.00      |0.00      |0.00      |798.00    |130.00    |130.00    |0         |0         |0         |0.00        |-0.9439   |23.73     |0                              
2020-01-09|TA005C4600|468.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-88.50    |-88.50    |0         |159       |0         |0.00        |0.8514    |15.14     |0                              
2020-01-09|TA005C4650|424.50    |393.50    |393.50    |309.50    |309.50    |339.00    |-115.00   |-85.50    |14        |133       |14        |2.34        |0.8141    |15.10     |0                              
2020-01-09|TA005C4700|382.50    |306.00    |306.00    |278.50    |278.50    |300.50    |-104.00   |-82.00    |3         |97        |0         |0.44        |0.7724    |15.09     |0                              
2020-01-09|TA005C4750|342.50    |247.00    |247.00    |247.00    |247.00    |264.50    |-95.50    |-78.00    |1         |297       |0         |0.13        |0.7260    |15.16     |0                              
2020-01-09|TA005C4800|306.00    |243.50    |243.50    |207.50    |215.00    |232.50    |-91.00    |-73.50    |25        |260       |0         |2.82        |0.6744    |15.39     |0                              
2020-01-09|TA005C4850|272.50    |240.00    |241.50    |182.00    |182.50    |205.00    |-90.00    |-67.50    |97        |669       |23        |10.05       |0.6204    |15.76     |0                              
2020-01-09|TA005C4900|241.00    |210.50    |221.50    |158.50    |160.00    |181.00    |-81.00    |-60.00    |464       |956       |175       |42.59       |0.5674    |16.20     |0                              
2020-01-09|TA005C4950|213.50    |193.50    |197.00    |137.50    |140.50    |159.00    |-73.00    |-54.50    |418       |1,495     |45        |34.26       |0.5164    |16.65     |0                              
2020-01-09|TA005C5000|189.00    |165.00    |174.50    |122.00    |123.00    |141.00    |-66.00    |-48.00    |813       |1,679     |247       |55.77       |0.4684    |17.09     |0                              
2020-01-09|TA005C5100|148.00    |134.00    |136.00    |94.50     |95.50     |109.50    |-52.50    |-38.50    |921       |2,489     |380       |50.91       |0.3822    |17.95     |0                              
2020-01-09|TA005C5200|116.50    |100.50    |107.00    |73.50     |75.00     |85.50     |-41.50    |-31.00    |859       |2,899     |-9        |35.94       |0.3096    |18.76     |0                              
2020-01-09|TA005C5300|92.50     |80.00     |94.00     |60.00     |60.00     |67.00     |-32.50    |-25.50    |1,040     |2,177     |193       |34.39       |0.2497    |19.53     |0                              
2020-01-09|TA005C5400|73.50     |64.00     |77.50     |47.50     |48.50     |52.00     |-25.00    |-21.50    |744       |2,890     |204       |20.26       |0.2008    |20.26     |0                              
2020-01-09|TA005C5500|59.00     |52.00     |56.00     |38.00     |38.00     |40.50     |-21.00    |-18.50    |805       |3,203     |122       |18.51       |0.1606    |20.94     |0                              
2020-01-09|TA005C5600|47.00     |41.00     |44.00     |31.50     |32.00     |32.00     |-15.00    |-15.00    |362       |3,074     |136       |6.40        |0.1287    |21.60     |0                              
2020-01-09|TA005C5700|38.50     |31.50     |37.00     |25.00     |25.00     |25.50     |-13.50    |-13.00    |889       |1,814     |230       |13.01       |0.1039    |22.23     |0                              
2020-01-09|TA005P4600|20.50     |21.00     |27.50     |21.00     |24.50     |28.00     |4.00      |7.50      |699       |2,705     |391       |8.48        |-0.1446   |15.14     |0                              
2020-01-09|TA005P4650|27.00     |34.00     |38.00     |34.00     |37.00     |37.00     |10.00     |10.00     |97        |431       |-5        |1.72        |-0.1811   |15.10     |0                              
2020-01-09|TA005P4700|35.00     |40.50     |52.00     |40.50     |51.00     |48.00     |16.00     |13.00     |226       |628       |84        |5.39        |-0.2221   |15.09     |0                              
2020-01-09|TA005P4750|44.50     |52.50     |68.50     |52.50     |67.50     |62.00     |23.00     |17.50     |471       |687       |127       |15.10       |-0.2679   |15.16     |0                              
2020-01-09|TA005P4800|58.00     |71.50     |89.50     |71.50     |88.50     |79.50     |30.50     |21.50     |1,442     |1,514     |884       |58.75       |-0.3191   |15.39     |0                              
2020-01-09|TA005P4850|73.50     |97.50     |114.50    |97.50     |113.50    |102.00    |40.00     |28.50     |209       |1,005     |42        |10.83       |-0.3729   |15.76     |0                              
2020-01-09|TA005P4900|92.00     |105.00    |140.00    |105.00    |139.50    |127.50    |47.50     |35.50     |1,341     |2,156     |786       |84.14       |-0.4257   |16.20     |0                              
2020-01-09|TA005P4950|114.50    |129.00    |169.50    |129.00    |169.50    |155.00    |55.00     |40.50     |810       |1,133     |-4        |57.10       |-0.4767   |16.65     |0                              
2020-01-09|TA005P5000|139.50    |150.00    |200.00    |150.00    |198.00    |186.50    |58.50     |47.00     |413       |494       |-111      |38.55       |-0.5246   |17.09     |0                              
2020-01-09|TA005P5100|198.00    |217.00    |272.00    |217.00    |271.00    |254.50    |73.00     |56.50     |93        |322       |22        |11.70       |-0.6111   |17.95     |0                              
2020-01-09|TA005P5200|265.50    |295.00    |353.00    |293.00    |353.00    |330.00    |87.50     |64.50     |80        |405       |31        |13.60       |-0.6842   |18.76     |0                              
2020-01-09|TA005P5300|340.50    |412.00    |418.50    |412.00    |418.50    |410.50    |78.00     |70.00     |28        |149       |10        |5.80        |-0.7448   |19.53     |0                              
2020-01-09|TA005P5400|421.00    |526.50    |526.50    |526.50    |526.50    |495.50    |105.50    |74.50     |10        |236       |10        |2.64        |-0.7946   |20.26     |0                              
2020-01-09|TA005P5500|506.00    |0.00      |0.00      |0.00      |0.00      |583.50    |77.50     |77.50     |0         |193       |0         |0.00        |-0.8356   |20.94     |0                              
2020-01-09|TA005P5600|594.00    |680.50    |694.00    |680.50    |694.00    |674.00    |100.00    |80.00     |3         |180       |3         |1.03        |-0.8687   |21.60     |0                              
2020-01-09|TA005P5700|685.00    |0.00      |0.00      |0.00      |0.00      |767.50    |82.50     |82.50     |0         |125       |0         |0.00        |-0.8945   |22.23     |0                              
2020-01-09|TA007C4600|492.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.7854    |15.07     |0                              
2020-01-09|TA007C4650|452.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.7497    |15.15     |0                              
2020-01-09|TA007C4700|415.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7119    |15.23     |0                              
2020-01-09|TA007C4750|379.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.6732    |15.32     |0                              
2020-01-09|TA007C4800|346.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6327    |15.40     |0                              
2020-01-09|TA007C4850|314.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.5923    |15.47     |0                              
2020-01-09|TA007C4900|286.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.5510    |15.55     |0                              
2020-01-09|TA007C4950|259.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5104    |15.63     |0                              
2020-01-09|TA007C5000|236.00    |202.50    |202.50    |202.50    |202.50    |169.50    |-33.50    |-66.50    |3         |6         |3         |0.31        |0.4705    |15.70     |0                              
2020-01-09|TA007C5100|194.50    |160.00    |160.00    |160.00    |160.00    |131.50    |-34.50    |-63.00    |3         |3         |3         |0.24        |0.3941    |15.85     |0                              
2020-01-09|TA007C5200|160.50    |125.00    |125.00    |125.00    |125.00    |101.00    |-35.50    |-59.50    |3         |3         |3         |0.19        |0.3242    |16.00     |0                              
2020-01-09|TA007C5300|132.50    |0.00      |0.00      |0.00      |0.00      |76.50     |-56.00    |-56.00    |0         |3         |0         |0.00        |0.2620    |16.13     |0                              
2020-01-09|TA007C5400|110.50    |70.50     |74.50     |70.50     |74.50     |57.50     |-36.00    |-53.00    |6         |9         |3         |0.22        |0.2081    |16.27     |0                              
2020-01-09|TA007C5500|93.00     |52.00     |57.50     |52.00     |57.50     |42.00     |-35.50    |-51.00    |6         |18        |6         |0.17        |0.1625    |16.40     |0                              
2020-01-09|TA007C5600|77.50     |39.50     |41.00     |39.50     |41.00     |31.00     |-36.50    |-46.50    |6         |13        |6         |0.12        |0.1252    |16.53     |0                              
2020-01-09|TA007C5700|66.50     |28.00     |31.50     |28.00     |31.50     |22.50     |-35.00    |-44.00    |6         |27        |3         |0.09        |0.0960    |16.66     |0                              
2020-01-09|TA007P4600|43.00     |43.00     |43.00     |43.00     |43.00     |57.50     |0.00      |14.50     |3         |15        |0         |0.07        |-0.2061   |15.07     |0                              
2020-01-09|TA007P4650|53.00     |53.00     |61.50     |53.00     |61.50     |71.00     |8.50      |18.00     |6         |21        |3         |0.17        |-0.2410   |15.15     |0                              
2020-01-09|TA007P4700|65.00     |69.00     |69.00     |69.00     |69.00     |86.50     |4.00      |21.50     |3         |24        |3         |0.11        |-0.2780   |15.23     |0                              
2020-01-09|TA007P4750|78.50     |83.50     |91.00     |83.50     |90.50     |103.50    |12.00     |25.00     |9         |23        |3         |0.40        |-0.3161   |15.32     |0                              
2020-01-09|TA007P4800|95.00     |97.50     |104.50    |97.50     |104.50    |124.00    |9.50      |29.00     |6         |15        |3         |0.31        |-0.3562   |15.40     |0                              
2020-01-09|TA007P4850|112.50    |124.00    |124.00    |124.00    |124.00    |144.50    |11.50     |32.00     |3         |9         |0         |0.19        |-0.3964   |15.47     |0                              
2020-01-09|TA007P4900|134.50    |145.00    |145.00    |145.00    |145.00    |169.00    |10.50     |34.50     |3         |6         |0         |0.22        |-0.4374   |15.55     |0                              
2020-01-09|TA007P4950|156.50    |169.50    |169.50    |169.50    |169.50    |194.00    |13.00     |37.50     |3         |3         |0         |0.26        |-0.4780   |15.63     |0                              
2020-01-09|TA007P5000|183.00    |0.00      |0.00      |0.00      |0.00      |222.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.5179   |15.70     |0                              
2020-01-09|TA007P5100|240.00    |0.00      |0.00      |0.00      |0.00      |284.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5948   |15.85     |0                              
2020-01-09|TA007P5200|305.00    |0.00      |0.00      |0.00      |0.00      |352.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6656   |16.00     |0                              
2020-01-09|TA007P5300|375.50    |0.00      |0.00      |0.00      |0.00      |427.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7290   |16.13     |0                              
2020-01-09|TA007P5400|453.00    |0.00      |0.00      |0.00      |0.00      |506.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7845   |16.27     |0                              
2020-01-09|TA007P5500|534.00    |0.00      |0.00      |0.00      |0.00      |591.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8321   |16.40     |0                              
2020-01-09|TA007P5600|618.00    |0.00      |0.00      |0.00      |0.00      |679.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8717   |16.53     |0                              
2020-01-09|TA007P5700|705.50    |0.00      |0.00      |0.00      |0.00      |770.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.9035   |16.66     |0                              
2020-01-09|TA009C4650|489.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-59.00    |-59.00    |0         |29        |0         |0.00        |0.7378    |15.62     |0                              
2020-01-09|TA009C4700|454.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-56.00    |-56.00    |0         |16        |0         |0.00        |0.7057    |15.71     |0                              
2020-01-09|TA009C4750|420.50    |335.00    |390.00    |335.00    |356.00    |366.50    |-64.50    |-54.00    |4         |3         |3         |0.71        |0.6742    |15.81     |0                              
2020-01-09|TA009C4800|389.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-51.00    |-51.00    |0         |60        |0         |0.00        |0.6412    |15.91     |0                              
2020-01-09|TA009C4850|358.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-48.50    |-48.50    |0         |76        |0         |0.00        |0.6085    |16.02     |0                              
2020-01-09|TA009C4900|331.00    |316.50    |316.50    |262.50    |262.50    |284.50    |-68.50    |-46.50    |36        |298       |15        |5.18        |0.5757    |16.14     |0                              
2020-01-09|TA009C4950|303.50    |246.50    |246.50    |240.00    |240.00    |261.00    |-63.50    |-42.50    |8         |108       |4         |0.98        |0.5431    |16.26     |0                              
2020-01-09|TA009C5000|280.00    |267.50    |273.00    |219.50    |225.00    |238.00    |-55.00    |-42.00    |74        |341       |54        |9.12        |0.5111    |16.40     |0                              
2020-01-09|TA009C5100|235.50    |222.50    |231.50    |183.00    |186.50    |199.50    |-49.00    |-36.00    |31        |203       |19        |3.14        |0.4496    |16.68     |0                              
2020-01-09|TA009C5200|197.50    |190.00    |191.50    |153.00    |157.00    |167.50    |-40.50    |-30.00    |118       |280       |61        |10.12       |0.3930    |16.99     |0                              
2020-01-09|TA009C5300|166.50    |159.50    |159.50    |128.50    |128.50    |140.00    |-38.00    |-26.50    |12        |142       |7         |0.90        |0.3416    |17.34     |0                              
2020-01-09|TA009C5400|140.00    |134.00    |134.00    |108.00    |110.00    |117.50    |-30.00    |-22.50    |52        |108       |-10       |2.96        |0.2956    |17.73     |0                              
2020-01-09|TA009C5500|116.50    |108.00    |108.00    |92.50     |92.50     |100.00    |-24.00    |-16.50    |179       |316       |117       |8.50        |0.2570    |18.14     |0                              
2020-01-09|TA009C5600|99.00     |93.50     |96.00     |77.50     |77.50     |84.50     |-21.50    |-14.50    |162       |840       |90        |7.29        |0.2222    |18.58     |0                              
2020-01-09|TA009C5700|83.00     |81.50     |84.50     |66.50     |68.00     |73.00     |-15.00    |-10.00    |168       |376       |131       |6.26        |0.1942    |19.05     |0                              
2020-01-09|TA009P4650|74.00     |88.50     |103.50    |88.50     |103.50    |93.50     |29.50     |19.50     |54        |142       |41        |2.64        |-0.2492   |15.62     |0                              
2020-01-09|TA009P4700|87.50     |137.00    |137.00    |110.00    |119.00    |111.00    |31.50     |23.50     |123       |293       |19        |7.74        |-0.2803   |15.71     |0                              
2020-01-09|TA009P4750|103.50    |116.00    |121.00    |116.00    |121.00    |128.00    |17.50     |24.50     |17        |99        |7         |1.00        |-0.3112   |15.81     |0                              
2020-01-09|TA009P4800|121.00    |134.50    |164.00    |134.50    |164.00    |149.00    |43.00     |28.00     |16        |159       |-5        |1.16        |-0.3435   |15.91     |0                              
2020-01-09|TA009P4850|140.00    |161.50    |161.50    |161.50    |161.50    |170.50    |21.50     |30.50     |6         |107       |0         |0.49        |-0.3759   |16.02     |0                              
2020-01-09|TA009P4900|161.50    |185.00    |186.50    |185.00    |186.50    |194.00    |25.00     |32.50     |17        |77        |-17       |1.58        |-0.4084   |16.14     |0                              
2020-01-09|TA009P4950|183.50    |237.50    |237.50    |237.50    |237.50    |219.50    |54.00     |36.00     |2         |189       |0         |0.24        |-0.4408   |16.26     |0                              
2020-01-09|TA009P5000|209.00    |221.50    |260.00    |220.50    |260.00    |246.00    |51.00     |37.00     |69        |95        |45        |7.91        |-0.4728   |16.40     |0                              
2020-01-09|TA009P5100|263.50    |0.00      |0.00      |0.00      |0.00      |306.00    |42.50     |42.50     |0         |115       |0         |0.00        |-0.5345   |16.68     |0                              
2020-01-09|TA009P5200|323.50    |346.00    |397.00    |346.00    |397.00    |372.00    |73.50     |48.50     |32        |144       |30        |6.08        |-0.5917   |16.99     |0                              
2020-01-09|TA009P5300|391.00    |415.50    |450.50    |415.50    |450.00    |443.50    |59.00     |52.50     |23        |103       |13        |4.95        |-0.6440   |17.34     |0                              
2020-01-09|TA009P5400|463.00    |527.00    |537.00    |526.00    |537.00    |519.00    |74.00     |56.00     |31        |183       |28        |8.19        |-0.6913   |17.73     |0                              
2020-01-09|TA009P5500|538.00    |566.00    |620.00    |563.50    |620.00    |600.50    |82.00     |62.50     |14        |46        |14        |4.13        |-0.7313   |18.14     |0                              
2020-01-09|TA009P5600|619.00    |702.00    |719.00    |702.00    |715.50    |683.50    |96.50     |64.50     |52        |106       |52        |18.49       |-0.7677   |18.58     |0                              
2020-01-09|TA009P5700|702.00    |0.00      |0.00      |0.00      |0.00      |771.00    |69.00     |69.00     |0         |86        |0         |0.00        |-0.7973   |19.05     |0                              
2020-01-10|CF003C11000|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |26.07     |0                              
2020-01-10|CF003C11200|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |25.20     |0                              
2020-01-10|CF003C11400|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |6         |0         |0.00        |1.0000    |24.33     |0                              
2020-01-10|CF003C11600|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |23.45     |0                              
2020-01-10|CF003C11800|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |0.00      |0.00      |0         |12        |0         |0.00        |1.0000    |22.56     |0                              
2020-01-10|CF003C12000|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |0.00      |0.00      |0         |10        |0         |0.00        |1.0000    |21.66     |0                              
2020-01-10|CF003C12200|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |0.00      |0.00      |0         |56        |0         |0.00        |0.9995    |20.76     |0                              
2020-01-10|CF003C12400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-1.00     |-1.00     |0         |139       |0         |0.00        |0.9963    |19.86     |0                              
2020-01-10|CF003C12600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-2.00     |-2.00     |0         |193       |0         |0.00        |0.9910    |18.97     |0                              
2020-01-10|CF003C12800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-3.00     |-3.00     |0         |151       |0         |0.00        |0.9822    |18.09     |0                              
2020-01-10|CF003C13000|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-5.00     |-5.00     |0         |332       |0         |0.00        |0.9678    |17.25     |0                              
2020-01-10|CF003C13200|952.00    |952.00    |952.00    |951.00    |952.00    |944.00    |0.00      |-8.00     |34        |448       |-12       |16.14       |0.9420    |16.46     |0                              
2020-01-10|CF003C13400|770.00    |742.00    |742.00    |742.00    |742.00    |757.00    |-28.00    |-13.00    |2         |162       |0         |0.74        |0.8992    |15.78     |0                              
2020-01-10|CF003C13600|599.00    |549.00    |600.00    |549.00    |581.00    |582.00    |-18.00    |-17.00    |70        |262       |2         |20.46       |0.8301    |15.27     |0                              
2020-01-10|CF003C13800|448.00    |396.00    |438.00    |396.00    |424.00    |424.00    |-24.00    |-24.00    |111       |732       |-20       |23.21       |0.7286    |14.99     |0                              
2020-01-10|CF003C14000|320.00    |300.00    |340.00    |280.00    |297.00    |295.00    |-23.00    |-25.00    |499       |766       |-20       |75.14       |0.5978    |15.02     |0                              
2020-01-10|CF003C14200|223.00    |220.00    |255.00    |198.00    |200.00    |199.00    |-23.00    |-24.00    |650       |4,298     |-44       |68.38       |0.4592    |15.39     |0                              
2020-01-10|CF003C14400|151.00    |143.00    |150.00    |126.00    |130.00    |132.00    |-21.00    |-19.00    |412       |1,386     |-87       |28.24       |0.3363    |16.07     |0                              
2020-01-10|CF003C14600|103.00    |98.00     |102.00    |83.00     |86.00     |90.00     |-17.00    |-13.00    |145       |946       |-52       |6.62        |0.2416    |16.98     |0                              
2020-01-10|CF003C14800|71.00     |68.00     |68.00     |57.00     |57.00     |62.00     |-14.00    |-9.00     |184       |932       |48        |5.63        |0.1732    |18.04     |0                              
2020-01-10|CF003C15000|50.00     |47.00     |47.00     |37.00     |38.00     |44.00     |-12.00    |-6.00     |99        |759       |32        |2.04        |0.1256    |19.16     |0                              
2020-01-10|CF003C15200|36.00     |27.00     |27.00     |23.00     |23.00     |33.00     |-13.00    |-3.00     |24        |1,023     |-3        |0.31        |0.0929    |20.31     |0                              
2020-01-10|CF003C15400|26.00     |18.00     |20.00     |18.00     |18.00     |25.00     |-8.00     |-1.00     |74        |200       |22        |0.75        |0.0697    |21.45     |0                              
2020-01-10|CF003C15600|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |185       |0         |0.00        |0.0526    |22.56     |0                              
2020-01-10|CF003C15800|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |331       |0         |0.00        |0.0402    |23.63     |0                              
2020-01-10|CF003C16000|11.00     |8.00      |8.00      |8.00      |8.00      |11.00     |-3.00     |0.00      |1         |222       |1         |0.01        |0.0314    |24.67     |0                              
2020-01-10|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0001   |26.07     |0                              
2020-01-10|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0002   |25.20     |0                              
2020-01-10|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0004   |24.33     |0                              
2020-01-10|CF003P11600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |157       |-2        |0.00        |-0.0007   |23.45     |0                              
2020-01-10|CF003P11800|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |61        |266       |-18       |0.06        |-0.0011   |22.56     |0                              
2020-01-10|CF003P12000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |64        |348       |-64       |0.05        |-0.0020   |21.66     |0                              
2020-01-10|CF003P12200|2.00      |4.00      |5.00      |3.00      |5.00      |1.00      |3.00      |-1.00     |53        |752       |0         |0.11        |-0.0035   |20.76     |0                              
2020-01-10|CF003P12400|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |48        |700       |-48       |0.07        |-0.0061   |19.86     |0                              
2020-01-10|CF003P12600|5.00      |3.00      |4.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |99        |470       |7         |0.18        |-0.0107   |18.97     |0                              
2020-01-10|CF003P12800|8.00      |3.00      |4.00      |3.00      |3.00      |5.00      |-5.00     |-3.00     |104       |640       |-63       |0.16        |-0.0187   |18.09     |0                              
2020-01-10|CF003P13000|14.00     |11.00     |11.00     |5.00      |5.00      |8.00      |-9.00     |-6.00     |92        |592       |-21       |0.37        |-0.0324   |17.25     |0                              
2020-01-10|CF003P13200|23.00     |13.00     |15.00     |11.00     |11.00     |16.00     |-12.00    |-7.00     |130       |534       |18        |0.83        |-0.0575   |16.46     |0                              
2020-01-10|CF003P13400|41.00     |41.00     |41.00     |22.00     |22.00     |29.00     |-19.00    |-12.00    |86        |818       |8         |1.18        |-0.0997   |15.78     |0                              
2020-01-10|CF003P13600|70.00     |64.00     |67.00     |40.00     |42.00     |53.00     |-28.00    |-17.00    |453       |814       |113       |10.16       |-0.1683   |15.27     |0                              
2020-01-10|CF003P13800|118.00    |110.00    |121.00    |80.00     |91.00     |95.00     |-27.00    |-23.00    |1,038     |1,250     |-623      |45.28       |-0.2694   |14.99     |0                              
2020-01-10|CF003P14000|190.00    |180.00    |203.00    |143.00    |152.00    |165.00    |-38.00    |-25.00    |588       |886       |92        |45.97       |-0.4000   |15.02     |0                              
2020-01-10|CF003P14200|292.00    |302.00    |314.00    |232.00    |257.00    |269.00    |-35.00    |-23.00    |1,472     |1,766     |1,133     |189.81      |-0.5385   |15.39     |0                              
2020-01-10|CF003P14400|420.00    |380.00    |417.00    |361.00    |389.00    |402.00    |-31.00    |-18.00    |608       |538       |421       |115.29      |-0.6615   |16.07     |0                              
2020-01-10|CF003P14600|572.00    |537.00    |542.00    |532.00    |542.00    |559.00    |-30.00    |-13.00    |14        |97        |8         |3.77        |-0.7565   |16.98     |0                              
2020-01-10|CF003P14800|740.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.8253   |18.04     |0                              
2020-01-10|CF003P15000|918.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.8731   |19.16     |0                              
2020-01-10|CF003P15200|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9063   |20.31     |0                              
2020-01-10|CF003P15400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.9298   |21.45     |0                              
2020-01-10|CF003P15600|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |0.00      |0.00      |0         |34        |0         |0.00        |-0.9473   |22.56     |0                              
2020-01-10|CF003P15800|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9600   |23.63     |0                              
2020-01-10|CF003P16000|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |1.00      |1.00      |0         |97        |0         |0.00        |-0.9692   |24.67     |0                              
2020-01-10|CF005C11400|2,897.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |4.00      |4.00      |0         |11        |0         |0.00        |0.9943    |21.81     |0                              
2020-01-10|CF005C11600|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |3.00      |3.00      |0         |11        |0         |0.00        |0.9888    |21.17     |0                              
2020-01-10|CF005C11800|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |2.00      |2.00      |0         |12        |0         |0.00        |0.9821    |20.54     |0                              
2020-01-10|CF005C12000|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |3.00      |3.00      |0         |24        |0         |0.00        |0.9738    |19.93     |0                              
2020-01-10|CF005C12200|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |4.00      |4.00      |0         |69        |0         |0.00        |0.9630    |19.33     |0                              
2020-01-10|CF005C12400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |4.00      |4.00      |0         |204       |0         |0.00        |0.9501    |18.75     |0                              
2020-01-10|CF005C12600|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |7.00      |7.00      |0         |234       |0         |0.00        |0.9324    |18.21     |0                              
2020-01-10|CF005C12800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |9.00      |9.00      |0         |403       |0         |0.00        |0.9098    |17.71     |0                              
2020-01-10|CF005C13000|1,351.00  |1,344.00  |1,344.00  |1,344.00  |1,344.00  |1,362.00  |-7.00     |11.00     |1         |466       |0         |0.67        |0.8814    |17.28     |0                              
2020-01-10|CF005C13200|1,175.00  |1,208.00  |1,208.00  |1,153.00  |1,167.00  |1,187.00  |-8.00     |12.00     |6         |508       |-4        |3.55        |0.8457    |16.92     |0                              
2020-01-10|CF005C13400|1,012.00  |1,025.00  |1,038.00  |998.00    |1,013.00  |1,023.00  |1.00      |11.00     |37        |815       |-20       |18.83       |0.8005    |16.67     |0                              
2020-01-10|CF005C13600|865.00    |850.00    |900.00    |836.00    |855.00    |871.00    |-10.00    |6.00      |53        |810       |0         |22.90       |0.7456    |16.56     |0                              
2020-01-10|CF005C13800|736.00    |714.00    |762.00    |705.00    |724.00    |735.00    |-12.00    |-1.00     |240       |1,357     |43        |88.35       |0.6829    |16.60     |0                              
2020-01-10|CF005C14000|626.00    |618.00    |657.00    |588.00    |603.00    |618.00    |-23.00    |-8.00     |437       |4,273     |41        |134.85      |0.6151    |16.84     |0                              
2020-01-10|CF005C14200|534.00    |530.00    |548.00    |507.00    |512.00    |520.00    |-22.00    |-14.00    |264       |3,573     |47        |69.13       |0.5465    |17.27     |0                              
2020-01-10|CF005C14400|456.00    |462.00    |471.00    |425.00    |435.00    |440.00    |-21.00    |-16.00    |284       |1,648     |-10       |63.63       |0.4813    |17.88     |0                              
2020-01-10|CF005C14600|391.00    |387.00    |409.00    |367.00    |373.00    |377.00    |-18.00    |-14.00    |314       |2,451     |46        |60.70       |0.4225    |18.66     |0                              
2020-01-10|CF005C14800|338.00    |343.00    |348.00    |311.00    |316.00    |328.00    |-22.00    |-10.00    |257       |1,343     |7         |42.12       |0.3717    |19.56     |0                              
2020-01-10|CF005C15000|294.00    |314.00    |324.00    |272.00    |278.00    |291.00    |-16.00    |-3.00     |421       |3,644     |174       |61.24       |0.3291    |20.55     |0                              
2020-01-10|CF005C15200|254.00    |252.00    |265.00    |237.00    |237.00    |259.00    |-17.00    |5.00      |338       |1,411     |14        |42.54       |0.2923    |21.58     |0                              
2020-01-10|CF005C15400|225.00    |217.00    |230.00    |209.00    |215.00    |236.00    |-10.00    |11.00     |722       |1,157     |50        |77.61       |0.2629    |22.63     |0                              
2020-01-10|CF005C15600|195.00    |0.00      |0.00      |0.00      |0.00      |215.00    |20.00     |20.00     |0         |509       |0         |0.00        |0.2369    |23.69     |0                              
2020-01-10|CF005C15800|174.00    |165.00    |169.00    |160.00    |160.00    |198.00    |-14.00    |24.00     |18        |442       |1         |1.47        |0.2152    |24.74     |0                              
2020-01-10|CF005C16000|154.00    |150.00    |152.00    |139.00    |139.00    |184.00    |-15.00    |30.00     |40        |1,191     |-5        |2.87        |0.1969    |25.76     |0                              
2020-01-10|CF005C16200|137.00    |129.00    |137.00    |120.00    |123.00    |170.00    |-14.00    |33.00     |80        |1,126     |-16       |5.28        |0.1799    |26.76     |0                              
2020-01-10|CF005C16400|123.00    |112.00    |129.00    |111.00    |114.00    |158.00    |-9.00     |35.00     |969       |15,734    |360       |57.78       |0.1657    |27.74     |0                              
2020-01-10|CF005P11400|17.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-10.00    |-10.00    |0         |781       |0         |0.00        |-0.0128   |21.81     |0                              
2020-01-10|CF005P11600|19.00     |16.00     |16.00     |16.00     |16.00     |9.00      |-3.00     |-10.00    |4         |1,058     |-4        |0.03        |-0.0169   |21.17     |0                              
2020-01-10|CF005P11800|22.00     |10.00     |94.00     |10.00     |21.00     |12.00     |-1.00     |-10.00    |41        |2,800     |6         |0.47        |-0.0222   |20.54     |0                              
2020-01-10|CF005P12000|25.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-9.00     |-9.00     |0         |1,879     |0         |0.00        |-0.0291   |19.93     |0                              
2020-01-10|CF005P12200|29.00     |25.00     |25.00     |24.00     |24.00     |21.00     |-5.00     |-8.00     |21        |1,786     |-20       |0.26        |-0.0387   |19.33     |0                              
2020-01-10|CF005P12400|35.00     |28.00     |28.00     |28.00     |28.00     |28.00     |-7.00     |-7.00     |1         |1,756     |0         |0.02        |-0.0504   |18.75     |0                              
2020-01-10|CF005P12600|42.00     |34.00     |34.00     |31.00     |32.00     |38.00     |-10.00    |-4.00     |74        |1,767     |-10       |1.19        |-0.0668   |18.21     |0                              
2020-01-10|CF005P12800|53.00     |49.00     |54.00     |21.00     |46.00     |52.00     |-7.00     |-1.00     |57        |1,514     |-28       |1.29        |-0.0882   |17.71     |0                              
2020-01-10|CF005P13000|69.00     |69.00     |69.00     |57.00     |57.00     |70.00     |-12.00    |1.00      |84        |3,529     |-23       |2.60        |-0.1154   |17.28     |0                              
2020-01-10|CF005P13200|92.00     |87.00     |95.00     |78.00     |82.00     |94.00     |-10.00    |2.00      |85        |4,420     |-3        |3.62        |-0.1502   |16.92     |0                              
2020-01-10|CF005P13400|128.00    |122.00    |134.00    |111.00    |116.00    |128.00    |-12.00    |0.00      |372       |4,490     |19        |22.20       |-0.1945   |16.67     |0                              
2020-01-10|CF005P13600|180.00    |180.00    |187.00    |160.00    |164.00    |176.00    |-16.00    |-4.00     |107       |814       |-2        |8.98        |-0.2486   |16.56     |0                              
2020-01-10|CF005P13800|249.00    |256.00    |264.00    |226.00    |236.00    |239.00    |-13.00    |-10.00    |110       |1,308     |17        |12.92       |-0.3107   |16.60     |0                              
2020-01-10|CF005P14000|338.00    |330.00    |358.00    |302.00    |322.00    |320.00    |-16.00    |-18.00    |126       |1,511     |33        |20.84       |-0.3782   |16.84     |0                              
2020-01-10|CF005P14200|444.00    |440.00    |460.00    |399.00    |425.00    |420.00    |-19.00    |-24.00    |163       |605       |68        |35.36       |-0.4466   |17.27     |0                              
2020-01-10|CF005P14400|566.00    |565.00    |589.00    |517.00    |545.00    |540.00    |-21.00    |-26.00    |43        |237       |27        |11.99       |-0.5117   |17.88     |0                              
2020-01-10|CF005P14600|699.00    |705.00    |705.00    |661.00    |675.00    |675.00    |-24.00    |-24.00    |77        |146       |30        |25.88       |-0.5707   |18.66     |0                              
2020-01-10|CF005P14800|844.00    |813.00    |835.00    |813.00    |835.00    |825.00    |-9.00     |-19.00    |11        |172       |9         |4.49        |-0.6218   |19.56     |0                              
2020-01-10|CF005P15000|999.00    |970.00    |992.00    |944.00    |992.00    |986.00    |-7.00     |-13.00    |74        |183       |60        |35.45       |-0.6646   |20.55     |0                              
2020-01-10|CF005P15200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-5.00     |-5.00     |0         |99        |0         |0.00        |-0.7018   |21.58     |0                              
2020-01-10|CF005P15400|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |2.00      |2.00      |0         |54        |0         |0.00        |-0.7315   |22.63     |0                              
2020-01-10|CF005P15600|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |9.00      |9.00      |0         |58        |0         |0.00        |-0.7580   |23.69     |0                              
2020-01-10|CF005P15800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |13.00     |13.00     |0         |16        |0         |0.00        |-0.7800   |24.74     |0                              
2020-01-10|CF005P16000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |20.00     |20.00     |0         |10        |0         |0.00        |-0.7987   |25.76     |0                              
2020-01-10|CF005P16200|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |23.00     |23.00     |0         |47        |0         |0.00        |-0.8160   |26.76     |0                              
2020-01-10|CF005P16400|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |26.00     |26.00     |0         |17        |0         |0.00        |-0.8307   |27.74     |0                              
2020-01-10|CF007C11400|2,990.00  |3,193.00  |3,193.00  |3,192.00  |3,192.00  |3,020.00  |202.00    |30.00     |6         |32        |6         |9.58        |1.0000    |16.16     |0                              
2020-01-10|CF007C11600|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |30.00     |30.00     |0         |36        |0         |0.00        |0.9986    |16.26     |0                              
2020-01-10|CF007C11800|2,592.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |30.00     |30.00     |0         |32        |0         |0.00        |0.9877    |16.36     |0                              
2020-01-10|CF007C12000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |30.00     |30.00     |0         |18        |0         |0.00        |0.9730    |16.46     |0                              
2020-01-10|CF007C12200|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |31.00     |31.00     |0         |16        |0         |0.00        |0.9554    |16.57     |0                              
2020-01-10|CF007C12400|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |32.00     |32.00     |0         |14        |0         |0.00        |0.9332    |16.67     |0                              
2020-01-10|CF007C12600|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |33.00     |33.00     |0         |22        |0         |0.00        |0.9069    |16.78     |0                              
2020-01-10|CF007C12800|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |33.00     |33.00     |0         |32        |0         |0.00        |0.8767    |16.89     |0                              
2020-01-10|CF007C13000|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |34.00     |34.00     |0         |36        |0         |0.00        |0.8426    |17.00     |0                              
2020-01-10|CF007C13200|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |34.00     |34.00     |0         |30        |0         |0.00        |0.8042    |17.11     |0                              
2020-01-10|CF007C13400|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |34.00     |34.00     |0         |50        |0         |0.00        |0.7613    |17.23     |0                              
2020-01-10|CF007C13600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |33.00     |33.00     |0         |57        |0         |0.00        |0.7162    |17.34     |0                              
2020-01-10|CF007C13800|934.00    |0.00      |0.00      |0.00      |0.00      |964.00    |30.00     |30.00     |0         |57        |0         |0.00        |0.6693    |17.46     |0                              
2020-01-10|CF007C14000|821.00    |0.00      |0.00      |0.00      |0.00      |850.00    |29.00     |29.00     |0         |58        |0         |0.00        |0.6198    |17.57     |0                              
2020-01-10|CF007C14200|718.00    |0.00      |0.00      |0.00      |0.00      |744.00    |26.00     |26.00     |0         |72        |0         |0.00        |0.5705    |17.69     |0                              
2020-01-10|CF007C14400|623.00    |0.00      |0.00      |0.00      |0.00      |646.00    |23.00     |23.00     |0         |92        |0         |0.00        |0.5212    |17.81     |0                              
2020-01-10|CF007C14600|543.00    |0.00      |0.00      |0.00      |0.00      |562.00    |19.00     |19.00     |0         |134       |0         |0.00        |0.4731    |17.93     |0                              
2020-01-10|CF007C14800|469.00    |0.00      |0.00      |0.00      |0.00      |483.00    |14.00     |14.00     |0         |121       |0         |0.00        |0.4264    |18.05     |0                              
2020-01-10|CF007C15000|405.00    |410.00    |410.00    |410.00    |410.00    |416.00    |5.00      |11.00     |6         |89        |-2        |1.24        |0.3821    |18.17     |0                              
2020-01-10|CF007C15200|351.00    |367.00    |367.00    |367.00    |367.00    |356.00    |16.00     |5.00      |4         |8         |-4        |0.74        |0.3404    |18.30     |0                              
2020-01-10|CF007C15400|301.00    |0.00      |0.00      |0.00      |0.00      |303.00    |2.00      |2.00      |0         |44        |0         |0.00        |0.3012    |18.42     |0                              
2020-01-10|CF007C15600|260.00    |255.00    |266.00    |255.00    |266.00    |259.00    |6.00      |-1.00     |8         |16        |8         |1.04        |0.2658    |18.54     |0                              
2020-01-10|CF007P11400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0088   |16.16     |0                              
2020-01-10|CF007P11600|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |104       |0         |0.00        |-0.0144   |16.26     |0                              
2020-01-10|CF007P11800|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |122       |0         |0.00        |-0.0223   |16.36     |0                              
2020-01-10|CF007P12000|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |54        |0         |0.00        |-0.0331   |16.46     |0                              
2020-01-10|CF007P12200|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |63        |0         |0.00        |-0.0474   |16.57     |0                              
2020-01-10|CF007P12400|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |82        |0         |0.00        |-0.0667   |16.67     |0                              
2020-01-10|CF007P12600|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |102       |0         |0.00        |-0.0905   |16.78     |0                              
2020-01-10|CF007P12800|91.00     |0.00      |0.00      |0.00      |0.00      |94.00     |3.00      |3.00      |0         |119       |0         |0.00        |-0.1186   |16.89     |0                              
2020-01-10|CF007P13000|124.00    |124.00    |124.00    |124.00    |124.00    |128.00    |0.00      |4.00      |4         |127       |4         |0.25        |-0.1510   |17.00     |0                              
2020-01-10|CF007P13200|165.00    |163.00    |163.00    |163.00    |163.00    |170.00    |-2.00     |5.00      |4         |91        |4         |0.33        |-0.1879   |17.11     |0                              
2020-01-10|CF007P13400|218.00    |221.00    |221.00    |221.00    |221.00    |222.00    |3.00      |4.00      |6         |74        |0         |0.67        |-0.2296   |17.23     |0                              
2020-01-10|CF007P13600|280.00    |0.00      |0.00      |0.00      |0.00      |283.00    |3.00      |3.00      |0         |48        |0         |0.00        |-0.2738   |17.34     |0                              
2020-01-10|CF007P13800|350.00    |0.00      |0.00      |0.00      |0.00      |351.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.3201   |17.46     |0                              
2020-01-10|CF007P14000|435.00    |0.00      |0.00      |0.00      |0.00      |435.00    |0.00      |0.00      |0         |47        |0         |0.00        |-0.3690   |17.57     |0                              
2020-01-10|CF007P14200|530.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.4181   |17.69     |0                              
2020-01-10|CF007P14400|633.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.4673   |17.81     |0                              
2020-01-10|CF007P14600|750.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.5154   |17.93     |0                              
2020-01-10|CF007P14800|875.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.5624   |18.05     |0                              
2020-01-10|CF007P15000|1,008.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.6070   |18.17     |0                              
2020-01-10|CF007P15200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6492   |18.30     |0                              
2020-01-10|CF007P15400|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6891   |18.42     |0                              
2020-01-10|CF007P15600|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7252   |18.54     |0                              
2020-01-10|CF009C11800|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.9828    |16.12     |0                              
2020-01-10|CF009C12000|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9661    |16.22     |0                              
2020-01-10|CF009C12200|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.9473    |16.31     |0                              
2020-01-10|CF009C12400|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |7.00      |7.00      |0         |5         |0         |0.00        |0.9267    |16.40     |0                              
2020-01-10|CF009C12600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |7.00      |7.00      |0         |5         |0         |0.00        |0.9025    |16.50     |0                              
2020-01-10|CF009C12800|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |5.00      |5.00      |0         |32        |0         |0.00        |0.8751    |16.60     |0                              
2020-01-10|CF009C13000|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |4.00      |4.00      |0         |80        |0         |0.00        |0.8458    |16.70     |0                              
2020-01-10|CF009C13200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |3.00      |3.00      |0         |148       |0         |0.00        |0.8128    |16.80     |0                              
2020-01-10|CF009C13400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |2.00      |2.00      |0         |101       |0         |0.00        |0.7775    |16.91     |0                              
2020-01-10|CF009C13600|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |2.00      |2.00      |0         |140       |0         |0.00        |0.7410    |17.01     |0                              
2020-01-10|CF009C13800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |2.00      |2.00      |0         |112       |0         |0.00        |0.7012    |17.12     |0                              
2020-01-10|CF009C14000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |1.00      |1.00      |0         |116       |0         |0.00        |0.6615    |17.22     |0                              
2020-01-10|CF009C14200|1,010.00  |977.00    |1,014.00  |977.00    |1,014.00  |1,013.00  |4.00      |3.00      |11        |84        |-10       |5.56        |0.6202    |17.33     |0                              
2020-01-10|CF009C14400|904.00    |898.00    |912.00    |898.00    |901.00    |907.00    |-3.00     |3.00      |22        |109       |-10       |9.95        |0.5792    |17.44     |0                              
2020-01-10|CF009C14600|807.00    |822.00    |822.00    |790.00    |806.00    |811.00    |-1.00     |4.00      |44        |154       |0         |17.67       |0.5382    |17.55     |0                              
2020-01-10|CF009C14800|718.00    |714.00    |740.00    |711.00    |715.00    |722.00    |-3.00     |4.00      |149       |440       |-65       |54.13       |0.4980    |17.67     |0                              
2020-01-10|CF009C15000|637.00    |631.00    |653.00    |620.00    |620.00    |642.00    |-17.00    |5.00      |108       |166       |-38       |34.27       |0.4588    |17.78     |0                              
2020-01-10|CF009C15200|563.00    |562.00    |578.00    |562.00    |574.00    |569.00    |11.00     |6.00      |82        |263       |-2        |23.36       |0.4210    |17.89     |0                              
2020-01-10|CF009C15400|497.00    |522.00    |522.00    |496.00    |496.00    |504.00    |-1.00     |7.00      |20        |129       |0         |5.09        |0.3849    |18.01     |0                              
2020-01-10|CF009C15600|437.00    |458.00    |465.00    |444.00    |444.00    |444.00    |7.00      |7.00      |62        |388       |-60       |14.12       |0.3504    |18.12     |0                              
2020-01-10|CF009C15800|384.00    |388.00    |408.00    |373.00    |387.00    |392.00    |3.00      |8.00      |104       |124       |-7        |20.54       |0.3184    |18.23     |0                              
2020-01-10|CF009P11800|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |214       |0         |0.00        |-0.0296   |16.12     |0                              
2020-01-10|CF009P12000|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |203       |0         |0.00        |-0.0415   |16.22     |0                              
2020-01-10|CF009P12200|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |95        |0         |0.00        |-0.0561   |16.31     |0                              
2020-01-10|CF009P12400|72.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-9.00     |-9.00     |0         |162       |0         |0.00        |-0.0733   |16.40     |0                              
2020-01-10|CF009P12600|94.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.00     |-8.00     |0         |181       |0         |0.00        |-0.0943   |16.50     |0                              
2020-01-10|CF009P12800|125.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-10.00    |-10.00    |0         |250       |0         |0.00        |-0.1191   |16.60     |0                              
2020-01-10|CF009P13000|161.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-13.00    |-13.00    |0         |151       |0         |0.00        |-0.1461   |16.70     |0                              
2020-01-10|CF009P13200|202.00    |189.00    |190.00    |189.00    |190.00    |191.00    |-12.00    |-11.00    |20        |233       |0         |1.90        |-0.1771   |16.80     |0                              
2020-01-10|CF009P13400|253.00    |247.00    |258.00    |230.00    |245.00    |241.00    |-8.00     |-12.00    |166       |174       |49        |20.35       |-0.2108   |16.91     |0                              
2020-01-10|CF009P13600|309.00    |303.00    |314.00    |291.00    |295.00    |296.00    |-14.00    |-13.00    |301       |1,128     |-6        |45.40       |-0.2460   |17.01     |0                              
2020-01-10|CF009P13800|377.00    |380.00    |386.00    |357.00    |370.00    |364.00    |-7.00     |-13.00    |149       |2,106     |1         |27.45       |-0.2846   |17.12     |0                              
2020-01-10|CF009P14000|450.00    |435.00    |446.00    |435.00    |444.00    |436.00    |-6.00     |-14.00    |60        |126       |10        |13.21       |-0.3237   |17.22     |0                              
2020-01-10|CF009P14200|533.00    |520.00    |520.00    |506.00    |515.00    |521.00    |-18.00    |-12.00    |80        |103       |0         |20.63       |-0.3643   |17.33     |0                              
2020-01-10|CF009P14400|624.00    |603.00    |610.00    |593.00    |606.00    |612.00    |-18.00    |-12.00    |138       |82        |-8        |41.78       |-0.4049   |17.44     |0                              
2020-01-10|CF009P14600|723.00    |695.00    |695.00    |695.00    |695.00    |712.00    |-28.00    |-11.00    |5         |35        |0         |1.74        |-0.4458   |17.55     |0                              
2020-01-10|CF009P14800|831.00    |812.00    |812.00    |812.00    |812.00    |821.00    |-19.00    |-10.00    |4         |30        |0         |1.63        |-0.4859   |17.67     |0                              
2020-01-10|CF009P15000|946.00    |929.00    |929.00    |916.00    |916.00    |937.00    |-30.00    |-9.00     |16        |34        |0         |7.37        |-0.5254   |17.78     |0                              
2020-01-10|CF009P15200|1,070.00  |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,061.00  |-13.00    |-9.00     |1         |1         |0         |0.53        |-0.5634   |17.89     |0                              
2020-01-10|CF009P15400|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |-0.6001   |18.01     |0                              
2020-01-10|CF009P15600|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.6352   |18.12     |0                              
2020-01-10|CF009P15800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.6679   |18.23     |0                              
2020-01-10|CF011C12800|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.8752    |17.03     |0                              
2020-01-10|CF011C13000|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.8511    |17.07     |0                              
2020-01-10|CF011C13200|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |32.00     |32.00     |0         |8         |0         |0.00        |0.8234    |17.10     |0                              
2020-01-10|CF011C13400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |30.00     |30.00     |0         |12        |0         |0.00        |0.7956    |17.14     |0                              
2020-01-10|CF011C13600|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |30.00     |30.00     |0         |10        |0         |0.00        |0.7648    |17.18     |0                              
2020-01-10|CF011C13800|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |28.00     |28.00     |0         |20        |0         |0.00        |0.7338    |17.22     |0                              
2020-01-10|CF011C14000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |27.00     |27.00     |0         |14        |0         |0.00        |0.7006    |17.25     |0                              
2020-01-10|CF011C14200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |24.00     |24.00     |0         |18        |0         |0.00        |0.6675    |17.29     |0                              
2020-01-10|CF011C14400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |24.00     |24.00     |0         |30        |0         |0.00        |0.6327    |17.32     |0                              
2020-01-10|CF011C14600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |22.00     |22.00     |0         |42        |0         |0.00        |0.5984    |17.36     |0                              
2020-01-10|CF011C14800|991.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |21.00     |21.00     |0         |30        |0         |0.00        |0.5633    |17.39     |0                              
2020-01-10|CF011C15000|893.00    |0.00      |0.00      |0.00      |0.00      |914.00    |21.00     |21.00     |0         |31        |0         |0.00        |0.5286    |17.43     |0                              
2020-01-10|CF011C15200|809.00    |0.00      |0.00      |0.00      |0.00      |827.00    |18.00     |18.00     |0         |44        |0         |0.00        |0.4944    |17.46     |0                              
2020-01-10|CF011C15400|727.00    |0.00      |0.00      |0.00      |0.00      |744.00    |17.00     |17.00     |0         |48        |0         |0.00        |0.4606    |17.49     |0                              
2020-01-10|CF011C15600|653.00    |0.00      |0.00      |0.00      |0.00      |668.00    |15.00     |15.00     |0         |36        |0         |0.00        |0.4277    |17.53     |0                              
2020-01-10|CF011C15800|586.00    |0.00      |0.00      |0.00      |0.00      |600.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.3961    |17.56     |0                              
2020-01-10|CF011C16000|521.00    |0.00      |0.00      |0.00      |0.00      |533.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.3647    |17.59     |0                              
2020-01-10|CF011C16200|466.00    |499.00    |499.00    |499.00    |499.00    |477.00    |33.00     |11.00     |4         |8         |4         |1.00        |0.3357    |17.59     |0                              
2020-01-10|CF011P12800|145.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.1181   |17.03     |0                              
2020-01-10|CF011P13000|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.1397   |17.07     |0                              
2020-01-10|CF011P13200|220.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.1649   |17.10     |0                              
2020-01-10|CF011P13400|266.00    |253.00    |253.00    |253.00    |253.00    |256.00    |-13.00    |-10.00    |4         |32        |-4        |0.51        |-0.1908   |17.14     |0                              
2020-01-10|CF011P13600|319.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.2198   |17.18     |0                              
2020-01-10|CF011P13800|378.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.2494   |17.22     |0                              
2020-01-10|CF011P14000|445.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.2813   |17.25     |0                              
2020-01-10|CF011P14200|516.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-15.00    |-15.00    |0         |44        |0         |0.00        |-0.3136   |17.29     |0                              
2020-01-10|CF011P14400|598.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.3475   |17.32     |0                              
2020-01-10|CF011P14600|683.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-18.00    |-18.00    |0         |32        |0         |0.00        |-0.3814   |17.36     |0                              
2020-01-10|CF011P14800|781.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.4160   |17.39     |0                              
2020-01-10|CF011P15000|878.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-18.00    |-18.00    |0         |8         |0         |0.00        |-0.4506   |17.43     |0                              
2020-01-10|CF011P15200|990.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.4848   |17.46     |0                              
2020-01-10|CF011P15400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.5188   |17.49     |0                              
2020-01-10|CF011P15600|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.5521   |17.53     |0                              
2020-01-10|CF011P15800|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5843   |17.56     |0                              
2020-01-10|CF011P16000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6166   |17.59     |0                              
2020-01-10|CF011P16200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6463   |17.59     |0                              
2020-01-10|MA003C1925|360.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-48.50    |-48.50    |0         |10        |0         |0.00        |0.9909    |24.88     |0                              
2020-01-10|MA003C1950|335.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9844    |24.55     |0                              
2020-01-10|MA003C1975|310.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-48.50    |-48.50    |0         |10        |0         |0.00        |0.9754    |24.21     |0                              
2020-01-10|MA003C2000|286.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-48.00    |-48.00    |0         |123       |0         |0.00        |0.9631    |23.88     |0                              
2020-01-10|MA003C2025|261.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-47.50    |-47.50    |0         |96        |0         |0.00        |0.9466    |23.55     |0                              
2020-01-10|MA003C2050|237.50    |178.00    |178.00    |178.00    |178.00    |190.50    |-59.50    |-47.00    |5         |66        |-5        |0.89        |0.9245    |23.22     |0                              
2020-01-10|MA003C2075|213.50    |157.50    |177.50    |101.00    |163.00    |167.50    |-50.50    |-46.00    |12        |130       |-2        |1.85        |0.8949    |22.88     |0                              
2020-01-10|MA003C2100|190.00    |135.00    |150.50    |134.50    |150.50    |145.50    |-39.50    |-44.50    |14        |175       |0         |1.97        |0.8576    |22.55     |0                              
2020-01-10|MA003C2125|167.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-42.00    |-42.00    |0         |149       |0         |0.00        |0.8117    |22.22     |0                              
2020-01-10|MA003C2150|145.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-40.00    |-40.00    |0         |304       |0         |0.00        |0.7569    |21.88     |0                              
2020-01-10|MA003C2175|124.00    |94.50     |94.50     |94.50     |94.50     |86.50     |-29.50    |-37.50    |1         |645       |-1        |0.10        |0.6934    |21.55     |0                              
2020-01-10|MA003C2200|104.50    |73.00     |73.00     |63.00     |65.00     |70.00     |-39.50    |-34.50    |48        |340       |-6        |3.31        |0.6222    |21.23     |0                              
2020-01-10|MA003C2225|86.00     |56.50     |58.00     |47.50     |58.00     |55.50     |-28.00    |-30.50    |105       |462       |-25       |5.46        |0.5450    |20.93     |0                              
2020-01-10|MA003C2250|69.50     |44.50     |48.00     |37.00     |47.50     |43.00     |-22.00    |-26.50    |144       |622       |-43       |6.23        |0.4652    |20.80     |0                              
2020-01-10|MA003C2275|54.50     |33.50     |36.50     |28.00     |36.50     |33.00     |-18.00    |-21.50    |182       |207       |15        |5.52        |0.3880    |20.88     |0                              
2020-01-10|MA003C2300|42.00     |23.00     |28.00     |21.50     |28.00     |25.00     |-14.00    |-17.00    |124       |775       |-27       |3.02        |0.3167    |21.02     |0                              
2020-01-10|MA003C2325|32.00     |18.00     |19.50     |15.50     |19.50     |18.50     |-12.50    |-13.50    |108       |236       |15        |1.89        |0.2532    |21.16     |0                              
2020-01-10|MA003C2350|23.50     |13.50     |15.50     |10.50     |15.00     |13.50     |-8.50     |-10.00    |231       |477       |10        |3.28        |0.1982    |21.30     |0                              
2020-01-10|MA003C2375|17.50     |9.50      |12.00     |9.00      |12.00     |10.00     |-5.50     |-7.50     |122       |235       |-35       |1.21        |0.1520    |21.45     |0                              
2020-01-10|MA003C2400|13.00     |7.00      |8.00      |6.00      |7.50      |7.00      |-5.50     |-6.00     |92        |419       |-14       |0.65        |0.1141    |21.59     |0                              
2020-01-10|MA003C2425|9.50      |4.50      |7.00      |4.50      |6.50      |5.00      |-3.00     |-4.50     |473       |1,057     |140       |2.72        |0.0838    |21.73     |0                              
2020-01-10|MA003C2450|7.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-4.00     |-4.00     |30        |103       |30        |0.11        |0.0614    |21.87     |0                              
2020-01-10|MA003C2475|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |51        |0         |0.00        |0.0441    |22.00     |0                              
2020-01-10|MA003C2500|5.00      |2.50      |3.00      |2.00      |3.00      |1.50      |-2.00     |-3.50     |195       |425       |85        |0.48        |0.0311    |22.14     |0                              
2020-01-10|MA003P1925|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |375       |-1        |0.02        |-0.0107   |24.88     |0                              
2020-01-10|MA003P1950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |204       |0         |0.00        |-0.0166   |24.55     |0                              
2020-01-10|MA003P1975|1.00      |3.50      |3.50      |1.50      |1.50      |1.50      |0.50      |0.50      |11        |195       |-9        |0.02        |-0.0251   |24.21     |0                              
2020-01-10|MA003P2000|1.50      |3.00      |3.00      |2.00      |2.00      |2.00      |0.50      |0.50      |38        |486       |5         |0.09        |-0.0369   |23.88     |0                              
2020-01-10|MA003P2025|2.00      |4.50      |4.50      |2.50      |2.50      |3.00      |0.50      |1.00      |27        |374       |-21       |0.08        |-0.0530   |23.55     |0                              
2020-01-10|MA003P2050|2.50      |5.00      |6.50      |3.50      |3.50      |5.00      |1.00      |2.50      |162       |374       |72        |0.81        |-0.0747   |23.22     |0                              
2020-01-10|MA003P2075|4.00      |7.00      |9.50      |4.50      |4.50      |7.00      |0.50      |3.00      |468       |544       |107       |3.24        |-0.1039   |22.88     |0                              
2020-01-10|MA003P2100|5.50      |9.50      |13.00     |8.50      |8.50      |10.00     |3.00      |4.50      |97        |595       |3         |1.03        |-0.1409   |22.55     |0                              
2020-01-10|MA003P2125|7.50      |14.00     |18.00     |10.00     |10.00     |14.00     |2.50      |6.50      |131       |486       |62        |1.99        |-0.1865   |22.22     |0                              
2020-01-10|MA003P2150|10.50     |17.50     |24.50     |14.50     |14.50     |19.00     |4.00      |8.50      |233       |297       |-12       |4.60        |-0.2411   |21.88     |0                              
2020-01-10|MA003P2175|14.50     |24.00     |31.00     |20.00     |21.50     |26.00     |7.00      |11.50     |161       |476       |-18       |4.37        |-0.3045   |21.55     |0                              
2020-01-10|MA003P2200|19.50     |33.50     |42.50     |26.50     |26.50     |34.00     |7.00      |14.50     |229       |269       |-78       |8.28        |-0.3756   |21.23     |0                              
2020-01-10|MA003P2225|26.00     |44.50     |52.00     |36.50     |36.50     |44.50     |10.50     |18.50     |203       |489       |-20       |9.08        |-0.4527   |20.93     |0                              
2020-01-10|MA003P2250|34.50     |58.50     |68.50     |47.50     |47.50     |57.00     |13.00     |22.50     |239       |269       |-89       |12.76       |-0.5325   |20.80     |0                              
2020-01-10|MA003P2275|45.00     |70.00     |71.50     |63.50     |63.50     |72.00     |18.50     |27.00     |44        |95        |-25       |3.06        |-0.6098   |20.88     |0                              
2020-01-10|MA003P2300|57.00     |36.00     |98.00     |36.00     |79.50     |89.00     |22.50     |32.00     |63        |173       |-17       |3.84        |-0.6812   |21.02     |0                              
2020-01-10|MA003P2325|72.00     |103.00    |103.00    |103.00    |103.00    |107.50    |31.00     |35.50     |1         |150       |-1        |0.11        |-0.7449   |21.16     |0                              
2020-01-10|MA003P2350|88.50     |0.00      |0.00      |0.00      |0.00      |127.50    |39.00     |39.00     |0         |198       |0         |0.00        |-0.8001   |21.30     |0                              
2020-01-10|MA003P2375|107.50    |0.00      |0.00      |0.00      |0.00      |148.50    |41.00     |41.00     |0         |83        |0         |0.00        |-0.8466   |21.45     |0                              
2020-01-10|MA003P2400|127.50    |0.00      |0.00      |0.00      |0.00      |170.50    |43.00     |43.00     |0         |35        |0         |0.00        |-0.8848   |21.59     |0                              
2020-01-10|MA003P2425|149.50    |0.00      |0.00      |0.00      |0.00      |193.50    |44.00     |44.00     |0         |85        |0         |0.00        |-0.9154   |21.73     |0                              
2020-01-10|MA003P2450|172.00    |0.00      |0.00      |0.00      |0.00      |217.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9383   |21.87     |0                              
2020-01-10|MA003P2475|195.50    |0.00      |0.00      |0.00      |0.00      |241.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9560   |22.00     |0                              
2020-01-10|MA003P2500|219.50    |0.00      |0.00      |0.00      |0.00      |265.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9695   |22.14     |0                              
2020-01-10|MA004C1950|313.00    |286.50    |286.50    |286.50    |286.50    |288.50    |-26.50    |-24.50    |3         |3         |3         |0.86        |0.9471    |22.61     |0                              
2020-01-10|MA004C1975|289.50    |264.50    |264.50    |264.50    |264.50    |265.00    |-25.00    |-24.50    |3         |3         |3         |0.80        |0.9301    |22.43     |0                              
2020-01-10|MA004C2000|266.00    |240.50    |240.50    |240.50    |240.50    |242.50    |-25.50    |-23.50    |3         |3         |3         |0.72        |0.9089    |22.25     |0                              
2020-01-10|MA004C2025|243.00    |217.50    |217.50    |217.50    |217.50    |220.00    |-25.50    |-23.00    |3         |3         |3         |0.66        |0.8847    |22.07     |0                              
2020-01-10|MA004C2050|221.00    |196.00    |196.00    |196.00    |196.00    |198.50    |-25.00    |-22.50    |3         |3         |3         |0.59        |0.8558    |21.90     |0                              
2020-01-10|MA004C2075|199.00    |175.00    |175.00    |175.00    |175.00    |178.00    |-24.00    |-21.00    |3         |3         |3         |0.53        |0.8216    |21.73     |0                              
2020-01-10|MA004C2100|178.50    |150.50    |150.50    |150.50    |150.50    |158.00    |-28.00    |-20.50    |3         |3         |3         |0.45        |0.7837    |21.57     |0                              
2020-01-10|MA004C2125|158.50    |132.00    |132.00    |132.00    |132.00    |139.00    |-26.50    |-19.50    |3         |3         |3         |0.40        |0.7415    |21.41     |0                              
2020-01-10|MA004C2150|139.50    |117.00    |117.00    |117.00    |117.00    |121.50    |-22.50    |-18.00    |3         |15        |3         |0.35        |0.6940    |21.27     |0                              
2020-01-10|MA004C2175|122.00    |100.50    |100.50    |100.50    |100.50    |105.00    |-21.50    |-17.00    |3         |27        |3         |0.30        |0.6437    |21.15     |0                              
2020-01-10|MA004C2200|105.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-15.50    |-15.50    |0         |21        |0         |0.00        |0.5908    |21.06     |0                              
2020-01-10|MA004C2225|90.00     |71.50     |71.50     |71.50     |71.50     |77.00     |-18.50    |-13.00    |3         |12        |3         |0.22        |0.5358    |21.03     |0                              
2020-01-10|MA004C2250|76.50     |62.00     |62.00     |62.00     |62.00     |65.00     |-14.50    |-11.50    |3         |15        |-3        |0.19        |0.4811    |21.07     |0                              
2020-01-10|MA004C2275|64.50     |57.00     |57.00     |57.00     |57.00     |54.50     |-7.50     |-10.00    |6         |17        |-3        |0.34        |0.4275    |21.18     |0                              
2020-01-10|MA004C2300|54.00     |43.50     |45.00     |43.50     |45.00     |46.00     |-9.00     |-8.00     |6         |3         |-3        |0.27        |0.3769    |21.33     |0                              
2020-01-10|MA004C2325|45.00     |36.00     |37.50     |36.00     |37.50     |38.50     |-7.50     |-6.50     |6         |15        |6         |0.22        |0.3299    |21.51     |0                              
2020-01-10|MA004C2350|37.50     |31.50     |31.50     |31.50     |31.50     |32.00     |-6.00     |-5.50     |3         |6         |3         |0.10        |0.2856    |21.70     |0                              
2020-01-10|MA004C2375|31.00     |25.50     |25.50     |25.50     |25.50     |26.50     |-5.50     |-4.50     |3         |18        |-3        |0.08        |0.2473    |21.90     |0                              
2020-01-10|MA004C2400|26.00     |20.50     |20.50     |20.50     |20.50     |22.00     |-5.50     |-4.00     |3         |21        |-3        |0.06        |0.2117    |22.10     |0                              
2020-01-10|MA004C2425|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.1806    |22.30     |0                              
2020-01-10|MA004C2450|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.1533    |22.50     |0                              
2020-01-10|MA004C2475|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.1290    |22.70     |0                              
2020-01-10|MA004C2500|15.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.1088    |22.90     |0                              
2020-01-10|MA004P1950|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |19        |0         |0.00        |-0.0526   |22.61     |0                              
2020-01-10|MA004P1975|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |16        |0         |0.00        |-0.0689   |22.43     |0                              
2020-01-10|MA004P2000|7.00      |7.00      |7.00      |6.50      |6.50      |8.50      |-0.50     |1.50      |6         |36        |-6        |0.04        |-0.0894   |22.25     |0                              
2020-01-10|MA004P2025|9.00      |9.50      |9.50      |9.00      |9.00      |11.00     |0.00      |2.00      |6         |47        |-6        |0.06        |-0.1131   |22.07     |0                              
2020-01-10|MA004P2050|12.00     |12.50     |12.50     |10.50     |10.50     |14.00     |-1.50     |2.00      |15        |52        |-12       |0.18        |-0.1414   |21.90     |0                              
2020-01-10|MA004P2075|15.00     |15.00     |15.50     |14.00     |14.00     |18.50     |-1.00     |3.50      |12        |24        |-12       |0.18        |-0.1751   |21.73     |0                              
2020-01-10|MA004P2100|19.00     |20.00     |20.50     |20.00     |20.00     |23.50     |1.00      |4.50      |9         |27        |-9        |0.18        |-0.2127   |21.57     |0                              
2020-01-10|MA004P2125|24.00     |26.00     |26.50     |26.00     |26.50     |29.50     |2.50      |5.50      |6         |27        |0         |0.16        |-0.2546   |21.41     |0                              
2020-01-10|MA004P2150|30.00     |33.50     |33.50     |33.00     |33.00     |37.00     |3.00      |7.00      |9         |18        |-3        |0.30        |-0.3018   |21.27     |0                              
2020-01-10|MA004P2175|37.50     |41.50     |41.50     |41.50     |41.50     |45.50     |4.00      |8.00      |6         |18        |6         |0.25        |-0.3520   |21.15     |0                              
2020-01-10|MA004P2200|45.50     |52.00     |52.50     |51.00     |51.00     |55.00     |5.50      |9.50      |9         |24        |9         |0.47        |-0.4048   |21.06     |0                              
2020-01-10|MA004P2225|55.00     |0.00      |0.00      |0.00      |0.00      |67.00     |12.00     |12.00     |0         |21        |0         |0.00        |-0.4597   |21.03     |0                              
2020-01-10|MA004P2250|66.50     |76.50     |76.50     |76.50     |76.50     |80.00     |10.00     |13.50     |3         |18        |3         |0.23        |-0.5144   |21.07     |0                              
2020-01-10|MA004P2275|79.50     |92.00     |92.00     |92.00     |92.00     |94.50     |12.50     |15.00     |3         |15        |3         |0.28        |-0.5681   |21.18     |0                              
2020-01-10|MA004P2300|93.50     |108.00    |108.00    |108.00    |108.00    |110.50    |14.50     |17.00     |3         |12        |3         |0.33        |-0.6187   |21.33     |0                              
2020-01-10|MA004P2325|109.50    |126.50    |126.50    |125.00    |125.00    |128.00    |15.50     |18.50     |6         |12        |6         |0.76        |-0.6659   |21.51     |0                              
2020-01-10|MA004P2350|127.00    |144.00    |144.00    |144.00    |144.00    |146.50    |17.00     |19.50     |3         |12        |3         |0.43        |-0.7105   |21.70     |0                              
2020-01-10|MA004P2375|145.50    |0.00      |0.00      |0.00      |0.00      |166.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.7490   |21.90     |0                              
2020-01-10|MA004P2400|165.50    |0.00      |0.00      |0.00      |0.00      |186.50    |21.00     |21.00     |0         |15        |0         |0.00        |-0.7850   |22.10     |0                              
2020-01-10|MA004P2425|186.50    |0.00      |0.00      |0.00      |0.00      |207.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.8164   |22.30     |0                              
2020-01-10|MA004P2450|208.50    |0.00      |0.00      |0.00      |0.00      |229.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8441   |22.50     |0                              
2020-01-10|MA004P2475|230.50    |0.00      |0.00      |0.00      |0.00      |251.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8689   |22.70     |0                              
2020-01-10|MA004P2500|254.00    |0.00      |0.00      |0.00      |0.00      |274.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8895   |22.90     |0                              
2020-01-10|MA005C1975|316.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-43.00    |-43.00    |0         |90        |0         |0.00        |0.9066    |20.53     |0                              
2020-01-10|MA005C2000|293.50    |252.50    |252.50    |252.50    |252.50    |251.50    |-41.00    |-42.00    |4         |90        |0         |1.01        |0.8836    |20.48     |0                              
2020-01-10|MA005C2025|271.00    |229.50    |231.50    |226.00    |231.50    |230.00    |-39.50    |-41.00    |19        |95        |-14       |4.34        |0.8571    |20.46     |0                              
2020-01-10|MA005C2050|250.00    |208.00    |208.00    |208.00    |208.00    |209.50    |-42.00    |-40.50    |1         |267       |0         |0.21        |0.8262    |20.46     |0                              
2020-01-10|MA005C2075|229.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-39.00    |-39.00    |0         |173       |0         |0.00        |0.7932    |20.48     |0                              
2020-01-10|MA005C2100|209.00    |178.00    |178.00    |178.00    |178.00    |171.50    |-31.00    |-37.50    |2         |200       |0         |0.36        |0.7558    |20.53     |0                              
2020-01-10|MA005C2125|190.00    |155.50    |156.00    |153.00    |156.00    |154.50    |-34.00    |-35.50    |74        |435       |-64       |11.49       |0.7161    |20.59     |0                              
2020-01-10|MA005C2150|171.50    |131.00    |142.50    |131.00    |142.50    |138.00    |-29.00    |-33.50    |46        |869       |-36       |6.48        |0.6748    |20.68     |0                              
2020-01-10|MA005C2175|155.00    |125.50    |127.00    |121.00    |127.00    |123.50    |-28.00    |-31.50    |18        |766       |-6        |2.24        |0.6310    |20.79     |0                              
2020-01-10|MA005C2200|138.50    |109.50    |114.00    |101.00    |113.00    |109.50    |-25.50    |-29.00    |274       |1,846     |-33       |30.19       |0.5872    |20.91     |0                              
2020-01-10|MA005C2225|124.00    |98.50     |102.00    |89.50     |99.00     |97.00     |-25.00    |-27.00    |178       |341       |4         |17.33       |0.5428    |21.06     |0                              
2020-01-10|MA005C2250|110.00    |90.00     |90.00     |80.00     |89.00     |85.50     |-21.00    |-24.50    |765       |999       |251       |65.56       |0.4994    |21.23     |0                              
2020-01-10|MA005C2275|97.50     |76.00     |81.00     |69.50     |76.00     |75.50     |-21.50    |-22.00    |266       |3,721     |43        |20.13       |0.4570    |21.42     |0                              
2020-01-10|MA005C2300|86.00     |71.00     |71.00     |61.00     |68.00     |66.50     |-18.00    |-19.50    |595       |2,858     |239       |39.64       |0.4165    |21.62     |0                              
2020-01-10|MA005C2325|76.00     |58.00     |61.00     |54.50     |59.50     |58.50     |-16.50    |-17.50    |243       |835       |84        |14.18       |0.3779    |21.84     |0                              
2020-01-10|MA005C2350|67.00     |53.50     |53.50     |48.00     |53.00     |51.50     |-14.00    |-15.50    |227       |686       |18        |11.63       |0.3419    |22.07     |0                              
2020-01-10|MA005C2375|59.00     |47.50     |49.00     |42.00     |46.50     |45.00     |-12.50    |-14.00    |861       |1,257     |100       |39.33       |0.3084    |22.31     |0                              
2020-01-10|MA005C2400|52.00     |41.00     |41.00     |38.00     |40.50     |39.50     |-11.50    |-12.50    |171       |495       |13        |6.70        |0.2774    |22.57     |0                              
2020-01-10|MA005C2425|45.50     |36.00     |36.00     |31.00     |35.50     |35.00     |-10.00    |-10.50    |367       |535       |32        |12.49       |0.2496    |22.84     |0                              
2020-01-10|MA005C2450|40.00     |30.50     |31.50     |29.50     |31.00     |30.50     |-9.00     |-9.50     |39        |163       |24        |1.17        |0.2230    |23.11     |0                              
2020-01-10|MA005C2475|35.00     |36.00     |36.00     |24.50     |26.50     |27.00     |-8.50     |-8.00     |466       |696       |-12       |12.33       |0.2009    |23.40     |0                              
2020-01-10|MA005P1975|7.00      |10.00     |12.00     |8.00      |9.00      |10.00     |2.00      |3.00      |180       |1,046     |-53       |1.79        |-0.0912   |20.53     |0                              
2020-01-10|MA005P2000|9.00      |14.50     |15.50     |11.00     |11.50     |12.50     |2.50      |3.50      |86        |676       |-5        |1.17        |-0.1133   |20.48     |0                              
2020-01-10|MA005P2025|11.50     |17.50     |19.50     |14.00     |14.50     |16.50     |3.00      |5.00      |297       |767       |-20       |5.05        |-0.1390   |20.46     |0                              
2020-01-10|MA005P2050|15.50     |21.50     |24.00     |18.50     |18.50     |21.00     |3.00      |5.50      |103       |1,365     |-19       |2.25        |-0.1691   |20.46     |0                              
2020-01-10|MA005P2075|19.50     |26.00     |31.00     |24.50     |24.50     |26.00     |5.00      |6.50      |306       |1,126     |211       |7.75        |-0.2016   |20.48     |0                              
2020-01-10|MA005P2100|24.50     |31.00     |37.00     |29.50     |29.50     |32.50     |5.00      |8.00      |396       |1,310     |-243      |12.77       |-0.2385   |20.53     |0                              
2020-01-10|MA005P2125|30.00     |38.50     |45.00     |35.50     |35.50     |40.00     |5.50      |10.00     |459       |733       |106       |18.84       |-0.2777   |20.59     |0                              
2020-01-10|MA005P2150|36.50     |46.50     |53.50     |45.00     |45.00     |48.50     |8.50      |12.00     |369       |1,503     |80        |18.25       |-0.3188   |20.68     |0                              
2020-01-10|MA005P2175|44.50     |56.00     |65.00     |54.00     |55.00     |59.00     |10.50     |14.50     |335       |625       |-5        |19.69       |-0.3623   |20.79     |0                              
2020-01-10|MA005P2200|53.00     |68.00     |77.00     |63.00     |64.50     |69.50     |11.50     |16.50     |467       |1,130     |-6        |33.05       |-0.4060   |20.91     |0                              
2020-01-10|MA005P2225|63.00     |78.50     |89.00     |77.00     |77.50     |82.00     |14.50     |19.00     |201       |449       |26        |16.76       |-0.4502   |21.06     |0                              
2020-01-10|MA005P2250|74.00     |91.50     |103.50    |90.50     |90.50     |95.50     |16.50     |21.50     |294       |515       |232       |27.45       |-0.4937   |21.23     |0                              
2020-01-10|MA005P2275|86.50     |108.50    |120.00    |103.50    |105.00    |110.50    |18.50     |24.00     |90        |608       |9         |10.01       |-0.5362   |21.42     |0                              
2020-01-10|MA005P2300|100.00    |124.50    |133.50    |120.00    |120.00    |126.00    |20.00     |26.00     |108       |418       |-26       |13.66       |-0.5768   |21.62     |0                              
2020-01-10|MA005P2325|114.50    |146.50    |151.00    |135.50    |136.50    |143.00    |22.00     |28.50     |57        |513       |-39       |8.28        |-0.6156   |21.84     |0                              
2020-01-10|MA005P2350|130.50    |162.00    |164.50    |156.00    |156.00    |160.50    |25.50     |30.00     |24        |574       |-10       |3.86        |-0.6517   |22.07     |0                              
2020-01-10|MA005P2375|147.50    |178.50    |189.50    |173.00    |173.00    |179.00    |25.50     |31.50     |33        |198       |-13       |6.02        |-0.6855   |22.31     |0                              
2020-01-10|MA005P2400|165.00    |193.50    |193.50    |193.50    |193.50    |198.50    |28.50     |33.50     |10        |198       |0         |1.94        |-0.7169   |22.57     |0                              
2020-01-10|MA005P2425|183.50    |219.50    |219.50    |213.50    |213.50    |218.50    |30.00     |35.00     |7         |32        |1         |1.52        |-0.7450   |22.84     |0                              
2020-01-10|MA005P2450|202.50    |0.00      |0.00      |0.00      |0.00      |239.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7721   |23.11     |0                              
2020-01-10|MA005P2475|222.50    |258.00    |264.50    |258.00    |264.50    |260.50    |42.00     |38.00     |9         |21        |9         |2.36        |-0.7945   |23.40     |0                              
2020-01-10|MA009C2025|273.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.7414    |20.61     |0                              
2020-01-10|MA009C2050|255.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-23.50    |-23.50    |0         |11        |0         |0.00        |0.7145    |20.62     |0                              
2020-01-10|MA009C2075|238.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-23.00    |-23.00    |0         |33        |0         |0.00        |0.6878    |20.62     |0                              
2020-01-10|MA009C2100|221.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-22.00    |-22.00    |0         |32        |0         |0.00        |0.6603    |20.63     |0                              
2020-01-10|MA009C2125|205.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-20.00    |-20.00    |0         |105       |0         |0.00        |0.6320    |20.64     |0                              
2020-01-10|MA009C2150|190.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-19.50    |-19.50    |0         |67        |0         |0.00        |0.6039    |20.66     |0                              
2020-01-10|MA009C2175|176.00    |162.50    |163.00    |158.50    |158.50    |158.00    |-17.50    |-18.00    |66        |113       |60        |10.64       |0.5751    |20.67     |0                              
2020-01-10|MA009C2200|162.50    |147.50    |149.50    |141.50    |149.00    |146.00    |-13.50    |-16.50    |120       |132       |37        |17.68       |0.5465    |20.69     |0                              
2020-01-10|MA009C2225|150.00    |136.00    |136.50    |130.50    |136.50    |134.00    |-13.50    |-16.00    |103       |102       |27        |13.93       |0.5180    |20.71     |0                              
2020-01-10|MA009C2250|137.50    |125.50    |127.50    |120.00    |125.50    |123.50    |-12.00    |-14.00    |48        |100       |-17       |6.01        |0.4899    |20.73     |0                              
2020-01-10|MA009C2275|127.00    |109.50    |114.50    |109.50    |114.50    |113.00    |-12.50    |-14.00    |12        |82        |10        |1.37        |0.4621    |20.76     |0                              
2020-01-10|MA009C2300|116.50    |102.50    |106.00    |102.00    |105.00    |103.00    |-11.50    |-13.50    |34        |112       |17        |3.54        |0.4348    |20.79     |0                              
2020-01-10|MA009C2325|106.00    |96.50     |96.50     |90.00     |96.00     |95.00     |-10.00    |-11.00    |53        |170       |-3        |4.94        |0.4086    |20.82     |0                              
2020-01-10|MA009C2350|97.50     |88.50     |88.50     |82.50     |87.50     |86.50     |-10.00    |-11.00    |92        |236       |-1        |8.02        |0.3826    |20.85     |0                              
2020-01-10|MA009C2375|89.00     |79.00     |79.50     |78.50     |79.50     |78.50     |-9.50     |-10.50    |23        |80        |-10       |1.82        |0.3575    |20.88     |0                              
2020-01-10|MA009C2400|81.00     |71.50     |73.50     |68.00     |73.00     |72.00     |-8.00     |-9.00     |47        |62        |-4        |3.37        |0.3340    |20.91     |0                              
2020-01-10|MA009C2425|74.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-9.00     |-9.00     |0         |25        |0         |0.00        |0.3107    |20.95     |0                              
2020-01-10|MA009C2450|67.50     |61.00     |68.00     |42.50     |68.00     |59.00     |0.50      |-8.50     |9         |46        |6         |0.54        |0.2883    |20.98     |0                              
2020-01-10|MA009P2025|48.00     |57.50     |57.50     |57.50     |57.50     |55.00     |9.50      |7.00      |3         |76        |0         |0.18        |-0.2456   |20.61     |0                              
2020-01-10|MA009P2050|54.00     |0.00      |0.00      |0.00      |0.00      |63.00     |9.00      |9.00      |0         |57        |0         |0.00        |-0.2716   |20.62     |0                              
2020-01-10|MA009P2075|62.00     |0.00      |0.00      |0.00      |0.00      |71.50     |9.50      |9.50      |0         |56        |0         |0.00        |-0.2977   |20.62     |0                              
2020-01-10|MA009P2100|70.00     |85.00     |85.00     |85.00     |85.00     |80.50     |15.00     |10.50     |6         |80        |0         |0.51        |-0.3248   |20.63     |0                              
2020-01-10|MA009P2125|78.50     |89.50     |89.50     |89.50     |89.50     |91.00     |11.00     |12.50     |10        |91        |0         |0.90        |-0.3526   |20.64     |0                              
2020-01-10|MA009P2150|88.50     |100.00    |100.00    |100.00    |100.00    |101.00    |11.50     |12.50     |14        |82        |6         |1.41        |-0.3805   |20.66     |0                              
2020-01-10|MA009P2175|98.50     |111.50    |111.50    |111.50    |111.50    |113.00    |13.00     |14.50     |10        |133       |10        |1.12        |-0.4090   |20.67     |0                              
2020-01-10|MA009P2200|109.50    |126.50    |126.50    |123.00    |123.00    |125.00    |13.50     |15.50     |29        |206       |11        |3.62        |-0.4375   |20.69     |0                              
2020-01-10|MA009P2225|121.50    |139.50    |139.50    |136.00    |136.00    |137.50    |14.50     |16.00     |32        |130       |22        |4.40        |-0.4660   |20.71     |0                              
2020-01-10|MA009P2250|133.50    |154.00    |154.00    |147.50    |149.50    |152.00    |16.00     |18.50     |52        |130       |32        |7.80        |-0.4940   |20.73     |0                              
2020-01-10|MA009P2275|147.50    |169.00    |169.00    |168.50    |168.50    |166.00    |21.00     |18.50     |2         |60        |2         |0.34        |-0.5221   |20.76     |0                              
2020-01-10|MA009P2300|161.50    |185.00    |185.00    |181.50    |181.50    |181.00    |20.00     |19.50     |13        |51        |13        |2.37        |-0.5496   |20.79     |0                              
2020-01-10|MA009P2325|176.00    |198.00    |198.00    |197.50    |197.50    |197.00    |21.50     |21.00     |13        |43        |3         |2.57        |-0.5761   |20.82     |0                              
2020-01-10|MA009P2350|192.00    |220.50    |220.50    |220.50    |220.50    |213.50    |28.50     |21.50     |1         |32        |0         |0.22        |-0.6025   |20.85     |0                              
2020-01-10|MA009P2375|208.00    |232.50    |232.50    |232.50    |232.50    |230.00    |24.50     |22.00     |1         |10        |0         |0.24        |-0.6280   |20.88     |0                              
2020-01-10|MA009P2400|224.50    |0.00      |0.00      |0.00      |0.00      |248.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6520   |20.91     |0                              
2020-01-10|MA009P2425|242.50    |0.00      |0.00      |0.00      |0.00      |266.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6760   |20.95     |0                              
2020-01-10|MA009P2450|260.50    |0.00      |0.00      |0.00      |0.00      |284.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6990   |20.98     |0                              
2020-01-10|MA011C2100|226.50    |250.50    |250.50    |214.00    |215.50    |234.50    |-11.00    |8.00      |20        |32        |17        |4.60        |0.6537    |21.62     |0                              
2020-01-10|MA011C2125|212.50    |237.50    |237.50    |199.00    |201.50    |219.50    |-11.00    |7.00      |20        |20        |11        |4.32        |0.6306    |21.55     |0                              
2020-01-10|MA011C2150|198.00    |221.00    |221.00    |186.00    |188.50    |205.00    |-9.50     |7.00      |27        |21        |12        |5.59        |0.6076    |21.49     |0                              
2020-01-10|MA011C2175|184.50    |206.50    |206.50    |172.50    |174.50    |192.00    |-10.00    |7.50      |17        |11        |11        |3.23        |0.5838    |21.43     |0                              
2020-01-10|MA011C2200|172.00    |191.50    |191.50    |160.50    |160.50    |179.00    |-11.50    |7.00      |14        |14        |11        |2.51        |0.5600    |21.36     |0                              
2020-01-10|MA011C2225|159.50    |179.00    |179.00    |150.00    |153.00    |166.50    |-6.50     |7.00      |26        |22        |22        |4.36        |0.5361    |21.30     |0                              
2020-01-10|MA011C2250|148.00    |163.50    |167.00    |139.00    |142.00    |154.50    |-6.00     |6.50      |73        |61        |61        |11.60       |0.5123    |21.24     |0                              
2020-01-10|MA011C2275|137.50    |152.00    |152.00    |128.00    |133.50    |143.50    |-4.00     |6.00      |26        |20        |20        |3.58        |0.4886    |21.18     |0                              
2020-01-10|MA011C2300|127.00    |148.00    |148.00    |118.00    |118.00    |133.00    |-9.00     |6.00      |23        |23        |23        |3.00        |0.4649    |21.12     |0                              
2020-01-10|MA011C2325|117.00    |136.50    |136.50    |108.50    |108.50    |122.50    |-8.50     |5.50      |17        |17        |17        |2.08        |0.4413    |21.05     |0                              
2020-01-10|MA011C2350|108.50    |127.00    |127.00    |100.00    |105.00    |113.50    |-3.50     |5.00      |26        |23        |23        |2.88        |0.4186    |20.99     |0                              
2020-01-10|MA011C2375|100.00    |117.00    |117.00    |91.50     |91.50     |104.50    |-8.50     |4.50      |14        |14        |14        |1.50        |0.3959    |20.93     |0                              
2020-01-10|MA011C2400|91.50     |110.00    |110.00    |84.00     |84.00     |95.50     |-7.50     |4.00      |27        |12        |12        |2.64        |0.3731    |20.88     |0                              
2020-01-10|MA011C2425|84.50     |80.00     |80.00     |77.00     |77.00     |88.00     |-7.50     |3.50      |9         |9         |9         |0.71        |0.3519    |20.82     |0                              
2020-01-10|MA011C2450|77.50     |73.50     |73.50     |70.00     |70.00     |81.00     |-7.50     |3.50      |9         |9         |9         |0.65        |0.3309    |20.76     |0                              
2020-01-10|MA011P2100|88.50     |93.50     |96.00     |93.50     |96.00     |101.00    |7.50      |12.50     |15        |15        |15        |1.43        |-0.3267   |21.62     |0                              
2020-01-10|MA011P2125|98.50     |103.00    |106.00    |103.00    |106.00    |111.00    |7.50      |12.50     |12        |12        |12        |1.26        |-0.3494   |21.55     |0                              
2020-01-10|MA011P2150|109.00    |109.50    |117.50    |109.50    |115.50    |120.50    |6.50      |11.50     |20        |9         |9         |2.29        |-0.3723   |21.49     |0                              
2020-01-10|MA011P2175|120.00    |119.50    |130.00    |119.50    |127.00    |132.00    |7.00      |12.00     |17        |6         |6         |2.14        |-0.3956   |21.43     |0                              
2020-01-10|MA011P2200|132.00    |129.50    |141.00    |129.50    |139.00    |144.00    |7.00      |12.00     |21        |9         |6         |2.90        |-0.4193   |21.36     |0                              
2020-01-10|MA011P2225|144.00    |138.00    |154.00    |138.00    |152.00    |155.50    |8.00      |11.50     |29        |11        |11        |4.30        |-0.4431   |21.30     |0                              
2020-01-10|MA011P2250|157.00    |149.50    |174.50    |149.50    |166.00    |168.50    |9.00      |11.50     |88        |39        |39        |13.64       |-0.4669   |21.24     |0                              
2020-01-10|MA011P2275|171.00    |180.00    |184.00    |180.00    |180.00    |182.00    |9.00      |11.00     |9         |9         |9         |1.63        |-0.4906   |21.18     |0                              
2020-01-10|MA011P2300|185.00    |194.00    |198.50    |194.00    |198.50    |195.50    |13.50     |10.50     |9         |9         |9         |1.77        |-0.5146   |21.12     |0                              
2020-01-10|MA011P2325|199.50    |209.00    |214.00    |209.00    |214.00    |209.50    |14.50     |10.00     |9         |9         |9         |1.90        |-0.5385   |21.05     |0                              
2020-01-10|MA011P2350|215.50    |224.50    |229.50    |224.50    |229.50    |225.00    |14.00     |9.50      |9         |9         |9         |2.04        |-0.5614   |20.99     |0                              
2020-01-10|MA011P2375|231.50    |220.00    |246.00    |220.00    |246.00    |240.50    |14.50     |9.00      |13        |13        |13        |3.07        |-0.5846   |20.93     |0                              
2020-01-10|MA011P2400|247.50    |235.00    |263.00    |235.00    |263.00    |256.50    |15.50     |9.00      |16        |16        |10        |4.05        |-0.6080   |20.88     |0                              
2020-01-10|MA011P2425|265.00    |251.00    |286.50    |251.00    |286.50    |273.50    |21.50     |8.50      |10        |10        |10        |2.72        |-0.6298   |20.82     |0                              
2020-01-10|MA011P2450|282.50    |267.00    |299.00    |267.00    |299.00    |290.50    |16.50     |8.00      |7         |7         |7         |1.97        |-0.6514   |20.76     |0                              
2020-01-10|SR003C4400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |39.00     |39.00     |0         |5         |0         |0.00        |1.0000    |25.08     |0                              
2020-01-10|SR003C4500|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |39.00     |39.00     |0         |5         |0         |0.00        |1.0000    |24.10     |0                              
2020-01-10|SR003C4600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |39.00     |39.00     |0         |0         |0         |0.00        |1.0000    |23.10     |0                              
2020-01-10|SR003C4700|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |39.00     |39.00     |0         |0         |0         |0.00        |1.0000    |22.09     |0                              
2020-01-10|SR003C4800|944.00    |0.00      |0.00      |0.00      |0.00      |983.00    |39.00     |39.00     |0         |5         |0         |0.00        |1.0000    |21.07     |0                              
2020-01-10|SR003C4900|844.00    |0.00      |0.00      |0.00      |0.00      |883.00    |39.00     |39.00     |0         |0         |0         |0.00        |1.0000    |20.03     |0                              
2020-01-10|SR003C5000|744.00    |0.00      |0.00      |0.00      |0.00      |783.00    |39.00     |39.00     |0         |10        |0         |0.00        |1.0000    |18.98     |0                              
2020-01-10|SR003C5100|644.00    |0.00      |0.00      |0.00      |0.00      |683.00    |39.00     |39.00     |0         |30        |0         |0.00        |0.9993    |17.92     |0                              
2020-01-10|SR003C5200|544.50    |0.00      |0.00      |0.00      |0.00      |583.00    |38.50     |38.50     |0         |123       |0         |0.00        |0.9938    |16.86     |0                              
2020-01-10|SR003C5300|445.00    |0.00      |0.00      |0.00      |0.00      |484.00    |39.00     |39.00     |0         |99        |0         |0.00        |0.9829    |15.83     |0                              
2020-01-10|SR003C5400|347.00    |0.00      |0.00      |0.00      |0.00      |386.00    |39.00     |39.00     |0         |143       |0         |0.00        |0.9603    |14.85     |0                              
2020-01-10|SR003C5500|254.00    |260.50    |303.50    |260.50    |303.50    |291.00    |49.50     |37.00     |12        |350       |-10       |3.21        |0.9131    |13.99     |0                              
2020-01-10|SR003C5600|172.50    |170.00    |220.00    |168.50    |219.50    |203.00    |47.00     |30.50     |41        |882       |9         |7.83        |0.8198    |13.36     |0                              
2020-01-10|SR003C5700|108.00    |105.50    |144.50    |104.50    |144.50    |128.00    |36.50     |20.00     |277       |470       |-55       |34.13       |0.6657    |13.12     |0                              
2020-01-10|SR003C5800|63.50     |58.00     |84.50     |58.00     |83.00     |74.00     |19.50     |10.50     |729       |639       |-172      |54.53       |0.4733    |13.36     |0                              
2020-01-10|SR003C5900|35.00     |35.00     |49.00     |35.00     |46.50     |41.50     |11.50     |6.50      |407       |712       |26        |17.82       |0.3029    |14.09     |0                              
2020-01-10|SR003C6000|18.00     |20.50     |27.50     |18.50     |25.00     |23.50     |7.00      |5.50      |549       |642       |98        |13.06       |0.1860    |15.15     |0                              
2020-01-10|SR003C6100|9.00      |11.00     |16.50     |10.50     |14.00     |14.00     |5.00      |5.00      |511       |531       |122       |7.04        |0.1140    |16.37     |0                              
2020-01-10|SR003C6200|4.50      |6.00      |9.00      |6.00      |7.50      |8.50      |3.00      |4.00      |162       |325       |-9        |1.21        |0.0724    |17.65     |0                              
2020-01-10|SR003P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |289       |21        |0.01        |0.0000    |25.08     |0                              
2020-01-10|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |24.10     |0                              
2020-01-10|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0001   |23.10     |0                              
2020-01-10|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0002   |22.09     |0                              
2020-01-10|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0004   |21.07     |0                              
2020-01-10|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0008   |20.03     |0                              
2020-01-10|SR003P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0018   |18.98     |0                              
2020-01-10|SR003P5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |461       |-1        |0.00        |-0.0038   |17.92     |0                              
2020-01-10|SR003P5200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |42        |313       |-20       |0.03        |-0.0083   |16.86     |0                              
2020-01-10|SR003P5300|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |126       |412       |-37       |0.22        |-0.0181   |15.83     |0                              
2020-01-10|SR003P5400|3.50      |4.50      |5.00      |2.50      |3.00      |4.00      |-0.50     |0.50      |284       |642       |-45       |0.95        |-0.0397   |14.85     |0                              
2020-01-10|SR003P5500|10.50     |12.50     |12.50     |5.00      |5.00      |8.50      |-5.50     |-2.00     |276       |434       |15        |2.25        |-0.0859   |13.99     |0                              
2020-01-10|SR003P5600|29.00     |26.50     |27.00     |14.00     |14.50     |20.50     |-14.50    |-8.50     |434       |511       |153       |7.39        |-0.1785   |13.36     |0                              
2020-01-10|SR003P5700|64.00     |61.00     |61.00     |37.00     |37.00     |45.00     |-27.00    |-19.00    |100       |172       |16        |4.08        |-0.3322   |13.12     |0                              
2020-01-10|SR003P5800|119.00    |112.50    |112.50    |81.00     |98.00     |91.00     |-21.00    |-28.00    |44        |118       |28        |4.04        |-0.5245   |13.36     |0                              
2020-01-10|SR003P5900|190.50    |185.00    |185.00    |137.50    |137.50    |158.00    |-53.00    |-32.50    |42        |78        |11        |6.77        |-0.6950   |14.09     |0                              
2020-01-10|SR003P6000|273.50    |268.50    |268.50    |268.50    |268.50    |240.00    |-5.00     |-33.50    |10        |40        |0         |2.69        |-0.8123   |15.15     |0                              
2020-01-10|SR003P6100|364.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8849   |16.37     |0                              
2020-01-10|SR003P6200|460.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9270   |17.65     |0                              
2020-01-10|SR005C4200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |46.00     |46.00     |0         |51        |0         |0.00        |1.0000    |27.85     |0                              
2020-01-10|SR005C4300|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,461.00  |45.50     |45.50     |0         |4         |0         |0.00        |0.9985    |26.82     |0                              
2020-01-10|SR005C4400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |45.00     |45.00     |0         |33        |0         |0.00        |0.9952    |25.77     |0                              
2020-01-10|SR005C4500|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |45.00     |45.00     |0         |60        |0         |0.00        |0.9902    |24.71     |0                              
2020-01-10|SR005C4600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |45.00     |45.00     |0         |117       |0         |0.00        |0.9848    |23.64     |0                              
2020-01-10|SR005C4700|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |45.50     |45.50     |0         |146       |0         |0.00        |0.9774    |22.56     |0                              
2020-01-10|SR005C4800|920.00    |0.00      |0.00      |0.00      |0.00      |965.50    |45.50     |45.50     |0         |103       |0         |0.00        |0.9691    |21.46     |0                              
2020-01-10|SR005C4900|822.00    |0.00      |0.00      |0.00      |0.00      |867.50    |45.50     |45.50     |0         |391       |0         |0.00        |0.9579    |20.35     |0                              
2020-01-10|SR005C5000|724.50    |768.50    |773.50    |763.50    |763.50    |770.50    |39.00     |46.00     |30        |227       |0         |23.06       |0.9437    |19.24     |0                              
2020-01-10|SR005C5100|628.00    |684.00    |700.00    |682.00    |700.00    |674.50    |72.00     |46.50     |27        |352       |-26       |18.69       |0.9262    |18.13     |0                              
2020-01-10|SR005C5200|533.00    |577.00    |596.50    |570.00    |591.50    |580.00    |58.50     |47.00     |64        |705       |4         |37.44       |0.9009    |17.04     |0                              
2020-01-10|SR005C5300|441.50    |458.00    |510.00    |458.00    |510.00    |488.00    |68.50     |46.50     |1,331     |1,219     |-614      |663.25      |0.8673    |16.00     |0                              
2020-01-10|SR005C5400|354.00    |354.00    |425.50    |354.00    |424.00    |399.50    |70.00     |45.50     |614       |2,002     |-185      |245.73      |0.8212    |15.05     |0                              
2020-01-10|SR005C5500|274.50    |275.50    |340.00    |275.50    |339.00    |316.00    |64.50     |41.50     |455       |2,117     |-34       |145.77      |0.7581    |14.25     |0                              
2020-01-10|SR005C5600|206.50    |203.00    |262.50    |202.00    |255.50    |241.00    |49.00     |34.50     |491       |3,382     |-57       |118.52      |0.6753    |13.67     |0                              
2020-01-10|SR005C5700|150.50    |150.00    |197.00    |147.00    |192.00    |178.00    |41.50     |27.50     |1,370     |5,072     |-43       |246.52      |0.5748    |13.37     |0                              
2020-01-10|SR005C5800|107.00    |105.00    |142.50    |103.00    |139.50    |128.50    |32.50     |21.50     |1,913     |6,474     |30        |251.76      |0.4675    |13.36     |0                              
2020-01-10|SR005C5900|75.50     |76.00     |103.50    |74.00     |100.00    |91.50     |24.50     |16.00     |1,170     |2,507     |54        |109.43      |0.3666    |13.60     |0                              
2020-01-10|SR005C6000|53.00     |53.00     |73.00     |52.50     |71.00     |65.50     |18.00     |12.50     |2,208     |4,412     |-36       |144.20      |0.2810    |14.02     |0                              
2020-01-10|SR005C6100|37.00     |37.00     |51.00     |36.50     |49.50     |47.50     |12.50     |10.50     |1,036     |3,096     |41        |47.88       |0.2143    |14.57     |0                              
2020-01-10|SR005C6200|25.50     |26.50     |35.50     |26.00     |33.50     |35.00     |8.00      |9.50      |2,419     |2,025     |632       |75.27       |0.1631    |15.18     |0                              
2020-01-10|SR005P4200|3.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |114       |926       |110       |0.11        |-0.0072   |27.85     |0                              
2020-01-10|SR005P4300|3.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |2         |382       |-1        |0.01        |-0.0094   |26.82     |0                              
2020-01-10|SR005P4400|4.50      |1.50      |1.50      |1.50      |1.50      |3.00      |-3.00     |-1.50     |10        |324       |0         |0.02        |-0.0119   |25.77     |0                              
2020-01-10|SR005P4500|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |298       |0         |0.00        |-0.0157   |24.71     |0                              
2020-01-10|SR005P4600|6.00      |3.00      |3.00      |3.00      |3.00      |5.00      |-3.00     |-1.00     |10        |474       |0         |0.03        |-0.0199   |23.64     |0                              
2020-01-10|SR005P4700|7.50      |5.00      |5.50      |4.00      |5.50      |6.50      |-2.00     |-1.00     |118       |1,047     |-90       |0.57        |-0.0260   |22.56     |0                              
2020-01-10|SR005P4800|9.00      |7.50      |7.50      |6.50      |7.00      |8.00      |-2.00     |-1.00     |106       |1,782     |-105      |0.72        |-0.0332   |21.46     |0                              
2020-01-10|SR005P4900|10.50     |10.00     |10.00     |7.50      |10.00     |10.50     |-0.50     |0.00      |454       |5,732     |-115      |3.96        |-0.0432   |20.35     |0                              
2020-01-10|SR005P5000|13.00     |13.00     |13.00     |11.00     |13.00     |13.50     |0.00      |0.50      |392       |3,685     |145       |4.91        |-0.0562   |19.24     |0                              
2020-01-10|SR005P5100|16.00     |18.00     |18.50     |15.50     |18.50     |17.00     |2.50      |1.00      |1,042     |7,864     |-104      |17.69       |-0.0726   |18.13     |0                              
2020-01-10|SR005P5200|21.00     |23.50     |25.00     |20.50     |24.00     |22.50     |3.00      |1.50      |2,288     |9,861     |1,532     |51.92       |-0.0967   |17.04     |0                              
2020-01-10|SR005P5300|29.00     |31.00     |32.50     |25.50     |31.50     |30.00     |2.50      |1.00      |3,387     |3,865     |267       |100.13      |-0.1292   |16.00     |0                              
2020-01-10|SR005P5400|41.00     |42.50     |43.50     |35.00     |40.50     |40.50     |-0.50     |-0.50     |1,537     |2,940     |115       |60.74       |-0.1741   |15.05     |0                              
2020-01-10|SR005P5500|61.00     |63.00     |64.50     |50.50     |55.00     |56.50     |-6.00     |-4.50     |939       |1,457     |6         |52.57       |-0.2362   |14.25     |0                              
2020-01-10|SR005P5600|92.50     |90.00     |92.50     |72.50     |76.50     |81.00     |-16.00    |-11.50    |804       |1,382     |268       |64.02       |-0.3183   |13.67     |0                              
2020-01-10|SR005P5700|135.50    |135.00    |138.50    |46.00     |112.50    |117.00    |-23.00    |-18.50    |425       |706       |101       |49.76       |-0.4183   |13.37     |0                              
2020-01-10|SR005P5800|191.50    |190.00    |193.50    |153.00    |155.50    |167.00    |-36.00    |-24.50    |225       |553       |52        |36.60       |-0.5256   |13.36     |0                              
2020-01-10|SR005P5900|259.50    |259.50    |259.50    |214.00    |216.50    |229.50    |-43.00    |-30.00    |366       |326       |149       |81.09       |-0.6269   |13.60     |0                              
2020-01-10|SR005P6000|336.00    |333.50    |333.50    |283.00    |284.00    |303.00    |-52.00    |-33.00    |138       |78        |7         |41.32       |-0.7131   |14.02     |0                              
2020-01-10|SR005P6100|419.50    |385.00    |385.00    |367.00    |370.50    |384.50    |-49.00    |-35.00    |7         |14        |-3        |2.61        |-0.7808   |14.57     |0                              
2020-01-10|SR005P6200|508.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-36.50    |-36.50    |0         |37        |0         |0.00        |-0.8330   |15.18     |0                              
2020-01-10|SR009C4800|943.00    |0.00      |0.00      |0.00      |0.00      |983.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9641    |14.96     |0                              
2020-01-10|SR009C4900|847.50    |0.00      |0.00      |0.00      |0.00      |888.00    |40.50     |40.50     |0         |5         |0         |0.00        |0.9417    |14.78     |0                              
2020-01-10|SR009C5000|755.50    |0.00      |0.00      |0.00      |0.00      |796.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9148    |14.61     |0                              
2020-01-10|SR009C5100|666.00    |0.00      |0.00      |0.00      |0.00      |707.00    |41.00     |41.00     |0         |81        |0         |0.00        |0.8828    |14.44     |0                              
2020-01-10|SR009C5200|580.50    |634.50    |649.50    |634.50    |649.50    |621.00    |69.00     |40.50     |6         |1,616     |0         |3.86        |0.8450    |14.28     |0                              
2020-01-10|SR009C5300|499.50    |552.50    |556.00    |552.50    |556.00    |540.00    |56.50     |40.50     |2         |1,287     |-2        |1.11        |0.8005    |14.12     |0                              
2020-01-10|SR009C5400|424.50    |476.00    |481.50    |476.00    |481.50    |464.00    |57.00     |39.50     |22        |197       |-14       |10.51       |0.7488    |13.98     |0                              
2020-01-10|SR009C5500|356.50    |424.00    |424.00    |424.00    |424.00    |394.00    |67.50     |37.50     |15        |208       |15        |6.36        |0.6916    |13.86     |0                              
2020-01-10|SR009C5600|296.00    |308.50    |350.00    |308.50    |350.00    |330.50    |54.00     |34.50     |49        |409       |-13       |16.83       |0.6297    |13.76     |0                              
2020-01-10|SR009C5700|243.00    |280.00    |300.00    |272.00    |300.00    |273.50    |57.00     |30.50     |54        |418       |-8        |15.33       |0.5646    |13.70     |0                              
2020-01-10|SR009C5800|197.00    |194.50    |247.50    |194.50    |247.50    |224.00    |50.50     |27.00     |187       |1,003     |-5        |41.65       |0.4984    |13.69     |0                              
2020-01-10|SR009C5900|158.00    |179.00    |202.00    |179.00    |202.00    |181.50    |44.00     |23.50     |107       |450       |35        |20.51       |0.4332    |13.73     |0                              
2020-01-10|SR009C6000|125.50    |146.00    |164.50    |144.00    |164.50    |147.00    |39.00     |21.50     |50        |345       |-1        |7.60        |0.3720    |13.80     |0                              
2020-01-10|SR009C6100|98.50     |98.50     |129.00    |98.50     |128.00    |118.50    |29.50     |20.00     |338       |680       |-7        |39.81       |0.3159    |13.90     |0                              
2020-01-10|SR009C6200|77.50     |80.50     |104.00    |80.50     |103.50    |94.50     |26.00     |17.00     |325       |170       |2         |30.27       |0.2652    |14.02     |0                              
2020-01-10|SR009P4800|16.50     |12.00     |12.50     |12.00     |12.50     |12.00     |-4.00     |-4.50     |8         |475       |-3        |0.10        |-0.0432   |14.96     |0                              
2020-01-10|SR009P4900|21.50     |19.00     |19.00     |17.50     |17.50     |18.00     |-4.00     |-3.50     |162       |1,166     |75        |2.90        |-0.0609   |14.78     |0                              
2020-01-10|SR009P5000|29.00     |26.50     |26.50     |24.50     |24.50     |26.00     |-4.50     |-3.00     |29        |944       |-27       |0.73        |-0.0837   |14.61     |0                              
2020-01-10|SR009P5100|39.00     |37.00     |37.00     |33.00     |35.50     |36.00     |-3.50     |-3.00     |216       |610       |-78       |7.58        |-0.1122   |14.44     |0                              
2020-01-10|SR009P5200|53.00     |50.50     |52.00     |46.50     |50.00     |50.00     |-3.00     |-3.00     |1,052     |757       |-475      |51.84       |-0.1470   |14.28     |0                              
2020-01-10|SR009P5300|71.00     |67.00     |69.50     |65.50     |65.50     |67.50     |-5.50     |-3.50     |112       |249       |16        |7.53        |-0.1890   |14.12     |0                              
2020-01-10|SR009P5400|94.50     |95.00     |96.00     |85.50     |88.50     |91.00     |-6.00     |-3.50     |121       |357       |26        |11.00       |-0.2386   |13.98     |0                              
2020-01-10|SR009P5500|125.00    |117.50    |117.50    |116.00    |116.00    |119.50    |-9.00     |-5.50     |11        |257       |11        |1.29        |-0.2942   |13.86     |0                              
2020-01-10|SR009P5600|163.00    |151.00    |151.50    |150.50    |151.50    |154.50    |-11.50    |-8.50     |27        |202       |6         |4.08        |-0.3550   |13.76     |0                              
2020-01-10|SR009P5700|208.50    |204.50    |204.50    |189.50    |189.50    |196.00    |-19.00    |-12.50    |115       |195       |98        |22.19       |-0.4195   |13.70     |0                              
2020-01-10|SR009P5800|261.00    |235.00    |243.00    |230.50    |243.00    |244.50    |-18.00    |-16.50    |24        |131       |8         |5.67        |-0.4856   |13.69     |0                              
2020-01-10|SR009P5900|320.50    |291.00    |291.00    |291.00    |291.00    |300.50    |-29.50    |-20.00    |2         |116       |2         |0.58        |-0.5512   |13.73     |0                              
2020-01-10|SR009P6000|386.50    |383.00    |383.00    |383.00    |383.00    |364.50    |-3.50     |-22.00    |24        |10        |-4        |8.94        |-0.6131   |13.80     |0                              
2020-01-10|SR009P6100|458.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |-0.6703   |13.90     |0                              
2020-01-10|SR009P6200|535.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7226   |14.02     |0                              
2020-01-10|SR011C5200|606.00    |606.00    |608.50    |603.50    |604.00    |616.50    |-2.00     |10.50     |32        |30        |30        |19.39       |0.8302    |12.90     |0                              
2020-01-10|SR011C5300|532.50    |532.50    |532.50    |526.50    |526.50    |540.00    |-6.00     |7.50      |21        |13        |13        |11.11       |0.7812    |12.99     |0                              
2020-01-10|SR011C5400|463.50    |463.50    |466.00    |461.00    |461.00    |469.50    |-2.50     |6.00      |27        |25        |25        |12.48       |0.7279    |13.10     |0                              
2020-01-10|SR011C5500|399.50    |397.00    |400.00    |390.50    |390.50    |405.50    |-9.00     |6.00      |29        |20        |20        |11.49       |0.6709    |13.21     |0                              
2020-01-10|SR011C5600|341.50    |340.00    |340.00    |333.00    |333.00    |348.00    |-8.50     |6.50      |28        |18        |18        |9.41        |0.6118    |13.32     |0                              
2020-01-10|SR011C5700|290.50    |290.50    |290.50    |274.00    |274.00    |297.00    |-16.50    |6.50      |45        |38        |38        |12.82       |0.5528    |13.45     |0                              
2020-01-10|SR011C5800|244.50    |243.00    |243.50    |233.00    |235.50    |251.50    |-9.00     |7.00      |48        |35        |35        |11.42       |0.4948    |13.57     |0                              
2020-01-10|SR011C5900|203.00    |200.00    |206.00    |189.50    |190.00    |211.50    |-13.00    |8.50      |56        |28        |28        |11.14       |0.4386    |13.71     |0                              
2020-01-10|SR011C6000|168.00    |165.00    |170.00    |158.00    |170.00    |178.00    |2.00      |10.00     |28        |10        |10        |4.61        |0.3862    |13.84     |0                              
2020-01-10|SR011C6100|138.00    |138.00    |138.00    |129.50    |132.50    |148.50    |-5.50     |10.50     |30        |25        |25        |4.01        |0.3373    |13.98     |0                              
2020-01-10|SR011C6200|111.50    |111.50    |114.00    |106.00    |114.00    |123.50    |2.50      |12.00     |43        |13        |13        |4.72        |0.2921    |14.13     |0                              
2020-01-10|SR011P5200|74.00     |74.00     |74.00     |63.00     |71.00     |57.50     |-3.00     |-16.50    |53        |32        |32        |3.68        |-0.1591   |12.90     |0                              
2020-01-10|SR011P5300|99.00     |98.50     |98.50     |86.50     |86.50     |80.00     |-12.50    |-19.00    |63        |20        |20        |5.80        |-0.2047   |12.99     |0                              
2020-01-10|SR011P5400|128.50    |128.50    |128.50    |119.00    |121.50    |108.00    |-7.00     |-20.50    |40        |30        |30        |4.91        |-0.2553   |13.10     |0                              
2020-01-10|SR011P5500|162.50    |162.00    |162.00    |149.00    |152.50    |142.00    |-10.00    |-20.50    |51        |28        |28        |7.82        |-0.3103   |13.21     |0                              
2020-01-10|SR011P5600|202.50    |202.00    |202.00    |190.50    |190.50    |182.50    |-12.00    |-20.00    |40        |35        |35        |7.87        |-0.3681   |13.32     |0                              
2020-01-10|SR011P5700|249.00    |247.50    |247.50    |232.00    |239.00    |229.50    |-10.00    |-19.50    |45        |28        |28        |10.76       |-0.4265   |13.45     |0                              
2020-01-10|SR011P5800|301.00    |301.00    |301.00    |288.00    |288.00    |281.50    |-13.00    |-19.50    |44        |35        |35        |12.85       |-0.4845   |13.57     |0                              
2020-01-10|SR011P5900|357.50    |357.50    |357.50    |343.50    |352.00    |339.50    |-5.50     |-18.00    |50        |40        |40        |17.56       |-0.5411   |13.71     |0                              
2020-01-10|SR011P6000|420.50    |420.50    |420.50    |413.00    |415.00    |404.50    |-5.50     |-16.00    |49        |40        |40        |20.45       |-0.5942   |13.84     |0                              
2020-01-10|SR011P6100|489.00    |489.00    |489.00    |479.50    |483.00    |473.00    |-6.00     |-16.00    |41        |25        |25        |19.88       |-0.6444   |13.98     |0                              
2020-01-10|SR011P6200|560.50    |560.50    |563.00    |560.00    |563.00    |546.00    |2.50      |-14.50    |29        |23        |23        |16.27       |-0.6914   |14.13     |0                              
2020-01-10|TA003C4550|363.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9664    |15.12     |0                              
2020-01-10|TA003C4600|315.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |0.9435    |14.75     |0                              
2020-01-10|TA003C4650|269.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.9085    |14.44     |0                              
2020-01-10|TA003C4700|224.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-19.50    |-19.50    |0         |94        |0         |0.00        |0.8578    |14.22     |0                              
2020-01-10|TA003C4750|182.50    |167.00    |177.00    |167.00    |177.00    |164.00    |-5.50     |-18.50    |30        |183       |-10       |2.54        |0.7881    |14.09     |0                              
2020-01-10|TA003C4800|145.00    |131.00    |131.00    |131.00    |131.00    |127.50    |-14.00    |-17.50    |10        |116       |10        |0.66        |0.6982    |14.10     |0                              
2020-01-10|TA003C4850|112.50    |99.00     |102.00    |95.50     |102.00    |96.50     |-10.50    |-16.00    |15        |206       |-2        |0.75        |0.5960    |14.24     |0                              
2020-01-10|TA003C4900|85.00     |73.00     |77.50     |72.50     |76.50     |71.50     |-8.50     |-13.50    |34        |416       |4         |1.27        |0.4899    |14.54     |0                              
2020-01-10|TA003C4950|63.50     |56.50     |57.50     |50.50     |57.50     |53.00     |-6.00     |-10.50    |41        |674       |1         |1.12        |0.3908    |14.97     |0                              
2020-01-10|TA003C5000|47.00     |40.50     |41.00     |38.00     |39.50     |39.00     |-7.50     |-8.00     |137       |429       |-69       |2.63        |0.3057    |15.53     |0                              
2020-01-10|TA003C5100|26.50     |21.50     |24.50     |20.50     |24.50     |21.50     |-2.00     |-5.00     |485       |1,479     |208       |5.62        |0.1833    |16.89     |0                              
2020-01-10|TA003C5200|15.50     |13.50     |13.50     |10.50     |12.50     |12.50     |-3.00     |-3.00     |120       |1,151     |-8        |0.72        |0.1108    |18.41     |0                              
2020-01-10|TA003C5300|9.50      |7.50      |8.00      |7.50      |8.00      |8.00      |-1.50     |-1.50     |85        |698       |50        |0.33        |0.0694    |19.96     |0                              
2020-01-10|TA003C5400|6.00      |5.00      |6.50      |4.00      |5.00      |5.00      |-1.00     |-1.00     |957       |2,825     |198       |2.47        |0.0445    |21.46     |0                              
2020-01-10|TA003C5500|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |80        |671       |0         |0.15        |0.0293    |22.90     |0                              
2020-01-10|TA003C5600|2.50      |2.50      |3.50      |2.00      |3.00      |2.00      |0.50      |-0.50     |451       |2,079     |301       |0.61        |0.0196    |24.27     |0                              
2020-01-10|TA003P4550|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0337   |15.12     |0                              
2020-01-10|TA003P4600|4.00      |5.00      |5.50      |4.00      |4.50      |4.50      |0.50      |0.50      |205       |860       |-11       |0.48        |-0.0560   |14.75     |0                              
2020-01-10|TA003P4650|7.50      |8.00      |8.00      |6.00      |6.00      |8.00      |-1.50     |0.50      |104       |315       |-12       |0.37        |-0.0905   |14.44     |0                              
2020-01-10|TA003P4700|13.00     |13.50     |14.00     |10.00     |10.00     |13.50     |-3.00     |0.50      |108       |801       |-20       |0.63        |-0.1407   |14.22     |0                              
2020-01-10|TA003P4750|21.00     |22.50     |22.50     |17.50     |18.50     |22.50     |-2.50     |1.50      |175       |281       |-61       |1.87        |-0.2101   |14.09     |0                              
2020-01-10|TA003P4800|33.00     |38.50     |38.50     |31.50     |31.50     |36.00     |-1.50     |3.00      |110       |672       |-12       |1.96        |-0.2997   |14.10     |0                              
2020-01-10|TA003P4850|50.50     |54.00     |55.50     |49.50     |49.50     |54.50     |-1.00     |4.00      |25        |704       |21        |0.64        |-0.4018   |14.24     |0                              
2020-01-10|TA003P4900|73.00     |81.00     |83.00     |77.00     |78.50     |79.50     |5.50      |6.50      |101       |562       |-3        |4.02        |-0.5079   |14.54     |0                              
2020-01-10|TA003P4950|101.00    |114.00    |114.00    |99.50     |99.50     |111.00    |-1.50     |10.00     |66        |210       |-11       |3.51        |-0.6070   |14.97     |0                              
2020-01-10|TA003P5000|135.00    |146.00    |150.50    |146.00    |148.00    |146.50    |13.00     |11.50     |19        |219       |1         |1.40        |-0.6923   |15.53     |0                              
2020-01-10|TA003P5100|214.00    |0.00      |0.00      |0.00      |0.00      |229.50    |15.50     |15.50     |0         |118       |0         |0.00        |-0.8151   |16.89     |0                              
2020-01-10|TA003P5200|303.00    |0.00      |0.00      |0.00      |0.00      |320.00    |17.00     |17.00     |0         |255       |0         |0.00        |-0.8881   |18.41     |0                              
2020-01-10|TA003P5300|396.50    |0.00      |0.00      |0.00      |0.00      |415.00    |18.50     |18.50     |0         |58        |0         |0.00        |-0.9301   |19.96     |0                              
2020-01-10|TA003P5400|493.00    |0.00      |0.00      |0.00      |0.00      |512.50    |19.50     |19.50     |0         |16        |0         |0.00        |-0.9556   |21.46     |0                              
2020-01-10|TA003P5500|591.00    |0.00      |0.00      |0.00      |0.00      |610.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9715   |22.90     |0                              
2020-01-10|TA003P5600|689.50    |0.00      |0.00      |0.00      |0.00      |709.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9817   |24.27     |0                              
2020-01-10|TA004C4550|371.00    |0.00      |0.00      |0.00      |0.00      |380.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9248    |14.51     |0                              
2020-01-10|TA004C4600|326.50    |0.00      |0.00      |0.00      |0.00      |335.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8934    |14.41     |0                              
2020-01-10|TA004C4650|284.50    |0.00      |0.00      |0.00      |0.00      |291.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8536    |14.34     |0                              
2020-01-10|TA004C4700|245.00    |0.00      |0.00      |0.00      |0.00      |250.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8045    |14.33     |0                              
2020-01-10|TA004C4750|209.00    |0.00      |0.00      |0.00      |0.00      |213.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7466    |14.37     |0                              
2020-01-10|TA004C4800|176.50    |0.00      |0.00      |0.00      |0.00      |179.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6812    |14.49     |0                              
2020-01-10|TA004C4850|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6111    |14.70     |0                              
2020-01-10|TA004C4900|123.50    |0.00      |0.00      |0.00      |0.00      |124.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.5400    |15.00     |0                              
2020-01-10|TA004C4950|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4715    |15.40     |0                              
2020-01-10|TA004C5000|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4083    |15.88     |0                              
2020-01-10|TA004C5100|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3034    |17.02     |0                              
2020-01-10|TA004C5200|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2257    |18.27     |0                              
2020-01-10|TA004C5300|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.1701    |19.55     |0                              
2020-01-10|TA004C5400|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |33        |0         |0.00        |0.1304    |20.79     |0                              
2020-01-10|TA004C5500|18.50     |9.00      |9.00      |8.50      |8.50      |19.50     |-10.00    |1.00      |9         |58        |9         |0.04        |0.1012    |21.98     |0                              
2020-01-10|TA004C5600|14.00     |4.00      |4.00      |3.50      |3.50      |15.00     |-10.50    |1.00      |56        |68        |56        |0.10        |0.0788    |23.12     |0                              
2020-01-10|TA004C5700|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.0619    |24.20     |0                              
2020-01-10|TA004P4550|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.0741   |14.51     |0                              
2020-01-10|TA004P4600|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.1046   |14.41     |0                              
2020-01-10|TA004P4650|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.1437   |14.34     |0                              
2020-01-10|TA004P4700|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.1921   |14.33     |0                              
2020-01-10|TA004P4750|49.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2496   |14.37     |0                              
2020-01-10|TA004P4800|67.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3146   |14.49     |0                              
2020-01-10|TA004P4850|88.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3845   |14.70     |0                              
2020-01-10|TA004P4900|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4555   |15.00     |0                              
2020-01-10|TA004P4950|143.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5240   |15.40     |0                              
2020-01-10|TA004P5000|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5872   |15.88     |0                              
2020-01-10|TA004P5100|250.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6926   |17.02     |0                              
2020-01-10|TA004P5200|332.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7708   |18.27     |0                              
2020-01-10|TA004P5300|420.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8271   |19.55     |0                              
2020-01-10|TA004P5400|512.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8675   |20.79     |0                              
2020-01-10|TA004P5500|606.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8974   |21.98     |0                              
2020-01-10|TA004P5600|701.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9205   |23.12     |0                              
2020-01-10|TA004P5700|798.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9383   |24.20     |0                              
2020-01-10|TA005C4600|379.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-38.00    |-38.00    |0         |159       |0         |0.00        |0.8488    |13.86     |0                              
2020-01-10|TA005C4650|339.00    |313.00    |314.50    |306.00    |306.00    |302.50    |-33.00    |-36.50    |22        |143       |10        |3.42        |0.8037    |14.04     |0                              
2020-01-10|TA005C4700|300.50    |270.50    |278.00    |270.50    |278.00    |266.50    |-22.50    |-34.00    |25        |120       |23        |3.39        |0.7530    |14.29     |0                              
2020-01-10|TA005C4750|264.50    |245.50    |245.50    |245.50    |245.50    |234.00    |-19.00    |-30.50    |2         |297       |0         |0.25        |0.6984    |14.59     |0                              
2020-01-10|TA005C4800|232.50    |215.00    |217.50    |199.50    |211.50    |204.50    |-21.00    |-28.00    |251       |446       |186       |25.96       |0.6421    |14.95     |0                              
2020-01-10|TA005C4850|205.00    |188.50    |190.50    |174.00    |186.00    |178.50    |-19.00    |-26.50    |182       |704       |35        |16.85       |0.5858    |15.34     |0                              
2020-01-10|TA005C4900|181.00    |163.00    |167.00    |152.50    |161.50    |156.00    |-19.50    |-25.00    |332       |1,075     |119       |26.51       |0.5307    |15.77     |0                              
2020-01-10|TA005C4950|159.00    |145.00    |148.00    |137.50    |142.50    |137.00    |-16.50    |-22.00    |384       |1,644     |149       |27.05       |0.4789    |16.22     |0                              
2020-01-10|TA005C5000|141.00    |129.50    |130.50    |120.00    |124.50    |119.50    |-16.50    |-21.50    |287       |1,747     |68        |17.76       |0.4305    |16.70     |0                              
2020-01-10|TA005C5100|109.50    |95.50     |100.50    |90.00     |95.50     |93.00     |-14.00    |-16.50    |408       |2,691     |202       |19.70       |0.3468    |17.68     |0                              
2020-01-10|TA005C5200|85.50     |76.50     |79.50     |72.00     |75.50     |73.00     |-10.00    |-12.50    |678       |3,049     |150       |25.89       |0.2790    |18.67     |0                              
2020-01-10|TA005C5300|67.00     |63.00     |63.00     |57.50     |60.00     |57.50     |-7.00     |-9.50     |832       |2,236     |59        |25.03       |0.2249    |19.66     |0                              
2020-01-10|TA005C5400|52.00     |50.00     |51.50     |46.50     |49.00     |46.50     |-3.00     |-5.50     |182       |2,927     |37        |4.42        |0.1834    |20.61     |0                              
2020-01-10|TA005C5500|40.50     |42.00     |42.00     |38.00     |39.50     |38.00     |-1.00     |-2.50     |196       |3,248     |45        |3.92        |0.1500    |21.54     |0                              
2020-01-10|TA005C5600|32.00     |35.00     |35.00     |31.00     |32.00     |30.50     |0.00      |-1.50     |77        |3,132     |58        |1.25        |0.1222    |22.43     |0                              
2020-01-10|TA005C5700|25.50     |24.50     |28.00     |24.00     |24.50     |25.50     |-1.00     |0.00      |200       |1,862     |48        |2.54        |0.1019    |23.29     |0                              
2020-01-10|TA005P4600|28.00     |25.00     |25.00     |21.00     |23.00     |25.50     |-5.00     |-2.50     |371       |2,791     |86        |4.29        |-0.1472   |13.86     |0                              
2020-01-10|TA005P4650|37.00     |36.50     |37.00     |32.50     |32.50     |36.00     |-4.50     |-1.00     |173       |436       |5         |2.98        |-0.1914   |14.04     |0                              
2020-01-10|TA005P4700|48.00     |49.00     |50.50     |42.50     |46.50     |50.00     |-1.50     |2.00      |246       |685       |57        |5.76        |-0.2413   |14.29     |0                              
2020-01-10|TA005P4750|62.00     |31.50     |68.50     |31.50     |62.00     |67.00     |0.00      |5.00      |156       |642       |-45       |4.94        |-0.2953   |14.59     |0                              
2020-01-10|TA005P4800|79.50     |86.50     |86.50     |78.00     |80.50     |87.50     |1.00      |8.00      |1,406     |2,598     |1,084     |58.57       |-0.3513   |14.95     |0                              
2020-01-10|TA005P4850|102.00    |106.00    |111.50    |99.50     |103.50    |111.00    |1.50      |9.00      |143       |1,010     |5         |7.67        |-0.4074   |15.34     |0                              
2020-01-10|TA005P4900|127.50    |137.50    |138.50    |125.50    |129.00    |138.50    |1.50      |11.00     |421       |2,198     |42        |28.18       |-0.4624   |15.77     |0                              
2020-01-10|TA005P4950|155.00    |167.00    |167.00    |152.50    |159.50    |168.50    |4.50      |13.50     |221       |1,092     |-41       |18.00       |-0.5142   |16.22     |0                              
2020-01-10|TA005P5000|186.50    |198.00    |202.50    |191.50    |194.50    |201.00    |8.00      |14.50     |114       |480       |-14       |11.09       |-0.5628   |16.70     |0                              
2020-01-10|TA005P5100|254.50    |266.50    |272.50    |256.50    |261.50    |273.50    |7.00      |19.00     |74        |316       |-6        |9.87        |-0.6468   |17.68     |0                              
2020-01-10|TA005P5200|330.00    |345.00    |353.00    |340.50    |340.50    |353.00    |10.50     |23.00     |110       |431       |26        |19.16       |-0.7152   |18.67     |0                              
2020-01-10|TA005P5300|410.50    |435.00    |435.00    |435.00    |435.00    |437.50    |24.50     |27.00     |10        |159       |10        |2.18        |-0.7700   |19.66     |0                              
2020-01-10|TA005P5400|495.50    |523.00    |523.00    |517.50    |519.00    |526.00    |23.50     |30.50     |20        |248       |12        |5.21        |-0.8124   |20.61     |0                              
2020-01-10|TA005P5500|583.50    |601.00    |602.00    |601.00    |602.00    |616.50    |18.50     |33.00     |3         |196       |3         |0.90        |-0.8466   |21.54     |0                              
2020-01-10|TA005P5600|674.00    |0.00      |0.00      |0.00      |0.00      |709.00    |35.00     |35.00     |0         |180       |0         |0.00        |-0.8754   |22.43     |0                              
2020-01-10|TA005P5700|767.50    |777.00    |792.00    |777.00    |792.00    |803.50    |24.50     |36.00     |2         |126       |1         |0.79        |-0.8966   |23.29     |0                              
2020-01-10|TA007C4600|400.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7772    |14.50     |0                              
2020-01-10|TA007C4650|364.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7386    |14.69     |0                              
2020-01-10|TA007C4700|330.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6968    |14.91     |0                              
2020-01-10|TA007C4750|297.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6551    |15.15     |0                              
2020-01-10|TA007C4800|268.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6125    |15.41     |0                              
2020-01-10|TA007C4850|239.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5708    |15.70     |0                              
2020-01-10|TA007C4900|214.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5300    |16.00     |0                              
2020-01-10|TA007C4950|190.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4911    |16.31     |0                              
2020-01-10|TA007C5000|169.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4540    |16.63     |0                              
2020-01-10|TA007C5100|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.3867    |17.30     |0                              
2020-01-10|TA007C5200|101.00    |0.00      |0.00      |0.00      |0.00      |114.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.3288    |17.98     |0                              
2020-01-10|TA007C5300|76.50     |0.00      |0.00      |0.00      |0.00      |94.50     |18.00     |18.00     |0         |3         |0         |0.00        |0.2789    |18.66     |0                              
2020-01-10|TA007C5400|57.50     |0.00      |0.00      |0.00      |0.00      |79.00     |21.50     |21.50     |0         |9         |0         |0.00        |0.2372    |19.33     |0                              
2020-01-10|TA007C5500|42.00     |0.00      |0.00      |0.00      |0.00      |67.00     |25.00     |25.00     |0         |18        |0         |0.00        |0.2027    |19.98     |0                              
2020-01-10|TA007C5600|31.00     |0.00      |0.00      |0.00      |0.00      |56.00     |25.00     |25.00     |0         |13        |0         |0.00        |0.1721    |20.61     |0                              
2020-01-10|TA007C5700|22.50     |0.00      |0.00      |0.00      |0.00      |48.00     |25.50     |25.50     |0         |27        |0         |0.00        |0.1486    |21.22     |0                              
2020-01-10|TA007P4600|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2142   |14.50     |0                              
2020-01-10|TA007P4650|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.2519   |14.69     |0                              
2020-01-10|TA007P4700|86.50     |0.00      |0.00      |0.00      |0.00      |90.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.2929   |14.91     |0                              
2020-01-10|TA007P4750|103.50    |0.00      |0.00      |0.00      |0.00      |110.00    |6.50      |6.50      |0         |23        |0         |0.00        |-0.3342   |15.15     |0                              
2020-01-10|TA007P4800|124.00    |0.00      |0.00      |0.00      |0.00      |132.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3763   |15.41     |0                              
2020-01-10|TA007P4850|144.50    |0.00      |0.00      |0.00      |0.00      |158.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4178   |15.70     |0                              
2020-01-10|TA007P4900|169.00    |0.00      |0.00      |0.00      |0.00      |185.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4584   |16.00     |0                              
2020-01-10|TA007P4950|194.00    |0.00      |0.00      |0.00      |0.00      |215.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.4974   |16.31     |0                              
2020-01-10|TA007P5000|222.50    |0.00      |0.00      |0.00      |0.00      |247.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5346   |16.63     |0                              
2020-01-10|TA007P5100|284.00    |0.00      |0.00      |0.00      |0.00      |316.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6023   |17.30     |0                              
2020-01-10|TA007P5200|352.50    |0.00      |0.00      |0.00      |0.00      |391.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6610   |17.98     |0                              
2020-01-10|TA007P5300|427.00    |0.00      |0.00      |0.00      |0.00      |470.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7118   |18.66     |0                              
2020-01-10|TA007P5400|506.50    |0.00      |0.00      |0.00      |0.00      |554.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.7546   |19.33     |0                              
2020-01-10|TA007P5500|591.00    |0.00      |0.00      |0.00      |0.00      |641.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7903   |19.98     |0                              
2020-01-10|TA007P5600|679.00    |0.00      |0.00      |0.00      |0.00      |729.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8223   |20.61     |0                              
2020-01-10|TA007P5700|770.50    |0.00      |0.00      |0.00      |0.00      |820.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8471   |21.22     |0                              
2020-01-10|TA009C4650|430.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-42.50    |-42.50    |0         |29        |0         |0.00        |0.7096    |15.32     |0                              
2020-01-10|TA009C4700|398.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-41.00    |-41.00    |0         |16        |0         |0.00        |0.6762    |15.49     |0                              
2020-01-10|TA009C4750|366.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.6418    |15.66     |0                              
2020-01-10|TA009C4800|338.00    |309.00    |312.50    |308.50    |312.50    |302.00    |-25.50    |-36.00    |17        |67        |7         |2.65        |0.6079    |15.83     |0                              
2020-01-10|TA009C4850|310.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-32.50    |-32.50    |0         |76        |0         |0.00        |0.5741    |16.01     |0                              
2020-01-10|TA009C4900|284.50    |261.50    |266.50    |257.50    |257.50    |254.50    |-27.00    |-30.00    |23        |311       |13        |3.01        |0.5408    |16.18     |0                              
2020-01-10|TA009C4950|261.00    |240.00    |240.00    |235.50    |235.50    |233.00    |-25.50    |-28.00    |3         |110       |2         |0.36        |0.5084    |16.36     |0                              
2020-01-10|TA009C5000|238.00    |224.00    |224.00    |220.00    |220.50    |214.00    |-17.50    |-24.00    |17        |358       |17        |1.88        |0.4770    |16.53     |0                              
2020-01-10|TA009C5100|199.50    |186.50    |187.00    |180.50    |181.00    |179.00    |-18.50    |-20.50    |41        |222       |19        |3.74        |0.4174    |16.89     |0                              
2020-01-10|TA009C5200|167.50    |155.00    |155.00    |155.00    |155.00    |149.00    |-12.50    |-18.50    |1         |281       |1         |0.08        |0.3626    |17.24     |0                              
2020-01-10|TA009C5300|140.00    |132.50    |132.50    |128.00    |130.50    |125.50    |-9.50     |-14.50    |9         |151       |9         |0.59        |0.3146    |17.60     |0                              
2020-01-10|TA009C5400|117.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-12.50    |-12.50    |0         |108       |0         |0.00        |0.2716    |17.96     |0                              
2020-01-10|TA009C5500|100.00    |94.00     |98.50     |93.00     |94.50     |87.50     |-5.50     |-12.50    |57        |361       |45        |2.70        |0.2333    |18.31     |0                              
2020-01-10|TA009C5600|84.50     |81.00     |84.00     |81.00     |81.50     |74.00     |-3.00     |-10.50    |370       |1,117     |277       |15.24       |0.2015    |18.67     |0                              
2020-01-10|TA009C5700|73.00     |70.00     |72.50     |68.50     |68.50     |61.50     |-4.50     |-11.50    |192       |461       |85        |6.75        |0.1720    |19.02     |0                              
2020-01-10|TA009P4650|93.50     |95.50     |105.00    |95.50     |105.00    |104.50    |11.50     |11.00     |115       |240       |98        |5.65        |-0.2766   |15.32     |0                              
2020-01-10|TA009P4700|111.00    |116.00    |122.50    |115.00    |117.00    |123.00    |6.00      |12.00     |76        |314       |21        |4.45        |-0.3093   |15.49     |0                              
2020-01-10|TA009P4750|128.00    |136.00    |138.00    |135.00    |138.00    |144.00    |10.00     |16.00     |43        |87        |-12       |2.95        |-0.3430   |15.66     |0                              
2020-01-10|TA009P4800|149.00    |159.00    |159.50    |159.00    |159.50    |166.50    |10.50     |17.50     |4         |156       |-3        |0.32        |-0.3766   |15.83     |0                              
2020-01-10|TA009P4850|170.50    |183.00    |183.00    |183.00    |183.00    |191.00    |12.50     |20.50     |5         |107       |0         |0.46        |-0.4100   |16.01     |0                              
2020-01-10|TA009P4900|194.00    |208.00    |208.00    |208.00    |208.00    |217.00    |14.00     |23.00     |1         |77        |0         |0.11        |-0.4432   |16.18     |0                              
2020-01-10|TA009P4950|219.50    |235.00    |241.00    |234.50    |241.00    |244.50    |21.50     |25.00     |24        |194       |5         |2.86        |-0.4756   |16.36     |0                              
2020-01-10|TA009P5000|246.00    |264.00    |264.00    |263.00    |263.00    |275.00    |17.00     |29.00     |13        |90        |-5        |1.74        |-0.5070   |16.53     |0                              
2020-01-10|TA009P5100|306.00    |0.00      |0.00      |0.00      |0.00      |338.50    |32.50     |32.50     |0         |115       |0         |0.00        |-0.5671   |16.89     |0                              
2020-01-10|TA009P5200|372.00    |404.00    |404.00    |404.00    |404.00    |407.00    |32.00     |35.00     |1         |144       |0         |0.20        |-0.6228   |17.24     |0                              
2020-01-10|TA009P5300|443.50    |470.00    |470.50    |470.00    |470.50    |482.00    |27.00     |38.50     |11        |106       |3         |2.61        |-0.6718   |17.60     |0                              
2020-01-10|TA009P5400|519.00    |0.00      |0.00      |0.00      |0.00      |560.00    |41.00     |41.00     |0         |183       |0         |0.00        |-0.7162   |17.96     |0                              
2020-01-10|TA009P5500|600.50    |632.00    |632.00    |632.00    |632.00    |641.50    |31.50     |41.00     |1         |46        |0         |0.32        |-0.7561   |18.31     |0                              
2020-01-10|TA009P5600|683.50    |724.00    |724.00    |724.00    |724.00    |727.00    |40.50     |43.50     |4         |106       |0         |1.45        |-0.7896   |18.67     |0                              
2020-01-10|TA009P5700|771.00    |805.00    |805.50    |805.00    |805.50    |813.50    |34.50     |42.50     |6         |92        |6         |2.42        |-0.8212   |19.02     |0                              
2020-01-10|TA011C4700|434.50    |405.00    |405.00    |405.00    |405.00    |430.00    |-29.50    |-4.50     |3         |3         |3         |0.61        |0.6662    |16.83     |0                              
2020-01-10|TA011C4750|405.50    |362.00    |374.50    |362.00    |371.50    |401.00    |-34.00    |-4.50     |12        |6         |6         |2.27        |0.6392    |16.83     |0                              
2020-01-10|TA011C4800|376.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6125    |16.83     |0                              
2020-01-10|TA011C4850|348.50    |306.00    |320.00    |306.00    |317.50    |345.00    |-31.00    |-3.50     |12        |6         |6         |1.94        |0.5856    |16.83     |0                              
2020-01-10|TA011C4900|323.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5583    |16.83     |0                              
2020-01-10|TA011C4950|298.50    |272.50    |272.50    |272.50    |272.50    |295.00    |-26.00    |-3.50     |3         |3         |3         |0.41        |0.5311    |16.83     |0                              
2020-01-10|TA011C5000|275.00    |250.50    |250.50    |250.50    |250.50    |272.00    |-24.50    |-3.00     |3         |3         |3         |0.38        |0.5041    |16.83     |0                              
2020-01-10|TA011C5100|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4508    |16.83     |0                              
2020-01-10|TA011C5200|196.00    |182.50    |182.50    |182.50    |182.50    |193.50    |-13.50    |-2.50     |6         |6         |6         |0.55        |0.3997    |16.83     |0                              
2020-01-10|TA011C5300|163.00    |152.00    |155.00    |151.50    |151.50    |160.50    |-11.50    |-2.50     |12        |12        |12        |0.92        |0.3506    |16.83     |0                              
2020-01-10|TA011C5400|135.50    |135.50    |135.50    |126.00    |128.50    |133.00    |-7.00     |-2.50     |18        |12        |12        |1.17        |0.3050    |16.83     |0                              
2020-01-10|TA011C5500|111.50    |111.50    |114.50    |99.50     |106.50    |109.50    |-5.00     |-2.00     |96        |45        |45        |5.12        |0.2634    |16.83     |0                              
2020-01-10|TA011C5600|90.00     |90.00     |92.50     |82.50     |88.50     |88.50     |-1.50     |-1.50     |63        |36        |36        |2.76        |0.2241    |16.83     |0                              
2020-01-10|TA011P4700|160.00    |0.00      |0.00      |0.00      |0.00      |161.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3148   |16.83     |0                              
2020-01-10|TA011P4750|180.00    |0.00      |0.00      |0.00      |0.00      |182.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3411   |16.83     |0                              
2020-01-10|TA011P4800|200.00    |0.00      |0.00      |0.00      |0.00      |202.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3674   |16.83     |0                              
2020-01-10|TA011P4850|221.50    |0.00      |0.00      |0.00      |0.00      |223.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3940   |16.83     |0                              
2020-01-10|TA011P4900|245.00    |0.00      |0.00      |0.00      |0.00      |247.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4210   |16.83     |0                              
2020-01-10|TA011P4950|269.00    |0.00      |0.00      |0.00      |0.00      |271.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4481   |16.83     |0                              
2020-01-10|TA011P5000|294.50    |0.00      |0.00      |0.00      |0.00      |297.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4751   |16.83     |0                              
2020-01-10|TA011P5100|350.50    |0.00      |0.00      |0.00      |0.00      |353.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5288   |16.83     |0                              
2020-01-10|TA011P5200|411.50    |0.00      |0.00      |0.00      |0.00      |414.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5805   |16.83     |0                              
2020-01-10|TA011P5300|476.50    |0.00      |0.00      |0.00      |0.00      |480.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6309   |16.83     |0                              
2020-01-10|TA011P5400|547.00    |571.00    |571.00    |571.00    |571.00    |550.50    |24.00     |3.50      |3         |3         |3         |0.86        |-0.6781   |16.83     |0                              
2020-01-10|TA011P5500|621.50    |647.00    |647.00    |647.00    |647.00    |625.50    |25.50     |4.00      |3         |3         |3         |0.97        |-0.7216   |16.83     |0                              
2020-01-10|TA011P5600|698.50    |727.00    |727.00    |727.00    |727.00    |703.00    |28.50     |4.50      |3         |3         |3         |1.09        |-0.7634   |16.83     |0                              
2020-01-13|CF003C11000|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |25.79     |0                              
2020-01-13|CF003C11200|2,930.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |25.02     |0                              
2020-01-13|CF003C11400|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |80.00     |80.00     |0         |6         |0         |0.00        |1.0000    |24.26     |0                              
2020-01-13|CF003C11600|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |23.49     |0                              
2020-01-13|CF003C11800|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |80.00     |80.00     |0         |4         |-8        |0.00        |1.0000    |22.72     |8                              
2020-01-13|CF003C12000|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |80.00     |80.00     |0         |6         |-4        |0.00        |1.0000    |21.96     |4                              
2020-01-13|CF003C12200|1,930.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |80.00     |80.00     |0         |55        |-1        |0.00        |1.0000    |21.19     |1                              
2020-01-13|CF003C12400|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |80.00     |80.00     |0         |139       |0         |0.00        |0.9993    |20.44     |0                              
2020-01-13|CF003C12600|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |79.00     |79.00     |0         |193       |0         |0.00        |0.9953    |19.70     |0                              
2020-01-13|CF003C12800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |79.00     |79.00     |2         |149       |-2        |1.41        |0.9884    |18.99     |0                              
2020-01-13|CF003C13000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |78.00     |78.00     |0         |331       |-1        |0.00        |0.9758    |18.31     |1                              
2020-01-13|CF003C13200|944.00    |1,010.00  |1,047.00  |1,009.00  |1,009.00  |1,021.00  |65.00     |77.00     |34        |439       |-9        |17.40       |0.9539    |17.70     |0                              
2020-01-13|CF003C13400|757.00    |860.00    |860.00    |860.00    |860.00    |832.00    |103.00    |75.00     |3         |162       |0         |1.29        |0.9164    |17.18     |0                              
2020-01-13|CF003C13600|582.00    |628.00    |690.00    |628.00    |678.00    |654.00    |96.00     |72.00     |14        |251       |-11       |4.62        |0.8553    |16.80     |0                              
2020-01-13|CF003C13800|424.00    |499.00    |545.00    |436.00    |522.00    |492.00    |98.00     |68.00     |76        |726       |-6        |18.96       |0.7642    |16.58     |0                              
2020-01-13|CF003C14000|295.00    |330.00    |409.00    |301.00    |388.00    |354.00    |93.00     |59.00     |178       |798       |32        |32.46       |0.6464    |16.59     |0                              
2020-01-13|CF003C14200|199.00    |241.00    |296.00    |213.00    |268.00    |244.00    |69.00     |45.00     |830       |4,292     |-6        |110.39      |0.5140    |16.85     |0                              
2020-01-13|CF003C14400|132.00    |144.00    |198.00    |133.00    |180.00    |165.00    |48.00     |33.00     |536       |1,380     |-6        |45.13       |0.3878    |17.35     |0                              
2020-01-13|CF003C14600|90.00     |95.00     |135.00    |95.00     |124.00    |110.00    |34.00     |20.00     |253       |972       |26        |14.80       |0.2812    |18.05     |0                              
2020-01-13|CF003C14800|62.00     |69.00     |87.00     |65.00     |80.00     |75.00     |18.00     |13.00     |201       |952       |20        |7.60        |0.2015    |18.89     |0                              
2020-01-13|CF003C15000|44.00     |42.00     |59.00     |42.00     |50.00     |51.00     |6.00      |7.00      |182       |754       |-5        |4.76        |0.1436    |19.82     |0                              
2020-01-13|CF003C15200|33.00     |31.00     |41.00     |28.00     |30.00     |36.00     |-3.00     |3.00      |119       |1,021     |-2        |1.95        |0.1028    |20.80     |0                              
2020-01-13|CF003C15400|25.00     |22.00     |22.00     |21.00     |21.00     |25.00     |-4.00     |0.00      |48        |202       |2         |0.55        |0.0741    |21.79     |0                              
2020-01-13|CF003C15600|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |185       |0         |0.00        |0.0536    |22.78     |0                              
2020-01-13|CF003C15800|14.00     |7.00      |8.00      |6.00      |6.00      |13.00     |-8.00     |-1.00     |44        |329       |-2        |0.15        |0.0393    |23.75     |0                              
2020-01-13|CF003C16000|11.00     |3.00      |3.00      |3.00      |3.00      |10.00     |-8.00     |-1.00     |1         |221       |-1        |0.00        |0.0295    |24.70     |0                              
2020-01-13|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |25.79     |0                              
2020-01-13|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0001   |25.02     |0                              
2020-01-13|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0001   |24.26     |0                              
2020-01-13|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0002   |23.49     |0                              
2020-01-13|CF003P11800|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |129       |157       |-109      |0.08        |-0.0005   |22.72     |0                              
2020-01-13|CF003P12000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |7         |348       |0         |0.01        |-0.0009   |21.96     |0                              
2020-01-13|CF003P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |752       |0         |0.00        |-0.0018   |21.19     |0                              
2020-01-13|CF003P12400|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |2         |699       |-1        |0.01        |-0.0035   |20.44     |0                              
2020-01-13|CF003P12600|3.00      |5.00      |5.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |11        |469       |-1        |0.03        |-0.0067   |19.70     |0                              
2020-01-13|CF003P12800|5.00      |4.00      |6.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |32        |623       |-17       |0.08        |-0.0128   |18.99     |0                              
2020-01-13|CF003P13000|8.00      |6.00      |6.00      |5.00      |6.00      |6.00      |-2.00     |-2.00     |61        |592       |0         |0.18        |-0.0247   |18.31     |0                              
2020-01-13|CF003P13200|16.00     |11.00     |14.00     |9.00      |12.00     |12.00     |-4.00     |-4.00     |154       |522       |-12       |0.86        |-0.0459   |17.70     |0                              
2020-01-13|CF003P13400|29.00     |22.00     |26.00     |20.00     |23.00     |24.00     |-6.00     |-5.00     |268       |886       |68        |3.17        |-0.0827   |17.18     |0                              
2020-01-13|CF003P13600|53.00     |40.00     |47.00     |38.00     |39.00     |45.00     |-14.00    |-8.00     |171       |828       |14        |3.58        |-0.1434   |16.80     |0                              
2020-01-13|CF003P13800|95.00     |90.00     |92.00     |74.00     |77.00     |83.00     |-18.00    |-12.00    |1,100     |687       |-563      |44.79       |-0.2341   |16.58     |0                              
2020-01-13|CF003P14000|165.00    |143.00    |152.00    |118.00    |122.00    |144.00    |-43.00    |-21.00    |191       |907       |21        |12.92       |-0.3517   |16.59     |0                              
2020-01-13|CF003P14200|269.00    |220.00    |270.00    |214.00    |232.00    |234.00    |-37.00    |-35.00    |227       |1,827     |61        |25.58       |-0.4840   |16.85     |0                              
2020-01-13|CF003P14400|402.00    |351.00    |351.00    |351.00    |351.00    |355.00    |-51.00    |-47.00    |10        |538       |0         |1.76        |-0.6103   |17.35     |0                              
2020-01-13|CF003P14600|559.00    |528.00    |528.00    |518.00    |518.00    |499.00    |-41.00    |-60.00    |12        |105       |8         |3.16        |-0.7171   |18.05     |0                              
2020-01-13|CF003P14800|731.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-68.00    |-68.00    |0         |40        |0         |0.00        |-0.7970   |18.89     |0                              
2020-01-13|CF003P15000|913.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-73.00    |-73.00    |0         |36        |0         |0.00        |-0.8551   |19.82     |0                              
2020-01-13|CF003P15200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-77.00    |-77.00    |0         |30        |0         |0.00        |-0.8963   |20.80     |0                              
2020-01-13|CF003P15400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-79.00    |-79.00    |0         |22        |0         |0.00        |-0.9254   |21.79     |0                              
2020-01-13|CF003P15600|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-80.00    |-80.00    |0         |34        |0         |0.00        |-0.9462   |22.78     |0                              
2020-01-13|CF003P15800|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.9609   |23.75     |0                              
2020-01-13|CF003P16000|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-81.00    |-81.00    |0         |97        |0         |0.00        |-0.9710   |24.70     |0                              
2020-01-13|CF005C11400|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |74.00     |74.00     |4         |7         |-4        |5.95        |0.9834    |24.99     |0                              
2020-01-13|CF005C11600|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |75.00     |75.00     |0         |11        |0         |0.00        |0.9787    |23.92     |0                              
2020-01-13|CF005C11800|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |75.00     |75.00     |0         |12        |0         |0.00        |0.9737    |22.85     |0                              
2020-01-13|CF005C12000|2,308.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,382.00  |92.00     |74.00     |1         |23        |-1        |1.20        |0.9673    |21.78     |0                              
2020-01-13|CF005C12200|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |73.00     |73.00     |0         |69        |0         |0.00        |0.9595    |20.73     |0                              
2020-01-13|CF005C12400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |70.00     |70.00     |0         |204       |0         |0.00        |0.9504    |19.72     |0                              
2020-01-13|CF005C12600|1,730.00  |1,789.00  |1,830.00  |1,789.00  |1,830.00  |1,797.00  |100.00    |67.00     |2         |233       |-1        |1.81        |0.9372    |18.78     |0                              
2020-01-13|CF005C12800|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |62.00     |62.00     |0         |403       |0         |0.00        |0.9207    |17.93     |0                              
2020-01-13|CF005C13000|1,362.00  |1,376.00  |1,469.00  |1,376.00  |1,429.00  |1,420.00  |67.00     |58.00     |23        |455       |-11       |16.31       |0.8976    |17.24     |0                              
2020-01-13|CF005C13200|1,187.00  |1,202.00  |1,293.00  |1,202.00  |1,293.00  |1,241.00  |106.00    |54.00     |16        |497       |-11       |10.14       |0.8652    |16.76     |0                              
2020-01-13|CF005C13400|1,023.00  |1,095.00  |1,124.00  |1,078.00  |1,124.00  |1,073.00  |101.00    |50.00     |36        |795       |-20       |19.84       |0.8223    |16.53     |0                              
2020-01-13|CF005C13600|871.00    |899.00    |975.00    |896.00    |960.00    |919.00    |89.00     |48.00     |37        |805       |-5        |17.51       |0.7681    |16.57     |0                              
2020-01-13|CF005C13800|735.00    |753.00    |824.00    |748.00    |780.00    |783.00    |45.00     |48.00     |152       |1,408     |51        |60.30       |0.7048    |16.85     |0                              
2020-01-13|CF005C14000|618.00    |618.00    |712.00    |618.00    |685.00    |666.00    |67.00     |48.00     |548       |4,280     |7         |182.40      |0.6369    |17.33     |0                              
2020-01-13|CF005C14200|520.00    |546.00    |604.00    |532.00    |601.00    |568.00    |81.00     |48.00     |416       |3,428     |-145      |120.88      |0.5690    |17.94     |0                              
2020-01-13|CF005C14400|440.00    |443.00    |520.00    |443.00    |514.00    |485.00    |74.00     |45.00     |478       |1,604     |-44       |116.16      |0.5046    |18.65     |0                              
2020-01-13|CF005C14600|377.00    |418.00    |449.00    |380.00    |444.00    |417.00    |67.00     |40.00     |490       |2,417     |-34       |103.15      |0.4457    |19.40     |0                              
2020-01-13|CF005C14800|328.00    |350.00    |387.00    |337.00    |384.00    |363.00    |56.00     |35.00     |252       |1,360     |17        |45.66       |0.3936    |20.18     |0                              
2020-01-13|CF005C15000|291.00    |293.00    |338.00    |293.00    |326.00    |315.00    |35.00     |24.00     |931       |3,861     |217       |148.90      |0.3473    |20.96     |0                              
2020-01-13|CF005C15200|259.00    |269.00    |292.00    |258.00    |288.00    |276.00    |29.00     |17.00     |263       |1,518     |107       |36.89       |0.3071    |21.74     |0                              
2020-01-13|CF005C15400|236.00    |236.00    |258.00    |231.00    |248.00    |242.00    |12.00     |6.00      |266       |1,145     |-12       |32.85       |0.2721    |22.51     |0                              
2020-01-13|CF005C15600|215.00    |202.00    |226.00    |202.00    |225.00    |214.00    |10.00     |-1.00     |116       |546       |37        |12.36       |0.2415    |23.26     |0                              
2020-01-13|CF005C15800|198.00    |182.00    |201.00    |129.00    |193.00    |189.00    |-5.00     |-9.00     |37        |432       |-10       |3.51        |0.2148    |24.00     |0                              
2020-01-13|CF005C16000|184.00    |162.00    |177.00    |157.00    |177.00    |169.00    |-7.00     |-15.00    |23        |1,192     |1         |1.88        |0.1920    |24.71     |0                              
2020-01-13|CF005C16200|170.00    |140.00    |157.00    |140.00    |157.00    |149.00    |-13.00    |-21.00    |46        |1,116     |-10       |3.41        |0.1705    |25.40     |0                              
2020-01-13|CF005C16400|158.00    |139.00    |148.00    |119.00    |144.00    |135.00    |-14.00    |-23.00    |1,260     |15,952    |218       |86.27       |0.1539    |26.08     |0                              
2020-01-13|CF005P11400|7.00      |12.00     |15.00     |11.00     |15.00     |14.00     |8.00      |7.00      |13        |771       |-10       |0.08        |-0.0208   |24.99     |0                              
2020-01-13|CF005P11600|9.00      |12.00     |12.00     |12.00     |12.00     |16.00     |3.00      |7.00      |5         |1,057     |-1        |0.03        |-0.0247   |23.92     |0                              
2020-01-13|CF005P11800|12.00     |19.00     |19.00     |17.00     |18.00     |18.00     |6.00      |6.00      |48        |2,800     |0         |0.44        |-0.0289   |22.85     |0                              
2020-01-13|CF005P12000|16.00     |20.00     |21.00     |20.00     |21.00     |21.00     |5.00      |5.00      |6         |1,879     |0         |0.06        |-0.0346   |21.78     |0                              
2020-01-13|CF005P12200|21.00     |22.00     |24.00     |20.00     |24.00     |25.00     |3.00      |4.00      |67        |1,752     |-34       |0.70        |-0.0416   |20.73     |0                              
2020-01-13|CF005P12400|28.00     |24.00     |27.00     |22.00     |25.00     |29.00     |-3.00     |1.00      |183       |1,685     |-71       |2.20        |-0.0500   |19.72     |0                              
2020-01-13|CF005P12600|38.00     |29.00     |35.00     |29.00     |30.00     |36.00     |-8.00     |-2.00     |47        |1,761     |-6        |0.74        |-0.0622   |18.78     |0                              
2020-01-13|CF005P12800|52.00     |45.00     |45.00     |41.00     |41.00     |44.00     |-11.00    |-8.00     |28        |1,506     |-8        |0.60        |-0.0778   |17.93     |0                              
2020-01-13|CF005P13000|70.00     |53.00     |59.00     |50.00     |52.00     |57.00     |-18.00    |-13.00    |344       |3,587     |58        |9.38        |-0.0999   |17.24     |0                              
2020-01-13|CF005P13200|94.00     |75.00     |81.00     |69.00     |70.00     |78.00     |-24.00    |-16.00    |152       |4,451     |31        |5.59        |-0.1312   |16.76     |0                              
2020-01-13|CF005P13400|128.00    |103.00    |114.00    |98.00     |101.00    |109.00    |-27.00    |-19.00    |226       |4,504     |14        |11.63       |-0.1732   |16.53     |0                              
2020-01-13|CF005P13600|176.00    |152.00    |166.00    |141.00    |145.00    |154.00    |-31.00    |-22.00    |175       |826       |12        |13.25       |-0.2265   |16.57     |0                              
2020-01-13|CF005P13800|239.00    |212.00    |233.00    |202.00    |202.00    |217.00    |-37.00    |-22.00    |221       |1,311     |3         |23.85       |-0.2892   |16.85     |0                              
2020-01-13|CF005P14000|320.00    |302.00    |317.00    |278.00    |280.00    |299.00    |-40.00    |-21.00    |269       |1,485     |-26       |39.73       |-0.3567   |17.33     |0                              
2020-01-13|CF005P14200|420.00    |427.00    |427.00    |372.00    |374.00    |399.00    |-46.00    |-21.00    |160       |686       |81        |31.33       |-0.4243   |17.94     |0                              
2020-01-13|CF005P14400|540.00    |503.00    |547.00    |482.00    |489.00    |515.00    |-51.00    |-25.00    |130       |284       |47        |32.68       |-0.4887   |18.65     |0                              
2020-01-13|CF005P14600|675.00    |664.00    |664.00    |612.00    |642.00    |646.00    |-33.00    |-29.00    |6         |148       |2         |1.90        |-0.5477   |19.40     |0                              
2020-01-13|CF005P14800|825.00    |795.00    |795.00    |757.00    |757.00    |790.00    |-68.00    |-35.00    |29        |162       |-10       |11.14       |-0.5999   |20.18     |0                              
2020-01-13|CF005P15000|986.00    |950.00    |969.00    |899.00    |903.00    |940.00    |-83.00    |-46.00    |141       |271       |88        |65.12       |-0.6466   |20.96     |0                              
2020-01-13|CF005P15200|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-53.00    |-53.00    |0         |99        |0         |0.00        |-0.6870   |21.74     |0                              
2020-01-13|CF005P15400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-63.00    |-63.00    |0         |54        |0         |0.00        |-0.7224   |22.51     |0                              
2020-01-13|CF005P15600|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-70.00    |-70.00    |0         |58        |0         |0.00        |-0.7534   |23.26     |0                              
2020-01-13|CF005P15800|1,688.00  |1,653.00  |1,653.00  |1,653.00  |1,653.00  |1,610.00  |-35.00    |-78.00    |1         |17        |1         |0.83        |-0.7805   |24.00     |0                              
2020-01-13|CF005P16000|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-84.00    |-84.00    |0         |10        |0         |0.00        |-0.8037   |24.71     |0                              
2020-01-13|CF005P16200|2,058.00  |1,938.00  |1,952.00  |1,937.00  |1,952.00  |1,968.00  |-106.00   |-90.00    |5         |52        |5         |4.85        |-0.8258   |25.40     |0                              
2020-01-13|CF005P16400|2,246.00  |2,172.00  |2,172.00  |2,120.00  |2,140.00  |2,153.00  |-106.00   |-93.00    |3         |20        |3         |3.22        |-0.8428   |26.08     |0                              
2020-01-13|CF007C11400|3,020.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |75.00     |75.00     |0         |32        |0         |0.00        |0.9812    |20.65     |0                              
2020-01-13|CF007C11600|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |79.00     |79.00     |0         |36        |0         |0.00        |0.9731    |20.18     |0                              
2020-01-13|CF007C11800|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |82.00     |82.00     |0         |32        |0         |0.00        |0.9630    |19.72     |0                              
2020-01-13|CF007C12000|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |85.00     |85.00     |0         |18        |0         |0.00        |0.9516    |19.27     |0                              
2020-01-13|CF007C12200|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |86.00     |86.00     |0         |16        |0         |0.00        |0.9373    |18.86     |0                              
2020-01-13|CF007C12400|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |84.00     |84.00     |0         |14        |0         |0.00        |0.9207    |18.46     |0                              
2020-01-13|CF007C12600|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |79.00     |79.00     |0         |22        |0         |0.00        |0.9009    |18.11     |0                              
2020-01-13|CF007C12800|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |74.00     |74.00     |0         |32        |0         |0.00        |0.8767    |17.79     |0                              
2020-01-13|CF007C13000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |65.00     |65.00     |0         |36        |0         |0.00        |0.8495    |17.52     |0                              
2020-01-13|CF007C13200|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |58.00     |58.00     |0         |30        |0         |0.00        |0.8158    |17.31     |0                              
2020-01-13|CF007C13400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |48.00     |48.00     |0         |50        |0         |0.00        |0.7779    |17.16     |0                              
2020-01-13|CF007C13600|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |36.00     |36.00     |0         |57        |0         |0.00        |0.7361    |17.10     |0                              
2020-01-13|CF007C13800|964.00    |0.00      |0.00      |0.00      |0.00      |998.00    |34.00     |34.00     |0         |57        |0         |0.00        |0.6888    |17.12     |0                              
2020-01-13|CF007C14000|850.00    |0.00      |0.00      |0.00      |0.00      |877.00    |27.00     |27.00     |0         |58        |0         |0.00        |0.6394    |17.23     |0                              
2020-01-13|CF007C14200|744.00    |0.00      |0.00      |0.00      |0.00      |767.00    |23.00     |23.00     |0         |72        |0         |0.00        |0.5889    |17.43     |0                              
2020-01-13|CF007C14400|646.00    |0.00      |0.00      |0.00      |0.00      |675.00    |29.00     |29.00     |0         |92        |0         |0.00        |0.5384    |17.73     |0                              
2020-01-13|CF007C14600|562.00    |0.00      |0.00      |0.00      |0.00      |595.00    |33.00     |33.00     |0         |134       |0         |0.00        |0.4901    |18.11     |0                              
2020-01-13|CF007C14800|483.00    |0.00      |0.00      |0.00      |0.00      |525.00    |42.00     |42.00     |0         |121       |0         |0.00        |0.4447    |18.58     |0                              
2020-01-13|CF007C15000|416.00    |0.00      |0.00      |0.00      |0.00      |470.00    |54.00     |54.00     |0         |89        |0         |0.00        |0.4039    |19.10     |0                              
2020-01-13|CF007C15200|356.00    |0.00      |0.00      |0.00      |0.00      |419.00    |63.00     |63.00     |0         |8         |0         |0.00        |0.3662    |19.69     |0                              
2020-01-13|CF007C15400|303.00    |0.00      |0.00      |0.00      |0.00      |381.00    |78.00     |78.00     |0         |44        |0         |0.00        |0.3340    |20.31     |0                              
2020-01-13|CF007C15600|259.00    |284.00    |284.00    |284.00    |284.00    |346.00    |25.00     |87.00     |4         |16        |0         |0.57        |0.3045    |20.96     |0                              
2020-01-13|CF007P11400|5.00      |0.00      |0.00      |0.00      |0.00      |20.00     |15.00     |15.00     |0         |59        |0         |0.00        |-0.0263   |20.65     |0                              
2020-01-13|CF007P11600|8.00      |0.00      |0.00      |0.00      |0.00      |25.00     |17.00     |17.00     |0         |104       |0         |0.00        |-0.0326   |20.18     |0                              
2020-01-13|CF007P11800|13.00     |0.00      |0.00      |0.00      |0.00      |31.00     |18.00     |18.00     |0         |122       |0         |0.00        |-0.0408   |19.72     |0                              
2020-01-13|CF007P12000|20.00     |0.00      |0.00      |0.00      |0.00      |39.00     |19.00     |19.00     |0         |54        |0         |0.00        |-0.0504   |19.27     |0                              
2020-01-13|CF007P12200|31.00     |30.00     |30.00     |30.00     |30.00     |49.00     |-1.00     |18.00     |4         |63        |0         |0.06        |-0.0628   |18.86     |0                              
2020-01-13|CF007P12400|46.00     |42.00     |42.00     |42.00     |42.00     |62.00     |-4.00     |16.00     |4         |82        |0         |0.09        |-0.0777   |18.46     |0                              
2020-01-13|CF007P12600|67.00     |58.00     |58.00     |58.00     |58.00     |78.00     |-9.00     |11.00     |4         |102       |0         |0.12        |-0.0959   |18.11     |0                              
2020-01-13|CF007P12800|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |119       |0         |0.00        |-0.1186   |17.79     |0                              
2020-01-13|CF007P13000|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |127       |0         |0.00        |-0.1444   |17.52     |0                              
2020-01-13|CF007P13200|170.00    |142.00    |142.00    |142.00    |142.00    |158.00    |-28.00    |-12.00    |4         |95        |4         |0.29        |-0.1768   |17.31     |0                              
2020-01-13|CF007P13400|222.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-22.00    |-22.00    |0         |74        |0         |0.00        |-0.2136   |17.16     |0                              
2020-01-13|CF007P13600|283.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-33.00    |-33.00    |0         |48        |0         |0.00        |-0.2545   |17.10     |0                              
2020-01-13|CF007P13800|351.00    |315.00    |315.00    |315.00    |315.00    |315.00    |-36.00    |-36.00    |4         |40        |0         |0.63        |-0.3010   |17.12     |0                              
2020-01-13|CF007P14000|435.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-43.00    |-43.00    |0         |47        |0         |0.00        |-0.3499   |17.23     |0                              
2020-01-13|CF007P14200|526.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-46.00    |-46.00    |0         |42        |0         |0.00        |-0.4000   |17.43     |0                              
2020-01-13|CF007P14400|626.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-40.00    |-40.00    |0         |22        |0         |0.00        |-0.4503   |17.73     |0                              
2020-01-13|CF007P14600|740.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-36.00    |-36.00    |0         |38        |0         |0.00        |-0.4986   |18.11     |0                              
2020-01-13|CF007P14800|859.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.5442   |18.58     |0                              
2020-01-13|CF007P15000|990.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.5853   |19.10     |0                              
2020-01-13|CF007P15200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6234   |19.69     |0                              
2020-01-13|CF007P15400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |8.00      |8.00      |0         |6         |0         |0.00        |-0.6560   |20.31     |0                              
2020-01-13|CF007P15600|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6860   |20.96     |0                              
2020-01-13|CF009C11800|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |80.00     |80.00     |0         |1         |0         |0.00        |0.9835    |16.54     |0                              
2020-01-13|CF009C12000|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.9683    |16.57     |0                              
2020-01-13|CF009C12200|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |78.00     |78.00     |0         |8         |0         |0.00        |0.9513    |16.60     |0                              
2020-01-13|CF009C12400|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |76.00     |76.00     |0         |5         |0         |0.00        |0.9324    |16.64     |0                              
2020-01-13|CF009C12600|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |74.00     |74.00     |0         |5         |0         |0.00        |0.9093    |16.68     |0                              
2020-01-13|CF009C12800|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |70.00     |70.00     |0         |32        |0         |0.00        |0.8842    |16.74     |0                              
2020-01-13|CF009C13000|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |67.00     |67.00     |0         |80        |0         |0.00        |0.8565    |16.80     |0                              
2020-01-13|CF009C13200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |66.00     |66.00     |0         |148       |0         |0.00        |0.8247    |16.88     |0                              
2020-01-13|CF009C13400|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |60.00     |60.00     |0         |101       |0         |0.00        |0.7915    |16.96     |0                              
2020-01-13|CF009C13600|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |59.00     |59.00     |0         |140       |0         |0.00        |0.7550    |17.04     |0                              
2020-01-13|CF009C13800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |53.00     |53.00     |0         |112       |0         |0.00        |0.7168    |17.14     |0                              
2020-01-13|CF009C14000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |50.00     |50.00     |0         |116       |0         |0.00        |0.6775    |17.24     |0                              
2020-01-13|CF009C14200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |46.00     |46.00     |0         |84        |0         |0.00        |0.6365    |17.35     |0                              
2020-01-13|CF009C14400|907.00    |0.00      |0.00      |0.00      |0.00      |947.00    |40.00     |40.00     |0         |109       |0         |0.00        |0.5958    |17.46     |0                              
2020-01-13|CF009C14600|811.00    |833.00    |833.00    |833.00    |833.00    |851.00    |22.00     |40.00     |13        |145       |-9        |5.50        |0.5545    |17.58     |0                              
2020-01-13|CF009C14800|722.00    |759.00    |759.00    |730.00    |730.00    |757.00    |8.00      |35.00     |48        |438       |-2        |17.93       |0.5140    |17.71     |0                              
2020-01-13|CF009C15000|642.00    |664.00    |664.00    |653.00    |653.00    |677.00    |11.00     |35.00     |62        |164       |-2        |20.50       |0.4746    |17.84     |0                              
2020-01-13|CF009C15200|569.00    |590.00    |615.00    |559.00    |604.00    |599.00    |35.00     |30.00     |85        |261       |-2        |25.21       |0.4362    |17.97     |0                              
2020-01-13|CF009C15400|504.00    |535.00    |538.00    |535.00    |536.00    |535.00    |32.00     |31.00     |30        |129       |0         |8.05        |0.4001    |18.11     |0                              
2020-01-13|CF009C15600|444.00    |465.00    |480.00    |465.00    |480.00    |471.00    |36.00     |27.00     |6         |387       |-1        |1.44        |0.3648    |18.25     |0                              
2020-01-13|CF009C15800|392.00    |397.00    |397.00    |397.00    |397.00    |420.00    |5.00      |28.00     |1         |124       |0         |0.20        |0.3330    |18.40     |0                              
2020-01-13|CF009C16000|339.00    |356.00    |384.00    |356.00    |384.00    |370.00    |45.00     |31.00     |13        |12        |12        |2.45        |0.3020    |18.55     |0                              
2020-01-13|CF009P11800|21.00     |23.00     |27.00     |20.00     |21.00     |21.00     |0.00      |0.00      |82        |153       |-61       |1.00        |-0.0289   |16.54     |0                              
2020-01-13|CF009P12000|32.00     |30.00     |30.00     |29.00     |30.00     |31.00     |-2.00     |-1.00     |18        |185       |-18       |0.27        |-0.0398   |16.57     |0                              
2020-01-13|CF009P12200|46.00     |41.00     |42.00     |41.00     |42.00     |43.00     |-4.00     |-3.00     |14        |81        |-14       |0.29        |-0.0528   |16.60     |0                              
2020-01-13|CF009P12400|63.00     |69.00     |69.00     |69.00     |69.00     |59.00     |6.00      |-4.00     |10        |152       |-10       |0.35        |-0.0683   |16.64     |0                              
2020-01-13|CF009P12600|86.00     |76.00     |76.00     |76.00     |76.00     |80.00     |-10.00    |-6.00     |2         |179       |-2        |0.08        |-0.0883   |16.68     |0                              
2020-01-13|CF009P12800|115.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.00     |-9.00     |0         |250       |0         |0.00        |-0.1107   |16.74     |0                              
2020-01-13|CF009P13000|148.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-12.00    |-12.00    |0         |151       |0         |0.00        |-0.1362   |16.80     |0                              
2020-01-13|CF009P13200|191.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-15.00    |-15.00    |0         |233       |0         |0.00        |-0.1660   |16.88     |0                              
2020-01-13|CF009P13400|241.00    |232.00    |232.00    |232.00    |232.00    |221.00    |-9.00     |-20.00    |10        |184       |10        |1.16        |-0.1976   |16.96     |0                              
2020-01-13|CF009P13600|296.00    |273.00    |292.00    |271.00    |279.00    |275.00    |-17.00    |-21.00    |81        |1,127     |-1        |11.32       |-0.2326   |17.04     |0                              
2020-01-13|CF009P13800|364.00    |332.00    |332.00    |332.00    |332.00    |338.00    |-32.00    |-26.00    |24        |2,102     |-4        |4.03        |-0.2697   |17.14     |0                              
2020-01-13|CF009P14000|436.00    |401.00    |436.00    |401.00    |423.00    |407.00    |-13.00    |-29.00    |140       |131       |5         |29.75       |-0.3082   |17.24     |0                              
2020-01-13|CF009P14200|521.00    |512.00    |512.00    |505.00    |505.00    |488.00    |-16.00    |-33.00    |150       |123       |20        |37.86       |-0.3484   |17.35     |0                              
2020-01-13|CF009P14400|612.00    |574.00    |586.00    |574.00    |586.00    |573.00    |-26.00    |-39.00    |2         |83        |1         |0.58        |-0.3888   |17.46     |0                              
2020-01-13|CF009P14600|712.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-38.00    |-38.00    |0         |35        |0         |0.00        |-0.4297   |17.58     |0                              
2020-01-13|CF009P14800|821.00    |805.00    |805.00    |805.00    |805.00    |777.00    |-16.00    |-44.00    |10        |30        |0         |4.03        |-0.4702   |17.71     |0                              
2020-01-13|CF009P15000|937.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-43.00    |-43.00    |0         |34        |0         |0.00        |-0.5096   |17.84     |0                              
2020-01-13|CF009P15200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-49.00    |-49.00    |0         |1         |0         |0.00        |-0.5484   |17.97     |0                              
2020-01-13|CF009P15400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-48.00    |-48.00    |0         |2         |0         |0.00        |-0.5848   |18.11     |0                              
2020-01-13|CF009P15600|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |-0.6207   |18.25     |0                              
2020-01-13|CF009P15800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.6531   |18.40     |0                              
2020-01-13|CF009P16000|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6849   |18.55     |0                              
2020-01-13|CF011C12800|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.8824    |17.03     |0                              
2020-01-13|CF011C13000|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.8587    |17.07     |0                              
2020-01-13|CF011C13200|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |47.00     |47.00     |0         |8         |0         |0.00        |0.8317    |17.10     |0                              
2020-01-13|CF011C13400|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |45.00     |45.00     |0         |12        |0         |0.00        |0.8045    |17.14     |0                              
2020-01-13|CF011C13600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |43.00     |43.00     |0         |10        |0         |0.00        |0.7740    |17.18     |0                              
2020-01-13|CF011C13800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |40.00     |40.00     |0         |20        |0         |0.00        |0.7437    |17.22     |0                              
2020-01-13|CF011C14000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |39.00     |39.00     |0         |14        |0         |0.00        |0.7106    |17.25     |0                              
2020-01-13|CF011C14200|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |36.00     |36.00     |0         |18        |0         |0.00        |0.6777    |17.29     |0                              
2020-01-13|CF011C14400|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |33.00     |33.00     |0         |30        |0         |0.00        |0.6431    |17.32     |0                              
2020-01-13|CF011C14600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |34.00     |34.00     |0         |42        |0         |0.00        |0.6087    |17.36     |0                              
2020-01-13|CF011C14800|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |29.00     |29.00     |0         |30        |0         |0.00        |0.5738    |17.39     |0                              
2020-01-13|CF011C15000|914.00    |0.00      |0.00      |0.00      |0.00      |943.00    |29.00     |29.00     |0         |31        |0         |0.00        |0.5390    |17.43     |0                              
2020-01-13|CF011C15200|827.00    |0.00      |0.00      |0.00      |0.00      |851.00    |24.00     |24.00     |0         |44        |0         |0.00        |0.5045    |17.46     |0                              
2020-01-13|CF011C15400|744.00    |0.00      |0.00      |0.00      |0.00      |769.00    |25.00     |25.00     |0         |48        |0         |0.00        |0.4706    |17.49     |0                              
2020-01-13|CF011C15600|668.00    |0.00      |0.00      |0.00      |0.00      |688.00    |20.00     |20.00     |0         |36        |0         |0.00        |0.4372    |17.53     |0                              
2020-01-13|CF011C15800|600.00    |0.00      |0.00      |0.00      |0.00      |620.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.4054    |17.56     |0                              
2020-01-13|CF011C16000|533.00    |0.00      |0.00      |0.00      |0.00      |553.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.3739    |17.59     |0                              
2020-01-13|CF011C16200|477.00    |0.00      |0.00      |0.00      |0.00      |493.00    |16.00     |16.00     |0         |8         |0         |0.00        |0.3440    |17.59     |0                              
2020-01-13|CF011P12800|139.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.1118   |17.03     |0                              
2020-01-13|CF011P13000|171.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.1328   |17.07     |0                              
2020-01-13|CF011P13200|212.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.1573   |17.10     |0                              
2020-01-13|CF011P13400|256.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.1825   |17.14     |0                              
2020-01-13|CF011P13600|309.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.2111   |17.18     |0                              
2020-01-13|CF011P13800|365.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-19.00    |-19.00    |0         |32        |0         |0.00        |-0.2401   |17.22     |0                              
2020-01-13|CF011P14000|432.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.2718   |17.25     |0                              
2020-01-13|CF011P14200|501.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-22.00    |-22.00    |0         |44        |0         |0.00        |-0.3038   |17.29     |0                              
2020-01-13|CF011P14400|583.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.3374   |17.32     |0                              
2020-01-13|CF011P14600|665.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |-0.3714   |17.36     |0                              
2020-01-13|CF011P14800|762.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.4058   |17.39     |0                              
2020-01-13|CF011P15000|860.00    |814.00    |814.00    |814.00    |814.00    |830.00    |-46.00    |-30.00    |4         |4         |-4        |1.63        |-0.4405   |17.43     |0                              
2020-01-13|CF011P15200|969.00    |920.00    |920.00    |920.00    |920.00    |934.00    |-49.00    |-35.00    |4         |0         |-4        |1.84        |-0.4749   |17.46     |0                              
2020-01-13|CF011P15400|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.5089   |17.49     |0                              
2020-01-13|CF011P15600|1,202.00  |1,154.00  |1,154.00  |1,154.00  |1,154.00  |1,163.00  |-48.00    |-39.00    |4         |0         |-4        |2.31        |-0.5428   |17.53     |0                              
2020-01-13|CF011P15800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5750   |17.56     |0                              
2020-01-13|CF011P16000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6072   |17.59     |0                              
2020-01-13|CF011P16200|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6379   |17.59     |0                              
2020-01-13|MA003C1925|311.50    |0.00      |0.00      |0.00      |0.00      |390.50    |79.00     |79.00     |0         |10        |0         |0.00        |0.9904    |32.80     |0                              
2020-01-13|MA003C1950|286.50    |398.50    |398.50    |398.50    |398.50    |365.50    |112.00    |79.00     |6         |6         |6         |2.39        |0.9879    |31.52     |0                              
2020-01-13|MA003C1975|262.00    |374.00    |374.00    |374.00    |374.00    |340.50    |112.00    |78.50     |6         |16        |6         |2.25        |0.9845    |30.25     |0                              
2020-01-13|MA003C2000|238.00    |350.00    |350.00    |350.00    |350.00    |316.00    |112.00    |78.00     |12        |114       |-9        |4.20        |0.9809    |29.01     |0                              
2020-01-13|MA003C2025|214.00    |326.00    |326.00    |326.00    |326.00    |291.00    |112.00    |77.00     |12        |84        |-12       |3.91        |0.9752    |27.80     |0                              
2020-01-13|MA003C2050|190.50    |302.50    |302.50    |302.50    |302.50    |266.50    |112.00    |76.00     |9         |72        |6         |2.73        |0.9688    |26.66     |0                              
2020-01-13|MA003C2075|167.50    |279.50    |279.50    |279.00    |279.00    |242.00    |111.50    |74.50     |9         |136       |6         |2.52        |0.9590    |25.58     |0                              
2020-01-13|MA003C2100|145.50    |220.00    |257.50    |220.00    |254.00    |218.00    |108.50    |72.50     |14        |180       |5         |3.54        |0.9467    |24.59     |5                              
2020-01-13|MA003C2125|125.00    |162.50    |237.00    |162.50    |235.00    |194.00    |110.00    |69.00     |44        |139       |-10       |8.95        |0.9290    |23.72     |0                              
2020-01-13|MA003C2150|105.00    |141.00    |210.50    |135.00    |210.50    |171.00    |105.50    |66.00     |58        |278       |-26       |8.57        |0.9046    |22.96     |0                              
2020-01-13|MA003C2175|86.50     |107.50    |195.00    |107.50    |190.00    |148.00    |103.50    |61.50     |37        |655       |10        |7.00        |0.8720    |22.34     |0                              
2020-01-13|MA003C2200|70.00     |142.50    |175.50    |142.50    |175.00    |126.50    |105.00    |56.50     |76        |357       |17        |12.32       |0.8295    |21.85     |0                              
2020-01-13|MA003C2225|55.50     |85.50     |155.00    |81.00     |144.00    |106.50    |88.50     |51.00     |129       |510       |48        |16.70       |0.7758    |21.50     |0                              
2020-01-13|MA003C2250|43.00     |65.00     |128.00    |60.00     |128.00    |87.50     |85.00     |44.50     |131       |639       |17        |14.00       |0.7112    |21.26     |0                              
2020-01-13|MA003C2275|33.00     |42.00     |105.50    |41.50     |105.50    |71.00     |72.50     |38.00     |666       |167       |-40       |43.11       |0.6376    |21.13     |0                              
2020-01-13|MA003C2300|25.00     |32.50     |97.50     |31.50     |84.50     |56.50     |59.50     |31.50     |408       |765       |-10       |25.73       |0.5582    |21.09     |0                              
2020-01-13|MA003C2325|18.50     |24.00     |70.00     |24.00     |70.00     |44.50     |51.50     |26.00     |292       |262       |26        |13.56       |0.4773    |21.14     |0                              
2020-01-13|MA003C2350|13.50     |17.50     |64.50     |17.50     |61.00     |34.00     |47.50     |20.50     |1,048     |874       |397       |48.97       |0.3987    |21.25     |0                              
2020-01-13|MA003C2375|10.00     |12.50     |62.00     |12.50     |55.00     |26.00     |45.00     |16.00     |492       |239       |4         |14.67       |0.3260    |21.41     |0                              
2020-01-13|MA003C2400|7.00      |12.00     |35.50     |11.00     |35.50     |19.50     |28.50     |12.50     |285       |474       |55        |7.15        |0.2613    |21.62     |0                              
2020-01-13|MA003C2425|5.00      |8.50      |35.00     |6.00      |31.50     |14.50     |26.50     |9.50      |1,495     |1,009     |-48       |24.99       |0.2057    |21.85     |0                              
2020-01-13|MA003C2450|3.50      |6.00      |26.00     |6.00      |24.00     |10.50     |20.50     |7.00      |309       |235       |132       |5.00        |0.1592    |22.12     |0                              
2020-01-13|MA003C2475|2.50      |4.00      |21.00     |4.00      |14.00     |7.50      |11.50     |5.00      |429       |204       |153       |5.33        |0.1217    |22.41     |0                              
2020-01-13|MA003C2500|1.50      |3.50      |25.00     |3.50      |16.00     |5.50      |14.50     |4.00      |495       |580       |155       |4.49        |0.0928    |22.71     |0                              
2020-01-13|MA003P1925|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |369       |-6        |0.01        |-0.0109   |32.80     |0                              
2020-01-13|MA003P1950|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |204       |0         |0.01        |-0.0132   |31.52     |0                              
2020-01-13|MA003P1975|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |26        |220       |25        |0.04        |-0.0163   |30.25     |0                              
2020-01-13|MA003P2000|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |64        |462       |-24       |0.05        |-0.0197   |29.01     |0                              
2020-01-13|MA003P2025|3.00      |2.00      |2.00      |0.50      |1.50      |1.50      |-1.50     |-1.50     |66        |430       |56        |0.09        |-0.0251   |27.80     |0                              
2020-01-13|MA003P2050|5.00      |4.00      |4.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |78        |299       |-75       |0.12        |-0.0313   |26.66     |0                              
2020-01-13|MA003P2075|7.00      |3.00      |3.50      |1.50      |2.00      |2.50      |-5.00     |-4.50     |403       |440       |-104      |0.74        |-0.0409   |25.58     |0                              
2020-01-13|MA003P2100|10.00     |4.00      |5.50      |0.50      |2.00      |3.50      |-8.00     |-6.50     |376       |556       |-39       |1.35        |-0.0529   |24.59     |0                              
2020-01-13|MA003P2125|14.00     |6.50      |7.50      |2.50      |3.00      |4.50      |-11.00    |-9.50     |90        |455       |-31       |0.45        |-0.0703   |23.72     |0                              
2020-01-13|MA003P2150|19.00     |12.00     |12.00     |3.50      |4.00      |6.00      |-15.00    |-13.00    |254       |282       |-15       |1.63        |-0.0945   |22.96     |0                              
2020-01-13|MA003P2175|26.00     |12.50     |14.00     |4.50      |4.50      |8.50      |-21.50    |-17.50    |327       |512       |36        |2.70        |-0.1267   |22.34     |0                              
2020-01-13|MA003P2200|34.00     |24.00     |24.00     |6.50      |7.00      |12.00     |-27.00    |-22.00    |295       |302       |33        |3.05        |-0.1690   |21.85     |0                              
2020-01-13|MA003P2225|44.50     |26.50     |26.50     |9.50      |10.00     |16.50     |-34.50    |-28.00    |363       |624       |135       |5.03        |-0.2225   |21.50     |0                              
2020-01-13|MA003P2250|57.00     |37.50     |37.50     |13.50     |16.00     |23.00     |-41.00    |-34.00    |422       |282       |13        |9.88        |-0.2870   |21.26     |0                              
2020-01-13|MA003P2275|72.00     |43.00     |47.50     |19.00     |20.50     |31.00     |-51.50    |-41.00    |578       |242       |147       |18.71       |-0.3605   |21.13     |0                              
2020-01-13|MA003P2300|89.00     |57.00     |59.50     |23.50     |29.00     |41.50     |-60.00    |-47.50    |384       |264       |91        |12.02       |-0.4398   |21.09     |0                              
2020-01-13|MA003P2325|107.50    |51.00     |51.00     |29.00     |29.00     |54.50     |-78.50    |-53.00    |88        |177       |27        |3.55        |-0.5207   |21.14     |0                              
2020-01-13|MA003P2350|127.50    |48.50     |51.50     |41.00     |48.00     |69.00     |-79.50    |-58.50    |126       |291       |93        |5.96        |-0.5993   |21.25     |0                              
2020-01-13|MA003P2375|148.50    |109.50    |109.50    |66.50     |66.50     |86.00     |-82.00    |-62.50    |6         |83        |0         |0.51        |-0.6721   |21.41     |0                              
2020-01-13|MA003P2400|170.50    |83.00     |83.00     |83.00     |83.00     |104.00    |-87.50    |-66.50    |10        |35        |0         |0.83        |-0.7369   |21.62     |0                              
2020-01-13|MA003P2425|193.50    |153.50    |153.50    |97.50     |97.50     |124.00    |-96.00    |-69.50    |8         |85        |0         |0.92        |-0.7927   |21.85     |0                              
2020-01-13|MA003P2450|217.00    |127.00    |127.00    |127.00    |127.00    |145.50    |-90.00    |-71.50    |3         |3         |3         |0.38        |-0.8395   |22.12     |0                              
2020-01-13|MA003P2475|241.00    |141.00    |141.50    |141.00    |141.50    |167.50    |-99.50    |-73.50    |5         |5         |5         |0.71        |-0.8772   |22.41     |0                              
2020-01-13|MA003P2500|265.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.9064   |22.71     |0                              
2020-01-13|MA004C1950|288.50    |0.00      |0.00      |0.00      |0.00      |368.50    |80.00     |80.00     |0         |3         |0         |0.00        |0.9626    |26.73     |0                              
2020-01-13|MA004C1975|265.00    |0.00      |0.00      |0.00      |0.00      |344.50    |79.50     |79.50     |0         |3         |0         |0.00        |0.9549    |26.01     |0                              
2020-01-13|MA004C2000|242.50    |0.00      |0.00      |0.00      |0.00      |320.50    |78.00     |78.00     |0         |3         |0         |0.00        |0.9451    |25.32     |0                              
2020-01-13|MA004C2025|220.00    |0.00      |0.00      |0.00      |0.00      |296.50    |76.50     |76.50     |0         |3         |0         |0.00        |0.9333    |24.67     |0                              
2020-01-13|MA004C2050|198.50    |0.00      |0.00      |0.00      |0.00      |273.00    |74.50     |74.50     |0         |3         |0         |0.00        |0.9190    |24.06     |0                              
2020-01-13|MA004C2075|178.00    |0.00      |0.00      |0.00      |0.00      |250.00    |72.00     |72.00     |0         |3         |0         |0.00        |0.9014    |23.50     |0                              
2020-01-13|MA004C2100|158.00    |0.00      |0.00      |0.00      |0.00      |227.00    |69.00     |69.00     |0         |3         |0         |0.00        |0.8800    |22.99     |0                              
2020-01-13|MA004C2125|139.00    |0.00      |0.00      |0.00      |0.00      |205.00    |66.00     |66.00     |0         |3         |0         |0.00        |0.8549    |22.56     |0                              
2020-01-13|MA004C2150|121.50    |0.00      |0.00      |0.00      |0.00      |184.00    |62.50     |62.50     |0         |15        |0         |0.00        |0.8236    |22.20     |0                              
2020-01-13|MA004C2175|105.00    |0.00      |0.00      |0.00      |0.00      |163.50    |58.50     |58.50     |0         |27        |0         |0.00        |0.7885    |21.91     |0                              
2020-01-13|MA004C2200|90.00     |0.00      |0.00      |0.00      |0.00      |144.50    |54.50     |54.50     |0         |21        |0         |0.00        |0.7477    |21.70     |0                              
2020-01-13|MA004C2225|77.00     |0.00      |0.00      |0.00      |0.00      |127.00    |50.00     |50.00     |0         |12        |0         |0.00        |0.7019    |21.57     |0                              
2020-01-13|MA004C2250|65.00     |0.00      |0.00      |0.00      |0.00      |110.50    |45.50     |45.50     |0         |15        |0         |0.00        |0.6530    |21.52     |0                              
2020-01-13|MA004C2275|54.50     |0.00      |0.00      |0.00      |0.00      |95.50     |41.00     |41.00     |0         |17        |0         |0.00        |0.6011    |21.53     |0                              
2020-01-13|MA004C2300|46.00     |0.00      |0.00      |0.00      |0.00      |82.50     |36.50     |36.50     |0         |3         |0         |0.00        |0.5479    |21.61     |0                              
2020-01-13|MA004C2325|38.50     |0.00      |0.00      |0.00      |0.00      |70.50     |32.00     |32.00     |0         |15        |0         |0.00        |0.4951    |21.74     |0                              
2020-01-13|MA004C2350|32.00     |0.00      |0.00      |0.00      |0.00      |60.00     |28.00     |28.00     |0         |6         |0         |0.00        |0.4434    |21.92     |0                              
2020-01-13|MA004C2375|26.50     |0.00      |0.00      |0.00      |0.00      |51.50     |25.00     |25.00     |0         |18        |0         |0.00        |0.3947    |22.15     |0                              
2020-01-13|MA004C2400|22.00     |0.00      |0.00      |0.00      |0.00      |43.50     |21.50     |21.50     |0         |21        |0         |0.00        |0.3487    |22.40     |0                              
2020-01-13|MA004C2425|18.00     |0.00      |0.00      |0.00      |0.00      |37.00     |19.00     |19.00     |0         |18        |0         |0.00        |0.3070    |22.68     |0                              
2020-01-13|MA004C2450|15.00     |33.50     |33.50     |33.50     |33.50     |31.50     |18.50     |16.50     |3         |12        |3         |0.10        |0.2689    |22.98     |0                              
2020-01-13|MA004C2475|12.00     |27.50     |27.50     |27.50     |27.50     |26.50     |15.50     |14.50     |3         |9         |3         |0.09        |0.2346    |23.30     |0                              
2020-01-13|MA004C2500|10.00     |23.00     |23.00     |23.00     |23.00     |22.50     |13.00     |12.50     |3         |9         |3         |0.07        |0.2047    |23.63     |0                              
2020-01-13|MA004P1950|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.0378   |26.73     |0                              
2020-01-13|MA004P1975|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.0451   |26.01     |0                              
2020-01-13|MA004P2000|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.0544   |25.32     |0                              
2020-01-13|MA004P2025|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.0658   |24.67     |0                              
2020-01-13|MA004P2050|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.0796   |24.06     |0                              
2020-01-13|MA004P2075|18.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.0968   |23.50     |0                              
2020-01-13|MA004P2100|23.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.1178   |22.99     |0                              
2020-01-13|MA004P2125|29.50     |10.00     |10.00     |10.00     |10.00     |15.00     |-19.50    |-14.50    |3         |24        |-3        |0.03        |-0.1425   |22.56     |0                              
2020-01-13|MA004P2150|37.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.1733   |22.20     |0                              
2020-01-13|MA004P2175|45.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.2081   |21.91     |0                              
2020-01-13|MA004P2200|55.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.2486   |21.70     |0                              
2020-01-13|MA004P2225|67.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.2942   |21.57     |0                              
2020-01-13|MA004P2250|80.00     |35.50     |35.50     |35.50     |35.50     |44.50     |-44.50    |-35.50    |3         |21        |3         |0.11        |-0.3429   |21.52     |0                              
2020-01-13|MA004P2275|94.50     |45.00     |45.00     |45.00     |45.00     |54.50     |-49.50    |-40.00    |3         |15        |0         |0.14        |-0.3947   |21.53     |0                              
2020-01-13|MA004P2300|110.50    |54.00     |54.00     |54.00     |54.00     |66.50     |-56.50    |-44.00    |3         |12        |0         |0.16        |-0.4478   |21.61     |0                              
2020-01-13|MA004P2325|128.00    |0.00      |0.00      |0.00      |0.00      |79.50     |-48.50    |-48.50    |0         |12        |0         |0.00        |-0.5006   |21.74     |0                              
2020-01-13|MA004P2350|146.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.5524   |21.92     |0                              
2020-01-13|MA004P2375|166.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-56.00    |-56.00    |0         |15        |0         |0.00        |-0.6011   |22.15     |0                              
2020-01-13|MA004P2400|186.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-59.50    |-59.50    |0         |15        |0         |0.00        |-0.6473   |22.40     |0                              
2020-01-13|MA004P2425|207.50    |127.00    |127.00    |127.00    |127.00    |145.50    |-80.50    |-62.00    |6         |9         |0         |0.82        |-0.6892   |22.68     |0                              
2020-01-13|MA004P2450|229.00    |146.00    |146.00    |146.00    |146.00    |165.00    |-83.00    |-64.00    |3         |3         |3         |0.44        |-0.7274   |22.98     |0                              
2020-01-13|MA004P2475|251.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.7620   |23.30     |0                              
2020-01-13|MA004P2500|274.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7922   |23.63     |0                              
2020-01-13|MA005C1975|273.50    |310.00    |385.50    |310.00    |385.50    |334.00    |112.00    |60.50     |36        |93        |3         |13.10       |0.9445    |21.33     |0                              
2020-01-13|MA005C2000|251.50    |295.00    |342.50    |295.00    |342.50    |311.00    |91.00     |59.50     |10        |89        |-1        |3.15        |0.9287    |21.30     |0                              
2020-01-13|MA005C2025|230.00    |258.50    |321.00    |258.50    |320.50    |288.50    |90.50     |58.50     |7         |101       |6         |2.12        |0.9088    |21.29     |0                              
2020-01-13|MA005C2050|209.50    |230.00    |320.00    |230.00    |320.00    |266.50    |110.50    |57.00     |20        |254       |-13       |5.57        |0.8872    |21.28     |0                              
2020-01-13|MA005C2075|190.00    |245.00    |302.00    |245.00    |302.00    |245.00    |112.00    |55.00     |10        |171       |-2        |2.66        |0.8616    |21.29     |0                              
2020-01-13|MA005C2100|171.50    |254.00    |269.00    |254.00    |269.00    |225.00    |97.50     |53.50     |3         |199       |-1        |0.78        |0.8329    |21.32     |0                              
2020-01-13|MA005C2125|154.50    |204.50    |249.50    |199.00    |249.50    |205.00    |95.00     |50.50     |20        |439       |4         |4.67        |0.8022    |21.35     |0                              
2020-01-13|MA005C2150|138.00    |151.50    |240.00    |151.50    |240.00    |186.50    |102.00    |48.50     |49        |836       |-33       |10.30       |0.7668    |21.41     |0                              
2020-01-13|MA005C2175|123.50    |139.00    |226.50    |134.00    |226.50    |168.50    |103.00    |45.00     |164       |749       |-17       |27.55       |0.7304    |21.48     |0                              
2020-01-13|MA005C2200|109.50    |112.00    |200.00    |112.00    |200.00    |152.50    |90.50     |43.00     |447       |1,986     |140       |67.62       |0.6909    |21.58     |2                              
2020-01-13|MA005C2225|97.00     |109.00    |171.50    |109.00    |171.50    |137.00    |74.50     |40.00     |213       |337       |-4        |28.83       |0.6504    |21.70     |0                              
2020-01-13|MA005C2250|85.50     |91.50     |164.50    |91.50     |162.00    |122.50    |76.50     |37.00     |516       |1,003     |4         |67.60       |0.6089    |21.85     |0                              
2020-01-13|MA005C2275|75.50     |79.00     |159.00    |79.00     |159.00    |110.00    |83.50     |34.50     |1,101     |3,720     |-1        |130.81      |0.5671    |22.02     |0                              
2020-01-13|MA005C2300|66.50     |70.00     |140.00    |70.00     |137.50    |98.00     |71.00     |31.50     |1,664     |2,424     |-434      |174.42      |0.5256    |22.23     |0                              
2020-01-13|MA005C2325|58.50     |62.00     |129.00    |62.00     |129.00    |87.50     |70.50     |29.00     |759       |928       |93        |70.76       |0.4853    |22.47     |0                              
2020-01-13|MA005C2350|51.50     |57.50     |119.00    |56.50     |114.00    |78.00     |62.50     |26.50     |906       |985       |299       |79.01       |0.4461    |22.74     |0                              
2020-01-13|MA005C2375|45.00     |48.50     |105.50    |48.50     |100.00    |69.50     |55.00     |24.50     |2,231     |1,346     |89        |160.13      |0.4095    |23.03     |0                              
2020-01-13|MA005C2400|39.50     |43.00     |95.50     |43.00     |95.00     |62.00     |55.50     |22.50     |637       |557       |62        |42.26       |0.3745    |23.36     |0                              
2020-01-13|MA005C2425|35.00     |39.00     |88.00     |38.50     |88.00     |55.50     |53.00     |20.50     |507       |544       |9         |28.95       |0.3426    |23.72     |0                              
2020-01-13|MA005C2450|30.50     |50.00     |73.00     |46.50     |73.00     |50.00     |42.50     |19.50     |273       |284       |121       |15.38       |0.3131    |24.11     |0                              
2020-01-13|MA005C2475|27.00     |24.50     |75.00     |24.50     |73.50     |45.00     |46.50     |18.00     |2,912     |1,944     |1,248     |159.95      |0.2854    |24.51     |0                              
2020-01-13|MA005P1975|10.00     |8.00      |8.50      |5.00      |5.50      |5.50      |-4.50     |-4.50     |515       |1,149     |103       |3.18        |-0.0554   |21.33     |0                              
2020-01-13|MA005P2000|12.50     |11.00     |11.00     |6.00      |6.00      |7.50      |-6.50     |-5.00     |298       |820       |144       |2.11        |-0.0701   |21.30     |0                              
2020-01-13|MA005P2025|16.50     |12.50     |12.50     |7.00      |7.50      |10.00     |-9.00     |-6.50     |466       |936       |169       |4.39        |-0.0890   |21.29     |0                              
2020-01-13|MA005P2050|21.00     |18.00     |18.00     |8.50      |8.50      |13.00     |-12.50    |-8.00     |498       |1,111     |-254      |5.88        |-0.1099   |21.28     |0                              
2020-01-13|MA005P2075|26.00     |20.00     |20.00     |13.00     |13.00     |16.50     |-13.00    |-9.50     |110       |1,090     |-36       |1.75        |-0.1346   |21.29     |0                              
2020-01-13|MA005P2100|32.50     |28.50     |29.00     |14.50     |14.50     |21.00     |-18.00    |-11.50    |1,988     |1,651     |341       |40.20       |-0.1627   |21.32     |0                              
2020-01-13|MA005P2125|40.00     |36.00     |36.00     |20.00     |20.00     |26.00     |-20.00    |-14.00    |716       |816       |83        |18.35       |-0.1929   |21.35     |0                              
2020-01-13|MA005P2150|48.50     |43.00     |43.00     |22.00     |22.00     |32.50     |-26.50    |-16.00    |779       |1,659     |156       |23.93       |-0.2277   |21.41     |0                              
2020-01-13|MA005P2175|59.00     |49.00     |49.50     |16.00     |27.00     |39.50     |-32.00    |-19.50    |521       |561       |-64       |20.02       |-0.2638   |21.48     |0                              
2020-01-13|MA005P2200|69.50     |61.00     |76.50     |33.00     |33.50     |48.00     |-36.00    |-21.50    |1,447     |1,989     |859       |61.96       |-0.3029   |21.58     |0                              
2020-01-13|MA005P2225|82.00     |74.00     |74.50     |43.00     |43.50     |57.50     |-38.50    |-24.50    |631       |467       |18        |35.63       |-0.3432   |21.70     |0                              
2020-01-13|MA005P2250|95.50     |90.50     |90.50     |50.00     |50.00     |68.00     |-45.50    |-27.50    |584       |586       |71        |38.48       |-0.3846   |21.85     |0                              
2020-01-13|MA005P2275|110.50    |96.00     |97.00     |58.00     |58.00     |80.00     |-52.50    |-30.50    |463       |673       |65        |34.86       |-0.4263   |22.02     |0                              
2020-01-13|MA005P2300|126.00    |110.00    |112.50    |71.50     |72.00     |93.00     |-54.00    |-33.00    |588       |571       |153       |52.90       |-0.4677   |22.23     |0                              
2020-01-13|MA005P2325|143.00    |135.00    |135.00    |83.00     |83.00     |107.50    |-60.00    |-35.50    |400       |685       |172       |39.71       |-0.5080   |22.47     |0                              
2020-01-13|MA005P2350|160.50    |140.00    |140.00    |93.00     |94.00     |122.50    |-66.50    |-38.00    |154       |676       |102       |15.90       |-0.5473   |22.74     |0                              
2020-01-13|MA005P2375|179.00    |139.50    |143.50    |106.50    |106.50    |139.50    |-72.50    |-39.50    |111       |258       |60        |13.46       |-0.5840   |23.03     |0                              
2020-01-13|MA005P2400|198.50    |133.50    |136.50    |133.50    |136.50    |156.50    |-62.00    |-42.00    |4         |198       |0         |0.54        |-0.6191   |23.36     |0                              
2020-01-13|MA005P2425|218.50    |151.00    |151.00    |151.00    |151.00    |175.00    |-67.50    |-43.50    |2         |34        |2         |0.30        |-0.6512   |23.72     |0                              
2020-01-13|MA005P2450|239.00    |196.50    |198.50    |190.50    |190.50    |194.00    |-48.50    |-45.00    |15        |15        |15        |2.90        |-0.6810   |24.11     |0                              
2020-01-13|MA005P2475|260.50    |213.50    |213.50    |194.50    |194.50    |213.50    |-66.00    |-47.00    |68        |89        |68        |14.17       |-0.7090   |24.51     |0                              
2020-01-13|MA009C2025|248.00    |0.00      |0.00      |0.00      |0.00      |292.50    |44.50     |44.50     |0         |9         |0         |0.00        |0.7874    |21.03     |0                              
2020-01-13|MA009C2050|231.50    |0.00      |0.00      |0.00      |0.00      |274.50    |43.00     |43.00     |0         |11        |0         |0.00        |0.7638    |21.05     |0                              
2020-01-13|MA009C2075|215.00    |252.50    |252.50    |252.50    |252.50    |256.50    |37.50     |41.50     |2         |33        |0         |0.51        |0.7399    |21.08     |0                              
2020-01-13|MA009C2100|199.50    |0.00      |0.00      |0.00      |0.00      |240.50    |41.00     |41.00     |0         |32        |0         |0.00        |0.7139    |21.10     |0                              
2020-01-13|MA009C2125|185.50    |0.00      |0.00      |0.00      |0.00      |224.00    |38.50     |38.50     |0         |105       |0         |0.00        |0.6882    |21.13     |0                              
2020-01-13|MA009C2150|171.00    |0.00      |0.00      |0.00      |0.00      |209.00    |38.00     |38.00     |0         |67        |0         |0.00        |0.6618    |21.15     |0                              
2020-01-13|MA009C2175|158.00    |181.50    |193.00    |178.50    |193.00    |194.50    |35.00     |36.50     |102       |74        |-39       |18.66       |0.6346    |21.17     |0                              
2020-01-13|MA009C2200|146.00    |147.00    |256.50    |144.50    |175.00    |180.00    |29.00     |34.00     |79        |133       |1         |14.23       |0.6076    |21.20     |0                              
2020-01-13|MA009C2225|134.00    |155.00    |156.00    |155.00    |156.00    |167.50    |22.00     |33.50     |12        |102       |0         |1.86        |0.5801    |21.22     |0                              
2020-01-13|MA009C2250|123.50    |142.00    |178.00    |141.50    |178.00    |155.00    |54.50     |31.50     |60        |91        |-9        |8.91        |0.5527    |21.25     |0                              
2020-01-13|MA009C2275|113.00    |129.00    |168.50    |129.00    |168.50    |142.50    |55.50     |29.50     |103       |45        |-37       |14.62       |0.5254    |21.27     |0                              
2020-01-13|MA009C2300|103.00    |101.50    |152.50    |101.50    |152.50    |132.00    |49.50     |29.00     |159       |160       |48        |17.89       |0.4985    |21.29     |0                              
2020-01-13|MA009C2325|95.00     |206.50    |206.50    |109.00    |143.50    |121.50    |48.50     |26.50     |230       |154       |-16       |30.72       |0.4718    |21.32     |0                              
2020-01-13|MA009C2350|86.50     |90.00     |134.00    |90.00     |131.00    |111.50    |44.50     |25.00     |217       |244       |8         |24.67       |0.4452    |21.34     |0                              
2020-01-13|MA009C2375|78.50     |91.50     |123.50    |91.50     |123.50    |102.50    |45.00     |24.00     |93        |85        |5         |9.93        |0.4200    |21.36     |0                              
2020-01-13|MA009C2400|72.00     |89.00     |97.00     |87.50     |97.00     |94.00     |25.00     |22.00     |32        |75        |13        |2.86        |0.3950    |21.39     |0                              
2020-01-13|MA009C2425|65.00     |85.50     |100.50    |80.50     |100.50    |86.00     |35.50     |21.00     |12        |25        |0         |1.08        |0.3701    |21.41     |0                              
2020-01-13|MA009C2450|59.00     |87.00     |96.50     |87.00     |96.50     |79.00     |37.50     |20.00     |6         |48        |2         |0.52        |0.3472    |21.43     |0                              
2020-01-13|MA009P2025|55.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-11.00    |-11.00    |0         |76        |0         |0.00        |-0.2012   |21.03     |0                              
2020-01-13|MA009P2050|63.00     |55.00     |55.00     |55.00     |55.00     |50.50     |-8.00     |-12.50    |5         |57        |0         |0.28        |-0.2240   |21.05     |0                              
2020-01-13|MA009P2075|71.50     |63.00     |63.50     |53.00     |53.00     |57.50     |-18.50    |-14.00    |47        |69        |13        |2.82        |-0.2471   |21.08     |0                              
2020-01-13|MA009P2100|80.50     |78.50     |78.50     |67.00     |67.00     |66.00     |-13.50    |-14.50    |50        |80        |0         |3.56        |-0.2723   |21.10     |0                              
2020-01-13|MA009P2125|91.00     |79.50     |82.00     |79.50     |79.50     |74.50     |-11.50    |-16.50    |60        |91        |0         |4.75        |-0.2975   |21.13     |0                              
2020-01-13|MA009P2150|101.00    |89.00     |91.00     |73.50     |73.50     |84.00     |-27.50    |-17.00    |52        |82        |0         |4.54        |-0.3235   |21.15     |0                              
2020-01-13|MA009P2175|113.00    |99.50     |102.50    |79.50     |80.00     |94.00     |-33.00    |-19.00    |106       |163       |30        |10.07       |-0.3502   |21.17     |0                              
2020-01-13|MA009P2200|125.00    |111.00    |113.50    |105.50    |113.50    |104.50    |-11.50    |-20.50    |43        |206       |0         |4.81        |-0.3770   |21.20     |0                              
2020-01-13|MA009P2225|137.50    |122.50    |125.50    |100.50    |100.50    |116.00    |-37.00    |-21.50    |85        |130       |0         |10.27       |-0.4042   |21.22     |0                              
2020-01-13|MA009P2250|152.00    |134.50    |137.50    |130.00    |132.50    |128.50    |-19.50    |-23.50    |50        |130       |0         |6.70        |-0.4315   |21.25     |0                              
2020-01-13|MA009P2275|166.00    |148.50    |151.00    |148.50    |149.50    |140.50    |-16.50    |-25.50    |62        |59        |-1        |9.08        |-0.4588   |21.27     |0                              
2020-01-13|MA009P2300|181.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-26.50    |-26.50    |0         |51        |0         |0.00        |-0.4857   |21.29     |0                              
2020-01-13|MA009P2325|197.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-28.00    |-28.00    |0         |43        |0         |0.00        |-0.5125   |21.32     |0                              
2020-01-13|MA009P2350|213.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-30.50    |-30.50    |0         |32        |0         |0.00        |-0.5394   |21.34     |0                              
2020-01-13|MA009P2375|230.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.5647   |21.36     |0                              
2020-01-13|MA009P2400|248.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5901   |21.39     |0                              
2020-01-13|MA009P2425|266.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6155   |21.41     |0                              
2020-01-13|MA009P2450|284.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6387   |21.43     |0                              
2020-01-13|MA011C2075|248.50    |0.00      |0.00      |0.00      |0.00      |282.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7174    |21.62     |0                              
2020-01-13|MA011C2100|234.50    |0.00      |0.00      |0.00      |0.00      |266.50    |32.00     |32.00     |0         |32        |0         |0.00        |0.6957    |21.62     |0                              
2020-01-13|MA011C2125|219.50    |0.00      |0.00      |0.00      |0.00      |250.50    |31.00     |31.00     |0         |20        |0         |0.00        |0.6741    |21.55     |0                              
2020-01-13|MA011C2150|205.00    |197.00    |197.00    |197.00    |197.00    |235.50    |-8.00     |30.50     |3         |21        |0         |0.59        |0.6512    |21.49     |0                              
2020-01-13|MA011C2175|192.00    |0.00      |0.00      |0.00      |0.00      |221.00    |29.00     |29.00     |0         |11        |0         |0.00        |0.6284    |21.43     |0                              
2020-01-13|MA011C2200|179.00    |0.00      |0.00      |0.00      |0.00      |206.00    |27.00     |27.00     |0         |14        |0         |0.00        |0.6055    |21.36     |0                              
2020-01-13|MA011C2225|166.50    |156.50    |156.50    |156.50    |156.50    |193.00    |-10.00    |26.50     |3         |22        |0         |0.47        |0.5820    |21.30     |0                              
2020-01-13|MA011C2250|154.50    |0.00      |0.00      |0.00      |0.00      |180.50    |26.00     |26.00     |0         |61        |0         |0.00        |0.5584    |21.24     |0                              
2020-01-13|MA011C2275|143.50    |134.50    |134.50    |134.50    |134.50    |167.50    |-9.00     |24.00     |3         |17        |-3        |0.41        |0.5348    |21.18     |0                              
2020-01-13|MA011C2300|133.00    |0.00      |0.00      |0.00      |0.00      |156.00    |23.00     |23.00     |0         |23        |0         |0.00        |0.5112    |21.12     |0                              
2020-01-13|MA011C2325|122.50    |0.00      |0.00      |0.00      |0.00      |145.00    |22.50     |22.50     |0         |17        |0         |0.00        |0.4878    |21.05     |0                              
2020-01-13|MA011C2350|113.50    |0.00      |0.00      |0.00      |0.00      |134.00    |20.50     |20.50     |0         |23        |0         |0.00        |0.4643    |20.99     |0                              
2020-01-13|MA011C2375|104.50    |0.00      |0.00      |0.00      |0.00      |123.50    |19.00     |19.00     |0         |14        |0         |0.00        |0.4410    |20.93     |0                              
2020-01-13|MA011C2400|95.50     |0.00      |0.00      |0.00      |0.00      |115.00    |19.50     |19.50     |0         |12        |0         |0.00        |0.4185    |20.88     |0                              
2020-01-13|MA011C2425|88.00     |0.00      |0.00      |0.00      |0.00      |106.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.3960    |20.82     |0                              
2020-01-13|MA011C2450|81.00     |0.00      |0.00      |0.00      |0.00      |97.00     |16.00     |16.00     |0         |9         |0         |0.00        |0.3735    |20.76     |0                              
2020-01-13|MA011P2075|91.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2650   |21.62     |0                              
2020-01-13|MA011P2100|101.00    |94.50     |95.00     |94.50     |95.00     |85.50     |-6.00     |-15.50    |6         |12        |-3        |0.57        |-0.2861   |21.62     |0                              
2020-01-13|MA011P2125|111.00    |104.50    |104.50    |104.50    |104.50    |93.50     |-6.50     |-17.50    |3         |12        |0         |0.32        |-0.3072   |21.55     |0                              
2020-01-13|MA011P2150|120.50    |115.50    |115.50    |115.50    |115.50    |103.50    |-5.00     |-17.00    |3         |6         |-3        |0.35        |-0.3294   |21.49     |0                              
2020-01-13|MA011P2175|132.00    |127.00    |127.00    |127.00    |127.00    |113.00    |-5.00     |-19.00    |3         |3         |-3        |0.38        |-0.3518   |21.43     |0                              
2020-01-13|MA011P2200|144.00    |140.00    |140.00    |139.50    |139.50    |123.00    |-4.50     |-21.00    |6         |9         |0         |0.84        |-0.3745   |21.36     |0                              
2020-01-13|MA011P2225|155.50    |152.00    |152.00    |148.50    |148.50    |134.50    |-7.00     |-21.00    |6         |11        |0         |0.90        |-0.3977   |21.30     |0                              
2020-01-13|MA011P2250|168.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-22.50    |-22.50    |0         |39        |0         |0.00        |-0.4211   |21.24     |0                              
2020-01-13|MA011P2275|182.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.4447   |21.18     |0                              
2020-01-13|MA011P2300|195.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.4682   |21.12     |0                              
2020-01-13|MA011P2325|209.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4917   |21.05     |0                              
2020-01-13|MA011P2350|225.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.5154   |20.99     |0                              
2020-01-13|MA011P2375|240.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-28.50    |-28.50    |0         |13        |0         |0.00        |-0.5391   |20.93     |0                              
2020-01-13|MA011P2400|256.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-29.00    |-29.00    |0         |16        |0         |0.00        |-0.5617   |20.88     |0                              
2020-01-13|MA011P2425|273.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-30.50    |-30.50    |0         |10        |0         |0.00        |-0.5847   |20.82     |0                              
2020-01-13|MA011P2450|290.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-32.00    |-32.00    |0         |7         |0         |0.00        |-0.6079   |20.76     |0                              
2020-01-13|SR003C4400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |86.00     |86.00     |0         |5         |0         |0.00        |0.9996    |42.56     |0                              
2020-01-13|SR003C4500|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |86.00     |86.00     |0         |5         |0         |0.00        |0.9989    |40.53     |0                              
2020-01-13|SR003C4600|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.9973    |38.45     |0                              
2020-01-13|SR003C4700|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |86.50     |86.50     |0         |0         |0         |0.00        |0.9956    |36.30     |0                              
2020-01-13|SR003C4800|983.00    |0.00      |0.00      |0.00      |0.00      |1,069.50  |86.50     |86.50     |0         |5         |0         |0.00        |0.9935    |34.08     |0                              
2020-01-13|SR003C4900|883.00    |0.00      |0.00      |0.00      |0.00      |970.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.9910    |31.78     |0                              
2020-01-13|SR003C5000|783.00    |0.00      |0.00      |0.00      |0.00      |870.00    |87.00     |87.00     |0         |10        |0         |0.00        |0.9880    |29.37     |0                              
2020-01-13|SR003C5100|683.00    |0.00      |0.00      |0.00      |0.00      |770.50    |87.50     |87.50     |0         |30        |0         |0.00        |0.9840    |26.85     |0                              
2020-01-13|SR003C5200|583.00    |0.00      |0.00      |0.00      |0.00      |671.00    |88.00     |88.00     |0         |123       |0         |0.00        |0.9797    |24.21     |0                              
2020-01-13|SR003C5300|484.00    |580.00    |580.00    |580.00    |580.00    |571.50    |96.00     |87.50     |3         |96        |-3        |1.73        |0.9731    |21.48     |0                              
2020-01-13|SR003C5400|386.00    |0.00      |0.00      |0.00      |0.00      |472.50    |86.50     |86.50     |0         |143       |0         |0.00        |0.9640    |18.78     |0                              
2020-01-13|SR003C5500|291.00    |410.50    |410.50    |372.50    |372.50    |374.00    |81.50     |83.00     |20        |350       |0         |7.83        |0.9450    |16.43     |0                              
2020-01-13|SR003C5600|203.00    |254.00    |306.50    |252.50    |271.00    |279.50    |68.00     |76.50     |74        |842       |-40       |20.89       |0.8975    |14.94     |0                              
2020-01-13|SR003C5700|128.00    |157.50    |230.00    |157.50    |175.00    |193.50    |47.00     |65.50     |279       |310       |-160      |52.76       |0.7949    |14.44     |0                              
2020-01-13|SR003C5800|74.00     |102.00    |154.50    |102.00    |105.50    |124.00    |31.50     |50.00     |451       |525       |-114      |54.60       |0.6322    |14.61     |0                              
2020-01-13|SR003C5900|41.50     |54.50     |89.00     |54.50     |62.00     |74.50     |20.50     |33.00     |794       |808       |96        |59.75       |0.4514    |15.13     |0                              
2020-01-13|SR003C6000|23.50     |27.50     |56.50     |27.50     |37.00     |42.50     |13.50     |19.00     |737       |520       |-122      |30.30       |0.2948    |15.80     |0                              
2020-01-13|SR003C6100|14.00     |15.00     |32.00     |15.00     |21.50     |23.50     |7.50      |9.50      |1,014     |652       |121       |25.19       |0.1810    |16.53     |0                              
2020-01-13|SR003C6200|8.50      |8.50      |16.00     |8.50      |13.50     |13.00     |5.00      |4.50      |639       |468       |143       |8.85        |0.1063    |17.27     |0                              
2020-01-13|SR003C6300|4.00      |5.00      |10.50     |5.00      |7.50      |7.00      |3.50      |3.00      |635       |411       |411       |5.86        |0.0604    |18.01     |0                              
2020-01-13|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0028   |42.56     |0                              
2020-01-13|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0036   |40.53     |0                              
2020-01-13|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |83        |0         |0.00        |-0.0049   |38.45     |0                              
2020-01-13|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |117       |0         |0.00        |-0.0062   |36.30     |0                              
2020-01-13|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |62        |0         |0.00        |-0.0081   |34.08     |0                              
2020-01-13|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |160       |0         |0.00        |-0.0104   |31.78     |0                              
2020-01-13|SR003P5000|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |354       |0         |0.00        |-0.0131   |29.37     |0                              
2020-01-13|SR003P5100|0.50      |1.00      |1.50      |1.00      |1.50      |2.50      |1.00      |2.00      |14        |470       |9         |0.02        |-0.0168   |26.85     |0                              
2020-01-13|SR003P5200|0.50      |0.50      |1.00      |0.50      |1.00      |3.00      |0.50      |2.50      |6         |312       |-1        |0.01        |-0.0209   |24.21     |0                              
2020-01-13|SR003P5300|1.50      |1.00      |1.50      |1.00      |1.50      |3.50      |0.00      |2.00      |88        |383       |-29       |0.12        |-0.0272   |21.48     |0                              
2020-01-13|SR003P5400|4.00      |2.00      |3.00      |1.50      |2.50      |4.00      |-1.50     |0.00      |188       |619       |-23       |0.43        |-0.0361   |18.78     |0                              
2020-01-13|SR003P5500|8.50      |4.50      |6.00      |4.00      |5.00      |5.50      |-3.50     |-3.00     |920       |638       |204       |4.19        |-0.0546   |16.43     |0                              
2020-01-13|SR003P5600|20.50     |10.50     |13.50     |7.50      |13.50     |11.00     |-7.00     |-9.50     |1,243     |956       |445       |13.21       |-0.1015   |14.94     |0                              
2020-01-13|SR003P5700|45.00     |28.00     |33.00     |19.50     |33.00     |24.50     |-12.00    |-20.50    |390       |324       |152       |9.79        |-0.2035   |14.44     |0                              
2020-01-13|SR003P5800|91.00     |56.50     |65.00     |33.00     |61.50     |55.50     |-29.50    |-35.50    |198       |189       |71        |10.74       |-0.3659   |14.61     |0                              
2020-01-13|SR003P5900|158.00    |113.50    |115.00    |86.50     |114.50    |105.50    |-43.50    |-52.50    |118       |112       |34        |12.24       |-0.5466   |15.13     |0                              
2020-01-13|SR003P6000|240.00    |173.00    |173.00    |173.00    |173.00    |173.50    |-67.00    |-66.50    |10        |50        |10        |1.73        |-0.7033   |15.80     |0                              
2020-01-13|SR003P6100|330.00    |273.50    |274.50    |237.00    |254.00    |254.00    |-76.00    |-76.00    |44        |43        |43        |11.45       |-0.8175   |16.53     |0                              
2020-01-13|SR003P6200|425.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.8928   |17.27     |0                              
2020-01-13|SR003P6300|520.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9393   |18.01     |0                              
2020-01-13|SR005C4200|1,561.00  |1,690.00  |1,692.50  |1,647.00  |1,659.50  |1,655.00  |98.50     |94.00     |259       |284       |233       |432.62      |1.0000    |29.75     |0                              
2020-01-13|SR005C4300|1,461.00  |1,590.50  |1,590.50  |1,565.00  |1,573.00  |1,555.00  |112.00    |94.00     |228       |224       |220       |358.47      |0.9984    |28.75     |0                              
2020-01-13|SR005C4400|1,361.00  |1,493.50  |1,493.50  |1,445.50  |1,456.00  |1,455.00  |95.00     |94.00     |295       |292       |259       |432.47      |0.9951    |27.74     |0                              
2020-01-13|SR005C4500|1,261.50  |1,392.00  |1,392.00  |1,345.50  |1,348.00  |1,356.00  |86.50     |94.50     |204       |224       |164       |278.91      |0.9903    |26.73     |0                              
2020-01-13|SR005C4600|1,162.50  |1,269.50  |1,277.50  |1,247.00  |1,262.00  |1,256.50  |99.50     |94.00     |84        |176       |59        |106.44      |0.9852    |25.70     |0                              
2020-01-13|SR005C4700|1,064.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,158.00  |86.00     |94.00     |1         |146       |0         |1.15        |0.9781    |24.66     |0                              
2020-01-13|SR005C4800|965.50    |0.00      |0.00      |0.00      |0.00      |1,059.50  |94.00     |94.00     |0         |103       |0         |0.00        |0.9705    |23.61     |0                              
2020-01-13|SR005C4900|867.50    |982.00    |982.00    |960.50    |960.50    |962.00    |93.00     |94.50     |18        |391       |0         |17.46       |0.9599    |22.54     |0                              
2020-01-13|SR005C5000|770.50    |892.50    |892.50    |884.50    |884.50    |865.00    |114.00    |94.50     |18        |227       |0         |16.00       |0.9475    |21.46     |0                              
2020-01-13|SR005C5100|674.50    |735.50    |789.00    |735.50    |775.50    |769.00    |101.00    |94.50     |59        |347       |-5        |44.94       |0.9315    |20.38     |0                              
2020-01-13|SR005C5200|580.00    |648.00    |701.50    |648.00    |655.50    |674.00    |75.50     |94.00     |87        |705       |0         |58.60       |0.9105    |19.29     |0                              
2020-01-13|SR005C5300|488.00    |530.00    |590.50    |525.00    |564.50    |580.50    |76.50     |92.50     |462       |1,075     |-144      |248.45      |0.8840    |18.21     |0                              
2020-01-13|SR005C5400|399.50    |431.50    |530.00    |431.50    |471.50    |489.50    |72.00     |90.00     |1,732     |779       |-1,223    |863.05      |0.8493    |17.17     |0                              
2020-01-13|SR005C5500|316.00    |345.00    |428.50    |345.00    |387.00    |402.50    |71.00     |86.50     |645       |2,191     |74        |257.48      |0.8017    |16.21     |0                              
2020-01-13|SR005C5600|241.00    |278.00    |373.00    |278.00    |311.00    |321.00    |70.00     |80.00     |574       |3,250     |-132      |178.88      |0.7392    |15.39     |0                              
2020-01-13|SR005C5700|178.00    |213.50    |270.00    |211.00    |236.00    |248.00    |58.00     |70.00     |1,354     |5,019     |-53       |337.94      |0.6593    |14.80     |0                              
2020-01-13|SR005C5800|128.50    |150.00    |225.00    |100.00    |168.00    |187.00    |39.50     |58.50     |3,332     |6,280     |-194      |607.95      |0.5648    |14.51     |0                              
2020-01-13|SR005C5900|91.50     |105.00    |165.00    |105.00    |124.00    |138.50    |32.50     |47.00     |2,586     |2,945     |438       |344.11      |0.4659    |14.55     |0                              
2020-01-13|SR005C6000|65.50     |78.00     |132.00    |75.00     |95.00     |102.50    |29.50     |37.00     |3,448     |4,226     |-186      |345.00      |0.3739    |14.88     |0                              
2020-01-13|SR005C6100|47.50     |55.50     |152.50    |55.50     |70.00     |76.50     |22.50     |29.00     |3,021     |2,895     |-201      |225.72      |0.2959    |15.40     |0                              
2020-01-13|SR005C6200|35.00     |37.50     |123.00    |37.50     |51.00     |58.50     |16.00     |23.50     |4,142     |2,804     |779       |226.15      |0.2336    |16.04     |0                              
2020-01-13|SR005C6300|23.00     |26.00     |52.00     |26.00     |36.50     |45.50     |13.50     |22.50     |5,405     |1,982     |1,982     |221.48      |0.1852    |16.73     |0                              
2020-01-13|SR005P4200|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |141       |963       |37        |0.21        |-0.0070   |29.75     |0                              
2020-01-13|SR005P4300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |382       |0         |0.00        |-0.0092   |28.75     |0                              
2020-01-13|SR005P4400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |324       |0         |0.00        |-0.0116   |27.74     |0                              
2020-01-13|SR005P4500|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0153   |26.73     |0                              
2020-01-13|SR005P4600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |474       |0         |0.00        |-0.0192   |25.70     |0                              
2020-01-13|SR005P4700|6.50      |5.00      |6.50      |4.50      |4.50      |7.00      |-2.00     |0.50      |311       |923       |-124      |1.70        |-0.0251   |24.66     |0                              
2020-01-13|SR005P4800|8.00      |8.50      |9.00      |7.50      |8.00      |8.50      |0.00      |0.50      |245       |1,733     |-49       |2.16        |-0.0317   |23.61     |0                              
2020-01-13|SR005P4900|10.50     |9.50      |11.50     |8.50      |10.50     |11.00     |0.00      |0.50      |1,348     |5,293     |-439      |13.69       |-0.0412   |22.54     |0                              
2020-01-13|SR005P5000|13.50     |12.00     |14.50     |10.50     |14.50     |13.50     |1.00      |0.00      |619       |3,451     |-234      |7.97        |-0.0526   |21.46     |0                              
2020-01-13|SR005P5100|17.00     |17.00     |20.50     |14.00     |19.50     |17.50     |2.50      |0.50      |2,119     |8,811     |947       |39.54       |-0.0675   |20.38     |0                              
2020-01-13|SR005P5200|22.50     |24.00     |26.50     |22.00     |26.50     |22.50     |4.00      |0.00      |2,894     |11,202    |1,341     |70.91       |-0.0875   |19.29     |0                              
2020-01-13|SR005P5300|30.00     |30.50     |32.50     |27.00     |32.50     |29.00     |2.50      |-1.00     |4,467     |6,200     |2,335     |136.16      |-0.1130   |18.21     |0                              
2020-01-13|SR005P5400|40.50     |37.50     |41.00     |35.00     |40.00     |37.00     |-0.50     |-3.50     |2,974     |3,790     |850       |113.76      |-0.1468   |17.17     |0                              
2020-01-13|SR005P5500|56.50     |52.00     |53.50     |43.00     |52.50     |50.00     |-4.00     |-6.50     |1,313     |1,560     |103       |65.91       |-0.1935   |16.21     |0                              
2020-01-13|SR005P5600|81.00     |72.00     |76.50     |56.00     |74.00     |67.50     |-7.00     |-13.50    |1,575     |2,221     |839       |106.91      |-0.2551   |15.39     |0                              
2020-01-13|SR005P5700|117.00    |104.00    |104.50    |81.00     |102.00    |94.00     |-15.00    |-23.00    |1,035     |1,199     |493       |98.88       |-0.3344   |14.80     |0                              
2020-01-13|SR005P5800|167.00    |144.00    |149.50    |112.00    |144.00    |132.00    |-23.00    |-35.00    |978       |818       |265       |131.81      |-0.4286   |14.51     |0                              
2020-01-13|SR005P5900|229.50    |202.50    |205.00    |165.50    |201.50    |183.00    |-28.00    |-46.50    |1,179     |1,085     |759       |220.08      |-0.5274   |14.55     |0                              
2020-01-13|SR005P6000|303.00    |268.00    |268.00    |216.00    |264.00    |246.50    |-39.00    |-56.50    |585       |401       |323       |142.84      |-0.6197   |14.88     |0                              
2020-01-13|SR005P6100|384.50    |338.50    |346.00    |306.00    |343.50    |320.00    |-41.00    |-64.50    |226       |96        |82        |72.70       |-0.6983   |15.40     |0                              
2020-01-13|SR005P6200|471.50    |389.50    |396.00    |389.50    |396.00    |401.50    |-75.50    |-70.00    |4         |38        |1         |1.57        |-0.7614   |16.04     |0                              
2020-01-13|SR005P6300|559.00    |471.50    |504.50    |471.50    |489.00    |487.50    |-70.00    |-71.50    |47        |31        |31        |22.69       |-0.8105   |16.73     |0                              
2020-01-13|SR009C4800|983.00    |0.00      |0.00      |0.00      |0.00      |1,073.50  |90.50     |90.50     |0         |0         |0         |0.00        |0.9681    |16.00     |0                              
2020-01-13|SR009C4900|888.00    |0.00      |0.00      |0.00      |0.00      |978.00    |90.00     |90.00     |0         |5         |0         |0.00        |0.9495    |15.73     |0                              
2020-01-13|SR009C5000|796.00    |0.00      |0.00      |0.00      |0.00      |884.00    |88.00     |88.00     |0         |0         |0         |0.00        |0.9278    |15.47     |0                              
2020-01-13|SR009C5100|707.00    |0.00      |0.00      |0.00      |0.00      |793.00    |86.00     |86.00     |0         |81        |0         |0.00        |0.9007    |15.23     |0                              
2020-01-13|SR009C5200|621.00    |695.00    |695.00    |695.00    |695.00    |705.00    |74.00     |84.00     |2         |1,614     |-2        |1.39        |0.8680    |15.00     |0                              
2020-01-13|SR009C5300|540.00    |601.00    |633.50    |601.00    |633.50    |621.00    |93.50     |81.00     |19        |1,270     |-17       |11.97       |0.8300    |14.80     |0                              
2020-01-13|SR009C5400|464.00    |520.00    |520.00    |520.00    |520.00    |541.00    |56.00     |77.00     |9         |188       |-9        |4.75        |0.7862    |14.61     |0                              
2020-01-13|SR009C5500|394.00    |479.00    |479.00    |453.00    |454.00    |465.50    |60.00     |71.50     |10        |208       |0         |4.71        |0.7366    |14.45     |0                              
2020-01-13|SR009C5600|330.50    |367.50    |414.00    |367.50    |387.00    |397.00    |56.50     |66.50     |224       |387       |-22       |88.73       |0.6802    |14.33     |0                              
2020-01-13|SR009C5700|273.50    |325.00    |345.50    |325.00    |339.00    |335.00    |65.50     |61.50     |93        |385       |-33       |31.25       |0.6200    |14.24     |0                              
2020-01-13|SR009C5800|224.00    |259.50    |296.00    |259.50    |278.50    |279.50    |54.50     |55.50     |358       |864       |-139      |103.46      |0.5573    |14.20     |0                              
2020-01-13|SR009C5900|181.50    |217.00    |249.00    |216.50    |233.00    |231.00    |51.50     |49.50     |335       |523       |73        |77.79       |0.4940    |14.20     |0                              
2020-01-13|SR009C6000|147.00    |176.50    |201.00    |176.50    |184.00    |189.50    |37.00     |42.50     |209       |306       |-39       |40.30       |0.4321    |14.28     |0                              
2020-01-13|SR009C6100|118.50    |141.50    |162.00    |141.00    |152.50    |156.00    |34.00     |37.50     |287       |630       |-50       |44.08       |0.3746    |14.42     |0                              
2020-01-13|SR009C6200|94.50     |112.00    |137.50    |112.00    |122.00    |129.00    |27.50     |34.50     |773       |248       |78        |95.10       |0.3229    |14.65     |0                              
2020-01-13|SR009C6300|72.50     |94.50     |108.50    |94.50     |99.00     |107.00    |26.50     |34.50     |215       |147       |147       |21.35       |0.2773    |14.97     |0                              
2020-01-13|SR009P4800|12.00     |11.00     |13.00     |10.50     |10.50     |12.00     |-1.50     |0.00      |59        |480       |5         |0.68        |-0.0399   |16.00     |0                              
2020-01-13|SR009P4900|18.00     |17.50     |18.50     |15.00     |18.50     |17.00     |0.50      |-1.00     |265       |1,158     |-8        |4.61        |-0.0544   |15.73     |0                              
2020-01-13|SR009P5000|26.00     |22.00     |22.50     |18.00     |21.50     |23.00     |-4.50     |-3.00     |108       |906       |-38       |2.28        |-0.0724   |15.47     |0                              
2020-01-13|SR009P5100|36.00     |39.00     |39.00     |27.50     |29.50     |32.00     |-6.50     |-4.00     |81        |551       |-59       |2.65        |-0.0961   |15.23     |0                              
2020-01-13|SR009P5200|50.00     |47.50     |48.50     |38.50     |44.50     |43.50     |-5.50     |-6.50     |389       |686       |-71       |16.44       |-0.1257   |15.00     |0                              
2020-01-13|SR009P5300|67.50     |65.50     |65.50     |53.50     |53.50     |58.50     |-14.00    |-9.00     |313       |389       |140       |18.02       |-0.1611   |14.80     |0                              
2020-01-13|SR009P5400|91.00     |85.00     |86.50     |69.50     |81.00     |77.50     |-10.00    |-13.50    |156       |315       |-42       |12.35       |-0.2027   |14.61     |0                              
2020-01-13|SR009P5500|119.50    |113.50    |113.50    |93.00     |107.00    |101.00    |-12.50    |-18.50    |92        |263       |6         |9.51        |-0.2506   |14.45     |0                              
2020-01-13|SR009P5600|154.50    |145.50    |147.00    |122.00    |137.50    |131.00    |-17.00    |-23.50    |74        |204       |2         |10.18       |-0.3055   |14.33     |0                              
2020-01-13|SR009P5700|196.00    |183.00    |185.00    |159.50    |173.50    |167.50    |-22.50    |-28.50    |166       |256       |61        |29.09       |-0.3648   |14.24     |0                              
2020-01-13|SR009P5800|244.50    |226.50    |230.00    |201.00    |218.00    |210.50    |-26.50    |-34.00    |96        |149       |18        |20.74       |-0.4269   |14.20     |0                              
2020-01-13|SR009P5900|300.50    |275.00    |275.00    |244.50    |261.50    |260.50    |-39.00    |-40.00    |20        |125       |9         |5.29        |-0.4901   |14.20     |0                              
2020-01-13|SR009P6000|364.50    |308.00    |308.00    |308.00    |308.00    |317.00    |-56.50    |-47.50    |1         |11        |1         |0.31        |-0.5525   |14.28     |0                              
2020-01-13|SR009P6100|434.50    |403.50    |405.50    |368.00    |376.50    |382.50    |-58.00    |-52.00    |34        |15        |13        |12.71       |-0.6106   |14.42     |0                              
2020-01-13|SR009P6200|509.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6633   |14.65     |0                              
2020-01-13|SR009P6300|586.50    |515.50    |534.50    |515.50    |529.50    |531.00    |-57.00    |-55.50    |20        |20        |20        |10.56       |-0.7103   |14.97     |0                              
2020-01-13|SR011C5200|616.50    |0.00      |0.00      |0.00      |0.00      |700.00    |83.50     |83.50     |0         |30        |0         |0.00        |0.8689    |12.90     |0                              
2020-01-13|SR011C5300|540.00    |0.00      |0.00      |0.00      |0.00      |619.00    |79.00     |79.00     |0         |13        |0         |0.00        |0.8249    |12.99     |0                              
2020-01-13|SR011C5400|469.50    |0.00      |0.00      |0.00      |0.00      |543.50    |74.00     |74.00     |0         |25        |0         |0.00        |0.7761    |13.10     |0                              
2020-01-13|SR011C5500|405.50    |0.00      |0.00      |0.00      |0.00      |473.50    |68.00     |68.00     |0         |20        |0         |0.00        |0.7234    |13.21     |0                              
2020-01-13|SR011C5600|348.00    |0.00      |0.00      |0.00      |0.00      |409.50    |61.50     |61.50     |0         |18        |0         |0.00        |0.6676    |13.32     |0                              
2020-01-13|SR011C5700|297.00    |0.00      |0.00      |0.00      |0.00      |353.00    |56.00     |56.00     |0         |38        |0         |0.00        |0.6095    |13.45     |0                              
2020-01-13|SR011C5800|251.50    |0.00      |0.00      |0.00      |0.00      |302.00    |50.50     |50.50     |0         |35        |0         |0.00        |0.5516    |13.57     |0                              
2020-01-13|SR011C5900|211.50    |0.00      |0.00      |0.00      |0.00      |256.50    |45.00     |45.00     |0         |28        |0         |0.00        |0.4948    |13.71     |0                              
2020-01-13|SR011C6000|178.00    |0.00      |0.00      |0.00      |0.00      |216.50    |38.50     |38.50     |0         |10        |0         |0.00        |0.4398    |13.84     |0                              
2020-01-13|SR011C6100|148.50    |0.00      |0.00      |0.00      |0.00      |183.50    |35.00     |35.00     |0         |25        |0         |0.00        |0.3885    |13.98     |0                              
2020-01-13|SR011C6200|123.50    |0.00      |0.00      |0.00      |0.00      |154.00    |30.50     |30.50     |0         |13        |0         |0.00        |0.3405    |14.13     |0                              
2020-01-13|SR011C6300|101.00    |116.00    |116.00    |116.00    |116.00    |126.00    |15.00     |25.00     |5         |5         |5         |0.58        |0.2939    |14.13     |0                              
2020-01-13|SR011P5200|57.50     |51.00     |55.50     |51.00     |55.50     |43.00     |-2.00     |-14.50    |9         |32        |0         |0.45        |-0.1242   |12.90     |0                              
2020-01-13|SR011P5300|80.00     |70.50     |70.50     |70.50     |70.50     |61.00     |-9.50     |-19.00    |7         |18        |-2        |0.48        |-0.1640   |12.99     |0                              
2020-01-13|SR011P5400|108.00    |93.50     |93.50     |90.00     |92.50     |84.50     |-15.50    |-23.50    |14        |30        |0         |1.27        |-0.2095   |13.10     |0                              
2020-01-13|SR011P5500|142.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-29.50    |-29.50    |0         |28        |0         |0.00        |-0.2598   |13.21     |0                              
2020-01-13|SR011P5600|182.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-35.50    |-35.50    |0         |35        |0         |0.00        |-0.3138   |13.32     |0                              
2020-01-13|SR011P5700|229.50    |190.00    |190.00    |190.00    |190.00    |188.50    |-39.50    |-41.00    |7         |26        |-2        |1.33        |-0.3706   |13.45     |0                              
2020-01-13|SR011P5800|281.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-46.00    |-46.00    |0         |35        |0         |0.00        |-0.4279   |13.57     |0                              
2020-01-13|SR011P5900|339.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-51.50    |-51.50    |0         |40        |0         |0.00        |-0.4846   |13.71     |0                              
2020-01-13|SR011P6000|404.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-58.50    |-58.50    |0         |40        |0         |0.00        |-0.5400   |13.84     |0                              
2020-01-13|SR011P6100|473.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-62.50    |-62.50    |0         |25        |0         |0.00        |-0.5920   |13.98     |0                              
2020-01-13|SR011P6200|546.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-67.00    |-67.00    |0         |23        |0         |0.00        |-0.6413   |14.13     |0                              
2020-01-13|SR011P6300|621.50    |563.50    |581.00    |563.50    |569.50    |549.50    |-52.00    |-72.00    |33        |33        |33        |18.86       |-0.6897   |14.13     |0                              
2020-01-13|TA003C4550|344.00    |0.00      |0.00      |0.00      |0.00      |347.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9752    |15.13     |0                              
2020-01-13|TA003C4600|296.00    |0.00      |0.00      |0.00      |0.00      |299.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.9538    |14.95     |0                              
2020-01-13|TA003C4650|249.50    |0.00      |0.00      |0.00      |0.00      |252.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.9205    |14.80     |0                              
2020-01-13|TA003C4700|205.00    |0.00      |0.00      |0.00      |0.00      |207.50    |2.50      |2.50      |0         |94        |0         |0.00        |0.8691    |14.69     |0                              
2020-01-13|TA003C4750|164.00    |160.00    |178.00    |153.00    |171.50    |166.00    |7.50      |2.00      |109       |210       |27        |8.94        |0.7997    |14.64     |0                              
2020-01-13|TA003C4800|127.50    |120.50    |140.00    |120.50    |140.00    |129.00    |12.50     |1.50      |57        |146       |30        |3.64        |0.7097    |14.68     |0                              
2020-01-13|TA003C4850|96.50     |94.50     |107.00    |87.00     |107.00    |97.50     |10.50     |1.00      |120       |288       |82        |5.80        |0.6059    |14.87     |0                              
2020-01-13|TA003C4900|71.50     |81.50     |87.00     |60.00     |76.50     |72.50     |5.00      |1.00      |224       |401       |-15       |8.20        |0.4981    |15.26     |0                              
2020-01-13|TA003C4950|53.00     |59.50     |66.00     |46.00     |58.50     |54.00     |5.50      |1.00      |338       |747       |73        |9.21        |0.3983    |15.85     |0                              
2020-01-13|TA003C5000|39.00     |35.00     |71.50     |35.00     |42.00     |40.50     |3.00      |1.50      |332       |493       |64        |7.10        |0.3136    |16.58     |0                              
2020-01-13|TA003C5100|21.50     |23.50     |29.50     |20.50     |25.50     |23.50     |4.00      |2.00      |1,051     |1,964     |485       |12.90       |0.1919    |18.22     |0                              
2020-01-13|TA003C5200|12.50     |13.00     |16.00     |10.00     |13.50     |13.50     |1.00      |1.00      |1,024     |1,413     |262       |7.31        |0.1169    |19.85     |0                              
2020-01-13|TA003C5300|8.00      |7.50      |10.00     |5.50      |8.50      |8.50      |0.50      |0.50      |499       |652       |-46       |2.14        |0.0731    |21.39     |0                              
2020-01-13|TA003C5400|5.00      |5.00      |7.00      |4.00      |6.00      |5.50      |1.00      |0.50      |939       |3,088     |263       |2.66        |0.0460    |22.83     |0                              
2020-01-13|TA003C5500|3.50      |2.50      |3.50      |2.00      |3.50      |3.50      |0.00      |0.00      |137       |736       |65        |0.19        |0.0292    |24.17     |0                              
2020-01-13|TA003C5600|2.00      |2.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |300       |2,222     |143       |0.33        |0.0188    |25.42     |0                              
2020-01-13|TA003P4550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |99        |0         |0.00        |-0.0253   |15.13     |0                              
2020-01-13|TA003P4600|4.50      |4.00      |5.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |85        |869       |9         |0.18        |-0.0460   |14.95     |0                              
2020-01-13|TA003P4650|8.00      |5.00      |7.00      |4.00      |7.00      |6.50      |-1.00     |-1.50     |144       |253       |-62       |0.42        |-0.0788   |14.80     |0                              
2020-01-13|TA003P4700|13.50     |9.00      |12.00     |9.00      |11.00     |12.00     |-2.50     |-1.50     |33        |814       |13        |0.17        |-0.1297   |14.69     |0                              
2020-01-13|TA003P4750|22.50     |17.50     |23.50     |17.50     |20.00     |20.50     |-2.50     |-2.00     |199       |318       |37        |2.00        |-0.1988   |14.64     |0                              
2020-01-13|TA003P4800|36.00     |28.00     |41.00     |27.50     |32.50     |33.50     |-3.50     |-2.50     |232       |668       |-4        |3.90        |-0.2885   |14.68     |0                              
2020-01-13|TA003P4850|54.50     |46.00     |55.50     |43.50     |51.50     |52.00     |-3.00     |-2.50     |365       |754       |50        |9.25        |-0.3921   |14.87     |0                              
2020-01-13|TA003P4900|79.50     |69.50     |89.00     |67.00     |73.50     |76.50     |-6.00     |-3.00     |261       |553       |-9        |10.04       |-0.4999   |15.26     |0                              
2020-01-13|TA003P4950|111.00    |98.50     |112.00    |94.50     |104.00    |108.00    |-7.00     |-3.00     |161       |258       |48        |8.21        |-0.5998   |15.85     |0                              
2020-01-13|TA003P5000|146.50    |143.50    |148.00    |128.50    |135.00    |144.50    |-11.50    |-2.00     |53        |213       |-6        |3.72        |-0.6846   |16.58     |0                              
2020-01-13|TA003P5100|229.50    |228.00    |228.00    |206.50    |206.50    |227.00    |-23.00    |-2.50     |28        |124       |6         |3.09        |-0.8066   |18.22     |0                              
2020-01-13|TA003P5200|320.00    |321.00    |321.00    |321.00    |321.00    |317.00    |1.00      |-3.00     |2         |255       |0         |0.32        |-0.8821   |19.85     |0                              
2020-01-13|TA003P5300|415.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.9263   |21.39     |0                              
2020-01-13|TA003P5400|512.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.9540   |22.83     |0                              
2020-01-13|TA003P5500|610.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9714   |24.17     |0                              
2020-01-13|TA003P5600|709.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9824   |25.42     |0                              
2020-01-13|TA004C4550|380.00    |0.00      |0.00      |0.00      |0.00      |382.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9151    |15.60     |0                              
2020-01-13|TA004C4600|335.00    |0.00      |0.00      |0.00      |0.00      |336.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8876    |15.23     |0                              
2020-01-13|TA004C4650|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8511    |14.94     |0                              
2020-01-13|TA004C4700|250.50    |0.00      |0.00      |0.00      |0.00      |250.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8047    |14.74     |0                              
2020-01-13|TA004C4750|213.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7480    |14.69     |0                              
2020-01-13|TA004C4800|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6823    |14.81     |0                              
2020-01-13|TA004C4850|149.50    |0.00      |0.00      |0.00      |0.00      |149.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6113    |15.11     |0                              
2020-01-13|TA004C4900|124.00    |0.00      |0.00      |0.00      |0.00      |125.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5399    |15.56     |0                              
2020-01-13|TA004C4950|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4724    |16.12     |0                              
2020-01-13|TA004C5000|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |9         |0         |0.00        |0.4111    |16.74     |0                              
2020-01-13|TA004C5100|60.50     |0.00      |0.00      |0.00      |0.00      |64.00     |3.50      |3.50      |0         |12        |0         |0.00        |0.3095    |18.04     |0                              
2020-01-13|TA004C5200|43.50     |0.00      |0.00      |0.00      |0.00      |47.00     |3.50      |3.50      |0         |30        |0         |0.00        |0.2330    |19.33     |0                              
2020-01-13|TA004C5300|32.50     |17.00     |17.00     |17.00     |17.00     |35.00     |-15.50    |2.50      |3         |30        |3         |0.03        |0.1765    |20.57     |0                              
2020-01-13|TA004C5400|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |33        |0         |0.00        |0.1348    |21.75     |0                              
2020-01-13|TA004C5500|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |58        |0         |0.00        |0.1038    |22.86     |0                              
2020-01-13|TA004C5600|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |68        |0         |0.00        |0.0799    |23.91     |0                              
2020-01-13|TA004C5700|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.0619    |24.90     |0                              
2020-01-13|TA004P4550|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.0835   |15.60     |0                              
2020-01-13|TA004P4600|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.1104   |15.23     |0                              
2020-01-13|TA004P4650|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.1462   |14.94     |0                              
2020-01-13|TA004P4700|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.1921   |14.74     |0                              
2020-01-13|TA004P4750|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2483   |14.69     |0                              
2020-01-13|TA004P4800|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3137   |14.81     |0                              
2020-01-13|TA004P4850|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3845   |15.11     |0                              
2020-01-13|TA004P4900|102.00    |0.00      |0.00      |0.00      |0.00      |103.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4558   |15.56     |0                              
2020-01-13|TA004P4950|131.00    |0.00      |0.00      |0.00      |0.00      |133.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.5232   |16.12     |0                              
2020-01-13|TA004P5000|163.00    |0.00      |0.00      |0.00      |0.00      |166.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5847   |16.74     |0                              
2020-01-13|TA004P5100|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6866   |18.04     |0                              
2020-01-13|TA004P5200|320.50    |0.00      |0.00      |0.00      |0.00      |324.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7637   |19.33     |0                              
2020-01-13|TA004P5300|409.00    |0.00      |0.00      |0.00      |0.00      |411.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8208   |20.57     |0                              
2020-01-13|TA004P5400|501.00    |0.00      |0.00      |0.00      |0.00      |502.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8630   |21.75     |0                              
2020-01-13|TA004P5500|595.50    |0.00      |0.00      |0.00      |0.00      |596.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8948   |22.86     |0                              
2020-01-13|TA004P5600|691.00    |0.00      |0.00      |0.00      |0.00      |691.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9194   |23.91     |0                              
2020-01-13|TA004P5700|787.50    |0.00      |0.00      |0.00      |0.00      |787.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9382   |24.90     |0                              
2020-01-13|TA005C4600|341.50    |358.00    |365.00    |353.50    |365.00    |349.50    |23.50     |8.00      |37        |144       |-15       |6.61        |0.8327    |15.18     |0                              
2020-01-13|TA005C4650|302.50    |315.50    |334.00    |313.00    |325.50    |307.00    |23.00     |4.50      |19        |136       |-7        |3.04        |0.7988    |14.76     |0                              
2020-01-13|TA005C4700|266.50    |274.50    |290.00    |271.50    |288.00    |269.50    |21.50     |3.00      |18        |120       |0         |2.52        |0.7527    |14.72     |0                              
2020-01-13|TA005C4750|234.00    |249.00    |262.00    |238.00    |255.50    |236.00    |21.50     |2.00      |150       |292       |-5        |18.53       |0.6999    |14.92     |0                              
2020-01-13|TA005C4800|204.50    |217.00    |231.50    |199.00    |223.00    |206.50    |18.50     |2.00      |237       |502       |56        |25.54       |0.6440    |15.27     |0                              
2020-01-13|TA005C4850|178.50    |189.50    |202.50    |165.00    |196.50    |180.00    |18.00     |1.50      |287       |742       |38        |26.76       |0.5878    |15.71     |0                              
2020-01-13|TA005C4900|156.00    |166.00    |180.00    |151.00    |173.00    |158.50    |17.00     |2.50      |540       |1,274     |199       |44.57       |0.5329    |16.18     |0                              
2020-01-13|TA005C4950|137.00    |146.50    |157.00    |128.50    |148.50    |139.50    |11.50     |2.50      |489       |1,710     |66        |35.15       |0.4816    |16.69     |0                              
2020-01-13|TA005C5000|119.50    |124.00    |138.50    |112.00    |133.00    |122.00    |13.50     |2.50      |810       |1,921     |174       |52.03       |0.4336    |17.20     |0                              
2020-01-13|TA005C5100|93.00     |97.00     |108.50    |88.50     |105.50    |95.50     |12.50     |2.50      |1,074     |2,967     |276       |54.38       |0.3505    |18.21     |0                              
2020-01-13|TA005C5200|73.00     |76.50     |87.00     |70.00     |83.50     |75.00     |10.50     |2.00      |1,058     |3,480     |431       |43.06       |0.2826    |19.20     |0                              
2020-01-13|TA005C5300|57.50     |60.00     |70.00     |54.50     |68.00     |59.00     |10.50     |1.50      |1,440     |2,590     |354       |44.63       |0.2282    |20.15     |0                              
2020-01-13|TA005C5400|46.50     |50.00     |58.50     |47.50     |56.50     |47.50     |10.00     |1.00      |1,910     |3,539     |612       |50.52       |0.1855    |21.06     |0                              
2020-01-13|TA005C5500|38.00     |41.00     |48.50     |38.50     |46.00     |38.00     |8.00      |0.00      |279       |3,266     |18        |6.08        |0.1508    |21.92     |0                              
2020-01-13|TA005C5600|30.50     |35.00     |40.50     |33.50     |39.50     |30.50     |9.00      |0.00      |358       |3,265     |133       |6.53        |0.1220    |22.75     |0                              
2020-01-13|TA005C5700|25.50     |27.50     |33.00     |25.00     |31.00     |25.00     |5.50      |-0.50     |668       |2,014     |152       |9.83        |0.1007    |23.54     |0                              
2020-01-13|TA005P4600|25.50     |21.00     |27.00     |21.00     |24.50     |31.50     |-1.00     |6.00      |713       |2,790     |-1        |8.53        |-0.1630   |15.18     |0                              
2020-01-13|TA005P4650|36.00     |32.50     |38.00     |31.50     |34.50     |38.50     |-1.50     |2.50      |243       |431       |-5        |4.13        |-0.1963   |14.76     |0                              
2020-01-13|TA005P4700|50.00     |44.00     |55.00     |42.50     |47.50     |50.50     |-2.50     |0.50      |417       |665       |-20       |9.79        |-0.2418   |14.72     |0                              
2020-01-13|TA005P4750|67.00     |68.00     |69.50     |57.00     |65.00     |67.00     |-2.00     |0.00      |404       |601       |-41       |12.67       |-0.2941   |14.92     |0                              
2020-01-13|TA005P4800|87.50     |78.50     |91.00     |76.50     |84.50     |87.00     |-3.00     |-0.50     |442       |2,542     |-56       |18.40       |-0.3496   |15.27     |0                              
2020-01-13|TA005P4850|111.00    |105.00    |125.50    |96.50     |106.00    |110.50    |-5.00     |-0.50     |302       |996       |-14       |16.09       |-0.4057   |15.71     |0                              
2020-01-13|TA005P4900|138.50    |134.50    |154.50    |122.50    |133.00    |138.50    |-5.50     |0.00      |725       |2,239     |41        |48.44       |-0.4604   |16.18     |0                              
2020-01-13|TA005P4950|168.50    |161.50    |184.50    |150.00    |164.00    |169.00    |-4.50     |0.50      |365       |1,157     |65        |29.34       |-0.5117   |16.69     |0                              
2020-01-13|TA005P5000|201.00    |188.50    |220.50    |179.50    |192.50    |201.50    |-8.50     |0.50      |369       |552       |72        |35.85       |-0.5599   |17.20     |0                              
2020-01-13|TA005P5100|273.50    |269.50    |291.50    |250.00    |267.00    |274.00    |-6.50     |0.50      |221       |366       |50        |29.63       |-0.6433   |18.21     |0                              
2020-01-13|TA005P5200|353.00    |340.50    |343.00    |339.00    |340.00    |353.00    |-13.00    |0.00      |12        |431       |0         |2.05        |-0.7118   |19.20     |0                              
2020-01-13|TA005P5300|437.50    |448.00    |448.00    |422.50    |422.50    |437.00    |-15.00    |-0.50     |48        |159       |0         |10.42       |-0.7668   |20.15     |0                              
2020-01-13|TA005P5400|526.00    |540.50    |540.50    |511.50    |518.50    |524.50    |-7.50     |-1.50     |19        |249       |1         |4.95        |-0.8104   |21.06     |0                              
2020-01-13|TA005P5500|616.50    |620.00    |620.00    |620.00    |620.00    |615.00    |3.50      |-1.50     |6         |190       |-6        |1.86        |-0.8459   |21.92     |0                              
2020-01-13|TA005P5600|709.00    |707.00    |707.00    |707.00    |707.00    |707.00    |-2.00     |-2.00     |1         |181       |1         |0.36        |-0.8757   |22.75     |0                              
2020-01-13|TA005P5700|803.50    |802.00    |802.00    |802.00    |802.00    |801.00    |-1.50     |-2.50     |1         |127       |1         |0.40        |-0.8979   |23.54     |0                              
2020-01-13|TA007C4600|374.50    |0.00      |0.00      |0.00      |0.00      |378.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7640    |15.44     |0                              
2020-01-13|TA007C4650|339.50    |0.00      |0.00      |0.00      |0.00      |340.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7309    |15.25     |0                              
2020-01-13|TA007C4700|308.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6919    |15.28     |0                              
2020-01-13|TA007C4750|278.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6511    |15.43     |0                              
2020-01-13|TA007C4800|251.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6091    |15.67     |0                              
2020-01-13|TA007C4850|227.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5675    |15.96     |0                              
2020-01-13|TA007C4900|205.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5270    |16.28     |0                              
2020-01-13|TA007C4950|185.50    |0.00      |0.00      |0.00      |0.00      |185.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4885    |16.63     |0                              
2020-01-13|TA007C5000|167.50    |0.00      |0.00      |0.00      |0.00      |168.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4519    |16.99     |0                              
2020-01-13|TA007C5100|138.00    |127.50    |131.50    |127.50    |131.50    |139.50    |-6.50     |1.50      |6         |9         |6         |0.39        |0.3860    |17.72     |0                              
2020-01-13|TA007C5200|114.00    |96.50     |99.00     |96.50     |99.00     |116.00    |-15.00    |2.00      |9         |12        |9         |0.44        |0.3293    |18.45     |0                              
2020-01-13|TA007C5300|94.50     |75.50     |75.50     |72.50     |74.50     |96.50     |-20.00    |2.00      |12        |12        |9         |0.45        |0.2804    |19.16     |0                              
2020-01-13|TA007C5400|79.00     |55.50     |59.00     |54.00     |56.50     |81.50     |-22.50    |2.50      |18        |27        |18        |0.51        |0.2396    |19.86     |0                              
2020-01-13|TA007C5500|67.00     |41.00     |43.00     |39.00     |43.00     |69.00     |-24.00    |2.00      |21        |36        |18        |0.44        |0.2054    |20.53     |0                              
2020-01-13|TA007C5600|56.00     |30.50     |32.50     |28.00     |32.50     |58.00     |-23.50    |2.00      |27        |37        |24        |0.42        |0.1752    |21.17     |0                              
2020-01-13|TA007C5700|48.00     |22.50     |24.00     |20.50     |24.00     |50.00     |-24.00    |2.00      |21        |48        |21        |0.24        |0.1515    |21.79     |0                              
2020-01-13|TA007P4600|57.50     |0.00      |0.00      |0.00      |0.00      |66.00     |8.50      |8.50      |0         |15        |0         |0.00        |-0.2272   |15.44     |0                              
2020-01-13|TA007P4650|72.00     |0.00      |0.00      |0.00      |0.00      |77.50     |5.50      |5.50      |0         |21        |0         |0.00        |-0.2596   |15.25     |0                              
2020-01-13|TA007P4700|90.00     |0.00      |0.00      |0.00      |0.00      |93.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.2980   |15.28     |0                              
2020-01-13|TA007P4750|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |0         |23        |0         |0.00        |-0.3383   |15.43     |0                              
2020-01-13|TA007P4800|132.50    |0.00      |0.00      |0.00      |0.00      |135.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3800   |15.67     |0                              
2020-01-13|TA007P4850|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4213   |15.96     |0                              
2020-01-13|TA007P4900|185.00    |0.00      |0.00      |0.00      |0.00      |188.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4617   |16.28     |0                              
2020-01-13|TA007P4950|215.00    |0.00      |0.00      |0.00      |0.00      |219.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5002   |16.63     |0                              
2020-01-13|TA007P5000|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5370   |16.99     |0                              
2020-01-13|TA007P5100|316.00    |0.00      |0.00      |0.00      |0.00      |321.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6033   |17.72     |0                              
2020-01-13|TA007P5200|391.00    |0.00      |0.00      |0.00      |0.00      |397.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6607   |18.45     |0                              
2020-01-13|TA007P5300|470.50    |0.00      |0.00      |0.00      |0.00      |476.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7105   |19.16     |0                              
2020-01-13|TA007P5400|554.00    |0.00      |0.00      |0.00      |0.00      |560.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7523   |19.86     |0                              
2020-01-13|TA007P5500|641.00    |0.00      |0.00      |0.00      |0.00      |647.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7877   |20.53     |0                              
2020-01-13|TA007P5600|729.00    |0.00      |0.00      |0.00      |0.00      |735.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8191   |21.17     |0                              
2020-01-13|TA007P5700|820.50    |0.00      |0.00      |0.00      |0.00      |826.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8440   |21.79     |0                              
2020-01-13|TA009C4650|388.00    |395.50    |406.50    |395.50    |406.50    |386.00    |18.50     |-2.00     |5         |34        |5         |1.00        |0.7019    |15.73     |0                              
2020-01-13|TA009C4700|357.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.6697    |15.84     |0                              
2020-01-13|TA009C4750|329.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6358    |15.95     |0                              
2020-01-13|TA009C4800|302.00    |307.50    |311.00    |304.50    |309.00    |299.00    |7.00      |-3.00     |52        |98        |31        |7.96        |0.6024    |16.07     |0                              
2020-01-13|TA009C4850|277.50    |282.50    |283.50    |279.50    |283.50    |274.50    |6.00      |-3.00     |30        |80        |4         |4.18        |0.5688    |16.21     |0                              
2020-01-13|TA009C4900|254.50    |259.50    |259.50    |258.00    |258.00    |251.00    |3.50      |-3.50     |16        |322       |11        |2.07        |0.5357    |16.36     |0                              
2020-01-13|TA009C4950|233.00    |237.00    |243.50    |228.50    |240.50    |229.50    |7.50      |-3.50     |75        |117       |7         |8.93        |0.5034    |16.51     |0                              
2020-01-13|TA009C5000|214.00    |218.50    |221.00    |202.00    |221.00    |210.50    |7.00      |-3.50     |47        |366       |8         |5.09        |0.4720    |16.68     |0                              
2020-01-13|TA009C5100|179.00    |183.00    |186.00    |174.50    |185.00    |176.50    |6.00      |-2.50     |101       |263       |41        |9.09        |0.4130    |17.05     |0                              
2020-01-13|TA009C5200|149.00    |153.50    |155.00    |147.50    |155.00    |147.50    |6.00      |-1.50     |105       |244       |-37       |7.93        |0.3590    |17.46     |0                              
2020-01-13|TA009C5300|125.50    |128.00    |136.50    |127.00    |136.50    |125.50    |11.00     |0.00      |45        |172       |21        |3.00        |0.3126    |17.91     |0                              
2020-01-13|TA009C5400|105.00    |108.00    |116.50    |108.00    |116.50    |106.50    |11.50     |1.50      |55        |133       |25        |3.08        |0.2719    |18.40     |0                              
2020-01-13|TA009C5500|87.50     |92.00     |101.00    |91.50     |101.00    |91.00     |13.50     |3.50      |81        |371       |10        |3.88        |0.2366    |18.93     |0                              
2020-01-13|TA009C5600|74.00     |83.50     |83.50     |81.00     |81.00     |79.50     |7.00      |5.50      |63        |1,080     |-37       |2.56        |0.2077    |19.48     |0                              
2020-01-13|TA009C5700|61.50     |73.50     |76.00     |67.00     |76.00     |69.00     |14.50     |7.50      |80        |513       |52        |2.98        |0.1823    |20.05     |0                              
2020-01-13|TA009P4650|104.50    |102.50    |107.50    |99.00     |99.50     |110.50    |-5.00     |6.00      |81        |277       |37        |4.16        |-0.2843   |15.73     |0                              
2020-01-13|TA009P4700|123.00    |122.50    |127.00    |120.50    |120.50    |128.00    |-2.50     |5.00      |33        |325       |11        |2.03        |-0.3158   |15.84     |0                              
2020-01-13|TA009P4750|144.00    |144.00    |144.00    |140.50    |140.50    |149.50    |-3.50     |5.50      |26        |92        |5         |1.86        |-0.3492   |15.95     |0                              
2020-01-13|TA009P4800|166.50    |166.50    |166.50    |160.00    |164.50    |171.00    |-2.00     |4.50      |33        |168       |12        |2.71        |-0.3822   |16.07     |0                              
2020-01-13|TA009P4850|191.00    |187.00    |188.00    |187.00    |188.00    |195.50    |-3.00     |4.50      |40        |97        |-10       |3.83        |-0.4155   |16.21     |0                              
2020-01-13|TA009P4900|217.00    |213.00    |221.00    |213.00    |213.50    |221.50    |-3.50     |4.50      |23        |80        |3         |2.50        |-0.4485   |16.36     |0                              
2020-01-13|TA009P4950|244.50    |232.00    |239.50    |232.00    |239.50    |249.50    |-5.00     |5.00      |20        |194       |0         |2.36        |-0.4808   |16.51     |0                              
2020-01-13|TA009P5000|275.00    |268.50    |275.00    |268.50    |275.00    |279.50    |0.00      |4.50      |16        |91        |1         |2.17        |-0.5122   |16.68     |0                              
2020-01-13|TA009P5100|338.50    |334.00    |334.00    |334.00    |334.00    |343.50    |-4.50     |5.00      |14        |129       |14        |2.34        |-0.5717   |17.05     |0                              
2020-01-13|TA009P5200|407.00    |403.00    |403.00    |402.50    |402.50    |413.50    |-4.50     |6.50      |26        |140       |-4        |5.29        |-0.6266   |17.46     |0                              
2020-01-13|TA009P5300|482.00    |495.50    |495.50    |495.50    |495.50    |489.50    |13.50     |7.50      |10        |116       |10        |2.48        |-0.6740   |17.91     |0                              
2020-01-13|TA009P5400|560.00    |559.50    |559.50    |559.50    |559.50    |569.50    |-0.50     |9.50      |6         |189       |6         |1.68        |-0.7160   |18.40     |0                              
2020-01-13|TA009P5500|641.50    |666.50    |666.50    |661.00    |661.00    |653.00    |19.50     |11.50     |23        |51        |5         |7.58        |-0.7528   |18.93     |0                              
2020-01-13|TA009P5600|727.00    |727.50    |732.50    |727.50    |732.00    |740.00    |5.00      |13.00     |14        |118       |12        |5.11        |-0.7832   |19.48     |0                              
2020-01-13|TA009P5700|813.50    |0.00      |0.00      |0.00      |0.00      |829.00    |15.50     |15.50     |0         |92        |0         |0.00        |-0.8102   |20.05     |0                              
2020-01-13|TA011C4650|462.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6869    |16.83     |0                              
2020-01-13|TA011C4700|430.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6608    |16.83     |0                              
2020-01-13|TA011C4750|401.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6337    |16.83     |0                              
2020-01-13|TA011C4800|372.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6068    |16.83     |0                              
2020-01-13|TA011C4850|345.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5794    |16.83     |0                              
2020-01-13|TA011C4900|319.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5519    |16.83     |0                              
2020-01-13|TA011C4950|295.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5246    |16.83     |0                              
2020-01-13|TA011C5000|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4975    |16.83     |0                              
2020-01-13|TA011C5100|229.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4438    |16.83     |0                              
2020-01-13|TA011C5200|193.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3927    |16.83     |0                              
2020-01-13|TA011C5300|160.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3438    |16.83     |0                              
2020-01-13|TA011C5400|133.00    |124.50    |124.50    |124.50    |124.50    |127.50    |-8.50     |-5.50     |3         |15        |3         |0.19        |0.2979    |16.83     |0                              
2020-01-13|TA011C5500|109.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.50     |-4.50     |0         |45        |0         |0.00        |0.2568    |16.83     |0                              
2020-01-13|TA011C5600|88.50     |88.50     |88.50     |88.50     |88.50     |85.00     |0.00      |-3.50     |3         |39        |3         |0.14        |0.2183    |16.83     |0                              
2020-01-13|TA011P4650|144.50    |137.50    |137.50    |137.50    |137.50    |146.50    |-7.00     |2.00      |3         |3         |3         |0.21        |-0.2948   |16.83     |0                              
2020-01-13|TA011P4700|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3203   |16.83     |0                              
2020-01-13|TA011P4750|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3467   |16.83     |0                              
2020-01-13|TA011P4800|202.00    |0.00      |0.00      |0.00      |0.00      |204.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3733   |16.83     |0                              
2020-01-13|TA011P4850|223.50    |0.00      |0.00      |0.00      |0.00      |227.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4002   |16.83     |0                              
2020-01-13|TA011P4900|247.50    |0.00      |0.00      |0.00      |0.00      |251.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4275   |16.83     |0                              
2020-01-13|TA011P4950|271.00    |0.00      |0.00      |0.00      |0.00      |275.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4549   |16.83     |0                              
2020-01-13|TA011P5000|297.00    |0.00      |0.00      |0.00      |0.00      |302.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4819   |16.83     |0                              
2020-01-13|TA011P5100|353.00    |0.00      |0.00      |0.00      |0.00      |357.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5361   |16.83     |0                              
2020-01-13|TA011P5200|414.50    |0.00      |0.00      |0.00      |0.00      |420.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5879   |16.83     |0                              
2020-01-13|TA011P5300|480.00    |0.00      |0.00      |0.00      |0.00      |486.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6380   |16.83     |0                              
2020-01-13|TA011P5400|550.50    |0.00      |0.00      |0.00      |0.00      |557.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6857   |16.83     |0                              
2020-01-13|TA011P5500|625.50    |0.00      |0.00      |0.00      |0.00      |633.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7287   |16.83     |0                              
2020-01-13|TA011P5600|703.00    |0.00      |0.00      |0.00      |0.00      |711.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7697   |16.83     |0                              
2020-01-14|CF003C11000|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |1.0000    |24.07     |0                              
2020-01-14|CF003C11200|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |1.0000    |23.51     |0                              
2020-01-14|CF003C11400|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-115.00   |-115.00   |0         |6         |0         |0.00        |1.0000    |22.93     |0                              
2020-01-14|CF003C11600|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |1.0000    |22.36     |0                              
2020-01-14|CF003C11800|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-115.00   |-115.00   |0         |4         |0         |0.00        |1.0000    |21.78     |0                              
2020-01-14|CF003C12000|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-115.00   |-115.00   |0         |6         |0         |0.00        |1.0000    |21.20     |0                              
2020-01-14|CF003C12200|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-115.00   |-115.00   |0         |55        |0         |0.00        |1.0000    |20.62     |0                              
2020-01-14|CF003C12400|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-115.00   |-115.00   |0         |137       |-2        |0.00        |0.9985    |20.03     |2                              
2020-01-14|CF003C12600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-114.00   |-114.00   |0         |182       |-11       |0.00        |0.9930    |19.44     |11                             
2020-01-14|CF003C12800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-114.00   |-114.00   |0         |149       |0         |0.00        |0.9835    |18.85     |0                              
2020-01-14|CF003C13000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-113.00   |-113.00   |0         |324       |-7        |0.00        |0.9671    |18.27     |7                              
2020-01-14|CF003C13200|1,021.00  |900.00    |900.00    |900.00    |900.00    |911.00    |-121.00   |-110.00   |10        |429       |-10       |4.50        |0.9371    |17.69     |0                              
2020-01-14|CF003C13400|832.00    |602.00    |602.00    |602.00    |602.00    |726.00    |-230.00   |-106.00   |1         |162       |0         |0.30        |0.8897    |17.14     |0                              
2020-01-14|CF003C13600|654.00    |505.00    |505.00    |505.00    |505.00    |554.00    |-149.00   |-100.00   |13        |258       |7         |3.36        |0.8137    |16.64     |0                              
2020-01-14|CF003C13800|492.00    |560.00    |560.00    |317.00    |317.00    |400.00    |-175.00   |-92.00    |20        |716       |-10       |3.60        |0.7076    |16.26     |0                              
2020-01-14|CF003C14000|354.00    |369.00    |404.00    |206.00    |214.00    |272.00    |-140.00   |-82.00    |325       |700       |-98       |38.59       |0.5747    |16.12     |0                              
2020-01-14|CF003C14200|244.00    |292.00    |293.00    |134.00    |135.00    |177.00    |-109.00   |-67.00    |883       |4,456     |164       |72.75       |0.4334    |16.34     |0                              
2020-01-14|CF003C14400|165.00    |195.00    |195.00    |83.00     |84.00     |114.00    |-81.00    |-51.00    |776       |1,368     |-12       |42.66       |0.3096    |16.89     |0                              
2020-01-14|CF003C14600|110.00    |106.00    |108.00    |46.00     |55.00     |72.00     |-55.00    |-38.00    |131       |1,010     |38        |4.44        |0.2128    |17.62     |0                              
2020-01-14|CF003C14800|75.00     |80.00     |89.00     |37.00     |39.00     |47.00     |-36.00    |-28.00    |118       |933       |-19       |3.20        |0.1448    |18.41     |0                              
2020-01-14|CF003C15000|51.00     |55.00     |55.00     |22.00     |22.00     |30.00     |-29.00    |-21.00    |329       |840       |86        |4.78        |0.0970    |19.20     |0                              
2020-01-14|CF003C15200|36.00     |37.00     |37.00     |3.00      |15.00     |19.00     |-21.00    |-17.00    |135       |1,007     |-14       |1.19        |0.0645    |19.98     |0                              
2020-01-14|CF003C15400|25.00     |22.00     |22.00     |9.00      |11.00     |12.00     |-14.00    |-13.00    |149       |284       |82        |0.76        |0.0428    |20.74     |0                              
2020-01-14|CF003C15600|18.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-10.00    |-10.00    |0         |185       |0         |0.00        |0.0284    |21.47     |0                              
2020-01-14|CF003C15800|13.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-8.00     |-8.00     |0         |329       |0         |0.00        |0.0189    |22.17     |0                              
2020-01-14|CF003C16000|10.00     |40.00     |40.00     |10.00     |10.00     |3.00      |0.00      |-7.00     |2         |222       |1         |0.03        |0.0124    |22.85     |0                              
2020-01-14|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |0.0000    |24.07     |0                              
2020-01-14|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |23.51     |0                              
2020-01-14|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0001   |22.93     |0                              
2020-01-14|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0002   |22.36     |0                              
2020-01-14|CF003P11800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |153       |-4        |0.00        |-0.0004   |21.78     |0                              
2020-01-14|CF003P12000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |2         |350       |2         |0.01        |-0.0008   |21.20     |0                              
2020-01-14|CF003P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |752       |0         |0.00        |-0.0019   |20.62     |0                              
2020-01-14|CF003P12400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |16        |691       |-8        |0.02        |-0.0040   |20.03     |0                              
2020-01-14|CF003P12600|2.00      |5.00      |6.00      |4.00      |4.00      |2.00      |2.00      |0.00      |16        |473       |4         |0.05        |-0.0085   |19.44     |0                              
2020-01-14|CF003P12800|3.00      |6.00      |8.00      |4.00      |7.00      |4.00      |4.00      |1.00      |47        |622       |-1        |0.15        |-0.0173   |18.85     |0                              
2020-01-14|CF003P13000|6.00      |20.00     |20.00     |9.00      |9.00      |8.00      |3.00      |2.00      |102       |552       |-40       |0.73        |-0.0330   |18.27     |0                              
2020-01-14|CF003P13200|12.00     |10.00     |31.00     |10.00     |18.00     |17.00     |6.00      |5.00      |164       |472       |-50       |1.82        |-0.0624   |17.69     |0                              
2020-01-14|CF003P13400|24.00     |19.00     |51.00     |19.00     |30.00     |32.00     |6.00      |8.00      |217       |988       |102       |2.89        |-0.1093   |17.14     |0                              
2020-01-14|CF003P13600|45.00     |37.00     |101.00    |37.00     |57.00     |60.00     |12.00     |15.00     |254       |823       |-5        |7.46        |-0.1848   |16.64     |0                              
2020-01-14|CF003P13800|83.00     |70.00     |172.00    |70.00     |110.00    |105.00    |27.00     |22.00     |697       |643       |-44       |42.90       |-0.2906   |16.26     |0                              
2020-01-14|CF003P14000|144.00    |139.00    |270.00    |139.00    |184.00    |177.00    |40.00     |33.00     |990       |1,486     |579       |91.74       |-0.4234   |16.12     |0                              
2020-01-14|CF003P14200|234.00    |214.00    |390.00    |214.00    |315.00    |282.00    |81.00     |48.00     |735       |2,358     |531       |119.73      |-0.5647   |16.34     |0                              
2020-01-14|CF003P14400|355.00    |476.00    |476.00    |476.00    |476.00    |419.00    |121.00    |64.00     |10        |538       |0         |2.38        |-0.6887   |16.89     |0                              
2020-01-14|CF003P14600|499.00    |616.00    |629.00    |597.00    |624.00    |576.00    |125.00    |77.00     |6         |101       |-4        |1.83        |-0.7856   |17.62     |0                              
2020-01-14|CF003P14800|663.00    |0.00      |0.00      |0.00      |0.00      |750.00    |87.00     |87.00     |0         |40        |0         |0.00        |-0.8540   |18.41     |0                              
2020-01-14|CF003P15000|840.00    |0.00      |0.00      |0.00      |0.00      |933.00    |93.00     |93.00     |0         |36        |0         |0.00        |-0.9021   |19.20     |0                              
2020-01-14|CF003P15200|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |99.00     |99.00     |0         |30        |0         |0.00        |-0.9351   |19.98     |0                              
2020-01-14|CF003P15400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |103.00    |103.00    |0         |20        |-2        |0.00        |-0.9572   |20.74     |2                              
2020-01-14|CF003P15600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |105.00    |105.00    |0         |32        |-2        |0.00        |-0.9721   |21.47     |2                              
2020-01-14|CF003P15800|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.9822   |22.17     |0                              
2020-01-14|CF003P16000|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |109.00    |109.00    |0         |97        |0         |0.00        |-0.9891   |22.85     |0                              
2020-01-14|CF005C11400|2,975.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-135.00   |-135.00   |0         |7         |0         |0.00        |0.9988    |20.60     |0                              
2020-01-14|CF005C11600|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-137.00   |-137.00   |0         |4         |-7        |0.00        |0.9945    |20.07     |7                              
2020-01-14|CF005C11800|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |-137.00   |-137.00   |0         |7         |-5        |0.00        |0.9877    |19.56     |5                              
2020-01-14|CF005C12000|2,382.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,245.00  |-182.00   |-137.00   |1         |23        |0         |1.10        |0.9792    |19.07     |0                              
2020-01-14|CF005C12200|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-136.00   |-136.00   |0         |68        |-1        |0.00        |0.9685    |18.61     |1                              
2020-01-14|CF005C12400|1,990.00  |1,777.00  |1,790.00  |1,777.00  |1,790.00  |1,857.00  |-200.00   |-133.00   |2         |202       |-2        |1.79        |0.9541    |18.18     |0                              
2020-01-14|CF005C12600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-130.00   |-130.00   |0         |233       |0         |0.00        |0.9346    |17.80     |0                              
2020-01-14|CF005C12800|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-124.00   |-124.00   |0         |403       |0         |0.00        |0.9094    |17.47     |0                              
2020-01-14|CF005C13000|1,420.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,304.00  |-170.00   |-116.00   |10        |465       |10        |6.25        |0.8771    |17.21     |0                              
2020-01-14|CF005C13200|1,241.00  |1,242.00  |1,242.00  |1,030.00  |1,082.00  |1,133.00  |-159.00   |-108.00   |28        |514       |17        |15.60       |0.8364    |17.04     |0                              
2020-01-14|CF005C13400|1,073.00  |1,107.00  |1,107.00  |865.00    |897.00    |974.00    |-176.00   |-99.00    |50        |773       |-22       |23.80       |0.7866    |16.97     |0                              
2020-01-14|CF005C13600|919.00    |955.00    |955.00    |707.00    |736.00    |828.00    |-183.00   |-91.00    |42        |799       |-6        |16.39       |0.7281    |17.02     |0                              
2020-01-14|CF005C13800|783.00    |840.00    |840.00    |587.00    |619.00    |698.00    |-164.00   |-85.00    |133       |1,407     |-1        |45.22       |0.6631    |17.20     |0                              
2020-01-14|CF005C14000|666.00    |702.00    |702.00    |499.00    |524.00    |587.00    |-142.00   |-79.00    |490       |4,301     |21        |137.24      |0.5946    |17.52     |0                              
2020-01-14|CF005C14200|568.00    |576.00    |583.00    |423.00    |453.00    |494.00    |-115.00   |-74.00    |644       |3,506     |78        |161.21      |0.5266    |17.98     |0                              
2020-01-14|CF005C14400|485.00    |506.00    |510.00    |247.00    |393.00    |418.00    |-92.00    |-67.00    |533       |1,703     |99        |112.76      |0.4629    |18.56     |0                              
2020-01-14|CF005C14600|417.00    |448.00    |448.00    |318.00    |326.00    |356.00    |-91.00    |-61.00    |655       |2,605     |188       |119.14      |0.4055    |19.25     |0                              
2020-01-14|CF005C14800|363.00    |362.00    |366.00    |265.00    |286.00    |305.00    |-77.00    |-58.00    |541       |1,435     |75        |81.35       |0.3546    |20.03     |0                              
2020-01-14|CF005C15000|315.00    |333.00    |333.00    |235.00    |250.00    |267.00    |-65.00    |-48.00    |801       |3,920     |59        |109.54      |0.3121    |20.87     |0                              
2020-01-14|CF005C15200|276.00    |293.00    |293.00    |207.00    |224.00    |234.00    |-52.00    |-42.00    |203       |1,489     |-29       |24.23       |0.2753    |21.74     |0                              
2020-01-14|CF005C15400|242.00    |242.00    |242.00    |188.00    |194.00    |209.00    |-48.00    |-33.00    |246       |1,114     |-31       |24.71       |0.2445    |22.64     |0                              
2020-01-14|CF005C15600|214.00    |214.00    |214.00    |169.00    |169.00    |186.00    |-45.00    |-28.00    |141       |631       |85        |12.70       |0.2177    |23.55     |0                              
2020-01-14|CF005C15800|189.00    |197.00    |197.00    |152.00    |153.00    |169.00    |-36.00    |-20.00    |61        |423       |-9        |4.83        |0.1959    |24.45     |0                              
2020-01-14|CF005C16000|169.00    |172.00    |172.00    |101.00    |135.00    |152.00    |-34.00    |-17.00    |54        |1,195     |3         |3.91        |0.1758    |25.35     |0                              
2020-01-14|CF005C16200|149.00    |145.00    |145.00    |122.00    |122.00    |140.00    |-27.00    |-9.00     |59        |1,133     |17        |3.90        |0.1597    |26.22     |0                              
2020-01-14|CF005C16400|135.00    |148.00    |150.00    |113.00    |119.00    |129.00    |-16.00    |-6.00     |1,853     |17,227    |1,275     |123.12      |0.1456    |27.09     |0                              
2020-01-14|CF005P11400|14.00     |15.00     |15.00     |12.00     |12.00     |4.00      |-2.00     |-10.00    |12        |764       |-7        |0.08        |-0.0090   |20.60     |0                              
2020-01-14|CF005P11600|16.00     |14.00     |14.00     |14.00     |14.00     |6.00      |-2.00     |-10.00    |1         |1,057     |0         |0.01        |-0.0124   |20.07     |0                              
2020-01-14|CF005P11800|18.00     |20.00     |20.00     |18.00     |18.00     |9.00      |0.00      |-9.00     |25        |2,799     |-1        |0.23        |-0.0174   |19.56     |0                              
2020-01-14|CF005P12000|21.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-9.00     |-9.00     |0         |1,879     |0         |0.00        |-0.0245   |19.07     |0                              
2020-01-14|CF005P12200|25.00     |22.00     |27.00     |20.00     |20.00     |17.00     |-5.00     |-8.00     |60        |1,711     |-41       |0.67        |-0.0337   |18.61     |0                              
2020-01-14|CF005P12400|29.00     |25.00     |29.00     |22.00     |22.00     |24.00     |-7.00     |-5.00     |34        |1,689     |4         |0.41        |-0.0466   |18.18     |0                              
2020-01-14|CF005P12600|36.00     |37.00     |40.00     |30.00     |30.00     |35.00     |-6.00     |-1.00     |25        |1,753     |-8        |0.44        |-0.0647   |17.80     |0                              
2020-01-14|CF005P12800|44.00     |52.00     |59.00     |40.00     |47.00     |50.00     |3.00      |6.00      |82        |1,566     |60        |2.22        |-0.0886   |17.47     |0                              
2020-01-14|CF005P13000|57.00     |50.00     |76.00     |50.00     |68.00     |70.00     |11.00     |13.00     |290       |3,544     |-43       |9.85        |-0.1197   |17.21     |0                              
2020-01-14|CF005P13200|78.00     |74.00     |113.00    |70.00     |87.00     |99.00     |9.00      |21.00     |399       |4,414     |-37       |18.45       |-0.1594   |17.04     |0                              
2020-01-14|CF005P13400|109.00    |98.00     |160.00    |97.00     |132.00    |139.00    |23.00     |30.00     |796       |4,672     |168       |54.73       |-0.2084   |16.97     |0                              
2020-01-14|CF005P13600|154.00    |141.00    |222.00    |141.00    |188.00    |192.00    |34.00     |38.00     |379       |908       |82        |37.03       |-0.2661   |17.02     |0                              
2020-01-14|CF005P13800|217.00    |200.00    |310.00    |200.00    |260.00    |261.00    |43.00     |44.00     |494       |1,379     |68        |66.15       |-0.3307   |17.20     |0                              
2020-01-14|CF005P14000|299.00    |278.00    |407.00    |278.00    |360.00    |348.00    |61.00     |49.00     |220       |1,506     |21        |39.59       |-0.3989   |17.52     |0                              
2020-01-14|CF005P14200|399.00    |378.00    |546.00    |378.00    |476.00    |454.00    |77.00     |55.00     |300       |725       |39        |67.74       |-0.4668   |17.98     |0                              
2020-01-14|CF005P14400|515.00    |470.00    |668.00    |470.00    |604.00    |577.00    |89.00     |62.00     |241       |307       |23        |73.02       |-0.5305   |18.56     |0                              
2020-01-14|CF005P14600|646.00    |635.00    |777.00    |635.00    |769.00    |714.00    |123.00    |68.00     |31        |148       |0         |11.63       |-0.5881   |19.25     |0                              
2020-01-14|CF005P14800|790.00    |889.00    |931.00    |878.00    |889.00    |861.00    |99.00     |71.00     |51        |163       |1         |23.26       |-0.6392   |20.03     |0                              
2020-01-14|CF005P15000|940.00    |906.00    |1,095.00  |888.00    |1,039.00  |1,022.00  |99.00     |82.00     |83        |275       |4         |43.47       |-0.6821   |20.87     |0                              
2020-01-14|CF005P15200|1,100.00  |1,240.00  |1,294.00  |1,240.00  |1,294.00  |1,188.00  |194.00    |88.00     |2         |99        |0         |1.27        |-0.7193   |21.74     |0                              
2020-01-14|CF005P15400|1,266.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,362.00  |118.00    |96.00     |4         |54        |0         |2.77        |-0.7504   |22.64     |0                              
2020-01-14|CF005P15600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |102.00    |102.00    |0         |58        |0         |0.00        |-0.7776   |23.55     |0                              
2020-01-14|CF005P15800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |110.00    |110.00    |0         |17        |0         |0.00        |-0.7998   |24.45     |0                              
2020-01-14|CF005P16000|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |113.00    |113.00    |0         |10        |0         |0.00        |-0.8204   |25.35     |0                              
2020-01-14|CF005P16200|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |121.00    |121.00    |0         |52        |0         |0.00        |-0.8368   |26.22     |0                              
2020-01-14|CF005P16400|2,153.00  |2,334.00  |2,334.00  |2,333.00  |2,333.00  |2,277.00  |180.00    |124.00    |2         |22        |2         |2.34        |-0.8514   |27.09     |0                              
2020-01-14|CF007C11400|3,095.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-163.00   |-163.00   |0         |20        |-12       |0.00        |0.9863    |19.08     |12                             
2020-01-14|CF007C11600|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-163.00   |-163.00   |0         |28        |-8        |0.00        |0.9769    |18.80     |8                              
2020-01-14|CF007C11800|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-162.00   |-162.00   |0         |32        |0         |0.00        |0.9644    |18.52     |0                              
2020-01-14|CF007C12000|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-161.00   |-161.00   |0         |18        |0         |0.00        |0.9505    |18.26     |0                              
2020-01-14|CF007C12200|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-159.00   |-159.00   |0         |16        |0         |0.00        |0.9335    |18.03     |0                              
2020-01-14|CF007C12400|2,135.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-156.00   |-156.00   |0         |14        |0         |0.00        |0.9126    |17.81     |0                              
2020-01-14|CF007C12600|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-151.00   |-151.00   |0         |22        |0         |0.00        |0.8889    |17.62     |0                              
2020-01-14|CF007C12800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-146.00   |-146.00   |0         |32        |0         |0.00        |0.8600    |17.46     |0                              
2020-01-14|CF007C13000|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-137.00   |-137.00   |0         |36        |0         |0.00        |0.8263    |17.33     |0                              
2020-01-14|CF007C13200|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-131.00   |-131.00   |0         |30        |0         |0.00        |0.7887    |17.25     |0                              
2020-01-14|CF007C13400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-123.00   |-123.00   |0         |50        |0         |0.00        |0.7463    |17.23     |0                              
2020-01-14|CF007C13600|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-109.00   |-109.00   |0         |57        |0         |0.00        |0.6994    |17.26     |0                              
2020-01-14|CF007C13800|998.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-102.00   |-102.00   |0         |57        |0         |0.00        |0.6503    |17.37     |0                              
2020-01-14|CF007C14000|877.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-93.00    |-93.00    |0         |58        |0         |0.00        |0.5997    |17.54     |0                              
2020-01-14|CF007C14200|767.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-79.00    |-79.00    |0         |72        |0         |0.00        |0.5487    |17.79     |0                              
2020-01-14|CF007C14400|675.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-72.00    |-72.00    |0         |92        |0         |0.00        |0.4994    |18.10     |0                              
2020-01-14|CF007C14600|595.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-65.00    |-65.00    |0         |134       |0         |0.00        |0.4526    |18.49     |0                              
2020-01-14|CF007C14800|525.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-56.00    |-56.00    |0         |121       |0         |0.00        |0.4097    |18.93     |0                              
2020-01-14|CF007C15000|470.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-56.00    |-56.00    |0         |89        |0         |0.00        |0.3700    |19.41     |0                              
2020-01-14|CF007C15200|419.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-48.00    |-48.00    |0         |8         |0         |0.00        |0.3352    |19.93     |0                              
2020-01-14|CF007C15400|381.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-49.00    |-49.00    |0         |44        |0         |0.00        |0.3033    |20.47     |0                              
2020-01-14|CF007C15600|346.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-47.00    |-47.00    |0         |16        |0         |0.00        |0.2756    |21.02     |0                              
2020-01-14|CF007P11400|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |59        |0         |0.00        |-0.0228   |19.08     |0                              
2020-01-14|CF007P11600|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |104       |0         |0.00        |-0.0297   |18.80     |0                              
2020-01-14|CF007P11800|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |122       |0         |0.00        |-0.0397   |18.52     |0                              
2020-01-14|CF007P12000|39.00     |23.00     |24.00     |23.00     |24.00     |37.00     |-15.00    |-2.00     |9         |48        |-6        |0.11        |-0.0514   |18.26     |0                              
2020-01-14|CF007P12200|49.00     |32.00     |32.00     |32.00     |32.00     |49.00     |-17.00    |0.00      |7         |59        |-4        |0.11        |-0.0663   |18.03     |0                              
2020-01-14|CF007P12400|62.00     |45.00     |47.00     |45.00     |47.00     |65.00     |-15.00    |3.00      |11        |74        |-8        |0.25        |-0.0852   |17.81     |0                              
2020-01-14|CF007P12600|78.00     |0.00      |0.00      |0.00      |0.00      |85.00     |7.00      |7.00      |0         |102       |0         |0.00        |-0.1072   |17.62     |0                              
2020-01-14|CF007P12800|99.00     |0.00      |0.00      |0.00      |0.00      |111.00    |12.00     |12.00     |0         |119       |0         |0.00        |-0.1345   |17.46     |0                              
2020-01-14|CF007P13000|124.00    |0.00      |0.00      |0.00      |0.00      |145.00    |21.00     |21.00     |0         |127       |0         |0.00        |-0.1667   |17.33     |0                              
2020-01-14|CF007P13200|158.00    |211.00    |211.00    |211.00    |211.00    |185.00    |53.00     |27.00     |3         |95        |0         |0.32        |-0.2031   |17.25     |0                              
2020-01-14|CF007P13400|200.00    |0.00      |0.00      |0.00      |0.00      |236.00    |36.00     |36.00     |0         |74        |0         |0.00        |-0.2446   |17.23     |0                              
2020-01-14|CF007P13600|250.00    |0.00      |0.00      |0.00      |0.00      |299.00    |49.00     |49.00     |0         |48        |0         |0.00        |-0.2906   |17.26     |0                              
2020-01-14|CF007P13800|315.00    |0.00      |0.00      |0.00      |0.00      |372.00    |57.00     |57.00     |0         |40        |0         |0.00        |-0.3391   |17.37     |0                              
2020-01-14|CF007P14000|392.00    |503.00    |503.00    |503.00    |503.00    |458.00    |111.00    |66.00     |4         |43        |-4        |1.01        |-0.3894   |17.54     |0                              
2020-01-14|CF007P14200|480.00    |601.00    |601.00    |601.00    |601.00    |560.00    |121.00    |80.00     |4         |38        |-4        |1.20        |-0.4401   |17.79     |0                              
2020-01-14|CF007P14400|586.00    |0.00      |0.00      |0.00      |0.00      |672.00    |86.00     |86.00     |0         |22        |0         |0.00        |-0.4894   |18.10     |0                              
2020-01-14|CF007P14600|704.00    |0.00      |0.00      |0.00      |0.00      |797.00    |93.00     |93.00     |0         |38        |0         |0.00        |-0.5363   |18.49     |0                              
2020-01-14|CF007P14800|832.00    |0.00      |0.00      |0.00      |0.00      |933.00    |101.00    |101.00    |0         |24        |0         |0.00        |-0.5794   |18.93     |0                              
2020-01-14|CF007P15000|974.00    |0.00      |0.00      |0.00      |0.00      |1,077.00  |103.00    |103.00    |0         |10        |0         |0.00        |-0.6196   |19.41     |0                              
2020-01-14|CF007P15200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |110.00    |110.00    |0         |6         |0         |0.00        |-0.6547   |19.93     |0                              
2020-01-14|CF007P15400|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |109.00    |109.00    |0         |6         |0         |0.00        |-0.6872   |20.47     |0                              
2020-01-14|CF007P15600|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |112.00    |112.00    |0         |0         |0         |0.00        |-0.7155   |21.02     |0                              
2020-01-14|CF009C11800|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-133.00   |-133.00   |0         |1         |0         |0.00        |0.9681    |17.21     |0                              
2020-01-14|CF009C12000|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9517    |17.22     |0                              
2020-01-14|CF009C12200|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-126.00   |-126.00   |0         |8         |0         |0.00        |0.9335    |17.24     |0                              
2020-01-14|CF009C12400|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-119.00   |-119.00   |0         |5         |0         |0.00        |0.9115    |17.26     |0                              
2020-01-14|CF009C12600|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-116.00   |-116.00   |0         |5         |0         |0.00        |0.8879    |17.28     |0                              
2020-01-14|CF009C12800|2,061.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-111.00   |-111.00   |0         |32        |0         |0.00        |0.8611    |17.30     |0                              
2020-01-14|CF009C13000|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-104.00   |-104.00   |0         |80        |0         |0.00        |0.8311    |17.33     |0                              
2020-01-14|CF009C13200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-104.00   |-104.00   |0         |148       |0         |0.00        |0.7999    |17.36     |0                              
2020-01-14|CF009C13400|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-95.00    |-95.00    |0         |101       |0         |0.00        |0.7642    |17.40     |0                              
2020-01-14|CF009C13600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-92.00    |-92.00    |0         |140       |0         |0.00        |0.7277    |17.45     |0                              
2020-01-14|CF009C13800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-87.00    |-87.00    |0         |112       |0         |0.00        |0.6888    |17.50     |0                              
2020-01-14|CF009C14000|1,175.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,095.00  |-117.00   |-80.00    |1         |116       |0         |0.53        |0.6488    |17.57     |0                              
2020-01-14|CF009C14200|1,059.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-78.00    |-78.00    |0         |84        |0         |0.00        |0.6081    |17.65     |0                              
2020-01-14|CF009C14400|947.00    |852.00    |852.00    |852.00    |852.00    |879.00    |-95.00    |-68.00    |2         |109       |0         |0.85        |0.5671    |17.74     |0                              
2020-01-14|CF009C14600|851.00    |743.00    |745.00    |743.00    |745.00    |783.00    |-106.00   |-68.00    |21        |154       |9         |7.83        |0.5263    |17.85     |0                              
2020-01-14|CF009C14800|757.00    |670.00    |670.00    |641.00    |662.00    |699.00    |-95.00    |-58.00    |238       |290       |-148      |78.16       |0.4865    |17.97     |0                              
2020-01-14|CF009C15000|677.00    |612.00    |613.00    |583.00    |604.00    |620.00    |-73.00    |-57.00    |171       |148       |-16       |51.45       |0.4476    |18.10     |0                              
2020-01-14|CF009C15200|599.00    |535.00    |535.00    |527.00    |530.00    |553.00    |-69.00    |-46.00    |95        |266       |5         |25.37       |0.4109    |18.25     |0                              
2020-01-14|CF009C15400|535.00    |486.00    |486.00    |469.00    |469.00    |489.00    |-66.00    |-46.00    |45        |108       |-21       |10.70       |0.3754    |18.40     |0                              
2020-01-14|CF009C15600|471.00    |470.00    |470.00    |411.00    |422.00    |434.00    |-49.00    |-37.00    |182       |532       |145       |38.99       |0.3426    |18.56     |0                              
2020-01-14|CF009C15800|420.00    |418.00    |418.00    |370.00    |373.00    |385.00    |-47.00    |-35.00    |17        |120       |-4        |3.21        |0.3115    |18.72     |0                              
2020-01-14|CF009C16000|370.00    |361.00    |362.00    |316.00    |332.00    |340.00    |-38.00    |-30.00    |168       |160       |148       |27.91       |0.2825    |18.89     |0                              
2020-01-14|CF009P11800|21.00     |34.00     |38.00     |34.00     |38.00     |32.00     |17.00     |11.00     |44        |119       |-34       |0.78        |-0.0398   |17.21     |0                              
2020-01-14|CF009P12000|31.00     |49.00     |52.00     |47.00     |51.00     |44.00     |20.00     |13.00     |22        |170       |-15       |0.55        |-0.0524   |17.22     |0                              
2020-01-14|CF009P12200|43.00     |72.00     |73.00     |71.00     |73.00     |59.00     |30.00     |16.00     |18        |67        |-14       |0.65        |-0.0673   |17.24     |0                              
2020-01-14|CF009P12400|59.00     |95.00     |95.00     |95.00     |95.00     |80.00     |36.00     |21.00     |11        |146       |-6        |0.52        |-0.0863   |17.26     |0                              
2020-01-14|CF009P12600|80.00     |125.00    |125.00    |125.00    |125.00    |104.00    |45.00     |24.00     |10        |169       |-10       |0.63        |-0.1074   |17.28     |0                              
2020-01-14|CF009P12800|106.00    |142.00    |142.00    |142.00    |142.00    |134.00    |36.00     |28.00     |3         |253       |3         |0.22        |-0.1319   |17.30     |0                              
2020-01-14|CF009P13000|136.00    |187.00    |187.00    |187.00    |187.00    |171.00    |51.00     |35.00     |4         |155       |4         |0.38        |-0.1599   |17.33     |0                              
2020-01-14|CF009P13200|176.00    |0.00      |0.00      |0.00      |0.00      |212.00    |36.00     |36.00     |0         |233       |0         |0.00        |-0.1896   |17.36     |0                              
2020-01-14|CF009P13400|221.00    |0.00      |0.00      |0.00      |0.00      |265.00    |44.00     |44.00     |0         |184       |0         |0.00        |-0.2238   |17.40     |0                              
2020-01-14|CF009P13600|275.00    |260.00    |371.00    |260.00    |342.00    |322.00    |67.00     |47.00     |155       |1,186     |59        |25.76       |-0.2592   |17.45     |0                              
2020-01-14|CF009P13800|338.00    |376.00    |414.00    |376.00    |414.00    |389.00    |76.00     |51.00     |75        |2,152     |50        |14.61       |-0.2971   |17.50     |0                              
2020-01-14|CF009P14000|407.00    |469.00    |495.00    |469.00    |494.00    |465.00    |87.00     |58.00     |40        |131       |0         |9.76        |-0.3363   |17.57     |0                              
2020-01-14|CF009P14200|488.00    |555.00    |609.00    |555.00    |570.00    |548.00    |82.00     |60.00     |101       |172       |49        |29.20       |-0.3765   |17.65     |0                              
2020-01-14|CF009P14400|573.00    |0.00      |0.00      |0.00      |0.00      |643.00    |70.00     |70.00     |0         |83        |0         |0.00        |-0.4173   |17.74     |0                              
2020-01-14|CF009P14600|674.00    |0.00      |0.00      |0.00      |0.00      |743.00    |69.00     |69.00     |0         |35        |0         |0.00        |-0.4580   |17.85     |0                              
2020-01-14|CF009P14800|777.00    |0.00      |0.00      |0.00      |0.00      |857.00    |80.00     |80.00     |0         |30        |0         |0.00        |-0.4977   |17.97     |0                              
2020-01-14|CF009P15000|894.00    |0.00      |0.00      |0.00      |0.00      |974.00    |80.00     |80.00     |0         |34        |0         |0.00        |-0.5369   |18.10     |0                              
2020-01-14|CF009P15200|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |92.00     |92.00     |0         |1         |0         |0.00        |-0.5739   |18.25     |0                              
2020-01-14|CF009P15400|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |92.00     |92.00     |0         |2         |0         |0.00        |-0.6100   |18.40     |0                              
2020-01-14|CF009P15600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |102.00    |102.00    |0         |1         |0         |0.00        |-0.6434   |18.56     |0                              
2020-01-14|CF009P15800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |103.00    |103.00    |0         |4         |0         |0.00        |-0.6752   |18.72     |0                              
2020-01-14|CF009P16000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.7052   |18.89     |0                              
2020-01-14|CF011C12800|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8723    |16.76     |0                              
2020-01-14|CF011C13000|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-126.00   |-126.00   |0         |4         |0         |0.00        |0.8465    |16.84     |0                              
2020-01-14|CF011C13200|2,081.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-122.00   |-122.00   |0         |8         |0         |0.00        |0.8178    |16.92     |0                              
2020-01-14|CF011C13400|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-116.00   |-116.00   |0         |12        |0         |0.00        |0.7881    |16.99     |0                              
2020-01-14|CF011C13600|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-113.00   |-113.00   |0         |10        |0         |0.00        |0.7565    |17.06     |0                              
2020-01-14|CF011C13800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-106.00   |-106.00   |0         |20        |0         |0.00        |0.7237    |17.14     |0                              
2020-01-14|CF011C14000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-102.00   |-102.00   |0         |14        |0         |0.00        |0.6898    |17.21     |0                              
2020-01-14|CF011C14200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-93.00    |-93.00    |0         |18        |0         |0.00        |0.6553    |17.28     |0                              
2020-01-14|CF011C14400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-89.00    |-89.00    |0         |30        |0         |0.00        |0.6201    |17.35     |0                              
2020-01-14|CF011C14600|1,145.00  |1,015.00  |1,015.00  |1,015.00  |1,015.00  |1,063.00  |-130.00   |-82.00    |4         |38        |-4        |2.03        |0.5850    |17.42     |0                              
2020-01-14|CF011C14800|1,041.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-75.00    |-75.00    |0         |30        |0         |0.00        |0.5497    |17.49     |0                              
2020-01-14|CF011C15000|943.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-71.00    |-71.00    |0         |31        |0         |0.00        |0.5149    |17.56     |0                              
2020-01-14|CF011C15200|851.00    |745.00    |745.00    |745.00    |745.00    |791.00    |-106.00   |-60.00    |4         |40        |-4        |1.49        |0.4809    |17.63     |0                              
2020-01-14|CF011C15400|769.00    |706.00    |706.00    |706.00    |706.00    |710.00    |-63.00    |-59.00    |6         |45        |-3        |2.13        |0.4473    |17.69     |0                              
2020-01-14|CF011C15600|688.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-47.00    |-47.00    |0         |36        |0         |0.00        |0.4153    |17.76     |0                              
2020-01-14|CF011C15800|620.00    |562.00    |562.00    |562.00    |562.00    |576.00    |-58.00    |-44.00    |4         |4         |0         |1.13        |0.3841    |17.83     |0                              
2020-01-14|CF011C16000|553.00    |504.00    |504.00    |504.00    |504.00    |515.00    |-49.00    |-38.00    |4         |8         |-4        |1.01        |0.3541    |17.89     |0                              
2020-01-14|CF011C16200|493.00    |451.00    |451.00    |451.00    |451.00    |463.00    |-42.00    |-30.00    |4         |8         |0         |0.90        |0.3262    |17.96     |0                              
2020-01-14|CF011C16400|438.00    |380.00    |380.00    |380.00    |380.00    |411.00    |-58.00    |-27.00    |4         |4         |4         |0.76        |0.2986    |18.02     |0                              
2020-01-14|CF011P12800|130.00    |0.00      |0.00      |0.00      |0.00      |139.00    |9.00      |9.00      |0         |22        |0         |0.00        |-0.1207   |16.76     |0                              
2020-01-14|CF011P13000|161.00    |0.00      |0.00      |0.00      |0.00      |173.00    |12.00     |12.00     |0         |20        |0         |0.00        |-0.1439   |16.84     |0                              
2020-01-14|CF011P13200|200.00    |231.00    |231.00    |231.00    |231.00    |215.00    |31.00     |15.00     |8         |28        |-8        |0.93        |-0.1702   |16.92     |0                              
2020-01-14|CF011P13400|241.00    |277.00    |280.00    |277.00    |280.00    |263.00    |39.00     |22.00     |12        |24        |-8        |1.67        |-0.1980   |16.99     |0                              
2020-01-14|CF011P13600|293.00    |0.00      |0.00      |0.00      |0.00      |317.00    |24.00     |24.00     |0         |20        |0         |0.00        |-0.2279   |17.06     |0                              
2020-01-14|CF011P13800|346.00    |0.00      |0.00      |0.00      |0.00      |379.00    |33.00     |33.00     |0         |32        |0         |0.00        |-0.2592   |17.14     |0                              
2020-01-14|CF011P14000|412.00    |470.00    |470.00    |470.00    |470.00    |447.00    |58.00     |35.00     |8         |16        |-8        |1.88        |-0.2920   |17.21     |0                              
2020-01-14|CF011P14200|479.00    |0.00      |0.00      |0.00      |0.00      |523.00    |44.00     |44.00     |0         |44        |0         |0.00        |-0.3256   |17.28     |0                              
2020-01-14|CF011P14400|558.00    |0.00      |0.00      |0.00      |0.00      |606.00    |48.00     |48.00     |0         |20        |0         |0.00        |-0.3602   |17.35     |0                              
2020-01-14|CF011P14600|640.00    |0.00      |0.00      |0.00      |0.00      |695.00    |55.00     |55.00     |0         |32        |0         |0.00        |-0.3949   |17.42     |0                              
2020-01-14|CF011P14800|732.00    |0.00      |0.00      |0.00      |0.00      |795.00    |63.00     |63.00     |0         |12        |0         |0.00        |-0.4298   |17.49     |0                              
2020-01-14|CF011P15000|830.00    |0.00      |0.00      |0.00      |0.00      |896.00    |66.00     |66.00     |0         |4         |0         |0.00        |-0.4646   |17.56     |0                              
2020-01-14|CF011P15200|934.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.4986   |17.63     |0                              
2020-01-14|CF011P15400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |78.00     |78.00     |0         |4         |0         |0.00        |-0.5326   |17.69     |0                              
2020-01-14|CF011P15600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.5649   |17.76     |0                              
2020-01-14|CF011P15800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.5968   |17.83     |0                              
2020-01-14|CF011P16000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.6276   |17.89     |0                              
2020-01-14|CF011P16200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.6563   |17.96     |0                              
2020-01-14|CF011P16400|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |111.00    |111.00    |0         |0         |0         |0.00        |-0.6851   |18.02     |0                              
2020-01-14|MA003C1925|390.50    |0.00      |0.00      |0.00      |0.00      |480.00    |89.50     |89.50     |0         |10        |0         |0.00        |0.9840    |43.81     |0                              
2020-01-14|MA003C1950|365.50    |0.00      |0.00      |0.00      |0.00      |455.00    |89.50     |89.50     |0         |6         |0         |0.00        |0.9831    |41.66     |0                              
2020-01-14|MA003C1975|340.50    |434.00    |444.00    |434.00    |444.00    |430.00    |103.50    |89.50     |15        |7         |-9        |6.60        |0.9821    |39.52     |0                              
2020-01-14|MA003C2000|316.00    |0.00      |0.00      |0.00      |0.00      |405.00    |89.00     |89.00     |0         |114       |0         |0.00        |0.9811    |37.40     |0                              
2020-01-14|MA003C2025|291.00    |0.00      |0.00      |0.00      |0.00      |380.50    |89.50     |89.50     |0         |84        |0         |0.00        |0.9794    |35.33     |0                              
2020-01-14|MA003C2050|266.50    |340.00    |376.50    |340.00    |376.00    |355.50    |109.50    |89.00     |8         |65        |-7        |2.94        |0.9773    |33.35     |0                              
2020-01-14|MA003C2075|242.00    |0.00      |0.00      |0.00      |0.00      |330.50    |88.50     |88.50     |0         |136       |0         |0.00        |0.9745    |31.50     |0                              
2020-01-14|MA003C2100|218.00    |254.50    |307.00    |254.50    |307.00    |305.50    |89.00     |87.50     |11        |189       |9         |3.33        |0.9708    |29.83     |0                              
2020-01-14|MA003C2125|194.00    |0.00      |0.00      |0.00      |0.00      |281.00    |87.00     |87.00     |0         |139       |0         |0.00        |0.9652    |28.37     |0                              
2020-01-14|MA003C2150|171.00    |268.00    |268.00    |268.00    |268.00    |256.50    |97.00     |85.50     |3         |276       |-2        |0.80        |0.9564    |27.15     |0                              
2020-01-14|MA003C2175|148.00    |190.00    |257.50    |190.00    |257.50    |232.50    |109.50    |84.50     |412       |417       |-238      |98.87       |0.9442    |26.17     |0                              
2020-01-14|MA003C2200|126.50    |187.00    |236.00    |174.50    |234.00    |208.50    |107.50    |82.00     |149       |297       |-60       |32.57       |0.9269    |25.43     |1                              
2020-01-14|MA003C2225|106.50    |188.00    |211.00    |148.00    |206.50    |185.50    |100.00    |79.00     |60        |467       |-43       |10.79       |0.9020    |24.90     |6                              
2020-01-14|MA003C2250|87.50     |177.00    |187.00    |124.50    |187.00    |163.50    |99.50     |76.00     |308       |586       |-53       |46.76       |0.8695    |24.56     |0                              
2020-01-14|MA003C2275|71.00     |116.00    |158.00    |112.00    |158.00    |142.50    |87.00     |71.50     |193       |142       |-25       |26.45       |0.8284    |24.37     |0                              
2020-01-14|MA003C2300|56.50     |101.00    |146.50    |88.50     |145.00    |122.50    |88.50     |66.00     |664       |580       |-185      |81.12       |0.7786    |24.31     |0                              
2020-01-14|MA003C2325|44.50     |100.00    |125.50    |81.00     |125.50    |104.50    |81.00     |60.00     |220       |221       |-41       |24.24       |0.7211    |24.35     |0                              
2020-01-14|MA003C2350|34.00     |79.50     |108.00    |56.00     |108.00    |88.00     |74.00     |54.00     |785       |574       |-300      |59.17       |0.6576    |24.47     |0                              
2020-01-14|MA003C2375|26.00     |85.00     |91.00     |46.50     |91.00     |73.00     |65.00     |47.00     |263       |219       |-20       |18.83       |0.5905    |24.66     |0                              
2020-01-14|MA003C2400|19.50     |46.50     |78.50     |32.00     |77.50     |60.50     |58.00     |41.00     |1,055     |237       |-237      |60.99       |0.5220    |24.90     |0                              
2020-01-14|MA003C2425|14.50     |46.50     |64.50     |20.00     |63.00     |49.50     |48.50     |35.00     |2,142     |821       |-188      |103.77      |0.4553    |25.17     |0                              
2020-01-14|MA003C2450|10.50     |44.00     |53.50     |23.00     |52.50     |40.50     |42.00     |30.00     |1,013     |276       |41        |44.01       |0.3922    |25.47     |0                              
2020-01-14|MA003C2475|7.50      |34.00     |45.50     |5.50      |44.50     |32.50     |37.00     |25.00     |842       |335       |131       |30.30       |0.3337    |25.80     |0                              
2020-01-14|MA003C2500|5.50      |25.00     |40.00     |14.50     |37.50     |26.00     |32.00     |20.50     |1,004     |698       |118       |26.79       |0.2803    |26.14     |0                              
2020-01-14|MA003P1925|0.50      |0.50      |2.00      |0.50      |2.00      |1.50      |1.50      |1.00      |5         |372       |3         |0.01        |-0.0167   |43.81     |0                              
2020-01-14|MA003P1950|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |1         |204       |0         |0.00        |-0.0176   |41.66     |0                              
2020-01-14|MA003P1975|1.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |20        |220       |0         |0.03        |-0.0185   |39.52     |0                              
2020-01-14|MA003P2000|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |29        |450       |-12       |0.03        |-0.0195   |37.40     |0                              
2020-01-14|MA003P2025|1.50      |1.00      |15.50     |0.50      |1.00      |1.50      |-0.50     |0.00      |98        |438       |8         |0.28        |-0.0210   |35.33     |0                              
2020-01-14|MA003P2050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0231   |33.35     |0                              
2020-01-14|MA003P2075|2.50      |7.50      |7.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |138       |432       |-8        |0.39        |-0.0258   |31.50     |0                              
2020-01-14|MA003P2100|3.50      |2.50      |3.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |59        |563       |7         |0.14        |-0.0294   |29.83     |0                              
2020-01-14|MA003P2125|4.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-2.00     |-2.00     |117       |477       |22        |0.31        |-0.0348   |28.37     |0                              
2020-01-14|MA003P2150|6.00      |5.50      |5.50      |3.00      |3.00      |3.00      |-3.00     |-3.00     |97        |317       |35        |0.33        |-0.0434   |27.15     |0                              
2020-01-14|MA003P2175|8.50      |2.50      |6.00      |2.50      |3.00      |3.50      |-5.50     |-5.00     |941       |918       |406       |3.65        |-0.0553   |26.17     |0                              
2020-01-14|MA003P2200|12.00     |6.00      |9.00      |3.50      |4.50      |5.00      |-7.50     |-7.00     |848       |634       |332       |4.22        |-0.0724   |25.43     |0                              
2020-01-14|MA003P2225|16.50     |8.50      |11.00     |5.50      |6.00      |7.00      |-10.50    |-9.50     |402       |660       |36        |2.91        |-0.0970   |24.90     |0                              
2020-01-14|MA003P2250|23.00     |15.00     |16.00     |7.00      |9.00      |9.50      |-14.00    |-13.50    |773       |464       |182       |8.17        |-0.1293   |24.56     |0                              
2020-01-14|MA003P2275|31.00     |16.50     |22.50     |11.00     |12.00     |13.50     |-19.00    |-17.50    |537       |376       |134       |7.74        |-0.1702   |24.37     |0                              
2020-01-14|MA003P2300|41.50     |23.50     |31.50     |11.00     |16.50     |18.50     |-25.00    |-23.00    |584       |395       |131       |11.99       |-0.2198   |24.31     |0                              
2020-01-14|MA003P2325|54.50     |22.00     |38.50     |21.00     |21.50     |25.50     |-33.00    |-29.00    |372       |239       |62        |9.29        |-0.2772   |24.35     |0                              
2020-01-14|MA003P2350|69.00     |41.00     |51.00     |26.50     |28.50     |34.00     |-40.50    |-35.00    |633       |276       |-15       |22.52       |-0.3405   |24.47     |0                              
2020-01-14|MA003P2375|86.00     |38.50     |63.00     |34.50     |38.00     |44.00     |-48.00    |-42.00    |584       |195       |112       |25.58       |-0.4077   |24.66     |0                              
2020-01-14|MA003P2400|104.00    |47.50     |78.50     |46.00     |48.50     |56.50     |-55.50    |-47.50    |403       |187       |152       |21.69       |-0.4761   |24.90     |0                              
2020-01-14|MA003P2425|124.00    |40.00     |78.00     |40.00     |63.50     |70.50     |-60.50    |-53.50    |74        |135       |50        |4.70        |-0.5428   |25.17     |0                              
2020-01-14|MA003P2450|145.50    |94.00     |94.00     |79.00     |79.00     |86.50     |-66.50    |-59.00    |62        |50        |47        |5.22        |-0.6059   |25.47     |0                              
2020-01-14|MA003P2475|167.50    |102.50    |103.00    |84.50     |84.50     |103.50    |-83.00    |-64.00    |82        |82        |77        |8.05        |-0.6645   |25.80     |0                              
2020-01-14|MA003P2500|190.50    |121.50    |126.00    |110.50    |110.50    |122.00    |-80.00    |-68.50    |58        |58        |58        |6.83        |-0.7180   |26.14     |0                              
2020-01-14|MA004C1950|368.50    |0.00      |0.00      |0.00      |0.00      |420.50    |52.00     |52.00     |0         |3         |0         |0.00        |0.9540    |32.31     |0                              
2020-01-14|MA004C1975|344.50    |0.00      |0.00      |0.00      |0.00      |396.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.9491    |31.01     |0                              
2020-01-14|MA004C2000|320.50    |0.00      |0.00      |0.00      |0.00      |371.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.9429    |29.77     |0                              
2020-01-14|MA004C2025|296.50    |0.00      |0.00      |0.00      |0.00      |347.00    |50.50     |50.50     |0         |3         |0         |0.00        |0.9357    |28.62     |0                              
2020-01-14|MA004C2050|273.00    |0.00      |0.00      |0.00      |0.00      |323.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.9275    |27.58     |0                              
2020-01-14|MA004C2075|250.00    |0.00      |0.00      |0.00      |0.00      |299.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.9153    |26.66     |0                              
2020-01-14|MA004C2100|227.00    |0.00      |0.00      |0.00      |0.00      |276.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.9012    |25.86     |0                              
2020-01-14|MA004C2125|205.00    |238.50    |238.50    |238.50    |238.50    |253.00    |33.50     |48.00     |3         |6         |3         |0.72        |0.8833    |25.21     |0                              
2020-01-14|MA004C2150|184.00    |217.00    |217.00    |217.00    |217.00    |231.00    |33.00     |47.00     |3         |18        |3         |0.65        |0.8613    |24.69     |0                              
2020-01-14|MA004C2175|163.50    |0.00      |0.00      |0.00      |0.00      |209.50    |46.00     |46.00     |0         |27        |0         |0.00        |0.8346    |24.31     |0                              
2020-01-14|MA004C2200|144.50    |0.00      |0.00      |0.00      |0.00      |189.00    |44.50     |44.50     |0         |21        |0         |0.00        |0.8041    |24.04     |0                              
2020-01-14|MA004C2225|127.00    |152.00    |152.00    |152.00    |152.00    |169.50    |25.00     |42.50     |3         |15        |3         |0.46        |0.7676    |23.89     |0                              
2020-01-14|MA004C2250|110.50    |134.50    |134.50    |134.50    |134.50    |151.50    |24.00     |41.00     |3         |18        |3         |0.41        |0.7284    |23.82     |0                              
2020-01-14|MA004C2275|95.50     |119.00    |119.00    |119.00    |119.00    |134.50    |23.50     |39.00     |3         |17        |0         |0.36        |0.6851    |23.84     |0                              
2020-01-14|MA004C2300|82.50     |104.50    |104.50    |104.50    |104.50    |119.00    |22.00     |36.50     |3         |6         |3         |0.32        |0.6395    |23.93     |0                              
2020-01-14|MA004C2325|70.50     |91.00     |91.00     |91.00     |91.00     |105.00    |20.50     |34.50     |3         |15        |0         |0.28        |0.5930    |24.07     |0                              
2020-01-14|MA004C2350|60.00     |78.50     |78.50     |78.50     |78.50     |92.50     |18.50     |32.50     |3         |9         |3         |0.24        |0.5457    |24.26     |0                              
2020-01-14|MA004C2375|51.50     |66.50     |66.50     |66.50     |66.50     |81.00     |15.00     |29.50     |3         |15        |-3        |0.20        |0.4993    |24.48     |0                              
2020-01-14|MA004C2400|43.50     |57.00     |57.00     |57.00     |57.00     |71.00     |13.50     |27.50     |3         |18        |-3        |0.17        |0.4541    |24.74     |0                              
2020-01-14|MA004C2425|37.00     |47.50     |49.50     |47.50     |49.50     |62.00     |12.50     |25.00     |6         |12        |-6        |0.29        |0.4112    |25.01     |0                              
2020-01-14|MA004C2450|31.50     |40.50     |42.00     |40.50     |42.00     |54.00     |10.50     |22.50     |6         |6         |-6        |0.25        |0.3703    |25.31     |0                              
2020-01-14|MA004C2475|26.50     |34.00     |34.00     |34.00     |34.00     |47.00     |7.50      |20.50     |3         |6         |-3        |0.10        |0.3330    |25.62     |0                              
2020-01-14|MA004C2500|22.50     |28.50     |28.50     |28.50     |28.50     |41.00     |6.00      |18.50     |3         |6         |-3        |0.09        |0.2976    |25.94     |0                              
2020-01-14|MA004P1950|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |19        |0         |0.00        |-0.0458   |32.31     |0                              
2020-01-14|MA004P1975|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |16        |0         |0.00        |-0.0505   |31.01     |0                              
2020-01-14|MA004P2000|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |36        |0         |0.00        |-0.0565   |29.77     |0                              
2020-01-14|MA004P2025|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |47        |0         |0.00        |-0.0634   |28.62     |0                              
2020-01-14|MA004P2050|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0714   |27.58     |0                              
2020-01-14|MA004P2075|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |24        |0         |0.00        |-0.0832   |26.66     |0                              
2020-01-14|MA004P2100|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0970   |25.86     |0                              
2020-01-14|MA004P2125|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1145   |25.21     |0                              
2020-01-14|MA004P2150|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1361   |24.69     |0                              
2020-01-14|MA004P2175|23.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1625   |24.31     |0                              
2020-01-14|MA004P2200|29.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.1927   |24.04     |0                              
2020-01-14|MA004P2225|36.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.2288   |23.89     |0                              
2020-01-14|MA004P2250|44.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.2679   |23.82     |0                              
2020-01-14|MA004P2275|54.50     |43.50     |43.50     |43.50     |43.50     |44.00     |-11.00    |-10.50    |3         |18        |3         |0.13        |-0.3110   |23.84     |0                              
2020-01-14|MA004P2300|66.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3564   |23.93     |0                              
2020-01-14|MA004P2325|79.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4028   |24.07     |0                              
2020-01-14|MA004P2350|94.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4501   |24.26     |0                              
2020-01-14|MA004P2375|110.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.4965   |24.48     |0                              
2020-01-14|MA004P2400|127.00    |105.00    |105.00    |105.00    |105.00    |104.50    |-22.00    |-22.50    |3         |18        |3         |0.32        |-0.5417   |24.74     |0                              
2020-01-14|MA004P2425|145.50    |121.00    |121.00    |121.00    |121.00    |120.50    |-24.50    |-25.00    |3         |12        |3         |0.37        |-0.5846   |25.01     |0                              
2020-01-14|MA004P2450|165.00    |139.00    |139.00    |139.00    |139.00    |137.50    |-26.00    |-27.50    |3         |6         |3         |0.42        |-0.6257   |25.31     |0                              
2020-01-14|MA004P2475|185.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6631   |25.62     |0                              
2020-01-14|MA004P2500|206.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6987   |25.94     |0                              
2020-01-14|MA005C1975|334.00    |400.00    |400.00    |400.00    |400.00    |386.00    |66.00     |52.00     |1         |93        |0         |0.40        |0.9440    |24.66     |0                              
2020-01-14|MA005C2000|311.00    |0.00      |0.00      |0.00      |0.00      |362.50    |51.50     |51.50     |0         |89        |0         |0.00        |0.9321    |24.40     |0                              
2020-01-14|MA005C2025|288.50    |330.00    |330.00    |330.00    |330.00    |339.50    |41.50     |51.00     |4         |101       |0         |1.32        |0.9175    |24.17     |0                              
2020-01-14|MA005C2050|266.50    |303.50    |331.50    |303.50    |331.50    |317.00    |65.00     |50.50     |29        |244       |-10       |9.32        |0.9013    |23.96     |0                              
2020-01-14|MA005C2075|245.00    |286.50    |286.50    |286.50    |286.50    |295.00    |41.50     |50.00     |4         |169       |-2        |1.15        |0.8823    |23.77     |0                              
2020-01-14|MA005C2100|225.00    |283.50    |283.50    |283.50    |283.50    |273.50    |58.50     |48.50     |4         |199       |0         |1.14        |0.8612    |23.62     |0                              
2020-01-14|MA005C2125|205.00    |246.50    |254.50    |246.50    |254.50    |252.50    |49.50     |47.50     |7         |434       |-5        |1.77        |0.8369    |23.48     |0                              
2020-01-14|MA005C2150|186.50    |220.00    |233.00    |212.00    |233.00    |232.50    |46.50     |46.00     |15        |792       |-44       |3.45        |0.8105    |23.38     |40                             
2020-01-14|MA005C2175|168.50    |200.00    |226.00    |195.50    |214.00    |213.00    |45.50     |44.50     |47        |749       |0         |9.94        |0.7808    |23.32     |0                              
2020-01-14|MA005C2200|152.50    |215.00    |215.00    |178.50    |205.50    |194.50    |53.00     |42.00     |53        |1,986     |0         |10.50       |0.7494    |23.28     |0                              
2020-01-14|MA005C2225|137.00    |167.00    |191.00    |160.00    |185.50    |177.50    |48.50     |40.50     |64        |312       |-25       |11.27       |0.7151    |23.28     |0                              
2020-01-14|MA005C2250|122.50    |163.50    |170.00    |141.00    |169.00    |161.00    |46.50     |38.50     |215       |924       |-79       |33.69       |0.6796    |23.31     |0                              
2020-01-14|MA005C2275|110.00    |148.50    |160.50    |128.50    |156.50    |146.00    |46.50     |36.00     |1,138     |3,036     |-684      |173.27      |0.6422    |23.37     |0                              
2020-01-14|MA005C2300|98.00     |140.00    |143.00    |106.00    |140.00    |131.50    |42.00     |33.50     |868       |2,051     |-373      |116.84      |0.6043    |23.47     |0                              
2020-01-14|MA005C2325|87.50     |140.00    |140.00    |81.00     |125.00    |118.50    |37.50     |31.00     |327       |895       |-33       |37.54       |0.5659    |23.60     |0                              
2020-01-14|MA005C2350|78.00     |111.00    |117.00    |91.50     |113.50    |106.50    |35.50     |28.50     |990       |1,205     |220       |104.95      |0.5278    |23.76     |0                              
2020-01-14|MA005C2375|69.50     |107.00    |107.00    |82.00     |100.50    |96.00     |31.00     |26.50     |1,933     |1,102     |-244      |184.56      |0.4905    |23.95     |0                              
2020-01-14|MA005C2400|62.00     |101.50    |101.50    |75.00     |92.50     |86.00     |30.50     |24.00     |1,797     |1,103     |546       |159.55      |0.4541    |24.17     |0                              
2020-01-14|MA005C2425|55.50     |89.00     |89.00     |67.00     |83.00     |77.50     |27.50     |22.00     |775       |885       |341       |60.33       |0.4196    |24.41     |0                              
2020-01-14|MA005C2450|50.00     |74.50     |76.00     |60.00     |75.00     |69.50     |25.00     |19.50     |429       |369       |85        |29.55       |0.3866    |24.68     |0                              
2020-01-14|MA005C2475|45.00     |95.00     |95.00     |43.00     |65.00     |62.50     |20.00     |17.50     |1,517     |1,963     |19        |92.27       |0.3553    |24.97     |0                              
2020-01-14|MA005P1975|5.50      |5.00      |8.00      |5.00      |6.50      |7.00      |1.00      |1.50      |295       |1,082     |-67       |2.01        |-0.0557   |24.66     |0                              
2020-01-14|MA005P2000|7.50      |6.50      |8.50      |6.50      |8.00      |8.50      |0.50      |1.00      |45        |814       |-6        |0.38        |-0.0669   |24.40     |0                              
2020-01-14|MA005P2025|10.00     |8.00      |14.50     |8.00      |9.00      |10.50     |-1.00     |0.50      |241       |989       |53        |2.37        |-0.0807   |24.17     |0                              
2020-01-14|MA005P2050|13.00     |12.00     |13.50     |11.00     |11.00     |12.50     |-2.00     |-0.50     |798       |706       |-405      |9.31        |-0.0962   |23.96     |0                              
2020-01-14|MA005P2075|16.50     |15.50     |16.00     |14.00     |14.00     |15.50     |-2.50     |-1.00     |30        |1,100     |10        |0.43        |-0.1145   |23.77     |0                              
2020-01-14|MA005P2100|21.00     |8.00      |64.00     |8.00      |17.50     |19.00     |-3.50     |-2.00     |594       |1,735     |84        |12.93       |-0.1351   |23.62     |0                              
2020-01-14|MA005P2125|26.00     |21.50     |24.50     |21.00     |22.00     |23.00     |-4.00     |-3.00     |226       |948       |132       |5.09        |-0.1588   |23.48     |0                              
2020-01-14|MA005P2150|32.50     |22.00     |31.00     |22.00     |26.00     |27.50     |-6.50     |-5.00     |247       |1,657     |-2        |6.77        |-0.1848   |23.38     |0                              
2020-01-14|MA005P2175|39.50     |27.00     |38.00     |27.00     |31.50     |33.00     |-8.00     |-6.50     |101       |549       |-12       |3.31        |-0.2140   |23.32     |0                              
2020-01-14|MA005P2200|48.00     |32.00     |46.00     |32.00     |37.50     |39.50     |-10.50    |-8.50     |820       |2,148     |159       |32.59       |-0.2450   |23.28     |0                              
2020-01-14|MA005P2225|57.50     |41.50     |55.50     |41.50     |45.50     |47.00     |-12.00    |-10.50    |540       |568       |101       |26.26       |-0.2790   |23.28     |0                              
2020-01-14|MA005P2250|68.00     |41.00     |63.50     |23.00     |53.00     |55.50     |-15.00    |-12.50    |480       |545       |-41       |27.24       |-0.3142   |23.31     |0                              
2020-01-14|MA005P2275|80.00     |61.50     |76.50     |60.00     |63.00     |65.50     |-17.00    |-14.50    |733       |944       |271       |49.18       |-0.3515   |23.37     |0                              
2020-01-14|MA005P2300|93.00     |72.50     |88.00     |70.00     |72.50     |75.50     |-20.50    |-17.50    |779       |708       |137       |61.11       |-0.3892   |23.47     |0                              
2020-01-14|MA005P2325|107.50    |36.00     |100.50    |36.00     |82.00     |88.00     |-25.50    |-19.50    |356       |693       |8         |32.26       |-0.4275   |23.60     |0                              
2020-01-14|MA005P2350|122.50    |99.00     |116.50    |93.00     |95.00     |100.50    |-27.50    |-22.00    |574       |746       |70        |59.69       |-0.4656   |23.76     |0                              
2020-01-14|MA005P2375|139.50    |111.00    |127.50    |106.00    |109.00    |115.00    |-30.50    |-24.50    |360       |351       |93        |40.66       |-0.5029   |23.95     |0                              
2020-01-14|MA005P2400|156.50    |135.00    |139.50    |119.50    |124.00    |130.00    |-32.50    |-26.50    |101       |230       |32        |13.22       |-0.5393   |24.17     |0                              
2020-01-14|MA005P2425|175.00    |152.00    |157.50    |135.00    |140.00    |146.00    |-35.00    |-29.00    |92        |97        |63        |13.43       |-0.5740   |24.41     |0                              
2020-01-14|MA005P2450|194.00    |173.50    |173.50    |154.00    |154.00    |163.00    |-40.00    |-31.00    |46        |33        |18        |7.44        |-0.6071   |24.68     |0                              
2020-01-14|MA005P2475|213.50    |185.50    |186.00    |171.00    |172.00    |180.50    |-41.50    |-33.00    |22        |106       |17        |3.89        |-0.6386   |24.97     |0                              
2020-01-14|MA009C2025|292.50    |0.00      |0.00      |0.00      |0.00      |293.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.7836    |21.41     |0                              
2020-01-14|MA009C2050|274.50    |0.00      |0.00      |0.00      |0.00      |275.00    |0.50      |0.50      |0         |11        |0         |0.00        |0.7606    |21.39     |0                              
2020-01-14|MA009C2075|256.50    |259.00    |259.00    |259.00    |259.00    |257.00    |2.50      |0.50      |43        |20        |-13       |11.11       |0.7370    |21.38     |0                              
2020-01-14|MA009C2100|240.50    |0.00      |0.00      |0.00      |0.00      |241.00    |0.50      |0.50      |0         |32        |0         |0.00        |0.7116    |21.36     |0                              
2020-01-14|MA009C2125|224.00    |0.00      |0.00      |0.00      |0.00      |224.50    |0.50      |0.50      |0         |105       |0         |0.00        |0.6864    |21.35     |0                              
2020-01-14|MA009C2150|209.00    |0.00      |0.00      |0.00      |0.00      |209.00    |0.00      |0.00      |0         |67        |0         |0.00        |0.6601    |21.34     |0                              
2020-01-14|MA009C2175|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |14        |60        |-14       |2.73        |0.6332    |21.33     |0                              
2020-01-14|MA009C2200|180.00    |176.00    |178.00    |176.00    |178.00    |180.00    |-2.00     |0.00      |12        |121       |-12       |2.13        |0.6065    |21.32     |0                              
2020-01-14|MA009C2225|167.50    |158.00    |168.50    |158.00    |168.50    |167.00    |1.00      |-0.50     |27        |96        |-6        |4.34        |0.5791    |21.31     |0                              
2020-01-14|MA009C2250|155.00    |149.00    |155.50    |149.00    |155.50    |154.50    |0.50      |-0.50     |23        |86        |-5        |3.50        |0.5517    |21.30     |0                              
2020-01-14|MA009C2275|142.50    |136.50    |143.50    |136.50    |143.50    |142.00    |1.00      |-0.50     |2         |46        |1         |0.28        |0.5243    |21.30     |0                              
2020-01-14|MA009C2300|132.00    |127.00    |133.00    |127.00    |131.50    |131.50    |-0.50     |-0.50     |54        |174       |14        |7.07        |0.4973    |21.30     |0                              
2020-01-14|MA009C2325|121.50    |116.50    |122.50    |116.50    |121.50    |121.00    |0.00      |-0.50     |34        |156       |2         |4.04        |0.4705    |21.30     |0                              
2020-01-14|MA009C2350|111.50    |115.00    |117.50    |105.50    |110.50    |110.50    |-1.00     |-1.00     |167       |286       |42        |18.63       |0.4437    |21.30     |0                              
2020-01-14|MA009C2375|102.50    |101.00    |101.00    |101.00    |101.00    |101.50    |-1.50     |-1.00     |10        |80        |-5        |1.02        |0.4183    |21.31     |0                              
2020-01-14|MA009C2400|94.00     |110.00    |110.00    |90.00     |93.00     |93.00     |-1.00     |-1.00     |69        |99        |24        |6.32        |0.3930    |21.31     |0                              
2020-01-14|MA009C2425|86.00     |88.50     |90.00     |79.50     |85.50     |84.50     |-0.50     |-1.50     |249       |213       |188       |20.72       |0.3678    |21.32     |0                              
2020-01-14|MA009C2450|79.00     |81.00     |84.00     |75.00     |81.50     |77.50     |2.50      |-1.50     |5         |51        |3         |0.40        |0.3448    |21.32     |0                              
2020-01-14|MA009P2025|44.00     |46.00     |46.50     |46.00     |46.50     |46.00     |2.50      |2.00      |4         |78        |2         |0.19        |-0.2049   |21.41     |0                              
2020-01-14|MA009P2050|50.50     |55.00     |55.00     |55.00     |55.00     |52.50     |4.50      |2.00      |2         |56        |-1        |0.11        |-0.2270   |21.39     |0                              
2020-01-14|MA009P2075|57.50     |53.00     |53.00     |53.00     |53.00     |59.50     |-4.50     |2.00      |2         |69        |0         |0.12        |-0.2500   |21.38     |0                              
2020-01-14|MA009P2100|66.00     |69.00     |69.00     |67.50     |67.50     |67.50     |1.50      |1.50      |12        |92        |12        |0.81        |-0.2746   |21.36     |0                              
2020-01-14|MA009P2125|74.50     |80.00     |80.00     |76.00     |76.00     |75.50     |1.50      |1.00      |11        |92        |1         |0.84        |-0.2994   |21.35     |0                              
2020-01-14|MA009P2150|84.00     |87.50     |87.50     |83.00     |83.00     |85.00     |-1.00     |1.00      |3         |83        |1         |0.26        |-0.3252   |21.34     |0                              
2020-01-14|MA009P2175|94.00     |88.00     |99.00     |88.00     |96.00     |95.00     |2.00      |1.00      |13        |169       |6         |1.20        |-0.3516   |21.33     |0                              
2020-01-14|MA009P2200|104.50    |108.50    |108.50    |104.50    |104.50    |105.00    |0.00      |0.50      |4         |208       |2         |0.43        |-0.3782   |21.32     |0                              
2020-01-14|MA009P2225|116.00    |121.50    |121.50    |121.00    |121.00    |117.00    |5.00      |1.00      |11        |130       |0         |1.34        |-0.4053   |21.31     |0                              
2020-01-14|MA009P2250|128.50    |132.50    |132.50    |130.00    |130.00    |129.00    |1.50      |0.50      |17        |132       |2         |2.25        |-0.4326   |21.30     |0                              
2020-01-14|MA009P2275|140.50    |148.00    |148.00    |142.00    |142.00    |141.00    |1.50      |0.50      |20        |69        |10        |2.90        |-0.4600   |21.30     |0                              
2020-01-14|MA009P2300|154.50    |161.00    |161.00    |152.50    |153.00    |155.00    |-1.50     |0.50      |29        |70        |19        |4.55        |-0.4869   |21.30     |0                              
2020-01-14|MA009P2325|169.00    |175.50    |175.50    |175.50    |175.50    |169.00    |6.50      |0.00      |5         |48        |5         |0.88        |-0.5139   |21.30     |0                              
2020-01-14|MA009P2350|183.00    |189.50    |189.50    |189.50    |189.50    |183.00    |6.50      |0.00      |1         |33        |1         |0.19        |-0.5410   |21.30     |0                              
2020-01-14|MA009P2375|199.00    |0.00      |0.00      |0.00      |0.00      |199.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.5665   |21.31     |0                              
2020-01-14|MA009P2400|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5921   |21.31     |0                              
2020-01-14|MA009P2425|231.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6179   |21.32     |0                              
2020-01-14|MA009P2450|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6412   |21.32     |0                              
2020-01-14|MA011C2075|282.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6985    |21.62     |0                              
2020-01-14|MA011C2100|266.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-17.00    |-17.00    |0         |32        |0         |0.00        |0.6765    |21.62     |0                              
2020-01-14|MA011C2125|250.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.6534    |21.55     |0                              
2020-01-14|MA011C2150|235.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |0.6303    |21.49     |0                              
2020-01-14|MA011C2175|221.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-16.00    |-16.00    |0         |11        |0         |0.00        |0.6073    |21.43     |0                              
2020-01-14|MA011C2200|206.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-14.00    |-14.00    |0         |14        |0         |0.00        |0.5835    |21.36     |0                              
2020-01-14|MA011C2225|193.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.5597    |21.30     |0                              
2020-01-14|MA011C2250|180.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.00    |-14.00    |0         |61        |0         |0.00        |0.5359    |21.24     |0                              
2020-01-14|MA011C2275|167.50    |150.00    |150.00    |150.00    |150.00    |154.50    |-17.50    |-13.00    |3         |14        |-3        |0.45        |0.5121    |21.18     |0                              
2020-01-14|MA011C2300|156.00    |140.50    |140.50    |140.50    |140.50    |144.00    |-15.50    |-12.00    |3         |20        |-3        |0.42        |0.4884    |21.12     |0                              
2020-01-14|MA011C2325|145.00    |130.00    |130.00    |130.00    |130.00    |133.00    |-15.00    |-12.00    |3         |14        |-3        |0.39        |0.4647    |21.05     |0                              
2020-01-14|MA011C2350|134.00    |120.50    |120.50    |120.50    |120.50    |122.50    |-13.50    |-11.50    |3         |23        |0         |0.36        |0.4412    |20.99     |0                              
2020-01-14|MA011C2375|123.50    |111.50    |111.50    |111.50    |111.50    |113.50    |-12.00    |-10.00    |3         |14        |0         |0.34        |0.4185    |20.93     |0                              
2020-01-14|MA011C2400|115.00    |103.50    |103.50    |103.50    |103.50    |104.50    |-11.50    |-10.50    |3         |12        |0         |0.31        |0.3958    |20.88     |0                              
2020-01-14|MA011C2425|106.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3730    |20.82     |0                              
2020-01-14|MA011C2450|97.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |0.3517    |20.76     |0                              
2020-01-14|MA011P2075|77.00     |77.00     |77.00     |77.00     |77.00     |83.00     |0.00      |6.00      |3         |3         |3         |0.23        |-0.2833   |21.62     |0                              
2020-01-14|MA011P2100|85.50     |89.00     |90.00     |86.00     |86.00     |91.50     |0.50      |6.00      |9         |9         |-3        |0.80        |-0.3049   |21.62     |0                              
2020-01-14|MA011P2125|93.50     |98.50     |99.50     |98.50     |99.50     |101.50    |6.00      |8.00      |6         |9         |-3        |0.60        |-0.3273   |21.55     |0                              
2020-01-14|MA011P2150|103.50    |106.00    |106.00    |106.00    |106.00    |111.00    |2.50      |7.50      |3         |6         |0         |0.32        |-0.3500   |21.49     |0                              
2020-01-14|MA011P2175|113.00    |119.50    |119.50    |117.00    |117.00    |121.00    |4.00      |8.00      |8         |4         |1         |0.95        |-0.3728   |21.43     |0                              
2020-01-14|MA011P2200|123.00    |131.00    |132.00    |128.50    |128.50    |132.50    |5.50      |9.50      |9         |9         |0         |1.18        |-0.3962   |21.36     |0                              
2020-01-14|MA011P2225|134.50    |140.50    |140.50    |140.50    |140.50    |144.00    |6.00      |9.50      |3         |8         |-3        |0.42        |-0.4198   |21.30     |0                              
2020-01-14|MA011P2250|146.00    |0.00      |0.00      |0.00      |0.00      |155.50    |9.50      |9.50      |0         |39        |0         |0.00        |-0.4436   |21.24     |0                              
2020-01-14|MA011P2275|157.50    |0.00      |0.00      |0.00      |0.00      |168.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4674   |21.18     |0                              
2020-01-14|MA011P2300|170.50    |0.00      |0.00      |0.00      |0.00      |182.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4911   |21.12     |0                              
2020-01-14|MA011P2325|184.00    |0.00      |0.00      |0.00      |0.00      |195.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5150   |21.05     |0                              
2020-01-14|MA011P2350|198.00    |0.00      |0.00      |0.00      |0.00      |210.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.5389   |20.99     |0                              
2020-01-14|MA011P2375|212.00    |0.00      |0.00      |0.00      |0.00      |225.50    |13.50     |13.50     |0         |13        |0         |0.00        |-0.5618   |20.93     |0                              
2020-01-14|MA011P2400|227.50    |0.00      |0.00      |0.00      |0.00      |241.00    |13.50     |13.50     |0         |16        |0         |0.00        |-0.5850   |20.88     |0                              
2020-01-14|MA011P2425|243.00    |0.00      |0.00      |0.00      |0.00      |256.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.6084   |20.82     |0                              
2020-01-14|MA011P2450|258.50    |0.00      |0.00      |0.00      |0.00      |273.50    |15.00     |15.00     |0         |7         |0         |0.00        |-0.6301   |20.76     |0                              
2020-01-14|SR003C4400|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |2.00      |2.00      |0         |5         |0         |0.00        |1.0000    |30.05     |0                              
2020-01-14|SR003C4500|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |2.00      |2.00      |0         |5         |0         |0.00        |1.0000    |28.91     |0                              
2020-01-14|SR003C4600|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |27.76     |0                              
2020-01-14|SR003C4700|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |1.50      |1.50      |0         |0         |0         |0.00        |1.0000    |26.59     |0                              
2020-01-14|SR003C4800|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |1.50      |1.50      |0         |5         |0         |0.00        |1.0000    |25.40     |0                              
2020-01-14|SR003C4900|970.00    |0.00      |0.00      |0.00      |0.00      |971.00    |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |24.20     |0                              
2020-01-14|SR003C5000|870.00    |0.00      |0.00      |0.00      |0.00      |871.00    |1.00      |1.00      |0         |10        |0         |0.00        |1.0000    |22.97     |0                              
2020-01-14|SR003C5100|770.50    |0.00      |0.00      |0.00      |0.00      |771.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.9990    |21.72     |0                              
2020-01-14|SR003C5200|671.00    |661.50    |661.50    |661.50    |661.50    |671.00    |-9.50     |0.00      |10        |113       |-10       |6.62        |0.9949    |20.45     |0                              
2020-01-14|SR003C5300|571.50    |0.00      |0.00      |0.00      |0.00      |572.00    |0.50      |0.50      |0         |96        |0         |0.00        |0.9875    |19.18     |0                              
2020-01-14|SR003C5400|472.50    |0.00      |0.00      |0.00      |0.00      |473.00    |0.50      |0.50      |0         |143       |0         |0.00        |0.9734    |17.92     |0                              
2020-01-14|SR003C5500|374.00    |376.50    |381.50    |376.50    |381.50    |376.00    |7.50      |2.00      |118       |290       |-60       |44.73       |0.9470    |16.72     |0                              
2020-01-14|SR003C5600|279.50    |287.50    |292.00    |265.00    |279.00    |282.00    |-0.50     |2.50      |200       |667       |-175      |55.97       |0.8940    |15.66     |0                              
2020-01-14|SR003C5700|193.50    |202.00    |205.00    |186.00    |198.00    |195.50    |4.50      |2.00      |19        |303       |-7        |3.79        |0.7959    |14.87     |0                              
2020-01-14|SR003C5800|124.00    |127.00    |132.00    |109.50    |132.00    |123.50    |8.00      |-0.50     |10        |527       |2         |1.17        |0.6387    |14.57     |0                              
2020-01-14|SR003C5900|74.50     |81.00     |81.00     |65.00     |70.50     |72.00     |-4.00     |-2.50     |380       |865       |57        |27.58       |0.4528    |14.91     |0                              
2020-01-14|SR003C6000|42.50     |44.50     |45.50     |39.00     |39.00     |41.50     |-3.50     |-1.00     |360       |502       |-18       |15.16       |0.2939    |15.84     |0                              
2020-01-14|SR003C6100|23.50     |25.50     |27.50     |23.50     |25.00     |25.00     |1.50      |1.50      |503       |617       |-35       |12.68       |0.1870    |17.16     |0                              
2020-01-14|SR003C6200|13.00     |14.50     |16.50     |13.50     |13.50     |15.50     |0.50      |2.50      |142       |464       |-4        |2.13        |0.1198    |18.64     |0                              
2020-01-14|SR003C6300|7.00      |8.00      |10.50     |8.00      |9.00      |10.50     |2.00      |3.50      |240       |491       |80        |2.22        |0.0796    |20.15     |0                              
2020-01-14|SR003C6400|3.00      |5.50      |7.00      |5.50      |5.50      |7.00      |2.50      |4.00      |374       |251       |251       |2.32        |0.0541    |21.63     |0                              
2020-01-14|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |30.05     |0                              
2020-01-14|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0001   |28.91     |0                              
2020-01-14|SR003P4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0001   |27.76     |0                              
2020-01-14|SR003P4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |117       |0         |0.00        |-0.0002   |26.59     |0                              
2020-01-14|SR003P4800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.0005   |25.40     |0                              
2020-01-14|SR003P4900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.0010   |24.20     |0                              
2020-01-14|SR003P5000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |354       |0         |0.00        |-0.0019   |22.97     |0                              
2020-01-14|SR003P5100|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |10        |460       |-10       |0.01        |-0.0036   |21.72     |0                              
2020-01-14|SR003P5200|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |121       |191       |-121      |0.07        |-0.0069   |20.45     |0                              
2020-01-14|SR003P5300|3.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |54        |350       |-33       |0.05        |-0.0136   |19.18     |0                              
2020-01-14|SR003P5400|4.00      |2.00      |2.50      |1.50      |2.00      |2.50      |-2.00     |-1.50     |250       |511       |-108      |0.43        |-0.0270   |17.92     |0                              
2020-01-14|SR003P5500|5.50      |3.00      |4.50      |3.00      |4.00      |5.50      |-1.50     |0.00      |270       |540       |-98       |1.13        |-0.0526   |16.72     |0                              
2020-01-14|SR003P5600|11.00     |9.00      |12.50     |9.00      |11.00     |11.50     |0.00      |0.50      |216       |995       |39        |2.22        |-0.1050   |15.66     |0                              
2020-01-14|SR003P5700|24.50     |22.00     |26.50     |22.00     |25.50     |25.00     |1.00      |0.50      |154       |346       |22        |3.68        |-0.2026   |14.87     |0                              
2020-01-14|SR003P5800|55.50     |47.50     |59.00     |47.50     |56.00     |52.50     |0.50      |-3.00     |129       |233       |44        |6.54        |-0.3594   |14.57     |0                              
2020-01-14|SR003P5900|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |112       |0         |0.00        |-0.5453   |14.91     |0                              
2020-01-14|SR003P6000|173.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.7043   |15.84     |0                              
2020-01-14|SR003P6100|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |43        |0         |0.00        |-0.8115   |17.16     |0                              
2020-01-14|SR003P6200|343.00    |0.00      |0.00      |0.00      |0.00      |344.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8791   |18.64     |0                              
2020-01-14|SR003P6300|437.00    |0.00      |0.00      |0.00      |0.00      |438.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9197   |20.15     |0                              
2020-01-14|SR003P6400|533.50    |0.00      |0.00      |0.00      |0.00      |535.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9457   |21.63     |0                              
2020-01-14|SR005C4200|1,655.00  |1,658.50  |1,658.50  |1,658.50  |1,658.50  |1,666.00  |3.50      |11.00     |5         |0         |-284      |8.30        |0.9996    |30.46     |279                            
2020-01-14|SR005C4300|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |11.00     |11.00     |0         |0         |-224      |0.00        |0.9975    |29.50     |224                            
2020-01-14|SR005C4400|1,455.00  |1,465.50  |1,465.50  |1,465.50  |1,465.50  |1,466.50  |10.50     |11.50     |5         |0         |-292      |7.33        |0.9933    |28.52     |287                            
2020-01-14|SR005C4500|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |11.00     |11.00     |0         |10        |-214      |0.00        |0.9885    |27.53     |214                            
2020-01-14|SR005C4600|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |11.50     |11.50     |0         |176       |0         |0.00        |0.9827    |26.53     |0                              
2020-01-14|SR005C4700|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |11.50     |11.50     |0         |146       |0         |0.00        |0.9756    |25.52     |0                              
2020-01-14|SR005C4800|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |12.00     |12.00     |0         |103       |0         |0.00        |0.9670    |24.49     |0                              
2020-01-14|SR005C4900|962.00    |0.00      |0.00      |0.00      |0.00      |974.00    |12.00     |12.00     |0         |391       |0         |0.00        |0.9565    |23.45     |0                              
2020-01-14|SR005C5000|865.00    |853.50    |853.50    |853.50    |853.50    |877.50    |-11.50    |12.50     |5         |227       |0         |4.27        |0.9430    |22.38     |0                              
2020-01-14|SR005C5100|769.00    |777.00    |778.00    |771.50    |778.00    |781.50    |9.00      |12.50     |66        |337       |-10       |51.32       |0.9273    |21.29     |0                              
2020-01-14|SR005C5200|674.00    |0.00      |0.00      |0.00      |0.00      |687.50    |13.50     |13.50     |0         |705       |0         |0.00        |0.9057    |20.19     |0                              
2020-01-14|SR005C5300|580.50    |0.00      |0.00      |0.00      |0.00      |594.50    |14.00     |14.00     |0         |1,075     |0         |0.00        |0.8792    |19.07     |0                              
2020-01-14|SR005C5400|489.50    |505.00    |507.50    |498.00    |498.00    |503.50    |8.50      |14.00     |27        |764       |-15       |13.55       |0.8458    |17.95     |0                              
2020-01-14|SR005C5500|402.50    |407.50    |420.00    |388.00    |412.50    |415.50    |10.00     |13.00     |226       |2,177     |-14       |91.02       |0.8012    |16.87     |0                              
2020-01-14|SR005C5600|321.00    |327.00    |339.00    |308.00    |331.50    |333.00    |10.50     |12.00     |211       |3,212     |-38       |69.50       |0.7423    |15.91     |0                              
2020-01-14|SR005C5700|248.00    |254.00    |262.50    |231.00    |250.50    |258.50    |2.50      |10.50     |591       |4,955     |-64       |150.29      |0.6662    |15.23     |0                              
2020-01-14|SR005C5800|187.00    |190.50    |202.50    |175.00    |189.00    |196.50    |2.00      |9.50      |654       |6,146     |-134      |125.05      |0.5744    |14.95     |0                              
2020-01-14|SR005C5900|138.50    |150.00    |154.00    |130.50    |143.00    |148.00    |4.50      |9.50      |729       |3,063     |118       |106.45      |0.4781    |15.03     |0                              
2020-01-14|SR005C6000|102.50    |105.00    |115.50    |99.00     |104.00    |110.50    |1.50      |8.00      |1,128     |4,195     |-31       |120.76      |0.3873    |15.31     |0                              
2020-01-14|SR005C6100|76.50     |80.50     |86.50     |73.50     |78.50     |82.00     |2.00      |5.50      |1,450     |2,629     |-266      |114.70      |0.3078    |15.69     |0                              
2020-01-14|SR005C6200|58.50     |38.50     |63.50     |23.50     |56.00     |61.00     |-2.50     |2.50      |901       |2,684     |-120      |51.32       |0.2413    |16.12     |0                              
2020-01-14|SR005C6300|45.50     |44.50     |48.00     |40.50     |44.00     |45.50     |-1.50     |0.00      |1,936     |2,350     |368       |87.25       |0.1874    |16.56     |0                              
2020-01-14|SR005C6400|31.00     |32.00     |35.50     |31.00     |33.00     |33.50     |2.00      |2.50      |1,052     |603       |603       |35.29       |0.1446    |17.00     |0                              
2020-01-14|SR005P4200|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |7         |966       |3         |0.01        |-0.0076   |30.46     |0                              
2020-01-14|SR005P4300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |382       |0         |0.00        |-0.0098   |29.50     |0                              
2020-01-14|SR005P4400|3.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |2         |322       |-2        |0.01        |-0.0128   |28.52     |0                              
2020-01-14|SR005P4500|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |298       |0         |0.00        |-0.0165   |27.53     |0                              
2020-01-14|SR005P4600|5.00      |5.00      |7.00      |4.00      |5.00      |6.00      |0.00      |1.00      |24        |481       |7         |0.14        |-0.0212   |26.53     |0                              
2020-01-14|SR005P4700|7.00      |5.00      |6.00      |4.50      |5.00      |7.50      |-2.00     |0.50      |117       |812       |-111      |0.61        |-0.0272   |25.52     |0                              
2020-01-14|SR005P4800|8.50      |8.00      |9.00      |8.00      |8.50      |9.50      |0.00      |1.00      |62        |1,733     |0         |0.53        |-0.0348   |24.49     |0                              
2020-01-14|SR005P4900|11.00     |9.00      |11.50     |9.00      |10.50     |12.00     |-0.50     |1.00      |505       |5,228     |-65       |5.07        |-0.0442   |23.45     |0                              
2020-01-14|SR005P5000|13.50     |13.00     |15.50     |13.00     |15.00     |15.50     |1.50      |2.00      |191       |3,498     |47        |2.77        |-0.0567   |22.38     |0                              
2020-01-14|SR005P5100|17.50     |18.00     |22.50     |18.00     |21.00     |19.50     |3.50      |2.00      |127       |8,751     |-60       |2.63        |-0.0714   |21.29     |0                              
2020-01-14|SR005P5200|22.50     |25.00     |29.50     |25.00     |28.50     |25.00     |6.00      |2.50      |904       |11,126    |-76       |24.45       |-0.0921   |20.19     |0                              
2020-01-14|SR005P5300|29.00     |31.00     |36.50     |31.00     |36.00     |31.50     |7.00      |2.50      |1,913     |7,103     |903       |65.00       |-0.1176   |19.07     |0                              
2020-01-14|SR005P5400|37.00     |39.50     |44.00     |39.00     |43.50     |40.00     |6.50      |3.00      |1,467     |4,376     |586       |60.22       |-0.1502   |17.95     |0                              
2020-01-14|SR005P5500|50.00     |48.50     |55.00     |48.00     |53.00     |52.00     |3.00      |2.00      |1,322     |2,078     |518       |69.35       |-0.1940   |16.87     |0                              
2020-01-14|SR005P5600|67.50     |64.50     |77.00     |64.50     |72.00     |68.50     |4.50      |1.00      |230       |2,215     |-6        |16.13       |-0.2522   |15.91     |0                              
2020-01-14|SR005P5700|94.00     |88.00     |104.50    |88.00     |97.50     |93.50     |3.50      |-0.50     |338       |1,221     |22        |32.77       |-0.3276   |15.23     |0                              
2020-01-14|SR005P5800|132.00    |129.00    |145.00    |129.00    |134.50    |131.00    |2.50      |-1.00     |541       |943       |125       |71.87       |-0.4190   |14.95     |0                              
2020-01-14|SR005P5900|183.00    |178.50    |198.00    |176.00    |181.50    |181.50    |-1.50     |-1.50     |237       |1,157     |72        |44.46       |-0.5153   |15.03     |0                              
2020-01-14|SR005P6000|246.50    |242.50    |261.50    |238.50    |242.50    |243.50    |-4.00     |-3.00     |87        |390       |-11       |21.76       |-0.6063   |15.31     |0                              
2020-01-14|SR005P6100|320.00    |318.50    |319.50    |312.50    |319.50    |314.50    |-0.50     |-5.50     |5         |96        |0         |1.58        |-0.6864   |15.69     |0                              
2020-01-14|SR005P6200|401.50    |391.50    |404.50    |391.50    |394.00    |393.00    |-7.50     |-8.50     |60        |88        |50        |24.02       |-0.7536   |16.12     |0                              
2020-01-14|SR005P6300|487.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-10.50    |-10.50    |0         |31        |0         |0.00        |-0.8083   |16.56     |0                              
2020-01-14|SR005P6400|573.00    |571.50    |584.00    |562.00    |562.00    |564.50    |-11.00    |-8.50     |7         |7         |7         |4.01        |-0.8522   |17.00     |0                              
2020-01-14|SR009C4800|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |20.50     |20.50     |0         |0         |0         |0.00        |0.9627    |16.78     |0                              
2020-01-14|SR009C4900|978.00    |0.00      |0.00      |0.00      |0.00      |999.00    |21.00     |21.00     |0         |5         |0         |0.00        |0.9438    |16.50     |0                              
2020-01-14|SR009C5000|884.00    |0.00      |0.00      |0.00      |0.00      |905.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9221    |16.21     |0                              
2020-01-14|SR009C5100|793.00    |0.00      |0.00      |0.00      |0.00      |814.50    |21.50     |21.50     |0         |81        |0         |0.00        |0.8968    |15.93     |0                              
2020-01-14|SR009C5200|705.00    |0.00      |0.00      |0.00      |0.00      |727.00    |22.00     |22.00     |0         |1,614     |0         |0.00        |0.8653    |15.65     |0                              
2020-01-14|SR009C5300|621.00    |0.00      |0.00      |0.00      |0.00      |642.50    |21.50     |21.50     |0         |1,270     |0         |0.00        |0.8293    |15.38     |0                              
2020-01-14|SR009C5400|541.00    |0.00      |0.00      |0.00      |0.00      |561.50    |20.50     |20.50     |2         |186       |-2        |1.13        |0.7882    |15.12     |0                              
2020-01-14|SR009C5500|465.50    |0.00      |0.00      |0.00      |0.00      |485.50    |20.00     |20.00     |0         |208       |0         |0.00        |0.7409    |14.90     |0                              
2020-01-14|SR009C5600|397.00    |414.50    |415.50    |412.00    |412.00    |416.00    |15.00     |19.00     |62        |402       |15        |25.67       |0.6869    |14.75     |0                              
2020-01-14|SR009C5700|335.00    |358.50    |360.50    |356.00    |356.00    |354.00    |21.00     |19.00     |3         |385       |0         |1.08        |0.6287    |14.70     |0                              
2020-01-14|SR009C5800|279.50    |295.00    |302.00    |291.00    |302.00    |297.50    |22.50     |18.00     |18        |863       |-1        |5.29        |0.5682    |14.68     |0                              
2020-01-14|SR009C5900|231.00    |245.00    |254.00    |245.00    |249.00    |247.50    |18.00     |16.50     |39        |505       |-18       |9.67        |0.5069    |14.68     |0                              
2020-01-14|SR009C6000|189.50    |199.00    |205.00    |199.00    |203.00    |204.50    |13.50     |15.00     |30        |290       |-16       |6.02        |0.4463    |14.68     |0                              
2020-01-14|SR009C6100|156.00    |166.50    |173.50    |157.50    |164.50    |167.50    |8.50      |11.50     |52        |623       |-7        |8.58        |0.3883    |14.68     |0                              
2020-01-14|SR009C6200|129.00    |133.00    |138.00    |133.00    |138.00    |135.50    |9.00      |6.50      |28        |233       |-15       |3.84        |0.3334    |14.69     |0                              
2020-01-14|SR009C6300|107.00    |108.50    |114.00    |104.00    |112.50    |107.50    |5.50      |0.50      |180       |129       |-18       |19.38       |0.2820    |14.69     |0                              
2020-01-14|SR009C6400|85.00     |86.50     |89.00     |84.50     |84.50     |85.50     |-0.50     |0.50      |153       |123       |123       |13.23       |0.2364    |14.70     |0                              
2020-01-14|SR009P4800|12.00     |12.50     |13.50     |12.50     |13.50     |14.00     |1.50      |2.00      |31        |475       |-5        |0.42        |-0.0438   |16.78     |0                              
2020-01-14|SR009P4900|17.00     |17.00     |18.50     |17.00     |17.50     |19.50     |0.50      |2.50      |33        |1,158     |0         |0.59        |-0.0589   |16.50     |0                              
2020-01-14|SR009P5000|23.00     |23.50     |24.50     |23.50     |24.00     |26.50     |1.00      |3.50      |70        |975       |69        |1.66        |-0.0772   |16.21     |0                              
2020-01-14|SR009P5100|32.00     |35.00     |35.00     |33.00     |34.00     |35.00     |2.00      |3.00      |21        |550       |-1        |0.71        |-0.0995   |15.93     |0                              
2020-01-14|SR009P5200|43.50     |47.00     |48.00     |46.00     |46.00     |47.00     |2.50      |3.50      |128       |639       |-47       |6.07        |-0.1282   |15.65     |0                              
2020-01-14|SR009P5300|58.50     |56.50     |60.50     |56.50     |60.00     |61.50     |1.50      |3.00      |44        |374       |-15       |2.62        |-0.1618   |15.38     |0                              
2020-01-14|SR009P5400|77.50     |78.50     |85.00     |77.50     |78.00     |79.50     |0.50      |2.00      |24        |322       |7         |1.90        |-0.2008   |15.12     |0                              
2020-01-14|SR009P5500|101.00    |101.00    |101.50    |101.00    |101.50    |102.00    |0.50      |1.00      |34        |255       |-8        |3.46        |-0.2464   |14.90     |0                              
2020-01-14|SR009P5600|131.00    |135.50    |135.50    |135.50    |135.50    |131.50    |4.50      |0.50      |10        |204       |0         |1.36        |-0.2990   |14.75     |0                              
2020-01-14|SR009P5700|167.50    |173.50    |173.50    |173.50    |173.50    |168.00    |6.00      |0.50      |1         |257       |1         |0.18        |-0.3562   |14.70     |0                              
2020-01-14|SR009P5800|210.50    |203.00    |204.50    |203.00    |204.50    |210.00    |-6.00     |-0.50     |6         |153       |4         |1.23        |-0.4162   |14.68     |0                              
2020-01-14|SR009P5900|260.50    |250.00    |262.00    |250.00    |262.00    |258.50    |1.50      |-2.00     |19        |134       |9         |4.87        |-0.4774   |14.68     |0                              
2020-01-14|SR009P6000|317.00    |310.00    |310.00    |310.00    |310.00    |313.50    |-7.00     |-3.50     |3         |12        |1         |0.94        |-0.5382   |14.68     |0                              
2020-01-14|SR009P6100|382.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.5967   |14.68     |0                              
2020-01-14|SR009P6200|454.00    |450.00    |450.00    |450.00    |450.00    |441.50    |-4.00     |-12.50    |10        |10        |10        |4.50        |-0.6526   |14.69     |0                              
2020-01-14|SR009P6300|531.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.7055   |14.69     |0                              
2020-01-14|SR009P6400|607.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7528   |14.70     |0                              
2020-01-14|SR011C5200|700.00    |0.00      |0.00      |0.00      |0.00      |713.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.8745    |12.90     |0                              
2020-01-14|SR011C5300|619.00    |0.00      |0.00      |0.00      |0.00      |631.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.8314    |12.99     |0                              
2020-01-14|SR011C5400|543.50    |0.00      |0.00      |0.00      |0.00      |554.50    |11.00     |11.00     |0         |25        |0         |0.00        |0.7835    |13.10     |0                              
2020-01-14|SR011C5500|473.50    |0.00      |0.00      |0.00      |0.00      |483.50    |10.00     |10.00     |0         |20        |0         |0.00        |0.7315    |13.21     |0                              
2020-01-14|SR011C5600|409.50    |0.00      |0.00      |0.00      |0.00      |419.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.6756    |13.32     |0                              
2020-01-14|SR011C5700|353.00    |0.00      |0.00      |0.00      |0.00      |362.00    |9.00      |9.00      |0         |38        |0         |0.00        |0.6179    |13.45     |0                              
2020-01-14|SR011C5800|302.00    |0.00      |0.00      |0.00      |0.00      |310.00    |8.00      |8.00      |0         |35        |0         |0.00        |0.5601    |13.57     |0                              
2020-01-14|SR011C5900|256.50    |0.00      |0.00      |0.00      |0.00      |263.50    |7.00      |7.00      |0         |28        |0         |0.00        |0.5032    |13.71     |0                              
2020-01-14|SR011C6000|216.50    |0.00      |0.00      |0.00      |0.00      |223.50    |7.00      |7.00      |0         |10        |0         |0.00        |0.4482    |13.84     |0                              
2020-01-14|SR011C6100|183.50    |0.00      |0.00      |0.00      |0.00      |189.00    |5.50      |5.50      |0         |25        |0         |0.00        |0.3964    |13.98     |0                              
2020-01-14|SR011C6200|154.00    |0.00      |0.00      |0.00      |0.00      |158.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.3476    |14.13     |0                              
2020-01-14|SR011C6300|126.00    |0.00      |0.00      |0.00      |0.00      |130.00    |4.00      |4.00      |0         |5         |0         |0.00        |0.3010    |14.13     |0                              
2020-01-14|SR011C6400|103.00    |100.00    |101.50    |100.00    |101.50    |106.50    |-1.50     |3.50      |9         |3         |3         |0.93        |0.2584    |14.13     |0                              
2020-01-14|SR011P5200|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.1193   |12.90     |0                              
2020-01-14|SR011P5300|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1581   |12.99     |0                              
2020-01-14|SR011P5400|84.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.2026   |13.10     |0                              
2020-01-14|SR011P5500|112.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.2521   |13.21     |0                              
2020-01-14|SR011P5600|147.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.3061   |13.32     |0                              
2020-01-14|SR011P5700|188.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.3624   |13.45     |0                              
2020-01-14|SR011P5800|235.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.4194   |13.57     |0                              
2020-01-14|SR011P5900|288.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.4763   |13.71     |0                              
2020-01-14|SR011P6000|346.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.5316   |13.84     |0                              
2020-01-14|SR011P6100|410.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.5841   |13.98     |0                              
2020-01-14|SR011P6200|479.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.6341   |14.13     |0                              
2020-01-14|SR011P6300|549.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.6823   |14.13     |0                              
2020-01-14|SR011P6400|625.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7268   |14.13     |0                              
2020-01-14|TA003C4550|347.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9757    |14.44     |0                              
2020-01-14|TA003C4600|299.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.9509    |14.45     |0                              
2020-01-14|TA003C4650|252.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.9095    |14.49     |0                              
2020-01-14|TA003C4700|207.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-20.00    |-20.00    |0         |94        |0         |0.00        |0.8493    |14.57     |0                              
2020-01-14|TA003C4750|166.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-18.00    |-18.00    |2         |208       |-2        |0.15        |0.7666    |14.71     |0                              
2020-01-14|TA003C4800|129.00    |111.50    |111.50    |111.00    |111.00    |113.50    |-18.00    |-15.50    |3         |149       |3         |0.17        |0.6680    |14.90     |0                              
2020-01-14|TA003C4850|97.50     |83.50     |88.50     |74.00     |76.50     |85.00     |-21.00    |-12.50    |38        |282       |-6        |1.55        |0.5591    |15.15     |0                              
2020-01-14|TA003C4900|72.50     |73.00     |74.50     |53.00     |56.50     |62.00     |-16.00    |-10.50    |69        |411       |10        |2.11        |0.4509    |15.48     |0                              
2020-01-14|TA003C4950|54.00     |55.00     |100.00    |38.00     |40.00     |44.00     |-14.00    |-10.00    |225       |735       |-12       |5.46        |0.3516    |15.88     |0                              
2020-01-14|TA003C5000|40.50     |40.50     |40.50     |27.50     |28.00     |31.50     |-12.50    |-9.00     |244       |510       |17        |4.09        |0.2683    |16.36     |0                              
2020-01-14|TA003C5100|23.50     |22.50     |24.00     |16.00     |16.00     |16.50     |-7.50     |-7.00     |627       |2,096     |132       |5.77        |0.1512    |17.58     |0                              
2020-01-14|TA003C5200|13.50     |10.50     |12.50     |7.50      |7.50      |9.00      |-6.00     |-4.50     |639       |1,232     |-181      |3.32        |0.0866    |19.13     |0                              
2020-01-14|TA003C5300|8.50      |8.00      |8.50      |3.00      |4.00      |5.50      |-4.50     |-3.00     |952       |1,009     |357       |2.36        |0.0534    |20.93     |0                              
2020-01-14|TA003C5400|5.50      |5.00      |5.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |616       |2,839     |-249      |1.17        |0.0355    |22.89     |0                              
2020-01-14|TA003C5500|3.50      |3.00      |3.00      |1.50      |2.00      |3.00      |-1.50     |-0.50     |124       |760       |24        |0.16        |0.0252    |24.91     |0                              
2020-01-14|TA003C5600|2.00      |2.00      |3.50      |1.00      |3.00      |2.00      |1.00      |0.00      |426       |2,591     |369       |0.55        |0.0189    |26.91     |0                              
2020-01-14|TA003P4550|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |2         |99        |0         |0.01        |-0.0247   |14.44     |0                              
2020-01-14|TA003P4600|3.50      |4.00      |5.00      |4.00      |5.00      |3.50      |1.50      |0.00      |40        |869       |0         |0.09        |-0.0488   |14.45     |0                              
2020-01-14|TA003P4650|6.50      |6.50      |7.50      |6.50      |6.50      |7.50      |0.00      |1.00      |13        |242       |-11       |0.05        |-0.0897   |14.49     |0                              
2020-01-14|TA003P4700|12.00     |8.50      |15.50     |8.50      |15.00     |13.50     |3.00      |1.50      |68        |824       |10        |0.40        |-0.1494   |14.57     |0                              
2020-01-14|TA003P4750|20.50     |19.00     |28.00     |19.00     |26.50     |24.50     |6.00      |4.00      |267       |357       |39        |3.45        |-0.2317   |14.71     |0                              
2020-01-14|TA003P4800|33.50     |30.00     |44.00     |29.00     |44.00     |39.50     |10.50     |6.00      |235       |649       |-19       |4.45        |-0.3302   |14.90     |0                              
2020-01-14|TA003P4850|52.00     |51.00     |91.50     |48.00     |63.50     |61.00     |11.50     |9.00      |106       |702       |-52       |3.01        |-0.4390   |15.15     |0                              
2020-01-14|TA003P4900|76.50     |75.50     |96.50     |72.00     |96.00     |88.00     |19.50     |11.50     |153       |501       |-52       |6.42        |-0.5472   |15.48     |0                              
2020-01-14|TA003P4950|108.00    |101.50    |101.50    |101.50    |101.50    |120.00    |-6.50     |12.00     |4         |254       |-4        |0.21        |-0.6466   |15.88     |0                              
2020-01-14|TA003P5000|144.50    |162.50    |162.50    |162.50    |162.50    |157.50    |18.00     |13.00     |2         |211       |-2        |0.17        |-0.7300   |16.36     |0                              
2020-01-14|TA003P5100|227.00    |0.00      |0.00      |0.00      |0.00      |242.00    |15.00     |15.00     |0         |124       |0         |0.00        |-0.8476   |17.58     |0                              
2020-01-14|TA003P5200|317.00    |0.00      |0.00      |0.00      |0.00      |334.50    |17.50     |17.50     |0         |255       |0         |0.00        |-0.9126   |19.13     |0                              
2020-01-14|TA003P5300|412.00    |0.00      |0.00      |0.00      |0.00      |431.00    |19.00     |19.00     |0         |58        |0         |0.00        |-0.9464   |20.93     |0                              
2020-01-14|TA003P5400|508.50    |0.00      |0.00      |0.00      |0.00      |529.00    |20.50     |20.50     |0         |16        |0         |0.00        |-0.9648   |22.89     |0                              
2020-01-14|TA003P5500|606.50    |0.00      |0.00      |0.00      |0.00      |628.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9755   |24.91     |0                              
2020-01-14|TA003P5600|705.50    |0.00      |0.00      |0.00      |0.00      |727.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9821   |26.91     |0                              
2020-01-14|TA004C4550|382.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9325    |14.14     |0                              
2020-01-14|TA004C4600|336.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8976    |14.31     |0                              
2020-01-14|TA004C4650|292.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8531    |14.51     |0                              
2020-01-14|TA004C4700|250.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7991    |14.73     |0                              
2020-01-14|TA004C4750|212.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7370    |14.99     |0                              
2020-01-14|TA004C4800|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6692    |15.28     |0                              
2020-01-14|TA004C4850|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5987    |15.60     |0                              
2020-01-14|TA004C4900|125.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5288    |15.97     |0                              
2020-01-14|TA004C4950|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4621    |16.37     |0                              
2020-01-14|TA004C5000|88.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4005    |16.82     |0                              
2020-01-14|TA004C5100|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.2965    |17.84     |0                              
2020-01-14|TA004C5200|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.2190    |19.03     |0                              
2020-01-14|TA004C5300|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.1650    |20.36     |0                              
2020-01-14|TA004C5400|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1284    |21.81     |0                              
2020-01-14|TA004C5500|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |58        |0         |0.00        |0.1030    |23.34     |0                              
2020-01-14|TA004C5600|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |68        |0         |0.00        |0.0837    |24.91     |0                              
2020-01-14|TA004C5700|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.0709    |26.49     |0                              
2020-01-14|TA004P4550|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.0667   |14.14     |0                              
2020-01-14|TA004P4600|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.1006   |14.31     |0                              
2020-01-14|TA004P4650|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1443   |14.51     |0                              
2020-01-14|TA004P4700|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.1977   |14.73     |0                              
2020-01-14|TA004P4750|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2593   |14.99     |0                              
2020-01-14|TA004P4800|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.3268   |15.28     |0                              
2020-01-14|TA004P4850|77.50     |0.00      |0.00      |0.00      |0.00      |83.00     |5.50      |5.50      |0         |6         |0         |0.00        |-0.3971   |15.60     |0                              
2020-01-14|TA004P4900|103.00    |0.00      |0.00      |0.00      |0.00      |108.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4670   |15.97     |0                              
2020-01-14|TA004P4950|133.00    |0.00      |0.00      |0.00      |0.00      |137.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.5337   |16.37     |0                              
2020-01-14|TA004P5000|166.00    |0.00      |0.00      |0.00      |0.00      |170.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5954   |16.82     |0                              
2020-01-14|TA004P5100|241.00    |0.00      |0.00      |0.00      |0.00      |244.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6998   |17.84     |0                              
2020-01-14|TA004P5200|324.00    |0.00      |0.00      |0.00      |0.00      |327.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7778   |19.03     |0                              
2020-01-14|TA004P5300|411.50    |0.00      |0.00      |0.00      |0.00      |416.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8324   |20.36     |0                              
2020-01-14|TA004P5400|502.50    |0.00      |0.00      |0.00      |0.00      |509.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8697   |21.81     |0                              
2020-01-14|TA004P5500|596.00    |0.00      |0.00      |0.00      |0.00      |604.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8956   |23.34     |0                              
2020-01-14|TA004P5600|691.50    |0.00      |0.00      |0.00      |0.00      |700.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9154   |24.91     |0                              
2020-01-14|TA004P5700|787.50    |0.00      |0.00      |0.00      |0.00      |798.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9287   |26.49     |0                              
2020-01-14|TA005C4600|349.50    |344.00    |344.00    |344.00    |344.00    |332.00    |-5.50     |-17.50    |2         |144       |0         |0.35        |0.8269    |14.78     |0                              
2020-01-14|TA005C4650|307.00    |330.00    |330.00    |330.00    |330.00    |293.50    |23.00     |-13.50    |1         |137       |1         |0.17        |0.7826    |14.89     |0                              
2020-01-14|TA005C4700|269.50    |269.00    |269.00    |253.00    |253.00    |257.50    |-16.50    |-12.00    |11        |115       |-5        |1.46        |0.7330    |15.10     |0                              
2020-01-14|TA005C4750|236.00    |233.00    |240.00    |219.50    |219.50    |226.00    |-16.50    |-10.00    |35        |311       |19        |4.11        |0.6784    |15.38     |0                              
2020-01-14|TA005C4800|206.50    |217.00    |217.00    |193.50    |194.00    |198.50    |-12.50    |-8.00     |131       |504       |2         |13.32       |0.6225    |15.74     |0                              
2020-01-14|TA005C4850|180.00    |195.50    |195.50    |167.00    |167.00    |173.50    |-13.00    |-6.50     |71        |740       |-2        |6.28        |0.5674    |16.17     |0                              
2020-01-14|TA005C4900|158.50    |169.00    |174.00    |145.00    |146.00    |152.00    |-12.50    |-6.50     |505       |1,532     |258       |38.58       |0.5142    |16.64     |0                              
2020-01-14|TA005C4950|139.50    |144.50    |152.00    |126.00    |128.50    |134.00    |-11.00    |-5.50     |1,260     |2,425     |715       |83.35       |0.4644    |17.14     |0                              
2020-01-14|TA005C5000|122.00    |135.00    |136.50    |112.50    |114.50    |118.00    |-7.50     |-4.00     |719       |2,183     |262       |44.23       |0.4185    |17.67     |0                              
2020-01-14|TA005C5100|95.50     |104.50    |105.50    |88.50     |88.50     |93.00     |-7.00     |-2.50     |654       |3,125     |158       |31.64       |0.3394    |18.76     |0                              
2020-01-14|TA005C5200|75.00     |82.00     |87.00     |70.50     |72.00     |74.00     |-3.00     |-1.00     |1,158     |3,652     |172       |44.08       |0.2757    |19.85     |0                              
2020-01-14|TA005C5300|59.00     |68.50     |69.00     |57.50     |57.50     |59.50     |-1.50     |0.50      |344       |2,589     |-1        |11.01       |0.2244    |20.93     |0                              
2020-01-14|TA005C5400|47.50     |58.00     |58.50     |47.50     |47.50     |49.00     |0.00      |1.50      |1,295     |3,236     |-303      |33.18       |0.1852    |21.97     |0                              
2020-01-14|TA005C5500|38.00     |43.50     |47.50     |39.00     |39.50     |40.50     |1.50      |2.50      |304       |3,415     |149       |6.25        |0.1532    |22.96     |0                              
2020-01-14|TA005C5600|30.50     |35.00     |36.50     |31.00     |31.00     |33.00     |0.50      |2.50      |107       |3,304     |39        |1.86        |0.1266    |23.92     |0                              
2020-01-14|TA005C5700|25.00     |31.00     |32.00     |25.00     |26.00     |28.00     |1.00      |3.00      |870       |2,270     |256       |11.95       |0.1067    |24.84     |0                              
2020-01-14|TA005P4600|31.50     |24.00     |34.00     |24.00     |32.50     |31.50     |1.00      |0.00      |1,623     |3,123     |333       |25.44       |-0.1687   |14.78     |0                              
2020-01-14|TA005P4650|38.50     |44.00     |45.50     |37.00     |45.00     |43.00     |6.50      |4.50      |212       |510       |79        |4.61        |-0.2123   |14.89     |0                              
2020-01-14|TA005P4700|50.50     |49.50     |61.50     |47.50     |60.50     |57.00     |10.00     |6.50      |207       |645       |-20       |5.65        |-0.2614   |15.10     |0                              
2020-01-14|TA005P4750|67.00     |66.50     |80.50     |64.50     |78.00     |75.00     |11.00     |8.00      |97        |564       |-37       |3.64        |-0.3155   |15.38     |0                              
2020-01-14|TA005P4800|87.00     |87.50     |102.00    |83.50     |101.50    |97.00     |14.50     |10.00     |446       |2,572     |30        |21.54       |-0.3711   |15.74     |0                              
2020-01-14|TA005P4850|110.50    |113.00    |128.00    |106.00    |125.00    |122.00    |14.50     |11.50     |170       |1,012     |16        |10.08       |-0.4261   |16.17     |0                              
2020-01-14|TA005P4900|138.50    |138.00    |154.50    |132.00    |154.50    |150.00    |16.00     |11.50     |384       |2,280     |41        |27.57       |-0.4792   |16.64     |0                              
2020-01-14|TA005P4950|169.00    |168.00    |185.00    |160.00    |185.00    |182.00    |16.00     |13.00     |95        |1,159     |2         |8.28        |-0.5290   |17.14     |0                              
2020-01-14|TA005P5000|201.50    |197.00    |212.00    |193.50    |212.00    |215.50    |10.50     |14.00     |15        |553       |1         |1.50        |-0.5750   |17.67     |0                              
2020-01-14|TA005P5100|274.00    |267.00    |298.00    |265.50    |297.50    |290.00    |23.50     |16.00     |74        |367       |1         |10.44       |-0.6545   |18.76     |0                              
2020-01-14|TA005P5200|353.00    |338.50    |338.50    |338.50    |338.50    |370.00    |-14.50    |17.00     |30        |411       |-20       |5.08        |-0.7188   |19.85     |0                              
2020-01-14|TA005P5300|437.00    |442.00    |453.50    |442.00    |453.50    |455.00    |16.50     |18.00     |4         |159       |0         |0.90        |-0.7708   |20.93     |0                              
2020-01-14|TA005P5400|524.50    |534.00    |551.00    |534.00    |551.00    |544.00    |26.50     |19.50     |6         |253       |4         |1.63        |-0.8107   |21.97     |0                              
2020-01-14|TA005P5500|615.00    |0.00      |0.00      |0.00      |0.00      |635.00    |20.00     |20.00     |0         |190       |0         |0.00        |-0.8434   |22.96     |0                              
2020-01-14|TA005P5600|707.00    |0.00      |0.00      |0.00      |0.00      |727.50    |20.50     |20.50     |0         |181       |0         |0.00        |-0.8710   |23.92     |0                              
2020-01-14|TA005P5700|801.00    |0.00      |0.00      |0.00      |0.00      |822.00    |21.00     |21.00     |0         |127       |0         |0.00        |-0.8916   |24.84     |0                              
2020-01-14|TA007C4600|378.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7570    |15.11     |0                              
2020-01-14|TA007C4650|340.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7181    |15.27     |0                              
2020-01-14|TA007C4700|307.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6773    |15.48     |0                              
2020-01-14|TA007C4750|277.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6352    |15.74     |0                              
2020-01-14|TA007C4800|250.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5937    |16.04     |0                              
2020-01-14|TA007C4850|226.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5526    |16.37     |0                              
2020-01-14|TA007C4900|204.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5133    |16.73     |0                              
2020-01-14|TA007C4950|185.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4760    |17.10     |0                              
2020-01-14|TA007C5000|168.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4405    |17.48     |0                              
2020-01-14|TA007C5100|139.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3774    |18.25     |0                              
2020-01-14|TA007C5200|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3235    |19.03     |0                              
2020-01-14|TA007C5300|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.2772    |19.80     |0                              
2020-01-14|TA007C5400|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.2383    |20.55     |0                              
2020-01-14|TA007C5500|69.00     |0.00      |0.00      |0.00      |0.00      |71.00     |2.00      |2.00      |0         |36        |0         |0.00        |0.2061    |21.28     |0                              
2020-01-14|TA007C5600|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |37        |0         |0.00        |0.1776    |21.99     |0                              
2020-01-14|TA007C5700|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |48        |0         |0.00        |0.1550    |22.67     |0                              
2020-01-14|TA007P4600|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2341   |15.11     |0                              
2020-01-14|TA007P4650|77.50     |0.00      |0.00      |0.00      |0.00      |82.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.2722   |15.27     |0                              
2020-01-14|TA007P4700|93.50     |0.00      |0.00      |0.00      |0.00      |100.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.3124   |15.48     |0                              
2020-01-14|TA007P4750|112.50    |0.00      |0.00      |0.00      |0.00      |122.00    |9.50      |9.50      |0         |23        |0         |0.00        |-0.3541   |15.74     |0                              
2020-01-14|TA007P4800|135.00    |0.00      |0.00      |0.00      |0.00      |145.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.3953   |16.04     |0                              
2020-01-14|TA007P4850|161.00    |0.00      |0.00      |0.00      |0.00      |173.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4362   |16.37     |0                              
2020-01-14|TA007P4900|188.50    |0.00      |0.00      |0.00      |0.00      |201.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4755   |16.73     |0                              
2020-01-14|TA007P4950|219.00    |0.00      |0.00      |0.00      |0.00      |233.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5128   |17.10     |0                              
2020-01-14|TA007P5000|251.00    |0.00      |0.00      |0.00      |0.00      |265.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5485   |17.48     |0                              
2020-01-14|TA007P5100|321.00    |0.00      |0.00      |0.00      |0.00      |337.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6121   |18.25     |0                              
2020-01-14|TA007P5200|397.00    |0.00      |0.00      |0.00      |0.00      |414.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6666   |19.03     |0                              
2020-01-14|TA007P5300|476.50    |0.00      |0.00      |0.00      |0.00      |495.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7138   |19.80     |0                              
2020-01-14|TA007P5400|560.50    |0.00      |0.00      |0.00      |0.00      |579.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7537   |20.55     |0                              
2020-01-14|TA007P5500|647.00    |0.00      |0.00      |0.00      |0.00      |667.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7870   |21.28     |0                              
2020-01-14|TA007P5600|735.50    |0.00      |0.00      |0.00      |0.00      |756.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8166   |21.99     |0                              
2020-01-14|TA007P5700|826.50    |0.00      |0.00      |0.00      |0.00      |847.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8404   |22.67     |0                              
2020-01-14|TA009C4650|386.00    |389.50    |389.50    |373.50    |380.50    |374.00    |-5.50     |-12.00    |5         |38        |4         |0.96        |0.6953    |15.59     |0                              
2020-01-14|TA009C4700|354.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.6615    |15.79     |0                              
2020-01-14|TA009C4750|326.50    |335.50    |335.50    |329.50    |329.50    |318.00    |3.00      |-8.50     |30        |3         |0         |4.92        |0.6268    |16.01     |0                              
2020-01-14|TA009C4800|299.00    |299.00    |299.00    |290.50    |290.50    |291.50    |-8.50     |-7.50     |10        |108       |10        |1.49        |0.5931    |16.23     |0                              
2020-01-14|TA009C4850|274.50    |267.00    |267.50    |267.00    |267.50    |269.50    |-7.00     |-5.00     |3         |83        |3         |0.40        |0.5594    |16.45     |0                              
2020-01-14|TA009C4900|251.00    |265.50    |265.50    |247.00    |248.50    |247.50    |-2.50     |-3.50     |29        |326       |4         |3.68        |0.5268    |16.68     |0                              
2020-01-14|TA009C4950|229.50    |229.00    |229.00    |225.50    |228.00    |228.00    |-1.50     |-1.50     |6         |118       |1         |0.69        |0.4954    |16.91     |0                              
2020-01-14|TA009C5000|210.50    |218.50    |219.50    |209.00    |210.50    |210.00    |0.00      |-0.50     |43        |391       |25        |4.59        |0.4650    |17.14     |0                              
2020-01-14|TA009C5100|176.50    |189.00    |189.50    |174.50    |177.50    |178.00    |1.00      |1.50      |69        |258       |-5        |6.28        |0.4084    |17.61     |0                              
2020-01-14|TA009C5200|147.50    |156.00    |156.00    |154.00    |154.00    |150.50    |6.50      |3.00      |11        |255       |11        |0.86        |0.3569    |18.07     |0                              
2020-01-14|TA009C5300|125.50    |135.50    |135.50    |129.00    |129.00    |128.50    |3.50      |3.00      |32        |204       |32        |2.14        |0.3119    |18.53     |0                              
2020-01-14|TA009C5400|106.50    |122.00    |122.00    |115.00    |115.00    |109.50    |8.50      |3.00      |27        |148       |15        |1.55        |0.2720    |18.98     |0                              
2020-01-14|TA009C5500|91.00     |100.00    |103.50    |97.50     |97.50     |93.00     |6.50      |2.00      |76        |422       |51        |3.86        |0.2366    |19.42     |0                              
2020-01-14|TA009C5600|79.50     |90.00     |90.00     |81.50     |85.50     |80.00     |6.00      |0.50      |77        |1,047     |-33       |3.24        |0.2067    |19.85     |0                              
2020-01-14|TA009C5700|69.00     |75.00     |77.50     |72.00     |74.50     |68.00     |5.50      |-1.00     |95        |545       |32        |3.52        |0.1795    |20.27     |0                              
2020-01-14|TA009P4650|110.50    |106.00    |115.00    |104.50    |106.50    |112.00    |-4.00     |1.50      |193       |351       |74        |10.40       |-0.2908   |15.59     |0                              
2020-01-14|TA009P4700|128.00    |128.00    |134.50    |128.00    |134.50    |131.50    |6.50      |3.50      |38        |314       |-11       |2.44        |-0.3239   |15.79     |0                              
2020-01-14|TA009P4750|149.50    |145.00    |157.50    |145.00    |157.50    |154.50    |8.00      |5.00      |22        |82        |-10       |1.65        |-0.3581   |16.01     |0                              
2020-01-14|TA009P4800|171.00    |168.00    |170.00    |168.00    |170.00    |177.50    |-1.00     |6.50      |26        |152       |-16       |2.23        |-0.3915   |16.23     |0                              
2020-01-14|TA009P4850|195.50    |194.00    |200.50    |194.00    |200.50    |204.50    |5.00      |9.00      |12        |99        |2         |1.17        |-0.4249   |16.45     |0                              
2020-01-14|TA009P4900|221.50    |228.00    |234.00    |222.50    |234.00    |231.50    |12.50     |10.00     |9         |85        |5         |1.03        |-0.4574   |16.68     |0                              
2020-01-14|TA009P4950|249.50    |252.50    |259.00    |251.00    |259.00    |261.50    |9.50      |12.00     |7         |193       |-1        |0.89        |-0.4889   |16.91     |0                              
2020-01-14|TA009P5000|279.50    |279.50    |281.00    |278.50    |281.00    |292.50    |1.50      |13.00     |5         |96        |5         |0.70        |-0.5193   |17.14     |0                              
2020-01-14|TA009P5100|343.50    |351.00    |351.00    |351.00    |351.00    |359.00    |7.50      |15.50     |2         |129       |0         |0.36        |-0.5764   |17.61     |0                              
2020-01-14|TA009P5200|413.50    |413.00    |421.00    |413.00    |421.00    |430.00    |7.50      |16.50     |40        |130       |-10       |8.33        |-0.6288   |18.07     |0                              
2020-01-14|TA009P5300|489.50    |489.50    |489.50    |489.50    |489.50    |506.50    |0.00      |17.00     |10        |116       |0         |2.45        |-0.6748   |18.53     |0                              
2020-01-14|TA009P5400|569.50    |583.00    |583.00    |583.00    |583.00    |586.00    |13.50     |16.50     |2         |189       |0         |0.59        |-0.7159   |18.98     |0                              
2020-01-14|TA009P5500|653.00    |659.50    |659.50    |659.50    |659.50    |668.50    |6.50      |15.50     |3         |51        |0         |0.99        |-0.7529   |19.42     |0                              
2020-01-14|TA009P5600|740.00    |738.50    |749.50    |738.00    |749.50    |754.50    |9.50      |14.50     |20        |138       |20        |7.45        |-0.7843   |19.85     |0                              
2020-01-14|TA009P5700|829.00    |826.00    |826.00    |825.50    |825.50    |841.50    |-3.50     |12.50     |8         |100       |8         |3.31        |-0.8133   |20.27     |0                              
2020-01-14|TA011C4650|452.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6804    |16.83     |0                              
2020-01-14|TA011C4700|421.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6538    |16.83     |0                              
2020-01-14|TA011C4750|392.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6266    |16.83     |0                              
2020-01-14|TA011C4800|363.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5996    |16.83     |0                              
2020-01-14|TA011C4850|336.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5720    |16.83     |0                              
2020-01-14|TA011C4900|311.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5444    |16.83     |0                              
2020-01-14|TA011C4950|286.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5169    |16.83     |0                              
2020-01-14|TA011C5000|264.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4898    |16.83     |0                              
2020-01-14|TA011C5100|222.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4360    |16.83     |0                              
2020-01-14|TA011C5200|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3850    |16.83     |0                              
2020-01-14|TA011C5300|155.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3366    |16.83     |0                              
2020-01-14|TA011C5400|127.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.2905    |16.83     |0                              
2020-01-14|TA011C5500|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |0.2501    |16.83     |0                              
2020-01-14|TA011C5600|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.2125    |16.83     |0                              
2020-01-14|TA011P4650|146.50    |0.00      |0.00      |0.00      |0.00      |150.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3012   |16.83     |0                              
2020-01-14|TA011P4700|164.50    |0.00      |0.00      |0.00      |0.00      |169.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3272   |16.83     |0                              
2020-01-14|TA011P4750|184.50    |0.00      |0.00      |0.00      |0.00      |189.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3537   |16.83     |0                              
2020-01-14|TA011P4800|204.50    |0.00      |0.00      |0.00      |0.00      |209.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3804   |16.83     |0                              
2020-01-14|TA011P4850|227.00    |0.00      |0.00      |0.00      |0.00      |232.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4077   |16.83     |0                              
2020-01-14|TA011P4900|251.00    |0.00      |0.00      |0.00      |0.00      |256.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4351   |16.83     |0                              
2020-01-14|TA011P4950|275.00    |0.00      |0.00      |0.00      |0.00      |280.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4626   |16.83     |0                              
2020-01-14|TA011P5000|302.00    |0.00      |0.00      |0.00      |0.00      |308.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4897   |16.83     |0                              
2020-01-14|TA011P5100|357.50    |0.00      |0.00      |0.00      |0.00      |364.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5441   |16.83     |0                              
2020-01-14|TA011P5200|420.00    |0.00      |0.00      |0.00      |0.00      |428.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5959   |16.83     |0                              
2020-01-14|TA011P5300|486.50    |0.00      |0.00      |0.00      |0.00      |495.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6455   |16.83     |0                              
2020-01-14|TA011P5400|557.00    |0.00      |0.00      |0.00      |0.00      |566.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6935   |16.83     |0                              
2020-01-14|TA011P5500|633.00    |0.00      |0.00      |0.00      |0.00      |643.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7358   |16.83     |0                              
2020-01-14|TA011P5600|711.50    |0.00      |0.00      |0.00      |0.00      |722.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7760   |16.83     |0                              
2020-01-15|CF003C11000|3,095.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |0.9907    |43.34     |0                              
2020-01-15|CF003C11200|2,895.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |0.9879    |41.53     |0                              
2020-01-15|CF003C11400|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-194.00   |-194.00   |0         |6         |0         |0.00        |0.9843    |39.67     |0                              
2020-01-15|CF003C11600|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.9804    |37.77     |0                              
2020-01-15|CF003C11800|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-190.00   |-190.00   |0         |4         |0         |0.00        |0.9747    |35.80     |0                              
2020-01-15|CF003C12000|2,095.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-188.00   |-188.00   |0         |6         |0         |0.00        |0.9688    |33.77     |0                              
2020-01-15|CF003C12200|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-185.00   |-185.00   |0         |55        |0         |0.00        |0.9602    |31.66     |0                              
2020-01-15|CF003C12400|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-181.00   |-181.00   |0         |137       |0         |0.00        |0.9507    |29.47     |0                              
2020-01-15|CF003C12600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-178.00   |-178.00   |0         |182       |0         |0.00        |0.9372    |27.17     |0                              
2020-01-15|CF003C12800|1,298.00  |1,222.00  |1,222.00  |925.00    |925.00    |1,123.00  |-373.00   |-175.00   |2         |149       |0         |1.08        |0.9211    |24.77     |0                              
2020-01-15|CF003C13000|1,102.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-172.00   |-172.00   |0         |324       |0         |0.00        |0.8980    |22.30     |0                              
2020-01-15|CF003C13200|911.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-171.00   |-171.00   |0         |424       |-5        |0.00        |0.8641    |19.83     |5                              
2020-01-15|CF003C13400|726.00    |485.00    |502.00    |478.00    |502.00    |557.00    |-224.00   |-169.00   |26        |158       |-4        |6.40        |0.8096    |17.62     |0                              
2020-01-15|CF003C13600|554.00    |497.00    |521.00    |321.00    |321.00    |391.00    |-233.00   |-163.00   |55        |242       |-16       |11.14       |0.7162    |16.12     |0                              
2020-01-15|CF003C13800|400.00    |362.00    |362.00    |214.00    |214.00    |258.00    |-186.00   |-142.00   |293       |736       |20        |36.76       |0.5790    |15.66     |0                              
2020-01-15|CF003C14000|272.00    |237.00    |253.00    |132.00    |135.00    |164.00    |-137.00   |-108.00   |491       |685       |-15       |41.46       |0.4287    |16.01     |0                              
2020-01-15|CF003C14200|177.00    |148.00    |163.00    |82.00     |93.00     |105.00    |-84.00    |-72.00    |1,932     |5,266     |810       |104.10      |0.3011    |16.78     |0                              
2020-01-15|CF003C14400|114.00    |94.00     |104.00    |49.00     |56.00     |67.00     |-58.00    |-47.00    |1,024     |1,418     |50        |36.58       |0.2058    |17.73     |0                              
2020-01-15|CF003C14600|72.00     |68.00     |68.00     |30.00     |34.00     |44.00     |-38.00    |-28.00    |443       |1,072     |62        |10.00       |0.1399    |18.73     |0                              
2020-01-15|CF003C14800|47.00     |38.00     |42.00     |17.00     |17.00     |29.00     |-30.00    |-18.00    |483       |851       |-82       |6.10        |0.0947    |19.73     |0                              
2020-01-15|CF003C15000|30.00     |25.00     |25.00     |12.00     |13.00     |19.00     |-17.00    |-11.00    |719       |691       |-149      |5.49        |0.0644    |20.72     |0                              
2020-01-15|CF003C15200|19.00     |17.00     |17.00     |7.00      |8.00      |13.00     |-11.00    |-6.00     |690       |999       |-8        |3.33        |0.0440    |21.67     |0                              
2020-01-15|CF003C15400|12.00     |9.00      |9.00      |5.00      |5.00      |9.00      |-7.00     |-3.00     |74        |278       |-6        |0.24        |0.0303    |22.58     |0                              
2020-01-15|CF003C15600|8.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-3.00     |-2.00     |1         |184       |-1        |0.01        |0.0208    |23.46     |0                              
2020-01-15|CF003C15800|5.00      |9.00      |9.00      |9.00      |9.00      |4.00      |4.00      |-1.00     |1         |328       |-1        |0.01        |0.0141    |24.31     |0                              
2020-01-15|CF003C16000|3.00      |3.00      |4.00      |3.00      |4.00      |3.00      |1.00      |0.00      |52        |172       |-50       |0.11        |0.0101    |25.12     |0                              
2020-01-15|CF003P11000|1.00      |6.00      |6.00      |6.00      |6.00      |5.00      |5.00      |4.00      |6         |35        |0         |0.02        |-0.0104   |43.34     |0                              
2020-01-15|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |7.00      |6.00      |6.00      |0         |57        |0         |0.00        |-0.0130   |41.53     |0                              
2020-01-15|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |40        |0         |0.00        |-0.0164   |39.67     |0                              
2020-01-15|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |10.00     |9.00      |9.00      |0         |157       |0         |0.00        |-0.0201   |37.77     |0                              
2020-01-15|CF003P11800|1.00      |0.00      |0.00      |0.00      |0.00      |12.00     |11.00     |11.00     |0         |153       |0         |0.00        |-0.0255   |35.80     |0                              
2020-01-15|CF003P12000|1.00      |22.00     |22.00     |2.00      |2.00      |14.00     |1.00      |13.00     |4         |350       |0         |0.02        |-0.0313   |33.77     |0                              
2020-01-15|CF003P12200|1.00      |0.00      |0.00      |0.00      |0.00      |17.00     |16.00     |16.00     |0         |752       |0         |0.00        |-0.0397   |31.66     |0                              
2020-01-15|CF003P12400|1.00      |0.00      |0.00      |0.00      |0.00      |21.00     |20.00     |20.00     |0         |691       |0         |0.00        |-0.0489   |29.47     |0                              
2020-01-15|CF003P12600|2.00      |6.00      |10.00     |6.00      |10.00     |25.00     |8.00      |23.00     |21        |452       |-21       |0.07        |-0.0622   |27.17     |0                              
2020-01-15|CF003P12800|4.00      |7.00      |16.00     |7.00      |15.00     |30.00     |11.00     |26.00     |183       |561       |-61       |1.44        |-0.0781   |24.77     |0                              
2020-01-15|CF003P13000|8.00      |10.00     |29.00     |10.00     |28.00     |37.00     |20.00     |29.00     |353       |457       |-95       |4.63        |-0.1011   |22.30     |0                              
2020-01-15|CF003P13200|17.00     |14.00     |48.00     |14.00     |47.00     |46.00     |30.00     |29.00     |254       |455       |-17       |3.68        |-0.1347   |19.83     |0                              
2020-01-15|CF003P13400|32.00     |24.00     |81.00     |24.00     |80.00     |62.00     |48.00     |30.00     |371       |1,066     |78        |12.59       |-0.1890   |17.62     |0                              
2020-01-15|CF003P13600|60.00     |51.00     |139.00    |49.00     |127.00    |96.00     |67.00     |36.00     |422       |662       |-161      |23.46       |-0.2821   |16.12     |0                              
2020-01-15|CF003P13800|105.00    |104.00    |226.00    |95.00     |214.00    |163.00    |109.00    |58.00     |608       |705       |62        |56.40       |-0.4192   |15.66     |0                              
2020-01-15|CF003P14000|177.00    |176.00    |346.00    |174.00    |309.00    |269.00    |132.00    |92.00     |308       |1,543     |57        |42.78       |-0.5695   |16.01     |0                              
2020-01-15|CF003P14200|282.00    |275.00    |490.00    |275.00    |484.00    |410.00    |202.00    |128.00    |254       |2,328     |-30       |47.54       |-0.6972   |16.78     |0                              
2020-01-15|CF003P14400|419.00    |446.00    |451.00    |446.00    |451.00    |571.00    |32.00     |152.00    |13        |541       |3         |2.91        |-0.7928   |17.73     |0                              
2020-01-15|CF003P14600|576.00    |592.00    |592.00    |587.00    |587.00    |748.00    |11.00     |172.00    |3         |98        |-3        |0.89        |-0.8589   |18.73     |0                              
2020-01-15|CF003P14800|750.00    |0.00      |0.00      |0.00      |0.00      |932.00    |182.00    |182.00    |0         |40        |0         |0.00        |-0.9045   |19.73     |0                              
2020-01-15|CF003P15000|933.00    |0.00      |0.00      |0.00      |0.00      |1,123.00  |190.00    |190.00    |0         |36        |0         |0.00        |-0.9352   |20.72     |0                              
2020-01-15|CF003P15200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |193.00    |193.00    |0         |30        |0         |0.00        |-0.9560   |21.67     |0                              
2020-01-15|CF003P15400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |196.00    |196.00    |0         |20        |0         |0.00        |-0.9701   |22.58     |0                              
2020-01-15|CF003P15600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |198.00    |198.00    |0         |32        |0         |0.00        |-0.9801   |23.46     |0                              
2020-01-15|CF003P15800|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |199.00    |199.00    |0         |0         |0         |0.00        |-0.9872   |24.31     |0                              
2020-01-15|CF003P16000|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |199.00    |199.00    |0         |97        |0         |0.00        |-0.9916   |25.12     |0                              
2020-01-15|CF005C11400|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-171.00   |-171.00   |0         |7         |0         |0.00        |0.9828    |22.99     |0                              
2020-01-15|CF005C11600|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-168.00   |-168.00   |0         |4         |0         |0.00        |0.9772    |21.98     |0                              
2020-01-15|CF005C11800|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-168.00   |-168.00   |0         |7         |0         |0.00        |0.9712    |20.97     |0                              
2020-01-15|CF005C12000|2,245.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,078.00  |-245.00   |-167.00   |1         |23        |0         |1.00        |0.9624    |19.96     |0                              
2020-01-15|CF005C12200|2,050.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |1,883.00  |-285.00   |-167.00   |7         |68        |0         |6.18        |0.9528    |18.99     |0                              
2020-01-15|CF005C12400|1,857.00  |1,793.00  |1,793.00  |1,793.00  |1,793.00  |1,690.00  |-64.00    |-167.00   |1         |203       |1         |0.90        |0.9387    |18.05     |0                              
2020-01-15|CF005C12600|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-168.00   |-168.00   |0         |233       |0         |0.00        |0.9213    |17.20     |0                              
2020-01-15|CF005C12800|1,482.00  |1,250.00  |1,250.00  |1,246.00  |1,246.00  |1,312.00  |-236.00   |-170.00   |38        |402       |-1        |23.75       |0.8965    |16.48     |0                              
2020-01-15|CF005C13000|1,304.00  |1,246.00  |1,246.00  |1,098.00  |1,104.00  |1,133.00  |-200.00   |-171.00   |23        |485       |20        |13.35       |0.8618    |15.94     |0                              
2020-01-15|CF005C13200|1,133.00  |1,036.00  |1,036.00  |888.00    |896.00    |964.00    |-237.00   |-169.00   |20        |515       |1         |9.68        |0.8149    |15.66     |0                              
2020-01-15|CF005C13400|974.00    |930.00    |930.00    |735.00    |737.00    |812.00    |-237.00   |-162.00   |92        |754       |-19       |36.75       |0.7548    |15.67     |0                              
2020-01-15|CF005C13600|828.00    |801.00    |801.00    |611.00    |615.00    |679.00    |-213.00   |-149.00   |397       |684       |-115      |133.45      |0.6841    |15.97     |0                              
2020-01-15|CF005C13800|698.00    |681.00    |681.00    |506.00    |510.00    |569.00    |-188.00   |-129.00   |563       |1,361     |-46       |158.15      |0.6089    |16.51     |0                              
2020-01-15|CF005C14000|587.00    |524.00    |572.00    |423.00    |425.00    |479.00    |-162.00   |-108.00   |998       |4,166     |-135      |229.46      |0.5355    |17.22     |0                              
2020-01-15|CF005C14200|494.00    |457.00    |485.00    |355.00    |362.00    |407.00    |-132.00   |-87.00    |675       |3,725     |219       |135.73      |0.4682    |18.04     |0                              
2020-01-15|CF005C14400|418.00    |415.00    |417.00    |305.00    |305.00    |348.00    |-113.00   |-70.00    |320       |1,784     |81        |54.09       |0.4088    |18.92     |0                              
2020-01-15|CF005C14600|356.00    |338.00    |363.00    |269.00    |273.00    |299.00    |-83.00    |-57.00    |560       |2,744     |139       |85.73       |0.3567    |19.82     |0                              
2020-01-15|CF005C14800|305.00    |316.00    |319.00    |230.00    |231.00    |262.00    |-74.00    |-43.00    |742       |1,818     |383       |97.04       |0.3132    |20.72     |0                              
2020-01-15|CF005C15000|267.00    |250.00    |279.00    |202.00    |203.00    |229.00    |-64.00    |-38.00    |2,189     |3,861     |-59       |238.99      |0.2752    |21.60     |0                              
2020-01-15|CF005C15200|234.00    |243.00    |246.00    |180.00    |182.00    |202.00    |-52.00    |-32.00    |563       |1,487     |-2        |56.72       |0.2431    |22.47     |0                              
2020-01-15|CF005C15400|209.00    |216.00    |219.00    |156.00    |158.00    |178.00    |-51.00    |-31.00    |346       |1,078     |-36       |30.95       |0.2151    |23.32     |0                              
2020-01-15|CF005C15600|186.00    |187.00    |187.00    |139.00    |143.00    |160.00    |-43.00    |-26.00    |69        |637       |6         |5.33        |0.1917    |24.14     |0                              
2020-01-15|CF005C15800|169.00    |166.00    |166.00    |127.00    |127.00    |141.00    |-42.00    |-28.00    |146       |439       |16        |10.40       |0.1698    |24.93     |0                              
2020-01-15|CF005C16000|152.00    |149.00    |149.00    |103.00    |103.00    |128.00    |-49.00    |-24.00    |92        |1,206     |11        |5.55        |0.1530    |25.70     |0                              
2020-01-15|CF005C16200|140.00    |135.00    |135.00    |90.00     |93.00     |115.00    |-47.00    |-25.00    |294       |1,133     |0         |14.35       |0.1370    |26.45     |0                              
2020-01-15|CF005C16400|129.00    |136.00    |136.00    |88.00     |95.00     |102.00    |-34.00    |-27.00    |1,993     |16,564    |-663      |98.39       |0.1226    |27.17     |0                              
2020-01-15|CF005P11400|4.00      |15.00     |17.00     |8.00      |12.00     |12.00     |8.00      |8.00      |287       |847       |83        |1.67        |-0.0212   |22.99     |0                              
2020-01-15|CF005P11600|6.00      |15.00     |15.00     |15.00     |15.00     |15.00     |9.00      |9.00      |10        |1,057     |0         |0.08        |-0.0260   |21.98     |0                              
2020-01-15|CF005P11800|9.00      |23.00     |24.00     |23.00     |24.00     |17.00     |15.00     |8.00      |21        |2,798     |-1        |0.24        |-0.0311   |20.97     |0                              
2020-01-15|CF005P12000|12.00     |18.00     |29.00     |18.00     |29.00     |21.00     |17.00     |9.00      |21        |1,878     |-1        |0.27        |-0.0390   |19.96     |0                              
2020-01-15|CF005P12200|17.00     |57.00     |57.00     |20.00     |33.00     |26.00     |16.00     |9.00      |102       |1,616     |-95       |1.54        |-0.0477   |18.99     |0                              
2020-01-15|CF005P12400|24.00     |21.00     |39.00     |21.00     |38.00     |32.00     |14.00     |8.00      |117       |1,634     |-55       |1.86        |-0.0608   |18.05     |0                              
2020-01-15|CF005P12600|35.00     |34.00     |52.00     |34.00     |52.00     |41.00     |17.00     |6.00      |285       |1,714     |-39       |6.26        |-0.0773   |17.20     |0                              
2020-01-15|CF005P12800|50.00     |41.00     |71.00     |35.00     |71.00     |54.00     |21.00     |4.00      |185       |1,619     |53        |4.81        |-0.1010   |16.48     |0                              
2020-01-15|CF005P13000|70.00     |53.00     |100.00    |52.00     |97.00     |74.00     |27.00     |4.00      |711       |3,541     |-3        |27.46       |-0.1347   |15.94     |0                              
2020-01-15|CF005P13200|99.00     |81.00     |140.00    |75.00     |136.00    |105.00    |37.00     |6.00      |453       |4,367     |-47       |24.40       |-0.1806   |15.66     |0                              
2020-01-15|CF005P13400|139.00    |132.00    |199.00    |115.00    |198.00    |151.00    |59.00     |12.00     |1,627     |4,625     |-47       |131.45      |-0.2398   |15.67     |0                              
2020-01-15|CF005P13600|192.00    |172.00    |271.00    |165.00    |267.00    |217.00    |75.00     |25.00     |754       |1,058     |150       |83.04       |-0.3099   |15.97     |0                              
2020-01-15|CF005P13800|261.00    |259.00    |365.00    |239.00    |363.00    |305.00    |102.00    |44.00     |521       |1,505     |126       |79.89       |-0.3847   |16.51     |0                              
2020-01-15|CF005P14000|348.00    |364.00    |498.00    |330.00    |498.00    |414.00    |150.00    |66.00     |601       |1,632     |126       |119.65      |-0.4580   |17.22     |0                              
2020-01-15|CF005P14200|454.00    |449.00    |622.00    |448.00    |622.00    |541.00    |168.00    |87.00     |394       |629       |-96       |108.71      |-0.5253   |18.04     |0                              
2020-01-15|CF005P14400|577.00    |576.00    |764.00    |576.00    |759.00    |681.00    |182.00    |104.00    |219       |255       |-52       |71.24       |-0.5849   |18.92     |0                              
2020-01-15|CF005P14600|714.00    |746.00    |878.00    |719.00    |874.00    |830.00    |160.00    |116.00    |75        |156       |8         |29.72       |-0.6373   |19.82     |0                              
2020-01-15|CF005P14800|861.00    |868.00    |1,045.00  |868.00    |1,028.00  |992.00    |167.00    |131.00    |121       |192       |29        |57.02       |-0.6810   |20.72     |0                              
2020-01-15|CF005P15000|1,022.00  |1,066.00  |1,246.00  |1,027.00  |1,246.00  |1,158.00  |224.00    |136.00    |149       |173       |-102      |89.92       |-0.7194   |21.60     |0                              
2020-01-15|CF005P15200|1,188.00  |1,231.00  |1,456.00  |1,231.00  |1,456.00  |1,330.00  |268.00    |142.00    |6         |99        |0         |4.12        |-0.7519   |22.47     |0                              
2020-01-15|CF005P15400|1,362.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,505.00  |241.00    |143.00    |1         |54        |0         |0.80        |-0.7803   |23.32     |0                              
2020-01-15|CF005P15600|1,538.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,686.00  |206.00    |148.00    |9         |58        |0         |7.85        |-0.8042   |24.14     |0                              
2020-01-15|CF005P15800|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |146.00    |146.00    |0         |17        |0         |0.00        |-0.8266   |24.93     |0                              
2020-01-15|CF005P16000|1,902.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |150.00    |150.00    |0         |10        |0         |0.00        |-0.8438   |25.70     |0                              
2020-01-15|CF005P16200|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |149.00    |149.00    |0         |52        |0         |0.00        |-0.8602   |26.45     |0                              
2020-01-15|CF005P16400|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |148.00    |148.00    |0         |22        |0         |0.00        |-0.8751   |27.17     |0                              
2020-01-15|CF007C11400|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-142.00   |-142.00   |0         |20        |0         |0.00        |0.9972    |16.86     |0                              
2020-01-15|CF007C11600|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-144.00   |-144.00   |0         |28        |0         |0.00        |0.9861    |16.87     |0                              
2020-01-15|CF007C11800|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-145.00   |-145.00   |0         |32        |0         |0.00        |0.9720    |16.88     |0                              
2020-01-15|CF007C12000|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-145.00   |-145.00   |0         |18        |0         |0.00        |0.9553    |16.89     |0                              
2020-01-15|CF007C12200|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-143.00   |-143.00   |0         |16        |0         |0.00        |0.9339    |16.91     |0                              
2020-01-15|CF007C12400|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-140.00   |-140.00   |0         |14        |0         |0.00        |0.9086    |16.92     |0                              
2020-01-15|CF007C12600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-135.00   |-135.00   |0         |22        |0         |0.00        |0.8793    |16.94     |0                              
2020-01-15|CF007C12800|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-130.00   |-130.00   |0         |32        |0         |0.00        |0.8459    |16.97     |0                              
2020-01-15|CF007C13000|1,462.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1,338.00  |-105.00   |-124.00   |4         |32        |-4        |2.72        |0.8072    |17.00     |0                              
2020-01-15|CF007C13200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-115.00   |-115.00   |0         |30        |0         |0.00        |0.7639    |17.05     |0                              
2020-01-15|CF007C13400|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-107.00   |-107.00   |0         |50        |0         |0.00        |0.7177    |17.10     |0                              
2020-01-15|CF007C13600|1,021.00  |1,001.00  |1,001.00  |1,001.00  |1,001.00  |918.00    |-20.00    |-103.00   |4         |57        |0         |2.00        |0.6689    |17.17     |0                              
2020-01-15|CF007C13800|896.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-93.00    |-93.00    |0         |57        |0         |0.00        |0.6170    |17.27     |0                              
2020-01-15|CF007C14000|784.00    |715.00    |715.00    |715.00    |715.00    |697.00    |-69.00    |-87.00    |10        |55        |-3        |3.55        |0.5650    |17.39     |0                              
2020-01-15|CF007C14200|688.00    |616.00    |616.00    |607.00    |607.00    |601.00    |-81.00    |-87.00    |14        |64        |-8        |4.30        |0.5132    |17.55     |0                              
2020-01-15|CF007C14400|603.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-82.00    |-82.00    |0         |92        |0         |0.00        |0.4632    |17.75     |0                              
2020-01-15|CF007C14600|530.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-81.00    |-81.00    |0         |134       |0         |0.00        |0.4156    |17.97     |0                              
2020-01-15|CF007C14800|469.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-82.00    |-82.00    |0         |121       |0         |0.00        |0.3708    |18.22     |0                              
2020-01-15|CF007C15000|414.00    |342.00    |342.00    |316.00    |316.00    |334.00    |-98.00    |-80.00    |7         |86        |-3        |1.15        |0.3303    |18.48     |0                              
2020-01-15|CF007C15200|371.00    |268.00    |268.00    |265.00    |265.00    |286.00    |-106.00   |-85.00    |12        |8         |0         |1.64        |0.2920    |18.75     |0                              
2020-01-15|CF007C15400|332.00    |228.00    |228.00    |228.00    |228.00    |248.00    |-104.00   |-84.00    |4         |48        |4         |0.46        |0.2591    |19.01     |0                              
2020-01-15|CF007C15600|299.00    |195.00    |195.00    |182.00    |182.00    |212.00    |-117.00   |-87.00    |12        |28        |12        |1.14        |0.2275    |19.28     |0                              
2020-01-15|CF007P11400|15.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-7.00     |-7.00     |0         |59        |0         |0.00        |-0.0153   |16.86     |0                              
2020-01-15|CF007P11600|20.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.00     |-7.00     |0         |104       |0         |0.00        |-0.0232   |16.87     |0                              
2020-01-15|CF007P11800|28.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.00     |-7.00     |0         |122       |0         |0.00        |-0.0336   |16.88     |0                              
2020-01-15|CF007P12000|37.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.0473   |16.89     |0                              
2020-01-15|CF007P12200|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.0659   |16.91     |0                              
2020-01-15|CF007P12400|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.0889   |16.92     |0                              
2020-01-15|CF007P12600|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |102       |0         |0.00        |-0.1162   |16.94     |0                              
2020-01-15|CF007P12800|111.00    |0.00      |0.00      |0.00      |0.00      |120.00    |9.00      |9.00      |0         |119       |0         |0.00        |-0.1479   |16.97     |0                              
2020-01-15|CF007P13000|145.00    |0.00      |0.00      |0.00      |0.00      |160.00    |15.00     |15.00     |0         |127       |0         |0.00        |-0.1853   |17.00     |0                              
2020-01-15|CF007P13200|185.00    |0.00      |0.00      |0.00      |0.00      |209.00    |24.00     |24.00     |0         |95        |0         |0.00        |-0.2273   |17.05     |0                              
2020-01-15|CF007P13400|236.00    |0.00      |0.00      |0.00      |0.00      |268.00    |32.00     |32.00     |0         |74        |0         |0.00        |-0.2727   |17.10     |0                              
2020-01-15|CF007P13600|299.00    |0.00      |0.00      |0.00      |0.00      |335.00    |36.00     |36.00     |0         |48        |0         |0.00        |-0.3209   |17.17     |0                              
2020-01-15|CF007P13800|372.00    |0.00      |0.00      |0.00      |0.00      |417.00    |45.00     |45.00     |0         |40        |0         |0.00        |-0.3722   |17.27     |0                              
2020-01-15|CF007P14000|458.00    |0.00      |0.00      |0.00      |0.00      |510.00    |52.00     |52.00     |0         |43        |0         |0.00        |-0.4239   |17.39     |0                              
2020-01-15|CF007P14200|560.00    |0.00      |0.00      |0.00      |0.00      |611.00    |51.00     |51.00     |0         |38        |0         |0.00        |-0.4757   |17.55     |0                              
2020-01-15|CF007P14400|672.00    |0.00      |0.00      |0.00      |0.00      |729.00    |57.00     |57.00     |0         |22        |0         |0.00        |-0.5258   |17.75     |0                              
2020-01-15|CF007P14600|797.00    |0.00      |0.00      |0.00      |0.00      |855.00    |58.00     |58.00     |0         |38        |0         |0.00        |-0.5736   |17.97     |0                              
2020-01-15|CF007P14800|933.00    |0.00      |0.00      |0.00      |0.00      |990.00    |57.00     |57.00     |0         |24        |0         |0.00        |-0.6188   |18.22     |0                              
2020-01-15|CF007P15000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |59.00     |59.00     |0         |10        |0         |0.00        |-0.6598   |18.48     |0                              
2020-01-15|CF007P15200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |54.00     |54.00     |0         |6         |0         |0.00        |-0.6988   |18.75     |0                              
2020-01-15|CF007P15400|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |56.00     |56.00     |0         |6         |0         |0.00        |-0.7324   |19.01     |0                              
2020-01-15|CF007P15600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.7648   |19.28     |0                              
2020-01-15|CF009C11800|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-174.00   |-174.00   |0         |1         |0         |0.00        |0.9642    |16.60     |0                              
2020-01-15|CF009C12000|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.9457    |16.66     |0                              
2020-01-15|CF009C12200|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-169.00   |-169.00   |0         |8         |0         |0.00        |0.9251    |16.72     |0                              
2020-01-15|CF009C12400|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-168.00   |-168.00   |0         |5         |0         |0.00        |0.9012    |16.79     |0                              
2020-01-15|CF009C12600|2,119.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-162.00   |-162.00   |0         |5         |0         |0.00        |0.8736    |16.87     |0                              
2020-01-15|CF009C12800|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-158.00   |-158.00   |0         |32        |0         |0.00        |0.8440    |16.95     |0                              
2020-01-15|CF009C13000|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-154.00   |-154.00   |0         |80        |0         |0.00        |0.8109    |17.03     |0                              
2020-01-15|CF009C13200|1,631.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,488.00  |-251.00   |-143.00   |3         |145       |-3        |2.07        |0.7749    |17.12     |0                              
2020-01-15|CF009C13400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-141.00   |-141.00   |0         |101       |0         |0.00        |0.7379    |17.22     |0                              
2020-01-15|CF009C13600|1,346.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,217.00  |-26.00    |-129.00   |1         |139       |-1        |0.66        |0.6974    |17.32     |0                              
2020-01-15|CF009C13800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-122.00   |-122.00   |0         |112       |0         |0.00        |0.6567    |17.43     |0                              
2020-01-15|CF009C14000|1,095.00  |955.00    |955.00    |955.00    |955.00    |981.00    |-140.00   |-114.00   |20        |116       |0         |9.55        |0.6149    |17.55     |0                              
2020-01-15|CF009C14200|981.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-103.00   |-103.00   |0         |84        |0         |0.00        |0.5731    |17.67     |0                              
2020-01-15|CF009C14400|879.00    |758.00    |759.00    |743.00    |743.00    |782.00    |-136.00   |-97.00    |34        |120       |11        |12.95       |0.5315    |17.79     |0                              
2020-01-15|CF009C14600|783.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-86.00    |-86.00    |0         |154       |0         |0.00        |0.4909    |17.92     |0                              
2020-01-15|CF009C14800|699.00    |650.00    |650.00    |543.00    |543.00    |618.00    |-156.00   |-81.00    |55        |279       |-11       |16.16       |0.4513    |18.06     |0                              
2020-01-15|CF009C15000|620.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-71.00    |-71.00    |0         |148       |0         |0.00        |0.4137    |18.20     |0                              
2020-01-15|CF009C15200|553.00    |489.00    |489.00    |446.00    |446.00    |484.00    |-107.00   |-69.00    |36        |250       |-16       |8.32        |0.3774    |18.34     |0                              
2020-01-15|CF009C15400|489.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-60.00    |-60.00    |0         |108       |0         |0.00        |0.3437    |18.49     |0                              
2020-01-15|CF009C15600|434.00    |408.00    |408.00    |338.00    |338.00    |378.00    |-96.00    |-56.00    |102       |588       |56        |19.35       |0.3119    |18.64     |0                              
2020-01-15|CF009C15800|385.00    |378.00    |378.00    |287.00    |287.00    |333.00    |-98.00    |-52.00    |73        |147       |27        |11.46       |0.2820    |18.79     |0                              
2020-01-15|CF009C16000|340.00    |329.00    |329.00    |263.00    |263.00    |295.00    |-77.00    |-45.00    |76        |231       |71        |10.89       |0.2552    |18.94     |0                              
2020-01-15|CF009P11800|32.00     |28.00     |35.00     |28.00     |35.00     |33.00     |3.00      |1.00      |33        |90        |-29       |0.47        |-0.0426   |16.60     |0                              
2020-01-15|CF009P12000|44.00     |39.00     |54.00     |39.00     |49.00     |47.00     |5.00      |3.00      |45        |149       |-21       |1.12        |-0.0573   |16.66     |0                              
2020-01-15|CF009P12200|59.00     |68.00     |68.00     |68.00     |68.00     |64.00     |9.00      |5.00      |5         |62        |-5        |0.17        |-0.0746   |16.72     |0                              
2020-01-15|CF009P12400|80.00     |93.00     |93.00     |92.00     |92.00     |86.00     |12.00     |6.00      |4         |144       |-2        |0.19        |-0.0955   |16.79     |0                              
2020-01-15|CF009P12600|104.00    |121.00    |122.00    |120.00    |122.00    |115.00    |18.00     |11.00     |14        |163       |-6        |0.85        |-0.1205   |16.87     |0                              
2020-01-15|CF009P12800|134.00    |125.00    |150.00    |125.00    |150.00    |149.00    |16.00     |15.00     |8         |249       |-4        |0.55        |-0.1479   |16.95     |0                              
2020-01-15|CF009P13000|171.00    |164.00    |197.00    |164.00    |197.00    |191.00    |26.00     |20.00     |8         |147       |-8        |0.72        |-0.1791   |17.03     |0                              
2020-01-15|CF009P13200|212.00    |0.00      |0.00      |0.00      |0.00      |241.00    |29.00     |29.00     |0         |233       |0         |0.00        |-0.2135   |17.12     |0                              
2020-01-15|CF009P13400|265.00    |321.00    |321.00    |316.00    |321.00    |296.00    |56.00     |31.00     |80        |134       |-50       |12.73       |-0.2493   |17.22     |0                              
2020-01-15|CF009P13600|322.00    |315.00    |390.00    |315.00    |387.00    |365.00    |65.00     |43.00     |30        |1,156     |-30       |5.46        |-0.2887   |17.32     |0                              
2020-01-15|CF009P13800|389.00    |468.00    |468.00    |456.00    |456.00    |439.00    |67.00     |50.00     |81        |2,118     |-34       |18.70       |-0.3286   |17.43     |0                              
2020-01-15|CF009P14000|465.00    |465.00    |565.00    |465.00    |565.00    |524.00    |100.00    |59.00     |83        |103       |-28       |21.40       |-0.3699   |17.55     |0                              
2020-01-15|CF009P14200|548.00    |557.00    |562.00    |557.00    |562.00    |617.00    |14.00     |69.00     |50        |152       |-20       |13.96       |-0.4114   |17.67     |0                              
2020-01-15|CF009P14400|643.00    |756.00    |756.00    |756.00    |756.00    |718.00    |113.00    |75.00     |1         |83        |0         |0.38        |-0.4528   |17.79     |0                              
2020-01-15|CF009P14600|743.00    |0.00      |0.00      |0.00      |0.00      |830.00    |87.00     |87.00     |0         |35        |0         |0.00        |-0.4934   |17.92     |0                              
2020-01-15|CF009P14800|857.00    |898.00    |1,017.00  |898.00    |1,017.00  |947.00    |160.00    |90.00     |20        |40        |10        |9.58        |-0.5333   |18.06     |0                              
2020-01-15|CF009P15000|974.00    |0.00      |0.00      |0.00      |0.00      |1,075.00  |101.00    |101.00    |0         |34        |0         |0.00        |-0.5712   |18.20     |0                              
2020-01-15|CF009P15200|1,104.00  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |1,208.00  |148.00    |104.00    |1         |2         |1         |0.63        |-0.6080   |18.34     |0                              
2020-01-15|CF009P15400|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |112.00    |112.00    |0         |2         |0         |0.00        |-0.6423   |18.49     |0                              
2020-01-15|CF009P15600|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |116.00    |116.00    |0         |1         |0         |0.00        |-0.6749   |18.64     |0                              
2020-01-15|CF009P15800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |121.00    |121.00    |0         |4         |0         |0.00        |-0.7057   |18.79     |0                              
2020-01-15|CF009P16000|1,680.00  |1,885.00  |1,885.00  |1,882.00  |1,882.00  |1,807.00  |202.00    |127.00    |4         |4         |4         |3.77        |-0.7334   |18.94     |0                              
2020-01-15|CF011C12800|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8645    |16.76     |0                              
2020-01-15|CF011C13000|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |0.8372    |16.84     |0                              
2020-01-15|CF011C13200|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-67.00    |-67.00    |0         |8         |0         |0.00        |0.8086    |16.92     |0                              
2020-01-15|CF011C13400|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-63.00    |-63.00    |0         |12        |0         |0.00        |0.7773    |16.99     |0                              
2020-01-15|CF011C13600|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |0.7457    |17.06     |0                              
2020-01-15|CF011C13800|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-57.00    |-57.00    |0         |20        |0         |0.00        |0.7116    |17.14     |0                              
2020-01-15|CF011C14000|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-58.00    |-58.00    |0         |14        |0         |0.00        |0.6776    |17.21     |0                              
2020-01-15|CF011C14200|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-52.00    |-52.00    |0         |18        |0         |0.00        |0.6421    |17.28     |0                              
2020-01-15|CF011C14400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-52.00    |-52.00    |0         |30        |0         |0.00        |0.6068    |17.35     |0                              
2020-01-15|CF011C14600|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-47.00    |-47.00    |0         |38        |0         |0.00        |0.5712    |17.42     |0                              
2020-01-15|CF011C14800|966.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-46.00    |-46.00    |0         |30        |0         |0.00        |0.5358    |17.49     |0                              
2020-01-15|CF011C15000|872.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-40.00    |-40.00    |0         |31        |0         |0.00        |0.5010    |17.56     |0                              
2020-01-15|CF011C15200|791.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-40.00    |-40.00    |0         |40        |0         |0.00        |0.4669    |17.63     |0                              
2020-01-15|CF011C15400|710.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-37.00    |-37.00    |0         |45        |0         |0.00        |0.4335    |17.69     |0                              
2020-01-15|CF011C15600|641.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-33.00    |-33.00    |0         |36        |0         |0.00        |0.4018    |17.76     |0                              
2020-01-15|CF011C15800|576.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.3704    |17.83     |0                              
2020-01-15|CF011C16000|515.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-28.00    |-28.00    |0         |8         |0         |0.00        |0.3415    |17.89     |0                              
2020-01-15|CF011C16200|463.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-28.00    |-28.00    |0         |8         |0         |0.00        |0.3134    |17.96     |0                              
2020-01-15|CF011C16400|411.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.2865    |18.02     |0                              
2020-01-15|CF011P12800|139.00    |0.00      |0.00      |0.00      |0.00      |148.00    |9.00      |9.00      |0         |22        |0         |0.00        |-0.1277   |16.76     |0                              
2020-01-15|CF011P13000|173.00    |0.00      |0.00      |0.00      |0.00      |185.00    |12.00     |12.00     |0         |20        |0         |0.00        |-0.1524   |16.84     |0                              
2020-01-15|CF011P13200|215.00    |0.00      |0.00      |0.00      |0.00      |227.00    |12.00     |12.00     |0         |28        |0         |0.00        |-0.1788   |16.92     |0                              
2020-01-15|CF011P13400|263.00    |0.00      |0.00      |0.00      |0.00      |279.00    |16.00     |16.00     |0         |24        |0         |0.00        |-0.2081   |16.99     |0                              
2020-01-15|CF011P13600|317.00    |0.00      |0.00      |0.00      |0.00      |333.00    |16.00     |16.00     |0         |20        |0         |0.00        |-0.2383   |17.06     |0                              
2020-01-15|CF011P13800|379.00    |0.00      |0.00      |0.00      |0.00      |399.00    |20.00     |20.00     |0         |32        |0         |0.00        |-0.2709   |17.14     |0                              
2020-01-15|CF011P14000|447.00    |0.00      |0.00      |0.00      |0.00      |468.00    |21.00     |21.00     |0         |16        |0         |0.00        |-0.3040   |17.21     |0                              
2020-01-15|CF011P14200|523.00    |0.00      |0.00      |0.00      |0.00      |549.00    |26.00     |26.00     |0         |44        |0         |0.00        |-0.3385   |17.28     |0                              
2020-01-15|CF011P14400|606.00    |0.00      |0.00      |0.00      |0.00      |632.00    |26.00     |26.00     |0         |20        |0         |0.00        |-0.3733   |17.35     |0                              
2020-01-15|CF011P14600|695.00    |0.00      |0.00      |0.00      |0.00      |727.00    |32.00     |32.00     |0         |32        |0         |0.00        |-0.4085   |17.42     |0                              
2020-01-15|CF011P14800|795.00    |0.00      |0.00      |0.00      |0.00      |827.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.4437   |17.49     |0                              
2020-01-15|CF011P15000|896.00    |0.00      |0.00      |0.00      |0.00      |934.00    |38.00     |38.00     |0         |4         |0         |0.00        |-0.4785   |17.56     |0                              
2020-01-15|CF011P15200|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.5128   |17.63     |0                              
2020-01-15|CF011P15400|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |42.00     |42.00     |0         |4         |0         |0.00        |-0.5467   |17.69     |0                              
2020-01-15|CF011P15600|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.5788   |17.76     |0                              
2020-01-15|CF011P15800|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.6109   |17.83     |0                              
2020-01-15|CF011P16000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6406   |17.89     |0                              
2020-01-15|CF011P16200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6696   |17.96     |0                              
2020-01-15|CF011P16400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6977   |18.02     |0                              
2020-01-15|MA003C1925|480.00    |0.00      |0.00      |0.00      |0.00      |494.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.9991    |35.81     |0                              
2020-01-15|MA003C1950|455.00    |0.00      |0.00      |0.00      |0.00      |469.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.9976    |35.08     |0                              
2020-01-15|MA003C1975|430.00    |0.00      |0.00      |0.00      |0.00      |444.00    |14.00     |14.00     |0         |7         |0         |0.00        |0.9958    |34.37     |0                              
2020-01-15|MA003C2000|405.00    |0.00      |0.00      |0.00      |0.00      |419.00    |14.00     |14.00     |0         |114       |0         |0.00        |0.9934    |33.66     |0                              
2020-01-15|MA003C2025|380.50    |0.00      |0.00      |0.00      |0.00      |394.50    |14.00     |14.00     |0         |84        |0         |0.00        |0.9904    |32.96     |0                              
2020-01-15|MA003C2050|355.50    |0.00      |0.00      |0.00      |0.00      |369.50    |14.00     |14.00     |0         |65        |0         |0.00        |0.9864    |32.28     |0                              
2020-01-15|MA003C2075|330.50    |0.00      |0.00      |0.00      |0.00      |345.00    |14.50     |14.50     |0         |136       |0         |0.00        |0.9815    |31.61     |0                              
2020-01-15|MA003C2100|305.50    |314.00    |314.00    |314.00    |314.00    |320.50    |8.50      |15.00     |2         |189       |0         |0.63        |0.9745    |30.95     |0                              
2020-01-15|MA003C2125|281.00    |0.00      |0.00      |0.00      |0.00      |296.00    |15.00     |15.00     |0         |139       |0         |0.00        |0.9662    |30.33     |0                              
2020-01-15|MA003C2150|256.50    |0.00      |0.00      |0.00      |0.00      |272.00    |15.50     |15.50     |1         |272       |-4        |0.27        |0.9546    |29.73     |3                              
2020-01-15|MA003C2175|232.50    |245.50    |245.50    |209.50    |209.50    |248.00    |-23.00    |15.50     |32        |383       |-34       |7.51        |0.9399    |29.16     |3                              
2020-01-15|MA003C2200|208.50    |215.50    |233.50    |210.00    |228.00    |224.50    |19.50     |16.00     |100       |260       |-37       |21.57       |0.9218    |28.63     |2                              
2020-01-15|MA003C2225|185.50    |197.00    |207.00    |195.00    |205.50    |202.00    |20.00     |16.50     |15        |454       |-13       |2.98        |0.8980    |28.16     |0                              
2020-01-15|MA003C2250|163.50    |172.00    |189.00    |163.00    |189.00    |179.50    |25.50     |16.00     |51        |537       |-49       |9.04        |0.8681    |27.75     |0                              
2020-01-15|MA003C2275|142.50    |148.50    |161.00    |140.50    |161.00    |158.50    |18.50     |16.00     |33        |132       |-10       |4.83        |0.8323    |27.40     |0                              
2020-01-15|MA003C2300|122.50    |129.00    |153.00    |112.50    |136.00    |138.00    |13.50     |15.50     |160       |533       |-47       |22.11       |0.7898    |27.13     |0                              
2020-01-15|MA003C2325|104.50    |123.50    |135.00    |103.50    |123.00    |119.00    |18.50     |14.50     |396       |279       |58        |47.71       |0.7402    |26.96     |0                              
2020-01-15|MA003C2350|88.00     |99.50     |116.00    |82.50     |104.00    |102.00    |16.00     |14.00     |431       |476       |-98       |42.78       |0.6838    |26.88     |0                              
2020-01-15|MA003C2375|73.00     |89.50     |99.50     |68.50     |84.00     |86.00     |11.00     |13.00     |166       |183       |-36       |13.39       |0.6232    |26.90     |0                              
2020-01-15|MA003C2400|60.50     |73.00     |88.50     |55.50     |67.50     |72.50     |7.00      |12.00     |415       |227       |-10       |28.83       |0.5602    |27.03     |0                              
2020-01-15|MA003C2425|49.50     |61.50     |74.00     |46.00     |61.50     |60.00     |12.00     |10.50     |647       |748       |-73       |37.79       |0.4970    |27.26     |0                              
2020-01-15|MA003C2450|40.50     |53.00     |61.50     |38.00     |50.00     |50.00     |9.50      |9.50      |730       |303       |27        |35.35       |0.4356    |27.60     |0                              
2020-01-15|MA003C2475|32.50     |40.50     |50.50     |31.00     |40.00     |41.50     |7.50      |9.00      |873       |467       |132       |35.34       |0.3787    |28.02     |0                              
2020-01-15|MA003C2500|26.00     |39.00     |46.00     |27.00     |33.50     |34.50     |7.50      |8.50      |2,028     |964       |266       |70.67       |0.3269    |28.53     |0                              
2020-01-15|MA003C2550|15.50     |21.50     |32.00     |17.00     |22.00     |23.50     |6.50      |8.00      |637       |203       |203       |14.66       |0.2402    |29.73     |0                              
2020-01-15|MA003C2600|8.50      |17.50     |24.50     |11.50     |15.50     |16.50     |7.00      |8.00      |1,485     |520       |520       |25.30       |0.1753    |31.11     |0                              
2020-01-15|MA003P1925|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |10        |372       |0         |0.01        |-0.0033   |35.81     |0                              
2020-01-15|MA003P1950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |204       |0         |0.00        |-0.0044   |35.08     |0                              
2020-01-15|MA003P1975|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |220       |0         |0.00        |-0.0060   |34.37     |0                              
2020-01-15|MA003P2000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |2         |449       |-1        |0.00        |-0.0080   |33.66     |0                              
2020-01-15|MA003P2025|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |24        |442       |4         |0.03        |-0.0107   |32.96     |0                              
2020-01-15|MA003P2050|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |24        |294       |-5        |0.01        |-0.0144   |32.28     |0                              
2020-01-15|MA003P2075|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |166       |535       |103       |0.26        |-0.0191   |31.61     |0                              
2020-01-15|MA003P2100|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |18        |559       |-4        |0.04        |-0.0258   |30.95     |0                              
2020-01-15|MA003P2125|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |14        |485       |8         |0.04        |-0.0338   |30.33     |0                              
2020-01-15|MA003P2150|3.00      |3.50      |4.50      |2.00      |3.00      |3.50      |0.00      |0.50      |119       |329       |12        |0.45        |-0.0451   |29.73     |0                              
2020-01-15|MA003P2175|3.50      |4.00      |6.00      |3.00      |3.00      |4.50      |-0.50     |1.00      |424       |773       |-145      |1.90        |-0.0596   |29.16     |0                              
2020-01-15|MA003P2200|5.00      |6.00      |7.00      |4.00      |4.50      |6.00      |-0.50     |1.00      |209       |650       |16        |1.14        |-0.0774   |28.63     |0                              
2020-01-15|MA003P2225|7.00      |6.50      |11.00     |6.00      |7.00      |8.00      |0.00      |1.00      |298       |656       |-4        |2.36        |-0.1010   |28.16     |0                              
2020-01-15|MA003P2250|9.50      |9.50      |16.00     |8.50      |10.00     |11.00     |0.50      |1.50      |563       |601       |137       |6.42        |-0.1307   |27.75     |0                              
2020-01-15|MA003P2275|13.50     |13.50     |21.00     |12.00     |13.00     |14.50     |-0.50     |1.00      |671       |418       |42        |10.12       |-0.1664   |27.40     |0                              
2020-01-15|MA003P2300|18.50     |19.50     |27.50     |16.00     |18.50     |19.00     |0.00      |0.50      |429       |345       |-50       |8.91        |-0.2087   |27.13     |0                              
2020-01-15|MA003P2325|25.50     |20.50     |34.50     |20.00     |23.00     |25.00     |-2.50     |-0.50     |701       |326       |87        |18.58       |-0.2582   |26.96     |0                              
2020-01-15|MA003P2350|34.00     |29.00     |44.50     |26.50     |27.50     |33.00     |-6.50     |-1.00     |692       |425       |149       |23.72       |-0.3145   |26.88     |0                              
2020-01-15|MA003P2375|44.00     |37.50     |52.50     |35.50     |36.00     |42.00     |-8.00     |-2.00     |931       |352       |157       |40.90       |-0.3750   |26.90     |0                              
2020-01-15|MA003P2400|56.50     |49.00     |64.50     |44.00     |48.50     |53.50     |-8.00     |-3.00     |914       |342       |155       |49.00       |-0.4379   |27.03     |0                              
2020-01-15|MA003P2425|70.50     |64.00     |84.50     |55.50     |57.50     |66.00     |-13.00    |-4.50     |253       |177       |42        |17.04       |-0.5011   |27.26     |0                              
2020-01-15|MA003P2450|86.50     |77.00     |102.00    |68.00     |77.00     |80.50     |-9.50     |-6.00     |171       |87        |37        |14.87       |-0.5626   |27.60     |0                              
2020-01-15|MA003P2475|103.50    |86.50     |119.50    |82.50     |85.00     |97.50     |-18.50    |-6.00     |333       |293       |211       |31.94       |-0.6195   |28.02     |0                              
2020-01-15|MA003P2500|122.00    |123.00    |123.00    |109.50    |114.50    |115.00    |-7.50     |-7.00     |56        |94        |36        |6.65        |-0.6714   |28.53     |0                              
2020-01-15|MA003P2550|161.00    |145.50    |146.00    |145.50    |146.00    |154.50    |-15.00    |-6.50     |20        |20        |20        |2.91        |-0.7583   |29.73     |0                              
2020-01-15|MA003P2600|204.00    |199.00    |199.00    |179.00    |179.00    |197.00    |-25.00    |-7.00     |16        |16        |16        |3.03        |-0.8234   |31.11     |0                              
2020-01-15|MA004C1950|420.50    |419.00    |419.00    |419.00    |419.00    |410.50    |-1.50     |-10.00    |3         |3         |0         |1.26        |0.9666    |29.42     |0                              
2020-01-15|MA004C1975|396.00    |394.00    |394.00    |394.00    |394.00    |386.50    |-2.00     |-9.50     |3         |3         |0         |1.18        |0.9584    |28.93     |0                              
2020-01-15|MA004C2000|371.50    |368.00    |368.00    |368.00    |368.00    |362.50    |-3.50     |-9.00     |3         |3         |0         |1.11        |0.9492    |28.46     |0                              
2020-01-15|MA004C2025|347.00    |343.50    |343.50    |343.50    |343.50    |339.00    |-3.50     |-8.00     |3         |3         |0         |1.03        |0.9374    |28.00     |0                              
2020-01-15|MA004C2050|323.00    |323.00    |328.00    |323.00    |328.00    |315.50    |5.00      |-7.50     |6         |3         |0         |1.96        |0.9246    |27.56     |0                              
2020-01-15|MA004C2075|299.50    |298.50    |298.50    |298.50    |298.50    |292.50    |-1.00     |-7.00     |3         |3         |0         |0.90        |0.9080    |27.15     |0                              
2020-01-15|MA004C2100|276.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8901    |26.76     |0                              
2020-01-15|MA004C2125|253.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.8677    |26.41     |0                              
2020-01-15|MA004C2150|231.00    |237.00    |237.00    |237.00    |237.00    |226.00    |6.00      |-5.00     |3         |18        |0         |0.71        |0.8431    |26.09     |0                              
2020-01-15|MA004C2175|209.50    |210.50    |210.50    |210.50    |210.50    |205.50    |1.00      |-4.00     |3         |27        |0         |0.63        |0.8143    |25.82     |0                              
2020-01-15|MA004C2200|189.00    |190.00    |190.00    |190.00    |190.00    |186.00    |1.00      |-3.00     |6         |21        |0         |1.13        |0.7820    |25.59     |0                              
2020-01-15|MA004C2225|169.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.7466    |25.42     |0                              
2020-01-15|MA004C2250|151.50    |154.50    |158.00    |150.50    |158.00    |149.50    |6.50      |-2.00     |36        |39        |21        |5.51        |0.7070    |25.31     |0                              
2020-01-15|MA004C2275|134.50    |134.00    |139.50    |134.00    |139.50    |132.50    |5.00      |-2.00     |27        |38        |21        |3.68        |0.6656    |25.27     |0                              
2020-01-15|MA004C2300|119.00    |118.00    |123.50    |117.50    |123.50    |118.00    |4.50      |-1.00     |24        |27        |21        |2.87        |0.6212    |25.29     |0                              
2020-01-15|MA004C2325|105.00    |104.00    |107.50    |101.00    |107.50    |104.00    |2.50      |-1.00     |24        |21        |6         |2.49        |0.5763    |25.38     |0                              
2020-01-15|MA004C2350|92.50     |88.00     |97.00     |88.00     |97.00     |91.50     |4.50      |-1.00     |18        |18        |9         |1.66        |0.5309    |25.54     |0                              
2020-01-15|MA004C2375|81.00     |76.00     |80.50     |76.00     |80.50     |80.50     |-0.50     |-0.50     |15        |18        |3         |1.19        |0.4865    |25.77     |0                              
2020-01-15|MA004C2400|71.00     |68.50     |68.50     |68.00     |68.00     |70.50     |-3.00     |-0.50     |6         |21        |3         |0.41        |0.4433    |26.06     |0                              
2020-01-15|MA004C2425|62.00     |54.00     |54.00     |54.00     |54.00     |62.50     |-8.00     |0.50      |3         |15        |3         |0.16        |0.4030    |26.41     |0                              
2020-01-15|MA004C2450|54.00     |48.00     |50.00     |48.00     |50.00     |55.00     |-4.00     |1.00      |9         |6         |0         |0.44        |0.3645    |26.80     |0                              
2020-01-15|MA004C2475|47.00     |41.00     |42.00     |40.50     |42.00     |48.50     |-5.00     |1.50      |12        |12        |6         |0.50        |0.3303    |27.25     |0                              
2020-01-15|MA004C2500|41.00     |34.50     |36.00     |34.50     |36.00     |43.00     |-5.00     |2.00      |6         |9         |3         |0.21        |0.2979    |27.72     |0                              
2020-01-15|MA004C2550|29.00     |24.00     |25.00     |23.50     |25.00     |34.00     |-4.00     |5.00      |15        |15        |15        |0.36        |0.2438    |28.76     |0                              
2020-01-15|MA004P1950|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.0340   |29.42     |0                              
2020-01-15|MA004P1975|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.0417   |28.93     |0                              
2020-01-15|MA004P2000|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.0504   |28.46     |0                              
2020-01-15|MA004P2025|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0618   |28.00     |0                              
2020-01-15|MA004P2050|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0742   |27.56     |0                              
2020-01-15|MA004P2075|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.0903   |27.15     |0                              
2020-01-15|MA004P2100|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1079   |26.76     |0                              
2020-01-15|MA004P2125|13.00     |11.00     |11.00     |11.00     |11.00     |15.50     |-2.00     |2.50      |3         |24        |0         |0.04        |-0.1298   |26.41     |0                              
2020-01-15|MA004P2150|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1541   |26.09     |0                              
2020-01-15|MA004P2175|19.00     |0.00      |0.00      |0.00      |0.00      |23.50     |4.50      |4.50      |0         |18        |0         |0.00        |-0.1826   |25.82     |0                              
2020-01-15|MA004P2200|23.50     |23.00     |23.00     |23.00     |23.00     |28.50     |-0.50     |5.00      |3         |21        |-3        |0.07        |-0.2146   |25.59     |0                              
2020-01-15|MA004P2225|29.00     |30.00     |30.00     |29.00     |29.00     |34.50     |0.00      |5.50      |6         |21        |0         |0.18        |-0.2499   |25.42     |0                              
2020-01-15|MA004P2250|36.00     |37.00     |37.00     |34.50     |34.50     |42.00     |-1.50     |6.00      |9         |18        |-3        |0.33        |-0.2892   |25.31     |0                              
2020-01-15|MA004P2275|44.00     |45.00     |45.00     |42.00     |42.50     |50.00     |-1.50     |6.00      |9         |18        |0         |0.39        |-0.3305   |25.27     |0                              
2020-01-15|MA004P2300|53.50     |54.50     |54.50     |50.50     |53.00     |60.00     |-0.50     |6.50      |15        |18        |6         |0.79        |-0.3747   |25.29     |0                              
2020-01-15|MA004P2325|64.00     |63.00     |63.00     |63.00     |63.00     |71.00     |-1.00     |7.00      |3         |9         |-3        |0.19        |-0.4196   |25.38     |0                              
2020-01-15|MA004P2350|76.50     |75.00     |75.00     |75.00     |75.00     |83.50     |-1.50     |7.00      |3         |9         |-3        |0.23        |-0.4650   |25.54     |0                              
2020-01-15|MA004P2375|90.00     |0.00      |0.00      |0.00      |0.00      |97.50     |7.50      |7.50      |0         |15        |0         |0.00        |-0.5094   |25.77     |0                              
2020-01-15|MA004P2400|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5527   |26.06     |0                              
2020-01-15|MA004P2425|120.50    |0.00      |0.00      |0.00      |0.00      |129.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5929   |26.41     |0                              
2020-01-15|MA004P2450|137.50    |0.00      |0.00      |0.00      |0.00      |146.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6316   |26.80     |0                              
2020-01-15|MA004P2475|155.50    |0.00      |0.00      |0.00      |0.00      |165.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6659   |27.25     |0                              
2020-01-15|MA004P2500|174.50    |0.00      |0.00      |0.00      |0.00      |184.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6984   |27.72     |0                              
2020-01-15|MA004P2550|212.50    |0.00      |0.00      |0.00      |0.00      |225.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7529   |28.76     |0                              
2020-01-15|MA005C1975|386.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-9.50     |-9.50     |0         |93        |0         |0.00        |0.9414    |24.53     |0                              
2020-01-15|MA005C2000|362.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-9.50     |-9.50     |0         |89        |0         |0.00        |0.9291    |24.31     |0                              
2020-01-15|MA005C2025|339.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-9.50     |-9.50     |0         |101       |0         |0.00        |0.9132    |24.11     |0                              
2020-01-15|MA005C2050|317.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-9.50     |-9.50     |0         |244       |0         |0.00        |0.8965    |23.93     |0                              
2020-01-15|MA005C2075|295.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-9.00     |-9.00     |0         |169       |0         |0.00        |0.8757    |23.78     |0                              
2020-01-15|MA005C2100|273.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-9.00     |-9.00     |0         |199       |0         |0.00        |0.8541    |23.65     |0                              
2020-01-15|MA005C2125|252.50    |243.00    |243.00    |223.50    |223.50    |244.00    |-29.00    |-8.50     |26        |408       |-26       |6.11        |0.8278    |23.55     |0                              
2020-01-15|MA005C2150|232.50    |222.50    |232.00    |209.50    |220.50    |224.00    |-12.00    |-8.50     |40        |766       |-26       |8.91        |0.8010    |23.47     |0                              
2020-01-15|MA005C2175|213.00    |191.50    |197.50    |191.50    |197.50    |205.50    |-15.50    |-7.50     |4         |749       |0         |0.78        |0.7694    |23.43     |0                              
2020-01-15|MA005C2200|194.50    |191.50    |191.50    |173.50    |190.00    |187.00    |-4.50     |-7.50     |78        |1,984     |-2        |14.06       |0.7373    |23.41     |0                              
2020-01-15|MA005C2225|177.50    |165.00    |175.50    |156.00    |173.00    |170.50    |-4.50     |-7.00     |19        |305       |-7        |3.16        |0.7017    |23.42     |0                              
2020-01-15|MA005C2250|161.00    |152.00    |160.50    |136.00    |159.00    |154.00    |-2.00     |-7.00     |138       |927       |3         |20.49       |0.6657    |23.46     |0                              
2020-01-15|MA005C2275|146.00    |150.00    |150.00    |122.50    |138.00    |139.50    |-8.00     |-6.50     |496       |3,003     |-33       |66.38       |0.6276    |23.53     |0                              
2020-01-15|MA005C2300|131.50    |132.50    |133.00    |110.00    |126.00    |125.50    |-5.50     |-6.00     |1,315     |2,578     |527       |161.30      |0.5895    |23.63     |0                              
2020-01-15|MA005C2325|118.50    |112.50    |118.00    |100.50    |118.00    |113.00    |-0.50     |-5.50     |340       |901       |6         |36.41       |0.5508    |23.76     |0                              
2020-01-15|MA005C2350|106.50    |109.00    |109.00    |88.00     |102.00    |101.50    |-4.50     |-5.00     |490       |1,265     |60        |49.15       |0.5127    |23.91     |0                              
2020-01-15|MA005C2375|96.00     |105.00    |106.50    |78.50     |91.00     |91.00     |-5.00     |-5.00     |863       |1,151     |49        |75.71       |0.4755    |24.09     |0                              
2020-01-15|MA005C2400|86.00     |90.50     |90.50     |69.50     |80.00     |81.00     |-6.00     |-5.00     |765       |1,110     |7         |59.53       |0.4390    |24.29     |0                              
2020-01-15|MA005C2425|77.50     |81.50     |81.50     |64.00     |71.50     |73.00     |-6.00     |-4.50     |403       |879       |-6        |28.43       |0.4050    |24.52     |0                              
2020-01-15|MA005C2450|69.50     |76.00     |76.00     |55.50     |63.50     |65.50     |-6.00     |-4.00     |321       |398       |29        |20.36       |0.3719    |24.76     |0                              
2020-01-15|MA005C2475|62.50     |68.50     |68.50     |50.00     |55.50     |58.50     |-7.00     |-4.00     |1,657     |1,961     |-2        |93.50       |0.3416    |25.03     |0                              
2020-01-15|MA005C2500|55.00     |58.50     |58.50     |44.00     |50.50     |52.50     |-4.50     |-2.50     |1,255     |722       |722       |62.93       |0.3129    |25.31     |0                              
2020-01-15|MA005P1975|7.00      |5.00      |9.00      |4.50      |7.00      |7.00      |0.00      |0.00      |301       |1,188     |106       |2.29        |-0.0581   |24.53     |0                              
2020-01-15|MA005P2000|8.50      |12.00     |12.00     |8.00      |8.50      |8.50      |0.00      |0.00      |105       |767       |-47       |0.90        |-0.0697   |24.31     |0                              
2020-01-15|MA005P2025|10.50     |10.00     |14.00     |9.50      |10.00     |11.00     |-0.50     |0.50      |330       |874       |-115      |3.64        |-0.0848   |24.11     |0                              
2020-01-15|MA005P2050|12.50     |12.00     |15.50     |12.00     |13.00     |13.00     |0.50      |0.50      |120       |599       |-107      |1.52        |-0.1008   |23.93     |0                              
2020-01-15|MA005P2075|15.50     |16.00     |20.00     |15.50     |15.50     |16.50     |0.00      |1.00      |45        |1,113     |13        |0.76        |-0.1210   |23.78     |0                              
2020-01-15|MA005P2100|19.00     |20.00     |24.50     |18.50     |19.00     |19.50     |0.00      |0.50      |210       |1,638     |-97       |4.56        |-0.1421   |23.65     |0                              
2020-01-15|MA005P2125|23.00     |23.00     |29.50     |22.50     |22.50     |24.50     |-0.50     |1.50      |150       |828       |-120      |3.55        |-0.1678   |23.55     |0                              
2020-01-15|MA005P2150|27.50     |28.50     |35.50     |27.50     |28.00     |29.00     |0.50      |1.50      |148       |1,610     |-47       |4.56        |-0.1942   |23.47     |0                              
2020-01-15|MA005P2175|33.00     |37.50     |42.50     |34.50     |34.50     |35.50     |1.50      |2.50      |58        |548       |-1        |2.12        |-0.2253   |23.43     |0                              
2020-01-15|MA005P2200|39.50     |36.50     |50.50     |36.50     |42.50     |42.00     |3.00      |2.50      |936       |2,258     |110       |41.56       |-0.2571   |23.41     |0                              
2020-01-15|MA005P2225|47.00     |52.50     |60.00     |47.00     |50.00     |50.00     |3.00      |3.00      |284       |608       |40        |14.60       |-0.2923   |23.42     |0                              
2020-01-15|MA005P2250|55.50     |55.00     |70.00     |55.00     |59.00     |58.50     |3.50      |3.00      |1,046     |1,012     |467       |65.78       |-0.3282   |23.46     |0                              
2020-01-15|MA005P2275|65.50     |66.00     |81.50     |64.00     |68.00     |69.00     |2.50      |3.50      |545       |961       |17        |40.09       |-0.3661   |23.53     |0                              
2020-01-15|MA005P2300|75.50     |71.50     |93.00     |71.50     |80.50     |80.00     |5.00      |4.50      |752       |608       |-100      |62.49       |-0.4041   |23.63     |0                              
2020-01-15|MA005P2325|88.00     |97.50     |107.00    |86.00     |90.00     |92.50     |2.00      |4.50      |316       |682       |-11       |30.30       |-0.4427   |23.76     |0                              
2020-01-15|MA005P2350|100.50    |100.00    |120.50    |98.00     |105.50    |105.50    |5.00      |5.00      |647       |727       |-19       |70.86       |-0.4808   |23.91     |0                              
2020-01-15|MA005P2375|115.00    |113.00    |137.50    |112.00    |120.50    |120.00    |5.50      |5.00      |320       |479       |128       |39.27       |-0.5180   |24.09     |0                              
2020-01-15|MA005P2400|130.00    |124.50    |153.00    |124.50    |128.50    |135.00    |-1.50     |5.00      |368       |408       |178       |51.09       |-0.5546   |24.29     |0                              
2020-01-15|MA005P2425|146.00    |150.50    |166.50    |142.00    |142.00    |151.50    |-4.00     |5.50      |245       |231       |134       |37.09       |-0.5887   |24.52     |0                              
2020-01-15|MA005P2450|163.00    |174.50    |174.50    |168.00    |169.00    |168.50    |6.00      |5.50      |35        |35        |2         |5.97        |-0.6220   |24.76     |0                              
2020-01-15|MA005P2475|180.50    |190.00    |192.50    |187.00    |187.00    |187.00    |6.50      |6.50      |10        |106       |0         |1.90        |-0.6525   |25.03     |0                              
2020-01-15|MA005P2500|198.50    |206.00    |206.00    |206.00    |206.00    |205.50    |7.50      |7.00      |2         |2         |2         |0.41        |-0.6814   |25.31     |0                              
2020-01-15|MA009C2025|293.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.7719    |21.19     |0                              
2020-01-15|MA009C2050|275.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.7483    |21.20     |0                              
2020-01-15|MA009C2075|257.00    |243.50    |243.50    |243.50    |243.50    |244.00    |-13.50    |-13.00    |1         |19        |-1        |0.25        |0.7227    |21.21     |0                              
2020-01-15|MA009C2100|241.00    |227.00    |227.00    |227.00    |227.00    |227.50    |-14.00    |-13.50    |2         |32        |0         |0.46        |0.6968    |21.23     |0                              
2020-01-15|MA009C2125|224.50    |211.50    |211.50    |211.50    |211.50    |211.50    |-13.00    |-13.00    |2         |105       |0         |0.43        |0.6707    |21.24     |0                              
2020-01-15|MA009C2150|209.00    |186.00    |196.50    |186.00    |196.50    |197.50    |-12.50    |-11.50    |4         |67        |0         |0.77        |0.6433    |21.25     |0                              
2020-01-15|MA009C2175|194.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-11.50    |-11.50    |0         |60        |0         |0.00        |0.6160    |21.27     |0                              
2020-01-15|MA009C2200|180.00    |169.00    |169.00    |169.00    |169.00    |169.50    |-11.00    |-10.50    |2         |121       |0         |0.34        |0.5885    |21.28     |0                              
2020-01-15|MA009C2225|167.00    |149.50    |156.00    |149.50    |156.00    |157.00    |-11.00    |-10.00    |49        |87        |-9        |7.52        |0.5608    |21.29     |0                              
2020-01-15|MA009C2250|154.50    |155.50    |155.50    |136.00    |148.50    |144.50    |-6.00     |-10.00    |116       |105       |19        |16.56       |0.5331    |21.30     |0                              
2020-01-15|MA009C2275|142.00    |131.00    |138.00    |130.50    |130.50    |133.50    |-11.50    |-8.50     |66        |42        |-4        |8.85        |0.5058    |21.32     |0                              
2020-01-15|MA009C2300|131.50    |122.00    |127.50    |117.50    |120.00    |123.00    |-11.50    |-8.50     |50        |170       |-4        |6.08        |0.4787    |21.33     |0                              
2020-01-15|MA009C2325|121.00    |111.00    |117.50    |110.50    |111.50    |112.50    |-9.50     |-8.50     |70        |149       |-7        |7.90        |0.4517    |21.34     |0                              
2020-01-15|MA009C2350|110.50    |115.00    |115.00    |95.00     |105.00    |103.50    |-5.50     |-7.00     |86        |296       |10        |8.92        |0.4257    |21.35     |0                              
2020-01-15|MA009C2375|101.50    |87.00     |99.00     |87.00     |93.50     |95.00     |-8.00     |-6.50     |95        |76        |-4        |8.92        |0.4003    |21.36     |0                              
2020-01-15|MA009C2400|93.00     |92.50     |92.50     |80.00     |84.50     |86.00     |-8.50     |-7.00     |132       |94        |-5        |11.32       |0.3749    |21.38     |0                              
2020-01-15|MA009C2425|84.50     |79.50     |82.50     |71.50     |82.50     |79.00     |-2.00     |-5.50     |61        |203       |-10       |4.69        |0.3511    |21.39     |0                              
2020-01-15|MA009C2450|77.50     |64.50     |87.50     |5.00      |86.50     |72.00     |9.00      |-5.50     |88        |69        |18        |5.49        |0.3281    |21.40     |0                              
2020-01-15|MA009P2025|46.00     |48.50     |49.50     |48.00     |49.50     |48.00     |3.50      |2.00      |40        |96        |18        |1.94        |-0.2162   |21.19     |0                              
2020-01-15|MA009P2050|52.50     |56.50     |56.50     |56.50     |56.50     |54.50     |4.00      |2.00      |1         |57        |1         |0.06        |-0.2391   |21.20     |0                              
2020-01-15|MA009P2075|59.50     |68.00     |68.00     |66.00     |66.00     |63.00     |6.50      |3.50      |13        |64        |-5        |0.86        |-0.2639   |21.21     |0                              
2020-01-15|MA009P2100|67.50     |0.00      |0.00      |0.00      |0.00      |71.00     |3.50      |3.50      |0         |92        |0         |0.00        |-0.2892   |21.23     |0                              
2020-01-15|MA009P2125|75.50     |85.00     |85.00     |80.00     |80.00     |80.00     |4.50      |4.50      |18        |100       |8         |1.46        |-0.3149   |21.24     |0                              
2020-01-15|MA009P2150|85.00     |87.50     |87.50     |87.50     |87.50     |90.00     |2.50      |5.00      |10        |93        |10        |0.88        |-0.3418   |21.25     |0                              
2020-01-15|MA009P2175|95.00     |101.50    |101.50    |98.00     |100.50    |100.00    |5.50      |5.00      |37        |177       |8         |3.69        |-0.3687   |21.27     |0                              
2020-01-15|MA009P2200|105.00    |115.00    |115.00    |113.00    |113.00    |111.50    |8.00      |6.50      |20        |218       |10        |2.28        |-0.3960   |21.28     |0                              
2020-01-15|MA009P2225|117.00    |124.50    |124.50    |121.50    |123.50    |123.50    |6.50      |6.50      |52        |138       |8         |6.41        |-0.4236   |21.29     |0                              
2020-01-15|MA009P2250|129.00    |137.50    |138.50    |134.00    |134.50    |135.50    |5.50      |6.50      |92        |128       |-4        |12.53       |-0.4512   |21.30     |0                              
2020-01-15|MA009P2275|141.00    |146.00    |146.00    |146.00    |146.00    |149.00    |5.00      |8.00      |3         |72        |3         |0.44        |-0.4785   |21.32     |0                              
2020-01-15|MA009P2300|155.00    |0.00      |0.00      |0.00      |0.00      |163.50    |8.50      |8.50      |0         |70        |0         |0.00        |-0.5057   |21.33     |0                              
2020-01-15|MA009P2325|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |48        |0         |0.00        |-0.5329   |21.34     |0                              
2020-01-15|MA009P2350|183.00    |0.00      |0.00      |0.00      |0.00      |193.00    |10.00     |10.00     |0         |33        |0         |0.00        |-0.5591   |21.35     |0                              
2020-01-15|MA009P2375|199.00    |0.00      |0.00      |0.00      |0.00      |209.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.5848   |21.36     |0                              
2020-01-15|MA009P2400|215.00    |0.00      |0.00      |0.00      |0.00      |225.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6106   |21.38     |0                              
2020-01-15|MA009P2425|231.00    |0.00      |0.00      |0.00      |0.00      |242.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6348   |21.39     |0                              
2020-01-15|MA009P2450|249.00    |0.00      |0.00      |0.00      |0.00      |260.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6583   |21.40     |0                              
2020-01-15|MA011C2075|265.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6817    |21.62     |0                              
2020-01-15|MA011C2100|249.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-14.00    |-14.00    |0         |32        |0         |0.00        |0.6583    |21.62     |0                              
2020-01-15|MA011C2125|234.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |0.6350    |21.55     |0                              
2020-01-15|MA011C2150|220.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.6117    |21.49     |0                              
2020-01-15|MA011C2175|205.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.50    |-12.50    |0         |11        |0         |0.00        |0.5879    |21.43     |0                              
2020-01-15|MA011C2200|192.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.5639    |21.36     |0                              
2020-01-15|MA011C2225|179.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.5399    |21.30     |0                              
2020-01-15|MA011C2250|166.50    |153.50    |153.50    |153.50    |153.50    |155.00    |-13.00    |-11.50    |3         |61        |0         |0.46        |0.5159    |21.24     |0                              
2020-01-15|MA011C2275|154.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.4920    |21.18     |0                              
2020-01-15|MA011C2300|144.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.4681    |21.12     |0                              
2020-01-15|MA011C2325|133.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.4442    |21.05     |0                              
2020-01-15|MA011C2350|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |23        |0         |0.00        |0.4213    |20.99     |0                              
2020-01-15|MA011C2375|113.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |0.3984    |20.93     |0                              
2020-01-15|MA011C2400|104.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3755    |20.88     |0                              
2020-01-15|MA011C2425|96.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3538    |20.82     |0                              
2020-01-15|MA011C2450|88.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3327    |20.76     |0                              
2020-01-15|MA011P2075|83.00     |0.00      |0.00      |0.00      |0.00      |88.50     |5.50      |5.50      |0         |3         |0         |0.00        |-0.2998   |21.62     |0                              
2020-01-15|MA011P2100|91.50     |0.00      |0.00      |0.00      |0.00      |98.50     |7.00      |7.00      |0         |9         |0         |0.00        |-0.3226   |21.62     |0                              
2020-01-15|MA011P2125|101.50    |0.00      |0.00      |0.00      |0.00      |108.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3454   |21.55     |0                              
2020-01-15|MA011P2150|111.00    |110.50    |110.50    |110.50    |110.50    |118.00    |-0.50     |7.00      |2         |4         |-2        |0.22        |-0.3684   |21.49     |0                              
2020-01-15|MA011P2175|121.00    |0.00      |0.00      |0.00      |0.00      |129.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.3919   |21.43     |0                              
2020-01-15|MA011P2200|132.50    |0.00      |0.00      |0.00      |0.00      |140.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4157   |21.36     |0                              
2020-01-15|MA011P2225|144.00    |145.00    |145.00    |145.00    |145.00    |152.50    |1.00      |8.50      |3         |8         |0         |0.44        |-0.4397   |21.30     |0                              
2020-01-15|MA011P2250|155.50    |0.00      |0.00      |0.00      |0.00      |165.00    |9.50      |9.50      |0         |39        |0         |0.00        |-0.4637   |21.24     |0                              
2020-01-15|MA011P2275|168.50    |0.00      |0.00      |0.00      |0.00      |178.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4876   |21.18     |0                              
2020-01-15|MA011P2300|182.00    |0.00      |0.00      |0.00      |0.00      |192.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5117   |21.12     |0                              
2020-01-15|MA011P2325|195.50    |0.00      |0.00      |0.00      |0.00      |206.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5360   |21.05     |0                              
2020-01-15|MA011P2350|210.00    |0.00      |0.00      |0.00      |0.00      |221.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5590   |20.99     |0                              
2020-01-15|MA011P2375|225.50    |0.00      |0.00      |0.00      |0.00      |237.00    |11.50     |11.50     |0         |13        |0         |0.00        |-0.5823   |20.93     |0                              
2020-01-15|MA011P2400|241.00    |0.00      |0.00      |0.00      |0.00      |252.50    |11.50     |11.50     |0         |16        |0         |0.00        |-0.6059   |20.88     |0                              
2020-01-15|MA011P2425|256.50    |0.00      |0.00      |0.00      |0.00      |269.50    |13.00     |13.00     |0         |10        |0         |0.00        |-0.6281   |20.82     |0                              
2020-01-15|MA011P2450|273.50    |0.00      |0.00      |0.00      |0.00      |287.00    |13.50     |13.50     |0         |7         |0         |0.00        |-0.6498   |20.76     |0                              
2020-01-15|SR003C4400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-17.00    |-17.00    |0         |5         |0         |0.00        |1.0000    |41.19     |0                              
2020-01-15|SR003C4500|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-17.00    |-17.00    |0         |5         |0         |0.00        |1.0000    |39.11     |0                              
2020-01-15|SR003C4600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9996    |36.98     |0                              
2020-01-15|SR003C4700|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9988    |34.78     |0                              
2020-01-15|SR003C4800|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-17.00    |-17.00    |0         |5         |0         |0.00        |0.9974    |32.51     |0                              
2020-01-15|SR003C4900|971.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9957    |30.15     |0                              
2020-01-15|SR003C5000|871.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.9938    |27.69     |0                              
2020-01-15|SR003C5100|771.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.9912    |25.15     |0                              
2020-01-15|SR003C5200|671.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-16.00    |-16.00    |0         |113       |0         |0.00        |0.9883    |22.53     |0                              
2020-01-15|SR003C5300|572.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-16.50    |-16.50    |0         |96        |0         |0.00        |0.9833    |19.94     |0                              
2020-01-15|SR003C5400|473.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-17.00    |-17.00    |0         |143       |0         |0.00        |0.9742    |17.58     |0                              
2020-01-15|SR003C5500|376.00    |369.50    |369.50    |369.50    |369.50    |358.00    |-6.50     |-18.00    |2         |288       |-2        |0.74        |0.9525    |15.79     |0                              
2020-01-15|SR003C5600|282.00    |289.00    |295.00    |243.00    |243.00    |264.00    |-39.00    |-18.00    |26        |662       |-5        |6.79        |0.8967    |14.83     |0                              
2020-01-15|SR003C5700|195.50    |208.00    |209.50    |152.00    |152.00    |180.00    |-43.50    |-15.50    |129       |253       |-50       |23.48       |0.7806    |14.64     |0                              
2020-01-15|SR003C5800|123.50    |131.00    |134.50    |86.00     |100.50    |113.00    |-23.00    |-10.50    |87        |525       |-2        |9.45        |0.6077    |14.97     |0                              
2020-01-15|SR003C5900|72.00     |77.00     |82.00     |50.50     |56.50     |66.00     |-15.50    |-6.00     |135       |873       |8         |8.92        |0.4232    |15.57     |0                              
2020-01-15|SR003C6000|41.50     |45.00     |47.00     |28.50     |29.50     |37.00     |-12.00    |-4.50     |173       |486       |-16       |6.19        |0.2699    |16.31     |0                              
2020-01-15|SR003C6100|25.00     |26.50     |26.50     |16.50     |17.50     |20.00     |-7.50     |-5.00     |123       |567       |-50       |2.58        |0.1613    |17.10     |0                              
2020-01-15|SR003C6200|15.50     |14.50     |16.00     |9.00      |9.00      |11.00     |-6.50     |-4.50     |111       |463       |-1        |1.29        |0.0937    |17.91     |0                              
2020-01-15|SR003C6300|10.50     |10.00     |10.50     |5.50      |6.50      |5.50      |-4.00     |-5.00     |222       |467       |-24       |1.69        |0.0525    |18.70     |0                              
2020-01-15|SR003C6400|7.00      |6.00      |6.50      |3.50      |4.00      |3.00      |-3.00     |-4.00     |325       |326       |75        |1.51        |0.0294    |19.49     |0                              
2020-01-15|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0015   |41.19     |0                              
2020-01-15|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0020   |39.11     |0                              
2020-01-15|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0027   |36.98     |0                              
2020-01-15|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0035   |34.78     |0                              
2020-01-15|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0047   |32.51     |0                              
2020-01-15|SR003P4900|0.50      |2.00      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |6         |160       |0         |0.01        |-0.0060   |30.15     |0                              
2020-01-15|SR003P5000|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |324       |-30       |0.02        |-0.0077   |27.69     |0                              
2020-01-15|SR003P5100|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |7         |455       |-5        |0.01        |-0.0100   |25.15     |0                              
2020-01-15|SR003P5200|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |5         |186       |-5        |0.01        |-0.0127   |22.53     |0                              
2020-01-15|SR003P5300|1.50      |1.00      |1.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |37        |328       |-22       |0.05        |-0.0174   |19.94     |0                              
2020-01-15|SR003P5400|2.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |126       |486       |-25       |0.26        |-0.0261   |17.58     |0                              
2020-01-15|SR003P5500|5.50      |4.00      |6.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |211       |488       |-52       |1.07        |-0.0473   |15.79     |0                              
2020-01-15|SR003P5600|11.50     |9.00      |16.00     |9.00      |11.00     |10.50     |-0.50     |-1.00     |240       |999       |4         |2.68        |-0.1023   |14.83     |0                              
2020-01-15|SR003P5700|25.00     |21.50     |38.00     |21.50     |27.00     |26.00     |2.00      |1.00      |187       |402       |56        |5.15        |-0.2179   |14.64     |0                              
2020-01-15|SR003P5800|52.50     |48.50     |74.50     |48.50     |59.00     |59.00     |6.50      |6.50      |144       |223       |-10       |8.17        |-0.3905   |14.97     |0                              
2020-01-15|SR003P5900|101.00    |104.50    |122.50    |101.00    |114.50    |112.00    |13.50     |11.00     |40        |119       |7         |4.31        |-0.5750   |15.57     |0                              
2020-01-15|SR003P6000|170.50    |178.50    |203.00    |178.50    |190.50    |183.00    |20.00     |12.50     |50        |60        |10        |9.55        |-0.7285   |16.31     |0                              
2020-01-15|SR003P6100|253.50    |0.00      |0.00      |0.00      |0.00      |265.50    |12.00     |12.00     |0         |43        |0         |0.00        |-0.8375   |17.10     |0                              
2020-01-15|SR003P6200|344.00    |339.50    |379.00    |339.50    |377.50    |356.50    |33.50     |12.50     |21        |11        |11        |7.91        |-0.9055   |17.91     |0                              
2020-01-15|SR003P6300|438.50    |0.00      |0.00      |0.00      |0.00      |451.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9473   |18.70     |0                              
2020-01-15|SR003P6400|535.50    |0.00      |0.00      |0.00      |0.00      |548.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9710   |19.49     |0                              
2020-01-15|SR005C4200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |29.48     |0                              
2020-01-15|SR005C4300|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9990    |28.59     |0                              
2020-01-15|SR005C4400|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9960    |27.69     |0                              
2020-01-15|SR005C4500|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-17.50    |-17.50    |0         |10        |0         |0.00        |0.9907    |26.79     |0                              
2020-01-15|SR005C4600|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-17.50    |-17.50    |0         |176       |0         |0.00        |0.9853    |25.87     |0                              
2020-01-15|SR005C4700|1,169.50  |1,158.00  |1,158.50  |1,106.50  |1,106.50  |1,152.00  |-63.00    |-17.50    |65        |193       |47        |74.25       |0.9775    |24.94     |0                              
2020-01-15|SR005C4800|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-17.50    |-17.50    |0         |103       |0         |0.00        |0.9688    |24.00     |0                              
2020-01-15|SR005C4900|974.00    |0.00      |0.00      |0.00      |0.00      |956.50    |-17.50    |-17.50    |0         |391       |0         |0.00        |0.9575    |23.04     |0                              
2020-01-15|SR005C5000|877.50    |858.50    |858.50    |801.50    |806.50    |860.50    |-71.00    |-17.00    |40        |227       |0         |32.81       |0.9433    |22.06     |0                              
2020-01-15|SR005C5100|781.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-17.00    |-17.00    |0         |337       |0         |0.00        |0.9265    |21.06     |0                              
2020-01-15|SR005C5200|687.50    |665.50    |665.50    |614.00    |654.00    |671.00    |-33.50    |-16.50    |67        |705       |0         |43.38       |0.9034    |20.03     |0                              
2020-01-15|SR005C5300|594.50    |569.50    |584.50    |547.00    |556.00    |578.50    |-38.50    |-16.00    |113       |1,065     |-10       |64.15       |0.8749    |18.98     |0                              
2020-01-15|SR005C5400|503.50    |499.00    |513.50    |434.00    |473.00    |488.00    |-30.50    |-15.50    |116       |760       |-4        |54.82       |0.8392    |17.89     |0                              
2020-01-15|SR005C5500|415.50    |424.00    |424.00    |351.00    |372.00    |400.50    |-43.50    |-15.00    |161       |2,079     |-98       |61.93       |0.7933    |16.78     |0                              
2020-01-15|SR005C5600|333.00    |330.00    |330.50    |272.50    |302.00    |317.50    |-31.00    |-15.50    |328       |3,084     |-128      |99.04       |0.7334    |15.71     |0                              
2020-01-15|SR005C5700|258.50    |258.00    |258.00    |205.00    |228.00    |243.50    |-30.50    |-15.00    |315       |4,947     |-8        |73.16       |0.6543    |14.93     |0                              
2020-01-15|SR005C5800|196.50    |198.50    |199.00    |150.50    |168.50    |185.00    |-28.00    |-11.50    |640       |6,119     |-27       |115.19      |0.5586    |14.84     |0                              
2020-01-15|SR005C5900|148.00    |160.00    |160.00    |111.50    |126.50    |139.50    |-21.50    |-8.50     |889       |2,996     |-67       |120.44      |0.4616    |15.10     |0                              
2020-01-15|SR005C6000|110.50    |117.00    |119.00    |83.00     |95.50     |104.00    |-15.00    |-6.50     |1,798     |4,473     |278       |183.62      |0.3721    |15.44     |0                              
2020-01-15|SR005C6100|82.00     |83.50     |83.50     |62.00     |71.00     |77.00     |-11.00    |-5.00     |1,405     |2,905     |276       |106.62      |0.2938    |15.80     |0                              
2020-01-15|SR005C6200|61.00     |58.00     |61.50     |46.00     |54.00     |56.00     |-7.00     |-5.00     |640       |2,708     |24        |35.28       |0.2280    |16.16     |0                              
2020-01-15|SR005C6300|45.50     |47.50     |63.50     |34.00     |41.50     |41.00     |-4.00     |-4.50     |1,005     |2,371     |21        |43.12       |0.1745    |16.51     |0                              
2020-01-15|SR005C6400|33.50     |35.50     |36.00     |26.50     |32.00     |29.50     |-1.50     |-4.00     |851       |937       |334       |26.82       |0.1322    |16.84     |0                              
2020-01-15|SR005P4200|2.00      |2.00      |2.50      |0.50      |2.50      |1.50      |0.50      |-0.50     |318       |705       |-261      |0.73        |-0.0061   |29.48     |0                              
2020-01-15|SR005P4300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |382       |0         |0.00        |-0.0084   |28.59     |0                              
2020-01-15|SR005P4400|3.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |19        |341       |19        |0.04        |-0.0109   |27.69     |0                              
2020-01-15|SR005P4500|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |298       |0         |0.00        |-0.0148   |26.79     |0                              
2020-01-15|SR005P4600|6.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |31        |508       |27        |0.15        |-0.0191   |25.87     |0                              
2020-01-15|SR005P4700|7.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |3         |812       |0         |0.02        |-0.0256   |24.94     |0                              
2020-01-15|SR005P4800|9.50      |7.50      |9.00      |7.50      |9.00      |9.00      |-0.50     |-0.50     |46        |1,700     |-33       |0.40        |-0.0331   |24.00     |0                              
2020-01-15|SR005P4900|12.00     |11.00     |12.00     |8.50      |9.50      |11.50     |-2.50     |-0.50     |321       |5,161     |-67       |2.93        |-0.0433   |23.04     |0                              
2020-01-15|SR005P5000|15.50     |14.00     |17.00     |12.50     |13.00     |15.00     |-2.50     |-0.50     |374       |3,485     |-13       |5.64        |-0.0564   |22.06     |0                              
2020-01-15|SR005P5100|19.50     |20.00     |23.00     |20.00     |21.00     |19.00     |1.50      |-0.50     |59        |8,745     |-6        |1.26        |-0.0722   |21.06     |0                              
2020-01-15|SR005P5200|25.00     |27.00     |30.00     |26.00     |26.00     |25.00     |1.00      |0.00      |206       |11,135    |9         |5.65        |-0.0943   |20.03     |0                              
2020-01-15|SR005P5300|31.50     |35.00     |39.00     |32.50     |33.00     |32.50     |1.50      |1.00      |603       |7,137     |34        |20.91       |-0.1218   |18.98     |0                              
2020-01-15|SR005P5400|40.00     |41.50     |48.00     |40.50     |41.00     |41.50     |1.00      |1.50      |778       |4,510     |134       |33.97       |-0.1567   |17.89     |0                              
2020-01-15|SR005P5500|52.00     |51.50     |61.00     |50.00     |54.00     |53.50     |2.00      |1.50      |1,607     |2,818     |740       |86.30       |-0.2018   |16.78     |0                              
2020-01-15|SR005P5600|68.50     |68.00     |84.50     |66.50     |71.00     |70.00     |2.50      |1.50      |307       |2,184     |-31       |22.79       |-0.2611   |15.71     |0                              
2020-01-15|SR005P5700|93.50     |91.50     |115.00    |89.50     |105.50    |95.50     |12.00     |2.00      |589       |1,319     |98        |59.40       |-0.3396   |14.93     |0                              
2020-01-15|SR005P5800|131.00    |131.50    |165.00    |127.50    |147.00    |136.50    |16.00     |5.50      |545       |1,018     |75        |77.37       |-0.4349   |14.84     |0                              
2020-01-15|SR005P5900|181.50    |179.00    |222.00    |177.00    |196.50    |190.50    |15.00     |9.00      |265       |1,185     |28        |52.10       |-0.5318   |15.10     |0                              
2020-01-15|SR005P6000|243.50    |244.50    |288.50    |244.50    |261.00    |254.00    |17.50     |10.50     |171       |366       |-24       |45.13       |-0.6217   |15.44     |0                              
2020-01-15|SR005P6100|314.50    |306.50    |350.50    |306.50    |350.50    |326.50    |36.00     |12.00     |15        |107       |11        |5.09        |-0.7006   |15.80     |0                              
2020-01-15|SR005P6200|393.00    |402.00    |451.50    |402.00    |427.50    |405.00    |34.50     |12.00     |113       |96        |8         |48.79       |-0.7671   |16.16     |0                              
2020-01-15|SR005P6300|477.00    |0.00      |0.00      |0.00      |0.00      |489.50    |12.50     |12.50     |0         |31        |0         |0.00        |-0.8215   |16.51     |0                              
2020-01-15|SR005P6400|564.50    |0.00      |0.00      |0.00      |0.00      |577.50    |13.00     |13.00     |0         |7         |0         |0.00        |-0.8650   |16.84     |0                              
2020-01-15|SR009C4800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9482    |17.84     |0                              
2020-01-15|SR009C4900|999.00    |0.00      |0.00      |0.00      |0.00      |988.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.9344    |17.12     |0                              
2020-01-15|SR009C5000|905.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9150    |16.52     |0                              
2020-01-15|SR009C5100|814.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-12.00    |-12.00    |0         |81        |0         |0.00        |0.8917    |16.03     |0                              
2020-01-15|SR009C5200|727.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-12.50    |-12.50    |0         |1,614     |0         |0.00        |0.8614    |15.65     |0                              
2020-01-15|SR009C5300|642.50    |631.50    |631.50    |631.00    |631.00    |630.50    |-11.50    |-12.00    |15        |1,285     |15        |9.47        |0.8246    |15.36     |0                              
2020-01-15|SR009C5400|561.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-11.00    |-11.00    |0         |186       |0         |0.00        |0.7819    |15.15     |0                              
2020-01-15|SR009C5500|485.50    |445.00    |445.00    |445.00    |445.00    |476.00    |-40.50    |-9.50     |2         |206       |-2        |0.89        |0.7333    |15.00     |0                              
2020-01-15|SR009C5600|416.00    |402.00    |402.00    |402.00    |402.00    |408.00    |-14.00    |-8.00     |10        |392       |-10       |4.02        |0.6785    |14.90     |0                              
2020-01-15|SR009C5700|354.00    |356.00    |356.00    |343.00    |343.00    |347.00    |-11.00    |-7.00     |21        |405       |20        |7.47        |0.6199    |14.84     |0                              
2020-01-15|SR009C5800|297.50    |303.00    |303.00    |280.00    |284.50    |292.00    |-13.00    |-5.50     |113       |885       |22        |33.02       |0.5595    |14.82     |0                              
2020-01-15|SR009C5900|247.50    |248.50    |250.50    |224.00    |237.00    |243.00    |-10.50    |-4.50     |208       |491       |-14       |49.91       |0.4987    |14.83     |0                              
2020-01-15|SR009C6000|204.50    |207.50    |207.50    |182.50    |194.50    |200.50    |-10.00    |-4.00     |128       |296       |6         |25.00       |0.4387    |14.86     |0                              
2020-01-15|SR009C6100|167.50    |171.00    |172.50    |150.50    |161.50    |165.00    |-6.00     |-2.50     |470       |508       |-115      |74.55       |0.3819    |14.90     |0                              
2020-01-15|SR009C6200|135.50    |126.50    |130.00    |124.50    |130.00    |134.50    |-5.50     |-1.00     |140       |204       |-29       |18.17       |0.3289    |14.97     |0                              
2020-01-15|SR009C6300|107.50    |114.50    |114.50    |102.00    |105.50    |108.50    |-2.00     |1.00      |73        |136       |7         |7.78        |0.2797    |15.04     |0                              
2020-01-15|SR009C6400|85.50     |88.50     |88.50     |81.00     |84.00     |87.50     |-1.50     |2.00      |54        |136       |13        |4.60        |0.2363    |15.12     |0                              
2020-01-15|SR009P4800|14.00     |14.00     |15.50     |13.50     |14.50     |19.50     |0.50      |5.50      |54        |474       |-1        |0.76        |-0.0551   |17.84     |0                              
2020-01-15|SR009P4900|19.50     |19.00     |22.00     |19.00     |19.50     |23.00     |0.00      |3.50      |42        |1,139     |-19       |0.82        |-0.0666   |17.12     |0                              
2020-01-15|SR009P5000|26.50     |24.50     |27.00     |24.50     |27.00     |29.50     |0.50      |3.00      |50        |985       |10        |1.28        |-0.0834   |16.52     |0                              
2020-01-15|SR009P5100|35.00     |35.50     |38.50     |35.50     |36.50     |37.00     |1.50      |2.00      |18        |543       |-7        |0.65        |-0.1040   |16.03     |0                              
2020-01-15|SR009P5200|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |639       |0         |0.00        |-0.1318   |15.65     |0                              
2020-01-15|SR009P5300|61.50     |63.00     |68.00     |62.00     |66.00     |63.50     |4.50      |2.00      |61        |360       |-14       |4.03        |-0.1662   |15.36     |0                              
2020-01-15|SR009P5400|79.50     |80.50     |93.00     |80.50     |93.00     |82.50     |13.50     |3.00      |58        |294       |-28       |4.86        |-0.2069   |15.15     |0                              
2020-01-15|SR009P5500|102.00    |101.00    |112.50    |101.00    |112.50    |106.50    |10.50     |4.50      |7         |260       |5         |0.77        |-0.2539   |15.00     |0                              
2020-01-15|SR009P5600|131.50    |133.50    |141.50    |131.00    |141.50    |137.00    |10.00     |5.50      |44        |214       |10        |6.07        |-0.3073   |14.90     |0                              
2020-01-15|SR009P5700|168.00    |167.50    |174.00    |167.50    |174.00    |174.50    |6.00      |6.50      |13        |246       |-11       |2.26        |-0.3649   |14.84     |0                              
2020-01-15|SR009P5800|210.00    |204.50    |204.50    |204.50    |204.50    |218.00    |-5.50     |8.00      |1         |154       |1         |0.21        |-0.4248   |14.82     |0                              
2020-01-15|SR009P5900|258.50    |0.00      |0.00      |0.00      |0.00      |267.50    |9.00      |9.00      |0         |134       |0         |0.00        |-0.4857   |14.83     |0                              
2020-01-15|SR009P6000|313.50    |342.00    |342.00    |342.00    |342.00    |323.50    |28.50     |10.00     |10        |22        |10        |3.42        |-0.5460   |14.86     |0                              
2020-01-15|SR009P6100|375.00    |0.00      |0.00      |0.00      |0.00      |386.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.6033   |14.90     |0                              
2020-01-15|SR009P6200|441.50    |0.00      |0.00      |0.00      |0.00      |454.50    |13.00     |13.00     |0         |10        |0         |0.00        |-0.6573   |14.97     |0                              
2020-01-15|SR009P6300|512.50    |0.00      |0.00      |0.00      |0.00      |527.00    |14.50     |14.50     |0         |20        |0         |0.00        |-0.7079   |15.04     |0                              
2020-01-15|SR009P6400|589.50    |0.00      |0.00      |0.00      |0.00      |605.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7530   |15.12     |0                              
2020-01-15|SR011C5200|713.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |0.8639    |12.90     |0                              
2020-01-15|SR011C5300|631.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-26.50    |-26.50    |0         |13        |0         |0.00        |0.8188    |12.99     |0                              
2020-01-15|SR011C5400|554.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-24.50    |-24.50    |0         |25        |0         |0.00        |0.7689    |13.10     |0                              
2020-01-15|SR011C5500|483.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.7152    |13.21     |0                              
2020-01-15|SR011C5600|419.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.6588    |13.32     |0                              
2020-01-15|SR011C5700|362.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-20.50    |-20.50    |0         |38        |0         |0.00        |0.6004    |13.45     |0                              
2020-01-15|SR011C5800|310.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-18.00    |-18.00    |0         |35        |0         |0.00        |0.5420    |13.57     |0                              
2020-01-15|SR011C5900|263.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.4850    |13.71     |0                              
2020-01-15|SR011C6000|223.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.4301    |13.84     |0                              
2020-01-15|SR011C6100|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |25        |0         |0.00        |0.3789    |13.98     |0                              
2020-01-15|SR011C6200|158.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.3314    |14.13     |0                              
2020-01-15|SR011C6300|130.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.2848    |14.13     |0                              
2020-01-15|SR011C6400|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.2437    |14.13     |0                              
2020-01-15|SR011P5200|41.00     |0.00      |0.00      |0.00      |0.00      |44.50     |3.50      |3.50      |0         |32        |0         |0.00        |-0.1287   |12.90     |0                              
2020-01-15|SR011P5300|58.50     |0.00      |0.00      |0.00      |0.00      |63.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.1697   |12.99     |0                              
2020-01-15|SR011P5400|80.50     |0.00      |0.00      |0.00      |0.00      |87.50     |7.00      |7.00      |0         |30        |0         |0.00        |-0.2164   |13.10     |0                              
2020-01-15|SR011P5500|108.00    |0.00      |0.00      |0.00      |0.00      |116.50    |8.50      |8.50      |0         |28        |0         |0.00        |-0.2677   |13.21     |0                              
2020-01-15|SR011P5600|142.00    |0.00      |0.00      |0.00      |0.00      |151.50    |9.50      |9.50      |0         |35        |0         |0.00        |-0.3225   |13.32     |0                              
2020-01-15|SR011P5700|182.50    |0.00      |0.00      |0.00      |0.00      |193.50    |11.00     |11.00     |0         |26        |0         |0.00        |-0.3798   |13.45     |0                              
2020-01-15|SR011P5800|228.50    |0.00      |0.00      |0.00      |0.00      |242.00    |13.50     |13.50     |0         |35        |0         |0.00        |-0.4376   |13.57     |0                              
2020-01-15|SR011P5900|280.00    |0.00      |0.00      |0.00      |0.00      |295.50    |15.50     |15.50     |0         |40        |0         |0.00        |-0.4945   |13.71     |0                              
2020-01-15|SR011P6000|338.00    |0.00      |0.00      |0.00      |0.00      |354.00    |16.00     |16.00     |0         |40        |0         |0.00        |-0.5501   |13.84     |0                              
2020-01-15|SR011P6100|401.50    |0.00      |0.00      |0.00      |0.00      |420.00    |18.50     |18.50     |0         |25        |0         |0.00        |-0.6021   |13.98     |0                              
2020-01-15|SR011P6200|469.00    |0.00      |0.00      |0.00      |0.00      |489.50    |20.50     |20.50     |0         |23        |0         |0.00        |-0.6508   |14.13     |0                              
2020-01-15|SR011P6300|539.00    |0.00      |0.00      |0.00      |0.00      |560.00    |21.00     |21.00     |0         |33        |0         |0.00        |-0.6993   |14.13     |0                              
2020-01-15|SR011P6400|613.50    |0.00      |0.00      |0.00      |0.00      |636.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7424   |14.13     |0                              
2020-01-15|TA003C4550|325.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9689    |14.68     |0                              
2020-01-15|TA003C4600|277.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.9431    |14.35     |0                              
2020-01-15|TA003C4650|231.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.9004    |14.10     |0                              
2020-01-15|TA003C4700|187.50    |185.00    |185.00    |166.50    |178.00    |168.00    |-9.50     |-19.50    |30        |88        |-6        |2.54        |0.8359    |13.96     |0                              
2020-01-15|TA003C4750|148.00    |125.50    |125.50    |120.00    |120.00    |129.00    |-28.00    |-19.00    |20        |218       |10        |1.23        |0.7457    |13.95     |0                              
2020-01-15|TA003C4800|113.50    |96.50     |102.00    |88.50     |89.50     |95.50     |-24.00    |-18.00    |57        |132       |-17       |2.67        |0.6349    |14.11     |0                              
2020-01-15|TA003C4850|85.00     |70.00     |77.00     |63.00     |64.50     |69.00     |-20.50    |-16.00    |89        |272       |-10       |3.10        |0.5154    |14.43     |0                              
2020-01-15|TA003C4900|62.00     |50.50     |57.50     |44.00     |49.00     |49.00     |-13.00    |-13.00    |148       |415       |4         |3.69        |0.4022    |14.91     |0                              
2020-01-15|TA003C4950|44.00     |42.50     |42.50     |31.00     |36.00     |34.50     |-8.00     |-9.50     |146       |714       |-21       |2.68        |0.3055    |15.53     |0                              
2020-01-15|TA003C5000|31.50     |27.50     |28.50     |20.50     |22.00     |24.50     |-9.50     |-7.00     |180       |545       |35        |2.24        |0.2286    |16.25     |0                              
2020-01-15|TA003C5100|16.50     |16.50     |18.00     |11.50     |13.50     |13.00     |-3.00     |-3.50     |627       |2,023     |-73       |4.18        |0.1280    |17.86     |0                              
2020-01-15|TA003C5200|9.00      |8.00      |8.50      |5.50      |7.00      |7.50      |-2.00     |-1.50     |169       |1,260     |28        |0.61        |0.0736    |19.53     |0                              
2020-01-15|TA003C5300|5.50      |4.50      |4.50      |2.50      |3.00      |4.50      |-2.50     |-1.00     |343       |1,173     |164       |0.55        |0.0436    |21.17     |0                              
2020-01-15|TA003C5400|4.00      |3.00      |4.50      |2.00      |3.00      |2.50      |-1.00     |-1.50     |397       |3,112     |273       |0.48        |0.0264    |22.73     |0                              
2020-01-15|TA003C5500|3.00      |1.50      |2.00      |1.00      |2.00      |1.50      |-1.00     |-1.50     |295       |787       |27        |0.24        |0.0165    |24.21     |0                              
2020-01-15|TA003C5600|2.00      |2.50      |2.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,054     |3,027     |436       |0.63        |0.0105    |25.61     |0                              
2020-01-15|TA003P4550|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |11        |109       |10        |0.02        |-0.0312   |14.68     |0                              
2020-01-15|TA003P4600|3.50      |5.50      |5.50      |4.00      |4.50      |4.00      |1.00      |0.50      |103       |906       |37        |0.24        |-0.0565   |14.35     |0                              
2020-01-15|TA003P4650|7.50      |8.00      |8.00      |7.00      |7.00      |8.00      |-0.50     |0.50      |36        |232       |-10       |0.14        |-0.0987   |14.10     |0                              
2020-01-15|TA003P4700|13.50     |13.50     |15.00     |11.00     |11.00     |14.50     |-2.50     |1.00      |327       |829       |5         |2.28        |-0.1628   |13.96     |0                              
2020-01-15|TA003P4750|24.50     |24.00     |27.50     |19.00     |20.00     |25.00     |-4.50     |0.50      |314       |350       |-7        |3.71        |-0.2527   |13.95     |0                              
2020-01-15|TA003P4800|39.50     |38.50     |45.00     |35.50     |36.50     |41.50     |-3.00     |2.00      |232       |660       |11        |4.74        |-0.3634   |14.11     |0                              
2020-01-15|TA003P4850|61.00     |65.00     |70.00     |58.00     |58.00     |65.00     |-3.00     |4.00      |81        |723       |21        |2.58        |-0.4827   |14.43     |0                              
2020-01-15|TA003P4900|88.00     |83.50     |101.00    |83.50     |96.50     |95.00     |8.50      |7.00      |168       |390       |-111      |8.15        |-0.5960   |14.91     |0                              
2020-01-15|TA003P4950|120.00    |117.00    |117.00    |117.00    |117.00    |130.50    |-3.00     |10.50     |3         |257       |3         |0.18        |-0.6929   |15.53     |0                              
2020-01-15|TA003P5000|157.50    |180.00    |180.00    |180.00    |180.00    |170.50    |22.50     |13.00     |15        |211       |0         |1.35        |-0.7699   |16.25     |0                              
2020-01-15|TA003P5100|242.00    |270.50    |270.50    |270.50    |270.50    |258.50    |28.50     |16.50     |20        |124       |0         |2.65        |-0.8710   |17.86     |0                              
2020-01-15|TA003P5200|334.50    |0.00      |0.00      |0.00      |0.00      |353.00    |18.50     |18.50     |0         |255       |0         |0.00        |-0.9259   |19.53     |0                              
2020-01-15|TA003P5300|431.00    |0.00      |0.00      |0.00      |0.00      |450.00    |19.00     |19.00     |0         |58        |0         |0.00        |-0.9564   |21.17     |0                              
2020-01-15|TA003P5400|529.00    |0.00      |0.00      |0.00      |0.00      |548.00    |19.00     |19.00     |0         |16        |0         |0.00        |-0.9741   |22.73     |0                              
2020-01-15|TA003P5500|628.00    |0.00      |0.00      |0.00      |0.00      |647.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9847   |24.21     |0                              
2020-01-15|TA003P5600|727.50    |0.00      |0.00      |0.00      |0.00      |746.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9912   |25.61     |0                              
2020-01-15|TA004C4550|370.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8967    |14.78     |0                              
2020-01-15|TA004C4600|325.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8569    |14.67     |0                              
2020-01-15|TA004C4650|283.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8073    |14.61     |0                              
2020-01-15|TA004C4700|243.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7478    |14.63     |0                              
2020-01-15|TA004C4750|207.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6799    |14.73     |0                              
2020-01-15|TA004C4800|175.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6067    |14.94     |0                              
2020-01-15|TA004C4850|146.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5324    |15.26     |0                              
2020-01-15|TA004C4900|122.50    |102.50    |102.50    |102.50    |102.50    |95.50     |-20.00    |-27.00    |3         |6         |0         |0.16        |0.4612    |15.69     |0                              
2020-01-15|TA004C4950|102.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-23.00    |-23.00    |0         |3         |0         |0.00        |0.3963    |16.21     |0                              
2020-01-15|TA004C5000|84.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-19.00    |-19.00    |0         |9         |0         |0.00        |0.3390    |16.80     |0                              
2020-01-15|TA004C5100|59.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.2491    |18.13     |0                              
2020-01-15|TA004C5200|42.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.00     |-8.00     |0         |30        |0         |0.00        |0.1850    |19.51     |0                              
2020-01-15|TA004C5300|31.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |0.1396    |20.88     |0                              
2020-01-15|TA004C5400|24.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.1068    |22.19     |0                              
2020-01-15|TA004C5500|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |58        |0         |0.00        |0.0821    |23.45     |0                              
2020-01-15|TA004C5600|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |68        |0         |0.00        |0.0645    |24.64     |0                              
2020-01-15|TA004C5700|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |6         |0         |0.00        |0.0511    |25.77     |0                              
2020-01-15|TA004P4550|7.50      |0.00      |0.00      |0.00      |0.00      |13.00     |5.50      |5.50      |0         |3         |0         |0.00        |-0.1015   |14.78     |0                              
2020-01-15|TA004P4600|12.50     |0.00      |0.00      |0.00      |0.00      |19.50     |7.00      |7.00      |0         |3         |0         |0.00        |-0.1406   |14.67     |0                              
2020-01-15|TA004P4650|20.00     |0.00      |0.00      |0.00      |0.00      |28.00     |8.00      |8.00      |0         |3         |0         |0.00        |-0.1896   |14.61     |0                              
2020-01-15|TA004P4700|30.50     |0.00      |0.00      |0.00      |0.00      |40.00     |9.50      |9.50      |0         |9         |0         |0.00        |-0.2487   |14.63     |0                              
2020-01-15|TA004P4750|44.00     |0.00      |0.00      |0.00      |0.00      |55.50     |11.50     |11.50     |0         |6         |0         |0.00        |-0.3162   |14.73     |0                              
2020-01-15|TA004P4800|61.50     |0.00      |0.00      |0.00      |0.00      |75.50     |14.00     |14.00     |0         |12        |0         |0.00        |-0.3892   |14.94     |0                              
2020-01-15|TA004P4850|83.00     |0.00      |0.00      |0.00      |0.00      |100.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4635   |15.26     |0                              
2020-01-15|TA004P4900|108.50    |0.00      |0.00      |0.00      |0.00      |129.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5346   |15.69     |0                              
2020-01-15|TA004P4950|137.50    |0.00      |0.00      |0.00      |0.00      |162.50    |25.00     |25.00     |0         |18        |0         |0.00        |-0.5996   |16.21     |0                              
2020-01-15|TA004P5000|170.50    |0.00      |0.00      |0.00      |0.00      |199.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6571   |16.80     |0                              
2020-01-15|TA004P5100|244.00    |0.00      |0.00      |0.00      |0.00      |279.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7475   |18.13     |0                              
2020-01-15|TA004P5200|327.00    |0.00      |0.00      |0.00      |0.00      |367.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.8122   |19.51     |0                              
2020-01-15|TA004P5300|416.00    |0.00      |0.00      |0.00      |0.00      |458.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8582   |20.88     |0                              
2020-01-15|TA004P5400|509.00    |0.00      |0.00      |0.00      |0.00      |552.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8917   |22.19     |0                              
2020-01-15|TA004P5500|604.00    |0.00      |0.00      |0.00      |0.00      |647.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9171   |23.45     |0                              
2020-01-15|TA004P5600|700.50    |0.00      |0.00      |0.00      |0.00      |744.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.9354   |24.64     |0                              
2020-01-15|TA004P5700|798.50    |0.00      |0.00      |0.00      |0.00      |841.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9495   |25.77     |0                              
2020-01-15|TA005C4600|332.00    |306.00    |306.00    |306.00    |306.00    |309.50    |-26.00    |-22.50    |3         |147       |3         |0.46        |0.8045    |14.93     |0                              
2020-01-15|TA005C4650|293.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-21.00    |-21.00    |0         |137       |0         |0.00        |0.7561    |15.09     |0                              
2020-01-15|TA005C4700|257.50    |258.50    |258.50    |256.50    |256.50    |239.00    |-1.00     |-18.50    |2         |116       |1         |0.26        |0.7039    |15.29     |0                              
2020-01-15|TA005C4750|226.00    |226.00    |228.00    |203.50    |216.00    |208.00    |-10.00    |-18.00    |57        |337       |26        |6.21        |0.6492    |15.53     |0                              
2020-01-15|TA005C4800|198.50    |200.50    |200.50    |176.00    |187.00    |180.50    |-11.50    |-18.00    |267       |511       |7         |25.37       |0.5933    |15.82     |0                              
2020-01-15|TA005C4850|173.50    |174.00    |175.00    |151.50    |163.00    |157.50    |-10.50    |-16.00    |332       |820       |80        |26.68       |0.5376    |16.17     |0                              
2020-01-15|TA005C4900|152.00    |152.00    |154.00    |131.50    |142.50    |137.00    |-9.50     |-15.00    |441       |1,609     |77        |31.13       |0.4846    |16.57     |0                              
2020-01-15|TA005C4950|134.00    |135.50    |135.50    |114.00    |121.50    |119.00    |-12.50    |-15.00    |614       |2,434     |9         |38.10       |0.4348    |17.02     |0                              
2020-01-15|TA005C5000|118.00    |120.50    |121.00    |101.00    |108.00    |105.00    |-10.00    |-13.00    |347       |2,279     |96        |18.79       |0.3899    |17.51     |0                              
2020-01-15|TA005C5100|93.00     |90.50     |93.50     |78.00     |80.00     |81.50     |-13.00    |-11.50    |2,149     |3,512     |387       |86.90       |0.3128    |18.57     |0                              
2020-01-15|TA005C5200|74.00     |75.50     |76.00     |61.50     |63.00     |64.50     |-11.00    |-9.50     |1,400     |3,906     |254       |46.63       |0.2521    |19.65     |0                              
2020-01-15|TA005C5300|59.50     |58.00     |58.00     |49.50     |51.00     |52.00     |-8.50     |-7.50     |635       |2,717     |128       |16.81       |0.2042    |20.73     |0                              
2020-01-15|TA005C5400|49.00     |50.50     |50.50     |39.50     |41.50     |41.50     |-7.50     |-7.50     |1,295     |3,036     |-200      |29.05       |0.1658    |21.76     |0                              
2020-01-15|TA005C5500|40.50     |41.50     |41.50     |32.50     |33.50     |34.50     |-7.00     |-6.00     |414       |3,408     |-7        |7.68        |0.1368    |22.75     |0                              
2020-01-15|TA005C5600|33.00     |32.00     |32.00     |26.00     |26.00     |28.50     |-7.00     |-4.50     |372       |3,027     |-277      |5.34        |0.1130    |23.70     |0                              
2020-01-15|TA005C5700|28.00     |25.50     |27.50     |20.50     |22.00     |23.50     |-6.00     |-4.50     |705       |2,585     |315       |8.53        |0.0936    |24.60     |0                              
2020-01-15|TA005P4600|31.50     |32.00     |39.50     |30.00     |38.50     |37.00     |7.00      |5.50      |2,090     |4,166     |1,043     |39.31       |-0.1908   |14.93     |0                              
2020-01-15|TA005P4650|43.00     |42.50     |51.50     |41.50     |49.00     |50.00     |6.00      |7.00      |186       |494       |-16       |4.49        |-0.2385   |15.09     |0                              
2020-01-15|TA005P4700|57.00     |60.00     |67.50     |56.50     |62.50     |66.00     |5.50      |9.00      |195       |750       |105       |6.10        |-0.2902   |15.29     |0                              
2020-01-15|TA005P4750|75.00     |77.50     |88.00     |74.00     |80.50     |85.00     |5.50      |10.00     |173       |515       |-49       |7.18        |-0.3446   |15.53     |0                              
2020-01-15|TA005P4800|97.00     |96.50     |112.00    |96.50     |102.00    |107.00    |5.00      |10.00     |331       |2,659     |87        |16.99       |-0.4003   |15.82     |0                              
2020-01-15|TA005P4850|122.00    |127.50    |138.00    |120.00    |125.00    |133.50    |3.00      |11.50     |331       |1,101     |89        |21.74       |-0.4558   |16.17     |0                              
2020-01-15|TA005P4900|150.00    |150.50    |168.00    |149.00    |154.00    |162.50    |4.00      |12.50     |336       |2,273     |-7        |27.01       |-0.5088   |16.57     |0                              
2020-01-15|TA005P4950|182.00    |180.50    |201.50    |176.50    |185.00    |194.50    |3.00      |12.50     |217       |1,105     |-54       |20.95       |-0.5588   |17.02     |0                              
2020-01-15|TA005P5000|215.50    |216.00    |236.50    |209.50    |218.50    |230.00    |3.00      |14.50     |100       |552       |-1        |11.01       |-0.6038   |17.51     |0                              
2020-01-15|TA005P5100|290.00    |288.00    |314.00    |288.00    |294.00    |306.00    |4.00      |16.00     |134       |370       |3         |20.33       |-0.6814   |18.57     |0                              
2020-01-15|TA005P5200|370.00    |375.50    |384.00    |375.50    |384.00    |388.50    |14.00     |18.50     |12        |421       |10        |2.29        |-0.7428   |19.65     |0                              
2020-01-15|TA005P5300|455.00    |462.00    |474.50    |462.00    |466.00    |475.50    |11.00     |20.50     |14        |169       |10        |3.30        |-0.7913   |20.73     |0                              
2020-01-15|TA005P5400|544.00    |551.00    |551.00    |551.00    |551.00    |564.50    |7.00      |20.50     |2         |255       |2         |0.55        |-0.8306   |21.76     |0                              
2020-01-15|TA005P5500|635.00    |0.00      |0.00      |0.00      |0.00      |657.00    |22.00     |22.00     |0         |190       |0         |0.00        |-0.8604   |22.75     |0                              
2020-01-15|TA005P5600|727.50    |0.00      |0.00      |0.00      |0.00      |750.50    |23.00     |23.00     |0         |181       |0         |0.00        |-0.8850   |23.70     |0                              
2020-01-15|TA005P5700|822.00    |0.00      |0.00      |0.00      |0.00      |845.50    |23.50     |23.50     |0         |127       |0         |0.00        |-0.9054   |24.60     |0                              
2020-01-15|TA007C4600|361.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7408    |15.19     |0                              
2020-01-15|TA007C4650|327.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7000    |15.34     |0                              
2020-01-15|TA007C4700|296.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6590    |15.53     |0                              
2020-01-15|TA007C4750|268.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6166    |15.75     |0                              
2020-01-15|TA007C4800|242.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5747    |16.00     |0                              
2020-01-15|TA007C4850|220.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5336    |16.29     |0                              
2020-01-15|TA007C4900|199.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4942    |16.61     |0                              
2020-01-15|TA007C4950|182.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4567    |16.95     |0                              
2020-01-15|TA007C5000|164.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4217    |17.32     |0                              
2020-01-15|TA007C5100|137.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3588    |18.12     |0                              
2020-01-15|TA007C5200|116.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3070    |18.96     |0                              
2020-01-15|TA007C5300|97.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2637    |19.81     |0                              
2020-01-15|TA007C5400|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.2263    |20.65     |0                              
2020-01-15|TA007C5500|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |0.1973    |21.48     |0                              
2020-01-15|TA007C5600|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |37        |0         |0.00        |0.1707    |22.28     |0                              
2020-01-15|TA007C5700|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.1505    |23.05     |0                              
2020-01-15|TA007P4600|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |15        |0         |0.00        |-0.2501   |15.19     |0                              
2020-01-15|TA007P4650|82.00     |0.00      |0.00      |0.00      |0.00      |89.50     |7.50      |7.50      |0         |21        |0         |0.00        |-0.2901   |15.34     |0                              
2020-01-15|TA007P4700|100.50    |0.00      |0.00      |0.00      |0.00      |108.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.3306   |15.53     |0                              
2020-01-15|TA007P4750|122.00    |0.00      |0.00      |0.00      |0.00      |130.00    |8.00      |8.00      |0         |23        |0         |0.00        |-0.3726   |15.75     |0                              
2020-01-15|TA007P4800|145.50    |0.00      |0.00      |0.00      |0.00      |154.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4142   |16.00     |0                              
2020-01-15|TA007P4850|173.00    |0.00      |0.00      |0.00      |0.00      |181.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4552   |16.29     |0                              
2020-01-15|TA007P4900|201.00    |0.00      |0.00      |0.00      |0.00      |211.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.4946   |16.61     |0                              
2020-01-15|TA007P4950|233.00    |0.00      |0.00      |0.00      |0.00      |243.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5322   |16.95     |0                              
2020-01-15|TA007P5000|265.50    |0.00      |0.00      |0.00      |0.00      |277.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5674   |17.32     |0                              
2020-01-15|TA007P5100|337.50    |0.00      |0.00      |0.00      |0.00      |349.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6309   |18.12     |0                              
2020-01-15|TA007P5200|414.50    |0.00      |0.00      |0.00      |0.00      |429.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6835   |18.96     |0                              
2020-01-15|TA007P5300|495.00    |0.00      |0.00      |0.00      |0.00      |512.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7277   |19.81     |0                              
2020-01-15|TA007P5400|579.50    |0.00      |0.00      |0.00      |0.00      |597.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7662   |20.65     |0                              
2020-01-15|TA007P5500|667.00    |0.00      |0.00      |0.00      |0.00      |687.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7961   |21.48     |0                              
2020-01-15|TA007P5600|756.00    |0.00      |0.00      |0.00      |0.00      |777.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8239   |22.28     |0                              
2020-01-15|TA007P5700|847.50    |0.00      |0.00      |0.00      |0.00      |870.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8452   |23.05     |0                              
2020-01-15|TA009C4600|407.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7140    |15.39     |0                              
2020-01-15|TA009C4650|374.00    |370.50    |370.50    |365.50    |365.50    |355.00    |-8.50     |-19.00    |8         |46        |8         |1.47        |0.6801    |15.56     |0                              
2020-01-15|TA009C4700|344.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-18.00    |-18.00    |0         |16        |0         |0.00        |0.6454    |15.74     |0                              
2020-01-15|TA009C4750|318.00    |314.50    |314.50    |301.00    |301.00    |300.00    |-17.00    |-18.00    |14        |17        |14        |2.19        |0.6107    |15.93     |0                              
2020-01-15|TA009C4800|291.50    |289.00    |289.50    |270.00    |283.00    |275.50    |-8.50     |-16.00    |17        |112       |4         |2.44        |0.5764    |16.13     |0                              
2020-01-15|TA009C4850|269.50    |266.50    |267.00    |264.00    |265.50    |253.00    |-4.00     |-16.50    |35        |110       |27        |4.64        |0.5426    |16.34     |0                              
2020-01-15|TA009C4900|247.50    |243.50    |243.50    |231.50    |236.00    |231.50    |-11.50    |-16.00    |40        |329       |3         |4.68        |0.5098    |16.57     |0                              
2020-01-15|TA009C4950|228.00    |225.00    |225.00    |206.00    |214.00    |213.50    |-14.00    |-14.50    |29        |124       |6         |3.18        |0.4783    |16.80     |0                              
2020-01-15|TA009C5000|210.00    |207.00    |211.00    |195.50    |200.50    |195.50    |-9.50     |-14.50    |63        |401       |10        |6.44        |0.4479    |17.05     |0                              
2020-01-15|TA009C5100|178.00    |182.00    |182.00    |169.00    |171.50    |166.50    |-6.50     |-11.50    |23        |274       |16        |2.00        |0.3924    |17.58     |0                              
2020-01-15|TA009C5200|150.50    |150.50    |151.50    |142.50    |142.50    |142.00    |-8.00     |-8.50     |59        |294       |39        |4.41        |0.3432    |18.15     |0                              
2020-01-15|TA009C5300|128.50    |129.50    |129.50    |123.50    |123.50    |122.00    |-5.00     |-6.50     |30        |204       |0         |1.91        |0.3003    |18.74     |0                              
2020-01-15|TA009C5400|109.50    |110.00    |110.00    |107.00    |107.00    |106.50    |-2.50     |-3.00     |36        |162       |14        |1.94        |0.2645    |19.37     |0                              
2020-01-15|TA009C5500|93.00     |99.00     |99.00     |93.50     |93.50     |92.50     |0.50      |-0.50     |27        |446       |24        |1.28        |0.2326    |20.02     |0                              
2020-01-15|TA009C5600|80.00     |86.00     |86.00     |83.00     |83.00     |82.50     |3.00      |2.50      |14        |1,051     |4         |0.59        |0.2073    |20.69     |0                              
2020-01-15|TA009C5700|68.00     |75.50     |75.50     |67.50     |72.00     |73.50     |4.00      |5.50      |199       |494       |-51       |7.23        |0.1846    |21.36     |0                              
2020-01-15|TA009P4600|96.00     |92.00     |98.00     |87.00     |92.00     |100.50    |-4.00     |4.50      |97        |24        |24        |4.52        |-0.2725   |15.39     |0                              
2020-01-15|TA009P4650|112.00    |110.00    |113.50    |107.00    |109.00    |118.50    |-3.00     |6.50      |192       |476       |125       |10.69       |-0.3057   |15.56     |0                              
2020-01-15|TA009P4700|131.50    |137.00    |137.00    |137.00    |137.00    |139.50    |5.50      |8.00      |15        |329       |15        |1.03        |-0.3398   |15.74     |0                              
2020-01-15|TA009P4750|154.50    |0.00      |0.00      |0.00      |0.00      |162.00    |7.50      |7.50      |0         |82        |0         |0.00        |-0.3741   |15.93     |0                              
2020-01-15|TA009P4800|177.50    |176.50    |185.00    |176.00    |176.00    |187.00    |-1.50     |9.50      |45        |154       |2         |4.15        |-0.4081   |16.13     |0                              
2020-01-15|TA009P4850|204.50    |202.00    |209.50    |202.00    |209.50    |213.50    |5.00      |9.00      |2         |100       |1         |0.21        |-0.4417   |16.34     |0                              
2020-01-15|TA009P4900|231.50    |245.00    |245.00    |233.00    |233.00    |241.50    |1.50      |10.00     |62        |116       |31        |7.54        |-0.4745   |16.57     |0                              
2020-01-15|TA009P4950|261.50    |271.00    |271.00    |271.00    |271.00    |272.50    |9.50      |11.00     |1         |194       |1         |0.14        |-0.5060   |16.80     |0                              
2020-01-15|TA009P5000|292.50    |294.50    |300.00    |294.50    |300.00    |304.00    |7.50      |11.50     |11        |97        |1         |1.63        |-0.5367   |17.05     |0                              
2020-01-15|TA009P5100|359.00    |345.00    |375.00    |345.00    |375.00    |373.50    |16.00     |14.50     |11        |137       |8         |1.92        |-0.5927   |17.58     |0                              
2020-01-15|TA009P5200|430.00    |446.00    |450.50    |444.00    |444.00    |447.50    |14.00     |17.50     |18        |130       |0         |4.04        |-0.6428   |18.15     |0                              
2020-01-15|TA009P5300|506.50    |0.00      |0.00      |0.00      |0.00      |526.00    |19.50     |19.50     |0         |116       |0         |0.00        |-0.6869   |18.74     |0                              
2020-01-15|TA009P5400|586.00    |600.00    |600.00    |600.00    |600.00    |609.00    |14.00     |23.00     |1         |189       |0         |0.30        |-0.7238   |19.37     |0                              
2020-01-15|TA009P5500|668.50    |0.00      |0.00      |0.00      |0.00      |694.00    |25.50     |25.50     |0         |51        |0         |0.00        |-0.7571   |20.02     |0                              
2020-01-15|TA009P5600|754.50    |0.00      |0.00      |0.00      |0.00      |783.00    |28.50     |28.50     |0         |138       |0         |0.00        |-0.7837   |20.69     |0                              
2020-01-15|TA009P5700|841.50    |0.00      |0.00      |0.00      |0.00      |873.00    |31.50     |31.50     |0         |100       |0         |0.00        |-0.8080   |21.36     |0                              
2020-01-15|TA011C4650|442.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6648    |16.83     |0                              
2020-01-15|TA011C4700|412.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6373    |16.83     |0                              
2020-01-15|TA011C4750|383.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.6101    |16.83     |0                              
2020-01-15|TA011C4800|354.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5825    |16.83     |0                              
2020-01-15|TA011C4850|328.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5546    |16.83     |0                              
2020-01-15|TA011C4900|303.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5269    |16.83     |0                              
2020-01-15|TA011C4950|278.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4994    |16.83     |0                              
2020-01-15|TA011C5000|257.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4721    |16.83     |0                              
2020-01-15|TA011C5100|215.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4188    |16.83     |0                              
2020-01-15|TA011C5200|181.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.3675    |16.83     |0                              
2020-01-15|TA011C5300|150.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3203    |16.83     |0                              
2020-01-15|TA011C5400|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.2759    |16.83     |0                              
2020-01-15|TA011C5500|101.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.50     |-8.50     |0         |45        |0         |0.00        |0.2353    |16.83     |0                              
2020-01-15|TA011C5600|82.00     |74.50     |75.50     |74.50     |75.50     |75.00     |-6.50     |-7.00     |6         |45        |6         |0.23        |0.1997    |16.83     |0                              
2020-01-15|TA011P4650|150.00    |0.00      |0.00      |0.00      |0.00      |159.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3165   |16.83     |0                              
2020-01-15|TA011P4700|169.00    |0.00      |0.00      |0.00      |0.00      |179.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3433   |16.83     |0                              
2020-01-15|TA011P4750|189.00    |0.00      |0.00      |0.00      |0.00      |199.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3701   |16.83     |0                              
2020-01-15|TA011P4800|209.00    |0.00      |0.00      |0.00      |0.00      |221.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3974   |16.83     |0                              
2020-01-15|TA011P4850|232.50    |0.00      |0.00      |0.00      |0.00      |245.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4250   |16.83     |0                              
2020-01-15|TA011P4900|256.50    |0.00      |0.00      |0.00      |0.00      |269.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4527   |16.83     |0                              
2020-01-15|TA011P4950|280.50    |0.00      |0.00      |0.00      |0.00      |296.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4802   |16.83     |0                              
2020-01-15|TA011P5000|308.50    |0.00      |0.00      |0.00      |0.00      |324.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5076   |16.83     |0                              
2020-01-15|TA011P5100|364.50    |0.00      |0.00      |0.00      |0.00      |382.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5615   |16.83     |0                              
2020-01-15|TA011P5200|428.00    |0.00      |0.00      |0.00      |0.00      |446.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6139   |16.83     |0                              
2020-01-15|TA011P5300|495.00    |0.00      |0.00      |0.00      |0.00      |515.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6624   |16.83     |0                              
2020-01-15|TA011P5400|566.00    |0.00      |0.00      |0.00      |0.00      |588.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7087   |16.83     |0                              
2020-01-15|TA011P5500|643.00    |0.00      |0.00      |0.00      |0.00      |665.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7517   |16.83     |0                              
2020-01-15|TA011P5600|722.00    |0.00      |0.00      |0.00      |0.00      |747.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.7898   |16.83     |0                              
2020-01-16|CF003C11000|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |23.11     |0                              
2020-01-16|CF003C11200|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |1.0000    |22.60     |0                              
2020-01-16|CF003C11400|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-41.00    |-41.00    |0         |6         |0         |0.00        |1.0000    |22.09     |0                              
2020-01-16|CF003C11600|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |21.57     |0                              
2020-01-16|CF003C11800|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |1.0000    |21.05     |0                              
2020-01-16|CF003C12000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |1.0000    |20.53     |0                              
2020-01-16|CF003C12200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-50.00    |-50.00    |0         |55        |0         |0.00        |0.9996    |20.00     |0                              
2020-01-16|CF003C12400|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-54.00    |-54.00    |0         |137       |0         |0.00        |0.9951    |19.47     |0                              
2020-01-16|CF003C12600|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-56.00    |-56.00    |0         |182       |0         |0.00        |0.9863    |18.93     |0                              
2020-01-16|CF003C12800|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-57.00    |-57.00    |0         |149       |0         |0.00        |0.9699    |18.39     |0                              
2020-01-16|CF003C13000|930.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-56.00    |-56.00    |0         |324       |0         |0.00        |0.9398    |17.85     |0                              
2020-01-16|CF003C13200|740.00    |715.00    |715.00    |715.00    |715.00    |689.00    |-25.00    |-51.00    |1         |423       |-1        |0.36        |0.8900    |17.31     |0                              
2020-01-16|CF003C13400|557.00    |521.00    |541.00    |505.00    |541.00    |517.00    |-16.00    |-40.00    |41        |190       |32        |10.74       |0.8096    |16.77     |0                              
2020-01-16|CF003C13600|391.00    |372.00    |430.00    |365.00    |365.00    |364.00    |-26.00    |-27.00    |39        |239       |-3        |7.29        |0.6959    |16.28     |0                              
2020-01-16|CF003C13800|258.00    |230.00    |294.00    |224.00    |243.00    |238.00    |-15.00    |-20.00    |207       |810       |74        |25.85       |0.5525    |16.02     |0                              
2020-01-16|CF003C14000|164.00    |146.00    |174.00    |138.00    |152.00    |151.00    |-12.00    |-13.00    |232       |659       |-26       |17.97       |0.4038    |16.44     |0                              
2020-01-16|CF003C14200|105.00    |98.00     |137.00    |94.00     |99.00     |94.00     |-6.00     |-11.00    |761       |5,099     |-167      |40.54       |0.2792    |17.22     |0                              
2020-01-16|CF003C14400|67.00     |60.00     |82.00     |53.00     |56.00     |59.00     |-11.00    |-8.00     |414       |1,289     |-129      |13.55       |0.1879    |18.03     |0                              
2020-01-16|CF003C14600|44.00     |38.00     |52.00     |31.00     |33.00     |36.00     |-11.00    |-8.00     |165       |1,058     |-14       |3.46        |0.1221    |18.81     |0                              
2020-01-16|CF003C14800|29.00     |27.00     |32.00     |20.00     |20.00     |22.00     |-9.00     |-7.00     |115       |840       |-11       |1.45        |0.0784    |19.56     |0                              
2020-01-16|CF003C15000|19.00     |17.00     |19.00     |12.00     |12.00     |14.00     |-7.00     |-5.00     |132       |755       |64        |0.92        |0.0499    |20.28     |0                              
2020-01-16|CF003C15200|13.00     |10.00     |13.00     |5.00      |8.00      |8.00      |-5.00     |-5.00     |15        |989       |-10       |0.07        |0.0314    |20.97     |0                              
2020-01-16|CF003C15400|9.00      |3.00      |3.00      |3.00      |3.00      |5.00      |-6.00     |-4.00     |1         |277       |-1        |0.00        |0.0195    |21.62     |0                              
2020-01-16|CF003C15600|6.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-3.00     |-3.00     |4         |180       |-4        |0.01        |0.0121    |22.26     |0                              
2020-01-16|CF003C15800|4.00      |2.00      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |93        |239       |-89       |0.10        |0.0074    |22.86     |0                              
2020-01-16|CF003C16000|3.00      |2.00      |3.00      |2.00      |3.00      |1.00      |0.00      |-2.00     |40        |171       |-1        |0.04        |0.0045    |23.45     |0                              
2020-01-16|CF003P11000|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |35        |0         |0.00        |0.0000    |23.11     |0                              
2020-01-16|CF003P11200|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |57        |0         |0.00        |0.0000    |22.60     |0                              
2020-01-16|CF003P11400|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.0001   |22.09     |0                              
2020-01-16|CF003P11600|10.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.00     |-9.00     |0         |157       |0         |0.00        |-0.0002   |21.57     |0                              
2020-01-16|CF003P11800|12.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-11.00    |-11.00    |0         |153       |0         |0.00        |-0.0004   |21.05     |0                              
2020-01-16|CF003P12000|14.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-13.00    |-13.00    |0         |350       |0         |0.00        |-0.0011   |20.53     |0                              
2020-01-16|CF003P12200|17.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-16.00    |-16.00    |0         |752       |0         |0.00        |-0.0029   |20.00     |0                              
2020-01-16|CF003P12400|21.00     |4.00      |4.00      |4.00      |4.00      |1.00      |-17.00    |-20.00    |10        |691       |0         |0.02        |-0.0066   |19.47     |0                              
2020-01-16|CF003P12600|25.00     |6.00      |10.00     |4.00      |7.00      |3.00      |-18.00    |-22.00    |86        |404       |-48       |0.31        |-0.0145   |18.93     |0                              
2020-01-16|CF003P12800|30.00     |15.00     |15.00     |8.00      |15.00     |7.00      |-15.00    |-23.00    |93        |541       |-20       |0.55        |-0.0303   |18.39     |0                              
2020-01-16|CF003P13000|37.00     |21.00     |24.00     |15.00     |20.00     |15.00     |-17.00    |-22.00    |226       |572       |115       |2.14        |-0.0597   |17.85     |0                              
2020-01-16|CF003P13200|46.00     |42.00     |42.00     |25.00     |30.00     |30.00     |-16.00    |-16.00    |357       |452       |-3        |5.61        |-0.1090   |17.31     |0                              
2020-01-16|CF003P13400|62.00     |78.00     |78.00     |36.00     |53.00     |58.00     |-9.00     |-4.00     |783       |867       |-199      |21.21       |-0.1891   |16.77     |0                              
2020-01-16|CF003P13600|96.00     |117.00    |117.00    |86.00     |87.00     |104.00    |-9.00     |8.00      |382       |576       |-86       |17.97       |-0.3024   |16.28     |0                              
2020-01-16|CF003P13800|163.00    |195.00    |195.00    |139.00    |158.00    |178.00    |-5.00     |15.00     |272       |820       |115       |24.52       |-0.4457   |16.02     |0                              
2020-01-16|CF003P14000|269.00    |310.00    |310.00    |237.00    |280.00    |291.00    |11.00     |22.00     |253       |1,595     |52        |36.59       |-0.5945   |16.44     |0                              
2020-01-16|CF003P14200|410.00    |394.00    |441.00    |394.00    |433.00    |434.00    |23.00     |24.00     |40        |2,328     |0         |8.50        |-0.7193   |17.22     |0                              
2020-01-16|CF003P14400|571.00    |674.00    |674.00    |526.00    |597.00    |599.00    |26.00     |28.00     |170       |431       |-110      |53.76       |-0.8108   |18.03     |0                              
2020-01-16|CF003P14600|748.00    |0.00      |0.00      |0.00      |0.00      |775.00    |27.00     |27.00     |0         |98        |0         |0.00        |-0.8770   |18.81     |0                              
2020-01-16|CF003P14800|932.00    |0.00      |0.00      |0.00      |0.00      |961.00    |29.00     |29.00     |0         |40        |0         |0.00        |-0.9210   |19.56     |0                              
2020-01-16|CF003P15000|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |29.00     |29.00     |0         |36        |0         |0.00        |-0.9500   |20.28     |0                              
2020-01-16|CF003P15200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |31.00     |31.00     |0         |30        |0         |0.00        |-0.9690   |20.97     |0                              
2020-01-16|CF003P15400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |31.00     |31.00     |0         |20        |0         |0.00        |-0.9813   |21.62     |0                              
2020-01-16|CF003P15600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |33.00     |33.00     |0         |32        |0         |0.00        |-0.9893   |22.26     |0                              
2020-01-16|CF003P15800|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9946   |22.86     |0                              
2020-01-16|CF003P16000|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |34.00     |34.00     |0         |97        |0         |0.00        |-0.9981   |23.45     |0                              
2020-01-16|CF005C11400|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-49.00    |-49.00    |0         |7         |0         |0.00        |0.9729    |24.52     |0                              
2020-01-16|CF005C11600|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.9662    |23.41     |0                              
2020-01-16|CF005C11800|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-47.00    |-47.00    |0         |7         |0         |0.00        |0.9587    |22.28     |0                              
2020-01-16|CF005C12000|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-46.00    |-46.00    |0         |23        |0         |0.00        |0.9500    |21.17     |0                              
2020-01-16|CF005C12200|1,883.00  |1,842.00  |1,852.00  |1,842.00  |1,852.00  |1,838.00  |-31.00    |-45.00    |14        |82        |14        |12.93       |0.9379    |20.08     |0                              
2020-01-16|CF005C12400|1,690.00  |1,687.00  |1,687.00  |1,644.00  |1,645.00  |1,645.00  |-45.00    |-45.00    |15        |203       |0         |12.57       |0.9240    |19.03     |0                              
2020-01-16|CF005C12600|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-43.00    |-43.00    |0         |233       |0         |0.00        |0.9038    |18.08     |0                              
2020-01-16|CF005C12800|1,312.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,272.00  |-20.00    |-40.00    |24        |378       |-24       |15.51       |0.8771    |17.28     |0                              
2020-01-16|CF005C13000|1,133.00  |1,100.00  |1,105.00  |1,079.00  |1,105.00  |1,095.00  |-28.00    |-38.00    |27        |495       |10        |14.77       |0.8408    |16.71     |0                              
2020-01-16|CF005C13200|964.00    |922.00    |957.00    |922.00    |955.00    |931.00    |-9.00     |-33.00    |24        |493       |-22       |11.30       |0.7918    |16.44     |0                              
2020-01-16|CF005C13400|812.00    |748.00    |810.00    |748.00    |789.00    |785.00    |-23.00    |-27.00    |64        |771       |17        |25.10       |0.7300    |16.49     |0                              
2020-01-16|CF005C13600|679.00    |663.00    |695.00    |649.00    |656.00    |660.00    |-23.00    |-19.00    |163       |687       |3         |54.31       |0.6595    |16.85     |0                              
2020-01-16|CF005C13800|569.00    |580.00    |609.00    |542.00    |550.00    |555.00    |-19.00    |-14.00    |129       |1,362     |1         |36.70       |0.5867    |17.44     |0                              
2020-01-16|CF005C14000|479.00    |420.00    |515.00    |420.00    |466.00    |470.00    |-13.00    |-9.00     |417       |4,191     |25        |97.32       |0.5168    |18.18     |0                              
2020-01-16|CF005C14200|407.00    |376.00    |440.00    |376.00    |402.00    |402.00    |-5.00     |-5.00     |487       |3,938     |213       |99.27       |0.4533    |19.00     |0                              
2020-01-16|CF005C14400|348.00    |346.00    |413.00    |330.00    |330.00    |347.00    |-18.00    |-1.00     |408       |1,996     |212       |72.05       |0.3974    |19.86     |0                              
2020-01-16|CF005C14600|299.00    |280.00    |329.00    |280.00    |298.00    |299.00    |-1.00     |0.00      |535       |2,924     |180       |81.92       |0.3483    |20.73     |0                              
2020-01-16|CF005C14800|262.00    |252.00    |288.00    |248.00    |255.00    |261.00    |-7.00     |-1.00     |250       |1,867     |49        |33.15       |0.3063    |21.60     |0                              
2020-01-16|CF005C15000|229.00    |212.00    |250.00    |211.00    |228.00    |229.00    |-1.00     |0.00      |460       |3,912     |51        |53.28       |0.2702    |22.45     |0                              
2020-01-16|CF005C15200|202.00    |200.00    |218.00    |195.00    |202.00    |202.00    |0.00      |0.00      |121       |1,472     |-15       |12.36       |0.2387    |23.28     |0                              
2020-01-16|CF005C15400|178.00    |180.00    |188.00    |180.00    |183.00    |179.00    |5.00      |1.00      |88        |1,100     |22        |8.05        |0.2118    |24.09     |0                              
2020-01-16|CF005C15600|160.00    |163.00    |165.00    |153.00    |165.00    |159.00    |5.00      |-1.00     |98        |652       |15        |7.84        |0.1886    |24.87     |0                              
2020-01-16|CF005C15800|141.00    |143.00    |148.00    |138.00    |148.00    |141.00    |7.00      |0.00      |65        |458       |19        |4.67        |0.1674    |25.63     |0                              
2020-01-16|CF005C16000|128.00    |125.00    |133.00    |119.00    |130.00    |127.00    |2.00      |-1.00     |66        |1,210     |4         |4.14        |0.1506    |26.37     |0                              
2020-01-16|CF005C16200|115.00    |112.00    |119.00    |109.00    |115.00    |114.00    |0.00      |-1.00     |155       |1,132     |-1        |8.92        |0.1346    |27.08     |0                              
2020-01-16|CF005C16400|102.00    |86.00     |117.00    |86.00     |105.00    |102.00    |3.00      |0.00      |2,222     |17,573    |1,009     |121.36      |0.1207    |27.77     |0                              
2020-01-16|CF005P11400|12.00     |14.00     |15.00     |11.00     |13.00     |19.00     |1.00      |7.00      |204       |916       |69        |1.43        |-0.0295   |24.52     |0                              
2020-01-16|CF005P11600|15.00     |17.00     |17.00     |17.00     |17.00     |22.00     |2.00      |7.00      |2         |1,055     |-2        |0.02        |-0.0354   |23.41     |0                              
2020-01-16|CF005P11800|17.00     |26.00     |27.00     |25.00     |26.00     |26.00     |9.00      |9.00      |143       |2,793     |-5        |1.88        |-0.0422   |22.28     |0                              
2020-01-16|CF005P12000|21.00     |29.00     |33.00     |29.00     |33.00     |30.00     |12.00     |9.00      |20        |1,879     |1         |0.31        |-0.0502   |21.17     |0                              
2020-01-16|CF005P12200|26.00     |35.00     |35.00     |32.00     |32.00     |36.00     |6.00      |10.00     |52        |1,571     |-45       |0.86        |-0.0615   |20.08     |0                              
2020-01-16|CF005P12400|32.00     |39.00     |39.00     |35.00     |38.00     |43.00     |6.00      |11.00     |26        |1,609     |-25       |0.50        |-0.0747   |19.03     |0                              
2020-01-16|CF005P12600|41.00     |56.00     |57.00     |41.00     |54.00     |54.00     |13.00     |13.00     |115       |1,720     |6         |2.95        |-0.0940   |18.08     |0                              
2020-01-16|CF005P12800|54.00     |73.00     |74.00     |60.00     |60.00     |69.00     |6.00      |15.00     |409       |1,646     |27        |14.42       |-0.1198   |17.28     |0                              
2020-01-16|CF005P13000|74.00     |96.00     |101.00    |77.00     |82.00     |91.00     |8.00      |17.00     |661       |3,350     |-191      |29.97       |-0.1552   |16.71     |0                              
2020-01-16|CF005P13200|105.00    |140.00    |144.00    |109.00    |115.00    |126.00    |10.00     |21.00     |388       |4,387     |20        |24.76       |-0.2034   |16.44     |0                              
2020-01-16|CF005P13400|151.00    |191.00    |193.00    |150.00    |164.00    |179.00    |13.00     |28.00     |531       |4,906     |281       |46.57       |-0.2645   |16.49     |0                              
2020-01-16|CF005P13600|217.00    |268.00    |276.00    |217.00    |242.00    |252.00    |25.00     |35.00     |389       |1,204     |146       |48.59       |-0.3344   |16.85     |0                              
2020-01-16|CF005P13800|305.00    |404.00    |404.00    |305.00    |327.00    |347.00    |22.00     |42.00     |261       |1,580     |75        |45.82       |-0.4070   |17.44     |0                              
2020-01-16|CF005P14000|414.00    |475.00    |479.00    |410.00    |438.00    |460.00    |24.00     |46.00     |176       |1,610     |-22       |40.05       |-0.4768   |18.18     |0                              
2020-01-16|CF005P14200|541.00    |594.00    |610.00    |549.00    |565.00    |591.00    |24.00     |50.00     |125       |668       |39        |36.53       |-0.5403   |19.00     |0                              
2020-01-16|CF005P14400|681.00    |703.00    |757.00    |700.00    |700.00    |734.00    |19.00     |53.00     |71        |267       |12        |25.42       |-0.5964   |19.86     |0                              
2020-01-16|CF005P14600|830.00    |877.00    |915.00    |839.00    |897.00    |885.00    |67.00     |55.00     |74        |151       |-5        |32.54       |-0.6458   |20.73     |0                              
2020-01-16|CF005P14800|992.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |54.00     |54.00     |0         |192       |0         |0.00        |-0.6880   |21.60     |0                              
2020-01-16|CF005P15000|1,158.00  |1,128.00  |1,243.00  |1,128.00  |1,243.00  |1,213.00  |85.00     |55.00     |19        |176       |3         |11.63       |-0.7245   |22.45     |0                              
2020-01-16|CF005P15200|1,330.00  |1,385.00  |1,385.00  |1,381.00  |1,381.00  |1,385.00  |51.00     |55.00     |2         |99        |0         |1.39        |-0.7564   |23.28     |0                              
2020-01-16|CF005P15400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |56.00     |56.00     |0         |54        |0         |0.00        |-0.7837   |24.09     |0                              
2020-01-16|CF005P15600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |54.00     |54.00     |0         |58        |0         |0.00        |-0.8074   |24.87     |0                              
2020-01-16|CF005P15800|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |55.00     |55.00     |0         |17        |0         |0.00        |-0.8290   |25.63     |0                              
2020-01-16|CF005P16000|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |54.00     |54.00     |0         |10        |0         |0.00        |-0.8463   |26.37     |0                              
2020-01-16|CF005P16200|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |54.00     |54.00     |0         |52        |0         |0.00        |-0.8628   |27.08     |0                              
2020-01-16|CF005P16400|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |54.00     |54.00     |0         |22        |0         |0.00        |-0.8771   |27.77     |0                              
2020-01-16|CF007C11400|2,790.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |2,753.00  |-49.00    |-37.00    |2         |18        |-2        |2.74        |0.9586    |21.45     |0                              
2020-01-16|CF007C11600|2,592.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-31.00    |-31.00    |0         |28        |0         |0.00        |0.9474    |20.86     |0                              
2020-01-16|CF007C11800|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-27.00    |-27.00    |0         |32        |0         |0.00        |0.9350    |20.28     |0                              
2020-01-16|CF007C12000|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |0.9199    |19.72     |0                              
2020-01-16|CF007C12200|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-23.00    |-23.00    |0         |16        |0         |0.00        |0.9023    |19.19     |0                              
2020-01-16|CF007C12400|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-23.00    |-23.00    |0         |14        |0         |0.00        |0.8809    |18.69     |0                              
2020-01-16|CF007C12600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-27.00    |-27.00    |0         |22        |0         |0.00        |0.8563    |18.24     |0                              
2020-01-16|CF007C12800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |0.8259    |17.83     |0                              
2020-01-16|CF007C13000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-34.00    |-34.00    |0         |32        |0         |0.00        |0.7917    |17.50     |0                              
2020-01-16|CF007C13200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-38.00    |-38.00    |0         |30        |0         |0.00        |0.7513    |17.25     |0                              
2020-01-16|CF007C13400|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-40.00    |-40.00    |0         |50        |0         |0.00        |0.7057    |17.09     |0                              
2020-01-16|CF007C13600|918.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-40.00    |-40.00    |0         |57        |0         |0.00        |0.6564    |17.06     |0                              
2020-01-16|CF007C13800|803.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-41.00    |-41.00    |0         |57        |0         |0.00        |0.6040    |17.15     |0                              
2020-01-16|CF007C14000|697.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-33.00    |-33.00    |0         |55        |0         |0.00        |0.5509    |17.37     |0                              
2020-01-16|CF007C14200|601.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-22.00    |-22.00    |0         |64        |0         |0.00        |0.4994    |17.72     |0                              
2020-01-16|CF007C14400|521.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-13.00    |-13.00    |0         |92        |0         |0.00        |0.4510    |18.18     |0                              
2020-01-16|CF007C14600|449.00    |0.00      |0.00      |0.00      |0.00      |451.00    |2.00      |2.00      |0         |134       |0         |0.00        |0.4073    |18.74     |0                              
2020-01-16|CF007C14800|387.00    |0.00      |0.00      |0.00      |0.00      |402.00    |15.00     |15.00     |0         |121       |0         |0.00        |0.3677    |19.39     |0                              
2020-01-16|CF007C15000|334.00    |0.00      |0.00      |0.00      |0.00      |365.00    |31.00     |31.00     |0         |86        |0         |0.00        |0.3341    |20.08     |0                              
2020-01-16|CF007C15200|286.00    |0.00      |0.00      |0.00      |0.00      |331.00    |45.00     |45.00     |0         |8         |0         |0.00        |0.3039    |20.82     |0                              
2020-01-16|CF007C15400|248.00    |0.00      |0.00      |0.00      |0.00      |304.00    |56.00     |56.00     |0         |48        |0         |0.00        |0.2781    |21.58     |0                              
2020-01-16|CF007C15600|212.00    |0.00      |0.00      |0.00      |0.00      |282.00    |70.00     |70.00     |0         |28        |0         |0.00        |0.2558    |22.35     |0                              
2020-01-16|CF007P11400|8.00      |0.00      |0.00      |0.00      |0.00      |36.00     |28.00     |28.00     |0         |59        |0         |0.00        |-0.0442   |21.45     |0                              
2020-01-16|CF007P11600|13.00     |0.00      |0.00      |0.00      |0.00      |44.00     |31.00     |31.00     |0         |104       |0         |0.00        |-0.0538   |20.86     |0                              
2020-01-16|CF007P11800|21.00     |0.00      |0.00      |0.00      |0.00      |53.00     |32.00     |32.00     |0         |122       |0         |0.00        |-0.0647   |20.28     |0                              
2020-01-16|CF007P12000|30.00     |0.00      |0.00      |0.00      |0.00      |65.00     |35.00     |35.00     |0         |48        |0         |0.00        |-0.0784   |19.72     |0                              
2020-01-16|CF007P12200|45.00     |0.00      |0.00      |0.00      |0.00      |78.00     |33.00     |33.00     |0         |59        |0         |0.00        |-0.0946   |19.19     |0                              
2020-01-16|CF007P12400|64.00     |0.00      |0.00      |0.00      |0.00      |96.00     |32.00     |32.00     |0         |74        |0         |0.00        |-0.1147   |18.69     |0                              
2020-01-16|CF007P12600|89.00     |0.00      |0.00      |0.00      |0.00      |118.00    |29.00     |29.00     |0         |102       |0         |0.00        |-0.1380   |18.24     |0                              
2020-01-16|CF007P12800|120.00    |129.00    |129.00    |129.00    |129.00    |147.00    |9.00      |27.00     |3         |119       |0         |0.20        |-0.1671   |17.83     |0                              
2020-01-16|CF007P13000|160.00    |0.00      |0.00      |0.00      |0.00      |181.00    |21.00     |21.00     |0         |127       |0         |0.00        |-0.2003   |17.50     |0                              
2020-01-16|CF007P13200|209.00    |0.00      |0.00      |0.00      |0.00      |225.00    |16.00     |16.00     |0         |95        |0         |0.00        |-0.2398   |17.25     |0                              
2020-01-16|CF007P13400|268.00    |0.00      |0.00      |0.00      |0.00      |281.00    |13.00     |13.00     |0         |74        |0         |0.00        |-0.2845   |17.09     |0                              
2020-01-16|CF007P13600|335.00    |0.00      |0.00      |0.00      |0.00      |349.00    |14.00     |14.00     |0         |48        |0         |0.00        |-0.3332   |17.06     |0                              
2020-01-16|CF007P13800|417.00    |0.00      |0.00      |0.00      |0.00      |431.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.3852   |17.15     |0                              
2020-01-16|CF007P14000|510.00    |0.00      |0.00      |0.00      |0.00      |531.00    |21.00     |21.00     |0         |43        |0         |0.00        |-0.4380   |17.37     |0                              
2020-01-16|CF007P14200|611.00    |0.00      |0.00      |0.00      |0.00      |643.00    |32.00     |32.00     |0         |38        |0         |0.00        |-0.4895   |17.72     |0                              
2020-01-16|CF007P14400|729.00    |0.00      |0.00      |0.00      |0.00      |770.00    |41.00     |41.00     |0         |22        |0         |0.00        |-0.5381   |18.18     |0                              
2020-01-16|CF007P14600|855.00    |0.00      |0.00      |0.00      |0.00      |911.00    |56.00     |56.00     |0         |38        |0         |0.00        |-0.5820   |18.74     |0                              
2020-01-16|CF007P14800|990.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |69.00     |69.00     |0         |24        |0         |0.00        |-0.6220   |19.39     |0                              
2020-01-16|CF007P15000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |84.00     |84.00     |0         |10        |0         |0.00        |-0.6560   |20.08     |0                              
2020-01-16|CF007P15200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |100.00    |100.00    |0         |6         |0         |0.00        |-0.6868   |20.82     |0                              
2020-01-16|CF007P15400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |110.00    |110.00    |0         |6         |0         |0.00        |-0.7131   |21.58     |0                              
2020-01-16|CF007P15600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |125.00    |125.00    |0         |0         |0         |0.00        |-0.7359   |22.35     |0                              
2020-01-16|CF009C11800|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |0.9387    |18.51     |0                              
2020-01-16|CF009C12000|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9224    |18.23     |0                              
2020-01-16|CF009C12200|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |0.9039    |17.98     |0                              
2020-01-16|CF009C12400|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |-36.00    |-36.00    |0         |5         |0         |0.00        |0.8823    |17.76     |0                              
2020-01-16|CF009C12600|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-39.00    |-39.00    |0         |5         |0         |0.00        |0.8583    |17.56     |0                              
2020-01-16|CF009C12800|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-39.00    |-39.00    |0         |32        |0         |0.00        |0.8301    |17.40     |0                              
2020-01-16|CF009C13000|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-44.00    |-44.00    |0         |80        |0         |0.00        |0.8002    |17.26     |0                              
2020-01-16|CF009C13200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-46.00    |-46.00    |0         |145       |0         |0.00        |0.7650    |17.17     |0                              
2020-01-16|CF009C13400|1,345.00  |1,302.00  |1,302.00  |1,302.00  |1,302.00  |1,298.00  |-43.00    |-47.00    |3         |98        |-3        |1.96        |0.7283    |17.12     |0                              
2020-01-16|CF009C13600|1,217.00  |1,171.00  |1,171.00  |1,171.00  |1,171.00  |1,165.00  |-46.00    |-52.00    |3         |139       |0         |1.76        |0.6884    |17.10     |0                              
2020-01-16|CF009C13800|1,094.00  |1,049.00  |1,090.00  |1,030.00  |1,049.00  |1,042.00  |-45.00    |-52.00    |144       |98        |-14       |76.53       |0.6469    |17.13     |0                              
2020-01-16|CF009C14000|981.00    |940.00    |940.00    |940.00    |940.00    |928.00    |-41.00    |-53.00    |20        |96        |-20       |9.40        |0.6043    |17.19     |0                              
2020-01-16|CF009C14200|878.00    |848.00    |848.00    |838.00    |838.00    |828.00    |-40.00    |-50.00    |40        |74        |-10       |16.71       |0.5612    |17.30     |0                              
2020-01-16|CF009C14400|782.00    |785.00    |785.00    |737.00    |737.00    |733.00    |-45.00    |-49.00    |105       |111       |-9        |39.24       |0.5186    |17.45     |0                              
2020-01-16|CF009C14600|697.00    |687.00    |693.00    |661.00    |669.00    |654.00    |-28.00    |-43.00    |158       |165       |11        |52.99       |0.4774    |17.63     |0                              
2020-01-16|CF009C14800|618.00    |615.00    |625.00    |581.00    |581.00    |579.00    |-37.00    |-39.00    |171       |303       |24        |51.53       |0.4376    |17.85     |0                              
2020-01-16|CF009C15000|549.00    |550.00    |550.00    |516.00    |516.00    |519.00    |-33.00    |-30.00    |115       |139       |-9        |30.65       |0.4009    |18.10     |0                              
2020-01-16|CF009C15200|484.00    |488.00    |488.00    |465.00    |465.00    |460.00    |-19.00    |-24.00    |69        |231       |-19       |16.23       |0.3656    |18.38     |0                              
2020-01-16|CF009C15400|429.00    |438.00    |438.00    |416.00    |416.00    |414.00    |-13.00    |-15.00    |42        |109       |1         |8.85        |0.3344    |18.68     |0                              
2020-01-16|CF009C15600|378.00    |350.00    |383.00    |350.00    |377.00    |371.00    |-1.00     |-7.00     |35        |587       |-1        |6.45        |0.3049    |18.99     |0                              
2020-01-16|CF009C15800|333.00    |342.00    |369.00    |327.00    |369.00    |334.00    |36.00     |1.00      |9         |156       |9         |1.52        |0.2785    |19.33     |0                              
2020-01-16|CF009C16000|295.00    |0.00      |0.00      |0.00      |0.00      |303.00    |8.00      |8.00      |0         |231       |0         |0.00        |0.2550    |19.68     |0                              
2020-01-16|CF009P11800|33.00     |0.00      |0.00      |0.00      |0.00      |58.00     |25.00     |25.00     |0         |90        |0         |0.00        |-0.0628   |18.51     |0                              
2020-01-16|CF009P12000|47.00     |0.00      |0.00      |0.00      |0.00      |72.00     |25.00     |25.00     |0         |149       |0         |0.00        |-0.0767   |18.23     |0                              
2020-01-16|CF009P12200|64.00     |50.00     |641.00    |50.00     |58.00     |89.00     |-6.00     |25.00     |5         |61        |-1        |0.73        |-0.0929   |17.98     |0                              
2020-01-16|CF009P12400|86.00     |0.00      |0.00      |0.00      |0.00      |111.00    |25.00     |25.00     |0         |144       |0         |0.00        |-0.1125   |17.76     |0                              
2020-01-16|CF009P12600|115.00    |99.00     |99.00     |99.00     |99.00     |136.00    |-16.00    |21.00     |10        |163       |0         |0.50        |-0.1345   |17.56     |0                              
2020-01-16|CF009P12800|149.00    |127.00    |127.00    |127.00    |127.00    |169.00    |-22.00    |20.00     |3         |246       |-3        |0.19        |-0.1610   |17.40     |0                              
2020-01-16|CF009P13000|191.00    |172.00    |172.00    |172.00    |172.00    |206.00    |-19.00    |15.00     |4         |143       |-4        |0.35        |-0.1894   |17.26     |0                              
2020-01-16|CF009P13200|241.00    |248.00    |251.00    |220.00    |226.00    |254.00    |-15.00    |13.00     |252       |195       |-38       |29.88       |-0.2231   |17.17     |0                              
2020-01-16|CF009P13400|296.00    |297.00    |310.00    |280.00    |280.00    |308.00    |-16.00    |12.00     |310       |184       |50        |45.74       |-0.2587   |17.12     |0                              
2020-01-16|CF009P13600|365.00    |369.00    |371.00    |353.00    |353.00    |372.00    |-12.00    |7.00      |216       |1,081     |-75       |38.95       |-0.2976   |17.10     |0                              
2020-01-16|CF009P13800|439.00    |452.00    |452.00    |432.00    |432.00    |446.00    |-7.00     |7.00      |90        |2,098     |-20       |19.71       |-0.3384   |17.13     |0                              
2020-01-16|CF009P14000|524.00    |0.00      |0.00      |0.00      |0.00      |529.00    |5.00      |5.00      |0         |103       |0         |0.00        |-0.3805   |17.19     |0                              
2020-01-16|CF009P14200|617.00    |636.00    |636.00    |610.00    |610.00    |626.00    |-7.00     |9.00      |40        |142       |-10       |12.41       |-0.4232   |17.30     |0                              
2020-01-16|CF009P14400|718.00    |741.00    |741.00    |694.00    |732.00    |728.00    |14.00     |10.00     |69        |94        |11        |24.90       |-0.4658   |17.45     |0                              
2020-01-16|CF009P14600|830.00    |850.00    |879.00    |850.00    |879.00    |846.00    |49.00     |16.00     |30        |45        |10        |12.94       |-0.5070   |17.63     |0                              
2020-01-16|CF009P14800|947.00    |972.00    |981.00    |972.00    |981.00    |968.00    |34.00     |21.00     |19        |59        |19        |9.28        |-0.5472   |17.85     |0                              
2020-01-16|CF009P15000|1,075.00  |1,105.00  |1,105.00  |1,105.00  |1,105.00  |1,104.00  |30.00     |29.00     |20        |34        |0         |11.05       |-0.5842   |18.10     |0                              
2020-01-16|CF009P15200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |35.00     |35.00     |0         |2         |0         |0.00        |-0.6201   |18.38     |0                              
2020-01-16|CF009P15400|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |45.00     |45.00     |0         |2         |0         |0.00        |-0.6518   |18.68     |0                              
2020-01-16|CF009P15600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |52.00     |52.00     |0         |1         |0         |0.00        |-0.6822   |18.99     |0                              
2020-01-16|CF009P15800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |61.00     |61.00     |0         |4         |0         |0.00        |-0.7093   |19.33     |0                              
2020-01-16|CF009P16000|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |68.00     |68.00     |0         |4         |0         |0.00        |-0.7338   |19.68     |0                              
2020-01-16|CF011C12800|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.8485    |16.76     |0                              
2020-01-16|CF011C13000|2,047.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-124.00   |-124.00   |0         |4         |0         |0.00        |0.8192    |16.84     |0                              
2020-01-16|CF011C13200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-120.00   |-120.00   |0         |8         |0         |0.00        |0.7889    |16.92     |0                              
2020-01-16|CF011C13400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-117.00   |-117.00   |0         |12        |0         |0.00        |0.7566    |16.99     |0                              
2020-01-16|CF011C13600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-110.00   |-110.00   |0         |10        |0         |0.00        |0.7231    |17.06     |0                              
2020-01-16|CF011C13800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-107.00   |-107.00   |0         |20        |0         |0.00        |0.6883    |17.14     |0                              
2020-01-16|CF011C14000|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-99.00    |-99.00    |0         |14        |0         |0.00        |0.6529    |17.21     |0                              
2020-01-16|CF011C14200|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-97.00    |-97.00    |0         |18        |0         |0.00        |0.6169    |17.28     |0                              
2020-01-16|CF011C14400|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-89.00    |-89.00    |0         |30        |0         |0.00        |0.5809    |17.35     |0                              
2020-01-16|CF011C14600|1,016.00  |0.00      |0.00      |0.00      |0.00      |931.00    |-85.00    |-85.00    |0         |38        |0         |0.00        |0.5449    |17.42     |0                              
2020-01-16|CF011C14800|920.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-81.00    |-81.00    |0         |30        |0         |0.00        |0.5094    |17.49     |0                              
2020-01-16|CF011C15000|832.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-74.00    |-74.00    |0         |31        |0         |0.00        |0.4746    |17.56     |0                              
2020-01-16|CF011C15200|751.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-74.00    |-74.00    |0         |40        |0         |0.00        |0.4403    |17.63     |0                              
2020-01-16|CF011C15400|673.00    |599.00    |613.00    |599.00    |613.00    |611.00    |-60.00    |-62.00    |5         |40        |-5        |1.51        |0.4080    |17.69     |0                              
2020-01-16|CF011C15600|608.00    |537.00    |549.00    |537.00    |549.00    |546.00    |-59.00    |-62.00    |8         |28        |-8        |2.17        |0.3761    |17.76     |0                              
2020-01-16|CF011C15800|542.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.3461    |17.83     |0                              
2020-01-16|CF011C16000|487.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-51.00    |-51.00    |0         |8         |0         |0.00        |0.3176    |17.89     |0                              
2020-01-16|CF011C16200|435.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-50.00    |-50.00    |0         |8         |0         |0.00        |0.2897    |17.96     |0                              
2020-01-16|CF011C16400|386.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.2652    |18.02     |0                              
2020-01-16|CF011P12800|148.00    |0.00      |0.00      |0.00      |0.00      |166.00    |18.00     |18.00     |0         |22        |0         |0.00        |-0.1421   |16.76     |0                              
2020-01-16|CF011P13000|185.00    |0.00      |0.00      |0.00      |0.00      |208.00    |23.00     |23.00     |0         |20        |0         |0.00        |-0.1690   |16.84     |0                              
2020-01-16|CF011P13200|227.00    |0.00      |0.00      |0.00      |0.00      |255.00    |28.00     |28.00     |0         |28        |0         |0.00        |-0.1973   |16.92     |0                              
2020-01-16|CF011P13400|279.00    |0.00      |0.00      |0.00      |0.00      |310.00    |31.00     |31.00     |0         |24        |0         |0.00        |-0.2279   |16.99     |0                              
2020-01-16|CF011P13600|333.00    |0.00      |0.00      |0.00      |0.00      |371.00    |38.00     |38.00     |0         |20        |0         |0.00        |-0.2600   |17.06     |0                              
2020-01-16|CF011P13800|399.00    |0.00      |0.00      |0.00      |0.00      |439.00    |40.00     |40.00     |0         |32        |0         |0.00        |-0.2935   |17.14     |0                              
2020-01-16|CF011P14000|468.00    |0.00      |0.00      |0.00      |0.00      |516.00    |48.00     |48.00     |0         |16        |0         |0.00        |-0.3281   |17.21     |0                              
2020-01-16|CF011P14200|549.00    |0.00      |0.00      |0.00      |0.00      |599.00    |50.00     |50.00     |0         |44        |0         |0.00        |-0.3634   |17.28     |0                              
2020-01-16|CF011P14400|632.00    |0.00      |0.00      |0.00      |0.00      |690.00    |58.00     |58.00     |0         |20        |0         |0.00        |-0.3990   |17.35     |0                              
2020-01-16|CF011P14600|727.00    |0.00      |0.00      |0.00      |0.00      |789.00    |62.00     |62.00     |0         |32        |0         |0.00        |-0.4347   |17.42     |0                              
2020-01-16|CF011P14800|827.00    |0.00      |0.00      |0.00      |0.00      |893.00    |66.00     |66.00     |0         |12        |0         |0.00        |-0.4702   |17.49     |0                              
2020-01-16|CF011P15000|934.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |74.00     |74.00     |0         |4         |0         |0.00        |-0.5051   |17.56     |0                              
2020-01-16|CF011P15200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.5399   |17.63     |0                              
2020-01-16|CF011P15400|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |85.00     |85.00     |0         |4         |0         |0.00        |-0.5725   |17.69     |0                              
2020-01-16|CF011P15600|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.6052   |17.76     |0                              
2020-01-16|CF011P15800|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.6359   |17.83     |0                              
2020-01-16|CF011P16000|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |97.00     |97.00     |0         |0         |0         |0.00        |-0.6653   |17.89     |0                              
2020-01-16|CF011P16200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.6944   |17.96     |0                              
2020-01-16|CF011P16400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.7201   |18.02     |0                              
2020-01-16|MA003C1925|494.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-30.00    |-30.00    |0         |10        |0         |0.00        |0.9978    |35.78     |0                              
2020-01-16|MA003C1950|469.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |0.9961    |34.94     |0                              
2020-01-16|MA003C1975|444.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.9941    |34.11     |0                              
2020-01-16|MA003C2000|419.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-29.50    |-29.50    |0         |114       |0         |0.00        |0.9912    |33.28     |0                              
2020-01-16|MA003C2025|394.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-30.00    |-30.00    |0         |84        |0         |0.00        |0.9879    |32.46     |0                              
2020-01-16|MA003C2050|369.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-29.50    |-29.50    |0         |65        |0         |0.00        |0.9832    |31.66     |0                              
2020-01-16|MA003C2075|345.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-30.00    |-30.00    |0         |136       |0         |0.00        |0.9773    |30.87     |0                              
2020-01-16|MA003C2100|320.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-30.00    |-30.00    |0         |189       |0         |0.00        |0.9697    |30.09     |0                              
2020-01-16|MA003C2125|296.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-29.50    |-29.50    |0         |139       |0         |0.00        |0.9591    |29.35     |0                              
2020-01-16|MA003C2150|272.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-29.50    |-29.50    |0         |272       |0         |0.00        |0.9462    |28.63     |0                              
2020-01-16|MA003C2175|248.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-29.50    |-29.50    |0         |383       |0         |0.00        |0.9289    |27.96     |0                              
2020-01-16|MA003C2200|224.50    |163.50    |163.50    |162.50    |162.50    |195.50    |-62.00    |-29.00    |2         |258       |-2        |0.33        |0.9061    |27.33     |0                              
2020-01-16|MA003C2225|202.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-29.00    |-29.00    |0         |454       |0         |0.00        |0.8776    |26.77     |0                              
2020-01-16|MA003C2250|179.50    |141.50    |141.50    |112.50    |112.50    |151.00    |-67.00    |-28.50    |70        |529       |-8        |8.68        |0.8424    |26.27     |0                              
2020-01-16|MA003C2275|158.50    |149.50    |149.50    |93.00     |108.00    |130.50    |-50.50    |-28.00    |11        |130       |-2        |1.24        |0.7989    |25.86     |0                              
2020-01-16|MA003C2300|138.00    |139.50    |139.50    |90.00     |90.00     |111.00    |-48.00    |-27.00    |8         |533       |0         |0.92        |0.7462    |25.54     |0                              
2020-01-16|MA003C2325|119.00    |116.00    |116.00    |65.50     |65.50     |93.50     |-53.50    |-25.50    |15        |275       |-4        |1.36        |0.6861    |25.33     |0                              
2020-01-16|MA003C2350|102.00    |100.00    |103.50    |50.50     |53.50     |77.50     |-48.50    |-24.50    |281       |411       |-65       |21.83       |0.6200    |25.23     |0                              
2020-01-16|MA003C2375|86.00     |85.00     |85.00     |41.00     |47.00     |63.50     |-39.00    |-22.50    |299       |224       |41        |15.08       |0.5504    |25.24     |0                              
2020-01-16|MA003C2400|72.50     |73.50     |73.50     |29.00     |36.50     |51.50     |-36.00    |-21.00    |231       |235       |8         |9.76        |0.4802    |25.37     |0                              
2020-01-16|MA003C2425|60.00     |58.50     |63.00     |23.00     |29.50     |41.50     |-30.50    |-18.50    |565       |751       |3         |22.36       |0.4124    |25.61     |0                              
2020-01-16|MA003C2450|50.00     |47.50     |50.00     |17.00     |18.50     |33.00     |-31.50    |-17.00    |794       |407       |104       |29.03       |0.3491    |25.94     |0                              
2020-01-16|MA003C2475|41.50     |39.00     |39.50     |14.50     |14.50     |26.50     |-27.00    |-15.00    |476       |424       |-43       |13.20       |0.2928    |26.36     |0                              
2020-01-16|MA003C2500|34.50     |30.50     |35.50     |11.00     |13.50     |21.00     |-21.00    |-13.50    |1,069     |842       |-122      |24.31       |0.2443    |26.85     |0                              
2020-01-16|MA003C2550|23.50     |20.00     |23.00     |7.00      |7.00      |13.50     |-16.50    |-10.00    |176       |186       |-17       |3.13        |0.1665    |28.01     |0                              
2020-01-16|MA003C2600|16.50     |13.50     |17.00     |3.00      |5.00      |9.00      |-11.50    |-7.50     |981       |456       |-64       |9.99        |0.1143    |29.31     |0                              
2020-01-16|MA003C2650|10.00     |8.00      |10.00     |2.50      |3.00      |6.00      |-7.00     |-4.00     |448       |209       |209       |2.68        |0.0789    |30.68     |0                              
2020-01-16|MA003P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0041   |35.78     |0                              
2020-01-16|MA003P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |202       |-2        |0.00        |-0.0056   |34.94     |0                              
2020-01-16|MA003P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0073   |34.11     |0                              
2020-01-16|MA003P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |449       |0         |0.01        |-0.0099   |33.28     |0                              
2020-01-16|MA003P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |442       |0         |0.00        |-0.0130   |32.46     |0                              
2020-01-16|MA003P2050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |294       |0         |0.03        |-0.0174   |31.66     |0                              
2020-01-16|MA003P2075|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |6         |529       |-6        |0.01        |-0.0231   |30.87     |0                              
2020-01-16|MA003P2100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |3         |556       |-3        |0.01        |-0.0304   |30.09     |0                              
2020-01-16|MA003P2125|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |10        |475       |-10       |0.04        |-0.0407   |29.35     |0                              
2020-01-16|MA003P2150|3.50      |3.50      |4.50      |3.50      |4.50      |3.50      |1.00      |0.00      |52        |303       |-26       |0.22        |-0.0534   |28.63     |0                              
2020-01-16|MA003P2175|4.50      |3.50      |5.00      |3.50      |4.50      |5.00      |0.00      |0.50      |302       |752       |-21       |1.31        |-0.0705   |27.96     |0                              
2020-01-16|MA003P2200|6.00      |6.50      |7.50      |4.50      |6.00      |7.00      |0.00      |1.00      |146       |598       |-52       |0.92        |-0.0931   |27.33     |0                              
2020-01-16|MA003P2225|8.00      |9.00      |11.50     |7.00      |9.50      |9.50      |1.50      |1.50      |272       |579       |-77       |2.49        |-0.1213   |26.77     |0                              
2020-01-16|MA003P2250|11.00     |11.50     |16.50     |9.50      |14.00     |12.50     |3.00      |1.50      |312       |549       |-52       |4.15        |-0.1564   |26.27     |0                              
2020-01-16|MA003P2275|14.50     |15.00     |22.50     |12.50     |22.00     |16.50     |7.50      |2.00      |467       |492       |74        |8.60        |-0.1997   |25.86     |0                              
2020-01-16|MA003P2300|19.00     |20.00     |31.50     |17.50     |26.50     |22.50     |7.50      |3.50      |647       |419       |74        |15.19       |-0.2523   |25.54     |0                              
2020-01-16|MA003P2325|25.00     |26.50     |40.00     |23.00     |33.00     |29.50     |8.00      |4.50      |665       |283       |-43       |20.60       |-0.3123   |25.33     |0                              
2020-01-16|MA003P2350|33.00     |32.50     |55.00     |29.50     |47.00     |38.50     |14.00     |5.50      |943       |298       |-127      |39.44       |-0.3783   |25.23     |0                              
2020-01-16|MA003P2375|42.00     |42.00     |69.00     |39.00     |60.00     |49.50     |18.00     |7.50      |641       |294       |-58       |32.94       |-0.4479   |25.24     |0                              
2020-01-16|MA003P2400|53.50     |52.50     |79.50     |48.00     |72.00     |62.50     |18.50     |9.00      |272       |365       |23        |15.36       |-0.5180   |25.37     |0                              
2020-01-16|MA003P2425|66.00     |69.00     |94.00     |59.50     |90.00     |77.50     |24.00     |11.50     |318       |194       |17        |23.83       |-0.5859   |25.61     |0                              
2020-01-16|MA003P2450|80.50     |79.00     |110.00    |74.50     |109.00    |94.00     |28.50     |13.50     |146       |143       |56        |13.20       |-0.6493   |25.94     |0                              
2020-01-16|MA003P2475|97.50     |104.50    |136.00    |90.50     |129.00    |112.00    |31.50     |14.50     |162       |291       |-2        |18.84       |-0.7056   |26.36     |0                              
2020-01-16|MA003P2500|115.00    |118.50    |155.00    |113.00    |150.00    |132.00    |35.00     |17.00     |91        |156       |62        |12.36       |-0.7542   |26.85     |0                              
2020-01-16|MA003P2550|154.50    |0.00      |0.00      |0.00      |0.00      |174.00    |19.50     |19.50     |0         |20        |0         |0.00        |-0.8323   |28.01     |0                              
2020-01-16|MA003P2600|197.00    |190.00    |198.00    |190.00    |198.00    |219.50    |1.00      |22.50     |3         |19        |3         |0.59        |-0.8848   |29.31     |0                              
2020-01-16|MA003P2650|240.50    |0.00      |0.00      |0.00      |0.00      |266.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9206   |30.68     |0                              
2020-01-16|MA004C1950|410.50    |0.00      |0.00      |0.00      |0.00      |414.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.9658    |30.14     |0                              
2020-01-16|MA004C1975|386.50    |0.00      |0.00      |0.00      |0.00      |390.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.9582    |29.55     |0                              
2020-01-16|MA004C2000|362.50    |0.00      |0.00      |0.00      |0.00      |366.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.9497    |28.98     |0                              
2020-01-16|MA004C2025|339.00    |0.00      |0.00      |0.00      |0.00      |342.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.9386    |28.42     |0                              
2020-01-16|MA004C2050|315.50    |0.00      |0.00      |0.00      |0.00      |319.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.9270    |27.88     |0                              
2020-01-16|MA004C2075|292.50    |0.00      |0.00      |0.00      |0.00      |296.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.9113    |27.36     |0                              
2020-01-16|MA004C2100|269.50    |0.00      |0.00      |0.00      |0.00      |273.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.8949    |26.87     |0                              
2020-01-16|MA004C2125|247.50    |0.00      |0.00      |0.00      |0.00      |251.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.8737    |26.41     |0                              
2020-01-16|MA004C2150|226.00    |0.00      |0.00      |0.00      |0.00      |228.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.8512    |25.99     |0                              
2020-01-16|MA004C2175|205.50    |0.00      |0.00      |0.00      |0.00      |208.00    |2.50      |2.50      |0         |27        |0         |0.00        |0.8229    |25.60     |0                              
2020-01-16|MA004C2200|186.00    |0.00      |0.00      |0.00      |0.00      |187.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.7926    |25.27     |0                              
2020-01-16|MA004C2225|167.00    |0.00      |0.00      |0.00      |0.00      |168.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.7573    |24.98     |0                              
2020-01-16|MA004C2250|149.50    |148.00    |151.50    |147.00    |147.00    |150.00    |-2.50     |0.50      |15        |51        |12        |2.24        |0.7187    |24.76     |0                              
2020-01-16|MA004C2275|132.50    |130.00    |131.50    |129.50    |131.50    |132.50    |-1.00     |0.00      |11        |45        |7         |1.44        |0.6771    |24.60     |0                              
2020-01-16|MA004C2300|118.00    |113.50    |117.00    |113.00    |116.00    |117.00    |-2.00     |-1.00     |15        |36        |9         |1.73        |0.6321    |24.51     |0                              
2020-01-16|MA004C2325|104.00    |98.00     |101.00    |97.50     |97.50     |102.50    |-6.50     |-1.50     |12        |27        |6         |1.18        |0.5858    |24.48     |0                              
2020-01-16|MA004C2350|91.50     |90.00     |90.00     |84.00     |84.00     |89.50     |-7.50     |-2.00     |18        |33        |15        |1.58        |0.5383    |24.53     |0                              
2020-01-16|MA004C2375|80.50     |76.00     |76.00     |76.00     |76.00     |78.00     |-4.50     |-2.50     |3         |15        |-3        |0.23        |0.4914    |24.65     |0                              
2020-01-16|MA004C2400|70.50     |64.50     |64.50     |64.50     |64.50     |67.50     |-6.00     |-3.00     |3         |18        |-3        |0.20        |0.4453    |24.84     |0                              
2020-01-16|MA004C2425|62.50     |54.00     |54.50     |54.00     |54.50     |59.00     |-8.00     |-3.50     |21        |18        |3         |1.14        |0.4021    |25.09     |0                              
2020-01-16|MA004C2450|55.00     |48.00     |50.00     |45.50     |46.50     |51.00     |-8.50     |-4.00     |39        |30        |24        |1.86        |0.3605    |25.40     |0                              
2020-01-16|MA004C2475|48.50     |38.50     |41.00     |38.50     |39.50     |44.50     |-9.00     |-4.00     |27        |24        |12        |1.09        |0.3238    |25.76     |0                              
2020-01-16|MA004C2500|43.00     |32.50     |34.00     |32.50     |34.00     |38.50     |-9.00     |-4.50     |18        |15        |6         |0.61        |0.2886    |26.17     |0                              
2020-01-16|MA004C2550|34.00     |22.00     |23.50     |22.00     |23.50     |30.00     |-10.50    |-4.00     |18        |21        |6         |0.46        |0.2308    |27.09     |0                              
2020-01-16|MA004P1950|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0347   |30.14     |0                              
2020-01-16|MA004P1975|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0419   |29.55     |0                              
2020-01-16|MA004P2000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |36        |0         |0.00        |-0.0500   |28.98     |0                              
2020-01-16|MA004P2025|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.0606   |28.42     |0                              
2020-01-16|MA004P2050|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0718   |27.88     |0                              
2020-01-16|MA004P2075|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0871   |27.36     |0                              
2020-01-16|MA004P2100|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1032   |26.87     |0                              
2020-01-16|MA004P2125|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1240   |26.41     |0                              
2020-01-16|MA004P2150|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1462   |25.99     |0                              
2020-01-16|MA004P2175|23.50     |16.50     |16.50     |16.50     |16.50     |21.50     |-7.00     |-2.00     |3         |15        |-3        |0.05        |-0.1741   |25.60     |0                              
2020-01-16|MA004P2200|28.50     |21.50     |22.50     |21.50     |22.50     |26.00     |-6.00     |-2.50     |6         |21        |0         |0.13        |-0.2042   |25.27     |0                              
2020-01-16|MA004P2225|34.50     |27.00     |27.00     |27.00     |27.00     |31.50     |-7.50     |-3.00     |3         |21        |0         |0.08        |-0.2393   |24.98     |0                              
2020-01-16|MA004P2250|42.00     |34.00     |34.00     |33.50     |33.50     |38.50     |-8.50     |-3.50     |9         |15        |-3        |0.31        |-0.2776   |24.76     |0                              
2020-01-16|MA004P2275|50.00     |41.50     |42.50     |40.50     |42.50     |46.00     |-7.50     |-4.00     |12        |15        |-3        |0.50        |-0.3191   |24.60     |0                              
2020-01-16|MA004P2300|60.00     |50.50     |50.50     |49.50     |49.50     |55.00     |-10.50    |-5.00     |18        |24        |6         |0.90        |-0.3640   |24.51     |0                              
2020-01-16|MA004P2325|71.00     |62.50     |62.50     |60.00     |60.00     |65.50     |-11.00    |-5.50     |9         |6         |-3        |0.57        |-0.4101   |24.48     |0                              
2020-01-16|MA004P2350|83.50     |72.50     |72.50     |72.50     |72.50     |77.50     |-11.00    |-6.00     |6         |6         |-3        |0.44        |-0.4576   |24.53     |0                              
2020-01-16|MA004P2375|97.50     |86.00     |86.00     |81.00     |81.00     |91.00     |-16.50    |-6.50     |6         |15        |0         |0.50        |-0.5046   |24.65     |0                              
2020-01-16|MA004P2400|112.50    |95.50     |95.50     |95.50     |95.50     |105.50    |-17.00    |-7.00     |3         |18        |0         |0.29        |-0.5507   |24.84     |0                              
2020-01-16|MA004P2425|129.00    |111.00    |111.00    |111.00    |111.00    |121.50    |-18.00    |-7.50     |3         |12        |0         |0.34        |-0.5940   |25.09     |0                              
2020-01-16|MA004P2450|146.50    |127.50    |129.50    |127.50    |129.50    |138.50    |-17.00    |-8.00     |6         |9         |3         |0.77        |-0.6357   |25.40     |0                              
2020-01-16|MA004P2475|165.50    |145.00    |146.00    |145.00    |146.00    |157.00    |-19.50    |-8.50     |6         |3         |3         |0.88        |-0.6725   |25.76     |0                              
2020-01-16|MA004P2500|184.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7079   |26.17     |0                              
2020-01-16|MA004P2550|225.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7661   |27.09     |0                              
2020-01-16|MA005C1975|376.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-11.00    |-11.00    |0         |93        |0         |0.00        |0.9324    |25.16     |0                              
2020-01-16|MA005C2000|353.00    |350.50    |350.50    |350.50    |350.50    |342.50    |-2.50     |-10.50    |4         |89        |0         |1.40        |0.9183    |24.89     |0                              
2020-01-16|MA005C2025|330.00    |322.00    |322.00    |320.00    |320.00    |320.00    |-10.00    |-10.00    |6         |99        |-2        |1.93        |0.9025    |24.65     |0                              
2020-01-16|MA005C2050|307.50    |296.00    |296.00    |284.00    |284.00    |297.50    |-23.50    |-10.00    |6         |250       |6         |1.77        |0.8842    |24.42     |0                              
2020-01-16|MA005C2075|286.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-10.00    |-10.00    |0         |169       |0         |0.00        |0.8635    |24.22     |0                              
2020-01-16|MA005C2100|264.50    |256.00    |256.00    |256.00    |256.00    |255.00    |-8.50     |-9.50     |2         |199       |0         |0.51        |0.8402    |24.04     |0                              
2020-01-16|MA005C2125|244.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.50     |-9.50     |1         |407       |-1        |0.24        |0.8142    |23.89     |0                              
2020-01-16|MA005C2150|224.00    |198.00    |198.00    |198.00    |198.00    |215.00    |-26.00    |-9.00     |2         |766       |0         |0.40        |0.7855    |23.77     |0                              
2020-01-16|MA005C2175|205.50    |204.00    |204.00    |177.00    |177.00    |196.50    |-28.50    |-9.00     |7         |749       |0         |1.31        |0.7544    |23.68     |0                              
2020-01-16|MA005C2200|187.00    |178.50    |182.00    |160.00    |160.00    |178.50    |-27.00    |-8.50     |9         |1,982     |-2        |1.57        |0.7209    |23.61     |0                              
2020-01-16|MA005C2225|170.50    |163.00    |173.00    |157.50    |157.50    |162.00    |-13.00    |-8.50     |7         |303       |-2        |1.15        |0.6855    |23.58     |0                              
2020-01-16|MA005C2250|154.00    |146.50    |148.50    |125.50    |127.50    |146.50    |-26.50    |-7.50     |40        |919       |-8        |5.36        |0.6483    |23.58     |0                              
2020-01-16|MA005C2275|139.50    |136.50    |141.50    |117.50    |119.50    |131.50    |-20.00    |-8.00     |106       |2,996     |-7        |13.61       |0.6102    |23.61     |0                              
2020-01-16|MA005C2300|125.50    |121.50    |126.00    |101.50    |107.50    |118.50    |-18.00    |-7.00     |507       |2,580     |2         |58.74       |0.5714    |23.66     |0                              
2020-01-16|MA005C2325|113.00    |106.50    |115.50    |94.00     |95.00     |106.00    |-18.00    |-7.00     |265       |853       |-48       |27.72       |0.5324    |23.75     |0                              
2020-01-16|MA005C2350|101.50    |97.50     |104.00    |82.00     |83.00     |94.50     |-18.50    |-7.00     |273       |1,307     |42        |25.92       |0.4941    |23.87     |0                              
2020-01-16|MA005C2375|91.00     |89.50     |92.50     |73.00     |74.50     |84.50     |-16.50    |-6.50     |197       |1,148     |-3        |16.24       |0.4564    |24.01     |0                              
2020-01-16|MA005C2400|81.00     |79.00     |82.00     |63.50     |68.00     |75.50     |-13.00    |-5.50     |472       |1,127     |17        |35.75       |0.4203    |24.18     |0                              
2020-01-16|MA005C2425|73.00     |69.00     |72.00     |58.00     |60.00     |67.00     |-13.00    |-6.00     |264       |805       |-74       |17.43       |0.3858    |24.37     |0                              
2020-01-16|MA005C2450|65.50     |61.00     |65.50     |52.00     |54.00     |59.50     |-11.50    |-6.00     |280       |353       |-45       |16.80       |0.3528    |24.58     |0                              
2020-01-16|MA005C2475|58.50     |52.00     |58.00     |46.00     |48.00     |53.50     |-10.50    |-5.00     |674       |2,271     |310       |35.64       |0.3227    |24.81     |0                              
2020-01-16|MA005C2500|52.50     |48.50     |51.00     |40.00     |42.00     |47.00     |-10.50    |-5.50     |933       |1,030     |308       |43.36       |0.2933    |25.07     |0                              
2020-01-16|MA005P1975|7.00      |7.00      |10.00     |7.00      |10.00     |8.50      |3.00      |1.50      |223       |1,120     |-68       |1.94        |-0.0665   |25.16     |0                              
2020-01-16|MA005P2000|8.50      |9.50      |12.50     |9.50      |11.50     |10.50     |3.00      |2.00      |109       |759       |-8        |1.18        |-0.0799   |24.89     |0                              
2020-01-16|MA005P2025|11.00     |12.00     |13.50     |11.50     |12.50     |12.50     |1.50      |1.50      |120       |880       |6         |1.52        |-0.0950   |24.65     |0                              
2020-01-16|MA005P2050|13.00     |15.50     |17.50     |15.00     |17.50     |15.00     |4.50      |2.00      |72        |597       |-2        |1.15        |-0.1127   |24.42     |0                              
2020-01-16|MA005P2075|16.50     |18.50     |22.00     |15.50     |21.00     |18.50     |4.50      |2.00      |89        |1,115     |2         |1.68        |-0.1329   |24.22     |0                              
2020-01-16|MA005P2100|19.50     |22.00     |26.00     |19.50     |24.50     |22.50     |5.00      |3.00      |188       |1,623     |-15       |4.34        |-0.1557   |24.04     |0                              
2020-01-16|MA005P2125|24.50     |26.00     |31.00     |25.00     |31.00     |27.00     |6.50      |2.50      |33        |809       |-19       |0.88        |-0.1812   |23.89     |0                              
2020-01-16|MA005P2150|29.00     |33.00     |35.50     |30.00     |35.50     |32.00     |6.50      |3.00      |70        |1,552     |-58       |2.22        |-0.2094   |23.77     |0                              
2020-01-16|MA005P2175|35.50     |38.50     |39.00     |37.00     |37.00     |38.50     |1.50      |3.00      |16        |562       |14        |0.62        |-0.2402   |23.68     |0                              
2020-01-16|MA005P2200|42.00     |43.50     |53.50     |41.50     |53.50     |45.50     |11.50     |3.50      |710       |2,413     |155       |33.20       |-0.2734   |23.61     |0                              
2020-01-16|MA005P2225|50.00     |52.00     |62.50     |49.50     |59.00     |53.50     |9.00      |3.50      |206       |601       |-7        |11.41       |-0.3085   |23.58     |0                              
2020-01-16|MA005P2250|58.50     |62.50     |74.00     |58.50     |69.50     |63.00     |11.00     |4.50      |484       |1,216     |204       |30.92       |-0.3455   |23.58     |0                              
2020-01-16|MA005P2275|69.00     |71.50     |85.00     |67.00     |82.50     |73.00     |13.50     |4.00      |161       |956       |-5        |11.86       |-0.3835   |23.61     |0                              
2020-01-16|MA005P2300|80.00     |84.00     |99.50     |79.00     |93.00     |84.50     |13.00     |4.50      |421       |525       |-83       |37.05       |-0.4222   |23.66     |0                              
2020-01-16|MA005P2325|92.50     |94.00     |111.00    |93.00     |106.00    |97.00     |13.50     |4.50      |269       |757       |75        |27.61       |-0.4611   |23.75     |0                              
2020-01-16|MA005P2350|105.50    |109.00    |126.00    |105.00    |126.00    |110.50    |20.50     |5.00      |704       |1,119     |392       |77.88       |-0.4994   |23.87     |0                              
2020-01-16|MA005P2375|120.00    |122.50    |138.50    |116.00    |138.50    |125.00    |18.50     |5.00      |60        |449       |-30       |7.85        |-0.5372   |24.01     |0                              
2020-01-16|MA005P2400|135.00    |140.50    |152.00    |130.00    |152.00    |141.00    |17.00     |6.00      |140       |410       |2         |20.33       |-0.5734   |24.18     |0                              
2020-01-16|MA005P2425|151.50    |156.50    |170.50    |148.50    |170.50    |157.50    |19.00     |6.00      |18        |230       |-1        |2.89        |-0.6081   |24.37     |0                              
2020-01-16|MA005P2450|168.50    |174.00    |174.00    |173.50    |173.50    |175.00    |5.00      |6.50      |4         |33        |-2        |0.70        |-0.6412   |24.58     |0                              
2020-01-16|MA005P2475|187.00    |195.50    |207.00    |190.50    |207.00    |193.50    |20.00     |6.50      |8         |102       |-4        |1.58        |-0.6715   |24.81     |0                              
2020-01-16|MA005P2500|205.50    |0.00      |0.00      |0.00      |0.00      |212.00    |6.50      |6.50      |0         |2         |0         |0.00        |-0.7012   |25.07     |0                              
2020-01-16|MA009C2025|278.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.7580    |21.27     |0                              
2020-01-16|MA009C2050|260.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.50    |-11.50    |0         |11        |0         |0.00        |0.7335    |21.26     |0                              
2020-01-16|MA009C2075|244.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.7075    |21.25     |0                              
2020-01-16|MA009C2100|227.50    |219.50    |220.00    |219.50    |220.00    |216.00    |-7.50     |-11.50    |4         |32        |0         |0.88        |0.6816    |21.25     |0                              
2020-01-16|MA009C2125|211.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.50    |-10.50    |0         |105       |0         |0.00        |0.6543    |21.24     |0                              
2020-01-16|MA009C2150|197.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.00    |-11.00    |0         |67        |0         |0.00        |0.6268    |21.24     |0                              
2020-01-16|MA009C2175|183.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-10.50    |-10.50    |0         |60        |0         |0.00        |0.5994    |21.24     |0                              
2020-01-16|MA009C2200|169.50    |160.00    |160.00    |160.00    |160.00    |160.00    |-9.50     |-9.50     |3         |121       |0         |0.48        |0.5712    |21.24     |0                              
2020-01-16|MA009C2225|157.00    |147.50    |147.50    |147.50    |147.50    |147.50    |-9.50     |-9.50     |13        |82        |-5        |1.92        |0.5432    |21.24     |0                              
2020-01-16|MA009C2250|144.50    |139.00    |139.50    |139.00    |139.50    |135.50    |-5.00     |-9.00     |6         |106       |1         |0.83        |0.5153    |21.25     |0                              
2020-01-16|MA009C2275|133.50    |123.00    |123.00    |120.50    |120.50    |125.00    |-13.00    |-8.50     |15        |49        |7         |1.85        |0.4879    |21.26     |0                              
2020-01-16|MA009C2300|123.00    |116.00    |118.00    |116.00    |118.00    |114.50    |-5.00     |-8.50     |70        |230       |60        |8.21        |0.4605    |21.28     |0                              
2020-01-16|MA009C2325|112.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.50     |-7.50     |0         |149       |0         |0.00        |0.4338    |21.30     |0                              
2020-01-16|MA009C2350|103.50    |100.00    |100.00    |95.50     |95.50     |96.50     |-8.00     |-7.00     |4         |296       |0         |0.39        |0.4080    |21.31     |0                              
2020-01-16|MA009C2375|95.00     |89.50     |90.50     |83.00     |83.00     |88.00     |-12.00    |-7.00     |297       |254       |178       |25.69       |0.3824    |21.33     |0                              
2020-01-16|MA009C2400|86.00     |81.50     |82.00     |76.00     |76.00     |80.00     |-10.00    |-6.00     |107       |90        |-4        |8.55        |0.3577    |21.36     |0                              
2020-01-16|MA009C2425|79.00     |72.00     |72.00     |69.00     |69.00     |73.00     |-10.00    |-6.00     |4         |203       |0         |0.29        |0.3346    |21.38     |0                              
2020-01-16|MA009C2450|72.00     |107.00    |107.00    |48.00     |66.00     |66.50     |-6.00     |-5.50     |7         |73        |4         |0.53        |0.3115    |21.41     |0                              
2020-01-16|MA009P2025|48.00     |0.00      |0.00      |0.00      |0.00      |51.50     |3.50      |3.50      |0         |96        |0         |0.00        |-0.2296   |21.27     |0                              
2020-01-16|MA009P2050|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |57        |0         |0.00        |-0.2535   |21.26     |0                              
2020-01-16|MA009P2075|63.00     |0.00      |0.00      |0.00      |0.00      |67.00     |4.00      |4.00      |0         |64        |0         |0.00        |-0.2788   |21.25     |0                              
2020-01-16|MA009P2100|71.00     |73.50     |78.00     |73.50     |75.50     |75.50     |4.50      |4.50      |24        |105       |13        |1.83        |-0.3042   |21.25     |0                              
2020-01-16|MA009P2125|80.00     |83.00     |85.00     |82.50     |85.00     |85.00     |5.00      |5.00      |25        |109       |9         |2.10        |-0.3309   |21.24     |0                              
2020-01-16|MA009P2150|90.00     |94.00     |98.00     |92.50     |98.00     |95.00     |8.00      |5.00      |32        |101       |8         |3.04        |-0.3581   |21.24     |0                              
2020-01-16|MA009P2175|100.00    |109.50    |109.50    |109.50    |109.50    |105.50    |9.50      |5.50      |10        |177       |0         |1.10        |-0.3854   |21.24     |0                              
2020-01-16|MA009P2200|111.50    |117.00    |117.00    |117.00    |117.00    |117.50    |5.50      |6.00      |4         |218       |0         |0.47        |-0.4133   |21.24     |0                              
2020-01-16|MA009P2225|123.50    |0.00      |0.00      |0.00      |0.00      |129.50    |6.00      |6.00      |0         |138       |0         |0.00        |-0.4412   |21.24     |0                              
2020-01-16|MA009P2250|135.50    |140.00    |140.50    |140.00    |140.50    |142.50    |5.00      |7.00      |2         |128       |0         |0.28        |-0.4691   |21.25     |0                              
2020-01-16|MA009P2275|149.00    |160.00    |160.00    |160.00    |160.00    |156.50    |11.00     |7.50      |20        |72        |0         |3.20        |-0.4965   |21.26     |0                              
2020-01-16|MA009P2300|163.50    |0.00      |0.00      |0.00      |0.00      |170.50    |7.00      |7.00      |0         |70        |0         |0.00        |-0.5241   |21.28     |0                              
2020-01-16|MA009P2325|177.50    |0.00      |0.00      |0.00      |0.00      |185.50    |8.00      |8.00      |0         |48        |0         |0.00        |-0.5510   |21.30     |0                              
2020-01-16|MA009P2350|193.00    |0.00      |0.00      |0.00      |0.00      |201.50    |8.50      |8.50      |0         |33        |0         |0.00        |-0.5770   |21.31     |0                              
2020-01-16|MA009P2375|209.00    |0.00      |0.00      |0.00      |0.00      |217.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.6031   |21.33     |0                              
2020-01-16|MA009P2400|225.00    |235.50    |235.50    |235.50    |235.50    |234.50    |10.50     |9.50      |2         |2         |2         |0.47        |-0.6282   |21.36     |0                              
2020-01-16|MA009P2425|242.50    |0.00      |0.00      |0.00      |0.00      |252.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6518   |21.38     |0                              
2020-01-16|MA009P2450|260.00    |0.00      |0.00      |0.00      |0.00      |270.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6755   |21.41     |0                              
2020-01-16|MA011C2075|250.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6811    |21.62     |0                              
2020-01-16|MA011C2100|235.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.6576    |21.62     |0                              
2020-01-16|MA011C2125|221.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6343    |21.55     |0                              
2020-01-16|MA011C2150|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.6110    |21.49     |0                              
2020-01-16|MA011C2175|192.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.5871    |21.43     |0                              
2020-01-16|MA011C2200|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.5630    |21.36     |0                              
2020-01-16|MA011C2225|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.5389    |21.30     |0                              
2020-01-16|MA011C2250|155.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.50     |-0.50     |0         |61        |0         |0.00        |0.5149    |21.24     |0                              
2020-01-16|MA011C2275|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |0.4909    |21.18     |0                              
2020-01-16|MA011C2300|133.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4670    |21.12     |0                              
2020-01-16|MA011C2325|123.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.4431    |21.05     |0                              
2020-01-16|MA011C2350|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |0.4201    |20.99     |0                              
2020-01-16|MA011C2375|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.3972    |20.93     |0                              
2020-01-16|MA011C2400|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3742    |20.88     |0                              
2020-01-16|MA011C2425|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3526    |20.82     |0                              
2020-01-16|MA011C2450|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3315    |20.76     |0                              
2020-01-16|MA011P2075|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3005   |21.62     |0                              
2020-01-16|MA011P2100|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3233   |21.62     |0                              
2020-01-16|MA011P2125|108.00    |0.00      |0.00      |0.00      |0.00      |108.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3462   |21.55     |0                              
2020-01-16|MA011P2150|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.3693   |21.49     |0                              
2020-01-16|MA011P2175|129.00    |125.00    |125.00    |125.00    |125.00    |129.00    |-4.00     |0.00      |3         |7         |3         |0.38        |-0.3928   |21.43     |0                              
2020-01-16|MA011P2200|140.50    |0.00      |0.00      |0.00      |0.00      |141.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4166   |21.36     |0                              
2020-01-16|MA011P2225|152.50    |149.50    |149.50    |149.50    |149.50    |152.50    |-3.00     |0.00      |3         |8         |0         |0.45        |-0.4407   |21.30     |0                              
2020-01-16|MA011P2250|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |39        |0         |0.00        |-0.4648   |21.24     |0                              
2020-01-16|MA011P2275|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4887   |21.18     |0                              
2020-01-16|MA011P2300|192.00    |0.00      |0.00      |0.00      |0.00      |192.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5129   |21.12     |0                              
2020-01-16|MA011P2325|206.00    |0.00      |0.00      |0.00      |0.00      |206.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5371   |21.05     |0                              
2020-01-16|MA011P2350|221.50    |0.00      |0.00      |0.00      |0.00      |222.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5603   |20.99     |0                              
2020-01-16|MA011P2375|237.00    |0.00      |0.00      |0.00      |0.00      |237.50    |0.50      |0.50      |0         |13        |0         |0.00        |-0.5836   |20.93     |0                              
2020-01-16|MA011P2400|252.50    |0.00      |0.00      |0.00      |0.00      |253.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.6073   |20.88     |0                              
2020-01-16|MA011P2425|269.50    |0.00      |0.00      |0.00      |0.00      |270.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.6294   |20.82     |0                              
2020-01-16|MA011P2450|287.00    |0.00      |0.00      |0.00      |0.00      |287.50    |0.50      |0.50      |0         |7         |0         |0.00        |-0.6511   |20.76     |0                              
2020-01-16|RM005C2100|167.00    |172.50    |181.50    |172.50    |181.50    |174.50    |14.50     |7.50      |50        |50        |50        |8.81        |0.8613    |15.33     |0                              
2020-01-16|RM005C2125|146.00    |156.00    |160.00    |156.00    |160.00    |153.50    |14.00     |7.50      |20        |20        |20        |3.16        |0.8217    |15.26     |0                              
2020-01-16|RM005C2150|126.50    |140.00    |140.00    |140.00    |140.00    |134.00    |13.50     |7.50      |10        |10        |10        |1.40        |0.7759    |15.22     |0                              
2020-01-16|RM005C2175|108.00    |114.50    |121.00    |114.50    |121.00    |116.00    |13.00     |8.00      |11        |11        |11        |1.33        |0.7242    |15.22     |0                              
2020-01-16|RM005C2200|91.00     |95.50     |100.50    |95.50     |100.50    |99.00     |9.50      |8.00      |42        |22        |22        |4.20        |0.6675    |15.26     |0                              
2020-01-16|RM005C2225|76.00     |81.50     |90.50     |80.00     |90.00     |84.50     |14.00     |8.50      |148       |95        |95        |12.64       |0.6068    |15.35     |0                              
2020-01-16|RM005C2250|62.50     |66.50     |73.00     |64.50     |73.00     |71.50     |10.50     |9.00      |69        |48        |48        |4.78        |0.5453    |15.47     |1                              
2020-01-16|RM005C2275|50.50     |54.50     |66.50     |54.50     |64.00     |60.00     |13.50     |9.50      |429       |366       |366       |25.58       |0.4845    |15.64     |0                              
2020-01-16|RM005C2300|40.50     |43.50     |54.00     |43.50     |54.00     |50.00     |13.50     |9.50      |1,089     |581       |581       |53.48       |0.4259    |15.84     |0                              
2020-01-16|RM005C2325|31.50     |36.50     |44.00     |36.50     |42.50     |41.50     |11.00     |10.00     |96        |64        |64        |3.93        |0.3715    |16.08     |0                              
2020-01-16|RM005C2350|24.50     |30.00     |37.00     |30.00     |36.50     |34.50     |12.00     |10.00     |140       |71        |71        |4.86        |0.3222    |16.35     |0                              
2020-01-16|RM005C2375|18.50     |50.00     |50.00     |25.50     |30.50     |28.50     |12.00     |10.00     |168       |84        |84        |4.92        |0.2772    |16.65     |0                              
2020-01-16|RM005C2400|14.00     |22.50     |26.00     |21.00     |25.50     |24.00     |11.50     |10.00     |565       |434       |434       |13.27       |0.2386    |16.96     |0                              
2020-01-16|RM005P2100|9.00      |10.00     |13.00     |9.50      |10.50     |11.50     |1.50      |2.50      |408       |194       |194       |4.74        |-0.1352   |15.33     |0                              
2020-01-16|RM005P2125|13.00     |14.50     |16.50     |14.50     |14.50     |15.50     |1.50      |2.50      |73        |29        |29        |1.13        |-0.1739   |15.26     |0                              
2020-01-16|RM005P2150|18.00     |19.50     |22.00     |18.50     |18.50     |21.00     |0.50      |3.00      |101       |88        |88        |2.02        |-0.2191   |15.22     |0                              
2020-01-16|RM005P2175|24.50     |27.50     |29.50     |25.00     |25.00     |27.50     |0.50      |3.00      |321       |80        |80        |8.83        |-0.2702   |15.22     |0                              
2020-01-16|RM005P2200|32.50     |36.00     |38.00     |32.50     |33.00     |35.50     |0.50      |3.00      |265       |51        |51        |9.45        |-0.3265   |15.26     |0                              
2020-01-16|RM005P2225|42.00     |42.00     |49.00     |41.50     |41.50     |45.50     |-0.50     |3.50      |739       |435       |435       |33.78       |-0.3869   |15.35     |0                              
2020-01-16|RM005P2250|53.50     |56.50     |62.00     |53.00     |53.00     |57.50     |-0.50     |4.00      |479       |206       |206       |27.82       |-0.4483   |15.47     |0                              
2020-01-16|RM005P2275|66.50     |68.00     |73.00     |68.00     |73.00     |70.50     |6.50      |4.00      |14        |14        |14        |0.97        |-0.5090   |15.64     |0                              
2020-01-16|RM005P2300|81.00     |83.50     |88.50     |80.50     |80.50     |85.50     |-0.50     |4.50      |118       |68        |68        |10.01       |-0.5678   |15.84     |0                              
2020-01-16|RM005P2325|97.50     |103.50    |105.50    |98.00     |98.00     |102.00    |0.50      |4.50      |372       |82        |82        |38.35       |-0.6224   |16.08     |0                              
2020-01-16|RM005P2350|115.00    |122.00    |123.50    |122.00    |123.00    |120.00    |8.00      |5.00      |5         |5         |5         |0.62        |-0.6720   |16.35     |0                              
2020-01-16|RM005P2375|134.00    |142.50    |143.00    |138.00    |143.00    |139.00    |9.00      |5.00      |42        |42        |42        |5.90        |-0.7174   |16.65     |0                              
2020-01-16|RM005P2400|154.50    |163.00    |163.50    |163.00    |163.50    |159.50    |9.00      |5.00      |12        |12        |12        |1.96        |-0.7565   |16.96     |0                              
2020-01-16|RM007C2125|169.50    |0.00      |0.00      |0.00      |0.00      |177.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7813    |14.96     |0                              
2020-01-16|RM007C2150|151.00    |0.00      |0.00      |0.00      |0.00      |158.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7429    |14.93     |0                              
2020-01-16|RM007C2175|133.50    |0.00      |0.00      |0.00      |0.00      |141.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7004    |14.93     |0                              
2020-01-16|RM007C2200|117.50    |0.00      |0.00      |0.00      |0.00      |125.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6563    |14.97     |0                              
2020-01-16|RM007C2225|102.50    |0.00      |0.00      |0.00      |0.00      |110.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6099    |15.05     |0                              
2020-01-16|RM007C2250|88.50     |0.00      |0.00      |0.00      |0.00      |97.50     |9.00      |9.00      |0         |0         |0         |0.00        |0.5632    |15.17     |0                              
2020-01-16|RM007C2275|76.00     |0.00      |0.00      |0.00      |0.00      |85.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.5167    |15.32     |0                              
2020-01-16|RM007C2300|65.00     |0.00      |0.00      |0.00      |0.00      |75.50     |10.50     |10.50     |0         |0         |0         |0.00        |0.4718    |15.51     |0                              
2020-01-16|RM007C2325|55.00     |0.00      |0.00      |0.00      |0.00      |66.00     |11.00     |11.00     |0         |0         |0         |0.00        |0.4286    |15.74     |0                              
2020-01-16|RM007C2350|46.00     |52.00     |52.00     |52.00     |52.00     |58.50     |6.00      |12.50     |3         |3         |3         |0.16        |0.3887    |15.99     |0                              
2020-01-16|RM007C2375|38.50     |46.00     |46.00     |46.00     |46.00     |51.50     |7.50      |13.00     |9         |9         |9         |0.42        |0.3511    |16.27     |0                              
2020-01-16|RM007C2400|31.50     |39.00     |40.00     |39.00     |40.00     |45.50     |8.50      |14.00     |9         |9         |9         |0.36        |0.3176    |16.57     |0                              
2020-01-16|RM007C2425|26.00     |34.00     |34.50     |34.00     |34.50     |40.00     |8.50      |14.00     |9         |9         |9         |0.31        |0.2858    |16.89     |0                              
2020-01-16|RM007P2125|23.00     |24.50     |24.50     |24.50     |24.50     |26.50     |1.50      |3.50      |6         |6         |6         |0.15        |-0.2105   |14.96     |0                              
2020-01-16|RM007P2150|29.50     |0.00      |0.00      |0.00      |0.00      |32.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2480   |14.93     |0                              
2020-01-16|RM007P2175|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2898   |14.93     |0                              
2020-01-16|RM007P2200|45.00     |0.00      |0.00      |0.00      |0.00      |49.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3334   |14.97     |0                              
2020-01-16|RM007P2225|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3793   |15.05     |0                              
2020-01-16|RM007P2250|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.4258   |15.17     |0                              
2020-01-16|RM007P2275|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.4722   |15.32     |0                              
2020-01-16|RM007P2300|91.50     |0.00      |0.00      |0.00      |0.00      |98.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.5172   |15.51     |0                              
2020-01-16|RM007P2325|106.50    |0.00      |0.00      |0.00      |0.00      |113.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5606   |15.74     |0                              
2020-01-16|RM007P2350|122.00    |0.00      |0.00      |0.00      |0.00      |130.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6007   |15.99     |0                              
2020-01-16|RM007P2375|139.50    |0.00      |0.00      |0.00      |0.00      |148.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6388   |16.27     |0                              
2020-01-16|RM007P2400|157.50    |0.00      |0.00      |0.00      |0.00      |167.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6727   |16.57     |0                              
2020-01-16|RM007P2425|176.50    |0.00      |0.00      |0.00      |0.00      |186.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7051   |16.89     |0                              
2020-01-16|RM009C2150|180.50    |191.00    |193.00    |189.50    |189.50    |187.00    |9.00      |6.50      |4         |4         |4         |0.77        |0.7438    |14.62     |0                              
2020-01-16|RM009C2175|163.50    |174.00    |174.50    |174.00    |174.50    |170.00    |11.00     |6.50      |7         |7         |7         |1.22        |0.7080    |14.61     |0                              
2020-01-16|RM009C2200|147.00    |158.50    |158.50    |158.50    |158.50    |153.50    |11.50     |6.50      |3         |3         |3         |0.48        |0.6714    |14.64     |0                              
2020-01-16|RM009C2225|131.50    |152.50    |152.50    |152.50    |152.50    |139.00    |21.00     |7.50      |5         |3         |3         |0.75        |0.6325    |14.70     |0                              
2020-01-16|RM009C2250|117.00    |127.00    |127.00    |127.00    |127.00    |125.00    |10.00     |8.00      |3         |3         |3         |0.38        |0.5937    |14.80     |0                              
2020-01-16|RM009C2275|104.00    |114.50    |115.50    |114.50    |115.00    |113.00    |11.00     |9.00      |13        |13        |13        |1.50        |0.5542    |14.93     |0                              
2020-01-16|RM009C2300|91.50     |102.50    |103.50    |99.50     |102.50    |101.50    |11.00     |10.00     |34        |23        |23        |3.45        |0.5157    |15.09     |0                              
2020-01-16|RM009C2325|81.00     |92.50     |97.50     |89.50     |97.50     |92.00     |16.50     |11.00     |43        |42        |42        |3.92        |0.4785    |15.29     |0                              
2020-01-16|RM009C2350|70.50     |82.00     |82.00     |82.00     |82.00     |82.50     |11.50     |12.00     |10        |10        |10        |0.82        |0.4426    |15.52     |0                              
2020-01-16|RM009C2375|61.50     |76.50     |77.00     |76.50     |77.00     |75.00     |15.50     |13.50     |4         |4         |4         |0.31        |0.4093    |15.77     |0                              
2020-01-16|RM009C2400|53.00     |66.00     |68.50     |66.00     |68.50     |68.00     |15.50     |15.00     |15        |10        |10        |1.00        |0.3778    |16.04     |0                              
2020-01-16|RM009C2425|46.00     |60.00     |63.00     |60.00     |63.00     |62.00     |17.00     |16.00     |50        |32        |32        |3.05        |0.3487    |16.34     |0                              
2020-01-16|RM009C2450|39.00     |49.50     |58.50     |49.50     |57.00     |56.50     |18.00     |17.50     |190       |119       |119       |10.62       |0.3225    |16.65     |0                              
2020-01-16|RM009P2150|36.00     |43.50     |45.00     |35.50     |35.50     |38.50     |-0.50     |2.50      |313       |213       |213       |12.41       |-0.2438   |14.62     |0                              
2020-01-16|RM009P2175|43.00     |40.00     |44.00     |40.00     |42.00     |46.00     |-1.00     |3.00      |71        |21        |21        |3.11        |-0.2784   |14.61     |0                              
2020-01-16|RM009P2200|51.50     |50.00     |59.00     |50.00     |59.00     |54.00     |7.50      |2.50      |3         |3         |3         |0.17        |-0.3143   |14.64     |0                              
2020-01-16|RM009P2225|61.00     |60.00     |60.00     |60.00     |60.00     |64.50     |-1.00     |3.50      |1         |1         |1         |0.06        |-0.3526   |14.70     |0                              
2020-01-16|RM009P2250|71.00     |70.00     |73.50     |70.00     |73.50     |75.00     |2.50      |4.00      |11        |11        |11        |0.81        |-0.3911   |14.80     |0                              
2020-01-16|RM009P2275|82.50     |80.00     |91.50     |80.00     |86.00     |87.50     |3.50      |5.00      |79        |68        |68        |6.97        |-0.4302   |14.93     |0                              
2020-01-16|RM009P2300|94.50     |90.00     |105.00    |90.00     |99.00     |100.50    |4.50      |6.00      |56        |26        |26        |5.66        |-0.4688   |15.09     |0                              
2020-01-16|RM009P2325|108.50    |0.00      |0.00      |0.00      |0.00      |115.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5059   |15.29     |0                              
2020-01-16|RM009P2350|122.50    |0.00      |0.00      |0.00      |0.00      |131.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5421   |15.52     |0                              
2020-01-16|RM009P2375|138.50    |0.00      |0.00      |0.00      |0.00      |148.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5756   |15.77     |0                              
2020-01-16|RM009P2400|154.50    |0.00      |0.00      |0.00      |0.00      |165.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6076   |16.04     |0                              
2020-01-16|RM009P2425|172.00    |0.00      |0.00      |0.00      |0.00      |184.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6372   |16.34     |0                              
2020-01-16|RM009P2450|190.00    |0.00      |0.00      |0.00      |0.00      |203.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6640   |16.65     |0                              
2020-01-16|SR003C4400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |15.00     |15.00     |0         |5         |0         |0.00        |1.0000    |44.17     |0                              
2020-01-16|SR003C4500|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |15.00     |15.00     |0         |5         |0         |0.00        |0.9994    |41.98     |0                              
2020-01-16|SR003C4600|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9985    |39.73     |0                              
2020-01-16|SR003C4700|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9971    |37.41     |0                              
2020-01-16|SR003C4800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |15.50     |15.50     |0         |5         |0         |0.00        |0.9956    |35.00     |0                              
2020-01-16|SR003C4900|954.00    |0.00      |0.00      |0.00      |0.00      |969.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9938    |32.49     |0                              
2020-01-16|SR003C5000|854.50    |0.00      |0.00      |0.00      |0.00      |869.50    |15.00     |15.00     |0         |10        |0         |0.00        |0.9914    |29.86     |0                              
2020-01-16|SR003C5100|754.50    |0.00      |0.00      |0.00      |0.00      |770.00    |15.50     |15.50     |0         |30        |0         |0.00        |0.9891    |27.10     |0                              
2020-01-16|SR003C5200|655.00    |0.00      |0.00      |0.00      |0.00      |670.00    |15.00     |15.00     |0         |113       |0         |0.00        |0.9859    |24.20     |0                              
2020-01-16|SR003C5300|555.50    |0.00      |0.00      |0.00      |0.00      |570.50    |15.00     |15.00     |0         |96        |0         |0.00        |0.9823    |21.19     |0                              
2020-01-16|SR003C5400|456.00    |0.00      |0.00      |0.00      |0.00      |471.00    |15.00     |15.00     |0         |143       |0         |0.00        |0.9765    |18.24     |0                              
2020-01-16|SR003C5500|358.00    |406.50    |406.50    |406.50    |406.50    |372.00    |48.50     |14.00     |10        |278       |-10       |4.07        |0.9626    |15.79     |0                              
2020-01-16|SR003C5600|264.00    |271.00    |297.00    |260.00    |273.00    |276.00    |9.00      |12.00     |83        |613       |-49       |23.25       |0.9209    |14.41     |0                              
2020-01-16|SR003C5700|180.00    |174.50    |218.00    |174.50    |178.00    |189.00    |-2.00     |9.00      |89        |247       |-6        |17.46       |0.8139    |14.19     |0                              
2020-01-16|SR003C5800|113.00    |114.50    |144.50    |106.50    |110.50    |119.00    |-2.50     |6.00      |162       |562       |37        |19.08       |0.6399    |14.70     |0                              
2020-01-16|SR003C5900|66.00     |51.50     |88.50     |51.50     |65.00     |71.00     |-1.00     |5.00      |223       |920       |47        |15.97       |0.4488    |15.56     |0                              
2020-01-16|SR003C6000|37.00     |31.50     |49.50     |31.50     |36.50     |40.50     |-0.50     |3.50      |329       |579       |93        |12.62       |0.2899    |16.54     |0                              
2020-01-16|SR003C6100|20.00     |19.50     |26.00     |19.00     |21.00     |23.00     |1.00      |3.00      |258       |578       |11        |5.52        |0.1784    |17.54     |0                              
2020-01-16|SR003C6200|11.00     |10.50     |15.50     |10.50     |12.50     |13.00     |1.50      |2.00      |297       |483       |20        |3.69        |0.1066    |18.54     |0                              
2020-01-16|SR003C6300|5.50      |6.50      |10.00     |6.00      |8.00      |7.00      |2.50      |1.50      |573       |682       |215       |4.55        |0.0626    |19.51     |0                              
2020-01-16|SR003C6400|3.00      |4.50      |6.50      |4.50      |5.50      |4.00      |2.50      |1.00      |307       |419       |93        |1.59        |0.0361    |20.44     |0                              
2020-01-16|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0021   |44.17     |0                              
2020-01-16|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0028   |41.98     |0                              
2020-01-16|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0036   |39.73     |0                              
2020-01-16|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |117       |0         |0.00        |-0.0047   |37.41     |0                              
2020-01-16|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |62        |0         |0.00        |-0.0060   |35.00     |0                              
2020-01-16|SR003P4900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |165       |5         |0.01        |-0.0076   |32.49     |0                              
2020-01-16|SR003P5000|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |5         |328       |4         |0.01        |-0.0097   |29.86     |0                              
2020-01-16|SR003P5100|1.00      |0.50      |2.00      |0.50      |2.00      |1.50      |1.00      |0.50      |231       |229       |-226      |0.13        |-0.0118   |27.10     |0                              
2020-01-16|SR003P5200|1.50      |0.50      |1.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |8         |183       |-3        |0.01        |-0.0149   |24.20     |0                              
2020-01-16|SR003P5300|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |50        |298       |-30       |0.03        |-0.0183   |21.19     |0                              
2020-01-16|SR003P5400|2.50      |1.50      |2.00      |0.50      |1.50      |2.50      |-1.00     |0.00      |217       |493       |7         |0.31        |-0.0239   |18.24     |0                              
2020-01-16|SR003P5500|4.50      |3.50      |4.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |268       |458       |-30       |0.82        |-0.0374   |15.79     |0                              
2020-01-16|SR003P5600|10.50     |11.50     |11.50     |6.00      |8.50      |7.00      |-2.00     |-3.50     |279       |984       |-15       |2.24        |-0.0785   |14.41     |0                              
2020-01-16|SR003P5700|26.00     |28.50     |28.50     |16.00     |22.00     |20.00     |-4.00     |-6.00     |460       |448       |46        |10.06       |-0.1847   |14.19     |0                              
2020-01-16|SR003P5800|59.00     |54.50     |62.00     |38.50     |50.50     |50.50     |-8.50     |-8.50     |371       |310       |87        |19.81       |-0.3584   |14.70     |0                              
2020-01-16|SR003P5900|112.00    |101.50    |108.50    |78.50     |107.50    |102.00    |-4.50     |-10.00    |128       |133       |14        |11.62       |-0.5494   |15.56     |0                              
2020-01-16|SR003P6000|183.00    |164.00    |171.50    |164.00    |171.50    |171.50    |-11.50    |-11.50    |35        |75        |15        |5.78        |-0.7086   |16.54     |0                              
2020-01-16|SR003P6100|265.50    |236.00    |246.00    |236.00    |246.00    |253.50    |-19.50    |-12.00    |40        |63        |20        |9.81        |-0.8203   |17.54     |0                              
2020-01-16|SR003P6200|356.50    |344.00    |361.00    |337.00    |361.00    |343.50    |4.50      |-13.00    |50        |41        |30        |17.23       |-0.8926   |18.54     |0                              
2020-01-16|SR003P6300|451.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9371   |19.51     |0                              
2020-01-16|SR003P6400|548.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9641   |20.44     |0                              
2020-01-16|SR005C4200|1,649.00  |1,659.00  |1,688.50  |1,659.00  |1,688.50  |1,665.50  |39.50     |16.50     |11        |11        |11        |18.55       |0.9881    |35.34     |0                              
2020-01-16|SR005C4300|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9855    |33.70     |0                              
2020-01-16|SR005C4400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9818    |32.04     |0                              
2020-01-16|SR005C4500|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |18.00     |18.00     |0         |10        |0         |0.00        |0.9782    |30.35     |0                              
2020-01-16|SR005C4600|1,250.50  |1,288.50  |1,288.50  |1,288.50  |1,288.50  |1,268.50  |38.00     |18.00     |10        |186       |10        |12.89       |0.9744    |28.64     |0                              
2020-01-16|SR005C4700|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |17.50     |17.50     |0         |193       |0         |0.00        |0.9700    |26.91     |0                              
2020-01-16|SR005C4800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |16.50     |16.50     |0         |103       |0         |0.00        |0.9643    |25.17     |0                              
2020-01-16|SR005C4900|956.50    |963.00    |989.00    |952.50    |963.00    |971.50    |6.50      |15.00     |66        |416       |25        |63.83       |0.9580    |23.45     |0                              
2020-01-16|SR005C5000|860.50    |864.50    |867.00    |864.50    |867.00    |873.00    |6.50      |12.50     |16        |227       |0         |13.85       |0.9503    |21.77     |0                              
2020-01-16|SR005C5100|764.50    |0.00      |0.00      |0.00      |0.00      |775.50    |11.00     |11.00     |0         |337       |0         |0.00        |0.9387    |20.18     |0                              
2020-01-16|SR005C5200|671.00    |705.50    |705.50    |674.50    |679.50    |678.50    |8.50      |7.50      |45        |705       |0         |30.96       |0.9237    |18.75     |0                              
2020-01-16|SR005C5300|578.50    |579.00    |610.00    |570.50    |591.00    |584.00    |12.50     |5.50      |83        |1,066     |1         |49.31       |0.8998    |17.55     |0                              
2020-01-16|SR005C5400|488.00    |490.50    |518.50    |467.00    |467.00    |492.50    |-21.00    |4.50      |67        |776       |16        |32.87       |0.8645    |16.62     |0                              
2020-01-16|SR005C5500|400.50    |400.00    |434.00    |379.50    |385.50    |406.50    |-15.00    |6.00      |408       |2,098     |19        |164.76      |0.8141    |15.98     |0                              
2020-01-16|SR005C5600|317.50    |297.50    |350.00    |297.50    |303.50    |327.50    |-14.00    |10.00     |352       |3,018     |-66       |109.39      |0.7468    |15.60     |0                              
2020-01-16|SR005C5700|243.50    |223.00    |276.50    |223.00    |231.00    |257.50    |-12.50    |14.00     |970       |4,986     |39        |236.03      |0.6644    |15.44     |0                              
2020-01-16|SR005C5800|185.00    |168.50    |213.00    |168.50    |180.50    |199.00    |-4.50     |14.00     |1,179     |6,093     |-26       |221.22      |0.5717    |15.45     |0                              
2020-01-16|SR005C5900|139.50    |130.00    |162.00    |127.00    |132.50    |151.00    |-7.00     |11.50     |1,319     |2,889     |-107      |188.07      |0.4774    |15.58     |0                              
2020-01-16|SR005C6000|104.00    |97.00     |124.00    |94.00     |102.00    |113.00    |-2.00     |9.00      |2,262     |4,547     |74        |248.31      |0.3881    |15.80     |0                              
2020-01-16|SR005C6100|77.00     |71.00     |92.00     |69.00     |74.00     |83.50     |-3.00     |6.50      |1,045     |2,910     |5         |83.59       |0.3085    |16.08     |0                              
2020-01-16|SR005C6200|56.00     |55.50     |70.00     |52.00     |56.00     |61.00     |0.00      |5.00      |862       |2,845     |137       |53.08       |0.2410    |16.40     |0                              
2020-01-16|SR005C6300|41.00     |44.50     |54.00     |39.00     |43.50     |45.00     |2.50      |4.00      |1,435     |2,572     |201       |65.14       |0.1858    |16.74     |0                              
2020-01-16|SR005C6400|29.50     |32.50     |41.50     |29.00     |32.00     |32.50     |2.50      |3.00      |1,678     |1,154     |217       |58.73       |0.1419    |17.10     |0                              
2020-01-16|SR005P4200|1.50      |1.50      |2.00      |1.50      |2.00      |6.00      |0.50      |4.50      |67        |698       |-7        |0.16        |-0.0163   |35.34     |0                              
2020-01-16|SR005P4300|2.50      |0.00      |0.00      |0.00      |0.00      |6.50      |4.00      |4.00      |0         |382       |0         |0.00        |-0.0185   |33.70     |0                              
2020-01-16|SR005P4400|3.00      |0.00      |0.00      |0.00      |0.00      |7.50      |4.50      |4.50      |0         |341       |0         |0.00        |-0.0216   |32.04     |0                              
2020-01-16|SR005P4500|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |298       |0         |0.00        |-0.0247   |30.35     |0                              
2020-01-16|SR005P4600|5.00      |4.50      |5.00      |4.50      |5.00      |9.00      |0.00      |4.00      |4         |512       |4         |0.02        |-0.0280   |28.64     |0                              
2020-01-16|SR005P4700|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |812       |0         |0.00        |-0.0319   |26.91     |0                              
2020-01-16|SR005P4800|9.00      |5.00      |8.50      |5.00      |8.50      |10.50     |-0.50     |1.50      |74        |1,728     |28        |0.60        |-0.0371   |25.17     |0                              
2020-01-16|SR005P4900|11.50     |8.50      |11.00     |3.00      |11.00     |11.50     |-0.50     |0.00      |254       |5,113     |-48       |2.25        |-0.0428   |23.45     |0                              
2020-01-16|SR005P5000|15.00     |12.50     |14.00     |12.00     |13.50     |13.00     |-1.50     |-2.00     |216       |3,456     |-29       |2.88        |-0.0499   |21.77     |0                              
2020-01-16|SR005P5100|19.00     |18.00     |20.00     |17.00     |19.50     |15.00     |0.50      |-4.00     |259       |8,854     |109       |4.98        |-0.0607   |20.18     |0                              
2020-01-16|SR005P5200|25.00     |25.00     |26.00     |22.00     |25.50     |17.50     |0.50      |-7.50     |1,142     |11,317    |182       |27.59       |-0.0750   |18.75     |0                              
2020-01-16|SR005P5300|32.50     |31.50     |32.50     |28.50     |31.50     |23.00     |-1.00     |-9.50     |730       |7,266     |129       |22.23       |-0.0978   |17.55     |0                              
2020-01-16|SR005P5400|41.50     |41.00     |41.50     |35.50     |39.00     |31.00     |-2.50     |-10.50    |1,048     |4,667     |157       |40.59       |-0.1321   |16.62     |0                              
2020-01-16|SR005P5500|53.50     |52.50     |52.50     |45.50     |49.50     |44.50     |-4.00     |-9.00     |796       |2,950     |132       |39.09       |-0.1814   |15.98     |0                              
2020-01-16|SR005P5600|70.00     |75.00     |75.00     |60.50     |67.50     |65.00     |-2.50     |-5.00     |435       |2,278     |94        |29.24       |-0.2478   |15.60     |0                              
2020-01-16|SR005P5700|95.50     |99.00     |101.00    |83.50     |94.50     |94.50     |-1.00     |-1.00     |396       |1,373     |54        |37.57       |-0.3296   |15.44     |0                              
2020-01-16|SR005P5800|136.50    |149.50    |149.50    |119.00    |133.50    |135.50    |-3.00     |-1.00     |598       |1,095     |77        |77.98       |-0.4220   |15.45     |0                              
2020-01-16|SR005P5900|190.50    |195.50    |196.50    |165.50    |188.50    |186.50    |-2.00     |-4.00     |683       |1,528     |343       |127.58      |-0.5162   |15.58     |0                              
2020-01-16|SR005P6000|254.00    |227.50    |257.00    |224.00    |245.00    |248.00    |-9.00     |-6.00     |182       |398       |32        |44.32       |-0.6057   |15.80     |0                              
2020-01-16|SR005P6100|326.50    |303.00    |336.00    |297.00    |326.50    |318.00    |0.00      |-8.50     |294       |265       |158       |93.66       |-0.6858   |16.08     |0                              
2020-01-16|SR005P6200|405.00    |419.00    |419.00    |378.50    |402.00    |395.00    |-3.00     |-10.00    |6         |96        |0         |2.42        |-0.7540   |16.40     |0                              
2020-01-16|SR005P6300|489.50    |506.00    |506.00    |494.50    |494.50    |478.50    |5.00      |-11.00    |6         |31        |0         |3.00        |-0.8101   |16.74     |0                              
2020-01-16|SR005P6400|577.50    |541.00    |587.50    |541.00    |587.50    |566.00    |10.00     |-11.50    |21        |20        |13        |12.04       |-0.8550   |17.10     |0                              
2020-01-16|SR009C4800|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |2.00      |2.00      |0         |0         |0         |0.00        |0.9608    |16.92     |0                              
2020-01-16|SR009C4900|988.50    |0.00      |0.00      |0.00      |0.00      |991.00    |2.50      |2.50      |0         |5         |0         |0.00        |0.9430    |16.52     |0                              
2020-01-16|SR009C5000|894.50    |0.00      |0.00      |0.00      |0.00      |897.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9221    |16.15     |0                              
2020-01-16|SR009C5100|802.50    |0.00      |0.00      |0.00      |0.00      |806.00    |3.50      |3.50      |0         |81        |0         |0.00        |0.8971    |15.83     |0                              
2020-01-16|SR009C5200|714.50    |715.50    |719.50    |715.50    |719.50    |718.50    |5.00      |4.00      |14        |1,610     |-4        |10.06       |0.8653    |15.55     |0                              
2020-01-16|SR009C5300|630.50    |666.00    |666.00    |666.00    |666.00    |634.50    |35.50     |4.00      |1         |1,284     |-1        |0.67        |0.8282    |15.32     |0                              
2020-01-16|SR009C5400|550.50    |0.00      |0.00      |0.00      |0.00      |554.50    |4.00      |4.00      |0         |186       |0         |0.00        |0.7853    |15.14     |0                              
2020-01-16|SR009C5500|476.00    |0.00      |0.00      |0.00      |0.00      |480.00    |4.00      |4.00      |0         |206       |0         |0.00        |0.7368    |15.01     |0                              
2020-01-16|SR009C5600|408.00    |436.00    |436.00    |402.50    |402.50    |412.00    |-5.50     |4.00      |38        |374       |-18       |15.87       |0.6818    |14.93     |0                              
2020-01-16|SR009C5700|347.00    |364.50    |364.50    |343.50    |343.50    |350.50    |-3.50     |3.50      |31        |395       |-10       |10.74       |0.6234    |14.89     |0                              
2020-01-16|SR009C5800|292.00    |296.50    |296.50    |284.50    |285.00    |295.50    |-7.00     |3.50      |121       |870       |-15       |35.28       |0.5631    |14.89     |0                              
2020-01-16|SR009C5900|243.00    |241.00    |263.50    |240.50    |241.50    |246.50    |-1.50     |3.50      |196       |525       |34        |48.70       |0.5025    |14.92     |0                              
2020-01-16|SR009C6000|200.50    |198.00    |210.00    |195.50    |195.50    |205.00    |-5.00     |4.50      |57        |273       |-23       |11.68       |0.4430    |14.99     |0                              
2020-01-16|SR009C6100|165.00    |166.00    |186.50    |162.50    |162.50    |170.00    |-2.50     |5.00      |236       |593       |85        |40.58       |0.3869    |15.08     |0                              
2020-01-16|SR009C6200|134.50    |150.00    |150.50    |132.00    |134.00    |139.50    |-0.50     |5.00      |48        |196       |-8        |6.81        |0.3346    |15.19     |0                              
2020-01-16|SR009C6300|108.50    |123.50    |125.50    |107.00    |108.50    |113.50    |0.00      |5.00      |81        |182       |46        |9.53        |0.2861    |15.33     |0                              
2020-01-16|SR009C6400|87.50     |85.00     |101.50    |85.00     |91.50     |93.50     |4.00      |6.00      |290       |267       |131       |27.01       |0.2444    |15.47     |0                              
2020-01-16|SR009P4800|19.50     |12.50     |15.00     |12.50     |13.00     |14.50     |-6.50     |-5.00     |23        |472       |-2        |0.33        |-0.0451   |16.92     |0                              
2020-01-16|SR009P4900|23.00     |20.50     |20.50     |20.00     |20.00     |19.50     |-3.00     |-3.50     |21        |1,150     |11        |0.43        |-0.0595   |16.52     |0                              
2020-01-16|SR009P5000|29.50     |25.00     |25.00     |23.50     |23.50     |26.00     |-6.00     |-3.50     |100       |995       |10        |2.37        |-0.0772   |16.15     |0                              
2020-01-16|SR009P5100|37.00     |32.00     |37.50     |30.50     |33.00     |34.50     |-4.00     |-2.50     |49        |554       |11        |1.69        |-0.0992   |15.83     |0                              
2020-01-16|SR009P5200|48.00     |43.50     |43.50     |43.00     |43.00     |46.00     |-5.00     |-2.00     |13        |649       |10        |0.56        |-0.1282   |15.55     |0                              
2020-01-16|SR009P5300|63.50     |64.00     |64.00     |58.00     |59.00     |61.50     |-4.50     |-2.00     |104       |377       |17        |6.35        |-0.1629   |15.32     |0                              
2020-01-16|SR009P5400|82.50     |78.00     |86.00     |75.50     |86.00     |80.50     |3.50      |-2.00     |15        |300       |6         |1.22        |-0.2037   |15.14     |0                              
2020-01-16|SR009P5500|106.50    |110.50    |110.50    |105.00    |105.00    |104.50    |-1.50     |-2.00     |51        |249       |-11       |5.47        |-0.2506   |15.01     |0                              
2020-01-16|SR009P5600|137.00    |134.50    |138.50    |131.50    |131.50    |135.50    |-5.50     |-1.50     |60        |200       |-14       |8.06        |-0.3041   |14.93     |0                              
2020-01-16|SR009P5700|174.50    |177.00    |178.00    |162.00    |173.50    |172.50    |-1.00     |-2.00     |94        |238       |-8        |16.27       |-0.3616   |14.89     |0                              
2020-01-16|SR009P5800|218.00    |224.00    |224.00    |221.50    |221.50    |216.00    |3.50      |-2.00     |25        |141       |-13       |5.53        |-0.4213   |14.89     |0                              
2020-01-16|SR009P5900|267.50    |273.00    |273.00    |267.00    |271.00    |265.50    |3.50      |-2.00     |27        |128       |-6        |7.30        |-0.4819   |14.92     |0                              
2020-01-16|SR009P6000|323.50    |325.00    |325.00    |325.00    |325.00    |322.00    |1.50      |-1.50     |6         |25        |3         |1.95        |-0.5417   |14.99     |0                              
2020-01-16|SR009P6100|386.50    |384.00    |394.50    |384.00    |394.50    |385.50    |8.00      |-1.00     |40        |15        |0         |15.50       |-0.5983   |15.08     |0                              
2020-01-16|SR009P6200|454.50    |473.00    |473.00    |473.00    |473.00    |453.50    |18.50     |-1.00     |4         |14        |4         |1.89        |-0.6516   |15.19     |0                              
2020-01-16|SR009P6300|527.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.7014   |15.33     |0                              
2020-01-16|SR009P6400|605.00    |0.00      |0.00      |0.00      |0.00      |605.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7445   |15.47     |0                              
2020-01-16|SR011C5200|685.00    |0.00      |0.00      |0.00      |0.00      |713.00    |28.00     |28.00     |0         |30        |0         |0.00        |0.8461    |14.31     |0                              
2020-01-16|SR011C5300|604.50    |0.00      |0.00      |0.00      |0.00      |632.50    |28.00     |28.00     |0         |13        |0         |0.00        |0.8061    |14.23     |0                              
2020-01-16|SR011C5400|530.00    |0.00      |0.00      |0.00      |0.00      |557.00    |27.00     |27.00     |0         |25        |0         |0.00        |0.7612    |14.15     |0                              
2020-01-16|SR011C5500|461.00    |0.00      |0.00      |0.00      |0.00      |486.00    |25.00     |25.00     |0         |20        |0         |0.00        |0.7131    |14.07     |0                              
2020-01-16|SR011C5600|397.50    |0.00      |0.00      |0.00      |0.00      |419.50    |22.00     |22.00     |0         |18        |0         |0.00        |0.6618    |13.99     |0                              
2020-01-16|SR011C5700|341.50    |0.00      |0.00      |0.00      |0.00      |359.50    |18.00     |18.00     |0         |38        |0         |0.00        |0.6070    |13.91     |0                              
2020-01-16|SR011C5800|292.00    |0.00      |0.00      |0.00      |0.00      |305.50    |13.50     |13.50     |0         |35        |0         |0.00        |0.5509    |13.84     |0                              
2020-01-16|SR011C5900|247.50    |0.00      |0.00      |0.00      |0.00      |257.00    |9.50      |9.50      |0         |28        |0         |0.00        |0.4944    |13.82     |0                              
2020-01-16|SR011C6000|208.50    |0.00      |0.00      |0.00      |0.00      |216.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.4393    |13.90     |0                              
2020-01-16|SR011C6100|176.00    |177.00    |187.00    |177.00    |187.00    |181.50    |11.00     |5.50      |16        |25        |0         |2.87        |0.3872    |13.98     |0                              
2020-01-16|SR011C6200|147.50    |148.00    |156.50    |147.50    |156.50    |151.00    |9.00      |3.50      |30        |10        |-3        |4.51        |0.3381    |14.06     |0                              
2020-01-16|SR011C6300|119.50    |119.50    |129.50    |119.50    |129.50    |124.00    |10.00     |4.50      |34        |33        |28        |4.18        |0.2922    |14.13     |0                              
2020-01-16|SR011C6400|98.00     |98.00     |106.50    |98.00     |106.50    |103.00    |8.50      |5.00      |43        |31        |28        |4.31        |0.2518    |14.20     |0                              
2020-01-16|SR011P5200|44.50     |58.00     |59.00     |58.00     |59.00     |57.00     |14.50     |12.50     |10        |42        |10        |0.59        |-0.1446   |14.31     |0                              
2020-01-16|SR011P5300|63.50     |79.00     |79.00     |77.50     |78.00     |75.50     |14.50     |12.00     |31        |31        |13        |2.42        |-0.1815   |14.23     |0                              
2020-01-16|SR011P5400|87.50     |100.50    |100.50    |100.00    |100.00    |99.00     |12.50     |11.50     |21        |43        |13        |2.11        |-0.2236   |14.15     |0                              
2020-01-16|SR011P5500|116.50    |128.00    |131.50    |128.00    |131.50    |126.50    |15.00     |10.00     |11        |33        |5         |1.42        |-0.2698   |14.07     |0                              
2020-01-16|SR011P5600|151.50    |161.00    |164.00    |161.00    |164.00    |158.00    |12.50     |6.50      |11        |38        |3         |1.78        |-0.3196   |13.99     |0                              
2020-01-16|SR011P5700|193.50    |199.50    |203.00    |199.50    |203.00    |196.00    |9.50      |2.50      |14        |28        |2         |2.80        |-0.3732   |13.91     |0                              
2020-01-16|SR011P5800|242.00    |242.50    |256.50    |242.50    |256.50    |239.50    |14.50     |-2.50     |6         |38        |3         |1.50        |-0.4288   |13.84     |0                              
2020-01-16|SR011P5900|295.50    |275.00    |307.50    |275.00    |307.50    |289.50    |12.00     |-6.00     |2         |40        |0         |0.59        |-0.4852   |13.82     |0                              
2020-01-16|SR011P6000|354.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.5408   |13.90     |0                              
2020-01-16|SR011P6100|420.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.5935   |13.98     |0                              
2020-01-16|SR011P6200|489.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-12.00    |-12.00    |0         |23        |0         |0.00        |-0.6439   |14.06     |0                              
2020-01-16|SR011P6300|560.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.6915   |14.13     |0                              
2020-01-16|SR011P6400|636.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7339   |14.20     |0                              
2020-01-16|TA003C4550|306.00    |0.00      |0.00      |0.00      |0.00      |331.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9741    |15.61     |0                              
2020-01-16|TA003C4600|258.00    |0.00      |0.00      |0.00      |0.00      |283.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.9541    |15.15     |0                              
2020-01-16|TA003C4650|211.50    |0.00      |0.00      |0.00      |0.00      |235.50    |24.00     |24.00     |0         |21        |0         |0.00        |0.9221    |14.76     |0                              
2020-01-16|TA003C4700|168.00    |183.00    |198.00    |183.00    |198.00    |190.50    |30.00     |22.50     |18        |82        |-6        |1.73        |0.8696    |14.45     |0                              
2020-01-16|TA003C4750|129.00    |0.00      |0.00      |0.00      |0.00      |148.50    |19.50     |19.50     |0         |218       |0         |0.00        |0.7953    |14.26     |0                              
2020-01-16|TA003C4800|95.50     |110.00    |110.00    |110.00    |110.00    |112.00    |14.50     |16.50     |10        |132       |0         |0.55        |0.6949    |14.22     |0                              
2020-01-16|TA003C4850|69.00     |82.50     |91.50     |81.50     |83.00     |81.00     |14.00     |12.00     |109       |192       |-80       |4.59        |0.5786    |14.36     |0                              
2020-01-16|TA003C4900|49.00     |53.50     |64.00     |53.50     |62.50     |57.50     |13.50     |8.50      |109       |408       |-7        |3.28        |0.4586    |14.68     |0                              
2020-01-16|TA003C4950|34.50     |38.00     |46.00     |37.50     |42.50     |40.00     |8.00      |5.50      |206       |730       |16        |4.33        |0.3495    |15.18     |0                              
2020-01-16|TA003C5000|24.50     |28.50     |32.00     |27.50     |27.50     |28.00     |3.00      |3.50      |139       |543       |-2        |2.07        |0.2614    |15.83     |0                              
2020-01-16|TA003C5100|13.00     |14.50     |17.50     |13.50     |13.50     |14.50     |0.50      |1.50      |562       |1,879     |-144      |4.14        |0.1443    |17.44     |0                              
2020-01-16|TA003C5200|7.50      |8.00      |9.00      |7.00      |7.00      |8.00      |-0.50     |0.50      |312       |1,099     |-161      |1.19        |0.0814    |19.24     |0                              
2020-01-16|TA003C5300|4.50      |4.00      |5.00      |3.00      |3.00      |5.00      |-1.50     |0.50      |153       |1,153     |-20       |0.29        |0.0490    |21.05     |0                              
2020-01-16|TA003C5400|2.50      |4.50      |4.50      |3.00      |3.50      |3.00      |1.00      |0.50      |60        |3,146     |34        |0.11        |0.0304    |22.81     |0                              
2020-01-16|TA003C5500|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |88        |765       |-22       |0.07        |0.0194    |24.47     |0                              
2020-01-16|TA003C5600|1.00      |2.50      |2.50      |1.00      |1.50      |1.50      |0.50      |0.50      |49        |3,034     |7         |0.04        |0.0126    |26.04     |0                              
2020-01-16|TA003P4550|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |10        |119       |10        |0.01        |-0.0262   |15.61     |0                              
2020-01-16|TA003P4600|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |6         |907       |1         |0.01        |-0.0457   |15.15     |0                              
2020-01-16|TA003P4650|8.00      |7.00      |7.00      |4.50      |4.50      |6.00      |-3.50     |-2.00     |44        |250       |18        |0.12        |-0.0772   |14.76     |0                              
2020-01-16|TA003P4700|14.50     |11.00     |11.50     |8.50      |8.50      |11.00     |-6.00     |-3.50     |75        |829       |0         |0.37        |-0.1293   |14.45     |0                              
2020-01-16|TA003P4750|25.00     |18.00     |19.00     |18.00     |19.00     |19.00     |-6.00     |-6.00     |40        |380       |30        |0.37        |-0.2033   |14.26     |0                              
2020-01-16|TA003P4800|41.50     |32.50     |32.50     |28.00     |28.50     |32.00     |-13.00    |-9.50     |77        |633       |-27       |1.19        |-0.3034   |14.22     |0                              
2020-01-16|TA003P4850|65.00     |52.50     |52.50     |44.00     |44.00     |51.00     |-21.00    |-14.00    |184       |670       |-53       |4.51        |-0.4196   |14.36     |0                              
2020-01-16|TA003P4900|95.00     |78.00     |78.00     |70.50     |75.00     |77.50     |-20.00    |-17.50    |39        |363       |-27       |1.46        |-0.5396   |14.68     |0                              
2020-01-16|TA003P4950|130.50    |107.50    |107.50    |99.50     |102.50    |110.00    |-28.00    |-20.50    |30        |259       |2         |1.58        |-0.6488   |15.18     |0                              
2020-01-16|TA003P5000|170.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-22.50    |-22.50    |0         |211       |0         |0.00        |-0.7370   |15.83     |0                              
2020-01-16|TA003P5100|258.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-24.50    |-24.50    |0         |124       |0         |0.00        |-0.8546   |17.44     |0                              
2020-01-16|TA003P5200|353.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-25.50    |-25.50    |0         |255       |0         |0.00        |-0.9180   |19.24     |0                              
2020-01-16|TA003P5300|450.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-25.50    |-25.50    |0         |58        |0         |0.00        |-0.9509   |21.05     |0                              
2020-01-16|TA003P5400|548.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-25.50    |-25.50    |0         |16        |0         |0.00        |-0.9700   |22.81     |0                              
2020-01-16|TA003P5500|647.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9815   |24.47     |0                              
2020-01-16|TA003P5600|746.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9888   |26.04     |0                              
2020-01-16|TA004C4550|328.00    |0.00      |0.00      |0.00      |0.00      |355.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9044    |15.65     |0                              
2020-01-16|TA004C4600|284.50    |0.00      |0.00      |0.00      |0.00      |310.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8712    |15.37     |0                              
2020-01-16|TA004C4650|243.00    |0.00      |0.00      |0.00      |0.00      |268.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8293    |15.14     |0                              
2020-01-16|TA004C4700|205.00    |0.00      |0.00      |0.00      |0.00      |227.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7776    |14.99     |0                              
2020-01-16|TA004C4750|171.00    |0.00      |0.00      |0.00      |0.00      |191.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7165    |14.93     |0                              
2020-01-16|TA004C4800|141.50    |0.00      |0.00      |0.00      |0.00      |158.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6474    |14.98     |0                              
2020-01-16|TA004C4850|116.00    |0.00      |0.00      |0.00      |0.00      |129.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5740    |15.15     |0                              
2020-01-16|TA004C4900|95.50     |0.00      |0.00      |0.00      |0.00      |106.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.5004    |15.46     |0                              
2020-01-16|TA004C4950|79.00     |0.00      |0.00      |0.00      |0.00      |86.50     |7.50      |7.50      |0         |3         |0         |0.00        |0.4309    |15.90     |0                              
2020-01-16|TA004C5000|65.50     |0.00      |0.00      |0.00      |0.00      |72.00     |6.50      |6.50      |0         |9         |0         |0.00        |0.3690    |16.44     |0                              
2020-01-16|TA004C5100|46.50     |0.00      |0.00      |0.00      |0.00      |50.50     |4.00      |4.00      |0         |12        |0         |0.00        |0.2698    |17.74     |0                              
2020-01-16|TA004C5200|34.00     |0.00      |0.00      |0.00      |0.00      |37.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.2000    |19.16     |0                              
2020-01-16|TA004C5300|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.1507    |20.60     |0                              
2020-01-16|TA004C5400|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.1150    |21.99     |0                              
2020-01-16|TA004C5500|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |58        |0         |0.00        |0.0891    |23.32     |0                              
2020-01-16|TA004C5600|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |68        |0         |0.00        |0.0707    |24.59     |0                              
2020-01-16|TA004C5700|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.0557    |25.79     |0                              
2020-01-16|TA004P4550|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0940   |15.65     |0                              
2020-01-16|TA004P4600|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1266   |15.37     |0                              
2020-01-16|TA004P4650|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.1679   |15.14     |0                              
2020-01-16|TA004P4700|40.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2191   |14.99     |0                              
2020-01-16|TA004P4750|55.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2799   |14.93     |0                              
2020-01-16|TA004P4800|75.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3487   |14.98     |0                              
2020-01-16|TA004P4850|100.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4220   |15.15     |0                              
2020-01-16|TA004P4900|129.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4955   |15.46     |0                              
2020-01-16|TA004P4950|162.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.5651   |15.90     |0                              
2020-01-16|TA004P5000|199.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6271   |16.44     |0                              
2020-01-16|TA004P5100|279.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7267   |17.74     |0                              
2020-01-16|TA004P5200|367.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7971   |19.16     |0                              
2020-01-16|TA004P5300|458.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8470   |20.60     |0                              
2020-01-16|TA004P5400|552.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8833   |21.99     |0                              
2020-01-16|TA004P5500|647.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9099   |23.32     |0                              
2020-01-16|TA004P5600|744.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9290   |24.59     |0                              
2020-01-16|TA004P5700|841.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9447   |25.79     |0                              
2020-01-16|TA005C4550|349.50    |0.00      |0.00      |0.00      |0.00      |372.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8558    |15.40     |0                              
2020-01-16|TA005C4600|309.50    |330.00    |339.50    |330.00    |339.50    |331.50    |30.00     |22.00     |14        |139       |-8        |2.36        |0.8171    |15.43     |0                              
2020-01-16|TA005C4650|272.50    |0.00      |0.00      |0.00      |0.00      |293.00    |20.50     |20.50     |0         |137       |0         |0.00        |0.7736    |15.47     |0                              
2020-01-16|TA005C4700|239.00    |259.50    |263.50    |259.50    |263.50    |257.00    |24.50     |18.00     |23        |123       |7         |3.00        |0.7259    |15.55     |0                              
2020-01-16|TA005C4750|208.00    |235.00    |235.00    |232.50    |232.50    |224.00    |24.50     |16.00     |17        |335       |-2        |1.99        |0.6738    |15.66     |0                              
2020-01-16|TA005C4800|180.50    |198.00    |204.50    |196.50    |204.50    |195.00    |24.00     |14.50     |72        |498       |-13       |7.20        |0.6191    |15.83     |0                              
2020-01-16|TA005C4850|157.50    |171.50    |181.00    |169.50    |173.50    |169.00    |16.00     |11.50     |111       |860       |40        |9.67        |0.5639    |16.07     |0                              
2020-01-16|TA005C4900|137.00    |142.00    |157.00    |142.00    |149.50    |145.50    |12.50     |8.50      |155       |1,653     |44        |11.72       |0.5096    |16.38     |0                              
2020-01-16|TA005C4950|119.00    |125.00    |137.00    |125.00    |131.50    |127.00    |12.50     |8.00      |415       |2,456     |22        |27.16       |0.4581    |16.77     |0                              
2020-01-16|TA005C5000|105.00    |111.50    |119.50    |111.00    |115.50    |111.00    |10.50     |6.00      |341       |2,397     |118       |19.57       |0.4105    |17.22     |0                              
2020-01-16|TA005C5100|81.50     |85.00     |92.00     |84.50     |88.00     |85.50     |6.50      |4.00      |851       |3,677     |165       |37.72       |0.3287    |18.23     |0                              
2020-01-16|TA005C5200|64.50     |67.00     |72.00     |66.00     |72.00     |67.50     |7.50      |3.00      |1,264     |4,200     |294       |43.67       |0.2637    |19.30     |0                              
2020-01-16|TA005C5300|52.00     |53.00     |57.00     |53.00     |55.50     |53.50     |3.50      |1.50      |392       |2,737     |20        |10.77       |0.2124    |20.35     |0                              
2020-01-16|TA005C5400|41.50     |42.00     |46.50     |42.00     |45.50     |42.50     |4.00      |1.00      |552       |2,951     |-85       |12.44       |0.1718    |21.37     |0                              
2020-01-16|TA005C5500|34.50     |33.50     |60.00     |33.50     |36.00     |35.00     |1.50      |0.50      |138       |3,390     |-18       |2.55        |0.1410    |22.35     |0                              
2020-01-16|TA005C5600|28.50     |29.50     |30.50     |29.50     |30.00     |28.50     |1.50      |0.00      |40        |3,003     |-24       |0.60        |0.1154    |23.27     |0                              
2020-01-16|TA005C5700|23.50     |24.50     |29.00     |23.00     |25.50     |23.50     |2.00      |0.00      |301       |2,699     |114       |3.66        |0.0952    |24.16     |0                              
2020-01-16|TA005P4550|27.50     |25.50     |26.00     |24.00     |24.50     |26.00     |-3.00     |-1.50     |181       |108       |108       |2.28        |-0.1406   |15.40     |0                              
2020-01-16|TA005P4600|37.00     |35.00     |35.00     |32.50     |34.00     |35.00     |-3.00     |-2.00     |289       |4,143     |-23       |4.91        |-0.1785   |15.43     |0                              
2020-01-16|TA005P4650|50.00     |45.50     |45.50     |43.00     |44.00     |46.50     |-6.00     |-3.50     |155       |483       |-11       |3.45        |-0.2213   |15.47     |0                              
2020-01-16|TA005P4700|66.00     |57.00     |60.00     |54.00     |57.00     |60.00     |-9.00     |-6.00     |431       |670       |-80       |12.25       |-0.2685   |15.55     |0                              
2020-01-16|TA005P4750|85.00     |76.50     |77.00     |71.00     |72.50     |77.00     |-12.50    |-8.00     |181       |490       |-25       |6.76        |-0.3202   |15.66     |0                              
2020-01-16|TA005P4800|107.00    |72.00     |97.00     |72.00     |92.00     |97.50     |-15.00    |-9.50     |328       |2,708     |49        |15.34       |-0.3747   |15.83     |0                              
2020-01-16|TA005P4850|133.50    |121.00    |121.00    |111.50    |116.50    |121.00    |-17.00    |-12.50    |231       |1,080     |-21       |13.47       |-0.4297   |16.07     |0                              
2020-01-16|TA005P4900|162.50    |143.50    |147.00    |138.00    |143.00    |147.50    |-19.50    |-15.00    |163       |2,178     |-95       |11.76       |-0.4840   |16.38     |0                              
2020-01-16|TA005P4950|194.50    |174.50    |176.50    |169.00    |171.00    |178.50    |-23.50    |-16.00    |78        |1,103     |-2        |6.77        |-0.5355   |16.77     |0                              
2020-01-16|TA005P5000|230.00    |218.50    |218.50    |202.00    |206.00    |212.00    |-24.00    |-18.00    |17        |547       |-5        |1.75        |-0.5832   |17.22     |0                              
2020-01-16|TA005P5100|306.00    |276.00    |281.00    |274.50    |280.00    |286.50    |-26.00    |-19.50    |9         |369       |-1        |1.25        |-0.6655   |18.23     |0                              
2020-01-16|TA005P5200|388.50    |366.00    |366.00    |355.00    |361.00    |367.50    |-27.50    |-21.00    |16        |424       |3         |2.91        |-0.7310   |19.30     |0                              
2020-01-16|TA005P5300|475.50    |443.00    |448.50    |440.00    |445.50    |453.00    |-30.00    |-22.50    |21        |154       |-15       |4.67        |-0.7831   |20.35     |0                              
2020-01-16|TA005P5400|564.50    |532.50    |535.50    |532.50    |535.50    |542.00    |-29.00    |-22.50    |8         |249       |-6        |2.14        |-0.8245   |21.37     |0                              
2020-01-16|TA005P5500|657.00    |626.00    |626.00    |626.00    |626.00    |634.00    |-31.00    |-23.00    |10        |180       |-10       |3.13        |-0.8561   |22.35     |0                              
2020-01-16|TA005P5600|750.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-23.50    |-23.50    |0         |181       |0         |0.00        |-0.8826   |23.27     |0                              
2020-01-16|TA005P5700|845.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-24.00    |-24.00    |0         |127       |0         |0.00        |-0.9037   |24.16     |0                              
2020-01-16|TA007C4550|380.00    |0.00      |0.00      |0.00      |0.00      |394.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7876    |15.30     |0                              
2020-01-16|TA007C4600|343.00    |0.00      |0.00      |0.00      |0.00      |358.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7509    |15.40     |0                              
2020-01-16|TA007C4650|311.00    |0.00      |0.00      |0.00      |0.00      |325.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7121    |15.53     |0                              
2020-01-16|TA007C4700|280.00    |0.00      |0.00      |0.00      |0.00      |293.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6722    |15.68     |0                              
2020-01-16|TA007C4750|253.00    |0.00      |0.00      |0.00      |0.00      |265.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6305    |15.86     |0                              
2020-01-16|TA007C4800|228.00    |0.00      |0.00      |0.00      |0.00      |238.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5893    |16.07     |0                              
2020-01-16|TA007C4850|205.50    |0.00      |0.00      |0.00      |0.00      |215.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5481    |16.32     |0                              
2020-01-16|TA007C4900|185.50    |0.00      |0.00      |0.00      |0.00      |193.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5083    |16.61     |0                              
2020-01-16|TA007C4950|168.00    |0.00      |0.00      |0.00      |0.00      |175.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4704    |16.92     |0                              
2020-01-16|TA007C5000|152.00    |0.00      |0.00      |0.00      |0.00      |158.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.4342    |17.27     |0                              
2020-01-16|TA007C5100|126.00    |0.00      |0.00      |0.00      |0.00      |131.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.3701    |18.04     |0                              
2020-01-16|TA007C5200|106.50    |0.00      |0.00      |0.00      |0.00      |110.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.3165    |18.86     |0                              
2020-01-16|TA007C5300|90.50     |0.00      |0.00      |0.00      |0.00      |93.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.2713    |19.70     |0                              
2020-01-16|TA007C5400|77.00     |0.00      |0.00      |0.00      |0.00      |79.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.2331    |20.54     |0                              
2020-01-16|TA007C5500|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |36        |0         |0.00        |0.2025    |21.35     |0                              
2020-01-16|TA007C5600|58.00     |0.00      |0.00      |0.00      |0.00      |59.50     |1.50      |1.50      |0         |37        |0         |0.00        |0.1751    |22.14     |0                              
2020-01-16|TA007C5700|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.1539    |22.91     |0                              
2020-01-16|TA007P4550|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2044   |15.30     |0                              
2020-01-16|TA007P4600|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2402   |15.40     |0                              
2020-01-16|TA007P4650|89.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2783   |15.53     |0                              
2020-01-16|TA007P4700|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.3176   |15.68     |0                              
2020-01-16|TA007P4750|130.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |-0.3589   |15.86     |0                              
2020-01-16|TA007P4800|154.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3998   |16.07     |0                              
2020-01-16|TA007P4850|181.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4408   |16.32     |0                              
2020-01-16|TA007P4900|211.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4806   |16.61     |0                              
2020-01-16|TA007P4950|243.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5186   |16.92     |0                              
2020-01-16|TA007P5000|277.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5550   |17.27     |0                              
2020-01-16|TA007P5100|349.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6195   |18.04     |0                              
2020-01-16|TA007P5200|429.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6739   |18.86     |0                              
2020-01-16|TA007P5300|512.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7200   |19.70     |0                              
2020-01-16|TA007P5400|597.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7592   |20.54     |0                              
2020-01-16|TA007P5500|687.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7907   |21.35     |0                              
2020-01-16|TA007P5600|777.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8193   |22.14     |0                              
2020-01-16|TA007P5700|870.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8416   |22.91     |0                              
2020-01-16|TA009C4600|386.00    |0.00      |0.00      |0.00      |0.00      |395.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7238    |15.34     |0                              
2020-01-16|TA009C4650|355.00    |0.00      |0.00      |0.00      |0.00      |364.50    |9.50      |9.50      |0         |46        |0         |0.00        |0.6891    |15.55     |0                              
2020-01-16|TA009C4700|326.50    |0.00      |0.00      |0.00      |0.00      |335.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.6546    |15.77     |0                              
2020-01-16|TA009C4750|300.00    |318.50    |322.00    |318.50    |322.00    |309.00    |22.00     |9.00      |34        |14        |-3        |5.37        |0.6196    |16.00     |0                              
2020-01-16|TA009C4800|275.50    |293.00    |297.00    |293.00    |297.00    |284.00    |21.50     |8.50      |20        |112       |0         |2.95        |0.5856    |16.23     |0                              
2020-01-16|TA009C4850|253.00    |273.50    |273.50    |273.50    |273.50    |262.00    |20.50     |9.00      |13        |107       |-3        |1.76        |0.5518    |16.46     |0                              
2020-01-16|TA009C4900|231.50    |248.00    |253.00    |248.00    |252.50    |240.00    |21.00     |8.50      |46        |316       |-13       |5.78        |0.5191    |16.71     |0                              
2020-01-16|TA009C4950|213.50    |224.00    |231.50    |224.00    |231.50    |222.00    |18.00     |8.50      |11        |134       |10        |1.24        |0.4877    |16.96     |0                              
2020-01-16|TA009C5000|195.50    |209.50    |216.50    |209.50    |210.00    |204.00    |14.50     |8.50      |33        |410       |9         |3.51        |0.4574    |17.21     |0                              
2020-01-16|TA009C5100|166.50    |177.00    |183.00    |176.00    |179.50    |174.00    |13.00     |7.50      |61        |313       |39        |5.47        |0.4018    |17.74     |0                              
2020-01-16|TA009C5200|142.00    |151.00    |156.50    |151.00    |156.00    |148.00    |14.00     |6.00      |29        |313       |19        |2.23        |0.3519    |18.30     |0                              
2020-01-16|TA009C5300|122.00    |130.00    |135.00    |130.00    |135.00    |128.00    |13.00     |6.00      |49        |210       |6         |3.26        |0.3088    |18.88     |0                              
2020-01-16|TA009C5400|106.50    |112.50    |116.50    |112.50    |116.50    |111.00    |10.00     |4.50      |31        |183       |21        |1.75        |0.2718    |19.49     |0                              
2020-01-16|TA009C5500|92.50     |100.50    |102.50    |100.50    |102.50    |97.00     |10.00     |4.50      |14        |453       |7         |0.71        |0.2398    |20.13     |0                              
2020-01-16|TA009C5600|82.50     |84.50     |91.00     |84.50     |91.00     |86.00     |8.50      |3.50      |51        |1,050     |-1        |2.24        |0.2133    |20.80     |0                              
2020-01-16|TA009C5700|73.50     |73.00     |83.00     |73.00     |80.00     |77.50     |6.50      |4.00      |251       |452       |-42       |9.68        |0.1908    |21.50     |0                              
2020-01-16|TA009P4600|100.50    |89.50     |92.00     |87.00     |87.00     |95.50     |-13.50    |-5.00     |81        |71        |47        |3.68        |-0.2632   |15.34     |0                              
2020-01-16|TA009P4650|118.50    |103.50    |109.00    |103.50    |109.00    |114.00    |-9.50     |-4.50     |47        |452       |-24       |2.55        |-0.2969   |15.55     |0                              
2020-01-16|TA009P4700|139.50    |128.50    |129.50    |127.00    |127.00    |134.50    |-12.50    |-5.00     |39        |329       |0         |2.50        |-0.3309   |15.77     |0                              
2020-01-16|TA009P4750|162.00    |154.00    |154.00    |154.00    |154.00    |157.50    |-8.00     |-4.50     |1         |82        |0         |0.08        |-0.3653   |16.00     |0                              
2020-01-16|TA009P4800|187.00    |171.50    |175.50    |171.50    |175.50    |181.50    |-11.50    |-5.50     |28        |167       |13        |2.43        |-0.3991   |16.23     |0                              
2020-01-16|TA009P4850|213.50    |200.00    |200.00    |200.00    |200.00    |208.50    |-13.50    |-5.00     |10        |110       |10        |1.00        |-0.4326   |16.46     |0                              
2020-01-16|TA009P4900|241.50    |225.50    |231.50    |225.50    |230.50    |236.00    |-11.00    |-5.50     |32        |122       |6         |3.67        |-0.4653   |16.71     |0                              
2020-01-16|TA009P4950|272.50    |256.50    |260.00    |256.00    |256.00    |267.00    |-16.50    |-5.50     |23        |203       |9         |2.96        |-0.4967   |16.96     |0                              
2020-01-16|TA009P5000|304.00    |285.00    |292.00    |285.00    |288.00    |298.50    |-16.00    |-5.50     |36        |96        |-1        |5.24        |-0.5271   |17.21     |0                              
2020-01-16|TA009P5100|373.50    |355.00    |355.00    |355.00    |355.00    |367.00    |-18.50    |-6.50     |11        |136       |-1        |1.96        |-0.5833   |17.74     |0                              
2020-01-16|TA009P5200|447.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-8.00     |-8.00     |0         |130       |0         |0.00        |-0.6341   |18.30     |0                              
2020-01-16|TA009P5300|526.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-8.00     |-8.00     |0         |116       |0         |0.00        |-0.6782   |18.88     |0                              
2020-01-16|TA009P5400|609.00    |592.50    |592.50    |592.50    |592.50    |600.00    |-16.50    |-9.00     |3         |189       |0         |0.89        |-0.7163   |19.49     |0                              
2020-01-16|TA009P5500|694.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.7497   |20.13     |0                              
2020-01-16|TA009P5600|783.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-10.50    |-10.50    |0         |138       |0         |0.00        |-0.7774   |20.80     |0                              
2020-01-16|TA009P5700|873.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-10.50    |-10.50    |0         |100       |0         |0.00        |-0.8013   |21.50     |0                              
2020-01-16|TA011C4600|452.00    |0.00      |0.00      |0.00      |0.00      |454.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6932    |16.83     |0                              
2020-01-16|TA011C4650|420.00    |0.00      |0.00      |0.00      |0.00      |422.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6671    |16.83     |0                              
2020-01-16|TA011C4700|391.00    |0.00      |0.00      |0.00      |0.00      |393.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6396    |16.83     |0                              
2020-01-16|TA011C4750|362.00    |0.00      |0.00      |0.00      |0.00      |364.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6123    |16.83     |0                              
2020-01-16|TA011C4800|335.00    |0.00      |0.00      |0.00      |0.00      |337.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5847    |16.83     |0                              
2020-01-16|TA011C4850|310.00    |0.00      |0.00      |0.00      |0.00      |312.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5568    |16.83     |0                              
2020-01-16|TA011C4900|285.00    |0.00      |0.00      |0.00      |0.00      |287.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5291    |16.83     |0                              
2020-01-16|TA011C4950|262.50    |0.00      |0.00      |0.00      |0.00      |264.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5015    |16.83     |0                              
2020-01-16|TA011C5000|241.50    |0.00      |0.00      |0.00      |0.00      |243.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4742    |16.83     |0                              
2020-01-16|TA011C5100|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4208    |16.83     |0                              
2020-01-16|TA011C5200|167.50    |0.00      |0.00      |0.00      |0.00      |169.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3694    |16.83     |0                              
2020-01-16|TA011C5300|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.3220    |16.83     |0                              
2020-01-16|TA011C5400|114.00    |0.00      |0.00      |0.00      |0.00      |114.50    |0.50      |0.50      |0         |15        |0         |0.00        |0.2773    |16.83     |0                              
2020-01-16|TA011C5500|92.50     |94.50     |94.50     |94.50     |94.50     |93.00     |2.00      |0.50      |6         |51        |6         |0.29        |0.2366    |16.83     |0                              
2020-01-16|TA011C5600|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |45        |0         |0.00        |0.2008    |16.83     |0                              
2020-01-16|TA011P4600|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2889   |16.83     |0                              
2020-01-16|TA011P4650|159.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3143   |16.83     |0                              
2020-01-16|TA011P4700|179.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3411   |16.83     |0                              
2020-01-16|TA011P4750|199.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3680   |16.83     |0                              
2020-01-16|TA011P4800|221.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3952   |16.83     |0                              
2020-01-16|TA011P4850|245.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4228   |16.83     |0                              
2020-01-16|TA011P4900|269.50    |245.50    |263.00    |245.50    |263.00    |267.00    |-6.50     |-2.50     |2         |1         |1         |0.26        |-0.4506   |16.83     |0                              
2020-01-16|TA011P4950|296.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4781   |16.83     |0                              
2020-01-16|TA011P5000|324.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5055   |16.83     |0                              
2020-01-16|TA011P5100|382.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5596   |16.83     |0                              
2020-01-16|TA011P5200|446.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6120   |16.83     |0                              
2020-01-16|TA011P5300|515.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6607   |16.83     |0                              
2020-01-16|TA011P5400|588.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7073   |16.83     |0                              
2020-01-16|TA011P5500|665.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7503   |16.83     |0                              
2020-01-16|TA011P5600|747.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7887   |16.83     |0                              
2020-01-17|CF003C11000|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9965    |40.07     |0                              
2020-01-17|CF003C11200|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9949    |38.25     |0                              
2020-01-17|CF003C11400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9926    |36.40     |0                              
2020-01-17|CF003C11600|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9900    |34.48     |0                              
2020-01-17|CF003C11800|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.9865    |32.51     |0                              
2020-01-17|CF003C12000|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9822    |30.48     |0                              
2020-01-17|CF003C12200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-18.00    |-18.00    |0         |55        |0         |0.00        |0.9765    |28.38     |0                              
2020-01-17|CF003C12400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-16.00    |-16.00    |0         |137       |0         |0.00        |0.9694    |26.20     |0                              
2020-01-17|CF003C12600|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-16.00    |-16.00    |0         |182       |0         |0.00        |0.9589    |23.97     |0                              
2020-01-17|CF003C12800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-16.00    |-16.00    |0         |149       |0         |0.00        |0.9448    |21.73     |0                              
2020-01-17|CF003C13000|874.00    |864.00    |891.00    |864.00    |891.00    |856.00    |17.00     |-18.00    |13        |321       |-3        |5.75        |0.9224    |19.56     |0                              
2020-01-17|CF003C13200|689.00    |694.00    |694.00    |694.00    |694.00    |667.00    |5.00      |-22.00    |9         |423       |0         |3.13        |0.8823    |17.64     |0                              
2020-01-17|CF003C13400|517.00    |517.00    |517.00    |483.00    |483.00    |489.00    |-34.00    |-28.00    |20        |210       |20        |5.00        |0.8101    |16.23     |0                              
2020-01-17|CF003C13600|364.00    |350.00    |350.00    |350.00    |350.00    |333.00    |-14.00    |-31.00    |2         |239       |0         |0.35        |0.6914    |15.48     |0                              
2020-01-17|CF003C13800|238.00    |231.00    |231.00    |193.00    |221.00    |211.00    |-17.00    |-27.00    |90        |786       |-24       |9.55        |0.5349    |15.36     |0                              
2020-01-17|CF003C14000|151.00    |140.00    |163.00    |119.00    |126.00    |127.00    |-25.00    |-24.00    |623       |719       |60        |41.18       |0.3763    |15.68     |0                              
2020-01-17|CF003C14200|94.00     |81.00     |102.00    |72.00     |81.00     |74.00     |-13.00    |-20.00    |366       |5,098     |-1        |14.94       |0.2468    |16.26     |0                              
2020-01-17|CF003C14400|59.00     |55.00     |59.00     |40.00     |40.00     |43.00     |-19.00    |-16.00    |302       |1,346     |57        |7.21        |0.1545    |16.98     |0                              
2020-01-17|CF003C14600|36.00     |40.00     |40.00     |25.00     |27.00     |25.00     |-9.00     |-11.00    |86        |1,014     |-44       |1.26        |0.0951    |17.77     |0                              
2020-01-17|CF003C14800|22.00     |23.00     |23.00     |14.00     |15.00     |14.00     |-7.00     |-8.00     |24        |824       |-16       |0.20        |0.0571    |18.57     |0                              
2020-01-17|CF003C15000|14.00     |14.00     |14.00     |9.00      |11.00     |8.00      |-3.00     |-6.00     |235       |745       |-10       |1.19        |0.0347    |19.38     |0                              
2020-01-17|CF003C15200|8.00      |6.00      |8.00      |6.00      |8.00      |5.00      |0.00      |-3.00     |53        |948       |-41       |0.16        |0.0211    |20.18     |0                              
2020-01-17|CF003C15400|5.00      |3.00      |4.00      |3.00      |4.00      |3.00      |-1.00     |-2.00     |13        |265       |-12       |0.02        |0.0129    |20.95     |0                              
2020-01-17|CF003C15600|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |76        |104       |-76       |0.12        |0.0078    |21.71     |0                              
2020-01-17|CF003C15800|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |86        |153       |-86       |0.13        |0.0047    |22.44     |0                              
2020-01-17|CF003C16000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |77        |119       |-52       |0.08        |0.0030    |23.15     |0                              
2020-01-17|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |35        |0         |0.00        |-0.0051   |40.07     |0                              
2020-01-17|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |57        |0         |0.00        |-0.0065   |38.25     |0                              
2020-01-17|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |40        |0         |0.00        |-0.0086   |36.40     |0                              
2020-01-17|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |157       |0         |0.00        |-0.0110   |34.48     |0                              
2020-01-17|CF003P11800|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |153       |0         |0.00        |-0.0142   |32.51     |0                              
2020-01-17|CF003P12000|1.00      |5.00      |5.00      |2.00      |2.00      |7.00      |1.00      |6.00      |7         |354       |4         |0.02        |-0.0183   |30.48     |0                              
2020-01-17|CF003P12200|1.00      |4.00      |4.00      |3.00      |3.00      |8.00      |2.00      |7.00      |21        |731       |-21       |0.03        |-0.0238   |28.38     |0                              
2020-01-17|CF003P12400|1.00      |3.00      |3.00      |3.00      |3.00      |10.00     |2.00      |9.00      |10        |681       |-10       |0.02        |-0.0307   |26.20     |0                              
2020-01-17|CF003P12600|3.00      |6.00      |8.00      |5.00      |5.00      |13.00     |2.00      |10.00     |70        |422       |18        |0.23        |-0.0409   |23.97     |0                              
2020-01-17|CF003P12800|7.00      |12.00     |13.00     |9.00      |9.00      |16.00     |2.00      |9.00      |86        |518       |-23       |0.50        |-0.0548   |21.73     |0                              
2020-01-17|CF003P13000|15.00     |18.00     |22.00     |12.00     |14.00     |22.00     |-1.00     |7.00      |54        |580       |8         |0.41        |-0.0769   |19.56     |0                              
2020-01-17|CF003P13200|30.00     |29.00     |33.00     |21.00     |21.00     |32.00     |-9.00     |2.00      |59        |438       |-14       |0.86        |-0.1167   |17.64     |0                              
2020-01-17|CF003P13400|58.00     |46.00     |63.00     |41.00     |41.00     |54.00     |-17.00    |-4.00     |322       |752       |-115      |8.20        |-0.1886   |16.23     |0                              
2020-01-17|CF003P13600|104.00    |94.00     |110.00    |69.00     |82.00     |98.00     |-22.00    |-6.00     |293       |511       |-65       |13.20       |-0.3071   |15.48     |0                              
2020-01-17|CF003P13800|178.00    |173.00    |194.00    |164.00    |172.00    |176.00    |-6.00     |-2.00     |66        |810       |-10       |5.91        |-0.4635   |15.36     |0                              
2020-01-17|CF003P14000|291.00    |275.00    |316.00    |249.00    |249.00    |292.00    |-42.00    |1.00      |108       |1,609     |14        |15.34       |-0.6221   |15.68     |0                              
2020-01-17|CF003P14200|434.00    |445.00    |445.00    |445.00    |445.00    |439.00    |11.00     |5.00      |9         |2,328     |0         |2.01        |-0.7517   |16.26     |0                              
2020-01-17|CF003P14400|599.00    |619.00    |619.00    |619.00    |619.00    |607.00    |20.00     |8.00      |20        |431       |0         |6.19        |-0.8444   |16.98     |0                              
2020-01-17|CF003P14600|775.00    |0.00      |0.00      |0.00      |0.00      |789.00    |14.00     |14.00     |0         |98        |0         |0.00        |-0.9041   |17.77     |0                              
2020-01-17|CF003P14800|961.00    |0.00      |0.00      |0.00      |0.00      |978.00    |17.00     |17.00     |0         |40        |0         |0.00        |-0.9426   |18.57     |0                              
2020-01-17|CF003P15000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |20.00     |20.00     |0         |36        |0         |0.00        |-0.9655   |19.38     |0                              
2020-01-17|CF003P15200|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |22.00     |22.00     |0         |30        |0         |0.00        |-0.9796   |20.18     |0                              
2020-01-17|CF003P15400|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |24.00     |24.00     |0         |20        |0         |0.00        |-0.9884   |20.95     |0                              
2020-01-17|CF003P15600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |24.00     |24.00     |0         |32        |0         |0.00        |-0.9940   |21.71     |0                              
2020-01-17|CF003P15800|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9976   |22.44     |0                              
2020-01-17|CF003P16000|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |25.00     |25.00     |0         |93        |-4        |0.00        |-0.9996   |23.15     |4                              
2020-01-17|CF005C11400|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-8.00     |-8.00     |0         |7         |0         |0.00        |0.9785    |23.54     |0                              
2020-01-17|CF005C11600|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.9732    |22.43     |0                              
2020-01-17|CF005C11800|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |0.9663    |21.31     |0                              
2020-01-17|CF005C12000|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-11.00    |-11.00    |0         |23        |0         |0.00        |0.9581    |20.21     |0                              
2020-01-17|CF005C12200|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-13.00    |-13.00    |0         |82        |0         |0.00        |0.9480    |19.12     |0                              
2020-01-17|CF005C12400|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-13.00    |-13.00    |0         |203       |0         |0.00        |0.9341    |18.09     |0                              
2020-01-17|CF005C12600|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-15.00    |-15.00    |0         |233       |0         |0.00        |0.9157    |17.15     |0                              
2020-01-17|CF005C12800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-18.00    |-18.00    |0         |378       |0         |0.00        |0.8908    |16.37     |0                              
2020-01-17|CF005C13000|1,095.00  |1,120.00  |1,132.00  |1,120.00  |1,132.00  |1,076.00  |37.00     |-19.00    |15        |480       |-15       |8.43        |0.8537    |15.82     |0                              
2020-01-17|CF005C13200|931.00    |935.00    |942.00    |935.00    |942.00    |911.00    |11.00     |-20.00    |40        |473       |-20       |18.77       |0.8032    |15.59     |0                              
2020-01-17|CF005C13400|785.00    |801.00    |801.00    |746.00    |792.00    |763.00    |7.00      |-22.00    |49        |783       |12        |18.94       |0.7389    |15.69     |0                              
2020-01-17|CF005C13600|660.00    |670.00    |670.00    |617.00    |670.00    |636.00    |10.00     |-24.00    |74        |725       |38        |23.37       |0.6647    |16.10     |0                              
2020-01-17|CF005C13800|555.00    |567.00    |567.00    |520.00    |555.00    |532.00    |0.00      |-23.00    |25        |1,376     |14        |6.72        |0.5877    |16.75     |0                              
2020-01-17|CF005C14000|470.00    |466.00    |486.00    |417.00    |469.00    |449.00    |-1.00     |-21.00    |281       |4,176     |-15       |63.39       |0.5145    |17.56     |0                              
2020-01-17|CF005C14200|402.00    |392.00    |414.00    |356.00    |402.00    |383.00    |0.00      |-19.00    |192       |3,974     |36        |37.24       |0.4488    |18.45     |0                              
2020-01-17|CF005C14400|347.00    |345.00    |350.00    |303.00    |333.00    |330.00    |-14.00    |-17.00    |205       |2,121     |125       |33.47       |0.3917    |19.38     |0                              
2020-01-17|CF005C14600|299.00    |298.00    |311.00    |266.00    |285.00    |285.00    |-14.00    |-14.00    |420       |3,089     |165       |60.89       |0.3423    |20.32     |0                              
2020-01-17|CF005C14800|261.00    |262.00    |262.00    |230.00    |258.00    |248.00    |-3.00     |-13.00    |101       |1,854     |-13       |12.55       |0.3001    |21.25     |0                              
2020-01-17|CF005C15000|229.00    |229.00    |242.00    |209.00    |222.00    |219.00    |-7.00     |-10.00    |456       |3,996     |84        |50.54       |0.2646    |22.16     |0                              
2020-01-17|CF005C15200|202.00    |200.00    |215.00    |186.00    |199.00    |192.00    |-3.00     |-10.00    |224       |1,492     |20        |21.87       |0.2332    |23.04     |0                              
2020-01-17|CF005C15400|179.00    |172.00    |172.00    |164.00    |168.00    |172.00    |-11.00    |-7.00     |56        |1,078     |-22       |4.77        |0.2073    |23.90     |0                              
2020-01-17|CF005C15600|159.00    |152.00    |162.00    |152.00    |161.00    |153.00    |2.00      |-6.00     |22        |652       |0         |1.73        |0.1844    |24.74     |0                              
2020-01-17|CF005C15800|141.00    |140.00    |140.00    |140.00    |140.00    |136.00    |-1.00     |-5.00     |6         |453       |-5        |0.42        |0.1642    |25.54     |0                              
2020-01-17|CF005C16000|127.00    |123.00    |130.00    |120.00    |124.00    |123.00    |-3.00     |-4.00     |53        |1,212     |2         |3.26        |0.1477    |26.32     |0                              
2020-01-17|CF005C16200|114.00    |118.00    |122.00    |108.00    |113.00    |110.00    |-1.00     |-4.00     |75        |1,142     |10        |4.36        |0.1320    |27.07     |0                              
2020-01-17|CF005C16400|102.00    |112.00    |117.00    |101.00    |110.00    |99.00     |8.00      |-3.00     |954       |18,170    |597       |52.70       |0.1189    |27.80     |0                              
2020-01-17|CF005P11400|19.00     |12.00     |12.00     |11.00     |11.00     |15.00     |-8.00     |-4.00     |70        |866       |-50       |0.42        |-0.0247   |23.54     |0                              
2020-01-17|CF005P11600|22.00     |16.00     |17.00     |14.00     |14.00     |17.00     |-8.00     |-5.00     |64        |1,007     |-48       |0.47        |-0.0292   |22.43     |0                              
2020-01-17|CF005P11800|26.00     |21.00     |22.00     |21.00     |21.00     |20.00     |-5.00     |-6.00     |41        |2,793     |0         |0.44        |-0.0354   |21.31     |0                              
2020-01-17|CF005P12000|30.00     |25.00     |31.00     |25.00     |31.00     |24.00     |1.00      |-6.00     |48        |1,881     |2         |0.70        |-0.0428   |20.21     |0                              
2020-01-17|CF005P12200|36.00     |26.00     |26.00     |26.00     |26.00     |28.00     |-10.00    |-8.00     |5         |1,566     |-5        |0.07        |-0.0521   |19.12     |0                              
2020-01-17|CF005P12400|43.00     |37.00     |37.00     |29.00     |29.00     |34.00     |-14.00    |-9.00     |24        |1,589     |-20       |0.36        |-0.0651   |18.09     |0                              
2020-01-17|CF005P12600|54.00     |40.00     |42.00     |33.00     |33.00     |43.00     |-21.00    |-11.00    |52        |1,715     |-5        |0.91        |-0.0826   |17.15     |0                              
2020-01-17|CF005P12800|69.00     |59.00     |59.00     |50.00     |50.00     |56.00     |-19.00    |-13.00    |195       |1,670     |24        |5.33        |-0.1066   |16.37     |0                              
2020-01-17|CF005P13000|91.00     |80.00     |80.00     |65.00     |69.00     |77.00     |-22.00    |-14.00    |339       |3,341     |-9        |12.30       |-0.1426   |15.82     |0                              
2020-01-17|CF005P13200|126.00    |113.00    |120.00    |96.00     |96.00     |110.00    |-30.00    |-16.00    |203       |4,446     |59        |10.98       |-0.1922   |15.59     |0                              
2020-01-17|CF005P13400|179.00    |173.00    |174.00    |140.00    |140.00    |161.00    |-39.00    |-18.00    |234       |4,935     |29        |18.59       |-0.2557   |15.69     |0                              
2020-01-17|CF005P13600|252.00    |244.00    |249.00    |206.00    |217.00    |234.00    |-35.00    |-18.00    |212       |1,195     |-9        |24.10       |-0.3294   |16.10     |0                              
2020-01-17|CF005P13800|347.00    |320.00    |350.00    |290.00    |294.00    |329.00    |-53.00    |-18.00    |126       |1,640     |60        |20.17       |-0.4060   |16.75     |0                              
2020-01-17|CF005P14000|460.00    |437.00    |467.00    |403.00    |412.00    |444.00    |-48.00    |-16.00    |236       |1,678     |68        |50.71       |-0.4791   |17.56     |0                              
2020-01-17|CF005P14200|591.00    |587.00    |610.00    |540.00    |540.00    |577.00    |-51.00    |-14.00    |74        |673       |5         |21.39       |-0.5449   |18.45     |0                              
2020-01-17|CF005P14400|734.00    |699.00    |754.00    |684.00    |684.00    |722.00    |-50.00    |-12.00    |22        |284       |17        |7.75        |-0.6021   |19.38     |0                              
2020-01-17|CF005P14600|885.00    |836.00    |836.00    |836.00    |836.00    |876.00    |-49.00    |-9.00     |5         |156       |5         |2.09        |-0.6518   |20.32     |0                              
2020-01-17|CF005P14800|1,046.00  |1,035.00  |1,035.00  |1,035.00  |1,035.00  |1,039.00  |-11.00    |-7.00     |1         |193       |1         |0.52        |-0.6944   |21.25     |0                              
2020-01-17|CF005P15000|1,213.00  |1,252.00  |1,252.00  |1,211.00  |1,211.00  |1,208.00  |-2.00     |-5.00     |3         |177       |1         |1.84        |-0.7302   |22.16     |0                              
2020-01-17|CF005P15200|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-5.00     |-5.00     |0         |99        |0         |0.00        |-0.7620   |23.04     |0                              
2020-01-17|CF005P15400|1,561.00  |1,571.00  |1,571.00  |1,571.00  |1,571.00  |1,559.00  |10.00     |-2.00     |10        |54        |0         |7.86        |-0.7883   |23.90     |0                              
2020-01-17|CF005P15600|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.8117   |24.74     |0                              
2020-01-17|CF005P15800|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |0.00      |0.00      |0         |17        |0         |0.00        |-0.8323   |25.54     |0                              
2020-01-17|CF005P16000|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |1.00      |1.00      |0         |10        |0         |0.00        |-0.8492   |26.32     |0                              
2020-01-17|CF005P16200|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |2.00      |2.00      |0         |52        |0         |0.00        |-0.8654   |27.07     |0                              
2020-01-17|CF005P16400|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |3.00      |3.00      |0         |22        |0         |0.00        |-0.8790   |27.80     |0                              
2020-01-17|CF007C11400|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |0.9785    |19.11     |0                              
2020-01-17|CF007C11600|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-11.00    |-11.00    |0         |28        |0         |0.00        |0.9681    |18.67     |0                              
2020-01-17|CF007C11800|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-13.00    |-13.00    |0         |32        |0         |0.00        |0.9565    |18.24     |0                              
2020-01-17|CF007C12000|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-16.00    |-16.00    |0         |18        |0         |0.00        |0.9411    |17.85     |0                              
2020-01-17|CF007C12200|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-18.00    |-18.00    |0         |16        |0         |0.00        |0.9236    |17.49     |0                              
2020-01-17|CF007C12400|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |0.9015    |17.16     |0                              
2020-01-17|CF007C12600|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-20.00    |-20.00    |0         |22        |0         |0.00        |0.8746    |16.88     |0                              
2020-01-17|CF007C12800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-23.00    |-23.00    |0         |32        |0         |0.00        |0.8433    |16.66     |0                              
2020-01-17|CF007C13000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-20.00    |-20.00    |0         |32        |0         |0.00        |0.8057    |16.51     |0                              
2020-01-17|CF007C13200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-19.00    |-19.00    |0         |30        |0         |0.00        |0.7619    |16.44     |0                              
2020-01-17|CF007C13400|1,009.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-17.00    |-17.00    |0         |50        |0         |0.00        |0.7136    |16.46     |0                              
2020-01-17|CF007C13600|878.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-15.00    |-15.00    |0         |57        |0         |0.00        |0.6617    |16.57     |0                              
2020-01-17|CF007C13800|762.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-10.00    |-10.00    |0         |57        |0         |0.00        |0.6070    |16.80     |0                              
2020-01-17|CF007C14000|664.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-8.00     |-8.00     |0         |55        |0         |0.00        |0.5525    |17.12     |0                              
2020-01-17|CF007C14200|579.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-6.00     |-6.00     |0         |64        |0         |0.00        |0.5002    |17.54     |0                              
2020-01-17|CF007C14400|508.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-4.00     |-4.00     |0         |92        |0         |0.00        |0.4513    |18.06     |0                              
2020-01-17|CF007C14600|451.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-3.00     |-3.00     |0         |134       |0         |0.00        |0.4073    |18.64     |0                              
2020-01-17|CF007C14800|402.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-4.00     |-4.00     |0         |121       |0         |0.00        |0.3674    |19.29     |0                              
2020-01-17|CF007C15000|365.00    |293.00    |293.00    |293.00    |293.00    |361.00    |-72.00    |-4.00     |8         |84        |-2        |1.24        |0.3334    |19.98     |0                              
2020-01-17|CF007C15200|331.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.3027    |20.69     |0                              
2020-01-17|CF007C15400|304.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.2765    |21.43     |0                              
2020-01-17|CF007C15600|282.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |0.2537    |22.17     |0                              
2020-01-17|CF007P11400|36.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-17.00    |-17.00    |0         |59        |0         |0.00        |-0.0283   |19.11     |0                              
2020-01-17|CF007P11600|44.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-19.00    |-19.00    |0         |104       |0         |0.00        |-0.0365   |18.67     |0                              
2020-01-17|CF007P11800|53.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-21.00    |-21.00    |0         |122       |0         |0.00        |-0.0461   |18.24     |0                              
2020-01-17|CF007P12000|65.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-23.00    |-23.00    |0         |48        |0         |0.00        |-0.0595   |17.85     |0                              
2020-01-17|CF007P12200|78.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-24.00    |-24.00    |0         |59        |0         |0.00        |-0.0752   |17.49     |0                              
2020-01-17|CF007P12400|96.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-26.00    |-26.00    |0         |74        |0         |0.00        |-0.0955   |17.16     |0                              
2020-01-17|CF007P12600|118.00    |94.00     |94.00     |93.00     |93.00     |92.00     |-25.00    |-26.00    |16        |102       |0         |0.75        |-0.1207   |16.88     |0                              
2020-01-17|CF007P12800|147.00    |128.00    |128.00    |126.00    |126.00    |119.00    |-21.00    |-28.00    |24        |119       |0         |1.52        |-0.1506   |16.66     |0                              
2020-01-17|CF007P13000|181.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-26.00    |-26.00    |0         |127       |0         |0.00        |-0.1868   |16.51     |0                              
2020-01-17|CF007P13200|225.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-23.00    |-23.00    |0         |95        |0         |0.00        |-0.2294   |16.44     |0                              
2020-01-17|CF007P13400|281.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-22.00    |-22.00    |0         |74        |0         |0.00        |-0.2768   |16.46     |0                              
2020-01-17|CF007P13600|349.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.3281   |16.57     |0                              
2020-01-17|CF007P13800|431.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.3823   |16.80     |0                              
2020-01-17|CF007P14000|531.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-13.00    |-13.00    |0         |43        |0         |0.00        |-0.4365   |17.12     |0                              
2020-01-17|CF007P14200|643.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.4888   |17.54     |0                              
2020-01-17|CF007P14400|770.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.5378   |18.06     |0                              
2020-01-17|CF007P14600|911.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |-0.5820   |18.64     |0                              
2020-01-17|CF007P14800|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.6224   |19.29     |0                              
2020-01-17|CF007P15000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.6568   |19.98     |0                              
2020-01-17|CF007P15200|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6880   |20.69     |0                              
2020-01-17|CF007P15400|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7147   |21.43     |0                              
2020-01-17|CF007P15600|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7380   |22.17     |0                              
2020-01-17|CF009C11800|2,637.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-29.00    |-29.00    |0         |1         |0         |0.00        |0.9813    |14.95     |0                              
2020-01-17|CF009C12000|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9625    |15.06     |0                              
2020-01-17|CF009C12200|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |0.9407    |15.20     |0                              
2020-01-17|CF009C12400|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-42.00    |-42.00    |0         |5         |0         |0.00        |0.9153    |15.36     |0                              
2020-01-17|CF009C12600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-43.00    |-43.00    |0         |5         |0         |0.00        |0.8866    |15.53     |0                              
2020-01-17|CF009C12800|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-43.00    |-43.00    |0         |32        |0         |0.00        |0.8542    |15.72     |0                              
2020-01-17|CF009C13000|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-36.00    |-36.00    |0         |80        |0         |0.00        |0.8170    |15.93     |0                              
2020-01-17|CF009C13200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-33.00    |-33.00    |0         |145       |0         |0.00        |0.7776    |16.15     |0                              
2020-01-17|CF009C13400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-28.00    |-28.00    |0         |98        |0         |0.00        |0.7367    |16.38     |0                              
2020-01-17|CF009C13600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-19.00    |-19.00    |0         |139       |0         |0.00        |0.6927    |16.61     |0                              
2020-01-17|CF009C13800|1,042.00  |1,039.00  |1,039.00  |1,032.00  |1,032.00  |1,030.00  |-10.00    |-12.00    |20        |98        |0         |10.36       |0.6488    |16.85     |0                              
2020-01-17|CF009C14000|928.00    |933.00    |933.00    |925.00    |925.00    |922.00    |-3.00     |-6.00     |20        |96        |0         |9.29        |0.6049    |17.10     |0                              
2020-01-17|CF009C14200|828.00    |833.00    |858.00    |817.00    |858.00    |828.00    |30.00     |0.00      |79        |74        |0         |32.73       |0.5612    |17.35     |0                              
2020-01-17|CF009C14400|733.00    |749.00    |749.00    |734.00    |743.00    |737.00    |10.00     |4.00      |90        |101       |-10       |33.36       |0.5188    |17.60     |0                              
2020-01-17|CF009C14600|654.00    |667.00    |673.00    |649.00    |649.00    |662.00    |-5.00     |8.00      |128       |127       |-38       |42.31       |0.4781    |17.85     |0                              
2020-01-17|CF009C14800|579.00    |586.00    |626.00    |579.00    |626.00    |587.00    |47.00     |8.00      |139       |314       |11        |41.13       |0.4388    |18.10     |0                              
2020-01-17|CF009C15000|519.00    |532.00    |550.00    |521.00    |550.00    |527.00    |31.00     |8.00      |36        |139       |0         |9.53        |0.4025    |18.35     |0                              
2020-01-17|CF009C15200|460.00    |478.00    |478.00    |463.00    |463.00    |467.00    |3.00      |7.00      |29        |245       |14        |6.80        |0.3673    |18.59     |0                              
2020-01-17|CF009C15400|414.00    |405.00    |423.00    |405.00    |417.00    |419.00    |3.00      |5.00      |104       |175       |66        |21.60       |0.3357    |18.84     |0                              
2020-01-17|CF009C15600|371.00    |361.00    |381.00    |361.00    |367.00    |373.00    |-4.00     |2.00      |70        |617       |30        |13.00       |0.3054    |19.08     |0                              
2020-01-17|CF009C15800|334.00    |333.00    |333.00    |333.00    |333.00    |332.00    |-1.00     |-2.00     |1         |157       |1         |0.17        |0.2779    |19.32     |0                              
2020-01-17|CF009C16000|303.00    |294.00    |317.00    |291.00    |317.00    |297.00    |14.00     |-6.00     |21        |238       |7         |3.18        |0.2528    |19.56     |0                              
2020-01-17|CF009P11800|58.00     |20.00     |20.00     |18.00     |18.00     |20.00     |-40.00    |-38.00    |16        |100       |10        |0.16        |-0.0304   |14.95     |0                              
2020-01-17|CF009P12000|72.00     |29.00     |30.00     |29.00     |30.00     |30.00     |-42.00    |-42.00    |23        |126       |-23       |0.34        |-0.0440   |15.06     |0                              
2020-01-17|CF009P12200|89.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-43.00    |-43.00    |0         |61        |0         |0.00        |-0.0615   |15.20     |0                              
2020-01-17|CF009P12400|111.00    |0.00      |0.00      |0.00      |0.00      |66.00     |-45.00    |-45.00    |0         |144       |0         |0.00        |-0.0831   |15.36     |0                              
2020-01-17|CF009P12600|136.00    |101.00    |101.00    |100.00    |100.00    |92.00     |-36.00    |-44.00    |4         |159       |-4        |0.20        |-0.1087   |15.53     |0                              
2020-01-17|CF009P12800|169.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-44.00    |-44.00    |0         |246       |0         |0.00        |-0.1385   |15.72     |0                              
2020-01-17|CF009P13000|206.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-37.00    |-37.00    |0         |143       |0         |0.00        |-0.1734   |15.93     |0                              
2020-01-17|CF009P13200|254.00    |225.00    |235.00    |215.00    |235.00    |221.00    |-19.00    |-33.00    |341       |204       |9         |37.96       |-0.2110   |16.15     |0                              
2020-01-17|CF009P13400|308.00    |273.00    |295.00    |265.00    |265.00    |280.00    |-43.00    |-28.00    |219       |175       |-9        |30.78       |-0.2506   |16.38     |0                              
2020-01-17|CF009P13600|372.00    |358.00    |358.00    |340.00    |340.00    |353.00    |-32.00    |-19.00    |173       |1,050     |-31       |30.48       |-0.2934   |16.61     |0                              
2020-01-17|CF009P13800|446.00    |436.00    |445.00    |412.00    |414.00    |434.00    |-32.00    |-12.00    |76        |2,096     |-2        |16.53       |-0.3365   |16.85     |0                              
2020-01-17|CF009P14000|529.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-5.00     |-5.00     |0         |103       |0         |0.00        |-0.3800   |17.10     |0                              
2020-01-17|CF009P14200|626.00    |623.00    |640.00    |601.00    |630.00    |626.00    |4.00      |0.00      |80        |112       |-30       |24.86       |-0.4233   |17.35     |0                              
2020-01-17|CF009P14400|728.00    |0.00      |0.00      |0.00      |0.00      |732.00    |4.00      |4.00      |0         |94        |0         |0.00        |-0.4657   |17.60     |0                              
2020-01-17|CF009P14600|846.00    |836.00    |836.00    |836.00    |836.00    |854.00    |-10.00    |8.00      |10        |35        |-10       |4.18        |-0.5064   |17.85     |0                              
2020-01-17|CF009P14800|968.00    |0.00      |0.00      |0.00      |0.00      |976.00    |8.00      |8.00      |0         |59        |0         |0.00        |-0.5461   |18.10     |0                              
2020-01-17|CF009P15000|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |9.00      |9.00      |0         |34        |0         |0.00        |-0.5827   |18.35     |0                              
2020-01-17|CF009P15200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |7.00      |7.00      |0         |2         |0         |0.00        |-0.6185   |18.59     |0                              
2020-01-17|CF009P15400|1,394.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,399.00  |11.00     |5.00      |2         |4         |2         |1.41        |-0.6506   |18.84     |0                              
2020-01-17|CF009P15600|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |2.00      |2.00      |0         |1         |0         |0.00        |-0.6817   |19.08     |0                              
2020-01-17|CF009P15800|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.7100   |19.32     |0                              
2020-01-17|CF009P16000|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.7361   |19.56     |0                              
2020-01-17|CF011C12800|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8471    |16.76     |0                              
2020-01-17|CF011C13000|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8177    |16.84     |0                              
2020-01-17|CF011C13200|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-13.00    |-13.00    |0         |8         |0         |0.00        |0.7872    |16.92     |0                              
2020-01-17|CF011C13400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.7548    |16.99     |0                              
2020-01-17|CF011C13600|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |0.7210    |17.06     |0                              
2020-01-17|CF011C13800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |0.6862    |17.14     |0                              
2020-01-17|CF011C14000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-11.00    |-11.00    |0         |14        |0         |0.00        |0.6506    |17.21     |0                              
2020-01-17|CF011C14200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-11.00    |-11.00    |0         |18        |0         |0.00        |0.6145    |17.28     |0                              
2020-01-17|CF011C14400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-10.00    |-10.00    |0         |30        |0         |0.00        |0.5784    |17.35     |0                              
2020-01-17|CF011C14600|931.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |0.5423    |17.42     |0                              
2020-01-17|CF011C14800|839.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.5067    |17.49     |0                              
2020-01-17|CF011C15000|758.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |0.4719    |17.56     |0                              
2020-01-17|CF011C15200|677.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.4376    |17.63     |0                              
2020-01-17|CF011C15400|611.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.4052    |17.69     |0                              
2020-01-17|CF011C15600|546.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-8.00     |-8.00     |0         |28        |0         |0.00        |0.3732    |17.76     |0                              
2020-01-17|CF011C15800|488.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3434    |17.83     |0                              
2020-01-17|CF011C16000|436.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.3149    |17.89     |0                              
2020-01-17|CF011C16200|385.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.2872    |17.96     |0                              
2020-01-17|CF011C16400|345.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.2627    |18.02     |0                              
2020-01-17|CF011P12800|166.00    |0.00      |0.00      |0.00      |0.00      |168.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.1434   |16.76     |0                              
2020-01-17|CF011P13000|208.00    |0.00      |0.00      |0.00      |0.00      |210.00    |2.00      |2.00      |0         |20        |0         |0.00        |-0.1703   |16.84     |0                              
2020-01-17|CF011P13200|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.1989   |16.92     |0                              
2020-01-17|CF011P13400|310.00    |0.00      |0.00      |0.00      |0.00      |312.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.2296   |16.99     |0                              
2020-01-17|CF011P13600|371.00    |0.00      |0.00      |0.00      |0.00      |374.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.2620   |17.06     |0                              
2020-01-17|CF011P13800|439.00    |0.00      |0.00      |0.00      |0.00      |442.00    |3.00      |3.00      |0         |32        |0         |0.00        |-0.2957   |17.14     |0                              
2020-01-17|CF011P14000|516.00    |0.00      |0.00      |0.00      |0.00      |519.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.3304   |17.21     |0                              
2020-01-17|CF011P14200|599.00    |0.00      |0.00      |0.00      |0.00      |603.00    |4.00      |4.00      |0         |44        |0         |0.00        |-0.3658   |17.28     |0                              
2020-01-17|CF011P14400|690.00    |0.00      |0.00      |0.00      |0.00      |695.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.4015   |17.35     |0                              
2020-01-17|CF011P14600|789.00    |0.00      |0.00      |0.00      |0.00      |794.00    |5.00      |5.00      |0         |32        |0         |0.00        |-0.4374   |17.42     |0                              
2020-01-17|CF011P14800|893.00    |0.00      |0.00      |0.00      |0.00      |899.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4730   |17.49     |0                              
2020-01-17|CF011P15000|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |6.00      |6.00      |0         |4         |0         |0.00        |-0.5079   |17.56     |0                              
2020-01-17|CF011P15200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5427   |17.63     |0                              
2020-01-17|CF011P15400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |7.00      |7.00      |0         |4         |0         |0.00        |-0.5754   |17.69     |0                              
2020-01-17|CF011P15600|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.6082   |17.76     |0                              
2020-01-17|CF011P15800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6387   |17.83     |0                              
2020-01-17|CF011P16000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6682   |17.89     |0                              
2020-01-17|CF011P16200|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6970   |17.96     |0                              
2020-01-17|CF011P16400|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.7228   |18.02     |0                              
2020-01-17|MA003C1925|464.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |1.0000    |31.82     |0                              
2020-01-17|MA003C1950|439.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9994    |31.17     |0                              
2020-01-17|MA003C1975|414.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.9979    |30.52     |0                              
2020-01-17|MA003C2000|389.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-23.50    |-23.50    |0         |114       |0         |0.00        |0.9956    |29.87     |0                              
2020-01-17|MA003C2025|364.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-23.50    |-23.50    |0         |84        |0         |0.00        |0.9925    |29.24     |0                              
2020-01-17|MA003C2050|340.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-23.50    |-23.50    |0         |65        |0         |0.00        |0.9885    |28.62     |0                              
2020-01-17|MA003C2075|315.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-23.50    |-23.50    |0         |136       |0         |0.00        |0.9824    |28.01     |0                              
2020-01-17|MA003C2100|290.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-23.50    |-23.50    |0         |189       |0         |0.00        |0.9742    |27.41     |0                              
2020-01-17|MA003C2125|266.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-23.50    |-23.50    |0         |139       |0         |0.00        |0.9633    |26.84     |0                              
2020-01-17|MA003C2150|242.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-23.50    |-23.50    |0         |272       |0         |0.00        |0.9487    |26.29     |0                              
2020-01-17|MA003C2175|218.50    |185.00    |185.00    |185.00    |185.00    |195.50    |-33.50    |-23.00    |2         |381       |-2        |0.37        |0.9281    |25.78     |0                              
2020-01-17|MA003C2200|195.50    |171.50    |171.50    |171.50    |171.50    |172.50    |-24.00    |-23.00    |1         |257       |-1        |0.17        |0.9009    |25.30     |0                              
2020-01-17|MA003C2225|173.00    |175.00    |175.00    |137.50    |137.50    |150.00    |-35.50    |-23.00    |87        |417       |-37       |12.90       |0.8660    |24.87     |0                              
2020-01-17|MA003C2250|151.00    |130.50    |130.50    |114.00    |114.00    |129.00    |-37.00    |-22.00    |32        |529       |0         |3.86        |0.8222    |24.49     |0                              
2020-01-17|MA003C2275|130.50    |111.00    |111.00    |111.00    |111.00    |109.00    |-19.50    |-21.50    |1         |129       |-1        |0.11        |0.7688    |24.19     |0                              
2020-01-17|MA003C2300|111.00    |93.00     |103.50    |92.50     |92.50     |90.50     |-18.50    |-20.50    |5         |531       |-2        |0.49        |0.7061    |23.96     |0                              
2020-01-17|MA003C2325|93.50     |75.50     |86.00     |60.50     |60.50     |74.00     |-33.00    |-19.50    |49        |254       |-21       |4.07        |0.6354    |23.81     |0                              
2020-01-17|MA003C2350|77.50     |62.00     |70.00     |45.00     |45.00     |59.50     |-32.50    |-18.00    |202       |410       |-1        |11.22       |0.5596    |23.77     |0                              
2020-01-17|MA003C2375|63.50     |48.50     |56.50     |35.00     |35.00     |47.00     |-28.50    |-16.50    |200       |201       |-23       |9.64        |0.4822    |23.83     |0                              
2020-01-17|MA003C2400|51.50     |38.00     |47.50     |26.50     |26.50     |37.00     |-25.00    |-14.50    |194       |251       |16        |6.65        |0.4071    |23.99     |0                              
2020-01-17|MA003C2425|41.50     |29.50     |37.00     |21.00     |21.00     |28.50     |-20.50    |-13.00    |536       |699       |-52       |15.86       |0.3375    |24.26     |0                              
2020-01-17|MA003C2450|33.00     |19.00     |29.00     |17.00     |18.00     |22.00     |-15.00    |-11.00    |312       |491       |84        |6.84        |0.2757    |24.64     |0                              
2020-01-17|MA003C2475|26.50     |14.00     |22.50     |12.00     |12.00     |17.00     |-14.50    |-9.50     |237       |441       |17        |4.03        |0.2231    |25.10     |0                              
2020-01-17|MA003C2500|21.00     |12.50     |18.00     |9.00      |9.00      |13.50     |-12.00    |-7.50     |379       |779       |-63       |4.85        |0.1803    |25.65     |0                              
2020-01-17|MA003C2550|13.50     |6.50      |10.50     |5.50      |6.50      |8.00      |-7.00     |-5.50     |188       |232       |46        |1.42        |0.1162    |26.92     |0                              
2020-01-17|MA003C2600|9.00      |4.00      |7.00      |3.00      |3.00      |5.00      |-6.00     |-4.00     |397       |539       |83        |1.93        |0.0765    |28.36     |0                              
2020-01-17|MA003C2650|6.00      |3.00      |4.00      |2.00      |2.00      |3.50      |-4.00     |-2.50     |125       |275       |66        |0.41        |0.0512    |29.88     |0                              
2020-01-17|MA003P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0019   |31.82     |0                              
2020-01-17|MA003P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0028   |31.17     |0                              
2020-01-17|MA003P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0040   |30.52     |0                              
2020-01-17|MA003P2000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |440       |-9        |0.01        |-0.0060   |29.87     |0                              
2020-01-17|MA003P2025|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |28        |418       |-24       |0.02        |-0.0087   |29.24     |0                              
2020-01-17|MA003P2050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |294       |0         |0.00        |-0.0123   |28.62     |0                              
2020-01-17|MA003P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |529       |0         |0.00        |-0.0181   |28.01     |0                              
2020-01-17|MA003P2100|2.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |65        |526       |-30       |0.08        |-0.0260   |27.41     |0                              
2020-01-17|MA003P2125|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |2         |473       |-2        |0.01        |-0.0366   |26.84     |0                              
2020-01-17|MA003P2150|3.50      |3.00      |3.50      |2.00      |3.00      |3.00      |-0.50     |-0.50     |89        |229       |-74       |0.19        |-0.0509   |26.29     |0                              
2020-01-17|MA003P2175|5.00      |3.00      |4.00      |3.00      |4.00      |4.50      |-1.00     |-0.50     |73        |802       |50        |0.26        |-0.0713   |25.78     |0                              
2020-01-17|MA003P2200|7.00      |5.00      |8.00      |5.00      |6.50      |6.50      |-0.50     |-0.50     |143       |592       |-6        |0.95        |-0.0982   |25.30     |0                              
2020-01-17|MA003P2225|9.50      |52.00     |52.00     |7.00      |9.50      |9.50      |0.00      |0.00      |367       |529       |-50       |3.77        |-0.1329   |24.87     |0                              
2020-01-17|MA003P2250|12.50     |15.50     |16.50     |11.00     |16.00     |13.00     |3.50      |0.50      |458       |580       |31        |6.27        |-0.1765   |24.49     |0                              
2020-01-17|MA003P2275|16.50     |20.00     |22.00     |15.50     |20.00     |18.00     |3.50      |1.50      |277       |441       |-51       |5.13        |-0.2298   |24.19     |0                              
2020-01-17|MA003P2300|22.50     |31.00     |31.00     |20.00     |27.50     |24.50     |5.00      |2.00      |407       |336       |-83       |10.32       |-0.2924   |23.96     |0                              
2020-01-17|MA003P2325|29.50     |33.00     |39.50     |28.00     |39.50     |33.00     |10.00     |3.50      |190       |253       |-30       |6.10        |-0.3629   |23.81     |0                              
2020-01-17|MA003P2350|38.50     |50.50     |52.00     |36.50     |51.50     |43.50     |13.00     |5.00      |647       |315       |17        |29.88       |-0.4387   |23.77     |0                              
2020-01-17|MA003P2375|49.50     |55.00     |67.00     |47.50     |67.00     |56.00     |17.50     |6.50      |368       |289       |-5        |19.60       |-0.5161   |23.83     |0                              
2020-01-17|MA003P2400|62.50     |64.00     |80.00     |62.50     |80.00     |71.00     |17.50     |8.50      |44        |359       |-6        |3.09        |-0.5913   |23.99     |0                              
2020-01-17|MA003P2425|77.50     |78.00     |93.50     |78.00     |93.50     |87.50     |16.00     |10.00     |12        |184       |-10       |0.97        |-0.6609   |24.26     |0                              
2020-01-17|MA003P2450|94.00     |96.00     |96.00     |96.00     |96.00     |106.00    |2.00      |12.00     |10        |143       |0         |0.96        |-0.7228   |24.64     |0                              
2020-01-17|MA003P2475|112.00    |116.00    |135.00    |115.00    |135.00    |126.00    |23.00     |14.00     |52        |270       |-21       |6.33        |-0.7756   |25.10     |0                              
2020-01-17|MA003P2500|132.00    |0.00      |0.00      |0.00      |0.00      |147.00    |15.00     |15.00     |0         |156       |0         |0.00        |-0.8185   |25.65     |0                              
2020-01-17|MA003P2550|174.00    |205.00    |205.00    |205.00    |205.00    |192.00    |31.00     |18.00     |2         |20        |0         |0.41        |-0.8829   |26.92     |0                              
2020-01-17|MA003P2600|219.50    |0.00      |0.00      |0.00      |0.00      |239.00    |19.50     |19.50     |0         |16        |-3        |0.00        |-0.9230   |28.36     |3                              
2020-01-17|MA003P2650|266.50    |0.00      |0.00      |0.00      |0.00      |287.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9486   |29.88     |0                              
2020-01-17|MA004C1950|414.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.9623    |27.46     |0                              
2020-01-17|MA004C1975|390.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.9529    |27.00     |0                              
2020-01-17|MA004C2000|366.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.9404    |26.56     |0                              
2020-01-17|MA004C2025|342.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.9269    |26.13     |0                              
2020-01-17|MA004C2050|319.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.9088    |25.72     |0                              
2020-01-17|MA004C2075|296.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.8892    |25.33     |0                              
2020-01-17|MA004C2100|273.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.8647    |24.96     |0                              
2020-01-17|MA004C2125|251.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-48.50    |-48.50    |0         |6         |0         |0.00        |0.8370    |24.61     |0                              
2020-01-17|MA004C2150|228.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-47.00    |-47.00    |0         |18        |0         |0.00        |0.8053    |24.31     |0                              
2020-01-17|MA004C2175|208.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-46.00    |-46.00    |0         |27        |0         |0.00        |0.7683    |24.05     |0                              
2020-01-17|MA004C2200|187.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-44.00    |-44.00    |0         |21        |0         |0.00        |0.7282    |23.83     |0                              
2020-01-17|MA004C2225|168.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-42.00    |-42.00    |0         |15        |0         |0.00        |0.6835    |23.68     |0                              
2020-01-17|MA004C2250|150.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-39.50    |-39.50    |0         |51        |0         |0.00        |0.6357    |23.60     |0                              
2020-01-17|MA004C2275|132.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-37.00    |-37.00    |0         |45        |0         |0.00        |0.5861    |23.59     |0                              
2020-01-17|MA004C2300|117.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-34.00    |-34.00    |0         |36        |0         |0.00        |0.5351    |23.66     |0                              
2020-01-17|MA004C2325|102.50    |0.00      |0.00      |0.00      |0.00      |71.50     |-31.00    |-31.00    |0         |27        |0         |0.00        |0.4849    |23.80     |0                              
2020-01-17|MA004C2350|89.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-28.50    |-28.50    |0         |33        |0         |0.00        |0.4358    |24.02     |0                              
2020-01-17|MA004C2375|78.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-25.00    |-25.00    |0         |15        |0         |0.00        |0.3902    |24.30     |0                              
2020-01-17|MA004C2400|67.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-22.00    |-22.00    |0         |18        |0         |0.00        |0.3473    |24.65     |0                              
2020-01-17|MA004C2425|59.00     |45.50     |45.50     |33.00     |33.00     |39.50     |-26.00    |-19.50    |12        |18        |0         |0.51        |0.3085    |25.03     |0                              
2020-01-17|MA004C2450|51.00     |39.50     |39.50     |39.50     |39.50     |34.00     |-11.50    |-17.00    |3         |27        |-3        |0.12        |0.2733    |25.45     |0                              
2020-01-17|MA004C2475|44.50     |32.00     |33.00     |32.00     |33.00     |29.50     |-11.50    |-15.00    |9         |18        |-6        |0.29        |0.2421    |25.90     |0                              
2020-01-17|MA004C2500|38.50     |26.50     |26.50     |26.50     |26.50     |25.50     |-12.00    |-13.00    |3         |12        |-3        |0.08        |0.2139    |26.37     |0                              
2020-01-17|MA004C2550|30.00     |18.00     |19.00     |18.00     |19.00     |19.50     |-11.00    |-10.50    |4         |18        |-3        |0.08        |0.1670    |27.34     |0                              
2020-01-17|MA004P1950|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |19        |0         |0.00        |-0.0380   |27.46     |0                              
2020-01-17|MA004P1975|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0469   |27.00     |0                              
2020-01-17|MA004P2000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |36        |0         |0.00        |-0.0590   |26.56     |0                              
2020-01-17|MA004P2025|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |47        |0         |0.00        |-0.0720   |26.13     |0                              
2020-01-17|MA004P2050|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |52        |0         |0.00        |-0.0896   |25.72     |0                              
2020-01-17|MA004P2075|10.00     |10.00     |10.00     |10.00     |10.00     |11.50     |0.00      |1.50      |3         |21        |-3        |0.03        |-0.1088   |25.33     |0                              
2020-01-17|MA004P2100|12.00     |13.00     |13.50     |13.00     |13.50     |14.50     |1.50      |2.50      |9         |18        |-9        |0.12        |-0.1329   |24.96     |0                              
2020-01-17|MA004P2125|14.50     |17.00     |17.50     |17.00     |17.50     |18.00     |3.00      |3.50      |9         |33        |9         |0.16        |-0.1603   |24.61     |0                              
2020-01-17|MA004P2150|17.50     |21.50     |22.00     |21.50     |22.00     |22.50     |4.50      |5.00      |6         |21        |3         |0.13        |-0.1916   |24.31     |0                              
2020-01-17|MA004P2175|21.50     |0.00      |0.00      |0.00      |0.00      |27.50     |6.00      |6.00      |0         |15        |0         |0.00        |-0.2284   |24.05     |0                              
2020-01-17|MA004P2200|26.00     |34.00     |34.00     |34.00     |34.00     |34.00     |8.00      |8.00      |3         |24        |3         |0.10        |-0.2683   |23.83     |0                              
2020-01-17|MA004P2225|31.50     |34.50     |34.50     |32.00     |32.00     |41.50     |0.50      |10.00     |9         |21        |0         |0.33        |-0.3128   |23.68     |0                              
2020-01-17|MA004P2250|38.50     |39.50     |50.50     |39.50     |49.50     |50.50     |11.00     |12.00     |12        |21        |6         |0.57        |-0.3605   |23.60     |0                              
2020-01-17|MA004P2275|46.00     |0.00      |0.00      |0.00      |0.00      |61.00     |15.00     |15.00     |0         |15        |0         |0.00        |-0.4100   |23.59     |0                              
2020-01-17|MA004P2300|55.00     |0.00      |0.00      |0.00      |0.00      |73.00     |18.00     |18.00     |0         |24        |0         |0.00        |-0.4609   |23.66     |0                              
2020-01-17|MA004P2325|65.50     |0.00      |0.00      |0.00      |0.00      |86.50     |21.00     |21.00     |0         |6         |0         |0.00        |-0.5111   |23.80     |0                              
2020-01-17|MA004P2350|77.50     |0.00      |0.00      |0.00      |0.00      |101.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.5603   |24.02     |0                              
2020-01-17|MA004P2375|91.00     |0.00      |0.00      |0.00      |0.00      |117.50    |26.50     |26.50     |0         |15        |0         |0.00        |-0.6059   |24.30     |0                              
2020-01-17|MA004P2400|105.50    |0.00      |0.00      |0.00      |0.00      |135.00    |29.50     |29.50     |0         |18        |0         |0.00        |-0.6490   |24.65     |0                              
2020-01-17|MA004P2425|121.50    |0.00      |0.00      |0.00      |0.00      |154.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.6879   |25.03     |0                              
2020-01-17|MA004P2450|138.50    |0.00      |0.00      |0.00      |0.00      |173.50    |35.00     |35.00     |0         |9         |0         |0.00        |-0.7233   |25.45     |0                              
2020-01-17|MA004P2475|157.00    |0.00      |0.00      |0.00      |0.00      |194.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.7548   |25.90     |0                              
2020-01-17|MA004P2500|176.00    |0.00      |0.00      |0.00      |0.00      |215.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7831   |26.37     |0                              
2020-01-17|MA004P2550|217.00    |0.00      |0.00      |0.00      |0.00      |258.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.8306   |27.34     |0                              
2020-01-17|MA005C1975|365.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-22.50    |-22.50    |0         |93        |0         |0.00        |0.9272    |24.48     |0                              
2020-01-17|MA005C2000|342.50    |316.00    |316.00    |316.00    |316.00    |320.50    |-26.50    |-22.00    |4         |89        |0         |1.27        |0.9108    |24.25     |0                              
2020-01-17|MA005C2025|320.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-22.50    |-22.50    |0         |99        |0         |0.00        |0.8939    |24.04     |0                              
2020-01-17|MA005C2050|297.50    |261.00    |261.00    |261.00    |261.00    |276.00    |-36.50    |-21.50    |1         |250       |0         |0.26        |0.8724    |23.85     |0                              
2020-01-17|MA005C2075|276.00    |241.00    |241.00    |241.00    |241.00    |254.50    |-35.00    |-21.50    |4         |173       |4         |0.97        |0.8501    |23.68     |0                              
2020-01-17|MA005C2100|255.00    |254.00    |254.00    |205.50    |205.50    |234.00    |-49.50    |-21.00    |6         |199       |0         |1.43        |0.8232    |23.54     |0                              
2020-01-17|MA005C2125|234.50    |200.50    |200.50    |198.50    |198.50    |214.50    |-36.00    |-20.00    |15        |422       |15        |3.00        |0.7950    |23.43     |0                              
2020-01-17|MA005C2150|215.00    |177.50    |177.50    |169.00    |169.00    |195.50    |-46.00    |-19.50    |12        |766       |0         |2.12        |0.7629    |23.35     |0                              
2020-01-17|MA005C2175|196.50    |192.00    |192.00    |160.00    |160.00    |177.50    |-36.50    |-19.00    |56        |747       |-2        |9.37        |0.7292    |23.30     |0                              
2020-01-17|MA005C2200|178.50    |165.00    |176.00    |136.00    |136.00    |160.50    |-42.50    |-18.00    |104       |1,896     |-86       |15.91       |0.6926    |23.28     |0                              
2020-01-17|MA005C2225|162.00    |148.50    |152.00    |123.00    |123.00    |145.00    |-39.00    |-17.00    |15        |304       |1         |2.09        |0.6548    |23.30     |0                              
2020-01-17|MA005C2250|146.50    |130.50    |145.00    |111.00    |113.00    |130.00    |-33.50    |-16.50    |248       |952       |33        |32.14       |0.6155    |23.35     |0                              
2020-01-17|MA005C2275|131.50    |121.00    |130.00    |96.00     |100.00    |117.00    |-31.50    |-14.50    |305       |2,973     |-23       |34.69       |0.5757    |23.44     |0                              
2020-01-17|MA005C2300|118.50    |110.00    |116.50    |87.00     |88.50     |104.50    |-30.00    |-14.00    |551       |2,678     |98        |55.80       |0.5357    |23.56     |0                              
2020-01-17|MA005C2325|106.00    |93.50     |104.00    |78.50     |80.50     |93.50     |-25.50    |-12.50    |155       |890       |37        |14.43       |0.4964    |23.71     |0                              
2020-01-17|MA005C2350|94.50     |84.50     |95.00     |69.00     |69.00     |83.00     |-25.50    |-11.50    |312       |1,340     |33        |26.87       |0.4580    |23.89     |0                              
2020-01-17|MA005C2375|84.50     |79.50     |83.00     |61.50     |62.00     |74.00     |-22.50    |-10.50    |276       |1,163     |15        |20.26       |0.4212    |24.10     |0                              
2020-01-17|MA005C2400|75.50     |70.50     |75.00     |54.00     |54.50     |66.00     |-21.00    |-9.50     |665       |1,200     |73        |43.37       |0.3862    |24.34     |0                              
2020-01-17|MA005C2425|67.00     |62.00     |66.50     |47.50     |48.50     |58.50     |-18.50    |-8.50     |298       |826       |21        |16.64       |0.3530    |24.61     |0                              
2020-01-17|MA005C2450|59.50     |52.50     |59.50     |42.00     |43.50     |52.50     |-16.00    |-7.00     |212       |373       |20        |10.93       |0.3228    |24.89     |0                              
2020-01-17|MA005C2475|53.50     |47.00     |53.00     |38.00     |39.00     |46.50     |-14.50    |-7.00     |536       |2,416     |145       |24.16       |0.2935    |25.19     |0                              
2020-01-17|MA005C2500|47.00     |43.00     |46.50     |33.00     |34.50     |42.00     |-12.50    |-5.00     |310       |1,049     |19        |12.64       |0.2682    |25.51     |0                              
2020-01-17|MA005P1975|8.50      |8.50      |11.00     |8.00      |10.00     |8.50      |1.50      |0.00      |61        |1,101     |-19       |0.57        |-0.0714   |24.48     |0                              
2020-01-17|MA005P2000|10.50     |9.50      |12.50     |9.00      |12.00     |11.00     |1.50      |0.50      |46        |721       |-38       |0.50        |-0.0871   |24.25     |0                              
2020-01-17|MA005P2025|12.50     |14.00     |15.00     |11.50     |15.00     |13.00     |2.50      |0.50      |49        |855       |-25       |0.65        |-0.1034   |24.04     |0                              
2020-01-17|MA005P2050|15.00     |15.00     |19.00     |14.50     |18.50     |16.50     |3.50      |1.50      |47        |572       |-25       |0.82        |-0.1243   |23.85     |0                              
2020-01-17|MA005P2075|18.50     |18.50     |22.50     |18.50     |22.50     |20.00     |4.00      |1.50      |57        |1,123     |8         |1.08        |-0.1460   |23.68     |0                              
2020-01-17|MA005P2100|22.50     |22.00     |29.50     |21.50     |29.50     |24.50     |7.00      |2.00      |257       |1,452     |-171      |6.79        |-0.1724   |23.54     |0                              
2020-01-17|MA005P2125|27.00     |28.50     |34.00     |26.50     |33.50     |29.50     |6.50      |2.50      |26        |799       |-10       |0.82        |-0.2002   |23.43     |0                              
2020-01-17|MA005P2150|32.00     |34.00     |42.50     |32.00     |42.00     |35.50     |10.00     |3.50      |307       |1,684     |132       |12.23       |-0.2319   |23.35     |0                              
2020-01-17|MA005P2175|38.50     |42.00     |50.00     |38.00     |50.00     |42.50     |11.50     |4.00      |230       |505       |-57       |10.59       |-0.2653   |23.30     |0                              
2020-01-17|MA005P2200|45.50     |55.00     |61.00     |46.00     |58.00     |50.50     |12.50     |5.00      |718       |2,304     |-109      |37.31       |-0.3015   |23.28     |0                              
2020-01-17|MA005P2225|53.50     |59.00     |70.50     |53.50     |70.50     |59.50     |17.00     |6.00      |296       |646       |45        |17.83       |-0.3392   |23.30     |0                              
2020-01-17|MA005P2250|63.00     |71.50     |83.00     |63.00     |81.50     |69.50     |18.50     |6.50      |1,518     |622       |-594      |105.66      |-0.3783   |23.35     |0                              
2020-01-17|MA005P2275|73.00     |82.50     |96.00     |73.00     |93.00     |81.00     |20.00     |8.00      |661       |751       |-205      |54.25       |-0.4180   |23.44     |0                              
2020-01-17|MA005P2300|84.50     |95.50     |109.50    |84.50     |105.50    |93.50     |21.00     |9.00      |473       |570       |45        |45.87       |-0.4579   |23.56     |0                              
2020-01-17|MA005P2325|97.00     |102.50    |121.00    |97.50     |120.50    |107.00    |23.50     |10.00     |167       |757       |0         |17.68       |-0.4972   |23.71     |0                              
2020-01-17|MA005P2350|110.50    |123.00    |140.00    |111.50    |140.00    |122.00    |29.50     |11.50     |677       |1,246     |127       |80.19       |-0.5357   |23.89     |0                              
2020-01-17|MA005P2375|125.00    |131.00    |155.00    |125.50    |155.00    |137.50    |30.00     |12.50     |148       |437       |-12       |19.55       |-0.5726   |24.10     |0                              
2020-01-17|MA005P2400|141.00    |150.50    |160.50    |141.50    |160.50    |154.50    |19.50     |13.50     |85        |405       |-5        |12.47       |-0.6077   |24.34     |0                              
2020-01-17|MA005P2425|157.50    |162.50    |176.00    |162.50    |176.00    |172.00    |18.50     |14.50     |5         |226       |-4        |0.87        |-0.6411   |24.61     |0                              
2020-01-17|MA005P2450|175.00    |181.00    |181.00    |180.50    |180.50    |191.00    |5.50      |16.00     |3         |30        |-3        |0.54        |-0.6715   |24.89     |0                              
2020-01-17|MA005P2475|193.50    |202.50    |202.50    |202.50    |202.50    |209.50    |9.00      |16.00     |1         |101       |-1        |0.21        |-0.7011   |25.19     |0                              
2020-01-17|MA005P2500|212.00    |221.00    |221.00    |221.00    |221.00    |230.00    |9.00      |18.00     |2         |4         |2         |0.44        |-0.7266   |25.51     |0                              
2020-01-17|MA009C2025|266.50    |265.00    |265.00    |265.00    |265.00    |260.00    |-1.50     |-6.50     |2         |9         |0         |0.53        |0.7497    |21.42     |0                              
2020-01-17|MA009C2050|249.00    |247.00    |248.00    |247.00    |248.00    |242.50    |-1.00     |-6.50     |6         |11        |0         |1.49        |0.7248    |21.33     |0                              
2020-01-17|MA009C2075|232.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.50     |-6.50     |0         |19        |0         |0.00        |0.6990    |21.27     |0                              
2020-01-17|MA009C2100|216.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-6.50     |-6.50     |0         |32        |0         |0.00        |0.6731    |21.23     |0                              
2020-01-17|MA009C2125|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |105       |0         |0.00        |0.6453    |21.20     |0                              
2020-01-17|MA009C2150|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |67        |0         |0.00        |0.6177    |21.18     |0                              
2020-01-17|MA009C2175|172.50    |171.00    |171.00    |158.50    |158.50    |166.50    |-14.00    |-6.00     |29        |71        |11        |4.86        |0.5897    |21.17     |0                              
2020-01-17|MA009C2200|160.00    |154.00    |154.50    |146.00    |146.00    |154.00    |-14.00    |-6.00     |53        |99        |-22       |8.17        |0.5613    |21.17     |0                              
2020-01-17|MA009C2225|147.50    |142.00    |142.50    |140.00    |140.00    |141.50    |-7.50     |-6.00     |70        |92        |10        |9.90        |0.5331    |21.17     |0                              
2020-01-17|MA009C2250|135.50    |134.50    |134.50    |129.00    |129.00    |130.50    |-6.50     |-5.00     |25        |111       |5         |3.28        |0.5051    |21.18     |0                              
2020-01-17|MA009C2275|125.00    |119.50    |120.00    |113.50    |113.50    |120.00    |-11.50    |-5.00     |42        |57        |8         |4.96        |0.4774    |21.20     |0                              
2020-01-17|MA009C2300|114.50    |109.50    |110.00    |105.00    |105.00    |109.50    |-9.50     |-5.00     |26        |231       |1         |2.83        |0.4498    |21.21     |0                              
2020-01-17|MA009C2325|105.00    |103.50    |103.50    |99.00     |99.00     |100.50    |-6.00     |-4.50     |72        |137       |-12       |7.26        |0.4234    |21.23     |0                              
2020-01-17|MA009C2350|96.50     |95.50     |95.50     |85.00     |85.00     |92.00     |-11.50    |-4.50     |100       |293       |-3        |8.99        |0.3974    |21.25     |0                              
2020-01-17|MA009C2375|88.00     |84.00     |86.50     |82.50     |82.50     |83.50     |-5.50     |-4.50     |120       |233       |-21       |10.16       |0.3716    |21.27     |0                              
2020-01-17|MA009C2400|80.00     |77.50     |79.50     |71.50     |71.50     |76.50     |-8.50     |-3.50     |110       |140       |50        |8.35        |0.3477    |21.30     |0                              
2020-01-17|MA009C2425|73.00     |71.00     |71.00     |64.50     |64.50     |69.50     |-8.50     |-3.50     |36        |203       |0         |2.43        |0.3244    |21.33     |0                              
2020-01-17|MA009C2450|66.50     |60.50     |63.00     |60.50     |63.00     |63.00     |-3.50     |-3.50     |11        |84        |11        |0.69        |0.3012    |21.35     |0                              
2020-01-17|MA009P2025|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |96        |0         |0.00        |-0.2378   |21.42     |0                              
2020-01-17|MA009P2050|59.00     |62.00     |64.00     |62.00     |64.00     |61.50     |5.00      |2.50      |5         |60        |3         |0.32        |-0.2620   |21.33     |0                              
2020-01-17|MA009P2075|67.00     |69.50     |69.50     |69.50     |69.50     |69.50     |2.50      |2.50      |6         |64        |0         |0.42        |-0.2871   |21.27     |0                              
2020-01-17|MA009P2100|75.50     |75.00     |81.50     |74.00     |81.50     |77.50     |6.00      |2.00      |50        |119       |14        |3.79        |-0.3127   |21.23     |0                              
2020-01-17|MA009P2125|85.00     |85.00     |92.00     |83.50     |92.00     |87.50     |7.00      |2.50      |41        |109       |0         |3.56        |-0.3399   |21.20     |0                              
2020-01-17|MA009P2150|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |101       |0         |0.00        |-0.3672   |21.18     |0                              
2020-01-17|MA009P2175|105.50    |110.50    |111.00    |110.50    |110.50    |108.50    |5.00      |3.00      |45        |172       |-5        |4.98        |-0.3950   |21.17     |0                              
2020-01-17|MA009P2200|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |218       |0         |0.00        |-0.4231   |21.17     |0                              
2020-01-17|MA009P2225|129.50    |133.00    |135.00    |133.00    |135.00    |132.50    |5.50      |3.00      |28        |130       |-8        |3.74        |-0.4514   |21.17     |0                              
2020-01-17|MA009P2250|142.50    |146.50    |148.50    |145.50    |148.50    |146.00    |6.00      |3.50      |41        |127       |-1        |6.01        |-0.4793   |21.18     |0                              
2020-01-17|MA009P2275|156.50    |160.50    |160.50    |160.50    |160.50    |160.00    |4.00      |3.50      |10        |82        |10        |1.61        |-0.5071   |21.20     |0                              
2020-01-17|MA009P2300|170.50    |0.00      |0.00      |0.00      |0.00      |174.50    |4.00      |4.00      |0         |70        |0         |0.00        |-0.5350   |21.21     |0                              
2020-01-17|MA009P2325|185.50    |191.00    |191.00    |191.00    |191.00    |190.00    |5.50      |4.50      |10        |48        |0         |1.91        |-0.5616   |21.23     |0                              
2020-01-17|MA009P2350|201.50    |0.00      |0.00      |0.00      |0.00      |206.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.5878   |21.25     |0                              
2020-01-17|MA009P2375|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.6141   |21.27     |0                              
2020-01-17|MA009P2400|234.50    |0.00      |0.00      |0.00      |0.00      |240.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.6384   |21.30     |0                              
2020-01-17|MA009P2425|252.50    |0.00      |0.00      |0.00      |0.00      |257.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6623   |21.33     |0                              
2020-01-17|MA009P2450|270.50    |0.00      |0.00      |0.00      |0.00      |275.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6862   |21.35     |0                              
2020-01-17|MA011C2075|249.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6763    |21.62     |0                              
2020-01-17|MA011C2100|234.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.00     |-4.00     |0         |32        |0         |0.00        |0.6525    |21.62     |0                              
2020-01-17|MA011C2125|220.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.6291    |21.55     |0                              
2020-01-17|MA011C2150|205.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.6057    |21.49     |0                              
2020-01-17|MA011C2175|192.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.5815    |21.43     |0                              
2020-01-17|MA011C2200|179.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.50     |-3.50     |0         |14        |0         |0.00        |0.5574    |21.36     |0                              
2020-01-17|MA011C2225|166.50    |150.50    |150.50    |150.50    |150.50    |162.50    |-16.00    |-4.00     |3         |22        |0         |0.45        |0.5332    |21.30     |0                              
2020-01-17|MA011C2250|154.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.50     |-3.50     |0         |61        |0         |0.00        |0.5091    |21.24     |0                              
2020-01-17|MA011C2275|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |14        |0         |0.00        |0.4850    |21.18     |0                              
2020-01-17|MA011C2300|132.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.4610    |21.12     |0                              
2020-01-17|MA011C2325|122.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.4372    |21.05     |0                              
2020-01-17|MA011C2350|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |23        |0         |0.00        |0.4142    |20.99     |0                              
2020-01-17|MA011C2375|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.3912    |20.93     |0                              
2020-01-17|MA011C2400|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3681    |20.88     |0                              
2020-01-17|MA011C2425|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3469    |20.82     |0                              
2020-01-17|MA011C2450|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3257    |20.76     |0                              
2020-01-17|MA011P2075|88.50     |0.00      |0.00      |0.00      |0.00      |90.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3053   |21.62     |0                              
2020-01-17|MA011P2100|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3284   |21.62     |0                              
2020-01-17|MA011P2125|108.50    |0.00      |0.00      |0.00      |0.00      |110.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3514   |21.55     |0                              
2020-01-17|MA011P2150|118.00    |121.00    |121.00    |121.00    |121.00    |120.00    |3.00      |2.00      |3         |7         |3         |0.37        |-0.3746   |21.49     |0                              
2020-01-17|MA011P2175|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.3984   |21.43     |0                              
2020-01-17|MA011P2200|141.00    |141.00    |141.00    |141.00    |141.00    |143.00    |0.00      |2.00      |3         |12        |3         |0.43        |-0.4223   |21.36     |0                              
2020-01-17|MA011P2225|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.4466   |21.30     |0                              
2020-01-17|MA011P2250|165.00    |0.00      |0.00      |0.00      |0.00      |168.00    |3.00      |3.00      |0         |39        |0         |0.00        |-0.4706   |21.24     |0                              
2020-01-17|MA011P2275|178.50    |0.00      |0.00      |0.00      |0.00      |181.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4947   |21.18     |0                              
2020-01-17|MA011P2300|192.50    |0.00      |0.00      |0.00      |0.00      |195.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5191   |21.12     |0                              
2020-01-17|MA011P2325|206.50    |216.50    |216.50    |216.50    |216.50    |209.50    |10.00     |3.00      |3         |12        |3         |0.65        |-0.5431   |21.05     |0                              
2020-01-17|MA011P2350|222.00    |233.00    |233.00    |233.00    |233.00    |225.00    |11.00     |3.00      |3         |12        |3         |0.70        |-0.5663   |20.99     |0                              
2020-01-17|MA011P2375|237.50    |250.00    |250.00    |247.50    |247.50    |240.50    |10.00     |3.00      |6         |19        |6         |1.50        |-0.5899   |20.93     |0                              
2020-01-17|MA011P2400|253.00    |0.00      |0.00      |0.00      |0.00      |256.50    |3.50      |3.50      |0         |16        |0         |0.00        |-0.6136   |20.88     |0                              
2020-01-17|MA011P2425|270.00    |0.00      |0.00      |0.00      |0.00      |273.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.6353   |20.82     |0                              
2020-01-17|MA011P2450|287.50    |0.00      |0.00      |0.00      |0.00      |291.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.6572   |20.76     |0                              
2020-01-17|RM005C2100|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.8593    |15.01     |0                              
2020-01-17|RM005C2125|153.50    |146.00    |146.00    |146.00    |146.00    |147.50    |-7.50     |-6.00     |10        |30        |10        |1.46        |0.8178    |14.95     |0                              
2020-01-17|RM005C2150|134.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.7692    |14.96     |0                              
2020-01-17|RM005C2175|116.00    |116.00    |116.00    |108.50    |109.50    |110.50    |-6.50     |-5.50     |48        |21        |10        |5.32        |0.7146    |15.03     |0                              
2020-01-17|RM005C2200|99.00     |101.00    |101.00    |89.00     |92.50     |94.50     |-6.50     |-4.50     |54        |44        |22        |5.07        |0.6553    |15.15     |0                              
2020-01-17|RM005C2225|84.50     |89.00     |89.00     |79.50     |79.50     |80.00     |-5.00     |-4.50     |41        |96        |1         |3.32        |0.5933    |15.32     |0                              
2020-01-17|RM005C2250|71.50     |69.50     |72.00     |63.00     |64.50     |68.00     |-7.00     |-3.50     |81        |73        |25        |5.35        |0.5307    |15.52     |0                              
2020-01-17|RM005C2275|60.00     |62.50     |62.50     |53.00     |60.50     |57.00     |0.50      |-3.00     |194       |502       |136       |11.51       |0.4701    |15.76     |0                              
2020-01-17|RM005C2300|50.00     |50.00     |53.00     |44.00     |49.50     |47.50     |-0.50     |-2.50     |614       |588       |7         |29.28       |0.4126    |16.02     |0                              
2020-01-17|RM005C2325|41.50     |42.00     |44.50     |37.00     |40.50     |39.50     |-1.00     |-2.00     |335       |241       |177       |14.06       |0.3589    |16.30     |0                              
2020-01-17|RM005C2350|34.50     |36.00     |36.00     |30.50     |33.00     |33.50     |-1.50     |-1.00     |244       |174       |103       |7.98        |0.3114    |16.59     |0                              
2020-01-17|RM005C2375|28.50     |29.00     |30.50     |25.50     |27.50     |27.50     |-1.00     |-1.00     |125       |137       |53        |3.36        |0.2681    |16.90     |0                              
2020-01-17|RM005C2400|24.00     |25.00     |26.50     |20.50     |23.50     |23.00     |-0.50     |-1.00     |1,130     |858       |424       |25.36       |0.2298    |17.21     |0                              
2020-01-17|RM005C2425|19.00     |19.50     |21.50     |17.50     |18.50     |19.50     |-0.50     |0.50      |566       |250       |250       |11.08       |0.1972    |17.52     |0                              
2020-01-17|RM005P2100|11.50     |10.50     |12.50     |10.00     |11.00     |11.00     |-0.50     |-0.50     |510       |377       |183       |5.86        |-0.1372   |15.01     |0                              
2020-01-17|RM005P2125|15.50     |15.00     |16.50     |13.50     |14.50     |15.50     |-1.00     |0.00      |490       |342       |313       |7.76        |-0.1778   |14.95     |0                              
2020-01-17|RM005P2150|21.00     |20.00     |22.00     |18.50     |18.50     |21.00     |-2.50     |0.00      |890       |548       |460       |18.59       |-0.2257   |14.96     |0                              
2020-01-17|RM005P2175|27.50     |27.00     |30.00     |25.00     |26.00     |28.00     |-1.50     |0.50      |92        |108       |28        |2.54        |-0.2798   |15.03     |0                              
2020-01-17|RM005P2200|35.50     |33.50     |38.50     |33.50     |34.00     |37.00     |-1.50     |1.50      |87        |68        |17        |3.20        |-0.3387   |15.15     |0                              
2020-01-17|RM005P2225|45.50     |45.50     |50.00     |42.50     |43.50     |47.50     |-2.00     |2.00      |420       |315       |-120      |18.83       |-0.4005   |15.32     |0                              
2020-01-17|RM005P2250|57.50     |57.00     |63.00     |54.50     |54.50     |60.00     |-3.00     |2.50      |121       |270       |64        |7.08        |-0.4630   |15.52     |0                              
2020-01-17|RM005P2275|70.50     |72.00     |77.50     |69.00     |69.00     |74.00     |-1.50     |3.50      |87        |65        |51        |6.34        |-0.5236   |15.76     |0                              
2020-01-17|RM005P2300|85.50     |88.50     |94.00     |86.50     |94.00     |89.50     |8.50      |4.00      |44        |74        |6         |3.92        |-0.5812   |16.02     |0                              
2020-01-17|RM005P2325|102.00    |103.50    |111.00    |103.50    |111.00    |106.50    |9.00      |4.50      |80        |112       |30        |8.44        |-0.6351   |16.30     |0                              
2020-01-17|RM005P2350|120.00    |124.50    |124.50    |124.50    |124.50    |124.50    |4.50      |4.50      |12        |13        |8         |1.50        |-0.6830   |16.59     |0                              
2020-01-17|RM005P2375|139.00    |144.50    |144.50    |144.50    |144.50    |144.00    |5.50      |5.00      |12        |54        |12        |1.74        |-0.7266   |16.90     |0                              
2020-01-17|RM005P2400|159.50    |164.50    |164.50    |164.50    |164.50    |164.00    |5.00      |4.50      |2         |14        |2         |0.33        |-0.7655   |17.21     |0                              
2020-01-17|RM005P2425|179.50    |186.00    |188.50    |186.00    |188.50    |185.50    |9.00      |6.00      |4         |4         |4         |0.75        |-0.7985   |17.52     |0                              
2020-01-17|RM007C2125|177.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7782    |14.52     |0                              
2020-01-17|RM007C2150|158.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7380    |14.52     |0                              
2020-01-17|RM007C2175|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6928    |14.59     |0                              
2020-01-17|RM007C2200|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6462    |14.70     |0                              
2020-01-17|RM007C2225|110.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5984    |14.87     |0                              
2020-01-17|RM007C2250|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5504    |15.08     |0                              
2020-01-17|RM007C2275|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5038    |15.31     |0                              
2020-01-17|RM007C2300|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4591    |15.58     |0                              
2020-01-17|RM007C2325|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4170    |15.87     |0                              
2020-01-17|RM007C2350|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3778    |16.17     |0                              
2020-01-17|RM007C2375|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3418    |16.48     |0                              
2020-01-17|RM007C2400|45.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3089    |16.80     |0                              
2020-01-17|RM007C2425|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.2786    |17.12     |0                              
2020-01-17|RM007P2125|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2135   |14.52     |0                              
2020-01-17|RM007P2150|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2530   |14.52     |0                              
2020-01-17|RM007P2175|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2973   |14.59     |0                              
2020-01-17|RM007P2200|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3433   |14.70     |0                              
2020-01-17|RM007P2225|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3908   |14.87     |0                              
2020-01-17|RM007P2250|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.4386   |15.08     |0                              
2020-01-17|RM007P2275|83.50     |0.00      |0.00      |0.00      |0.00      |86.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.4852   |15.31     |0                              
2020-01-17|RM007P2300|98.50     |0.00      |0.00      |0.00      |0.00      |102.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5300   |15.58     |0                              
2020-01-17|RM007P2325|113.50    |0.00      |0.00      |0.00      |0.00      |118.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5723   |15.87     |0                              
2020-01-17|RM007P2350|130.50    |0.00      |0.00      |0.00      |0.00      |135.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6118   |16.17     |0                              
2020-01-17|RM007P2375|148.50    |0.00      |0.00      |0.00      |0.00      |154.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6482   |16.48     |0                              
2020-01-17|RM007P2400|167.50    |0.00      |0.00      |0.00      |0.00      |173.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6816   |16.80     |0                              
2020-01-17|RM007P2425|186.50    |0.00      |0.00      |0.00      |0.00      |192.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7125   |17.12     |0                              
2020-01-17|RM009C2150|187.00    |184.00    |184.00    |180.50    |180.50    |180.50    |-6.50     |-6.50     |2         |4         |0         |0.37        |0.7448    |14.07     |0                              
2020-01-17|RM009C2175|170.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.7074    |14.08     |0                              
2020-01-17|RM009C2200|153.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6689    |14.16     |0                              
2020-01-17|RM009C2225|139.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6278    |14.30     |0                              
2020-01-17|RM009C2250|125.00    |125.00    |125.50    |118.00    |118.00    |120.00    |-7.00     |-5.00     |51        |54        |51        |6.14        |0.5873    |14.48     |0                              
2020-01-17|RM009C2275|113.00    |110.00    |110.00    |106.50    |106.50    |108.50    |-6.50     |-4.50     |40        |53        |40        |4.33        |0.5468    |14.71     |0                              
2020-01-17|RM009C2300|101.50    |103.50    |103.50    |100.00    |100.00    |98.00     |-1.50     |-3.50     |78        |59        |36        |7.90        |0.5078    |14.97     |0                              
2020-01-17|RM009C2325|92.00     |91.50     |91.50     |88.00     |88.00     |89.00     |-4.00     |-3.00     |40        |42        |0         |3.63        |0.4706    |15.25     |0                              
2020-01-17|RM009C2350|82.50     |82.50     |82.50     |82.50     |82.50     |80.50     |0.00      |-2.00     |15        |10        |0         |1.24        |0.4351    |15.55     |0                              
2020-01-17|RM009C2375|75.00     |77.00     |77.00     |72.00     |75.00     |73.50     |0.00      |-1.50     |104       |86        |82        |7.73        |0.4027    |15.86     |0                              
2020-01-17|RM009C2400|68.00     |69.50     |69.50     |65.50     |66.50     |66.50     |-1.50     |-1.50     |95        |55        |45        |6.43        |0.3718    |16.18     |0                              
2020-01-17|RM009C2425|62.00     |62.50     |63.50     |60.00     |63.50     |61.00     |1.50      |-1.00     |102       |58        |26        |6.28        |0.3437    |16.50     |0                              
2020-01-17|RM009C2450|56.50     |57.50     |59.00     |56.00     |57.00     |56.00     |0.50      |-0.50     |134       |225       |106       |7.57        |0.3179    |16.82     |0                              
2020-01-17|RM009P2150|38.50     |36.00     |36.50     |32.00     |33.00     |36.50     |-5.50     |-2.00     |143       |297       |84        |4.99        |-0.2429   |14.07     |0                              
2020-01-17|RM009P2175|46.00     |41.50     |43.50     |40.50     |40.50     |44.00     |-5.50     |-2.00     |47        |38        |17        |1.95        |-0.2791   |14.08     |0                              
2020-01-17|RM009P2200|54.00     |50.50     |52.50     |50.50     |52.50     |52.50     |-1.50     |-1.50     |20        |14        |11        |1.04        |-0.3170   |14.16     |0                              
2020-01-17|RM009P2225|64.50     |61.00     |61.00     |61.00     |61.00     |63.50     |-3.50     |-1.00     |10        |11        |10        |0.61        |-0.3573   |14.30     |0                              
2020-01-17|RM009P2250|75.00     |73.50     |76.00     |73.00     |76.00     |74.50     |1.00      |-0.50     |106       |107       |96        |7.84        |-0.3975   |14.48     |0                              
2020-01-17|RM009P2275|87.50     |87.00     |87.50     |86.50     |87.00     |88.00     |-0.50     |0.50      |7         |70        |2         |0.61        |-0.4377   |14.71     |0                              
2020-01-17|RM009P2300|100.50    |96.50     |99.00     |96.00     |98.50     |102.00    |-2.00     |1.50      |187       |173       |147       |18.19       |-0.4767   |14.97     |0                              
2020-01-17|RM009P2325|115.50    |0.00      |0.00      |0.00      |0.00      |117.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5139   |15.25     |0                              
2020-01-17|RM009P2350|131.00    |0.00      |0.00      |0.00      |0.00      |133.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5498   |15.55     |0                              
2020-01-17|RM009P2375|148.00    |0.00      |0.00      |0.00      |0.00      |151.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5824   |15.86     |0                              
2020-01-17|RM009P2400|165.50    |0.00      |0.00      |0.00      |0.00      |169.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6138   |16.18     |0                              
2020-01-17|RM009P2425|184.00    |0.00      |0.00      |0.00      |0.00      |188.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6424   |16.50     |0                              
2020-01-17|RM009P2450|203.50    |0.00      |0.00      |0.00      |0.00      |207.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6688   |16.82     |0                              
2020-01-17|SR003C4400|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |1.0000    |19.39     |0                              
2020-01-17|SR003C4500|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |1.0000    |19.39     |0                              
2020-01-17|SR003C4600|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |19.39     |0                              
2020-01-17|SR003C4700|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |19.39     |0                              
2020-01-17|SR003C4800|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-22.50    |-22.50    |0         |5         |0         |0.00        |1.0000    |19.39     |0                              
2020-01-17|SR003C4900|969.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |1.0000    |19.39     |0                              
2020-01-17|SR003C5000|869.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |1.0000    |19.39     |0                              
2020-01-17|SR003C5100|770.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |1.0000    |19.39     |0                              
2020-01-17|SR003C5200|670.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-23.00    |-23.00    |0         |113       |0         |0.00        |0.9986    |19.39     |0                              
2020-01-17|SR003C5300|570.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-23.00    |-23.00    |0         |96        |0         |0.00        |0.9890    |19.39     |0                              
2020-01-17|SR003C5400|471.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-23.50    |-23.50    |0         |143       |0         |0.00        |0.9879    |15.90     |0                              
2020-01-17|SR003C5500|372.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-23.50    |-23.50    |0         |278       |0         |0.00        |0.9731    |14.09     |0                              
2020-01-17|SR003C5600|276.00    |260.00    |266.50    |245.00    |250.00    |253.50    |-26.00    |-22.50    |54        |599       |-14       |13.63       |0.9193    |13.68     |0                              
2020-01-17|SR003C5700|189.00    |167.00    |172.50    |158.00    |170.00    |169.00    |-19.00    |-20.00    |58        |234       |-13       |9.65        |0.7918    |14.01     |0                              
2020-01-17|SR003C5800|119.00    |95.00     |98.50     |91.00     |98.50     |103.50    |-20.50    |-15.50    |65        |571       |9         |6.24        |0.6009    |14.66     |0                              
2020-01-17|SR003C5900|71.00     |55.00     |59.50     |46.00     |47.00     |58.50     |-24.00    |-12.50    |210       |907       |-13       |11.03       |0.4050    |15.43     |0                              
2020-01-17|SR003C6000|40.50     |32.00     |32.00     |22.00     |22.00     |31.50     |-18.50    |-9.00     |538       |627       |48        |15.30       |0.2485    |16.25     |0                              
2020-01-17|SR003C6100|23.00     |17.00     |17.00     |13.00     |13.00     |16.50     |-10.00    |-6.50     |407       |434       |-144      |6.02        |0.1424    |17.07     |0                              
2020-01-17|SR003C6200|13.00     |10.50     |10.50     |5.50      |6.50      |8.00      |-6.50     |-5.00     |397       |491       |8         |3.40        |0.0774    |17.87     |0                              
2020-01-17|SR003C6300|7.00      |6.50      |7.50      |4.50      |4.50      |4.00      |-2.50     |-3.00     |288       |750       |68        |1.77        |0.0410    |18.65     |0                              
2020-01-17|SR003C6400|4.00      |4.50      |5.00      |3.00      |3.00      |2.00      |-1.00     |-2.00     |311       |531       |112       |1.29        |0.0212    |19.40     |0                              
2020-01-17|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |19.39     |0                              
2020-01-17|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |19.39     |0                              
2020-01-17|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |19.39     |0                              
2020-01-17|SR003P4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |117       |0         |0.00        |0.0000    |19.39     |0                              
2020-01-17|SR003P4800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0000    |19.39     |0                              
2020-01-17|SR003P4900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |165       |0         |0.00        |0.0000    |19.39     |0                              
2020-01-17|SR003P5000|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |328       |0         |0.00        |-0.0002   |19.39     |0                              
2020-01-17|SR003P5100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |228       |-1        |0.00        |-0.0009   |19.39     |0                              
2020-01-17|SR003P5200|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |19        |165       |-18       |0.02        |-0.0036   |19.39     |0                              
2020-01-17|SR003P5300|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |6         |292       |-6        |0.01        |-0.0120   |19.39     |0                              
2020-01-17|SR003P5400|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |50        |495       |2         |0.07        |-0.0130   |15.90     |0                              
2020-01-17|SR003P5500|3.50      |3.50      |3.50      |2.50      |3.00      |2.00      |-0.50     |-1.50     |218       |514       |56        |0.66        |-0.0272   |14.09     |0                              
2020-01-17|SR003P5600|7.00      |9.50      |10.50     |6.50      |8.00      |6.50      |1.00      |-0.50     |457       |1,067     |83        |3.79        |-0.0800   |13.68     |0                              
2020-01-17|SR003P5700|20.00     |25.00     |26.00     |18.00     |21.00     |22.00     |1.00      |2.00      |107       |425       |-23       |2.38        |-0.2069   |14.01     |0                              
2020-01-17|SR003P5800|50.50     |59.50     |61.50     |45.00     |51.00     |56.50     |0.50      |6.00      |378       |425       |115       |21.20       |-0.3974   |14.66     |0                              
2020-01-17|SR003P5900|102.00    |108.00    |119.00    |97.00     |105.00    |111.50    |3.00      |9.50      |106       |110       |-23       |11.78       |-0.5933   |15.43     |0                              
2020-01-17|SR003P6000|171.50    |185.50    |188.00    |185.50    |188.00    |184.50    |16.50     |13.00     |45        |85        |10        |8.37        |-0.7501   |16.25     |0                              
2020-01-17|SR003P6100|253.50    |273.50    |273.50    |273.50    |273.50    |269.00    |20.00     |15.50     |10        |73        |10        |2.74        |-0.8565   |17.07     |0                              
2020-01-17|SR003P6200|343.50    |368.00    |368.00    |368.00    |368.00    |361.00    |24.50     |17.50     |10        |51        |10        |3.68        |-0.9220   |17.87     |0                              
2020-01-17|SR003P6300|437.50    |0.00      |0.00      |0.00      |0.00      |456.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9590   |18.65     |0                              
2020-01-17|SR003P6400|534.50    |0.00      |0.00      |0.00      |0.00      |554.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9795   |19.40     |0                              
2020-01-17|SR005C4200|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-18.50    |-18.50    |0         |11        |0         |0.00        |1.0000    |29.63     |0                              
2020-01-17|SR005C4300|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9993    |28.66     |0                              
2020-01-17|SR005C4400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9967    |27.67     |0                              
2020-01-17|SR005C4500|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-20.00    |-20.00    |0         |10        |0         |0.00        |0.9921    |26.68     |0                              
2020-01-17|SR005C4600|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-20.00    |-20.00    |0         |186       |0         |0.00        |0.9870    |25.68     |0                              
2020-01-17|SR005C4700|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-20.00    |-20.00    |0         |193       |0         |0.00        |0.9803    |24.66     |0                              
2020-01-17|SR005C4800|1,070.50  |1,063.00  |1,063.00  |1,046.50  |1,046.50  |1,051.00  |-24.00    |-19.50    |48        |115       |12        |50.69       |0.9726    |23.63     |0                              
2020-01-17|SR005C4900|971.50    |0.00      |0.00      |0.00      |0.00      |953.50    |-18.00    |-18.00    |0         |416       |0         |0.00        |0.9621    |22.59     |0                              
2020-01-17|SR005C5000|873.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-17.00    |-17.00    |0         |227       |0         |0.00        |0.9500    |21.53     |0                              
2020-01-17|SR005C5100|775.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-15.50    |-15.50    |0         |337       |0         |0.00        |0.9334    |20.46     |0                              
2020-01-17|SR005C5200|678.50    |653.00    |653.00    |653.00    |653.00    |665.50    |-25.50    |-13.00    |10        |705       |0         |6.53        |0.9123    |19.39     |0                              
2020-01-17|SR005C5300|584.00    |559.00    |574.50    |555.50    |565.50    |572.00    |-18.50    |-12.00    |50        |1,066     |0         |28.21       |0.8854    |18.31     |0                              
2020-01-17|SR005C5400|492.50    |469.00    |489.50    |457.50    |475.00    |481.00    |-17.50    |-11.50    |51        |785       |9         |24.13       |0.8499    |17.26     |0                              
2020-01-17|SR005C5500|406.50    |380.00    |387.50    |374.00    |385.50    |393.50    |-21.00    |-13.00    |70        |2,095     |-3        |26.84       |0.8014    |16.28     |0                              
2020-01-17|SR005C5600|327.50    |301.50    |318.50    |293.50    |298.50    |312.00    |-29.00    |-15.50    |245       |3,014     |-4        |74.05       |0.7375    |15.43     |0                              
2020-01-17|SR005C5700|257.50    |227.50    |242.00    |221.00    |226.00    |239.50    |-31.50    |-18.00    |211       |4,949     |-37       |48.50       |0.6550    |14.83     |0                              
2020-01-17|SR005C5800|199.00    |170.00    |181.50    |164.00    |173.50    |179.00    |-25.50    |-20.00    |472       |5,980     |-113      |81.79       |0.5578    |14.58     |0                              
2020-01-17|SR005C5900|151.00    |131.50    |138.00    |121.00    |126.00    |132.50    |-25.00    |-18.50    |537       |2,828     |-61       |69.25       |0.4573    |14.72     |0                              
2020-01-17|SR005C6000|113.00    |96.50     |103.00    |91.00     |94.00     |98.50     |-19.00    |-14.50    |1,065     |4,689     |142       |103.56      |0.3657    |15.18     |0                              
2020-01-17|SR005C6100|83.50     |70.50     |76.50     |67.50     |71.00     |74.50     |-12.50    |-9.00     |428       |2,998     |88        |31.14       |0.2897    |15.83     |0                              
2020-01-17|SR005C6200|61.00     |52.50     |58.00     |51.50     |54.00     |57.50     |-7.00     |-3.50     |308       |2,849     |4         |16.99       |0.2300    |16.58     |0                              
2020-01-17|SR005C6300|45.00     |40.50     |44.00     |40.00     |40.50     |45.50     |-4.50     |0.50      |367       |2,548     |-24       |15.29       |0.1838    |17.37     |0                              
2020-01-17|SR005C6400|32.50     |31.50     |34.00     |30.50     |31.50     |36.00     |-1.00     |3.50      |570       |1,370     |216       |18.48       |0.1477    |18.17     |0                              
2020-01-17|SR005P4200|6.00      |1.00      |2.00      |1.00      |1.50      |1.50      |-4.50     |-4.50     |174       |691       |-7        |0.27        |-0.0059   |29.63     |0                              
2020-01-17|SR005P4300|6.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.50     |-4.50     |0         |382       |0         |0.00        |-0.0079   |28.66     |0                              
2020-01-17|SR005P4400|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |341       |0         |0.00        |-0.0103   |27.67     |0                              
2020-01-17|SR005P4500|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |298       |0         |0.00        |-0.0136   |26.68     |0                              
2020-01-17|SR005P4600|9.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.50     |-4.50     |0         |512       |0         |0.00        |-0.0176   |25.68     |0                              
2020-01-17|SR005P4700|9.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-4.00     |-3.50     |9         |803       |-9        |0.05        |-0.0231   |24.66     |0                              
2020-01-17|SR005P4800|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |1,728     |0         |0.00        |-0.0297   |23.63     |0                              
2020-01-17|SR005P4900|11.50     |8.00      |11.50     |7.50      |10.00     |10.00     |-1.50     |-1.50     |166       |5,132     |19        |1.65        |-0.0391   |22.59     |0                              
2020-01-17|SR005P5000|13.00     |13.50     |14.50     |12.50     |13.50     |12.50     |0.50      |-0.50     |103       |3,527     |71        |1.41        |-0.0502   |21.53     |0                              
2020-01-17|SR005P5100|15.00     |20.50     |20.50     |18.00     |19.00     |16.50     |4.00      |1.50      |117       |8,859     |5         |2.23        |-0.0657   |20.46     |0                              
2020-01-17|SR005P5200|17.50     |27.00     |28.00     |22.00     |26.00     |21.50     |8.50      |4.00      |140       |11,360    |43        |3.56        |-0.0858   |19.39     |0                              
2020-01-17|SR005P5300|23.00     |32.00     |33.50     |30.50     |32.00     |27.50     |9.00      |4.50      |411       |7,401     |135       |12.93       |-0.1117   |18.31     |0                              
2020-01-17|SR005P5400|31.00     |40.50     |41.00     |38.00     |40.00     |36.50     |9.00      |5.50      |1,360     |5,485     |818       |53.60       |-0.1464   |17.26     |0                              
2020-01-17|SR005P5500|44.50     |51.00     |52.50     |47.50     |50.50     |49.00     |6.00      |4.50      |523       |2,962     |12        |26.03       |-0.1940   |16.28     |0                              
2020-01-17|SR005P5600|65.00     |70.00     |71.00     |66.00     |69.00     |66.50     |4.00      |1.50      |236       |2,272     |-6        |16.20       |-0.2571   |15.43     |0                              
2020-01-17|SR005P5700|94.50     |99.50     |102.50    |90.00     |97.00     |93.50     |2.50      |-1.00     |301       |1,397     |24        |29.61       |-0.3390   |14.83     |0                              
2020-01-17|SR005P5800|135.50    |140.00    |145.00    |128.00    |138.00    |132.50    |2.50      |-3.00     |333       |1,092     |-3        |45.71       |-0.4359   |14.58     |0                              
2020-01-17|SR005P5900|186.50    |191.50    |201.00    |183.50    |193.00    |185.50    |6.50      |-1.00     |345       |1,563     |35        |65.93       |-0.5364   |14.72     |0                              
2020-01-17|SR005P6000|248.00    |258.00    |263.50    |245.50    |252.00    |250.50    |4.00      |2.50      |86        |399       |1         |22.02       |-0.6283   |15.18     |0                              
2020-01-17|SR005P6100|318.00    |336.00    |338.50    |322.50    |332.50    |326.00    |14.50     |8.00      |80        |275       |10        |26.56       |-0.7048   |15.83     |0                              
2020-01-17|SR005P6200|395.00    |412.00    |422.00    |403.00    |415.00    |408.50    |20.00     |13.50     |190       |206       |110       |78.26       |-0.7652   |16.58     |0                              
2020-01-17|SR005P6300|478.50    |0.00      |0.00      |0.00      |0.00      |496.00    |17.50     |17.50     |0         |31        |0         |0.00        |-0.8122   |17.37     |0                              
2020-01-17|SR005P6400|566.00    |600.00    |600.00    |594.00    |597.00    |586.00    |31.00     |20.00     |27        |47        |27        |16.12       |-0.8491   |18.17     |0                              
2020-01-17|SR009C4800|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9587    |16.91     |0                              
2020-01-17|SR009C4900|991.00    |0.00      |0.00      |0.00      |0.00      |974.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.9415    |16.41     |0                              
2020-01-17|SR009C5000|897.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9211    |15.96     |0                              
2020-01-17|SR009C5100|806.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-17.00    |-17.00    |0         |81        |0         |0.00        |0.8965    |15.57     |0                              
2020-01-17|SR009C5200|718.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-17.50    |-17.50    |0         |1,610     |0         |0.00        |0.8647    |15.24     |0                              
2020-01-17|SR009C5300|634.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-18.00    |-18.00    |0         |1,284     |0         |0.00        |0.8270    |14.98     |0                              
2020-01-17|SR009C5400|554.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-18.00    |-18.00    |0         |186       |0         |0.00        |0.7830    |14.79     |0                              
2020-01-17|SR009C5500|480.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-18.00    |-18.00    |0         |206       |0         |0.00        |0.7327    |14.65     |0                              
2020-01-17|SR009C5600|412.00    |391.50    |391.50    |391.50    |391.50    |394.50    |-20.50    |-17.50    |10        |364       |-10       |3.92        |0.6761    |14.57     |0                              
2020-01-17|SR009C5700|350.50    |338.00    |338.00    |338.00    |338.00    |334.00    |-12.50    |-16.50    |5         |395       |0         |1.69        |0.6156    |14.54     |0                              
2020-01-17|SR009C5800|295.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-15.50    |-15.50    |0         |870       |0         |0.00        |0.5534    |14.56     |0                              
2020-01-17|SR009C5900|246.50    |234.50    |239.50    |228.50    |229.50    |232.50    |-17.00    |-14.00    |117       |481       |-44       |27.28       |0.4912    |14.61     |0                              
2020-01-17|SR009C6000|205.00    |196.00    |196.00    |186.00    |186.50    |191.50    |-18.50    |-13.50    |44        |250       |-23       |8.48        |0.4305    |14.69     |0                              
2020-01-17|SR009C6100|170.00    |158.50    |159.50    |153.00    |153.50    |157.50    |-16.50    |-12.50    |46        |594       |1         |7.16        |0.3736    |14.79     |0                              
2020-01-17|SR009C6200|139.50    |130.00    |130.00    |126.50    |126.50    |129.00    |-13.00    |-10.50    |11        |199       |3         |1.41        |0.3213    |14.92     |0                              
2020-01-17|SR009C6300|113.50    |109.50    |109.50    |108.00    |108.00    |105.00    |-5.50     |-8.50     |20        |192       |10        |2.18        |0.2735    |15.05     |0                              
2020-01-17|SR009C6400|93.50     |90.00     |91.50     |82.00     |84.00     |85.00     |-9.50     |-8.50     |388       |452       |185       |33.61       |0.2311    |15.21     |0                              
2020-01-17|SR009P4800|14.50     |12.50     |12.50     |10.00     |10.00     |15.00     |-4.50     |0.50      |13        |472       |0         |0.16        |-0.0467   |16.91     |0                              
2020-01-17|SR009P4900|19.50     |17.50     |17.50     |17.00     |17.50     |20.00     |-2.00     |0.50      |73        |1,187     |37        |1.28        |-0.0608   |16.41     |0                              
2020-01-17|SR009P5000|26.00     |22.50     |23.50     |22.50     |23.50     |26.00     |-2.50     |0.00      |22        |1,013     |18        |0.51        |-0.0781   |15.96     |0                              
2020-01-17|SR009P5100|34.50     |32.50     |32.50     |31.00     |31.00     |34.00     |-3.50     |-0.50     |8         |554       |0         |0.26        |-0.0998   |15.57     |0                              
2020-01-17|SR009P5200|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |649       |0         |0.00        |-0.1288   |15.24     |0                              
2020-01-17|SR009P5300|61.50     |59.50     |62.00     |58.50     |61.50     |60.00     |0.00      |-1.50     |166       |395       |18        |10.00       |-0.1640   |14.98     |0                              
2020-01-17|SR009P5400|80.50     |79.00     |82.00     |79.00     |82.00     |79.50     |1.50      |-1.00     |28        |310       |10        |2.25        |-0.2059   |14.79     |0                              
2020-01-17|SR009P5500|104.50    |103.50    |103.50    |103.50    |103.50    |103.50    |-1.00     |-1.00     |10        |249       |0         |1.04        |-0.2545   |14.65     |0                              
2020-01-17|SR009P5600|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.3098   |14.57     |0                              
2020-01-17|SR009P5700|172.50    |173.50    |173.50    |173.50    |173.50    |172.50    |1.00      |0.00      |12        |246       |8         |2.08        |-0.3694   |14.54     |0                              
2020-01-17|SR009P5800|216.00    |215.50    |215.50    |215.50    |215.50    |217.00    |-0.50     |1.00      |10        |141       |0         |2.16        |-0.4311   |14.56     |0                              
2020-01-17|SR009P5900|265.50    |267.50    |267.50    |267.50    |267.50    |268.00    |2.00      |2.50      |10        |128       |0         |2.68        |-0.4933   |14.61     |0                              
2020-01-17|SR009P6000|322.00    |327.00    |327.00    |327.00    |327.00    |325.50    |5.00      |3.50      |10        |35        |10        |3.27        |-0.5544   |14.69     |0                              
2020-01-17|SR009P6100|385.50    |0.00      |0.00      |0.00      |0.00      |390.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.6119   |14.79     |0                              
2020-01-17|SR009P6200|453.50    |451.50    |457.50    |451.50    |454.00    |460.00    |0.50      |6.50      |30        |34        |20        |13.63       |-0.6652   |14.92     |0                              
2020-01-17|SR009P6300|526.50    |0.00      |0.00      |0.00      |0.00      |534.50    |8.00      |8.00      |0         |20        |0         |0.00        |-0.7144   |15.05     |0                              
2020-01-17|SR009P6400|605.00    |0.00      |0.00      |0.00      |0.00      |613.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7585   |15.21     |0                              
2020-01-17|SR011C5200|713.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-27.00    |-27.00    |0         |30        |0         |0.00        |0.8347    |14.31     |0                              
2020-01-17|SR011C5300|632.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-26.00    |-26.00    |0         |13        |0         |0.00        |0.7940    |14.23     |0                              
2020-01-17|SR011C5400|557.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-24.50    |-24.50    |0         |25        |0         |0.00        |0.7478    |14.15     |0                              
2020-01-17|SR011C5500|486.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.6977    |14.07     |0                              
2020-01-17|SR011C5600|419.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.6450    |13.99     |0                              
2020-01-17|SR011C5700|359.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-20.00    |-20.00    |0         |38        |0         |0.00        |0.5899    |13.91     |0                              
2020-01-17|SR011C5800|305.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-18.50    |-18.50    |0         |35        |0         |0.00        |0.5329    |13.84     |0                              
2020-01-17|SR011C5900|257.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.50    |-15.50    |0         |28        |0         |0.00        |0.4763    |13.82     |0                              
2020-01-17|SR011C6000|216.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.4215    |13.90     |0                              
2020-01-17|SR011C6100|181.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |0.3696    |13.98     |0                              
2020-01-17|SR011C6200|151.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.3217    |14.06     |0                              
2020-01-17|SR011C6300|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.2770    |14.13     |0                              
2020-01-17|SR011C6400|103.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-8.50     |-8.50     |0         |31        |0         |0.00        |0.2370    |14.20     |0                              
2020-01-17|SR011P5200|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |42        |0         |0.00        |-0.1550   |14.31     |0                              
2020-01-17|SR011P5300|75.50     |0.00      |0.00      |0.00      |0.00      |81.00     |5.50      |5.50      |0         |31        |0         |0.00        |-0.1928   |14.23     |0                              
2020-01-17|SR011P5400|99.00     |0.00      |0.00      |0.00      |0.00      |105.50    |6.50      |6.50      |0         |43        |0         |0.00        |-0.2365   |14.15     |0                              
2020-01-17|SR011P5500|126.50    |0.00      |0.00      |0.00      |0.00      |135.00    |8.50      |8.50      |0         |33        |0         |0.00        |-0.2846   |14.07     |0                              
2020-01-17|SR011P5600|158.00    |0.00      |0.00      |0.00      |0.00      |168.50    |10.50     |10.50     |0         |38        |0         |0.00        |-0.3360   |13.99     |0                              
2020-01-17|SR011P5700|196.00    |0.00      |0.00      |0.00      |0.00      |207.00    |11.00     |11.00     |0         |28        |0         |0.00        |-0.3903   |13.91     |0                              
2020-01-17|SR011P5800|239.50    |0.00      |0.00      |0.00      |0.00      |253.00    |13.50     |13.50     |0         |38        |0         |0.00        |-0.4468   |13.84     |0                              
2020-01-17|SR011P5900|289.50    |0.00      |0.00      |0.00      |0.00      |305.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.5034   |13.82     |0                              
2020-01-17|SR011P6000|346.50    |0.00      |0.00      |0.00      |0.00      |364.00    |17.50     |17.50     |0         |40        |0         |0.00        |-0.5588   |13.90     |0                              
2020-01-17|SR011P6100|410.00    |0.00      |0.00      |0.00      |0.00      |428.00    |18.00     |18.00     |0         |25        |0         |0.00        |-0.6117   |13.98     |0                              
2020-01-17|SR011P6200|477.50    |0.00      |0.00      |0.00      |0.00      |498.00    |20.50     |20.50     |0         |23        |0         |0.00        |-0.6609   |14.06     |0                              
2020-01-17|SR011P6300|549.00    |0.00      |0.00      |0.00      |0.00      |571.00    |22.00     |22.00     |0         |33        |0         |0.00        |-0.7075   |14.13     |0                              
2020-01-17|SR011P6400|626.00    |0.00      |0.00      |0.00      |0.00      |649.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7496   |14.20     |0                              
2020-01-17|TA003C4550|331.50    |0.00      |0.00      |0.00      |0.00      |332.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9887    |13.94     |0                              
2020-01-17|TA003C4600|283.00    |0.00      |0.00      |0.00      |0.00      |283.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.9740    |13.60     |0                              
2020-01-17|TA003C4650|235.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.9478    |13.33     |0                              
2020-01-17|TA003C4700|190.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.00     |-2.00     |0         |82        |0         |0.00        |0.8998    |13.13     |0                              
2020-01-17|TA003C4750|148.50    |148.50    |152.00    |145.50    |152.00    |145.50    |3.50      |-3.00     |22        |228       |10        |1.62        |0.8245    |13.04     |0                              
2020-01-17|TA003C4800|112.00    |105.00    |108.00    |103.50    |105.50    |107.50    |-6.50     |-4.50     |45        |111       |-21       |2.38        |0.7192    |13.08     |0                              
2020-01-17|TA003C4850|81.00     |85.50     |87.50     |71.00     |76.00     |76.00     |-5.00     |-5.00     |227       |195       |3         |9.10        |0.5911    |13.28     |0                              
2020-01-17|TA003C4900|57.50     |58.50     |63.00     |47.00     |47.00     |52.00     |-10.50    |-5.50     |218       |485       |77        |5.74        |0.4583    |13.64     |0                              
2020-01-17|TA003C4950|40.00     |40.50     |43.00     |31.00     |31.00     |35.00     |-9.00     |-5.00     |198       |745       |15        |3.68        |0.3394    |14.17     |0                              
2020-01-17|TA003C5000|28.00     |29.00     |29.00     |20.50     |22.00     |24.00     |-6.00     |-4.00     |119       |552       |9         |1.51        |0.2454    |14.85     |0                              
2020-01-17|TA003C5100|14.50     |13.50     |14.50     |8.00      |9.00      |11.50     |-5.50     |-3.00     |476       |1,743     |-136      |2.60        |0.1264    |16.52     |0                              
2020-01-17|TA003C5200|8.00      |7.00      |7.00      |3.50      |4.00      |6.00      |-4.00     |-2.00     |170       |1,085     |-14       |0.46        |0.0687    |18.39     |0                              
2020-01-17|TA003C5300|5.00      |3.50      |3.50      |2.00      |2.50      |3.50      |-2.50     |-1.50     |114       |1,151     |-2        |0.16        |0.0390    |20.27     |0                              
2020-01-17|TA003C5400|3.00      |3.00      |4.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |778       |3,446     |300       |1.01        |0.0232    |22.08     |0                              
2020-01-17|TA003C5500|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |35        |730       |-35       |0.02        |0.0144    |23.79     |0                              
2020-01-17|TA003C5600|1.50      |2.50      |3.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2,102     |4,316     |1,282     |1.25        |0.0093    |25.41     |0                              
2020-01-17|TA003P4550|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |23        |136       |17        |0.02        |-0.0123   |13.94     |0                              
2020-01-17|TA003P4600|3.50      |1.50      |4.00      |1.50      |4.00      |1.50      |0.50      |-2.00     |70        |955       |48        |0.08        |-0.0263   |13.60     |0                              
2020-01-17|TA003P4650|6.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-3.00     |-2.50     |42        |231       |-19       |0.07        |-0.0518   |13.33     |0                              
2020-01-17|TA003P4700|11.00     |6.50      |6.50      |3.00      |3.00      |7.00      |-8.00     |-4.00     |228       |828       |-1        |0.62        |-0.0993   |13.13     |0                              
2020-01-17|TA003P4750|19.00     |14.50     |14.50     |8.50      |8.50      |14.00     |-10.50    |-5.00     |30        |370       |-10       |0.16        |-0.1743   |13.04     |0                              
2020-01-17|TA003P4800|32.00     |25.00     |28.00     |16.50     |18.50     |25.50     |-13.50    |-6.50     |228       |642       |9         |2.61        |-0.2793   |13.08     |0                              
2020-01-17|TA003P4850|51.00     |40.00     |47.00     |40.00     |42.50     |44.00     |-8.50     |-7.00     |224       |680       |10        |4.95        |-0.4073   |13.28     |0                              
2020-01-17|TA003P4900|77.50     |68.00     |74.00     |59.00     |59.00     |70.00     |-18.50    |-7.50     |108       |349       |-14       |3.79        |-0.5400   |13.64     |0                              
2020-01-17|TA003P4950|110.00    |99.00     |104.00    |90.50     |90.50     |103.00    |-19.50    |-7.00     |85        |258       |-1        |4.33        |-0.6590   |14.17     |0                              
2020-01-17|TA003P5000|148.00    |143.50    |143.50    |142.50    |143.50    |141.50    |-4.50     |-6.50     |21        |220       |9         |1.50        |-0.7532   |14.85     |0                              
2020-01-17|TA003P5100|234.00    |226.00    |229.00    |226.00    |229.00    |229.00    |-5.00     |-5.00     |23        |114       |-10       |2.63        |-0.8726   |16.52     |0                              
2020-01-17|TA003P5200|327.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.00     |-4.00     |0         |255       |0         |0.00        |-0.9308   |18.39     |0                              
2020-01-17|TA003P5300|424.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-3.50     |-3.50     |0         |58        |0         |0.00        |-0.9611   |20.27     |0                              
2020-01-17|TA003P5400|522.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.9774   |22.08     |0                              
2020-01-17|TA003P5500|621.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9867   |23.79     |0                              
2020-01-17|TA003P5600|720.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9923   |25.41     |0                              
2020-01-17|TA004C4550|355.50    |0.00      |0.00      |0.00      |0.00      |363.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9267    |14.74     |0                              
2020-01-17|TA004C4600|310.50    |0.00      |0.00      |0.00      |0.00      |318.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8959    |14.52     |0                              
2020-01-17|TA004C4650|268.00    |0.00      |0.00      |0.00      |0.00      |274.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8557    |14.34     |0                              
2020-01-17|TA004C4700|227.50    |0.00      |0.00      |0.00      |0.00      |232.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8048    |14.24     |0                              
2020-01-17|TA004C4750|191.00    |0.00      |0.00      |0.00      |0.00      |194.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7431    |14.22     |0                              
2020-01-17|TA004C4800|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6721    |14.30     |0                              
2020-01-17|TA004C4850|129.50    |0.00      |0.00      |0.00      |0.00      |131.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5954    |14.49     |0                              
2020-01-17|TA004C4900|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5177    |14.80     |0                              
2020-01-17|TA004C4950|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.4440    |15.24     |0                              
2020-01-17|TA004C5000|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3778    |15.78     |0                              
2020-01-17|TA004C5100|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2720    |17.08     |0                              
2020-01-17|TA004C5200|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.1991    |18.54     |0                              
2020-01-17|TA004C5300|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.1487    |20.03     |0                              
2020-01-17|TA004C5400|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1129    |21.49     |0                              
2020-01-17|TA004C5500|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.0868    |22.88     |0                              
2020-01-17|TA004C5600|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |68        |0         |0.00        |0.0689    |24.21     |0                              
2020-01-17|TA004C5700|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0544    |25.47     |0                              
2020-01-17|TA004P4550|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.0723   |14.74     |0                              
2020-01-17|TA004P4600|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.1024   |14.52     |0                              
2020-01-17|TA004P4650|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.1419   |14.34     |0                              
2020-01-17|TA004P4700|34.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1923   |14.24     |0                              
2020-01-17|TA004P4750|47.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2535   |14.22     |0                              
2020-01-17|TA004P4800|64.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3241   |14.30     |0                              
2020-01-17|TA004P4850|86.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4007   |14.49     |0                              
2020-01-17|TA004P4900|112.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4783   |14.80     |0                              
2020-01-17|TA004P4950|142.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5521   |15.24     |0                              
2020-01-17|TA004P5000|177.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6184   |15.78     |0                              
2020-01-17|TA004P5100|255.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7246   |17.08     |0                              
2020-01-17|TA004P5200|342.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7980   |18.54     |0                              
2020-01-17|TA004P5300|432.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8491   |20.03     |0                              
2020-01-17|TA004P5400|525.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8855   |21.49     |0                              
2020-01-17|TA004P5500|620.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9122   |22.88     |0                              
2020-01-17|TA004P5600|717.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9308   |24.21     |0                              
2020-01-17|TA004P5700|814.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9459   |25.47     |0                              
2020-01-17|TA005C4550|372.00    |0.00      |0.00      |0.00      |0.00      |374.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8614    |15.28     |0                              
2020-01-17|TA005C4600|331.50    |342.50    |342.50    |335.00    |342.00    |333.50    |10.50     |2.00      |38        |101       |-38       |6.48        |0.8236    |15.28     |0                              
2020-01-17|TA005C4650|293.00    |295.00    |305.00    |293.00    |297.50    |294.50    |4.50      |1.50      |61        |116       |-21       |9.13        |0.7807    |15.32     |0                              
2020-01-17|TA005C4700|257.00    |262.00    |262.00    |262.00    |262.00    |258.00    |5.00      |1.00      |11        |132       |9         |1.44        |0.7330    |15.40     |0                              
2020-01-17|TA005C4750|224.00    |229.00    |234.00    |229.00    |229.50    |225.00    |5.50      |1.00      |15        |334       |-1        |1.72        |0.6799    |15.53     |0                              
2020-01-17|TA005C4800|195.00    |204.00    |208.00    |194.50    |201.00    |195.50    |6.00      |0.50      |103       |488       |-10       |10.36       |0.6247    |15.71     |0                              
2020-01-17|TA005C4850|169.00    |179.00    |181.00    |169.00    |169.50    |169.00    |0.50      |0.00      |104       |853       |-7        |9.14        |0.5688    |15.97     |0                              
2020-01-17|TA005C4900|145.50    |152.00    |156.00    |145.50    |147.50    |146.00    |2.00      |0.50      |136       |1,596     |-57       |10.25       |0.5138    |16.29     |0                              
2020-01-17|TA005C4950|127.00    |135.00    |136.50    |127.00    |127.50    |127.00    |0.50      |0.00      |266       |2,394     |-62       |17.62       |0.4615    |16.68     |0                              
2020-01-17|TA005C5000|111.00    |118.00    |120.00    |110.50    |112.50    |110.50    |1.50      |-0.50     |442       |2,563     |166       |25.46       |0.4131    |17.13     |0                              
2020-01-17|TA005C5100|85.50     |89.50     |93.00     |84.50     |87.00     |85.50     |1.50      |0.00      |250       |3,675     |-2        |11.05       |0.3301    |18.15     |0                              
2020-01-17|TA005C5200|67.50     |71.50     |72.00     |66.00     |66.00     |67.00     |-1.50     |-0.50     |427       |4,233     |33        |14.63       |0.2646    |19.25     |0                              
2020-01-17|TA005C5300|53.50     |56.50     |59.50     |52.50     |52.50     |53.50     |-1.00     |0.00      |877       |2,732     |-5        |24.68       |0.2131    |20.35     |0                              
2020-01-17|TA005C5400|42.50     |48.50     |48.50     |43.00     |43.50     |43.00     |1.00      |0.50      |404       |3,076     |125       |9.01        |0.1729    |21.42     |0                              
2020-01-17|TA005C5500|35.00     |38.50     |38.50     |34.00     |34.00     |35.50     |-1.00     |0.50      |206       |3,449     |59        |3.64        |0.1424    |22.46     |0                              
2020-01-17|TA005C5600|28.50     |30.50     |30.50     |30.00     |30.00     |29.00     |1.50      |0.50      |15        |3,016     |13        |0.23        |0.1170    |23.45     |0                              
2020-01-17|TA005C5700|23.50     |24.50     |27.50     |22.50     |22.50     |24.00     |-1.00     |0.50      |108       |2,743     |44        |1.37        |0.0973    |24.39     |0                              
2020-01-17|TA005P4550|26.00     |25.00     |25.00     |22.50     |23.00     |24.50     |-3.00     |-1.50     |50        |138       |30        |0.60        |-0.1351   |15.28     |0                              
2020-01-17|TA005P4600|35.00     |32.50     |33.50     |30.00     |30.50     |33.00     |-4.50     |-2.00     |432       |4,142     |-1        |6.96        |-0.1721   |15.28     |0                              
2020-01-17|TA005P4650|46.50     |43.00     |44.00     |38.50     |41.00     |44.00     |-5.50     |-2.50     |322       |473       |-10       |6.77        |-0.2144   |15.32     |0                              
2020-01-17|TA005P4700|60.00     |56.00     |57.00     |52.00     |53.50     |57.00     |-6.50     |-3.00     |193       |805       |135       |5.26        |-0.2616   |15.40     |0                              
2020-01-17|TA005P4750|77.00     |69.50     |72.50     |67.50     |70.00     |74.00     |-7.00     |-3.00     |105       |488       |-2        |3.71        |-0.3142   |15.53     |0                              
2020-01-17|TA005P4800|97.50     |89.00     |93.00     |86.00     |88.50     |94.00     |-9.00     |-3.50     |707       |3,047     |339       |32.19       |-0.3692   |15.71     |0                              
2020-01-17|TA005P4850|121.00    |111.50    |119.00    |109.00    |111.00    |117.50    |-10.00    |-3.50     |103       |1,105     |25        |5.88        |-0.4248   |15.97     |0                              
2020-01-17|TA005P4900|147.50    |140.00    |144.50    |135.00    |136.50    |144.00    |-11.00    |-3.50     |88        |2,138     |-40       |6.08        |-0.4799   |16.29     |0                              
2020-01-17|TA005P4950|178.50    |168.50    |174.00    |166.00    |166.00    |175.00    |-12.50    |-3.50     |27        |1,103     |0         |2.28        |-0.5321   |16.68     |0                              
2020-01-17|TA005P5000|212.00    |199.00    |204.50    |199.00    |201.00    |208.00    |-11.00    |-4.00     |17        |537       |-10       |1.73        |-0.5806   |17.13     |0                              
2020-01-17|TA005P5100|286.50    |271.00    |280.50    |270.00    |270.00    |282.00    |-16.50    |-4.50     |30        |371       |2         |4.16        |-0.6641   |18.15     |0                              
2020-01-17|TA005P5200|367.50    |360.00    |360.00    |360.00    |360.00    |363.00    |-7.50     |-4.50     |10        |424       |0         |1.80        |-0.7302   |19.25     |0                              
2020-01-17|TA005P5300|453.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-4.00     |-4.00     |0         |154       |0         |0.00        |-0.7824   |20.35     |0                              
2020-01-17|TA005P5400|542.00    |530.00    |537.00    |530.00    |532.00    |538.00    |-10.00    |-4.00     |11        |238       |-11       |2.93        |-0.8234   |21.42     |0                              
2020-01-17|TA005P5500|634.00    |627.00    |627.00    |627.00    |627.00    |630.00    |-7.00     |-4.00     |10        |190       |10        |3.14        |-0.8546   |22.46     |0                              
2020-01-17|TA005P5600|727.00    |723.50    |723.50    |723.50    |723.50    |723.50    |-3.50     |-3.50     |10        |181       |0         |3.62        |-0.8809   |23.45     |0                              
2020-01-17|TA005P5700|821.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-3.00     |-3.00     |0         |127       |0         |0.00        |-0.9014   |24.39     |0                              
2020-01-17|TA007C4550|394.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7892    |15.15     |0                              
2020-01-17|TA007C4600|358.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7520    |15.25     |0                              
2020-01-17|TA007C4650|325.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7128    |15.39     |0                              
2020-01-17|TA007C4700|293.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6723    |15.55     |0                              
2020-01-17|TA007C4750|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6300    |15.75     |0                              
2020-01-17|TA007C4800|238.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5883    |15.98     |0                              
2020-01-17|TA007C4850|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5466    |16.25     |0                              
2020-01-17|TA007C4900|193.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5066    |16.55     |0                              
2020-01-17|TA007C4950|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4685    |16.89     |0                              
2020-01-17|TA007C5000|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4324    |17.26     |0                              
2020-01-17|TA007C5100|131.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3683    |18.06     |0                              
2020-01-17|TA007C5200|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3150    |18.91     |0                              
2020-01-17|TA007C5300|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.2703    |19.78     |0                              
2020-01-17|TA007C5400|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.2326    |20.65     |0                              
2020-01-17|TA007C5500|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.2026    |21.51     |0                              
2020-01-17|TA007C5600|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |37        |0         |0.00        |0.1758    |22.33     |0                              
2020-01-17|TA007C5700|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.1549    |23.14     |0                              
2020-01-17|TA007P4550|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2028   |15.15     |0                              
2020-01-17|TA007P4600|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2391   |15.25     |0                              
2020-01-17|TA007P4650|85.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2776   |15.39     |0                              
2020-01-17|TA007P4700|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.3176   |15.55     |0                              
2020-01-17|TA007P4750|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.3594   |15.75     |0                              
2020-01-17|TA007P4800|147.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4009   |15.98     |0                              
2020-01-17|TA007P4850|173.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4424   |16.25     |0                              
2020-01-17|TA007P4900|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4824   |16.55     |0                              
2020-01-17|TA007P4950|233.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5205   |16.89     |0                              
2020-01-17|TA007P5000|265.00    |0.00      |0.00      |0.00      |0.00      |265.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5569   |17.26     |0                              
2020-01-17|TA007P5100|337.00    |0.00      |0.00      |0.00      |0.00      |337.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6214   |18.06     |0                              
2020-01-17|TA007P5200|415.00    |0.00      |0.00      |0.00      |0.00      |416.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6754   |18.91     |0                              
2020-01-17|TA007P5300|497.50    |0.00      |0.00      |0.00      |0.00      |499.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7210   |19.78     |0                              
2020-01-17|TA007P5400|582.50    |0.00      |0.00      |0.00      |0.00      |584.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7597   |20.65     |0                              
2020-01-17|TA007P5500|671.50    |0.00      |0.00      |0.00      |0.00      |673.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7907   |21.51     |0                              
2020-01-17|TA007P5600|761.00    |0.00      |0.00      |0.00      |0.00      |763.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8187   |22.33     |0                              
2020-01-17|TA007P5700|853.00    |0.00      |0.00      |0.00      |0.00      |856.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8406   |23.14     |0                              
2020-01-17|TA009C4600|395.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7276    |15.15     |0                              
2020-01-17|TA009C4650|364.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-1.00     |-1.00     |0         |46        |0         |0.00        |0.6922    |15.38     |0                              
2020-01-17|TA009C4700|335.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.6573    |15.62     |0                              
2020-01-17|TA009C4750|309.00    |319.50    |330.00    |314.00    |330.00    |308.00    |21.00     |-1.00     |14        |23        |9         |2.28        |0.6218    |15.87     |0                              
2020-01-17|TA009C4800|284.00    |291.00    |304.50    |291.00    |304.50    |283.00    |20.50     |-1.00     |40        |132       |20        |5.93        |0.5874    |16.12     |0                              
2020-01-17|TA009C4850|262.00    |272.00    |282.50    |268.00    |282.50    |261.00    |20.50     |-1.00     |32        |108       |1         |4.38        |0.5532    |16.37     |0                              
2020-01-17|TA009C4900|240.00    |246.50    |248.00    |244.00    |248.00    |239.50    |8.00      |-0.50     |122       |332       |16        |14.94       |0.5203    |16.64     |0                              
2020-01-17|TA009C4950|222.00    |234.00    |234.00    |227.00    |228.00    |221.50    |6.00      |-0.50     |49        |139       |5         |5.59        |0.4887    |16.90     |0                              
2020-01-17|TA009C5000|204.00    |212.00    |212.00    |211.00    |211.00    |204.00    |7.00      |0.00      |43        |415       |5         |4.56        |0.4584    |17.18     |0                              
2020-01-17|TA009C5100|174.00    |181.00    |181.00    |178.00    |178.00    |174.00    |4.00      |0.00      |39        |333       |20        |3.50        |0.4027    |17.74     |0                              
2020-01-17|TA009C5200|148.00    |155.00    |155.00    |153.00    |153.00    |148.50    |5.00      |0.50      |34        |313       |0         |2.63        |0.3529    |18.33     |0                              
2020-01-17|TA009C5300|128.00    |135.00    |135.50    |130.00    |131.50    |128.50    |3.50      |0.50      |70        |196       |-14       |4.62        |0.3101    |18.95     |0                              
2020-01-17|TA009C5400|111.00    |119.50    |119.50    |114.00    |114.50    |112.00    |3.50      |1.00      |42        |185       |2         |2.41        |0.2732    |19.58     |0                              
2020-01-17|TA009C5500|97.00     |104.00    |105.00    |99.50     |100.50    |98.50     |3.50      |1.50      |39        |474       |21        |2.01        |0.2414    |20.24     |0                              
2020-01-17|TA009C5600|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |1,050     |0         |0.00        |0.2148    |20.91     |0                              
2020-01-17|TA009C5700|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |452       |0         |0.00        |0.1922    |21.60     |0                              
2020-01-17|TA009P4600|95.50     |90.00     |91.00     |88.50     |91.00     |92.00     |-4.50     |-3.50     |76        |77        |6         |3.45        |-0.2595   |15.15     |0                              
2020-01-17|TA009P4650|114.00    |104.00    |108.50    |104.00    |108.50    |111.00    |-5.50     |-3.00     |103       |353       |-99       |5.57        |-0.2939   |15.38     |0                              
2020-01-17|TA009P4700|134.50    |127.00    |130.00    |127.00    |130.00    |131.50    |-4.50     |-3.00     |40        |309       |-20       |2.58        |-0.3283   |15.62     |0                              
2020-01-17|TA009P4750|157.50    |149.00    |149.00    |149.00    |149.00    |154.50    |-8.50     |-3.00     |1         |83        |1         |0.08        |-0.3632   |15.87     |0                              
2020-01-17|TA009P4800|181.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.00     |-3.00     |0         |167       |0         |0.00        |-0.3974   |16.12     |0                              
2020-01-17|TA009P4850|208.50    |204.50    |204.50    |204.50    |204.50    |206.00    |-4.00     |-2.50     |2         |109       |-1        |0.21        |-0.4313   |16.37     |0                              
2020-01-17|TA009P4900|236.00    |228.50    |228.50    |228.50    |228.50    |233.50    |-7.50     |-2.50     |4         |126       |4         |0.46        |-0.4642   |16.64     |0                              
2020-01-17|TA009P4950|267.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-2.50     |-2.50     |0         |203       |0         |0.00        |-0.4957   |16.90     |0                              
2020-01-17|TA009P5000|298.50    |290.00    |293.50    |290.00    |293.50    |296.50    |-5.00     |-2.00     |44        |72        |-24       |6.42        |-0.5263   |17.18     |0                              
2020-01-17|TA009P5100|367.00    |358.00    |358.00    |358.00    |358.00    |365.00    |-9.00     |-2.00     |1         |136       |0         |0.18        |-0.5825   |17.74     |0                              
2020-01-17|TA009P5200|439.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-1.00     |-1.00     |0         |130       |0         |0.00        |-0.6331   |18.33     |0                              
2020-01-17|TA009P5300|518.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.6769   |18.95     |0                              
2020-01-17|TA009P5400|600.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-1.00     |-1.00     |0         |189       |0         |0.00        |-0.7149   |19.58     |0                              
2020-01-17|TA009P5500|684.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.7480   |20.24     |0                              
2020-01-17|TA009P5600|772.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.7759   |20.91     |0                              
2020-01-17|TA009P5700|862.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.7999   |21.60     |0                              
2020-01-17|TA011C4600|454.50    |0.00      |0.00      |0.00      |0.00      |457.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6954    |16.83     |0                              
2020-01-17|TA011C4650|422.00    |0.00      |0.00      |0.00      |0.00      |424.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6695    |16.83     |0                              
2020-01-17|TA011C4700|393.00    |0.00      |0.00      |0.00      |0.00      |395.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6419    |16.83     |0                              
2020-01-17|TA011C4750|364.00    |0.00      |0.00      |0.00      |0.00      |366.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.6146    |16.83     |0                              
2020-01-17|TA011C4800|337.00    |0.00      |0.00      |0.00      |0.00      |338.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5870    |16.83     |0                              
2020-01-17|TA011C4850|312.00    |0.00      |0.00      |0.00      |0.00      |313.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5591    |16.83     |0                              
2020-01-17|TA011C4900|287.00    |0.00      |0.00      |0.00      |0.00      |288.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5313    |16.83     |0                              
2020-01-17|TA011C4950|264.00    |0.00      |0.00      |0.00      |0.00      |265.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5037    |16.83     |0                              
2020-01-17|TA011C5000|243.00    |0.00      |0.00      |0.00      |0.00      |244.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4763    |16.83     |0                              
2020-01-17|TA011C5100|203.50    |0.00      |0.00      |0.00      |0.00      |204.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4227    |16.83     |0                              
2020-01-17|TA011C5200|169.00    |0.00      |0.00      |0.00      |0.00      |170.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.3712    |16.83     |0                              
2020-01-17|TA011C5300|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.3236    |16.83     |0                              
2020-01-17|TA011C5400|114.50    |0.00      |0.00      |0.00      |0.00      |115.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.2787    |16.83     |0                              
2020-01-17|TA011C5500|93.00     |0.00      |0.00      |0.00      |0.00      |93.50     |0.50      |0.50      |0         |51        |0         |0.00        |0.2379    |16.83     |0                              
2020-01-17|TA011C5600|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |45        |0         |0.00        |0.2019    |16.83     |0                              
2020-01-17|TA011P4600|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2868   |16.83     |0                              
2020-01-17|TA011P4650|157.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3121   |16.83     |0                              
2020-01-17|TA011P4700|177.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3389   |16.83     |0                              
2020-01-17|TA011P4750|197.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3658   |16.83     |0                              
2020-01-17|TA011P4800|219.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3930   |16.83     |0                              
2020-01-17|TA011P4850|243.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4207   |16.83     |0                              
2020-01-17|TA011P4900|267.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.4484   |16.83     |0                              
2020-01-17|TA011P4950|293.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4760   |16.83     |0                              
2020-01-17|TA011P5000|321.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5034   |16.83     |0                              
2020-01-17|TA011P5100|380.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5576   |16.83     |0                              
2020-01-17|TA011P5200|443.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6102   |16.83     |0                              
2020-01-17|TA011P5300|512.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6591   |16.83     |0                              
2020-01-17|TA011P5400|585.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7059   |16.83     |0                              
2020-01-17|TA011P5500|662.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7489   |16.83     |0                              
2020-01-17|TA011P5600|743.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7875   |16.83     |0                              
2020-01-20|CF003C11000|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9858    |52.42     |0                              
2020-01-20|CF003C11200|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9832    |49.83     |0                              
2020-01-20|CF003C11400|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |51.00     |51.00     |0         |6         |0         |0.00        |0.9804    |47.16     |0                              
2020-01-20|CF003C11600|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9765    |44.38     |0                              
2020-01-20|CF003C11800|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.9725    |41.49     |0                              
2020-01-20|CF003C12000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |52.00     |52.00     |0         |6         |0         |0.00        |0.9685    |38.45     |0                              
2020-01-20|CF003C12200|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |52.00     |52.00     |0         |55        |0         |0.00        |0.9632    |35.25     |0                              
2020-01-20|CF003C12400|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |51.00     |51.00     |0         |137       |0         |0.00        |0.9577    |31.86     |0                              
2020-01-20|CF003C12600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |49.00     |49.00     |0         |182       |0         |0.00        |0.9525    |28.25     |0                              
2020-01-20|CF003C12800|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |45.00     |45.00     |0         |149       |0         |0.00        |0.9466    |24.45     |0                              
2020-01-20|CF003C13000|856.00    |907.00    |907.00    |900.00    |900.00    |896.00    |44.00     |40.00     |2         |321       |0         |0.91        |0.9376    |20.66     |0                              
2020-01-20|CF003C13200|667.00    |696.00    |696.00    |622.00    |622.00    |698.00    |-45.00    |31.00     |3         |422       |-1        |0.97        |0.9186    |17.44     |0                              
2020-01-20|CF003C13400|489.00    |0.00      |0.00      |0.00      |0.00      |511.00    |22.00     |22.00     |0         |210       |0         |0.00        |0.8641    |15.48     |0                              
2020-01-20|CF003C13600|333.00    |309.00    |309.00    |281.00    |281.00    |345.00    |-52.00    |12.00     |22        |233       |-6        |3.25        |0.7485    |14.83     |0                              
2020-01-20|CF003C13800|211.00    |269.00    |275.00    |179.00    |179.00    |215.00    |-32.00    |4.00      |149       |746       |-40       |16.84       |0.5787    |14.97     |0                              
2020-01-20|CF003C14000|127.00    |143.00    |180.00    |87.00     |90.00     |127.00    |-37.00    |0.00      |435       |705       |-14       |28.80       |0.4012    |15.51     |0                              
2020-01-20|CF003C14200|74.00     |85.00     |111.00    |51.00     |55.00     |72.00     |-19.00    |-2.00     |323       |5,043     |-55       |12.24       |0.2562    |16.23     |0                              
2020-01-20|CF003C14400|43.00     |56.00     |68.00     |30.00     |30.00     |39.00     |-13.00    |-4.00     |401       |1,349     |3         |9.94        |0.1543    |17.02     |0                              
2020-01-20|CF003C14600|25.00     |35.00     |41.00     |16.00     |16.00     |21.00     |-9.00     |-4.00     |284       |1,005     |-9        |3.89        |0.0901    |17.83     |0                              
2020-01-20|CF003C14800|14.00     |23.00     |25.00     |9.00      |9.00      |12.00     |-5.00     |-2.00     |21        |826       |2         |0.16        |0.0514    |18.63     |0                              
2020-01-20|CF003C15000|8.00      |15.00     |15.00     |8.00      |8.00      |6.00      |0.00      |-2.00     |40        |774       |29        |0.24        |0.0292    |19.42     |0                              
2020-01-20|CF003C15200|5.00      |10.00     |10.00     |8.00      |8.00      |3.00      |3.00      |-2.00     |18        |950       |2         |0.06        |0.0163    |20.19     |0                              
2020-01-20|CF003C15400|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |16        |252       |-13       |0.02        |0.0090    |20.93     |0                              
2020-01-20|CF003C15600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0050    |21.65     |0                              
2020-01-20|CF003C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |0.0028    |22.34     |0                              
2020-01-20|CF003C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |119       |0         |0.00        |0.0016    |23.01     |0                              
2020-01-20|CF003P11000|2.00      |0.00      |0.00      |0.00      |0.00      |8.00      |6.00      |6.00      |0         |35        |0         |0.00        |-0.0146   |52.42     |0                              
2020-01-20|CF003P11200|3.00      |0.00      |0.00      |0.00      |0.00      |9.00      |6.00      |6.00      |0         |57        |0         |0.00        |-0.0171   |49.83     |0                              
2020-01-20|CF003P11400|3.00      |0.00      |0.00      |0.00      |0.00      |10.00     |7.00      |7.00      |0         |40        |0         |0.00        |-0.0198   |47.16     |0                              
2020-01-20|CF003P11600|4.00      |0.00      |0.00      |0.00      |0.00      |12.00     |8.00      |8.00      |0         |157       |0         |0.00        |-0.0237   |44.38     |0                              
2020-01-20|CF003P11800|5.00      |0.00      |0.00      |0.00      |0.00      |13.00     |8.00      |8.00      |0         |153       |0         |0.00        |-0.0275   |41.49     |0                              
2020-01-20|CF003P12000|7.00      |2.00      |4.00      |2.00      |4.00      |14.00     |-3.00     |7.00      |105       |351       |-3        |0.16        |-0.0314   |38.45     |0                              
2020-01-20|CF003P12200|8.00      |3.00      |3.00      |3.00      |3.00      |15.00     |-5.00     |7.00      |4         |731       |0         |0.01        |-0.0367   |35.25     |0                              
2020-01-20|CF003P12400|10.00     |2.00      |2.00      |2.00      |2.00      |16.00     |-8.00     |6.00      |5         |681       |0         |0.01        |-0.0421   |31.86     |0                              
2020-01-20|CF003P12600|13.00     |4.00      |5.00      |4.00      |5.00      |16.00     |-8.00     |3.00      |25        |422       |0         |0.12        |-0.0473   |28.25     |0                              
2020-01-20|CF003P12800|16.00     |7.00      |7.00      |5.00      |7.00      |16.00     |-9.00     |0.00      |118       |500       |-18       |0.42        |-0.0531   |24.45     |0                              
2020-01-20|CF003P13000|22.00     |12.00     |14.00     |7.00      |14.00     |16.00     |-8.00     |-6.00     |133       |516       |-64       |0.79        |-0.0620   |20.66     |0                              
2020-01-20|CF003P13200|32.00     |18.00     |23.00     |15.00     |19.00     |19.00     |-13.00    |-13.00    |110       |424       |-14       |0.98        |-0.0808   |17.44     |0                              
2020-01-20|CF003P13400|54.00     |35.00     |40.00     |31.00     |37.00     |31.00     |-17.00    |-23.00    |97        |767       |15        |1.67        |-0.1350   |15.48     |0                              
2020-01-20|CF003P13600|98.00     |52.00     |87.00     |52.00     |79.00     |66.00     |-19.00    |-32.00    |333       |491       |-20       |10.80       |-0.2503   |14.83     |0                              
2020-01-20|CF003P13800|176.00    |104.00    |171.00    |104.00    |157.00    |136.00    |-19.00    |-40.00    |512       |742       |-68       |35.07       |-0.4199   |14.97     |0                              
2020-01-20|CF003P14000|292.00    |202.00    |292.00    |202.00    |292.00    |247.00    |0.00      |-45.00    |230       |1,598     |-11       |27.69       |-0.5974   |15.51     |0                              
2020-01-20|CF003P14200|439.00    |360.00    |438.00    |360.00    |438.00    |391.00    |-1.00     |-48.00    |13        |2,327     |-1        |2.81        |-0.7426   |16.23     |0                              
2020-01-20|CF003P14400|607.00    |564.00    |619.00    |564.00    |619.00    |559.00    |12.00     |-48.00    |26        |435       |4         |7.74        |-0.8447   |17.02     |0                              
2020-01-20|CF003P14600|789.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-48.00    |-48.00    |0         |98        |0         |0.00        |-0.9093   |17.83     |0                              
2020-01-20|CF003P14800|978.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-47.00    |-47.00    |0         |40        |0         |0.00        |-0.9484   |18.63     |0                              
2020-01-20|CF003P15000|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-47.00    |-47.00    |0         |36        |0         |0.00        |-0.9711   |19.42     |0                              
2020-01-20|CF003P15200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-47.00    |-47.00    |0         |30        |0         |0.00        |-0.9845   |20.19     |0                              
2020-01-20|CF003P15400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-46.00    |-46.00    |0         |20        |0         |0.00        |-0.9922   |20.93     |0                              
2020-01-20|CF003P15600|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-46.00    |-46.00    |0         |32        |0         |0.00        |-0.9968   |21.65     |0                              
2020-01-20|CF003P15800|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9995   |22.34     |0                              
2020-01-20|CF003P16000|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-45.00    |-45.00    |0         |93        |0         |0.00        |-1.0000   |23.01     |0                              
2020-01-20|CF005C11400|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |68.00     |68.00     |0         |7         |0         |0.00        |0.9816    |23.97     |0                              
2020-01-20|CF005C11600|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |68.00     |68.00     |0         |4         |0         |0.00        |0.9766    |22.84     |0                              
2020-01-20|CF005C11800|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |67.00     |67.00     |0         |7         |0         |0.00        |0.9712    |21.70     |0                              
2020-01-20|CF005C12000|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |67.00     |67.00     |0         |23        |0         |0.00        |0.9634    |20.56     |0                              
2020-01-20|CF005C12200|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |67.00     |67.00     |0         |82        |0         |0.00        |0.9548    |19.43     |0                              
2020-01-20|CF005C12400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |65.00     |65.00     |0         |203       |0         |0.00        |0.9430    |18.33     |0                              
2020-01-20|CF005C12600|1,441.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,504.00  |-13.00    |63.00     |1         |234       |1         |0.72        |0.9280    |17.31     |0                              
2020-01-20|CF005C12800|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |61.00     |61.00     |0         |378       |0         |0.00        |0.9057    |16.41     |0                              
2020-01-20|CF005C13000|1,076.00  |1,067.00  |1,067.00  |1,067.00  |1,067.00  |1,132.00  |-9.00     |56.00     |1         |480       |0         |0.54        |0.8743    |15.73     |0                              
2020-01-20|CF005C13200|911.00    |968.00    |990.00    |937.00    |937.00    |960.00    |26.00     |49.00     |60        |495       |22        |29.16       |0.8294    |15.36     |0                              
2020-01-20|CF005C13400|763.00    |847.00    |848.00    |745.00    |745.00    |804.00    |-18.00    |41.00     |75        |764       |-19       |30.79       |0.7688    |15.34     |0                              
2020-01-20|CF005C13600|636.00    |713.00    |715.00    |596.00    |600.00    |669.00    |-36.00    |33.00     |200       |812       |87        |65.72       |0.6954    |15.69     |0                              
2020-01-20|CF005C13800|532.00    |610.00    |629.00    |487.00    |487.00    |557.00    |-45.00    |25.00     |150       |1,345     |-31       |41.97       |0.6165    |16.31     |0                              
2020-01-20|CF005C14000|449.00    |500.00    |526.00    |412.00    |413.00    |468.00    |-36.00    |19.00     |461       |4,196     |20        |109.69      |0.5396    |17.12     |0                              
2020-01-20|CF005C14200|383.00    |408.00    |450.00    |340.00    |346.00    |397.00    |-37.00    |14.00     |922       |3,721     |-253      |173.26      |0.4699    |18.04     |0                              
2020-01-20|CF005C14400|330.00    |381.00    |389.00    |290.00    |290.00    |339.00    |-40.00    |9.00      |277       |2,088     |-33       |44.53       |0.4088    |19.01     |0                              
2020-01-20|CF005C14600|285.00    |306.00    |332.00    |251.00    |253.00    |291.00    |-32.00    |6.00      |409       |2,890     |-199      |57.13       |0.3557    |19.98     |0                              
2020-01-20|CF005C14800|248.00    |275.00    |280.00    |216.00    |216.00    |255.00    |-32.00    |7.00      |444       |1,643     |-211      |53.71       |0.3116    |20.95     |0                              
2020-01-20|CF005C15000|219.00    |238.00    |260.00    |188.00    |189.00    |223.00    |-30.00    |4.00      |761       |3,834     |-162      |82.04       |0.2734    |21.90     |0                              
2020-01-20|CF005C15200|192.00    |228.00    |228.00    |165.00    |165.00    |197.00    |-27.00    |5.00      |276       |1,461     |-31       |26.47       |0.2410    |22.82     |0                              
2020-01-20|CF005C15400|172.00    |175.00    |182.00    |168.00    |170.00    |174.00    |-2.00     |2.00      |67        |1,059     |-19       |5.91        |0.2131    |23.71     |0                              
2020-01-20|CF005C15600|153.00    |155.00    |156.00    |136.00    |136.00    |155.00    |-17.00    |2.00      |194       |720       |68        |14.85       |0.1895    |24.57     |0                              
2020-01-20|CF005C15800|136.00    |155.00    |155.00    |121.00    |121.00    |137.00    |-15.00    |1.00      |12        |451       |-2        |0.80        |0.1679    |25.41     |0                              
2020-01-20|CF005C16000|123.00    |126.00    |126.00    |107.00    |107.00    |124.00    |-16.00    |1.00      |24        |1,210     |-2        |1.49        |0.1510    |26.21     |0                              
2020-01-20|CF005C16200|110.00    |111.00    |111.00    |109.00    |110.00    |111.00    |0.00      |1.00      |3         |1,142     |0         |0.17        |0.1350    |26.99     |0                              
2020-01-20|CF005C16400|99.00     |111.00    |129.00    |95.00     |100.00    |100.00    |1.00      |1.00      |818       |18,722    |552       |45.89       |0.1209    |27.74     |0                              
2020-01-20|CF005P11400|15.00     |10.00     |10.00     |10.00     |10.00     |13.00     |-5.00     |-2.00     |1         |866       |0         |0.01        |-0.0218   |23.97     |0                              
2020-01-20|CF005P11600|17.00     |18.00     |18.00     |15.00     |15.00     |15.00     |-2.00     |-2.00     |20        |997       |-10       |0.17        |-0.0262   |22.84     |0                              
2020-01-20|CF005P11800|20.00     |19.00     |24.00     |19.00     |24.00     |17.00     |4.00      |-3.00     |6         |2,793     |0         |0.06        |-0.0309   |21.70     |0                              
2020-01-20|CF005P12000|24.00     |21.00     |26.00     |21.00     |26.00     |21.00     |2.00      |-3.00     |23        |1,884     |3         |0.25        |-0.0379   |20.56     |0                              
2020-01-20|CF005P12200|28.00     |26.00     |26.00     |23.00     |25.00     |24.00     |-3.00     |-4.00     |16        |1,552     |-14       |0.20        |-0.0457   |19.43     |0                              
2020-01-20|CF005P12400|34.00     |24.00     |26.00     |24.00     |26.00     |29.00     |-8.00     |-5.00     |3         |1,587     |-2        |0.04        |-0.0567   |18.33     |0                              
2020-01-20|CF005P12600|43.00     |30.00     |31.00     |30.00     |30.00     |36.00     |-13.00    |-7.00     |60        |1,725     |10        |0.94        |-0.0709   |17.31     |0                              
2020-01-20|CF005P12800|56.00     |40.00     |51.00     |39.00     |48.00     |46.00     |-8.00     |-10.00    |224       |1,666     |-4        |4.91        |-0.0923   |16.41     |0                              
2020-01-20|CF005P13000|77.00     |62.00     |71.00     |53.00     |62.00     |63.00     |-15.00    |-14.00    |318       |3,370     |29        |9.83        |-0.1226   |15.73     |0                              
2020-01-20|CF005P13200|110.00    |92.00     |100.00    |79.00     |95.00     |90.00     |-15.00    |-20.00    |456       |4,501     |55        |20.33       |-0.1666   |15.36     |0                              
2020-01-20|CF005P13400|161.00    |128.00    |145.00    |121.00    |143.00    |133.00    |-18.00    |-28.00    |185       |4,901     |-34       |12.34       |-0.2263   |15.34     |0                              
2020-01-20|CF005P13600|234.00    |220.00    |225.00    |186.00    |210.00    |197.00    |-24.00    |-37.00    |180       |1,169     |-26       |18.18       |-0.2991   |15.69     |0                              
2020-01-20|CF005P13800|329.00    |265.00    |320.00    |256.00    |302.00    |284.00    |-27.00    |-45.00    |414       |1,636     |-4        |58.40       |-0.3776   |16.31     |0                              
2020-01-20|CF005P14000|444.00    |405.00    |433.00    |356.00    |404.00    |393.00    |-40.00    |-51.00    |181       |1,677     |-1        |35.73       |-0.4542   |17.12     |0                              
2020-01-20|CF005P14200|577.00    |480.00    |560.00    |480.00    |560.00    |521.00    |-17.00    |-56.00    |48        |682       |9         |12.29       |-0.5240   |18.04     |0                              
2020-01-20|CF005P14400|722.00    |672.00    |678.00    |617.00    |678.00    |662.00    |-44.00    |-60.00    |25        |291       |7         |8.06        |-0.5853   |19.01     |0                              
2020-01-20|CF005P14600|876.00    |801.00    |858.00    |778.00    |858.00    |813.00    |-18.00    |-63.00    |28        |167       |11        |11.36       |-0.6386   |19.98     |0                              
2020-01-20|CF005P14800|1,039.00  |1,022.00  |1,022.00  |1,022.00  |1,022.00  |975.00    |-17.00    |-64.00    |1         |193       |0         |0.51        |-0.6829   |20.95     |0                              
2020-01-20|CF005P15000|1,208.00  |1,115.00  |1,200.00  |1,114.00  |1,194.00  |1,142.00  |-14.00    |-66.00    |32        |172       |-5        |18.36       |-0.7215   |21.90     |0                              
2020-01-20|CF005P15200|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-65.00    |-65.00    |0         |99        |0         |0.00        |-0.7543   |22.82     |0                              
2020-01-20|CF005P15400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-68.00    |-68.00    |0         |54        |0         |0.00        |-0.7826   |23.71     |0                              
2020-01-20|CF005P15600|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-67.00    |-67.00    |0         |58        |0         |0.00        |-0.8066   |24.57     |0                              
2020-01-20|CF005P15800|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-68.00    |-68.00    |0         |17        |0         |0.00        |-0.8287   |25.41     |0                              
2020-01-20|CF005P16000|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.8460   |26.21     |0                              
2020-01-20|CF005P16200|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-69.00    |-69.00    |0         |52        |0         |0.00        |-0.8625   |26.99     |0                              
2020-01-20|CF005P16400|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |-69.00    |-69.00    |0         |22        |0         |0.00        |-0.8770   |27.74     |0                              
2020-01-20|CF007C11400|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |79.00     |79.00     |0         |18        |0         |0.00        |0.9814    |19.37     |0                              
2020-01-20|CF007C11600|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |78.00     |78.00     |0         |28        |0         |0.00        |0.9726    |18.91     |0                              
2020-01-20|CF007C11800|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |77.00     |77.00     |0         |32        |0         |0.00        |0.9613    |18.46     |0                              
2020-01-20|CF007C12000|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |76.00     |76.00     |0         |18        |0         |0.00        |0.9480    |18.03     |0                              
2020-01-20|CF007C12200|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |74.00     |74.00     |0         |16        |0         |0.00        |0.9320    |17.63     |0                              
2020-01-20|CF007C12400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |72.00     |72.00     |0         |14        |0         |0.00        |0.9116    |17.27     |0                              
2020-01-20|CF007C12600|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |68.00     |68.00     |0         |22        |0         |0.00        |0.8880    |16.95     |0                              
2020-01-20|CF007C12800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |66.00     |66.00     |0         |32        |0         |0.00        |0.8585    |16.68     |0                              
2020-01-20|CF007C13000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |61.00     |61.00     |0         |32        |0         |0.00        |0.8230    |16.48     |0                              
2020-01-20|CF007C13200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |55.00     |55.00     |0         |30        |0         |0.00        |0.7824    |16.36     |0                              
2020-01-20|CF007C13400|992.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |47.00     |47.00     |0         |50        |0         |0.00        |0.7365    |16.33     |0                              
2020-01-20|CF007C13600|863.00    |0.00      |0.00      |0.00      |0.00      |907.00    |44.00     |44.00     |0         |57        |0         |0.00        |0.6844    |16.40     |0                              
2020-01-20|CF007C13800|752.00    |0.00      |0.00      |0.00      |0.00      |790.00    |38.00     |38.00     |0         |57        |0         |0.00        |0.6299    |16.58     |0                              
2020-01-20|CF007C14000|656.00    |0.00      |0.00      |0.00      |0.00      |686.00    |30.00     |30.00     |0         |55        |0         |0.00        |0.5747    |16.87     |0                              
2020-01-20|CF007C14200|573.00    |0.00      |0.00      |0.00      |0.00      |597.00    |24.00     |24.00     |0         |64        |0         |0.00        |0.5206    |17.28     |0                              
2020-01-20|CF007C14400|504.00    |0.00      |0.00      |0.00      |0.00      |526.00    |22.00     |22.00     |0         |92        |0         |0.00        |0.4699    |17.78     |0                              
2020-01-20|CF007C14600|448.00    |0.00      |0.00      |0.00      |0.00      |464.00    |16.00     |16.00     |0         |134       |0         |0.00        |0.4235    |18.38     |0                              
2020-01-20|CF007C14800|398.00    |0.00      |0.00      |0.00      |0.00      |415.00    |17.00     |17.00     |0         |121       |0         |0.00        |0.3823    |19.04     |0                              
2020-01-20|CF007C15000|361.00    |0.00      |0.00      |0.00      |0.00      |373.00    |12.00     |12.00     |0         |84        |0         |0.00        |0.3460    |19.76     |0                              
2020-01-20|CF007C15200|326.00    |0.00      |0.00      |0.00      |0.00      |340.00    |14.00     |14.00     |0         |8         |0         |0.00        |0.3146    |20.51     |0                              
2020-01-20|CF007C15400|299.00    |0.00      |0.00      |0.00      |0.00      |309.00    |10.00     |10.00     |0         |48        |0         |0.00        |0.2865    |21.28     |0                              
2020-01-20|CF007C15600|276.00    |0.00      |0.00      |0.00      |0.00      |287.00    |11.00     |11.00     |0         |28        |0         |0.00        |0.2634    |22.07     |0                              
2020-01-20|CF007P11400|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.0258   |19.37     |0                              
2020-01-20|CF007P11600|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |-0.0327   |18.91     |0                              
2020-01-20|CF007P11800|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |122       |0         |0.00        |-0.0420   |18.46     |0                              
2020-01-20|CF007P12000|42.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.0534   |18.03     |0                              
2020-01-20|CF007P12200|54.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.00     |-7.00     |0         |59        |0         |0.00        |-0.0675   |17.63     |0                              
2020-01-20|CF007P12400|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |74        |0         |0.00        |-0.0862   |17.27     |0                              
2020-01-20|CF007P12600|92.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-12.00    |-12.00    |0         |102       |0         |0.00        |-0.1082   |16.95     |0                              
2020-01-20|CF007P12800|119.00    |107.00    |107.00    |107.00    |107.00    |105.00    |-12.00    |-14.00    |7         |116       |-3        |0.37        |-0.1361   |16.68     |0                              
2020-01-20|CF007P13000|155.00    |145.00    |145.00    |145.00    |145.00    |137.00    |-10.00    |-18.00    |6         |125       |-2        |0.43        |-0.1701   |16.48     |0                              
2020-01-20|CF007P13200|202.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-25.00    |-25.00    |0         |95        |0         |0.00        |-0.2096   |16.36     |0                              
2020-01-20|CF007P13400|259.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-31.00    |-31.00    |0         |74        |0         |0.00        |-0.2546   |16.33     |0                              
2020-01-20|CF007P13600|329.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-35.00    |-35.00    |0         |48        |0         |0.00        |-0.3058   |16.40     |0                              
2020-01-20|CF007P13800|416.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-42.00    |-42.00    |0         |40        |0         |0.00        |-0.3598   |16.58     |0                              
2020-01-20|CF007P14000|518.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-49.00    |-49.00    |0         |43        |0         |0.00        |-0.4146   |16.87     |0                              
2020-01-20|CF007P14200|632.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-55.00    |-55.00    |0         |38        |0         |0.00        |-0.4687   |17.28     |0                              
2020-01-20|CF007P14400|761.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-57.00    |-57.00    |0         |22        |0         |0.00        |-0.5194   |17.78     |0                              
2020-01-20|CF007P14600|903.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-63.00    |-63.00    |0         |38        |0         |0.00        |-0.5660   |18.38     |0                              
2020-01-20|CF007P14800|1,051.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-62.00    |-62.00    |0         |24        |0         |0.00        |-0.6075   |19.04     |0                              
2020-01-20|CF007P15000|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-66.00    |-66.00    |0         |10        |0         |0.00        |-0.6442   |19.76     |0                              
2020-01-20|CF007P15200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-65.00    |-65.00    |0         |6         |0         |0.00        |-0.6761   |20.51     |0                              
2020-01-20|CF007P15400|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-69.00    |-69.00    |0         |6         |0         |0.00        |-0.7047   |21.28     |0                              
2020-01-20|CF007P15600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7283   |22.07     |0                              
2020-01-20|CF009C11800|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |74.00     |74.00     |0         |1         |0         |0.00        |0.9859    |14.97     |0                              
2020-01-20|CF009C12000|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9684    |15.11     |0                              
2020-01-20|CF009C12200|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |71.00     |71.00     |0         |8         |0         |0.00        |0.9479    |15.25     |0                              
2020-01-20|CF009C12400|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |68.00     |68.00     |0         |5         |0         |0.00        |0.9244    |15.41     |0                              
2020-01-20|CF009C12600|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |66.00     |66.00     |0         |5         |0         |0.00        |0.8972    |15.58     |0                              
2020-01-20|CF009C12800|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |63.00     |63.00     |0         |32        |0         |0.00        |0.8652    |15.75     |0                              
2020-01-20|CF009C13000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |59.00     |59.00     |0         |80        |0         |0.00        |0.8302    |15.93     |0                              
2020-01-20|CF009C13200|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |53.00     |53.00     |0         |145       |0         |0.00        |0.7929    |16.13     |0                              
2020-01-20|CF009C13400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |52.00     |52.00     |0         |98        |0         |0.00        |0.7519    |16.33     |0                              
2020-01-20|CF009C13600|1,146.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,192.00  |64.00     |46.00     |50        |139       |0         |30.25       |0.7092    |16.54     |0                              
2020-01-20|CF009C13800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |39.00     |39.00     |0         |98        |0         |0.00        |0.6660    |16.77     |0                              
2020-01-20|CF009C14000|922.00    |0.00      |0.00      |0.00      |0.00      |961.00    |39.00     |39.00     |0         |96        |0         |0.00        |0.6214    |17.00     |0                              
2020-01-20|CF009C14200|828.00    |0.00      |0.00      |0.00      |0.00      |860.00    |32.00     |32.00     |0         |74        |0         |0.00        |0.5776    |17.24     |0                              
2020-01-20|CF009C14400|737.00    |796.00    |796.00    |796.00    |796.00    |769.00    |59.00     |32.00     |2         |100       |-1        |0.79        |0.5345    |17.48     |0                              
2020-01-20|CF009C14600|662.00    |701.00    |701.00    |665.00    |667.00    |687.00    |5.00      |25.00     |9         |126       |-1        |3.09        |0.4930    |17.74     |0                              
2020-01-20|CF009C14800|587.00    |655.00    |655.00    |580.00    |580.00    |613.00    |-7.00     |26.00     |27        |341       |27        |8.62        |0.4531    |18.00     |0                              
2020-01-20|CF009C15000|527.00    |0.00      |0.00      |0.00      |0.00      |548.00    |21.00     |21.00     |0         |139       |0         |0.00        |0.4156    |18.26     |0                              
2020-01-20|CF009C15200|467.00    |483.00    |485.00    |483.00    |485.00    |489.00    |18.00     |22.00     |14        |235       |-10       |3.39        |0.3802    |18.53     |0                              
2020-01-20|CF009C15400|419.00    |421.00    |434.00    |406.00    |406.00    |437.00    |-13.00    |18.00     |9         |175       |0         |1.87        |0.3473    |18.80     |0                              
2020-01-20|CF009C15600|373.00    |388.00    |388.00    |364.00    |370.00    |392.00    |-3.00     |19.00     |182       |758       |141       |33.43       |0.3171    |19.08     |0                              
2020-01-20|CF009C15800|332.00    |0.00      |0.00      |0.00      |0.00      |348.00    |16.00     |16.00     |0         |157       |0         |0.00        |0.2884    |19.36     |0                              
2020-01-20|CF009C16000|297.00    |662.00    |662.00    |292.00    |295.00    |315.00    |-2.00     |18.00     |18        |248       |10        |2.89        |0.2636    |19.64     |0                              
2020-01-20|CF009P11800|20.00     |17.00     |19.00     |14.00     |19.00     |17.00     |-1.00     |-3.00     |24        |116       |16        |0.20        |-0.0270   |14.97     |0                              
2020-01-20|CF009P12000|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |126       |0         |0.00        |-0.0395   |15.11     |0                              
2020-01-20|CF009P12200|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |61        |0         |0.00        |-0.0556   |15.25     |0                              
2020-01-20|CF009P12400|66.00     |67.00     |67.00     |67.00     |67.00     |58.00     |1.00      |-8.00     |15        |144       |0         |0.51        |-0.0753   |15.41     |0                              
2020-01-20|CF009P12600|92.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-10.00    |-10.00    |0         |159       |0         |0.00        |-0.0992   |15.58     |0                              
2020-01-20|CF009P12800|125.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-11.00    |-11.00    |0         |246       |0         |0.00        |-0.1284   |15.75     |0                              
2020-01-20|CF009P13000|169.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-15.00    |-15.00    |0         |143       |0         |0.00        |-0.1610   |15.93     |0                              
2020-01-20|CF009P13200|221.00    |189.00    |201.00    |187.00    |201.00    |200.00    |-20.00    |-21.00    |80        |204       |0         |7.74        |-0.1966   |16.13     |0                              
2020-01-20|CF009P13400|280.00    |230.00    |273.00    |230.00    |271.00    |258.00    |-9.00     |-22.00    |77        |188       |13        |9.72        |-0.2360   |16.33     |0                              
2020-01-20|CF009P13600|353.00    |304.00    |304.00    |304.00    |304.00    |325.00    |-49.00    |-28.00    |10        |1,050     |0         |1.52        |-0.2775   |16.54     |0                              
2020-01-20|CF009P13800|434.00    |397.00    |435.00    |384.00    |435.00    |400.00    |1.00      |-34.00    |29        |2,093     |-3        |5.94        |-0.3199   |16.77     |0                              
2020-01-20|CF009P14000|524.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-36.00    |-36.00    |0         |103       |0         |0.00        |-0.3638   |17.00     |0                              
2020-01-20|CF009P14200|626.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-42.00    |-42.00    |0         |112       |0         |0.00        |-0.4072   |17.24     |0                              
2020-01-20|CF009P14400|732.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-42.00    |-42.00    |0         |94        |0         |0.00        |-0.4502   |17.48     |0                              
2020-01-20|CF009P14600|854.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-48.00    |-48.00    |0         |35        |0         |0.00        |-0.4917   |17.74     |0                              
2020-01-20|CF009P14800|976.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-48.00    |-48.00    |0         |59        |0         |0.00        |-0.5318   |18.00     |0                              
2020-01-20|CF009P15000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-53.00    |-53.00    |0         |34        |0         |0.00        |-0.5695   |18.26     |0                              
2020-01-20|CF009P15200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |-0.6055   |18.53     |0                              
2020-01-20|CF009P15400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.6389   |18.80     |0                              
2020-01-20|CF009P15600|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-55.00    |-55.00    |0         |1         |0         |0.00        |-0.6698   |19.08     |0                              
2020-01-20|CF009P15800|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |-0.6994   |19.36     |0                              
2020-01-20|CF009P16000|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.7250   |19.64     |0                              
2020-01-20|CF011C12800|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8535    |16.76     |0                              
2020-01-20|CF011C13000|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.8239    |16.84     |0                              
2020-01-20|CF011C13200|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |28.00     |28.00     |0         |8         |0         |0.00        |0.7942    |16.92     |0                              
2020-01-20|CF011C13400|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |27.00     |27.00     |0         |12        |0         |0.00        |0.7616    |16.99     |0                              
2020-01-20|CF011C13600|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.7284    |17.06     |0                              
2020-01-20|CF011C13800|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |24.00     |24.00     |0         |20        |0         |0.00        |0.6934    |17.14     |0                              
2020-01-20|CF011C14000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |21.00     |21.00     |0         |14        |0         |0.00        |0.6581    |17.21     |0                              
2020-01-20|CF011C14200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |21.00     |21.00     |0         |18        |0         |0.00        |0.6219    |17.28     |0                              
2020-01-20|CF011C14400|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |18.00     |18.00     |0         |30        |0         |0.00        |0.5858    |17.35     |0                              
2020-01-20|CF011C14600|921.00    |0.00      |0.00      |0.00      |0.00      |939.00    |18.00     |18.00     |0         |38        |0         |0.00        |0.5495    |17.42     |0                              
2020-01-20|CF011C14800|830.00    |0.00      |0.00      |0.00      |0.00      |845.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.5137    |17.49     |0                              
2020-01-20|CF011C15000|749.00    |0.00      |0.00      |0.00      |0.00      |764.00    |15.00     |15.00     |0         |31        |0         |0.00        |0.4787    |17.56     |0                              
2020-01-20|CF011C15200|670.00    |0.00      |0.00      |0.00      |0.00      |683.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.4441    |17.63     |0                              
2020-01-20|CF011C15400|604.00    |0.00      |0.00      |0.00      |0.00      |615.00    |11.00     |11.00     |0         |40        |0         |0.00        |0.4113    |17.69     |0                              
2020-01-20|CF011C15600|538.00    |0.00      |0.00      |0.00      |0.00      |550.00    |12.00     |12.00     |0         |28        |0         |0.00        |0.3792    |17.76     |0                              
2020-01-20|CF011C15800|482.00    |0.00      |0.00      |0.00      |0.00      |491.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.3488    |17.83     |0                              
2020-01-20|CF011C16000|430.00    |0.00      |0.00      |0.00      |0.00      |439.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.3201    |17.89     |0                              
2020-01-20|CF011C16200|380.00    |0.00      |0.00      |0.00      |0.00      |387.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.2917    |17.96     |0                              
2020-01-20|CF011C16400|340.00    |0.00      |0.00      |0.00      |0.00      |347.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.2670    |18.02     |0                              
2020-01-20|CF011P12800|168.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.1377   |16.76     |0                              
2020-01-20|CF011P13000|210.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.1647   |16.84     |0                              
2020-01-20|CF011P13200|257.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.1925   |16.92     |0                              
2020-01-20|CF011P13400|312.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.2233   |16.99     |0                              
2020-01-20|CF011P13600|374.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.2551   |17.06     |0                              
2020-01-20|CF011P13800|442.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.2888   |17.14     |0                              
2020-01-20|CF011P14000|519.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.3232   |17.21     |0                              
2020-01-20|CF011P14200|603.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-18.00    |-18.00    |0         |44        |0         |0.00        |-0.3588   |17.28     |0                              
2020-01-20|CF011P14400|695.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.3944   |17.35     |0                              
2020-01-20|CF011P14600|794.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-21.00    |-21.00    |0         |32        |0         |0.00        |-0.4304   |17.42     |0                              
2020-01-20|CF011P14800|899.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.4662   |17.49     |0                              
2020-01-20|CF011P15000|1,014.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.5013   |17.56     |0                              
2020-01-20|CF011P15200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5363   |17.63     |0                              
2020-01-20|CF011P15400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.5694   |17.69     |0                              
2020-01-20|CF011P15600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6022   |17.76     |0                              
2020-01-20|CF011P15800|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6333   |17.83     |0                              
2020-01-20|CF011P16000|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6630   |17.89     |0                              
2020-01-20|CF011P16200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6925   |17.96     |0                              
2020-01-20|CF011P16400|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7183   |18.02     |0                              
2020-01-20|MA003C1925|441.00    |0.00      |0.00      |0.00      |0.00      |449.00    |8.00      |8.00      |0         |10        |0         |0.00        |1.0000    |33.38     |0                              
2020-01-20|MA003C1950|416.00    |0.00      |0.00      |0.00      |0.00      |424.00    |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |32.55     |0                              
2020-01-20|MA003C1975|391.00    |0.00      |0.00      |0.00      |0.00      |399.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.9996    |31.71     |0                              
2020-01-20|MA003C2000|366.00    |0.00      |0.00      |0.00      |0.00      |374.00    |8.00      |8.00      |0         |114       |0         |0.00        |0.9982    |30.88     |0                              
2020-01-20|MA003C2025|341.00    |0.00      |0.00      |0.00      |0.00      |349.00    |8.00      |8.00      |0         |84        |0         |0.00        |0.9963    |30.06     |0                              
2020-01-20|MA003C2050|316.50    |0.00      |0.00      |0.00      |0.00      |324.00    |7.50      |7.50      |0         |65        |0         |0.00        |0.9939    |29.24     |0                              
2020-01-20|MA003C2075|291.50    |0.00      |0.00      |0.00      |0.00      |299.50    |8.00      |8.00      |0         |136       |0         |0.00        |0.9901    |28.43     |0                              
2020-01-20|MA003C2100|267.00    |0.00      |0.00      |0.00      |0.00      |274.50    |7.50      |7.50      |0         |189       |0         |0.00        |0.9849    |27.64     |0                              
2020-01-20|MA003C2125|243.00    |0.00      |0.00      |0.00      |0.00      |250.00    |7.00      |7.00      |0         |139       |0         |0.00        |0.9779    |26.88     |0                              
2020-01-20|MA003C2150|219.00    |0.00      |0.00      |0.00      |0.00      |225.50    |6.50      |6.50      |0         |272       |0         |0.00        |0.9678    |26.14     |0                              
2020-01-20|MA003C2175|195.50    |210.00    |210.00    |208.00    |208.00    |201.50    |12.50     |6.00      |2         |381       |0         |0.42        |0.9528    |25.45     |0                              
2020-01-20|MA003C2200|172.50    |182.00    |182.00    |179.00    |179.00    |177.50    |6.50      |5.00      |2         |255       |-2        |0.36        |0.9320    |24.81     |0                              
2020-01-20|MA003C2225|150.00    |141.00    |141.50    |140.00    |141.50    |154.50    |-8.50     |4.50      |5         |413       |-4        |0.71        |0.9033    |24.23     |0                              
2020-01-20|MA003C2250|129.00    |119.00    |119.00    |119.00    |119.00    |132.00    |-10.00    |3.00      |2         |529       |0         |0.24        |0.8646    |23.74     |0                              
2020-01-20|MA003C2275|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |129       |0         |0.00        |0.8139    |23.36     |0                              
2020-01-20|MA003C2300|90.50     |83.50     |103.00    |83.00     |103.00    |91.50     |12.50     |1.00      |542       |271       |-260      |50.92       |0.7506    |23.10     |0                              
2020-01-20|MA003C2325|74.00     |65.50     |88.00     |65.50     |88.00     |73.50     |14.00     |-0.50     |41        |264       |10        |3.09        |0.6757    |22.98     |0                              
2020-01-20|MA003C2350|59.50     |52.50     |69.50     |50.50     |64.50     |58.50     |5.00      |-1.00     |100       |379       |-31       |5.88        |0.5923    |23.01     |0                              
2020-01-20|MA003C2375|47.00     |39.00     |53.50     |39.00     |53.50     |45.50     |6.50      |-1.50     |157       |195       |-6        |7.63        |0.5055    |23.20     |0                              
2020-01-20|MA003C2400|37.00     |30.50     |42.50     |29.50     |42.00     |35.00     |5.00      |-2.00     |217       |241       |-10       |7.93        |0.4213    |23.54     |0                              
2020-01-20|MA003C2425|28.50     |24.00     |33.50     |21.50     |33.50     |27.00     |5.00      |-1.50     |396       |859       |160       |11.68       |0.3445    |24.00     |0                              
2020-01-20|MA003C2450|22.00     |20.50     |25.50     |18.00     |25.50     |20.50     |3.50      |-1.50     |111       |472       |-19       |2.39        |0.2777    |24.59     |0                              
2020-01-20|MA003C2475|17.00     |14.50     |20.50     |14.00     |20.50     |15.50     |3.50      |-1.50     |90        |452       |11        |1.65        |0.2221    |25.27     |0                              
2020-01-20|MA003C2500|13.50     |10.50     |15.50     |10.50     |14.50     |12.00     |1.00      |-1.50     |237       |759       |-20       |3.06        |0.1777    |26.02     |0                              
2020-01-20|MA003C2550|8.00      |6.00      |9.00      |6.00      |9.00      |7.50      |1.00      |-0.50     |116       |255       |23        |0.91        |0.1130    |27.65     |0                              
2020-01-20|MA003C2600|5.00      |4.50      |5.00      |4.00      |5.00      |4.50      |0.00      |-0.50     |49        |570       |31        |0.23        |0.0734    |29.37     |0                              
2020-01-20|MA003C2650|3.50      |2.50      |2.50      |2.00      |2.50      |3.00      |-1.00     |-0.50     |173       |432       |157       |0.43        |0.0485    |31.11     |0                              
2020-01-20|MA003P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0011   |33.38     |0                              
2020-01-20|MA003P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0016   |32.55     |0                              
2020-01-20|MA003P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0023   |31.71     |0                              
2020-01-20|MA003P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |-0.0034   |30.88     |0                              
2020-01-20|MA003P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |418       |0         |0.00        |-0.0051   |30.06     |0                              
2020-01-20|MA003P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |293       |-1        |0.00        |-0.0072   |29.24     |0                              
2020-01-20|MA003P2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |509       |-20       |0.01        |-0.0107   |28.43     |0                              
2020-01-20|MA003P2100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |63        |510       |-16       |0.07        |-0.0156   |27.64     |0                              
2020-01-20|MA003P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |473       |0         |0.00        |-0.0224   |26.88     |0                              
2020-01-20|MA003P2150|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |229       |0         |0.00        |-0.0322   |26.14     |0                              
2020-01-20|MA003P2175|4.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-2.50     |-2.00     |11        |792       |-10       |0.02        |-0.0469   |25.45     |0                              
2020-01-20|MA003P2200|6.50      |3.00      |3.00      |1.50      |1.50      |4.00      |-5.00     |-2.50     |22        |584       |-8        |0.05        |-0.0675   |24.81     |0                              
2020-01-20|MA003P2225|9.50      |8.00      |8.00      |4.00      |4.00      |5.50      |-5.50     |-4.00     |150       |489       |-40       |0.86        |-0.0960   |24.23     |0                              
2020-01-20|MA003P2250|13.00     |10.50     |12.00     |6.00      |6.50      |8.00      |-6.50     |-5.00     |368       |767       |187       |3.02        |-0.1345   |23.74     |0                              
2020-01-20|MA003P2275|18.00     |15.50     |17.50     |10.00     |10.50     |12.00     |-7.50     |-6.00     |271       |284       |-157      |4.07        |-0.1850   |23.36     |0                              
2020-01-20|MA003P2300|24.50     |21.50     |39.00     |12.00     |39.00     |17.50     |14.50     |-7.00     |196       |336       |0         |3.85        |-0.2481   |23.10     |0                              
2020-01-20|MA003P2325|33.00     |30.00     |30.50     |18.50     |18.50     |24.50     |-14.50    |-8.50     |84        |230       |-23       |1.92        |-0.3230   |22.98     |0                              
2020-01-20|MA003P2350|43.50     |42.50     |43.00     |29.50     |30.00     |34.50     |-13.50    |-9.00     |112       |301       |-14       |4.11        |-0.4063   |23.01     |0                              
2020-01-20|MA003P2375|56.00     |52.50     |57.00     |40.50     |42.00     |46.50     |-14.00    |-9.50     |342       |229       |-60       |15.34       |-0.4931   |23.20     |0                              
2020-01-20|MA003P2400|71.00     |71.00     |71.00     |50.50     |56.00     |61.00     |-15.00    |-10.00    |40        |358       |-1        |2.36        |-0.5773   |23.54     |0                              
2020-01-20|MA003P2425|87.50     |71.50     |75.50     |71.50     |75.50     |77.50     |-12.00    |-10.00    |6         |184       |0         |0.45        |-0.6541   |24.00     |0                              
2020-01-20|MA003P2450|106.00    |108.50    |108.50    |108.50    |108.50    |96.50     |2.50      |-9.50     |10        |133       |-10       |1.09        |-0.7210   |24.59     |0                              
2020-01-20|MA003P2475|126.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-9.50     |-9.50     |0         |270       |0         |0.00        |-0.7768   |25.27     |0                              
2020-01-20|MA003P2500|147.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-9.00     |-9.00     |0         |156       |0         |0.00        |-0.8213   |26.02     |0                              
2020-01-20|MA003P2550|192.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.8862   |27.65     |0                              
2020-01-20|MA003P2600|239.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.9261   |29.37     |0                              
2020-01-20|MA003P2650|287.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9514   |31.11     |0                              
2020-01-20|MA004C1950|362.50    |0.00      |0.00      |0.00      |0.00      |391.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.9700    |28.98     |0                              
2020-01-20|MA004C1975|338.50    |0.00      |0.00      |0.00      |0.00      |367.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.9622    |28.34     |0                              
2020-01-20|MA004C2000|315.00    |0.00      |0.00      |0.00      |0.00      |342.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.9538    |27.71     |0                              
2020-01-20|MA004C2025|291.50    |0.00      |0.00      |0.00      |0.00      |318.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.9428    |27.09     |0                              
2020-01-20|MA004C2050|268.50    |0.00      |0.00      |0.00      |0.00      |295.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.9304    |26.50     |0                              
2020-01-20|MA004C2075|245.50    |0.00      |0.00      |0.00      |0.00      |271.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9147    |25.93     |0                              
2020-01-20|MA004C2100|223.50    |0.00      |0.00      |0.00      |0.00      |248.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.8969    |25.39     |0                              
2020-01-20|MA004C2125|202.50    |0.00      |0.00      |0.00      |0.00      |226.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.8742    |24.88     |0                              
2020-01-20|MA004C2150|181.50    |0.00      |0.00      |0.00      |0.00      |204.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.8491    |24.43     |0                              
2020-01-20|MA004C2175|162.00    |0.00      |0.00      |0.00      |0.00      |183.50    |21.50     |21.50     |0         |27        |0         |0.00        |0.8175    |24.02     |0                              
2020-01-20|MA004C2200|143.50    |0.00      |0.00      |0.00      |0.00      |163.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.7822    |23.69     |0                              
2020-01-20|MA004C2225|126.00    |0.00      |0.00      |0.00      |0.00      |144.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.7422    |23.42     |0                              
2020-01-20|MA004C2250|110.50    |0.00      |0.00      |0.00      |0.00      |126.50    |16.00     |16.00     |0         |51        |0         |0.00        |0.6965    |23.25     |0                              
2020-01-20|MA004C2275|95.50     |0.00      |0.00      |0.00      |0.00      |110.00    |14.50     |14.50     |0         |45        |0         |0.00        |0.6479    |23.16     |0                              
2020-01-20|MA004C2300|83.00     |0.00      |0.00      |0.00      |0.00      |95.00     |12.00     |12.00     |0         |36        |0         |0.00        |0.5965    |23.18     |0                              
2020-01-20|MA004C2325|71.50     |0.00      |0.00      |0.00      |0.00      |82.00     |10.50     |10.50     |0         |27        |0         |0.00        |0.5436    |23.29     |0                              
2020-01-20|MA004C2350|61.00     |0.00      |0.00      |0.00      |0.00      |71.00     |10.00     |10.00     |0         |33        |0         |0.00        |0.4915    |23.51     |0                              
2020-01-20|MA004C2375|53.00     |0.00      |0.00      |0.00      |0.00      |60.50     |7.50      |7.50      |0         |15        |0         |0.00        |0.4410    |23.81     |0                              
2020-01-20|MA004C2400|45.50     |0.00      |0.00      |0.00      |0.00      |52.50     |7.00      |7.00      |0         |18        |0         |0.00        |0.3943    |24.21     |0                              
2020-01-20|MA004C2425|39.50     |0.00      |0.00      |0.00      |0.00      |45.50     |6.00      |6.00      |0         |18        |0         |0.00        |0.3507    |24.68     |0                              
2020-01-20|MA004C2450|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |27        |0         |0.00        |0.3122    |25.21     |0                              
2020-01-20|MA004C2475|29.50     |0.00      |0.00      |0.00      |0.00      |34.50     |5.00      |5.00      |0         |18        |0         |0.00        |0.2772    |25.79     |0                              
2020-01-20|MA004C2500|25.50     |0.00      |0.00      |0.00      |0.00      |30.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.2472    |26.41     |0                              
2020-01-20|MA004C2550|19.50     |0.00      |0.00      |0.00      |0.00      |23.50     |4.00      |4.00      |0         |18        |0         |0.00        |0.1971    |27.72     |0                              
2020-01-20|MA004P1950|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.0307   |28.98     |0                              
2020-01-20|MA004P1975|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0381   |28.34     |0                              
2020-01-20|MA004P2000|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0460   |27.71     |0                              
2020-01-20|MA004P2025|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.0566   |27.09     |0                              
2020-01-20|MA004P2050|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.0686   |26.50     |0                              
2020-01-20|MA004P2075|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.0839   |25.93     |0                              
2020-01-20|MA004P2100|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1014   |25.39     |0                              
2020-01-20|MA004P2125|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.1237   |24.88     |0                              
2020-01-20|MA004P2150|22.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.1485   |24.43     |0                              
2020-01-20|MA004P2175|27.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.1797   |24.02     |0                              
2020-01-20|MA004P2200|34.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.2148   |23.69     |0                              
2020-01-20|MA004P2225|41.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.2546   |23.42     |0                              
2020-01-20|MA004P2250|50.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.3000   |23.25     |0                              
2020-01-20|MA004P2275|61.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.3485   |23.16     |0                              
2020-01-20|MA004P2300|73.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.3998   |23.18     |0                              
2020-01-20|MA004P2325|86.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4526   |23.29     |0                              
2020-01-20|MA004P2350|101.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5047   |23.51     |0                              
2020-01-20|MA004P2375|117.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.5553   |23.81     |0                              
2020-01-20|MA004P2400|135.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.6021   |24.21     |0                              
2020-01-20|MA004P2425|154.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.6458   |24.68     |0                              
2020-01-20|MA004P2450|173.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.6844   |25.21     |0                              
2020-01-20|MA004P2475|194.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7196   |25.79     |0                              
2020-01-20|MA004P2500|215.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7498   |26.41     |0                              
2020-01-20|MA004P2550|258.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8003   |27.72     |0                              
2020-01-20|MA005C1975|343.00    |0.00      |0.00      |0.00      |0.00      |347.50    |4.50      |4.50      |0         |93        |0         |0.00        |0.9262    |25.38     |0                              
2020-01-20|MA005C2000|320.50    |338.00    |338.00    |324.50    |324.50    |324.50    |4.00      |4.00      |4         |87        |-2        |1.34        |0.9111    |25.01     |0                              
2020-01-20|MA005C2025|297.50    |307.00    |307.00    |307.00    |307.00    |301.50    |9.50      |4.00      |20        |99        |0         |6.09        |0.8955    |24.67     |0                              
2020-01-20|MA005C2050|276.00    |284.00    |286.00    |284.00    |286.00    |279.50    |10.00     |3.50      |26        |224       |-26       |7.42        |0.8755    |24.35     |0                              
2020-01-20|MA005C2075|254.50    |0.00      |0.00      |0.00      |0.00      |258.00    |3.50      |3.50      |0         |173       |0         |0.00        |0.8546    |24.07     |0                              
2020-01-20|MA005C2100|234.00    |240.00    |240.00    |240.00    |240.00    |237.00    |6.00      |3.00      |12        |189       |-10       |2.88        |0.8291    |23.83     |0                              
2020-01-20|MA005C2125|214.50    |222.00    |222.00    |222.00    |222.00    |216.50    |7.50      |2.00      |20        |412       |-10       |4.39        |0.8024    |23.62     |0                              
2020-01-20|MA005C2150|195.50    |201.00    |201.00    |201.00    |201.00    |197.50    |5.50      |2.00      |2         |766       |0         |0.40        |0.7708    |23.46     |0                              
2020-01-20|MA005C2175|177.50    |183.50    |183.50    |183.50    |183.50    |179.00    |6.00      |1.50      |2         |747       |0         |0.37        |0.7382    |23.34     |0                              
2020-01-20|MA005C2200|160.50    |150.00    |176.00    |150.00    |176.00    |162.00    |15.50     |1.50      |68        |1,962     |66        |10.98       |0.7014    |23.26     |0                              
2020-01-20|MA005C2225|145.00    |146.50    |155.50    |130.50    |155.50    |145.50    |10.50     |0.50      |92        |281       |-23       |13.50       |0.6637    |23.24     |0                              
2020-01-20|MA005C2250|130.00    |119.00    |143.00    |116.50    |143.00    |130.50    |13.00     |0.50      |135       |933       |-19       |18.24       |0.6236    |23.27     |0                              
2020-01-20|MA005C2275|117.00    |61.00     |129.50    |61.00     |129.50    |117.00    |12.50     |0.00      |205       |2,962     |-11       |23.81       |0.5831    |23.35     |0                              
2020-01-20|MA005C2300|104.50    |92.50     |119.00    |91.00     |119.00    |104.50    |14.50     |0.00      |428       |2,651     |-27       |45.15       |0.5422    |23.48     |0                              
2020-01-20|MA005C2325|93.50     |82.50     |106.50    |79.00     |106.50    |93.00     |13.00     |-0.50     |133       |904       |14        |12.59       |0.5020    |23.65     |0                              
2020-01-20|MA005C2350|83.00     |72.00     |95.50     |71.00     |95.50     |83.00     |12.50     |0.00      |511       |1,602     |262       |43.87       |0.4628    |23.88     |0                              
2020-01-20|MA005C2375|74.00     |65.50     |85.00     |64.00     |85.00     |74.00     |11.00     |0.00      |314       |1,073     |-90       |23.41       |0.4253    |24.14     |0                              
2020-01-20|MA005C2400|66.00     |58.50     |75.50     |57.00     |75.50     |66.00     |9.50      |0.00      |380       |1,082     |-118      |25.35       |0.3901    |24.45     |0                              
2020-01-20|MA005C2425|58.50     |51.50     |67.00     |50.00     |67.00     |59.00     |8.50      |0.50      |183       |825       |-1        |10.84       |0.3565    |24.79     |0                              
2020-01-20|MA005C2450|52.50     |45.00     |54.50     |44.50     |54.50     |53.00     |2.00      |0.50      |103       |372       |-1        |5.34        |0.3266    |25.16     |0                              
2020-01-20|MA005C2475|46.50     |42.50     |54.00     |38.50     |50.00     |47.50     |3.50      |1.00      |644       |2,460     |44        |30.54       |0.2978    |25.56     |0                              
2020-01-20|MA005C2500|42.00     |37.00     |46.50     |34.50     |45.50     |43.00     |3.50      |1.00      |734       |1,444     |395       |30.36       |0.2727    |25.98     |0                              
2020-01-20|MA005P1975|8.50      |10.00     |10.00     |7.50      |7.50      |9.00      |-1.00     |0.50      |132       |1,189     |88        |1.09        |-0.0724   |25.38     |0                              
2020-01-20|MA005P2000|11.00     |11.00     |11.00     |9.00      |9.00      |11.00     |-2.00     |0.00      |137       |746       |25        |1.31        |-0.0869   |25.01     |0                              
2020-01-20|MA005P2025|13.00     |11.00     |12.50     |11.00     |11.00     |13.00     |-2.00     |0.00      |53        |849       |-6        |0.63        |-0.1019   |24.67     |0                              
2020-01-20|MA005P2050|16.50     |18.00     |18.00     |12.50     |12.50     |16.00     |-4.00     |-0.50     |164       |656       |84        |2.31        |-0.1213   |24.35     |0                              
2020-01-20|MA005P2075|20.00     |17.50     |19.00     |16.00     |16.50     |19.00     |-3.50     |-1.00     |69        |1,172     |49        |1.20        |-0.1417   |24.07     |0                              
2020-01-20|MA005P2100|24.50     |18.00     |27.00     |18.00     |19.50     |23.50     |-5.00     |-1.00     |134       |1,509     |57        |2.98        |-0.1668   |23.83     |0                              
2020-01-20|MA005P2125|29.50     |25.00     |25.00     |25.00     |25.00     |27.50     |-4.50     |-2.00     |2         |798       |-1        |0.05        |-0.1931   |23.62     |0                              
2020-01-20|MA005P2150|35.50     |21.50     |40.00     |21.50     |30.00     |33.50     |-5.50     |-2.00     |269       |1,551     |-133      |8.54        |-0.2242   |23.46     |0                              
2020-01-20|MA005P2175|42.50     |50.00     |50.00     |34.50     |35.00     |39.50     |-7.50     |-3.00     |109       |482       |-23       |4.11        |-0.2566   |23.34     |0                              
2020-01-20|MA005P2200|50.50     |54.50     |55.50     |42.00     |43.00     |47.50     |-7.50     |-3.00     |270       |2,280     |-24       |13.15       |-0.2931   |23.26     |0                              
2020-01-20|MA005P2225|59.50     |65.00     |65.00     |49.00     |49.50     |56.00     |-10.00    |-3.50     |217       |676       |30        |11.91       |-0.3306   |23.24     |0                              
2020-01-20|MA005P2250|69.50     |77.00     |77.00     |58.50     |59.00     |66.00     |-10.50    |-3.50     |1,723     |793       |171       |111.01      |-0.3705   |23.27     |0                              
2020-01-20|MA005P2275|81.00     |91.00     |91.00     |69.00     |69.00     |77.00     |-12.00    |-4.00     |289       |727       |-24       |22.88       |-0.4108   |23.35     |0                              
2020-01-20|MA005P2300|93.50     |101.50    |101.50    |79.00     |80.50     |89.50     |-13.00    |-4.00     |419       |601       |31        |36.47       |-0.4517   |23.48     |0                              
2020-01-20|MA005P2325|107.00    |115.50    |117.00    |91.00     |91.00     |103.00    |-16.00    |-4.00     |182       |782       |25        |18.56       |-0.4919   |23.65     |0                              
2020-01-20|MA005P2350|122.00    |132.50    |132.50    |105.00    |105.00    |118.00    |-17.00    |-4.00     |174       |1,261     |15        |19.97       |-0.5311   |23.88     |0                              
2020-01-20|MA005P2375|137.50    |130.50    |132.50    |120.50    |120.50    |133.50    |-17.00    |-4.00     |51        |444       |7         |6.61        |-0.5687   |24.14     |0                              
2020-01-20|MA005P2400|154.50    |149.50    |150.00    |136.00    |136.00    |150.50    |-18.50    |-4.00     |33        |402       |-3        |4.87        |-0.6041   |24.45     |0                              
2020-01-20|MA005P2425|172.00    |155.00    |155.00    |152.50    |152.50    |168.50    |-19.50    |-3.50     |3         |229       |3         |0.46        |-0.6378   |24.79     |0                              
2020-01-20|MA005P2450|191.00    |185.50    |186.00    |183.00    |183.00    |187.50    |-8.00     |-3.50     |3         |28        |-2        |0.56        |-0.6679   |25.16     |0                              
2020-01-20|MA005P2475|209.50    |207.00    |207.00    |198.50    |202.00    |206.50    |-7.50     |-3.00     |4         |102       |1         |0.81        |-0.6969   |25.56     |0                              
2020-01-20|MA005P2500|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.7222   |25.98     |0                              
2020-01-20|MA009C2025|260.00    |0.00      |0.00      |0.00      |0.00      |271.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.7635    |21.46     |0                              
2020-01-20|MA009C2050|242.50    |0.00      |0.00      |0.00      |0.00      |253.00    |10.50     |10.50     |0         |11        |0         |0.00        |0.7398    |21.42     |0                              
2020-01-20|MA009C2075|226.00    |0.00      |0.00      |0.00      |0.00      |236.50    |10.50     |10.50     |0         |19        |0         |0.00        |0.7139    |21.39     |0                              
2020-01-20|MA009C2100|209.50    |219.00    |219.00    |219.00    |219.00    |220.00    |9.50      |10.50     |2         |32        |0         |0.44        |0.6881    |21.36     |0                              
2020-01-20|MA009C2125|195.00    |222.50    |222.50    |222.50    |222.50    |204.50    |27.50     |9.50      |2         |105       |0         |0.45        |0.6614    |21.33     |0                              
2020-01-20|MA009C2150|180.50    |194.50    |194.50    |194.50    |194.50    |189.50    |14.00     |9.00      |2         |67        |0         |0.39        |0.6338    |21.31     |0                              
2020-01-20|MA009C2175|166.50    |164.50    |178.00    |162.50    |178.00    |175.00    |11.50     |8.50      |75        |76        |5         |12.98       |0.6063    |21.29     |0                              
2020-01-20|MA009C2200|154.00    |158.00    |158.00    |158.00    |158.00    |162.00    |4.00      |8.00      |1         |98        |-1        |0.16        |0.5781    |21.28     |0                              
2020-01-20|MA009C2225|141.50    |0.00      |0.00      |0.00      |0.00      |149.50    |8.00      |8.00      |4         |88        |-4        |0.60        |0.5500    |21.28     |0                              
2020-01-20|MA009C2250|130.50    |139.00    |147.50    |139.00    |147.50    |137.00    |17.00     |6.50      |44        |128       |17        |6.17        |0.5219    |21.28     |0                              
2020-01-20|MA009C2275|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |57        |0         |0.00        |0.4941    |21.29     |0                              
2020-01-20|MA009C2300|109.50    |118.00    |121.00    |115.00    |121.00    |116.00    |11.50     |6.50      |42        |212       |-19       |4.90        |0.4666    |21.30     |0                              
2020-01-20|MA009C2325|100.50    |0.00      |0.00      |0.00      |0.00      |106.00    |5.50      |5.50      |0         |137       |0         |0.00        |0.4394    |21.33     |0                              
2020-01-20|MA009C2350|92.00     |88.00     |108.50    |88.00     |108.50    |97.50     |16.50     |5.50      |84        |349       |56        |8.43        |0.4135    |21.35     |0                              
2020-01-20|MA009C2375|83.50     |92.50     |92.50     |90.50     |90.50     |89.00     |7.00      |5.50      |11        |233       |0         |1.00        |0.3878    |21.38     |0                              
2020-01-20|MA009C2400|76.50     |80.00     |81.00     |80.00     |81.00     |81.00     |4.50      |4.50      |23        |139       |-1        |1.86        |0.3626    |21.42     |0                              
2020-01-20|MA009C2425|69.50     |75.00     |76.00     |75.00     |76.00     |74.50     |6.50      |5.00      |23        |203       |0         |1.74        |0.3394    |21.45     |0                              
2020-01-20|MA009C2450|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |84        |0         |0.00        |0.3164    |21.49     |0                              
2020-01-20|MA009P2025|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.2246   |21.46     |0                              
2020-01-20|MA009P2050|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.2476   |21.42     |0                              
2020-01-20|MA009P2075|69.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.50     |-4.50     |0         |64        |0         |0.00        |-0.2727   |21.39     |0                              
2020-01-20|MA009P2100|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |119       |0         |0.00        |-0.2980   |21.36     |0                              
2020-01-20|MA009P2125|87.50     |89.50     |90.50     |82.00     |86.00     |82.00     |-1.50     |-5.50     |8         |106       |-3        |0.69        |-0.3243   |21.33     |0                              
2020-01-20|MA009P2150|97.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.50     |-5.50     |0         |101       |0         |0.00        |-0.3515   |21.31     |0                              
2020-01-20|MA009P2175|108.50    |102.00    |102.00    |102.00    |102.00    |102.50    |-6.50     |-6.00     |2         |174       |2         |0.21        |-0.3788   |21.29     |0                              
2020-01-20|MA009P2200|120.50    |104.50    |104.50    |104.50    |104.50    |114.00    |-16.00    |-6.50     |3         |221       |3         |0.32        |-0.4066   |21.28     |0                              
2020-01-20|MA009P2225|132.50    |114.50    |115.50    |114.50    |115.50    |126.00    |-17.00    |-6.50     |12        |132       |2         |1.38        |-0.4347   |21.28     |0                              
2020-01-20|MA009P2250|146.00    |149.00    |149.50    |149.00    |149.50    |138.00    |3.50      |-8.00     |3         |124       |-3        |0.45        |-0.4629   |21.28     |0                              
2020-01-20|MA009P2275|160.00    |163.50    |163.50    |139.00    |139.00    |152.50    |-21.00    |-7.50     |18        |88        |6         |2.66        |-0.4905   |21.29     |0                              
2020-01-20|MA009P2300|174.50    |153.50    |153.50    |153.50    |153.50    |166.50    |-21.00    |-8.00     |7         |72        |2         |1.08        |-0.5182   |21.30     |0                              
2020-01-20|MA009P2325|190.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.5457   |21.33     |0                              
2020-01-20|MA009P2350|206.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.5717   |21.35     |0                              
2020-01-20|MA009P2375|222.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.5978   |21.38     |0                              
2020-01-20|MA009P2400|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |-0.6235   |21.42     |0                              
2020-01-20|MA009P2425|257.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6471   |21.45     |0                              
2020-01-20|MA009P2450|275.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6707   |21.49     |0                              
2020-01-20|MA011C2075|245.00    |0.00      |0.00      |0.00      |0.00      |257.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6919    |21.62     |0                              
2020-01-20|MA011C2100|230.50    |0.00      |0.00      |0.00      |0.00      |241.50    |11.00     |11.00     |0         |32        |0         |0.00        |0.6691    |21.62     |0                              
2020-01-20|MA011C2125|216.00    |0.00      |0.00      |0.00      |0.00      |226.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.6457    |21.55     |0                              
2020-01-20|MA011C2150|201.00    |0.00      |0.00      |0.00      |0.00      |212.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.6223    |21.49     |0                              
2020-01-20|MA011C2175|188.00    |0.00      |0.00      |0.00      |0.00      |197.50    |9.50      |9.50      |0         |11        |0         |0.00        |0.5988    |21.43     |0                              
2020-01-20|MA011C2200|175.50    |0.00      |0.00      |0.00      |0.00      |184.50    |9.00      |9.00      |0         |14        |0         |0.00        |0.5746    |21.36     |0                              
2020-01-20|MA011C2225|162.50    |0.00      |0.00      |0.00      |0.00      |172.00    |9.50      |9.50      |0         |22        |0         |0.00        |0.5504    |21.30     |0                              
2020-01-20|MA011C2250|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |61        |0         |0.00        |0.5262    |21.24     |0                              
2020-01-20|MA011C2275|140.50    |0.00      |0.00      |0.00      |0.00      |148.00    |7.50      |7.50      |0         |14        |0         |0.00        |0.5022    |21.18     |0                              
2020-01-20|MA011C2300|129.50    |0.00      |0.00      |0.00      |0.00      |137.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.4781    |21.12     |0                              
2020-01-20|MA011C2325|119.50    |0.00      |0.00      |0.00      |0.00      |126.50    |7.00      |7.00      |0         |14        |0         |0.00        |0.4541    |21.05     |0                              
2020-01-20|MA011C2350|110.50    |0.00      |0.00      |0.00      |0.00      |117.00    |6.50      |6.50      |0         |23        |0         |0.00        |0.4306    |20.99     |0                              
2020-01-20|MA011C2375|101.50    |0.00      |0.00      |0.00      |0.00      |108.00    |6.50      |6.50      |0         |14        |0         |0.00        |0.4076    |20.93     |0                              
2020-01-20|MA011C2400|92.50     |0.00      |0.00      |0.00      |0.00      |99.00     |6.50      |6.50      |0         |12        |0         |0.00        |0.3846    |20.88     |0                              
2020-01-20|MA011C2425|85.50     |0.00      |0.00      |0.00      |0.00      |90.50     |5.00      |5.00      |0         |9         |0         |0.00        |0.3620    |20.82     |0                              
2020-01-20|MA011C2450|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |9         |0         |0.00        |0.3408    |20.76     |0                              
2020-01-20|MA011P2075|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2901   |21.62     |0                              
2020-01-20|MA011P2100|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3124   |21.62     |0                              
2020-01-20|MA011P2125|110.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3352   |21.55     |0                              
2020-01-20|MA011P2150|120.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.3582   |21.49     |0                              
2020-01-20|MA011P2175|131.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.3816   |21.43     |0                              
2020-01-20|MA011P2200|143.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4054   |21.36     |0                              
2020-01-20|MA011P2225|155.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.4295   |21.30     |0                              
2020-01-20|MA011P2250|168.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.4538   |21.24     |0                              
2020-01-20|MA011P2275|181.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4777   |21.18     |0                              
2020-01-20|MA011P2300|195.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5019   |21.12     |0                              
2020-01-20|MA011P2325|209.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.5263   |21.05     |0                              
2020-01-20|MA011P2350|225.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.5499   |20.99     |0                              
2020-01-20|MA011P2375|240.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.5732   |20.93     |0                              
2020-01-20|MA011P2400|256.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.5968   |20.88     |0                              
2020-01-20|MA011P2425|273.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.6200   |20.82     |0                              
2020-01-20|MA011P2450|291.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.6417   |20.76     |0                              
2020-01-20|RM005C2100|168.50    |176.50    |183.50    |176.50    |183.50    |178.00    |15.00     |9.50      |46        |56        |6         |8.29        |0.8680    |15.65     |0                              
2020-01-20|RM005C2125|147.50    |0.00      |0.00      |0.00      |0.00      |157.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.8299    |15.56     |0                              
2020-01-20|RM005C2150|128.50    |0.00      |0.00      |0.00      |0.00      |137.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.7853    |15.52     |0                              
2020-01-20|RM005C2175|110.50    |117.00    |117.00    |117.00    |117.00    |118.50    |6.50      |8.00      |15        |36        |15        |1.76        |0.7344    |15.52     |0                              
2020-01-20|RM005C2200|94.50     |103.50    |106.00    |101.00    |106.00    |101.50    |11.50     |7.00      |23        |44        |0         |2.36        |0.6773    |15.57     |0                              
2020-01-20|RM005C2225|80.00     |87.00     |91.00     |85.00     |91.00     |86.50     |11.00     |6.50      |49        |84        |-12       |4.26        |0.6169    |15.67     |0                              
2020-01-20|RM005C2250|68.00     |76.00     |77.50     |72.50     |77.50     |73.00     |9.50      |5.00      |47        |72        |-1        |3.49        |0.5553    |15.82     |0                              
2020-01-20|RM005C2275|57.00     |60.50     |65.50     |60.50     |65.00     |61.50     |8.00      |4.50      |69        |515       |13        |4.31        |0.4943    |16.02     |0                              
2020-01-20|RM005C2300|47.50     |54.00     |56.00     |51.00     |55.50     |51.50     |8.00      |4.00      |241       |636       |48        |12.87       |0.4354    |16.26     |0                              
2020-01-20|RM005C2325|39.50     |44.50     |46.00     |43.00     |45.00     |43.50     |5.50      |4.00      |105       |261       |20        |4.69        |0.3811    |16.55     |0                              
2020-01-20|RM005C2350|33.50     |37.00     |38.50     |35.50     |37.50     |36.50     |4.00      |3.00      |342       |254       |80        |12.72       |0.3315    |16.87     |0                              
2020-01-20|RM005C2375|27.50     |31.00     |32.00     |30.00     |32.00     |30.50     |4.50      |3.00      |38        |138       |1         |1.19        |0.2864    |17.22     |0                              
2020-01-20|RM005C2400|23.00     |24.50     |27.00     |23.50     |26.00     |25.50     |3.00      |2.50      |393       |920       |62        |10.10       |0.2484    |17.60     |0                              
2020-01-20|RM005C2425|19.50     |128.50    |128.50    |21.00     |22.50     |21.50     |3.00      |2.00      |61        |244       |-6        |1.64        |0.2139    |18.00     |0                              
2020-01-20|RM005P2100|11.00     |9.50      |11.50     |9.00      |10.00     |10.50     |-1.00     |-0.50     |145       |431       |54        |1.49        |-0.1288   |15.65     |0                              
2020-01-20|RM005P2125|15.50     |13.00     |15.00     |13.00     |13.50     |14.50     |-2.00     |-1.00     |42        |341       |-1        |0.58        |-0.1661   |15.56     |0                              
2020-01-20|RM005P2150|21.00     |20.50     |20.50     |20.00     |20.00     |19.50     |-1.00     |-1.50     |17        |548       |0         |0.34        |-0.2100   |15.52     |0                              
2020-01-20|RM005P2175|28.00     |27.00     |27.00     |25.50     |25.50     |26.00     |-2.50     |-2.00     |30        |118       |10        |0.80        |-0.2603   |15.52     |0                              
2020-01-20|RM005P2200|37.00     |32.50     |35.00     |32.50     |32.50     |34.00     |-4.50     |-3.00     |112       |67        |-1        |3.75        |-0.3170   |15.57     |0                              
2020-01-20|RM005P2225|47.50     |45.00     |45.00     |40.50     |41.50     |44.00     |-6.00     |-3.50     |76        |291       |-24       |3.22        |-0.3771   |15.67     |0                              
2020-01-20|RM005P2250|60.00     |53.00     |57.50     |51.50     |52.00     |55.50     |-8.00     |-4.50     |252       |250       |-20       |13.54       |-0.4386   |15.82     |0                              
2020-01-20|RM005P2275|74.00     |70.50     |70.50     |65.50     |65.50     |68.50     |-8.50     |-5.50     |28        |67        |2         |1.92        |-0.4996   |16.02     |0                              
2020-01-20|RM005P2300|89.50     |83.00     |86.00     |80.00     |80.00     |83.00     |-9.50     |-6.50     |106       |94        |20        |8.80        |-0.5586   |16.26     |0                              
2020-01-20|RM005P2325|106.50    |102.50    |102.50    |102.50    |102.50    |100.00    |-4.00     |-6.50     |15        |97        |-15       |1.54        |-0.6130   |16.55     |0                              
2020-01-20|RM005P2350|124.50    |118.50    |118.50    |116.50    |116.50    |118.00    |-8.00     |-6.50     |20        |33        |20        |2.35        |-0.6629   |16.87     |0                              
2020-01-20|RM005P2375|144.00    |135.50    |135.50    |135.50    |135.50    |136.50    |-8.50     |-7.50     |10        |64        |10        |1.36        |-0.7084   |17.22     |0                              
2020-01-20|RM005P2400|164.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.7467   |17.60     |0                              
2020-01-20|RM005P2425|185.50    |175.50    |175.50    |173.50    |173.50    |177.50    |-12.00    |-8.00     |20        |24        |20        |3.49        |-0.7817   |18.00     |0                              
2020-01-20|RM007C2125|169.50    |0.00      |0.00      |0.00      |0.00      |174.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7893    |14.65     |0                              
2020-01-20|RM007C2150|151.00    |0.00      |0.00      |0.00      |0.00      |156.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7489    |14.66     |0                              
2020-01-20|RM007C2175|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7053    |14.71     |0                              
2020-01-20|RM007C2200|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6598    |14.79     |0                              
2020-01-20|RM007C2225|105.00    |0.00      |0.00      |0.00      |0.00      |109.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6119    |14.92     |0                              
2020-01-20|RM007C2250|93.00     |0.00      |0.00      |0.00      |0.00      |96.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.5639    |15.10     |0                              
2020-01-20|RM007C2275|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.5167    |15.31     |0                              
2020-01-20|RM007C2300|72.50     |0.00      |0.00      |0.00      |0.00      |74.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.4712    |15.56     |0                              
2020-01-20|RM007C2325|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.4279    |15.84     |0                              
2020-01-20|RM007C2350|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |3         |0         |0.00        |0.3882    |16.16     |0                              
2020-01-20|RM007C2375|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |9         |0         |0.00        |0.3511    |16.50     |0                              
2020-01-20|RM007C2400|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.3183    |16.86     |0                              
2020-01-20|RM007C2425|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |9         |0         |0.00        |0.2872    |17.24     |0                              
2020-01-20|RM007P2125|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2029   |14.65     |0                              
2020-01-20|RM007P2150|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2423   |14.66     |0                              
2020-01-20|RM007P2175|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2852   |14.71     |0                              
2020-01-20|RM007P2200|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3302   |14.79     |0                              
2020-01-20|RM007P2225|60.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3777   |14.92     |0                              
2020-01-20|RM007P2250|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4253   |15.10     |0                              
2020-01-20|RM007P2275|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4726   |15.31     |0                              
2020-01-20|RM007P2300|102.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5180   |15.56     |0                              
2020-01-20|RM007P2325|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5615   |15.84     |0                              
2020-01-20|RM007P2350|135.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6015   |16.16     |0                              
2020-01-20|RM007P2375|154.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6390   |16.50     |0                              
2020-01-20|RM007P2400|173.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6723   |16.86     |0                              
2020-01-20|RM007P2425|192.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7039   |17.24     |0                              
2020-01-20|RM009C2150|180.50    |196.00    |196.00    |196.00    |196.00    |185.50    |15.50     |5.00      |1         |5         |1         |0.20        |0.7643    |13.70     |0                              
2020-01-20|RM009C2175|163.50    |0.00      |0.00      |0.00      |0.00      |168.00    |4.50      |4.50      |0         |7         |0         |0.00        |0.7274    |13.76     |0                              
2020-01-20|RM009C2200|147.00    |0.00      |0.00      |0.00      |0.00      |152.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6874    |13.86     |0                              
2020-01-20|RM009C2225|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6464    |13.99     |0                              
2020-01-20|RM009C2250|120.00    |126.50    |126.50    |125.00    |125.00    |123.50    |5.00      |3.50      |24        |64        |10        |3.01        |0.6048    |14.16     |0                              
2020-01-20|RM009C2275|108.50    |0.00      |0.00      |0.00      |0.00      |111.00    |2.50      |2.50      |0         |53        |0         |0.00        |0.5634    |14.37     |0                              
2020-01-20|RM009C2300|98.00     |103.50    |106.00    |103.00    |105.00    |100.00    |7.00      |2.00      |193       |135       |76        |20.23       |0.5230    |14.61     |0                              
2020-01-20|RM009C2325|89.00     |92.00     |95.00     |92.00     |95.00     |90.50     |6.00      |1.50      |26        |52        |10        |2.47        |0.4843    |14.88     |0                              
2020-01-20|RM009C2350|80.50     |86.00     |86.00     |84.00     |85.50     |81.50     |5.00      |1.00      |34        |44        |34        |2.90        |0.4474    |15.18     |0                              
2020-01-20|RM009C2375|73.50     |77.00     |77.50     |76.00     |76.50     |74.50     |3.00      |1.00      |47        |72        |-14       |3.61        |0.4132    |15.50     |0                              
2020-01-20|RM009C2400|66.50     |71.00     |71.00     |71.00     |71.00     |67.50     |4.50      |1.00      |1         |56        |1         |0.07        |0.3814    |15.83     |0                              
2020-01-20|RM009C2425|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |58        |0         |0.00        |0.3517    |16.17     |0                              
2020-01-20|RM009C2450|56.00     |58.00     |59.50     |56.50     |59.50     |56.50     |3.50      |0.50      |240       |289       |64        |14.03       |0.3254    |16.52     |0                              
2020-01-20|RM009P2150|36.50     |31.50     |32.00     |29.00     |30.00     |32.00     |-6.50     |-4.50     |168       |361       |64        |5.05        |-0.2241   |13.70     |0                              
2020-01-20|RM009P2175|44.00     |36.50     |36.50     |35.50     |36.00     |39.00     |-8.00     |-5.00     |161       |115       |77        |5.85        |-0.2599   |13.76     |0                              
2020-01-20|RM009P2200|52.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.2989   |13.86     |0                              
2020-01-20|RM009P2225|63.50     |56.00     |56.50     |56.00     |56.50     |57.00     |-7.00     |-6.50     |2         |13        |2         |0.12        |-0.3391   |13.99     |0                              
2020-01-20|RM009P2250|74.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.50     |-6.50     |0         |107       |0         |0.00        |-0.3803   |14.16     |0                              
2020-01-20|RM009P2275|88.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.50     |-7.50     |0         |70        |0         |0.00        |-0.4214   |14.37     |0                              
2020-01-20|RM009P2300|102.00    |94.50     |94.50     |93.50     |93.50     |94.00     |-8.50     |-8.00     |33        |148       |-25       |3.10        |-0.4617   |14.61     |0                              
2020-01-20|RM009P2325|117.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5004   |14.88     |0                              
2020-01-20|RM009P2350|133.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5375   |15.18     |0                              
2020-01-20|RM009P2375|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5719   |15.50     |0                              
2020-01-20|RM009P2400|169.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6042   |15.83     |0                              
2020-01-20|RM009P2425|188.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6344   |16.17     |0                              
2020-01-20|RM009P2450|207.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6613   |16.52     |0                              
2020-01-20|SR003C4400|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-95.00    |-95.00    |0         |5         |0         |0.00        |1.0000    |35.44     |0                              
2020-01-20|SR003C4500|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-95.00    |-95.00    |0         |5         |0         |0.00        |1.0000    |33.86     |0                              
2020-01-20|SR003C4600|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |1.0000    |32.25     |0                              
2020-01-20|SR003C4700|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |1.0000    |30.59     |0                              
2020-01-20|SR003C4800|1,047.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-95.00    |-95.00    |0         |5         |0         |0.00        |1.0000    |28.89     |0                              
2020-01-20|SR003C4900|947.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9999    |27.12     |0                              
2020-01-20|SR003C5000|847.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-95.00    |-95.00    |0         |10        |0         |0.00        |0.9981    |25.29     |0                              
2020-01-20|SR003C5100|747.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-95.00    |-95.00    |0         |30        |0         |0.00        |0.9950    |23.38     |0                              
2020-01-20|SR003C5200|647.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-94.50    |-94.50    |0         |113       |0         |0.00        |0.9897    |21.37     |0                              
2020-01-20|SR003C5300|547.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-94.00    |-94.00    |0         |96        |0         |0.00        |0.9806    |19.29     |0                              
2020-01-20|SR003C5400|447.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-92.50    |-92.50    |0         |143       |0         |0.00        |0.9627    |17.15     |0                              
2020-01-20|SR003C5500|348.50    |344.00    |344.00    |344.00    |344.00    |258.00    |-4.50     |-90.50    |1         |277       |-1        |0.35        |0.9246    |15.09     |0                              
2020-01-20|SR003C5600|253.50    |204.00    |204.00    |130.00    |137.00    |166.50    |-116.50   |-87.00    |262       |416       |-183      |37.47       |0.8314    |13.50     |0                              
2020-01-20|SR003C5700|169.00    |136.00    |136.00    |60.00     |60.00     |91.00     |-109.00   |-78.00    |108       |241       |7         |8.26        |0.6358    |12.91     |0                              
2020-01-20|SR003C5800|103.50    |90.50     |90.50     |23.00     |25.50     |43.50     |-78.00    |-60.00    |331       |557       |-14       |14.26       |0.3880    |13.35     |0                              
2020-01-20|SR003C5900|58.50     |53.00     |53.00     |9.00      |10.50     |19.50     |-48.00    |-39.00    |411       |838       |-69       |9.62        |0.2023    |14.34     |0                              
2020-01-20|SR003C6000|31.50     |22.00     |22.50     |4.00      |4.50      |8.50      |-27.00    |-23.00    |421       |505       |-122      |4.34        |0.0993    |15.51     |0                              
2020-01-20|SR003C6100|16.50     |11.00     |11.00     |2.50      |2.50      |4.00      |-14.00    |-12.50    |172       |372       |-62       |0.76        |0.0478    |16.70     |0                              
2020-01-20|SR003C6200|8.00      |6.00      |6.50      |1.50      |1.50      |2.00      |-6.50     |-6.00     |321       |457       |-34       |1.07        |0.0227    |17.86     |0                              
2020-01-20|SR003C6300|4.00      |4.50      |4.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |288       |838       |88        |0.50        |0.0113    |18.97     |0                              
2020-01-20|SR003C6400|2.00      |2.00      |2.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |87        |502       |-29       |0.09        |0.0056    |20.03     |0                              
2020-01-20|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0001   |35.44     |0                              
2020-01-20|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0002   |33.86     |0                              
2020-01-20|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0004   |32.25     |0                              
2020-01-20|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0007   |30.59     |0                              
2020-01-20|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0011   |28.89     |0                              
2020-01-20|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |-0.0020   |27.12     |0                              
2020-01-20|SR003P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0036   |25.29     |0                              
2020-01-20|SR003P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |-0.0063   |23.38     |0                              
2020-01-20|SR003P5200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |33        |162       |-3        |0.02        |-0.0111   |21.37     |0                              
2020-01-20|SR003P5300|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |94        |328       |36        |0.10        |-0.0198   |19.29     |0                              
2020-01-20|SR003P5400|1.00      |2.00      |3.00      |1.50      |2.00      |3.00      |1.00      |2.00      |287       |460       |-35       |0.68        |-0.0372   |17.15     |0                              
2020-01-20|SR003P5500|2.00      |3.50      |8.50      |3.50      |5.00      |6.00      |3.00      |4.00      |760       |398       |-116      |4.59        |-0.0748   |15.09     |0                              
2020-01-20|SR003P5600|6.50      |8.00      |20.00     |7.50      |16.50     |15.00     |10.00     |8.50      |515       |1,052     |-15       |7.08        |-0.1676   |13.50     |0                              
2020-01-20|SR003P5700|22.00     |26.00     |54.00     |24.50     |43.50     |39.50     |21.50     |17.50     |618       |408       |-17       |25.85       |-0.3628   |12.91     |0                              
2020-01-20|SR003P5800|56.50     |45.00     |113.50    |45.00     |113.50    |91.50     |57.00     |35.00     |260       |337       |-88       |22.17       |-0.6106   |13.35     |0                              
2020-01-20|SR003P5900|111.50    |124.00    |197.00    |124.00    |186.00    |167.00    |74.50     |55.50     |79        |111       |1         |13.61       |-0.7966   |14.34     |0                              
2020-01-20|SR003P6000|184.50    |219.50    |281.50    |219.50    |280.00    |256.50    |95.50     |72.00     |50        |95        |10        |13.19       |-0.9000   |15.51     |0                              
2020-01-20|SR003P6100|269.00    |313.00    |330.00    |313.00    |330.00    |351.50    |61.00     |82.50     |12        |82        |9         |3.81        |-0.9520   |16.70     |0                              
2020-01-20|SR003P6200|361.00    |484.00    |484.00    |484.00    |484.00    |449.50    |123.00    |88.50     |1         |51        |0         |0.49        |-0.9778   |17.86     |0                              
2020-01-20|SR003P6300|456.50    |0.00      |0.00      |0.00      |0.00      |548.50    |92.00     |92.00     |0         |0         |0         |0.00        |-0.9897   |18.97     |0                              
2020-01-20|SR003P6400|554.50    |0.00      |0.00      |0.00      |0.00      |648.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.9961   |20.03     |0                              
2020-01-20|SR005C4200|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-81.00    |-81.00    |0         |11        |0         |0.00        |1.0000    |25.89     |0                              
2020-01-20|SR005C4300|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |1.0000    |25.14     |0                              
2020-01-20|SR005C4400|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |1.0000    |24.39     |0                              
2020-01-20|SR005C4500|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-81.50    |-81.50    |0         |10        |0         |0.00        |0.9989    |23.63     |0                              
2020-01-20|SR005C4600|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-82.50    |-82.50    |0         |186       |0         |0.00        |0.9944    |22.86     |0                              
2020-01-20|SR005C4700|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-82.50    |-82.50    |0         |193       |0         |0.00        |0.9874    |22.09     |0                              
2020-01-20|SR005C4800|1,051.00  |950.50    |950.50    |925.00    |928.00    |968.50    |-123.00   |-82.50    |109       |111       |-4        |102.58      |0.9785    |21.30     |0                              
2020-01-20|SR005C4900|953.50    |855.00    |858.00    |813.50    |813.50    |870.50    |-140.00   |-83.00    |148       |391       |-25       |124.71      |0.9672    |20.51     |0                              
2020-01-20|SR005C5000|856.00    |756.00    |756.00    |717.00    |717.00    |773.50    |-139.00   |-82.50    |113       |242       |15        |82.77       |0.9523    |19.70     |0                              
2020-01-20|SR005C5100|760.00    |624.50    |625.50    |624.50    |625.50    |678.00    |-134.50   |-82.00    |24        |328       |-9        |15.00       |0.9315    |18.87     |0                              
2020-01-20|SR005C5200|665.50    |651.50    |651.50    |533.00    |533.00    |584.50    |-132.50   |-81.00    |11        |702       |-3        |6.22        |0.9042    |18.03     |0                              
2020-01-20|SR005C5300|572.00    |532.50    |532.50    |453.00    |457.00    |493.50    |-115.00   |-78.50    |56        |1,065     |-1        |25.88       |0.8683    |17.17     |0                              
2020-01-20|SR005C5400|481.00    |371.50    |376.50    |354.50    |362.50    |405.50    |-118.50   |-75.50    |137       |674       |-111      |50.28       |0.8209    |16.30     |0                              
2020-01-20|SR005C5500|393.50    |371.50    |378.00    |270.00    |285.00    |322.00    |-108.50   |-71.50    |405       |2,086     |-9        |118.65      |0.7591    |15.43     |0                              
2020-01-20|SR005C5600|312.00    |301.00    |301.00    |201.50    |214.50    |245.50    |-97.50    |-66.50    |335       |2,877     |-137      |76.20       |0.6795    |14.66     |0                              
2020-01-20|SR005C5700|239.50    |225.00    |225.00    |146.00    |156.50    |181.00    |-83.00    |-58.50    |947       |4,725     |-224      |151.05      |0.5805    |14.28     |0                              
2020-01-20|SR005C5800|179.00    |178.00    |178.00    |106.00    |112.00    |134.00    |-67.00    |-45.00    |1,513     |5,799     |-181      |188.43      |0.4743    |14.55     |0                              
2020-01-20|SR005C5900|132.50    |121.50    |124.50    |78.50     |84.50     |99.50     |-48.00    |-33.00    |1,571     |2,894     |66        |146.86      |0.3780    |15.10     |0                              
2020-01-20|SR005C6000|98.50     |101.50    |101.50    |57.00     |64.00     |74.00     |-34.50    |-24.50    |1,856     |4,736     |47        |131.85      |0.2965    |15.69     |0                              
2020-01-20|SR005C6100|74.50     |71.50     |71.50     |44.50     |46.00     |55.00     |-28.50    |-19.50    |875       |2,916     |-82       |44.72       |0.2301    |16.28     |0                              
2020-01-20|SR005C6200|57.50     |53.50     |53.50     |32.00     |35.50     |40.50     |-22.00    |-17.00    |1,400     |2,796     |-53       |54.88       |0.1775    |16.85     |0                              
2020-01-20|SR005C6300|45.50     |42.00     |42.00     |24.50     |26.00     |30.50     |-19.50    |-15.00    |1,083     |2,611     |63        |33.52       |0.1364    |17.40     |0                              
2020-01-20|SR005C6400|36.00     |29.00     |31.00     |17.00     |19.00     |22.50     |-17.00    |-13.50    |1,432     |1,434     |64        |32.71       |0.1044    |17.93     |0                              
2020-01-20|SR005P4200|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |34        |657       |-34       |0.07        |-0.0026   |25.89     |0                              
2020-01-20|SR005P4300|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |2         |380       |-2        |0.01        |-0.0038   |25.14     |0                              
2020-01-20|SR005P4400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |341       |0         |0.00        |-0.0057   |24.39     |0                              
2020-01-20|SR005P4500|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |298       |0         |0.00        |-0.0083   |23.63     |0                              
2020-01-20|SR005P4600|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |512       |0         |0.00        |-0.0117   |22.86     |0                              
2020-01-20|SR005P4700|6.00      |6.00      |6.00      |5.50      |5.50      |3.50      |-0.50     |-2.50     |54        |794       |-9        |0.31        |-0.0172   |22.09     |0                              
2020-01-20|SR005P4800|7.50      |8.50      |9.00      |8.50      |8.50      |5.50      |1.00      |-2.00     |93        |1,666     |-62       |0.80        |-0.0246   |21.30     |0                              
2020-01-20|SR005P4900|10.00     |10.00     |11.50     |9.50      |9.50      |7.50      |-0.50     |-2.50     |77        |5,129     |-3        |0.78        |-0.0345   |20.51     |0                              
2020-01-20|SR005P5000|12.50     |13.50     |16.00     |12.50     |15.50     |10.50     |3.00      |-2.00     |729       |4,083     |556       |10.66       |-0.0480   |19.70     |0                              
2020-01-20|SR005P5100|16.50     |18.00     |23.50     |18.00     |22.00     |15.00     |5.50      |-1.50     |966       |8,875     |16        |20.93       |-0.0675   |18.87     |0                              
2020-01-20|SR005P5200|21.50     |24.50     |31.50     |24.50     |30.00     |21.50     |8.50      |0.00      |1,028     |11,339    |-21       |29.10       |-0.0936   |18.03     |0                              
2020-01-20|SR005P5300|27.50     |33.00     |42.00     |32.50     |40.00     |30.00     |12.50     |2.50      |1,714     |8,527     |1,126     |66.32       |-0.1285   |17.17     |0                              
2020-01-20|SR005P5400|36.50     |39.50     |52.50     |39.50     |52.00     |41.50     |15.50     |5.00      |2,819     |7,102     |1,617     |135.46      |-0.1748   |16.30     |0                              
2020-01-20|SR005P5500|49.00     |50.00     |70.00     |50.00     |66.50     |57.50     |17.50     |8.50      |1,929     |3,699     |737       |121.77      |-0.2359   |15.43     |0                              
2020-01-20|SR005P5600|66.50     |68.50     |99.50     |68.00     |95.50     |80.50     |29.00     |14.00     |1,864     |1,588     |-684      |168.14      |-0.3149   |14.66     |0                              
2020-01-20|SR005P5700|93.50     |95.50     |143.50    |95.50     |137.50    |115.50    |44.00     |22.00     |1,243     |1,360     |-37       |159.67      |-0.4135   |14.28     |0                              
2020-01-20|SR005P5800|132.50    |135.50    |201.00    |135.50    |194.50    |168.00    |62.00     |35.50     |977       |1,175     |83        |178.89      |-0.5195   |14.55     |0                              
2020-01-20|SR005P5900|185.50    |196.50    |271.00    |195.00    |262.50    |233.00    |77.00     |47.50     |380       |1,478     |-85       |94.03       |-0.6161   |15.10     |0                              
2020-01-20|SR005P6000|250.50    |261.00    |351.00    |261.00    |340.50    |306.50    |90.00     |56.00     |129       |387       |-12       |42.58       |-0.6982   |15.69     |0                              
2020-01-20|SR005P6100|326.00    |337.00    |427.00    |337.00    |424.50    |387.00    |98.50     |61.00     |142       |270       |-5        |58.50       |-0.7653   |16.28     |0                              
2020-01-20|SR005P6200|408.50    |515.00    |515.50    |511.00    |515.50    |472.50    |107.00    |64.00     |26        |206       |0         |13.36       |-0.8187   |16.85     |0                              
2020-01-20|SR005P6300|496.00    |0.00      |0.00      |0.00      |0.00      |561.50    |65.50     |65.50     |0         |31        |0         |0.00        |-0.8608   |17.40     |0                              
2020-01-20|SR005P6400|586.00    |0.00      |0.00      |0.00      |0.00      |653.50    |67.50     |67.50     |0         |47        |0         |0.00        |-0.8939   |17.93     |0                              
2020-01-20|SR009C4800|1,070.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9524    |16.11     |0                              
2020-01-20|SR009C4900|974.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-89.50    |-89.50    |0         |5         |0         |0.00        |0.9314    |15.81     |0                              
2020-01-20|SR009C5000|880.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9045    |15.54     |0                              
2020-01-20|SR009C5100|789.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-84.00    |-84.00    |0         |81        |0         |0.00        |0.8725    |15.30     |0                              
2020-01-20|SR009C5200|701.00    |673.00    |673.00    |600.00    |600.00    |620.50    |-101.00   |-80.50    |38        |1,618     |8         |24.31       |0.8348    |15.09     |0                              
2020-01-20|SR009C5300|616.50    |586.00    |586.00    |512.50    |512.50    |540.00    |-104.00   |-76.50    |46        |1,288     |4         |25.50       |0.7908    |14.92     |0                              
2020-01-20|SR009C5400|536.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-71.50    |-71.50    |0         |186       |0         |0.00        |0.7400    |14.80     |0                              
2020-01-20|SR009C5500|462.00    |359.00    |359.00    |359.00    |359.00    |397.00    |-103.00   |-65.00    |1         |206       |0         |0.36        |0.6830    |14.72     |0                              
2020-01-20|SR009C5600|394.50    |389.00    |392.50    |305.50    |317.00    |335.50    |-77.50    |-59.00    |419       |225       |-139      |138.90      |0.6221    |14.69     |0                              
2020-01-20|SR009C5700|334.00    |328.50    |329.50    |255.00    |256.00    |281.00    |-78.00    |-53.00    |101       |389       |-6        |28.81       |0.5592    |14.71     |0                              
2020-01-20|SR009C5800|280.00    |257.50    |258.00    |211.00    |216.00    |233.50    |-64.00    |-46.50    |101       |860       |-10       |24.21       |0.4961    |14.78     |0                              
2020-01-20|SR009C5900|232.50    |229.50    |229.50    |173.00    |175.50    |192.50    |-57.00    |-40.00    |96        |479       |-2        |18.99       |0.4347    |14.90     |0                              
2020-01-20|SR009C6000|191.50    |189.00    |189.00    |141.00    |149.50    |159.50    |-42.00    |-32.00    |174       |249       |-1        |26.86       |0.3778    |15.06     |0                              
2020-01-20|SR009C6100|157.50    |148.50    |148.50    |115.50    |120.00    |131.50    |-37.50    |-26.00    |275       |550       |-44       |34.14       |0.3259    |15.26     |0                              
2020-01-20|SR009C6200|129.00    |115.50    |115.50    |98.50     |98.50     |108.00    |-30.50    |-21.00    |35        |192       |-7        |3.65        |0.2788    |15.50     |0                              
2020-01-20|SR009C6300|105.00    |97.50     |97.50     |79.00     |83.50     |89.50     |-21.50    |-15.50    |89        |155       |-37       |7.27        |0.2383    |15.75     |0                              
2020-01-20|SR009C6400|85.00     |81.00     |81.00     |65.00     |70.00     |74.00     |-15.00    |-11.00    |423       |696       |244       |29.50       |0.2033    |16.03     |0                              
2020-01-20|SR009P4800|15.00     |17.00     |17.50     |15.00     |17.50     |15.50     |2.50      |0.50      |25        |475       |3         |0.43        |-0.0518   |16.11     |0                              
2020-01-20|SR009P4900|20.00     |23.00     |23.00     |23.00     |23.00     |21.50     |3.00      |1.50      |5         |1,182     |-5        |0.12        |-0.0691   |15.81     |0                              
2020-01-20|SR009P5000|26.00     |29.50     |33.00     |29.50     |33.00     |30.00     |7.00      |4.00      |3         |1,013     |0         |0.10        |-0.0926   |15.54     |0                              
2020-01-20|SR009P5100|34.00     |33.00     |46.50     |33.00     |46.50     |41.50     |12.50     |7.50      |93        |513       |-41       |3.76        |-0.1216   |15.30     |0                              
2020-01-20|SR009P5200|45.50     |49.50     |64.50     |49.50     |64.00     |56.00     |18.50     |10.50     |340       |776       |127       |20.66       |-0.1568   |15.09     |0                              
2020-01-20|SR009P5300|60.00     |63.50     |81.00     |63.00     |81.00     |74.50     |21.00     |14.50     |263       |435       |40        |19.60       |-0.1986   |14.92     |0                              
2020-01-20|SR009P5400|79.50     |83.50     |110.50    |83.50     |110.50    |98.50     |31.00     |19.00     |63        |284       |-26       |6.31        |-0.2476   |14.80     |0                              
2020-01-20|SR009P5500|103.50    |110.00    |141.00    |110.00    |140.50    |129.00    |37.00     |25.50     |114       |245       |-4        |14.48       |-0.3032   |14.72     |0                              
2020-01-20|SR009P5600|134.50    |138.00    |187.50    |138.00    |185.00    |166.00    |50.50     |31.50     |161       |187       |-13       |27.83       |-0.3631   |14.69     |0                              
2020-01-20|SR009P5700|172.50    |176.00    |229.00    |175.00    |228.50    |210.00    |56.00     |37.50     |307       |311       |65        |65.76       |-0.4256   |14.71     |0                              
2020-01-20|SR009P5800|217.00    |222.00    |285.50    |219.50    |284.50    |261.00    |67.50     |44.00     |75        |122       |-19       |18.23       |-0.4885   |14.78     |0                              
2020-01-20|SR009P5900|268.00    |333.50    |345.50    |333.50    |345.50    |318.50    |77.50     |50.50     |2         |128       |0         |0.68        |-0.5503   |14.90     |0                              
2020-01-20|SR009P6000|325.50    |381.00    |411.50    |381.00    |411.50    |384.00    |86.00     |58.50     |37        |39        |4         |14.47       |-0.6078   |15.06     |0                              
2020-01-20|SR009P6100|390.00    |451.00    |485.00    |451.00    |485.00    |454.50    |95.00     |64.50     |23        |32        |17        |10.73       |-0.6607   |15.26     |0                              
2020-01-20|SR009P6200|460.00    |553.50    |566.50    |553.50    |566.50    |529.50    |106.50    |69.50     |36        |46        |12        |20.02       |-0.7091   |15.50     |0                              
2020-01-20|SR009P6300|534.50    |0.00      |0.00      |0.00      |0.00      |610.00    |75.50     |75.50     |0         |20        |0         |0.00        |-0.7511   |15.75     |0                              
2020-01-20|SR009P6400|613.50    |0.00      |0.00      |0.00      |0.00      |693.50    |80.00     |80.00     |0         |0         |0         |0.00        |-0.7877   |16.03     |0                              
2020-01-20|SR011C5200|686.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-63.00    |-63.00    |0         |30        |0         |0.00        |0.8075    |14.31     |0                              
2020-01-20|SR011C5300|606.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-59.50    |-59.50    |0         |13        |0         |0.00        |0.7620    |14.23     |0                              
2020-01-20|SR011C5400|532.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-56.50    |-56.50    |0         |25        |0         |0.00        |0.7128    |14.15     |0                              
2020-01-20|SR011C5500|463.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-53.50    |-53.50    |0         |20        |0         |0.00        |0.6604    |14.07     |0                              
2020-01-20|SR011C5600|399.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-49.00    |-49.00    |0         |18        |0         |0.00        |0.6045    |13.99     |0                              
2020-01-20|SR011C5700|339.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-43.50    |-43.50    |0         |38        |0         |0.00        |0.5471    |13.91     |0                              
2020-01-20|SR011C5800|287.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-40.00    |-40.00    |0         |35        |0         |0.00        |0.4894    |13.84     |0                              
2020-01-20|SR011C5900|241.50    |198.50    |198.50    |198.50    |198.50    |204.50    |-43.00    |-37.00    |10        |18        |-10       |1.99        |0.4322    |13.82     |0                              
2020-01-20|SR011C6000|202.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-31.50    |-31.50    |0         |10        |0         |0.00        |0.3789    |13.90     |0                              
2020-01-20|SR011C6100|168.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-27.50    |-27.50    |0         |25        |0         |0.00        |0.3290    |13.98     |0                              
2020-01-20|SR011C6200|140.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.2823    |14.06     |0                              
2020-01-20|SR011C6300|115.00    |92.00     |92.00     |92.00     |92.00     |94.50     |-23.00    |-20.50    |8         |41        |8         |0.74        |0.2413    |14.13     |0                              
2020-01-20|SR011C6400|94.50     |75.50     |75.50     |73.50     |73.50     |76.50     |-21.00    |-18.00    |15        |41        |10        |1.13        |0.2042    |14.20     |0                              
2020-01-20|SR011P5200|62.00     |80.00     |83.50     |80.00     |83.50     |73.50     |21.50     |11.50     |11        |42        |0         |0.88        |-0.1802   |14.31     |0                              
2020-01-20|SR011P5300|81.00     |0.00      |0.00      |0.00      |0.00      |96.50     |15.50     |15.50     |0         |31        |0         |0.00        |-0.2231   |14.23     |0                              
2020-01-20|SR011P5400|105.50    |0.00      |0.00      |0.00      |0.00      |124.00    |18.50     |18.50     |0         |43        |0         |0.00        |-0.2702   |14.15     |0                              
2020-01-20|SR011P5500|135.00    |0.00      |0.00      |0.00      |0.00      |156.00    |21.00     |21.00     |0         |33        |0         |0.00        |-0.3212   |14.07     |0                              
2020-01-20|SR011P5600|168.50    |0.00      |0.00      |0.00      |0.00      |194.00    |25.50     |25.50     |0         |38        |0         |0.00        |-0.3760   |13.99     |0                              
2020-01-20|SR011P5700|207.00    |0.00      |0.00      |0.00      |0.00      |238.00    |31.00     |31.00     |0         |28        |0         |0.00        |-0.4328   |13.91     |0                              
2020-01-20|SR011P5800|253.00    |0.00      |0.00      |0.00      |0.00      |287.00    |34.00     |34.00     |0         |38        |0         |0.00        |-0.4905   |13.84     |0                              
2020-01-20|SR011P5900|305.00    |0.00      |0.00      |0.00      |0.00      |342.50    |37.50     |37.50     |0         |40        |0         |0.00        |-0.5482   |13.82     |0                              
2020-01-20|SR011P6000|364.00    |0.00      |0.00      |0.00      |0.00      |407.00    |43.00     |43.00     |0         |40        |0         |0.00        |-0.6024   |13.90     |0                              
2020-01-20|SR011P6100|428.00    |0.00      |0.00      |0.00      |0.00      |475.50    |47.50     |47.50     |0         |25        |0         |0.00        |-0.6535   |13.98     |0                              
2020-01-20|SR011P6200|498.00    |0.00      |0.00      |0.00      |0.00      |547.50    |49.50     |49.50     |0         |23        |0         |0.00        |-0.7021   |14.06     |0                              
2020-01-20|SR011P6300|571.00    |0.00      |0.00      |0.00      |0.00      |625.50    |54.50     |54.50     |0         |33        |0         |0.00        |-0.7452   |14.13     |0                              
2020-01-20|SR011P6400|649.00    |0.00      |0.00      |0.00      |0.00      |706.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.7847   |14.20     |0                              
2020-01-20|TA003C4550|332.50    |0.00      |0.00      |0.00      |0.00      |354.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9995    |12.95     |0                              
2020-01-20|TA003C4600|283.50    |0.00      |0.00      |0.00      |0.00      |304.00    |20.50     |20.50     |0         |4         |0         |0.00        |0.9934    |12.80     |0                              
2020-01-20|TA003C4650|235.00    |252.00    |252.00    |252.00    |252.00    |255.00    |17.00     |20.00     |10        |21        |0         |1.26        |0.9791    |12.70     |0                              
2020-01-20|TA003C4700|188.50    |0.00      |0.00      |0.00      |0.00      |206.50    |18.00     |18.00     |0         |82        |0         |0.00        |0.9480    |12.65     |0                              
2020-01-20|TA003C4750|145.50    |152.00    |177.00    |152.00    |177.00    |161.00    |31.50     |15.50     |34        |208       |-20       |2.97        |0.8888    |12.65     |0                              
2020-01-20|TA003C4800|107.50    |101.00    |104.50    |101.00    |104.50    |119.00    |-3.00     |11.50     |15        |110       |-1        |0.79        |0.7932    |12.74     |0                              
2020-01-20|TA003C4850|76.00     |72.50     |100.00    |71.00     |88.50     |84.00     |12.50     |8.00      |111       |144       |-51       |5.04        |0.6635    |12.92     |0                              
2020-01-20|TA003C4900|52.00     |45.00     |67.50     |44.00     |54.00     |56.00     |2.00      |4.00      |150       |429       |-56       |4.06        |0.5165    |13.21     |0                              
2020-01-20|TA003C4950|35.00     |100.00    |100.00    |28.00     |35.50     |36.00     |0.50      |1.00      |173       |752       |7         |3.15        |0.3768    |13.65     |0                              
2020-01-20|TA003C5000|24.00     |19.00     |30.50     |19.00     |26.00     |23.00     |2.00      |-1.00     |254       |650       |98        |3.23        |0.2619    |14.23     |0                              
2020-01-20|TA003C5100|11.50     |8.50      |13.00     |8.50      |10.50     |9.50      |-1.00     |-2.00     |163       |1,783     |40        |0.82        |0.1220    |15.91     |0                              
2020-01-20|TA003C5200|6.00      |3.50      |6.00      |3.50      |5.50      |5.00      |-0.50     |-1.00     |149       |1,119     |34        |0.39        |0.0636    |18.17     |0                              
2020-01-20|TA003C5300|3.50      |2.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |139       |1,189     |38        |0.21        |0.0379    |20.76     |0                              
2020-01-20|TA003C5400|2.00      |2.00      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |419       |3,436     |-10       |0.55        |0.0255    |23.40     |0                              
2020-01-20|TA003C5500|1.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |57        |677       |-53       |0.03        |0.0183    |25.96     |0                              
2020-01-20|TA003C5600|1.00      |1.00      |2.00      |0.50      |1.00      |1.50      |0.00      |0.50      |1,728     |4,704     |388       |1.23        |0.0132    |28.36     |0                              
2020-01-20|TA003P4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0026   |12.95     |0                              
2020-01-20|TA003P4600|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |25        |970       |15        |0.03        |-0.0078   |12.80     |0                              
2020-01-20|TA003P4650|3.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.50     |-2.50     |2         |231       |0         |0.00        |-0.0212   |12.70     |0                              
2020-01-20|TA003P4700|7.00      |2.50      |3.00      |2.50      |3.00      |3.00      |-4.00     |-4.00     |56        |782       |-46       |0.08        |-0.0517   |12.65     |0                              
2020-01-20|TA003P4750|14.00     |7.00      |7.00      |7.00      |7.00      |7.00      |-7.00     |-7.00     |3         |368       |-2        |0.01        |-0.1104   |12.65     |0                              
2020-01-20|TA003P4800|25.50     |19.00     |19.00     |11.00     |14.00     |15.50     |-11.50    |-10.00    |161       |609       |-33       |1.20        |-0.2056   |12.74     |0                              
2020-01-20|TA003P4850|44.00     |31.50     |35.50     |23.50     |25.00     |30.00     |-19.00    |-14.00    |435       |452       |-228      |5.54        |-0.3352   |12.92     |0                              
2020-01-20|TA003P4900|70.00     |60.00     |60.00     |41.00     |45.50     |52.00     |-24.50    |-18.00    |281       |318       |-31       |6.67        |-0.4821   |13.21     |0                              
2020-01-20|TA003P4950|103.00    |78.00     |81.00     |69.50     |81.00     |82.00     |-22.00    |-21.00    |40        |234       |-24       |1.51        |-0.6218   |13.65     |0                              
2020-01-20|TA003P5000|141.50    |109.00    |109.00    |100.00    |106.00    |119.00    |-35.50    |-22.50    |72        |186       |-34       |3.85        |-0.7368   |14.23     |0                              
2020-01-20|TA003P5100|229.00    |203.00    |205.00    |193.00    |205.00    |205.50    |-24.00    |-23.50    |25        |99        |-15       |2.53        |-0.8771   |15.91     |0                              
2020-01-20|TA003P5200|323.50    |285.00    |285.00    |285.00    |285.00    |301.00    |-38.50    |-22.50    |10        |255       |0         |1.43        |-0.9360   |18.17     |0                              
2020-01-20|TA003P5300|421.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-22.00    |-22.00    |0         |58        |0         |0.00        |-0.9622   |20.76     |0                              
2020-01-20|TA003P5400|519.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.9749   |23.40     |0                              
2020-01-20|TA003P5500|619.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9824   |25.96     |0                              
2020-01-20|TA003P5600|718.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9877   |28.36     |0                              
2020-01-20|TA004C4550|363.50    |0.00      |0.00      |0.00      |0.00      |368.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9365    |14.68     |0                              
2020-01-20|TA004C4600|318.00    |0.00      |0.00      |0.00      |0.00      |322.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9076    |14.47     |0                              
2020-01-20|TA004C4650|274.00    |0.00      |0.00      |0.00      |0.00      |277.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8689    |14.31     |0                              
2020-01-20|TA004C4700|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8191    |14.20     |0                              
2020-01-20|TA004C4750|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7578    |14.17     |0                              
2020-01-20|TA004C4800|160.50    |0.00      |0.00      |0.00      |0.00      |161.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6863    |14.23     |0                              
2020-01-20|TA004C4850|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6078    |14.39     |0                              
2020-01-20|TA004C4900|106.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5273    |14.67     |0                              
2020-01-20|TA004C4950|86.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4501    |15.09     |0                              
2020-01-20|TA004C5000|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3805    |15.63     |0                              
2020-01-20|TA004C5100|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2712    |17.05     |0                              
2020-01-20|TA004C5200|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.1993    |18.78     |0                              
2020-01-20|TA004C5300|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |30        |0         |0.00        |0.1517    |20.63     |0                              
2020-01-20|TA004C5400|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |33        |0         |0.00        |0.1185    |22.48     |0                              
2020-01-20|TA004C5500|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |58        |0         |0.00        |0.0960    |24.26     |0                              
2020-01-20|TA004C5600|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |68        |0         |0.00        |0.0785    |25.96     |0                              
2020-01-20|TA004C5700|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |6         |0         |0.00        |0.0651    |27.56     |0                              
2020-01-20|TA004P4550|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.0628   |14.68     |0                              
2020-01-20|TA004P4600|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.0910   |14.47     |0                              
2020-01-20|TA004P4650|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.1290   |14.31     |0                              
2020-01-20|TA004P4700|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1782   |14.20     |0                              
2020-01-20|TA004P4750|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2390   |14.17     |0                              
2020-01-20|TA004P4800|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3102   |14.23     |0                              
2020-01-20|TA004P4850|75.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3885   |14.39     |0                              
2020-01-20|TA004P4900|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4690   |14.67     |0                              
2020-01-20|TA004P4950|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.5462   |15.09     |0                              
2020-01-20|TA004P5000|164.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6158   |15.63     |0                              
2020-01-20|TA004P5100|242.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7256   |17.05     |0                              
2020-01-20|TA004P5200|328.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7980   |18.78     |0                              
2020-01-20|TA004P5300|419.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8461   |20.63     |0                              
2020-01-20|TA004P5400|512.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8799   |22.48     |0                              
2020-01-20|TA004P5500|608.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9029   |24.26     |0                              
2020-01-20|TA004P5600|704.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9208   |25.96     |0                              
2020-01-20|TA004P5700|802.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9347   |27.56     |0                              
2020-01-20|TA005C4550|374.50    |423.00    |423.00    |423.00    |423.00    |395.50    |48.50     |21.00     |1         |1         |1         |0.21        |0.8503    |17.17     |0                              
2020-01-20|TA005C4600|333.50    |373.00    |373.00    |355.00    |355.00    |351.00    |21.50     |17.50     |4         |98        |-3        |0.72        |0.8238    |16.41     |0                              
2020-01-20|TA005C4650|294.50    |317.50    |319.50    |310.00    |317.50    |308.50    |23.00     |14.00     |7         |117       |1         |1.11        |0.7911    |15.89     |0                              
2020-01-20|TA005C4700|258.00    |274.50    |274.50    |272.50    |272.50    |269.50    |14.50     |11.50     |2         |132       |0         |0.28        |0.7486    |15.61     |0                              
2020-01-20|TA005C4750|225.00    |244.00    |253.00    |239.50    |242.50    |234.00    |17.50     |9.00      |13        |337       |3         |1.58        |0.6988    |15.56     |0                              
2020-01-20|TA005C4800|195.50    |201.00    |229.50    |201.00    |214.50    |203.00    |19.00     |7.50      |57        |505       |17        |6.14        |0.6442    |15.70     |0                              
2020-01-20|TA005C4850|169.00    |186.00    |201.00    |182.00    |182.00    |175.50    |13.00     |6.50      |17        |847       |-6        |1.66        |0.5876    |15.98     |0                              
2020-01-20|TA005C4900|146.00    |137.00    |173.00    |137.00    |161.00    |152.50    |15.00     |6.50      |269       |1,600     |4         |21.59       |0.5312    |16.37     |0                              
2020-01-20|TA005C4950|127.00    |130.00    |150.00    |123.50    |141.50    |133.00    |14.50     |6.00      |317       |2,374     |-20       |22.18       |0.4780    |16.82     |0                              
2020-01-20|TA005C5000|110.50    |100.50    |131.50    |100.50    |120.50    |115.50    |10.00     |5.00      |431       |2,419     |-144      |25.91       |0.4283    |17.32     |0                              
2020-01-20|TA005C5100|85.50     |85.00     |100.50    |84.50     |96.00     |89.50     |10.50     |4.00      |972       |3,990     |315       |45.94       |0.3430    |18.39     |0                              
2020-01-20|TA005C5200|67.00     |72.00     |78.50     |66.00     |74.00     |70.00     |7.00      |3.00      |719       |4,502     |269       |26.12       |0.2748    |19.49     |0                              
2020-01-20|TA005C5300|53.50     |54.00     |61.00     |53.00     |57.50     |55.50     |4.00      |2.00      |304       |2,727     |-5        |8.82        |0.2206    |20.56     |0                              
2020-01-20|TA005C5400|43.00     |43.00     |50.00     |42.50     |47.00     |44.50     |4.00      |1.50      |321       |3,146     |70        |7.56        |0.1790    |21.61     |0                              
2020-01-20|TA005C5500|35.50     |37.00     |40.50     |37.00     |37.00     |36.50     |1.50      |1.00      |104       |3,448     |-1        |2.02        |0.1463    |22.61     |0                              
2020-01-20|TA005C5600|29.00     |30.50     |32.00     |30.50     |31.50     |29.50     |2.50      |0.50      |25        |3,021     |5         |0.39        |0.1192    |23.58     |0                              
2020-01-20|TA005C5700|24.00     |18.50     |28.50     |18.50     |25.50     |24.50     |1.50      |0.50      |261       |2,817     |74        |3.41        |0.0988    |24.50     |0                              
2020-01-20|TA005P4550|24.50     |14.50     |24.00     |14.50     |24.00     |29.50     |-0.50     |5.00      |6         |142       |4         |0.07        |-0.1460   |17.17     |0                              
2020-01-20|TA005P4600|33.00     |31.50     |32.00     |27.00     |29.00     |35.00     |-4.00     |2.00      |322       |4,191     |49        |4.73        |-0.1720   |16.41     |0                              
2020-01-20|TA005P4650|44.00     |42.50     |42.50     |34.00     |39.00     |42.00     |-5.00     |-2.00     |112       |456       |-17       |2.13        |-0.2042   |15.89     |0                              
2020-01-20|TA005P4700|57.00     |55.00     |55.00     |44.50     |50.50     |52.50     |-6.50     |-4.50     |61        |821       |16        |1.49        |-0.2462   |15.61     |0                              
2020-01-20|TA005P4750|74.00     |72.50     |72.50     |57.50     |64.50     |67.00     |-9.50     |-7.00     |256       |556       |68        |8.25        |-0.2957   |15.56     |0                              
2020-01-20|TA005P4800|94.00     |90.00     |90.50     |74.50     |83.00     |85.50     |-11.00    |-8.50     |191       |3,101     |54        |7.98        |-0.3499   |15.70     |0                              
2020-01-20|TA005P4850|117.50    |114.00    |114.00    |94.50     |101.00    |108.00    |-16.50    |-9.50     |158       |1,126     |21        |8.09        |-0.4064   |15.98     |0                              
2020-01-20|TA005P4900|144.00    |142.50    |143.00    |120.50    |126.00    |134.50    |-18.00    |-9.50     |167       |2,147     |9         |11.07       |-0.4626   |16.37     |0                              
2020-01-20|TA005P4950|175.00    |171.00    |171.00    |149.50    |156.00    |165.00    |-19.00    |-10.00    |37        |1,098     |-5        |2.92        |-0.5159   |16.82     |0                              
2020-01-20|TA005P5000|208.00    |204.50    |204.50    |176.50    |191.50    |197.00    |-16.50    |-11.00    |36        |530       |-7        |3.33        |-0.5657   |17.32     |0                              
2020-01-20|TA005P5100|282.00    |270.50    |270.50    |261.50    |261.50    |270.50    |-20.50    |-11.50    |6         |370       |-1        |0.81        |-0.6513   |18.39     |0                              
2020-01-20|TA005P5200|363.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-12.50    |-12.50    |0         |424       |0         |0.00        |-0.7201   |19.49     |0                              
2020-01-20|TA005P5300|449.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-14.00    |-14.00    |0         |154       |0         |0.00        |-0.7750   |20.56     |0                              
2020-01-20|TA005P5400|538.00    |500.50    |504.00    |500.50    |504.00    |524.00    |-34.00    |-14.00    |3         |235       |-3        |0.76        |-0.8172   |21.61     |0                              
2020-01-20|TA005P5500|630.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-14.50    |-14.50    |0         |190       |0         |0.00        |-0.8507   |22.61     |0                              
2020-01-20|TA005P5600|723.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-15.50    |-15.50    |0         |181       |0         |0.00        |-0.8787   |23.58     |0                              
2020-01-20|TA005P5700|818.50    |785.00    |785.00    |777.50    |777.50    |802.50    |-41.00    |-16.00    |3         |124       |-3        |1.17        |-0.8999   |24.50     |0                              
2020-01-20|TA007C4550|391.00    |0.00      |0.00      |0.00      |0.00      |408.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7875    |16.10     |0                              
2020-01-20|TA007C4600|355.00    |0.00      |0.00      |0.00      |0.00      |369.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7568    |15.80     |0                              
2020-01-20|TA007C4650|321.50    |0.00      |0.00      |0.00      |0.00      |332.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7220    |15.67     |0                              
2020-01-20|TA007C4700|289.50    |0.00      |0.00      |0.00      |0.00      |299.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6831    |15.69     |0                              
2020-01-20|TA007C4750|261.50    |0.00      |0.00      |0.00      |0.00      |269.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6419    |15.82     |0                              
2020-01-20|TA007C4800|235.00    |0.00      |0.00      |0.00      |0.00      |242.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6000    |16.04     |0                              
2020-01-20|TA007C4850|212.50    |0.00      |0.00      |0.00      |0.00      |219.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5582    |16.33     |0                              
2020-01-20|TA007C4900|191.00    |0.00      |0.00      |0.00      |0.00      |197.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5177    |16.66     |0                              
2020-01-20|TA007C4950|173.50    |0.00      |0.00      |0.00      |0.00      |179.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4794    |17.03     |0                              
2020-01-20|TA007C5000|156.50    |0.00      |0.00      |0.00      |0.00      |162.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4429    |17.42     |0                              
2020-01-20|TA007C5100|130.00    |0.00      |0.00      |0.00      |0.00      |135.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.3782    |18.24     |0                              
2020-01-20|TA007C5200|109.50    |109.50    |109.50    |109.50    |109.50    |113.50    |0.00      |4.00      |2         |14        |2         |0.11        |0.3234    |19.06     |0                              
2020-01-20|TA007C5300|93.00     |93.00     |93.00     |93.00     |93.00     |95.50     |0.00      |2.50      |5         |17        |5         |0.24        |0.2766    |19.88     |0                              
2020-01-20|TA007C5400|79.50     |52.50     |52.50     |52.50     |52.50     |81.50     |-27.00    |2.00      |3         |27        |0         |0.08        |0.2374    |20.68     |0                              
2020-01-20|TA007C5500|69.50     |39.00     |39.00     |39.00     |39.00     |70.00     |-30.50    |0.50      |6         |42        |6         |0.12        |0.2051    |21.45     |0                              
2020-01-20|TA007C5600|60.00     |31.50     |31.50     |31.50     |31.50     |59.50     |-28.50    |-0.50     |3         |40        |3         |0.05        |0.1766    |22.19     |0                              
2020-01-20|TA007C5700|53.00     |19.00     |20.00     |19.00     |20.00     |52.00     |-33.00    |-1.00     |6         |54        |6         |0.06        |0.1541    |22.91     |0                              
2020-01-20|TA007P4550|54.50     |0.00      |0.00      |0.00      |0.00      |58.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2047   |16.10     |0                              
2020-01-20|TA007P4600|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2346   |15.80     |0                              
2020-01-20|TA007P4650|84.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2688   |15.67     |0                              
2020-01-20|TA007P4700|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3071   |15.69     |0                              
2020-01-20|TA007P4750|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.3478   |15.82     |0                              
2020-01-20|TA007P4800|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3895   |16.04     |0                              
2020-01-20|TA007P4850|173.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4311   |16.33     |0                              
2020-01-20|TA007P4900|201.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4715   |16.66     |0                              
2020-01-20|TA007P4950|232.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5099   |17.03     |0                              
2020-01-20|TA007P5000|265.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5465   |17.42     |0                              
2020-01-20|TA007P5100|337.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6116   |18.24     |0                              
2020-01-20|TA007P5200|416.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6671   |19.06     |0                              
2020-01-20|TA007P5300|499.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7148   |19.88     |0                              
2020-01-20|TA007P5400|584.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7549   |20.68     |0                              
2020-01-20|TA007P5500|673.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7882   |21.45     |0                              
2020-01-20|TA007P5600|763.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8179   |22.19     |0                              
2020-01-20|TA007P5700|856.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8414   |22.91     |0                              
2020-01-20|TA009C4600|393.50    |0.00      |0.00      |0.00      |0.00      |404.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7361    |15.29     |0                              
2020-01-20|TA009C4650|363.50    |380.50    |380.50    |380.50    |380.50    |373.50    |17.00     |10.00     |4         |45        |-1        |0.76        |0.7007    |15.53     |0                              
2020-01-20|TA009C4700|334.50    |0.00      |0.00      |0.00      |0.00      |343.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.6664    |15.76     |0                              
2020-01-20|TA009C4750|308.00    |326.50    |326.50    |325.00    |325.00    |317.50    |17.00     |9.50      |14        |29        |6         |2.29        |0.6309    |16.01     |0                              
2020-01-20|TA009C4800|283.00    |0.00      |0.00      |0.00      |0.00      |291.50    |8.50      |8.50      |0         |132       |0         |0.00        |0.5967    |16.25     |0                              
2020-01-20|TA009C4850|261.00    |281.00    |281.00    |281.00    |281.00    |269.00    |20.00     |8.00      |2         |110       |2         |0.28        |0.5625    |16.50     |0                              
2020-01-20|TA009C4900|239.50    |254.00    |257.00    |236.00    |257.00    |247.50    |17.50     |8.00      |5         |332       |0         |0.63        |0.5295    |16.76     |0                              
2020-01-20|TA009C4950|221.50    |227.00    |238.00    |227.00    |234.50    |228.00    |13.00     |6.50      |53        |134       |-5        |6.18        |0.4978    |17.02     |0                              
2020-01-20|TA009C5000|204.00    |211.00    |220.50    |211.00    |216.50    |210.50    |12.50     |6.50      |13        |425       |10        |1.42        |0.4672    |17.28     |0                              
2020-01-20|TA009C5100|174.00    |186.50    |187.00    |183.50    |184.00    |179.00    |10.00     |5.00      |24        |354       |21        |2.23        |0.4105    |17.81     |0                              
2020-01-20|TA009C5200|148.50    |156.50    |159.00    |156.50    |159.00    |151.50    |10.50     |3.00      |15        |328       |15        |1.18        |0.3593    |18.35     |0                              
2020-01-20|TA009C5300|128.50    |135.00    |137.00    |135.00    |137.00    |131.00    |8.50      |2.50      |17        |213       |17        |1.16        |0.3152    |18.89     |0                              
2020-01-20|TA009C5400|112.00    |113.50    |119.50    |113.50    |119.50    |112.50    |7.50      |0.50      |39        |176       |-9        |2.30        |0.2761    |19.44     |0                              
2020-01-20|TA009C5500|98.50     |106.50    |111.50    |81.00     |105.50    |97.00     |7.00      |-1.50     |164       |506       |32        |8.05        |0.2422    |19.98     |0                              
2020-01-20|TA009C5600|87.00     |88.50     |99.50     |88.00     |96.00     |84.50     |9.00      |-2.50     |34        |1,050     |0         |1.64        |0.2132    |20.52     |0                              
2020-01-20|TA009C5700|78.00     |81.00     |84.50     |42.50     |81.00     |74.00     |3.00      |-4.00     |196       |526       |74        |6.59        |0.1880    |21.06     |0                              
2020-01-20|TA009P4600|92.00     |88.50     |89.00     |82.00     |82.00     |88.50     |-10.00    |-3.50     |45        |97        |20        |1.98        |-0.2514   |15.29     |0                              
2020-01-20|TA009P4650|111.00    |103.50    |103.50    |97.00     |101.00    |107.50    |-10.00    |-3.50     |93        |393       |40        |4.63        |-0.2858   |15.53     |0                              
2020-01-20|TA009P4700|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |309       |0         |0.00        |-0.3195   |15.76     |0                              
2020-01-20|TA009P4750|154.50    |141.50    |141.50    |141.50    |141.50    |150.00    |-13.00    |-4.50     |3         |86        |3         |0.21        |-0.3544   |16.01     |0                              
2020-01-20|TA009P4800|178.50    |163.50    |171.00    |163.50    |171.00    |173.00    |-7.50     |-5.50     |3         |168       |1         |0.25        |-0.3884   |16.25     |0                              
2020-01-20|TA009P4850|206.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.00     |-6.00     |0         |109       |0         |0.00        |-0.4222   |16.50     |0                              
2020-01-20|TA009P4900|233.50    |218.50    |218.50    |217.50    |217.50    |227.50    |-16.00    |-6.00     |17        |131       |5         |1.85        |-0.4552   |16.76     |0                              
2020-01-20|TA009P4950|264.50    |241.50    |256.00    |241.50    |256.00    |257.50    |-8.50     |-7.00     |14        |214       |11        |1.71        |-0.4869   |17.02     |0                              
2020-01-20|TA009P5000|296.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-7.50     |-7.50     |0         |72        |0         |0.00        |-0.5175   |17.28     |0                              
2020-01-20|TA009P5100|365.00    |346.00    |346.00    |346.00    |346.00    |356.00    |-19.00    |-9.00     |2         |136       |0         |0.35        |-0.5747   |17.81     |0                              
2020-01-20|TA009P5200|438.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.00    |-11.00    |0         |130       |0         |0.00        |-0.6268   |18.35     |0                              
2020-01-20|TA009P5300|517.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-12.00    |-12.00    |0         |116       |0         |0.00        |-0.6718   |18.89     |0                              
2020-01-20|TA009P5400|599.00    |588.50    |588.50    |588.50    |588.50    |585.50    |-10.50    |-13.50    |4         |193       |4         |1.18        |-0.7120   |19.44     |0                              
2020-01-20|TA009P5500|684.00    |653.00    |654.00    |653.00    |654.00    |669.00    |-30.00    |-15.00    |3         |53        |2         |0.98        |-0.7473   |19.98     |0                              
2020-01-20|TA009P5600|771.50    |756.50    |765.00    |742.00    |753.00    |755.50    |-18.50    |-16.00    |18        |156       |18        |6.74        |-0.7776   |20.52     |0                              
2020-01-20|TA009P5700|861.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-18.00    |-18.00    |0         |100       |0         |0.00        |-0.8044   |21.06     |0                              
2020-01-20|TA011C4600|457.00    |0.00      |0.00      |0.00      |0.00      |468.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7050    |16.83     |0                              
2020-01-20|TA011C4650|424.50    |0.00      |0.00      |0.00      |0.00      |435.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6791    |16.83     |0                              
2020-01-20|TA011C4700|395.50    |0.00      |0.00      |0.00      |0.00      |405.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6520    |16.83     |0                              
2020-01-20|TA011C4750|366.50    |0.00      |0.00      |0.00      |0.00      |376.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.6245    |16.83     |0                              
2020-01-20|TA011C4800|338.50    |0.00      |0.00      |0.00      |0.00      |347.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.5973    |16.83     |0                              
2020-01-20|TA011C4850|313.50    |0.00      |0.00      |0.00      |0.00      |322.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5692    |16.83     |0                              
2020-01-20|TA011C4900|288.50    |0.00      |0.00      |0.00      |0.00      |297.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5413    |16.83     |0                              
2020-01-20|TA011C4950|265.50    |0.00      |0.00      |0.00      |0.00      |272.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5135    |16.83     |0                              
2020-01-20|TA011C5000|244.50    |0.00      |0.00      |0.00      |0.00      |251.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4860    |16.83     |0                              
2020-01-20|TA011C5100|204.50    |0.00      |0.00      |0.00      |0.00      |210.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4318    |16.83     |0                              
2020-01-20|TA011C5200|170.00    |0.00      |0.00      |0.00      |0.00      |175.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.3801    |16.83     |0                              
2020-01-20|TA011C5300|141.00    |0.00      |0.00      |0.00      |0.00      |145.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.3316    |16.83     |0                              
2020-01-20|TA011C5400|115.00    |0.00      |0.00      |0.00      |0.00      |118.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.2855    |16.83     |0                              
2020-01-20|TA011C5500|93.50     |0.00      |0.00      |0.00      |0.00      |97.00     |3.50      |3.50      |0         |51        |0         |0.00        |0.2447    |16.83     |0                              
2020-01-20|TA011C5600|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |45        |0         |0.00        |0.2074    |16.83     |0                              
2020-01-20|TA011P4600|139.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2776   |16.83     |0                              
2020-01-20|TA011P4650|156.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3028   |16.83     |0                              
2020-01-20|TA011P4700|176.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3292   |16.83     |0                              
2020-01-20|TA011P4750|196.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3561   |16.83     |0                              
2020-01-20|TA011P4800|217.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3832   |16.83     |0                              
2020-01-20|TA011P4850|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4109   |16.83     |0                              
2020-01-20|TA011P4900|265.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.4386   |16.83     |0                              
2020-01-20|TA011P4950|291.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4664   |16.83     |0                              
2020-01-20|TA011P5000|319.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4939   |16.83     |0                              
2020-01-20|TA011P5100|377.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5487   |16.83     |0                              
2020-01-20|TA011P5200|440.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6012   |16.83     |0                              
2020-01-20|TA011P5300|509.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6510   |16.83     |0                              
2020-01-20|TA011P5400|582.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6989   |16.83     |0                              
2020-01-20|TA011P5500|659.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7418   |16.83     |0                              
2020-01-20|TA011P5600|740.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7816   |16.83     |0                              
2020-01-21|CF003C11000|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |1.0000    |36.46     |0                              
2020-01-21|CF003C11200|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |1.0000    |34.95     |0                              
2020-01-21|CF003C11400|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-168.00   |-168.00   |0         |6         |0         |0.00        |0.9991    |33.40     |0                              
2020-01-21|CF003C11600|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.9976    |31.80     |0                              
2020-01-21|CF003C11800|2,091.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-170.00   |-170.00   |0         |4         |0         |0.00        |0.9951    |30.16     |0                              
2020-01-21|CF003C12000|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-171.00   |-171.00   |0         |6         |0         |0.00        |0.9917    |28.47     |0                              
2020-01-21|CF003C12200|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-171.00   |-171.00   |0         |55        |0         |0.00        |0.9869    |26.72     |0                              
2020-01-21|CF003C12400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-171.00   |-171.00   |0         |137       |0         |0.00        |0.9798    |24.91     |0                              
2020-01-21|CF003C12600|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-168.00   |-168.00   |0         |182       |0         |0.00        |0.9684    |23.03     |0                              
2020-01-21|CF003C12800|1,095.00  |0.00      |0.00      |0.00      |0.00      |931.00    |-164.00   |-164.00   |0         |149       |0         |0.00        |0.9505    |21.09     |0                              
2020-01-21|CF003C13000|896.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-158.00   |-158.00   |0         |321       |0         |0.00        |0.9214    |19.11     |0                              
2020-01-21|CF003C13200|698.00    |528.00    |528.00    |457.00    |515.00    |551.00    |-183.00   |-147.00   |21        |425       |3         |5.25        |0.8693    |17.19     |0                              
2020-01-21|CF003C13400|511.00    |480.00    |480.00    |288.00    |347.00    |376.00    |-164.00   |-135.00   |112       |219       |9         |20.08       |0.7772    |15.54     |0                              
2020-01-21|CF003C13600|345.00    |296.00    |304.00    |176.00    |188.00    |228.00    |-157.00   |-117.00   |357       |209       |-24       |41.92       |0.6219    |14.54     |0                              
2020-01-21|CF003C13800|215.00    |189.00    |198.00    |82.00     |108.00    |124.00    |-107.00   |-91.00    |480       |715       |-31       |29.54       |0.4264    |14.49     |0                              
2020-01-21|CF003C14000|127.00    |94.00     |113.00    |41.00     |57.00     |66.00     |-70.00    |-61.00    |508       |708       |3         |18.96       |0.2612    |15.24     |0                              
2020-01-21|CF003C14200|72.00     |55.00     |65.00     |30.00     |37.00     |36.00     |-35.00    |-36.00    |191       |5,036     |-7        |5.02        |0.1540    |16.42     |0                              
2020-01-21|CF003C14400|39.00     |30.00     |34.00     |17.00     |23.00     |21.00     |-16.00    |-18.00    |238       |1,337     |-12       |2.65        |0.0919    |17.75     |0                              
2020-01-21|CF003C14600|21.00     |19.00     |19.00     |7.00      |10.00     |12.00     |-11.00    |-9.00     |445       |873       |-132      |2.88        |0.0553    |19.11     |0                              
2020-01-21|CF003C14800|12.00     |9.00      |9.00      |6.00      |6.00      |8.00      |-6.00     |-4.00     |8         |831       |5         |0.04        |0.0345    |20.43     |0                              
2020-01-21|CF003C15000|6.00      |6.00      |7.00      |4.00      |5.00      |5.00      |-1.00     |-1.00     |208       |721       |-53       |0.61        |0.0218    |21.70     |0                              
2020-01-21|CF003C15200|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |55        |949       |-1        |0.14        |0.0139    |22.91     |0                              
2020-01-21|CF003C15400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |252       |0         |0.00        |0.0092    |24.06     |0                              
2020-01-21|CF003C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |104       |0         |0.00        |0.0061    |25.16     |0                              
2020-01-21|CF003C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |0.0041    |26.21     |0                              
2020-01-21|CF003C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |119       |0         |0.00        |0.0027    |27.21     |0                              
2020-01-21|CF003P11000|8.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.0011   |36.46     |0                              
2020-01-21|CF003P11200|9.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.0017   |34.95     |0                              
2020-01-21|CF003P11400|10.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.0027   |33.40     |0                              
2020-01-21|CF003P11600|12.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-11.00    |-11.00    |0         |157       |0         |0.00        |-0.0039   |31.80     |0                              
2020-01-21|CF003P11800|13.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-11.00    |-11.00    |0         |153       |0         |0.00        |-0.0061   |30.16     |0                              
2020-01-21|CF003P12000|14.00     |2.00      |6.00      |2.00      |4.00      |3.00      |-10.00    |-11.00    |134       |325       |-26       |0.28        |-0.0092   |28.47     |0                              
2020-01-21|CF003P12200|15.00     |3.00      |4.00      |2.00      |2.00      |4.00      |-13.00    |-11.00    |45        |687       |-44       |0.08        |-0.0137   |26.72     |0                              
2020-01-21|CF003P12400|16.00     |2.00      |2.00      |2.00      |2.00      |5.00      |-14.00    |-11.00    |1         |681       |0         |0.00        |-0.0205   |24.91     |0                              
2020-01-21|CF003P12600|16.00     |5.00      |8.00      |5.00      |7.00      |8.00      |-9.00     |-8.00     |54        |420       |-2        |0.19        |-0.0316   |23.03     |0                              
2020-01-21|CF003P12800|16.00     |6.00      |11.00     |6.00      |10.00     |12.00     |-6.00     |-4.00     |57        |497       |-3        |0.27        |-0.0492   |21.09     |0                              
2020-01-21|CF003P13000|16.00     |16.00     |23.00     |16.00     |17.00     |19.00     |1.00      |3.00      |215       |500       |-16       |2.09        |-0.0780   |19.11     |0                              
2020-01-21|CF003P13200|19.00     |28.00     |39.00     |25.00     |27.00     |32.00     |8.00      |13.00     |68        |470       |46        |1.11        |-0.1298   |17.19     |0                              
2020-01-21|CF003P13400|31.00     |44.00     |81.00     |44.00     |62.00     |56.00     |31.00     |25.00     |162       |693       |-74       |5.09        |-0.2217   |15.54     |0                              
2020-01-21|CF003P13600|66.00     |58.00     |159.00    |53.00     |136.00    |108.00    |70.00     |42.00     |718       |321       |-170      |42.73       |-0.3768   |14.54     |0                              
2020-01-21|CF003P13800|136.00    |154.00    |275.00    |118.00    |260.00    |204.00    |124.00    |68.00     |430       |721       |-21       |41.32       |-0.5723   |14.49     |0                              
2020-01-21|CF003P14000|247.00    |246.00    |370.00    |218.00    |367.00    |346.00    |120.00    |99.00     |201       |1,642     |44        |28.66       |-0.7377   |15.24     |0                              
2020-01-21|CF003P14200|391.00    |404.00    |513.00    |404.00    |513.00    |516.00    |122.00    |125.00    |50        |2,347     |20        |11.26       |-0.8451   |16.42     |0                              
2020-01-21|CF003P14400|559.00    |579.00    |702.00    |579.00    |702.00    |700.00    |143.00    |141.00    |60        |440       |5         |18.26       |-0.9075   |17.75     |0                              
2020-01-21|CF003P14600|741.00    |0.00      |0.00      |0.00      |0.00      |891.00    |150.00    |150.00    |0         |97        |-1        |0.00        |-0.9445   |19.11     |1                              
2020-01-21|CF003P14800|931.00    |1,093.00  |1,093.00  |1,093.00  |1,093.00  |1,087.00  |162.00    |156.00    |18        |40        |0         |9.81        |-0.9656   |20.43     |0                              
2020-01-21|CF003P15000|1,125.00  |1,165.00  |1,398.00  |1,165.00  |1,398.00  |1,284.00  |273.00    |159.00    |30        |36        |0         |19.38       |-0.9786   |21.70     |0                              
2020-01-21|CF003P15200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |160.00    |160.00    |0         |30        |0         |0.00        |-0.9869   |22.91     |0                              
2020-01-21|CF003P15400|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |160.00    |160.00    |0         |20        |0         |0.00        |-0.9920   |24.06     |0                              
2020-01-21|CF003P15600|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |160.00    |160.00    |0         |32        |0         |0.00        |-0.9954   |25.16     |0                              
2020-01-21|CF003P15800|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |160.00    |160.00    |0         |0         |0         |0.00        |-0.9978   |26.21     |0                              
2020-01-21|CF003P16000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |160.00    |160.00    |0         |93        |0         |0.00        |-0.9995   |27.21     |0                              
2020-01-21|CF005C11400|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-169.00   |-169.00   |0         |7         |0         |0.00        |0.9704    |24.75     |0                              
2020-01-21|CF005C11600|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-168.00   |-168.00   |0         |4         |0         |0.00        |0.9638    |23.48     |0                              
2020-01-21|CF005C11800|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-166.00   |-166.00   |0         |7         |0         |0.00        |0.9568    |22.19     |0                              
2020-01-21|CF005C12000|2,088.00  |1,894.00  |1,894.00  |1,827.00  |1,846.00  |1,922.00  |-242.00   |-166.00   |7         |29        |6         |6.47        |0.9484    |20.89     |0                              
2020-01-21|CF005C12200|1,892.00  |1,684.00  |1,700.00  |1,633.00  |1,633.00  |1,727.00  |-259.00   |-165.00   |7         |89        |7         |5.81        |0.9373    |19.60     |0                              
2020-01-21|CF005C12400|1,697.00  |1,654.00  |1,654.00  |1,437.00  |1,457.00  |1,532.00  |-240.00   |-165.00   |35        |169       |-34       |25.61       |0.9244    |18.34     |0                              
2020-01-21|CF005C12600|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-162.00   |-162.00   |0         |234       |0         |0.00        |0.9051    |17.16     |0                              
2020-01-21|CF005C12800|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-160.00   |-160.00   |0         |378       |0         |0.00        |0.8789    |16.14     |0                              
2020-01-21|CF005C13000|1,132.00  |1,125.00  |1,125.00  |887.00    |950.00    |976.00    |-182.00   |-156.00   |90        |504       |24        |44.04       |0.8408    |15.40     |0                              
2020-01-21|CF005C13200|960.00    |915.00    |915.00    |724.00    |729.00    |811.00    |-231.00   |-149.00   |58        |449       |-46       |23.17       |0.7859    |15.05     |0                              
2020-01-21|CF005C13400|804.00    |755.00    |755.00    |585.00    |645.00    |667.00    |-159.00   |-137.00   |247       |730       |-34       |77.60       |0.7142    |15.12     |0                              
2020-01-21|CF005C13600|669.00    |630.00    |654.00    |482.00    |540.00    |548.00    |-129.00   |-121.00   |802       |831       |19        |218.88      |0.6327    |15.57     |0                              
2020-01-21|CF005C13800|557.00    |501.00    |547.00    |390.00    |432.00    |452.00    |-125.00   |-105.00   |680       |1,506     |161       |153.01      |0.5506    |16.28     |0                              
2020-01-21|CF005C14000|468.00    |427.00    |454.00    |308.00    |367.00    |377.00    |-101.00   |-91.00    |818       |4,125     |-71       |151.36      |0.4751    |17.14     |0                              
2020-01-21|CF005C14200|397.00    |358.00    |383.00    |258.00    |310.00    |317.00    |-87.00    |-80.00    |1,108     |4,052     |331       |171.15      |0.4089    |18.08     |0                              
2020-01-21|CF005C14400|339.00    |291.00    |328.00    |230.00    |272.00    |269.00    |-67.00    |-70.00    |499       |2,237     |149       |67.43       |0.3520    |19.05     |0                              
2020-01-21|CF005C14600|291.00    |255.00    |281.00    |196.00    |230.00    |232.00    |-61.00    |-59.00    |790       |2,760     |-130      |94.85       |0.3048    |20.01     |0                              
2020-01-21|CF005C14800|255.00    |223.00    |242.00    |170.00    |208.00    |201.00    |-47.00    |-54.00    |290       |1,573     |-70       |31.24       |0.2649    |20.95     |0                              
2020-01-21|CF005C15000|223.00    |189.00    |220.00    |151.00    |188.00    |174.00    |-35.00    |-49.00    |628       |3,813     |-21       |59.09       |0.2304    |21.87     |0                              
2020-01-21|CF005C15200|197.00    |177.00    |187.00    |142.00    |166.00    |154.00    |-31.00    |-43.00    |924       |2,001     |540       |77.22       |0.2025    |22.75     |0                              
2020-01-21|CF005C15400|174.00    |153.00    |163.00    |116.00    |144.00    |135.00    |-30.00    |-39.00    |207       |1,056     |-3        |14.00       |0.1775    |23.61     |0                              
2020-01-21|CF005C15600|155.00    |137.00    |146.00    |114.00    |131.00    |120.00    |-24.00    |-35.00    |587       |969       |249       |37.69       |0.1570    |24.44     |0                              
2020-01-21|CF005C15800|137.00    |123.00    |130.00    |90.00     |116.00    |106.00    |-21.00    |-31.00    |79        |438       |-13       |4.54        |0.1391    |25.24     |0                              
2020-01-21|CF005C16000|124.00    |107.00    |115.00    |87.00     |102.00    |94.00     |-22.00    |-30.00    |42        |1,226     |16        |2.17        |0.1227    |26.01     |0                              
2020-01-21|CF005C16200|111.00    |96.00     |102.00    |77.00     |82.00     |85.00     |-29.00    |-26.00    |47        |1,179     |37        |2.30        |0.1102    |26.75     |0                              
2020-01-21|CF005C16400|100.00    |99.00     |102.00    |77.00     |86.00     |76.00     |-14.00    |-24.00    |1,735     |19,275    |553       |76.76       |0.0983    |27.47     |0                              
2020-01-21|CF005P11400|13.00     |10.00     |17.00     |10.00     |17.00     |20.00     |4.00      |7.00      |49        |894       |28        |0.40        |-0.0314   |24.75     |0                              
2020-01-21|CF005P11600|15.00     |15.00     |21.00     |15.00     |20.00     |23.00     |5.00      |8.00      |38        |1,009     |12        |0.34        |-0.0374   |23.48     |0                              
2020-01-21|CF005P11800|17.00     |24.00     |28.00     |24.00     |28.00     |26.00     |11.00     |9.00      |4         |2,793     |0         |0.06        |-0.0438   |22.19     |0                              
2020-01-21|CF005P12000|21.00     |27.00     |33.00     |27.00     |33.00     |29.00     |12.00     |8.00      |12        |1,878     |-6        |0.19        |-0.0516   |20.89     |0                              
2020-01-21|CF005P12200|24.00     |25.00     |38.00     |25.00     |38.00     |34.00     |14.00     |10.00     |91        |1,472     |-80       |1.57        |-0.0621   |19.60     |0                              
2020-01-21|CF005P12400|29.00     |24.00     |48.00     |23.00     |48.00     |39.00     |19.00     |10.00     |132       |1,543     |-44       |2.43        |-0.0743   |18.34     |0                              
2020-01-21|CF005P12600|36.00     |28.00     |57.00     |28.00     |54.00     |48.00     |18.00     |12.00     |150       |1,758     |33        |3.16        |-0.0929   |17.16     |0                              
2020-01-21|CF005P12800|46.00     |42.00     |83.00     |42.00     |83.00     |60.00     |37.00     |14.00     |333       |1,769     |103       |10.33       |-0.1182   |16.14     |0                              
2020-01-21|CF005P13000|63.00     |61.00     |112.00    |57.00     |112.00    |81.00     |49.00     |18.00     |627       |3,220     |-150      |27.85       |-0.1554   |15.40     |0                              
2020-01-21|CF005P13200|90.00     |85.00     |160.00    |81.00     |159.00    |115.00    |69.00     |25.00     |1,314     |3,856     |-645      |88.88       |-0.2095   |15.05     |0                              
2020-01-21|CF005P13400|133.00    |134.00    |223.00    |121.00    |223.00    |170.00    |90.00     |37.00     |1,285     |4,574     |-327      |115.19      |-0.2804   |15.12     |0                              
2020-01-21|CF005P13600|197.00    |190.00    |304.00    |187.00    |304.00    |249.00    |107.00    |52.00     |455       |1,292     |123       |54.56       |-0.3615   |15.57     |0                              
2020-01-21|CF005P13800|284.00    |296.00    |431.00    |274.00    |431.00    |353.00    |147.00    |69.00     |474       |1,560     |-76       |79.82       |-0.4433   |16.28     |0                              
2020-01-21|CF005P14000|393.00    |397.00    |558.00    |377.00    |558.00    |476.00    |165.00    |83.00     |1,481     |1,273     |-404      |361.96      |-0.5189   |17.14     |0                              
2020-01-21|CF005P14200|521.00    |519.00    |686.00    |500.00    |686.00    |616.00    |165.00    |95.00     |146       |640       |-42       |44.72       |-0.5852   |18.08     |0                              
2020-01-21|CF005P14400|662.00    |662.00    |823.00    |653.00    |822.00    |766.00    |160.00    |104.00    |90        |294       |3         |33.55       |-0.6424   |19.05     |0                              
2020-01-21|CF005P14600|813.00    |833.00    |993.00    |833.00    |993.00    |928.00    |180.00    |115.00    |85        |171       |4         |39.10       |-0.6899   |20.01     |0                              
2020-01-21|CF005P14800|975.00    |997.00    |1,168.00  |997.00    |1,168.00  |1,096.00  |193.00    |121.00    |23        |216       |23        |12.16       |-0.7302   |20.95     |0                              
2020-01-21|CF005P15000|1,142.00  |1,169.00  |1,344.00  |1,165.00  |1,329.00  |1,268.00  |187.00    |126.00    |80        |161       |-11       |50.34       |-0.7651   |21.87     |0                              
2020-01-21|CF005P15200|1,315.00  |1,347.00  |1,494.00  |1,346.00  |1,468.00  |1,447.00  |153.00    |132.00    |57        |104       |5         |40.11       |-0.7934   |22.75     |0                              
2020-01-21|CF005P15400|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |136.00    |136.00    |0         |54        |0         |0.00        |-0.8189   |23.61     |0                              
2020-01-21|CF005P15600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |139.00    |139.00    |0         |58        |0         |0.00        |-0.8398   |24.44     |0                              
2020-01-21|CF005P15800|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |144.00    |144.00    |0         |17        |0         |0.00        |-0.8582   |25.24     |0                              
2020-01-21|CF005P16000|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |144.00    |144.00    |0         |10        |0         |0.00        |-0.8751   |26.01     |0                              
2020-01-21|CF005P16200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |149.00    |149.00    |0         |52        |0         |0.00        |-0.8881   |26.75     |0                              
2020-01-21|CF005P16400|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |151.00    |151.00    |0         |22        |0         |0.00        |-0.9005   |27.47     |0                              
2020-01-21|CF007C11400|2,824.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-180.00   |-180.00   |0         |18        |0         |0.00        |0.9706    |19.60     |0                              
2020-01-21|CF007C11600|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-178.00   |-178.00   |0         |28        |0         |0.00        |0.9601    |19.07     |0                              
2020-01-21|CF007C11800|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-176.00   |-176.00   |0         |32        |0         |0.00        |0.9474    |18.56     |0                              
2020-01-21|CF007C12000|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-174.00   |-174.00   |0         |18        |0         |0.00        |0.9324    |18.07     |0                              
2020-01-21|CF007C12200|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-171.00   |-171.00   |0         |16        |0         |0.00        |0.9133    |17.61     |0                              
2020-01-21|CF007C12400|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-170.00   |-170.00   |0         |14        |0         |0.00        |0.8914    |17.19     |0                              
2020-01-21|CF007C12600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-164.00   |-164.00   |0         |22        |0         |0.00        |0.8631    |16.82     |0                              
2020-01-21|CF007C12800|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-160.00   |-160.00   |0         |32        |0         |0.00        |0.8298    |16.51     |0                              
2020-01-21|CF007C13000|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-156.00   |-156.00   |0         |32        |0         |0.00        |0.7911    |16.28     |0                              
2020-01-21|CF007C13200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-149.00   |-149.00   |0         |30        |0         |0.00        |0.7453    |16.13     |0                              
2020-01-21|CF007C13400|1,039.00  |0.00      |0.00      |0.00      |0.00      |901.00    |-138.00   |-138.00   |0         |50        |0         |0.00        |0.6936    |16.10     |0                              
2020-01-21|CF007C13600|907.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-130.00   |-130.00   |0         |57        |0         |0.00        |0.6383    |16.19     |0                              
2020-01-21|CF007C13800|790.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-121.00   |-121.00   |0         |57        |0         |0.00        |0.5811    |16.40     |0                              
2020-01-21|CF007C14000|686.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-109.00   |-109.00   |0         |55        |0         |0.00        |0.5244    |16.74     |0                              
2020-01-21|CF007C14200|597.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-94.00    |-94.00    |0         |64        |0         |0.00        |0.4708    |17.21     |0                              
2020-01-21|CF007C14400|526.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-86.00    |-86.00    |0         |92        |0         |0.00        |0.4218    |17.77     |0                              
2020-01-21|CF007C14600|464.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-74.00    |-74.00    |0         |134       |0         |0.00        |0.3783    |18.42     |0                              
2020-01-21|CF007C14800|415.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-66.00    |-66.00    |0         |121       |0         |0.00        |0.3405    |19.13     |0                              
2020-01-21|CF007C15000|373.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-58.00    |-58.00    |0         |84        |0         |0.00        |0.3075    |19.89     |0                              
2020-01-21|CF007C15200|340.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-54.00    |-54.00    |0         |8         |0         |0.00        |0.2790    |20.66     |0                              
2020-01-21|CF007C15400|309.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-45.00    |-45.00    |0         |48        |0         |0.00        |0.2550    |21.45     |0                              
2020-01-21|CF007C15600|287.00    |149.00    |149.00    |149.00    |149.00    |242.00    |-138.00   |-45.00    |7         |32        |4         |0.52        |0.2328    |22.24     |0                              
2020-01-21|CF007P11400|17.00     |0.00      |0.00      |0.00      |0.00      |24.00     |7.00      |7.00      |0         |59        |0         |0.00        |-0.0343   |19.60     |0                              
2020-01-21|CF007P11600|22.00     |0.00      |0.00      |0.00      |0.00      |30.00     |8.00      |8.00      |0         |104       |0         |0.00        |-0.0429   |19.07     |0                              
2020-01-21|CF007P11800|29.00     |0.00      |0.00      |0.00      |0.00      |38.00     |9.00      |9.00      |0         |122       |0         |0.00        |-0.0539   |18.56     |0                              
2020-01-21|CF007P12000|37.00     |0.00      |0.00      |0.00      |0.00      |48.00     |11.00     |11.00     |0         |48        |0         |0.00        |-0.0672   |18.07     |0                              
2020-01-21|CF007P12200|47.00     |49.00     |49.00     |49.00     |49.00     |61.00     |2.00      |14.00     |4         |55        |-4        |0.10        |-0.0846   |17.61     |0                              
2020-01-21|CF007P12400|62.00     |71.00     |73.00     |71.00     |73.00     |77.00     |11.00     |15.00     |8         |74        |0         |0.29        |-0.1050   |17.19     |0                              
2020-01-21|CF007P12600|80.00     |99.00     |104.00    |99.00     |104.00    |100.00    |24.00     |20.00     |8         |98        |-4        |0.41        |-0.1317   |16.82     |0                              
2020-01-21|CF007P12800|105.00    |144.00    |144.00    |140.00    |140.00    |128.00    |35.00     |23.00     |12        |111       |-5        |0.85        |-0.1636   |16.51     |0                              
2020-01-21|CF007P13000|137.00    |183.00    |189.00    |183.00    |189.00    |164.00    |52.00     |27.00     |12        |117       |-8        |1.12        |-0.2012   |16.28     |0                              
2020-01-21|CF007P13200|177.00    |240.00    |249.00    |240.00    |249.00    |211.00    |72.00     |34.00     |9         |91        |-4        |1.10        |-0.2459   |16.13     |0                              
2020-01-21|CF007P13400|228.00    |309.00    |309.00    |309.00    |309.00    |272.00    |81.00     |44.00     |2         |72        |-2        |0.31        |-0.2967   |16.10     |0                              
2020-01-21|CF007P13600|294.00    |0.00      |0.00      |0.00      |0.00      |347.00    |53.00     |53.00     |0         |48        |0         |0.00        |-0.3515   |16.19     |0                              
2020-01-21|CF007P13800|374.00    |0.00      |0.00      |0.00      |0.00      |436.00    |62.00     |62.00     |0         |40        |0         |0.00        |-0.4083   |16.40     |0                              
2020-01-21|CF007P14000|469.00    |0.00      |0.00      |0.00      |0.00      |543.00    |74.00     |74.00     |0         |43        |0         |0.00        |-0.4650   |16.74     |0                              
2020-01-21|CF007P14200|577.00    |0.00      |0.00      |0.00      |0.00      |666.00    |89.00     |89.00     |0         |38        |0         |0.00        |-0.5185   |17.21     |0                              
2020-01-21|CF007P14400|704.00    |0.00      |0.00      |0.00      |0.00      |801.00    |97.00     |97.00     |0         |22        |0         |0.00        |-0.5678   |17.77     |0                              
2020-01-21|CF007P14600|840.00    |0.00      |0.00      |0.00      |0.00      |949.00    |109.00    |109.00    |0         |38        |0         |0.00        |-0.6116   |18.42     |0                              
2020-01-21|CF007P14800|989.00    |0.00      |0.00      |0.00      |0.00      |1,106.00  |117.00    |117.00    |0         |24        |0         |0.00        |-0.6498   |19.13     |0                              
2020-01-21|CF007P15000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |125.00    |125.00    |0         |10        |0         |0.00        |-0.6833   |19.89     |0                              
2020-01-21|CF007P15200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |129.00    |129.00    |0         |6         |0         |0.00        |-0.7123   |20.66     |0                              
2020-01-21|CF007P15400|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |138.00    |138.00    |0         |6         |0         |0.00        |-0.7370   |21.45     |0                              
2020-01-21|CF007P15600|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |138.00    |138.00    |0         |0         |0         |0.00        |-0.7598   |22.24     |0                              
2020-01-21|CF009C11800|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-164.00   |-164.00   |0         |1         |0         |0.00        |0.9804    |14.66     |0                              
2020-01-21|CF009C12000|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.9617    |14.73     |0                              
2020-01-21|CF009C12200|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-161.00   |-161.00   |0         |8         |0         |0.00        |0.9394    |14.84     |0                              
2020-01-21|CF009C12400|2,117.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-158.00   |-158.00   |0         |5         |0         |0.00        |0.9132    |14.98     |0                              
2020-01-21|CF009C12600|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-155.00   |-155.00   |0         |5         |0         |0.00        |0.8830    |15.15     |0                              
2020-01-21|CF009C12800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-152.00   |-152.00   |0         |32        |0         |0.00        |0.8491    |15.34     |0                              
2020-01-21|CF009C13000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-147.00   |-147.00   |0         |80        |0         |0.00        |0.8099    |15.56     |0                              
2020-01-21|CF009C13200|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-138.00   |-138.00   |0         |145       |0         |0.00        |0.7679    |15.80     |0                              
2020-01-21|CF009C13400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-132.00   |-132.00   |0         |98        |0         |0.00        |0.7242    |16.06     |0                              
2020-01-21|CF009C13600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-125.00   |-125.00   |0         |139       |0         |0.00        |0.6788    |16.32     |0                              
2020-01-21|CF009C13800|1,069.00  |1,015.00  |1,015.00  |898.00    |898.00    |957.00    |-171.00   |-112.00   |6         |98        |0         |2.87        |0.6325    |16.60     |0                              
2020-01-21|CF009C14000|961.00    |959.00    |959.00    |959.00    |959.00    |854.00    |-2.00     |-107.00   |10        |106       |10        |4.80        |0.5871    |16.89     |0                              
2020-01-21|CF009C14200|860.00    |745.00    |745.00    |710.00    |710.00    |764.00    |-150.00   |-96.00    |19        |74        |0         |6.93        |0.5423    |17.18     |0                              
2020-01-21|CF009C14400|769.00    |754.00    |754.00    |610.00    |610.00    |681.00    |-159.00   |-88.00    |40        |90        |-10       |13.28       |0.4993    |17.47     |0                              
2020-01-21|CF009C14600|687.00    |673.00    |673.00    |673.00    |673.00    |608.00    |-14.00    |-79.00    |20        |116       |-10       |6.41        |0.4583    |17.77     |0                              
2020-01-21|CF009C14800|613.00    |606.00    |607.00    |490.00    |505.00    |543.00    |-108.00   |-70.00    |104       |358       |17        |28.84       |0.4197    |18.07     |0                              
2020-01-21|CF009C15000|548.00    |533.00    |547.00    |455.00    |455.00    |484.00    |-93.00    |-64.00    |147       |151       |12        |37.64       |0.3834    |18.37     |0                              
2020-01-21|CF009C15200|489.00    |482.00    |491.00    |480.00    |480.00    |432.00    |-9.00     |-57.00    |80        |229       |-6        |18.74       |0.3497    |18.66     |0                              
2020-01-21|CF009C15400|437.00    |426.00    |439.00    |355.00    |357.00    |387.00    |-80.00    |-50.00    |115       |194       |19        |23.29       |0.3189    |18.96     |0                              
2020-01-21|CF009C15600|392.00    |381.00    |398.00    |305.00    |305.00    |343.00    |-87.00    |-49.00    |399       |544       |-214      |64.62       |0.2895    |19.25     |0                              
2020-01-21|CF009C15800|348.00    |334.00    |353.00    |278.00    |289.00    |310.00    |-59.00    |-38.00    |93        |241       |84        |15.48       |0.2642    |19.54     |0                              
2020-01-21|CF009C16000|315.00    |312.00    |318.00    |249.00    |259.00    |276.00    |-56.00    |-39.00    |138       |347       |99        |20.01       |0.2398    |19.83     |0                              
2020-01-21|CF009P11800|17.00     |22.00     |22.00     |22.00     |22.00     |19.00     |5.00      |2.00      |1         |116       |0         |0.01        |-0.0309   |14.66     |0                              
2020-01-21|CF009P12000|27.00     |31.00     |31.00     |31.00     |31.00     |30.00     |4.00      |3.00      |14        |116       |-10       |0.22        |-0.0445   |14.73     |0                              
2020-01-21|CF009P12200|40.00     |0.00      |0.00      |0.00      |0.00      |45.00     |5.00      |5.00      |0         |61        |0         |0.00        |-0.0625   |14.84     |0                              
2020-01-21|CF009P12400|58.00     |73.00     |74.00     |67.00     |67.00     |65.00     |9.00      |7.00      |15        |139       |-5        |0.52        |-0.0850   |14.98     |0                              
2020-01-21|CF009P12600|82.00     |90.00     |104.00    |90.00     |101.00    |92.00     |19.00     |10.00     |8         |153       |-6        |0.39        |-0.1121   |15.15     |0                              
2020-01-21|CF009P12800|114.00    |0.00      |0.00      |0.00      |0.00      |125.00    |11.00     |11.00     |0         |246       |0         |0.00        |-0.1434   |15.34     |0                              
2020-01-21|CF009P13000|154.00    |0.00      |0.00      |0.00      |0.00      |170.00    |16.00     |16.00     |0         |143       |0         |0.00        |-0.1803   |15.56     |0                              
2020-01-21|CF009P13200|200.00    |203.00    |250.00    |203.00    |245.00    |225.00    |45.00     |25.00     |122       |193       |-11       |13.60       |-0.2206   |15.80     |0                              
2020-01-21|CF009P13400|258.00    |276.00    |315.00    |262.00    |305.00    |288.00    |47.00     |30.00     |255       |155       |-33       |37.00       |-0.2630   |16.06     |0                              
2020-01-21|CF009P13600|325.00    |0.00      |0.00      |0.00      |0.00      |363.00    |38.00     |38.00     |0         |1,050     |0         |0.00        |-0.3074   |16.32     |0                              
2020-01-21|CF009P13800|400.00    |416.00    |425.00    |416.00    |425.00    |450.00    |25.00     |50.00     |43        |2,083     |-10       |9.21        |-0.3529   |16.60     |0                              
2020-01-21|CF009P14000|488.00    |505.00    |568.00    |505.00    |553.00    |543.00    |65.00     |55.00     |86        |119       |16        |23.44       |-0.3979   |16.89     |0                              
2020-01-21|CF009P14200|584.00    |594.00    |710.00    |594.00    |683.00    |651.00    |99.00     |67.00     |77        |108       |-4        |25.13       |-0.4425   |17.18     |0                              
2020-01-21|CF009P14400|690.00    |0.00      |0.00      |0.00      |0.00      |765.00    |75.00     |75.00     |0         |94        |0         |0.00        |-0.4854   |17.47     |0                              
2020-01-21|CF009P14600|806.00    |903.00    |941.00    |903.00    |919.00    |889.00    |113.00    |83.00     |29        |48        |13        |13.25       |-0.5266   |17.77     |0                              
2020-01-21|CF009P14800|928.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |92.00     |92.00     |0         |59        |0         |0.00        |-0.5655   |18.07     |0                              
2020-01-21|CF009P15000|1,060.00  |1,179.00  |1,179.00  |1,178.00  |1,178.00  |1,159.00  |118.00    |99.00     |45        |29        |-5        |26.28       |-0.6022   |18.37     |0                              
2020-01-21|CF009P15200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |106.00    |106.00    |0         |2         |0         |0.00        |-0.6366   |18.66     |0                              
2020-01-21|CF009P15400|1,343.00  |1,493.00  |1,494.00  |1,493.00  |1,494.00  |1,456.00  |151.00    |113.00    |2         |6         |2         |1.50        |-0.6680   |18.96     |0                              
2020-01-21|CF009P15600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |115.00    |115.00    |0         |1         |0         |0.00        |-0.6983   |19.25     |0                              
2020-01-21|CF009P15800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |125.00    |125.00    |0         |4         |0         |0.00        |-0.7244   |19.54     |0                              
2020-01-21|CF009P16000|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |125.00    |125.00    |0         |4         |0         |0.00        |-0.7498   |19.83     |0                              
2020-01-21|CF011C12800|2,096.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |0.8288    |16.76     |0                              
2020-01-21|CF011C13000|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-165.00   |-165.00   |0         |4         |0         |0.00        |0.7991    |16.84     |0                              
2020-01-21|CF011C13200|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-155.00   |-155.00   |0         |8         |0         |0.00        |0.7657    |16.92     |0                              
2020-01-21|CF011C13400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-152.00   |-152.00   |0         |12        |0         |0.00        |0.7323    |16.99     |0                              
2020-01-21|CF011C13600|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-143.00   |-143.00   |0         |10        |0         |0.00        |0.6966    |17.06     |0                              
2020-01-21|CF011C13800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-138.00   |-138.00   |0         |20        |0         |0.00        |0.6608    |17.14     |0                              
2020-01-21|CF011C14000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-128.00   |-128.00   |0         |14        |0         |0.00        |0.6237    |17.21     |0                              
2020-01-21|CF011C14200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-124.00   |-124.00   |0         |18        |0         |0.00        |0.5870    |17.28     |0                              
2020-01-21|CF011C14400|1,036.00  |0.00      |0.00      |0.00      |0.00      |923.00    |-113.00   |-113.00   |0         |30        |0         |0.00        |0.5499    |17.35     |0                              
2020-01-21|CF011C14600|939.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-111.00   |-111.00   |0         |38        |0         |0.00        |0.5135    |17.42     |0                              
2020-01-21|CF011C14800|845.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-98.00    |-98.00    |0         |30        |0         |0.00        |0.4777    |17.49     |0                              
2020-01-21|CF011C15000|764.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-97.00    |-97.00    |0         |31        |0         |0.00        |0.4425    |17.56     |0                              
2020-01-21|CF011C15200|683.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-84.00    |-84.00    |0         |40        |0         |0.00        |0.4092    |17.63     |0                              
2020-01-21|CF011C15400|615.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-81.00    |-81.00    |0         |40        |0         |0.00        |0.3764    |17.69     |0                              
2020-01-21|CF011C15600|550.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-74.00    |-74.00    |0         |28        |0         |0.00        |0.3457    |17.76     |0                              
2020-01-21|CF011C15800|491.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-67.00    |-67.00    |0         |4         |0         |0.00        |0.3164    |17.83     |0                              
2020-01-21|CF011C16000|439.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-66.00    |-66.00    |0         |8         |0         |0.00        |0.2880    |17.89     |0                              
2020-01-21|CF011C16200|387.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-54.00    |-54.00    |0         |8         |0         |0.00        |0.2628    |17.96     |0                              
2020-01-21|CF011C16400|347.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.2380    |18.02     |0                              
2020-01-21|CF011P12800|159.00    |184.00    |184.00    |184.00    |184.00    |190.00    |25.00     |31.00     |8         |18        |-4        |0.74        |-0.1603   |16.76     |0                              
2020-01-21|CF011P13000|201.00    |0.00      |0.00      |0.00      |0.00      |233.00    |32.00     |32.00     |0         |20        |0         |0.00        |-0.1880   |16.84     |0                              
2020-01-21|CF011P13200|245.00    |280.00    |280.00    |280.00    |280.00    |287.00    |35.00     |42.00     |12        |28        |0         |1.68        |-0.2194   |16.92     |0                              
2020-01-21|CF011P13400|300.00    |0.00      |0.00      |0.00      |0.00      |345.00    |45.00     |45.00     |0         |24        |0         |0.00        |-0.2514   |16.99     |0                              
2020-01-21|CF011P13600|359.00    |0.00      |0.00      |0.00      |0.00      |413.00    |54.00     |54.00     |0         |20        |0         |0.00        |-0.2858   |17.06     |0                              
2020-01-21|CF011P13800|427.00    |0.00      |0.00      |0.00      |0.00      |486.00    |59.00     |59.00     |0         |32        |0         |0.00        |-0.3207   |17.14     |0                              
2020-01-21|CF011P14000|501.00    |0.00      |0.00      |0.00      |0.00      |569.00    |68.00     |68.00     |0         |16        |0         |0.00        |-0.3570   |17.21     |0                              
2020-01-21|CF011P14200|585.00    |0.00      |0.00      |0.00      |0.00      |657.00    |72.00     |72.00     |0         |44        |0         |0.00        |-0.3933   |17.28     |0                              
2020-01-21|CF011P14400|673.00    |0.00      |0.00      |0.00      |0.00      |756.00    |83.00     |83.00     |0         |20        |0         |0.00        |-0.4300   |17.35     |0                              
2020-01-21|CF011P14600|773.00    |0.00      |0.00      |0.00      |0.00      |858.00    |85.00     |85.00     |0         |32        |0         |0.00        |-0.4665   |17.42     |0                              
2020-01-21|CF011P14800|874.00    |0.00      |0.00      |0.00      |0.00      |973.00    |99.00     |99.00     |1         |11        |-1        |0.49        |-0.5023   |17.49     |0                              
2020-01-21|CF011P15000|989.00    |0.00      |0.00      |0.00      |0.00      |1,088.00  |99.00     |99.00     |0         |4         |0         |0.00        |-0.5380   |17.56     |0                              
2020-01-21|CF011P15200|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.5716   |17.63     |0                              
2020-01-21|CF011P15400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |114.00    |114.00    |0         |4         |0         |0.00        |-0.6051   |17.69     |0                              
2020-01-21|CF011P15600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.6366   |17.76     |0                              
2020-01-21|CF011P15800|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.6668   |17.83     |0                              
2020-01-21|CF011P16000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.6964   |17.89     |0                              
2020-01-21|CF011P16200|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.7227   |17.96     |0                              
2020-01-21|CF011P16400|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.7491   |18.02     |0                              
2020-01-21|MA003C1925|449.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |1.0000    |28.11     |0                              
2020-01-21|MA003C1950|424.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |1.0000    |27.72     |0                              
2020-01-21|MA003C1975|399.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |1.0000    |27.33     |0                              
2020-01-21|MA003C2000|374.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-14.00    |-14.00    |0         |114       |0         |0.00        |1.0000    |26.94     |0                              
2020-01-21|MA003C2025|349.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-14.00    |-14.00    |0         |84        |0         |0.00        |0.9999    |26.54     |0                              
2020-01-21|MA003C2050|324.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-14.00    |-14.00    |0         |65        |0         |0.00        |0.9981    |26.15     |0                              
2020-01-21|MA003C2075|299.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.50    |-14.50    |0         |136       |0         |0.00        |0.9950    |25.75     |0                              
2020-01-21|MA003C2100|274.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-14.00    |-14.00    |0         |189       |0         |0.00        |0.9902    |25.36     |0                              
2020-01-21|MA003C2125|250.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-14.50    |-14.50    |0         |139       |0         |0.00        |0.9828    |24.96     |0                              
2020-01-21|MA003C2150|225.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-14.50    |-14.50    |0         |272       |0         |0.00        |0.9715    |24.57     |0                              
2020-01-21|MA003C2175|201.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.50    |-14.50    |0         |381       |0         |0.00        |0.9547    |24.17     |0                              
2020-01-21|MA003C2200|177.50    |178.00    |178.00    |146.50    |146.50    |163.50    |-31.00    |-14.00    |11        |254       |-1        |1.65        |0.9307    |23.77     |0                              
2020-01-21|MA003C2225|154.50    |149.00    |149.00    |149.00    |149.00    |140.50    |-5.50     |-14.00    |10        |413       |0         |1.49        |0.8973    |23.37     |0                              
2020-01-21|MA003C2250|132.00    |109.00    |109.00    |109.00    |109.00    |118.50    |-23.00    |-13.50    |2         |529       |0         |0.22        |0.8526    |22.98     |0                              
2020-01-21|MA003C2275|111.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-13.50    |-13.50    |0         |129       |0         |0.00        |0.7952    |22.59     |0                              
2020-01-21|MA003C2300|91.50     |104.50    |104.50    |59.50     |67.00     |78.50     |-24.50    |-13.00    |125       |305       |34        |11.38       |0.7234    |22.23     |0                              
2020-01-21|MA003C2325|73.50     |84.50     |84.50     |45.00     |49.50     |61.50     |-24.00    |-12.00    |158       |200       |-64       |8.45        |0.6393    |21.91     |0                              
2020-01-21|MA003C2350|58.50     |64.50     |64.50     |33.00     |36.50     |46.50     |-22.00    |-12.00    |456       |353       |-26       |19.14       |0.5464    |21.76     |0                              
2020-01-21|MA003C2375|45.50     |52.50     |52.50     |24.00     |27.00     |35.00     |-18.50    |-10.50    |304       |176       |-19       |11.10       |0.4517    |22.01     |0                              
2020-01-21|MA003C2400|35.00     |41.00     |41.00     |18.00     |21.50     |26.50     |-13.50    |-8.50     |246       |299       |58        |7.43        |0.3645    |22.57     |0                              
2020-01-21|MA003C2425|27.00     |31.50     |31.50     |12.50     |12.50     |19.50     |-14.50    |-7.50     |612       |676       |-183      |11.79       |0.2890    |23.22     |0                              
2020-01-21|MA003C2450|20.50     |24.00     |24.00     |9.50      |9.50      |14.50     |-11.00    |-6.00     |274       |354       |-118      |3.95        |0.2260    |23.87     |0                              
2020-01-21|MA003C2475|15.50     |18.50     |18.50     |7.00      |8.00      |11.00     |-7.50     |-4.50     |278       |396       |-56       |2.84        |0.1749    |24.52     |0                              
2020-01-21|MA003C2500|12.00     |14.00     |14.00     |5.50      |6.00      |8.00      |-6.00     |-4.00     |437       |764       |5         |4.12        |0.1342    |25.14     |0                              
2020-01-21|MA003C2550|7.50      |7.00      |7.00      |3.00      |3.00      |4.50      |-4.50     |-3.00     |98        |244       |-11       |0.53        |0.0767    |26.34     |0                              
2020-01-21|MA003C2600|4.50      |3.00      |3.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |63        |544       |-26       |0.12        |0.0431    |27.48     |0                              
2020-01-21|MA003C2650|3.00      |1.50      |3.00      |0.50      |1.00      |1.00      |-2.00     |-2.00     |67        |421       |-11       |0.07        |0.0233    |28.55     |0                              
2020-01-21|MA003P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0001   |28.11     |0                              
2020-01-21|MA003P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0003   |27.72     |0                              
2020-01-21|MA003P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0005   |27.33     |0                              
2020-01-21|MA003P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |440       |0         |0.00        |-0.0010   |26.94     |0                              
2020-01-21|MA003P2025|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |414       |-4        |0.02        |-0.0019   |26.54     |0                              
2020-01-21|MA003P2050|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |62        |293       |0         |0.03        |-0.0035   |26.15     |0                              
2020-01-21|MA003P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |519       |10        |0.01        |-0.0061   |25.75     |0                              
2020-01-21|MA003P2100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |78        |492       |-18       |0.04        |-0.0106   |25.36     |0                              
2020-01-21|MA003P2125|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |463       |-10       |0.01        |-0.0176   |24.96     |0                              
2020-01-21|MA003P2150|1.50      |0.50      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |22        |218       |-11       |0.01        |-0.0286   |24.57     |0                              
2020-01-21|MA003P2175|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |16        |792       |0         |0.03        |-0.0450   |24.17     |0                              
2020-01-21|MA003P2200|4.00      |1.00      |4.50      |1.00      |4.50      |3.50      |0.50      |-0.50     |60        |574       |-10       |0.18        |-0.0688   |23.77     |0                              
2020-01-21|MA003P2225|5.50      |3.50      |7.50      |3.50      |6.50      |5.50      |1.00      |0.00      |204       |480       |-9        |1.23        |-0.1020   |23.37     |0                              
2020-01-21|MA003P2250|8.00      |6.50      |12.00     |6.50      |11.00     |8.50      |3.00      |0.50      |163       |782       |15        |1.60        |-0.1464   |22.98     |0                              
2020-01-21|MA003P2275|12.00     |12.50     |17.50     |12.50     |17.00     |12.50     |5.00      |0.50      |277       |322       |38        |4.52        |-0.2037   |22.59     |0                              
2020-01-21|MA003P2300|17.50     |13.00     |24.00     |13.00     |23.50     |18.50     |6.00      |1.00      |198       |335       |-1        |4.04        |-0.2754   |22.23     |0                              
2020-01-21|MA003P2325|24.50     |18.50     |33.50     |18.50     |30.50     |26.50     |6.00      |2.00      |331       |295       |65        |9.44        |-0.3594   |21.91     |0                              
2020-01-21|MA003P2350|34.50     |25.00     |46.50     |25.00     |43.00     |36.50     |8.50      |2.00      |243       |314       |13        |9.38        |-0.4523   |21.76     |0                              
2020-01-21|MA003P2375|46.50     |35.50     |60.00     |35.50     |57.00     |50.00     |10.50     |3.50      |292       |201       |-28       |13.71       |-0.5470   |22.01     |0                              
2020-01-21|MA003P2400|61.00     |50.50     |83.00     |48.50     |73.00     |66.50     |12.00     |5.50      |330       |275       |-83       |21.15       |-0.6342   |22.57     |0                              
2020-01-21|MA003P2425|77.50     |64.00     |97.00     |64.00     |96.00     |84.50     |18.50     |7.00      |64        |200       |16        |5.41        |-0.7098   |23.22     |0                              
2020-01-21|MA003P2450|96.50     |95.50     |118.50    |95.50     |118.50    |104.50    |22.00     |8.00      |45        |119       |-14       |4.83        |-0.7729   |23.87     |0                              
2020-01-21|MA003P2475|116.50    |0.00      |0.00      |0.00      |0.00      |125.50    |9.00      |9.00      |0         |270       |0         |0.00        |-0.8242   |24.52     |0                              
2020-01-21|MA003P2500|138.00    |122.00    |130.50    |122.00    |130.50    |148.00    |-7.50     |10.00     |50        |146       |-10       |6.71        |-0.8650   |25.14     |0                              
2020-01-21|MA003P2550|183.00    |0.00      |0.00      |0.00      |0.00      |194.00    |11.00     |11.00     |0         |20        |0         |0.00        |-0.9228   |26.34     |0                              
2020-01-21|MA003P2600|230.50    |0.00      |0.00      |0.00      |0.00      |242.00    |11.50     |11.50     |0         |15        |-1        |0.00        |-0.9568   |27.48     |1                              
2020-01-21|MA003P2650|279.00    |0.00      |0.00      |0.00      |0.00      |291.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9771   |28.55     |0                              
2020-01-21|MA004C1950|391.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9832    |25.60     |0                              
2020-01-21|MA004C1975|367.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9754    |25.37     |0                              
2020-01-21|MA004C2000|342.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9663    |25.14     |0                              
2020-01-21|MA004C2025|318.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9544    |24.92     |0                              
2020-01-21|MA004C2050|295.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9396    |24.69     |0                              
2020-01-21|MA004C2075|271.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9225    |24.46     |0                              
2020-01-21|MA004C2100|248.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9008    |24.24     |0                              
2020-01-21|MA004C2125|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8752    |24.02     |0                              
2020-01-21|MA004C2150|204.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.8464    |23.80     |0                              
2020-01-21|MA004C2175|183.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.8118    |23.58     |0                              
2020-01-21|MA004C2200|163.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.7731    |23.36     |0                              
2020-01-21|MA004C2225|144.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.7308    |23.15     |0                              
2020-01-21|MA004C2250|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |51        |0         |0.00        |0.6834    |22.94     |0                              
2020-01-21|MA004C2275|110.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.6328    |22.75     |0                              
2020-01-21|MA004C2300|95.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.5796    |22.60     |0                              
2020-01-21|MA004C2325|82.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |0.5246    |22.59     |0                              
2020-01-21|MA004C2350|71.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.4704    |22.84     |0                              
2020-01-21|MA004C2375|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4192    |23.26     |0                              
2020-01-21|MA004C2400|52.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3717    |23.73     |0                              
2020-01-21|MA004C2425|45.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3289    |24.20     |0                              
2020-01-21|MA004C2450|39.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.2888    |24.66     |0                              
2020-01-21|MA004C2475|34.50     |24.50     |24.50     |24.50     |24.50     |29.50     |-10.00    |-5.00     |3         |15        |-3        |0.08        |0.2546    |25.11     |0                              
2020-01-21|MA004C2500|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2219    |25.56     |0                              
2020-01-21|MA004C2550|23.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.1692    |26.41     |0                              
2020-01-21|MA004P1950|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.0186   |25.60     |0                              
2020-01-21|MA004P1975|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.0257   |25.37     |0                              
2020-01-21|MA004P2000|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0342   |25.14     |0                              
2020-01-21|MA004P2025|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.0454   |24.92     |0                              
2020-01-21|MA004P2050|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0597   |24.69     |0                              
2020-01-21|MA004P2075|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0764   |24.46     |0                              
2020-01-21|MA004P2100|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0976   |24.24     |0                              
2020-01-21|MA004P2125|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1227   |24.02     |0                              
2020-01-21|MA004P2150|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1512   |23.80     |0                              
2020-01-21|MA004P2175|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1854   |23.58     |0                              
2020-01-21|MA004P2200|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.2239   |23.36     |0                              
2020-01-21|MA004P2225|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.2660   |23.15     |0                              
2020-01-21|MA004P2250|37.50     |0.00      |0.00      |0.00      |0.00      |39.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.3132   |22.94     |0                              
2020-01-21|MA004P2275|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.3637   |22.75     |0                              
2020-01-21|MA004P2300|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.4167   |22.60     |0                              
2020-01-21|MA004P2325|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.4718   |22.59     |0                              
2020-01-21|MA004P2350|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.5259   |22.84     |0                              
2020-01-21|MA004P2375|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.5772   |23.26     |0                              
2020-01-21|MA004P2400|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.6248   |23.73     |0                              
2020-01-21|MA004P2425|131.00    |0.00      |0.00      |0.00      |0.00      |135.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.6678   |24.20     |0                              
2020-01-21|MA004P2450|150.00    |0.00      |0.00      |0.00      |0.00      |153.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7080   |24.66     |0                              
2020-01-21|MA004P2475|170.00    |0.00      |0.00      |0.00      |0.00      |174.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7424   |25.11     |0                              
2020-01-21|MA004P2500|190.50    |0.00      |0.00      |0.00      |0.00      |194.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7753   |25.56     |0                              
2020-01-21|MA004P2550|234.00    |0.00      |0.00      |0.00      |0.00      |237.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8285   |26.41     |0                              
2020-01-21|MA005C1975|347.50    |330.00    |330.00    |330.00    |330.00    |342.50    |-17.50    |-5.00     |1         |92        |-1        |0.33        |0.9370    |23.84     |0                              
2020-01-21|MA005C2000|324.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-5.00     |-5.00     |0         |87        |0         |0.00        |0.9215    |23.75     |0                              
2020-01-21|MA005C2025|301.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-4.50     |-4.50     |0         |99        |0         |0.00        |0.9029    |23.66     |0                              
2020-01-21|MA005C2050|279.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-4.50     |-4.50     |0         |224       |0         |0.00        |0.8818    |23.58     |0                              
2020-01-21|MA005C2075|258.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.50     |-4.50     |0         |173       |0         |0.00        |0.8583    |23.50     |0                              
2020-01-21|MA005C2100|237.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-4.00     |-4.00     |0         |189       |0         |0.00        |0.8311    |23.43     |0                              
2020-01-21|MA005C2125|216.50    |205.50    |206.00    |193.50    |194.50    |213.00    |-22.00    |-3.50     |20        |404       |-8        |4.00        |0.8026    |23.38     |0                              
2020-01-21|MA005C2150|197.50    |188.00    |188.00    |175.50    |175.50    |194.50    |-22.00    |-3.00     |18        |756       |-10       |3.33        |0.7695    |23.33     |0                              
2020-01-21|MA005C2175|179.00    |192.00    |192.00    |160.00    |166.00    |176.00    |-13.00    |-3.00     |670       |455       |-292      |112.03      |0.7355    |23.30     |0                              
2020-01-21|MA005C2200|162.00    |174.00    |174.00    |141.00    |141.00    |159.50    |-21.00    |-2.50     |288       |1,894     |-68       |44.24       |0.6979    |23.29     |0                              
2020-01-21|MA005C2225|145.50    |155.00    |155.00    |132.00    |132.00    |143.00    |-13.50    |-2.50     |119       |248       |-33       |17.09       |0.6595    |23.31     |0                              
2020-01-21|MA005C2250|130.50    |143.00    |143.00    |113.00    |114.00    |128.50    |-16.50    |-2.00     |258       |867       |-66       |32.99       |0.6192    |23.35     |0                              
2020-01-21|MA005C2275|117.00    |127.50    |128.00    |100.00    |101.00    |115.00    |-16.00    |-2.00     |238       |2,875     |-87       |27.00       |0.5785    |23.42     |0                              
2020-01-21|MA005C2300|104.50    |114.50    |115.00    |89.50     |90.00     |102.50    |-14.50    |-2.00     |1,654     |3,532     |881       |156.02      |0.5374    |23.53     |0                              
2020-01-21|MA005C2325|93.00     |100.00    |103.00    |79.00     |79.00     |91.00     |-14.00    |-2.00     |187       |900       |-4        |16.48       |0.4970    |23.67     |0                              
2020-01-21|MA005C2350|83.00     |92.50     |93.50     |69.00     |71.00     |81.00     |-12.00    |-2.00     |585       |1,210     |-392      |45.00       |0.4574    |23.85     |0                              
2020-01-21|MA005C2375|74.00     |80.00     |81.50     |60.50     |64.00     |72.00     |-10.00    |-2.00     |296       |1,027     |-46       |19.92       |0.4196    |24.06     |0                              
2020-01-21|MA005C2400|66.00     |73.00     |73.00     |53.00     |56.00     |63.50     |-10.00    |-2.50     |413       |1,201     |119       |25.49       |0.3835    |24.29     |0                              
2020-01-21|MA005C2425|59.00     |64.50     |64.50     |47.50     |48.50     |56.50     |-10.50    |-2.50     |259       |783       |-42       |13.59       |0.3494    |24.54     |0                              
2020-01-21|MA005C2450|53.00     |57.00     |57.50     |42.00     |44.00     |50.00     |-9.00     |-3.00     |147       |408       |36        |6.86        |0.3181    |24.81     |0                              
2020-01-21|MA005C2475|47.50     |50.50     |51.50     |37.00     |39.50     |44.00     |-8.00     |-3.50     |516       |2,400     |-60       |22.20       |0.2879    |25.08     |0                              
2020-01-21|MA005C2500|43.00     |44.00     |45.00     |33.00     |33.50     |39.50     |-9.50     |-3.50     |277       |1,539     |95        |10.14       |0.2618    |25.36     |0                              
2020-01-21|MA005P1975|9.00      |9.00      |9.00      |9.00      |9.00      |7.00      |0.00      |-2.00     |31        |1,216     |27        |0.28        |-0.0622   |23.84     |0                              
2020-01-21|MA005P2000|11.00     |9.50      |11.00     |9.50      |11.00     |9.00      |0.00      |-2.00     |51        |756       |10        |0.53        |-0.0770   |23.75     |0                              
2020-01-21|MA005P2025|13.00     |12.00     |13.50     |12.00     |12.50     |11.50     |-0.50     |-1.50     |88        |847       |-2        |1.09        |-0.0948   |23.66     |0                              
2020-01-21|MA005P2050|16.00     |14.00     |17.00     |13.00     |15.50     |14.50     |-0.50     |-1.50     |946       |1,446     |790       |14.40       |-0.1153   |23.58     |0                              
2020-01-21|MA005P2075|19.00     |17.00     |21.00     |17.00     |21.00     |18.00     |2.00      |-1.00     |62        |1,207     |35        |1.14        |-0.1381   |23.50     |0                              
2020-01-21|MA005P2100|23.50     |20.00     |25.00     |20.00     |24.00     |22.50     |0.50      |-1.00     |154       |1,494     |-15       |3.74        |-0.1648   |23.43     |0                              
2020-01-21|MA005P2125|27.50     |26.50     |29.00     |26.50     |29.00     |27.00     |1.50      |-0.50     |2         |798       |0         |0.06        |-0.1929   |23.38     |0                              
2020-01-21|MA005P2150|33.50     |29.50     |37.50     |29.50     |36.00     |33.50     |2.50      |0.00      |55        |1,534     |-17       |1.85        |-0.2256   |23.33     |0                              
2020-01-21|MA005P2175|39.50     |35.50     |45.00     |35.50     |45.00     |40.00     |5.50      |0.50      |44        |477       |-5        |1.90        |-0.2593   |23.30     |0                              
2020-01-21|MA005P2200|47.50     |43.00     |55.00     |42.00     |52.50     |48.00     |5.00      |0.50      |514       |2,311     |31        |26.11       |-0.2965   |23.29     |0                              
2020-01-21|MA005P2225|56.00     |51.00     |62.50     |50.00     |61.50     |56.50     |5.50      |0.50      |61        |682       |6         |3.51        |-0.3347   |23.31     |0                              
2020-01-21|MA005P2250|66.00     |60.00     |75.00     |59.00     |73.50     |67.00     |7.50      |1.00      |220       |749       |-44       |14.64       |-0.3749   |23.35     |0                              
2020-01-21|MA005P2275|77.00     |71.00     |88.00     |70.00     |85.00     |78.00     |8.00      |1.00      |283       |774       |47        |22.21       |-0.4155   |23.42     |0                              
2020-01-21|MA005P2300|89.50     |82.50     |101.50    |80.00     |100.00    |90.50     |10.50     |1.00      |464       |679       |78        |42.08       |-0.4565   |23.53     |0                              
2020-01-21|MA005P2325|103.00    |96.00     |217.00    |93.50     |114.50    |104.00    |11.50     |1.00      |150       |748       |-34       |16.42       |-0.4970   |23.67     |0                              
2020-01-21|MA005P2350|118.00    |109.00    |132.50    |107.50    |128.00    |118.50    |10.00     |0.50      |219       |1,218     |-43       |26.26       |-0.5366   |23.85     |0                              
2020-01-21|MA005P2375|133.50    |123.50    |147.00    |122.50    |146.50    |134.50    |13.00     |1.00      |118       |449       |5         |16.18       |-0.5745   |24.06     |0                              
2020-01-21|MA005P2400|150.50    |139.50    |163.00    |138.50    |161.00    |151.00    |10.50     |0.50      |114       |421       |19        |16.70       |-0.6107   |24.29     |0                              
2020-01-21|MA005P2425|168.50    |157.00    |179.00    |157.00    |179.00    |168.50    |10.50     |0.00      |45        |233       |4         |7.50        |-0.6450   |24.54     |0                              
2020-01-21|MA005P2450|187.50    |192.00    |205.00    |192.00    |205.00    |187.50    |17.50     |0.00      |8         |20        |-8        |1.60        |-0.6765   |24.81     |0                              
2020-01-21|MA005P2475|206.50    |216.00    |222.50    |215.00    |222.50    |206.00    |16.00     |-0.50     |8         |108       |6         |1.75        |-0.7070   |25.08     |0                              
2020-01-21|MA005P2500|227.00    |225.50    |241.50    |225.50    |241.50    |226.50    |14.50     |-0.50     |4         |8         |4         |0.94        |-0.7333   |25.36     |0                              
2020-01-21|MA009C2025|271.00    |268.00    |268.00    |268.00    |268.00    |272.00    |-3.00     |1.00      |1         |10        |1         |0.27        |0.7660    |21.42     |0                              
2020-01-21|MA009C2050|253.00    |0.00      |0.00      |0.00      |0.00      |254.00    |1.00      |1.00      |0         |11        |0         |0.00        |0.7427    |21.36     |0                              
2020-01-21|MA009C2075|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |19        |0         |0.00        |0.7168    |21.32     |0                              
2020-01-21|MA009C2100|220.00    |0.00      |0.00      |0.00      |0.00      |220.50    |0.50      |0.50      |0         |32        |0         |0.00        |0.6909    |21.27     |0                              
2020-01-21|MA009C2125|204.50    |0.00      |0.00      |0.00      |0.00      |205.00    |0.50      |0.50      |0         |105       |0         |0.00        |0.6642    |21.24     |0                              
2020-01-21|MA009C2150|189.50    |0.00      |0.00      |0.00      |0.00      |190.00    |0.50      |0.50      |0         |67        |0         |0.00        |0.6365    |21.22     |0                              
2020-01-21|MA009C2175|175.00    |0.00      |0.00      |0.00      |0.00      |175.50    |0.50      |0.50      |0         |76        |0         |0.00        |0.6088    |21.20     |0                              
2020-01-21|MA009C2200|162.00    |159.00    |159.00    |159.00    |159.00    |162.50    |-3.00     |0.50      |4         |96        |-2        |0.65        |0.5806    |21.19     |0                              
2020-01-21|MA009C2225|149.50    |0.00      |0.00      |0.00      |0.00      |150.00    |0.50      |0.50      |0         |88        |0         |0.00        |0.5522    |21.19     |0                              
2020-01-21|MA009C2250|137.00    |136.00    |137.00    |135.50    |136.00    |137.50    |-1.00     |0.50      |14        |137       |9         |1.91        |0.5240    |21.20     |0                              
2020-01-21|MA009C2275|126.50    |130.00    |130.00    |130.00    |130.00    |127.00    |3.50      |0.50      |6         |57        |0         |0.77        |0.4961    |21.21     |0                              
2020-01-21|MA009C2300|116.00    |119.50    |119.50    |110.50    |110.50    |116.50    |-5.50     |0.50      |14        |214       |2         |1.59        |0.4684    |21.23     |0                              
2020-01-21|MA009C2325|106.00    |103.50    |103.50    |103.00    |103.00    |106.00    |-3.00     |0.00      |3         |137       |0         |0.32        |0.4410    |21.25     |0                              
2020-01-21|MA009C2350|97.50     |103.00    |105.00    |95.50     |97.00     |97.50     |-0.50     |0.00      |17        |338       |-11       |1.70        |0.4149    |21.29     |0                              
2020-01-21|MA009C2375|89.00     |95.00     |95.00     |95.00     |95.00     |89.50     |6.00      |0.50      |1         |233       |0         |0.10        |0.3891    |21.32     |0                              
2020-01-21|MA009C2400|81.00     |85.50     |85.50     |80.00     |80.00     |81.00     |-1.00     |0.00      |2         |139       |0         |0.17        |0.3638    |21.37     |0                              
2020-01-21|MA009C2425|74.50     |73.00     |73.00     |73.00     |73.00     |74.50     |-1.50     |0.00      |3         |200       |-3        |0.22        |0.3406    |21.42     |0                              
2020-01-21|MA009C2450|67.50     |72.50     |72.50     |67.50     |67.50     |68.00     |0.00      |0.50      |5         |85        |1         |0.36        |0.3177    |21.47     |0                              
2020-01-21|MA009P2025|50.50     |45.00     |51.50     |45.00     |51.00     |49.50     |0.50      |-1.00     |9         |91        |-5        |0.44        |-0.2222   |21.42     |0                              
2020-01-21|MA009P2050|57.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.2449   |21.36     |0                              
2020-01-21|MA009P2075|65.00     |61.50     |61.50     |61.50     |61.50     |64.00     |-3.50     |-1.00     |3         |61        |-3        |0.19        |-0.2700   |21.32     |0                              
2020-01-21|MA009P2100|73.00     |68.00     |69.00     |68.00     |69.00     |72.00     |-4.00     |-1.00     |74        |113       |-6        |5.09        |-0.2954   |21.27     |0                              
2020-01-21|MA009P2125|82.00     |75.00     |82.00     |75.00     |82.00     |80.50     |0.00      |-1.50     |48        |95        |-11       |3.80        |-0.3216   |21.24     |0                              
2020-01-21|MA009P2150|92.00     |88.00     |92.00     |88.00     |92.00     |90.50     |0.00      |-1.50     |3         |101       |0         |0.27        |-0.3489   |21.22     |0                              
2020-01-21|MA009P2175|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |174       |0         |0.00        |-0.3763   |21.20     |0                              
2020-01-21|MA009P2200|114.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.00     |-2.00     |0         |221       |0         |0.00        |-0.4043   |21.19     |0                              
2020-01-21|MA009P2225|126.00    |118.00    |128.00    |118.00    |125.00    |124.50    |-1.00     |-1.50     |5         |131       |-1        |0.63        |-0.4325   |21.19     |0                              
2020-01-21|MA009P2250|138.00    |136.50    |139.50    |136.50    |139.50    |136.50    |1.50      |-1.50     |17        |137       |13        |2.33        |-0.4609   |21.20     |0                              
2020-01-21|MA009P2275|152.50    |150.00    |153.00    |148.00    |153.00    |150.50    |0.50      |-2.00     |39        |93        |5         |5.86        |-0.4887   |21.21     |0                              
2020-01-21|MA009P2300|166.50    |164.50    |164.50    |162.00    |162.00    |164.50    |-4.50     |-2.00     |20        |64        |-8        |3.29        |-0.5165   |21.23     |0                              
2020-01-21|MA009P2325|181.00    |179.50    |179.50    |179.50    |179.50    |179.00    |-1.50     |-2.00     |8         |45        |-3        |1.44        |-0.5442   |21.25     |0                              
2020-01-21|MA009P2350|197.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.5704   |21.29     |0                              
2020-01-21|MA009P2375|213.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.5965   |21.32     |0                              
2020-01-21|MA009P2400|230.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.6223   |21.37     |0                              
2020-01-21|MA009P2425|247.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6459   |21.42     |0                              
2020-01-21|MA009P2450|265.50    |276.00    |276.00    |246.00    |246.00    |264.00    |-19.50    |-1.50     |6         |0         |0         |1.57        |-0.6694   |21.47     |0                              
2020-01-21|MA011C2075|257.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6889    |21.62     |0                              
2020-01-21|MA011C2100|241.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.6658    |21.62     |0                              
2020-01-21|MA011C2125|226.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.6423    |21.55     |0                              
2020-01-21|MA011C2150|212.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.6189    |21.49     |0                              
2020-01-21|MA011C2175|197.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |0.5951    |21.43     |0                              
2020-01-21|MA011C2200|184.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.5709    |21.36     |0                              
2020-01-21|MA011C2225|172.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.5466    |21.30     |0                              
2020-01-21|MA011C2250|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |61        |0         |0.00        |0.5223    |21.24     |0                              
2020-01-21|MA011C2275|148.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.4982    |21.18     |0                              
2020-01-21|MA011C2300|137.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.4741    |21.12     |0                              
2020-01-21|MA011C2325|126.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.4499    |21.05     |0                              
2020-01-21|MA011C2350|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |0.4266    |20.99     |0                              
2020-01-21|MA011C2375|108.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.4036    |20.93     |0                              
2020-01-21|MA011C2400|99.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3804    |20.88     |0                              
2020-01-21|MA011C2425|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3581    |20.82     |0                              
2020-01-21|MA011C2450|83.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3369    |20.76     |0                              
2020-01-21|MA011P2075|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2931   |21.62     |0                              
2020-01-21|MA011P2100|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.3157   |21.62     |0                              
2020-01-21|MA011P2125|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3386   |21.55     |0                              
2020-01-21|MA011P2150|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.3617   |21.49     |0                              
2020-01-21|MA011P2175|123.00    |0.00      |0.00      |0.00      |0.00      |124.50    |1.50      |1.50      |0         |7         |0         |0.00        |-0.3853   |21.43     |0                              
2020-01-21|MA011P2200|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4092   |21.36     |0                              
2020-01-21|MA011P2225|146.50    |0.00      |0.00      |0.00      |0.00      |148.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.4334   |21.30     |0                              
2020-01-21|MA011P2250|158.00    |0.00      |0.00      |0.00      |0.00      |160.00    |2.00      |2.00      |0         |39        |0         |0.00        |-0.4577   |21.24     |0                              
2020-01-21|MA011P2275|171.50    |0.00      |0.00      |0.00      |0.00      |173.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4817   |21.18     |0                              
2020-01-21|MA011P2300|185.50    |0.00      |0.00      |0.00      |0.00      |187.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5060   |21.12     |0                              
2020-01-21|MA011P2325|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.5305   |21.05     |0                              
2020-01-21|MA011P2350|214.00    |0.00      |0.00      |0.00      |0.00      |216.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5540   |20.99     |0                              
2020-01-21|MA011P2375|229.50    |0.00      |0.00      |0.00      |0.00      |231.50    |2.00      |2.00      |0         |19        |0         |0.00        |-0.5774   |20.93     |0                              
2020-01-21|MA011P2400|245.00    |0.00      |0.00      |0.00      |0.00      |247.00    |2.00      |2.00      |0         |16        |0         |0.00        |-0.6012   |20.88     |0                              
2020-01-21|MA011P2425|261.00    |0.00      |0.00      |0.00      |0.00      |263.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.6240   |20.82     |0                              
2020-01-21|MA011P2450|278.50    |0.00      |0.00      |0.00      |0.00      |281.00    |2.50      |2.50      |0         |7         |0         |0.00        |-0.6458   |20.76     |0                              
2020-01-21|RM005C2100|178.00    |177.50    |209.50    |170.50    |209.50    |189.00    |31.50     |11.00     |35        |76        |20        |6.59        |0.8882    |15.58     |0                              
2020-01-21|RM005C2125|157.00    |0.00      |0.00      |0.00      |0.00      |167.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.8527    |15.51     |0                              
2020-01-21|RM005C2150|137.00    |135.00    |135.00    |134.00    |134.00    |147.00    |-3.00     |10.00     |30        |20        |10        |4.10        |0.8102    |15.48     |0                              
2020-01-21|RM005C2175|118.50    |116.50    |135.00    |115.50    |135.00    |128.00    |16.50     |9.50      |26        |31        |-5        |3.04        |0.7615    |15.48     |0                              
2020-01-21|RM005C2200|101.50    |111.00    |132.00    |95.50     |132.00    |110.00    |30.50     |8.50      |202       |91        |47        |21.70       |0.7073    |15.52     |0                              
2020-01-21|RM005C2225|86.50     |92.50     |112.00    |81.00     |112.00    |94.00     |25.50     |7.50      |182       |77        |-7        |16.68       |0.6489    |15.59     |0                              
2020-01-21|RM005C2250|73.00     |80.00     |94.00     |68.00     |94.00     |79.50     |21.00     |6.50      |116       |89        |17        |9.03        |0.5879    |15.70     |0                              
2020-01-21|RM005C2275|61.50     |69.00     |82.00     |56.50     |80.50     |67.00     |19.00     |5.50      |196       |533       |18        |13.07       |0.5257    |15.85     |0                              
2020-01-21|RM005C2300|51.50     |58.00     |70.00     |46.50     |70.00     |56.00     |18.50     |4.50      |733       |615       |-21       |43.49       |0.4653    |16.03     |0                              
2020-01-21|RM005C2325|43.50     |48.00     |59.00     |39.50     |59.00     |47.00     |15.50     |3.50      |581       |308       |47        |28.92       |0.4077    |16.24     |0                              
2020-01-21|RM005C2350|36.50     |34.50     |50.00     |34.00     |50.00     |38.50     |13.50     |2.00      |244       |310       |56        |10.34       |0.3536    |16.47     |0                              
2020-01-21|RM005C2375|30.50     |33.00     |40.50     |26.00     |40.50     |32.00     |10.00     |1.50      |267       |187       |49        |8.47        |0.3057    |16.74     |0                              
2020-01-21|RM005C2400|25.50     |28.50     |36.50     |22.00     |35.00     |26.50     |9.50      |1.00      |545       |1,033     |113       |16.12       |0.2626    |17.02     |0                              
2020-01-21|RM005C2425|21.50     |24.50     |30.00     |19.00     |30.00     |22.00     |8.50      |0.50      |493       |454       |210       |12.61       |0.2238    |17.33     |0                              
2020-01-21|RM005P2100|10.50     |9.50      |10.50     |7.50      |7.50      |8.50      |-3.00     |-2.00     |277       |395       |-36       |2.34        |-0.1092   |15.58     |0                              
2020-01-21|RM005P2125|14.50     |12.00     |12.00     |9.50      |10.00     |12.00     |-4.50     |-2.50     |332       |260       |-81       |3.30        |-0.1437   |15.51     |0                              
2020-01-21|RM005P2150|19.50     |17.00     |19.00     |12.50     |13.00     |16.50     |-6.50     |-3.00     |662       |452       |-96       |9.70        |-0.1855   |15.48     |0                              
2020-01-21|RM005P2175|26.00     |25.00     |25.50     |24.00     |24.00     |22.50     |-2.00     |-3.50     |43        |133       |15        |1.08        |-0.2336   |15.48     |0                              
2020-01-21|RM005P2200|34.00     |29.50     |33.50     |23.50     |24.50     |29.50     |-9.50     |-4.50     |58        |92        |25        |1.72        |-0.2873   |15.52     |0                              
2020-01-21|RM005P2225|44.00     |38.50     |43.00     |30.50     |30.50     |38.50     |-13.50    |-5.50     |140       |347       |56        |5.41        |-0.3453   |15.59     |0                              
2020-01-21|RM005P2250|55.50     |49.00     |58.00     |39.00     |39.50     |48.50     |-16.00    |-7.00     |173       |227       |-23       |8.50        |-0.4062   |15.70     |0                              
2020-01-21|RM005P2275|68.50     |62.00     |71.50     |51.00     |51.00     |61.00     |-17.50    |-7.50     |153       |88        |21        |9.78        |-0.4682   |15.85     |0                              
2020-01-21|RM005P2300|83.00     |79.00     |83.50     |63.00     |65.50     |75.00     |-17.50    |-8.00     |116       |110       |16        |8.80        |-0.5287   |16.03     |0                              
2020-01-21|RM005P2325|100.00    |99.50     |100.00    |99.50     |99.50     |90.50     |-0.50     |-9.50     |45        |112       |15        |4.49        |-0.5864   |16.24     |0                              
2020-01-21|RM005P2350|118.00    |114.50    |117.50    |96.00     |96.00     |107.00    |-22.00    |-11.00    |80        |73        |40        |8.95        |-0.6408   |16.47     |0                              
2020-01-21|RM005P2375|136.50    |137.50    |137.50    |137.50    |137.50    |125.50    |1.00      |-11.00    |10        |64        |0         |1.38        |-0.6890   |16.74     |0                              
2020-01-21|RM005P2400|157.00    |155.50    |161.50    |132.00    |132.00    |145.00    |-25.00    |-12.00    |65        |59        |45        |9.93        |-0.7325   |17.02     |0                              
2020-01-21|RM005P2425|177.50    |176.00    |176.00    |176.00    |176.00    |165.00    |-1.50     |-12.50    |10        |34        |10        |1.76        |-0.7718   |17.33     |0                              
2020-01-21|RM007C2125|174.50    |0.00      |0.00      |0.00      |0.00      |186.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8111    |14.61     |0                              
2020-01-21|RM007C2150|156.50    |0.00      |0.00      |0.00      |0.00      |167.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7728    |14.62     |0                              
2020-01-21|RM007C2175|139.00    |0.00      |0.00      |0.00      |0.00      |149.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7318    |14.67     |0                              
2020-01-21|RM007C2200|123.00    |0.00      |0.00      |0.00      |0.00      |133.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6865    |14.76     |0                              
2020-01-21|RM007C2225|109.00    |0.00      |0.00      |0.00      |0.00      |118.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6398    |14.88     |0                              
2020-01-21|RM007C2250|96.00     |0.00      |0.00      |0.00      |0.00      |104.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5925    |15.04     |0                              
2020-01-21|RM007C2275|84.50     |0.00      |0.00      |0.00      |0.00      |92.00     |7.50      |7.50      |0         |0         |0         |0.00        |0.5447    |15.23     |0                              
2020-01-21|RM007C2300|74.50     |0.00      |0.00      |0.00      |0.00      |81.00     |6.50      |6.50      |0         |0         |0         |0.00        |0.4984    |15.45     |0                              
2020-01-21|RM007C2325|65.50     |0.00      |0.00      |0.00      |0.00      |71.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.4539    |15.71     |0                              
2020-01-21|RM007C2350|58.00     |0.00      |0.00      |0.00      |0.00      |63.00     |5.00      |5.00      |0         |3         |0         |0.00        |0.4122    |15.99     |0                              
2020-01-21|RM007C2375|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.3733    |16.30     |0                              
2020-01-21|RM007C2400|46.00     |0.00      |0.00      |0.00      |0.00      |49.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.3380    |16.62     |0                              
2020-01-21|RM007C2425|40.50     |0.00      |0.00      |0.00      |0.00      |44.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.3056    |16.97     |0                              
2020-01-21|RM007P2125|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1818   |14.61     |0                              
2020-01-21|RM007P2150|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2190   |14.62     |0                              
2020-01-21|RM007P2175|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2592   |14.67     |0                              
2020-01-21|RM007P2200|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3038   |14.76     |0                              
2020-01-21|RM007P2225|57.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3500   |14.88     |0                              
2020-01-21|RM007P2250|69.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3971   |15.04     |0                              
2020-01-21|RM007P2275|82.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4446   |15.23     |0                              
2020-01-21|RM007P2300|97.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4909   |15.45     |0                              
2020-01-21|RM007P2325|113.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5355   |15.71     |0                              
2020-01-21|RM007P2350|130.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5774   |15.99     |0                              
2020-01-21|RM007P2375|148.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6167   |16.30     |0                              
2020-01-21|RM007P2400|167.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6524   |16.62     |0                              
2020-01-21|RM007P2425|187.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6852   |16.97     |0                              
2020-01-21|RM009C2150|185.50    |210.00    |210.00    |210.00    |210.00    |197.00    |24.50     |11.50     |1         |4         |-1        |0.21        |0.7845    |13.71     |0                              
2020-01-21|RM009C2175|168.00    |190.00    |190.00    |190.00    |190.00    |179.00    |22.00     |11.00     |1         |6         |-1        |0.19        |0.7489    |13.73     |0                              
2020-01-21|RM009C2200|152.00    |153.50    |153.50    |153.50    |153.50    |162.00    |1.50      |10.00     |15        |18        |15        |2.31        |0.7104    |13.81     |0                              
2020-01-21|RM009C2225|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6706    |13.94     |0                              
2020-01-21|RM009C2250|123.50    |126.50    |140.00    |122.50    |139.00    |132.00    |15.50     |8.50      |53        |67        |3         |7.03        |0.6288    |14.12     |0                              
2020-01-21|RM009C2275|111.00    |0.00      |0.00      |0.00      |0.00      |119.00    |8.00      |8.00      |0         |53        |0         |0.00        |0.5877    |14.35     |0                              
2020-01-21|RM009C2300|100.00    |100.00    |109.00    |100.00    |109.00    |108.00    |9.00      |8.00      |39        |168       |33        |3.94        |0.5468    |14.62     |0                              
2020-01-21|RM009C2325|90.50     |98.00     |104.00    |98.00     |103.50    |97.50     |13.00     |7.00      |58        |70        |18        |5.86        |0.5076    |14.91     |0                              
2020-01-21|RM009C2350|81.50     |87.50     |98.50     |83.00     |98.00     |89.00     |16.50     |7.50      |166       |139       |95        |15.90       |0.4705    |15.23     |0                              
2020-01-21|RM009C2375|74.50     |79.50     |88.50     |76.00     |87.00     |80.50     |12.50     |6.00      |175       |92        |20        |14.33       |0.4352    |15.57     |0                              
2020-01-21|RM009C2400|67.50     |73.50     |79.00     |73.00     |79.00     |74.00     |11.50     |6.50      |31        |66        |10        |2.28        |0.4031    |15.91     |0                              
2020-01-21|RM009C2425|61.50     |66.00     |73.00     |65.00     |73.00     |67.50     |11.50     |6.00      |110       |68        |10        |7.42        |0.3727    |16.27     |0                              
2020-01-21|RM009C2450|56.50     |60.50     |70.00     |59.00     |70.00     |62.00     |13.50     |5.50      |218       |405       |116       |13.90       |0.3451    |16.63     |0                              
2020-01-21|RM009P2150|32.00     |29.00     |32.00     |24.00     |24.00     |28.50     |-8.00     |-3.50     |107       |364       |3         |2.98        |-0.2048   |13.71     |0                              
2020-01-21|RM009P2175|39.00     |37.00     |37.00     |30.50     |31.00     |35.00     |-8.00     |-4.00     |61        |138       |23        |2.04        |-0.2391   |13.73     |0                              
2020-01-21|RM009P2200|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.2764   |13.81     |0                              
2020-01-21|RM009P2225|57.00     |56.00     |56.00     |44.50     |44.50     |51.50     |-12.50    |-5.50     |41        |37        |24        |2.11        |-0.3155   |13.94     |0                              
2020-01-21|RM009P2250|68.00     |68.00     |68.00     |68.00     |68.00     |62.50     |0.00      |-5.50     |1         |108       |1         |0.07        |-0.3566   |14.12     |0                              
2020-01-21|RM009P2275|80.50     |73.50     |74.50     |63.00     |63.00     |74.00     |-17.50    |-6.50     |3         |71        |1         |0.21        |-0.3974   |14.35     |0                              
2020-01-21|RM009P2300|94.00     |87.50     |87.50     |75.50     |75.50     |87.50     |-18.50    |-6.50     |203       |77        |-71       |16.34       |-0.4380   |14.62     |0                              
2020-01-21|RM009P2325|109.50    |93.00     |93.00     |92.50     |93.00     |101.50    |-16.50    |-8.00     |50        |0         |0         |4.73        |-0.4772   |14.91     |0                              
2020-01-21|RM009P2350|125.00    |124.00    |124.50    |124.00    |124.50    |117.50    |-0.50     |-7.50     |40        |10        |10        |4.91        |-0.5143   |15.23     |0                              
2020-01-21|RM009P2375|142.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5500   |15.57     |0                              
2020-01-21|RM009P2400|160.00    |159.50    |159.50    |159.50    |159.50    |151.50    |-0.50     |-8.50     |10        |10        |10        |1.60        |-0.5822   |15.91     |0                              
2020-01-21|RM009P2425|178.50    |178.00    |178.00    |178.00    |178.00    |170.00    |-0.50     |-8.50     |10        |10        |10        |1.78        |-0.6131   |16.27     |0                              
2020-01-21|RM009P2450|198.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6412   |16.63     |0                              
2020-01-21|SR003C4400|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-50.00    |-50.00    |0         |5         |0         |0.00        |1.0000    |17.17     |0                              
2020-01-21|SR003C4500|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-50.00    |-50.00    |0         |5         |0         |0.00        |1.0000    |17.17     |0                              
2020-01-21|SR003C4600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |17.17     |0                              
2020-01-21|SR003C4700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |17.17     |0                              
2020-01-21|SR003C4800|952.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-50.00    |-50.00    |0         |5         |0         |0.00        |1.0000    |17.17     |0                              
2020-01-21|SR003C4900|852.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |17.17     |0                              
2020-01-21|SR003C5000|752.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-50.00    |-50.00    |0         |10        |0         |0.00        |1.0000    |17.17     |0                              
2020-01-21|SR003C5100|652.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-50.00    |-50.00    |0         |30        |0         |0.00        |1.0000    |17.17     |0                              
2020-01-21|SR003C5200|552.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-50.50    |-50.50    |0         |113       |0         |0.00        |0.9980    |17.17     |0                              
2020-01-21|SR003C5300|453.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-51.50    |-51.50    |0         |96        |0         |0.00        |0.9948    |14.66     |0                              
2020-01-21|SR003C5400|355.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-52.00    |-52.00    |0         |143       |0         |0.00        |0.9784    |13.50     |0                              
2020-01-21|SR003C5500|258.00    |213.50    |223.50    |213.50    |223.50    |207.50    |-34.50    |-50.50    |6         |271       |-6        |1.29        |0.9150    |13.09     |0                              
2020-01-21|SR003C5600|166.50    |131.00    |133.50    |106.00    |107.00    |124.00    |-59.50    |-42.50    |74        |400       |-16       |8.92        |0.7551    |13.09     |0                              
2020-01-21|SR003C5700|91.00     |64.50     |64.50     |43.00     |45.00     |62.00     |-46.00    |-29.00    |33        |238       |-3        |1.69        |0.5099    |13.31     |0                              
2020-01-21|SR003C5800|43.50     |25.00     |26.00     |16.50     |18.50     |26.00     |-25.00    |-17.50    |361       |548       |-9        |7.47        |0.2725    |13.64     |0                              
2020-01-21|SR003C5900|19.50     |8.50      |10.00     |6.00      |7.00      |9.00      |-12.50    |-10.50    |351       |957       |119       |2.72        |0.1165    |14.04     |0                              
2020-01-21|SR003C6000|8.50      |3.50      |4.00      |3.00      |3.00      |3.00      |-5.50     |-5.50     |178       |537       |32        |0.57        |0.0421    |14.47     |0                              
2020-01-21|SR003C6100|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |22        |370       |-2        |0.04        |0.0128    |14.91     |0                              
2020-01-21|SR003C6200|2.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |99        |382       |-75       |0.12        |0.0036    |15.35     |0                              
2020-01-21|SR003C6300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |80        |783       |-55       |0.08        |0.0009    |15.80     |0                              
2020-01-21|SR003C6400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |54        |450       |-52       |0.03        |0.0002    |16.24     |0                              
2020-01-21|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |17.17     |0                              
2020-01-21|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |17.17     |0                              
2020-01-21|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |17.17     |0                              
2020-01-21|SR003P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |89        |-28       |0.02        |0.0000    |17.17     |0                              
2020-01-21|SR003P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |57        |-5        |0.01        |0.0000    |17.17     |0                              
2020-01-21|SR003P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |159       |-6        |0.01        |0.0000    |17.17     |0                              
2020-01-21|SR003P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0001   |17.17     |0                              
2020-01-21|SR003P5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |226       |-2        |0.01        |-0.0005   |17.17     |0                              
2020-01-21|SR003P5200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |77        |150       |-12       |0.04        |-0.0036   |17.17     |0                              
2020-01-21|SR003P5300|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |159       |293       |-35       |0.09        |-0.0064   |14.66     |0                              
2020-01-21|SR003P5400|3.00      |1.50      |2.50      |1.50      |2.50      |1.50      |-0.50     |-1.50     |91        |459       |-1        |0.19        |-0.0219   |13.50     |0                              
2020-01-21|SR003P5500|6.00      |5.00      |7.00      |4.50      |6.50      |6.00      |0.50      |0.00      |321       |367       |-31       |1.93        |-0.0844   |13.09     |0                              
2020-01-21|SR003P5600|15.00     |16.50     |21.00     |14.50     |21.00     |22.00     |6.00      |7.00      |112       |1,076     |24        |2.00        |-0.2438   |13.09     |0                              
2020-01-21|SR003P5700|39.50     |47.50     |60.00     |42.00     |59.00     |60.00     |19.50     |20.50     |149       |423       |15        |7.74        |-0.4888   |13.31     |0                              
2020-01-21|SR003P5800|91.50     |107.50    |129.00    |103.50    |129.00    |124.00    |37.50     |32.50     |75        |324       |-13       |8.66        |-0.7264   |13.64     |0                              
2020-01-21|SR003P5900|167.00    |196.50    |196.50    |190.00    |195.50    |207.00    |28.50     |40.00     |24        |110       |-1        |4.82        |-0.8827   |14.04     |0                              
2020-01-21|SR003P6000|256.50    |0.00      |0.00      |0.00      |0.00      |300.50    |44.00     |44.00     |0         |95        |0         |0.00        |-0.9578   |14.47     |0                              
2020-01-21|SR003P6100|351.50    |395.00    |415.50    |395.00    |415.50    |398.50    |64.00     |47.00     |12        |90        |8         |4.95        |-0.9880   |14.91     |0                              
2020-01-21|SR003P6200|449.50    |0.00      |0.00      |0.00      |0.00      |498.00    |48.50     |48.50     |0         |51        |0         |0.00        |-0.9983   |15.35     |0                              
2020-01-21|SR003P6300|548.50    |0.00      |0.00      |0.00      |0.00      |598.00    |49.50     |49.50     |0         |0         |0         |0.00        |-1.0000   |15.80     |0                              
2020-01-21|SR003P6400|648.00    |0.00      |0.00      |0.00      |0.00      |698.00    |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |16.24     |0                              
2020-01-21|SR005C4200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-65.00    |-65.00    |0         |11        |0         |0.00        |1.0000    |26.55     |0                              
2020-01-21|SR005C4300|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |1.0000    |25.75     |0                              
2020-01-21|SR005C4400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9987    |24.95     |0                              
2020-01-21|SR005C4500|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-64.50    |-64.50    |0         |10        |0         |0.00        |0.9942    |24.13     |0                              
2020-01-21|SR005C4600|1,166.00  |1,107.50  |1,107.50  |1,083.00  |1,083.00  |1,102.00  |-83.00    |-64.00    |20        |166       |-20       |21.91       |0.9876    |23.31     |0                              
2020-01-21|SR005C4700|1,067.00  |991.00    |991.00    |983.00    |983.00    |1,003.50  |-84.00    |-63.50    |39        |153       |-40       |38.66       |0.9792    |22.48     |21                             
2020-01-21|SR005C4800|968.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-63.00    |-63.00    |0         |111       |0         |0.00        |0.9687    |21.64     |0                              
2020-01-21|SR005C4900|870.50    |822.00    |822.00    |808.00    |808.00    |808.50    |-62.50    |-62.00    |16        |391       |0         |13.04       |0.9546    |20.78     |0                              
2020-01-21|SR005C5000|773.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-61.00    |-61.00    |0         |242       |0         |0.00        |0.9356    |19.90     |0                              
2020-01-21|SR005C5100|678.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-59.50    |-59.50    |0         |328       |0         |0.00        |0.9109    |19.00     |0                              
2020-01-21|SR005C5200|584.50    |506.00    |506.00    |504.00    |504.00    |526.50    |-80.50    |-58.00    |16        |702       |0         |8.08        |0.8787    |18.08     |0                              
2020-01-21|SR005C5300|493.50    |450.00    |450.00    |416.00    |416.50    |437.00    |-77.00    |-56.50    |131       |1,065     |0         |56.94       |0.8365    |17.13     |0                              
2020-01-21|SR005C5400|405.50    |337.50    |337.50    |329.00    |329.50    |351.50    |-76.00    |-54.00    |31        |673       |-1        |10.33       |0.7813    |16.16     |0                              
2020-01-21|SR005C5500|322.00    |283.50    |283.50    |246.00    |246.00    |271.50    |-76.00    |-50.50    |181       |2,086     |0         |47.13       |0.7098    |15.17     |0                              
2020-01-21|SR005C5600|245.50    |202.00    |209.00    |182.50    |182.50    |199.00    |-63.00    |-46.50    |152       |2,865     |-12       |29.25       |0.6188    |14.30     |0                              
2020-01-21|SR005C5700|181.00    |150.50    |155.00    |129.00    |129.00    |143.50    |-52.00    |-37.50    |519       |4,728     |3         |71.49       |0.5106    |14.20     |0                              
2020-01-21|SR005C5800|134.00    |112.50    |115.00    |94.00     |94.00     |106.50    |-40.00    |-27.50    |1,320     |5,854     |55        |135.28      |0.4072    |14.75     |0                              
2020-01-21|SR005C5900|99.50     |82.00     |82.00     |69.00     |71.00     |78.50     |-28.50    |-21.00    |628       |2,829     |-65       |47.32       |0.3189    |15.36     |0                              
2020-01-21|SR005C6000|74.00     |64.00     |64.00     |52.00     |53.00     |58.00     |-21.00    |-16.00    |921       |4,732     |-4        |53.52       |0.2466    |15.97     |0                              
2020-01-21|SR005C6100|55.00     |46.00     |46.50     |39.00     |39.00     |42.50     |-16.00    |-12.50    |592       |3,061     |145       |25.40       |0.1889    |16.55     |0                              
2020-01-21|SR005C6200|40.50     |35.00     |35.50     |29.50     |29.50     |31.50     |-11.00    |-9.00     |274       |2,685     |-111      |8.82        |0.1438    |17.11     |0                              
2020-01-21|SR005C6300|30.50     |24.50     |26.00     |21.50     |22.50     |23.00     |-8.00     |-7.50     |761       |2,435     |-176      |17.77       |0.1088    |17.64     |0                              
2020-01-21|SR005C6400|22.50     |18.50     |19.50     |16.50     |17.00     |16.50     |-5.50     |-6.00     |719       |1,322     |-112      |12.69       |0.0817    |18.15     |0                              
2020-01-21|SR005P4200|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |1         |656       |-1        |0.00        |-0.0040   |26.55     |0                              
2020-01-21|SR005P4300|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |73        |335       |-45       |0.11        |-0.0058   |25.75     |0                              
2020-01-21|SR005P4400|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |6         |338       |-3        |0.02        |-0.0084   |24.95     |0                              
2020-01-21|SR005P4500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |298       |0         |0.00        |-0.0118   |24.13     |0                              
2020-01-21|SR005P4600|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |512       |0         |0.00        |-0.0170   |23.31     |0                              
2020-01-21|SR005P4700|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |794       |0         |0.00        |-0.0239   |22.48     |0                              
2020-01-21|SR005P4800|5.50      |6.50      |7.50      |6.50      |7.50      |7.50      |2.00      |2.00      |8         |1,663     |-3        |0.06        |-0.0330   |21.64     |0                              
2020-01-21|SR005P4900|7.50      |9.00      |10.50     |9.00      |10.00     |10.50     |2.50      |3.00      |29        |5,128     |-1        |0.29        |-0.0459   |20.78     |0                              
2020-01-21|SR005P5000|10.50     |14.00     |15.00     |14.00     |14.00     |14.50     |3.50      |4.00      |161       |4,233     |150       |2.36        |-0.0637   |19.90     |0                              
2020-01-21|SR005P5100|15.00     |22.00     |23.50     |21.50     |22.00     |20.50     |7.00      |5.50      |258       |8,872     |-3        |5.77        |-0.0872   |19.00     |0                              
2020-01-21|SR005P5200|21.50     |30.00     |32.00     |29.50     |31.00     |28.00     |9.50      |6.50      |635       |11,312    |-27       |19.51       |-0.1183   |18.08     |0                              
2020-01-21|SR005P5300|30.00     |39.00     |42.50     |39.00     |40.50     |38.00     |10.50     |8.00      |362       |8,517     |-10       |14.74       |-0.1596   |17.13     |0                              
2020-01-21|SR005P5400|41.50     |52.00     |55.50     |52.00     |55.50     |52.00     |14.00     |10.50     |1,567     |8,237     |1,135     |82.44       |-0.2140   |16.16     |0                              
2020-01-21|SR005P5500|57.50     |66.50     |75.50     |65.50     |72.00     |71.50     |14.50     |14.00     |1,240     |4,269     |570       |85.49       |-0.2848   |15.17     |0                              
2020-01-21|SR005P5600|80.50     |94.00     |108.50    |94.00     |106.50    |99.00     |26.00     |18.50     |759       |1,435     |-153      |76.92       |-0.3753   |14.30     |0                              
2020-01-21|SR005P5700|115.50    |138.00    |157.00    |136.00    |154.00    |142.50    |38.50     |27.00     |386       |1,354     |-6        |55.90       |-0.4833   |14.20     |0                              
2020-01-21|SR005P5800|168.00    |197.50    |220.00    |191.50    |216.00    |205.00    |48.00     |37.00     |437       |1,244     |69        |90.24       |-0.5869   |14.75     |0                              
2020-01-21|SR005P5900|233.00    |260.00    |293.50    |260.00    |291.00    |276.50    |58.00     |43.50     |197       |1,443     |-35       |55.46       |-0.6756   |15.36     |0                              
2020-01-21|SR005P6000|306.50    |368.50    |375.00    |368.00    |371.50    |355.00    |65.00     |48.50     |98        |380       |-7        |36.15       |-0.7486   |15.97     |3                              
2020-01-21|SR005P6100|387.00    |433.50    |462.50    |431.50    |458.00    |439.50    |71.00     |52.50     |115       |240       |-30       |51.88       |-0.8071   |16.55     |0                              
2020-01-21|SR005P6200|472.50    |544.50    |549.00    |544.50    |548.00    |527.50    |75.50     |55.00     |40        |222       |16        |21.85       |-0.8532   |17.11     |0                              
2020-01-21|SR005P6300|561.50    |0.00      |0.00      |0.00      |0.00      |619.00    |57.50     |57.50     |0         |31        |0         |0.00        |-0.8893   |17.64     |0                              
2020-01-21|SR005P6400|653.50    |0.00      |0.00      |0.00      |0.00      |712.50    |59.00     |59.00     |0         |47        |0         |0.00        |-0.9177   |18.15     |0                              
2020-01-21|SR009C4800|979.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9324    |16.73     |0                              
2020-01-21|SR009C4900|885.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-55.00    |-55.00    |0         |5         |0         |0.00        |0.9079    |16.36     |0                              
2020-01-21|SR009C5000|793.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8791    |16.03     |0                              
2020-01-21|SR009C5100|705.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-51.00    |-51.00    |0         |81        |0         |0.00        |0.8451    |15.73     |0                              
2020-01-21|SR009C5200|620.50    |588.00    |597.50    |567.00    |567.00    |572.00    |-53.50    |-48.50    |59        |1,647     |29        |34.36       |0.8042    |15.48     |0                              
2020-01-21|SR009C5300|540.00    |509.00    |509.00    |487.00    |487.00    |495.50    |-53.00    |-44.50    |17        |1,305     |17        |8.50        |0.7562    |15.28     |0                              
2020-01-21|SR009C5400|465.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-40.50    |-40.50    |0         |186       |0         |0.00        |0.7026    |15.14     |0                              
2020-01-21|SR009C5500|397.00    |362.50    |362.50    |362.00    |362.00    |360.00    |-35.00    |-37.00    |25        |191       |-15       |9.06        |0.6442    |15.05     |0                              
2020-01-21|SR009C5600|335.50    |296.00    |302.50    |296.00    |300.50    |302.00    |-35.00    |-33.50    |35        |211       |-14       |10.47       |0.5826    |15.03     |0                              
2020-01-21|SR009C5700|281.00    |260.00    |260.00    |251.00    |251.00    |251.50    |-30.00    |-29.50    |39        |407       |18        |9.94        |0.5197    |15.07     |0                              
2020-01-21|SR009C5800|233.50    |219.00    |219.00    |206.50    |206.50    |209.50    |-27.00    |-24.00    |52        |874       |14        |11.04       |0.4581    |15.17     |0                              
2020-01-21|SR009C5900|192.50    |174.00    |174.00    |170.50    |170.50    |173.50    |-22.00    |-19.00    |35        |499       |20        |6.02        |0.4000    |15.32     |0                              
2020-01-21|SR009C6000|159.50    |146.00    |146.50    |138.50    |142.50    |143.00    |-17.00    |-16.50    |160       |322       |73        |22.86       |0.3461    |15.52     |0                              
2020-01-21|SR009C6100|131.50    |123.00    |123.00    |115.50    |118.00    |118.00    |-13.50    |-13.50    |104       |548       |-2        |12.25       |0.2978    |15.77     |0                              
2020-01-21|SR009C6200|108.00    |100.00    |100.00    |94.50     |97.50     |98.50     |-10.50    |-9.50     |84        |183       |-9        |8.11        |0.2562    |16.05     |0                              
2020-01-21|SR009C6300|89.50     |83.00     |84.50     |79.00     |79.00     |81.50     |-10.50    |-8.00     |136       |164       |9         |11.15       |0.2188    |16.36     |0                              
2020-01-21|SR009C6400|74.00     |68.00     |71.50     |66.00     |69.00     |69.00     |-5.00     |-5.00     |281       |766       |70        |19.40       |0.1882    |16.68     |0                              
2020-01-21|SR009P4800|15.50     |0.00      |0.00      |0.00      |0.00      |22.50     |7.00      |7.00      |0         |475       |0         |0.00        |-0.0682   |16.73     |0                              
2020-01-21|SR009P4900|21.50     |25.00     |27.50     |25.00     |27.50     |30.00     |6.00      |8.50      |2         |1,182     |0         |0.06        |-0.0896   |16.36     |0                              
2020-01-21|SR009P5000|30.00     |36.00     |39.50     |36.00     |39.50     |40.50     |9.50      |10.50     |121       |1,073     |60        |4.48        |-0.1156   |16.03     |0                              
2020-01-21|SR009P5100|41.50     |50.00     |54.50     |49.00     |54.50     |53.00     |13.00     |11.50     |101       |545       |32        |5.21        |-0.1472   |15.73     |0                              
2020-01-21|SR009P5200|56.00     |63.00     |71.00     |63.00     |71.00     |70.00     |15.00     |14.00     |94        |784       |8         |6.11        |-0.1859   |15.48     |0                              
2020-01-21|SR009P5300|74.50     |84.50     |95.00     |84.50     |95.00     |92.50     |20.50     |18.00     |84        |391       |-44       |7.42        |-0.2319   |15.28     |0                              
2020-01-21|SR009P5400|98.50     |115.00    |115.00    |115.00    |115.00    |120.00    |16.50     |21.50     |30        |264       |-20       |3.45        |-0.2841   |15.14     |0                              
2020-01-21|SR009P5500|129.00    |142.00    |158.00    |142.00    |158.00    |154.00    |29.00     |25.00     |28        |239       |-6        |4.31        |-0.3414   |15.05     |0                              
2020-01-21|SR009P5600|166.00    |183.50    |201.50    |181.50    |200.00    |194.50    |34.00     |28.50     |211       |239       |52        |39.52       |-0.4024   |15.03     |0                              
2020-01-21|SR009P5700|210.00    |235.00    |251.50    |228.50    |249.50    |242.50    |39.50     |32.50     |23        |316       |5         |5.52        |-0.4651   |15.07     |0                              
2020-01-21|SR009P5800|261.00    |287.50    |308.50    |287.50    |308.50    |299.00    |47.50     |38.00     |44        |118       |-4        |13.03       |-0.5267   |15.17     |0                              
2020-01-21|SR009P5900|318.50    |369.00    |371.00    |368.00    |371.00    |361.50    |52.50     |43.00     |4         |127       |-1        |1.48        |-0.5854   |15.32     |0                              
2020-01-21|SR009P6000|384.00    |427.00    |433.50    |427.00    |433.50    |429.50    |49.50     |45.50     |3         |38        |-1        |1.29        |-0.6402   |15.52     |0                              
2020-01-21|SR009P6100|454.50    |0.00      |0.00      |0.00      |0.00      |503.50    |49.00     |49.00     |0         |32        |0         |0.00        |-0.6896   |15.77     |0                              
2020-01-21|SR009P6200|529.50    |584.00    |594.50    |584.00    |594.50    |582.50    |65.00     |53.00     |9         |55        |9         |5.28        |-0.7325   |16.05     |0                              
2020-01-21|SR009P6300|610.00    |0.00      |0.00      |0.00      |0.00      |664.50    |54.50     |54.50     |0         |20        |0         |0.00        |-0.7715   |16.36     |0                              
2020-01-21|SR009P6400|693.50    |0.00      |0.00      |0.00      |0.00      |751.00    |57.50     |57.50     |0         |0         |0         |0.00        |-0.8038   |16.68     |0                              
2020-01-21|SR011C5200|623.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-47.50    |-47.50    |0         |30        |0         |0.00        |0.7834    |14.31     |0                              
2020-01-21|SR011C5300|547.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-45.50    |-45.50    |0         |13        |0         |0.00        |0.7362    |14.23     |0                              
2020-01-21|SR011C5400|476.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-41.50    |-41.50    |0         |25        |0         |0.00        |0.6836    |14.15     |0                              
2020-01-21|SR011C5500|409.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-37.50    |-37.50    |0         |20        |0         |0.00        |0.6285    |14.07     |0                              
2020-01-21|SR011C5600|350.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-35.00    |-35.00    |0         |18        |0         |0.00        |0.5714    |13.99     |0                              
2020-01-21|SR011C5700|296.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-33.00    |-33.00    |0         |38        |0         |0.00        |0.5131    |13.91     |0                              
2020-01-21|SR011C5800|247.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-28.50    |-28.50    |0         |35        |0         |0.00        |0.4549    |13.84     |0                              
2020-01-21|SR011C5900|204.50    |192.00    |192.00    |192.00    |192.00    |180.50    |-12.50    |-24.00    |4         |14        |-4        |0.77        |0.3988    |13.82     |0                              
2020-01-21|SR011C6000|170.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.3462    |13.90     |0                              
2020-01-21|SR011C6100|141.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-19.50    |-19.50    |0         |25        |0         |0.00        |0.2979    |13.98     |0                              
2020-01-21|SR011C6200|115.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-15.50    |-15.50    |0         |10        |0         |0.00        |0.2546    |14.06     |0                              
2020-01-21|SR011C6300|94.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-14.50    |-14.50    |0         |41        |0         |0.00        |0.2148    |14.13     |0                              
2020-01-21|SR011C6400|76.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-12.00    |-12.00    |0         |41        |0         |0.00        |0.1804    |14.20     |0                              
2020-01-21|SR011P5200|73.50     |83.00     |83.00     |83.00     |83.00     |85.00     |9.50      |11.50     |7         |45        |3         |0.59        |-0.2029   |14.31     |0                              
2020-01-21|SR011P5300|96.50     |0.00      |0.00      |0.00      |0.00      |109.00    |12.50     |12.50     |0         |31        |0         |0.00        |-0.2479   |14.23     |0                              
2020-01-21|SR011P5400|124.00    |0.00      |0.00      |0.00      |0.00      |140.00    |16.00     |16.00     |0         |43        |0         |0.00        |-0.2985   |14.15     |0                              
2020-01-21|SR011P5500|156.00    |0.00      |0.00      |0.00      |0.00      |176.00    |20.00     |20.00     |0         |33        |0         |0.00        |-0.3524   |14.07     |0                              
2020-01-21|SR011P5600|194.00    |0.00      |0.00      |0.00      |0.00      |217.00    |23.00     |23.00     |0         |38        |0         |0.00        |-0.4087   |13.99     |0                              
2020-01-21|SR011P5700|238.00    |0.00      |0.00      |0.00      |0.00      |263.00    |25.00     |25.00     |0         |28        |0         |0.00        |-0.4670   |13.91     |0                              
2020-01-21|SR011P5800|287.00    |0.00      |0.00      |0.00      |0.00      |316.50    |29.50     |29.50     |0         |38        |0         |0.00        |-0.5253   |13.84     |0                              
2020-01-21|SR011P5900|342.50    |0.00      |0.00      |0.00      |0.00      |376.50    |34.00     |34.00     |0         |40        |0         |0.00        |-0.5820   |13.82     |0                              
2020-01-21|SR011P6000|407.00    |0.00      |0.00      |0.00      |0.00      |442.50    |35.50     |35.50     |0         |40        |0         |0.00        |-0.6359   |13.90     |0                              
2020-01-21|SR011P6100|475.50    |0.00      |0.00      |0.00      |0.00      |514.00    |38.50     |38.50     |0         |25        |0         |0.00        |-0.6859   |13.98     |0                              
2020-01-21|SR011P6200|547.50    |0.00      |0.00      |0.00      |0.00      |590.50    |43.00     |43.00     |0         |23        |0         |0.00        |-0.7311   |14.06     |0                              
2020-01-21|SR011P6300|625.50    |0.00      |0.00      |0.00      |0.00      |669.50    |44.00     |44.00     |0         |33        |0         |0.00        |-0.7734   |14.13     |0                              
2020-01-21|SR011P6400|706.50    |0.00      |0.00      |0.00      |0.00      |753.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.8106   |14.20     |0                              
2020-01-21|TA003C4550|354.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9897    |14.63     |0                              
2020-01-21|TA003C4600|304.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |0.9775    |14.04     |0                              
2020-01-21|TA003C4650|255.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-36.50    |-36.50    |0         |21        |0         |0.00        |0.9530    |13.50     |0                              
2020-01-21|TA003C4700|206.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-35.00    |-35.00    |0         |82        |0         |0.00        |0.9069    |13.06     |0                              
2020-01-21|TA003C4750|161.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-33.50    |-33.50    |0         |208       |0         |0.00        |0.8272    |12.76     |0                              
2020-01-21|TA003C4800|119.00    |96.00     |96.00     |75.50     |81.50     |89.50     |-37.50    |-29.50    |43        |127       |17        |1.84        |0.7062    |12.67     |0                              
2020-01-21|TA003C4850|84.00     |88.50     |88.50     |48.00     |56.00     |59.00     |-28.00    |-25.00    |291       |146       |2         |8.25        |0.5547    |12.86     |0                              
2020-01-21|TA003C4900|56.00     |55.50     |55.50     |30.50     |35.00     |37.50     |-21.00    |-18.50    |318       |411       |-18       |6.03        |0.4034    |13.38     |0                              
2020-01-21|TA003C4950|36.00     |33.00     |33.00     |20.50     |20.50     |24.00     |-15.50    |-12.00    |178       |723       |-29       |2.15        |0.2797    |14.20     |0                              
2020-01-21|TA003C5000|23.00     |26.00     |26.00     |13.50     |14.00     |16.00     |-9.00     |-7.00     |364       |642       |-8        |3.13        |0.1939    |15.26     |0                              
2020-01-21|TA003C5100|9.50      |11.00     |11.00     |7.00      |7.00      |8.00      |-2.50     |-1.50     |332       |1,745     |-38       |1.53        |0.0981    |17.70     |0                              
2020-01-21|TA003C5200|5.00      |5.00      |5.00      |2.00      |2.00      |4.50      |-3.00     |-0.50     |228       |1,079     |-40       |0.34        |0.0537    |20.19     |0                              
2020-01-21|TA003C5300|3.00      |3.00      |3.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |131       |1,149     |-40       |0.11        |0.0319    |22.54     |0                              
2020-01-21|TA003C5400|2.50      |2.00      |87.00     |1.00      |1.50      |1.50      |-1.00     |-1.00     |754       |3,431     |-5        |1.16        |0.0196    |24.70     |0                              
2020-01-21|TA003C5500|2.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |16        |661       |-16       |0.01        |0.0124    |26.71     |0                              
2020-01-21|TA003C5600|1.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1,253     |5,454     |750       |0.82        |0.0079    |28.56     |0                              
2020-01-21|TA003P4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |136       |0         |0.01        |-0.0110   |14.63     |0                              
2020-01-21|TA003P4600|0.50      |1.00      |3.00      |1.00      |3.00      |1.00      |2.50      |0.50      |225       |970       |0         |0.24        |-0.0227   |14.04     |0                              
2020-01-21|TA003P4650|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |20        |221       |-10       |0.03        |-0.0468   |13.50     |0                              
2020-01-21|TA003P4700|3.00      |2.00      |6.00      |2.00      |5.50      |5.50      |2.50      |2.50      |73        |771       |-11       |0.19        |-0.0924   |13.06     |0                              
2020-01-21|TA003P4750|7.00      |7.00      |14.00     |6.00      |12.00     |12.00     |5.00      |5.00      |134       |369       |1         |0.79        |-0.1718   |12.76     |0                              
2020-01-21|TA003P4800|15.50     |19.00     |30.00     |19.00     |26.00     |23.50     |10.50     |8.00      |197       |627       |18        |2.46        |-0.2926   |12.67     |0                              
2020-01-21|TA003P4850|30.00     |30.00     |54.00     |30.00     |46.00     |43.00     |16.00     |13.00     |381       |378       |-74       |8.85        |-0.4440   |12.86     |0                              
2020-01-21|TA003P4900|52.00     |48.50     |85.50     |48.50     |75.00     |71.50     |23.00     |19.50     |187       |305       |-13       |6.35        |-0.5953   |13.38     |0                              
2020-01-21|TA003P4950|82.00     |79.50     |124.50    |79.50     |124.50    |108.00    |42.50     |26.00     |101       |236       |2         |5.01        |-0.7191   |14.20     |0                              
2020-01-21|TA003P5000|119.00    |122.50    |167.00    |122.50    |167.00    |150.00    |48.00     |31.00     |39        |177       |-9        |2.86        |-0.8051   |15.26     |0                              
2020-01-21|TA003P5100|205.50    |0.00      |0.00      |0.00      |0.00      |242.00    |36.50     |36.50     |0         |99        |0         |0.00        |-0.9012   |17.70     |0                              
2020-01-21|TA003P5200|301.00    |346.00    |346.00    |346.00    |346.00    |338.00    |45.00     |37.00     |2         |255       |0         |0.35        |-0.9460   |20.19     |0                              
2020-01-21|TA003P5300|399.00    |0.00      |0.00      |0.00      |0.00      |436.50    |37.50     |37.50     |0         |58        |0         |0.00        |-0.9682   |22.54     |0                              
2020-01-21|TA003P5400|498.00    |0.00      |0.00      |0.00      |0.00      |535.50    |37.50     |37.50     |0         |16        |0         |0.00        |-0.9809   |24.70     |0                              
2020-01-21|TA003P5500|597.50    |0.00      |0.00      |0.00      |0.00      |634.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.9886   |26.71     |0                              
2020-01-21|TA003P5600|697.00    |0.00      |0.00      |0.00      |0.00      |734.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.9934   |28.56     |0                              
2020-01-21|TA004C4550|368.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9028    |15.03     |0                              
2020-01-21|TA004C4600|322.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8656    |14.73     |0                              
2020-01-21|TA004C4650|277.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8177    |14.48     |0                              
2020-01-21|TA004C4700|235.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7580    |14.30     |0                              
2020-01-21|TA004C4750|196.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6870    |14.22     |0                              
2020-01-21|TA004C4800|161.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6073    |14.30     |0                              
2020-01-21|TA004C4850|131.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5244    |14.57     |0                              
2020-01-21|TA004C4900|105.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-24.00    |-24.00    |0         |6         |0         |0.00        |0.4454    |15.07     |0                              
2020-01-21|TA004C4950|85.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-18.50    |-18.50    |0         |3         |0         |0.00        |0.3759    |15.75     |0                              
2020-01-21|TA004C5000|69.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3177    |16.57     |0                              
2020-01-21|TA004C5100|47.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2306    |18.38     |0                              
2020-01-21|TA004C5200|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.1721    |20.21     |0                              
2020-01-21|TA004C5300|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.1319    |21.94     |0                              
2020-01-21|TA004C5400|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.1029    |23.57     |0                              
2020-01-21|TA004C5500|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |58        |0         |0.00        |0.0807    |25.08     |0                              
2020-01-21|TA004C5600|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |68        |0         |0.00        |0.0644    |26.50     |0                              
2020-01-21|TA004C5700|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.0519    |27.83     |0                              
2020-01-21|TA004P4550|7.00      |0.00      |0.00      |0.00      |0.00      |11.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.0957   |15.03     |0                              
2020-01-21|TA004P4600|10.50     |0.00      |0.00      |0.00      |0.00      |17.00     |6.50      |6.50      |0         |3         |0         |0.00        |-0.1323   |14.73     |0                              
2020-01-21|TA004P4650|16.00     |0.00      |0.00      |0.00      |0.00      |24.00     |8.00      |8.00      |0         |3         |0         |0.00        |-0.1797   |14.48     |0                              
2020-01-21|TA004P4700|24.00     |0.00      |0.00      |0.00      |0.00      |34.50     |10.50     |10.50     |0         |9         |0         |0.00        |-0.2389   |14.30     |0                              
2020-01-21|TA004P4750|35.00     |0.00      |0.00      |0.00      |0.00      |48.50     |13.50     |13.50     |0         |6         |0         |0.00        |-0.3096   |14.22     |0                              
2020-01-21|TA004P4800|50.00     |0.00      |0.00      |0.00      |0.00      |67.50     |17.50     |17.50     |0         |12        |0         |0.00        |-0.3891   |14.30     |0                              
2020-01-21|TA004P4850|69.00     |0.00      |0.00      |0.00      |0.00      |91.50     |22.50     |22.50     |0         |6         |0         |0.00        |-0.4719   |14.57     |0                              
2020-01-21|TA004P4900|93.50     |0.50      |0.50      |0.50      |0.50      |121.50    |-93.00    |28.00     |2         |8         |2         |0.00        |-0.5509   |15.07     |0                              
2020-01-21|TA004P4950|123.00    |0.00      |0.00      |0.00      |0.00      |156.50    |33.50     |33.50     |0         |18        |0         |0.00        |-0.6206   |15.75     |0                              
2020-01-21|TA004P5000|156.50    |0.00      |0.00      |0.00      |0.00      |195.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.6790   |16.57     |0                              
2020-01-21|TA004P5100|234.50    |0.00      |0.00      |0.00      |0.00      |279.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.7665   |18.38     |0                              
2020-01-21|TA004P5200|321.50    |0.00      |0.00      |0.00      |0.00      |369.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.8255   |20.21     |0                              
2020-01-21|TA004P5300|413.50    |0.00      |0.00      |0.00      |0.00      |462.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.8662   |21.94     |0                              
2020-01-21|TA004P5400|508.00    |0.00      |0.00      |0.00      |0.00      |557.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8958   |23.57     |0                              
2020-01-21|TA004P5500|604.50    |0.00      |0.00      |0.00      |0.00      |653.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.9186   |25.08     |0                              
2020-01-21|TA004P5600|701.50    |0.00      |0.00      |0.00      |0.00      |750.00    |48.50     |48.50     |0         |0         |0         |0.00        |-0.9355   |26.50     |0                              
2020-01-21|TA004P5700|799.00    |0.00      |0.00      |0.00      |0.00      |848.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.9485   |27.83     |0                              
2020-01-21|TA005C4550|395.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-39.00    |-39.00    |0         |1         |0         |0.00        |0.8516    |15.50     |0                              
2020-01-21|TA005C4600|351.00    |318.00    |318.00    |314.50    |314.50    |316.00    |-36.50    |-35.00    |3         |98        |0         |0.48        |0.8110    |15.52     |0                              
2020-01-21|TA005C4650|308.50    |314.00    |314.00    |276.00    |276.00    |278.00    |-32.50    |-30.50    |4         |118       |1         |0.58        |0.7653    |15.56     |0                              
2020-01-21|TA005C4700|269.50    |267.50    |267.50    |231.50    |244.00    |242.50    |-25.50    |-27.00    |52        |137       |5         |6.32        |0.7151    |15.64     |0                              
2020-01-21|TA005C4750|234.00    |229.50    |229.50    |200.00    |206.50    |210.00    |-27.50    |-24.00    |69        |337       |0         |7.18        |0.6613    |15.76     |0                              
2020-01-21|TA005C4800|203.00    |207.50    |209.00    |169.50    |178.00    |181.50    |-25.00    |-21.50    |125       |514       |9         |11.27       |0.6043    |15.94     |0                              
2020-01-21|TA005C4850|175.50    |181.00    |184.00    |146.50    |154.00    |156.50    |-21.50    |-19.00    |197       |880       |33        |15.55       |0.5472    |16.21     |0                              
2020-01-21|TA005C4900|152.50    |156.50    |157.00    |126.00    |135.00    |135.00    |-17.50    |-17.50    |262       |1,560     |-40       |18.13       |0.4920    |16.58     |0                              
2020-01-21|TA005C4950|133.00    |140.00    |140.00    |110.00    |114.00    |117.00    |-19.00    |-16.00    |328       |2,334     |-40       |20.50       |0.4399    |17.03     |0                              
2020-01-21|TA005C5000|115.50    |119.00    |121.50    |94.50     |100.00    |102.50    |-15.50    |-13.00    |520       |2,337     |-82       |27.32       |0.3930    |17.55     |0                              
2020-01-21|TA005C5100|89.50     |94.00     |94.50     |72.50     |78.00     |79.00     |-11.50    |-10.50    |1,037     |4,504     |514       |42.86       |0.3131    |18.67     |0                              
2020-01-21|TA005C5200|70.00     |71.00     |73.50     |58.50     |61.00     |62.50     |-9.00     |-7.50     |787       |4,754     |252       |25.27       |0.2505    |19.82     |0                              
2020-01-21|TA005C5300|55.50     |57.00     |57.00     |46.50     |48.00     |49.50     |-7.50     |-6.00     |505       |2,760     |33        |13.03       |0.2015    |20.92     |0                              
2020-01-21|TA005C5400|44.50     |46.00     |47.00     |39.50     |39.50     |39.50     |-5.00     |-5.00     |257       |3,089     |-57       |5.51        |0.1624    |21.98     |0                              
2020-01-21|TA005C5500|36.50     |37.50     |37.50     |31.50     |32.50     |32.00     |-4.00     |-4.50     |67        |3,473     |25        |1.14        |0.1323    |22.97     |0                              
2020-01-21|TA005C5600|29.50     |29.00     |29.00     |26.50     |27.50     |26.50     |-2.00     |-3.00     |114       |3,039     |18        |1.52        |0.1085    |23.92     |0                              
2020-01-21|TA005C5700|24.50     |27.00     |27.00     |20.50     |21.50     |21.00     |-3.00     |-3.50     |196       |2,759     |-58       |2.26        |0.0882    |24.82     |0                              
2020-01-21|TA005P4550|29.50     |25.00     |29.00     |25.00     |27.50     |26.00     |-2.00     |-3.50     |95        |157       |15        |1.27        |-0.1448   |15.50     |0                              
2020-01-21|TA005P4600|35.00     |28.50     |40.50     |28.00     |36.50     |35.50     |1.50      |0.50      |515       |4,300     |109       |8.64        |-0.1847   |15.52     |0                              
2020-01-21|TA005P4650|42.00     |38.50     |51.50     |37.00     |46.50     |47.50     |4.50      |5.50      |151       |529       |73        |3.47        |-0.2298   |15.56     |0                              
2020-01-21|TA005P4700|52.50     |48.00     |66.50     |48.00     |62.50     |61.50     |10.00     |9.00      |204       |835       |14        |5.96        |-0.2795   |15.64     |0                              
2020-01-21|TA005P4750|67.00     |65.00     |86.50     |64.50     |77.50     |78.50     |10.50     |11.50     |151       |522       |-34       |5.69        |-0.3331   |15.76     |0                              
2020-01-21|TA005P4800|85.50     |80.50     |112.00    |80.50     |100.50    |100.00    |15.00     |14.50     |410       |3,164     |63        |20.54       |-0.3898   |15.94     |0                              
2020-01-21|TA005P4850|108.00    |103.00    |135.00    |103.00    |127.50    |125.00    |19.50     |17.00     |128       |1,111     |-15       |7.82        |-0.4467   |16.21     |0                              
2020-01-21|TA005P4900|134.50    |134.00    |164.00    |131.00    |155.50    |153.00    |21.00     |18.50     |172       |2,168     |21        |12.90       |-0.5020   |16.58     |0                              
2020-01-21|TA005P4950|165.00    |154.00    |196.50    |154.00    |183.50    |184.50    |18.50     |19.50     |217       |1,099     |1         |19.53       |-0.5541   |17.03     |0                              
2020-01-21|TA005P5000|197.00    |193.00    |232.50    |192.00    |222.00    |219.50    |25.00     |22.50     |89        |524       |-6        |9.63        |-0.6011   |17.55     |0                              
2020-01-21|TA005P5100|270.50    |264.50    |310.50    |264.00    |293.50    |296.00    |23.00     |25.50     |42        |378       |8         |6.11        |-0.6815   |18.67     |0                              
2020-01-21|TA005P5200|350.50    |344.50    |388.00    |344.50    |379.00    |378.50    |28.50     |28.00     |6         |420       |-4        |1.13        |-0.7447   |19.82     |0                              
2020-01-21|TA005P5300|435.00    |434.00    |479.50    |434.00    |471.00    |465.50    |36.00     |30.50     |51        |119       |-35       |11.93       |-0.7944   |20.92     |0                              
2020-01-21|TA005P5400|524.00    |529.50    |558.50    |529.50    |558.50    |555.00    |34.50     |31.00     |23        |236       |1         |6.29        |-0.8343   |21.98     |0                              
2020-01-21|TA005P5500|615.50    |613.00    |614.50    |611.00    |614.50    |647.00    |-1.00     |31.50     |4         |190       |0         |1.23        |-0.8652   |22.97     |0                              
2020-01-21|TA005P5600|708.00    |710.00    |710.00    |705.50    |705.50    |741.00    |-2.50     |33.00     |4         |177       |-4        |1.42        |-0.8897   |23.92     |0                              
2020-01-21|TA005P5700|802.50    |0.00      |0.00      |0.00      |0.00      |835.50    |33.00     |33.00     |0         |124       |0         |0.00        |-0.9110   |24.82     |0                              
2020-01-21|TA007C4550|408.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7673    |15.51     |0                              
2020-01-21|TA007C4600|369.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7301    |15.60     |0                              
2020-01-21|TA007C4650|332.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6895    |15.71     |0                              
2020-01-21|TA007C4700|299.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6482    |15.86     |0                              
2020-01-21|TA007C4750|269.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6060    |16.04     |0                              
2020-01-21|TA007C4800|242.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5638    |16.26     |0                              
2020-01-21|TA007C4850|219.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5225    |16.53     |0                              
2020-01-21|TA007C4900|197.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4830    |16.85     |0                              
2020-01-21|TA007C4950|179.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4454    |17.20     |0                              
2020-01-21|TA007C5000|162.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.4108    |17.59     |0                              
2020-01-21|TA007C5100|135.50    |135.50    |135.50    |135.50    |135.50    |120.50    |0.00      |-15.00    |2         |11        |2         |0.14        |0.3490    |18.42     |0                              
2020-01-21|TA007C5200|113.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.50    |-12.50    |0         |14        |0         |0.00        |0.2972    |19.29     |0                              
2020-01-21|TA007C5300|95.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.50     |-9.50     |0         |17        |0         |0.00        |0.2551    |20.15     |0                              
2020-01-21|TA007C5400|81.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2187    |20.99     |0                              
2020-01-21|TA007C5500|70.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.50     |-6.50     |0         |42        |0         |0.00        |0.1893    |21.79     |0                              
2020-01-21|TA007C5600|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.1637    |22.57     |0                              
2020-01-21|TA007C5700|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |54        |0         |0.00        |0.1429    |23.31     |0                              
2020-01-21|TA007P4550|58.00     |0.00      |0.00      |0.00      |0.00      |62.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2243   |15.51     |0                              
2020-01-21|TA007P4600|68.50     |0.00      |0.00      |0.00      |0.00      |76.50     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2609   |15.60     |0                              
2020-01-21|TA007P4650|81.00     |0.00      |0.00      |0.00      |0.00      |93.50     |12.50     |12.50     |0         |21        |0         |0.00        |-0.3008   |15.71     |0                              
2020-01-21|TA007P4700|97.50     |0.00      |0.00      |0.00      |0.00      |113.00    |15.50     |15.50     |0         |24        |0         |0.00        |-0.3417   |15.86     |0                              
2020-01-21|TA007P4750|117.00    |0.00      |0.00      |0.00      |0.00      |134.50    |17.50     |17.50     |0         |23        |0         |0.00        |-0.3836   |16.04     |0                              
2020-01-21|TA007P4800|139.50    |0.00      |0.00      |0.00      |0.00      |159.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.4256   |16.26     |0                              
2020-01-21|TA007P4850|165.50    |0.00      |0.00      |0.00      |0.00      |186.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4668   |16.53     |0                              
2020-01-21|TA007P4900|193.50    |0.00      |0.00      |0.00      |0.00      |217.00    |23.50     |23.50     |0         |6         |0         |0.00        |-0.5063   |16.85     |0                              
2020-01-21|TA007P4950|225.00    |0.00      |0.00      |0.00      |0.00      |249.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.5441   |17.20     |0                              
2020-01-21|TA007P5000|257.50    |0.00      |0.00      |0.00      |0.00      |284.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.5788   |17.59     |0                              
2020-01-21|TA007P5100|329.00    |0.00      |0.00      |0.00      |0.00      |358.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6413   |18.42     |0                              
2020-01-21|TA007P5200|406.50    |0.00      |0.00      |0.00      |0.00      |437.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6938   |19.29     |0                              
2020-01-21|TA007P5300|487.50    |0.00      |0.00      |0.00      |0.00      |522.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7368   |20.15     |0                              
2020-01-21|TA007P5400|572.50    |0.00      |0.00      |0.00      |0.00      |608.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7742   |20.99     |0                              
2020-01-21|TA007P5500|660.00    |0.00      |0.00      |0.00      |0.00      |697.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8047   |21.79     |0                              
2020-01-21|TA007P5600|749.00    |0.00      |0.00      |0.00      |0.00      |788.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8313   |22.57     |0                              
2020-01-21|TA007P5700|841.00    |0.00      |0.00      |0.00      |0.00      |880.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8533   |23.31     |0                              
2020-01-21|TA009C4600|404.00    |408.00    |408.00    |408.00    |408.00    |374.00    |4.00      |-30.00    |1         |1         |1         |0.21        |0.7030    |15.64     |0                              
2020-01-21|TA009C4650|373.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-30.50    |-30.50    |0         |45        |0         |0.00        |0.6692    |15.81     |0                              
2020-01-21|TA009C4700|343.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.6337    |16.00     |0                              
2020-01-21|TA009C4750|317.50    |313.00    |313.00    |313.00    |313.00    |289.00    |-4.50     |-28.50    |1         |29        |0         |0.16        |0.5991    |16.20     |0                              
2020-01-21|TA009C4800|291.50    |289.00    |289.50    |263.00    |270.00    |266.00    |-21.50    |-25.50    |12        |139       |7         |1.66        |0.5646    |16.41     |0                              
2020-01-21|TA009C4850|269.00    |273.00    |273.00    |245.00    |245.00    |243.50    |-24.00    |-25.50    |6         |114       |4         |0.77        |0.5309    |16.63     |0                              
2020-01-21|TA009C4900|247.50    |252.00    |252.00    |224.50    |226.00    |223.50    |-21.50    |-24.00    |71        |363       |31        |8.42        |0.4984    |16.85     |0                              
2020-01-21|TA009C4950|228.00    |233.00    |233.00    |205.50    |206.50    |205.50    |-21.50    |-22.50    |58        |154       |20        |6.19        |0.4670    |17.09     |0                              
2020-01-21|TA009C5000|210.50    |213.50    |213.50    |189.00    |190.50    |188.00    |-20.00    |-22.50    |70        |446       |21        |6.86        |0.4368    |17.34     |0                              
2020-01-21|TA009C5100|179.00    |181.00    |181.00    |161.00    |163.50    |160.00    |-15.50    |-19.00    |58        |372       |18        |4.96        |0.3819    |17.86     |0                              
2020-01-21|TA009C5200|151.50    |142.50    |145.00    |136.00    |137.00    |136.50    |-14.50    |-15.00    |36        |338       |10        |2.50        |0.3336    |18.41     |0                              
2020-01-21|TA009C5300|131.00    |132.50    |132.50    |118.00    |118.50    |116.00    |-12.50    |-15.00    |46        |204       |-9        |2.80        |0.2906    |18.99     |0                              
2020-01-21|TA009C5400|112.50    |116.00    |116.00    |101.00    |101.00    |101.00    |-11.50    |-11.50    |113       |188       |12        |5.95        |0.2555    |19.59     |0                              
2020-01-21|TA009C5500|97.00     |105.50    |105.50    |91.50     |91.50     |87.50     |-5.50     |-9.50     |5         |510       |4         |0.25        |0.2238    |20.21     |0                              
2020-01-21|TA009C5600|84.50     |82.00     |82.00     |75.50     |75.50     |77.50     |-9.00     |-7.00     |34        |1,038     |-12       |1.33        |0.1986    |20.83     |0                              
2020-01-21|TA009C5700|74.00     |79.50     |80.00     |69.50     |69.50     |68.00     |-4.50     |-6.00     |81        |541       |15        |3.03        |0.1751    |21.47     |0                              
2020-01-21|TA009P4600|88.50     |85.50     |105.00    |85.50     |97.00     |106.00    |8.50      |17.50     |103       |157       |60        |5.01        |-0.2836   |15.64     |0                              
2020-01-21|TA009P4650|107.50    |102.00    |124.00    |102.00    |124.00    |124.00    |16.50     |16.50     |63        |407       |14        |3.71        |-0.3169   |15.81     |0                              
2020-01-21|TA009P4700|127.00    |129.50    |147.50    |129.50    |147.50    |146.50    |20.50     |19.50     |56        |289       |-20       |4.03        |-0.3517   |16.00     |0                              
2020-01-21|TA009P4750|150.00    |147.50    |171.50    |147.00    |171.50    |169.00    |21.50     |19.00     |54        |107       |21        |4.42        |-0.3860   |16.20     |0                              
2020-01-21|TA009P4800|173.00    |168.00    |198.00    |168.00    |198.00    |195.00    |25.00     |22.00     |63        |176       |8         |5.87        |-0.4202   |16.41     |0                              
2020-01-21|TA009P4850|200.00    |195.00    |228.50    |194.50    |215.50    |222.00    |15.50     |22.00     |85        |145       |36        |9.18        |-0.4538   |16.63     |0                              
2020-01-21|TA009P4900|227.50    |223.50    |258.50    |221.00    |248.50    |251.00    |21.00     |23.50     |87        |150       |19        |10.55       |-0.4864   |16.85     |0                              
2020-01-21|TA009P4950|257.50    |250.00    |282.00    |250.00    |275.00    |282.50    |17.50     |25.00     |15        |218       |4         |2.09        |-0.5178   |17.09     |0                              
2020-01-21|TA009P5000|289.00    |292.50    |315.00    |292.50    |315.00    |314.00    |26.00     |25.00     |39        |76        |4         |6.07        |-0.5484   |17.34     |0                              
2020-01-21|TA009P5100|356.00    |361.00    |385.00    |361.00    |378.50    |384.50    |22.50     |28.50     |48        |146       |10        |9.05        |-0.6038   |17.86     |0                              
2020-01-21|TA009P5200|427.50    |460.50    |460.50    |457.00    |457.00    |459.50    |29.50     |32.00     |16        |132       |2         |3.68        |-0.6530   |18.41     |0                              
2020-01-21|TA009P5300|505.00    |499.00    |546.50    |493.00    |546.50    |538.00    |41.50     |33.00     |40        |106       |-10       |10.60       |-0.6972   |18.99     |0                              
2020-01-21|TA009P5400|585.50    |575.00    |575.00    |573.00    |573.50    |621.50    |-12.00    |36.00     |4         |192       |-1        |1.15        |-0.7334   |19.59     |0                              
2020-01-21|TA009P5500|669.00    |0.00      |0.00      |0.00      |0.00      |707.00    |38.00     |38.00     |0         |53        |0         |0.00        |-0.7665   |20.21     |0                              
2020-01-21|TA009P5600|755.50    |792.50    |792.50    |792.50    |792.50    |796.00    |37.00     |40.50     |2         |156       |0         |0.80        |-0.7931   |20.83     |0                              
2020-01-21|TA009P5700|843.50    |0.00      |0.00      |0.00      |0.00      |885.00    |41.50     |41.50     |0         |100       |0         |0.00        |-0.8182   |21.47     |0                              
2020-01-21|TA011C4600|468.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6878    |16.83     |0                              
2020-01-21|TA011C4650|435.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6610    |16.83     |0                              
2020-01-21|TA011C4700|405.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6332    |16.83     |0                              
2020-01-21|TA011C4750|376.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6056    |16.83     |0                              
2020-01-21|TA011C4800|347.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5776    |16.83     |0                              
2020-01-21|TA011C4850|322.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5493    |16.83     |0                              
2020-01-21|TA011C4900|297.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5213    |16.83     |0                              
2020-01-21|TA011C4950|272.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4935    |16.83     |0                              
2020-01-21|TA011C5000|251.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4659    |16.83     |0                              
2020-01-21|TA011C5100|210.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4122    |16.83     |0                              
2020-01-21|TA011C5200|175.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.3604    |16.83     |0                              
2020-01-21|TA011C5300|145.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3130    |16.83     |0                              
2020-01-21|TA011C5400|118.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.2689    |16.83     |0                              
2020-01-21|TA011C5500|97.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.50     |-9.50     |0         |51        |0         |0.00        |0.2277    |16.83     |0                              
2020-01-21|TA011C5600|78.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.50     |-7.50     |0         |45        |0         |0.00        |0.1929    |16.83     |0                              
2020-01-21|TA011P4600|133.00    |0.00      |0.00      |0.00      |0.00      |142.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.2944   |16.83     |0                              
2020-01-21|TA011P4650|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3205   |16.83     |0                              
2020-01-21|TA011P4700|168.00    |0.00      |0.00      |0.00      |0.00      |180.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3477   |16.83     |0                              
2020-01-21|TA011P4750|188.00    |0.00      |0.00      |0.00      |0.00      |200.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3749   |16.83     |0                              
2020-01-21|TA011P4800|208.50    |0.00      |0.00      |0.00      |0.00      |223.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4026   |16.83     |0                              
2020-01-21|TA011P4850|232.00    |0.00      |0.00      |0.00      |0.00      |246.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4306   |16.83     |0                              
2020-01-21|TA011P4900|256.00    |0.00      |0.00      |0.00      |0.00      |270.50    |14.50     |14.50     |0         |1         |0         |0.00        |-0.4588   |16.83     |0                              
2020-01-21|TA011P4950|280.50    |0.00      |0.00      |0.00      |0.00      |298.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4865   |16.83     |0                              
2020-01-21|TA011P5000|308.50    |0.00      |0.00      |0.00      |0.00      |326.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5142   |16.83     |0                              
2020-01-21|TA011P5100|365.00    |0.00      |0.00      |0.00      |0.00      |385.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5685   |16.83     |0                              
2020-01-21|TA011P5200|428.50    |0.00      |0.00      |0.00      |0.00      |449.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6216   |16.83     |0                              
2020-01-21|TA011P5300|496.50    |0.00      |0.00      |0.00      |0.00      |519.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6703   |16.83     |0                              
2020-01-21|TA011P5400|568.00    |0.00      |0.00      |0.00      |0.00      |593.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.7163   |16.83     |0                              
2020-01-21|TA011P5500|645.00    |0.00      |0.00      |0.00      |0.00      |671.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7599   |16.83     |0                              
2020-01-21|TA011P5600|725.00    |0.00      |0.00      |0.00      |0.00      |753.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7974   |16.83     |0                              
2020-01-22|CF003C11000|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-375.00   |-375.00   |0         |0         |0         |0.00        |1.0000    |30.33     |0                              
2020-01-22|CF003C11200|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-375.00   |-375.00   |0         |0         |0         |0.00        |1.0000    |29.24     |0                              
2020-01-22|CF003C11400|2,320.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-375.00   |-375.00   |0         |6         |0         |0.00        |0.9999    |28.13     |0                              
2020-01-22|CF003C11600|2,120.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-375.00   |-375.00   |0         |0         |0         |0.00        |0.9979    |27.00     |0                              
2020-01-22|CF003C11800|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-375.00   |-375.00   |0         |4         |0         |0.00        |0.9943    |25.85     |0                              
2020-01-22|CF003C12000|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-374.00   |-374.00   |0         |6         |0         |0.00        |0.9880    |24.68     |0                              
2020-01-22|CF003C12200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-373.00   |-373.00   |0         |55        |0         |0.00        |0.9764    |23.48     |0                              
2020-01-22|CF003C12400|1,324.00  |780.00    |780.00    |780.00    |780.00    |955.00    |-544.00   |-369.00   |20        |137       |0         |7.80        |0.9562    |22.25     |0                              
2020-01-22|CF003C12600|1,127.00  |0.00      |0.00      |0.00      |0.00      |764.00    |-363.00   |-363.00   |0         |182       |0         |0.00        |0.9223    |21.02     |0                              
2020-01-22|CF003C12800|931.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-350.00   |-350.00   |0         |149       |0         |0.00        |0.8626    |19.80     |0                              
2020-01-22|CF003C13000|738.00    |357.00    |438.00    |357.00    |438.00    |412.00    |-300.00   |-326.00   |2         |321       |0         |0.40        |0.7678    |18.68     |0                              
2020-01-22|CF003C13200|551.00    |262.00    |350.00    |210.00    |350.00    |267.00    |-201.00   |-284.00   |455       |364       |-61       |59.65       |0.6284    |17.87     |0                              
2020-01-22|CF003C13400|376.00    |270.00    |270.00    |105.00    |196.00    |161.00    |-180.00   |-215.00   |549       |215       |-4        |47.24       |0.4596    |17.86     |0                              
2020-01-22|CF003C13600|228.00    |153.00    |153.00    |74.00     |121.00    |98.00     |-107.00   |-130.00   |560       |190       |-19       |27.24       |0.3115    |18.98     |0                              
2020-01-22|CF003C13800|124.00    |93.00     |93.00     |36.00     |66.00     |63.00     |-58.00    |-61.00    |578       |829       |114       |18.65       |0.2095    |20.74     |0                              
2020-01-22|CF003C14000|66.00     |49.00     |52.00     |29.00     |41.00     |43.00     |-25.00    |-23.00    |906       |902       |194       |18.79       |0.1446    |22.64     |0                              
2020-01-22|CF003C14200|36.00     |38.00     |41.00     |10.00     |27.00     |30.00     |-9.00     |-6.00     |1,404     |4,785     |-251      |22.96       |0.1016    |24.49     |0                              
2020-01-22|CF003C14400|21.00     |18.00     |30.00     |15.00     |18.00     |22.00     |-3.00     |1.00      |761       |1,621     |284       |8.01        |0.0724    |26.23     |0                              
2020-01-22|CF003C14600|12.00     |9.00      |17.00     |9.00      |13.00     |16.00     |1.00      |4.00      |671       |668       |-205      |4.57        |0.0521    |27.87     |0                              
2020-01-22|CF003C14800|8.00      |9.00      |12.00     |5.00      |8.00      |11.00     |0.00      |3.00      |155       |924       |93        |0.82        |0.0376    |29.42     |0                              
2020-01-22|CF003C15000|5.00      |5.00      |9.00      |5.00      |5.00      |9.00      |0.00      |4.00      |164       |719       |-2        |0.58        |0.0281    |30.88     |0                              
2020-01-22|CF003C15200|3.00      |5.00      |5.00      |4.00      |4.00      |6.00      |1.00      |3.00      |18        |941       |-8        |0.04        |0.0208    |32.26     |0                              
2020-01-22|CF003C15400|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |252       |0         |0.00        |0.0154    |33.57     |0                              
2020-01-22|CF003C15600|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |104       |0         |0.00        |0.0118    |34.82     |0                              
2020-01-22|CF003C15800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |153       |0         |0.00        |0.0087    |36.01     |0                              
2020-01-22|CF003C16000|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |8         |113       |-6        |0.01        |0.0068    |37.16     |0                              
2020-01-22|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0005   |30.33     |0                              
2020-01-22|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0009   |29.24     |0                              
2020-01-22|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0018   |28.13     |0                              
2020-01-22|CF003P11600|1.00      |7.00      |7.00      |7.00      |7.00      |1.00      |6.00      |0.00      |2         |157       |0         |0.01        |-0.0035   |27.00     |0                              
2020-01-22|CF003P11800|2.00      |3.00      |5.00      |3.00      |5.00      |2.00      |3.00      |0.00      |5         |148       |-5        |0.01        |-0.0067   |25.85     |0                              
2020-01-22|CF003P12000|3.00      |4.00      |5.00      |4.00      |5.00      |3.00      |2.00      |0.00      |2         |325       |0         |0.01        |-0.0125   |24.68     |0                              
2020-01-22|CF003P12200|4.00      |2.00      |26.00     |2.00      |5.00      |6.00      |1.00      |2.00      |102       |629       |-58       |0.69        |-0.0238   |23.48     |0                              
2020-01-22|CF003P12400|5.00      |38.00     |38.00     |2.00      |2.00      |11.00     |-3.00     |6.00      |34        |691       |10        |0.23        |-0.0436   |22.25     |0                              
2020-01-22|CF003P12600|8.00      |9.00      |143.00    |8.00      |12.00     |19.00     |4.00      |11.00     |811       |403       |-17       |17.86       |-0.0772   |21.02     |0                              
2020-01-22|CF003P12800|12.00     |14.00     |94.00     |11.00     |20.00     |37.00     |8.00      |25.00     |631       |378       |-119      |16.99       |-0.1366   |19.80     |0                              
2020-01-22|CF003P13000|19.00     |27.00     |151.00    |22.00     |33.00     |67.00     |14.00     |48.00     |524       |420       |-80       |20.90       |-0.2312   |18.68     |0                              
2020-01-22|CF003P13200|32.00     |36.00     |244.00    |36.00     |66.00     |122.00    |34.00     |90.00     |807       |312       |-158      |54.36       |-0.3704   |17.87     |0                              
2020-01-22|CF003P13400|56.00     |68.00     |360.00    |68.00     |132.00    |216.00    |76.00     |160.00    |604       |492       |-201      |63.39       |-0.5392   |17.86     |0                              
2020-01-22|CF003P13600|108.00    |147.00    |435.00    |147.00    |255.00    |353.00    |147.00    |245.00    |372       |257       |-64       |61.14       |-0.6873   |18.98     |0                              
2020-01-22|CF003P13800|204.00    |287.00    |615.00    |287.00    |404.00    |518.00    |200.00    |314.00    |636       |498       |-223      |165.52      |-0.7895   |20.74     |0                              
2020-01-22|CF003P14000|346.00    |439.00    |896.00    |439.00    |588.00    |698.00    |242.00    |352.00    |1,651     |682       |-960      |597.06      |-0.8545   |22.64     |0                              
2020-01-22|CF003P14200|516.00    |660.00    |1,066.00  |660.00    |777.00    |885.00    |261.00    |369.00    |2,531     |1,214     |-1,133    |1,181.27    |-0.8978   |24.49     |0                              
2020-01-22|CF003P14400|700.00    |1,052.00  |1,173.00  |1,042.00  |1,108.00  |1,076.00  |408.00    |376.00    |466       |172       |-268      |256.75      |-0.9271   |26.23     |0                              
2020-01-22|CF003P14600|891.00    |0.00      |0.00      |0.00      |0.00      |1,270.00  |379.00    |379.00    |0         |97        |0         |0.00        |-0.9477   |27.87     |0                              
2020-01-22|CF003P14800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |378.00    |378.00    |0         |40        |0         |0.00        |-0.9625   |29.42     |0                              
2020-01-22|CF003P15000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |378.00    |378.00    |0         |36        |0         |0.00        |-0.9721   |30.88     |0                              
2020-01-22|CF003P15200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |378.00    |378.00    |0         |30        |0         |0.00        |-0.9796   |32.26     |0                              
2020-01-22|CF003P15400|1,681.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |377.00    |377.00    |0         |20        |0         |0.00        |-0.9853   |33.57     |0                              
2020-01-22|CF003P15600|1,880.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |377.00    |377.00    |0         |32        |0         |0.00        |-0.9891   |34.82     |0                              
2020-01-22|CF003P15800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |376.00    |376.00    |0         |0         |0         |0.00        |-0.9925   |36.01     |0                              
2020-01-22|CF003P16000|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |376.00    |376.00    |0         |93        |0         |0.00        |-0.9946   |37.16     |0                              
2020-01-22|CF005C11400|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-315.00   |-315.00   |0         |7         |0         |0.00        |0.9476    |25.16     |0                              
2020-01-22|CF005C11600|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-312.00   |-312.00   |0         |4         |0         |0.00        |0.9376    |23.82     |0                              
2020-01-22|CF005C11800|2,118.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-311.00   |-311.00   |0         |7         |0         |0.00        |0.9268    |22.48     |0                              
2020-01-22|CF005C12000|1,922.00  |1,586.00  |1,586.00  |1,586.00  |1,586.00  |1,616.00  |-336.00   |-306.00   |1         |30        |1         |0.80        |0.9112    |21.16     |0                              
2020-01-22|CF005C12200|1,727.00  |1,474.00  |1,474.00  |1,390.00  |1,390.00  |1,425.00  |-337.00   |-302.00   |2         |89        |0         |1.43        |0.8935    |19.89     |0                              
2020-01-22|CF005C12400|1,532.00  |1,254.00  |1,254.00  |1,134.00  |1,134.00  |1,240.00  |-398.00   |-292.00   |17        |171       |2         |9.76        |0.8677    |18.72     |0                              
2020-01-22|CF005C12600|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-282.00   |-282.00   |0         |234       |0         |0.00        |0.8341    |17.74     |0                              
2020-01-22|CF005C12800|1,155.00  |855.00    |957.00    |855.00    |957.00    |891.00    |-198.00   |-264.00   |9         |376       |-2        |4.19        |0.7883    |17.04     |0                              
2020-01-22|CF005C13000|976.00    |719.00    |830.00    |544.00    |829.00    |737.00    |-147.00   |-239.00   |124       |456       |-48       |45.30       |0.7280    |16.70     |0                              
2020-01-22|CF005C13200|811.00    |596.00    |666.00    |577.00    |666.00    |606.00    |-145.00   |-205.00   |241       |340       |-109      |72.44       |0.6554    |16.77     |0                              
2020-01-22|CF005C13400|667.00    |550.00    |570.00    |400.00    |569.00    |498.00    |-98.00    |-169.00   |715       |800       |70        |183.00      |0.5774    |17.17     |0                              
2020-01-22|CF005C13600|548.00    |456.00    |485.00    |300.00    |473.00    |412.00    |-75.00    |-136.00   |525       |924       |93        |104.92      |0.5017    |17.84     |0                              
2020-01-22|CF005C13800|452.00    |423.00    |423.00    |282.00    |396.00    |343.00    |-56.00    |-109.00   |415       |1,605     |99        |73.91       |0.4328    |18.66     |0                              
2020-01-22|CF005C14000|377.00    |342.00    |360.00    |220.00    |347.00    |292.00    |-30.00    |-85.00    |996       |4,198     |73        |145.80      |0.3736    |19.58     |0                              
2020-01-22|CF005C14200|317.00    |297.00    |316.00    |170.00    |283.00    |250.00    |-34.00    |-67.00    |1,571     |4,387     |335       |200.01      |0.3235    |20.53     |0                              
2020-01-22|CF005C14400|269.00    |270.00    |273.00    |136.00    |243.00    |215.00    |-26.00    |-54.00    |1,107     |2,287     |50        |113.32      |0.2804    |21.48     |0                              
2020-01-22|CF005C14600|232.00    |237.00    |240.00    |71.00     |210.00    |188.00    |-22.00    |-44.00    |1,372     |2,734     |-26       |118.49      |0.2451    |22.43     |0                              
2020-01-22|CF005C14800|201.00    |204.00    |204.00    |138.00    |183.00    |164.00    |-18.00    |-37.00    |708       |1,639     |66        |59.18       |0.2145    |23.36     |0                              
2020-01-22|CF005C15000|174.00    |180.00    |185.00    |100.00    |160.00    |146.00    |-14.00    |-28.00    |1,887     |2,963     |-850      |132.13      |0.1892    |24.27     |0                              
2020-01-22|CF005C15200|154.00    |155.00    |155.00    |104.00    |145.00    |128.00    |-9.00     |-26.00    |770       |1,825     |-176      |49.18       |0.1664    |25.14     |0                              
2020-01-22|CF005C15400|135.00    |90.00     |135.00    |90.00     |125.00    |115.00    |-10.00    |-20.00    |266       |970       |-86       |14.61       |0.1485    |25.99     |0                              
2020-01-22|CF005C15600|120.00    |135.00    |135.00    |80.00     |116.00    |102.00    |-4.00     |-18.00    |331       |1,144     |175       |19.93       |0.1316    |26.82     |0                              
2020-01-22|CF005C15800|106.00    |107.00    |107.00    |75.00     |99.00     |92.00     |-7.00     |-14.00    |123       |392       |-46       |5.64        |0.1177    |27.61     |0                              
2020-01-22|CF005C16000|94.00     |180.00    |180.00    |62.00     |78.00     |83.00     |-16.00    |-11.00    |85        |1,216     |-10       |3.31        |0.1059    |28.38     |0                              
2020-01-22|CF005C16200|85.00     |74.00     |78.00     |67.00     |78.00     |74.00     |-7.00     |-11.00    |89        |1,199     |20        |3.13        |0.0946    |29.13     |0                              
2020-01-22|CF005C16400|76.00     |97.00     |97.00     |55.00     |76.00     |67.00     |0.00      |-9.00     |1,198     |19,532    |257       |42.61       |0.0851    |29.85     |0                              
2020-01-22|CF005P11400|20.00     |17.00     |30.00     |17.00     |24.00     |35.00     |4.00      |15.00     |204       |990       |96        |2.47        |-0.0523   |25.16     |0                              
2020-01-22|CF005P11600|23.00     |24.00     |45.00     |24.00     |32.00     |40.00     |9.00      |17.00     |150       |1,030     |21        |2.58        |-0.0617   |23.82     |0                              
2020-01-22|CF005P11800|26.00     |34.00     |50.00     |34.00     |46.00     |45.00     |20.00     |19.00     |62        |2,763     |-30       |1.35        |-0.0719   |22.48     |0                              
2020-01-22|CF005P12000|29.00     |36.00     |60.00     |35.00     |44.00     |53.00     |15.00     |24.00     |155       |1,893     |15        |4.17        |-0.0869   |21.16     |0                              
2020-01-22|CF005P12200|34.00     |46.00     |88.00     |46.00     |52.00     |62.00     |18.00     |28.00     |313       |1,200     |-272      |8.67        |-0.1040   |19.89     |0                              
2020-01-22|CF005P12400|39.00     |59.00     |94.00     |59.00     |74.00     |76.00     |35.00     |37.00     |535       |1,687     |144       |19.66       |-0.1291   |18.72     |0                              
2020-01-22|CF005P12600|48.00     |65.00     |135.00    |62.00     |86.00     |95.00     |38.00     |47.00     |156       |1,762     |4         |7.88        |-0.1620   |17.74     |0                              
2020-01-22|CF005P12800|60.00     |83.00     |243.00    |82.00     |104.00    |125.00    |44.00     |65.00     |2,414     |1,205     |-564      |159.00      |-0.2071   |17.04     |0                              
2020-01-22|CF005P13000|81.00     |114.00    |500.00    |113.00    |149.00    |171.00    |68.00     |90.00     |1,426     |2,856     |-364      |127.44      |-0.2668   |16.70     |0                              
2020-01-22|CF005P13200|115.00    |158.00    |377.00    |156.00    |204.00    |238.00    |89.00     |123.00    |1,035     |3,803     |-53       |127.44      |-0.3390   |16.77     |0                              
2020-01-22|CF005P13400|170.00    |243.00    |460.00    |235.00    |285.00    |329.00    |115.00    |159.00    |1,039     |4,425     |-149      |176.37      |-0.4167   |17.17     |0                              
2020-01-22|CF005P13600|249.00    |316.00    |630.00    |233.00    |387.00    |441.00    |138.00    |192.00    |593       |1,325     |33        |133.19      |-0.4924   |17.84     |0                              
2020-01-22|CF005P13800|353.00    |430.00    |782.00    |419.00    |499.00    |572.00    |146.00    |219.00    |619       |1,479     |-81       |175.21      |-0.5613   |18.66     |0                              
2020-01-22|CF005P14000|476.00    |608.00    |960.00    |587.00    |626.00    |719.00    |150.00    |243.00    |458       |1,070     |-203      |173.20      |-0.6207   |19.58     |0                              
2020-01-22|CF005P14200|616.00    |708.00    |945.00    |708.00    |793.00    |877.00    |177.00    |261.00    |64        |615       |-25       |27.72       |-0.6711   |20.53     |0                              
2020-01-22|CF005P14400|766.00    |1,051.00  |1,140.00  |960.00    |960.00    |1,040.00  |194.00    |274.00    |62        |268       |-26       |32.77       |-0.7146   |21.48     |0                              
2020-01-22|CF005P14600|928.00    |1,065.00  |1,236.00  |1,065.00  |1,122.00  |1,212.00  |194.00    |284.00    |69        |139       |-32       |42.18       |-0.7502   |22.43     |0                              
2020-01-22|CF005P14800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |292.00    |292.00    |0         |216       |0         |0.00        |-0.7813   |23.36     |0                              
2020-01-22|CF005P15000|1,268.00  |1,614.00  |1,614.00  |1,604.00  |1,604.00  |1,568.00  |336.00    |300.00    |4         |157       |-4        |3.22        |-0.8070   |24.27     |0                              
2020-01-22|CF005P15200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |302.00    |302.00    |0         |104       |0         |0.00        |-0.8302   |25.14     |0                              
2020-01-22|CF005P15400|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |309.00    |309.00    |0         |54        |0         |0.00        |-0.8485   |25.99     |0                              
2020-01-22|CF005P15600|1,811.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |311.00    |311.00    |0         |58        |0         |0.00        |-0.8659   |26.82     |0                              
2020-01-22|CF005P15800|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |314.00    |314.00    |0         |17        |0         |0.00        |-0.8803   |27.61     |0                              
2020-01-22|CF005P16000|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |319.00    |319.00    |0         |10        |0         |0.00        |-0.8926   |28.38     |0                              
2020-01-22|CF005P16200|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |318.00    |318.00    |0         |52        |0         |0.00        |-0.9044   |29.13     |0                              
2020-01-22|CF005P16400|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |321.00    |321.00    |0         |22        |0         |0.00        |-0.9144   |29.85     |0                              
2020-01-22|CF007C11400|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-347.00   |-347.00   |0         |18        |0         |0.00        |0.9845    |15.81     |0                              
2020-01-22|CF007C11600|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-347.00   |-347.00   |0         |28        |0         |0.00        |0.9679    |15.88     |0                              
2020-01-22|CF007C11800|2,258.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-344.00   |-344.00   |0         |32        |0         |0.00        |0.9472    |15.95     |0                              
2020-01-22|CF007C12000|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-338.00   |-338.00   |0         |18        |0         |0.00        |0.9216    |16.03     |0                              
2020-01-22|CF007C12200|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-329.00   |-329.00   |0         |16        |0         |0.00        |0.8906    |16.12     |0                              
2020-01-22|CF007C12400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-313.00   |-313.00   |0         |14        |0         |0.00        |0.8533    |16.22     |0                              
2020-01-22|CF007C12600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-296.00   |-296.00   |0         |22        |0         |0.00        |0.8099    |16.34     |0                              
2020-01-22|CF007C12800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-273.00   |-273.00   |0         |32        |0         |0.00        |0.7616    |16.47     |0                              
2020-01-22|CF007C13000|1,189.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-247.00   |-247.00   |0         |32        |0         |0.00        |0.7096    |16.61     |0                              
2020-01-22|CF007C13200|1,038.00  |0.00      |0.00      |0.00      |0.00      |816.00    |-222.00   |-222.00   |0         |30        |0         |0.00        |0.6549    |16.77     |0                              
2020-01-22|CF007C13400|901.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-198.00   |-198.00   |0         |50        |0         |0.00        |0.5984    |16.93     |0                              
2020-01-22|CF007C13600|777.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-172.00   |-172.00   |0         |57        |0         |0.00        |0.5416    |17.12     |0                              
2020-01-22|CF007C13800|669.00    |589.00    |589.00    |589.00    |589.00    |517.00    |-80.00    |-152.00   |4         |57        |0         |1.18        |0.4864    |17.31     |0                              
2020-01-22|CF007C14000|577.00    |504.00    |504.00    |504.00    |504.00    |437.00    |-73.00    |-140.00   |4         |55        |0         |1.01        |0.4330    |17.52     |0                              
2020-01-22|CF007C14200|503.00    |430.00    |430.00    |430.00    |430.00    |373.00    |-73.00    |-130.00   |4         |64        |0         |0.86        |0.3834    |17.73     |0                              
2020-01-22|CF007C14400|440.00    |297.00    |302.00    |297.00    |302.00    |315.00    |-138.00   |-125.00   |11        |89        |-3        |1.68        |0.3373    |17.96     |0                              
2020-01-22|CF007C14600|390.00    |305.00    |307.00    |250.00    |250.00    |265.00    |-140.00   |-125.00   |14        |130       |-4        |2.03        |0.2945    |18.19     |0                              
2020-01-22|CF007C14800|349.00    |259.00    |261.00    |211.00    |211.00    |225.00    |-138.00   |-124.00   |12        |117       |-4        |1.46        |0.2573    |18.43     |0                              
2020-01-22|CF007C15000|315.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-127.00   |-127.00   |0         |84        |0         |0.00        |0.2224    |18.67     |0                              
2020-01-22|CF007C15200|286.00    |153.00    |153.00    |153.00    |153.00    |160.00    |-133.00   |-126.00   |2         |8         |0         |0.16        |0.1935    |18.91     |0                              
2020-01-22|CF007C15400|264.00    |155.00    |157.00    |131.00    |151.00    |133.00    |-113.00   |-131.00   |20        |56        |8         |1.41        |0.1662    |19.16     |0                              
2020-01-22|CF007C15600|242.00    |132.00    |132.00    |129.00    |129.00    |114.00    |-113.00   |-128.00   |16        |46        |14        |1.04        |0.1442    |19.41     |0                              
2020-01-22|CF007P11400|24.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-12.00    |-12.00    |0         |59        |0         |0.00        |-0.0239   |15.81     |0                              
2020-01-22|CF007P11600|30.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-10.00    |-10.00    |0         |104       |0         |0.00        |-0.0367   |15.88     |0                              
2020-01-22|CF007P11800|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |122       |0         |0.00        |-0.0542   |15.95     |0                              
2020-01-22|CF007P12000|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |48        |0         |0.00        |-0.0771   |16.03     |0                              
2020-01-22|CF007P12200|61.00     |59.00     |89.00     |59.00     |85.00     |71.00     |24.00     |10.00     |28        |45        |-10       |1.10        |-0.1058   |16.12     |0                              
2020-01-22|CF007P12400|77.00     |84.00     |116.00    |84.00     |115.00    |101.00    |38.00     |24.00     |48        |47        |-27       |2.32        |-0.1411   |16.22     |0                              
2020-01-22|CF007P12600|100.00    |115.00    |154.00    |115.00    |154.00    |142.00    |54.00     |42.00     |31        |81        |-17       |1.93        |-0.1830   |16.34     |0                              
2020-01-22|CF007P12800|128.00    |156.00    |209.00    |156.00    |209.00    |193.00    |81.00     |65.00     |41        |80        |-31       |3.48        |-0.2300   |16.47     |0                              
2020-01-22|CF007P13000|164.00    |210.00    |293.00    |210.00    |272.00    |254.00    |108.00    |90.00     |48        |81        |-36       |5.74        |-0.2811   |16.61     |0                              
2020-01-22|CF007P13200|211.00    |274.00    |354.00    |274.00    |354.00    |327.00    |143.00    |116.00    |26        |65        |-26       |3.76        |-0.3351   |16.77     |0                              
2020-01-22|CF007P13400|272.00    |356.00    |442.00    |356.00    |442.00    |411.00    |170.00    |139.00    |20        |56        |-16       |3.86        |-0.3912   |16.93     |0                              
2020-01-22|CF007P13600|347.00    |542.00    |542.00    |542.00    |542.00    |511.00    |195.00    |164.00    |4         |44        |-4        |1.09        |-0.4477   |17.12     |0                              
2020-01-22|CF007P13800|436.00    |545.00    |556.00    |545.00    |556.00    |620.00    |120.00    |184.00    |8         |32        |-8        |2.20        |-0.5030   |17.31     |0                              
2020-01-22|CF007P14000|543.00    |0.00      |0.00      |0.00      |0.00      |739.00    |196.00    |196.00    |0         |43        |0         |0.00        |-0.5566   |17.52     |0                              
2020-01-22|CF007P14200|666.00    |0.00      |0.00      |0.00      |0.00      |872.00    |206.00    |206.00    |0         |38        |0         |0.00        |-0.6066   |17.73     |0                              
2020-01-22|CF007P14400|801.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |212.00    |212.00    |0         |22        |0         |0.00        |-0.6532   |17.96     |0                              
2020-01-22|CF007P14600|949.00    |0.00      |0.00      |0.00      |0.00      |1,161.00  |212.00    |212.00    |0         |38        |0         |0.00        |-0.6966   |18.19     |0                              
2020-01-22|CF007P14800|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |213.00    |213.00    |0         |24        |0         |0.00        |-0.7345   |18.43     |0                              
2020-01-22|CF007P15000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |210.00    |210.00    |0         |10        |0         |0.00        |-0.7704   |18.67     |0                              
2020-01-22|CF007P15200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |212.00    |212.00    |0         |6         |0         |0.00        |-0.8002   |18.91     |0                              
2020-01-22|CF007P15400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |208.00    |208.00    |0         |6         |0         |0.00        |-0.8286   |19.16     |0                              
2020-01-22|CF007P15600|1,791.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |211.00    |211.00    |0         |0         |0         |0.00        |-0.8518   |19.41     |0                              
2020-01-22|CF009C11800|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-331.00   |-331.00   |0         |1         |0         |0.00        |0.9377    |15.79     |0                              
2020-01-22|CF009C12000|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-321.00   |-321.00   |0         |0         |0         |0.00        |0.9139    |15.80     |0                              
2020-01-22|CF009C12200|2,139.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-309.00   |-309.00   |0         |8         |0         |0.00        |0.8863    |15.86     |0                              
2020-01-22|CF009C12400|1,959.00  |1,622.00  |1,627.00  |1,622.00  |1,627.00  |1,662.00  |-332.00   |-297.00   |4         |5         |0         |3.29        |0.8544    |15.96     |0                              
2020-01-22|CF009C12600|1,786.00  |1,467.00  |1,474.00  |1,467.00  |1,474.00  |1,505.00  |-312.00   |-281.00   |6         |3         |-2        |4.48        |0.8171    |16.11     |0                              
2020-01-22|CF009C12800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-263.00   |-263.00   |0         |32        |0         |0.00        |0.7770    |16.29     |0                              
2020-01-22|CF009C13000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-248.00   |-248.00   |0         |80        |0         |0.00        |0.7348    |16.50     |0                              
2020-01-22|CF009C13200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-230.00   |-230.00   |0         |145       |0         |0.00        |0.6895    |16.72     |0                              
2020-01-22|CF009C13400|1,190.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-211.00   |-211.00   |0         |98        |0         |0.00        |0.6437    |16.97     |0                              
2020-01-22|CF009C13600|1,067.00  |0.00      |0.00      |0.00      |0.00      |872.00    |-195.00   |-195.00   |0         |139       |0         |0.00        |0.5982    |17.22     |0                              
2020-01-22|CF009C13800|957.00    |770.00    |770.00    |770.00    |770.00    |780.00    |-187.00   |-177.00   |10        |98        |0         |3.85        |0.5529    |17.48     |0                              
2020-01-22|CF009C14000|854.00    |647.00    |709.00    |647.00    |709.00    |692.00    |-145.00   |-162.00   |27        |106       |0         |9.16        |0.5092    |17.75     |0                              
2020-01-22|CF009C14200|764.00    |571.00    |656.00    |570.00    |656.00    |618.00    |-108.00   |-146.00   |42        |81        |7         |12.98       |0.4673    |18.02     |0                              
2020-01-22|CF009C14400|681.00    |613.00    |613.00    |503.00    |586.00    |548.00    |-95.00    |-133.00   |41        |111       |21        |11.58       |0.4274    |18.29     |0                              
2020-01-22|CF009C14600|608.00    |524.00    |528.00    |455.00    |495.00    |488.00    |-113.00   |-120.00   |62        |106       |-10       |15.54       |0.3902    |18.57     |0                              
2020-01-22|CF009C14800|543.00    |515.00    |515.00    |270.00    |455.00    |432.00    |-88.00    |-111.00   |208       |406       |48        |45.32       |0.3550    |18.84     |0                              
2020-01-22|CF009C15000|484.00    |437.00    |437.00    |378.00    |409.00    |386.00    |-75.00    |-98.00    |194       |247       |96        |38.79       |0.3232    |19.11     |0                              
2020-01-22|CF009C15200|432.00    |385.00    |385.00    |312.00    |351.00    |340.00    |-81.00    |-92.00    |147       |268       |39        |25.35       |0.2923    |19.37     |0                              
2020-01-22|CF009C15400|387.00    |368.00    |368.00    |269.00    |352.00    |305.00    |-35.00    |-82.00    |264       |245       |51        |39.50       |0.2661    |19.64     |0                              
2020-01-22|CF009C15600|343.00    |316.00    |339.00    |220.00    |318.00    |271.00    |-25.00    |-72.00    |834       |380       |-164      |120.27      |0.2406    |19.90     |0                              
2020-01-22|CF009C15800|310.00    |201.00    |279.00    |201.00    |274.00    |241.00    |-36.00    |-69.00    |17        |246       |5         |2.29        |0.2178    |20.16     |0                              
2020-01-22|CF009C16000|276.00    |223.00    |260.00    |180.00    |260.00    |216.00    |-16.00    |-60.00    |181       |272       |-75       |20.65       |0.1975    |20.41     |0                              
2020-01-22|CF009P11800|19.00     |60.00     |60.00     |42.00     |42.00     |47.00     |23.00     |28.00     |88        |83        |-33       |2.50        |-0.0638   |15.79     |0                              
2020-01-22|CF009P12000|30.00     |60.00     |60.00     |56.00     |56.00     |66.00     |26.00     |36.00     |21        |110       |-6        |0.62        |-0.0844   |15.80     |0                              
2020-01-22|CF009P12200|45.00     |84.00     |84.00     |84.00     |84.00     |90.00     |39.00     |45.00     |8         |57        |-4        |0.35        |-0.1091   |15.86     |0                              
2020-01-22|CF009P12400|65.00     |137.00    |137.00    |115.00    |115.00    |122.00    |50.00     |57.00     |9         |134       |-5        |0.57        |-0.1385   |15.96     |0                              
2020-01-22|CF009P12600|92.00     |0.00      |0.00      |0.00      |0.00      |164.00    |72.00     |72.00     |0         |153       |0         |0.00        |-0.1735   |16.11     |0                              
2020-01-22|CF009P12800|125.00    |0.00      |0.00      |0.00      |0.00      |214.00    |89.00     |89.00     |0         |246       |0         |0.00        |-0.2119   |16.29     |0                              
2020-01-22|CF009P13000|170.00    |0.00      |0.00      |0.00      |0.00      |273.00    |103.00    |103.00    |0         |143       |0         |0.00        |-0.2527   |16.50     |0                              
2020-01-22|CF009P13200|225.00    |283.00    |374.00    |277.00    |361.00    |346.00    |136.00    |121.00    |57        |192       |-1        |9.57        |-0.2969   |16.72     |0                              
2020-01-22|CF009P13400|288.00    |334.00    |414.00    |334.00    |414.00    |428.00    |126.00    |140.00    |30        |145       |-10       |5.41        |-0.3419   |16.97     |0                              
2020-01-22|CF009P13600|363.00    |514.00    |560.00    |514.00    |551.00    |517.00    |188.00    |154.00    |13        |1,049     |-1        |3.39        |-0.3870   |17.22     |0                              
2020-01-22|CF009P13800|450.00    |536.00    |626.00    |536.00    |626.00    |622.00    |176.00    |172.00    |59        |2,089     |6         |17.59       |-0.4319   |17.48     |0                              
2020-01-22|CF009P14000|543.00    |647.00    |647.00    |647.00    |647.00    |732.00    |104.00    |189.00    |2         |119       |0         |0.65        |-0.4756   |17.75     |0                              
2020-01-22|CF009P14200|651.00    |742.00    |742.00    |742.00    |742.00    |854.00    |91.00     |203.00    |1         |107       |-1        |0.37        |-0.5176   |18.02     |0                              
2020-01-22|CF009P14400|765.00    |1,133.00  |1,133.00  |997.00    |997.00    |981.00    |232.00    |216.00    |20        |94        |0         |10.65       |-0.5578   |18.29     |0                              
2020-01-22|CF009P14600|889.00    |1,279.00  |1,279.00  |1,279.00  |1,279.00  |1,119.00  |390.00    |230.00    |10        |58        |10        |6.40        |-0.5954   |18.57     |0                              
2020-01-22|CF009P14800|1,020.00  |1,294.00  |1,294.00  |1,294.00  |1,294.00  |1,260.00  |274.00    |240.00    |1         |60        |1         |0.65        |-0.6313   |18.84     |0                              
2020-01-22|CF009P15000|1,159.00  |1,580.00  |1,580.00  |1,425.00  |1,441.00  |1,411.00  |282.00    |252.00    |24        |39        |10        |17.94       |-0.6637   |19.11     |0                              
2020-01-22|CF009P15200|1,304.00  |1,602.00  |1,602.00  |1,580.00  |1,580.00  |1,562.00  |276.00    |258.00    |20        |22        |20        |15.86       |-0.6955   |19.37     |0                              
2020-01-22|CF009P15400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |269.00    |269.00    |0         |6         |0         |0.00        |-0.7225   |19.64     |0                              
2020-01-22|CF009P15600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |278.00    |278.00    |0         |1         |0         |0.00        |-0.7490   |19.90     |0                              
2020-01-22|CF009P15800|1,774.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |282.00    |282.00    |0         |4         |0         |0.00        |-0.7729   |20.16     |0                              
2020-01-22|CF009P16000|1,938.00  |2,246.00  |2,246.00  |2,240.00  |2,240.00  |2,229.00  |302.00    |291.00    |10        |14        |10        |11.22       |-0.7942   |20.41     |0                              
2020-01-22|CF011C12800|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-330.00   |-330.00   |0         |0         |0         |0.00        |0.7790    |16.42     |0                              
2020-01-22|CF011C13000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-315.00   |-315.00   |0         |4         |0         |0.00        |0.7436    |16.56     |0                              
2020-01-22|CF011C13200|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-300.00   |-300.00   |0         |8         |0         |0.00        |0.7057    |16.69     |0                              
2020-01-22|CF011C13400|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-285.00   |-285.00   |0         |12        |0         |0.00        |0.6682    |16.82     |0                              
2020-01-22|CF011C13600|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-268.00   |-268.00   |0         |10        |0         |0.00        |0.6290    |16.95     |0                              
2020-01-22|CF011C13800|1,240.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-251.00   |-251.00   |0         |20        |0         |0.00        |0.5905    |17.08     |0                              
2020-01-22|CF011C14000|1,128.00  |0.00      |0.00      |0.00      |0.00      |894.00    |-234.00   |-234.00   |0         |14        |0         |0.00        |0.5518    |17.20     |0                              
2020-01-22|CF011C14200|1,019.00  |0.00      |0.00      |0.00      |0.00      |801.00    |-218.00   |-218.00   |0         |18        |0         |0.00        |0.5140    |17.32     |0                              
2020-01-22|CF011C14400|923.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-201.00   |-201.00   |0         |30        |0         |0.00        |0.4772    |17.43     |0                              
2020-01-22|CF011C14600|828.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-184.00   |-184.00   |0         |38        |0         |0.00        |0.4411    |17.55     |0                              
2020-01-22|CF011C14800|747.00    |584.00    |584.00    |584.00    |584.00    |579.00    |-163.00   |-168.00   |4         |26        |-4        |1.17        |0.4071    |17.66     |0                              
2020-01-22|CF011C15000|667.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-152.00   |-152.00   |0         |31        |0         |0.00        |0.3739    |17.77     |0                              
2020-01-22|CF011C15200|599.00    |475.00    |475.00    |475.00    |475.00    |460.00    |-124.00   |-139.00   |4         |36        |-4        |0.95        |0.3431    |17.88     |0                              
2020-01-22|CF011C15400|534.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-124.00   |-124.00   |0         |40        |0         |0.00        |0.3136    |17.99     |0                              
2020-01-22|CF011C15600|476.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-114.00   |-114.00   |0         |28        |0         |0.00        |0.2855    |18.09     |0                              
2020-01-22|CF011C15800|424.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-100.00   |-100.00   |0         |4         |0         |0.00        |0.2604    |18.19     |0                              
2020-01-22|CF011C16000|373.00    |293.00    |293.00    |293.00    |293.00    |285.00    |-80.00    |-88.00    |4         |4         |-4        |0.59        |0.2357    |18.29     |0                              
2020-01-22|CF011C16200|333.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-80.00    |-80.00    |0         |8         |0         |0.00        |0.2139    |18.39     |0                              
2020-01-22|CF011C16400|293.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-68.00    |-68.00    |0         |4         |0         |0.00        |0.1936    |18.49     |0                              
2020-01-22|CF011P12800|190.00    |251.00    |261.00    |244.00    |244.00    |250.00    |54.00     |60.00     |16        |10        |-8        |2.02        |-0.2069   |16.42     |0                              
2020-01-22|CF011P13000|233.00    |293.00    |293.00    |293.00    |293.00    |307.00    |60.00     |74.00     |8         |28        |8         |1.17        |-0.2406   |16.56     |0                              
2020-01-22|CF011P13200|287.00    |372.00    |372.00    |372.00    |372.00    |375.00    |85.00     |88.00     |4         |24        |-4        |0.75        |-0.2771   |16.69     |0                              
2020-01-22|CF011P13400|345.00    |443.00    |443.00    |443.00    |443.00    |447.00    |98.00     |102.00    |7         |25        |1         |1.56        |-0.3137   |16.82     |0                              
2020-01-22|CF011P13600|413.00    |0.00      |0.00      |0.00      |0.00      |533.00    |120.00    |120.00    |0         |20        |0         |0.00        |-0.3519   |16.95     |0                              
2020-01-22|CF011P13800|486.00    |0.00      |0.00      |0.00      |0.00      |621.00    |135.00    |135.00    |0         |32        |0         |0.00        |-0.3899   |17.08     |0                              
2020-01-22|CF011P14000|569.00    |0.00      |0.00      |0.00      |0.00      |722.00    |153.00    |153.00    |0         |16        |0         |0.00        |-0.4282   |17.20     |0                              
2020-01-22|CF011P14200|657.00    |0.00      |0.00      |0.00      |0.00      |826.00    |169.00    |169.00    |0         |44        |0         |0.00        |-0.4661   |17.32     |0                              
2020-01-22|CF011P14400|756.00    |0.00      |0.00      |0.00      |0.00      |943.00    |187.00    |187.00    |0         |20        |0         |0.00        |-0.5029   |17.43     |0                              
2020-01-22|CF011P14600|858.00    |0.00      |0.00      |0.00      |0.00      |1,060.00  |202.00    |202.00    |0         |32        |0         |0.00        |-0.5395   |17.55     |0                              
2020-01-22|CF011P14800|973.00    |0.00      |0.00      |0.00      |0.00      |1,192.00  |219.00    |219.00    |0         |11        |0         |0.00        |-0.5737   |17.66     |0                              
2020-01-22|CF011P15000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |236.00    |236.00    |0         |4         |0         |0.00        |-0.6078   |17.77     |0                              
2020-01-22|CF011P15200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |248.00    |248.00    |0         |0         |0         |0.00        |-0.6393   |17.88     |0                              
2020-01-22|CF011P15400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |264.00    |264.00    |0         |4         |0         |0.00        |-0.6698   |17.99     |0                              
2020-01-22|CF011P15600|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |275.00    |275.00    |0         |0         |0         |0.00        |-0.6991   |18.09     |0                              
2020-01-22|CF011P15800|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |289.00    |289.00    |0         |0         |0         |0.00        |-0.7254   |18.19     |0                              
2020-01-22|CF011P16000|1,777.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |300.00    |300.00    |0         |0         |0         |0.00        |-0.7516   |18.29     |0                              
2020-01-22|CF011P16200|1,933.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |310.00    |310.00    |0         |0         |0         |0.00        |-0.7749   |18.39     |0                              
2020-01-22|CF011P16400|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |322.00    |322.00    |0         |0         |0         |0.00        |-0.7969   |18.49     |0                              
2020-01-22|MA003C1925|435.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-45.00    |-45.00    |0         |5         |-5        |0.00        |1.0000    |32.30     |5                              
2020-01-22|MA003C1950|410.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.9995    |31.44     |0                              
2020-01-22|MA003C1975|385.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-45.00    |-45.00    |0         |7         |0         |0.00        |0.9980    |30.59     |0                              
2020-01-22|MA003C2000|360.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-45.00    |-45.00    |0         |114       |0         |0.00        |0.9958    |29.73     |0                              
2020-01-22|MA003C2025|335.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-45.00    |-45.00    |0         |84        |0         |0.00        |0.9928    |28.89     |0                              
2020-01-22|MA003C2050|310.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-44.50    |-44.50    |0         |59        |-6        |0.00        |0.9886    |28.06     |6                              
2020-01-22|MA003C2075|285.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-44.50    |-44.50    |0         |108       |-28       |0.00        |0.9819    |27.24     |28                             
2020-01-22|MA003C2100|260.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-44.50    |-44.50    |0         |146       |-43       |0.00        |0.9721    |26.45     |43                             
2020-01-22|MA003C2125|235.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-43.50    |-43.50    |0         |139       |0         |0.00        |0.9580    |25.69     |0                              
2020-01-22|MA003C2150|211.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-43.00    |-43.00    |0         |272       |0         |0.00        |0.9376    |24.98     |0                              
2020-01-22|MA003C2175|187.00    |155.00    |155.00    |71.50     |129.50    |144.50    |-57.50    |-42.50    |64        |350       |-31       |9.29        |0.9085    |24.32     |0                              
2020-01-22|MA003C2200|163.50    |140.50    |144.00    |110.50    |128.00    |122.00    |-35.50    |-41.50    |30        |252       |-2        |3.70        |0.8679    |23.73     |0                              
2020-01-22|MA003C2225|140.50    |96.50     |109.50    |89.50     |89.50     |101.00    |-51.00    |-39.50    |132       |391       |-22       |13.30       |0.8137    |23.24     |0                              
2020-01-22|MA003C2250|118.50    |101.00    |103.50    |69.50     |70.00     |81.00     |-48.50    |-37.50    |174       |389       |-140      |14.91       |0.7445    |22.85     |0                              
2020-01-22|MA003C2275|97.50     |81.50     |81.50     |51.00     |59.50     |63.50     |-38.00    |-34.00    |86        |118       |-11       |5.41        |0.6611    |22.59     |0                              
2020-01-22|MA003C2300|78.50     |54.00     |63.00     |37.50     |47.50     |48.50     |-31.00    |-30.00    |350       |241       |-64       |16.09       |0.5668    |22.47     |0                              
2020-01-22|MA003C2325|61.50     |47.50     |49.00     |31.00     |36.00     |36.00     |-25.50    |-25.50    |698       |262       |62        |24.81       |0.4692    |22.48     |0                              
2020-01-22|MA003C2350|46.50     |36.00     |36.50     |21.50     |28.00     |26.00     |-18.50    |-20.50    |773       |577       |224       |20.45       |0.3754    |22.64     |0                              
2020-01-22|MA003C2375|35.00     |25.00     |25.00     |15.00     |20.00     |18.50     |-15.00    |-16.50    |208       |198       |22        |3.96        |0.2911    |22.91     |0                              
2020-01-22|MA003C2400|26.50     |19.00     |19.00     |9.00      |15.00     |13.00     |-11.50    |-13.50    |437       |431       |132       |5.71        |0.2202    |23.30     |0                              
2020-01-22|MA003C2425|19.50     |13.50     |13.50     |6.50      |10.50     |9.00      |-9.00     |-10.50    |296       |597       |-79       |2.95        |0.1636    |23.77     |0                              
2020-01-22|MA003C2450|14.50     |5.00      |7.00      |5.00      |7.00      |6.50      |-7.50     |-8.00     |57        |371       |17        |0.34        |0.1204    |24.31     |0                              
2020-01-22|MA003C2475|11.00     |5.50      |6.00      |3.50      |4.50      |4.50      |-6.50     |-6.50     |106       |459       |63        |0.50        |0.0883    |24.90     |0                              
2020-01-22|MA003C2500|8.00      |5.00      |5.00      |3.00      |3.50      |3.00      |-4.50     |-5.00     |310       |784       |20        |1.07        |0.0648    |25.53     |0                              
2020-01-22|MA003C2550|4.50      |3.00      |3.00      |1.50      |2.00      |1.50      |-2.50     |-3.00     |44        |234       |-10       |0.10        |0.0344    |26.85     |0                              
2020-01-22|MA003C2600|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |240       |331       |-213      |0.18        |0.0187    |28.21     |0                              
2020-01-22|MA003C2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |385       |-36       |0.03        |0.0103    |29.56     |0                              
2020-01-22|MA003P1925|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |360       |-12       |0.01        |-0.0015   |32.30     |0                              
2020-01-22|MA003P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |183       |-19       |0.01        |-0.0022   |31.44     |0                              
2020-01-22|MA003P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |220       |0         |0.03        |-0.0035   |30.59     |0                              
2020-01-22|MA003P2000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |10        |430       |-10       |0.01        |-0.0053   |29.73     |0                              
2020-01-22|MA003P2025|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |22        |394       |-20       |0.03        |-0.0080   |28.89     |0                              
2020-01-22|MA003P2050|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |284       |-9        |0.02        |-0.0120   |28.06     |0                              
2020-01-22|MA003P2075|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |190       |353       |-166      |0.10        |-0.0184   |27.24     |0                              
2020-01-22|MA003P2100|0.50      |0.50      |3.50      |0.50      |2.00      |1.50      |1.50      |1.00      |90        |542       |50        |0.18        |-0.0279   |26.45     |0                              
2020-01-22|MA003P2125|1.00      |2.50      |11.00     |2.00      |2.50      |2.00      |1.50      |1.00      |144       |551       |88        |0.45        |-0.0418   |25.69     |0                              
2020-01-22|MA003P2150|1.50      |1.50      |3.00      |1.50      |3.00      |3.00      |1.50      |1.50      |25        |206       |-12       |0.06        |-0.0620   |24.98     |0                              
2020-01-22|MA003P2175|2.00      |4.00      |5.00      |3.00      |3.00      |5.00      |1.00      |3.00      |207       |614       |-178      |0.89        |-0.0909   |24.32     |0                              
2020-01-22|MA003P2200|3.50      |4.50      |8.00      |4.00      |5.50      |7.50      |2.00      |4.00      |343       |562       |-12       |2.13        |-0.1312   |23.73     |0                              
2020-01-22|MA003P2225|5.50      |7.00      |13.50     |6.50      |8.00      |11.00     |2.50      |5.50      |231       |470       |-10       |2.37        |-0.1853   |23.24     |0                              
2020-01-22|MA003P2250|8.50      |10.50     |21.50     |10.50     |14.50     |16.00     |6.00      |7.50      |1,222     |417       |-365      |19.33       |-0.2544   |22.85     |0                              
2020-01-22|MA003P2275|12.50     |20.00     |30.50     |15.50     |23.50     |23.50     |11.00     |11.00     |404       |292       |-30       |9.45        |-0.3377   |22.59     |0                              
2020-01-22|MA003P2300|18.50     |21.50     |42.50     |21.00     |31.50     |33.50     |13.00     |15.00     |703       |351       |16        |22.96       |-0.4320   |22.47     |0                              
2020-01-22|MA003P2325|26.50     |37.00     |56.00     |32.00     |46.00     |46.00     |19.50     |19.50     |341       |247       |-48       |14.85       |-0.5295   |22.48     |0                              
2020-01-22|MA003P2350|36.50     |42.50     |72.50     |42.50     |63.00     |61.00     |26.50     |24.50     |319       |226       |-88       |17.91       |-0.6234   |22.64     |0                              
2020-01-22|MA003P2375|50.00     |68.00     |86.00     |59.50     |77.50     |78.50     |27.50     |28.50     |31        |198       |-3        |2.29        |-0.7078   |22.91     |0                              
2020-01-22|MA003P2400|66.50     |74.50     |110.00    |74.50     |110.00    |98.00     |43.50     |31.50     |131       |249       |-26       |12.48       |-0.7788   |23.30     |0                              
2020-01-22|MA003P2425|84.50     |108.00    |133.00    |98.00     |115.50    |119.00    |31.00     |34.50     |77        |156       |-44       |9.23        |-0.8355   |23.77     |0                              
2020-01-22|MA003P2450|104.50    |118.50    |155.00    |118.00    |141.50    |141.50    |37.00     |37.00     |61        |110       |-9        |7.72        |-0.8789   |24.31     |0                              
2020-01-22|MA003P2475|125.50    |0.00      |0.00      |0.00      |0.00      |164.50    |39.00     |39.00     |0         |270       |0         |0.00        |-0.9111   |24.90     |0                              
2020-01-22|MA003P2500|148.00    |203.50    |203.50    |203.50    |203.50    |188.00    |55.50     |40.00     |1         |145       |-1        |0.21        |-0.9349   |25.53     |0                              
2020-01-22|MA003P2550|194.00    |0.00      |0.00      |0.00      |0.00      |236.50    |42.50     |42.50     |0         |20        |0         |0.00        |-0.9657   |26.85     |0                              
2020-01-22|MA003P2600|242.00    |0.00      |0.00      |0.00      |0.00      |285.50    |43.50     |43.50     |0         |15        |0         |0.00        |-0.9818   |28.21     |0                              
2020-01-22|MA003P2650|291.00    |0.00      |0.00      |0.00      |0.00      |335.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9907   |29.56     |0                              
2020-01-22|MA004C1950|381.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.9612    |27.85     |0                              
2020-01-22|MA004C1975|356.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9520    |27.26     |0                              
2020-01-22|MA004C2000|332.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9393    |26.68     |0                              
2020-01-22|MA004C2025|308.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9257    |26.12     |0                              
2020-01-22|MA004C2050|284.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.9073    |25.57     |0                              
2020-01-22|MA004C2075|261.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8867    |25.04     |0                              
2020-01-22|MA004C2100|238.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8613    |24.55     |0                              
2020-01-22|MA004C2125|216.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.8314    |24.09     |0                              
2020-01-22|MA004C2150|195.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |0.7976    |23.68     |0                              
2020-01-22|MA004C2175|174.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-31.00    |-31.00    |0         |27        |0         |0.00        |0.7566    |23.32     |0                              
2020-01-22|MA004C2200|155.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.7113    |23.03     |0                              
2020-01-22|MA004C2225|136.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.6618    |22.82     |0                              
2020-01-22|MA004C2250|118.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-26.00    |-26.00    |0         |51        |0         |0.00        |0.6078    |22.70     |0                              
2020-01-22|MA004C2275|102.50    |0.00      |0.00      |0.00      |0.00      |79.00     |-23.50    |-23.50    |0         |45        |0         |0.00        |0.5518    |22.68     |0                              
2020-01-22|MA004C2300|87.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-21.00    |-21.00    |0         |36        |0         |0.00        |0.4956    |22.75     |0                              
2020-01-22|MA004C2325|74.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-18.00    |-18.00    |0         |27        |0         |0.00        |0.4405    |22.92     |0                              
2020-01-22|MA004C2350|63.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-16.00    |-16.00    |0         |33        |0         |0.00        |0.3888    |23.17     |0                              
2020-01-22|MA004C2375|54.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-14.50    |-14.50    |0         |15        |0         |0.00        |0.3408    |23.50     |0                              
2020-01-22|MA004C2400|46.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.2973    |23.89     |0                              
2020-01-22|MA004C2425|40.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.2594    |24.33     |0                              
2020-01-22|MA004C2450|34.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-10.00    |-10.00    |0         |27        |0         |0.00        |0.2247    |24.80     |0                              
2020-01-22|MA004C2475|29.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.1964    |25.31     |0                              
2020-01-22|MA004C2500|25.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.1698    |25.83     |0                              
2020-01-22|MA004C2550|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.1294    |26.89     |0                              
2020-01-22|MA004P1950|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |19        |0         |0.00        |-0.0390   |27.85     |0                              
2020-01-22|MA004P1975|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |16        |0         |0.00        |-0.0478   |27.26     |0                              
2020-01-22|MA004P2000|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |36        |0         |0.00        |-0.0600   |26.68     |0                              
2020-01-22|MA004P2025|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |47        |0         |0.00        |-0.0732   |26.12     |0                              
2020-01-22|MA004P2050|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |52        |0         |0.00        |-0.0912   |25.57     |0                              
2020-01-22|MA004P2075|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.1114   |25.04     |0                              
2020-01-22|MA004P2100|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |18        |0         |0.00        |-0.1365   |24.55     |0                              
2020-01-22|MA004P2125|12.00     |0.00      |0.00      |0.00      |0.00      |17.50     |5.50      |5.50      |0         |33        |0         |0.00        |-0.1661   |24.09     |0                              
2020-01-22|MA004P2150|15.50     |0.00      |0.00      |0.00      |0.00      |21.50     |6.00      |6.00      |0         |21        |0         |0.00        |-0.1997   |23.68     |0                              
2020-01-22|MA004P2175|20.00     |0.00      |0.00      |0.00      |0.00      |27.00     |7.00      |7.00      |0         |15        |0         |0.00        |-0.2403   |23.32     |0                              
2020-01-22|MA004P2200|25.00     |0.00      |0.00      |0.00      |0.00      |33.50     |8.50      |8.50      |0         |24        |0         |0.00        |-0.2854   |23.03     |0                              
2020-01-22|MA004P2225|31.50     |0.00      |0.00      |0.00      |0.00      |41.00     |9.50      |9.50      |0         |21        |0         |0.00        |-0.3348   |22.82     |0                              
2020-01-22|MA004P2250|39.00     |0.00      |0.00      |0.00      |0.00      |50.50     |11.50     |11.50     |0         |21        |0         |0.00        |-0.3887   |22.70     |0                              
2020-01-22|MA004P2275|47.50     |0.00      |0.00      |0.00      |0.00      |62.00     |14.50     |14.50     |0         |15        |0         |0.00        |-0.4446   |22.68     |0                              
2020-01-22|MA004P2300|57.50     |0.00      |0.00      |0.00      |0.00      |74.50     |17.00     |17.00     |0         |24        |0         |0.00        |-0.5008   |22.75     |0                              
2020-01-22|MA004P2325|69.00     |0.00      |0.00      |0.00      |0.00      |89.00     |20.00     |20.00     |0         |6         |0         |0.00        |-0.5560   |22.92     |0                              
2020-01-22|MA004P2350|83.50     |0.00      |0.00      |0.00      |0.00      |105.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.6077   |23.17     |0                              
2020-01-22|MA004P2375|99.00     |0.00      |0.00      |0.00      |0.00      |122.50    |23.50     |23.50     |0         |15        |0         |0.00        |-0.6559   |23.50     |0                              
2020-01-22|MA004P2400|116.50    |0.00      |0.00      |0.00      |0.00      |141.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.6995   |23.89     |0                              
2020-01-22|MA004P2425|135.00    |0.00      |0.00      |0.00      |0.00      |161.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.7376   |24.33     |0                              
2020-01-22|MA004P2450|153.50    |0.00      |0.00      |0.00      |0.00      |181.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.7726   |24.80     |0                              
2020-01-22|MA004P2475|174.00    |0.00      |0.00      |0.00      |0.00      |203.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.8011   |25.31     |0                              
2020-01-22|MA004P2500|194.50    |0.00      |0.00      |0.00      |0.00      |225.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8279   |25.83     |0                              
2020-01-22|MA004P2550|237.50    |0.00      |0.00      |0.00      |0.00      |270.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8689   |26.89     |0                              
2020-01-22|MA005C1975|342.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-43.00    |-43.00    |0         |92        |0         |0.00        |0.9070    |24.17     |0                              
2020-01-22|MA005C2000|319.50    |258.50    |258.50    |258.50    |258.50    |277.00    |-61.00    |-42.50    |5         |87        |0         |1.30        |0.8888    |23.87     |0                              
2020-01-22|MA005C2025|297.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-42.00    |-42.00    |0         |99        |0         |0.00        |0.8666    |23.60     |0                              
2020-01-22|MA005C2050|275.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-41.50    |-41.50    |0         |224       |0         |0.00        |0.8422    |23.36     |0                              
2020-01-22|MA005C2075|253.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-40.00    |-40.00    |0         |173       |0         |0.00        |0.8140    |23.16     |0                              
2020-01-22|MA005C2100|233.00    |200.00    |200.00    |172.50    |187.00    |193.50    |-46.00    |-39.50    |22        |194       |5         |3.95        |0.7826    |23.00     |0                              
2020-01-22|MA005C2125|213.00    |169.00    |171.50    |159.50    |171.50    |175.00    |-41.50    |-38.00    |14        |402       |-2        |2.32        |0.7484    |22.87     |0                              
2020-01-22|MA005C2150|194.50    |150.50    |153.50    |139.50    |141.00    |157.50    |-53.50    |-37.00    |161       |758       |2         |23.65       |0.7106    |22.79     |0                              
2020-01-22|MA005C2175|176.00    |153.00    |153.00    |125.50    |138.50    |140.50    |-37.50    |-35.50    |78        |468       |13        |10.42       |0.6713    |22.76     |0                              
2020-01-22|MA005C2200|159.50    |140.50    |140.50    |110.00    |124.50    |125.50    |-35.00    |-34.00    |276       |1,726     |-168      |34.12       |0.6290    |22.77     |0                              
2020-01-22|MA005C2225|143.00    |128.50    |128.50    |98.00     |107.00    |111.50    |-36.00    |-31.50    |97        |255       |7         |10.31       |0.5864    |22.83     |0                              
2020-01-22|MA005C2250|128.50    |115.00    |115.00    |87.50     |95.00     |99.00     |-33.50    |-29.50    |240       |891       |24        |22.79       |0.5430    |22.93     |0                              
2020-01-22|MA005C2275|115.00    |101.00    |101.00    |75.50     |86.00     |87.50     |-29.00    |-27.50    |227       |2,901     |26        |19.20       |0.5003    |23.08     |0                              
2020-01-22|MA005C2300|102.50    |89.00     |90.00     |65.00     |79.00     |77.00     |-23.50    |-25.50    |789       |3,505     |-27       |59.94       |0.4586    |23.27     |0                              
2020-01-22|MA005C2325|91.00     |75.00     |75.00     |58.00     |67.00     |68.00     |-24.00    |-23.00    |247       |871       |-29       |15.93       |0.4187    |23.50     |0                              
2020-01-22|MA005C2350|81.00     |69.50     |69.50     |51.00     |60.00     |60.00     |-21.00    |-21.00    |814       |1,136     |-74       |48.97       |0.3810    |23.77     |0                              
2020-01-22|MA005C2375|72.00     |62.00     |62.00     |46.00     |53.00     |53.00     |-19.00    |-19.00    |312       |1,034     |7         |15.83       |0.3458    |24.06     |0                              
2020-01-22|MA005C2400|63.50     |54.50     |56.00     |41.50     |47.00     |47.00     |-16.50    |-16.50    |907       |1,725     |524       |41.28       |0.3134    |24.39     |0                              
2020-01-22|MA005C2425|56.50     |47.50     |47.50     |35.50     |42.00     |41.50     |-14.50    |-15.00    |497       |824       |41        |19.97       |0.2831    |24.74     |0                              
2020-01-22|MA005C2450|50.00     |41.50     |42.00     |31.50     |37.50     |37.00     |-12.50    |-13.00    |295       |443       |35        |10.41       |0.2568    |25.11     |0                              
2020-01-22|MA005C2475|44.00     |60.00     |60.00     |27.50     |33.00     |33.00     |-11.00    |-11.00    |869       |2,423     |23        |26.98       |0.2315    |25.50     |0                              
2020-01-22|MA005C2500|39.50     |30.50     |32.50     |24.50     |30.00     |29.50     |-9.50     |-10.00    |1,214     |1,075     |-464      |33.41       |0.2101    |25.91     |0                              
2020-01-22|MA005P1975|7.00      |8.00      |14.00     |8.00      |12.00     |11.00     |5.00      |4.00      |366       |1,199     |-17       |4.06        |-0.0909   |24.17     |0                              
2020-01-22|MA005P2000|9.00      |11.50     |16.50     |11.50     |15.00     |13.00     |6.00      |4.00      |847       |1,402     |646       |12.60       |-0.1085   |23.87     |0                              
2020-01-22|MA005P2025|11.50     |15.00     |20.00     |15.00     |17.50     |16.50     |6.00      |5.00      |33        |826       |-21       |0.54        |-0.1301   |23.60     |0                              
2020-01-22|MA005P2050|14.50     |15.00     |24.50     |15.00     |21.00     |20.00     |6.50      |5.50      |196       |1,421     |-25       |3.50        |-0.1540   |23.36     |0                              
2020-01-22|MA005P2075|18.00     |20.00     |28.00     |20.00     |26.50     |24.50     |8.50      |6.50      |137       |1,285     |78        |3.63        |-0.1817   |23.16     |0                              
2020-01-22|MA005P2100|22.50     |25.50     |36.50     |24.00     |33.00     |29.50     |10.50     |7.00      |890       |1,256     |-238      |28.38       |-0.2127   |23.00     |0                              
2020-01-22|MA005P2125|27.00     |34.50     |44.50     |34.50     |37.00     |35.50     |10.00     |8.50      |61        |807       |9         |2.43        |-0.2465   |22.87     |0                              
2020-01-22|MA005P2150|33.50     |39.00     |52.50     |35.00     |44.50     |43.00     |11.00     |9.50      |283       |1,581     |47        |12.80       |-0.2841   |22.79     |0                              
2020-01-22|MA005P2175|40.00     |44.00     |62.50     |43.00     |56.50     |51.00     |16.50     |11.00     |163       |535       |58        |8.67        |-0.3231   |22.76     |0                              
2020-01-22|MA005P2200|48.00     |56.50     |73.00     |51.00     |65.50     |61.00     |17.50     |13.00     |965       |2,170     |-141      |61.08       |-0.3652   |22.77     |0                              
2020-01-22|MA005P2225|56.50     |62.50     |84.00     |60.00     |74.00     |71.50     |17.50     |15.00     |334       |558       |-124      |25.31       |-0.4077   |22.83     |0                              
2020-01-22|MA005P2250|67.00     |74.50     |97.50     |72.00     |89.50     |84.00     |22.50     |17.00     |493       |666       |-83       |42.24       |-0.4510   |22.93     |1                              
2020-01-22|MA005P2275|78.00     |83.50     |114.00    |83.50     |102.50    |97.50     |24.50     |19.50     |1,019     |630       |-144      |97.97       |-0.4937   |23.08     |0                              
2020-01-22|MA005P2300|90.50     |99.50     |130.00    |96.00     |116.00    |112.00    |25.50     |21.50     |259       |688       |9         |29.73       |-0.5355   |23.27     |0                              
2020-01-22|MA005P2325|104.00    |120.50    |147.50    |111.50    |131.50    |128.00    |27.50     |24.00     |229       |746       |-2        |30.56       |-0.5754   |23.50     |0                              
2020-01-22|MA005P2350|118.50    |127.50    |164.50    |127.50    |153.50    |144.50    |35.00     |26.00     |166       |1,226     |8         |24.92       |-0.6134   |23.77     |0                              
2020-01-22|MA005P2375|134.50    |149.00    |182.50    |148.00    |170.00    |162.50    |35.50     |28.00     |110       |394       |-55       |18.56       |-0.6487   |24.06     |0                              
2020-01-22|MA005P2400|151.00    |195.00    |198.50    |187.00    |198.50    |181.50    |47.50     |30.50     |20        |406       |-15       |3.81        |-0.6813   |24.39     |0                              
2020-01-22|MA005P2425|168.50    |214.50    |224.50    |204.50    |223.50    |200.50    |55.00     |32.00     |26        |243       |10        |5.57        |-0.7118   |24.74     |0                              
2020-01-22|MA005P2450|187.50    |229.00    |232.50    |229.00    |232.50    |221.00    |45.00     |33.50     |6         |20        |0         |1.39        |-0.7384   |25.11     |0                              
2020-01-22|MA005P2475|206.00    |267.50    |267.50    |267.50    |267.50    |241.50    |61.50     |35.50     |1         |107       |-1        |0.27        |-0.7641   |25.50     |0                              
2020-01-22|MA005P2500|226.50    |0.00      |0.00      |0.00      |0.00      |263.00    |36.50     |36.50     |0         |8         |0         |0.00        |-0.7857   |25.91     |0                              
2020-01-22|MA009C2025|272.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-39.50    |-39.50    |0         |10        |0         |0.00        |0.7158    |21.54     |0                              
2020-01-22|MA009C2050|254.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-38.00    |-38.00    |0         |11        |0         |0.00        |0.6895    |21.50     |0                              
2020-01-22|MA009C2075|237.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-36.50    |-36.50    |0         |19        |0         |0.00        |0.6623    |21.46     |0                              
2020-01-22|MA009C2100|220.50    |180.00    |180.00    |166.00    |174.50    |185.50    |-46.00    |-35.00    |13        |33        |1         |2.32        |0.6341    |21.43     |0                              
2020-01-22|MA009C2125|205.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-34.00    |-34.00    |0         |105       |0         |0.00        |0.6060    |21.41     |0                              
2020-01-22|MA009C2150|190.00    |153.50    |154.50    |146.50    |146.50    |158.00    |-43.50    |-32.00    |10        |65        |-2        |1.54        |0.5772    |21.39     |0                              
2020-01-22|MA009C2175|175.50    |164.50    |164.50    |130.00    |142.00    |145.50    |-33.50    |-30.00    |84        |109       |33        |12.69       |0.5484    |21.38     |0                              
2020-01-22|MA009C2200|162.50    |131.00    |131.00    |122.50    |130.50    |133.00    |-32.00    |-29.50    |35        |75        |-21       |4.54        |0.5196    |21.38     |0                              
2020-01-22|MA009C2225|150.00    |136.50    |136.50    |119.50    |119.50    |122.50    |-30.50    |-27.50    |7         |88        |0         |0.92        |0.4912    |21.38     |0                              
2020-01-22|MA009C2250|137.50    |131.50    |131.50    |97.50     |97.50     |112.00    |-40.00    |-25.50    |25        |134       |-3        |2.85        |0.4630    |21.40     |0                              
2020-01-22|MA009C2275|127.00    |88.00     |90.00     |88.00     |90.00     |102.50    |-37.00    |-24.50    |17        |64        |7         |1.59        |0.4354    |21.42     |0                              
2020-01-22|MA009C2300|116.50    |104.00    |104.00    |80.00     |93.00     |94.00     |-23.50    |-22.50    |51        |220       |6         |4.54        |0.4088    |21.44     |0                              
2020-01-22|MA009C2325|106.00    |96.50     |96.50     |74.50     |74.50     |85.50     |-31.50    |-20.50    |24        |146       |9         |2.00        |0.3825    |21.47     |0                              
2020-01-22|MA009C2350|97.50     |92.00     |92.00     |67.50     |77.00     |77.50     |-20.50    |-20.00    |117       |372       |34        |8.42        |0.3572    |21.51     |0                              
2020-01-22|MA009C2375|89.50     |66.00     |69.00     |61.00     |61.00     |71.00     |-28.50    |-18.50    |80        |283       |50        |5.28        |0.3335    |21.54     |0                              
2020-01-22|MA009C2400|81.00     |59.50     |59.50     |55.50     |57.50     |64.00     |-23.50    |-17.00    |46        |164       |25        |2.70        |0.3099    |21.58     |0                              
2020-01-22|MA009C2425|74.50     |66.50     |66.50     |51.00     |51.00     |58.00     |-23.50    |-16.50    |13        |200       |0         |0.79        |0.2875    |21.63     |0                              
2020-01-22|MA009C2450|68.00     |61.00     |61.00     |45.50     |52.00     |53.00     |-16.00    |-15.00    |87        |135       |50        |4.38        |0.2671    |21.67     |0                              
2020-01-22|MA009P2025|49.50     |57.00     |73.00     |57.00     |67.50     |63.00     |18.00     |13.50     |43        |90        |-1        |2.99        |-0.2710   |21.54     |0                              
2020-01-22|MA009P2050|56.00     |0.00      |0.00      |0.00      |0.00      |71.00     |15.00     |15.00     |0         |60        |0         |0.00        |-0.2968   |21.50     |0                              
2020-01-22|MA009P2075|64.00     |89.50     |89.50     |89.50     |89.50     |80.00     |25.50     |16.00     |1         |62        |1         |0.09        |-0.3235   |21.46     |0                              
2020-01-22|MA009P2100|72.00     |93.00     |102.00    |90.50     |90.50     |90.00     |18.50     |18.00     |50        |96        |-17       |4.69        |-0.3513   |21.43     |0                              
2020-01-22|MA009P2125|80.50     |103.00    |113.00    |103.00    |110.50    |100.00    |30.00     |19.50     |18        |87        |-8        |1.87        |-0.3792   |21.41     |0                              
2020-01-22|MA009P2150|90.50     |103.00    |103.00    |103.00    |103.00    |111.50    |12.50     |21.00     |5         |96        |-5        |0.54        |-0.4077   |21.39     |0                              
2020-01-22|MA009P2175|100.50    |110.00    |128.50    |110.00    |127.00    |124.00    |26.50     |23.50     |16        |172       |-2        |1.93        |-0.4364   |21.38     |0                              
2020-01-22|MA009P2200|112.00    |138.00    |153.00    |138.00    |139.50    |136.00    |27.50     |24.00     |19        |222       |1         |2.78        |-0.4652   |21.38     |0                              
2020-01-22|MA009P2225|124.50    |129.00    |133.00    |129.00    |133.00    |150.00    |8.50      |25.50     |2         |133       |2         |0.26        |-0.4936   |21.38     |0                              
2020-01-22|MA009P2250|136.50    |150.50    |172.00    |150.00    |168.00    |164.50    |31.50     |28.00     |18        |126       |-11       |2.92        |-0.5220   |21.40     |0                              
2020-01-22|MA009P2275|150.50    |182.50    |199.00    |180.50    |180.50    |179.00    |30.00     |28.50     |14        |86        |-7        |2.59        |-0.5499   |21.42     |0                              
2020-01-22|MA009P2300|164.50    |200.50    |213.50    |196.00    |196.00    |195.00    |31.50     |30.50     |8         |72        |8         |1.63        |-0.5766   |21.44     |0                              
2020-01-22|MA009P2325|179.00    |0.00      |0.00      |0.00      |0.00      |211.50    |32.50     |32.50     |0         |45        |0         |0.00        |-0.6034   |21.47     |0                              
2020-01-22|MA009P2350|195.00    |0.00      |0.00      |0.00      |0.00      |228.50    |33.50     |33.50     |0         |33        |0         |0.00        |-0.6291   |21.51     |0                              
2020-01-22|MA009P2375|211.50    |0.00      |0.00      |0.00      |0.00      |246.00    |34.50     |34.50     |0         |10        |0         |0.00        |-0.6533   |21.54     |0                              
2020-01-22|MA009P2400|228.00    |0.00      |0.00      |0.00      |0.00      |264.00    |36.00     |36.00     |0         |2         |0         |0.00        |-0.6775   |21.58     |0                              
2020-01-22|MA009P2425|246.00    |0.00      |0.00      |0.00      |0.00      |283.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7005   |21.63     |0                              
2020-01-22|MA009P2450|264.00    |0.00      |0.00      |0.00      |0.00      |302.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7215   |21.67     |0                              
2020-01-22|MA011C2075|254.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6694    |21.62     |0                              
2020-01-22|MA011C2100|238.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-15.00    |-15.00    |0         |32        |0         |0.00        |0.6454    |21.62     |0                              
2020-01-22|MA011C2125|224.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.6217    |21.55     |0                              
2020-01-22|MA011C2150|209.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.5978    |21.49     |0                              
2020-01-22|MA011C2175|195.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.50    |-13.50    |0         |11        |0         |0.00        |0.5733    |21.43     |0                              
2020-01-22|MA011C2200|182.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.5488    |21.36     |0                              
2020-01-22|MA011C2225|169.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.5243    |21.30     |0                              
2020-01-22|MA011C2250|157.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.50    |-11.50    |0         |61        |0         |0.00        |0.5000    |21.24     |0                              
2020-01-22|MA011C2275|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.4756    |21.18     |0                              
2020-01-22|MA011C2300|135.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.4512    |21.12     |0                              
2020-01-22|MA011C2325|124.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.4277    |21.05     |0                              
2020-01-22|MA011C2350|115.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |0.4044    |20.99     |0                              
2020-01-22|MA011C2375|106.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-9.50     |-9.50     |0         |14        |0         |0.00        |0.3810    |20.93     |0                              
2020-01-22|MA011C2400|97.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3585    |20.88     |0                              
2020-01-22|MA011C2425|89.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3370    |20.82     |0                              
2020-01-22|MA011C2450|82.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3155    |20.76     |0                              
2020-01-22|MA011P2075|85.00     |100.00    |100.00    |97.50     |97.50     |92.00     |12.50     |7.00      |6         |9         |6         |0.60        |-0.3122   |21.62     |0                              
2020-01-22|MA011P2100|94.50     |0.00      |0.00      |0.00      |0.00      |102.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3357   |21.62     |0                              
2020-01-22|MA011P2125|104.00    |122.00    |122.00    |119.50    |119.50    |112.00    |15.50     |8.00      |6         |12        |3         |0.73        |-0.3590   |21.55     |0                              
2020-01-22|MA011P2150|114.00    |133.00    |133.00    |130.50    |130.50    |122.00    |16.50     |8.00      |7         |12        |5         |0.92        |-0.3827   |21.49     |0                              
2020-01-22|MA011P2175|124.50    |141.50    |141.50    |141.50    |141.50    |133.50    |17.00     |9.00      |3         |10        |3         |0.43        |-0.4068   |21.43     |0                              
2020-01-22|MA011P2200|136.00    |0.00      |0.00      |0.00      |0.00      |145.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4312   |21.36     |0                              
2020-01-22|MA011P2225|148.00    |0.00      |0.00      |0.00      |0.00      |157.00    |9.00      |9.00      |0         |8         |0         |0.00        |-0.4558   |21.30     |0                              
2020-01-22|MA011P2250|160.00    |0.00      |0.00      |0.00      |0.00      |171.00    |11.00     |11.00     |0         |39        |0         |0.00        |-0.4800   |21.24     |0                              
2020-01-22|MA011P2275|173.50    |0.00      |0.00      |0.00      |0.00      |184.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5045   |21.18     |0                              
2020-01-22|MA011P2300|187.00    |0.00      |0.00      |0.00      |0.00      |198.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.5293   |21.12     |0                              
2020-01-22|MA011P2325|200.50    |0.00      |0.00      |0.00      |0.00      |213.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5530   |21.05     |0                              
2020-01-22|MA011P2350|216.00    |0.00      |0.00      |0.00      |0.00      |229.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5767   |20.99     |0                              
2020-01-22|MA011P2375|231.50    |0.00      |0.00      |0.00      |0.00      |244.50    |13.00     |13.00     |0         |19        |0         |0.00        |-0.6006   |20.93     |0                              
2020-01-22|MA011P2400|247.00    |0.00      |0.00      |0.00      |0.00      |261.00    |14.00     |14.00     |0         |16        |0         |0.00        |-0.6237   |20.88     |0                              
2020-01-22|MA011P2425|263.50    |0.00      |0.00      |0.00      |0.00      |278.00    |14.50     |14.50     |0         |10        |0         |0.00        |-0.6457   |20.82     |0                              
2020-01-22|MA011P2450|281.00    |0.00      |0.00      |0.00      |0.00      |295.50    |14.50     |14.50     |0         |7         |0         |0.00        |-0.6680   |20.76     |0                              
2020-01-22|RM005C2100|189.00    |172.50    |172.50    |172.50    |172.50    |176.00    |-16.50    |-13.00    |15        |61        |-15       |2.59        |0.8731    |15.43     |0                              
2020-01-22|RM005C2125|167.50    |142.50    |142.50    |142.50    |142.50    |155.00    |-25.00    |-12.50    |1         |31        |1         |0.15        |0.8338    |15.41     |0                              
2020-01-22|RM005C2150|147.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.7877    |15.43     |0                              
2020-01-22|RM005C2175|128.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |0.7353    |15.49     |0                              
2020-01-22|RM005C2200|110.00    |121.00    |122.00    |86.50     |86.50     |100.00    |-23.50    |-10.00    |181       |85        |-6        |19.78       |0.6770    |15.58     |0                              
2020-01-22|RM005C2225|94.00     |107.00    |107.00    |76.00     |76.00     |85.50     |-18.00    |-8.50     |89        |85        |8         |8.63        |0.6156    |15.71     |0                              
2020-01-22|RM005C2250|79.50     |88.50     |89.00     |61.00     |63.50     |72.00     |-16.00    |-7.50     |79        |117       |28        |5.69        |0.5532    |15.87     |0                              
2020-01-22|RM005C2275|67.00     |77.50     |77.50     |51.50     |51.50     |60.50     |-15.50    |-6.50     |520       |440       |-93       |31.08       |0.4916    |16.06     |0                              
2020-01-22|RM005C2300|56.00     |66.00     |67.50     |42.00     |45.50     |50.00     |-10.50    |-6.00     |624       |566       |-49       |34.09       |0.4320    |16.29     |0                              
2020-01-22|RM005C2325|47.00     |55.00     |56.50     |35.00     |36.00     |42.00     |-11.00    |-5.00     |398       |412       |104       |17.33       |0.3769    |16.55     |0                              
2020-01-22|RM005C2350|38.50     |47.50     |47.50     |31.00     |31.00     |35.00     |-7.50     |-3.50     |248       |338       |28        |10.09       |0.3266    |16.83     |0                              
2020-01-22|RM005C2375|32.00     |38.00     |38.50     |25.50     |25.50     |29.00     |-6.50     |-3.00     |139       |214       |27        |4.51        |0.2805    |17.14     |0                              
2020-01-22|RM005C2400|26.50     |32.00     |32.50     |20.00     |22.00     |24.00     |-4.50     |-2.50     |1,668     |967       |-66       |39.50       |0.2413    |17.46     |0                              
2020-01-22|RM005C2425|22.00     |29.00     |29.00     |17.00     |19.00     |20.00     |-3.00     |-2.00     |768       |461       |7         |17.99       |0.2065    |17.80     |0                              
2020-01-22|RM005P2100|8.50      |4.00      |13.00     |4.00      |11.50     |10.00     |3.00      |1.50      |84        |434       |39        |0.97        |-0.1239   |15.43     |0                              
2020-01-22|RM005P2125|12.00     |10.50     |17.50     |10.50     |17.00     |14.00     |5.00      |2.00      |607       |556       |296       |10.00       |-0.1624   |15.41     |0                              
2020-01-22|RM005P2150|16.50     |13.00     |23.50     |13.00     |22.50     |19.00     |6.00      |2.50      |462       |440       |-12       |8.05        |-0.2077   |15.43     |0                              
2020-01-22|RM005P2175|22.50     |20.00     |29.50     |20.00     |29.00     |25.50     |6.50      |3.00      |77        |144       |11        |2.09        |-0.2596   |15.49     |0                              
2020-01-22|RM005P2200|29.50     |25.50     |40.00     |25.00     |37.50     |33.50     |8.00      |4.00      |109       |107       |15        |3.65        |-0.3175   |15.58     |0                              
2020-01-22|RM005P2225|38.50     |33.00     |52.50     |33.00     |49.00     |43.50     |10.50     |5.00      |170       |291       |-56       |7.56        |-0.3786   |15.71     |0                              
2020-01-22|RM005P2250|48.50     |42.00     |66.50     |42.00     |61.50     |55.00     |13.00     |6.50      |226       |248       |21        |13.40       |-0.4408   |15.87     |0                              
2020-01-22|RM005P2275|61.00     |53.00     |80.00     |53.00     |75.50     |68.50     |14.50     |7.50      |375       |192       |104       |24.15       |-0.5024   |16.06     |0                              
2020-01-22|RM005P2300|75.00     |72.00     |95.50     |72.00     |91.50     |83.00     |16.50     |8.00      |100       |135       |25        |8.53        |-0.5622   |16.29     |0                              
2020-01-22|RM005P2325|90.50     |93.00     |101.00    |93.00     |100.50    |99.50     |10.00     |9.00      |35        |117       |5         |3.45        |-0.6174   |16.55     |0                              
2020-01-22|RM005P2350|107.00    |114.50    |120.50    |114.50    |118.50    |117.50    |11.50     |10.50     |40        |83        |10        |4.73        |-0.6680   |16.83     |0                              
2020-01-22|RM005P2375|125.50    |151.50    |152.00    |151.00    |151.00    |136.50    |25.50     |11.00     |26        |90        |26        |3.94        |-0.7144   |17.14     |0                              
2020-01-22|RM005P2400|145.00    |165.00    |174.00    |165.00    |173.50    |156.50    |28.50     |11.50     |21        |50        |-9        |3.52        |-0.7540   |17.46     |0                              
2020-01-22|RM005P2425|165.00    |193.50    |193.50    |193.50    |193.50    |177.50    |28.50     |12.50     |10        |34        |0         |1.94        |-0.7893   |17.80     |0                              
2020-01-22|RM007C2125|186.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7901    |14.51     |0                              
2020-01-22|RM007C2150|167.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7484    |14.58     |0                              
2020-01-22|RM007C2175|149.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7035    |14.67     |0                              
2020-01-22|RM007C2200|133.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6570    |14.81     |0                              
2020-01-22|RM007C2225|118.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6086    |14.97     |0                              
2020-01-22|RM007C2250|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5603    |15.17     |0                              
2020-01-22|RM007C2275|92.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5130    |15.41     |0                              
2020-01-22|RM007C2300|81.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4676    |15.67     |0                              
2020-01-22|RM007C2325|71.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4245    |15.96     |0                              
2020-01-22|RM007C2350|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3849    |16.28     |0                              
2020-01-22|RM007C2375|55.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3480    |16.62     |0                              
2020-01-22|RM007C2400|49.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3151    |16.97     |0                              
2020-01-22|RM007C2425|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.2842    |17.34     |0                              
2020-01-22|RM007C2450|37.50     |27.00     |28.00     |27.00     |28.00     |36.00     |-9.50     |-1.50     |12        |12        |12        |0.33        |0.2581    |17.72     |0                              
2020-01-22|RM007P2125|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2022   |14.51     |0                              
2020-01-22|RM007P2150|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2430   |14.58     |0                              
2020-01-22|RM007P2175|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2871   |14.67     |0                              
2020-01-22|RM007P2200|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.3331   |14.81     |0                              
2020-01-22|RM007P2225|51.50     |0.00      |0.00      |0.00      |0.00      |58.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.3811   |14.97     |0                              
2020-01-22|RM007P2250|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.4291   |15.17     |0                              
2020-01-22|RM007P2275|75.00     |0.00      |0.00      |0.00      |0.00      |83.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.4764   |15.41     |0                              
2020-01-22|RM007P2300|88.50     |0.00      |0.00      |0.00      |0.00      |98.50     |10.00     |10.00     |0         |0         |0         |0.00        |-0.5218   |15.67     |0                              
2020-01-22|RM007P2325|104.00    |0.00      |0.00      |0.00      |0.00      |114.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5651   |15.96     |0                              
2020-01-22|RM007P2350|120.50    |0.00      |0.00      |0.00      |0.00      |131.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6050   |16.28     |0                              
2020-01-22|RM007P2375|137.50    |0.00      |0.00      |0.00      |0.00      |149.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6423   |16.62     |0                              
2020-01-22|RM007P2400|156.00    |0.00      |0.00      |0.00      |0.00      |169.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6756   |16.97     |0                              
2020-01-22|RM007P2425|175.50    |0.00      |0.00      |0.00      |0.00      |188.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7071   |17.34     |0                              
2020-01-22|RM007P2450|194.00    |0.00      |0.00      |0.00      |0.00      |209.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7336   |17.72     |0                              
2020-01-22|RM009C2150|197.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.7696    |13.60     |0                              
2020-01-22|RM009C2175|179.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7326    |13.68     |0                              
2020-01-22|RM009C2200|162.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.6917    |13.80     |0                              
2020-01-22|RM009C2225|146.00    |158.00    |158.00    |158.00    |158.00    |137.50    |12.00     |-8.50     |10        |13        |10        |1.58        |0.6505    |13.97     |0                              
2020-01-22|RM009C2250|132.00    |115.50    |119.00    |115.50    |119.00    |124.00    |-13.00    |-8.00     |2         |66        |-1        |0.24        |0.6083    |14.18     |0                              
2020-01-22|RM009C2275|119.00    |104.50    |104.50    |104.50    |104.50    |112.00    |-14.50    |-7.00     |13        |60        |7         |1.38        |0.5667    |14.42     |0                              
2020-01-22|RM009C2300|108.00    |116.50    |116.50    |94.00     |94.00     |101.00    |-14.00    |-7.00     |350       |420       |252       |34.77       |0.5262    |14.70     |0                              
2020-01-22|RM009C2325|97.50     |85.50     |90.00     |85.50     |90.00     |92.00     |-7.50     |-5.50     |44        |96        |26        |3.87        |0.4876    |15.01     |0                              
2020-01-22|RM009C2350|89.00     |98.00     |98.00     |78.50     |80.00     |83.50     |-9.00     |-5.50     |81        |182       |43        |6.71        |0.4510    |15.34     |0                              
2020-01-22|RM009C2375|80.50     |74.50     |74.50     |74.50     |74.50     |76.00     |-6.00     |-4.50     |2         |93        |1         |0.15        |0.4171    |15.69     |0                              
2020-01-22|RM009C2400|74.00     |75.50     |76.50     |64.50     |64.50     |69.50     |-9.50     |-4.50     |3         |68        |2         |0.22        |0.3857    |16.06     |0                              
2020-01-22|RM009C2425|67.50     |58.00     |58.00     |58.00     |58.00     |63.00     |-9.50     |-4.50     |25        |78        |10        |1.45        |0.3563    |16.44     |0                              
2020-01-22|RM009C2450|62.00     |68.50     |68.50     |53.50     |56.50     |58.50     |-5.50     |-3.50     |113       |458       |53        |6.50        |0.3305    |16.82     |0                              
2020-01-22|RM009C2475|54.50     |61.50     |61.50     |49.00     |53.00     |54.00     |-1.50     |-0.50     |59        |42        |42        |3.14        |0.3061    |17.21     |0                              
2020-01-22|RM009P2150|28.50     |26.50     |34.00     |26.50     |34.00     |30.50     |5.50      |2.00      |33        |359       |-5        |0.99        |-0.2191   |13.60     |0                              
2020-01-22|RM009P2175|35.00     |34.00     |34.00     |34.00     |34.00     |37.50     |-1.00     |2.50      |30        |123       |-15       |1.08        |-0.2550   |13.68     |0                              
2020-01-22|RM009P2200|42.50     |48.00     |49.50     |48.00     |49.50     |46.00     |7.00      |3.50      |4         |18        |4         |0.20        |-0.2948   |13.80     |0                              
2020-01-22|RM009P2225|51.50     |54.50     |58.50     |54.50     |58.50     |56.00     |7.00      |4.50      |13        |50        |13        |0.72        |-0.3353   |13.97     |0                              
2020-01-22|RM009P2250|62.50     |65.50     |74.00     |65.50     |73.00     |67.00     |10.50     |4.50      |13        |110       |2         |0.88        |-0.3769   |14.18     |0                              
2020-01-22|RM009P2275|74.00     |0.00      |0.00      |0.00      |0.00      |79.50     |5.50      |5.50      |0         |71        |0         |0.00        |-0.4182   |14.42     |0                              
2020-01-22|RM009P2300|87.50     |81.50     |100.50    |81.50     |100.50    |93.50     |13.00     |6.00      |183       |215       |138       |17.83       |-0.4586   |14.70     |0                              
2020-01-22|RM009P2325|101.50    |0.00      |0.00      |0.00      |0.00      |108.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4972   |15.01     |0                              
2020-01-22|RM009P2350|117.50    |0.00      |0.00      |0.00      |0.00      |124.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.5340   |15.34     |0                              
2020-01-22|RM009P2375|133.50    |156.50    |156.50    |156.50    |156.50    |142.00    |23.00     |8.50      |15        |15        |15        |2.35        |-0.5682   |15.69     |0                              
2020-01-22|RM009P2400|151.50    |0.00      |0.00      |0.00      |0.00      |160.00    |8.50      |8.50      |0         |10        |0         |0.00        |-0.5999   |16.06     |0                              
2020-01-22|RM009P2425|170.00    |0.00      |0.00      |0.00      |0.00      |178.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.6299   |16.44     |0                              
2020-01-22|RM009P2450|189.00    |206.50    |206.50    |206.50    |206.50    |198.50    |17.50     |9.50      |10        |10        |10        |2.07        |-0.6561   |16.82     |0                              
2020-01-22|RM009P2475|206.50    |0.00      |0.00      |0.00      |0.00      |218.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6812   |17.21     |0                              
2020-01-22|SR003C4400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-7.00     |-7.00     |0         |5         |0         |0.00        |1.0000    |33.24     |0                              
2020-01-22|SR003C4500|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-7.00     |-7.00     |0         |5         |0         |0.00        |1.0000    |31.77     |0                              
2020-01-22|SR003C4600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |30.27     |0                              
2020-01-22|SR003C4700|1,002.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |28.72     |0                              
2020-01-22|SR003C4800|902.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |1.0000    |27.13     |0                              
2020-01-22|SR003C4900|802.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |25.47     |0                              
2020-01-22|SR003C5000|702.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.9996    |23.74     |0                              
2020-01-22|SR003C5100|602.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.9967    |21.93     |0                              
2020-01-22|SR003C5200|502.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-6.50     |-6.50     |0         |113       |0         |0.00        |0.9914    |20.00     |0                              
2020-01-22|SR003C5300|402.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-6.00     |-6.00     |0         |96        |0         |0.00        |0.9812    |17.94     |0                              
2020-01-22|SR003C5400|303.00    |327.00    |327.00    |293.50    |293.50    |297.50    |-9.50     |-5.50     |24        |149       |6         |7.41        |0.9595    |15.72     |0                              
2020-01-22|SR003C5500|207.50    |191.00    |219.00    |180.50    |196.50    |201.00    |-11.00    |-6.50     |55        |271       |0         |10.90       |0.9105    |13.35     |0                              
2020-01-22|SR003C5600|124.00    |135.50    |135.50    |88.00     |109.00    |110.50    |-15.00    |-13.50    |56        |408       |8         |6.41        |0.7832    |11.12     |0                              
2020-01-22|SR003C5700|62.00     |45.00     |72.50     |28.50     |44.00     |44.50     |-18.00    |-17.50    |280       |205       |-33       |13.18       |0.4865    |10.52     |0                              
2020-01-22|SR003C5800|26.00     |16.50     |27.00     |8.50      |15.50     |20.00     |-10.50    |-6.00     |262       |518       |-30       |4.76        |0.2383    |12.89     |0                              
2020-01-22|SR003C5900|9.00      |6.00      |10.00     |4.50      |5.50      |12.00     |-3.50     |3.00      |329       |1,006     |49        |2.53        |0.1325    |16.00     |0                              
2020-01-22|SR003C6000|3.00      |3.00      |4.50      |2.00      |3.50      |7.50      |0.50      |4.50      |156       |599       |62        |0.67        |0.0802    |18.83     |0                              
2020-01-22|SR003C6100|1.00      |1.50      |2.50      |1.00      |2.00      |5.00      |1.00      |4.00      |326       |464       |94        |0.55        |0.0517    |21.34     |0                              
2020-01-22|SR003C6200|0.50      |1.00      |2.00      |0.50      |1.00      |3.50      |0.50      |3.00      |1,092     |535       |153       |1.33        |0.0341    |23.59     |0                              
2020-01-22|SR003C6300|0.50      |1.00      |1.50      |0.50      |1.50      |2.50      |1.00      |2.00      |257       |592       |-191      |0.16        |0.0227    |25.62     |0                              
2020-01-22|SR003C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |450       |0         |0.00        |0.0157    |27.49     |0                              
2020-01-22|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |33.24     |0                              
2020-01-22|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0001   |31.77     |0                              
2020-01-22|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0001   |30.27     |0                              
2020-01-22|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |-0.0002   |28.72     |0                              
2020-01-22|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0005   |27.13     |0                              
2020-01-22|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0011   |25.47     |0                              
2020-01-22|SR003P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0022   |23.74     |0                              
2020-01-22|SR003P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |-0.0045   |21.93     |0                              
2020-01-22|SR003P5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |146       |-4        |0.01        |-0.0094   |20.00     |0                              
2020-01-22|SR003P5300|0.50      |0.50      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |96        |277       |-16       |0.07        |-0.0191   |17.94     |0                              
2020-01-22|SR003P5400|1.50      |2.00      |3.50      |1.00      |1.00      |3.00      |-0.50     |1.50      |164       |414       |-45       |0.29        |-0.0403   |15.72     |0                              
2020-01-22|SR003P5500|6.00      |6.50      |12.00     |3.00      |3.00      |6.00      |-3.00     |0.00      |159       |353       |-14       |1.06        |-0.0889   |13.35     |0                              
2020-01-22|SR003P5600|22.00     |20.00     |39.00     |13.00     |16.00     |15.50     |-6.00     |-6.50     |237       |1,066     |-10       |4.51        |-0.2158   |11.12     |0                              
2020-01-22|SR003P5700|60.00     |59.00     |96.00     |41.00     |50.50     |49.50     |-9.50     |-10.50    |226       |418       |-5        |11.66       |-0.5122   |10.52     |0                              
2020-01-22|SR003P5800|124.00    |120.00    |145.50    |99.00     |122.00    |125.00    |-2.00     |1.00      |81        |330       |6         |9.99        |-0.7606   |12.89     |0                              
2020-01-22|SR003P5900|207.00    |216.50    |216.50    |192.00    |212.00    |216.50    |5.00      |9.50      |50        |95        |-15       |10.30       |-0.8667   |16.00     |0                              
2020-01-22|SR003P6000|300.50    |308.50    |308.50    |308.50    |308.50    |312.00    |8.00      |11.50     |20        |85        |-10       |6.21        |-0.9193   |18.83     |0                              
2020-01-22|SR003P6100|398.50    |0.00      |0.00      |0.00      |0.00      |409.50    |11.00     |11.00     |0         |48        |-42       |0.00        |-0.9481   |21.34     |42                             
2020-01-22|SR003P6200|498.00    |0.00      |0.00      |0.00      |0.00      |508.00    |10.00     |10.00     |0         |20        |-31       |0.00        |-0.9660   |23.59     |31                             
2020-01-22|SR003P6300|598.00    |0.00      |0.00      |0.00      |0.00      |607.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9777   |25.62     |0                              
2020-01-22|SR003P6400|698.00    |0.00      |0.00      |0.00      |0.00      |706.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9850   |27.49     |0                              
2020-01-22|SR005C4200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-21.00    |-21.00    |0         |11        |0         |0.00        |1.0000    |26.94     |0                              
2020-01-22|SR005C4300|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |1.0000    |26.07     |0                              
2020-01-22|SR005C4400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9975    |25.21     |0                              
2020-01-22|SR005C4500|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-21.00    |-21.00    |0         |10        |0         |0.00        |0.9923    |24.33     |0                              
2020-01-22|SR005C4600|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-20.50    |-20.50    |0         |166       |0         |0.00        |0.9859    |23.44     |0                              
2020-01-22|SR005C4700|1,003.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-20.50    |-20.50    |0         |153       |0         |0.00        |0.9771    |22.54     |0                              
2020-01-22|SR005C4800|905.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-20.50    |-20.50    |0         |111       |0         |0.00        |0.9662    |21.63     |0                              
2020-01-22|SR005C4900|808.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-20.50    |-20.50    |0         |391       |0         |0.00        |0.9523    |20.71     |0                              
2020-01-22|SR005C5000|712.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-20.50    |-20.50    |0         |242       |0         |0.00        |0.9327    |19.76     |0                              
2020-01-22|SR005C5100|618.50    |581.00    |595.00    |581.00    |583.50    |598.00    |-35.00    |-20.50    |9         |328       |0         |5.28        |0.9072    |18.81     |0                              
2020-01-22|SR005C5200|526.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-20.50    |-20.50    |0         |702       |0         |0.00        |0.8737    |17.84     |0                              
2020-01-22|SR005C5300|437.00    |373.00    |429.50    |373.00    |429.50    |417.50    |-7.50     |-19.50    |32        |1,065     |0         |13.47       |0.8291    |16.87     |0                              
2020-01-22|SR005C5400|351.50    |349.00    |354.00    |280.50    |324.50    |333.00    |-27.00    |-18.50    |249       |612       |-61       |82.47       |0.7701    |15.93     |0                              
2020-01-22|SR005C5500|271.50    |248.50    |273.50    |196.00    |248.00    |255.00    |-23.50    |-16.50    |430       |2,081     |-5        |107.29      |0.6930    |15.08     |0                              
2020-01-22|SR005C5600|199.00    |179.00    |207.50    |139.50    |183.00    |187.00    |-16.00    |-12.00    |478       |2,865     |0         |89.92       |0.5966    |14.48     |0                              
2020-01-22|SR005C5700|143.50    |137.00    |151.00    |105.00    |132.00    |134.50    |-11.50    |-9.00     |1,017     |4,700     |-28       |136.47      |0.4878    |14.38     |0                              
2020-01-22|SR005C5800|106.50    |99.00     |112.00    |77.00     |98.00     |98.00     |-8.50     |-8.50     |844       |5,791     |-63       |82.89       |0.3857    |14.84     |0                              
2020-01-22|SR005C5900|78.50     |73.50     |83.50     |60.00     |73.50     |73.50     |-5.00     |-5.00     |821       |2,951     |122       |62.66       |0.3022    |15.65     |0                              
2020-01-22|SR005C6000|58.00     |60.00     |64.00     |48.00     |56.50     |56.50     |-1.50     |-1.50     |1,512     |4,802     |70        |87.54       |0.2378    |16.58     |0                              
2020-01-22|SR005C6100|42.50     |41.00     |48.00     |37.50     |43.00     |44.50     |0.50      |2.00      |487       |3,088     |27        |21.30       |0.1886    |17.52     |0                              
2020-01-22|SR005C6200|31.50     |30.50     |37.50     |27.00     |33.00     |35.00     |1.50      |3.50      |1,090     |2,490     |-195      |37.13       |0.1505    |18.43     |0                              
2020-01-22|SR005C6300|23.00     |22.50     |28.00     |22.00     |25.00     |28.00     |2.00      |5.00      |861       |2,501     |66        |22.00       |0.1200    |19.31     |0                              
2020-01-22|SR005C6400|16.50     |14.50     |28.00     |5.00      |18.50     |23.00     |2.00      |6.50      |732       |1,365     |43        |13.94       |0.0978    |20.16     |0                              
2020-01-22|SR005P4200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |16        |640       |-16       |0.03        |-0.0047   |26.94     |0                              
2020-01-22|SR005P4300|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |10        |335       |0         |0.02        |-0.0065   |26.07     |0                              
2020-01-22|SR005P4400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |20        |338       |0         |0.04        |-0.0094   |25.21     |0                              
2020-01-22|SR005P4500|2.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |10        |298       |0         |0.02        |-0.0132   |24.33     |0                              
2020-01-22|SR005P4600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0182   |23.44     |0                              
2020-01-22|SR005P4700|5.50      |6.50      |6.50      |6.50      |6.50      |6.00      |1.00      |0.50      |2         |792       |-2        |0.02        |-0.0257   |22.54     |0                              
2020-01-22|SR005P4800|7.50      |9.00      |9.00      |8.50      |8.50      |8.00      |1.00      |0.50      |53        |1,610     |-53       |0.48        |-0.0353   |21.63     |0                              
2020-01-22|SR005P4900|10.50     |11.00     |11.00     |10.00     |11.00     |11.00     |0.50      |0.50      |55        |5,132     |4         |0.61        |-0.0480   |20.71     |0                              
2020-01-22|SR005P5000|14.50     |14.00     |17.50     |14.00     |14.00     |15.00     |-0.50     |0.50      |352       |4,400     |167       |5.32        |-0.0664   |19.76     |0                              
2020-01-22|SR005P5100|20.50     |22.50     |26.00     |20.00     |21.50     |21.00     |1.00      |0.50      |1,279     |8,919     |47        |28.08       |-0.0908   |18.81     |0                              
2020-01-22|SR005P5200|28.00     |31.50     |35.00     |28.00     |32.00     |28.50     |4.00      |0.50      |998       |11,267    |-45       |30.46       |-0.1233   |17.84     |0                              
2020-01-22|SR005P5300|38.00     |39.00     |50.00     |36.50     |42.50     |39.50     |4.50      |1.50      |1,032     |8,674     |157       |42.86       |-0.1669   |16.87     |0                              
2020-01-22|SR005P5400|52.00     |55.00     |66.00     |49.00     |54.00     |54.50     |2.00      |2.50      |2,557     |9,017     |780       |141.95      |-0.2251   |15.93     |0                              
2020-01-22|SR005P5500|71.50     |70.50     |97.00     |64.50     |76.00     |76.00     |4.50      |4.50      |1,438     |4,361     |92        |103.59      |-0.3015   |15.08     |0                              
2020-01-22|SR005P5600|99.00     |104.00    |136.50    |95.00     |110.00    |107.50    |11.00     |8.50      |903       |1,231     |-204      |97.79       |-0.3975   |14.48     |0                              
2020-01-22|SR005P5700|142.50    |151.50    |178.00    |142.50    |158.50    |154.50    |16.00     |12.00     |713       |1,364     |10        |111.21      |-0.5062   |14.38     |0                              
2020-01-22|SR005P5800|205.00    |210.00    |253.00    |201.00    |225.00    |217.50    |20.00     |12.50     |439       |1,315     |71        |95.53       |-0.6085   |14.84     |0                              
2020-01-22|SR005P5900|276.50    |284.50    |320.50    |272.50    |296.50    |292.50    |20.00     |16.00     |503       |1,400     |-43       |146.73      |-0.6925   |15.65     |0                              
2020-01-22|SR005P6000|355.00    |367.50    |401.00    |354.50    |380.00    |375.00    |25.00     |20.00     |406       |357       |-23       |152.87      |-0.7576   |16.58     |3                              
2020-01-22|SR005P6100|439.50    |442.50    |459.50    |440.00    |459.50    |462.00    |20.00     |22.50     |43        |240       |0         |19.10       |-0.8075   |17.52     |0                              
2020-01-22|SR005P6200|527.50    |547.50    |560.50    |547.50    |560.50    |552.50    |33.00     |25.00     |2         |223       |1         |1.11        |-0.8464   |18.43     |0                              
2020-01-22|SR005P6300|619.00    |625.00    |641.50    |625.00    |641.50    |645.00    |22.50     |26.00     |2         |33        |2         |1.27        |-0.8778   |19.31     |0                              
2020-01-22|SR005P6400|712.50    |735.00    |735.00    |735.00    |735.00    |739.50    |22.50     |27.00     |1         |47        |0         |0.74        |-0.9008   |20.16     |0                              
2020-01-22|SR009C4800|922.00    |914.00    |914.00    |913.50    |913.50    |901.00    |-8.50     |-21.00    |2         |2         |2         |1.83        |0.9198    |17.24     |0                              
2020-01-22|SR009C4900|830.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-21.00    |-21.00    |0         |5         |0         |0.00        |0.8960    |16.83     |0                              
2020-01-22|SR009C5000|740.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8654    |16.45     |0                              
2020-01-22|SR009C5100|654.00    |635.50    |635.50    |635.50    |635.50    |636.00    |-18.50    |-18.00    |3         |81        |0         |1.91        |0.8298    |16.11     |0                              
2020-01-22|SR009C5200|572.00    |580.00    |800.00    |542.00    |574.00    |555.00    |2.00      |-17.00    |20        |1,649     |2         |11.68       |0.7887    |15.81     |0                              
2020-01-22|SR009C5300|495.50    |495.50    |495.50    |495.50    |495.50    |478.50    |0.00      |-17.00    |1         |1,306     |1         |0.50        |0.7411    |15.56     |0                              
2020-01-22|SR009C5400|424.50    |415.50    |415.50    |409.00    |410.50    |409.00    |-14.00    |-15.50    |50        |156       |-30       |20.53       |0.6867    |15.36     |0                              
2020-01-22|SR009C5500|360.00    |357.00    |357.00    |347.50    |350.00    |345.50    |-10.00    |-14.50    |91        |170       |-21       |31.79       |0.6280    |15.22     |0                              
2020-01-22|SR009C5600|302.00    |300.00    |305.50    |246.00    |288.00    |288.50    |-14.00    |-13.50    |91        |242       |31        |26.19       |0.5663    |15.14     |0                              
2020-01-22|SR009C5700|251.50    |252.00    |255.50    |219.00    |238.00    |238.50    |-13.50    |-13.00    |114       |425       |18        |27.31       |0.5035    |15.12     |0                              
2020-01-22|SR009C5800|209.50    |210.00    |211.50    |157.50    |194.00    |196.00    |-15.50    |-13.50    |249       |883       |9         |48.50       |0.4416    |15.15     |0                              
2020-01-22|SR009C5900|173.50    |170.00    |174.00    |133.00    |156.50    |161.00    |-17.00    |-12.50    |222       |501       |2         |36.56       |0.3833    |15.24     |0                              
2020-01-22|SR009C6000|143.00    |141.00    |141.00    |119.50    |127.50    |132.00    |-15.50    |-11.00    |1,186     |1,038     |716       |162.73      |0.3296    |15.38     |0                              
2020-01-22|SR009C6100|118.00    |118.00    |119.50    |94.50     |106.50    |107.00    |-11.50    |-11.00    |130       |592       |44        |14.70       |0.2806    |15.55     |0                              
2020-01-22|SR009C6200|98.50     |95.50     |97.00     |76.50     |86.50     |87.50     |-12.00    |-11.00    |168       |195       |12        |14.38       |0.2385    |15.76     |0                              
2020-01-22|SR009C6300|81.50     |79.50     |82.50     |57.50     |73.50     |72.00     |-8.00     |-9.50     |483       |258       |94        |34.14       |0.2021    |16.00     |0                              
2020-01-22|SR009C6400|69.00     |63.00     |70.00     |58.00     |60.00     |58.50     |-9.00     |-10.50    |370       |980       |214       |23.33       |0.1696    |16.26     |0                              
2020-01-22|SR009P4800|22.50     |28.00     |30.50     |26.50     |26.50     |27.00     |4.00      |4.50      |20        |469       |-6        |0.58        |-0.0790   |17.24     |0                              
2020-01-22|SR009P4900|30.00     |36.00     |36.00     |29.50     |31.00     |35.00     |1.00      |5.00      |91        |1,197     |15        |2.76        |-0.1001   |16.83     |0                              
2020-01-22|SR009P5000|40.50     |30.50     |50.00     |29.00     |41.00     |46.50     |0.50      |6.00      |132       |1,092     |19        |5.23        |-0.1282   |16.45     |0                              
2020-01-22|SR009P5100|53.00     |53.50     |70.50     |52.00     |57.50     |61.00     |4.50      |8.00      |305       |647       |102       |18.91       |-0.1615   |16.11     |0                              
2020-01-22|SR009P5200|70.00     |76.50     |90.50     |73.50     |76.50     |78.50     |6.50      |8.50      |481       |864       |80        |39.01       |-0.2007   |15.81     |0                              
2020-01-22|SR009P5300|92.50     |99.00     |113.00    |89.50     |112.50    |101.00    |20.00     |8.50      |143       |391       |0         |14.54       |-0.2467   |15.56     |0                              
2020-01-22|SR009P5400|120.00    |126.50    |144.50    |123.50    |144.50    |130.00    |24.50     |10.00     |49        |278       |14        |6.30        |-0.2997   |15.36     |0                              
2020-01-22|SR009P5500|154.00    |161.00    |184.50    |154.00    |161.50    |165.50    |7.50      |11.50     |145       |207       |-32       |24.64       |-0.3574   |15.22     |0                              
2020-01-22|SR009P5600|194.50    |206.50    |224.50    |190.00    |199.00    |207.00    |4.50      |12.50     |138       |231       |-8        |28.21       |-0.4186   |15.14     |0                              
2020-01-22|SR009P5700|242.50    |240.50    |276.50    |240.50    |250.50    |255.50    |8.00      |13.00     |69        |318       |2         |18.26       |-0.4814   |15.12     |0                              
2020-01-22|SR009P5800|299.00    |309.00    |332.00    |299.00    |306.00    |311.50    |7.00      |12.50     |131       |162       |44        |40.43       |-0.5435   |15.15     |0                              
2020-01-22|SR009P5900|361.50    |359.00    |399.00    |359.00    |367.00    |375.00    |5.50      |13.50     |58        |121       |-6        |21.96       |-0.6024   |15.24     |0                              
2020-01-22|SR009P6000|429.50    |438.00    |470.50    |425.00    |436.50    |444.00    |7.00      |14.50     |85        |42        |4         |38.23       |-0.6571   |15.38     |0                              
2020-01-22|SR009P6100|503.50    |0.00      |0.00      |0.00      |0.00      |518.00    |14.50     |14.50     |0         |32        |0         |0.00        |-0.7074   |15.55     |0                              
2020-01-22|SR009P6200|582.50    |592.50    |592.50    |592.50    |592.50    |597.50    |10.00     |15.00     |11        |66        |11        |6.52        |-0.7510   |15.76     |0                              
2020-01-22|SR009P6300|664.50    |0.00      |0.00      |0.00      |0.00      |680.50    |16.00     |16.00     |0         |20        |0         |0.00        |-0.7891   |16.00     |0                              
2020-01-22|SR009P6400|751.00    |0.00      |0.00      |0.00      |0.00      |766.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8236   |16.26     |0                              
2020-01-22|SR011C5200|575.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.7736    |14.31     |0                              
2020-01-22|SR011C5300|501.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.7250    |14.23     |0                              
2020-01-22|SR011C5400|434.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-16.50    |-16.50    |0         |25        |0         |0.00        |0.6723    |14.15     |0                              
2020-01-22|SR011C5500|372.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.6160    |14.07     |0                              
2020-01-22|SR011C5600|315.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.5582    |13.99     |0                              
2020-01-22|SR011C5700|263.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.4997    |13.91     |0                              
2020-01-22|SR011C5800|218.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-11.00    |-11.00    |0         |35        |0         |0.00        |0.4412    |13.84     |0                              
2020-01-22|SR011C5900|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.3855    |13.82     |0                              
2020-01-22|SR011C6000|148.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.3338    |13.90     |0                              
2020-01-22|SR011C6100|121.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.2854    |13.98     |0                              
2020-01-22|SR011C6200|99.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.50     |-6.50     |0         |10        |0         |0.00        |0.2434    |14.06     |0                              
2020-01-22|SR011C6300|80.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.00     |-5.00     |0         |41        |0         |0.00        |0.2052    |14.13     |0                              
2020-01-22|SR011C6400|64.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.50     |-4.50     |0         |41        |0         |0.00        |0.1707    |14.20     |0                              
2020-01-22|SR011P5200|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |45        |0         |0.00        |-0.2122   |14.31     |0                              
2020-01-22|SR011P5300|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |31        |0         |0.00        |-0.2586   |14.23     |0                              
2020-01-22|SR011P5400|140.00    |0.00      |0.00      |0.00      |0.00      |146.00    |6.00      |6.00      |0         |43        |0         |0.00        |-0.3097   |14.15     |0                              
2020-01-22|SR011P5500|176.00    |0.00      |0.00      |0.00      |0.00      |183.50    |7.50      |7.50      |0         |33        |0         |0.00        |-0.3647   |14.07     |0                              
2020-01-22|SR011P5600|217.00    |0.00      |0.00      |0.00      |0.00      |226.50    |9.50      |9.50      |0         |38        |0         |0.00        |-0.4219   |13.99     |0                              
2020-01-22|SR011P5700|263.00    |0.00      |0.00      |0.00      |0.00      |274.00    |11.00     |11.00     |0         |28        |0         |0.00        |-0.4804   |13.91     |0                              
2020-01-22|SR011P5800|316.50    |0.00      |0.00      |0.00      |0.00      |328.00    |11.50     |11.50     |0         |38        |0         |0.00        |-0.5392   |13.84     |0                              
2020-01-22|SR011P5900|376.50    |0.00      |0.00      |0.00      |0.00      |389.50    |13.00     |13.00     |0         |40        |0         |0.00        |-0.5957   |13.82     |0                              
2020-01-22|SR011P6000|442.50    |0.00      |0.00      |0.00      |0.00      |457.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.6487   |13.90     |0                              
2020-01-22|SR011P6100|514.00    |0.00      |0.00      |0.00      |0.00      |529.00    |15.00     |15.00     |0         |25        |0         |0.00        |-0.6989   |13.98     |0                              
2020-01-22|SR011P6200|590.50    |0.00      |0.00      |0.00      |0.00      |606.50    |16.00     |16.00     |0         |23        |0         |0.00        |-0.7430   |14.06     |0                              
2020-01-22|SR011P6300|669.50    |0.00      |0.00      |0.00      |0.00      |687.50    |18.00     |18.00     |0         |33        |0         |0.00        |-0.7837   |14.13     |0                              
2020-01-22|SR011P6400|753.00    |0.00      |0.00      |0.00      |0.00      |771.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8213   |14.20     |0                              
2020-01-22|TA003C4550|316.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9655    |16.67     |0                              
2020-01-22|TA003C4600|267.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-39.50    |-39.50    |0         |4         |0         |0.00        |0.9414    |15.66     |0                              
2020-01-22|TA003C4650|218.50    |200.00    |200.00    |177.50    |177.50    |180.50    |-41.00    |-38.00    |33        |38        |17        |3.25        |0.9009    |14.72     |0                              
2020-01-22|TA003C4700|171.50    |163.00    |163.00    |130.50    |130.50    |135.50    |-41.00    |-36.00    |46        |66        |-16       |3.46        |0.8335    |13.91     |0                              
2020-01-22|TA003C4750|127.50    |102.50    |102.50    |84.50     |95.00     |95.00     |-32.50    |-32.50    |127       |197       |-11       |5.90        |0.7271    |13.36     |0                              
2020-01-22|TA003C4800|89.50     |56.00     |72.00     |56.00     |63.00     |62.50     |-26.50    |-27.00    |83        |120       |-7        |2.64        |0.5812    |13.20     |0                              
2020-01-22|TA003C4850|59.00     |49.50     |49.50     |32.50     |39.00     |39.00     |-20.00    |-20.00    |302       |143       |-3        |6.00        |0.4239    |13.52     |0                              
2020-01-22|TA003C4900|37.50     |27.00     |28.50     |22.50     |24.00     |24.50     |-13.50    |-13.00    |132       |420       |9         |1.63        |0.2923    |14.28     |0                              
2020-01-22|TA003C4950|24.00     |16.50     |18.00     |11.50     |15.50     |16.00     |-8.50     |-8.00     |160       |715       |-8        |1.29        |0.1991    |15.34     |0                              
2020-01-22|TA003C5000|16.00     |8.00      |19.50     |8.00      |10.00     |11.00     |-6.00     |-5.00     |91        |630       |-12       |0.55        |0.1376    |16.54     |0                              
2020-01-22|TA003C5100|8.00      |6.50      |6.50      |5.00      |5.50      |5.50      |-2.50     |-2.50     |308       |1,681     |-64       |0.89        |0.0698    |19.02     |0                              
2020-01-22|TA003C5200|4.50      |2.50      |3.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |125       |1,025     |-54       |0.16        |0.0373    |21.38     |0                              
2020-01-22|TA003C5300|3.00      |1.00      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |219       |1,197     |48        |0.19        |0.0213    |23.56     |0                              
2020-01-22|TA003C5400|1.50      |1.50      |3.00      |1.50      |3.00      |1.00      |1.50      |-0.50     |264       |3,553     |122       |0.29        |0.0126    |25.56     |0                              
2020-01-22|TA003C5500|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |107       |555       |-106      |0.07        |0.0075    |27.41     |0                              
2020-01-22|TA003C5600|0.50      |0.50      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |2,537     |7,113     |1,659     |2.00        |0.0045    |29.13     |0                              
2020-01-22|TA003P4550|0.50      |1.50      |1.50      |1.00      |1.00      |2.00      |0.50      |1.50      |60        |126       |-10       |0.04        |-0.0345   |16.67     |0                              
2020-01-22|TA003P4600|1.00      |4.00      |4.00      |2.00      |3.00      |4.00      |2.00      |3.00      |186       |867       |-103      |0.25        |-0.0583   |15.66     |0                              
2020-01-22|TA003P4650|2.50      |5.50      |5.50      |5.00      |5.00      |6.50      |2.50      |4.00      |19        |216       |-5        |0.05        |-0.0984   |14.72     |0                              
2020-01-22|TA003P4700|5.50      |8.50      |66.00     |6.50      |9.50      |11.50     |4.00      |6.00      |224       |757       |-14       |1.90        |-0.1656   |13.91     |0                              
2020-01-22|TA003P4750|12.00     |17.50     |57.50     |16.00     |23.00     |21.50     |11.00     |9.50      |225       |407       |38        |2.73        |-0.2718   |13.36     |0                              
2020-01-22|TA003P4800|23.50     |35.00     |45.50     |33.50     |36.00     |38.50     |12.50     |15.00     |553       |626       |-1        |10.53       |-0.4176   |13.20     |0                              
2020-01-22|TA003P4850|43.00     |46.00     |75.00     |46.00     |65.50     |65.00     |22.50     |22.00     |188       |376       |-2        |6.12        |-0.5749   |13.52     |0                              
2020-01-22|TA003P4900|71.50     |87.00     |105.50    |87.00     |104.50    |100.50    |33.00     |29.00     |178       |322       |17        |8.75        |-0.7066   |14.28     |0                              
2020-01-22|TA003P4950|108.00    |164.00    |164.50    |134.50    |140.00    |142.00    |32.00     |34.00     |76        |193       |-43       |5.65        |-0.7999   |15.34     |0                              
2020-01-22|TA003P5000|150.00    |175.50    |177.50    |175.50    |177.50    |186.50    |27.50     |36.50     |41        |174       |-3        |3.68        |-0.8616   |16.54     |0                              
2020-01-22|TA003P5100|242.00    |0.00      |0.00      |0.00      |0.00      |281.00    |39.00     |39.00     |0         |99        |0         |0.00        |-0.9298   |19.02     |0                              
2020-01-22|TA003P5200|338.00    |373.00    |373.00    |373.00    |373.00    |378.50    |35.00     |40.50     |5         |255       |0         |0.94        |-0.9627   |21.38     |0                              
2020-01-22|TA003P5300|436.50    |0.00      |0.00      |0.00      |0.00      |477.50    |41.00     |41.00     |0         |6         |-52       |0.00        |-0.9791   |23.56     |52                             
2020-01-22|TA003P5400|535.50    |0.00      |0.00      |0.00      |0.00      |576.50    |41.00     |41.00     |0         |0         |-16       |0.00        |-0.9882   |25.56     |16                             
2020-01-22|TA003P5500|634.50    |0.00      |0.00      |0.00      |0.00      |676.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9937   |27.41     |0                              
2020-01-22|TA003P5600|734.50    |0.00      |0.00      |0.00      |0.00      |776.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9971   |29.13     |0                              
2020-01-22|TA004C4550|320.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8789    |16.52     |0                              
2020-01-22|TA004C4600|276.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8430    |15.99     |0                              
2020-01-22|TA004C4650|233.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7971    |15.50     |0                              
2020-01-22|TA004C4700|194.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7400    |15.07     |0                              
2020-01-22|TA004C4750|158.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6717    |14.76     |0                              
2020-01-22|TA004C4800|127.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5937    |14.64     |0                              
2020-01-22|TA004C4850|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5114    |14.82     |0                              
2020-01-22|TA004C4900|81.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4331    |15.30     |0                              
2020-01-22|TA004C4950|66.50     |61.00     |61.00     |59.00     |59.00     |64.00     |-7.50     |-2.50     |6         |9         |6         |0.18        |0.3651    |16.04     |0                              
2020-01-22|TA004C5000|55.50     |48.50     |48.50     |46.50     |46.50     |53.50     |-9.00     |-2.00     |15        |24        |15        |0.36        |0.3089    |16.90     |0                              
2020-01-22|TA004C5100|40.00     |29.50     |29.50     |27.50     |28.00     |38.50     |-12.00    |-1.50     |18        |30        |18        |0.26        |0.2240    |18.72     |0                              
2020-01-22|TA004C5200|30.00     |17.50     |17.50     |16.50     |16.50     |29.00     |-13.50    |-1.00     |15        |45        |15        |0.13        |0.1663    |20.50     |0                              
2020-01-22|TA004C5300|23.50     |10.00     |10.00     |10.00     |10.00     |22.50     |-13.50    |-1.00     |3         |33        |3         |0.02        |0.1263    |22.15     |0                              
2020-01-22|TA004C5400|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0977    |23.69     |0                              
2020-01-22|TA004C5500|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |58        |0         |0.00        |0.0760    |25.13     |0                              
2020-01-22|TA004C5600|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.0589    |26.47     |0                              
2020-01-22|TA004C5700|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |6         |0         |0.00        |0.0474    |27.73     |0                              
2020-01-22|TA004P4550|11.50     |0.00      |0.00      |0.00      |0.00      |16.50     |5.00      |5.00      |0         |3         |0         |0.00        |-0.1192   |16.52     |0                              
2020-01-22|TA004P4600|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |3         |0         |0.00        |-0.1547   |15.99     |0                              
2020-01-22|TA004P4650|24.00     |0.00      |0.00      |0.00      |0.00      |29.50     |5.50      |5.50      |0         |3         |0         |0.00        |-0.2001   |15.50     |0                              
2020-01-22|TA004P4700|34.50     |0.00      |0.00      |0.00      |0.00      |39.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2569   |15.07     |0                              
2020-01-22|TA004P4750|48.50     |0.00      |0.00      |0.00      |0.00      |53.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.3250   |14.76     |0                              
2020-01-22|TA004P4800|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.4028   |14.64     |0                              
2020-01-22|TA004P4850|91.50     |0.00      |0.00      |0.00      |0.00      |95.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.4850   |14.82     |0                              
2020-01-22|TA004P4900|121.50    |0.00      |0.00      |0.00      |0.00      |126.00    |4.50      |4.50      |0         |8         |0         |0.00        |-0.5634   |15.30     |0                              
2020-01-22|TA004P4950|156.50    |0.00      |0.00      |0.00      |0.00      |162.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.6315   |16.04     |0                              
2020-01-22|TA004P5000|195.00    |0.00      |0.00      |0.00      |0.00      |201.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6878   |16.90     |0                              
2020-01-22|TA004P5100|279.00    |0.00      |0.00      |0.00      |0.00      |286.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7732   |18.72     |0                              
2020-01-22|TA004P5200|369.00    |0.00      |0.00      |0.00      |0.00      |376.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8315   |20.50     |0                              
2020-01-22|TA004P5300|462.00    |0.00      |0.00      |0.00      |0.00      |469.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8719   |22.15     |0                              
2020-01-22|TA004P5400|557.00    |0.00      |0.00      |0.00      |0.00      |564.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9012   |23.69     |0                              
2020-01-22|TA004P5500|653.00    |0.00      |0.00      |0.00      |0.00      |660.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9234   |25.13     |0                              
2020-01-22|TA004P5600|750.00    |0.00      |0.00      |0.00      |0.00      |757.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9411   |26.47     |0                              
2020-01-22|TA004P5700|848.00    |0.00      |0.00      |0.00      |0.00      |854.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9532   |27.73     |0                              
2020-01-22|TA005C4550|356.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-29.50    |-29.50    |0         |1         |0         |0.00        |0.8228    |15.73     |0                              
2020-01-22|TA005C4600|316.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-28.00    |-28.00    |0         |98        |0         |0.00        |0.7791    |15.76     |0                              
2020-01-22|TA005C4650|278.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-26.50    |-26.50    |0         |118       |0         |0.00        |0.7307    |15.81     |0                              
2020-01-22|TA005C4700|242.50    |227.50    |235.00    |223.50    |228.50    |218.50    |-14.00    |-24.00    |28        |147       |10        |3.17        |0.6772    |15.89     |0                              
2020-01-22|TA005C4750|210.00    |200.50    |203.50    |186.50    |198.50    |188.50    |-11.50    |-21.50    |185       |391       |54        |18.03       |0.6208    |16.02     |0                              
2020-01-22|TA005C4800|181.50    |173.00    |175.50    |160.50    |169.00    |162.00    |-12.50    |-19.50    |154       |602       |88        |12.87       |0.5636    |16.23     |0                              
2020-01-22|TA005C4850|156.50    |151.00    |153.00    |133.00    |146.50    |139.00    |-10.00    |-17.50    |253       |909       |29        |18.14       |0.5071    |16.55     |0                              
2020-01-22|TA005C4900|135.00    |125.00    |132.50    |115.00    |129.00    |120.50    |-6.00     |-14.50    |399       |1,615     |55        |25.10       |0.4536    |16.98     |0                              
2020-01-22|TA005C4950|117.00    |110.00    |114.50    |100.00    |109.50    |105.00    |-7.50     |-12.00    |331       |2,327     |-7        |17.90       |0.4048    |17.50     |0                              
2020-01-22|TA005C5000|102.50    |90.00     |101.50    |88.50     |99.50     |91.50     |-3.00     |-11.00    |513       |2,484     |147       |24.49       |0.3603    |18.06     |0                              
2020-01-22|TA005C5100|79.00     |73.50     |78.50     |68.00     |76.50     |71.00     |-2.50     |-8.00     |569       |4,587     |83        |20.98       |0.2862    |19.21     |0                              
2020-01-22|TA005C5200|62.50     |61.00     |74.50     |53.00     |59.50     |56.00     |-3.00     |-6.50     |1,045     |5,229     |475       |30.27       |0.2287    |20.34     |0                              
2020-01-22|TA005C5300|49.50     |45.50     |48.50     |42.00     |48.00     |44.50     |-1.50     |-5.00     |623       |2,930     |170       |13.94       |0.1841    |21.41     |0                              
2020-01-22|TA005C5400|39.50     |40.00     |40.00     |35.50     |37.50     |35.50     |-2.00     |-4.00     |407       |3,206     |117       |7.66        |0.1487    |22.42     |0                              
2020-01-22|TA005C5500|32.00     |36.00     |36.00     |28.50     |30.50     |28.50     |-1.50     |-3.50     |489       |3,443     |-30       |7.29        |0.1197    |23.37     |0                              
2020-01-22|TA005C5600|26.50     |25.00     |25.00     |23.00     |24.50     |23.50     |-2.00     |-3.00     |96        |3,047     |8         |1.13        |0.0980    |24.28     |0                              
2020-01-22|TA005C5700|21.00     |7.50      |22.00     |7.50      |20.50     |19.00     |-0.50     |-2.00     |439       |2,755     |-4        |4.25        |0.0800    |25.14     |0                              
2020-01-22|TA005P4550|26.00     |31.50     |31.50     |29.50     |31.00     |32.50     |5.00      |6.50      |66        |172       |15        |1.02        |-0.1732   |15.73     |0                              
2020-01-22|TA005P4600|35.50     |40.00     |46.00     |37.50     |38.50     |43.50     |3.00      |8.00      |286       |4,163     |-137      |5.86        |-0.2162   |15.76     |0                              
2020-01-22|TA005P4650|47.50     |53.50     |59.00     |51.50     |53.50     |56.50     |6.00      |9.00      |84        |551       |22        |2.34        |-0.2642   |15.81     |0                              
2020-01-22|TA005P4700|61.50     |68.50     |77.00     |65.00     |70.50     |73.50     |9.00      |12.00     |208       |772       |-63       |7.19        |-0.3173   |15.89     |0                              
2020-01-22|TA005P4750|78.50     |85.00     |97.00     |83.00     |87.00     |93.00     |8.50      |14.50     |246       |471       |-51       |10.98       |-0.3733   |16.02     |0                              
2020-01-22|TA005P4800|100.00    |112.50    |123.00    |103.00    |107.50    |116.50    |7.50      |16.50     |491       |3,114     |-50       |27.43       |-0.4304   |16.23     |0                              
2020-01-22|TA005P4850|125.00    |125.00    |149.00    |125.00    |134.00    |143.00    |9.00      |18.00     |375       |1,064     |-47       |26.08       |-0.4869   |16.55     |0                              
2020-01-22|TA005P4900|153.00    |166.00    |179.00    |161.00    |166.00    |174.00    |13.00     |21.00     |317       |2,165     |-3        |26.73       |-0.5404   |16.98     |0                              
2020-01-22|TA005P4950|184.50    |196.00    |205.50    |192.50    |197.50    |208.50    |13.00     |24.00     |212       |1,100     |1         |21.28       |-0.5893   |17.50     |0                              
2020-01-22|TA005P5000|219.50    |226.00    |249.00    |226.00    |239.50    |244.50    |20.00     |25.00     |94        |526       |2         |11.15       |-0.6341   |18.06     |0                              
2020-01-22|TA005P5100|296.00    |308.00    |327.50    |305.00    |315.50    |323.50    |19.50     |27.50     |24        |385       |7         |3.78        |-0.7087   |19.21     |0                              
2020-01-22|TA005P5200|378.50    |412.00    |412.00    |401.00    |401.00    |408.00    |22.50     |29.50     |3         |418       |-2        |0.62        |-0.7668   |20.34     |0                              
2020-01-22|TA005P5300|465.50    |479.00    |502.00    |479.00    |491.00    |496.00    |25.50     |30.50     |8         |118       |-1        |1.97        |-0.8122   |21.41     |0                              
2020-01-22|TA005P5400|555.00    |0.00      |0.00      |0.00      |0.00      |587.00    |32.00     |32.00     |2         |234       |-2        |0.59        |-0.8483   |22.42     |0                              
2020-01-22|TA005P5500|647.00    |0.00      |0.00      |0.00      |0.00      |679.50    |32.50     |32.50     |0         |190       |0         |0.00        |-0.8782   |23.37     |0                              
2020-01-22|TA005P5600|741.00    |0.00      |0.00      |0.00      |0.00      |774.00    |33.00     |33.00     |0         |177       |0         |0.00        |-0.9007   |24.28     |0                              
2020-01-22|TA005P5700|835.50    |0.00      |0.00      |0.00      |0.00      |869.00    |33.50     |33.50     |0         |124       |0         |0.00        |-0.9196   |25.14     |0                              
2020-01-22|TA007C4550|369.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7384    |15.38     |0                              
2020-01-22|TA007C4600|334.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6968    |15.51     |0                              
2020-01-22|TA007C4650|301.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6547    |15.67     |0                              
2020-01-22|TA007C4700|271.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6112    |15.87     |0                              
2020-01-22|TA007C4750|243.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5681    |16.11     |0                              
2020-01-22|TA007C4800|219.00    |202.50    |202.50    |201.50    |201.50    |194.50    |-17.50    |-24.50    |9         |9         |9         |0.91        |0.5258    |16.40     |0                              
2020-01-22|TA007C4850|196.50    |178.00    |178.50    |178.00    |178.50    |175.50    |-18.00    |-21.00    |9         |3         |3         |0.80        |0.4854    |16.73     |0                              
2020-01-22|TA007C4900|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4470    |17.10     |0                              
2020-01-22|TA007C4950|160.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4118    |17.51     |0                              
2020-01-22|TA007C5000|145.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.3790    |17.94     |0                              
2020-01-22|TA007C5100|120.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.50    |-11.50    |0         |11        |0         |0.00        |0.3222    |18.83     |0                              
2020-01-22|TA007C5200|101.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-9.00     |-9.00     |0         |14        |0         |0.00        |0.2746    |19.73     |0                              
2020-01-22|TA007C5300|86.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.00     |-8.00     |0         |17        |0         |0.00        |0.2350    |20.61     |0                              
2020-01-22|TA007C5400|73.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.2030    |21.46     |0                              
2020-01-22|TA007C5500|63.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.1745    |22.28     |0                              
2020-01-22|TA007C5600|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1525    |23.06     |0                              
2020-01-22|TA007C5700|47.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.00     |-4.00     |0         |54        |0         |0.00        |0.1323    |23.81     |0                              
2020-01-22|TA007P4550|62.50     |0.00      |0.00      |0.00      |0.00      |71.00     |8.50      |8.50      |0         |0         |0         |0.00        |-0.2528   |15.38     |0                              
2020-01-22|TA007P4600|76.50     |0.00      |0.00      |0.00      |0.00      |88.50     |12.00     |12.00     |0         |15        |0         |0.00        |-0.2937   |15.51     |0                              
2020-01-22|TA007P4650|93.50     |0.00      |0.00      |0.00      |0.00      |107.00    |13.50     |13.50     |0         |21        |0         |0.00        |-0.3353   |15.67     |0                              
2020-01-22|TA007P4700|113.00    |127.50    |127.50    |127.50    |127.50    |129.00    |14.50     |16.00     |3         |21        |-3        |0.19        |-0.3784   |15.87     |0                              
2020-01-22|TA007P4750|134.50    |148.50    |150.00    |148.50    |150.00    |153.50    |15.50     |19.00     |6         |17        |-6        |0.45        |-0.4213   |16.11     |0                              
2020-01-22|TA007P4800|159.50    |171.50    |173.00    |171.50    |173.00    |180.50    |13.50     |21.00     |6         |9         |-6        |0.52        |-0.4636   |16.40     |0                              
2020-01-22|TA007P4850|186.50    |196.50    |198.50    |196.50    |198.50    |211.00    |12.00     |24.50     |6         |6         |-3        |0.60        |-0.5040   |16.73     |0                              
2020-01-22|TA007P4900|217.00    |224.00    |226.00    |224.00    |226.00    |243.00    |9.00      |26.00     |6         |9         |3         |0.68        |-0.5425   |17.10     |0                              
2020-01-22|TA007P4950|249.00    |258.00    |258.00    |258.00    |258.00    |278.00    |9.00      |29.00     |3         |6         |3         |0.39        |-0.5779   |17.51     |0                              
2020-01-22|TA007P5000|284.00    |289.50    |290.00    |289.50    |290.00    |314.50    |6.00      |30.50     |6         |6         |3         |0.87        |-0.6109   |17.94     |0                              
2020-01-22|TA007P5100|358.00    |0.00      |0.00      |0.00      |0.00      |392.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6684   |18.83     |0                              
2020-01-22|TA007P5200|437.50    |0.00      |0.00      |0.00      |0.00      |474.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7169   |19.73     |0                              
2020-01-22|TA007P5300|522.00    |0.00      |0.00      |0.00      |0.00      |559.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7575   |20.61     |0                              
2020-01-22|TA007P5400|608.00    |0.00      |0.00      |0.00      |0.00      |647.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7905   |21.46     |0                              
2020-01-22|TA007P5500|697.50    |0.00      |0.00      |0.00      |0.00      |737.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8201   |22.28     |0                              
2020-01-22|TA007P5600|788.00    |0.00      |0.00      |0.00      |0.00      |829.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.8431   |23.06     |0                              
2020-01-22|TA007P5700|880.50    |0.00      |0.00      |0.00      |0.00      |922.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.8646   |23.81     |0                              
2020-01-22|TA009C4550|407.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7248    |14.91     |0                              
2020-01-22|TA009C4600|374.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.6880    |15.14     |0                              
2020-01-22|TA009C4650|343.00    |330.00    |330.00    |330.00    |330.00    |316.50    |-13.00    |-26.50    |2         |47        |2         |0.33        |0.6514    |15.38     |0                              
2020-01-22|TA009C4700|316.00    |302.00    |310.50    |298.50    |298.50    |290.50    |-17.50    |-25.50    |28        |36        |20        |4.24        |0.6145    |15.64     |0                              
2020-01-22|TA009C4750|289.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-23.00    |-23.00    |0         |29        |0         |0.00        |0.5785    |15.90     |0                              
2020-01-22|TA009C4800|266.00    |261.00    |261.00    |254.50    |254.50    |244.50    |-11.50    |-21.50    |4         |141       |2         |0.52        |0.5432    |16.16     |0                              
2020-01-22|TA009C4850|243.50    |240.00    |240.00    |231.00    |231.00    |223.50    |-12.50    |-20.00    |4         |113       |-1        |0.48        |0.5092    |16.44     |0                              
2020-01-22|TA009C4900|223.50    |220.00    |222.00    |212.50    |216.00    |206.00    |-7.50     |-17.50    |53        |384       |21        |5.75        |0.4767    |16.72     |0                              
2020-01-22|TA009C4950|205.50    |197.00    |204.50    |196.50    |196.50    |188.50    |-9.00     |-17.00    |41        |170       |16        |4.08        |0.4455    |17.01     |0                              
2020-01-22|TA009C5000|188.00    |187.50    |190.00    |181.00    |181.00    |174.00    |-7.00     |-14.00    |22        |458       |12        |2.05        |0.4165    |17.31     |0                              
2020-01-22|TA009C5100|160.00    |158.00    |161.50    |153.50    |154.00    |147.00    |-6.00     |-13.00    |24        |386       |14        |1.88        |0.3627    |17.92     |0                              
2020-01-22|TA009C5200|136.50    |135.50    |137.00    |130.50    |130.50    |127.00    |-6.00     |-9.50     |31        |369       |31        |2.12        |0.3173    |18.56     |0                              
2020-01-22|TA009C5300|116.00    |118.50    |119.50    |112.50    |113.50    |109.50    |-2.50     |-6.50     |97        |275       |71        |5.63        |0.2775    |19.21     |0                              
2020-01-22|TA009C5400|101.00    |96.50     |104.50    |96.50     |96.50     |95.50     |-4.50     |-5.50     |66        |237       |49        |3.38        |0.2439    |19.88     |0                              
2020-01-22|TA009C5500|87.50     |88.00     |92.00     |88.00     |92.00     |84.00     |4.50      |-3.50     |6         |514       |4         |0.27        |0.2154    |20.56     |0                              
2020-01-22|TA009C5600|77.50     |73.50     |79.50     |73.50     |74.00     |74.50     |-3.50     |-3.00     |31        |1,045     |7         |1.19        |0.1914    |21.24     |0                              
2020-01-22|TA009C5700|68.00     |64.00     |71.00     |64.00     |65.00     |66.00     |-3.00     |-2.00     |97        |603       |62        |3.30        |0.1700    |21.93     |0                              
2020-01-22|TA009P4550|89.50     |85.00     |87.50     |84.00     |84.50     |89.50     |-5.00     |0.00      |96        |76        |76        |4.11        |-0.2625   |14.91     |0                              
2020-01-22|TA009P4600|106.00    |109.00    |109.00    |101.00    |101.00    |108.50    |-5.00     |2.50      |43        |165       |8         |2.28        |-0.2984   |15.14     |0                              
2020-01-22|TA009P4650|124.00    |129.00    |129.00    |122.00    |122.50    |129.50    |-1.50     |5.50      |15        |414       |7         |0.96        |-0.3344   |15.38     |0                              
2020-01-22|TA009P4700|146.50    |154.50    |154.50    |144.00    |146.00    |152.50    |-0.50     |6.00      |61        |300       |11        |4.53        |-0.3707   |15.64     |0                              
2020-01-22|TA009P4750|169.00    |177.00    |177.00    |170.00    |170.50    |177.50    |1.50      |8.50      |34        |109       |2         |2.98        |-0.4065   |15.90     |0                              
2020-01-22|TA009P4800|195.00    |203.50    |203.50    |192.50    |200.00    |205.00    |5.00      |10.00     |43        |177       |1         |4.33        |-0.4416   |16.16     |0                              
2020-01-22|TA009P4850|222.00    |233.00    |233.00    |222.50    |222.50    |233.50    |0.50      |11.50     |27        |150       |5         |3.12        |-0.4756   |16.44     |0                              
2020-01-22|TA009P4900|251.00    |255.00    |257.00    |255.00    |257.00    |265.00    |6.00      |14.00     |11        |157       |7         |1.42        |-0.5081   |16.72     |0                              
2020-01-22|TA009P4950|282.50    |285.00    |291.50    |284.50    |284.50    |297.00    |2.00      |14.50     |25        |218       |0         |3.66        |-0.5396   |17.01     |0                              
2020-01-22|TA009P5000|314.00    |317.50    |322.50    |317.50    |322.00    |331.50    |8.00      |17.50     |32        |76        |0         |5.20        |-0.5688   |17.31     |0                              
2020-01-22|TA009P5100|384.50    |0.00      |0.00      |0.00      |0.00      |403.50    |19.00     |19.00     |0         |146       |0         |0.00        |-0.6235   |17.92     |0                              
2020-01-22|TA009P5200|459.50    |0.00      |0.00      |0.00      |0.00      |482.00    |22.50     |22.50     |0         |132       |0         |0.00        |-0.6697   |18.56     |0                              
2020-01-22|TA009P5300|538.00    |0.00      |0.00      |0.00      |0.00      |563.00    |25.00     |25.00     |0         |106       |0         |0.00        |-0.7107   |19.21     |0                              
2020-01-22|TA009P5400|621.50    |0.00      |0.00      |0.00      |0.00      |648.00    |26.50     |26.50     |0         |192       |0         |0.00        |-0.7456   |19.88     |0                              
2020-01-22|TA009P5500|707.00    |0.00      |0.00      |0.00      |0.00      |735.00    |28.00     |28.00     |0         |53        |0         |0.00        |-0.7754   |20.56     |0                              
2020-01-22|TA009P5600|796.00    |0.00      |0.00      |0.00      |0.00      |824.50    |28.50     |28.50     |0         |156       |0         |0.00        |-0.8009   |21.24     |0                              
2020-01-22|TA009P5700|885.00    |0.00      |0.00      |0.00      |0.00      |915.50    |30.50     |30.50     |0         |100       |0         |0.00        |-0.8237   |21.93     |0                              
2020-01-22|TA011C4600|442.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6723    |16.83     |0                              
2020-01-22|TA011C4650|411.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6442    |16.83     |0                              
2020-01-22|TA011C4700|382.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6164    |16.83     |0                              
2020-01-22|TA011C4750|353.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.5883    |16.83     |0                              
2020-01-22|TA011C4800|326.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5598    |16.83     |0                              
2020-01-22|TA011C4850|301.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5315    |16.83     |0                              
2020-01-22|TA011C4900|276.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5033    |16.83     |0                              
2020-01-22|TA011C4950|255.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4754    |16.83     |0                              
2020-01-22|TA011C5000|234.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4476    |16.83     |0                              
2020-01-22|TA011C5100|195.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3945    |16.83     |0                              
2020-01-22|TA011C5200|161.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3438    |16.83     |0                              
2020-01-22|TA011C5300|133.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.2962    |16.83     |0                              
2020-01-22|TA011C5400|109.00    |99.50     |99.50     |99.50     |99.50     |100.00    |-9.50     |-9.00     |6         |18        |3         |0.30        |0.2538    |16.83     |0                              
2020-01-22|TA011C5500|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |51        |0         |0.00        |0.2145    |16.83     |0                              
2020-01-22|TA011C5600|71.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.1797    |16.83     |0                              
2020-01-22|TA011P4600|142.50    |0.00      |0.00      |0.00      |0.00      |151.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3096   |16.83     |0                              
2020-01-22|TA011P4650|160.00    |0.00      |0.00      |0.00      |0.00      |171.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3369   |16.83     |0                              
2020-01-22|TA011P4700|180.00    |0.00      |0.00      |0.00      |0.00      |191.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3644   |16.83     |0                              
2020-01-22|TA011P4750|200.00    |0.00      |0.00      |0.00      |0.00      |212.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3921   |16.83     |0                              
2020-01-22|TA011P4800|223.00    |0.00      |0.00      |0.00      |0.00      |236.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4203   |16.83     |0                              
2020-01-22|TA011P4850|246.50    |0.00      |0.00      |0.00      |0.00      |260.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4486   |16.83     |0                              
2020-01-22|TA011P4900|270.50    |0.00      |0.00      |0.00      |0.00      |286.00    |15.50     |15.50     |0         |1         |0         |0.00        |-0.4767   |16.83     |0                              
2020-01-22|TA011P4950|298.00    |0.00      |0.00      |0.00      |0.00      |313.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5047   |16.83     |0                              
2020-01-22|TA011P5000|326.00    |0.00      |0.00      |0.00      |0.00      |341.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5328   |16.83     |0                              
2020-01-22|TA011P5100|385.50    |0.00      |0.00      |0.00      |0.00      |403.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5866   |16.83     |0                              
2020-01-22|TA011P5200|449.00    |0.00      |0.00      |0.00      |0.00      |469.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6385   |16.83     |0                              
2020-01-22|TA011P5300|519.50    |0.00      |0.00      |0.00      |0.00      |540.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6879   |16.83     |0                              
2020-01-22|TA011P5400|593.50    |0.00      |0.00      |0.00      |0.00      |616.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.7322   |16.83     |0                              
2020-01-22|TA011P5500|671.00    |0.00      |0.00      |0.00      |0.00      |695.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7740   |16.83     |0                              
2020-01-22|TA011P5600|753.00    |0.00      |0.00      |0.00      |0.00      |778.00    |25.00     |25.00     |0         |3         |0         |0.00        |-0.8118   |16.83     |0                              
2020-01-23|CF003C11000|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |33.38     |0                              
2020-01-23|CF003C11200|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9998    |32.07     |0                              
2020-01-23|CF003C11400|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9983    |30.74     |0                              
2020-01-23|CF003C11600|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9956    |29.38     |0                              
2020-01-23|CF003C11800|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9911    |27.98     |0                              
2020-01-23|CF003C12000|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9837    |26.55     |0                              
2020-01-23|CF003C12200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-14.00    |-14.00    |0         |55        |0         |0.00        |0.9713    |25.09     |0                              
2020-01-23|CF003C12400|955.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-13.00    |-13.00    |0         |137       |0         |0.00        |0.9506    |23.61     |0                              
2020-01-23|CF003C12600|764.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-13.00    |-13.00    |0         |182       |0         |0.00        |0.9147    |22.11     |0                              
2020-01-23|CF003C12800|581.00    |492.00    |492.00    |455.00    |466.00    |569.00    |-115.00   |-12.00    |26        |154       |5         |5.99        |0.8552    |20.66     |0                              
2020-01-23|CF003C13000|412.00    |509.00    |509.00    |276.00    |276.00    |400.00    |-136.00   |-12.00    |93        |286       |-35       |19.02       |0.7582    |19.40     |0                              
2020-01-23|CF003C13200|267.00    |335.00    |345.00    |160.00    |221.00    |258.00    |-46.00    |-9.00     |271       |316       |-48       |32.92       |0.6158    |18.63     |0                              
2020-01-23|CF003C13400|161.00    |223.00    |223.00    |100.00    |142.00    |156.00    |-19.00    |-5.00     |346       |295       |80        |26.47       |0.4477    |18.78     |0                              
2020-01-23|CF003C13600|98.00     |125.00    |138.00    |65.00     |101.00    |95.00     |3.00      |-3.00     |975       |384       |194       |53.68       |0.3025    |19.87     |0                              
2020-01-23|CF003C13800|63.00     |72.00     |88.00     |39.00     |54.00     |60.00     |-9.00     |-3.00     |722       |1,043     |214       |23.72       |0.2012    |21.45     |0                              
2020-01-23|CF003C14000|43.00     |47.00     |55.00     |30.00     |34.00     |39.00     |-9.00     |-4.00     |298       |817       |-85       |6.24        |0.1352    |23.15     |0                              
2020-01-23|CF003C14200|30.00     |21.00     |37.00     |20.00     |21.00     |26.00     |-9.00     |-4.00     |747       |4,634     |-151      |10.52       |0.0919    |24.83     |0                              
2020-01-23|CF003C14400|22.00     |19.00     |22.00     |12.00     |12.00     |18.00     |-10.00    |-4.00     |443       |1,553     |-68       |3.66        |0.0634    |26.44     |0                              
2020-01-23|CF003C14600|16.00     |14.00     |14.00     |7.00      |9.00      |13.00     |-7.00     |-3.00     |402       |626       |-42       |1.97        |0.0444    |27.97     |0                              
2020-01-23|CF003C14800|11.00     |5.00      |5.00      |3.00      |3.00      |9.00      |-8.00     |-2.00     |72        |959       |35        |0.16        |0.0313    |29.42     |0                              
2020-01-23|CF003C15000|9.00      |4.00      |5.00      |2.00      |4.00      |6.00      |-5.00     |-3.00     |264       |758       |39        |0.45        |0.0221    |30.80     |0                              
2020-01-23|CF003C15200|6.00      |3.00      |4.00      |2.00      |2.00      |5.00      |-4.00     |-1.00     |52        |945       |4         |0.10        |0.0159    |32.11     |0                              
2020-01-23|CF003C15400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |252       |0         |0.00        |0.0116    |33.35     |0                              
2020-01-23|CF003C15600|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0082    |34.55     |0                              
2020-01-23|CF003C15800|3.00      |6.00      |6.00      |6.00      |6.00      |2.00      |3.00      |-1.00     |1         |153       |0         |0.01        |0.0062    |35.69     |0                              
2020-01-23|CF003C16000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |113       |0         |0.00        |0.0044    |36.78     |0                              
2020-01-23|CF003P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0009   |33.38     |0                              
2020-01-23|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0017   |32.07     |0                              
2020-01-23|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0031   |30.74     |0                              
2020-01-23|CF003P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0054   |29.38     |0                              
2020-01-23|CF003P11800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |148       |0         |0.00        |-0.0095   |27.98     |0                              
2020-01-23|CF003P12000|3.00      |4.00      |7.00      |4.00      |6.00      |4.00      |3.00      |1.00      |105       |300       |-25       |0.31        |-0.0166   |26.55     |0                              
2020-01-23|CF003P12200|6.00      |6.00      |13.00     |5.00      |8.00      |7.00      |2.00      |1.00      |120       |681       |52        |0.40        |-0.0287   |25.09     |0                              
2020-01-23|CF003P12400|11.00     |8.00      |20.00     |7.00      |12.00     |12.00     |1.00      |1.00      |457       |556       |-135      |3.47        |-0.0491   |23.61     |0                              
2020-01-23|CF003P12600|19.00     |16.00     |55.00     |14.00     |28.00     |22.00     |9.00      |3.00      |622       |446       |43        |9.32        |-0.0848   |22.11     |0                              
2020-01-23|CF003P12800|37.00     |21.00     |79.00     |21.00     |43.00     |39.00     |6.00      |2.00      |373       |395       |17        |8.24        |-0.1440   |20.66     |0                              
2020-01-23|CF003P13000|67.00     |41.00     |146.00    |41.00     |75.00     |71.00     |8.00      |4.00      |655       |481       |61        |26.70       |-0.2408   |19.40     |0                              
2020-01-23|CF003P13200|122.00    |69.00     |223.00    |69.00     |145.00    |128.00    |23.00     |6.00      |287       |379       |67        |18.18       |-0.3831   |18.63     |0                              
2020-01-23|CF003P13400|216.00    |52.00     |370.00    |52.00     |246.00    |226.00    |30.00     |10.00     |602       |386       |-106      |66.96       |-0.5512   |18.78     |0                              
2020-01-23|CF003P13600|353.00    |247.00    |462.00    |247.00    |462.00    |364.00    |109.00    |11.00     |196       |242       |-15       |31.62       |-0.6964   |19.87     |0                              
2020-01-23|CF003P13800|518.00    |505.00    |644.00    |505.00    |644.00    |529.00    |126.00    |11.00     |20        |488       |-10       |5.75        |-0.7979   |21.45     |0                              
2020-01-23|CF003P14000|698.00    |769.00    |794.00    |597.00    |735.00    |709.00    |37.00     |11.00     |64        |664       |-18       |21.30       |-0.8641   |23.15     |0                              
2020-01-23|CF003P14200|885.00    |0.00      |0.00      |0.00      |0.00      |895.00    |10.00     |10.00     |0         |1,214     |0         |0.00        |-0.9076   |24.83     |0                              
2020-01-23|CF003P14400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |11.00     |11.00     |0         |172       |0         |0.00        |-0.9363   |26.44     |0                              
2020-01-23|CF003P14600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |12.00     |12.00     |0         |97        |0         |0.00        |-0.9555   |27.97     |0                              
2020-01-23|CF003P14800|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |13.00     |13.00     |0         |31        |-9        |0.00        |-0.9688   |29.42     |9                              
2020-01-23|CF003P15000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |13.00     |13.00     |0         |21        |-15       |0.00        |-0.9783   |30.80     |15                             
2020-01-23|CF003P15200|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |13.00     |13.00     |0         |30        |0         |0.00        |-0.9847   |32.11     |0                              
2020-01-23|CF003P15400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |14.00     |14.00     |0         |20        |0         |0.00        |-0.9892   |33.35     |0                              
2020-01-23|CF003P15600|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |14.00     |14.00     |0         |32        |0         |0.00        |-0.9929   |34.55     |0                              
2020-01-23|CF003P15800|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9951   |35.69     |0                              
2020-01-23|CF003P16000|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |14.00     |14.00     |0         |93        |0         |0.00        |-0.9971   |36.78     |0                              
2020-01-23|CF005C11400|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-79.00    |-79.00    |0         |7         |0         |0.00        |0.9878    |18.61     |0                              
2020-01-23|CF005C11600|2,002.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.9750    |18.53     |0                              
2020-01-23|CF005C11800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-78.00    |-78.00    |0         |7         |0         |0.00        |0.9576    |18.45     |0                              
2020-01-23|CF005C12000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-75.00    |-75.00    |0         |30        |0         |0.00        |0.9341    |18.38     |0                              
2020-01-23|CF005C12200|1,425.00  |1,490.00  |1,490.00  |1,490.00  |1,490.00  |1,359.00  |65.00     |-66.00    |2         |87        |-2        |1.49        |0.9034    |18.31     |0                              
2020-01-23|CF005C12400|1,240.00  |1,173.00  |1,268.00  |1,173.00  |1,268.00  |1,185.00  |28.00     |-55.00    |30        |141       |-30       |18.31       |0.8644    |18.25     |0                              
2020-01-23|CF005C12600|1,060.00  |956.00    |956.00    |956.00    |956.00    |1,020.00  |-104.00   |-40.00    |15        |234       |0         |7.17        |0.8166    |18.20     |0                              
2020-01-23|CF005C12800|891.00    |802.00    |887.00    |750.00    |838.00    |867.00    |-53.00    |-24.00    |253       |472       |96        |104.42      |0.7603    |18.18     |0                              
2020-01-23|CF005C13000|737.00    |725.00    |799.00    |627.00    |638.00    |727.00    |-99.00    |-10.00    |83        |460       |4         |29.63       |0.6964    |18.20     |0                              
2020-01-23|CF005C13200|606.00    |723.00    |723.00    |519.00    |584.00    |603.00    |-22.00    |-3.00     |270       |458       |118       |75.88       |0.6268    |18.31     |0                              
2020-01-23|CF005C13400|498.00    |551.00    |570.00    |426.00    |479.00    |498.00    |-19.00    |0.00      |476       |1,091     |291       |113.63      |0.5545    |18.60     |0                              
2020-01-23|CF005C13600|412.00    |464.00    |470.00    |353.00    |427.00    |414.00    |15.00     |2.00      |819       |1,324     |400       |160.41      |0.4844    |19.18     |0                              
2020-01-23|CF005C13800|343.00    |380.00    |387.00    |298.00    |344.00    |349.00    |1.00      |6.00      |314       |1,639     |34        |53.55       |0.4209    |19.99     |0                              
2020-01-23|CF005C14000|292.00    |300.00    |331.00    |257.00    |292.00    |297.00    |0.00      |5.00      |1,486     |4,785     |587       |214.92      |0.3655    |20.90     |0                              
2020-01-23|CF005C14200|250.00    |259.00    |282.00    |212.00    |259.00    |257.00    |9.00      |7.00      |1,338     |4,438     |51        |169.38      |0.3187    |21.81     |0                              
2020-01-23|CF005C14400|215.00    |240.00    |244.00    |190.00    |231.00    |221.00    |16.00     |6.00      |403       |2,274     |-13       |45.16       |0.2776    |22.71     |0                              
2020-01-23|CF005C14600|188.00    |217.00    |217.00    |170.00    |211.00    |193.00    |23.00     |5.00      |573       |2,808     |74        |55.47       |0.2430    |23.57     |0                              
2020-01-23|CF005C14800|164.00    |182.00    |186.00    |160.00    |183.00    |168.00    |19.00     |4.00      |428       |1,638     |-1        |37.73       |0.2129    |24.40     |0                              
2020-01-23|CF005C15000|146.00    |160.00    |170.00    |136.00    |163.00    |147.00    |17.00     |1.00      |493       |2,997     |34        |39.03       |0.1872    |25.19     |0                              
2020-01-23|CF005C15200|128.00    |144.00    |156.00    |135.00    |141.00    |128.00    |13.00     |0.00      |399       |2,150     |325       |28.99       |0.1643    |25.95     |0                              
2020-01-23|CF005C15400|115.00    |127.00    |130.00    |111.00    |127.00    |114.00    |12.00     |-1.00     |93        |917       |-53       |5.65        |0.1457    |26.69     |0                              
2020-01-23|CF005C15600|102.00    |116.00    |225.00    |107.00    |130.00    |99.00     |28.00     |-3.00     |949       |1,932     |788       |58.58       |0.1279    |27.40     |0                              
2020-01-23|CF005C15800|92.00     |96.00     |104.00    |81.00     |104.00    |89.00     |12.00     |-3.00     |72        |432       |40        |3.43        |0.1140    |28.08     |0                              
2020-01-23|CF005C16000|83.00     |84.00     |95.00     |74.00     |86.00     |79.00     |3.00      |-4.00     |166       |1,233     |17        |7.14        |0.1013    |28.74     |0                              
2020-01-23|CF005C16200|74.00     |71.00     |85.00     |70.00     |79.00     |69.00     |5.00      |-5.00     |85        |1,219     |20        |3.49        |0.0891    |29.37     |0                              
2020-01-23|CF005C16400|67.00     |71.00     |85.00     |52.00     |67.00     |62.00     |0.00      |-5.00     |1,740     |19,555    |23        |64.89       |0.0803    |29.99     |0                              
2020-01-23|CF005P11400|35.00     |19.00     |43.00     |19.00     |29.00     |7.00      |-6.00     |-28.00    |188       |1,156     |166       |3.28        |-0.0168   |18.61     |0                              
2020-01-23|CF005P11600|40.00     |25.00     |51.00     |25.00     |50.00     |12.00     |10.00     |-28.00    |69        |1,096     |66        |1.42        |-0.0275   |18.53     |0                              
2020-01-23|CF005P11800|45.00     |36.00     |67.00     |36.00     |67.00     |20.00     |22.00     |-25.00    |22        |2,763     |0         |0.63        |-0.0431   |18.45     |0                              
2020-01-23|CF005P12000|53.00     |44.00     |82.00     |43.00     |80.00     |32.00     |27.00     |-21.00    |174       |1,877     |-16       |6.51        |-0.0651   |18.38     |0                              
2020-01-23|CF005P12200|62.00     |46.00     |98.00     |31.00     |83.00     |50.00     |21.00     |-12.00    |159       |1,174     |-26       |6.71        |-0.0945   |18.31     |0                              
2020-01-23|CF005P12400|76.00     |59.00     |126.00    |59.00     |93.00     |75.00     |17.00     |-1.00     |922       |1,855     |168       |43.28       |-0.1324   |18.25     |0                              
2020-01-23|CF005P12600|95.00     |79.00     |168.00    |79.00     |127.00    |110.00    |32.00     |15.00     |374       |1,773     |11        |22.89       |-0.1792   |18.20     |0                              
2020-01-23|CF005P12800|125.00    |100.00    |222.00    |99.00     |165.00    |156.00    |40.00     |31.00     |1,085     |1,123     |-82       |87.02       |-0.2348   |18.18     |0                              
2020-01-23|CF005P13000|171.00    |145.00    |297.00    |143.00    |236.00    |215.00    |65.00     |44.00     |1,058     |2,631     |-225      |122.26      |-0.2982   |18.20     |0                              
2020-01-23|CF005P13200|238.00    |229.00    |389.00    |195.00    |320.00    |290.00    |82.00     |52.00     |702       |3,651     |-152      |99.57       |-0.3675   |18.31     |0                              
2020-01-23|CF005P13400|329.00    |273.00    |1,270.00  |273.00    |413.00    |384.00    |84.00     |55.00     |620       |4,244     |-181      |132.15      |-0.4396   |18.60     |0                              
2020-01-23|CF005P13600|441.00    |373.00    |634.00    |373.00    |532.00    |499.00    |91.00     |58.00     |420       |1,286     |-39       |107.62      |-0.5097   |19.18     |0                              
2020-01-23|CF005P13800|572.00    |489.00    |782.00    |489.00    |669.00    |632.00    |97.00     |60.00     |356       |1,479     |0         |114.43      |-0.5733   |19.99     |0                              
2020-01-23|CF005P14000|719.00    |642.00    |936.00    |627.00    |820.00    |779.00    |101.00    |60.00     |308       |1,136     |66        |120.18      |-0.6290   |20.90     |0                              
2020-01-23|CF005P14200|877.00    |806.00    |1,097.00  |798.00    |980.00    |938.00    |103.00    |61.00     |103       |587       |-28       |48.38       |-0.6760   |21.81     |0                              
2020-01-23|CF005P14400|1,040.00  |946.00    |1,235.00  |946.00    |1,235.00  |1,101.00  |195.00    |61.00     |75        |279       |11        |40.12       |-0.7174   |22.71     |0                              
2020-01-23|CF005P14600|1,212.00  |1,111.00  |1,191.00  |1,111.00  |1,157.00  |1,272.00  |-55.00    |60.00     |28        |137       |-2        |16.30       |-0.7524   |23.57     |0                              
2020-01-23|CF005P14800|1,388.00  |1,361.00  |1,375.00  |1,360.00  |1,375.00  |1,446.00  |-13.00    |58.00     |19        |235       |19        |13.04       |-0.7830   |24.40     |0                              
2020-01-23|CF005P15000|1,568.00  |1,550.00  |1,550.00  |1,550.00  |1,550.00  |1,624.00  |-18.00    |56.00     |15        |157       |0         |11.63       |-0.8090   |25.19     |0                              
2020-01-23|CF005P15200|1,749.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,805.00  |-11.00    |56.00     |15        |119       |15        |13.04       |-0.8324   |25.95     |0                              
2020-01-23|CF005P15400|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |54.00     |54.00     |0         |54        |0         |0.00        |-0.8515   |26.69     |0                              
2020-01-23|CF005P15600|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |52.00     |52.00     |0         |58        |0         |0.00        |-0.8698   |27.40     |0                              
2020-01-23|CF005P15800|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |52.00     |52.00     |0         |17        |0         |0.00        |-0.8841   |28.08     |0                              
2020-01-23|CF005P16000|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |50.00     |50.00     |0         |10        |0         |0.00        |-0.8973   |28.74     |0                              
2020-01-23|CF005P16200|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |50.00     |50.00     |0         |52        |0         |0.00        |-0.9101   |29.37     |0                              
2020-01-23|CF005P16400|2,885.00  |2,819.00  |2,819.00  |2,819.00  |2,819.00  |2,935.00  |-66.00    |50.00     |8         |22        |0         |11.51       |-0.9195   |29.99     |0                              
2020-01-23|CF007C11400|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-103.00   |-103.00   |0         |18        |0         |0.00        |0.9685    |16.79     |0                              
2020-01-23|CF007C11600|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-99.00    |-99.00    |0         |28        |0         |0.00        |0.9494    |16.81     |0                              
2020-01-23|CF007C11800|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-95.00    |-95.00    |0         |32        |0         |0.00        |0.9261    |16.85     |0                              
2020-01-23|CF007C12000|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-90.00    |-90.00    |0         |18        |0         |0.00        |0.8972    |16.89     |0                              
2020-01-23|CF007C12200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-83.00    |-83.00    |0         |16        |0         |0.00        |0.8627    |16.93     |0                              
2020-01-23|CF007C12400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-78.00    |-78.00    |0         |14        |0         |0.00        |0.8230    |16.99     |0                              
2020-01-23|CF007C12600|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-72.00    |-72.00    |0         |22        |0         |0.00        |0.7785    |17.06     |0                              
2020-01-23|CF007C12800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-68.00    |-68.00    |0         |32        |0         |0.00        |0.7300    |17.14     |0                              
2020-01-23|CF007C13000|942.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-61.00    |-61.00    |0         |32        |0         |0.00        |0.6774    |17.25     |0                              
2020-01-23|CF007C13200|816.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-52.00    |-52.00    |0         |30        |0         |0.00        |0.6223    |17.37     |0                              
2020-01-23|CF007C13400|703.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-46.00    |-46.00    |0         |50        |0         |0.00        |0.5668    |17.52     |0                              
2020-01-23|CF007C13600|605.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-43.00    |-43.00    |0         |57        |0         |0.00        |0.5116    |17.70     |0                              
2020-01-23|CF007C13800|517.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-36.00    |-36.00    |0         |57        |0         |0.00        |0.4581    |17.90     |0                              
2020-01-23|CF007C14000|437.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-27.00    |-27.00    |0         |55        |0         |0.00        |0.4077    |18.12     |0                              
2020-01-23|CF007C14200|373.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-26.00    |-26.00    |0         |64        |0         |0.00        |0.3598    |18.36     |0                              
2020-01-23|CF007C14400|315.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-18.00    |-18.00    |0         |89        |0         |0.00        |0.3174    |18.62     |0                              
2020-01-23|CF007C14600|265.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-14.00    |-14.00    |0         |130       |0         |0.00        |0.2778    |18.88     |0                              
2020-01-23|CF007C14800|225.00    |201.00    |201.00    |201.00    |201.00    |214.00    |-24.00    |-11.00    |4         |113       |-4        |0.40        |0.2430    |19.14     |0                              
2020-01-23|CF007C15000|188.00    |168.00    |168.00    |168.00    |168.00    |181.00    |-20.00    |-7.00     |4         |84        |0         |0.34        |0.2117    |19.41     |0                              
2020-01-23|CF007C15200|160.00    |144.00    |144.00    |144.00    |144.00    |154.00    |-16.00    |-6.00     |8         |8         |0         |0.58        |0.1841    |19.68     |0                              
2020-01-23|CF007C15400|133.00    |142.00    |142.00    |118.00    |121.00    |130.00    |-12.00    |-3.00     |16        |44        |-12       |1.01        |0.1597    |19.94     |0                              
2020-01-23|CF007C15600|114.00    |119.00    |119.00    |102.00    |102.00    |111.00    |-12.00    |-3.00     |12        |42        |-4        |0.65        |0.1386    |20.21     |0                              
2020-01-23|CF007P11400|12.00     |0.00      |0.00      |0.00      |0.00      |21.00     |9.00      |9.00      |0         |59        |0         |0.00        |-0.0361   |16.79     |0                              
2020-01-23|CF007P11600|20.00     |33.00     |33.00     |33.00     |33.00     |32.00     |13.00     |12.00     |4         |108       |4         |0.07        |-0.0522   |16.81     |0                              
2020-01-23|CF007P11800|32.00     |50.00     |50.00     |50.00     |50.00     |47.00     |18.00     |15.00     |4         |126       |4         |0.10        |-0.0729   |16.85     |0                              
2020-01-23|CF007P12000|48.00     |73.00     |73.00     |73.00     |73.00     |68.00     |25.00     |20.00     |4         |52        |4         |0.15        |-0.0995   |16.89     |0                              
2020-01-23|CF007P12200|71.00     |108.00    |108.00    |108.00    |108.00    |97.00     |37.00     |26.00     |4         |49        |4         |0.22        |-0.1322   |16.93     |0                              
2020-01-23|CF007P12400|101.00    |147.00    |147.00    |147.00    |147.00    |134.00    |46.00     |33.00     |4         |51        |4         |0.30        |-0.1703   |16.99     |0                              
2020-01-23|CF007P12600|142.00    |144.00    |192.00    |144.00    |192.00    |179.00    |50.00     |37.00     |8         |85        |4         |0.67        |-0.2135   |17.06     |0                              
2020-01-23|CF007P12800|193.00    |250.00    |250.00    |250.00    |250.00    |234.00    |57.00     |41.00     |4         |84        |4         |0.50        |-0.2610   |17.14     |0                              
2020-01-23|CF007P13000|254.00    |321.00    |321.00    |321.00    |321.00    |302.00    |67.00     |48.00     |4         |85        |4         |0.64        |-0.3129   |17.25     |0                              
2020-01-23|CF007P13200|327.00    |0.00      |0.00      |0.00      |0.00      |383.00    |56.00     |56.00     |0         |65        |0         |0.00        |-0.3674   |17.37     |0                              
2020-01-23|CF007P13400|411.00    |498.00    |498.00    |498.00    |498.00    |474.00    |87.00     |63.00     |4         |60        |4         |1.00        |-0.4227   |17.52     |0                              
2020-01-23|CF007P13600|511.00    |0.00      |0.00      |0.00      |0.00      |576.00    |65.00     |65.00     |0         |44        |0         |0.00        |-0.4779   |17.70     |0                              
2020-01-23|CF007P13800|620.00    |0.00      |0.00      |0.00      |0.00      |694.00    |74.00     |74.00     |0         |32        |0         |0.00        |-0.5314   |17.90     |0                              
2020-01-23|CF007P14000|739.00    |0.00      |0.00      |0.00      |0.00      |821.00    |82.00     |82.00     |0         |43        |0         |0.00        |-0.5821   |18.12     |0                              
2020-01-23|CF007P14200|872.00    |0.00      |0.00      |0.00      |0.00      |955.00    |83.00     |83.00     |0         |38        |0         |0.00        |-0.6305   |18.36     |0                              
2020-01-23|CF007P14400|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |91.00     |91.00     |0         |22        |0         |0.00        |-0.6734   |18.62     |0                              
2020-01-23|CF007P14600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |95.00     |95.00     |0         |38        |0         |0.00        |-0.7136   |18.88     |0                              
2020-01-23|CF007P14800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |98.00     |98.00     |0         |24        |0         |0.00        |-0.7493   |19.14     |0                              
2020-01-23|CF007P15000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |103.00    |103.00    |0         |10        |0         |0.00        |-0.7815   |19.41     |0                              
2020-01-23|CF007P15200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |103.00    |103.00    |0         |6         |0         |0.00        |-0.8101   |19.68     |0                              
2020-01-23|CF007P15400|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |106.00    |106.00    |0         |6         |0         |0.00        |-0.8355   |19.94     |0                              
2020-01-23|CF007P15600|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.8577   |20.21     |0                              
2020-01-23|CF009C11800|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-29.00    |-29.00    |0         |1         |0         |0.00        |0.9303    |16.20     |0                              
2020-01-23|CF009C12000|2,005.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9031    |16.36     |0                              
2020-01-23|CF009C12200|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-19.00    |-19.00    |0         |8         |0         |0.00        |0.8725    |16.53     |0                              
2020-01-23|CF009C12400|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |0.8389    |16.71     |0                              
2020-01-23|CF009C12600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8024    |16.91     |0                              
2020-01-23|CF009C12800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-4.00     |-4.00     |0         |32        |0         |0.00        |0.7616    |17.11     |0                              
2020-01-23|CF009C13000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |2.00      |2.00      |0         |80        |0         |0.00        |0.7197    |17.33     |0                              
2020-01-23|CF009C13200|1,094.00  |1,134.00  |1,134.00  |1,134.00  |1,134.00  |1,097.00  |40.00     |3.00      |15        |130       |-15       |8.51        |0.6766    |17.56     |0                              
2020-01-23|CF009C13400|979.00    |1,086.00  |1,086.00  |1,086.00  |1,086.00  |987.00    |107.00    |8.00      |3         |101       |3         |1.63        |0.6322    |17.80     |0                              
2020-01-23|CF009C13600|872.00    |958.00    |975.00    |918.00    |918.00    |882.00    |46.00     |10.00     |35        |131       |-8        |16.63       |0.5885    |18.05     |0                              
2020-01-23|CF009C13800|780.00    |727.00    |758.00    |727.00    |758.00    |791.00    |-22.00    |11.00     |23        |105       |7         |8.61        |0.5452    |18.31     |0                              
2020-01-23|CF009C14000|692.00    |740.00    |740.00    |740.00    |740.00    |707.00    |48.00     |15.00     |12        |106       |0         |4.44        |0.5034    |18.58     |0                              
2020-01-23|CF009C14200|618.00    |666.00    |677.00    |591.00    |677.00    |632.00    |59.00     |14.00     |9         |76        |-5        |3.00        |0.4634    |18.86     |0                              
2020-01-23|CF009C14400|548.00    |611.00    |622.00    |522.00    |622.00    |565.00    |74.00     |17.00     |65        |111       |0         |19.44       |0.4254    |19.14     |0                              
2020-01-23|CF009C14600|488.00    |566.00    |566.00    |454.00    |565.00    |506.00    |77.00     |18.00     |52        |128       |22        |13.58       |0.3899    |19.43     |0                              
2020-01-23|CF009C14800|432.00    |487.00    |488.00    |416.00    |486.00    |451.00    |54.00     |19.00     |136       |457       |51        |30.73       |0.3564    |19.73     |0                              
2020-01-23|CF009C15000|386.00    |436.00    |465.00    |364.00    |465.00    |407.00    |79.00     |21.00     |59        |261       |14        |12.61       |0.3262    |20.03     |0                              
2020-01-23|CF009C15200|340.00    |396.00    |397.00    |327.00    |397.00    |362.00    |57.00     |22.00     |67        |293       |25        |12.69       |0.2971    |20.33     |0                              
2020-01-23|CF009C15400|305.00    |324.00    |371.00    |302.00    |371.00    |327.00    |66.00     |22.00     |16        |242       |-3        |2.49        |0.2719    |20.64     |0                              
2020-01-23|CF009C15600|271.00    |322.00    |338.00    |285.00    |338.00    |295.00    |67.00     |24.00     |36        |369       |-11       |5.46        |0.2482    |20.94     |0                              
2020-01-23|CF009C15800|241.00    |282.00    |308.00    |268.00    |308.00    |264.00    |67.00     |23.00     |39        |237       |-9        |5.60        |0.2258    |21.25     |0                              
2020-01-23|CF009C16000|216.00    |260.00    |280.00    |211.00    |277.00    |240.00    |61.00     |24.00     |227       |401       |129       |29.40       |0.2072    |21.56     |0                              
2020-01-23|CF009P11800|47.00     |60.00     |60.00     |60.00     |60.00     |54.00     |13.00     |7.00      |3         |83        |0         |0.09        |-0.0701   |16.20     |0                              
2020-01-23|CF009P12000|66.00     |62.00     |62.00     |62.00     |62.00     |77.00     |-4.00     |11.00     |1         |111       |1         |0.03        |-0.0938   |16.36     |0                              
2020-01-23|CF009P12200|90.00     |0.00      |0.00      |0.00      |0.00      |107.00    |17.00     |17.00     |0         |57        |0         |0.00        |-0.1216   |16.53     |0                              
2020-01-23|CF009P12400|122.00    |159.00    |180.00    |159.00    |180.00    |144.00    |58.00     |22.00     |5         |134       |0         |0.40        |-0.1529   |16.71     |0                              
2020-01-23|CF009P12600|164.00    |200.00    |230.00    |200.00    |230.00    |189.00    |66.00     |25.00     |11        |144       |-9        |1.25        |-0.1876   |16.91     |0                              
2020-01-23|CF009P12800|214.00    |211.00    |313.00    |199.00    |291.00    |245.00    |77.00     |31.00     |189       |334       |88        |22.50       |-0.2267   |17.11     |0                              
2020-01-23|CF009P13000|273.00    |335.00    |335.00    |335.00    |335.00    |310.00    |62.00     |37.00     |20        |143       |0         |3.35        |-0.2674   |17.33     |0                              
2020-01-23|CF009P13200|346.00    |324.00    |324.00    |317.00    |317.00    |383.00    |-29.00    |37.00     |21        |192       |0         |3.40        |-0.3096   |17.56     |0                              
2020-01-23|CF009P13400|428.00    |565.00    |565.00    |516.00    |516.00    |470.00    |88.00     |42.00     |40        |135       |-10       |10.35       |-0.3533   |17.80     |0                              
2020-01-23|CF009P13600|517.00    |498.00    |498.00    |482.00    |482.00    |562.00    |-35.00    |45.00     |18        |1,058     |9         |4.41        |-0.3966   |18.05     |0                              
2020-01-23|CF009P13800|622.00    |654.00    |785.00    |654.00    |742.00    |668.00    |120.00    |46.00     |17        |2,080     |-9        |6.34        |-0.4397   |18.31     |0                              
2020-01-23|CF009P14000|732.00    |0.00      |0.00      |0.00      |0.00      |781.00    |49.00     |49.00     |0         |119       |0         |0.00        |-0.4814   |18.58     |0                              
2020-01-23|CF009P14200|854.00    |0.00      |0.00      |0.00      |0.00      |903.00    |49.00     |49.00     |0         |107       |0         |0.00        |-0.5216   |18.86     |0                              
2020-01-23|CF009P14400|981.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |52.00     |52.00     |0         |94        |0         |0.00        |-0.5599   |19.14     |0                              
2020-01-23|CF009P14600|1,119.00  |1,201.00  |1,331.00  |1,201.00  |1,331.00  |1,171.00  |212.00    |52.00     |30        |58        |0         |18.52       |-0.5958   |19.43     |0                              
2020-01-23|CF009P14800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |53.00     |53.00     |0         |60        |0         |0.00        |-0.6299   |19.73     |0                              
2020-01-23|CF009P15000|1,411.00  |1,491.00  |1,599.00  |1,491.00  |1,599.00  |1,466.00  |188.00    |55.00     |45        |39        |0         |34.17       |-0.6607   |20.03     |0                              
2020-01-23|CF009P15200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |57.00     |57.00     |0         |22        |0         |0.00        |-0.6907   |20.33     |0                              
2020-01-23|CF009P15400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |57.00     |57.00     |0         |6         |0         |0.00        |-0.7165   |20.64     |0                              
2020-01-23|CF009P15600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |58.00     |58.00     |0         |1         |0         |0.00        |-0.7412   |20.94     |0                              
2020-01-23|CF009P15800|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |57.00     |57.00     |0         |4         |0         |0.00        |-0.7646   |21.25     |0                              
2020-01-23|CF009P16000|2,229.00  |2,212.00  |2,212.00  |2,211.00  |2,211.00  |2,288.00  |-18.00    |59.00     |2         |16        |2         |2.21        |-0.7842   |21.56     |0                              
2020-01-23|CF011C12800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.7691    |17.16     |0                              
2020-01-23|CF011C13000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.7356    |17.22     |0                              
2020-01-23|CF011C13200|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |15.00     |15.00     |0         |8         |0         |0.00        |0.6993    |17.29     |0                              
2020-01-23|CF011C13400|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |15.00     |15.00     |0         |12        |0         |0.00        |0.6629    |17.36     |0                              
2020-01-23|CF011C13600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |14.00     |14.00     |0         |10        |0         |0.00        |0.6252    |17.43     |0                              
2020-01-23|CF011C13800|989.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |13.00     |13.00     |0         |20        |0         |0.00        |0.5877    |17.51     |0                              
2020-01-23|CF011C14000|894.00    |0.00      |0.00      |0.00      |0.00      |906.00    |12.00     |12.00     |0         |14        |0         |0.00        |0.5499    |17.60     |0                              
2020-01-23|CF011C14200|801.00    |0.00      |0.00      |0.00      |0.00      |813.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.5129    |17.69     |0                              
2020-01-23|CF011C14400|722.00    |0.00      |0.00      |0.00      |0.00      |733.00    |11.00     |11.00     |0         |30        |0         |0.00        |0.4767    |17.79     |0                              
2020-01-23|CF011C14600|644.00    |0.00      |0.00      |0.00      |0.00      |654.00    |10.00     |10.00     |0         |38        |0         |0.00        |0.4411    |17.89     |0                              
2020-01-23|CF011C14800|579.00    |550.00    |550.00    |550.00    |550.00    |589.00    |-29.00    |10.00     |4         |30        |4         |1.10        |0.4078    |18.00     |0                              
2020-01-23|CF011C15000|515.00    |495.00    |495.00    |495.00    |495.00    |526.00    |-20.00    |11.00     |4         |35        |4         |0.99        |0.3751    |18.12     |0                              
2020-01-23|CF011C15200|460.00    |440.00    |440.00    |440.00    |440.00    |471.00    |-20.00    |11.00     |4         |36        |0         |0.88        |0.3449    |18.24     |0                              
2020-01-23|CF011C15400|410.00    |389.00    |389.00    |389.00    |389.00    |421.00    |-21.00    |11.00     |4         |44        |4         |0.78        |0.3161    |18.36     |0                              
2020-01-23|CF011C15600|362.00    |348.00    |348.00    |348.00    |348.00    |374.00    |-14.00    |12.00     |4         |32        |4         |0.70        |0.2885    |18.48     |0                              
2020-01-23|CF011C15800|324.00    |310.00    |310.00    |310.00    |310.00    |336.00    |-14.00    |12.00     |4         |4         |0         |0.62        |0.2642    |18.62     |0                              
2020-01-23|CF011C16000|285.00    |306.00    |306.00    |279.00    |279.00    |299.00    |-6.00     |14.00     |8         |12        |8         |1.17        |0.2405    |18.75     |0                              
2020-01-23|CF011C16200|253.00    |274.00    |274.00    |244.00    |244.00    |267.00    |-9.00     |14.00     |12        |12        |4         |1.53        |0.2190    |18.89     |0                              
2020-01-23|CF011C16400|225.00    |234.00    |248.00    |217.00    |217.00    |239.00    |-8.00     |14.00     |20        |16        |12        |2.33        |0.1998    |19.03     |0                              
2020-01-23|CF011P12800|250.00    |246.00    |297.00    |245.00    |297.00    |277.00    |47.00     |27.00     |14        |20        |10        |1.84        |-0.2162   |17.16     |0                              
2020-01-23|CF011P13000|307.00    |0.00      |0.00      |0.00      |0.00      |333.00    |26.00     |26.00     |0         |28        |0         |0.00        |-0.2483   |17.22     |0                              
2020-01-23|CF011P13200|375.00    |0.00      |0.00      |0.00      |0.00      |401.00    |26.00     |26.00     |0         |24        |0         |0.00        |-0.2833   |17.29     |0                              
2020-01-23|CF011P13400|447.00    |0.00      |0.00      |0.00      |0.00      |473.00    |26.00     |26.00     |0         |25        |0         |0.00        |-0.3188   |17.36     |0                              
2020-01-23|CF011P13600|533.00    |588.00    |588.00    |588.00    |588.00    |556.00    |55.00     |23.00     |3         |23        |3         |0.88        |-0.3557   |17.43     |0                              
2020-01-23|CF011P13800|621.00    |597.00    |597.00    |597.00    |597.00    |644.00    |-24.00    |23.00     |4         |32        |0         |1.20        |-0.3928   |17.51     |0                              
2020-01-23|CF011P14000|722.00    |0.00      |0.00      |0.00      |0.00      |744.00    |22.00     |22.00     |0         |16        |0         |0.00        |-0.4302   |17.60     |0                              
2020-01-23|CF011P14200|826.00    |0.00      |0.00      |0.00      |0.00      |847.00    |21.00     |21.00     |0         |44        |0         |0.00        |-0.4673   |17.69     |0                              
2020-01-23|CF011P14400|943.00    |0.00      |0.00      |0.00      |0.00      |963.00    |20.00     |20.00     |0         |20        |0         |0.00        |-0.5035   |17.79     |0                              
2020-01-23|CF011P14600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |20.00     |20.00     |0         |32        |0         |0.00        |-0.5395   |17.89     |0                              
2020-01-23|CF011P14800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |20.00     |20.00     |0         |11        |0         |0.00        |-0.5732   |18.00     |0                              
2020-01-23|CF011P15000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |20.00     |20.00     |0         |4         |0         |0.00        |-0.6066   |18.12     |0                              
2020-01-23|CF011P15200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6376   |18.24     |0                              
2020-01-23|CF011P15400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |21.00     |21.00     |0         |4         |0         |0.00        |-0.6673   |18.36     |0                              
2020-01-23|CF011P15600|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6960   |18.48     |0                              
2020-01-23|CF011P15800|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7214   |18.62     |0                              
2020-01-23|CF011P16000|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.7466   |18.75     |0                              
2020-01-23|CF011P16200|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7695   |18.89     |0                              
2020-01-23|CF011P16400|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.7902   |19.03     |0                              
2020-01-23|MA003C1925|390.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |0.9959    |38.13     |0                              
2020-01-23|MA003C1950|365.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9942    |36.87     |0                              
2020-01-23|MA003C1975|340.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.9916    |35.58     |0                              
2020-01-23|MA003C2000|315.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-6.50     |-6.50     |0         |114       |0         |0.00        |0.9887    |34.26     |0                              
2020-01-23|MA003C2025|290.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-6.50     |-6.50     |0         |84        |0         |0.00        |0.9843    |32.91     |0                              
2020-01-23|MA003C2050|265.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.50     |-6.50     |0         |59        |0         |0.00        |0.9793    |31.53     |0                              
2020-01-23|MA003C2075|240.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.00     |-6.00     |0         |108       |0         |0.00        |0.9717    |30.12     |0                              
2020-01-23|MA003C2100|216.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-6.00     |-6.00     |0         |146       |0         |0.00        |0.9621    |28.68     |0                              
2020-01-23|MA003C2125|192.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-6.50     |-6.50     |0         |139       |0         |0.00        |0.9496    |27.21     |0                              
2020-01-23|MA003C2150|168.00    |179.00    |179.00    |179.00    |179.00    |161.50    |11.00     |-6.50     |10        |262       |-10       |1.79        |0.9310    |25.75     |0                              
2020-01-23|MA003C2175|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |350       |0         |0.00        |0.9051    |24.37     |0                              
2020-01-23|MA003C2200|122.00    |133.00    |133.00    |133.00    |133.00    |115.00    |11.00     |-7.00     |2         |252       |0         |0.27        |0.8672    |23.22     |0                              
2020-01-23|MA003C2225|101.00    |82.00     |90.50     |82.00     |90.50     |93.50     |-10.50    |-7.50     |27        |365       |-26       |2.32        |0.8111    |22.49     |0                              
2020-01-23|MA003C2250|81.00     |97.00     |97.00     |65.00     |65.00     |74.00     |-16.00    |-7.00     |244       |228       |-161      |20.46       |0.7350    |22.22     |0                              
2020-01-23|MA003C2275|63.50     |50.00     |57.50     |50.00     |55.50     |57.00     |-8.00     |-6.50     |7         |121       |3         |0.39        |0.6416    |22.23     |0                              
2020-01-23|MA003C2300|48.50     |50.00     |57.00     |34.00     |35.00     |43.00     |-13.50    |-5.50     |219       |264       |23        |9.45        |0.5405    |22.39     |0                              
2020-01-23|MA003C2325|36.00     |43.50     |56.00     |23.50     |23.50     |31.50     |-12.50    |-4.50     |131       |245       |-17       |4.75        |0.4395    |22.62     |0                              
2020-01-23|MA003C2350|26.00     |28.00     |31.00     |17.50     |24.50     |22.50     |-1.50     |-3.50     |195       |623       |46        |5.22        |0.3452    |22.89     |0                              
2020-01-23|MA003C2375|18.50     |24.00     |24.50     |15.00     |18.00     |16.00     |-0.50     |-2.50     |156       |208       |10        |3.10        |0.2631    |23.17     |0                              
2020-01-23|MA003C2400|13.00     |15.00     |35.00     |9.50      |12.00     |11.00     |-1.00     |-2.00     |72        |448       |17        |0.89        |0.1945    |23.46     |0                              
2020-01-23|MA003C2425|9.00      |10.50     |13.50     |7.00      |9.50      |7.50      |0.50      |-1.50     |236       |628       |31        |2.19        |0.1398    |23.76     |0                              
2020-01-23|MA003C2450|6.50      |8.00      |8.00      |5.00      |5.00      |5.00      |-1.50     |-1.50     |58        |373       |2         |0.33        |0.0978    |24.06     |0                              
2020-01-23|MA003C2475|4.50      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |10        |459       |0         |0.04        |0.0668    |24.35     |0                              
2020-01-23|MA003C2500|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |35        |759       |-25       |0.11        |0.0447    |24.64     |0                              
2020-01-23|MA003C2550|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |40        |234       |0         |0.04        |0.0188    |25.22     |0                              
2020-01-23|MA003C2600|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |321       |-10       |0.02        |0.0073    |25.77     |0                              
2020-01-23|MA003C2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |253       |391       |6         |0.13        |0.0027    |26.31     |0                              
2020-01-23|MA003P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |359       |-1        |0.01        |-0.0051   |38.13     |0                              
2020-01-23|MA003P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |183       |0         |0.00        |-0.0067   |36.87     |0                              
2020-01-23|MA003P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0091   |35.58     |0                              
2020-01-23|MA003P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |430       |0         |0.01        |-0.0118   |34.26     |0                              
2020-01-23|MA003P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |394       |0         |0.00        |-0.0160   |32.91     |0                              
2020-01-23|MA003P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |284       |0         |0.00        |-0.0209   |31.53     |0                              
2020-01-23|MA003P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |353       |0         |0.00        |-0.0283   |30.12     |0                              
2020-01-23|MA003P2100|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |13        |542       |0         |0.03        |-0.0378   |28.68     |0                              
2020-01-23|MA003P2125|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |10        |561       |10        |0.02        |-0.0501   |27.21     |0                              
2020-01-23|MA003P2150|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |206       |0         |0.00        |-0.0685   |25.75     |0                              
2020-01-23|MA003P2175|5.00      |3.00      |6.00      |2.50      |4.50      |5.00      |-0.50     |0.00      |246       |554       |-60       |0.88        |-0.0943   |24.37     |0                              
2020-01-23|MA003P2200|7.50      |4.00      |10.00     |3.50      |5.00      |7.00      |-2.50     |-0.50     |205       |566       |4         |1.18        |-0.1321   |23.22     |0                              
2020-01-23|MA003P2225|11.00     |6.50      |14.50     |6.00      |12.00     |10.50     |1.00      |-0.50     |96        |454       |-16       |1.07        |-0.1880   |22.49     |0                              
2020-01-23|MA003P2250|16.00     |11.50     |26.00     |10.00     |15.00     |16.00     |-1.00     |0.00      |524       |362       |-55       |8.32        |-0.2639   |22.22     |0                              
2020-01-23|MA003P2275|23.50     |20.50     |31.50     |16.50     |26.50     |24.00     |3.00      |0.50      |187       |387       |95        |4.63        |-0.3573   |22.23     |0                              
2020-01-23|MA003P2300|33.50     |30.50     |46.50     |25.00     |34.00     |35.00     |0.50      |1.50      |353       |392       |41        |12.31       |-0.4583   |22.39     |0                              
2020-01-23|MA003P2325|46.00     |42.50     |56.00     |35.00     |50.50     |48.50     |4.50      |2.50      |245       |240       |-7        |11.08       |-0.5594   |22.62     |0                              
2020-01-23|MA003P2350|61.00     |48.50     |73.00     |48.50     |63.00     |64.50     |2.00      |3.50      |87        |225       |-1        |4.84        |-0.6537   |22.89     |0                              
2020-01-23|MA003P2375|78.50     |75.00     |91.00     |75.00     |91.00     |82.50     |12.50     |4.00      |11        |197       |-1        |0.84        |-0.7359   |23.17     |0                              
2020-01-23|MA003P2400|98.00     |83.00     |102.00    |83.00     |102.00    |102.50    |4.00      |4.50      |47        |225       |-24       |4.30        |-0.8046   |23.46     |0                              
2020-01-23|MA003P2425|119.00    |104.00    |104.00    |104.00    |104.00    |124.00    |-15.00    |5.00      |2         |156       |0         |0.21        |-0.8595   |23.76     |0                              
2020-01-23|MA003P2450|141.50    |0.00      |0.00      |0.00      |0.00      |146.50    |5.00      |5.00      |0         |110       |0         |0.00        |-0.9016   |24.06     |0                              
2020-01-23|MA003P2475|164.50    |0.00      |0.00      |0.00      |0.00      |170.00    |5.50      |5.50      |0         |270       |0         |0.00        |-0.9328   |24.35     |0                              
2020-01-23|MA003P2500|188.00    |0.00      |0.00      |0.00      |0.00      |194.00    |6.00      |6.00      |0         |145       |0         |0.00        |-0.9552   |24.64     |0                              
2020-01-23|MA003P2550|236.50    |0.00      |0.00      |0.00      |0.00      |242.50    |6.00      |6.00      |0         |20        |0         |0.00        |-0.9816   |25.22     |0                              
2020-01-23|MA003P2600|285.50    |0.00      |0.00      |0.00      |0.00      |292.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.9938   |25.77     |0                              
2020-01-23|MA003P2650|335.50    |0.00      |0.00      |0.00      |0.00      |342.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9992   |26.31     |0                              
2020-01-23|MA004C1950|344.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9449    |30.08     |0                              
2020-01-23|MA004C1975|320.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9340    |29.27     |0                              
2020-01-23|MA004C2000|297.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9215    |28.45     |0                              
2020-01-23|MA004C2025|273.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9061    |27.62     |0                              
2020-01-23|MA004C2050|250.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8890    |26.79     |0                              
2020-01-23|MA004C2075|227.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8675    |25.96     |0                              
2020-01-23|MA004C2100|205.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8433    |25.14     |0                              
2020-01-23|MA004C2125|183.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.8138    |24.34     |0                              
2020-01-23|MA004C2150|163.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.7791    |23.62     |0                              
2020-01-23|MA004C2175|143.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.7388    |23.03     |0                              
2020-01-23|MA004C2200|125.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.6902    |22.66     |0                              
2020-01-23|MA004C2225|108.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.6367    |22.55     |0                              
2020-01-23|MA004C2250|92.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-9.00     |-9.00     |0         |51        |0         |0.00        |0.5801    |22.63     |0                              
2020-01-23|MA004C2275|79.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.00     |-8.00     |0         |45        |0         |0.00        |0.5226    |22.82     |0                              
2020-01-23|MA004C2300|66.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.4665    |23.07     |0                              
2020-01-23|MA004C2325|56.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.4129    |23.35     |0                              
2020-01-23|MA004C2350|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.3622    |23.64     |0                              
2020-01-23|MA004C2375|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3166    |23.94     |0                              
2020-01-23|MA004C2400|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2742    |24.24     |0                              
2020-01-23|MA004C2425|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2364    |24.54     |0                              
2020-01-23|MA004C2450|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2031    |24.84     |0                              
2020-01-23|MA004C2475|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.1728    |25.13     |0                              
2020-01-23|MA004C2500|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.1477    |25.43     |0                              
2020-01-23|MA004C2550|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.1058    |26.00     |0                              
2020-01-23|MA004P1950|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |19        |0         |0.00        |-0.0546   |30.08     |0                              
2020-01-23|MA004P1975|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |16        |0         |0.00        |-0.0651   |29.27     |0                              
2020-01-23|MA004P2000|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |36        |0         |0.00        |-0.0773   |28.45     |0                              
2020-01-23|MA004P2025|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |47        |0         |0.00        |-0.0924   |27.62     |0                              
2020-01-23|MA004P2050|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |52        |0         |0.00        |-0.1092   |26.79     |0                              
2020-01-23|MA004P2075|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |21        |0         |0.00        |-0.1304   |25.96     |0                              
2020-01-23|MA004P2100|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1543   |25.14     |0                              
2020-01-23|MA004P2125|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |33        |0         |0.00        |-0.1836   |24.34     |0                              
2020-01-23|MA004P2150|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.2180   |23.62     |0                              
2020-01-23|MA004P2175|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2581   |23.03     |0                              
2020-01-23|MA004P2200|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |24        |0         |0.00        |-0.3065   |22.66     |0                              
2020-01-23|MA004P2225|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.3599   |22.55     |0                              
2020-01-23|MA004P2250|50.50     |0.00      |0.00      |0.00      |0.00      |55.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.4164   |22.63     |0                              
2020-01-23|MA004P2275|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |15        |0         |0.00        |-0.4740   |22.82     |0                              
2020-01-23|MA004P2300|74.50     |0.00      |0.00      |0.00      |0.00      |81.50     |7.00      |7.00      |0         |24        |0         |0.00        |-0.5300   |23.07     |0                              
2020-01-23|MA004P2325|89.00     |0.00      |0.00      |0.00      |0.00      |97.00     |8.00      |8.00      |0         |6         |0         |0.00        |-0.5837   |23.35     |0                              
2020-01-23|MA004P2350|105.00    |0.00      |0.00      |0.00      |0.00      |113.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6345   |23.64     |0                              
2020-01-23|MA004P2375|122.50    |0.00      |0.00      |0.00      |0.00      |132.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.6802   |23.94     |0                              
2020-01-23|MA004P2400|141.00    |0.00      |0.00      |0.00      |0.00      |150.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.7228   |24.24     |0                              
2020-01-23|MA004P2425|161.00    |0.00      |0.00      |0.00      |0.00      |170.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.7608   |24.54     |0                              
2020-01-23|MA004P2450|181.50    |0.00      |0.00      |0.00      |0.00      |191.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.7943   |24.84     |0                              
2020-01-23|MA004P2475|203.00    |0.00      |0.00      |0.00      |0.00      |212.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.8249   |25.13     |0                              
2020-01-23|MA004P2500|225.00    |0.00      |0.00      |0.00      |0.00      |234.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8503   |25.43     |0                              
2020-01-23|MA004P2550|270.50    |0.00      |0.00      |0.00      |0.00      |280.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8929   |26.00     |0                              
2020-01-23|MA005C1975|299.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-8.50     |-8.50     |0         |92        |0         |0.00        |0.9069    |23.68     |0                              
2020-01-23|MA005C2000|277.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.00     |-8.00     |0         |87        |0         |0.00        |0.8867    |23.53     |0                              
2020-01-23|MA005C2025|255.00    |246.00    |246.00    |246.00    |246.00    |247.50    |-9.00     |-7.50     |4         |97        |-2        |0.99        |0.8629    |23.39     |0                              
2020-01-23|MA005C2050|233.50    |241.00    |241.00    |221.00    |221.00    |226.50    |-12.50    |-7.00     |6         |220       |-4        |1.40        |0.8360    |23.27     |0                              
2020-01-23|MA005C2075|213.50    |220.50    |220.50    |199.50    |199.50    |206.00    |-14.00    |-7.50     |3         |170       |-3        |0.62        |0.8066    |23.16     |0                              
2020-01-23|MA005C2100|193.50    |200.00    |200.00    |180.00    |180.00    |187.00    |-13.50    |-6.50     |3         |192       |-2        |0.58        |0.7729    |23.07     |0                              
2020-01-23|MA005C2125|175.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.50     |-6.50     |0         |402       |0         |0.00        |0.7378    |23.00     |0                              
2020-01-23|MA005C2150|157.50    |143.00    |147.50    |137.00    |147.50    |152.00    |-10.00    |-5.50     |5         |759       |1         |0.72        |0.6985    |22.97     |0                              
2020-01-23|MA005C2175|140.50    |149.50    |153.00    |119.50    |119.50    |135.50    |-21.00    |-5.00     |40        |485       |17        |5.38        |0.6581    |22.96     |0                              
2020-01-23|MA005C2200|125.50    |125.00    |136.00    |106.00    |109.00    |121.00    |-16.50    |-4.50     |222       |1,702     |-24       |26.88       |0.6157    |23.00     |0                              
2020-01-23|MA005C2225|111.50    |118.50    |122.00    |94.50     |98.50     |107.50    |-13.00    |-4.00     |25        |234       |-21       |2.52        |0.5726    |23.09     |0                              
2020-01-23|MA005C2250|99.00     |101.50    |108.00    |85.00     |91.00     |95.00     |-8.00     |-4.00     |109       |887       |-4        |10.37       |0.5293    |23.22     |0                              
2020-01-23|MA005C2275|87.50     |88.00     |93.00     |72.00     |81.50     |84.00     |-6.00     |-3.50     |218       |3,005     |104       |17.07       |0.4870    |23.40     |0                              
2020-01-23|MA005C2300|77.00     |80.00     |83.50     |64.50     |73.50     |74.00     |-3.50     |-3.00     |700       |3,405     |-100      |51.25       |0.4457    |23.62     |0                              
2020-01-23|MA005C2325|68.00     |69.50     |73.50     |58.00     |64.50     |66.00     |-3.50     |-2.00     |185       |848       |-23       |12.03       |0.4070    |23.89     |0                              
2020-01-23|MA005C2350|60.00     |63.00     |65.00     |50.50     |57.50     |58.00     |-2.50     |-2.00     |332       |1,079     |-57       |19.17       |0.3698    |24.20     |0                              
2020-01-23|MA005C2375|53.00     |54.00     |58.00     |45.50     |51.00     |51.50     |-2.00     |-1.50     |109       |1,034     |0         |5.78        |0.3362    |24.53     |0                              
2020-01-23|MA005C2400|47.00     |47.50     |53.00     |41.00     |52.00     |45.50     |5.00      |-1.50     |713       |2,035     |310       |31.85       |0.3045    |24.88     |0                              
2020-01-23|MA005C2425|41.50     |42.50     |45.50     |36.00     |37.50     |40.50     |-4.00     |-1.00     |190       |794       |-30       |8.21        |0.2759    |25.25     |0                              
2020-01-23|MA005C2450|37.00     |39.00     |40.00     |33.00     |35.50     |36.00     |-1.50     |-1.00     |43        |449       |6         |1.55        |0.2500    |25.64     |0                              
2020-01-23|MA005C2475|33.00     |35.00     |41.50     |28.00     |32.00     |32.00     |-1.00     |-1.00     |419       |2,434     |11        |13.52       |0.2252    |26.02     |0                              
2020-01-23|MA005C2500|29.50     |34.00     |34.50     |25.00     |28.00     |29.00     |-1.50     |-0.50     |543       |1,143     |68        |16.95       |0.2048    |26.41     |0                              
2020-01-23|MA005P1975|11.00     |9.50      |14.00     |8.50      |13.00     |10.50     |2.00      |-0.50     |175       |1,313     |114       |2.03        |-0.0909   |23.68     |0                              
2020-01-23|MA005P2000|13.00     |9.50      |16.00     |9.50      |14.00     |13.00     |1.00      |0.00      |248       |1,216     |-186      |3.40        |-0.1106   |23.53     |0                              
2020-01-23|MA005P2025|16.50     |15.00     |19.50     |15.00     |18.00     |16.50     |1.50      |0.00      |22        |814       |-12       |0.42        |-0.1338   |23.39     |0                              
2020-01-23|MA005P2050|20.00     |19.00     |25.50     |19.00     |22.00     |20.50     |2.00      |0.50      |131       |1,410     |-11       |3.09        |-0.1601   |23.27     |0                              
2020-01-23|MA005P2075|24.50     |29.50     |29.50     |29.50     |29.50     |25.00     |5.00      |0.50      |3         |1,284     |-1        |0.09        |-0.1891   |23.16     |0                              
2020-01-23|MA005P2100|29.50     |28.50     |37.00     |27.00     |31.00     |31.00     |1.50      |1.50      |504       |1,149     |-107      |16.39       |-0.2223   |23.07     |0                              
2020-01-23|MA005P2125|35.50     |34.50     |44.00     |34.00     |39.50     |37.50     |4.00      |2.00      |62        |829       |22        |2.37        |-0.2571   |23.00     |0                              
2020-01-23|MA005P2150|43.00     |42.50     |55.00     |39.00     |48.00     |45.50     |5.00      |2.50      |400       |1,682     |101       |19.26       |-0.2961   |22.97     |0                              
2020-01-23|MA005P2175|51.00     |50.00     |62.50     |47.50     |54.00     |54.00     |3.00      |3.00      |145       |517       |-18       |7.77        |-0.3363   |22.96     |0                              
2020-01-23|MA005P2200|61.00     |59.00     |75.00     |55.00     |68.00     |64.00     |7.00      |3.00      |896       |2,121     |-49       |57.41       |-0.3786   |23.00     |0                              
2020-01-23|MA005P2225|71.50     |70.50     |88.00     |68.00     |78.50     |75.50     |7.00      |4.00      |328       |617       |59        |25.68       |-0.4215   |23.09     |0                              
2020-01-23|MA005P2250|84.00     |84.50     |102.50    |78.00     |92.50     |88.00     |8.50      |4.00      |326       |618       |-48       |29.35       |-0.4648   |23.22     |0                              
2020-01-23|MA005P2275|97.50     |93.00     |116.00    |91.00     |105.50    |102.00    |8.00      |4.50      |277       |751       |121       |29.08       |-0.5071   |23.40     |0                              
2020-01-23|MA005P2300|112.00    |104.00    |131.50    |103.50    |127.50    |117.00    |15.50     |5.00      |213       |675       |-13       |24.64       |-0.5485   |23.62     |0                              
2020-01-23|MA005P2325|128.00    |121.00    |144.00    |121.00    |139.50    |133.50    |11.50     |5.50      |71        |742       |-4        |9.49        |-0.5873   |23.89     |0                              
2020-01-23|MA005P2350|144.50    |140.00    |166.00    |135.00    |154.50    |150.50    |10.00     |6.00      |219       |1,229     |3         |33.18       |-0.6246   |24.20     |0                              
2020-01-23|MA005P2375|162.50    |155.00    |167.00    |155.00    |167.00    |169.00    |4.50      |6.50      |2         |394       |0         |0.32        |-0.6584   |24.53     |0                              
2020-01-23|MA005P2400|181.50    |191.00    |198.00    |191.00    |198.00    |188.00    |16.50     |6.50      |17        |401       |-5        |3.33        |-0.6903   |24.88     |0                              
2020-01-23|MA005P2425|200.50    |0.00      |0.00      |0.00      |0.00      |207.50    |7.00      |7.00      |0         |243       |0         |0.00        |-0.7192   |25.25     |0                              
2020-01-23|MA005P2450|221.00    |0.00      |0.00      |0.00      |0.00      |228.00    |7.00      |7.00      |0         |20        |0         |0.00        |-0.7454   |25.64     |0                              
2020-01-23|MA005P2475|241.50    |0.00      |0.00      |0.00      |0.00      |249.00    |7.50      |7.50      |0         |107       |0         |0.00        |-0.7705   |26.02     |0                              
2020-01-23|MA005P2500|263.00    |0.00      |0.00      |0.00      |0.00      |270.50    |7.50      |7.50      |0         |8         |0         |0.00        |-0.7912   |26.41     |0                              
2020-01-23|MA009C2025|232.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.7023    |21.87     |0                              
2020-01-23|MA009C2050|216.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-7.50     |-7.50     |0         |11        |0         |0.00        |0.6768    |21.72     |0                              
2020-01-23|MA009C2075|200.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.6491    |21.59     |0                              
2020-01-23|MA009C2100|185.50    |201.50    |201.50    |167.50    |168.00    |178.00    |-17.50    |-7.50     |58        |55        |22        |10.17       |0.6212    |21.49     |0                              
2020-01-23|MA009C2125|171.00    |186.50    |186.50    |153.50    |154.00    |163.50    |-17.00    |-7.50     |38        |117       |12        |6.25        |0.5927    |21.42     |0                              
2020-01-23|MA009C2150|158.00    |172.00    |172.00    |140.50    |140.50    |151.00    |-17.50    |-7.00     |90        |55        |-10       |13.45       |0.5636    |21.38     |0                              
2020-01-23|MA009C2175|145.50    |147.00    |158.00    |129.50    |129.50    |138.00    |-16.00    |-7.50     |79        |115       |6         |11.06       |0.5346    |21.36     |0                              
2020-01-23|MA009C2200|133.00    |149.00    |149.00    |125.00    |125.00    |127.00    |-8.00     |-6.00     |31        |76        |1         |4.15        |0.5058    |21.37     |0                              
2020-01-23|MA009C2225|122.50    |136.50    |136.50    |109.50    |109.50    |116.50    |-13.00    |-6.00     |25        |93        |5         |3.08        |0.4773    |21.40     |0                              
2020-01-23|MA009C2250|112.00    |115.50    |125.50    |100.00    |100.50    |106.50    |-11.50    |-5.50     |88        |112       |-22       |9.32        |0.4491    |21.45     |0                              
2020-01-23|MA009C2275|102.50    |115.00    |115.00    |91.00     |92.00     |98.00     |-10.50    |-4.50     |40        |94        |30        |4.04        |0.4224    |21.53     |0                              
2020-01-23|MA009C2300|94.00     |96.00     |105.00    |82.00     |83.50     |89.50     |-10.50    |-4.50     |46        |244       |24        |4.20        |0.3964    |21.63     |0                              
2020-01-23|MA009C2325|85.50     |96.00     |96.00     |74.00     |74.00     |82.00     |-11.50    |-3.50     |30        |146       |0         |2.54        |0.3708    |21.75     |0                              
2020-01-23|MA009C2350|77.50     |79.00     |82.00     |66.00     |71.00     |75.50     |-6.50     |-2.00     |172       |411       |39        |12.45       |0.3477    |21.89     |0                              
2020-01-23|MA009C2375|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |283       |0         |0.00        |0.3254    |22.04     |0                              
2020-01-23|MA009C2400|64.00     |65.00     |65.00     |57.00     |57.00     |63.50     |-7.00     |-0.50     |16        |169       |5         |0.93        |0.3036    |22.21     |0                              
2020-01-23|MA009C2425|58.00     |60.00     |60.00     |60.00     |60.00     |58.50     |2.00      |0.50      |2         |202       |2         |0.12        |0.2840    |22.39     |0                              
2020-01-23|MA009C2450|53.00     |55.00     |149.50    |44.00     |48.00     |54.50     |-5.00     |1.50      |48        |159       |24        |3.64        |0.2659    |22.59     |0                              
2020-01-23|MA009P2025|63.00     |61.00     |72.00     |61.00     |71.50     |68.00     |8.50      |5.00      |31        |82        |-8        |2.18        |-0.2842   |21.87     |0                              
2020-01-23|MA009P2050|71.00     |65.00     |85.50     |65.00     |85.50     |75.50     |14.50     |4.50      |58        |82        |22        |4.33        |-0.3094   |21.72     |0                              
2020-01-23|MA009P2075|80.00     |72.50     |95.00     |72.50     |95.00     |84.50     |15.00     |4.50      |74        |67        |5         |6.38        |-0.3365   |21.59     |0                              
2020-01-23|MA009P2100|90.00     |89.00     |103.50    |81.50     |103.00    |94.50     |13.00     |4.50      |31        |116       |20        |2.97        |-0.3642   |21.49     |0                              
2020-01-23|MA009P2125|100.00    |98.00     |115.00    |91.00     |115.00    |104.50    |15.00     |4.50      |34        |109       |22        |3.62        |-0.3924   |21.42     |0                              
2020-01-23|MA009P2150|111.50    |101.00    |125.50    |101.00    |125.50    |116.50    |14.00     |5.00      |21        |96        |0         |2.39        |-0.4213   |21.38     |0                              
2020-01-23|MA009P2175|124.00    |121.50    |139.00    |111.50    |137.00    |128.50    |13.00     |4.50      |100       |126       |-46       |13.30       |-0.4503   |21.36     |0                              
2020-01-23|MA009P2200|136.00    |136.50    |150.50    |123.50    |150.50    |141.50    |14.50     |5.50      |66        |227       |5         |9.15        |-0.4791   |21.37     |0                              
2020-01-23|MA009P2225|150.00    |136.00    |164.50    |136.00    |163.00    |156.00    |13.00     |6.00      |66        |137       |4         |10.21       |-0.5076   |21.40     |0                              
2020-01-23|MA009P2250|164.50    |149.50    |149.50    |149.50    |149.50    |170.50    |-15.00    |6.00      |10        |126       |0         |1.50        |-0.5361   |21.45     |0                              
2020-01-23|MA009P2275|179.00    |0.00      |0.00      |0.00      |0.00      |186.50    |7.50      |7.50      |0         |86        |0         |0.00        |-0.5630   |21.53     |0                              
2020-01-23|MA009P2300|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |72        |0         |0.00        |-0.5893   |21.63     |0                              
2020-01-23|MA009P2325|211.50    |0.00      |0.00      |0.00      |0.00      |219.50    |8.00      |8.00      |0         |45        |0         |0.00        |-0.6153   |21.75     |0                              
2020-01-23|MA009P2350|228.50    |0.00      |0.00      |0.00      |0.00      |238.00    |9.50      |9.50      |0         |33        |0         |0.00        |-0.6388   |21.89     |0                              
2020-01-23|MA009P2375|246.00    |0.00      |0.00      |0.00      |0.00      |256.50    |10.50     |10.50     |0         |10        |0         |0.00        |-0.6616   |22.04     |0                              
2020-01-23|MA009P2400|264.00    |0.00      |0.00      |0.00      |0.00      |275.50    |11.50     |11.50     |0         |2         |0         |0.00        |-0.6840   |22.21     |0                              
2020-01-23|MA009P2425|283.00    |0.00      |0.00      |0.00      |0.00      |295.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7042   |22.39     |0                              
2020-01-23|MA009P2450|302.50    |0.00      |0.00      |0.00      |0.00      |315.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7228   |22.59     |0                              
2020-01-23|MA011C2075|238.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6220    |21.62     |0                              
2020-01-23|MA011C2100|223.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-33.00    |-33.00    |0         |32        |0         |0.00        |0.5974    |21.62     |0                              
2020-01-23|MA011C2125|209.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-31.50    |-31.50    |0         |20        |0         |0.00        |0.5724    |21.55     |0                              
2020-01-23|MA011C2150|194.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.5475    |21.49     |0                              
2020-01-23|MA011C2175|181.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-29.00    |-29.00    |0         |11        |0         |0.00        |0.5225    |21.43     |0                              
2020-01-23|MA011C2200|169.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-27.50    |-27.50    |0         |14        |0         |0.00        |0.4977    |21.36     |0                              
2020-01-23|MA011C2225|156.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-25.50    |-25.50    |0         |22        |0         |0.00        |0.4729    |21.30     |0                              
2020-01-23|MA011C2250|145.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-25.50    |-25.50    |0         |61        |0         |0.00        |0.4480    |21.24     |0                              
2020-01-23|MA011C2275|134.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-24.00    |-24.00    |0         |14        |0         |0.00        |0.4241    |21.18     |0                              
2020-01-23|MA011C2300|123.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.4004    |21.12     |0                              
2020-01-23|MA011C2325|114.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-21.50    |-21.50    |0         |14        |0         |0.00        |0.3765    |21.05     |0                              
2020-01-23|MA011C2350|105.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-20.50    |-20.50    |0         |23        |0         |0.00        |0.3540    |20.99     |0                              
2020-01-23|MA011C2375|96.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-18.50    |-18.50    |0         |14        |0         |0.00        |0.3321    |20.93     |0                              
2020-01-23|MA011C2400|88.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-18.00    |-18.00    |0         |12        |0         |0.00        |0.3102    |20.88     |0                              
2020-01-23|MA011C2425|81.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-17.00    |-17.00    |0         |9         |0         |0.00        |0.2891    |20.82     |0                              
2020-01-23|MA011C2450|74.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.2697    |20.76     |0                              
2020-01-23|MA011P2075|92.00     |0.00      |0.00      |0.00      |0.00      |109.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3588   |21.62     |0                              
2020-01-23|MA011P2100|102.00    |0.00      |0.00      |0.00      |0.00      |120.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3831   |21.62     |0                              
2020-01-23|MA011P2125|112.00    |0.00      |0.00      |0.00      |0.00      |131.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.4078   |21.55     |0                              
2020-01-23|MA011P2150|122.00    |0.00      |0.00      |0.00      |0.00      |143.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.4326   |21.49     |0                              
2020-01-23|MA011P2175|133.50    |0.00      |0.00      |0.00      |0.00      |155.50    |22.00     |22.00     |0         |10        |0         |0.00        |-0.4577   |21.43     |0                              
2020-01-23|MA011P2200|145.50    |0.00      |0.00      |0.00      |0.00      |169.00    |23.50     |23.50     |0         |12        |0         |0.00        |-0.4824   |21.36     |0                              
2020-01-23|MA011P2225|157.00    |0.00      |0.00      |0.00      |0.00      |182.50    |25.50     |25.50     |0         |8         |0         |0.00        |-0.5074   |21.30     |0                              
2020-01-23|MA011P2250|171.00    |0.00      |0.00      |0.00      |0.00      |196.50    |25.50     |25.50     |0         |39        |0         |0.00        |-0.5326   |21.24     |0                              
2020-01-23|MA011P2275|184.50    |0.00      |0.00      |0.00      |0.00      |211.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.5567   |21.18     |0                              
2020-01-23|MA011P2300|198.00    |0.00      |0.00      |0.00      |0.00      |227.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.5808   |21.12     |0                              
2020-01-23|MA011P2325|213.50    |0.00      |0.00      |0.00      |0.00      |243.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.6053   |21.05     |0                              
2020-01-23|MA011P2350|229.00    |0.00      |0.00      |0.00      |0.00      |259.50    |30.50     |30.50     |0         |12        |0         |0.00        |-0.6283   |20.99     |0                              
2020-01-23|MA011P2375|244.50    |0.00      |0.00      |0.00      |0.00      |277.00    |32.50     |32.50     |0         |19        |0         |0.00        |-0.6509   |20.93     |0                              
2020-01-23|MA011P2400|261.00    |0.00      |0.00      |0.00      |0.00      |294.50    |33.50     |33.50     |0         |16        |0         |0.00        |-0.6737   |20.88     |0                              
2020-01-23|MA011P2425|278.00    |0.00      |0.00      |0.00      |0.00      |312.50    |34.50     |34.50     |0         |10        |0         |0.00        |-0.6956   |20.82     |0                              
2020-01-23|MA011P2450|295.50    |0.00      |0.00      |0.00      |0.00      |331.50    |36.00     |36.00     |0         |7         |0         |0.00        |-0.7158   |20.76     |0                              
2020-01-23|RM005C2100|176.00    |165.50    |165.50    |147.00    |155.00    |156.50    |-21.00    |-19.50    |8         |61        |0         |1.26        |0.8388    |15.60     |0                              
2020-01-23|RM005C2125|155.00    |146.00    |146.00    |141.00    |141.00    |136.50    |-14.00    |-18.50    |2         |30        |-1        |0.29        |0.7933    |15.62     |0                              
2020-01-23|RM005C2150|135.00    |120.00    |120.00    |115.00    |115.00    |118.00    |-20.00    |-17.00    |2         |20        |0         |0.24        |0.7408    |15.65     |0                              
2020-01-23|RM005C2175|117.00    |108.50    |108.50    |98.50     |98.50     |101.00    |-18.50    |-16.00    |5         |32        |1         |0.52        |0.6831    |15.70     |0                              
2020-01-23|RM005C2200|100.00    |90.00     |96.50     |78.00     |78.00     |85.50     |-22.00    |-14.50    |15        |87        |2         |1.31        |0.6219    |15.77     |0                              
2020-01-23|RM005C2225|85.50     |76.00     |76.00     |76.00     |76.00     |72.00     |-9.50     |-13.50    |1         |86        |1         |0.08        |0.5590    |15.88     |0                              
2020-01-23|RM005C2250|72.00     |66.00     |68.50     |57.00     |57.50     |60.00     |-14.50    |-12.00    |208       |245       |128       |12.32       |0.4961    |16.05     |0                              
2020-01-23|RM005C2275|60.50     |54.50     |55.00     |48.50     |49.50     |50.00     |-11.00    |-10.50    |145       |503       |63        |7.60        |0.4353    |16.28     |0                              
2020-01-23|RM005C2300|50.00     |45.00     |47.50     |38.00     |40.00     |41.50     |-10.00    |-8.50     |217       |656       |90        |9.12        |0.3792    |16.55     |0                              
2020-01-23|RM005C2325|42.00     |37.50     |40.00     |32.50     |34.50     |34.50     |-7.50     |-7.50     |163       |412       |0         |5.85        |0.3278    |16.84     |0                              
2020-01-23|RM005C2350|35.00     |32.00     |32.50     |27.00     |28.50     |28.50     |-6.50     |-6.50     |61        |356       |18        |1.88        |0.2808    |17.15     |0                              
2020-01-23|RM005C2375|29.00     |26.50     |29.00     |21.00     |22.00     |23.50     |-7.00     |-5.50     |117       |188       |-26       |2.81        |0.2406    |17.45     |0                              
2020-01-23|RM005C2400|24.00     |22.50     |24.50     |17.50     |20.00     |19.50     |-4.00     |-4.50     |244       |976       |9         |5.16        |0.2047    |17.75     |0                              
2020-01-23|RM005C2425|20.00     |19.00     |19.50     |15.00     |17.00     |16.00     |-3.00     |-4.00     |201       |489       |28        |3.39        |0.1730    |18.05     |0                              
2020-01-23|RM005P2100|10.00     |12.00     |14.00     |11.50     |13.00     |13.00     |3.00      |3.00      |92        |409       |-25       |1.17        |-0.1574   |15.60     |0                              
2020-01-23|RM005P2125|14.00     |17.50     |20.00     |16.00     |20.00     |18.00     |6.00      |4.00      |187       |580       |24        |3.27        |-0.2023   |15.62     |0                              
2020-01-23|RM005P2150|19.00     |22.50     |26.50     |20.00     |24.00     |24.50     |5.00      |5.50      |284       |527       |87        |6.52        |-0.2542   |15.65     |0                              
2020-01-23|RM005P2175|25.50     |31.00     |31.50     |28.50     |31.50     |32.50     |6.00      |7.00      |63        |176       |32        |1.93        |-0.3115   |15.70     |0                              
2020-01-23|RM005P2200|33.50     |38.00     |45.00     |36.50     |42.00     |42.00     |8.50      |8.50      |236       |156       |49        |9.76        |-0.3723   |15.77     |0                              
2020-01-23|RM005P2225|43.50     |49.50     |57.50     |47.00     |54.00     |53.00     |10.50     |9.50      |221       |256       |-35       |11.40       |-0.4352   |15.88     |0                              
2020-01-23|RM005P2250|55.00     |62.00     |70.00     |61.00     |68.00     |66.00     |13.00     |11.00     |252       |327       |79        |16.98       |-0.4980   |16.05     |0                              
2020-01-23|RM005P2275|68.50     |75.00     |87.00     |75.00     |87.00     |81.00     |18.50     |12.50     |143       |122       |-70       |11.39       |-0.5589   |16.28     |0                              
2020-01-23|RM005P2300|83.00     |101.50    |101.50    |99.00     |99.00     |97.50     |16.00     |14.50     |11        |136       |1         |1.12        |-0.6152   |16.55     |0                              
2020-01-23|RM005P2325|99.50     |118.50    |118.50    |118.50    |118.50    |115.00    |19.00     |15.50     |10        |127       |10        |1.19        |-0.6668   |16.84     |0                              
2020-01-23|RM005P2350|117.50    |0.00      |0.00      |0.00      |0.00      |134.00    |16.50     |16.50     |0         |83        |0         |0.00        |-0.7142   |17.15     |0                              
2020-01-23|RM005P2375|136.50    |0.00      |0.00      |0.00      |0.00      |154.00    |17.50     |17.50     |0         |90        |0         |0.00        |-0.7548   |17.45     |0                              
2020-01-23|RM005P2400|156.50    |0.00      |0.00      |0.00      |0.00      |174.50    |18.00     |18.00     |0         |50        |0         |0.00        |-0.7911   |17.75     |0                              
2020-01-23|RM005P2425|177.50    |0.00      |0.00      |0.00      |0.00      |196.00    |18.50     |18.50     |0         |34        |0         |0.00        |-0.8234   |18.05     |0                              
2020-01-23|RM007C2125|172.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7577    |14.80     |0                              
2020-01-23|RM007C2150|154.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7141    |14.89     |0                              
2020-01-23|RM007C2175|137.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6684    |15.00     |0                              
2020-01-23|RM007C2200|121.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6202    |15.14     |0                              
2020-01-23|RM007C2225|107.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5721    |15.31     |0                              
2020-01-23|RM007C2250|95.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5244    |15.52     |0                              
2020-01-23|RM007C2275|83.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4784    |15.76     |0                              
2020-01-23|RM007C2300|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4343    |16.04     |0                              
2020-01-23|RM007C2325|65.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3940    |16.35     |0                              
2020-01-23|RM007C2350|57.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3557    |16.67     |0                              
2020-01-23|RM007C2375|50.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3220    |17.00     |0                              
2020-01-23|RM007C2400|45.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2898    |17.34     |0                              
2020-01-23|RM007C2425|40.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.2624    |17.69     |0                              
2020-01-23|RM007C2450|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2365    |18.03     |0                              
2020-01-23|RM007P2125|23.50     |0.00      |0.00      |0.00      |0.00      |29.00     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2339   |14.80     |0                              
2020-01-23|RM007P2150|30.00     |0.00      |0.00      |0.00      |0.00      |36.50     |6.50      |6.50      |0         |0         |0         |0.00        |-0.2767   |14.89     |0                              
2020-01-23|RM007P2175|38.00     |0.00      |0.00      |0.00      |0.00      |45.00     |7.00      |7.00      |0         |0         |0         |0.00        |-0.3219   |15.00     |0                              
2020-01-23|RM007P2200|47.00     |0.00      |0.00      |0.00      |0.00      |55.50     |8.50      |8.50      |0         |0         |0         |0.00        |-0.3696   |15.14     |0                              
2020-01-23|RM007P2225|58.00     |0.00      |0.00      |0.00      |0.00      |67.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.4174   |15.31     |0                              
2020-01-23|RM007P2250|70.00     |0.00      |0.00      |0.00      |0.00      |80.00     |10.00     |10.00     |0         |0         |0         |0.00        |-0.4651   |15.52     |0                              
2020-01-23|RM007P2275|83.00     |0.00      |0.00      |0.00      |0.00      |94.50     |11.50     |11.50     |0         |0         |0         |0.00        |-0.5110   |15.76     |0                              
2020-01-23|RM007P2300|98.50     |0.00      |0.00      |0.00      |0.00      |110.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5554   |16.04     |0                              
2020-01-23|RM007P2325|114.00    |0.00      |0.00      |0.00      |0.00      |127.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5959   |16.35     |0                              
2020-01-23|RM007P2350|131.50    |0.00      |0.00      |0.00      |0.00      |145.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6346   |16.67     |0                              
2020-01-23|RM007P2375|149.50    |0.00      |0.00      |0.00      |0.00      |164.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6687   |17.00     |0                              
2020-01-23|RM007P2400|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7014   |17.34     |0                              
2020-01-23|RM007P2425|188.50    |0.00      |0.00      |0.00      |0.00      |204.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7293   |17.69     |0                              
2020-01-23|RM007P2450|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7559   |18.03     |0                              
2020-01-23|RM009C2150|186.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.7393    |14.01     |0                              
2020-01-23|RM009C2175|168.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6998    |14.09     |0                              
2020-01-23|RM009C2200|152.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.6597    |14.22     |0                              
2020-01-23|RM009C2225|137.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.6177    |14.42     |0                              
2020-01-23|RM009C2250|124.00    |124.00    |124.50    |123.50    |124.50    |116.00    |0.50      |-8.00     |9         |75        |9         |1.12        |0.5765    |14.66     |0                              
2020-01-23|RM009C2275|112.00    |101.50    |101.50    |101.50    |101.50    |105.00    |-10.50    |-7.00     |4         |60        |0         |0.41        |0.5360    |14.94     |0                              
2020-01-23|RM009C2300|101.00    |99.00     |101.00    |92.50     |92.50     |95.00     |-8.50     |-6.00     |16        |429       |9         |1.57        |0.4973    |15.24     |0                              
2020-01-23|RM009C2325|92.00     |84.00     |84.00     |84.00     |84.00     |86.50     |-8.00     |-5.50     |20        |106       |10        |1.68        |0.4606    |15.57     |0                              
2020-01-23|RM009C2350|83.50     |83.00     |83.00     |78.50     |78.50     |78.50     |-5.00     |-5.00     |5         |186       |4         |0.41        |0.4260    |15.91     |0                              
2020-01-23|RM009C2375|76.00     |73.50     |73.50     |73.50     |73.50     |71.50     |-2.50     |-4.50     |18        |95        |2         |1.31        |0.3943    |16.26     |0                              
2020-01-23|RM009C2400|69.50     |68.50     |70.00     |68.50     |70.00     |65.00     |0.50      |-4.50     |3         |69        |1         |0.21        |0.3641    |16.60     |0                              
2020-01-23|RM009C2425|63.00     |64.50     |64.50     |58.00     |58.00     |60.00     |-5.00     |-3.00     |85        |123       |45        |5.32        |0.3373    |16.95     |0                              
2020-01-23|RM009C2450|58.50     |58.00     |60.00     |55.00     |56.00     |55.00     |-2.50     |-3.50     |140       |551       |93        |8.04        |0.3121    |17.30     |0                              
2020-01-23|RM009C2475|54.00     |53.00     |55.00     |50.00     |50.00     |50.00     |-4.00     |-4.00     |33        |75        |33        |1.77        |0.2881    |17.65     |0                              
2020-01-23|RM009P2150|30.50     |32.50     |40.00     |32.00     |40.00     |36.50     |9.50      |6.00      |94        |380       |21        |3.32        |-0.2485   |14.01     |0                              
2020-01-23|RM009P2175|37.50     |40.50     |47.50     |40.50     |47.50     |45.00     |10.00     |7.50      |56        |157       |34        |2.42        |-0.2869   |14.09     |0                              
2020-01-23|RM009P2200|46.00     |49.00     |58.00     |49.00     |58.00     |54.00     |12.00     |8.00      |154       |94        |76        |7.99        |-0.3264   |14.22     |0                              
2020-01-23|RM009P2225|56.00     |67.00     |67.00     |67.00     |67.00     |65.00     |11.00     |9.00      |1         |49        |-1        |0.07        |-0.3677   |14.42     |0                              
2020-01-23|RM009P2250|67.00     |75.00     |80.00     |75.00     |80.00     |77.50     |13.00     |10.50     |26        |136       |26        |2.03        |-0.4086   |14.66     |0                              
2020-01-23|RM009P2275|79.50     |85.00     |93.50     |85.00     |93.50     |91.00     |14.00     |11.50     |6         |77        |6         |0.56        |-0.4489   |14.94     |0                              
2020-01-23|RM009P2300|93.50     |100.50    |109.00    |100.00    |109.00    |105.50    |15.50     |12.00     |57        |250       |35        |5.76        |-0.4876   |15.24     |0                              
2020-01-23|RM009P2325|108.50    |0.00      |0.00      |0.00      |0.00      |121.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5244   |15.57     |0                              
2020-01-23|RM009P2350|124.50    |0.00      |0.00      |0.00      |0.00      |138.50    |14.00     |14.00     |0         |10        |0         |0.00        |-0.5592   |15.91     |0                              
2020-01-23|RM009P2375|142.00    |0.00      |0.00      |0.00      |0.00      |156.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.5913   |16.26     |0                              
2020-01-23|RM009P2400|160.00    |0.00      |0.00      |0.00      |0.00      |174.50    |14.50     |14.50     |0         |10        |0         |0.00        |-0.6221   |16.60     |0                              
2020-01-23|RM009P2425|178.50    |0.00      |0.00      |0.00      |0.00      |194.00    |15.50     |15.50     |0         |10        |0         |0.00        |-0.6493   |16.95     |0                              
2020-01-23|RM009P2450|198.50    |0.00      |0.00      |0.00      |0.00      |213.50    |15.00     |15.00     |0         |10        |0         |0.00        |-0.6751   |17.30     |0                              
2020-01-23|RM009P2475|218.50    |0.00      |0.00      |0.00      |0.00      |233.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6998   |17.65     |0                              
2020-01-23|SR003C4400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |1.0000    |18.55     |0                              
2020-01-23|SR003C4500|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |1.0000    |18.55     |0                              
2020-01-23|SR003C4600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |18.55     |0                              
2020-01-23|SR003C4700|995.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |18.55     |0                              
2020-01-23|SR003C4800|895.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |1.0000    |18.55     |0                              
2020-01-23|SR003C4900|795.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |18.55     |0                              
2020-01-23|SR003C5000|695.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |1.0000    |18.55     |0                              
2020-01-23|SR003C5100|595.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |1.0000    |18.55     |0                              
2020-01-23|SR003C5200|495.50    |477.00    |477.00    |453.00    |453.00    |475.00    |-42.50    |-20.50    |11        |102       |-11       |5.06        |0.9953    |18.55     |0                              
2020-01-23|SR003C5300|396.00    |378.00    |378.00    |353.50    |353.50    |376.50    |-42.50    |-19.50    |6         |90        |-6        |2.20        |0.9762    |18.55     |0                              
2020-01-23|SR003C5400|297.50    |312.50    |312.50    |245.00    |267.00    |278.00    |-30.50    |-19.50    |22        |149       |0         |5.90        |0.9543    |15.74     |0                              
2020-01-23|SR003C5500|201.00    |186.50    |187.00    |166.50    |169.50    |185.50    |-31.50    |-15.50    |130       |206       |-65       |22.86       |0.8703    |14.87     |0                              
2020-01-23|SR003C5600|110.50    |95.00     |108.50    |80.00     |108.50    |108.00    |-2.00     |-2.50     |127       |387       |-21       |12.50       |0.6854    |14.97     |0                              
2020-01-23|SR003C5700|44.50     |50.50     |57.00     |33.00     |52.00     |54.50     |7.50      |10.00     |472       |234       |29        |22.38       |0.4455    |15.51     |0                              
2020-01-23|SR003C5800|20.00     |16.00     |28.00     |12.50     |22.00     |24.50     |2.00      |4.50      |752       |409       |-109      |16.00       |0.2429    |16.22     |0                              
2020-01-23|SR003C5900|12.00     |5.00      |10.00     |5.00      |8.50      |10.00     |-3.50     |-2.00     |369       |1,036     |30        |2.88        |0.1148    |17.01     |0                              
2020-01-23|SR003C6000|7.50      |2.00      |3.50      |2.00      |2.50      |4.00      |-5.00     |-3.50     |358       |664       |65        |1.03        |0.0500    |17.81     |0                              
2020-01-23|SR003C6100|5.00      |1.50      |1.50      |0.50      |1.50      |1.50      |-3.50     |-3.50     |372       |466       |2         |0.34        |0.0203    |18.61     |0                              
2020-01-23|SR003C6200|3.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-2.50     |-3.00     |136       |502       |-33       |0.09        |0.0078    |19.39     |0                              
2020-01-23|SR003C6300|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |592       |0         |0.00        |0.0030    |20.14     |0                              
2020-01-23|SR003C6400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |450       |0         |0.00        |0.0011    |20.87     |0                              
2020-01-23|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |18.55     |0                              
2020-01-23|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |18.55     |0                              
2020-01-23|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0000    |18.55     |0                              
2020-01-23|SR003P4700|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |15        |84        |-5        |0.02        |0.0000    |18.55     |0                              
2020-01-23|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |18.55     |0                              
2020-01-23|SR003P4900|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |149       |-10       |0.02        |0.0000    |18.55     |0                              
2020-01-23|SR003P5000|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |61        |311       |-17       |0.10        |-0.0001   |18.55     |0                              
2020-01-23|SR003P5100|0.50      |1.50      |4.00      |1.50      |2.50      |0.50      |2.00      |0.00      |84        |218       |-8        |0.23        |-0.0010   |18.55     |0                              
2020-01-23|SR003P5200|0.50      |1.00      |6.00      |1.00      |2.50      |0.50      |2.00      |0.00      |165       |228       |82        |0.59        |-0.0058   |18.55     |0                              
2020-01-23|SR003P5300|1.50      |0.50      |12.00     |0.50      |12.00     |2.00      |10.50     |0.50      |304       |403       |126       |1.70        |-0.0240   |18.55     |0                              
2020-01-23|SR003P5400|3.00      |1.00      |23.50     |1.00      |14.50     |3.00      |11.50     |0.00      |825       |688       |274       |6.75        |-0.0454   |15.74     |0                              
2020-01-23|SR003P5500|6.00      |3.50      |40.00     |3.00      |40.00     |10.50     |34.00     |4.50      |1,066     |740       |387       |22.69       |-0.1289   |14.87     |0                              
2020-01-23|SR003P5600|15.50     |12.00     |64.50     |11.00     |64.00     |33.00     |48.50     |17.50     |468       |989       |-77       |15.40       |-0.3135   |14.97     |0                              
2020-01-23|SR003P5700|49.50     |48.00     |116.00    |38.00     |113.00    |79.50     |63.50     |30.00     |262       |410       |-8        |19.52       |-0.5534   |15.51     |0                              
2020-01-23|SR003P5800|125.00    |122.50    |190.00    |122.50    |177.50    |149.50    |52.50     |24.50     |167       |367       |37        |27.50       |-0.7561   |16.22     |0                              
2020-01-23|SR003P5900|216.50    |204.50    |231.00    |198.00    |230.50    |235.00    |14.00     |18.50     |37        |91        |-4        |8.20        |-0.8846   |17.01     |0                              
2020-01-23|SR003P6000|312.00    |0.00      |0.00      |0.00      |0.00      |328.50    |16.50     |16.50     |0         |85        |0         |0.00        |-0.9498   |17.81     |0                              
2020-01-23|SR003P6100|409.50    |0.00      |0.00      |0.00      |0.00      |426.00    |16.50     |16.50     |0         |48        |0         |0.00        |-0.9801   |18.61     |0                              
2020-01-23|SR003P6200|508.00    |0.00      |0.00      |0.00      |0.00      |525.50    |17.50     |17.50     |0         |20        |0         |0.00        |-0.9932   |19.39     |0                              
2020-01-23|SR003P6300|607.00    |0.00      |0.00      |0.00      |0.00      |625.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9987   |20.14     |0                              
2020-01-23|SR003P6400|706.00    |0.00      |0.00      |0.00      |0.00      |725.00    |19.00     |19.00     |0         |0         |0         |0.00        |-1.0000   |20.87     |0                              
2020-01-23|SR005C4200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,464.50  |-15.50    |-15.50    |0         |11        |0         |0.00        |0.9930    |31.33     |0                              
2020-01-23|SR005C4300|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9889    |29.99     |0                              
2020-01-23|SR005C4400|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9849    |28.64     |0                              
2020-01-23|SR005C4500|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-13.50    |-13.50    |0         |10        |0         |0.00        |0.9789    |27.28     |0                              
2020-01-23|SR005C4600|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-13.50    |-13.50    |0         |166       |0         |0.00        |0.9727    |25.89     |0                              
2020-01-23|SR005C4700|983.00    |964.50    |964.50    |964.50    |964.50    |970.00    |-18.50    |-13.00    |20        |153       |0         |19.35       |0.9643    |24.49     |0                              
2020-01-23|SR005C4800|885.00    |873.00    |873.00    |859.50    |859.50    |872.00    |-25.50    |-13.00    |11        |100       |-11       |9.50        |0.9546    |23.08     |0                              
2020-01-23|SR005C4900|788.00    |748.50    |748.50    |748.50    |748.50    |775.00    |-39.50    |-13.00    |13        |391       |0         |9.73        |0.9412    |21.67     |0                              
2020-01-23|SR005C5000|692.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-13.50    |-13.50    |0         |242       |0         |0.00        |0.9251    |20.29     |0                              
2020-01-23|SR005C5100|598.00    |589.50    |589.50    |553.00    |553.00    |583.50    |-45.00    |-14.50    |26        |317       |-11       |14.73       |0.9014    |18.96     |0                              
2020-01-23|SR005C5200|506.00    |474.50    |474.50    |474.50    |474.50    |491.00    |-31.50    |-15.00    |13        |702       |0         |6.17        |0.8689    |17.74     |0                              
2020-01-23|SR005C5300|417.50    |409.50    |409.50    |395.50    |395.50    |402.50    |-22.00    |-15.00    |27        |1,062     |-3        |10.79       |0.8229    |16.73     |0                              
2020-01-23|SR005C5400|333.00    |311.50    |311.50    |307.50    |307.50    |320.00    |-25.50    |-13.00    |47        |605       |-7        |14.54       |0.7586    |15.99     |0                              
2020-01-23|SR005C5500|255.00    |268.00    |271.50    |215.50    |218.00    |247.00    |-37.00    |-8.00     |515       |1,916     |-165      |119.01      |0.6748    |15.59     |0                              
2020-01-23|SR005C5600|187.00    |190.00    |208.00    |160.00    |163.00    |187.00    |-24.00    |0.00      |314       |2,893     |28        |55.93       |0.5762    |15.53     |0                              
2020-01-23|SR005C5700|134.50    |146.00    |154.00    |108.00    |108.00    |139.50    |-26.50    |5.00      |1,175     |4,592     |-108      |154.61      |0.4747    |15.76     |0                              
2020-01-23|SR005C5800|98.00     |108.50    |114.00    |81.50     |81.50     |104.00    |-16.50    |6.00      |1,142     |5,778     |-13       |113.54      |0.3810    |16.20     |0                              
2020-01-23|SR005C5900|73.50     |78.00     |87.00     |64.00     |65.00     |77.50     |-8.50     |4.00      |944       |2,915     |-36       |71.51       |0.3012    |16.78     |0                              
2020-01-23|SR005C6000|56.50     |60.50     |67.50     |50.00     |50.00     |58.50     |-6.50     |2.00      |2,480     |5,052     |250       |143.72      |0.2366    |17.43     |0                              
2020-01-23|SR005C6100|44.50     |69.00     |69.00     |38.50     |38.50     |44.50     |-6.00     |0.00      |1,125     |2,668     |-420      |48.41       |0.1860    |18.12     |0                              
2020-01-23|SR005C6200|35.00     |35.00     |40.00     |29.50     |29.50     |34.50     |-5.50     |-0.50     |813       |2,529     |39        |27.88       |0.1464    |18.83     |0                              
2020-01-23|SR005C6300|28.00     |28.50     |30.00     |22.00     |22.00     |26.50     |-6.00     |-1.50     |720       |2,392     |-109      |19.45       |0.1152    |19.54     |0                              
2020-01-23|SR005C6400|23.00     |23.00     |23.00     |15.50     |17.00     |21.00     |-6.00     |-2.00     |354       |1,283     |-82       |6.66        |0.0915    |20.24     |0                              
2020-01-23|SR005P4200|1.00      |2.00      |2.50      |2.00      |2.50      |3.50      |1.50      |2.50      |147       |493       |-147      |0.34        |-0.0123   |31.33     |0                              
2020-01-23|SR005P4300|1.50      |3.00      |3.00      |3.00      |3.00      |4.50      |1.50      |3.00      |20        |315       |-20       |0.06        |-0.0155   |29.99     |0                              
2020-01-23|SR005P4400|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |338       |0         |0.00        |-0.0188   |28.64     |0                              
2020-01-23|SR005P4500|3.00      |3.00      |3.50      |3.00      |3.50      |6.50      |0.50      |3.50      |20        |298       |0         |0.07        |-0.0239   |27.28     |0                              
2020-01-23|SR005P4600|4.00      |4.50      |5.00      |4.50      |4.50      |7.50      |0.50      |3.50      |37        |519       |7         |0.20        |-0.0293   |25.89     |0                              
2020-01-23|SR005P4700|6.00      |6.00      |7.50      |5.50      |7.00      |9.50      |1.00      |3.50      |113       |772       |-20       |0.75        |-0.0369   |24.49     |0                              
2020-01-23|SR005P4800|8.00      |8.00      |173.50    |4.00      |8.00      |11.50     |0.00      |3.50      |644       |1,388     |-222      |7.72        |-0.0458   |23.08     |0                              
2020-01-23|SR005P4900|11.00     |11.50     |408.50    |7.50      |9.00      |14.00     |-2.00     |3.00      |950       |4,766     |-366      |21.75       |-0.0583   |21.67     |0                              
2020-01-23|SR005P5000|15.00     |15.00     |58.00     |12.00     |13.50     |17.50     |-1.50     |2.50      |764       |4,322     |-78       |14.31       |-0.0736   |20.29     |0                              
2020-01-23|SR005P5100|21.00     |23.00     |33.50     |22.50     |25.50     |22.50     |4.50      |1.50      |1,702     |8,635     |-284      |45.29       |-0.0964   |18.96     |0                              
2020-01-23|SR005P5200|28.50     |31.00     |44.50     |31.00     |33.50     |29.50     |5.00      |1.00      |2,016     |10,947    |-320      |74.94       |-0.1280   |17.74     |0                              
2020-01-23|SR005P5300|39.50     |41.50     |78.50     |35.00     |48.00     |40.50     |8.50      |1.00      |2,434     |8,700     |26        |124.94      |-0.1731   |16.73     |0                              
2020-01-23|SR005P5400|54.50     |50.00     |73.50     |50.00     |63.50     |57.50     |9.00      |3.00      |2,431     |9,324     |307       |155.41      |-0.2366   |15.99     |0                              
2020-01-23|SR005P5500|76.00     |70.00     |100.00    |70.00     |90.00     |84.00     |14.00     |8.00      |938       |4,304     |-57       |82.80       |-0.3198   |15.59     |0                              
2020-01-23|SR005P5600|107.50    |100.50    |143.50    |100.50    |127.50    |123.00    |20.00     |15.50     |625       |1,079     |-152      |78.37       |-0.4180   |15.53     |0                              
2020-01-23|SR005P5700|154.50    |154.50    |198.00    |144.50    |188.50    |175.50    |34.00     |21.00     |640       |1,268     |-96       |109.34      |-0.5194   |15.76     |0                              
2020-01-23|SR005P5800|217.50    |210.00    |262.00    |210.00    |257.50    |239.00    |40.00     |21.50     |307       |1,350     |35        |73.17       |-0.6133   |16.20     |0                              
2020-01-23|SR005P5900|292.50    |282.00    |341.00    |279.50    |336.00    |312.00    |43.50     |19.50     |235       |1,374     |-26       |72.53       |-0.6936   |16.78     |0                              
2020-01-23|SR005P6000|375.00    |369.00    |422.00    |369.00    |422.00    |392.50    |47.00     |17.50     |63        |375       |18        |25.78       |-0.7588   |17.43     |0                              
2020-01-23|SR005P6100|462.00    |521.50    |521.50    |521.50    |521.50    |478.50    |59.50     |16.50     |3         |237       |-3        |1.52        |-0.8102   |18.12     |0                              
2020-01-23|SR005P6200|552.50    |0.00      |0.00      |0.00      |0.00      |567.50    |15.00     |15.00     |0         |223       |0         |0.00        |-0.8506   |18.83     |0                              
2020-01-23|SR005P6300|645.00    |0.00      |0.00      |0.00      |0.00      |659.50    |14.50     |14.50     |0         |33        |0         |0.00        |-0.8827   |19.54     |0                              
2020-01-23|SR005P6400|739.50    |756.50    |756.50    |756.50    |756.50    |753.50    |17.00     |14.00     |1         |47        |0         |0.76        |-0.9074   |20.24     |0                              
2020-01-23|SR009C4800|901.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-16.00    |-16.00    |0         |2         |0         |0.00        |0.9138    |17.41     |0                              
2020-01-23|SR009C4900|809.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |0.8874    |17.09     |0                              
2020-01-23|SR009C5000|721.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8560    |16.79     |0                              
2020-01-23|SR009C5100|636.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-11.00    |-11.00    |0         |81        |0         |0.00        |0.8181    |16.51     |0                              
2020-01-23|SR009C5200|555.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-9.00     |-9.00     |0         |1,649     |0         |0.00        |0.7753    |16.24     |0                              
2020-01-23|SR009C5300|478.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-7.50     |-7.50     |0         |1,306     |0         |0.00        |0.7273    |16.01     |0                              
2020-01-23|SR009C5400|409.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-7.00     |-7.00     |0         |156       |0         |0.00        |0.6737    |15.81     |0                              
2020-01-23|SR009C5500|345.50    |327.50    |328.00    |327.50    |328.00    |340.00    |-17.50    |-5.50     |7         |175       |5         |2.31        |0.6154    |15.64     |0                              
2020-01-23|SR009C5600|288.50    |299.50    |299.50    |277.50    |291.50    |284.50    |3.00      |-4.00     |40        |267       |25        |11.75       |0.5547    |15.52     |0                              
2020-01-23|SR009C5700|238.50    |248.00    |254.00    |224.00    |227.00    |235.00    |-11.50    |-3.50     |84        |425       |0         |20.00       |0.4931    |15.46     |0                              
2020-01-23|SR009C5800|196.00    |200.50    |208.00    |181.50    |185.00    |192.50    |-11.00    |-3.50     |49        |898       |15        |9.43        |0.4322    |15.46     |0                              
2020-01-23|SR009C5900|161.00    |167.00    |169.50    |150.00    |150.00    |158.00    |-11.00    |-3.00     |71        |521       |20        |11.77       |0.3750    |15.53     |0                              
2020-01-23|SR009C6000|132.00    |136.50    |146.00    |104.00    |128.00    |130.00    |-4.00     |-2.00     |352       |1,200     |162       |46.78       |0.3229    |15.68     |0                              
2020-01-23|SR009C6100|107.00    |115.50    |115.50    |102.00    |107.00    |106.50    |0.00      |-0.50     |364       |771       |179       |40.56       |0.2765    |15.92     |0                              
2020-01-23|SR009C6200|87.50     |89.00     |89.00     |85.50     |85.50     |89.00     |-2.00     |1.50      |16        |192       |-3        |1.40        |0.2373    |16.26     |0                              
2020-01-23|SR009C6300|72.00     |74.50     |79.50     |73.00     |73.50     |76.00     |1.50      |4.00      |62        |227       |-31       |4.66        |0.2052    |16.69     |0                              
2020-01-23|SR009C6400|58.50     |67.50     |69.50     |59.00     |62.00     |65.50     |3.50      |7.00      |97        |1,013     |33        |6.16        |0.1783    |17.22     |0                              
2020-01-23|SR009P4800|27.00     |26.50     |28.50     |26.00     |28.50     |29.50     |1.50      |2.50      |40        |438       |-31       |1.06        |-0.0842   |17.41     |0                              
2020-01-23|SR009P4900|35.00     |33.00     |37.50     |18.50     |34.00     |39.00     |-1.00     |4.00      |167       |1,134     |-63       |5.82        |-0.1080   |17.09     |0                              
2020-01-23|SR009P5000|46.50     |44.50     |50.50     |43.50     |50.50     |51.00     |4.00      |4.50      |115       |1,124     |32        |5.17        |-0.1369   |16.79     |0                              
2020-01-23|SR009P5100|61.00     |56.50     |71.00     |56.50     |67.00     |67.50     |6.00      |6.50      |607       |892       |245       |40.01       |-0.1725   |16.51     |0                              
2020-01-23|SR009P5200|78.50     |76.50     |88.00     |76.50     |87.00     |87.50     |8.50      |9.00      |55        |860       |-4        |4.64        |-0.2135   |16.24     |0                              
2020-01-23|SR009P5300|101.00    |102.50    |119.50    |102.00    |117.50    |111.50    |16.50     |10.50     |151       |495       |104       |16.13       |-0.2601   |16.01     |0                              
2020-01-23|SR009P5400|130.00    |133.00    |142.00    |133.00    |142.00    |141.00    |12.00     |11.00     |12        |267       |-11       |1.70        |-0.3125   |15.81     |0                              
2020-01-23|SR009P5500|165.50    |164.00    |179.50    |164.00    |179.50    |177.50    |14.00     |12.00     |32        |217       |10        |5.42        |-0.3699   |15.64     |0                              
2020-01-23|SR009P5600|207.00    |197.00    |233.00    |197.00    |233.00    |220.50    |26.00     |13.50     |14        |239       |8         |2.91        |-0.4302   |15.52     |0                              
2020-01-23|SR009P5700|255.50    |255.00    |267.50    |255.00    |267.50    |269.50    |12.00     |14.00     |13        |317       |-1        |3.39        |-0.4918   |15.46     |0                              
2020-01-23|SR009P5800|311.50    |302.00    |339.50    |302.00    |339.50    |325.50    |28.00     |14.00     |25        |169       |7         |8.22        |-0.5531   |15.46     |0                              
2020-01-23|SR009P5900|375.00    |0.00      |0.00      |0.00      |0.00      |389.50    |14.50     |14.50     |0         |121       |0         |0.00        |-0.6109   |15.53     |0                              
2020-01-23|SR009P6000|444.00    |0.00      |0.00      |0.00      |0.00      |460.00    |16.00     |16.00     |0         |42        |0         |0.00        |-0.6639   |15.68     |0                              
2020-01-23|SR009P6100|518.00    |0.00      |0.00      |0.00      |0.00      |535.50    |17.50     |17.50     |0         |32        |0         |0.00        |-0.7117   |15.92     |0                              
2020-01-23|SR009P6200|597.50    |0.00      |0.00      |0.00      |0.00      |617.00    |19.50     |19.50     |0         |66        |0         |0.00        |-0.7523   |16.26     |0                              
2020-01-23|SR009P6300|680.50    |0.00      |0.00      |0.00      |0.00      |702.50    |22.00     |22.00     |0         |20        |0         |0.00        |-0.7859   |16.69     |0                              
2020-01-23|SR009P6400|766.50    |0.00      |0.00      |0.00      |0.00      |791.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8144   |17.22     |0                              
2020-01-23|SR011C5200|557.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.7695    |14.31     |0                              
2020-01-23|SR011C5300|485.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.7203    |14.23     |0                              
2020-01-23|SR011C5400|418.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.6675    |14.15     |0                              
2020-01-23|SR011C5500|357.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.6107    |14.07     |0                              
2020-01-23|SR011C5600|301.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.5525    |13.99     |0                              
2020-01-23|SR011C5700|251.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.50     |-5.50     |0         |38        |0         |0.00        |0.4938    |13.91     |0                              
2020-01-23|SR011C5800|207.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.50     |-5.50     |0         |35        |0         |0.00        |0.4351    |13.84     |0                              
2020-01-23|SR011C5900|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.3795    |13.82     |0                              
2020-01-23|SR011C6000|140.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.3282    |13.90     |0                              
2020-01-23|SR011C6100|114.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |0.2804    |13.98     |0                              
2020-01-23|SR011C6200|93.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.50     |-2.50     |0         |10        |0         |0.00        |0.2382    |14.06     |0                              
2020-01-23|SR011C6300|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |41        |0         |0.00        |0.2007    |14.13     |0                              
2020-01-23|SR011C6400|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |41        |0         |0.00        |0.1665    |14.20     |0                              
2020-01-23|SR011P5200|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |45        |0         |0.00        |-0.2161   |14.31     |0                              
2020-01-23|SR011P5300|115.00    |0.00      |0.00      |0.00      |0.00      |117.50    |2.50      |2.50      |0         |31        |0         |0.00        |-0.2632   |14.23     |0                              
2020-01-23|SR011P5400|146.00    |0.00      |0.00      |0.00      |0.00      |148.50    |2.50      |2.50      |0         |43        |0         |0.00        |-0.3145   |14.15     |0                              
2020-01-23|SR011P5500|183.50    |0.00      |0.00      |0.00      |0.00      |186.50    |3.00      |3.00      |0         |33        |0         |0.00        |-0.3701   |14.07     |0                              
2020-01-23|SR011P5600|226.50    |0.00      |0.00      |0.00      |0.00      |230.00    |3.50      |3.50      |0         |38        |0         |0.00        |-0.4276   |13.99     |0                              
2020-01-23|SR011P5700|274.00    |0.00      |0.00      |0.00      |0.00      |278.50    |4.50      |4.50      |0         |28        |0         |0.00        |-0.4863   |13.91     |0                              
2020-01-23|SR011P5800|328.00    |0.00      |0.00      |0.00      |0.00      |332.50    |4.50      |4.50      |0         |38        |0         |0.00        |-0.5455   |13.84     |0                              
2020-01-23|SR011P5900|389.50    |0.00      |0.00      |0.00      |0.00      |395.00    |5.50      |5.50      |0         |40        |0         |0.00        |-0.6019   |13.82     |0                              
2020-01-23|SR011P6000|457.50    |0.00      |0.00      |0.00      |0.00      |463.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.6545   |13.90     |0                              
2020-01-23|SR011P6100|529.00    |0.00      |0.00      |0.00      |0.00      |536.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.7042   |13.98     |0                              
2020-01-23|SR011P6200|606.50    |0.00      |0.00      |0.00      |0.00      |613.50    |7.00      |7.00      |0         |23        |0         |0.00        |-0.7485   |14.06     |0                              
2020-01-23|SR011P6300|687.50    |0.00      |0.00      |0.00      |0.00      |695.00    |7.50      |7.50      |0         |33        |0         |0.00        |-0.7886   |14.13     |0                              
2020-01-23|SR011P6400|771.00    |0.00      |0.00      |0.00      |0.00      |779.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8260   |14.20     |0                              
2020-01-23|TA003C4500|324.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9826    |16.00     |0                              
2020-01-23|TA003C4550|276.00    |202.00    |202.00    |202.00    |202.00    |243.50    |-74.00    |-32.50    |1         |1         |1         |0.10        |0.9655    |15.32     |0                              
2020-01-23|TA003C4600|227.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.9315    |14.70     |0                              
2020-01-23|TA003C4650|180.50    |152.50    |152.50    |111.50    |111.50    |150.00    |-69.00    |-30.50    |37        |31        |-7        |2.42        |0.8715    |14.20     |0                              
2020-01-23|TA003C4700|135.50    |90.50     |100.00    |70.50     |100.00    |108.50    |-35.50    |-27.00    |56        |69        |3         |2.56        |0.7737    |13.88     |0                              
2020-01-23|TA003C4750|95.00     |95.50     |98.50     |45.00     |78.00     |73.50     |-17.00    |-21.50    |200       |166       |-31       |6.52        |0.6363    |13.83     |0                              
2020-01-23|TA003C4800|62.50     |62.00     |66.00     |34.00     |56.00     |47.00     |-6.50     |-15.50    |234       |87        |-33       |5.61        |0.4799    |14.12     |0                              
2020-01-23|TA003C4850|39.00     |41.50     |41.50     |18.00     |38.50     |29.50     |-0.50     |-9.50     |227       |157       |14        |3.28        |0.3376    |14.78     |0                              
2020-01-23|TA003C4900|24.50     |22.50     |24.50     |11.50     |24.50     |19.00     |0.00      |-5.50     |156       |422       |2         |1.46        |0.2308    |15.76     |0                              
2020-01-23|TA003C4950|16.00     |16.00     |16.50     |6.00      |16.00     |12.50     |0.00      |-3.50     |177       |676       |-39       |1.13        |0.1579    |16.94     |0                              
2020-01-23|TA003C5000|11.00     |9.00      |11.00     |4.50      |11.00     |9.00      |0.00      |-2.00     |164       |672       |42        |0.64        |0.1110    |18.24     |0                              
2020-01-23|TA003C5100|5.50      |5.00      |5.00      |2.50      |5.00      |4.50      |-0.50     |-1.00     |235       |1,657     |-24       |0.50        |0.0585    |20.90     |0                              
2020-01-23|TA003C5200|3.00      |1.00      |4.50      |1.00      |3.00      |3.00      |0.00      |0.00      |183       |1,011     |-14       |0.19        |0.0334    |23.43     |0                              
2020-01-23|TA003C5300|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |23        |1,193     |-4        |0.02        |0.0200    |25.79     |0                              
2020-01-23|TA003C5400|1.00      |1.50      |6.00      |1.00      |2.00      |1.00      |1.00      |0.00      |424       |3,709     |156       |0.55        |0.0123    |27.96     |0                              
2020-01-23|TA003C5500|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |542       |-13       |0.04        |0.0077    |29.97     |0                              
2020-01-23|TA003C5600|0.50      |1.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,194     |8,136     |1,023     |0.87        |0.0048    |31.84     |0                              
2020-01-23|TA003P4500|1.00      |0.50      |4.00      |0.50      |4.00      |1.00      |3.00      |0.00      |90        |40        |40        |0.06        |-0.0177   |16.00     |0                              
2020-01-23|TA003P4550|2.00      |2.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |8         |125       |-1        |0.01        |-0.0345   |15.32     |0                              
2020-01-23|TA003P4600|4.00      |3.50      |8.50      |3.50      |8.50      |4.00      |4.50      |0.00      |169       |886       |19        |0.40        |-0.0680   |14.70     |0                              
2020-01-23|TA003P4650|6.50      |4.50      |22.00     |4.50      |15.00     |8.50      |8.50      |2.00      |263       |245       |29        |1.22        |-0.1277   |14.20     |0                              
2020-01-23|TA003P4700|11.50     |9.00      |32.50     |8.50      |27.50     |16.50     |16.00     |5.00      |550       |527       |-230      |6.37        |-0.2253   |13.88     |0                              
2020-01-23|TA003P4750|21.50     |21.50     |50.50     |18.00     |46.00     |31.50     |24.50     |10.00     |378       |397       |-10       |7.08        |-0.3626   |13.83     |0                              
2020-01-23|TA003P4800|38.50     |39.50     |87.50     |36.00     |67.50     |55.00     |29.00     |16.50     |556       |564       |-62       |15.55       |-0.5190   |14.12     |0                              
2020-01-23|TA003P4850|65.00     |60.50     |105.50    |60.50     |101.00    |87.50     |36.00     |22.50     |138       |373       |-3        |5.99        |-0.6613   |14.78     |0                              
2020-01-23|TA003P4900|100.50    |100.50    |149.00    |100.50    |138.50    |127.00    |38.00     |26.50     |16        |306       |-16       |0.94        |-0.7682   |15.76     |0                              
2020-01-23|TA003P4950|142.00    |161.50    |189.00    |161.50    |189.00    |170.50    |47.00     |28.50     |23        |180       |-13       |2.03        |-0.8413   |16.94     |0                              
2020-01-23|TA003P5000|186.50    |241.50    |241.50    |241.50    |241.50    |216.50    |55.00     |30.00     |2         |174       |0         |0.24        |-0.8884   |18.24     |0                              
2020-01-23|TA003P5100|281.00    |0.00      |0.00      |0.00      |0.00      |312.50    |31.50     |31.50     |0         |99        |0         |0.00        |-0.9412   |20.90     |0                              
2020-01-23|TA003P5200|378.50    |388.00    |450.00    |338.50    |450.00    |410.50    |71.50     |32.00     |16        |240       |-15       |3.39        |-0.9666   |23.43     |0                              
2020-01-23|TA003P5300|477.50    |0.00      |0.00      |0.00      |0.00      |509.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.9804   |25.79     |0                              
2020-01-23|TA003P5400|576.50    |0.00      |0.00      |0.00      |0.00      |608.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9884   |27.96     |0                              
2020-01-23|TA003P5500|676.50    |0.00      |0.00      |0.00      |0.00      |708.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9934   |29.97     |0                              
2020-01-23|TA003P5600|776.00    |0.00      |0.00      |0.00      |0.00      |808.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9966   |31.84     |0                              
2020-01-23|TA004C4550|317.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8504    |15.72     |0                              
2020-01-23|TA004C4600|273.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8007    |15.43     |0                              
2020-01-23|TA004C4650|230.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7400    |15.21     |0                              
2020-01-23|TA004C4700|191.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6689    |15.10     |0                              
2020-01-23|TA004C4750|154.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5899    |15.15     |0                              
2020-01-23|TA004C4800|123.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5085    |15.43     |0                              
2020-01-23|TA004C4850|97.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4318    |15.96     |0                              
2020-01-23|TA004C4900|78.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |0.3652    |16.70     |0                              
2020-01-23|TA004C4950|64.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3100    |17.58     |0                              
2020-01-23|TA004C5000|53.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |0.2643    |18.52     |0                              
2020-01-23|TA004C5100|38.50     |21.00     |21.00     |21.00     |21.00     |35.00     |-17.50    |-3.50     |3         |33        |3         |0.03        |0.1963    |20.41     |0                              
2020-01-23|TA004C5200|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.1489    |22.21     |0                              
2020-01-23|TA004C5300|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1145    |23.89     |0                              
2020-01-23|TA004C5400|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.0892    |25.46     |0                              
2020-01-23|TA004C5500|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |58        |0         |0.00        |0.0711    |26.92     |0                              
2020-01-23|TA004C5600|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |68        |0         |0.00        |0.0562    |28.29     |0                              
2020-01-23|TA004C5700|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0456    |29.58     |0                              
2020-01-23|TA004P4550|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.1474   |15.72     |0                              
2020-01-23|TA004P4600|22.00     |0.00      |0.00      |0.00      |0.00      |28.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.1966   |15.43     |0                              
2020-01-23|TA004P4650|29.50     |0.00      |0.00      |0.00      |0.00      |39.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2570   |15.21     |0                              
2020-01-23|TA004P4700|39.50     |0.00      |0.00      |0.00      |0.00      |54.00     |14.50     |14.50     |0         |9         |0         |0.00        |-0.3279   |15.10     |0                              
2020-01-23|TA004P4750|53.00     |0.00      |0.00      |0.00      |0.00      |73.50     |20.50     |20.50     |0         |6         |0         |0.00        |-0.4067   |15.15     |0                              
2020-01-23|TA004P4800|71.50     |0.00      |0.00      |0.00      |0.00      |98.50     |27.00     |27.00     |0         |12        |0         |0.00        |-0.4880   |15.43     |0                              
2020-01-23|TA004P4850|95.50     |0.00      |0.00      |0.00      |0.00      |129.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.5648   |15.96     |0                              
2020-01-23|TA004P4900|126.00    |0.00      |0.00      |0.00      |0.00      |165.00    |39.00     |39.00     |0         |8         |0         |0.00        |-0.6315   |16.70     |0                              
2020-01-23|TA004P4950|162.00    |0.00      |0.00      |0.00      |0.00      |204.50    |42.50     |42.50     |0         |18        |0         |0.00        |-0.6869   |17.58     |0                              
2020-01-23|TA004P5000|201.00    |0.00      |0.00      |0.00      |0.00      |246.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7327   |18.52     |0                              
2020-01-23|TA004P5100|286.00    |0.00      |0.00      |0.00      |0.00      |334.00    |48.00     |48.00     |0         |3         |0         |0.00        |-0.8012   |20.41     |0                              
2020-01-23|TA004P5200|376.00    |0.00      |0.00      |0.00      |0.00      |425.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.8491   |22.21     |0                              
2020-01-23|TA004P5300|469.00    |0.00      |0.00      |0.00      |0.00      |519.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.8840   |23.89     |0                              
2020-01-23|TA004P5400|564.00    |0.00      |0.00      |0.00      |0.00      |615.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.9098   |25.46     |0                              
2020-01-23|TA004P5500|660.00    |0.00      |0.00      |0.00      |0.00      |711.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.9284   |26.92     |0                              
2020-01-23|TA004P5600|757.00    |0.00      |0.00      |0.00      |0.00      |808.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.9439   |28.29     |0                              
2020-01-23|TA004P5700|854.50    |0.00      |0.00      |0.00      |0.00      |906.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.9551   |29.58     |0                              
2020-01-23|TA005C4550|327.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.7884    |16.15     |0                              
2020-01-23|TA005C4600|288.00    |280.00    |280.00    |245.00    |245.00    |260.50    |-43.00    |-27.50    |16        |112       |14        |2.12        |0.7419    |16.11     |0                              
2020-01-23|TA005C4650|251.50    |235.50    |235.50    |222.50    |222.50    |226.50    |-29.00    |-25.00    |4         |120       |2         |0.47        |0.6898    |16.14     |0                              
2020-01-23|TA005C4700|218.50    |224.50    |224.50    |184.00    |199.00    |196.00    |-19.50    |-22.50    |39        |150       |3         |3.81        |0.6344    |16.27     |0                              
2020-01-23|TA005C4750|188.50    |187.50    |187.50    |159.00    |173.00    |169.00    |-15.50    |-19.50    |23        |401       |10        |1.92        |0.5773    |16.53     |0                              
2020-01-23|TA005C4800|162.00    |170.00    |170.00    |129.00    |150.00    |146.00    |-12.00    |-16.00    |207       |584       |-18       |15.30       |0.5207    |16.90     |0                              
2020-01-23|TA005C4850|139.00    |144.50    |148.50    |112.00    |130.00    |127.00    |-9.00     |-12.00    |516       |849       |-60       |32.55       |0.4671    |17.35     |0                              
2020-01-23|TA005C4900|120.50    |130.00    |132.00    |97.00     |116.00    |110.00    |-4.50     |-10.50    |803       |1,593     |-22       |46.23       |0.4176    |17.86     |0                              
2020-01-23|TA005C4950|105.00    |109.50    |113.00    |87.00     |96.00     |96.50     |-9.00     |-8.50     |681       |2,334     |7         |32.97       |0.3725    |18.39     |0                              
2020-01-23|TA005C5000|91.50     |97.00     |100.00    |73.00     |89.00     |84.50     |-2.50     |-7.00     |871       |2,519     |35        |37.17       |0.3324    |18.93     |0                              
2020-01-23|TA005C5100|71.00     |74.00     |77.50     |59.50     |70.00     |65.50     |-1.00     |-5.50     |941       |4,774     |187       |32.25       |0.2643    |19.99     |0                              
2020-01-23|TA005C5200|56.00     |60.00     |63.50     |49.00     |57.50     |51.00     |1.50      |-5.00     |1,406     |5,144     |-85       |38.28       |0.2102    |21.01     |0                              
2020-01-23|TA005C5300|44.50     |46.00     |48.50     |40.00     |45.50     |39.50     |1.00      |-5.00     |535       |3,061     |131       |11.87       |0.1671    |21.98     |0                              
2020-01-23|TA005C5400|35.50     |38.00     |40.50     |32.00     |32.50     |32.00     |-3.00     |-3.50     |203       |3,125     |-81       |3.63        |0.1346    |22.91     |0                              
2020-01-23|TA005C5500|28.50     |31.50     |32.50     |27.50     |30.00     |25.50     |1.50      |-3.00     |141       |3,484     |41        |2.13        |0.1085    |23.78     |0                              
2020-01-23|TA005C5600|23.50     |25.00     |27.00     |22.50     |26.00     |20.00     |2.50      |-3.50     |290       |3,186     |139       |3.70        |0.0866    |24.62     |0                              
2020-01-23|TA005C5700|19.00     |21.00     |28.00     |18.50     |22.50     |16.50     |3.50      |-2.50     |941       |3,467     |712       |10.91       |0.0710    |25.41     |0                              
2020-01-23|TA005P4550|32.50     |29.50     |49.50     |28.50     |44.00     |41.50     |11.50     |9.00      |381       |298       |126       |7.64        |-0.2071   |16.15     |0                              
2020-01-23|TA005P4600|43.50     |39.00     |60.50     |15.00     |57.50     |54.00     |14.00     |10.50     |652       |4,112     |-51       |16.26       |-0.2531   |16.11     |0                              
2020-01-23|TA005P4650|56.50     |51.50     |78.00     |51.50     |76.00     |69.50     |19.50     |13.00     |226       |583       |32        |7.29        |-0.3048   |16.14     |0                              
2020-01-23|TA005P4700|73.50     |67.50     |101.50    |67.50     |92.00     |88.50     |18.50     |15.00     |352       |841       |69        |15.70       |-0.3600   |16.27     |0                              
2020-01-23|TA005P4750|93.00     |88.50     |134.00    |88.50     |119.00    |111.00    |26.00     |18.00     |278       |552       |81        |15.28       |-0.4169   |16.53     |0                              
2020-01-23|TA005P4800|116.50    |109.50    |160.50    |109.50    |140.50    |138.00    |24.00     |21.50     |302       |3,083     |-31       |19.82       |-0.4734   |16.90     |0                              
2020-01-23|TA005P4850|143.00    |134.00    |192.50    |134.00    |173.00    |168.50    |30.00     |25.50     |615       |811       |-253      |46.86       |-0.5270   |17.35     |0                              
2020-01-23|TA005P4900|174.00    |166.50    |234.50    |165.00    |207.50    |201.50    |33.50     |27.50     |1,472     |1,545     |-620      |137.82      |-0.5767   |17.86     |0                              
2020-01-23|TA005P4950|208.50    |200.00    |270.50    |199.50    |241.50    |237.50    |33.00     |29.00     |214       |1,099     |-1        |25.27       |-0.6219   |18.39     |0                              
2020-01-23|TA005P5000|244.50    |246.00    |302.50    |246.00    |279.50    |275.50    |35.00     |31.00     |67        |553       |27        |9.06        |-0.6622   |18.93     |0                              
2020-01-23|TA005P5100|323.50    |317.00    |331.50    |317.00    |329.50    |356.00    |6.00      |32.50     |65        |379       |-6        |10.63       |-0.7308   |19.99     |0                              
2020-01-23|TA005P5200|408.00    |466.50    |466.50    |466.50    |466.50    |441.00    |58.50     |33.00     |10        |428       |10        |2.34        |-0.7856   |21.01     |0                              
2020-01-23|TA005P5300|496.00    |0.00      |0.00      |0.00      |0.00      |529.00    |33.00     |33.00     |0         |118       |0         |0.00        |-0.8296   |21.98     |0                              
2020-01-23|TA005P5400|587.00    |0.00      |0.00      |0.00      |0.00      |621.00    |34.00     |34.00     |0         |234       |0         |0.00        |-0.8628   |22.91     |0                              
2020-01-23|TA005P5500|679.50    |0.00      |0.00      |0.00      |0.00      |714.00    |34.50     |34.50     |0         |190       |0         |0.00        |-0.8898   |23.78     |0                              
2020-01-23|TA005P5600|774.00    |0.00      |0.00      |0.00      |0.00      |808.50    |34.50     |34.50     |0         |177       |0         |0.00        |-0.9126   |24.62     |0                              
2020-01-23|TA005P5700|869.00    |0.00      |0.00      |0.00      |0.00      |904.50    |35.50     |35.50     |0         |124       |0         |0.00        |-0.9291   |25.41     |0                              
2020-01-23|TA007C4500|369.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7562    |15.62     |0                              
2020-01-23|TA007C4550|332.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7170    |15.72     |0                              
2020-01-23|TA007C4600|300.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6759    |15.86     |0                              
2020-01-23|TA007C4650|269.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6330    |16.04     |0                              
2020-01-23|TA007C4700|241.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5904    |16.26     |0                              
2020-01-23|TA007C4750|217.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5476    |16.51     |0                              
2020-01-23|TA007C4800|194.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5064    |16.80     |0                              
2020-01-23|TA007C4850|175.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4671    |17.12     |0                              
2020-01-23|TA007C4900|158.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4299    |17.46     |0                              
2020-01-23|TA007C4950|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3957    |17.83     |0                              
2020-01-23|TA007C5000|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3633    |18.22     |0                              
2020-01-23|TA007C5100|109.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.50     |-6.50     |0         |11        |0         |0.00        |0.3079    |19.03     |0                              
2020-01-23|TA007C5200|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |14        |0         |0.00        |0.2620    |19.87     |0                              
2020-01-23|TA007C5300|78.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.50     |-5.50     |0         |17        |0         |0.00        |0.2228    |20.70     |0                              
2020-01-23|TA007C5400|67.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.1921    |21.53     |0                              
2020-01-23|TA007C5500|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.1652    |22.33     |0                              
2020-01-23|TA007C5600|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1439    |23.12     |0                              
2020-01-23|TA007C5700|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |54        |0         |0.00        |0.1244    |23.87     |0                              
2020-01-23|TA007P4500|58.50     |0.00      |0.00      |0.00      |0.00      |65.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2353   |15.62     |0                              
2020-01-23|TA007P4550|71.00     |0.00      |0.00      |0.00      |0.00      |80.50     |9.50      |9.50      |0         |0         |0         |0.00        |-0.2738   |15.72     |0                              
2020-01-23|TA007P4600|88.50     |0.00      |0.00      |0.00      |0.00      |98.00     |9.50      |9.50      |0         |15        |0         |0.00        |-0.3144   |15.86     |0                              
2020-01-23|TA007P4650|107.00    |0.00      |0.00      |0.00      |0.00      |119.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.3569   |16.04     |0                              
2020-01-23|TA007P4700|129.00    |0.00      |0.00      |0.00      |0.00      |141.50    |12.50     |12.50     |0         |21        |0         |0.00        |-0.3993   |16.26     |0                              
2020-01-23|TA007P4750|153.50    |0.00      |0.00      |0.00      |0.00      |168.00    |14.50     |14.50     |0         |17        |0         |0.00        |-0.4418   |16.51     |0                              
2020-01-23|TA007P4800|180.50    |0.00      |0.00      |0.00      |0.00      |195.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4830   |16.80     |0                              
2020-01-23|TA007P4850|211.00    |0.00      |0.00      |0.00      |0.00      |227.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5223   |17.12     |0                              
2020-01-23|TA007P4900|243.00    |0.00      |0.00      |0.00      |0.00      |259.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5598   |17.46     |0                              
2020-01-23|TA007P4950|278.00    |0.00      |0.00      |0.00      |0.00      |295.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5941   |17.83     |0                              
2020-01-23|TA007P5000|314.50    |0.00      |0.00      |0.00      |0.00      |331.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6270   |18.22     |0                              
2020-01-23|TA007P5100|392.00    |0.00      |0.00      |0.00      |0.00      |409.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6830   |19.03     |0                              
2020-01-23|TA007P5200|474.00    |0.00      |0.00      |0.00      |0.00      |492.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7298   |19.87     |0                              
2020-01-23|TA007P5300|559.00    |0.00      |0.00      |0.00      |0.00      |577.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7701   |20.70     |0                              
2020-01-23|TA007P5400|647.50    |0.00      |0.00      |0.00      |0.00      |666.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8018   |21.53     |0                              
2020-01-23|TA007P5500|737.00    |0.00      |0.00      |0.00      |0.00      |757.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8298   |22.33     |0                              
2020-01-23|TA007P5600|829.50    |0.00      |0.00      |0.00      |0.00      |849.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8523   |23.12     |0                              
2020-01-23|TA007P5700|922.00    |0.00      |0.00      |0.00      |0.00      |942.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8730   |23.87     |0                              
2020-01-23|TA009C4550|375.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7082    |15.28     |0                              
2020-01-23|TA009C4600|345.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.6728    |15.47     |0                              
2020-01-23|TA009C4650|316.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-9.50     |-9.50     |0         |47        |0         |0.00        |0.6361    |15.67     |0                              
2020-01-23|TA009C4700|290.50    |309.00    |309.00    |285.00    |285.00    |280.50    |-5.50     |-10.00    |14        |50        |14        |2.09        |0.6002    |15.88     |0                              
2020-01-23|TA009C4750|266.00    |257.50    |257.50    |257.50    |257.50    |257.00    |-8.50     |-9.00     |3         |30        |1         |0.39        |0.5644    |16.09     |0                              
2020-01-23|TA009C4800|244.50    |248.50    |248.50    |245.00    |245.00    |234.50    |0.50      |-10.00    |11        |132       |-9        |1.35        |0.5296    |16.31     |0                              
2020-01-23|TA009C4850|223.50    |237.00    |237.00    |219.00    |219.00    |214.50    |-4.50     |-9.00     |5         |113       |0         |0.59        |0.4959    |16.54     |0                              
2020-01-23|TA009C4900|206.00    |217.00    |217.50    |198.50    |211.50    |196.50    |5.50      |-9.50     |33        |399       |15        |3.44        |0.4634    |16.77     |0                              
2020-01-23|TA009C4950|188.50    |192.50    |192.50    |192.50    |192.50    |179.00    |4.00      |-9.50     |10        |170       |0         |0.97        |0.4322    |17.01     |0                              
2020-01-23|TA009C5000|174.00    |181.50    |181.50    |165.50    |181.00    |165.00    |7.00      |-9.00     |19        |447       |-11       |1.60        |0.4033    |17.26     |0                              
2020-01-23|TA009C5100|147.00    |157.50    |157.50    |144.50    |155.00    |138.00    |8.00      |-9.00     |50        |404       |18        |3.78        |0.3495    |17.78     |0                              
2020-01-23|TA009C5200|127.00    |130.00    |130.00    |121.00    |121.00    |117.00    |-6.00     |-10.00    |22        |379       |10        |1.39        |0.3031    |18.34     |0                              
2020-01-23|TA009C5300|109.50    |113.50    |113.50    |107.50    |107.50    |100.50    |-2.00     |-9.00     |16        |275       |0         |0.88        |0.2641    |18.94     |0                              
2020-01-23|TA009C5400|95.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.00     |-9.00     |0         |237       |0         |0.00        |0.2299    |19.59     |0                              
2020-01-23|TA009C5500|84.00     |82.50     |82.50     |82.50     |82.50     |77.00     |-1.50     |-7.00     |1         |515       |1         |0.04        |0.2036    |20.30     |0                              
2020-01-23|TA009C5600|74.50     |72.00     |74.50     |72.00     |74.50     |68.50     |0.00      |-6.00     |58        |1,025     |-20       |2.12        |0.1806    |21.06     |0                              
2020-01-23|TA009C5700|66.00     |64.00     |68.00     |61.00     |68.00     |62.50     |2.00      |-3.50     |16        |611       |8         |0.51        |0.1631    |21.90     |0                              
2020-01-23|TA009P4550|89.50     |88.00     |99.50     |87.50     |91.00     |99.00     |1.50      |9.50      |110       |144       |68        |5.13        |-0.2787   |15.28     |0                              
2020-01-23|TA009P4600|108.50    |104.00    |116.50    |104.00    |111.00    |117.50    |2.50      |9.00      |42        |197       |32        |2.29        |-0.3135   |15.47     |0                              
2020-01-23|TA009P4650|129.50    |123.50    |145.00    |123.50    |132.50    |139.50    |3.00      |10.00     |50        |446       |32        |3.38        |-0.3495   |15.67     |0                              
2020-01-23|TA009P4700|152.50    |146.50    |151.00    |144.00    |151.00    |162.00    |-1.50     |9.50      |59        |344       |44        |4.38        |-0.3851   |15.88     |0                              
2020-01-23|TA009P4750|177.50    |175.00    |192.00    |175.00    |187.00    |188.00    |9.50      |10.50     |43        |112       |3         |3.98        |-0.4205   |16.09     |0                              
2020-01-23|TA009P4800|205.00    |204.00    |224.00    |204.00    |224.00    |215.00    |19.00     |10.00     |35        |204       |27        |3.63        |-0.4553   |16.31     |0                              
2020-01-23|TA009P4850|233.50    |226.50    |234.00    |226.50    |233.50    |244.50    |0.00      |11.00     |20        |154       |4         |2.35        |-0.4890   |16.54     |0                              
2020-01-23|TA009P4900|265.00    |252.50    |279.00    |252.50    |279.00    |275.50    |14.00     |10.50     |14        |150       |-7        |1.87        |-0.5216   |16.77     |0                              
2020-01-23|TA009P4950|297.00    |0.00      |0.00      |0.00      |0.00      |307.00    |10.00     |10.00     |0         |218       |0         |0.00        |-0.5530   |17.01     |0                              
2020-01-23|TA009P5000|331.50    |327.00    |327.00    |327.00    |327.00    |342.00    |-4.50     |10.50     |1         |77        |1         |0.17        |-0.5822   |17.26     |0                              
2020-01-23|TA009P5100|403.50    |0.00      |0.00      |0.00      |0.00      |414.00    |10.50     |10.50     |0         |146       |0         |0.00        |-0.6368   |17.78     |0                              
2020-01-23|TA009P5200|482.00    |0.00      |0.00      |0.00      |0.00      |491.50    |9.50      |9.50      |0         |132       |0         |0.00        |-0.6844   |18.34     |0                              
2020-01-23|TA009P5300|563.00    |0.00      |0.00      |0.00      |0.00      |574.00    |11.00     |11.00     |0         |106       |0         |0.00        |-0.7246   |18.94     |0                              
2020-01-23|TA009P5400|648.00    |0.00      |0.00      |0.00      |0.00      |658.50    |10.50     |10.50     |0         |192       |0         |0.00        |-0.7603   |19.59     |0                              
2020-01-23|TA009P5500|735.00    |0.00      |0.00      |0.00      |0.00      |748.00    |13.00     |13.00     |0         |53        |0         |0.00        |-0.7878   |20.30     |0                              
2020-01-23|TA009P5600|824.50    |0.00      |0.00      |0.00      |0.00      |838.50    |14.00     |14.00     |0         |156       |0         |0.00        |-0.8123   |21.06     |0                              
2020-01-23|TA009P5700|915.50    |0.00      |0.00      |0.00      |0.00      |931.50    |16.00     |16.00     |0         |100       |0         |0.00        |-0.8311   |21.90     |0                              
2020-01-23|TA011C4550|452.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6900    |16.83     |0                              
2020-01-23|TA011C4600|419.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6630    |16.83     |0                              
2020-01-23|TA011C4650|390.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6348    |16.83     |0                              
2020-01-23|TA011C4700|361.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6068    |16.83     |0                              
2020-01-23|TA011C4750|333.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5784    |16.83     |0                              
2020-01-23|TA011C4800|308.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5498    |16.83     |0                              
2020-01-23|TA011C4850|283.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.5213    |16.83     |0                              
2020-01-23|TA011C4900|260.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4931    |16.83     |0                              
2020-01-23|TA011C4950|239.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4651    |16.83     |0                              
2020-01-23|TA011C5000|218.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4373    |16.83     |0                              
2020-01-23|TA011C5100|182.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3843    |16.83     |0                              
2020-01-23|TA011C5200|150.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3343    |16.83     |0                              
2020-01-23|TA011C5300|122.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.2869    |16.83     |0                              
2020-01-23|TA011C5400|100.00    |98.50     |98.50     |98.50     |98.50     |95.00     |-1.50     |-5.00     |3         |18        |0         |0.15        |0.2451    |16.83     |0                              
2020-01-23|TA011C5500|80.50     |80.00     |80.00     |80.00     |80.00     |76.50     |-0.50     |-4.00     |3         |51        |0         |0.12        |0.2069    |16.83     |0                              
2020-01-23|TA011C5600|64.50     |66.00     |66.00     |66.00     |66.00     |60.50     |1.50      |-4.00     |3         |48        |3         |0.10        |0.1719    |16.83     |0                              
2020-01-23|TA011P4550|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2924   |16.83     |0                              
2020-01-23|TA011P4600|151.00    |0.00      |0.00      |0.00      |0.00      |156.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3187   |16.83     |0                              
2020-01-23|TA011P4650|171.00    |0.00      |0.00      |0.00      |0.00      |176.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3462   |16.83     |0                              
2020-01-23|TA011P4700|191.00    |0.00      |0.00      |0.00      |0.00      |196.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3739   |16.83     |0                              
2020-01-23|TA011P4750|212.00    |0.00      |0.00      |0.00      |0.00      |219.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4020   |16.83     |0                              
2020-01-23|TA011P4800|236.00    |0.00      |0.00      |0.00      |0.00      |243.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4303   |16.83     |0                              
2020-01-23|TA011P4850|260.00    |0.00      |0.00      |0.00      |0.00      |267.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4589   |16.83     |0                              
2020-01-23|TA011P4900|286.00    |0.00      |0.00      |0.00      |0.00      |294.50    |8.50      |8.50      |0         |1         |0         |0.00        |-0.4870   |16.83     |0                              
2020-01-23|TA011P4950|313.50    |0.00      |0.00      |0.00      |0.00      |322.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5152   |16.83     |0                              
2020-01-23|TA011P5000|341.50    |0.00      |0.00      |0.00      |0.00      |350.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5434   |16.83     |0                              
2020-01-23|TA011P5100|403.50    |0.00      |0.00      |0.00      |0.00      |413.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5971   |16.83     |0                              
2020-01-23|TA011P5200|469.50    |0.00      |0.00      |0.00      |0.00      |481.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6484   |16.83     |0                              
2020-01-23|TA011P5300|540.50    |540.50    |540.50    |540.50    |540.50    |552.50    |0.00      |12.00     |3         |3         |3         |0.81        |-0.6976   |16.83     |0                              
2020-01-23|TA011P5400|616.50    |617.00    |617.00    |617.00    |617.00    |629.00    |0.50      |12.50     |3         |6         |3         |0.93        |-0.7415   |16.83     |0                              
2020-01-23|TA011P5500|695.50    |698.00    |698.00    |698.00    |698.00    |709.50    |2.50      |14.00     |3         |6         |3         |1.05        |-0.7822   |16.83     |0                              
2020-01-23|TA011P5600|778.00    |782.00    |782.00    |782.00    |782.00    |792.50    |4.00      |14.50     |3         |6         |3         |1.18        |-0.8204   |16.83     |0                              
2020-02-03|CF003C11000|2,330.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-770.00   |-770.00   |0         |0         |0         |0.00        |0.9978    |64.42     |0                              
2020-02-03|CF003C11200|2,130.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-769.00   |-769.00   |0         |0         |0         |0.00        |0.9945    |61.77     |0                              
2020-02-03|CF003C11400|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-768.00   |-768.00   |0         |6         |0         |0.00        |0.9879    |59.04     |0                              
2020-02-03|CF003C11600|1,731.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-766.00   |-766.00   |0         |0         |0         |0.00        |0.9735    |56.24     |0                              
2020-02-03|CF003C11800|1,531.00  |0.00      |0.00      |0.00      |0.00      |771.00    |-760.00   |-760.00   |0         |4         |0         |0.00        |0.9460    |53.34     |0                              
2020-02-03|CF003C12000|1,333.00  |0.00      |0.00      |0.00      |0.00      |584.00    |-749.00   |-749.00   |0         |6         |0         |0.00        |0.8937    |50.33     |0                              
2020-02-03|CF003C12200|1,136.00  |201.00    |201.00    |201.00    |201.00    |409.00    |-935.00   |-727.00   |1         |56        |1         |0.10        |0.8027    |47.18     |0                              
2020-02-03|CF003C12400|942.00    |332.00    |332.00    |332.00    |332.00    |254.00    |-610.00   |-688.00   |20        |137       |0         |3.32        |0.6598    |43.91     |0                              
2020-02-03|CF003C12600|751.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-602.00   |-602.00   |0         |182       |0         |0.00        |0.4687    |45.18     |0                              
2020-02-03|CF003C12800|569.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-471.00   |-471.00   |0         |154       |0         |0.00        |0.3182    |51.95     |0                              
2020-02-03|CF003C13000|400.00    |70.00     |70.00     |20.00     |22.00     |65.00     |-378.00   |-335.00   |66        |316       |30        |1.19        |0.2159    |57.88     |0                              
2020-02-03|CF003C13200|258.00    |3.00      |94.00     |3.00      |94.00     |45.00     |-164.00   |-213.00   |2         |316       |0         |0.05        |0.1491    |63.18     |0                              
2020-02-03|CF003C13400|156.00    |28.00     |28.00     |5.00      |5.00      |31.00     |-151.00   |-125.00   |14        |283       |-12       |0.17        |0.1035    |68.00     |0                              
2020-02-03|CF003C13600|95.00     |30.00     |55.00     |3.00      |3.00      |21.00     |-92.00    |-74.00    |64        |405       |21        |0.51        |0.0723    |72.44     |0                              
2020-02-03|CF003C13800|60.00     |20.00     |20.00     |2.00      |6.00      |15.00     |-54.00    |-45.00    |350       |929       |-114      |0.81        |0.0508    |76.56     |0                              
2020-02-03|CF003C14000|39.00     |3.00      |3.00      |1.00      |1.00      |10.00     |-38.00    |-29.00    |338       |484       |-333      |0.42        |0.0357    |80.41     |0                              
2020-02-03|CF003C14200|26.00     |5.00      |9.00      |1.00      |1.00      |7.00      |-25.00    |-19.00    |1,378     |3,419     |-1,215    |1.19        |0.0255    |84.04     |0                              
2020-02-03|CF003C14400|18.00     |1.00      |9.00      |1.00      |2.00      |5.00      |-16.00    |-13.00    |800       |921       |-632      |0.67        |0.0185    |87.47     |0                              
2020-02-03|CF003C14600|13.00     |1.00      |2.00      |1.00      |1.00      |4.00      |-12.00    |-9.00     |267       |386       |-240      |0.14        |0.0132    |90.73     |0                              
2020-02-03|CF003C14800|9.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-8.00     |-6.00     |121       |866       |-93       |0.07        |0.0096    |93.83     |0                              
2020-02-03|CF003C15000|6.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-5.00     |-4.00     |335       |492       |-266      |0.18        |0.0071    |96.79     |0                              
2020-02-03|CF003C15200|5.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |88        |901       |-44       |0.06        |0.0050    |99.63     |0                              
2020-02-03|CF003C15400|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |167       |145       |-107      |0.09        |0.0031    |100.00    |0                              
2020-02-03|CF003C15600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |18        |86        |-18       |0.01        |0.0018    |100.00    |0                              
2020-02-03|CF003C15800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |83        |144       |-9        |0.04        |0.0010    |100.00    |0                              
2020-02-03|CF003C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |113       |0         |0.01        |0.0006    |100.00    |0                              
2020-02-03|CF003P11000|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |7         |35        |0         |0.01        |-0.0023   |64.42     |0                              
2020-02-03|CF003P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0055   |61.77     |0                              
2020-02-03|CF003P11400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |40        |0         |0.00        |-0.0121   |59.04     |0                              
2020-02-03|CF003P11600|1.00      |2.00      |12.00     |2.00      |8.00      |5.00      |7.00      |4.00      |85        |157       |0         |0.29        |-0.0265   |56.24     |0                              
2020-02-03|CF003P11800|2.00      |20.00     |50.00     |20.00     |50.00     |12.00     |48.00     |10.00     |34        |149       |1         |0.59        |-0.0540   |53.34     |0                              
2020-02-03|CF003P12000|4.00      |23.00     |86.00     |23.00     |86.00     |24.00     |82.00     |20.00     |67        |292       |-8        |1.87        |-0.1062   |50.33     |0                              
2020-02-03|CF003P12200|7.00      |13.00     |137.00    |13.00     |137.00    |49.00     |130.00    |42.00     |111       |624       |-57       |2.79        |-0.1971   |47.18     |0                              
2020-02-03|CF003P12400|12.00     |100.00    |240.00    |40.00     |240.00    |94.00     |228.00    |82.00     |118       |519       |-37       |5.72        |-0.3400   |43.91     |0                              
2020-02-03|CF003P12600|22.00     |244.00    |362.00    |2.00      |361.00    |189.00    |339.00    |167.00    |149       |263       |-183      |14.48       |-0.5311   |45.18     |108                            
2020-02-03|CF003P12800|39.00     |430.00    |544.00    |200.00    |544.00    |338.00    |505.00    |299.00    |162       |309       |-86       |28.95       |-0.6817   |51.95     |0                              
2020-02-03|CF003P13000|71.00     |580.00    |800.00    |300.00    |794.00    |505.00    |723.00    |434.00    |200       |304       |-177      |54.87       |-0.7839   |57.88     |0                              
2020-02-03|CF003P13200|128.00    |80.00     |988.00    |80.00     |988.00    |684.00    |860.00    |556.00    |71        |349       |-30       |27.73       |-0.8508   |63.18     |0                              
2020-02-03|CF003P13400|226.00    |800.00    |1,124.00  |799.00    |1,124.00  |871.00    |898.00    |645.00    |50        |367       |-19       |24.47       |-0.8964   |68.00     |0                              
2020-02-03|CF003P13600|364.00    |4.00      |1,159.00  |4.00      |1,127.00  |1,061.00  |763.00    |697.00    |42        |228       |-14       |18.92       |-0.9276   |72.44     |0                              
2020-02-03|CF003P13800|529.00    |0.00      |0.00      |0.00      |0.00      |1,255.00  |726.00    |726.00    |0         |488       |0         |0.00        |-0.9491   |76.56     |0                              
2020-02-03|CF003P14000|709.00    |0.00      |0.00      |0.00      |0.00      |1,450.00  |741.00    |741.00    |0         |664       |0         |0.00        |-0.9643   |80.41     |0                              
2020-02-03|CF003P14200|895.00    |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,647.00  |755.00    |752.00    |20        |1,214     |0         |16.50       |-0.9745   |84.04     |0                              
2020-02-03|CF003P14400|1,087.00  |2,010.00  |2,010.00  |2,010.00  |2,010.00  |1,845.00  |923.00    |758.00    |20        |40        |-132      |20.10       |-0.9815   |87.47     |112                            
2020-02-03|CF003P14600|1,282.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |762.00    |762.00    |0         |65        |-32       |0.00        |-0.9868   |90.73     |32                             
2020-02-03|CF003P14800|1,478.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |765.00    |765.00    |0         |17        |-14       |0.00        |-0.9905   |93.83     |14                             
2020-02-03|CF003P15000|1,675.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |767.00    |767.00    |0         |21        |0         |0.00        |-0.9930   |96.79     |0                              
2020-02-03|CF003P15200|1,873.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |768.00    |768.00    |0         |30        |0         |0.00        |-0.9951   |99.63     |0                              
2020-02-03|CF003P15400|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |769.00    |769.00    |0         |20        |0         |0.00        |-0.9971   |100.00    |0                              
2020-02-03|CF003P15600|2,271.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |769.00    |769.00    |0         |32        |0         |0.00        |-0.9984   |100.00    |0                              
2020-02-03|CF003P15800|2,471.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |769.00    |769.00    |0         |0         |0         |0.00        |-0.9993   |100.00    |0                              
2020-02-03|CF003P16000|2,670.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |770.00    |770.00    |0         |93        |0         |0.00        |-0.9998   |100.00    |0                              
2020-02-03|CF005C11400|2,117.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-734.00   |-734.00   |0         |7         |0         |0.00        |0.8498    |26.56     |0                              
2020-02-03|CF005C11600|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-708.00   |-708.00   |0         |4         |0         |0.00        |0.8149    |25.74     |0                              
2020-02-03|CF005C11800|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-681.00   |-681.00   |0         |7         |0         |0.00        |0.7743    |24.91     |0                              
2020-02-03|CF005C12000|1,541.00  |0.00      |0.00      |0.00      |0.00      |890.00    |-651.00   |-651.00   |0         |30        |0         |0.00        |0.7277    |24.06     |0                              
2020-02-03|CF005C12200|1,359.00  |0.00      |0.00      |0.00      |0.00      |741.00    |-618.00   |-618.00   |0         |87        |0         |0.00        |0.6738    |23.20     |0                              
2020-02-03|CF005C12400|1,185.00  |0.00      |0.00      |0.00      |0.00      |603.00    |-582.00   |-582.00   |0         |141       |0         |0.00        |0.6121    |22.31     |0                              
2020-02-03|CF005C12600|1,020.00  |201.00    |1,967.00  |201.00    |434.00    |484.00    |-586.00   |-536.00   |15        |236       |2         |4.59        |0.5434    |21.76     |0                              
2020-02-03|CF005C12800|867.00    |436.00    |464.00    |344.00    |344.00    |414.00    |-523.00   |-453.00   |126       |548       |76        |24.59       |0.4757    |22.93     |0                              
2020-02-03|CF005C13000|727.00    |749.00    |749.00    |272.00    |290.00    |354.00    |-437.00   |-373.00   |227       |605       |145       |35.12       |0.4158    |24.03     |0                              
2020-02-03|CF005C13200|603.00    |263.00    |336.00    |219.00    |240.00    |302.00    |-363.00   |-301.00   |67        |464       |6         |9.17        |0.3626    |25.07     |0                              
2020-02-03|CF005C13400|498.00    |98.00     |588.00    |60.00     |234.00    |262.00    |-264.00   |-236.00   |220       |1,092     |1         |26.71       |0.3174    |26.05     |0                              
2020-02-03|CF005C13600|414.00    |51.00     |299.00    |50.00     |210.00    |225.00    |-204.00   |-189.00   |226       |1,370     |46        |23.43       |0.2772    |26.98     |0                              
2020-02-03|CF005C13800|349.00    |151.00    |222.00    |88.00     |139.00    |195.00    |-210.00   |-154.00   |494       |1,578     |-61       |46.70       |0.2427    |27.87     |0                              
2020-02-03|CF005C14000|297.00    |250.00    |250.00    |64.00     |149.00    |169.00    |-148.00   |-128.00   |303       |4,782     |-3        |23.42       |0.2126    |28.72     |0                              
2020-02-03|CF005C14200|257.00    |118.00    |164.00    |107.00    |139.00    |148.00    |-118.00   |-109.00   |280       |4,440     |2         |19.75       |0.1865    |29.53     |0                              
2020-02-03|CF005C14400|221.00    |100.00    |159.00    |100.00    |102.00    |128.00    |-119.00   |-93.00    |154       |2,233     |-41       |9.10        |0.1636    |30.31     |0                              
2020-02-03|CF005C14600|193.00    |100.00    |1,107.00  |31.00     |90.00     |113.00    |-103.00   |-80.00    |253       |2,793     |-15       |14.09       |0.1444    |31.06     |0                              
2020-02-03|CF005C14800|168.00    |80.00     |145.00    |50.00     |85.00     |97.00     |-83.00    |-71.00    |282       |1,650     |12        |13.31       |0.1260    |31.78     |0                              
2020-02-03|CF005C15000|147.00    |66.00     |107.00    |50.00     |78.00     |87.00     |-69.00    |-60.00    |444       |2,874     |-123      |16.66       |0.1122    |32.48     |0                              
2020-02-03|CF005C15200|128.00    |40.00     |98.00     |40.00     |87.00     |76.00     |-41.00    |-52.00    |17        |2,147     |-3        |0.58        |0.0990    |33.15     |0                              
2020-02-03|CF005C15400|114.00    |50.00     |93.00     |30.00     |67.00     |66.00     |-47.00    |-48.00    |28        |904       |-13       |0.64        |0.0870    |33.80     |0                              
2020-02-03|CF005C15600|99.00     |50.00     |98.00     |35.00     |74.00     |59.00     |-25.00    |-40.00    |25        |1,956     |24        |0.92        |0.0778    |34.43     |0                              
2020-02-03|CF005C15800|89.00     |30.00     |30.00     |30.00     |30.00     |52.00     |-59.00    |-37.00    |1         |432       |0         |0.02        |0.0689    |35.05     |0                              
2020-02-03|CF005C16000|79.00     |15.00     |39.00     |15.00     |39.00     |46.00     |-40.00    |-33.00    |7         |1,233     |0         |0.09        |0.0606    |35.64     |0                              
2020-02-03|CF005C16200|69.00     |52.00     |52.00     |25.00     |25.00     |41.00     |-44.00    |-28.00    |8         |1,213     |-6        |0.18        |0.0546    |36.22     |0                              
2020-02-03|CF005C16400|62.00     |60.00     |298.00    |32.00     |50.00     |37.00     |-12.00    |-25.00    |1,434     |19,311    |-244      |32.07       |0.0488    |36.78     |0                              
2020-02-03|CF005P11400|7.00      |20.00     |174.00    |20.00     |174.00    |109.00    |167.00    |102.00    |353       |1,132     |-24       |23.42       |-0.1470   |26.56     |0                              
2020-02-03|CF005P11600|12.00     |23.00     |197.00    |23.00     |197.00    |138.00    |185.00    |126.00    |86        |1,104     |8         |6.52        |-0.1814   |25.74     |0                              
2020-02-03|CF005P11800|20.00     |99.00     |254.00    |99.00     |233.00    |172.00    |213.00    |152.00    |551       |2,711     |-52       |54.44       |-0.2216   |24.91     |0                              
2020-02-03|CF005P12000|32.00     |95.00     |320.00    |35.00     |290.00    |213.00    |258.00    |181.00    |105       |1,889     |12        |12.07       |-0.2678   |24.06     |0                              
2020-02-03|CF005P12200|50.00     |175.00    |391.00    |169.00    |391.00    |263.00    |341.00    |213.00    |99        |1,246     |72        |14.91       |-0.3215   |23.20     |0                              
2020-02-03|CF005P12400|75.00     |151.00    |590.00    |150.00    |510.00    |325.00    |435.00    |250.00    |592       |1,977     |122       |101.45      |-0.3830   |22.31     |0                              
2020-02-03|CF005P12600|110.00    |209.00    |599.00    |200.00    |569.00    |404.00    |459.00    |294.00    |313       |1,842     |69        |53.70       |-0.4516   |21.76     |0                              
2020-02-03|CF005P12800|156.00    |500.00    |706.00    |250.00    |668.00    |533.00    |512.00    |377.00    |235       |1,138     |15        |57.74       |-0.5192   |22.93     |0                              
2020-02-03|CF005P13000|215.00    |660.00    |890.00    |262.00    |890.00    |672.00    |675.00    |457.00    |292       |2,559     |-72       |96.15       |-0.5793   |24.03     |0                              
2020-02-03|CF005P13200|290.00    |521.00    |1,050.00  |521.00    |1,002.00  |819.00    |712.00    |529.00    |148       |3,626     |-25       |62.90       |-0.6327   |25.07     |0                              
2020-02-03|CF005P13400|384.00    |999.00    |1,334.00  |220.00    |1,200.00  |978.00    |816.00    |594.00    |353       |4,102     |-142      |190.11      |-0.6781   |26.05     |0                              
2020-02-03|CF005P13600|499.00    |1,088.00  |1,449.00  |1,088.00  |1,319.00  |1,141.00  |820.00    |642.00    |114       |1,222     |-64       |75.07       |-0.7185   |26.98     |0                              
2020-02-03|CF005P13800|632.00    |411.00    |1,582.00  |411.00    |1,577.00  |1,310.00  |945.00    |678.00    |85        |1,426     |-53       |63.86       |-0.7534   |27.87     |0                              
2020-02-03|CF005P14000|779.00    |1,288.00  |1,688.00  |500.00    |1,688.00  |1,483.00  |909.00    |704.00    |25        |1,136     |0         |19.24       |-0.7838   |28.72     |0                              
2020-02-03|CF005P14200|938.00    |0.00      |0.00      |0.00      |0.00      |1,661.00  |723.00    |723.00    |0         |587       |0         |0.00        |-0.8102   |29.53     |0                              
2020-02-03|CF005P14400|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |740.00    |740.00    |0         |279       |0         |0.00        |-0.8336   |30.31     |0                              
2020-02-03|CF005P14600|1,272.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |752.00    |752.00    |0         |137       |0         |0.00        |-0.8532   |31.06     |0                              
2020-02-03|CF005P14800|1,446.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |762.00    |762.00    |0         |235       |0         |0.00        |-0.8721   |31.78     |0                              
2020-02-03|CF005P15000|1,624.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |773.00    |773.00    |0         |157       |0         |0.00        |-0.8862   |32.48     |0                              
2020-02-03|CF005P15200|1,805.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |781.00    |781.00    |0         |119       |0         |0.00        |-0.8999   |33.15     |0                              
2020-02-03|CF005P15400|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |786.00    |786.00    |0         |54        |0         |0.00        |-0.9123   |33.80     |0                              
2020-02-03|CF005P15600|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |795.00    |795.00    |0         |58        |0         |0.00        |-0.9219   |34.43     |0                              
2020-02-03|CF005P15800|2,363.00  |0.00      |0.00      |0.00      |0.00      |3,161.00  |798.00    |798.00    |0         |17        |0         |0.00        |-0.9313   |35.05     |0                              
2020-02-03|CF005P16000|2,552.00  |0.00      |0.00      |0.00      |0.00      |3,354.00  |802.00    |802.00    |0         |10        |0         |0.00        |-0.9401   |35.64     |0                              
2020-02-03|CF005P16200|2,742.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |808.00    |808.00    |0         |52        |0         |0.00        |-0.9466   |36.22     |0                              
2020-02-03|CF005P16400|2,935.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |810.00    |810.00    |0         |22        |0         |0.00        |-0.9529   |36.78     |0                              
2020-02-03|CF007C11400|2,194.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-625.00   |-625.00   |0         |18        |0         |0.00        |0.8205    |23.36     |0                              
2020-02-03|CF007C11600|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-597.00   |-597.00   |0         |28        |0         |0.00        |0.7886    |22.92     |0                              
2020-02-03|CF007C11800|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-568.00   |-568.00   |0         |32        |0         |0.00        |0.7529    |22.47     |0                              
2020-02-03|CF007C12000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-537.00   |-537.00   |0         |18        |0         |0.00        |0.7130    |22.03     |0                              
2020-02-03|CF007C12200|1,470.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-509.00   |-509.00   |0         |16        |0         |0.00        |0.6702    |21.59     |0                              
2020-02-03|CF007C12400|1,307.00  |0.00      |0.00      |0.00      |0.00      |831.00    |-476.00   |-476.00   |0         |14        |0         |0.00        |0.6229    |21.17     |0                              
2020-02-03|CF007C12600|1,154.00  |0.00      |0.00      |0.00      |0.00      |711.00    |-443.00   |-443.00   |0         |22        |0         |0.00        |0.5731    |20.82     |0                              
2020-02-03|CF007C12800|1,011.00  |0.00      |0.00      |0.00      |0.00      |617.00    |-394.00   |-394.00   |0         |32        |0         |0.00        |0.5216    |21.08     |0                              
2020-02-03|CF007C13000|881.00    |550.00    |550.00    |550.00    |550.00    |552.00    |-331.00   |-329.00   |4         |28        |-4        |1.10        |0.4737    |21.86     |0                              
2020-02-03|CF007C13200|764.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-270.00   |-270.00   |0         |30        |0         |0.00        |0.4300    |22.67     |0                              
2020-02-03|CF007C13400|657.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-212.00   |-212.00   |0         |50        |0         |0.00        |0.3909    |23.45     |0                              
2020-02-03|CF007C13600|562.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-162.00   |-162.00   |0         |57        |0         |0.00        |0.3553    |24.20     |0                              
2020-02-03|CF007C13800|481.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-118.00   |-118.00   |0         |57        |0         |0.00        |0.3238    |24.91     |0                              
2020-02-03|CF007C14000|410.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-85.00    |-85.00    |0         |55        |0         |0.00        |0.2941    |25.60     |0                              
2020-02-03|CF007C14200|347.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-49.00    |-49.00    |0         |64        |0         |0.00        |0.2694    |26.26     |0                              
2020-02-03|CF007C14400|297.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-27.00    |-27.00    |0         |89        |0         |0.00        |0.2457    |26.90     |0                              
2020-02-03|CF007C14600|251.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.00     |-6.00     |0         |130       |0         |0.00        |0.2244    |27.51     |0                              
2020-02-03|CF007C14800|214.00    |0.00      |0.00      |0.00      |0.00      |225.00    |11.00     |11.00     |0         |113       |0         |0.00        |0.2062    |28.11     |0                              
2020-02-03|CF007C15000|181.00    |0.00      |0.00      |0.00      |0.00      |204.00    |23.00     |23.00     |0         |84        |0         |0.00        |0.1886    |28.68     |0                              
2020-02-03|CF007C15200|154.00    |0.00      |0.00      |0.00      |0.00      |186.00    |32.00     |32.00     |0         |8         |0         |0.00        |0.1726    |29.23     |0                              
2020-02-03|CF007C15400|130.00    |0.00      |0.00      |0.00      |0.00      |172.00    |42.00     |42.00     |0         |44        |0         |0.00        |0.1594    |29.77     |0                              
2020-02-03|CF007C15600|111.00    |0.00      |0.00      |0.00      |0.00      |158.00    |47.00     |47.00     |0         |42        |0         |0.00        |0.1466    |30.29     |0                              
2020-02-03|CF007P11400|21.00     |0.00      |0.00      |0.00      |0.00      |172.00    |151.00    |151.00    |0         |59        |0         |0.00        |-0.1730   |23.36     |0                              
2020-02-03|CF007P11600|32.00     |0.00      |0.00      |0.00      |0.00      |208.00    |176.00    |176.00    |0         |108       |0         |0.00        |-0.2041   |22.92     |0                              
2020-02-03|CF007P11800|47.00     |0.00      |0.00      |0.00      |0.00      |250.00    |203.00    |203.00    |0         |126       |0         |0.00        |-0.2391   |22.47     |0                              
2020-02-03|CF007P12000|68.00     |0.00      |0.00      |0.00      |0.00      |301.00    |233.00    |233.00    |0         |52        |0         |0.00        |-0.2784   |22.03     |0                              
2020-02-03|CF007P12200|97.00     |0.00      |0.00      |0.00      |0.00      |357.00    |260.00    |260.00    |0         |49        |0         |0.00        |-0.3207   |21.59     |0                              
2020-02-03|CF007P12400|134.00    |0.00      |0.00      |0.00      |0.00      |425.00    |291.00    |291.00    |0         |51        |0         |0.00        |-0.3676   |21.17     |0                              
2020-02-03|CF007P12600|179.00    |0.00      |0.00      |0.00      |0.00      |503.00    |324.00    |324.00    |0         |85        |0         |0.00        |-0.4173   |20.82     |0                              
2020-02-03|CF007P12800|234.00    |0.00      |0.00      |0.00      |0.00      |607.00    |373.00    |373.00    |0         |84        |0         |0.00        |-0.4687   |21.08     |0                              
2020-02-03|CF007P13000|302.00    |0.00      |0.00      |0.00      |0.00      |740.00    |438.00    |438.00    |0         |85        |0         |0.00        |-0.5166   |21.86     |0                              
2020-02-03|CF007P13200|383.00    |910.00    |910.00    |910.00    |910.00    |880.00    |527.00    |497.00    |3         |65        |0         |1.37        |-0.5605   |22.67     |0                              
2020-02-03|CF007P13400|474.00    |990.00    |1,020.00  |990.00    |1,020.00  |1,029.00  |546.00    |555.00    |24        |60        |0         |11.94       |-0.5998   |23.45     |0                              
2020-02-03|CF007P13600|576.00    |1,190.00  |1,200.00  |1,190.00  |1,190.00  |1,182.00  |614.00    |606.00    |12        |36        |-8        |7.17        |-0.6358   |24.20     |0                              
2020-02-03|CF007P13800|694.00    |1,348.00  |1,348.00  |1,346.00  |1,346.00  |1,343.00  |652.00    |649.00    |8         |32        |0         |5.39        |-0.6676   |24.91     |0                              
2020-02-03|CF007P14000|821.00    |0.00      |0.00      |0.00      |0.00      |1,504.00  |683.00    |683.00    |0         |43        |0         |0.00        |-0.6978   |25.60     |0                              
2020-02-03|CF007P14200|955.00    |0.00      |0.00      |0.00      |0.00      |1,675.00  |720.00    |720.00    |0         |38        |0         |0.00        |-0.7230   |26.26     |0                              
2020-02-03|CF007P14400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |742.00    |742.00    |0         |22        |0         |0.00        |-0.7472   |26.90     |0                              
2020-02-03|CF007P14600|1,256.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |763.00    |763.00    |0         |38        |0         |0.00        |-0.7690   |27.51     |0                              
2020-02-03|CF007P14800|1,417.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |780.00    |780.00    |0         |24        |0         |0.00        |-0.7878   |28.11     |0                              
2020-02-03|CF007P15000|1,583.00  |0.00      |0.00      |0.00      |0.00      |2,376.00  |793.00    |793.00    |0         |10        |0         |0.00        |-0.8060   |28.68     |0                              
2020-02-03|CF007P15200|1,754.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |802.00    |802.00    |0         |6         |0         |0.00        |-0.8227   |29.23     |0                              
2020-02-03|CF007P15400|1,929.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |812.00    |812.00    |0         |6         |0         |0.00        |-0.8364   |29.77     |0                              
2020-02-03|CF007P15600|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |816.00    |816.00    |0         |0         |0         |0.00        |-0.8499   |30.29     |0                              
2020-02-03|CF009C11800|2,158.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-656.00   |-656.00   |0         |1         |0         |0.00        |0.7890    |19.46     |0                              
2020-02-03|CF009C12000|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-625.00   |-625.00   |0         |0         |0         |0.00        |0.7521    |19.46     |0                              
2020-02-03|CF009C12200|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-591.00   |-591.00   |0         |8         |0         |0.00        |0.7125    |19.47     |0                              
2020-02-03|CF009C12400|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-561.00   |-561.00   |0         |5         |0         |0.00        |0.6720    |19.48     |0                              
2020-02-03|CF009C12600|1,496.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-523.00   |-523.00   |0         |3         |0         |0.00        |0.6288    |19.50     |0                              
2020-02-03|CF009C12800|1,354.00  |0.00      |0.00      |0.00      |0.00      |862.00    |-492.00   |-492.00   |0         |32        |0         |0.00        |0.5855    |19.55     |0                              
2020-02-03|CF009C13000|1,221.00  |0.00      |0.00      |0.00      |0.00      |766.00    |-455.00   |-455.00   |0         |80        |0         |0.00        |0.5418    |19.69     |0                              
2020-02-03|CF009C13200|1,097.00  |640.00    |640.00    |640.00    |640.00    |688.00    |-457.00   |-409.00   |4         |132       |2         |1.28        |0.4998    |20.08     |0                              
2020-02-03|CF009C13400|987.00    |630.00    |630.00    |550.00    |550.00    |622.00    |-437.00   |-365.00   |19        |96        |-5        |5.81        |0.4603    |20.61     |0                              
2020-02-03|CF009C13600|882.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-317.00   |-317.00   |0         |131       |0         |0.00        |0.4241    |21.16     |0                              
2020-02-03|CF009C13800|791.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-276.00   |-276.00   |0         |105       |0         |0.00        |0.3908    |21.70     |0                              
2020-02-03|CF009C14000|707.00    |88.00     |438.00    |88.00     |431.00    |467.00    |-276.00   |-240.00   |8         |113       |7         |1.53        |0.3597    |22.22     |0                              
2020-02-03|CF009C14200|632.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-203.00   |-203.00   |0         |76        |0         |0.00        |0.3321    |22.72     |0                              
2020-02-03|CF009C14400|565.00    |358.00    |358.00    |351.00    |351.00    |390.00    |-214.00   |-175.00   |6         |116       |5         |1.07        |0.3057    |23.21     |0                              
2020-02-03|CF009C14600|506.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-149.00   |-149.00   |0         |128       |0         |0.00        |0.2824    |23.68     |0                              
2020-02-03|CF009C14800|451.00    |211.00    |1,423.00  |211.00    |296.00    |329.00    |-155.00   |-122.00   |11        |464       |7         |3.15        |0.2611    |24.14     |0                              
2020-02-03|CF009C15000|407.00    |260.00    |299.00    |224.00    |224.00    |300.00    |-183.00   |-107.00   |11        |258       |-3        |1.57        |0.2406    |24.58     |0                              
2020-02-03|CF009C15200|362.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-86.00    |-86.00    |0         |293       |0         |0.00        |0.2226    |25.01     |0                              
2020-02-03|CF009C15400|327.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-72.00    |-72.00    |0         |242       |0         |0.00        |0.2065    |25.42     |0                              
2020-02-03|CF009C15600|295.00    |399.00    |431.00    |160.00    |162.00    |234.00    |-133.00   |-61.00    |19        |371       |2         |2.57        |0.1909    |25.83     |0                              
2020-02-03|CF009C15800|264.00    |142.00    |142.00    |141.00    |141.00    |214.00    |-123.00   |-50.00    |6         |237       |0         |0.43        |0.1761    |26.22     |0                              
2020-02-03|CF009C16000|240.00    |180.00    |200.00    |180.00    |180.00    |199.00    |-60.00    |-41.00    |10        |405       |4         |0.95        |0.1642    |26.60     |0                              
2020-02-03|CF009P11800|54.00     |0.00      |0.00      |0.00      |0.00      |219.00    |165.00    |165.00    |0         |83        |0         |0.00        |-0.2007   |19.46     |0                              
2020-02-03|CF009P12000|77.00     |0.00      |0.00      |0.00      |0.00      |271.00    |194.00    |194.00    |0         |111       |0         |0.00        |-0.2364   |19.46     |0                              
2020-02-03|CF009P12200|107.00    |0.00      |0.00      |0.00      |0.00      |333.00    |226.00    |226.00    |0         |57        |0         |0.00        |-0.2750   |19.47     |0                              
2020-02-03|CF009P12400|144.00    |0.00      |0.00      |0.00      |0.00      |399.00    |255.00    |255.00    |0         |134       |0         |0.00        |-0.3149   |19.48     |0                              
2020-02-03|CF009P12600|189.00    |0.00      |0.00      |0.00      |0.00      |480.00    |291.00    |291.00    |0         |144       |0         |0.00        |-0.3574   |19.50     |0                              
2020-02-03|CF009P12800|245.00    |569.00    |620.00    |542.00    |620.00    |567.00    |375.00    |322.00    |16        |329       |-5        |4.63        |-0.4003   |19.55     |0                              
2020-02-03|CF009P13000|310.00    |0.00      |0.00      |0.00      |0.00      |668.00    |358.00    |358.00    |0         |143       |0         |0.00        |-0.4438   |19.69     |0                              
2020-02-03|CF009P13200|383.00    |386.00    |386.00    |386.00    |386.00    |786.00    |3.00      |403.00    |1         |193       |1         |0.20        |-0.4859   |20.08     |0                              
2020-02-03|CF009P13400|470.00    |0.00      |0.00      |0.00      |0.00      |918.00    |448.00    |448.00    |0         |135       |0         |0.00        |-0.5255   |20.61     |0                              
2020-02-03|CF009P13600|562.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |496.00    |496.00    |0         |1,058     |0         |0.00        |-0.5620   |21.16     |0                              
2020-02-03|CF009P13800|668.00    |0.00      |0.00      |0.00      |0.00      |1,205.00  |537.00    |537.00    |0         |2,080     |0         |0.00        |-0.5957   |21.70     |0                              
2020-02-03|CF009P14000|781.00    |0.00      |0.00      |0.00      |0.00      |1,355.00  |574.00    |574.00    |0         |119       |0         |0.00        |-0.6273   |22.22     |0                              
2020-02-03|CF009P14200|903.00    |0.00      |0.00      |0.00      |0.00      |1,513.00  |610.00    |610.00    |0         |107       |0         |0.00        |-0.6553   |22.72     |0                              
2020-02-03|CF009P14400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |639.00    |639.00    |0         |94        |0         |0.00        |-0.6824   |23.21     |0                              
2020-02-03|CF009P14600|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |666.00    |666.00    |0         |58        |0         |0.00        |-0.7064   |23.68     |0                              
2020-02-03|CF009P14800|1,313.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |693.00    |693.00    |0         |60        |0         |0.00        |-0.7284   |24.14     |0                              
2020-02-03|CF009P15000|1,466.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |709.00    |709.00    |0         |39        |0         |0.00        |-0.7498   |24.58     |0                              
2020-02-03|CF009P15200|1,619.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |730.00    |730.00    |0         |22        |0         |0.00        |-0.7685   |25.01     |0                              
2020-02-03|CF009P15400|1,782.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |744.00    |744.00    |0         |6         |0         |0.00        |-0.7854   |25.42     |0                              
2020-02-03|CF009P15600|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |757.00    |757.00    |0         |1         |0         |0.00        |-0.8019   |25.83     |0                              
2020-02-03|CF009P15800|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |769.00    |769.00    |0         |4         |0         |0.00        |-0.8178   |26.22     |0                              
2020-02-03|CF009P16000|2,288.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |777.00    |777.00    |0         |16        |0         |0.00        |-0.8305   |26.60     |0                              
2020-02-03|CF011C12800|1,617.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-624.00   |-624.00   |0         |0         |0         |0.00        |0.6202    |17.16     |0                              
2020-02-03|CF011C13000|1,476.00  |0.00      |0.00      |0.00      |0.00      |886.00    |-590.00   |-590.00   |0         |4         |0         |0.00        |0.5787    |17.22     |0                              
2020-02-03|CF011C13200|1,347.00  |0.00      |0.00      |0.00      |0.00      |788.00    |-559.00   |-559.00   |0         |8         |0         |0.00        |0.5370    |17.29     |0                              
2020-02-03|CF011C13400|1,222.00  |0.00      |0.00      |0.00      |0.00      |700.00    |-522.00   |-522.00   |0         |12        |0         |0.00        |0.4961    |17.36     |0                              
2020-02-03|CF011C13600|1,110.00  |0.00      |0.00      |0.00      |0.00      |618.00    |-492.00   |-492.00   |0         |10        |0         |0.00        |0.4560    |17.43     |0                              
2020-02-03|CF011C13800|1,002.00  |0.00      |0.00      |0.00      |0.00      |546.00    |-456.00   |-456.00   |0         |20        |0         |0.00        |0.4175    |17.51     |0                              
2020-02-03|CF011C14000|906.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-425.00   |-425.00   |0         |14        |0         |0.00        |0.3805    |17.60     |0                              
2020-02-03|CF011C14200|813.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-391.00   |-391.00   |0         |18        |0         |0.00        |0.3456    |17.69     |0                              
2020-02-03|CF011C14400|733.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-362.00   |-362.00   |0         |30        |0         |0.00        |0.3128    |17.79     |0                              
2020-02-03|CF011C14600|654.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-330.00   |-330.00   |0         |38        |0         |0.00        |0.2819    |17.89     |0                              
2020-02-03|CF011C14800|589.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-304.00   |-304.00   |0         |30        |0         |0.00        |0.2541    |18.00     |0                              
2020-02-03|CF011C15000|526.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-280.00   |-280.00   |0         |35        |0         |0.00        |0.2270    |18.12     |0                              
2020-02-03|CF011C15200|471.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-253.00   |-253.00   |0         |36        |0         |0.00        |0.2044    |18.24     |0                              
2020-02-03|CF011C15400|421.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-231.00   |-231.00   |0         |44        |0         |0.00        |0.1823    |18.36     |0                              
2020-02-03|CF011C15600|374.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-208.00   |-208.00   |0         |32        |0         |0.00        |0.1629    |18.48     |0                              
2020-02-03|CF011C15800|336.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-190.00   |-190.00   |0         |4         |0         |0.00        |0.1457    |18.62     |0                              
2020-02-03|CF011C16000|299.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-173.00   |-173.00   |0         |12        |0         |0.00        |0.1289    |18.75     |0                              
2020-02-03|CF011C16200|267.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-156.00   |-156.00   |0         |12        |0         |0.00        |0.1156    |18.89     |0                              
2020-02-03|CF011C16400|239.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-141.00   |-141.00   |0         |16        |0         |0.00        |0.1031    |19.03     |0                              
2020-02-03|CF011P12800|277.00    |0.00      |0.00      |0.00      |0.00      |512.00    |235.00    |235.00    |0         |20        |0         |0.00        |-0.3613   |17.16     |0                              
2020-02-03|CF011P13000|333.00    |0.00      |0.00      |0.00      |0.00      |602.00    |269.00    |269.00    |0         |28        |0         |0.00        |-0.4024   |17.22     |0                              
2020-02-03|CF011P13200|401.00    |0.00      |0.00      |0.00      |0.00      |700.00    |299.00    |299.00    |0         |24        |0         |0.00        |-0.4438   |17.29     |0                              
2020-02-03|CF011P13400|473.00    |0.00      |0.00      |0.00      |0.00      |808.00    |335.00    |335.00    |0         |25        |0         |0.00        |-0.4847   |17.36     |0                              
2020-02-03|CF011P13600|556.00    |0.00      |0.00      |0.00      |0.00      |922.00    |366.00    |366.00    |0         |23        |0         |0.00        |-0.5251   |17.43     |0                              
2020-02-03|CF011P13800|644.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |402.00    |402.00    |0         |32        |0         |0.00        |-0.5640   |17.51     |0                              
2020-02-03|CF011P14000|744.00    |0.00      |0.00      |0.00      |0.00      |1,177.00  |433.00    |433.00    |0         |16        |0         |0.00        |-0.6017   |17.60     |0                              
2020-02-03|CF011P14200|847.00    |0.00      |0.00      |0.00      |0.00      |1,315.00  |468.00    |468.00    |0         |44        |0         |0.00        |-0.6374   |17.69     |0                              
2020-02-03|CF011P14400|963.00    |0.00      |0.00      |0.00      |0.00      |1,460.00  |497.00    |497.00    |0         |20        |0         |0.00        |-0.6712   |17.79     |0                              
2020-02-03|CF011P14600|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |530.00    |530.00    |0         |32        |0         |0.00        |-0.7034   |17.89     |0                              
2020-02-03|CF011P14800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |556.00    |556.00    |0         |11        |0         |0.00        |-0.7324   |18.00     |0                              
2020-02-03|CF011P15000|1,344.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |1,927.00  |696.00    |583.00    |4         |0         |-4        |4.08        |-0.7613   |18.12     |0                              
2020-02-03|CF011P15200|1,486.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |610.00    |610.00    |0         |0         |0         |0.00        |-0.7853   |18.24     |0                              
2020-02-03|CF011P15400|1,632.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |634.00    |634.00    |0         |4         |0         |0.00        |-0.8093   |18.36     |0                              
2020-02-03|CF011P15600|1,782.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |658.00    |658.00    |0         |0         |0         |0.00        |-0.8306   |18.48     |0                              
2020-02-03|CF011P15800|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |677.00    |677.00    |0         |0         |0         |0.00        |-0.8498   |18.62     |0                              
2020-02-03|CF011P16000|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |697.00    |697.00    |0         |0         |0         |0.00        |-0.8689   |18.75     |0                              
2020-02-03|CF011P16200|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |716.00    |716.00    |0         |0         |0         |0.00        |-0.8844   |18.89     |0                              
2020-02-03|CF011P16400|2,436.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |732.00    |732.00    |0         |0         |0         |0.00        |-0.8992   |19.03     |0                              
2020-02-03|MA003C1925|383.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-158.50   |-158.50   |0         |5         |0         |0.00        |0.9570    |87.65     |0                              
2020-02-03|MA003C1950|358.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-158.00   |-158.00   |0         |6         |0         |0.00        |0.9451    |83.12     |0                              
2020-02-03|MA003C1975|333.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-157.50   |-157.50   |0         |7         |0         |0.00        |0.9292    |78.48     |0                              
2020-02-03|MA003C2000|308.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-156.50   |-156.50   |0         |114       |0         |0.00        |0.9077    |73.73     |0                              
2020-02-03|MA003C2025|283.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-155.00   |-155.00   |0         |84        |0         |0.00        |0.8797    |68.91     |0                              
2020-02-03|MA003C2050|259.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-153.50   |-153.50   |0         |59        |0         |0.00        |0.8415    |64.09     |0                              
2020-02-03|MA003C2075|234.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-151.00   |-151.00   |0         |108       |0         |0.00        |0.7880    |59.40     |0                              
2020-02-03|MA003C2100|210.00    |0.00      |0.00      |0.00      |0.00      |63.00     |-147.00   |-147.00   |0         |146       |0         |0.00        |0.7132    |55.12     |0                              
2020-02-03|MA003C2125|185.50    |0.00      |0.00      |0.00      |0.00      |45.00     |-140.50   |-140.50   |0         |139       |0         |0.00        |0.6133    |51.70     |0                              
2020-02-03|MA003C2150|161.50    |0.00      |0.00      |0.00      |0.00      |30.00     |-131.50   |-131.50   |0         |262       |0         |0.00        |0.4921    |49.65     |0                              
2020-02-03|MA003C2175|137.50    |0.00      |0.00      |0.00      |0.00      |19.50     |-118.00   |-118.00   |0         |350       |0         |0.00        |0.3680    |49.33     |0                              
2020-02-03|MA003C2200|115.00    |12.50     |12.50     |12.50     |12.50     |12.50     |-102.50   |-102.50   |5         |252       |0         |0.07        |0.2634    |50.61     |0                              
2020-02-03|MA003C2225|93.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-85.00    |-85.00    |0         |365       |0         |0.00        |0.1868    |53.02     |0                              
2020-02-03|MA003C2250|74.00     |2.00      |8.50      |1.50      |1.50      |6.00      |-72.50    |-68.00    |16        |230       |2         |0.06        |0.1337    |56.07     |0                              
2020-02-03|MA003C2275|57.00     |2.00      |2.00      |2.00      |2.00      |4.50      |-55.00    |-52.50    |2         |121       |0         |0.01        |0.0976    |59.42     |0                              
2020-02-03|MA003C2300|43.00     |2.00      |60.00     |1.50      |60.00     |3.00      |17.00     |-40.00    |6         |264       |0         |0.07        |0.0724    |62.86     |0                              
2020-02-03|MA003C2325|31.50     |0.50      |1.00      |0.50      |1.00      |2.50      |-30.50    |-29.00    |6         |240       |-5        |0.01        |0.0541    |66.29     |0                              
2020-02-03|MA003C2350|22.50     |10.00     |10.00     |1.00      |1.50      |2.00      |-21.00    |-20.50    |55        |636       |13        |0.13        |0.0416    |69.65     |0                              
2020-02-03|MA003C2375|16.00     |10.00     |10.00     |1.00      |1.00      |1.50      |-15.00    |-14.50    |49        |230       |22        |0.14        |0.0323    |72.91     |0                              
2020-02-03|MA003C2400|11.00     |5.00      |5.00      |1.00      |1.00      |1.00      |-10.00    |-10.00    |32        |462       |14        |0.06        |0.0249    |76.06     |0                              
2020-02-03|MA003C2425|7.50      |5.00      |5.00      |1.00      |1.50      |1.00      |-6.00     |-6.50     |45        |638       |10        |0.06        |0.0199    |79.11     |0                              
2020-02-03|MA003C2450|5.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-4.00     |-4.50     |1         |373       |0         |0.00        |0.0155    |82.04     |0                              
2020-02-03|MA003C2475|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |58        |459       |0         |0.03        |0.0125    |84.87     |0                              
2020-02-03|MA003C2500|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |248       |678       |-81       |0.13        |0.0100    |87.60     |0                              
2020-02-03|MA003C2550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |224       |-10       |0.01        |0.0065    |92.80     |0                              
2020-02-03|MA003C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |304       |-17       |0.04        |0.0043    |97.66     |0                              
2020-02-03|MA003C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0023    |100.00    |0                              
2020-02-03|MA003P1925|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |359       |0         |0.00        |-0.0429   |87.65     |0                              
2020-02-03|MA003P1950|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |183       |0         |0.00        |-0.0548   |83.12     |0                              
2020-02-03|MA003P1975|0.50      |3.00      |3.50      |3.00      |3.00      |4.00      |2.50      |3.50      |7         |220       |0         |0.02        |-0.0707   |78.48     |0                              
2020-02-03|MA003P2000|0.50      |9.00      |10.00     |3.00      |5.50      |5.00      |5.00      |4.50      |85        |430       |0         |0.66        |-0.0921   |73.73     |0                              
2020-02-03|MA003P2025|1.00      |1.50      |6.00      |0.50      |5.50      |6.50      |4.50      |5.50      |115       |386       |-8        |0.60        |-0.1202   |68.91     |0                              
2020-02-03|MA003P2050|1.00      |6.00      |9.50      |6.00      |9.50      |8.50      |8.50      |7.50      |34        |284       |0         |0.29        |-0.1584   |64.09     |0                              
2020-02-03|MA003P2075|1.50      |1.00      |16.50     |1.00      |16.50     |11.50     |15.00     |10.00     |18        |334       |-19       |0.09        |-0.2119   |59.40     |5                              
2020-02-03|MA003P2100|2.00      |0.00      |0.00      |0.00      |0.00      |16.00     |14.00     |14.00     |0         |542       |0         |0.00        |-0.2866   |55.12     |0                              
2020-02-03|MA003P2125|2.50      |34.00     |34.00     |24.50     |24.50     |23.00     |22.00     |20.50     |38        |531       |-30       |0.94        |-0.3865   |51.70     |0                              
2020-02-03|MA003P2150|3.50      |30.00     |50.00     |1.00      |36.00     |33.00     |32.50     |29.50     |45        |203       |-3        |1.21        |-0.5077   |49.65     |0                              
2020-02-03|MA003P2175|5.00      |35.50     |60.00     |28.00     |56.50     |47.50     |51.50     |42.50     |79        |526       |-28       |3.80        |-0.6318   |49.33     |0                              
2020-02-03|MA003P2200|7.00      |48.50     |97.00     |15.00     |97.00     |65.50     |90.00     |58.50     |99        |511       |-55       |5.90        |-0.7364   |50.61     |0                              
2020-02-03|MA003P2225|10.50     |76.50     |117.00    |76.50     |79.00     |86.50     |68.50     |76.00     |79        |399       |-55       |6.79        |-0.8130   |53.02     |0                              
2020-02-03|MA003P2250|16.00     |86.50     |126.50    |86.50     |116.00    |109.00    |100.00    |93.00     |77        |321       |-41       |7.92        |-0.8662   |56.07     |0                              
2020-02-03|MA003P2275|24.00     |97.50     |149.00    |66.50     |149.00    |132.50    |125.00    |108.50    |40        |372       |-15       |3.75        |-0.9023   |59.42     |0                              
2020-02-03|MA003P2300|35.00     |50.00     |165.00    |2.00      |165.00    |156.00    |130.00    |121.00    |76        |331       |-61       |9.90        |-0.9275   |62.86     |0                              
2020-02-03|MA003P2325|48.50     |130.00    |179.00    |130.00    |179.00    |180.50    |130.50    |132.00    |11        |218       |-22       |1.69        |-0.9458   |66.29     |20                             
2020-02-03|MA003P2350|64.50     |0.00      |0.00      |0.00      |0.00      |205.00    |140.50    |140.50    |10        |215       |-10       |2.05        |-0.9583   |69.65     |0                              
2020-02-03|MA003P2375|82.50     |0.00      |0.00      |0.00      |0.00      |229.50    |147.00    |147.00    |0         |197       |0         |0.00        |-0.9677   |72.91     |0                              
2020-02-03|MA003P2400|102.50    |0.00      |0.00      |0.00      |0.00      |254.00    |151.50    |151.50    |0         |225       |0         |0.00        |-0.9751   |76.06     |0                              
2020-02-03|MA003P2425|124.00    |250.00    |250.00    |250.00    |250.00    |279.00    |126.00    |155.00    |1         |126       |-30       |0.25        |-0.9801   |79.11     |29                             
2020-02-03|MA003P2450|146.50    |0.00      |0.00      |0.00      |0.00      |303.50    |157.00    |157.00    |0         |110       |0         |0.00        |-0.9845   |82.04     |0                              
2020-02-03|MA003P2475|170.00    |0.00      |0.00      |0.00      |0.00      |328.50    |158.50    |158.50    |0         |246       |-24       |0.00        |-0.9875   |84.87     |24                             
2020-02-03|MA003P2500|194.00    |0.00      |0.00      |0.00      |0.00      |353.50    |159.50    |159.50    |0         |137       |-8        |0.00        |-0.9901   |87.60     |8                              
2020-02-03|MA003P2550|242.50    |0.00      |0.00      |0.00      |0.00      |403.50    |161.00    |161.00    |0         |12        |-8        |0.00        |-0.9936   |92.80     |8                              
2020-02-03|MA003P2600|292.00    |0.00      |0.00      |0.00      |0.00      |453.00    |161.00    |161.00    |0         |1         |-14       |0.00        |-0.9959   |97.66     |14                             
2020-02-03|MA003P2650|342.00    |0.00      |0.00      |0.00      |0.00      |503.00    |161.00    |161.00    |0         |0         |0         |0.00        |-0.9979   |100.00    |0                              
2020-02-03|MA004C1950|333.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-101.50   |-101.50   |0         |3         |0         |0.00        |0.7245    |55.98     |0                              
2020-02-03|MA004C1975|310.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-100.50   |-100.50   |0         |3         |0         |0.00        |0.7047    |52.96     |0                              
2020-02-03|MA004C2000|286.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-99.50    |-99.50    |0         |3         |0         |0.00        |0.6828    |49.92     |0                              
2020-02-03|MA004C2025|263.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-98.50    |-98.50    |0         |3         |0         |0.00        |0.6570    |46.89     |0                              
2020-02-03|MA004C2050|239.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.6275    |44.00     |0                              
2020-02-03|MA004C2075|217.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-94.00    |-94.00    |0         |3         |0         |0.00        |0.5936    |41.43     |0                              
2020-02-03|MA004C2100|194.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-89.00    |-89.00    |0         |3         |0         |0.00        |0.5544    |39.50     |0                              
2020-02-03|MA004C2125|173.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-82.50    |-82.50    |0         |6         |0         |0.00        |0.5122    |38.54     |0                              
2020-02-03|MA004C2150|152.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-72.00    |-72.00    |0         |18        |0         |0.00        |0.4704    |38.69     |0                              
2020-02-03|MA004C2175|132.00    |0.00      |0.00      |0.00      |0.00      |72.50     |-59.50    |-59.50    |0         |27        |0         |0.00        |0.4320    |39.74     |0                              
2020-02-03|MA004C2200|114.00    |0.00      |0.00      |0.00      |0.00      |67.00     |-47.00    |-47.00    |0         |21        |0         |0.00        |0.3992    |41.38     |0                              
2020-02-03|MA004C2225|98.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-35.00    |-35.00    |0         |15        |0         |0.00        |0.3702    |43.32     |0                              
2020-02-03|MA004C2250|83.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-23.50    |-23.50    |0         |51        |0         |0.00        |0.3464    |45.39     |0                              
2020-02-03|MA004C2275|71.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-13.50    |-13.50    |0         |45        |0         |0.00        |0.3254    |47.48     |0                              
2020-02-03|MA004C2300|60.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |0.3063    |49.56     |0                              
2020-02-03|MA004C2325|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.2898    |51.60     |0                              
2020-02-03|MA004C2350|43.00     |0.00      |0.00      |0.00      |0.00      |51.50     |8.50      |8.50      |0         |33        |0         |0.00        |0.2756    |53.58     |0                              
2020-02-03|MA004C2375|36.00     |0.00      |0.00      |0.00      |0.00      |50.00     |14.00     |14.00     |0         |15        |0         |0.00        |0.2623    |55.50     |0                              
2020-02-03|MA004C2400|30.00     |0.00      |0.00      |0.00      |0.00      |48.00     |18.00     |18.00     |0         |18        |0         |0.00        |0.2497    |57.36     |0                              
2020-02-03|MA004C2425|25.00     |0.00      |0.00      |0.00      |0.00      |46.50     |21.50     |21.50     |0         |18        |0         |0.00        |0.2378    |59.16     |0                              
2020-02-03|MA004C2450|21.00     |0.00      |0.00      |0.00      |0.00      |45.00     |24.00     |24.00     |0         |27        |0         |0.00        |0.2280    |60.90     |0                              
2020-02-03|MA004C2475|17.00     |0.00      |0.00      |0.00      |0.00      |44.00     |27.00     |27.00     |0         |15        |0         |0.00        |0.2190    |62.58     |0                              
2020-02-03|MA004C2500|14.50     |0.00      |0.00      |0.00      |0.00      |43.00     |28.50     |28.50     |0         |12        |0         |0.00        |0.2103    |64.21     |0                              
2020-02-03|MA004C2550|10.00     |0.00      |0.00      |0.00      |0.00      |40.50     |30.50     |30.50     |0         |18        |0         |0.00        |0.1938    |67.33     |0                              
2020-02-03|MA004P1950|5.50      |0.00      |0.00      |0.00      |0.00      |62.50     |57.00     |57.00     |0         |19        |0         |0.00        |-0.2731   |55.98     |0                              
2020-02-03|MA004P1975|6.50      |0.00      |0.00      |0.00      |0.00      |64.50     |58.00     |58.00     |0         |16        |0         |0.00        |-0.2929   |52.96     |0                              
2020-02-03|MA004P2000|8.00      |0.00      |0.00      |0.00      |0.00      |66.50     |58.50     |58.50     |0         |36        |0         |0.00        |-0.3147   |49.92     |0                              
2020-02-03|MA004P2025|9.50      |0.00      |0.00      |0.00      |0.00      |70.00     |60.50     |60.50     |0         |47        |0         |0.00        |-0.3405   |46.89     |0                              
2020-02-03|MA004P2050|11.00     |0.00      |0.00      |0.00      |0.00      |73.50     |62.50     |62.50     |0         |52        |0         |0.00        |-0.3700   |44.00     |0                              
2020-02-03|MA004P2075|13.50     |0.00      |0.00      |0.00      |0.00      |78.00     |64.50     |64.50     |0         |21        |0         |0.00        |-0.4039   |41.43     |0                              
2020-02-03|MA004P2100|16.00     |0.00      |0.00      |0.00      |0.00      |85.50     |69.50     |69.50     |0         |18        |0         |0.00        |-0.4430   |39.50     |0                              
2020-02-03|MA004P2125|19.50     |0.00      |0.00      |0.00      |0.00      |95.50     |76.00     |76.00     |0         |33        |0         |0.00        |-0.4852   |38.54     |0                              
2020-02-03|MA004P2150|23.50     |0.00      |0.00      |0.00      |0.00      |110.00    |86.50     |86.50     |0         |21        |0         |0.00        |-0.5270   |38.69     |0                              
2020-02-03|MA004P2175|28.50     |0.00      |0.00      |0.00      |0.00      |127.00    |98.50     |98.50     |0         |15        |0         |0.00        |-0.5654   |39.74     |0                              
2020-02-03|MA004P2200|35.50     |0.00      |0.00      |0.00      |0.00      |147.00    |111.50    |111.50    |0         |24        |0         |0.00        |-0.5983   |41.38     |0                              
2020-02-03|MA004P2225|44.00     |0.00      |0.00      |0.00      |0.00      |167.50    |123.50    |123.50    |0         |21        |0         |0.00        |-0.6273   |43.32     |0                              
2020-02-03|MA004P2250|55.00     |0.00      |0.00      |0.00      |0.00      |189.50    |134.50    |134.50    |0         |21        |0         |0.00        |-0.6511   |45.39     |0                              
2020-02-03|MA004P2275|67.00     |0.00      |0.00      |0.00      |0.00      |212.00    |145.00    |145.00    |0         |15        |0         |0.00        |-0.6722   |47.48     |0                              
2020-02-03|MA004P2300|81.50     |0.00      |0.00      |0.00      |0.00      |234.50    |153.00    |153.00    |0         |24        |0         |0.00        |-0.6914   |49.56     |0                              
2020-02-03|MA004P2325|97.00     |0.00      |0.00      |0.00      |0.00      |257.00    |160.00    |160.00    |0         |6         |0         |0.00        |-0.7089   |51.38     |0                              
2020-02-03|MA004P2350|113.50    |0.00      |0.00      |0.00      |0.00      |273.50    |160.00    |160.00    |0         |6         |0         |0.00        |-0.7402   |49.89     |0                              
2020-02-03|MA004P2375|132.00    |0.00      |0.00      |0.00      |0.00      |292.00    |160.00    |160.00    |0         |15        |0         |0.00        |-0.7676   |49.39     |0                              
2020-02-03|MA004P2400|150.50    |0.00      |0.00      |0.00      |0.00      |310.50    |160.00    |160.00    |0         |18        |0         |0.00        |-0.7959   |48.04     |0                              
2020-02-03|MA004P2425|170.50    |0.00      |0.00      |0.00      |0.00      |330.50    |160.00    |160.00    |0         |12        |0         |0.00        |-0.8203   |47.57     |0                              
2020-02-03|MA004P2450|191.50    |0.00      |0.00      |0.00      |0.00      |351.50    |160.00    |160.00    |0         |9         |0         |0.00        |-0.8415   |47.06     |0                              
2020-02-03|MA004P2475|212.50    |0.00      |0.00      |0.00      |0.00      |372.50    |160.00    |160.00    |0         |3         |0         |0.00        |-0.8634   |46.41     |0                              
2020-02-03|MA004P2500|234.50    |0.00      |0.00      |0.00      |0.00      |394.50    |160.00    |160.00    |0         |0         |0         |0.00        |-0.8812   |46.05     |0                              
2020-02-03|MA004P2550|280.00    |0.00      |0.00      |0.00      |0.00      |440.00    |160.00    |160.00    |0         |0         |0         |0.00        |-0.9105   |45.86     |0                              
2020-02-03|MA005C1975|291.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-113.50   |-113.50   |0         |92        |0         |0.00        |0.7184    |30.13     |0                              
2020-02-03|MA005C2000|269.00    |111.00    |111.00    |111.00    |111.00    |159.00    |-158.00   |-110.00   |5         |87        |0         |0.56        |0.6858    |29.49     |0                              
2020-02-03|MA005C2025|247.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-106.00   |-106.00   |0         |97        |0         |0.00        |0.6503    |28.85     |0                              
2020-02-03|MA005C2050|226.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-102.00   |-102.00   |0         |220       |0         |0.00        |0.6124    |28.20     |0                              
2020-02-03|MA005C2075|206.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-97.00    |-97.00    |0         |170       |0         |0.00        |0.5721    |27.54     |0                              
2020-02-03|MA005C2100|187.00    |199.50    |199.50    |85.00     |85.00     |94.00     |-102.00   |-93.00    |77        |240       |48        |7.05        |0.5295    |26.87     |0                              
2020-02-03|MA005C2125|168.50    |50.00     |89.50     |10.50     |79.00     |80.00     |-89.50    |-88.50    |129       |395       |-7        |6.18        |0.4850    |26.20     |0                              
2020-02-03|MA005C2150|152.00    |60.00     |73.50     |60.00     |73.50     |72.00     |-78.50    |-80.00    |29        |774       |15        |1.94        |0.4441    |27.02     |0                              
2020-02-03|MA005C2175|135.50    |80.00     |80.00     |59.00     |59.00     |65.50     |-76.50    |-70.00    |122       |575       |90        |7.50        |0.4071    |27.81     |0                              
2020-02-03|MA005C2200|121.00    |90.00     |90.00     |40.00     |40.00     |59.00     |-81.00    |-62.00    |479       |1,839     |137       |26.53       |0.3724    |28.56     |0                              
2020-02-03|MA005C2225|107.50    |75.00     |99.00     |45.00     |57.00     |53.50     |-50.50    |-54.00    |12        |236       |2         |0.78        |0.3415    |29.30     |0                              
2020-02-03|MA005C2250|95.00     |70.00     |70.00     |29.00     |35.00     |48.50     |-60.00    |-46.50    |63        |938       |51        |2.20        |0.3127    |30.00     |0                              
2020-02-03|MA005C2275|84.00     |60.00     |111.50    |30.00     |35.00     |44.00     |-49.00    |-40.00    |110       |2,995     |-10       |4.87        |0.2861    |30.68     |0                              
2020-02-03|MA005C2300|74.00     |51.00     |73.50     |30.00     |31.00     |40.50     |-43.00    |-33.50    |1,533     |3,713     |308       |60.88       |0.2630    |31.34     |0                              
2020-02-03|MA005C2325|66.00     |55.00     |55.00     |26.00     |26.00     |36.50     |-40.00    |-29.50    |109       |890       |42        |4.06        |0.2408    |31.98     |0                              
2020-02-03|MA005C2350|58.00     |10.00     |56.00     |10.00     |30.00     |33.50     |-28.00    |-24.50    |109       |1,147     |68        |4.37        |0.2208    |32.60     |0                              
2020-02-03|MA005C2375|51.50     |40.00     |42.00     |11.00     |29.00     |30.50     |-22.50    |-21.00    |186       |1,039     |5         |5.20        |0.2034    |33.21     |0                              
2020-02-03|MA005C2400|45.50     |30.00     |66.00     |20.00     |20.00     |28.00     |-25.50    |-17.50    |911       |1,862     |-173      |33.64       |0.1865    |33.79     |0                              
2020-02-03|MA005C2425|40.50     |39.00     |39.00     |14.00     |20.00     |25.50     |-20.50    |-15.00    |216       |681       |-113      |5.93        |0.1708    |34.36     |0                              
2020-02-03|MA005C2450|36.00     |20.00     |20.00     |12.00     |15.50     |23.50     |-20.50    |-12.50    |30        |447       |-2        |0.47        |0.1580    |34.92     |0                              
2020-02-03|MA005C2475|32.00     |26.00     |43.50     |10.00     |16.50     |21.50     |-15.50    |-10.50    |674       |2,155     |-279      |9.52        |0.1456    |35.46     |0                              
2020-02-03|MA005C2500|29.00     |20.00     |28.50     |10.00     |16.50     |19.50     |-12.50    |-9.50     |165       |1,136     |-7        |2.64        |0.1335    |35.98     |0                              
2020-02-03|MA005P1975|10.50     |21.00     |74.00     |21.00     |65.00     |47.00     |54.50     |36.50     |470       |1,555     |242       |25.08       |-0.2771   |30.13     |0                              
2020-02-03|MA005P2000|13.00     |5.00      |99.00     |4.00      |86.50     |53.50     |73.50     |40.50     |281       |1,230     |14        |12.13       |-0.3095   |29.49     |0                              
2020-02-03|MA005P2025|16.50     |38.00     |156.00    |8.50      |76.50     |61.00     |60.00     |44.50     |201       |801       |-13       |8.06        |-0.3449   |28.85     |0                              
2020-02-03|MA005P2050|20.50     |27.50     |104.50    |27.50     |103.00    |69.00     |82.50     |48.50     |583       |882       |-528      |55.52       |-0.3827   |28.20     |0                              
2020-02-03|MA005P2075|25.00     |80.00     |169.00    |38.00     |100.00    |78.00     |75.00     |53.00     |162       |1,283     |-1        |14.61       |-0.4229   |27.54     |0                              
2020-02-03|MA005P2100|31.00     |72.00     |129.00    |46.50     |110.00    |88.00     |79.00     |57.00     |550       |1,100     |-49       |46.38       |-0.4655   |26.87     |0                              
2020-02-03|MA005P2125|37.50     |45.00     |122.50    |5.00      |122.50    |99.00     |85.00     |61.50     |238       |787       |-42       |17.65       |-0.5099   |26.20     |0                              
2020-02-03|MA005P2150|45.50     |76.50     |147.00    |76.50     |147.00    |116.00    |101.50    |70.50     |102       |1,639     |-43       |11.79       |-0.5510   |27.02     |0                              
2020-02-03|MA005P2175|54.00     |54.00     |168.00    |54.00     |147.00    |134.00    |93.00     |80.00     |14        |508       |-9        |1.85        |-0.5880   |27.81     |0                              
2020-02-03|MA005P2200|64.00     |140.00    |182.00    |11.00     |182.00    |152.50    |118.00    |88.50     |1,667     |1,189     |-932      |236.41      |-0.6229   |28.56     |0                              
2020-02-03|MA005P2225|75.50     |229.00    |229.00    |129.50    |220.00    |172.00    |144.50    |96.50     |67        |583       |-34       |12.61       |-0.6539   |29.30     |0                              
2020-02-03|MA005P2250|88.00     |170.00    |210.00    |58.50     |210.00    |192.00    |122.00    |104.00    |302       |536       |-82       |52.72       |-0.6828   |30.00     |0                              
2020-02-03|MA005P2275|102.00    |165.00    |260.00    |21.00     |258.00    |212.00    |156.00    |110.00    |117       |740       |-11       |19.58       |-0.7096   |30.68     |0                              
2020-02-03|MA005P2300|117.00    |200.00    |260.00    |21.00     |260.00    |233.50    |143.00    |116.50    |24        |673       |-2        |4.78        |-0.7329   |31.34     |0                              
2020-02-03|MA005P2325|133.50    |239.00    |284.50    |234.00    |284.50    |254.50    |151.00    |121.00    |6         |743       |1         |1.56        |-0.7554   |31.98     |0                              
2020-02-03|MA005P2350|150.50    |180.00    |308.00    |180.00    |307.50    |276.00    |157.00    |125.50    |114       |1,228     |-1        |27.01       |-0.7755   |32.60     |0                              
2020-02-03|MA005P2375|169.00    |0.00      |0.00      |0.00      |0.00      |298.50    |129.50    |129.50    |0         |394       |0         |0.00        |-0.7932   |33.21     |0                              
2020-02-03|MA005P2400|188.00    |0.00      |0.00      |0.00      |0.00      |320.50    |132.50    |132.50    |1         |400       |-1        |0.32        |-0.8103   |33.79     |0                              
2020-02-03|MA005P2425|207.50    |0.00      |0.00      |0.00      |0.00      |343.00    |135.50    |135.50    |0         |243       |0         |0.00        |-0.8263   |34.36     |0                              
2020-02-03|MA005P2450|228.00    |0.00      |0.00      |0.00      |0.00      |366.00    |138.00    |138.00    |0         |20        |0         |0.00        |-0.8393   |34.92     |0                              
2020-02-03|MA005P2475|249.00    |0.00      |0.00      |0.00      |0.00      |389.00    |140.00    |140.00    |0         |107       |0         |0.00        |-0.8520   |35.46     |0                              
2020-02-03|MA005P2500|270.50    |0.00      |0.00      |0.00      |0.00      |412.00    |141.50    |141.50    |0         |8         |0         |0.00        |-0.8644   |35.98     |0                              
2020-02-03|MA009C2025|225.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-72.50    |-72.50    |0         |10        |0         |0.00        |0.5717    |23.25     |0                              
2020-02-03|MA009C2050|208.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-68.00    |-68.00    |0         |11        |0         |0.00        |0.5426    |23.21     |0                              
2020-02-03|MA009C2075|193.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-64.50    |-64.50    |0         |19        |0         |0.00        |0.5135    |23.17     |0                              
2020-02-03|MA009C2100|178.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-60.00    |-60.00    |0         |55        |0         |0.00        |0.4847    |23.13     |0                              
2020-02-03|MA009C2125|163.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-56.50    |-56.50    |0         |117       |0         |0.00        |0.4558    |23.10     |0                              
2020-02-03|MA009C2150|151.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-53.50    |-53.50    |0         |55        |0         |0.00        |0.4279    |23.06     |0                              
2020-02-03|MA009C2175|138.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-49.50    |-49.50    |0         |115       |0         |0.00        |0.4004    |23.02     |0                              
2020-02-03|MA009C2200|127.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-47.00    |-47.00    |0         |76        |0         |0.00        |0.3730    |22.98     |0                              
2020-02-03|MA009C2225|116.50    |0.00      |0.00      |0.00      |0.00      |72.50     |-44.00    |-44.00    |0         |93        |0         |0.00        |0.3478    |22.99     |0                              
2020-02-03|MA009C2250|106.50    |50.00     |90.00     |50.00     |65.00     |66.00     |-41.50    |-40.50    |5         |116       |4         |0.33        |0.3231    |22.99     |0                              
2020-02-03|MA009C2275|98.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-39.00    |-39.00    |0         |94        |0         |0.00        |0.2984    |22.99     |0                              
2020-02-03|MA009C2300|89.50     |85.00     |85.00     |85.00     |85.00     |53.50     |-4.50     |-36.00    |1         |245       |1         |0.09        |0.2765    |22.99     |0                              
2020-02-03|MA009C2325|82.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-34.00    |-34.00    |0         |146       |0         |0.00        |0.2550    |22.99     |0                              
2020-02-03|MA009C2350|75.50     |70.50     |70.50     |70.00     |70.00     |42.50     |-5.50     |-33.00    |3         |410       |-1        |0.21        |0.2335    |22.99     |0                              
2020-02-03|MA009C2375|69.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-31.00    |-31.00    |0         |283       |0         |0.00        |0.2150    |22.99     |0                              
2020-02-03|MA009C2400|63.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-29.00    |-29.00    |0         |169       |0         |0.00        |0.1970    |22.99     |0                              
2020-02-03|MA009C2425|58.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-28.00    |-28.00    |0         |202       |0         |0.00        |0.1790    |22.99     |0                              
2020-02-03|MA009C2450|54.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-27.00    |-27.00    |0         |159       |0         |0.00        |0.1637    |22.99     |0                              
2020-02-03|MA009P2025|68.00     |115.00    |121.00    |115.00    |121.00    |114.00    |53.00     |46.00     |3         |82        |0         |0.35        |-0.4140   |23.25     |0                              
2020-02-03|MA009P2050|75.50     |140.00    |160.00    |140.00    |160.00    |125.50    |84.50     |50.00     |2         |82        |0         |0.30        |-0.4431   |23.21     |0                              
2020-02-03|MA009P2075|84.50     |95.00     |160.00    |95.00     |160.00    |138.50    |75.50     |54.00     |4         |69        |2         |0.52        |-0.4722   |23.17     |0                              
2020-02-03|MA009P2100|94.50     |0.00      |0.00      |0.00      |0.00      |152.50    |58.00     |58.00     |0         |116       |0         |0.00        |-0.5010   |23.13     |0                              
2020-02-03|MA009P2125|104.50    |0.00      |0.00      |0.00      |0.00      |166.00    |61.50     |61.50     |0         |109       |0         |0.00        |-0.5301   |23.10     |0                              
2020-02-03|MA009P2150|116.50    |0.00      |0.00      |0.00      |0.00      |181.50    |65.00     |65.00     |0         |96        |0         |0.00        |-0.5582   |23.06     |0                              
2020-02-03|MA009P2175|128.50    |0.00      |0.00      |0.00      |0.00      |197.00    |68.50     |68.50     |0         |126       |0         |0.00        |-0.5859   |23.02     |0                              
2020-02-03|MA009P2200|141.50    |0.00      |0.00      |0.00      |0.00      |213.00    |71.50     |71.50     |0         |227       |0         |0.00        |-0.6139   |22.98     |0                              
2020-02-03|MA009P2225|156.00    |0.00      |0.00      |0.00      |0.00      |230.50    |74.50     |74.50     |0         |137       |0         |0.00        |-0.6394   |22.99     |0                              
2020-02-03|MA009P2250|170.50    |0.00      |0.00      |0.00      |0.00      |248.00    |77.50     |77.50     |0         |126       |0         |0.00        |-0.6646   |22.99     |0                              
2020-02-03|MA009P2275|186.50    |0.00      |0.00      |0.00      |0.00      |266.00    |79.50     |79.50     |0         |86        |0         |0.00        |-0.6900   |22.99     |0                              
2020-02-03|MA009P2300|203.00    |0.00      |0.00      |0.00      |0.00      |285.00    |82.00     |82.00     |0         |72        |0         |0.00        |-0.7124   |22.99     |0                              
2020-02-03|MA009P2325|219.50    |0.00      |0.00      |0.00      |0.00      |304.50    |85.00     |85.00     |0         |45        |0         |0.00        |-0.7347   |22.99     |0                              
2020-02-03|MA009P2350|238.00    |0.00      |0.00      |0.00      |0.00      |324.00    |86.00     |86.00     |0         |33        |0         |0.00        |-0.7571   |22.99     |0                              
2020-02-03|MA009P2375|256.50    |0.00      |0.00      |0.00      |0.00      |344.50    |88.00     |88.00     |0         |10        |0         |0.00        |-0.7763   |22.99     |0                              
2020-02-03|MA009P2400|275.50    |0.00      |0.00      |0.00      |0.00      |365.50    |90.00     |90.00     |0         |2         |0         |0.00        |-0.7953   |22.99     |0                              
2020-02-03|MA009P2425|295.00    |0.00      |0.00      |0.00      |0.00      |386.00    |91.00     |91.00     |0         |0         |0         |0.00        |-0.8144   |22.99     |0                              
2020-02-03|MA009P2450|315.50    |0.00      |0.00      |0.00      |0.00      |408.00    |92.50     |92.50     |0         |0         |0         |0.00        |-0.8307   |22.99     |0                              
2020-02-03|MA011C2025|233.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.5522    |21.62     |0                              
2020-02-03|MA011C2050|218.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.5255    |21.62     |0                              
2020-02-03|MA011C2075|204.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.4990    |21.62     |0                              
2020-02-03|MA011C2100|190.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-68.00    |-68.00    |0         |32        |0         |0.00        |0.4727    |21.62     |0                              
2020-02-03|MA011C2125|177.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-66.00    |-66.00    |0         |20        |0         |0.00        |0.4462    |21.55     |0                              
2020-02-03|MA011C2150|165.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-62.50    |-62.50    |0         |21        |0         |0.00        |0.4208    |21.49     |0                              
2020-02-03|MA011C2175|152.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-58.50    |-58.50    |0         |11        |0         |0.00        |0.3955    |21.43     |0                              
2020-02-03|MA011C2200|141.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-56.50    |-56.50    |0         |14        |0         |0.00        |0.3701    |21.36     |0                              
2020-02-03|MA011C2225|130.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-53.00    |-53.00    |0         |22        |0         |0.00        |0.3467    |21.30     |0                              
2020-02-03|MA011C2250|120.00    |0.00      |0.00      |0.00      |0.00      |70.50     |-49.50    |-49.50    |0         |61        |0         |0.00        |0.3233    |21.24     |0                              
2020-02-03|MA011C2275|110.50    |0.00      |0.00      |0.00      |0.00      |63.50     |-47.00    |-47.00    |0         |14        |0         |0.00        |0.2999    |21.18     |0                              
2020-02-03|MA011C2300|102.00    |0.00      |0.00      |0.00      |0.00      |57.50     |-44.50    |-44.50    |0         |20        |0         |0.00        |0.2788    |21.12     |0                              
2020-02-03|MA011C2325|93.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-41.00    |-41.00    |0         |14        |0         |0.00        |0.2581    |21.05     |0                              
2020-02-03|MA011C2350|85.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-39.00    |-39.00    |0         |23        |0         |0.00        |0.2374    |20.99     |0                              
2020-02-03|MA011C2375|78.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-36.50    |-36.50    |0         |14        |0         |0.00        |0.2188    |20.93     |0                              
2020-02-03|MA011C2400|70.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-33.00    |-33.00    |0         |12        |0         |0.00        |0.2012    |20.88     |0                              
2020-02-03|MA011C2425|64.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-31.00    |-31.00    |0         |9         |0         |0.00        |0.1836    |20.82     |0                              
2020-02-03|MA011C2450|58.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-29.00    |-29.00    |0         |9         |0         |0.00        |0.1675    |20.76     |0                              
2020-02-03|MA011P2025|89.00     |0.00      |0.00      |0.00      |0.00      |131.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4286   |21.62     |0                              
2020-02-03|MA011P2050|99.00     |0.00      |0.00      |0.00      |0.00      |143.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.4555   |21.62     |0                              
2020-02-03|MA011P2075|109.00    |0.00      |0.00      |0.00      |0.00      |157.50    |48.50     |48.50     |0         |9         |0         |0.00        |-0.4818   |21.62     |0                              
2020-02-03|MA011P2100|120.00    |0.00      |0.00      |0.00      |0.00      |171.50    |51.50     |51.50     |0         |9         |0         |0.00        |-0.5083   |21.62     |0                              
2020-02-03|MA011P2125|131.50    |0.00      |0.00      |0.00      |0.00      |185.50    |54.00     |54.00     |0         |12        |0         |0.00        |-0.5352   |21.55     |0                              
2020-02-03|MA011P2150|143.50    |0.00      |0.00      |0.00      |0.00      |201.00    |57.50     |57.50     |0         |12        |0         |0.00        |-0.5607   |21.49     |0                              
2020-02-03|MA011P2175|155.50    |0.00      |0.00      |0.00      |0.00      |216.50    |61.00     |61.00     |0         |10        |0         |0.00        |-0.5865   |21.43     |0                              
2020-02-03|MA011P2200|169.00    |0.00      |0.00      |0.00      |0.00      |232.00    |63.00     |63.00     |0         |12        |0         |0.00        |-0.6126   |21.36     |0                              
2020-02-03|MA011P2225|182.50    |0.00      |0.00      |0.00      |0.00      |249.50    |67.00     |67.00     |0         |8         |0         |0.00        |-0.6365   |21.30     |0                              
2020-02-03|MA011P2250|196.50    |0.00      |0.00      |0.00      |0.00      |266.50    |70.00     |70.00     |0         |39        |0         |0.00        |-0.6606   |21.24     |0                              
2020-02-03|MA011P2275|211.50    |0.00      |0.00      |0.00      |0.00      |284.00    |72.50     |72.50     |0         |9         |0         |0.00        |-0.6849   |21.18     |0                              
2020-02-03|MA011P2300|227.00    |0.00      |0.00      |0.00      |0.00      |303.00    |76.00     |76.00     |0         |9         |0         |0.00        |-0.7068   |21.12     |0                              
2020-02-03|MA011P2325|243.00    |0.00      |0.00      |0.00      |0.00      |322.00    |79.00     |79.00     |0         |12        |0         |0.00        |-0.7285   |21.05     |0                              
2020-02-03|MA011P2350|259.50    |0.00      |0.00      |0.00      |0.00      |341.00    |81.50     |81.50     |0         |12        |0         |0.00        |-0.7505   |20.99     |0                              
2020-02-03|MA011P2375|277.00    |0.00      |0.00      |0.00      |0.00      |361.00    |84.00     |84.00     |0         |19        |0         |0.00        |-0.7702   |20.93     |0                              
2020-02-03|MA011P2400|294.50    |0.00      |0.00      |0.00      |0.00      |381.50    |87.00     |87.00     |0         |16        |0         |0.00        |-0.7891   |20.88     |0                              
2020-02-03|MA011P2425|312.50    |0.00      |0.00      |0.00      |0.00      |402.00    |89.50     |89.50     |0         |10        |0         |0.00        |-0.8083   |20.82     |0                              
2020-02-03|MA011P2450|331.50    |0.00      |0.00      |0.00      |0.00      |423.50    |92.00     |92.00     |0         |7         |0         |0.00        |-0.8259   |20.76     |0                              
2020-02-03|RM005C2100|156.50    |120.00    |120.00    |80.00     |98.50     |88.50     |-58.00    |-68.00    |13        |55        |-6        |1.22        |0.6550    |16.84     |0                              
2020-02-03|RM005C2125|136.50    |100.00    |100.00    |100.00    |100.00    |74.00     |-36.50    |-62.50    |1         |31        |1         |0.10        |0.5890    |16.98     |0                              
2020-02-03|RM005C2150|118.00    |80.00     |105.00    |80.00     |105.00    |61.50     |-13.00    |-56.50    |4         |21        |1         |0.40        |0.5219    |17.17     |0                              
2020-02-03|RM005C2175|101.00    |80.50     |80.50     |56.00     |58.50     |51.00     |-42.50    |-50.00    |231       |216       |184       |13.63       |0.4570    |17.43     |0                              
2020-02-03|RM005C2200|85.50     |60.00     |84.50     |44.00     |47.50     |42.00     |-38.00    |-43.50    |228       |208       |121       |11.30       |0.3963    |17.74     |0                              
2020-02-03|RM005C2225|72.00     |60.00     |60.00     |30.00     |42.00     |34.50     |-30.00    |-37.50    |32        |81        |-5        |1.26        |0.3407    |18.10     |0                              
2020-02-03|RM005C2250|60.00     |15.50     |105.00    |12.00     |32.50     |28.50     |-27.50    |-31.50    |233       |276       |31        |8.18        |0.2910    |18.50     |0                              
2020-02-03|RM005C2275|50.00     |6.00      |59.50     |1.00      |28.00     |23.50     |-22.00    |-26.50    |333       |601       |98        |8.13        |0.2488    |18.92     |0                              
2020-02-03|RM005C2300|41.50     |19.50     |26.00     |19.50     |26.00     |19.50     |-15.50    |-22.00    |230       |665       |9         |5.11        |0.2113    |19.36     |0                              
2020-02-03|RM005C2325|34.50     |17.50     |21.50     |17.50     |21.50     |16.50     |-13.00    |-18.00    |107       |456       |44        |2.11        |0.1798    |19.81     |0                              
2020-02-03|RM005C2350|28.50     |15.00     |18.00     |15.00     |17.00     |13.50     |-11.50    |-15.00    |76        |386       |30        |1.30        |0.1530    |20.27     |0                              
2020-02-03|RM005C2375|23.50     |14.00     |15.00     |13.00     |13.00     |11.50     |-10.50    |-12.00    |108       |224       |36        |1.44        |0.1299    |20.72     |0                              
2020-02-03|RM005C2400|19.50     |7.00      |20.00     |6.50      |12.50     |9.50      |-7.00     |-10.00    |223       |1,028     |52        |2.48        |0.1109    |21.18     |0                              
2020-02-03|RM005C2425|16.00     |7.50      |11.00     |7.00      |11.00     |8.00      |-5.00     |-8.00     |157       |643       |154       |1.31        |0.0945    |21.63     |0                              
2020-02-03|RM005P2100|13.00     |30.00     |32.50     |24.50     |28.00     |34.50     |15.00     |21.50     |283       |399       |-10       |8.26        |-0.3402   |16.84     |0                              
2020-02-03|RM005P2125|18.00     |7.00      |41.50     |7.00      |41.00     |45.00     |23.00     |27.00     |687       |399       |-181      |25.58       |-0.4061   |16.98     |0                              
2020-02-03|RM005P2150|24.50     |20.00     |53.50     |20.00     |51.00     |57.50     |26.50     |33.00     |450       |499       |-28       |21.60       |-0.4731   |17.17     |0                              
2020-02-03|RM005P2175|32.50     |63.00     |65.00     |56.00     |65.00     |72.00     |32.50     |39.50     |101       |184       |8         |6.12        |-0.5380   |17.43     |0                              
2020-02-03|RM005P2200|42.00     |70.00     |81.50     |65.50     |80.00     |88.00     |38.00     |46.00     |96        |135       |-21       |7.54        |-0.5988   |17.74     |0                              
2020-02-03|RM005P2225|53.00     |106.00    |107.00    |19.50     |92.00     |105.00    |39.00     |52.00     |316       |215       |-41       |30.09       |-0.6547   |18.10     |0                              
2020-02-03|RM005P2250|66.00     |118.00    |118.00    |21.00     |115.50    |124.00    |49.50     |58.00     |446       |228       |-99       |49.33       |-0.7046   |18.50     |0                              
2020-02-03|RM005P2275|81.00     |134.00    |137.50    |134.00    |137.50    |144.00    |56.50     |63.00     |28        |115       |-7        |3.87        |-0.7472   |18.92     |0                              
2020-02-03|RM005P2300|97.50     |150.00    |158.00    |150.00    |158.00    |165.00    |60.50     |67.50     |27        |125       |-11       |4.18        |-0.7851   |19.36     |0                              
2020-02-03|RM005P2325|115.00    |171.50    |181.50    |171.50    |181.50    |186.50    |66.50     |71.50     |20        |127       |0         |3.53        |-0.8170   |19.81     |0                              
2020-02-03|RM005P2350|134.00    |193.50    |197.50    |193.50    |197.50    |209.00    |63.50     |75.00     |20        |83        |0         |3.91        |-0.8442   |20.27     |0                              
2020-02-03|RM005P2375|154.00    |0.00      |0.00      |0.00      |0.00      |231.50    |77.50     |77.50     |0         |90        |0         |0.00        |-0.8678   |20.72     |0                              
2020-02-03|RM005P2400|174.50    |0.00      |0.00      |0.00      |0.00      |254.50    |80.00     |80.00     |0         |50        |0         |0.00        |-0.8874   |21.18     |0                              
2020-02-03|RM005P2425|196.00    |0.00      |0.00      |0.00      |0.00      |278.00    |82.00     |82.00     |0         |34        |0         |0.00        |-0.9043   |21.63     |0                              
2020-02-03|RM007C2100|177.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6579    |15.34     |0                              
2020-02-03|RM007C2125|158.50    |105.00    |105.00    |105.00    |105.00    |100.50    |-53.50    |-58.00    |3         |3         |3         |0.32        |0.6067    |15.50     |0                              
2020-02-03|RM007C2150|141.50    |91.50     |91.50     |91.50     |91.50     |88.00     |-50.00    |-53.50    |3         |3         |3         |0.28        |0.5555    |15.67     |0                              
2020-02-03|RM007C2175|125.00    |89.00     |89.00     |89.00     |89.00     |76.00     |-36.00    |-49.00    |3         |3         |3         |0.27        |0.5051    |15.85     |0                              
2020-02-03|RM007C2200|111.00    |77.00     |77.00     |77.00     |77.00     |66.00     |-34.00    |-45.00    |3         |3         |3         |0.23        |0.4564    |16.03     |0                              
2020-02-03|RM007C2225|97.50     |66.50     |66.50     |60.00     |60.00     |57.00     |-37.50    |-40.50    |6         |6         |6         |0.38        |0.4101    |16.23     |0                              
2020-02-03|RM007C2250|86.00     |56.50     |56.50     |49.50     |49.50     |49.00     |-36.50    |-37.00    |6         |6         |6         |0.32        |0.3662    |16.44     |0                              
2020-02-03|RM007C2275|75.50     |47.50     |47.50     |47.50     |47.50     |42.50     |-28.00    |-33.00    |3         |3         |3         |0.15        |0.3265    |16.66     |0                              
2020-02-03|RM007C2300|66.50     |40.50     |40.50     |40.50     |40.50     |36.50     |-26.00    |-30.00    |3         |3         |3         |0.12        |0.2887    |16.89     |0                              
2020-02-03|RM007C2325|59.00     |34.50     |34.50     |34.50     |34.50     |31.50     |-24.50    |-27.50    |3         |3         |3         |0.11        |0.2564    |17.13     |0                              
2020-02-03|RM007C2350|52.00     |30.50     |30.50     |30.50     |30.50     |27.00     |-21.50    |-25.00    |3         |3         |0         |0.09        |0.2256    |17.38     |0                              
2020-02-03|RM007C2375|46.00     |27.00     |27.00     |27.00     |27.00     |23.50     |-19.00    |-22.50    |3         |9         |0         |0.08        |0.2001    |17.65     |0                              
2020-02-03|RM007C2400|40.50     |23.50     |23.50     |23.50     |23.50     |20.50     |-17.00    |-20.00    |3         |9         |0         |0.07        |0.1761    |17.93     |0                              
2020-02-03|RM007C2425|36.50     |20.00     |20.00     |20.00     |20.00     |18.00     |-16.50    |-18.50    |3         |9         |0         |0.06        |0.1561    |18.23     |0                              
2020-02-03|RM007C2450|32.50     |15.50     |15.50     |15.50     |15.50     |15.50     |-17.00    |-17.00    |3         |15        |3         |0.05        |0.1385    |18.55     |0                              
2020-02-03|RM007P2100|22.50     |42.00     |42.00     |42.00     |42.00     |44.50     |19.50     |22.00     |3         |3         |3         |0.13        |-0.3330   |15.34     |0                              
2020-02-03|RM007P2125|29.00     |48.50     |48.50     |48.50     |48.50     |55.00     |19.50     |26.00     |3         |9         |3         |0.15        |-0.3839   |15.50     |0                              
2020-02-03|RM007P2150|36.50     |62.50     |62.50     |62.50     |62.50     |67.00     |26.00     |30.50     |3         |3         |3         |0.19        |-0.4348   |15.67     |0                              
2020-02-03|RM007P2175|45.00     |74.50     |74.50     |74.50     |74.50     |80.00     |29.50     |35.00     |3         |3         |3         |0.23        |-0.4851   |15.85     |0                              
2020-02-03|RM007P2200|55.50     |0.00      |0.00      |0.00      |0.00      |95.00     |39.50     |39.50     |0         |0         |0         |0.00        |-0.5339   |16.03     |0                              
2020-02-03|RM007P2225|67.00     |103.00    |104.50    |103.00    |104.50    |110.50    |37.50     |43.50     |6         |6         |6         |0.63        |-0.5804   |16.23     |0                              
2020-02-03|RM007P2250|80.00     |119.00    |119.00    |119.00    |119.00    |127.50    |39.00     |47.50     |3         |3         |3         |0.36        |-0.6247   |16.44     |0                              
2020-02-03|RM007P2275|94.50     |136.50    |136.50    |136.50    |136.50    |145.50    |42.00     |51.00     |3         |3         |3         |0.41        |-0.6648   |16.66     |0                              
2020-02-03|RM007P2300|110.00    |155.00    |155.00    |155.00    |155.00    |164.00    |45.00     |54.00     |3         |3         |3         |0.47        |-0.7032   |16.89     |0                              
2020-02-03|RM007P2325|127.00    |174.50    |174.50    |174.50    |174.50    |184.50    |47.50     |57.50     |3         |3         |3         |0.53        |-0.7360   |17.13     |0                              
2020-02-03|RM007P2350|145.00    |195.00    |195.00    |195.00    |195.00    |204.50    |50.00     |59.50     |3         |3         |3         |0.59        |-0.7676   |17.38     |0                              
2020-02-03|RM007P2375|164.00    |0.00      |0.00      |0.00      |0.00      |226.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.7937   |17.65     |0                              
2020-02-03|RM007P2400|183.00    |0.00      |0.00      |0.00      |0.00      |247.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.8185   |17.93     |0                              
2020-02-03|RM007P2425|204.00    |0.00      |0.00      |0.00      |0.00      |270.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.8394   |18.23     |0                              
2020-02-03|RM007P2450|224.50    |0.00      |0.00      |0.00      |0.00      |292.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.8578   |18.55     |0                              
2020-02-03|RM009C2150|173.50    |129.00    |129.00    |129.00    |129.00    |116.50    |-44.50    |-57.00    |2         |6         |2         |0.26        |0.5908    |15.28     |0                              
2020-02-03|RM009C2175|157.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.5488    |15.56     |0                              
2020-02-03|RM009C2200|142.00    |107.00    |107.00    |107.00    |107.00    |95.00     |-35.00    |-47.00    |5         |23        |5         |0.54        |0.5086    |15.88     |0                              
2020-02-03|RM009C2225|128.00    |93.00     |93.00     |93.00     |93.00     |86.50     |-35.00    |-41.50    |10        |23        |10        |0.93        |0.4705    |16.23     |0                              
2020-02-03|RM009C2250|116.00    |81.00     |81.00     |81.00     |81.00     |78.00     |-35.00    |-38.00    |2         |75        |0         |0.16        |0.4344    |16.61     |0                              
2020-02-03|RM009C2275|105.00    |90.00     |90.00     |77.50     |80.00     |71.50     |-25.00    |-33.50    |46        |81        |21        |3.65        |0.4018    |17.00     |0                              
2020-02-03|RM009C2300|95.00     |88.00     |88.00     |65.50     |71.00     |65.50     |-24.00    |-29.50    |76        |480       |51        |5.47        |0.3709    |17.41     |0                              
2020-02-03|RM009C2325|86.50     |57.50     |68.00     |53.50     |66.50     |60.00     |-20.00    |-26.50    |56        |82        |-24       |3.49        |0.3434    |17.83     |0                              
2020-02-03|RM009C2350|78.50     |58.50     |65.50     |58.50     |62.00     |55.50     |-16.50    |-23.00    |23        |208       |22        |1.44        |0.3182    |18.26     |0                              
2020-02-03|RM009C2375|71.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-21.00    |-21.00    |3         |92        |-3        |0.15        |0.2942    |18.68     |0                              
2020-02-03|RM009C2400|65.00     |51.00     |55.00     |50.00     |55.00     |47.00     |-10.00    |-18.00    |15        |80        |11        |0.81        |0.2738    |19.11     |0                              
2020-02-03|RM009C2425|60.00     |45.50     |52.50     |45.50     |49.00     |44.00     |-11.00    |-16.00    |128       |163       |40        |6.11        |0.2548    |19.53     |0                              
2020-02-03|RM009C2450|55.00     |41.00     |55.00     |40.00     |45.50     |40.50     |-9.50     |-14.50    |271       |630       |79        |12.57       |0.2366    |19.95     |0                              
2020-02-03|RM009C2475|50.00     |41.50     |41.50     |40.50     |41.50     |38.00     |-8.50     |-12.00    |57        |118       |43        |2.35        |0.2206    |20.36     |0                              
2020-02-03|RM009P2150|36.50     |67.00     |68.00     |59.00     |64.50     |71.50     |28.00     |35.00     |101       |375       |-5        |6.44        |-0.3952   |15.28     |0                              
2020-02-03|RM009P2175|45.00     |75.50     |77.50     |75.50     |76.50     |85.00     |31.50     |40.00     |56        |192       |35        |4.32        |-0.4369   |15.56     |0                              
2020-02-03|RM009P2200|54.00     |87.50     |92.50     |87.50     |92.50     |99.00     |38.50     |45.00     |6         |94        |0         |0.56        |-0.4771   |15.88     |0                              
2020-02-03|RM009P2225|65.00     |109.50    |109.50    |109.50    |109.50    |115.00    |44.50     |50.00     |10        |59        |10        |1.10        |-0.5152   |16.23     |0                              
2020-02-03|RM009P2250|77.50     |122.50    |125.50    |118.00    |121.00    |131.50    |43.50     |54.00     |107       |176       |40        |12.94       |-0.5516   |16.61     |0                              
2020-02-03|RM009P2275|91.00     |139.50    |144.00    |135.00    |139.00    |149.50    |48.00     |58.50     |24        |77        |0         |3.35        |-0.5845   |17.00     |0                              
2020-02-03|RM009P2300|105.50    |157.00    |157.00    |153.50    |156.50    |168.00    |51.00     |62.50     |24        |253       |3         |3.75        |-0.6158   |17.41     |0                              
2020-02-03|RM009P2325|121.50    |0.00      |0.00      |0.00      |0.00      |187.00    |65.50     |65.50     |0         |0         |0         |0.00        |-0.6437   |17.83     |0                              
2020-02-03|RM009P2350|138.50    |0.00      |0.00      |0.00      |0.00      |207.00    |68.50     |68.50     |0         |10        |0         |0.00        |-0.6695   |18.26     |0                              
2020-02-03|RM009P2375|156.50    |0.00      |0.00      |0.00      |0.00      |227.50    |71.00     |71.00     |0         |15        |0         |0.00        |-0.6941   |18.68     |0                              
2020-02-03|RM009P2400|174.50    |0.00      |0.00      |0.00      |0.00      |248.50    |74.00     |74.00     |0         |10        |0         |0.00        |-0.7151   |19.11     |0                              
2020-02-03|RM009P2425|194.00    |0.00      |0.00      |0.00      |0.00      |270.00    |76.00     |76.00     |0         |10        |0         |0.00        |-0.7347   |19.53     |0                              
2020-02-03|RM009P2450|213.50    |0.00      |0.00      |0.00      |0.00      |291.00    |77.50     |77.50     |0         |10        |0         |0.00        |-0.7536   |19.95     |0                              
2020-02-03|RM009P2475|233.50    |0.00      |0.00      |0.00      |0.00      |313.00    |79.50     |79.50     |0         |0         |0         |0.00        |-0.7704   |20.36     |0                              
2020-02-03|SR003C4400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-236.00   |-236.00   |0         |5         |0         |0.00        |1.0000    |77.84     |0                              
2020-02-03|SR003C4500|1,175.00  |0.00      |0.00      |0.00      |0.00      |939.00    |-236.00   |-236.00   |0         |5         |0         |0.00        |1.0000    |73.80     |0                              
2020-02-03|SR003C4600|1,075.00  |0.00      |0.00      |0.00      |0.00      |839.00    |-236.00   |-236.00   |0         |0         |0         |0.00        |0.9998    |69.66     |0                              
2020-02-03|SR003C4700|975.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-236.00   |-236.00   |0         |0         |0         |0.00        |0.9991    |65.39     |0                              
2020-02-03|SR003C4800|875.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-236.00   |-236.00   |0         |5         |0         |0.00        |0.9977    |60.99     |0                              
2020-02-03|SR003C4900|775.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-235.50   |-235.50   |0         |0         |0         |0.00        |0.9944    |56.44     |0                              
2020-02-03|SR003C5000|675.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-235.00   |-235.00   |0         |10        |0         |0.00        |0.9873    |51.75     |0                              
2020-02-03|SR003C5100|575.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-234.00   |-234.00   |0         |30        |0         |0.00        |0.9695    |47.00     |0                              
2020-02-03|SR003C5200|475.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-230.50   |-230.50   |0         |102       |0         |0.00        |0.9267    |42.39     |0                              
2020-02-03|SR003C5300|376.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-222.50   |-222.50   |0         |90        |0         |0.00        |0.8221    |38.45     |0                              
2020-02-03|SR003C5400|278.00    |80.50     |101.50    |78.50     |90.50     |79.50     |-187.50   |-198.50   |168       |176       |27        |15.04       |0.6107    |36.24     |0                              
2020-02-03|SR003C5500|185.50    |34.00     |42.50     |31.50     |41.00     |33.50     |-144.50   |-152.00   |103       |175       |-31       |3.82        |0.3455    |36.78     |0                              
2020-02-03|SR003C5600|108.00    |10.00     |99.50     |1.00      |14.00     |13.50     |-94.00    |-94.50    |375       |291       |-96       |5.26        |0.1631    |39.72     |0                              
2020-02-03|SR003C5700|54.50     |25.00     |28.50     |2.50      |4.50      |6.00      |-50.00    |-48.50    |273       |272       |38        |1.84        |0.0760    |43.81     |0                              
2020-02-03|SR003C5800|24.50     |10.00     |43.50     |1.00      |3.00      |3.00      |-21.50    |-21.50    |244       |376       |-33       |0.87        |0.0362    |48.18     |0                              
2020-02-03|SR003C5900|10.00     |0.50      |2.00      |0.50      |0.50      |1.50      |-9.50     |-8.50     |545       |826       |-210      |0.71        |0.0187    |52.48     |0                              
2020-02-03|SR003C6000|4.00      |3.00      |3.00      |0.50      |0.50      |1.00      |-3.50     |-3.00     |109       |600       |-64       |0.09        |0.0098    |56.57     |0                              
2020-02-03|SR003C6100|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |28        |438       |-28       |0.02        |0.0053    |60.43     |0                              
2020-02-03|SR003C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |138       |407       |-95       |0.08        |0.0029    |64.07     |0                              
2020-02-03|SR003C6300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |108       |574       |-18       |0.06        |0.0017    |67.50     |0                              
2020-02-03|SR003C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |222       |250       |-200      |0.11        |0.0010    |70.74     |0                              
2020-02-03|SR003P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |289       |0         |0.01        |-0.0001   |77.84     |0                              
2020-02-03|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0002   |73.80     |0                              
2020-02-03|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0005   |69.66     |0                              
2020-02-03|SR003P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |69        |-15       |0.01        |-0.0011   |65.39     |0                              
2020-02-03|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0025   |60.99     |0                              
2020-02-03|SR003P4900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |17        |144       |-5        |0.02        |-0.0057   |56.44     |0                              
2020-02-03|SR003P5000|0.50      |2.00      |20.00     |1.50      |1.50      |1.00      |1.00      |0.50      |120       |310       |-1        |0.27        |-0.0128   |51.75     |0                              
2020-02-03|SR003P5100|0.50      |2.00      |2.50      |2.00      |2.50      |2.50      |2.00      |2.00      |70        |211       |-7        |0.17        |-0.0305   |47.00     |0                              
2020-02-03|SR003P5200|0.50      |6.00      |6.50      |4.50      |6.00      |5.50      |5.50      |5.00      |155       |225       |-3        |0.91        |-0.0732   |42.39     |0                              
2020-02-03|SR003P5300|2.00      |50.00     |50.00     |9.50      |11.50     |15.00     |9.50      |13.00     |136       |380       |-23       |1.93        |-0.1778   |38.45     |0                              
2020-02-03|SR003P5400|3.00      |3.00      |43.00     |3.00      |36.00     |40.50     |33.00     |37.50     |202       |587       |-101      |7.47        |-0.3891   |36.24     |0                              
2020-02-03|SR003P5500|10.50     |90.00     |100.00    |65.00     |79.50     |94.50     |69.00     |84.00     |469       |574       |-166      |41.93       |-0.6543   |36.78     |0                              
2020-02-03|SR003P5600|33.00     |82.00     |205.00    |1.00      |148.50    |174.50    |115.50    |141.50    |829       |522       |-467      |129.31      |-0.8367   |39.72     |0                              
2020-02-03|SR003P5700|79.50     |1.00      |268.00    |1.00      |264.50    |267.00    |185.00    |187.50    |37        |384       |-26       |9.01        |-0.9239   |43.81     |0                              
2020-02-03|SR003P5800|149.50    |300.00    |362.00    |300.00    |358.00    |363.50    |208.50    |214.00    |51        |316       |-51       |18.07       |-0.9637   |48.18     |0                              
2020-02-03|SR003P5900|235.00    |450.00    |450.00    |433.00    |433.00    |462.50    |198.00    |227.50    |17        |91        |0         |7.48        |-0.9813   |52.48     |0                              
2020-02-03|SR003P6000|328.50    |0.00      |0.00      |0.00      |0.00      |561.50    |233.00    |233.00    |0         |50        |-35       |0.00        |-0.9903   |56.57     |35                             
2020-02-03|SR003P6100|426.00    |0.00      |0.00      |0.00      |0.00      |661.50    |235.50    |235.50    |0         |48        |0         |0.00        |-0.9949   |60.43     |0                              
2020-02-03|SR003P6200|525.50    |0.00      |0.00      |0.00      |0.00      |761.00    |235.50    |235.50    |0         |20        |0         |0.00        |-0.9973   |64.07     |0                              
2020-02-03|SR003P6300|625.00    |0.00      |0.00      |0.00      |0.00      |861.00    |236.00    |236.00    |0         |0         |0         |0.00        |-0.9986   |67.50     |0                              
2020-02-03|SR003P6400|725.00    |0.00      |0.00      |0.00      |0.00      |961.00    |236.00    |236.00    |0         |0         |0         |0.00        |-0.9993   |70.74     |0                              
2020-02-03|SR005C4200|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-203.50   |-203.50   |0         |10        |-1        |0.00        |0.9950    |28.67     |1                              
2020-02-03|SR005C4300|1,365.00  |1,170.00  |1,170.00  |1,170.00  |1,170.00  |1,162.00  |-195.00   |-203.00   |1         |1         |1         |1.17        |0.9899    |27.66     |0                              
2020-02-03|SR005C4400|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |0.9836    |26.65     |0                              
2020-02-03|SR005C4500|1,167.00  |0.00      |0.00      |0.00      |0.00      |964.50    |-202.50   |-202.50   |0         |10        |0         |0.00        |0.9743    |25.67     |0                              
2020-02-03|SR005C4600|1,068.00  |0.00      |0.00      |0.00      |0.00      |867.00    |-201.00   |-201.00   |0         |166       |0         |0.00        |0.9622    |24.70     |0                              
2020-02-03|SR005C4700|970.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-199.00   |-199.00   |0         |153       |0         |0.00        |0.9462    |23.77     |0                              
2020-02-03|SR005C4800|872.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-196.00   |-196.00   |0         |100       |0         |0.00        |0.9247    |22.89     |0                              
2020-02-03|SR005C4900|775.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-191.50   |-191.50   |0         |391       |0         |0.00        |0.8948    |22.08     |0                              
2020-02-03|SR005C5000|678.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-183.50   |-183.50   |0         |242       |0         |0.00        |0.8544    |21.36     |0                              
2020-02-03|SR005C5100|583.50    |467.00    |467.00    |467.00    |467.00    |411.00    |-116.50   |-172.50   |1         |317       |0         |0.47        |0.8018    |20.76     |0                              
2020-02-03|SR005C5200|491.00    |242.50    |357.50    |242.50    |357.50    |333.50    |-133.50   |-157.50   |38        |722       |20        |11.45       |0.7354    |20.32     |0                              
2020-02-03|SR005C5300|402.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-137.00   |-137.00   |0         |1,062     |0         |0.00        |0.6558    |20.07     |0                              
2020-02-03|SR005C5400|320.00    |193.00    |257.50    |192.00    |219.00    |207.50    |-101.00   |-112.50   |230       |662       |57        |49.77       |0.5683    |20.04     |0                              
2020-02-03|SR005C5500|247.00    |165.00    |357.00    |93.00     |174.00    |160.00    |-73.00    |-87.00    |1,484     |1,582     |-334      |244.77      |0.4793    |20.23     |0                              
2020-02-03|SR005C5600|187.00    |325.50    |325.50    |68.00     |132.00    |123.00    |-55.00    |-64.00    |717       |2,901     |8         |101.17      |0.3959    |20.62     |0                              
2020-02-03|SR005C5700|139.50    |119.50    |121.50    |33.00     |102.50    |95.00     |-37.00    |-44.50    |1,126     |4,377     |-215      |109.96      |0.3226    |21.19     |0                              
2020-02-03|SR005C5800|104.00    |65.50     |96.50     |45.50     |81.00     |74.00     |-23.00    |-30.00    |974       |5,440     |-338      |78.02       |0.2615    |21.88     |0                              
2020-02-03|SR005C5900|77.50     |20.00     |84.50     |20.00     |67.50     |58.00     |-10.00    |-19.50    |721       |2,673     |-242      |47.45       |0.2117    |22.67     |0                              
2020-02-03|SR005C6000|58.50     |36.00     |60.50     |36.00     |55.00     |46.00     |-3.50     |-12.50    |679       |4,884     |-168      |35.38       |0.1718    |23.52     |0                              
2020-02-03|SR005C6100|44.50     |12.00     |70.50     |11.00     |45.50     |37.50     |1.00      |-7.00     |593       |2,323     |-345      |24.19       |0.1416    |24.40     |0                              
2020-02-03|SR005C6200|34.50     |20.00     |40.50     |6.50      |34.00     |30.50     |-0.50     |-4.00     |541       |2,299     |-230      |17.87       |0.1165    |25.30     |0                              
2020-02-03|SR005C6300|26.50     |10.00     |37.00     |6.50      |28.50     |25.50     |2.00      |-1.00     |734       |2,511     |119       |21.61       |0.0971    |26.19     |0                              
2020-02-03|SR005C6400|21.00     |11.00     |29.00     |5.50      |19.50     |21.50     |-1.50     |0.50      |216       |1,290     |7         |3.62        |0.0812    |27.08     |0                              
2020-02-03|SR005P4200|3.50      |1.00      |4.00      |1.00      |3.50      |2.00      |0.00      |-1.50     |102       |592       |99        |0.18        |-0.0099   |28.67     |0                              
2020-02-03|SR005P4300|4.50      |5.50      |5.50      |3.00      |3.00      |3.00      |-1.50     |-1.50     |12        |315       |0         |0.06        |-0.0140   |27.66     |0                              
2020-02-03|SR005P4400|5.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |2         |336       |-2        |0.01        |-0.0192   |26.65     |0                              
2020-02-03|SR005P4500|6.50      |6.50      |7.00      |6.50      |7.00      |6.00      |0.50      |-0.50     |3         |296       |-2        |0.02        |-0.0274   |25.67     |0                              
2020-02-03|SR005P4600|7.50      |8.00      |8.00      |2.50      |4.00      |9.00      |-3.50     |1.50      |28        |519       |0         |0.17        |-0.0385   |24.70     |0                              
2020-02-03|SR005P4700|9.50      |9.00      |11.00     |2.00      |7.50      |12.50     |-2.00     |3.00      |68        |735       |-37       |0.59        |-0.0534   |23.77     |0                              
2020-02-03|SR005P4800|11.50     |5.50      |20.00     |5.50      |13.00     |17.50     |1.50      |6.00      |26        |1,368     |-20       |0.38        |-0.0740   |22.89     |0                              
2020-02-03|SR005P4900|14.00     |22.00     |24.50     |10.50     |18.50     |25.00     |4.50      |11.00     |260       |4,731     |-35       |4.90        |-0.1030   |22.08     |0                              
2020-02-03|SR005P5000|17.50     |19.00     |40.50     |19.00     |26.50     |36.00     |9.00      |18.50     |240       |4,434     |112       |7.24        |-0.1425   |21.36     |0                              
2020-02-03|SR005P5100|22.50     |53.50     |63.50     |33.50     |46.00     |51.50     |23.50     |29.00     |1,206     |8,702     |67        |58.38       |-0.1945   |20.76     |0                              
2020-02-03|SR005P5200|29.50     |58.00     |93.00     |55.50     |67.00     |74.00     |37.50     |44.50     |1,350     |10,609    |-338      |97.52       |-0.2603   |20.32     |1                              
2020-02-03|SR005P5300|40.50     |80.00     |436.50    |80.00     |100.00    |105.00    |59.50     |64.50     |1,120     |8,802     |102       |117.93      |-0.3394   |20.07     |0                              
2020-02-03|SR005P5400|57.50     |96.00     |179.50    |90.00     |140.00    |146.50    |82.50     |89.00     |1,220     |9,083     |-241      |169.03      |-0.4267   |20.04     |0                              
2020-02-03|SR005P5500|84.00     |169.00    |200.00    |128.50    |184.00    |199.00    |100.00    |115.00    |800       |4,381     |77        |145.46      |-0.5156   |20.23     |0                              
2020-02-03|SR005P5600|123.00    |449.50    |449.50    |12.00     |249.00    |261.00    |126.00    |138.00    |424       |1,006     |-73       |88.77       |-0.5993   |20.62     |0                              
2020-02-03|SR005P5700|175.50    |499.50    |499.50    |31.00     |311.00    |332.50    |135.50    |157.00    |385       |1,074     |-194      |116.39      |-0.6728   |21.19     |0                              
2020-02-03|SR005P5800|239.00    |300.00    |500.00    |41.50     |402.00    |411.00    |163.00    |172.00    |169       |1,262     |-88       |65.47       |-0.7344   |21.88     |0                              
2020-02-03|SR005P5900|312.00    |400.00    |500.00    |400.00    |470.00    |495.00    |158.00    |183.00    |75        |1,380     |6         |35.95       |-0.7847   |22.67     |0                              
2020-02-03|SR005P6000|392.50    |569.50    |569.50    |569.50    |569.50    |582.50    |177.00    |190.00    |1         |375       |0         |0.57        |-0.8252   |23.52     |0                              
2020-02-03|SR005P6100|478.50    |0.00      |0.00      |0.00      |0.00      |674.00    |195.50    |195.50    |0         |237       |0         |0.00        |-0.8559   |24.40     |0                              
2020-02-03|SR005P6200|567.50    |0.00      |0.00      |0.00      |0.00      |766.50    |199.00    |199.00    |0         |223       |0         |0.00        |-0.8817   |25.30     |0                              
2020-02-03|SR005P6300|659.50    |0.00      |0.00      |0.00      |0.00      |861.50    |202.00    |202.00    |0         |33        |0         |0.00        |-0.9017   |26.19     |0                              
2020-02-03|SR005P6400|753.50    |0.00      |0.00      |0.00      |0.00      |957.00    |203.50    |203.50    |0         |47        |0         |0.00        |-0.9183   |27.08     |0                              
2020-02-03|SR009C4800|885.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-181.50   |-181.50   |0         |2         |0         |0.00        |0.8750    |16.65     |0                              
2020-02-03|SR009C4900|795.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-177.00   |-177.00   |0         |5         |0         |0.00        |0.8385    |16.34     |0                              
2020-02-03|SR009C5000|708.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-171.50   |-171.50   |0         |0         |0         |0.00        |0.7954    |16.09     |0                              
2020-02-03|SR009C5100|625.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-164.00   |-164.00   |0         |81        |0         |0.00        |0.7444    |15.89     |0                              
2020-02-03|SR009C5200|546.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-154.00   |-154.00   |0         |1,649     |0         |0.00        |0.6870    |15.77     |0                              
2020-02-03|SR009C5300|471.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-141.00   |-141.00   |0         |1,306     |0         |0.00        |0.6251    |15.72     |0                              
2020-02-03|SR009C5400|402.00    |295.50    |295.50    |295.50    |295.50    |275.50    |-106.50   |-126.50   |1         |157       |1         |0.30        |0.5607    |15.75     |0                              
2020-02-03|SR009C5500|340.00    |248.00    |258.50    |242.00    |245.00    |228.50    |-95.00    |-111.50   |65        |180       |5         |16.06       |0.4964    |15.86     |0                              
2020-02-03|SR009C5600|284.50    |127.00    |666.00    |127.00    |203.00    |188.50    |-81.50    |-96.00    |66        |295       |28        |13.73       |0.4342    |16.05     |0                              
2020-02-03|SR009C5700|235.00    |158.00    |178.50    |158.00    |164.50    |156.50    |-70.50    |-78.50    |95        |409       |-16       |15.87       |0.3772    |16.30     |0                              
2020-02-03|SR009C5800|192.50    |132.50    |150.50    |132.00    |141.00    |130.50    |-51.50    |-62.00    |267       |928       |30        |37.97       |0.3262    |16.62     |0                              
2020-02-03|SR009C5900|158.00    |100.00    |123.50    |100.00    |116.50    |108.50    |-41.50    |-49.50    |90        |510       |-11       |10.39       |0.2806    |16.99     |0                              
2020-02-03|SR009C6000|130.00    |96.00     |520.00    |80.00     |99.50     |91.50     |-30.50    |-38.50    |259       |1,160     |-40       |25.73       |0.2421    |17.40     |0                              
2020-02-03|SR009C6100|106.50    |50.00     |150.00    |50.00     |83.00     |77.50     |-23.50    |-29.00    |81        |789       |18        |6.70        |0.2091    |17.84     |0                              
2020-02-03|SR009C6200|89.00     |30.00     |74.50     |30.00     |72.50     |66.50     |-16.50    |-22.50    |83        |171       |-21       |5.69        |0.1809    |18.30     |0                              
2020-02-03|SR009C6300|76.00     |51.50     |65.00     |51.50     |60.50     |57.00     |-15.50    |-19.00    |133       |245       |18        |7.84        |0.1575    |18.77     |0                              
2020-02-03|SR009C6400|65.50     |70.00     |90.00     |55.50     |56.50     |49.50     |-9.00     |-16.00    |70        |1,064     |51        |4.03        |0.1375    |19.26     |0                              
2020-02-03|SR009P4800|29.50     |40.00     |40.00     |40.00     |40.00     |40.50     |10.50     |11.00     |7         |438       |0         |0.28        |-0.1195   |16.65     |0                              
2020-02-03|SR009P4900|39.00     |39.00     |43.50     |39.00     |42.50     |54.00     |3.50      |15.00     |50        |1,116     |-18       |2.08        |-0.1537   |16.34     |0                              
2020-02-03|SR009P5000|51.00     |64.50     |64.50     |64.50     |64.50     |71.50     |13.50     |20.50     |1         |1,124     |0         |0.07        |-0.1948   |16.09     |0                              
2020-02-03|SR009P5100|67.50     |16.50     |97.50     |16.50     |84.50     |95.00     |17.00     |27.50     |318       |961       |69        |27.49       |-0.2440   |15.89     |0                              
2020-02-03|SR009P5200|87.50     |484.00    |484.00    |100.00    |118.00    |125.00    |30.50     |37.50     |282       |766       |-94       |33.15       |-0.3001   |15.77     |0                              
2020-02-03|SR009P5300|111.50    |199.00    |199.00    |71.50     |156.50    |161.50    |45.00     |50.00     |110       |469       |-26       |16.66       |-0.3611   |15.72     |0                              
2020-02-03|SR009P5400|141.00    |200.50    |200.50    |189.50    |189.50    |205.50    |48.50     |64.50     |71        |284       |17        |13.87       |-0.4250   |15.75     |0                              
2020-02-03|SR009P5500|177.50    |234.00    |249.50    |233.50    |249.50    |257.00    |72.00     |79.50     |5         |217       |0         |1.22        |-0.4893   |15.86     |0                              
2020-02-03|SR009P5600|220.50    |297.00    |307.00    |291.00    |297.00    |315.50    |76.50     |95.00     |208       |319       |80        |62.18       |-0.5518   |16.05     |0                              
2020-02-03|SR009P5700|269.50    |370.00    |370.00    |346.00    |368.50    |382.50    |99.00     |113.00    |16        |308       |-9        |5.84        |-0.6093   |16.30     |0                              
2020-02-03|SR009P5800|325.50    |415.00    |438.50    |415.00    |438.50    |455.00    |113.00    |129.50    |18        |174       |5         |7.79        |-0.6613   |16.62     |0                              
2020-02-03|SR009P5900|389.50    |510.00    |511.50    |500.50    |500.50    |532.00    |111.00    |142.50    |10        |114       |-7        |5.06        |-0.7081   |16.99     |0                              
2020-02-03|SR009P6000|460.00    |0.00      |0.00      |0.00      |0.00      |613.50    |153.50    |153.50    |0         |42        |0         |0.00        |-0.7478   |17.40     |0                              
2020-02-03|SR009P6100|535.50    |0.00      |0.00      |0.00      |0.00      |699.00    |163.50    |163.50    |0         |32        |0         |0.00        |-0.7822   |17.84     |0                              
2020-02-03|SR009P6200|617.00    |0.00      |0.00      |0.00      |0.00      |786.50    |169.50    |169.50    |0         |66        |0         |0.00        |-0.8120   |18.30     |0                              
2020-02-03|SR009P6300|702.50    |0.00      |0.00      |0.00      |0.00      |876.50    |174.00    |174.00    |0         |20        |0         |0.00        |-0.8370   |18.77     |0                              
2020-02-03|SR009P6400|791.00    |0.00      |0.00      |0.00      |0.00      |968.00    |177.00    |177.00    |0         |0         |0         |0.00        |-0.8587   |19.26     |0                              
2020-02-03|SR011C5200|549.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-107.00   |-107.00   |0         |30        |0         |0.00        |0.6801    |15.54     |0                              
2020-02-03|SR011C5300|477.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-103.00   |-103.00   |0         |13        |0         |0.00        |0.6284    |15.10     |0                              
2020-02-03|SR011C5400|410.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-98.00    |-98.00    |0         |25        |0         |0.00        |0.5725    |14.72     |0                              
2020-02-03|SR011C5500|350.50    |270.00    |270.00    |269.50    |269.50    |257.50    |-81.00    |-93.00    |9         |20        |0         |2.39        |0.5133    |14.47     |0                              
2020-02-03|SR011C5600|295.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-83.00    |-83.00    |0         |18        |0         |0.00        |0.4536    |14.35     |0                              
2020-02-03|SR011C5700|246.00    |184.00    |184.00    |183.50    |183.50    |175.00    |-62.50    |-71.00    |6         |38        |0         |1.11        |0.3964    |14.35     |0                              
2020-02-03|SR011C5800|202.00    |151.50    |151.50    |151.50    |151.50    |143.00    |-50.50    |-59.00    |3         |38        |3         |0.46        |0.3427    |14.42     |0                              
2020-02-03|SR011C5900|166.50    |124.00    |124.00    |124.00    |124.00    |117.00    |-42.50    |-49.50    |3         |17        |3         |0.37        |0.2937    |14.53     |0                              
2020-02-03|SR011C6000|137.00    |101.00    |101.00    |101.00    |101.00    |96.00     |-36.00    |-41.00    |3         |13        |3         |0.31        |0.2509    |14.66     |0                              
2020-02-03|SR011C6100|111.00    |82.50     |82.50     |82.50     |82.50     |77.50     |-28.50    |-33.50    |3         |28        |3         |0.25        |0.2121    |14.80     |0                              
2020-02-03|SR011C6200|90.50     |67.50     |67.50     |67.50     |67.50     |63.00     |-23.00    |-27.50    |3         |13        |3         |0.21        |0.1785    |14.94     |0                              
2020-02-03|SR011C6300|73.00     |55.00     |55.00     |55.00     |55.00     |51.50     |-18.00    |-21.50    |3         |41        |0         |0.17        |0.1500    |15.08     |0                              
2020-02-03|SR011C6400|57.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-16.50    |-16.50    |0         |41        |0         |0.00        |0.1241    |15.23     |0                              
2020-02-03|SR011P5200|91.00     |0.00      |0.00      |0.00      |0.00      |148.00    |57.00     |57.00     |0         |45        |0         |0.00        |-0.3027   |15.54     |0                              
2020-02-03|SR011P5300|117.50    |170.50    |170.50    |170.50    |170.50    |178.50    |53.00     |61.00     |5         |36        |5         |0.86        |-0.3533   |15.10     |0                              
2020-02-03|SR011P5400|148.50    |0.00      |0.00      |0.00      |0.00      |214.50    |66.00     |66.00     |0         |43        |0         |0.00        |-0.4085   |14.72     |0                              
2020-02-03|SR011P5500|186.50    |0.00      |0.00      |0.00      |0.00      |257.50    |71.00     |71.00     |0         |33        |0         |0.00        |-0.4676   |14.47     |0                              
2020-02-03|SR011P5600|230.00    |0.00      |0.00      |0.00      |0.00      |310.50    |80.50     |80.50     |0         |38        |0         |0.00        |-0.5274   |14.35     |0                              
2020-02-03|SR011P5700|278.50    |0.00      |0.00      |0.00      |0.00      |371.00    |92.50     |92.50     |0         |28        |0         |0.00        |-0.5854   |14.35     |0                              
2020-02-03|SR011P5800|332.50    |0.00      |0.00      |0.00      |0.00      |437.50    |105.00    |105.00    |0         |38        |0         |0.00        |-0.6402   |14.42     |0                              
2020-02-03|SR011P5900|395.00    |0.00      |0.00      |0.00      |0.00      |509.50    |114.50    |114.50    |0         |40        |0         |0.00        |-0.6909   |14.53     |0                              
2020-02-03|SR011P6000|463.50    |0.00      |0.00      |0.00      |0.00      |587.00    |123.50    |123.50    |0         |40        |0         |0.00        |-0.7356   |14.66     |0                              
2020-02-03|SR011P6100|536.00    |0.00      |0.00      |0.00      |0.00      |667.50    |131.50    |131.50    |0         |25        |0         |0.00        |-0.7767   |14.80     |0                              
2020-02-03|SR011P6200|613.50    |0.00      |0.00      |0.00      |0.00      |752.00    |138.50    |138.50    |0         |23        |0         |0.00        |-0.8130   |14.94     |0                              
2020-02-03|SR011P6300|695.00    |0.00      |0.00      |0.00      |0.00      |839.50    |144.50    |144.50    |0         |33        |0         |0.00        |-0.8444   |15.08     |0                              
2020-02-03|SR011P6400|779.00    |0.00      |0.00      |0.00      |0.00      |928.50    |149.50    |149.50    |0         |0         |0         |0.00        |-0.8737   |15.23     |0                              
2020-02-03|TA003C4500|293.00    |0.00      |0.00      |0.00      |0.00      |6.00      |-287.00   |-287.00   |0         |0         |0         |0.00        |0.2046    |16.00     |0                              
2020-02-03|TA003C4550|243.50    |0.00      |0.00      |0.00      |0.00      |0.50      |-243.00   |-243.00   |0         |1         |0         |0.00        |0.0327    |15.32     |0                              
2020-02-03|TA003C4600|196.00    |0.00      |0.00      |0.00      |0.00      |0.50      |-195.50   |-195.50   |0         |4         |0         |0.00        |0.0017    |14.70     |0                              
2020-02-03|TA003C4650|150.00    |0.00      |0.00      |0.00      |0.00      |0.50      |-149.50   |-149.50   |0         |31        |0         |0.00        |0.0000    |14.20     |0                              
2020-02-03|TA003C4700|108.50    |178.00    |178.00    |1.00      |2.00      |0.50      |-106.50   |-108.00   |36        |89        |20        |0.22        |0.0000    |13.88     |0                              
2020-02-03|TA003C4750|73.50     |6.50      |6.50      |6.00      |6.00      |0.50      |-67.50    |-73.00    |26        |162       |-4        |0.08        |0.0000    |13.83     |0                              
2020-02-03|TA003C4800|47.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-46.50    |-46.50    |0         |87        |0         |0.00        |0.0000    |14.12     |0                              
2020-02-03|TA003C4850|29.50     |38.50     |38.50     |1.00      |1.00      |0.50      |-28.50    |-29.00    |53        |169       |12        |0.07        |0.0000    |14.78     |0                              
2020-02-03|TA003C4900|19.00     |24.50     |24.50     |1.00      |1.00      |0.50      |-18.00    |-18.50    |95        |359       |-63       |0.11        |0.0000    |15.76     |0                              
2020-02-03|TA003C4950|12.50     |1.00      |2.00      |1.00      |2.00      |0.50      |-10.50    |-12.00    |12        |664       |-12       |0.01        |0.0000    |16.94     |0                              
2020-02-03|TA003C5000|9.00      |2.00      |9.50      |0.50      |1.00      |0.50      |-8.00     |-8.50     |185       |624       |-48       |0.37        |0.0000    |18.24     |0                              
2020-02-03|TA003C5100|4.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-4.00     |-4.00     |206       |1,453     |-204      |0.07        |0.0000    |20.90     |0                              
2020-02-03|TA003C5200|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |54        |957       |-54       |0.03        |0.0000    |23.43     |0                              
2020-02-03|TA003C5300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |44        |1,149     |-44       |0.01        |0.0000    |25.79     |0                              
2020-02-03|TA003C5400|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |152       |3,561     |-148      |0.05        |0.0000    |27.96     |0                              
2020-02-03|TA003C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |526       |-16       |0.01        |0.0000    |29.97     |0                              
2020-02-03|TA003C5600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |533       |7,805     |-331      |0.18        |0.0000    |31.84     |0                              
2020-02-03|TA003P4500|1.00      |113.00    |154.00    |113.00    |154.00    |50.00     |153.00    |49.00     |28        |41        |1         |1.58        |-0.7953   |16.00     |0                              
2020-02-03|TA003P4550|2.00      |90.00     |180.00    |1.00      |180.00    |94.50     |178.00    |92.50     |82        |108       |-17       |4.74        |-0.9673   |15.32     |0                              
2020-02-03|TA003P4600|4.00      |140.00    |220.50    |16.50     |182.00    |144.00    |178.00    |140.00    |779       |590       |-296      |56.69       |-0.9985   |14.70     |0                              
2020-02-03|TA003P4650|8.50      |183.50    |300.00    |183.50    |230.00    |194.00    |221.50    |185.50    |101       |156       |-89       |11.38       |-1.0000   |14.20     |0                              
2020-02-03|TA003P4700|16.50     |200.00    |344.00    |200.00    |279.50    |244.00    |263.00    |227.50    |75        |493       |-34       |10.63       |-1.0000   |13.88     |0                              
2020-02-03|TA003P4750|31.50     |53.00     |345.00    |53.00     |328.00    |294.00    |296.50    |262.50    |39        |362       |-35       |6.06        |-1.0000   |13.83     |0                              
2020-02-03|TA003P4800|55.00     |300.00    |390.00    |287.00    |390.00    |344.00    |335.00    |289.00    |47        |522       |-42       |7.78        |-1.0000   |14.12     |1                              
2020-02-03|TA003P4850|87.50     |0.00      |0.00      |0.00      |0.00      |394.00    |306.50    |306.50    |0         |201       |-172      |0.00        |-1.0000   |14.78     |172                            
2020-02-03|TA003P4900|127.00    |460.00    |460.00    |460.00    |460.00    |444.00    |333.00    |317.00    |1         |80        |-226      |0.23        |-1.0000   |15.76     |225                            
2020-02-03|TA003P4950|170.50    |0.00      |0.00      |0.00      |0.00      |494.00    |323.50    |323.50    |0         |63        |-117      |0.00        |-1.0000   |16.94     |117                            
2020-02-03|TA003P5000|216.50    |0.00      |0.00      |0.00      |0.00      |544.00    |327.50    |327.50    |0         |51        |-123      |0.00        |-1.0000   |18.24     |123                            
2020-02-03|TA003P5100|312.50    |0.00      |0.00      |0.00      |0.00      |644.00    |331.50    |331.50    |0         |60        |-39       |0.00        |-1.0000   |20.90     |39                             
2020-02-03|TA003P5200|410.50    |0.00      |0.00      |0.00      |0.00      |744.00    |333.50    |333.50    |0         |160       |-80       |0.00        |-1.0000   |23.43     |80                             
2020-02-03|TA003P5300|509.50    |0.00      |0.00      |0.00      |0.00      |844.00    |334.50    |334.50    |0         |6         |0         |0.00        |-1.0000   |25.79     |0                              
2020-02-03|TA003P5400|608.50    |0.00      |0.00      |0.00      |0.00      |944.00    |335.50    |335.50    |0         |0         |0         |0.00        |-1.0000   |27.96     |0                              
2020-02-03|TA003P5500|708.50    |0.00      |0.00      |0.00      |0.00      |1,044.00  |335.50    |335.50    |0         |0         |0         |0.00        |-1.0000   |29.97     |0                              
2020-02-03|TA003P5600|808.00    |0.00      |0.00      |0.00      |0.00      |1,144.00  |336.00    |336.00    |0         |0         |0         |0.00        |-1.0000   |31.84     |0                              
2020-02-03|TA004C4500|312.00    |0.00      |0.00      |0.00      |0.00      |63.50     |-248.50   |-248.50   |0         |0         |0         |0.00        |0.4368    |15.72     |0                              
2020-02-03|TA004C4550|269.00    |0.00      |0.00      |0.00      |0.00      |45.00     |-224.00   |-224.00   |0         |0         |0         |0.00        |0.3430    |15.72     |0                              
2020-02-03|TA004C4600|227.00    |0.00      |0.00      |0.00      |0.00      |29.50     |-197.50   |-197.50   |0         |0         |0         |0.00        |0.2552    |15.43     |0                              
2020-02-03|TA004C4650|188.50    |0.00      |0.00      |0.00      |0.00      |18.50     |-170.00   |-170.00   |0         |0         |0         |0.00        |0.1797    |15.21     |0                              
2020-02-03|TA004C4700|153.50    |0.00      |0.00      |0.00      |0.00      |11.00     |-142.50   |-142.50   |0         |0         |0         |0.00        |0.1199    |15.10     |0                              
2020-02-03|TA004C4750|123.00    |0.00      |0.00      |0.00      |0.00      |7.00      |-116.00   |-116.00   |0         |0         |0         |0.00        |0.0786    |15.15     |0                              
2020-02-03|TA004C4800|98.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-94.00    |-94.00    |0         |0         |0         |0.00        |0.0520    |15.43     |0                              
2020-02-03|TA004C4850|79.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-76.50    |-76.50    |0         |0         |0         |0.00        |0.0358    |15.96     |0                              
2020-02-03|TA004C4900|65.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-63.50    |-63.50    |0         |6         |0         |0.00        |0.0268    |16.70     |0                              
2020-02-03|TA004C4950|55.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-53.50    |-53.50    |0         |9         |0         |0.00        |0.0209    |17.58     |0                              
2020-02-03|TA004C5000|46.50     |0.00      |0.00      |0.00      |0.00      |1.50      |-45.00    |-45.00    |0         |24        |0         |0.00        |0.0171    |18.52     |0                              
2020-02-03|TA004C5100|35.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-34.00    |-34.00    |0         |33        |0         |0.00        |0.0120    |20.41     |0                              
2020-02-03|TA004C5200|27.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-26.00    |-26.00    |0         |45        |0         |0.00        |0.0085    |22.21     |0                              
2020-02-03|TA004C5300|21.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-20.50    |-20.50    |0         |33        |0         |0.00        |0.0065    |23.89     |0                              
2020-02-03|TA004C5400|16.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-16.00    |-16.00    |0         |33        |0         |0.00        |0.0047    |25.46     |0                              
2020-02-03|TA004C5500|13.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-13.00    |-13.00    |0         |58        |0         |0.00        |0.0037    |26.92     |0                              
2020-02-03|TA004C5600|10.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-10.00    |-10.00    |0         |68        |0         |0.00        |0.0027    |28.29     |0                              
2020-02-03|TA004C5700|8.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.00     |-8.00     |0         |6         |0         |0.00        |0.0021    |29.58     |0                              
2020-02-03|TA004P4500|13.00     |0.00      |0.00      |0.00      |0.00      |99.50     |86.50     |86.50     |0         |0         |0         |0.00        |-0.5607   |15.72     |0                              
2020-02-03|TA004P4550|19.50     |64.50     |64.50     |64.50     |64.50     |131.00    |45.00     |111.50    |3         |6         |3         |0.10        |-0.6546   |15.72     |0                              
2020-02-03|TA004P4600|28.00     |0.00      |0.00      |0.00      |0.00      |165.50    |137.50    |137.50    |0         |3         |0         |0.00        |-0.7426   |15.43     |0                              
2020-02-03|TA004P4650|39.00     |0.00      |0.00      |0.00      |0.00      |204.00    |165.00    |165.00    |0         |3         |0         |0.00        |-0.8185   |15.21     |0                              
2020-02-03|TA004P4700|54.00     |0.00      |0.00      |0.00      |0.00      |246.50    |192.50    |192.50    |0         |9         |0         |0.00        |-0.8788   |15.10     |0                              
2020-02-03|TA004P4750|73.50     |0.00      |0.00      |0.00      |0.00      |292.00    |218.50    |218.50    |0         |6         |0         |0.00        |-0.9206   |15.15     |0                              
2020-02-03|TA004P4800|98.50     |0.00      |0.00      |0.00      |0.00      |339.50    |241.00    |241.00    |0         |12        |0         |0.00        |-0.9478   |15.43     |0                              
2020-02-03|TA004P4850|129.00    |0.00      |0.00      |0.00      |0.00      |388.00    |259.00    |259.00    |0         |6         |0         |0.00        |-0.9647   |15.96     |0                              
2020-02-03|TA004P4900|165.00    |0.00      |0.00      |0.00      |0.00      |437.50    |272.50    |272.50    |0         |8         |0         |0.00        |-0.9742   |16.70     |0                              
2020-02-03|TA004P4950|204.50    |0.00      |0.00      |0.00      |0.00      |487.00    |282.50    |282.50    |0         |18        |0         |0.00        |-0.9805   |17.58     |0                              
2020-02-03|TA004P5000|246.00    |0.00      |0.00      |0.00      |0.00      |537.00    |291.00    |291.00    |0         |3         |0         |0.00        |-0.9848   |18.52     |0                              
2020-02-03|TA004P5100|334.00    |0.00      |0.00      |0.00      |0.00      |636.50    |302.50    |302.50    |0         |3         |0         |0.00        |-0.9906   |20.41     |0                              
2020-02-03|TA004P5200|425.50    |0.00      |0.00      |0.00      |0.00      |736.00    |310.50    |310.50    |0         |0         |0         |0.00        |-0.9948   |22.21     |0                              
2020-02-03|TA004P5300|519.50    |0.00      |0.00      |0.00      |0.00      |836.00    |316.50    |316.50    |0         |0         |0         |0.00        |-0.9974   |23.89     |0                              
2020-02-03|TA004P5400|615.00    |0.00      |0.00      |0.00      |0.00      |936.00    |321.00    |321.00    |0         |0         |0         |0.00        |-0.9994   |25.46     |0                              
2020-02-03|TA004P5500|711.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |324.50    |324.50    |0         |0         |0         |0.00        |-1.0000   |26.92     |0                              
2020-02-03|TA004P5600|808.50    |0.00      |0.00      |0.00      |0.00      |1,136.00  |327.50    |327.50    |0         |0         |0         |0.00        |-1.0000   |28.29     |0                              
2020-02-03|TA004P5700|906.50    |0.00      |0.00      |0.00      |0.00      |1,236.00  |329.50    |329.50    |0         |0         |0         |0.00        |-1.0000   |29.58     |0                              
2020-02-03|TA005C4500|338.00    |189.00    |191.50    |128.50    |165.00    |102.50    |-173.00   |-235.50   |285       |218       |218       |22.12       |0.4699    |16.15     |0                              
2020-02-03|TA005C4550|298.00    |170.00    |170.00    |135.00    |135.00    |82.00     |-163.00   |-216.00   |2         |2         |1         |0.16        |0.4038    |16.15     |0                              
2020-02-03|TA005C4600|260.50    |0.00      |0.00      |0.00      |0.00      |64.00     |-196.50   |-196.50   |0         |112       |0         |0.00        |0.3402    |16.11     |0                              
2020-02-03|TA005C4650|226.50    |97.00     |121.50    |90.00     |90.00     |49.50     |-136.50   |-177.00   |103       |209       |89        |5.58        |0.2816    |16.14     |0                              
2020-02-03|TA005C4700|196.00    |100.00    |500.00    |60.00     |100.00    |38.50     |-96.00    |-157.50   |49        |145       |-5        |2.26        |0.2317    |16.27     |0                              
2020-02-03|TA005C4750|169.00    |22.00     |177.50    |22.00     |68.00     |30.50     |-101.00   |-138.50   |20        |393       |-8        |0.73        |0.1902    |16.53     |0                              
2020-02-03|TA005C4800|146.00    |60.00     |459.50    |21.00     |60.50     |24.50     |-85.50    |-121.50   |50        |603       |19        |1.92        |0.1559    |16.90     |0                              
2020-02-03|TA005C4850|127.00    |21.00     |115.00    |21.00     |45.00     |20.00     |-82.00    |-107.00   |166       |812       |-37       |2.78        |0.1291    |17.35     |0                              
2020-02-03|TA005C4900|110.00    |21.00     |65.00     |21.00     |45.50     |16.50     |-64.50    |-93.50    |221       |1,570     |-23       |4.64        |0.1080    |17.86     |0                              
2020-02-03|TA005C4950|96.50     |21.00     |94.50     |21.00     |34.00     |13.50     |-62.50    |-83.00    |74        |2,325     |-9        |1.45        |0.0904    |18.39     |0                              
2020-02-03|TA005C5000|84.50     |50.00     |50.00     |28.00     |28.00     |11.50     |-56.50    |-73.00    |359       |2,497     |-22       |6.72        |0.0767    |18.93     |0                              
2020-02-03|TA005C5100|65.50     |35.00     |40.00     |11.00     |26.00     |8.50      |-39.50    |-57.00    |765       |4,730     |-44       |11.60       |0.0552    |19.99     |0                              
2020-02-03|TA005C5200|51.00     |30.00     |44.50     |10.50     |27.50     |6.00      |-23.50    |-45.00    |717       |4,699     |-445      |7.52        |0.0405    |21.01     |0                              
2020-02-03|TA005C5300|39.50     |30.00     |33.50     |18.00     |20.00     |4.50      |-19.50    |-35.00    |57        |3,058     |-3        |0.64        |0.0305    |21.98     |0                              
2020-02-03|TA005C5400|32.00     |20.00     |48.50     |10.00     |17.00     |3.50      |-15.00    |-28.50    |214       |3,191     |66        |2.61        |0.0227    |22.91     |0                              
2020-02-03|TA005C5500|25.50     |20.00     |36.00     |15.00     |18.00     |2.50      |-7.50     |-23.00    |150       |3,426     |-58       |1.31        |0.0173    |23.78     |0                              
2020-02-03|TA005C5600|20.00     |15.00     |20.00     |3.50      |16.50     |2.00      |-3.50     |-18.00    |75        |3,191     |5         |0.42        |0.0132    |24.62     |0                              
2020-02-03|TA005C5700|16.50     |13.00     |27.50     |1.00      |14.00     |1.50      |-2.50     |-15.00    |394       |3,375     |-92       |1.84        |0.0101    |25.41     |0                              
2020-02-03|TA005P4500|31.50     |80.50     |366.00    |80.50     |267.00    |132.50    |235.50    |101.00    |72        |60        |60        |8.76        |-0.5250   |16.15     |0                              
2020-02-03|TA005P4550|41.50     |230.00    |310.00    |45.50     |308.00    |161.50    |266.50    |120.00    |104       |297       |-1        |14.35       |-0.5913   |16.15     |0                              
2020-02-03|TA005P4600|54.00     |158.00    |391.00    |105.50    |380.00    |193.50    |326.00    |139.50    |943       |3,631     |-481      |130.42      |-0.6551   |16.11     |0                              
2020-02-03|TA005P4650|69.50     |305.00    |382.00    |305.00    |382.00    |228.50    |312.50    |159.00    |136       |568       |-15       |23.55       |-0.7140   |16.14     |0                              
2020-02-03|TA005P4700|88.50     |120.00    |426.50    |120.00    |410.00    |267.50    |321.50    |179.00    |130       |788       |-53       |23.80       |-0.7644   |16.27     |0                              
2020-02-03|TA005P4750|111.00    |157.50    |444.50    |157.50    |444.00    |309.50    |333.00    |198.50    |86        |496       |-56       |14.28       |-0.8064   |16.53     |1                              
2020-02-03|TA005P4800|138.00    |343.00    |476.00    |331.50    |476.00    |353.00    |338.00    |215.00    |901       |2,370     |-713      |186.04      |-0.8412   |16.90     |10                             
2020-02-03|TA005P4850|168.50    |250.00    |506.50    |250.00    |506.50    |398.00    |338.00    |229.50    |188       |756       |-55       |35.34       |-0.8686   |17.35     |0                              
2020-02-03|TA005P4900|201.50    |400.00    |539.50    |41.00     |539.50    |444.50    |338.00    |243.00    |517       |1,179     |-366      |118.24      |-0.8902   |17.86     |0                              
2020-02-03|TA005P4950|237.50    |530.00    |575.00    |530.00    |575.00    |492.00    |337.50    |254.50    |39        |1,098     |-1        |10.77       |-0.9085   |18.39     |1                              
2020-02-03|TA005P5000|275.50    |450.00    |450.00    |450.00    |450.00    |539.50    |174.50    |264.00    |1         |553       |0         |0.23        |-0.9227   |18.93     |0                              
2020-02-03|TA005P5100|356.00    |0.00      |0.00      |0.00      |0.00      |636.00    |280.00    |280.00    |0         |379       |0         |0.00        |-0.9454   |19.99     |0                              
2020-02-03|TA005P5200|441.00    |730.00    |730.00    |730.00    |730.00    |734.00    |289.00    |293.00    |5         |428       |0         |1.83        |-0.9613   |21.01     |0                              
2020-02-03|TA005P5300|529.00    |0.00      |0.00      |0.00      |0.00      |832.50    |303.50    |303.50    |0         |118       |0         |0.00        |-0.9726   |21.98     |0                              
2020-02-03|TA005P5400|621.00    |0.00      |0.00      |0.00      |0.00      |931.50    |310.50    |310.50    |0         |234       |0         |0.00        |-0.9817   |22.91     |0                              
2020-02-03|TA005P5500|714.00    |0.00      |0.00      |0.00      |0.00      |1,030.50  |316.50    |316.50    |0         |190       |0         |0.00        |-0.9883   |23.78     |0                              
2020-02-03|TA005P5600|808.50    |0.00      |0.00      |0.00      |0.00      |1,130.00  |321.50    |321.50    |0         |177       |0         |0.00        |-0.9936   |24.62     |0                              
2020-02-03|TA005P5700|904.50    |0.00      |0.00      |0.00      |0.00      |1,230.00  |325.50    |325.50    |0         |124       |0         |0.00        |-0.9979   |25.41     |0                              
2020-02-03|TA007C4500|352.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-215.00   |-215.00   |0         |0         |0         |0.00        |0.4676    |15.62     |0                              
2020-02-03|TA007C4550|318.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-200.50   |-200.50   |0         |0         |0         |0.00        |0.4200    |15.72     |0                              
2020-02-03|TA007C4600|286.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-185.00   |-185.00   |0         |0         |0         |0.00        |0.3751    |15.86     |0                              
2020-02-03|TA007C4650|257.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-170.50   |-170.50   |0         |0         |0         |0.00        |0.3336    |16.04     |0                              
2020-02-03|TA007C4700|230.50    |0.00      |0.00      |0.00      |0.00      |74.50     |-156.00   |-156.00   |0         |0         |0         |0.00        |0.2951    |16.26     |0                              
2020-02-03|TA007C4750|207.50    |0.00      |0.00      |0.00      |0.00      |64.50     |-143.00   |-143.00   |0         |0         |0         |0.00        |0.2616    |16.51     |0                              
2020-02-03|TA007C4800|186.00    |0.00      |0.00      |0.00      |0.00      |55.50     |-130.50   |-130.50   |0         |9         |0         |0.00        |0.2309    |16.80     |0                              
2020-02-03|TA007C4850|167.50    |0.00      |0.00      |0.00      |0.00      |48.50     |-119.00   |-119.00   |0         |3         |0         |0.00        |0.2050    |17.12     |0                              
2020-02-03|TA007C4900|150.50    |0.00      |0.00      |0.00      |0.00      |42.50     |-108.00   |-108.00   |0         |0         |0         |0.00        |0.1819    |17.46     |0                              
2020-02-03|TA007C4950|136.50    |0.00      |0.00      |0.00      |0.00      |37.50     |-99.00    |-99.00    |0         |0         |0         |0.00        |0.1617    |17.83     |0                              
2020-02-03|TA007C5000|123.00    |0.00      |0.00      |0.00      |0.00      |33.50     |-89.50    |-89.50    |0         |6         |0         |0.00        |0.1451    |18.22     |0                              
2020-02-03|TA007C5100|102.50    |0.00      |0.00      |0.00      |0.00      |27.00     |-75.50    |-75.50    |0         |11        |0         |0.00        |0.1167    |19.03     |0                              
2020-02-03|TA007C5200|86.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-64.00    |-64.00    |0         |14        |0         |0.00        |0.0957    |19.87     |0                              
2020-02-03|TA007C5300|72.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-54.00    |-54.00    |0         |17        |0         |0.00        |0.0795    |20.70     |0                              
2020-02-03|TA007C5400|62.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-47.00    |-47.00    |0         |27        |0         |0.00        |0.0665    |21.53     |0                              
2020-02-03|TA007C5500|53.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-40.50    |-40.50    |0         |42        |0         |0.00        |0.0562    |22.33     |0                              
2020-02-03|TA007C5600|46.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-35.00    |-35.00    |0         |40        |0         |0.00        |0.0482    |23.12     |0                              
2020-02-03|TA007C5700|40.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-30.50    |-30.50    |0         |54        |0         |0.00        |0.0406    |23.87     |0                              
2020-02-03|TA007P4500|65.50     |0.00      |0.00      |0.00      |0.00      |183.00    |117.50    |117.50    |0         |0         |0         |0.00        |-0.5226   |15.62     |0                              
2020-02-03|TA007P4550|80.50     |0.00      |0.00      |0.00      |0.00      |213.00    |132.50    |132.50    |0         |0         |0         |0.00        |-0.5705   |15.72     |0                              
2020-02-03|TA007P4600|98.00     |0.00      |0.00      |0.00      |0.00      |245.50    |147.50    |147.50    |0         |15        |0         |0.00        |-0.6157   |15.86     |0                              
2020-02-03|TA007P4650|119.00    |0.00      |0.00      |0.00      |0.00      |281.00    |162.00    |162.00    |0         |21        |0         |0.00        |-0.6576   |16.04     |0                              
2020-02-03|TA007P4700|141.50    |0.00      |0.00      |0.00      |0.00      |318.00    |176.50    |176.50    |0         |21        |0         |0.00        |-0.6967   |16.26     |0                              
2020-02-03|TA007P4750|168.00    |0.00      |0.00      |0.00      |0.00      |357.50    |189.50    |189.50    |0         |17        |0         |0.00        |-0.7307   |16.51     |0                              
2020-02-03|TA007P4800|195.50    |0.00      |0.00      |0.00      |0.00      |398.50    |203.00    |203.00    |0         |9         |0         |0.00        |-0.7621   |16.80     |0                              
2020-02-03|TA007P4850|227.00    |0.00      |0.00      |0.00      |0.00      |441.00    |214.00    |214.00    |0         |6         |0         |0.00        |-0.7886   |17.12     |0                              
2020-02-03|TA007P4900|259.50    |0.00      |0.00      |0.00      |0.00      |485.00    |225.50    |225.50    |0         |9         |0         |0.00        |-0.8125   |17.46     |0                              
2020-02-03|TA007P4950|295.00    |0.00      |0.00      |0.00      |0.00      |529.50    |234.50    |234.50    |0         |6         |0         |0.00        |-0.8336   |17.83     |0                              
2020-02-03|TA007P5000|331.00    |0.00      |0.00      |0.00      |0.00      |575.00    |244.00    |244.00    |0         |6         |0         |0.00        |-0.8508   |18.22     |0                              
2020-02-03|TA007P5100|409.50    |0.00      |0.00      |0.00      |0.00      |668.00    |258.50    |258.50    |0         |0         |0         |0.00        |-0.8809   |19.03     |0                              
2020-02-03|TA007P5200|492.00    |0.00      |0.00      |0.00      |0.00      |762.50    |270.50    |270.50    |0         |0         |0         |0.00        |-0.9035   |19.87     |0                              
2020-02-03|TA007P5300|577.50    |0.00      |0.00      |0.00      |0.00      |859.00    |281.50    |281.50    |0         |0         |0         |0.00        |-0.9213   |20.70     |0                              
2020-02-03|TA007P5400|666.50    |0.00      |0.00      |0.00      |0.00      |955.50    |289.00    |289.00    |0         |0         |0         |0.00        |-0.9359   |21.53     |0                              
2020-02-03|TA007P5500|757.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |296.00    |296.00    |0         |0         |0         |0.00        |-0.9479   |22.33     |0                              
2020-02-03|TA007P5600|849.50    |0.00      |0.00      |0.00      |0.00      |1,151.50  |302.00    |302.00    |0         |0         |0         |0.00        |-0.9574   |23.12     |0                              
2020-02-03|TA007P5700|942.50    |0.00      |0.00      |0.00      |0.00      |1,249.50  |307.00    |307.00    |0         |0         |0         |0.00        |-0.9666   |23.87     |0                              
2020-02-03|TA009C4500|399.00    |200.00    |558.00    |200.00    |558.00    |185.00    |159.00    |-214.00   |24        |23        |23        |2.66        |0.5044    |15.28     |0                              
2020-02-03|TA009C4550|365.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-202.00   |-202.00   |0         |0         |0         |0.00        |0.4641    |15.28     |0                              
2020-02-03|TA009C4600|334.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-189.00   |-189.00   |0         |1         |0         |0.00        |0.4259    |15.47     |0                              
2020-02-03|TA009C4650|307.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-177.00   |-177.00   |0         |47        |0         |0.00        |0.3901    |15.67     |0                              
2020-02-03|TA009C4700|280.50    |170.00    |203.00    |160.00    |160.00    |115.00    |-120.50   |-165.50   |24        |65        |15        |2.13        |0.3557    |15.88     |0                              
2020-02-03|TA009C4750|257.00    |149.50    |149.50    |149.50    |149.50    |103.50    |-107.50   |-153.50   |1         |30        |0         |0.08        |0.3249    |16.09     |0                              
2020-02-03|TA009C4800|234.50    |106.50    |180.00    |106.50    |162.00    |91.50     |-72.50    |-143.00   |4         |133       |1         |0.28        |0.2951    |16.31     |0                              
2020-02-03|TA009C4850|214.50    |140.00    |170.00    |89.00     |89.00     |82.50     |-125.50   |-132.00   |41        |115       |2         |3.03        |0.2689    |16.54     |0                              
2020-02-03|TA009C4900|196.50    |120.00    |160.00    |116.00    |139.50    |73.50     |-57.00    |-123.00   |52        |445       |46        |3.25        |0.2445    |16.77     |0                              
2020-02-03|TA009C4950|179.00    |100.00    |189.00    |100.00    |189.00    |65.50     |10.00     |-113.50   |4         |171       |1         |0.25        |0.2215    |17.01     |0                              
2020-02-03|TA009C5000|165.00    |102.00    |102.00    |88.00     |88.00     |59.50     |-77.00    |-105.50   |40        |481       |34        |2.00        |0.2024    |17.26     |0                              
2020-02-03|TA009C5100|138.00    |111.00    |130.00    |98.50     |98.50     |48.00     |-39.50    |-90.00    |63        |430       |26        |3.32        |0.1671    |17.78     |0                              
2020-02-03|TA009C5200|117.00    |0.00      |0.00      |0.00      |0.00      |40.00     |-77.00    |-77.00    |2         |377       |-2        |0.04        |0.1405    |18.34     |0                              
2020-02-03|TA009C5300|100.50    |0.00      |0.00      |0.00      |0.00      |33.50     |-67.00    |-67.00    |0         |275       |0         |0.00        |0.1183    |18.94     |0                              
2020-02-03|TA009C5400|86.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-58.00    |-58.00    |0         |237       |0         |0.00        |0.1016    |19.59     |0                              
2020-02-03|TA009C5500|77.00     |60.00     |60.00     |60.00     |60.00     |25.00     |-17.00    |-52.00    |4         |515       |0         |0.12        |0.0875    |20.30     |0                              
2020-02-03|TA009C5600|68.50     |63.50     |63.50     |45.00     |59.50     |22.50     |-9.00     |-46.00    |61        |1,016     |-9        |1.73        |0.0782    |21.06     |0                              
2020-02-03|TA009C5700|62.50     |20.00     |55.00     |20.00     |49.00     |20.50     |-13.50    |-42.00    |51        |644       |33        |1.12        |0.0705    |21.90     |0                              
2020-02-03|TA009P4500|83.50     |0.00      |0.00      |0.00      |0.00      |197.00    |113.50    |113.50    |0         |0         |0         |0.00        |-0.4813   |15.28     |0                              
2020-02-03|TA009P4550|99.00     |289.00    |290.00    |289.00    |290.00    |224.50    |191.00    |125.50    |3         |147       |3         |0.44        |-0.5216   |15.28     |0                              
2020-02-03|TA009P4600|117.50    |0.00      |0.00      |0.00      |0.00      |256.00    |138.50    |138.50    |0         |197       |0         |0.00        |-0.5602   |15.47     |0                              
2020-02-03|TA009P4650|139.50    |354.50    |355.50    |354.50    |355.50    |289.50    |216.00    |150.00    |3         |446       |0         |0.53        |-0.5963   |15.67     |0                              
2020-02-03|TA009P4700|162.00    |0.00      |0.00      |0.00      |0.00      |324.00    |162.00    |162.00    |0         |344       |0         |0.00        |-0.6313   |15.88     |0                              
2020-02-03|TA009P4750|188.00    |0.00      |0.00      |0.00      |0.00      |361.50    |173.50    |173.50    |0         |112       |0         |0.00        |-0.6626   |16.09     |0                              
2020-02-03|TA009P4800|215.00    |0.00      |0.00      |0.00      |0.00      |399.50    |184.50    |184.50    |0         |204       |0         |0.00        |-0.6931   |16.31     |0                              
2020-02-03|TA009P4850|244.50    |400.00    |450.00    |400.00    |450.00    |439.50    |205.50    |195.00    |6         |154       |0         |1.28        |-0.7200   |16.54     |0                              
2020-02-03|TA009P4900|275.50    |495.00    |495.00    |495.00    |495.00    |480.00    |219.50    |204.50    |1         |150       |0         |0.25        |-0.7452   |16.77     |0                              
2020-02-03|TA009P4950|307.00    |470.00    |470.00    |470.00    |470.00    |521.50    |163.00    |214.50    |2         |218       |0         |0.47        |-0.7692   |17.01     |0                              
2020-02-03|TA009P5000|342.00    |0.00      |0.00      |0.00      |0.00      |565.00    |223.00    |223.00    |0         |77        |0         |0.00        |-0.7892   |17.26     |0                              
2020-02-03|TA009P5100|414.00    |0.00      |0.00      |0.00      |0.00      |652.50    |238.50    |238.50    |0         |146       |0         |0.00        |-0.8266   |17.78     |0                              
2020-02-03|TA009P5200|491.50    |0.00      |0.00      |0.00      |0.00      |744.00    |252.50    |252.50    |0         |132       |0         |0.00        |-0.8553   |18.34     |0                              
2020-02-03|TA009P5300|574.00    |0.00      |0.00      |0.00      |0.00      |836.50    |262.50    |262.50    |0         |106       |0         |0.00        |-0.8797   |18.94     |0                              
2020-02-03|TA009P5400|658.50    |0.00      |0.00      |0.00      |0.00      |931.50    |273.00    |273.00    |0         |192       |0         |0.00        |-0.8985   |19.59     |0                              
2020-02-03|TA009P5500|748.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |279.00    |279.00    |0         |53        |0         |0.00        |-0.9148   |20.30     |0                              
2020-02-03|TA009P5600|838.50    |0.00      |0.00      |0.00      |0.00      |1,124.50  |286.00    |286.00    |0         |156       |0         |0.00        |-0.9259   |21.06     |0                              
2020-02-03|TA009P5700|931.50    |0.00      |0.00      |0.00      |0.00      |1,222.50  |291.00    |291.00    |0         |100       |0         |0.00        |-0.9352   |21.90     |0                              
2020-02-03|TA011C4550|439.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-189.50   |-189.50   |0         |0         |0         |0.00        |0.5202    |16.83     |0                              
2020-02-03|TA011C4600|407.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-179.00   |-179.00   |0         |0         |0         |0.00        |0.4895    |16.83     |0                              
2020-02-03|TA011C4650|378.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-171.50   |-171.50   |0         |0         |0         |0.00        |0.4590    |16.83     |0                              
2020-02-03|TA011C4700|349.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-162.00   |-162.00   |0         |3         |0         |0.00        |0.4290    |16.83     |0                              
2020-02-03|TA011C4750|323.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-153.00   |-153.00   |0         |6         |0         |0.00        |0.4002    |16.83     |0                              
2020-02-03|TA011C4800|298.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-145.50   |-145.50   |0         |0         |0         |0.00        |0.3714    |16.83     |0                              
2020-02-03|TA011C4850|273.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-135.50   |-135.50   |0         |6         |0         |0.00        |0.3443    |16.83     |0                              
2020-02-03|TA011C4900|251.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-127.50   |-127.50   |0         |0         |0         |0.00        |0.3182    |16.83     |0                              
2020-02-03|TA011C4950|230.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-120.50   |-120.50   |0         |3         |0         |0.00        |0.2921    |16.83     |0                              
2020-02-03|TA011C5000|209.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-110.50   |-110.50   |0         |3         |0         |0.00        |0.2689    |16.83     |0                              
2020-02-03|TA011C5100|174.50    |0.00      |0.00      |0.00      |0.00      |77.50     |-97.00    |-97.00    |0         |0         |0         |0.00        |0.2238    |16.83     |0                              
2020-02-03|TA011C5200|143.50    |0.00      |0.00      |0.00      |0.00      |61.00     |-82.50    |-82.50    |0         |6         |0         |0.00        |0.1855    |16.83     |0                              
2020-02-03|TA011C5300|116.50    |0.00      |0.00      |0.00      |0.00      |47.50     |-69.00    |-69.00    |0         |12        |0         |0.00        |0.1517    |16.83     |0                              
2020-02-03|TA011C5400|95.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-58.50    |-58.50    |0         |18        |0         |0.00        |0.1217    |16.83     |0                              
2020-02-03|TA011C5500|76.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-48.50    |-48.50    |0         |51        |0         |0.00        |0.0978    |16.83     |0                              
2020-02-03|TA011C5600|60.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-39.00    |-39.00    |0         |48        |0         |0.00        |0.0776    |16.83     |0                              
2020-02-03|TA011P4550|139.00    |0.00      |0.00      |0.00      |0.00      |246.00    |107.00    |107.00    |0         |0         |0         |0.00        |-0.4607   |16.83     |0                              
2020-02-03|TA011P4600|156.50    |0.00      |0.00      |0.00      |0.00      |273.50    |117.00    |117.00    |0         |0         |0         |0.00        |-0.4914   |16.83     |0                              
2020-02-03|TA011P4650|176.50    |0.00      |0.00      |0.00      |0.00      |301.50    |125.00    |125.00    |0         |3         |0         |0.00        |-0.5221   |16.83     |0                              
2020-02-03|TA011P4700|196.50    |0.00      |0.00      |0.00      |0.00      |330.50    |134.00    |134.00    |0         |0         |0         |0.00        |-0.5524   |16.83     |0                              
2020-02-03|TA011P4750|219.00    |0.00      |0.00      |0.00      |0.00      |362.00    |143.00    |143.00    |0         |0         |0         |0.00        |-0.5816   |16.83     |0                              
2020-02-03|TA011P4800|243.00    |0.00      |0.00      |0.00      |0.00      |394.00    |151.00    |151.00    |0         |0         |0         |0.00        |-0.6110   |16.83     |0                              
2020-02-03|TA011P4850|267.00    |0.00      |0.00      |0.00      |0.00      |428.00    |161.00    |161.00    |0         |0         |0         |0.00        |-0.6387   |16.83     |0                              
2020-02-03|TA011P4900|294.50    |0.00      |0.00      |0.00      |0.00      |463.00    |168.50    |168.50    |0         |1         |0         |0.00        |-0.6656   |16.83     |0                              
2020-02-03|TA011P4950|322.00    |0.00      |0.00      |0.00      |0.00      |498.50    |176.50    |176.50    |0         |0         |0         |0.00        |-0.6928   |16.83     |0                              
2020-02-03|TA011P5000|350.50    |0.00      |0.00      |0.00      |0.00      |536.50    |186.00    |186.00    |0         |0         |0         |0.00        |-0.7168   |16.83     |0                              
2020-02-03|TA011P5100|413.50    |0.00      |0.00      |0.00      |0.00      |614.00    |200.50    |200.50    |0         |0         |0         |0.00        |-0.7645   |16.83     |0                              
2020-02-03|TA011P5200|481.00    |0.00      |0.00      |0.00      |0.00      |697.00    |216.00    |216.00    |0         |0         |0         |0.00        |-0.8057   |16.83     |0                              
2020-02-03|TA011P5300|552.50    |0.00      |0.00      |0.00      |0.00      |782.50    |230.00    |230.00    |0         |3         |0         |0.00        |-0.8428   |16.83     |0                              
2020-02-03|TA011P5400|629.00    |0.00      |0.00      |0.00      |0.00      |870.50    |241.50    |241.50    |0         |6         |0         |0.00        |-0.8768   |16.83     |0                              
2020-02-03|TA011P5500|709.50    |0.00      |0.00      |0.00      |0.00      |962.00    |252.50    |252.50    |0         |6         |0         |0.00        |-0.9050   |16.83     |0                              
2020-02-03|TA011P5600|792.50    |0.00      |0.00      |0.00      |0.00      |1,055.50  |263.00    |263.00    |0         |6         |0         |0.00        |-0.9301   |16.83     |0                              
2020-02-04|CF003C11000|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.9996    |70.95     |0                              
2020-02-04|CF003C11200|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.9987    |66.76     |0                              
2020-02-04|CF003C11400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-147.00   |-147.00   |0         |6         |0         |0.00        |0.9960    |62.43     |0                              
2020-02-04|CF003C11600|965.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-149.00   |-149.00   |0         |0         |0         |0.00        |0.9883    |57.96     |0                              
2020-02-04|CF003C11800|771.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-152.00   |-152.00   |0         |4         |0         |0.00        |0.9673    |53.36     |0                              
2020-02-04|CF003C12000|584.00    |436.00    |436.00    |404.00    |404.00    |428.00    |-180.00   |-156.00   |13        |15        |9         |2.81        |0.9110    |48.73     |0                              
2020-02-04|CF003C12200|409.00    |259.00    |298.00    |236.00    |271.00    |252.00    |-138.00   |-157.00   |149       |79        |23        |20.35       |0.7780    |44.32     |0                              
2020-02-04|CF003C12400|254.00    |150.00    |224.00    |87.00     |125.00    |114.00    |-129.00   |-140.00   |261       |149       |12        |18.09       |0.5267    |40.91     |0                              
2020-02-04|CF003C12600|149.00    |49.00     |103.00    |27.00     |41.00     |38.00     |-108.00   |-111.00   |220       |258       |76        |5.01        |0.2449    |40.29     |0                              
2020-02-04|CF003C12800|98.00     |25.00     |42.00     |11.00     |11.00     |13.00     |-87.00    |-85.00    |504       |250       |96        |4.00        |0.0947    |44.12     |0                              
2020-02-04|CF003C13000|65.00     |1.00      |17.00     |1.00      |4.00      |6.00      |-61.00    |-59.00    |196       |314       |-2        |0.68        |0.0431    |50.99     |0                              
2020-02-04|CF003C13200|45.00     |1.00      |9.00      |1.00      |4.00      |3.00      |-41.00    |-42.00    |29        |306       |-10       |0.05        |0.0227    |58.53     |0                              
2020-02-04|CF003C13400|31.00     |1.00      |1.00      |1.00      |1.00      |2.00      |-30.00    |-29.00    |10        |283       |0         |0.01        |0.0133    |65.78     |0                              
2020-02-04|CF003C13600|21.00     |4.00      |4.00      |1.00      |1.00      |1.00      |-20.00    |-20.00    |280       |355       |-50       |0.29        |0.0081    |72.50     |0                              
2020-02-04|CF003C13800|15.00     |1.00      |2.00      |1.00      |2.00      |1.00      |-13.00    |-14.00    |67        |862       |-67       |0.04        |0.0052    |78.70     |0                              
2020-02-04|CF003C14000|10.00     |1.00      |22.00     |1.00      |1.00      |1.00      |-9.00     |-9.00     |45        |451       |-33       |0.04        |0.0034    |84.46     |0                              
2020-02-04|CF003C14200|7.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-6.00     |-6.00     |178       |3,248     |-171      |0.14        |0.0022    |89.82     |0                              
2020-02-04|CF003C14400|5.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |222       |765       |-156      |0.17        |0.0014    |94.83     |0                              
2020-02-04|CF003C14600|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |34        |386       |0         |0.02        |0.0009    |99.56     |0                              
2020-02-04|CF003C14800|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |9         |871       |5         |0.01        |0.0004    |100.00    |0                              
2020-02-04|CF003C15000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |492       |0         |0.00        |0.0001    |100.00    |0                              
2020-02-04|CF003C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |901       |0         |0.01        |0.0001    |100.00    |0                              
2020-02-04|CF003C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |141       |-4        |0.00        |0.0000    |100.00    |0                              
2020-02-04|CF003C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |100.00    |0                              
2020-02-04|CF003C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |134       |-10       |0.01        |0.0000    |100.00    |0                              
2020-02-04|CF003C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |117       |4         |0.00        |0.0000    |100.00    |0                              
2020-02-04|CF003P11000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |35        |0         |0.00        |-0.0005   |70.95     |0                              
2020-02-04|CF003P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |36        |77        |20        |0.02        |-0.0014   |66.76     |0                              
2020-02-04|CF003P11400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |21        |49        |9         |0.01        |-0.0040   |62.43     |0                              
2020-02-04|CF003P11600|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |157       |0         |0.00        |-0.0117   |57.96     |0                              
2020-02-04|CF003P11800|12.00     |50.00     |50.00     |1.00      |1.00      |5.00      |-11.00    |-7.00     |35        |162       |13        |0.17        |-0.0327   |53.36     |0                              
2020-02-04|CF003P12000|24.00     |10.00     |24.00     |5.00      |9.00      |13.00     |-15.00    |-11.00    |245       |298       |6         |1.59        |-0.0889   |48.73     |0                              
2020-02-04|CF003P12200|49.00     |110.00    |110.00    |12.00     |30.00     |37.00     |-19.00    |-12.00    |504       |625       |1         |9.27        |-0.2219   |44.32     |0                              
2020-02-04|CF003P12400|94.00     |226.00    |226.00    |38.00     |94.00     |99.00     |0.00      |5.00      |746       |421       |-98       |33.05       |-0.4732   |40.91     |0                              
2020-02-04|CF003P12600|189.00    |378.00    |399.00    |132.00    |207.00    |223.00    |18.00     |34.00     |231       |221       |-42       |25.48       |-0.7550   |40.29     |0                              
2020-02-04|CF003P12800|338.00    |576.00    |585.00    |282.00    |383.00    |398.00    |45.00     |60.00     |207       |283       |-26       |36.99       |-0.9052   |44.12     |0                              
2020-02-04|CF003P13000|505.00    |777.00    |777.00    |427.00    |552.00    |591.00    |47.00     |86.00     |98        |284       |-20       |27.86       |-0.9568   |50.99     |0                              
2020-02-04|CF003P13200|684.00    |888.00    |888.00    |640.00    |740.00    |788.00    |56.00     |104.00    |79        |344       |-5        |31.03       |-0.9773   |58.53     |0                              
2020-02-04|CF003P13400|871.00    |0.00      |0.00      |0.00      |0.00      |987.00    |116.00    |116.00    |0         |361       |-6        |0.00        |-0.9867   |65.78     |6                              
2020-02-04|CF003P13600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |125.00    |125.00    |0         |198       |-30       |0.00        |-0.9919   |72.50     |30                             
2020-02-04|CF003P13800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |131.00    |131.00    |0         |488       |0         |0.00        |-0.9949   |78.70     |0                              
2020-02-04|CF003P14000|1,450.00  |1,705.00  |1,705.00  |1,420.00  |1,525.00  |1,585.00  |75.00     |135.00    |7         |664       |0         |5.53        |-0.9967   |84.46     |0                              
2020-02-04|CF003P14200|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |138.00    |138.00    |0         |1,205     |-9        |0.00        |-0.9979   |89.82     |9                              
2020-02-04|CF003P14400|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |140.00    |140.00    |0         |40        |0         |0.00        |-0.9987   |94.83     |0                              
2020-02-04|CF003P14600|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |141.00    |141.00    |0         |65        |0         |0.00        |-0.9992   |99.56     |0                              
2020-02-04|CF003P14800|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |142.00    |142.00    |0         |17        |0         |0.00        |-0.9998   |100.00    |0                              
2020-02-04|CF003P15000|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |143.00    |143.00    |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|CF003P15200|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |144.00    |144.00    |0         |30        |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|CF003P15400|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |144.00    |144.00    |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|CF003P15600|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |145.00    |145.00    |0         |32        |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|CF003P15800|3,240.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |145.00    |145.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|CF003P16000|3,440.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |145.00    |145.00    |0         |93        |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|CF005C11400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-93.00    |-93.00    |0         |7         |0         |0.00        |0.8382    |25.96     |0                              
2020-02-04|CF005C11600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-92.00    |-92.00    |0         |4         |0         |0.00        |0.8009    |25.22     |0                              
2020-02-04|CF005C11800|1,048.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-86.00    |-86.00    |0         |7         |0         |0.00        |0.7550    |24.51     |0                              
2020-02-04|CF005C12000|890.00    |788.00    |840.00    |767.00    |840.00    |813.00    |-50.00    |-77.00    |25        |51        |21        |9.67        |0.7022    |23.89     |0                              
2020-02-04|CF005C12200|741.00    |673.00    |833.00    |651.00    |704.00    |677.00    |-37.00    |-64.00    |106       |94        |7         |38.45       |0.6425    |23.43     |0                              
2020-02-04|CF005C12400|603.00    |518.00    |665.00    |488.00    |565.00    |559.00    |-38.00    |-44.00    |180       |232       |91        |52.70       |0.5769    |23.27     |0                              
2020-02-04|CF005C12600|484.00    |476.00    |519.00    |458.00    |470.00    |462.00    |-14.00    |-22.00    |117       |294       |58        |28.51       |0.5096    |23.54     |0                              
2020-02-04|CF005C12800|414.00    |350.00    |500.00    |350.00    |407.00    |388.00    |-7.00     |-26.00    |423       |747       |199       |88.95       |0.4460    |24.20     |0                              
2020-02-04|CF005C13000|354.00    |310.00    |422.00    |290.00    |338.00    |331.00    |-16.00    |-23.00    |625       |933       |328       |107.32      |0.3896    |25.10     |0                              
2020-02-04|CF005C13200|302.00    |292.00    |360.00    |270.00    |283.00    |284.00    |-19.00    |-18.00    |593       |681       |217       |88.06       |0.3404    |26.08     |0                              
2020-02-04|CF005C13400|262.00    |265.00    |300.00    |232.00    |242.00    |244.00    |-20.00    |-18.00    |964       |1,352     |260       |126.00      |0.2973    |27.08     |0                              
2020-02-04|CF005C13600|225.00    |180.00    |269.00    |180.00    |215.00    |214.00    |-10.00    |-11.00    |598       |1,603     |233       |67.85       |0.2615    |28.06     |0                              
2020-02-04|CF005C13800|195.00    |189.00    |236.00    |181.00    |191.00    |185.00    |-4.00     |-10.00    |796       |1,880     |302       |79.49       |0.2289    |29.03     |0                              
2020-02-04|CF005C14000|169.00    |140.00    |210.00    |140.00    |173.00    |164.00    |4.00      |-5.00     |404       |4,734     |-48       |34.80       |0.2028    |29.96     |0                              
2020-02-04|CF005C14200|148.00    |140.00    |184.00    |130.00    |150.00    |143.00    |2.00      |-5.00     |376       |4,600     |160       |28.80       |0.1784    |30.86     |0                              
2020-02-04|CF005C14400|128.00    |135.00    |165.00    |124.00    |130.00    |127.00    |2.00      |-1.00     |280       |2,164     |-69       |19.82       |0.1586    |31.72     |0                              
2020-02-04|CF005C14600|113.00    |123.00    |156.00    |112.00    |115.00    |112.00    |2.00      |-1.00     |519       |2,662     |-131      |33.49       |0.1408    |32.56     |0                              
2020-02-04|CF005C14800|97.00     |108.00    |123.00    |99.00     |100.00    |99.00     |3.00      |2.00      |628       |1,511     |-139      |33.80       |0.1244    |33.37     |0                              
2020-02-04|CF005C15000|87.00     |98.00     |127.00    |82.00     |91.00     |89.00     |4.00      |2.00      |254       |2,955     |81        |11.62       |0.1118    |34.15     |0                              
2020-02-04|CF005C15200|76.00     |88.00     |93.00     |77.00     |83.00     |79.00     |7.00      |3.00      |207       |2,254     |107       |8.91        |0.0996    |34.91     |0                              
2020-02-04|CF005C15400|66.00     |76.00     |90.00     |66.00     |67.00     |70.00     |1.00      |4.00      |160       |913       |9         |5.66        |0.0885    |35.64     |0                              
2020-02-04|CF005C15600|59.00     |30.00     |77.00     |30.00     |65.00     |63.00     |6.00      |4.00      |48        |1,961     |5         |1.65        |0.0801    |36.35     |0                              
2020-02-04|CF005C15800|52.00     |67.00     |83.00     |53.00     |56.00     |57.00     |4.00      |5.00      |79        |375       |-57       |2.26        |0.0719    |37.04     |0                              
2020-02-04|CF005C16000|46.00     |16.00     |58.00     |16.00     |48.00     |50.00     |2.00      |4.00      |116       |1,225     |-8        |2.80        |0.0640    |37.70     |0                              
2020-02-04|CF005C16200|41.00     |50.00     |54.00     |40.00     |40.00     |46.00     |-1.00     |5.00      |114       |1,220     |7         |2.70        |0.0580    |38.35     |0                              
2020-02-04|CF005C16400|37.00     |79.00     |80.00     |40.00     |44.00     |42.00     |7.00      |5.00      |1,340     |19,949    |638       |33.34       |0.0527    |38.98     |0                              
2020-02-04|CF005P11400|109.00    |117.00    |191.00    |95.00     |118.00    |115.00    |9.00      |6.00      |1,076     |1,551     |419       |59.27       |-0.1585   |25.96     |0                              
2020-02-04|CF005P11600|138.00    |151.00    |178.00    |119.00    |127.00    |145.00    |-11.00    |7.00      |608       |1,072     |-32       |41.94       |-0.1954   |25.22     |0                              
2020-02-04|CF005P11800|172.00    |217.00    |217.00    |163.00    |163.00    |186.00    |-9.00     |14.00     |630       |2,402     |-309      |57.26       |-0.2408   |24.51     |0                              
2020-02-04|CF005P12000|213.00    |257.00    |260.00    |192.00    |205.00    |236.00    |-8.00     |23.00     |470       |1,768     |-121      |50.23       |-0.2932   |23.89     |0                              
2020-02-04|CF005P12200|263.00    |324.00    |340.00    |243.00    |268.00    |299.00    |5.00      |36.00     |459       |1,228     |-18       |65.43       |-0.3528   |23.43     |0                              
2020-02-04|CF005P12400|325.00    |999.00    |999.00    |307.00    |357.00    |380.00    |32.00     |55.00     |1,152     |2,133     |156       |210.76      |-0.4181   |23.27     |0                              
2020-02-04|CF005P12600|404.00    |999.00    |999.00    |103.00    |458.00    |482.00    |54.00     |78.00     |501       |1,845     |3         |115.79      |-0.4854   |23.54     |0                              
2020-02-04|CF005P12800|533.00    |800.00    |800.00    |519.00    |567.00    |607.00    |34.00     |74.00     |294       |1,108     |-30       |86.48       |-0.5492   |24.20     |0                              
2020-02-04|CF005P13000|672.00    |828.00    |840.00    |613.00    |712.00    |749.00    |40.00     |77.00     |522       |2,587     |28        |187.82      |-0.6056   |25.10     |0                              
2020-02-04|CF005P13200|819.00    |1,080.00  |1,080.00  |742.00    |855.00    |901.00    |36.00     |82.00     |416       |3,602     |-24       |178.82      |-0.6551   |26.08     |0                              
2020-02-04|CF005P13400|978.00    |701.00    |1,106.00  |701.00    |1,018.00  |1,060.00  |40.00     |82.00     |341       |3,992     |-110      |167.29      |-0.6984   |27.08     |0                              
2020-02-04|CF005P13600|1,141.00  |1,321.00  |1,420.00  |1,085.00  |1,201.00  |1,229.00  |60.00     |88.00     |329       |1,014     |-208      |198.52      |-0.7344   |28.06     |0                              
2020-02-04|CF005P13800|1,310.00  |1,500.00  |1,500.00  |1,214.00  |1,343.00  |1,399.00  |33.00     |89.00     |34        |1,409     |-17       |22.74       |-0.7674   |29.03     |0                              
2020-02-04|CF005P14000|1,483.00  |1,577.00  |1,577.00  |1,479.00  |1,515.00  |1,577.00  |32.00     |94.00     |30        |1,136     |0         |22.59       |-0.7938   |29.96     |0                              
2020-02-04|CF005P14200|1,661.00  |1,711.00  |2,882.00  |1,660.00  |1,735.00  |1,756.00  |74.00     |95.00     |15        |576       |-11       |13.45       |-0.8185   |30.86     |0                              
2020-02-04|CF005P14400|1,841.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,939.00  |-41.00    |98.00     |1         |279       |0         |0.90        |-0.8388   |31.72     |0                              
2020-02-04|CF005P14600|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |100.00    |100.00    |0         |137       |0         |0.00        |-0.8569   |32.56     |0                              
2020-02-04|CF005P14800|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |102.00    |102.00    |0         |235       |0         |0.00        |-0.8737   |33.37     |0                              
2020-02-04|CF005P15000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |102.00    |102.00    |0         |157       |0         |0.00        |-0.8867   |34.15     |0                              
2020-02-04|CF005P15200|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |103.00    |103.00    |0         |119       |0         |0.00        |-0.8992   |34.91     |0                              
2020-02-04|CF005P15400|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |103.00    |103.00    |0         |54        |0         |0.00        |-0.9108   |35.64     |0                              
2020-02-04|CF005P15600|2,969.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |104.00    |104.00    |0         |58        |0         |0.00        |-0.9196   |36.35     |0                              
2020-02-04|CF005P15800|3,161.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |105.00    |105.00    |0         |17        |0         |0.00        |-0.9282   |37.04     |0                              
2020-02-04|CF005P16000|3,354.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |105.00    |105.00    |0         |10        |0         |0.00        |-0.9365   |37.70     |0                              
2020-02-04|CF005P16200|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |104.00    |104.00    |0         |52        |0         |0.00        |-0.9430   |38.35     |0                              
2020-02-04|CF005P16400|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |105.00    |105.00    |0         |22        |0         |0.00        |-0.9487   |38.98     |0                              
2020-02-04|CF007C11400|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-93.00    |-93.00    |0         |18        |0         |0.00        |0.8414    |20.56     |0                              
2020-02-04|CF007C11600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-93.00    |-93.00    |0         |28        |0         |0.00        |0.8045    |20.44     |0                              
2020-02-04|CF007C11800|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-87.00    |-87.00    |0         |32        |0         |0.00        |0.7618    |20.35     |0                              
2020-02-04|CF007C12000|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-80.00    |-80.00    |0         |18        |0         |0.00        |0.7157    |20.28     |0                              
2020-02-04|CF007C12200|961.00    |890.00    |890.00    |890.00    |890.00    |890.00    |-71.00    |-71.00    |8         |12        |-4        |3.56        |0.6666    |20.25     |0                              
2020-02-04|CF007C12400|831.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-58.00    |-58.00    |0         |14        |0         |0.00        |0.6142    |20.27     |0                              
2020-02-04|CF007C12600|711.00    |671.00    |671.00    |671.00    |671.00    |667.00    |-40.00    |-44.00    |4         |18        |-4        |1.34        |0.5608    |20.34     |0                              
2020-02-04|CF007C12800|617.00    |590.00    |590.00    |590.00    |590.00    |572.00    |-27.00    |-45.00    |4         |32        |0         |1.18        |0.5078    |20.47     |0                              
2020-02-04|CF007C13000|552.00    |458.00    |509.00    |458.00    |495.00    |491.00    |-57.00    |-61.00    |10        |28        |0         |2.45        |0.4562    |20.66     |0                              
2020-02-04|CF007C13200|494.00    |389.00    |436.00    |389.00    |436.00    |421.00    |-58.00    |-73.00    |6         |24        |-6        |1.26        |0.4076    |20.90     |0                              
2020-02-04|CF007C13400|445.00    |319.00    |374.00    |319.00    |374.00    |359.00    |-71.00    |-86.00    |12        |56        |6         |2.07        |0.3616    |21.19     |0                              
2020-02-04|CF007C13600|400.00    |270.00    |321.00    |270.00    |321.00    |310.00    |-79.00    |-90.00    |14        |55        |-2        |2.08        |0.3209    |21.50     |0                              
2020-02-04|CF007C13800|363.00    |272.00    |280.00    |270.00    |270.00    |265.00    |-93.00    |-98.00    |12        |59        |2         |1.64        |0.2830    |21.84     |0                              
2020-02-04|CF007C14000|325.00    |254.00    |254.00    |254.00    |254.00    |229.00    |-71.00    |-96.00    |2         |53        |-2        |0.26        |0.2499    |22.18     |0                              
2020-02-04|CF007C14200|298.00    |160.00    |219.00    |160.00    |203.00    |196.00    |-95.00    |-102.00   |11        |65        |1         |1.05        |0.2195    |22.53     |0                              
2020-02-04|CF007C14400|270.00    |189.00    |189.00    |189.00    |189.00    |170.00    |-81.00    |-100.00   |2         |89        |0         |0.19        |0.1937    |22.88     |0                              
2020-02-04|CF007C14600|245.00    |146.00    |155.00    |145.00    |153.00    |145.00    |-92.00    |-100.00   |11        |128       |-2        |0.82        |0.1693    |23.23     |0                              
2020-02-04|CF007C14800|225.00    |136.00    |138.00    |124.00    |134.00    |127.00    |-91.00    |-98.00    |51        |137       |24        |3.35        |0.1497    |23.57     |0                              
2020-02-04|CF007C15000|204.00    |105.00    |118.00    |103.00    |114.00    |109.00    |-90.00    |-95.00    |67        |100       |16        |3.75        |0.1308    |23.91     |0                              
2020-02-04|CF007C15200|186.00    |94.00     |99.00     |90.00     |99.00     |95.00     |-87.00    |-91.00    |34        |30        |22        |1.62        |0.1154    |24.25     |0                              
2020-02-04|CF007C15400|172.00    |82.00     |86.00     |71.00     |86.00     |83.00     |-86.00    |-89.00    |33        |33        |-11       |1.31        |0.1016    |24.57     |0                              
2020-02-04|CF007C15600|158.00    |69.00     |77.00     |57.00     |77.00     |71.00     |-81.00    |-87.00    |152       |121       |79        |5.41        |0.0884    |24.90     |0                              
2020-02-04|CF007P11400|172.00    |121.00    |126.00    |107.00    |117.00    |127.00    |-55.00    |-45.00    |88        |108       |49        |5.21        |-0.1529   |20.56     |0                              
2020-02-04|CF007P11600|208.00    |160.00    |166.00    |148.00    |162.00    |165.00    |-46.00    |-43.00    |45        |135       |27        |3.59        |-0.1887   |20.44     |0                              
2020-02-04|CF007P11800|250.00    |210.00    |218.00    |210.00    |218.00    |213.00    |-32.00    |-37.00    |16        |142       |16        |1.70        |-0.2304   |20.35     |0                              
2020-02-04|CF007P12000|301.00    |274.00    |274.00    |274.00    |274.00    |270.00    |-27.00    |-31.00    |12        |64        |12        |1.65        |-0.2758   |20.28     |0                              
2020-02-04|CF007P12200|357.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-21.00    |-21.00    |0         |49        |0         |0.00        |-0.3244   |20.25     |0                              
2020-02-04|CF007P12400|425.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.3764   |20.27     |0                              
2020-02-04|CF007P12600|503.00    |0.00      |0.00      |0.00      |0.00      |509.00    |6.00      |6.00      |0         |85        |0         |0.00        |-0.4295   |20.34     |0                              
2020-02-04|CF007P12800|607.00    |0.00      |0.00      |0.00      |0.00      |611.00    |4.00      |4.00      |0         |84        |0         |0.00        |-0.4826   |20.47     |0                              
2020-02-04|CF007P13000|740.00    |729.00    |729.00    |729.00    |729.00    |728.00    |-11.00    |-12.00    |4         |85        |0         |1.46        |-0.5343   |20.66     |0                              
2020-02-04|CF007P13200|880.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-23.00    |-23.00    |0         |65        |0         |0.00        |-0.5831   |20.90     |0                              
2020-02-04|CF007P13400|1,029.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-36.00    |-36.00    |0         |60        |0         |0.00        |-0.6295   |21.19     |0                              
2020-02-04|CF007P13600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-40.00    |-40.00    |0         |36        |0         |0.00        |-0.6706   |21.50     |0                              
2020-02-04|CF007P13800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-48.00    |-48.00    |0         |32        |0         |0.00        |-0.7091   |21.84     |0                              
2020-02-04|CF007P14000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-46.00    |-46.00    |0         |43        |0         |0.00        |-0.7428   |22.18     |0                              
2020-02-04|CF007P14200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-52.00    |-52.00    |0         |38        |0         |0.00        |-0.7740   |22.53     |0                              
2020-02-04|CF007P14400|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-50.00    |-50.00    |0         |22        |0         |0.00        |-0.8006   |22.88     |0                              
2020-02-04|CF007P14600|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-49.00    |-49.00    |0         |38        |0         |0.00        |-0.8259   |23.23     |0                              
2020-02-04|CF007P14800|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-46.00    |-46.00    |0         |24        |0         |0.00        |-0.8463   |23.57     |0                              
2020-02-04|CF007P15000|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |-0.8663   |23.91     |0                              
2020-02-04|CF007P15200|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8826   |24.25     |0                              
2020-02-04|CF007P15400|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.8975   |24.57     |0                              
2020-02-04|CF007P15600|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9118   |24.90     |0                              
2020-02-04|CF009C11800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-95.00    |-95.00    |0         |1         |0         |0.00        |0.7815    |18.71     |0                              
2020-02-04|CF009C12000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7412    |18.90     |0                              
2020-02-04|CF009C12200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-80.00    |-80.00    |0         |8         |0         |0.00        |0.6974    |19.12     |0                              
2020-02-04|CF009C12400|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-66.00    |-66.00    |0         |5         |0         |0.00        |0.6533    |19.36     |0                              
2020-02-04|CF009C12600|973.00    |958.00    |979.00    |937.00    |942.00    |915.00    |-31.00    |-58.00    |18        |17        |14        |8.59        |0.6089    |19.63     |0                              
2020-02-04|CF009C12800|862.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-41.00    |-41.00    |0         |32        |0         |0.00        |0.5648    |19.94     |0                              
2020-02-04|CF009C13000|766.00    |856.00    |863.00    |747.00    |771.00    |732.00    |5.00      |-34.00    |40        |98        |18        |16.16       |0.5220    |20.27     |0                              
2020-02-04|CF009C13200|688.00    |627.00    |698.00    |600.00    |679.00    |660.00    |-9.00     |-28.00    |34        |136       |4         |11.04       |0.4813    |20.62     |0                              
2020-02-04|CF009C13400|622.00    |558.00    |632.00    |558.00    |592.00    |589.00    |-30.00    |-33.00    |12        |102       |6         |3.60        |0.4423    |21.00     |0                              
2020-02-04|CF009C13600|565.00    |556.00    |564.00    |542.00    |545.00    |533.00    |-20.00    |-32.00    |60        |173       |42        |16.50       |0.4068    |21.40     |0                              
2020-02-04|CF009C13800|515.00    |498.00    |513.00    |498.00    |498.00    |478.00    |-17.00    |-37.00    |15        |120       |15        |3.75        |0.3729    |21.81     |0                              
2020-02-04|CF009C14000|467.00    |453.00    |459.00    |429.00    |451.00    |434.00    |-16.00    |-33.00    |117       |188       |75        |26.20       |0.3428    |22.23     |0                              
2020-02-04|CF009C14200|429.00    |419.00    |419.00    |381.00    |407.00    |393.00    |-22.00    |-36.00    |35        |100       |24        |6.93        |0.3145    |22.66     |0                              
2020-02-04|CF009C14400|390.00    |353.00    |354.00    |350.00    |350.00    |355.00    |-40.00    |-35.00    |33        |97        |-19       |5.84        |0.2886    |23.08     |0                              
2020-02-04|CF009C14600|357.00    |290.00    |339.00    |290.00    |339.00    |325.00    |-18.00    |-32.00    |9         |137       |9         |1.36        |0.2659    |23.51     |0                              
2020-02-04|CF009C14800|329.00    |288.00    |1,401.00  |288.00    |301.00    |296.00    |-28.00    |-33.00    |28        |485       |21        |4.81        |0.2442    |23.94     |0                              
2020-02-04|CF009C15000|300.00    |269.00    |286.00    |258.00    |286.00    |270.00    |-14.00    |-30.00    |5         |257       |-1        |0.68        |0.2247    |24.36     |0                              
2020-02-04|CF009C15200|276.00    |267.00    |267.00    |267.00    |267.00    |249.00    |-9.00     |-27.00    |1         |293       |0         |0.14        |0.2079    |24.78     |0                              
2020-02-04|CF009C15400|255.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-27.00    |-27.00    |0         |242       |0         |0.00        |0.1917    |25.19     |0                              
2020-02-04|CF009C15600|234.00    |200.00    |400.00    |161.00    |216.00    |207.00    |-18.00    |-27.00    |35        |381       |10        |3.52        |0.1761    |25.60     |0                              
2020-02-04|CF009C15800|214.00    |197.00    |197.00    |197.00    |197.00    |193.00    |-17.00    |-21.00    |1         |238       |1         |0.10        |0.1639    |26.00     |0                              
2020-02-04|CF009C16000|199.00    |182.00    |182.00    |182.00    |182.00    |179.00    |-17.00    |-20.00    |15        |420       |15        |1.37        |0.1521    |26.39     |0                              
2020-02-04|CF009P11800|219.00    |188.00    |205.00    |185.00    |205.00    |218.00    |-14.00    |-1.00     |47        |91        |8         |4.84        |-0.2081   |18.71     |0                              
2020-02-04|CF009P12000|271.00    |260.00    |284.00    |241.00    |268.00    |275.00    |-3.00     |4.00      |295       |137       |26        |38.79       |-0.2471   |18.90     |0                              
2020-02-04|CF009P12200|333.00    |300.00    |324.00    |296.00    |324.00    |347.00    |-9.00     |14.00     |127       |117       |60        |20.11       |-0.2899   |19.12     |0                              
2020-02-04|CF009P12400|399.00    |385.00    |424.00    |310.00    |424.00    |426.00    |25.00     |27.00     |94        |138       |4         |18.76       |-0.3332   |19.36     |0                              
2020-02-04|CF009P12600|480.00    |529.00    |529.00    |496.00    |513.00    |516.00    |33.00     |36.00     |67        |170       |26        |17.10       |-0.3772   |19.63     |0                              
2020-02-04|CF009P12800|567.00    |631.00    |631.00    |578.00    |618.00    |619.00    |51.00     |52.00     |71        |309       |-20       |21.35       |-0.4210   |19.94     |0                              
2020-02-04|CF009P13000|668.00    |747.00    |747.00    |730.00    |730.00    |727.00    |62.00     |59.00     |26        |159       |16        |9.51        |-0.4638   |20.27     |0                              
2020-02-04|CF009P13200|786.00    |842.00    |842.00    |842.00    |842.00    |852.00    |56.00     |66.00     |1         |194       |1         |0.42        |-0.5045   |20.62     |0                              
2020-02-04|CF009P13400|918.00    |0.00      |0.00      |0.00      |0.00      |978.00    |60.00     |60.00     |0         |135       |0         |0.00        |-0.5438   |21.00     |0                              
2020-02-04|CF009P13600|1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,119.00  |0.00      |61.00     |2         |1,058     |0         |1.09        |-0.5795   |21.40     |0                              
2020-02-04|CF009P13800|1,205.00  |1,288.00  |1,288.00  |1,285.00  |1,285.00  |1,262.00  |80.00     |57.00     |6         |2,076     |-4        |3.84        |-0.6140   |21.81     |0                              
2020-02-04|CF009P14000|1,355.00  |1,438.00  |1,438.00  |1,422.00  |1,437.00  |1,415.00  |82.00     |60.00     |4         |116       |-3        |2.87        |-0.6445   |22.23     |0                              
2020-02-04|CF009P14200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |58.00     |58.00     |0         |107       |0         |0.00        |-0.6734   |22.66     |0                              
2020-02-04|CF009P14400|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |60.00     |60.00     |0         |94        |0         |0.00        |-0.7001   |23.08     |0                              
2020-02-04|CF009P14600|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |62.00     |62.00     |0         |58        |0         |0.00        |-0.7234   |23.51     |0                              
2020-02-04|CF009P14800|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |61.00     |61.00     |0         |60        |0         |0.00        |-0.7460   |23.94     |0                              
2020-02-04|CF009P15000|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |64.00     |64.00     |0         |39        |0         |0.00        |-0.7663   |24.36     |0                              
2020-02-04|CF009P15200|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |67.00     |67.00     |0         |22        |0         |0.00        |-0.7839   |24.78     |0                              
2020-02-04|CF009P15400|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |67.00     |67.00     |0         |6         |0         |0.00        |-0.8011   |25.19     |0                              
2020-02-04|CF009P15600|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |68.00     |68.00     |0         |1         |0         |0.00        |-0.8176   |25.60     |0                              
2020-02-04|CF009P15800|2,882.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |73.00     |73.00     |0         |4         |0         |0.00        |-0.8307   |26.00     |0                              
2020-02-04|CF009P16000|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |74.00     |74.00     |0         |16        |0         |0.00        |-0.8435   |26.39     |0                              
2020-02-04|CF011C12000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.7885    |17.16     |0                              
2020-02-04|CF011C12200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.7530    |17.16     |0                              
2020-02-04|CF011C12400|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.7155    |17.16     |0                              
2020-02-04|CF011C12600|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6769    |17.16     |0                              
2020-02-04|CF011C12800|993.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6361    |17.16     |0                              
2020-02-04|CF011C13000|886.00    |1,010.00  |1,010.00  |1,010.00  |1,010.00  |929.00    |124.00    |43.00     |4         |8         |4         |2.02        |0.5952    |17.22     |0                              
2020-02-04|CF011C13200|788.00    |911.00    |911.00    |911.00    |911.00    |832.00    |123.00    |44.00     |4         |12        |4         |1.82        |0.5535    |17.29     |0                              
2020-02-04|CF011C13400|700.00    |819.00    |819.00    |819.00    |819.00    |737.00    |119.00    |37.00     |8         |16        |4         |3.28        |0.5124    |17.36     |0                              
2020-02-04|CF011C13600|618.00    |736.00    |736.00    |736.00    |736.00    |655.00    |118.00    |37.00     |4         |14        |4         |1.47        |0.4723    |17.43     |0                              
2020-02-04|CF011C13800|546.00    |0.00      |0.00      |0.00      |0.00      |577.00    |31.00     |31.00     |0         |20        |0         |0.00        |0.4330    |17.51     |0                              
2020-02-04|CF011C14000|481.00    |576.00    |576.00    |576.00    |576.00    |511.00    |95.00     |30.00     |4         |18        |4         |1.15        |0.3960    |17.60     |0                              
2020-02-04|CF011C14200|422.00    |0.00      |0.00      |0.00      |0.00      |447.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.3598    |17.69     |0                              
2020-02-04|CF011C14400|371.00    |0.00      |0.00      |0.00      |0.00      |396.00    |25.00     |25.00     |0         |30        |0         |0.00        |0.3270    |17.79     |0                              
2020-02-04|CF011C14600|324.00    |0.00      |0.00      |0.00      |0.00      |345.00    |21.00     |21.00     |0         |38        |0         |0.00        |0.2948    |17.89     |0                              
2020-02-04|CF011C14800|285.00    |0.00      |0.00      |0.00      |0.00      |304.00    |19.00     |19.00     |0         |30        |0         |0.00        |0.2666    |18.00     |0                              
2020-02-04|CF011C15000|246.00    |0.00      |0.00      |0.00      |0.00      |266.00    |20.00     |20.00     |0         |35        |0         |0.00        |0.2393    |18.12     |0                              
2020-02-04|CF011C15200|218.00    |0.00      |0.00      |0.00      |0.00      |233.00    |15.00     |15.00     |0         |36        |0         |0.00        |0.2149    |18.24     |0                              
2020-02-04|CF011C15400|190.00    |0.00      |0.00      |0.00      |0.00      |204.00    |14.00     |14.00     |0         |44        |0         |0.00        |0.1928    |18.36     |0                              
2020-02-04|CF011C15600|166.00    |0.00      |0.00      |0.00      |0.00      |177.00    |11.00     |11.00     |0         |32        |0         |0.00        |0.1713    |18.48     |0                              
2020-02-04|CF011C15800|146.00    |0.00      |0.00      |0.00      |0.00      |157.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.1542    |18.62     |0                              
2020-02-04|CF011C16000|126.00    |0.00      |0.00      |0.00      |0.00      |137.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.1374    |18.75     |0                              
2020-02-04|CF011C16200|111.00    |0.00      |0.00      |0.00      |0.00      |119.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.1221    |18.89     |0                              
2020-02-04|CF011C16400|98.00     |151.00    |151.00    |151.00    |151.00    |106.00    |53.00     |8.00      |4         |20        |4         |0.30        |0.1096    |19.03     |0                              
2020-02-04|CF011P12000|246.00    |313.00    |313.00    |313.00    |313.00    |228.00    |67.00     |-18.00    |1         |1         |1         |0.16        |-0.1984   |17.16     |0                              
2020-02-04|CF011P12200|298.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2322   |17.16     |0                              
2020-02-04|CF011P12400|363.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.2683   |17.16     |0                              
2020-02-04|CF011P12600|432.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3059   |17.16     |0                              
2020-02-04|CF011P12800|512.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-29.00    |-29.00    |0         |20        |0         |0.00        |-0.3457   |17.16     |0                              
2020-02-04|CF011P13000|602.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-36.00    |-36.00    |0         |28        |0         |0.00        |-0.3863   |17.22     |0                              
2020-02-04|CF011P13200|700.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-35.00    |-35.00    |0         |24        |0         |0.00        |-0.4275   |17.29     |0                              
2020-02-04|CF011P13400|808.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-42.00    |-42.00    |0         |25        |0         |0.00        |-0.4685   |17.36     |0                              
2020-02-04|CF011P13600|922.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-41.00    |-41.00    |0         |23        |0         |0.00        |-0.5087   |17.43     |0                              
2020-02-04|CF011P13800|1,046.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-47.00    |-47.00    |0         |32        |0         |0.00        |-0.5484   |17.51     |0                              
2020-02-04|CF011P14000|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-48.00    |-48.00    |0         |16        |0         |0.00        |-0.5860   |17.60     |0                              
2020-02-04|CF011P14200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-53.00    |-53.00    |0         |44        |0         |0.00        |-0.6230   |17.69     |0                              
2020-02-04|CF011P14400|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-53.00    |-53.00    |0         |20        |0         |0.00        |-0.6566   |17.79     |0                              
2020-02-04|CF011P14600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-58.00    |-58.00    |0         |32        |0         |0.00        |-0.6901   |17.89     |0                              
2020-02-04|CF011P14800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-59.00    |-59.00    |0         |11        |0         |0.00        |-0.7194   |18.00     |0                              
2020-02-04|CF011P15000|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.7482   |18.12     |0                              
2020-02-04|CF011P15200|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7741   |18.24     |0                              
2020-02-04|CF011P15400|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |-0.7979   |18.36     |0                              
2020-02-04|CF011P15600|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8213   |18.48     |0                              
2020-02-04|CF011P15800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8403   |18.62     |0                              
2020-02-04|CF011P16000|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.8593   |18.75     |0                              
2020-02-04|CF011P16200|2,982.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.8767   |18.89     |0                              
2020-02-04|CF011P16400|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.8914   |19.03     |0                              
2020-02-04|MA003C1925|224.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-113.50   |-113.50   |0         |5         |0         |0.00        |0.9654    |59.28     |0                              
2020-02-04|MA003C1950|200.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-113.50   |-113.50   |0         |6         |0         |0.00        |0.9375    |53.68     |0                              
2020-02-04|MA003C1975|176.00    |0.00      |0.00      |0.00      |0.00      |63.00     |-113.00   |-113.00   |0         |7         |0         |0.00        |0.8879    |47.77     |0                              
2020-02-04|MA003C2000|152.00    |0.00      |0.00      |0.00      |0.00      |40.50     |-111.50   |-111.50   |0         |114       |0         |0.00        |0.7901    |41.80     |0                              
2020-02-04|MA003C2025|128.50    |17.50     |27.50     |16.00     |24.50     |21.50     |-104.00   |-107.00   |31        |84        |0         |0.65        |0.6038    |37.11     |0                              
2020-02-04|MA003C2050|105.50    |7.00      |12.50     |7.00      |10.00     |9.50      |-95.50    |-96.00    |37        |84        |25        |0.40        |0.3587    |37.82     |0                              
2020-02-04|MA003C2075|83.50     |1.00      |5.50      |1.00      |4.00      |5.50      |-79.50    |-78.00    |45        |148       |40        |0.19        |0.2055    |44.69     |0                              
2020-02-04|MA003C2100|63.00     |1.00      |2.50      |0.50      |2.50      |3.50      |-60.50    |-59.50    |24        |163       |17        |0.04        |0.1307    |52.88     |0                              
2020-02-04|MA003C2125|45.00     |0.50      |19.00     |0.50      |1.50      |2.50      |-43.50    |-42.50    |28        |140       |1         |0.07        |0.0880    |60.56     |0                              
2020-02-04|MA003C2150|30.00     |2.50      |2.50      |1.00      |1.00      |2.00      |-29.00    |-28.00    |73        |279       |17        |0.09        |0.0616    |67.54     |0                              
2020-02-04|MA003C2175|19.50     |0.50      |8.00      |0.50      |1.00      |1.50      |-18.50    |-18.00    |98        |410       |60        |0.18        |0.0442    |73.89     |0                              
2020-02-04|MA003C2200|12.50     |0.50      |1.00      |0.50      |0.50      |1.00      |-12.00    |-11.50    |74        |302       |50        |0.06        |0.0320    |79.73     |0                              
2020-02-04|MA003C2225|8.50      |0.50      |1.50      |0.50      |0.50      |1.00      |-8.00     |-7.50     |17        |378       |13        |0.01        |0.0230    |85.14     |0                              
2020-02-04|MA003C2250|6.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-5.00     |-5.50     |4         |230       |0         |0.01        |0.0174    |90.19     |0                              
2020-02-04|MA003C2275|4.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-3.50     |-4.00     |2         |121       |0         |0.00        |0.0128    |94.93     |0                              
2020-02-04|MA003C2300|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |264       |0         |0.00        |0.0097    |99.41     |0                              
2020-02-04|MA003C2325|2.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |42        |243       |3         |0.02        |0.0057    |100.00    |0                              
2020-02-04|MA003C2350|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |1         |635       |-1        |0.00        |0.0031    |100.00    |0                              
2020-02-04|MA003C2375|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |1         |229       |-1        |0.00        |0.0016    |100.00    |0                              
2020-02-04|MA003C2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |462       |0         |0.00        |0.0008    |100.00    |0                              
2020-02-04|MA003C2425|1.00      |0.50      |2.00      |0.50      |2.00      |0.50      |1.00      |-0.50     |29        |645       |7         |0.02        |0.0004    |100.00    |0                              
2020-02-04|MA003C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |373       |0         |0.00        |0.0002    |100.00    |0                              
2020-02-04|MA003C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |459       |0         |0.00        |0.0001    |100.00    |0                              
2020-02-04|MA003C2500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |672       |-6        |0.01        |0.0000    |100.00    |0                              
2020-02-04|MA003C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |214       |-10       |0.01        |0.0000    |100.00    |0                              
2020-02-04|MA003C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |307       |3         |0.00        |0.0000    |100.00    |0                              
2020-02-04|MA003C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0000    |100.00    |0                              
2020-02-04|MA003P1925|2.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |104       |298       |-61       |0.06        |-0.0346   |59.28     |0                              
2020-02-04|MA003P1950|3.00      |0.50      |2.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |48        |192       |9         |0.05        |-0.0625   |53.68     |0                              
2020-02-04|MA003P1975|4.00      |1.00      |6.00      |1.00      |3.00      |3.00      |-1.00     |-1.00     |172       |218       |-2        |0.58        |-0.1121   |47.77     |0                              
2020-02-04|MA003P2000|5.00      |5.00      |10.00     |0.50      |7.00      |5.50      |2.00      |0.50      |506       |374       |-56       |3.73        |-0.2098   |41.80     |0                              
2020-02-04|MA003P2025|6.50      |1.50      |18.50     |1.50      |16.50     |11.50     |10.00     |5.00      |605       |385       |-1        |7.64        |-0.3961   |37.11     |0                              
2020-02-04|MA003P2050|8.50      |14.00     |37.00     |10.00     |31.00     |24.50     |22.50     |16.00     |398       |299       |15        |9.68        |-0.6412   |37.82     |0                              
2020-02-04|MA003P2075|11.50     |36.00     |147.00    |5.00      |50.00     |45.50     |38.50     |34.00     |445       |231       |-103      |16.54       |-0.7944   |44.69     |0                              
2020-02-04|MA003P2100|16.00     |39.00     |80.00     |2.00      |74.50     |68.50     |58.50     |52.50     |446       |358       |-184      |26.77       |-0.8692   |52.88     |3                              
2020-02-04|MA003P2125|23.00     |75.00     |105.50    |35.50     |98.50     |92.50     |75.50     |69.50     |481       |289       |-242      |41.48       |-0.9120   |60.56     |10                             
2020-02-04|MA003P2150|33.00     |88.00     |130.00    |88.00     |112.50    |117.00    |79.50     |84.00     |125       |150       |-53       |14.25       |-0.9384   |67.54     |0                              
2020-02-04|MA003P2175|47.50     |123.00    |152.50    |110.00    |139.00    |141.50    |91.50     |94.00     |231       |406       |-120      |31.61       |-0.9558   |73.89     |92                             
2020-02-04|MA003P2200|65.50     |135.00    |177.50    |50.00     |168.00    |166.00    |102.50    |100.50    |141       |401       |-110      |22.62       |-0.9680   |79.73     |103                            
2020-02-04|MA003P2225|86.50     |140.00    |203.00    |130.00    |186.00    |191.00    |99.50     |104.50    |262       |233       |-166      |48.20       |-0.9770   |85.14     |90                             
2020-02-04|MA003P2250|109.00    |148.00    |225.00    |148.00    |223.00    |215.50    |114.00    |106.50    |95        |253       |-68       |20.03       |-0.9826   |90.19     |14                             
2020-02-04|MA003P2275|132.50    |177.00    |254.00    |177.00    |254.00    |240.50    |121.50    |108.00    |230       |80        |-292      |53.19       |-0.9872   |94.93     |155                            
2020-02-04|MA003P2300|156.00    |250.00    |271.50    |17.50     |269.50    |265.50    |113.50    |109.50    |180       |159       |-172      |40.15       |-0.9903   |99.41     |123                            
2020-02-04|MA003P2325|180.50    |275.00    |296.00    |275.00    |295.00    |290.00    |114.50    |109.50    |38        |92        |-126      |10.62       |-0.9944   |100.00    |98                             
2020-02-04|MA003P2350|205.00    |309.00    |309.00    |309.00    |309.00    |315.00    |104.00    |110.00    |2         |180       |-35       |0.62        |-0.9970   |100.00    |35                             
2020-02-04|MA003P2375|229.50    |0.00      |0.00      |0.00      |0.00      |340.00    |110.50    |110.50    |0         |186       |-11       |0.00        |-0.9985   |100.00    |11                             
2020-02-04|MA003P2400|254.00    |0.00      |0.00      |0.00      |0.00      |365.00    |111.00    |111.00    |0         |167       |-58       |0.00        |-0.9993   |100.00    |58                             
2020-02-04|MA003P2425|279.00    |0.00      |0.00      |0.00      |0.00      |390.00    |111.00    |111.00    |0         |126       |0         |0.00        |-0.9998   |100.00    |0                              
2020-02-04|MA003P2450|303.50    |0.00      |0.00      |0.00      |0.00      |415.00    |111.50    |111.50    |0         |110       |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|MA003P2475|328.50    |0.00      |0.00      |0.00      |0.00      |440.00    |111.50    |111.50    |0         |246       |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|MA003P2500|353.50    |0.00      |0.00      |0.00      |0.00      |465.00    |111.50    |111.50    |0         |137       |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|MA003P2550|403.50    |0.00      |0.00      |0.00      |0.00      |515.00    |111.50    |111.50    |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|MA003P2600|453.00    |0.00      |0.00      |0.00      |0.00      |565.00    |112.00    |112.00    |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2020-02-04|MA003P2650|503.00    |0.00      |0.00      |0.00      |0.00      |615.00    |112.00    |112.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|MA004C1950|232.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.6811    |43.92     |0                              
2020-02-04|MA004C1975|209.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |0.6506    |40.70     |0                              
2020-02-04|MA004C2000|186.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-73.00    |-73.00    |0         |3         |0         |0.00        |0.6150    |37.44     |0                              
2020-02-04|MA004C2025|164.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-71.50    |-71.50    |0         |3         |0         |0.00        |0.5721    |34.44     |0                              
2020-02-04|MA004C2050|143.50    |64.50     |64.50     |64.50     |64.50     |76.00     |-79.00    |-67.50    |3         |6         |3         |0.20        |0.5213    |32.75     |0                              
2020-02-04|MA004C2075|123.00    |0.00      |0.00      |0.00      |0.00      |68.50     |-54.50    |-54.50    |0         |3         |0         |0.00        |0.4719    |34.17     |0                              
2020-02-04|MA004C2100|105.50    |0.00      |0.00      |0.00      |0.00      |66.00     |-39.50    |-39.50    |0         |3         |0         |0.00        |0.4337    |37.85     |0                              
2020-02-04|MA004C2125|90.50     |42.00     |46.00     |42.00     |46.00     |57.00     |-44.50    |-33.50    |6         |3         |-3        |0.27        |0.3909    |37.85     |0                              
2020-02-04|MA004C2150|80.00     |33.50     |36.00     |33.00     |36.00     |48.50     |-44.00    |-31.50    |18        |15        |-3        |0.63        |0.3494    |37.85     |0                              
2020-02-04|MA004C2175|72.50     |27.50     |27.50     |15.00     |27.50     |41.50     |-45.00    |-31.00    |27        |27        |0         |0.58        |0.3103    |37.85     |0                              
2020-02-04|MA004C2200|67.00     |20.50     |20.50     |19.50     |19.50     |35.00     |-47.50    |-32.00    |6         |18        |-3        |0.12        |0.2736    |37.85     |0                              
2020-02-04|MA004C2225|63.00     |16.50     |16.50     |16.50     |16.50     |29.50     |-46.50    |-33.50    |3         |15        |0         |0.05        |0.2393    |37.85     |0                              
2020-02-04|MA004C2250|60.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-35.50    |-35.50    |0         |51        |0         |0.00        |0.2083    |37.85     |0                              
2020-02-04|MA004C2275|57.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-37.00    |-37.00    |0         |45        |0         |0.00        |0.1794    |37.85     |0                              
2020-02-04|MA004C2300|55.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-38.00    |-38.00    |0         |36        |0         |0.00        |0.1542    |37.85     |0                              
2020-02-04|MA004C2325|53.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-39.00    |-39.00    |0         |27        |0         |0.00        |0.1308    |37.85     |0                              
2020-02-04|MA004C2350|51.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-40.00    |-40.00    |0         |33        |0         |0.00        |0.1111    |37.85     |0                              
2020-02-04|MA004C2375|50.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-41.00    |-41.00    |0         |15        |0         |0.00        |0.0929    |37.85     |0                              
2020-02-04|MA004C2400|48.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-40.50    |-40.50    |0         |18        |0         |0.00        |0.0780    |37.85     |0                              
2020-02-04|MA004C2425|46.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-40.50    |-40.50    |0         |18        |0         |0.00        |0.0644    |37.85     |0                              
2020-02-04|MA004C2450|45.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-40.00    |-40.00    |0         |27        |0         |0.00        |0.0533    |37.85     |0                              
2020-02-04|MA004C2475|44.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-40.00    |-40.00    |0         |15        |0         |0.00        |0.0436    |37.85     |0                              
2020-02-04|MA004C2500|43.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-40.00    |-40.00    |0         |12        |0         |0.00        |0.0355    |37.85     |0                              
2020-02-04|MA004C2550|40.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-38.50    |-38.50    |0         |18        |0         |0.00        |0.0230    |37.85     |0                              
2020-02-04|MA004P1950|62.50     |30.00     |30.00     |26.50     |26.50     |55.50     |-36.00    |-7.00     |6         |22        |3         |0.17        |-0.3166   |43.92     |0                              
2020-02-04|MA004P1975|64.50     |38.00     |38.00     |26.00     |33.50     |58.50     |-31.00    |-6.00     |12        |25        |9         |0.37        |-0.3470   |40.70     |0                              
2020-02-04|MA004P2000|66.50     |49.50     |49.50     |49.50     |49.50     |61.50     |-17.00    |-5.00     |3         |39        |3         |0.15        |-0.3826   |37.44     |0                              
2020-02-04|MA004P2025|70.00     |52.00     |52.00     |52.00     |52.00     |66.00     |-18.00    |-4.00     |6         |53        |6         |0.31        |-0.4254   |34.44     |0                              
2020-02-04|MA004P2050|73.50     |0.00      |0.00      |0.00      |0.00      |74.00     |0.50      |0.50      |0         |52        |0         |0.00        |-0.4762   |32.75     |0                              
2020-02-04|MA004P2075|78.00     |0.00      |0.00      |0.00      |0.00      |91.00     |13.00     |13.00     |0         |21        |0         |0.00        |-0.5256   |34.17     |0                              
2020-02-04|MA004P2100|85.50     |0.00      |0.00      |0.00      |0.00      |114.00    |28.50     |28.50     |0         |18        |0         |0.00        |-0.5638   |37.85     |0                              
2020-02-04|MA004P2125|95.50     |0.00      |0.00      |0.00      |0.00      |130.00    |34.50     |34.50     |0         |33        |0         |0.00        |-0.6067   |37.85     |0                              
2020-02-04|MA004P2150|110.00    |0.00      |0.00      |0.00      |0.00      |146.50    |36.50     |36.50     |0         |21        |0         |0.00        |-0.6483   |37.85     |0                              
2020-02-04|MA004P2175|127.00    |138.50    |138.50    |138.50    |138.50    |164.00    |11.50     |37.00     |3         |12        |-3        |0.42        |-0.6874   |37.85     |0                              
2020-02-04|MA004P2200|147.00    |0.00      |0.00      |0.00      |0.00      |182.50    |35.50     |35.50     |0         |24        |0         |0.00        |-0.7243   |37.85     |0                              
2020-02-04|MA004P2225|167.50    |0.00      |0.00      |0.00      |0.00      |202.00    |34.50     |34.50     |0         |21        |0         |0.00        |-0.7587   |37.85     |0                              
2020-02-04|MA004P2250|189.50    |0.00      |0.00      |0.00      |0.00      |222.00    |32.50     |32.50     |0         |21        |0         |0.00        |-0.7899   |37.85     |0                              
2020-02-04|MA004P2275|212.00    |0.00      |0.00      |0.00      |0.00      |243.00    |31.00     |31.00     |0         |15        |0         |0.00        |-0.8189   |37.85     |0                              
2020-02-04|MA004P2300|234.50    |0.00      |0.00      |0.00      |0.00      |264.50    |30.00     |30.00     |0         |24        |0         |0.00        |-0.8443   |37.85     |0                              
2020-02-04|MA004P2325|257.00    |0.00      |0.00      |0.00      |0.00      |286.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.8679   |37.85     |0                              
2020-02-04|MA004P2350|273.50    |288.50    |290.50    |288.50    |290.50    |308.50    |17.00     |35.00     |6         |9         |3         |1.74        |-0.8878   |37.85     |0                              
2020-02-04|MA004P2375|292.00    |0.00      |0.00      |0.00      |0.00      |331.50    |39.50     |39.50     |0         |15        |0         |0.00        |-0.9062   |37.85     |0                              
2020-02-04|MA004P2400|310.50    |0.00      |0.00      |0.00      |0.00      |355.00    |44.50     |44.50     |0         |18        |0         |0.00        |-0.9215   |37.85     |0                              
2020-02-04|MA004P2425|330.50    |0.00      |0.00      |0.00      |0.00      |378.00    |47.50     |47.50     |0         |12        |0         |0.00        |-0.9353   |37.85     |0                              
2020-02-04|MA004P2450|351.50    |0.00      |0.00      |0.00      |0.00      |402.00    |50.50     |50.50     |0         |9         |0         |0.00        |-0.9467   |37.85     |0                              
2020-02-04|MA004P2475|372.50    |0.00      |0.00      |0.00      |0.00      |426.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.9568   |37.85     |0                              
2020-02-04|MA004P2500|394.50    |0.00      |0.00      |0.00      |0.00      |450.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.9652   |37.85     |0                              
2020-02-04|MA004P2550|440.00    |0.00      |0.00      |0.00      |0.00      |499.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.9785   |37.85     |0                              
2020-02-04|MA005C1950|194.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6813    |29.36     |0                              
2020-02-04|MA005C1975|177.50    |150.00    |151.50    |146.00    |147.00    |134.50    |-30.50    |-43.00    |11        |95        |3         |1.64        |0.6427    |29.03     |0                              
2020-02-04|MA005C2000|159.00    |127.50    |135.50    |117.00    |125.00    |119.00    |-34.00    |-40.00    |113       |160       |73        |14.37       |0.6028    |28.73     |0                              
2020-02-04|MA005C2025|141.50    |141.50    |141.50    |103.50    |117.00    |105.00    |-24.50    |-36.50    |106       |130       |33        |11.86       |0.5609    |28.47     |0                              
2020-02-04|MA005C2050|124.50    |100.00    |106.00    |89.00     |101.00    |91.50     |-23.50    |-33.00    |268       |320       |100       |26.34       |0.5183    |28.26     |0                              
2020-02-04|MA005C2075|109.00    |82.00     |93.50     |81.50     |87.50     |80.50     |-21.50    |-28.50    |248       |273       |103       |21.43       |0.4757    |28.12     |0                              
2020-02-04|MA005C2100|94.00     |80.00     |93.00     |67.00     |78.50     |69.50     |-15.50    |-24.50    |544       |610       |370       |41.83       |0.4334    |28.07     |0                              
2020-02-04|MA005C2125|80.00     |73.00     |75.50     |62.00     |69.00     |61.00     |-11.00    |-19.00    |425       |608       |213       |28.92       |0.3933    |28.14     |0                              
2020-02-04|MA005C2150|72.00     |36.00     |63.00     |36.00     |60.00     |53.00     |-12.00    |-19.00    |384       |1,044     |270       |22.80       |0.3552    |28.35     |0                              
2020-02-04|MA005C2175|65.50     |55.50     |56.50     |48.50     |55.00     |47.00     |-10.50    |-18.50    |229       |693       |118       |11.78       |0.3212    |28.70     |0                              
2020-02-04|MA005C2200|59.00     |53.00     |53.00     |40.00     |47.50     |41.00     |-11.50    |-18.00    |1,360     |2,245     |406       |63.44       |0.2895    |29.17     |0                              
2020-02-04|MA005C2225|53.50     |45.00     |45.00     |38.00     |42.50     |37.00     |-11.00    |-16.50    |186       |334       |98        |7.69        |0.2632    |29.74     |0                              
2020-02-04|MA005C2250|48.50     |38.00     |39.50     |31.50     |38.50     |33.00     |-10.00    |-15.50    |265       |1,010     |72        |9.80        |0.2385    |30.38     |0                              
2020-02-04|MA005C2275|44.00     |35.00     |42.00     |30.00     |33.00     |30.00     |-11.00    |-14.00    |217       |2,996     |1         |7.37        |0.2173    |31.05     |0                              
2020-02-04|MA005C2300|40.50     |30.00     |37.00     |26.00     |32.00     |27.50     |-8.50     |-13.00    |1,764     |3,998     |285       |54.45       |0.1989    |31.74     |0                              
2020-02-04|MA005C2325|36.50     |26.00     |32.00     |21.50     |28.00     |25.00     |-8.50     |-11.50    |290       |910       |20        |7.85        |0.1814    |32.44     |0                              
2020-02-04|MA005C2350|33.50     |21.50     |30.00     |20.00     |25.50     |23.00     |-8.00     |-10.50    |363       |1,361     |214       |8.73        |0.1663    |33.14     |0                              
2020-02-04|MA005C2375|30.50     |26.00     |26.00     |21.00     |23.50     |21.00     |-7.00     |-9.50     |184       |1,027     |-12       |4.08        |0.1535    |33.83     |0                              
2020-02-04|MA005C2400|28.00     |37.00     |37.00     |19.00     |21.00     |19.50     |-7.00     |-8.50     |245       |2,016     |154       |5.25        |0.1412    |34.51     |0                              
2020-02-04|MA005C2425|25.50     |19.00     |23.00     |14.50     |19.00     |17.50     |-6.50     |-8.00     |189       |690       |9         |3.41        |0.1294    |35.19     |0                              
2020-02-04|MA005C2450|23.50     |16.50     |20.50     |14.00     |17.00     |16.50     |-6.50     |-7.00     |110       |505       |58        |1.84        |0.1200    |35.84     |0                              
2020-02-04|MA005C2475|21.50     |24.00     |24.00     |13.00     |15.50     |15.50     |-6.00     |-6.00     |118       |2,220     |65        |1.99        |0.1115    |36.49     |0                              
2020-02-04|MA005C2500|19.50     |13.00     |30.00     |12.50     |14.00     |14.50     |-5.50     |-5.00     |222       |1,214     |78        |3.29        |0.1032    |37.12     |0                              
2020-02-04|MA005P1950|39.50     |12.50     |51.00     |12.50     |49.00     |52.50     |9.50      |13.00     |631       |453       |453       |29.49       |-0.3141   |29.36     |0                              
2020-02-04|MA005P1975|47.00     |70.00     |75.00     |45.00     |56.00     |61.00     |9.00      |14.00     |1,137     |1,126     |-429      |62.67       |-0.3525   |29.03     |0                              
2020-02-04|MA005P2000|53.50     |67.00     |72.00     |54.00     |66.00     |70.00     |12.50     |16.50     |514       |1,023     |-207      |32.49       |-0.3924   |28.73     |0                              
2020-02-04|MA005P2025|61.00     |78.00     |104.00    |66.00     |74.00     |81.00     |13.00     |20.00     |575       |711       |-90       |43.38       |-0.4341   |28.47     |0                              
2020-02-04|MA005P2050|69.00     |89.50     |95.00     |77.50     |87.00     |92.50     |18.00     |23.50     |808       |597       |-285      |69.08       |-0.4768   |28.26     |0                              
2020-02-04|MA005P2075|78.00     |102.00    |108.00    |89.00     |101.50    |106.00    |23.50     |28.00     |300       |1,188     |-95       |29.42       |-0.5194   |28.12     |0                              
2020-02-04|MA005P2100|88.00     |130.00    |130.00    |105.00    |113.50    |120.50    |25.50     |32.50     |304       |1,034     |-66       |34.67       |-0.5618   |28.07     |0                              
2020-02-04|MA005P2125|99.00     |131.50    |140.00    |114.00    |125.00    |136.50    |26.00     |37.50     |192       |794       |7         |24.50       |-0.6019   |28.14     |0                              
2020-02-04|MA005P2150|116.00    |100.50    |156.00    |100.50    |147.00    |153.50    |31.00     |37.50     |800       |1,292     |-347      |112.05      |-0.6402   |28.35     |0                              
2020-02-04|MA005P2175|134.00    |150.00    |170.00    |147.50    |158.50    |172.00    |24.50     |38.00     |100       |499       |-9        |15.86       |-0.6743   |28.70     |0                              
2020-02-04|MA005P2200|152.50    |190.00    |196.00    |144.50    |185.50    |191.50    |33.00     |39.00     |261       |1,124     |-65       |46.23       |-0.7063   |29.17     |0                              
2020-02-04|MA005P2225|172.00    |180.00    |212.00    |175.50    |202.00    |212.00    |30.00     |40.00     |332       |475       |-108      |66.41       |-0.7328   |29.74     |0                              
2020-02-04|MA005P2250|192.00    |210.00    |230.00    |179.50    |223.00    |233.50    |31.00     |41.50     |97        |491       |-45       |20.12       |-0.7577   |30.38     |0                              
2020-02-04|MA005P2275|212.00    |265.00    |265.00    |201.50    |244.00    |255.00    |32.00     |43.00     |117       |749       |9         |27.71       |-0.7791   |31.05     |0                              
2020-02-04|MA005P2300|233.50    |300.00    |300.00    |201.00    |253.50    |277.50    |20.00     |44.00     |106       |691       |18        |26.90       |-0.7978   |31.74     |0                              
2020-02-04|MA005P2325|254.50    |202.00    |299.00    |201.50    |282.00    |299.50    |27.50     |45.00     |116       |692       |-51       |32.19       |-0.8155   |32.44     |0                              
2020-02-04|MA005P2350|276.00    |300.00    |476.50    |300.00    |311.00    |322.50    |35.00     |46.50     |555       |1,221     |-7        |174.32      |-0.8309   |33.14     |0                              
2020-02-04|MA005P2375|298.50    |0.00      |0.00      |0.00      |0.00      |345.50    |47.00     |47.00     |0         |394       |0         |0.00        |-0.8439   |33.83     |0                              
2020-02-04|MA005P2400|320.50    |119.50    |350.00    |119.50    |350.00    |369.00    |29.50     |48.50     |2         |400       |0         |0.47        |-0.8565   |34.51     |0                              
2020-02-04|MA005P2425|343.00    |0.00      |0.00      |0.00      |0.00      |392.00    |49.00     |49.00     |0         |243       |0         |0.00        |-0.8686   |35.19     |0                              
2020-02-04|MA005P2450|366.00    |0.00      |0.00      |0.00      |0.00      |416.00    |50.00     |50.00     |0         |20        |0         |0.00        |-0.8782   |35.84     |0                              
2020-02-04|MA005P2475|389.00    |0.00      |0.00      |0.00      |0.00      |439.50    |50.50     |50.50     |0         |107       |0         |0.00        |-0.8870   |36.49     |0                              
2020-02-04|MA005P2500|412.00    |0.00      |0.00      |0.00      |0.00      |463.50    |51.50     |51.50     |0         |8         |0         |0.00        |-0.8955   |37.12     |0                              
2020-02-04|MA009C1925|209.50    |0.00      |0.00      |0.00      |0.00      |213.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6878    |23.63     |0                              
2020-02-04|MA009C1950|194.50    |0.00      |0.00      |0.00      |0.00      |197.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6605    |23.53     |0                              
2020-02-04|MA009C1975|180.00    |0.00      |0.00      |0.00      |0.00      |182.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6325    |23.43     |0                              
2020-02-04|MA009C2000|166.00    |200.00    |200.00    |200.00    |200.00    |167.50    |34.00     |1.50      |1         |1         |1         |0.20        |0.6043    |23.34     |0                              
2020-02-04|MA009C2025|153.00    |0.00      |0.00      |0.00      |0.00      |154.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.5752    |23.25     |0                              
2020-02-04|MA009C2050|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |11        |0         |0.00        |0.5460    |23.16     |0                              
2020-02-04|MA009C2075|128.50    |137.00    |140.00    |133.00    |140.00    |129.00    |11.50     |0.50      |43        |40        |21        |5.79        |0.5167    |23.08     |0                              
2020-02-04|MA009C2100|118.00    |120.50    |128.50    |120.50    |128.50    |118.00    |10.50     |0.00      |19        |53        |-2        |2.32        |0.4876    |23.00     |0                              
2020-02-04|MA009C2125|107.00    |135.00    |135.00    |110.00    |116.50    |107.50    |9.50      |0.50      |15        |119       |2         |1.69        |0.4585    |22.94     |0                              
2020-02-04|MA009C2150|97.50     |130.00    |130.00    |102.00    |102.00    |97.50     |4.50      |0.00      |12        |65        |10        |1.25        |0.4303    |22.93     |0                              
2020-02-04|MA009C2175|88.50     |117.50    |117.50    |95.00     |98.00     |89.50     |9.50      |1.00      |6         |118       |3         |0.65        |0.4034    |23.00     |0                              
2020-02-04|MA009C2200|80.00     |108.00    |108.00    |84.00     |87.50     |81.50     |7.50      |1.50      |86        |145       |69        |7.40        |0.3773    |23.15     |0                              
2020-02-04|MA009C2225|72.50     |100.50    |100.50    |74.00     |79.00     |75.00     |6.50      |2.50      |24        |111       |18        |1.85        |0.3533    |23.33     |0                              
2020-02-04|MA009C2250|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |116       |0         |0.00        |0.3307    |23.52     |0                              
2020-02-04|MA009C2275|59.00     |0.00      |0.00      |0.00      |0.00      |63.50     |4.50      |4.50      |0         |94        |0         |0.00        |0.3085    |23.71     |0                              
2020-02-04|MA009C2300|53.50     |61.00     |61.50     |59.50     |61.00     |58.00     |7.50      |4.50      |46        |283       |38        |2.79        |0.2880    |23.90     |0                              
2020-02-04|MA009C2325|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |146       |0         |0.00        |0.2693    |24.10     |0                              
2020-02-04|MA009C2350|42.50     |40.00     |77.00     |40.00     |51.50     |49.50     |9.00      |7.00      |53        |453       |43        |3.12        |0.2509    |24.28     |0                              
2020-02-04|MA009C2375|38.50     |0.00      |0.00      |0.00      |0.00      |45.00     |6.50      |6.50      |0         |283       |0         |0.00        |0.2329    |24.47     |0                              
2020-02-04|MA009C2400|34.50     |49.50     |49.50     |49.50     |49.50     |41.50     |15.00     |7.00      |5         |174       |5         |0.25        |0.2179    |24.65     |0                              
2020-02-04|MA009C2425|30.50     |0.00      |0.00      |0.00      |0.00      |38.50     |8.00      |8.00      |0         |202       |0         |0.00        |0.2032    |24.83     |0                              
2020-02-04|MA009C2450|27.50     |31.50     |31.50     |31.50     |31.50     |35.50     |4.00      |8.00      |3         |159       |0         |0.10        |0.1888    |25.01     |0                              
2020-02-04|MA009P1925|71.50     |71.50     |71.50     |66.00     |66.00     |72.50     |-5.50     |1.00      |25        |22        |22        |1.71        |-0.2992   |23.63     |0                              
2020-02-04|MA009P1950|81.00     |75.50     |75.50     |75.00     |75.00     |81.50     |-6.00     |0.50      |11        |11        |11        |0.83        |-0.3261   |23.53     |0                              
2020-02-04|MA009P1975|91.50     |83.50     |83.50     |83.50     |83.50     |91.00     |-8.00     |-0.50     |1         |1         |1         |0.09        |-0.3538   |23.43     |0                              
2020-02-04|MA009P2000|101.50    |93.50     |93.50     |93.50     |93.50     |100.50    |-8.00     |-1.00     |1         |1         |1         |0.10        |-0.3818   |23.34     |0                              
2020-02-04|MA009P2025|114.00    |105.00    |105.00    |105.00    |105.00    |112.00    |-9.00     |-2.00     |2         |82        |0         |0.21        |-0.4106   |23.25     |0                              
2020-02-04|MA009P2050|125.50    |100.00    |120.50    |99.00     |120.00    |124.00    |-5.50     |-1.50     |37        |90        |8         |4.36        |-0.4397   |23.16     |0                              
2020-02-04|MA009P2075|138.50    |126.00    |133.50    |123.50    |133.50    |136.00    |-5.00     |-2.50     |56        |87        |18        |7.26        |-0.4690   |23.08     |0                              
2020-02-04|MA009P2100|152.50    |130.00    |150.00    |130.00    |143.00    |149.50    |-9.50     |-3.00     |45        |120       |4         |6.53        |-0.4981   |23.00     |0                              
2020-02-04|MA009P2125|166.00    |156.00    |156.00    |155.50    |155.50    |163.50    |-10.50    |-2.50     |31        |100       |-9        |4.98        |-0.5275   |22.94     |0                              
2020-02-04|MA009P2150|181.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.00     |-3.00     |0         |96        |0         |0.00        |-0.5559   |22.93     |0                              
2020-02-04|MA009P2175|197.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.00     |-2.00     |0         |126       |0         |0.00        |-0.5830   |23.00     |0                              
2020-02-04|MA009P2200|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |3         |224       |-3        |0.64        |-0.6095   |23.15     |0                              
2020-02-04|MA009P2225|230.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.6339   |23.33     |0                              
2020-02-04|MA009P2250|248.00    |0.00      |0.00      |0.00      |0.00      |248.50    |0.50      |0.50      |0         |126       |0         |0.00        |-0.6569   |23.52     |0                              
2020-02-04|MA009P2275|266.00    |0.00      |0.00      |0.00      |0.00      |267.50    |1.50      |1.50      |0         |86        |0         |0.00        |-0.6797   |23.71     |0                              
2020-02-04|MA009P2300|285.00    |0.00      |0.00      |0.00      |0.00      |287.00    |2.00      |2.00      |0         |72        |0         |0.00        |-0.7007   |23.90     |0                              
2020-02-04|MA009P2325|304.50    |0.00      |0.00      |0.00      |0.00      |307.50    |3.00      |3.00      |0         |45        |0         |0.00        |-0.7200   |24.10     |0                              
2020-02-04|MA009P2350|324.00    |0.00      |0.00      |0.00      |0.00      |327.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.7390   |24.28     |0                              
2020-02-04|MA009P2375|344.50    |0.00      |0.00      |0.00      |0.00      |348.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.7579   |24.47     |0                              
2020-02-04|MA009P2400|365.50    |0.00      |0.00      |0.00      |0.00      |369.50    |4.00      |4.00      |0         |2         |0         |0.00        |-0.7735   |24.65     |0                              
2020-02-04|MA009P2425|386.00    |0.00      |0.00      |0.00      |0.00      |391.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7889   |24.83     |0                              
2020-02-04|MA009P2450|408.00    |0.00      |0.00      |0.00      |0.00      |412.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8042   |25.01     |0                              
2020-02-04|MA011C1900|224.00    |0.00      |0.00      |0.00      |0.00      |275.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.7148    |24.32     |0                              
2020-02-04|MA011C1925|209.50    |0.00      |0.00      |0.00      |0.00      |258.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.6939    |24.09     |0                              
2020-02-04|MA011C1950|195.00    |0.00      |0.00      |0.00      |0.00      |241.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.6722    |23.86     |0                              
2020-02-04|MA011C1975|180.50    |208.00    |221.00    |208.00    |221.00    |225.50    |40.50     |45.00     |6         |6         |6         |1.29        |0.6494    |23.63     |0                              
2020-02-04|MA011C2000|168.00    |194.00    |207.00    |194.00    |207.00    |210.00    |39.00     |42.00     |6         |6         |6         |1.21        |0.6262    |23.40     |0                              
2020-02-04|MA011C2025|155.50    |180.50    |200.00    |180.50    |200.00    |194.50    |44.50     |39.00     |6         |6         |6         |1.14        |0.6026    |23.18     |0                              
2020-02-04|MA011C2050|143.50    |162.50    |187.00    |162.50    |187.00    |181.00    |43.50     |37.50     |6         |6         |6         |1.05        |0.5780    |22.96     |0                              
2020-02-04|MA011C2075|133.00    |150.50    |175.50    |150.50    |175.50    |167.00    |42.50     |34.00     |6         |6         |6         |0.98        |0.5531    |22.77     |0                              
2020-02-04|MA011C2100|122.50    |139.50    |159.00    |139.50    |159.00    |154.00    |36.50     |31.50     |6         |32        |0         |0.90        |0.5280    |22.62     |0                              
2020-02-04|MA011C2125|111.50    |129.00    |148.00    |129.00    |148.00    |143.00    |36.50     |31.50     |9         |23        |3         |1.28        |0.5031    |22.55     |0                              
2020-02-04|MA011C2150|102.50    |119.00    |145.00    |119.00    |145.00    |132.50    |42.50     |30.00     |9         |27        |6         |1.21        |0.4785    |22.54     |0                              
2020-02-04|MA011C2175|94.00     |110.50    |129.00    |110.50    |129.00    |122.00    |35.00     |28.00     |9         |17        |6         |1.11        |0.4539    |22.55     |0                              
2020-02-04|MA011C2200|85.00     |101.50    |125.50    |101.50    |125.50    |113.50    |40.50     |28.50     |9         |17        |3         |1.04        |0.4305    |22.57     |0                              
2020-02-04|MA011C2225|77.50     |93.50     |117.00    |93.50     |117.00    |105.00    |39.50     |27.50     |9         |22        |0         |0.97        |0.4075    |22.59     |0                              
2020-02-04|MA011C2250|70.50     |86.00     |108.50    |86.00     |108.50    |96.50     |38.00     |26.00     |9         |61        |0         |0.90        |0.3846    |22.62     |0                              
2020-02-04|MA011C2275|63.50     |79.50     |101.50    |79.50     |101.50    |89.00     |38.00     |25.50     |9         |17        |3         |0.84        |0.3626    |22.64     |0                              
2020-02-04|MA011C2300|57.50     |73.00     |94.00     |73.00     |94.00     |82.50     |36.50     |25.00     |9         |17        |-3        |0.77        |0.3420    |22.67     |0                              
2020-02-04|MA011C2325|52.00     |67.00     |87.00     |67.00     |87.00     |76.00     |35.00     |24.00     |9         |14        |0         |0.71        |0.3215    |22.70     |0                              
2020-02-04|MA011C2350|46.00     |65.50     |80.50     |65.50     |80.50     |69.50     |34.50     |23.50     |9         |20        |-3        |0.67        |0.3011    |22.72     |0                              
2020-02-04|MA011C2375|41.50     |51.00     |74.50     |51.00     |74.50     |64.00     |33.00     |22.50     |12        |20        |6         |0.75        |0.2830    |22.75     |0                              
2020-02-04|MA011C2400|37.50     |46.50     |69.00     |46.50     |69.00     |59.00     |31.50     |21.50     |9         |12        |0         |0.54        |0.2653    |22.78     |0                              
2020-02-04|MA011C2425|33.00     |42.00     |65.00     |42.00     |65.00     |54.00     |32.00     |21.00     |9         |6         |-3        |0.52        |0.2477    |22.80     |0                              
2020-02-04|MA011C2450|29.50     |38.50     |54.50     |38.50     |54.50     |49.00     |25.00     |19.50     |12        |6         |-3        |0.58        |0.2306    |22.83     |0                              
2020-02-04|MA011P1900|77.00     |77.00     |77.00     |74.00     |74.00     |78.50     |-3.00     |1.50      |6         |6         |6         |0.46        |-0.2687   |24.32     |0                              
2020-02-04|MA011P1925|86.50     |86.00     |86.00     |82.00     |82.00     |85.50     |-4.50     |-1.00     |9         |9         |9         |0.75        |-0.2890   |24.09     |0                              
2020-02-04|MA011P1950|97.00     |95.00     |95.00     |91.00     |91.00     |93.00     |-6.00     |-4.00     |9         |9         |9         |0.83        |-0.3102   |23.86     |0                              
2020-02-04|MA011P1975|107.00    |107.00    |107.00    |105.00    |105.00    |102.00    |-2.00     |-5.00     |6         |6         |6         |0.64        |-0.3325   |23.63     |0                              
2020-02-04|MA011P2000|119.00    |119.00    |119.00    |110.00    |115.50    |111.00    |-3.50     |-8.00     |12        |12        |12        |1.37        |-0.3554   |23.40     |0                              
2020-02-04|MA011P2025|131.00    |130.00    |130.00    |122.00    |126.50    |120.00    |-4.50     |-11.00    |15        |9         |9         |1.86        |-0.3788   |23.18     |0                              
2020-02-04|MA011P2050|143.50    |141.50    |141.50    |133.00    |133.00    |131.00    |-10.50    |-12.50    |12        |12        |12        |1.62        |-0.4030   |22.96     |0                              
2020-02-04|MA011P2075|157.50    |149.50    |149.50    |145.50    |146.00    |141.50    |-11.50    |-16.00    |12        |12        |3         |1.76        |-0.4278   |22.77     |0                              
2020-02-04|MA011P2100|171.50    |162.50    |162.50    |160.50    |160.50    |153.00    |-11.00    |-18.50    |6         |12        |3         |0.97        |-0.4530   |22.62     |0                              
2020-02-04|MA011P2125|185.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.4778   |22.55     |0                              
2020-02-04|MA011P2150|201.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.5026   |22.54     |0                              
2020-02-04|MA011P2175|216.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.5274   |22.55     |0                              
2020-02-04|MA011P2200|232.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5511   |22.57     |0                              
2020-02-04|MA011P2225|249.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.5744   |22.59     |0                              
2020-02-04|MA011P2250|266.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-23.50    |-23.50    |0         |39        |0         |0.00        |-0.5977   |22.62     |0                              
2020-02-04|MA011P2275|284.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.6202   |22.64     |0                              
2020-02-04|MA011P2300|303.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.6414   |22.67     |0                              
2020-02-04|MA011P2325|322.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.6625   |22.70     |0                              
2020-02-04|MA011P2350|341.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.6838   |22.72     |0                              
2020-02-04|MA011P2375|361.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.7026   |22.75     |0                              
2020-02-04|MA011P2400|381.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-28.50    |-28.50    |0         |16        |0         |0.00        |-0.7211   |22.78     |0                              
2020-02-04|MA011P2425|402.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-29.50    |-29.50    |0         |10        |0         |0.00        |-0.7397   |22.80     |0                              
2020-02-04|MA011P2450|423.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.7578   |22.83     |0                              
2020-02-04|RM005C2000|163.50    |0.00      |0.00      |0.00      |0.00      |219.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9424    |16.56     |0                              
2020-02-04|RM005C2025|142.50    |229.50    |229.50    |229.50    |229.50    |196.00    |87.00     |53.50     |15        |15        |15        |3.45        |0.9182    |16.45     |0                              
2020-02-04|RM005C2050|123.00    |0.00      |0.00      |0.00      |0.00      |173.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8869    |16.39     |0                              
2020-02-04|RM005C2075|105.00    |0.00      |0.00      |0.00      |0.00      |152.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8479    |16.37     |0                              
2020-02-04|RM005C2100|88.50     |122.50    |140.00    |122.50    |140.00    |132.00    |51.50     |43.50     |144       |165       |110       |19.01       |0.8000    |16.41     |0                              
2020-02-04|RM005C2125|74.00     |105.00    |116.00    |105.00    |116.00    |113.50    |42.00     |39.50     |32        |61        |30        |3.48        |0.7445    |16.51     |0                              
2020-02-04|RM005C2150|61.50     |87.50     |103.50    |87.50     |103.50    |97.00     |42.00     |35.50     |80        |81        |60        |7.72        |0.6832    |16.67     |0                              
2020-02-04|RM005C2175|51.00     |78.00     |91.00     |73.00     |91.00     |82.00     |40.00     |31.00     |228       |212       |-4        |19.59       |0.6184    |16.90     |0                              
2020-02-04|RM005C2200|42.00     |61.00     |89.00     |61.00     |87.00     |69.00     |45.00     |27.00     |119       |163       |-45       |8.60        |0.5527    |17.20     |0                              
2020-02-04|RM005C2225|34.50     |54.50     |77.00     |51.00     |77.00     |58.00     |42.50     |23.50     |135       |92        |11        |8.00        |0.4888    |17.57     |0                              
2020-02-04|RM005C2250|28.50     |44.00     |64.00     |43.50     |63.00     |48.50     |34.50     |20.00     |271       |300       |24        |13.25       |0.4283    |17.99     |0                              
2020-02-04|RM005C2275|23.50     |38.50     |53.00     |35.50     |53.00     |41.00     |29.50     |17.50     |100       |551       |-50       |4.02        |0.3735    |18.46     |0                              
2020-02-04|RM005C2300|19.50     |33.00     |46.00     |31.50     |46.00     |34.50     |26.50     |15.00     |173       |607       |-58       |6.57        |0.3249    |18.98     |0                              
2020-02-04|RM005C2325|16.50     |27.50     |37.50     |27.50     |37.50     |29.00     |21.00     |12.50     |87        |407       |-49       |2.90        |0.2812    |19.52     |0                              
2020-02-04|RM005C2350|13.50     |19.00     |34.00     |19.00     |31.50     |25.00     |18.00     |11.50     |443       |578       |192       |11.74       |0.2449    |20.09     |0                              
2020-02-04|RM005C2375|11.50     |20.00     |29.00     |19.00     |29.00     |21.50     |17.50     |10.00     |154       |291       |67        |3.53        |0.2125    |20.68     |0                              
2020-02-04|RM005C2400|9.50      |16.50     |25.50     |16.00     |24.00     |18.50     |14.50     |9.00      |633       |1,125     |97        |12.74       |0.1857    |21.28     |0                              
2020-02-04|RM005C2425|8.00      |12.50     |20.50     |12.50     |20.50     |16.00     |12.50     |8.00      |373       |683       |40        |6.19        |0.1617    |21.88     |0                              
2020-02-04|RM005P2000|10.00     |4.00      |24.00     |3.00      |4.50      |3.50      |-5.50     |-6.50     |245       |239       |239       |1.03        |-0.0572   |16.56     |0                              
2020-02-04|RM005P2025|14.00     |5.00      |5.00      |5.00      |5.00      |5.50      |-9.00     |-8.50     |65        |65        |65        |0.33        |-0.0804   |16.45     |0                              
2020-02-04|RM005P2050|19.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.1108   |16.39     |0                              
2020-02-04|RM005P2075|26.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.1491   |16.37     |0                              
2020-02-04|RM005P2100|34.50     |18.00     |19.50     |11.50     |12.00     |16.50     |-22.50    |-18.00    |136       |403       |4         |2.01        |-0.1963   |16.41     |0                              
2020-02-04|RM005P2125|45.00     |25.00     |26.00     |17.00     |18.00     |23.00     |-27.00    |-22.00    |37        |384       |-15       |0.83        |-0.2513   |16.51     |0                              
2020-02-04|RM005P2150|57.50     |36.50     |37.50     |22.00     |22.00     |31.00     |-35.50    |-26.50    |166       |453       |-46       |4.70        |-0.3122   |16.67     |0                              
2020-02-04|RM005P2175|72.00     |47.00     |47.00     |37.50     |38.00     |41.00     |-34.00    |-31.00    |419       |512       |328       |16.35       |-0.3768   |16.90     |0                              
2020-02-04|RM005P2200|88.00     |60.00     |60.50     |40.00     |40.00     |53.00     |-48.00    |-35.00    |116       |139       |4         |6.05        |-0.4423   |17.20     |0                              
2020-02-04|RM005P2225|105.00    |74.00     |74.00     |57.00     |57.00     |67.00     |-48.00    |-38.00    |156       |296       |81        |10.34       |-0.5063   |17.57     |0                              
2020-02-04|RM005P2250|124.00    |91.50     |91.50     |76.50     |79.50     |82.50     |-44.50    |-41.50    |31        |222       |-6        |2.61        |-0.5669   |17.99     |0                              
2020-02-04|RM005P2275|144.00    |108.50    |108.50    |91.50     |91.50     |99.50     |-52.50    |-44.50    |12        |127       |12        |1.28        |-0.6218   |18.46     |0                              
2020-02-04|RM005P2300|165.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-47.00    |-47.00    |0         |125       |0         |0.00        |-0.6706   |18.98     |0                              
2020-02-04|RM005P2325|186.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-49.00    |-49.00    |0         |127       |0         |0.00        |-0.7146   |19.52     |0                              
2020-02-04|RM005P2350|209.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-50.50    |-50.50    |0         |83        |0         |0.00        |-0.7512   |20.09     |0                              
2020-02-04|RM005P2375|231.50    |191.50    |191.50    |191.50    |191.50    |179.50    |-40.00    |-52.00    |10        |80        |-10       |1.92        |-0.7839   |20.68     |0                              
2020-02-04|RM005P2400|254.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-52.50    |-52.50    |0         |50        |0         |0.00        |-0.8111   |21.28     |0                              
2020-02-04|RM005P2425|278.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-54.00    |-54.00    |0         |34        |0         |0.00        |-0.8354   |21.88     |0                              
2020-02-04|RM007C2025|167.00    |0.00      |0.00      |0.00      |0.00      |217.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8700    |15.42     |0                              
2020-02-04|RM007C2050|148.50    |0.00      |0.00      |0.00      |0.00      |196.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8387    |15.38     |0                              
2020-02-04|RM007C2075|131.00    |0.00      |0.00      |0.00      |0.00      |176.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8031    |15.36     |0                              
2020-02-04|RM007C2100|114.50    |0.00      |0.00      |0.00      |0.00      |157.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7626    |15.35     |0                              
2020-02-04|RM007C2125|100.50    |0.00      |0.00      |0.00      |0.00      |139.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.7195    |15.36     |0                              
2020-02-04|RM007C2150|88.00     |0.00      |0.00      |0.00      |0.00      |123.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.6733    |15.39     |0                              
2020-02-04|RM007C2175|76.00     |0.00      |0.00      |0.00      |0.00      |108.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.6243    |15.44     |0                              
2020-02-04|RM007C2200|66.00     |0.00      |0.00      |0.00      |0.00      |94.00     |28.00     |28.00     |0         |3         |0         |0.00        |0.5748    |15.51     |0                              
2020-02-04|RM007C2225|57.00     |0.00      |0.00      |0.00      |0.00      |81.50     |24.50     |24.50     |0         |6         |0         |0.00        |0.5247    |15.60     |0                              
2020-02-04|RM007C2250|49.00     |0.00      |0.00      |0.00      |0.00      |71.00     |22.00     |22.00     |0         |6         |0         |0.00        |0.4757    |15.72     |0                              
2020-02-04|RM007C2275|42.50     |57.50     |58.50     |57.50     |58.00     |61.00     |15.50     |18.50     |20        |13        |10        |1.16        |0.4281    |15.86     |0                              
2020-02-04|RM007C2300|36.50     |48.50     |52.00     |48.00     |48.00     |52.50     |11.50     |16.00     |48        |25        |22        |2.39        |0.3835    |16.02     |0                              
2020-02-04|RM007C2325|31.50     |41.00     |42.50     |40.50     |41.00     |45.00     |9.50      |13.50     |96        |86        |83        |3.98        |0.3414    |16.19     |0                              
2020-02-04|RM007C2350|27.00     |36.00     |36.00     |35.50     |35.50     |38.50     |8.50      |11.50     |30        |33        |30        |1.07        |0.3027    |16.38     |0                              
2020-02-04|RM007C2375|23.50     |32.50     |32.50     |32.50     |32.50     |33.00     |9.00      |9.50      |3         |12        |3         |0.10        |0.2676    |16.57     |0                              
2020-02-04|RM007C2400|20.50     |28.00     |28.00     |28.00     |28.00     |28.50     |7.50      |8.00      |3         |12        |3         |0.09        |0.2355    |16.78     |0                              
2020-02-04|RM007C2425|18.00     |0.00      |0.00      |0.00      |0.00      |24.50     |6.50      |6.50      |0         |9         |0         |0.00        |0.2071    |16.99     |0                              
2020-02-04|RM007C2450|15.50     |20.00     |20.00     |20.00     |20.00     |21.00     |4.50      |5.50      |6         |21        |6         |0.12        |0.1815    |17.20     |0                              
2020-02-04|RM007P2025|22.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.1255   |15.42     |0                              
2020-02-04|RM007P2050|28.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.1556   |15.38     |0                              
2020-02-04|RM007P2075|36.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.1902   |15.36     |0                              
2020-02-04|RM007P2100|44.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.2297   |15.35     |0                              
2020-02-04|RM007P2125|55.00     |33.00     |33.00     |32.00     |33.00     |34.50     |-22.00    |-20.50    |49        |49        |40        |1.62        |-0.2721   |15.36     |0                              
2020-02-04|RM007P2150|67.00     |41.00     |41.00     |41.00     |41.00     |42.50     |-26.00    |-24.50    |3         |3         |0         |0.13        |-0.3178   |15.39     |0                              
2020-02-04|RM007P2175|80.00     |50.00     |50.00     |50.00     |50.00     |52.50     |-30.00    |-27.50    |3         |3         |0         |0.15        |-0.3663   |15.44     |0                              
2020-02-04|RM007P2200|95.00     |61.00     |61.00     |60.00     |60.00     |63.50     |-35.00    |-31.50    |24        |3         |3         |1.48        |-0.4157   |15.51     |0                              
2020-02-04|RM007P2225|110.50    |73.00     |76.00     |70.00     |76.00     |75.50     |-34.50    |-35.00    |26        |29        |23        |1.95        |-0.4656   |15.60     |0                              
2020-02-04|RM007P2250|127.50    |91.50     |91.50     |91.50     |91.50     |89.50     |-36.00    |-38.00    |10        |13        |10        |0.92        |-0.5146   |15.72     |0                              
2020-02-04|RM007P2275|145.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.5625   |15.86     |0                              
2020-02-04|RM007P2300|164.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.6073   |16.02     |0                              
2020-02-04|RM007P2325|184.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.6498   |16.19     |0                              
2020-02-04|RM007P2350|204.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6890   |16.38     |0                              
2020-02-04|RM007P2375|226.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7246   |16.57     |0                              
2020-02-04|RM007P2400|247.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7574   |16.78     |0                              
2020-02-04|RM007P2425|270.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7866   |16.99     |0                              
2020-02-04|RM007P2450|292.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8130   |17.20     |0                              
2020-02-04|RM009C2050|180.00    |0.00      |0.00      |0.00      |0.00      |229.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8208    |15.41     |0                              
2020-02-04|RM009C2075|163.00    |0.00      |0.00      |0.00      |0.00      |208.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7957    |15.06     |0                              
2020-02-04|RM009C2100|146.50    |0.00      |0.00      |0.00      |0.00      |189.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7637    |14.88     |0                              
2020-02-04|RM009C2125|131.50    |0.00      |0.00      |0.00      |0.00      |171.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7284    |14.86     |0                              
2020-02-04|RM009C2150|116.50    |0.00      |0.00      |0.00      |0.00      |155.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.6887    |15.00     |0                              
2020-02-04|RM009C2175|105.50    |0.00      |0.00      |0.00      |0.00      |140.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.6479    |15.24     |0                              
2020-02-04|RM009C2200|95.00     |129.00    |150.00    |129.00    |150.00    |127.50    |55.00     |32.50     |2         |24        |1         |0.28        |0.6067    |15.55     |0                              
2020-02-04|RM009C2225|86.50     |0.00      |0.00      |0.00      |0.00      |116.50    |30.00     |30.00     |0         |23        |0         |0.00        |0.5664    |15.90     |0                              
2020-02-04|RM009C2250|78.00     |104.00    |110.50    |104.00    |110.50    |106.00    |32.50     |28.00     |23        |86        |11        |2.48        |0.5276    |16.27     |0                              
2020-02-04|RM009C2275|71.50     |98.00     |112.00    |98.00     |112.00    |96.50     |40.50     |25.00     |20        |96        |15        |2.15        |0.4909    |16.64     |0                              
2020-02-04|RM009C2300|65.50     |90.50     |100.00    |90.00     |100.00    |88.50     |34.50     |23.00     |24        |496       |16        |2.24        |0.4560    |17.02     |0                              
2020-02-04|RM009C2325|60.00     |86.00     |86.00     |86.00     |86.00     |81.00     |26.00     |21.00     |2         |82        |0         |0.17        |0.4235    |17.40     |0                              
2020-02-04|RM009C2350|55.50     |79.00     |79.00     |76.50     |78.50     |74.50     |23.00     |19.00     |4         |212       |4         |0.31        |0.3933    |17.77     |0                              
2020-02-04|RM009C2375|50.50     |0.00      |0.00      |0.00      |0.00      |67.50     |17.00     |17.00     |0         |92        |0         |0.00        |0.3644    |18.13     |0                              
2020-02-04|RM009C2400|47.00     |65.50     |66.00     |64.50     |64.50     |62.50     |17.50     |15.50     |30        |80        |0         |1.96        |0.3389    |18.49     |0                              
2020-02-04|RM009C2425|44.00     |0.00      |0.00      |0.00      |0.00      |57.50     |13.50     |13.50     |0         |163       |0         |0.00        |0.3146    |18.84     |0                              
2020-02-04|RM009C2450|40.50     |55.00     |62.00     |55.00     |62.00     |52.50     |21.50     |12.00     |123       |630       |0         |7.27        |0.2912    |19.19     |0                              
2020-02-04|RM009C2475|38.00     |50.00     |51.00     |50.00     |50.50     |49.00     |12.50     |11.00     |11        |111       |-7        |0.56        |0.2714    |19.52     |0                              
2020-02-04|RM009P2050|36.00     |22.50     |22.50     |19.50     |21.50     |24.00     |-14.50    |-12.00    |19        |16        |16        |0.41        |-0.1705   |15.41     |0                              
2020-02-04|RM009P2075|43.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.1946   |15.06     |0                              
2020-02-04|RM009P2100|51.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.2254   |14.88     |0                              
2020-02-04|RM009P2125|61.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2597   |14.86     |0                              
2020-02-04|RM009P2150|71.50     |49.00     |49.00     |41.00     |41.00     |48.50     |-30.50    |-23.00    |113       |296       |-79       |5.15        |-0.2985   |15.00     |0                              
2020-02-04|RM009P2175|85.00     |50.50     |50.50     |50.50     |50.50     |58.50     |-34.50    |-26.50    |10        |192       |0         |0.51        |-0.3387   |15.24     |0                              
2020-02-04|RM009P2200|99.00     |75.00     |75.00     |75.00     |75.00     |70.50     |-24.00    |-28.50    |2         |93        |-1        |0.15        |-0.3794   |15.55     |0                              
2020-02-04|RM009P2225|115.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-31.50    |-31.50    |0         |59        |0         |0.00        |-0.4194   |15.90     |0                              
2020-02-04|RM009P2250|131.50    |95.00     |95.00     |90.50     |90.50     |98.00     |-41.00    |-33.50    |38        |173       |-3        |3.59        |-0.4581   |16.27     |0                              
2020-02-04|RM009P2275|149.50    |110.50    |110.50    |105.00    |105.00    |113.50    |-44.50    |-36.00    |79        |74        |-3        |8.58        |-0.4949   |16.64     |0                              
2020-02-04|RM009P2300|168.00    |125.00    |125.00    |125.00    |125.00    |130.00    |-43.00    |-38.00    |10        |253       |0         |1.25        |-0.5299   |17.02     |0                              
2020-02-04|RM009P2325|187.00    |142.50    |142.50    |142.50    |142.50    |147.00    |-44.50    |-40.00    |10        |10        |10        |1.43        |-0.5626   |17.40     |0                              
2020-02-04|RM009P2350|207.00    |160.50    |160.50    |160.50    |160.50    |165.00    |-46.50    |-42.00    |10        |20        |10        |1.61        |-0.5931   |17.77     |0                              
2020-02-04|RM009P2375|227.50    |179.50    |179.50    |179.50    |179.50    |183.00    |-48.00    |-44.50    |10        |25        |10        |1.80        |-0.6225   |18.13     |0                              
2020-02-04|RM009P2400|248.50    |198.50    |198.50    |198.50    |198.50    |202.50    |-50.00    |-46.00    |10        |10        |0         |1.99        |-0.6484   |18.49     |0                              
2020-02-04|RM009P2425|270.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-48.00    |-48.00    |0         |10        |0         |0.00        |-0.6732   |18.84     |0                              
2020-02-04|RM009P2450|291.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |-0.6973   |19.19     |0                              
2020-02-04|RM009P2475|313.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7176   |19.52     |0                              
2020-02-04|SR003C4400|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |147.00    |147.00    |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2020-02-04|SR003C4500|939.00    |0.00      |0.00      |0.00      |0.00      |1,086.00  |147.00    |147.00    |0         |5         |0         |0.00        |1.0000    |100.00    |0                              
2020-02-04|SR003C4600|839.00    |0.00      |0.00      |0.00      |0.00      |986.00    |147.00    |147.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-02-04|SR003C4700|739.00    |0.00      |0.00      |0.00      |0.00      |886.00    |147.00    |147.00    |0         |0         |0         |0.00        |0.9999    |96.20     |0                              
2020-02-04|SR003C4800|639.00    |0.00      |0.00      |0.00      |0.00      |786.00    |147.00    |147.00    |0         |5         |0         |0.00        |0.9996    |90.09     |0                              
2020-02-04|SR003C4900|539.50    |0.00      |0.00      |0.00      |0.00      |686.00    |146.50    |146.50    |0         |0         |0         |0.00        |0.9989    |83.69     |0                              
2020-02-04|SR003C5000|440.00    |0.00      |0.00      |0.00      |0.00      |586.00    |146.00    |146.00    |0         |10        |0         |0.00        |0.9974    |76.91     |0                              
2020-02-04|SR003C5100|341.00    |0.00      |0.00      |0.00      |0.00      |486.50    |145.50    |145.50    |0         |30        |0         |0.00        |0.9943    |69.65     |0                              
2020-02-04|SR003C5200|244.50    |0.00      |0.00      |0.00      |0.00      |387.00    |142.50    |142.50    |0         |102       |0         |0.00        |0.9877    |61.73     |0                              
2020-02-04|SR003C5300|154.00    |0.00      |0.00      |0.00      |0.00      |287.50    |133.50    |133.50    |0         |90        |0         |0.00        |0.9723    |52.92     |0                              
2020-02-04|SR003C5400|79.50     |188.50    |210.00    |181.00    |210.00    |189.50    |130.50    |110.00    |51        |165       |-11       |9.43        |0.9362    |42.81     |1                              
2020-02-04|SR003C5500|33.50     |4.50      |92.00     |4.50      |92.00     |94.50     |58.50     |61.00     |33        |187       |12        |2.68        |0.8310    |31.23     |0                              
2020-02-04|SR003C5600|13.50     |15.00     |100.00    |15.00     |95.00     |25.00     |81.50     |11.50     |752       |410       |119       |25.25       |0.4321    |26.93     |0                              
2020-02-04|SR003C5700|6.00      |3.00      |48.00     |3.00      |32.00     |9.00      |26.00     |3.00      |132       |265       |-7        |3.40        |0.1557    |37.89     |0                              
2020-02-04|SR003C5800|3.00      |5.00      |12.50     |1.50      |5.50      |4.50      |2.50      |1.50      |47        |366       |-10       |0.33        |0.0704    |48.41     |0                              
2020-02-04|SR003C5900|1.50      |2.00      |3.00      |1.00      |2.00      |2.50      |0.50      |1.00      |421       |827       |1         |0.73        |0.0344    |57.23     |0                              
2020-02-04|SR003C6000|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |298       |630       |30        |0.21        |0.0181    |64.84     |0                              
2020-02-04|SR003C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |433       |-5        |0.01        |0.0096    |71.58     |0                              
2020-02-04|SR003C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |354       |-53       |0.05        |0.0052    |77.66     |0                              
2020-02-04|SR003C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |0.0029    |83.22     |0                              
2020-02-04|SR003C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |250       |0         |0.00        |0.0016    |88.35     |0                              
2020-02-04|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |0.0000    |100.00    |0                              
2020-02-04|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |100.00    |0                              
2020-02-04|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0001   |100.00    |0                              
2020-02-04|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0002   |96.20     |0                              
2020-02-04|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0005   |90.09     |0                              
2020-02-04|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0012   |83.69     |0                              
2020-02-04|SR003P5000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |310       |0         |0.00        |-0.0026   |76.91     |0                              
2020-02-04|SR003P5100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |211       |0         |0.00        |-0.0058   |69.65     |0                              
2020-02-04|SR003P5200|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |225       |0         |0.00        |-0.0123   |61.73     |0                              
2020-02-04|SR003P5300|15.00     |1.00      |1.00      |0.50      |0.50      |1.50      |-14.50    |-13.50    |8         |379       |-1        |0.01        |-0.0277   |52.92     |0                              
2020-02-04|SR003P5400|40.50     |1.50      |1.50      |1.50      |1.50      |3.50      |-39.00    |-37.00    |9         |585       |-2        |0.02        |-0.0637   |42.81     |0                              
2020-02-04|SR003P5500|94.50     |26.50     |26.50     |2.00      |2.50      |8.50      |-92.00    |-86.00    |53        |540       |-34       |0.67        |-0.1689   |31.23     |0                              
2020-02-04|SR003P5600|174.50    |43.00     |43.00     |6.00      |15.00     |39.00     |-159.50   |-135.50   |152       |525       |3         |2.14        |-0.5678   |26.93     |0                              
2020-02-04|SR003P5700|267.00    |137.00    |137.00    |60.00     |60.00     |123.00    |-207.00   |-144.00   |5         |380       |-4        |0.48        |-0.8442   |37.89     |0                              
2020-02-04|SR003P5800|363.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-145.00   |-145.00   |9         |307       |-9        |1.97        |-0.9295   |48.41     |0                              
2020-02-04|SR003P5900|462.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-146.50   |-146.50   |0         |91        |0         |0.00        |-0.9656   |57.23     |0                              
2020-02-04|SR003P6000|561.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-146.50   |-146.50   |0         |50        |0         |0.00        |-0.9819   |64.84     |0                              
2020-02-04|SR003P6100|661.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-147.00   |-147.00   |0         |48        |0         |0.00        |-0.9904   |71.58     |0                              
2020-02-04|SR003P6200|761.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-146.50   |-146.50   |0         |20        |0         |0.00        |-0.9948   |77.66     |0                              
2020-02-04|SR003P6300|861.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.9972   |83.22     |0                              
2020-02-04|SR003P6400|961.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.9984   |88.35     |0                              
2020-02-04|SR005C4200|1,261.00  |1,043.50  |1,480.00  |1,043.50  |1,480.00  |1,435.00  |219.00    |174.00    |4         |12        |2         |5.05        |0.9957    |32.09     |0                              
2020-02-04|SR005C4300|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,335.50  |173.50    |173.50    |0         |1         |0         |0.00        |0.9919    |30.94     |0                              
2020-02-04|SR005C4400|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |173.50    |173.50    |0         |0         |0         |0.00        |0.9869    |29.79     |0                              
2020-02-04|SR005C4500|964.50    |0.00      |0.00      |0.00      |0.00      |1,137.50  |173.00    |173.00    |0         |10        |0         |0.00        |0.9807    |28.63     |0                              
2020-02-04|SR005C4600|867.00    |0.00      |0.00      |0.00      |0.00      |1,039.50  |172.50    |172.50    |0         |166       |0         |0.00        |0.9729    |27.48     |0                              
2020-02-04|SR005C4700|771.00    |0.00      |0.00      |0.00      |0.00      |941.50    |170.50    |170.50    |0         |153       |0         |0.00        |0.9625    |26.33     |0                              
2020-02-04|SR005C4800|676.00    |0.00      |0.00      |0.00      |0.00      |844.50    |168.50    |168.50    |0         |100       |0         |0.00        |0.9498    |25.18     |0                              
2020-02-04|SR005C4900|583.50    |0.00      |0.00      |0.00      |0.00      |749.00    |165.50    |165.50    |0         |391       |0         |0.00        |0.9321    |24.06     |0                              
2020-02-04|SR005C5000|495.00    |0.00      |0.00      |0.00      |0.00      |655.00    |160.00    |160.00    |0         |242       |0         |0.00        |0.9088    |22.98     |0                              
2020-02-04|SR005C5100|411.00    |0.00      |0.00      |0.00      |0.00      |563.00    |152.00    |152.00    |0         |317       |0         |0.00        |0.8781    |21.96     |0                              
2020-02-04|SR005C5200|333.50    |517.00    |517.00    |513.00    |513.00    |474.50    |179.50    |141.00    |16        |706       |-16       |8.22        |0.8375    |21.03     |0                              
2020-02-04|SR005C5300|265.50    |357.00    |421.00    |357.00    |421.00    |391.00    |155.50    |125.50    |35        |1,080     |18        |13.39       |0.7839    |20.24     |0                              
2020-02-04|SR005C5400|207.50    |296.00    |368.50    |296.00    |368.00    |314.50    |160.50    |107.00    |41        |654       |-8        |14.08       |0.7158    |19.65     |0                              
2020-02-04|SR005C5500|160.00    |190.00    |299.50    |190.00    |250.00    |247.50    |90.00     |87.50     |230       |1,549     |-33       |57.60       |0.6343    |19.32     |0                              
2020-02-04|SR005C5600|123.00    |120.00    |258.00    |120.00    |219.50    |191.50    |96.50     |68.50     |444       |2,891     |-10       |87.34       |0.5447    |19.31     |0                              
2020-02-04|SR005C5700|95.00     |126.50    |236.00    |126.50    |172.00    |147.00    |77.00     |52.00     |1,005     |4,306     |-71       |165.88      |0.4554    |19.61     |0                              
2020-02-04|SR005C5800|74.00     |113.50    |180.00    |102.50    |151.50    |113.50    |77.50     |39.50     |1,393     |5,249     |-191      |175.19      |0.3743    |20.19     |0                              
2020-02-04|SR005C5900|58.00     |89.00     |135.00    |76.00     |108.00    |89.50     |50.00     |31.50     |551       |2,643     |-30       |54.38       |0.3060    |21.00     |0                              
2020-02-04|SR005C6000|46.00     |63.00     |98.00     |63.00     |88.00     |72.00     |42.00     |26.00     |799       |5,041     |157       |63.53       |0.2511    |21.96     |0                              
2020-02-04|SR005C6100|37.50     |53.00     |82.00     |53.00     |66.50     |58.50     |29.00     |21.00     |275       |2,323     |0         |18.38       |0.2073    |23.00     |0                              
2020-02-04|SR005C6200|30.50     |41.50     |65.00     |41.50     |50.50     |48.50     |20.00     |18.00     |82        |2,284     |-15       |4.34        |0.1721    |24.09     |0                              
2020-02-04|SR005C6300|25.50     |30.00     |63.00     |28.50     |42.00     |41.00     |16.50     |15.50     |466       |2,510     |-1        |19.43       |0.1457    |25.18     |0                              
2020-02-04|SR005C6400|21.50     |239.50    |239.50    |10.50     |43.50     |34.50     |22.00     |13.00     |529       |1,335     |45        |20.74       |0.1226    |26.27     |0                              
2020-02-04|SR005P4200|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |10        |602       |10        |0.01        |-0.0093   |32.09     |0                              
2020-02-04|SR005P4300|3.00      |5.00      |5.00      |1.00      |1.50      |3.00      |-1.50     |0.00      |74        |379       |64        |0.11        |-0.0122   |30.94     |0                              
2020-02-04|SR005P4400|4.50      |1.50      |3.00      |1.50      |2.00      |4.00      |-2.50     |-0.50     |67        |360       |24        |0.12        |-0.0164   |29.79     |0                              
2020-02-04|SR005P4500|6.00      |1.50      |3.50      |1.50      |3.00      |5.50      |-3.00     |-0.50     |16        |295       |-1        |0.04        |-0.0216   |28.63     |0                              
2020-02-04|SR005P4600|9.00      |3.00      |3.00      |3.00      |3.00      |7.00      |-6.00     |-2.00     |1         |519       |0         |0.01        |-0.0286   |27.48     |0                              
2020-02-04|SR005P4700|12.50     |5.50      |6.00      |4.00      |6.00      |9.50      |-6.50     |-3.00     |12        |735       |0         |0.07        |-0.0381   |26.33     |0                              
2020-02-04|SR005P4800|17.50     |11.00     |11.00     |3.00      |3.00      |12.50     |-14.50    |-5.00     |170       |1,358     |-10       |0.94        |-0.0500   |25.18     |0                              
2020-02-04|SR005P4900|25.00     |13.00     |13.00     |7.50      |9.50      |16.50     |-15.50    |-8.50     |353       |4,666     |-65       |3.65        |-0.0668   |24.06     |0                              
2020-02-04|SR005P5000|36.00     |17.50     |20.00     |10.50     |13.00     |22.50     |-23.00    |-13.50    |688       |4,406     |-28       |10.29       |-0.0894   |22.98     |0                              
2020-02-04|SR005P5100|51.50     |38.00     |38.00     |20.50     |21.00     |30.50     |-30.50    |-21.00    |421       |8,756     |54        |10.82       |-0.1193   |21.96     |0                              
2020-02-04|SR005P5200|74.00     |59.00     |59.00     |31.00     |31.00     |41.50     |-43.00    |-32.50    |329       |10,609    |0         |12.33       |-0.1592   |21.03     |0                              
2020-02-04|SR005P5300|105.00    |199.50    |199.50    |33.50     |42.50     |57.50     |-62.50    |-47.50    |391       |8,734     |-68       |19.78       |-0.2122   |20.24     |0                              
2020-02-04|SR005P5400|146.50    |101.00    |101.00    |62.00     |62.00     |81.00     |-84.50    |-65.50    |326       |9,025     |-58       |23.65       |-0.2798   |19.65     |0                              
2020-02-04|SR005P5500|199.00    |62.50     |141.00    |62.50     |93.50     |113.00    |-105.50   |-86.00    |562       |4,374     |-7        |58.91       |-0.3609   |19.32     |0                              
2020-02-04|SR005P5600|261.00    |181.00    |181.00    |128.50    |136.50    |156.50    |-124.50   |-104.50   |118       |1,018     |12        |17.93       |-0.4503   |19.31     |0                              
2020-02-04|SR005P5700|332.50    |235.00    |235.00    |120.50    |182.00    |211.50    |-150.50   |-121.00   |132       |1,057     |-17       |25.82       |-0.5397   |19.61     |0                              
2020-02-04|SR005P5800|411.00    |300.00    |300.00    |201.00    |244.50    |278.00    |-166.50   |-133.00   |72        |1,224     |-38       |18.78       |-0.6210   |20.19     |0                              
2020-02-04|SR005P5900|495.00    |400.00    |400.00    |341.50    |341.50    |353.00    |-153.50   |-142.00   |5         |1,379     |-1        |1.89        |-0.6896   |21.00     |0                              
2020-02-04|SR005P6000|582.50    |423.50    |423.50    |423.50    |423.50    |435.00    |-159.00   |-147.50   |1         |374       |-1        |0.43        |-0.7449   |21.96     |0                              
2020-02-04|SR005P6100|674.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-152.50   |-152.50   |0         |237       |0         |0.00        |-0.7892   |23.00     |0                              
2020-02-04|SR005P6200|766.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-155.50   |-155.50   |0         |223       |0         |0.00        |-0.8249   |24.09     |0                              
2020-02-04|SR005P6300|861.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-158.00   |-158.00   |0         |33        |0         |0.00        |-0.8517   |25.18     |0                              
2020-02-04|SR005P6400|957.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-160.50   |-160.50   |0         |47        |0         |0.00        |-0.8754   |26.27     |0                              
2020-02-04|SR009C4800|703.50    |485.00    |485.00    |485.00    |485.00    |867.00    |-218.50   |163.50    |2         |4         |2         |0.97        |0.9181    |17.30     |0                              
2020-02-04|SR009C4900|618.00    |0.00      |0.00      |0.00      |0.00      |777.00    |159.00    |159.00    |0         |5         |0         |0.00        |0.8904    |17.07     |0                              
2020-02-04|SR009C5000|536.50    |0.00      |0.00      |0.00      |0.00      |690.50    |154.00    |154.00    |0         |0         |0         |0.00        |0.8569    |16.84     |0                              
2020-02-04|SR009C5100|461.00    |0.00      |0.00      |0.00      |0.00      |608.50    |147.50    |147.50    |0         |81        |0         |0.00        |0.8173    |16.63     |0                              
2020-02-04|SR009C5200|392.00    |511.00    |550.00    |511.00    |550.00    |530.00    |158.00    |138.00    |7         |1,647     |-2        |3.73        |0.7723    |16.44     |0                              
2020-02-04|SR009C5300|330.00    |484.50    |484.50    |458.00    |477.50    |457.00    |147.50    |127.00    |5         |1,308     |2         |2.35        |0.7220    |16.27     |0                              
2020-02-04|SR009C5400|275.50    |0.00      |0.00      |0.00      |0.00      |389.00    |113.50    |113.50    |0         |157       |0         |0.00        |0.6668    |16.14     |0                              
2020-02-04|SR009C5500|228.50    |344.50    |344.50    |344.50    |344.50    |329.50    |116.00    |101.00    |1         |180       |0         |0.35        |0.6069    |16.08     |0                              
2020-02-04|SR009C5600|188.50    |254.00    |275.50    |254.00    |275.50    |277.00    |87.00     |88.50     |6         |294       |-1        |1.63        |0.5453    |16.10     |0                              
2020-02-04|SR009C5700|156.50    |187.00    |375.50    |187.00    |375.50    |232.00    |219.00    |75.50     |218       |395       |-14       |54.14       |0.4846    |16.24     |0                              
2020-02-04|SR009C5800|130.50    |187.00    |250.00    |184.00    |209.00    |194.00    |78.50     |63.50     |103       |908       |-20       |20.49       |0.4266    |16.48     |0                              
2020-02-04|SR009C5900|108.50    |155.50    |171.00    |155.50    |169.00    |163.50    |60.50     |55.00     |62        |506       |-4        |10.23       |0.3736    |16.80     |0                              
2020-02-04|SR009C6000|91.50     |130.00    |200.00    |130.00    |199.00    |139.00    |107.50    |47.50     |148       |1,159     |-1        |21.15       |0.3264    |17.17     |0                              
2020-02-04|SR009C6100|77.50     |110.50    |126.00    |110.50    |124.00    |117.00    |46.50     |39.50     |94        |786       |-3        |11.21       |0.2837    |17.55     |0                              
2020-02-04|SR009C6200|66.50     |98.00     |98.00     |98.00     |98.00     |100.00    |31.50     |33.50     |2         |169       |-2        |0.20        |0.2474    |17.94     |0                              
2020-02-04|SR009C6300|57.00     |78.00     |93.00     |78.00     |93.00     |85.00     |36.00     |28.00     |68        |190       |-55       |5.54        |0.2149    |18.33     |0                              
2020-02-04|SR009C6400|49.50     |74.50     |90.00     |74.50     |89.00     |73.00     |39.50     |23.50     |65        |1,059     |-5        |4.96        |0.1871    |18.72     |0                              
2020-02-04|SR009P4800|40.50     |36.00     |36.00     |33.00     |33.00     |27.00     |-7.50     |-13.50    |32        |458       |20        |1.09        |-0.0804   |17.30     |0                              
2020-02-04|SR009P4900|54.00     |38.50     |38.50     |27.50     |29.50     |36.50     |-24.50    |-17.50    |253       |1,169     |53        |8.78        |-0.1053   |17.07     |0                              
2020-02-04|SR009P5000|71.50     |48.00     |49.50     |48.00     |49.50     |49.50     |-22.00    |-22.00    |56        |1,128     |4         |2.74        |-0.1363   |16.84     |0                              
2020-02-04|SR009P5100|95.00     |67.00     |67.50     |66.50     |66.50     |66.00     |-28.50    |-29.00    |59        |961       |0         |3.96        |-0.1738   |16.63     |0                              
2020-02-04|SR009P5200|125.00    |92.00     |92.00     |77.50     |77.50     |87.00     |-47.50    |-38.00    |21        |756       |-10       |1.86        |-0.2170   |16.44     |0                              
2020-02-04|SR009P5300|161.50    |123.50    |123.50    |97.50     |98.50     |112.50    |-63.00    |-49.00    |183       |443       |-26       |18.54       |-0.2659   |16.27     |0                              
2020-02-04|SR009P5400|205.50    |102.00    |132.50    |102.00    |132.50    |143.50    |-73.00    |-62.00    |13        |281       |-3        |1.72        |-0.3201   |16.14     |0                              
2020-02-04|SR009P5500|257.00    |190.00    |191.00    |168.50    |168.50    |182.50    |-88.50    |-74.50    |61        |237       |20        |11.37       |-0.3793   |16.08     |0                              
2020-02-04|SR009P5600|315.50    |241.00    |242.00    |220.00    |220.00    |228.50    |-95.50    |-87.00    |9         |319       |0         |2.15        |-0.4404   |16.10     |0                              
2020-02-04|SR009P5700|382.50    |252.00    |258.50    |250.00    |255.00    |282.50    |-127.50   |-100.00   |32        |331       |23        |8.18        |-0.5012   |16.24     |0                              
2020-02-04|SR009P5800|455.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-112.00   |-112.00   |0         |174       |0         |0.00        |-0.5595   |16.48     |0                              
2020-02-04|SR009P5900|532.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-121.00   |-121.00   |0         |114       |0         |0.00        |-0.6132   |16.80     |0                              
2020-02-04|SR009P6000|613.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-128.50   |-128.50   |0         |42        |0         |0.00        |-0.6611   |17.17     |0                              
2020-02-04|SR009P6100|699.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-137.00   |-137.00   |0         |32        |0         |0.00        |-0.7049   |17.55     |0                              
2020-02-04|SR009P6200|786.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-142.50   |-142.50   |0         |66        |0         |0.00        |-0.7423   |17.94     |0                              
2020-02-04|SR009P6300|876.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-149.00   |-149.00   |0         |20        |0         |0.00        |-0.7762   |18.33     |0                              
2020-02-04|SR009P6400|968.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-153.50   |-153.50   |0         |0         |0         |0.00        |-0.8054   |18.72     |0                              
2020-02-04|SR011C5000|579.50    |0.00      |0.00      |0.00      |0.00      |732.00    |152.50    |152.50    |0         |0         |0         |0.00        |0.8616    |14.97     |0                              
2020-02-04|SR011C5100|507.50    |0.00      |0.00      |0.00      |0.00      |651.50    |144.00    |144.00    |0         |0         |0         |0.00        |0.8205    |15.02     |0                              
2020-02-04|SR011C5200|442.50    |0.00      |0.00      |0.00      |0.00      |576.00    |133.50    |133.50    |0         |30        |0         |0.00        |0.7754    |15.07     |0                              
2020-02-04|SR011C5300|374.50    |0.00      |0.00      |0.00      |0.00      |505.00    |130.50    |130.50    |0         |13        |0         |0.00        |0.7269    |15.12     |0                              
2020-02-04|SR011C5400|312.50    |0.00      |0.00      |0.00      |0.00      |440.00    |127.50    |127.50    |0         |25        |0         |0.00        |0.6751    |15.17     |0                              
2020-02-04|SR011C5500|257.50    |0.00      |0.00      |0.00      |0.00      |381.50    |124.00    |124.00    |0         |20        |0         |0.00        |0.6209    |15.22     |0                              
2020-02-04|SR011C5600|212.50    |0.00      |0.00      |0.00      |0.00      |327.50    |115.00    |115.00    |0         |18        |0         |0.00        |0.5662    |15.27     |0                              
2020-02-04|SR011C5700|175.00    |0.00      |0.00      |0.00      |0.00      |278.50    |103.50    |103.50    |0         |38        |0         |0.00        |0.5114    |15.32     |0                              
2020-02-04|SR011C5800|143.00    |242.50    |242.50    |242.50    |242.50    |237.00    |99.50     |94.00     |6         |35        |-3        |1.44        |0.4578    |15.36     |0                              
2020-02-04|SR011C5900|117.00    |189.00    |209.00    |189.00    |209.00    |199.50    |92.00     |82.50     |8         |12        |-5        |1.57        |0.4062    |15.41     |0                              
2020-02-04|SR011C6000|96.00     |175.00    |175.00    |175.00    |175.00    |166.00    |79.00     |70.00     |3         |13        |0         |0.53        |0.3566    |15.45     |0                              
2020-02-04|SR011C6100|77.50     |144.00    |144.00    |144.00    |144.00    |138.50    |66.50     |61.00     |3         |28        |0         |0.43        |0.3114    |15.50     |0                              
2020-02-04|SR011C6200|63.00     |0.00      |0.00      |0.00      |0.00      |114.50    |51.50     |51.50     |0         |13        |0         |0.00        |0.2692    |15.54     |0                              
2020-02-04|SR011C6300|51.50     |0.00      |0.00      |0.00      |0.00      |93.50     |42.00     |42.00     |0         |41        |0         |0.00        |0.2303    |15.59     |0                              
2020-02-04|SR011C6400|41.00     |73.50     |73.50     |73.50     |73.50     |77.00     |32.50     |36.00     |3         |41        |0         |0.22        |0.1967    |15.63     |0                              
2020-02-04|SR011P5000|89.00     |50.00     |50.00     |50.00     |50.00     |49.50     |-39.00    |-39.50    |3         |3         |3         |0.15        |-0.1308   |14.97     |0                              
2020-02-04|SR011P5100|115.50    |66.00     |66.00     |66.00     |66.00     |68.50     |-49.50    |-47.00    |3         |3         |3         |0.20        |-0.1685   |15.02     |0                              
2020-02-04|SR011P5200|148.00    |89.50     |89.50     |88.50     |88.50     |91.50     |-59.50    |-56.50    |9         |45        |0         |0.81        |-0.2109   |15.07     |0                              
2020-02-04|SR011P5300|178.50    |121.50    |121.50    |121.50    |121.50    |119.00    |-57.00    |-59.50    |3         |36        |0         |0.37        |-0.2574   |15.12     |0                              
2020-02-04|SR011P5400|214.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-62.00    |-62.00    |0         |43        |0         |0.00        |-0.3077   |15.17     |0                              
2020-02-04|SR011P5500|257.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-65.50    |-65.50    |0         |33        |0         |0.00        |-0.3608   |15.22     |0                              
2020-02-04|SR011P5600|310.50    |215.00    |215.00    |215.00    |215.00    |236.50    |-95.50    |-74.00    |6         |38        |0         |1.36        |-0.4149   |15.27     |0                              
2020-02-04|SR011P5700|371.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-85.50    |-85.50    |0         |28        |0         |0.00        |-0.4695   |15.32     |0                              
2020-02-04|SR011P5800|437.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-95.50    |-95.50    |0         |38        |0         |0.00        |-0.5233   |15.36     |0                              
2020-02-04|SR011P5900|509.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-107.00   |-107.00   |0         |40        |0         |0.00        |-0.5754   |15.41     |0                              
2020-02-04|SR011P6000|587.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-120.00   |-120.00   |0         |40        |0         |0.00        |-0.6262   |15.45     |0                              
2020-02-04|SR011P6100|667.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-129.50   |-129.50   |0         |25        |0         |0.00        |-0.6726   |15.50     |0                              
2020-02-04|SR011P6200|752.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-139.50   |-139.50   |0         |23        |0         |0.00        |-0.7165   |15.54     |0                              
2020-02-04|SR011P6300|839.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-149.50   |-149.50   |0         |33        |0         |0.00        |-0.7576   |15.59     |0                              
2020-02-04|SR011P6400|928.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-156.50   |-156.50   |0         |0         |0         |0.00        |-0.7933   |15.63     |0                              
2020-02-04|TA003C4150|306.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-155.50   |-155.50   |0         |0         |0         |0.00        |0.8557    |60.71     |0                              
2020-02-04|TA003C4200|256.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-153.50   |-153.50   |0         |0         |0         |0.00        |0.7989    |49.22     |0                              
2020-02-04|TA003C4250|206.00    |49.00     |49.00     |49.00     |49.00     |55.50     |-157.00   |-150.50   |3         |3         |3         |0.08        |0.6961    |35.48     |0                              
2020-02-04|TA003C4300|156.00    |26.50     |37.50     |25.50     |34.00     |21.00     |-122.00   |-135.00   |57        |37        |37        |0.90        |0.4413    |28.73     |0                              
2020-02-04|TA003C4350|106.50    |12.00     |17.00     |10.50     |16.00     |11.00     |-90.50    |-95.50    |102       |62        |62        |0.76        |0.2334    |36.01     |0                              
2020-02-04|TA003C4400|60.00     |10.00     |16.00     |4.00      |4.50      |6.50      |-55.50    |-53.50    |239       |181       |181       |0.94        |0.1350    |43.42     |0                              
2020-02-04|TA003C4450|24.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-20.00    |-20.00    |0         |0         |0         |0.00        |0.0812    |49.89     |0                              
2020-02-04|TA003C4500|6.00      |0.50      |5.00      |0.50      |5.00      |2.50      |-1.00     |-3.50     |6         |5         |5         |0.01        |0.0513    |55.62     |0                              
2020-02-04|TA003C4550|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1         |0         |0.00        |0.0329    |60.79     |0                              
2020-02-04|TA003C4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |4         |0         |0.00        |0.0213    |65.51     |0                              
2020-02-04|TA003C4650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |31        |0         |0.00        |0.0138    |69.87     |0                              
2020-02-04|TA003C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |80        |-9        |0.00        |0.0093    |73.94     |0                              
2020-02-04|TA003C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |156       |-6        |0.01        |0.0063    |77.76     |0                              
2020-02-04|TA003C4800|0.50      |0.50      |13.50     |0.50      |5.00      |0.50      |4.50      |0.00      |15        |85        |-2        |0.03        |0.0042    |81.37     |0                              
2020-02-04|TA003C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |126       |-43       |0.01        |0.0029    |84.79     |0                              
2020-02-04|TA003C4900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |78        |358       |-1        |0.03        |0.0020    |88.04     |0                              
2020-02-04|TA003C4950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |662       |-2        |0.00        |0.0013    |91.15     |0                              
2020-02-04|TA003C5000|0.50      |2.00      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |39        |620       |-4        |0.05        |0.0009    |94.12     |0                              
2020-02-04|TA003C5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,433     |-20       |0.01        |0.0005    |99.73     |0                              
2020-02-04|TA003C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |922       |-35       |0.01        |0.0001    |100.00    |0                              
2020-02-04|TA003C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,139     |-10       |0.01        |0.0000    |100.00    |0                              
2020-02-04|TA003C5400|0.50      |0.50      |7.50      |0.50      |0.50      |0.50      |0.00      |0.00      |311       |3,291     |-270      |0.09        |0.0000    |100.00    |0                              
2020-02-04|TA003C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |146       |440       |-86       |0.04        |0.0000    |100.00    |0                              
2020-02-04|TA003C5600|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,020     |5,999     |-1,806    |0.51        |0.0000    |100.00    |0                              
2020-02-04|TA003P4150|0.50      |20.50     |20.50     |5.00      |6.00      |10.50     |5.50      |10.00     |70        |50        |50        |0.37        |-0.1442   |60.71     |0                              
2020-02-04|TA003P4200|0.50      |26.50     |26.50     |2.50      |2.50      |12.50     |2.00      |12.00     |122       |90        |90        |0.75        |-0.2010   |49.22     |0                              
2020-02-04|TA003P4250|0.50      |36.50     |36.50     |9.50      |9.50      |15.50     |9.00      |15.00     |46        |20        |20        |0.43        |-0.3038   |35.48     |0                              
2020-02-04|TA003P4300|0.50      |29.50     |31.50     |19.00     |19.50     |31.00     |19.00     |30.50     |102       |51        |51        |1.41        |-0.5586   |28.73     |0                              
2020-02-04|TA003P4350|0.50      |66.50     |66.50     |47.00     |47.50     |71.00     |47.00     |70.50     |84        |64        |64        |2.44        |-0.7665   |36.01     |0                              
2020-02-04|TA003P4400|4.00      |111.00    |120.50    |83.50     |83.50     |116.50    |79.50     |112.50    |22        |20        |20        |1.09        |-0.8649   |43.42     |0                              
2020-02-04|TA003P4450|18.00     |159.50    |159.50    |159.50    |159.50    |164.00    |141.50    |146.00    |10        |10        |10        |0.80        |-0.9188   |49.89     |0                              
2020-02-04|TA003P4500|50.00     |277.00    |277.00    |186.00    |200.00    |212.50    |150.00    |162.50    |26        |40        |-1        |2.81        |-0.9487   |55.62     |0                              
2020-02-04|TA003P4550|94.50     |200.00    |293.00    |200.00    |228.50    |261.50    |134.00    |167.00    |47        |83        |-25       |6.20        |-0.9671   |60.79     |0                              
2020-02-04|TA003P4600|144.00    |345.00    |345.00    |274.00    |282.50    |311.00    |138.50    |167.00    |176       |549       |-41       |26.94       |-0.9787   |65.51     |8                              
2020-02-04|TA003P4650|194.00    |250.00    |356.00    |250.00    |332.00    |360.50    |138.00    |166.50    |68        |133       |-23       |11.62       |-0.9862   |69.87     |11                             
2020-02-04|TA003P4700|244.00    |456.00    |456.00    |200.50    |376.50    |410.50    |132.50    |166.50    |23        |368       |-125      |3.46        |-0.9907   |73.94     |110                            
2020-02-04|TA003P4750|294.00    |21.50     |478.00    |21.50     |415.00    |460.50    |121.00    |166.50    |26        |200       |-162      |3.94        |-0.9937   |77.76     |152                            
2020-02-04|TA003P4800|344.00    |530.00    |580.00    |300.00    |492.00    |510.00    |148.00    |166.00    |69        |251       |-271      |16.37       |-0.9959   |81.37     |231                            
2020-02-04|TA003P4850|394.00    |100.00    |557.50    |100.00    |557.50    |560.00    |163.50    |166.00    |44        |197       |-4        |8.89        |-0.9972   |84.79     |0                              
2020-02-04|TA003P4900|444.00    |0.00      |0.00      |0.00      |0.00      |610.00    |166.00    |166.00    |0         |80        |0         |0.00        |-0.9981   |88.04     |0                              
2020-02-04|TA003P4950|494.00    |0.00      |0.00      |0.00      |0.00      |660.00    |166.00    |166.00    |0         |63        |0         |0.00        |-0.9988   |91.15     |0                              
2020-02-04|TA003P5000|544.00    |0.00      |0.00      |0.00      |0.00      |710.00    |166.00    |166.00    |0         |51        |0         |0.00        |-0.9992   |94.12     |0                              
2020-02-04|TA003P5100|644.00    |0.00      |0.00      |0.00      |0.00      |810.00    |166.00    |166.00    |0         |60        |0         |0.00        |-0.9997   |99.73     |0                              
2020-02-04|TA003P5200|744.00    |0.00      |0.00      |0.00      |0.00      |910.00    |166.00    |166.00    |0         |159       |-1        |0.00        |-1.0000   |100.00    |1                              
2020-02-04|TA003P5300|844.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |166.00    |166.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|TA003P5400|944.00    |0.00      |0.00      |0.00      |0.00      |1,110.00  |166.00    |166.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|TA003P5500|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |166.00    |166.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|TA003P5600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |166.00    |166.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-04|TA004C4150|317.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-126.50   |-126.50   |0         |0         |0         |0.00        |0.7304    |21.19     |0                              
2020-02-04|TA004C4200|271.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.6567    |21.76     |0                              
2020-02-04|TA004C4250|227.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.5820    |22.31     |0                              
2020-02-04|TA004C4300|186.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.5087    |22.84     |0                              
2020-02-04|TA004C4350|148.50    |93.50     |94.00     |93.50     |94.00     |89.00     |-54.50    |-59.50    |6         |3         |3         |0.28        |0.4391    |23.36     |0                              
2020-02-04|TA004C4400|115.50    |78.50     |82.50     |78.50     |82.50     |72.50     |-33.00    |-43.00    |6         |6         |6         |0.24        |0.3752    |23.85     |0                              
2020-02-04|TA004C4450|87.00     |59.50     |68.00     |59.50     |66.00     |59.00     |-21.00    |-28.00    |17        |14        |14        |0.54        |0.3176    |24.34     |0                              
2020-02-04|TA004C4500|63.50     |32.00     |49.00     |32.00     |49.00     |47.00     |-14.50    |-16.50    |9         |6         |6         |0.20        |0.2662    |24.80     |0                              
2020-02-04|TA004C4550|45.00     |24.00     |36.00     |24.00     |36.00     |37.50     |-9.00     |-7.50     |9         |6         |6         |0.14        |0.2204    |25.26     |0                              
2020-02-04|TA004C4600|29.50     |19.00     |32.00     |19.00     |32.00     |30.00     |2.50      |0.50      |6         |3         |3         |0.08        |0.1830    |25.70     |0                              
2020-02-04|TA004C4650|18.50     |16.50     |25.50     |16.50     |24.00     |24.00     |5.50      |5.50      |9         |6         |6         |0.10        |0.1504    |26.12     |0                              
2020-02-04|TA004C4700|11.00     |16.00     |17.50     |16.00     |17.50     |19.00     |6.50      |8.00      |9         |6         |6         |0.08        |0.1219    |26.54     |0                              
2020-02-04|TA004C4750|7.00      |14.00     |14.00     |14.00     |14.00     |15.00     |7.00      |8.00      |3         |3         |3         |0.02        |0.1001    |26.95     |0                              
2020-02-04|TA004C4800|4.50      |12.00     |12.00     |12.00     |12.00     |12.00     |7.50      |7.50      |3         |3         |3         |0.02        |0.0806    |27.34     |0                              
2020-02-04|TA004C4850|3.00      |0.00      |0.00      |0.00      |0.00      |9.50      |6.50      |6.50      |0         |0         |0         |0.00        |0.0653    |27.73     |0                              
2020-02-04|TA004C4900|2.00      |0.00      |0.00      |0.00      |0.00      |7.50      |5.50      |5.50      |0         |6         |0         |0.00        |0.0525    |28.11     |0                              
2020-02-04|TA004C4950|1.50      |0.00      |0.00      |0.00      |0.00      |6.00      |4.50      |4.50      |0         |9         |0         |0.00        |0.0421    |28.48     |0                              
2020-02-04|TA004C5000|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |24        |0         |0.00        |0.0338    |28.84     |0                              
2020-02-04|TA004C5100|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |33        |0         |0.00        |0.0215    |29.53     |0                              
2020-02-04|TA004C5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |45        |0         |0.00        |0.0136    |30.20     |0                              
2020-02-04|TA004C5300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |0.0085    |30.84     |0                              
2020-02-04|TA004C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0054    |31.46     |0                              
2020-02-04|TA004C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0035    |32.05     |0                              
2020-02-04|TA004C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0022    |32.62     |0                              
2020-02-04|TA004C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0013    |33.17     |0                              
2020-02-04|TA004P4150|4.00      |42.50     |42.50     |42.50     |42.50     |43.00     |38.50     |39.00     |3         |3         |3         |0.07        |-0.2674   |21.19     |0                              
2020-02-04|TA004P4200|8.00      |55.00     |55.00     |55.00     |55.00     |62.00     |47.00     |54.00     |3         |3         |3         |0.09        |-0.3409   |21.76     |0                              
2020-02-04|TA004P4250|14.00     |73.50     |73.50     |73.50     |73.50     |84.50     |59.50     |70.50     |3         |3         |3         |0.11        |-0.4156   |22.31     |0                              
2020-02-04|TA004P4300|22.50     |0.00      |0.00      |0.00      |0.00      |111.00    |88.50     |88.50     |0         |0         |0         |0.00        |-0.4888   |22.84     |0                              
2020-02-04|TA004P4350|35.00     |0.00      |0.00      |0.00      |0.00      |141.00    |106.00    |106.00    |0         |0         |0         |0.00        |-0.5584   |23.36     |0                              
2020-02-04|TA004P4400|52.00     |0.00      |0.00      |0.00      |0.00      |174.50    |122.50    |122.50    |0         |0         |0         |0.00        |-0.6224   |23.85     |0                              
2020-02-04|TA004P4450|73.50     |0.00      |0.00      |0.00      |0.00      |210.50    |137.00    |137.00    |0         |0         |0         |0.00        |-0.6801   |24.34     |0                              
2020-02-04|TA004P4500|99.50     |0.00      |0.00      |0.00      |0.00      |248.50    |149.00    |149.00    |0         |0         |0         |0.00        |-0.7317   |24.80     |0                              
2020-02-04|TA004P4550|131.00    |0.00      |0.00      |0.00      |0.00      |289.00    |158.00    |158.00    |0         |6         |0         |0.00        |-0.7776   |25.26     |0                              
2020-02-04|TA004P4600|165.50    |0.00      |0.00      |0.00      |0.00      |331.50    |166.00    |166.00    |0         |3         |0         |0.00        |-0.8152   |25.70     |0                              
2020-02-04|TA004P4650|204.00    |0.00      |0.00      |0.00      |0.00      |375.00    |171.00    |171.00    |0         |3         |0         |0.00        |-0.8480   |26.12     |0                              
2020-02-04|TA004P4700|246.50    |0.00      |0.00      |0.00      |0.00      |420.00    |173.50    |173.50    |0         |9         |0         |0.00        |-0.8768   |26.54     |0                              
2020-02-04|TA004P4750|292.00    |0.00      |0.00      |0.00      |0.00      |466.00    |174.00    |174.00    |0         |6         |0         |0.00        |-0.8989   |26.95     |0                              
2020-02-04|TA004P4800|339.50    |0.00      |0.00      |0.00      |0.00      |513.00    |173.50    |173.50    |0         |12        |0         |0.00        |-0.9187   |27.34     |0                              
2020-02-04|TA004P4850|388.00    |0.00      |0.00      |0.00      |0.00      |560.50    |172.50    |172.50    |0         |6         |0         |0.00        |-0.9343   |27.73     |0                              
2020-02-04|TA004P4900|437.50    |0.00      |0.00      |0.00      |0.00      |608.50    |171.00    |171.00    |0         |8         |0         |0.00        |-0.9474   |28.11     |0                              
2020-02-04|TA004P4950|487.00    |0.00      |0.00      |0.00      |0.00      |656.50    |169.50    |169.50    |0         |18        |0         |0.00        |-0.9583   |28.48     |0                              
2020-02-04|TA004P5000|537.00    |0.00      |0.00      |0.00      |0.00      |705.50    |168.50    |168.50    |0         |3         |0         |0.00        |-0.9669   |28.84     |0                              
2020-02-04|TA004P5100|636.50    |0.00      |0.00      |0.00      |0.00      |803.50    |167.00    |167.00    |0         |3         |0         |0.00        |-0.9800   |29.53     |0                              
2020-02-04|TA004P5200|736.00    |0.00      |0.00      |0.00      |0.00      |902.50    |166.50    |166.50    |0         |0         |0         |0.00        |-0.9888   |30.20     |0                              
2020-02-04|TA004P5300|836.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |166.00    |166.00    |0         |0         |0         |0.00        |-0.9948   |30.84     |0                              
2020-02-04|TA004P5400|936.00    |0.00      |0.00      |0.00      |0.00      |1,102.00  |166.00    |166.00    |0         |0         |0         |0.00        |-0.9988   |31.46     |0                              
2020-02-04|TA004P5500|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |166.00    |166.00    |0         |0         |0         |0.00        |-1.0000   |32.05     |0                              
2020-02-04|TA004P5600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |166.00    |166.00    |0         |0         |0         |0.00        |-1.0000   |32.62     |0                              
2020-02-04|TA004P5700|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |166.00    |166.00    |0         |0         |0         |0.00        |-1.0000   |33.17     |0                              
2020-02-04|TA005C4150|336.50    |330.00    |330.00    |293.50    |293.50    |282.50    |-43.00    |-54.00    |15        |15        |15        |2.37        |0.6743    |26.32     |0                              
2020-02-04|TA005C4200|294.50    |236.00    |282.00    |236.00    |282.00    |253.00    |-12.50    |-41.50    |59        |34        |34        |7.80        |0.6321    |26.34     |0                              
2020-02-04|TA005C4250|255.00    |210.50    |250.00    |208.50    |245.50    |224.00    |-9.50     |-31.00    |64        |27        |27        |7.29        |0.5896    |26.39     |0                              
2020-02-04|TA005C4300|217.50    |183.00    |219.50    |182.00    |219.50    |198.50    |2.00      |-19.00    |111       |86        |86        |10.84       |0.5462    |26.44     |0                              
2020-02-04|TA005C4350|184.00    |214.50    |214.50    |161.00    |190.00    |175.00    |6.00      |-9.00     |507       |377       |377       |47.87       |0.5033    |26.52     |0                              
2020-02-04|TA005C4400|153.50    |154.50    |177.00    |154.50    |170.00    |154.00    |16.50     |0.50      |376       |294       |294       |31.72       |0.4610    |26.63     |0                              
2020-02-04|TA005C4450|126.50    |126.00    |157.00    |125.00    |153.50    |134.50    |27.00     |8.00      |64        |57        |57        |4.82        |0.4201    |26.77     |0                              
2020-02-04|TA005C4500|102.50    |100.50    |137.50    |90.50     |131.50    |118.00    |29.00     |15.50     |874       |953       |735       |56.15       |0.3810    |26.94     |0                              
2020-02-04|TA005C4550|82.00     |118.00    |121.00    |107.00    |121.00    |103.00    |39.00     |21.00     |56        |58        |56        |3.22        |0.3444    |27.15     |0                              
2020-02-04|TA005C4600|64.00     |88.00     |107.00    |88.00     |105.00    |90.50     |41.00     |26.50     |425       |399       |287       |21.47       |0.3104    |27.41     |0                              
2020-02-04|TA005C4650|49.50     |60.00     |94.00     |60.00     |93.00     |79.00     |43.50     |29.50     |231       |403       |194       |9.92        |0.2792    |27.73     |0                              
2020-02-04|TA005C4700|38.50     |78.00     |84.50     |68.50     |82.00     |70.00     |43.50     |31.50     |204       |229       |84        |7.94        |0.2516    |28.10     |0                              
2020-02-04|TA005C4750|30.50     |36.50     |75.50     |36.50     |75.50     |61.50     |45.00     |31.00     |142       |485       |92        |4.93        |0.2256    |28.54     |0                              
2020-02-04|TA005C4800|24.50     |42.00     |68.00     |42.00     |64.00     |55.50     |39.50     |31.00     |220       |708       |105       |6.74        |0.2047    |29.02     |0                              
2020-02-04|TA005C4850|20.00     |48.00     |58.00     |48.00     |58.00     |49.50     |38.00     |29.50     |90        |838       |26        |2.38        |0.1851    |29.56     |0                              
2020-02-04|TA005C4900|16.50     |45.00     |56.50     |43.50     |53.00     |44.50     |36.50     |28.00     |423       |1,518     |-52       |10.56       |0.1675    |30.13     |0                              
2020-02-04|TA005C4950|13.50     |48.00     |50.00     |40.00     |48.00     |41.00     |34.50     |27.50     |199       |2,262     |-63       |4.55        |0.1535    |30.74     |0                              
2020-02-04|TA005C5000|11.50     |30.00     |47.00     |26.00     |43.00     |37.00     |31.50     |25.50     |419       |2,349     |-148      |8.11        |0.1403    |31.37     |0                              
2020-02-04|TA005C5100|8.50      |28.50     |40.50     |22.00     |37.00     |31.50     |28.50     |23.00     |1,203     |4,781     |51        |19.31       |0.1182    |32.65     |0                              
2020-02-04|TA005C5200|6.00      |34.00     |34.50     |13.50     |31.00     |27.00     |25.00     |21.00     |824       |4,470     |-229      |12.40       |0.1011    |33.95     |0                              
2020-02-04|TA005C5300|4.50      |15.50     |30.00     |15.00     |26.00     |23.00     |21.50     |18.50     |1,258     |2,481     |-577      |16.39       |0.0865    |35.22     |0                              
2020-02-04|TA005C5400|3.50      |18.50     |25.00     |17.50     |22.00     |20.50     |18.50     |17.00     |612       |3,146     |-45       |6.85        |0.0757    |36.46     |0                              
2020-02-04|TA005C5500|2.50      |10.00     |28.00     |10.00     |19.50     |18.00     |17.00     |15.50     |581       |3,621     |195       |5.26        |0.0654    |37.66     |0                              
2020-02-04|TA005C5600|2.00      |14.50     |20.50     |14.50     |18.00     |16.00     |16.00     |14.00     |351       |3,319     |128       |3.11        |0.0576    |38.82     |0                              
2020-02-04|TA005C5700|1.50      |15.00     |19.00     |8.00      |16.00     |14.00     |14.50     |12.50     |503       |3,566     |191       |3.85        |0.0511    |39.93     |0                              
2020-02-04|TA005P4150|18.00     |129.00    |129.00    |80.50     |94.00     |101.50    |76.00     |83.50     |1,162     |987       |987       |54.12       |-0.3210   |26.32     |0                              
2020-02-04|TA005P4200|26.00     |112.00    |119.00    |96.00     |109.50    |121.50    |83.50     |95.50     |236       |199       |199       |13.06       |-0.3631   |26.34     |0                              
2020-02-04|TA005P4250|36.00     |160.00    |178.00    |114.00    |132.50    |142.50    |96.50     |106.50    |98        |38        |38        |6.40        |-0.4055   |26.39     |0                              
2020-02-04|TA005P4300|48.50     |199.00    |200.00    |137.00    |151.00    |167.00    |102.50    |118.50    |255       |218       |218       |20.46       |-0.4488   |26.44     |0                              
2020-02-04|TA005P4350|64.50     |240.00    |265.00    |160.00    |183.00    |193.00    |118.50    |128.50    |155       |76        |76        |14.08       |-0.4918   |26.52     |0                              
2020-02-04|TA005P4400|84.00     |194.00    |217.00    |194.00    |208.00    |221.50    |124.00    |137.50    |24        |23        |23        |2.45        |-0.5341   |26.63     |0                              
2020-02-04|TA005P4450|106.50    |250.00    |250.00    |250.00    |250.00    |252.00    |143.50    |145.50    |1         |1         |1         |0.13        |-0.5750   |26.77     |0                              
2020-02-04|TA005P4500|132.50    |299.00    |299.00    |247.50    |262.00    |285.00    |129.50    |152.50    |60        |62        |2         |7.94        |-0.6143   |26.94     |0                              
2020-02-04|TA005P4550|161.50    |309.50    |350.00    |279.00    |298.00    |320.00    |136.50    |158.50    |160       |258       |-39       |24.01       |-0.6510   |27.15     |0                              
2020-02-04|TA005P4600|193.50    |300.00    |400.00    |300.00    |332.00    |357.00    |138.50    |163.50    |2,451     |2,880     |-751      |416.20      |-0.6852   |27.41     |0                              
2020-02-04|TA005P4650|228.50    |400.00    |418.50    |350.50    |376.50    |395.50    |148.00    |167.00    |128       |506       |-62       |24.81       |-0.7167   |27.73     |0                              
2020-02-04|TA005P4700|267.50    |455.00    |455.00    |380.00    |411.00    |436.50    |143.50    |169.00    |245       |727       |-61       |50.34       |-0.7444   |28.10     |0                              
2020-02-04|TA005P4750|309.50    |458.50    |519.00    |413.00    |451.50    |477.50    |142.00    |168.00    |197       |432       |-64       |45.13       |-0.7708   |28.54     |0                              
2020-02-04|TA005P4800|353.00    |510.00    |584.50    |472.00    |499.50    |521.00    |146.50    |168.00    |96        |2,346     |-24       |24.88       |-0.7918   |29.02     |0                              
2020-02-04|TA005P4850|398.00    |101.50    |624.00    |101.50    |530.50    |565.50    |132.50    |167.50    |292       |731       |-25       |80.22       |-0.8118   |29.56     |0                              
2020-02-04|TA005P4900|444.50    |666.50    |677.00    |525.00    |575.00    |610.00    |130.50    |165.50    |374       |982       |-197      |110.08      |-0.8296   |30.13     |0                              
2020-02-04|TA005P4950|492.00    |720.00    |720.00    |580.00    |629.00    |656.00    |137.00    |164.00    |216       |961       |-137      |69.68       |-0.8438   |30.74     |0                              
2020-02-04|TA005P5000|539.50    |741.00    |741.00    |626.50    |682.00    |702.50    |142.50    |163.00    |124       |439       |-114      |43.06       |-0.8573   |31.37     |0                              
2020-02-04|TA005P5100|636.00    |808.00    |808.00    |755.50    |755.50    |796.50    |119.50    |160.50    |6         |377       |-2        |2.32        |-0.8800   |32.65     |0                              
2020-02-04|TA005P5200|734.00    |874.50    |874.50    |874.50    |874.50    |891.50    |140.50    |157.50    |1         |427       |-1        |0.44        |-0.8976   |33.95     |0                              
2020-02-04|TA005P5300|832.50    |962.50    |962.50    |962.50    |962.50    |987.50    |130.00    |155.00    |1         |118       |0         |0.48        |-0.9128   |35.22     |0                              
2020-02-04|TA005P5400|931.50    |0.00      |0.00      |0.00      |0.00      |1,084.50  |153.00    |153.00    |0         |234       |0         |0.00        |-0.9242   |36.46     |0                              
2020-02-04|TA005P5500|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |151.50    |151.50    |0         |190       |0         |0.00        |-0.9350   |37.66     |0                              
2020-02-04|TA005P5600|1,130.00  |1,272.50  |1,272.50  |1,272.50  |1,272.50  |1,279.50  |142.50    |149.50    |6         |174       |-3        |3.83        |-0.9434   |38.82     |0                              
2020-02-04|TA005P5700|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |148.00    |148.00    |0         |124       |0         |0.00        |-0.9505   |39.93     |0                              
2020-02-04|TA007C4150|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6792    |22.44     |0                              
2020-02-04|TA007C4200|311.00    |0.00      |0.00      |0.00      |0.00      |318.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6445    |22.56     |0                              
2020-02-04|TA007C4250|276.50    |0.00      |0.00      |0.00      |0.00      |290.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6099    |22.70     |0                              
2020-02-04|TA007C4300|243.00    |0.00      |0.00      |0.00      |0.00      |265.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5750    |22.85     |0                              
2020-02-04|TA007C4350|213.50    |0.00      |0.00      |0.00      |0.00      |241.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5404    |23.02     |0                              
2020-02-04|TA007C4400|185.50    |0.00      |0.00      |0.00      |0.00      |220.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5065    |23.22     |0                              
2020-02-04|TA007C4450|159.50    |0.00      |0.00      |0.00      |0.00      |200.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.4737    |23.45     |0                              
2020-02-04|TA007C4500|137.50    |0.00      |0.00      |0.00      |0.00      |182.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.4416    |23.70     |0                              
2020-02-04|TA007C4550|117.50    |0.00      |0.00      |0.00      |0.00      |167.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.4120    |23.99     |0                              
2020-02-04|TA007C4600|101.00    |0.00      |0.00      |0.00      |0.00      |152.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.3835    |24.30     |0                              
2020-02-04|TA007C4650|87.00     |0.00      |0.00      |0.00      |0.00      |139.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.3568    |24.65     |0                              
2020-02-04|TA007C4700|74.50     |0.00      |0.00      |0.00      |0.00      |128.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.3327    |25.03     |0                              
2020-02-04|TA007C4750|64.50     |0.00      |0.00      |0.00      |0.00      |118.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.3096    |25.43     |0                              
2020-02-04|TA007C4800|55.50     |0.00      |0.00      |0.00      |0.00      |109.00    |53.50     |53.50     |0         |9         |0         |0.00        |0.2885    |25.86     |0                              
2020-02-04|TA007C4850|48.50     |0.00      |0.00      |0.00      |0.00      |102.00    |53.50     |53.50     |0         |3         |0         |0.00        |0.2702    |26.31     |0                              
2020-02-04|TA007C4900|42.50     |0.00      |0.00      |0.00      |0.00      |95.00     |52.50     |52.50     |0         |0         |0         |0.00        |0.2527    |26.78     |0                              
2020-02-04|TA007C4950|37.50     |0.00      |0.00      |0.00      |0.00      |88.00     |50.50     |50.50     |0         |0         |0         |0.00        |0.2361    |27.26     |0                              
2020-02-04|TA007C5000|33.50     |0.00      |0.00      |0.00      |0.00      |83.00     |49.50     |49.50     |0         |6         |0         |0.00        |0.2220    |27.76     |0                              
2020-02-04|TA007C5100|27.00     |0.00      |0.00      |0.00      |0.00      |74.00     |47.00     |47.00     |0         |11        |0         |0.00        |0.1973    |28.77     |0                              
2020-02-04|TA007C5200|22.00     |0.00      |0.00      |0.00      |0.00      |65.50     |43.50     |43.50     |0         |14        |0         |0.00        |0.1749    |29.78     |0                              
2020-02-04|TA007C5300|18.50     |0.00      |0.00      |0.00      |0.00      |60.00     |41.50     |41.50     |0         |17        |0         |0.00        |0.1581    |30.79     |0                              
2020-02-04|TA007C5400|15.50     |0.00      |0.00      |0.00      |0.00      |54.00     |38.50     |38.50     |0         |27        |0         |0.00        |0.1424    |31.78     |0                              
2020-02-04|TA007C5500|13.00     |0.00      |0.00      |0.00      |0.00      |49.00     |36.00     |36.00     |0         |42        |0         |0.00        |0.1284    |32.75     |0                              
2020-02-04|TA007C5600|11.50     |0.00      |0.00      |0.00      |0.00      |45.50     |34.00     |34.00     |0         |40        |0         |0.00        |0.1178    |33.69     |0                              
2020-02-04|TA007C5700|9.50      |0.00      |0.00      |0.00      |0.00      |41.50     |32.00     |32.00     |0         |54        |0         |0.00        |0.1076    |34.60     |0                              
2020-02-04|TA007P4150|47.00     |0.00      |0.00      |0.00      |0.00      |121.50    |74.50     |74.50     |0         |0         |0         |0.00        |-0.3119   |22.44     |0                              
2020-02-04|TA007P4200|59.50     |0.00      |0.00      |0.00      |0.00      |142.50    |83.00     |83.00     |0         |0         |0         |0.00        |-0.3462   |22.56     |0                              
2020-02-04|TA007P4250|74.00     |0.00      |0.00      |0.00      |0.00      |163.50    |89.50     |89.50     |0         |0         |0         |0.00        |-0.3807   |22.70     |0                              
2020-02-04|TA007P4300|90.50     |0.00      |0.00      |0.00      |0.00      |188.00    |97.50     |97.50     |0         |0         |0         |0.00        |-0.4154   |22.85     |0                              
2020-02-04|TA007P4350|110.50    |0.00      |0.00      |0.00      |0.00      |214.00    |103.50    |103.50    |0         |0         |0         |0.00        |-0.4499   |23.02     |0                              
2020-02-04|TA007P4400|132.00    |0.00      |0.00      |0.00      |0.00      |241.50    |109.50    |109.50    |0         |0         |0         |0.00        |-0.4838   |23.22     |0                              
2020-02-04|TA007P4450|155.50    |0.00      |0.00      |0.00      |0.00      |272.00    |116.50    |116.50    |0         |0         |0         |0.00        |-0.5167   |23.45     |0                              
2020-02-04|TA007P4500|183.00    |0.00      |0.00      |0.00      |0.00      |302.50    |119.50    |119.50    |0         |0         |0         |0.00        |-0.5489   |23.70     |0                              
2020-02-04|TA007P4550|213.00    |0.00      |0.00      |0.00      |0.00      |337.00    |124.00    |124.00    |0         |0         |0         |0.00        |-0.5786   |23.99     |0                              
2020-02-04|TA007P4600|245.50    |0.00      |0.00      |0.00      |0.00      |372.00    |126.50    |126.50    |0         |15        |0         |0.00        |-0.6074   |24.30     |0                              
2020-02-04|TA007P4650|281.00    |0.00      |0.00      |0.00      |0.00      |408.50    |127.50    |127.50    |0         |21        |0         |0.00        |-0.6344   |24.65     |0                              
2020-02-04|TA007P4700|318.00    |0.00      |0.00      |0.00      |0.00      |447.50    |129.50    |129.50    |0         |21        |0         |0.00        |-0.6587   |25.03     |0                              
2020-02-04|TA007P4750|357.50    |0.00      |0.00      |0.00      |0.00      |487.00    |129.50    |129.50    |0         |17        |0         |0.00        |-0.6821   |25.43     |0                              
2020-02-04|TA007P4800|398.50    |0.00      |0.00      |0.00      |0.00      |527.50    |129.00    |129.00    |0         |9         |0         |0.00        |-0.7036   |25.86     |0                              
2020-02-04|TA007P4850|441.00    |0.00      |0.00      |0.00      |0.00      |569.50    |128.50    |128.50    |0         |6         |0         |0.00        |-0.7222   |26.31     |0                              
2020-02-04|TA007P4900|485.00    |0.00      |0.00      |0.00      |0.00      |612.50    |127.50    |127.50    |0         |9         |0         |0.00        |-0.7401   |26.78     |0                              
2020-02-04|TA007P4950|529.50    |0.00      |0.00      |0.00      |0.00      |655.00    |125.50    |125.50    |0         |6         |0         |0.00        |-0.7571   |27.26     |0                              
2020-02-04|TA007P5000|575.00    |0.00      |0.00      |0.00      |0.00      |699.50    |124.50    |124.50    |0         |6         |0         |0.00        |-0.7715   |27.76     |0                              
2020-02-04|TA007P5100|668.00    |0.00      |0.00      |0.00      |0.00      |790.00    |122.00    |122.00    |0         |0         |0         |0.00        |-0.7971   |28.77     |0                              
2020-02-04|TA007P5200|762.50    |0.00      |0.00      |0.00      |0.00      |880.50    |118.00    |118.00    |0         |0         |0         |0.00        |-0.8203   |29.78     |0                              
2020-02-04|TA007P5300|859.00    |0.00      |0.00      |0.00      |0.00      |974.50    |115.50    |115.50    |0         |0         |0         |0.00        |-0.8378   |30.79     |0                              
2020-02-04|TA007P5400|955.50    |0.00      |0.00      |0.00      |0.00      |1,068.00  |112.50    |112.50    |0         |0         |0         |0.00        |-0.8544   |31.78     |0                              
2020-02-04|TA007P5500|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |109.50    |109.50    |0         |0         |0         |0.00        |-0.8692   |32.75     |0                              
2020-02-04|TA007P5600|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |107.00    |107.00    |0         |0         |0         |0.00        |-0.8807   |33.69     |0                              
2020-02-04|TA007P5700|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |105.00    |105.00    |0         |0         |0         |0.00        |-0.8916   |34.60     |0                              
2020-02-04|TA009C4200|360.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6662    |18.58     |0                              
2020-02-04|TA009C4250|326.50    |371.50    |379.00    |371.50    |375.50    |318.00    |49.00     |-8.50     |16        |16        |16        |3.02        |0.6320    |18.72     |0                              
2020-02-04|TA009C4300|293.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5983    |18.93     |0                              
2020-02-04|TA009C4350|264.00    |291.00    |318.50    |288.50    |318.50    |269.00    |54.50     |5.00      |17        |17        |17        |2.65        |0.5644    |19.20     |0                              
2020-02-04|TA009C4400|235.50    |285.50    |285.50    |285.50    |285.50    |248.00    |50.00     |12.50     |10        |10        |10        |1.43        |0.5316    |19.51     |0                              
2020-02-04|TA009C4450|210.00    |249.50    |260.00    |240.00    |259.00    |229.50    |49.00     |19.50     |14        |11        |11        |1.76        |0.5002    |19.86     |0                              
2020-02-04|TA009C4500|185.00    |251.50    |255.00    |219.50    |255.00    |212.50    |70.00     |27.50     |146       |150       |127       |17.21       |0.4702    |20.23     |0                              
2020-02-04|TA009C4550|163.50    |203.50    |234.00    |203.50    |227.50    |196.50    |64.00     |33.00     |28        |21        |21        |3.01        |0.4416    |20.63     |0                              
2020-02-04|TA009C4600|145.50    |194.00    |220.50    |190.50    |220.50    |183.50    |75.00     |38.00     |51        |42        |41        |5.11        |0.4156    |21.03     |0                              
2020-02-04|TA009C4650|130.00    |179.00    |197.50    |179.00    |197.50    |171.50    |67.50     |41.50     |31        |68        |21        |3.00        |0.3907    |21.45     |0                              
2020-02-04|TA009C4700|115.00    |160.00    |188.00    |160.00    |188.00    |159.00    |73.00     |44.00     |140       |130       |65        |11.96       |0.3669    |21.87     |0                              
2020-02-04|TA009C4750|103.50    |162.50    |172.50    |162.50    |172.50    |149.50    |69.00     |46.00     |43        |37        |7         |3.58        |0.3462    |22.29     |0                              
2020-02-04|TA009C4800|91.50     |172.00    |533.00    |139.00    |165.00    |140.50    |73.50     |49.00     |289       |323       |190       |21.57       |0.3263    |22.71     |0                              
2020-02-04|TA009C4850|82.50     |138.00    |155.00    |138.00    |152.00    |131.50    |69.50     |49.00     |26        |115       |0         |1.98        |0.3072    |23.12     |0                              
2020-02-04|TA009C4900|73.50     |135.00    |136.00    |130.50    |136.00    |123.50    |62.50     |50.00     |55        |448       |3         |3.71        |0.2898    |23.54     |0                              
2020-02-04|TA009C4950|65.50     |120.00    |138.00    |120.00    |134.00    |117.00    |68.50     |51.50     |56        |176       |5         |3.59        |0.2743    |23.95     |0                              
2020-02-04|TA009C5000|59.50     |88.00     |129.00    |88.00     |127.50    |110.50    |68.00     |51.00     |58        |498       |17        |3.41        |0.2594    |24.35     |0                              
2020-02-04|TA009C5100|48.00     |123.00    |123.00    |84.00     |114.50    |98.00     |66.50     |50.00     |103       |486       |56        |5.35        |0.2314    |25.14     |0                              
2020-02-04|TA009C5200|40.00     |101.00    |101.00    |101.00    |101.00    |88.50     |61.00     |48.50     |20        |377       |0         |1.01        |0.2092    |25.91     |0                              
2020-02-04|TA009C5300|33.50     |0.00      |0.00      |0.00      |0.00      |79.50     |46.00     |46.00     |0         |275       |0         |0.00        |0.1882    |26.65     |0                              
2020-02-04|TA009C5400|28.50     |71.50     |71.50     |71.50     |71.50     |72.00     |43.00     |43.50     |12        |237       |0         |0.43        |0.1702    |27.36     |0                              
2020-02-04|TA009C5500|25.00     |35.50     |432.50    |35.50     |65.50     |65.50     |40.50     |40.50     |17        |517       |2         |0.73        |0.1550    |28.06     |0                              
2020-02-04|TA009C5600|22.50     |63.50     |66.00     |63.50     |66.00     |59.50     |43.50     |37.00     |14        |1,028     |12        |0.45        |0.1404    |28.72     |0                              
2020-02-04|TA009C5700|20.50     |50.00     |64.50     |40.00     |63.50     |54.00     |43.00     |33.50     |90        |691       |47        |2.65        |0.1278    |29.37     |0                              
2020-02-04|TA009P4200|76.00     |120.00    |125.00    |104.50    |111.00    |131.00    |35.00     |55.00     |57        |43        |43        |3.11        |-0.3206   |18.58     |0                              
2020-02-04|TA009P4250|92.00     |128.00    |132.50    |128.00    |132.50    |152.50    |40.50     |60.50     |21        |21        |21        |1.35        |-0.3543   |18.72     |0                              
2020-02-04|TA009P4300|108.50    |151.50    |160.00    |151.50    |160.00    |175.00    |51.50     |66.50     |20        |20        |20        |1.56        |-0.3878   |18.93     |0                              
2020-02-04|TA009P4350|128.00    |185.00    |185.00    |185.00    |185.00    |202.00    |57.00     |74.00     |10        |10        |10        |0.93        |-0.4214   |19.20     |0                              
2020-02-04|TA009P4400|148.50    |207.00    |207.00    |207.00    |207.00    |230.00    |58.50     |81.50     |10        |10        |10        |1.04        |-0.4541   |19.51     |0                              
2020-02-04|TA009P4450|172.50    |234.00    |242.00    |230.00    |242.00    |261.00    |69.50     |88.50     |14        |14        |14        |1.68        |-0.4855   |19.86     |0                              
2020-02-04|TA009P4500|197.00    |263.50    |264.00    |263.50    |264.00    |293.50    |67.00     |96.50     |2         |2         |2         |0.27        |-0.5156   |20.23     |0                              
2020-02-04|TA009P4550|224.50    |289.00    |306.00    |287.00    |304.50    |326.50    |80.00     |102.00    |69        |113       |-34       |10.56       |-0.5445   |20.63     |0                              
2020-02-04|TA009P4600|256.00    |309.50    |342.00    |309.50    |332.00    |363.00    |76.00     |107.00    |35        |194       |-3        |6.00        |-0.5707   |21.03     |0                              
2020-02-04|TA009P4650|289.50    |395.50    |395.50    |376.00    |385.50    |400.00    |96.00     |110.50    |13        |434       |-12       |2.47        |-0.5958   |21.45     |0                              
2020-02-04|TA009P4700|324.00    |407.00    |407.00    |406.50    |406.50    |437.00    |82.50     |113.00    |18        |348       |4         |3.76        |-0.6200   |21.87     |0                              
2020-02-04|TA009P4750|361.50    |0.00      |0.00      |0.00      |0.00      |477.00    |115.50    |115.50    |0         |112       |0         |0.00        |-0.6411   |22.29     |0                              
2020-02-04|TA009P4800|399.50    |183.00    |183.00    |183.00    |183.00    |517.50    |-216.50   |118.00    |1         |204       |0         |0.09        |-0.6614   |22.71     |0                              
2020-02-04|TA009P4850|439.50    |0.00      |0.00      |0.00      |0.00      |557.50    |118.00    |118.00    |0         |154       |0         |0.00        |-0.6810   |23.12     |0                              
2020-02-04|TA009P4900|480.00    |0.00      |0.00      |0.00      |0.00      |599.00    |119.00    |119.00    |0         |150       |0         |0.00        |-0.6989   |23.54     |0                              
2020-02-04|TA009P4950|521.50    |0.00      |0.00      |0.00      |0.00      |642.00    |120.50    |120.50    |0         |218       |0         |0.00        |-0.7148   |23.95     |0                              
2020-02-04|TA009P5000|565.00    |0.00      |0.00      |0.00      |0.00      |685.00    |120.00    |120.00    |0         |77        |0         |0.00        |-0.7302   |24.35     |0                              
2020-02-04|TA009P5100|652.50    |0.00      |0.00      |0.00      |0.00      |771.00    |118.50    |118.50    |0         |146       |0         |0.00        |-0.7594   |25.14     |0                              
2020-02-04|TA009P5200|744.00    |0.00      |0.00      |0.00      |0.00      |861.00    |117.00    |117.00    |0         |132       |0         |0.00        |-0.7827   |25.91     |0                              
2020-02-04|TA009P5300|836.50    |0.00      |0.00      |0.00      |0.00      |951.00    |114.50    |114.50    |0         |105       |-1        |0.00        |-0.8050   |26.65     |1                              
2020-02-04|TA009P5400|931.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |111.00    |111.00    |0         |192       |0         |0.00        |-0.8241   |27.36     |0                              
2020-02-04|TA009P5500|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |108.50    |108.50    |0         |53        |0         |0.00        |-0.8406   |28.06     |0                              
2020-02-04|TA009P5600|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |104.00    |104.00    |0         |156       |0         |0.00        |-0.8565   |28.72     |0                              
2020-02-04|TA009P5700|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |100.00    |100.00    |0         |100       |0         |0.00        |-0.8703   |29.37     |0                              
2020-02-04|TA011C4250|419.00    |393.50    |393.50    |379.50    |379.50    |375.50    |-39.50    |-43.50    |9         |9         |9         |1.73        |0.6710    |16.77     |0                              
2020-02-04|TA011C4300|386.00    |348.50    |348.50    |348.50    |348.50    |346.00    |-37.50    |-40.00    |6         |6         |6         |1.05        |0.6398    |16.74     |0                              
2020-02-04|TA011C4350|356.50    |318.50    |318.50    |318.50    |318.50    |317.00    |-38.00    |-39.50    |6         |6         |6         |0.96        |0.6088    |16.72     |0                              
2020-02-04|TA011C4400|327.50    |297.50    |297.50    |297.50    |297.50    |289.50    |-30.00    |-38.00    |6         |6         |6         |0.90        |0.5772    |16.70     |0                              
2020-02-04|TA011C4450|300.00    |270.50    |270.50    |270.50    |270.50    |264.00    |-29.50    |-36.00    |6         |6         |6         |0.81        |0.5454    |16.68     |0                              
2020-02-04|TA011C4500|275.00    |231.00    |231.00    |228.50    |228.50    |239.50    |-46.50    |-35.50    |6         |6         |6         |0.69        |0.5136    |16.66     |0                              
2020-02-04|TA011C4550|250.00    |231.50    |231.50    |231.50    |231.50    |218.00    |-18.50    |-32.00    |6         |6         |6         |0.70        |0.4821    |16.64     |0                              
2020-02-04|TA011C4600|228.50    |205.50    |205.50    |205.50    |205.50    |196.50    |-23.00    |-32.00    |6         |6         |6         |0.62        |0.4507    |16.62     |0                              
2020-02-04|TA011C4650|207.00    |174.00    |174.00    |174.00    |174.00    |177.00    |-33.00    |-30.00    |6         |6         |6         |0.52        |0.4202    |16.60     |0                              
2020-02-04|TA011C4700|187.50    |153.00    |153.00    |153.00    |153.00    |159.50    |-34.50    |-28.00    |6         |6         |3         |0.46        |0.3904    |16.59     |0                              
2020-02-04|TA011C4750|170.00    |136.00    |136.00    |136.00    |136.00    |142.00    |-34.00    |-28.00    |6         |6         |0         |0.41        |0.3606    |16.57     |0                              
2020-02-04|TA011C4800|152.50    |121.50    |121.50    |121.50    |121.50    |130.50    |-31.00    |-22.00    |6         |6         |6         |0.37        |0.3357    |16.75     |0                              
2020-02-04|TA011C4850|137.50    |108.50    |108.50    |108.50    |108.50    |120.00    |-29.00    |-17.50    |6         |6         |0         |0.33        |0.3127    |17.03     |0                              
2020-02-04|TA011C4900|123.50    |100.50    |100.50    |100.50    |100.50    |110.00    |-23.00    |-13.50    |6         |6         |6         |0.30        |0.2905    |17.31     |0                              
2020-02-04|TA011C4950|109.50    |92.50     |92.50     |92.50     |92.50     |102.50    |-17.00    |-7.00     |6         |6         |3         |0.28        |0.2716    |17.58     |0                              
2020-02-04|TA011C5000|98.50     |83.00     |83.00     |83.00     |83.00     |95.00     |-15.50    |-3.50     |6         |6         |3         |0.25        |0.2534    |17.84     |0                              
2020-02-04|TA011C5100|77.50     |59.50     |59.50     |59.50     |59.50     |81.00     |-18.00    |3.50      |9         |9         |9         |0.27        |0.2197    |18.35     |0                              
2020-02-04|TA011C5200|61.00     |47.50     |47.50     |47.00     |47.00     |70.00     |-14.00    |9.00      |15        |21        |15        |0.36        |0.1918    |18.84     |0                              
2020-02-04|TA011C5300|47.50     |36.00     |37.50     |36.00     |37.50     |60.00     |-10.00    |12.50     |18        |27        |15        |0.33        |0.1666    |19.30     |0                              
2020-02-04|TA011C5400|36.50     |26.50     |30.50     |26.50     |30.50     |52.00     |-6.00     |15.50     |18        |33        |15        |0.26        |0.1461    |19.75     |0                              
2020-02-04|TA011C5500|28.00     |26.50     |26.50     |26.50     |26.50     |44.50     |-1.50     |16.50     |21        |72        |21        |0.28        |0.1266    |20.17     |0                              
2020-02-04|TA011C5600|21.50     |21.00     |21.00     |17.50     |20.50     |39.00     |-1.00     |17.50     |33        |66        |18        |0.32        |0.1119    |20.58     |0                              
2020-02-04|TA011P4250|120.50    |120.50    |152.00    |120.50    |152.00    |136.00    |31.50     |15.50     |6         |6         |6         |0.41        |-0.3116   |16.77     |0                              
2020-02-04|TA011P4300|137.00    |159.00    |170.50    |159.00    |170.50    |156.00    |33.50     |19.00     |6         |6         |6         |0.50        |-0.3421   |16.74     |0                              
2020-02-04|TA011P4350|156.50    |179.00    |190.00    |179.00    |190.00    |175.50    |33.50     |19.00     |6         |6         |6         |0.56        |-0.3727   |16.72     |0                              
2020-02-04|TA011P4400|176.50    |201.00    |211.50    |201.00    |211.50    |197.50    |35.00     |21.00     |6         |6         |6         |0.62        |-0.4039   |16.70     |0                              
2020-02-04|TA011P4450|198.00    |230.50    |230.50    |230.50    |230.50    |221.00    |32.50     |23.00     |3         |3         |3         |0.35        |-0.4355   |16.68     |0                              
2020-02-04|TA011P4500|222.00    |229.50    |229.50    |229.50    |229.50    |245.00    |7.50      |23.00     |3         |3         |3         |0.35        |-0.4673   |16.66     |0                              
2020-02-04|TA011P4550|246.00    |268.50    |268.50    |268.50    |268.50    |272.50    |22.50     |26.50     |3         |3         |3         |0.41        |-0.4988   |16.64     |0                              
2020-02-04|TA011P4600|273.50    |312.50    |312.50    |312.50    |312.50    |300.50    |39.00     |27.00     |3         |3         |3         |0.47        |-0.5305   |16.62     |0                              
2020-02-04|TA011P4650|301.50    |312.50    |312.50    |312.50    |312.50    |330.00    |11.00     |28.50     |3         |6         |3         |0.47        |-0.5613   |16.60     |0                              
2020-02-04|TA011P4700|330.50    |355.00    |355.00    |355.00    |355.00    |361.50    |24.50     |31.00     |3         |3         |3         |0.54        |-0.5916   |16.59     |0                              
2020-02-04|TA011P4750|362.00    |394.00    |394.00    |394.00    |394.00    |393.00    |32.00     |31.00     |3         |3         |3         |0.59        |-0.6221   |16.57     |0                              
2020-02-04|TA011P4800|394.00    |423.50    |423.50    |423.50    |423.50    |430.50    |29.50     |36.50     |3         |3         |3         |0.64        |-0.6476   |16.75     |0                              
2020-02-04|TA011P4850|428.00    |466.00    |469.00    |466.00    |469.00    |469.50    |41.00     |41.50     |6         |6         |6         |1.41        |-0.6714   |17.03     |0                              
2020-02-04|TA011P4900|463.00    |502.50    |532.50    |502.50    |532.50    |509.00    |69.50     |46.00     |6         |7         |6         |1.56        |-0.6945   |17.31     |0                              
2020-02-04|TA011P4950|498.50    |539.00    |539.00    |539.00    |539.00    |550.50    |40.50     |52.00     |3         |3         |3         |0.81        |-0.7141   |17.58     |0                              
2020-02-04|TA011P5000|536.50    |589.50    |599.50    |589.50    |599.50    |592.00    |63.00     |55.50     |6         |6         |6         |1.79        |-0.7333   |17.84     |0                              
2020-02-04|TA011P5100|614.00    |671.50    |698.50    |671.50    |698.50    |677.00    |84.50     |63.00     |6         |6         |6         |2.06        |-0.7690   |18.35     |0                              
2020-02-04|TA011P5200|697.00    |756.50    |756.50    |756.50    |756.50    |764.50    |59.50     |67.50     |3         |3         |3         |1.14        |-0.7991   |18.84     |0                              
2020-02-04|TA011P5300|782.50    |843.50    |843.50    |843.50    |843.50    |853.50    |61.00     |71.00     |3         |6         |3         |1.27        |-0.8266   |19.30     |0                              
2020-02-04|TA011P5400|870.50    |933.00    |933.00    |933.00    |933.00    |944.50    |62.50     |74.00     |3         |9         |3         |1.40        |-0.8496   |19.75     |0                              
2020-02-04|TA011P5500|962.00    |1,024.00  |1,061.50  |1,024.00  |1,061.50  |1,036.50  |99.50     |74.50     |6         |12        |6         |3.13        |-0.8718   |20.17     |0                              
2020-02-04|TA011P5600|1,055.50  |1,122.50  |1,132.00  |1,122.50  |1,132.00  |1,130.50  |76.50     |75.00     |6         |12        |6         |3.38        |-0.8891   |20.58     |0                              
2020-02-05|CF003C11000|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |270.00    |270.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-02-05|CF003C11200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |270.00    |270.00    |0         |0         |0         |0.00        |0.9999    |100.00    |0                              
2020-02-05|CF003C11400|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |270.00    |270.00    |0         |0         |-6        |0.00        |0.9994    |95.02     |6                              
2020-02-05|CF003C11600|816.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |269.00    |269.00    |0         |0         |0         |0.00        |0.9983    |87.04     |0                              
2020-02-05|CF003C11800|619.00    |0.00      |0.00      |0.00      |0.00      |885.00    |266.00    |266.00    |0         |0         |-4        |0.00        |0.9959    |78.41     |4                              
2020-02-05|CF003C12000|428.00    |730.00    |730.00    |730.00    |730.00    |685.00    |302.00    |257.00    |1         |0         |-15       |0.37        |0.9892    |68.88     |15                             
2020-02-05|CF003C12200|252.00    |380.00    |601.00    |380.00    |526.00    |485.00    |274.00    |233.00    |57        |0         |-79       |14.91       |0.9720    |58.01     |55                             
2020-02-05|CF003C12400|114.00    |281.00    |352.00    |253.00    |310.00    |285.00    |196.00    |171.00    |65        |0         |-149      |9.86        |0.9255    |44.82     |179                            
2020-02-05|CF003C12600|38.00     |101.00    |200.00    |99.00     |149.00    |85.00     |111.00    |47.00     |429       |0         |-258      |32.06       |0.7675    |26.13     |241                            
2020-02-05|CF003C12800|13.00     |24.00     |64.00     |1.00      |1.00      |0.00      |-12.00    |-13.00    |538       |0         |-250      |4.87        |0.1563    |25.22     |0                              
2020-02-05|CF003C13000|6.00      |5.00      |5.00      |1.00      |1.00      |0.00      |-5.00     |-6.00     |378       |0         |-314      |0.78        |0.0541    |43.15     |0                              
2020-02-05|CF003C13200|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |1         |0         |-306      |0.00        |0.0214    |55.47     |0                              
2020-02-05|CF003C13400|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |50        |0         |-283      |0.03        |0.0089    |65.39     |0                              
2020-02-05|CF003C13600|1.00      |1.00      |9.00      |1.00      |9.00      |0.00      |8.00      |-1.00     |132       |0         |-355      |0.13        |0.0039    |73.87     |0                              
2020-02-05|CF003C13800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |27        |0         |-862      |0.02        |0.0017    |81.37     |0                              
2020-02-05|CF003C14000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |12        |0         |-451      |0.01        |0.0008    |88.14     |0                              
2020-02-05|CF003C14200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-3,248    |0.00        |0.0003    |94.34     |0                              
2020-02-05|CF003C14400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |16        |0         |-765      |0.01        |0.0002    |100.00    |0                              
2020-02-05|CF003C14600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-386      |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003C14800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-871      |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003C15000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-492      |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003C15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-901      |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003C15400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-141      |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003C15600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-86       |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003C15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-134      |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003C16000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-117      |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003P11000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-35       |0.00        |0.0000    |100.00    |0                              
2020-02-05|CF003P11200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-77       |0.00        |-0.0002   |100.00    |0                              
2020-02-05|CF003P11400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |4         |0         |-49       |0.00        |-0.0006   |95.02     |0                              
2020-02-05|CF003P11600|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-157      |0.00        |-0.0017   |87.04     |0                              
2020-02-05|CF003P11800|5.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-4.00     |-5.00     |3         |0         |-162      |0.00        |-0.0041   |78.41     |0                              
2020-02-05|CF003P12000|13.00     |2.00      |2.00      |1.00      |1.00      |0.00      |-12.00    |-13.00    |25        |0         |-298      |0.02        |-0.0108   |68.88     |0                              
2020-02-05|CF003P12200|37.00     |2.00      |8.00      |1.00      |1.00      |0.00      |-36.00    |-37.00    |102       |0         |-625      |0.15        |-0.0280   |58.01     |0                              
2020-02-05|CF003P12400|99.00     |12.00     |12.00     |1.00      |1.00      |0.00      |-98.00    |-99.00    |154       |0         |-421      |0.29        |-0.0744   |44.82     |0                              
2020-02-05|CF003P12600|223.00    |43.00     |43.00     |1.00      |1.00      |0.00      |-222.00   |-223.00   |324       |0         |-221      |1.44        |-0.2325   |26.13     |0                              
2020-02-05|CF003P12800|398.00    |164.00    |173.00    |30.00     |30.00     |115.00    |-368.00   |-283.00   |424       |0         |-283      |18.40       |-0.8436   |25.22     |294                            
2020-02-05|CF003P13000|591.00    |353.00    |353.00    |202.00    |244.00    |315.00    |-347.00   |-276.00   |173       |0         |-284      |22.39       |-0.9459   |43.15     |263                            
2020-02-05|CF003P13200|788.00    |288.00    |460.00    |288.00    |460.00    |515.00    |-328.00   |-273.00   |10        |0         |-344      |2.22        |-0.9786   |55.47     |344                            
2020-02-05|CF003P13400|987.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-272.00   |-272.00   |0         |0         |-361      |0.00        |-0.9911   |65.39     |361                            
2020-02-05|CF003P13600|1,186.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-271.00   |-271.00   |0         |0         |-198      |0.00        |-0.9962   |73.87     |198                            
2020-02-05|CF003P13800|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-271.00   |-271.00   |0         |0         |-488      |0.00        |-0.9983   |81.37     |488                            
2020-02-05|CF003P14000|1,585.00  |1,460.00  |1,460.00  |1,196.00  |1,196.00  |1,315.00  |-389.00   |-270.00   |10        |0         |-664      |6.54        |-0.9993   |88.14     |664                            
2020-02-05|CF003P14200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-270.00   |-270.00   |0         |0         |-1,205    |0.00        |-0.9997   |94.34     |1,205                          
2020-02-05|CF003P14400|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-270.00   |-270.00   |0         |0         |-40       |0.00        |-0.9999   |100.00    |40                             
2020-02-05|CF003P14600|2,185.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-270.00   |-270.00   |0         |0         |-65       |0.00        |-1.0000   |100.00    |65                             
2020-02-05|CF003P14800|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-270.00   |-270.00   |0         |0         |-17       |0.00        |-1.0000   |100.00    |17                             
2020-02-05|CF003P15000|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-270.00   |-270.00   |0         |0         |-21       |0.00        |-1.0000   |100.00    |21                             
2020-02-05|CF003P15200|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-270.00   |-270.00   |0         |0         |-30       |0.00        |-1.0000   |100.00    |30                             
2020-02-05|CF003P15400|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-270.00   |-270.00   |0         |0         |-20       |0.00        |-1.0000   |100.00    |20                             
2020-02-05|CF003P15600|3,185.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-270.00   |-270.00   |0         |0         |-32       |0.00        |-1.0000   |100.00    |32                             
2020-02-05|CF003P15800|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-05|CF003P16000|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-270.00   |-270.00   |0         |0         |-93       |0.00        |-1.0000   |100.00    |93                             
2020-02-05|CF005C11400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |279.00    |279.00    |0         |7         |0         |0.00        |0.8932    |26.03     |0                              
2020-02-05|CF005C11600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |267.00    |267.00    |0         |4         |0         |0.00        |0.8663    |25.04     |0                              
2020-02-05|CF005C11800|962.00    |0.00      |0.00      |0.00      |0.00      |1,212.00  |250.00    |250.00    |0         |7         |0         |0.00        |0.8345    |24.06     |0                              
2020-02-05|CF005C12000|813.00    |987.00    |1,101.00  |987.00    |1,058.00  |1,040.00  |245.00    |227.00    |52        |95        |44        |28.07       |0.7963    |23.12     |0                              
2020-02-05|CF005C12200|677.00    |929.00    |965.00    |929.00    |938.00    |879.00    |261.00    |202.00    |54        |100       |6         |24.96       |0.7484    |22.27     |0                              
2020-02-05|CF005C12400|559.00    |673.00    |825.00    |673.00    |720.00    |730.00    |161.00    |171.00    |206       |220       |-12       |78.00       |0.6908    |21.63     |0                              
2020-02-05|CF005C12600|462.00    |516.00    |672.00    |516.00    |619.00    |601.00    |157.00    |139.00    |196       |320       |26        |60.18       |0.6239    |21.38     |0                              
2020-02-05|CF005C12800|388.00    |459.00    |576.00    |459.00    |513.00    |496.00    |125.00    |108.00    |427       |630       |-117      |111.04      |0.5521    |21.67     |0                              
2020-02-05|CF005C13000|331.00    |416.00    |487.00    |395.00    |419.00    |413.00    |88.00     |82.00     |554       |1,067     |134       |123.00      |0.4826    |22.37     |0                              
2020-02-05|CF005C13200|284.00    |362.00    |392.00    |321.00    |357.00    |348.00    |73.00     |64.00     |214       |628       |-53       |39.10       |0.4196    |23.27     |0                              
2020-02-05|CF005C13400|244.00    |293.00    |345.00    |266.00    |299.00    |295.00    |55.00     |51.00     |299       |1,409     |57        |45.08       |0.3640    |24.24     |0                              
2020-02-05|CF005C13600|214.00    |263.00    |294.00    |229.00    |256.00    |254.00    |42.00     |40.00     |675       |1,754     |151       |88.70       |0.3169    |25.21     |0                              
2020-02-05|CF005C13800|185.00    |229.00    |253.00    |198.00    |215.00    |218.00    |30.00     |33.00     |609       |1,881     |1         |68.33       |0.2756    |26.16     |0                              
2020-02-05|CF005C14000|164.00    |202.00    |220.00    |170.00    |195.00    |188.00    |31.00     |24.00     |580       |4,657     |-77       |56.26       |0.2403    |27.09     |0                              
2020-02-05|CF005C14200|143.00    |167.00    |195.00    |156.00    |173.00    |163.00    |30.00     |20.00     |488       |4,647     |47        |42.25       |0.2101    |27.99     |0                              
2020-02-05|CF005C14400|127.00    |149.00    |185.00    |133.00    |148.00    |142.00    |21.00     |15.00     |264       |2,125     |-39       |19.51       |0.1839    |28.85     |0                              
2020-02-05|CF005C14600|112.00    |142.00    |150.00    |117.00    |127.00    |124.00    |15.00     |12.00     |463       |2,423     |-239      |29.85       |0.1613    |29.69     |0                              
2020-02-05|CF005C14800|99.00     |126.00    |129.00    |101.00    |114.00    |109.00    |15.00     |10.00     |510       |1,459     |-52       |28.21       |0.1421    |30.49     |0                              
2020-02-05|CF005C15000|89.00     |110.00    |118.00    |90.00     |100.00    |94.00     |11.00     |5.00      |318       |2,952     |-3        |16.20       |0.1242    |31.27     |0                              
2020-02-05|CF005C15200|79.00     |104.00    |104.00    |80.00     |86.00     |84.00     |7.00      |5.00      |203       |2,288     |34        |8.81        |0.1106    |32.01     |0                              
2020-02-05|CF005C15400|70.00     |69.00     |81.00     |63.00     |78.00     |74.00     |8.00      |4.00      |354       |755       |-158      |12.93       |0.0976    |32.74     |0                              
2020-02-05|CF005C15600|63.00     |70.00     |82.00     |63.00     |70.00     |65.00     |7.00      |2.00      |256       |1,955     |-6        |8.69        |0.0861    |33.44     |0                              
2020-02-05|CF005C15800|57.00     |65.00     |70.00     |65.00     |70.00     |58.00     |13.00     |1.00      |17        |363       |-12       |0.57        |0.0771    |34.12     |0                              
2020-02-05|CF005C16000|50.00     |48.00     |60.00     |43.00     |48.00     |51.00     |-2.00     |1.00      |44        |1,249     |24        |1.09        |0.0683    |34.77     |0                              
2020-02-05|CF005C16200|46.00     |46.00     |53.00     |34.00     |41.00     |45.00     |-5.00     |-1.00     |119       |1,234     |14        |2.90        |0.0603    |35.41     |0                              
2020-02-05|CF005C16400|42.00     |38.00     |54.00     |35.00     |42.00     |41.00     |0.00      |-1.00     |1,385     |20,521    |572       |30.72       |0.0544    |36.03     |0                              
2020-02-05|CF005P11400|115.00    |101.00    |101.00    |48.00     |48.00     |70.00     |-67.00    |-45.00    |853       |1,796     |245       |27.56       |-0.1045   |26.03     |0                              
2020-02-05|CF005P11600|145.00    |107.00    |110.00    |61.00     |63.00     |89.00     |-82.00    |-56.00    |421       |1,101     |29        |17.93       |-0.1309   |25.04     |0                              
2020-02-05|CF005P11800|186.00    |132.00    |132.00    |83.00     |84.00     |111.00    |-102.00   |-75.00    |527       |2,500     |98        |29.04       |-0.1622   |24.06     |0                              
2020-02-05|CF005P12000|236.00    |172.00    |174.00    |106.00    |106.00    |139.00    |-130.00   |-97.00    |694       |1,790     |22        |45.64       |-0.2000   |23.12     |0                              
2020-02-05|CF005P12200|299.00    |220.00    |220.00    |145.00    |145.00    |177.00    |-154.00   |-122.00   |330       |1,229     |1         |27.53       |-0.2475   |22.27     |0                              
2020-02-05|CF005P12400|380.00    |110.00    |306.00    |109.00    |196.00    |228.00    |-184.00   |-152.00   |539       |2,202     |69        |58.58       |-0.3047   |21.63     |0                              
2020-02-05|CF005P12600|482.00    |408.00    |408.00    |268.00    |270.00    |297.00    |-212.00   |-185.00   |413       |1,948     |103       |59.88       |-0.3713   |21.38     |0                              
2020-02-05|CF005P12800|607.00    |469.00    |469.00    |356.00    |362.00    |391.00    |-245.00   |-216.00   |166       |1,092     |-16       |31.30       |-0.4430   |21.67     |0                              
2020-02-05|CF005P13000|749.00    |582.00    |582.00    |460.00    |465.00    |508.00    |-284.00   |-241.00   |1,196     |3,332     |745       |284.19      |-0.5125   |22.37     |0                              
2020-02-05|CF005P13200|901.00    |697.00    |705.00    |566.00    |600.00    |642.00    |-301.00   |-259.00   |457       |3,550     |-52       |140.46      |-0.5756   |23.27     |0                              
2020-02-05|CF005P13400|1,060.00  |851.00    |851.00    |721.00    |728.00    |787.00    |-332.00   |-273.00   |232       |3,917     |-75       |88.05       |-0.6315   |24.24     |0                              
2020-02-05|CF005P13600|1,229.00  |1,038.00  |1,042.00  |872.00    |879.00    |945.00    |-350.00   |-284.00   |139       |973       |-41       |65.99       |-0.6787   |25.21     |0                              
2020-02-05|CF005P13800|1,399.00  |1,093.00  |1,100.00  |1,036.00  |1,066.00  |1,108.00  |-333.00   |-291.00   |42        |1,400     |-9        |22.61       |-0.7203   |26.16     |0                              
2020-02-05|CF005P14000|1,577.00  |1,357.00  |1,357.00  |1,200.00  |1,268.00  |1,278.00  |-309.00   |-299.00   |48        |1,119     |-17       |29.63       |-0.7559   |27.09     |0                              
2020-02-05|CF005P14200|1,756.00  |1,465.00  |1,465.00  |1,450.00  |1,450.00  |1,452.00  |-306.00   |-304.00   |12        |564       |-12       |8.78        |-0.7864   |27.99     |0                              
2020-02-05|CF005P14400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-309.00   |-309.00   |0         |279       |0         |0.00        |-0.8130   |28.85     |0                              
2020-02-05|CF005P14600|2,124.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |1,812.00  |-338.00   |-312.00   |2         |135       |-2        |1.79        |-0.8360   |29.69     |0                              
2020-02-05|CF005P14800|2,310.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-314.00   |-314.00   |0         |235       |0         |0.00        |-0.8555   |30.49     |0                              
2020-02-05|CF005P15000|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-318.00   |-318.00   |0         |157       |0         |0.00        |-0.8739   |31.27     |0                              
2020-02-05|CF005P15200|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-319.00   |-319.00   |0         |119       |0         |0.00        |-0.8878   |32.01     |0                              
2020-02-05|CF005P15400|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |-320.00   |-320.00   |0         |54        |0         |0.00        |-0.9013   |32.74     |0                              
2020-02-05|CF005P15600|3,073.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-323.00   |-323.00   |0         |58        |0         |0.00        |-0.9132   |33.44     |0                              
2020-02-05|CF005P15800|3,266.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-323.00   |-323.00   |0         |17        |0         |0.00        |-0.9227   |34.12     |0                              
2020-02-05|CF005P16000|3,459.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-323.00   |-323.00   |0         |10        |0         |0.00        |-0.9319   |34.77     |0                              
2020-02-05|CF005P16200|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,329.00  |-325.00   |-325.00   |0         |52        |0         |0.00        |-0.9404   |35.41     |0                              
2020-02-05|CF005P16400|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-325.00   |-325.00   |0         |22        |0         |0.00        |-0.9467   |36.03     |0                              
2020-02-05|CF007C11400|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |240.00    |240.00    |0         |18        |0         |0.00        |0.8916    |19.97     |0                              
2020-02-05|CF007C11600|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |233.00    |233.00    |0         |28        |0         |0.00        |0.8590    |19.99     |0                              
2020-02-05|CF007C11800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |222.00    |222.00    |0         |32        |0         |0.00        |0.8214    |20.04     |0                              
2020-02-05|CF007C12000|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |210.00    |210.00    |0         |18        |0         |0.00        |0.7799    |20.10     |0                              
2020-02-05|CF007C12200|890.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |200.00    |200.00    |0         |12        |0         |0.00        |0.7349    |20.18     |0                              
2020-02-05|CF007C12400|773.00    |0.00      |0.00      |0.00      |0.00      |959.00    |186.00    |186.00    |0         |14        |0         |0.00        |0.6858    |20.29     |0                              
2020-02-05|CF007C12600|667.00    |0.00      |0.00      |0.00      |0.00      |841.00    |174.00    |174.00    |0         |18        |0         |0.00        |0.6348    |20.42     |0                              
2020-02-05|CF007C12800|572.00    |0.00      |0.00      |0.00      |0.00      |731.00    |159.00    |159.00    |0         |32        |0         |0.00        |0.5831    |20.59     |0                              
2020-02-05|CF007C13000|491.00    |644.00    |645.00    |644.00    |645.00    |635.00    |154.00    |144.00    |6         |32        |4         |1.94        |0.5314    |20.78     |0                              
2020-02-05|CF007C13200|421.00    |0.00      |0.00      |0.00      |0.00      |551.00    |130.00    |130.00    |0         |24        |0         |0.00        |0.4812    |21.01     |0                              
2020-02-05|CF007C13400|359.00    |0.00      |0.00      |0.00      |0.00      |474.00    |115.00    |115.00    |0         |56        |0         |0.00        |0.4328    |21.26     |0                              
2020-02-05|CF007C13600|310.00    |0.00      |0.00      |0.00      |0.00      |411.00    |101.00    |101.00    |0         |55        |0         |0.00        |0.3879    |21.54     |0                              
2020-02-05|CF007C13800|265.00    |0.00      |0.00      |0.00      |0.00      |355.00    |90.00     |90.00     |0         |59        |0         |0.00        |0.3460    |21.84     |0                              
2020-02-05|CF007C14000|229.00    |300.00    |300.00    |300.00    |300.00    |307.00    |71.00     |78.00     |2         |53        |0         |0.30        |0.3077    |22.16     |0                              
2020-02-05|CF007C14200|196.00    |0.00      |0.00      |0.00      |0.00      |265.00    |69.00     |69.00     |0         |65        |0         |0.00        |0.2734    |22.50     |0                              
2020-02-05|CF007C14400|170.00    |0.00      |0.00      |0.00      |0.00      |230.00    |60.00     |60.00     |0         |89        |0         |0.00        |0.2422    |22.84     |0                              
2020-02-05|CF007C14600|145.00    |0.00      |0.00      |0.00      |0.00      |199.00    |54.00     |54.00     |0         |128       |0         |0.00        |0.2145    |23.19     |0                              
2020-02-05|CF007C14800|127.00    |0.00      |0.00      |0.00      |0.00      |174.00    |47.00     |47.00     |0         |137       |0         |0.00        |0.1901    |23.54     |0                              
2020-02-05|CF007C15000|109.00    |152.00    |152.00    |152.00    |152.00    |150.00    |43.00     |41.00     |20        |104       |4         |1.52        |0.1676    |23.90     |0                              
2020-02-05|CF007C15200|95.00     |137.00    |139.00    |131.00    |131.00    |132.00    |36.00     |37.00     |31        |57        |27        |2.12        |0.1493    |24.26     |0                              
2020-02-05|CF007C15400|83.00     |118.00    |120.00    |113.00    |113.00    |115.00    |30.00     |32.00     |12        |42        |9         |0.71        |0.1315    |24.61     |0                              
2020-02-05|CF007C15600|71.00     |103.00    |105.00    |95.00     |100.00    |101.00    |29.00     |30.00     |23        |133       |12        |1.16        |0.1170    |24.96     |0                              
2020-02-05|CF007P11400|127.00    |73.00     |78.00     |73.00     |76.00     |79.00     |-51.00    |-48.00    |9         |117       |9         |0.35        |-0.1049   |19.97     |0                              
2020-02-05|CF007P11600|165.00    |103.00    |107.00    |102.00    |102.00    |108.00    |-63.00    |-57.00    |17        |148       |13        |0.89        |-0.1360   |19.99     |0                              
2020-02-05|CF007P11800|213.00    |150.00    |150.00    |137.00    |145.00    |147.00    |-68.00    |-66.00    |36        |150       |8         |2.57        |-0.1723   |20.04     |0                              
2020-02-05|CF007P12000|270.00    |198.00    |198.00    |198.00    |198.00    |193.00    |-72.00    |-77.00    |4         |68        |4         |0.40        |-0.2128   |20.10     |0                              
2020-02-05|CF007P12200|336.00    |257.00    |257.00    |257.00    |257.00    |248.00    |-79.00    |-88.00    |4         |53        |4         |0.52        |-0.2570   |20.18     |0                              
2020-02-05|CF007P12400|416.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-100.00   |-100.00   |0         |51        |0         |0.00        |-0.3055   |20.29     |0                              
2020-02-05|CF007P12600|509.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-114.00   |-114.00   |0         |85        |0         |0.00        |-0.3560   |20.42     |0                              
2020-02-05|CF007P12800|611.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-127.00   |-127.00   |0         |84        |0         |0.00        |-0.4074   |20.59     |0                              
2020-02-05|CF007P13000|728.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-143.00   |-143.00   |0         |85        |0         |0.00        |-0.4590   |20.78     |0                              
2020-02-05|CF007P13200|857.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-158.00   |-158.00   |0         |65        |0         |0.00        |-0.5092   |21.01     |0                              
2020-02-05|CF007P13400|993.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-172.00   |-172.00   |0         |60        |0         |0.00        |-0.5578   |21.26     |0                              
2020-02-05|CF007P13600|1,142.00  |0.00      |0.00      |0.00      |0.00      |956.00    |-186.00   |-186.00   |0         |36        |0         |0.00        |-0.6030   |21.54     |0                              
2020-02-05|CF007P13800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-197.00   |-197.00   |0         |32        |0         |0.00        |-0.6453   |21.84     |0                              
2020-02-05|CF007P14000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-210.00   |-210.00   |0         |43        |0         |0.00        |-0.6840   |22.16     |0                              
2020-02-05|CF007P14200|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-218.00   |-218.00   |0         |38        |0         |0.00        |-0.7190   |22.50     |0                              
2020-02-05|CF007P14400|1,796.00  |1,579.00  |1,598.00  |1,574.00  |1,598.00  |1,568.00  |-198.00   |-228.00   |11        |24        |2         |8.68        |-0.7508   |22.84     |0                              
2020-02-05|CF007P14600|1,970.00  |1,742.00  |1,760.00  |1,735.00  |1,756.00  |1,736.00  |-214.00   |-234.00   |26        |38        |0         |22.67       |-0.7792   |23.19     |0                              
2020-02-05|CF007P14800|2,151.00  |1,916.00  |1,916.00  |1,914.00  |1,914.00  |1,909.00  |-237.00   |-242.00   |3         |24        |0         |2.88        |-0.8043   |23.54     |0                              
2020-02-05|CF007P15000|2,332.00  |2,094.00  |2,094.00  |2,093.00  |2,093.00  |2,084.00  |-239.00   |-248.00   |2         |10        |0         |2.10        |-0.8276   |23.90     |0                              
2020-02-05|CF007P15200|2,517.00  |2,277.00  |2,277.00  |2,276.00  |2,276.00  |2,265.00  |-241.00   |-252.00   |2         |6         |0         |2.28        |-0.8468   |24.26     |0                              
2020-02-05|CF007P15400|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-257.00   |-257.00   |0         |6         |0         |0.00        |-0.8656   |24.61     |0                              
2020-02-05|CF007P15600|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-259.00   |-259.00   |0         |0         |0         |0.00        |-0.8810   |24.96     |0                              
2020-02-05|CF009C11800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |254.00    |254.00    |0         |1         |0         |0.00        |0.8402    |18.21     |0                              
2020-02-05|CF009C12000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.8038    |18.44     |0                              
2020-02-05|CF009C12200|1,140.00  |1,400.00  |1,400.00  |1,300.00  |1,300.00  |1,368.00  |160.00    |228.00    |3         |11        |3         |2.00        |0.7631    |18.70     |0                              
2020-02-05|CF009C12400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |213.00    |213.00    |0         |5         |0         |0.00        |0.7212    |18.99     |0                              
2020-02-05|CF009C12600|915.00    |1,139.00  |1,164.00  |1,124.00  |1,132.00  |1,114.00  |217.00    |199.00    |17        |31        |14        |9.65        |0.6783    |19.30     |0                              
2020-02-05|CF009C12800|821.00    |1,021.00  |1,021.00  |1,021.00  |1,021.00  |1,006.00  |200.00    |185.00    |10        |32        |0         |5.11        |0.6342    |19.63     |0                              
2020-02-05|CF009C13000|732.00    |830.00    |947.00    |830.00    |885.00    |905.00    |153.00    |173.00    |7         |98        |0         |3.10        |0.5913    |19.98     |0                              
2020-02-05|CF009C13200|660.00    |821.00    |878.00    |806.00    |821.00    |817.00    |161.00    |157.00    |36        |143       |7         |15.12       |0.5490    |20.35     |0                              
2020-02-05|CF009C13400|589.00    |700.00    |789.00    |700.00    |734.00    |736.00    |145.00    |147.00    |15        |112       |10        |5.64        |0.5085    |20.73     |0                              
2020-02-05|CF009C13600|533.00    |650.00    |650.00    |650.00    |650.00    |665.00    |117.00    |132.00    |10        |173       |0         |3.25        |0.4700    |21.12     |0                              
2020-02-05|CF009C13800|478.00    |586.00    |596.00    |586.00    |596.00    |599.00    |118.00    |121.00    |2         |121       |1         |0.59        |0.4336    |21.51     |0                              
2020-02-05|CF009C14000|434.00    |568.00    |568.00    |540.00    |548.00    |544.00    |114.00    |110.00    |94        |139       |-49       |25.83       |0.4000    |21.91     |0                              
2020-02-05|CF009C14200|393.00    |483.00    |509.00    |483.00    |509.00    |489.00    |116.00    |96.00     |11        |106       |6         |2.69        |0.3678    |22.31     |0                              
2020-02-05|CF009C14400|355.00    |490.00    |490.00    |444.00    |444.00    |447.00    |89.00     |92.00     |23        |103       |6         |5.37        |0.3395    |22.71     |0                              
2020-02-05|CF009C14600|325.00    |426.00    |426.00    |426.00    |426.00    |405.00    |101.00    |80.00     |7         |132       |-5        |1.43        |0.3124    |23.11     |0                              
2020-02-05|CF009C14800|296.00    |248.00    |817.00    |248.00    |376.00    |368.00    |80.00     |72.00     |37        |504       |19        |7.30        |0.2876    |23.51     |0                              
2020-02-05|CF009C15000|270.00    |0.00      |0.00      |0.00      |0.00      |337.00    |67.00     |67.00     |0         |257       |0         |0.00        |0.2656    |23.90     |0                              
2020-02-05|CF009C15200|249.00    |0.00      |0.00      |0.00      |0.00      |307.00    |58.00     |58.00     |0         |293       |0         |0.00        |0.2444    |24.29     |0                              
2020-02-05|CF009C15400|228.00    |269.00    |269.00    |269.00    |269.00    |280.00    |41.00     |52.00     |20        |242       |0         |2.69        |0.2253    |24.67     |0                              
2020-02-05|CF009C15600|207.00    |0.00      |0.00      |0.00      |0.00      |258.00    |51.00     |51.00     |0         |381       |0         |0.00        |0.2087    |25.05     |0                              
2020-02-05|CF009C15800|193.00    |0.00      |0.00      |0.00      |0.00      |236.00    |43.00     |43.00     |0         |238       |0         |0.00        |0.1926    |25.42     |0                              
2020-02-05|CF009C16000|179.00    |199.00    |239.00    |198.00    |238.00    |215.00    |59.00     |36.00     |20        |422       |2         |2.10        |0.1770    |25.79     |0                              
2020-02-05|CF009P11800|218.00    |152.00    |152.00    |127.00    |129.00    |145.00    |-89.00    |-73.00    |310       |289       |198       |21.37       |-0.1520   |18.21     |0                              
2020-02-05|CF009P12000|275.00    |178.00    |186.00    |178.00    |180.00    |190.00    |-95.00    |-85.00    |7         |132       |-5        |0.64        |-0.1867   |18.44     |0                              
2020-02-05|CF009P12200|347.00    |233.00    |233.00    |233.00    |233.00    |248.00    |-114.00   |-99.00    |10        |117       |0         |1.17        |-0.2259   |18.70     |0                              
2020-02-05|CF009P12400|426.00    |297.00    |300.00    |295.00    |300.00    |314.00    |-126.00   |-112.00   |4         |141       |3         |0.60        |-0.2666   |18.99     |0                              
2020-02-05|CF009P12600|516.00    |381.00    |381.00    |381.00    |381.00    |389.00    |-135.00   |-127.00   |20        |150       |-20       |3.81        |-0.3088   |19.30     |0                              
2020-02-05|CF009P12800|619.00    |482.00    |482.00    |465.00    |465.00    |479.00    |-154.00   |-140.00   |16        |299       |-10       |3.77        |-0.3521   |19.63     |0                              
2020-02-05|CF009P13000|727.00    |554.00    |576.00    |554.00    |565.00    |575.00    |-162.00   |-152.00   |37        |163       |4         |10.40       |-0.3948   |19.98     |0                              
2020-02-05|CF009P13200|852.00    |660.00    |680.00    |660.00    |680.00    |684.00    |-172.00   |-168.00   |4         |197       |3         |1.35        |-0.4368   |20.35     |0                              
2020-02-05|CF009P13400|978.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-178.00   |-178.00   |0         |135       |0         |0.00        |-0.4773   |20.73     |0                              
2020-02-05|CF009P13600|1,119.00  |900.00    |900.00    |900.00    |900.00    |926.00    |-219.00   |-193.00   |1         |1,058     |0         |0.45        |-0.5159   |21.12     |0                              
2020-02-05|CF009P13800|1,262.00  |1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,057.00  |-221.00   |-205.00   |19        |2,072     |-4        |9.92        |-0.5526   |21.51     |0                              
2020-02-05|CF009P14000|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-216.00   |-216.00   |0         |116       |0         |0.00        |-0.5865   |21.91     |0                              
2020-02-05|CF009P14200|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-229.00   |-229.00   |0         |107       |0         |0.00        |-0.6193   |22.31     |0                              
2020-02-05|CF009P14400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-235.00   |-235.00   |0         |94        |0         |0.00        |-0.6479   |22.71     |0                              
2020-02-05|CF009P14600|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-246.00   |-246.00   |0         |58        |0         |0.00        |-0.6757   |23.11     |0                              
2020-02-05|CF009P14800|2,067.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-254.00   |-254.00   |0         |60        |0         |0.00        |-0.7012   |23.51     |0                              
2020-02-05|CF009P15000|2,239.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-259.00   |-259.00   |0         |39        |0         |0.00        |-0.7238   |23.90     |0                              
2020-02-05|CF009P15200|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-268.00   |-268.00   |0         |22        |0         |0.00        |-0.7458   |24.29     |0                              
2020-02-05|CF009P15400|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-274.00   |-274.00   |0         |6         |0         |0.00        |-0.7658   |24.67     |0                              
2020-02-05|CF009P15600|2,771.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-276.00   |-276.00   |0         |1         |0         |0.00        |-0.7832   |25.05     |0                              
2020-02-05|CF009P15800|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-284.00   |-284.00   |0         |4         |0         |0.00        |-0.8002   |25.42     |0                              
2020-02-05|CF009P16000|3,139.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-291.00   |-291.00   |0         |16        |0         |0.00        |-0.8168   |25.79     |0                              
2020-02-05|CF011C12000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |263.00    |263.00    |0         |0         |0         |0.00        |0.8022    |19.25     |0                              
2020-02-05|CF011C12200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |264.00    |264.00    |0         |0         |0         |0.00        |0.7703    |19.30     |0                              
2020-02-05|CF011C12400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |260.00    |260.00    |0         |0         |0         |0.00        |0.7385    |19.36     |0                              
2020-02-05|CF011C12600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |262.00    |262.00    |0         |0         |0         |0.00        |0.7041    |19.41     |0                              
2020-02-05|CF011C12800|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.6699    |19.46     |0                              
2020-02-05|CF011C13000|929.00    |0.00      |0.00      |0.00      |0.00      |1,183.00  |254.00    |254.00    |0         |8         |0         |0.00        |0.6340    |19.51     |0                              
2020-02-05|CF011C13200|832.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |238.00    |238.00    |0         |12        |0         |0.00        |0.5985    |19.56     |0                              
2020-02-05|CF011C13400|737.00    |0.00      |0.00      |0.00      |0.00      |973.00    |236.00    |236.00    |0         |16        |0         |0.00        |0.5624    |19.60     |0                              
2020-02-05|CF011C13600|655.00    |0.00      |0.00      |0.00      |0.00      |875.00    |220.00    |220.00    |0         |14        |0         |0.00        |0.5267    |19.65     |0                              
2020-02-05|CF011C13800|577.00    |0.00      |0.00      |0.00      |0.00      |791.00    |214.00    |214.00    |0         |20        |0         |0.00        |0.4916    |19.70     |0                              
2020-02-05|CF011C14000|511.00    |0.00      |0.00      |0.00      |0.00      |710.00    |199.00    |199.00    |0         |18        |0         |0.00        |0.4569    |19.74     |0                              
2020-02-05|CF011C14200|447.00    |0.00      |0.00      |0.00      |0.00      |637.00    |190.00    |190.00    |0         |18        |0         |0.00        |0.4235    |19.79     |0                              
2020-02-05|CF011C14400|396.00    |0.00      |0.00      |0.00      |0.00      |570.00    |174.00    |174.00    |0         |30        |0         |0.00        |0.3911    |19.83     |0                              
2020-02-05|CF011C14600|345.00    |0.00      |0.00      |0.00      |0.00      |506.00    |161.00    |161.00    |0         |38        |0         |0.00        |0.3596    |19.87     |0                              
2020-02-05|CF011C14800|304.00    |0.00      |0.00      |0.00      |0.00      |453.00    |149.00    |149.00    |0         |30        |0         |0.00        |0.3305    |19.92     |0                              
2020-02-05|CF011C15000|266.00    |0.00      |0.00      |0.00      |0.00      |400.00    |134.00    |134.00    |0         |35        |0         |0.00        |0.3016    |19.96     |0                              
2020-02-05|CF011C15200|233.00    |0.00      |0.00      |0.00      |0.00      |356.00    |123.00    |123.00    |0         |36        |0         |0.00        |0.2756    |20.00     |0                              
2020-02-05|CF011C15400|204.00    |0.00      |0.00      |0.00      |0.00      |315.00    |111.00    |111.00    |0         |44        |0         |0.00        |0.2506    |20.04     |0                              
2020-02-05|CF011C15600|177.00    |0.00      |0.00      |0.00      |0.00      |276.00    |99.00     |99.00     |0         |32        |0         |0.00        |0.2264    |20.08     |0                              
2020-02-05|CF011C15800|157.00    |258.00    |258.00    |258.00    |258.00    |246.00    |101.00    |89.00     |4         |8         |4         |0.52        |0.2057    |20.12     |0                              
2020-02-05|CF011C16000|137.00    |227.00    |227.00    |227.00    |227.00    |215.00    |90.00     |78.00     |4         |16        |4         |0.46        |0.1851    |20.16     |0                              
2020-02-05|CF011C16200|119.00    |0.00      |0.00      |0.00      |0.00      |189.00    |70.00     |70.00     |0         |12        |0         |0.00        |0.1663    |20.20     |0                              
2020-02-05|CF011C16400|106.00    |0.00      |0.00      |0.00      |0.00      |167.00    |61.00     |61.00     |0         |20        |0         |0.00        |0.1499    |20.23     |0                              
2020-02-05|CF011P12000|228.00    |222.00    |232.00    |222.00    |227.00    |239.00    |-1.00     |11.00     |9         |10        |9         |1.02        |-0.1854   |19.25     |0                              
2020-02-05|CF011P12200|280.00    |0.00      |0.00      |0.00      |0.00      |293.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.2156   |19.30     |0                              
2020-02-05|CF011P12400|340.00    |0.00      |0.00      |0.00      |0.00      |349.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.2461   |19.36     |0                              
2020-02-05|CF011P12600|405.00    |0.00      |0.00      |0.00      |0.00      |417.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.2793   |19.41     |0                              
2020-02-05|CF011P12800|483.00    |454.00    |479.00    |454.00    |479.00    |487.00    |-4.00     |4.00      |2         |22        |2         |0.47        |-0.3127   |19.46     |0                              
2020-02-05|CF011P13000|566.00    |0.00      |0.00      |0.00      |0.00      |570.00    |4.00      |4.00      |0         |28        |0         |0.00        |-0.3478   |19.51     |0                              
2020-02-05|CF011P13200|665.00    |605.00    |605.00    |605.00    |605.00    |654.00    |-60.00    |-11.00    |1         |25        |1         |0.31        |-0.3830   |19.56     |0                              
2020-02-05|CF011P13400|766.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.4187   |19.60     |0                              
2020-02-05|CF011P13600|881.00    |816.00    |816.00    |796.00    |796.00    |851.00    |-85.00    |-30.00    |12        |23        |0         |4.86        |-0.4544   |19.65     |0                              
2020-02-05|CF011P13800|999.00    |925.00    |925.00    |924.00    |924.00    |963.00    |-75.00    |-36.00    |8         |32        |0         |3.70        |-0.4894   |19.70     |0                              
2020-02-05|CF011P14000|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-52.00    |-52.00    |0         |16        |0         |0.00        |-0.5244   |19.74     |0                              
2020-02-05|CF011P14200|1,262.00  |1,162.00  |1,162.00  |1,162.00  |1,162.00  |1,201.00  |-100.00   |-61.00    |4         |44        |0         |2.33        |-0.5581   |19.79     |0                              
2020-02-05|CF011P14400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-77.00    |-77.00    |0         |20        |0         |0.00        |-0.5910   |19.83     |0                              
2020-02-05|CF011P14600|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-89.00    |-89.00    |0         |32        |0         |0.00        |-0.6233   |19.87     |0                              
2020-02-05|CF011P14800|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-103.00   |-103.00   |0         |11        |0         |0.00        |-0.6531   |19.92     |0                              
2020-02-05|CF011P15000|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.6831   |19.96     |0                              
2020-02-05|CF011P15200|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.7102   |20.00     |0                              
2020-02-05|CF011P15400|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-141.00   |-141.00   |0         |4         |0         |0.00        |-0.7364   |20.04     |0                              
2020-02-05|CF011P15600|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.7621   |20.08     |0                              
2020-02-05|CF011P15800|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.7842   |20.12     |0                              
2020-02-05|CF011P16000|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |-0.8066   |20.16     |0                              
2020-02-05|CF011P16200|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.8271   |20.20     |0                              
2020-02-05|CF011P16400|3,096.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.8454   |20.23     |0                              
2020-02-05|MA003C1875|160.00    |200.50    |207.00    |200.50    |207.00    |191.00    |47.00     |31.00     |6         |0         |0         |1.23        |0.9980    |96.85     |6                              
2020-02-05|MA003C1900|135.50    |175.00    |181.50    |175.00    |181.50    |166.00    |46.00     |30.50     |6         |0         |0         |1.07        |0.9961    |90.16     |6                              
2020-02-05|MA003C1925|111.00    |120.00    |120.00    |120.00    |120.00    |141.00    |9.00      |30.00     |10        |0         |-5        |1.20        |0.9926    |83.02     |15                             
2020-02-05|MA003C1950|86.50     |101.50    |146.00    |101.50    |126.50    |116.00    |40.00     |29.50     |66        |0         |-6        |8.34        |0.9857    |75.34     |26                             
2020-02-05|MA003C1975|63.00     |76.50     |121.00    |76.50     |93.00     |91.00     |30.00     |28.00     |106       |0         |-7        |10.74       |0.9723    |66.93     |47                             
2020-02-05|MA003C2000|40.50     |48.50     |85.00     |48.50     |66.00     |66.00     |25.50     |25.50     |70        |0         |-114      |4.45        |0.9466    |57.49     |124                            
2020-02-05|MA003C2025|21.50     |32.00     |52.00     |30.50     |44.00     |41.00     |22.50     |19.50     |119       |0         |-84       |5.14        |0.8903    |46.55     |119                            
2020-02-05|MA003C2050|9.50      |11.50     |42.00     |11.50     |20.00     |16.00     |10.50     |6.50      |158       |0         |-84       |3.42        |0.7451    |33.60     |104                            
2020-02-05|MA003C2075|5.50      |5.00      |27.00     |0.50      |0.50      |0.00      |-5.00     |-5.50     |435       |0         |-148      |4.93        |0.3342    |28.34     |62                             
2020-02-05|MA003C2100|3.50      |2.50      |14.00     |0.50      |0.50      |0.00      |-3.00     |-3.50     |192       |0         |-163      |1.25        |0.1420    |42.71     |0                              
2020-02-05|MA003C2125|2.50      |1.50      |4.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |51        |0         |-140      |0.07        |0.0771    |55.59     |0                              
2020-02-05|MA003C2150|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |24        |0         |-279      |0.01        |0.0455    |66.19     |0                              
2020-02-05|MA003C2175|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |16        |0         |-410      |0.01        |0.0275    |75.30     |0                              
2020-02-05|MA003C2200|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |70        |0         |-302      |0.04        |0.0170    |83.37     |0                              
2020-02-05|MA003C2225|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |3         |0         |-378      |0.00        |0.0107    |90.65     |0                              
2020-02-05|MA003C2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-230      |0.01        |0.0068    |97.33     |0                              
2020-02-05|MA003C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-121      |0.00        |0.0033    |100.00    |0                              
2020-02-05|MA003C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-264      |0.00        |0.0012    |100.00    |0                              
2020-02-05|MA003C2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-243      |0.00        |0.0004    |100.00    |0                              
2020-02-05|MA003C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-635      |0.00        |0.0001    |100.00    |0                              
2020-02-05|MA003C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-229      |0.00        |0.0000    |100.00    |0                              
2020-02-05|MA003C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-462      |0.00        |0.0000    |100.00    |0                              
2020-02-05|MA003C2425|0.50      |3.00      |3.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-645      |0.01        |0.0000    |100.00    |0                              
2020-02-05|MA003C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-373      |0.01        |0.0000    |100.00    |0                              
2020-02-05|MA003C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-459      |0.00        |0.0000    |100.00    |0                              
2020-02-05|MA003C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-672      |0.00        |0.0000    |100.00    |0                              
2020-02-05|MA003C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-214      |0.00        |0.0000    |100.00    |0                              
2020-02-05|MA003C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-307      |0.00        |0.0000    |100.00    |0                              
2020-02-05|MA003C2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-391      |0.00        |0.0000    |100.00    |0                              
2020-02-05|MA003P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |0         |0.01        |-0.0021   |96.85     |0                              
2020-02-05|MA003P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0039   |90.16     |0                              
2020-02-05|MA003P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-298      |0.00        |-0.0074   |83.02     |0                              
2020-02-05|MA003P1950|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |3         |0         |-192      |0.00        |-0.0143   |75.34     |0                              
2020-02-05|MA003P1975|3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |10        |0         |-218      |0.01        |-0.0277   |66.93     |0                              
2020-02-05|MA003P2000|5.50      |1.50      |1.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |104       |0         |-374      |0.12        |-0.0534   |57.49     |0                              
2020-02-05|MA003P2025|11.50     |1.50      |3.00      |0.50      |1.00      |0.00      |-10.50    |-11.50    |111       |0         |-385      |0.17        |-0.1097   |46.55     |0                              
2020-02-05|MA003P2050|24.50     |5.00      |10.50     |0.50      |0.50      |0.00      |-24.00    |-24.50    |181       |0         |-299      |0.60        |-0.2548   |33.60     |0                              
2020-02-05|MA003P2075|45.50     |24.00     |27.00     |0.50      |0.50      |9.00      |-45.00    |-36.50    |517       |0         |-231      |4.81        |-0.6658   |28.34     |150                            
2020-02-05|MA003P2100|68.50     |49.00     |50.00     |16.00     |29.00     |34.00     |-39.50    |-34.50    |810       |0         |-358      |24.96       |-0.8580   |42.71     |252                            
2020-02-05|MA003P2125|92.50     |56.00     |56.00     |40.50     |44.00     |59.00     |-48.50    |-33.50    |72        |0         |-289      |3.33        |-0.9228   |55.59     |228                            
2020-02-05|MA003P2150|117.00    |64.00     |64.00     |64.00     |64.00     |84.00     |-53.00    |-33.00    |10        |0         |-150      |0.64        |-0.9545   |66.19     |140                            
2020-02-05|MA003P2175|141.50    |87.50     |87.50     |87.50     |87.50     |109.00    |-54.00    |-32.50    |1         |0         |-406      |0.09        |-0.9725   |75.30     |406                            
2020-02-05|MA003P2200|166.00    |105.00    |125.00    |105.00    |125.00    |134.00    |-41.00    |-32.00    |27        |0         |-401      |3.12        |-0.9830   |83.37     |384                            
2020-02-05|MA003P2225|191.00    |171.50    |171.50    |130.50    |150.00    |159.00    |-41.00    |-32.00    |37        |0         |-233      |5.16        |-0.9893   |90.65     |218                            
2020-02-05|MA003P2250|215.50    |167.50    |188.00    |144.00    |160.00    |184.00    |-55.50    |-31.50    |54        |0         |-253      |8.61        |-0.9932   |97.33     |226                            
2020-02-05|MA003P2275|240.50    |188.00    |188.00    |188.00    |188.00    |209.00    |-52.50    |-31.50    |5         |0         |-80       |0.94        |-0.9967   |100.00    |75                             
2020-02-05|MA003P2300|265.50    |223.00    |228.00    |222.00    |222.50    |234.00    |-43.00    |-31.50    |12        |0         |-159      |2.68        |-0.9989   |100.00    |150                            
2020-02-05|MA003P2325|290.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-31.00    |-31.00    |0         |0         |-92       |0.00        |-0.9996   |100.00    |92                             
2020-02-05|MA003P2350|315.00    |243.50    |246.50    |243.50    |246.50    |284.00    |-68.50    |-31.00    |2         |0         |-180      |0.49        |-1.0000   |100.00    |178                            
2020-02-05|MA003P2375|340.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-31.00    |-31.00    |0         |0         |-186      |0.00        |-1.0000   |100.00    |186                            
2020-02-05|MA003P2400|365.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-31.00    |-31.00    |0         |0         |-167      |0.00        |-1.0000   |100.00    |167                            
2020-02-05|MA003P2425|390.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-31.00    |-31.00    |0         |0         |-126      |0.00        |-1.0000   |100.00    |126                            
2020-02-05|MA003P2450|415.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-31.00    |-31.00    |0         |0         |-110      |0.00        |-1.0000   |100.00    |110                            
2020-02-05|MA003P2475|440.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-31.00    |-31.00    |0         |0         |-246      |0.00        |-1.0000   |100.00    |246                            
2020-02-05|MA003P2500|465.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-31.00    |-31.00    |0         |0         |-137      |0.00        |-1.0000   |100.00    |137                            
2020-02-05|MA003P2550|515.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-31.00    |-31.00    |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-02-05|MA003P2600|565.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-05|MA003P2650|615.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-02-05|MA004C1900|191.00    |0.00      |0.00      |0.00      |0.00      |193.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8370    |34.04     |0                              
2020-02-05|MA004C1925|174.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8014    |34.04     |0                              
2020-02-05|MA004C1950|157.50    |157.50    |159.00    |157.50    |159.00    |154.50    |1.50      |-3.00     |6         |3         |0         |0.95        |0.7601    |34.04     |0                              
2020-02-05|MA004C1975|135.50    |135.50    |139.00    |135.00    |135.00    |137.00    |-0.50     |1.50      |9         |6         |3         |1.23        |0.7163    |34.04     |0                              
2020-02-05|MA004C2000|113.50    |113.50    |120.50    |113.50    |117.00    |120.00    |3.50      |6.50      |9         |6         |3         |1.06        |0.6701    |34.04     |0                              
2020-02-05|MA004C2025|93.00     |96.50     |103.50    |96.50     |103.50    |105.00    |10.50     |12.00     |6         |3         |0         |0.60        |0.6207    |34.04     |0                              
2020-02-05|MA004C2050|76.00     |82.00     |88.50     |82.00     |88.50     |91.00     |12.50     |15.00     |6         |6         |0         |0.51        |0.5705    |34.04     |0                              
2020-02-05|MA004C2075|68.50     |68.50     |75.00     |68.50     |75.00     |78.00     |6.50      |9.50      |9         |6         |3         |0.64        |0.5195    |34.04     |0                              
2020-02-05|MA004C2100|66.00     |66.00     |66.00     |59.00     |59.00     |67.00     |-7.00     |1.00      |15        |12        |9         |0.96        |0.4691    |34.04     |0                              
2020-02-05|MA004C2125|57.00     |46.00     |48.50     |45.50     |48.50     |57.00     |-8.50     |0.00      |18        |15        |12        |0.86        |0.4195    |34.04     |0                              
2020-02-05|MA004C2150|48.50     |32.00     |42.50     |32.00     |39.50     |47.50     |-9.00     |-1.00     |18        |21        |6         |0.66        |0.3715    |34.04     |0                              
2020-02-05|MA004C2175|41.50     |31.50     |38.00     |25.50     |29.50     |40.00     |-12.00    |-1.50     |51        |36        |9         |1.61        |0.3267    |34.04     |0                              
2020-02-05|MA004C2200|35.00     |20.50     |27.50     |20.50     |24.00     |33.00     |-11.00    |-2.00     |21        |15        |-3        |0.52        |0.2835    |34.04     |0                              
2020-02-05|MA004C2225|29.50     |16.50     |20.50     |16.50     |19.50     |27.50     |-10.00    |-2.00     |12        |15        |0         |0.23        |0.2450    |34.04     |0                              
2020-02-05|MA004C2250|24.50     |16.50     |16.50     |14.00     |14.00     |22.00     |-10.50    |-2.50     |9         |45        |-6        |0.14        |0.2092    |34.04     |0                              
2020-02-05|MA004C2275|20.50     |12.50     |12.50     |10.50     |11.00     |18.00     |-9.50     |-2.50     |15        |39        |-6        |0.18        |0.1767    |34.04     |0                              
2020-02-05|MA004C2300|17.00     |9.00      |9.00      |9.00      |9.00      |14.50     |-8.00     |-2.50     |3         |33        |-3        |0.03        |0.1488    |34.04     |0                              
2020-02-05|MA004C2325|14.00     |6.00      |6.00      |6.00      |6.00      |11.50     |-8.00     |-2.50     |3         |24        |-3        |0.02        |0.1225    |34.04     |0                              
2020-02-05|MA004C2350|11.50     |6.50      |6.50      |6.50      |6.50      |9.00      |-5.00     |-2.50     |6         |36        |3         |0.04        |0.1020    |34.04     |0                              
2020-02-05|MA004C2375|9.00      |4.50      |4.50      |4.50      |4.50      |7.00      |-4.50     |-2.00     |3         |12        |-3        |0.02        |0.0827    |34.04     |0                              
2020-02-05|MA004C2400|7.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-3.50     |-2.00     |3         |15        |-3        |0.01        |0.0674    |34.04     |0                              
2020-02-05|MA004C2425|6.00      |4.00      |4.00      |3.00      |3.00      |4.50      |-3.00     |-1.50     |9         |21        |3         |0.03        |0.0540    |34.04     |0                              
2020-02-05|MA004C2450|5.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |3         |27        |0         |0.01        |0.0430    |34.04     |0                              
2020-02-05|MA004C2475|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0341    |34.04     |0                              
2020-02-05|MA004C2500|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |12        |0         |0.00        |0.0265    |34.04     |0                              
2020-02-05|MA004C2550|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0158    |34.04     |0                              
2020-02-05|MA004P1900|39.50     |11.00     |11.00     |10.00     |10.50     |17.50     |-29.00    |-22.00    |12        |12        |12        |0.13        |-0.1612   |34.04     |0                              
2020-02-05|MA004P1925|47.50     |15.00     |15.00     |14.00     |15.00     |22.50     |-32.50    |-25.00    |15        |15        |15        |0.22        |-0.1966   |34.04     |0                              
2020-02-05|MA004P1950|55.50     |24.50     |24.50     |16.50     |21.00     |29.00     |-34.50    |-26.50    |54        |46        |24        |1.00        |-0.2378   |34.04     |0                              
2020-02-05|MA004P1975|58.50     |22.50     |27.00     |22.50     |26.50     |36.00     |-32.00    |-22.50    |46        |39        |14        |1.12        |-0.2815   |34.04     |0                              
2020-02-05|MA004P2000|61.50     |30.00     |32.50     |28.00     |32.50     |44.50     |-29.00    |-17.00    |36        |57        |18        |1.06        |-0.3276   |34.04     |0                              
2020-02-05|MA004P2025|66.00     |39.50     |42.50     |34.50     |42.00     |54.00     |-24.00    |-12.00    |48        |50        |-3        |1.84        |-0.3770   |34.04     |0                              
2020-02-05|MA004P2050|74.00     |50.50     |50.50     |45.50     |48.50     |65.00     |-25.50    |-9.00     |15        |55        |3         |0.72        |-0.4271   |34.04     |0                              
2020-02-05|MA004P2075|91.00     |55.50     |64.50     |55.50     |64.50     |77.00     |-26.50    |-14.00    |15        |9         |-12       |0.90        |-0.4781   |34.04     |0                              
2020-02-05|MA004P2100|114.00    |74.50     |75.00     |66.50     |72.00     |91.00     |-42.00    |-23.00    |33        |21        |3         |2.40        |-0.5285   |34.04     |0                              
2020-02-05|MA004P2125|130.00    |89.50     |89.50     |79.50     |86.50     |105.50    |-43.50    |-24.50    |28        |37        |4         |2.44        |-0.5781   |34.04     |0                              
2020-02-05|MA004P2150|146.50    |106.00    |106.50    |102.00    |106.50    |121.50    |-40.00    |-25.00    |27        |24        |3         |2.87        |-0.6261   |34.04     |0                              
2020-02-05|MA004P2175|164.00    |123.50    |124.00    |114.50    |124.00    |139.00    |-40.00    |-25.00    |19        |15        |3         |2.30        |-0.6710   |34.04     |0                              
2020-02-05|MA004P2200|182.50    |142.50    |142.50    |136.00    |137.50    |156.50    |-45.00    |-26.00    |15        |18        |-6        |2.10        |-0.7144   |34.04     |0                              
2020-02-05|MA004P2225|202.00    |160.50    |160.50    |147.00    |154.00    |176.00    |-48.00    |-26.00    |16        |21        |0         |2.46        |-0.7530   |34.04     |0                              
2020-02-05|MA004P2250|222.00    |180.50    |183.00    |180.50    |183.00    |196.00    |-39.00    |-26.00    |6         |24        |3         |1.09        |-0.7890   |34.04     |0                              
2020-02-05|MA004P2275|243.00    |201.50    |201.50    |201.50    |201.50    |216.50    |-41.50    |-26.50    |3         |15        |0         |0.61        |-0.8217   |34.04     |0                              
2020-02-05|MA004P2300|264.50    |224.50    |224.50    |219.50    |219.50    |238.00    |-45.00    |-26.50    |6         |21        |-3        |1.33        |-0.8498   |34.04     |0                              
2020-02-05|MA004P2325|286.00    |248.50    |248.50    |248.50    |248.50    |260.00    |-37.50    |-26.00    |3         |9         |3         |0.75        |-0.8763   |34.04     |0                              
2020-02-05|MA004P2350|308.50    |265.50    |266.00    |251.50    |251.50    |282.50    |-57.00    |-26.00    |9         |12        |3         |2.35        |-0.8971   |34.04     |0                              
2020-02-05|MA004P2375|331.50    |292.00    |296.50    |290.00    |290.00    |305.50    |-41.50    |-26.00    |9         |15        |0         |2.64        |-0.9166   |34.04     |0                              
2020-02-05|MA004P2400|355.00    |313.50    |314.00    |298.50    |298.50    |329.00    |-56.50    |-26.00    |12        |18        |0         |3.77        |-0.9322   |34.04     |0                              
2020-02-05|MA004P2425|378.00    |341.50    |341.50    |322.00    |322.00    |352.50    |-56.00    |-25.50    |9         |12        |0         |3.05        |-0.9460   |34.04     |0                              
2020-02-05|MA004P2450|402.00    |368.00    |368.50    |346.50    |346.50    |376.50    |-55.50    |-25.50    |9         |12        |3         |3.25        |-0.9573   |34.04     |0                              
2020-02-05|MA004P2475|426.00    |389.50    |392.50    |370.50    |370.50    |401.00    |-55.50    |-25.00    |9         |9         |6         |3.46        |-0.9666   |34.04     |0                              
2020-02-05|MA004P2500|450.50    |416.00    |416.00    |416.00    |416.00    |425.50    |-34.50    |-25.00    |3         |3         |3         |1.25        |-0.9746   |34.04     |0                              
2020-02-05|MA004P2550|499.00    |464.00    |464.00    |464.00    |464.00    |474.50    |-35.00    |-24.50    |3         |3         |3         |1.39        |-0.9862   |34.04     |0                              
2020-02-05|MA005C1900|185.00    |223.50    |233.50    |223.00    |233.50    |218.50    |48.50     |33.50     |53        |53        |53        |11.90       |0.7892    |31.42     |0                              
2020-02-05|MA005C1925|167.50    |0.00      |0.00      |0.00      |0.00      |199.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7613    |30.81     |0                              
2020-02-05|MA005C1950|151.00    |0.00      |0.00      |0.00      |0.00      |179.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7312    |30.21     |0                              
2020-02-05|MA005C1975|134.50    |166.50    |177.00    |155.50    |162.50    |161.00    |28.00     |26.50     |107       |189       |94        |17.41       |0.6978    |29.61     |0                              
2020-02-05|MA005C2000|119.00    |141.00    |160.00    |138.50    |147.50    |143.50    |28.50     |24.50     |255       |286       |126       |38.36       |0.6622    |29.04     |0                              
2020-02-05|MA005C2025|105.00    |114.00    |147.00    |114.00    |133.50    |127.00    |28.50     |22.00     |139       |176       |46        |18.22       |0.6235    |28.52     |0                              
2020-02-05|MA005C2050|91.50     |111.50    |131.00    |109.50    |115.50    |111.50    |24.00     |20.00     |171       |277       |-43       |19.82       |0.5828    |28.08     |0                              
2020-02-05|MA005C2075|80.50     |90.00     |115.50    |89.50     |101.50    |98.00     |21.00     |17.50     |165       |305       |32        |16.24       |0.5402    |27.84     |0                              
2020-02-05|MA005C2100|69.50     |71.50     |100.00    |71.50     |88.50     |86.00     |19.00     |16.50     |762       |493       |-117      |67.29       |0.4974    |27.86     |0                              
2020-02-05|MA005C2125|61.00     |73.00     |88.50     |72.50     |79.00     |76.00     |18.00     |15.00     |673       |488       |-120      |53.07       |0.4557    |28.08     |0                              
2020-02-05|MA005C2150|53.00     |60.00     |79.00     |60.00     |69.50     |67.00     |16.50     |14.00     |586       |1,125     |81        |41.39       |0.4163    |28.41     |0                              
2020-02-05|MA005C2175|47.00     |55.00     |70.00     |54.00     |64.00     |59.50     |17.00     |12.50     |549       |950       |257       |33.24       |0.3789    |28.78     |0                              
2020-02-05|MA005C2200|41.00     |49.00     |61.00     |48.00     |56.50     |52.50     |15.50     |11.50     |2,418     |3,187     |942       |135.30      |0.3444    |29.17     |0                              
2020-02-05|MA005C2225|37.00     |42.50     |52.00     |42.50     |48.50     |46.50     |11.50     |9.50      |225       |415       |81        |11.21       |0.3123    |29.56     |0                              
2020-02-05|MA005C2250|33.00     |39.00     |46.50     |37.50     |44.50     |41.50     |11.50     |8.50      |203       |1,008     |-2        |8.52        |0.2823    |29.96     |0                              
2020-02-05|MA005C2275|30.00     |36.00     |42.50     |36.00     |40.00     |37.00     |10.00     |7.00      |182       |2,968     |-28       |7.18        |0.2557    |30.35     |0                              
2020-02-05|MA005C2300|27.50     |31.50     |40.00     |31.50     |37.50     |32.00     |10.00     |4.50      |1,294     |4,462     |464       |48.81       |0.2298    |30.73     |0                              
2020-02-05|MA005C2325|25.00     |28.50     |35.50     |28.50     |31.00     |29.00     |6.00      |4.00      |62        |889       |-21       |2.08        |0.2081    |31.11     |0                              
2020-02-05|MA005C2350|23.00     |30.00     |31.50     |27.00     |31.50     |25.50     |8.50      |2.50      |247       |1,419     |58        |7.39        |0.1873    |31.48     |0                              
2020-02-05|MA005C2375|21.00     |26.00     |28.50     |25.00     |25.00     |22.50     |4.00      |1.50      |158       |1,077     |50        |4.28        |0.1680    |31.85     |0                              
2020-02-05|MA005C2400|19.50     |23.00     |26.50     |23.00     |23.50     |20.00     |4.00      |0.50      |34        |1,995     |-21       |0.82        |0.1520    |32.21     |0                              
2020-02-05|MA005C2425|17.50     |17.00     |24.00     |17.00     |20.50     |18.00     |3.00      |0.50      |18        |701       |11        |0.37        |0.1363    |32.56     |0                              
2020-02-05|MA005C2450|16.50     |18.50     |21.50     |18.50     |19.00     |15.50     |2.50      |-1.00     |129       |577       |72        |2.53        |0.1221    |32.91     |0                              
2020-02-05|MA005C2475|15.50     |17.50     |21.00     |16.50     |18.50     |14.00     |3.00      |-1.50     |293       |2,192     |-28       |5.29        |0.1104    |33.25     |0                              
2020-02-05|MA005C2500|14.50     |17.50     |18.50     |15.50     |17.00     |12.50     |2.50      |-2.00     |344       |1,330     |116       |5.73        |0.0989    |33.58     |0                              
2020-02-05|MA005P1900|36.50     |28.50     |29.50     |25.00     |27.50     |32.50     |-9.00     |-4.00     |359       |341       |341       |9.75        |-0.2070   |31.42     |0                              
2020-02-05|MA005P1925|44.00     |35.50     |35.50     |30.50     |32.00     |37.50     |-12.00    |-6.50     |170       |160       |160       |5.49        |-0.2346   |30.81     |0                              
2020-02-05|MA005P1950|52.50     |43.50     |43.50     |35.00     |38.50     |43.00     |-14.00    |-9.50     |117       |497       |44        |4.63        |-0.2645   |30.21     |0                              
2020-02-05|MA005P1975|61.00     |51.00     |53.50     |40.00     |46.00     |49.50     |-15.00    |-11.50    |860       |1,151     |25        |39.69       |-0.2977   |29.61     |0                              
2020-02-05|MA005P2000|70.00     |55.00     |57.50     |46.50     |53.00     |57.00     |-17.00    |-13.00    |868       |1,322     |299       |45.50       |-0.3332   |29.04     |0                              
2020-02-05|MA005P2025|81.00     |63.00     |65.00     |56.50     |61.50     |65.00     |-19.50    |-16.00    |169       |664       |-47       |10.55       |-0.3717   |28.52     |0                              
2020-02-05|MA005P2050|92.50     |72.50     |77.50     |63.50     |72.00     |74.50     |-20.50    |-18.00    |286       |648       |51        |21.44       |-0.4124   |28.08     |0                              
2020-02-05|MA005P2075|106.00    |103.50    |103.50    |75.00     |85.00     |86.00     |-21.00    |-20.00    |369       |1,281     |93        |30.81       |-0.4550   |27.84     |0                              
2020-02-05|MA005P2100|120.50    |109.00    |109.00    |84.50     |95.50     |99.00     |-25.00    |-21.50    |413       |1,054     |20        |39.75       |-0.4977   |27.86     |0                              
2020-02-05|MA005P2125|136.50    |114.50    |114.50    |97.00     |110.50    |113.50    |-26.00    |-23.00    |133       |793       |-1        |14.52       |-0.5395   |28.08     |0                              
2020-02-05|MA005P2150|153.50    |139.50    |139.50    |110.00    |126.00    |130.00    |-27.50    |-23.50    |117       |1,251     |-41       |13.53       |-0.5790   |28.41     |0                              
2020-02-05|MA005P2175|172.00    |149.00    |149.00    |129.00    |143.50    |147.00    |-28.50    |-25.00    |60        |523       |24        |8.45        |-0.6165   |28.78     |0                              
2020-02-05|MA005P2200|191.50    |160.00    |160.50    |143.50    |160.50    |165.00    |-31.00    |-26.50    |52        |1,098     |-26       |8.03        |-0.6511   |29.17     |0                              
2020-02-05|MA005P2225|212.00    |188.50    |188.50    |161.00    |183.00    |184.00    |-29.00    |-28.00    |66        |510       |35        |11.37       |-0.6834   |29.56     |0                              
2020-02-05|MA005P2250|233.50    |200.00    |200.00    |200.00    |200.00    |203.50    |-33.50    |-30.00    |5         |486       |-5        |1.02        |-0.7135   |29.96     |0                              
2020-02-05|MA005P2275|255.00    |202.00    |202.00    |202.00    |202.00    |224.00    |-53.00    |-31.00    |4         |745       |-4        |0.88        |-0.7404   |30.35     |0                              
2020-02-05|MA005P2300|277.50    |250.00    |250.00    |250.00    |250.00    |244.50    |-27.50    |-33.00    |16        |685       |-6        |3.97        |-0.7666   |30.73     |0                              
2020-02-05|MA005P2325|299.50    |250.00    |260.00    |250.00    |260.00    |266.00    |-39.50    |-33.50    |3         |693       |1         |0.76        |-0.7885   |31.11     |0                              
2020-02-05|MA005P2350|322.50    |272.50    |280.00    |262.00    |280.00    |287.50    |-42.50    |-35.00    |31        |1,218     |-3        |8.43        |-0.8095   |31.48     |0                              
2020-02-05|MA005P2375|345.50    |313.50    |313.50    |299.00    |305.50    |309.00    |-40.00    |-36.50    |40        |369       |-25       |12.26       |-0.8292   |31.85     |0                              
2020-02-05|MA005P2400|369.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-37.00    |-37.00    |7         |393       |-7        |2.33        |-0.8455   |32.21     |0                              
2020-02-05|MA005P2425|392.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-37.50    |-37.50    |0         |243       |0         |0.00        |-0.8615   |32.56     |0                              
2020-02-05|MA005P2450|416.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-39.00    |-39.00    |0         |20        |0         |0.00        |-0.8761   |32.91     |0                              
2020-02-05|MA005P2475|439.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-39.00    |-39.00    |0         |107       |0         |0.00        |-0.8881   |33.25     |0                              
2020-02-05|MA005P2500|463.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-39.50    |-39.50    |0         |8         |0         |0.00        |-0.8999   |33.58     |0                              
2020-02-05|MA009C1925|213.50    |230.00    |230.00    |230.00    |230.00    |238.00    |16.50     |24.50     |1         |1         |1         |0.23        |0.7164    |24.14     |0                              
2020-02-05|MA009C1950|197.50    |220.00    |220.00    |215.00    |215.00    |221.50    |17.50     |24.00     |5         |5         |5         |1.09        |0.6909    |24.08     |0                              
2020-02-05|MA009C1975|182.50    |0.00      |0.00      |0.00      |0.00      |206.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6645    |24.03     |0                              
2020-02-05|MA009C2000|167.50    |0.00      |0.00      |0.00      |0.00      |191.00    |23.50     |23.50     |0         |1         |0         |0.00        |0.6372    |23.97     |0                              
2020-02-05|MA009C2025|154.50    |175.00    |180.00    |175.00    |180.00    |176.50    |25.50     |22.00     |2         |12        |2         |0.36        |0.6099    |23.93     |0                              
2020-02-05|MA009C2050|141.50    |163.50    |163.50    |163.50    |163.50    |163.50    |22.00     |22.00     |1         |12        |1         |0.17        |0.5820    |23.89     |0                              
2020-02-05|MA009C2075|129.00    |144.50    |151.50    |144.50    |148.50    |151.00    |19.50     |22.00     |18        |36        |-4        |2.64        |0.5539    |23.86     |0                              
2020-02-05|MA009C2100|118.00    |133.50    |142.50    |133.50    |140.00    |138.50    |22.00     |20.50     |36        |67        |14        |4.98        |0.5259    |23.86     |0                              
2020-02-05|MA009C2125|107.50    |122.50    |131.50    |122.50    |122.50    |128.00    |15.00     |20.50     |46        |125       |6         |5.82        |0.4983    |23.87     |0                              
2020-02-05|MA009C2150|97.50     |112.50    |123.50    |112.50    |123.50    |117.50    |26.00     |20.00     |38        |76        |11        |4.51        |0.4709    |23.91     |0                              
2020-02-05|MA009C2175|89.50     |103.00    |112.00    |103.00    |105.50    |107.50    |16.00     |18.00     |36        |122       |4         |3.86        |0.4439    |23.96     |0                              
2020-02-05|MA009C2200|81.50     |97.00     |103.00    |96.50     |98.00     |99.50     |16.50     |18.00     |108       |109       |-36       |10.57       |0.4184    |24.02     |0                              
2020-02-05|MA009C2225|75.00     |88.50     |94.50     |88.00     |88.00     |91.00     |13.00     |16.00     |145       |161       |50        |13.50       |0.3930    |24.08     |0                              
2020-02-05|MA009C2250|69.00     |83.00     |85.50     |80.50     |80.50     |83.00     |11.50     |14.00     |37        |132       |16        |3.10        |0.3680    |24.14     |0                              
2020-02-05|MA009C2275|63.50     |0.00      |0.00      |0.00      |0.00      |76.50     |13.00     |13.00     |0         |94        |0         |0.00        |0.3452    |24.20     |0                              
2020-02-05|MA009C2300|58.00     |0.00      |0.00      |0.00      |0.00      |70.00     |12.00     |12.00     |0         |283       |0         |0.00        |0.3226    |24.26     |0                              
2020-02-05|MA009C2325|54.00     |71.50     |71.50     |64.50     |64.50     |63.00     |10.50     |9.00      |2         |148       |2         |0.14        |0.3002    |24.32     |0                              
2020-02-05|MA009C2350|49.50     |60.00     |60.00     |49.50     |49.50     |58.00     |0.00      |8.50      |80        |391       |-62       |4.28        |0.2804    |24.38     |0                              
2020-02-05|MA009C2375|45.00     |0.00      |0.00      |0.00      |0.00      |53.00     |8.00      |8.00      |0         |283       |0         |0.00        |0.2610    |24.44     |0                              
2020-02-05|MA009C2400|41.50     |50.00     |55.00     |50.00     |54.00     |48.00     |12.50     |6.50      |9         |180       |6         |0.48        |0.2418    |24.50     |0                              
2020-02-05|MA009C2425|38.50     |48.50     |48.50     |48.50     |48.50     |43.50     |10.00     |5.00      |1         |202       |0         |0.05        |0.2242    |24.56     |0                              
2020-02-05|MA009C2450|35.50     |46.50     |46.50     |40.00     |40.00     |40.00     |4.50      |4.50      |20        |176       |17        |0.87        |0.2083    |24.62     |0                              
2020-02-05|MA009P1925|72.50     |61.50     |64.50     |61.50     |64.50     |65.50     |-8.00     |-7.00     |29        |48        |26        |1.84        |-0.2712   |24.14     |0                              
2020-02-05|MA009P1950|81.50     |72.50     |72.50     |72.50     |72.50     |73.50     |-9.00     |-8.00     |10        |11        |0         |0.73        |-0.2962   |24.08     |0                              
2020-02-05|MA009P1975|91.00     |82.50     |84.00     |82.50     |84.00     |82.50     |-7.00     |-8.50     |51        |50        |49        |4.24        |-0.3222   |24.03     |0                              
2020-02-05|MA009P2000|100.50    |89.50     |95.50     |89.50     |95.50     |92.50     |-5.00     |-8.00     |63        |61        |60        |5.78        |-0.3491   |23.97     |0                              
2020-02-05|MA009P2025|112.00    |101.50    |101.50    |101.50    |101.50    |102.50    |-10.50    |-9.50     |11        |72        |-10       |1.12        |-0.3763   |23.93     |0                              
2020-02-05|MA009P2050|124.00    |114.50    |114.50    |110.50    |110.50    |114.00    |-13.50    |-10.00    |3         |91        |1         |0.34        |-0.4040   |23.89     |0                              
2020-02-05|MA009P2075|136.00    |124.50    |125.50    |124.50    |125.00    |126.00    |-11.00    |-10.00    |12        |88        |1         |1.50        |-0.4319   |23.86     |0                              
2020-02-05|MA009P2100|149.50    |137.50    |147.50    |135.50    |139.00    |138.50    |-10.50    |-11.00    |29        |131       |11        |4.05        |-0.4600   |23.86     |0                              
2020-02-05|MA009P2125|163.50    |148.50    |152.00    |148.50    |151.50    |152.50    |-12.00    |-11.00    |13        |100       |0         |1.97        |-0.4875   |23.87     |0                              
2020-02-05|MA009P2150|178.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.50    |-11.50    |0         |96        |0         |0.00        |-0.5150   |23.91     |0                              
2020-02-05|MA009P2175|195.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.50    |-13.50    |0         |126       |0         |0.00        |-0.5422   |23.96     |0                              
2020-02-05|MA009P2200|212.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-14.00    |-14.00    |0         |224       |0         |0.00        |-0.5680   |24.02     |0                              
2020-02-05|MA009P2225|230.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-16.00    |-16.00    |0         |137       |0         |0.00        |-0.5936   |24.08     |0                              
2020-02-05|MA009P2250|248.50    |235.00    |235.00    |235.00    |235.00    |231.00    |-13.50    |-17.50    |1         |125       |-1        |0.24        |-0.6191   |24.14     |0                              
2020-02-05|MA009P2275|267.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-18.50    |-18.50    |0         |86        |0         |0.00        |-0.6422   |24.20     |0                              
2020-02-05|MA009P2300|287.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-20.00    |-20.00    |0         |72        |0         |0.00        |-0.6652   |24.26     |0                              
2020-02-05|MA009P2325|307.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-22.50    |-22.50    |0         |45        |0         |0.00        |-0.6883   |24.32     |0                              
2020-02-05|MA009P2350|327.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.7086   |24.38     |0                              
2020-02-05|MA009P2375|348.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.7286   |24.44     |0                              
2020-02-05|MA009P2400|369.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |-0.7486   |24.50     |0                              
2020-02-05|MA009P2425|391.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7669   |24.56     |0                              
2020-02-05|MA009P2450|412.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7836   |24.62     |0                              
2020-02-05|MA011C1900|275.50    |0.00      |0.00      |0.00      |0.00      |293.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7370    |24.12     |0                              
2020-02-05|MA011C1925|258.00    |0.00      |0.00      |0.00      |0.00      |276.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7158    |23.97     |0                              
2020-02-05|MA011C1950|241.50    |258.00    |258.00    |258.00    |258.00    |259.00    |16.50     |17.50     |3         |3         |3         |0.78        |0.6945    |23.82     |0                              
2020-02-05|MA011C1975|225.50    |242.00    |242.00    |242.00    |242.00    |242.50    |16.50     |17.00     |3         |9         |3         |0.73        |0.6725    |23.67     |0                              
2020-02-05|MA011C2000|210.00    |226.50    |226.50    |226.50    |226.50    |227.00    |16.50     |17.00     |3         |9         |3         |0.68        |0.6494    |23.52     |0                              
2020-02-05|MA011C2025|194.50    |211.50    |211.50    |211.50    |211.50    |212.00    |17.00     |17.50     |3         |9         |3         |0.64        |0.6262    |23.38     |0                              
2020-02-05|MA011C2050|181.00    |197.50    |197.50    |197.50    |197.50    |197.00    |16.50     |16.00     |3         |9         |3         |0.60        |0.6026    |23.23     |0                              
2020-02-05|MA011C2075|167.00    |184.00    |187.00    |184.00    |187.00    |183.50    |20.00     |16.50     |6         |12        |6         |1.12        |0.5784    |23.08     |0                              
2020-02-05|MA011C2100|154.00    |171.00    |174.00    |171.00    |174.00    |170.50    |20.00     |16.50     |6         |32        |0         |1.04        |0.5539    |22.94     |0                              
2020-02-05|MA011C2125|143.00    |154.00    |158.50    |154.00    |158.50    |157.00    |15.50     |14.00     |9         |23        |0         |1.41        |0.5292    |22.80     |0                              
2020-02-05|MA011C2150|132.50    |143.00    |149.50    |143.00    |149.50    |147.00    |17.00     |14.50     |15        |27        |0         |2.19        |0.5052    |22.87     |0                              
2020-02-05|MA011C2175|122.00    |131.50    |145.00    |131.50    |144.50    |137.50    |22.50     |15.50     |18        |20        |3         |2.50        |0.4815    |22.97     |0                              
2020-02-05|MA011C2200|113.50    |123.00    |134.50    |123.00    |129.50    |128.00    |16.00     |14.50     |23        |27        |10        |2.96        |0.4580    |23.06     |0                              
2020-02-05|MA011C2225|105.00    |114.00    |123.00    |114.00    |119.50    |119.00    |14.50     |14.00     |24        |31        |9         |2.86        |0.4355    |23.15     |0                              
2020-02-05|MA011C2250|96.50     |105.50    |114.00    |105.50    |111.50    |111.50    |15.00     |15.00     |24        |61        |0         |2.66        |0.4138    |23.24     |0                              
2020-02-05|MA011C2275|89.00     |97.50     |109.00    |97.50     |103.50    |103.50    |14.50     |14.50     |21        |23        |6         |2.17        |0.3923    |23.33     |0                              
2020-02-05|MA011C2300|82.50     |89.50     |98.50     |89.50     |96.00     |95.50     |13.50     |13.00     |24        |26        |9         |2.28        |0.3711    |23.42     |0                              
2020-02-05|MA011C2325|76.00     |82.50     |94.50     |82.50     |94.00     |89.50     |18.00     |13.50     |18        |20        |6         |1.60        |0.3518    |23.51     |0                              
2020-02-05|MA011C2350|69.50     |75.50     |84.50     |75.50     |84.50     |83.50     |15.00     |14.00     |21        |20        |0         |1.70        |0.3328    |23.59     |0                              
2020-02-05|MA011C2375|64.00     |69.00     |80.50     |69.00     |72.00     |77.00     |8.00      |13.00     |21        |26        |6         |1.57        |0.3140    |23.67     |0                              
2020-02-05|MA011C2400|59.00     |63.00     |71.50     |63.00     |71.50     |71.50     |12.50     |12.50     |18        |18        |6         |1.22        |0.2959    |23.76     |0                              
2020-02-05|MA011C2425|54.00     |65.00     |65.00     |57.50     |65.00     |66.50     |11.00     |12.50     |21        |21        |15        |1.26        |0.2797    |23.84     |0                              
2020-02-05|MA011C2450|49.00     |64.50     |64.50     |52.50     |64.50     |62.00     |15.50     |13.00     |21        |21        |15        |1.18        |0.2636    |23.92     |0                              
2020-02-05|MA011P1900|78.50     |69.00     |69.00     |65.50     |65.50     |70.00     |-13.00    |-8.50     |12        |18        |12        |0.81        |-0.2473   |24.12     |0                              
2020-02-05|MA011P1925|85.50     |76.50     |76.50     |73.50     |73.50     |77.50     |-12.00    |-8.00     |12        |18        |9         |0.90        |-0.2678   |23.97     |0                              
2020-02-05|MA011P1950|93.00     |85.50     |85.50     |83.00     |83.00     |85.00     |-10.00    |-8.00     |9         |18        |9         |0.76        |-0.2885   |23.82     |0                              
2020-02-05|MA011P1975|102.00    |94.00     |94.00     |91.00     |91.00     |93.50     |-11.00    |-8.50     |12        |18        |12        |1.11        |-0.3100   |23.67     |0                              
2020-02-05|MA011P2000|111.00    |103.50    |103.50    |100.50    |100.50    |102.50    |-10.50    |-8.50     |12        |24        |12        |1.23        |-0.3326   |23.52     |0                              
2020-02-05|MA011P2025|120.00    |114.00    |114.00    |110.50    |110.50    |112.00    |-9.50     |-8.00     |12        |21        |12        |1.35        |-0.3555   |23.38     |0                              
2020-02-05|MA011P2050|131.00    |118.50    |120.50    |118.50    |120.50    |121.50    |-10.50    |-9.50     |12        |24        |12        |1.43        |-0.3788   |23.23     |0                              
2020-02-05|MA011P2075|141.50    |130.00    |134.50    |130.00    |134.50    |133.00    |-7.00     |-8.50     |18        |24        |12        |2.37        |-0.4028   |23.08     |0                              
2020-02-05|MA011P2100|153.00    |142.50    |147.00    |142.50    |147.00    |144.00    |-6.00     |-9.00     |18        |21        |9         |2.59        |-0.4271   |22.94     |0                              
2020-02-05|MA011P2125|166.50    |158.00    |158.00    |154.00    |154.00    |155.00    |-12.50    |-11.50    |9         |18        |6         |1.41        |-0.4518   |22.80     |0                              
2020-02-05|MA011P2150|180.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4758   |22.87     |0                              
2020-02-05|MA011P2175|195.00    |182.50    |182.50    |182.50    |182.50    |184.50    |-12.50    |-10.50    |1         |10        |0         |0.19        |-0.4996   |22.97     |0                              
2020-02-05|MA011P2200|210.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.5233   |23.06     |0                              
2020-02-05|MA011P2225|226.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.5460   |23.15     |0                              
2020-02-05|MA011P2250|243.00    |229.00    |229.00    |229.00    |229.00    |232.00    |-14.00    |-11.00    |3         |39        |0         |0.69        |-0.5680   |23.24     |0                              
2020-02-05|MA011P2275|260.00    |248.50    |248.50    |248.50    |248.50    |248.50    |-11.50    |-11.50    |3         |12        |3         |0.75        |-0.5900   |23.33     |0                              
2020-02-05|MA011P2300|278.00    |265.50    |265.50    |262.00    |262.00    |265.50    |-16.00    |-12.50    |9         |18        |9         |2.38        |-0.6118   |23.42     |0                              
2020-02-05|MA011P2325|296.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.6314   |23.51     |0                              
2020-02-05|MA011P2350|314.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.6510   |23.59     |0                              
2020-02-05|MA011P2375|333.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.6705   |23.67     |0                              
2020-02-05|MA011P2400|353.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.6894   |23.76     |0                              
2020-02-05|MA011P2425|372.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.7062   |23.84     |0                              
2020-02-05|MA011P2450|392.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.7230   |23.92     |0                              
2020-02-05|RM005C2000|219.00    |0.00      |0.00      |0.00      |0.00      |234.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9342    |18.55     |0                              
2020-02-05|RM005C2025|196.00    |0.00      |0.00      |0.00      |0.00      |210.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.9195    |17.68     |0                              
2020-02-05|RM005C2050|173.50    |184.00    |184.00    |184.00    |184.00    |186.50    |10.50     |13.00     |10        |10        |10        |1.84        |0.8985    |16.96     |0                              
2020-02-05|RM005C2075|152.00    |179.50    |179.50    |166.50    |166.50    |164.00    |14.50     |12.00     |25        |25        |25        |4.30        |0.8691    |16.46     |0                              
2020-02-05|RM005C2100|132.00    |140.00    |140.00    |140.00    |140.00    |142.50    |8.00      |10.50     |4         |161       |-4        |0.56        |0.8298    |16.20     |0                              
2020-02-05|RM005C2125|113.50    |0.00      |0.00      |0.00      |0.00      |123.00    |9.50      |9.50      |0         |61        |0         |0.00        |0.7800    |16.17     |0                              
2020-02-05|RM005C2150|97.00     |118.00    |118.00    |101.00    |107.00    |105.00    |10.00     |8.00      |65        |86        |5         |6.88        |0.7213    |16.31     |0                              
2020-02-05|RM005C2175|82.00     |97.50     |97.50     |87.00     |89.00     |89.00     |7.00      |7.00      |52        |200       |-12       |4.74        |0.6569    |16.58     |0                              
2020-02-05|RM005C2200|69.00     |86.00     |86.00     |73.50     |76.00     |75.50     |7.00      |6.50      |32        |160       |-3        |2.55        |0.5903    |16.93     |0                              
2020-02-05|RM005C2225|58.00     |70.00     |73.00     |63.50     |64.50     |63.50     |6.50      |5.50      |61        |123       |31        |4.06        |0.5242    |17.33     |0                              
2020-02-05|RM005C2250|48.50     |59.00     |61.50     |49.00     |54.00     |53.50     |5.50      |5.00      |105       |326       |26        |5.76        |0.4615    |17.75     |0                              
2020-02-05|RM005C2275|41.00     |50.00     |53.00     |43.50     |44.50     |45.00     |3.50      |4.00      |57        |552       |1         |2.64        |0.4034    |18.19     |0                              
2020-02-05|RM005C2300|34.50     |42.00     |42.00     |37.00     |39.00     |37.50     |4.50      |3.00      |287       |678       |71        |11.15       |0.3500    |18.63     |0                              
2020-02-05|RM005C2325|29.00     |31.50     |37.00     |31.00     |31.00     |31.50     |2.00      |2.50      |132       |403       |-4        |4.39        |0.3030    |19.07     |0                              
2020-02-05|RM005C2350|25.00     |31.00     |31.00     |27.50     |27.50     |26.50     |2.50      |1.50      |100       |551       |-27       |2.85        |0.2613    |19.51     |0                              
2020-02-05|RM005C2375|21.50     |26.50     |27.00     |22.50     |24.50     |22.00     |3.00      |0.50      |79        |300       |9         |1.89        |0.2236    |19.95     |0                              
2020-02-05|RM005C2400|18.50     |19.00     |24.50     |19.00     |21.50     |18.50     |3.00      |0.00      |289       |1,180     |55        |6.38        |0.1928    |20.37     |0                              
2020-02-05|RM005C2425|16.00     |17.50     |20.00     |16.00     |18.00     |15.50     |2.00      |-0.50     |111       |744       |61        |2.03        |0.1641    |20.79     |0                              
2020-02-05|RM005P2000|3.50      |4.50      |4.50      |4.00      |4.00      |5.00      |0.50      |1.50      |14        |245       |6         |0.06        |-0.0650   |18.55     |0                              
2020-02-05|RM005P2025|5.50      |4.50      |4.50      |4.00      |4.00      |6.00      |-1.50     |0.50      |8         |72        |7         |0.04        |-0.0791   |17.68     |0                              
2020-02-05|RM005P2050|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0995   |16.96     |0                              
2020-02-05|RM005P2075|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1283   |16.46     |0                              
2020-02-05|RM005P2100|16.50     |12.50     |14.00     |11.00     |12.50     |13.50     |-4.00     |-3.00     |97        |415       |12        |1.21        |-0.1669   |16.20     |0                              
2020-02-05|RM005P2125|23.00     |17.00     |19.00     |17.00     |18.50     |18.50     |-4.50     |-4.50     |118       |386       |2         |2.12        |-0.2161   |16.17     |0                              
2020-02-05|RM005P2150|31.00     |23.00     |26.00     |23.00     |24.50     |25.50     |-6.50     |-5.50     |78        |474       |21        |1.88        |-0.2744   |16.31     |0                              
2020-02-05|RM005P2175|41.00     |38.00     |38.00     |33.00     |34.00     |34.50     |-7.00     |-6.50     |18        |530       |18        |0.62        |-0.3385   |16.58     |0                              
2020-02-05|RM005P2200|53.00     |44.00     |49.00     |42.50     |44.00     |45.50     |-9.00     |-7.50     |88        |180       |41        |3.97        |-0.4050   |16.93     |0                              
2020-02-05|RM005P2225|67.00     |53.00     |59.00     |50.50     |57.00     |58.50     |-10.00    |-8.50     |133       |365       |69        |7.46        |-0.4710   |17.33     |0                              
2020-02-05|RM005P2250|82.50     |70.00     |71.50     |70.00     |71.50     |73.50     |-11.00    |-9.00     |3         |220       |-2        |0.21        |-0.5336   |17.75     |0                              
2020-02-05|RM005P2275|99.50     |87.50     |87.50     |87.50     |87.50     |90.00     |-12.00    |-9.50     |1         |127       |0         |0.09        |-0.5918   |18.19     |0                              
2020-02-05|RM005P2300|118.00    |97.00     |106.50    |97.00     |106.50    |107.00    |-11.50    |-11.00    |50        |135       |10        |5.22        |-0.6454   |18.63     |0                              
2020-02-05|RM005P2325|137.50    |127.00    |127.00    |127.00    |127.00    |126.00    |-10.50    |-11.50    |1         |128       |1         |0.13        |-0.6927   |19.07     |0                              
2020-02-05|RM005P2350|158.50    |146.00    |149.50    |146.00    |149.50    |146.00    |-9.00     |-12.50    |4         |87        |4         |0.60        |-0.7346   |19.51     |0                              
2020-02-05|RM005P2375|179.50    |165.50    |169.50    |165.00    |169.50    |166.50    |-10.00    |-13.00    |21        |81        |1         |3.48        |-0.7727   |19.95     |0                              
2020-02-05|RM005P2400|202.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.8039   |20.37     |0                              
2020-02-05|RM005P2425|224.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-14.50    |-14.50    |0         |34        |0         |0.00        |-0.8330   |20.79     |0                              
2020-02-05|RM007C2025|217.00    |0.00      |0.00      |0.00      |0.00      |226.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8838    |15.36     |0                              
2020-02-05|RM007C2050|196.00    |0.00      |0.00      |0.00      |0.00      |205.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8551    |15.27     |0                              
2020-02-05|RM007C2075|176.00    |0.00      |0.00      |0.00      |0.00      |184.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8212    |15.19     |0                              
2020-02-05|RM007C2100|157.50    |0.00      |0.00      |0.00      |0.00      |165.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7838    |15.14     |0                              
2020-02-05|RM007C2125|139.50    |0.00      |0.00      |0.00      |0.00      |146.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7419    |15.13     |0                              
2020-02-05|RM007C2150|123.00    |0.00      |0.00      |0.00      |0.00      |129.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6956    |15.16     |0                              
2020-02-05|RM007C2175|108.00    |0.00      |0.00      |0.00      |0.00      |113.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6472    |15.25     |0                              
2020-02-05|RM007C2200|94.00     |0.00      |0.00      |0.00      |0.00      |99.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.5971    |15.39     |0                              
2020-02-05|RM007C2225|81.50     |0.00      |0.00      |0.00      |0.00      |87.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.5466    |15.57     |0                              
2020-02-05|RM007C2250|71.00     |80.50     |80.50     |80.50     |80.50     |76.00     |9.50      |5.00      |13        |13        |7         |1.04        |0.4974    |15.79     |0                              
2020-02-05|RM007C2275|61.00     |70.00     |70.00     |70.00     |70.00     |66.50     |9.00      |5.50      |13        |10        |-3        |0.90        |0.4500    |16.03     |0                              
2020-02-05|RM007C2300|52.50     |61.50     |61.50     |61.50     |61.50     |58.00     |9.00      |5.50      |10        |35        |10        |0.62        |0.4056    |16.29     |0                              
2020-02-05|RM007C2325|45.00     |0.00      |0.00      |0.00      |0.00      |50.00     |5.00      |5.00      |0         |86        |0         |0.00        |0.3635    |16.55     |0                              
2020-02-05|RM007C2350|38.50     |46.00     |46.00     |46.00     |46.00     |44.00     |7.50      |5.50      |10        |23        |-10       |0.46        |0.3258    |16.82     |0                              
2020-02-05|RM007C2375|33.00     |41.50     |41.50     |37.50     |37.50     |38.00     |4.50      |5.00      |75        |33        |21        |2.90        |0.2899    |17.08     |0                              
2020-02-05|RM007C2400|28.50     |32.50     |32.50     |32.00     |32.00     |33.00     |3.50      |4.50      |4         |13        |1         |0.13        |0.2589    |17.35     |0                              
2020-02-05|RM007C2425|24.50     |33.00     |33.00     |27.50     |28.00     |28.50     |3.50      |4.00      |10        |16        |7         |0.30        |0.2293    |17.61     |0                              
2020-02-05|RM007C2450|21.00     |30.00     |30.00     |23.50     |23.50     |25.00     |2.50      |4.00      |28        |37        |16        |0.71        |0.2041    |17.87     |0                              
2020-02-05|RM007P2025|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1124   |15.36     |0                              
2020-02-05|RM007P2050|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1399   |15.27     |0                              
2020-02-05|RM007P2075|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1726   |15.19     |0                              
2020-02-05|RM007P2100|27.50     |23.00     |23.00     |23.00     |23.00     |24.00     |-4.50     |-3.50     |10        |13        |10        |0.23        |-0.2091   |15.14     |0                              
2020-02-05|RM007P2125|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.2501   |15.13     |0                              
2020-02-05|RM007P2150|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2958   |15.16     |0                              
2020-02-05|RM007P2175|52.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3438   |15.25     |0                              
2020-02-05|RM007P2200|63.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3935   |15.39     |0                              
2020-02-05|RM007P2225|75.50     |69.00     |69.00     |69.00     |69.00     |70.50     |-6.50     |-5.00     |19        |30        |1         |1.33        |-0.4438   |15.57     |0                              
2020-02-05|RM007P2250|89.50     |78.50     |78.50     |78.50     |78.50     |84.00     |-11.00    |-5.50     |10        |23        |10        |0.79        |-0.4931   |15.79     |0                              
2020-02-05|RM007P2275|104.50    |95.00     |102.00    |95.00     |102.00    |99.00     |-2.50     |-5.50     |40        |23        |20        |3.97        |-0.5405   |16.03     |0                              
2020-02-05|RM007P2300|121.00    |111.00    |116.50    |111.00    |116.50    |115.50    |-4.50     |-5.50     |20        |23        |20        |2.28        |-0.5851   |16.29     |0                              
2020-02-05|RM007P2325|138.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6276   |16.55     |0                              
2020-02-05|RM007P2350|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6656   |16.82     |0                              
2020-02-05|RM007P2375|176.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7021   |17.08     |0                              
2020-02-05|RM007P2400|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7336   |17.35     |0                              
2020-02-05|RM007P2425|216.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7639   |17.61     |0                              
2020-02-05|RM007P2450|238.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7897   |17.87     |0                              
2020-02-05|RM009C2050|229.00    |246.00    |246.00    |246.00    |246.00    |242.50    |17.00     |13.50     |1         |1         |1         |0.25        |0.8337    |15.66     |0                              
2020-02-05|RM009C2075|208.00    |220.00    |220.00    |203.50    |203.50    |221.00    |-4.50     |13.00     |2         |1         |1         |0.43        |0.8095    |15.31     |0                              
2020-02-05|RM009C2100|189.00    |0.00      |0.00      |0.00      |0.00      |201.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7808    |15.07     |0                              
2020-02-05|RM009C2125|171.00    |0.00      |0.00      |0.00      |0.00      |182.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7476    |14.99     |0                              
2020-02-05|RM009C2150|155.00    |165.00    |165.00    |165.00    |165.00    |165.50    |10.00     |10.50     |1         |7         |1         |0.17        |0.7098    |15.09     |0                              
2020-02-05|RM009C2175|140.50    |0.00      |0.00      |0.00      |0.00      |150.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6705    |15.31     |0                              
2020-02-05|RM009C2200|127.50    |0.00      |0.00      |0.00      |0.00      |137.00    |9.50      |9.50      |0         |24        |0         |0.00        |0.6293    |15.61     |0                              
2020-02-05|RM009C2225|116.50    |0.00      |0.00      |0.00      |0.00      |124.50    |8.00      |8.00      |0         |23        |0         |0.00        |0.5895    |15.94     |0                              
2020-02-05|RM009C2250|106.00    |116.00    |116.00    |116.00    |116.00    |114.00    |10.00     |8.00      |10        |96        |10        |1.16        |0.5503    |16.29     |0                              
2020-02-05|RM009C2275|96.50     |108.00    |108.50    |107.00    |107.00    |103.50    |10.50     |7.00      |40        |117       |21        |4.29        |0.5130    |16.64     |0                              
2020-02-05|RM009C2300|88.50     |103.00    |103.00    |98.00     |98.00     |95.00     |9.50      |6.50      |6         |502       |6         |0.60        |0.4776    |16.99     |0                              
2020-02-05|RM009C2325|81.00     |88.50     |88.50     |88.50     |88.50     |86.50     |7.50      |5.50      |11        |73        |-9        |0.96        |0.4438    |17.34     |0                              
2020-02-05|RM009C2350|74.50     |86.00     |86.00     |78.00     |78.00     |79.50     |3.50      |5.00      |3         |213       |1         |0.25        |0.4126    |17.68     |0                              
2020-02-05|RM009C2375|67.50     |73.50     |73.50     |73.50     |73.50     |72.50     |6.00      |5.00      |1         |92        |0         |0.08        |0.3830    |18.02     |0                              
2020-02-05|RM009C2400|62.50     |70.00     |70.00     |70.00     |70.00     |66.50     |7.50      |4.00      |1         |80        |0         |0.07        |0.3552    |18.35     |0                              
2020-02-05|RM009C2425|57.50     |57.50     |60.00     |57.50     |60.00     |61.00     |2.50      |3.50      |20        |163       |0         |1.18        |0.3301    |18.67     |0                              
2020-02-05|RM009C2450|52.50     |61.00     |61.00     |58.00     |58.00     |56.00     |5.50      |3.50      |44        |655       |25        |2.62        |0.3058    |18.98     |0                              
2020-02-05|RM009C2475|49.00     |50.50     |53.50     |48.00     |52.00     |51.00     |3.00      |2.00      |50        |134       |23        |2.60        |0.2835    |19.29     |0                              
2020-02-05|RM009P2050|24.00     |41.50     |41.50     |17.50     |18.00     |22.00     |-6.00     |-2.00     |64        |38        |22        |1.49        |-0.1583   |15.66     |0                              
2020-02-05|RM009P2075|27.50     |48.50     |48.50     |26.50     |26.50     |25.50     |-1.00     |-2.00     |20        |10        |10        |0.75        |-0.1813   |15.31     |0                              
2020-02-05|RM009P2100|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2089   |15.07     |0                              
2020-02-05|RM009P2125|39.50     |38.00     |38.00     |38.00     |38.00     |36.50     |-1.50     |-3.00     |10        |10        |10        |0.38        |-0.2410   |14.99     |0                              
2020-02-05|RM009P2150|48.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.00     |-4.00     |0         |296       |0         |0.00        |-0.2779   |15.09     |0                              
2020-02-05|RM009P2175|58.50     |53.00     |53.00     |50.50     |50.50     |53.50     |-8.00     |-5.00     |33        |215       |23        |1.72        |-0.3165   |15.31     |0                              
2020-02-05|RM009P2200|70.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.50     |-5.50     |0         |93        |0         |0.00        |-0.3571   |15.61     |0                              
2020-02-05|RM009P2225|83.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.00     |-6.00     |0         |59        |0         |0.00        |-0.3966   |15.94     |0                              
2020-02-05|RM009P2250|98.00     |88.50     |88.50     |88.50     |88.50     |91.50     |-9.50     |-6.50     |1         |173       |0         |0.09        |-0.4355   |16.29     |0                              
2020-02-05|RM009P2275|113.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.00     |-8.00     |0         |74        |0         |0.00        |-0.4729   |16.64     |0                              
2020-02-05|RM009P2300|130.00    |123.00    |123.00    |123.00    |123.00    |121.50    |-7.00     |-8.50     |1         |254       |1         |0.13        |-0.5082   |16.99     |0                              
2020-02-05|RM009P2325|147.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.5423   |17.34     |0                              
2020-02-05|RM009P2350|165.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.5737   |17.68     |0                              
2020-02-05|RM009P2375|183.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.6036   |18.02     |0                              
2020-02-05|RM009P2400|202.50    |196.00    |196.00    |196.00    |196.00    |191.50    |-6.50     |-11.00    |6         |16        |6         |1.18        |-0.6320   |18.35     |0                              
2020-02-05|RM009P2425|222.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.6575   |18.67     |0                              
2020-02-05|RM009P2450|242.00    |225.50    |225.50    |223.00    |223.00    |230.50    |-19.00    |-11.50    |52        |62        |52        |11.63       |-0.6823   |18.98     |0                              
2020-02-05|RM009P2475|263.00    |252.50    |252.50    |252.00    |252.00    |250.50    |-11.00    |-12.50    |16        |16        |16        |4.04        |-0.7052   |19.29     |0                              
2020-02-05|SR003C4400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |50.00     |50.00     |0         |0         |-5        |0.00        |1.0000    |100.00    |5                              
2020-02-05|SR003C4500|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |50.00     |50.00     |0         |0         |-5        |0.00        |1.0000    |100.00    |5                              
2020-02-05|SR003C4600|986.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-02-05|SR003C4700|886.00    |0.00      |0.00      |0.00      |0.00      |936.00    |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-02-05|SR003C4800|786.00    |0.00      |0.00      |0.00      |0.00      |836.00    |50.00     |50.00     |0         |0         |-5        |0.00        |1.0000    |100.00    |5                              
2020-02-05|SR003C4900|686.00    |0.00      |0.00      |0.00      |0.00      |736.00    |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-02-05|SR003C5000|586.00    |0.00      |0.00      |0.00      |0.00      |636.00    |50.00     |50.00     |0         |0         |-10       |0.00        |1.0000    |93.50     |10                             
2020-02-05|SR003C5100|486.50    |0.00      |0.00      |0.00      |0.00      |536.00    |49.50     |49.50     |0         |0         |-30       |0.00        |0.9996    |85.42     |30                             
2020-02-05|SR003C5200|387.00    |0.00      |0.00      |0.00      |0.00      |436.00    |49.00     |49.00     |0         |0         |-102      |0.00        |0.9987    |76.67     |102                            
2020-02-05|SR003C5300|287.50    |351.00    |351.00    |351.00    |351.00    |336.00    |63.50     |48.50     |15        |0         |-90       |5.27        |0.9957    |66.99     |90                             
2020-02-05|SR003C5400|189.50    |246.00    |246.50    |230.00    |230.00    |236.00    |40.50     |46.50     |22        |0         |-165      |5.35        |0.9854    |55.89     |152                            
2020-02-05|SR003C5500|94.50     |136.50    |148.50    |122.50    |139.00    |136.00    |44.50     |41.50     |27        |0         |-187      |3.53        |0.9500    |42.25     |179                            
2020-02-05|SR003C5600|25.00     |35.00     |52.50     |25.50     |40.00     |36.00     |15.00     |11.00     |367       |0         |-410      |13.48       |0.7984    |21.77     |364                            
2020-02-05|SR003C5700|9.00      |9.00      |9.00      |0.50      |0.50      |0.00      |-8.50     |-9.00     |478       |0         |-265      |1.76        |0.1573    |31.65     |0                              
2020-02-05|SR003C5800|4.50      |2.00      |4.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |88        |0         |-366      |0.11        |0.0540    |50.36     |0                              
2020-02-05|SR003C5900|2.50      |1.00      |2.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |458       |0         |-827      |0.35        |0.0212    |63.61     |0                              
2020-02-05|SR003C6000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |3         |0         |-630      |0.00        |0.0087    |74.38     |0                              
2020-02-05|SR003C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-433      |0.00        |0.0038    |83.62     |0                              
2020-02-05|SR003C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-354      |0.00        |0.0017    |91.81     |0                              
2020-02-05|SR003C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |18        |0         |-574      |0.01        |0.0007    |99.22     |0                              
2020-02-05|SR003C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-250      |0.01        |0.0001    |100.00    |0                              
2020-02-05|SR003P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-289      |0.00        |0.0000    |100.00    |0                              
2020-02-05|SR003P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-117      |0.00        |0.0000    |100.00    |0                              
2020-02-05|SR003P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-83       |0.00        |0.0000    |100.00    |0                              
2020-02-05|SR003P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-69       |0.00        |0.0000    |100.00    |0                              
2020-02-05|SR003P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-57       |0.00        |0.0000    |100.00    |0                              
2020-02-05|SR003P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-144      |0.00        |0.0000    |100.00    |0                              
2020-02-05|SR003P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-310      |0.00        |-0.0001   |93.50     |0                              
2020-02-05|SR003P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-211      |0.00        |-0.0004   |85.42     |0                              
2020-02-05|SR003P5200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-225      |0.00        |-0.0013   |76.67     |0                              
2020-02-05|SR003P5300|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-379      |0.00        |-0.0043   |66.99     |0                              
2020-02-05|SR003P5400|3.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.50     |-3.50     |0         |0         |-585      |0.00        |-0.0146   |55.89     |0                              
2020-02-05|SR003P5500|8.50      |1.50      |1.50      |0.50      |0.50      |0.00      |-8.00     |-8.50     |400       |0         |-540      |0.25        |-0.0499   |42.25     |0                              
2020-02-05|SR003P5600|39.00     |8.00      |26.00     |0.50      |0.50      |0.00      |-38.50    |-39.00    |434       |0         |-525      |3.08        |-0.2015   |21.77     |0                              
2020-02-05|SR003P5700|123.00    |52.50     |86.00     |52.00     |54.50     |64.00     |-68.50    |-59.00    |160       |0         |-380      |10.84       |-0.8427   |31.65     |340                            
2020-02-05|SR003P5800|218.50    |174.00    |174.00    |153.50    |168.50    |164.00    |-50.00    |-54.50    |43        |0         |-307      |6.96        |-0.9460   |50.36     |294                            
2020-02-05|SR003P5900|316.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-52.00    |-52.00    |0         |0         |-91       |0.00        |-0.9788   |63.61     |91                             
2020-02-05|SR003P6000|415.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-51.00    |-51.00    |0         |0         |-50       |0.00        |-0.9913   |74.38     |50                             
2020-02-05|SR003P6100|514.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-50.50    |-50.50    |0         |0         |-48       |0.00        |-0.9962   |83.62     |48                             
2020-02-05|SR003P6200|614.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-50.50    |-50.50    |0         |0         |-20       |0.00        |-0.9984   |91.81     |20                             
2020-02-05|SR003P6300|714.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9993   |99.22     |0                              
2020-02-05|SR003P6400|814.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9999   |100.00    |0                              
2020-02-05|SR005C4200|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,458.50  |23.50     |23.50     |0         |12        |0         |0.00        |0.9931    |34.01     |0                              
2020-02-05|SR005C4300|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |24.00     |24.00     |0         |1         |0         |0.00        |0.9885    |32.80     |0                              
2020-02-05|SR005C4400|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |24.00     |24.00     |0         |0         |0         |0.00        |0.9837    |31.59     |0                              
2020-02-05|SR005C4500|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |24.50     |24.50     |0         |10        |0         |0.00        |0.9768    |30.36     |0                              
2020-02-05|SR005C4600|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |24.00     |24.00     |0         |166       |0         |0.00        |0.9692    |29.11     |0                              
2020-02-05|SR005C4700|941.50    |0.00      |0.00      |0.00      |0.00      |966.00    |24.50     |24.50     |0         |153       |0         |0.00        |0.9588    |27.84     |0                              
2020-02-05|SR005C4800|844.50    |888.00    |888.00    |888.00    |888.00    |869.00    |43.50     |24.50     |2         |100       |0         |1.78        |0.9463    |26.54     |0                              
2020-02-05|SR005C4900|749.00    |0.00      |0.00      |0.00      |0.00      |773.00    |24.00     |24.00     |0         |391       |0         |0.00        |0.9306    |25.23     |0                              
2020-02-05|SR005C5000|655.00    |0.00      |0.00      |0.00      |0.00      |678.50    |23.50     |23.50     |0         |242       |0         |0.00        |0.9097    |23.89     |0                              
2020-02-05|SR005C5100|563.00    |0.00      |0.00      |0.00      |0.00      |585.00    |22.00     |22.00     |0         |317       |0         |0.00        |0.8836    |22.55     |0                              
2020-02-05|SR005C5200|474.50    |0.00      |0.00      |0.00      |0.00      |494.00    |19.50     |19.50     |0         |706       |0         |0.00        |0.8498    |21.22     |0                              
2020-02-05|SR005C5300|391.00    |396.00    |405.00    |387.50    |395.00    |406.50    |4.00      |15.50     |55        |1,062     |-18       |21.83       |0.8034    |19.98     |0                              
2020-02-05|SR005C5400|314.50    |334.50    |337.00    |319.00    |323.00    |324.50    |8.50      |10.00     |95        |617       |-37       |31.02       |0.7416    |18.96     |0                              
2020-02-05|SR005C5500|247.50    |171.50    |267.50    |171.50    |259.50    |253.00    |12.00     |5.50      |97        |1,530     |-19       |23.98       |0.6614    |18.40     |0                              
2020-02-05|SR005C5600|191.50    |204.00    |210.00    |130.00    |196.50    |194.50    |5.00      |3.00      |285       |2,787     |-104      |54.55       |0.5677    |18.42     |0                              
2020-02-05|SR005C5700|147.00    |154.00    |159.00    |137.50    |149.50    |149.50    |2.50      |2.50      |598       |4,271     |-35       |88.51       |0.4734    |18.85     |0                              
2020-02-05|SR005C5800|113.50    |128.00    |128.00    |105.50    |113.00    |115.00    |-0.50     |1.50      |702       |5,179     |-70       |79.04       |0.3877    |19.49     |0                              
2020-02-05|SR005C5900|89.50     |105.00    |105.00    |80.00     |87.00     |89.00     |-2.50     |-0.50     |571       |2,501     |-142      |49.59       |0.3141    |20.21     |0                              
2020-02-05|SR005C6000|72.00     |80.00     |80.00     |64.00     |68.50     |69.00     |-3.50     |-3.00     |1,014     |5,401     |360       |70.89       |0.2530    |20.95     |0                              
2020-02-05|SR005C6100|58.50     |74.50     |74.50     |49.50     |55.50     |53.50     |-3.00     |-5.00     |280       |2,392     |69        |15.09       |0.2030    |21.69     |0                              
2020-02-05|SR005C6200|48.50     |50.50     |51.50     |38.50     |41.50     |41.50     |-7.00     |-7.00     |520       |2,335     |51        |22.60       |0.1620    |22.41     |0                              
2020-02-05|SR005C6300|41.00     |40.50     |40.50     |31.50     |34.00     |33.00     |-7.00     |-8.00     |150       |2,516     |6         |5.32        |0.1299    |23.12     |0                              
2020-02-05|SR005C6400|34.50     |16.00     |37.00     |16.00     |29.50     |26.00     |-5.00     |-8.50     |400       |1,433     |98        |10.81       |0.1046    |23.80     |0                              
2020-02-05|SR005P4200|2.50      |2.50      |3.00      |1.50      |2.50      |3.00      |0.00      |0.50      |178       |662       |60        |0.39        |-0.0111   |34.01     |0                              
2020-02-05|SR005P4300|3.00      |2.50      |4.00      |1.50      |1.50      |4.00      |-1.50     |1.00      |87        |450       |71        |0.19        |-0.0149   |32.80     |0                              
2020-02-05|SR005P4400|4.00      |3.00      |3.00      |1.50      |2.00      |5.00      |-2.00     |1.00      |20        |363       |3         |0.05        |-0.0189   |31.59     |0                              
2020-02-05|SR005P4500|5.50      |3.50      |3.50      |2.00      |2.50      |7.00      |-3.00     |1.50      |61        |331       |36        |0.14        |-0.0250   |30.36     |0                              
2020-02-05|SR005P4600|7.00      |4.00      |5.50      |3.00      |3.00      |8.50      |-4.00     |1.50      |32        |527       |8         |0.15        |-0.0319   |29.11     |0                              
2020-02-05|SR005P4700|9.50      |4.50      |6.50      |4.00      |6.50      |11.00     |-3.00     |1.50      |26        |731       |-4        |0.16        |-0.0415   |27.84     |0                              
2020-02-05|SR005P4800|12.50     |7.00      |7.50      |7.00      |7.50      |14.00     |-5.00     |1.50      |15        |1,356     |-2        |0.12        |-0.0533   |26.54     |0                              
2020-02-05|SR005P4900|16.50     |8.50      |10.00     |8.00      |9.50      |18.00     |-7.00     |1.50      |145       |4,696     |30        |1.25        |-0.0683   |25.23     |0                              
2020-02-05|SR005P5000|22.50     |10.50     |17.00     |10.50     |15.00     |23.00     |-7.50     |0.50      |715       |4,534     |128       |10.88       |-0.0885   |23.89     |0                              
2020-02-05|SR005P5100|30.50     |21.50     |25.50     |21.50     |22.50     |29.50     |-8.00     |-1.00     |207       |8,732     |-24       |4.91        |-0.1140   |22.55     |0                              
2020-02-05|SR005P5200|41.50     |44.00     |44.00     |30.00     |33.00     |38.00     |-8.50     |-3.50     |491       |10,572    |-37       |16.99       |-0.1472   |21.22     |0                              
2020-02-05|SR005P5300|57.50     |48.00     |54.50     |46.00     |49.00     |50.00     |-8.50     |-7.50     |405       |8,740     |6         |20.25       |-0.1930   |19.98     |0                              
2020-02-05|SR005P5400|81.00     |66.00     |79.00     |64.50     |67.00     |68.00     |-14.00    |-13.00    |349       |9,072     |47        |24.99       |-0.2542   |18.96     |0                              
2020-02-05|SR005P5500|113.00    |508.00    |508.00    |90.50     |96.50     |95.50     |-16.50    |-17.50    |419       |4,385     |11        |41.78       |-0.3340   |18.40     |0                              
2020-02-05|SR005P5600|156.50    |105.50    |150.00    |105.50    |135.50    |137.00    |-21.00    |-19.50    |190       |986       |-32       |26.93       |-0.4275   |18.42     |0                              
2020-02-05|SR005P5700|211.50    |190.00    |207.00    |179.00    |195.00    |191.50    |-16.50    |-20.00    |119       |1,067     |10        |23.39       |-0.5217   |18.85     |0                              
2020-02-05|SR005P5800|278.00    |252.00    |264.00    |245.00    |260.00    |256.50    |-18.00    |-21.50    |66        |1,225     |1         |16.56       |-0.6076   |19.49     |0                              
2020-02-05|SR005P5900|353.00    |338.00    |345.00    |316.50    |334.00    |330.00    |-19.00    |-23.00    |182       |1,257     |-122      |60.60       |-0.6815   |20.21     |0                              
2020-02-05|SR005P6000|435.00    |420.00    |420.00    |420.00    |420.00    |409.50    |-15.00    |-25.50    |2         |372       |-2        |0.84        |-0.7430   |20.95     |0                              
2020-02-05|SR005P6100|521.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-28.00    |-28.00    |0         |237       |0         |0.00        |-0.7936   |21.69     |0                              
2020-02-05|SR005P6200|611.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-29.50    |-29.50    |0         |223       |0         |0.00        |-0.8351   |22.41     |0                              
2020-02-05|SR005P6300|703.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-31.50    |-31.50    |0         |33        |0         |0.00        |-0.8679   |23.12     |0                              
2020-02-05|SR005P6400|796.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-31.50    |-31.50    |0         |47        |0         |0.00        |-0.8939   |23.80     |0                              
2020-02-05|SR009C4800|867.00    |884.00    |884.00    |884.00    |884.00    |877.00    |17.00     |10.00     |1         |4         |0         |0.89        |0.9321    |16.57     |0                              
2020-02-05|SR009C4900|777.00    |0.00      |0.00      |0.00      |0.00      |787.00    |10.00     |10.00     |0         |5         |0         |0.00        |0.9022    |16.53     |0                              
2020-02-05|SR009C5000|690.50    |0.00      |0.00      |0.00      |0.00      |700.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8669    |16.50     |0                              
2020-02-05|SR009C5100|608.50    |0.00      |0.00      |0.00      |0.00      |618.50    |10.00     |10.00     |0         |81        |0         |0.00        |0.8260    |16.47     |0                              
2020-02-05|SR009C5200|530.00    |0.00      |0.00      |0.00      |0.00      |541.00    |11.00     |11.00     |0         |1,647     |0         |0.00        |0.7798    |16.44     |0                              
2020-02-05|SR009C5300|457.00    |0.00      |0.00      |0.00      |0.00      |469.00    |12.00     |12.00     |0         |1,308     |0         |0.00        |0.7288    |16.42     |0                              
2020-02-05|SR009C5400|389.00    |0.00      |0.00      |0.00      |0.00      |402.50    |13.50     |13.50     |0         |157       |0         |0.00        |0.6733    |16.42     |0                              
2020-02-05|SR009C5500|329.50    |5.00      |342.50    |5.00      |342.50    |343.50    |13.00     |14.00     |23        |180       |0         |6.07        |0.6142    |16.44     |0                              
2020-02-05|SR009C5600|277.00    |295.50    |295.50    |287.50    |293.50    |291.00    |16.50     |14.00     |38        |303       |9         |11.09       |0.5541    |16.52     |0                              
2020-02-05|SR009C5700|232.00    |230.50    |251.00    |230.00    |249.00    |245.50    |17.00     |13.50     |95        |400       |5         |23.38       |0.4948    |16.68     |0                              
2020-02-05|SR009C5800|194.00    |199.50    |209.50    |199.50    |209.00    |206.50    |15.00     |12.50     |159       |868       |-40       |32.58       |0.4378    |16.95     |0                              
2020-02-05|SR009C5900|163.50    |172.00    |178.50    |168.00    |170.00    |176.00    |6.50      |12.50     |36        |501       |-5        |6.26        |0.3859    |17.26     |0                              
2020-02-05|SR009C6000|139.00    |139.50    |152.50    |139.50    |145.00    |149.00    |6.00      |10.00     |557       |1,501     |342       |81.33       |0.3385    |17.60     |0                              
2020-02-05|SR009C6100|117.00    |124.50    |130.00    |119.00    |123.50    |126.00    |6.50      |9.00      |166       |719       |-67       |20.73       |0.2953    |17.95     |0                              
2020-02-05|SR009C6200|100.00    |109.00    |109.00    |102.00    |103.50    |107.50    |3.50      |7.50      |232       |289       |120       |24.53       |0.2582    |18.29     |0                              
2020-02-05|SR009C6300|85.00     |89.50     |92.50     |89.00     |89.00     |90.50     |4.00      |5.50      |49        |171       |-19       |4.43        |0.2236    |18.62     |0                              
2020-02-05|SR009C6400|73.00     |80.50     |85.50     |65.50     |84.50     |77.50     |11.50     |4.50      |104       |988       |-71       |8.25        |0.1952    |18.94     |0                              
2020-02-05|SR009P4800|27.00     |19.50     |22.50     |19.50     |22.50     |21.00     |-4.50     |-6.00     |67        |391       |-67       |1.44        |-0.0682   |16.57     |0                              
2020-02-05|SR009P4900|36.50     |40.00     |40.00     |27.50     |38.50     |31.00     |2.00      |-5.50     |80        |1,236     |67        |2.41        |-0.0946   |16.53     |0                              
2020-02-05|SR009P5000|49.50     |40.00     |53.00     |36.50     |53.00     |44.50     |3.50      |-5.00     |181       |1,172     |44        |8.01        |-0.1271   |16.50     |0                              
2020-02-05|SR009P5100|66.00     |53.50     |60.00     |53.50     |60.00     |61.50     |-6.00     |-4.50     |338       |1,091     |130       |18.66       |-0.1655   |16.47     |0                              
2020-02-05|SR009P5200|87.00     |78.00     |95.00     |74.00     |95.00     |83.50     |8.00      |-3.50     |144       |783       |27        |11.66       |-0.2098   |16.44     |0                              
2020-02-05|SR009P5300|112.50    |98.50     |120.50    |98.50     |119.00    |110.00    |6.50      |-2.50     |60        |456       |13        |6.82        |-0.2593   |16.42     |0                              
2020-02-05|SR009P5400|143.50    |137.50    |152.00    |137.00    |152.00    |142.00    |8.50      |-1.50     |21        |285       |4         |2.99        |-0.3138   |16.42     |0                              
2020-02-05|SR009P5500|182.50    |163.50    |195.00    |163.50    |195.00    |182.00    |12.50     |-0.50     |30        |264       |27        |5.20        |-0.3720   |16.44     |0                              
2020-02-05|SR009P5600|228.50    |208.50    |244.50    |208.50    |232.50    |228.00    |4.00      |-0.50     |26        |325       |6         |5.70        |-0.4317   |16.52     |0                              
2020-02-05|SR009P5700|282.50    |255.00    |289.00    |255.00    |283.00    |281.00    |0.50      |-1.50     |25        |327       |-4        |6.67        |-0.4910   |16.68     |0                              
2020-02-05|SR009P5800|343.00    |319.00    |345.50    |319.00    |345.50    |340.50    |2.50      |-2.50     |25        |174       |0         |8.33        |-0.5483   |16.95     |0                              
2020-02-05|SR009P5900|411.00    |409.00    |409.00    |409.00    |409.00    |408.50    |-2.00     |-2.50     |11        |123       |9         |4.50        |-0.6007   |17.26     |0                              
2020-02-05|SR009P6000|485.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.6488   |17.60     |0                              
2020-02-05|SR009P6100|562.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.6931   |17.95     |0                              
2020-02-05|SR009P6200|644.00    |634.00    |650.50    |628.00    |650.50    |636.50    |6.50      |-7.50     |20        |74        |8         |12.72       |-0.7313   |18.29     |0                              
2020-02-05|SR009P6300|727.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.7672   |18.62     |0                              
2020-02-05|SR009P6400|814.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7969   |18.94     |0                              
2020-02-05|SR011C5000|732.00    |0.00      |0.00      |0.00      |0.00      |733.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8492    |15.73     |0                              
2020-02-05|SR011C5100|651.50    |0.00      |0.00      |0.00      |0.00      |654.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8095    |15.69     |0                              
2020-02-05|SR011C5200|576.00    |0.00      |0.00      |0.00      |0.00      |579.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.7656    |15.66     |0                              
2020-02-05|SR011C5300|505.00    |0.00      |0.00      |0.00      |0.00      |508.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.7188    |15.63     |0                              
2020-02-05|SR011C5400|440.00    |0.00      |0.00      |0.00      |0.00      |442.00    |2.00      |2.00      |0         |25        |0         |0.00        |0.6692    |15.60     |0                              
2020-02-05|SR011C5500|381.50    |0.00      |0.00      |0.00      |0.00      |383.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.6162    |15.57     |0                              
2020-02-05|SR011C5600|327.50    |317.00    |317.00    |317.00    |317.00    |329.00    |-10.50    |1.50      |5         |13        |-5        |1.59        |0.5626    |15.54     |0                              
2020-02-05|SR011C5700|278.50    |271.50    |271.50    |271.50    |271.50    |279.00    |-7.00     |0.50      |5         |33        |-5        |1.36        |0.5086    |15.53     |0                              
2020-02-05|SR011C5800|237.00    |229.00    |229.00    |229.00    |229.00    |238.50    |-8.00     |1.50      |5         |30        |-5        |1.15        |0.4558    |15.62     |0                              
2020-02-05|SR011C5900|199.50    |194.50    |198.00    |194.50    |197.50    |202.00    |-2.00     |2.50      |13        |12        |0         |2.58        |0.4055    |15.72     |0                              
2020-02-05|SR011C6000|166.00    |161.50    |161.50    |161.50    |161.50    |169.50    |-4.50     |3.50      |10        |11        |-2        |1.63        |0.3572    |15.81     |0                              
2020-02-05|SR011C6100|138.50    |135.00    |135.00    |135.00    |135.00    |143.00    |-3.50     |4.50      |5         |28        |0         |0.68        |0.3135    |15.89     |0                              
2020-02-05|SR011C6200|114.50    |109.50    |109.50    |109.50    |109.50    |119.00    |-5.00     |4.50      |8         |15        |2         |0.91        |0.2726    |15.98     |0                              
2020-02-05|SR011C6300|93.50     |93.50     |96.50     |93.50     |96.00     |98.50     |2.50      |5.00      |21        |54        |13        |2.00        |0.2353    |16.06     |0                              
2020-02-05|SR011C6400|77.00     |74.50     |78.50     |74.50     |77.00     |82.00     |0.00      |5.00      |16        |51        |10        |1.23        |0.2026    |16.15     |0                              
2020-02-05|SR011P5000|49.50     |59.00     |60.50     |59.00     |60.50     |57.50     |11.00     |8.00      |18        |15        |12        |1.08        |-0.1420   |15.73     |0                              
2020-02-05|SR011P5100|68.50     |78.50     |78.50     |78.50     |78.50     |77.00     |10.00     |8.50      |10        |13        |10        |0.79        |-0.1788   |15.69     |0                              
2020-02-05|SR011P5200|91.50     |101.50    |106.50    |101.50    |105.00    |100.50    |13.50     |9.00      |14        |50        |5         |1.45        |-0.2202   |15.66     |0                              
2020-02-05|SR011P5300|119.00    |0.00      |0.00      |0.00      |0.00      |128.50    |9.50      |9.50      |0         |36        |0         |0.00        |-0.2653   |15.63     |0                              
2020-02-05|SR011P5400|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |43        |0         |0.00        |-0.3136   |15.60     |0                              
2020-02-05|SR011P5500|192.00    |188.00    |188.00    |188.00    |188.00    |199.50    |-4.00     |7.50      |3         |36        |3         |0.57        |-0.3654   |15.57     |0                              
2020-02-05|SR011P5600|236.50    |227.00    |227.00    |227.00    |227.00    |243.50    |-9.50     |7.00      |3         |41        |3         |0.68        |-0.4185   |15.54     |0                              
2020-02-05|SR011P5700|285.50    |0.00      |0.00      |0.00      |0.00      |292.00    |6.50      |6.50      |0         |28        |0         |0.00        |-0.4724   |15.53     |0                              
2020-02-05|SR011P5800|342.00    |0.00      |0.00      |0.00      |0.00      |349.00    |7.00      |7.00      |0         |38        |0         |0.00        |-0.5254   |15.62     |0                              
2020-02-05|SR011P5900|402.50    |0.00      |0.00      |0.00      |0.00      |411.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.5763   |15.72     |0                              
2020-02-05|SR011P6000|467.00    |460.50    |460.50    |460.50    |460.50    |476.50    |-6.50     |9.50      |3         |40        |0         |1.38        |-0.6256   |15.81     |0                              
2020-02-05|SR011P6100|538.00    |0.00      |0.00      |0.00      |0.00      |548.50    |10.50     |10.50     |0         |25        |0         |0.00        |-0.6705   |15.89     |0                              
2020-02-05|SR011P6200|612.50    |0.00      |0.00      |0.00      |0.00      |623.00    |10.50     |10.50     |0         |23        |0         |0.00        |-0.7130   |15.98     |0                              
2020-02-05|SR011P6300|690.00    |0.00      |0.00      |0.00      |0.00      |701.00    |11.00     |11.00     |0         |33        |0         |0.00        |-0.7523   |16.06     |0                              
2020-02-05|SR011P6400|772.00    |0.00      |0.00      |0.00      |0.00      |783.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7871   |16.15     |0                              
2020-02-05|TA003C4000|290.50    |0.00      |0.00      |0.00      |0.00      |356.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9951    |94.32     |0                              
2020-02-05|TA003C4050|242.00    |0.00      |0.00      |0.00      |0.00      |306.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.9922    |86.17     |0                              
2020-02-05|TA003C4100|194.50    |0.00      |0.00      |0.00      |0.00      |256.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9875    |77.28     |0                              
2020-02-05|TA003C4150|150.50    |0.00      |0.00      |0.00      |0.00      |206.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9799    |67.41     |0                              
2020-02-05|TA003C4200|102.50    |171.00    |171.00    |171.00    |171.00    |156.00    |68.50     |53.50     |10        |0         |0         |0.86        |0.9681    |56.06     |10                             
2020-02-05|TA003C4250|55.50     |121.50    |121.50    |89.00     |95.50     |106.00    |40.00     |50.50     |50        |0         |-3        |2.47        |0.9508    |42.39     |53                             
2020-02-05|TA003C4300|21.00     |59.00     |90.50     |36.00     |36.00     |56.00     |15.00     |35.00     |425       |0         |-37       |11.34       |0.9173    |26.51     |98                             
2020-02-05|TA003C4350|11.00     |36.00     |46.00     |0.50      |0.50      |6.00      |-10.50    |-5.00     |375       |0         |-62       |4.38        |0.5667    |23.80     |149                            
2020-02-05|TA003C4400|6.50      |12.50     |17.50     |0.50      |0.50      |0.00      |-6.00     |-6.50     |338       |0         |-181      |1.57        |0.1649    |29.04     |0                              
2020-02-05|TA003C4450|4.00      |4.00      |4.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |43        |0         |0         |0.05        |0.0393    |34.26     |0                              
2020-02-05|TA003C4500|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |10        |0         |-5        |0.01        |0.0091    |38.93     |0                              
2020-02-05|TA003C4550|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |31        |0         |-1        |0.01        |0.0021    |43.12     |0                              
2020-02-05|TA003C4600|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |179       |0         |-4        |0.07        |0.0005    |46.93     |0                              
2020-02-05|TA003C4650|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |3         |0         |-31       |0.00        |0.0001    |50.43     |0                              
2020-02-05|TA003C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-80       |0.00        |0.0000    |53.68     |0                              
2020-02-05|TA003C4750|0.50      |0.50      |1.00      |0.50      |1.00      |0.00      |0.50      |-0.50     |23        |0         |-156      |0.01        |0.0000    |56.72     |0                              
2020-02-05|TA003C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-85       |0.00        |0.0000    |59.58     |0                              
2020-02-05|TA003C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-126      |0.00        |0.0000    |62.28     |0                              
2020-02-05|TA003C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-358      |0.00        |0.0000    |64.85     |0                              
2020-02-05|TA003C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-662      |0.00        |0.0000    |67.29     |0                              
2020-02-05|TA003C5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |25        |0         |-620      |0.01        |0.0000    |69.63     |0                              
2020-02-05|TA003C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,433    |0.00        |0.0000    |74.02     |0                              
2020-02-05|TA003C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |33        |0         |-922      |0.01        |0.0000    |78.09     |0                              
2020-02-05|TA003C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,139    |0.00        |0.0000    |81.89     |0                              
2020-02-05|TA003C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,291    |0.00        |0.0000    |85.45     |0                              
2020-02-05|TA003C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-440      |0.00        |0.0000    |88.81     |0                              
2020-02-05|TA003C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |70        |0         |-5,999    |0.02        |0.0000    |91.99     |0                              
2020-02-05|TA003P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |170       |0         |0         |0.05        |-0.0049   |94.32     |0                              
2020-02-05|TA003P4050|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |85        |0         |0         |0.02        |-0.0078   |86.17     |0                              
2020-02-05|TA003P4100|4.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |80        |0         |0         |0.02        |-0.0125   |77.28     |0                              
2020-02-05|TA003P4150|10.50     |0.50      |100.00    |0.50      |100.00    |0.00      |89.50     |-10.50    |12        |0         |-50       |0.11        |-0.0201   |67.41     |0                              
2020-02-05|TA003P4200|12.50     |0.50      |0.50      |0.50      |0.50      |0.00      |-12.00    |-12.50    |50        |0         |-90       |0.02        |-0.0319   |56.06     |0                              
2020-02-05|TA003P4250|15.50     |0.00      |0.00      |0.00      |0.00      |0.00      |-15.50    |-15.50    |0         |0         |-20       |0.00        |-0.0492   |42.39     |0                              
2020-02-05|TA003P4300|31.00     |1.00      |2.50      |1.00      |2.50      |0.00      |-28.50    |-31.00    |18        |0         |-51       |0.02        |-0.0827   |26.51     |0                              
2020-02-05|TA003P4350|71.00     |49.50     |49.50     |1.50      |6.00      |0.00      |-65.00    |-71.00    |475       |0         |-64       |2.44        |-0.4333   |23.80     |186                            
2020-02-05|TA003P4400|116.50    |51.50     |63.50     |28.50     |59.00     |44.00     |-57.50    |-72.50    |212       |0         |-20       |4.62        |-0.8350   |29.04     |111                            
2020-02-05|TA003P4450|164.00    |73.50     |101.50    |71.50     |101.50    |94.00     |-62.50    |-70.00    |180       |0         |-10       |7.57        |-0.9606   |34.26     |62                             
2020-02-05|TA003P4500|212.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-68.50    |-68.50    |0         |0         |-40       |0.00        |-0.9909   |38.93     |40                             
2020-02-05|TA003P4550|261.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-67.50    |-67.50    |0         |0         |-83       |0.00        |-0.9979   |43.12     |83                             
2020-02-05|TA003P4600|311.00    |300.00    |300.00    |200.00    |232.50    |244.00    |-78.50    |-67.00    |6         |0         |-549      |0.70        |-0.9996   |46.93     |546                            
2020-02-05|TA003P4650|360.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-66.50    |-66.50    |0         |0         |-133      |0.00        |-1.0000   |50.43     |133                            
2020-02-05|TA003P4700|410.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-66.50    |-66.50    |0         |0         |-368      |0.00        |-1.0000   |53.68     |368                            
2020-02-05|TA003P4750|460.50    |400.00    |400.00    |400.00    |400.00    |394.00    |-60.50    |-66.50    |10        |0         |-200      |2.00        |-1.0000   |56.72     |200                            
2020-02-05|TA003P4800|510.00    |415.50    |415.50    |415.50    |415.50    |444.00    |-94.50    |-66.00    |4         |0         |-251      |0.83        |-1.0000   |59.58     |247                            
2020-02-05|TA003P4850|560.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-66.00    |-66.00    |0         |0         |-197      |0.00        |-1.0000   |62.28     |197                            
2020-02-05|TA003P4900|610.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-66.00    |-66.00    |0         |0         |-80       |0.00        |-1.0000   |64.85     |80                             
2020-02-05|TA003P4950|660.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-66.00    |-66.00    |0         |0         |-63       |0.00        |-1.0000   |67.29     |63                             
2020-02-05|TA003P5000|710.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-66.00    |-66.00    |0         |0         |-51       |0.00        |-1.0000   |69.63     |51                             
2020-02-05|TA003P5100|810.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-66.00    |-66.00    |0         |0         |-60       |0.00        |-1.0000   |74.02     |60                             
2020-02-05|TA003P5200|910.00    |820.00    |831.00    |820.00    |831.00    |844.00    |-79.00    |-66.00    |15        |0         |-159      |6.23        |-1.0000   |78.09     |159                            
2020-02-05|TA003P5300|1,010.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-66.00    |-66.00    |0         |0         |-6        |0.00        |-1.0000   |81.89     |6                              
2020-02-05|TA003P5400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-1.0000   |85.45     |0                              
2020-02-05|TA003P5500|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-1.0000   |88.81     |0                              
2020-02-05|TA003P5600|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-1.0000   |91.99     |0                              
2020-02-05|TA004C4000|311.00    |0.00      |0.00      |0.00      |0.00      |400.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.9217    |24.31     |0                              
2020-02-05|TA004C4050|268.00    |0.00      |0.00      |0.00      |0.00      |355.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.8910    |24.31     |0                              
2020-02-05|TA004C4100|228.00    |0.00      |0.00      |0.00      |0.00      |312.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.8525    |24.31     |0                              
2020-02-05|TA004C4150|191.00    |0.00      |0.00      |0.00      |0.00      |272.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.8066    |24.31     |0                              
2020-02-05|TA004C4200|160.00    |0.00      |0.00      |0.00      |0.00      |234.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.7538    |24.31     |0                              
2020-02-05|TA004C4250|132.50    |0.00      |0.00      |0.00      |0.00      |199.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.6952    |24.31     |0                              
2020-02-05|TA004C4300|109.00    |0.00      |0.00      |0.00      |0.00      |167.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.6321    |24.31     |0                              
2020-02-05|TA004C4350|89.00     |0.00      |0.00      |0.00      |0.00      |138.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.5661    |24.31     |0                              
2020-02-05|TA004C4400|72.50     |99.00     |99.00     |99.00     |99.00     |117.00    |26.50     |44.50     |3         |6         |0         |0.15        |0.4997    |25.22     |0                              
2020-02-05|TA004C4450|59.00     |81.50     |81.50     |81.50     |81.50     |109.50    |22.50     |50.50     |6         |11        |-3        |0.25        |0.4451    |28.21     |0                              
2020-02-05|TA004C4500|47.00     |64.00     |64.50     |64.00     |64.50     |103.50    |17.50     |56.50     |6         |6         |0         |0.20        |0.4022    |30.99     |0                              
2020-02-05|TA004C4550|37.50     |66.50     |66.50     |51.50     |51.50     |97.50     |14.00     |60.00     |9         |9         |3         |0.28        |0.3659    |33.55     |0                              
2020-02-05|TA004C4600|30.00     |47.50     |50.50     |39.50     |39.50     |92.50     |9.50      |62.50     |12        |12        |9         |0.28        |0.3364    |35.90     |0                              
2020-02-05|TA004C4650|24.00     |30.00     |30.00     |30.00     |30.00     |87.50     |6.00      |63.50     |9         |12        |6         |0.14        |0.3102    |38.10     |0                              
2020-02-05|TA004C4700|19.00     |22.50     |22.50     |22.50     |22.50     |83.00     |3.50      |64.00     |3         |9         |3         |0.04        |0.2870    |40.15     |0                              
2020-02-05|TA004C4750|15.00     |17.50     |17.50     |17.50     |17.50     |79.00     |2.50      |64.00     |3         |6         |3         |0.03        |0.2677    |42.09     |0                              
2020-02-05|TA004C4800|12.00     |13.50     |13.50     |13.50     |13.50     |75.50     |1.50      |63.50     |3         |6         |3         |0.02        |0.2497    |43.92     |0                              
2020-02-05|TA004C4850|9.50      |11.00     |11.00     |11.00     |11.00     |71.00     |1.50      |61.50     |3         |3         |3         |0.02        |0.2328    |45.66     |0                              
2020-02-05|TA004C4900|7.50      |8.50      |8.50      |8.50      |8.50      |68.00     |1.00      |60.50     |3         |9         |3         |0.02        |0.2187    |47.32     |0                              
2020-02-05|TA004C4950|6.00      |0.00      |0.00      |0.00      |0.00      |65.00     |59.00     |59.00     |0         |9         |0         |0.00        |0.2060    |48.91     |0                              
2020-02-05|TA004C5000|4.50      |0.00      |0.00      |0.00      |0.00      |62.00     |57.50     |57.50     |0         |24        |0         |0.00        |0.1938    |50.43     |0                              
2020-02-05|TA004C5100|3.00      |0.00      |0.00      |0.00      |0.00      |56.00     |53.00     |53.00     |0         |33        |0         |0.00        |0.1718    |53.31     |0                              
2020-02-05|TA004C5200|1.50      |0.00      |0.00      |0.00      |0.00      |51.50     |50.00     |50.00     |0         |45        |0         |0.00        |0.1547    |55.99     |0                              
2020-02-05|TA004C5300|1.00      |0.00      |0.00      |0.00      |0.00      |47.00     |46.00     |46.00     |0         |33        |0         |0.00        |0.1387    |58.49     |0                              
2020-02-05|TA004C5400|0.50      |0.00      |0.00      |0.00      |0.00      |43.00     |42.50     |42.50     |0         |33        |0         |0.00        |0.1251    |60.85     |0                              
2020-02-05|TA004C5500|0.50      |0.00      |0.00      |0.00      |0.00      |40.00     |39.50     |39.50     |0         |58        |0         |0.00        |0.1141    |63.09     |0                              
2020-02-05|TA004C5600|0.50      |0.00      |0.00      |0.00      |0.00      |36.50     |36.00     |36.00     |0         |68        |0         |0.00        |0.1035    |65.20     |0                              
2020-02-05|TA004C5700|0.50      |0.00      |0.00      |0.00      |0.00      |33.00     |32.50     |32.50     |0         |6         |0         |0.00        |0.0935    |67.22     |0                              
2020-02-05|TA004P4000|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0774   |24.31     |0                              
2020-02-05|TA004P4050|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1077   |24.31     |0                              
2020-02-05|TA004P4100|30.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.1459   |24.31     |0                              
2020-02-05|TA004P4150|43.00     |41.00     |41.00     |41.00     |41.00     |32.50     |-2.00     |-10.50    |3         |6         |3         |0.06        |-0.1915   |24.31     |0                              
2020-02-05|TA004P4200|62.00     |55.50     |55.50     |48.50     |48.50     |44.50     |-13.50    |-17.50    |6         |6         |3         |0.16        |-0.2441   |24.31     |0                              
2020-02-05|TA004P4250|84.50     |71.50     |71.50     |63.50     |63.50     |59.00     |-21.00    |-25.50    |6         |6         |3         |0.21        |-0.3025   |24.31     |0                              
2020-02-05|TA004P4300|111.00    |92.00     |92.00     |92.00     |92.00     |77.00     |-19.00    |-34.00    |3         |3         |3         |0.14        |-0.3655   |24.31     |0                              
2020-02-05|TA004P4350|141.00    |110.50    |110.50    |110.50    |110.50    |98.50     |-30.50    |-42.50    |3         |3         |3         |0.17        |-0.4315   |24.31     |0                              
2020-02-05|TA004P4400|174.50    |137.00    |137.00    |137.00    |137.00    |127.00    |-37.50    |-47.50    |3         |3         |3         |0.21        |-0.4978   |25.22     |0                              
2020-02-05|TA004P4450|210.50    |167.00    |167.00    |167.00    |167.00    |169.50    |-43.50    |-41.00    |3         |3         |3         |0.25        |-0.5525   |28.21     |0                              
2020-02-05|TA004P4500|248.50    |199.50    |199.50    |199.50    |199.50    |213.00    |-49.00    |-35.50    |3         |3         |3         |0.30        |-0.5955   |30.99     |0                              
2020-02-05|TA004P4550|289.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6318   |33.55     |0                              
2020-02-05|TA004P4600|331.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6614   |35.90     |0                              
2020-02-05|TA004P4650|375.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6876   |38.10     |0                              
2020-02-05|TA004P4700|420.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.7109   |40.15     |0                              
2020-02-05|TA004P4750|466.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.7302   |42.09     |0                              
2020-02-05|TA004P4800|513.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.7483   |43.92     |0                              
2020-02-05|TA004P4850|560.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.7653   |45.66     |0                              
2020-02-05|TA004P4900|608.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-31.50    |-31.50    |0         |8         |0         |0.00        |-0.7794   |47.32     |0                              
2020-02-05|TA004P4950|656.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.7922   |48.91     |0                              
2020-02-05|TA004P5000|705.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.8045   |50.43     |0                              
2020-02-05|TA004P5100|803.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8267   |53.31     |0                              
2020-02-05|TA004P5200|902.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8439   |55.99     |0                              
2020-02-05|TA004P5300|1,002.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8600   |58.49     |0                              
2020-02-05|TA004P5400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8738   |60.85     |0                              
2020-02-05|TA004P5500|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8850   |63.09     |0                              
2020-02-05|TA004P5600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8957   |65.20     |0                              
2020-02-05|TA004P5700|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9058   |67.22     |0                              
2020-02-05|TA005C4050|350.50    |431.00    |431.50    |427.00    |427.00    |411.00    |76.50     |60.50     |21        |21        |21        |4.53        |0.8029    |26.53     |0                              
2020-02-05|TA005C4100|316.00    |0.00      |0.00      |0.00      |0.00      |372.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.7710    |26.15     |0                              
2020-02-05|TA005C4150|282.50    |331.00    |336.00    |331.00    |336.00    |333.50    |53.50     |51.00     |5         |19        |4         |0.84        |0.7373    |25.84     |0                              
2020-02-05|TA005C4200|253.00    |299.50    |314.00    |299.50    |303.00    |298.50    |50.00     |45.50     |47        |37        |3         |7.16        |0.6987    |25.61     |0                              
2020-02-05|TA005C4250|224.00    |281.00    |281.00    |250.00    |250.00    |265.50    |26.00     |41.50     |11        |31        |4         |1.47        |0.6583    |25.46     |0                              
2020-02-05|TA005C4300|198.50    |248.50    |249.50    |218.00    |218.00    |235.00    |19.50     |36.50     |97        |97        |11        |10.68       |0.6152    |25.40     |0                              
2020-02-05|TA005C4350|175.00    |225.00    |225.00    |195.00    |195.00    |208.00    |20.00     |33.00     |45        |374       |-3        |4.70        |0.5711    |25.43     |0                              
2020-02-05|TA005C4400|154.00    |175.00    |201.00    |166.00    |174.50    |183.00    |20.50     |29.00     |760       |699       |405       |68.24       |0.5266    |25.55     |0                              
2020-02-05|TA005C4450|134.50    |168.50    |178.00    |145.00    |150.50    |161.50    |16.00     |27.00     |433       |345       |288       |35.54       |0.4830    |25.74     |0                              
2020-02-05|TA005C4500|118.00    |129.50    |159.00    |129.50    |131.00    |141.50    |13.00     |23.50     |457       |990       |37        |33.45       |0.4405    |26.01     |0                              
2020-02-05|TA005C4550|103.00    |132.00    |139.00    |115.00    |115.00    |125.50    |12.00     |22.50     |88        |106       |48        |5.57        |0.4012    |26.34     |0                              
2020-02-05|TA005C4600|90.50     |114.50    |122.00    |99.00     |101.50    |110.00    |11.00     |19.50     |130       |408       |9         |7.51        |0.3634    |26.73     |0                              
2020-02-05|TA005C4650|79.00     |103.50    |106.50    |87.00     |90.00     |98.50     |11.00     |19.50     |223       |368       |-35       |11.05       |0.3301    |27.17     |0                              
2020-02-05|TA005C4700|70.00     |87.00     |96.50     |78.50     |78.50     |87.00     |8.50      |17.00     |113       |265       |36        |5.09        |0.2983    |27.64     |0                              
2020-02-05|TA005C4750|61.50     |80.50     |85.50     |71.00     |71.00     |78.00     |9.50      |16.50     |139       |502       |17        |5.56        |0.2708    |28.15     |0                              
2020-02-05|TA005C4800|55.50     |70.00     |74.50     |60.50     |62.50     |70.00     |7.00      |14.50     |225       |877       |169       |7.74        |0.2454    |28.68     |0                              
2020-02-05|TA005C4850|49.50     |62.50     |66.00     |55.00     |55.00     |62.00     |5.50      |12.50     |92        |835       |-3        |2.71        |0.2221    |29.22     |0                              
2020-02-05|TA005C4900|44.50     |56.50     |62.00     |50.00     |51.50     |56.50     |7.00      |12.00     |218       |1,542     |24        |6.27        |0.2027    |29.78     |0                              
2020-02-05|TA005C4950|41.00     |49.50     |55.50     |45.00     |45.00     |51.00     |4.00      |10.00     |232       |2,305     |43        |6.06        |0.1842    |30.35     |0                              
2020-02-05|TA005C5000|37.00     |46.50     |51.00     |40.00     |41.00     |46.00     |4.00      |9.00      |155       |2,327     |-22       |3.59        |0.1674    |30.92     |0                              
2020-02-05|TA005C5100|31.50     |36.00     |43.50     |32.50     |32.50     |38.50     |1.00      |7.00      |329       |4,648     |-133      |6.27        |0.1406    |32.08     |0                              
2020-02-05|TA005C5200|27.00     |29.00     |37.00     |27.00     |28.50     |32.00     |1.50      |5.00      |680       |4,483     |13        |11.42       |0.1181    |33.22     |0                              
2020-02-05|TA005C5300|23.00     |28.00     |29.50     |23.00     |23.50     |27.50     |0.50      |4.50      |287       |2,520     |39        |3.82        |0.1003    |34.35     |0                              
2020-02-05|TA005C5400|20.50     |25.00     |26.00     |19.50     |20.00     |23.00     |-0.50     |2.50      |120       |3,157     |11        |1.35        |0.0852    |35.45     |0                              
2020-02-05|TA005C5500|18.00     |21.00     |21.50     |16.50     |17.00     |20.00     |-1.00     |2.00      |492       |3,626     |5         |4.82        |0.0736    |36.52     |0                              
2020-02-05|TA005C5600|16.00     |20.00     |21.00     |15.50     |15.50     |17.00     |-0.50     |1.00      |125       |3,324     |5         |1.15        |0.0626    |37.56     |0                              
2020-02-05|TA005C5700|14.00     |16.50     |18.50     |13.00     |13.00     |15.00     |-1.00     |1.00      |464       |3,833     |267       |3.91        |0.0550    |38.58     |0                              
2020-02-05|TA005P4050|70.00     |59.00     |59.50     |48.00     |48.00     |52.50     |-22.00    |-17.50    |226       |150       |150       |6.04        |-0.1934   |26.53     |0                              
2020-02-05|TA005P4100|85.00     |65.00     |65.50     |59.00     |59.00     |63.50     |-26.00    |-21.50    |241       |211       |211       |7.45        |-0.2250   |26.15     |0                              
2020-02-05|TA005P4150|101.50    |88.00     |88.00     |69.50     |75.00     |75.00     |-26.50    |-26.50    |239       |1,033     |46        |9.12        |-0.2585   |25.84     |0                              
2020-02-05|TA005P4200|121.50    |90.50     |92.00     |88.50     |90.50     |89.50     |-31.00    |-32.00    |17        |212       |13        |0.76        |-0.2968   |25.61     |0                              
2020-02-05|TA005P4250|142.50    |104.50    |111.00    |102.00    |106.00    |106.00    |-36.50    |-36.50    |65        |100       |62        |3.44        |-0.3371   |25.46     |0                              
2020-02-05|TA005P4300|167.00    |131.00    |134.00    |118.00    |127.50    |126.00    |-39.50    |-41.00    |170       |183       |-35       |10.79       |-0.3801   |25.40     |0                              
2020-02-05|TA005P4350|193.00    |150.00    |154.50    |138.50    |149.00    |148.00    |-44.00    |-45.00    |58        |108       |32        |4.23        |-0.4241   |25.43     |0                              
2020-02-05|TA005P4400|221.50    |175.50    |182.00    |161.50    |177.00    |173.00    |-44.50    |-48.50    |697       |668       |645       |60.25       |-0.4686   |25.55     |0                              
2020-02-05|TA005P4450|252.00    |190.50    |211.50    |188.50    |205.00    |201.50    |-47.00    |-50.50    |80        |79        |78        |8.07        |-0.5121   |25.74     |0                              
2020-02-05|TA005P4500|285.00    |232.00    |238.50    |216.50    |238.50    |231.00    |-46.50    |-54.00    |129       |168       |106       |14.93       |-0.5547   |26.01     |0                              
2020-02-05|TA005P4550|320.00    |262.00    |273.00    |250.50    |268.00    |265.00    |-52.00    |-55.00    |46        |253       |-5        |5.92        |-0.5941   |26.34     |0                              
2020-02-05|TA005P4600|357.00    |298.00    |309.00    |283.00    |301.00    |299.50    |-56.00    |-57.50    |227       |2,833     |-47       |33.41       |-0.6320   |26.73     |0                              
2020-02-05|TA005P4650|395.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-58.50    |-58.50    |0         |506       |0         |0.00        |-0.6655   |27.17     |0                              
2020-02-05|TA005P4700|436.50    |388.00    |388.00    |352.50    |375.00    |375.50    |-61.50    |-61.00    |271       |696       |-31       |49.97       |-0.6974   |27.64     |0                              
2020-02-05|TA005P4750|477.50    |411.50    |411.50    |398.50    |408.00    |416.50    |-69.50    |-61.00    |44        |472       |40        |8.97        |-0.7252   |28.15     |0                              
2020-02-05|TA005P4800|521.00    |449.00    |476.50    |433.00    |472.00    |458.00    |-49.00    |-63.00    |1,942     |1,089     |-1,257    |442.74      |-0.7507   |28.68     |0                              
2020-02-05|TA005P4850|565.50    |519.50    |519.50    |485.00    |511.00    |500.50    |-54.50    |-65.00    |173       |728       |-3        |43.63       |-0.7743   |29.22     |0                              
2020-02-05|TA005P4900|610.00    |535.50    |552.00    |535.50    |552.00    |544.50    |-58.00    |-65.50    |371       |785       |-197      |101.66      |-0.7939   |29.78     |0                              
2020-02-05|TA005P4950|656.00    |575.50    |585.00    |560.00    |585.00    |588.50    |-71.00    |-67.50    |193       |942       |-19       |55.79       |-0.8127   |30.35     |0                              
2020-02-05|TA005P5000|702.50    |620.00    |637.00    |618.50    |637.00    |633.50    |-65.50    |-69.00    |59        |398       |-41       |18.30       |-0.8297   |30.92     |0                              
2020-02-05|TA005P5100|796.50    |705.50    |720.00    |705.50    |720.00    |725.50    |-76.50    |-71.00    |5         |381       |4         |1.77        |-0.8571   |32.08     |0                              
2020-02-05|TA005P5200|891.50    |799.50    |830.50    |799.50    |830.50    |819.00    |-61.00    |-72.50    |45        |467       |40        |18.15       |-0.8801   |33.22     |0                              
2020-02-05|TA005P5300|987.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-73.50    |-73.50    |0         |118       |0         |0.00        |-0.8985   |34.35     |0                              
2020-02-05|TA005P5400|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-75.00    |-75.00    |0         |234       |0         |0.00        |-0.9141   |35.45     |0                              
2020-02-05|TA005P5500|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |-75.50    |-75.50    |0         |190       |0         |0.00        |-0.9263   |36.52     |0                              
2020-02-05|TA005P5600|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-76.50    |-76.50    |0         |174       |0         |0.00        |-0.9380   |37.56     |0                              
2020-02-05|TA005P5700|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-77.00    |-77.00    |0         |124       |0         |0.00        |-0.9461   |38.58     |0                              
2020-02-05|TA007C4100|380.50    |0.00      |0.00      |0.00      |0.00      |431.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7695    |21.26     |0                              
2020-02-05|TA007C4150|347.50    |0.00      |0.00      |0.00      |0.00      |394.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.7397    |21.17     |0                              
2020-02-05|TA007C4200|318.50    |0.00      |0.00      |0.00      |0.00      |360.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7065    |21.08     |0                              
2020-02-05|TA007C4250|290.50    |0.00      |0.00      |0.00      |0.00      |326.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.6731    |21.01     |0                              
2020-02-05|TA007C4300|265.00    |0.00      |0.00      |0.00      |0.00      |296.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6370    |20.94     |0                              
2020-02-05|TA007C4350|241.50    |0.00      |0.00      |0.00      |0.00      |266.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6009    |20.90     |0                              
2020-02-05|TA007C4400|220.00    |0.00      |0.00      |0.00      |0.00      |240.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5635    |20.88     |0                              
2020-02-05|TA007C4450|200.50    |0.00      |0.00      |0.00      |0.00      |214.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5262    |20.90     |0                              
2020-02-05|TA007C4500|182.00    |187.00    |187.00    |187.00    |187.00    |192.50    |5.00      |10.50     |3         |3         |3         |0.28        |0.4893    |20.97     |0                              
2020-02-05|TA007C4550|167.00    |168.00    |168.00    |168.00    |168.00    |172.50    |1.00      |5.50      |3         |3         |3         |0.25        |0.4531    |21.09     |0                              
2020-02-05|TA007C4600|152.50    |0.00      |0.00      |0.00      |0.00      |154.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4187    |21.24     |0                              
2020-02-05|TA007C4650|139.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3856    |21.42     |0                              
2020-02-05|TA007C4700|128.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3541    |21.60     |0                              
2020-02-05|TA007C4750|118.50    |104.00    |104.00    |104.00    |104.00    |111.50    |-14.50    |-7.00     |3         |3         |3         |0.16        |0.3251    |21.80     |0                              
2020-02-05|TA007C4800|109.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.2968    |22.00     |0                              
2020-02-05|TA007C4850|102.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |0.2718    |22.20     |0                              
2020-02-05|TA007C4900|95.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.2479    |22.39     |0                              
2020-02-05|TA007C4950|88.00     |77.00     |77.00     |77.00     |77.00     |70.50     |-11.00    |-17.50    |3         |3         |3         |0.12        |0.2249    |22.59     |0                              
2020-02-05|TA007C5000|83.00     |69.50     |69.50     |58.00     |61.50     |63.50     |-21.50    |-19.50    |18        |21        |15        |0.57        |0.2056    |22.78     |0                              
2020-02-05|TA007C5100|74.00     |55.50     |55.50     |55.50     |55.50     |50.00     |-18.50    |-24.00    |3         |14        |3         |0.09        |0.1686    |23.16     |0                              
2020-02-05|TA007C5200|65.50     |45.50     |45.50     |42.00     |42.00     |40.50     |-23.50    |-25.00    |12        |26        |12        |0.27        |0.1392    |23.53     |0                              
2020-02-05|TA007C5300|60.00     |36.00     |36.00     |33.50     |33.50     |32.00     |-26.50    |-28.00    |9         |26        |9         |0.16        |0.1140    |23.89     |0                              
2020-02-05|TA007C5400|54.00     |28.50     |28.50     |26.50     |26.50     |25.50     |-27.50    |-28.50    |9         |33        |6         |0.13        |0.0925    |24.24     |0                              
2020-02-05|TA007C5500|49.00     |23.00     |23.00     |22.00     |22.00     |20.50     |-27.00    |-28.50    |9         |51        |9         |0.10        |0.0761    |24.58     |0                              
2020-02-05|TA007C5600|45.50     |18.00     |18.00     |18.00     |18.00     |16.00     |-27.50    |-29.50    |6         |46        |6         |0.06        |0.0610    |24.90     |0                              
2020-02-05|TA007C5700|41.50     |8.50      |8.50      |8.50      |8.50      |13.00     |-33.00    |-28.50    |9         |63        |9         |0.04        |0.0505    |25.22     |0                              
2020-02-05|TA007P4100|105.50    |72.50     |72.50     |70.50     |70.50     |74.50     |-35.00    |-31.00    |9         |9         |9         |0.32        |-0.2229   |21.26     |0                              
2020-02-05|TA007P4150|121.50    |92.50     |92.50     |92.50     |92.50     |87.00     |-29.00    |-34.50    |3         |3         |3         |0.14        |-0.2522   |21.17     |0                              
2020-02-05|TA007P4200|142.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.2850   |21.08     |0                              
2020-02-05|TA007P4250|163.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.3181   |21.01     |0                              
2020-02-05|TA007P4300|188.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.3537   |20.94     |0                              
2020-02-05|TA007P4350|214.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.3898   |20.90     |0                              
2020-02-05|TA007P4400|241.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4269   |20.88     |0                              
2020-02-05|TA007P4450|272.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.4643   |20.90     |0                              
2020-02-05|TA007P4500|302.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5011   |20.97     |0                              
2020-02-05|TA007P4550|337.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.5374   |21.09     |0                              
2020-02-05|TA007P4600|372.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-78.50    |-78.50    |0         |15        |0         |0.00        |-0.5720   |21.24     |0                              
2020-02-05|TA007P4650|408.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-81.50    |-81.50    |0         |21        |0         |0.00        |-0.6053   |21.42     |0                              
2020-02-05|TA007P4700|447.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-86.00    |-86.00    |0         |21        |0         |0.00        |-0.6372   |21.60     |0                              
2020-02-05|TA007P4750|487.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-88.50    |-88.50    |0         |17        |0         |0.00        |-0.6664   |21.80     |0                              
2020-02-05|TA007P4800|527.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-91.50    |-91.50    |0         |9         |0         |0.00        |-0.6951   |22.00     |0                              
2020-02-05|TA007P4850|569.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-94.00    |-94.00    |0         |6         |0         |0.00        |-0.7206   |22.20     |0                              
2020-02-05|TA007P4900|612.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-97.00    |-97.00    |0         |9         |0         |0.00        |-0.7449   |22.39     |0                              
2020-02-05|TA007P4950|655.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-99.00    |-99.00    |0         |6         |0         |0.00        |-0.7685   |22.59     |0                              
2020-02-05|TA007P5000|699.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-100.50   |-100.50   |0         |6         |0         |0.00        |-0.7883   |22.78     |0                              
2020-02-05|TA007P5100|790.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.8266   |23.16     |0                              
2020-02-05|TA007P5200|880.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.8574   |23.53     |0                              
2020-02-05|TA007P5300|974.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.8840   |23.89     |0                              
2020-02-05|TA007P5400|1,068.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.9072   |24.24     |0                              
2020-02-05|TA007P5500|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.9253   |24.58     |0                              
2020-02-05|TA007P5600|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.9423   |24.90     |0                              
2020-02-05|TA007P5700|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.9547   |25.22     |0                              
2020-02-05|TA009C4100|411.50    |0.00      |0.00      |0.00      |0.00      |477.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.7859    |18.06     |0                              
2020-02-05|TA009C4150|378.00    |0.00      |0.00      |0.00      |0.00      |443.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.7548    |18.28     |0                              
2020-02-05|TA009C4200|346.00    |0.00      |0.00      |0.00      |0.00      |410.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.7227    |18.51     |0                              
2020-02-05|TA009C4250|318.00    |387.00    |400.00    |387.00    |400.00    |380.00    |82.00     |62.00     |4         |19        |3         |0.80        |0.6900    |18.74     |0                              
2020-02-05|TA009C4300|291.50    |360.50    |360.50    |360.50    |360.50    |351.00    |69.00     |59.50     |20        |20        |20        |3.61        |0.6571    |18.98     |0                              
2020-02-05|TA009C4350|269.00    |331.00    |344.50    |331.00    |334.50    |324.50    |65.50     |55.50     |26        |34        |17        |4.34        |0.6240    |19.22     |0                              
2020-02-05|TA009C4400|248.00    |304.00    |309.50    |304.00    |309.50    |299.00    |61.50     |51.00     |21        |31        |21        |3.25        |0.5916    |19.47     |0                              
2020-02-05|TA009C4450|229.50    |295.50    |295.50    |280.00    |284.00    |277.00    |54.50     |47.50     |13        |17        |6         |1.85        |0.5593    |19.72     |0                              
2020-02-05|TA009C4500|212.50    |266.00    |285.50    |261.00    |261.00    |255.00    |48.50     |42.50     |14        |160       |10        |1.92        |0.5280    |19.98     |0                              
2020-02-05|TA009C4550|196.50    |252.00    |266.00    |241.50    |246.50    |236.00    |50.00     |39.50     |68        |75        |54        |8.67        |0.4978    |20.24     |0                              
2020-02-05|TA009C4600|183.50    |237.50    |241.00    |237.00    |240.00    |218.00    |56.50     |34.50     |23        |54        |12        |2.74        |0.4686    |20.50     |0                              
2020-02-05|TA009C4650|171.50    |221.50    |222.00    |221.50    |222.00    |200.50    |50.50     |29.00     |32        |90        |22        |3.55        |0.4403    |20.77     |0                              
2020-02-05|TA009C4700|159.00    |203.50    |210.50    |194.50    |194.50    |186.50    |35.50     |27.50     |186       |210       |80        |18.84       |0.4141    |21.04     |0                              
2020-02-05|TA009C4750|149.50    |194.00    |194.00    |193.00    |193.00    |172.00    |43.50     |22.50     |28        |53        |16        |2.65        |0.3888    |21.32     |0                              
2020-02-05|TA009C4800|140.50    |179.00    |184.00    |170.00    |170.00    |158.50    |29.50     |18.00     |43        |350       |27        |3.83        |0.3643    |21.59     |0                              
2020-02-05|TA009C4850|131.50    |170.00    |170.00    |161.00    |168.00    |148.00    |36.50     |16.50     |8         |115       |0         |0.67        |0.3425    |21.87     |0                              
2020-02-05|TA009C4900|123.50    |90.00     |161.00    |90.00     |125.50    |137.00    |2.00      |13.50     |19        |449       |1         |1.38        |0.3214    |22.16     |0                              
2020-02-05|TA009C4950|117.00    |134.00    |146.50    |134.00    |146.50    |126.50    |29.50     |9.50      |14        |180       |4         |0.97        |0.3009    |22.45     |0                              
2020-02-05|TA009C5000|110.50    |114.50    |137.00    |114.50    |115.00    |118.00    |4.50      |7.50      |34        |468       |-30       |2.00        |0.2828    |22.73     |0                              
2020-02-05|TA009C5100|98.00     |119.00    |121.00    |110.00    |110.00    |103.00    |12.00     |5.00      |28        |464       |-22       |1.67        |0.2496    |23.32     |0                              
2020-02-05|TA009C5200|88.50     |106.00    |110.00    |91.00     |100.00    |89.50     |11.50     |1.00      |105       |336       |-41       |5.20        |0.2205    |23.91     |0                              
2020-02-05|TA009C5300|79.50     |91.00     |98.50     |91.00     |98.50     |79.00     |19.00     |-0.50     |17        |264       |-11       |0.78        |0.1958    |24.50     |0                              
2020-02-05|TA009C5400|72.00     |81.50     |89.50     |81.50     |89.50     |69.00     |17.50     |-3.00     |58        |239       |2         |2.39        |0.1733    |25.10     |0                              
2020-02-05|TA009C5500|65.50     |73.00     |76.00     |73.00     |75.50     |62.00     |10.00     |-3.50     |45        |518       |1         |1.69        |0.1557    |25.70     |0                              
2020-02-05|TA009C5600|59.50     |72.00     |72.00     |60.00     |71.00     |55.00     |11.50     |-4.50     |33        |1,031     |3         |1.03        |0.1391    |26.30     |0                              
2020-02-05|TA009C5700|54.00     |57.50     |77.00     |54.50     |66.00     |49.50     |12.00     |-4.50     |113       |719       |28        |3.50        |0.1249    |26.89     |0                              
2020-02-05|TA009P4100|97.50     |70.00     |70.50     |64.50     |69.50     |70.50     |-28.00    |-27.00    |307       |214       |214       |10.36       |-0.2039   |18.06     |0                              
2020-02-05|TA009P4150|114.00    |82.50     |86.00     |79.00     |83.50     |85.50     |-30.50    |-28.50    |119       |83        |83        |4.86        |-0.2340   |18.28     |0                              
2020-02-05|TA009P4200|131.00    |100.00    |103.50    |91.50     |100.50    |102.50    |-30.50    |-28.50    |202       |174       |131       |9.78        |-0.2652   |18.51     |0                              
2020-02-05|TA009P4250|152.50    |114.50    |121.00    |112.50    |118.50    |121.50    |-34.00    |-31.00    |34        |54        |33        |1.96        |-0.2972   |18.74     |0                              
2020-02-05|TA009P4300|175.00    |135.00    |140.50    |130.00    |140.50    |142.00    |-34.50    |-33.00    |40        |41        |21        |2.72        |-0.3296   |18.98     |0                              
2020-02-05|TA009P4350|202.00    |157.00    |157.00    |157.00    |157.00    |165.00    |-45.00    |-37.00    |2         |12        |2         |0.16        |-0.3623   |19.22     |0                              
2020-02-05|TA009P4400|230.00    |181.00    |181.00    |181.00    |181.00    |189.00    |-49.00    |-41.00    |1         |11        |1         |0.09        |-0.3945   |19.47     |0                              
2020-02-05|TA009P4450|261.00    |204.00    |204.00    |197.00    |202.50    |216.00    |-58.50    |-45.00    |51        |65        |51        |5.08        |-0.4265   |19.72     |0                              
2020-02-05|TA009P4500|293.50    |232.50    |237.50    |231.50    |237.50    |243.00    |-56.00    |-50.50    |312       |302       |300       |36.42       |-0.4578   |19.98     |0                              
2020-02-05|TA009P4550|326.50    |262.00    |270.00    |254.00    |270.00    |273.50    |-56.50    |-53.00    |50        |75        |-38       |6.44        |-0.4880   |20.24     |0                              
2020-02-05|TA009P4600|363.00    |289.00    |303.50    |289.00    |303.50    |304.50    |-59.50    |-58.50    |25        |207       |13        |3.68        |-0.5173   |20.50     |0                              
2020-02-05|TA009P4650|400.00    |331.50    |332.00    |319.00    |320.50    |336.50    |-79.50    |-63.50    |14        |437       |3         |2.27        |-0.5459   |20.77     |0                              
2020-02-05|TA009P4700|437.00    |360.50    |364.50    |345.00    |364.50    |371.50    |-72.50    |-65.50    |127       |391       |43        |22.49       |-0.5722   |21.04     |0                              
2020-02-05|TA009P4750|477.00    |400.00    |400.00    |400.00    |400.00    |407.00    |-77.00    |-70.00    |1         |112       |0         |0.20        |-0.5979   |21.32     |0                              
2020-02-05|TA009P4800|517.50    |419.00    |429.00    |419.00    |429.00    |442.50    |-88.50    |-75.00    |9         |204       |0         |1.91        |-0.6227   |21.59     |0                              
2020-02-05|TA009P4850|557.50    |459.00    |459.00    |459.00    |459.00    |481.00    |-98.50    |-76.50    |8         |154       |0         |1.84        |-0.6448   |21.87     |0                              
2020-02-05|TA009P4900|599.00    |503.00    |520.50    |503.00    |520.50    |520.00    |-78.50    |-79.00    |25        |149       |-1        |6.33        |-0.6664   |22.16     |0                              
2020-02-05|TA009P4950|642.00    |536.00    |538.00    |535.00    |535.50    |559.00    |-106.50   |-83.00    |35        |225       |7         |9.38        |-0.6875   |22.45     |0                              
2020-02-05|TA009P5000|685.00    |577.50    |577.50    |547.00    |547.00    |599.50    |-138.00   |-85.50    |41        |110       |33        |11.81       |-0.7060   |22.73     |0                              
2020-02-05|TA009P5100|771.00    |656.50    |664.00    |656.50    |663.50    |683.00    |-107.50   |-88.00    |12        |158       |12        |3.97        |-0.7403   |23.32     |0                              
2020-02-05|TA009P5200|861.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-92.00    |-92.00    |0         |132       |0         |0.00        |-0.7707   |23.91     |0                              
2020-02-05|TA009P5300|951.00    |834.00    |851.50    |833.00    |851.50    |857.50    |-99.50    |-93.50    |34        |139       |34        |14.25       |-0.7967   |24.50     |0                              
2020-02-05|TA009P5400|1,042.50  |929.50    |942.00    |929.00    |942.00    |946.50    |-100.50   |-96.00    |12        |204       |12        |5.60        |-0.8206   |25.10     |0                              
2020-02-05|TA009P5500|1,135.50  |1,015.00  |1,040.50  |1,009.50  |1,040.00  |1,038.50  |-95.50    |-97.00    |118       |169       |116       |59.99       |-0.8395   |25.70     |0                              
2020-02-05|TA009P5600|1,228.50  |1,128.00  |1,136.00  |1,128.00  |1,135.50  |1,131.00  |-93.00    |-97.50    |16        |172       |16        |9.06        |-0.8577   |26.30     |0                              
2020-02-05|TA009P5700|1,322.50  |1,221.50  |1,221.50  |1,221.50  |1,221.50  |1,225.00  |-101.00   |-97.50    |8         |108       |8         |4.89        |-0.8732   |26.89     |0                              
2020-02-05|TA011C4200|408.50    |423.00    |481.00    |423.00    |464.00    |459.00    |55.50     |50.50     |42        |15        |15        |9.41        |0.7446    |16.49     |0                              
2020-02-05|TA011C4250|375.50    |397.00    |442.00    |397.00    |437.50    |425.50    |62.00     |50.00     |48        |24        |15        |9.92        |0.7153    |16.51     |0                              
2020-02-05|TA011C4300|346.00    |366.50    |413.50    |366.50    |406.00    |394.00    |60.00     |48.00     |48        |27        |21        |9.21        |0.6851    |16.61     |0                              
2020-02-05|TA011C4350|317.00    |335.00    |386.50    |335.00    |370.00    |365.00    |53.00     |48.00     |48        |27        |21        |8.55        |0.6540    |16.76     |0                              
2020-02-05|TA011C4400|289.50    |301.00    |352.50    |301.00    |342.00    |338.50    |52.50     |49.00     |63        |36        |30        |10.21       |0.6225    |16.94     |0                              
2020-02-05|TA011C4450|264.00    |275.00    |327.50    |275.00    |314.00    |312.50    |50.00     |48.50     |60        |33        |27        |9.06        |0.5916    |17.14     |0                              
2020-02-05|TA011C4500|239.50    |251.00    |302.00    |251.00    |286.50    |290.50    |47.00     |51.00     |72        |21        |15        |10.00       |0.5607    |17.35     |0                              
2020-02-05|TA011C4550|218.00    |231.50    |274.00    |231.50    |266.00    |269.00    |48.00     |51.00     |72        |18        |12        |9.07        |0.5307    |17.57     |0                              
2020-02-05|TA011C4600|196.50    |205.50    |251.50    |205.50    |244.50    |249.50    |48.00     |53.00     |54        |21        |15        |6.07        |0.5018    |17.80     |0                              
2020-02-05|TA011C4650|177.00    |183.50    |242.00    |183.50    |226.00    |232.00    |49.00     |55.00     |72        |27        |21        |7.86        |0.4739    |18.04     |0                              
2020-02-05|TA011C4700|159.50    |167.00    |214.00    |167.00    |207.00    |214.50    |47.50     |55.00     |72        |27        |21        |7.19        |0.4469    |18.27     |0                              
2020-02-05|TA011C4750|142.00    |150.50    |212.00    |150.50    |193.50    |199.50    |51.50     |57.50     |81        |30        |24        |7.56        |0.4216    |18.51     |0                              
2020-02-05|TA011C4800|130.50    |136.00    |196.00    |136.00    |177.00    |185.50    |46.50     |55.00     |84        |45        |39        |7.04        |0.3973    |18.74     |0                              
2020-02-05|TA011C4850|120.00    |161.50    |162.50    |140.00    |162.50    |172.00    |42.50     |52.00     |51        |24        |18        |3.92        |0.3737    |18.97     |0                              
2020-02-05|TA011C4900|110.00    |147.00    |150.50    |128.00    |149.00    |160.00    |39.00     |50.00     |57        |21        |15        |4.03        |0.3520    |19.20     |0                              
2020-02-05|TA011C4950|102.50    |97.50     |138.00    |97.50     |138.00    |149.50    |35.50     |47.00     |51        |24        |18        |3.23        |0.3317    |19.43     |0                              
2020-02-05|TA011C5000|95.00     |86.50     |126.50    |86.50     |121.00    |138.50    |26.00     |43.50     |57        |36        |30        |3.22        |0.3118    |19.66     |0                              
2020-02-05|TA011C5100|81.00     |71.00     |106.00    |71.00     |106.00    |120.50    |25.00     |39.50     |87        |39        |30        |4.20        |0.2761    |20.10     |0                              
2020-02-05|TA011C5200|70.00     |86.00     |98.00     |67.50     |91.00     |104.50    |21.00     |34.50     |111       |54        |33        |4.62        |0.2442    |20.53     |0                              
2020-02-05|TA011C5300|60.00     |46.00     |80.50     |46.00     |71.00     |91.00     |11.00     |31.00     |111       |69        |42        |3.77        |0.2164    |20.95     |0                              
2020-02-05|TA011C5400|52.00     |50.00     |68.00     |48.50     |63.50     |79.50     |11.50     |27.50     |90        |60        |27        |2.49        |0.1918    |21.36     |0                              
2020-02-05|TA011C5500|44.50     |46.50     |52.00     |33.50     |52.00     |69.50     |7.50      |25.00     |102       |81        |9         |2.25        |0.1695    |21.75     |0                              
2020-02-05|TA011C5600|39.00     |41.50     |56.50     |26.00     |41.50     |61.50     |2.50      |22.50     |183       |105       |39        |3.56        |0.1511    |22.14     |0                              
2020-02-05|TA011P4200|120.00    |95.00     |128.50    |95.00     |122.00    |95.50     |2.00      |-24.50    |39        |33        |33        |2.27        |-0.2403   |16.49     |0                              
2020-02-05|TA011P4250|136.00    |122.50    |146.00    |122.50    |139.00    |111.50    |3.00      |-24.50    |36        |39        |33        |2.44        |-0.2686   |16.51     |0                              
2020-02-05|TA011P4300|156.00    |140.50    |163.50    |135.00    |156.50    |129.00    |0.50      |-27.00    |60        |48        |42        |4.49        |-0.2979   |16.61     |0                              
2020-02-05|TA011P4350|175.50    |159.00    |183.00    |153.50    |176.00    |149.00    |0.50      |-26.50    |81        |60        |54        |6.81        |-0.3283   |16.76     |0                              
2020-02-05|TA011P4400|197.50    |179.50    |205.50    |178.50    |196.50    |171.50    |-1.00     |-26.00    |75        |57        |51        |7.12        |-0.3592   |16.94     |0                              
2020-02-05|TA011P4450|221.00    |200.50    |236.00    |192.50    |215.50    |195.00    |-5.50     |-26.00    |48        |45        |42        |5.00        |-0.3899   |17.14     |0                              
2020-02-05|TA011P4500|245.00    |208.50    |257.00    |208.50    |234.50    |222.00    |-10.50    |-23.00    |30        |24        |21        |3.43        |-0.4204   |17.35     |0                              
2020-02-05|TA011P4550|272.50    |244.00    |283.50    |244.00    |262.00    |249.00    |-10.50    |-23.50    |33        |27        |24        |4.28        |-0.4503   |17.57     |0                              
2020-02-05|TA011P4600|300.50    |270.00    |310.50    |265.50    |293.00    |279.00    |-7.50     |-21.50    |45        |39        |36        |6.39        |-0.4792   |17.80     |0                              
2020-02-05|TA011P4650|330.00    |317.00    |350.50    |298.00    |315.50    |310.50    |-14.50    |-19.50    |36        |27        |21        |5.58        |-0.5071   |18.04     |0                              
2020-02-05|TA011P4700|361.50    |348.00    |381.50    |324.00    |352.50    |342.00    |-9.00     |-19.50    |24        |18        |15        |4.14        |-0.5345   |18.27     |0                              
2020-02-05|TA011P4750|393.00    |381.50    |417.00    |376.50    |417.00    |376.00    |24.00     |-17.00    |21        |24        |21        |4.04        |-0.5601   |18.51     |0                              
2020-02-05|TA011P4800|430.50    |417.00    |457.00    |411.50    |457.00    |411.50    |26.50     |-19.00    |15        |18        |15        |3.18        |-0.5847   |18.74     |0                              
2020-02-05|TA011P4850|469.50    |453.50    |488.00    |448.50    |488.00    |446.50    |18.50     |-23.00    |18        |18        |12        |4.11        |-0.6088   |18.97     |0                              
2020-02-05|TA011P4900|509.00    |490.50    |520.50    |485.00    |486.00    |484.00    |-23.00    |-25.00    |19        |18        |11        |4.68        |-0.6310   |19.20     |0                              
2020-02-05|TA011P4950|550.50    |524.00    |524.00    |524.00    |524.00    |522.50    |-26.50    |-28.00    |3         |6         |3         |0.79        |-0.6519   |19.43     |0                              
2020-02-05|TA011P5000|592.00    |564.00    |564.00    |564.00    |564.00    |561.00    |-28.00    |-31.00    |3         |9         |3         |0.85        |-0.6725   |19.66     |0                              
2020-02-05|TA011P5100|677.00    |648.50    |683.00    |643.50    |683.00    |641.00    |6.00      |-36.00    |9         |15        |9         |2.97        |-0.7096   |20.10     |0                              
2020-02-05|TA011P5200|764.50    |727.00    |730.00    |725.00    |725.00    |723.50    |-39.50    |-41.00    |9         |12        |9         |3.28        |-0.7432   |20.53     |0                              
2020-02-05|TA011P5300|853.50    |815.50    |850.00    |790.50    |850.00    |809.00    |-3.50     |-44.50    |15        |18        |12        |6.12        |-0.7729   |20.95     |0                              
2020-02-05|TA011P5400|944.50    |906.00    |918.50    |901.00    |918.50    |896.50    |-26.00    |-48.00    |15        |18        |9         |6.81        |-0.7994   |21.36     |0                              
2020-02-05|TA011P5500|1,036.50  |1,001.00  |1,001.00  |987.00    |987.00    |985.00    |-49.50    |-51.50    |18        |27        |15        |8.96        |-0.8238   |21.75     |0                              
2020-02-05|TA011P5600|1,130.50  |1,101.00  |1,117.00  |1,087.00  |1,117.00  |1,076.00  |-13.50    |-54.50    |18        |30        |18        |9.86        |-0.8443   |22.14     |0                              
2020-02-06|CF005C11400|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |117.00    |117.00    |0         |7         |0         |0.00        |0.9100    |26.17     |0                              
2020-02-06|CF005C11600|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |110.00    |110.00    |0         |4         |0         |0.00        |0.8912    |24.85     |0                              
2020-02-06|CF005C11800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |102.00    |102.00    |0         |7         |0         |0.00        |0.8653    |23.62     |0                              
2020-02-06|CF005C12000|1,040.00  |1,150.00  |1,186.00  |1,050.00  |1,186.00  |1,136.00  |146.00    |96.00     |22        |94        |-1        |11.85       |0.8325    |22.55     |0                              
2020-02-06|CF005C12200|879.00    |899.00    |1,058.00  |899.00    |1,058.00  |967.00    |179.00    |88.00     |18        |114       |14        |8.26        |0.7902    |21.72     |0                              
2020-02-06|CF005C12400|730.00    |748.00    |944.00    |748.00    |890.00    |811.00    |160.00    |81.00     |140       |226       |6         |58.59       |0.7363    |21.20     |0                              
2020-02-06|CF005C12600|601.00    |573.00    |793.00    |566.00    |734.00    |673.00    |133.00    |72.00     |148       |299       |-21       |47.07       |0.6713    |21.03     |0                              
2020-02-06|CF005C12800|496.00    |520.00    |658.00    |511.00    |649.00    |556.00    |153.00    |60.00     |177       |623       |-7        |49.70       |0.5997    |21.19     |0                              
2020-02-06|CF005C13000|413.00    |390.00    |542.00    |390.00    |496.00    |459.00    |83.00     |46.00     |509       |1,081     |14        |116.26      |0.5270    |21.61     |0                              
2020-02-06|CF005C13200|348.00    |290.00    |450.00    |290.00    |405.00    |380.00    |57.00     |32.00     |303       |537       |-91       |61.48       |0.4581    |22.22     |0                              
2020-02-06|CF005C13400|295.00    |290.00    |375.00    |282.00    |335.00    |317.00    |40.00     |22.00     |708       |1,539     |130       |110.11      |0.3959    |22.96     |0                              
2020-02-06|CF005C13600|254.00    |230.00    |311.00    |230.00    |279.00    |265.00    |25.00     |11.00     |463       |1,858     |104       |61.82       |0.3409    |23.76     |0                              
2020-02-06|CF005C13800|218.00    |223.00    |262.00    |208.00    |231.00    |223.00    |13.00     |5.00      |609       |2,010     |129       |68.34       |0.2930    |24.60     |0                              
2020-02-06|CF005C14000|188.00    |149.00    |229.00    |149.00    |189.00    |191.00    |1.00      |3.00      |668       |4,587     |-70       |65.75       |0.2535    |25.46     |0                              
2020-02-06|CF005C14200|163.00    |151.00    |191.00    |149.00    |160.00    |162.00    |-3.00     |-1.00     |1,070     |4,697     |50        |88.55       |0.2184    |26.31     |0                              
2020-02-06|CF005C14400|142.00    |128.00    |162.00    |128.00    |140.00    |140.00    |-2.00     |-2.00     |389       |1,901     |-224      |27.71       |0.1898    |27.15     |0                              
2020-02-06|CF005C14600|124.00    |133.00    |139.00    |114.00    |116.00    |120.00    |-8.00     |-4.00     |790       |1,897     |-526      |47.98       |0.1643    |27.98     |0                              
2020-02-06|CF005C14800|109.00    |111.00    |121.00    |98.00     |99.00     |105.00    |-10.00    |-4.00     |341       |1,443     |-16       |18.97       |0.1438    |28.78     |0                              
2020-02-06|CF005C15000|94.00     |101.00    |109.00    |87.00     |92.00     |90.00     |-2.00     |-4.00     |658       |2,734     |-218      |30.51       |0.1244    |29.57     |0                              
2020-02-06|CF005C15200|84.00     |85.00     |100.00    |75.00     |78.00     |80.00     |-6.00     |-4.00     |339       |2,504     |216       |14.94       |0.1101    |30.33     |0                              
2020-02-06|CF005C15400|74.00     |69.00     |74.00     |63.00     |63.00     |69.00     |-11.00    |-5.00     |117       |756       |1         |4.14        |0.0964    |31.08     |0                              
2020-02-06|CF005C15600|65.00     |69.00     |71.00     |56.00     |56.00     |61.00     |-9.00     |-4.00     |118       |1,983     |28        |3.83        |0.0846    |31.80     |0                              
2020-02-06|CF005C15800|58.00     |62.00     |65.00     |47.00     |47.00     |54.00     |-11.00    |-4.00     |13        |367       |4         |0.39        |0.0752    |32.51     |0                              
2020-02-06|CF005C16000|51.00     |45.00     |55.00     |42.00     |55.00     |47.00     |4.00      |-4.00     |24        |1,261     |12        |0.61        |0.0662    |33.19     |0                              
2020-02-06|CF005C16200|45.00     |43.00     |49.00     |33.00     |39.00     |42.00     |-6.00     |-3.00     |113       |1,239     |5         |2.20        |0.0584    |33.86     |0                              
2020-02-06|CF005C16400|41.00     |43.00     |47.00     |36.00     |39.00     |38.00     |-2.00     |-3.00     |774       |21,059    |538       |16.49       |0.0524    |34.51     |0                              
2020-02-06|CF005P11400|70.00     |51.00     |55.00     |42.00     |44.00     |58.00     |-26.00    |-12.00    |123       |1,767     |-29       |2.84        |-0.0882   |26.17     |0                              
2020-02-06|CF005P11600|89.00     |65.00     |65.00     |56.00     |57.00     |68.00     |-32.00    |-21.00    |26        |1,106     |5         |0.78        |-0.1065   |24.85     |0                              
2020-02-06|CF005P11800|111.00    |90.00     |93.00     |73.00     |77.00     |84.00     |-34.00    |-27.00    |268       |2,504     |4         |11.12       |-0.1319   |23.62     |0                              
2020-02-06|CF005P12000|139.00    |106.00    |120.00    |89.00     |94.00     |106.00    |-45.00    |-33.00    |254       |1,774     |-16       |12.97       |-0.1643   |22.55     |0                              
2020-02-06|CF005P12200|177.00    |150.00    |150.00    |114.00    |132.00    |136.00    |-45.00    |-41.00    |400       |1,339     |110       |27.69       |-0.2061   |21.72     |0                              
2020-02-06|CF005P12400|228.00    |210.00    |212.00    |149.00    |160.00    |179.00    |-68.00    |-49.00    |1,071     |2,324     |122       |95.25       |-0.2596   |21.20     |0                              
2020-02-06|CF005P12600|297.00    |281.00    |281.00    |201.00    |209.00    |240.00    |-88.00    |-57.00    |721       |2,049     |101       |85.24       |-0.3242   |21.03     |0                              
2020-02-06|CF005P12800|391.00    |379.00    |379.00    |261.00    |280.00    |322.00    |-111.00   |-69.00    |362       |1,094     |2         |60.44       |-0.3956   |21.19     |0                              
2020-02-06|CF005P13000|508.00    |463.00    |472.00    |353.00    |368.00    |424.00    |-140.00   |-84.00    |399       |3,349     |17        |79.07       |-0.4682   |21.61     |0                              
2020-02-06|CF005P13200|642.00    |631.00    |631.00    |475.00    |478.00    |544.00    |-164.00   |-98.00    |341       |3,565     |15        |95.87       |-0.5371   |22.22     |0                              
2020-02-06|CF005P13400|787.00    |783.00    |783.00    |574.00    |613.00    |680.00    |-174.00   |-107.00   |419       |3,993     |76        |145.62      |-0.5995   |22.96     |0                              
2020-02-06|CF005P13600|945.00    |941.00    |941.00    |711.00    |711.00    |828.00    |-234.00   |-117.00   |147       |986       |13        |64.48       |-0.6546   |23.76     |0                              
2020-02-06|CF005P13800|1,108.00  |1,059.00  |1,059.00  |888.00    |900.00    |984.00    |-208.00   |-124.00   |43        |1,393     |-7        |21.97       |-0.7028   |24.60     |0                              
2020-02-06|CF005P14000|1,278.00  |1,199.00  |1,201.00  |1,036.00  |1,055.00  |1,151.00  |-223.00   |-127.00   |27        |1,099     |-20       |14.80       |-0.7427   |25.46     |0                              
2020-02-06|CF005P14200|1,452.00  |1,392.00  |1,400.00  |1,300.00  |1,330.00  |1,321.00  |-122.00   |-131.00   |28        |538       |-26       |18.95       |-0.7781   |26.31     |0                              
2020-02-06|CF005P14400|1,630.00  |1,494.00  |1,526.00  |1,373.00  |1,373.00  |1,499.00  |-257.00   |-131.00   |26        |273       |-6        |19.60       |-0.8071   |27.15     |0                              
2020-02-06|CF005P14600|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-134.00   |-134.00   |0         |135       |0         |0.00        |-0.8330   |27.98     |0                              
2020-02-06|CF005P14800|1,996.00  |1,727.00  |1,727.00  |1,726.00  |1,726.00  |1,862.00  |-270.00   |-134.00   |4         |231       |-4        |3.46        |-0.8538   |28.78     |0                              
2020-02-06|CF005P15000|2,181.00  |2,098.00  |2,098.00  |2,000.00  |2,000.00  |2,047.00  |-181.00   |-134.00   |5         |152       |-5        |5.15        |-0.8737   |29.57     |0                              
2020-02-06|CF005P15200|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-134.00   |-134.00   |0         |119       |0         |0.00        |-0.8884   |30.33     |0                              
2020-02-06|CF005P15400|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-133.00   |-133.00   |0         |54        |0         |0.00        |-0.9025   |31.08     |0                              
2020-02-06|CF005P15600|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-134.00   |-134.00   |0         |58        |0         |0.00        |-0.9147   |31.80     |0                              
2020-02-06|CF005P15800|2,943.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-134.00   |-134.00   |0         |17        |0         |0.00        |-0.9245   |32.51     |0                              
2020-02-06|CF005P16000|3,136.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |-133.00   |-133.00   |0         |10        |0         |0.00        |-0.9341   |33.19     |0                              
2020-02-06|CF005P16200|3,329.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-132.00   |-132.00   |0         |52        |0         |0.00        |-0.9423   |33.86     |0                              
2020-02-06|CF005P16400|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |-133.00   |-133.00   |0         |22        |0         |0.00        |-0.9487   |34.51     |0                              
2020-02-06|CF007C11400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |93.00     |93.00     |0         |18        |0         |0.00        |0.9110    |19.44     |0                              
2020-02-06|CF007C11600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |85.00     |85.00     |0         |28        |0         |0.00        |0.8828    |19.37     |0                              
2020-02-06|CF007C11800|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |78.00     |78.00     |0         |32        |0         |0.00        |0.8488    |19.42     |0                              
2020-02-06|CF007C12000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |74.00     |74.00     |0         |18        |0         |0.00        |0.8080    |19.56     |0                              
2020-02-06|CF007C12200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |72.00     |72.00     |0         |12        |0         |0.00        |0.7624    |19.75     |0                              
2020-02-06|CF007C12400|959.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |68.00     |68.00     |0         |14        |0         |0.00        |0.7138    |19.99     |0                              
2020-02-06|CF007C12600|841.00    |0.00      |0.00      |0.00      |0.00      |903.00    |62.00     |62.00     |0         |18        |0         |0.00        |0.6632    |20.25     |0                              
2020-02-06|CF007C12800|731.00    |0.00      |0.00      |0.00      |0.00      |793.00    |62.00     |62.00     |0         |32        |0         |0.00        |0.6111    |20.52     |0                              
2020-02-06|CF007C13000|635.00    |0.00      |0.00      |0.00      |0.00      |694.00    |59.00     |59.00     |0         |32        |0         |0.00        |0.5594    |20.80     |0                              
2020-02-06|CF007C13200|551.00    |0.00      |0.00      |0.00      |0.00      |603.00    |52.00     |52.00     |0         |24        |0         |0.00        |0.5089    |21.09     |0                              
2020-02-06|CF007C13400|474.00    |0.00      |0.00      |0.00      |0.00      |526.00    |52.00     |52.00     |0         |56        |0         |0.00        |0.4603    |21.38     |0                              
2020-02-06|CF007C13600|411.00    |0.00      |0.00      |0.00      |0.00      |456.00    |45.00     |45.00     |0         |55        |0         |0.00        |0.4144    |21.67     |0                              
2020-02-06|CF007C13800|355.00    |0.00      |0.00      |0.00      |0.00      |394.00    |39.00     |39.00     |0         |59        |0         |0.00        |0.3709    |21.95     |0                              
2020-02-06|CF007C14000|307.00    |0.00      |0.00      |0.00      |0.00      |342.00    |35.00     |35.00     |0         |53        |0         |0.00        |0.3315    |22.24     |0                              
2020-02-06|CF007C14200|265.00    |0.00      |0.00      |0.00      |0.00      |293.00    |28.00     |28.00     |0         |65        |0         |0.00        |0.2939    |22.52     |0                              
2020-02-06|CF007C14400|230.00    |0.00      |0.00      |0.00      |0.00      |255.00    |25.00     |25.00     |0         |89        |0         |0.00        |0.2615    |22.79     |0                              
2020-02-06|CF007C14600|199.00    |0.00      |0.00      |0.00      |0.00      |218.00    |19.00     |19.00     |0         |128       |0         |0.00        |0.2302    |23.07     |0                              
2020-02-06|CF007C14800|174.00    |0.00      |0.00      |0.00      |0.00      |189.00    |15.00     |15.00     |0         |137       |0         |0.00        |0.2041    |23.33     |0                              
2020-02-06|CF007C15000|150.00    |0.00      |0.00      |0.00      |0.00      |162.00    |12.00     |12.00     |0         |104       |0         |0.00        |0.1790    |23.60     |0                              
2020-02-06|CF007C15200|132.00    |0.00      |0.00      |0.00      |0.00      |140.00    |8.00      |8.00      |0         |57        |0         |0.00        |0.1579    |23.85     |0                              
2020-02-06|CF007C15400|115.00    |136.00    |140.00    |136.00    |140.00    |120.00    |25.00     |5.00      |16        |54        |12        |1.10        |0.1385    |24.11     |0                              
2020-02-06|CF007C15600|101.00    |104.00    |122.00    |102.00    |122.00    |103.00    |21.00     |2.00      |27        |151       |18        |1.50        |0.1210    |24.36     |0                              
2020-02-06|CF007P11400|79.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-18.00    |-18.00    |0         |117       |0         |0.00        |-0.0867   |19.44     |0                              
2020-02-06|CF007P11600|108.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-24.00    |-24.00    |0         |148       |0         |0.00        |-0.1133   |19.37     |0                              
2020-02-06|CF007P11800|147.00    |133.00    |133.00    |133.00    |133.00    |115.00    |-14.00    |-32.00    |4         |154       |4         |0.27        |-0.1459   |19.42     |0                              
2020-02-06|CF007P12000|193.00    |162.00    |162.00    |162.00    |162.00    |157.00    |-31.00    |-36.00    |4         |72        |4         |0.33        |-0.1854   |19.56     |0                              
2020-02-06|CF007P12200|248.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-38.00    |-38.00    |0         |53        |0         |0.00        |-0.2300   |19.75     |0                              
2020-02-06|CF007P12400|316.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-42.00    |-42.00    |0         |51        |0         |0.00        |-0.2778   |19.99     |0                              
2020-02-06|CF007P12600|395.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-47.00    |-47.00    |0         |85        |0         |0.00        |-0.3279   |20.25     |0                              
2020-02-06|CF007P12800|484.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-48.00    |-48.00    |0         |84        |0         |0.00        |-0.3796   |20.52     |0                              
2020-02-06|CF007P13000|585.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-49.00    |-49.00    |0         |85        |0         |0.00        |-0.4311   |20.80     |0                              
2020-02-06|CF007P13200|699.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-56.00    |-56.00    |0         |65        |0         |0.00        |-0.4816   |21.09     |0                              
2020-02-06|CF007P13400|821.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-58.00    |-58.00    |0         |60        |0         |0.00        |-0.5303   |21.38     |0                              
2020-02-06|CF007P13600|956.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-64.00    |-64.00    |0         |36        |0         |0.00        |-0.5764   |21.67     |0                              
2020-02-06|CF007P13800|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-70.00    |-70.00    |0         |32        |0         |0.00        |-0.6203   |21.95     |0                              
2020-02-06|CF007P14000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-74.00    |-74.00    |0         |43        |0         |0.00        |-0.6600   |22.24     |0                              
2020-02-06|CF007P14200|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-81.00    |-81.00    |0         |38        |0         |0.00        |-0.6982   |22.52     |0                              
2020-02-06|CF007P14400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-84.00    |-84.00    |0         |24        |0         |0.00        |-0.7311   |22.79     |0                              
2020-02-06|CF007P14600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-91.00    |-91.00    |0         |38        |0         |0.00        |-0.7631   |23.07     |0                              
2020-02-06|CF007P14800|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-94.00    |-94.00    |0         |24        |0         |0.00        |-0.7899   |23.33     |0                              
2020-02-06|CF007P15000|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-97.00    |-97.00    |0         |10        |0         |0.00        |-0.8159   |23.60     |0                              
2020-02-06|CF007P15200|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-101.00   |-101.00   |0         |6         |0         |0.00        |-0.8378   |23.85     |0                              
2020-02-06|CF007P15400|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-104.00   |-104.00   |0         |6         |0         |0.00        |-0.8581   |24.11     |0                              
2020-02-06|CF007P15600|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.8766   |24.36     |0                              
2020-02-06|CF009C11800|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |112.00    |112.00    |0         |1         |0         |0.00        |0.8708    |17.46     |0                              
2020-02-06|CF009C12000|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.8356    |17.72     |0                              
2020-02-06|CF009C12200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |95.00     |95.00     |0         |11        |0         |0.00        |0.7978    |18.00     |0                              
2020-02-06|CF009C12400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |88.00     |88.00     |0         |5         |0         |0.00        |0.7558    |18.29     |0                              
2020-02-06|CF009C12600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |82.00     |82.00     |0         |31        |0         |0.00        |0.7126    |18.60     |0                              
2020-02-06|CF009C12800|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |70.00     |70.00     |0         |32        |0         |0.00        |0.6690    |18.92     |0                              
2020-02-06|CF009C13000|905.00    |0.00      |0.00      |0.00      |0.00      |970.00    |65.00     |65.00     |0         |98        |0         |0.00        |0.6243    |19.26     |0                              
2020-02-06|CF009C13200|817.00    |797.00    |864.00    |797.00    |850.00    |872.00    |33.00     |55.00     |6         |139       |-4        |2.55        |0.5808    |19.60     |0                              
2020-02-06|CF009C13400|736.00    |755.00    |846.00    |748.00    |846.00    |784.00    |110.00    |48.00     |17        |123       |11        |6.56        |0.5382    |19.95     |0                              
2020-02-06|CF009C13600|665.00    |687.00    |702.00    |687.00    |702.00    |705.00    |37.00     |40.00     |15        |188       |15        |5.19        |0.4976    |20.31     |0                              
2020-02-06|CF009C13800|599.00    |604.00    |608.00    |604.00    |608.00    |634.00    |9.00      |35.00     |2         |121       |0         |0.61        |0.4588    |20.68     |0                              
2020-02-06|CF009C14000|544.00    |486.00    |591.00    |486.00    |586.00    |571.00    |42.00     |27.00     |106       |173       |34        |29.65       |0.4225    |21.04     |0                              
2020-02-06|CF009C14200|489.00    |501.00    |525.00    |501.00    |525.00    |515.00    |36.00     |26.00     |5         |104       |-2        |1.28        |0.3884    |21.41     |0                              
2020-02-06|CF009C14400|447.00    |450.00    |507.00    |448.00    |487.00    |463.00    |40.00     |16.00     |67        |142       |39        |15.72       |0.3565    |21.78     |0                              
2020-02-06|CF009C14600|405.00    |405.00    |460.00    |405.00    |425.00    |420.00    |20.00     |15.00     |89        |167       |35        |18.79       |0.3278    |22.15     |0                              
2020-02-06|CF009C14800|368.00    |363.00    |419.00    |363.00    |386.00    |377.00    |18.00     |9.00      |25        |511       |7         |4.92        |0.3001    |22.51     |0                              
2020-02-06|CF009C15000|337.00    |504.00    |504.00    |355.00    |355.00    |343.00    |18.00     |6.00      |5         |259       |2         |1.01        |0.2761    |22.87     |0                              
2020-02-06|CF009C15200|307.00    |0.00      |0.00      |0.00      |0.00      |312.00    |5.00      |5.00      |0         |293       |0         |0.00        |0.2535    |23.23     |0                              
2020-02-06|CF009C15400|280.00    |300.00    |300.00    |300.00    |300.00    |280.00    |20.00     |0.00      |3         |245       |3         |0.45        |0.2316    |23.58     |0                              
2020-02-06|CF009C15600|258.00    |250.00    |265.00    |250.00    |265.00    |257.00    |7.00      |-1.00     |2         |379       |-2        |0.26        |0.2138    |23.93     |0                              
2020-02-06|CF009C15800|236.00    |222.00    |222.00    |222.00    |222.00    |235.00    |-14.00    |-1.00     |1         |237       |-1        |0.11        |0.1966    |24.28     |0                              
2020-02-06|CF009C16000|215.00    |270.00    |270.00    |243.00    |243.00    |212.00    |28.00     |-3.00     |8         |430       |8         |0.99        |0.1799    |24.62     |0                              
2020-02-06|CF009P11800|145.00    |119.00    |119.00    |91.00     |95.00     |108.00    |-50.00    |-37.00    |19        |305       |16        |0.97        |-0.1233   |17.46     |0                              
2020-02-06|CF009P12000|190.00    |136.00    |136.00    |127.00    |127.00    |147.00    |-63.00    |-43.00    |7         |137       |5         |0.47        |-0.1564   |17.72     |0                              
2020-02-06|CF009P12200|248.00    |220.00    |220.00    |168.00    |168.00    |194.00    |-80.00    |-54.00    |49        |116       |-1        |4.71        |-0.1926   |18.00     |0                              
2020-02-06|CF009P12400|314.00    |281.00    |281.00    |220.00    |220.00    |254.00    |-94.00    |-60.00    |30        |142       |1         |3.76        |-0.2330   |18.29     |0                              
2020-02-06|CF009P12600|389.00    |334.00    |334.00    |287.00    |287.00    |323.00    |-102.00   |-66.00    |21        |151       |1         |3.28        |-0.2752   |18.60     |0                              
2020-02-06|CF009P12800|479.00    |422.00    |422.00    |380.00    |380.00    |400.00    |-99.00    |-79.00    |22        |301       |2         |4.55        |-0.3180   |18.92     |0                              
2020-02-06|CF009P13000|575.00    |512.00    |514.00    |463.00    |463.00    |492.00    |-112.00   |-83.00    |14        |176       |13        |3.56        |-0.3621   |19.26     |0                              
2020-02-06|CF009P13200|684.00    |618.00    |618.00    |546.00    |546.00    |591.00    |-138.00   |-93.00    |11        |198       |1         |3.37        |-0.4053   |19.60     |0                              
2020-02-06|CF009P13400|800.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-100.00   |-100.00   |0         |135       |0         |0.00        |-0.4476   |19.95     |0                              
2020-02-06|CF009P13600|926.00    |745.00    |745.00    |745.00    |745.00    |819.00    |-181.00   |-107.00   |1         |1,058     |0         |0.38        |-0.4883   |20.31     |0                              
2020-02-06|CF009P13800|1,057.00  |913.00    |913.00    |913.00    |913.00    |944.00    |-144.00   |-113.00   |5         |2,067     |-5        |2.29        |-0.5273   |20.68     |0                              
2020-02-06|CF009P14000|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-120.00   |-120.00   |0         |116       |0         |0.00        |-0.5639   |21.04     |0                              
2020-02-06|CF009P14200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-122.00   |-122.00   |0         |107       |0         |0.00        |-0.5983   |21.41     |0                              
2020-02-06|CF009P14400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-132.00   |-132.00   |0         |94        |0         |0.00        |-0.6307   |21.78     |0                              
2020-02-06|CF009P14600|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-133.00   |-133.00   |0         |58        |0         |0.00        |-0.6600   |22.15     |0                              
2020-02-06|CF009P14800|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-138.00   |-138.00   |0         |60        |0         |0.00        |-0.6884   |22.51     |0                              
2020-02-06|CF009P15000|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-142.00   |-142.00   |0         |39        |0         |0.00        |-0.7131   |22.87     |0                              
2020-02-06|CF009P15200|2,148.00  |1,904.00  |1,904.00  |1,903.00  |1,903.00  |2,004.00  |-245.00   |-144.00   |2         |24        |2         |1.91        |-0.7364   |23.23     |0                              
2020-02-06|CF009P15400|2,319.00  |2,066.00  |2,066.00  |2,065.00  |2,065.00  |2,171.00  |-254.00   |-148.00   |2         |8         |2         |2.07        |-0.7592   |23.58     |0                              
2020-02-06|CF009P15600|2,495.00  |2,248.00  |2,248.00  |2,245.00  |2,245.00  |2,346.00  |-250.00   |-149.00   |4         |5         |4         |4.50        |-0.7778   |23.93     |0                              
2020-02-06|CF009P15800|2,671.00  |2,404.00  |2,404.00  |2,403.00  |2,403.00  |2,521.00  |-268.00   |-150.00   |3         |7         |3         |3.61        |-0.7959   |24.28     |0                              
2020-02-06|CF009P16000|2,848.00  |2,576.00  |2,576.00  |2,575.00  |2,575.00  |2,697.00  |-273.00   |-151.00   |3         |19        |3         |3.87        |-0.8136   |24.62     |0                              
2020-02-06|CF011C12000|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.8237    |19.19     |0                              
2020-02-06|CF011C12200|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.7948    |19.25     |0                              
2020-02-06|CF011C12400|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.7632    |19.31     |0                              
2020-02-06|CF011C12600|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.7310    |19.38     |0                              
2020-02-06|CF011C12800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.6970    |19.45     |0                              
2020-02-06|CF011C13000|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |107.00    |107.00    |0         |8         |0         |0.00        |0.6626    |19.52     |0                              
2020-02-06|CF011C13200|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |108.00    |108.00    |0         |12        |0         |0.00        |0.6272    |19.59     |0                              
2020-02-06|CF011C13400|973.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |96.00     |96.00     |0         |16        |0         |0.00        |0.5921    |19.66     |0                              
2020-02-06|CF011C13600|875.00    |0.00      |0.00      |0.00      |0.00      |973.00    |98.00     |98.00     |0         |14        |0         |0.00        |0.5566    |19.74     |0                              
2020-02-06|CF011C13800|791.00    |0.00      |0.00      |0.00      |0.00      |878.00    |87.00     |87.00     |0         |20        |0         |0.00        |0.5216    |19.82     |0                              
2020-02-06|CF011C14000|710.00    |0.00      |0.00      |0.00      |0.00      |797.00    |87.00     |87.00     |0         |18        |0         |0.00        |0.4874    |19.91     |0                              
2020-02-06|CF011C14200|637.00    |0.00      |0.00      |0.00      |0.00      |717.00    |80.00     |80.00     |0         |18        |0         |0.00        |0.4537    |19.99     |0                              
2020-02-06|CF011C14400|570.00    |0.00      |0.00      |0.00      |0.00      |648.00    |78.00     |78.00     |0         |30        |0         |0.00        |0.4216    |20.08     |0                              
2020-02-06|CF011C14600|506.00    |0.00      |0.00      |0.00      |0.00      |583.00    |77.00     |77.00     |0         |38        |0         |0.00        |0.3904    |20.18     |0                              
2020-02-06|CF011C14800|453.00    |0.00      |0.00      |0.00      |0.00      |522.00    |69.00     |69.00     |0         |30        |0         |0.00        |0.3603    |20.27     |0                              
2020-02-06|CF011C15000|400.00    |0.00      |0.00      |0.00      |0.00      |472.00    |72.00     |72.00     |0         |35        |0         |0.00        |0.3327    |20.37     |0                              
2020-02-06|CF011C15200|356.00    |0.00      |0.00      |0.00      |0.00      |421.00    |65.00     |65.00     |0         |36        |0         |0.00        |0.3054    |20.47     |0                              
2020-02-06|CF011C15400|315.00    |0.00      |0.00      |0.00      |0.00      |378.00    |63.00     |63.00     |0         |44        |0         |0.00        |0.2807    |20.58     |0                              
2020-02-06|CF011C15600|276.00    |325.00    |325.00    |325.00    |325.00    |340.00    |49.00     |64.00     |4         |36        |4         |0.65        |0.2575    |20.69     |0                              
2020-02-06|CF011C15800|246.00    |300.00    |300.00    |298.00    |298.00    |302.00    |52.00     |56.00     |8         |16        |8         |1.20        |0.2348    |20.80     |0                              
2020-02-06|CF011C16000|215.00    |265.00    |265.00    |265.00    |265.00    |273.00    |50.00     |58.00     |8         |24        |8         |1.06        |0.2153    |20.92     |0                              
2020-02-06|CF011C16200|189.00    |238.00    |238.00    |238.00    |238.00    |245.00    |49.00     |56.00     |8         |20        |8         |0.95        |0.1968    |21.04     |0                              
2020-02-06|CF011C16400|167.00    |210.00    |223.00    |205.00    |213.00    |217.00    |46.00     |50.00     |20        |32        |12        |2.13        |0.1787    |21.17     |0                              
2020-02-06|CF011P12000|239.00    |223.00    |223.00    |192.00    |192.00    |209.00    |-47.00    |-30.00    |20        |29        |19        |2.09        |-0.1652   |19.19     |0                              
2020-02-06|CF011P12200|293.00    |271.00    |271.00    |232.00    |232.00    |254.00    |-61.00    |-39.00    |15        |12        |12        |1.89        |-0.1924   |19.25     |0                              
2020-02-06|CF011P12400|349.00    |277.00    |277.00    |277.00    |277.00    |309.00    |-72.00    |-40.00    |4         |4         |4         |0.56        |-0.2224   |19.31     |0                              
2020-02-06|CF011P12600|417.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.2533   |19.38     |0                              
2020-02-06|CF011P12800|487.00    |454.00    |454.00    |454.00    |454.00    |436.00    |-33.00    |-51.00    |1         |23        |1         |0.23        |-0.2863   |19.45     |0                              
2020-02-06|CF011P13000|570.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-60.00    |-60.00    |0         |28        |0         |0.00        |-0.3198   |19.52     |0                              
2020-02-06|CF011P13200|654.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-60.00    |-60.00    |0         |25        |0         |0.00        |-0.3545   |19.59     |0                              
2020-02-06|CF011P13400|752.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-70.00    |-70.00    |0         |25        |0         |0.00        |-0.3893   |19.66     |0                              
2020-02-06|CF011P13600|851.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-69.00    |-69.00    |0         |23        |0         |0.00        |-0.4245   |19.74     |0                              
2020-02-06|CF011P13800|963.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-81.00    |-81.00    |0         |32        |0         |0.00        |-0.4595   |19.82     |0                              
2020-02-06|CF011P14000|1,077.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-79.00    |-79.00    |0         |16        |0         |0.00        |-0.4937   |19.91     |0                              
2020-02-06|CF011P14200|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-86.00    |-86.00    |0         |44        |0         |0.00        |-0.5277   |19.99     |0                              
2020-02-06|CF011P14400|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-88.00    |-88.00    |0         |20        |0         |0.00        |-0.5602   |20.08     |0                              
2020-02-06|CF011P14600|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-90.00    |-90.00    |0         |32        |0         |0.00        |-0.5918   |20.18     |0                              
2020-02-06|CF011P14800|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-97.00    |-97.00    |0         |11        |0         |0.00        |-0.6227   |20.27     |0                              
2020-02-06|CF011P15000|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.6510   |20.37     |0                              
2020-02-06|CF011P15200|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.6792   |20.47     |0                              
2020-02-06|CF011P15400|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |-0.7050   |20.58     |0                              
2020-02-06|CF011P15600|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.7292   |20.69     |0                              
2020-02-06|CF011P15800|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.7533   |20.80     |0                              
2020-02-06|CF011P16000|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.7740   |20.92     |0                              
2020-02-06|CF011P16200|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.7939   |21.04     |0                              
2020-02-06|CF011P16400|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.8137   |21.17     |0                              
2020-02-06|MA004C1900|193.00    |0.00      |0.00      |0.00      |0.00      |197.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8492    |34.04     |0                              
2020-02-06|MA004C1925|173.00    |0.00      |0.00      |0.00      |0.00      |177.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8131    |34.04     |0                              
2020-02-06|MA004C1950|154.50    |0.00      |0.00      |0.00      |0.00      |158.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7731    |34.04     |0                              
2020-02-06|MA004C1975|137.00    |0.00      |0.00      |0.00      |0.00      |140.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.7301    |34.04     |0                              
2020-02-06|MA004C2000|120.00    |0.00      |0.00      |0.00      |0.00      |123.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.6833    |34.04     |0                              
2020-02-06|MA004C2025|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6340    |34.04     |0                              
2020-02-06|MA004C2050|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.5834    |34.04     |0                              
2020-02-06|MA004C2075|78.00     |0.00      |0.00      |0.00      |0.00      |80.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.5317    |34.04     |0                              
2020-02-06|MA004C2100|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |12        |0         |0.00        |0.4803    |34.04     |0                              
2020-02-06|MA004C2125|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.4295    |34.04     |0                              
2020-02-06|MA004C2150|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |21        |0         |0.00        |0.3807    |34.04     |0                              
2020-02-06|MA004C2175|40.00     |28.50     |32.00     |28.50     |32.00     |40.50     |-8.00     |0.50      |6         |39        |3         |0.18        |0.3344    |34.04     |0                              
2020-02-06|MA004C2200|33.00     |25.00     |25.00     |25.00     |25.00     |33.50     |-8.00     |0.50      |3         |18        |3         |0.08        |0.2898    |34.04     |0                              
2020-02-06|MA004C2225|27.50     |19.50     |19.50     |19.50     |19.50     |27.50     |-8.00     |0.00      |3         |18        |3         |0.06        |0.2504    |34.04     |0                              
2020-02-06|MA004C2250|22.00     |15.00     |15.00     |15.00     |15.00     |22.50     |-7.00     |0.50      |3         |42        |-3        |0.05        |0.2132    |34.04     |0                              
2020-02-06|MA004C2275|18.00     |11.50     |11.50     |11.50     |11.50     |18.00     |-6.50     |0.00      |3         |36        |-3        |0.04        |0.1802    |34.04     |0                              
2020-02-06|MA004C2300|14.50     |9.00      |9.00      |9.00      |9.00      |14.50     |-5.50     |0.00      |3         |30        |-3        |0.03        |0.1511    |34.04     |0                              
2020-02-06|MA004C2325|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.1244    |34.04     |0                              
2020-02-06|MA004C2350|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |36        |0         |0.00        |0.1031    |34.04     |0                              
2020-02-06|MA004C2375|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |12        |0         |0.00        |0.0833    |34.04     |0                              
2020-02-06|MA004C2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0677    |34.04     |0                              
2020-02-06|MA004C2425|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0540    |34.04     |0                              
2020-02-06|MA004C2450|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0428    |34.04     |0                              
2020-02-06|MA004C2475|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0338    |34.04     |0                              
2020-02-06|MA004C2500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |12        |0         |0.00        |0.0261    |34.04     |0                              
2020-02-06|MA004C2550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |0.0153    |34.04     |0                              
2020-02-06|MA004P1900|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1492   |34.04     |0                              
2020-02-06|MA004P1925|22.50     |9.50      |9.50      |9.50      |9.50      |20.50     |-13.00    |-2.00     |3         |18        |3         |0.03        |-0.1851   |34.04     |0                              
2020-02-06|MA004P1950|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.2249   |34.04     |0                              
2020-02-06|MA004P1975|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.2678   |34.04     |0                              
2020-02-06|MA004P2000|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.3145   |34.04     |0                              
2020-02-06|MA004P2025|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.3638   |34.04     |0                              
2020-02-06|MA004P2050|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.4143   |34.04     |0                              
2020-02-06|MA004P2075|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4660   |34.04     |0                              
2020-02-06|MA004P2100|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.5174   |34.04     |0                              
2020-02-06|MA004P2125|105.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.00     |-5.00     |0         |37        |0         |0.00        |-0.5682   |34.04     |0                              
2020-02-06|MA004P2150|121.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.6170   |34.04     |0                              
2020-02-06|MA004P2175|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6634   |34.04     |0                              
2020-02-06|MA004P2200|156.50    |134.50    |134.50    |134.50    |134.50    |151.00    |-22.00    |-5.50     |2         |18        |0         |0.27        |-0.7081   |34.04     |0                              
2020-02-06|MA004P2225|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.7476   |34.04     |0                              
2020-02-06|MA004P2250|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.7850   |34.04     |0                              
2020-02-06|MA004P2275|216.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.8182   |34.04     |0                              
2020-02-06|MA004P2300|238.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.8474   |34.04     |0                              
2020-02-06|MA004P2325|260.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.8745   |34.04     |0                              
2020-02-06|MA004P2350|282.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.8959   |34.04     |0                              
2020-02-06|MA004P2375|305.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.9160   |34.04     |0                              
2020-02-06|MA004P2400|329.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9319   |34.04     |0                              
2020-02-06|MA004P2425|352.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9460   |34.04     |0                              
2020-02-06|MA004P2450|376.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9575   |34.04     |0                              
2020-02-06|MA004P2475|401.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9669   |34.04     |0                              
2020-02-06|MA004P2500|425.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9750   |34.04     |0                              
2020-02-06|MA004P2550|474.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9866   |34.04     |0                              
2020-02-06|MA005C1900|218.50    |0.00      |0.00      |0.00      |0.00      |223.50    |5.00      |5.00      |0         |53        |0         |0.00        |0.8251    |28.66     |0                              
2020-02-06|MA005C1925|199.00    |0.00      |0.00      |0.00      |0.00      |203.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7943    |28.66     |0                              
2020-02-06|MA005C1950|179.50    |0.00      |0.00      |0.00      |0.00      |185.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7601    |28.66     |0                              
2020-02-06|MA005C1975|161.00    |176.00    |176.00    |176.00    |176.00    |167.50    |15.00     |6.50      |1         |189       |0         |0.18        |0.7239    |28.66     |0                              
2020-02-06|MA005C2000|143.50    |150.00    |157.50    |150.00    |155.00    |151.00    |11.50     |7.50      |126       |386       |100       |19.53       |0.6859    |28.66     |0                              
2020-02-06|MA005C2025|127.00    |135.00    |145.50    |131.50    |138.00    |135.50    |11.00     |8.50      |124       |200       |24        |17.23       |0.6459    |28.66     |0                              
2020-02-06|MA005C2050|111.50    |127.00    |129.50    |117.00    |123.50    |120.50    |12.00     |9.00      |180       |285       |8         |22.02       |0.6052    |28.66     |0                              
2020-02-06|MA005C2075|98.00     |109.50    |114.50    |105.00    |107.50    |107.50    |9.50      |9.50      |139       |328       |23        |15.16       |0.5635    |28.66     |0                              
2020-02-06|MA005C2100|86.00     |96.00     |103.00    |90.00     |95.00     |94.50     |9.00      |8.50      |782       |969       |476       |75.14       |0.5217    |28.66     |0                              
2020-02-06|MA005C2125|76.00     |92.00     |92.00     |80.50     |85.00     |83.50     |9.00      |7.50      |401       |627       |139       |34.03       |0.4803    |28.66     |0                              
2020-02-06|MA005C2150|67.00     |74.00     |79.00     |70.50     |73.00     |73.00     |6.00      |6.00      |547       |1,201     |76        |40.62       |0.4390    |28.66     |0                              
2020-02-06|MA005C2175|59.50     |63.00     |69.00     |63.00     |64.00     |64.00     |4.50      |4.50      |249       |959       |9         |16.26       |0.3998    |28.66     |0                              
2020-02-06|MA005C2200|52.50     |58.50     |63.50     |55.50     |57.00     |55.00     |4.50      |2.50      |1,971     |4,050     |863       |115.53      |0.3607    |28.66     |0                              
2020-02-06|MA005C2225|46.50     |55.00     |55.00     |48.50     |49.00     |48.00     |2.50      |1.50      |438       |497       |82        |21.97       |0.3249    |28.66     |0                              
2020-02-06|MA005C2250|41.50     |41.00     |46.50     |41.00     |43.00     |41.00     |1.50      |-0.50     |148       |1,000     |-8        |6.55        |0.2893    |28.66     |0                              
2020-02-06|MA005C2275|37.00     |43.50     |43.50     |38.00     |40.00     |35.00     |3.00      |-2.00     |192       |2,890     |-78       |7.74        |0.2579    |28.66     |0                              
2020-02-06|MA005C2300|32.00     |35.00     |40.00     |34.50     |36.50     |29.50     |4.50      |-2.50     |451       |4,381     |-81       |16.89       |0.2265    |28.66     |0                              
2020-02-06|MA005C2325|29.00     |35.00     |36.00     |30.00     |30.00     |25.50     |1.00      |-3.50     |617       |1,372     |483       |20.01       |0.2000    |28.66     |0                              
2020-02-06|MA005C2350|25.50     |32.00     |32.50     |27.50     |28.00     |21.00     |2.50      |-4.50     |227       |1,401     |-18       |6.79        |0.1736    |28.66     |0                              
2020-02-06|MA005C2375|22.50     |29.00     |29.00     |25.00     |25.50     |18.00     |3.00      |-4.50     |142       |995       |-82       |3.82        |0.1516    |28.66     |0                              
2020-02-06|MA005C2400|20.00     |26.50     |27.00     |24.00     |24.50     |18.00     |4.50      |-2.00     |132       |2,017     |22        |3.27        |0.1446    |30.18     |0                              
2020-02-06|MA005C2425|18.00     |23.00     |23.00     |20.00     |20.50     |18.00     |2.50      |0.00      |70        |683       |-18       |1.50        |0.1400    |31.87     |0                              
2020-02-06|MA005C2450|15.50     |20.50     |20.50     |16.50     |17.00     |18.00     |1.50      |2.50      |130       |629       |52        |2.42        |0.1352    |33.46     |0                              
2020-02-06|MA005C2475|14.00     |18.50     |20.50     |16.00     |16.00     |18.00     |2.00      |4.00      |441       |2,225     |33        |7.77        |0.1303    |34.97     |0                              
2020-02-06|MA005C2500|12.50     |18.50     |19.00     |13.50     |13.50     |18.00     |1.00      |5.50      |366       |1,295     |-35       |5.87        |0.1258    |36.39     |0                              
2020-02-06|MA005P1900|32.50     |24.50     |26.50     |20.00     |21.00     |23.00     |-11.50    |-9.50     |450       |632       |291       |10.89       |-0.1715   |28.66     |0                              
2020-02-06|MA005P1925|37.50     |30.00     |31.00     |24.00     |24.00     |28.50     |-13.50    |-9.00     |450       |419       |259       |13.31       |-0.2019   |28.66     |0                              
2020-02-06|MA005P1950|43.00     |34.00     |37.00     |29.00     |29.00     |35.00     |-14.00    |-8.00     |224       |538       |41        |7.71        |-0.2359   |28.66     |0                              
2020-02-06|MA005P1975|49.50     |42.50     |46.00     |35.50     |36.00     |42.50     |-13.50    |-7.00     |796       |1,118     |-33       |33.76       |-0.2718   |28.66     |0                              
2020-02-06|MA005P2000|57.00     |50.00     |52.00     |42.00     |42.00     |50.50     |-15.00    |-6.50     |1,111     |1,447     |125       |55.23       |-0.3097   |28.66     |0                              
2020-02-06|MA005P2025|65.00     |57.00     |62.00     |50.50     |51.00     |60.00     |-14.00    |-5.00     |346       |715       |51        |19.91       |-0.3494   |28.66     |0                              
2020-02-06|MA005P2050|74.50     |71.00     |71.00     |58.00     |58.00     |70.00     |-16.50    |-4.50     |188       |698       |50        |12.52       |-0.3901   |28.66     |0                              
2020-02-06|MA005P2075|86.00     |77.00     |83.00     |69.50     |69.50     |81.50     |-16.50    |-4.50     |390       |1,419     |138       |30.24       |-0.4317   |28.66     |0                              
2020-02-06|MA005P2100|99.00     |89.00     |97.00     |80.50     |80.50     |93.50     |-18.50    |-5.50     |727       |1,051     |-3        |66.36       |-0.4735   |28.66     |0                              
2020-02-06|MA005P2125|113.50    |101.50    |110.00    |93.00     |96.00     |107.50    |-17.50    |-6.00     |146       |797       |4         |15.04       |-0.5149   |28.66     |0                              
2020-02-06|MA005P2150|130.00    |116.00    |125.00    |108.00    |109.50    |121.50    |-20.50    |-8.50     |408       |1,328     |77        |48.05       |-0.5563   |28.66     |0                              
2020-02-06|MA005P2175|147.00    |135.00    |141.00    |124.00    |127.50    |137.50    |-19.50    |-9.50     |20        |520       |-3        |2.73        |-0.5956   |28.66     |0                              
2020-02-06|MA005P2200|165.00    |149.50    |158.50    |139.00    |140.50    |153.50    |-24.50    |-11.50    |202       |1,107     |9         |30.47       |-0.6348   |28.66     |0                              
2020-02-06|MA005P2225|184.00    |169.00    |174.00    |166.00    |166.00    |171.50    |-18.00    |-12.50    |36        |538       |28        |6.10        |-0.6708   |28.66     |0                              
2020-02-06|MA005P2250|203.50    |185.00    |185.00    |185.00    |185.00    |189.00    |-18.50    |-14.50    |11        |485       |-1        |2.04        |-0.7066   |28.66     |0                              
2020-02-06|MA005P2275|224.00    |210.00    |214.50    |208.00    |209.50    |208.50    |-14.50    |-15.50    |153       |638       |-107      |32.26       |-0.7382   |28.66     |0                              
2020-02-06|MA005P2300|244.50    |231.00    |236.00    |214.00    |214.00    |227.50    |-30.50    |-17.00    |63        |622       |-63       |14.54       |-0.7699   |28.66     |0                              
2020-02-06|MA005P2325|266.00    |250.00    |252.00    |210.50    |243.50    |248.50    |-22.50    |-17.50    |78        |713       |20        |18.45       |-0.7967   |28.66     |0                              
2020-02-06|MA005P2350|287.50    |260.00    |274.00    |260.00    |274.00    |269.00    |-13.50    |-18.50    |45        |1,238     |20        |11.98       |-0.8235   |28.66     |0                              
2020-02-06|MA005P2375|309.00    |284.00    |284.00    |284.00    |284.00    |291.00    |-25.00    |-18.00    |1         |369       |0         |0.29        |-0.8458   |28.66     |0                              
2020-02-06|MA005P2400|332.00    |309.50    |309.50    |304.50    |304.50    |315.50    |-27.50    |-16.50    |6         |394       |1         |1.85        |-0.8530   |30.18     |0                              
2020-02-06|MA005P2425|354.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-14.00    |-14.00    |0         |243       |0         |0.00        |-0.8577   |31.87     |0                              
2020-02-06|MA005P2450|377.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.8627   |33.46     |0                              
2020-02-06|MA005P2475|400.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-10.00    |-10.00    |0         |107       |0         |0.00        |-0.8677   |34.97     |0                              
2020-02-06|MA005P2500|424.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.8723   |36.39     |0                              
2020-02-06|MA009C1925|238.00    |0.00      |0.00      |0.00      |0.00      |243.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.7210    |24.38     |0                              
2020-02-06|MA009C1950|221.50    |223.00    |223.00    |223.00    |223.00    |226.50    |1.50      |5.00      |2         |5         |0         |0.45        |0.6959    |24.30     |0                              
2020-02-06|MA009C1975|206.00    |0.00      |0.00      |0.00      |0.00      |210.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6701    |24.23     |0                              
2020-02-06|MA009C2000|191.00    |0.00      |0.00      |0.00      |0.00      |196.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.6430    |24.17     |0                              
2020-02-06|MA009C2025|176.50    |188.00    |188.00    |188.00    |188.00    |181.00    |11.50     |4.50      |2         |11        |-1        |0.37        |0.6160    |24.12     |0                              
2020-02-06|MA009C2050|163.50    |170.00    |170.00    |170.00    |170.00    |167.50    |6.50      |4.00      |2         |11        |-1        |0.34        |0.5884    |24.08     |0                              
2020-02-06|MA009C2075|151.00    |0.00      |0.00      |0.00      |0.00      |155.00    |4.00      |4.00      |0         |36        |0         |0.00        |0.5606    |24.05     |0                              
2020-02-06|MA009C2100|138.50    |144.00    |150.00    |139.00    |148.00    |142.50    |9.50      |4.00      |62        |111       |44        |8.85        |0.5327    |24.02     |0                              
2020-02-06|MA009C2125|128.00    |129.50    |135.00    |129.50    |135.00    |131.00    |7.00      |3.00      |6         |130       |5         |0.79        |0.5052    |24.01     |0                              
2020-02-06|MA009C2150|117.50    |119.50    |119.50    |119.50    |119.50    |120.50    |2.00      |3.00      |2         |78        |2         |0.24        |0.4778    |24.00     |0                              
2020-02-06|MA009C2175|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |122       |0         |0.00        |0.4505    |24.01     |0                              
2020-02-06|MA009C2200|99.50     |97.50     |104.00    |97.50     |103.50    |101.50    |4.00      |2.00      |11        |109       |0         |1.12        |0.4245    |24.02     |0                              
2020-02-06|MA009C2225|91.00     |94.50     |94.50     |94.50     |94.50     |93.00     |3.50      |2.00      |30        |161       |0         |2.84        |0.3989    |24.04     |0                              
2020-02-06|MA009C2250|83.00     |86.00     |89.50     |83.00     |86.50     |84.50     |3.50      |1.50      |97        |179       |47        |8.30        |0.3734    |24.06     |0                              
2020-02-06|MA009C2275|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |94        |0         |0.00        |0.3499    |24.10     |0                              
2020-02-06|MA009C2300|70.00     |71.00     |71.00     |70.50     |70.50     |71.00     |0.50      |1.00      |6         |283       |0         |0.43        |0.3270    |24.14     |0                              
2020-02-06|MA009C2325|63.00     |65.00     |65.00     |65.00     |65.00     |64.00     |2.00      |1.00      |3         |145       |-3        |0.20        |0.3043    |24.19     |0                              
2020-02-06|MA009C2350|58.00     |59.50     |68.00     |59.50     |68.00     |58.50     |10.00     |0.50      |5         |391       |0         |0.32        |0.2837    |24.24     |0                              
2020-02-06|MA009C2375|53.00     |53.00     |53.00     |53.00     |53.00     |53.50     |0.00      |0.50      |3         |286       |3         |0.16        |0.2642    |24.30     |0                              
2020-02-06|MA009C2400|48.00     |48.50     |48.50     |48.50     |48.50     |48.50     |0.50      |0.50      |9         |177       |-3        |0.44        |0.2449    |24.36     |0                              
2020-02-06|MA009C2425|43.50     |49.50     |49.50     |49.50     |49.50     |44.00     |6.00      |0.50      |3         |203       |1         |0.15        |0.2268    |24.43     |0                              
2020-02-06|MA009C2450|40.00     |45.00     |45.00     |41.00     |42.50     |40.50     |2.50      |0.50      |11        |184       |8         |0.48        |0.2109    |24.51     |0                              
2020-02-06|MA009P1925|65.50     |62.00     |64.00     |62.00     |64.00     |65.00     |-1.50     |-0.50     |2         |50        |2         |0.13        |-0.2668   |24.38     |0                              
2020-02-06|MA009P1950|73.50     |70.50     |70.50     |70.50     |70.50     |73.00     |-3.00     |-0.50     |10        |21        |10        |0.71        |-0.2914   |24.30     |0                              
2020-02-06|MA009P1975|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.3168   |24.23     |0                              
2020-02-06|MA009P2000|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.3434   |24.17     |0                              
2020-02-06|MA009P2025|102.50    |96.00     |98.50     |96.00     |98.50     |101.00    |-4.00     |-1.50     |2         |74        |2         |0.20        |-0.3703   |24.12     |0                              
2020-02-06|MA009P2050|114.00    |109.50    |109.50    |109.50    |109.50    |112.50    |-4.50     |-1.50     |10        |91        |0         |1.10        |-0.3976   |24.08     |0                              
2020-02-06|MA009P2075|126.00    |118.00    |118.00    |118.00    |118.00    |124.50    |-8.00     |-1.50     |4         |88        |0         |0.47        |-0.4253   |24.05     |0                              
2020-02-06|MA009P2100|138.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.00     |-2.00     |0         |131       |0         |0.00        |-0.4532   |24.02     |0                              
2020-02-06|MA009P2125|152.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.4807   |24.01     |0                              
2020-02-06|MA009P2150|167.00    |161.00    |161.00    |161.00    |161.00    |164.00    |-6.00     |-3.00     |1         |97        |1         |0.16        |-0.5082   |24.00     |0                              
2020-02-06|MA009P2175|181.50    |170.00    |170.00    |170.00    |170.00    |178.00    |-11.50    |-3.50     |4         |126       |0         |0.68        |-0.5357   |24.01     |0                              
2020-02-06|MA009P2200|198.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.00     |-4.00     |0         |224       |0         |0.00        |-0.5618   |24.02     |0                              
2020-02-06|MA009P2225|214.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-4.00     |-4.00     |0         |137       |0         |0.00        |-0.5877   |24.04     |0                              
2020-02-06|MA009P2250|231.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-4.50     |-4.50     |0         |125       |0         |0.00        |-0.6137   |24.06     |0                              
2020-02-06|MA009P2275|249.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.00     |-5.00     |0         |86        |0         |0.00        |-0.6374   |24.10     |0                              
2020-02-06|MA009P2300|267.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.6608   |24.14     |0                              
2020-02-06|MA009P2325|285.00    |280.00    |280.00    |280.00    |280.00    |280.00    |-5.00     |-5.00     |11        |50        |5         |3.08        |-0.6841   |24.19     |0                              
2020-02-06|MA009P2350|304.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.7052   |24.24     |0                              
2020-02-06|MA009P2375|324.50    |305.00    |305.00    |305.00    |305.00    |319.00    |-19.50    |-5.50     |7         |17        |7         |2.14        |-0.7253   |24.30     |0                              
2020-02-06|MA009P2400|344.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.7454   |24.36     |0                              
2020-02-06|MA009P2425|364.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7642   |24.43     |0                              
2020-02-06|MA009P2450|385.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7808   |24.51     |0                              
2020-02-06|MA011C1900|293.00    |0.00      |0.00      |0.00      |0.00      |294.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7389    |24.12     |0                              
2020-02-06|MA011C1925|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7177    |23.97     |0                              
2020-02-06|MA011C1950|259.00    |0.00      |0.00      |0.00      |0.00      |260.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6964    |23.82     |0                              
2020-02-06|MA011C1975|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.6745    |23.67     |0                              
2020-02-06|MA011C2000|227.00    |0.00      |0.00      |0.00      |0.00      |228.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.6514    |23.52     |0                              
2020-02-06|MA011C2025|212.00    |0.00      |0.00      |0.00      |0.00      |213.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.6281    |23.38     |0                              
2020-02-06|MA011C2050|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.6047    |23.23     |0                              
2020-02-06|MA011C2075|183.50    |0.00      |0.00      |0.00      |0.00      |184.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.5803    |23.08     |0                              
2020-02-06|MA011C2100|170.50    |0.00      |0.00      |0.00      |0.00      |171.50    |1.00      |1.00      |0         |32        |0         |0.00        |0.5559    |22.94     |0                              
2020-02-06|MA011C2125|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |23        |0         |0.00        |0.5312    |22.80     |0                              
2020-02-06|MA011C2150|147.00    |149.00    |149.00    |149.00    |149.00    |148.00    |2.00      |1.00      |6         |27        |0         |0.89        |0.5070    |22.87     |0                              
2020-02-06|MA011C2175|137.50    |142.50    |142.50    |142.50    |142.50    |138.00    |5.00      |0.50      |5         |21        |1         |0.71        |0.4833    |22.97     |0                              
2020-02-06|MA011C2200|128.00    |129.50    |129.50    |129.50    |129.50    |128.50    |1.50      |0.50      |3         |30        |3         |0.39        |0.4598    |23.06     |0                              
2020-02-06|MA011C2225|119.00    |119.50    |119.50    |119.50    |119.50    |119.50    |0.50      |0.50      |6         |31        |0         |0.72        |0.4372    |23.15     |0                              
2020-02-06|MA011C2250|111.50    |111.50    |111.50    |110.00    |110.00    |112.00    |-1.50     |0.50      |6         |61        |0         |0.67        |0.4154    |23.24     |0                              
2020-02-06|MA011C2275|103.50    |100.00    |101.00    |100.00    |101.00    |104.00    |-2.50     |0.50      |11        |24        |1         |1.11        |0.3939    |23.33     |0                              
2020-02-06|MA011C2300|95.50     |92.50     |93.50     |92.50     |93.50     |96.00     |-2.00     |0.50      |11        |30        |4         |1.03        |0.3725    |23.42     |0                              
2020-02-06|MA011C2325|89.50     |85.00     |86.50     |85.00     |86.50     |90.00     |-3.00     |0.50      |11        |27        |7         |0.95        |0.3532    |23.51     |0                              
2020-02-06|MA011C2350|83.50     |78.00     |80.00     |78.00     |80.00     |83.50     |-3.50     |0.00      |11        |27        |7         |0.88        |0.3341    |23.59     |0                              
2020-02-06|MA011C2375|77.00     |71.50     |73.50     |71.50     |73.50     |77.50     |-3.50     |0.50      |11        |33        |7         |0.81        |0.3153    |23.67     |0                              
2020-02-06|MA011C2400|71.50     |71.50     |71.50     |71.50     |71.50     |71.50     |0.00      |0.00      |6         |24        |6         |0.43        |0.2970    |23.76     |0                              
2020-02-06|MA011C2425|66.50     |59.50     |59.50     |59.50     |59.50     |67.00     |-7.00     |0.50      |9         |30        |9         |0.54        |0.2807    |23.84     |0                              
2020-02-06|MA011C2450|62.00     |54.50     |54.50     |54.50     |54.50     |62.00     |-7.50     |0.00      |12        |33        |12        |0.66        |0.2647    |23.92     |0                              
2020-02-06|MA011P1900|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2455   |24.12     |0                              
2020-02-06|MA011P1925|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2660   |23.97     |0                              
2020-02-06|MA011P1950|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2867   |23.82     |0                              
2020-02-06|MA011P1975|93.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3081   |23.67     |0                              
2020-02-06|MA011P2000|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3307   |23.52     |0                              
2020-02-06|MA011P2025|112.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3536   |23.38     |0                              
2020-02-06|MA011P2050|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3769   |23.23     |0                              
2020-02-06|MA011P2075|133.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.4009   |23.08     |0                              
2020-02-06|MA011P2100|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.4252   |22.94     |0                              
2020-02-06|MA011P2125|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4499   |22.80     |0                              
2020-02-06|MA011P2150|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4740   |22.87     |0                              
2020-02-06|MA011P2175|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.4978   |22.97     |0                              
2020-02-06|MA011P2200|199.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5216   |23.06     |0                              
2020-02-06|MA011P2225|215.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.5444   |23.15     |0                              
2020-02-06|MA011P2250|232.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.5665   |23.24     |0                              
2020-02-06|MA011P2275|248.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5884   |23.33     |0                              
2020-02-06|MA011P2300|265.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.6104   |23.42     |0                              
2020-02-06|MA011P2325|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.6301   |23.51     |0                              
2020-02-06|MA011P2350|302.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.6497   |23.59     |0                              
2020-02-06|MA011P2375|320.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.6692   |23.67     |0                              
2020-02-06|MA011P2400|339.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.6883   |23.76     |0                              
2020-02-06|MA011P2425|359.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.7051   |23.84     |0                              
2020-02-06|MA011P2450|379.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.7220   |23.92     |0                              
2020-02-06|RM005C2000|234.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9437    |17.64     |0                              
2020-02-06|RM005C2025|210.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.9255    |17.18     |0                              
2020-02-06|RM005C2050|186.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.9007    |16.74     |0                              
2020-02-06|RM005C2075|164.00    |171.50    |171.50    |171.50    |171.50    |162.00    |7.50      |-2.00     |10        |35        |10        |1.72        |0.8695    |16.36     |0                              
2020-02-06|RM005C2100|142.50    |150.00    |150.00    |150.00    |150.00    |140.50    |7.50      |-2.00     |10        |171       |10        |1.50        |0.8302    |16.07     |0                              
2020-02-06|RM005C2125|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |61        |0         |0.00        |0.7808    |15.94     |0                              
2020-02-06|RM005C2150|105.00    |99.00     |111.00    |99.00     |105.00    |102.50    |0.00      |-2.50     |94        |96        |10        |9.85        |0.7213    |16.04     |0                              
2020-02-06|RM005C2175|89.00     |86.50     |94.00     |83.50     |91.00     |86.50     |2.00      |-2.50     |84        |197       |-3        |7.48        |0.6550    |16.32     |0                              
2020-02-06|RM005C2200|75.50     |79.50     |80.00     |71.00     |74.00     |73.00     |-1.50     |-2.50     |82        |148       |-12       |6.09        |0.5864    |16.72     |0                              
2020-02-06|RM005C2225|63.50     |59.50     |65.50     |58.50     |63.00     |61.50     |-0.50     |-2.00     |56        |142       |19        |3.39        |0.5189    |17.17     |0                              
2020-02-06|RM005C2250|53.50     |50.50     |56.00     |49.50     |51.50     |51.50     |-2.00     |-2.00     |184       |346       |20        |9.49        |0.4555    |17.64     |0                              
2020-02-06|RM005C2275|45.00     |45.00     |48.00     |40.00     |44.50     |43.50     |-0.50     |-1.50     |90        |555       |3         |3.98        |0.3971    |18.12     |0                              
2020-02-06|RM005C2300|37.50     |37.00     |39.50     |35.00     |37.00     |36.00     |-0.50     |-1.50     |188       |792       |114       |7.15        |0.3439    |18.58     |0                              
2020-02-06|RM005C2325|31.50     |31.00     |33.00     |29.50     |32.00     |30.50     |0.50      |-1.00     |100       |444       |41        |3.19        |0.2966    |19.04     |0                              
2020-02-06|RM005C2350|26.50     |26.00     |27.00     |25.50     |27.00     |25.50     |0.50      |-1.00     |34        |582       |31        |0.89        |0.2554    |19.49     |0                              
2020-02-06|RM005C2375|22.00     |22.50     |23.50     |21.50     |22.50     |21.00     |0.50      |-1.00     |112       |381       |81        |2.53        |0.2180    |19.93     |0                              
2020-02-06|RM005C2400|18.50     |20.50     |20.50     |18.00     |18.50     |18.00     |0.00      |-0.50     |137       |1,197     |17        |2.63        |0.1873    |20.36     |0                              
2020-02-06|RM005C2425|15.50     |18.50     |18.50     |15.50     |16.50     |15.00     |1.00      |-0.50     |87        |771       |27        |1.48        |0.1594    |20.78     |0                              
2020-02-06|RM005P2000|5.00      |4.50      |4.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |95        |330       |85        |0.40        |-0.0559   |17.64     |0                              
2020-02-06|RM005P2025|6.00      |5.00      |5.00      |4.00      |4.50      |5.00      |-1.50     |-1.00     |37        |109       |37        |0.18        |-0.0733   |17.18     |0                              
2020-02-06|RM005P2050|7.50      |5.50      |5.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |10        |10        |10        |0.06        |-0.0974   |16.74     |0                              
2020-02-06|RM005P2075|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.1278   |16.36     |0                              
2020-02-06|RM005P2100|13.50     |13.00     |13.50     |11.00     |12.00     |13.00     |-1.50     |-0.50     |107       |429       |14        |1.32        |-0.1666   |16.07     |0                              
2020-02-06|RM005P2125|18.50     |18.50     |21.00     |16.00     |17.50     |18.00     |-1.00     |-0.50     |67        |435       |49        |1.21        |-0.2155   |15.94     |0                              
2020-02-06|RM005P2150|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |474       |0         |0.00        |-0.2745   |16.04     |0                              
2020-02-06|RM005P2175|34.50     |34.50     |38.50     |30.50     |32.00     |34.00     |-2.50     |-0.50     |37        |536       |6         |1.22        |-0.3405   |16.32     |0                              
2020-02-06|RM005P2200|45.50     |43.00     |47.50     |40.00     |42.00     |45.00     |-3.50     |-0.50     |27        |194       |14        |1.17        |-0.4089   |16.72     |0                              
2020-02-06|RM005P2225|58.50     |61.50     |62.00     |52.50     |56.00     |58.50     |-2.50     |0.00      |219       |384       |19        |12.58       |-0.4763   |17.17     |0                              
2020-02-06|RM005P2250|73.50     |67.00     |67.00     |67.00     |67.00     |73.50     |-6.50     |0.00      |10        |220       |0         |0.67        |-0.5398   |17.64     |0                              
2020-02-06|RM005P2275|90.00     |92.50     |92.50     |83.00     |83.00     |90.00     |-7.00     |0.00      |20        |127       |0         |1.76        |-0.5982   |18.12     |0                              
2020-02-06|RM005P2300|107.00    |112.00    |112.00    |104.50    |104.50    |108.00    |-2.50     |1.00      |20        |125       |-10       |2.17        |-0.6517   |18.58     |0                              
2020-02-06|RM005P2325|126.00    |132.00    |132.00    |132.00    |132.00    |127.00    |6.00      |1.00      |10        |138       |10        |1.32        |-0.6992   |19.04     |0                              
2020-02-06|RM005P2350|146.00    |148.00    |152.00    |148.00    |152.00    |147.00    |6.00      |1.00      |3         |90        |3         |0.45        |-0.7406   |19.49     |0                              
2020-02-06|RM005P2375|166.50    |169.00    |175.00    |165.00    |165.00    |167.50    |-1.50     |1.00      |4         |83        |2         |0.68        |-0.7784   |19.93     |0                              
2020-02-06|RM005P2400|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |50        |0         |0.00        |-0.8095   |20.36     |0                              
2020-02-06|RM005P2425|209.50    |0.00      |0.00      |0.00      |0.00      |211.00    |1.50      |1.50      |0         |34        |0         |0.00        |-0.8379   |20.78     |0                              
2020-02-06|RM007C2025|226.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8803    |15.52     |0                              
2020-02-06|RM007C2050|205.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8520    |15.40     |0                              
2020-02-06|RM007C2075|184.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8177    |15.31     |0                              
2020-02-06|RM007C2100|165.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7800    |15.25     |0                              
2020-02-06|RM007C2125|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7384    |15.22     |0                              
2020-02-06|RM007C2150|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6920    |15.23     |0                              
2020-02-06|RM007C2175|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6436    |15.27     |0                              
2020-02-06|RM007C2200|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5937    |15.35     |0                              
2020-02-06|RM007C2225|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5428    |15.46     |0                              
2020-02-06|RM007C2250|76.00     |78.00     |78.00     |72.50     |72.50     |74.00     |-3.50     |-2.00     |30        |33        |20        |2.24        |0.4929    |15.60     |0                              
2020-02-06|RM007C2275|66.50     |66.00     |66.00     |61.50     |61.50     |63.50     |-5.00     |-3.00     |27        |23        |13        |1.72        |0.4444    |15.78     |0                              
2020-02-06|RM007C2300|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |35        |0         |0.00        |0.3990    |15.98     |0                              
2020-02-06|RM007C2325|50.00     |47.00     |47.00     |47.00     |47.00     |47.50     |-3.00     |-2.50     |10        |86        |0         |0.47        |0.3557    |16.21     |0                              
2020-02-06|RM007C2350|44.00     |40.50     |40.50     |40.50     |40.50     |41.50     |-3.50     |-2.50     |10        |33        |10        |0.41        |0.3174    |16.46     |0                              
2020-02-06|RM007C2375|38.00     |35.50     |37.50     |34.50     |36.00     |35.50     |-2.00     |-2.50     |57        |46        |13        |2.06        |0.2813    |16.73     |0                              
2020-02-06|RM007C2400|33.00     |31.00     |31.50     |29.50     |31.50     |31.00     |-1.50     |-2.00     |50        |23        |10        |1.54        |0.2503    |17.01     |0                              
2020-02-06|RM007C2425|28.50     |28.00     |28.00     |28.00     |28.00     |27.00     |-0.50     |-1.50     |1         |17        |1         |0.03        |0.2210    |17.31     |0                              
2020-02-06|RM007C2450|25.00     |24.00     |24.00     |22.00     |24.00     |23.50     |-1.00     |-1.50     |29        |66        |29        |0.66        |0.1971    |17.62     |0                              
2020-02-06|RM007P2025|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1158   |15.52     |0                              
2020-02-06|RM007P2050|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1429   |15.40     |0                              
2020-02-06|RM007P2075|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1760   |15.31     |0                              
2020-02-06|RM007P2100|24.00     |22.50     |22.50     |22.50     |22.50     |24.50     |-1.50     |0.50      |10        |23        |10        |0.23        |-0.2129   |15.25     |0                              
2020-02-06|RM007P2125|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |49        |0         |0.00        |-0.2537   |15.22     |0                              
2020-02-06|RM007P2150|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2994   |15.23     |0                              
2020-02-06|RM007P2175|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3473   |15.27     |0                              
2020-02-06|RM007P2200|58.00     |57.50     |57.50     |57.50     |57.50     |58.00     |-0.50     |0.00      |13        |10        |7         |0.75        |-0.3970   |15.35     |0                              
2020-02-06|RM007P2225|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.4477   |15.46     |0                              
2020-02-06|RM007P2250|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.4976   |15.60     |0                              
2020-02-06|RM007P2275|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.5462   |15.78     |0                              
2020-02-06|RM007P2300|115.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.5919   |15.98     |0                              
2020-02-06|RM007P2325|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6355   |16.21     |0                              
2020-02-06|RM007P2350|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6742   |16.46     |0                              
2020-02-06|RM007P2375|169.50    |0.00      |0.00      |0.00      |0.00      |169.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7109   |16.73     |0                              
2020-02-06|RM007P2400|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7424   |17.01     |0                              
2020-02-06|RM007P2425|210.00    |0.00      |0.00      |0.00      |0.00      |210.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7724   |17.31     |0                              
2020-02-06|RM007P2450|231.50    |0.00      |0.00      |0.00      |0.00      |232.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7970   |17.62     |0                              
2020-02-06|RM009C2050|242.50    |238.00    |238.00    |238.00    |238.00    |236.50    |-4.50     |-6.00     |1         |2         |1         |0.24        |0.8401    |15.00     |0                              
2020-02-06|RM009C2075|221.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.8099    |15.01     |0                              
2020-02-06|RM009C2100|201.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7770    |15.02     |0                              
2020-02-06|RM009C2125|182.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7424    |15.04     |0                              
2020-02-06|RM009C2150|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.7045    |15.10     |0                              
2020-02-06|RM009C2175|150.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6654    |15.26     |0                              
2020-02-06|RM009C2200|137.00    |132.00    |135.00    |132.00    |135.00    |134.00    |-2.00     |-3.00     |3         |26        |2         |0.40        |0.6238    |15.56     |0                              
2020-02-06|RM009C2225|124.50    |126.50    |126.50    |126.50    |126.50    |122.00    |2.00      |-2.50     |6         |29        |6         |0.76        |0.5836    |15.92     |0                              
2020-02-06|RM009C2250|114.00    |111.50    |111.50    |111.00    |111.00    |111.50    |-3.00     |-2.50     |6         |102       |6         |0.67        |0.5443    |16.28     |0                              
2020-02-06|RM009C2275|103.50    |105.00    |105.00    |105.00    |105.00    |101.50    |1.50      |-2.00     |12        |119       |2         |1.26        |0.5070    |16.64     |0                              
2020-02-06|RM009C2300|95.00     |95.00     |95.00     |93.50     |93.50     |93.00     |-1.50     |-2.00     |35        |502       |0         |3.30        |0.4716    |16.99     |0                              
2020-02-06|RM009C2325|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |73        |0         |0.00        |0.4378    |17.34     |0                              
2020-02-06|RM009C2350|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |213       |0         |0.00        |0.4068    |17.67     |0                              
2020-02-06|RM009C2375|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.3770    |17.99     |0                              
2020-02-06|RM009C2400|66.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.3495    |18.31     |0                              
2020-02-06|RM009C2425|61.00     |61.50     |61.50     |60.00     |60.00     |59.50     |-1.00     |-1.50     |14        |177       |14        |0.85        |0.3241    |18.62     |0                              
2020-02-06|RM009C2450|56.00     |56.00     |57.50     |55.50     |55.50     |54.00     |-0.50     |-2.00     |27        |652       |-3        |1.53        |0.2996    |18.92     |0                              
2020-02-06|RM009C2475|51.00     |46.50     |154.50    |41.50     |41.50     |49.50     |-9.50     |-1.50     |63        |119       |-15       |3.07        |0.2777    |19.21     |0                              
2020-02-06|RM009P2050|22.00     |18.00     |18.00     |17.00     |17.00     |20.00     |-5.00     |-2.00     |5         |43        |5         |0.09        |-0.1523   |15.00     |0                              
2020-02-06|RM009P2075|25.50     |21.50     |21.50     |21.50     |21.50     |25.00     |-4.00     |-0.50     |1         |11        |1         |0.02        |-0.1810   |15.01     |0                              
2020-02-06|RM009P2100|30.50     |27.00     |27.00     |27.00     |27.00     |31.00     |-3.50     |0.50      |1         |1         |1         |0.03        |-0.2126   |15.02     |0                              
2020-02-06|RM009P2125|36.50     |35.00     |37.00     |34.50     |34.50     |37.50     |-2.00     |1.00      |23        |33        |23        |0.82        |-0.2462   |15.04     |0                              
2020-02-06|RM009P2150|44.50     |43.00     |45.50     |43.00     |45.50     |45.50     |1.00      |1.00      |5         |300       |4         |0.22        |-0.2832   |15.10     |0                              
2020-02-06|RM009P2175|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |215       |0         |0.00        |-0.3216   |15.26     |0                              
2020-02-06|RM009P2200|65.00     |0.00      |0.00      |0.00      |0.00      |66.00     |1.00      |1.00      |0         |93        |0         |0.00        |-0.3625   |15.56     |0                              
2020-02-06|RM009P2225|77.50     |0.00      |0.00      |0.00      |0.00      |78.50     |1.00      |1.00      |0         |59        |0         |0.00        |-0.4025   |15.92     |0                              
2020-02-06|RM009P2250|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |173       |0         |0.00        |-0.4415   |16.28     |0                              
2020-02-06|RM009P2275|105.50    |0.00      |0.00      |0.00      |0.00      |107.50    |2.00      |2.00      |0         |74        |0         |0.00        |-0.4789   |16.64     |0                              
2020-02-06|RM009P2300|121.50    |0.00      |0.00      |0.00      |0.00      |123.50    |2.00      |2.00      |0         |254       |0         |0.00        |-0.5143   |16.99     |0                              
2020-02-06|RM009P2325|138.00    |0.00      |0.00      |0.00      |0.00      |139.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.5485   |17.34     |0                              
2020-02-06|RM009P2350|155.50    |154.00    |154.00    |154.00    |154.00    |157.50    |-1.50     |2.00      |4         |24        |4         |0.62        |-0.5796   |17.67     |0                              
2020-02-06|RM009P2375|173.50    |0.00      |0.00      |0.00      |0.00      |175.00    |1.50      |1.50      |0         |25        |0         |0.00        |-0.6098   |17.99     |0                              
2020-02-06|RM009P2400|191.50    |0.00      |0.00      |0.00      |0.00      |193.50    |2.00      |2.00      |0         |16        |0         |0.00        |-0.6378   |18.31     |0                              
2020-02-06|RM009P2425|211.00    |0.00      |0.00      |0.00      |0.00      |213.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.6636   |18.62     |0                              
2020-02-06|RM009P2450|230.50    |231.00    |231.50    |231.00    |231.50    |232.50    |1.00      |2.00      |16        |78        |16        |3.70        |-0.6887   |18.92     |0                              
2020-02-06|RM009P2475|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.7112   |19.21     |0                              
2020-02-06|SR005C4200|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,535.00  |76.50     |76.50     |0         |12        |0         |0.00        |0.9977    |33.65     |0                              
2020-02-06|SR005C4300|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |76.00     |76.00     |0         |1         |0         |0.00        |0.9943    |32.50     |0                              
2020-02-06|SR005C4400|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,336.00  |75.50     |75.50     |0         |0         |0         |0.00        |0.9901    |31.34     |0                              
2020-02-06|SR005C4500|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |75.00     |75.00     |0         |10        |0         |0.00        |0.9852    |30.16     |0                              
2020-02-06|SR005C4600|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |74.50     |74.50     |0         |166       |0         |0.00        |0.9787    |28.98     |0                              
2020-02-06|SR005C4700|966.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |74.00     |74.00     |0         |153       |0         |0.00        |0.9712    |27.78     |0                              
2020-02-06|SR005C4800|869.00    |0.00      |0.00      |0.00      |0.00      |942.50    |73.50     |73.50     |0         |100       |0         |0.00        |0.9606    |26.58     |0                              
2020-02-06|SR005C4900|773.00    |0.00      |0.00      |0.00      |0.00      |845.50    |72.50     |72.50     |0         |391       |0         |0.00        |0.9480    |25.36     |0                              
2020-02-06|SR005C5000|678.50    |0.00      |0.00      |0.00      |0.00      |749.50    |71.00     |71.00     |0         |242       |0         |0.00        |0.9312    |24.13     |0                              
2020-02-06|SR005C5100|585.00    |0.00      |0.00      |0.00      |0.00      |655.00    |70.00     |70.00     |0         |317       |0         |0.00        |0.9089    |22.92     |0                              
2020-02-06|SR005C5200|494.00    |0.00      |0.00      |0.00      |0.00      |562.50    |68.50     |68.50     |0         |706       |0         |0.00        |0.8802    |21.72     |0                              
2020-02-06|SR005C5300|406.50    |480.50    |480.50    |480.50    |480.50    |472.50    |74.00     |66.00     |10        |1,062     |0         |4.81        |0.8423    |20.57     |0                              
2020-02-06|SR005C5400|324.50    |369.00    |401.00    |367.00    |400.00    |386.50    |75.50     |62.00     |132       |594       |-23       |51.70       |0.7914    |19.54     |0                              
2020-02-06|SR005C5500|253.00    |295.00    |326.50    |295.00    |321.50    |307.50    |68.50     |54.50     |385       |1,369     |-161      |119.73      |0.7244    |18.70     |0                              
2020-02-06|SR005C5600|194.50    |200.00    |256.50    |200.00    |255.50    |237.50    |61.00     |43.00     |508       |2,645     |-142      |125.17      |0.6408    |18.15     |0                              
2020-02-06|SR005C5700|149.50    |165.00    |191.50    |165.00    |191.50    |179.50    |42.00     |30.00     |737       |4,234     |-37       |134.51      |0.5459    |17.97     |0                              
2020-02-06|SR005C5800|115.00    |130.00    |143.00    |116.50    |138.50    |134.00    |23.50     |19.00     |866       |5,176     |-3        |117.47      |0.4494    |18.15     |0                              
2020-02-06|SR005C5900|89.00     |99.00     |110.00    |87.50     |103.00    |100.00    |14.00     |11.00     |633       |2,354     |-147      |64.30       |0.3612    |18.60     |0                              
2020-02-06|SR005C6000|69.00     |77.50     |87.00     |70.00     |76.00     |75.00     |7.00      |6.00      |1,766     |5,699     |298       |136.60      |0.2867    |19.24     |0                              
2020-02-06|SR005C6100|53.50     |56.00     |65.00     |52.00     |56.00     |57.50     |2.50      |4.00      |480       |2,439     |47        |27.63       |0.2270    |19.97     |0                              
2020-02-06|SR005C6200|41.50     |48.00     |51.00     |40.00     |41.00     |44.50     |-0.50     |3.00      |745       |2,457     |122       |34.39       |0.1802    |20.75     |0                              
2020-02-06|SR005C6300|33.00     |34.00     |42.00     |31.50     |33.00     |35.00     |0.00      |2.00      |681       |2,630     |114       |24.44       |0.1435    |21.55     |0                              
2020-02-06|SR005C6400|26.00     |27.00     |34.00     |25.00     |26.50     |27.00     |0.50      |1.00      |623       |1,714     |281       |17.24       |0.1141    |22.33     |0                              
2020-02-06|SR005P4200|3.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |57        |710       |48        |0.14        |-0.0077   |33.65     |0                              
2020-02-06|SR005P4300|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |450       |0         |0.00        |-0.0102   |32.50     |0                              
2020-02-06|SR005P4400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |363       |0         |0.00        |-0.0135   |31.34     |0                              
2020-02-06|SR005P4500|7.00      |3.50      |3.50      |2.50      |2.50      |4.50      |-4.50     |-2.50     |5         |333       |2         |0.02        |-0.0176   |30.16     |0                              
2020-02-06|SR005P4600|8.50      |4.00      |4.00      |4.00      |4.00      |6.00      |-4.50     |-2.50     |4         |527       |0         |0.02        |-0.0233   |28.98     |0                              
2020-02-06|SR005P4700|11.00     |5.50      |5.50      |4.50      |5.00      |7.50      |-6.00     |-3.50     |5         |734       |3         |0.03        |-0.0300   |27.78     |0                              
2020-02-06|SR005P4800|14.00     |7.00      |7.50      |6.50      |6.50      |10.00     |-7.50     |-4.00     |34        |1,379     |23        |0.24        |-0.0398   |26.58     |0                              
2020-02-06|SR005P4900|18.00     |7.00      |10.00     |7.00      |8.00      |13.00     |-10.00    |-5.00     |125       |4,731     |35        |1.12        |-0.0517   |25.36     |0                              
2020-02-06|SR005P5000|23.00     |8.00      |14.00     |7.00      |11.50     |17.00     |-11.50    |-6.00     |282       |4,574     |40        |3.28        |-0.0677   |24.13     |0                              
2020-02-06|SR005P5100|29.50     |18.50     |20.00     |17.50     |17.50     |22.50     |-12.00    |-7.00     |417       |8,675     |-57       |7.70        |-0.0893   |22.92     |0                              
2020-02-06|SR005P5200|38.00     |29.00     |30.50     |25.00     |25.00     |29.50     |-13.00    |-8.50     |936       |10,962    |390       |25.71       |-0.1173   |21.72     |0                              
2020-02-06|SR005P5300|50.00     |41.00     |43.50     |34.00     |35.50     |39.00     |-14.50    |-11.00    |698       |8,745     |5         |25.51       |-0.1546   |20.57     |0                              
2020-02-06|SR005P5400|68.00     |62.50     |62.50     |48.50     |49.00     |53.00     |-19.00    |-15.00    |1,319     |9,315     |243       |67.59       |-0.2049   |19.54     |0                              
2020-02-06|SR005P5500|95.50     |82.50     |82.50     |62.50     |65.50     |73.50     |-30.00    |-22.00    |887       |4,510     |125       |62.05       |-0.2714   |18.70     |0                              
2020-02-06|SR005P5600|137.00    |146.00    |146.00    |89.00     |91.50     |103.00    |-45.50    |-34.00    |666       |1,008     |22        |66.55       |-0.3546   |18.15     |0                              
2020-02-06|SR005P5700|191.50    |156.00    |156.00    |126.00    |128.00    |144.50    |-63.50    |-47.00    |149       |1,111     |44        |21.60       |-0.4494   |17.97     |0                              
2020-02-06|SR005P5800|256.50    |218.00    |218.00    |174.50    |176.00    |198.50    |-80.50    |-58.00    |165       |1,247     |22        |31.50       |-0.5459   |18.15     |0                              
2020-02-06|SR005P5900|330.00    |300.00    |300.00    |237.00    |237.00    |264.00    |-93.00    |-66.00    |101       |1,273     |16        |26.20       |-0.6343   |18.60     |0                              
2020-02-06|SR005P6000|409.50    |352.50    |352.50    |308.50    |308.50    |339.00    |-101.00   |-70.50    |52        |372       |0         |17.12       |-0.7092   |19.24     |0                              
2020-02-06|SR005P6100|493.50    |433.50    |433.50    |389.50    |389.50    |421.00    |-104.00   |-72.50    |30        |225       |-12       |12.67       |-0.7694   |19.97     |0                              
2020-02-06|SR005P6200|581.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-74.00    |-74.00    |0         |223       |0         |0.00        |-0.8167   |20.75     |0                              
2020-02-06|SR005P6300|672.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-74.50    |-74.50    |0         |33        |0         |0.00        |-0.8540   |21.55     |0                              
2020-02-06|SR005P6400|765.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-75.50    |-75.50    |0         |47        |0         |0.00        |-0.8841   |22.33     |0                              
2020-02-06|SR007C5200|514.50    |0.00      |0.00      |0.00      |0.00      |583.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.8469    |17.67     |0                              
2020-02-06|SR007C5300|438.00    |0.00      |0.00      |0.00      |0.00      |501.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.7999    |17.47     |0                              
2020-02-06|SR007C5400|368.50    |439.00    |439.00    |439.00    |439.00    |425.50    |70.50     |57.00     |2         |2         |2         |0.88        |0.7448    |17.26     |0                              
2020-02-06|SR007C5500|305.50    |367.50    |367.50    |367.50    |367.50    |355.50    |62.00     |50.00     |2         |2         |2         |0.74        |0.6828    |17.07     |0                              
2020-02-06|SR007C5600|250.00    |298.00    |298.00    |298.00    |298.00    |292.00    |48.00     |42.00     |2         |2         |2         |0.60        |0.6152    |16.89     |0                              
2020-02-06|SR007C5700|201.50    |243.00    |243.00    |243.00    |243.00    |236.50    |41.50     |35.00     |2         |2         |2         |0.49        |0.5438    |16.76     |0                              
2020-02-06|SR007C5800|159.50    |193.00    |196.50    |193.00    |196.50    |190.00    |37.00     |30.50     |9         |9         |9         |1.75        |0.4718    |16.81     |0                              
2020-02-06|SR007C5900|124.50    |150.50    |150.50    |150.50    |150.50    |152.50    |26.00     |28.00     |6         |3         |3         |0.91        |0.4032    |16.99     |0                              
2020-02-06|SR007C6000|95.50     |118.50    |119.00    |118.50    |119.00    |121.00    |23.50     |25.50     |10        |7         |7         |1.19        |0.3400    |17.20     |0                              
2020-02-06|SR007C6100|73.00     |89.50     |95.50     |89.50     |94.50     |95.50     |21.50     |22.50     |34        |25        |25        |3.19        |0.2828    |17.41     |0                              
2020-02-06|SR007C6200|54.50     |69.50     |78.00     |69.00     |76.00     |75.00     |21.50     |20.50     |80        |35        |35        |5.87        |0.2333    |17.62     |0                              
2020-02-06|SR007P5200|55.50     |47.50     |49.50     |42.50     |45.50     |46.00     |-10.00    |-9.50     |36        |18        |18        |1.69        |-0.1478   |17.67     |0                              
2020-02-06|SR007P5300|78.50     |64.50     |67.50     |64.50     |65.00     |64.00     |-13.50    |-14.50    |22        |11        |11        |1.43        |-0.1933   |17.47     |0                              
2020-02-06|SR007P5400|108.00    |87.00     |89.00     |84.00     |84.00     |87.50     |-24.00    |-20.50    |94        |75        |75        |8.19        |-0.2473   |17.26     |0                              
2020-02-06|SR007P5500|144.00    |116.50    |116.50    |116.50    |116.50    |116.50    |-27.50    |-27.50    |5         |5         |5         |0.59        |-0.3085   |17.07     |0                              
2020-02-06|SR007P5600|187.50    |149.00    |149.00    |148.50    |148.50    |152.50    |-39.00    |-35.00    |17        |17        |17        |2.53        |-0.3755   |16.89     |0                              
2020-02-06|SR007P5700|238.00    |192.50    |192.50    |192.50    |192.50    |196.00    |-45.50    |-42.00    |7         |7         |7         |1.35        |-0.4467   |16.76     |0                              
2020-02-06|SR007P5800|295.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5188   |16.81     |0                              
2020-02-06|SR007P5900|359.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5876   |16.99     |0                              
2020-02-06|SR007P6000|429.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6513   |17.20     |0                              
2020-02-06|SR007P6100|506.00    |469.50    |469.50    |469.50    |469.50    |451.00    |-36.50    |-55.00    |3         |3         |3         |1.41        |-0.7094   |17.41     |0                              
2020-02-06|SR007P6200|587.00    |543.50    |543.50    |543.50    |543.50    |530.00    |-43.50    |-57.00    |3         |3         |3         |1.63        |-0.7598   |17.62     |0                              
2020-02-06|SR009C4800|877.00    |967.00    |967.00    |967.00    |967.00    |951.00    |90.00     |74.00     |2         |6         |2         |1.94        |0.9282    |18.24     |0                              
2020-02-06|SR009C4900|787.00    |875.00    |882.50    |874.50    |882.50    |859.50    |95.50     |72.50     |10        |15        |10        |8.78        |0.9040    |17.91     |0                              
2020-02-06|SR009C5000|700.50    |0.00      |0.00      |0.00      |0.00      |771.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.8755    |17.59     |0                              
2020-02-06|SR009C5100|618.50    |0.00      |0.00      |0.00      |0.00      |685.00    |66.50     |66.50     |0         |81        |0         |0.00        |0.8429    |17.28     |0                              
2020-02-06|SR009C5200|541.00    |614.00    |619.00    |612.50    |619.00    |602.50    |78.00     |61.50     |38        |1,642     |-5        |23.49       |0.8046    |16.99     |0                              
2020-02-06|SR009C5300|469.00    |533.00    |533.00    |526.50    |526.50    |525.00    |57.50     |56.00     |22        |1,286     |-22       |11.60       |0.7599    |16.71     |0                              
2020-02-06|SR009C5400|402.50    |0.00      |0.00      |0.00      |0.00      |452.50    |50.00     |50.00     |0         |157       |0         |0.00        |0.7104    |16.46     |0                              
2020-02-06|SR009C5500|343.50    |385.50    |385.50    |385.50    |385.50    |384.50    |42.00     |41.00     |1         |180       |0         |0.39        |0.6562    |16.24     |0                              
2020-02-06|SR009C5600|291.00    |331.00    |341.50    |328.50    |341.00    |323.00    |50.00     |32.00     |17        |299       |-4        |5.64        |0.5977    |16.06     |0                              
2020-02-06|SR009C5700|245.50    |279.00    |288.00    |263.00    |288.00    |269.50    |42.50     |24.00     |205       |414       |14        |55.92       |0.5365    |15.93     |0                              
2020-02-06|SR009C5800|206.50    |230.50    |234.50    |218.00    |234.50    |223.00    |28.00     |16.50     |128       |874       |6         |28.98       |0.4751    |15.88     |0                              
2020-02-06|SR009C5900|176.00    |192.00    |194.50    |177.50    |194.50    |182.50    |18.50     |6.50      |118       |512       |11        |21.95       |0.4153    |15.90     |0                              
2020-02-06|SR009C6000|149.00    |145.00    |157.00    |144.50    |157.00    |149.00    |8.00      |0.00      |706       |1,928     |427       |105.46      |0.3590    |16.03     |0                              
2020-02-06|SR009C6100|126.00    |134.50    |134.50    |119.50    |131.50    |124.00    |5.50      |-2.00     |190       |796       |77        |23.96       |0.3097    |16.25     |0                              
2020-02-06|SR009C6200|107.50    |111.00    |112.50    |100.00    |102.50    |103.00    |-5.00     |-4.50     |133       |340       |51        |13.79       |0.2663    |16.55     |0                              
2020-02-06|SR009C6300|90.50     |94.00     |94.00     |83.00     |89.50     |86.00     |-1.00     |-4.50     |364       |227       |56        |31.42       |0.2283    |16.93     |0                              
2020-02-06|SR009C6400|77.50     |79.00     |79.50     |65.50     |78.50     |73.50     |1.00      |-4.00     |154       |1,054     |66        |11.03       |0.1980    |17.36     |0                              
2020-02-06|SR009P4800|21.00     |24.00     |26.50     |22.50     |25.00     |24.50     |4.00      |3.50      |43        |396       |5         |1.05        |-0.0714   |18.24     |0                              
2020-02-06|SR009P4900|31.00     |30.50     |38.50     |30.50     |34.00     |33.50     |3.00      |2.50      |245       |1,409     |173       |8.37        |-0.0929   |17.91     |0                              
2020-02-06|SR009P5000|44.50     |42.50     |42.50     |39.50     |42.00     |44.00     |-2.50     |-0.50     |168       |1,121     |-51       |6.94        |-0.1190   |17.59     |0                              
2020-02-06|SR009P5100|61.50     |57.50     |57.50     |53.50     |56.00     |57.50     |-5.50     |-4.00     |165       |1,061     |-30       |9.29        |-0.1496   |17.28     |0                              
2020-02-06|SR009P5200|83.50     |73.50     |75.50     |73.50     |74.00     |74.50     |-9.50     |-9.00     |156       |791       |8         |11.59       |-0.1860   |16.99     |0                              
2020-02-06|SR009P5300|110.00    |101.00    |101.00    |92.50     |93.00     |96.00     |-17.00    |-14.00    |58        |496       |40        |5.46        |-0.2291   |16.71     |0                              
2020-02-06|SR009P5400|142.00    |123.50    |123.50    |119.00    |119.00    |122.00    |-23.00    |-20.00    |27        |284       |-1        |3.24        |-0.2773   |16.46     |0                              
2020-02-06|SR009P5500|182.00    |151.00    |151.00    |146.00    |146.00    |153.00    |-36.00    |-29.00    |41        |265       |1         |6.16        |-0.3306   |16.24     |0                              
2020-02-06|SR009P5600|228.00    |190.00    |193.50    |190.00    |193.50    |190.00    |-34.50    |-38.00    |77        |285       |-40       |14.66       |-0.3885   |16.06     |0                              
2020-02-06|SR009P5700|281.00    |251.50    |251.50    |230.00    |230.00    |235.00    |-51.00    |-46.00    |14        |327       |0         |3.46        |-0.4494   |15.93     |0                              
2020-02-06|SR009P5800|340.50    |291.00    |291.00    |281.50    |282.00    |287.00    |-58.50    |-53.50    |68        |194       |20        |19.29       |-0.5108   |15.88     |0                              
2020-02-06|SR009P5900|408.50    |336.00    |336.00    |332.50    |332.50    |345.50    |-76.00    |-63.00    |34        |139       |16        |11.48       |-0.5710   |15.90     |0                              
2020-02-06|SR009P6000|480.50    |396.50    |396.50    |396.50    |396.50    |410.50    |-84.00    |-70.00    |15        |57        |15        |5.95        |-0.6281   |16.03     |0                              
2020-02-06|SR009P6100|556.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-72.00    |-72.00    |0         |32        |0         |0.00        |-0.6783   |16.25     |0                              
2020-02-06|SR009P6200|636.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-74.50    |-74.50    |0         |74        |0         |0.00        |-0.7229   |16.55     |0                              
2020-02-06|SR009P6300|718.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-75.00    |-75.00    |0         |20        |0         |0.00        |-0.7623   |16.93     |0                              
2020-02-06|SR009P6400|804.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.7939   |17.36     |0                              
2020-02-06|SR011C5000|733.50    |0.00      |0.00      |0.00      |0.00      |801.00    |67.50     |67.50     |0         |0         |0         |0.00        |0.8733    |15.73     |0                              
2020-02-06|SR011C5100|654.00    |0.00      |0.00      |0.00      |0.00      |718.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.8376    |15.69     |0                              
2020-02-06|SR011C5200|579.00    |0.00      |0.00      |0.00      |0.00      |638.50    |59.50     |59.50     |0         |30        |0         |0.00        |0.7983    |15.66     |0                              
2020-02-06|SR011C5300|508.50    |0.00      |0.00      |0.00      |0.00      |565.00    |56.50     |56.50     |0         |13        |0         |0.00        |0.7535    |15.63     |0                              
2020-02-06|SR011C5400|442.00    |0.00      |0.00      |0.00      |0.00      |496.50    |54.50     |54.50     |0         |25        |0         |0.00        |0.7059    |15.60     |0                              
2020-02-06|SR011C5500|383.00    |0.00      |0.00      |0.00      |0.00      |432.00    |49.00     |49.00     |0         |20        |0         |0.00        |0.6560    |15.57     |0                              
2020-02-06|SR011C5600|329.00    |0.00      |0.00      |0.00      |0.00      |373.00    |44.00     |44.00     |0         |13        |0         |0.00        |0.6037    |15.54     |0                              
2020-02-06|SR011C5700|279.00    |0.00      |0.00      |0.00      |0.00      |321.00    |42.00     |42.00     |0         |33        |0         |0.00        |0.5503    |15.53     |0                              
2020-02-06|SR011C5800|238.50    |0.00      |0.00      |0.00      |0.00      |275.00    |36.50     |36.50     |0         |30        |0         |0.00        |0.4973    |15.62     |0                              
2020-02-06|SR011C5900|202.00    |0.00      |0.00      |0.00      |0.00      |234.00    |32.00     |32.00     |0         |12        |0         |0.00        |0.4456    |15.72     |0                              
2020-02-06|SR011C6000|169.50    |0.00      |0.00      |0.00      |0.00      |199.50    |30.00     |30.00     |0         |11        |0         |0.00        |0.3967    |15.81     |0                              
2020-02-06|SR011C6100|143.00    |0.00      |0.00      |0.00      |0.00      |167.50    |24.50     |24.50     |0         |28        |0         |0.00        |0.3500    |15.89     |0                              
2020-02-06|SR011C6200|119.00    |0.00      |0.00      |0.00      |0.00      |141.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.3071    |15.98     |0                              
2020-02-06|SR011C6300|98.50     |0.00      |0.00      |0.00      |0.00      |118.00    |19.50     |19.50     |0         |54        |0         |0.00        |0.2677    |16.06     |0                              
2020-02-06|SR011C6400|82.00     |98.00     |98.00     |98.00     |98.00     |98.00     |16.00     |16.00     |5         |56        |5         |0.49        |0.2310    |16.15     |0                              
2020-02-06|SR011P5000|57.50     |51.50     |51.50     |49.50     |49.50     |47.50     |-8.00     |-10.00    |47        |51        |36        |2.35        |-0.1202   |15.73     |0                              
2020-02-06|SR011P5100|77.00     |64.50     |64.50     |64.50     |64.50     |63.50     |-12.50    |-13.50    |5         |18        |5         |0.33        |-0.1527   |15.69     |0                              
2020-02-06|SR011P5200|100.50    |87.00     |87.00     |85.50     |85.50     |83.00     |-15.00    |-17.50    |13        |57        |7         |1.11        |-0.1894   |15.66     |0                              
2020-02-06|SR011P5300|128.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-20.00    |-20.00    |0         |36        |0         |0.00        |-0.2318   |15.63     |0                              
2020-02-06|SR011P5400|160.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-22.50    |-22.50    |0         |43        |0         |0.00        |-0.2777   |15.60     |0                              
2020-02-06|SR011P5500|199.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-27.50    |-27.50    |0         |36        |0         |0.00        |-0.3264   |15.57     |0                              
2020-02-06|SR011P5600|243.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-32.50    |-32.50    |0         |41        |0         |0.00        |-0.3779   |15.54     |0                              
2020-02-06|SR011P5700|292.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-35.00    |-35.00    |0         |28        |0         |0.00        |-0.4308   |15.53     |0                              
2020-02-06|SR011P5800|349.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-40.00    |-40.00    |0         |38        |0         |0.00        |-0.4838   |15.62     |0                              
2020-02-06|SR011P5900|411.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-44.50    |-44.50    |0         |40        |0         |0.00        |-0.5358   |15.72     |0                              
2020-02-06|SR011P6000|476.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-46.50    |-46.50    |0         |40        |0         |0.00        |-0.5853   |15.81     |0                              
2020-02-06|SR011P6100|548.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-52.00    |-52.00    |0         |25        |0         |0.00        |-0.6330   |15.89     |0                              
2020-02-06|SR011P6200|623.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-54.50    |-54.50    |0         |23        |0         |0.00        |-0.6772   |15.98     |0                              
2020-02-06|SR011P6300|701.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-57.00    |-57.00    |0         |33        |0         |0.00        |-0.7182   |16.06     |0                              
2020-02-06|SR011P6400|783.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.7569   |16.15     |0                              
2020-02-06|TA004C4000|400.00    |0.00      |0.00      |0.00      |0.00      |404.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9281    |24.31     |0                              
2020-02-06|TA004C4050|355.00    |0.00      |0.00      |0.00      |0.00      |359.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8981    |24.31     |0                              
2020-02-06|TA004C4100|312.50    |0.00      |0.00      |0.00      |0.00      |316.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8607    |24.31     |0                              
2020-02-06|TA004C4150|272.00    |0.00      |0.00      |0.00      |0.00      |275.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8158    |24.31     |0                              
2020-02-06|TA004C4200|234.00    |0.00      |0.00      |0.00      |0.00      |237.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7637    |24.31     |0                              
2020-02-06|TA004C4250|199.00    |0.00      |0.00      |0.00      |0.00      |201.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7053    |24.31     |0                              
2020-02-06|TA004C4300|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6419    |24.31     |0                              
2020-02-06|TA004C4350|138.50    |0.00      |0.00      |0.00      |0.00      |139.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5750    |24.31     |0                              
2020-02-06|TA004C4400|117.00    |0.00      |0.00      |0.00      |0.00      |118.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5072    |25.22     |0                              
2020-02-06|TA004C4450|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |11        |0         |0.00        |0.4507    |28.21     |0                              
2020-02-06|TA004C4500|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4061    |30.99     |0                              
2020-02-06|TA004C4550|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3687    |33.55     |0                              
2020-02-06|TA004C4600|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3380    |35.90     |0                              
2020-02-06|TA004C4650|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3111    |38.10     |0                              
2020-02-06|TA004C4700|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2870    |40.15     |0                              
2020-02-06|TA004C4750|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2672    |42.09     |0                              
2020-02-06|TA004C4800|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.2487    |43.92     |0                              
2020-02-06|TA004C4850|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.2313    |45.66     |0                              
2020-02-06|TA004C4900|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.2171    |47.32     |0                              
2020-02-06|TA004C4950|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.2040    |48.91     |0                              
2020-02-06|TA004C5000|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1915    |50.43     |0                              
2020-02-06|TA004C5100|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1693    |53.31     |0                              
2020-02-06|TA004C5200|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.1518    |55.99     |0                              
2020-02-06|TA004C5300|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1353    |58.49     |0                              
2020-02-06|TA004C5400|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1221    |60.85     |0                              
2020-02-06|TA004C5500|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |58        |0         |0.00        |0.1108    |63.09     |0                              
2020-02-06|TA004C5600|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |68        |0         |0.00        |0.0999    |65.20     |0                              
2020-02-06|TA004C5700|33.00     |3.00      |34.50     |3.00      |34.50     |31.50     |1.50      |-1.50     |2         |8         |2         |0.02        |0.0906    |67.22     |0                              
2020-02-06|TA004P4000|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0711   |24.31     |0                              
2020-02-06|TA004P4050|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1007   |24.31     |0                              
2020-02-06|TA004P4100|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1378   |24.31     |0                              
2020-02-06|TA004P4150|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1824   |24.31     |0                              
2020-02-06|TA004P4200|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2343   |24.31     |0                              
2020-02-06|TA004P4250|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2925   |24.31     |0                              
2020-02-06|TA004P4300|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3559   |24.31     |0                              
2020-02-06|TA004P4350|98.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4227   |24.31     |0                              
2020-02-06|TA004P4400|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4905   |25.22     |0                              
2020-02-06|TA004P4450|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5469   |28.21     |0                              
2020-02-06|TA004P4500|213.00    |178.50    |178.50    |178.50    |178.50    |207.00    |-34.50    |-6.00     |1         |4         |1         |0.09        |-0.5916   |30.99     |0                              
2020-02-06|TA004P4550|257.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6290   |33.55     |0                              
2020-02-06|TA004P4600|302.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6598   |35.90     |0                              
2020-02-06|TA004P4650|347.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6868   |38.10     |0                              
2020-02-06|TA004P4700|392.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7109   |40.15     |0                              
2020-02-06|TA004P4750|438.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7308   |42.09     |0                              
2020-02-06|TA004P4800|484.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7494   |43.92     |0                              
2020-02-06|TA004P4850|530.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7669   |45.66     |0                              
2020-02-06|TA004P4900|577.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.7811   |47.32     |0                              
2020-02-06|TA004P4950|624.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.7943   |48.91     |0                              
2020-02-06|TA004P5000|670.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8069   |50.43     |0                              
2020-02-06|TA004P5100|764.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8292   |53.31     |0                              
2020-02-06|TA004P5200|860.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8468   |55.99     |0                              
2020-02-06|TA004P5300|955.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8635   |58.49     |0                              
2020-02-06|TA004P5400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8768   |60.85     |0                              
2020-02-06|TA004P5500|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8883   |63.09     |0                              
2020-02-06|TA004P5600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8993   |65.20     |0                              
2020-02-06|TA004P5700|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9088   |67.22     |0                              
2020-02-06|TA005C4050|411.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.8270    |24.35     |0                              
2020-02-06|TA005C4100|372.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7952    |24.13     |0                              
2020-02-06|TA005C4150|333.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.7580    |23.96     |0                              
2020-02-06|TA005C4200|298.50    |290.00    |290.00    |284.00    |284.00    |292.50    |-14.50    |-6.00     |12        |47        |10        |1.74        |0.7177    |23.84     |0                              
2020-02-06|TA005C4250|265.50    |251.50    |266.00    |251.50    |266.00    |258.50    |0.50      |-7.00     |19        |46        |15        |2.43        |0.6747    |23.79     |0                              
2020-02-06|TA005C4300|235.00    |221.00    |236.00    |221.00    |236.00    |228.50    |1.00      |-6.50     |43        |97        |0         |4.91        |0.6283    |23.80     |0                              
2020-02-06|TA005C4350|208.00    |193.50    |209.50    |193.50    |208.00    |200.00    |0.00      |-8.00     |99        |394       |20        |9.95        |0.5813    |23.87     |0                              
2020-02-06|TA005C4400|183.00    |178.00    |181.50    |169.00    |178.00    |175.00    |-5.00     |-8.00     |254       |779       |80        |22.25       |0.5335    |24.00     |0                              
2020-02-06|TA005C4450|161.50    |155.50    |157.00    |146.50    |156.50    |153.00    |-5.00     |-8.50     |216       |468       |123       |16.30       |0.4866    |24.20     |0                              
2020-02-06|TA005C4500|141.50    |132.00    |138.00    |129.00    |135.50    |133.00    |-6.00     |-8.50     |370       |915       |-75       |24.71       |0.4410    |24.45     |0                              
2020-02-06|TA005C4550|125.50    |113.50    |122.00    |113.50    |116.50    |116.50    |-9.00     |-9.00     |173       |212       |106       |10.28       |0.3986    |24.75     |0                              
2020-02-06|TA005C4600|110.00    |104.50    |105.50    |98.50     |101.00    |101.00    |-9.00     |-9.00     |149       |406       |-2        |7.66        |0.3579    |25.10     |0                              
2020-02-06|TA005C4650|98.50     |93.00     |93.00     |87.50     |88.50     |89.00     |-10.00    |-9.50     |131       |463       |95        |5.92        |0.3220    |25.49     |0                              
2020-02-06|TA005C4700|87.00     |79.00     |80.00     |75.00     |77.00     |77.50     |-10.00    |-9.50     |178       |353       |88        |6.97        |0.2877    |25.92     |0                              
2020-02-06|TA005C4750|78.00     |68.50     |70.00     |67.50     |68.00     |68.50     |-10.00    |-9.50     |228       |625       |123       |7.77        |0.2588    |26.37     |0                              
2020-02-06|TA005C4800|70.00     |62.50     |62.50     |58.50     |58.50     |60.00     |-11.50    |-10.00    |194       |964       |87        |5.90        |0.2311    |26.85     |0                              
2020-02-06|TA005C4850|62.00     |52.50     |53.50     |51.00     |51.00     |53.50     |-11.00    |-8.50     |93        |922       |87        |2.46        |0.2079    |27.35     |0                              
2020-02-06|TA005C4900|56.50     |21.00     |54.50     |21.00     |44.50     |47.50     |-12.00    |-9.00     |302       |1,589     |47        |7.09        |0.1867    |27.86     |0                              
2020-02-06|TA005C4950|51.00     |44.50     |45.50     |21.00     |40.00     |42.00     |-11.00    |-9.00     |307       |2,310     |5         |6.41        |0.1671    |28.38     |10                             
2020-02-06|TA005C5000|46.00     |40.00     |41.00     |34.50     |36.50     |38.00     |-9.50     |-8.00     |188       |2,408     |81        |3.60        |0.1515    |28.91     |0                              
2020-02-06|TA005C5100|38.50     |21.00     |35.50     |21.00     |27.50     |30.50     |-11.00    |-8.00     |547       |4,508     |-140      |8.21        |0.1227    |29.97     |0                              
2020-02-06|TA005C5200|32.00     |29.00     |29.00     |21.00     |21.00     |25.00     |-11.00    |-7.00     |741       |4,879     |396       |9.29        |0.1017    |31.04     |0                              
2020-02-06|TA005C5300|27.50     |22.50     |23.50     |18.00     |18.00     |20.50     |-9.50     |-7.00     |760       |2,479     |-41       |7.67        |0.0839    |32.10     |0                              
2020-02-06|TA005C5400|23.00     |18.00     |19.50     |13.50     |13.50     |17.50     |-9.50     |-5.50     |371       |2,959     |-198      |3.08        |0.0704    |33.13     |0                              
2020-02-06|TA005C5500|20.00     |8.00      |15.50     |8.00      |13.00     |14.50     |-7.00     |-5.50     |285       |3,685     |59        |1.97        |0.0586    |34.14     |0                              
2020-02-06|TA005C5600|17.00     |5.00      |16.50     |5.00      |11.50     |12.50     |-5.50     |-4.50     |286       |3,236     |-88       |1.73        |0.0501    |35.13     |0                              
2020-02-06|TA005C5700|15.00     |8.00      |15.00     |8.00      |9.00      |10.50     |-6.00     |-4.50     |706       |4,023     |190       |4.02        |0.0420    |36.09     |0                              
2020-02-06|TA005P4050|52.50     |45.00     |45.00     |20.00     |20.00     |40.50     |-32.50    |-12.00    |287       |403       |253       |5.82        |-0.1696   |24.35     |0                              
2020-02-06|TA005P4100|63.50     |54.00     |55.00     |43.00     |43.00     |49.50     |-20.50    |-14.00    |274       |263       |52        |6.93        |-0.2011   |24.13     |0                              
2020-02-06|TA005P4150|75.00     |66.50     |66.50     |53.50     |53.50     |61.50     |-21.50    |-13.50    |228       |1,064     |31        |6.73        |-0.2380   |23.96     |0                              
2020-02-06|TA005P4200|89.50     |80.50     |80.50     |68.00     |68.00     |75.50     |-21.50    |-14.00    |131       |216       |4         |5.04        |-0.2780   |23.84     |0                              
2020-02-06|TA005P4250|106.00    |98.50     |98.50     |83.00     |83.00     |91.50     |-23.00    |-14.50    |95        |128       |28        |4.20        |-0.3209   |23.79     |0                              
2020-02-06|TA005P4300|126.00    |88.00     |119.00    |88.00     |98.50     |111.00    |-27.50    |-15.00    |82        |221       |38        |4.42        |-0.3670   |23.80     |0                              
2020-02-06|TA005P4350|148.00    |150.00    |150.00    |120.00    |120.50    |132.50    |-27.50    |-15.50    |172       |167       |59        |11.62       |-0.4140   |23.87     |0                              
2020-02-06|TA005P4400|173.00    |168.00    |168.00    |145.50    |146.00    |157.00    |-27.00    |-16.00    |219       |841       |173       |17.62       |-0.4617   |24.00     |0                              
2020-02-06|TA005P4450|201.50    |194.00    |194.00    |169.00    |169.00    |185.00    |-32.50    |-16.50    |53        |114       |35        |4.77        |-0.5086   |24.20     |0                              
2020-02-06|TA005P4500|231.00    |210.00    |210.00    |203.00    |203.50    |214.50    |-27.50    |-16.50    |98        |135       |-33       |10.09       |-0.5543   |24.45     |0                              
2020-02-06|TA005P4550|265.00    |260.00    |260.00    |236.50    |236.50    |248.00    |-28.50    |-17.00    |37        |231       |-22       |4.61        |-0.5968   |24.75     |0                              
2020-02-06|TA005P4600|299.50    |113.50    |295.00    |113.50    |263.00    |282.00    |-36.50    |-17.50    |83        |2,804     |-29       |11.62       |-0.6376   |25.10     |0                              
2020-02-06|TA005P4650|337.00    |324.50    |324.50    |310.00    |310.00    |320.00    |-27.00    |-17.00    |6         |507       |1         |0.97        |-0.6737   |25.49     |0                              
2020-02-06|TA005P4700|375.50    |371.50    |371.50    |344.00    |344.00    |358.00    |-31.50    |-17.50    |55        |691       |-5        |9.86        |-0.7082   |25.92     |0                              
2020-02-06|TA005P4750|416.50    |400.50    |402.50    |398.50    |398.50    |399.00    |-18.00    |-17.50    |23        |468       |-4        |4.62        |-0.7373   |26.37     |0                              
2020-02-06|TA005P4800|458.00    |443.50    |443.50    |430.00    |438.50    |440.50    |-19.50    |-17.50    |16        |1,088     |-1        |3.47        |-0.7653   |26.85     |0                              
2020-02-06|TA005P4850|500.50    |485.00    |485.00    |475.00    |478.00    |483.50    |-22.50    |-17.00    |7         |725       |-3        |1.68        |-0.7887   |27.35     |0                              
2020-02-06|TA005P4900|544.50    |538.00    |538.00    |517.00    |517.00    |527.50    |-27.50    |-17.00    |21        |771       |-14       |5.52        |-0.8102   |27.86     |0                              
2020-02-06|TA005P4950|588.50    |563.50    |563.50    |560.00    |560.00    |572.00    |-28.50    |-16.50    |21        |923       |-19       |5.88        |-0.8300   |28.38     |0                              
2020-02-06|TA005P5000|633.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-16.00    |-16.00    |0         |398       |0         |0.00        |-0.8460   |28.91     |0                              
2020-02-06|TA005P5100|725.50    |705.00    |707.50    |682.50    |702.00    |709.50    |-23.50    |-16.00    |12        |386       |5         |4.20        |-0.8754   |29.97     |0                              
2020-02-06|TA005P5200|819.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-15.00    |-15.00    |0         |467       |0         |0.00        |-0.8970   |31.04     |0                              
2020-02-06|TA005P5300|914.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-14.50    |-14.50    |0         |118       |0         |0.00        |-0.9155   |32.10     |0                              
2020-02-06|TA005P5400|1,009.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-13.50    |-13.50    |0         |234       |0         |0.00        |-0.9296   |33.13     |0                              
2020-02-06|TA005P5500|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-13.50    |-13.50    |0         |190       |0         |0.00        |-0.9421   |34.14     |0                              
2020-02-06|TA005P5600|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-12.50    |-12.50    |0         |174       |0         |0.00        |-0.9512   |35.13     |0                              
2020-02-06|TA005P5700|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |-12.50    |-12.50    |0         |124       |0         |0.00        |-0.9600   |36.09     |0                              
2020-02-06|TA007C4100|431.00    |0.00      |0.00      |0.00      |0.00      |443.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7786    |21.33     |0                              
2020-02-06|TA007C4150|394.00    |0.00      |0.00      |0.00      |0.00      |407.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7472    |21.47     |0                              
2020-02-06|TA007C4200|360.00    |0.00      |0.00      |0.00      |0.00      |375.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7135    |21.61     |0                              
2020-02-06|TA007C4250|326.00    |0.00      |0.00      |0.00      |0.00      |343.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6796    |21.74     |0                              
2020-02-06|TA007C4300|296.00    |0.00      |0.00      |0.00      |0.00      |314.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6443    |21.87     |0                              
2020-02-06|TA007C4350|266.00    |0.00      |0.00      |0.00      |0.00      |285.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6091    |22.00     |0                              
2020-02-06|TA007C4400|240.00    |0.00      |0.00      |0.00      |0.00      |260.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5737    |22.13     |0                              
2020-02-06|TA007C4450|214.50    |0.00      |0.00      |0.00      |0.00      |236.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5384    |22.25     |0                              
2020-02-06|TA007C4500|192.50    |0.00      |0.00      |0.00      |0.00      |213.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.5037    |22.37     |0                              
2020-02-06|TA007C4550|172.50    |0.00      |0.00      |0.00      |0.00      |193.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.4697    |22.49     |0                              
2020-02-06|TA007C4600|154.50    |0.00      |0.00      |0.00      |0.00      |173.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.4363    |22.61     |0                              
2020-02-06|TA007C4650|138.50    |0.00      |0.00      |0.00      |0.00      |157.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.4047    |22.73     |0                              
2020-02-06|TA007C4700|123.50    |0.00      |0.00      |0.00      |0.00      |140.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.3735    |22.84     |0                              
2020-02-06|TA007C4750|111.50    |0.00      |0.00      |0.00      |0.00      |126.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.3445    |22.95     |0                              
2020-02-06|TA007C4800|99.00     |171.00    |171.00    |117.00    |117.00    |113.00    |18.00     |14.00     |3         |12        |3         |0.21        |0.3167    |23.07     |0                              
2020-02-06|TA007C4850|89.00     |0.00      |0.00      |0.00      |0.00      |100.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.2895    |23.18     |0                              
2020-02-06|TA007C4900|79.50     |0.00      |0.00      |0.00      |0.00      |90.50     |11.00     |11.00     |0         |0         |0         |0.00        |0.2656    |23.28     |0                              
2020-02-06|TA007C4950|70.50     |72.00     |72.00     |69.00     |69.00     |80.00     |-1.50     |9.50      |6         |6         |3         |0.21        |0.2419    |23.39     |0                              
2020-02-06|TA007C5000|63.50     |63.50     |63.50     |63.50     |63.50     |71.00     |0.00      |7.50      |3         |24        |3         |0.10        |0.2199    |23.49     |0                              
2020-02-06|TA007C5100|50.00     |51.00     |51.00     |51.00     |51.00     |56.00     |1.00      |6.00      |3         |17        |3         |0.08        |0.1810    |23.70     |0                              
2020-02-06|TA007C5200|40.50     |40.50     |40.50     |40.50     |40.50     |44.50     |0.00      |4.00      |3         |29        |3         |0.06        |0.1485    |23.90     |0                              
2020-02-06|TA007C5300|32.00     |32.50     |32.50     |32.50     |32.50     |34.50     |0.50      |2.50      |3         |29        |3         |0.05        |0.1199    |24.09     |0                              
2020-02-06|TA007C5400|25.50     |25.50     |25.50     |25.50     |25.50     |27.00     |0.00      |1.50      |3         |36        |3         |0.04        |0.0967    |24.28     |0                              
2020-02-06|TA007C5500|20.50     |20.50     |20.50     |20.50     |20.50     |21.00     |0.00      |0.50      |3         |54        |3         |0.03        |0.0778    |24.46     |0                              
2020-02-06|TA007C5600|16.00     |16.00     |16.00     |16.00     |16.00     |16.00     |0.00      |0.00      |3         |49        |3         |0.03        |0.0611    |24.64     |0                              
2020-02-06|TA007C5700|13.00     |9.50      |20.50     |8.50      |20.50     |12.50     |7.50      |-0.50     |44        |106       |43        |0.21        |0.0493    |24.82     |0                              
2020-02-06|TA007P4100|74.50     |70.50     |70.50     |70.50     |70.50     |70.50     |-4.00     |-4.00     |6         |15        |6         |0.21        |-0.2141   |21.33     |0                              
2020-02-06|TA007P4150|87.00     |87.00     |87.00     |86.00     |86.00     |84.50     |-1.00     |-2.50     |6         |9         |6         |0.26        |-0.2449   |21.47     |0                              
2020-02-06|TA007P4200|102.50    |102.50    |102.50    |101.50    |101.50    |101.50    |-1.00     |-1.00     |6         |6         |6         |0.31        |-0.2781   |21.61     |0                              
2020-02-06|TA007P4250|118.00    |114.50    |114.50    |114.50    |114.50    |119.00    |-3.50     |1.00      |3         |3         |3         |0.17        |-0.3116   |21.74     |0                              
2020-02-06|TA007P4300|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3466   |21.87     |0                              
2020-02-06|TA007P4350|157.00    |0.00      |0.00      |0.00      |0.00      |161.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3816   |22.00     |0                              
2020-02-06|TA007P4400|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4169   |22.13     |0                              
2020-02-06|TA007P4450|204.50    |0.00      |0.00      |0.00      |0.00      |210.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4521   |22.25     |0                              
2020-02-06|TA007P4500|232.50    |0.00      |0.00      |0.00      |0.00      |237.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4868   |22.37     |0                              
2020-02-06|TA007P4550|261.50    |0.00      |0.00      |0.00      |0.00      |266.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5208   |22.49     |0                              
2020-02-06|TA007P4600|293.50    |0.00      |0.00      |0.00      |0.00      |296.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5544   |22.61     |0                              
2020-02-06|TA007P4650|327.00    |0.00      |0.00      |0.00      |0.00      |329.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.5861   |22.73     |0                              
2020-02-06|TA007P4700|361.50    |0.00      |0.00      |0.00      |0.00      |362.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.6176   |22.84     |0                              
2020-02-06|TA007P4750|398.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.6468   |22.95     |0                              
2020-02-06|TA007P4800|436.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6750   |23.07     |0                              
2020-02-06|TA007P4850|475.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7026   |23.18     |0                              
2020-02-06|TA007P4900|515.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.7269   |23.28     |0                              
2020-02-06|TA007P4950|556.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7511   |23.39     |0                              
2020-02-06|TA007P5000|599.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7736   |23.49     |0                              
2020-02-06|TA007P5100|685.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8138   |23.70     |0                              
2020-02-06|TA007P5200|774.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8477   |23.90     |0                              
2020-02-06|TA007P5300|866.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8778   |24.09     |0                              
2020-02-06|TA007P5400|959.00    |0.00      |0.00      |0.00      |0.00      |944.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9026   |24.28     |0                              
2020-02-06|TA007P5500|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9233   |24.46     |0                              
2020-02-06|TA007P5600|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9421   |24.64     |0                              
2020-02-06|TA007P5700|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9559   |24.82     |0                              
2020-02-06|TA009C4100|477.00    |0.00      |0.00      |0.00      |0.00      |490.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7938    |18.15     |0                              
2020-02-06|TA009C4150|443.00    |0.00      |0.00      |0.00      |0.00      |455.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7628    |18.36     |0                              
2020-02-06|TA009C4200|410.50    |0.00      |0.00      |0.00      |0.00      |422.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7319    |18.58     |0                              
2020-02-06|TA009C4250|380.00    |0.00      |0.00      |0.00      |0.00      |391.00    |11.00     |11.00     |0         |19        |0         |0.00        |0.6992    |18.80     |0                              
2020-02-06|TA009C4300|351.00    |0.00      |0.00      |0.00      |0.00      |361.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.6671    |19.02     |0                              
2020-02-06|TA009C4350|324.50    |335.00    |335.00    |335.00    |335.00    |334.50    |10.50     |10.00     |1         |34        |0         |0.17        |0.6339    |19.25     |0                              
2020-02-06|TA009C4400|299.00    |0.00      |0.00      |0.00      |0.00      |308.00    |9.00      |9.00      |0         |31        |0         |0.00        |0.6016    |19.48     |0                              
2020-02-06|TA009C4450|277.00    |292.00    |295.50    |292.00    |295.50    |285.50    |18.50     |8.50      |3         |17        |0         |0.44        |0.5693    |19.72     |0                              
2020-02-06|TA009C4500|255.00    |276.50    |282.50    |269.50    |282.50    |263.00    |27.50     |8.00      |30        |180       |20        |4.12        |0.5379    |19.97     |0                              
2020-02-06|TA009C4550|236.00    |245.00    |262.00    |243.00    |262.00    |243.00    |26.00     |7.00      |55        |124       |49        |7.13        |0.5074    |20.22     |0                              
2020-02-06|TA009C4600|218.00    |240.00    |241.00    |238.50    |241.00    |224.50    |23.00     |6.50      |3         |56        |2         |0.36        |0.4780    |20.48     |0                              
2020-02-06|TA009C4650|200.50    |0.00      |0.00      |0.00      |0.00      |207.00    |6.50      |6.50      |0         |90        |0         |0.00        |0.4495    |20.74     |0                              
2020-02-06|TA009C4700|186.50    |199.50    |213.00    |195.00    |213.00    |191.50    |26.50     |5.00      |64        |200       |-10       |6.51        |0.4228    |21.01     |0                              
2020-02-06|TA009C4750|172.00    |183.00    |189.50    |182.50    |189.50    |177.50    |17.50     |5.50      |14        |67        |14        |1.29        |0.3972    |21.28     |0                              
2020-02-06|TA009C4800|158.50    |172.50    |176.50    |167.50    |174.00    |163.50    |15.50     |5.00      |53        |350       |0         |4.56        |0.3725    |21.57     |0                              
2020-02-06|TA009C4850|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |115       |0         |0.00        |0.3501    |21.85     |0                              
2020-02-06|TA009C4900|137.00    |154.50    |155.00    |154.50    |155.00    |142.00    |18.00     |5.00      |2         |451       |2         |0.16        |0.3290    |22.15     |0                              
2020-02-06|TA009C4950|126.50    |122.50    |122.50    |122.50    |122.50    |131.50    |-4.00     |5.00      |1         |179       |-1        |0.06        |0.3086    |22.46     |0                              
2020-02-06|TA009C5000|118.00    |114.50    |120.50    |114.50    |120.50    |122.00    |2.50      |4.00      |3         |465       |-3        |0.18        |0.2897    |22.77     |0                              
2020-02-06|TA009C5100|103.00    |102.00    |115.00    |102.00    |115.00    |107.50    |12.00     |4.50      |12        |453       |-11       |0.69        |0.2571    |23.42     |0                              
2020-02-06|TA009C5200|89.50     |0.00      |0.00      |0.00      |0.00      |94.00     |4.50      |4.50      |0         |336       |0         |0.00        |0.2277    |24.10     |0                              
2020-02-06|TA009C5300|79.00     |71.50     |71.50     |71.50     |71.50     |84.50     |-7.50     |5.50      |1         |263       |-1        |0.04        |0.2046    |24.83     |0                              
2020-02-06|TA009C5400|69.00     |89.00     |89.00     |89.00     |89.00     |75.50     |20.00     |6.50      |1         |240       |1         |0.05        |0.1834    |25.59     |0                              
2020-02-06|TA009C5500|62.00     |69.50     |75.50     |69.50     |70.50     |69.00     |8.50      |7.00      |57        |496       |-22       |2.09        |0.1668    |26.40     |0                              
2020-02-06|TA009C5600|55.00     |63.50     |67.00     |60.00     |60.00     |64.00     |5.00      |9.00      |35        |1,036     |5         |1.14        |0.1531    |27.25     |0                              
2020-02-06|TA009C5700|49.50     |62.00     |71.50     |57.50     |62.50     |59.50     |13.00     |10.00     |128       |770       |51        |3.99        |0.1409    |28.15     |0                              
2020-02-06|TA009P4100|70.50     |67.00     |68.00     |59.00     |59.00     |67.50     |-11.50    |-3.00     |85        |212       |-2        |2.79        |-0.1963   |18.15     |0                              
2020-02-06|TA009P4150|85.50     |80.50     |80.50     |80.50     |80.50     |82.50     |-5.00     |-3.00     |12        |95        |12        |0.49        |-0.2262   |18.36     |0                              
2020-02-06|TA009P4200|102.50    |97.00     |97.50     |89.00     |89.00     |98.50     |-13.50    |-4.00     |65        |196       |22        |3.01        |-0.2563   |18.58     |0                              
2020-02-06|TA009P4250|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.2882   |18.80     |0                              
2020-02-06|TA009P4300|142.00    |125.50    |133.50    |125.50    |133.50    |136.50    |-8.50     |-5.50     |21        |46        |5         |1.38        |-0.3199   |19.02     |0                              
2020-02-06|TA009P4350|165.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3526   |19.25     |0                              
2020-02-06|TA009P4400|189.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.3846   |19.48     |0                              
2020-02-06|TA009P4450|216.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-7.50     |-7.50     |0         |65        |0         |0.00        |-0.4166   |19.72     |0                              
2020-02-06|TA009P4500|243.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.50     |-7.50     |0         |302       |0         |0.00        |-0.4480   |19.97     |0                              
2020-02-06|TA009P4550|273.50    |258.50    |258.50    |258.50    |258.50    |264.50    |-15.00    |-9.00     |3         |78        |3         |0.39        |-0.4785   |20.22     |0                              
2020-02-06|TA009P4600|304.50    |282.00    |286.50    |282.00    |286.50    |295.50    |-18.00    |-9.00     |8         |202       |-5        |1.14        |-0.5079   |20.48     |0                              
2020-02-06|TA009P4650|336.50    |315.50    |316.50    |308.00    |308.00    |327.00    |-28.50    |-9.50     |30        |407       |-30       |4.70        |-0.5367   |20.74     |0                              
2020-02-06|TA009P4700|371.50    |349.00    |349.00    |349.00    |349.00    |361.00    |-22.50    |-10.50    |1         |392       |1         |0.18        |-0.5636   |21.01     |0                              
2020-02-06|TA009P4750|407.00    |368.50    |368.50    |368.50    |368.50    |396.50    |-38.50    |-10.50    |10        |112       |0         |1.85        |-0.5893   |21.28     |0                              
2020-02-06|TA009P4800|442.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.50    |-10.50    |1         |203       |-1        |0.22        |-0.6145   |21.57     |0                              
2020-02-06|TA009P4850|481.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-11.00    |-11.00    |0         |154       |0         |0.00        |-0.6372   |21.85     |0                              
2020-02-06|TA009P4900|520.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-11.50    |-11.50    |1         |148       |-1        |0.26        |-0.6587   |22.15     |0                              
2020-02-06|TA009P4950|559.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-11.50    |-11.50    |0         |225       |0         |0.00        |-0.6797   |22.46     |0                              
2020-02-06|TA009P5000|599.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-11.50    |-11.50    |0         |110       |0         |0.00        |-0.6991   |22.77     |0                              
2020-02-06|TA009P5100|683.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-11.00    |-11.00    |0         |158       |0         |0.00        |-0.7327   |23.42     |0                              
2020-02-06|TA009P5200|769.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-11.50    |-11.50    |0         |132       |0         |0.00        |-0.7632   |24.10     |0                              
2020-02-06|TA009P5300|857.50    |826.50    |826.50    |826.50    |826.50    |847.00    |-31.00    |-10.50    |10        |139       |0         |4.14        |-0.7875   |24.83     |0                              
2020-02-06|TA009P5400|946.50    |918.50    |918.50    |918.50    |918.50    |937.00    |-28.00    |-9.50     |10        |204       |0         |4.60        |-0.8099   |25.59     |0                              
2020-02-06|TA009P5500|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-8.50     |-8.50     |0         |169       |0         |0.00        |-0.8277   |26.40     |0                              
2020-02-06|TA009P5600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-7.00     |-7.00     |0         |172       |0         |0.00        |-0.8425   |27.25     |0                              
2020-02-06|TA009P5700|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-6.00     |-6.00     |0         |108       |0         |0.00        |-0.8558   |28.15     |0                              
2020-02-06|TA011C4200|459.00    |0.00      |0.00      |0.00      |0.00      |487.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.7319    |18.31     |0                              
2020-02-06|TA011C4250|425.50    |0.00      |0.00      |0.00      |0.00      |454.00    |28.50     |28.50     |0         |24        |0         |0.00        |0.7055    |18.26     |0                              
2020-02-06|TA011C4300|394.00    |0.00      |0.00      |0.00      |0.00      |421.00    |27.00     |27.00     |0         |27        |0         |0.00        |0.6792    |18.21     |0                              
2020-02-06|TA011C4350|365.00    |0.00      |0.00      |0.00      |0.00      |390.00    |25.00     |25.00     |0         |27        |0         |0.00        |0.6514    |18.17     |0                              
2020-02-06|TA011C4400|338.50    |361.00    |361.00    |361.00    |361.00    |360.50    |22.50     |22.00     |3         |39        |3         |0.54        |0.6233    |18.12     |0                              
2020-02-06|TA011C4450|312.50    |0.00      |0.00      |0.00      |0.00      |331.50    |19.00     |19.00     |0         |33        |0         |0.00        |0.5950    |18.07     |0                              
2020-02-06|TA011C4500|290.50    |300.00    |316.50    |296.50    |316.50    |305.50    |26.00     |15.00     |13        |26        |5         |1.96        |0.5660    |18.03     |0                              
2020-02-06|TA011C4550|269.00    |273.50    |280.00    |271.50    |271.50    |280.00    |2.50      |11.00     |9         |24        |6         |1.24        |0.5369    |17.98     |0                              
2020-02-06|TA011C4600|249.50    |256.50    |256.50    |256.50    |256.50    |257.00    |7.00      |7.50      |3         |21        |0         |0.39        |0.5080    |18.00     |0                              
2020-02-06|TA011C4650|232.00    |232.00    |232.00    |231.50    |231.50    |237.50    |-0.50     |5.50      |6         |27        |0         |0.70        |0.4799    |18.12     |0                              
2020-02-06|TA011C4700|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |27        |0         |0.00        |0.4522    |18.23     |0                              
2020-02-06|TA011C4750|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.4257    |18.34     |0                              
2020-02-06|TA011C4800|185.50    |184.50    |186.00    |184.50    |186.00    |185.00    |0.50      |-0.50     |9         |39        |-6        |0.84        |0.4002    |18.45     |0                              
2020-02-06|TA011C4850|172.00    |170.50    |170.50    |170.00    |170.50    |169.50    |-1.50     |-2.50     |9         |21        |-3        |0.77        |0.3750    |18.56     |0                              
2020-02-06|TA011C4900|160.00    |156.00    |156.50    |156.00    |156.50    |155.50    |-3.50     |-4.50     |9         |18        |-3        |0.70        |0.3514    |18.67     |0                              
2020-02-06|TA011C4950|149.50    |144.50    |144.50    |144.00    |144.00    |143.00    |-5.50     |-6.50     |6         |21        |-3        |0.44        |0.3291    |18.77     |0                              
2020-02-06|TA011C5000|138.50    |121.00    |131.00    |121.00    |131.00    |131.00    |-7.50     |-7.50     |9         |39        |3         |0.57        |0.3071    |18.88     |0                              
2020-02-06|TA011C5100|120.50    |111.50    |111.50    |101.00    |107.50    |110.00    |-13.00    |-10.50    |21        |39        |0         |1.11        |0.2674    |19.08     |0                              
2020-02-06|TA011C5200|104.50    |95.50     |96.50     |88.50     |96.50     |91.00     |-8.00     |-13.50    |39        |60        |6         |1.79        |0.2304    |19.27     |0                              
2020-02-06|TA011C5300|91.00     |71.00     |81.00     |71.00     |81.00     |77.00     |-10.00    |-14.00    |30        |81        |12        |1.14        |0.1997    |19.47     |0                              
2020-02-06|TA011C5400|79.50     |59.50     |65.50     |59.50     |63.00     |63.50     |-16.50    |-16.00    |24        |63        |3         |0.74        |0.1706    |19.65     |0                              
2020-02-06|TA011C5500|69.50     |48.50     |55.50     |48.50     |55.50     |53.50     |-14.00    |-16.00    |18        |84        |3         |0.48        |0.1470    |19.83     |0                              
2020-02-06|TA011C5600|61.50     |47.00     |49.00     |39.50     |49.00     |44.00     |-12.50    |-17.50    |38        |99        |-6        |0.88        |0.1247    |20.01     |0                              
2020-02-06|TA011P4200|95.50     |113.00    |115.50    |113.00    |115.50    |114.50    |20.00     |19.00     |6         |39        |6         |0.35        |-0.2526   |18.31     |0                              
2020-02-06|TA011P4250|111.50    |129.00    |129.00    |129.00    |129.00    |130.00    |17.50     |18.50     |3         |42        |3         |0.20        |-0.2780   |18.26     |0                              
2020-02-06|TA011P4300|129.00    |146.00    |146.00    |146.00    |146.00    |146.00    |17.00     |17.00     |3         |51        |3         |0.22        |-0.3037   |18.21     |0                              
2020-02-06|TA011P4350|149.00    |164.50    |164.50    |164.50    |164.50    |164.50    |15.50     |15.50     |3         |63        |3         |0.25        |-0.3308   |18.17     |0                              
2020-02-06|TA011P4400|171.50    |185.00    |185.00    |185.00    |185.00    |184.00    |13.50     |12.50     |3         |60        |3         |0.28        |-0.3585   |18.12     |0                              
2020-02-06|TA011P4450|195.00    |205.50    |205.50    |205.50    |205.50    |204.00    |10.50     |9.00      |3         |48        |3         |0.31        |-0.3865   |18.07     |0                              
2020-02-06|TA011P4500|222.00    |0.00      |0.00      |0.00      |0.00      |227.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.4152   |18.03     |0                              
2020-02-06|TA011P4550|249.00    |0.00      |0.00      |0.00      |0.00      |250.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.4441   |17.98     |0                              
2020-02-06|TA011P4600|279.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.4730   |18.00     |0                              
2020-02-06|TA011P4650|310.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.5012   |18.12     |0                              
2020-02-06|TA011P4700|342.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.5291   |18.23     |0                              
2020-02-06|TA011P4750|376.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.5559   |18.34     |0                              
2020-02-06|TA011P4800|411.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.5818   |18.45     |0                              
2020-02-06|TA011P4850|446.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.6075   |18.56     |0                              
2020-02-06|TA011P4900|484.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.6317   |18.67     |0                              
2020-02-06|TA011P4950|522.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6546   |18.77     |0                              
2020-02-06|TA011P5000|561.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.6774   |18.88     |0                              
2020-02-06|TA011P5100|641.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.7187   |19.08     |0                              
2020-02-06|TA011P5200|723.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.7579   |19.27     |0                              
2020-02-06|TA011P5300|809.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.7906   |19.47     |0                              
2020-02-06|TA011P5400|896.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.8223   |19.65     |0                              
2020-02-06|TA011P5500|985.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.8485   |19.83     |0                              
2020-02-06|TA011P5600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.8739   |20.01     |0                              
2020-02-07|CF005C11400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |61.00     |61.00     |0         |7         |0         |0.00        |0.9220    |25.97     |0                              
2020-02-07|CF005C11600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |61.00     |61.00     |0         |4         |0         |0.00        |0.9022    |24.88     |0                              
2020-02-07|CF005C11800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |62.00     |62.00     |0         |7         |0         |0.00        |0.8773    |23.84     |0                              
2020-02-07|CF005C12000|1,136.00  |1,168.00  |1,168.00  |1,168.00  |1,168.00  |1,196.00  |32.00     |60.00     |1         |94        |0         |0.59        |0.8468    |22.86     |0                              
2020-02-07|CF005C12200|967.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,024.00  |33.00     |57.00     |4         |114       |0         |2.00        |0.8068    |22.00     |0                              
2020-02-07|CF005C12400|811.00    |833.00    |880.00    |833.00    |878.00    |863.00    |67.00     |52.00     |42        |224       |-2        |18.09       |0.7567    |21.31     |0                              
2020-02-07|CF005C12600|673.00    |720.00    |720.00    |709.00    |709.00    |716.00    |36.00     |43.00     |21        |299       |0         |7.51        |0.6962    |20.87     |0                              
2020-02-07|CF005C12800|556.00    |598.00    |608.00    |570.00    |600.00    |587.00    |44.00     |31.00     |47        |633       |10        |13.79       |0.6269    |20.71     |0                              
2020-02-07|CF005C13000|459.00    |200.00    |501.00    |200.00    |495.00    |478.00    |36.00     |19.00     |173       |1,081     |0         |41.18       |0.5529    |20.85     |0                              
2020-02-07|CF005C13200|380.00    |417.00    |417.00    |382.00    |412.00    |390.00    |32.00     |10.00     |192       |571       |34        |38.21       |0.4797    |21.25     |0                              
2020-02-07|CF005C13400|317.00    |332.00    |334.00    |308.00    |326.00    |319.00    |9.00      |2.00      |293       |1,557     |18        |46.69       |0.4118    |21.83     |0                              
2020-02-07|CF005C13600|265.00    |284.00    |284.00    |252.00    |270.00    |262.00    |5.00      |-3.00     |300       |1,940     |82        |39.49       |0.3513    |22.53     |0                              
2020-02-07|CF005C13800|223.00    |227.00    |230.00    |209.00    |222.00    |217.00    |-1.00     |-6.00     |137       |1,976     |-34       |15.13       |0.2995    |23.31     |0                              
2020-02-07|CF005C14000|191.00    |193.00    |196.00    |170.00    |186.00    |183.00    |-5.00     |-8.00     |334       |4,608     |21        |30.33       |0.2559    |24.12     |0                              
2020-02-07|CF005C14200|162.00    |158.00    |166.00    |142.00    |152.00    |153.00    |-10.00    |-9.00     |685       |4,837     |140       |52.43       |0.2180    |24.94     |0                              
2020-02-07|CF005C14400|140.00    |131.00    |138.00    |118.00    |126.00    |130.00    |-14.00    |-10.00    |560       |1,768     |-133      |36.06       |0.1873    |25.76     |0                              
2020-02-07|CF005C14600|120.00    |111.00    |120.00    |101.00    |108.00    |111.00    |-12.00    |-9.00     |265       |1,848     |-49       |14.83       |0.1606    |26.57     |0                              
2020-02-07|CF005C14800|105.00    |90.00     |103.00    |86.00     |86.00     |95.00     |-19.00    |-10.00    |137       |1,420     |-23       |6.61        |0.1388    |27.36     |0                              
2020-02-07|CF005C15000|90.00     |80.00     |89.00     |71.00     |82.00     |81.00     |-8.00     |-9.00     |177       |2,719     |-15       |7.16        |0.1194    |28.14     |0                              
2020-02-07|CF005C15200|80.00     |69.00     |78.00     |66.00     |66.00     |71.00     |-14.00    |-9.00     |82        |2,502     |-2        |2.96        |0.1042    |28.89     |0                              
2020-02-07|CF005C15400|69.00     |55.00     |61.00     |52.00     |56.00     |61.00     |-13.00    |-8.00     |109       |719       |-37       |3.19        |0.0897    |29.63     |0                              
2020-02-07|CF005C15600|61.00     |56.00     |56.00     |53.00     |53.00     |53.00     |-8.00     |-8.00     |28        |1,984     |1         |0.75        |0.0789    |30.34     |0                              
2020-02-07|CF005C15800|54.00     |43.00     |50.00     |43.00     |50.00     |47.00     |-4.00     |-7.00     |2         |367       |0         |0.05        |0.0690    |31.04     |0                              
2020-02-07|CF005C16000|47.00     |39.00     |45.00     |39.00     |42.00     |40.00     |-5.00     |-7.00     |17        |1,266     |5         |0.36        |0.0597    |31.71     |0                              
2020-02-07|CF005C16200|42.00     |31.00     |40.00     |31.00     |34.00     |36.00     |-8.00     |-6.00     |14        |1,242     |3         |0.25        |0.0531    |32.37     |0                              
2020-02-07|CF005C16400|38.00     |27.00     |44.00     |27.00     |36.00     |32.00     |-2.00     |-6.00     |432       |21,239    |180       |7.86        |0.0468    |33.01     |0                              
2020-02-07|CF005P11400|58.00     |45.00     |46.00     |39.00     |39.00     |48.00     |-19.00    |-10.00    |220       |1,732     |-35       |4.62        |-0.0766   |25.97     |0                              
2020-02-07|CF005P11600|68.00     |56.00     |57.00     |52.00     |52.00     |60.00     |-16.00    |-8.00     |28        |1,084     |-22       |0.76        |-0.0958   |24.88     |0                              
2020-02-07|CF005P11800|84.00     |75.00     |80.00     |69.00     |73.00     |76.00     |-11.00    |-8.00     |183       |2,521     |17        |6.81        |-0.1202   |23.84     |0                              
2020-02-07|CF005P12000|106.00    |95.00     |101.00    |87.00     |91.00     |95.00     |-15.00    |-11.00    |219       |1,837     |63        |10.42       |-0.1502   |22.86     |0                              
2020-02-07|CF005P12200|136.00    |121.00    |125.00    |113.00    |113.00    |123.00    |-23.00    |-13.00    |237       |1,384     |45        |14.15       |-0.1897   |22.00     |0                              
2020-02-07|CF005P12400|179.00    |155.00    |169.00    |149.00    |154.00    |161.00    |-25.00    |-18.00    |1,182     |2,401     |77        |92.20       |-0.2393   |21.31     |0                              
2020-02-07|CF005P12600|240.00    |204.00    |223.00    |200.00    |209.00    |214.00    |-31.00    |-26.00    |179       |2,034     |-15       |18.76       |-0.2994   |20.87     |0                              
2020-02-07|CF005P12800|322.00    |287.00    |294.00    |267.00    |271.00    |283.00    |-51.00    |-39.00    |136       |1,114     |20        |19.24       |-0.3686   |20.71     |0                              
2020-02-07|CF005P13000|424.00    |373.00    |388.00    |355.00    |360.00    |374.00    |-64.00    |-50.00    |742       |2,831     |-518      |135.72      |-0.4424   |20.85     |0                              
2020-02-07|CF005P13200|544.00    |500.00    |500.00    |469.00    |469.00    |484.00    |-75.00    |-60.00    |124       |3,547     |-18       |29.91       |-0.5156   |21.25     |0                              
2020-02-07|CF005P13400|680.00    |611.00    |629.00    |600.00    |612.00    |612.00    |-68.00    |-68.00    |345       |3,765     |-228      |106.41      |-0.5835   |21.83     |0                              
2020-02-07|CF005P13600|828.00    |754.00    |767.00    |733.00    |733.00    |754.00    |-95.00    |-74.00    |49        |947       |-39       |18.56       |-0.6443   |22.53     |0                              
2020-02-07|CF005P13800|984.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-75.00    |-75.00    |0         |1,393     |0         |0.00        |-0.6964   |23.31     |0                              
2020-02-07|CF005P14000|1,151.00  |1,080.00  |1,080.00  |1,045.00  |1,045.00  |1,074.00  |-106.00   |-77.00    |62        |1,070     |-29       |32.78       |-0.7402   |24.12     |0                              
2020-02-07|CF005P14200|1,321.00  |1,231.00  |1,231.00  |1,231.00  |1,231.00  |1,243.00  |-90.00    |-78.00    |1         |538       |0         |0.62        |-0.7786   |24.94     |0                              
2020-02-07|CF005P14400|1,499.00  |1,446.00  |1,446.00  |1,328.00  |1,407.00  |1,420.00  |-92.00    |-79.00    |31        |242       |-31       |22.09       |-0.8096   |25.76     |0                              
2020-02-07|CF005P14600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-79.00    |-79.00    |0         |135       |0         |0.00        |-0.8367   |26.57     |0                              
2020-02-07|CF005P14800|1,862.00  |1,766.00  |1,766.00  |1,766.00  |1,766.00  |1,783.00  |-96.00    |-79.00    |1         |230       |-1        |0.89        |-0.8589   |27.36     |0                              
2020-02-07|CF005P15000|2,047.00  |2,001.00  |2,001.00  |2,001.00  |2,001.00  |1,969.00  |-46.00    |-78.00    |1         |152       |0         |1.00        |-0.8787   |28.14     |0                              
2020-02-07|CF005P15200|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-78.00    |-78.00    |0         |119       |0         |0.00        |-0.8944   |28.89     |0                              
2020-02-07|CF005P15400|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-79.00    |-79.00    |0         |54        |0         |0.00        |-0.9094   |29.63     |0                              
2020-02-07|CF005P15600|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-76.00    |-76.00    |0         |58        |0         |0.00        |-0.9206   |30.34     |0                              
2020-02-07|CF005P15800|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-76.00    |-76.00    |0         |17        |0         |0.00        |-0.9310   |31.04     |0                              
2020-02-07|CF005P16000|3,003.00  |0.00      |0.00      |0.00      |0.00      |2,926.00  |-77.00    |-77.00    |0         |10        |0         |0.00        |-0.9408   |31.71     |0                              
2020-02-07|CF005P16200|3,197.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-76.00    |-76.00    |0         |52        |0         |0.00        |-0.9478   |32.37     |0                              
2020-02-07|CF005P16400|3,392.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-75.00    |-75.00    |0         |22        |0         |0.00        |-0.9547   |33.01     |0                              
2020-02-07|CF007C11400|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |62.00     |62.00     |0         |18        |0         |0.00        |0.9265    |18.94     |0                              
2020-02-07|CF007C11600|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |62.00     |62.00     |0         |28        |0         |0.00        |0.8969    |19.15     |0                              
2020-02-07|CF007C11800|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |63.00     |63.00     |0         |32        |0         |0.00        |0.8617    |19.36     |0                              
2020-02-07|CF007C12000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |61.00     |61.00     |0         |18        |0         |0.00        |0.8219    |19.58     |0                              
2020-02-07|CF007C12200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |57.00     |57.00     |0         |12        |0         |0.00        |0.7781    |19.81     |0                              
2020-02-07|CF007C12400|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |53.00     |53.00     |0         |14        |0         |0.00        |0.7312    |20.04     |0                              
2020-02-07|CF007C12600|903.00    |0.00      |0.00      |0.00      |0.00      |952.00    |49.00     |49.00     |0         |18        |0         |0.00        |0.6813    |20.27     |0                              
2020-02-07|CF007C12800|793.00    |0.00      |0.00      |0.00      |0.00      |838.00    |45.00     |45.00     |0         |32        |0         |0.00        |0.6298    |20.51     |0                              
2020-02-07|CF007C13000|694.00    |0.00      |0.00      |0.00      |0.00      |732.00    |38.00     |38.00     |0         |32        |0         |0.00        |0.5785    |20.75     |0                              
2020-02-07|CF007C13200|603.00    |0.00      |0.00      |0.00      |0.00      |637.00    |34.00     |34.00     |0         |24        |0         |0.00        |0.5275    |20.99     |0                              
2020-02-07|CF007C13400|526.00    |0.00      |0.00      |0.00      |0.00      |555.00    |29.00     |29.00     |0         |56        |0         |0.00        |0.4782    |21.24     |0                              
2020-02-07|CF007C13600|456.00    |0.00      |0.00      |0.00      |0.00      |479.00    |23.00     |23.00     |0         |55        |0         |0.00        |0.4308    |21.49     |0                              
2020-02-07|CF007C13800|394.00    |0.00      |0.00      |0.00      |0.00      |415.00    |21.00     |21.00     |0         |59        |0         |0.00        |0.3864    |21.74     |0                              
2020-02-07|CF007C14000|342.00    |0.00      |0.00      |0.00      |0.00      |358.00    |16.00     |16.00     |0         |53        |0         |0.00        |0.3449    |21.99     |0                              
2020-02-07|CF007C14200|293.00    |0.00      |0.00      |0.00      |0.00      |308.00    |15.00     |15.00     |0         |65        |0         |0.00        |0.3064    |22.25     |0                              
2020-02-07|CF007C14400|255.00    |0.00      |0.00      |0.00      |0.00      |265.00    |10.00     |10.00     |0         |89        |0         |0.00        |0.2717    |22.50     |0                              
2020-02-07|CF007C14600|218.00    |0.00      |0.00      |0.00      |0.00      |227.00    |9.00      |9.00      |0         |128       |0         |0.00        |0.2397    |22.76     |0                              
2020-02-07|CF007C14800|189.00    |0.00      |0.00      |0.00      |0.00      |196.00    |7.00      |7.00      |0         |137       |0         |0.00        |0.2114    |23.01     |0                              
2020-02-07|CF007C15000|162.00    |0.00      |0.00      |0.00      |0.00      |168.00    |6.00      |6.00      |0         |104       |0         |0.00        |0.1858    |23.27     |0                              
2020-02-07|CF007C15200|140.00    |0.00      |0.00      |0.00      |0.00      |144.00    |4.00      |4.00      |0         |57        |0         |0.00        |0.1629    |23.52     |0                              
2020-02-07|CF007C15400|120.00    |0.00      |0.00      |0.00      |0.00      |124.00    |4.00      |4.00      |0         |54        |0         |0.00        |0.1432    |23.78     |0                              
2020-02-07|CF007C15600|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |0         |151       |0         |0.00        |0.1244    |24.03     |0                              
2020-02-07|CF007P11400|61.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-13.00    |-13.00    |0         |117       |0         |0.00        |-0.0723   |18.94     |0                              
2020-02-07|CF007P11600|84.00     |69.00     |69.00     |69.00     |69.00     |71.00     |-15.00    |-13.00    |1         |148       |0         |0.04        |-0.0999   |19.15     |0                              
2020-02-07|CF007P11800|115.00    |107.00    |107.00    |97.00     |97.00     |103.00    |-18.00    |-12.00    |8         |150       |-4        |0.41        |-0.1334   |19.36     |0                              
2020-02-07|CF007P12000|157.00    |147.00    |147.00    |144.00    |144.00    |143.00    |-13.00    |-14.00    |7         |75        |3         |0.51        |-0.1719   |19.58     |0                              
2020-02-07|CF007P12200|210.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.00    |-17.00    |0         |53        |0         |0.00        |-0.2146   |19.81     |0                              
2020-02-07|CF007P12400|274.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-22.00    |-22.00    |0         |51        |0         |0.00        |-0.2607   |20.04     |0                              
2020-02-07|CF007P12600|348.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-25.00    |-25.00    |0         |85        |0         |0.00        |-0.3100   |20.27     |0                              
2020-02-07|CF007P12800|436.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-29.00    |-29.00    |0         |84        |0         |0.00        |-0.3610   |20.51     |0                              
2020-02-07|CF007P13000|536.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-37.00    |-37.00    |0         |85        |0         |0.00        |-0.4122   |20.75     |0                              
2020-02-07|CF007P13200|643.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-41.00    |-41.00    |0         |65        |0         |0.00        |-0.4631   |20.99     |0                              
2020-02-07|CF007P13400|763.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-45.00    |-45.00    |0         |60        |0         |0.00        |-0.5123   |21.24     |0                              
2020-02-07|CF007P13600|892.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-52.00    |-52.00    |0         |36        |0         |0.00        |-0.5600   |21.49     |0                              
2020-02-07|CF007P13800|1,028.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-53.00    |-53.00    |0         |32        |0         |0.00        |-0.6046   |21.74     |0                              
2020-02-07|CF007P14000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-58.00    |-58.00    |0         |43        |0         |0.00        |-0.6465   |21.99     |0                              
2020-02-07|CF007P14200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-60.00    |-60.00    |0         |38        |0         |0.00        |-0.6855   |22.25     |0                              
2020-02-07|CF007P14400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-64.00    |-64.00    |0         |24        |0         |0.00        |-0.7207   |22.50     |0                              
2020-02-07|CF007P14600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-65.00    |-65.00    |0         |38        |0         |0.00        |-0.7534   |22.76     |0                              
2020-02-07|CF007P14800|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-68.00    |-68.00    |0         |24        |0         |0.00        |-0.7824   |23.01     |0                              
2020-02-07|CF007P15000|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-69.00    |-69.00    |0         |10        |0         |0.00        |-0.8088   |23.27     |0                              
2020-02-07|CF007P15200|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.8326   |23.52     |0                              
2020-02-07|CF007P15400|2,343.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.8532   |23.78     |0                              
2020-02-07|CF007P15600|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.8730   |24.03     |0                              
2020-02-07|CF009C11800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |71.00     |71.00     |0         |1         |0         |0.00        |0.8732    |18.03     |0                              
2020-02-07|CF009C12000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8407    |18.21     |0                              
2020-02-07|CF009C12200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |65.00     |65.00     |0         |11        |0         |0.00        |0.8051    |18.39     |0                              
2020-02-07|CF009C12400|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |61.00     |61.00     |0         |5         |0         |0.00        |0.7656    |18.58     |0                              
2020-02-07|CF009C12600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |54.00     |54.00     |0         |31        |0         |0.00        |0.7249    |18.79     |0                              
2020-02-07|CF009C12800|1,076.00  |1,123.00  |1,127.00  |1,123.00  |1,127.00  |1,125.00  |51.00     |49.00     |30        |42        |10        |16.88       |0.6826    |18.99     |0                              
2020-02-07|CF009C13000|970.00    |1,016.00  |1,016.00  |1,016.00  |1,016.00  |1,011.00  |46.00     |41.00     |10        |108       |10        |5.08        |0.6390    |19.21     |0                              
2020-02-07|CF009C13200|872.00    |914.00    |914.00    |914.00    |914.00    |903.00    |42.00     |31.00     |2         |138       |-1        |0.91        |0.5960    |19.44     |0                              
2020-02-07|CF009C13400|784.00    |825.00    |825.00    |805.00    |805.00    |811.00    |21.00     |27.00     |4         |119       |-4        |1.64        |0.5528    |19.68     |0                              
2020-02-07|CF009C13600|705.00    |753.00    |753.00    |708.00    |717.00    |722.00    |12.00     |17.00     |25        |192       |4         |9.07        |0.5111    |19.92     |0                              
2020-02-07|CF009C13800|634.00    |685.00    |685.00    |672.00    |672.00    |647.00    |38.00     |13.00     |20        |141       |20        |6.79        |0.4708    |20.18     |0                              
2020-02-07|CF009C14000|571.00    |583.00    |583.00    |568.00    |568.00    |575.00    |-3.00     |4.00      |20        |183       |10        |5.78        |0.4323    |20.44     |0                              
2020-02-07|CF009C14200|515.00    |536.00    |536.00    |500.00    |509.00    |516.00    |-6.00     |1.00      |8         |104       |0         |2.06        |0.3964    |20.72     |0                              
2020-02-07|CF009C14400|463.00    |477.00    |477.00    |445.00    |448.00    |458.00    |-15.00    |-5.00     |27        |146       |4         |6.26        |0.3620    |21.01     |0                              
2020-02-07|CF009C14600|420.00    |427.00    |436.00    |381.00    |381.00    |412.00    |-39.00    |-8.00     |424       |379       |212       |84.91       |0.3314    |21.30     |0                              
2020-02-07|CF009C14800|377.00    |387.00    |387.00    |359.00    |361.00    |368.00    |-16.00    |-9.00     |42        |538       |27        |7.91        |0.3019    |21.62     |0                              
2020-02-07|CF009C15000|343.00    |338.00    |338.00    |337.00    |337.00    |331.00    |-6.00     |-12.00    |5         |257       |-2        |0.85        |0.2761    |21.94     |0                              
2020-02-07|CF009C15200|312.00    |289.00    |289.00    |289.00    |289.00    |299.00    |-23.00    |-13.00    |3         |293       |0         |0.44        |0.2522    |22.27     |0                              
2020-02-07|CF009C15400|280.00    |273.00    |278.00    |258.00    |258.00    |267.00    |-22.00    |-13.00    |11        |249       |4         |1.49        |0.2295    |22.62     |0                              
2020-02-07|CF009C15600|257.00    |305.00    |305.00    |231.00    |231.00    |245.00    |-26.00    |-12.00    |31        |364       |-15       |3.74        |0.2111    |22.99     |0                              
2020-02-07|CF009C15800|235.00    |242.00    |242.00    |202.00    |202.00    |223.00    |-33.00    |-12.00    |11        |235       |-2        |1.28        |0.1936    |23.36     |0                              
2020-02-07|CF009C16000|212.00    |338.00    |338.00    |191.00    |193.00    |201.00    |-19.00    |-11.00    |58        |427       |-3        |5.84        |0.1769    |23.76     |0                              
2020-02-07|CF009P11800|108.00    |90.00     |113.00    |90.00     |106.00    |109.00    |-2.00     |1.00      |41        |341       |36        |2.14        |-0.1211   |18.03     |0                              
2020-02-07|CF009P12000|147.00    |150.00    |150.00    |139.00    |150.00    |146.00    |3.00      |-1.00     |36        |135       |-2        |2.61        |-0.1516   |18.21     |0                              
2020-02-07|CF009P12200|194.00    |173.00    |203.00    |173.00    |192.00    |190.00    |-2.00     |-4.00     |599       |455       |339       |56.54       |-0.1855   |18.39     |0                              
2020-02-07|CF009P12400|254.00    |227.00    |258.00    |227.00    |245.00    |245.00    |-9.00     |-9.00     |252       |195       |53        |30.97       |-0.2236   |18.58     |0                              
2020-02-07|CF009P12600|323.00    |296.00    |317.00    |290.00    |307.00    |308.00    |-16.00    |-15.00    |121       |150       |-1        |18.50       |-0.2632   |18.79     |0                              
2020-02-07|CF009P12800|400.00    |372.00    |394.00    |363.00    |376.00    |380.00    |-24.00    |-20.00    |323       |405       |104       |61.44       |-0.3047   |18.99     |0                              
2020-02-07|CF009P13000|492.00    |444.00    |446.00    |444.00    |446.00    |464.00    |-46.00    |-28.00    |30        |146       |-30       |6.67        |-0.3475   |19.21     |0                              
2020-02-07|CF009P13200|591.00    |577.00    |582.00    |536.00    |536.00    |553.00    |-55.00    |-38.00    |67        |177       |-21       |18.98       |-0.3903   |19.44     |0                              
2020-02-07|CF009P13400|700.00    |633.00    |644.00    |633.00    |644.00    |658.00    |-56.00    |-42.00    |40        |135       |0         |12.76       |-0.4331   |19.68     |0                              
2020-02-07|CF009P13600|819.00    |796.00    |796.00    |796.00    |796.00    |767.00    |-23.00    |-52.00    |25        |1,073     |15        |9.88        |-0.4749   |19.92     |0                              
2020-02-07|CF009P13800|944.00    |915.00    |915.00    |915.00    |915.00    |888.00    |-29.00    |-56.00    |20        |2,077     |10        |9.15        |-0.5152   |20.18     |0                              
2020-02-07|CF009P14000|1,079.00  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,014.00  |-34.00    |-65.00    |11        |115       |-1        |5.73        |-0.5540   |20.44     |0                              
2020-02-07|CF009P14200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-68.00    |-68.00    |0         |107       |0         |0.00        |-0.5903   |20.72     |0                              
2020-02-07|CF009P14400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-74.00    |-74.00    |0         |94        |0         |0.00        |-0.6252   |21.01     |0                              
2020-02-07|CF009P14600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-77.00    |-77.00    |0         |58        |0         |0.00        |-0.6563   |21.30     |0                              
2020-02-07|CF009P14800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-79.00    |-79.00    |0         |60        |0         |0.00        |-0.6866   |21.62     |0                              
2020-02-07|CF009P15000|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-81.00    |-81.00    |0         |39        |0         |0.00        |-0.7130   |21.94     |0                              
2020-02-07|CF009P15200|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-82.00    |-82.00    |0         |24        |0         |0.00        |-0.7377   |22.27     |0                              
2020-02-07|CF009P15400|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |-82.00    |-82.00    |0         |8         |0         |0.00        |-0.7614   |22.62     |0                              
2020-02-07|CF009P15600|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-82.00    |-82.00    |0         |5         |0         |0.00        |-0.7805   |22.99     |0                              
2020-02-07|CF009P15800|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-81.00    |-81.00    |0         |7         |0         |0.00        |-0.7990   |23.36     |0                              
2020-02-07|CF009P16000|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-80.00    |-80.00    |0         |19        |0         |0.00        |-0.8167   |23.76     |0                              
2020-02-07|CF011C12000|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8307    |19.19     |0                              
2020-02-07|CF011C12200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.8028    |19.25     |0                              
2020-02-07|CF011C12400|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7712    |19.31     |0                              
2020-02-07|CF011C12600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7399    |19.38     |0                              
2020-02-07|CF011C12800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7058    |19.45     |0                              
2020-02-07|CF011C13000|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |34.00     |34.00     |0         |8         |0         |0.00        |0.6721    |19.52     |0                              
2020-02-07|CF011C13200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |33.00     |33.00     |0         |12        |0         |0.00        |0.6366    |19.59     |0                              
2020-02-07|CF011C13400|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |30.00     |30.00     |0         |16        |0         |0.00        |0.6017    |19.66     |0                              
2020-02-07|CF011C13600|973.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |29.00     |29.00     |0         |14        |0         |0.00        |0.5662    |19.74     |0                              
2020-02-07|CF011C13800|878.00    |0.00      |0.00      |0.00      |0.00      |906.00    |28.00     |28.00     |0         |20        |0         |0.00        |0.5312    |19.82     |0                              
2020-02-07|CF011C14000|797.00    |0.00      |0.00      |0.00      |0.00      |822.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.4968    |19.91     |0                              
2020-02-07|CF011C14200|717.00    |0.00      |0.00      |0.00      |0.00      |742.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.4631    |19.99     |0                              
2020-02-07|CF011C14400|648.00    |0.00      |0.00      |0.00      |0.00      |669.00    |21.00     |21.00     |0         |30        |0         |0.00        |0.4305    |20.08     |0                              
2020-02-07|CF011C14600|583.00    |0.00      |0.00      |0.00      |0.00      |604.00    |21.00     |21.00     |0         |38        |0         |0.00        |0.3993    |20.18     |0                              
2020-02-07|CF011C14800|522.00    |0.00      |0.00      |0.00      |0.00      |540.00    |18.00     |18.00     |0         |30        |0         |0.00        |0.3686    |20.27     |0                              
2020-02-07|CF011C15000|472.00    |0.00      |0.00      |0.00      |0.00      |488.00    |16.00     |16.00     |0         |35        |0         |0.00        |0.3408    |20.37     |0                              
2020-02-07|CF011C15200|421.00    |0.00      |0.00      |0.00      |0.00      |438.00    |17.00     |17.00     |0         |36        |0         |0.00        |0.3135    |20.47     |0                              
2020-02-07|CF011C15400|378.00    |0.00      |0.00      |0.00      |0.00      |391.00    |13.00     |13.00     |0         |44        |0         |0.00        |0.2877    |20.58     |0                              
2020-02-07|CF011C15600|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |36        |0         |0.00        |0.2646    |20.69     |0                              
2020-02-07|CF011C15800|302.00    |0.00      |0.00      |0.00      |0.00      |315.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.2418    |20.80     |0                              
2020-02-07|CF011C16000|273.00    |0.00      |0.00      |0.00      |0.00      |282.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.2212    |20.92     |0                              
2020-02-07|CF011C16200|245.00    |0.00      |0.00      |0.00      |0.00      |255.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.2027    |21.04     |0                              
2020-02-07|CF011C16400|217.00    |226.00    |228.00    |226.00    |226.00    |227.00    |9.00      |10.00     |10        |37        |5         |1.14        |0.1846    |21.17     |0                              
2020-02-07|CF011P12000|209.00    |192.00    |192.00    |185.00    |185.00    |199.00    |-24.00    |-10.00    |17        |46        |17        |1.63        |-0.1588   |19.19     |0                              
2020-02-07|CF011P12200|254.00    |239.00    |239.00    |239.00    |239.00    |241.00    |-15.00    |-13.00    |12        |16        |4         |1.44        |-0.1849   |19.25     |0                              
2020-02-07|CF011P12400|309.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.2148   |19.31     |0                              
2020-02-07|CF011P12600|368.00    |9.00      |9.00      |9.00      |9.00      |351.00    |-359.00   |-17.00    |10        |10        |10        |0.05        |-0.2449   |19.38     |0                              
2020-02-07|CF011P12800|436.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-16.00    |-16.00    |0         |23        |0         |0.00        |-0.2778   |19.45     |0                              
2020-02-07|CF011P13000|510.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-20.00    |-20.00    |0         |28        |0         |0.00        |-0.3107   |19.52     |0                              
2020-02-07|CF011P13200|594.00    |554.00    |554.00    |554.00    |554.00    |573.00    |-40.00    |-21.00    |1         |26        |1         |0.28        |-0.3454   |19.59     |0                              
2020-02-07|CF011P13400|682.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.3800   |19.66     |0                              
2020-02-07|CF011P13600|782.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-25.00    |-25.00    |0         |23        |0         |0.00        |-0.4150   |19.74     |0                              
2020-02-07|CF011P13800|882.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |-0.4500   |19.82     |0                              
2020-02-07|CF011P14000|998.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-29.00    |-29.00    |0         |16        |0         |0.00        |-0.4843   |19.91     |0                              
2020-02-07|CF011P14200|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-30.00    |-30.00    |0         |44        |0         |0.00        |-0.5182   |19.99     |0                              
2020-02-07|CF011P14400|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.5512   |20.08     |0                              
2020-02-07|CF011P14600|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-33.00    |-33.00    |0         |32        |0         |0.00        |-0.5828   |20.18     |0                              
2020-02-07|CF011P14800|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-37.00    |-37.00    |0         |11        |0         |0.00        |-0.6143   |20.27     |0                              
2020-02-07|CF011P15000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6427   |20.37     |0                              
2020-02-07|CF011P15200|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6709   |20.47     |0                              
2020-02-07|CF011P15400|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.6977   |20.58     |0                              
2020-02-07|CF011P15600|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7218   |20.69     |0                              
2020-02-07|CF011P15800|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7459   |20.80     |0                              
2020-02-07|CF011P16000|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7677   |20.92     |0                              
2020-02-07|CF011P16200|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7876   |21.04     |0                              
2020-02-07|CF011P16400|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8073   |21.17     |0                              
2020-02-07|MA004C1900|197.00    |0.00      |0.00      |0.00      |0.00      |221.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8853    |34.04     |0                              
2020-02-07|MA004C1925|177.00    |0.00      |0.00      |0.00      |0.00      |200.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8553    |34.04     |0                              
2020-02-07|MA004C1950|158.00    |0.00      |0.00      |0.00      |0.00      |180.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.8197    |34.04     |0                              
2020-02-07|MA004C1975|140.00    |0.00      |0.00      |0.00      |0.00      |161.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.7806    |34.04     |0                              
2020-02-07|MA004C2000|123.00    |0.00      |0.00      |0.00      |0.00      |142.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.7383    |34.04     |0                              
2020-02-07|MA004C2025|107.50    |0.00      |0.00      |0.00      |0.00      |125.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.6913    |34.04     |0                              
2020-02-07|MA004C2050|93.00     |0.00      |0.00      |0.00      |0.00      |109.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.6423    |34.04     |0                              
2020-02-07|MA004C2075|80.00     |0.00      |0.00      |0.00      |0.00      |95.00     |15.00     |15.00     |0         |6         |0         |0.00        |0.5918    |34.04     |0                              
2020-02-07|MA004C2100|68.50     |0.00      |0.00      |0.00      |0.00      |82.00     |13.50     |13.50     |0         |12        |0         |0.00        |0.5398    |34.04     |0                              
2020-02-07|MA004C2125|58.00     |0.00      |0.00      |0.00      |0.00      |70.00     |12.00     |12.00     |0         |15        |0         |0.00        |0.4880    |34.04     |0                              
2020-02-07|MA004C2150|48.50     |0.00      |0.00      |0.00      |0.00      |59.00     |10.50     |10.50     |0         |21        |0         |0.00        |0.4366    |34.04     |0                              
2020-02-07|MA004C2175|40.50     |0.00      |0.00      |0.00      |0.00      |50.00     |9.50      |9.50      |0         |39        |0         |0.00        |0.3876    |34.04     |0                              
2020-02-07|MA004C2200|33.50     |0.00      |0.00      |0.00      |0.00      |41.50     |8.00      |8.00      |0         |18        |0         |0.00        |0.3404    |34.04     |0                              
2020-02-07|MA004C2225|27.50     |16.00     |16.00     |16.00     |16.00     |34.00     |-11.50    |6.50      |3         |21        |3         |0.05        |0.2955    |34.04     |0                              
2020-02-07|MA004C2250|22.50     |12.50     |12.50     |12.50     |12.50     |28.00     |-10.00    |5.50      |3         |39        |-3        |0.04        |0.2552    |34.04     |0                              
2020-02-07|MA004C2275|18.00     |0.00      |0.00      |0.00      |0.00      |23.00     |5.00      |5.00      |0         |36        |0         |0.00        |0.2170    |34.04     |0                              
2020-02-07|MA004C2300|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |30        |0         |0.00        |0.1838    |34.04     |0                              
2020-02-07|MA004C2325|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |24        |0         |0.00        |0.1539    |34.04     |0                              
2020-02-07|MA004C2350|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.1269    |34.04     |0                              
2020-02-07|MA004C2375|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |12        |0         |0.00        |0.1049    |34.04     |0                              
2020-02-07|MA004C2400|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |15        |0         |0.00        |0.0845    |34.04     |0                              
2020-02-07|MA004C2425|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |21        |0         |0.00        |0.0688    |34.04     |0                              
2020-02-07|MA004C2450|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |27        |0         |0.00        |0.0547    |34.04     |0                              
2020-02-07|MA004C2475|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |15        |0         |0.00        |0.0434    |34.04     |0                              
2020-02-07|MA004C2500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |12        |0         |0.00        |0.0341    |34.04     |0                              
2020-02-07|MA004C2550|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |18        |0         |0.00        |0.0206    |34.04     |0                              
2020-02-07|MA004P1900|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1134   |34.04     |0                              
2020-02-07|MA004P1925|20.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1432   |34.04     |0                              
2020-02-07|MA004P1950|26.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-7.00     |-7.00     |0         |46        |0         |0.00        |-0.1786   |34.04     |0                              
2020-02-07|MA004P1975|33.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.2175   |34.04     |0                              
2020-02-07|MA004P2000|41.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-9.50     |-9.50     |0         |57        |0         |0.00        |-0.2597   |34.04     |0                              
2020-02-07|MA004P2025|50.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.3066   |34.04     |0                              
2020-02-07|MA004P2050|61.00     |43.00     |43.00     |43.00     |43.00     |49.00     |-18.00    |-12.00    |3         |55        |0         |0.13        |-0.3555   |34.04     |0                              
2020-02-07|MA004P2075|73.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4060   |34.04     |0                              
2020-02-07|MA004P2100|86.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.4580   |34.04     |0                              
2020-02-07|MA004P2125|100.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-16.50    |-16.50    |0         |37        |0         |0.00        |-0.5097   |34.04     |0                              
2020-02-07|MA004P2150|116.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.5612   |34.04     |0                              
2020-02-07|MA004P2175|133.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.6103   |34.04     |0                              
2020-02-07|MA004P2200|151.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.6575   |34.04     |0                              
2020-02-07|MA004P2225|170.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.7025   |34.04     |0                              
2020-02-07|MA004P2250|190.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.7429   |34.04     |0                              
2020-02-07|MA004P2275|210.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.7812   |34.04     |0                              
2020-02-07|MA004P2300|232.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.8146   |34.04     |0                              
2020-02-07|MA004P2325|254.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.8447   |34.04     |0                              
2020-02-07|MA004P2350|276.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.8719   |34.04     |0                              
2020-02-07|MA004P2375|299.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.8941   |34.04     |0                              
2020-02-07|MA004P2400|323.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.9148   |34.04     |0                              
2020-02-07|MA004P2425|346.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.9308   |34.04     |0                              
2020-02-07|MA004P2450|370.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.9452   |34.04     |0                              
2020-02-07|MA004P2475|395.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9568   |34.04     |0                              
2020-02-07|MA004P2500|419.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.9664   |34.04     |0                              
2020-02-07|MA004P2550|468.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.9808   |34.04     |0                              
2020-02-07|MA005C1900|223.50    |0.00      |0.00      |0.00      |0.00      |231.00    |7.50      |7.50      |0         |53        |0         |0.00        |0.8478    |27.70     |0                              
2020-02-07|MA005C1925|203.50    |0.00      |0.00      |0.00      |0.00      |210.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8199    |27.33     |0                              
2020-02-07|MA005C1950|185.50    |0.00      |0.00      |0.00      |0.00      |190.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7894    |26.99     |0                              
2020-02-07|MA005C1975|167.50    |169.50    |181.00    |169.50    |181.00    |170.50    |13.50     |3.00      |2         |188       |-1        |0.35        |0.7550    |26.68     |0                              
2020-02-07|MA005C2000|151.00    |150.50    |160.50    |149.50    |156.50    |152.50    |5.50      |1.50      |19        |390       |4         |2.98        |0.7172    |26.43     |0                              
2020-02-07|MA005C2025|135.50    |127.00    |145.50    |125.50    |144.00    |135.00    |8.50      |-0.50     |132       |286       |86        |18.34       |0.6768    |26.23     |0                              
2020-02-07|MA005C2050|120.50    |116.00    |131.00    |112.00    |128.50    |119.50    |8.00      |-1.00     |148       |349       |64        |18.12       |0.6330    |26.09     |1                              
2020-02-07|MA005C2075|107.50    |100.50    |111.00    |97.50     |111.00    |105.00    |3.50      |-2.50     |110       |368       |40        |11.63       |0.5881    |26.02     |0                              
2020-02-07|MA005C2100|94.50     |94.00     |102.00    |85.00     |101.00    |92.00     |6.50      |-2.50     |290       |963       |-6        |27.11       |0.5419    |26.02     |0                              
2020-02-07|MA005C2125|83.50     |74.50     |90.00     |74.50     |90.00     |80.00     |6.50      |-3.50     |274       |657       |30        |23.13       |0.4960    |26.09     |0                              
2020-02-07|MA005C2150|73.00     |70.00     |78.00     |65.50     |78.00     |69.50     |5.00      |-3.50     |856       |1,302     |101       |61.53       |0.4509    |26.24     |0                              
2020-02-07|MA005C2175|64.00     |58.50     |67.00     |57.50     |67.00     |61.00     |3.00      |-3.00     |246       |1,032     |73        |15.20       |0.4082    |26.45     |0                              
2020-02-07|MA005C2200|55.00     |60.00     |60.00     |50.00     |59.50     |52.50     |4.50      |-2.50     |1,398     |4,761     |711       |76.06       |0.3672    |26.73     |0                              
2020-02-07|MA005C2225|48.00     |46.00     |50.00     |43.00     |50.00     |46.00     |2.00      |-2.00     |360       |589       |92        |17.17       |0.3304    |27.05     |0                              
2020-02-07|MA005C2250|41.00     |39.50     |45.50     |38.50     |45.50     |40.00     |4.50      |-1.00     |636       |908       |-92       |26.48       |0.2953    |27.41     |0                              
2020-02-07|MA005C2275|35.00     |34.00     |38.50     |34.00     |38.00     |35.50     |3.00      |0.50      |106       |2,938     |48        |3.90        |0.2650    |27.80     |0                              
2020-02-07|MA005C2300|29.50     |33.00     |35.00     |31.00     |34.00     |31.00     |4.50      |1.50      |288       |4,433     |52        |9.38        |0.2365    |28.22     |0                              
2020-02-07|MA005C2325|25.50     |27.50     |29.50     |26.50     |29.50     |27.00     |4.00      |1.50      |295       |1,535     |163       |8.31        |0.2117    |28.66     |0                              
2020-02-07|MA005C2350|21.00     |25.00     |27.50     |23.50     |26.50     |24.00     |5.50      |3.00      |550       |1,580     |179       |13.99       |0.1895    |29.10     |0                              
2020-02-07|MA005C2375|18.00     |24.00     |24.00     |20.50     |23.00     |21.00     |5.00      |3.00      |44        |977       |-18       |0.95        |0.1685    |29.55     |0                              
2020-02-07|MA005C2400|18.00     |20.00     |24.00     |18.00     |19.00     |18.50     |1.00      |0.50      |1,185     |2,441     |424       |23.01       |0.1518    |30.01     |0                              
2020-02-07|MA005C2425|18.00     |19.00     |19.00     |16.00     |18.00     |16.50     |0.00      |-1.50     |328       |541       |-142      |5.95        |0.1357    |30.47     |0                              
2020-02-07|MA005C2450|18.00     |17.00     |17.00     |13.50     |13.50     |14.50     |-4.50     |-3.50     |33        |623       |-6        |0.51        |0.1212    |30.92     |0                              
2020-02-07|MA005C2475|18.00     |15.00     |15.50     |12.00     |13.00     |13.00     |-5.00     |-5.00     |176       |2,364     |139       |2.46        |0.1095    |31.38     |0                              
2020-02-07|MA005C2500|18.00     |11.50     |18.00     |11.00     |18.00     |11.50     |0.00      |-6.50     |348       |1,382     |87        |4.13        |0.0981    |31.83     |0                              
2020-02-07|MA005P1900|23.00     |22.00     |22.00     |14.50     |15.50     |18.50     |-7.50     |-4.50     |151       |642       |10        |2.57        |-0.1492   |27.70     |0                              
2020-02-07|MA005P1925|28.50     |26.00     |26.00     |17.50     |17.50     |23.00     |-11.00    |-5.50     |92        |434       |15        |1.90        |-0.1767   |27.33     |0                              
2020-02-07|MA005P1950|35.00     |31.50     |31.50     |22.00     |23.00     |27.50     |-12.00    |-7.50     |179       |579       |41        |4.65        |-0.2068   |26.99     |0                              
2020-02-07|MA005P1975|42.50     |37.00     |37.50     |26.50     |26.50     |33.00     |-16.00    |-9.50     |187       |1,128     |10        |5.98        |-0.2410   |26.68     |0                              
2020-02-07|MA005P2000|50.50     |45.00     |45.00     |33.00     |33.00     |40.00     |-17.50    |-10.50    |473       |1,361     |-86       |18.86       |-0.2785   |26.43     |0                              
2020-02-07|MA005P2025|60.00     |52.00     |53.50     |40.00     |40.50     |47.50     |-19.50    |-12.50    |247       |688       |-27       |11.27       |-0.3188   |26.23     |0                              
2020-02-07|MA005P2050|70.00     |61.00     |64.50     |48.50     |50.00     |57.00     |-20.00    |-13.00    |283       |797       |99        |15.17       |-0.3624   |26.09     |0                              
2020-02-07|MA005P2075|81.50     |72.00     |73.00     |58.00     |58.50     |67.00     |-23.00    |-14.50    |566       |1,599     |180       |36.70       |-0.4072   |26.02     |0                              
2020-02-07|MA005P2100|93.50     |85.50     |86.50     |68.00     |68.00     |79.00     |-25.50    |-14.50    |97        |1,048     |-3        |7.43        |-0.4534   |26.02     |0                              
2020-02-07|MA005P2125|107.50    |99.50     |99.50     |79.50     |79.50     |92.00     |-28.00    |-15.50    |138       |732       |-65       |12.28       |-0.4993   |26.09     |0                              
2020-02-07|MA005P2150|121.50    |118.00    |118.00    |92.50     |92.50     |106.50    |-29.00    |-15.00    |228       |1,215     |-113      |23.49       |-0.5445   |26.24     |0                              
2020-02-07|MA005P2175|137.50    |130.50    |130.50    |115.50    |121.50    |122.50    |-16.00    |-15.00    |66        |505       |-15       |8.13        |-0.5873   |26.45     |0                              
2020-02-07|MA005P2200|153.50    |152.50    |152.50    |124.00    |125.00    |139.50    |-28.50    |-14.00    |110       |1,070     |-37       |15.00       |-0.6284   |26.73     |0                              
2020-02-07|MA005P2225|171.50    |161.00    |161.00    |141.00    |141.00    |157.50    |-30.50    |-14.00    |17        |537       |-1        |2.71        |-0.6653   |27.05     |0                              
2020-02-07|MA005P2250|189.00    |180.00    |180.00    |175.50    |175.50    |176.50    |-13.50    |-12.50    |9         |478       |-7        |1.61        |-0.7006   |27.41     |0                              
2020-02-07|MA005P2275|208.50    |203.50    |203.50    |203.50    |203.50    |196.50    |-5.00     |-12.00    |4         |642       |4         |0.82        |-0.7311   |27.80     |0                              
2020-02-07|MA005P2300|227.50    |219.50    |226.00    |200.50    |200.50    |217.00    |-27.00    |-10.50    |182       |505       |-117      |39.27       |-0.7599   |28.22     |0                              
2020-02-07|MA005P2325|248.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-10.50    |-10.50    |0         |713       |0         |0.00        |-0.7849   |28.66     |0                              
2020-02-07|MA005P2350|269.00    |257.50    |257.50    |257.50    |257.50    |260.00    |-11.50    |-9.00     |10        |1,228     |-10       |2.58        |-0.8074   |29.10     |0                              
2020-02-07|MA005P2375|291.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-9.00     |-9.00     |0         |369       |0         |0.00        |-0.8287   |29.55     |0                              
2020-02-07|MA005P2400|315.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-11.00    |-11.00    |0         |394       |0         |0.00        |-0.8457   |30.01     |0                              
2020-02-07|MA005P2425|340.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-13.00    |-13.00    |0         |243       |0         |0.00        |-0.8621   |30.47     |0                              
2020-02-07|MA005P2450|365.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.8770   |30.92     |0                              
2020-02-07|MA005P2475|390.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-16.50    |-16.50    |0         |107       |0         |0.00        |-0.8890   |31.38     |0                              
2020-02-07|MA005P2500|415.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-18.50    |-18.50    |0         |8         |0         |0.00        |-0.9007   |31.83     |0                              
2020-02-07|MA007C1950|202.00    |0.00      |0.00      |0.00      |0.00      |217.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7329    |25.73     |0                              
2020-02-07|MA007C1975|185.50    |0.00      |0.00      |0.00      |0.00      |200.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7043    |25.53     |0                              
2020-02-07|MA007C2000|169.50    |0.00      |0.00      |0.00      |0.00      |183.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6751    |25.36     |0                              
2020-02-07|MA007C2025|155.00    |0.00      |0.00      |0.00      |0.00      |168.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6435    |25.22     |0                              
2020-02-07|MA007C2050|140.50    |0.00      |0.00      |0.00      |0.00      |153.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6116    |25.12     |0                              
2020-02-07|MA007C2075|128.00    |0.00      |0.00      |0.00      |0.00      |139.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5788    |25.06     |0                              
2020-02-07|MA007C2100|115.00    |0.00      |0.00      |0.00      |0.00      |126.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5457    |25.05     |0                              
2020-02-07|MA007C2125|104.00    |0.00      |0.00      |0.00      |0.00      |115.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5128    |25.07     |0                              
2020-02-07|MA007C2150|93.50     |0.00      |0.00      |0.00      |0.00      |104.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4804    |25.15     |0                              
2020-02-07|MA007C2175|84.00     |0.00      |0.00      |0.00      |0.00      |94.50     |10.50     |10.50     |0         |0         |0         |0.00        |0.4484    |25.26     |0                              
2020-02-07|MA007C2200|75.00     |0.00      |0.00      |0.00      |0.00      |86.00     |11.00     |11.00     |0         |0         |0         |0.00        |0.4183    |25.40     |0                              
2020-02-07|MA007C2225|66.50     |0.00      |0.00      |0.00      |0.00      |78.00     |11.50     |11.50     |0         |0         |0         |0.00        |0.3890    |25.58     |0                              
2020-02-07|MA007C2250|59.50     |0.00      |0.00      |0.00      |0.00      |70.50     |11.00     |11.00     |0         |0         |0         |0.00        |0.3610    |25.79     |0                              
2020-02-07|MA007P1950|50.50     |0.00      |0.00      |0.00      |0.00      |52.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2590   |25.73     |0                              
2020-02-07|MA007P1975|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2872   |25.53     |0                              
2020-02-07|MA007P2000|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3162   |25.36     |0                              
2020-02-07|MA007P2025|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3474   |25.22     |0                              
2020-02-07|MA007P2050|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3792   |25.12     |0                              
2020-02-07|MA007P2075|100.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4118   |25.06     |0                              
2020-02-07|MA007P2100|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4449   |25.05     |0                              
2020-02-07|MA007P2125|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4778   |25.07     |0                              
2020-02-07|MA007P2150|140.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5102   |25.15     |0                              
2020-02-07|MA007P2175|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5424   |25.26     |0                              
2020-02-07|MA007P2200|171.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5726   |25.40     |0                              
2020-02-07|MA007P2225|187.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6020   |25.58     |0                              
2020-02-07|MA007P2250|205.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6303   |25.79     |0                              
2020-02-07|MA009C1925|243.50    |0.00      |0.00      |0.00      |0.00      |259.50    |16.00     |16.00     |0         |1         |0         |0.00        |0.7411    |24.50     |0                              
2020-02-07|MA009C1950|226.50    |0.00      |0.00      |0.00      |0.00      |242.50    |16.00     |16.00     |0         |5         |0         |0.00        |0.7163    |24.41     |0                              
2020-02-07|MA009C1975|210.50    |0.00      |0.00      |0.00      |0.00      |226.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6915    |24.32     |0                              
2020-02-07|MA009C2000|196.00    |0.00      |0.00      |0.00      |0.00      |210.00    |14.00     |14.00     |0         |1         |0         |0.00        |0.6656    |24.25     |0                              
2020-02-07|MA009C2025|181.00    |0.00      |0.00      |0.00      |0.00      |195.00    |14.00     |14.00     |0         |11        |0         |0.00        |0.6388    |24.18     |0                              
2020-02-07|MA009C2050|167.50    |0.00      |0.00      |0.00      |0.00      |180.50    |13.00     |13.00     |0         |11        |0         |0.00        |0.6120    |24.13     |0                              
2020-02-07|MA009C2075|155.00    |167.50    |172.00    |166.50    |172.00    |167.00    |17.00     |12.00     |4         |39        |3         |0.68        |0.5846    |24.08     |0                              
2020-02-07|MA009C2100|142.50    |142.00    |160.50    |140.50    |159.50    |154.50    |17.00     |12.00     |24        |100       |-11       |3.44        |0.5569    |24.05     |0                              
2020-02-07|MA009C2125|131.00    |142.50    |143.50    |142.50    |143.50    |142.00    |12.50     |11.00     |8         |129       |-1        |1.15        |0.5293    |24.04     |0                              
2020-02-07|MA009C2150|120.50    |136.50    |136.50    |136.50    |136.50    |131.00    |16.00     |10.50     |3         |77        |-1        |0.40        |0.5021    |24.04     |0                              
2020-02-07|MA009C2175|110.00    |119.00    |131.00    |119.00    |130.50    |120.50    |20.50     |10.50     |25        |129       |7         |3.14        |0.4750    |24.05     |0                              
2020-02-07|MA009C2200|101.50    |102.00    |120.50    |102.00    |120.50    |110.50    |19.00     |9.00      |16        |114       |5         |1.75        |0.4481    |24.07     |0                              
2020-02-07|MA009C2225|93.00     |111.00    |111.00    |111.00    |111.00    |102.00    |18.00     |9.00      |4         |161       |0         |0.43        |0.4226    |24.11     |0                              
2020-02-07|MA009C2250|84.50     |85.00     |102.00    |84.00     |101.50    |93.50     |17.00     |9.00      |80        |209       |30        |7.17        |0.3974    |24.15     |0                              
2020-02-07|MA009C2275|77.50     |0.00      |0.00      |0.00      |0.00      |85.00     |7.50      |7.50      |0         |94        |0         |0.00        |0.3724    |24.20     |0                              
2020-02-07|MA009C2300|71.00     |75.50     |85.00     |75.50     |85.00     |78.50     |14.00     |7.50      |26        |289       |6         |2.08        |0.3496    |24.26     |0                              
2020-02-07|MA009C2325|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |145       |0         |0.00        |0.3272    |24.32     |0                              
2020-02-07|MA009C2350|58.50     |53.50     |53.50     |53.50     |53.50     |65.50     |-5.00     |7.00      |1         |390       |-1        |0.06        |0.3050    |24.39     |0                              
2020-02-07|MA009C2375|53.50     |0.00      |0.00      |0.00      |0.00      |60.00     |6.50      |6.50      |0         |286       |0         |0.00        |0.2848    |24.45     |0                              
2020-02-07|MA009C2400|48.50     |0.00      |0.00      |0.00      |0.00      |55.00     |6.50      |6.50      |0         |177       |0         |0.00        |0.2657    |24.52     |0                              
2020-02-07|MA009C2425|44.00     |54.00     |54.00     |54.00     |54.00     |50.00     |10.00     |6.00      |5         |203       |0         |0.27        |0.2468    |24.59     |0                              
2020-02-07|MA009C2450|40.50     |44.00     |51.50     |44.00     |51.50     |45.50     |11.00     |5.00      |7         |191       |7         |0.36        |0.2288    |24.66     |0                              
2020-02-07|MA009P1925|65.00     |62.50     |62.50     |62.50     |62.50     |59.00     |-2.50     |-6.00     |1         |51        |1         |0.07        |-0.2472   |24.50     |0                              
2020-02-07|MA009P1950|73.00     |70.50     |70.50     |60.50     |60.50     |67.00     |-12.50    |-6.00     |41        |52        |31        |2.49        |-0.2714   |24.41     |0                              
2020-02-07|MA009P1975|81.50     |82.00     |82.00     |69.50     |69.50     |75.00     |-12.00    |-6.50     |105       |105       |55        |8.21        |-0.2958   |24.32     |0                              
2020-02-07|MA009P2000|91.50     |83.00     |83.00     |82.00     |82.00     |84.00     |-9.50     |-7.50     |7         |66        |5         |0.58        |-0.3212   |24.25     |0                              
2020-02-07|MA009P2025|101.00    |91.50     |91.50     |86.50     |86.50     |93.50     |-14.50    |-7.50     |40        |82        |8         |3.62        |-0.3477   |24.18     |0                              
2020-02-07|MA009P2050|112.50    |107.00    |108.00    |94.50     |96.00     |103.50    |-16.50    |-9.00     |79        |68        |-23       |7.91        |-0.3743   |24.13     |0                              
2020-02-07|MA009P2075|124.50    |118.00    |118.00    |108.00    |108.00    |115.00    |-16.50    |-9.50     |30        |87        |-1        |3.39        |-0.4015   |24.08     |0                              
2020-02-07|MA009P2100|136.50    |130.00    |130.00    |117.50    |117.50    |127.00    |-19.00    |-9.50     |35        |119       |-12       |4.29        |-0.4290   |24.05     |0                              
2020-02-07|MA009P2125|150.00    |132.00    |132.00    |129.00    |129.00    |139.00    |-21.00    |-11.00    |53        |139       |39        |6.93        |-0.4567   |24.04     |0                              
2020-02-07|MA009P2150|164.00    |165.00    |165.00    |141.50    |142.50    |153.00    |-21.50    |-11.00    |127       |169       |72        |18.42       |-0.4839   |24.04     |0                              
2020-02-07|MA009P2175|178.00    |160.50    |160.50    |156.00    |158.00    |167.00    |-20.00    |-11.00    |52        |131       |5         |8.13        |-0.5110   |24.05     |0                              
2020-02-07|MA009P2200|194.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.50    |-12.50    |0         |224       |0         |0.00        |-0.5382   |24.07     |0                              
2020-02-07|MA009P2225|210.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.50    |-12.50    |0         |137       |0         |0.00        |-0.5638   |24.11     |0                              
2020-02-07|MA009P2250|226.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-12.50    |-12.50    |0         |125       |0         |0.00        |-0.5893   |24.15     |0                              
2020-02-07|MA009P2275|244.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.00    |-14.00    |0         |86        |0         |0.00        |-0.6147   |24.20     |0                              
2020-02-07|MA009P2300|262.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-14.00    |-14.00    |0         |72        |0         |0.00        |-0.6378   |24.26     |0                              
2020-02-07|MA009P2325|280.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.6607   |24.32     |0                              
2020-02-07|MA009P2350|299.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.6834   |24.39     |0                              
2020-02-07|MA009P2375|319.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-15.50    |-15.50    |0         |17        |0         |0.00        |-0.7041   |24.45     |0                              
2020-02-07|MA009P2400|339.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.7238   |24.52     |0                              
2020-02-07|MA009P2425|359.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7434   |24.59     |0                              
2020-02-07|MA009P2450|380.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7622   |24.66     |0                              
2020-02-07|MA011C1900|294.00    |0.00      |0.00      |0.00      |0.00      |321.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7719    |23.62     |0                              
2020-02-07|MA011C1925|277.00    |0.00      |0.00      |0.00      |0.00      |303.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7523    |23.54     |0                              
2020-02-07|MA011C1950|260.00    |0.00      |0.00      |0.00      |0.00      |286.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7310    |23.46     |0                              
2020-02-07|MA011C1975|243.50    |0.00      |0.00      |0.00      |0.00      |269.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.7092    |23.38     |0                              
2020-02-07|MA011C2000|228.00    |0.00      |0.00      |0.00      |0.00      |253.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.6874    |23.30     |0                              
2020-02-07|MA011C2025|213.00    |0.00      |0.00      |0.00      |0.00      |237.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.6646    |23.22     |0                              
2020-02-07|MA011C2050|198.00    |0.00      |0.00      |0.00      |0.00      |222.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.6412    |23.14     |0                              
2020-02-07|MA011C2075|184.50    |0.00      |0.00      |0.00      |0.00      |208.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.6178    |23.07     |0                              
2020-02-07|MA011C2100|171.50    |0.00      |0.00      |0.00      |0.00      |194.00    |22.50     |22.50     |0         |32        |0         |0.00        |0.5940    |22.99     |0                              
2020-02-07|MA011C2125|158.00    |0.00      |0.00      |0.00      |0.00      |181.00    |23.00     |23.00     |0         |23        |0         |0.00        |0.5698    |22.91     |0                              
2020-02-07|MA011C2150|148.00    |0.00      |0.00      |0.00      |0.00      |168.50    |20.50     |20.50     |0         |27        |0         |0.00        |0.5456    |22.84     |0                              
2020-02-07|MA011C2175|138.00    |144.50    |144.50    |144.50    |144.50    |156.00    |6.50      |18.00     |3         |24        |3         |0.44        |0.5214    |22.76     |0                              
2020-02-07|MA011C2200|128.50    |134.50    |134.50    |134.50    |134.50    |145.00    |6.00      |16.50     |3         |33        |3         |0.41        |0.4973    |22.69     |0                              
2020-02-07|MA011C2225|119.50    |124.50    |124.50    |124.50    |124.50    |134.00    |5.00      |14.50     |4         |33        |2         |0.51        |0.4732    |22.62     |0                              
2020-02-07|MA011C2250|112.00    |115.50    |115.50    |115.50    |115.50    |124.00    |3.50      |12.00     |6         |58        |-3        |0.70        |0.4494    |22.62     |0                              
2020-02-07|MA011C2275|104.00    |107.00    |113.00    |107.00    |113.00    |115.50    |9.00      |11.50     |6         |30        |6         |0.66        |0.4270    |22.68     |0                              
2020-02-07|MA011C2300|96.00     |99.50     |104.50    |99.50     |104.50    |107.50    |8.50      |11.50     |6         |36        |6         |0.61        |0.4050    |22.74     |0                              
2020-02-07|MA011C2325|90.00     |92.00     |97.00     |92.00     |97.00     |99.50     |7.00      |9.50      |6         |33        |6         |0.57        |0.3831    |22.79     |0                              
2020-02-07|MA011C2350|83.50     |85.50     |90.00     |85.50     |90.00     |92.00     |6.50      |8.50      |6         |33        |6         |0.53        |0.3622    |22.85     |0                              
2020-02-07|MA011C2375|77.50     |79.00     |83.50     |79.00     |83.50     |85.50     |6.00      |8.00      |6         |39        |6         |0.49        |0.3425    |22.90     |0                              
2020-02-07|MA011C2400|71.50     |73.00     |77.50     |73.00     |77.50     |79.50     |6.00      |8.00      |6         |30        |6         |0.45        |0.3230    |22.95     |0                              
2020-02-07|MA011C2425|67.00     |67.50     |72.00     |67.50     |72.00     |73.00     |5.00      |6.00      |6         |36        |6         |0.42        |0.3037    |23.01     |0                              
2020-02-07|MA011C2450|62.00     |57.50     |67.00     |57.50     |67.00     |67.50     |5.00      |5.50      |6         |39        |6         |0.38        |0.2862    |23.06     |0                              
2020-02-07|MA011P1900|69.00     |57.00     |57.00     |57.00     |57.00     |57.50     |-12.00    |-11.50    |3         |21        |3         |0.17        |-0.2139   |23.62     |0                              
2020-02-07|MA011P1925|76.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.2327   |23.54     |0                              
2020-02-07|MA011P1950|84.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.2532   |23.46     |0                              
2020-02-07|MA011P1975|92.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.2743   |23.38     |0                              
2020-02-07|MA011P2000|101.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.2955   |23.30     |0                              
2020-02-07|MA011P2025|111.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.3179   |23.22     |0                              
2020-02-07|MA011P2050|120.50    |115.00    |115.00    |115.00    |115.00    |106.00    |-5.50     |-14.50    |3         |24        |0         |0.35        |-0.3408   |23.14     |0                              
2020-02-07|MA011P2075|131.50    |125.00    |125.00    |125.00    |125.00    |115.50    |-6.50     |-16.00    |3         |24        |0         |0.38        |-0.3639   |23.07     |0                              
2020-02-07|MA011P2100|143.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.3874   |22.99     |0                              
2020-02-07|MA011P2125|154.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.4113   |22.91     |0                              
2020-02-07|MA011P2150|168.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.4355   |22.84     |0                              
2020-02-07|MA011P2175|183.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.4598   |22.76     |0                              
2020-02-07|MA011P2200|198.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.4838   |22.69     |0                              
2020-02-07|MA011P2225|214.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.5081   |22.62     |0                              
2020-02-07|MA011P2250|230.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-27.00    |-27.00    |0         |39        |0         |0.00        |-0.5323   |22.62     |0                              
2020-02-07|MA011P2275|247.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.5548   |22.68     |0                              
2020-02-07|MA011P2300|264.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.5771   |22.74     |0                              
2020-02-07|MA011P2325|282.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.5995   |22.79     |0                              
2020-02-07|MA011P2350|300.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.6209   |22.85     |0                              
2020-02-07|MA011P2375|319.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.6410   |22.90     |0                              
2020-02-07|MA011P2400|338.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-32.00    |-32.00    |0         |16        |0         |0.00        |-0.6612   |22.95     |0                              
2020-02-07|MA011P2425|357.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.6813   |23.01     |0                              
2020-02-07|MA011P2450|377.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-34.00    |-34.00    |0         |7         |0         |0.00        |-0.6994   |23.06     |0                              
2020-02-07|RM005C2000|231.00    |0.00      |0.00      |0.00      |0.00      |233.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9523    |17.19     |0                              
2020-02-07|RM005C2025|207.50    |0.00      |0.00      |0.00      |0.00      |209.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.9325    |16.91     |0                              
2020-02-07|RM005C2050|184.50    |0.00      |0.00      |0.00      |0.00      |186.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.9070    |16.67     |0                              
2020-02-07|RM005C2075|162.00    |0.00      |0.00      |0.00      |0.00      |164.50    |2.50      |2.50      |0         |35        |0         |0.00        |0.8743    |16.48     |0                              
2020-02-07|RM005C2100|140.50    |142.00    |142.00    |142.00    |142.00    |143.00    |1.50      |2.50      |15        |171       |0         |2.13        |0.8337    |16.35     |0                              
2020-02-07|RM005C2125|120.50    |122.00    |122.00    |122.00    |122.00    |123.50    |1.50      |3.00      |15        |46        |-15       |1.83        |0.7844    |16.29     |0                              
2020-02-07|RM005C2150|102.50    |104.00    |104.00    |102.50    |102.50    |105.00    |0.00      |2.50      |62        |126       |30        |6.38        |0.7271    |16.31     |0                              
2020-02-07|RM005C2175|86.50     |90.00     |90.00     |86.50     |87.50     |88.50     |1.00      |2.00      |131       |155       |-42       |11.51       |0.6633    |16.42     |0                              
2020-02-07|RM005C2200|73.00     |74.00     |74.00     |72.50     |74.00     |74.00     |1.00      |1.00      |111       |186       |38        |8.15        |0.5954    |16.61     |0                              
2020-02-07|RM005C2225|61.50     |66.00     |66.00     |60.50     |60.50     |61.50     |-1.00     |0.00      |38        |137       |-5        |2.35        |0.5269    |16.88     |0                              
2020-02-07|RM005C2250|51.50     |51.50     |53.00     |34.00     |53.00     |51.00     |1.50      |-0.50     |184       |331       |-15       |9.25        |0.4612    |17.23     |0                              
2020-02-07|RM005C2275|43.50     |43.50     |43.50     |42.00     |42.00     |42.50     |-1.50     |-1.00     |70        |525       |-30       |2.96        |0.4002    |17.66     |0                              
2020-02-07|RM005C2300|36.00     |36.00     |37.00     |34.50     |37.00     |35.50     |1.00      |-0.50     |134       |820       |28        |4.85        |0.3451    |18.14     |0                              
2020-02-07|RM005C2325|30.50     |31.50     |32.00     |29.00     |30.50     |29.50     |0.00      |-1.00     |32        |445       |1         |0.98        |0.2970    |18.68     |0                              
2020-02-07|RM005C2350|25.50     |25.00     |25.50     |25.00     |25.50     |25.00     |0.00      |-0.50     |12        |592       |10        |0.31        |0.2561    |19.25     |0                              
2020-02-07|RM005C2375|21.00     |22.00     |22.00     |21.00     |21.00     |21.00     |0.00      |0.00      |106       |410       |29        |2.26        |0.2198    |19.86     |0                              
2020-02-07|RM005C2400|18.00     |19.00     |19.50     |18.00     |18.00     |18.50     |0.00      |0.50      |132       |1,276     |79        |2.46        |0.1911    |20.48     |0                              
2020-02-07|RM005C2425|15.00     |15.00     |16.50     |15.00     |15.00     |15.50     |0.00      |0.50      |105       |816       |45        |1.58        |0.1647    |21.11     |0                              
2020-02-07|RM005P2000|4.00      |4.00      |4.50      |4.00      |4.00      |3.00      |0.00      |-1.00     |47        |376       |46        |0.19        |-0.0478   |17.19     |0                              
2020-02-07|RM005P2025|5.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |16        |115       |6         |0.08        |-0.0666   |16.91     |0                              
2020-02-07|RM005P2050|7.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-1.50     |-0.50     |4         |14        |4         |0.02        |-0.0913   |16.67     |0                              
2020-02-07|RM005P2075|9.50      |8.00      |8.50      |8.00      |8.50      |9.00      |-1.00     |-0.50     |33        |33        |33        |0.28        |-0.1232   |16.48     |0                              
2020-02-07|RM005P2100|13.00     |11.00     |12.50     |11.00     |11.50     |13.00     |-1.50     |0.00      |133       |359       |-70       |1.62        |-0.1632   |16.35     |0                              
2020-02-07|RM005P2125|18.00     |16.00     |17.50     |16.00     |16.50     |17.50     |-1.50     |-0.50     |206       |402       |-33       |3.54        |-0.2119   |16.29     |0                              
2020-02-07|RM005P2150|24.50     |22.50     |24.50     |22.00     |23.50     |24.50     |-1.00     |0.00      |110       |524       |50        |2.55        |-0.2688   |16.31     |0                              
2020-02-07|RM005P2175|34.00     |31.00     |33.00     |30.50     |32.50     |32.50     |-1.50     |-1.50     |122       |594       |58        |3.85        |-0.3323   |16.42     |0                              
2020-02-07|RM005P2200|45.00     |39.00     |44.50     |39.00     |42.00     |43.00     |-3.00     |-2.00     |133       |262       |68        |5.72        |-0.4000   |16.61     |0                              
2020-02-07|RM005P2225|58.50     |53.50     |57.00     |53.00     |54.50     |55.50     |-4.00     |-3.00     |68        |404       |20        |3.71        |-0.4684   |16.88     |0                              
2020-02-07|RM005P2250|73.50     |67.00     |71.00     |67.00     |69.00     |70.00     |-4.50     |-3.50     |43        |230       |10        |2.95        |-0.5341   |17.23     |0                              
2020-02-07|RM005P2275|90.00     |83.50     |89.00     |83.50     |87.50     |86.50     |-2.50     |-3.50     |132       |205       |78        |11.43       |-0.5952   |17.66     |0                              
2020-02-07|RM005P2300|108.00    |105.50    |106.50    |105.50    |106.00    |104.00    |-2.00     |-4.00     |70        |130       |5         |7.40        |-0.6505   |18.14     |0                              
2020-02-07|RM005P2325|127.00    |125.00    |125.00    |125.00    |125.00    |123.00    |-2.00     |-4.00     |25        |163       |25        |3.13        |-0.6988   |18.68     |0                              
2020-02-07|RM005P2350|147.00    |147.00    |147.00    |147.00    |147.00    |143.50    |0.00      |-3.50     |2         |92        |2         |0.30        |-0.7400   |19.25     |0                              
2020-02-07|RM005P2375|167.50    |169.00    |169.00    |169.00    |169.00    |164.50    |1.50      |-3.00     |2         |85        |2         |0.34        |-0.7767   |19.86     |0                              
2020-02-07|RM005P2400|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |50        |0         |0.00        |-0.8057   |20.48     |0                              
2020-02-07|RM005P2425|211.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.8325   |21.11     |0                              
2020-02-07|RM007C2025|225.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8761    |15.35     |0                              
2020-02-07|RM007C2050|203.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8463    |15.28     |0                              
2020-02-07|RM007C2075|183.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8104    |15.22     |0                              
2020-02-07|RM007C2100|163.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7705    |15.20     |0                              
2020-02-07|RM007C2125|145.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7274    |15.20     |0                              
2020-02-07|RM007C2150|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6801    |15.23     |0                              
2020-02-07|RM007C2175|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6304    |15.29     |0                              
2020-02-07|RM007C2200|97.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5799    |15.38     |0                              
2020-02-07|RM007C2225|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5288    |15.50     |0                              
2020-02-07|RM007C2250|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.4789    |15.64     |0                              
2020-02-07|RM007C2275|63.50     |63.50     |63.50     |63.50     |63.50     |60.50     |0.00      |-3.00     |10        |33        |10        |0.64        |0.4304    |15.81     |0                              
2020-02-07|RM007C2300|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |35        |0         |0.00        |0.3853    |16.00     |0                              
2020-02-07|RM007C2325|47.50     |47.50     |47.50     |47.50     |47.50     |45.00     |0.00      |-2.50     |10        |86        |0         |0.48        |0.3430    |16.21     |0                              
2020-02-07|RM007C2350|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.3044    |16.44     |0                              
2020-02-07|RM007C2375|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |46        |0         |0.00        |0.2694    |16.69     |0                              
2020-02-07|RM007C2400|31.00     |30.50     |30.50     |30.50     |30.50     |29.00     |-0.50     |-2.00     |20        |33        |10        |0.61        |0.2380    |16.95     |0                              
2020-02-07|RM007C2425|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |0.2100    |17.22     |0                              
2020-02-07|RM007C2450|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.1855    |17.51     |0                              
2020-02-07|RM007P2025|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1198   |15.35     |0                              
2020-02-07|RM007P2050|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1485   |15.28     |0                              
2020-02-07|RM007P2075|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1832   |15.22     |0                              
2020-02-07|RM007P2100|24.50     |23.50     |23.50     |23.50     |23.50     |26.00     |-1.00     |1.50      |10        |13        |-10       |0.24        |-0.2222   |15.20     |0                              
2020-02-07|RM007P2125|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |49        |0         |0.00        |-0.2646   |15.20     |0                              
2020-02-07|RM007P2150|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3113   |15.23     |0                              
2020-02-07|RM007P2175|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.3605   |15.29     |0                              
2020-02-07|RM007P2200|58.00     |55.50     |55.50     |55.50     |55.50     |61.00     |-2.50     |3.00      |10        |20        |10        |0.56        |-0.4108   |15.38     |0                              
2020-02-07|RM007P2225|70.50     |0.00      |0.00      |0.00      |0.00      |73.50     |3.00      |3.00      |0         |30        |0         |0.00        |-0.4618   |15.50     |0                              
2020-02-07|RM007P2250|83.50     |0.00      |0.00      |0.00      |0.00      |87.00     |3.50      |3.50      |0         |23        |0         |0.00        |-0.5117   |15.64     |0                              
2020-02-07|RM007P2275|98.50     |0.00      |0.00      |0.00      |0.00      |102.00    |3.50      |3.50      |0         |23        |0         |0.00        |-0.5604   |15.81     |0                              
2020-02-07|RM007P2300|114.50    |0.00      |0.00      |0.00      |0.00      |118.50    |4.00      |4.00      |0         |23        |0         |0.00        |-0.6056   |16.00     |0                              
2020-02-07|RM007P2325|131.50    |0.00      |0.00      |0.00      |0.00      |136.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6484   |16.21     |0                              
2020-02-07|RM007P2350|150.50    |0.00      |0.00      |0.00      |0.00      |154.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6875   |16.44     |0                              
2020-02-07|RM007P2375|169.50    |0.00      |0.00      |0.00      |0.00      |174.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7230   |16.69     |0                              
2020-02-07|RM007P2400|189.50    |0.00      |0.00      |0.00      |0.00      |194.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7551   |16.95     |0                              
2020-02-07|RM007P2425|210.00    |0.00      |0.00      |0.00      |0.00      |215.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7837   |17.22     |0                              
2020-02-07|RM007P2450|232.00    |0.00      |0.00      |0.00      |0.00      |237.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8089   |17.51     |0                              
2020-02-07|RM009C2050|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |2         |0         |0.00        |0.8462    |14.81     |0                              
2020-02-07|RM009C2075|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.8176    |14.67     |0                              
2020-02-07|RM009C2100|197.50    |0.00      |0.00      |0.00      |0.00      |197.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7847    |14.71     |0                              
2020-02-07|RM009C2125|179.50    |0.00      |0.00      |0.00      |0.00      |180.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7476    |14.87     |0                              
2020-02-07|RM009C2150|162.50    |0.00      |0.00      |0.00      |0.00      |164.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.7078    |15.10     |0                              
2020-02-07|RM009C2175|147.00    |0.00      |0.00      |0.00      |0.00      |148.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.6679    |15.37     |0                              
2020-02-07|RM009C2200|134.00    |0.00      |0.00      |0.00      |0.00      |136.00    |2.00      |2.00      |0         |26        |0         |0.00        |0.6265    |15.68     |0                              
2020-02-07|RM009C2225|122.00    |123.50    |125.00    |123.50    |125.00    |123.50    |3.00      |1.50      |42        |71        |42        |5.22        |0.5866    |16.00     |0                              
2020-02-07|RM009C2250|111.50    |112.50    |114.50    |112.00    |112.00    |112.50    |0.50      |1.00      |15        |111       |9         |1.69        |0.5474    |16.33     |0                              
2020-02-07|RM009C2275|101.50    |103.00    |103.00    |103.00    |103.00    |102.50    |1.50      |1.00      |3         |122       |3         |0.31        |0.5100    |16.67     |0                              
2020-02-07|RM009C2300|93.00     |92.50     |93.50     |91.50     |93.50     |93.50     |0.50      |0.50      |50        |502       |0         |4.63        |0.4745    |17.01     |0                              
2020-02-07|RM009C2325|84.50     |85.00     |85.00     |85.00     |85.00     |85.00     |0.50      |0.50      |20        |73        |0         |1.70        |0.4405    |17.35     |0                              
2020-02-07|RM009C2350|77.50     |78.50     |78.50     |78.50     |78.50     |78.00     |1.00      |0.50      |8         |205       |-8        |0.63        |0.4093    |17.69     |0                              
2020-02-07|RM009C2375|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |92        |0         |0.00        |0.3795    |18.02     |0                              
2020-02-07|RM009C2400|64.50     |66.00     |66.00     |66.00     |66.00     |65.00     |1.50      |0.50      |20        |80        |0         |1.31        |0.3518    |18.35     |0                              
2020-02-07|RM009C2425|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |177       |0         |0.00        |0.3266    |18.67     |0                              
2020-02-07|RM009C2450|54.00     |56.00     |56.00     |55.50     |55.50     |54.50     |1.50      |0.50      |6         |656       |4         |0.34        |0.3023    |18.99     |0                              
2020-02-07|RM009C2475|49.50     |51.00     |51.00     |51.00     |51.00     |50.00     |1.50      |0.50      |1         |120       |1         |0.05        |0.2803    |19.30     |0                              
2020-02-07|RM009P2050|20.00     |18.00     |18.00     |18.00     |18.00     |19.00     |-2.00     |-1.00     |10        |53        |10        |0.18        |-0.1467   |14.81     |0                              
2020-02-07|RM009P2075|25.00     |22.50     |22.50     |22.50     |22.50     |23.00     |-2.50     |-2.00     |10        |21        |10        |0.23        |-0.1737   |14.67     |0                              
2020-02-07|RM009P2100|31.00     |29.50     |29.50     |27.50     |27.50     |28.50     |-3.50     |-2.50     |11        |12        |11        |0.33        |-0.2053   |14.71     |0                              
2020-02-07|RM009P2125|37.50     |34.50     |34.50     |34.50     |34.50     |36.00     |-3.00     |-1.50     |10        |33        |0         |0.35        |-0.2412   |14.87     |0                              
2020-02-07|RM009P2150|45.50     |44.50     |44.50     |44.50     |44.50     |44.50     |-1.00     |-1.00     |21        |294       |-6        |0.94        |-0.2799   |15.10     |0                              
2020-02-07|RM009P2175|54.50     |53.50     |53.50     |53.50     |53.50     |54.00     |-1.00     |-0.50     |10        |205       |-10       |0.54        |-0.3192   |15.37     |0                              
2020-02-07|RM009P2200|66.00     |65.50     |65.50     |65.50     |65.50     |66.00     |-0.50     |0.00      |10        |93        |0         |0.66        |-0.3600   |15.68     |0                              
2020-02-07|RM009P2225|78.50     |77.00     |78.50     |77.00     |78.00     |78.00     |-0.50     |-0.50     |65        |89        |30        |5.06        |-0.3996   |16.00     |0                              
2020-02-07|RM009P2250|92.50     |91.00     |93.00     |91.00     |92.00     |92.00     |-0.50     |-0.50     |70        |173       |0         |6.44        |-0.4386   |16.33     |0                              
2020-02-07|RM009P2275|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.4760   |16.67     |0                              
2020-02-07|RM009P2300|123.50    |122.50    |122.50    |122.50    |122.50    |122.00    |-1.00     |-1.50     |10        |264       |10        |1.23        |-0.5115   |17.01     |0                              
2020-02-07|RM009P2325|139.50    |139.50    |139.50    |139.50    |139.50    |138.50    |0.00      |-1.00     |10        |20        |10        |1.40        |-0.5458   |17.35     |0                              
2020-02-07|RM009P2350|157.50    |156.50    |157.00    |156.50    |157.00    |156.00    |-0.50     |-1.50     |44        |44        |20        |6.90        |-0.5772   |17.69     |0                              
2020-02-07|RM009P2375|175.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.6073   |18.02     |0                              
2020-02-07|RM009P2400|193.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.6355   |18.35     |0                              
2020-02-07|RM009P2425|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.6611   |18.67     |0                              
2020-02-07|RM009P2450|232.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.6860   |18.99     |0                              
2020-02-07|RM009P2475|253.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.7086   |19.30     |0                              
2020-02-07|RM011C2075|206.00    |188.00    |194.50    |187.50    |190.00    |194.00    |-16.00    |-12.00    |27        |18        |18        |5.13        |0.7464    |14.03     |0                              
2020-02-07|RM011C2100|190.00    |171.50    |178.50    |171.50    |172.50    |179.00    |-17.50    |-11.00    |24        |18        |18        |4.16        |0.7079    |14.37     |0                              
2020-02-07|RM011C2125|174.50    |157.00    |164.00    |157.00    |164.00    |164.50    |-10.50    |-10.00    |12        |9         |9         |1.91        |0.6707    |14.70     |0                              
2020-02-07|RM011C2150|160.00    |147.50    |151.00    |147.50    |151.00    |152.00    |-9.00     |-8.00     |6         |6         |6         |0.90        |0.6328    |15.02     |0                              
2020-02-07|RM011C2175|146.00    |133.00    |139.00    |132.00    |133.00    |139.50    |-13.00    |-6.50     |15        |9         |9         |2.01        |0.5967    |15.33     |0                              
2020-02-07|RM011C2200|133.50    |121.50    |128.00    |121.50    |128.00    |128.50    |-5.50     |-5.00     |6         |6         |6         |0.75        |0.5610    |15.62     |0                              
2020-02-07|RM011C2225|121.00    |118.50    |118.50    |118.50    |118.50    |118.00    |-2.50     |-3.00     |3         |3         |3         |0.36        |0.5269    |15.91     |0                              
2020-02-07|RM011C2250|110.00    |110.00    |110.00    |110.00    |110.00    |109.00    |0.00      |-1.00     |3         |3         |3         |0.33        |0.4943    |16.19     |0                              
2020-02-07|RM011C2275|99.50     |98.50     |98.50     |96.00     |97.50     |100.00    |-2.00     |0.50      |21        |21        |21        |2.06        |0.4630    |16.47     |0                              
2020-02-07|RM011C2300|89.50     |91.50     |91.50     |88.50     |88.50     |92.00     |-1.00     |2.50      |15        |15        |15        |1.37        |0.4331    |16.73     |0                              
2020-02-07|RM011C2325|81.00     |85.50     |85.50     |81.00     |81.50     |85.00     |0.50      |4.00      |33        |24        |24        |2.76        |0.4054    |16.99     |0                              
2020-02-07|RM011C2350|72.00     |79.50     |79.50     |74.50     |75.00     |78.00     |3.00      |6.00      |36        |30        |30        |2.79        |0.3785    |17.25     |0                              
2020-02-07|RM011C2375|65.00     |73.00     |73.00     |44.50     |70.00     |72.00     |5.00      |7.00      |24        |21        |21        |1.54        |0.3533    |17.49     |0                              
2020-02-07|RM011P2075|56.00     |44.50     |44.50     |43.00     |43.00     |39.00     |-13.00    |-17.00    |21        |21        |21        |0.93        |-0.2389   |14.03     |0                              
2020-02-07|RM011P2100|64.00     |52.00     |52.00     |52.00     |52.00     |48.50     |-12.00    |-15.50    |3         |3         |3         |0.16        |-0.2759   |14.37     |0                              
2020-02-07|RM011P2125|73.50     |61.00     |61.00     |61.00     |61.00     |58.50     |-12.50    |-15.00    |6         |6         |6         |0.37        |-0.3123   |14.70     |0                              
2020-02-07|RM011P2150|83.50     |71.00     |71.00     |71.00     |71.00     |70.50     |-12.50    |-13.00    |6         |6         |6         |0.43        |-0.3492   |15.02     |0                              
2020-02-07|RM011P2175|94.00     |82.50     |82.50     |82.50     |82.50     |82.50     |-11.50    |-11.50    |3         |3         |3         |0.25        |-0.3850   |15.33     |0                              
2020-02-07|RM011P2200|106.00    |100.00    |100.00    |100.00    |100.00    |96.50     |-6.00     |-9.50     |3         |3         |3         |0.30        |-0.4201   |15.62     |0                              
2020-02-07|RM011P2225|118.00    |114.50    |114.50    |114.50    |114.50    |110.50    |-3.50     |-7.50     |3         |3         |3         |0.35        |-0.4542   |15.91     |0                              
2020-02-07|RM011P2250|131.50    |130.50    |130.50    |130.50    |130.50    |125.50    |-1.00     |-6.00     |3         |3         |3         |0.39        |-0.4868   |16.19     |0                              
2020-02-07|RM011P2275|145.50    |143.50    |143.50    |143.50    |143.50    |141.50    |-2.00     |-4.00     |3         |3         |3         |0.43        |-0.5182   |16.47     |0                              
2020-02-07|RM011P2300|160.00    |159.50    |159.50    |159.50    |159.50    |157.50    |-0.50     |-2.50     |3         |3         |3         |0.48        |-0.5485   |16.73     |0                              
2020-02-07|RM011P2325|176.00    |176.00    |176.00    |176.00    |176.00    |175.50    |0.00      |-0.50     |3         |3         |3         |0.53        |-0.5766   |16.99     |0                              
2020-02-07|RM011P2350|192.00    |194.50    |194.50    |194.50    |194.50    |193.00    |2.50      |1.00      |3         |3         |3         |0.59        |-0.6040   |17.25     |0                              
2020-02-07|RM011P2375|209.00    |216.00    |216.00    |216.00    |216.00    |211.00    |7.00      |2.00      |3         |3         |3         |0.65        |-0.6297   |17.49     |0                              
2020-02-07|SR005C4200|1,535.00  |1,582.00  |1,582.00  |1,499.00  |1,533.50  |1,560.00  |-1.50     |25.00     |12        |13        |1         |18.50       |0.9759    |43.21     |0                              
2020-02-07|SR005C4300|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,460.50  |25.00     |25.00     |0         |1         |0         |0.00        |0.9732    |40.82     |0                              
2020-02-07|SR005C4400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9702    |38.41     |0                              
2020-02-07|SR005C4500|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |25.00     |25.00     |0         |10        |0         |0.00        |0.9665    |35.96     |0                              
2020-02-07|SR005C4600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |24.50     |24.50     |0         |166       |0         |0.00        |0.9626    |33.50     |0                              
2020-02-07|SR005C4700|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |23.50     |23.50     |0         |153       |0         |0.00        |0.9584    |31.06     |0                              
2020-02-07|SR005C4800|942.50    |0.00      |0.00      |0.00      |0.00      |964.00    |21.50     |21.50     |0         |100       |0         |0.00        |0.9536    |28.67     |0                              
2020-02-07|SR005C4900|845.50    |0.00      |0.00      |0.00      |0.00      |865.00    |19.50     |19.50     |0         |391       |0         |0.00        |0.9461    |26.39     |0                              
2020-02-07|SR005C5000|749.50    |0.00      |0.00      |0.00      |0.00      |767.00    |17.50     |17.50     |0         |242       |0         |0.00        |0.9357    |24.32     |0                              
2020-02-07|SR005C5100|655.00    |0.00      |0.00      |0.00      |0.00      |670.00    |15.00     |15.00     |0         |317       |0         |0.00        |0.9206    |22.53     |0                              
2020-02-07|SR005C5200|562.50    |0.00      |0.00      |0.00      |0.00      |575.50    |13.00     |13.00     |0         |706       |0         |0.00        |0.8969    |21.06     |0                              
2020-02-07|SR005C5300|472.50    |474.50    |481.50    |474.50    |481.50    |484.50    |9.00      |12.00     |5         |1,059     |-3        |2.40        |0.8609    |19.93     |0                              
2020-02-07|SR005C5400|386.50    |405.00    |415.50    |383.50    |415.50    |398.00    |29.00     |11.50     |64        |595       |1         |25.86       |0.8100    |19.10     |0                              
2020-02-07|SR005C5500|307.50    |304.00    |336.00    |304.00    |336.00    |319.00    |28.50     |11.50     |38        |1,352     |-17       |12.02       |0.7426    |18.54     |0                              
2020-02-07|SR005C5600|237.50    |245.00    |261.00    |228.00    |255.00    |248.50    |17.50     |11.00     |127       |2,624     |-21       |30.85       |0.6592    |18.18     |0                              
2020-02-07|SR005C5700|179.50    |183.50    |198.00    |167.50    |191.00    |188.50    |11.50     |9.00      |720       |4,087     |-147      |130.19      |0.5646    |17.99     |0                              
2020-02-07|SR005C5800|134.00    |133.00    |144.00    |121.50    |141.00    |139.50    |7.00      |5.50      |903       |5,177     |1         |120.61      |0.4665    |17.92     |0                              
2020-02-07|SR005C5900|100.00    |99.00     |105.00    |89.00     |101.50    |100.00    |1.50      |0.00      |471       |2,420     |66        |45.95       |0.3719    |17.94     |0                              
2020-02-07|SR005C6000|75.00     |72.00     |77.00     |64.00     |73.50     |70.00     |-1.50     |-5.00     |1,372     |5,581     |-118      |97.32       |0.2864    |18.04     |0                              
2020-02-07|SR005C6100|57.50     |52.00     |57.00     |48.00     |54.50     |48.50     |-3.00     |-9.00     |837       |2,793     |354       |43.63       |0.2146    |18.18     |0                              
2020-02-07|SR005C6200|44.50     |41.00     |43.50     |36.00     |42.00     |33.00     |-2.50     |-11.50    |467       |2,629     |172       |18.50       |0.1569    |18.37     |0                              
2020-02-07|SR005C6300|35.00     |31.00     |34.00     |28.00     |31.00     |22.00     |-4.00     |-13.00    |813       |2,630     |0         |25.10       |0.1122    |18.58     |0                              
2020-02-07|SR005C6400|27.00     |23.00     |25.50     |21.00     |23.00     |14.50     |-4.00     |-12.50    |494       |1,827     |113       |11.63       |0.0787    |18.82     |0                              
2020-02-07|SR005P4200|2.00      |0.00      |0.00      |0.00      |0.00      |10.00     |8.00      |8.00      |0         |710       |0         |0.00        |-0.0254   |43.21     |0                              
2020-02-07|SR005P4300|2.50      |1.50      |2.00      |1.50      |2.00      |10.50     |-0.50     |8.00      |30        |430       |-20       |0.05        |-0.0279   |40.82     |0                              
2020-02-07|SR005P4400|3.50      |2.00      |2.00      |2.00      |2.00      |11.00     |-1.50     |7.50      |8         |363       |0         |0.02        |-0.0307   |38.41     |0                              
2020-02-07|SR005P4500|4.50      |0.00      |0.00      |0.00      |0.00      |11.50     |7.00      |7.00      |0         |333       |0         |0.00        |-0.0342   |35.96     |0                              
2020-02-07|SR005P4600|6.00      |3.00      |5.00      |3.00      |5.00      |12.00     |-1.00     |6.00      |36        |558       |31        |0.13        |-0.0378   |33.50     |0                              
2020-02-07|SR005P4700|7.50      |4.00      |4.00      |4.00      |4.00      |12.50     |-3.50     |5.00      |11        |724       |-10       |0.05        |-0.0418   |31.06     |0                              
2020-02-07|SR005P4800|10.00     |6.50      |6.50      |6.50      |6.50      |13.00     |-3.50     |3.00      |11        |1,379     |0         |0.07        |-0.0463   |28.67     |0                              
2020-02-07|SR005P4900|13.00     |9.00      |9.00      |7.00      |8.00      |14.00     |-5.00     |1.00      |79        |4,741     |10        |0.61        |-0.0534   |26.39     |0                              
2020-02-07|SR005P5000|17.00     |13.00     |13.00     |10.00     |11.50     |16.00     |-5.50     |-1.00     |76        |4,581     |7         |0.86        |-0.0634   |24.32     |0                              
2020-02-07|SR005P5100|22.50     |19.00     |19.50     |17.00     |17.50     |18.50     |-5.00     |-4.00     |425       |8,752     |77        |7.75        |-0.0780   |22.53     |0                              
2020-02-07|SR005P5200|29.50     |27.50     |28.00     |25.00     |25.50     |23.50     |-4.00     |-6.00     |715       |11,252    |290       |18.83       |-0.1011   |21.06     |0                              
2020-02-07|SR005P5300|39.00     |37.00     |38.50     |34.50     |35.00     |32.50     |-4.00     |-6.50     |328       |8,806     |61        |12.04       |-0.1364   |19.93     |0                              
2020-02-07|SR005P5400|53.00     |51.00     |53.50     |48.00     |48.50     |46.00     |-4.50     |-7.00     |937       |9,976     |661       |47.06       |-0.1865   |19.10     |0                              
2020-02-07|SR005P5500|73.50     |69.50     |71.50     |61.50     |62.50     |66.00     |-11.00    |-7.50     |358       |4,550     |40        |24.28       |-0.2534   |18.54     |0                              
2020-02-07|SR005P5600|103.00    |93.00     |100.00    |85.00     |88.00     |95.00     |-15.00    |-8.00     |385       |1,100     |92        |35.64       |-0.3364   |18.18     |0                              
2020-02-07|SR005P5700|144.50    |132.50    |140.50    |121.50    |125.50    |135.00    |-19.00    |-9.50     |213       |1,139     |28        |27.17       |-0.4307   |17.99     |0                              
2020-02-07|SR005P5800|198.50    |180.50    |197.00    |167.50    |173.00    |185.00    |-25.50    |-13.50    |122       |1,276     |29        |21.78       |-0.5288   |17.92     |0                              
2020-02-07|SR005P5900|264.00    |242.50    |254.00    |237.00    |237.00    |245.50    |-27.00    |-18.50    |73        |1,231     |-42       |17.97       |-0.6236   |17.94     |0                              
2020-02-07|SR005P6000|339.00    |315.50    |315.50    |300.00    |300.00    |315.00    |-39.00    |-24.00    |52        |352       |-20       |16.16       |-0.7096   |18.04     |0                              
2020-02-07|SR005P6100|421.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-28.00    |-28.00    |0         |225       |0         |0.00        |-0.7819   |18.18     |0                              
2020-02-07|SR005P6200|507.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-30.50    |-30.50    |0         |223       |0         |0.00        |-0.8404   |18.37     |0                              
2020-02-07|SR005P6300|597.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-31.50    |-31.50    |0         |33        |0         |0.00        |-0.8860   |18.58     |0                              
2020-02-07|SR005P6400|689.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-31.00    |-31.00    |0         |47        |0         |0.00        |-0.9206   |18.82     |0                              
2020-02-07|SR007C5200|583.00    |0.00      |0.00      |0.00      |0.00      |588.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8494    |17.76     |0                              
2020-02-07|SR007C5300|501.50    |0.00      |0.00      |0.00      |0.00      |505.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8036    |17.47     |0                              
2020-02-07|SR007C5400|425.50    |0.00      |0.00      |0.00      |0.00      |428.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.7496    |17.20     |0                              
2020-02-07|SR007C5500|355.50    |0.00      |0.00      |0.00      |0.00      |358.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.6880    |16.98     |0                              
2020-02-07|SR007C5600|292.00    |0.00      |0.00      |0.00      |0.00      |294.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.6200    |16.82     |0                              
2020-02-07|SR007C5700|236.50    |0.00      |0.00      |0.00      |0.00      |238.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.5482    |16.75     |0                              
2020-02-07|SR007C5800|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4758    |16.79     |0                              
2020-02-07|SR007C5900|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4065    |16.94     |0                              
2020-02-07|SR007C6000|121.00    |0.00      |0.00      |0.00      |0.00      |121.50    |0.50      |0.50      |0         |7         |0         |0.00        |0.3426    |17.15     |0                              
2020-02-07|SR007C6100|95.50     |92.00     |92.00     |92.00     |92.00     |96.00     |-3.50     |0.50      |6         |25        |0         |0.57        |0.2854    |17.42     |0                              
2020-02-07|SR007C6200|75.00     |72.00     |72.00     |72.00     |72.00     |76.50     |-3.00     |1.50      |9         |35        |0         |0.66        |0.2369    |17.71     |0                              
2020-02-07|SR007P5200|46.00     |46.50     |46.50     |46.50     |46.50     |45.50     |0.50      |-0.50     |1         |18        |0         |0.05        |-0.1453   |17.76     |0                              
2020-02-07|SR007P5300|64.00     |63.50     |63.50     |63.50     |63.50     |62.50     |-0.50     |-1.50     |6         |11        |0         |0.38        |-0.1898   |17.47     |0                              
2020-02-07|SR007P5400|87.50     |86.50     |86.50     |86.50     |86.50     |84.50     |-1.00     |-3.00     |6         |75        |0         |0.52        |-0.2427   |17.20     |0                              
2020-02-07|SR007P5500|116.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.3034   |16.98     |0                              
2020-02-07|SR007P5600|152.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.3708   |16.82     |0                              
2020-02-07|SR007P5700|196.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.4424   |16.75     |0                              
2020-02-07|SR007P5800|248.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5147   |16.79     |0                              
2020-02-07|SR007P5900|310.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5844   |16.94     |0                              
2020-02-07|SR007P6000|377.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6488   |17.15     |0                              
2020-02-07|SR007P6100|451.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7068   |17.42     |0                              
2020-02-07|SR007P6200|530.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7562   |17.71     |0                              
2020-02-07|SR009C4800|951.00    |0.00      |0.00      |0.00      |0.00      |964.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.9246    |18.81     |0                              
2020-02-07|SR009C4900|859.50    |0.00      |0.00      |0.00      |0.00      |873.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.9018    |18.41     |0                              
2020-02-07|SR009C5000|771.00    |0.00      |0.00      |0.00      |0.00      |784.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8742    |18.03     |0                              
2020-02-07|SR009C5100|685.00    |0.00      |0.00      |0.00      |0.00      |698.00    |13.00     |13.00     |0         |81        |0         |0.00        |0.8428    |17.66     |0                              
2020-02-07|SR009C5200|602.50    |634.50    |635.00    |622.00    |622.00    |615.50    |19.50     |13.00     |3         |1,642     |0         |1.89        |0.8059    |17.32     |0                              
2020-02-07|SR009C5300|525.00    |550.00    |555.00    |550.00    |555.00    |537.50    |30.00     |12.50     |3         |1,283     |-3        |1.66        |0.7627    |17.00     |0                              
2020-02-07|SR009C5400|452.50    |460.00    |460.00    |460.00    |460.00    |463.50    |7.50      |11.00     |1         |157       |0         |0.46        |0.7147    |16.71     |0                              
2020-02-07|SR009C5500|384.50    |0.00      |0.00      |0.00      |0.00      |395.00    |10.50     |10.50     |0         |180       |0         |0.00        |0.6618    |16.46     |0                              
2020-02-07|SR009C5600|323.00    |322.50    |322.50    |322.50    |322.50    |333.00    |-0.50     |10.00     |1         |299       |0         |0.33        |0.6041    |16.25     |0                              
2020-02-07|SR009C5700|269.50    |269.50    |290.00    |267.00    |290.00    |278.50    |20.50     |9.00      |103       |396       |-18       |28.22       |0.5438    |16.11     |0                              
2020-02-07|SR009C5800|223.00    |227.50    |237.00    |221.50    |237.00    |230.50    |14.00     |7.50      |45        |864       |-10       |10.20       |0.4829    |16.04     |0                              
2020-02-07|SR009C5900|182.50    |184.00    |190.00    |183.00    |190.00    |189.00    |7.50      |6.50      |49        |534       |22        |9.07        |0.4232    |16.04     |0                              
2020-02-07|SR009C6000|149.00    |152.50    |161.50    |146.00    |161.50    |155.00    |12.50     |6.00      |147       |1,928     |0         |22.23       |0.3668    |16.13     |0                              
2020-02-07|SR009C6100|124.00    |132.50    |132.50    |132.00    |132.00    |128.00    |8.00      |4.00      |3         |797       |1         |0.40        |0.3165    |16.31     |0                              
2020-02-07|SR009C6200|103.00    |109.00    |109.00    |109.00    |109.00    |106.00    |6.00      |3.00      |3         |338       |-2        |0.32        |0.2716    |16.57     |0                              
2020-02-07|SR009C6300|86.00     |90.00     |90.00     |79.50     |85.50     |88.00     |-0.50     |2.00      |148       |287       |60        |12.37       |0.2329    |16.91     |0                              
2020-02-07|SR009C6400|73.50     |72.00     |72.00     |67.00     |72.00     |75.00     |-1.50     |1.50      |10        |1,061     |7         |0.71        |0.2012    |17.30     |0                              
2020-02-07|SR009P4800|24.50     |26.00     |26.00     |23.00     |23.50     |27.00     |-1.00     |2.50      |52        |396       |0         |1.27        |-0.0746   |18.81     |0                              
2020-02-07|SR009P4900|33.50     |35.00     |35.00     |32.50     |32.50     |35.00     |-1.00     |1.50      |22        |1,409     |0         |0.77        |-0.0949   |18.41     |0                              
2020-02-07|SR009P5000|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |1,121     |0         |0.00        |-0.1202   |18.03     |0                              
2020-02-07|SR009P5100|57.50     |58.50     |58.50     |55.00     |55.00     |59.00     |-2.50     |1.50      |26        |1,057     |-4        |1.45        |-0.1496   |17.66     |0                              
2020-02-07|SR009P5200|74.50     |77.00     |77.00     |72.50     |73.00     |75.00     |-1.50     |0.50      |59        |791       |0         |4.44        |-0.1848   |17.32     |0                              
2020-02-07|SR009P5300|96.00     |97.00     |98.50     |92.00     |92.50     |96.00     |-3.50     |0.00      |11        |502       |6         |1.04        |-0.2264   |17.00     |0                              
2020-02-07|SR009P5400|122.00    |119.50    |122.50    |117.00    |117.00    |121.50    |-5.00     |-0.50     |13        |290       |6         |1.55        |-0.2732   |16.71     |0                              
2020-02-07|SR009P5500|153.00    |156.50    |156.50    |152.50    |152.50    |151.50    |-0.50     |-1.50     |4         |268       |3         |0.62        |-0.3252   |16.46     |0                              
2020-02-07|SR009P5600|190.00    |190.00    |190.00    |184.50    |187.50    |188.00    |-2.50     |-2.00     |128       |234       |-51       |23.74       |-0.3822   |16.25     |0                              
2020-02-07|SR009P5700|235.00    |236.00    |237.50    |230.00    |230.00    |232.00    |-5.00     |-3.00     |11        |332       |5         |2.57        |-0.4422   |16.11     |0                              
2020-02-07|SR009P5800|287.00    |289.00    |289.00    |285.00    |285.00    |282.50    |-2.00     |-4.50     |41        |179       |-15       |11.74       |-0.5031   |16.04     |0                              
2020-02-07|SR009P5900|345.50    |330.50    |330.50    |330.50    |330.50    |340.00    |-15.00    |-5.50     |4         |139       |0         |1.34        |-0.5632   |16.04     |0                              
2020-02-07|SR009P6000|410.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.6202   |16.13     |0                              
2020-02-07|SR009P6100|484.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.6714   |16.31     |0                              
2020-02-07|SR009P6200|562.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-9.00     |-9.00     |0         |74        |0         |0.00        |-0.7174   |16.57     |0                              
2020-02-07|SR009P6300|643.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.7575   |16.91     |0                              
2020-02-07|SR009P6400|730.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7906   |17.30     |0                              
2020-02-07|SR011C5000|801.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8729    |15.73     |0                              
2020-02-07|SR011C5100|718.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8370    |15.69     |0                              
2020-02-07|SR011C5200|638.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.7976    |15.66     |0                              
2020-02-07|SR011C5300|565.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.7527    |15.63     |0                              
2020-02-07|SR011C5400|496.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-2.50     |-2.50     |0         |25        |0         |0.00        |0.7048    |15.60     |0                              
2020-02-07|SR011C5500|432.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.6547    |15.57     |0                              
2020-02-07|SR011C5600|373.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.6024    |15.54     |0                              
2020-02-07|SR011C5700|321.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.5487    |15.53     |0                              
2020-02-07|SR011C5800|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.4957    |15.62     |0                              
2020-02-07|SR011C5900|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4439    |15.72     |0                              
2020-02-07|SR011C6000|199.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.3949    |15.81     |0                              
2020-02-07|SR011C6100|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |28        |0         |0.00        |0.3483    |15.89     |0                              
2020-02-07|SR011C6200|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3052    |15.98     |0                              
2020-02-07|SR011C6300|118.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.00     |-1.00     |0         |54        |0         |0.00        |0.2660    |16.06     |0                              
2020-02-07|SR011C6400|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |56        |0         |0.00        |0.2292    |16.15     |0                              
2020-02-07|SR011P5000|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |51        |0         |0.00        |-0.1206   |15.73     |0                              
2020-02-07|SR011P5100|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1532   |15.69     |0                              
2020-02-07|SR011P5200|83.00     |0.00      |0.00      |0.00      |0.00      |83.50     |0.50      |0.50      |0         |57        |0         |0.00        |-0.1901   |15.66     |0                              
2020-02-07|SR011P5300|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.2327   |15.63     |0                              
2020-02-07|SR011P5400|138.00    |0.00      |0.00      |0.00      |0.00      |138.50    |0.50      |0.50      |0         |43        |0         |0.00        |-0.2788   |15.60     |0                              
2020-02-07|SR011P5500|172.00    |178.50    |178.50    |178.50    |178.50    |172.50    |6.50      |0.50      |6         |33        |-3        |1.06        |-0.3277   |15.57     |0                              
2020-02-07|SR011P5600|211.00    |215.00    |215.00    |215.00    |215.00    |211.50    |4.00      |0.50      |3         |41        |0         |0.65        |-0.3793   |15.54     |0                              
2020-02-07|SR011P5700|257.00    |0.00      |0.00      |0.00      |0.00      |258.00    |1.00      |1.00      |0         |28        |0         |0.00        |-0.4324   |15.53     |0                              
2020-02-07|SR011P5800|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |38        |0         |0.00        |-0.4855   |15.62     |0                              
2020-02-07|SR011P5900|366.50    |0.00      |0.00      |0.00      |0.00      |367.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.5377   |15.72     |0                              
2020-02-07|SR011P6000|430.00    |0.00      |0.00      |0.00      |0.00      |431.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.5871   |15.81     |0                              
2020-02-07|SR011P6100|496.50    |0.00      |0.00      |0.00      |0.00      |498.00    |1.50      |1.50      |0         |25        |0         |0.00        |-0.6349   |15.89     |0                              
2020-02-07|SR011P6200|568.50    |0.00      |0.00      |0.00      |0.00      |569.50    |1.00      |1.00      |0         |23        |0         |0.00        |-0.6792   |15.98     |0                              
2020-02-07|SR011P6300|644.00    |0.00      |0.00      |0.00      |0.00      |645.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.7200   |16.06     |0                              
2020-02-07|SR011P6400|722.00    |0.00      |0.00      |0.00      |0.00      |724.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7588   |16.15     |0                              
2020-02-07|TA004C4000|404.50    |0.00      |0.00      |0.00      |0.00      |409.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9341    |24.31     |0                              
2020-02-07|TA004C4050|359.50    |0.00      |0.00      |0.00      |0.00      |364.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9054    |24.31     |0                              
2020-02-07|TA004C4100|316.50    |0.00      |0.00      |0.00      |0.00      |320.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8693    |24.31     |0                              
2020-02-07|TA004C4150|275.50    |0.00      |0.00      |0.00      |0.00      |279.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8254    |24.31     |0                              
2020-02-07|TA004C4200|237.00    |0.00      |0.00      |0.00      |0.00      |240.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7740    |24.31     |0                              
2020-02-07|TA004C4250|201.50    |0.00      |0.00      |0.00      |0.00      |203.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7158    |24.31     |0                              
2020-02-07|TA004C4300|169.00    |0.00      |0.00      |0.00      |0.00      |170.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6520    |24.31     |0                              
2020-02-07|TA004C4350|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5843    |24.31     |0                              
2020-02-07|TA004C4400|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5149    |25.22     |0                              
2020-02-07|TA004C4450|110.00    |0.00      |0.00      |0.00      |0.00      |110.00    |0.00      |0.00      |0         |11        |0         |0.00        |0.4565    |28.21     |0                              
2020-02-07|TA004C4500|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4102    |30.99     |0                              
2020-02-07|TA004C4550|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3716    |33.55     |0                              
2020-02-07|TA004C4600|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3396    |35.90     |0                              
2020-02-07|TA004C4650|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3119    |38.10     |0                              
2020-02-07|TA004C4700|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2871    |40.15     |0                              
2020-02-07|TA004C4750|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2666    |42.09     |0                              
2020-02-07|TA004C4800|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2476    |43.92     |0                              
2020-02-07|TA004C4850|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.2297    |45.66     |0                              
2020-02-07|TA004C4900|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2153    |47.32     |0                              
2020-02-07|TA004C4950|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2018    |48.91     |0                              
2020-02-07|TA004C5000|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1890    |50.43     |0                              
2020-02-07|TA004C5100|54.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1667    |53.31     |0                              
2020-02-07|TA004C5200|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.1487    |55.99     |0                              
2020-02-07|TA004C5300|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.1318    |58.49     |0                              
2020-02-07|TA004C5400|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1189    |60.85     |0                              
2020-02-07|TA004C5500|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |58        |0         |0.00        |0.1073    |63.09     |0                              
2020-02-07|TA004C5600|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |68        |0         |0.00        |0.0962    |65.20     |0                              
2020-02-07|TA004C5700|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |8         |0         |0.00        |0.0875    |67.22     |0                              
2020-02-07|TA004P4000|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0653   |24.31     |0                              
2020-02-07|TA004P4050|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0935   |24.31     |0                              
2020-02-07|TA004P4100|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1293   |24.31     |0                              
2020-02-07|TA004P4150|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1729   |24.31     |0                              
2020-02-07|TA004P4200|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2241   |24.31     |0                              
2020-02-07|TA004P4250|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2821   |24.31     |0                              
2020-02-07|TA004P4300|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3458   |24.31     |0                              
2020-02-07|TA004P4350|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4135   |24.31     |0                              
2020-02-07|TA004P4400|122.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4828   |25.22     |0                              
2020-02-07|TA004P4450|163.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5412   |28.21     |0                              
2020-02-07|TA004P4500|207.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.5876   |30.99     |0                              
2020-02-07|TA004P4550|250.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6263   |33.55     |0                              
2020-02-07|TA004P4600|295.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6583   |35.90     |0                              
2020-02-07|TA004P4650|340.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6861   |38.10     |0                              
2020-02-07|TA004P4700|385.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.7110   |40.15     |0                              
2020-02-07|TA004P4750|431.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7314   |42.09     |0                              
2020-02-07|TA004P4800|477.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.7505   |43.92     |0                              
2020-02-07|TA004P4850|522.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7685   |45.66     |0                              
2020-02-07|TA004P4900|569.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.7830   |47.32     |0                              
2020-02-07|TA004P4950|616.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.7965   |48.91     |0                              
2020-02-07|TA004P5000|663.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8095   |50.43     |0                              
2020-02-07|TA004P5100|756.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8319   |53.31     |0                              
2020-02-07|TA004P5200|852.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8500   |55.99     |0                              
2020-02-07|TA004P5300|947.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8671   |58.49     |0                              
2020-02-07|TA004P5400|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8801   |60.85     |0                              
2020-02-07|TA004P5500|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8918   |63.09     |0                              
2020-02-07|TA004P5600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9032   |65.20     |0                              
2020-02-07|TA004P5700|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9120   |67.22     |0                              
2020-02-07|TA005C4050|407.00    |420.50    |420.50    |385.50    |385.50    |401.00    |-21.50    |-6.00     |7         |21        |0         |1.40        |0.8561    |21.97     |0                              
2020-02-07|TA005C4100|366.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8194    |22.09     |0                              
2020-02-07|TA005C4150|328.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.7792    |22.22     |0                              
2020-02-07|TA005C4200|292.50    |300.00    |302.00    |300.00    |302.00    |286.50    |9.50      |-6.00     |2         |48        |1         |0.30        |0.7359    |22.37     |0                              
2020-02-07|TA005C4250|258.50    |256.50    |258.50    |256.50    |258.50    |254.00    |0.00      |-4.50     |72        |117       |71        |9.30        |0.6884    |22.52     |0                              
2020-02-07|TA005C4300|228.50    |224.50    |224.50    |224.50    |224.50    |223.50    |-4.00     |-5.00     |14        |95        |-2        |1.57        |0.6394    |22.69     |0                              
2020-02-07|TA005C4350|200.00    |195.00    |204.00    |195.00    |201.00    |195.50    |1.00      |-4.50     |59        |401       |7         |5.90        |0.5897    |22.88     |0                              
2020-02-07|TA005C4400|175.00    |163.00    |178.00    |162.00    |174.50    |170.50    |-0.50     |-4.50     |135       |814       |35        |11.45       |0.5394    |23.08     |0                              
2020-02-07|TA005C4450|153.00    |143.00    |153.00    |141.00    |150.00    |148.50    |-3.00     |-4.50     |50        |458       |-10       |3.61        |0.4903    |23.30     |0                              
2020-02-07|TA005C4500|133.00    |129.50    |135.50    |120.00    |128.00    |128.00    |-5.00     |-5.00     |360       |1,095     |180       |22.89       |0.4424    |23.53     |0                              
2020-02-07|TA005C4550|116.50    |101.50    |115.00    |101.50    |112.50    |111.00    |-4.00     |-5.50     |132       |296       |84        |7.22        |0.3975    |23.78     |0                              
2020-02-07|TA005C4600|101.00    |93.50     |98.50     |91.50     |93.00     |95.00     |-8.00     |-6.00     |82        |459       |53        |3.90        |0.3545    |24.05     |0                              
2020-02-07|TA005C4650|89.00     |82.00     |84.00     |79.50     |84.00     |82.50     |-5.00     |-6.50     |66        |489       |26        |2.71        |0.3158    |24.34     |0                              
2020-02-07|TA005C4700|77.50     |70.50     |73.50     |68.00     |71.00     |70.50     |-6.50     |-7.00     |92        |379       |26        |3.22        |0.2795    |24.64     |0                              
2020-02-07|TA005C4750|68.50     |62.00     |64.00     |58.00     |63.00     |61.00     |-5.50     |-7.50     |60        |627       |2         |1.84        |0.2476    |24.98     |0                              
2020-02-07|TA005C4800|60.00     |54.00     |56.00     |52.00     |54.00     |52.50     |-6.00     |-7.50     |48        |975       |11        |1.29        |0.2180    |25.33     |0                              
2020-02-07|TA005C4850|53.50     |48.50     |50.00     |45.00     |45.00     |45.50     |-8.50     |-8.00     |35        |931       |9         |0.83        |0.1931    |25.71     |0                              
2020-02-07|TA005C4900|47.50     |41.00     |44.00     |39.50     |40.50     |39.00     |-7.00     |-8.50     |261       |1,765     |176       |5.41        |0.1693    |26.11     |0                              
2020-02-07|TA005C4950|42.00     |36.50     |37.00     |33.50     |35.50     |34.50     |-6.50     |-7.50     |398       |2,631     |321       |6.96        |0.1509    |26.54     |0                              
2020-02-07|TA005C5000|38.00     |48.00     |48.00     |30.00     |32.50     |30.00     |-5.50     |-8.00     |337       |2,605     |197       |5.77        |0.1335    |27.00     |0                              
2020-02-07|TA005C5100|30.50     |24.50     |28.00     |23.00     |25.50     |24.00     |-5.00     |-6.50     |739       |5,052     |544       |9.48        |0.1066    |28.01     |0                              
2020-02-07|TA005C5200|25.00     |20.00     |22.50     |18.00     |20.50     |19.00     |-4.50     |-6.00     |873       |4,997     |118       |8.93        |0.0857    |29.16     |0                              
2020-02-07|TA005C5300|20.50     |16.00     |17.50     |13.50     |15.50     |16.50     |-5.00     |-4.00     |277       |2,530     |51        |2.14        |0.0722    |30.46     |0                              
2020-02-07|TA005C5400|17.50     |13.00     |15.00     |13.00     |13.00     |14.00     |-4.50     |-3.50     |204       |3,074     |115       |1.40        |0.0612    |31.92     |0                              
2020-02-07|TA005C5500|14.50     |10.00     |12.00     |9.00      |11.00     |13.00     |-3.50     |-1.50     |180       |3,754     |69        |0.99        |0.0550    |33.55     |0                              
2020-02-07|TA005C5600|12.50     |11.50     |11.50     |8.00      |9.00      |12.50     |-3.50     |0.00      |415       |2,993     |-243      |1.76        |0.0507    |35.37     |0                              
2020-02-07|TA005C5700|10.50     |8.50      |11.00     |7.50      |8.00      |12.50     |-2.50     |2.00      |545       |4,430     |407       |2.50        |0.0479    |37.36     |0                              
2020-02-07|TA005P4050|40.50     |36.50     |38.00     |29.00     |29.00     |28.50     |-11.50    |-12.00    |169       |513       |110       |2.85        |-0.1410   |21.97     |0                              
2020-02-07|TA005P4100|49.50     |46.50     |47.50     |37.00     |38.00     |38.50     |-11.50    |-11.00    |179       |291       |28        |3.72        |-0.1772   |22.09     |0                              
2020-02-07|TA005P4150|61.50     |55.50     |55.50     |47.00     |47.00     |50.00     |-14.50    |-11.50    |252       |1,065     |1         |6.29        |-0.2170   |22.22     |0                              
2020-02-07|TA005P4200|75.50     |66.00     |66.00     |62.00     |62.00     |64.00     |-13.50    |-11.50    |15        |218       |2         |0.49        |-0.2600   |22.37     |0                              
2020-02-07|TA005P4250|91.50     |88.00     |88.50     |75.00     |75.00     |81.00     |-16.50    |-10.50    |54        |154       |26        |2.20        |-0.3073   |22.52     |0                              
2020-02-07|TA005P4300|111.00    |107.00    |107.00    |91.50     |94.00     |100.00    |-17.00    |-11.00    |110       |278       |57        |5.33        |-0.3560   |22.69     |0                              
2020-02-07|TA005P4350|132.50    |125.00    |125.00    |114.00    |114.50    |121.50    |-18.00    |-11.00    |126       |208       |41        |7.44        |-0.4056   |22.88     |0                              
2020-02-07|TA005P4400|157.00    |152.50    |155.50    |136.50    |136.50    |147.00    |-20.50    |-10.00    |92        |836       |-5        |6.57        |-0.4559   |23.08     |0                              
2020-02-07|TA005P4450|185.00    |181.00    |181.00    |161.00    |161.00    |174.00    |-24.00    |-11.00    |86        |171       |57        |7.26        |-0.5050   |23.30     |0                              
2020-02-07|TA005P4500|214.50    |200.00    |200.00    |200.00    |200.00    |203.50    |-14.50    |-11.00    |10        |125       |-10       |1.00        |-0.5530   |23.53     |0                              
2020-02-07|TA005P4550|248.00    |231.50    |233.00    |231.50    |232.00    |236.50    |-16.00    |-11.50    |8         |226       |-5        |0.93        |-0.5980   |23.78     |0                              
2020-02-07|TA005P4600|282.00    |262.50    |269.50    |257.00    |257.00    |270.50    |-25.00    |-11.50    |65        |2,756     |-48       |8.61        |-0.6411   |24.05     |0                              
2020-02-07|TA005P4650|320.00    |300.00    |305.50    |300.00    |302.50    |307.50    |-17.50    |-12.50    |32        |485       |-22       |4.86        |-0.6800   |24.34     |0                              
2020-02-07|TA005P4700|358.00    |358.00    |358.00    |331.50    |331.50    |345.50    |-26.50    |-12.50    |106       |623       |-68       |18.09       |-0.7165   |24.64     |0                              
2020-02-07|TA005P4750|399.00    |376.00    |376.00    |370.50    |370.50    |385.50    |-28.50    |-13.50    |4         |465       |-3        |0.75        |-0.7486   |24.98     |0                              
2020-02-07|TA005P4800|440.50    |448.50    |448.50    |418.00    |418.00    |426.50    |-22.50    |-14.00    |12        |1,085     |-3        |2.59        |-0.7785   |25.33     |0                              
2020-02-07|TA005P4850|483.50    |462.50    |462.50    |462.50    |462.50    |470.00    |-21.00    |-13.50    |12        |713       |-12       |2.78        |-0.8037   |25.71     |0                              
2020-02-07|TA005P4900|527.50    |519.00    |519.00    |500.00    |500.00    |513.00    |-27.50    |-14.50    |6         |765       |-6        |1.53        |-0.8279   |26.11     |0                              
2020-02-07|TA005P4950|572.00    |556.00    |556.00    |556.00    |556.00    |558.50    |-16.00    |-13.50    |1         |922       |-1        |0.28        |-0.8466   |26.54     |0                              
2020-02-07|TA005P5000|617.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-13.50    |-13.50    |0         |398       |0         |0.00        |-0.8643   |27.00     |0                              
2020-02-07|TA005P5100|709.50    |701.50    |701.50    |701.50    |701.50    |697.50    |-8.00     |-12.00    |1         |386       |0         |0.35        |-0.8919   |28.01     |0                              
2020-02-07|TA005P5200|804.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-11.50    |-11.50    |0         |467       |0         |0.00        |-0.9135   |29.16     |0                              
2020-02-07|TA005P5300|899.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-10.00    |-10.00    |0         |118       |0         |0.00        |-0.9276   |30.46     |0                              
2020-02-07|TA005P5400|996.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-9.00     |-9.00     |0         |234       |0         |0.00        |-0.9392   |31.92     |0                              
2020-02-07|TA005P5500|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-7.50     |-7.50     |0         |190       |0         |0.00        |-0.9458   |33.55     |0                              
2020-02-07|TA005P5600|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-5.50     |-5.50     |0         |174       |0         |0.00        |-0.9505   |35.37     |0                              
2020-02-07|TA005P5700|1,288.50  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,284.50  |3.50      |-4.00     |1         |125       |1         |0.65        |-0.9536   |37.36     |0                              
2020-02-07|TA007C4100|443.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7994    |19.96     |0                              
2020-02-07|TA007C4150|407.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7653    |20.13     |0                              
2020-02-07|TA007C4200|375.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7310    |20.31     |0                              
2020-02-07|TA007C4250|343.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6944    |20.50     |0                              
2020-02-07|TA007C4300|314.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6575    |20.71     |0                              
2020-02-07|TA007C4350|285.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6198    |20.92     |0                              
2020-02-07|TA007C4400|260.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5825    |21.15     |0                              
2020-02-07|TA007C4450|236.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5454    |21.39     |0                              
2020-02-07|TA007C4500|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5094    |21.64     |0                              
2020-02-07|TA007C4550|193.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4746    |21.91     |0                              
2020-02-07|TA007C4600|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4407    |22.19     |0                              
2020-02-07|TA007C4650|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4095    |22.49     |0                              
2020-02-07|TA007C4700|140.50    |0.00      |0.00      |0.00      |0.00      |143.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.3793    |22.80     |0                              
2020-02-07|TA007C4750|126.00    |0.00      |0.00      |0.00      |0.00      |130.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3513    |23.13     |0                              
2020-02-07|TA007C4800|113.00    |117.00    |117.00    |108.00    |108.00    |119.00    |-5.00     |6.00      |2         |14        |2         |0.12        |0.3256    |23.47     |0                              
2020-02-07|TA007C4850|100.50    |0.00      |0.00      |0.00      |0.00      |108.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3008    |23.82     |0                              
2020-02-07|TA007C4900|90.50     |0.00      |0.00      |0.00      |0.00      |99.50     |9.00      |9.00      |0         |0         |0         |0.00        |0.2790    |24.19     |0                              
2020-02-07|TA007C4950|80.00     |0.00      |0.00      |0.00      |0.00      |91.50     |11.50     |11.50     |0         |6         |0         |0.00        |0.2590    |24.58     |0                              
2020-02-07|TA007C5000|71.00     |0.00      |0.00      |0.00      |0.00      |84.00     |13.00     |13.00     |0         |24        |0         |0.00        |0.2399    |24.98     |0                              
2020-02-07|TA007C5100|56.00     |0.00      |0.00      |0.00      |0.00      |72.50     |16.50     |16.50     |0         |17        |0         |0.00        |0.2082    |25.82     |0                              
2020-02-07|TA007C5200|44.50     |0.00      |0.00      |0.00      |0.00      |62.50     |18.00     |18.00     |0         |29        |0         |0.00        |0.1809    |26.71     |0                              
2020-02-07|TA007C5300|34.50     |0.00      |0.00      |0.00      |0.00      |55.50     |21.00     |21.00     |0         |29        |0         |0.00        |0.1599    |27.66     |0                              
2020-02-07|TA007C5400|27.00     |0.00      |0.00      |0.00      |0.00      |49.50     |22.50     |22.50     |0         |36        |0         |0.00        |0.1421    |28.65     |0                              
2020-02-07|TA007C5500|21.00     |0.00      |0.00      |0.00      |0.00      |44.50     |23.50     |23.50     |0         |54        |0         |0.00        |0.1269    |29.68     |0                              
2020-02-07|TA007C5600|16.00     |0.00      |0.00      |0.00      |0.00      |41.50     |25.50     |25.50     |0         |49        |0         |0.00        |0.1160    |30.74     |0                              
2020-02-07|TA007C5700|12.50     |0.00      |0.00      |0.00      |0.00      |38.50     |26.00     |26.00     |0         |106       |0         |0.00        |0.1062    |31.83     |0                              
2020-02-07|TA007P4100|70.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.1939   |19.96     |0                              
2020-02-07|TA007P4150|84.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2272   |20.13     |0                              
2020-02-07|TA007P4200|101.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.2610   |20.31     |0                              
2020-02-07|TA007P4250|119.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2971   |20.50     |0                              
2020-02-07|TA007P4300|139.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3336   |20.71     |0                              
2020-02-07|TA007P4350|161.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3710   |20.92     |0                              
2020-02-07|TA007P4400|185.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4081   |21.15     |0                              
2020-02-07|TA007P4450|210.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4451   |21.39     |0                              
2020-02-07|TA007P4500|237.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4812   |21.64     |0                              
2020-02-07|TA007P4550|266.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5160   |21.91     |0                              
2020-02-07|TA007P4600|296.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.5501   |22.19     |0                              
2020-02-07|TA007P4650|329.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.5814   |22.49     |0                              
2020-02-07|TA007P4700|362.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.6118   |22.80     |0                              
2020-02-07|TA007P4750|397.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.6401   |23.13     |0                              
2020-02-07|TA007P4800|434.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.6661   |23.47     |0                              
2020-02-07|TA007P4850|471.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6912   |23.82     |0                              
2020-02-07|TA007P4900|510.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.7134   |24.19     |0                              
2020-02-07|TA007P4950|550.00    |0.00      |0.00      |0.00      |0.00      |551.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7337   |24.58     |0                              
2020-02-07|TA007P5000|590.50    |0.00      |0.00      |0.00      |0.00      |593.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7533   |24.98     |0                              
2020-02-07|TA007P5100|675.00    |0.00      |0.00      |0.00      |0.00      |681.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7858   |25.82     |0                              
2020-02-07|TA007P5200|762.50    |0.00      |0.00      |0.00      |0.00      |770.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8140   |26.71     |0                              
2020-02-07|TA007P5300|852.00    |0.00      |0.00      |0.00      |0.00      |863.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8359   |27.66     |0                              
2020-02-07|TA007P5400|944.50    |0.00      |0.00      |0.00      |0.00      |956.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8545   |28.65     |0                              
2020-02-07|TA007P5500|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.8707   |29.68     |0                              
2020-02-07|TA007P5600|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.8824   |30.74     |0                              
2020-02-07|TA007P5700|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.8929   |31.83     |0                              
2020-02-07|TA009C4100|490.00    |0.00      |0.00      |0.00      |0.00      |496.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7982    |18.19     |0                              
2020-02-07|TA009C4150|455.50    |0.00      |0.00      |0.00      |0.00      |460.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7687    |18.25     |0                              
2020-02-07|TA009C4200|422.00    |0.00      |0.00      |0.00      |0.00      |424.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7395    |18.33     |0                              
2020-02-07|TA009C4250|391.00    |0.00      |0.00      |0.00      |0.00      |392.50    |1.50      |1.50      |0         |19        |0         |0.00        |0.7072    |18.43     |0                              
2020-02-07|TA009C4300|361.00    |389.00    |389.00    |389.00    |389.00    |360.50    |28.00     |-0.50     |3         |23        |3         |0.59        |0.6752    |18.56     |0                              
2020-02-07|TA009C4350|334.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.50     |-1.50     |0         |34        |0         |0.00        |0.6416    |18.73     |0                              
2020-02-07|TA009C4400|308.00    |317.50    |317.50    |317.50    |317.50    |306.50    |9.50      |-1.50     |1         |32        |1         |0.16        |0.6083    |18.95     |0                              
2020-02-07|TA009C4450|285.50    |288.50    |288.50    |288.50    |288.50    |283.00    |3.00      |-2.50     |4         |17        |0         |0.58        |0.5752    |19.21     |0                              
2020-02-07|TA009C4500|263.00    |266.00    |278.50    |266.00    |273.00    |261.50    |10.00     |-1.50     |5         |182       |2         |0.69        |0.5428    |19.52     |0                              
2020-02-07|TA009C4550|243.00    |247.00    |260.00    |247.00    |254.00    |241.50    |11.00     |-1.50     |57        |94        |-30       |7.08        |0.5116    |19.86     |0                              
2020-02-07|TA009C4600|224.50    |234.00    |235.00    |234.00    |235.00    |224.50    |10.50     |0.00      |15        |62        |6         |1.74        |0.4819    |20.22     |0                              
2020-02-07|TA009C4650|207.00    |215.50    |218.00    |213.50    |218.00    |208.00    |11.00     |1.00      |60        |139       |49        |6.48        |0.4534    |20.60     |0                              
2020-02-07|TA009C4700|191.50    |201.00    |202.00    |196.50    |197.50    |194.00    |6.00      |2.50      |22        |191       |-9        |2.20        |0.4269    |20.98     |0                              
2020-02-07|TA009C4750|177.50    |0.00      |0.00      |0.00      |0.00      |181.00    |3.50      |3.50      |0         |67        |0         |0.00        |0.4020    |21.37     |0                              
2020-02-07|TA009C4800|163.50    |170.00    |170.00    |169.50    |169.50    |168.50    |6.00      |5.00      |25        |354       |4         |2.12        |0.3780    |21.75     |0                              
2020-02-07|TA009C4850|152.00    |157.00    |160.50    |157.00    |160.50    |157.50    |8.50      |5.50      |23        |137       |22        |1.83        |0.3560    |22.13     |0                              
2020-02-07|TA009C4900|142.00    |150.00    |151.00    |150.00    |151.00    |147.50    |9.00      |5.50      |4         |455       |4         |0.30        |0.3357    |22.50     |0                              
2020-02-07|TA009C4950|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |179       |0         |0.00        |0.3162    |22.87     |0                              
2020-02-07|TA009C5000|122.00    |143.50    |143.50    |143.50    |143.50    |128.50    |21.50     |6.50      |4         |469       |4         |0.29        |0.2972    |23.23     |0                              
2020-02-07|TA009C5100|107.50    |140.00    |140.00    |105.00    |113.00    |114.00    |5.50      |6.50      |4         |454       |1         |0.25        |0.2655    |23.93     |0                              
2020-02-07|TA009C5200|94.00     |0.00      |0.00      |0.00      |0.00      |100.00    |6.00      |6.00      |0         |336       |0         |0.00        |0.2356    |24.61     |0                              
2020-02-07|TA009C5300|84.50     |0.00      |0.00      |0.00      |0.00      |89.50     |5.00      |5.00      |0         |263       |0         |0.00        |0.2113    |25.25     |0                              
2020-02-07|TA009C5400|75.50     |0.00      |0.00      |0.00      |0.00      |79.00     |3.50      |3.50      |0         |240       |0         |0.00        |0.1887    |25.87     |0                              
2020-02-07|TA009C5500|69.00     |64.00     |64.00     |64.00     |64.00     |70.50     |-5.00     |1.50      |1         |495       |-1        |0.03        |0.1691    |26.47     |0                              
2020-02-07|TA009C5600|64.00     |61.50     |61.50     |61.50     |61.50     |63.50     |-2.50     |-0.50     |11        |1,036     |0         |0.34        |0.1524    |27.05     |0                              
2020-02-07|TA009C5700|59.50     |57.50     |62.00     |56.00     |62.00     |56.50     |2.50      |-3.00     |40        |802       |32        |1.16        |0.1364    |27.60     |0                              
2020-02-07|TA009P4100|67.50     |65.50     |65.50     |61.00     |61.00     |65.50     |-6.50     |-2.00     |65        |225       |13        |2.06        |-0.1922   |18.19     |0                              
2020-02-07|TA009P4150|82.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.50     |-3.50     |0         |95        |0         |0.00        |-0.2205   |18.25     |0                              
2020-02-07|TA009P4200|98.50     |90.50     |93.50     |87.00     |87.00     |93.00     |-11.50    |-5.50     |40        |176       |-20       |1.79        |-0.2490   |18.33     |0                              
2020-02-07|TA009P4250|117.00    |106.50    |106.50    |101.50    |102.50    |110.00    |-14.50    |-7.00     |50        |84        |30        |2.61        |-0.2805   |18.43     |0                              
2020-02-07|TA009P4300|136.50    |124.50    |124.50    |119.50    |119.50    |128.00    |-17.00    |-8.50     |19        |55        |9         |1.18        |-0.3119   |18.56     |0                              
2020-02-07|TA009P4350|159.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.3450   |18.73     |0                              
2020-02-07|TA009P4400|182.00    |165.00    |165.50    |165.00    |165.50    |172.00    |-16.50    |-10.00    |14        |25        |14        |1.16        |-0.3780   |18.95     |0                              
2020-02-07|TA009P4450|208.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.50    |-10.50    |0         |65        |0         |0.00        |-0.4109   |19.21     |0                              
2020-02-07|TA009P4500|235.50    |213.00    |213.00    |213.00    |213.00    |226.00    |-22.50    |-9.50     |2         |302       |0         |0.22        |-0.4432   |19.52     |0                              
2020-02-07|TA009P4550|264.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.4744   |19.86     |0                              
2020-02-07|TA009P4600|295.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.00     |-8.00     |0         |202       |0         |0.00        |-0.5041   |20.22     |0                              
2020-02-07|TA009P4650|327.00    |308.00    |308.00    |304.00    |304.00    |320.50    |-23.00    |-6.50     |12        |397       |-10       |1.85        |-0.5328   |20.60     |0                              
2020-02-07|TA009P4700|361.00    |336.50    |345.00    |336.50    |345.00    |355.50    |-16.00    |-5.50     |48        |369       |-23       |8.26        |-0.5595   |20.98     |0                              
2020-02-07|TA009P4750|396.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-4.50     |-4.50     |0         |112       |0         |0.00        |-0.5846   |21.37     |0                              
2020-02-07|TA009P4800|432.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.50     |-3.50     |1         |202       |-1        |0.22        |-0.6089   |21.75     |0                              
2020-02-07|TA009P4850|470.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-3.00     |-3.00     |0         |154       |0         |0.00        |-0.6313   |22.13     |0                              
2020-02-07|TA009P4900|508.50    |460.50    |460.50    |459.00    |459.00    |507.00    |-49.50    |-1.50     |21        |127       |-21       |4.85        |-0.6519   |22.50     |0                              
2020-02-07|TA009P4950|547.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-1.00     |-1.00     |0         |225       |0         |0.00        |-0.6719   |22.87     |0                              
2020-02-07|TA009P5000|588.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-1.50     |-1.50     |0         |110       |0         |0.00        |-0.6914   |23.23     |0                              
2020-02-07|TA009P5100|672.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.7241   |23.93     |0                              
2020-02-07|TA009P5200|757.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-2.00     |-2.00     |0         |132       |0         |0.00        |-0.7551   |24.61     |0                              
2020-02-07|TA009P5300|847.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-3.00     |-3.00     |0         |139       |0         |0.00        |-0.7804   |25.25     |0                              
2020-02-07|TA009P5400|937.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-4.00     |-4.00     |0         |204       |0         |0.00        |-0.8043   |25.87     |0                              
2020-02-07|TA009P5500|1,030.00  |990.00    |990.00    |990.00    |990.00    |1,023.50  |-40.00    |-6.50     |1         |168       |-1        |0.50        |-0.8253   |26.47     |0                              
2020-02-07|TA009P5600|1,124.00  |1,106.00  |1,106.00  |1,106.00  |1,106.00  |1,115.50  |-18.00    |-8.50     |1         |173       |1         |0.56        |-0.8432   |27.05     |0                              
2020-02-07|TA009P5700|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-11.50    |-11.50    |0         |108       |0         |0.00        |-0.8607   |27.60     |0                              
2020-02-07|TA011C4200|487.50    |0.00      |0.00      |0.00      |0.00      |498.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.7401    |18.31     |0                              
2020-02-07|TA011C4250|454.00    |0.00      |0.00      |0.00      |0.00      |465.00    |11.00     |11.00     |0         |24        |0         |0.00        |0.7137    |18.26     |0                              
2020-02-07|TA011C4300|421.00    |0.00      |0.00      |0.00      |0.00      |431.50    |10.50     |10.50     |0         |27        |0         |0.00        |0.6875    |18.21     |0                              
2020-02-07|TA011C4350|390.00    |0.00      |0.00      |0.00      |0.00      |400.00    |10.00     |10.00     |0         |27        |0         |0.00        |0.6603    |18.17     |0                              
2020-02-07|TA011C4400|360.50    |0.00      |0.00      |0.00      |0.00      |370.50    |10.00     |10.00     |0         |39        |0         |0.00        |0.6322    |18.12     |0                              
2020-02-07|TA011C4450|331.50    |0.00      |0.00      |0.00      |0.00      |340.50    |9.00      |9.00      |0         |33        |0         |0.00        |0.6041    |18.07     |0                              
2020-02-07|TA011C4500|305.50    |317.00    |317.00    |317.00    |317.00    |314.00    |11.50     |8.50      |1         |26        |0         |0.16        |0.5752    |18.03     |0                              
2020-02-07|TA011C4550|280.00    |0.00      |0.00      |0.00      |0.00      |288.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.5461    |17.98     |0                              
2020-02-07|TA011C4600|257.00    |0.00      |0.00      |0.00      |0.00      |264.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.5172    |18.00     |0                              
2020-02-07|TA011C4650|237.50    |0.00      |0.00      |0.00      |0.00      |244.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.4890    |18.12     |0                              
2020-02-07|TA011C4700|218.00    |0.00      |0.00      |0.00      |0.00      |225.00    |7.00      |7.00      |0         |27        |0         |0.00        |0.4613    |18.23     |0                              
2020-02-07|TA011C4750|200.50    |0.00      |0.00      |0.00      |0.00      |206.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.4343    |18.34     |0                              
2020-02-07|TA011C4800|185.00    |196.50    |196.50    |192.00    |192.00    |191.00    |7.00      |6.00      |6         |33        |-6        |0.59        |0.4087    |18.45     |0                              
2020-02-07|TA011C4850|169.50    |180.00    |180.00    |176.00    |176.00    |175.00    |6.50      |5.50      |9         |21        |0         |0.80        |0.3835    |18.56     |0                              
2020-02-07|TA011C4900|155.50    |0.00      |0.00      |0.00      |0.00      |160.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.3592    |18.67     |0                              
2020-02-07|TA011C4950|143.00    |0.00      |0.00      |0.00      |0.00      |148.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.3368    |18.77     |0                              
2020-02-07|TA011C5000|131.00    |0.00      |0.00      |0.00      |0.00      |135.50    |4.50      |4.50      |0         |39        |0         |0.00        |0.3147    |18.88     |0                              
2020-02-07|TA011C5100|110.00    |0.00      |0.00      |0.00      |0.00      |114.00    |4.00      |4.00      |0         |39        |0         |0.00        |0.2740    |19.08     |0                              
2020-02-07|TA011C5200|91.00     |95.50     |98.50     |95.50     |96.50     |95.00     |5.50      |4.00      |9         |66        |6         |0.44        |0.2370    |19.27     |0                              
2020-02-07|TA011C5300|77.00     |83.00     |83.50     |79.50     |81.00     |80.00     |4.00      |3.00      |12        |84        |3         |0.49        |0.2052    |19.47     |0                              
2020-02-07|TA011C5400|63.50     |0.00      |0.00      |0.00      |0.00      |66.00     |2.50      |2.50      |0         |63        |0         |0.00        |0.1754    |19.65     |0                              
2020-02-07|TA011C5500|53.50     |56.50     |56.50     |56.50     |56.50     |55.50     |3.00      |2.00      |3         |87        |3         |0.09        |0.1514    |19.83     |0                              
2020-02-07|TA011C5600|44.00     |49.00     |49.00     |48.00     |48.00     |45.50     |4.00      |1.50      |6         |105       |6         |0.15        |0.1283    |20.01     |0                              
2020-02-07|TA011P4200|114.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.2447   |18.31     |0                              
2020-02-07|TA011P4250|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.2701   |18.26     |0                              
2020-02-07|TA011P4300|146.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.2957   |18.21     |0                              
2020-02-07|TA011P4350|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |63        |0         |0.00        |-0.3222   |18.17     |0                              
2020-02-07|TA011P4400|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.3498   |18.12     |0                              
2020-02-07|TA011P4450|204.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.3776   |18.07     |0                              
2020-02-07|TA011P4500|227.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.4061   |18.03     |0                              
2020-02-07|TA011P4550|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.4350   |17.98     |0                              
2020-02-07|TA011P4600|276.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.4640   |18.00     |0                              
2020-02-07|TA011P4650|306.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.4921   |18.12     |0                              
2020-02-07|TA011P4700|335.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.5200   |18.23     |0                              
2020-02-07|TA011P4750|367.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.5474   |18.34     |0                              
2020-02-07|TA011P4800|401.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.5732   |18.45     |0                              
2020-02-07|TA011P4850|434.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.5989   |18.56     |0                              
2020-02-07|TA011P4900|469.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.6238   |18.67     |0                              
2020-02-07|TA011P4950|506.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6468   |18.77     |0                              
2020-02-07|TA011P5000|543.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.6695   |18.88     |0                              
2020-02-07|TA011P5100|621.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.7118   |19.08     |0                              
2020-02-07|TA011P5200|701.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7509   |19.27     |0                              
2020-02-07|TA011P5300|785.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.7847   |19.47     |0                              
2020-02-07|TA011P5400|871.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.8171   |19.65     |0                              
2020-02-07|TA011P5500|960.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.8436   |19.83     |0                              
2020-02-07|TA011P5600|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.8697   |20.01     |0                              
2020-02-10|CF005C11400|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-48.00    |-48.00    |0         |7         |0         |0.00        |0.9302    |25.02     |0                              
2020-02-10|CF005C11600|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.9107    |23.89     |0                              
2020-02-10|CF005C11800|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-52.00    |-52.00    |0         |7         |0         |0.00        |0.8866    |22.84     |0                              
2020-02-10|CF005C12000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-52.00    |-52.00    |0         |94        |0         |0.00        |0.8543    |21.90     |0                              
2020-02-10|CF005C12200|1,024.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-52.00    |-52.00    |0         |114       |0         |0.00        |0.8115    |21.12     |0                              
2020-02-10|CF005C12400|863.00    |840.00    |840.00    |816.00    |816.00    |813.00    |-47.00    |-50.00    |30        |224       |0         |12.42       |0.7573    |20.57     |0                              
2020-02-10|CF005C12600|716.00    |683.00    |683.00    |649.00    |649.00    |668.00    |-67.00    |-48.00    |4         |299       |0         |1.32        |0.6915    |20.28     |0                              
2020-02-10|CF005C12800|587.00    |565.00    |565.00    |539.00    |550.00    |543.00    |-37.00    |-44.00    |28        |614       |-19       |7.71        |0.6168    |20.27     |0                              
2020-02-10|CF005C13000|478.00    |470.00    |470.00    |420.00    |424.00    |438.00    |-54.00    |-40.00    |136       |1,106     |25        |30.62       |0.5386    |20.51     |0                              
2020-02-10|CF005C13200|390.00    |390.00    |390.00    |337.00    |345.00    |354.00    |-45.00    |-36.00    |269       |688       |117       |48.08       |0.4625    |20.97     |0                              
2020-02-10|CF005C13400|319.00    |311.00    |311.00    |273.00    |274.00    |286.00    |-45.00    |-33.00    |448       |1,844     |287       |64.97       |0.3931    |21.58     |0                              
2020-02-10|CF005C13600|262.00    |254.00    |254.00    |222.00    |225.00    |233.00    |-37.00    |-29.00    |419       |1,824     |-116      |48.82       |0.3321    |22.30     |0                              
2020-02-10|CF005C13800|217.00    |185.00    |211.00    |180.00    |183.00    |191.00    |-34.00    |-26.00    |610       |2,260     |284       |60.01       |0.2796    |23.08     |0                              
2020-02-10|CF005C14000|183.00    |166.00    |170.00    |148.00    |150.00    |158.00    |-33.00    |-25.00    |914       |4,916     |308       |72.51       |0.2361    |23.89     |0                              
2020-02-10|CF005C14200|153.00    |140.00    |143.00    |123.00    |123.00    |132.00    |-30.00    |-21.00    |987       |4,822     |-15       |66.17       |0.2002    |24.72     |0                              
2020-02-10|CF005C14400|130.00    |115.00    |116.00    |102.00    |106.00    |110.00    |-24.00    |-20.00    |497       |1,697     |-71       |27.43       |0.1686    |25.54     |0                              
2020-02-10|CF005C14600|111.00    |90.00     |100.00    |87.00     |88.00     |94.00     |-23.00    |-17.00    |96        |1,859     |11        |4.47        |0.1448    |26.36     |0                              
2020-02-10|CF005C14800|95.00     |87.00     |87.00     |74.00     |74.00     |79.00     |-21.00    |-16.00    |143       |1,460     |40        |5.67        |0.1226    |27.17     |0                              
2020-02-10|CF005C15000|81.00     |69.00     |71.00     |66.00     |66.00     |68.00     |-15.00    |-13.00    |73        |2,753     |34        |2.52        |0.1062    |27.95     |0                              
2020-02-10|CF005C15200|71.00     |59.00     |62.00     |55.00     |56.00     |58.00     |-15.00    |-13.00    |100       |2,476     |-26       |2.88        |0.0906    |28.72     |0                              
2020-02-10|CF005C15400|61.00     |48.00     |51.00     |44.00     |48.00     |50.00     |-13.00    |-11.00    |61        |717       |-2        |1.45        |0.0788    |29.47     |0                              
2020-02-10|CF005C15600|53.00     |43.00     |43.00     |43.00     |43.00     |44.00     |-10.00    |-9.00     |1         |1,983     |-1        |0.02        |0.0683    |30.20     |0                              
2020-02-10|CF005C15800|47.00     |38.00     |39.00     |38.00     |39.00     |37.00     |-8.00     |-10.00    |3         |366       |-1        |0.06        |0.0587    |30.92     |0                              
2020-02-10|CF005C16000|40.00     |31.00     |31.00     |31.00     |31.00     |33.00     |-9.00     |-7.00     |6         |1,265     |-1        |0.10        |0.0518    |31.61     |0                              
2020-02-10|CF005C16200|36.00     |29.00     |31.00     |27.00     |27.00     |29.00     |-9.00     |-7.00     |5         |1,242     |0         |0.08        |0.0451    |32.28     |0                              
2020-02-10|CF005C16400|32.00     |37.00     |37.00     |13.00     |27.00     |25.00     |-5.00     |-7.00     |1,383     |21,115    |-124      |18.70       |0.0390    |32.94     |0                              
2020-02-10|CF005P11400|48.00     |39.00     |42.00     |22.00     |26.00     |39.00     |-22.00    |-9.00     |84        |1,667     |-65       |1.35        |-0.0688   |25.02     |0                              
2020-02-10|CF005P11600|60.00     |62.00     |62.00     |30.00     |30.00     |50.00     |-30.00    |-10.00    |150       |990       |-94       |3.85        |-0.0876   |23.89     |0                              
2020-02-10|CF005P11800|76.00     |71.00     |78.00     |46.00     |47.00     |64.00     |-29.00    |-12.00    |183       |2,413     |-108      |5.58        |-0.1112   |22.84     |0                              
2020-02-10|CF005P12000|95.00     |94.00     |96.00     |63.00     |66.00     |83.00     |-29.00    |-12.00    |142       |1,774     |-63       |5.57        |-0.1429   |21.90     |0                              
2020-02-10|CF005P12200|123.00    |120.00    |131.00    |87.00     |89.00     |111.00    |-34.00    |-12.00    |185       |1,386     |2         |10.52       |-0.1852   |21.12     |0                              
2020-02-10|CF005P12400|161.00    |160.00    |173.00    |116.00    |120.00    |150.00    |-41.00    |-11.00    |1,351     |2,287     |-114      |89.13       |-0.2389   |20.57     |0                              
2020-02-10|CF005P12600|214.00    |193.00    |234.00    |66.00     |174.00    |205.00    |-40.00    |-9.00     |599       |1,927     |-107      |59.74       |-0.3044   |20.28     |0                              
2020-02-10|CF005P12800|283.00    |298.00    |298.00    |243.00    |244.00    |279.00    |-39.00    |-4.00     |357       |1,033     |-81       |49.15       |-0.3788   |20.27     |0                              
2020-02-10|CF005P13000|374.00    |372.00    |410.00    |337.00    |337.00    |373.00    |-37.00    |-1.00     |277       |2,705     |-126      |53.80       |-0.4570   |20.51     |0                              
2020-02-10|CF005P13200|484.00    |488.00    |523.00    |447.00    |449.00    |488.00    |-35.00    |4.00      |235       |3,580     |33        |56.01       |-0.5330   |20.97     |0                              
2020-02-10|CF005P13400|612.00    |624.00    |634.00    |579.00    |582.00    |620.00    |-30.00    |8.00      |151       |3,799     |34        |45.81       |-0.6026   |21.58     |0                              
2020-02-10|CF005P13600|754.00    |782.00    |782.00    |728.00    |737.00    |766.00    |-17.00    |12.00     |71        |960       |13        |26.75       |-0.6638   |22.30     |0                              
2020-02-10|CF005P13800|909.00    |915.00    |937.00    |915.00    |937.00    |922.00    |28.00     |13.00     |24        |1,409     |16        |11.11       |-0.7166   |23.08     |0                              
2020-02-10|CF005P14000|1,074.00  |1,101.00  |1,105.00  |1,101.00  |1,105.00  |1,089.00  |31.00     |15.00     |25        |1,070     |0         |13.79       |-0.7604   |23.89     |0                              
2020-02-10|CF005P14200|1,243.00  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |1,263.00  |9.00      |20.00     |12        |538       |0         |7.51        |-0.7967   |24.72     |0                              
2020-02-10|CF005P14400|1,420.00  |1,411.00  |1,451.00  |1,411.00  |1,423.00  |1,439.00  |3.00      |19.00     |99        |192       |-50       |70.91       |-0.8287   |25.54     |0                              
2020-02-10|CF005P14600|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |24.00     |24.00     |0         |135       |0         |0.00        |-0.8529   |26.36     |0                              
2020-02-10|CF005P14800|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |24.00     |24.00     |0         |230       |0         |0.00        |-0.8756   |27.17     |0                              
2020-02-10|CF005P15000|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |27.00     |27.00     |0         |152       |0         |0.00        |-0.8924   |27.95     |0                              
2020-02-10|CF005P15200|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |27.00     |27.00     |0         |119       |0         |0.00        |-0.9084   |28.72     |0                              
2020-02-10|CF005P15400|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |31.00     |31.00     |0         |54        |0         |0.00        |-0.9207   |29.47     |0                              
2020-02-10|CF005P15600|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |30.00     |30.00     |0         |58        |0         |0.00        |-0.9317   |30.20     |0                              
2020-02-10|CF005P15800|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |31.00     |31.00     |0         |17        |0         |0.00        |-0.9418   |30.92     |0                              
2020-02-10|CF005P16000|2,926.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |33.00     |33.00     |0         |10        |0         |0.00        |-0.9491   |31.61     |0                              
2020-02-10|CF005P16200|3,121.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |34.00     |34.00     |0         |52        |0         |0.00        |-0.9563   |32.28     |0                              
2020-02-10|CF005P16400|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |34.00     |34.00     |0         |22        |0         |0.00        |-0.9629   |32.94     |0                              
2020-02-10|CF007C11400|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-43.00    |-43.00    |0         |18        |0         |0.00        |0.9229    |19.03     |0                              
2020-02-10|CF007C11600|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-46.00    |-46.00    |0         |28        |0         |0.00        |0.8966    |18.90     |0                              
2020-02-10|CF007C11800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-52.00    |-52.00    |0         |32        |0         |0.00        |0.8641    |18.79     |0                              
2020-02-10|CF007C12000|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-58.00    |-58.00    |0         |18        |0         |0.00        |0.8266    |18.71     |0                              
2020-02-10|CF007C12200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-65.00    |-65.00    |0         |12        |0         |0.00        |0.7839    |18.65     |0                              
2020-02-10|CF007C12400|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-74.00    |-74.00    |0         |14        |0         |0.00        |0.7364    |18.62     |0                              
2020-02-10|CF007C12600|952.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-79.00    |-79.00    |0         |18        |0         |0.00        |0.6834    |18.64     |0                              
2020-02-10|CF007C12800|838.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-86.00    |-86.00    |0         |32        |0         |0.00        |0.6276    |18.70     |0                              
2020-02-10|CF007C13000|732.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-88.00    |-88.00    |0         |32        |0         |0.00        |0.5705    |18.82     |0                              
2020-02-10|CF007C13200|637.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-90.00    |-90.00    |0         |24        |0         |0.00        |0.5135    |19.00     |0                              
2020-02-10|CF007C13400|555.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-88.00    |-88.00    |0         |56        |0         |0.00        |0.4584    |19.23     |0                              
2020-02-10|CF007C13600|479.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-82.00    |-82.00    |0         |55        |0         |0.00        |0.4066    |19.53     |0                              
2020-02-10|CF007C13800|415.00    |245.00    |245.00    |245.00    |245.00    |336.00    |-170.00   |-79.00    |2         |60        |1         |0.25        |0.3583    |19.87     |0                              
2020-02-10|CF007C14000|358.00    |299.00    |299.00    |295.00    |295.00    |289.00    |-63.00    |-69.00    |40        |38        |-15       |5.89        |0.3158    |20.25     |0                              
2020-02-10|CF007C14200|308.00    |286.00    |286.00    |252.00    |252.00    |247.00    |-56.00    |-61.00    |10        |73        |8         |1.33        |0.2771    |20.65     |0                              
2020-02-10|CF007C14400|265.00    |245.00    |245.00    |114.00    |114.00    |212.00    |-151.00   |-53.00    |6         |93        |4         |0.61        |0.2434    |21.07     |0                              
2020-02-10|CF007C14600|227.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-44.00    |-44.00    |0         |128       |0         |0.00        |0.2135    |21.50     |0                              
2020-02-10|CF007C14800|196.00    |182.00    |182.00    |135.00    |135.00    |158.00    |-61.00    |-38.00    |6         |138       |1         |0.50        |0.1877    |21.94     |0                              
2020-02-10|CF007C15000|168.00    |154.00    |170.00    |131.00    |132.00    |137.00    |-36.00    |-31.00    |59        |149       |45        |4.22        |0.1645    |22.37     |0                              
2020-02-10|CF007C15200|144.00    |137.00    |137.00    |115.00    |115.00    |120.00    |-29.00    |-24.00    |25        |62        |5         |1.55        |0.1453    |22.80     |0                              
2020-02-10|CF007C15400|124.00    |118.00    |118.00    |97.00     |97.00     |103.00    |-27.00    |-21.00    |28        |82        |28        |1.47        |0.1269    |23.23     |0                              
2020-02-10|CF007C15600|105.00    |105.00    |111.00    |86.00     |86.00     |91.00     |-19.00    |-14.00    |145       |281       |130       |6.73        |0.1129    |23.65     |0                              
2020-02-10|CF007P11400|48.00     |49.00     |58.00     |49.00     |55.00     |50.00     |7.00      |2.00      |45        |110       |-7        |1.18        |-0.0756   |19.03     |0                              
2020-02-10|CF007P11600|71.00     |71.00     |74.00     |71.00     |74.00     |69.00     |3.00      |-2.00     |33        |145       |-3        |1.21        |-0.1003   |18.90     |0                              
2020-02-10|CF007P11800|103.00    |99.00     |102.00    |82.00     |82.00     |96.00     |-21.00    |-7.00     |33        |130       |-20       |1.61        |-0.1312   |18.79     |0                              
2020-02-10|CF007P12000|143.00    |136.00    |136.00    |116.00    |116.00    |130.00    |-27.00    |-13.00    |35        |56        |-19       |2.26        |-0.1675   |18.71     |0                              
2020-02-10|CF007P12200|193.00    |186.00    |186.00    |162.00    |162.00    |172.00    |-31.00    |-21.00    |21        |72        |19        |1.83        |-0.2092   |18.65     |0                              
2020-02-10|CF007P12400|252.00    |239.00    |239.00    |212.00    |212.00    |223.00    |-40.00    |-29.00    |12        |47        |-4        |1.38        |-0.2559   |18.62     |0                              
2020-02-10|CF007P12600|323.00    |305.00    |313.00    |278.00    |278.00    |288.00    |-45.00    |-35.00    |34        |90        |5         |4.93        |-0.3082   |18.64     |0                              
2020-02-10|CF007P12800|407.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-41.00    |-41.00    |0         |84        |0         |0.00        |-0.3635   |18.70     |0                              
2020-02-10|CF007P13000|499.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-44.00    |-44.00    |0         |85        |0         |0.00        |-0.4203   |18.82     |0                              
2020-02-10|CF007P13200|602.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-45.00    |-45.00    |0         |65        |0         |0.00        |-0.4773   |19.00     |0                              
2020-02-10|CF007P13400|718.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-43.00    |-43.00    |0         |60        |0         |0.00        |-0.5325   |19.23     |0                              
2020-02-10|CF007P13600|840.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-36.00    |-36.00    |0         |36        |0         |0.00        |-0.5844   |19.53     |0                              
2020-02-10|CF007P13800|975.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-34.00    |-34.00    |0         |32        |0         |0.00        |-0.6332   |19.87     |0                              
2020-02-10|CF007P14000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-24.00    |-24.00    |0         |43        |0         |0.00        |-0.6761   |20.25     |0                              
2020-02-10|CF007P14200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-16.00    |-16.00    |0         |38        |0         |0.00        |-0.7154   |20.65     |0                              
2020-02-10|CF007P14400|1,420.00  |1,447.00  |1,447.00  |1,447.00  |1,447.00  |1,412.00  |27.00     |-8.00     |2         |24        |0         |1.45        |-0.7498   |21.07     |0                              
2020-02-10|CF007P14600|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |1.00      |1.00      |0         |38        |0         |0.00        |-0.7803   |21.50     |0                              
2020-02-10|CF007P14800|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |8.00      |8.00      |0         |24        |0         |0.00        |-0.8069   |21.94     |0                              
2020-02-10|CF007P15000|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |14.00     |14.00     |0         |10        |0         |0.00        |-0.8310   |22.37     |0                              
2020-02-10|CF007P15200|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |21.00     |21.00     |0         |6         |0         |0.00        |-0.8509   |22.80     |0                              
2020-02-10|CF007P15400|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |25.00     |25.00     |0         |6         |0         |0.00        |-0.8703   |23.23     |0                              
2020-02-10|CF007P15600|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.8852   |23.65     |0                              
2020-02-10|CF009C11800|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-29.00    |-29.00    |0         |1         |0         |0.00        |0.8683    |18.22     |0                              
2020-02-10|CF009C12000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8360    |18.32     |0                              
2020-02-10|CF009C12200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-32.00    |-32.00    |0         |11        |0         |0.00        |0.8013    |18.42     |0                              
2020-02-10|CF009C12400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-32.00    |-32.00    |0         |5         |0         |0.00        |0.7618    |18.53     |0                              
2020-02-10|CF009C12600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-34.00    |-34.00    |0         |31        |0         |0.00        |0.7209    |18.65     |0                              
2020-02-10|CF009C12800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-37.00    |-37.00    |0         |42        |0         |0.00        |0.6784    |18.78     |0                              
2020-02-10|CF009C13000|1,011.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-37.00    |-37.00    |0         |108       |0         |0.00        |0.6340    |18.92     |0                              
2020-02-10|CF009C13200|903.00    |875.00    |875.00    |875.00    |875.00    |865.00    |-28.00    |-38.00    |1         |139       |1         |0.44        |0.5899    |19.08     |0                              
2020-02-10|CF009C13400|811.00    |786.00    |786.00    |786.00    |786.00    |770.00    |-25.00    |-41.00    |3         |122       |3         |1.18        |0.5456    |19.25     |0                              
2020-02-10|CF009C13600|722.00    |679.00    |679.00    |674.00    |674.00    |681.00    |-48.00    |-41.00    |2         |193       |1         |0.68        |0.5024    |19.43     |0                              
2020-02-10|CF009C13800|647.00    |598.00    |598.00    |598.00    |598.00    |603.00    |-49.00    |-44.00    |1         |141       |0         |0.30        |0.4606    |19.62     |0                              
2020-02-10|CF009C14000|575.00    |548.00    |551.00    |522.00    |522.00    |533.00    |-53.00    |-42.00    |37        |183       |0         |9.89        |0.4208    |19.83     |0                              
2020-02-10|CF009C14200|516.00    |483.00    |483.00    |460.00    |460.00    |471.00    |-56.00    |-45.00    |320       |353       |249       |75.15       |0.3831    |20.06     |0                              
2020-02-10|CF009C14400|458.00    |425.00    |430.00    |397.00    |397.00    |417.00    |-61.00    |-41.00    |136       |175       |29        |27.81       |0.3480    |20.30     |0                              
2020-02-10|CF009C14600|412.00    |367.00    |367.00    |347.00    |347.00    |370.00    |-65.00    |-42.00    |80        |393       |14        |14.22       |0.3157    |20.56     |0                              
2020-02-10|CF009C14800|368.00    |338.00    |338.00    |315.00    |319.00    |326.00    |-49.00    |-42.00    |318       |758       |220       |51.80       |0.2856    |20.83     |0                              
2020-02-10|CF009C15000|331.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-39.00    |-39.00    |0         |257       |0         |0.00        |0.2593    |21.12     |0                              
2020-02-10|CF009C15200|299.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-41.00    |-41.00    |0         |293       |0         |0.00        |0.2341    |21.44     |0                              
2020-02-10|CF009C15400|267.00    |228.00    |228.00    |228.00    |228.00    |233.00    |-39.00    |-34.00    |4         |245       |-4        |0.46        |0.2130    |21.77     |0                              
2020-02-10|CF009C15600|245.00    |205.00    |393.00    |202.00    |202.00    |210.00    |-43.00    |-35.00    |11        |356       |-8        |1.22        |0.1937    |22.12     |0                              
2020-02-10|CF009C15800|223.00    |184.00    |220.00    |178.00    |220.00    |187.00    |-3.00     |-36.00    |17        |244       |9         |1.58        |0.1754    |22.49     |0                              
2020-02-10|CF009C16000|201.00    |171.00    |178.00    |160.00    |175.00    |172.00    |-26.00    |-29.00    |42        |457       |30        |3.49        |0.1611    |22.88     |0                              
2020-02-10|CF009P11800|109.00    |116.00    |118.00    |113.00    |115.00    |114.00    |6.00      |5.00      |80        |412       |71        |4.59        |-0.1257   |18.22     |0                              
2020-02-10|CF009P12000|146.00    |149.00    |150.00    |149.00    |150.00    |151.00    |4.00      |5.00      |30        |165       |30        |2.25        |-0.1561   |18.32     |0                              
2020-02-10|CF009P12200|190.00    |187.00    |203.00    |174.00    |174.00    |193.00    |-16.00    |3.00      |155       |573       |118       |15.14       |-0.1893   |18.42     |0                              
2020-02-10|CF009P12400|245.00    |244.00    |244.00    |223.00    |225.00    |247.00    |-20.00    |2.00      |92        |233       |38        |10.64       |-0.2274   |18.53     |0                              
2020-02-10|CF009P12600|308.00    |301.00    |301.00    |285.00    |285.00    |308.00    |-23.00    |0.00      |93        |187       |37        |13.51       |-0.2673   |18.65     |0                              
2020-02-10|CF009P12800|380.00    |381.00    |381.00    |369.00    |369.00    |378.00    |-11.00    |-2.00     |30        |415       |10        |5.66        |-0.3090   |18.78     |0                              
2020-02-10|CF009P13000|464.00    |448.00    |450.00    |431.00    |431.00    |461.00    |-33.00    |-3.00     |3         |146       |0         |0.67        |-0.3527   |18.92     |0                              
2020-02-10|CF009P13200|553.00    |558.00    |558.00    |558.00    |558.00    |549.00    |5.00      |-4.00     |1         |177       |0         |0.28        |-0.3965   |19.08     |0                              
2020-02-10|CF009P13400|658.00    |658.00    |658.00    |658.00    |658.00    |651.00    |0.00      |-7.00     |1         |135       |0         |0.33        |-0.4406   |19.25     |0                              
2020-02-10|CF009P13600|767.00    |742.00    |742.00    |742.00    |742.00    |760.00    |-25.00    |-7.00     |1         |1,074     |1         |0.37        |-0.4837   |19.43     |0                              
2020-02-10|CF009P13800|888.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-9.00     |-9.00     |0         |2,077     |0         |0.00        |-0.5257   |19.62     |0                              
2020-02-10|CF009P14000|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-7.00     |-7.00     |0         |115       |0         |0.00        |-0.5658   |19.83     |0                              
2020-02-10|CF009P14200|1,152.00  |1,132.00  |1,132.00  |1,132.00  |1,132.00  |1,142.00  |-20.00    |-10.00    |2         |109       |2         |1.13        |-0.6039   |20.06     |0                              
2020-02-10|CF009P14400|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-6.00     |-6.00     |0         |94        |0         |0.00        |-0.6395   |20.30     |0                              
2020-02-10|CF009P14600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-8.00     |-8.00     |0         |58        |0         |0.00        |-0.6725   |20.56     |0                              
2020-02-10|CF009P14800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.7034   |20.83     |0                              
2020-02-10|CF009P15000|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.7305   |21.12     |0                              
2020-02-10|CF009P15200|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.7567   |21.44     |0                              
2020-02-10|CF009P15400|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |1.00      |1.00      |0         |8         |0         |0.00        |-0.7786   |21.77     |0                              
2020-02-10|CF009P15600|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |1.00      |1.00      |0         |5         |0         |0.00        |-0.7989   |22.12     |0                              
2020-02-10|CF009P15800|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |1.00      |1.00      |0         |7         |0         |0.00        |-0.8183   |22.49     |0                              
2020-02-10|CF009P16000|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |7.00      |7.00      |0         |19        |0         |0.00        |-0.8335   |22.88     |0                              
2020-02-10|CF011C12000|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8446    |18.16     |0                              
2020-02-10|CF011C12200|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8146    |18.25     |0                              
2020-02-10|CF011C12400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7825    |18.34     |0                              
2020-02-10|CF011C12600|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7493    |18.44     |0                              
2020-02-10|CF011C12800|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7138    |18.54     |0                              
2020-02-10|CF011C13000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-39.00    |-39.00    |0         |8         |0         |0.00        |0.6782    |18.63     |0                              
2020-02-10|CF011C13200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.6410    |18.73     |0                              
2020-02-10|CF011C13400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-39.00    |-39.00    |0         |16        |0         |0.00        |0.6042    |18.83     |0                              
2020-02-10|CF011C13600|1,002.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-40.00    |-40.00    |0         |14        |0         |0.00        |0.5669    |18.93     |0                              
2020-02-10|CF011C13800|906.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-40.00    |-40.00    |0         |20        |0         |0.00        |0.5302    |19.03     |0                              
2020-02-10|CF011C14000|822.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-39.00    |-39.00    |0         |18        |0         |0.00        |0.4943    |19.14     |0                              
2020-02-10|CF011C14200|742.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-39.00    |-39.00    |0         |18        |0         |0.00        |0.4591    |19.24     |0                              
2020-02-10|CF011C14400|669.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |0.4252    |19.34     |0                              
2020-02-10|CF011C14600|604.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-37.00    |-37.00    |0         |38        |0         |0.00        |0.3927    |19.45     |0                              
2020-02-10|CF011C14800|540.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-35.00    |-35.00    |0         |30        |0         |0.00        |0.3611    |19.55     |0                              
2020-02-10|CF011C15000|488.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-34.00    |-34.00    |0         |35        |0         |0.00        |0.3323    |19.65     |0                              
2020-02-10|CF011C15200|438.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-34.00    |-34.00    |0         |36        |0         |0.00        |0.3039    |19.76     |0                              
2020-02-10|CF011C15400|391.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-30.00    |-30.00    |0         |44        |0         |0.00        |0.2781    |19.86     |0                              
2020-02-10|CF011C15600|353.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-31.00    |-31.00    |0         |36        |0         |0.00        |0.2540    |19.97     |0                              
2020-02-10|CF011C15800|315.00    |294.00    |294.00    |280.00    |280.00    |284.00    |-35.00    |-31.00    |19        |12        |-4        |2.74        |0.2301    |20.07     |0                              
2020-02-10|CF011C16000|282.00    |252.00    |252.00    |249.00    |249.00    |255.00    |-33.00    |-27.00    |7         |21        |-3        |0.88        |0.2102    |20.18     |0                              
2020-02-10|CF011C16200|255.00    |224.00    |224.00    |222.00    |222.00    |227.00    |-33.00    |-28.00    |7         |20        |0         |0.78        |0.1907    |20.28     |0                              
2020-02-10|CF011C16400|227.00    |207.00    |207.00    |198.00    |198.00    |199.00    |-29.00    |-28.00    |15        |33        |-4        |1.53        |0.1719    |20.39     |0                              
2020-02-10|CF011P12000|199.00    |186.00    |189.00    |159.00    |159.00    |167.00    |-40.00    |-32.00    |39        |69        |23        |3.47        |-0.1461   |18.16     |0                              
2020-02-10|CF011P12200|241.00    |239.00    |239.00    |212.00    |212.00    |210.00    |-29.00    |-31.00    |26        |16        |0         |2.88        |-0.1740   |18.25     |0                              
2020-02-10|CF011P12400|296.00    |278.00    |279.00    |260.00    |260.00    |260.00    |-36.00    |-36.00    |12        |12        |8         |1.64        |-0.2043   |18.34     |0                              
2020-02-10|CF011P12600|351.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.2360   |18.44     |0                              
2020-02-10|CF011P12800|420.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-39.00    |-39.00    |0         |23        |0         |0.00        |-0.2702   |18.54     |0                              
2020-02-10|CF011P13000|490.00    |476.00    |476.00    |476.00    |476.00    |451.00    |-14.00    |-39.00    |2         |28        |0         |0.48        |-0.3049   |18.63     |0                              
2020-02-10|CF011P13200|573.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-40.00    |-40.00    |0         |26        |0         |0.00        |-0.3413   |18.73     |0                              
2020-02-10|CF011P13400|658.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-40.00    |-40.00    |0         |25        |0         |0.00        |-0.3777   |18.83     |0                              
2020-02-10|CF011P13600|757.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-40.00    |-40.00    |0         |23        |0         |0.00        |-0.4145   |18.93     |0                              
2020-02-10|CF011P13800|857.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-40.00    |-40.00    |0         |32        |0         |0.00        |-0.4511   |19.03     |0                              
2020-02-10|CF011P14000|969.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-39.00    |-39.00    |0         |16        |0         |0.00        |-0.4870   |19.14     |0                              
2020-02-10|CF011P14200|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-38.00    |-38.00    |0         |44        |0         |0.00        |-0.5225   |19.24     |0                              
2020-02-10|CF011P14400|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-37.00    |-37.00    |0         |20        |0         |0.00        |-0.5567   |19.34     |0                              
2020-02-10|CF011P14600|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.5897   |19.45     |0                              
2020-02-10|CF011P14800|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |-0.6220   |19.55     |0                              
2020-02-10|CF011P15000|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6515   |19.65     |0                              
2020-02-10|CF011P15200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6810   |19.76     |0                              
2020-02-10|CF011P15400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.7077   |19.86     |0                              
2020-02-10|CF011P15600|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7331   |19.97     |0                              
2020-02-10|CF011P15800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7584   |20.07     |0                              
2020-02-10|CF011P16000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7795   |20.18     |0                              
2020-02-10|CF011P16200|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8006   |20.28     |0                              
2020-02-10|CF011P16400|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8210   |20.39     |0                              
2020-02-10|MA004C1900|221.50    |0.00      |0.00      |0.00      |0.00      |237.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9167    |34.04     |0                              
2020-02-10|MA004C1925|200.50    |0.00      |0.00      |0.00      |0.00      |215.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8912    |34.04     |0                              
2020-02-10|MA004C1950|180.00    |0.00      |0.00      |0.00      |0.00      |194.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.8597    |34.04     |0                              
2020-02-10|MA004C1975|161.00    |0.00      |0.00      |0.00      |0.00      |173.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.8233    |34.04     |0                              
2020-02-10|MA004C2000|142.50    |0.00      |0.00      |0.00      |0.00      |154.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.7828    |34.04     |0                              
2020-02-10|MA004C2025|125.50    |0.00      |0.00      |0.00      |0.00      |135.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7385    |34.04     |0                              
2020-02-10|MA004C2050|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6890    |34.04     |0                              
2020-02-10|MA004C2075|95.00     |0.00      |0.00      |0.00      |0.00      |103.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.6373    |34.04     |0                              
2020-02-10|MA004C2100|82.00     |0.00      |0.00      |0.00      |0.00      |88.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.5838    |34.04     |0                              
2020-02-10|MA004C2125|70.00     |56.00     |56.00     |56.00     |56.00     |75.50     |-14.00    |5.50      |3         |18        |3         |0.17        |0.5291    |34.04     |0                              
2020-02-10|MA004C2150|59.00     |48.50     |48.50     |45.00     |45.00     |64.00     |-14.00    |5.00      |12        |27        |6         |0.56        |0.4747    |34.04     |0                              
2020-02-10|MA004C2175|50.00     |38.50     |38.50     |35.50     |35.50     |53.50     |-14.50    |3.50      |12        |45        |6         |0.44        |0.4212    |34.04     |0                              
2020-02-10|MA004C2200|41.50     |30.00     |30.00     |27.50     |27.50     |44.00     |-14.00    |2.50      |9         |27        |9         |0.26        |0.3695    |34.04     |0                              
2020-02-10|MA004C2225|34.00     |20.50     |24.50     |20.50     |21.50     |36.50     |-12.50    |2.50      |11        |29        |8         |0.25        |0.3213    |34.04     |0                              
2020-02-10|MA004C2250|28.00     |15.50     |16.50     |15.50     |16.50     |29.50     |-11.50    |1.50      |18        |42        |3         |0.33        |0.2756    |34.04     |0                              
2020-02-10|MA004C2275|23.00     |12.50     |12.50     |12.00     |12.00     |24.00     |-11.00    |1.00      |9         |36        |0         |0.11        |0.2340    |34.04     |0                              
2020-02-10|MA004C2300|18.50     |9.00      |9.50      |9.00      |9.50      |19.50     |-9.00     |1.00      |9         |27        |-3        |0.09        |0.1971    |34.04     |0                              
2020-02-10|MA004C2325|15.00     |7.00      |7.00      |7.00      |7.00      |15.00     |-8.00     |0.00      |6         |18        |-6        |0.04        |0.1631    |34.04     |0                              
2020-02-10|MA004C2350|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.1346    |34.04     |0                              
2020-02-10|MA004C2375|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.1096    |34.04     |0                              
2020-02-10|MA004C2400|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |15        |0         |0.00        |0.0874    |34.04     |0                              
2020-02-10|MA004C2425|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0704    |34.04     |0                              
2020-02-10|MA004C2450|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0551    |34.04     |0                              
2020-02-10|MA004C2475|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0432    |34.04     |0                              
2020-02-10|MA004C2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0334    |34.04     |0                              
2020-02-10|MA004C2550|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0194    |34.04     |0                              
2020-02-10|MA004P1900|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.0824   |34.04     |0                              
2020-02-10|MA004P1925|14.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1077   |34.04     |0                              
2020-02-10|MA004P1950|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.1389   |34.04     |0                              
2020-02-10|MA004P1975|25.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.1752   |34.04     |0                              
2020-02-10|MA004P2000|31.50     |17.50     |17.50     |17.50     |17.50     |23.50     |-14.00    |-8.00     |3         |60        |3         |0.06        |-0.2155   |34.04     |0                              
2020-02-10|MA004P2025|39.50     |24.00     |24.00     |24.00     |24.00     |30.00     |-15.50    |-9.50     |3         |53        |3         |0.07        |-0.2598   |34.04     |0                              
2020-02-10|MA004P2050|49.00     |31.50     |31.50     |31.50     |31.50     |38.00     |-17.50    |-11.00    |3         |55        |0         |0.10        |-0.3091   |34.04     |0                              
2020-02-10|MA004P2075|59.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3608   |34.04     |0                              
2020-02-10|MA004P2100|71.00     |44.00     |50.50     |44.00     |50.50     |57.50     |-20.50    |-13.50    |6         |27        |6         |0.29        |-0.4142   |34.04     |0                              
2020-02-10|MA004P2125|84.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-14.50    |-14.50    |0         |37        |0         |0.00        |-0.4689   |34.04     |0                              
2020-02-10|MA004P2150|98.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.5233   |34.04     |0                              
2020-02-10|MA004P2175|113.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5768   |34.04     |0                              
2020-02-10|MA004P2200|130.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.6286   |34.04     |0                              
2020-02-10|MA004P2225|148.00    |133.50    |133.50    |133.50    |133.50    |130.50    |-14.50    |-17.50    |3         |21        |0         |0.40        |-0.6768   |34.04     |0                              
2020-02-10|MA004P2250|167.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.7227   |34.04     |0                              
2020-02-10|MA004P2275|186.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.7644   |34.04     |0                              
2020-02-10|MA004P2300|207.00    |194.00    |196.00    |194.00    |196.00    |188.00    |-11.00    |-19.00    |6         |21        |0         |1.17        |-0.8014   |34.04     |0                              
2020-02-10|MA004P2325|228.50    |217.00    |217.00    |217.00    |217.00    |209.00    |-11.50    |-19.50    |3         |6         |-3        |0.65        |-0.8356   |34.04     |0                              
2020-02-10|MA004P2350|250.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.8643   |34.04     |0                              
2020-02-10|MA004P2375|273.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.8895   |34.04     |0                              
2020-02-10|MA004P2400|295.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.9119   |34.04     |0                              
2020-02-10|MA004P2425|319.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.9292   |34.04     |0                              
2020-02-10|MA004P2450|343.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.9448   |34.04     |0                              
2020-02-10|MA004P2475|367.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.9570   |34.04     |0                              
2020-02-10|MA004P2500|391.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9670   |34.04     |0                              
2020-02-10|MA004P2550|440.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9817   |34.04     |0                              
2020-02-10|MA005C1900|231.00    |229.00    |229.00    |229.00    |229.00    |242.00    |-2.00     |11.00     |1         |53        |0         |0.23        |0.8713    |27.31     |0                              
2020-02-10|MA005C1925|210.00    |0.00      |0.00      |0.00      |0.00      |220.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8461    |27.00     |0                              
2020-02-10|MA005C1950|190.00    |0.00      |0.00      |0.00      |0.00      |199.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8161    |26.72     |0                              
2020-02-10|MA005C1975|170.50    |0.00      |0.00      |0.00      |0.00      |180.00    |9.50      |9.50      |0         |188       |0         |0.00        |0.7828    |26.48     |0                              
2020-02-10|MA005C2000|152.50    |168.50    |178.00    |168.00    |172.50    |161.00    |20.00     |8.50      |15        |389       |-1        |2.55        |0.7463    |26.28     |0                              
2020-02-10|MA005C2025|135.00    |150.50    |152.50    |133.00    |133.00    |143.50    |-2.00     |8.50      |26        |285       |-1        |3.82        |0.7054    |26.13     |0                              
2020-02-10|MA005C2050|119.50    |133.50    |139.00    |119.00    |125.50    |127.00    |6.00      |7.50      |186       |302       |-47       |24.65       |0.6627    |26.03     |39                             
2020-02-10|MA005C2075|105.00    |119.50    |121.00    |108.00    |108.00    |111.50    |3.00      |6.50      |75        |384       |16        |8.76        |0.6170    |25.98     |0                              
2020-02-10|MA005C2100|92.00     |98.50     |109.50    |90.00     |92.00     |98.00     |0.00      |6.00      |241       |892       |-71       |24.24       |0.5703    |25.98     |0                              
2020-02-10|MA005C2125|80.00     |85.00     |94.50     |77.00     |79.00     |85.00     |-1.00     |5.00      |253       |707       |50        |22.80       |0.5231    |26.03     |0                              
2020-02-10|MA005C2150|69.50     |70.00     |84.00     |67.00     |74.50     |74.00     |5.00      |4.50      |268       |1,434     |132       |20.49       |0.4765    |26.14     |0                              
2020-02-10|MA005C2175|61.00     |68.50     |72.00     |50.00     |60.50     |64.00     |-0.50     |3.00      |556       |1,125     |93        |38.07       |0.4310    |26.29     |0                              
2020-02-10|MA005C2200|52.50     |55.50     |63.50     |49.00     |50.50     |55.50     |-2.00     |3.00      |920       |4,696     |-65       |51.58       |0.3882    |26.49     |0                              
2020-02-10|MA005C2225|46.00     |48.50     |52.50     |44.00     |44.00     |48.00     |-2.00     |2.00      |330       |578       |-11       |15.99       |0.3476    |26.73     |0                              
2020-02-10|MA005C2250|40.00     |41.00     |46.50     |37.50     |40.00     |41.50     |0.00      |1.50      |634       |1,054     |146       |26.48       |0.3104    |27.01     |0                              
2020-02-10|MA005C2275|35.50     |36.50     |40.50     |32.00     |33.00     |36.00     |-2.50     |0.50      |462       |2,925     |-13       |17.06       |0.2762    |27.33     |0                              
2020-02-10|MA005C2300|31.00     |33.50     |36.00     |28.00     |31.00     |31.00     |0.00      |0.00      |348       |4,361     |-72       |11.31       |0.2456    |27.68     |0                              
2020-02-10|MA005C2325|27.00     |26.50     |30.50     |25.00     |25.00     |27.00     |-2.00     |0.00      |173       |1,632     |97        |4.73        |0.2176    |28.06     |0                              
2020-02-10|MA005C2350|24.00     |26.00     |27.00     |21.50     |22.00     |23.50     |-2.00     |-0.50     |524       |1,405     |-175      |11.88       |0.1937    |28.46     |0                              
2020-02-10|MA005C2375|21.00     |16.00     |23.50     |16.00     |21.00     |20.50     |0.00      |-0.50     |184       |967       |-10       |3.82        |0.1707    |28.88     |0                              
2020-02-10|MA005C2400|18.50     |17.50     |20.50     |16.50     |18.00     |18.00     |-0.50     |-0.50     |124       |2,508     |67        |2.44        |0.1527    |29.31     |0                              
2020-02-10|MA005C2425|16.50     |17.00     |17.00     |17.00     |17.00     |16.00     |0.50      |-0.50     |1         |542       |1         |0.02        |0.1355    |29.76     |0                              
2020-02-10|MA005C2450|14.50     |15.50     |16.00     |13.00     |13.50     |14.00     |-1.00     |-0.50     |56        |588       |-35       |0.80        |0.1202    |30.21     |0                              
2020-02-10|MA005C2475|13.00     |9.50      |14.50     |9.50      |12.00     |12.50     |-1.00     |-0.50     |183       |2,420     |56        |2.34        |0.1079    |30.68     |0                              
2020-02-10|MA005C2500|11.50     |6.00      |13.50     |6.00      |10.00     |11.00     |-1.50     |-0.50     |292       |1,468     |86        |3.12        |0.0961    |31.15     |0                              
2020-02-10|MA005P1900|18.50     |14.50     |16.50     |13.00     |14.50     |14.50     |-4.00     |-4.00     |189       |702       |60        |2.78        |-0.1262   |27.31     |0                              
2020-02-10|MA005P1925|23.00     |17.50     |20.00     |16.00     |18.50     |18.00     |-4.50     |-5.00     |125       |528       |94        |2.29        |-0.1510   |27.00     |0                              
2020-02-10|MA005P1950|27.50     |23.00     |23.50     |20.00     |20.00     |22.50     |-7.50     |-5.00     |21        |578       |-1        |0.44        |-0.1806   |26.72     |0                              
2020-02-10|MA005P1975|33.00     |27.50     |31.50     |24.50     |28.00     |27.50     |-5.00     |-5.50     |126       |1,127     |-1        |3.45        |-0.2136   |26.48     |0                              
2020-02-10|MA005P2000|40.00     |34.00     |37.50     |29.00     |36.50     |33.50     |-3.50     |-6.50     |234       |1,402     |41        |7.71        |-0.2498   |26.28     |0                              
2020-02-10|MA005P2025|47.50     |40.00     |45.00     |35.00     |42.00     |41.00     |-5.50     |-6.50     |353       |710       |22        |13.76       |-0.2905   |26.13     |0                              
2020-02-10|MA005P2050|57.00     |48.00     |53.50     |42.50     |50.50     |49.00     |-6.50     |-8.00     |390       |810       |13        |18.46       |-0.3331   |26.03     |0                              
2020-02-10|MA005P2075|67.00     |57.00     |66.00     |52.00     |63.00     |59.00     |-4.00     |-8.00     |506       |1,898     |299       |28.54       |-0.3787   |25.98     |0                              
2020-02-10|MA005P2100|79.00     |67.50     |76.00     |62.00     |72.00     |70.00     |-7.00     |-9.00     |514       |1,061     |13        |35.55       |-0.4253   |25.98     |0                              
2020-02-10|MA005P2125|92.00     |81.50     |85.50     |74.00     |85.50     |82.00     |-6.50     |-10.00    |107       |778       |46        |8.41        |-0.4725   |26.03     |0                              
2020-02-10|MA005P2150|106.50    |93.00     |101.00    |86.50     |99.50     |96.00     |-7.00     |-10.50    |53        |1,229     |14        |4.85        |-0.5190   |26.14     |0                              
2020-02-10|MA005P2175|122.50    |104.00    |118.00    |103.00    |112.50    |111.00    |-10.00    |-11.50    |81        |512       |7         |8.89        |-0.5646   |26.29     |0                              
2020-02-10|MA005P2200|139.50    |130.00    |134.00    |115.00    |130.00    |127.50    |-9.50     |-12.00    |166       |1,045     |-25       |20.64       |-0.6075   |26.49     |0                              
2020-02-10|MA005P2225|157.50    |143.00    |146.50    |137.50    |146.50    |144.50    |-11.00    |-13.00    |26        |513       |-24       |3.71        |-0.6482   |26.73     |0                              
2020-02-10|MA005P2250|176.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.50    |-13.50    |0         |478       |0         |0.00        |-0.6856   |27.01     |0                              
2020-02-10|MA005P2275|196.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-14.00    |-14.00    |0         |642       |0         |0.00        |-0.7200   |27.33     |0                              
2020-02-10|MA005P2300|217.00    |206.00    |206.00    |206.00    |206.00    |202.50    |-11.00    |-14.50    |1         |505       |0         |0.21        |-0.7508   |27.68     |0                              
2020-02-10|MA005P2325|238.00    |217.50    |217.50    |217.50    |217.50    |223.00    |-20.50    |-15.00    |1         |712       |-1        |0.22        |-0.7791   |28.06     |0                              
2020-02-10|MA005P2350|260.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-15.50    |-15.50    |0         |1,228     |0         |0.00        |-0.8033   |28.46     |0                              
2020-02-10|MA005P2375|282.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-15.50    |-15.50    |0         |369       |0         |0.00        |-0.8266   |28.88     |0                              
2020-02-10|MA005P2400|304.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-15.50    |-15.50    |0         |394       |0         |0.00        |-0.8449   |29.31     |0                              
2020-02-10|MA005P2425|327.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-16.00    |-16.00    |0         |243       |0         |0.00        |-0.8624   |29.76     |0                              
2020-02-10|MA005P2450|350.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.8780   |30.21     |0                              
2020-02-10|MA005P2475|374.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-16.00    |-16.00    |0         |107       |0         |0.00        |-0.8906   |30.68     |0                              
2020-02-10|MA005P2500|397.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.9028   |31.15     |0                              
2020-02-10|MA007C1950|217.50    |0.00      |0.00      |0.00      |0.00      |231.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7564    |25.67     |0                              
2020-02-10|MA007C1975|200.50    |0.00      |0.00      |0.00      |0.00      |213.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7289    |25.50     |0                              
2020-02-10|MA007C2000|183.50    |0.00      |0.00      |0.00      |0.00      |196.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6996    |25.35     |0                              
2020-02-10|MA007C2025|168.00    |0.00      |0.00      |0.00      |0.00      |179.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6695    |25.23     |0                              
2020-02-10|MA007C2050|153.00    |0.00      |0.00      |0.00      |0.00      |164.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6375    |25.15     |0                              
2020-02-10|MA007C2075|139.50    |0.00      |0.00      |0.00      |0.00      |149.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6053    |25.09     |0                              
2020-02-10|MA007C2100|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5721    |25.07     |0                              
2020-02-10|MA007C2125|115.00    |0.00      |0.00      |0.00      |0.00      |124.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5389    |25.08     |0                              
2020-02-10|MA007C2150|104.50    |0.00      |0.00      |0.00      |0.00      |112.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5060    |25.12     |0                              
2020-02-10|MA007C2175|94.50     |0.00      |0.00      |0.00      |0.00      |102.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4736    |25.19     |0                              
2020-02-10|MA007C2200|86.00     |0.00      |0.00      |0.00      |0.00      |92.00     |6.00      |6.00      |0         |0         |0         |0.00        |0.4416    |25.29     |0                              
2020-02-10|MA007C2225|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |0         |0         |0.00        |0.4116    |25.41     |0                              
2020-02-10|MA007C2250|70.50     |0.00      |0.00      |0.00      |0.00      |75.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.3821    |25.56     |0                              
2020-02-10|MA007C2275|63.50     |0.00      |0.00      |0.00      |0.00      |68.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.3543    |25.73     |0                              
2020-02-10|MA007P1950|52.00     |44.50     |44.50     |44.50     |44.50     |46.00     |-7.50     |-6.00     |3         |3         |3         |0.14        |-0.2361   |25.67     |0                              
2020-02-10|MA007P1975|59.50     |50.50     |50.50     |50.50     |50.50     |52.50     |-9.00     |-7.00     |3         |3         |3         |0.15        |-0.2632   |25.50     |0                              
2020-02-10|MA007P2000|67.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2920   |25.35     |0                              
2020-02-10|MA007P2025|77.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3219   |25.23     |0                              
2020-02-10|MA007P2050|86.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3536   |25.15     |0                              
2020-02-10|MA007P2075|98.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3857   |25.09     |0                              
2020-02-10|MA007P2100|110.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4187   |25.07     |0                              
2020-02-10|MA007P2125|122.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4519   |25.08     |0                              
2020-02-10|MA007P2150|137.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4848   |25.12     |0                              
2020-02-10|MA007P2175|151.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5172   |25.19     |0                              
2020-02-10|MA007P2200|168.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5494   |25.29     |0                              
2020-02-10|MA007P2225|185.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5795   |25.41     |0                              
2020-02-10|MA007P2250|202.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6093   |25.56     |0                              
2020-02-10|MA007P2275|220.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6373   |25.73     |0                              
2020-02-10|MA009C1925|259.50    |0.00      |0.00      |0.00      |0.00      |271.50    |12.00     |12.00     |0         |1         |0         |0.00        |0.7549    |24.71     |0                              
2020-02-10|MA009C1950|242.50    |0.00      |0.00      |0.00      |0.00      |253.50    |11.00     |11.00     |0         |5         |0         |0.00        |0.7316    |24.55     |0                              
2020-02-10|MA009C1975|226.00    |0.00      |0.00      |0.00      |0.00      |237.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7071    |24.43     |0                              
2020-02-10|MA009C2000|210.00    |0.00      |0.00      |0.00      |0.00      |220.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.6823    |24.33     |0                              
2020-02-10|MA009C2025|195.00    |0.00      |0.00      |0.00      |0.00      |205.00    |10.00     |10.00     |0         |11        |0         |0.00        |0.6558    |24.26     |0                              
2020-02-10|MA009C2050|180.50    |0.00      |0.00      |0.00      |0.00      |190.00    |9.50      |9.50      |0         |11        |0         |0.00        |0.6290    |24.20     |0                              
2020-02-10|MA009C2075|167.00    |182.00    |182.00    |182.00    |182.00    |175.50    |15.00     |8.50      |1         |38        |-1        |0.18        |0.6021    |24.16     |0                              
2020-02-10|MA009C2100|154.50    |163.00    |163.00    |158.00    |158.00    |163.00    |3.50      |8.50      |13        |88        |-12       |2.12        |0.5745    |24.14     |0                              
2020-02-10|MA009C2125|142.00    |153.50    |153.50    |143.50    |143.50    |150.50    |1.50      |8.50      |12        |138       |9         |1.83        |0.5469    |24.12     |0                              
2020-02-10|MA009C2150|131.00    |142.00    |145.50    |136.50    |136.50    |138.50    |5.50      |7.50      |71        |86        |9         |9.95        |0.5194    |24.12     |0                              
2020-02-10|MA009C2175|120.50    |130.50    |133.50    |124.00    |126.00    |128.00    |5.50      |7.50      |61        |180       |51        |7.71        |0.4923    |24.12     |0                              
2020-02-10|MA009C2200|110.50    |118.00    |118.00    |113.50    |113.50    |117.50    |3.00      |7.00      |13        |112       |-2        |1.53        |0.4653    |24.13     |0                              
2020-02-10|MA009C2225|102.00    |112.50    |117.00    |106.50    |108.50    |107.50    |6.50      |5.50      |33        |180       |19        |3.69        |0.4389    |24.14     |0                              
2020-02-10|MA009C2250|93.50     |101.00    |102.00    |94.50     |94.50     |99.00     |1.00      |5.50      |22        |227       |18        |2.23        |0.4135    |24.16     |0                              
2020-02-10|MA009C2275|85.00     |92.50     |92.50     |91.00     |91.00     |90.50     |6.00      |5.50      |6         |100       |6         |0.56        |0.3882    |24.19     |0                              
2020-02-10|MA009C2300|78.50     |0.00      |0.00      |0.00      |0.00      |82.50     |4.00      |4.00      |0         |289       |0         |0.00        |0.3636    |24.22     |0                              
2020-02-10|MA009C2325|72.00     |76.00     |76.00     |76.00     |76.00     |75.50     |4.00      |3.50      |2         |145       |0         |0.15        |0.3409    |24.25     |0                              
2020-02-10|MA009C2350|65.50     |33.00     |78.50     |33.00     |78.50     |69.00     |13.00     |3.50      |2         |390       |0         |0.11        |0.3182    |24.28     |0                              
2020-02-10|MA009C2375|60.00     |0.00      |0.00      |0.00      |0.00      |62.50     |2.50      |2.50      |0         |286       |0         |0.00        |0.2959    |24.32     |0                              
2020-02-10|MA009C2400|55.00     |68.00     |68.00     |68.00     |68.00     |57.50     |13.00     |2.50      |2         |179       |2         |0.14        |0.2763    |24.36     |0                              
2020-02-10|MA009C2425|50.00     |0.00      |0.00      |0.00      |0.00      |52.00     |2.00      |2.00      |0         |203       |0         |0.00        |0.2568    |24.40     |0                              
2020-02-10|MA009C2450|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |191       |0         |0.00        |0.2375    |24.44     |0                              
2020-02-10|MA009P1925|59.00     |52.50     |55.50     |52.50     |55.50     |55.50     |-3.50     |-3.50     |6         |57        |6         |0.33        |-0.2339   |24.71     |0                              
2020-02-10|MA009P1950|67.00     |60.00     |60.00     |60.00     |60.00     |62.50     |-7.00     |-4.50     |2         |52        |0         |0.13        |-0.2566   |24.55     |0                              
2020-02-10|MA009P1975|75.00     |66.00     |66.00     |66.00     |66.00     |70.00     |-9.00     |-5.00     |1         |106       |1         |0.07        |-0.2807   |24.43     |0                              
2020-02-10|MA009P2000|84.00     |80.00     |80.00     |80.00     |80.00     |78.00     |-4.00     |-6.00     |4         |64        |-2        |0.32        |-0.3051   |24.33     |0                              
2020-02-10|MA009P2025|93.50     |88.00     |88.00     |88.00     |88.00     |87.50     |-5.50     |-6.00     |1         |83        |1         |0.09        |-0.3311   |24.26     |0                              
2020-02-10|MA009P2050|103.50    |96.50     |103.00    |92.50     |96.50     |97.50     |-7.00     |-6.00     |37        |87        |19        |3.54        |-0.3576   |24.20     |0                              
2020-02-10|MA009P2075|115.00    |103.00    |110.50    |103.00    |108.00    |107.50    |-7.00     |-7.50     |5         |87        |0         |0.54        |-0.3844   |24.16     |0                              
2020-02-10|MA009P2100|127.00    |113.00    |125.00    |113.00    |120.00    |119.50    |-7.00     |-7.50     |19        |120       |1         |2.25        |-0.4118   |24.14     |0                              
2020-02-10|MA009P2125|139.00    |125.50    |126.50    |125.50    |126.50    |131.50    |-12.50    |-7.50     |6         |140       |1         |0.77        |-0.4393   |24.12     |0                              
2020-02-10|MA009P2150|153.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.00     |-9.00     |0         |169       |0         |0.00        |-0.4668   |24.12     |0                              
2020-02-10|MA009P2175|167.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-8.50     |-8.50     |0         |131       |0         |0.00        |-0.4938   |24.12     |0                              
2020-02-10|MA009P2200|181.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-9.00     |-9.00     |0         |224       |0         |0.00        |-0.5210   |24.13     |0                              
2020-02-10|MA009P2225|197.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.00    |-10.00    |0         |137       |0         |0.00        |-0.5477   |24.14     |0                              
2020-02-10|MA009P2250|214.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-10.50    |-10.50    |0         |125       |0         |0.00        |-0.5732   |24.16     |0                              
2020-02-10|MA009P2275|230.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.50    |-10.50    |0         |86        |0         |0.00        |-0.5988   |24.19     |0                              
2020-02-10|MA009P2300|248.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |-0.6238   |24.22     |0                              
2020-02-10|MA009P2325|266.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-11.50    |-11.50    |0         |50        |0         |0.00        |-0.6469   |24.25     |0                              
2020-02-10|MA009P2350|284.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.6700   |24.28     |0                              
2020-02-10|MA009P2375|303.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.6930   |24.32     |0                              
2020-02-10|MA009P2400|323.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.7130   |24.36     |0                              
2020-02-10|MA009P2425|343.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7331   |24.40     |0                              
2020-02-10|MA009P2450|363.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7533   |24.44     |0                              
2020-02-10|MA011C1900|321.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7522    |23.62     |0                              
2020-02-10|MA011C1925|303.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7305    |23.54     |0                              
2020-02-10|MA011C1950|286.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7084    |23.46     |0                              
2020-02-10|MA011C1975|269.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6863    |23.38     |0                              
2020-02-10|MA011C2000|253.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6629    |23.30     |0                              
2020-02-10|MA011C2025|237.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6392    |23.22     |0                              
2020-02-10|MA011C2050|222.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6154    |23.14     |0                              
2020-02-10|MA011C2075|208.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.5912    |23.07     |0                              
2020-02-10|MA011C2100|194.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-17.50    |-17.50    |0         |32        |0         |0.00        |0.5666    |22.99     |0                              
2020-02-10|MA011C2125|181.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-17.00    |-17.00    |0         |23        |0         |0.00        |0.5420    |22.91     |0                              
2020-02-10|MA011C2150|168.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |0.5174    |22.84     |0                              
2020-02-10|MA011C2175|156.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.4929    |22.76     |0                              
2020-02-10|MA011C2200|145.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |0.4684    |22.69     |0                              
2020-02-10|MA011C2225|134.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.4440    |22.62     |0                              
2020-02-10|MA011C2250|124.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.00    |-13.00    |0         |58        |0         |0.00        |0.4210    |22.62     |0                              
2020-02-10|MA011C2275|115.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.3985    |22.68     |0                              
2020-02-10|MA011C2300|107.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-12.50    |-12.50    |0         |36        |0         |0.00        |0.3761    |22.74     |0                              
2020-02-10|MA011C2325|99.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-11.50    |-11.50    |0         |33        |0         |0.00        |0.3554    |22.79     |0                              
2020-02-10|MA011C2350|92.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.3353    |22.85     |0                              
2020-02-10|MA011C2375|85.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.50    |-10.50    |0         |39        |0         |0.00        |0.3154    |22.90     |0                              
2020-02-10|MA011C2400|79.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.50    |-10.50    |0         |30        |0         |0.00        |0.2960    |22.95     |0                              
2020-02-10|MA011C2425|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |36        |0         |0.00        |0.2788    |23.01     |0                              
2020-02-10|MA011C2450|67.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.50     |-8.50     |0         |39        |0         |0.00        |0.2617    |23.06     |0                              
2020-02-10|MA011P1900|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |21        |0         |0.00        |-0.2329   |23.62     |0                              
2020-02-10|MA011P1925|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2538   |23.54     |0                              
2020-02-10|MA011P1950|71.00     |0.00      |0.00      |0.00      |0.00      |78.00     |7.00      |7.00      |0         |18        |0         |0.00        |-0.2752   |23.46     |0                              
2020-02-10|MA011P1975|79.00     |0.00      |0.00      |0.00      |0.00      |86.00     |7.00      |7.00      |0         |18        |0         |0.00        |-0.2969   |23.38     |0                              
2020-02-10|MA011P2000|87.00     |0.00      |0.00      |0.00      |0.00      |95.50     |8.50      |8.50      |0         |24        |0         |0.00        |-0.3196   |23.30     |0                              
2020-02-10|MA011P2025|96.00     |0.00      |0.00      |0.00      |0.00      |105.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.3429   |23.22     |0                              
2020-02-10|MA011P2050|106.00    |0.00      |0.00      |0.00      |0.00      |115.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.3664   |23.14     |0                              
2020-02-10|MA011P2075|115.50    |0.00      |0.00      |0.00      |0.00      |126.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.3904   |23.07     |0                              
2020-02-10|MA011P2100|126.50    |0.00      |0.00      |0.00      |0.00      |137.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.4147   |22.99     |0                              
2020-02-10|MA011P2125|138.00    |0.00      |0.00      |0.00      |0.00      |149.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4393   |22.91     |0                              
2020-02-10|MA011P2150|149.50    |0.00      |0.00      |0.00      |0.00      |161.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.4639   |22.84     |0                              
2020-02-10|MA011P2175|162.00    |0.00      |0.00      |0.00      |0.00      |175.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.4884   |22.76     |0                              
2020-02-10|MA011P2200|175.50    |0.00      |0.00      |0.00      |0.00      |189.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.5131   |22.69     |0                              
2020-02-10|MA011P2225|189.00    |0.00      |0.00      |0.00      |0.00      |203.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.5379   |22.62     |0                              
2020-02-10|MA011P2250|203.50    |0.00      |0.00      |0.00      |0.00      |219.00    |15.50     |15.50     |0         |39        |0         |0.00        |-0.5611   |22.62     |0                              
2020-02-10|MA011P2275|219.50    |0.00      |0.00      |0.00      |0.00      |235.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.5839   |22.68     |0                              
2020-02-10|MA011P2300|236.00    |0.00      |0.00      |0.00      |0.00      |252.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.6069   |22.74     |0                              
2020-02-10|MA011P2325|252.50    |0.00      |0.00      |0.00      |0.00      |269.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.6280   |22.79     |0                              
2020-02-10|MA011P2350|270.00    |0.00      |0.00      |0.00      |0.00      |287.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.6486   |22.85     |0                              
2020-02-10|MA011P2375|288.00    |0.00      |0.00      |0.00      |0.00      |306.00    |18.00     |18.00     |0         |19        |0         |0.00        |-0.6692   |22.90     |0                              
2020-02-10|MA011P2400|306.00    |0.00      |0.00      |0.00      |0.00      |324.50    |18.50     |18.50     |0         |16        |0         |0.00        |-0.6894   |22.95     |0                              
2020-02-10|MA011P2425|324.50    |0.00      |0.00      |0.00      |0.00      |344.00    |19.50     |19.50     |0         |10        |0         |0.00        |-0.7073   |23.01     |0                              
2020-02-10|MA011P2450|343.50    |0.00      |0.00      |0.00      |0.00      |363.50    |20.00     |20.00     |0         |7         |0         |0.00        |-0.7252   |23.06     |0                              
2020-02-10|RM005C2000|233.50    |0.00      |0.00      |0.00      |0.00      |252.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9606    |18.06     |0                              
2020-02-10|RM005C2025|209.50    |0.00      |0.00      |0.00      |0.00      |228.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.9451    |17.71     |0                              
2020-02-10|RM005C2050|186.50    |0.00      |0.00      |0.00      |0.00      |204.50    |18.00     |18.00     |0         |10        |0         |0.00        |0.9250    |17.40     |0                              
2020-02-10|RM005C2075|164.50    |0.00      |0.00      |0.00      |0.00      |181.50    |17.00     |17.00     |0         |35        |0         |0.00        |0.8977    |17.13     |0                              
2020-02-10|RM005C2100|143.00    |157.50    |157.50    |157.50    |157.50    |159.50    |14.50     |16.50     |2         |170       |-1        |0.32        |0.8633    |16.91     |0                              
2020-02-10|RM005C2125|123.50    |0.00      |0.00      |0.00      |0.00      |138.50    |15.00     |15.00     |0         |46        |0         |0.00        |0.8209    |16.75     |0                              
2020-02-10|RM005C2150|105.00    |110.50    |126.00    |110.50    |121.00    |119.00    |16.00     |14.00     |86        |175       |49        |10.25       |0.7703    |16.66     |0                              
2020-02-10|RM005C2175|88.50     |93.50     |107.50    |92.50     |100.00    |101.00    |11.50     |12.50     |75        |155       |0         |7.40        |0.7119    |16.64     |0                              
2020-02-10|RM005C2200|74.00     |78.50     |91.00     |78.50     |87.00     |84.50     |13.00     |10.50     |38        |176       |-10       |3.24        |0.6474    |16.70     |0                              
2020-02-10|RM005C2225|61.50     |65.50     |70.00     |64.00     |70.00     |70.50     |8.50      |9.00      |28        |134       |-3        |1.91        |0.5794    |16.85     |0                              
2020-02-10|RM005C2250|51.00     |54.00     |64.00     |51.00     |59.00     |58.00     |8.00      |7.00      |96        |335       |4         |5.61        |0.5107    |17.08     |0                              
2020-02-10|RM005C2275|42.50     |48.00     |53.50     |45.50     |47.50     |48.00     |5.00      |5.50      |219       |451       |-74       |10.92       |0.4446    |17.38     |0                              
2020-02-10|RM005C2300|35.50     |39.50     |45.00     |36.50     |42.00     |39.50     |6.50      |4.00      |249       |706       |-114      |10.33       |0.3837    |17.76     |0                              
2020-02-10|RM005C2325|29.50     |30.50     |37.50     |29.00     |35.50     |32.50     |6.00      |3.00      |157       |492       |47        |5.37        |0.3290    |18.19     |0                              
2020-02-10|RM005C2350|25.00     |28.00     |32.00     |27.50     |27.50     |27.00     |2.50      |2.00      |292       |642       |50        |8.76        |0.2804    |18.68     |0                              
2020-02-10|RM005C2375|21.00     |23.00     |26.50     |21.50     |22.50     |22.50     |1.50      |1.50      |470       |510       |100       |11.18       |0.2399    |19.20     |0                              
2020-02-10|RM005C2400|18.50     |18.50     |23.00     |18.50     |19.50     |19.00     |1.00      |0.50      |312       |1,278     |2         |6.20        |0.2049    |19.75     |0                              
2020-02-10|RM005C2425|15.50     |17.50     |18.50     |16.00     |17.00     |16.00     |1.50      |0.50      |415       |1,014     |198       |7.06        |0.1751    |20.32     |0                              
2020-02-10|RM005P2000|3.00      |3.00      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |196       |372       |-4        |0.61        |-0.0400   |18.06     |0                              
2020-02-10|RM005P2025|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |115       |0         |0.00        |-0.0546   |17.71     |0                              
2020-02-10|RM005P2050|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |10        |24        |10        |0.05        |-0.0739   |17.40     |0                              
2020-02-10|RM005P2075|9.00      |7.50      |7.50      |6.50      |6.50      |7.00      |-2.50     |-2.00     |51        |42        |9         |0.34        |-0.1004   |17.13     |0                              
2020-02-10|RM005P2100|13.00     |11.50     |11.50     |8.00      |8.50      |10.00     |-4.50     |-3.00     |239       |319       |-40       |2.36        |-0.1342   |16.91     |0                              
2020-02-10|RM005P2125|17.50     |14.50     |14.50     |11.50     |13.00     |14.00     |-4.50     |-3.50     |62        |421       |19        |0.84        |-0.1759   |16.75     |0                              
2020-02-10|RM005P2150|24.50     |19.50     |20.00     |16.00     |17.50     |19.50     |-7.00     |-5.00     |124       |519       |-5        |2.31        |-0.2261   |16.66     |0                              
2020-02-10|RM005P2175|32.50     |28.50     |30.50     |23.50     |23.50     |26.00     |-9.00     |-6.50     |107       |648       |54        |2.90        |-0.2841   |16.64     |0                              
2020-02-10|RM005P2200|43.00     |37.00     |41.50     |31.00     |32.00     |35.00     |-11.00    |-8.00     |88        |271       |9         |3.15        |-0.3483   |16.70     |0                              
2020-02-10|RM005P2225|55.50     |47.50     |53.00     |42.00     |43.50     |45.50     |-12.00    |-10.00    |82        |412       |8         |3.71        |-0.4162   |16.85     |0                              
2020-02-10|RM005P2250|70.00     |64.00     |68.00     |54.00     |55.00     |58.00     |-15.00    |-12.00    |53        |226       |-4        |3.19        |-0.4849   |17.08     |0                              
2020-02-10|RM005P2275|86.50     |79.50     |83.50     |68.00     |69.00     |73.00     |-17.50    |-13.50    |47        |201       |-4        |3.55        |-0.5510   |17.38     |0                              
2020-02-10|RM005P2300|104.00    |93.00     |93.00     |86.00     |86.00     |89.50     |-18.00    |-14.50    |11        |130       |0         |0.96        |-0.6120   |17.76     |0                              
2020-02-10|RM005P2325|123.00    |104.00    |104.00    |104.00    |104.00    |107.50    |-19.00    |-15.50    |1         |163       |0         |0.11        |-0.6669   |18.19     |0                              
2020-02-10|RM005P2350|143.50    |124.50    |127.00    |124.50    |127.00    |126.50    |-16.50    |-17.00    |7         |99        |7         |0.88        |-0.7158   |18.68     |0                              
2020-02-10|RM005P2375|164.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-17.50    |-17.50    |0         |85        |0         |0.00        |-0.7566   |19.20     |0                              
2020-02-10|RM005P2400|186.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-18.00    |-18.00    |0         |50        |0         |0.00        |-0.7919   |19.75     |0                              
2020-02-10|RM005P2425|209.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.00    |-19.00    |0         |34        |0         |0.00        |-0.8221   |20.32     |0                              
2020-02-10|RM007C2025|218.50    |0.00      |0.00      |0.00      |0.00      |241.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8888    |16.43     |0                              
2020-02-10|RM007C2050|197.00    |0.00      |0.00      |0.00      |0.00      |220.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8623    |16.26     |0                              
2020-02-10|RM007C2075|177.00    |0.00      |0.00      |0.00      |0.00      |199.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8323    |16.12     |0                              
2020-02-10|RM007C2100|157.50    |0.00      |0.00      |0.00      |0.00      |178.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7991    |16.00     |0                              
2020-02-10|RM007C2125|139.50    |0.00      |0.00      |0.00      |0.00      |159.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7600    |15.91     |0                              
2020-02-10|RM007C2150|123.00    |0.00      |0.00      |0.00      |0.00      |141.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7184    |15.85     |0                              
2020-02-10|RM007C2175|107.50    |0.00      |0.00      |0.00      |0.00      |124.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6735    |15.81     |0                              
2020-02-10|RM007C2200|93.50     |0.00      |0.00      |0.00      |0.00      |109.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6254    |15.81     |0                              
2020-02-10|RM007C2225|81.00     |97.50     |97.50     |97.50     |97.50     |95.00     |16.50     |14.00     |13        |13        |7         |1.26        |0.5765    |15.84     |0                              
2020-02-10|RM007C2250|70.50     |0.00      |0.00      |0.00      |0.00      |82.50     |12.00     |12.00     |0         |33        |0         |0.00        |0.5268    |15.89     |0                              
2020-02-10|RM007C2275|60.50     |72.00     |75.50     |72.00     |75.50     |71.50     |15.00     |11.00     |30        |48        |15        |2.20        |0.4778    |15.98     |0                              
2020-02-10|RM007C2300|52.50     |68.00     |68.00     |67.50     |67.50     |61.00     |15.00     |8.50      |11        |45        |10        |0.75        |0.4300    |16.09     |0                              
2020-02-10|RM007C2325|45.00     |0.00      |0.00      |0.00      |0.00      |53.00     |8.00      |8.00      |0         |86        |0         |0.00        |0.3851    |16.22     |0                              
2020-02-10|RM007C2350|38.50     |0.00      |0.00      |0.00      |0.00      |45.00     |6.50      |6.50      |0         |33        |0         |0.00        |0.3426    |16.38     |0                              
2020-02-10|RM007C2375|33.50     |0.00      |0.00      |0.00      |0.00      |39.00     |5.50      |5.50      |0         |46        |0         |0.00        |0.3037    |16.57     |0                              
2020-02-10|RM007C2400|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |33        |0         |0.00        |0.2683    |16.77     |0                              
2020-02-10|RM007C2425|25.00     |32.00     |32.00     |32.00     |32.00     |28.50     |7.00      |3.50      |6         |22        |5         |0.19        |0.2362    |16.98     |0                              
2020-02-10|RM007C2450|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |66        |0         |0.00        |0.2079    |17.21     |0                              
2020-02-10|RM007P2025|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1078   |16.43     |0                              
2020-02-10|RM007P2050|15.50     |12.50     |12.50     |12.50     |12.50     |14.50     |-3.00     |-1.00     |10        |10        |10        |0.13        |-0.1331   |16.26     |0                              
2020-02-10|RM007P2075|20.00     |15.50     |15.50     |15.50     |15.50     |18.50     |-4.50     |-1.50     |10        |10        |10        |0.16        |-0.1620   |16.12     |0                              
2020-02-10|RM007P2100|26.00     |21.50     |21.50     |20.50     |20.50     |22.50     |-5.50     |-3.50     |23        |20        |7         |0.49        |-0.1944   |16.00     |0                              
2020-02-10|RM007P2125|32.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.2326   |15.91     |0                              
2020-02-10|RM007P2150|40.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2736   |15.85     |0                              
2020-02-10|RM007P2175|50.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3181   |15.81     |0                              
2020-02-10|RM007P2200|61.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.3657   |15.81     |0                              
2020-02-10|RM007P2225|73.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.4144   |15.84     |0                              
2020-02-10|RM007P2250|87.00     |71.50     |71.50     |71.50     |71.50     |75.50     |-15.50    |-11.50    |16        |20        |-3        |1.15        |-0.4640   |15.89     |0                              
2020-02-10|RM007P2275|102.00    |84.50     |84.50     |84.50     |84.50     |89.50     |-17.50    |-12.50    |20        |13        |-10       |1.69        |-0.5130   |15.98     |0                              
2020-02-10|RM007P2300|118.50    |99.00     |99.00     |99.00     |99.00     |104.00    |-19.50    |-14.50    |23        |13        |-10       |2.28        |-0.5610   |16.09     |0                              
2020-02-10|RM007P2325|136.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6061   |16.22     |0                              
2020-02-10|RM007P2350|154.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6489   |16.38     |0                              
2020-02-10|RM007P2375|174.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6883   |16.57     |0                              
2020-02-10|RM007P2400|194.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7242   |16.77     |0                              
2020-02-10|RM007P2425|215.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7570   |16.98     |0                              
2020-02-10|RM007P2450|237.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7860   |17.21     |0                              
2020-02-10|RM009C2050|237.00    |0.00      |0.00      |0.00      |0.00      |251.50    |14.50     |14.50     |0         |2         |0         |0.00        |0.8546    |15.37     |0                              
2020-02-10|RM009C2075|216.50    |0.00      |0.00      |0.00      |0.00      |231.00    |14.50     |14.50     |0         |1         |0         |0.00        |0.8275    |15.24     |0                              
2020-02-10|RM009C2100|197.50    |0.00      |0.00      |0.00      |0.00      |211.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7982    |15.23     |0                              
2020-02-10|RM009C2125|180.00    |0.00      |0.00      |0.00      |0.00      |193.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7631    |15.29     |0                              
2020-02-10|RM009C2150|164.00    |0.00      |0.00      |0.00      |0.00      |175.50    |11.50     |11.50     |0         |7         |0         |0.00        |0.7269    |15.43     |0                              
2020-02-10|RM009C2175|148.50    |0.00      |0.00      |0.00      |0.00      |160.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6880    |15.63     |0                              
2020-02-10|RM009C2200|136.00    |150.50    |150.50    |150.50    |150.50    |145.50    |14.50     |9.50      |3         |29        |3         |0.45        |0.6486    |15.87     |0                              
2020-02-10|RM009C2225|123.50    |127.50    |127.50    |126.00    |126.00    |132.50    |2.50      |9.00      |7         |78        |7         |0.89        |0.6091    |16.13     |0                              
2020-02-10|RM009C2250|112.50    |117.00    |120.50    |117.00    |120.00    |120.50    |7.50      |8.00      |12        |106       |-5        |1.44        |0.5701    |16.42     |0                              
2020-02-10|RM009C2275|102.50    |111.00    |112.00    |111.00    |112.00    |110.00    |9.50      |7.50      |3         |121       |-1        |0.34        |0.5323    |16.73     |0                              
2020-02-10|RM009C2300|93.50     |100.50    |100.50    |100.50    |100.50    |100.00    |7.00      |6.50      |5         |502       |0         |0.51        |0.4961    |17.05     |0                              
2020-02-10|RM009C2325|85.00     |0.00      |0.00      |0.00      |0.00      |91.50     |6.50      |6.50      |0         |73        |0         |0.00        |0.4615    |17.37     |0                              
2020-02-10|RM009C2350|78.00     |85.00     |85.50     |83.50     |84.50     |83.50     |6.50      |5.50      |38        |202       |-3        |3.23        |0.4288    |17.69     |0                              
2020-02-10|RM009C2375|71.50     |0.00      |0.00      |0.00      |0.00      |76.50     |5.00      |5.00      |0         |92        |0         |0.00        |0.3985    |18.02     |0                              
2020-02-10|RM009C2400|65.00     |66.50     |66.50     |66.50     |66.50     |69.50     |1.50      |4.50      |10        |90        |10        |0.67        |0.3694    |18.35     |0                              
2020-02-10|RM009C2425|60.00     |62.00     |66.50     |61.50     |66.00     |64.00     |6.00      |4.00      |60        |190       |13        |3.87        |0.3432    |18.68     |0                              
2020-02-10|RM009C2450|54.50     |60.00     |62.00     |59.00     |62.00     |59.00     |7.50      |4.50      |74        |649       |-7        |4.44        |0.3186    |19.00     |0                              
2020-02-10|RM009C2475|50.00     |50.00     |50.00     |50.00     |50.00     |53.50     |0.00      |3.50      |2         |118       |-2        |0.10        |0.2948    |19.32     |0                              
2020-02-10|RM009P2050|19.00     |18.00     |18.00     |17.00     |18.00     |18.00     |-1.00     |-1.00     |35        |70        |17        |0.61        |-0.1387   |15.37     |0                              
2020-02-10|RM009P2075|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1643   |15.24     |0                              
2020-02-10|RM009P2100|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1925   |15.23     |0                              
2020-02-10|RM009P2125|36.00     |34.00     |34.50     |34.00     |34.50     |34.00     |-1.50     |-2.00     |20        |43        |10        |0.69        |-0.2262   |15.29     |0                              
2020-02-10|RM009P2150|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |294       |0         |0.00        |-0.2615   |15.43     |0                              
2020-02-10|RM009P2175|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |205       |0         |0.00        |-0.2996   |15.63     |0                              
2020-02-10|RM009P2200|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |93        |0         |0.00        |-0.3384   |15.87     |0                              
2020-02-10|RM009P2225|78.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.50     |-5.50     |0         |89        |0         |0.00        |-0.3775   |16.13     |0                              
2020-02-10|RM009P2250|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |173       |0         |0.00        |-0.4161   |16.42     |0                              
2020-02-10|RM009P2275|106.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.00     |-7.00     |0         |74        |0         |0.00        |-0.4539   |16.73     |0                              
2020-02-10|RM009P2300|122.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.00     |-8.00     |0         |264       |0         |0.00        |-0.4901   |17.05     |0                              
2020-02-10|RM009P2325|138.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.5248   |17.37     |0                              
2020-02-10|RM009P2350|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |44        |0         |0.00        |-0.5577   |17.69     |0                              
2020-02-10|RM009P2375|174.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.5883   |18.02     |0                              
2020-02-10|RM009P2400|192.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.6178   |18.35     |0                              
2020-02-10|RM009P2425|212.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.6444   |18.68     |0                              
2020-02-10|RM009P2450|231.50    |220.00    |220.00    |220.00    |220.00    |220.50    |-11.50    |-11.00    |5         |83        |5         |1.10        |-0.6695   |19.00     |0                              
2020-02-10|RM009P2475|251.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.6939   |19.32     |0                              
2020-02-10|RM011C2075|194.00    |0.00      |0.00      |0.00      |0.00      |200.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.7583    |14.03     |0                              
2020-02-10|RM011C2100|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.7208    |14.37     |0                              
2020-02-10|RM011C2125|164.50    |0.00      |0.00      |0.00      |0.00      |170.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.6830    |14.70     |0                              
2020-02-10|RM011C2150|152.00    |0.00      |0.00      |0.00      |0.00      |157.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.6457    |15.02     |0                              
2020-02-10|RM011C2175|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6091    |15.33     |0                              
2020-02-10|RM011C2200|128.50    |0.00      |0.00      |0.00      |0.00      |133.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5736    |15.62     |0                              
2020-02-10|RM011C2225|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5391    |15.91     |0                              
2020-02-10|RM011C2250|109.00    |0.00      |0.00      |0.00      |0.00      |112.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5060    |16.19     |0                              
2020-02-10|RM011C2275|100.00    |0.00      |0.00      |0.00      |0.00      |104.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.4744    |16.47     |0                              
2020-02-10|RM011C2300|92.00     |88.50     |88.50     |88.50     |88.50     |95.00     |-3.50     |3.00      |3         |15        |0         |0.27        |0.4440    |16.73     |0                              
2020-02-10|RM011C2325|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.4157    |16.99     |0                              
2020-02-10|RM011C2350|78.00     |77.00     |77.00     |77.00     |77.00     |81.00     |-1.00     |3.00      |9         |27        |-3        |0.70        |0.3886    |17.25     |0                              
2020-02-10|RM011C2375|72.00     |67.00     |69.00     |67.00     |69.00     |74.00     |-3.00     |2.00      |6         |21        |0         |0.41        |0.3623    |17.49     |0                              
2020-02-10|RM011P2075|39.00     |42.00     |42.00     |42.00     |42.00     |36.50     |3.00      |-2.50     |3         |18        |-3        |0.13        |-0.2276   |14.03     |0                              
2020-02-10|RM011P2100|48.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2636   |14.37     |0                              
2020-02-10|RM011P2125|58.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3003   |14.70     |0                              
2020-02-10|RM011P2150|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3368   |15.02     |0                              
2020-02-10|RM011P2175|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3728   |15.33     |0                              
2020-02-10|RM011P2200|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4080   |15.62     |0                              
2020-02-10|RM011P2225|110.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4422   |15.91     |0                              
2020-02-10|RM011P2250|125.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4753   |16.19     |0                              
2020-02-10|RM011P2275|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5069   |16.47     |0                              
2020-02-10|RM011P2300|157.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5377   |16.73     |0                              
2020-02-10|RM011P2325|175.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5663   |16.99     |0                              
2020-02-10|RM011P2350|193.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5939   |17.25     |0                              
2020-02-10|RM011P2375|211.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6208   |17.49     |0                              
2020-02-10|SR005C4200|1,560.00  |1,546.50  |1,546.50  |1,546.50  |1,546.50  |1,579.00  |-13.50    |19.00     |1         |12        |-1        |1.55        |1.0000    |33.44     |0                              
2020-02-10|SR005C4300|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,479.00  |18.50     |18.50     |0         |1         |0         |0.00        |0.9988    |32.32     |0                              
2020-02-10|SR005C4400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9954    |31.19     |0                              
2020-02-10|SR005C4500|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |17.50     |17.50     |0         |10        |0         |0.00        |0.9916    |30.06     |0                              
2020-02-10|SR005C4600|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |18.00     |18.00     |0         |166       |0         |0.00        |0.9864    |28.92     |0                              
2020-02-10|SR005C4700|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |18.00     |18.00     |0         |153       |0         |0.00        |0.9800    |27.78     |0                              
2020-02-10|SR005C4800|964.00    |0.00      |0.00      |0.00      |0.00      |983.50    |19.50     |19.50     |0         |100       |0         |0.00        |0.9718    |26.64     |0                              
2020-02-10|SR005C4900|865.00    |0.00      |0.00      |0.00      |0.00      |886.00    |21.00     |21.00     |0         |391       |0         |0.00        |0.9605    |25.50     |0                              
2020-02-10|SR005C5000|767.00    |798.00    |798.00    |796.00    |796.00    |789.00    |29.00     |22.00     |20        |232       |-10       |15.94       |0.9463    |24.36     |0                              
2020-02-10|SR005C5100|670.00    |745.00    |745.00    |745.00    |745.00    |693.50    |75.00     |23.50     |1         |317       |0         |0.75        |0.9274    |23.24     |0                              
2020-02-10|SR005C5200|575.50    |586.00    |612.50    |584.50    |584.50    |600.00    |9.00      |24.50     |120       |704       |-2        |71.56       |0.9010    |22.15     |0                              
2020-02-10|SR005C5300|484.50    |487.00    |535.50    |487.00    |520.00    |509.00    |35.50     |24.50     |10        |1,051     |-8        |4.95        |0.8660    |21.11     |0                              
2020-02-10|SR005C5400|398.00    |399.00    |440.00    |391.50    |407.00    |422.00    |9.00      |24.00     |61        |609       |14        |25.66       |0.8194    |20.15     |0                              
2020-02-10|SR005C5500|319.00    |313.50    |369.50    |311.50    |319.50    |340.00    |0.50      |21.00     |578       |1,245     |-107      |189.84      |0.7583    |19.31     |0                              
2020-02-10|SR005C5600|248.50    |241.50    |291.50    |241.00    |243.50    |265.00    |-5.00     |16.50     |264       |2,672     |48        |70.49       |0.6813    |18.65     |0                              
2020-02-10|SR005C5700|188.50    |180.00    |224.50    |177.50    |183.00    |200.00    |-5.50     |11.50     |447       |4,105     |18        |87.72       |0.5899    |18.21     |0                              
2020-02-10|SR005C5800|139.50    |140.00    |169.00    |100.00    |137.50    |148.00    |-2.00     |8.50      |1,686     |4,768     |-409      |251.86      |0.4905    |18.04     |0                              
2020-02-10|SR005C5900|100.00    |97.50     |125.00    |93.00     |98.00     |107.50    |-2.00     |7.50      |1,091     |2,794     |374       |118.10      |0.3936    |18.13     |0                              
2020-02-10|SR005C6000|70.00     |78.00     |91.00     |67.00     |73.00     |77.50     |3.00      |7.50      |2,459     |5,898     |317       |189.48      |0.3077    |18.47     |0                              
2020-02-10|SR005C6100|48.50     |50.00     |67.00     |50.00     |52.50     |56.50     |4.00      |8.00      |917       |3,082     |289       |54.30       |0.2373    |19.00     |0                              
2020-02-10|SR005C6200|33.00     |38.00     |49.50     |37.50     |39.50     |42.00     |6.50      |9.00      |962       |3,037     |408       |41.61       |0.1828    |19.67     |0                              
2020-02-10|SR005C6300|22.00     |29.50     |37.50     |28.50     |30.00     |31.50     |8.00      |9.50      |771       |2,507     |-123      |24.92       |0.1415    |20.43     |0                              
2020-02-10|SR005C6400|14.50     |22.00     |28.50     |22.00     |22.50     |24.00     |8.00      |9.50      |1,081     |2,100     |273       |27.85       |0.1101    |21.23     |0                              
2020-02-10|SR005P4200|10.00     |1.00      |1.00      |1.00      |1.00      |1.00      |-9.00     |-9.00     |1         |709       |-1        |0.00        |-0.0049   |33.44     |0                              
2020-02-10|SR005P4300|10.50     |0.00      |0.00      |0.00      |0.00      |1.50      |-9.00     |-9.00     |0         |430       |0         |0.00        |-0.0065   |32.32     |0                              
2020-02-10|SR005P4400|11.00     |2.00      |2.00      |2.00      |2.00      |2.00      |-9.00     |-9.00     |1         |362       |-1        |0.00        |-0.0090   |31.19     |0                              
2020-02-10|SR005P4500|11.50     |1.50      |1.50      |1.50      |1.50      |3.00      |-10.00    |-8.50     |20        |353       |20        |0.03        |-0.0120   |30.06     |0                              
2020-02-10|SR005P4600|12.00     |1.50      |3.50      |1.50      |2.00      |4.00      |-10.00    |-8.00     |22        |551       |-7        |0.06        |-0.0164   |28.92     |0                              
2020-02-10|SR005P4700|12.50     |3.50      |3.50      |3.00      |3.00      |5.00      |-9.50     |-7.50     |23        |701       |-23       |0.08        |-0.0220   |27.78     |0                              
2020-02-10|SR005P4800|13.00     |5.00      |6.00      |5.00      |6.00      |7.00      |-7.00     |-6.00     |86        |1,370     |-9        |0.49        |-0.0294   |26.64     |0                              
2020-02-10|SR005P4900|14.00     |7.50      |8.00      |6.50      |8.00      |9.50      |-6.00     |-4.50     |1,434     |4,771     |30        |10.25       |-0.0399   |25.50     |0                              
2020-02-10|SR005P5000|16.00     |11.50     |11.50     |8.50      |11.50     |12.50     |-4.50     |-3.50     |310       |4,540     |-41       |2.94        |-0.0533   |24.36     |0                              
2020-02-10|SR005P5100|18.50     |18.00     |18.50     |15.50     |18.50     |17.00     |0.00      |-1.50     |196       |8,810     |58        |3.38        |-0.0714   |23.24     |0                              
2020-02-10|SR005P5200|23.50     |30.00     |30.00     |22.50     |26.50     |23.00     |3.00      |-0.50     |667       |11,220    |-32       |16.96       |-0.0971   |22.15     |0                              
2020-02-10|SR005P5300|32.50     |35.50     |37.50     |31.00     |37.50     |32.00     |5.00      |-0.50     |765       |8,745     |-61       |25.93       |-0.1314   |21.11     |0                              
2020-02-10|SR005P5400|46.00     |50.50     |52.50     |44.00     |52.50     |44.50     |6.50      |-1.50     |1,172     |10,293    |317       |55.73       |-0.1774   |20.15     |0                              
2020-02-10|SR005P5500|66.00     |66.50     |70.00     |57.50     |68.00     |62.00     |2.00      |-4.00     |554       |4,584     |34        |34.43       |-0.2379   |19.31     |0                              
2020-02-10|SR005P5600|95.00     |92.00     |98.50     |80.00     |98.50     |87.00     |3.50      |-8.00     |986       |1,745     |645       |88.05       |-0.3146   |18.65     |0                              
2020-02-10|SR005P5700|135.00    |131.00    |135.50    |110.00    |135.50    |121.50    |0.50      |-13.50    |260       |1,146     |7         |31.61       |-0.4057   |18.21     |0                              
2020-02-10|SR005P5800|185.00    |181.50    |186.00    |154.50    |186.00    |169.00    |1.00      |-16.00    |248       |1,293     |17        |43.47       |-0.5051   |18.04     |0                              
2020-02-10|SR005P5900|245.50    |242.50    |247.00    |209.50    |233.50    |228.00    |-12.00    |-17.50    |152       |1,207     |-24       |34.20       |-0.6021   |18.13     |0                              
2020-02-10|SR005P6000|315.00    |305.50    |320.00    |277.50    |320.00    |297.50    |5.00      |-17.50    |77        |385       |33        |23.30       |-0.6883   |18.47     |0                              
2020-02-10|SR005P6100|393.00    |405.50    |405.50    |377.50    |387.00    |376.00    |-6.00     |-17.00    |64        |226       |1         |24.84       |-0.7591   |19.00     |0                              
2020-02-10|SR005P6200|477.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-16.00    |-16.00    |0         |223       |0         |0.00        |-0.8143   |19.67     |0                              
2020-02-10|SR005P6300|566.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.8562   |20.43     |0                              
2020-02-10|SR005P6400|658.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-15.50    |-15.50    |0         |47        |0         |0.00        |-0.8882   |21.23     |0                              
2020-02-10|SR007C5200|588.00    |0.00      |0.00      |0.00      |0.00      |608.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8596    |17.90     |0                              
2020-02-10|SR007C5300|505.50    |0.00      |0.00      |0.00      |0.00      |524.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8167    |17.52     |0                              
2020-02-10|SR007C5400|428.50    |0.00      |0.00      |0.00      |0.00      |445.00    |16.50     |16.50     |0         |2         |0         |0.00        |0.7652    |17.20     |0                              
2020-02-10|SR007C5500|358.00    |0.00      |0.00      |0.00      |0.00      |372.00    |14.00     |14.00     |0         |2         |0         |0.00        |0.7052    |16.97     |0                              
2020-02-10|SR007C5600|294.00    |0.00      |0.00      |0.00      |0.00      |307.00    |13.00     |13.00     |0         |2         |0         |0.00        |0.6380    |16.82     |0                              
2020-02-10|SR007C5700|238.50    |0.00      |0.00      |0.00      |0.00      |249.50    |11.00     |11.00     |0         |2         |0         |0.00        |0.5660    |16.76     |0                              
2020-02-10|SR007C5800|192.00    |0.00      |0.00      |0.00      |0.00      |200.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4928    |16.79     |0                              
2020-02-10|SR007C5900|153.00    |0.00      |0.00      |0.00      |0.00      |159.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4217    |16.91     |0                              
2020-02-10|SR007C6000|121.50    |0.00      |0.00      |0.00      |0.00      |126.50    |5.00      |5.00      |0         |7         |0         |0.00        |0.3555    |17.11     |0                              
2020-02-10|SR007C6100|96.00     |0.00      |0.00      |0.00      |0.00      |100.50    |4.50      |4.50      |0         |25        |0         |0.00        |0.2971    |17.37     |0                              
2020-02-10|SR007C6200|76.50     |0.00      |0.00      |0.00      |0.00      |80.50     |4.00      |4.00      |0         |35        |0         |0.00        |0.2470    |17.70     |0                              
2020-02-10|SR007P5200|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1356   |17.90     |0                              
2020-02-10|SR007P5300|62.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.1771   |17.52     |0                              
2020-02-10|SR007P5400|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |75        |0         |0.00        |-0.2275   |17.20     |0                              
2020-02-10|SR007P5500|113.00    |98.50     |99.00     |97.50     |99.00     |103.50    |-14.00    |-9.50     |23        |28        |23        |2.27        |-0.2866   |16.97     |0                              
2020-02-10|SR007P5600|148.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.3532   |16.82     |0                              
2020-02-10|SR007P5700|192.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.4248   |16.76     |0                              
2020-02-10|SR007P5800|244.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4980   |16.79     |0                              
2020-02-10|SR007P5900|304.50    |273.50    |273.50    |273.50    |273.50    |287.50    |-31.00    |-17.00    |2         |2         |2         |0.55        |-0.5693   |16.91     |0                              
2020-02-10|SR007P6000|372.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6360   |17.11     |0                              
2020-02-10|SR007P6100|446.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6951   |17.37     |0                              
2020-02-10|SR007P6200|525.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7460   |17.70     |0                              
2020-02-10|SR009C4800|964.50    |0.00      |0.00      |0.00      |0.00      |1,003.00  |38.50     |38.50     |0         |6         |0         |0.00        |0.9242    |19.69     |0                              
2020-02-10|SR009C4900|873.00    |0.00      |0.00      |0.00      |0.00      |910.50    |37.50     |37.50     |0         |15        |0         |0.00        |0.9038    |19.16     |0                              
2020-02-10|SR009C5000|784.50    |0.00      |0.00      |0.00      |0.00      |820.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8790    |18.66     |0                              
2020-02-10|SR009C5100|698.00    |0.00      |0.00      |0.00      |0.00      |733.00    |35.00     |35.00     |0         |81        |0         |0.00        |0.8508    |18.22     |0                              
2020-02-10|SR009C5200|615.50    |622.00    |664.00    |622.00    |664.00    |649.50    |48.50     |34.00     |3         |1,641     |-1        |1.93        |0.8154    |17.82     |0                              
2020-02-10|SR009C5300|537.50    |591.50    |591.50    |591.50    |591.50    |570.00    |54.00     |32.50     |1         |1,282     |-1        |0.59        |0.7750    |17.49     |0                              
2020-02-10|SR009C5400|463.50    |0.00      |0.00      |0.00      |0.00      |495.00    |31.50     |31.50     |0         |157       |0         |0.00        |0.7296    |17.22     |0                              
2020-02-10|SR009C5500|395.00    |0.00      |0.00      |0.00      |0.00      |426.00    |31.00     |31.00     |0         |180       |0         |0.00        |0.6784    |17.02     |0                              
2020-02-10|SR009C5600|333.00    |346.00    |395.50    |343.50    |363.00    |364.00    |30.00     |31.00     |41        |300       |1         |15.22       |0.6229    |16.89     |0                              
2020-02-10|SR009C5700|278.50    |286.50    |332.00    |286.00    |310.00    |308.00    |31.50     |29.50     |72        |404       |8         |22.71       |0.5652    |16.81     |0                              
2020-02-10|SR009C5800|230.50    |245.50    |285.00    |245.50    |256.00    |258.00    |25.50     |27.50     |117       |872       |8         |31.25       |0.5067    |16.80     |0                              
2020-02-10|SR009C5900|189.00    |200.00    |240.50    |200.00    |217.50    |215.50    |28.50     |26.50     |186       |555       |21        |41.32       |0.4491    |16.85     |0                              
2020-02-10|SR009C6000|155.00    |125.00    |199.50    |125.00    |179.00    |180.00    |24.00     |25.00     |345       |2,012     |84        |64.97       |0.3945    |16.94     |0                              
2020-02-10|SR009C6100|128.00    |129.50    |168.00    |129.50    |155.50    |149.00    |27.50     |21.00     |67        |776       |-21       |10.34       |0.3434    |17.07     |0                              
2020-02-10|SR009C6200|106.00    |125.50    |141.50    |125.50    |129.00    |123.00    |23.00     |17.00     |43        |335       |-3        |5.80        |0.2965    |17.23     |0                              
2020-02-10|SR009C6300|88.00     |95.50     |118.00    |95.00     |109.00    |102.50    |21.00     |14.50     |208       |233       |-54       |22.35       |0.2556    |17.42     |0                              
2020-02-10|SR009C6400|75.00     |77.50     |103.50    |76.00     |90.50     |84.00     |15.50     |9.00      |206       |1,081     |20        |18.17       |0.2183    |17.63     |0                              
2020-02-10|SR009P4800|27.00     |24.00     |24.00     |18.00     |23.00     |28.50     |-4.00     |1.50      |44        |361       |-35       |1.04        |-0.0747   |19.69     |0                              
2020-02-10|SR009P4900|35.00     |33.00     |37.00     |32.00     |37.00     |35.50     |2.00      |0.50      |45        |1,370     |-39       |1.48        |-0.0930   |19.16     |0                              
2020-02-10|SR009P5000|46.00     |41.00     |48.50     |41.00     |48.50     |45.50     |2.50      |-0.50     |19        |1,121     |0         |0.81        |-0.1157   |18.66     |0                              
2020-02-10|SR009P5100|59.00     |55.00     |65.50     |55.00     |65.50     |57.00     |6.50      |-2.00     |11        |1,048     |-9        |0.62        |-0.1422   |18.22     |0                              
2020-02-10|SR009P5200|75.00     |69.00     |84.00     |69.00     |84.00     |72.50     |9.00      |-2.50     |44        |790       |-1        |3.30        |-0.1757   |17.82     |0                              
2020-02-10|SR009P5300|96.00     |93.50     |105.50    |88.00     |103.50    |92.00     |7.50      |-4.00     |101       |535       |33        |9.44        |-0.2146   |17.49     |0                              
2020-02-10|SR009P5400|121.50    |112.50    |116.00    |112.50    |113.50    |116.00    |-8.00     |-5.50     |24        |311       |21        |2.77        |-0.2588   |17.22     |0                              
2020-02-10|SR009P5500|151.50    |148.00    |153.00    |140.00    |140.00    |145.50    |-11.50    |-6.00     |72        |291       |23        |10.59       |-0.3090   |17.02     |0                              
2020-02-10|SR009P5600|188.00    |185.50    |188.00    |176.00    |177.00    |182.50    |-11.00    |-5.50     |148       |225       |-9        |27.06       |-0.3637   |16.89     |0                              
2020-02-10|SR009P5700|232.00    |236.50    |245.00    |214.00    |245.00    |225.00    |13.00     |-7.00     |118       |362       |30        |27.00       |-0.4210   |16.81     |0                              
2020-02-10|SR009P5800|282.50    |282.00    |295.00    |263.00    |295.00    |273.50    |12.50     |-9.00     |152       |266       |87        |41.04       |-0.4795   |16.80     |0                              
2020-02-10|SR009P5900|340.00    |314.50    |353.50    |314.50    |352.50    |330.00    |12.50     |-10.00    |31        |165       |26        |10.81       |-0.5373   |16.85     |0                              
2020-02-10|SR009P6000|404.50    |380.00    |406.50    |380.00    |406.50    |393.00    |2.00      |-11.50    |12        |69        |12        |4.83        |-0.5923   |16.94     |0                              
2020-02-10|SR009P6100|476.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-15.50    |-15.50    |0         |32        |0         |0.00        |-0.6442   |17.07     |0                              
2020-02-10|SR009P6200|553.00    |527.00    |527.00    |527.00    |527.00    |533.50    |-26.00    |-19.50    |2         |76        |2         |1.06        |-0.6921   |17.23     |0                              
2020-02-10|SR009P6300|634.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |-0.7341   |17.42     |0                              
2020-02-10|SR009P6400|719.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7728   |17.63     |0                              
2020-02-10|SR011C5000|798.00    |0.00      |0.00      |0.00      |0.00      |839.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8885    |15.73     |0                              
2020-02-10|SR011C5100|715.00    |0.00      |0.00      |0.00      |0.00      |754.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8550    |15.69     |0                              
2020-02-10|SR011C5200|636.00    |0.00      |0.00      |0.00      |0.00      |674.50    |38.50     |38.50     |0         |30        |0         |0.00        |0.8161    |15.66     |0                              
2020-02-10|SR011C5300|562.50    |0.00      |0.00      |0.00      |0.00      |598.00    |35.50     |35.50     |0         |13        |0         |0.00        |0.7737    |15.63     |0                              
2020-02-10|SR011C5400|494.00    |0.00      |0.00      |0.00      |0.00      |526.50    |32.50     |32.50     |0         |25        |0         |0.00        |0.7282    |15.60     |0                              
2020-02-10|SR011C5500|429.50    |0.00      |0.00      |0.00      |0.00      |460.00    |30.50     |30.50     |0         |20        |0         |0.00        |0.6790    |15.57     |0                              
2020-02-10|SR011C5600|370.50    |0.00      |0.00      |0.00      |0.00      |399.50    |29.00     |29.00     |0         |13        |0         |0.00        |0.6272    |15.54     |0                              
2020-02-10|SR011C5700|318.50    |0.00      |0.00      |0.00      |0.00      |343.50    |25.00     |25.00     |0         |33        |0         |0.00        |0.5744    |15.53     |0                              
2020-02-10|SR011C5800|273.00    |0.00      |0.00      |0.00      |0.00      |295.00    |22.00     |22.00     |0         |30        |0         |0.00        |0.5210    |15.62     |0                              
2020-02-10|SR011C5900|232.00    |0.00      |0.00      |0.00      |0.00      |253.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.4689    |15.72     |0                              
2020-02-10|SR011C6000|197.50    |0.00      |0.00      |0.00      |0.00      |215.00    |17.50     |17.50     |0         |11        |0         |0.00        |0.4186    |15.81     |0                              
2020-02-10|SR011C6100|166.00    |0.00      |0.00      |0.00      |0.00      |181.50    |15.50     |15.50     |0         |28        |0         |0.00        |0.3707    |15.89     |0                              
2020-02-10|SR011C6200|139.50    |0.00      |0.00      |0.00      |0.00      |153.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.3266    |15.98     |0                              
2020-02-10|SR011C6300|117.00    |0.00      |0.00      |0.00      |0.00      |128.00    |11.00     |11.00     |0         |54        |0         |0.00        |0.2847    |16.06     |0                              
2020-02-10|SR011C6400|96.50     |99.50     |99.50     |99.50     |99.50     |107.50    |3.00      |11.00     |5         |61        |5         |0.50        |0.2478    |16.15     |0                              
2020-02-10|SR011P5000|47.50     |48.00     |48.50     |42.00     |42.00     |41.00     |-5.50     |-6.50     |15        |66        |15        |0.70        |-0.1067   |15.73     |0                              
2020-02-10|SR011P5100|64.00     |55.00     |55.00     |55.00     |55.00     |55.50     |-9.00     |-8.50     |8         |20        |2         |0.44        |-0.1368   |15.69     |0                              
2020-02-10|SR011P5200|83.50     |75.50     |75.50     |75.50     |75.50     |74.00     |-8.00     |-9.50     |3         |57        |0         |0.23        |-0.1728   |15.66     |0                              
2020-02-10|SR011P5300|108.50    |104.50    |104.50    |93.00     |93.00     |97.00     |-15.50    |-11.50    |18        |33        |-3        |1.76        |-0.2128   |15.63     |0                              
2020-02-10|SR011P5400|138.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-15.00    |-15.00    |0         |43        |0         |0.00        |-0.2564   |15.60     |0                              
2020-02-10|SR011P5500|172.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.3042   |15.57     |0                              
2020-02-10|SR011P5600|211.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-18.00    |-18.00    |0         |41        |0         |0.00        |-0.3549   |15.54     |0                              
2020-02-10|SR011P5700|258.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-22.50    |-22.50    |0         |28        |0         |0.00        |-0.4071   |15.53     |0                              
2020-02-10|SR011P5800|310.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-25.00    |-25.00    |0         |38        |0         |0.00        |-0.4604   |15.62     |0                              
2020-02-10|SR011P5900|367.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.5126   |15.72     |0                              
2020-02-10|SR011P6000|431.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-29.50    |-29.50    |0         |40        |0         |0.00        |-0.5633   |15.81     |0                              
2020-02-10|SR011P6100|498.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-31.50    |-31.50    |0         |25        |0         |0.00        |-0.6121   |15.89     |0                              
2020-02-10|SR011P6200|569.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-33.00    |-33.00    |0         |23        |0         |0.00        |-0.6572   |15.98     |0                              
2020-02-10|SR011P6300|645.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-36.00    |-36.00    |0         |33        |0         |0.00        |-0.7007   |16.06     |0                              
2020-02-10|SR011P6400|724.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7392   |16.15     |0                              
2020-02-10|TA004C4000|409.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9427    |24.31     |0                              
2020-02-10|TA004C4050|364.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9149    |24.31     |0                              
2020-02-10|TA004C4100|320.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8789    |24.31     |0                              
2020-02-10|TA004C4150|279.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8342    |24.31     |0                              
2020-02-10|TA004C4200|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7807    |24.31     |0                              
2020-02-10|TA004C4250|203.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7194    |24.31     |0                              
2020-02-10|TA004C4300|170.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6516    |24.31     |0                              
2020-02-10|TA004C4350|140.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5794    |24.31     |0                              
2020-02-10|TA004C4400|118.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5059    |25.22     |0                              
2020-02-10|TA004C4450|110.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-10.50    |-10.50    |0         |11        |0         |0.00        |0.4444    |28.21     |0                              
2020-02-10|TA004C4500|103.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3961    |30.99     |0                              
2020-02-10|TA004C4550|96.50     |48.00     |48.00     |48.00     |48.00     |85.00     |-48.50    |-11.50    |3         |12        |3         |0.07        |0.3556    |33.55     |0                              
2020-02-10|TA004C4600|91.00     |37.50     |37.50     |37.50     |37.50     |80.00     |-53.50    |-11.00    |3         |12        |0         |0.06        |0.3228    |35.90     |0                              
2020-02-10|TA004C4650|85.50     |29.00     |29.00     |29.00     |29.00     |74.00     |-56.50    |-11.50    |3         |15        |3         |0.05        |0.2934    |38.10     |0                              
2020-02-10|TA004C4700|80.00     |22.50     |22.50     |22.50     |22.50     |69.50     |-57.50    |-10.50    |3         |12        |3         |0.04        |0.2693    |40.15     |0                              
2020-02-10|TA004C4750|76.50     |17.00     |17.00     |17.00     |17.00     |65.00     |-59.50    |-11.50    |3         |9         |3         |0.03        |0.2476    |42.09     |0                              
2020-02-10|TA004C4800|72.00     |13.00     |13.00     |13.00     |13.00     |60.50     |-59.00    |-11.50    |3         |9         |3         |0.02        |0.2273    |43.92     |0                              
2020-02-10|TA004C4850|67.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.2112    |45.66     |0                              
2020-02-10|TA004C4900|64.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.1960    |47.32     |0                              
2020-02-10|TA004C4950|61.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.1817    |48.91     |0                              
2020-02-10|TA004C5000|58.00     |10.00     |10.00     |10.00     |10.00     |47.50     |-48.00    |-10.50    |50        |74        |50        |0.25        |0.1688    |50.43     |0                              
2020-02-10|TA004C5100|52.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.50     |-9.50     |0         |33        |0         |0.00        |0.1481    |53.31     |0                              
2020-02-10|TA004C5200|47.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-10.00    |-10.00    |0         |45        |0         |0.00        |0.1287    |55.99     |0                              
2020-02-10|TA004C5300|42.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.1145    |58.49     |0                              
2020-02-10|TA004C5400|39.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.1014    |60.85     |0                              
2020-02-10|TA004C5500|36.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-9.00     |-9.00     |0         |58        |0         |0.00        |0.0895    |63.09     |0                              
2020-02-10|TA004C5600|32.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.50     |-7.50     |0         |68        |0         |0.00        |0.0807    |65.20     |0                              
2020-02-10|TA004C5700|30.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.50     |-7.50     |0         |8         |0         |0.00        |0.0722    |67.22     |0                              
2020-02-10|TA004P4000|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0568   |24.31     |0                              
2020-02-10|TA004P4050|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0842   |24.31     |0                              
2020-02-10|TA004P4100|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1199   |24.31     |0                              
2020-02-10|TA004P4150|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1644   |24.31     |0                              
2020-02-10|TA004P4200|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2176   |24.31     |0                              
2020-02-10|TA004P4250|52.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2788   |24.31     |0                              
2020-02-10|TA004P4300|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3464   |24.31     |0                              
2020-02-10|TA004P4350|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4186   |24.31     |0                              
2020-02-10|TA004P4400|116.50    |99.00     |99.00     |99.00     |99.00     |112.50    |-17.50    |-4.00     |1         |4         |1         |0.05        |-0.4921   |25.22     |0                              
2020-02-10|TA004P4450|158.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5536   |28.21     |0                              
2020-02-10|TA004P4500|201.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.6020   |30.99     |0                              
2020-02-10|TA004P4550|244.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6425   |33.55     |0                              
2020-02-10|TA004P4600|288.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6753   |35.90     |0                              
2020-02-10|TA004P4650|333.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7048   |38.10     |0                              
2020-02-10|TA004P4700|377.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.7290   |40.15     |0                              
2020-02-10|TA004P4750|423.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7508   |42.09     |0                              
2020-02-10|TA004P4800|469.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.7711   |43.92     |0                              
2020-02-10|TA004P4850|514.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7873   |45.66     |0                              
2020-02-10|TA004P4900|561.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-4.50     |-4.50     |0         |8         |0         |0.00        |-0.8025   |47.32     |0                              
2020-02-10|TA004P4950|608.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.8170   |48.91     |0                              
2020-02-10|TA004P5000|655.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.8299   |50.43     |0                              
2020-02-10|TA004P5100|749.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8508   |53.31     |0                              
2020-02-10|TA004P5200|844.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8702   |55.99     |0                              
2020-02-10|TA004P5300|939.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8846   |58.49     |0                              
2020-02-10|TA004P5400|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8979   |60.85     |0                              
2020-02-10|TA004P5500|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9099   |63.09     |0                              
2020-02-10|TA004P5600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9188   |65.20     |0                              
2020-02-10|TA004P5700|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9275   |67.22     |0                              
2020-02-10|TA005C4050|401.00    |0.00      |0.00      |0.00      |0.00      |406.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.8603    |22.50     |0                              
2020-02-10|TA005C4100|361.00    |0.00      |0.00      |0.00      |0.00      |364.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8267    |22.39     |0                              
2020-02-10|TA005C4150|323.00    |0.00      |0.00      |0.00      |0.00      |325.00    |2.00      |2.00      |0         |19        |0         |0.00        |0.7891    |22.32     |0                              
2020-02-10|TA005C4200|286.50    |0.00      |0.00      |0.00      |0.00      |287.50    |1.00      |1.00      |0         |48        |0         |0.00        |0.7465    |22.29     |0                              
2020-02-10|TA005C4250|254.00    |252.50    |256.00    |252.50    |255.00    |253.50    |1.00      |-0.50     |40        |117       |0         |5.10        |0.6995    |22.29     |0                              
2020-02-10|TA005C4300|223.50    |215.00    |226.50    |215.00    |224.50    |221.00    |1.00      |-2.50     |61        |73        |-22       |6.73        |0.6502    |22.33     |0                              
2020-02-10|TA005C4350|195.50    |188.50    |200.50    |184.50    |184.50    |192.00    |-11.00    |-3.50     |125       |411       |10        |12.13       |0.5987    |22.41     |0                              
2020-02-10|TA005C4400|170.50    |162.00    |174.50    |150.00    |159.00    |166.00    |-11.50    |-4.50     |205       |809       |-5        |17.06       |0.5462    |22.54     |0                              
2020-02-10|TA005C4450|148.50    |143.50    |151.00    |134.50    |135.50    |143.00    |-13.00    |-5.50     |810       |1,159     |701       |57.19       |0.4943    |22.70     |0                              
2020-02-10|TA005C4500|128.00    |120.00    |129.00    |114.00    |114.00    |122.00    |-14.00    |-6.00     |747       |985       |-110      |46.33       |0.4436    |22.91     |0                              
2020-02-10|TA005C4550|111.00    |106.50    |110.00    |97.00     |97.00     |105.00    |-14.00    |-6.00     |239       |324       |28        |12.67       |0.3961    |23.16     |0                              
2020-02-10|TA005C4600|95.00     |96.50     |96.50     |83.00     |83.00     |89.50     |-12.00    |-5.50     |295       |657       |198       |13.56       |0.3510    |23.44     |0                              
2020-02-10|TA005C4650|82.50     |79.50     |81.00     |71.00     |71.50     |76.50     |-11.00    |-6.00     |257       |539       |50        |9.89        |0.3106    |23.77     |0                              
2020-02-10|TA005C4700|70.50     |66.00     |72.00     |60.00     |60.00     |65.50     |-10.50    |-5.00     |122       |372       |-7        |4.14        |0.2734    |24.12     |0                              
2020-02-10|TA005C4750|61.00     |59.50     |60.00     |57.00     |58.00     |56.50     |-3.00     |-4.50     |157       |630       |3         |4.61        |0.2405    |24.51     |0                              
2020-02-10|TA005C4800|52.50     |50.00     |52.00     |46.00     |46.00     |48.50     |-6.50     |-4.00     |89        |1,018     |43        |2.23        |0.2113    |24.92     |0                              
2020-02-10|TA005C4850|45.50     |46.00     |46.00     |39.00     |39.00     |42.00     |-6.50     |-3.50     |78        |874       |-57       |1.68        |0.1859    |25.36     |0                              
2020-02-10|TA005C4900|39.00     |39.00     |39.00     |33.00     |33.50     |36.00     |-5.50     |-3.00     |93        |1,763     |-2        |1.70        |0.1629    |25.81     |0                              
2020-02-10|TA005C4950|34.50     |32.00     |35.00     |29.00     |29.00     |31.50     |-5.50     |-3.00     |341       |2,697     |66        |5.37        |0.1442    |26.29     |0                              
2020-02-10|TA005C5000|30.00     |30.50     |30.50     |25.50     |25.50     |27.50     |-4.50     |-2.50     |273       |2,672     |67        |3.64        |0.1264    |26.77     |0                              
2020-02-10|TA005C5100|24.00     |24.00     |24.00     |18.50     |20.00     |21.50     |-4.00     |-2.50     |316       |5,110     |58        |3.28        |0.0998    |27.76     |0                              
2020-02-10|TA005C5200|19.00     |19.00     |19.00     |15.50     |16.00     |16.50     |-3.00     |-2.50     |356       |5,279     |282       |3.02        |0.0789    |28.78     |0                              
2020-02-10|TA005C5300|16.50     |14.50     |14.50     |11.00     |11.00     |13.00     |-5.50     |-3.50     |305       |2,563     |33        |1.92        |0.0627    |29.79     |0                              
2020-02-10|TA005C5400|14.00     |12.00     |12.00     |9.00      |9.50      |11.00     |-4.50     |-3.00     |268       |2,951     |-123      |1.35        |0.0511    |30.80     |0                              
2020-02-10|TA005C5500|13.00     |9.50      |10.00     |6.50      |8.00      |8.50      |-5.00     |-4.50     |357       |3,717     |-37       |1.44        |0.0411    |31.79     |0                              
2020-02-10|TA005C5600|12.50     |7.50      |8.50      |7.00      |8.00      |7.00      |-4.50     |-5.50     |127       |3,097     |104       |0.53        |0.0343    |32.77     |0                              
2020-02-10|TA005C5700|12.50     |5.00      |8.50      |4.50      |6.50      |6.00      |-6.00     |-6.50     |961       |4,237     |-193      |3.03        |0.0282    |33.72     |0                              
2020-02-10|TA005P4050|28.50     |27.00     |28.00     |24.00     |24.00     |27.50     |-4.50     |-1.00     |38        |520       |7         |0.51        |-0.1370   |22.50     |0                              
2020-02-10|TA005P4100|38.50     |42.50     |42.50     |32.00     |32.00     |36.00     |-6.50     |-2.50     |138       |292       |1         |2.53        |-0.1702   |22.39     |0                              
2020-02-10|TA005P4150|50.00     |50.50     |50.50     |43.00     |43.00     |46.00     |-7.00     |-4.00     |148       |1,059     |-6        |3.51        |-0.2074   |22.32     |0                              
2020-02-10|TA005P4200|64.00     |60.50     |61.00     |53.50     |54.00     |58.50     |-10.00    |-5.50     |40        |238       |20        |1.19        |-0.2497   |22.29     |0                              
2020-02-10|TA005P4250|81.00     |77.00     |77.00     |69.00     |69.00     |74.00     |-12.00    |-7.00     |78        |177       |23        |2.89        |-0.2964   |22.29     |0                              
2020-02-10|TA005P4300|100.00    |95.00     |95.50     |84.50     |84.50     |92.00     |-15.50    |-8.00     |200       |329       |51        |9.22        |-0.3455   |22.33     |0                              
2020-02-10|TA005P4350|121.50    |116.00    |116.50    |105.00    |108.00    |112.00    |-13.50    |-9.50     |107       |296       |88        |5.92        |-0.3969   |22.41     |0                              
2020-02-10|TA005P4400|147.00    |141.50    |141.50    |129.50    |129.50    |136.50    |-17.50    |-10.50    |392       |869       |33        |26.65       |-0.4494   |22.54     |0                              
2020-02-10|TA005P4450|174.00    |168.50    |168.50    |149.00    |157.50    |163.00    |-16.50    |-11.00    |168       |248       |77        |13.82       |-0.5012   |22.70     |0                              
2020-02-10|TA005P4500|203.50    |196.00    |198.00    |190.00    |190.50    |192.00    |-13.00    |-11.50    |97        |103       |-22       |9.46        |-0.5520   |22.91     |0                              
2020-02-10|TA005P4550|236.50    |228.00    |228.50    |223.00    |223.00    |224.50    |-13.50    |-12.00    |35        |211       |-15       |3.99        |-0.5995   |23.16     |0                              
2020-02-10|TA005P4600|270.50    |265.00    |265.00    |253.00    |254.50    |258.50    |-16.00    |-12.00    |33        |2,752     |-4        |4.33        |-0.6448   |23.44     |0                              
2020-02-10|TA005P4650|307.50    |301.00    |301.00    |301.00    |301.00    |296.00    |-6.50     |-11.50    |12        |485       |0         |1.81        |-0.6854   |23.77     |0                              
2020-02-10|TA005P4700|345.50    |338.50    |338.50    |329.00    |329.00    |334.50    |-16.50    |-11.00    |14        |618       |-5        |2.34        |-0.7228   |24.12     |0                              
2020-02-10|TA005P4750|385.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-10.50    |-10.50    |0         |465       |0         |0.00        |-0.7559   |24.51     |0                              
2020-02-10|TA005P4800|426.50    |419.00    |420.50    |402.50    |420.50    |417.00    |-6.00     |-9.50     |14        |1,072     |-13       |2.85        |-0.7855   |24.92     |0                              
2020-02-10|TA005P4850|470.00    |455.00    |455.00    |455.00    |455.00    |460.00    |-15.00    |-10.00    |1         |713       |0         |0.23        |-0.8112   |25.36     |0                              
2020-02-10|TA005P4900|513.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-9.00     |-9.00     |0         |765       |0         |0.00        |-0.8344   |25.81     |0                              
2020-02-10|TA005P4950|558.50    |553.00    |553.00    |541.50    |541.50    |549.50    |-17.00    |-9.00     |14        |922       |0         |3.87        |-0.8535   |26.29     |0                              
2020-02-10|TA005P5000|604.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-9.00     |-9.00     |0         |398       |0         |0.00        |-0.8717   |26.77     |0                              
2020-02-10|TA005P5100|697.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-8.50     |-8.50     |0         |386       |0         |0.00        |-0.8990   |27.76     |0                              
2020-02-10|TA005P5200|792.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-8.50     |-8.50     |0         |467       |0         |0.00        |-0.9205   |28.78     |0                              
2020-02-10|TA005P5300|889.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-9.00     |-9.00     |0         |118       |0         |0.00        |-0.9375   |29.79     |0                              
2020-02-10|TA005P5400|987.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-9.00     |-9.00     |0         |234       |0         |0.00        |-0.9498   |30.80     |0                              
2020-02-10|TA005P5500|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-9.50     |-9.50     |0         |190       |0         |0.00        |-0.9606   |31.79     |0                              
2020-02-10|TA005P5600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |-10.50    |-10.50    |0         |174       |0         |0.00        |-0.9682   |32.77     |0                              
2020-02-10|TA005P5700|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-11.50    |-11.50    |0         |125       |0         |0.00        |-0.9750   |33.72     |0                              
2020-02-10|TA007C4100|440.50    |0.00      |0.00      |0.00      |0.00      |446.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8016    |20.34     |0                              
2020-02-10|TA007C4150|404.50    |0.00      |0.00      |0.00      |0.00      |409.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7695    |20.35     |0                              
2020-02-10|TA007C4200|370.00    |0.00      |0.00      |0.00      |0.00      |373.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7369    |20.37     |0                              
2020-02-10|TA007C4250|338.50    |0.00      |0.00      |0.00      |0.00      |340.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7008    |20.43     |0                              
2020-02-10|TA007C4300|308.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6646    |20.51     |0                              
2020-02-10|TA007C4350|281.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6264    |20.62     |0                              
2020-02-10|TA007C4400|255.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5884    |20.77     |0                              
2020-02-10|TA007C4450|232.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5502    |20.94     |0                              
2020-02-10|TA007C4500|210.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5127    |21.15     |0                              
2020-02-10|TA007C4550|191.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4765    |21.38     |0                              
2020-02-10|TA007C4600|172.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4413    |21.65     |0                              
2020-02-10|TA007C4650|158.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4087    |21.94     |0                              
2020-02-10|TA007C4700|143.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3774    |22.26     |0                              
2020-02-10|TA007C4750|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3487    |22.61     |0                              
2020-02-10|TA007C4800|119.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.3223    |22.98     |0                              
2020-02-10|TA007C4850|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2970    |23.36     |0                              
2020-02-10|TA007C4900|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2752    |23.77     |0                              
2020-02-10|TA007C4950|91.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2549    |24.18     |0                              
2020-02-10|TA007C5000|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2355    |24.61     |0                              
2020-02-10|TA007C5100|72.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.50     |-3.50     |0         |17        |0         |0.00        |0.2039    |25.49     |0                              
2020-02-10|TA007C5200|62.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.50     |-3.50     |0         |29        |0         |0.00        |0.1759    |26.38     |0                              
2020-02-10|TA007C5300|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |29        |0         |0.00        |0.1547    |27.28     |0                              
2020-02-10|TA007C5400|49.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |0.1355    |28.17     |0                              
2020-02-10|TA007C5500|44.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.00     |-4.00     |0         |54        |0         |0.00        |0.1200    |29.05     |0                              
2020-02-10|TA007C5600|41.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.00     |-5.00     |0         |49        |0         |0.00        |0.1070    |29.92     |0                              
2020-02-10|TA007C5700|38.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.50     |-6.50     |0         |106       |0         |0.00        |0.0947    |30.76     |0                              
2020-02-10|TA007P4100|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1918   |20.34     |0                              
2020-02-10|TA007P4150|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2233   |20.35     |0                              
2020-02-10|TA007P4200|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2554   |20.37     |0                              
2020-02-10|TA007P4250|104.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2909   |20.43     |0                              
2020-02-10|TA007P4300|124.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3268   |20.51     |0                              
2020-02-10|TA007P4350|146.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3647   |20.62     |0                              
2020-02-10|TA007P4400|170.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4025   |20.77     |0                              
2020-02-10|TA007P4450|196.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4406   |20.94     |0                              
2020-02-10|TA007P4500|224.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4781   |21.15     |0                              
2020-02-10|TA007P4550|254.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5143   |21.38     |0                              
2020-02-10|TA007P4600|285.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.5497   |21.65     |0                              
2020-02-10|TA007P4650|320.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.5824   |21.94     |0                              
2020-02-10|TA007P4700|355.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.6139   |22.26     |0                              
2020-02-10|TA007P4750|392.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-11.50    |-11.50    |0         |17        |0         |0.00        |-0.6429   |22.61     |0                              
2020-02-10|TA007P4800|430.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6696   |22.98     |0                              
2020-02-10|TA007P4850|469.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6953   |23.36     |0                              
2020-02-10|TA007P4900|510.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.7174   |23.77     |0                              
2020-02-10|TA007P4950|551.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.7381   |24.18     |0                              
2020-02-10|TA007P5000|593.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.7579   |24.61     |0                              
2020-02-10|TA007P5100|681.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7903   |25.49     |0                              
2020-02-10|TA007P5200|770.50    |0.00      |0.00      |0.00      |0.00      |761.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8193   |26.38     |0                              
2020-02-10|TA007P5300|863.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8413   |27.28     |0                              
2020-02-10|TA007P5400|956.50    |0.00      |0.00      |0.00      |0.00      |947.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8615   |28.17     |0                              
2020-02-10|TA007P5500|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8779   |29.05     |0                              
2020-02-10|TA007P5600|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8919   |29.92     |0                              
2020-02-10|TA007P5700|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9051   |30.76     |0                              
2020-02-10|TA009C4100|496.00    |0.00      |0.00      |0.00      |0.00      |498.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8048    |18.02     |0                              
2020-02-10|TA009C4150|460.00    |0.00      |0.00      |0.00      |0.00      |462.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7750    |18.12     |0                              
2020-02-10|TA009C4200|424.50    |0.00      |0.00      |0.00      |0.00      |427.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7450    |18.25     |0                              
2020-02-10|TA009C4250|392.50    |0.00      |0.00      |0.00      |0.00      |394.50    |2.00      |2.00      |0         |19        |0         |0.00        |0.7125    |18.38     |0                              
2020-02-10|TA009C4300|360.50    |0.00      |0.00      |0.00      |0.00      |363.00    |2.50      |2.50      |0         |23        |0         |0.00        |0.6801    |18.53     |0                              
2020-02-10|TA009C4350|333.00    |0.00      |0.00      |0.00      |0.00      |334.50    |1.50      |1.50      |0         |34        |0         |0.00        |0.6465    |18.69     |0                              
2020-02-10|TA009C4400|306.50    |0.00      |0.00      |0.00      |0.00      |307.50    |1.00      |1.00      |0         |32        |0         |0.00        |0.6130    |18.88     |0                              
2020-02-10|TA009C4450|283.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |0.5796    |19.08     |0                              
2020-02-10|TA009C4500|261.50    |271.00    |271.00    |271.00    |271.00    |260.00    |9.50      |-1.50     |3         |185       |3         |0.41        |0.5467    |19.31     |0                              
2020-02-10|TA009C4550|241.50    |254.50    |254.50    |249.00    |249.00    |238.50    |7.50      |-3.00     |3         |97        |3         |0.38        |0.5147    |19.56     |0                              
2020-02-10|TA009C4600|224.50    |233.50    |233.50    |232.00    |232.00    |220.50    |7.50      |-4.00     |2         |63        |1         |0.24        |0.4839    |19.83     |0                              
2020-02-10|TA009C4650|208.00    |217.00    |219.00    |211.00    |211.00    |203.00    |3.00      |-5.00     |39        |166       |27        |4.21        |0.4542    |20.13     |0                              
2020-02-10|TA009C4700|194.00    |198.00    |200.00    |198.00    |200.00    |187.50    |6.00      |-6.50     |8         |193       |2         |0.78        |0.4263    |20.44     |0                              
2020-02-10|TA009C4750|181.00    |183.50    |183.50    |183.50    |183.50    |174.50    |2.50      |-6.50     |10        |77        |10        |0.92        |0.4002    |20.78     |0                              
2020-02-10|TA009C4800|168.50    |173.00    |174.50    |164.00    |164.00    |161.00    |-4.50     |-7.50     |76        |407       |53        |6.55        |0.3751    |21.13     |0                              
2020-02-10|TA009C4850|157.50    |158.50    |160.50    |154.00    |154.00    |150.00    |-3.50     |-7.50     |24        |148       |11        |1.87        |0.3523    |21.50     |0                              
2020-02-10|TA009C4900|147.50    |155.00    |159.50    |138.00    |142.00    |140.50    |-5.50     |-7.00     |12        |462       |7         |0.93        |0.3314    |21.88     |0                              
2020-02-10|TA009C4950|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |179       |0         |0.00        |0.3113    |22.26     |0                              
2020-02-10|TA009C5000|128.50    |114.00    |114.00    |114.00    |114.00    |122.00    |-14.50    |-6.50     |1         |468       |-1        |0.06        |0.2924    |22.66     |0                              
2020-02-10|TA009C5100|114.00    |110.00    |110.00    |110.00    |110.00    |109.00    |-4.00     |-5.00     |2         |456       |2         |0.11        |0.2608    |23.45     |0                              
2020-02-10|TA009C5200|100.00    |104.50    |104.50    |104.50    |104.50    |96.00     |4.50      |-4.00     |3         |339       |3         |0.16        |0.2316    |24.24     |0                              
2020-02-10|TA009C5300|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |263       |0         |0.00        |0.2088    |25.03     |0                              
2020-02-10|TA009C5400|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |240       |0         |0.00        |0.1875    |25.80     |0                              
2020-02-10|TA009C5500|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |495       |0         |0.00        |0.1693    |26.55     |0                              
2020-02-10|TA009C5600|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |1,036     |0         |0.00        |0.1541    |27.27     |0                              
2020-02-10|TA009C5700|56.50     |59.00     |60.50     |54.00     |54.00     |58.50     |-2.50     |2.00      |44        |838       |36        |1.31        |0.1396    |27.98     |0                              
2020-02-10|TA009P4100|65.50     |65.00     |65.00     |57.50     |59.00     |62.00     |-6.50     |-3.50     |49        |251       |26        |1.49        |-0.1859   |18.02     |0                              
2020-02-10|TA009P4150|79.00     |69.00     |69.00     |69.00     |69.00     |75.00     |-10.00    |-4.00     |12        |83        |-12       |0.42        |-0.2146   |18.12     |0                              
2020-02-10|TA009P4200|93.00     |33.00     |88.00     |33.00     |86.00     |89.00     |-7.00     |-4.00     |26        |159       |-17       |1.08        |-0.2438   |18.25     |0                              
2020-02-10|TA009P4250|110.00    |102.50    |102.50    |101.50    |102.50    |106.50    |-7.50     |-3.50     |5         |84        |0         |0.26        |-0.2754   |18.38     |0                              
2020-02-10|TA009P4300|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |55        |0         |0.00        |-0.3073   |18.53     |0                              
2020-02-10|TA009P4350|149.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3404   |18.69     |0                              
2020-02-10|TA009P4400|172.00    |159.50    |160.50    |159.50    |160.50    |167.50    |-11.50    |-4.50     |4         |25        |0         |0.33        |-0.3736   |18.88     |0                              
2020-02-10|TA009P4450|198.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.00     |-6.00     |0         |65        |0         |0.00        |-0.4067   |19.08     |0                              
2020-02-10|TA009P4500|226.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.00     |-7.00     |0         |302       |0         |0.00        |-0.4395   |19.31     |0                              
2020-02-10|TA009P4550|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |78        |0         |0.00        |-0.4715   |19.56     |0                              
2020-02-10|TA009P4600|287.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.50     |-9.50     |0         |202       |0         |0.00        |-0.5023   |19.83     |0                              
2020-02-10|TA009P4650|320.50    |300.50    |300.50    |300.50    |300.50    |309.50    |-20.00    |-11.00    |1         |397       |0         |0.15        |-0.5321   |20.13     |0                              
2020-02-10|TA009P4700|355.50    |330.50    |330.50    |330.50    |330.50    |343.50    |-25.00    |-12.00    |1         |370       |1         |0.17        |-0.5602   |20.44     |0                              
2020-02-10|TA009P4750|392.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-12.50    |-12.50    |0         |112       |0         |0.00        |-0.5866   |20.78     |0                              
2020-02-10|TA009P4800|428.50    |380.00    |380.00    |380.00    |380.00    |415.50    |-48.50    |-13.00    |1         |202       |0         |0.19        |-0.6121   |21.13     |0                              
2020-02-10|TA009P4850|467.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-13.00    |-13.00    |0         |154       |0         |0.00        |-0.6352   |21.50     |0                              
2020-02-10|TA009P4900|507.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-13.50    |-13.50    |0         |127       |0         |0.00        |-0.6565   |21.88     |0                              
2020-02-10|TA009P4950|546.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-13.00    |-13.00    |0         |225       |0         |0.00        |-0.6771   |22.26     |0                              
2020-02-10|TA009P5000|586.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.50    |-12.50    |0         |110       |0         |0.00        |-0.6965   |22.66     |0                              
2020-02-10|TA009P5100|671.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-11.50    |-11.50    |0         |158       |0         |0.00        |-0.7290   |23.45     |0                              
2020-02-10|TA009P5200|755.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-10.00    |-10.00    |0         |132       |0         |0.00        |-0.7594   |24.24     |0                              
2020-02-10|TA009P5300|844.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-8.50     |-8.50     |0         |139       |0         |0.00        |-0.7832   |25.03     |0                              
2020-02-10|TA009P5400|933.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-7.50     |-7.50     |0         |204       |0         |0.00        |-0.8057   |25.80     |0                              
2020-02-10|TA009P5500|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-6.00     |-6.00     |0         |168       |0         |0.00        |-0.8251   |26.55     |0                              
2020-02-10|TA009P5600|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-5.00     |-5.00     |0         |173       |0         |0.00        |-0.8414   |27.27     |0                              
2020-02-10|TA009P5700|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-3.50     |-3.50     |0         |108       |0         |0.00        |-0.8572   |27.98     |0                              
2020-02-10|TA011C4200|498.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.7413    |18.31     |0                              
2020-02-10|TA011C4250|465.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.7148    |18.26     |0                              
2020-02-10|TA011C4300|431.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.6883    |18.21     |0                              
2020-02-10|TA011C4350|400.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.6611    |18.17     |0                              
2020-02-10|TA011C4400|370.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |0.6328    |18.12     |0                              
2020-02-10|TA011C4450|340.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.6045    |18.07     |0                              
2020-02-10|TA011C4500|314.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-1.50     |-1.50     |0         |26        |0         |0.00        |0.5754    |18.03     |0                              
2020-02-10|TA011C4550|288.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5462    |17.98     |0                              
2020-02-10|TA011C4600|264.00    |300.00    |300.00    |300.00    |300.00    |262.50    |36.00     |-1.50     |1         |22        |1         |0.15        |0.5171    |18.00     |0                              
2020-02-10|TA011C4650|244.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.4887    |18.12     |0                              
2020-02-10|TA011C4700|225.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.4609    |18.23     |0                              
2020-02-10|TA011C4750|206.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.4337    |18.34     |0                              
2020-02-10|TA011C4800|191.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.4080    |18.45     |0                              
2020-02-10|TA011C4850|175.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3826    |18.56     |0                              
2020-02-10|TA011C4900|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3582    |18.67     |0                              
2020-02-10|TA011C4950|148.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3356    |18.77     |0                              
2020-02-10|TA011C5000|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |0.3134    |18.88     |0                              
2020-02-10|TA011C5100|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |0.2727    |19.08     |0                              
2020-02-10|TA011C5200|95.00     |93.00     |94.50     |93.00     |94.50     |93.50     |-0.50     |-1.50     |6         |72        |6         |0.28        |0.2354    |19.27     |0                              
2020-02-10|TA011C5300|80.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.2036    |19.47     |0                              
2020-02-10|TA011C5400|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |63        |0         |0.00        |0.1736    |19.65     |0                              
2020-02-10|TA011C5500|55.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.00     |-1.00     |0         |87        |0         |0.00        |0.1498    |19.83     |0                              
2020-02-10|TA011C5600|45.50     |48.00     |48.00     |48.00     |48.00     |44.50     |2.50      |-1.00     |3         |108       |3         |0.07        |0.1267    |20.01     |0                              
2020-02-10|TA011P4200|109.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.2437   |18.31     |0                              
2020-02-10|TA011P4250|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.2693   |18.26     |0                              
2020-02-10|TA011P4300|141.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.2950   |18.21     |0                              
2020-02-10|TA011P4350|158.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.3216   |18.17     |0                              
2020-02-10|TA011P4400|178.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.3494   |18.12     |0                              
2020-02-10|TA011P4450|197.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.3774   |18.07     |0                              
2020-02-10|TA011P4500|220.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.4060   |18.03     |0                              
2020-02-10|TA011P4550|243.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.4351   |17.98     |0                              
2020-02-10|TA011P4600|268.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.4643   |18.00     |0                              
2020-02-10|TA011P4650|297.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.4926   |18.12     |0                              
2020-02-10|TA011P4700|327.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.5207   |18.23     |0                              
2020-02-10|TA011P4750|358.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.5481   |18.34     |0                              
2020-02-10|TA011P4800|391.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.5741   |18.45     |0                              
2020-02-10|TA011P4850|424.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.6000   |18.56     |0                              
2020-02-10|TA011P4900|458.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.6250   |18.67     |0                              
2020-02-10|TA011P4950|495.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6481   |18.77     |0                              
2020-02-10|TA011P5000|532.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.6710   |18.88     |0                              
2020-02-10|TA011P5100|609.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.7134   |19.08     |0                              
2020-02-10|TA011P5200|688.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7527   |19.27     |0                              
2020-02-10|TA011P5300|772.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.7865   |19.47     |0                              
2020-02-10|TA011P5400|857.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.8191   |19.65     |0                              
2020-02-10|TA011P5500|946.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.8454   |19.83     |0                              
2020-02-10|TA011P5600|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8715   |20.01     |0                              
2020-02-11|CF005C11400|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |48.00     |48.00     |0         |7         |0         |0.00        |0.9544    |22.86     |0                              
2020-02-11|CF005C11600|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.9368    |22.04     |0                              
2020-02-11|CF005C11800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |44.00     |44.00     |0         |7         |0         |0.00        |0.9140    |21.26     |0                              
2020-02-11|CF005C12000|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |40.00     |40.00     |0         |94        |0         |0.00        |0.8841    |20.51     |0                              
2020-02-11|CF005C12200|972.00    |971.00    |971.00    |971.00    |971.00    |1,007.00  |-1.00     |35.00     |2         |114       |0         |0.97        |0.8446    |19.83     |0                              
2020-02-11|CF005C12400|813.00    |859.00    |859.00    |859.00    |859.00    |840.00    |46.00     |27.00     |13        |219       |-5        |5.50        |0.7930    |19.28     |0                              
2020-02-11|CF005C12600|668.00    |707.00    |707.00    |686.00    |689.00    |687.00    |21.00     |19.00     |50        |296       |-3        |17.40       |0.7279    |18.92     |0                              
2020-02-11|CF005C12800|543.00    |573.00    |586.00    |573.00    |573.00    |554.00    |30.00     |11.00     |4         |610       |-4        |1.16        |0.6506    |18.85     |0                              
2020-02-11|CF005C13000|438.00    |459.00    |474.00    |426.00    |433.00    |443.00    |-5.00     |5.00      |110       |1,102     |-4        |24.89       |0.5668    |19.09     |0                              
2020-02-11|CF005C13200|354.00    |362.00    |382.00    |331.00    |354.00    |354.00    |0.00      |0.00      |746       |989       |301       |133.28      |0.4840    |19.61     |0                              
2020-02-11|CF005C13400|286.00    |287.00    |309.00    |270.00    |278.00    |284.00    |-8.00     |-2.00     |286       |1,884     |40        |40.78       |0.4084    |20.32     |0                              
2020-02-11|CF005C13600|233.00    |223.00    |248.00    |214.00    |224.00    |230.00    |-9.00     |-3.00     |308       |1,764     |-60       |34.96       |0.3424    |21.13     |0                              
2020-02-11|CF005C13800|191.00    |181.00    |201.00    |178.00    |178.00    |187.00    |-13.00    |-4.00     |264       |2,320     |60        |24.52       |0.2860    |21.99     |0                              
2020-02-11|CF005C14000|158.00    |158.00    |166.00    |140.00    |148.00    |155.00    |-10.00    |-3.00     |457       |5,067     |151       |35.84       |0.2405    |22.86     |0                              
2020-02-11|CF005C14200|132.00    |130.00    |138.00    |119.00    |120.00    |128.00    |-12.00    |-4.00     |252       |4,798     |-24       |16.09       |0.2022    |23.72     |0                              
2020-02-11|CF005C14400|110.00    |112.00    |115.00    |100.00    |100.00    |106.00    |-10.00    |-4.00     |169       |1,668     |-29       |9.18        |0.1691    |24.56     |0                              
2020-02-11|CF005C14600|94.00     |100.00    |100.00    |85.00     |88.00     |90.00     |-6.00     |-4.00     |275       |1,812     |-47       |12.33       |0.1438    |25.38     |0                              
2020-02-11|CF005C14800|79.00     |84.00     |84.00     |68.00     |69.00     |74.00     |-10.00    |-5.00     |218       |1,576     |116       |7.85        |0.1208    |26.18     |0                              
2020-02-11|CF005C15000|68.00     |66.00     |75.00     |58.00     |59.00     |64.00     |-9.00     |-4.00     |260       |2,744     |-9        |8.11        |0.1034    |26.94     |0                              
2020-02-11|CF005C15200|58.00     |60.00     |61.00     |52.00     |60.00     |53.00     |2.00      |-5.00     |103       |2,469     |-7        |2.92        |0.0869    |27.69     |0                              
2020-02-11|CF005C15400|50.00     |51.00     |51.00     |40.00     |40.00     |46.00     |-10.00    |-4.00     |20        |704       |-13       |0.48        |0.0752    |28.41     |0                              
2020-02-11|CF005C15600|44.00     |42.00     |44.00     |42.00     |44.00     |39.00     |0.00      |-5.00     |7         |1,978     |-5        |0.15        |0.0639    |29.10     |0                              
2020-02-11|CF005C15800|37.00     |64.00     |64.00     |45.00     |45.00     |33.00     |8.00      |-4.00     |3         |367       |1         |0.08        |0.0550    |29.78     |0                              
2020-02-11|CF005C16000|33.00     |43.00     |43.00     |29.00     |29.00     |29.00     |-4.00     |-4.00     |19        |1,263     |-2        |0.32        |0.0475    |30.43     |0                              
2020-02-11|CF005C16200|29.00     |31.00     |31.00     |25.00     |25.00     |24.00     |-4.00     |-5.00     |14        |1,231     |-11       |0.19        |0.0403    |31.07     |0                              
2020-02-11|CF005C16400|25.00     |29.00     |33.00     |22.00     |22.00     |21.00     |-3.00     |-4.00     |647       |21,067    |-48       |8.39        |0.0353    |31.68     |0                              
2020-02-11|CF005P11400|39.00     |23.00     |25.00     |20.00     |22.00     |22.00     |-17.00    |-17.00    |123       |1,627     |-40       |1.40        |-0.0456   |22.86     |0                              
2020-02-11|CF005P11600|50.00     |29.00     |30.00     |28.00     |30.00     |31.00     |-20.00    |-19.00    |87        |1,036     |46        |1.27        |-0.0624   |22.04     |0                              
2020-02-11|CF005P11800|64.00     |44.00     |45.00     |41.00     |43.00     |42.00     |-21.00    |-22.00    |159       |2,412     |-1        |3.37        |-0.0845   |21.26     |0                              
2020-02-11|CF005P12000|83.00     |59.00     |62.00     |53.00     |62.00     |58.00     |-21.00    |-25.00    |119       |1,791     |17        |3.52        |-0.1137   |20.51     |0                              
2020-02-11|CF005P12200|111.00    |82.00     |83.00     |75.00     |83.00     |81.00     |-28.00    |-30.00    |160       |1,379     |-7        |6.37        |-0.1526   |19.83     |0                              
2020-02-11|CF005P12400|150.00    |104.00    |117.00    |103.00    |111.00    |113.00    |-39.00    |-37.00    |279       |2,183     |-104      |15.10       |-0.2036   |19.28     |0                              
2020-02-11|CF005P12600|205.00    |171.00    |171.00    |149.00    |158.00    |160.00    |-47.00    |-45.00    |140       |1,898     |-29       |10.93       |-0.2683   |18.92     |0                              
2020-02-11|CF005P12800|279.00    |230.00    |230.00    |216.00    |223.00    |225.00    |-56.00    |-54.00    |75        |1,034     |1         |8.28        |-0.3452   |18.85     |0                              
2020-02-11|CF005P13000|373.00    |325.00    |328.00    |297.00    |311.00    |313.00    |-62.00    |-60.00    |116       |2,713     |8         |18.30       |-0.4289   |19.09     |0                              
2020-02-11|CF005P13200|488.00    |405.00    |446.00    |394.00    |420.00    |423.00    |-68.00    |-65.00    |99        |3,631     |51        |20.56       |-0.5116   |19.61     |0                              
2020-02-11|CF005P13400|620.00    |528.00    |575.00    |528.00    |536.00    |553.00    |-84.00    |-67.00    |64        |3,808     |9         |17.63       |-0.5874   |20.32     |0                              
2020-02-11|CF005P13600|766.00    |677.00    |703.00    |677.00    |688.00    |698.00    |-78.00    |-68.00    |114       |893       |-67       |39.38       |-0.6535   |21.13     |0                              
2020-02-11|CF005P13800|922.00    |844.00    |844.00    |844.00    |844.00    |854.00    |-78.00    |-68.00    |50        |1,369     |-40       |21.10       |-0.7102   |21.99     |0                              
2020-02-11|CF005P14000|1,089.00  |992.00    |1,009.00  |992.00    |1,009.00  |1,021.00  |-80.00    |-68.00    |39        |1,041     |-29       |19.53       |-0.7560   |22.86     |0                              
2020-02-11|CF005P14200|1,263.00  |1,173.00  |1,186.00  |1,173.00  |1,186.00  |1,194.00  |-77.00    |-69.00    |50        |510       |-28       |29.46       |-0.7947   |23.72     |0                              
2020-02-11|CF005P14400|1,439.00  |1,389.00  |1,389.00  |1,382.00  |1,382.00  |1,371.00  |-57.00    |-68.00    |2         |190       |-2        |1.39        |-0.8282   |24.56     |0                              
2020-02-11|CF005P14600|1,623.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,554.00  |-63.00    |-69.00    |10        |135       |0         |7.80        |-0.8539   |25.38     |0                              
2020-02-11|CF005P14800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-69.00    |-69.00    |0         |230       |0         |0.00        |-0.8774   |26.18     |0                              
2020-02-11|CF005P15000|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-69.00    |-69.00    |0         |152       |0         |0.00        |-0.8952   |26.94     |0                              
2020-02-11|CF005P15200|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-69.00    |-69.00    |0         |119       |0         |0.00        |-0.9122   |27.69     |0                              
2020-02-11|CF005P15400|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-70.00    |-70.00    |0         |54        |0         |0.00        |-0.9244   |28.41     |0                              
2020-02-11|CF005P15600|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-69.00    |-69.00    |0         |58        |0         |0.00        |-0.9362   |29.10     |0                              
2020-02-11|CF005P15800|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-69.00    |-69.00    |0         |17        |0         |0.00        |-0.9456   |29.78     |0                              
2020-02-11|CF005P16000|2,959.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.9536   |30.43     |0                              
2020-02-11|CF005P16200|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |-69.00    |-69.00    |0         |52        |0         |0.00        |-0.9614   |31.07     |0                              
2020-02-11|CF005P16400|3,351.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |-68.00    |-68.00    |0         |22        |0         |0.00        |-0.9669   |31.68     |0                              
2020-02-11|CF007C11400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |56.00     |56.00     |0         |18        |0         |0.00        |0.9480    |17.47     |0                              
2020-02-11|CF007C11600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |52.00     |52.00     |0         |28        |0         |0.00        |0.9231    |17.52     |0                              
2020-02-11|CF007C11800|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |47.00     |47.00     |0         |32        |0         |0.00        |0.8926    |17.57     |0                              
2020-02-11|CF007C12000|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |43.00     |43.00     |0         |18        |0         |0.00        |0.8550    |17.65     |0                              
2020-02-11|CF007C12200|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |39.00     |39.00     |0         |12        |0         |0.00        |0.8112    |17.74     |0                              
2020-02-11|CF007C12400|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |39.00     |39.00     |0         |14        |0         |0.00        |0.7620    |17.85     |0                              
2020-02-11|CF007C12600|873.00    |0.00      |0.00      |0.00      |0.00      |907.00    |34.00     |34.00     |0         |18        |0         |0.00        |0.7085    |17.98     |0                              
2020-02-11|CF007C12800|752.00    |0.00      |0.00      |0.00      |0.00      |782.00    |30.00     |30.00     |0         |32        |0         |0.00        |0.6518    |18.14     |0                              
2020-02-11|CF007C13000|644.00    |0.00      |0.00      |0.00      |0.00      |669.00    |25.00     |25.00     |0         |32        |0         |0.00        |0.5935    |18.33     |0                              
2020-02-11|CF007C13200|547.00    |582.00    |582.00    |582.00    |582.00    |572.00    |35.00     |25.00     |6         |22        |-2        |1.74        |0.5346    |18.55     |0                              
2020-02-11|CF007C13400|467.00    |0.00      |0.00      |0.00      |0.00      |487.00    |20.00     |20.00     |0         |56        |0         |0.00        |0.4777    |18.79     |0                              
2020-02-11|CF007C13600|397.00    |405.00    |405.00    |405.00    |405.00    |412.00    |8.00      |15.00     |4         |51        |-4        |0.81        |0.4235    |19.07     |0                              
2020-02-11|CF007C13800|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |60        |0         |0.00        |0.3732    |19.38     |0                              
2020-02-11|CF007C14000|289.00    |293.00    |298.00    |283.00    |290.00    |297.00    |1.00      |8.00      |164       |58        |20        |23.88       |0.3278    |19.71     |0                              
2020-02-11|CF007C14200|247.00    |241.00    |266.00    |241.00    |246.00    |250.00    |-1.00     |3.00      |177       |183       |110       |22.50       |0.2859    |20.06     |0                              
2020-02-11|CF007C14400|212.00    |224.00    |224.00    |203.00    |208.00    |215.00    |-4.00     |3.00      |128       |136       |43        |13.68       |0.2503    |20.44     |0                              
2020-02-11|CF007C14600|183.00    |192.00    |192.00    |174.00    |174.00    |182.00    |-9.00     |-1.00     |27        |143       |15        |2.45        |0.2177    |20.82     |0                              
2020-02-11|CF007C14800|158.00    |159.00    |161.00    |146.00    |150.00    |157.00    |-8.00     |-1.00     |34        |155       |17        |2.66        |0.1904    |21.22     |0                              
2020-02-11|CF007C15000|137.00    |138.00    |143.00    |124.00    |133.00    |133.00    |-4.00     |-4.00     |22        |137       |-12       |1.47        |0.1654    |21.62     |0                              
2020-02-11|CF007C15200|120.00    |116.00    |118.00    |110.00    |110.00    |116.00    |-10.00    |-4.00     |33        |58        |-4        |1.89        |0.1452    |22.03     |0                              
2020-02-11|CF007C15400|103.00    |101.00    |102.00    |88.00     |94.00     |99.00     |-9.00     |-4.00     |25        |89        |7         |1.21        |0.1258    |22.43     |0                              
2020-02-11|CF007C15600|91.00     |94.00     |95.00     |78.00     |87.00     |87.00     |-4.00     |-4.00     |147       |392       |111       |6.41        |0.1112    |22.84     |0                              
2020-02-11|CF007P11400|50.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-20.00    |-20.00    |0         |110       |0         |0.00        |-0.0529   |17.47     |0                              
2020-02-11|CF007P11600|69.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-23.00    |-23.00    |0         |145       |0         |0.00        |-0.0755   |17.52     |0                              
2020-02-11|CF007P11800|96.00     |70.00     |70.00     |70.00     |70.00     |67.00     |-26.00    |-29.00    |10        |140       |10        |0.35        |-0.1042   |17.57     |0                              
2020-02-11|CF007P12000|130.00    |96.00     |106.00    |92.00     |94.00     |98.00     |-36.00    |-32.00    |221       |84        |28        |10.87       |-0.1401   |17.65     |0                              
2020-02-11|CF007P12200|172.00    |133.00    |149.00    |117.00    |132.00    |137.00    |-40.00    |-35.00    |323       |40        |-32       |21.98       |-0.1825   |17.74     |0                              
2020-02-11|CF007P12400|223.00    |181.00    |199.00    |165.00    |183.00    |187.00    |-40.00    |-36.00    |185       |73        |26        |17.23       |-0.2307   |17.85     |0                              
2020-02-11|CF007P12600|288.00    |241.00    |265.00    |222.00    |244.00    |248.00    |-44.00    |-40.00    |162       |97        |7         |20.00       |-0.2834   |17.98     |0                              
2020-02-11|CF007P12800|366.00    |313.00    |323.00    |293.00    |323.00    |321.00    |-43.00    |-45.00    |82        |91        |7         |12.42       |-0.3395   |18.14     |0                              
2020-02-11|CF007P13000|455.00    |398.00    |398.00    |398.00    |398.00    |406.00    |-57.00    |-49.00    |2         |85        |0         |0.40        |-0.3976   |18.33     |0                              
2020-02-11|CF007P13200|557.00    |497.00    |497.00    |491.00    |494.00    |508.00    |-63.00    |-49.00    |20        |65        |0         |4.93        |-0.4562   |18.55     |0                              
2020-02-11|CF007P13400|675.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-54.00    |-54.00    |0         |60        |0         |0.00        |-0.5131   |18.79     |0                              
2020-02-11|CF007P13600|804.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-60.00    |-60.00    |0         |36        |0         |0.00        |-0.5676   |19.07     |0                              
2020-02-11|CF007P13800|941.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-62.00    |-62.00    |0         |32        |0         |0.00        |-0.6183   |19.38     |0                              
2020-02-11|CF007P14000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-67.00    |-67.00    |0         |43        |0         |0.00        |-0.6640   |19.71     |0                              
2020-02-11|CF007P14200|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-71.00    |-71.00    |0         |38        |0         |0.00        |-0.7066   |20.06     |0                              
2020-02-11|CF007P14400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-72.00    |-72.00    |0         |24        |0         |0.00        |-0.7427   |20.44     |0                              
2020-02-11|CF007P14600|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-75.00    |-75.00    |0         |38        |0         |0.00        |-0.7760   |20.82     |0                              
2020-02-11|CF007P14800|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-76.00    |-76.00    |0         |24        |0         |0.00        |-0.8041   |21.22     |0                              
2020-02-11|CF007P15000|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-77.00    |-77.00    |0         |10        |0         |0.00        |-0.8300   |21.62     |0                              
2020-02-11|CF007P15200|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-78.00    |-78.00    |0         |6         |0         |0.00        |-0.8510   |22.03     |0                              
2020-02-11|CF007P15400|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-79.00    |-79.00    |0         |6         |0         |0.00        |-0.8714   |22.43     |0                              
2020-02-11|CF007P15600|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.8870   |22.84     |0                              
2020-02-11|CF009C11800|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |35.00     |35.00     |0         |1         |0         |0.00        |0.8883    |17.33     |0                              
2020-02-11|CF009C12000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8566    |17.46     |0                              
2020-02-11|CF009C12200|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |29.00     |29.00     |0         |11        |0         |0.00        |0.8204    |17.59     |0                              
2020-02-11|CF009C12400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |23.00     |23.00     |0         |5         |0         |0.00        |0.7816    |17.73     |0                              
2020-02-11|CF009C12600|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |17.00     |17.00     |0         |31        |0         |0.00        |0.7407    |17.87     |0                              
2020-02-11|CF009C12800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |17.00     |17.00     |0         |42        |0         |0.00        |0.6961    |18.02     |0                              
2020-02-11|CF009C13000|974.00    |0.00      |0.00      |0.00      |0.00      |984.00    |10.00     |10.00     |0         |108       |0         |0.00        |0.6511    |18.17     |0                              
2020-02-11|CF009C13200|865.00    |874.00    |874.00    |874.00    |874.00    |872.00    |9.00      |7.00      |1         |139       |0         |0.44        |0.6052    |18.33     |0                              
2020-02-11|CF009C13400|770.00    |788.00    |792.00    |745.00    |745.00    |773.00    |-25.00    |3.00      |36        |138       |16        |13.90       |0.5592    |18.49     |0                              
2020-02-11|CF009C13600|681.00    |698.00    |709.00    |680.00    |680.00    |680.00    |-1.00     |-1.00     |26        |213       |20        |8.99        |0.5140    |18.65     |0                              
2020-02-11|CF009C13800|603.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-3.00     |-3.00     |0         |141       |0         |0.00        |0.4702    |18.82     |0                              
2020-02-11|CF009C14000|533.00    |549.00    |552.00    |520.00    |530.00    |526.00    |-3.00     |-7.00     |93        |156       |-27       |24.78       |0.4279    |19.00     |0                              
2020-02-11|CF009C14200|471.00    |457.00    |472.00    |453.00    |466.00    |462.00    |-5.00     |-9.00     |174       |455       |102       |40.34       |0.3881    |19.17     |0                              
2020-02-11|CF009C14400|417.00    |427.00    |427.00    |399.00    |408.00    |403.00    |-9.00     |-14.00    |65        |214       |39        |13.23       |0.3503    |19.36     |0                              
2020-02-11|CF009C14600|370.00    |368.00    |371.00    |344.00    |344.00    |353.00    |-26.00    |-17.00    |250       |639       |246       |44.45       |0.3156    |19.55     |0                              
2020-02-11|CF009C14800|326.00    |335.00    |336.00    |307.00    |307.00    |307.00    |-19.00    |-19.00    |97        |809       |51        |15.37       |0.2829    |19.74     |0                              
2020-02-11|CF009C15000|292.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-22.00    |-22.00    |0         |257       |0         |0.00        |0.2539    |19.93     |0                              
2020-02-11|CF009C15200|258.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-25.00    |-25.00    |0         |293       |0         |0.00        |0.2260    |20.14     |0                              
2020-02-11|CF009C15400|233.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-27.00    |-27.00    |0         |245       |0         |0.00        |0.2028    |20.34     |0                              
2020-02-11|CF009C15600|210.00    |70.00     |200.00    |70.00     |200.00    |179.00    |-10.00    |-31.00    |2         |355       |-1        |0.14        |0.1802    |20.55     |0                              
2020-02-11|CF009C15800|187.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-30.00    |-30.00    |0         |244       |0         |0.00        |0.1609    |20.77     |0                              
2020-02-11|CF009C16000|172.00    |158.00    |158.00    |148.00    |148.00    |138.00    |-24.00    |-34.00    |91        |530       |73        |6.94        |0.1437    |20.99     |0                              
2020-02-11|CF009P11800|114.00    |98.00     |98.00     |90.00     |93.00     |89.00     |-21.00    |-25.00    |20        |398       |-14       |0.94        |-0.1073   |17.33     |0                              
2020-02-11|CF009P12000|151.00    |132.00    |132.00    |132.00    |132.00    |121.00    |-19.00    |-30.00    |3         |165       |0         |0.20        |-0.1368   |17.46     |0                              
2020-02-11|CF009P12200|193.00    |158.00    |168.00    |158.00    |168.00    |162.00    |-25.00    |-31.00    |46        |573       |0         |3.85        |-0.1711   |17.59     |0                              
2020-02-11|CF009P12400|247.00    |199.00    |213.00    |199.00    |213.00    |211.00    |-34.00    |-36.00    |82        |293       |60        |8.52        |-0.2083   |17.73     |0                              
2020-02-11|CF009P12600|308.00    |265.00    |265.00    |265.00    |265.00    |266.00    |-43.00    |-42.00    |10        |177       |-10       |1.33        |-0.2481   |17.87     |0                              
2020-02-11|CF009P12800|378.00    |340.00    |340.00    |320.00    |338.00    |335.00    |-40.00    |-43.00    |328       |667       |252       |54.59       |-0.2916   |18.02     |0                              
2020-02-11|CF009P13000|461.00    |400.00    |411.00    |400.00    |411.00    |412.00    |-50.00    |-49.00    |12        |155       |9         |2.46        |-0.3360   |18.17     |0                              
2020-02-11|CF009P13200|549.00    |498.00    |498.00    |498.00    |498.00    |497.00    |-51.00    |-52.00    |1         |177       |0         |0.25        |-0.3814   |18.33     |0                              
2020-02-11|CF009P13400|651.00    |580.00    |580.00    |580.00    |580.00    |596.00    |-71.00    |-55.00    |1         |135       |0         |0.29        |-0.4270   |18.49     |0                              
2020-02-11|CF009P13600|760.00    |708.00    |708.00    |708.00    |708.00    |700.00    |-52.00    |-60.00    |1         |1,073     |-1        |0.36        |-0.4723   |18.65     |0                              
2020-02-11|CF009P13800|879.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-62.00    |-62.00    |0         |2,077     |0         |0.00        |-0.5161   |18.82     |0                              
2020-02-11|CF009P14000|1,007.00  |945.00    |945.00    |916.00    |932.00    |940.00    |-75.00    |-67.00    |13        |119       |4         |6.06        |-0.5587   |19.00     |0                              
2020-02-11|CF009P14200|1,142.00  |1,080.00  |1,080.00  |1,072.00  |1,072.00  |1,073.00  |-70.00    |-69.00    |4         |111       |2         |2.15        |-0.5989   |19.17     |0                              
2020-02-11|CF009P14400|1,285.00  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |1,212.00  |-48.00    |-73.00    |4         |90        |-4        |2.48        |-0.6372   |19.36     |0                              
2020-02-11|CF009P14600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-75.00    |-75.00    |0         |58        |0         |0.00        |-0.6726   |19.55     |0                              
2020-02-11|CF009P14800|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-79.00    |-79.00    |0         |60        |0         |0.00        |-0.7061   |19.74     |0                              
2020-02-11|CF009P15000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-82.00    |-82.00    |0         |39        |0         |0.00        |-0.7360   |19.93     |0                              
2020-02-11|CF009P15200|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-84.00    |-84.00    |0         |24        |0         |0.00        |-0.7651   |20.14     |0                              
2020-02-11|CF009P15400|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-86.00    |-86.00    |0         |8         |0         |0.00        |-0.7893   |20.34     |0                              
2020-02-11|CF009P15600|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-90.00    |-90.00    |0         |5         |0         |0.00        |-0.8131   |20.55     |0                              
2020-02-11|CF009P15800|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-89.00    |-89.00    |0         |7         |0         |0.00        |-0.8336   |20.77     |0                              
2020-02-11|CF009P16000|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |-93.00    |-93.00    |0         |19        |0         |0.00        |-0.8521   |20.99     |0                              
2020-02-11|CF011C12000|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.8548    |17.76     |0                              
2020-02-11|CF011C12200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8241    |17.84     |0                              
2020-02-11|CF011C12400|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7929    |17.92     |0                              
2020-02-11|CF011C12600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.7589    |18.01     |0                              
2020-02-11|CF011C12800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.7238    |18.09     |0                              
2020-02-11|CF011C13000|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |6.00      |6.00      |0         |8         |0         |0.00        |0.6873    |18.17     |0                              
2020-02-11|CF011C13200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.6498    |18.26     |0                              
2020-02-11|CF011C13400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.6120    |18.34     |0                              
2020-02-11|CF011C13600|962.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.5740    |18.42     |0                              
2020-02-11|CF011C13800|866.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.5362    |18.51     |0                              
2020-02-11|CF011C14000|783.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.4991    |18.60     |0                              
2020-02-11|CF011C14200|703.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.4627    |18.68     |0                              
2020-02-11|CF011C14400|631.00    |600.00    |600.00    |600.00    |600.00    |619.00    |-31.00    |-12.00    |9         |26        |-4        |2.71        |0.4275    |18.77     |0                              
2020-02-11|CF011C14600|567.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |0.3938    |18.86     |0                              
2020-02-11|CF011C14800|505.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.3610    |18.94     |0                              
2020-02-11|CF011C15000|454.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |0.3310    |19.03     |0                              
2020-02-11|CF011C15200|404.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-17.00    |-17.00    |0         |36        |0         |0.00        |0.3015    |19.12     |0                              
2020-02-11|CF011C15400|361.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-16.00    |-16.00    |0         |44        |0         |0.00        |0.2748    |19.21     |0                              
2020-02-11|CF011C15600|322.00    |312.00    |312.00    |312.00    |312.00    |305.00    |-10.00    |-17.00    |7         |32        |-4        |1.09        |0.2495    |19.30     |0                              
2020-02-11|CF011C15800|284.00    |264.00    |265.00    |253.00    |261.00    |268.00    |-23.00    |-16.00    |28        |32        |20        |3.63        |0.2252    |19.38     |0                              
2020-02-11|CF011C16000|255.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.2045    |19.47     |0                              
2020-02-11|CF011C16200|227.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.1840    |19.56     |0                              
2020-02-11|CF011C16400|199.00    |184.00    |184.00    |184.00    |184.00    |184.00    |-15.00    |-15.00    |2         |35        |2         |0.19        |0.1655    |19.65     |0                              
2020-02-11|CF011P12000|167.00    |150.00    |153.00    |147.00    |149.00    |150.00    |-18.00    |-17.00    |23        |92        |23        |1.73        |-0.1368   |17.76     |0                              
2020-02-11|CF011P12200|210.00    |191.00    |191.00    |183.00    |183.00    |192.00    |-27.00    |-18.00    |5         |21        |5         |0.47        |-0.1651   |17.84     |0                              
2020-02-11|CF011P12400|260.00    |236.00    |236.00    |229.00    |229.00    |238.00    |-31.00    |-22.00    |4         |13        |1         |0.47        |-0.1945   |17.92     |0                              
2020-02-11|CF011P12600|315.00    |518.00    |518.00    |518.00    |518.00    |292.00    |203.00    |-23.00    |2         |11        |1         |0.52        |-0.2268   |18.01     |0                              
2020-02-11|CF011P12800|381.00    |370.00    |370.00    |366.00    |366.00    |353.00    |-15.00    |-28.00    |4         |21        |-2        |0.74        |-0.2606   |18.09     |0                              
2020-02-11|CF011P13000|451.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.2961   |18.17     |0                              
2020-02-11|CF011P13200|533.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-33.00    |-33.00    |0         |26        |0         |0.00        |-0.3327   |18.26     |0                              
2020-02-11|CF011P13400|618.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-34.00    |-34.00    |0         |25        |0         |0.00        |-0.3699   |18.34     |0                              
2020-02-11|CF011P13600|717.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-39.00    |-39.00    |0         |23        |0         |0.00        |-0.4075   |18.42     |0                              
2020-02-11|CF011P13800|817.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-39.00    |-39.00    |0         |32        |0         |0.00        |-0.4452   |18.51     |0                              
2020-02-11|CF011P14000|930.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-43.00    |-43.00    |0         |16        |0         |0.00        |-0.4823   |18.60     |0                              
2020-02-11|CF011P14200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-44.00    |-44.00    |0         |44        |0         |0.00        |-0.5189   |18.68     |0                              
2020-02-11|CF011P14400|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-46.00    |-46.00    |0         |20        |0         |0.00        |-0.5545   |18.77     |0                              
2020-02-11|CF011P14600|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-47.00    |-47.00    |0         |32        |0         |0.00        |-0.5886   |18.86     |0                              
2020-02-11|CF011P14800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-49.00    |-49.00    |0         |11        |0         |0.00        |-0.6222   |18.94     |0                              
2020-02-11|CF011P15000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6529   |19.03     |0                              
2020-02-11|CF011P15200|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6835   |19.12     |0                              
2020-02-11|CF011P15400|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.7112   |19.21     |0                              
2020-02-11|CF011P15600|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7377   |19.30     |0                              
2020-02-11|CF011P15800|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7634   |19.38     |0                              
2020-02-11|CF011P16000|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7856   |19.47     |0                              
2020-02-11|CF011P16200|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8078   |19.56     |0                              
2020-02-11|CF011P16400|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8279   |19.65     |0                              
2020-02-11|MA004C1900|237.50    |225.00    |227.00    |225.00    |227.00    |223.00    |-10.50    |-14.50    |6         |6         |6         |1.36        |0.9049    |34.36     |0                              
2020-02-11|MA004C1925|215.50    |202.00    |204.00    |202.00    |204.00    |199.50    |-11.50    |-16.00    |6         |6         |6         |1.22        |0.8846    |33.06     |0                              
2020-02-11|MA004C1950|194.00    |180.00    |181.50    |180.00    |181.50    |177.00    |-12.50    |-17.00    |6         |9         |6         |1.09        |0.8594    |31.78     |0                              
2020-02-11|MA004C1975|173.50    |156.50    |156.50    |146.00    |146.00    |155.00    |-27.50    |-18.50    |6         |6         |0         |0.91        |0.8280    |30.56     |0                              
2020-02-11|MA004C2000|154.00    |136.00    |142.00    |122.00    |122.00    |133.50    |-32.00    |-20.50    |21        |9         |3         |2.77        |0.7907    |29.40     |0                              
2020-02-11|MA004C2025|135.50    |118.50    |122.50    |107.00    |114.00    |113.00    |-21.50    |-22.50    |27        |18        |15        |3.12        |0.7446    |28.34     |0                              
2020-02-11|MA004C2050|119.00    |99.50     |99.50     |89.00     |97.00     |94.00     |-22.00    |-25.00    |12        |12        |6         |1.16        |0.6894    |27.41     |0                              
2020-02-11|MA004C2075|103.00    |74.00     |78.50     |74.00     |78.50     |77.00     |-24.50    |-26.00    |6         |6         |0         |0.46        |0.6261    |26.65     |0                              
2020-02-11|MA004C2100|88.50     |60.00     |64.50     |60.00     |64.50     |61.50     |-24.00    |-27.00    |9         |12        |0         |0.57        |0.5559    |26.08     |0                              
2020-02-11|MA004C2125|75.50     |52.00     |55.00     |47.00     |47.00     |48.50     |-28.50    |-27.00    |30        |21        |3         |1.57        |0.4820    |25.74     |0                              
2020-02-11|MA004C2150|64.00     |41.50     |43.50     |41.00     |41.00     |38.00     |-23.00    |-26.00    |24        |27        |0         |1.03        |0.4084    |25.61     |0                              
2020-02-11|MA004C2175|53.50     |32.00     |34.50     |29.50     |29.50     |29.00     |-24.00    |-24.50    |24        |45        |0         |0.77        |0.3395    |25.71     |0                              
2020-02-11|MA004C2200|44.00     |25.00     |27.00     |21.50     |21.50     |22.50     |-22.50    |-21.50    |24        |27        |0         |0.60        |0.2779    |26.00     |0                              
2020-02-11|MA004C2225|36.50     |19.00     |21.00     |17.50     |18.00     |17.50     |-18.50    |-19.00    |15        |32        |3         |0.28        |0.2258    |26.44     |0                              
2020-02-11|MA004C2250|29.50     |14.00     |14.00     |14.00     |14.00     |13.50     |-15.50    |-16.00    |9         |42        |0         |0.13        |0.1836    |27.01     |0                              
2020-02-11|MA004C2275|24.00     |11.00     |11.00     |11.00     |11.00     |11.00     |-13.00    |-13.00    |3         |36        |0         |0.04        |0.1489    |27.68     |0                              
2020-02-11|MA004C2300|19.50     |8.00      |8.00      |8.00      |8.00      |8.50      |-11.50    |-11.00    |3         |27        |0         |0.03        |0.1200    |28.41     |0                              
2020-02-11|MA004C2325|15.00     |6.50      |6.50      |6.00      |6.00      |7.00      |-9.00     |-8.00     |15        |27        |9         |0.10        |0.0989    |29.18     |0                              
2020-02-11|MA004C2350|12.00     |5.00      |5.00      |5.00      |5.00      |5.50      |-7.00     |-6.50     |3         |36        |0         |0.02        |0.0807    |29.99     |0                              
2020-02-11|MA004C2375|9.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-5.50     |-5.00     |6         |15        |3         |0.03        |0.0670    |30.81     |0                              
2020-02-11|MA004C2400|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |15        |0         |0.00        |0.0551    |31.63     |0                              
2020-02-11|MA004C2425|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0464    |32.46     |0                              
2020-02-11|MA004C2450|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0381    |33.28     |0                              
2020-02-11|MA004C2475|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0327    |34.09     |0                              
2020-02-11|MA004C2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0276    |34.89     |0                              
2020-02-11|MA004C2550|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0201    |36.45     |0                              
2020-02-11|MA004P1900|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |12        |0         |0.00        |-0.0942   |34.36     |0                              
2020-02-11|MA004P1925|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1143   |33.06     |0                              
2020-02-11|MA004P1950|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |46        |0         |0.00        |-0.1393   |31.78     |0                              
2020-02-11|MA004P1975|18.00     |10.50     |10.50     |10.50     |10.50     |15.00     |-7.50     |-3.00     |3         |42        |3         |0.03        |-0.1706   |30.56     |0                              
2020-02-11|MA004P2000|23.50     |14.00     |14.00     |14.00     |14.00     |18.50     |-9.50     |-5.00     |12        |66        |6         |0.17        |-0.2078   |29.40     |0                              
2020-02-11|MA004P2025|30.00     |19.00     |19.50     |18.50     |19.50     |23.00     |-10.50    |-7.00     |18        |53        |0         |0.34        |-0.2537   |28.34     |0                              
2020-02-11|MA004P2050|38.00     |25.50     |29.50     |25.00     |29.50     |29.50     |-8.50     |-8.50     |30        |52        |-3        |0.81        |-0.3088   |27.41     |0                              
2020-02-11|MA004P2075|47.00     |34.00     |39.50     |33.00     |39.50     |37.00     |-7.50     |-10.00    |36        |15        |6         |1.28        |-0.3721   |26.65     |0                              
2020-02-11|MA004P2100|57.50     |45.00     |46.50     |43.00     |46.00     |46.50     |-11.50    |-11.00    |33        |24        |-3        |1.48        |-0.4422   |26.08     |0                              
2020-02-11|MA004P2125|69.50     |58.00     |58.50     |55.00     |58.50     |58.50     |-11.00    |-11.00    |25        |34        |-3        |1.42        |-0.5161   |25.74     |0                              
2020-02-11|MA004P2150|83.00     |73.50     |81.50     |67.50     |76.00     |72.50     |-7.00     |-10.50    |18        |21        |-3        |1.33        |-0.5897   |25.61     |0                              
2020-02-11|MA004P2175|97.50     |89.50     |94.00     |85.00     |92.50     |89.00     |-5.00     |-8.50     |30        |27        |12        |2.66        |-0.6587   |25.71     |0                              
2020-02-11|MA004P2200|113.00    |107.00    |115.50    |102.50    |102.50    |107.50    |-10.50    |-5.50     |18        |21        |3         |1.95        |-0.7204   |26.00     |0                              
2020-02-11|MA004P2225|130.50    |121.50    |132.00    |121.00    |130.50    |127.00    |0.00      |-3.50     |21        |30        |9         |2.66        |-0.7726   |26.44     |0                              
2020-02-11|MA004P2250|148.50    |142.00    |151.00    |141.00    |151.00    |148.50    |2.50      |0.00      |24        |24        |0         |3.47        |-0.8150   |27.01     |0                              
2020-02-11|MA004P2275|167.50    |163.00    |164.00    |161.00    |164.00    |170.50    |-3.50     |3.00      |15        |18        |3         |2.45        |-0.8499   |27.68     |0                              
2020-02-11|MA004P2300|188.00    |194.00    |194.00    |182.50    |182.50    |193.00    |-5.50     |5.00      |9         |18        |-3        |1.70        |-0.8790   |28.41     |0                              
2020-02-11|MA004P2325|209.00    |0.00      |0.00      |0.00      |0.00      |216.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.9003   |29.18     |0                              
2020-02-11|MA004P2350|230.50    |238.00    |238.00    |228.00    |228.00    |240.00    |-2.50     |9.50      |9         |12        |0         |2.10        |-0.9187   |29.99     |0                              
2020-02-11|MA004P2375|253.00    |0.00      |0.00      |0.00      |0.00      |264.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.9326   |30.81     |0                              
2020-02-11|MA004P2400|275.50    |0.00      |0.00      |0.00      |0.00      |288.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.9447   |31.63     |0                              
2020-02-11|MA004P2425|299.00    |0.00      |0.00      |0.00      |0.00      |312.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.9536   |32.46     |0                              
2020-02-11|MA004P2450|322.50    |0.00      |0.00      |0.00      |0.00      |337.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.9621   |33.28     |0                              
2020-02-11|MA004P2475|346.50    |0.00      |0.00      |0.00      |0.00      |362.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.9677   |34.09     |0                              
2020-02-11|MA004P2500|371.00    |0.00      |0.00      |0.00      |0.00      |386.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.9731   |34.89     |0                              
2020-02-11|MA004P2550|420.00    |0.00      |0.00      |0.00      |0.00      |436.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.9810   |36.45     |0                              
2020-02-11|MA005C1900|242.00    |234.50    |234.50    |234.50    |234.50    |237.00    |-7.50     |-5.00     |1         |53        |0         |0.24        |0.8640    |27.79     |0                              
2020-02-11|MA005C1925|220.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8381    |27.37     |0                              
2020-02-11|MA005C1950|199.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8089    |26.99     |0                              
2020-02-11|MA005C1975|180.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.00     |-5.00     |0         |188       |0         |0.00        |0.7751    |26.65     |0                              
2020-02-11|MA005C2000|161.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.00     |-5.00     |0         |389       |0         |0.00        |0.7387    |26.35     |0                              
2020-02-11|MA005C2025|143.50    |139.50    |139.50    |132.00    |135.00    |138.50    |-8.50     |-5.00     |32        |296       |11        |4.37        |0.6972    |26.11     |0                              
2020-02-11|MA005C2050|127.00    |126.50    |139.00    |115.00    |117.00    |122.00    |-10.00    |-5.00     |79        |293       |-9        |9.92        |0.6536    |25.93     |0                              
2020-02-11|MA005C2075|111.50    |109.50    |122.50    |104.50    |104.50    |106.50    |-7.00     |-5.00     |41        |370       |-14       |4.55        |0.6073    |25.81     |0                              
2020-02-11|MA005C2100|98.00     |96.00     |106.00    |86.00     |86.00     |93.00     |-12.00    |-5.00     |108       |938       |46        |10.43       |0.5595    |25.76     |0                              
2020-02-11|MA005C2125|85.00     |80.00     |93.50     |75.00     |77.00     |80.50     |-8.00     |-4.50     |104       |706       |-1        |8.49        |0.5113    |25.77     |0                              
2020-02-11|MA005C2150|74.00     |72.00     |80.00     |65.00     |67.00     |69.50     |-7.00     |-4.50     |280       |1,528     |94        |20.28       |0.4638    |25.85     |0                              
2020-02-11|MA005C2175|64.00     |62.00     |67.00     |54.50     |54.50     |60.00     |-9.50     |-4.00     |49        |1,116     |-9        |2.96        |0.4178    |25.98     |0                              
2020-02-11|MA005C2200|55.50     |50.00     |61.00     |48.00     |51.50     |51.50     |-4.00     |-4.00     |257       |4,777     |81        |13.41       |0.3740    |26.18     |0                              
2020-02-11|MA005C2225|48.00     |46.00     |46.00     |41.50     |42.50     |44.50     |-5.50     |-3.50     |57        |586       |8         |2.50        |0.3337    |26.42     |0                              
2020-02-11|MA005C2250|41.50     |37.50     |44.00     |37.00     |37.00     |38.00     |-4.50     |-3.50     |78        |1,066     |12        |3.04        |0.2958    |26.71     |0                              
2020-02-11|MA005C2275|36.00     |40.00     |40.00     |31.00     |31.50     |33.00     |-4.50     |-3.00     |255       |2,904     |-21       |8.40        |0.2627    |27.03     |0                              
2020-02-11|MA005C2300|31.00     |31.00     |32.00     |26.00     |26.00     |28.00     |-5.00     |-3.00     |240       |4,494     |133       |6.99        |0.2315    |27.38     |0                              
2020-02-11|MA005C2325|27.00     |26.50     |26.50     |23.00     |23.00     |24.50     |-4.00     |-2.50     |15        |1,632     |0         |0.38        |0.2052    |27.76     |0                              
2020-02-11|MA005C2350|23.50     |23.00     |25.00     |20.00     |20.00     |21.00     |-3.50     |-2.50     |69        |1,402     |-3        |1.60        |0.1808    |28.16     |0                              
2020-02-11|MA005C2375|20.50     |20.50     |20.50     |17.50     |17.50     |18.50     |-3.00     |-2.00     |11        |973       |6         |0.21        |0.1597    |28.58     |0                              
2020-02-11|MA005C2400|18.00     |17.50     |18.50     |15.00     |15.50     |16.00     |-2.50     |-2.00     |166       |2,530     |22        |2.76        |0.1415    |29.00     |0                              
2020-02-11|MA005C2425|16.00     |14.00     |16.00     |12.50     |13.00     |14.00     |-3.00     |-2.00     |52        |579       |37        |0.72        |0.1239    |29.43     |0                              
2020-02-11|MA005C2450|14.00     |13.50     |13.50     |11.50     |11.50     |12.50     |-2.50     |-1.50     |31        |619       |31        |0.38        |0.1107    |29.87     |0                              
2020-02-11|MA005C2475|12.50     |8.50      |25.00     |8.50      |11.00     |11.00     |-1.50     |-1.50     |85        |2,405     |-15       |0.96        |0.0980    |30.31     |0                              
2020-02-11|MA005C2500|11.00     |9.50      |10.50     |8.00      |10.00     |9.50      |-1.00     |-1.50     |141       |1,465     |-3        |1.28        |0.0863    |30.75     |0                              
2020-02-11|MA005P1900|14.50     |15.00     |16.00     |13.00     |16.00     |16.00     |1.50      |1.50      |75        |709       |7         |1.10        |-0.1334   |27.79     |0                              
2020-02-11|MA005P1925|18.00     |17.00     |19.50     |17.00     |19.50     |19.50     |1.50      |1.50      |29        |542       |14        |0.55        |-0.1589   |27.37     |0                              
2020-02-11|MA005P1950|22.50     |23.50     |23.50     |22.50     |22.50     |23.50     |0.00      |1.00      |4         |581       |3         |0.09        |-0.1878   |26.99     |0                              
2020-02-11|MA005P1975|27.50     |25.50     |30.50     |25.00     |30.50     |28.50     |3.00      |1.00      |89        |1,148     |21        |2.48        |-0.2213   |26.65     |0                              
2020-02-11|MA005P2000|33.50     |33.00     |37.00     |29.00     |37.00     |34.50     |3.50      |1.00      |99        |1,387     |-15       |3.42        |-0.2575   |26.35     |0                              
2020-02-11|MA005P2025|41.00     |43.00     |44.50     |38.00     |44.50     |42.00     |3.50      |1.00      |116       |709       |-1        |4.73        |-0.2987   |26.11     |0                              
2020-02-11|MA005P2050|49.00     |50.00     |53.00     |43.00     |53.00     |50.50     |4.00      |1.50      |522       |1,028     |218       |26.33       |-0.3422   |25.93     |0                              
2020-02-11|MA005P2075|59.00     |57.50     |64.50     |52.50     |63.00     |60.00     |4.00      |1.00      |372       |2,206     |308       |22.65       |-0.3884   |25.81     |0                              
2020-02-11|MA005P2100|70.00     |73.00     |76.00     |62.00     |73.00     |71.00     |3.00      |1.00      |475       |1,090     |29        |33.03       |-0.4361   |25.76     |0                              
2020-02-11|MA005P2125|82.00     |82.00     |88.00     |72.00     |88.00     |83.50     |6.00      |1.50      |76        |799       |21        |6.25        |-0.4843   |25.77     |0                              
2020-02-11|MA005P2150|96.00     |93.00     |102.00    |86.00     |102.00    |97.50     |6.00      |1.50      |227       |1,183     |-46       |21.75       |-0.5319   |25.85     |0                              
2020-02-11|MA005P2175|111.00    |109.50    |116.00    |99.50     |112.50    |112.50    |1.50      |1.50      |15        |514       |2         |1.68        |-0.5779   |25.98     |0                              
2020-02-11|MA005P2200|127.50    |127.00    |132.00    |120.00    |132.00    |129.00    |4.50      |1.50      |141       |936       |-109      |17.62       |-0.6218   |26.18     |0                              
2020-02-11|MA005P2225|144.50    |139.00    |149.00    |131.50    |149.00    |147.00    |4.50      |2.50      |78        |485       |-28       |10.97       |-0.6622   |26.42     |0                              
2020-02-11|MA005P2250|163.00    |163.50    |163.50    |163.50    |163.50    |165.50    |0.50      |2.50      |1         |478       |0         |0.17        |-0.7004   |26.71     |0                              
2020-02-11|MA005P2275|182.50    |0.00      |0.00      |0.00      |0.00      |185.50    |3.00      |3.00      |0         |642       |0         |0.00        |-0.7337   |27.03     |0                              
2020-02-11|MA005P2300|202.50    |193.50    |193.50    |193.50    |193.50    |205.50    |-9.00     |3.00      |5         |505       |0         |0.97        |-0.7651   |27.38     |0                              
2020-02-11|MA005P2325|223.00    |210.00    |210.00    |210.00    |210.00    |226.50    |-13.00    |3.50      |1         |711       |-1        |0.21        |-0.7917   |27.76     |0                              
2020-02-11|MA005P2350|244.50    |231.00    |231.00    |231.00    |231.00    |248.50    |-13.50    |4.00      |1         |1,227     |-1        |0.23        |-0.8163   |28.16     |0                              
2020-02-11|MA005P2375|266.50    |0.00      |0.00      |0.00      |0.00      |270.50    |4.00      |4.00      |0         |369       |0         |0.00        |-0.8377   |28.58     |0                              
2020-02-11|MA005P2400|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |394       |0         |0.00        |-0.8563   |29.00     |0                              
2020-02-11|MA005P2425|311.50    |0.00      |0.00      |0.00      |0.00      |315.50    |4.00      |4.00      |0         |243       |0         |0.00        |-0.8742   |29.43     |0                              
2020-02-11|MA005P2450|334.50    |0.00      |0.00      |0.00      |0.00      |339.00    |4.50      |4.50      |0         |20        |0         |0.00        |-0.8877   |29.87     |0                              
2020-02-11|MA005P2475|358.00    |0.00      |0.00      |0.00      |0.00      |362.50    |4.50      |4.50      |0         |107       |0         |0.00        |-0.9008   |30.31     |0                              
2020-02-11|MA005P2500|381.50    |0.00      |0.00      |0.00      |0.00      |386.00    |4.50      |4.50      |0         |8         |0         |0.00        |-0.9130   |30.75     |0                              
2020-02-11|MA007C1950|231.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7525    |25.79     |0                              
2020-02-11|MA007C1975|213.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7246    |25.58     |0                              
2020-02-11|MA007C2000|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6954    |25.40     |0                              
2020-02-11|MA007C2025|179.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6651    |25.24     |0                              
2020-02-11|MA007C2050|164.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6330    |25.11     |0                              
2020-02-11|MA007C2075|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6006    |25.02     |0                              
2020-02-11|MA007C2100|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5671    |24.96     |0                              
2020-02-11|MA007C2125|124.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5335    |24.95     |0                              
2020-02-11|MA007C2150|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5003    |24.97     |0                              
2020-02-11|MA007C2175|102.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4674    |25.03     |0                              
2020-02-11|MA007C2200|92.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4353    |25.12     |0                              
2020-02-11|MA007C2225|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4049    |25.24     |0                              
2020-02-11|MA007C2250|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3750    |25.39     |0                              
2020-02-11|MA007C2275|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3475    |25.55     |0                              
2020-02-11|MA007P1950|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2400   |25.79     |0                              
2020-02-11|MA007P1975|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2674   |25.58     |0                              
2020-02-11|MA007P2000|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2962   |25.40     |0                              
2020-02-11|MA007P2025|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3263   |25.24     |0                              
2020-02-11|MA007P2050|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3582   |25.11     |0                              
2020-02-11|MA007P2075|88.00     |0.00      |0.00      |0.00      |0.00      |89.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3905   |25.02     |0                              
2020-02-11|MA007P2100|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4238   |24.96     |0                              
2020-02-11|MA007P2125|112.00    |0.00      |0.00      |0.00      |0.00      |112.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4574   |24.95     |0                              
2020-02-11|MA007P2150|125.50    |0.00      |0.00      |0.00      |0.00      |126.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4906   |24.97     |0                              
2020-02-11|MA007P2175|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5235   |25.03     |0                              
2020-02-11|MA007P2200|154.50    |0.00      |0.00      |0.00      |0.00      |155.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5557   |25.12     |0                              
2020-02-11|MA007P2225|171.00    |0.00      |0.00      |0.00      |0.00      |172.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5863   |25.24     |0                              
2020-02-11|MA007P2250|187.50    |0.00      |0.00      |0.00      |0.00      |188.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6164   |25.39     |0                              
2020-02-11|MA007P2275|205.00    |0.00      |0.00      |0.00      |0.00      |206.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6442   |25.55     |0                              
2020-02-11|MA009C1925|271.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7553    |24.48     |0                              
2020-02-11|MA009C1950|253.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.7311    |24.42     |0                              
2020-02-11|MA009C1975|237.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7060    |24.36     |0                              
2020-02-11|MA009C2000|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.6809    |24.30     |0                              
2020-02-11|MA009C2025|205.00    |215.00    |215.00    |215.00    |215.00    |203.00    |10.00     |-2.00     |1         |12        |1         |0.22        |0.6541    |24.25     |0                              
2020-02-11|MA009C2050|190.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.6272    |24.21     |0                              
2020-02-11|MA009C2075|175.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |0.6001    |24.17     |0                              
2020-02-11|MA009C2100|163.00    |164.50    |165.00    |158.50    |160.50    |161.50    |-2.50     |-1.50     |5         |88        |0         |0.81        |0.5724    |24.14     |0                              
2020-02-11|MA009C2125|150.50    |150.00    |150.00    |150.00    |150.00    |149.00    |-0.50     |-1.50     |20        |128       |-10       |2.99        |0.5447    |24.12     |0                              
2020-02-11|MA009C2150|138.50    |132.50    |133.00    |132.50    |132.50    |137.00    |-6.00     |-1.50     |3         |83        |-3        |0.40        |0.5172    |24.11     |0                              
2020-02-11|MA009C2175|128.00    |128.50    |129.50    |124.00    |124.00    |126.50    |-4.00     |-1.50     |8         |185       |5         |1.03        |0.4899    |24.11     |0                              
2020-02-11|MA009C2200|117.50    |121.00    |121.00    |112.50    |112.50    |116.00    |-5.00     |-1.50     |7         |112       |0         |0.81        |0.4628    |24.11     |0                              
2020-02-11|MA009C2225|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |180       |0         |0.00        |0.4364    |24.13     |0                              
2020-02-11|MA009C2250|99.00     |94.00     |97.50     |94.00     |96.00     |97.50     |-3.00     |-1.50     |24        |231       |4         |2.30        |0.4109    |24.15     |0                              
2020-02-11|MA009C2275|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.3856    |24.18     |0                              
2020-02-11|MA009C2300|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |289       |0         |0.00        |0.3611    |24.21     |0                              
2020-02-11|MA009C2325|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |145       |0         |0.00        |0.3383    |24.24     |0                              
2020-02-11|MA009C2350|69.00     |64.00     |64.00     |64.00     |64.00     |68.00     |-5.00     |-1.00     |1         |390       |0         |0.07        |0.3156    |24.28     |0                              
2020-02-11|MA009C2375|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |286       |0         |0.00        |0.2935    |24.31     |0                              
2020-02-11|MA009C2400|57.50     |64.00     |64.00     |59.00     |59.00     |56.50     |1.50      |-1.00     |41        |197       |18        |2.58        |0.2738    |24.35     |0                              
2020-02-11|MA009C2425|52.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-0.50     |-0.50     |0         |203       |0         |0.00        |0.2542    |24.39     |0                              
2020-02-11|MA009C2450|47.00     |54.00     |54.00     |54.00     |54.00     |46.00     |7.00      |-1.00     |5         |196       |5         |0.27        |0.2347    |24.42     |0                              
2020-02-11|MA009P1925|55.50     |51.50     |51.50     |51.50     |51.50     |54.50     |-4.00     |-1.00     |1         |58        |1         |0.05        |-0.2336   |24.48     |0                              
2020-02-11|MA009P1950|62.50     |62.50     |62.50     |62.50     |62.50     |62.00     |0.00      |-0.50     |1         |52        |0         |0.07        |-0.2572   |24.42     |0                              
2020-02-11|MA009P1975|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |106       |0         |0.00        |-0.2818   |24.36     |0                              
2020-02-11|MA009P2000|78.00     |77.00     |80.50     |77.00     |79.00     |78.00     |1.00      |0.00      |71        |75        |11        |5.51        |-0.3065   |24.30     |0                              
2020-02-11|MA009P2025|87.50     |84.00     |88.50     |84.00     |88.50     |88.00     |1.00      |0.50      |4         |84        |1         |0.35        |-0.3329   |24.25     |0                              
2020-02-11|MA009P2050|97.50     |96.00     |96.00     |96.00     |96.00     |97.50     |-1.50     |0.00      |51        |116       |29        |4.90        |-0.3595   |24.21     |0                              
2020-02-11|MA009P2075|107.50    |108.00    |108.00    |107.50    |107.50    |108.00    |0.00      |0.50      |3         |88        |1         |0.33        |-0.3864   |24.17     |0                              
2020-02-11|MA009P2100|119.50    |118.00    |118.00    |117.50    |117.50    |120.00    |-2.00     |0.50      |4         |120       |0         |0.48        |-0.4139   |24.14     |0                              
2020-02-11|MA009P2125|131.50    |131.00    |133.00    |129.50    |130.50    |132.00    |-1.00     |0.50      |28        |156       |16        |3.69        |-0.4415   |24.12     |0                              
2020-02-11|MA009P2150|144.00    |142.50    |146.50    |141.50    |146.50    |145.00    |2.50      |1.00      |32        |169       |0         |4.63        |-0.4691   |24.11     |0                              
2020-02-11|MA009P2175|158.50    |0.00      |0.00      |0.00      |0.00      |159.00    |0.50      |0.50      |2         |129       |-2        |0.32        |-0.4963   |24.11     |0                              
2020-02-11|MA009P2200|172.50    |0.00      |0.00      |0.00      |0.00      |173.00    |0.50      |0.50      |0         |224       |0         |0.00        |-0.5236   |24.11     |0                              
2020-02-11|MA009P2225|187.50    |0.00      |0.00      |0.00      |0.00      |188.00    |0.50      |0.50      |0         |137       |0         |0.00        |-0.5502   |24.13     |0                              
2020-02-11|MA009P2250|203.50    |0.00      |0.00      |0.00      |0.00      |204.00    |0.50      |0.50      |0         |125       |0         |0.00        |-0.5759   |24.15     |0                              
2020-02-11|MA009P2275|219.50    |0.00      |0.00      |0.00      |0.00      |220.50    |1.00      |1.00      |0         |86        |0         |0.00        |-0.6016   |24.18     |0                              
2020-02-11|MA009P2300|236.50    |0.00      |0.00      |0.00      |0.00      |237.50    |1.00      |1.00      |0         |72        |0         |0.00        |-0.6264   |24.21     |0                              
2020-02-11|MA009P2325|254.50    |0.00      |0.00      |0.00      |0.00      |255.00    |0.50      |0.50      |0         |50        |0         |0.00        |-0.6496   |24.24     |0                              
2020-02-11|MA009P2350|272.50    |0.00      |0.00      |0.00      |0.00      |273.00    |0.50      |0.50      |0         |33        |0         |0.00        |-0.6728   |24.28     |0                              
2020-02-11|MA009P2375|290.50    |0.00      |0.00      |0.00      |0.00      |291.50    |1.00      |1.00      |0         |17        |0         |0.00        |-0.6955   |24.31     |0                              
2020-02-11|MA009P2400|310.00    |0.00      |0.00      |0.00      |0.00      |311.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.7157   |24.35     |0                              
2020-02-11|MA009P2425|329.50    |0.00      |0.00      |0.00      |0.00      |330.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7360   |24.39     |0                              
2020-02-11|MA009P2450|349.50    |0.00      |0.00      |0.00      |0.00      |350.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7562   |24.42     |0                              
2020-02-11|MA011C1900|298.50    |0.00      |0.00      |0.00      |0.00      |324.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7763    |23.62     |0                              
2020-02-11|MA011C1925|281.50    |0.00      |0.00      |0.00      |0.00      |305.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7566    |23.54     |0                              
2020-02-11|MA011C1950|264.50    |0.00      |0.00      |0.00      |0.00      |288.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7356    |23.46     |0                              
2020-02-11|MA011C1975|248.00    |0.00      |0.00      |0.00      |0.00      |271.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.7137    |23.38     |0                              
2020-02-11|MA011C2000|233.00    |0.00      |0.00      |0.00      |0.00      |254.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.6918    |23.30     |0                              
2020-02-11|MA011C2025|218.00    |0.00      |0.00      |0.00      |0.00      |239.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.6691    |23.22     |0                              
2020-02-11|MA011C2050|203.00    |0.00      |0.00      |0.00      |0.00      |224.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.6456    |23.14     |0                              
2020-02-11|MA011C2075|189.50    |0.00      |0.00      |0.00      |0.00      |209.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.6220    |23.07     |0                              
2020-02-11|MA011C2100|176.50    |0.00      |0.00      |0.00      |0.00      |195.00    |18.50     |18.50     |0         |32        |0         |0.00        |0.5982    |22.99     |0                              
2020-02-11|MA011C2125|164.00    |0.00      |0.00      |0.00      |0.00      |182.00    |18.00     |18.00     |0         |23        |0         |0.00        |0.5739    |22.91     |0                              
2020-02-11|MA011C2150|152.00    |0.00      |0.00      |0.00      |0.00      |169.50    |17.50     |17.50     |0         |27        |0         |0.00        |0.5495    |22.84     |0                              
2020-02-11|MA011C2175|141.00    |0.00      |0.00      |0.00      |0.00      |156.50    |15.50     |15.50     |0         |24        |0         |0.00        |0.5251    |22.76     |0                              
2020-02-11|MA011C2200|130.00    |0.00      |0.00      |0.00      |0.00      |146.00    |16.00     |16.00     |0         |33        |0         |0.00        |0.5008    |22.69     |0                              
2020-02-11|MA011C2225|119.50    |0.00      |0.00      |0.00      |0.00      |135.00    |15.50     |15.50     |0         |33        |0         |0.00        |0.4765    |22.62     |0                              
2020-02-11|MA011C2250|111.00    |0.00      |0.00      |0.00      |0.00      |124.50    |13.50     |13.50     |0         |58        |0         |0.00        |0.4525    |22.62     |0                              
2020-02-11|MA011C2275|103.00    |0.00      |0.00      |0.00      |0.00      |116.00    |13.00     |13.00     |0         |30        |0         |0.00        |0.4299    |22.68     |0                              
2020-02-11|MA011C2300|95.00     |0.00      |0.00      |0.00      |0.00      |108.00    |13.00     |13.00     |0         |36        |0         |0.00        |0.4076    |22.74     |0                              
2020-02-11|MA011C2325|88.00     |0.00      |0.00      |0.00      |0.00      |100.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.3856    |22.79     |0                              
2020-02-11|MA011C2350|81.50     |0.00      |0.00      |0.00      |0.00      |92.50     |11.00     |11.00     |0         |33        |0         |0.00        |0.3643    |22.85     |0                              
2020-02-11|MA011C2375|75.00     |0.00      |0.00      |0.00      |0.00      |86.00     |11.00     |11.00     |0         |39        |0         |0.00        |0.3445    |22.90     |0                              
2020-02-11|MA011C2400|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |30        |0         |0.00        |0.3249    |22.95     |0                              
2020-02-11|MA011C2425|64.00     |0.00      |0.00      |0.00      |0.00      |73.00     |9.00      |9.00      |0         |36        |0         |0.00        |0.3053    |23.01     |0                              
2020-02-11|MA011C2450|59.00     |0.00      |0.00      |0.00      |0.00      |67.50     |8.50      |8.50      |0         |39        |0         |0.00        |0.2875    |23.06     |0                              
2020-02-11|MA011P1900|62.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2099   |23.62     |0                              
2020-02-11|MA011P1925|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.2288   |23.54     |0                              
2020-02-11|MA011P1950|78.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2490   |23.46     |0                              
2020-02-11|MA011P1975|86.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2702   |23.38     |0                              
2020-02-11|MA011P2000|95.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.2915   |23.30     |0                              
2020-02-11|MA011P2025|105.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.3137   |23.22     |0                              
2020-02-11|MA011P2050|115.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.3367   |23.14     |0                              
2020-02-11|MA011P2075|126.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.3600   |23.07     |0                              
2020-02-11|MA011P2100|137.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.3836   |22.99     |0                              
2020-02-11|MA011P2125|149.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.4076   |22.91     |0                              
2020-02-11|MA011P2150|161.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.4319   |22.84     |0                              
2020-02-11|MA011P2175|175.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.4564   |22.76     |0                              
2020-02-11|MA011P2200|189.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.4806   |22.69     |0                              
2020-02-11|MA011P2225|203.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.5050   |22.62     |0                              
2020-02-11|MA011P2250|219.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-19.00    |-19.00    |0         |39        |0         |0.00        |-0.5293   |22.62     |0                              
2020-02-11|MA011P2275|235.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.5521   |22.68     |0                              
2020-02-11|MA011P2300|252.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.5747   |22.74     |0                              
2020-02-11|MA011P2325|269.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.5972   |22.79     |0                              
2020-02-11|MA011P2350|287.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.6190   |22.85     |0                              
2020-02-11|MA011P2375|306.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-22.00    |-22.00    |0         |19        |0         |0.00        |-0.6392   |22.90     |0                              
2020-02-11|MA011P2400|324.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.6595   |22.95     |0                              
2020-02-11|MA011P2425|344.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.6798   |23.01     |0                              
2020-02-11|MA011P2450|363.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-23.50    |-23.50    |0         |7         |0         |0.00        |-0.6983   |23.06     |0                              
2020-02-11|RM005C2000|252.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9553    |18.50     |0                              
2020-02-11|RM005C2025|228.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9394    |18.02     |0                              
2020-02-11|RM005C2050|204.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.9196    |17.56     |0                              
2020-02-11|RM005C2075|181.50    |184.50    |184.50    |184.50    |184.50    |177.00    |3.00      |-4.50     |15        |50        |15        |2.77        |0.8935    |17.15     |0                              
2020-02-11|RM005C2100|159.50    |150.00    |150.00    |150.00    |150.00    |155.00    |-9.50     |-4.50     |10        |160       |-10       |1.50        |0.8594    |16.80     |0                              
2020-02-11|RM005C2125|138.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.00     |-5.00     |0         |46        |0         |0.00        |0.8172    |16.50     |0                              
2020-02-11|RM005C2150|119.00    |113.00    |113.00    |110.00    |110.00    |114.00    |-9.00     |-5.00     |20        |155       |-20       |2.23        |0.7660    |16.29     |0                              
2020-02-11|RM005C2175|101.00    |97.00     |97.00     |92.50     |97.00     |95.50     |-4.00     |-5.50     |77        |123       |-32       |7.30        |0.7060    |16.17     |0                              
2020-02-11|RM005C2200|84.50     |85.00     |85.00     |77.00     |77.00     |79.50     |-7.50     |-5.00     |60        |186       |10        |4.83        |0.6390    |16.16     |0                              
2020-02-11|RM005C2225|70.50     |67.50     |67.50     |63.50     |65.00     |65.00     |-5.50     |-5.50     |24        |150       |16        |1.57        |0.5677    |16.27     |0                              
2020-02-11|RM005C2250|58.00     |57.50     |58.00     |52.00     |55.00     |53.00     |-3.00     |-5.00     |339       |422       |87        |18.56       |0.4960    |16.48     |0                              
2020-02-11|RM005C2275|48.00     |46.50     |46.50     |42.50     |42.50     |43.00     |-5.50     |-5.00     |106       |400       |-51       |4.57        |0.4273    |16.81     |0                              
2020-02-11|RM005C2300|39.50     |37.00     |37.00     |35.00     |36.50     |35.50     |-3.00     |-4.00     |139       |673       |-33       |5.04        |0.3649    |17.22     |0                              
2020-02-11|RM005C2325|32.50     |32.50     |33.00     |28.50     |30.50     |29.00     |-2.00     |-3.50     |128       |476       |-16       |3.76        |0.3106    |17.72     |0                              
2020-02-11|RM005C2350|27.00     |26.00     |27.00     |24.00     |24.00     |24.00     |-3.00     |-3.00     |27        |648       |6         |0.70        |0.2636    |18.27     |0                              
2020-02-11|RM005C2375|22.50     |23.50     |23.50     |19.50     |20.50     |20.00     |-2.00     |-2.50     |76        |532       |22        |1.63        |0.2232    |18.88     |0                              
2020-02-11|RM005C2400|19.00     |18.00     |18.50     |17.00     |17.00     |17.00     |-2.00     |-2.00     |77        |1,289     |11        |1.35        |0.1912    |19.50     |0                              
2020-02-11|RM005C2425|16.00     |17.00     |17.00     |14.00     |14.00     |14.00     |-2.00     |-2.00     |76        |1,037     |23        |1.18        |0.1627    |20.15     |0                              
2020-02-11|RM005P2000|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |90        |442       |70        |0.32        |-0.0449   |18.50     |0                              
2020-02-11|RM005P2025|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |5         |120       |5         |0.02        |-0.0600   |18.02     |0                              
2020-02-11|RM005P2050|5.00      |4.00      |5.00      |4.00      |5.00      |5.50      |0.00      |0.50      |70        |94        |70        |0.33        |-0.0791   |17.56     |0                              
2020-02-11|RM005P2075|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |42        |0         |0.00        |-0.1045   |17.15     |0                              
2020-02-11|RM005P2100|10.00     |8.50      |9.50      |8.50      |9.50      |10.50     |-0.50     |0.50      |42        |314       |-5        |0.40        |-0.1380   |16.80     |0                              
2020-02-11|RM005P2125|14.00     |12.50     |12.50     |12.50     |12.50     |14.00     |-1.50     |0.00      |10        |421       |0         |0.13        |-0.1797   |16.50     |0                              
2020-02-11|RM005P2150|19.50     |17.00     |19.00     |17.00     |17.00     |19.00     |-2.50     |-0.50     |102       |486       |-33       |1.80        |-0.2304   |16.29     |0                              
2020-02-11|RM005P2175|26.00     |25.50     |26.00     |23.50     |24.00     |26.00     |-2.00     |0.00      |69        |639       |-9        |1.71        |-0.2900   |16.17     |0                              
2020-02-11|RM005P2200|35.00     |31.00     |34.50     |31.00     |32.50     |34.50     |-2.50     |-0.50     |54        |261       |-10       |1.78        |-0.3568   |16.16     |0                              
2020-02-11|RM005P2225|45.50     |44.00     |47.00     |43.00     |43.50     |45.00     |-2.00     |-0.50     |56        |402       |-10       |2.52        |-0.4279   |16.27     |0                              
2020-02-11|RM005P2250|58.00     |52.00     |60.50     |52.00     |60.50     |58.00     |2.50      |0.00      |33        |226       |0         |1.92        |-0.4996   |16.48     |0                              
2020-02-11|RM005P2275|73.00     |70.00     |76.50     |70.00     |72.50     |73.00     |-0.50     |0.00      |164       |178       |-23       |12.11       |-0.5684   |16.81     |0                              
2020-02-11|RM005P2300|89.50     |89.00     |89.00     |89.00     |89.00     |90.00     |-0.50     |0.50      |1         |129       |-1        |0.09        |-0.6309   |17.22     |0                              
2020-02-11|RM005P2325|107.50    |108.00    |112.50    |103.50    |112.50    |108.50    |5.00      |1.00      |67        |145       |-18       |7.31        |-0.6855   |17.72     |0                              
2020-02-11|RM005P2350|126.50    |125.50    |131.00    |125.50    |131.00    |128.50    |4.50      |2.00      |61        |130       |31        |7.83        |-0.7327   |18.27     |0                              
2020-02-11|RM005P2375|147.00    |149.50    |150.00    |149.50    |150.00    |149.50    |3.00      |2.50      |3         |88        |3         |0.45        |-0.7734   |18.88     |0                              
2020-02-11|RM005P2400|168.50    |0.00      |0.00      |0.00      |0.00      |171.50    |3.00      |3.00      |0         |50        |0         |0.00        |-0.8058   |19.50     |0                              
2020-02-11|RM005P2425|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |34        |0         |0.00        |-0.8346   |20.15     |0                              
2020-02-11|RM007C2025|241.50    |0.00      |0.00      |0.00      |0.00      |241.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8833    |16.80     |0                              
2020-02-11|RM007C2050|220.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8578    |16.60     |0                              
2020-02-11|RM007C2075|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8277    |16.43     |0                              
2020-02-11|RM007C2100|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7950    |16.27     |0                              
2020-02-11|RM007C2125|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7565    |16.15     |0                              
2020-02-11|RM007C2150|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7152    |16.06     |0                              
2020-02-11|RM007C2175|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6709    |15.99     |0                              
2020-02-11|RM007C2200|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6231    |15.96     |0                              
2020-02-11|RM007C2225|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |13        |0         |0.00        |0.5744    |15.96     |0                              
2020-02-11|RM007C2250|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.5248    |15.99     |0                              
2020-02-11|RM007C2275|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.4759    |16.05     |0                              
2020-02-11|RM007C2300|61.00     |63.00     |63.00     |63.00     |63.00     |60.50     |2.00      |-0.50     |10        |55        |10        |0.63        |0.4280    |16.14     |0                              
2020-02-11|RM007C2325|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |0.3829    |16.26     |0                              
2020-02-11|RM007C2350|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.3404    |16.40     |0                              
2020-02-11|RM007C2375|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.3011    |16.57     |0                              
2020-02-11|RM007C2400|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.2657    |16.75     |0                              
2020-02-11|RM007C2425|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2332    |16.95     |0                              
2020-02-11|RM007C2450|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |66        |0         |0.00        |0.2050    |17.17     |0                              
2020-02-11|RM007P2025|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1129   |16.80     |0                              
2020-02-11|RM007P2050|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |10        |0         |0.00        |-0.1374   |16.60     |0                              
2020-02-11|RM007P2075|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |10        |0         |0.00        |-0.1665   |16.43     |0                              
2020-02-11|RM007P2100|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |20        |0         |0.00        |-0.1984   |16.27     |0                              
2020-02-11|RM007P2125|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |49        |0         |0.00        |-0.2361   |16.15     |0                              
2020-02-11|RM007P2150|35.50     |0.00      |0.00      |0.00      |0.00      |36.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2769   |16.06     |0                              
2020-02-11|RM007P2175|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3207   |15.99     |0                              
2020-02-11|RM007P2200|53.00     |54.50     |54.50     |54.50     |54.50     |53.50     |1.50      |0.50      |5         |25        |5         |0.28        |-0.3680   |15.96     |0                              
2020-02-11|RM007P2225|63.50     |65.00     |66.00     |65.00     |66.00     |64.00     |2.50      |0.50      |12        |42        |12        |0.79        |-0.4165   |15.96     |0                              
2020-02-11|RM007P2250|75.50     |77.00     |77.50     |77.00     |77.50     |76.00     |2.00      |0.50      |15        |35        |15        |1.16        |-0.4660   |15.99     |0                              
2020-02-11|RM007P2275|89.50     |0.00      |0.00      |0.00      |0.00      |90.00     |0.50      |0.50      |0         |13        |0         |0.00        |-0.5150   |16.05     |0                              
2020-02-11|RM007P2300|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |13        |0         |0.00        |-0.5631   |16.14     |0                              
2020-02-11|RM007P2325|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6084   |16.26     |0                              
2020-02-11|RM007P2350|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6513   |16.40     |0                              
2020-02-11|RM007P2375|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6911   |16.57     |0                              
2020-02-11|RM007P2400|175.00    |0.00      |0.00      |0.00      |0.00      |175.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7270   |16.75     |0                              
2020-02-11|RM007P2425|195.00    |0.00      |0.00      |0.00      |0.00      |195.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7601   |16.95     |0                              
2020-02-11|RM007P2450|216.00    |0.00      |0.00      |0.00      |0.00      |216.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7890   |17.17     |0                              
2020-02-11|RM009C2050|251.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.8460    |15.67     |0                              
2020-02-11|RM009C2075|231.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.8193    |15.49     |0                              
2020-02-11|RM009C2100|211.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7897    |15.42     |0                              
2020-02-11|RM009C2125|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7554    |15.45     |0                              
2020-02-11|RM009C2150|175.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.7189    |15.57     |0                              
2020-02-11|RM009C2175|160.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6805    |15.74     |0                              
2020-02-11|RM009C2200|145.50    |146.50    |147.00    |141.50    |141.50    |143.00    |-4.00     |-2.50     |59        |84        |55        |8.61        |0.6409    |15.97     |0                              
2020-02-11|RM009C2225|132.50    |131.00    |131.00    |131.00    |131.00    |129.50    |-1.50     |-3.00     |5         |73        |-5        |0.66        |0.6016    |16.22     |0                              
2020-02-11|RM009C2250|120.50    |123.00    |123.00    |116.00    |118.50    |118.00    |-2.00     |-2.50     |8         |113       |7         |0.95        |0.5626    |16.51     |0                              
2020-02-11|RM009C2275|110.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.00     |-3.00     |0         |121       |0         |0.00        |0.5249    |16.80     |0                              
2020-02-11|RM009C2300|100.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.00     |-2.00     |0         |502       |0         |0.00        |0.4889    |17.11     |0                              
2020-02-11|RM009C2325|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |73        |0         |0.00        |0.4544    |17.43     |0                              
2020-02-11|RM009C2350|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |202       |0         |0.00        |0.4221    |17.75     |0                              
2020-02-11|RM009C2375|76.50     |78.50     |78.50     |78.50     |78.50     |74.50     |2.00      |-2.00     |2         |94        |2         |0.16        |0.3918    |18.07     |0                              
2020-02-11|RM009C2400|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |90        |0         |0.00        |0.3627    |18.39     |0                              
2020-02-11|RM009C2425|64.00     |64.50     |64.50     |64.50     |64.50     |62.50     |0.50      |-1.50     |6         |190       |0         |0.39        |0.3370    |18.71     |0                              
2020-02-11|RM009C2450|59.00     |57.00     |57.00     |56.50     |56.50     |57.00     |-2.50     |-2.00     |10        |639       |-10       |0.57        |0.3123    |19.03     |0                              
2020-02-11|RM009C2475|53.50     |53.50     |54.50     |50.00     |54.50     |52.00     |1.00      |-1.50     |5         |122       |4         |0.27        |0.2888    |19.34     |0                              
2020-02-11|RM009P2050|18.00     |16.00     |16.00     |16.00     |16.00     |20.00     |-2.00     |2.00      |1         |70        |0         |0.02        |-0.1469   |15.67     |0                              
2020-02-11|RM009P2075|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1722   |15.49     |0                              
2020-02-11|RM009P2100|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2006   |15.42     |0                              
2020-02-11|RM009P2125|34.00     |0.00      |0.00      |0.00      |0.00      |35.50     |1.50      |1.50      |0         |43        |0         |0.00        |-0.2337   |15.45     |0                              
2020-02-11|RM009P2150|41.50     |43.50     |43.50     |43.50     |43.50     |43.50     |2.00      |2.00      |2         |294       |0         |0.09        |-0.2694   |15.57     |0                              
2020-02-11|RM009P2175|50.50     |50.00     |50.00     |50.00     |50.00     |52.50     |-0.50     |2.00      |10        |195       |-10       |0.50        |-0.3070   |15.74     |0                              
2020-02-11|RM009P2200|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |93        |0         |0.00        |-0.3460   |15.97     |0                              
2020-02-11|RM009P2225|72.50     |0.00      |0.00      |0.00      |0.00      |74.50     |2.00      |2.00      |0         |89        |0         |0.00        |-0.3850   |16.22     |0                              
2020-02-11|RM009P2250|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |173       |0         |0.00        |-0.4237   |16.51     |0                              
2020-02-11|RM009P2275|99.00     |98.50     |98.50     |98.50     |98.50     |101.50    |-0.50     |2.50      |1         |75        |1         |0.10        |-0.4613   |16.80     |0                              
2020-02-11|RM009P2300|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |0         |264       |0         |0.00        |-0.4973   |17.11     |0                              
2020-02-11|RM009P2325|130.00    |0.00      |0.00      |0.00      |0.00      |132.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.5320   |17.43     |0                              
2020-02-11|RM009P2350|146.50    |152.00    |152.00    |152.00    |152.00    |149.50    |5.50      |3.00      |10        |44        |0         |1.52        |-0.5645   |17.75     |0                              
2020-02-11|RM009P2375|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |25        |0         |0.00        |-0.5951   |18.07     |0                              
2020-02-11|RM009P2400|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.6247   |18.39     |0                              
2020-02-11|RM009P2425|201.00    |0.00      |0.00      |0.00      |0.00      |204.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.6507   |18.71     |0                              
2020-02-11|RM009P2450|220.50    |222.00    |226.00    |222.00    |226.00    |224.00    |5.50      |3.50      |11        |94        |11        |2.47        |-0.6759   |19.03     |0                              
2020-02-11|RM009P2475|240.00    |245.00    |245.00    |245.00    |245.00    |243.50    |5.00      |3.50      |1         |17        |1         |0.25        |-0.7001   |19.34     |0                              
2020-02-11|RM011C2075|200.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.7575    |14.03     |0                              
2020-02-11|RM011C2100|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.7199    |14.37     |0                              
2020-02-11|RM011C2125|170.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6821    |14.70     |0                              
2020-02-11|RM011C2150|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6446    |15.02     |0                              
2020-02-11|RM011C2175|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6080    |15.33     |0                              
2020-02-11|RM011C2200|133.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5723    |15.62     |0                              
2020-02-11|RM011C2225|122.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5378    |15.91     |0                              
2020-02-11|RM011C2250|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5047    |16.19     |0                              
2020-02-11|RM011C2275|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4730    |16.47     |0                              
2020-02-11|RM011C2300|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4425    |16.73     |0                              
2020-02-11|RM011C2325|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.4142    |16.99     |0                              
2020-02-11|RM011C2350|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.3871    |17.25     |0                              
2020-02-11|RM011C2375|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3609    |17.49     |0                              
2020-02-11|RM011C2400|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3348    |17.49     |0                              
2020-02-11|RM011P2075|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2284   |14.03     |0                              
2020-02-11|RM011P2100|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2646   |14.37     |0                              
2020-02-11|RM011P2125|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3013   |14.70     |0                              
2020-02-11|RM011P2150|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3379   |15.02     |0                              
2020-02-11|RM011P2175|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3740   |15.33     |0                              
2020-02-11|RM011P2200|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.4093   |15.62     |0                              
2020-02-11|RM011P2225|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4436   |15.91     |0                              
2020-02-11|RM011P2250|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4767   |16.19     |0                              
2020-02-11|RM011P2275|136.00    |0.00      |0.00      |0.00      |0.00      |136.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5084   |16.47     |0                              
2020-02-11|RM011P2300|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5393   |16.73     |0                              
2020-02-11|RM011P2325|169.50    |0.00      |0.00      |0.00      |0.00      |169.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5679   |16.99     |0                              
2020-02-11|RM011P2350|187.00    |0.00      |0.00      |0.00      |0.00      |187.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5955   |17.25     |0                              
2020-02-11|RM011P2375|204.50    |0.00      |0.00      |0.00      |0.00      |205.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6223   |17.49     |0                              
2020-02-11|RM011P2400|222.00    |0.00      |0.00      |0.00      |0.00      |222.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6489   |17.49     |0                              
2020-02-11|SR005C4200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,532.50  |-46.50    |-46.50    |0         |12        |0         |0.00        |0.9953    |35.96     |0                              
2020-02-11|SR005C4300|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |-46.50    |-46.50    |0         |1         |0         |0.00        |0.9923    |34.67     |0                              
2020-02-11|SR005C4400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |0.9879    |33.36     |0                              
2020-02-11|SR005C4500|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-45.00    |-45.00    |0         |10        |0         |0.00        |0.9834    |32.03     |0                              
2020-02-11|SR005C4600|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-44.50    |-44.50    |0         |166       |0         |0.00        |0.9768    |30.68     |0                              
2020-02-11|SR005C4700|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-44.00    |-44.00    |0         |153       |0         |0.00        |0.9697    |29.31     |0                              
2020-02-11|SR005C4800|983.50    |0.00      |0.00      |0.00      |0.00      |940.00    |-43.50    |-43.50    |0         |100       |0         |0.00        |0.9595    |27.91     |0                              
2020-02-11|SR005C4900|886.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-43.50    |-43.50    |0         |391       |0         |0.00        |0.9477    |26.49     |0                              
2020-02-11|SR005C5000|789.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-43.00    |-43.00    |0         |232       |0         |0.00        |0.9321    |25.04     |0                              
2020-02-11|SR005C5100|693.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-42.50    |-42.50    |0         |317       |0         |0.00        |0.9117    |23.57     |0                              
2020-02-11|SR005C5200|600.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-43.00    |-43.00    |0         |704       |0         |0.00        |0.8857    |22.11     |0                              
2020-02-11|SR005C5300|509.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-43.50    |-43.50    |0         |1,051     |0         |0.00        |0.8506    |20.68     |0                              
2020-02-11|SR005C5400|422.00    |403.50    |403.50    |361.50    |361.50    |378.00    |-60.50    |-44.00    |13        |611       |2         |4.89        |0.8013    |19.39     |0                              
2020-02-11|SR005C5500|340.00    |329.00    |329.00    |279.00    |280.00    |296.50    |-60.00    |-43.50    |80        |1,279     |34        |23.04       |0.7341    |18.37     |0                              
2020-02-11|SR005C5600|265.00    |372.50    |372.50    |81.00     |218.50    |226.00    |-46.50    |-39.00    |237       |2,706     |34        |55.33       |0.6459    |17.77     |0                              
2020-02-11|SR005C5700|200.00    |186.50    |188.50    |149.50    |159.00    |167.50    |-41.00    |-32.50    |291       |4,070     |-35       |48.18       |0.5444    |17.60     |0                              
2020-02-11|SR005C5800|148.00    |139.00    |143.50    |106.00    |113.00    |121.50    |-35.00    |-26.50    |833       |4,834     |66        |100.47      |0.4411    |17.74     |0                              
2020-02-11|SR005C5900|107.50    |100.00    |104.50    |73.50     |82.50     |87.50     |-25.00    |-20.00    |921       |2,581     |-213      |78.52       |0.3463    |18.06     |0                              
2020-02-11|SR005C6000|77.50     |75.00     |75.00     |53.00     |61.00     |62.50     |-16.50    |-15.00    |1,900     |5,980     |82        |116.73      |0.2660    |18.47     |0                              
2020-02-11|SR005C6100|56.50     |49.00     |55.50     |38.00     |42.00     |44.50     |-14.50    |-12.00    |615       |3,047     |-35       |29.00       |0.2007    |18.92     |0                              
2020-02-11|SR005C6200|42.00     |39.00     |40.50     |28.00     |28.00     |31.50     |-14.00    |-10.50    |288       |2,974     |-63       |9.54        |0.1494    |19.40     |0                              
2020-02-11|SR005C6300|31.50     |30.50     |30.50     |21.00     |24.00     |22.50     |-7.50     |-9.00     |706       |2,407     |-100      |17.46       |0.1100    |19.88     |0                              
2020-02-11|SR005C6400|24.00     |22.50     |23.00     |16.00     |17.00     |15.50     |-7.00     |-8.50     |640       |2,233     |133       |12.42       |0.0803    |20.36     |0                              
2020-02-11|SR005P4200|1.00      |1.00      |1.00      |1.00      |1.00      |2.50      |0.00      |1.50      |20        |709       |0         |0.02        |-0.0089   |35.96     |0                              
2020-02-11|SR005P4300|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |1         |430       |0         |0.00        |-0.0113   |34.67     |0                              
2020-02-11|SR005P4400|2.00      |3.00      |3.00      |1.50      |1.50      |4.00      |-0.50     |2.00      |17        |363       |1         |0.03        |-0.0149   |33.36     |0                              
2020-02-11|SR005P4500|3.00      |2.50      |2.50      |2.00      |2.50      |5.00      |-0.50     |2.00      |27        |363       |10        |0.06        |-0.0188   |32.03     |0                              
2020-02-11|SR005P4600|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |551       |0         |0.00        |-0.0247   |30.68     |0                              
2020-02-11|SR005P4700|5.00      |4.50      |4.50      |4.50      |4.50      |8.00      |-0.50     |3.00      |1         |701       |0         |0.01        |-0.0312   |29.31     |0                              
2020-02-11|SR005P4800|7.00      |5.00      |5.00      |3.50      |3.50      |10.50     |-3.50     |3.50      |57        |1,313     |-57       |0.25        |-0.0407   |27.91     |0                              
2020-02-11|SR005P4900|9.50      |7.50      |8.00      |5.50      |6.50      |13.00     |-3.00     |3.50      |82        |4,769     |-2        |0.58        |-0.0519   |26.49     |0                              
2020-02-11|SR005P5000|12.50     |11.50     |11.50     |8.00      |9.00      |16.50     |-3.50     |4.00      |237       |4,592     |52        |2.40        |-0.0669   |25.04     |0                              
2020-02-11|SR005P5100|17.00     |17.50     |17.50     |15.00     |15.00     |21.50     |-2.00     |4.50      |64        |8,856     |46        |1.07        |-0.0867   |23.57     |0                              
2020-02-11|SR005P5200|23.00     |27.00     |27.00     |21.50     |22.50     |27.00     |-0.50     |4.00      |1,163     |11,143    |-77       |28.21       |-0.1122   |22.11     |0                              
2020-02-11|SR005P5300|32.00     |35.00     |37.00     |32.00     |34.50     |35.00     |2.50      |3.00      |902       |8,911     |166       |31.06       |-0.1467   |20.68     |0                              
2020-02-11|SR005P5400|44.50     |51.50     |52.00     |45.50     |47.00     |47.00     |2.50      |2.50      |373       |10,369    |76        |18.12       |-0.1954   |19.39     |0                              
2020-02-11|SR005P5500|62.00     |65.00     |71.00     |63.50     |66.00     |65.50     |4.00      |3.50      |493       |4,638     |54        |32.84       |-0.2621   |18.37     |0                              
2020-02-11|SR005P5600|87.00     |91.50     |103.00    |91.50     |93.50     |94.50     |6.50      |7.50      |680       |1,802     |57        |67.01       |-0.3499   |17.77     |0                              
2020-02-11|SR005P5700|121.50    |129.50    |146.50    |128.50    |132.50    |135.50    |11.00     |14.00     |449       |1,152     |6         |61.93       |-0.4512   |17.60     |0                              
2020-02-11|SR005P5800|169.00    |178.50    |200.00    |178.00    |194.50    |189.50    |25.50     |20.50     |124       |1,298     |5         |23.58       |-0.5546   |17.74     |0                              
2020-02-11|SR005P5900|228.00    |240.50    |266.00    |240.50    |266.00    |255.00    |38.00     |27.00     |174       |1,191     |-16       |44.50       |-0.6496   |18.06     |0                              
2020-02-11|SR005P6000|297.50    |332.50    |343.00    |331.00    |335.00    |329.50    |37.50     |32.00     |50        |367       |-18       |16.67       |-0.7303   |18.47     |0                              
2020-02-11|SR005P6100|376.00    |401.00    |401.00    |401.00    |401.00    |411.00    |25.00     |35.00     |10        |236       |10        |4.01        |-0.7962   |18.92     |0                              
2020-02-11|SR005P6200|461.00    |475.50    |475.50    |475.50    |475.50    |498.00    |14.50     |37.00     |3         |220       |-3        |1.43        |-0.8482   |19.40     |0                              
2020-02-11|SR005P6300|550.50    |0.00      |0.00      |0.00      |0.00      |588.50    |38.00     |38.00     |0         |33        |0         |0.00        |-0.8883   |19.88     |0                              
2020-02-11|SR005P6400|643.00    |0.00      |0.00      |0.00      |0.00      |681.50    |38.50     |38.50     |0         |47        |0         |0.00        |-0.9190   |20.36     |0                              
2020-02-11|SR007C5200|608.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8449    |17.88     |0                              
2020-02-11|SR007C5300|524.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7987    |17.56     |0                              
2020-02-11|SR007C5400|445.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-30.50    |-30.50    |0         |2         |0         |0.00        |0.7429    |17.30     |0                              
2020-02-11|SR007C5500|372.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.6793    |17.11     |0                              
2020-02-11|SR007C5600|307.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |0.6097    |17.00     |0                              
2020-02-11|SR007C5700|249.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-20.50    |-20.50    |0         |2         |0         |0.00        |0.5368    |16.95     |0                              
2020-02-11|SR007C5800|200.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4639    |16.98     |0                              
2020-02-11|SR007C5900|159.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3942    |17.08     |0                              
2020-02-11|SR007C6000|126.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.3301    |17.24     |0                              
2020-02-11|SR007C6100|100.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-11.00    |-11.00    |0         |25        |0         |0.00        |0.2730    |17.45     |0                              
2020-02-11|SR007C6200|80.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-11.00    |-11.00    |0         |35        |0         |0.00        |0.2233    |17.71     |0                              
2020-02-11|SR007C6300|61.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.1832    |18.00     |0                              
2020-02-11|SR007P5200|41.50     |0.00      |0.00      |0.00      |0.00      |46.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.1498   |17.88     |0                              
2020-02-11|SR007P5300|57.00     |0.00      |0.00      |0.00      |0.00      |63.50     |6.50      |6.50      |0         |11        |0         |0.00        |-0.1948   |17.56     |0                              
2020-02-11|SR007P5400|77.00     |0.00      |0.00      |0.00      |0.00      |86.50     |9.50      |9.50      |0         |75        |0         |0.00        |-0.2495   |17.30     |0                              
2020-02-11|SR007P5500|103.50    |0.00      |0.00      |0.00      |0.00      |116.00    |12.50     |12.50     |0         |28        |0         |0.00        |-0.3123   |17.11     |0                              
2020-02-11|SR007P5600|137.50    |200.00    |200.00    |152.50    |152.50    |153.00    |15.00     |15.50     |2         |17        |0         |0.36        |-0.3814   |17.00     |0                              
2020-02-11|SR007P5700|179.00    |0.00      |0.00      |0.00      |0.00      |198.00    |19.00     |19.00     |0         |7         |0         |0.00        |-0.4541   |16.95     |0                              
2020-02-11|SR007P5800|229.00    |0.00      |0.00      |0.00      |0.00      |251.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5270   |16.98     |0                              
2020-02-11|SR007P5900|287.50    |0.00      |0.00      |0.00      |0.00      |312.50    |25.00     |25.00     |0         |2         |0         |0.00        |-0.5970   |17.08     |0                              
2020-02-11|SR007P6000|353.50    |0.00      |0.00      |0.00      |0.00      |380.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6616   |17.24     |0                              
2020-02-11|SR007P6100|426.50    |0.00      |0.00      |0.00      |0.00      |455.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.7195   |17.45     |0                              
2020-02-11|SR007P6200|505.50    |0.00      |0.00      |0.00      |0.00      |534.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.7703   |17.71     |0                              
2020-02-11|SR007P6300|585.50    |0.00      |0.00      |0.00      |0.00      |619.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.8115   |18.00     |0                              
2020-02-11|SR009C4800|1,003.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.9089    |20.47     |0                              
2020-02-11|SR009C4900|910.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.8872    |19.92     |0                              
2020-02-11|SR009C5000|820.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8615    |19.40     |0                              
2020-02-11|SR009C5100|733.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-23.00    |-23.00    |0         |81        |0         |0.00        |0.8305    |18.92     |0                              
2020-02-11|SR009C5200|649.50    |635.50    |635.50    |625.00    |625.00    |627.50    |-24.50    |-22.00    |20        |1,641     |0         |12.61       |0.7956    |18.49     |0                              
2020-02-11|SR009C5300|570.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-20.00    |-20.00    |0         |1,282     |0         |0.00        |0.7541    |18.11     |0                              
2020-02-11|SR009C5400|495.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-17.50    |-17.50    |0         |157       |0         |0.00        |0.7075    |17.81     |0                              
2020-02-11|SR009C5500|426.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-16.00    |-16.00    |0         |180       |0         |0.00        |0.6567    |17.57     |0                              
2020-02-11|SR009C5600|364.00    |367.50    |367.50    |345.50    |345.50    |348.50    |-18.50    |-15.50    |6         |298       |-2        |2.13        |0.6019    |17.40     |0                              
2020-02-11|SR009C5700|308.00    |310.00    |312.00    |282.00    |282.00    |295.50    |-26.00    |-12.50    |55        |398       |-6        |16.62       |0.5448    |17.32     |0                              
2020-02-11|SR009C5800|258.00    |257.00    |260.00    |236.50    |241.00    |248.50    |-17.00    |-9.50     |32        |871       |-1        |8.05        |0.4877    |17.31     |0                              
2020-02-11|SR009C5900|215.50    |214.50    |214.50    |197.00    |197.00    |207.00    |-18.50    |-8.50     |54        |574       |19        |10.81       |0.4318    |17.37     |0                              
2020-02-11|SR009C6000|180.00    |185.00    |187.50    |162.50    |168.00    |174.00    |-12.00    |-6.00     |530       |2,022     |10        |92.72       |0.3795    |17.50     |0                              
2020-02-11|SR009C6100|149.00    |153.50    |153.50    |136.50    |140.00    |145.50    |-9.00     |-3.50     |45        |795       |19        |6.67        |0.3316    |17.68     |0                              
2020-02-11|SR009C6200|123.00    |128.50    |128.50    |127.00    |127.50    |121.00    |4.50      |-2.00     |25        |330       |-5        |3.19        |0.2874    |17.92     |0                              
2020-02-11|SR009C6300|102.50    |110.00    |110.00    |95.50     |97.50     |102.50    |-5.00     |0.00      |59        |241       |8         |6.13        |0.2500    |18.19     |0                              
2020-02-11|SR009C6400|84.00     |92.00     |92.50     |78.00     |81.50     |86.50     |-2.50     |2.50      |279       |1,004     |-77       |23.37       |0.2163    |18.50     |0                              
2020-02-11|SR009P4800|28.50     |0.00      |0.00      |0.00      |0.00      |35.50     |7.00      |7.00      |0         |361       |0         |0.00        |-0.0883   |20.47     |0                              
2020-02-11|SR009P4900|35.50     |0.00      |0.00      |0.00      |0.00      |44.00     |8.50      |8.50      |0         |1,370     |0         |0.00        |-0.1081   |19.92     |0                              
2020-02-11|SR009P5000|45.50     |50.00     |50.00     |50.00     |50.00     |55.00     |4.50      |9.50      |1         |1,122     |1         |0.05        |-0.1321   |19.40     |0                              
2020-02-11|SR009P5100|57.00     |65.50     |66.50     |63.50     |65.50     |69.00     |8.50      |12.00     |35        |1,048     |0         |2.26        |-0.1614   |18.92     |0                              
2020-02-11|SR009P5200|72.50     |85.00     |87.00     |83.50     |83.50     |85.00     |11.00     |12.50     |114       |784       |-6        |9.80        |-0.1949   |18.49     |0                              
2020-02-11|SR009P5300|92.00     |105.50    |108.00    |104.50    |107.00    |106.50    |15.00     |14.50     |14        |537       |2         |1.50        |-0.2350   |18.11     |0                              
2020-02-11|SR009P5400|116.00    |132.50    |137.50    |128.00    |137.50    |133.00    |21.50     |17.00     |27        |318       |7         |3.57        |-0.2804   |17.81     |0                              
2020-02-11|SR009P5500|145.50    |169.50    |169.50    |169.50    |169.50    |164.00    |24.00     |18.50     |6         |297       |6         |1.02        |-0.3305   |17.57     |0                              
2020-02-11|SR009P5600|182.50    |200.00    |200.00    |200.00    |200.00    |201.50    |17.50     |19.00     |10        |215       |-10       |2.00        |-0.3847   |17.40     |0                              
2020-02-11|SR009P5700|225.00    |0.00      |0.00      |0.00      |0.00      |247.00    |22.00     |22.00     |0         |362       |0         |0.00        |-0.4415   |17.32     |0                              
2020-02-11|SR009P5800|273.50    |297.00    |299.00    |291.50    |299.00    |298.50    |25.50     |25.00     |14        |253       |-13       |4.13        |-0.4985   |17.31     |0                              
2020-02-11|SR009P5900|330.00    |0.00      |0.00      |0.00      |0.00      |356.00    |26.00     |26.00     |0         |165       |0         |0.00        |-0.5548   |17.37     |0                              
2020-02-11|SR009P6000|393.00    |0.00      |0.00      |0.00      |0.00      |421.50    |28.50     |28.50     |0         |69        |0         |0.00        |-0.6076   |17.50     |0                              
2020-02-11|SR009P6100|460.50    |482.50    |483.00    |482.00    |483.00    |492.00    |22.50     |31.50     |23        |44        |12        |11.13       |-0.6562   |17.68     |0                              
2020-02-11|SR009P6200|533.50    |0.00      |0.00      |0.00      |0.00      |566.00    |32.50     |32.50     |0         |76        |0         |0.00        |-0.7015   |17.92     |0                              
2020-02-11|SR009P6300|611.50    |0.00      |0.00      |0.00      |0.00      |646.50    |35.00     |35.00     |0         |20        |0         |0.00        |-0.7399   |18.19     |0                              
2020-02-11|SR009P6400|692.50    |0.00      |0.00      |0.00      |0.00      |729.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7750   |18.50     |0                              
2020-02-11|SR011C5000|839.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8717    |15.73     |0                              
2020-02-11|SR011C5100|754.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8354    |15.69     |0                              
2020-02-11|SR011C5200|674.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-48.00    |-48.00    |0         |30        |0         |0.00        |0.7953    |15.66     |0                              
2020-02-11|SR011C5300|598.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-44.50    |-44.50    |0         |13        |0         |0.00        |0.7501    |15.63     |0                              
2020-02-11|SR011C5400|526.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-41.50    |-41.50    |0         |25        |0         |0.00        |0.7015    |15.60     |0                              
2020-02-11|SR011C5500|460.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-39.00    |-39.00    |0         |20        |0         |0.00        |0.6507    |15.57     |0                              
2020-02-11|SR011C5600|399.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-37.00    |-37.00    |0         |13        |0         |0.00        |0.5979    |15.54     |0                              
2020-02-11|SR011C5700|343.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-32.50    |-32.50    |0         |33        |0         |0.00        |0.5436    |15.53     |0                              
2020-02-11|SR011C5800|295.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |0.4901    |15.62     |0                              
2020-02-11|SR011C5900|253.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.4378    |15.72     |0                              
2020-02-11|SR011C6000|215.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-23.50    |-23.50    |0         |11        |0         |0.00        |0.3888    |15.81     |0                              
2020-02-11|SR011C6100|181.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-20.50    |-20.50    |0         |28        |0         |0.00        |0.3422    |15.89     |0                              
2020-02-11|SR011C6200|153.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.2988    |15.98     |0                              
2020-02-11|SR011C6300|128.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-15.50    |-15.50    |0         |54        |0         |0.00        |0.2599    |16.06     |0                              
2020-02-11|SR011C6400|107.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-15.00    |-15.00    |0         |61        |0         |0.00        |0.2232    |16.15     |0                              
2020-02-11|SR011P5000|41.00     |0.00      |0.00      |0.00      |0.00      |47.50     |6.50      |6.50      |0         |66        |0         |0.00        |-0.1217   |15.73     |0                              
2020-02-11|SR011P5100|55.50     |58.00     |58.50     |58.00     |58.50     |64.00     |3.00      |8.50      |2         |21        |1         |0.12        |-0.1548   |15.69     |0                              
2020-02-11|SR011P5200|74.00     |0.00      |0.00      |0.00      |0.00      |84.00     |10.00     |10.00     |0         |57        |0         |0.00        |-0.1924   |15.66     |0                              
2020-02-11|SR011P5300|97.00     |0.00      |0.00      |0.00      |0.00      |109.00    |12.00     |12.00     |0         |33        |0         |0.00        |-0.2354   |15.63     |0                              
2020-02-11|SR011P5400|123.50    |0.00      |0.00      |0.00      |0.00      |139.50    |16.00     |16.00     |0         |43        |0         |0.00        |-0.2823   |15.60     |0                              
2020-02-11|SR011P5500|155.50    |0.00      |0.00      |0.00      |0.00      |174.00    |18.50     |18.50     |0         |33        |0         |0.00        |-0.3319   |15.57     |0                              
2020-02-11|SR011P5600|193.50    |0.00      |0.00      |0.00      |0.00      |213.00    |19.50     |19.50     |0         |41        |0         |0.00        |-0.3840   |15.54     |0                              
2020-02-11|SR011P5700|235.50    |0.00      |0.00      |0.00      |0.00      |260.00    |24.50     |24.50     |0         |28        |0         |0.00        |-0.4378   |15.53     |0                              
2020-02-11|SR011P5800|285.00    |0.00      |0.00      |0.00      |0.00      |313.00    |28.00     |28.00     |0         |38        |0         |0.00        |-0.4913   |15.62     |0                              
2020-02-11|SR011P5900|341.50    |0.00      |0.00      |0.00      |0.00      |370.50    |29.00     |29.00     |0         |40        |0         |0.00        |-0.5441   |15.72     |0                              
2020-02-11|SR011P6000|401.50    |0.00      |0.00      |0.00      |0.00      |435.00    |33.50     |33.50     |0         |40        |0         |0.00        |-0.5937   |15.81     |0                              
2020-02-11|SR011P6100|466.50    |0.00      |0.00      |0.00      |0.00      |502.50    |36.00     |36.00     |0         |25        |0         |0.00        |-0.6413   |15.89     |0                              
2020-02-11|SR011P6200|536.50    |0.00      |0.00      |0.00      |0.00      |574.50    |38.00     |38.00     |0         |23        |0         |0.00        |-0.6861   |15.98     |0                              
2020-02-11|SR011P6300|609.50    |0.00      |0.00      |0.00      |0.00      |651.00    |41.50     |41.50     |0         |33        |0         |0.00        |-0.7265   |16.06     |0                              
2020-02-11|SR011P6400|687.50    |0.00      |0.00      |0.00      |0.00      |729.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.7654   |16.15     |0                              
2020-02-11|TA004C4000|402.00    |0.00      |0.00      |0.00      |0.00      |420.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9545    |24.31     |0                              
2020-02-11|TA004C4050|356.00    |0.00      |0.00      |0.00      |0.00      |373.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9305    |24.31     |0                              
2020-02-11|TA004C4100|312.00    |0.00      |0.00      |0.00      |0.00      |328.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8984    |24.31     |0                              
2020-02-11|TA004C4150|269.50    |0.00      |0.00      |0.00      |0.00      |285.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8574    |24.31     |0                              
2020-02-11|TA004C4200|230.00    |0.00      |0.00      |0.00      |0.00      |244.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8072    |24.31     |0                              
2020-02-11|TA004C4250|193.50    |0.00      |0.00      |0.00      |0.00      |206.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7483    |24.31     |0                              
2020-02-11|TA004C4300|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6819    |24.31     |0                              
2020-02-11|TA004C4350|130.50    |0.00      |0.00      |0.00      |0.00      |140.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6100    |24.31     |0                              
2020-02-11|TA004C4400|108.50    |0.00      |0.00      |0.00      |0.00      |117.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5346    |25.22     |0                              
2020-02-11|TA004C4450|99.50     |82.00     |82.00     |82.00     |82.00     |106.50    |-17.50    |7.00      |3         |11        |0         |0.13        |0.4688    |28.21     |0                              
2020-02-11|TA004C4500|92.50     |0.00      |0.00      |0.00      |0.00      |97.50     |5.00      |5.00      |0         |6         |0         |0.00        |0.4161    |30.99     |0                              
2020-02-11|TA004C4550|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |12        |0         |0.00        |0.3728    |33.55     |0                              
2020-02-11|TA004C4600|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3369    |35.90     |0                              
2020-02-11|TA004C4650|74.00     |0.00      |0.00      |0.00      |0.00      |77.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.3059    |38.10     |0                              
2020-02-11|TA004C4700|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |12        |0         |0.00        |0.2790    |40.15     |0                              
2020-02-11|TA004C4750|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.2561    |42.09     |0                              
2020-02-11|TA004C4800|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2348    |43.92     |0                              
2020-02-11|TA004C4850|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.2167    |45.66     |0                              
2020-02-11|TA004C4900|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.2009    |47.32     |0                              
2020-02-11|TA004C4950|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.1859    |48.91     |0                              
2020-02-11|TA004C5000|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |74        |0         |0.00        |0.1717    |50.43     |0                              
2020-02-11|TA004C5100|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.1500    |53.31     |0                              
2020-02-11|TA004C5200|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |45        |0         |0.00        |0.1299    |55.99     |0                              
2020-02-11|TA004C5300|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.1148    |58.49     |0                              
2020-02-11|TA004C5400|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.1011    |60.85     |0                              
2020-02-11|TA004C5500|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0889    |63.09     |0                              
2020-02-11|TA004C5600|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |68        |0         |0.00        |0.0797    |65.20     |0                              
2020-02-11|TA004C5700|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |8         |0         |0.00        |0.0710    |67.22     |0                              
2020-02-11|TA004P4000|6.50      |5.00      |5.00      |1.00      |1.00      |5.00      |-5.50     |-1.50     |4         |4         |4         |0.01        |-0.0452   |24.31     |0                              
2020-02-11|TA004P4050|10.50     |7.50      |7.50      |7.50      |7.50      |8.00      |-3.00     |-2.50     |3         |3         |3         |0.01        |-0.0689   |24.31     |0                              
2020-02-11|TA004P4100|16.50     |11.00     |11.00     |11.00     |11.00     |13.00     |-5.50     |-3.50     |3         |3         |3         |0.02        |-0.1006   |24.31     |0                              
2020-02-11|TA004P4150|24.00     |16.50     |16.50     |16.50     |16.50     |19.50     |-7.50     |-4.50     |3         |6         |0         |0.03        |-0.1414   |24.31     |0                              
2020-02-11|TA004P4200|34.50     |24.00     |24.00     |24.00     |24.00     |28.50     |-10.50    |-6.00     |3         |6         |0         |0.04        |-0.1913   |24.31     |0                              
2020-02-11|TA004P4250|48.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2501   |24.31     |0                              
2020-02-11|TA004P4300|64.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3163   |24.31     |0                              
2020-02-11|TA004P4350|85.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3881   |24.31     |0                              
2020-02-11|TA004P4400|112.50    |81.50     |81.50     |81.50     |81.50     |101.00    |-31.00    |-11.50    |1         |5         |1         |0.04        |-0.4634   |25.22     |0                              
2020-02-11|TA004P4450|153.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5293   |28.21     |0                              
2020-02-11|TA004P4500|196.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.5820   |30.99     |0                              
2020-02-11|TA004P4550|239.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6253   |33.55     |0                              
2020-02-11|TA004P4600|283.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6613   |35.90     |0                              
2020-02-11|TA004P4650|327.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6924   |38.10     |0                              
2020-02-11|TA004P4700|373.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.7193   |40.15     |0                              
2020-02-11|TA004P4750|418.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.7422   |42.09     |0                              
2020-02-11|TA004P4800|464.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.7636   |43.92     |0                              
2020-02-11|TA004P4850|510.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.7818   |45.66     |0                              
2020-02-11|TA004P4900|557.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.7977   |47.32     |0                              
2020-02-11|TA004P4950|603.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.8128   |48.91     |0                              
2020-02-11|TA004P5000|650.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.8271   |50.43     |0                              
2020-02-11|TA004P5100|745.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.8488   |53.31     |0                              
2020-02-11|TA004P5200|840.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8691   |55.99     |0                              
2020-02-11|TA004P5300|936.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8843   |58.49     |0                              
2020-02-11|TA004P5400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8982   |60.85     |0                              
2020-02-11|TA004P5500|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9105   |63.09     |0                              
2020-02-11|TA004P5600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9198   |65.20     |0                              
2020-02-11|TA004P5700|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9288   |67.22     |0                              
2020-02-11|TA005C4050|406.00    |0.00      |0.00      |0.00      |0.00      |416.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.8867    |21.16     |0                              
2020-02-11|TA005C4100|364.50    |0.00      |0.00      |0.00      |0.00      |373.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8550    |21.08     |0                              
2020-02-11|TA005C4150|325.00    |338.00    |338.00    |338.00    |338.00    |332.50    |13.00     |7.50      |2         |19        |0         |0.34        |0.8174    |21.02     |0                              
2020-02-11|TA005C4200|287.50    |305.50    |305.50    |292.50    |297.00    |294.00    |9.50      |6.50      |16        |49        |1         |2.40        |0.7750    |20.99     |0                              
2020-02-11|TA005C4250|253.50    |263.00    |263.00    |263.00    |263.00    |257.50    |9.50      |4.00      |24        |117       |0         |3.16        |0.7284    |20.99     |0                              
2020-02-11|TA005C4300|221.00    |219.50    |230.50    |219.50    |226.00    |224.00    |5.00      |3.00      |15        |73        |0         |1.69        |0.6771    |21.03     |0                              
2020-02-11|TA005C4350|192.00    |184.00    |205.00    |184.00    |192.50    |193.50    |0.50      |1.50      |180       |355       |-56       |17.56       |0.6228    |21.09     |0                              
2020-02-11|TA005C4400|166.00    |158.00    |173.50    |156.00    |164.50    |166.00    |-1.50     |0.00      |206       |797       |-12       |17.00       |0.5673    |21.19     |0                              
2020-02-11|TA005C4450|143.00    |137.50    |151.50    |134.50    |143.50    |141.00    |0.50      |-2.00     |135       |1,211     |52        |9.63        |0.5115    |21.33     |0                              
2020-02-11|TA005C4500|122.00    |111.00    |127.50    |111.00    |120.00    |120.00    |-2.00     |-2.00     |119       |998       |13        |7.12        |0.4570    |21.51     |0                              
2020-02-11|TA005C4550|105.00    |98.50     |109.00    |97.50     |102.50    |101.50    |-2.50     |-3.50     |33        |324       |0         |1.71        |0.4051    |21.73     |0                              
2020-02-11|TA005C4600|89.50     |86.00     |92.00     |82.50     |87.00     |85.00     |-2.50     |-4.50     |435       |801       |144       |18.82       |0.3558    |21.98     |0                              
2020-02-11|TA005C4650|76.50     |72.00     |79.50     |70.00     |72.50     |72.00     |-4.00     |-4.50     |28        |554       |15        |1.05        |0.3120    |22.28     |0                              
2020-02-11|TA005C4700|65.50     |64.00     |65.00     |60.50     |62.50     |61.00     |-3.00     |-4.50     |137       |387       |15        |4.33        |0.2718    |22.62     |0                              
2020-02-11|TA005C4750|56.50     |51.00     |56.50     |49.50     |52.00     |51.50     |-4.50     |-5.00     |185       |606       |-24       |4.89        |0.2363    |22.99     |0                              
2020-02-11|TA005C4800|48.50     |47.00     |48.50     |43.00     |43.00     |44.00     |-5.50     |-4.50     |22        |1,023     |5         |0.51        |0.2055    |23.40     |0                              
2020-02-11|TA005C4850|42.00     |36.50     |38.00     |36.00     |36.00     |37.50     |-6.00     |-4.50     |40        |866       |-8        |0.76        |0.1784    |23.85     |0                              
2020-02-11|TA005C4900|36.00     |33.50     |34.50     |32.00     |32.00     |32.00     |-4.00     |-4.00     |191       |1,801     |38        |3.15        |0.1556    |24.33     |0                              
2020-02-11|TA005C4950|31.50     |28.50     |30.50     |27.00     |27.50     |27.50     |-4.00     |-4.00     |217       |2,668     |-29       |3.04        |0.1360    |24.83     |0                              
2020-02-11|TA005C5000|27.50     |25.50     |27.00     |24.00     |25.00     |24.00     |-2.50     |-3.50     |395       |2,591     |-81       |4.84        |0.1187    |25.36     |0                              
2020-02-11|TA005C5100|21.50     |19.00     |20.00     |17.00     |18.50     |18.50     |-3.00     |-3.00     |194       |5,168     |58        |1.80        |0.0925    |26.48     |0                              
2020-02-11|TA005C5200|16.50     |14.50     |16.00     |13.00     |13.00     |15.00     |-3.50     |-1.50     |416       |5,304     |25        |3.00        |0.0738    |27.66     |0                              
2020-02-11|TA005C5300|13.00     |12.50     |13.00     |11.00     |11.00     |12.00     |-2.00     |-1.00     |50        |2,568     |5         |0.29        |0.0587    |28.87     |0                              
2020-02-11|TA005C5400|11.00     |10.00     |11.00     |9.00      |9.50      |10.00     |-1.50     |-1.00     |276       |3,172     |221       |1.42        |0.0489    |30.09     |0                              
2020-02-11|TA005C5500|8.50      |8.00      |8.50      |7.50      |7.50      |8.00      |-1.00     |-0.50     |109       |3,680     |-37       |0.43        |0.0399    |31.31     |0                              
2020-02-11|TA005C5600|7.00      |7.50      |8.00      |6.50      |7.00      |7.00      |0.00      |0.00      |82        |3,115     |18        |0.30        |0.0342    |32.52     |0                              
2020-02-11|TA005C5700|6.00      |6.50      |7.50      |4.50      |6.00      |6.00      |0.00      |0.00      |517       |4,061     |-176      |1.60        |0.0290    |33.70     |0                              
2020-02-11|TA005P4050|27.50     |25.00     |25.00     |19.00     |19.00     |20.00     |-8.50     |-7.50     |172       |516       |-4        |1.84        |-0.1112   |21.16     |0                              
2020-02-11|TA005P4100|36.00     |29.00     |29.00     |26.50     |26.50     |27.00     |-9.50     |-9.00     |65        |287       |-5        |0.89        |-0.1423   |21.08     |0                              
2020-02-11|TA005P4150|46.00     |38.00     |38.50     |31.00     |33.50     |36.00     |-12.50    |-10.00    |361       |1,099     |40        |6.36        |-0.1795   |21.02     |0                              
2020-02-11|TA005P4200|58.50     |46.50     |48.00     |43.50     |44.00     |47.00     |-14.50    |-11.50    |91        |259       |21        |2.14        |-0.2214   |20.99     |0                              
2020-02-11|TA005P4250|74.00     |67.50     |67.50     |56.50     |56.50     |60.00     |-17.50    |-14.00    |96        |251       |74        |2.90        |-0.2677   |20.99     |0                              
2020-02-11|TA005P4300|92.00     |81.50     |81.50     |71.00     |73.50     |76.50     |-18.50    |-15.50    |395       |569       |240       |15.45       |-0.3188   |21.03     |0                              
2020-02-11|TA005P4350|112.00    |101.00    |101.00    |90.00     |90.00     |96.00     |-22.00    |-16.00    |27        |313       |17        |1.33        |-0.3729   |21.09     |0                              
2020-02-11|TA005P4400|136.50    |123.00    |125.00    |108.50    |114.50    |118.00    |-22.00    |-18.50    |129       |875       |6         |7.62        |-0.4283   |21.19     |0                              
2020-02-11|TA005P4450|163.00    |145.50    |149.50    |134.50    |138.00    |143.00    |-25.00    |-20.00    |108       |218       |-30       |7.72        |-0.4841   |21.33     |0                              
2020-02-11|TA005P4500|192.00    |181.00    |181.00    |181.00    |181.00    |171.50    |-11.00    |-20.50    |1         |103       |0         |0.09        |-0.5386   |21.51     |0                              
2020-02-11|TA005P4550|224.50    |209.00    |209.00    |188.00    |195.50    |203.00    |-29.00    |-21.50    |20        |209       |-2        |2.02        |-0.5906   |21.73     |0                              
2020-02-11|TA005P4600|258.50    |252.00    |252.00    |220.00    |229.50    |236.50    |-29.00    |-22.00    |136       |2,666     |-86       |16.32       |-0.6401   |21.98     |0                              
2020-02-11|TA005P4650|296.00    |280.00    |280.00    |280.00    |280.00    |273.50    |-16.00    |-22.50    |1         |485       |0         |0.14        |-0.6841   |22.28     |0                              
2020-02-11|TA005P4700|334.50    |312.50    |312.50    |300.00    |306.50    |312.00    |-28.00    |-22.50    |54        |619       |1         |8.21        |-0.7245   |22.62     |0                              
2020-02-11|TA005P4750|375.00    |341.50    |341.50    |341.50    |341.50    |352.00    |-33.50    |-23.00    |5         |460       |-5        |0.86        |-0.7603   |22.99     |0                              
2020-02-11|TA005P4800|417.00    |400.00    |410.50    |381.50    |381.50    |394.50    |-35.50    |-22.50    |43        |1,051     |-21       |8.40        |-0.7913   |23.40     |0                              
2020-02-11|TA005P4850|460.00    |436.00    |436.00    |425.00    |430.00    |437.50    |-30.00    |-22.50    |33        |695       |-18       |7.11        |-0.8188   |23.85     |0                              
2020-02-11|TA005P4900|504.00    |473.00    |473.00    |463.00    |470.00    |482.50    |-34.00    |-21.50    |17        |750       |-15       |3.96        |-0.8419   |24.33     |0                              
2020-02-11|TA005P4950|549.50    |507.50    |507.50    |507.50    |507.50    |528.00    |-42.00    |-21.50    |12        |922       |0         |3.05        |-0.8618   |24.83     |0                              
2020-02-11|TA005P5000|595.00    |574.00    |574.00    |574.00    |574.00    |574.00    |-21.00    |-21.00    |2         |400       |2         |0.58        |-0.8796   |25.36     |0                              
2020-02-11|TA005P5100|689.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-20.50    |-20.50    |0         |386       |0         |0.00        |-0.9065   |26.48     |0                              
2020-02-11|TA005P5200|784.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-19.50    |-19.50    |0         |467       |0         |0.00        |-0.9259   |27.66     |0                              
2020-02-11|TA005P5300|880.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-19.50    |-19.50    |0         |118       |0         |0.00        |-0.9417   |28.87     |0                              
2020-02-11|TA005P5400|978.00    |0.00      |0.00      |0.00      |0.00      |959.50    |-18.50    |-18.50    |0         |234       |0         |0.00        |-0.9522   |30.09     |0                              
2020-02-11|TA005P5500|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-18.50    |-18.50    |0         |190       |0         |0.00        |-0.9618   |31.31     |0                              
2020-02-11|TA005P5600|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-18.00    |-18.00    |0         |174       |0         |0.00        |-0.9681   |32.52     |0                              
2020-02-11|TA005P5700|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-17.50    |-17.50    |0         |125       |0         |0.00        |-0.9739   |33.70     |0                              
2020-02-11|TA007C4100|446.00    |0.00      |0.00      |0.00      |0.00      |461.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8069    |20.72     |0                              
2020-02-11|TA007C4150|409.00    |0.00      |0.00      |0.00      |0.00      |423.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7764    |20.70     |0                              
2020-02-11|TA007C4200|373.00    |0.00      |0.00      |0.00      |0.00      |386.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7450    |20.68     |0                              
2020-02-11|TA007C4250|340.00    |0.00      |0.00      |0.00      |0.00      |352.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7105    |20.66     |0                              
2020-02-11|TA007C4300|308.00    |0.00      |0.00      |0.00      |0.00      |319.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6756    |20.64     |0                              
2020-02-11|TA007C4350|279.50    |0.00      |0.00      |0.00      |0.00      |289.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6385    |20.62     |0                              
2020-02-11|TA007C4400|252.50    |0.00      |0.00      |0.00      |0.00      |259.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6011    |20.60     |0                              
2020-02-11|TA007C4450|228.50    |0.00      |0.00      |0.00      |0.00      |233.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5626    |20.58     |0                              
2020-02-11|TA007C4500|205.50    |0.00      |0.00      |0.00      |0.00      |207.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5241    |20.56     |0                              
2020-02-11|TA007C4550|186.00    |183.00    |183.00    |183.00    |183.00    |185.50    |-3.00     |-0.50     |10        |13        |10        |0.92        |0.4862    |20.65     |0                              
2020-02-11|TA007C4600|167.00    |163.50    |163.50    |163.50    |163.50    |165.00    |-3.50     |-2.00     |10        |10        |10        |0.82        |0.4488    |20.76     |0                              
2020-02-11|TA007C4650|152.00    |145.50    |145.50    |145.50    |145.50    |147.50    |-6.50     |-4.50     |10        |10        |10        |0.73        |0.4132    |20.88     |0                              
2020-02-11|TA007C4700|137.50    |129.50    |129.50    |128.00    |128.00    |130.50    |-9.50     |-7.00     |20        |20        |20        |1.29        |0.3786    |20.99     |0                              
2020-02-11|TA007C4750|125.00    |115.00    |115.00    |113.00    |114.00    |115.50    |-11.00    |-9.50     |46        |26        |23        |2.63        |0.3458    |21.10     |0                              
2020-02-11|TA007C4800|114.00    |102.50    |104.50    |96.00     |100.50    |102.50    |-13.50    |-11.50    |134       |130       |116       |6.75        |0.3148    |21.20     |0                              
2020-02-11|TA007C4850|103.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |0.2849    |21.31     |0                              
2020-02-11|TA007C4900|95.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.2584    |21.41     |0                              
2020-02-11|TA007C4950|87.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-18.50    |-18.50    |0         |6         |0         |0.00        |0.2321    |21.52     |0                              
2020-02-11|TA007C5000|80.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-19.00    |-19.00    |0         |24        |0         |0.00        |0.2091    |21.62     |0                              
2020-02-11|TA007C5100|69.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-23.00    |-23.00    |0         |17        |0         |0.00        |0.1668    |21.82     |0                              
2020-02-11|TA007C5200|59.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-24.00    |-24.00    |0         |29        |0         |0.00        |0.1325    |22.01     |0                              
2020-02-11|TA007C5300|52.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-25.50    |-25.50    |0         |29        |0         |0.00        |0.1045    |22.20     |0                              
2020-02-11|TA007C5400|45.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-25.50    |-25.50    |0         |36        |0         |0.00        |0.0812    |22.38     |0                              
2020-02-11|TA007C5500|40.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-26.00    |-26.00    |0         |54        |0         |0.00        |0.0623    |22.56     |0                              
2020-02-11|TA007C5600|36.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-25.50    |-25.50    |0         |49        |0         |0.00        |0.0484    |22.73     |0                              
2020-02-11|TA007C5700|32.00     |8.00      |8.50      |7.00      |7.00      |8.00      |-25.00    |-24.00    |41        |130       |24        |0.16        |0.0367    |22.90     |0                              
2020-02-11|TA007P4100|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1867   |20.72     |0                              
2020-02-11|TA007P4150|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2165   |20.70     |0                              
2020-02-11|TA007P4200|83.50     |85.50     |86.50     |85.00     |85.00     |81.00     |1.50      |-2.50     |36        |20        |14        |1.53        |-0.2474   |20.68     |0                              
2020-02-11|TA007P4250|100.00    |101.00    |101.50    |100.50    |100.50    |97.00     |0.50      |-3.00     |33        |20        |17        |1.66        |-0.2814   |20.66     |0                              
2020-02-11|TA007P4300|118.00    |118.50    |118.50    |109.50    |109.50    |113.00    |-8.50     |-5.00     |20        |20        |20        |1.14        |-0.3159   |20.64     |0                              
2020-02-11|TA007P4350|139.00    |139.50    |139.50    |139.50    |139.50    |132.50    |0.50      |-6.50     |10        |10        |10        |0.70        |-0.3528   |20.62     |0                              
2020-02-11|TA007P4400|161.00    |161.00    |161.00    |161.00    |161.00    |152.00    |0.00      |-9.00     |10        |10        |10        |0.81        |-0.3900   |20.60     |0                              
2020-02-11|TA007P4450|187.00    |186.00    |186.00    |186.00    |186.00    |175.50    |-1.00     |-11.50    |10        |10        |10        |0.93        |-0.4282   |20.58     |0                              
2020-02-11|TA007P4500|213.50    |197.00    |197.00    |197.00    |197.00    |199.00    |-16.50    |-14.50    |10        |10        |10        |0.99        |-0.4668   |20.56     |0                              
2020-02-11|TA007P4550|243.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5047   |20.65     |0                              
2020-02-11|TA007P4600|274.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.5422   |20.76     |0                              
2020-02-11|TA007P4650|308.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.5779   |20.88     |0                              
2020-02-11|TA007P4700|343.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.6128   |20.99     |0                              
2020-02-11|TA007P4750|380.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.6459   |21.10     |0                              
2020-02-11|TA007P4800|419.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.6772   |21.20     |0                              
2020-02-11|TA007P4850|458.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.7075   |21.31     |0                              
2020-02-11|TA007P4900|499.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.7345   |21.41     |0                              
2020-02-11|TA007P4950|541.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.7614   |21.52     |0                              
2020-02-11|TA007P5000|584.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.7849   |21.62     |0                              
2020-02-11|TA007P5100|672.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8286   |21.82     |0                              
2020-02-11|TA007P5200|761.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.8644   |22.01     |0                              
2020-02-11|TA007P5300|854.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8940   |22.20     |0                              
2020-02-11|TA007P5400|947.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9193   |22.38     |0                              
2020-02-11|TA007P5500|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9403   |22.56     |0                              
2020-02-11|TA007P5600|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9564   |22.73     |0                              
2020-02-11|TA007P5700|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9706   |22.90     |0                              
2020-02-11|TA009C4100|498.50    |0.00      |0.00      |0.00      |0.00      |509.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8121    |17.99     |0                              
2020-02-11|TA009C4150|462.00    |0.00      |0.00      |0.00      |0.00      |472.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7838    |18.06     |0                              
2020-02-11|TA009C4200|427.00    |0.00      |0.00      |0.00      |0.00      |436.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7539    |18.14     |0                              
2020-02-11|TA009C4250|394.50    |0.00      |0.00      |0.00      |0.00      |402.50    |8.00      |8.00      |0         |19        |0         |0.00        |0.7226    |18.24     |0                              
2020-02-11|TA009C4300|363.00    |0.00      |0.00      |0.00      |0.00      |370.50    |7.50      |7.50      |0         |23        |0         |0.00        |0.6900    |18.36     |0                              
2020-02-11|TA009C4350|334.50    |0.00      |0.00      |0.00      |0.00      |340.50    |6.00      |6.00      |0         |34        |0         |0.00        |0.6567    |18.51     |0                              
2020-02-11|TA009C4400|307.50    |318.00    |318.00    |318.00    |318.00    |313.50    |10.50     |6.00      |2         |33        |1         |0.32        |0.6228    |18.69     |0                              
2020-02-11|TA009C4450|282.50    |305.00    |305.00    |305.00    |305.00    |288.00    |22.50     |5.50      |2         |17        |0         |0.30        |0.5892    |18.92     |0                              
2020-02-11|TA009C4500|260.00    |276.00    |279.00    |276.00    |279.00    |265.50    |19.00     |5.50      |7         |192       |7         |0.97        |0.5558    |19.18     |0                              
2020-02-11|TA009C4550|238.50    |252.50    |259.50    |249.00    |259.50    |244.00    |21.00     |5.50      |8         |100       |3         |1.01        |0.5235    |19.48     |0                              
2020-02-11|TA009C4600|220.50    |235.50    |241.00    |233.00    |241.00    |226.50    |20.50     |6.00      |7         |65        |2         |0.82        |0.4925    |19.80     |0                              
2020-02-11|TA009C4650|203.00    |216.50    |216.50    |215.00    |215.50    |209.50    |12.50     |6.50      |4         |168       |2         |0.43        |0.4629    |20.15     |0                              
2020-02-11|TA009C4700|187.50    |194.50    |203.00    |194.50    |203.00    |193.50    |15.50     |6.00      |3         |194       |1         |0.30        |0.4347    |20.52     |0                              
2020-02-11|TA009C4750|174.50    |0.00      |0.00      |0.00      |0.00      |180.50    |6.00      |6.00      |0         |77        |0         |0.00        |0.4088    |20.89     |0                              
2020-02-11|TA009C4800|161.00    |168.00    |173.50    |167.50    |173.50    |167.50    |12.50     |6.50      |66        |371       |-36       |5.55        |0.3839    |21.27     |0                              
2020-02-11|TA009C4850|150.00    |155.00    |161.00    |155.00    |161.00    |155.50    |11.00     |5.50      |97        |164       |16        |7.65        |0.3604    |21.65     |0                              
2020-02-11|TA009C4900|140.50    |0.00      |0.00      |0.00      |0.00      |146.00    |5.50      |5.50      |0         |462       |0         |0.00        |0.3394    |22.02     |0                              
2020-02-11|TA009C4950|131.00    |143.00    |156.50    |143.00    |144.00    |136.50    |13.00     |5.50      |7         |184       |5         |0.54        |0.3192    |22.39     |0                              
2020-02-11|TA009C5000|122.00    |120.00    |138.00    |120.00    |136.50    |127.00    |14.50     |5.00      |7         |471       |3         |0.45        |0.2996    |22.76     |0                              
2020-02-11|TA009C5100|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |456       |0         |0.00        |0.2665    |23.48     |0                              
2020-02-11|TA009C5200|96.00     |100.00    |100.00    |100.00    |100.00    |98.00     |4.00      |2.00      |3         |342       |3         |0.15        |0.2358    |24.17     |0                              
2020-02-11|TA009C5300|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |263       |0         |0.00        |0.2109    |24.83     |0                              
2020-02-11|TA009C5400|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |240       |0         |0.00        |0.1878    |25.47     |0                              
2020-02-11|TA009C5500|70.50     |68.00     |68.50     |62.50     |66.50     |68.50     |-4.00     |-2.00     |32        |493       |-2        |1.06        |0.1679    |26.09     |0                              
2020-02-11|TA009C5600|64.50     |57.50     |58.50     |57.50     |58.50     |61.50     |-6.00     |-3.00     |3         |1,033     |-3        |0.09        |0.1510    |26.69     |0                              
2020-02-11|TA009C5700|58.50     |60.00     |60.00     |54.00     |54.00     |54.50     |-4.50     |-4.00     |108       |838       |0         |3.07        |0.1347    |27.26     |0                              
2020-02-11|TA009P4100|62.00     |56.00     |56.00     |52.00     |52.00     |59.00     |-10.00    |-3.00     |42        |260       |9         |1.15        |-0.1790   |17.99     |0                              
2020-02-11|TA009P4150|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |83        |0         |0.00        |-0.2062   |18.06     |0                              
2020-02-11|TA009P4200|89.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.50     |-4.50     |0         |159       |0         |0.00        |-0.2351   |18.14     |0                              
2020-02-11|TA009P4250|106.50    |96.50     |96.50     |93.00     |93.00     |100.50    |-13.50    |-6.00     |22        |106       |22        |1.06        |-0.2657   |18.24     |0                              
2020-02-11|TA009P4300|124.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.50     |-6.50     |0         |55        |0         |0.00        |-0.2976   |18.36     |0                              
2020-02-11|TA009P4350|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3304   |18.51     |0                              
2020-02-11|TA009P4400|167.50    |156.00    |156.00    |153.00    |153.00    |159.50    |-14.50    |-8.00     |6         |26        |1         |0.47        |-0.3639   |18.69     |0                              
2020-02-11|TA009P4450|192.00    |178.50    |178.50    |178.50    |178.50    |183.50    |-13.50    |-8.50     |1         |66        |1         |0.09        |-0.3972   |18.92     |0                              
2020-02-11|TA009P4500|219.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.50     |-8.50     |0         |302       |0         |0.00        |-0.4304   |19.18     |0                              
2020-02-11|TA009P4550|246.50    |233.50    |233.50    |226.00    |228.50    |238.00    |-18.00    |-8.50     |5         |79        |1         |0.58        |-0.4628   |19.48     |0                              
2020-02-11|TA009P4600|278.00    |264.00    |264.00    |253.50    |253.50    |269.50    |-24.50    |-8.50     |15        |204       |2         |1.97        |-0.4937   |19.80     |0                              
2020-02-11|TA009P4650|309.50    |286.50    |286.50    |286.50    |286.50    |302.00    |-23.00    |-7.50     |2         |397       |0         |0.29        |-0.5235   |20.15     |0                              
2020-02-11|TA009P4700|343.50    |327.50    |327.50    |311.00    |311.00    |335.50    |-32.50    |-8.00     |33        |361       |-9        |5.38        |-0.5519   |20.52     |0                              
2020-02-11|TA009P4750|379.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-7.50     |-7.50     |0         |112       |0         |0.00        |-0.5780   |20.89     |0                              
2020-02-11|TA009P4800|415.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-7.00     |-7.00     |0         |202       |0         |0.00        |-0.6032   |21.27     |0                              
2020-02-11|TA009P4850|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |154       |0         |0.00        |-0.6270   |21.65     |0                              
2020-02-11|TA009P4900|493.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-8.00     |-8.00     |0         |127       |0         |0.00        |-0.6484   |22.02     |0                              
2020-02-11|TA009P4950|533.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-8.50     |-8.50     |0         |225       |0         |0.00        |-0.6691   |22.39     |0                              
2020-02-11|TA009P5000|574.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-9.00     |-9.00     |0         |110       |0         |0.00        |-0.6892   |22.76     |0                              
2020-02-11|TA009P5100|659.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-10.50    |-10.50    |0         |158       |0         |0.00        |-0.7232   |23.48     |0                              
2020-02-11|TA009P5200|745.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-11.50    |-11.50    |0         |132       |0         |0.00        |-0.7550   |24.17     |0                              
2020-02-11|TA009P5300|835.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-13.00    |-13.00    |0         |139       |0         |0.00        |-0.7810   |24.83     |0                              
2020-02-11|TA009P5400|925.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-14.50    |-14.50    |0         |204       |0         |0.00        |-0.8054   |25.47     |0                              
2020-02-11|TA009P5500|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-15.50    |-15.50    |0         |168       |0         |0.00        |-0.8265   |26.09     |0                              
2020-02-11|TA009P5600|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-16.50    |-16.50    |0         |173       |0         |0.00        |-0.8448   |26.69     |0                              
2020-02-11|TA009P5700|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-17.50    |-17.50    |0         |108       |0         |0.00        |-0.8625   |27.26     |0                              
2020-02-11|TA011C4200|497.00    |0.00      |0.00      |0.00      |0.00      |516.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.7537    |18.26     |0                              
2020-02-11|TA011C4250|463.50    |0.00      |0.00      |0.00      |0.00      |481.50    |18.00     |18.00     |0         |24        |0         |0.00        |0.7280    |18.26     |0                              
2020-02-11|TA011C4300|430.50    |0.00      |0.00      |0.00      |0.00      |449.00    |18.50     |18.50     |0         |27        |0         |0.00        |0.7012    |18.27     |0                              
2020-02-11|TA011C4350|398.50    |0.00      |0.00      |0.00      |0.00      |416.50    |18.00     |18.00     |0         |27        |0         |0.00        |0.6745    |18.29     |0                              
2020-02-11|TA011C4400|369.00    |0.00      |0.00      |0.00      |0.00      |387.50    |18.50     |18.50     |0         |39        |0         |0.00        |0.6462    |18.31     |0                              
2020-02-11|TA011C4450|339.50    |0.00      |0.00      |0.00      |0.00      |359.00    |19.50     |19.50     |0         |33        |0         |0.00        |0.6179    |18.33     |0                              
2020-02-11|TA011C4500|312.50    |0.00      |0.00      |0.00      |0.00      |331.50    |19.00     |19.00     |0         |26        |0         |0.00        |0.5897    |18.37     |0                              
2020-02-11|TA011C4550|287.00    |0.00      |0.00      |0.00      |0.00      |307.00    |20.00     |20.00     |0         |24        |0         |0.00        |0.5610    |18.41     |0                              
2020-02-11|TA011C4600|262.50    |0.00      |0.00      |0.00      |0.00      |282.50    |20.00     |20.00     |0         |22        |0         |0.00        |0.5326    |18.45     |0                              
2020-02-11|TA011C4650|243.00    |0.00      |0.00      |0.00      |0.00      |260.50    |17.50     |17.50     |0         |27        |0         |0.00        |0.5046    |18.50     |0                              
2020-02-11|TA011C4700|223.50    |0.00      |0.00      |0.00      |0.00      |240.00    |16.50     |16.50     |0         |27        |0         |0.00        |0.4769    |18.55     |0                              
2020-02-11|TA011C4750|205.00    |0.00      |0.00      |0.00      |0.00      |220.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.4496    |18.61     |0                              
2020-02-11|TA011C4800|189.50    |200.50    |200.50    |200.50    |200.50    |202.50    |11.00     |13.00     |3         |30        |-3        |0.30        |0.4235    |18.67     |0                              
2020-02-11|TA011C4850|173.50    |0.00      |0.00      |0.00      |0.00      |186.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.3980    |18.74     |0                              
2020-02-11|TA011C4900|159.00    |0.00      |0.00      |0.00      |0.00      |170.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.3729    |18.81     |0                              
2020-02-11|TA011C4950|146.50    |157.00    |157.00    |157.00    |157.00    |156.00    |10.50     |9.50      |3         |18        |-3        |0.24        |0.3495    |18.88     |0                              
2020-02-11|TA011C5000|134.00    |142.50    |142.50    |142.50    |142.50    |143.00    |8.50      |9.00      |3         |39        |0         |0.22        |0.3271    |18.96     |0                              
2020-02-11|TA011C5100|112.50    |0.00      |0.00      |0.00      |0.00      |119.50    |7.00      |7.00      |0         |39        |0         |0.00        |0.2844    |19.13     |0                              
2020-02-11|TA011C5200|93.50     |97.00     |100.50    |97.00     |100.50    |100.00    |7.00      |6.50      |15        |87        |15        |0.75        |0.2469    |19.31     |0                              
2020-02-11|TA011C5300|78.50     |78.50     |84.50     |78.50     |84.50     |84.00     |6.00      |5.50      |12        |96        |12        |0.49        |0.2134    |19.50     |0                              
2020-02-11|TA011C5400|64.50     |68.50     |68.50     |68.50     |68.50     |70.00     |4.00      |5.50      |6         |69        |6         |0.21        |0.1836    |19.70     |0                              
2020-02-11|TA011C5500|54.50     |57.00     |57.00     |57.00     |57.00     |59.00     |2.50      |4.50      |3         |90        |3         |0.09        |0.1583    |19.91     |0                              
2020-02-11|TA011C5600|44.50     |48.00     |49.50     |48.00     |49.50     |49.00     |5.00      |4.50      |6         |114       |6         |0.15        |0.1357    |20.12     |0                              
2020-02-11|TA011P4200|108.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.2318   |18.26     |0                              
2020-02-11|TA011P4250|124.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.2565   |18.26     |0                              
2020-02-11|TA011P4300|139.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.2825   |18.27     |0                              
2020-02-11|TA011P4350|157.00    |152.50    |152.50    |152.50    |152.50    |149.50    |-4.50     |-7.50     |3         |66        |3         |0.23        |-0.3086   |18.29     |0                              
2020-02-11|TA011P4400|176.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.3363   |18.31     |0                              
2020-02-11|TA011P4450|196.00    |190.50    |190.50    |190.50    |190.50    |190.00    |-5.50     |-6.00     |3         |51        |3         |0.29        |-0.3641   |18.33     |0                              
2020-02-11|TA011P4500|218.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3921   |18.37     |0                              
2020-02-11|TA011P4550|241.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.4205   |18.41     |0                              
2020-02-11|TA011P4600|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.4488   |18.45     |0                              
2020-02-11|TA011P4650|296.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.4768   |18.50     |0                              
2020-02-11|TA011P4700|325.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.5045   |18.55     |0                              
2020-02-11|TA011P4750|356.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.5321   |18.61     |0                              
2020-02-11|TA011P4800|389.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.5585   |18.67     |0                              
2020-02-11|TA011P4850|423.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.5843   |18.74     |0                              
2020-02-11|TA011P4900|457.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.6100   |18.81     |0                              
2020-02-11|TA011P4950|494.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6340   |18.88     |0                              
2020-02-11|TA011P5000|531.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.6570   |18.96     |0                              
2020-02-11|TA011P5100|607.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7013   |19.13     |0                              
2020-02-11|TA011P5200|687.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7405   |19.31     |0                              
2020-02-11|TA011P5300|771.50    |0.00      |0.00      |0.00      |0.00      |751.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.7760   |19.50     |0                              
2020-02-11|TA011P5400|856.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.8082   |19.70     |0                              
2020-02-11|TA011P5500|945.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.8359   |19.91     |0                              
2020-02-11|TA011P5600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.8613   |20.12     |0                              
2020-02-12|CF005C11400|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-101.00   |-101.00   |0         |7         |0         |0.00        |0.9457    |22.87     |0                              
2020-02-12|CF005C11600|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-101.00   |-101.00   |0         |4         |0         |0.00        |0.9287    |21.75     |0                              
2020-02-12|CF005C11800|1,368.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,267.00  |-26.00    |-101.00   |15        |22        |15        |10.07       |0.9047    |20.71     |0                              
2020-02-12|CF005C12000|1,184.00  |1,000.00  |1,075.00  |1,000.00  |1,075.00  |1,083.00  |-109.00   |-101.00   |6         |94        |0         |3.08        |0.8724    |19.78     |0                              
2020-02-12|CF005C12200|1,007.00  |916.00    |916.00    |819.00    |819.00    |908.00    |-188.00   |-99.00    |21        |112       |-2        |8.85        |0.8284    |19.02     |0                              
2020-02-12|CF005C12400|840.00    |829.00    |845.00    |829.00    |845.00    |745.00    |5.00      |-95.00    |9         |216       |-3        |3.75        |0.7698    |18.49     |0                              
2020-02-12|CF005C12600|687.00    |681.00    |681.00    |523.00    |558.00    |599.00    |-129.00   |-88.00    |82        |319       |23        |23.62       |0.6962    |18.23     |0                              
2020-02-12|CF005C12800|554.00    |540.00    |540.00    |402.00    |507.00    |474.00    |-47.00    |-80.00    |58        |654       |44        |13.62       |0.6114    |18.27     |0                              
2020-02-12|CF005C13000|443.00    |463.00    |463.00    |320.00    |400.00    |371.00    |-43.00    |-72.00    |96        |1,095     |-7        |18.88       |0.5226    |18.57     |0                              
2020-02-12|CF005C13200|354.00    |370.00    |374.00    |247.00    |325.00    |290.00    |-29.00    |-64.00    |1,294     |1,563     |574       |207.61      |0.4376    |19.09     |0                              
2020-02-12|CF005C13400|284.00    |292.00    |292.00    |202.00    |259.00    |228.00    |-25.00    |-56.00    |415       |1,960     |76        |50.45       |0.3620    |19.75     |0                              
2020-02-12|CF005C13600|230.00    |235.00    |235.00    |156.00    |202.00    |182.00    |-28.00    |-48.00    |521       |1,523     |-241      |52.96       |0.2981    |20.52     |0                              
2020-02-12|CF005C13800|187.00    |188.00    |188.00    |125.00    |162.00    |146.00    |-25.00    |-41.00    |643       |2,145     |-175      |47.72       |0.2456    |21.34     |0                              
2020-02-12|CF005C14000|155.00    |80.00     |153.00    |80.00     |133.00    |118.00    |-22.00    |-37.00    |1,184     |5,024     |-43       |71.13       |0.2025    |22.19     |0                              
2020-02-12|CF005C14200|128.00    |127.00    |127.00    |83.00     |105.00    |96.00     |-23.00    |-32.00    |1,239     |4,923     |125       |61.99       |0.1665    |23.04     |0                              
2020-02-12|CF005C14400|106.00    |100.00    |102.00    |70.00     |86.00     |80.00     |-20.00    |-26.00    |194       |1,678     |10        |8.35        |0.1395    |23.90     |0                              
2020-02-12|CF005C14600|90.00     |87.00     |87.00     |60.00     |60.00     |66.00     |-30.00    |-24.00    |295       |1,850     |38        |10.34       |0.1161    |24.73     |0                              
2020-02-12|CF005C14800|74.00     |66.00     |66.00     |50.00     |52.00     |55.00     |-22.00    |-19.00    |100       |1,619     |43        |2.86        |0.0978    |25.56     |0                              
2020-02-12|CF005C15000|64.00     |62.00     |62.00     |42.00     |51.00     |46.00     |-13.00    |-18.00    |362       |2,656     |-88       |8.79        |0.0821    |26.36     |0                              
2020-02-12|CF005C15200|53.00     |50.00     |53.00     |34.00     |34.00     |40.00     |-19.00    |-13.00    |223       |2,282     |-187      |4.08        |0.0699    |27.14     |0                              
2020-02-12|CF005C15400|46.00     |42.00     |42.00     |27.00     |39.00     |33.00     |-7.00     |-13.00    |206       |717       |13        |3.41        |0.0586    |27.90     |0                              
2020-02-12|CF005C15600|39.00     |35.00     |36.00     |28.00     |36.00     |29.00     |-3.00     |-10.00    |80        |1,983     |5         |1.29        |0.0508    |28.63     |0                              
2020-02-12|CF005C15800|33.00     |37.00     |37.00     |26.00     |26.00     |24.00     |-7.00     |-9.00     |20        |366       |-1        |0.30        |0.0432    |29.35     |0                              
2020-02-12|CF005C16000|29.00     |25.00     |25.00     |19.00     |19.00     |21.00     |-10.00    |-8.00     |13        |1,261     |-2        |0.14        |0.0370    |30.05     |0                              
2020-02-12|CF005C16200|24.00     |23.00     |23.00     |17.00     |20.00     |18.00     |-4.00     |-6.00     |35        |1,231     |0         |0.34        |0.0323    |30.72     |0                              
2020-02-12|CF005C16400|21.00     |27.00     |28.00     |18.00     |20.00     |16.00     |-1.00     |-5.00     |638       |20,854    |-213      |6.54        |0.0276    |31.38     |0                              
2020-02-12|CF005P11400|22.00     |20.00     |30.00     |18.00     |19.00     |26.00     |-3.00     |4.00      |485       |1,616     |-11       |5.42        |-0.0539   |22.87     |0                              
2020-02-12|CF005P11600|31.00     |27.00     |37.00     |26.00     |31.00     |34.00     |0.00      |3.00      |135       |1,016     |-20       |2.10        |-0.0703   |21.75     |0                              
2020-02-12|CF005P11800|42.00     |41.00     |52.00     |36.00     |48.00     |46.00     |6.00      |4.00      |108       |2,383     |-29       |2.24        |-0.0936   |20.71     |0                              
2020-02-12|CF005P12000|58.00     |57.00     |72.00     |49.00     |55.00     |62.00     |-3.00     |4.00      |524       |1,869     |78        |14.76       |-0.1252   |19.78     |0                              
2020-02-12|CF005P12200|81.00     |71.00     |100.00    |71.00     |88.00     |87.00     |7.00      |6.00      |139       |1,406     |27        |6.05        |-0.1686   |19.02     |0                              
2020-02-12|CF005P12400|113.00    |99.00     |143.00    |95.00     |107.00    |123.00    |-6.00     |10.00     |862       |2,459     |276       |47.32       |-0.2267   |18.49     |0                              
2020-02-12|CF005P12600|160.00    |143.00    |210.00    |140.00    |162.00    |176.00    |2.00      |16.00     |777       |2,276     |378       |63.22       |-0.2999   |18.23     |0                              
2020-02-12|CF005P12800|225.00    |209.00    |297.00    |204.00    |230.00    |250.00    |5.00      |25.00     |598       |1,052     |18        |75.07       |-0.3844   |18.27     |0                              
2020-02-12|CF005P13000|313.00    |290.00    |411.00    |290.00    |319.00    |346.00    |6.00      |33.00     |199       |2,766     |53        |33.15       |-0.4731   |18.57     |0                              
2020-02-12|CF005P13200|423.00    |408.00    |535.00    |398.00    |444.00    |464.00    |21.00     |41.00     |182       |3,633     |2         |41.42       |-0.5582   |19.09     |0                              
2020-02-12|CF005P13400|553.00    |536.00    |662.00    |531.00    |575.00    |602.00    |22.00     |49.00     |206       |3,764     |-44       |60.61       |-0.6340   |19.75     |0                              
2020-02-12|CF005P13600|698.00    |681.00    |837.00    |674.00    |720.00    |754.00    |22.00     |56.00     |77        |885       |-8        |28.72       |-0.6981   |20.52     |0                              
2020-02-12|CF005P13800|854.00    |849.00    |1,006.00  |849.00    |880.00    |918.00    |26.00     |64.00     |108       |1,329     |-40       |50.05       |-0.7509   |21.34     |0                              
2020-02-12|CF005P14000|1,021.00  |991.00    |1,184.00  |991.00    |1,123.00  |1,090.00  |102.00    |69.00     |21        |1,038     |-3        |11.89       |-0.7944   |22.19     |0                              
2020-02-12|CF005P14200|1,194.00  |1,343.00  |1,343.00  |1,295.00  |1,295.00  |1,266.00  |101.00    |72.00     |2         |510       |0         |1.32        |-0.8308   |23.04     |0                              
2020-02-12|CF005P14400|1,371.00  |1,428.00  |1,428.00  |1,428.00  |1,428.00  |1,450.00  |57.00     |79.00     |1         |189       |-1        |0.72        |-0.8583   |23.90     |0                              
2020-02-12|CF005P14600|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |81.00     |81.00     |0         |135       |0         |0.00        |-0.8822   |24.73     |0                              
2020-02-12|CF005P14800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |86.00     |86.00     |0         |230       |0         |0.00        |-0.9010   |25.56     |0                              
2020-02-12|CF005P15000|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |88.00     |88.00     |0         |152       |0         |0.00        |-0.9172   |26.36     |0                              
2020-02-12|CF005P15200|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |92.00     |92.00     |0         |119       |0         |0.00        |-0.9298   |27.14     |0                              
2020-02-12|CF005P15400|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |93.00     |93.00     |0         |54        |0         |0.00        |-0.9417   |27.90     |0                              
2020-02-12|CF005P15600|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |95.00     |95.00     |0         |58        |0         |0.00        |-0.9500   |28.63     |0                              
2020-02-12|CF005P15800|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |97.00     |97.00     |0         |17        |0         |0.00        |-0.9581   |29.35     |0                              
2020-02-12|CF005P16000|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |97.00     |97.00     |0         |10        |0         |0.00        |-0.9648   |30.05     |0                              
2020-02-12|CF005P16200|3,086.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |100.00    |100.00    |0         |52        |0         |0.00        |-0.9701   |30.72     |0                              
2020-02-12|CF005P16400|3,283.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |100.00    |100.00    |0         |22        |0         |0.00        |-0.9753   |31.38     |0                              
2020-02-12|CF007C11400|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-99.00    |-99.00    |0         |18        |0         |0.00        |0.9443    |16.96     |0                              
2020-02-12|CF007C11600|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-97.00    |-97.00    |0         |28        |0         |0.00        |0.9165    |17.07     |0                              
2020-02-12|CF007C11800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-94.00    |-94.00    |0         |32        |0         |0.00        |0.8823    |17.18     |0                              
2020-02-12|CF007C12000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-92.00    |-92.00    |0         |18        |0         |0.00        |0.8416    |17.31     |0                              
2020-02-12|CF007C12200|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-88.00    |-88.00    |0         |12        |0         |0.00        |0.7947    |17.45     |0                              
2020-02-12|CF007C12400|1,045.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-84.00    |-84.00    |0         |14        |0         |0.00        |0.7419    |17.60     |0                              
2020-02-12|CF007C12600|907.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-77.00    |-77.00    |0         |18        |0         |0.00        |0.6846    |17.77     |0                              
2020-02-12|CF007C12800|782.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-70.00    |-70.00    |0         |32        |0         |0.00        |0.6251    |17.95     |0                              
2020-02-12|CF007C13000|669.00    |618.00    |618.00    |587.00    |587.00    |606.00    |-82.00    |-63.00    |26        |54        |22        |7.72        |0.5648    |18.14     |0                              
2020-02-12|CF007C13200|572.00    |569.00    |569.00    |521.00    |528.00    |512.00    |-44.00    |-60.00    |73        |79        |57        |19.41       |0.5052    |18.36     |0                              
2020-02-12|CF007C13400|487.00    |440.00    |440.00    |440.00    |440.00    |432.00    |-47.00    |-55.00    |4         |56        |0         |0.88        |0.4477    |18.60     |0                              
2020-02-12|CF007C13600|412.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-48.00    |-48.00    |0         |51        |0         |0.00        |0.3941    |18.87     |0                              
2020-02-12|CF007C13800|349.00    |345.00    |345.00    |300.00    |302.00    |305.00    |-47.00    |-44.00    |24        |74        |14        |3.83        |0.3444    |19.17     |0                              
2020-02-12|CF007C14000|297.00    |284.00    |292.00    |246.00    |272.00    |257.00    |-25.00    |-40.00    |96        |71        |13        |13.09       |0.2996    |19.50     |0                              
2020-02-12|CF007C14200|250.00    |254.00    |254.00    |216.00    |225.00    |218.00    |-25.00    |-32.00    |146       |280       |97        |16.99       |0.2608    |19.87     |0                              
2020-02-12|CF007C14400|215.00    |205.00    |205.00    |183.00    |192.00    |183.00    |-23.00    |-32.00    |143       |248       |112       |14.06       |0.2255    |20.28     |0                              
2020-02-12|CF007C14600|182.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-23.00    |-23.00    |0         |143       |0         |0.00        |0.1975    |20.74     |0                              
2020-02-12|CF007C14800|157.00    |148.00    |148.00    |141.00    |141.00    |136.00    |-16.00    |-21.00    |8         |163       |8         |0.58        |0.1718    |21.26     |0                              
2020-02-12|CF007C15000|133.00    |120.00    |123.00    |110.00    |119.00    |121.00    |-14.00    |-12.00    |17        |148       |11        |1.02        |0.1525    |21.84     |0                              
2020-02-12|CF007C15200|116.00    |115.00    |125.00    |103.00    |108.00    |107.00    |-8.00     |-9.00     |193       |227       |169       |11.36       |0.1355    |22.48     |0                              
2020-02-12|CF007C15400|99.00     |92.00     |102.00    |91.00     |102.00    |96.00     |3.00      |-3.00     |49        |116       |27        |2.32        |0.1215    |23.19     |0                              
2020-02-12|CF007C15600|87.00     |95.00     |104.00    |85.00     |92.00     |90.00     |5.00      |3.00      |222       |602       |210       |10.91       |0.1114    |23.97     |0                              
2020-02-12|CF007P11400|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |110       |0         |0.00        |-0.0562   |16.96     |0                              
2020-02-12|CF007P11600|46.00     |63.00     |63.00     |63.00     |63.00     |48.00     |17.00     |2.00      |1         |144       |-1        |0.03        |-0.0817   |17.07     |0                              
2020-02-12|CF007P11800|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |140       |0         |0.00        |-0.1139   |17.18     |0                              
2020-02-12|CF007P12000|98.00     |118.00    |118.00    |118.00    |118.00    |106.00    |20.00     |8.00      |16        |78        |-6        |0.91        |-0.1531   |17.31     |0                              
2020-02-12|CF007P12200|137.00    |129.00    |148.00    |129.00    |143.00    |148.00    |6.00      |11.00     |105       |50        |10        |7.48        |-0.1987   |17.45     |0                              
2020-02-12|CF007P12400|187.00    |179.00    |200.00    |179.00    |200.00    |202.00    |13.00     |15.00     |30        |88        |15        |2.85        |-0.2505   |17.60     |0                              
2020-02-12|CF007P12600|248.00    |0.00      |0.00      |0.00      |0.00      |270.00    |22.00     |22.00     |0         |97        |0         |0.00        |-0.3071   |17.77     |0                              
2020-02-12|CF007P12800|321.00    |304.00    |312.00    |304.00    |312.00    |350.00    |-9.00     |29.00     |57        |108       |17        |9.20        |-0.3662   |17.95     |0                              
2020-02-12|CF007P13000|406.00    |0.00      |0.00      |0.00      |0.00      |442.00    |36.00     |36.00     |0         |85        |0         |0.00        |-0.4262   |18.14     |0                              
2020-02-12|CF007P13200|508.00    |0.00      |0.00      |0.00      |0.00      |547.00    |39.00     |39.00     |0         |65        |0         |0.00        |-0.4857   |18.36     |0                              
2020-02-12|CF007P13400|621.00    |0.00      |0.00      |0.00      |0.00      |664.00    |43.00     |43.00     |0         |60        |0         |0.00        |-0.5434   |18.60     |0                              
2020-02-12|CF007P13600|744.00    |0.00      |0.00      |0.00      |0.00      |795.00    |51.00     |51.00     |0         |36        |0         |0.00        |-0.5972   |18.87     |0                              
2020-02-12|CF007P13800|879.00    |0.00      |0.00      |0.00      |0.00      |935.00    |56.00     |56.00     |0         |32        |0         |0.00        |-0.6473   |19.17     |0                              
2020-02-12|CF007P14000|1,025.00  |1,159.00  |1,159.00  |1,159.00  |1,159.00  |1,084.00  |134.00    |59.00     |1         |43        |0         |0.58        |-0.6927   |19.50     |0                              
2020-02-12|CF007P14200|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |67.00     |67.00     |0         |38        |0         |0.00        |-0.7321   |19.87     |0                              
2020-02-12|CF007P14400|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |68.00     |68.00     |0         |24        |0         |0.00        |-0.7682   |20.28     |0                              
2020-02-12|CF007P14600|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |76.00     |76.00     |0         |38        |0         |0.00        |-0.7968   |20.74     |0                              
2020-02-12|CF007P14800|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |79.00     |79.00     |0         |24        |0         |0.00        |-0.8234   |21.26     |0                              
2020-02-12|CF007P15000|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |87.00     |87.00     |0         |10        |0         |0.00        |-0.8434   |21.84     |0                              
2020-02-12|CF007P15200|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |91.00     |91.00     |0         |6         |0         |0.00        |-0.8613   |22.48     |0                              
2020-02-12|CF007P15400|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |98.00     |98.00     |0         |6         |0         |0.00        |-0.8760   |23.19     |0                              
2020-02-12|CF007P15600|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8868   |23.97     |0                              
2020-02-12|CF009C11800|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-89.00    |-89.00    |0         |1         |0         |0.00        |0.8840    |16.82     |0                              
2020-02-12|CF009C12000|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8505    |16.99     |0                              
2020-02-12|CF009C12200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-85.00    |-85.00    |0         |11        |0         |0.00        |0.8118    |17.16     |0                              
2020-02-12|CF009C12400|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-82.00    |-82.00    |0         |5         |0         |0.00        |0.7701    |17.34     |0                              
2020-02-12|CF009C12600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-76.00    |-76.00    |0         |31        |0         |0.00        |0.7265    |17.51     |0                              
2020-02-12|CF009C12800|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-75.00    |-75.00    |0         |42        |0         |0.00        |0.6805    |17.70     |0                              
2020-02-12|CF009C13000|984.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-69.00    |-69.00    |0         |108       |0         |0.00        |0.6331    |17.88     |0                              
2020-02-12|CF009C13200|872.00    |874.00    |874.00    |753.00    |754.00    |808.00    |-118.00   |-64.00    |13        |142       |3         |5.50        |0.5859    |18.07     |0                              
2020-02-12|CF009C13400|773.00    |776.00    |776.00    |684.00    |684.00    |713.00    |-89.00    |-60.00    |2         |139       |1         |0.73        |0.5388    |18.26     |0                              
2020-02-12|CF009C13600|680.00    |659.00    |659.00    |634.00    |634.00    |627.00    |-46.00    |-53.00    |29        |214       |1         |9.29        |0.4931    |18.45     |0                              
2020-02-12|CF009C13800|600.00    |613.00    |613.00    |503.00    |549.00    |549.00    |-51.00    |-51.00    |85        |136       |-5        |23.73       |0.4488    |18.65     |0                              
2020-02-12|CF009C14000|526.00    |528.00    |528.00    |452.00    |452.00    |482.00    |-74.00    |-44.00    |12        |166       |10        |3.07        |0.4072    |18.85     |0                              
2020-02-12|CF009C14200|462.00    |469.00    |469.00    |386.00    |400.00    |419.00    |-62.00    |-43.00    |100       |502       |47        |21.45       |0.3672    |19.06     |0                              
2020-02-12|CF009C14400|403.00    |405.00    |405.00    |330.00    |347.00    |369.00    |-56.00    |-34.00    |25        |214       |0         |4.45        |0.3312    |19.27     |0                              
2020-02-12|CF009C14600|353.00    |352.00    |352.00    |294.00    |327.00    |320.00    |-26.00    |-33.00    |99        |649       |10        |16.54       |0.2965    |19.48     |0                              
2020-02-12|CF009C14800|307.00    |312.00    |315.00    |265.00    |292.00    |281.00    |-15.00    |-26.00    |263       |865       |56        |38.53       |0.2662    |19.70     |0                              
2020-02-12|CF009C15000|270.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-26.00    |-26.00    |0         |257       |0         |0.00        |0.2374    |19.92     |0                              
2020-02-12|CF009C15200|233.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-19.00    |-19.00    |0         |293       |0         |0.00        |0.2122    |20.14     |0                              
2020-02-12|CF009C15400|206.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-19.00    |-19.00    |0         |245       |0         |0.00        |0.1893    |20.37     |0                              
2020-02-12|CF009C15600|179.00    |137.00    |137.00    |137.00    |137.00    |162.00    |-42.00    |-17.00    |4         |351       |-4        |0.28        |0.1680    |20.61     |0                              
2020-02-12|CF009C15800|157.00    |155.00    |155.00    |155.00    |155.00    |144.00    |-2.00     |-13.00    |5         |248       |4         |0.39        |0.1505    |20.84     |0                              
2020-02-12|CF009C16000|138.00    |145.00    |154.00    |135.00    |149.00    |125.00    |11.00     |-13.00    |167       |687       |157       |12.08       |0.1335    |21.08     |0                              
2020-02-12|CF009P11800|89.00     |106.00    |106.00    |88.00     |88.00     |90.00     |-1.00     |1.00      |26        |381       |-17       |1.34        |-0.1113   |16.82     |0                              
2020-02-12|CF009P12000|121.00    |0.00      |0.00      |0.00      |0.00      |123.00    |2.00      |2.00      |0         |165       |0         |0.00        |-0.1426   |16.99     |0                              
2020-02-12|CF009P12200|162.00    |168.00    |174.00    |50.00     |160.00    |166.00    |-2.00     |4.00      |392       |811       |238       |24.32       |-0.1793   |17.16     |0                              
2020-02-12|CF009P12400|211.00    |212.00    |228.00    |211.00    |211.00    |218.00    |0.00      |7.00      |94        |340       |47        |10.16       |-0.2195   |17.34     |0                              
2020-02-12|CF009P12600|266.00    |274.00    |278.00    |259.00    |259.00    |278.00    |-7.00     |12.00     |90        |167       |-10       |12.28       |-0.2620   |17.51     |0                              
2020-02-12|CF009P12800|335.00    |330.00    |379.00    |330.00    |379.00    |349.00    |44.00     |14.00     |13        |660       |-7        |2.22        |-0.3071   |17.70     |0                              
2020-02-12|CF009P13000|412.00    |412.00    |472.00    |412.00    |472.00    |432.00    |60.00     |20.00     |9         |151       |-4        |2.01        |-0.3538   |17.88     |0                              
2020-02-12|CF009P13200|497.00    |488.00    |523.00    |488.00    |523.00    |522.00    |26.00     |25.00     |11        |178       |1         |2.70        |-0.4006   |18.07     |0                              
2020-02-12|CF009P13400|596.00    |600.00    |600.00    |600.00    |600.00    |624.00    |4.00      |28.00     |1         |135       |0         |0.30        |-0.4475   |18.26     |0                              
2020-02-12|CF009P13600|700.00    |689.00    |689.00    |689.00    |689.00    |736.00    |-11.00    |36.00     |5         |1,069     |-4        |1.82        |-0.4932   |18.45     |0                              
2020-02-12|CF009P13800|817.00    |0.00      |0.00      |0.00      |0.00      |855.00    |38.00     |38.00     |0         |2,077     |0         |0.00        |-0.5377   |18.65     |0                              
2020-02-12|CF009P14000|940.00    |1,004.00  |1,039.00  |1,004.00  |1,004.00  |985.00    |64.00     |45.00     |15        |122       |3         |7.58        |-0.5796   |18.85     |0                              
2020-02-12|CF009P14200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |47.00     |47.00     |0         |111       |0         |0.00        |-0.6202   |19.06     |0                              
2020-02-12|CF009P14400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |55.00     |55.00     |0         |90        |0         |0.00        |-0.6568   |19.27     |0                              
2020-02-12|CF009P14600|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |55.00     |55.00     |0         |58        |0         |0.00        |-0.6923   |19.48     |0                              
2020-02-12|CF009P14800|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |63.00     |63.00     |0         |60        |0         |0.00        |-0.7234   |19.70     |0                              
2020-02-12|CF009P15000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |64.00     |64.00     |0         |39        |0         |0.00        |-0.7532   |19.92     |0                              
2020-02-12|CF009P15200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |70.00     |70.00     |0         |24        |0         |0.00        |-0.7794   |20.14     |0                              
2020-02-12|CF009P15400|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |70.00     |70.00     |0         |8         |0         |0.00        |-0.8035   |20.37     |0                              
2020-02-12|CF009P15600|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |73.00     |73.00     |0         |5         |0         |0.00        |-0.8261   |20.61     |0                              
2020-02-12|CF009P15800|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |76.00     |76.00     |0         |7         |0         |0.00        |-0.8448   |20.84     |0                              
2020-02-12|CF009P16000|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |78.00     |78.00     |0         |19        |0         |0.00        |-0.8631   |21.08     |0                              
2020-02-12|CF011C12000|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8371    |17.76     |0                              
2020-02-12|CF011C12200|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.8064    |17.84     |0                              
2020-02-12|CF011C12400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.7723    |17.92     |0                              
2020-02-12|CF011C12600|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.7380    |18.01     |0                              
2020-02-12|CF011C12800|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.7006    |18.09     |0                              
2020-02-12|CF011C13000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-97.00    |-97.00    |0         |8         |0         |0.00        |0.6634    |18.17     |0                              
2020-02-12|CF011C13200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-90.00    |-90.00    |0         |12        |0         |0.00        |0.6248    |18.26     |0                              
2020-02-12|CF011C13400|1,060.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-86.00    |-86.00    |0         |16        |0         |0.00        |0.5864    |18.34     |0                              
2020-02-12|CF011C13600|958.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-80.00    |-80.00    |0         |14        |0         |0.00        |0.5478    |18.42     |0                              
2020-02-12|CF011C13800|861.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-75.00    |-75.00    |0         |20        |0         |0.00        |0.5098    |18.51     |0                              
2020-02-12|CF011C14000|774.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-69.00    |-69.00    |0         |18        |0         |0.00        |0.4727    |18.60     |0                              
2020-02-12|CF011C14200|694.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-67.00    |-67.00    |0         |18        |0         |0.00        |0.4364    |18.68     |0                              
2020-02-12|CF011C14400|619.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-58.00    |-58.00    |0         |26        |0         |0.00        |0.4020    |18.77     |0                              
2020-02-12|CF011C14600|554.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-58.00    |-58.00    |0         |38        |0         |0.00        |0.3681    |18.86     |0                              
2020-02-12|CF011C14800|490.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-47.00    |-47.00    |0         |30        |0         |0.00        |0.3373    |18.94     |0                              
2020-02-12|CF011C15000|439.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-48.00    |-48.00    |0         |35        |0         |0.00        |0.3071    |19.03     |0                              
2020-02-12|CF011C15200|387.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-41.00    |-41.00    |0         |36        |0         |0.00        |0.2793    |19.12     |0                              
2020-02-12|CF011C15400|345.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-38.00    |-38.00    |0         |44        |0         |0.00        |0.2535    |19.21     |0                              
2020-02-12|CF011C15600|305.00    |295.00    |295.00    |295.00    |295.00    |268.00    |-10.00    |-37.00    |5         |35        |3         |0.73        |0.2282    |19.30     |0                              
2020-02-12|CF011C15800|268.00    |261.00    |261.00    |261.00    |261.00    |238.00    |-7.00     |-30.00    |4         |36        |4         |0.52        |0.2070    |19.38     |0                              
2020-02-12|CF011C16000|238.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.1861    |19.47     |0                              
2020-02-12|CF011C16200|209.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-26.00    |-26.00    |0         |20        |0         |0.00        |0.1669    |19.56     |0                              
2020-02-12|CF011C16400|184.00    |175.00    |175.00    |150.00    |158.00    |162.00    |-26.00    |-22.00    |6         |41        |6         |0.48        |0.1504    |19.65     |0                              
2020-02-12|CF011P12000|150.00    |144.00    |162.00    |144.00    |161.00    |172.00    |11.00     |22.00     |31        |108       |16        |2.38        |-0.1531   |17.76     |0                              
2020-02-12|CF011P12200|192.00    |0.00      |0.00      |0.00      |0.00      |214.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.1818   |17.84     |0                              
2020-02-12|CF011P12400|238.00    |0.00      |0.00      |0.00      |0.00      |266.00    |28.00     |28.00     |0         |13        |0         |0.00        |-0.2140   |17.92     |0                              
2020-02-12|CF011P12600|292.00    |308.00    |308.00    |308.00    |308.00    |322.00    |16.00     |30.00     |1         |11        |0         |0.16        |-0.2471   |18.01     |0                              
2020-02-12|CF011P12800|353.00    |0.00      |0.00      |0.00      |0.00      |391.00    |38.00     |38.00     |0         |21        |0         |0.00        |-0.2831   |18.09     |0                              
2020-02-12|CF011P13000|422.00    |0.00      |0.00      |0.00      |0.00      |463.00    |41.00     |41.00     |0         |28        |0         |0.00        |-0.3195   |18.17     |0                              
2020-02-12|CF011P13200|500.00    |0.00      |0.00      |0.00      |0.00      |547.00    |47.00     |47.00     |0         |26        |0         |0.00        |-0.3574   |18.26     |0                              
2020-02-12|CF011P13400|584.00    |0.00      |0.00      |0.00      |0.00      |636.00    |52.00     |52.00     |0         |25        |0         |0.00        |-0.3954   |18.34     |0                              
2020-02-12|CF011P13600|678.00    |0.00      |0.00      |0.00      |0.00      |735.00    |57.00     |57.00     |0         |23        |0         |0.00        |-0.4337   |18.42     |0                              
2020-02-12|CF011P13800|778.00    |0.00      |0.00      |0.00      |0.00      |840.00    |62.00     |62.00     |0         |32        |0         |0.00        |-0.4716   |18.51     |0                              
2020-02-12|CF011P14000|887.00    |0.00      |0.00      |0.00      |0.00      |955.00    |68.00     |68.00     |0         |16        |0         |0.00        |-0.5088   |18.60     |0                              
2020-02-12|CF011P14200|1,003.00  |986.00    |986.00    |986.00    |986.00    |1,073.00  |-17.00    |70.00     |4         |40        |-4        |1.97        |-0.5456   |18.68     |0                              
2020-02-12|CF011P14400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |79.00     |79.00     |0         |20        |0         |0.00        |-0.5803   |18.77     |0                              
2020-02-12|CF011P14600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |79.00     |79.00     |0         |32        |0         |0.00        |-0.6150   |18.86     |0                              
2020-02-12|CF011P14800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |90.00     |90.00     |0         |11        |0         |0.00        |-0.6465   |18.94     |0                              
2020-02-12|CF011P15000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.6777   |19.03     |0                              
2020-02-12|CF011P15200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |97.00     |97.00     |0         |0         |0         |0.00        |-0.7066   |19.12     |0                              
2020-02-12|CF011P15400|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |100.00    |100.00    |0         |4         |0         |0.00        |-0.7335   |19.21     |0                              
2020-02-12|CF011P15600|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.7604   |19.30     |0                              
2020-02-12|CF011P15800|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.7829   |19.38     |0                              
2020-02-12|CF011P16000|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.8055   |19.47     |0                              
2020-02-12|CF011P16200|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.8264   |19.56     |0                              
2020-02-12|CF011P16400|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8447   |19.65     |0                              
2020-02-12|CF101C12800|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7120    |18.69     |0                              
2020-02-12|CF101C13000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6804    |18.69     |0                              
2020-02-12|CF101C13200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6471    |18.69     |0                              
2020-02-12|CF101C13400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6137    |18.69     |0                              
2020-02-12|CF101C13600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5800    |18.69     |0                              
2020-02-12|CF101C13800|1,028.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5461    |18.69     |0                              
2020-02-12|CF101C14000|929.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5124    |18.69     |0                              
2020-02-12|CF101C14200|843.00    |789.00    |789.00    |789.00    |789.00    |801.00    |-54.00    |-42.00    |1         |1         |1         |0.40        |0.4792    |18.69     |0                              
2020-02-12|CF101C14400|760.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4462    |18.69     |0                              
2020-02-12|CF101C14600|683.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4147    |18.69     |0                              
2020-02-12|CF101C14800|615.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.3836    |18.69     |0                              
2020-02-12|CF101C15000|546.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.3537    |18.69     |0                              
2020-02-12|CF101C15200|491.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3255    |18.69     |0                              
2020-02-12|CF101P12800|404.00    |0.00      |0.00      |0.00      |0.00      |426.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.2692   |18.69     |0                              
2020-02-12|CF101P13000|470.00    |0.00      |0.00      |0.00      |0.00      |492.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.2999   |18.69     |0                              
2020-02-12|CF101P13200|542.00    |0.00      |0.00      |0.00      |0.00      |570.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3322   |18.69     |0                              
2020-02-12|CF101P13400|623.00    |0.00      |0.00      |0.00      |0.00      |651.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3650   |18.69     |0                              
2020-02-12|CF101P13600|707.00    |0.00      |0.00      |0.00      |0.00      |741.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3983   |18.69     |0                              
2020-02-12|CF101P13800|803.00    |0.00      |0.00      |0.00      |0.00      |837.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4320   |18.69     |0                              
2020-02-12|CF101P14000|900.00    |0.00      |0.00      |0.00      |0.00      |938.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.4656   |18.69     |0                              
2020-02-12|CF101P14200|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.4989   |18.69     |0                              
2020-02-12|CF101P14400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.5324   |18.69     |0                              
2020-02-12|CF101P14600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.5642   |18.69     |0                              
2020-02-12|CF101P14800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.5960   |18.69     |0                              
2020-02-12|CF101P15000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.6268   |18.69     |0                              
2020-02-12|CF101P15200|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.6560   |18.69     |0                              
2020-02-12|MA004C1900|223.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.8707    |34.36     |0                              
2020-02-12|MA004C1925|199.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.8434    |33.06     |0                              
2020-02-12|MA004C1950|177.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.8094    |31.78     |0                              
2020-02-12|MA004C1975|155.00    |137.00    |137.00    |106.50    |106.50    |125.00    |-48.50    |-30.00    |9         |9         |3         |1.14        |0.7682    |30.56     |0                              
2020-02-12|MA004C2000|133.50    |116.50    |116.50    |88.00     |88.00     |105.00    |-45.50    |-28.50    |9         |9         |0         |0.96        |0.7197    |29.40     |0                              
2020-02-12|MA004C2025|113.00    |99.00     |99.00     |72.00     |72.00     |86.50     |-41.00    |-26.50    |12        |18        |0         |1.10        |0.6625    |28.34     |0                              
2020-02-12|MA004C2050|94.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-24.50    |-24.50    |0         |12        |0         |0.00        |0.5965    |27.41     |0                              
2020-02-12|MA004C2075|77.00     |65.00     |65.00     |65.00     |65.00     |55.00     |-12.00    |-22.00    |3         |6         |0         |0.20        |0.5238    |26.65     |0                              
2020-02-12|MA004C2100|61.50     |52.50     |52.50     |33.50     |33.50     |42.50     |-28.00    |-19.00    |6         |12        |0         |0.26        |0.4476    |26.08     |0                              
2020-02-12|MA004C2125|48.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.3722    |25.74     |0                              
2020-02-12|MA004C2150|38.00     |31.00     |31.00     |31.00     |31.00     |24.00     |-7.00     |-14.00    |3         |30        |3         |0.10        |0.3023    |25.61     |0                              
2020-02-12|MA004C2175|29.00     |23.50     |23.50     |14.50     |14.50     |18.00     |-14.50    |-11.00    |6         |45        |0         |0.12        |0.2411    |25.71     |0                              
2020-02-12|MA004C2200|22.50     |17.50     |17.50     |17.50     |17.50     |13.50     |-5.00     |-9.00     |6         |24        |-3        |0.10        |0.1901    |26.00     |0                              
2020-02-12|MA004C2225|17.50     |13.50     |13.50     |13.00     |13.00     |10.00     |-4.50     |-7.50     |6         |32        |0         |0.08        |0.1491    |26.44     |0                              
2020-02-12|MA004C2250|13.50     |9.50      |9.50      |8.00      |8.00      |7.50      |-5.50     |-6.00     |12        |42        |0         |0.10        |0.1164    |27.01     |0                              
2020-02-12|MA004C2275|11.00     |6.50      |6.50      |6.50      |6.50      |6.00      |-4.50     |-5.00     |3         |33        |-3        |0.02        |0.0920    |27.68     |0                              
2020-02-12|MA004C2300|8.50      |4.50      |4.50      |4.50      |4.50      |4.50      |-4.00     |-4.00     |3         |24        |-3        |0.02        |0.0733    |28.41     |0                              
2020-02-12|MA004C2325|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |27        |0         |0.00        |0.0578    |29.18     |0                              
2020-02-12|MA004C2350|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |36        |0         |0.00        |0.0473    |29.99     |0                              
2020-02-12|MA004C2375|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |15        |0         |0.00        |0.0377    |30.81     |0                              
2020-02-12|MA004C2400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |15        |0         |0.00        |0.0315    |31.63     |0                              
2020-02-12|MA004C2425|3.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |6         |21        |0         |0.01        |0.0256    |32.46     |0                              
2020-02-12|MA004C2450|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0214    |33.28     |0                              
2020-02-12|MA004C2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0179    |34.09     |0                              
2020-02-12|MA004C2500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |12        |0         |0.00        |0.0146    |34.89     |0                              
2020-02-12|MA004C2550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0106    |36.45     |0                              
2020-02-12|MA004P1900|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.1282   |34.36     |0                              
2020-02-12|MA004P1925|10.00     |0.00      |0.00      |0.00      |0.00      |14.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1553   |33.06     |0                              
2020-02-12|MA004P1950|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |46        |0         |0.00        |-0.1891   |31.78     |0                              
2020-02-12|MA004P1975|15.00     |17.50     |18.00     |17.50     |18.00     |21.50     |3.00      |6.50      |6         |48        |6         |0.11        |-0.2302   |30.56     |0                              
2020-02-12|MA004P2000|18.50     |15.50     |25.00     |15.50     |25.00     |26.50     |6.50      |8.00      |9         |69        |3         |0.17        |-0.2787   |29.40     |0                              
2020-02-12|MA004P2025|23.00     |22.00     |22.00     |19.50     |22.00     |32.50     |-1.00     |9.50      |9         |50        |-3        |0.19        |-0.3357   |28.34     |0                              
2020-02-12|MA004P2050|29.50     |29.50     |29.50     |26.50     |29.50     |40.50     |0.00      |11.00     |21        |43        |-9        |0.60        |-0.4017   |27.41     |0                              
2020-02-12|MA004P2075|37.00     |37.50     |40.50     |34.00     |40.50     |51.00     |3.50      |14.00     |21        |27        |12        |0.78        |-0.4744   |26.65     |0                              
2020-02-12|MA004P2100|46.50     |47.50     |52.00     |47.50     |50.00     |63.00     |3.50      |16.50     |18        |18        |-6        |0.94        |-0.5506   |26.08     |0                              
2020-02-12|MA004P2125|58.50     |57.00     |62.00     |57.00     |62.00     |78.00     |3.50      |19.50     |6         |34        |0         |0.36        |-0.6260   |25.74     |0                              
2020-02-12|MA004P2150|72.50     |70.50     |113.50    |70.50     |113.50    |95.00     |41.00     |22.50     |25        |22        |1         |2.31        |-0.6961   |25.61     |0                              
2020-02-12|MA004P2175|89.00     |87.50     |134.00    |87.50     |134.00    |113.50    |45.00     |24.50     |15        |27        |0         |1.72        |-0.7574   |25.71     |0                              
2020-02-12|MA004P2200|107.50    |120.00    |120.00    |120.00    |120.00    |134.00    |12.50     |26.50     |3         |21        |0         |0.36        |-0.8085   |26.00     |0                              
2020-02-12|MA004P2225|127.00    |125.00    |174.50    |125.00    |174.50    |155.50    |47.50     |28.50     |10        |27        |-3        |1.50        |-0.8497   |26.44     |0                              
2020-02-12|MA004P2250|148.50    |147.50    |192.00    |147.50    |192.00    |178.00    |43.50     |29.50     |6         |21        |-3        |1.02        |-0.8827   |27.01     |0                              
2020-02-12|MA004P2275|170.50    |215.50    |215.50    |215.50    |215.50    |201.50    |45.00     |31.00     |3         |15        |-3        |0.65        |-0.9072   |27.68     |0                              
2020-02-12|MA004P2300|193.00    |239.50    |239.50    |239.50    |239.50    |225.00    |46.50     |32.00     |6         |18        |0         |1.44        |-0.9262   |28.41     |0                              
2020-02-12|MA004P2325|216.50    |0.00      |0.00      |0.00      |0.00      |249.00    |32.50     |32.50     |0         |6         |0         |0.00        |-0.9420   |29.18     |0                              
2020-02-12|MA004P2350|240.00    |238.00    |238.00    |238.00    |238.00    |273.50    |-2.00     |33.50     |3         |9         |-3        |0.72        |-0.9526   |29.99     |0                              
2020-02-12|MA004P2375|264.00    |0.00      |0.00      |0.00      |0.00      |298.00    |34.00     |34.00     |0         |15        |0         |0.00        |-0.9625   |30.81     |0                              
2020-02-12|MA004P2400|288.50    |0.00      |0.00      |0.00      |0.00      |322.50    |34.00     |34.00     |0         |18        |0         |0.00        |-0.9690   |31.63     |0                              
2020-02-12|MA004P2425|312.50    |0.00      |0.00      |0.00      |0.00      |347.00    |34.50     |34.50     |0         |12        |0         |0.00        |-0.9751   |32.46     |0                              
2020-02-12|MA004P2450|337.00    |0.00      |0.00      |0.00      |0.00      |372.00    |35.00     |35.00     |0         |12        |0         |0.00        |-0.9795   |33.28     |0                              
2020-02-12|MA004P2475|362.00    |0.00      |0.00      |0.00      |0.00      |396.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.9833   |34.09     |0                              
2020-02-12|MA004P2500|386.50    |0.00      |0.00      |0.00      |0.00      |421.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.9868   |34.89     |0                              
2020-02-12|MA004P2550|436.00    |0.00      |0.00      |0.00      |0.00      |471.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.9912   |36.45     |0                              
2020-02-12|MA005C1900|237.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-23.50    |-23.50    |0         |53        |0         |0.00        |0.8383    |27.70     |0                              
2020-02-12|MA005C1925|215.50    |172.00    |188.00    |172.00    |188.00    |192.50    |-27.50    |-23.00    |52        |51        |51        |9.76        |0.8098    |27.17     |0                              
2020-02-12|MA005C1950|195.00    |148.50    |148.50    |148.50    |148.50    |172.00    |-46.50    |-23.00    |10        |10        |10        |1.49        |0.7768    |26.66     |0                              
2020-02-12|MA005C1975|175.00    |139.50    |139.50    |132.00    |136.50    |152.50    |-38.50    |-22.50    |79        |219       |31        |10.82       |0.7410    |26.18     |0                              
2020-02-12|MA005C2000|156.00    |156.00    |156.00    |113.00    |127.00    |134.50    |-29.00    |-21.50    |331       |453       |64        |42.28       |0.6994    |25.75     |0                              
2020-02-12|MA005C2025|138.50    |129.00    |129.00    |100.50    |112.50    |117.50    |-26.00    |-21.00    |82        |305       |9         |8.96        |0.6552    |25.38     |0                              
2020-02-12|MA005C2050|122.00    |122.00    |122.00    |87.50     |93.00     |101.50    |-29.00    |-20.50    |161       |298       |5         |16.33       |0.6073    |25.09     |0                              
2020-02-12|MA005C2075|106.50    |104.00    |105.50    |75.00     |82.50     |87.50     |-24.00    |-19.00    |235       |395       |25        |19.72       |0.5571    |24.91     |0                              
2020-02-12|MA005C2100|93.00     |93.50     |95.00     |64.00     |72.00     |75.00     |-21.00    |-18.00    |568       |885       |-53       |45.91       |0.5061    |24.85     |0                              
2020-02-12|MA005C2125|80.50     |83.00     |83.00     |54.00     |64.50     |64.00     |-16.00    |-16.50    |484       |794       |88        |33.49       |0.4556    |24.91     |0                              
2020-02-12|MA005C2150|69.50     |70.00     |72.00     |46.50     |54.50     |54.50     |-15.00    |-15.00    |684       |1,858     |330       |37.83       |0.4074    |25.08     |0                              
2020-02-12|MA005C2175|60.00     |60.50     |60.50     |40.00     |46.50     |46.50     |-13.50    |-13.50    |1,140     |978       |-138      |54.72       |0.3614    |25.32     |0                              
2020-02-12|MA005C2200|51.50     |50.00     |54.00     |33.50     |40.00     |40.00     |-11.50    |-11.50    |2,007     |5,257     |480       |85.98       |0.3204    |25.62     |0                              
2020-02-12|MA005C2225|44.50     |42.50     |43.50     |28.50     |34.00     |34.00     |-10.50    |-10.50    |411       |627       |41        |13.84       |0.2818    |25.96     |0                              
2020-02-12|MA005C2250|38.00     |36.50     |36.50     |25.00     |28.50     |29.00     |-9.50     |-9.00     |387       |1,186     |120       |11.39       |0.2483    |26.32     |0                              
2020-02-12|MA005C2275|33.00     |32.50     |33.00     |22.00     |23.00     |25.00     |-10.00    |-8.00     |581       |2,940     |36        |15.06       |0.2172    |26.70     |0                              
2020-02-12|MA005C2300|28.00     |26.00     |26.00     |18.00     |21.50     |21.50     |-6.50     |-6.50     |518       |4,465     |-29       |11.51       |0.1908    |27.08     |0                              
2020-02-12|MA005C2325|24.50     |21.50     |21.50     |16.00     |17.50     |18.00     |-7.00     |-6.50     |168       |1,643     |11        |3.05        |0.1659    |27.47     |0                              
2020-02-12|MA005C2350|21.00     |20.50     |20.50     |14.50     |16.00     |15.50     |-5.00     |-5.50     |21        |1,391     |-11       |0.34        |0.1459    |27.86     |0                              
2020-02-12|MA005C2375|18.50     |17.00     |17.00     |12.00     |13.50     |13.50     |-5.00     |-5.00     |134       |978       |5         |1.84        |0.1263    |28.24     |0                              
2020-02-12|MA005C2400|16.00     |15.00     |15.00     |10.50     |12.50     |11.50     |-3.50     |-4.50     |572       |2,459     |-71       |7.19        |0.1110    |28.62     |0                              
2020-02-12|MA005C2425|14.00     |11.50     |11.50     |10.00     |11.00     |10.00     |-3.00     |-4.00     |72        |604       |25        |0.76        |0.0967    |29.00     |0                              
2020-02-12|MA005C2450|12.50     |9.50      |10.00     |8.50      |8.50      |8.50      |-4.00     |-4.00     |24        |628       |9         |0.23        |0.0839    |29.37     |0                              
2020-02-12|MA005C2475|11.00     |10.00     |10.00     |8.00      |9.00      |7.50      |-2.00     |-3.50     |217       |2,440     |35        |1.89        |0.0738    |29.74     |0                              
2020-02-12|MA005C2500|9.50      |9.00      |9.00      |7.00      |8.50      |6.50      |-1.00     |-3.00     |145       |1,529     |64        |1.12        |0.0638    |30.10     |0                              
2020-02-12|MA005P1900|16.00     |15.00     |22.00     |12.50     |17.50     |19.00     |1.50      |3.00      |661       |803       |94        |12.90       |-0.1587   |27.70     |0                              
2020-02-12|MA005P1925|19.50     |17.50     |27.00     |15.00     |24.00     |23.00     |4.50      |3.50      |315       |370       |-172      |7.16        |-0.1869   |27.17     |0                              
2020-02-12|MA005P1950|23.50     |21.50     |33.00     |20.00     |28.50     |28.00     |5.00      |4.50      |156       |601       |20        |4.06        |-0.2197   |26.66     |0                              
2020-02-12|MA005P1975|28.50     |27.00     |41.50     |24.00     |34.50     |33.00     |6.00      |4.50      |503       |1,050     |-98       |15.68       |-0.2553   |26.18     |0                              
2020-02-12|MA005P2000|34.50     |37.50     |50.00     |28.50     |43.50     |40.00     |9.00      |5.50      |1,357     |1,392     |5         |53.42       |-0.2966   |25.75     |0                              
2020-02-12|MA005P2025|42.00     |41.00     |58.00     |36.00     |50.00     |47.50     |8.00      |5.50      |574       |992       |283       |28.62       |-0.3407   |25.38     |0                              
2020-02-12|MA005P2050|50.50     |56.50     |71.00     |44.00     |59.50     |57.00     |9.00      |6.50      |453       |1,070     |42        |24.56       |-0.3885   |25.09     |0                              
2020-02-12|MA005P2075|60.00     |57.00     |83.00     |52.50     |75.00     |67.50     |15.00     |7.50      |1,041     |1,706     |-500      |66.13       |-0.4386   |24.91     |0                              
2020-02-12|MA005P2100|71.00     |70.00     |97.50     |62.50     |84.50     |80.00     |13.50     |9.00      |587       |1,002     |-88       |44.21       |-0.4896   |24.85     |0                              
2020-02-12|MA005P2125|83.50     |83.00     |113.00    |77.50     |103.00    |94.00     |19.50     |10.50     |496       |919       |120       |44.20       |-0.5401   |24.91     |0                              
2020-02-12|MA005P2150|97.50     |98.50     |128.50    |92.00     |118.50    |109.50    |21.00     |12.00     |229       |1,226     |43        |25.90       |-0.5884   |25.08     |0                              
2020-02-12|MA005P2175|112.50    |113.00    |145.50    |109.00    |142.00    |126.00    |29.50     |13.50     |115       |510       |-4        |15.03       |-0.6346   |25.32     |0                              
2020-02-12|MA005P2200|129.00    |126.00    |166.50    |121.00    |151.00    |144.50    |22.00     |15.50     |168       |901       |-35       |24.12       |-0.6757   |25.62     |0                              
2020-02-12|MA005P2225|147.00    |139.50    |184.00    |139.50    |178.00    |163.50    |31.00     |16.50     |12        |481       |-4        |1.96        |-0.7145   |25.96     |0                              
2020-02-12|MA005P2250|165.50    |172.50    |204.00    |172.50    |204.00    |183.50    |38.50     |18.00     |54        |451       |-27       |10.21       |-0.7483   |26.32     |0                              
2020-02-12|MA005P2275|185.50    |182.50    |214.00    |182.50    |212.00    |204.00    |26.50     |18.50     |84        |588       |-54       |17.33       |-0.7796   |26.70     |0                              
2020-02-12|MA005P2300|205.50    |226.00    |245.00    |223.00    |230.00    |225.50    |24.50     |20.00     |11        |501       |-4        |2.60        |-0.8063   |27.08     |0                              
2020-02-12|MA005P2325|226.50    |225.00    |268.50    |223.00    |268.50    |247.50    |42.00     |21.00     |32        |707       |-4        |7.71        |-0.8315   |27.47     |0                              
2020-02-12|MA005P2350|248.50    |0.00      |0.00      |0.00      |0.00      |270.00    |21.50     |21.50     |0         |1,227     |0         |0.00        |-0.8519   |27.86     |0                              
2020-02-12|MA005P2375|270.50    |0.00      |0.00      |0.00      |0.00      |292.50    |22.00     |22.00     |0         |369       |0         |0.00        |-0.8718   |28.24     |0                              
2020-02-12|MA005P2400|293.00    |0.00      |0.00      |0.00      |0.00      |315.50    |22.50     |22.50     |0         |394       |0         |0.00        |-0.8874   |28.62     |0                              
2020-02-12|MA005P2425|315.50    |0.00      |0.00      |0.00      |0.00      |339.00    |23.50     |23.50     |0         |243       |0         |0.00        |-0.9022   |29.00     |0                              
2020-02-12|MA005P2450|339.00    |0.00      |0.00      |0.00      |0.00      |362.50    |23.50     |23.50     |0         |20        |0         |0.00        |-0.9153   |29.37     |0                              
2020-02-12|MA005P2475|362.50    |360.00    |360.00    |360.00    |360.00    |386.00    |-2.50     |23.50     |1         |107       |0         |0.36        |-0.9259   |29.74     |0                              
2020-02-12|MA005P2500|386.00    |0.00      |0.00      |0.00      |0.00      |410.00    |24.00     |24.00     |0         |8         |0         |0.00        |-0.9363   |30.10     |0                              
2020-02-12|MA007C1950|228.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7460    |25.51     |0                              
2020-02-12|MA007C1975|210.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7174    |25.21     |0                              
2020-02-12|MA007C2000|193.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6881    |24.93     |0                              
2020-02-12|MA007C2025|176.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6568    |24.68     |0                              
2020-02-12|MA007C2050|161.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6239    |24.46     |0                              
2020-02-12|MA007C2075|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5902    |24.29     |0                              
2020-02-12|MA007C2100|133.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5554    |24.17     |0                              
2020-02-12|MA007C2125|120.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5204    |24.13     |0                              
2020-02-12|MA007C2150|109.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4859    |24.15     |0                              
2020-02-12|MA007C2175|99.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4518    |24.23     |0                              
2020-02-12|MA007C2200|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4194    |24.36     |0                              
2020-02-12|MA007C2225|81.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3881    |24.53     |0                              
2020-02-12|MA007C2250|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3583    |24.73     |0                              
2020-02-12|MA007C2275|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3311    |24.94     |0                              
2020-02-12|MA007P1950|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2464   |25.51     |0                              
2020-02-12|MA007P1975|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2745   |25.21     |0                              
2020-02-12|MA007P2000|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3036   |24.93     |0                              
2020-02-12|MA007P2025|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3347   |24.68     |0                              
2020-02-12|MA007P2050|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3673   |24.46     |0                              
2020-02-12|MA007P2075|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.4009   |24.29     |0                              
2020-02-12|MA007P2100|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4356   |24.17     |0                              
2020-02-12|MA007P2125|112.50    |0.00      |0.00      |0.00      |0.00      |112.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4706   |24.13     |0                              
2020-02-12|MA007P2150|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5051   |24.15     |0                              
2020-02-12|MA007P2175|140.50    |0.00      |0.00      |0.00      |0.00      |141.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5393   |24.23     |0                              
2020-02-12|MA007P2200|155.50    |0.00      |0.00      |0.00      |0.00      |157.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5718   |24.36     |0                              
2020-02-12|MA007P2225|172.00    |0.00      |0.00      |0.00      |0.00      |173.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6033   |24.53     |0                              
2020-02-12|MA007P2250|188.50    |0.00      |0.00      |0.00      |0.00      |191.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6334   |24.73     |0                              
2020-02-12|MA007P2275|206.50    |0.00      |0.00      |0.00      |0.00      |209.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6609   |24.94     |0                              
2020-02-12|MA009C1925|268.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.7560    |23.95     |0                              
2020-02-12|MA009C1950|251.50    |231.50    |231.50    |231.50    |231.50    |245.50    |-20.00    |-6.00     |1         |6         |1         |0.23        |0.7317    |23.83     |0                              
2020-02-12|MA009C1975|234.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7062    |23.73     |0                              
2020-02-12|MA009C2000|218.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.6805    |23.63     |0                              
2020-02-12|MA009C2025|203.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.6529    |23.55     |0                              
2020-02-12|MA009C2050|188.50    |202.50    |202.50    |175.50    |175.50    |181.50    |-13.00    |-7.00     |3         |12        |1         |0.56        |0.6252    |23.49     |0                              
2020-02-12|MA009C2075|174.00    |176.00    |176.00    |153.00    |153.00    |167.50    |-21.00    |-6.50     |54        |78        |40        |8.54        |0.5971    |23.44     |0                              
2020-02-12|MA009C2100|161.50    |161.50    |161.50    |140.50    |140.50    |154.50    |-21.00    |-7.00     |118       |112       |24        |17.20       |0.5684    |23.40     |0                              
2020-02-12|MA009C2125|149.00    |150.00    |152.00    |128.50    |131.50    |142.00    |-17.50    |-7.00     |134       |144       |16        |18.84       |0.5398    |23.38     |0                              
2020-02-12|MA009C2150|137.00    |142.50    |142.50    |118.00    |118.00    |130.50    |-19.00    |-6.50     |126       |101       |18        |16.34       |0.5113    |23.38     |0                              
2020-02-12|MA009C2175|126.50    |132.00    |133.00    |107.00    |108.00    |120.00    |-18.50    |-6.50     |207       |197       |12        |25.75       |0.4831    |23.39     |0                              
2020-02-12|MA009C2200|116.00    |122.50    |122.50    |97.00     |101.00    |109.50    |-15.00    |-6.50     |113       |91        |-21       |12.78       |0.4551    |23.41     |0                              
2020-02-12|MA009C2225|106.00    |107.00    |107.00    |89.00     |92.50     |100.50    |-13.50    |-5.50     |118       |219       |39        |11.32       |0.4282    |23.45     |0                              
2020-02-12|MA009C2250|97.50     |102.00    |102.00    |80.00     |84.50     |92.00     |-13.00    |-5.50     |133       |218       |-13       |11.95       |0.4020    |23.50     |0                              
2020-02-12|MA009C2275|89.00     |89.50     |89.50     |73.50     |73.50     |83.50     |-15.50    |-5.50     |48        |136       |36        |3.82        |0.3761    |23.56     |0                              
2020-02-12|MA009C2300|81.50     |81.50     |81.50     |66.50     |68.50     |76.50     |-13.00    |-5.00     |84        |302       |13        |6.03        |0.3520    |23.63     |0                              
2020-02-12|MA009C2325|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |145       |0         |0.00        |0.3289    |23.71     |0                              
2020-02-12|MA009C2350|68.00     |60.00     |65.00     |55.00     |64.00     |63.50     |-4.00     |-4.50     |45        |413       |23        |2.83        |0.3061    |23.79     |0                              
2020-02-12|MA009C2375|61.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.50     |-3.50     |0         |286       |0         |0.00        |0.2852    |23.89     |0                              
2020-02-12|MA009C2400|56.50     |52.00     |52.00     |42.00     |42.00     |53.50     |-14.50    |-3.00     |21        |198       |1         |0.97        |0.2657    |23.99     |0                              
2020-02-12|MA009C2425|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |203       |0         |0.00        |0.2466    |24.10     |0                              
2020-02-12|MA009C2450|46.00     |43.50     |43.50     |36.00     |43.50     |44.00     |-2.50     |-2.00     |7         |203       |7         |0.30        |0.2283    |24.21     |0                              
2020-02-12|MA009P1925|54.50     |50.50     |50.50     |50.50     |50.50     |53.00     |-4.00     |-1.50     |1         |59        |1         |0.05        |-0.2330   |23.95     |0                              
2020-02-12|MA009P1950|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.2566   |23.83     |0                              
2020-02-12|MA009P1975|70.00     |63.50     |69.00     |63.50     |69.00     |67.50     |-1.00     |-2.50     |3         |107       |1         |0.20        |-0.2816   |23.73     |0                              
2020-02-12|MA009P2000|78.00     |71.00     |82.50     |71.00     |82.00     |75.50     |4.00      |-2.50     |15        |86        |11        |1.20        |-0.3070   |23.63     |0                              
2020-02-12|MA009P2025|88.00     |81.50     |93.50     |80.00     |91.00     |85.00     |3.00      |-3.00     |35        |82        |-2        |3.00        |-0.3341   |23.55     |0                              
2020-02-12|MA009P2050|97.50     |93.50     |104.00    |88.00     |99.00     |95.00     |1.50      |-2.50     |199       |122       |6         |18.99       |-0.3616   |23.49     |0                              
2020-02-12|MA009P2075|108.00    |101.50    |115.50    |99.50     |115.50    |105.00    |7.50      |-3.00     |43        |77        |-11       |4.54        |-0.3895   |23.44     |0                              
2020-02-12|MA009P2100|120.00    |115.50    |128.00    |111.00    |124.50    |117.00    |4.50      |-3.00     |95        |115       |-5        |11.21       |-0.4179   |23.40     |0                              
2020-02-12|MA009P2125|132.00    |125.50    |141.00    |120.00    |137.50    |129.00    |5.50      |-3.00     |131       |110       |-46       |17.19       |-0.4466   |23.38     |0                              
2020-02-12|MA009P2150|145.00    |138.00    |150.50    |135.00    |150.50    |142.00    |5.50      |-3.00     |77        |146       |-23       |10.93       |-0.4750   |23.38     |0                              
2020-02-12|MA009P2175|159.00    |153.00    |153.00    |145.50    |150.50    |156.50    |-8.50     |-2.50     |52        |123       |-6        |7.80        |-0.5032   |23.39     |0                              
2020-02-12|MA009P2200|173.00    |165.00    |165.00    |165.00    |165.00    |170.50    |-8.00     |-2.50     |1         |224       |0         |0.17        |-0.5314   |23.41     |0                              
2020-02-12|MA009P2225|188.00    |180.00    |180.00    |180.00    |180.00    |186.00    |-8.00     |-2.00     |2         |136       |-1        |0.37        |-0.5585   |23.45     |0                              
2020-02-12|MA009P2250|204.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.50     |-1.50     |0         |125       |0         |0.00        |-0.5849   |23.50     |0                              
2020-02-12|MA009P2275|220.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.6113   |23.56     |0                              
2020-02-12|MA009P2300|237.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.6357   |23.63     |0                              
2020-02-12|MA009P2325|255.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.6592   |23.71     |0                              
2020-02-12|MA009P2350|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.6826   |23.79     |0                              
2020-02-12|MA009P2375|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.7040   |23.89     |0                              
2020-02-12|MA009P2400|311.00    |0.00      |0.00      |0.00      |0.00      |312.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.7240   |23.99     |0                              
2020-02-12|MA009P2425|330.50    |0.00      |0.00      |0.00      |0.00      |332.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7439   |24.10     |0                              
2020-02-12|MA009P2450|350.50    |0.00      |0.00      |0.00      |0.00      |352.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7628   |24.21     |0                              
2020-02-12|MA011C1900|324.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7688    |23.62     |0                              
2020-02-12|MA011C1925|305.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7490    |23.54     |0                              
2020-02-12|MA011C1950|288.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7270    |23.46     |0                              
2020-02-12|MA011C1975|271.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.7050    |23.38     |0                              
2020-02-12|MA011C2000|254.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6829    |23.30     |0                              
2020-02-12|MA011C2025|239.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.6595    |23.22     |0                              
2020-02-12|MA011C2050|224.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.6358    |23.14     |0                              
2020-02-12|MA011C2075|209.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.6121    |23.07     |0                              
2020-02-12|MA011C2100|195.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.50     |-6.50     |0         |32        |0         |0.00        |0.5879    |22.99     |0                              
2020-02-12|MA011C2125|182.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-6.50     |-6.50     |0         |23        |0         |0.00        |0.5634    |22.91     |0                              
2020-02-12|MA011C2150|169.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.5388    |22.84     |0                              
2020-02-12|MA011C2175|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.5143    |22.76     |0                              
2020-02-12|MA011C2200|146.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.4899    |22.69     |0                              
2020-02-12|MA011C2225|135.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.4655    |22.62     |0                              
2020-02-12|MA011C2250|124.50    |124.50    |124.50    |124.50    |124.50    |119.50    |0.00      |-5.00     |3         |61        |3         |0.38        |0.4416    |22.62     |0                              
2020-02-12|MA011C2275|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4191    |22.68     |0                              
2020-02-12|MA011C2300|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.3968    |22.74     |0                              
2020-02-12|MA011C2325|100.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.3747    |22.79     |0                              
2020-02-12|MA011C2350|92.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.3542    |22.85     |0                              
2020-02-12|MA011C2375|86.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.3343    |22.90     |0                              
2020-02-12|MA011C2400|79.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.3146    |22.95     |0                              
2020-02-12|MA011C2425|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |0.2954    |23.01     |0                              
2020-02-12|MA011C2450|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.2783    |23.06     |0                              
2020-02-12|MA011P1900|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.2171   |23.62     |0                              
2020-02-12|MA011P1925|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.2362   |23.54     |0                              
2020-02-12|MA011P1950|69.00     |0.00      |0.00      |0.00      |0.00      |71.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2573   |23.46     |0                              
2020-02-12|MA011P1975|77.00     |0.00      |0.00      |0.00      |0.00      |79.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2787   |23.38     |0                              
2020-02-12|MA011P2000|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.3003   |23.30     |0                              
2020-02-12|MA011P2025|93.50     |0.00      |0.00      |0.00      |0.00      |97.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.3231   |23.22     |0                              
2020-02-12|MA011P2050|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |24        |0         |0.00        |-0.3464   |23.14     |0                              
2020-02-12|MA011P2075|113.00    |0.00      |0.00      |0.00      |0.00      |116.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.3699   |23.07     |0                              
2020-02-12|MA011P2100|123.50    |0.00      |0.00      |0.00      |0.00      |127.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3938   |22.99     |0                              
2020-02-12|MA011P2125|135.00    |0.00      |0.00      |0.00      |0.00      |139.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.4181   |22.91     |0                              
2020-02-12|MA011P2150|147.00    |149.00    |149.00    |149.00    |149.00    |151.00    |2.00      |4.00      |5         |13        |1         |0.75        |-0.4426   |22.84     |0                              
2020-02-12|MA011P2175|158.50    |0.00      |0.00      |0.00      |0.00      |164.00    |5.50      |5.50      |0         |10        |0         |0.00        |-0.4671   |22.76     |0                              
2020-02-12|MA011P2200|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4916   |22.69     |0                              
2020-02-12|MA011P2225|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |8         |0         |0.00        |-0.5162   |22.62     |0                              
2020-02-12|MA011P2250|200.00    |0.00      |0.00      |0.00      |0.00      |206.00    |6.00      |6.00      |0         |39        |0         |0.00        |-0.5403   |22.62     |0                              
2020-02-12|MA011P2275|216.00    |0.00      |0.00      |0.00      |0.00      |222.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.5631   |22.68     |0                              
2020-02-12|MA011P2300|232.50    |0.00      |0.00      |0.00      |0.00      |238.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.5858   |22.74     |0                              
2020-02-12|MA011P2325|249.00    |0.00      |0.00      |0.00      |0.00      |255.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.6085   |22.79     |0                              
2020-02-12|MA011P2350|266.00    |0.00      |0.00      |0.00      |0.00      |273.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.6293   |22.85     |0                              
2020-02-12|MA011P2375|284.00    |0.00      |0.00      |0.00      |0.00      |291.00    |7.00      |7.00      |0         |19        |0         |0.00        |-0.6497   |22.90     |0                              
2020-02-12|MA011P2400|302.50    |0.00      |0.00      |0.00      |0.00      |309.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.6702   |22.95     |0                              
2020-02-12|MA011P2425|320.50    |0.00      |0.00      |0.00      |0.00      |328.00    |7.50      |7.50      |0         |10        |0         |0.00        |-0.6901   |23.01     |0                              
2020-02-12|MA011P2450|340.00    |0.00      |0.00      |0.00      |0.00      |347.50    |7.50      |7.50      |0         |7         |0         |0.00        |-0.7078   |23.06     |0                              
2020-02-12|RM005C2000|247.50    |0.00      |0.00      |0.00      |0.00      |249.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9590    |18.37     |0                              
2020-02-12|RM005C2025|223.50    |247.50    |247.50    |247.50    |247.50    |225.00    |24.00     |1.50      |1         |16        |1         |0.25        |0.9444    |17.89     |0                              
2020-02-12|RM005C2050|200.00    |209.00    |209.00    |209.00    |209.00    |201.50    |9.00      |1.50      |10        |20        |10        |2.09        |0.9254    |17.43     |0                              
2020-02-12|RM005C2075|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |50        |0         |0.00        |0.8994    |17.02     |0                              
2020-02-12|RM005C2100|155.00    |0.00      |0.00      |0.00      |0.00      |156.00    |1.00      |1.00      |0         |160       |0         |0.00        |0.8664    |16.66     |0                              
2020-02-12|RM005C2125|133.50    |0.00      |0.00      |0.00      |0.00      |134.50    |1.00      |1.00      |0         |46        |0         |0.00        |0.8249    |16.38     |0                              
2020-02-12|RM005C2150|114.00    |118.50    |118.50    |118.50    |118.50    |114.50    |4.50      |0.50      |10        |145       |-10       |1.19        |0.7741    |16.17     |0                              
2020-02-12|RM005C2175|95.50     |107.00    |107.50    |96.00     |96.00     |96.00     |0.50      |0.50      |47        |153       |30        |4.82        |0.7140    |16.07     |0                              
2020-02-12|RM005C2200|79.50     |83.00     |116.00    |40.50     |76.00     |79.50     |-3.50     |0.00      |46        |163       |-23       |3.68        |0.6464    |16.08     |0                              
2020-02-12|RM005C2225|65.00     |69.00     |71.00     |60.00     |60.00     |65.50     |-5.00     |0.50      |15        |146       |-4        |0.98        |0.5742    |16.20     |0                              
2020-02-12|RM005C2250|53.00     |56.00     |61.50     |49.00     |50.00     |53.50     |-3.00     |0.50      |173       |544       |122       |9.69        |0.5014    |16.45     |0                              
2020-02-12|RM005C2275|43.00     |47.00     |52.00     |41.50     |41.50     |43.50     |-1.50     |0.50      |307       |616       |216       |14.33       |0.4319    |16.81     |0                              
2020-02-12|RM005C2300|35.50     |40.00     |42.00     |33.50     |33.50     |35.50     |-2.00     |0.00      |382       |887       |214       |15.16       |0.3692    |17.26     |0                              
2020-02-12|RM005C2325|29.00     |31.50     |34.00     |28.50     |28.50     |29.50     |-0.50     |0.50      |100       |418       |-58       |3.10        |0.3144    |17.80     |0                              
2020-02-12|RM005C2350|24.00     |28.50     |28.50     |22.50     |22.50     |24.50     |-1.50     |0.50      |39        |651       |3         |0.96        |0.2671    |18.40     |0                              
2020-02-12|RM005C2375|20.00     |23.50     |23.50     |19.50     |19.50     |20.50     |-0.50     |0.50      |81        |529       |-3        |1.85        |0.2271    |19.05     |0                              
2020-02-12|RM005C2400|17.00     |17.50     |19.50     |15.50     |15.50     |17.50     |-1.50     |0.50      |123       |1,310     |21        |2.08        |0.1949    |19.72     |0                              
2020-02-12|RM005C2425|14.00     |13.50     |17.00     |12.50     |12.50     |14.50     |-1.50     |0.50      |185       |1,070     |33        |2.61        |0.1662    |20.41     |0                              
2020-02-12|RM005P2000|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |50        |442       |0         |0.15        |-0.0414   |18.37     |0                              
2020-02-12|RM005P2025|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |-0.0552   |17.89     |0                              
2020-02-12|RM005P2050|5.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |2         |94        |0         |0.01        |-0.0734   |17.43     |0                              
2020-02-12|RM005P2075|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0988   |17.02     |0                              
2020-02-12|RM005P2100|10.50     |8.50      |9.50      |8.00      |9.50      |9.50      |-1.00     |-1.00     |15        |329       |15        |0.13        |-0.1312   |16.66     |0                              
2020-02-12|RM005P2125|14.00     |11.00     |14.50     |11.00     |14.50     |13.00     |0.50      |-1.00     |170       |492       |71        |2.41        |-0.1721   |16.38     |0                              
2020-02-12|RM005P2150|19.00     |18.00     |19.50     |15.00     |18.50     |18.00     |-0.50     |-1.00     |113       |465       |-21       |2.08        |-0.2224   |16.17     |0                              
2020-02-12|RM005P2175|26.00     |22.50     |28.00     |22.50     |25.50     |24.50     |-0.50     |-1.50     |131       |736       |97        |3.50        |-0.2821   |16.07     |0                              
2020-02-12|RM005P2200|34.50     |26.50     |36.50     |26.50     |36.50     |33.00     |2.00      |-1.50     |38        |262       |1         |1.25        |-0.3495   |16.08     |0                              
2020-02-12|RM005P2225|45.00     |42.00     |46.50     |37.00     |46.00     |43.50     |1.00      |-1.50     |58        |442       |40        |2.48        |-0.4216   |16.20     |0                              
2020-02-12|RM005P2250|58.00     |55.00     |62.00     |54.50     |62.00     |56.50     |4.00      |-1.50     |16        |233       |7         |0.89        |-0.4943   |16.45     |0                              
2020-02-12|RM005P2275|73.00     |69.50     |74.50     |69.50     |74.50     |71.50     |1.50      |-1.50     |80        |205       |27        |5.84        |-0.5639   |16.81     |0                              
2020-02-12|RM005P2300|90.00     |88.50     |93.00     |80.50     |93.00     |88.50     |3.00      |-1.50     |31        |140       |11        |2.83        |-0.6267   |17.26     |0                              
2020-02-12|RM005P2325|108.50    |99.00     |110.00    |99.00     |110.00    |107.00    |1.50      |-1.50     |23        |145       |0         |2.52        |-0.6817   |17.80     |0                              
2020-02-12|RM005P2350|128.50    |124.00    |132.00    |124.00    |132.00    |127.00    |3.50      |-1.50     |12        |142       |12        |1.54        |-0.7292   |18.40     |0                              
2020-02-12|RM005P2375|149.50    |152.50    |159.00    |151.00    |151.00    |148.00    |1.50      |-1.50     |3         |89        |1         |0.47        |-0.7696   |19.05     |0                              
2020-02-12|RM005P2400|171.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.8021   |19.72     |0                              
2020-02-12|RM005P2425|193.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.8312   |20.41     |0                              
2020-02-12|RM007C2025|241.50    |0.00      |0.00      |0.00      |0.00      |241.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8840    |16.83     |0                              
2020-02-12|RM007C2050|219.50    |0.00      |0.00      |0.00      |0.00      |219.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8586    |16.61     |0                              
2020-02-12|RM007C2075|198.50    |0.00      |0.00      |0.00      |0.00      |198.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8288    |16.42     |0                              
2020-02-12|RM007C2100|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7963    |16.26     |0                              
2020-02-12|RM007C2125|159.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7577    |16.13     |0                              
2020-02-12|RM007C2150|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7163    |16.02     |0                              
2020-02-12|RM007C2175|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6718    |15.95     |0                              
2020-02-12|RM007C2200|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6238    |15.92     |0                              
2020-02-12|RM007C2225|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |13        |0         |0.00        |0.5748    |15.91     |0                              
2020-02-12|RM007C2250|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.5248    |15.95     |0                              
2020-02-12|RM007C2275|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.4755    |16.01     |0                              
2020-02-12|RM007C2300|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |55        |0         |0.00        |0.4274    |16.11     |0                              
2020-02-12|RM007C2325|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |0.3820    |16.23     |0                              
2020-02-12|RM007C2350|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.3394    |16.38     |0                              
2020-02-12|RM007C2375|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.3000    |16.56     |0                              
2020-02-12|RM007C2400|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.2648    |16.76     |0                              
2020-02-12|RM007C2425|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.2324    |16.97     |0                              
2020-02-12|RM007C2450|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |66        |0         |0.00        |0.2044    |17.21     |0                              
2020-02-12|RM007P2025|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1123   |16.83     |0                              
2020-02-12|RM007P2050|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |10        |0         |0.00        |-0.1367   |16.61     |0                              
2020-02-12|RM007P2075|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |10        |0         |0.00        |-0.1655   |16.42     |0                              
2020-02-12|RM007P2100|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1972   |16.26     |0                              
2020-02-12|RM007P2125|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.2350   |16.13     |0                              
2020-02-12|RM007P2150|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2758   |16.02     |0                              
2020-02-12|RM007P2175|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3198   |15.95     |0                              
2020-02-12|RM007P2200|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.3674   |15.92     |0                              
2020-02-12|RM007P2225|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.4162   |15.91     |0                              
2020-02-12|RM007P2250|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.4661   |15.95     |0                              
2020-02-12|RM007P2275|90.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.5154   |16.01     |0                              
2020-02-12|RM007P2300|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.5638   |16.11     |0                              
2020-02-12|RM007P2325|120.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6093   |16.23     |0                              
2020-02-12|RM007P2350|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6523   |16.38     |0                              
2020-02-12|RM007P2375|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6922   |16.56     |0                              
2020-02-12|RM007P2400|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7280   |16.76     |0                              
2020-02-12|RM007P2425|195.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7610   |16.97     |0                              
2020-02-12|RM007P2450|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7897   |17.21     |0                              
2020-02-12|RM009C2050|248.00    |0.00      |0.00      |0.00      |0.00      |248.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.8505    |15.50     |0                              
2020-02-12|RM009C2075|227.50    |0.00      |0.00      |0.00      |0.00      |227.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.8234    |15.32     |0                              
2020-02-12|RM009C2100|207.50    |0.00      |0.00      |0.00      |0.00      |207.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7939    |15.26     |0                              
2020-02-12|RM009C2125|189.50    |0.00      |0.00      |0.00      |0.00      |189.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7590    |15.31     |0                              
2020-02-12|RM009C2150|172.50    |180.50    |180.50    |180.50    |180.50    |172.50    |8.00      |0.00      |1         |8         |1         |0.18        |0.7223    |15.44     |0                              
2020-02-12|RM009C2175|157.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6833    |15.62     |0                              
2020-02-12|RM009C2200|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.6434    |15.86     |0                              
2020-02-12|RM009C2225|129.50    |0.00      |0.00      |0.00      |0.00      |129.50    |0.00      |0.00      |0         |73        |0         |0.00        |0.6037    |16.12     |0                              
2020-02-12|RM009C2250|118.00    |120.00    |122.00    |120.00    |120.00    |118.00    |2.00      |0.00      |31        |130       |17        |3.76        |0.5644    |16.41     |0                              
2020-02-12|RM009C2275|107.00    |0.00      |0.00      |0.00      |0.00      |107.00    |0.00      |0.00      |0         |121       |0         |0.00        |0.5263    |16.72     |0                              
2020-02-12|RM009C2300|98.00     |99.50     |99.50     |96.50     |96.50     |97.50     |-1.50     |-0.50     |31        |503       |1         |3.04        |0.4900    |17.03     |0                              
2020-02-12|RM009C2325|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |73        |0         |0.00        |0.4553    |17.35     |0                              
2020-02-12|RM009C2350|81.50     |80.00     |80.00     |80.00     |80.00     |81.00     |-1.50     |-0.50     |9         |203       |1         |0.73        |0.4227    |17.68     |0                              
2020-02-12|RM009C2375|74.50     |77.50     |77.50     |77.50     |77.50     |74.00     |3.00      |-0.50     |10        |94        |0         |0.78        |0.3922    |18.00     |0                              
2020-02-12|RM009C2400|67.50     |64.50     |64.50     |64.50     |64.50     |67.50     |-3.00     |0.00      |1         |90        |0         |0.07        |0.3629    |18.33     |0                              
2020-02-12|RM009C2425|62.50     |63.00     |63.00     |60.50     |60.50     |62.00     |-2.00     |-0.50     |76        |231       |41        |4.78        |0.3371    |18.65     |0                              
2020-02-12|RM009C2450|57.00     |57.00     |57.00     |52.00     |52.50     |56.50     |-4.50     |-0.50     |143       |547       |-92       |7.72        |0.3123    |18.97     |0                              
2020-02-12|RM009C2475|52.00     |54.50     |57.00     |54.50     |57.00     |51.50     |5.00      |-0.50     |8         |130       |8         |0.44        |0.2887    |19.29     |0                              
2020-02-12|RM009P2050|20.00     |18.00     |18.00     |18.00     |18.00     |19.00     |-2.00     |-1.00     |5         |75        |5         |0.09        |-0.1427   |15.50     |0                              
2020-02-12|RM009P2075|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1683   |15.32     |0                              
2020-02-12|RM009P2100|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1966   |15.26     |0                              
2020-02-12|RM009P2125|35.50     |36.00     |36.00     |36.00     |36.00     |34.50     |0.50      |-1.00     |1         |43        |0         |0.04        |-0.2303   |15.31     |0                              
2020-02-12|RM009P2150|43.50     |38.50     |43.50     |36.50     |43.50     |42.00     |0.00      |-1.50     |163       |272       |-22       |6.21        |-0.2661   |15.44     |0                              
2020-02-12|RM009P2175|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |195       |0         |0.00        |-0.3043   |15.62     |0                              
2020-02-12|RM009P2200|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |93        |0         |0.00        |-0.3436   |15.86     |0                              
2020-02-12|RM009P2225|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |89        |0         |0.00        |-0.3830   |16.12     |0                              
2020-02-12|RM009P2250|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |173       |0         |0.00        |-0.4220   |16.41     |0                              
2020-02-12|RM009P2275|101.50    |105.00    |105.00    |105.00    |105.00    |100.00    |3.50      |-1.50     |1         |76        |1         |0.11        |-0.4600   |16.72     |0                              
2020-02-12|RM009P2300|116.50    |114.00    |114.00    |114.00    |114.00    |115.50    |-2.50     |-1.00     |1         |264       |0         |0.12        |-0.4963   |17.03     |0                              
2020-02-12|RM009P2325|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.5312   |17.35     |0                              
2020-02-12|RM009P2350|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.5640   |17.68     |0                              
2020-02-12|RM009P2375|167.00    |169.00    |169.00    |169.00    |169.00    |166.00    |2.00      |-1.00     |5         |30        |5         |0.85        |-0.5948   |18.00     |0                              
2020-02-12|RM009P2400|185.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.6245   |18.33     |0                              
2020-02-12|RM009P2425|204.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.6507   |18.65     |0                              
2020-02-12|RM009P2450|224.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.50     |-1.50     |0         |94        |0         |0.00        |-0.6761   |18.97     |0                              
2020-02-12|RM009P2475|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.7003   |19.29     |0                              
2020-02-12|RM011C2075|199.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.7555    |14.03     |0                              
2020-02-12|RM011C2100|184.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.7176    |14.37     |0                              
2020-02-12|RM011C2125|169.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.6798    |14.70     |0                              
2020-02-12|RM011C2150|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6421    |15.02     |0                              
2020-02-12|RM011C2175|143.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.6055    |15.33     |0                              
2020-02-12|RM011C2200|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5697    |15.62     |0                              
2020-02-12|RM011C2225|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5351    |15.91     |0                              
2020-02-12|RM011C2250|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5020    |16.19     |0                              
2020-02-12|RM011C2275|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4703    |16.47     |0                              
2020-02-12|RM011C2300|94.50     |93.00     |93.00     |93.00     |93.00     |93.50     |-1.50     |-1.00     |15        |27        |12        |1.40        |0.4398    |16.73     |0                              
2020-02-12|RM011C2325|87.50     |87.50     |87.50     |83.50     |84.00     |86.00     |-3.50     |-1.50     |12        |33        |9         |1.03        |0.4115    |16.99     |0                              
2020-02-12|RM011C2350|80.50     |76.50     |77.00     |76.50     |77.00     |79.50     |-3.50     |-1.00     |6         |33        |6         |0.46        |0.3843    |17.25     |0                              
2020-02-12|RM011C2375|73.50     |73.50     |75.50     |73.50     |73.50     |72.50     |0.00      |-1.00     |21        |39        |18        |1.56        |0.3584    |17.49     |0                              
2020-02-12|RM011C2400|66.50     |67.00     |67.00     |63.50     |64.50     |65.50     |-2.00     |-1.00     |18        |15        |15        |1.16        |0.3322    |17.49     |0                              
2020-02-12|RM011P2075|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2303   |14.03     |0                              
2020-02-12|RM011P2100|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2668   |14.37     |0                              
2020-02-12|RM011P2125|55.50     |0.00      |0.00      |0.00      |0.00      |56.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3036   |14.70     |0                              
2020-02-12|RM011P2150|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3404   |15.02     |0                              
2020-02-12|RM011P2175|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3765   |15.33     |0                              
2020-02-12|RM011P2200|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.4119   |15.62     |0                              
2020-02-12|RM011P2225|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4464   |15.91     |0                              
2020-02-12|RM011P2250|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4795   |16.19     |0                              
2020-02-12|RM011P2275|136.50    |0.00      |0.00      |0.00      |0.00      |137.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5113   |16.47     |0                              
2020-02-12|RM011P2300|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5422   |16.73     |0                              
2020-02-12|RM011P2325|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5706   |16.99     |0                              
2020-02-12|RM011P2350|187.50    |0.00      |0.00      |0.00      |0.00      |188.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5983   |17.25     |0                              
2020-02-12|RM011P2375|205.00    |0.00      |0.00      |0.00      |0.00      |206.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6249   |17.49     |0                              
2020-02-12|RM011P2400|222.50    |0.00      |0.00      |0.00      |0.00      |224.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6516   |17.49     |0                              
2020-02-12|SR005C4200|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,564.00  |31.50     |31.50     |0         |12        |0         |0.00        |1.0000    |30.65     |0                              
2020-02-12|SR005C4300|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |31.50     |31.50     |0         |1         |0         |0.00        |1.0000    |29.69     |0                              
2020-02-12|SR005C4400|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |30.50     |30.50     |0         |0         |0         |0.00        |1.0000    |28.72     |0                              
2020-02-12|SR005C4500|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |29.50     |29.50     |0         |10        |0         |0.00        |0.9982    |27.75     |0                              
2020-02-12|SR005C4600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |28.50     |28.50     |0         |166       |0         |0.00        |0.9939    |26.77     |0                              
2020-02-12|SR005C4700|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |27.50     |27.50     |0         |153       |0         |0.00        |0.9882    |25.78     |0                              
2020-02-12|SR005C4800|940.00    |0.00      |0.00      |0.00      |0.00      |966.00    |26.00     |26.00     |0         |100       |0         |0.00        |0.9811    |24.78     |0                              
2020-02-12|SR005C4900|842.50    |0.00      |0.00      |0.00      |0.00      |868.00    |25.50     |25.50     |0         |391       |0         |0.00        |0.9713    |23.77     |0                              
2020-02-12|SR005C5000|746.00    |0.00      |0.00      |0.00      |0.00      |770.50    |24.50     |24.50     |0         |232       |0         |0.00        |0.9574    |22.76     |0                              
2020-02-12|SR005C5100|651.00    |0.00      |0.00      |0.00      |0.00      |674.50    |23.50     |23.50     |0         |317       |0         |0.00        |0.9388    |21.75     |0                              
2020-02-12|SR005C5200|557.00    |575.00    |575.00    |575.00    |575.00    |580.00    |18.00     |23.00     |3         |701       |-3        |1.73        |0.9134    |20.74     |0                              
2020-02-12|SR005C5300|465.50    |507.00    |507.00    |485.00    |485.00    |488.50    |19.50     |23.00     |26        |1,051     |0         |12.69       |0.8783    |19.75     |0                              
2020-02-12|SR005C5400|378.00    |588.00    |588.00    |360.00    |388.50    |400.00    |10.50     |22.00     |60        |592       |-19       |23.13       |0.8301    |18.82     |0                              
2020-02-12|SR005C5500|296.50    |495.50    |495.50    |279.50    |313.00    |317.00    |16.50     |20.50     |216       |1,331     |52        |69.39       |0.7652    |17.98     |0                              
2020-02-12|SR005C5600|226.00    |258.50    |278.50    |211.50    |249.50    |242.00    |23.50     |16.00     |217       |2,684     |-22       |51.46       |0.6814    |17.32     |0                              
2020-02-12|SR005C5700|167.50    |186.00    |205.00    |151.50    |184.50    |178.00    |17.00     |10.50     |1,003     |4,084     |14        |176.91      |0.5802    |16.94     |0                              
2020-02-12|SR005C5800|121.50    |139.00    |153.50    |108.00    |132.00    |128.50    |10.50     |7.00      |1,152     |4,847     |13        |149.88      |0.4713    |16.92     |0                              
2020-02-12|SR005C5900|87.50     |90.00     |108.00    |76.00     |93.00     |91.50     |5.50      |4.00      |961       |2,607     |26        |87.85       |0.3690    |17.25     |0                              
2020-02-12|SR005C6000|62.50     |66.00     |80.50     |54.00     |67.00     |65.50     |4.50      |3.00      |1,603     |6,410     |430       |105.94      |0.2826    |17.84     |0                              
2020-02-12|SR005C6100|44.50     |54.00     |58.00     |40.00     |49.00     |48.00     |4.50      |3.50      |726       |3,046     |-1        |35.89       |0.2157    |18.59     |0                              
2020-02-12|SR005C6200|31.50     |48.00     |48.00     |28.50     |36.50     |35.50     |5.00      |4.00      |551       |2,910     |-64       |19.76       |0.1644    |19.42     |0                              
2020-02-12|SR005C6300|22.50     |30.00     |31.50     |22.50     |28.00     |27.00     |5.50      |4.50      |397       |2,447     |40        |10.39       |0.1267    |20.27     |0                              
2020-02-12|SR005C6400|15.50     |23.50     |24.00     |16.50     |20.00     |20.50     |4.50      |5.00      |620       |2,393     |160       |12.12       |0.0985    |21.12     |0                              
2020-02-12|SR005P4200|2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |24        |713       |4         |0.03        |-0.0022   |30.65     |0                              
2020-02-12|SR005P4300|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |11        |431       |1         |0.01        |-0.0033   |29.69     |0                              
2020-02-12|SR005P4400|4.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.50     |-3.00     |1         |364       |1         |0.00        |-0.0049   |28.72     |0                              
2020-02-12|SR005P4500|5.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-3.00     |-3.50     |7         |363       |0         |0.02        |-0.0070   |27.75     |0                              
2020-02-12|SR005P4600|6.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-4.50     |-4.50     |28        |541       |-10       |0.05        |-0.0103   |26.77     |0                              
2020-02-12|SR005P4700|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |701       |0         |0.00        |-0.0148   |25.78     |0                              
2020-02-12|SR005P4800|10.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-6.00     |-6.00     |0         |1,313     |0         |0.00        |-0.0209   |24.78     |0                              
2020-02-12|SR005P4900|13.00     |5.00      |5.50      |4.00      |5.00      |6.00      |-8.00     |-7.00     |88        |4,776     |7         |0.42        |-0.0299   |23.77     |0                              
2020-02-12|SR005P5000|16.50     |8.00      |8.00      |5.50      |7.00      |9.00      |-9.50     |-7.50     |118       |4,598     |6         |0.83        |-0.0427   |22.76     |0                              
2020-02-12|SR005P5100|21.50     |8.00      |13.00     |8.00      |12.50     |12.50     |-9.00     |-9.00     |414       |8,935     |79        |4.86        |-0.0605   |21.75     |0                              
2020-02-12|SR005P5200|27.00     |16.00     |19.50     |16.00     |17.50     |18.00     |-9.50     |-9.00     |1,500     |11,209    |66        |27.27       |-0.0851   |20.74     |0                              
2020-02-12|SR005P5300|35.00     |23.00     |30.50     |22.00     |26.50     |26.00     |-8.50     |-9.00     |733       |9,355     |444       |19.84       |-0.1195   |19.75     |0                              
2020-02-12|SR005P5400|47.00     |40.00     |43.50     |34.00     |39.00     |37.50     |-8.00     |-9.50     |534       |10,457    |88        |20.95       |-0.1669   |18.82     |0                              
2020-02-12|SR005P5500|65.50     |55.50     |62.00     |48.00     |53.00     |54.00     |-12.50    |-11.50    |319       |4,622     |-16       |17.23       |-0.2313   |17.98     |0                              
2020-02-12|SR005P5600|94.50     |71.00     |92.00     |69.00     |78.50     |79.00     |-16.00    |-15.50    |1,021     |1,906     |104       |82.93       |-0.3146   |17.32     |0                              
2020-02-12|SR005P5700|135.50    |116.00    |130.50    |100.00    |115.00    |114.50    |-20.50    |-21.00    |337       |1,113     |-39       |38.58       |-0.4156   |16.94     |0                              
2020-02-12|SR005P5800|189.50    |155.00    |186.50    |145.50    |162.50    |164.00    |-27.00    |-25.50    |442       |1,320     |22        |73.98       |-0.5244   |16.92     |0                              
2020-02-12|SR005P5900|255.00    |214.50    |255.50    |206.50    |221.00    |226.50    |-34.00    |-28.50    |193       |1,227     |36        |44.14       |-0.6269   |17.25     |0                              
2020-02-12|SR005P6000|329.50    |300.00    |334.00    |279.00    |325.00    |300.50    |-4.50     |-29.00    |152       |415       |48        |47.36       |-0.7137   |17.84     |0                              
2020-02-12|SR005P6100|411.00    |352.50    |392.50    |350.50    |392.50    |382.50    |-18.50    |-28.50    |21        |236       |0         |8.04        |-0.7811   |18.59     |0                              
2020-02-12|SR005P6200|498.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-28.50    |-28.50    |0         |220       |0         |0.00        |-0.8329   |19.42     |0                              
2020-02-12|SR005P6300|588.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-27.50    |-27.50    |0         |33        |0         |0.00        |-0.8713   |20.27     |0                              
2020-02-12|SR005P6400|681.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-27.00    |-27.00    |0         |47        |0         |0.00        |-0.9002   |21.12     |0                              
2020-02-12|SR007C5200|573.50    |0.00      |0.00      |0.00      |0.00      |594.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8637    |17.38     |0                              
2020-02-12|SR007C5300|491.00    |501.50    |501.50    |487.00    |487.00    |510.50    |-4.00     |19.50     |20        |20        |20        |9.89        |0.8186    |17.11     |0                              
2020-02-12|SR007C5400|414.50    |417.50    |425.00    |417.50    |425.00    |432.00    |10.50     |17.50     |12        |14        |12        |5.09        |0.7648    |16.86     |0                              
2020-02-12|SR007C5500|345.00    |0.00      |0.00      |0.00      |0.00      |359.50    |14.50     |14.50     |0         |2         |0         |0.00        |0.7026    |16.65     |0                              
2020-02-12|SR007C5600|283.00    |0.00      |0.00      |0.00      |0.00      |294.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.6331    |16.50     |0                              
2020-02-12|SR007C5700|229.00    |0.00      |0.00      |0.00      |0.00      |237.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.5589    |16.44     |0                              
2020-02-12|SR007C5800|183.00    |0.00      |0.00      |0.00      |0.00      |189.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4835    |16.47     |0                              
2020-02-12|SR007C5900|145.00    |0.00      |0.00      |0.00      |0.00      |150.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4108    |16.60     |0                              
2020-02-12|SR007C6000|114.00    |0.00      |0.00      |0.00      |0.00      |118.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.3439    |16.81     |0                              
2020-02-12|SR007C6100|89.50     |0.00      |0.00      |0.00      |0.00      |92.00     |2.50      |2.50      |0         |25        |0         |0.00        |0.2841    |17.06     |0                              
2020-02-12|SR007C6200|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |35        |0         |0.00        |0.2334    |17.35     |0                              
2020-02-12|SR007C6300|55.00     |52.50     |52.50     |49.50     |49.50     |57.00     |-5.50     |2.00      |20        |10        |10        |1.02        |0.1906    |17.64     |0                              
2020-02-12|SR007P5200|46.50     |35.00     |38.50     |35.00     |38.00     |38.50     |-8.50     |-8.00     |37        |20        |2         |1.41        |-0.1317   |17.38     |0                              
2020-02-12|SR007P5300|63.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.1754   |17.11     |0                              
2020-02-12|SR007P5400|86.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-11.50    |-11.50    |0         |75        |0         |0.00        |-0.2280   |16.86     |0                              
2020-02-12|SR007P5500|116.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.2893   |16.65     |0                              
2020-02-12|SR007P5600|153.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-17.00    |-17.00    |0         |17        |0         |0.00        |-0.3582   |16.50     |0                              
2020-02-12|SR007P5700|198.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.4321   |16.44     |0                              
2020-02-12|SR007P5800|251.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5075   |16.47     |0                              
2020-02-12|SR007P5900|312.50    |273.00    |274.50    |273.00    |274.50    |288.50    |-38.00    |-24.00    |16        |10        |8         |4.38        |-0.5804   |16.60     |0                              
2020-02-12|SR007P6000|380.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6478   |16.81     |0                              
2020-02-12|SR007P6100|455.00    |435.50    |446.00    |435.50    |446.00    |429.00    |-9.00     |-26.00    |18        |13        |10        |7.93        |-0.7084   |17.06     |0                              
2020-02-12|SR007P6200|534.50    |513.50    |513.50    |513.50    |513.50    |508.50    |-21.00    |-26.00    |4         |7         |4         |2.06        |-0.7600   |17.35     |0                              
2020-02-12|SR007P6300|619.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8039   |17.64     |0                              
2020-02-12|SR009C4800|975.00    |0.00      |0.00      |0.00      |0.00      |999.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.9302    |19.27     |0                              
2020-02-12|SR009C4900|884.00    |0.00      |0.00      |0.00      |0.00      |907.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.9072    |18.93     |0                              
2020-02-12|SR009C5000|795.50    |0.00      |0.00      |0.00      |0.00      |818.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8808    |18.61     |0                              
2020-02-12|SR009C5100|710.00    |0.00      |0.00      |0.00      |0.00      |732.00    |22.00     |22.00     |0         |81        |0         |0.00        |0.8508    |18.30     |0                              
2020-02-12|SR009C5200|627.50    |685.00    |685.00    |641.00    |641.00    |649.50    |13.50     |22.00     |13        |1,641     |0         |8.39        |0.8142    |18.01     |0                              
2020-02-12|SR009C5300|550.00    |586.50    |586.50    |586.50    |586.50    |571.00    |36.50     |21.00     |10        |1,282     |0         |5.87        |0.7729    |17.74     |0                              
2020-02-12|SR009C5400|477.50    |511.50    |511.50    |511.50    |511.50    |496.50    |34.00     |19.00     |5         |157       |0         |2.56        |0.7273    |17.51     |0                              
2020-02-12|SR009C5500|410.00    |416.50    |420.00    |410.00    |410.00    |427.50    |0.00      |17.50     |4         |180       |0         |1.66        |0.6766    |17.31     |0                              
2020-02-12|SR009C5600|348.50    |362.00    |362.00    |340.50    |340.50    |365.50    |-8.00     |17.00     |22        |278       |-20       |7.54        |0.6216    |17.15     |0                              
2020-02-12|SR009C5700|295.50    |320.00    |324.50    |286.50    |309.50    |309.50    |14.00     |14.00     |39        |392       |-6        |12.04       |0.5645    |17.04     |0                              
2020-02-12|SR009C5800|248.50    |270.50    |277.50    |239.50    |263.50    |259.00    |15.00     |10.50     |75        |867       |-4        |19.48       |0.5064    |16.99     |0                              
2020-02-12|SR009C5900|207.00    |225.50    |229.00    |198.50    |206.00    |216.00    |-1.00     |9.00      |56        |569       |-5        |11.74       |0.4490    |17.01     |0                              
2020-02-12|SR009C6000|174.00    |185.50    |193.00    |161.00    |182.00    |180.50    |8.00      |6.50      |242       |2,041     |19        |43.10       |0.3947    |17.11     |0                              
2020-02-12|SR009C6100|145.50    |152.00    |157.00    |144.00    |151.00    |150.50    |5.50      |5.00      |66        |809       |14        |10.02       |0.3443    |17.30     |0                              
2020-02-12|SR009C6200|121.00    |122.50    |128.50    |122.50    |128.50    |126.50    |7.50      |5.50      |19        |323       |-7        |2.42        |0.2994    |17.58     |0                              
2020-02-12|SR009C6300|102.50    |105.00    |108.00    |100.00    |107.00    |108.00    |4.50      |5.50      |54        |217       |-24       |5.59        |0.2613    |17.96     |0                              
2020-02-12|SR009C6400|86.50     |97.00     |99.00     |82.00     |87.00     |92.00     |0.50      |5.50      |153       |1,131     |127       |14.24       |0.2276    |18.43     |0                              
2020-02-12|SR009P4800|35.50     |27.00     |27.00     |24.50     |24.50     |25.00     |-11.00    |-10.50    |6         |367       |6         |0.16        |-0.0695   |19.27     |0                              
2020-02-12|SR009P4900|44.00     |34.50     |36.00     |29.50     |29.50     |33.50     |-14.50    |-10.50    |134       |1,257     |-113      |4.03        |-0.0900   |18.93     |0                              
2020-02-12|SR009P5000|55.00     |41.00     |43.00     |40.50     |43.00     |44.00     |-12.00    |-11.00    |34        |1,124     |2         |1.39        |-0.1142   |18.61     |0                              
2020-02-12|SR009P5100|69.00     |57.50     |58.50     |55.50     |55.50     |56.50     |-13.50    |-12.50    |76        |1,077     |29        |4.36        |-0.1423   |18.30     |0                              
2020-02-12|SR009P5200|85.00     |75.00     |78.00     |69.00     |69.00     |73.50     |-16.00    |-11.50    |84        |751       |-33       |6.17        |-0.1770   |18.01     |0                              
2020-02-12|SR009P5300|106.50    |95.00     |96.50     |91.00     |91.00     |94.00     |-15.50    |-12.50    |134       |546       |9         |12.60       |-0.2167   |17.74     |0                              
2020-02-12|SR009P5400|133.00    |115.00    |122.50    |115.00    |115.50    |118.50    |-17.50    |-14.50    |51        |308       |-10       |6.06        |-0.2612   |17.51     |0                              
2020-02-12|SR009P5500|164.00    |145.50    |157.00    |145.50    |157.00    |148.50    |-7.00     |-15.50    |74        |314       |17        |11.07       |-0.3109   |17.31     |0                              
2020-02-12|SR009P5600|201.50    |180.50    |184.00    |180.50    |182.00    |185.00    |-19.50    |-16.50    |24        |231       |16        |4.40        |-0.3651   |17.15     |0                              
2020-02-12|SR009P5700|247.00    |227.50    |235.50    |221.50    |223.00    |227.50    |-24.00    |-19.50    |119       |342       |-20       |26.87       |-0.4218   |17.04     |0                              
2020-02-12|SR009P5800|298.50    |272.50    |279.00    |272.50    |278.50    |275.50    |-20.00    |-23.00    |15        |253       |0         |4.17        |-0.4799   |16.99     |0                              
2020-02-12|SR009P5900|356.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-24.50    |-24.50    |0         |165       |0         |0.00        |-0.5376   |17.01     |0                              
2020-02-12|SR009P6000|421.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-27.00    |-27.00    |0         |69        |0         |0.00        |-0.5922   |17.11     |0                              
2020-02-12|SR009P6100|492.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-28.50    |-28.50    |0         |44        |0         |0.00        |-0.6433   |17.30     |0                              
2020-02-12|SR009P6200|566.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-28.00    |-28.00    |0         |76        |0         |0.00        |-0.6892   |17.58     |0                              
2020-02-12|SR009P6300|646.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-28.50    |-28.50    |0         |20        |0         |0.00        |-0.7283   |17.96     |0                              
2020-02-12|SR009P6400|729.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7633   |18.43     |0                              
2020-02-12|SR011C5000|788.50    |0.00      |0.00      |0.00      |0.00      |824.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8844    |15.73     |0                              
2020-02-12|SR011C5100|705.50    |0.00      |0.00      |0.00      |0.00      |739.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8506    |15.69     |0                              
2020-02-12|SR011C5200|626.50    |0.00      |0.00      |0.00      |0.00      |659.50    |33.00     |33.00     |0         |30        |0         |0.00        |0.8110    |15.66     |0                              
2020-02-12|SR011C5300|553.50    |0.00      |0.00      |0.00      |0.00      |584.50    |31.00     |31.00     |0         |13        |0         |0.00        |0.7675    |15.63     |0                              
2020-02-12|SR011C5400|485.00    |0.00      |0.00      |0.00      |0.00      |513.50    |28.50     |28.50     |0         |25        |0         |0.00        |0.7211    |15.60     |0                              
2020-02-12|SR011C5500|421.00    |0.00      |0.00      |0.00      |0.00      |447.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.6716    |15.57     |0                              
2020-02-12|SR011C5600|362.50    |0.00      |0.00      |0.00      |0.00      |387.50    |25.00     |25.00     |0         |13        |0         |0.00        |0.6190    |15.54     |0                              
2020-02-12|SR011C5700|311.00    |0.00      |0.00      |0.00      |0.00      |333.00    |22.00     |22.00     |0         |33        |0         |0.00        |0.5656    |15.53     |0                              
2020-02-12|SR011C5800|266.00    |0.00      |0.00      |0.00      |0.00      |285.00    |19.00     |19.00     |0         |30        |0         |0.00        |0.5119    |15.62     |0                              
2020-02-12|SR011C5900|225.00    |0.00      |0.00      |0.00      |0.00      |244.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.4596    |15.72     |0                              
2020-02-12|SR011C6000|191.50    |0.00      |0.00      |0.00      |0.00      |207.00    |15.50     |15.50     |0         |11        |0         |0.00        |0.4095    |15.81     |0                              
2020-02-12|SR011C6100|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |28        |0         |0.00        |0.3614    |15.89     |0                              
2020-02-12|SR011C6200|134.50    |0.00      |0.00      |0.00      |0.00      |147.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.3178    |15.98     |0                              
2020-02-12|SR011C6300|112.50    |120.50    |120.50    |120.50    |120.50    |122.50    |8.00      |10.00     |3         |51        |-3        |0.36        |0.2767    |16.06     |0                              
2020-02-12|SR011C6400|92.50     |101.00    |101.00    |101.00    |101.00    |102.00    |8.50      |9.50      |6         |58        |-3        |0.61        |0.2397    |16.15     |0                              
2020-02-12|SR011P5000|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.1103   |15.73     |0                              
2020-02-12|SR011P5100|64.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.1410   |15.69     |0                              
2020-02-12|SR011P5200|84.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-7.50     |-7.50     |0         |57        |0         |0.00        |-0.1777   |15.66     |0                              
2020-02-12|SR011P5300|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.2187   |15.63     |0                              
2020-02-12|SR011P5400|139.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.00    |-12.00    |0         |43        |0         |0.00        |-0.2634   |15.60     |0                              
2020-02-12|SR011P5500|174.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.3116   |15.57     |0                              
2020-02-12|SR011P5600|213.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-15.00    |-15.00    |0         |41        |0         |0.00        |-0.3631   |15.54     |0                              
2020-02-12|SR011P5700|260.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-18.00    |-18.00    |0         |28        |0         |0.00        |-0.4160   |15.53     |0                              
2020-02-12|SR011P5800|313.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-21.00    |-21.00    |0         |38        |0         |0.00        |-0.4696   |15.62     |0                              
2020-02-12|SR011P5900|370.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-21.50    |-21.50    |0         |40        |0         |0.00        |-0.5220   |15.72     |0                              
2020-02-12|SR011P6000|435.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |-0.5726   |15.81     |0                              
2020-02-12|SR011P6100|502.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-27.50    |-27.50    |0         |25        |0         |0.00        |-0.6218   |15.89     |0                              
2020-02-12|SR011P6200|574.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-27.50    |-27.50    |0         |23        |0         |0.00        |-0.6664   |15.98     |0                              
2020-02-12|SR011P6300|651.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-30.50    |-30.50    |0         |33        |0         |0.00        |-0.7091   |16.06     |0                              
2020-02-12|SR011P6400|729.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7479   |16.15     |0                              
2020-02-12|TA004C4000|420.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9559    |24.31     |0                              
2020-02-12|TA004C4050|373.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9317    |24.31     |0                              
2020-02-12|TA004C4100|328.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8993    |24.31     |0                              
2020-02-12|TA004C4150|285.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8575    |24.31     |0                              
2020-02-12|TA004C4200|244.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8061    |24.31     |0                              
2020-02-12|TA004C4250|206.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7456    |24.31     |0                              
2020-02-12|TA004C4300|171.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6772    |24.31     |0                              
2020-02-12|TA004C4350|140.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6032    |24.31     |0                              
2020-02-12|TA004C4400|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5260    |25.22     |0                              
2020-02-12|TA004C4450|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.4594    |28.21     |0                              
2020-02-12|TA004C4500|97.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4066    |30.99     |0                              
2020-02-12|TA004C4550|89.50     |48.50     |48.50     |48.50     |48.50     |84.00     |-41.00    |-5.50     |3         |15        |3         |0.08        |0.3626    |33.55     |0                              
2020-02-12|TA004C4600|83.00     |36.50     |36.50     |36.50     |36.50     |78.00     |-46.50    |-5.00     |3         |15        |3         |0.06        |0.3270    |35.90     |0                              
2020-02-12|TA004C4650|77.00     |18.50     |18.50     |18.50     |18.50     |72.00     |-58.50    |-5.00     |3         |18        |3         |0.03        |0.2954    |38.10     |0                              
2020-02-12|TA004C4700|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.2693    |40.15     |0                              
2020-02-12|TA004C4750|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2460    |42.09     |0                              
2020-02-12|TA004C4800|62.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2246    |43.92     |0                              
2020-02-12|TA004C4850|58.50     |9.00      |9.00      |9.00      |9.00      |54.00     |-49.50    |-4.50     |3         |6         |3         |0.02        |0.2075    |45.66     |0                              
2020-02-12|TA004C4900|55.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.1913    |47.32     |0                              
2020-02-12|TA004C4950|51.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.1759    |48.91     |0                              
2020-02-12|TA004C5000|47.50     |10.00     |10.00     |10.00     |10.00     |44.00     |-37.50    |-3.50     |9         |74        |0         |0.05        |0.1633    |50.43     |0                              
2020-02-12|TA004C5100|42.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.1411    |53.31     |0                              
2020-02-12|TA004C5200|37.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.1220    |55.99     |0                              
2020-02-12|TA004C5300|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.1071    |58.49     |0                              
2020-02-12|TA004C5400|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.0930    |60.85     |0                              
2020-02-12|TA004C5500|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |58        |0         |0.00        |0.0826    |63.09     |0                              
2020-02-12|TA004C5600|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |68        |0         |0.00        |0.0732    |65.20     |0                              
2020-02-12|TA004C5700|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |8         |0         |0.00        |0.0641    |67.22     |0                              
2020-02-12|TA004P4000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |4         |0         |0.00        |-0.0439   |24.31     |0                              
2020-02-12|TA004P4050|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0676   |24.31     |0                              
2020-02-12|TA004P4100|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0998   |24.31     |0                              
2020-02-12|TA004P4150|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1413   |24.31     |0                              
2020-02-12|TA004P4200|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1925   |24.31     |0                              
2020-02-12|TA004P4250|40.50     |23.50     |23.50     |23.50     |23.50     |40.00     |-17.00    |-0.50     |3         |6         |0         |0.04        |-0.2528   |24.31     |0                              
2020-02-12|TA004P4300|56.00     |44.50     |44.50     |44.50     |44.50     |55.50     |-11.50    |-0.50     |3         |6         |3         |0.07        |-0.3210   |24.31     |0                              
2020-02-12|TA004P4350|74.50     |0.00      |0.00      |0.00      |0.00      |74.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3950   |24.31     |0                              
2020-02-12|TA004P4400|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.4721   |25.22     |0                              
2020-02-12|TA004P4450|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5387   |28.21     |0                              
2020-02-12|TA004P4500|181.00    |0.00      |0.00      |0.00      |0.00      |182.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.5916   |30.99     |0                              
2020-02-12|TA004P4550|223.50    |0.00      |0.00      |0.00      |0.00      |224.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6356   |33.55     |0                              
2020-02-12|TA004P4600|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6713   |35.90     |0                              
2020-02-12|TA004P4650|310.50    |0.00      |0.00      |0.00      |0.00      |311.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7029   |38.10     |0                              
2020-02-12|TA004P4700|355.00    |0.00      |0.00      |0.00      |0.00      |356.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.7291   |40.15     |0                              
2020-02-12|TA004P4750|400.50    |0.00      |0.00      |0.00      |0.00      |401.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.7524   |42.09     |0                              
2020-02-12|TA004P4800|445.50    |0.00      |0.00      |0.00      |0.00      |446.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7740   |43.92     |0                              
2020-02-12|TA004P4850|491.50    |0.00      |0.00      |0.00      |0.00      |493.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7911   |45.66     |0                              
2020-02-12|TA004P4900|538.00    |0.00      |0.00      |0.00      |0.00      |539.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.8074   |47.32     |0                              
2020-02-12|TA004P4950|584.50    |0.00      |0.00      |0.00      |0.00      |585.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.8228   |48.91     |0                              
2020-02-12|TA004P5000|630.50    |0.00      |0.00      |0.00      |0.00      |633.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8355   |50.43     |0                              
2020-02-12|TA004P5100|725.50    |0.00      |0.00      |0.00      |0.00      |727.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8578   |53.31     |0                              
2020-02-12|TA004P5200|820.00    |0.00      |0.00      |0.00      |0.00      |822.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8771   |55.99     |0                              
2020-02-12|TA004P5300|916.00    |0.00      |0.00      |0.00      |0.00      |919.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8921   |58.49     |0                              
2020-02-12|TA004P5400|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9063   |60.85     |0                              
2020-02-12|TA004P5500|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9169   |63.09     |0                              
2020-02-12|TA004P5600|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,209.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9265   |65.20     |0                              
2020-02-12|TA004P5700|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9357   |67.22     |0                              
2020-02-12|TA005C4050|416.50    |0.00      |0.00      |0.00      |0.00      |419.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.9001    |20.35     |0                              
2020-02-12|TA005C4100|373.50    |379.00    |379.00    |379.00    |379.00    |375.00    |5.50      |1.50      |1         |1         |1         |0.19        |0.8697    |20.23     |0                              
2020-02-12|TA005C4150|332.50    |338.00    |363.50    |338.00    |363.50    |333.00    |31.00     |0.50      |2         |20        |1         |0.35        |0.8339    |20.12     |0                              
2020-02-12|TA005C4200|294.00    |303.50    |303.50    |282.00    |290.50    |292.50    |-3.50     |-1.50     |18        |50        |1         |2.58        |0.7925    |20.05     |0                              
2020-02-12|TA005C4250|257.50    |245.00    |245.00    |245.00    |245.00    |255.50    |-12.50    |-2.00     |1         |117       |0         |0.13        |0.7447    |20.01     |0                              
2020-02-12|TA005C4300|224.00    |232.00    |232.00    |204.00    |204.00    |221.00    |-20.00    |-3.00     |6         |75        |2         |0.65        |0.6918    |20.00     |0                              
2020-02-12|TA005C4350|193.50    |201.50    |206.00    |173.50    |174.00    |189.50    |-19.50    |-4.00     |40        |361       |6         |3.77        |0.6355    |20.02     |0                              
2020-02-12|TA005C4400|166.00    |172.50    |177.50    |143.50    |156.50    |160.50    |-9.50     |-5.50     |86        |813       |16        |6.85        |0.5770    |20.09     |0                              
2020-02-12|TA005C4450|141.00    |145.50    |151.50    |122.50    |128.50    |135.50    |-12.50    |-5.50     |162       |1,272     |61        |11.00       |0.5175    |20.20     |0                              
2020-02-12|TA005C4500|120.00    |123.00    |128.50    |101.50    |108.50    |114.00    |-11.50    |-6.00     |138       |1,025     |27        |7.99        |0.4593    |20.36     |0                              
2020-02-12|TA005C4550|101.50    |100.00    |109.00    |88.00     |88.00     |95.00     |-13.50    |-6.50     |143       |366       |42        |7.37        |0.4038    |20.56     |0                              
2020-02-12|TA005C4600|85.00     |87.00     |91.50     |72.00     |75.00     |79.00     |-10.00    |-6.00     |391       |938       |137       |15.83       |0.3515    |20.82     |0                              
2020-02-12|TA005C4650|72.00     |76.50     |76.50     |60.50     |62.50     |66.00     |-9.50     |-6.00     |91        |596       |42        |3.12        |0.3049    |21.12     |0                              
2020-02-12|TA005C4700|61.00     |60.00     |65.00     |50.00     |53.00     |55.00     |-8.00     |-6.00     |276       |520       |133       |7.56        |0.2632    |21.47     |0                              
2020-02-12|TA005C4750|51.50     |50.00     |54.50     |42.00     |44.50     |46.00     |-7.00     |-5.50     |195       |559       |-47       |4.68        |0.2259    |21.88     |0                              
2020-02-12|TA005C4800|44.00     |41.00     |45.50     |36.00     |37.50     |39.00     |-6.50     |-5.00     |72        |999       |-24       |1.46        |0.1954    |22.33     |0                              
2020-02-12|TA005C4850|37.50     |39.00     |39.00     |30.00     |30.50     |32.50     |-7.00     |-5.00     |38        |859       |-7        |0.62        |0.1674    |22.82     |0                              
2020-02-12|TA005C4900|32.00     |31.50     |34.00     |25.50     |25.50     |28.50     |-6.50     |-3.50     |151       |1,765     |-36       |2.20        |0.1461    |23.35     |0                              
2020-02-12|TA005C4950|27.50     |27.50     |27.50     |22.50     |23.00     |24.00     |-4.50     |-3.50     |398       |2,461     |-207      |4.78        |0.1263    |23.91     |0                              
2020-02-12|TA005C5000|24.00     |25.00     |25.00     |19.00     |20.00     |21.00     |-4.00     |-3.00     |258       |2,540     |-51       |2.66        |0.1110    |24.51     |0                              
2020-02-12|TA005C5100|18.50     |18.00     |19.00     |14.00     |15.00     |16.00     |-3.50     |-2.50     |490       |5,231     |63        |3.87        |0.0855    |25.76     |0                              
2020-02-12|TA005C5200|15.00     |15.00     |16.00     |10.50     |13.50     |13.00     |-1.50     |-2.00     |501       |5,374     |70        |3.36        |0.0688    |27.07     |0                              
2020-02-12|TA005C5300|12.00     |12.00     |12.00     |8.00      |9.50      |11.00     |-2.50     |-1.00     |195       |2,574     |6         |0.90        |0.0555    |28.40     |0                              
2020-02-12|TA005C5400|10.00     |9.50      |9.50      |8.50      |8.50      |9.00      |-1.50     |-1.00     |249       |3,279     |107       |1.13        |0.0462    |29.74     |0                              
2020-02-12|TA005C5500|8.00      |7.00      |8.00      |6.50      |7.50      |7.50      |-0.50     |-0.50     |114       |3,629     |-51       |0.41        |0.0382    |31.05     |0                              
2020-02-12|TA005C5600|7.00      |5.50      |7.50      |5.50      |7.00      |6.50      |0.00      |-0.50     |82        |3,167     |52        |0.29        |0.0329    |32.34     |0                              
2020-02-12|TA005C5700|6.00      |5.00      |7.00      |4.50      |5.00      |6.00      |-1.00     |0.00      |267       |4,187     |126       |0.82        |0.0279    |33.60     |0                              
2020-02-12|TA005P4050|20.00     |16.00     |20.00     |14.50     |17.00     |16.50     |-3.00     |-3.50     |384       |514       |-2        |3.46        |-0.0980   |20.35     |0                              
2020-02-12|TA005P4100|27.00     |20.00     |25.50     |18.50     |22.50     |22.50     |-4.50     |-4.50     |165       |270       |-17       |1.96        |-0.1279   |20.23     |0                              
2020-02-12|TA005P4150|36.00     |27.00     |34.00     |25.50     |30.00     |30.00     |-6.00     |-6.00     |228       |1,009     |-90       |3.51        |-0.1632   |20.12     |0                              
2020-02-12|TA005P4200|47.00     |39.50     |44.00     |34.00     |44.00     |40.00     |-3.00     |-7.00     |173       |260       |1         |3.39        |-0.2041   |20.05     |0                              
2020-02-12|TA005P4250|60.00     |52.00     |57.00     |45.50     |52.50     |52.00     |-7.50     |-8.00     |211       |243       |-8        |5.42        |-0.2516   |20.01     |0                              
2020-02-12|TA005P4300|76.50     |66.50     |74.00     |59.50     |71.00     |67.50     |-5.50     |-9.00     |186       |570       |1         |6.66        |-0.3043   |20.00     |0                              
2020-02-12|TA005P4350|96.00     |85.00     |91.00     |77.00     |86.00     |86.00     |-10.00    |-10.00    |97        |273       |-40       |4.14        |-0.3604   |20.02     |0                              
2020-02-12|TA005P4400|118.00    |106.50    |117.50    |96.50     |109.00    |107.00    |-9.00     |-11.00    |230       |888       |13        |12.32       |-0.4187   |20.09     |0                              
2020-02-12|TA005P4450|143.00    |120.00    |142.00    |120.00    |142.00    |131.50    |-1.00     |-11.50    |98        |263       |45        |6.35        |-0.4782   |20.20     |0                              
2020-02-12|TA005P4500|171.50    |158.00    |170.50    |148.50    |170.50    |159.50    |-1.00     |-12.00    |38        |95        |-8        |3.10        |-0.5364   |20.36     |0                              
2020-02-12|TA005P4550|203.00    |178.00    |203.50    |178.00    |203.50    |190.50    |0.50      |-12.50    |25        |201       |-8        |2.28        |-0.5920   |20.56     |0                              
2020-02-12|TA005P4600|236.50    |213.00    |240.50    |212.00    |226.50    |224.00    |-10.00    |-12.50    |969       |2,442     |-224      |112.84      |-0.6445   |20.82     |0                              
2020-02-12|TA005P4650|273.50    |268.00    |268.00    |265.50    |266.50    |261.00    |-7.00     |-12.50    |133       |376       |-109      |17.74       |-0.6913   |21.12     |0                              
2020-02-12|TA005P4700|312.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-12.00    |-12.00    |0         |619       |0         |0.00        |-0.7332   |21.47     |0                              
2020-02-12|TA005P4750|352.00    |339.00    |354.50    |339.00    |354.50    |340.50    |2.50      |-11.50    |32        |442       |-18       |5.58        |-0.7708   |21.88     |0                              
2020-02-12|TA005P4800|394.50    |393.50    |403.00    |381.00    |395.00    |383.50    |0.50      |-11.00    |51        |1,014     |-37       |9.97        |-0.8016   |22.33     |0                              
2020-02-12|TA005P4850|437.50    |437.50    |437.50    |437.50    |437.50    |427.00    |0.00      |-10.50    |13        |682       |-13       |2.85        |-0.8299   |22.82     |0                              
2020-02-12|TA005P4900|482.50    |462.00    |462.00    |455.00    |455.00    |472.50    |-27.50    |-10.00    |6         |744       |-6        |1.40        |-0.8515   |23.35     |0                              
2020-02-12|TA005P4950|528.00    |528.50    |528.50    |526.00    |526.00    |518.50    |-2.00     |-9.50     |4         |918       |-4        |1.06        |-0.8717   |23.91     |0                              
2020-02-12|TA005P5000|574.00    |577.50    |577.50    |577.50    |577.50    |565.50    |3.50      |-8.50     |2         |400       |0         |0.58        |-0.8874   |24.51     |0                              
2020-02-12|TA005P5100|668.50    |672.00    |672.00    |672.00    |672.00    |660.00    |3.50      |-8.50     |2         |386       |0         |0.67        |-0.9136   |25.76     |0                              
2020-02-12|TA005P5200|764.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-7.50     |-7.50     |0         |467       |0         |0.00        |-0.9310   |27.07     |0                              
2020-02-12|TA005P5300|861.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-6.50     |-6.50     |0         |118       |0         |0.00        |-0.9450   |28.40     |0                              
2020-02-12|TA005P5400|959.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-7.00     |-7.00     |0         |234       |0         |0.00        |-0.9550   |29.74     |0                              
2020-02-12|TA005P5500|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-6.50     |-6.50     |0         |190       |0         |0.00        |-0.9636   |31.05     |0                              
2020-02-12|TA005P5600|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-6.50     |-6.50     |0         |174       |0         |0.00        |-0.9695   |32.34     |0                              
2020-02-12|TA005P5700|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-6.50     |-6.50     |0         |125       |0         |0.00        |-0.9750   |33.60     |0                              
2020-02-12|TA007C4100|461.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8249    |19.38     |0                              
2020-02-12|TA007C4150|423.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7951    |19.36     |0                              
2020-02-12|TA007C4200|386.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7613    |19.35     |0                              
2020-02-12|TA007C4250|352.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7263    |19.34     |0                              
2020-02-12|TA007C4300|319.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6888    |19.34     |0                              
2020-02-12|TA007C4350|289.00    |271.50    |271.50    |271.50    |271.50    |280.00    |-17.50    |-9.00     |10        |10        |10        |1.36        |0.6499    |19.35     |0                              
2020-02-12|TA007C4400|259.00    |242.50    |242.50    |242.00    |242.00    |250.50    |-17.00    |-8.50     |30        |10        |10        |3.68        |0.6098    |19.37     |0                              
2020-02-12|TA007C4450|233.00    |217.00    |217.00    |217.00    |217.00    |224.00    |-16.00    |-9.00     |10        |10        |10        |1.09        |0.5691    |19.40     |0                              
2020-02-12|TA007C4500|207.00    |193.00    |193.00    |192.00    |192.00    |198.50    |-15.00    |-8.50     |20        |3         |0         |1.93        |0.5281    |19.45     |0                              
2020-02-12|TA007C4550|185.50    |184.50    |184.50    |170.50    |170.50    |176.50    |-15.00    |-9.00     |12        |15        |2         |1.04        |0.4877    |19.51     |0                              
2020-02-12|TA007C4600|165.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.4479    |19.59     |0                              
2020-02-12|TA007C4650|147.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.4098    |19.68     |0                              
2020-02-12|TA007C4700|130.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.3728    |19.77     |0                              
2020-02-12|TA007C4750|115.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |0.3383    |19.88     |0                              
2020-02-12|TA007C4800|102.50    |100.50    |100.50    |97.00     |97.00     |92.50     |-5.50     |-10.00    |21        |141       |11        |1.04        |0.3053    |19.99     |0                              
2020-02-12|TA007C4850|89.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.2748    |20.10     |0                              
2020-02-12|TA007C4900|79.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2466    |20.21     |0                              
2020-02-12|TA007C4950|69.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.2197    |20.33     |0                              
2020-02-12|TA007C5000|61.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |0.1966    |20.44     |0                              
2020-02-12|TA007C5100|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |17        |0         |0.00        |0.1547    |20.68     |0                              
2020-02-12|TA007C5200|35.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.50     |-5.50     |0         |29        |0         |0.00        |0.1200    |20.90     |0                              
2020-02-12|TA007C5300|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |29        |0         |0.00        |0.0927    |21.13     |0                              
2020-02-12|TA007C5400|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |36        |0         |0.00        |0.0716    |21.35     |0                              
2020-02-12|TA007C5500|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0543    |21.56     |0                              
2020-02-12|TA007C5600|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |49        |0         |0.00        |0.0406    |21.77     |0                              
2020-02-12|TA007C5700|8.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-2.00     |-1.50     |6         |136       |6         |0.02        |0.0311    |21.97     |0                              
2020-02-12|TA007P4100|56.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.1692   |19.38     |0                              
2020-02-12|TA007P4150|68.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.1983   |19.36     |0                              
2020-02-12|TA007P4200|81.00     |66.50     |66.50     |66.00     |66.00     |69.00     |-15.00    |-12.00    |30        |30        |10        |1.00        |-0.2314   |19.35     |0                              
2020-02-12|TA007P4250|97.00     |82.00     |82.00     |80.00     |80.00     |83.00     |-17.00    |-14.00    |27        |33        |13        |1.10        |-0.2659   |19.34     |0                              
2020-02-12|TA007P4300|113.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.3030   |19.34     |0                              
2020-02-12|TA007P4350|132.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.3415   |19.35     |0                              
2020-02-12|TA007P4400|152.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.3813   |19.37     |0                              
2020-02-12|TA007P4450|175.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.4219   |19.40     |0                              
2020-02-12|TA007P4500|199.00    |188.50    |188.50    |188.50    |188.50    |185.00    |-10.50    |-14.00    |10        |20        |10        |0.95        |-0.4628   |19.45     |0                              
2020-02-12|TA007P4550|227.50    |204.00    |204.00    |204.00    |204.00    |212.00    |-23.50    |-15.50    |10        |10        |10        |1.02        |-0.5032   |19.51     |0                              
2020-02-12|TA007P4600|256.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5432   |19.59     |0                              
2020-02-12|TA007P4650|288.00    |277.00    |277.00    |277.00    |277.00    |272.00    |-11.00    |-16.00    |10        |31        |10        |1.39        |-0.5814   |19.68     |0                              
2020-02-12|TA007P4700|321.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.6187   |19.77     |0                              
2020-02-12|TA007P4750|355.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-15.50    |-15.50    |0         |17        |0         |0.00        |-0.6535   |19.88     |0                              
2020-02-12|TA007P4800|391.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6869   |19.99     |0                              
2020-02-12|TA007P4850|428.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.7179   |20.10     |0                              
2020-02-12|TA007P4900|468.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.7466   |20.21     |0                              
2020-02-12|TA007P4950|507.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7740   |20.33     |0                              
2020-02-12|TA007P5000|549.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7978   |20.44     |0                              
2020-02-12|TA007P5100|633.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8411   |20.68     |0                              
2020-02-12|TA007P5200|722.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8775   |20.90     |0                              
2020-02-12|TA007P5300|813.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9066   |21.13     |0                              
2020-02-12|TA007P5400|906.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9298   |21.35     |0                              
2020-02-12|TA007P5500|1,001.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9494   |21.56     |0                              
2020-02-12|TA007P5600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9655   |21.77     |0                              
2020-02-12|TA007P5700|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,187.50  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9775   |21.97     |0                              
2020-02-12|TA009C4100|509.50    |509.50    |509.50    |509.50    |509.50    |514.00    |0.00      |4.50      |1         |1         |1         |0.26        |0.8191    |17.76     |0                              
2020-02-12|TA009C4150|472.00    |0.00      |0.00      |0.00      |0.00      |475.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7916    |17.81     |0                              
2020-02-12|TA009C4200|436.00    |0.00      |0.00      |0.00      |0.00      |439.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7614    |17.87     |0                              
2020-02-12|TA009C4250|402.50    |0.00      |0.00      |0.00      |0.00      |404.50    |2.00      |2.00      |0         |19        |0         |0.00        |0.7307    |17.95     |0                              
2020-02-12|TA009C4300|370.50    |0.00      |0.00      |0.00      |0.00      |372.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.6976    |18.03     |0                              
2020-02-12|TA009C4350|340.50    |0.00      |0.00      |0.00      |0.00      |341.00    |0.50      |0.50      |0         |34        |0         |0.00        |0.6645    |18.14     |0                              
2020-02-12|TA009C4400|313.50    |318.00    |318.00    |313.00    |313.00    |313.50    |-0.50     |0.00      |22        |35        |2         |3.48        |0.6299    |18.28     |0                              
2020-02-12|TA009C4450|288.00    |301.50    |301.50    |290.50    |290.50    |286.00    |2.50      |-2.00     |26        |25        |8         |3.79        |0.5959    |18.45     |0                              
2020-02-12|TA009C4500|265.50    |290.00    |291.00    |266.00    |266.00    |263.00    |0.50      |-2.50     |38        |206       |14        |5.23        |0.5615    |18.65     |0                              
2020-02-12|TA009C4550|244.00    |246.00    |248.50    |242.00    |248.50    |240.50    |4.50      |-3.50     |48        |136       |36        |5.84        |0.5281    |18.89     |0                              
2020-02-12|TA009C4600|226.50    |232.50    |232.50    |222.00    |222.00    |221.50    |-4.50     |-5.00     |73        |98        |33        |8.34        |0.4958    |19.17     |0                              
2020-02-12|TA009C4650|209.50    |222.00    |222.00    |203.00    |203.00    |204.00    |-6.50     |-5.50     |27        |173       |5         |2.80        |0.4649    |19.48     |0                              
2020-02-12|TA009C4700|193.50    |202.00    |202.00    |184.50    |188.50    |188.00    |-5.00     |-5.50     |87        |193       |-1        |8.31        |0.4355    |19.82     |0                              
2020-02-12|TA009C4750|180.50    |177.50    |177.50    |173.50    |173.50    |174.50    |-7.00     |-6.00     |51        |76        |-1        |4.48        |0.4084    |20.18     |0                              
2020-02-12|TA009C4800|167.50    |175.00    |180.00    |155.00    |155.00    |161.50    |-12.50    |-6.00     |102       |356       |-15       |8.42        |0.3825    |20.56     |0                              
2020-02-12|TA009C4850|155.50    |161.00    |164.50    |142.50    |145.50    |149.50    |-10.00    |-6.00     |177       |190       |26        |13.50       |0.3584    |20.94     |0                              
2020-02-12|TA009C4900|146.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.00     |-6.00     |0         |462       |0         |0.00        |0.3367    |21.32     |0                              
2020-02-12|TA009C4950|136.50    |122.00    |132.00    |122.00    |132.00    |130.50    |-4.50     |-6.00     |3         |182       |-2        |0.19        |0.3159    |21.71     |0                              
2020-02-12|TA009C5000|127.00    |135.50    |135.50    |123.00    |125.50    |121.00    |-1.50     |-6.00     |317       |786       |315       |20.18       |0.2958    |22.09     |0                              
2020-02-12|TA009C5100|112.00    |111.00    |122.00    |100.00    |100.00    |107.00    |-12.00    |-5.00     |9         |458       |2         |0.50        |0.2624    |22.84     |0                              
2020-02-12|TA009C5200|98.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.00     |-5.00     |0         |342       |0         |0.00        |0.2313    |23.57     |0                              
2020-02-12|TA009C5300|87.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.00     |-4.00     |0         |263       |0         |0.00        |0.2068    |24.27     |0                              
2020-02-12|TA009C5400|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |240       |0         |0.00        |0.1835    |24.95     |0                              
2020-02-12|TA009C5500|68.50     |61.00     |67.50     |61.00     |63.50     |65.50     |-5.00     |-3.00     |54        |497       |4         |1.67        |0.1644    |25.60     |0                              
2020-02-12|TA009C5600|61.50     |56.50     |59.50     |53.50     |59.50     |58.50     |-2.00     |-3.00     |51        |1,034     |1         |1.44        |0.1474    |26.22     |0                              
2020-02-12|TA009C5700|54.50     |56.00     |57.00     |48.50     |49.00     |52.00     |-5.50     |-2.50     |120       |842       |4         |3.08        |0.1312    |26.83     |0                              
2020-02-12|TA009P4100|59.00     |50.00     |50.00     |47.50     |50.00     |55.50     |-9.00     |-3.50     |17        |265       |5         |0.42        |-0.1723   |17.76     |0                              
2020-02-12|TA009P4150|71.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.50     |-4.50     |0         |83        |0         |0.00        |-0.1987   |17.81     |0                              
2020-02-12|TA009P4200|84.50     |74.00     |77.00     |73.00     |77.00     |80.00     |-7.50     |-4.50     |13        |153       |-6        |0.50        |-0.2279   |17.87     |0                              
2020-02-12|TA009P4250|100.50    |88.00     |88.50     |85.50     |85.50     |94.50     |-15.00    |-6.00     |66        |110       |4         |2.90        |-0.2579   |17.95     |0                              
2020-02-12|TA009P4300|118.00    |103.00    |108.50    |102.50    |108.50    |111.50    |-9.50     |-6.50     |55        |65        |10        |2.88        |-0.2902   |18.03     |0                              
2020-02-12|TA009P4350|137.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3228   |18.14     |0                              
2020-02-12|TA009P4400|159.50    |148.50    |148.50    |148.50    |148.50    |151.50    |-11.00    |-8.00     |1         |26        |0         |0.08        |-0.3569   |18.28     |0                              
2020-02-12|TA009P4450|183.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.00    |-10.00    |0         |66        |0         |0.00        |-0.3907   |18.45     |0                              
2020-02-12|TA009P4500|210.50    |198.00    |198.00    |198.00    |198.00    |200.00    |-12.50    |-10.50    |1         |302       |0         |0.10        |-0.4248   |18.65     |0                              
2020-02-12|TA009P4550|238.00    |215.00    |215.00    |213.50    |213.50    |227.00    |-24.50    |-11.00    |45        |95        |16        |4.91        |-0.4583   |18.89     |0                              
2020-02-12|TA009P4600|269.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-12.50    |-12.50    |0         |204       |0         |0.00        |-0.4905   |19.17     |0                              
2020-02-12|TA009P4650|302.00    |283.00    |283.00    |283.00    |283.00    |289.00    |-19.00    |-13.00    |29        |398       |1         |4.13        |-0.5215   |19.48     |0                              
2020-02-12|TA009P4700|335.50    |304.00    |315.00    |304.00    |315.00    |322.00    |-20.50    |-13.50    |34        |359       |-2        |5.31        |-0.5512   |19.82     |0                              
2020-02-12|TA009P4750|372.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-14.00    |-14.00    |4         |108       |-4        |0.72        |-0.5784   |20.18     |0                              
2020-02-12|TA009P4800|408.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-14.00    |-14.00    |0         |202       |0         |0.00        |-0.6046   |20.56     |0                              
2020-02-12|TA009P4850|446.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-14.00    |-14.00    |0         |154       |0         |0.00        |-0.6292   |20.94     |0                              
2020-02-12|TA009P4900|485.50    |450.00    |450.00    |450.00    |450.00    |471.50    |-35.50    |-14.00    |1         |127       |0         |0.23        |-0.6512   |21.32     |0                              
2020-02-12|TA009P4950|525.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-13.50    |-13.50    |0         |225       |0         |0.00        |-0.6725   |21.71     |0                              
2020-02-12|TA009P5000|565.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-13.50    |-13.50    |0         |110       |0         |0.00        |-0.6931   |22.09     |0                              
2020-02-12|TA009P5100|649.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-13.00    |-13.00    |0         |158       |0         |0.00        |-0.7274   |22.84     |0                              
2020-02-12|TA009P5200|734.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-12.50    |-12.50    |0         |132       |0         |0.00        |-0.7597   |23.57     |0                              
2020-02-12|TA009P5300|822.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-12.00    |-12.00    |0         |139       |0         |0.00        |-0.7853   |24.27     |0                              
2020-02-12|TA009P5400|911.00    |0.00      |0.00      |0.00      |0.00      |899.50    |-11.50    |-11.50    |0         |204       |0         |0.00        |-0.8099   |24.95     |0                              
2020-02-12|TA009P5500|1,002.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-11.00    |-11.00    |0         |168       |0         |0.00        |-0.8303   |25.60     |0                              
2020-02-12|TA009P5600|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-10.50    |-10.50    |0         |173       |0         |0.00        |-0.8486   |26.22     |0                              
2020-02-12|TA009P5700|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-10.50    |-10.50    |0         |108       |0         |0.00        |-0.8663   |26.83     |0                              
2020-02-12|TA011C4200|516.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.7487    |18.26     |0                              
2020-02-12|TA011C4250|481.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.7225    |18.26     |0                              
2020-02-12|TA011C4300|449.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.6955    |18.27     |0                              
2020-02-12|TA011C4350|416.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.6685    |18.29     |0                              
2020-02-12|TA011C4400|387.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.6399    |18.31     |0                              
2020-02-12|TA011C4450|359.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.6116    |18.33     |0                              
2020-02-12|TA011C4500|331.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |0.5830    |18.37     |0                              
2020-02-12|TA011C4550|307.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.5543    |18.41     |0                              
2020-02-12|TA011C4600|282.50    |270.00    |270.00    |270.00    |270.00    |275.50    |-12.50    |-7.00     |3         |22        |0         |0.41        |0.5258    |18.45     |0                              
2020-02-12|TA011C4650|260.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.4977    |18.50     |0                              
2020-02-12|TA011C4700|240.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4700    |18.55     |0                              
2020-02-12|TA011C4750|220.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.4426    |18.61     |0                              
2020-02-12|TA011C4800|202.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.4167    |18.67     |0                              
2020-02-12|TA011C4850|186.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.3912    |18.74     |0                              
2020-02-12|TA011C4900|170.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3660    |18.81     |0                              
2020-02-12|TA011C4950|156.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3431    |18.88     |0                              
2020-02-12|TA011C5000|143.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |0.3206    |18.96     |0                              
2020-02-12|TA011C5100|119.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2786    |19.13     |0                              
2020-02-12|TA011C5200|100.00    |95.00     |95.00     |95.00     |95.00     |96.50     |-5.00     |-3.50     |3         |90        |3         |0.15        |0.2410    |19.31     |0                              
2020-02-12|TA011C5300|84.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.00     |-3.00     |0         |96        |0         |0.00        |0.2083    |19.50     |0                              
2020-02-12|TA011C5400|70.00     |66.50     |66.50     |66.50     |66.50     |67.00     |-3.50     |-3.00     |3         |72        |3         |0.10        |0.1785    |19.70     |0                              
2020-02-12|TA011C5500|59.00     |59.00     |59.00     |59.00     |59.00     |56.50     |0.00      |-2.50     |1         |90        |0         |0.03        |0.1541    |19.91     |0                              
2020-02-12|TA011C5600|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |114       |0         |0.00        |0.1314    |20.12     |0                              
2020-02-12|TA011P4200|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |39        |0         |0.00        |-0.2366   |18.26     |0                              
2020-02-12|TA011P4250|116.50    |0.00      |0.00      |0.00      |0.00      |119.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.2619   |18.26     |0                              
2020-02-12|TA011P4300|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |51        |0         |0.00        |-0.2881   |18.27     |0                              
2020-02-12|TA011P4350|149.50    |0.00      |0.00      |0.00      |0.00      |153.00    |3.50      |3.50      |0         |66        |0         |0.00        |-0.3146   |18.29     |0                              
2020-02-12|TA011P4400|169.50    |0.00      |0.00      |0.00      |0.00      |173.00    |3.50      |3.50      |0         |60        |0         |0.00        |-0.3425   |18.31     |0                              
2020-02-12|TA011P4450|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |51        |0         |0.00        |-0.3704   |18.33     |0                              
2020-02-12|TA011P4500|212.00    |0.00      |0.00      |0.00      |0.00      |216.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.3987   |18.37     |0                              
2020-02-12|TA011P4550|236.50    |0.00      |0.00      |0.00      |0.00      |241.00    |4.50      |4.50      |0         |27        |0         |0.00        |-0.4272   |18.41     |0                              
2020-02-12|TA011P4600|261.00    |0.00      |0.00      |0.00      |0.00      |265.50    |4.50      |4.50      |0         |39        |0         |0.00        |-0.4557   |18.45     |0                              
2020-02-12|TA011P4650|288.00    |0.00      |0.00      |0.00      |0.00      |293.50    |5.50      |5.50      |0         |27        |0         |0.00        |-0.4837   |18.50     |0                              
2020-02-12|TA011P4700|316.50    |0.00      |0.00      |0.00      |0.00      |322.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.5115   |18.55     |0                              
2020-02-12|TA011P4750|345.50    |0.00      |0.00      |0.00      |0.00      |351.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5393   |18.61     |0                              
2020-02-12|TA011P4800|377.00    |0.00      |0.00      |0.00      |0.00      |383.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.5654   |18.67     |0                              
2020-02-12|TA011P4850|410.00    |0.00      |0.00      |0.00      |0.00      |416.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.5913   |18.74     |0                              
2020-02-12|TA011P4900|443.00    |0.00      |0.00      |0.00      |0.00      |449.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.6172   |18.81     |0                              
2020-02-12|TA011P4950|478.00    |0.00      |0.00      |0.00      |0.00      |485.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6405   |18.88     |0                              
2020-02-12|TA011P5000|514.50    |0.00      |0.00      |0.00      |0.00      |522.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.6637   |18.96     |0                              
2020-02-12|TA011P5100|589.00    |0.00      |0.00      |0.00      |0.00      |597.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.7073   |19.13     |0                              
2020-02-12|TA011P5200|668.50    |0.00      |0.00      |0.00      |0.00      |676.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.7468   |19.31     |0                              
2020-02-12|TA011P5300|751.00    |0.00      |0.00      |0.00      |0.00      |760.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.7815   |19.50     |0                              
2020-02-12|TA011P5400|836.00    |0.00      |0.00      |0.00      |0.00      |845.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.8138   |19.70     |0                              
2020-02-12|TA011P5500|924.00    |0.00      |0.00      |0.00      |0.00      |933.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.8406   |19.91     |0                              
2020-02-12|TA011P5600|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,023.50  |10.00     |10.00     |0         |30        |0         |0.00        |-0.8661   |20.12     |0                              
2020-02-13|CF005C11400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |41.00     |41.00     |0         |7         |0         |0.00        |0.9530    |22.75     |0                              
2020-02-13|CF005C11600|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.9367    |21.64     |0                              
2020-02-13|CF005C11800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |38.00     |38.00     |0         |22        |0         |0.00        |0.9156    |20.57     |0                              
2020-02-13|CF005C12000|1,083.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,119.00  |67.00     |36.00     |1         |94        |0         |0.58        |0.8870    |19.59     |0                              
2020-02-13|CF005C12200|908.00    |959.00    |959.00    |959.00    |959.00    |940.00    |51.00     |32.00     |2         |112       |0         |0.96        |0.8471    |18.74     |0                              
2020-02-13|CF005C12400|745.00    |802.00    |802.00    |753.00    |753.00    |772.00    |8.00      |27.00     |61        |243       |27        |24.02       |0.7920    |18.11     |0                              
2020-02-13|CF005C12600|599.00    |689.00    |689.00    |577.00    |577.00    |620.00    |-22.00    |21.00     |51        |303       |-16       |16.38       |0.7201    |17.77     |0                              
2020-02-13|CF005C12800|474.00    |501.00    |547.00    |458.00    |461.00    |489.00    |-13.00    |15.00     |105       |624       |-30       |25.60       |0.6346    |17.75     |0                              
2020-02-13|CF005C13000|371.00    |424.00    |439.00    |348.00    |368.00    |382.00    |-3.00     |11.00     |121       |1,095     |0         |24.20       |0.5430    |18.05     |0                              
2020-02-13|CF005C13200|290.00    |325.00    |350.00    |272.00    |288.00    |298.00    |-2.00     |8.00      |251       |1,658     |95        |37.97       |0.4543    |18.58     |0                              
2020-02-13|CF005C13400|228.00    |257.00    |271.00    |213.00    |225.00    |233.00    |-3.00     |5.00      |352       |2,081     |121       |40.87       |0.3749    |19.26     |0                              
2020-02-13|CF005C13600|182.00    |202.00    |206.00    |168.00    |173.00    |184.00    |-9.00     |2.00      |179       |1,646     |123       |17.19       |0.3074    |20.03     |0                              
2020-02-13|CF005C13800|146.00    |167.00    |169.00    |130.00    |134.00    |147.00    |-12.00    |1.00      |343       |2,004     |-141      |25.56       |0.2516    |20.85     |0                              
2020-02-13|CF005C14000|118.00    |138.00    |139.00    |101.00    |104.00    |117.00    |-14.00    |-1.00     |631       |5,007     |-17       |36.99       |0.2058    |21.67     |0                              
2020-02-13|CF005C14200|96.00     |103.00    |112.00    |82.00     |87.00     |94.00     |-9.00     |-2.00     |467       |4,865     |-58       |22.29       |0.1679    |22.50     |0                              
2020-02-13|CF005C14400|80.00     |86.00     |92.00     |64.00     |65.00     |77.00     |-15.00    |-3.00     |168       |1,740     |62        |6.72        |0.1392    |23.31     |0                              
2020-02-13|CF005C14600|66.00     |79.00     |79.00     |55.00     |58.00     |63.00     |-8.00     |-3.00     |55        |1,854     |4         |1.75        |0.1146    |24.10     |0                              
2020-02-13|CF005C14800|55.00     |63.00     |63.00     |49.00     |50.00     |52.00     |-5.00     |-3.00     |27        |1,608     |-11       |0.70        |0.0952    |24.87     |0                              
2020-02-13|CF005C15000|46.00     |49.00     |49.00     |41.00     |43.00     |43.00     |-3.00     |-3.00     |20        |2,668     |12        |0.44        |0.0791    |25.62     |0                              
2020-02-13|CF005C15200|40.00     |44.00     |44.00     |35.00     |35.00     |36.00     |-5.00     |-4.00     |82        |2,284     |2         |1.51        |0.0661    |26.35     |0                              
2020-02-13|CF005C15400|33.00     |37.00     |37.00     |30.00     |30.00     |30.00     |-3.00     |-3.00     |166       |794       |77        |2.83        |0.0552    |27.06     |0                              
2020-02-13|CF005C15600|29.00     |32.00     |32.00     |30.00     |30.00     |25.00     |1.00      |-4.00     |22        |1,978     |-5        |0.33        |0.0467    |27.74     |0                              
2020-02-13|CF005C15800|24.00     |20.00     |20.00     |20.00     |20.00     |21.00     |-4.00     |-3.00     |2         |365       |-1        |0.02        |0.0387    |28.40     |0                              
2020-02-13|CF005C16000|21.00     |16.00     |16.00     |16.00     |16.00     |18.00     |-5.00     |-3.00     |5         |1,266     |5         |0.04        |0.0333    |29.05     |0                              
2020-02-13|CF005C16200|18.00     |19.00     |19.00     |14.00     |14.00     |15.00     |-4.00     |-3.00     |17        |1,242     |11        |0.14        |0.0281    |29.67     |0                              
2020-02-13|CF005C16400|16.00     |20.00     |21.00     |15.00     |16.00     |13.00     |0.00      |-3.00     |753       |20,621    |-233      |6.33        |0.0237    |30.28     |0                              
2020-02-13|CF005P11400|26.00     |19.00     |20.00     |17.00     |17.00     |22.00     |-9.00     |-4.00     |88        |1,584     |-32       |0.81        |-0.0469   |22.75     |0                              
2020-02-13|CF005P11600|34.00     |24.00     |25.00     |23.00     |23.00     |29.00     |-11.00    |-5.00     |14        |1,015     |-1        |0.17        |-0.0625   |21.64     |0                              
2020-02-13|CF005P11800|46.00     |44.00     |44.00     |37.00     |37.00     |39.00     |-9.00     |-7.00     |85        |2,395     |12        |1.68        |-0.0830   |20.57     |0                              
2020-02-13|CF005P12000|62.00     |49.00     |55.00     |48.00     |53.00     |53.00     |-9.00     |-9.00     |71        |1,856     |-13       |1.84        |-0.1110   |19.59     |0                              
2020-02-13|CF005P12200|87.00     |71.00     |74.00     |68.00     |74.00     |73.00     |-13.00    |-14.00    |11        |1,408     |2         |0.39        |-0.1503   |18.74     |0                              
2020-02-13|CF005P12400|123.00    |116.00    |116.00    |94.00     |100.00    |104.00    |-23.00    |-19.00    |617       |2,557     |98        |31.06       |-0.2047   |18.11     |0                              
2020-02-13|CF005P12600|176.00    |167.00    |170.00    |139.00    |155.00    |152.00    |-21.00    |-24.00    |503       |2,497     |221       |36.37       |-0.2761   |17.77     |0                              
2020-02-13|CF005P12800|250.00    |210.00    |233.00    |206.00    |227.00    |221.00    |-23.00    |-29.00    |129       |1,067     |15        |14.12       |-0.3613   |17.75     |0                              
2020-02-13|CF005P13000|346.00    |314.00    |340.00    |293.00    |325.00    |313.00    |-21.00    |-33.00    |84        |2,801     |35        |13.19       |-0.4528   |18.05     |0                              
2020-02-13|CF005P13200|464.00    |421.00    |451.00    |400.00    |441.00    |428.00    |-23.00    |-36.00    |106       |3,637     |4         |23.20       |-0.5415   |18.58     |0                              
2020-02-13|CF005P13400|602.00    |546.00    |588.00    |539.00    |580.00    |562.00    |-22.00    |-40.00    |134       |3,754     |-10       |37.96       |-0.6211   |19.26     |0                              
2020-02-13|CF005P13600|754.00    |665.00    |743.00    |665.00    |723.00    |712.00    |-31.00    |-42.00    |138       |852       |-33       |48.97       |-0.6888   |20.03     |0                              
2020-02-13|CF005P13800|918.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-44.00    |-44.00    |0         |1,329     |0         |0.00        |-0.7449   |20.85     |0                              
2020-02-13|CF005P14000|1,090.00  |1,048.00  |1,048.00  |1,013.00  |1,013.00  |1,044.00  |-77.00    |-46.00    |20        |1,038     |0         |10.31       |-0.7911   |21.67     |0                              
2020-02-13|CF005P14200|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-46.00    |-46.00    |0         |510       |0         |0.00        |-0.8295   |22.50     |0                              
2020-02-13|CF005P14400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-47.00    |-47.00    |0         |189       |0         |0.00        |-0.8586   |23.31     |0                              
2020-02-13|CF005P14600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-47.00    |-47.00    |0         |135       |0         |0.00        |-0.8837   |24.10     |0                              
2020-02-13|CF005P14800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-48.00    |-48.00    |0         |230       |0         |0.00        |-0.9037   |24.87     |0                              
2020-02-13|CF005P15000|2,015.00  |1,995.00  |2,005.00  |1,995.00  |2,005.00  |1,967.00  |-10.00    |-48.00    |4         |148       |-4        |4.00        |-0.9202   |25.62     |0                              
2020-02-13|CF005P15200|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |-49.00    |-49.00    |0         |119       |0         |0.00        |-0.9338   |26.35     |0                              
2020-02-13|CF005P15400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-48.00    |-48.00    |0         |54        |0         |0.00        |-0.9453   |27.06     |0                              
2020-02-13|CF005P15600|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-48.00    |-48.00    |0         |58        |0         |0.00        |-0.9543   |27.74     |0                              
2020-02-13|CF005P15800|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-48.00    |-48.00    |0         |17        |0         |0.00        |-0.9629   |28.40     |0                              
2020-02-13|CF005P16000|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-47.00    |-47.00    |0         |10        |0         |0.00        |-0.9689   |29.05     |0                              
2020-02-13|CF005P16200|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-48.00    |-48.00    |0         |52        |0         |0.00        |-0.9747   |29.67     |0                              
2020-02-13|CF005P16400|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |-47.00    |-47.00    |0         |22        |0         |0.00        |-0.9797   |30.28     |0                              
2020-02-13|CF007C11400|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |29.00     |29.00     |0         |18        |0         |0.00        |0.9546    |16.46     |0                              
2020-02-13|CF007C11600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |26.00     |26.00     |0         |28        |0         |0.00        |0.9283    |16.59     |0                              
2020-02-13|CF007C11800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |24.00     |24.00     |0         |32        |0         |0.00        |0.8952    |16.74     |0                              
2020-02-13|CF007C12000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |22.00     |22.00     |0         |18        |0         |0.00        |0.8549    |16.90     |0                              
2020-02-13|CF007C12200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |20.00     |20.00     |0         |12        |0         |0.00        |0.8077    |17.08     |0                              
2020-02-13|CF007C12400|961.00    |0.00      |0.00      |0.00      |0.00      |979.00    |18.00     |18.00     |0         |14        |0         |0.00        |0.7546    |17.27     |0                              
2020-02-13|CF007C12600|830.00    |0.00      |0.00      |0.00      |0.00      |845.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.6971    |17.47     |0                              
2020-02-13|CF007C12800|712.00    |0.00      |0.00      |0.00      |0.00      |725.00    |13.00     |13.00     |0         |32        |0         |0.00        |0.6370    |17.70     |0                              
2020-02-13|CF007C13000|606.00    |0.00      |0.00      |0.00      |0.00      |617.00    |11.00     |11.00     |0         |54        |0         |0.00        |0.5759    |17.94     |0                              
2020-02-13|CF007C13200|512.00    |495.00    |495.00    |495.00    |495.00    |522.00    |-17.00    |10.00     |15        |94        |15        |3.72        |0.5153    |18.20     |0                              
2020-02-13|CF007C13400|432.00    |464.00    |464.00    |464.00    |464.00    |443.00    |32.00     |11.00     |10        |56        |0         |2.32        |0.4572    |18.49     |0                              
2020-02-13|CF007C13600|364.00    |0.00      |0.00      |0.00      |0.00      |374.00    |10.00     |10.00     |0         |51        |0         |0.00        |0.4028    |18.80     |0                              
2020-02-13|CF007C13800|305.00    |0.00      |0.00      |0.00      |0.00      |314.00    |9.00      |9.00      |0         |74        |0         |0.00        |0.3523    |19.14     |0                              
2020-02-13|CF007C14000|257.00    |284.00    |290.00    |272.00    |275.00    |266.00    |18.00     |9.00      |134       |62        |-9        |18.52       |0.3076    |19.51     |0                              
2020-02-13|CF007C14200|218.00    |237.00    |247.00    |217.00    |226.00    |226.00    |8.00      |8.00      |308       |424       |144       |35.76       |0.2680    |19.91     |0                              
2020-02-13|CF007C14400|183.00    |203.00    |207.00    |184.00    |185.00    |192.00    |2.00      |9.00      |225       |395       |147       |22.04       |0.2329    |20.35     |0                              
2020-02-13|CF007C14600|159.00    |0.00      |0.00      |0.00      |0.00      |166.00    |7.00      |7.00      |0         |143       |0         |0.00        |0.2039    |20.83     |0                              
2020-02-13|CF007C14800|136.00    |139.00    |139.00    |139.00    |139.00    |143.00    |3.00      |7.00      |4         |167       |4         |0.28        |0.1783    |21.37     |0                              
2020-02-13|CF007C15000|121.00    |120.00    |120.00    |115.00    |115.00    |126.00    |-6.00     |5.00      |11        |153       |5         |0.66        |0.1578    |21.95     |0                              
2020-02-13|CF007C15200|107.00    |107.00    |110.00    |107.00    |110.00    |113.00    |3.00      |6.00      |8         |231       |4         |0.44        |0.1407    |22.60     |0                              
2020-02-13|CF007C15400|96.00     |96.00     |97.00     |96.00     |97.00     |101.00    |1.00      |5.00      |12        |124       |8         |0.58        |0.1257    |23.33     |0                              
2020-02-13|CF007C15600|90.00     |100.00    |100.00    |100.00    |100.00    |94.00     |10.00     |4.00      |236       |838       |236       |11.80       |0.1156    |24.14     |0                              
2020-02-13|CF007P11400|31.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.00     |-7.00     |0         |110       |0         |0.00        |-0.0470   |16.46     |0                              
2020-02-13|CF007P11600|48.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-9.00     |-9.00     |0         |144       |0         |0.00        |-0.0707   |16.59     |0                              
2020-02-13|CF007P11800|73.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-12.00    |-12.00    |0         |140       |0         |0.00        |-0.1017   |16.74     |0                              
2020-02-13|CF007P12000|106.00    |91.00     |95.00     |84.00     |84.00     |92.00     |-22.00    |-14.00    |135       |95        |17        |6.01        |-0.1403   |16.90     |0                              
2020-02-13|CF007P12200|148.00    |127.00    |136.00    |121.00    |124.00    |133.00    |-24.00    |-15.00    |132       |75        |25        |8.57        |-0.1861   |17.08     |0                              
2020-02-13|CF007P12400|202.00    |177.00    |179.00    |172.00    |179.00    |185.00    |-23.00    |-17.00    |41        |68        |-20       |3.67        |-0.2381   |17.27     |0                              
2020-02-13|CF007P12600|270.00    |240.00    |240.00    |232.00    |232.00    |250.00    |-38.00    |-20.00    |19        |107       |10        |2.24        |-0.2948   |17.47     |0                              
2020-02-13|CF007P12800|350.00    |307.00    |307.00    |304.00    |304.00    |328.00    |-46.00    |-22.00    |27        |130       |22        |4.13        |-0.3544   |17.70     |0                              
2020-02-13|CF007P13000|442.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-23.00    |-23.00    |0         |85        |0         |0.00        |-0.4152   |17.94     |0                              
2020-02-13|CF007P13200|547.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-25.00    |-25.00    |0         |65        |0         |0.00        |-0.4758   |18.20     |0                              
2020-02-13|CF007P13400|664.00    |617.00    |617.00    |617.00    |617.00    |641.00    |-47.00    |-23.00    |10        |50        |-10       |3.09        |-0.5339   |18.49     |0                              
2020-02-13|CF007P13600|795.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.5885   |18.80     |0                              
2020-02-13|CF007P13800|935.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.6394   |19.14     |0                              
2020-02-13|CF007P14000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-25.00    |-25.00    |0         |43        |0         |0.00        |-0.6846   |19.51     |0                              
2020-02-13|CF007P14200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-27.00    |-27.00    |0         |38        |0         |0.00        |-0.7248   |19.91     |0                              
2020-02-13|CF007P14400|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.7606   |20.35     |0                              
2020-02-13|CF007P14600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-28.00    |-28.00    |0         |38        |0         |0.00        |-0.7903   |20.83     |0                              
2020-02-13|CF007P14800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-28.00    |-28.00    |0         |24        |0         |0.00        |-0.8168   |21.37     |0                              
2020-02-13|CF007P15000|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.8380   |21.95     |0                              
2020-02-13|CF007P15200|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.8558   |22.60     |0                              
2020-02-13|CF007P15400|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.8717   |23.33     |0                              
2020-02-13|CF007P15600|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8823   |24.14     |0                              
2020-02-13|CF009C11800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |25.00     |25.00     |0         |1         |0         |0.00        |0.8899    |16.75     |0                              
2020-02-13|CF009C12000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.8582    |16.76     |0                              
2020-02-13|CF009C12200|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |15.00     |15.00     |0         |11        |0         |0.00        |0.8219    |16.79     |0                              
2020-02-13|CF009C12400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |8.00      |8.00      |0         |5         |0         |0.00        |0.7825    |16.83     |0                              
2020-02-13|CF009C12600|1,157.00  |1,143.00  |1,143.00  |1,143.00  |1,143.00  |1,157.00  |-14.00    |0.00      |2         |29        |-2        |1.15        |0.7399    |16.89     |0                              
2020-02-13|CF009C12800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-3.00     |-3.00     |0         |42        |0         |0.00        |0.6927    |16.99     |0                              
2020-02-13|CF009C13000|915.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-7.00     |-7.00     |0         |108       |0         |0.00        |0.6442    |17.15     |0                              
2020-02-13|CF009C13200|808.00    |843.00    |843.00    |819.00    |819.00    |800.00    |11.00     |-8.00     |27        |158       |16        |11.04       |0.5950    |17.43     |0                              
2020-02-13|CF009C13400|713.00    |710.00    |710.00    |690.00    |702.00    |712.00    |-11.00    |-1.00     |13        |139       |0         |4.56        |0.5459    |17.81     |0                              
2020-02-13|CF009C13600|627.00    |635.00    |636.00    |602.00    |616.00    |632.00    |-11.00    |5.00      |56        |213       |-1        |17.23       |0.4994    |18.25     |0                              
2020-02-13|CF009C13800|549.00    |550.00    |588.00    |522.00    |540.00    |563.00    |-9.00     |14.00     |56        |125       |-11       |15.38       |0.4557    |18.71     |0                              
2020-02-13|CF009C14000|482.00    |490.00    |490.00    |473.00    |473.00    |504.00    |-9.00     |22.00     |20        |166       |0         |4.82        |0.4156    |19.17     |0                              
2020-02-13|CF009C14200|419.00    |454.00    |454.00    |394.00    |416.00    |450.00    |-3.00     |31.00     |69        |533       |31        |14.69       |0.3782    |19.63     |0                              
2020-02-13|CF009C14400|369.00    |375.00    |375.00    |360.00    |360.00    |403.00    |-9.00     |34.00     |13        |215       |1         |2.50        |0.3444    |20.07     |0                              
2020-02-13|CF009C14600|320.00    |339.00    |339.00    |312.00    |317.00    |362.00    |-3.00     |42.00     |77        |671       |22        |12.50       |0.3134    |20.51     |0                              
2020-02-13|CF009C14800|281.00    |521.00    |521.00    |280.00    |280.00    |324.00    |-1.00     |43.00     |45        |905       |40        |6.84        |0.2848    |20.93     |0                              
2020-02-13|CF009C15000|244.00    |679.00    |679.00    |282.00    |282.00    |293.00    |38.00     |49.00     |2         |258       |1         |0.48        |0.2598    |21.34     |0                              
2020-02-13|CF009C15200|214.00    |0.00      |0.00      |0.00      |0.00      |262.00    |48.00     |48.00     |0         |293       |0         |0.00        |0.2357    |21.74     |0                              
2020-02-13|CF009C15400|187.00    |197.00    |197.00    |197.00    |197.00    |237.00    |10.00     |50.00     |3         |242       |-3        |0.30        |0.2151    |22.13     |0                              
2020-02-13|CF009C15600|162.00    |0.00      |0.00      |0.00      |0.00      |215.00    |53.00     |53.00     |0         |351       |0         |0.00        |0.1962    |22.50     |0                              
2020-02-13|CF009C15800|144.00    |156.00    |156.00    |156.00    |156.00    |192.00    |12.00     |48.00     |4         |244       |-4        |0.31        |0.1779    |22.87     |0                              
2020-02-13|CF009C16000|125.00    |150.00    |164.00    |138.00    |145.00    |175.00    |20.00     |50.00     |63        |682       |-5        |4.64        |0.1628    |23.22     |0                              
2020-02-13|CF009P11800|90.00     |75.00     |76.00     |75.00     |76.00     |84.00     |-14.00    |-6.00     |21        |381       |0         |0.79        |-0.1059   |16.75     |0                              
2020-02-13|CF009P12000|123.00    |105.00    |109.00    |104.00    |106.00    |113.00    |-17.00    |-10.00    |56        |144       |-21       |3.04        |-0.1354   |16.76     |0                              
2020-02-13|CF009P12200|166.00    |153.00    |159.00    |142.00    |142.00    |151.00    |-24.00    |-15.00    |210       |822       |11        |15.43       |-0.1697   |16.79     |0                              
2020-02-13|CF009P12400|218.00    |199.00    |199.00    |190.00    |190.00    |196.00    |-28.00    |-22.00    |100       |358       |18        |9.61        |-0.2076   |16.83     |0                              
2020-02-13|CF009P12600|278.00    |246.00    |255.00    |246.00    |255.00    |249.00    |-23.00    |-29.00    |55        |182       |15        |6.91        |-0.2490   |16.89     |0                              
2020-02-13|CF009P12800|349.00    |318.00    |329.00    |312.00    |329.00    |317.00    |-20.00    |-32.00    |127       |703       |43        |20.31       |-0.2951   |16.99     |0                              
2020-02-13|CF009P13000|432.00    |391.00    |393.00    |391.00    |393.00    |395.00    |-39.00    |-37.00    |8         |150       |-1        |1.57        |-0.3429   |17.15     |0                              
2020-02-13|CF009P13200|522.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-38.00    |-38.00    |0         |178       |0         |0.00        |-0.3918   |17.43     |0                              
2020-02-13|CF009P13400|624.00    |582.00    |583.00    |582.00    |583.00    |593.00    |-41.00    |-31.00    |3         |134       |-1        |0.88        |-0.4405   |17.81     |0                              
2020-02-13|CF009P13600|736.00    |697.00    |697.00    |690.00    |690.00    |711.00    |-46.00    |-25.00    |30        |1,057     |-12       |10.49       |-0.4869   |18.25     |0                              
2020-02-13|CF009P13800|855.00    |796.00    |815.00    |796.00    |815.00    |840.00    |-40.00    |-15.00    |40        |2,077     |0         |16.46       |-0.5308   |18.71     |0                              
2020-02-13|CF009P14000|985.00    |928.00    |974.00    |928.00    |974.00    |977.00    |-11.00    |-8.00     |34        |119       |-3        |16.08       |-0.5713   |19.17     |0                              
2020-02-13|CF009P14200|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |1.00      |1.00      |0         |111       |0         |0.00        |-0.6091   |19.63     |0                              
2020-02-13|CF009P14400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |5.00      |5.00      |0         |90        |0         |0.00        |-0.6434   |20.07     |0                              
2020-02-13|CF009P14600|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |13.00     |13.00     |0         |58        |0         |0.00        |-0.6750   |20.51     |0                              
2020-02-13|CF009P14800|1,574.00  |1,550.00  |1,554.00  |1,550.00  |1,554.00  |1,588.00  |-20.00    |14.00     |8         |65        |5         |6.21        |-0.7044   |20.93     |0                              
2020-02-13|CF009P15000|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |19.00     |19.00     |0         |39        |0         |0.00        |-0.7301   |21.34     |0                              
2020-02-13|CF009P15200|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |18.00     |18.00     |0         |24        |0         |0.00        |-0.7551   |21.74     |0                              
2020-02-13|CF009P15400|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |20.00     |20.00     |0         |8         |0         |0.00        |-0.7765   |22.13     |0                              
2020-02-13|CF009P15600|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |22.00     |22.00     |0         |5         |0         |0.00        |-0.7964   |22.50     |0                              
2020-02-13|CF009P15800|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |18.00     |18.00     |0         |7         |0         |0.00        |-0.8158   |22.87     |0                              
2020-02-13|CF009P16000|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |18.00     |18.00     |0         |19        |0         |0.00        |-0.8317   |23.22     |0                              
2020-02-13|CF011C12000|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8455    |17.76     |0                              
2020-02-13|CF011C12200|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8147    |17.84     |0                              
2020-02-13|CF011C12400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.7818    |17.92     |0                              
2020-02-13|CF011C12600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.7477    |18.01     |0                              
2020-02-13|CF011C12800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7111    |18.09     |0                              
2020-02-13|CF011C13000|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.6745    |18.17     |0                              
2020-02-13|CF011C13200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |36.00     |36.00     |0         |12        |0         |0.00        |0.6359    |18.26     |0                              
2020-02-13|CF011C13400|974.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |32.00     |32.00     |0         |16        |0         |0.00        |0.5978    |18.34     |0                              
2020-02-13|CF011C13600|878.00    |0.00      |0.00      |0.00      |0.00      |910.00    |32.00     |32.00     |0         |14        |0         |0.00        |0.5592    |18.42     |0                              
2020-02-13|CF011C13800|786.00    |0.00      |0.00      |0.00      |0.00      |814.00    |28.00     |28.00     |0         |20        |0         |0.00        |0.5211    |18.51     |0                              
2020-02-13|CF011C14000|705.00    |0.00      |0.00      |0.00      |0.00      |732.00    |27.00     |27.00     |0         |18        |0         |0.00        |0.4839    |18.60     |0                              
2020-02-13|CF011C14200|627.00    |0.00      |0.00      |0.00      |0.00      |652.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.4473    |18.68     |0                              
2020-02-13|CF011C14400|561.00    |0.00      |0.00      |0.00      |0.00      |584.00    |23.00     |23.00     |0         |26        |0         |0.00        |0.4127    |18.77     |0                              
2020-02-13|CF011C14600|496.00    |0.00      |0.00      |0.00      |0.00      |518.00    |22.00     |22.00     |0         |38        |0         |0.00        |0.3788    |18.86     |0                              
2020-02-13|CF011C14800|443.00    |0.00      |0.00      |0.00      |0.00      |461.00    |18.00     |18.00     |0         |30        |0         |0.00        |0.3470    |18.94     |0                              
2020-02-13|CF011C15000|391.00    |0.00      |0.00      |0.00      |0.00      |409.00    |18.00     |18.00     |0         |35        |0         |0.00        |0.3168    |19.03     |0                              
2020-02-13|CF011C15200|346.00    |0.00      |0.00      |0.00      |0.00      |360.00    |14.00     |14.00     |0         |36        |0         |0.00        |0.2878    |19.12     |0                              
2020-02-13|CF011C15400|307.00    |316.00    |316.00    |316.00    |316.00    |321.00    |9.00      |14.00     |4         |48        |4         |0.63        |0.2620    |19.21     |0                              
2020-02-13|CF011C15600|268.00    |0.00      |0.00      |0.00      |0.00      |281.00    |13.00     |13.00     |0         |35        |0         |0.00        |0.2366    |19.30     |0                              
2020-02-13|CF011C15800|238.00    |0.00      |0.00      |0.00      |0.00      |249.00    |11.00     |11.00     |0         |36        |0         |0.00        |0.2141    |19.38     |0                              
2020-02-13|CF011C16000|209.00    |211.00    |211.00    |211.00    |211.00    |220.00    |2.00      |11.00     |4         |25        |4         |0.42        |0.1932    |19.47     |0                              
2020-02-13|CF011C16200|183.00    |0.00      |0.00      |0.00      |0.00      |191.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.1727    |19.56     |0                              
2020-02-13|CF011C16400|162.00    |162.00    |162.00    |162.00    |162.00    |170.00    |0.00      |8.00      |4         |45        |4         |0.33        |0.1562    |19.65     |0                              
2020-02-13|CF011P12000|172.00    |151.00    |151.00    |149.00    |149.00    |161.00    |-23.00    |-11.00    |12        |120       |12        |0.90        |-0.1454   |17.76     |0                              
2020-02-13|CF011P12200|214.00    |192.00    |192.00    |192.00    |192.00    |203.00    |-22.00    |-11.00    |4         |25        |4         |0.39        |-0.1740   |17.84     |0                              
2020-02-13|CF011P12400|266.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |-0.2050   |17.92     |0                              
2020-02-13|CF011P12600|322.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |-0.2377   |18.01     |0                              
2020-02-13|CF011P12800|391.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.2730   |18.09     |0                              
2020-02-13|CF011P13000|463.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-21.00    |-21.00    |0         |28        |0         |0.00        |-0.3088   |18.17     |0                              
2020-02-13|CF011P13200|547.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.3465   |18.26     |0                              
2020-02-13|CF011P13400|636.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.3842   |18.34     |0                              
2020-02-13|CF011P13600|735.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-26.00    |-26.00    |0         |23        |0         |0.00        |-0.4224   |18.42     |0                              
2020-02-13|CF011P13800|840.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.4605   |18.51     |0                              
2020-02-13|CF011P14000|955.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.4976   |18.60     |0                              
2020-02-13|CF011P14200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-33.00    |-33.00    |0         |40        |0         |0.00        |-0.5346   |18.68     |0                              
2020-02-13|CF011P14400|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-36.00    |-36.00    |0         |20        |0         |0.00        |-0.5696   |18.77     |0                              
2020-02-13|CF011P14600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-36.00    |-36.00    |0         |32        |0         |0.00        |-0.6041   |18.86     |0                              
2020-02-13|CF011P14800|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-41.00    |-41.00    |0         |11        |0         |0.00        |-0.6366   |18.94     |0                              
2020-02-13|CF011P15000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6677   |19.03     |0                              
2020-02-13|CF011P15200|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6978   |19.12     |0                              
2020-02-13|CF011P15400|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.7247   |19.21     |0                              
2020-02-13|CF011P15600|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7515   |19.30     |0                              
2020-02-13|CF011P15800|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7753   |19.38     |0                              
2020-02-13|CF011P16000|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7978   |19.47     |0                              
2020-02-13|CF011P16200|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8201   |19.56     |0                              
2020-02-13|CF011P16400|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8383   |19.65     |0                              
2020-02-13|CF101C12800|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.7225    |18.69     |0                              
2020-02-13|CF101C13000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.6908    |18.69     |0                              
2020-02-13|CF101C13200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6584    |18.69     |0                              
2020-02-13|CF101C13400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6250    |18.69     |0                              
2020-02-13|CF101C13600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.5917    |18.69     |0                              
2020-02-13|CF101C13800|979.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.5577    |18.69     |0                              
2020-02-13|CF101C14000|884.00    |0.00      |0.00      |0.00      |0.00      |918.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.5241    |18.69     |0                              
2020-02-13|CF101C14200|801.00    |0.00      |0.00      |0.00      |0.00      |833.00    |32.00     |32.00     |0         |1         |0         |0.00        |0.4909    |18.69     |0                              
2020-02-13|CF101C14400|717.00    |0.00      |0.00      |0.00      |0.00      |750.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.4579    |18.69     |0                              
2020-02-13|CF101C14600|647.00    |0.00      |0.00      |0.00      |0.00      |674.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4259    |18.69     |0                              
2020-02-13|CF101C14800|579.00    |0.00      |0.00      |0.00      |0.00      |606.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3948    |18.69     |0                              
2020-02-13|CF101C15000|516.00    |0.00      |0.00      |0.00      |0.00      |538.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.3641    |18.69     |0                              
2020-02-13|CF101C15200|462.00    |0.00      |0.00      |0.00      |0.00      |484.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.3359    |18.69     |0                              
2020-02-13|CF101P12800|426.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2592   |18.69     |0                              
2020-02-13|CF101P13000|492.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2897   |18.69     |0                              
2020-02-13|CF101P13200|570.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3213   |18.69     |0                              
2020-02-13|CF101P13400|651.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3539   |18.69     |0                              
2020-02-13|CF101P13600|741.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3869   |18.69     |0                              
2020-02-13|CF101P13800|837.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4204   |18.69     |0                              
2020-02-13|CF101P14000|938.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4541   |18.69     |0                              
2020-02-13|CF101P14200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4872   |18.69     |0                              
2020-02-13|CF101P14400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5205   |18.69     |0                              
2020-02-13|CF101P14600|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5529   |18.69     |0                              
2020-02-13|CF101P14800|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5845   |18.69     |0                              
2020-02-13|CF101P15000|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6163   |18.69     |0                              
2020-02-13|CF101P15200|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6452   |18.69     |0                              
2020-02-13|MA004C1900|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8761    |34.36     |0                              
2020-02-13|MA004C1925|167.50    |148.00    |148.00    |148.00    |148.00    |166.50    |-19.50    |-1.00     |3         |9         |3         |0.45        |0.8494    |33.06     |0                              
2020-02-13|MA004C1950|146.00    |127.00    |127.00    |127.00    |127.00    |145.00    |-19.00    |-1.00     |3         |12        |3         |0.38        |0.8146    |31.78     |0                              
2020-02-13|MA004C1975|125.00    |107.50    |107.50    |107.50    |107.50    |124.00    |-17.50    |-1.00     |3         |6         |-3        |0.33        |0.7733    |30.56     |0                              
2020-02-13|MA004C2000|105.00    |94.50     |94.50     |94.50     |94.50     |104.00    |-10.50    |-1.00     |3         |12        |3         |0.29        |0.7241    |29.40     |0                              
2020-02-13|MA004C2025|86.50     |78.50     |78.50     |78.50     |78.50     |85.00     |-8.00     |-1.50     |3         |21        |3         |0.24        |0.6659    |28.34     |0                              
2020-02-13|MA004C2050|69.50     |69.50     |69.50     |69.50     |69.50     |68.50     |0.00      |-1.00     |3         |9         |-3        |0.21        |0.5983    |27.41     |0                              
2020-02-13|MA004C2075|55.00     |53.50     |53.50     |44.00     |44.00     |53.50     |-11.00    |-1.50     |6         |3         |-3        |0.30        |0.5238    |26.65     |0                              
2020-02-13|MA004C2100|42.50     |43.50     |43.50     |32.50     |32.50     |41.00     |-10.00    |-1.50     |9         |12        |0         |0.36        |0.4457    |26.08     |0                              
2020-02-13|MA004C2125|32.00     |33.00     |33.00     |32.00     |32.00     |31.00     |0.00      |-1.00     |6         |18        |-3        |0.20        |0.3686    |25.74     |0                              
2020-02-13|MA004C2150|24.00     |25.50     |25.50     |18.50     |18.50     |23.00     |-5.50     |-1.00     |8         |24        |-6        |0.18        |0.2972    |25.61     |0                              
2020-02-13|MA004C2175|18.00     |18.00     |18.00     |18.00     |18.00     |17.00     |0.00      |-1.00     |3         |42        |-3        |0.06        |0.2351    |25.71     |0                              
2020-02-13|MA004C2200|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.1838    |26.00     |0                              
2020-02-13|MA004C2225|10.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-0.50     |-1.00     |2         |30        |-2        |0.02        |0.1430    |26.44     |0                              
2020-02-13|MA004C2250|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.1109    |27.01     |0                              
2020-02-13|MA004C2275|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |33        |0         |0.00        |0.0859    |27.68     |0                              
2020-02-13|MA004C2300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0683    |28.41     |0                              
2020-02-13|MA004C2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0537    |29.18     |0                              
2020-02-13|MA004C2350|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0431    |29.99     |0                              
2020-02-13|MA004C2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0346    |30.81     |0                              
2020-02-13|MA004C2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0281    |31.63     |0                              
2020-02-13|MA004C2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0227    |32.46     |0                              
2020-02-13|MA004C2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0189    |33.28     |0                              
2020-02-13|MA004C2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |15        |0         |0.00        |0.0153    |34.09     |0                              
2020-02-13|MA004C2500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |12        |0         |0.00        |0.0129    |34.89     |0                              
2020-02-13|MA004C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0088    |36.45     |0                              
2020-02-13|MA004P1900|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1228   |34.36     |0                              
2020-02-13|MA004P1925|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1494   |33.06     |0                              
2020-02-13|MA004P1950|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.1840   |31.78     |0                              
2020-02-13|MA004P1975|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.2252   |30.56     |0                              
2020-02-13|MA004P2000|26.50     |22.00     |22.00     |22.00     |22.00     |25.00     |-4.50     |-1.50     |3         |72        |3         |0.07        |-0.2743   |29.40     |0                              
2020-02-13|MA004P2025|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.3325   |28.34     |0                              
2020-02-13|MA004P2050|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.4000   |27.41     |0                              
2020-02-13|MA004P2075|51.00     |49.50     |49.50     |49.50     |49.50     |49.50     |-1.50     |-1.50     |3         |27        |0         |0.15        |-0.4744   |26.65     |0                              
2020-02-13|MA004P2100|63.00     |64.50     |64.50     |64.50     |64.50     |62.00     |1.50      |-1.00     |3         |15        |-3        |0.20        |-0.5525   |26.08     |0                              
2020-02-13|MA004P2125|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.6297   |25.74     |0                              
2020-02-13|MA004P2150|95.00     |95.50     |95.50     |91.00     |91.00     |93.50     |-4.00     |-1.50     |5         |21        |-1        |0.47        |-0.7012   |25.61     |0                              
2020-02-13|MA004P2175|113.50    |115.50    |118.50    |115.50    |118.50    |112.50    |5.00      |-1.00     |9         |27        |0         |1.05        |-0.7635   |25.71     |0                              
2020-02-13|MA004P2200|134.00    |135.00    |135.00    |128.00    |134.50    |133.00    |0.50      |-1.00     |8         |21        |0         |1.06        |-0.8149   |26.00     |0                              
2020-02-13|MA004P2225|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.8559   |26.44     |0                              
2020-02-13|MA004P2250|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.8883   |27.01     |0                              
2020-02-13|MA004P2275|201.50    |190.00    |190.00    |190.00    |190.00    |201.00    |-11.50    |-0.50     |3         |15        |0         |0.57        |-0.9134   |27.68     |0                              
2020-02-13|MA004P2300|225.00    |0.00      |0.00      |0.00      |0.00      |225.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.9313   |28.41     |0                              
2020-02-13|MA004P2325|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.9461   |29.18     |0                              
2020-02-13|MA004P2350|273.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9570   |29.99     |0                              
2020-02-13|MA004P2375|298.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.9657   |30.81     |0                              
2020-02-13|MA004P2400|322.50    |0.00      |0.00      |0.00      |0.00      |322.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.9724   |31.63     |0                              
2020-02-13|MA004P2425|347.00    |0.00      |0.00      |0.00      |0.00      |347.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.9780   |32.46     |0                              
2020-02-13|MA004P2450|372.00    |0.00      |0.00      |0.00      |0.00      |372.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.9820   |33.28     |0                              
2020-02-13|MA004P2475|396.50    |0.00      |0.00      |0.00      |0.00      |396.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.9859   |34.09     |0                              
2020-02-13|MA004P2500|421.50    |0.00      |0.00      |0.00      |0.00      |421.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.9885   |34.89     |0                              
2020-02-13|MA004P2550|471.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9931   |36.45     |0                              
2020-02-13|MA005C1900|213.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-7.50     |-7.50     |0         |53        |0         |0.00        |0.8421    |26.68     |0                              
2020-02-13|MA005C1925|192.50    |197.00    |197.00    |197.00    |197.00    |185.00    |4.50      |-7.50     |50        |51        |0         |9.85        |0.8112    |26.28     |0                              
2020-02-13|MA005C1950|172.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.7756    |25.93     |0                              
2020-02-13|MA005C1975|152.50    |139.00    |139.00    |139.00    |139.00    |146.00    |-13.50    |-6.50     |4         |215       |-4        |0.56        |0.7368    |25.64     |0                              
2020-02-13|MA005C2000|134.50    |139.00    |139.50    |123.00    |127.00    |129.00    |-7.50     |-5.50     |35        |443       |-10       |4.66        |0.6925    |25.41     |0                              
2020-02-13|MA005C2025|117.50    |109.00    |118.00    |107.00    |112.50    |112.50    |-5.00     |-5.00     |84        |357       |52        |9.43        |0.6455    |25.25     |0                              
2020-02-13|MA005C2050|101.50    |99.00     |107.50    |91.50     |98.00     |97.50     |-3.50     |-4.00     |165       |387       |89        |17.06       |0.5962    |25.16     |0                              
2020-02-13|MA005C2075|87.50     |86.00     |93.50     |78.50     |80.00     |84.00     |-7.50     |-3.50     |52        |418       |23        |4.41        |0.5450    |25.14     |0                              
2020-02-13|MA005C2100|75.00     |80.00     |81.00     |68.00     |72.00     |72.50     |-3.00     |-2.50     |283       |780       |-105      |20.93       |0.4941    |25.20     |0                              
2020-02-13|MA005C2125|64.00     |64.50     |71.00     |58.00     |62.50     |61.50     |-1.50     |-2.50     |223       |839       |45        |14.23       |0.4439    |25.33     |0                              
2020-02-13|MA005C2150|54.50     |52.00     |61.00     |50.00     |52.50     |53.00     |-2.00     |-1.50     |678       |1,853     |-5        |37.32       |0.3968    |25.53     |0                              
2020-02-13|MA005C2175|46.50     |45.00     |52.50     |42.00     |44.50     |45.00     |-2.00     |-1.50     |142       |930       |-48       |6.61        |0.3519    |25.80     |0                              
2020-02-13|MA005C2200|40.00     |39.50     |45.50     |35.50     |39.00     |38.50     |-1.00     |-1.50     |573       |5,391     |134       |22.63       |0.3116    |26.12     |0                              
2020-02-13|MA005C2225|34.00     |33.50     |38.50     |30.50     |33.50     |33.00     |-0.50     |-1.00     |135       |634       |7         |4.58        |0.2747    |26.50     |0                              
2020-02-13|MA005C2250|29.00     |27.00     |32.50     |27.00     |29.00     |28.50     |0.00      |-0.50     |134       |1,227     |41        |3.96        |0.2421    |26.92     |0                              
2020-02-13|MA005C2275|25.00     |23.50     |27.50     |23.00     |24.00     |24.50     |-1.00     |-0.50     |183       |2,879     |-61       |4.61        |0.2131    |27.38     |0                              
2020-02-13|MA005C2300|21.50     |20.00     |25.00     |20.00     |21.00     |21.50     |-0.50     |0.00      |599       |4,815     |350       |13.49       |0.1881    |27.88     |0                              
2020-02-13|MA005C2325|18.00     |20.00     |20.00     |18.00     |18.00     |18.50     |0.00      |0.50      |27        |1,645     |2         |0.52        |0.1653    |28.40     |0                              
2020-02-13|MA005C2350|15.50     |18.00     |18.00     |14.50     |16.50     |16.50     |1.00      |1.00      |68        |1,433     |42        |1.11        |0.1471    |28.94     |0                              
2020-02-13|MA005C2375|13.50     |13.50     |13.50     |13.50     |13.50     |14.00     |0.00      |0.50      |5         |983       |5         |0.07        |0.1297    |29.49     |0                              
2020-02-13|MA005C2400|11.50     |12.50     |14.00     |12.00     |12.00     |12.50     |0.50      |1.00      |264       |2,565     |106       |3.49        |0.1155    |30.05     |0                              
2020-02-13|MA005C2425|10.00     |10.50     |12.00     |10.50     |12.00     |11.00     |2.00      |1.00      |21        |583       |-21       |0.25        |0.1033    |30.62     |0                              
2020-02-13|MA005C2450|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |628       |0         |0.00        |0.0916    |31.20     |0                              
2020-02-13|MA005C2475|7.50      |10.50     |10.50     |8.50      |9.50      |9.00      |2.00      |1.50      |50        |2,450     |10        |0.47        |0.0823    |31.77     |0                              
2020-02-13|MA005C2500|6.50      |9.00      |9.00      |7.50      |8.00      |8.00      |1.50      |1.50      |37        |1,543     |14        |0.30        |0.0743    |32.35     |0                              
2020-02-13|MA005P1900|19.00     |17.50     |19.50     |14.50     |14.50     |17.50     |-4.50     |-1.50     |176       |846       |43        |3.14        |-0.1551   |26.68     |0                              
2020-02-13|MA005P1925|23.00     |23.50     |23.50     |19.50     |19.50     |21.50     |-3.50     |-1.50     |26        |374       |4         |0.55        |-0.1857   |26.28     |0                              
2020-02-13|MA005P1950|28.00     |27.00     |27.00     |24.00     |24.00     |27.00     |-4.00     |-1.00     |70        |621       |20        |1.78        |-0.2209   |25.93     |0                              
2020-02-13|MA005P1975|33.00     |34.00     |34.50     |29.50     |30.00     |32.50     |-3.00     |-0.50     |211       |979       |-71       |6.59        |-0.2596   |25.64     |0                              
2020-02-13|MA005P2000|40.00     |41.00     |43.00     |36.00     |37.50     |40.00     |-2.50     |0.00      |401       |1,179     |-213      |15.15       |-0.3036   |25.41     |0                              
2020-02-13|MA005P2025|47.50     |52.50     |52.50     |44.00     |46.50     |49.00     |-1.00     |1.50      |931       |1,665     |673       |42.79       |-0.3504   |25.25     |0                              
2020-02-13|MA005P2050|57.00     |60.50     |63.00     |52.50     |56.50     |58.50     |-0.50     |1.50      |92        |1,068     |-2        |5.24        |-0.3997   |25.16     |0                              
2020-02-13|MA005P2075|67.50     |73.00     |76.00     |63.00     |68.50     |70.50     |1.00      |3.00      |225       |1,789     |83        |16.16       |-0.4508   |25.14     |0                              
2020-02-13|MA005P2100|80.00     |87.50     |87.50     |77.00     |81.00     |83.50     |1.00      |3.50      |82        |1,017     |15        |6.65        |-0.5017   |25.20     |0                              
2020-02-13|MA005P2125|94.00     |89.00     |101.50    |88.50     |96.50     |97.50     |2.50      |3.50      |30        |923       |4         |2.85        |-0.5519   |25.33     |0                              
2020-02-13|MA005P2150|109.50    |106.50    |113.00    |104.00    |110.00    |113.50    |0.50      |4.00      |140       |1,219     |-7        |15.25       |-0.5991   |25.53     |0                              
2020-02-13|MA005P2175|126.00    |120.50    |134.50    |120.50    |127.50    |130.50    |1.50      |4.50      |17        |509       |-1        |2.18        |-0.6441   |25.80     |0                              
2020-02-13|MA005P2200|144.50    |141.00    |149.50    |138.00    |145.00    |149.00    |0.50      |4.50      |96        |871       |-30       |14.08       |-0.6846   |26.12     |0                              
2020-02-13|MA005P2225|163.50    |172.00    |172.00    |165.50    |165.50    |168.50    |2.00      |5.00      |5         |484       |3         |0.86        |-0.7217   |26.50     |0                              
2020-02-13|MA005P2250|183.50    |0.00      |0.00      |0.00      |0.00      |189.00    |5.50      |5.50      |0         |451       |0         |0.00        |-0.7545   |26.92     |0                              
2020-02-13|MA005P2275|204.00    |0.00      |0.00      |0.00      |0.00      |210.00    |6.00      |6.00      |0         |588       |0         |0.00        |-0.7838   |27.38     |0                              
2020-02-13|MA005P2300|225.50    |219.50    |230.00    |219.50    |230.00    |231.50    |4.50      |6.00      |2         |500       |-1        |0.45        |-0.8090   |27.88     |0                              
2020-02-13|MA005P2325|247.50    |0.00      |0.00      |0.00      |0.00      |253.50    |6.00      |6.00      |0         |707       |0         |0.00        |-0.8321   |28.40     |0                              
2020-02-13|MA005P2350|270.00    |0.00      |0.00      |0.00      |0.00      |276.50    |6.50      |6.50      |0         |1,227     |0         |0.00        |-0.8507   |28.94     |0                              
2020-02-13|MA005P2375|292.50    |0.00      |0.00      |0.00      |0.00      |299.00    |6.50      |6.50      |0         |369       |0         |0.00        |-0.8684   |29.49     |0                              
2020-02-13|MA005P2400|315.50    |0.00      |0.00      |0.00      |0.00      |322.50    |7.00      |7.00      |0         |394       |0         |0.00        |-0.8828   |30.05     |0                              
2020-02-13|MA005P2425|339.00    |0.00      |0.00      |0.00      |0.00      |346.00    |7.00      |7.00      |0         |243       |0         |0.00        |-0.8954   |30.62     |0                              
2020-02-13|MA005P2450|362.50    |0.00      |0.00      |0.00      |0.00      |369.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.9075   |31.20     |0                              
2020-02-13|MA005P2475|386.00    |0.00      |0.00      |0.00      |0.00      |393.50    |7.50      |7.50      |0         |107       |0         |0.00        |-0.9171   |31.77     |0                              
2020-02-13|MA005P2500|410.00    |0.00      |0.00      |0.00      |0.00      |417.50    |7.50      |7.50      |0         |8         |0         |0.00        |-0.9254   |32.35     |0                              
2020-02-13|MA007C1950|220.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7391    |25.01     |0                              
2020-02-13|MA007C1975|202.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7090    |24.80     |0                              
2020-02-13|MA007C2000|184.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6783    |24.62     |0                              
2020-02-13|MA007C2025|168.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6452    |24.47     |0                              
2020-02-13|MA007C2050|152.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6114    |24.35     |0                              
2020-02-13|MA007C2075|137.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5767    |24.29     |0                              
2020-02-13|MA007C2100|124.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5415    |24.26     |0                              
2020-02-13|MA007C2125|111.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5066    |24.29     |0                              
2020-02-13|MA007C2150|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4722    |24.35     |0                              
2020-02-13|MA007C2175|90.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4384    |24.46     |0                              
2020-02-13|MA007C2200|81.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4067    |24.61     |0                              
2020-02-13|MA007C2225|73.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3756    |24.78     |0                              
2020-02-13|MA007C2250|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3471    |24.98     |0                              
2020-02-13|MA007C2275|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3201    |25.21     |0                              
2020-02-13|MA007P1950|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2532   |25.01     |0                              
2020-02-13|MA007P1975|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2830   |24.80     |0                              
2020-02-13|MA007P2000|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3134   |24.62     |0                              
2020-02-13|MA007P2025|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3462   |24.47     |0                              
2020-02-13|MA007P2050|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3798   |24.35     |0                              
2020-02-13|MA007P2075|89.00     |0.00      |0.00      |0.00      |0.00      |92.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.4144   |24.29     |0                              
2020-02-13|MA007P2100|100.50    |0.00      |0.00      |0.00      |0.00      |104.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4495   |24.26     |0                              
2020-02-13|MA007P2125|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4844   |24.29     |0                              
2020-02-13|MA007P2150|126.50    |0.00      |0.00      |0.00      |0.00      |132.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5188   |24.35     |0                              
2020-02-13|MA007P2175|141.00    |0.00      |0.00      |0.00      |0.00      |146.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5528   |24.46     |0                              
2020-02-13|MA007P2200|157.00    |0.00      |0.00      |0.00      |0.00      |163.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5846   |24.61     |0                              
2020-02-13|MA007P2225|173.50    |0.00      |0.00      |0.00      |0.00      |180.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6160   |24.78     |0                              
2020-02-13|MA007P2250|191.00    |0.00      |0.00      |0.00      |0.00      |198.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6448   |24.98     |0                              
2020-02-13|MA007P2275|209.50    |0.00      |0.00      |0.00      |0.00      |217.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6721   |25.21     |0                              
2020-02-13|MA009C1925|263.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.7552    |23.90     |0                              
2020-02-13|MA009C1950|245.50    |239.50    |239.50    |239.50    |239.50    |243.50    |-6.00     |-2.00     |1         |6         |0         |0.24        |0.7305    |23.81     |0                              
2020-02-13|MA009C1975|228.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7047    |23.72     |0                              
2020-02-13|MA009C2000|211.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.6788    |23.64     |0                              
2020-02-13|MA009C2025|196.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.6511    |23.56     |0                              
2020-02-13|MA009C2050|181.50    |176.00    |177.00    |171.50    |171.50    |180.00    |-10.00    |-1.50     |7         |13        |1         |1.24        |0.6232    |23.49     |0                              
2020-02-13|MA009C2075|167.50    |168.00    |168.00    |160.00    |165.50    |166.00    |-2.00     |-1.50     |8         |78        |0         |1.32        |0.5950    |23.43     |0                              
2020-02-13|MA009C2100|154.50    |148.50    |153.00    |148.50    |153.00    |153.00    |-1.50     |-1.50     |34        |104       |-8        |5.19        |0.5662    |23.39     |0                              
2020-02-13|MA009C2125|142.00    |143.00    |143.00    |143.00    |143.00    |140.50    |1.00      |-1.50     |14        |140       |-4        |1.99        |0.5374    |23.36     |0                              
2020-02-13|MA009C2150|130.50    |129.00    |129.00    |129.00    |129.00    |129.00    |-1.50     |-1.50     |1         |102       |1         |0.13        |0.5088    |23.34     |0                              
2020-02-13|MA009C2175|120.00    |120.00    |122.00    |118.00    |119.50    |118.00    |-0.50     |-2.00     |87        |161       |-36       |10.43       |0.4805    |23.34     |0                              
2020-02-13|MA009C2200|109.50    |104.00    |111.50    |104.00    |104.50    |107.50    |-5.00     |-2.00     |58        |69        |-22       |6.26        |0.4523    |23.36     |0                              
2020-02-13|MA009C2225|100.50    |96.00     |96.00     |96.00     |96.00     |98.50     |-4.50     |-2.00     |1         |220       |1         |0.10        |0.4253    |23.38     |0                              
2020-02-13|MA009C2250|92.00     |87.50     |88.50     |87.00     |88.50     |90.50     |-3.50     |-1.50     |19        |225       |7         |1.67        |0.3988    |23.41     |0                              
2020-02-13|MA009C2275|83.50     |84.00     |84.00     |84.00     |84.00     |82.00     |0.50      |-1.50     |3         |133       |-3        |0.25        |0.3725    |23.45     |0                              
2020-02-13|MA009C2300|76.50     |76.00     |76.00     |73.00     |73.00     |75.00     |-3.50     |-1.50     |23        |299       |-3        |1.73        |0.3483    |23.49     |0                              
2020-02-13|MA009C2325|70.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.00     |-2.00     |0         |145       |0         |0.00        |0.3247    |23.53     |0                              
2020-02-13|MA009C2350|63.50     |20.50     |58.50     |20.50     |54.50     |61.50     |-9.00     |-2.00     |38        |406       |-7        |0.85        |0.3012    |23.58     |0                              
2020-02-13|MA009C2375|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |286       |0         |0.00        |0.2801    |23.63     |0                              
2020-02-13|MA009C2400|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |198       |0         |0.00        |0.2598    |23.68     |0                              
2020-02-13|MA009C2425|48.50     |42.50     |42.50     |42.50     |42.50     |46.00     |-6.00     |-2.50     |5         |202       |-1        |0.22        |0.2396    |23.73     |0                              
2020-02-13|MA009C2450|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |203       |0         |0.00        |0.2214    |23.78     |0                              
2020-02-13|MA009P1925|53.00     |53.00     |53.00     |53.00     |53.00     |52.50     |0.00      |-0.50     |1         |60        |1         |0.06        |-0.2338   |23.90     |0                              
2020-02-13|MA009P1950|60.00     |57.50     |57.50     |57.50     |57.50     |60.00     |-2.50     |0.00      |1         |52        |0         |0.06        |-0.2579   |23.81     |0                              
2020-02-13|MA009P1975|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |107       |0         |0.00        |-0.2832   |23.72     |0                              
2020-02-13|MA009P2000|75.50     |77.00     |77.00     |77.00     |77.00     |75.50     |1.50      |0.00      |1         |86        |0         |0.08        |-0.3087   |23.64     |0                              
2020-02-13|MA009P2025|85.00     |0.00      |0.00      |0.00      |0.00      |85.50     |0.50      |0.50      |0         |82        |0         |0.00        |-0.3360   |23.56     |0                              
2020-02-13|MA009P2050|95.00     |94.00     |96.50     |93.50     |95.50     |95.00     |0.50      |0.00      |9         |124       |2         |0.86        |-0.3636   |23.49     |0                              
2020-02-13|MA009P2075|105.00    |108.50    |108.50    |103.00    |104.50    |105.50    |-0.50     |0.50      |46        |89        |12        |4.88        |-0.3916   |23.43     |0                              
2020-02-13|MA009P2100|117.00    |116.00    |116.50    |116.00    |116.50    |117.50    |-0.50     |0.50      |2         |115       |0         |0.24        |-0.4202   |23.39     |0                              
2020-02-13|MA009P2125|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |110       |0         |0.00        |-0.4490   |23.36     |0                              
2020-02-13|MA009P2150|142.00    |0.00      |0.00      |0.00      |0.00      |142.50    |0.50      |0.50      |0         |146       |0         |0.00        |-0.4776   |23.34     |0                              
2020-02-13|MA009P2175|156.50    |0.00      |0.00      |0.00      |0.00      |156.50    |0.00      |0.00      |0         |123       |0         |0.00        |-0.5059   |23.34     |0                              
2020-02-13|MA009P2200|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |224       |0         |0.00        |-0.5344   |23.36     |0                              
2020-02-13|MA009P2225|186.00    |0.00      |0.00      |0.00      |0.00      |186.50    |0.50      |0.50      |0         |136       |0         |0.00        |-0.5615   |23.38     |0                              
2020-02-13|MA009P2250|202.50    |0.00      |0.00      |0.00      |0.00      |202.50    |0.00      |0.00      |0         |125       |0         |0.00        |-0.5882   |23.41     |0                              
2020-02-13|MA009P2275|219.00    |0.00      |0.00      |0.00      |0.00      |219.00    |0.00      |0.00      |0         |86        |0         |0.00        |-0.6150   |23.45     |0                              
2020-02-13|MA009P2300|236.50    |0.00      |0.00      |0.00      |0.00      |236.50    |0.00      |0.00      |0         |72        |0         |0.00        |-0.6395   |23.49     |0                              
2020-02-13|MA009P2325|254.50    |0.00      |0.00      |0.00      |0.00      |254.50    |0.00      |0.00      |0         |50        |0         |0.00        |-0.6636   |23.53     |0                              
2020-02-13|MA009P2350|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.6877   |23.58     |0                              
2020-02-13|MA009P2375|292.00    |0.00      |0.00      |0.00      |0.00      |292.00    |0.00      |0.00      |0         |17        |0         |0.00        |-0.7093   |23.63     |0                              
2020-02-13|MA009P2400|312.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.7302   |23.68     |0                              
2020-02-13|MA009P2425|332.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7511   |23.73     |0                              
2020-02-13|MA009P2450|352.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7700   |23.78     |0                              
2020-02-13|MA011C1900|315.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7656    |23.62     |0                              
2020-02-13|MA011C1925|296.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7455    |23.54     |0                              
2020-02-13|MA011C1950|280.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7233    |23.46     |0                              
2020-02-13|MA011C1975|263.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.7012    |23.38     |0                              
2020-02-13|MA011C2000|246.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6790    |23.30     |0                              
2020-02-13|MA011C2025|231.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6552    |23.22     |0                              
2020-02-13|MA011C2050|216.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6315    |23.14     |0                              
2020-02-13|MA011C2075|202.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.6077    |23.07     |0                              
2020-02-13|MA011C2100|188.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.5832    |22.99     |0                              
2020-02-13|MA011C2125|175.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.5586    |22.91     |0                              
2020-02-13|MA011C2150|163.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.5339    |22.84     |0                              
2020-02-13|MA011C2175|151.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.5094    |22.76     |0                              
2020-02-13|MA011C2200|140.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.4849    |22.69     |0                              
2020-02-13|MA011C2225|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.4603    |22.62     |0                              
2020-02-13|MA011C2250|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |61        |0         |0.00        |0.4366    |22.62     |0                              
2020-02-13|MA011C2275|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.4141    |22.68     |0                              
2020-02-13|MA011C2300|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.3917    |22.74     |0                              
2020-02-13|MA011C2325|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.3695    |22.79     |0                              
2020-02-13|MA011C2350|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.3494    |22.85     |0                              
2020-02-13|MA011C2375|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.3294    |22.90     |0                              
2020-02-13|MA011C2400|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3096    |22.95     |0                              
2020-02-13|MA011C2425|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.2910    |23.01     |0                              
2020-02-13|MA011C2450|64.50     |64.50     |64.50     |64.50     |64.50     |63.00     |0.00      |-1.50     |3         |39        |0         |0.20        |0.2738    |23.06     |0                              
2020-02-13|MA011P1900|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.2202   |23.62     |0                              
2020-02-13|MA011P1925|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2396   |23.54     |0                              
2020-02-13|MA011P1950|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2610   |23.46     |0                              
2020-02-13|MA011P1975|79.50     |81.00     |81.00     |81.00     |81.00     |80.50     |1.50      |1.00      |6         |15        |-3        |0.49        |-0.2824   |23.38     |0                              
2020-02-13|MA011P2000|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.3042   |23.30     |0                              
2020-02-13|MA011P2025|97.00     |0.00      |0.00      |0.00      |0.00      |98.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.3274   |23.22     |0                              
2020-02-13|MA011P2050|107.00    |0.00      |0.00      |0.00      |0.00      |108.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3508   |23.14     |0                              
2020-02-13|MA011P2075|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3744   |23.07     |0                              
2020-02-13|MA011P2100|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.3985   |22.99     |0                              
2020-02-13|MA011P2125|139.50    |0.00      |0.00      |0.00      |0.00      |141.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.4230   |22.91     |0                              
2020-02-13|MA011P2150|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.4476   |22.84     |0                              
2020-02-13|MA011P2175|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.4722   |22.76     |0                              
2020-02-13|MA011P2200|177.50    |0.00      |0.00      |0.00      |0.00      |179.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4967   |22.69     |0                              
2020-02-13|MA011P2225|191.00    |0.00      |0.00      |0.00      |0.00      |193.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.5215   |22.62     |0                              
2020-02-13|MA011P2250|206.00    |0.00      |0.00      |0.00      |0.00      |208.50    |2.50      |2.50      |0         |39        |0         |0.00        |-0.5454   |22.62     |0                              
2020-02-13|MA011P2275|222.00    |0.00      |0.00      |0.00      |0.00      |224.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5683   |22.68     |0                              
2020-02-13|MA011P2300|238.50    |0.00      |0.00      |0.00      |0.00      |241.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.5911   |22.74     |0                              
2020-02-13|MA011P2325|255.00    |0.00      |0.00      |0.00      |0.00      |257.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.6138   |22.79     |0                              
2020-02-13|MA011P2350|273.00    |0.00      |0.00      |0.00      |0.00      |276.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6343   |22.85     |0                              
2020-02-13|MA011P2375|291.00    |0.00      |0.00      |0.00      |0.00      |294.00    |3.00      |3.00      |0         |19        |0         |0.00        |-0.6548   |22.90     |0                              
2020-02-13|MA011P2400|309.00    |0.00      |0.00      |0.00      |0.00      |312.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.6754   |22.95     |0                              
2020-02-13|MA011P2425|328.00    |0.00      |0.00      |0.00      |0.00      |331.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.6947   |23.01     |0                              
2020-02-13|MA011P2450|347.50    |0.00      |0.00      |0.00      |0.00      |351.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.7126   |23.06     |0                              
2020-02-13|RM005C2000|249.00    |0.00      |0.00      |0.00      |0.00      |277.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9775    |18.08     |0                              
2020-02-13|RM005C2025|225.00    |0.00      |0.00      |0.00      |0.00      |252.50    |27.50     |27.50     |0         |15        |-1        |0.00        |0.9669    |17.72     |1                              
2020-02-13|RM005C2050|201.50    |0.00      |0.00      |0.00      |0.00      |228.50    |27.00     |27.00     |0         |20        |0         |0.00        |0.9521    |17.39     |0                              
2020-02-13|RM005C2075|178.50    |198.00    |217.00    |198.00    |217.00    |205.00    |38.50     |26.50     |17        |67        |17        |3.41        |0.9320    |17.10     |0                              
2020-02-13|RM005C2100|156.00    |0.00      |0.00      |0.00      |0.00      |181.50    |25.50     |25.50     |0         |160       |0         |0.00        |0.9057    |16.86     |0                              
2020-02-13|RM005C2125|134.50    |0.00      |0.00      |0.00      |0.00      |159.50    |25.00     |25.00     |0         |46        |0         |0.00        |0.8720    |16.66     |0                              
2020-02-13|RM005C2150|114.50    |123.00    |137.00    |123.00    |137.00    |138.50    |22.50     |24.00     |51        |144       |-1        |6.89        |0.8298    |16.53     |0                              
2020-02-13|RM005C2175|96.00     |101.50    |136.00    |101.50    |136.00    |118.50    |40.00     |22.50     |110       |193       |40        |12.82       |0.7787    |16.47     |0                              
2020-02-13|RM005C2200|79.50     |94.00     |107.50    |93.00     |107.50    |100.50    |28.00     |21.00     |48        |166       |3         |4.70        |0.7193    |16.48     |0                              
2020-02-13|RM005C2225|65.50     |80.00     |100.00    |75.50     |100.00    |84.00     |34.50     |18.50     |149       |157       |11        |12.82       |0.6533    |16.58     |0                              
2020-02-13|RM005C2250|53.50     |58.00     |84.00     |58.00     |84.00     |69.50     |30.50     |16.00     |387       |641       |97        |26.58       |0.5835    |16.75     |0                              
2020-02-13|RM005C2275|43.50     |47.50     |70.00     |47.50     |70.00     |57.50     |26.50     |14.00     |169       |572       |-44       |10.14       |0.5131    |17.01     |0                              
2020-02-13|RM005C2300|35.50     |41.00     |60.00     |41.00     |60.00     |47.00     |24.50     |11.50     |696       |1,072     |185       |35.66       |0.4457    |17.35     |0                              
2020-02-13|RM005C2325|29.50     |36.00     |49.00     |34.50     |49.00     |39.00     |19.50     |9.50      |268       |397       |-21       |10.97       |0.3837    |17.75     |0                              
2020-02-13|RM005C2350|24.50     |29.00     |40.50     |28.50     |40.50     |32.00     |16.00     |7.50      |231       |721       |70        |7.69        |0.3282    |18.22     |0                              
2020-02-13|RM005C2375|20.50     |23.50     |34.50     |23.50     |34.00     |26.50     |13.50     |6.00      |226       |596       |67        |7.03        |0.2791    |18.73     |0                              
2020-02-13|RM005C2400|17.50     |18.00     |29.50     |17.50     |29.50     |22.00     |12.00     |4.50      |2,050     |1,150     |-160      |50.34       |0.2382    |19.28     |0                              
2020-02-13|RM005C2425|14.50     |17.00     |25.00     |16.00     |24.50     |18.50     |10.00     |4.00      |549       |1,142     |72        |10.87       |0.2032    |19.85     |0                              
2020-02-13|RM005P2000|2.50      |3.00      |3.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |45        |462       |20        |0.12        |-0.0243   |18.08     |0                              
2020-02-13|RM005P2025|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |10        |130       |10        |0.03        |-0.0340   |17.72     |0                              
2020-02-13|RM005P2050|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.0478   |17.39     |0                              
2020-02-13|RM005P2075|7.00      |5.50      |5.50      |5.50      |5.50      |4.50      |-1.50     |-2.50     |10        |52        |10        |0.06        |-0.0671   |17.10     |0                              
2020-02-13|RM005P2100|9.50      |8.00      |8.00      |5.50      |6.00      |6.50      |-3.50     |-3.00     |90        |366       |37        |0.58        |-0.0926   |16.86     |0                              
2020-02-13|RM005P2125|13.00     |10.00     |10.00     |7.50      |8.00      |9.00      |-5.00     |-4.00     |42        |470       |-22       |0.37        |-0.1256   |16.66     |0                              
2020-02-13|RM005P2150|18.00     |12.00     |12.50     |9.50      |9.50      |13.00     |-8.50     |-5.00     |9         |459       |-6        |0.11        |-0.1673   |16.53     |0                              
2020-02-13|RM005P2175|24.50     |20.50     |20.50     |14.00     |14.00     |18.00     |-10.50    |-6.50     |170       |631       |-105      |2.66        |-0.2179   |16.47     |0                              
2020-02-13|RM005P2200|33.00     |30.00     |30.00     |20.00     |20.00     |24.50     |-13.00    |-8.50     |105       |296       |34        |2.28        |-0.2770   |16.48     |0                              
2020-02-13|RM005P2225|43.50     |35.50     |37.00     |26.00     |26.00     |33.00     |-17.50    |-10.50    |94        |416       |-26       |2.98        |-0.3427   |16.58     |0                              
2020-02-13|RM005P2250|56.50     |52.00     |52.50     |35.00     |37.00     |43.50     |-19.50    |-13.00    |188       |297       |64        |7.96        |-0.4123   |16.75     |0                              
2020-02-13|RM005P2275|71.50     |65.00     |68.00     |48.50     |48.50     |56.50     |-23.00    |-15.00    |206       |286       |81        |11.41       |-0.4826   |17.01     |0                              
2020-02-13|RM005P2300|88.50     |76.00     |76.00     |60.50     |60.50     |71.00     |-28.00    |-17.50    |92        |160       |20        |6.14        |-0.5501   |17.35     |0                              
2020-02-13|RM005P2325|107.00    |93.00     |93.00     |77.00     |77.00     |87.50     |-30.00    |-19.50    |89        |126       |-19       |7.98        |-0.6122   |17.75     |0                              
2020-02-13|RM005P2350|127.00    |104.50    |104.50    |98.50     |99.00     |105.50    |-28.00    |-21.50    |47        |107       |-35       |4.72        |-0.6679   |18.22     |0                              
2020-02-13|RM005P2375|148.00    |124.00    |124.00    |124.00    |124.00    |125.00    |-24.00    |-23.00    |1         |89        |0         |0.13        |-0.7173   |18.73     |0                              
2020-02-13|RM005P2400|170.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-24.50    |-24.50    |0         |50        |0         |0.00        |-0.7584   |19.28     |0                              
2020-02-13|RM005P2425|192.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-25.00    |-25.00    |0         |34        |0         |0.00        |-0.7937   |19.85     |0                              
2020-02-13|RM007C2025|241.50    |0.00      |0.00      |0.00      |0.00      |260.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9093    |16.44     |0                              
2020-02-13|RM007C2050|219.50    |0.00      |0.00      |0.00      |0.00      |237.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8864    |16.33     |0                              
2020-02-13|RM007C2075|198.50    |0.00      |0.00      |0.00      |0.00      |216.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8590    |16.21     |0                              
2020-02-13|RM007C2100|178.00    |0.00      |0.00      |0.00      |0.00      |195.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8277    |16.11     |0                              
2020-02-13|RM007C2125|159.00    |0.00      |0.00      |0.00      |0.00      |175.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7935    |16.02     |0                              
2020-02-13|RM007C2150|141.00    |0.00      |0.00      |0.00      |0.00      |156.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.7540    |15.94     |0                              
2020-02-13|RM007C2175|124.00    |0.00      |0.00      |0.00      |0.00      |138.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7115    |15.87     |0                              
2020-02-13|RM007C2200|108.50    |0.00      |0.00      |0.00      |0.00      |121.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6665    |15.83     |0                              
2020-02-13|RM007C2225|94.50     |0.00      |0.00      |0.00      |0.00      |107.00    |12.50     |12.50     |0         |13        |0         |0.00        |0.6179    |15.82     |0                              
2020-02-13|RM007C2250|81.50     |104.50    |104.50    |104.50    |104.50    |93.00     |23.00     |11.50     |10        |43        |10        |1.05        |0.5686    |15.84     |0                              
2020-02-13|RM007C2275|70.50     |94.00     |94.50     |94.00     |94.00     |80.50     |23.50     |10.00     |9         |51        |3         |0.81        |0.5188    |15.91     |0                              
2020-02-13|RM007C2300|60.00     |0.00      |0.00      |0.00      |0.00      |69.50     |9.50      |9.50      |0         |55        |0         |0.00        |0.4699    |16.02     |0                              
2020-02-13|RM007C2325|52.00     |0.00      |0.00      |0.00      |0.00      |60.00     |8.00      |8.00      |0         |86        |0         |0.00        |0.4226    |16.17     |0                              
2020-02-13|RM007C2350|44.00     |0.00      |0.00      |0.00      |0.00      |51.50     |7.50      |7.50      |0         |33        |0         |0.00        |0.3783    |16.35     |0                              
2020-02-13|RM007C2375|38.00     |49.50     |52.50     |49.00     |52.50     |44.50     |14.50     |6.50      |45        |61        |15        |2.25        |0.3371    |16.56     |0                              
2020-02-13|RM007C2400|32.50     |0.00      |0.00      |0.00      |0.00      |38.50     |6.00      |6.00      |0         |33        |0         |0.00        |0.2990    |16.78     |0                              
2020-02-13|RM007C2425|27.50     |0.00      |0.00      |0.00      |0.00      |33.00     |5.50      |5.50      |0         |22        |0         |0.00        |0.2650    |17.01     |0                              
2020-02-13|RM007C2450|23.50     |31.00     |31.00     |31.00     |31.00     |28.50     |7.50      |5.00      |1         |67        |1         |0.03        |0.2335    |17.25     |0                              
2020-02-13|RM007P2025|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0884   |16.44     |0                              
2020-02-13|RM007P2050|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.1101   |16.33     |0                              
2020-02-13|RM007P2075|19.00     |12.00     |12.00     |12.00     |12.00     |14.50     |-7.00     |-4.50     |2         |10        |0         |0.03        |-0.1363   |16.21     |0                              
2020-02-13|RM007P2100|23.50     |17.00     |17.00     |15.50     |15.50     |19.00     |-8.00     |-4.50     |12        |31        |11        |0.20        |-0.1666   |16.11     |0                              
2020-02-13|RM007P2125|29.00     |19.50     |19.50     |19.50     |19.50     |23.50     |-9.50     |-5.50     |1         |50        |1         |0.02        |-0.2000   |16.02     |0                              
2020-02-13|RM007P2150|36.00     |25.00     |25.00     |25.00     |25.00     |29.50     |-11.00    |-6.50     |1         |4         |1         |0.03        |-0.2387   |15.94     |0                              
2020-02-13|RM007P2175|43.50     |31.00     |31.00     |31.00     |31.00     |36.50     |-12.50    |-7.00     |1         |4         |1         |0.03        |-0.2806   |15.87     |0                              
2020-02-13|RM007P2200|53.00     |38.50     |39.00     |38.50     |39.00     |44.50     |-14.00    |-8.50     |3         |26        |1         |0.12        |-0.3252   |15.83     |0                              
2020-02-13|RM007P2225|63.50     |48.50     |48.50     |48.50     |48.50     |54.00     |-15.00    |-9.50     |1         |43        |1         |0.05        |-0.3733   |15.82     |0                              
2020-02-13|RM007P2250|75.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-10.50    |-10.50    |0         |35        |0         |0.00        |-0.4225   |15.84     |0                              
2020-02-13|RM007P2275|89.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.4723   |15.91     |0                              
2020-02-13|RM007P2300|104.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.50    |-12.50    |3         |10        |-3        |0.28        |-0.5212   |16.02     |0                              
2020-02-13|RM007P2325|120.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5686   |16.17     |0                              
2020-02-13|RM007P2350|137.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6132   |16.35     |0                              
2020-02-13|RM007P2375|155.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6547   |16.56     |0                              
2020-02-13|RM007P2400|175.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6933   |16.78     |0                              
2020-02-13|RM007P2425|195.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7278   |17.01     |0                              
2020-02-13|RM007P2450|216.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7599   |17.25     |0                              
2020-02-13|RM009C2050|248.00    |252.00    |252.00    |252.00    |252.00    |264.00    |4.00      |16.00     |1         |2         |0         |0.25        |0.8767    |14.97     |0                              
2020-02-13|RM009C2075|227.50    |0.00      |0.00      |0.00      |0.00      |242.50    |15.00     |15.00     |0         |1         |0         |0.00        |0.8511    |14.98     |0                              
2020-02-13|RM009C2100|207.50    |0.00      |0.00      |0.00      |0.00      |223.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8201    |15.03     |0                              
2020-02-13|RM009C2125|189.50    |0.00      |0.00      |0.00      |0.00      |203.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7877    |15.11     |0                              
2020-02-13|RM009C2150|172.50    |190.50    |192.00    |187.50    |192.00    |186.00    |19.50     |13.50     |3         |6         |-2        |0.57        |0.7518    |15.24     |0                              
2020-02-13|RM009C2175|156.50    |0.00      |0.00      |0.00      |0.00      |169.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.7140    |15.40     |0                              
2020-02-13|RM009C2200|142.50    |0.00      |0.00      |0.00      |0.00      |154.00    |11.50     |11.50     |0         |84        |0         |0.00        |0.6752    |15.60     |0                              
2020-02-13|RM009C2225|129.50    |0.00      |0.00      |0.00      |0.00      |140.00    |10.50     |10.50     |0         |73        |0         |0.00        |0.6351    |15.84     |0                              
2020-02-13|RM009C2250|118.00    |134.50    |134.50    |126.50    |126.50    |127.00    |8.50      |9.00      |4         |130       |0         |0.52        |0.5957    |16.10     |0                              
2020-02-13|RM009C2275|107.00    |113.50    |123.00    |113.50    |123.00    |116.00    |16.00     |9.00      |20        |110       |-11       |2.38        |0.5565    |16.39     |0                              
2020-02-13|RM009C2300|97.50     |102.00    |112.00    |102.00    |112.00    |105.00    |14.50     |7.50      |42        |521       |18        |4.43        |0.5188    |16.71     |0                              
2020-02-13|RM009C2325|89.00     |94.50     |99.00     |94.50     |97.50     |96.00     |8.50      |7.00      |22        |84        |11        |2.12        |0.4829    |17.04     |0                              
2020-02-13|RM009C2350|81.00     |85.00     |95.00     |85.00     |95.00     |87.50     |14.00     |6.50      |73        |214       |11        |6.66        |0.4487    |17.39     |0                              
2020-02-13|RM009C2375|74.00     |83.50     |83.50     |83.50     |83.50     |80.00     |9.50      |6.00      |11        |103       |9         |0.92        |0.4170    |17.74     |0                              
2020-02-13|RM009C2400|67.50     |74.00     |74.00     |74.00     |74.00     |73.50     |6.50      |6.00      |1         |91        |1         |0.08        |0.3873    |18.11     |0                              
2020-02-13|RM009C2425|62.00     |69.50     |69.50     |69.50     |69.50     |67.00     |7.50      |5.00      |40        |261       |30        |2.78        |0.3592    |18.48     |0                              
2020-02-13|RM009C2450|56.50     |56.50     |68.00     |56.00     |68.00     |62.50     |11.50     |6.00      |38        |540       |-7        |2.32        |0.3344    |18.85     |0                              
2020-02-13|RM009C2475|51.50     |57.00     |62.50     |57.00     |62.50     |57.50     |11.00     |6.00      |18        |148       |18        |1.06        |0.3107    |19.22     |0                              
2020-02-13|RM009P2050|19.00     |15.00     |15.00     |13.00     |13.00     |14.50     |-6.00     |-4.50     |5         |79        |4         |0.07        |-0.1182   |14.97     |0                              
2020-02-13|RM009P2075|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1422   |14.98     |0                              
2020-02-13|RM009P2100|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.1715   |15.03     |0                              
2020-02-13|RM009P2125|34.50     |26.50     |26.50     |26.50     |26.50     |29.00     |-8.00     |-5.50     |1         |43        |0         |0.03        |-0.2026   |15.11     |0                              
2020-02-13|RM009P2150|42.00     |37.00     |37.00     |33.00     |33.00     |36.00     |-9.00     |-6.00     |21        |262       |-10       |0.76        |-0.2373   |15.24     |0                              
2020-02-13|RM009P2175|51.00     |46.50     |46.50     |40.00     |40.50     |44.00     |-10.50    |-7.00     |86        |161       |-34       |3.56        |-0.2742   |15.40     |0                              
2020-02-13|RM009P2200|61.50     |48.50     |50.00     |47.00     |47.00     |53.00     |-14.50    |-8.50     |13        |91        |-2        |0.62        |-0.3123   |15.60     |0                              
2020-02-13|RM009P2225|73.00     |59.00     |59.00     |59.00     |59.00     |64.00     |-14.00    |-9.00     |3         |90        |1         |0.18        |-0.3519   |15.84     |0                              
2020-02-13|RM009P2250|86.50     |70.50     |70.50     |70.50     |70.50     |75.50     |-16.00    |-11.00    |3         |174       |1         |0.21        |-0.3910   |16.10     |0                              
2020-02-13|RM009P2275|100.00    |95.00     |95.00     |81.50     |81.50     |89.00     |-18.50    |-11.00    |3         |75        |-1        |0.27        |-0.4299   |16.39     |0                              
2020-02-13|RM009P2300|115.50    |111.50    |111.50    |95.00     |95.00     |103.00    |-20.50    |-12.50    |15        |257       |-7        |1.52        |-0.4676   |16.71     |0                              
2020-02-13|RM009P2325|131.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.5035   |17.04     |0                              
2020-02-13|RM009P2350|148.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.00    |-13.00    |0         |44        |0         |0.00        |-0.5379   |17.39     |0                              
2020-02-13|RM009P2375|166.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.5698   |17.74     |0                              
2020-02-13|RM009P2400|183.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.5998   |18.11     |0                              
2020-02-13|RM009P2425|203.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.6284   |18.48     |0                              
2020-02-13|RM009P2450|222.50    |197.00    |197.00    |197.00    |197.00    |208.50    |-25.50    |-14.00    |1         |93        |-1        |0.20        |-0.6535   |18.85     |0                              
2020-02-13|RM009P2475|242.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.6778   |19.22     |0                              
2020-02-13|RM011C2075|198.00    |0.00      |0.00      |0.00      |0.00      |213.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.7799    |14.03     |0                              
2020-02-13|RM011C2100|182.50    |0.00      |0.00      |0.00      |0.00      |196.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.7434    |14.37     |0                              
2020-02-13|RM011C2125|168.00    |0.00      |0.00      |0.00      |0.00      |182.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.7057    |14.70     |0                              
2020-02-13|RM011C2150|154.50    |0.00      |0.00      |0.00      |0.00      |167.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.6694    |15.02     |0                              
2020-02-13|RM011C2175|142.00    |0.00      |0.00      |0.00      |0.00      |154.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.6323    |15.33     |0                              
2020-02-13|RM011C2200|131.00    |0.00      |0.00      |0.00      |0.00      |142.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5969    |15.62     |0                              
2020-02-13|RM011C2225|120.50    |0.00      |0.00      |0.00      |0.00      |131.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5620    |15.91     |0                              
2020-02-13|RM011C2250|110.50    |0.00      |0.00      |0.00      |0.00      |120.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5284    |16.19     |0                              
2020-02-13|RM011C2275|102.00    |0.00      |0.00      |0.00      |0.00      |111.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.4963    |16.47     |0                              
2020-02-13|RM011C2300|93.50     |0.00      |0.00      |0.00      |0.00      |102.50    |9.00      |9.00      |0         |27        |0         |0.00        |0.4654    |16.73     |0                              
2020-02-13|RM011C2325|86.00     |87.00     |92.00     |87.00     |92.00     |94.00     |6.00      |8.00      |9         |36        |3         |0.80        |0.4358    |16.99     |0                              
2020-02-13|RM011C2350|79.50     |80.50     |84.00     |80.50     |84.00     |87.00     |4.50      |7.50      |6         |39        |6         |0.50        |0.4083    |17.25     |0                              
2020-02-13|RM011C2375|72.50     |75.00     |77.00     |75.00     |77.00     |80.00     |4.50      |7.50      |12        |42        |3         |0.91        |0.3817    |17.49     |0                              
2020-02-13|RM011C2400|65.50     |67.50     |70.50     |67.50     |70.50     |72.00     |5.00      |6.50      |6         |21        |6         |0.42        |0.3541    |17.49     |0                              
2020-02-13|RM011P2075|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2071   |14.03     |0                              
2020-02-13|RM011P2100|46.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2420   |14.37     |0                              
2020-02-13|RM011P2125|56.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2783   |14.70     |0                              
2020-02-13|RM011P2150|67.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3138   |15.02     |0                              
2020-02-13|RM011P2175|79.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3501   |15.33     |0                              
2020-02-13|RM011P2200|92.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3851   |15.62     |0                              
2020-02-13|RM011P2225|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4196   |15.91     |0                              
2020-02-13|RM011P2250|121.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4531   |16.19     |0                              
2020-02-13|RM011P2275|137.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4852   |16.47     |0                              
2020-02-13|RM011P2300|153.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5162   |16.73     |0                              
2020-02-13|RM011P2325|170.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5463   |16.99     |0                              
2020-02-13|RM011P2350|188.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5740   |17.25     |0                              
2020-02-13|RM011P2375|206.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6011   |17.49     |0                              
2020-02-13|RM011P2400|224.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6293   |17.49     |0                              
2020-02-13|SR005C4200|1,564.00  |1,333.50  |1,568.00  |1,333.50  |1,568.00  |1,566.00  |4.00      |2.00      |2         |13        |1         |2.90        |1.0000    |32.59     |0                              
2020-02-13|SR005C4300|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |2.00      |2.00      |0         |1         |0         |0.00        |1.0000    |31.46     |0                              
2020-02-13|SR005C4400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9986    |30.32     |0                              
2020-02-13|SR005C4500|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |2.50      |2.50      |0         |10        |0         |0.00        |0.9951    |29.18     |0                              
2020-02-13|SR005C4600|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |2.00      |2.00      |0         |166       |0         |0.00        |0.9910    |28.02     |0                              
2020-02-13|SR005C4700|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |2.50      |2.50      |0         |153       |0         |0.00        |0.9853    |26.85     |0                              
2020-02-13|SR005C4800|966.00    |0.00      |0.00      |0.00      |0.00      |969.00    |3.00      |3.00      |0         |100       |0         |0.00        |0.9780    |25.68     |0                              
2020-02-13|SR005C4900|868.00    |0.00      |0.00      |0.00      |0.00      |870.50    |2.50      |2.50      |0         |391       |0         |0.00        |0.9690    |24.50     |0                              
2020-02-13|SR005C5000|770.50    |0.00      |0.00      |0.00      |0.00      |773.50    |3.00      |3.00      |0         |232       |0         |0.00        |0.9557    |23.32     |0                              
2020-02-13|SR005C5100|674.50    |0.00      |0.00      |0.00      |0.00      |677.00    |2.50      |2.50      |0         |317       |0         |0.00        |0.9378    |22.14     |0                              
2020-02-13|SR005C5200|580.00    |0.00      |0.00      |0.00      |0.00      |582.00    |2.00      |2.00      |0         |701       |0         |0.00        |0.9136    |20.99     |0                              
2020-02-13|SR005C5300|488.50    |497.50    |497.50    |493.50    |493.50    |489.50    |5.00      |1.00      |21        |1,051     |0         |10.43       |0.8801    |19.88     |0                              
2020-02-13|SR005C5400|400.00    |390.00    |401.00    |381.50    |397.00    |401.00    |-3.00     |1.00      |27        |579       |-13       |10.47       |0.8331    |18.86     |5                              
2020-02-13|SR005C5500|317.00    |318.00    |326.50    |295.00    |313.50    |317.50    |-3.50     |0.50      |314       |1,222     |-109      |96.62       |0.7687    |17.99     |0                              
2020-02-13|SR005C5600|242.00    |250.50    |255.50    |224.00    |236.50    |242.50    |-5.50     |0.50      |242       |2,645     |-39       |57.83       |0.6845    |17.35     |0                              
2020-02-13|SR005C5700|178.00    |192.00    |192.50    |163.50    |166.50    |178.50    |-11.50    |0.50      |394       |4,072     |-12       |70.06       |0.5827    |17.01     |0                              
2020-02-13|SR005C5800|128.50    |157.50    |157.50    |106.50    |120.00    |129.00    |-8.50     |0.50      |1,379     |4,874     |27        |175.13      |0.4734    |17.04     |0                              
2020-02-13|SR005C5900|91.50     |90.00     |102.50    |83.00     |86.50     |92.00     |-5.00     |0.50      |619       |2,715     |108       |56.52       |0.3710    |17.41     |0                              
2020-02-13|SR005C6000|65.50     |72.50     |75.00     |60.00     |61.00     |66.00     |-4.50     |0.50      |1,651     |6,773     |363       |114.42      |0.2850    |18.06     |0                              
2020-02-13|SR005C6100|48.00     |55.50     |55.50     |42.50     |44.50     |49.00     |-3.50     |1.00      |248       |3,064     |18        |11.86       |0.2185    |18.90     |0                              
2020-02-13|SR005C6200|35.50     |35.00     |41.50     |31.00     |32.00     |37.00     |-3.50     |1.50      |681       |2,913     |3         |25.33       |0.1687    |19.83     |0                              
2020-02-13|SR005C6300|27.00     |29.00     |30.00     |23.00     |23.50     |28.50     |-3.50     |1.50      |208       |2,499     |52        |5.17        |0.1323    |20.82     |0                              
2020-02-13|SR005C6400|20.50     |24.50     |24.50     |16.00     |17.50     |22.50     |-3.00     |2.00      |1,419     |2,280     |-113      |28.13       |0.1047    |21.82     |0                              
2020-02-13|SR005P4200|0.50      |1.00      |2.50      |1.00      |2.50      |0.50      |2.00      |0.00      |72        |733       |20        |0.17        |-0.0034   |32.59     |0                              
2020-02-13|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |431       |0         |0.00        |-0.0048   |31.46     |0                              
2020-02-13|SR005P4400|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |1         |364       |0         |0.00        |-0.0064   |30.32     |0                              
2020-02-13|SR005P4500|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |30        |363       |0         |0.05        |-0.0091   |29.18     |0                              
2020-02-13|SR005P4600|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |19        |532       |-9        |0.04        |-0.0124   |28.02     |0                              
2020-02-13|SR005P4700|3.00      |2.00      |3.50      |2.00      |3.00      |3.50      |0.00      |0.50      |74        |686       |-15       |0.23        |-0.0172   |26.85     |0                              
2020-02-13|SR005P4800|4.50      |3.00      |5.00      |3.00      |4.00      |5.00      |-0.50     |0.50      |86        |1,303     |-10       |0.38        |-0.0236   |25.68     |0                              
2020-02-13|SR005P4900|6.00      |5.50      |6.00      |5.00      |5.00      |7.00      |-1.00     |1.00      |156       |4,765     |-11       |0.91        |-0.0319   |24.50     |0                              
2020-02-13|SR005P5000|9.00      |7.00      |7.50      |6.50      |6.50      |9.50      |-2.50     |0.50      |126       |4,592     |-6        |0.84        |-0.0444   |23.32     |0                              
2020-02-13|SR005P5100|12.50     |10.50     |12.00     |10.50     |11.00     |13.00     |-1.50     |0.50      |35        |8,925     |-10       |0.39        |-0.0614   |22.14     |0                              
2020-02-13|SR005P5200|18.00     |18.00     |19.00     |15.00     |15.00     |18.00     |-3.00     |0.00      |817       |11,419    |210       |13.73       |-0.0849   |20.99     |0                              
2020-02-13|SR005P5300|26.00     |21.00     |28.00     |21.00     |23.00     |25.50     |-3.00     |-0.50     |506       |9,478     |123       |12.34       |-0.1177   |19.88     |0                              
2020-02-13|SR005P5400|37.50     |39.00     |40.50     |34.50     |37.00     |36.50     |-0.50     |-1.00     |1,332     |11,154    |697       |49.83       |-0.1640   |18.86     |0                              
2020-02-13|SR005P5500|54.00     |53.50     |54.50     |48.00     |49.50     |52.50     |-4.50     |-1.50     |453       |4,849     |227       |23.43       |-0.2278   |17.99     |0                              
2020-02-13|SR005P5600|79.00     |75.00     |85.00     |73.00     |76.00     |77.00     |-3.00     |-2.00     |723       |1,622     |-284      |56.38       |-0.3116   |17.35     |0                              
2020-02-13|SR005P5700|114.50    |105.50    |122.50    |105.50    |111.50    |112.50    |-3.00     |-2.00     |232       |1,087     |-26       |26.49       |-0.4131   |17.01     |0                              
2020-02-13|SR005P5800|164.00    |150.00    |178.00    |150.00    |167.50    |162.50    |3.50      |-1.50     |630       |1,387     |67        |102.59      |-0.5224   |17.04     |0                              
2020-02-13|SR005P5900|226.50    |224.50    |243.50    |221.50    |222.50    |225.50    |-4.00     |-1.00     |106       |1,199     |-28       |24.12       |-0.6249   |17.41     |0                              
2020-02-13|SR005P6000|300.50    |290.50    |318.50    |290.50    |298.00    |299.50    |-2.50     |-1.00     |75        |375       |-40       |22.71       |-0.7114   |18.06     |0                              
2020-02-13|SR005P6100|382.50    |402.50    |402.50    |402.50    |402.50    |381.50    |20.00     |-1.00     |10        |236       |0         |4.03        |-0.7783   |18.90     |0                              
2020-02-13|SR005P6200|469.50    |0.00      |0.00      |0.00      |0.00      |469.50    |0.00      |0.00      |0         |220       |0         |0.00        |-0.8286   |19.83     |0                              
2020-02-13|SR005P6300|561.00    |0.00      |0.00      |0.00      |0.00      |561.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8656   |20.82     |0                              
2020-02-13|SR005P6400|654.50    |0.00      |0.00      |0.00      |0.00      |654.50    |0.00      |0.00      |0         |47        |0         |0.00        |-0.8938   |21.82     |0                              
2020-02-13|SR007C5200|594.50    |0.00      |0.00      |0.00      |0.00      |598.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8667    |17.38     |0                              
2020-02-13|SR007C5300|510.50    |0.00      |0.00      |0.00      |0.00      |513.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.8229    |17.04     |0                              
2020-02-13|SR007C5400|432.00    |430.50    |430.50    |430.50    |430.50    |434.00    |-1.50     |2.00      |10        |14        |0         |4.31        |0.7698    |16.76     |0                              
2020-02-13|SR007C5500|359.50    |0.00      |0.00      |0.00      |0.00      |361.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.7076    |16.55     |0                              
2020-02-13|SR007C5600|294.50    |0.00      |0.00      |0.00      |0.00      |295.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.6377    |16.42     |0                              
2020-02-13|SR007C5700|237.50    |0.00      |0.00      |0.00      |0.00      |238.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.5629    |16.36     |0                              
2020-02-13|SR007C5800|189.50    |191.50    |194.00    |191.50    |194.00    |190.00    |4.50      |0.50      |22        |27        |18        |4.24        |0.4869    |16.39     |0                              
2020-02-13|SR007C5900|150.00    |147.00    |148.50    |147.00    |148.50    |149.50    |-1.50     |-0.50     |40        |43        |40        |5.91        |0.4132    |16.49     |0                              
2020-02-13|SR007C6000|118.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.3450    |16.66     |0                              
2020-02-13|SR007C6100|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |25        |0         |0.00        |0.2840    |16.89     |0                              
2020-02-13|SR007C6200|72.50     |69.00     |69.00     |69.00     |69.00     |71.00     |-3.50     |-1.50     |1         |36        |1         |0.07        |0.2326    |17.17     |0                              
2020-02-13|SR007C6300|57.00     |55.50     |55.50     |55.50     |55.50     |56.00     |-1.50     |-1.00     |1         |11        |1         |0.06        |0.1897    |17.50     |0                              
2020-02-13|SR007P5200|38.50     |35.50     |35.50     |35.50     |35.50     |37.50     |-3.00     |-1.00     |1         |21        |1         |0.04        |-0.1289   |17.38     |0                              
2020-02-13|SR007P5300|54.50     |51.50     |52.00     |51.50     |52.00     |52.00     |-2.50     |-2.50     |11        |22        |11        |0.57        |-0.1712   |17.04     |0                              
2020-02-13|SR007P5400|75.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |-0.2231   |16.76     |0                              
2020-02-13|SR007P5500|102.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.2844   |16.55     |0                              
2020-02-13|SR007P5600|136.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.3537   |16.42     |0                              
2020-02-13|SR007P5700|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.4281   |16.36     |0                              
2020-02-13|SR007P5800|229.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5042   |16.39     |0                              
2020-02-13|SR007P5900|288.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.5781   |16.49     |0                              
2020-02-13|SR007P6000|355.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6468   |16.66     |0                              
2020-02-13|SR007P6100|429.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.7085   |16.89     |0                              
2020-02-13|SR007P6200|508.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.7609   |17.17     |0                              
2020-02-13|SR007P6300|592.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8049   |17.50     |0                              
2020-02-13|SR009C4800|999.00    |0.00      |0.00      |0.00      |0.00      |998.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9349    |18.86     |0                              
2020-02-13|SR009C4900|907.50    |0.00      |0.00      |0.00      |0.00      |906.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.9127    |18.51     |0                              
2020-02-13|SR009C5000|818.50    |0.00      |0.00      |0.00      |0.00      |816.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8871    |18.18     |0                              
2020-02-13|SR009C5100|732.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-3.50     |-3.50     |0         |81        |0         |0.00        |0.8568    |17.87     |0                              
2020-02-13|SR009C5200|649.50    |645.00    |645.00    |644.50    |644.50    |645.50    |-5.00     |-4.00     |31        |1,641     |0         |19.99       |0.8202    |17.58     |0                              
2020-02-13|SR009C5300|571.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-4.50     |-4.50     |0         |1,282     |0         |0.00        |0.7790    |17.31     |0                              
2020-02-13|SR009C5400|496.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-5.50     |-5.50     |0         |157       |0         |0.00        |0.7328    |17.07     |0                              
2020-02-13|SR009C5500|427.50    |418.50    |418.50    |418.50    |418.50    |422.00    |-9.00     |-5.50     |5         |180       |0         |2.10        |0.6807    |16.88     |0                              
2020-02-13|SR009C5600|365.50    |367.00    |367.00    |359.00    |359.00    |359.50    |-6.50     |-6.00     |13        |287       |9         |4.68        |0.6245    |16.72     |0                              
2020-02-13|SR009C5700|309.50    |302.00    |306.00    |295.00    |295.00    |302.50    |-14.50    |-7.00     |79        |388       |-4        |23.70       |0.5659    |16.62     |0                              
2020-02-13|SR009C5800|259.00    |252.50    |252.50    |244.50    |245.00    |252.50    |-14.00    |-6.50     |21        |857       |-10       |5.22        |0.5061    |16.58     |0                              
2020-02-13|SR009C5900|216.00    |217.50    |220.50    |204.00    |205.50    |210.00    |-10.50    |-6.00     |68        |557       |-12       |14.22       |0.4472    |16.62     |0                              
2020-02-13|SR009C6000|180.50    |180.00    |182.00    |167.00    |170.00    |175.00    |-10.50    |-5.50     |161       |2,020     |-21       |27.64       |0.3918    |16.75     |0                              
2020-02-13|SR009C6100|150.50    |151.00    |151.00    |143.00    |143.00    |145.50    |-7.50     |-5.00     |70        |794       |-15       |10.29       |0.3408    |16.96     |0                              
2020-02-13|SR009C6200|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |323       |0         |0.00        |0.2953    |17.28     |0                              
2020-02-13|SR009C6300|108.00    |102.50    |102.50    |98.50     |98.50     |104.00    |-9.50     |-4.00     |55        |236       |19        |5.56        |0.2576    |17.70     |0                              
2020-02-13|SR009C6400|92.00     |89.00     |89.00     |82.00     |85.50     |89.00     |-6.50     |-3.00     |101       |1,209     |78        |8.60        |0.2242    |18.21     |0                              
2020-02-13|SR009P4800|25.00     |21.00     |21.00     |21.00     |21.00     |23.00     |-4.00     |-2.00     |2         |369       |2         |0.04        |-0.0654   |18.86     |0                              
2020-02-13|SR009P4900|33.50     |17.50     |33.00     |17.50     |28.50     |30.50     |-5.00     |-3.00     |56        |1,208     |-49       |1.63        |-0.0851   |18.51     |0                              
2020-02-13|SR009P5000|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |1,124     |0         |0.00        |-0.1083   |18.18     |0                              
2020-02-13|SR009P5100|56.50     |50.00     |50.00     |48.50     |48.50     |52.50     |-8.00     |-4.00     |31        |1,057     |-20       |1.54        |-0.1366   |17.87     |0                              
2020-02-13|SR009P5200|73.50     |72.00     |72.00     |65.00     |65.00     |68.50     |-8.50     |-5.00     |52        |732       |-19       |3.57        |-0.1713   |17.58     |0                              
2020-02-13|SR009P5300|94.00     |90.50     |91.00     |83.50     |83.50     |88.50     |-10.50    |-5.50     |49        |558       |12        |4.17        |-0.2110   |17.31     |0                              
2020-02-13|SR009P5400|118.50    |114.50    |114.50    |108.50    |110.00    |112.00    |-8.50     |-6.50     |21        |307       |-1        |2.33        |-0.2559   |17.07     |0                              
2020-02-13|SR009P5500|148.50    |144.50    |144.50    |140.00    |141.00    |142.00    |-7.50     |-6.50     |182       |454       |140       |25.64       |-0.3069   |16.88     |0                              
2020-02-13|SR009P5600|185.00    |178.50    |178.50    |175.00    |175.00    |178.00    |-10.00    |-7.00     |4         |232       |1         |0.71        |-0.3623   |16.72     |0                              
2020-02-13|SR009P5700|227.50    |219.00    |219.00    |219.00    |219.00    |220.00    |-8.50     |-7.50     |1         |342       |0         |0.22        |-0.4206   |16.62     |0                              
2020-02-13|SR009P5800|275.50    |274.50    |274.50    |265.50    |267.00    |268.00    |-8.50     |-7.50     |37        |266       |13        |9.93        |-0.4803   |16.58     |0                              
2020-02-13|SR009P5900|331.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-7.50     |-7.50     |0         |165       |0         |0.00        |-0.5394   |16.62     |0                              
2020-02-13|SR009P6000|394.50    |384.50    |385.00    |384.50    |385.00    |388.00    |-9.50     |-6.50     |50        |99        |30        |19.24       |-0.5952   |16.75     |0                              
2020-02-13|SR009P6100|463.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.6470   |16.96     |0                              
2020-02-13|SR009P6200|538.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.6935   |17.28     |0                              
2020-02-13|SR009P6300|618.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.7322   |17.70     |0                              
2020-02-13|SR009P6400|701.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7668   |18.21     |0                              
2020-02-13|SR011C5000|824.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8598    |17.21     |0                              
2020-02-13|SR011C5100|739.50    |0.00      |0.00      |0.00      |0.00      |739.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8271    |16.96     |0                              
2020-02-13|SR011C5200|659.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.7914    |16.73     |0                              
2020-02-13|SR011C5300|584.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.7508    |16.52     |0                              
2020-02-13|SR011C5400|513.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.7061    |16.35     |0                              
2020-02-13|SR011C5500|447.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.6587    |16.21     |0                              
2020-02-13|SR011C5600|387.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.6081    |16.11     |0                              
2020-02-13|SR011C5700|333.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |0.5561    |16.05     |0                              
2020-02-13|SR011C5800|285.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.5038    |16.04     |0                              
2020-02-13|SR011C5900|244.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4525    |16.08     |0                              
2020-02-13|SR011C6000|207.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.4037    |16.17     |0                              
2020-02-13|SR011C6100|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |28        |0         |0.00        |0.3573    |16.31     |0                              
2020-02-13|SR011C6200|147.00    |147.00    |148.00    |147.00    |148.00    |149.50    |1.00      |2.50      |12        |23        |8         |1.78        |0.3162    |16.49     |0                              
2020-02-13|SR011C6300|122.50    |124.00    |124.00    |124.00    |124.00    |127.50    |1.50      |5.00      |5         |51        |0         |0.62        |0.2783    |16.72     |0                              
2020-02-13|SR011C6400|102.00    |0.00      |0.00      |0.00      |0.00      |110.00    |8.00      |8.00      |0         |58        |0         |0.00        |0.2454    |16.98     |0                              
2020-02-13|SR011P5000|42.50     |48.00     |49.50     |47.50     |47.50     |58.00     |5.00      |15.50     |19        |51        |-15       |0.93        |-0.1324   |17.21     |0                              
2020-02-13|SR011P5100|57.00     |63.00     |63.00     |63.00     |63.00     |74.00     |6.00      |17.00     |3         |21        |0         |0.19        |-0.1625   |16.96     |0                              
2020-02-13|SR011P5200|76.50     |0.00      |0.00      |0.00      |0.00      |92.50     |16.00     |16.00     |0         |57        |0         |0.00        |-0.1961   |16.73     |0                              
2020-02-13|SR011P5300|100.00    |0.00      |0.00      |0.00      |0.00      |115.50    |15.50     |15.50     |0         |33        |0         |0.00        |-0.2348   |16.52     |0                              
2020-02-13|SR011P5400|127.50    |0.00      |0.00      |0.00      |0.00      |143.50    |16.00     |16.00     |0         |43        |0         |0.00        |-0.2779   |16.35     |0                              
2020-02-13|SR011P5500|159.50    |0.00      |0.00      |0.00      |0.00      |175.50    |16.00     |16.00     |0         |33        |0         |0.00        |-0.3242   |16.21     |0                              
2020-02-13|SR011P5600|198.00    |0.00      |0.00      |0.00      |0.00      |213.50    |15.50     |15.50     |0         |41        |0         |0.00        |-0.3740   |16.11     |0                              
2020-02-13|SR011P5700|242.00    |0.00      |0.00      |0.00      |0.00      |258.00    |16.00     |16.00     |0         |28        |0         |0.00        |-0.4255   |16.05     |0                              
2020-02-13|SR011P5800|292.00    |0.00      |0.00      |0.00      |0.00      |307.50    |15.50     |15.50     |0         |38        |0         |0.00        |-0.4777   |16.04     |0                              
2020-02-13|SR011P5900|349.00    |0.00      |0.00      |0.00      |0.00      |363.50    |14.50     |14.50     |0         |40        |0         |0.00        |-0.5293   |16.08     |0                              
2020-02-13|SR011P6000|410.50    |0.00      |0.00      |0.00      |0.00      |426.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.5786   |16.17     |0                              
2020-02-13|SR011P6100|475.00    |0.00      |0.00      |0.00      |0.00      |492.50    |17.50     |17.50     |0         |25        |0         |0.00        |-0.6260   |16.31     |0                              
2020-02-13|SR011P6200|547.00    |0.00      |0.00      |0.00      |0.00      |566.00    |19.00     |19.00     |0         |23        |0         |0.00        |-0.6682   |16.49     |0                              
2020-02-13|SR011P6300|620.50    |0.00      |0.00      |0.00      |0.00      |642.50    |22.00     |22.00     |0         |33        |0         |0.00        |-0.7075   |16.72     |0                              
2020-02-13|SR011P6400|699.00    |0.00      |0.00      |0.00      |0.00      |723.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7420   |16.98     |0                              
2020-02-13|SR101C5200|633.50    |0.00      |0.00      |0.00      |0.00      |639.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7651    |16.03     |0                              
2020-02-13|SR101C5300|563.00    |0.00      |0.00      |0.00      |0.00      |567.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7241    |15.89     |0                              
2020-02-13|SR101C5400|497.50    |0.00      |0.00      |0.00      |0.00      |499.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6797    |15.78     |0                              
2020-02-13|SR101C5500|438.00    |0.00      |0.00      |0.00      |0.00      |438.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6325    |15.71     |0                              
2020-02-13|SR101C5600|382.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5842    |15.67     |0                              
2020-02-13|SR101C5700|332.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5349    |15.65     |0                              
2020-02-13|SR101C5800|287.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4863    |15.67     |0                              
2020-02-13|SR101C5900|245.00    |0.00      |0.00      |0.00      |0.00      |245.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4384    |15.70     |0                              
2020-02-13|SR101C6000|210.00    |0.00      |0.00      |0.00      |0.00      |211.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3934    |15.76     |0                              
2020-02-13|SR101C6100|177.50    |0.00      |0.00      |0.00      |0.00      |179.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.3501    |15.82     |0                              
2020-02-13|SR101C6200|150.00    |0.00      |0.00      |0.00      |0.00      |153.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3104    |15.91     |0                              
2020-02-13|SR101P5200|109.00    |0.00      |0.00      |0.00      |0.00      |112.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2188   |16.03     |0                              
2020-02-13|SR101P5300|137.00    |131.50    |131.50    |131.50    |131.50    |138.00    |-5.50     |1.00      |3         |3         |3         |0.40        |-0.2579   |15.89     |0                              
2020-02-13|SR101P5400|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3007   |15.78     |0                              
2020-02-13|SR101P5500|208.00    |201.00    |201.00    |201.00    |201.00    |206.00    |-7.00     |-2.00     |3         |3         |3         |0.61        |-0.3467   |15.71     |0                              
2020-02-13|SR101P5600|250.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3943   |15.67     |0                              
2020-02-13|SR101P5700|297.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4432   |15.65     |0                              
2020-02-13|SR101P5800|350.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4918   |15.67     |0                              
2020-02-13|SR101P5900|406.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5403   |15.70     |0                              
2020-02-13|SR101P6000|469.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5859   |15.76     |0                              
2020-02-13|SR101P6100|535.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6304   |15.82     |0                              
2020-02-13|SR101P6200|605.00    |0.00      |0.00      |0.00      |0.00      |605.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6715   |15.91     |0                              
2020-02-13|TA004C4000|414.00    |0.00      |0.00      |0.00      |0.00      |423.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9632    |24.31     |0                              
2020-02-13|TA004C4050|367.50    |0.00      |0.00      |0.00      |0.00      |376.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9412    |24.31     |0                              
2020-02-13|TA004C4100|322.00    |0.00      |0.00      |0.00      |0.00      |330.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9109    |24.31     |0                              
2020-02-13|TA004C4150|278.50    |0.00      |0.00      |0.00      |0.00      |286.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8713    |24.31     |0                              
2020-02-13|TA004C4200|238.00    |0.00      |0.00      |0.00      |0.00      |244.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8217    |24.31     |0                              
2020-02-13|TA004C4250|200.00    |0.00      |0.00      |0.00      |0.00      |205.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7624    |24.31     |0                              
2020-02-13|TA004C4300|165.50    |0.00      |0.00      |0.00      |0.00      |170.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6946    |24.31     |0                              
2020-02-13|TA004C4350|134.50    |0.00      |0.00      |0.00      |0.00      |138.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6203    |24.31     |0                              
2020-02-13|TA004C4400|111.00    |98.00     |98.50     |98.00     |98.50     |114.00    |-12.50    |3.00      |6         |12        |6         |0.30        |0.5414    |25.22     |0                              
2020-02-13|TA004C4450|100.50    |78.00     |78.00     |76.50     |76.50     |102.50    |-24.00    |2.00      |6         |17        |6         |0.23        |0.4715    |28.21     |0                              
2020-02-13|TA004C4500|92.00     |56.00     |56.00     |56.00     |56.00     |93.00     |-36.00    |1.00      |3         |9         |3         |0.09        |0.4157    |30.99     |0                              
2020-02-13|TA004C4550|84.00     |41.00     |41.00     |37.50     |37.50     |85.00     |-46.50    |1.00      |6         |15        |0         |0.12        |0.3698    |33.55     |0                              
2020-02-13|TA004C4600|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.3320    |35.90     |0                              
2020-02-13|TA004C4650|72.00     |22.00     |22.00     |22.00     |22.00     |71.50     |-50.00    |-0.50     |3         |21        |3         |0.04        |0.2991    |38.10     |0                              
2020-02-13|TA004C4700|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2715    |40.15     |0                              
2020-02-13|TA004C4750|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.2472    |42.09     |0                              
2020-02-13|TA004C4800|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2248    |43.92     |0                              
2020-02-13|TA004C4850|54.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2070    |45.66     |0                              
2020-02-13|TA004C4900|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.1902    |47.32     |0                              
2020-02-13|TA004C4950|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.1743    |48.91     |0                              
2020-02-13|TA004C5000|44.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.50     |-1.50     |0         |74        |0         |0.00        |0.1615    |50.43     |0                              
2020-02-13|TA004C5100|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1385    |53.31     |0                              
2020-02-13|TA004C5200|34.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.1193    |55.99     |0                              
2020-02-13|TA004C5300|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1038    |58.49     |0                              
2020-02-13|TA004C5400|26.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.0896    |60.85     |0                              
2020-02-13|TA004C5500|24.00     |1.00      |1.00      |1.00      |1.00      |22.50     |-23.00    |-1.50     |3         |58        |0         |0.00        |0.0793    |63.09     |0                              
2020-02-13|TA004C5600|21.50     |1.00      |1.00      |1.00      |1.00      |19.50     |-20.50    |-2.00     |6         |71        |3         |0.01        |0.0696    |65.20     |0                              
2020-02-13|TA004C5700|18.50     |1.00      |1.00      |0.50      |0.50      |17.50     |-18.00    |-1.00     |7         |10        |2         |0.01        |0.0609    |67.22     |0                              
2020-02-13|TA004P4000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.0368   |24.31     |0                              
2020-02-13|TA004P4050|8.00      |4.00      |4.00      |4.00      |4.00      |6.50      |-4.00     |-1.50     |3         |6         |3         |0.01        |-0.0584   |24.31     |0                              
2020-02-13|TA004P4100|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.0883   |24.31     |0                              
2020-02-13|TA004P4150|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1276   |24.31     |0                              
2020-02-13|TA004P4200|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1770   |24.31     |0                              
2020-02-13|TA004P4250|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2361   |24.31     |0                              
2020-02-13|TA004P4300|55.50     |35.00     |35.00     |31.50     |31.50     |50.50     |-24.00    |-5.00     |9         |15        |9         |0.15        |-0.3037   |24.31     |0                              
2020-02-13|TA004P4350|74.50     |51.00     |51.00     |48.00     |48.00     |68.50     |-26.50    |-6.00     |6         |9         |6         |0.15        |-0.3780   |24.31     |0                              
2020-02-13|TA004P4400|101.00    |72.50     |72.50     |72.50     |72.50     |94.00     |-28.50    |-7.00     |3         |8         |3         |0.11        |-0.4569   |25.22     |0                              
2020-02-13|TA004P4450|140.50    |98.50     |98.50     |98.50     |98.50     |132.50    |-42.00    |-8.00     |3         |6         |3         |0.15        |-0.5267   |28.21     |0                              
2020-02-13|TA004P4500|182.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.5826   |30.99     |0                              
2020-02-13|TA004P4550|224.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6285   |33.55     |0                              
2020-02-13|TA004P4600|267.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6664   |35.90     |0                              
2020-02-13|TA004P4650|311.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6993   |38.10     |0                              
2020-02-13|TA004P4700|356.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.7270   |40.15     |0                              
2020-02-13|TA004P4750|401.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7513   |42.09     |0                              
2020-02-13|TA004P4800|446.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7738   |43.92     |0                              
2020-02-13|TA004P4850|493.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7916   |45.66     |0                              
2020-02-13|TA004P4900|539.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-11.50    |-11.50    |0         |8         |0         |0.00        |-0.8085   |47.32     |0                              
2020-02-13|TA004P4950|585.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.8245   |48.91     |0                              
2020-02-13|TA004P5000|633.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8374   |50.43     |0                              
2020-02-13|TA004P5100|727.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8605   |53.31     |0                              
2020-02-13|TA004P5200|822.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8799   |55.99     |0                              
2020-02-13|TA004P5300|919.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8954   |58.49     |0                              
2020-02-13|TA004P5400|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,003.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9099   |60.85     |0                              
2020-02-13|TA004P5500|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9202   |63.09     |0                              
2020-02-13|TA004P5600|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9301   |65.20     |0                              
2020-02-13|TA004P5700|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9389   |67.22     |0                              
2020-02-13|TA005C4050|419.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.9127    |19.45     |0                              
2020-02-13|TA005C4100|375.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.8832    |19.38     |0                              
2020-02-13|TA005C4150|333.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.8476    |19.33     |0                              
2020-02-13|TA005C4200|292.50    |293.50    |295.50    |293.50    |295.00    |290.00    |2.50      |-2.50     |3         |52        |2         |0.44        |0.8045    |19.30     |0                              
2020-02-13|TA005C4250|255.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.00     |-3.00     |0         |117       |0         |0.00        |0.7552    |19.30     |0                              
2020-02-13|TA005C4300|221.00    |218.00    |225.00    |214.00    |214.00    |217.50    |-7.00     |-3.50     |191       |167       |92        |21.04       |0.7008    |19.32     |0                              
2020-02-13|TA005C4350|189.50    |187.00    |193.00    |181.50    |181.50    |185.50    |-8.00     |-4.00     |134       |381       |20        |12.57       |0.6425    |19.37     |0                              
2020-02-13|TA005C4400|160.50    |164.00    |164.00    |152.00    |152.00    |156.50    |-8.50     |-4.00     |154       |780       |-33       |12.23       |0.5816    |19.46     |0                              
2020-02-13|TA005C4450|135.50    |144.50    |144.50    |125.00    |128.00    |131.00    |-7.50     |-4.50     |226       |1,382     |110       |14.73       |0.5196    |19.58     |0                              
2020-02-13|TA005C4500|114.00    |111.00    |117.00    |103.50    |107.00    |109.50    |-7.00     |-4.50     |206       |1,039     |14        |11.43       |0.4589    |19.74     |0                              
2020-02-13|TA005C4550|95.00     |97.50     |97.50     |85.50     |89.00     |90.50     |-6.00     |-4.50     |177       |421       |55        |8.13        |0.4011    |19.94     |0                              
2020-02-13|TA005C4600|79.00     |78.00     |80.50     |70.00     |73.00     |74.50     |-6.00     |-4.50     |451       |976       |38        |16.99       |0.3469    |20.18     |0                              
2020-02-13|TA005C4650|66.00     |64.00     |67.00     |57.00     |60.50     |61.50     |-5.50     |-4.50     |616       |1,021     |425       |19.52       |0.2982    |20.47     |0                              
2020-02-13|TA005C4700|55.00     |54.00     |57.00     |47.50     |53.00     |51.00     |-2.00     |-4.00     |209       |510       |-10       |5.39        |0.2555    |20.80     |0                              
2020-02-13|TA005C4750|46.00     |45.00     |45.00     |39.50     |40.50     |42.00     |-5.50     |-4.00     |154       |528       |-31       |3.33        |0.2171    |21.19     |0                              
2020-02-13|TA005C4800|39.00     |37.00     |38.50     |36.00     |36.00     |35.00     |-3.00     |-4.00     |6         |1,003     |4         |0.11        |0.1860    |21.62     |0                              
2020-02-13|TA005C4850|32.50     |31.00     |33.00     |28.00     |28.00     |29.50     |-4.50     |-3.00     |51        |879       |20        |0.76        |0.1586    |22.11     |0                              
2020-02-13|TA005C4900|28.50     |26.50     |26.50     |23.50     |24.50     |25.00     |-4.00     |-3.50     |399       |2,023     |258       |5.07        |0.1365    |22.63     |0                              
2020-02-13|TA005C4950|24.00     |23.00     |23.00     |20.00     |21.00     |21.50     |-3.00     |-2.50     |287       |2,650     |189       |3.06        |0.1173    |23.20     |0                              
2020-02-13|TA005C5000|21.00     |21.00     |21.00     |16.50     |19.00     |18.50     |-2.00     |-2.50     |265       |2,506     |-34       |2.38        |0.1026    |23.81     |0                              
2020-02-13|TA005C5100|16.00     |14.00     |16.00     |12.00     |12.50     |14.50     |-3.50     |-1.50     |246       |5,345     |114       |1.74        |0.0790    |25.12     |0                              
2020-02-13|TA005C5200|13.00     |11.00     |11.50     |10.00     |10.00     |11.50     |-3.00     |-1.50     |104       |5,381     |7         |0.54        |0.0627    |26.52     |0                              
2020-02-13|TA005C5300|11.00     |10.00     |10.50     |8.00      |9.00      |9.50      |-2.00     |-1.50     |368       |2,653     |79        |1.77        |0.0516    |27.97     |0                              
2020-02-13|TA005C5400|9.00      |9.00      |9.00      |7.50      |8.00      |8.00      |-1.00     |-1.00     |145       |3,371     |92        |0.60        |0.0429    |29.45     |0                              
2020-02-13|TA005C5500|7.50      |6.00      |7.50      |6.00      |6.50      |7.00      |-1.00     |-0.50     |172       |3,557     |-72       |0.61        |0.0365    |30.91     |0                              
2020-02-13|TA005C5600|6.50      |6.00      |7.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |74        |3,176     |9         |0.23        |0.0318    |32.35     |0                              
2020-02-13|TA005C5700|6.00      |6.50      |6.50      |5.00      |6.50      |5.50      |0.50      |-0.50     |216       |4,359     |172       |0.64        |0.0275    |33.76     |0                              
2020-02-13|TA005P4050|16.50     |16.00     |16.00     |13.00     |13.00     |13.00     |-3.50     |-3.50     |395       |740       |226       |2.86        |-0.0858   |19.45     |0                              
2020-02-13|TA005P4100|22.50     |20.50     |21.50     |17.50     |18.00     |18.50     |-4.50     |-4.00     |239       |489       |219       |2.22        |-0.1147   |19.38     |0                              
2020-02-13|TA005P4150|30.00     |27.00     |28.00     |24.50     |25.00     |25.50     |-5.00     |-4.50     |178       |1,033     |24        |2.34        |-0.1497   |19.33     |0                              
2020-02-13|TA005P4200|40.00     |37.50     |37.50     |33.50     |33.50     |35.00     |-6.50     |-5.00     |101       |260       |0         |1.81        |-0.1924   |19.30     |0                              
2020-02-13|TA005P4250|52.00     |48.50     |49.00     |45.00     |45.00     |47.00     |-7.00     |-5.00     |80        |243       |0         |1.89        |-0.2412   |19.30     |0                              
2020-02-13|TA005P4300|67.50     |63.00     |63.50     |58.00     |61.00     |62.00     |-6.50     |-5.50     |434       |564       |-6        |13.15       |-0.2953   |19.32     |0                              
2020-02-13|TA005P4350|86.00     |78.50     |83.00     |76.50     |78.50     |80.00     |-7.50     |-6.00     |177       |314       |41        |7.02        |-0.3534   |19.37     |0                              
2020-02-13|TA005P4400|107.00    |91.50     |104.50    |91.50     |98.50     |100.50    |-8.50     |-6.50     |419       |1,035     |147       |20.84       |-0.4142   |19.46     |0                              
2020-02-13|TA005P4450|131.50    |127.00    |127.00    |119.50    |119.50    |125.00    |-12.00    |-6.50     |88        |305       |42        |5.53        |-0.4761   |19.58     |0                              
2020-02-13|TA005P4500|159.50    |151.50    |155.50    |150.00    |152.00    |153.00    |-7.50     |-6.50     |61        |87        |-8        |4.65        |-0.5368   |19.74     |0                              
2020-02-13|TA005P4550|190.50    |181.50    |187.00    |180.00    |184.00    |184.00    |-6.50     |-6.50     |150       |241       |40        |13.76       |-0.5948   |19.94     |0                              
2020-02-13|TA005P4600|224.00    |220.00    |220.50    |214.00    |217.00    |218.00    |-7.00     |-6.00     |69        |2,406     |-36       |7.49        |-0.6492   |20.18     |0                              
2020-02-13|TA005P4650|261.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-6.50     |-6.50     |0         |376       |0         |0.00        |-0.6981   |20.47     |0                              
2020-02-13|TA005P4700|300.00    |296.50    |296.50    |296.50    |296.50    |294.00    |-3.50     |-6.00     |3         |616       |-3        |0.45        |-0.7410   |20.80     |0                              
2020-02-13|TA005P4750|340.50    |339.50    |339.50    |327.00    |327.50    |334.50    |-13.00    |-6.00     |23        |431       |-11       |3.78        |-0.7797   |21.19     |0                              
2020-02-13|TA005P4800|383.50    |381.00    |381.00    |380.50    |380.50    |378.00    |-3.00     |-5.50     |32        |984       |-30       |6.09        |-0.8112   |21.62     |0                              
2020-02-13|TA005P4850|427.00    |425.00    |425.00    |418.00    |418.00    |422.00    |-9.00     |-5.00     |14        |682       |0         |2.94        |-0.8389   |22.11     |0                              
2020-02-13|TA005P4900|472.50    |460.50    |468.00    |460.00    |467.50    |467.50    |-5.00     |-5.00     |12        |734       |-10       |2.78        |-0.8613   |22.63     |0                              
2020-02-13|TA005P4950|518.50    |504.50    |504.50    |504.50    |504.50    |513.50    |-14.00    |-5.00     |30        |888       |-30       |7.57        |-0.8810   |23.20     |0                              
2020-02-13|TA005P5000|565.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-4.50     |-4.50     |0         |400       |0         |0.00        |-0.8960   |23.81     |0                              
2020-02-13|TA005P5100|660.00    |643.50    |664.50    |643.50    |664.50    |656.50    |4.50      |-3.50     |2         |386       |0         |0.66        |-0.9203   |25.12     |0                              
2020-02-13|TA005P5200|757.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-3.50     |-3.50     |0         |467       |0         |0.00        |-0.9374   |26.52     |0                              
2020-02-13|TA005P5300|854.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.9491   |27.97     |0                              
2020-02-13|TA005P5400|952.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-2.50     |-2.50     |0         |234       |0         |0.00        |-0.9584   |29.45     |0                              
2020-02-13|TA005P5500|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-2.50     |-2.50     |0         |190       |0         |0.00        |-0.9653   |30.91     |0                              
2020-02-13|TA005P5600|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-2.00     |-2.00     |0         |174       |0         |0.00        |-0.9706   |32.35     |0                              
2020-02-13|TA005P5700|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-2.00     |-2.00     |0         |125       |0         |0.00        |-0.9755   |33.76     |0                              
2020-02-13|TA007C4100|457.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8291    |19.00     |0                              
2020-02-13|TA007C4150|417.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7993    |18.98     |0                              
2020-02-13|TA007C4200|380.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7647    |18.97     |0                              
2020-02-13|TA007C4250|345.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7291    |18.98     |0                              
2020-02-13|TA007C4300|311.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6906    |18.99     |0                              
2020-02-13|TA007C4350|280.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.6508    |19.01     |0                              
2020-02-13|TA007C4400|250.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.6098    |19.04     |0                              
2020-02-13|TA007C4450|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5681    |19.09     |0                              
2020-02-13|TA007C4500|198.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5263    |19.14     |0                              
2020-02-13|TA007C4550|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4851    |19.20     |0                              
2020-02-13|TA007C4600|155.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.4443    |19.27     |0                              
2020-02-13|TA007C4650|137.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.4056    |19.35     |0                              
2020-02-13|TA007C4700|120.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3676    |19.44     |0                              
2020-02-13|TA007C4750|106.00    |102.00    |102.00    |101.50    |101.50    |101.50    |-4.50     |-4.50     |20        |26        |0         |1.02        |0.3327    |19.53     |0                              
2020-02-13|TA007C4800|92.50     |88.50     |88.50     |88.50     |88.50     |88.00     |-4.00     |-4.50     |10        |151       |10        |0.45        |0.2990    |19.64     |0                              
2020-02-13|TA007C4850|81.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2684    |19.75     |0                              
2020-02-13|TA007C4900|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2397    |19.86     |0                              
2020-02-13|TA007C4950|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2134    |19.99     |0                              
2020-02-13|TA007C5000|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.1899    |20.11     |0                              
2020-02-13|TA007C5100|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |17        |0         |0.00        |0.1490    |20.38     |0                              
2020-02-13|TA007C5200|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |29        |0         |0.00        |0.1156    |20.67     |0                              
2020-02-13|TA007C5300|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0888    |20.96     |0                              
2020-02-13|TA007C5400|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0693    |21.27     |0                              
2020-02-13|TA007C5500|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0533    |21.58     |0                              
2020-02-13|TA007C5600|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0406    |21.90     |0                              
2020-02-13|TA007C5700|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0317    |22.22     |0                              
2020-02-13|TA007P4100|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.1652   |19.00     |0                              
2020-02-13|TA007P4150|56.50     |50.00     |50.00     |50.00     |50.00     |53.50     |-6.50     |-3.00     |1         |10        |1         |0.03        |-0.1943   |18.98     |0                              
2020-02-13|TA007P4200|69.00     |63.00     |63.00     |63.00     |63.00     |66.50     |-6.00     |-2.50     |2         |30        |0         |0.07        |-0.2282   |18.97     |0                              
2020-02-13|TA007P4250|83.00     |82.00     |82.00     |78.00     |78.00     |80.00     |-5.00     |-3.00     |20        |53        |20        |0.80        |-0.2632   |18.98     |0                              
2020-02-13|TA007P4300|99.50     |94.00     |94.00     |94.00     |94.00     |96.00     |-5.50     |-3.50     |20        |10        |-10       |0.95        |-0.3012   |18.99     |0                              
2020-02-13|TA007P4350|117.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3406   |19.01     |0                              
2020-02-13|TA007P4400|137.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3814   |19.04     |0                              
2020-02-13|TA007P4450|160.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.4229   |19.09     |0                              
2020-02-13|TA007P4500|185.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.4647   |19.14     |0                              
2020-02-13|TA007P4550|212.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.5059   |19.20     |0                              
2020-02-13|TA007P4600|240.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.5468   |19.27     |0                              
2020-02-13|TA007P4650|272.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.5857   |19.35     |0                              
2020-02-13|TA007P4700|304.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.6240   |19.44     |0                              
2020-02-13|TA007P4750|340.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.6592   |19.53     |0                              
2020-02-13|TA007P4800|376.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.6934   |19.64     |0                              
2020-02-13|TA007P4850|414.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7243   |19.75     |0                              
2020-02-13|TA007P4900|453.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7537   |19.86     |0                              
2020-02-13|TA007P4950|493.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.7806   |19.99     |0                              
2020-02-13|TA007P5000|535.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8047   |20.11     |0                              
2020-02-13|TA007P5100|621.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8471   |20.38     |0                              
2020-02-13|TA007P5200|710.50    |0.00      |0.00      |0.00      |0.00      |711.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8822   |20.67     |0                              
2020-02-13|TA007P5300|803.00    |0.00      |0.00      |0.00      |0.00      |803.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9108   |20.96     |0                              
2020-02-13|TA007P5400|897.00    |0.00      |0.00      |0.00      |0.00      |898.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9323   |21.27     |0                              
2020-02-13|TA007P5500|992.50    |0.00      |0.00      |0.00      |0.00      |994.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9504   |21.58     |0                              
2020-02-13|TA007P5600|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9655   |21.90     |0                              
2020-02-13|TA007P5700|1,187.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |2.50      |2.50      |0         |0         |0         |0.00        |-0.9766   |22.22     |0                              
2020-02-13|TA009C4100|514.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.8281    |17.16     |0                              
2020-02-13|TA009C4150|475.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8004    |17.25     |0                              
2020-02-13|TA009C4200|439.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7687    |17.36     |0                              
2020-02-13|TA009C4250|404.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.7372    |17.48     |0                              
2020-02-13|TA009C4300|372.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.7027    |17.62     |0                              
2020-02-13|TA009C4350|341.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.6687    |17.79     |0                              
2020-02-13|TA009C4400|313.50    |316.00    |316.00    |316.00    |316.00    |310.50    |2.50      |-3.00     |10        |40        |5         |1.58        |0.6330    |17.98     |0                              
2020-02-13|TA009C4450|286.00    |295.00    |295.00    |290.50    |290.50    |283.50    |4.50      |-2.50     |11        |35        |10        |1.60        |0.5982    |18.20     |0                              
2020-02-13|TA009C4500|263.00    |276.00    |276.00    |266.50    |266.50    |261.00    |3.50      |-2.00     |110       |303       |97        |14.98       |0.5632    |18.44     |0                              
2020-02-13|TA009C4550|240.50    |243.00    |243.00    |243.00    |243.00    |239.00    |2.50      |-1.50     |10        |146       |10        |1.22        |0.5293    |18.71     |0                              
2020-02-13|TA009C4600|221.50    |227.00    |227.00    |227.00    |227.00    |220.00    |5.50      |-1.50     |2         |98        |0         |0.23        |0.4966    |19.00     |0                              
2020-02-13|TA009C4650|204.00    |212.00    |212.00    |204.00    |205.50    |202.50    |1.50      |-1.50     |11        |183       |10        |1.14        |0.4653    |19.31     |0                              
2020-02-13|TA009C4700|188.00    |189.50    |190.00    |189.50    |189.50    |186.00    |1.50      |-2.00     |19        |193       |0         |1.81        |0.4354    |19.64     |0                              
2020-02-13|TA009C4750|174.50    |174.00    |176.00    |174.00    |174.50    |172.50    |0.00      |-2.00     |33        |84        |8         |2.90        |0.4079    |19.99     |0                              
2020-02-13|TA009C4800|161.50    |164.00    |167.50    |158.50    |160.50    |159.00    |-1.00     |-2.50     |191       |338       |-18       |15.42       |0.3816    |20.34     |0                              
2020-02-13|TA009C4850|149.50    |155.00    |156.00    |144.00    |144.00    |147.00    |-5.50     |-2.50     |45        |197       |7         |3.30        |0.3569    |20.70     |0                              
2020-02-13|TA009C4900|140.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.00     |-3.00     |0         |462       |0         |0.00        |0.3348    |21.06     |0                              
2020-02-13|TA009C4950|130.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.00     |-3.00     |0         |182       |0         |0.00        |0.3134    |21.43     |0                              
2020-02-13|TA009C5000|121.00    |130.50    |130.50    |115.00    |115.00    |118.00    |-6.00     |-3.00     |22        |807       |21        |1.30        |0.2930    |21.79     |0                              
2020-02-13|TA009C5100|107.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.50     |-3.50     |0         |458       |0         |0.00        |0.2589    |22.51     |0                              
2020-02-13|TA009C5200|93.00     |97.50     |97.50     |88.00     |88.00     |90.00     |-5.00     |-3.00     |8         |346       |4         |0.37        |0.2276    |23.22     |0                              
2020-02-13|TA009C5300|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |263       |0         |0.00        |0.2025    |23.90     |0                              
2020-02-13|TA009C5400|73.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.50     |-3.50     |0         |240       |0         |0.00        |0.1788    |24.57     |0                              
2020-02-13|TA009C5500|65.50     |57.00     |66.00     |56.00     |58.00     |62.50     |-7.50     |-3.00     |162       |492       |-5        |4.75        |0.1601    |25.21     |0                              
2020-02-13|TA009C5600|58.50     |55.50     |58.00     |51.00     |51.00     |55.50     |-7.50     |-3.00     |58        |1,040     |6         |1.58        |0.1428    |25.83     |0                              
2020-02-13|TA009C5700|52.00     |153.00    |153.00    |47.00     |50.00     |49.00     |-2.00     |-3.00     |74        |868       |26        |1.97        |0.1271    |26.43     |0                              
2020-02-13|TA009P4100|55.50     |50.00     |50.00     |48.00     |49.00     |50.00     |-6.50     |-5.50     |16        |269       |4         |0.40        |-0.1638   |17.16     |0                              
2020-02-13|TA009P4150|66.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.00     |-6.00     |0         |83        |0         |0.00        |-0.1903   |17.25     |0                              
2020-02-13|TA009P4200|80.00     |72.50     |75.00     |69.00     |69.00     |74.50     |-11.00    |-5.50     |10        |151       |-2        |0.36        |-0.2209   |17.36     |0                              
2020-02-13|TA009P4250|94.50     |85.00     |88.00     |83.00     |85.00     |88.50     |-9.50     |-6.00     |57        |109       |-1        |2.44        |-0.2516   |17.48     |0                              
2020-02-13|TA009P4300|111.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.00     |-5.00     |0         |65        |0         |0.00        |-0.2853   |17.62     |0                              
2020-02-13|TA009P4350|130.00    |121.00    |121.00    |121.00    |121.00    |124.50    |-9.00     |-5.50     |1         |13        |1         |0.06        |-0.3188   |17.79     |0                              
2020-02-13|TA009P4400|151.50    |144.00    |144.00    |139.50    |139.50    |146.50    |-12.00    |-5.00     |100       |36        |10        |7.05        |-0.3540   |17.98     |0                              
2020-02-13|TA009P4450|173.50    |162.00    |162.00    |160.00    |161.00    |169.50    |-12.50    |-4.00     |12        |68        |2         |0.97        |-0.3886   |18.20     |0                              
2020-02-13|TA009P4500|200.00    |187.50    |187.50    |187.00    |187.00    |196.00    |-13.00    |-4.00     |30        |332       |30        |2.81        |-0.4232   |18.44     |0                              
2020-02-13|TA009P4550|227.00    |215.00    |218.50    |215.00    |218.50    |223.00    |-8.50     |-4.00     |2         |96        |1         |0.22        |-0.4571   |18.71     |0                              
2020-02-13|TA009P4600|257.00    |243.50    |250.00    |243.50    |246.00    |253.50    |-11.00    |-3.50     |34        |204       |0         |4.17        |-0.4898   |19.00     |0                              
2020-02-13|TA009P4650|289.00    |276.50    |276.50    |276.50    |276.50    |285.00    |-12.50    |-4.00     |10        |388       |-10       |1.39        |-0.5212   |19.31     |0                              
2020-02-13|TA009P4700|322.00    |307.00    |312.00    |303.50    |303.50    |318.00    |-18.50    |-4.00     |9         |356       |-3        |1.40        |-0.5513   |19.64     |0                              
2020-02-13|TA009P4750|358.00    |329.00    |329.00    |329.00    |329.00    |354.00    |-29.00    |-4.00     |2         |110       |2         |0.33        |-0.5790   |19.99     |0                              
2020-02-13|TA009P4800|394.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-4.50     |-4.50     |0         |202       |0         |0.00        |-0.6057   |20.34     |0                              
2020-02-13|TA009P4850|432.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.50     |-4.50     |0         |154       |0         |0.00        |-0.6307   |20.70     |0                              
2020-02-13|TA009P4900|471.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-5.00     |-5.00     |0         |127       |0         |0.00        |-0.6532   |21.06     |0                              
2020-02-13|TA009P4950|511.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-5.00     |-5.00     |0         |225       |0         |0.00        |-0.6750   |21.43     |0                              
2020-02-13|TA009P5000|551.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-5.50     |-5.50     |0         |110       |0         |0.00        |-0.6960   |21.79     |0                              
2020-02-13|TA009P5100|636.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-5.00     |-5.00     |0         |158       |0         |0.00        |-0.7310   |22.51     |0                              
2020-02-13|TA009P5200|721.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-5.50     |-5.50     |0         |132       |0         |0.00        |-0.7635   |23.22     |0                              
2020-02-13|TA009P5300|810.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-5.50     |-5.50     |0         |139       |0         |0.00        |-0.7898   |23.90     |0                              
2020-02-13|TA009P5400|899.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-5.50     |-5.50     |0         |204       |0         |0.00        |-0.8149   |24.57     |0                              
2020-02-13|TA009P5500|991.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-5.00     |-5.00     |0         |168       |0         |0.00        |-0.8348   |25.21     |0                              
2020-02-13|TA009P5600|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-5.00     |-5.00     |0         |173       |0         |0.00        |-0.8535   |25.83     |0                              
2020-02-13|TA009P5700|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-4.50     |-4.50     |0         |108       |0         |0.00        |-0.8707   |26.43     |0                              
2020-02-13|TA011C4200|506.50    |0.00      |0.00      |0.00      |0.00      |512.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.7527    |18.26     |0                              
2020-02-13|TA011C4250|472.50    |0.00      |0.00      |0.00      |0.00      |478.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.7268    |18.26     |0                              
2020-02-13|TA011C4300|440.00    |0.00      |0.00      |0.00      |0.00      |445.50    |5.50      |5.50      |0         |27        |0         |0.00        |0.6998    |18.27     |0                              
2020-02-13|TA011C4350|408.00    |0.00      |0.00      |0.00      |0.00      |413.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.6731    |18.29     |0                              
2020-02-13|TA011C4400|379.50    |0.00      |0.00      |0.00      |0.00      |384.00    |4.50      |4.50      |0         |39        |0         |0.00        |0.6445    |18.31     |0                              
2020-02-13|TA011C4450|351.00    |0.00      |0.00      |0.00      |0.00      |355.50    |4.50      |4.50      |0         |33        |0         |0.00        |0.6161    |18.33     |0                              
2020-02-13|TA011C4500|324.50    |0.00      |0.00      |0.00      |0.00      |328.50    |4.00      |4.00      |0         |26        |0         |0.00        |0.5876    |18.37     |0                              
2020-02-13|TA011C4550|300.00    |0.00      |0.00      |0.00      |0.00      |303.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.5588    |18.41     |0                              
2020-02-13|TA011C4600|275.50    |270.00    |270.00    |270.00    |270.00    |279.50    |-5.50     |4.00      |4         |22        |0         |0.54        |0.5303    |18.45     |0                              
2020-02-13|TA011C4650|254.00    |0.00      |0.00      |0.00      |0.00      |257.50    |3.50      |3.50      |0         |27        |0         |0.00        |0.5022    |18.50     |0                              
2020-02-13|TA011C4700|234.00    |0.00      |0.00      |0.00      |0.00      |237.00    |3.00      |3.00      |0         |27        |0         |0.00        |0.4744    |18.55     |0                              
2020-02-13|TA011C4750|213.50    |0.00      |0.00      |0.00      |0.00      |217.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.4470    |18.61     |0                              
2020-02-13|TA011C4800|197.00    |198.50    |198.50    |198.50    |198.50    |200.00    |1.50      |3.00      |3         |33        |3         |0.30        |0.4208    |18.67     |0                              
2020-02-13|TA011C4850|180.50    |0.00      |0.00      |0.00      |0.00      |183.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3953    |18.74     |0                              
2020-02-13|TA011C4900|164.50    |0.00      |0.00      |0.00      |0.00      |167.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.3700    |18.81     |0                              
2020-02-13|TA011C4950|151.50    |154.50    |154.50    |152.00    |152.00    |153.50    |0.50      |2.00      |5         |18        |0         |0.39        |0.3468    |18.88     |0                              
2020-02-13|TA011C5000|139.00    |141.50    |141.50    |141.50    |141.50    |141.00    |2.50      |2.00      |3         |36        |-3        |0.21        |0.3243    |18.96     |0                              
2020-02-13|TA011C5100|115.50    |0.00      |0.00      |0.00      |0.00      |117.50    |2.00      |2.00      |0         |39        |0         |0.00        |0.2817    |19.13     |0                              
2020-02-13|TA011C5200|96.50     |0.00      |0.00      |0.00      |0.00      |98.00     |1.50      |1.50      |0         |90        |0         |0.00        |0.2441    |19.31     |0                              
2020-02-13|TA011C5300|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |96        |0         |0.00        |0.2108    |19.50     |0                              
2020-02-13|TA011C5400|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |72        |0         |0.00        |0.1809    |19.70     |0                              
2020-02-13|TA011C5500|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |90        |0         |0.00        |0.1560    |19.91     |0                              
2020-02-13|TA011C5600|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |114       |0         |0.00        |0.1333    |20.12     |0                              
2020-02-13|TA011P4200|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.2329   |18.26     |0                              
2020-02-13|TA011P4250|119.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.2578   |18.26     |0                              
2020-02-13|TA011P4300|135.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.2839   |18.27     |0                              
2020-02-13|TA011P4350|153.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.3102   |18.29     |0                              
2020-02-13|TA011P4400|173.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.3381   |18.31     |0                              
2020-02-13|TA011P4450|193.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.3660   |18.33     |0                              
2020-02-13|TA011P4500|216.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3942   |18.37     |0                              
2020-02-13|TA011P4550|241.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.4227   |18.41     |0                              
2020-02-13|TA011P4600|265.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.4512   |18.45     |0                              
2020-02-13|TA011P4650|293.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.4793   |18.50     |0                              
2020-02-13|TA011P4700|322.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.5072   |18.55     |0                              
2020-02-13|TA011P4750|351.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.5349   |18.61     |0                              
2020-02-13|TA011P4800|383.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.5613   |18.67     |0                              
2020-02-13|TA011P4850|416.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5872   |18.74     |0                              
2020-02-13|TA011P4900|449.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.6131   |18.81     |0                              
2020-02-13|TA011P4950|485.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6369   |18.88     |0                              
2020-02-13|TA011P5000|522.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6600   |18.96     |0                              
2020-02-13|TA011P5100|597.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.7041   |19.13     |0                              
2020-02-13|TA011P5200|676.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7436   |19.31     |0                              
2020-02-13|TA011P5300|760.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.7788   |19.50     |0                              
2020-02-13|TA011P5400|845.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.8111   |19.70     |0                              
2020-02-13|TA011P5500|933.50    |0.00      |0.00      |0.00      |0.00      |926.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.8384   |19.91     |0                              
2020-02-13|TA011P5600|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.8640   |20.12     |0                              
2020-02-14|CF005C11400|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-82.00    |-82.00    |0         |7         |0         |0.00        |0.9564    |21.42     |0                              
2020-02-14|CF005C11600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |0.9378    |20.58     |0                              
2020-02-14|CF005C11800|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-81.00    |-81.00    |0         |22        |0         |0.00        |0.9129    |19.75     |0                              
2020-02-14|CF005C12000|1,119.00  |1,000.00  |1,075.00  |1,000.00  |1,075.00  |1,041.00  |-44.00    |-78.00    |25        |112       |18        |13.33       |0.8789    |18.95     |0                              
2020-02-14|CF005C12200|940.00    |847.00    |847.00    |847.00    |847.00    |865.00    |-93.00    |-75.00    |1         |111       |-1        |0.43        |0.8329    |18.22     |0                              
2020-02-14|CF005C12400|772.00    |710.00    |730.00    |666.00    |727.00    |701.00    |-45.00    |-71.00    |53        |235       |-8        |18.63       |0.7714    |17.64     |0                              
2020-02-14|CF005C12600|620.00    |562.00    |576.00    |519.00    |576.00    |554.00    |-44.00    |-66.00    |77        |322       |19        |21.19       |0.6930    |17.34     |0                              
2020-02-14|CF005C12800|489.00    |408.00    |468.00    |408.00    |449.00    |430.00    |-40.00    |-59.00    |35        |620       |-4        |7.75        |0.6014    |17.41     |0                              
2020-02-14|CF005C13000|382.00    |338.00    |367.00    |306.00    |352.00    |332.00    |-30.00    |-50.00    |359       |1,103     |8         |58.57       |0.5062    |17.83     |0                              
2020-02-14|CF005C13200|298.00    |273.00    |284.00    |238.00    |273.00    |257.00    |-25.00    |-41.00    |362       |1,646     |-12       |48.04       |0.4176    |18.47     |0                              
2020-02-14|CF005C13400|233.00    |195.00    |217.00    |181.00    |215.00    |200.00    |-18.00    |-33.00    |205       |2,148     |67        |20.79       |0.3404    |19.19     |0                              
2020-02-14|CF005C13600|184.00    |152.00    |170.00    |144.00    |166.00    |156.00    |-18.00    |-28.00    |203       |1,731     |85        |15.83       |0.2755    |19.95     |0                              
2020-02-14|CF005C13800|147.00    |122.00    |136.00    |109.00    |131.00    |121.00    |-16.00    |-26.00    |1,098     |2,006     |2         |66.56       |0.2217    |20.71     |0                              
2020-02-14|CF005C14000|117.00    |91.00     |107.00    |85.00     |106.00    |96.00     |-11.00    |-21.00    |728       |5,067     |60        |35.06       |0.1794    |21.46     |0                              
2020-02-14|CF005C14200|94.00     |79.00     |85.00     |70.00     |81.00     |76.00     |-13.00    |-18.00    |1,584     |5,014     |149       |59.88       |0.1449    |22.18     |0                              
2020-02-14|CF005C14400|77.00     |64.00     |69.00     |57.00     |65.00     |60.00     |-12.00    |-17.00    |84        |1,775     |35        |2.57        |0.1163    |22.89     |0                              
2020-02-14|CF005C14600|63.00     |55.00     |56.00     |47.00     |56.00     |48.00     |-7.00     |-15.00    |161       |1,913     |59        |4.21        |0.0941    |23.56     |0                              
2020-02-14|CF005C14800|52.00     |41.00     |46.00     |37.00     |42.00     |38.00     |-10.00    |-14.00    |72        |1,611     |3         |1.45        |0.0763    |24.22     |0                              
2020-02-14|CF005C15000|43.00     |39.00     |40.00     |33.00     |40.00     |30.00     |-3.00     |-13.00    |98        |2,745     |77        |1.79        |0.0613    |24.85     |0                              
2020-02-14|CF005C15200|36.00     |30.00     |36.00     |29.00     |35.00     |25.00     |-1.00     |-11.00    |109       |2,320     |36        |1.74        |0.0502    |25.47     |0                              
2020-02-14|CF005C15400|30.00     |28.00     |31.00     |25.00     |30.00     |20.00     |0.00      |-10.00    |140       |889       |95        |1.96        |0.0404    |26.06     |0                              
2020-02-14|CF005C15600|25.00     |23.00     |28.00     |23.00     |25.00     |16.00     |0.00      |-9.00     |63        |1,979     |1         |0.79        |0.0333    |26.63     |0                              
2020-02-14|CF005C15800|21.00     |18.00     |18.00     |18.00     |18.00     |13.00     |-3.00     |-8.00     |2         |363       |-2        |0.02        |0.0270    |27.19     |0                              
2020-02-14|CF005C16000|18.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.00     |-7.00     |0         |1,266     |0         |0.00        |0.0221    |27.72     |0                              
2020-02-14|CF005C16200|15.00     |12.00     |15.00     |12.00     |15.00     |9.00      |0.00      |-6.00     |33        |1,215     |-27       |0.22        |0.0182    |28.25     |0                              
2020-02-14|CF005C16400|13.00     |13.00     |16.00     |13.00     |16.00     |7.00      |3.00      |-6.00     |808       |20,496    |-125      |5.77        |0.0147    |28.75     |0                              
2020-02-14|CF005P11400|22.00     |19.00     |20.00     |17.00     |17.00     |19.00     |-5.00     |-3.00     |98        |1,594     |10        |0.91        |-0.0437   |21.42     |0                              
2020-02-14|CF005P11600|29.00     |23.00     |27.00     |23.00     |27.00     |27.00     |-2.00     |-2.00     |35        |1,004     |-11       |0.44        |-0.0614   |20.58     |0                              
2020-02-14|CF005P11800|39.00     |39.00     |42.00     |36.00     |39.00     |38.00     |0.00      |-1.00     |101       |2,398     |3         |1.96        |-0.0857   |19.75     |0                              
2020-02-14|CF005P12000|53.00     |53.00     |60.00     |50.00     |53.00     |55.00     |0.00      |2.00      |86        |1,886     |30        |2.29        |-0.1189   |18.95     |0                              
2020-02-14|CF005P12200|73.00     |80.00     |82.00     |71.00     |71.00     |78.00     |-2.00     |5.00      |28        |1,425     |17        |1.07        |-0.1643   |18.22     |0                              
2020-02-14|CF005P12400|104.00    |111.00    |123.00    |99.00     |100.00    |113.00    |-4.00     |9.00      |381       |2,619     |62        |21.78       |-0.2252   |17.64     |0                              
2020-02-14|CF005P12600|152.00    |175.00    |180.00    |147.00    |155.00    |166.00    |3.00      |14.00     |134       |2,503     |6         |10.69       |-0.3031   |17.34     |0                              
2020-02-14|CF005P12800|221.00    |237.00    |267.00    |220.00    |224.00    |241.00    |3.00      |20.00     |323       |1,045     |-22       |39.11       |-0.3945   |17.41     |0                              
2020-02-14|CF005P13000|313.00    |352.00    |369.00    |317.00    |321.00    |342.00    |8.00      |29.00     |113       |2,822     |21        |19.54       |-0.4897   |17.83     |0                              
2020-02-14|CF005P13200|428.00    |460.00    |503.00    |438.00    |447.00    |466.00    |19.00     |38.00     |166       |3,651     |14        |38.89       |-0.5784   |18.47     |0                              
2020-02-14|CF005P13400|562.00    |594.00    |640.00    |568.00    |570.00    |608.00    |8.00      |46.00     |162       |3,748     |-6        |48.77       |-0.6557   |19.19     |0                              
2020-02-14|CF005P13600|712.00    |747.00    |807.00    |736.00    |736.00    |763.00    |24.00     |51.00     |57        |847       |-5        |21.72       |-0.7210   |19.95     |0                              
2020-02-14|CF005P13800|874.00    |907.00    |908.00    |907.00    |908.00    |928.00    |34.00     |54.00     |3         |1,326     |-3        |1.36        |-0.7751   |20.71     |0                              
2020-02-14|CF005P14000|1,044.00  |1,113.00  |1,113.00  |1,075.00  |1,075.00  |1,102.00  |31.00     |58.00     |17        |1,030     |-8        |9.22        |-0.8179   |21.46     |0                              
2020-02-14|CF005P14200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |62.00     |62.00     |0         |510       |0         |0.00        |-0.8528   |22.18     |0                              
2020-02-14|CF005P14400|1,403.00  |1,489.00  |1,489.00  |1,463.00  |1,463.00  |1,465.00  |60.00     |62.00     |5         |185       |-4        |3.68        |-0.8820   |22.89     |0                              
2020-02-14|CF005P14600|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |65.00     |65.00     |0         |135       |0         |0.00        |-0.9047   |23.56     |0                              
2020-02-14|CF005P14800|1,776.00  |1,821.00  |1,821.00  |1,821.00  |1,821.00  |1,843.00  |45.00     |67.00     |2         |228       |-2        |1.82        |-0.9231   |24.22     |0                              
2020-02-14|CF005P15000|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |68.00     |68.00     |0         |148       |0         |0.00        |-0.9388   |24.85     |0                              
2020-02-14|CF005P15200|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |70.00     |70.00     |0         |119       |0         |0.00        |-0.9504   |25.47     |0                              
2020-02-14|CF005P15400|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |71.00     |71.00     |0         |54        |0         |0.00        |-0.9610   |26.06     |0                              
2020-02-14|CF005P15600|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |72.00     |72.00     |0         |58        |0         |0.00        |-0.9687   |26.63     |0                              
2020-02-14|CF005P15800|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |73.00     |73.00     |0         |15        |-2        |0.00        |-0.9757   |27.19     |2                              
2020-02-14|CF005P16000|2,941.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |74.00     |74.00     |0         |10        |0         |0.00        |-0.9813   |27.72     |0                              
2020-02-14|CF005P16200|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |75.00     |75.00     |0         |29        |-23       |0.00        |-0.9859   |28.25     |23                             
2020-02-14|CF005P16400|3,336.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |76.00     |76.00     |0         |22        |0         |0.00        |-0.9901   |28.75     |0                              
2020-02-14|CF007C11400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-80.00    |-80.00    |0         |18        |0         |0.00        |0.9464    |16.47     |0                              
2020-02-14|CF007C11600|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-79.00    |-79.00    |0         |28        |0         |0.00        |0.9182    |16.56     |0                              
2020-02-14|CF007C11800|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-77.00    |-77.00    |0         |32        |0         |0.00        |0.8830    |16.67     |0                              
2020-02-14|CF007C12000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-75.00    |-75.00    |0         |18        |0         |0.00        |0.8407    |16.79     |0                              
2020-02-14|CF007C12200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-73.00    |-73.00    |0         |12        |0         |0.00        |0.7915    |16.92     |0                              
2020-02-14|CF007C12400|979.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-71.00    |-71.00    |0         |14        |0         |0.00        |0.7365    |17.07     |0                              
2020-02-14|CF007C12600|845.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-67.00    |-67.00    |0         |18        |0         |0.00        |0.6762    |17.25     |0                              
2020-02-14|CF007C12800|725.00    |673.00    |673.00    |673.00    |673.00    |662.00    |-52.00    |-63.00    |10        |42        |10        |3.37        |0.6135    |17.45     |0                              
2020-02-14|CF007C13000|617.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-57.00    |-57.00    |0         |54        |0         |0.00        |0.5506    |17.68     |0                              
2020-02-14|CF007C13200|522.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-50.00    |-50.00    |0         |94        |0         |0.00        |0.4891    |17.95     |0                              
2020-02-14|CF007C13400|443.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-48.00    |-48.00    |0         |56        |0         |0.00        |0.4304    |18.26     |0                              
2020-02-14|CF007C13600|374.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-41.00    |-41.00    |0         |51        |0         |0.00        |0.3767    |18.63     |0                              
2020-02-14|CF007C13800|314.00    |292.00    |302.00    |292.00    |299.00    |282.00    |-15.00    |-32.00    |27        |76        |2         |4.05        |0.3287    |19.05     |0                              
2020-02-14|CF007C14000|266.00    |268.00    |284.00    |268.00    |284.00    |238.00    |18.00     |-28.00    |8         |62        |0         |1.03        |0.2856    |19.53     |0                              
2020-02-14|CF007C14200|226.00    |214.00    |228.00    |205.00    |226.00    |206.00    |0.00      |-20.00    |51        |454       |30        |5.56        |0.2502    |20.09     |0                              
2020-02-14|CF007C14400|192.00    |188.00    |201.00    |176.00    |201.00    |178.00    |9.00      |-14.00    |68        |411       |16        |6.48        |0.2189    |20.70     |0                              
2020-02-14|CF007C14600|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |143       |0         |0.00        |0.1941    |21.37     |0                              
2020-02-14|CF007C14800|143.00    |128.00    |160.00    |128.00    |160.00    |139.00    |17.00     |-4.00     |25        |188       |21        |1.80        |0.1715    |22.09     |0                              
2020-02-14|CF007C15000|126.00    |107.00    |140.00    |107.00    |140.00    |127.00    |14.00     |1.00      |62        |160       |7         |4.09        |0.1549    |22.85     |0                              
2020-02-14|CF007C15200|113.00    |127.00    |145.00    |112.00    |137.00    |115.00    |24.00     |2.00      |326       |384       |153       |20.17       |0.1399    |23.63     |0                              
2020-02-14|CF007C15400|101.00    |91.00     |117.00    |91.00     |117.00    |105.00    |16.00     |4.00      |40        |148       |24        |1.99        |0.1262    |24.42     |0                              
2020-02-14|CF007C15600|94.00     |99.00     |111.00    |90.00     |111.00    |98.00     |17.00     |4.00      |164       |993       |155       |8.21        |0.1164    |25.21     |0                              
2020-02-14|CF007P11400|24.00     |23.00     |25.00     |23.00     |24.00     |28.00     |0.00      |4.00      |16        |102       |-8        |0.19        |-0.0543   |16.47     |0                              
2020-02-14|CF007P11600|39.00     |39.00     |40.00     |39.00     |40.00     |45.00     |1.00      |6.00      |26        |138       |-6        |0.52        |-0.0802   |16.56     |0                              
2020-02-14|CF007P11800|61.00     |61.00     |61.00     |61.00     |61.00     |69.00     |0.00      |8.00      |4         |136       |-4        |0.12        |-0.1133   |16.67     |0                              
2020-02-14|CF007P12000|92.00     |92.00     |93.00     |82.00     |82.00     |102.00    |-10.00    |10.00     |45        |120       |25        |1.99        |-0.1541   |16.79     |0                              
2020-02-14|CF007P12200|133.00    |135.00    |140.00    |121.00    |121.00    |145.00    |-12.00    |12.00     |82        |121       |46        |5.57        |-0.2019   |16.92     |0                              
2020-02-14|CF007P12400|185.00    |0.00      |0.00      |0.00      |0.00      |199.00    |14.00     |14.00     |0         |68        |0         |0.00        |-0.2560   |17.07     |0                              
2020-02-14|CF007P12600|250.00    |243.00    |249.00    |243.00    |249.00    |268.00    |-1.00     |18.00     |16        |95        |-12       |1.99        |-0.3156   |17.25     |0                              
2020-02-14|CF007P12800|328.00    |0.00      |0.00      |0.00      |0.00      |350.00    |22.00     |22.00     |0         |130       |0         |0.00        |-0.3778   |17.45     |0                              
2020-02-14|CF007P13000|419.00    |0.00      |0.00      |0.00      |0.00      |447.00    |28.00     |28.00     |0         |85        |0         |0.00        |-0.4405   |17.68     |0                              
2020-02-14|CF007P13200|522.00    |0.00      |0.00      |0.00      |0.00      |556.00    |34.00     |34.00     |0         |65        |0         |0.00        |-0.5020   |17.95     |0                              
2020-02-14|CF007P13400|641.00    |0.00      |0.00      |0.00      |0.00      |677.00    |36.00     |36.00     |0         |50        |0         |0.00        |-0.5609   |18.26     |0                              
2020-02-14|CF007P13600|770.00    |0.00      |0.00      |0.00      |0.00      |814.00    |44.00     |44.00     |0         |36        |0         |0.00        |-0.6149   |18.63     |0                              
2020-02-14|CF007P13800|909.00    |964.00    |964.00    |964.00    |964.00    |961.00    |55.00     |52.00     |10        |32        |0         |4.82        |-0.6633   |19.05     |0                              
2020-02-14|CF007P14000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |56.00     |56.00     |0         |43        |0         |0.00        |-0.7070   |19.53     |0                              
2020-02-14|CF007P14200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |65.00     |65.00     |0         |38        |0         |0.00        |-0.7430   |20.09     |0                              
2020-02-14|CF007P14400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |70.00     |70.00     |0         |24        |0         |0.00        |-0.7750   |20.70     |0                              
2020-02-14|CF007P14600|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |77.00     |77.00     |0         |38        |0         |0.00        |-0.8005   |21.37     |0                              
2020-02-14|CF007P14800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |81.00     |81.00     |0         |24        |0         |0.00        |-0.8238   |22.09     |0                              
2020-02-14|CF007P15000|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |86.00     |86.00     |0         |10        |0         |0.00        |-0.8410   |22.85     |0                              
2020-02-14|CF007P15200|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |87.00     |87.00     |0         |6         |0         |0.00        |-0.8567   |23.63     |0                              
2020-02-14|CF007P15400|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |89.00     |89.00     |0         |6         |0         |0.00        |-0.8711   |24.42     |0                              
2020-02-14|CF007P15600|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.8815   |25.21     |0                              
2020-02-14|CF009C11800|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |0.8858    |16.35     |0                              
2020-02-14|CF009C12000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8517    |16.49     |0                              
2020-02-14|CF009C12200|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-66.00    |-66.00    |0         |11        |0         |0.00        |0.8118    |16.64     |0                              
2020-02-14|CF009C12400|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-59.00    |-59.00    |0         |5         |0         |0.00        |0.7687    |16.81     |0                              
2020-02-14|CF009C12600|1,157.00  |1,106.00  |1,106.00  |1,106.00  |1,106.00  |1,106.00  |-51.00    |-51.00    |4         |29        |0         |2.21        |0.7231    |16.99     |0                              
2020-02-14|CF009C12800|1,027.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-48.00    |-48.00    |0         |42        |0         |0.00        |0.6754    |17.18     |0                              
2020-02-14|CF009C13000|908.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-42.00    |-42.00    |0         |108       |0         |0.00        |0.6258    |17.38     |0                              
2020-02-14|CF009C13200|800.00    |755.00    |755.00    |746.00    |746.00    |763.00    |-54.00    |-37.00    |2         |160       |2         |0.75        |0.5767    |17.61     |0                              
2020-02-14|CF009C13400|712.00    |660.00    |687.00    |660.00    |687.00    |669.00    |-25.00    |-43.00    |3         |142       |3         |1.02        |0.5281    |17.84     |0                              
2020-02-14|CF009C13600|632.00    |590.00    |601.00    |580.00    |601.00    |589.00    |-31.00    |-43.00    |80        |205       |-8        |23.50       |0.4813    |18.09     |0                              
2020-02-14|CF009C13800|563.00    |515.00    |533.00    |508.00    |533.00    |514.00    |-30.00    |-49.00    |15        |126       |1         |3.88        |0.4364    |18.36     |0                              
2020-02-14|CF009C14000|504.00    |456.00    |456.00    |453.00    |453.00    |453.00    |-51.00    |-51.00    |80        |236       |70        |18.17       |0.3950    |18.64     |0                              
2020-02-14|CF009C14200|450.00    |408.00    |413.00    |382.00    |413.00    |395.00    |-37.00    |-55.00    |104       |578       |45        |20.76       |0.3557    |18.93     |0                              
2020-02-14|CF009C14400|403.00    |349.00    |362.00    |349.00    |357.00    |349.00    |-46.00    |-54.00    |79        |260       |45        |14.02       |0.3207    |19.24     |0                              
2020-02-14|CF009C14600|362.00    |298.00    |319.00    |297.00    |319.00    |306.00    |-43.00    |-56.00    |188       |737       |66        |28.77       |0.2877    |19.57     |0                              
2020-02-14|CF009C14800|324.00    |266.00    |287.00    |266.00    |287.00    |272.00    |-37.00    |-52.00    |72        |920       |15        |9.80        |0.2595    |19.91     |0                              
2020-02-14|CF009C15000|293.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-54.00    |-54.00    |0         |258       |0         |0.00        |0.2326    |20.26     |0                              
2020-02-14|CF009C15200|262.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-48.00    |-48.00    |0         |293       |0         |0.00        |0.2102    |20.62     |0                              
2020-02-14|CF009C15400|237.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-46.00    |-46.00    |0         |242       |0         |0.00        |0.1897    |21.00     |0                              
2020-02-14|CF009C15600|215.00    |149.00    |170.00    |149.00    |170.00    |170.00    |-45.00    |-45.00    |67        |318       |-33       |5.52        |0.1706    |21.38     |0                              
2020-02-14|CF009C15800|192.00    |156.00    |156.00    |156.00    |156.00    |155.00    |-36.00    |-37.00    |5         |244       |0         |0.39        |0.1555    |21.78     |0                              
2020-02-14|CF009C16000|175.00    |134.00    |165.00    |134.00    |165.00    |140.00    |-10.00    |-35.00    |159       |816       |134       |11.70       |0.1412    |22.18     |0                              
2020-02-14|CF009P11800|84.00     |85.00     |85.00     |81.00     |81.00     |85.00     |-3.00     |1.00      |68        |373       |-8        |2.83        |-0.1098   |16.35     |0                              
2020-02-14|CF009P12000|113.00    |113.00    |123.00    |107.00    |107.00    |117.00    |-6.00     |4.00      |39        |150       |6         |2.32        |-0.1415   |16.49     |0                              
2020-02-14|CF009P12200|151.00    |159.00    |166.00    |153.00    |153.00    |159.00    |2.00      |8.00      |29        |822       |0         |2.27        |-0.1794   |16.64     |0                              
2020-02-14|CF009P12400|196.00    |216.00    |216.00    |200.00    |200.00    |211.00    |4.00      |15.00     |32        |370       |12        |3.36        |-0.2210   |16.81     |0                              
2020-02-14|CF009P12600|249.00    |278.00    |280.00    |259.00    |263.00    |272.00    |14.00     |23.00     |98        |204       |22        |13.24       |-0.2653   |16.99     |0                              
2020-02-14|CF009P12800|317.00    |352.00    |352.00    |330.00    |333.00    |342.00    |16.00     |25.00     |51        |733       |30        |8.70        |-0.3123   |17.18     |0                              
2020-02-14|CF009P13000|395.00    |0.00      |0.00      |0.00      |0.00      |427.00    |32.00     |32.00     |0         |150       |0         |0.00        |-0.3611   |17.38     |0                              
2020-02-14|CF009P13200|484.00    |0.00      |0.00      |0.00      |0.00      |521.00    |37.00     |37.00     |0         |178       |0         |0.00        |-0.4099   |17.61     |0                              
2020-02-14|CF009P13400|593.00    |632.00    |632.00    |632.00    |632.00    |625.00    |39.00     |32.00     |17        |137       |3         |5.35        |-0.4584   |17.84     |0                              
2020-02-14|CF009P13600|711.00    |0.00      |0.00      |0.00      |0.00      |742.00    |31.00     |31.00     |0         |1,057     |0         |0.00        |-0.5051   |18.09     |0                              
2020-02-14|CF009P13800|840.00    |890.00    |890.00    |890.00    |890.00    |864.00    |50.00     |24.00     |2         |2,078     |1         |0.89        |-0.5504   |18.36     |0                              
2020-02-14|CF009P14000|977.00    |1,027.00  |1,027.00  |1,009.00  |1,009.00  |1,000.00  |32.00     |23.00     |14        |114       |-5        |7.05        |-0.5921   |18.64     |0                              
2020-02-14|CF009P14200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |20.00     |20.00     |0         |111       |0         |0.00        |-0.6320   |18.93     |0                              
2020-02-14|CF009P14400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |20.00     |20.00     |0         |90        |0         |0.00        |-0.6675   |19.24     |0                              
2020-02-14|CF009P14600|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |18.00     |18.00     |0         |58        |0         |0.00        |-0.7014   |19.57     |0                              
2020-02-14|CF009P14800|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |22.00     |22.00     |0         |65        |0         |0.00        |-0.7303   |19.91     |0                              
2020-02-14|CF009P15000|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |21.00     |21.00     |0         |39        |0         |0.00        |-0.7582   |20.26     |0                              
2020-02-14|CF009P15200|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |27.00     |27.00     |0         |24        |0         |0.00        |-0.7815   |20.62     |0                              
2020-02-14|CF009P15400|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |29.00     |29.00     |0         |8         |0         |0.00        |-0.8032   |21.00     |0                              
2020-02-14|CF009P15600|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |30.00     |30.00     |0         |5         |0         |0.00        |-0.8234   |21.38     |0                              
2020-02-14|CF009P15800|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |38.00     |38.00     |0         |7         |0         |0.00        |-0.8394   |21.78     |0                              
2020-02-14|CF009P16000|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |40.00     |40.00     |0         |19        |0         |0.00        |-0.8549   |22.18     |0                              
2020-02-14|CF011C12000|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8334    |17.76     |0                              
2020-02-14|CF011C12200|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8027    |17.84     |0                              
2020-02-14|CF011C12400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7678    |17.92     |0                              
2020-02-14|CF011C12600|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7328    |18.01     |0                              
2020-02-14|CF011C12800|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6953    |18.09     |0                              
2020-02-14|CF011C13000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-63.00    |-63.00    |0         |8         |0         |0.00        |0.6575    |18.17     |0                              
2020-02-14|CF011C13200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-61.00    |-61.00    |0         |12        |0         |0.00        |0.6187    |18.26     |0                              
2020-02-14|CF011C13400|1,006.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-54.00    |-54.00    |0         |16        |0         |0.00        |0.5800    |18.34     |0                              
2020-02-14|CF011C13600|910.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-55.00    |-55.00    |0         |14        |0         |0.00        |0.5412    |18.42     |0                              
2020-02-14|CF011C13800|814.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-48.00    |-48.00    |0         |20        |0         |0.00        |0.5031    |18.51     |0                              
2020-02-14|CF011C14000|732.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-47.00    |-47.00    |0         |18        |0         |0.00        |0.4658    |18.60     |0                              
2020-02-14|CF011C14200|652.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-43.00    |-43.00    |0         |18        |0         |0.00        |0.4296    |18.68     |0                              
2020-02-14|CF011C14400|584.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-40.00    |-40.00    |0         |26        |0         |0.00        |0.3951    |18.77     |0                              
2020-02-14|CF011C14600|518.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-38.00    |-38.00    |0         |38        |0         |0.00        |0.3613    |18.86     |0                              
2020-02-14|CF011C14800|461.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-33.00    |-33.00    |0         |30        |0         |0.00        |0.3306    |18.94     |0                              
2020-02-14|CF011C15000|409.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-32.00    |-32.00    |0         |35        |0         |0.00        |0.3003    |19.03     |0                              
2020-02-14|CF011C15200|360.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-26.00    |-26.00    |0         |36        |0         |0.00        |0.2731    |19.12     |0                              
2020-02-14|CF011C15400|321.00    |275.00    |275.00    |275.00    |275.00    |295.00    |-46.00    |-26.00    |4         |48        |0         |0.55        |0.2472    |19.21     |0                              
2020-02-14|CF011C15600|281.00    |240.00    |240.00    |240.00    |240.00    |258.00    |-41.00    |-23.00    |4         |35        |0         |0.48        |0.2227    |19.30     |0                              
2020-02-14|CF011C15800|249.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-20.00    |-20.00    |0         |36        |0         |0.00        |0.2014    |19.38     |0                              
2020-02-14|CF011C16000|220.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-20.00    |-20.00    |0         |25        |0         |0.00        |0.1804    |19.47     |0                              
2020-02-14|CF011C16200|191.00    |162.00    |162.00    |162.00    |162.00    |176.00    |-29.00    |-15.00    |4         |20        |0         |0.33        |0.1622    |19.56     |0                              
2020-02-14|CF011C16400|170.00    |148.00    |148.00    |140.00    |140.00    |155.00    |-30.00    |-15.00    |13        |50        |5         |0.93        |0.1456    |19.65     |0                              
2020-02-14|CF011P12000|161.00    |148.00    |148.00    |147.00    |147.00    |175.00    |-14.00    |14.00     |7         |125       |5         |0.53        |-0.1565   |17.76     |0                              
2020-02-14|CF011P12200|203.00    |0.00      |0.00      |0.00      |0.00      |217.00    |14.00     |14.00     |0         |25        |0         |0.00        |-0.1854   |17.84     |0                              
2020-02-14|CF011P12400|252.00    |0.00      |0.00      |0.00      |0.00      |272.00    |20.00     |20.00     |0         |13        |0         |0.00        |-0.2184   |17.92     |0                              
2020-02-14|CF011P12600|307.00    |0.00      |0.00      |0.00      |0.00      |329.00    |22.00     |22.00     |0         |11        |0         |0.00        |-0.2521   |18.01     |0                              
2020-02-14|CF011P12800|373.00    |0.00      |0.00      |0.00      |0.00      |398.00    |25.00     |25.00     |0         |21        |0         |0.00        |-0.2884   |18.09     |0                              
2020-02-14|CF011P13000|442.00    |0.00      |0.00      |0.00      |0.00      |472.00    |30.00     |30.00     |0         |28        |0         |0.00        |-0.3253   |18.17     |0                              
2020-02-14|CF011P13200|525.00    |0.00      |0.00      |0.00      |0.00      |556.00    |31.00     |31.00     |0         |26        |0         |0.00        |-0.3635   |18.26     |0                              
2020-02-14|CF011P13400|609.00    |0.00      |0.00      |0.00      |0.00      |647.00    |38.00     |38.00     |0         |25        |0         |0.00        |-0.4019   |18.34     |0                              
2020-02-14|CF011P13600|709.00    |0.00      |0.00      |0.00      |0.00      |747.00    |38.00     |38.00     |0         |23        |0         |0.00        |-0.4404   |18.42     |0                              
2020-02-14|CF011P13800|809.00    |0.00      |0.00      |0.00      |0.00      |854.00    |45.00     |45.00     |0         |32        |0         |0.00        |-0.4785   |18.51     |0                              
2020-02-14|CF011P14000|924.00    |0.00      |0.00      |0.00      |0.00      |970.00    |46.00     |46.00     |0         |16        |0         |0.00        |-0.5159   |18.60     |0                              
2020-02-14|CF011P14200|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |51.00     |51.00     |0         |40        |0         |0.00        |-0.5526   |18.68     |0                              
2020-02-14|CF011P14400|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |53.00     |53.00     |0         |20        |0         |0.00        |-0.5875   |18.77     |0                              
2020-02-14|CF011P14600|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |55.00     |55.00     |0         |32        |0         |0.00        |-0.6221   |18.86     |0                              
2020-02-14|CF011P14800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |61.00     |61.00     |0         |11        |0         |0.00        |-0.6535   |18.94     |0                              
2020-02-14|CF011P15000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.6849   |19.03     |0                              
2020-02-14|CF011P15200|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.7131   |19.12     |0                              
2020-02-14|CF011P15400|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |67.00     |67.00     |0         |4         |0         |0.00        |-0.7403   |19.21     |0                              
2020-02-14|CF011P15600|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.7662   |19.30     |0                              
2020-02-14|CF011P15800|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7889   |19.38     |0                              
2020-02-14|CF011P16000|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.8117   |19.47     |0                              
2020-02-14|CF011P16200|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.8316   |19.56     |0                              
2020-02-14|CF011P16400|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.8500   |19.65     |0                              
2020-02-14|CF101C12800|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7133    |18.69     |0                              
2020-02-14|CF101C13000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6816    |18.69     |0                              
2020-02-14|CF101C13200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6483    |18.69     |0                              
2020-02-14|CF101C13400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6148    |18.69     |0                              
2020-02-14|CF101C13600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5810    |18.69     |0                              
2020-02-14|CF101C13800|1,017.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5469    |18.69     |0                              
2020-02-14|CF101C14000|918.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5132    |18.69     |0                              
2020-02-14|CF101C14200|833.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-33.00    |-33.00    |0         |1         |0         |0.00        |0.4799    |18.69     |0                              
2020-02-14|CF101C14400|750.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4467    |18.69     |0                              
2020-02-14|CF101C14600|674.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4151    |18.69     |0                              
2020-02-14|CF101C14800|606.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.3839    |18.69     |0                              
2020-02-14|CF101C15000|538.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3539    |18.69     |0                              
2020-02-14|CF101C15200|484.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3256    |18.69     |0                              
2020-02-14|CF101P12800|406.00    |0.00      |0.00      |0.00      |0.00      |422.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.2681   |18.69     |0                              
2020-02-14|CF101P13000|472.00    |0.00      |0.00      |0.00      |0.00      |488.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.2988   |18.69     |0                              
2020-02-14|CF101P13200|545.00    |0.00      |0.00      |0.00      |0.00      |565.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3312   |18.69     |0                              
2020-02-14|CF101P13400|625.00    |0.00      |0.00      |0.00      |0.00      |646.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3641   |18.69     |0                              
2020-02-14|CF101P13600|710.00    |0.00      |0.00      |0.00      |0.00      |736.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3975   |18.69     |0                              
2020-02-14|CF101P13800|806.00    |0.00      |0.00      |0.00      |0.00      |832.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4312   |18.69     |0                              
2020-02-14|CF101P14000|903.00    |0.00      |0.00      |0.00      |0.00      |933.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4650   |18.69     |0                              
2020-02-14|CF101P14200|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.4984   |18.69     |0                              
2020-02-14|CF101P14400|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.5319   |18.69     |0                              
2020-02-14|CF101P14600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5639   |18.69     |0                              
2020-02-14|CF101P14800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5958   |18.69     |0                              
2020-02-14|CF101P15000|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6267   |18.69     |0                              
2020-02-14|CF101P15200|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6560   |18.69     |0                              
2020-02-14|MA004C1900|189.50    |172.50    |172.50    |172.50    |172.50    |169.00    |-17.00    |-20.50    |3         |6         |0         |0.52        |0.9022    |28.54     |3                              
2020-02-14|MA004C1925|166.50    |148.00    |148.00    |146.00    |146.00    |146.50    |-20.50    |-20.00    |6         |9         |0         |0.88        |0.8677    |27.91     |0                              
2020-02-14|MA004C1950|145.00    |126.50    |126.50    |124.00    |124.00    |125.50    |-21.00    |-19.50    |9         |9         |-3        |1.13        |0.8244    |27.28     |0                              
2020-02-14|MA004C1975|124.00    |106.50    |106.50    |103.50    |103.50    |105.00    |-20.50    |-19.00    |6         |3         |-3        |0.63        |0.7716    |26.65     |0                              
2020-02-14|MA004C2000|104.00    |87.00     |91.00     |78.50     |83.50     |86.00     |-20.50    |-18.00    |18        |3         |-9        |1.54        |0.7086    |26.01     |0                              
2020-02-14|MA004C2025|85.00     |72.50     |73.50     |69.00     |69.00     |68.50     |-16.00    |-16.50    |12        |12        |-9        |0.85        |0.6359    |25.36     |0                              
2020-02-14|MA004C2050|68.50     |50.50     |53.50     |50.50     |53.50     |53.00     |-15.00    |-15.50    |12        |12        |3         |0.63        |0.5549    |24.70     |0                              
2020-02-14|MA004C2075|53.50     |42.50     |43.00     |39.50     |42.50     |39.50     |-11.00    |-14.00    |30        |27        |24        |1.23        |0.4680    |24.03     |0                              
2020-02-14|MA004C2100|41.00     |31.50     |31.50     |28.00     |30.00     |28.00     |-11.00    |-13.00    |18        |24        |12        |0.54        |0.3787    |23.35     |0                              
2020-02-14|MA004C2125|31.00     |23.50     |23.50     |21.00     |23.00     |19.00     |-8.00     |-12.00    |12        |15        |-3        |0.27        |0.2912    |22.65     |0                              
2020-02-14|MA004C2150|23.00     |18.50     |18.50     |15.50     |16.00     |12.00     |-7.00     |-11.00    |9         |18        |-6        |0.15        |0.2109    |21.95     |0                              
2020-02-14|MA004C2175|17.00     |12.00     |12.50     |10.50     |11.50     |8.00      |-5.50     |-9.00     |18        |33        |-9        |0.20        |0.1510    |21.97     |0                              
2020-02-14|MA004C2200|12.50     |10.00     |10.00     |7.00      |7.00      |7.00      |-5.50     |-5.50     |6         |21        |-3        |0.05        |0.1270    |24.20     |0                              
2020-02-14|MA004C2225|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |30        |0         |0.00        |0.1082    |26.22     |0                              
2020-02-14|MA004C2250|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0924    |28.08     |0                              
2020-02-14|MA004C2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0793    |29.80     |0                              
2020-02-14|MA004C2300|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |24        |0         |0.00        |0.0689    |31.41     |0                              
2020-02-14|MA004C2325|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |27        |0         |0.00        |0.0589    |32.93     |0                              
2020-02-14|MA004C2350|2.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-1.50     |1.00      |3         |36        |0         |0.01        |0.0519    |34.36     |0                              
2020-02-14|MA004C2375|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |15        |0         |0.00        |0.0454    |35.72     |0                              
2020-02-14|MA004C2400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |15        |0         |0.00        |0.0391    |37.02     |0                              
2020-02-14|MA004C2425|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |21        |0         |0.00        |0.0347    |38.26     |0                              
2020-02-14|MA004C2450|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |27        |0         |0.00        |0.0307    |39.45     |0                              
2020-02-14|MA004C2475|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |3         |18        |3         |0.01        |0.0269    |40.60     |0                              
2020-02-14|MA004C2500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |12        |0         |0.00        |0.0236    |41.70     |0                              
2020-02-14|MA004C2550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |18        |0         |0.00        |0.0188    |43.79     |0                              
2020-02-14|MA004P1900|10.50     |6.50      |6.50      |6.50      |6.50      |6.50      |-4.00     |-4.00     |6         |9         |-3        |0.04        |-0.0969   |28.54     |0                              
2020-02-14|MA004P1925|13.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-3.50     |-4.00     |3         |15        |-3        |0.03        |-0.1313   |27.91     |0                              
2020-02-14|MA004P1950|16.00     |13.00     |13.00     |13.00     |13.00     |12.50     |-3.00     |-3.50     |6         |40        |-6        |0.08        |-0.1743   |27.28     |0                              
2020-02-14|MA004P1975|20.00     |16.00     |18.00     |16.00     |18.00     |17.00     |-2.00     |-3.00     |9         |42        |-6        |0.15        |-0.2270   |26.65     |0                              
2020-02-14|MA004P2000|25.00     |22.50     |25.00     |20.00     |20.00     |23.00     |-5.00     |-2.00     |20        |63        |-9        |0.47        |-0.2898   |26.01     |0                              
2020-02-14|MA004P2025|31.50     |29.50     |33.50     |28.00     |28.00     |30.50     |-3.50     |-1.00     |17        |47        |-3        |0.53        |-0.3624   |25.36     |0                              
2020-02-14|MA004P2050|39.50     |39.00     |44.50     |36.00     |36.00     |40.00     |-3.50     |0.50      |39        |52        |9         |1.58        |-0.4434   |24.70     |0                              
2020-02-14|MA004P2075|49.50     |53.00     |56.50     |50.00     |50.50     |51.50     |1.00      |2.00      |33        |45        |18        |1.71        |-0.5303   |24.03     |0                              
2020-02-14|MA004P2100|62.00     |71.50     |71.50     |64.00     |64.00     |65.00     |2.00      |3.00      |6         |15        |0         |0.41        |-0.6197   |23.35     |0                              
2020-02-14|MA004P2125|76.50     |90.00     |90.00     |82.00     |82.00     |81.00     |5.50      |4.50      |9         |34        |0         |0.79        |-0.7073   |22.65     |0                              
2020-02-14|MA004P2150|93.50     |99.50     |99.50     |97.50     |97.50     |99.00     |4.00      |5.50      |6         |24        |3         |0.59        |-0.7878   |21.95     |0                              
2020-02-14|MA004P2175|112.50    |118.50    |118.50    |118.50    |118.50    |120.00    |6.00      |7.50      |3         |27        |0         |0.36        |-0.8479   |21.97     |0                              
2020-02-14|MA004P2200|133.00    |135.50    |135.50    |135.50    |135.50    |144.00    |2.50      |11.00     |5         |19        |-2        |0.70        |-0.8720   |24.20     |0                              
2020-02-14|MA004P2225|155.00    |159.50    |159.50    |159.50    |159.50    |168.00    |4.50      |13.00     |3         |30        |3         |0.48        |-0.8910   |26.22     |0                              
2020-02-14|MA004P2250|177.50    |181.50    |182.50    |181.50    |182.50    |192.50    |5.00      |15.00     |6         |24        |3         |1.09        |-0.9069   |28.08     |0                              
2020-02-14|MA004P2275|201.00    |206.00    |206.00    |206.00    |206.00    |216.50    |5.00      |15.50     |3         |18        |3         |0.62        |-0.9202   |29.80     |0                              
2020-02-14|MA004P2300|225.00    |229.50    |229.50    |229.50    |229.50    |241.00    |4.50      |16.00     |3         |21        |3         |0.69        |-0.9307   |31.41     |0                              
2020-02-14|MA004P2325|249.00    |0.00      |0.00      |0.00      |0.00      |265.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.9408   |32.93     |0                              
2020-02-14|MA004P2350|273.00    |0.00      |0.00      |0.00      |0.00      |290.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9480   |34.36     |0                              
2020-02-14|MA004P2375|297.50    |297.50    |297.50    |297.50    |297.50    |314.50    |0.00      |17.00     |3         |15        |0         |0.90        |-0.9546   |35.72     |0                              
2020-02-14|MA004P2400|322.50    |326.50    |326.50    |326.50    |326.50    |339.50    |4.00      |17.00     |3         |21        |3         |0.98        |-0.9610   |37.02     |0                              
2020-02-14|MA004P2425|347.00    |351.50    |351.50    |351.50    |351.50    |364.00    |4.50      |17.00     |3         |15        |3         |1.06        |-0.9655   |38.26     |0                              
2020-02-14|MA004P2450|372.00    |0.00      |0.00      |0.00      |0.00      |389.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.9697   |39.45     |0                              
2020-02-14|MA004P2475|396.50    |0.00      |0.00      |0.00      |0.00      |413.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.9737   |40.60     |0                              
2020-02-14|MA004P2500|421.50    |0.00      |0.00      |0.00      |0.00      |438.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.9771   |41.70     |0                              
2020-02-14|MA004P2550|471.00    |0.00      |0.00      |0.00      |0.00      |488.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.9822   |43.79     |0                              
2020-02-14|MA005C1900|206.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.00     |-9.00     |0         |53        |0         |0.00        |0.8465    |25.47     |0                              
2020-02-14|MA005C1925|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |0.8121    |25.28     |0                              
2020-02-14|MA005C1950|165.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.7735    |25.10     |0                              
2020-02-14|MA005C1975|146.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-7.50     |-7.50     |0         |215       |0         |0.00        |0.7315    |24.93     |0                              
2020-02-14|MA005C2000|129.00    |123.50    |128.00    |113.00    |128.00    |121.50    |-1.00     |-7.50     |84        |440       |-3        |9.98        |0.6849    |24.77     |0                              
2020-02-14|MA005C2025|112.50    |109.50    |114.50    |102.00    |114.50    |105.50    |2.00      |-7.00     |61        |408       |51        |6.48        |0.6353    |24.65     |0                              
2020-02-14|MA005C2050|97.50     |91.50     |96.50     |87.00     |96.50     |91.00     |-1.00     |-6.50     |33        |399       |12        |2.97        |0.5837    |24.58     |0                              
2020-02-14|MA005C2075|84.00     |84.50     |84.50     |75.50     |82.00     |78.00     |-2.00     |-6.00     |77        |432       |14        |6.14        |0.5306    |24.60     |0                              
2020-02-14|MA005C2100|72.50     |73.00     |77.00     |62.00     |75.00     |67.00     |2.50      |-5.50     |281       |829       |49        |19.72       |0.4782    |24.73     |0                              
2020-02-14|MA005C2125|61.50     |58.00     |61.00     |54.00     |60.00     |57.00     |-1.50     |-4.50     |82        |838       |-1        |4.65        |0.4274    |24.96     |0                              
2020-02-14|MA005C2150|53.00     |53.50     |57.50     |44.00     |55.00     |48.50     |2.00      |-4.50     |675       |1,771     |-82       |33.44       |0.3799    |25.26     |0                              
2020-02-14|MA005C2175|45.00     |45.00     |47.50     |38.00     |47.50     |41.50     |2.50      |-3.50     |271       |933       |3         |11.24       |0.3360    |25.58     |0                              
2020-02-14|MA005C2200|38.50     |40.00     |41.50     |32.50     |40.50     |35.00     |2.00      |-3.50     |747       |5,762     |371       |26.10       |0.2950    |25.91     |0                              
2020-02-14|MA005C2225|33.00     |30.50     |34.00     |27.00     |33.00     |30.00     |0.00      |-3.00     |91        |641       |7         |2.76        |0.2591    |26.25     |0                              
2020-02-14|MA005C2250|28.50     |26.50     |28.00     |23.00     |28.00     |25.00     |-0.50     |-3.50     |686       |1,034     |-193      |17.15       |0.2251    |26.59     |0                              
2020-02-14|MA005C2275|24.50     |23.00     |24.00     |20.50     |23.50     |21.50     |-1.00     |-3.00     |397       |2,888     |9         |8.68        |0.1969    |26.92     |0                              
2020-02-14|MA005C2300|21.50     |21.00     |21.50     |18.00     |20.50     |18.00     |-1.00     |-3.50     |477       |4,906     |91        |9.47        |0.1696    |27.25     |0                              
2020-02-14|MA005C2325|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |1,645     |0         |0.00        |0.1479    |27.58     |0                              
2020-02-14|MA005C2350|16.50     |15.50     |15.50     |12.00     |15.50     |13.00     |-1.00     |-3.50     |268       |1,395     |-38       |3.43        |0.1269    |27.90     |0                              
2020-02-14|MA005C2375|14.00     |12.50     |14.50     |11.50     |14.50     |11.00     |0.50      |-3.00     |25        |997       |14        |0.31        |0.1100    |28.21     |0                              
2020-02-14|MA005C2400|12.50     |11.50     |11.50     |9.50      |11.50     |9.50      |-1.00     |-3.00     |576       |2,549     |-16       |6.06        |0.0944    |28.52     |0                              
2020-02-14|MA005C2425|11.00     |9.50      |10.00     |9.00      |10.00     |8.00      |-1.00     |-3.00     |123       |584       |1         |1.14        |0.0811    |28.82     |0                              
2020-02-14|MA005C2450|10.00     |8.50      |8.50      |7.50      |8.00      |6.50      |-2.00     |-3.50     |39        |593       |-35       |0.32        |0.0698    |29.12     |0                              
2020-02-14|MA005C2475|9.00      |7.50      |8.50      |6.50      |7.50      |5.50      |-1.50     |-3.50     |150       |2,434     |-16       |1.09        |0.0590    |29.41     |0                              
2020-02-14|MA005C2500|8.00      |7.00      |7.50      |5.50      |7.00      |4.50      |-1.00     |-3.50     |258       |1,594     |51        |1.63        |0.0513    |29.69     |0                              
2020-02-14|MA005P1900|17.50     |15.50     |16.50     |14.00     |14.00     |16.00     |-3.50     |-1.50     |128       |858       |12        |1.98        |-0.1508   |25.47     |0                              
2020-02-14|MA005P1925|21.50     |19.00     |21.50     |18.00     |18.00     |20.50     |-3.50     |-1.00     |55        |364       |-10       |1.12        |-0.1848   |25.28     |0                              
2020-02-14|MA005P1950|27.00     |24.00     |27.00     |21.50     |21.50     |26.00     |-5.50     |-1.00     |76        |643       |22        |1.92        |-0.2231   |25.10     |0                              
2020-02-14|MA005P1975|32.50     |29.00     |34.50     |28.00     |28.00     |32.00     |-4.50     |-0.50     |690       |1,257     |278       |22.51       |-0.2648   |24.93     |0                              
2020-02-14|MA005P2000|40.00     |36.00     |43.00     |33.00     |33.00     |40.00     |-7.00     |0.00      |212       |1,144     |-35       |8.11        |-0.3112   |24.77     |0                              
2020-02-14|MA005P2025|49.00     |44.00     |51.50     |40.00     |41.00     |49.00     |-8.00     |0.00      |131       |1,658     |-7        |6.19        |-0.3607   |24.65     |0                              
2020-02-14|MA005P2050|58.50     |54.00     |66.00     |50.50     |50.50     |59.00     |-8.00     |0.50      |126       |1,103     |35        |7.47        |-0.4122   |24.58     |0                              
2020-02-14|MA005P2075|70.50     |69.00     |77.50     |60.00     |62.00     |71.00     |-8.50     |0.50      |233       |1,841     |52        |16.09       |-0.4652   |24.60     |0                              
2020-02-14|MA005P2100|83.50     |85.50     |91.50     |72.00     |73.00     |84.50     |-10.50    |1.00      |100       |1,000     |-17       |7.83        |-0.5176   |24.73     |0                              
2020-02-14|MA005P2125|97.50     |105.00    |107.00    |85.50     |85.50     |99.50     |-12.00    |2.00      |13        |926       |3         |1.30        |-0.5685   |24.96     |0                              
2020-02-14|MA005P2150|113.50    |115.50    |123.50    |109.00    |109.00    |116.50    |-4.50     |3.00      |41        |1,205     |-14       |4.63        |-0.6161   |25.26     |0                              
2020-02-14|MA005P2175|130.50    |134.00    |140.50    |117.50    |117.50    |134.00    |-13.00    |3.50      |30        |510       |1         |3.94        |-0.6602   |25.58     |0                              
2020-02-14|MA005P2200|149.00    |146.50    |146.50    |134.00    |134.00    |152.50    |-15.00    |3.50      |5         |870       |-1        |0.71        |-0.7014   |25.91     |0                              
2020-02-14|MA005P2225|168.50    |0.00      |0.00      |0.00      |0.00      |172.50    |4.00      |4.00      |0         |484       |0         |0.00        |-0.7374   |26.25     |0                              
2020-02-14|MA005P2250|189.00    |0.00      |0.00      |0.00      |0.00      |192.50    |3.50      |3.50      |0         |451       |0         |0.00        |-0.7718   |26.59     |0                              
2020-02-14|MA005P2275|210.00    |0.00      |0.00      |0.00      |0.00      |214.00    |4.00      |4.00      |0         |588       |0         |0.00        |-0.8002   |26.92     |0                              
2020-02-14|MA005P2300|231.50    |239.50    |244.50    |221.00    |221.00    |235.00    |-10.50    |3.50      |53        |497       |-3        |12.43       |-0.8278   |27.25     |0                              
2020-02-14|MA005P2325|253.50    |0.00      |0.00      |0.00      |0.00      |257.50    |4.00      |4.00      |0         |707       |0         |0.00        |-0.8498   |27.58     |0                              
2020-02-14|MA005P2350|276.50    |0.00      |0.00      |0.00      |0.00      |280.00    |3.50      |3.50      |0         |1,227     |0         |0.00        |-0.8713   |27.90     |0                              
2020-02-14|MA005P2375|299.00    |0.00      |0.00      |0.00      |0.00      |303.00    |4.00      |4.00      |0         |369       |0         |0.00        |-0.8885   |28.21     |0                              
2020-02-14|MA005P2400|322.50    |0.00      |0.00      |0.00      |0.00      |326.00    |3.50      |3.50      |0         |394       |0         |0.00        |-0.9046   |28.52     |0                              
2020-02-14|MA005P2425|346.00    |0.00      |0.00      |0.00      |0.00      |349.50    |3.50      |3.50      |0         |243       |0         |0.00        |-0.9183   |28.82     |0                              
2020-02-14|MA005P2450|369.50    |0.00      |0.00      |0.00      |0.00      |373.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.9299   |29.12     |0                              
2020-02-14|MA005P2475|393.50    |0.00      |0.00      |0.00      |0.00      |397.50    |4.00      |4.00      |0         |107       |0         |0.00        |-0.9413   |29.41     |0                              
2020-02-14|MA005P2500|417.50    |0.00      |0.00      |0.00      |0.00      |421.50    |4.00      |4.00      |0         |8         |0         |0.00        |-0.9495   |29.69     |0                              
2020-02-14|MA007C1950|210.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7358    |24.44     |0                              
2020-02-14|MA007C1975|193.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7042    |24.31     |0                              
2020-02-14|MA007C2000|175.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6722    |24.20     |0                              
2020-02-14|MA007C2025|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6378    |24.09     |0                              
2020-02-14|MA007C2050|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6032    |24.00     |0                              
2020-02-14|MA007C2075|131.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5674    |23.95     |0                              
2020-02-14|MA007C2100|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5315    |23.94     |0                              
2020-02-14|MA007C2125|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4960    |24.00     |0                              
2020-02-14|MA007C2150|96.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4612    |24.12     |0                              
2020-02-14|MA007C2175|86.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4276    |24.28     |0                              
2020-02-14|MA007C2200|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3957    |24.45     |0                              
2020-02-14|MA007C2225|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3644    |24.63     |0                              
2020-02-14|MA007C2250|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3362    |24.82     |0                              
2020-02-14|MA007C2275|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3086    |25.01     |0                              
2020-02-14|MA007P1950|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2566   |24.44     |0                              
2020-02-14|MA007P1975|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2878   |24.31     |0                              
2020-02-14|MA007P2000|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3196   |24.20     |0                              
2020-02-14|MA007P2025|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3537   |24.09     |0                              
2020-02-14|MA007P2050|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3881   |24.00     |0                              
2020-02-14|MA007P2075|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4238   |23.95     |0                              
2020-02-14|MA007P2100|104.50    |0.00      |0.00      |0.00      |0.00      |105.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4596   |23.94     |0                              
2020-02-14|MA007P2125|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4951   |24.00     |0                              
2020-02-14|MA007P2150|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5300   |24.12     |0                              
2020-02-14|MA007P2175|146.50    |0.00      |0.00      |0.00      |0.00      |149.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5637   |24.28     |0                              
2020-02-14|MA007P2200|163.50    |0.00      |0.00      |0.00      |0.00      |166.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5958   |24.45     |0                              
2020-02-14|MA007P2225|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6274   |24.63     |0                              
2020-02-14|MA007P2250|198.00    |0.00      |0.00      |0.00      |0.00      |201.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6558   |24.82     |0                              
2020-02-14|MA007P2275|217.00    |0.00      |0.00      |0.00      |0.00      |220.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6838   |25.01     |0                              
2020-02-14|MA009C1925|261.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.7560    |23.73     |0                              
2020-02-14|MA009C1950|243.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.7311    |23.66     |0                              
2020-02-14|MA009C1975|226.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7049    |23.59     |0                              
2020-02-14|MA009C2000|210.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.6788    |23.52     |0                              
2020-02-14|MA009C2025|195.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.6507    |23.46     |0                              
2020-02-14|MA009C2050|180.00    |174.00    |174.00    |173.50    |173.50    |178.50    |-6.50     |-1.50     |2         |15        |2         |0.35        |0.6226    |23.39     |0                              
2020-02-14|MA009C2075|166.00    |161.00    |161.00    |161.00    |161.00    |164.50    |-5.00     |-1.50     |3         |79        |1         |0.49        |0.5942    |23.34     |0                              
2020-02-14|MA009C2100|153.00    |148.50    |148.50    |148.50    |148.50    |151.50    |-4.50     |-1.50     |3         |104       |0         |0.45        |0.5652    |23.29     |0                              
2020-02-14|MA009C2125|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |140       |0         |0.00        |0.5362    |23.26     |0                              
2020-02-14|MA009C2150|129.00    |127.00    |127.00    |127.00    |127.00    |127.50    |-2.00     |-1.50     |2         |102       |0         |0.26        |0.5074    |23.25     |0                              
2020-02-14|MA009C2175|118.00    |117.00    |117.00    |117.00    |117.00    |117.00    |-1.00     |-1.00     |2         |163       |2         |0.24        |0.4789    |23.25     |0                              
2020-02-14|MA009C2200|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |69        |0         |0.00        |0.4505    |23.27     |0                              
2020-02-14|MA009C2225|98.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.00     |-1.00     |0         |220       |0         |0.00        |0.4234    |23.30     |0                              
2020-02-14|MA009C2250|90.50     |87.50     |90.00     |87.00     |90.00     |89.00     |-0.50     |-1.50     |28        |214       |-11       |2.47        |0.3967    |23.33     |0                              
2020-02-14|MA009C2275|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |133       |0         |0.00        |0.3702    |23.36     |0                              
2020-02-14|MA009C2300|75.00     |75.50     |75.50     |72.00     |72.00     |73.50     |-3.00     |-1.50     |16        |304       |5         |1.17        |0.3459    |23.39     |0                              
2020-02-14|MA009C2325|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |145       |0         |0.00        |0.3220    |23.42     |0                              
2020-02-14|MA009C2350|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |406       |0         |0.00        |0.2982    |23.46     |0                              
2020-02-14|MA009C2375|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |286       |0         |0.00        |0.2771    |23.49     |0                              
2020-02-14|MA009C2400|51.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.50     |-1.50     |0         |198       |0         |0.00        |0.2564    |23.52     |0                              
2020-02-14|MA009C2425|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |202       |0         |0.00        |0.2359    |23.56     |0                              
2020-02-14|MA009C2450|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |203       |0         |0.00        |0.2178    |23.59     |0                              
2020-02-14|MA009P1925|52.50     |50.50     |51.50     |50.00     |50.00     |52.00     |-2.50     |-0.50     |4         |64        |4         |0.21        |-0.2331   |23.73     |0                              
2020-02-14|MA009P1950|60.00     |56.00     |56.00     |56.00     |56.00     |59.00     |-4.00     |-1.00     |1         |53        |1         |0.06        |-0.2574   |23.66     |0                              
2020-02-14|MA009P1975|68.00     |68.50     |68.50     |64.50     |64.50     |67.00     |-3.50     |-1.00     |31        |107       |0         |2.12        |-0.2830   |23.59     |0                              
2020-02-14|MA009P2000|75.50     |72.50     |72.50     |72.50     |72.50     |75.00     |-3.00     |-0.50     |1         |87        |1         |0.08        |-0.3088   |23.52     |0                              
2020-02-14|MA009P2025|85.50     |86.50     |87.00     |82.00     |83.50     |85.00     |-2.00     |-0.50     |10        |80        |-2        |0.85        |-0.3364   |23.46     |0                              
2020-02-14|MA009P2050|95.00     |96.00     |96.00     |93.50     |93.50     |94.50     |-1.50     |-0.50     |9         |131       |7         |0.86        |-0.3642   |23.39     |0                              
2020-02-14|MA009P2075|105.50    |102.50    |107.00    |102.50    |106.50    |105.00    |1.00      |-0.50     |8         |86        |-3        |0.84        |-0.3925   |23.34     |0                              
2020-02-14|MA009P2100|117.50    |120.00    |120.00    |115.00    |115.00    |117.00    |-2.50     |-0.50     |4         |118       |3         |0.47        |-0.4213   |23.29     |0                              
2020-02-14|MA009P2125|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |110       |0         |0.00        |-0.4503   |23.26     |0                              
2020-02-14|MA009P2150|142.50    |140.50    |140.50    |140.50    |140.50    |142.00    |-2.00     |-0.50     |1         |147       |1         |0.14        |-0.4791   |23.25     |0                              
2020-02-14|MA009P2175|156.50    |0.00      |0.00      |0.00      |0.00      |156.50    |0.00      |0.00      |0         |123       |0         |0.00        |-0.5076   |23.25     |0                              
2020-02-14|MA009P2200|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |224       |0         |0.00        |-0.5363   |23.27     |0                              
2020-02-14|MA009P2225|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |136       |0         |0.00        |-0.5635   |23.30     |0                              
2020-02-14|MA009P2250|202.50    |0.00      |0.00      |0.00      |0.00      |202.50    |0.00      |0.00      |0         |125       |0         |0.00        |-0.5904   |23.33     |0                              
2020-02-14|MA009P2275|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.6174   |23.36     |0                              
2020-02-14|MA009P2300|236.50    |0.00      |0.00      |0.00      |0.00      |236.50    |0.00      |0.00      |0         |72        |0         |0.00        |-0.6420   |23.39     |0                              
2020-02-14|MA009P2325|254.50    |0.00      |0.00      |0.00      |0.00      |254.50    |0.00      |0.00      |0         |50        |0         |0.00        |-0.6664   |23.42     |0                              
2020-02-14|MA009P2350|273.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.6908   |23.46     |0                              
2020-02-14|MA009P2375|292.00    |0.00      |0.00      |0.00      |0.00      |292.00    |0.00      |0.00      |0         |17        |0         |0.00        |-0.7124   |23.49     |0                              
2020-02-14|MA009P2400|311.50    |0.00      |0.00      |0.00      |0.00      |311.50    |0.00      |0.00      |0         |2         |0         |0.00        |-0.7337   |23.52     |0                              
2020-02-14|MA009P2425|331.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7551   |23.56     |0                              
2020-02-14|MA009P2450|351.50    |0.00      |0.00      |0.00      |0.00      |351.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7738   |23.59     |0                              
2020-02-14|MA011C1900|311.00    |0.00      |0.00      |0.00      |0.00      |317.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7717    |23.62     |0                              
2020-02-14|MA011C1925|293.00    |0.00      |0.00      |0.00      |0.00      |298.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7519    |23.54     |0                              
2020-02-14|MA011C1950|276.00    |0.00      |0.00      |0.00      |0.00      |281.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.7302    |23.46     |0                              
2020-02-14|MA011C1975|259.50    |0.00      |0.00      |0.00      |0.00      |265.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.7081    |23.38     |0                              
2020-02-14|MA011C2000|243.00    |0.00      |0.00      |0.00      |0.00      |248.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.6860    |23.30     |0                              
2020-02-14|MA011C2025|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.6626    |23.22     |0                              
2020-02-14|MA011C2050|213.00    |0.00      |0.00      |0.00      |0.00      |218.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.6389    |23.14     |0                              
2020-02-14|MA011C2075|198.50    |0.00      |0.00      |0.00      |0.00      |203.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.6152    |23.07     |0                              
2020-02-14|MA011C2100|185.50    |0.00      |0.00      |0.00      |0.00      |189.50    |4.00      |4.00      |0         |32        |0         |0.00        |0.5909    |22.99     |0                              
2020-02-14|MA011C2125|172.50    |0.00      |0.00      |0.00      |0.00      |177.00    |4.50      |4.50      |0         |23        |0         |0.00        |0.5663    |22.91     |0                              
2020-02-14|MA011C2150|159.50    |0.00      |0.00      |0.00      |0.00      |164.00    |4.50      |4.50      |0         |27        |0         |0.00        |0.5417    |22.84     |0                              
2020-02-14|MA011C2175|148.50    |0.00      |0.00      |0.00      |0.00      |152.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.5171    |22.76     |0                              
2020-02-14|MA011C2200|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |33        |0         |0.00        |0.4927    |22.69     |0                              
2020-02-14|MA011C2225|126.50    |0.00      |0.00      |0.00      |0.00      |130.00    |3.50      |3.50      |0         |33        |0         |0.00        |0.4681    |22.62     |0                              
2020-02-14|MA011C2250|117.00    |0.00      |0.00      |0.00      |0.00      |120.00    |3.00      |3.00      |0         |61        |0         |0.00        |0.4441    |22.62     |0                              
2020-02-14|MA011C2275|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.4215    |22.68     |0                              
2020-02-14|MA011C2300|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |36        |0         |0.00        |0.3991    |22.74     |0                              
2020-02-14|MA011C2325|93.00     |0.00      |0.00      |0.00      |0.00      |95.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.3769    |22.79     |0                              
2020-02-14|MA011C2350|86.50     |0.00      |0.00      |0.00      |0.00      |88.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.3562    |22.85     |0                              
2020-02-14|MA011C2375|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |39        |0         |0.00        |0.3362    |22.90     |0                              
2020-02-14|MA011C2400|73.50     |0.00      |0.00      |0.00      |0.00      |76.00     |2.50      |2.50      |0         |30        |0         |0.00        |0.3164    |22.95     |0                              
2020-02-14|MA011C2425|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |36        |0         |0.00        |0.2969    |23.01     |0                              
2020-02-14|MA011C2450|63.00     |64.50     |64.50     |64.50     |64.50     |64.50     |1.50      |1.50      |3         |39        |0         |0.20        |0.2798    |23.06     |0                              
2020-02-14|MA011P1900|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2143   |23.62     |0                              
2020-02-14|MA011P1925|65.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2335   |23.54     |0                              
2020-02-14|MA011P1950|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2544   |23.46     |0                              
2020-02-14|MA011P1975|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2758   |23.38     |0                              
2020-02-14|MA011P2000|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2974   |23.30     |0                              
2020-02-14|MA011P2025|98.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.3202   |23.22     |0                              
2020-02-14|MA011P2050|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3435   |23.14     |0                              
2020-02-14|MA011P2075|118.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3670   |23.07     |0                              
2020-02-14|MA011P2100|129.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3910   |22.99     |0                              
2020-02-14|MA011P2125|141.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4153   |22.91     |0                              
2020-02-14|MA011P2150|153.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.4399   |22.84     |0                              
2020-02-14|MA011P2175|166.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.4645   |22.76     |0                              
2020-02-14|MA011P2200|179.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4889   |22.69     |0                              
2020-02-14|MA011P2225|193.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.5137   |22.62     |0                              
2020-02-14|MA011P2250|208.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.5380   |22.62     |0                              
2020-02-14|MA011P2275|224.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.5608   |22.68     |0                              
2020-02-14|MA011P2300|241.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.5836   |22.74     |0                              
2020-02-14|MA011P2325|257.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6063   |22.79     |0                              
2020-02-14|MA011P2350|276.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6274   |22.85     |0                              
2020-02-14|MA011P2375|294.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.6479   |22.90     |0                              
2020-02-14|MA011P2400|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.6684   |22.95     |0                              
2020-02-14|MA011P2425|331.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.6887   |23.01     |0                              
2020-02-14|MA011P2450|351.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.7064   |23.06     |0                              
2020-02-14|RM005C2000|277.00    |0.00      |0.00      |0.00      |0.00      |293.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9747    |19.70     |0                              
2020-02-14|RM005C2025|252.50    |0.00      |0.00      |0.00      |0.00      |268.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.9653    |19.18     |0                              
2020-02-14|RM005C2050|228.50    |0.00      |0.00      |0.00      |0.00      |244.50    |16.00     |16.00     |0         |20        |0         |0.00        |0.9529    |18.68     |0                              
2020-02-14|RM005C2075|205.00    |228.00    |228.00    |228.00    |228.00    |220.50    |23.00     |15.50     |15        |52        |-15       |3.42        |0.9361    |18.21     |0                              
2020-02-14|RM005C2100|181.50    |295.00    |295.00    |198.00    |198.00    |197.50    |16.50     |16.00     |11        |160       |0         |2.55        |0.9149    |17.77     |0                              
2020-02-14|RM005C2125|159.50    |177.00    |177.00    |177.00    |177.00    |174.50    |17.50     |15.00     |1         |46        |0         |0.18        |0.8881    |17.39     |0                              
2020-02-14|RM005C2150|138.50    |146.00    |146.00    |146.00    |146.00    |152.50    |7.50      |14.00     |10        |134       |-10       |1.46        |0.8529    |17.07     |0                              
2020-02-14|RM005C2175|118.50    |126.50    |131.50    |122.50    |131.50    |131.50    |13.00     |13.00     |60        |183       |-10       |7.61        |0.8089    |16.82     |0                              
2020-02-14|RM005C2200|100.50    |107.00    |112.50    |104.50    |112.50    |112.00    |12.00     |11.50     |85        |141       |-25       |9.31        |0.7561    |16.66     |0                              
2020-02-14|RM005C2225|84.00     |92.00     |105.00    |92.00     |93.50     |94.50     |9.50      |10.50     |64        |178       |21        |6.41        |0.6952    |16.61     |0                              
2020-02-14|RM005C2250|69.50     |80.00     |86.50     |72.00     |79.00     |78.50     |9.50      |9.00      |489       |299       |-342      |36.58       |0.6281    |16.68     |0                              
2020-02-14|RM005C2275|57.50     |63.00     |72.50     |59.50     |68.00     |65.00     |10.50     |7.50      |201       |573       |1         |12.84       |0.5579    |16.87     |0                              
2020-02-14|RM005C2300|47.00     |57.00     |60.50     |49.00     |57.00     |53.50     |10.00     |6.50      |461       |1,166     |94        |25.12       |0.4885    |17.18     |0                              
2020-02-14|RM005C2325|39.00     |43.50     |49.00     |40.00     |46.00     |44.00     |7.00      |5.00      |148       |395       |-2        |6.51        |0.4228    |17.60     |0                              
2020-02-14|RM005C2350|32.00     |37.00     |43.00     |33.50     |37.00     |36.50     |5.00      |4.50      |312       |731       |10        |11.38       |0.3637    |18.12     |0                              
2020-02-14|RM005C2375|26.50     |35.50     |35.50     |28.50     |31.00     |30.50     |4.50      |4.00      |181       |526       |-70       |5.34        |0.3126    |18.71     |0                              
2020-02-14|RM005C2400|22.00     |28.50     |29.50     |23.50     |27.00     |26.00     |5.00      |4.00      |312       |1,247     |97        |8.18        |0.2684    |19.37     |0                              
2020-02-14|RM005C2425|18.50     |21.00     |25.00     |19.50     |23.00     |22.00     |4.50      |3.50      |679       |1,395     |253       |15.23       |0.2309    |20.06     |0                              
2020-02-14|RM005P2000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |462       |0         |0.00        |-0.0268   |19.70     |0                              
2020-02-14|RM005P2025|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |6         |130       |0         |0.01        |-0.0354   |19.18     |0                              
2020-02-14|RM005P2050|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0471   |18.68     |0                              
2020-02-14|RM005P2075|4.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |10        |52        |0         |0.04        |-0.0632   |18.21     |0                              
2020-02-14|RM005P2100|6.50      |8.50      |8.50      |5.00      |5.50      |6.00      |-1.00     |-0.50     |56        |372       |6         |0.34        |-0.0837   |17.77     |0                              
2020-02-14|RM005P2125|9.00      |7.50      |7.50      |7.00      |7.50      |8.00      |-1.50     |-1.00     |82        |458       |-12       |0.62        |-0.1099   |17.39     |0                              
2020-02-14|RM005P2150|13.00     |10.00     |10.50     |9.00      |9.00      |11.00     |-4.00     |-2.00     |45        |450       |-9        |0.45        |-0.1445   |17.07     |0                              
2020-02-14|RM005P2175|18.00     |15.00     |16.50     |12.50     |15.50     |15.00     |-2.50     |-3.00     |90        |619       |-12       |1.38        |-0.1880   |16.82     |0                              
2020-02-14|RM005P2200|24.50     |20.00     |21.50     |19.50     |19.50     |20.50     |-5.00     |-4.00     |81        |297       |1         |1.65        |-0.2404   |16.66     |0                              
2020-02-14|RM005P2225|33.00     |28.00     |31.00     |24.50     |28.00     |27.50     |-5.00     |-5.50     |152       |443       |27        |4.13        |-0.3010   |16.61     |0                              
2020-02-14|RM005P2250|43.50     |37.50     |39.00     |32.50     |38.00     |37.00     |-5.50     |-6.50     |142       |386       |89        |5.27        |-0.3679   |16.68     |0                              
2020-02-14|RM005P2275|56.50     |50.50     |53.50     |45.00     |48.50     |48.00     |-8.00     |-8.50     |86        |320       |34        |4.35        |-0.4379   |16.87     |0                              
2020-02-14|RM005P2300|71.00     |65.00     |65.00     |55.00     |62.00     |61.50     |-9.00     |-9.50     |90        |182       |22        |5.32        |-0.5074   |17.18     |0                              
2020-02-14|RM005P2325|87.50     |84.00     |84.00     |77.00     |77.00     |77.00     |-10.50    |-10.50    |31        |135       |9         |2.46        |-0.5731   |17.60     |0                              
2020-02-14|RM005P2350|105.50    |86.00     |100.00    |86.00     |95.00     |94.50     |-10.50    |-11.00    |121       |83        |-24       |11.46       |-0.6324   |18.12     |0                              
2020-02-14|RM005P2375|125.00    |119.50    |119.50    |119.50    |119.50    |113.50    |-5.50     |-11.50    |1         |90        |1         |0.12        |-0.6836   |18.71     |0                              
2020-02-14|RM005P2400|145.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.7281   |19.37     |0                              
2020-02-14|RM005P2425|167.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.7659   |20.06     |0                              
2020-02-14|RM007C2025|260.00    |0.00      |0.00      |0.00      |0.00      |278.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9259    |16.51     |0                              
2020-02-14|RM007C2050|237.50    |0.00      |0.00      |0.00      |0.00      |255.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9043    |16.39     |0                              
2020-02-14|RM007C2075|216.00    |0.00      |0.00      |0.00      |0.00      |233.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8803    |16.27     |0                              
2020-02-14|RM007C2100|195.50    |0.00      |0.00      |0.00      |0.00      |212.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8530    |16.16     |0                              
2020-02-14|RM007C2125|175.50    |0.00      |0.00      |0.00      |0.00      |191.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8203    |16.06     |0                              
2020-02-14|RM007C2150|156.50    |0.00      |0.00      |0.00      |0.00      |171.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7849    |15.97     |0                              
2020-02-14|RM007C2175|138.50    |0.00      |0.00      |0.00      |0.00      |153.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7453    |15.90     |0                              
2020-02-14|RM007C2200|121.50    |0.00      |0.00      |0.00      |0.00      |135.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7018    |15.85     |0                              
2020-02-14|RM007C2225|107.00    |0.00      |0.00      |0.00      |0.00      |119.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.6562    |15.83     |0                              
2020-02-14|RM007C2250|93.00     |0.00      |0.00      |0.00      |0.00      |104.00    |11.00     |11.00     |0         |43        |0         |0.00        |0.6078    |15.83     |0                              
2020-02-14|RM007C2275|80.50     |0.00      |0.00      |0.00      |0.00      |90.50     |10.00     |10.00     |0         |51        |0         |0.00        |0.5584    |15.86     |0                              
2020-02-14|RM007C2300|69.50     |0.00      |0.00      |0.00      |0.00      |78.50     |9.00      |9.00      |0         |55        |0         |0.00        |0.5089    |15.93     |0                              
2020-02-14|RM007C2325|60.00     |0.00      |0.00      |0.00      |0.00      |68.00     |8.00      |8.00      |0         |86        |0         |0.00        |0.4603    |16.03     |0                              
2020-02-14|RM007C2350|51.50     |0.00      |0.00      |0.00      |0.00      |58.50     |7.00      |7.00      |0         |33        |0         |0.00        |0.4137    |16.17     |0                              
2020-02-14|RM007C2375|44.50     |49.50     |52.00     |46.50     |51.00     |50.00     |6.50      |5.50      |146       |95        |34        |7.29        |0.3694    |16.33     |0                              
2020-02-14|RM007C2400|38.50     |0.00      |0.00      |0.00      |0.00      |43.00     |4.50      |4.50      |0         |33        |0         |0.00        |0.3289    |16.50     |0                              
2020-02-14|RM007C2425|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |22        |0         |0.00        |0.2906    |16.70     |0                              
2020-02-14|RM007C2450|28.50     |33.00     |33.00     |33.00     |33.00     |31.50     |4.50      |3.00      |10        |67        |0         |0.33        |0.2572    |16.90     |0                              
2020-02-14|RM007P2025|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0730   |16.51     |0                              
2020-02-14|RM007P2050|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.0931   |16.39     |0                              
2020-02-14|RM007P2075|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.1160   |16.27     |0                              
2020-02-14|RM007P2100|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.1422   |16.16     |0                              
2020-02-14|RM007P2125|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.1738   |16.06     |0                              
2020-02-14|RM007P2150|29.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.2085   |15.97     |0                              
2020-02-14|RM007P2175|36.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.2473   |15.90     |0                              
2020-02-14|RM007P2200|44.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.2902   |15.85     |0                              
2020-02-14|RM007P2225|54.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.50     |-7.50     |0         |43        |0         |0.00        |-0.3355   |15.83     |0                              
2020-02-14|RM007P2250|65.00     |56.50     |56.50     |56.50     |56.50     |56.50     |-8.50     |-8.50     |1         |36        |1         |0.06        |-0.3836   |15.83     |0                              
2020-02-14|RM007P2275|77.50     |69.50     |69.50     |68.00     |68.00     |68.00     |-9.50     |-9.50     |21        |4         |-9        |1.45        |-0.4328   |15.86     |0                              
2020-02-14|RM007P2300|91.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.4823   |15.93     |0                              
2020-02-14|RM007P2325|106.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5308   |16.03     |0                              
2020-02-14|RM007P2350|123.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5776   |16.17     |0                              
2020-02-14|RM007P2375|140.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6222   |16.33     |0                              
2020-02-14|RM007P2400|159.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6631   |16.50     |0                              
2020-02-14|RM007P2425|179.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7019   |16.70     |0                              
2020-02-14|RM007P2450|199.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7358   |16.90     |0                              
2020-02-14|RM009C2050|264.00    |0.00      |0.00      |0.00      |0.00      |272.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.8819    |15.21     |0                              
2020-02-14|RM009C2075|242.50    |0.00      |0.00      |0.00      |0.00      |250.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.8584    |15.09     |0                              
2020-02-14|RM009C2100|223.00    |0.00      |0.00      |0.00      |0.00      |230.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8314    |14.98     |0                              
2020-02-14|RM009C2125|203.50    |0.00      |0.00      |0.00      |0.00      |209.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8021    |14.92     |0                              
2020-02-14|RM009C2150|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7679    |14.93     |0                              
2020-02-14|RM009C2175|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.7314    |15.05     |0                              
2020-02-14|RM009C2200|154.00    |0.00      |0.00      |0.00      |0.00      |158.00    |4.00      |4.00      |0         |84        |0         |0.00        |0.6911    |15.29     |0                              
2020-02-14|RM009C2225|140.00    |0.00      |0.00      |0.00      |0.00      |144.00    |4.00      |4.00      |0         |73        |0         |0.00        |0.6505    |15.60     |0                              
2020-02-14|RM009C2250|127.00    |130.00    |130.00    |130.00    |130.00    |131.50    |3.00      |4.50      |2         |128       |-2        |0.26        |0.6099    |15.94     |0                              
2020-02-14|RM009C2275|116.00    |0.00      |0.00      |0.00      |0.00      |120.00    |4.00      |4.00      |0         |110       |0         |0.00        |0.5703    |16.29     |0                              
2020-02-14|RM009C2300|105.00    |108.00    |111.00    |108.00    |110.50    |109.00    |5.50      |4.00      |83        |569       |48        |9.16        |0.5321    |16.64     |0                              
2020-02-14|RM009C2325|96.00     |99.50     |99.50     |99.50     |99.50     |99.50     |3.50      |3.50      |1         |84        |0         |0.10        |0.4958    |16.98     |0                              
2020-02-14|RM009C2350|87.50     |90.00     |90.00     |89.50     |89.50     |91.00     |2.00      |3.50      |23        |201       |-13       |2.07        |0.4611    |17.32     |0                              
2020-02-14|RM009C2375|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |103       |0         |0.00        |0.4283    |17.65     |0                              
2020-02-14|RM009C2400|73.50     |0.00      |0.00      |0.00      |0.00      |76.00     |2.50      |2.50      |0         |91        |0         |0.00        |0.3979    |17.97     |0                              
2020-02-14|RM009C2425|67.00     |71.00     |71.00     |71.00     |71.00     |69.00     |4.00      |2.00      |1         |262       |1         |0.07        |0.3685    |18.28     |0                              
2020-02-14|RM009C2450|62.50     |65.00     |66.00     |65.00     |66.00     |63.50     |3.50      |1.00      |28        |544       |4         |1.82        |0.3420    |18.59     |0                              
2020-02-14|RM009C2475|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |148       |0         |0.00        |0.3170    |18.89     |0                              
2020-02-14|RM009P2050|14.50     |10.50     |10.50     |10.50     |10.50     |14.00     |-4.00     |-0.50     |18        |83        |4         |0.22        |-0.1134   |15.21     |0                              
2020-02-14|RM009P2075|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1353   |15.09     |0                              
2020-02-14|RM009P2100|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1608   |14.98     |0                              
2020-02-14|RM009P2125|29.00     |23.00     |25.00     |22.50     |25.00     |26.00     |-4.00     |-3.00     |168       |125       |82        |3.93        |-0.1888   |14.92     |0                              
2020-02-14|RM009P2150|36.00     |33.00     |33.00     |30.00     |30.00     |32.00     |-6.00     |-4.00     |63        |319       |57        |1.90        |-0.2218   |14.93     |0                              
2020-02-14|RM009P2175|44.00     |36.50     |36.50     |36.50     |36.50     |39.50     |-7.50     |-4.50     |1         |162       |1         |0.04        |-0.2573   |15.05     |0                              
2020-02-14|RM009P2200|53.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.50     |-4.50     |0         |91        |0         |0.00        |-0.2968   |15.29     |0                              
2020-02-14|RM009P2225|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |90        |0         |0.00        |-0.3368   |15.60     |0                              
2020-02-14|RM009P2250|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |174       |0         |0.00        |-0.3770   |15.94     |0                              
2020-02-14|RM009P2275|89.00     |83.00     |83.00     |80.00     |80.00     |84.50     |-9.00     |-4.50     |2         |76        |1         |0.17        |-0.4162   |16.29     |0                              
2020-02-14|RM009P2300|103.00    |97.50     |98.50     |96.50     |98.50     |98.50     |-4.50     |-4.50     |19        |265       |8         |1.85        |-0.4543   |16.64     |0                              
2020-02-14|RM009P2325|119.00    |110.50    |110.50    |110.50    |110.50    |113.50    |-8.50     |-5.50     |1         |21        |1         |0.11        |-0.4907   |16.98     |0                              
2020-02-14|RM009P2350|135.00    |126.50    |126.50    |126.50    |126.50    |129.50    |-8.50     |-5.50     |1         |45        |1         |0.13        |-0.5254   |17.32     |0                              
2020-02-14|RM009P2375|152.00    |143.50    |143.50    |143.50    |143.50    |146.00    |-8.50     |-6.00     |1         |31        |1         |0.15        |-0.5585   |17.65     |0                              
2020-02-14|RM009P2400|170.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.5892   |17.97     |0                              
2020-02-14|RM009P2425|188.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.6190   |18.28     |0                              
2020-02-14|RM009P2450|208.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.00     |-8.00     |0         |93        |0         |0.00        |-0.6458   |18.59     |0                              
2020-02-14|RM009P2475|228.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.6713   |18.89     |0                              
2020-02-14|RM011C2075|213.00    |0.00      |0.00      |0.00      |0.00      |215.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.7839    |14.03     |0                              
2020-02-14|RM011C2100|196.50    |0.00      |0.00      |0.00      |0.00      |199.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.7473    |14.37     |0                              
2020-02-14|RM011C2125|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.7099    |14.70     |0                              
2020-02-14|RM011C2150|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6735    |15.02     |0                              
2020-02-14|RM011C2175|154.50    |0.00      |0.00      |0.00      |0.00      |156.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.6365    |15.33     |0                              
2020-02-14|RM011C2200|142.00    |0.00      |0.00      |0.00      |0.00      |143.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.6010    |15.62     |0                              
2020-02-14|RM011C2225|131.50    |0.00      |0.00      |0.00      |0.00      |132.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5661    |15.91     |0                              
2020-02-14|RM011C2250|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5324    |16.19     |0                              
2020-02-14|RM011C2275|111.50    |0.00      |0.00      |0.00      |0.00      |112.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.5001    |16.47     |0                              
2020-02-14|RM011C2300|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.4692    |16.73     |0                              
2020-02-14|RM011C2325|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |36        |0         |0.00        |0.4393    |16.99     |0                              
2020-02-14|RM011C2350|87.00     |0.00      |0.00      |0.00      |0.00      |88.00     |1.00      |1.00      |0         |39        |0         |0.00        |0.4117    |17.25     |0                              
2020-02-14|RM011C2375|80.00     |80.00     |80.00     |80.00     |80.00     |81.00     |0.00      |1.00      |3         |45        |3         |0.24        |0.3850    |17.49     |0                              
2020-02-14|RM011C2400|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |21        |0         |0.00        |0.3571    |17.49     |0                              
2020-02-14|RM011P2075|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2034   |14.03     |0                              
2020-02-14|RM011P2100|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2383   |14.37     |0                              
2020-02-14|RM011P2125|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2743   |14.70     |0                              
2020-02-14|RM011P2150|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3099   |15.02     |0                              
2020-02-14|RM011P2175|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3460   |15.33     |0                              
2020-02-14|RM011P2200|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3811   |15.62     |0                              
2020-02-14|RM011P2225|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4156   |15.91     |0                              
2020-02-14|RM011P2250|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4492   |16.19     |0                              
2020-02-14|RM011P2275|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4815   |16.47     |0                              
2020-02-14|RM011P2300|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5125   |16.73     |0                              
2020-02-14|RM011P2325|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5428   |16.99     |0                              
2020-02-14|RM011P2350|176.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5706   |17.25     |0                              
2020-02-14|RM011P2375|194.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5978   |17.49     |0                              
2020-02-14|RM011P2400|210.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6263   |17.49     |0                              
2020-02-14|SR005C4200|1,566.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,478.00  |-95.00    |-88.00    |1         |12        |-1        |1.47        |1.0000    |26.53     |0                              
2020-02-14|SR005C4300|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-88.00    |-88.00    |0         |1         |0         |0.00        |1.0000    |25.81     |0                              
2020-02-14|SR005C4400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |1.0000    |25.08     |0                              
2020-02-14|SR005C4500|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-88.50    |-88.50    |0         |10        |0         |0.00        |1.0000    |24.36     |0                              
2020-02-14|SR005C4600|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-88.50    |-88.50    |0         |166       |0         |0.00        |0.9988    |23.63     |0                              
2020-02-14|SR005C4700|1,067.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-89.00    |-89.00    |0         |153       |0         |0.00        |0.9935    |22.89     |0                              
2020-02-14|SR005C4800|969.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-89.50    |-89.50    |0         |100       |0         |0.00        |0.9856    |22.15     |0                              
2020-02-14|SR005C4900|870.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-89.50    |-89.50    |0         |391       |0         |0.00        |0.9742    |21.41     |0                              
2020-02-14|SR005C5000|773.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-89.50    |-89.50    |0         |232       |0         |0.00        |0.9578    |20.66     |0                              
2020-02-14|SR005C5100|677.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-88.50    |-88.50    |0         |317       |0         |0.00        |0.9341    |19.90     |0                              
2020-02-14|SR005C5200|582.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-86.50    |-86.50    |0         |701       |0         |0.00        |0.9002    |19.15     |0                              
2020-02-14|SR005C5300|489.50    |431.50    |431.50    |391.50    |391.50    |406.00    |-98.00    |-83.50    |38        |1,051     |0         |15.26       |0.8531    |18.42     |0                              
2020-02-14|SR005C5400|401.00    |348.00    |348.00    |298.50    |308.00    |322.00    |-93.00    |-79.00    |54        |597       |18        |17.59       |0.7882    |17.71     |0                              
2020-02-14|SR005C5500|317.50    |275.00    |275.00    |222.50    |227.00    |245.50    |-90.50    |-72.00    |205       |1,240     |18        |50.81       |0.7029    |17.09     |0                              
2020-02-14|SR005C5600|242.50    |198.00    |215.00    |162.00    |172.00    |179.00    |-70.50    |-63.50    |346       |2,634     |-11       |62.76       |0.5992    |16.67     |1                              
2020-02-14|SR005C5700|178.50    |144.00    |153.00    |114.50    |118.00    |127.00    |-60.50    |-51.50    |1,463     |4,137     |65        |187.75      |0.4848    |16.62     |0                              
2020-02-14|SR005C5800|129.00    |123.00    |123.00    |78.50     |81.00     |89.50     |-48.00    |-39.50    |1,518     |4,982     |108       |134.65      |0.3762    |16.97     |0                              
2020-02-14|SR005C5900|92.00     |80.00     |80.50     |55.00     |60.50     |62.50     |-31.50    |-29.50    |1,281     |2,847     |132       |81.07       |0.2844    |17.58     |0                              
2020-02-14|SR005C6000|66.00     |52.00     |56.00     |40.00     |43.00     |44.50     |-23.00    |-21.50    |2,608     |6,684     |-89       |117.56      |0.2131    |18.28     |0                              
2020-02-14|SR005C6100|49.00     |38.00     |39.00     |28.50     |29.50     |32.00     |-19.50    |-17.00    |845       |3,368     |304       |27.18       |0.1586    |19.01     |0                              
2020-02-14|SR005C6200|37.00     |27.50     |28.00     |20.00     |22.00     |23.00     |-15.00    |-14.00    |738       |2,842     |-71       |16.86       |0.1174    |19.73     |0                              
2020-02-14|SR005C6300|28.50     |18.50     |20.00     |15.00     |15.50     |16.50     |-13.00    |-12.00    |474       |2,473     |-26       |7.95        |0.0869    |20.44     |0                              
2020-02-14|SR005C6400|22.50     |14.00     |16.00     |11.00     |12.00     |12.00     |-10.50    |-10.50    |1,294     |2,515     |235       |16.90       |0.0649    |21.12     |0                              
2020-02-14|SR005P4200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |167       |833       |100       |0.25        |-0.0008   |26.53     |0                              
2020-02-14|SR005P4300|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |20        |411       |-20       |0.03        |-0.0013   |25.81     |0                              
2020-02-14|SR005P4400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |364       |0         |0.00        |-0.0022   |25.08     |0                              
2020-02-14|SR005P4500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |363       |0         |0.00        |-0.0037   |24.36     |0                              
2020-02-14|SR005P4600|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |5         |527       |-5        |0.01        |-0.0063   |23.63     |0                              
2020-02-14|SR005P4700|3.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-0.50     |-1.50     |14        |677       |-9        |0.04        |-0.0105   |22.89     |0                              
2020-02-14|SR005P4800|5.00      |4.00      |5.00      |4.00      |4.50      |3.00      |-0.50     |-2.00     |29        |1,304     |1         |0.12        |-0.0170   |22.15     |0                              
2020-02-14|SR005P4900|7.00      |5.50      |5.50      |4.00      |4.50      |5.00      |-2.50     |-2.00     |113       |4,764     |-1        |0.54        |-0.0271   |21.41     |0                              
2020-02-14|SR005P5000|9.50      |7.00      |8.00      |6.50      |7.00      |7.50      |-2.50     |-2.00     |46        |4,590     |-2        |0.34        |-0.0424   |20.66     |0                              
2020-02-14|SR005P5100|13.00     |12.00     |13.00     |11.50     |12.00     |12.00     |-1.00     |-1.00     |156       |8,891     |-34       |1.91        |-0.0651   |19.90     |0                              
2020-02-14|SR005P5200|18.00     |18.00     |21.00     |17.50     |20.00     |19.00     |2.00      |1.00      |1,223     |11,375    |-44       |23.72       |-0.0980   |19.15     |0                              
2020-02-14|SR005P5300|25.50     |26.50     |33.50     |26.50     |31.00     |29.50     |5.50      |4.00      |1,305     |9,780     |302       |39.89       |-0.1443   |18.42     |0                              
2020-02-14|SR005P5400|36.50     |41.00     |50.00     |39.50     |46.00     |45.00     |9.50      |8.50      |737       |11,372    |218       |33.46       |-0.2086   |17.71     |0                              
2020-02-14|SR005P5500|52.50     |59.50     |75.50     |55.00     |68.50     |68.00     |16.00     |15.50     |1,607     |4,891     |42        |108.23      |-0.2934   |17.09     |0                              
2020-02-14|SR005P5600|77.00     |89.00     |112.00    |85.50     |104.50    |101.50    |27.50     |24.50     |1,289     |1,318     |-304      |130.97      |-0.3967   |16.67     |0                              
2020-02-14|SR005P5700|112.50    |134.00    |164.50    |127.50    |154.50    |149.00    |42.00     |36.50     |505       |1,109     |22        |75.96       |-0.5110   |16.62     |0                              
2020-02-14|SR005P5800|162.50    |186.50    |226.00    |184.00    |216.00    |211.00    |53.50     |48.50     |321       |1,454     |67        |67.48       |-0.6198   |16.97     |0                              
2020-02-14|SR005P5900|225.50    |258.50    |297.50    |258.50    |293.00    |284.00    |67.50     |58.50     |224       |1,150     |-49       |64.00       |-0.7120   |17.58     |0                              
2020-02-14|SR005P6000|299.50    |333.00    |383.00    |333.00    |376.50    |365.50    |77.00     |66.00     |201       |377       |2         |74.31       |-0.7838   |18.28     |0                              
2020-02-14|SR005P6100|381.50    |425.00    |469.50    |425.00    |469.50    |452.50    |88.00     |71.00     |86        |234       |-2        |38.69       |-0.8389   |19.01     |0                              
2020-02-14|SR005P6200|469.50    |0.00      |0.00      |0.00      |0.00      |543.00    |73.50     |73.50     |0         |220       |0         |0.00        |-0.8808   |19.73     |0                              
2020-02-14|SR005P6300|561.00    |0.00      |0.00      |0.00      |0.00      |636.50    |75.50     |75.50     |0         |33        |0         |0.00        |-0.9121   |20.44     |0                              
2020-02-14|SR005P6400|654.50    |0.00      |0.00      |0.00      |0.00      |732.00    |77.50     |77.50     |0         |47        |0         |0.00        |-0.9349   |21.12     |0                              
2020-02-14|SR007C5200|598.00    |524.00    |524.00    |523.00    |523.00    |521.00    |-75.00    |-77.00    |13        |11        |11        |6.81        |0.8371    |16.89     |0                              
2020-02-14|SR007C5300|513.50    |444.00    |444.00    |442.50    |442.50    |440.00    |-71.00    |-73.50    |15        |31        |11        |6.66        |0.7845    |16.63     |0                              
2020-02-14|SR007C5400|434.00    |367.50    |367.50    |367.50    |367.50    |365.50    |-66.50    |-68.50    |13        |23        |9         |4.78        |0.7223    |16.43     |0                              
2020-02-14|SR007C5500|361.00    |292.00    |292.50    |292.00    |292.50    |298.50    |-68.50    |-62.50    |4         |6         |4         |1.17        |0.6516    |16.29     |0                              
2020-02-14|SR007C5600|295.50    |234.00    |234.00    |234.00    |234.00    |240.00    |-61.50    |-55.50    |4         |6         |4         |0.94        |0.5752    |16.22     |0                              
2020-02-14|SR007C5700|238.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-48.50    |-48.50    |0         |2         |0         |0.00        |0.4967    |16.23     |0                              
2020-02-14|SR007C5800|190.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-41.50    |-41.50    |0         |27        |0         |0.00        |0.4203    |16.31     |0                              
2020-02-14|SR007C5900|149.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-34.50    |-34.50    |0         |43        |0         |0.00        |0.3492    |16.47     |0                              
2020-02-14|SR007C6000|117.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-28.50    |-28.50    |0         |7         |0         |0.00        |0.2856    |16.67     |0                              
2020-02-14|SR007C6100|91.00     |65.00     |65.00     |65.00     |65.00     |68.50     |-26.00    |-22.50    |1         |26        |1         |0.07        |0.2318    |16.93     |0                              
2020-02-14|SR007C6200|71.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-18.00    |-18.00    |0         |36        |0         |0.00        |0.1868    |17.21     |0                              
2020-02-14|SR007C6300|56.00     |41.00     |41.00     |37.50     |37.50     |40.50     |-18.50    |-15.50    |64        |45        |34        |2.50        |0.1494    |17.50     |0                              
2020-02-14|SR007P5200|37.50     |41.00     |48.00     |41.00     |48.00     |45.50     |10.50     |8.00      |8         |27        |6         |0.37        |-0.1575   |16.89     |0                              
2020-02-14|SR007P5300|52.00     |67.00     |67.00     |67.00     |67.00     |64.50     |15.00     |12.50     |10        |22        |0         |0.67        |-0.2088   |16.63     |0                              
2020-02-14|SR007P5400|72.00     |0.00      |0.00      |0.00      |0.00      |89.00     |17.00     |17.00     |0         |75        |0         |0.00        |-0.2700   |16.43     |0                              
2020-02-14|SR007P5500|98.50     |0.00      |0.00      |0.00      |0.00      |121.50    |23.00     |23.00     |0         |28        |0         |0.00        |-0.3400   |16.29     |0                              
2020-02-14|SR007P5600|132.00    |0.00      |0.00      |0.00      |0.00      |161.50    |29.50     |29.50     |0         |17        |0         |0.00        |-0.4160   |16.22     |0                              
2020-02-14|SR007P5700|174.00    |0.00      |0.00      |0.00      |0.00      |211.00    |37.00     |37.00     |0         |7         |0         |0.00        |-0.4944   |16.23     |0                              
2020-02-14|SR007P5800|224.50    |0.00      |0.00      |0.00      |0.00      |268.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.5710   |16.31     |0                              
2020-02-14|SR007P5900|283.50    |317.00    |324.50    |317.00    |324.50    |334.00    |41.00     |50.50     |18        |20        |10        |5.85        |-0.6426   |16.47     |0                              
2020-02-14|SR007P6000|350.00    |388.00    |388.00    |388.00    |388.00    |407.00    |38.00     |57.00     |2         |2         |2         |0.78        |-0.7070   |16.67     |0                              
2020-02-14|SR007P6100|423.00    |466.00    |475.50    |466.00    |475.50    |486.00    |52.50     |63.00     |12        |25        |12        |5.67        |-0.7617   |16.93     |0                              
2020-02-14|SR007P6200|502.50    |0.00      |0.00      |0.00      |0.00      |570.00    |67.50     |67.50     |0         |7         |0         |0.00        |-0.8079   |17.21     |0                              
2020-02-14|SR007P6300|586.50    |0.00      |0.00      |0.00      |0.00      |657.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.8466   |17.50     |0                              
2020-02-14|SR009C4800|998.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-73.50    |-73.50    |0         |6         |0         |0.00        |0.9170    |18.97     |0                              
2020-02-14|SR009C4900|906.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-73.00    |-73.00    |0         |15        |0         |0.00        |0.8945    |18.49     |0                              
2020-02-14|SR009C5000|816.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8655    |18.05     |0                              
2020-02-14|SR009C5100|728.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-69.00    |-69.00    |0         |81        |0         |0.00        |0.8317    |17.66     |0                              
2020-02-14|SR009C5200|645.50    |590.00    |590.00    |560.00    |581.50    |577.50    |-64.00    |-68.00    |59        |1,646     |5         |34.28       |0.7926    |17.32     |0                              
2020-02-14|SR009C5300|566.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-65.50    |-65.50    |0         |1,282     |0         |0.00        |0.7467    |17.04     |0                              
2020-02-14|SR009C5400|491.00    |429.00    |429.00    |423.00    |423.00    |431.00    |-68.00    |-60.00    |7         |156       |-1        |2.98        |0.6946    |16.83     |0                              
2020-02-14|SR009C5500|422.00    |374.50    |374.50    |363.50    |363.50    |366.50    |-58.50    |-55.50    |3         |180       |0         |1.11        |0.6383    |16.70     |0                              
2020-02-14|SR009C5600|359.50    |313.50    |313.50    |300.00    |313.00    |309.00    |-46.50    |-50.50    |102       |336       |49        |31.10       |0.5789    |16.64     |0                              
2020-02-14|SR009C5700|302.50    |274.50    |277.00    |247.00    |253.50    |258.00    |-49.00    |-44.50    |86        |413       |25        |22.27       |0.5181    |16.66     |0                              
2020-02-14|SR009C5800|252.50    |250.00    |250.00    |206.00    |212.00    |216.00    |-40.50    |-36.50    |196       |849       |-8        |41.59       |0.4586    |16.76     |0                              
2020-02-14|SR009C5900|210.00    |174.00    |180.50    |171.00    |177.00    |180.50    |-33.00    |-29.50    |238       |551       |-6        |41.90       |0.4024    |16.92     |0                              
2020-02-14|SR009C6000|175.00    |130.00    |399.50    |130.00    |146.50    |149.50    |-28.50    |-25.50    |433       |2,069     |49        |64.15       |0.3501    |17.15     |0                              
2020-02-14|SR009C6100|145.50    |118.50    |156.50    |116.00    |123.00    |125.50    |-22.50    |-20.00    |137       |803       |9         |16.52       |0.3036    |17.42     |0                              
2020-02-14|SR009C6200|121.50    |98.00     |107.00    |98.00     |106.50    |105.50    |-15.00    |-16.00    |128       |299       |-24       |13.28       |0.2630    |17.75     |0                              
2020-02-14|SR009C6300|104.00    |91.50     |91.50     |84.00     |89.00     |88.00     |-15.00    |-16.00    |180       |299       |63        |15.90       |0.2263    |18.10     |0                              
2020-02-14|SR009C6400|89.00     |78.00     |79.50     |71.00     |78.50     |75.50     |-10.50    |-13.50    |290       |1,227     |18        |21.93       |0.1969    |18.49     |0                              
2020-02-14|SR009P4800|23.00     |0.00      |0.00      |0.00      |0.00      |29.50     |6.50      |6.50      |0         |369       |0         |0.00        |-0.0812   |18.97     |0                              
2020-02-14|SR009P4900|30.50     |29.00     |35.00     |29.00     |34.00     |37.00     |3.50      |6.50      |377       |1,062     |-146      |12.74       |-0.1016   |18.49     |0                              
2020-02-14|SR009P5000|40.50     |40.50     |48.00     |38.00     |45.50     |48.50     |5.00      |8.00      |87        |1,137     |13        |3.74        |-0.1285   |18.05     |0                              
2020-02-14|SR009P5100|52.50     |59.00     |62.50     |57.00     |62.50     |62.50     |10.00     |10.00     |18        |1,044     |-13       |1.08        |-0.1604   |17.66     |0                              
2020-02-14|SR009P5200|68.50     |73.00     |85.00     |73.00     |79.50     |80.00     |11.00     |11.50     |178       |786       |54        |14.27       |-0.1979   |17.32     |0                              
2020-02-14|SR009P5300|88.50     |90.50     |111.00    |90.50     |107.50    |102.00    |19.00     |13.50     |148       |581       |23        |14.56       |-0.2424   |17.04     |0                              
2020-02-14|SR009P5400|112.00    |121.50    |139.50    |121.50    |138.50    |131.00    |26.50     |19.00     |115       |308       |1         |15.13       |-0.2933   |16.83     |0                              
2020-02-14|SR009P5500|142.00    |150.00    |167.50    |150.00    |167.50    |165.50    |25.50     |23.50     |28        |466       |12        |4.62        |-0.3488   |16.70     |0                              
2020-02-14|SR009P5600|178.00    |188.00    |215.50    |188.00    |215.00    |206.50    |37.00     |28.50     |56        |228       |-4        |11.68       |-0.4077   |16.64     |0                              
2020-02-14|SR009P5700|220.00    |232.00    |268.00    |232.00    |259.50    |254.00    |39.50     |34.00     |101       |370       |28        |25.50       |-0.4684   |16.66     |0                              
2020-02-14|SR009P5800|268.00    |301.00    |322.00    |301.00    |312.50    |311.00    |44.50     |43.00     |81        |246       |-20       |25.30       |-0.5279   |16.76     |0                              
2020-02-14|SR009P5900|324.00    |363.00    |386.00    |363.00    |386.00    |373.50    |62.00     |49.50     |44        |166       |1         |16.61       |-0.5846   |16.92     |0                              
2020-02-14|SR009P6000|388.00    |432.00    |432.00    |432.00    |432.00    |442.00    |44.00     |54.00     |10        |109       |10        |4.32        |-0.6376   |17.15     |0                              
2020-02-14|SR009P6100|457.00    |503.50    |534.50    |503.50    |529.50    |516.00    |72.50     |59.00     |36        |70        |26        |18.39       |-0.6850   |17.42     |0                              
2020-02-14|SR009P6200|532.00    |0.00      |0.00      |0.00      |0.00      |595.00    |63.00     |63.00     |0         |76        |0         |0.00        |-0.7267   |17.75     |0                              
2020-02-14|SR009P6300|613.50    |0.00      |0.00      |0.00      |0.00      |676.50    |63.00     |63.00     |0         |20        |0         |0.00        |-0.7648   |18.10     |0                              
2020-02-14|SR009P6400|697.50    |0.00      |0.00      |0.00      |0.00      |763.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.7953   |18.49     |0                              
2020-02-14|SR011C5000|822.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8394    |17.08     |0                              
2020-02-14|SR011C5100|739.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8052    |16.80     |0                              
2020-02-14|SR011C5200|658.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-58.50    |-58.50    |0         |30        |0         |0.00        |0.7652    |16.56     |0                              
2020-02-14|SR011C5300|583.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-56.50    |-56.50    |0         |13        |0         |0.00        |0.7219    |16.36     |0                              
2020-02-14|SR011C5400|512.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-54.00    |-54.00    |0         |25        |0         |0.00        |0.6746    |16.21     |0                              
2020-02-14|SR011C5500|446.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-49.00    |-49.00    |0         |20        |0         |0.00        |0.6235    |16.10     |0                              
2020-02-14|SR011C5600|386.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-44.00    |-44.00    |0         |13        |0         |0.00        |0.5711    |16.05     |0                              
2020-02-14|SR011C5700|332.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-41.00    |-41.00    |0         |33        |0         |0.00        |0.5179    |16.04     |0                              
2020-02-14|SR011C5800|284.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-34.50    |-34.50    |0         |30        |0         |0.00        |0.4656    |16.08     |0                              
2020-02-14|SR011C5900|242.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.4153    |16.17     |0                              
2020-02-14|SR011C6000|206.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-27.50    |-27.50    |0         |11        |0         |0.00        |0.3677    |16.30     |0                              
2020-02-14|SR011C6100|174.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-22.00    |-22.00    |0         |28        |0         |0.00        |0.3248    |16.46     |0                              
2020-02-14|SR011C6200|149.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-20.50    |-20.50    |0         |23        |0         |0.00        |0.2847    |16.66     |0                              
2020-02-14|SR011C6300|127.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-17.00    |-17.00    |0         |51        |0         |0.00        |0.2503    |16.88     |0                              
2020-02-14|SR011C6400|110.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-16.00    |-16.00    |0         |58        |0         |0.00        |0.2186    |17.12     |0                              
2020-02-14|SR011P5000|58.00     |50.00     |50.00     |50.00     |50.00     |67.00     |-8.00     |9.00      |2         |53        |2         |0.10        |-0.1511   |17.08     |0                              
2020-02-14|SR011P5100|74.00     |0.00      |0.00      |0.00      |0.00      |83.50     |9.50      |9.50      |0         |21        |0         |0.00        |-0.1831   |16.80     |0                              
2020-02-14|SR011P5200|92.50     |97.00     |97.00     |97.00     |97.00     |105.50    |4.50      |13.00     |5         |52        |-5        |0.49        |-0.2210   |16.56     |0                              
2020-02-14|SR011P5300|115.50    |0.00      |0.00      |0.00      |0.00      |131.00    |15.50     |15.50     |0         |33        |0         |0.00        |-0.2627   |16.36     |0                              
2020-02-14|SR011P5400|143.50    |0.00      |0.00      |0.00      |0.00      |161.00    |17.50     |17.50     |0         |43        |0         |0.00        |-0.3087   |16.21     |0                              
2020-02-14|SR011P5500|175.50    |0.00      |0.00      |0.00      |0.00      |198.50    |23.00     |23.00     |0         |33        |0         |0.00        |-0.3588   |16.10     |0                              
2020-02-14|SR011P5600|213.50    |0.00      |0.00      |0.00      |0.00      |241.00    |27.50     |27.50     |0         |41        |0         |0.00        |-0.4107   |16.05     |0                              
2020-02-14|SR011P5700|258.00    |0.00      |0.00      |0.00      |0.00      |288.50    |30.50     |30.50     |0         |28        |0         |0.00        |-0.4638   |16.04     |0                              
2020-02-14|SR011P5800|307.50    |0.00      |0.00      |0.00      |0.00      |344.50    |37.00     |37.00     |0         |38        |0         |0.00        |-0.5162   |16.08     |0                              
2020-02-14|SR011P5900|363.50    |0.00      |0.00      |0.00      |0.00      |405.00    |41.50     |41.50     |0         |40        |0         |0.00        |-0.5669   |16.17     |0                              
2020-02-14|SR011P6000|426.00    |0.00      |0.00      |0.00      |0.00      |470.50    |44.50     |44.50     |0         |40        |0         |0.00        |-0.6155   |16.30     |0                              
2020-02-14|SR011P6100|492.50    |0.00      |0.00      |0.00      |0.00      |542.50    |50.00     |50.00     |0         |25        |0         |0.00        |-0.6593   |16.46     |0                              
2020-02-14|SR011P6200|566.00    |0.00      |0.00      |0.00      |0.00      |617.50    |51.50     |51.50     |0         |23        |0         |0.00        |-0.7009   |16.66     |0                              
2020-02-14|SR011P6300|642.50    |0.00      |0.00      |0.00      |0.00      |697.50    |55.00     |55.00     |0         |33        |0         |0.00        |-0.7368   |16.88     |0                              
2020-02-14|SR011P6400|723.50    |0.00      |0.00      |0.00      |0.00      |779.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.7703   |17.12     |0                              
2020-02-14|SR101C5200|639.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7408    |15.95     |0                              
2020-02-14|SR101C5300|567.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6961    |15.82     |0                              
2020-02-14|SR101C5400|499.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6497    |15.71     |0                              
2020-02-14|SR101C5500|438.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6011    |15.64     |0                              
2020-02-14|SR101C5600|381.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5511    |15.60     |0                              
2020-02-14|SR101C5700|331.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5013    |15.58     |0                              
2020-02-14|SR101C5800|286.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4523    |15.60     |0                              
2020-02-14|SR101C5900|245.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.4054    |15.64     |0                              
2020-02-14|SR101C6000|211.00    |100.00    |100.00    |100.00    |100.00    |182.50    |-111.00   |-28.50    |1         |1         |1         |0.10        |0.3601    |15.70     |0                              
2020-02-14|SR101C6100|179.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3194    |15.78     |0                              
2020-02-14|SR101C6200|153.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.2809    |15.89     |0                              
2020-02-14|SR101P5200|112.50    |0.00      |0.00      |0.00      |0.00      |125.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.2421   |15.95     |0                              
2020-02-14|SR101P5300|138.00    |0.00      |0.00      |0.00      |0.00      |155.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.2848   |15.82     |0                              
2020-02-14|SR101P5400|169.00    |0.00      |0.00      |0.00      |0.00      |189.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3299   |15.71     |0                              
2020-02-14|SR101P5500|206.00    |0.00      |0.00      |0.00      |0.00      |227.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.3777   |15.64     |0                              
2020-02-14|SR101P5600|246.50    |0.00      |0.00      |0.00      |0.00      |273.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4270   |15.60     |0                              
2020-02-14|SR101P5700|294.00    |0.00      |0.00      |0.00      |0.00      |323.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4768   |15.58     |0                              
2020-02-14|SR101P5800|347.00    |0.00      |0.00      |0.00      |0.00      |379.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5262   |15.60     |0                              
2020-02-14|SR101P5900|403.00    |0.00      |0.00      |0.00      |0.00      |440.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5738   |15.64     |0                              
2020-02-14|SR101P6000|467.00    |0.00      |0.00      |0.00      |0.00      |505.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6203   |15.70     |0                              
2020-02-14|SR101P6100|534.00    |0.00      |0.00      |0.00      |0.00      |577.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6622   |15.78     |0                              
2020-02-14|SR101P6200|605.50    |0.00      |0.00      |0.00      |0.00      |651.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7025   |15.89     |0                              
2020-02-14|TA004C4000|423.50    |0.00      |0.00      |0.00      |0.00      |444.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9729    |24.31     |0                              
2020-02-14|TA004C4050|376.00    |0.00      |0.00      |0.00      |0.00      |396.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9550    |24.31     |0                              
2020-02-14|TA004C4100|330.00    |0.00      |0.00      |0.00      |0.00      |349.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9296    |24.31     |0                              
2020-02-14|TA004C4150|286.00    |0.00      |0.00      |0.00      |0.00      |304.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8951    |24.31     |0                              
2020-02-14|TA004C4200|244.50    |0.00      |0.00      |0.00      |0.00      |261.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8504    |24.31     |0                              
2020-02-14|TA004C4250|205.50    |0.00      |0.00      |0.00      |0.00      |220.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7952    |24.31     |0                              
2020-02-14|TA004C4300|170.00    |0.00      |0.00      |0.00      |0.00      |183.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7299    |24.31     |0                              
2020-02-14|TA004C4350|138.50    |0.00      |0.00      |0.00      |0.00      |150.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6567    |24.31     |0                              
2020-02-14|TA004C4400|114.00    |93.50     |96.00     |93.50     |96.00     |123.50    |-18.00    |9.50      |6         |18        |6         |0.29        |0.5761    |25.22     |0                              
2020-02-14|TA004C4450|102.50    |69.50     |69.50     |69.50     |69.50     |110.00    |-33.00    |7.50      |3         |20        |3         |0.11        |0.5009    |28.21     |0                              
2020-02-14|TA004C4500|93.00     |95.00     |95.00     |52.50     |52.50     |99.00     |-40.50    |6.00      |4         |13        |4         |0.13        |0.4401    |30.99     |0                              
2020-02-14|TA004C4550|85.00     |38.00     |38.00     |38.00     |38.00     |90.00     |-47.00    |5.00      |3         |15        |0         |0.06        |0.3908    |33.55     |0                              
2020-02-14|TA004C4600|78.00     |0.00      |0.00      |0.00      |0.00      |81.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.3489    |35.90     |0                              
2020-02-14|TA004C4650|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.3140    |38.10     |0                              
2020-02-14|TA004C4700|66.00     |0.00      |0.00      |0.00      |0.00      |68.50     |2.50      |2.50      |0         |12        |0         |0.00        |0.2830    |40.15     |0                              
2020-02-14|TA004C4750|61.50     |0.00      |0.00      |0.00      |0.00      |63.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2574    |42.09     |0                              
2020-02-14|TA004C4800|56.00     |0.00      |0.00      |0.00      |0.00      |58.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.2337    |43.92     |0                              
2020-02-14|TA004C4850|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.2136    |45.66     |0                              
2020-02-14|TA004C4900|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.1960    |47.32     |0                              
2020-02-14|TA004C4950|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.1792    |48.91     |0                              
2020-02-14|TA004C5000|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |74        |0         |0.00        |0.1648    |50.43     |0                              
2020-02-14|TA004C5100|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |33        |0         |0.00        |0.1407    |53.31     |0                              
2020-02-14|TA004C5200|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1202    |55.99     |0                              
2020-02-14|TA004C5300|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.1041    |58.49     |0                              
2020-02-14|TA004C5400|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0892    |60.85     |0                              
2020-02-14|TA004C5500|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.0785    |63.09     |0                              
2020-02-14|TA004C5600|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |71        |0         |0.00        |0.0683    |65.20     |0                              
2020-02-14|TA004C5700|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.0597    |67.22     |0                              
2020-02-14|TA004P4000|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.0273   |24.31     |0                              
2020-02-14|TA004P4050|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.0447   |24.31     |0                              
2020-02-14|TA004P4100|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.0698   |24.31     |0                              
2020-02-14|TA004P4150|16.50     |7.50      |7.50      |4.50      |4.50      |12.50     |-12.00    |-4.00     |9         |15        |9         |0.03        |-0.1040   |24.31     |0                              
2020-02-14|TA004P4200|25.00     |14.00     |14.00     |14.00     |14.00     |19.50     |-11.00    |-5.50     |3         |9         |3         |0.02        |-0.1484   |24.31     |0                              
2020-02-14|TA004P4250|36.00     |21.50     |21.50     |21.50     |21.50     |29.00     |-14.50    |-7.00     |3         |9         |3         |0.03        |-0.2035   |24.31     |0                              
2020-02-14|TA004P4300|50.50     |29.50     |29.50     |29.50     |29.50     |41.50     |-21.00    |-9.00     |3         |18        |3         |0.05        |-0.2686   |24.31     |0                              
2020-02-14|TA004P4350|68.50     |45.00     |45.00     |41.00     |42.50     |58.00     |-26.00    |-10.50    |12        |21        |12        |0.26        |-0.3417   |24.31     |0                              
2020-02-14|TA004P4400|94.00     |70.00     |70.00     |70.00     |70.00     |81.50     |-24.00    |-12.50    |3         |11        |3         |0.11        |-0.4223   |25.22     |0                              
2020-02-14|TA004P4450|132.50    |96.00     |96.00     |88.00     |91.50     |118.00    |-41.00    |-14.50    |9         |15        |9         |0.42        |-0.4975   |28.21     |0                              
2020-02-14|TA004P4500|173.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.5582   |30.99     |0                              
2020-02-14|TA004P4550|214.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.6075   |33.55     |0                              
2020-02-14|TA004P4600|257.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6495   |35.90     |0                              
2020-02-14|TA004P4650|301.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6845   |38.10     |0                              
2020-02-14|TA004P4700|345.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7155   |40.15     |0                              
2020-02-14|TA004P4750|390.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7411   |42.09     |0                              
2020-02-14|TA004P4800|435.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.7650   |43.92     |0                              
2020-02-14|TA004P4850|482.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7851   |45.66     |0                              
2020-02-14|TA004P4900|528.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.8028   |47.32     |0                              
2020-02-14|TA004P4950|574.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.8196   |48.91     |0                              
2020-02-14|TA004P5000|621.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.8341   |50.43     |0                              
2020-02-14|TA004P5100|716.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.8583   |53.31     |0                              
2020-02-14|TA004P5200|811.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8790   |55.99     |0                              
2020-02-14|TA004P5300|907.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8952   |58.49     |0                              
2020-02-14|TA004P5400|1,003.50  |0.00      |0.00      |0.00      |0.00      |981.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9103   |60.85     |0                              
2020-02-14|TA004P5500|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9211   |63.09     |0                              
2020-02-14|TA004P5600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9314   |65.20     |0                              
2020-02-14|TA004P5700|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9402   |67.22     |0                              
2020-02-14|TA005C4050|418.00    |0.00      |0.00      |0.00      |0.00      |431.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.9271    |19.07     |0                              
2020-02-14|TA005C4100|373.00    |399.00    |399.00    |399.00    |399.00    |385.50    |26.00     |12.50     |1         |1         |0         |0.20        |0.8995    |18.98     |0                              
2020-02-14|TA005C4150|330.50    |0.00      |0.00      |0.00      |0.00      |342.00    |11.50     |11.50     |0         |20        |0         |0.00        |0.8656    |18.90     |0                              
2020-02-14|TA005C4200|290.00    |0.00      |0.00      |0.00      |0.00      |300.50    |10.50     |10.50     |0         |52        |0         |0.00        |0.8251    |18.85     |0                              
2020-02-14|TA005C4250|252.50    |0.00      |0.00      |0.00      |0.00      |261.50    |9.00      |9.00      |0         |117       |0         |0.00        |0.7779    |18.83     |0                              
2020-02-14|TA005C4300|217.50    |215.50    |235.50    |213.00    |235.50    |224.50    |18.00     |7.00      |41        |187       |20        |4.60        |0.7247    |18.83     |0                              
2020-02-14|TA005C4350|185.50    |183.00    |191.50    |183.00    |191.00    |191.00    |5.50      |5.50      |41        |380       |-1        |3.86        |0.6663    |18.87     |0                              
2020-02-14|TA005C4400|156.50    |154.00    |172.50    |154.00    |164.00    |161.50    |7.50      |5.00      |30        |774       |-6        |2.38        |0.6036    |18.94     |0                              
2020-02-14|TA005C4450|131.00    |130.50    |144.50    |130.50    |137.00    |135.00    |6.00      |4.00      |98        |1,439     |57        |6.51        |0.5398    |19.06     |0                              
2020-02-14|TA005C4500|109.50    |108.00    |124.50    |106.50    |116.00    |112.00    |6.50      |2.50      |333       |1,094     |55        |18.93       |0.4767    |19.21     |0                              
2020-02-14|TA005C4550|90.50     |88.50     |99.00     |88.50     |95.00     |92.50     |4.50      |2.00      |47        |452       |31        |2.21        |0.4159    |19.40     |0                              
2020-02-14|TA005C4600|74.50     |75.00     |85.50     |72.00     |79.50     |75.50     |5.00      |1.00      |185       |1,033     |57        |7.11        |0.3587    |19.64     |0                              
2020-02-14|TA005C4650|61.50     |62.50     |65.50     |60.50     |65.50     |62.50     |4.00      |1.00      |187       |977       |-44       |5.78        |0.3078    |19.93     |0                              
2020-02-14|TA005C4700|51.00     |51.50     |58.00     |50.00     |53.50     |51.00     |2.50      |0.00      |160       |537       |27        |4.29        |0.2624    |20.27     |0                              
2020-02-14|TA005C4750|42.00     |43.50     |45.00     |42.00     |45.00     |41.50     |3.00      |-0.50     |94        |589       |61        |2.02        |0.2219    |20.67     |0                              
2020-02-14|TA005C4800|35.00     |34.50     |37.50     |34.00     |36.50     |35.00     |1.50      |0.00      |92        |989       |-14       |1.64        |0.1895    |21.11     |0                              
2020-02-14|TA005C4850|29.50     |30.00     |31.50     |27.00     |30.00     |29.00     |0.50      |-0.50     |25        |896       |17        |0.36        |0.1606    |21.60     |0                              
2020-02-14|TA005C4900|25.00     |25.00     |27.50     |22.50     |26.50     |24.50     |1.50      |-0.50     |486       |2,034     |11        |6.14        |0.1379    |22.14     |0                              
2020-02-14|TA005C4950|21.50     |19.50     |21.50     |19.50     |21.50     |21.00     |0.00      |-0.50     |103       |2,721     |71        |1.03        |0.1179    |22.73     |0                              
2020-02-14|TA005C5000|18.50     |18.50     |19.00     |17.00     |18.00     |18.00     |-0.50     |-0.50     |87        |2,552     |46        |0.78        |0.1030    |23.36     |0                              
2020-02-14|TA005C5100|14.50     |13.50     |15.00     |12.00     |12.00     |14.00     |-2.50     |-0.50     |483       |4,975     |-370      |3.08        |0.0790    |24.72     |0                              
2020-02-14|TA005C5200|11.50     |10.00     |12.00     |10.00     |10.50     |11.50     |-1.00     |0.00      |83        |5,431     |50        |0.47        |0.0627    |26.18     |0                              
2020-02-14|TA005C5300|9.50      |10.00     |10.00     |8.00      |10.00     |9.50      |0.50      |0.00      |43        |2,645     |-8        |0.19        |0.0517    |27.71     |0                              
2020-02-14|TA005C5400|8.00      |8.50      |9.00      |8.00      |8.50      |8.00      |0.50      |0.00      |131       |3,414     |43        |0.56        |0.0433    |29.26     |0                              
2020-02-14|TA005C5500|7.00      |7.50      |7.50      |7.00      |7.00      |7.00      |0.00      |0.00      |86        |3,500     |-57       |0.32        |0.0369    |30.81     |0                              
2020-02-14|TA005C5600|6.50      |7.00      |7.50      |6.00      |7.50      |6.50      |1.00      |0.00      |85        |3,194     |18        |0.29        |0.0324    |32.33     |0                              
2020-02-14|TA005C5700|5.50      |6.00      |6.00      |4.50      |6.00      |6.00      |0.50      |0.50      |297       |4,341     |-18       |0.83        |0.0283    |33.82     |0                              
2020-02-14|TA005P4050|13.00     |13.00     |13.00     |9.50      |9.50      |10.50     |-3.50     |-2.50     |32        |755       |15        |0.18        |-0.0719   |19.07     |0                              
2020-02-14|TA005P4100|18.50     |14.50     |16.00     |13.00     |14.00     |15.00     |-4.50     |-3.50     |107       |590       |101       |0.81        |-0.0987   |18.98     |0                              
2020-02-14|TA005P4150|25.50     |24.00     |24.00     |20.00     |20.00     |21.50     |-5.50     |-4.00     |137       |1,021     |-12       |1.48        |-0.1320   |18.90     |0                              
2020-02-14|TA005P4200|35.00     |33.00     |33.00     |27.00     |28.00     |29.50     |-7.00     |-5.50     |95        |292       |32        |1.43        |-0.1720   |18.85     |0                              
2020-02-14|TA005P4250|47.00     |41.00     |42.00     |34.50     |37.50     |40.00     |-9.50     |-7.00     |76        |234       |-9        |1.51        |-0.2188   |18.83     |0                              
2020-02-14|TA005P4300|62.00     |56.00     |56.00     |47.00     |50.00     |53.50     |-12.00    |-8.50     |87        |566       |2         |2.22        |-0.2717   |18.83     |0                              
2020-02-14|TA005P4350|80.00     |68.00     |71.50     |61.50     |63.50     |69.50     |-16.50    |-10.50    |9         |314       |0         |0.29        |-0.3299   |18.87     |0                              
2020-02-14|TA005P4400|100.50    |96.00     |96.00     |80.50     |85.50     |90.00     |-15.00    |-10.50    |62        |1,043     |8         |2.75        |-0.3923   |18.94     |0                              
2020-02-14|TA005P4450|125.00    |113.50    |118.00    |104.50    |106.00    |113.50    |-19.00    |-11.50    |75        |366       |61        |4.21        |-0.4561   |19.06     |0                              
2020-02-14|TA005P4500|153.00    |143.00    |143.00    |136.00    |136.00    |140.00    |-17.00    |-13.00    |2         |86        |-1        |0.14        |-0.5192   |19.21     |0                              
2020-02-14|TA005P4550|184.00    |173.00    |174.50    |171.50    |171.50    |170.00    |-12.50    |-14.00    |25        |246       |5         |2.16        |-0.5801   |19.40     |0                              
2020-02-14|TA005P4600|218.00    |217.00    |217.00    |193.50    |196.50    |203.00    |-21.50    |-15.00    |65        |2,390     |-16       |6.55        |-0.6374   |19.64     |0                              
2020-02-14|TA005P4650|254.50    |245.00    |249.50    |225.00    |225.00    |239.50    |-29.50    |-15.00    |8         |375       |-1        |0.98        |-0.6884   |19.93     |0                              
2020-02-14|TA005P4700|294.00    |280.50    |280.50    |262.50    |266.00    |278.00    |-28.00    |-16.00    |18        |615       |-1        |2.41        |-0.7341   |20.27     |0                              
2020-02-14|TA005P4750|334.50    |333.00    |333.00    |333.00    |333.00    |318.50    |-1.50     |-16.00    |5         |426       |-5        |0.84        |-0.7750   |20.67     |0                              
2020-02-14|TA005P4800|378.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-16.50    |-16.50    |0         |984       |0         |0.00        |-0.8077   |21.11     |0                              
2020-02-14|TA005P4850|422.00    |407.50    |407.50    |392.00    |392.00    |405.50    |-30.00    |-16.50    |15        |678       |-4        |2.98        |-0.8369   |21.60     |0                              
2020-02-14|TA005P4900|467.50    |455.50    |455.50    |441.50    |441.50    |451.00    |-26.00    |-16.50    |12        |722       |-12       |2.69        |-0.8599   |22.14     |0                              
2020-02-14|TA005P4950|513.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-16.50    |-16.50    |0         |888       |0         |0.00        |-0.8803   |22.73     |0                              
2020-02-14|TA005P5000|561.00    |563.00    |563.00    |550.00    |550.00    |544.50    |-11.00    |-16.50    |3         |398       |-2        |0.84        |-0.8956   |23.36     |0                              
2020-02-14|TA005P5100|656.50    |635.00    |658.00    |634.50    |639.00    |640.00    |-17.50    |-16.50    |5         |386       |0         |1.61        |-0.9203   |24.72     |0                              
2020-02-14|TA005P5200|753.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-16.50    |-16.50    |0         |467       |0         |0.00        |-0.9374   |26.18     |0                              
2020-02-14|TA005P5300|851.50    |0.00      |0.00      |0.00      |0.00      |835.50    |-16.00    |-16.00    |0         |118       |0         |0.00        |-0.9489   |27.71     |0                              
2020-02-14|TA005P5400|950.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-16.00    |-16.00    |0         |234       |0         |0.00        |-0.9579   |29.26     |0                              
2020-02-14|TA005P5500|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-16.00    |-16.00    |0         |190       |0         |0.00        |-0.9648   |30.81     |0                              
2020-02-14|TA005P5600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-16.00    |-16.00    |0         |174       |0         |0.00        |-0.9698   |32.33     |0                              
2020-02-14|TA005P5700|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-16.00    |-16.00    |0         |125       |0         |0.00        |-0.9744   |33.82     |0                              
2020-02-14|TA007C4100|452.50    |0.00      |0.00      |0.00      |0.00      |459.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8427    |18.52     |0                              
2020-02-14|TA007C4150|412.50    |0.00      |0.00      |0.00      |0.00      |419.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8120    |18.51     |0                              
2020-02-14|TA007C4200|375.50    |0.00      |0.00      |0.00      |0.00      |381.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7784    |18.51     |0                              
2020-02-14|TA007C4250|339.50    |0.00      |0.00      |0.00      |0.00      |344.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7429    |18.52     |0                              
2020-02-14|TA007C4300|306.50    |0.00      |0.00      |0.00      |0.00      |310.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7037    |18.53     |0                              
2020-02-14|TA007C4350|275.00    |0.00      |0.00      |0.00      |0.00      |277.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.6639    |18.56     |0                              
2020-02-14|TA007C4400|245.50    |0.00      |0.00      |0.00      |0.00      |248.00    |2.50      |2.50      |0         |10        |0         |0.00        |0.6217    |18.59     |0                              
2020-02-14|TA007C4450|219.00    |0.00      |0.00      |0.00      |0.00      |220.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.5793    |18.64     |0                              
2020-02-14|TA007C4500|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5363    |18.69     |0                              
2020-02-14|TA007C4550|171.50    |171.00    |171.00    |171.00    |171.00    |172.00    |-0.50     |0.50      |2         |15        |0         |0.17        |0.4939    |18.76     |0                              
2020-02-14|TA007C4600|150.50    |0.00      |0.00      |0.00      |0.00      |151.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.4520    |18.83     |0                              
2020-02-14|TA007C4650|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.4118    |18.91     |0                              
2020-02-14|TA007C4700|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3729    |18.99     |0                              
2020-02-14|TA007C4750|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.3365    |19.09     |0                              
2020-02-14|TA007C4800|88.00     |89.50     |91.00     |85.00     |90.00     |87.00     |2.00      |-1.00     |19        |152       |1         |0.85        |0.3018    |19.19     |0                              
2020-02-14|TA007C4850|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.2700    |19.29     |0                              
2020-02-14|TA007C4900|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2404    |19.41     |0                              
2020-02-14|TA007C4950|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2133    |19.53     |0                              
2020-02-14|TA007C5000|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1891    |19.65     |0                              
2020-02-14|TA007C5100|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |17        |0         |0.00        |0.1471    |19.91     |0                              
2020-02-14|TA007C5200|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |29        |0         |0.00        |0.1132    |20.19     |0                              
2020-02-14|TA007C5300|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |29        |0         |0.00        |0.0860    |20.47     |0                              
2020-02-14|TA007C5400|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0662    |20.77     |0                              
2020-02-14|TA007C5500|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0506    |21.08     |0                              
2020-02-14|TA007C5600|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0380    |21.39     |0                              
2020-02-14|TA007C5700|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |136       |0         |0.00        |0.0293    |21.70     |0                              
2020-02-14|TA007P4100|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.1520   |18.52     |0                              
2020-02-14|TA007P4150|53.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.1819   |18.51     |0                              
2020-02-14|TA007P4200|66.50     |61.50     |61.50     |60.00     |60.00     |59.50     |-6.50     |-7.00     |17        |37        |7         |0.52        |-0.2147   |18.51     |0                              
2020-02-14|TA007P4250|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |53        |0         |0.00        |-0.2497   |18.52     |0                              
2020-02-14|TA007P4300|96.00     |84.50     |84.50     |84.50     |84.50     |88.00     |-11.50    |-8.00     |1         |10        |0         |0.04        |-0.2883   |18.53     |0                              
2020-02-14|TA007P4350|114.50    |101.50    |101.50    |101.50    |101.50    |105.00    |-13.00    |-9.50     |2         |10        |0         |0.11        |-0.3278   |18.56     |0                              
2020-02-14|TA007P4400|134.50    |120.50    |120.50    |120.50    |120.50    |125.50    |-14.00    |-9.00     |1         |11        |1         |0.06        |-0.3697   |18.59     |0                              
2020-02-14|TA007P4450|157.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.4119   |18.64     |0                              
2020-02-14|TA007P4500|181.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.4548   |18.69     |0                              
2020-02-14|TA007P4550|209.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.4972   |18.76     |0                              
2020-02-14|TA007P4600|237.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.5392   |18.83     |0                              
2020-02-14|TA007P4650|269.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-12.50    |-12.50    |0         |31        |0         |0.00        |-0.5795   |18.91     |0                              
2020-02-14|TA007P4700|302.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.6188   |18.99     |0                              
2020-02-14|TA007P4750|337.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.6554   |19.09     |0                              
2020-02-14|TA007P4800|373.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.6906   |19.19     |0                              
2020-02-14|TA007P4850|412.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7228   |19.29     |0                              
2020-02-14|TA007P4900|451.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.7529   |19.41     |0                              
2020-02-14|TA007P4950|492.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7807   |19.53     |0                              
2020-02-14|TA007P5000|534.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.8055   |19.65     |0                              
2020-02-14|TA007P5100|621.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8490   |19.91     |0                              
2020-02-14|TA007P5200|711.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8847   |20.19     |0                              
2020-02-14|TA007P5300|803.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9138   |20.47     |0                              
2020-02-14|TA007P5400|898.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9357   |20.77     |0                              
2020-02-14|TA007P5500|994.50    |0.00      |0.00      |0.00      |0.00      |981.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9534   |21.08     |0                              
2020-02-14|TA007P5600|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9684   |21.39     |0                              
2020-02-14|TA007P5700|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9794   |21.70     |0                              
2020-02-14|TA009C4100|510.50    |0.00      |0.00      |0.00      |0.00      |516.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.8368    |16.92     |0                              
2020-02-14|TA009C4150|471.50    |0.00      |0.00      |0.00      |0.00      |478.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8078    |17.08     |0                              
2020-02-14|TA009C4200|435.50    |0.00      |0.00      |0.00      |0.00      |442.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7761    |17.25     |0                              
2020-02-14|TA009C4250|400.50    |0.00      |0.00      |0.00      |0.00      |407.00    |6.50      |6.50      |0         |19        |0         |0.00        |0.7440    |17.42     |0                              
2020-02-14|TA009C4300|369.00    |0.00      |0.00      |0.00      |0.00      |375.00    |6.00      |6.00      |0         |23        |0         |0.00        |0.7095    |17.60     |0                              
2020-02-14|TA009C4350|337.50    |0.00      |0.00      |0.00      |0.00      |344.00    |6.50      |6.50      |0         |34        |0         |0.00        |0.6754    |17.78     |0                              
2020-02-14|TA009C4400|310.50    |0.00      |0.00      |0.00      |0.00      |316.00    |5.50      |5.50      |0         |40        |0         |0.00        |0.6399    |17.98     |0                              
2020-02-14|TA009C4450|283.50    |303.50    |303.50    |303.50    |303.50    |289.00    |20.00     |5.50      |10        |45        |10        |1.52        |0.6050    |18.17     |0                              
2020-02-14|TA009C4500|261.00    |275.00    |280.50    |270.00    |280.50    |265.00    |19.50     |4.00      |29        |331       |28        |4.01        |0.5701    |18.38     |0                              
2020-02-14|TA009C4550|239.00    |244.00    |253.50    |244.00    |253.50    |242.50    |14.50     |3.50      |30        |159       |13        |3.74        |0.5359    |18.59     |0                              
2020-02-14|TA009C4600|220.00    |227.00    |232.50    |225.50    |232.50    |221.50    |12.50     |1.50      |41        |79        |-19       |4.65        |0.5027    |18.81     |0                              
2020-02-14|TA009C4650|202.50    |207.00    |215.00    |205.00    |215.00    |203.00    |12.50     |0.50      |24        |195       |12        |2.52        |0.4706    |19.04     |0                              
2020-02-14|TA009C4700|186.00    |188.00    |188.00    |187.00    |187.00    |184.50    |1.00      |-1.50     |7         |194       |1         |0.66        |0.4394    |19.27     |0                              
2020-02-14|TA009C4750|172.50    |174.00    |179.50    |174.00    |175.00    |170.00    |2.50      |-2.50     |26        |110       |26        |2.29        |0.4105    |19.51     |0                              
2020-02-14|TA009C4800|159.00    |161.00    |162.50    |161.00    |161.00    |155.50    |2.00      |-3.50     |25        |348       |10        |2.01        |0.3826    |19.77     |0                              
2020-02-14|TA009C4850|147.00    |143.50    |154.00    |142.50    |151.00    |142.00    |4.00      |-5.00     |94        |196       |-1        |6.94        |0.3562    |20.03     |0                              
2020-02-14|TA009C4900|137.00    |145.00    |145.00    |139.00    |139.00    |131.00    |2.00      |-6.00     |2         |463       |1         |0.14        |0.3323    |20.30     |0                              
2020-02-14|TA009C4950|127.50    |122.00    |127.50    |122.00    |127.50    |120.50    |0.00      |-7.00     |24        |178       |-4        |1.49        |0.3092    |20.58     |0                              
2020-02-14|TA009C5000|118.00    |114.00    |114.00    |106.00    |111.50    |110.50    |-6.50     |-7.50     |4         |806       |-1        |0.22        |0.2876    |20.87     |0                              
2020-02-14|TA009C5100|103.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.50     |-8.50     |0         |458       |0         |0.00        |0.2507    |21.48     |0                              
2020-02-14|TA009C5200|90.00     |93.50     |93.50     |84.00     |84.00     |81.50     |-6.00     |-8.50     |7         |347       |1         |0.31        |0.2187    |22.13     |0                              
2020-02-14|TA009C5300|80.00     |68.00     |68.00     |68.00     |68.00     |71.50     |-12.00    |-8.50     |1         |263       |0         |0.04        |0.1925    |22.82     |0                              
2020-02-14|TA009C5400|70.00     |59.00     |59.00     |59.00     |59.00     |63.00     |-11.00    |-7.00     |1         |240       |0         |0.03        |0.1698    |23.55     |0                              
2020-02-14|TA009C5500|62.50     |57.00     |57.50     |54.00     |56.50     |57.00     |-6.00     |-5.50     |66        |513       |21        |1.88        |0.1525    |24.32     |0                              
2020-02-14|TA009C5600|55.50     |50.00     |52.00     |50.00     |52.00     |51.50     |-3.50     |-4.00     |49        |1,040     |0         |1.26        |0.1369    |25.14     |0                              
2020-02-14|TA009C5700|49.00     |47.50     |48.00     |45.50     |48.00     |47.00     |-1.00     |-2.00     |83        |944       |76        |1.95        |0.1245    |25.98     |0                              
2020-02-14|TA009P4100|50.00     |50.00     |50.00     |45.50     |48.50     |46.00     |-1.50     |-4.00     |72        |320       |51        |1.74        |-0.1555   |16.92     |0                              
2020-02-14|TA009P4150|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |83        |0         |0.00        |-0.1833   |17.08     |0                              
2020-02-14|TA009P4200|74.50     |69.00     |69.00     |64.00     |64.00     |70.50     |-10.50    |-4.00     |24        |167       |16        |0.82        |-0.2138   |17.25     |0                              
2020-02-14|TA009P4250|88.50     |81.50     |81.50     |75.00     |75.00     |85.00     |-13.50    |-3.50     |12        |115       |6         |0.49        |-0.2450   |17.42     |0                              
2020-02-14|TA009P4300|106.50    |91.00     |91.00     |91.00     |91.00     |102.50    |-15.50    |-4.00     |1         |66        |1         |0.05        |-0.2786   |17.60     |0                              
2020-02-14|TA009P4350|124.50    |106.50    |106.50    |106.50    |106.50    |121.00    |-18.00    |-3.50     |1         |14        |1         |0.06        |-0.3122   |17.78     |0                              
2020-02-14|TA009P4400|146.50    |138.00    |138.00    |127.00    |127.00    |142.50    |-19.50    |-4.00     |6         |37        |1         |0.41        |-0.3472   |17.98     |0                              
2020-02-14|TA009P4450|169.50    |162.00    |162.00    |149.50    |149.50    |165.00    |-20.00    |-4.50     |2         |70        |2         |0.16        |-0.3818   |18.17     |0                              
2020-02-14|TA009P4500|196.00    |187.00    |187.00    |171.50    |171.50    |190.00    |-24.50    |-6.00     |4         |333       |1         |0.37        |-0.4164   |18.38     |0                              
2020-02-14|TA009P4550|223.00    |213.00    |213.00    |209.00    |209.00    |217.00    |-14.00    |-6.00     |12        |97        |1         |1.28        |-0.4505   |18.59     |0                              
2020-02-14|TA009P4600|253.50    |237.50    |237.50    |232.00    |232.00    |245.50    |-21.50    |-8.00     |6         |204       |0         |0.71        |-0.4838   |18.81     |0                              
2020-02-14|TA009P4650|285.00    |271.00    |271.00    |271.00    |271.00    |276.00    |-14.00    |-9.00     |4         |388       |0         |0.55        |-0.5159   |19.04     |0                              
2020-02-14|TA009P4700|318.00    |302.00    |302.00    |302.00    |302.00    |307.00    |-16.00    |-11.00    |16        |340       |-16       |2.42        |-0.5474   |19.27     |0                              
2020-02-14|TA009P4750|354.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-12.50    |-12.50    |0         |110       |0         |0.00        |-0.5764   |19.51     |0                              
2020-02-14|TA009P4800|390.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-13.50    |-13.50    |0         |202       |0         |0.00        |-0.6047   |19.77     |0                              
2020-02-14|TA009P4850|427.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-15.00    |-15.00    |0         |154       |0         |0.00        |-0.6315   |20.03     |0                              
2020-02-14|TA009P4900|466.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-15.50    |-15.50    |0         |127       |0         |0.00        |-0.6558   |20.30     |0                              
2020-02-14|TA009P4950|506.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-17.00    |-17.00    |0         |225       |0         |0.00        |-0.6794   |20.58     |0                              
2020-02-14|TA009P5000|546.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-17.00    |-17.00    |0         |110       |0         |0.00        |-0.7016   |20.87     |0                              
2020-02-14|TA009P5100|631.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-18.50    |-18.50    |0         |158       |0         |0.00        |-0.7396   |21.48     |0                              
2020-02-14|TA009P5200|716.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-18.00    |-18.00    |0         |132       |0         |0.00        |-0.7728   |22.13     |0                              
2020-02-14|TA009P5300|805.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-18.00    |-18.00    |0         |139       |0         |0.00        |-0.8003   |22.82     |0                              
2020-02-14|TA009P5400|894.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-16.50    |-16.50    |0         |204       |0         |0.00        |-0.8244   |23.55     |0                              
2020-02-14|TA009P5500|986.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-15.00    |-15.00    |0         |168       |0         |0.00        |-0.8429   |24.32     |0                              
2020-02-14|TA009P5600|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-14.00    |-14.00    |0         |173       |0         |0.00        |-0.8598   |25.14     |0                              
2020-02-14|TA009P5700|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-12.00    |-12.00    |0         |108       |0         |0.00        |-0.8735   |25.98     |0                              
2020-02-14|TA011C4200|512.50    |0.00      |0.00      |0.00      |0.00      |527.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.7619    |18.26     |0                              
2020-02-14|TA011C4250|478.00    |0.00      |0.00      |0.00      |0.00      |491.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.7371    |18.26     |0                              
2020-02-14|TA011C4300|445.50    |0.00      |0.00      |0.00      |0.00      |459.00    |13.50     |13.50     |0         |27        |0         |0.00        |0.7101    |18.27     |0                              
2020-02-14|TA011C4350|413.00    |0.00      |0.00      |0.00      |0.00      |426.50    |13.50     |13.50     |0         |27        |0         |0.00        |0.6833    |18.29     |0                              
2020-02-14|TA011C4400|384.00    |0.00      |0.00      |0.00      |0.00      |396.00    |12.00     |12.00     |0         |39        |0         |0.00        |0.6555    |18.31     |0                              
2020-02-14|TA011C4450|355.50    |0.00      |0.00      |0.00      |0.00      |367.50    |12.00     |12.00     |0         |33        |0         |0.00        |0.6271    |18.33     |0                              
2020-02-14|TA011C4500|328.50    |0.00      |0.00      |0.00      |0.00      |339.00    |10.50     |10.50     |0         |26        |0         |0.00        |0.5990    |18.37     |0                              
2020-02-14|TA011C4550|303.50    |0.00      |0.00      |0.00      |0.00      |314.50    |11.00     |11.00     |0         |24        |0         |0.00        |0.5702    |18.41     |0                              
2020-02-14|TA011C4600|279.50    |0.00      |0.00      |0.00      |0.00      |290.00    |10.50     |10.50     |0         |22        |0         |0.00        |0.5416    |18.45     |0                              
2020-02-14|TA011C4650|257.50    |0.00      |0.00      |0.00      |0.00      |266.50    |9.00      |9.00      |0         |27        |0         |0.00        |0.5134    |18.50     |0                              
2020-02-14|TA011C4700|237.00    |0.00      |0.00      |0.00      |0.00      |246.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.4856    |18.55     |0                              
2020-02-14|TA011C4750|217.00    |0.00      |0.00      |0.00      |0.00      |226.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.4582    |18.61     |0                              
2020-02-14|TA011C4800|200.00    |200.00    |201.00    |200.00    |200.50    |207.50    |0.50      |7.50      |10        |43        |10        |1.01        |0.4315    |18.67     |0                              
2020-02-14|TA011C4850|183.50    |0.00      |0.00      |0.00      |0.00      |191.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.4059    |18.74     |0                              
2020-02-14|TA011C4900|167.00    |0.00      |0.00      |0.00      |0.00      |174.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.3806    |18.81     |0                              
2020-02-14|TA011C4950|153.50    |153.50    |153.50    |153.00    |153.00    |159.50    |-0.50     |6.00      |5         |18        |0         |0.39        |0.3564    |18.88     |0                              
2020-02-14|TA011C5000|141.00    |0.00      |0.00      |0.00      |0.00      |147.00    |6.00      |6.00      |0         |36        |0         |0.00        |0.3339    |18.96     |0                              
2020-02-14|TA011C5100|117.50    |0.00      |0.00      |0.00      |0.00      |122.00    |4.50      |4.50      |0         |39        |0         |0.00        |0.2901    |19.13     |0                              
2020-02-14|TA011C5200|98.00     |0.00      |0.00      |0.00      |0.00      |103.00    |5.00      |5.00      |0         |90        |0         |0.00        |0.2525    |19.31     |0                              
2020-02-14|TA011C5300|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |96        |0         |0.00        |0.2179    |19.50     |0                              
2020-02-14|TA011C5400|68.50     |0.00      |0.00      |0.00      |0.00      |72.00     |3.50      |3.50      |0         |72        |0         |0.00        |0.1880    |19.70     |0                              
2020-02-14|TA011C5500|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |90        |0         |0.00        |0.1617    |19.91     |0                              
2020-02-14|TA011C5600|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |114       |0         |0.00        |0.1389    |20.12     |0                              
2020-02-14|TA011P4200|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.2241   |18.26     |0                              
2020-02-14|TA011P4250|116.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.2479   |18.26     |0                              
2020-02-14|TA011P4300|133.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.2740   |18.27     |0                              
2020-02-14|TA011P4350|149.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.3001   |18.29     |0                              
2020-02-14|TA011P4400|170.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.3273   |18.31     |0                              
2020-02-14|TA011P4450|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.3552   |18.33     |0                              
2020-02-14|TA011P4500|212.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.3831   |18.37     |0                              
2020-02-14|TA011P4550|237.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.4115   |18.41     |0                              
2020-02-14|TA011P4600|261.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.4400   |18.45     |0                              
2020-02-14|TA011P4650|289.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.4682   |18.50     |0                              
2020-02-14|TA011P4700|317.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4960   |18.55     |0                              
2020-02-14|TA011P4750|346.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.5237   |18.61     |0                              
2020-02-14|TA011P4800|378.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5507   |18.67     |0                              
2020-02-14|TA011P4850|411.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5765   |18.74     |0                              
2020-02-14|TA011P4900|444.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.6023   |18.81     |0                              
2020-02-14|TA011P4950|479.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.6270   |18.88     |0                              
2020-02-14|TA011P5000|516.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.6501   |18.96     |0                              
2020-02-14|TA011P5100|591.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.6954   |19.13     |0                              
2020-02-14|TA011P5200|670.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.7348   |19.31     |0                              
2020-02-14|TA011P5300|753.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.7713   |19.50     |0                              
2020-02-14|TA011P5400|838.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.8035   |19.70     |0                              
2020-02-14|TA011P5500|926.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.8322   |19.91     |0                              
2020-02-14|TA011P5600|1,016.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.8576   |20.12     |0                              
2020-02-17|CF005C11400|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |345.00    |345.00    |0         |7         |0         |0.00        |0.9809    |22.39     |0                              
2020-02-17|CF005C11600|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |340.00    |340.00    |0         |4         |0         |0.00        |0.9710    |21.54     |0                              
2020-02-17|CF005C11800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |335.00    |335.00    |0         |22        |0         |0.00        |0.9570    |20.72     |0                              
2020-02-17|CF005C12000|1,041.00  |1,150.00  |1,560.00  |1,150.00  |1,553.00  |1,367.00  |512.00    |326.00    |66        |100       |-12       |46.36       |0.9375    |19.94     |0                              
2020-02-17|CF005C12200|865.00    |1,112.00  |1,143.00  |1,112.00  |1,143.00  |1,180.00  |278.00    |315.00    |6         |106       |-5        |3.40        |0.9102    |19.24     |0                              
2020-02-17|CF005C12400|701.00    |887.00    |1,188.00  |865.00    |1,188.00  |999.00    |487.00    |298.00    |73        |230       |-5        |34.74       |0.8718    |18.65     |0                              
2020-02-17|CF005C12600|554.00    |708.00    |1,026.00  |708.00    |1,016.00  |828.00    |462.00    |274.00    |110       |298       |-24       |45.30       |0.8194    |18.21     |0                              
2020-02-17|CF005C12800|430.00    |575.00    |824.00    |575.00    |824.00    |671.00    |394.00    |241.00    |130       |592       |-28       |41.87       |0.7513    |17.98     |0                              
2020-02-17|CF005C13000|332.00    |418.00    |697.00    |411.00    |697.00    |533.00    |365.00    |201.00    |402       |1,009     |-94       |106.81      |0.6690    |17.99     |0                              
2020-02-17|CF005C13200|257.00    |330.00    |573.00    |314.00    |569.00    |419.00    |312.00    |162.00    |1,987     |862       |-784      |361.55      |0.5776    |18.25     |0                              
2020-02-17|CF005C13400|200.00    |230.00    |469.00    |230.00    |450.00    |327.00    |250.00    |127.00    |1,374     |1,969     |-179      |216.42      |0.4867    |18.74     |0                              
2020-02-17|CF005C13600|156.00    |206.00    |369.00    |182.00    |369.00    |256.00    |213.00    |100.00    |1,637     |1,581     |-150      |206.01      |0.4035    |19.41     |0                              
2020-02-17|CF005C13800|121.00    |182.00    |299.00    |147.00    |294.00    |202.00    |173.00    |81.00     |1,048     |2,116     |110       |109.95      |0.3317    |20.21     |0                              
2020-02-17|CF005C14000|96.00     |135.00    |240.00    |120.00    |225.00    |161.00    |129.00    |65.00     |2,622     |4,992     |-75       |222.07      |0.2718    |21.08     |0                              
2020-02-17|CF005C14200|76.00     |109.00    |190.00    |92.00     |186.00    |129.00    |110.00    |53.00     |2,794     |5,498     |484       |173.01      |0.2225    |21.98     |0                              
2020-02-17|CF005C14400|60.00     |98.00     |155.00    |82.00     |145.00    |106.00    |85.00     |46.00     |497       |1,745     |-30       |26.57       |0.1844    |22.90     |0                              
2020-02-17|CF005C14600|48.00     |74.00     |128.00    |65.00     |124.00    |87.00     |76.00     |39.00     |636       |2,222     |309       |29.55       |0.1528    |23.82     |0                              
2020-02-17|CF005C14800|38.00     |54.00     |107.00    |52.00     |105.00    |71.00     |67.00     |33.00     |812       |1,923     |312       |32.66       |0.1266    |24.72     |0                              
2020-02-17|CF005C15000|30.00     |50.00     |95.00     |45.00     |90.00     |60.00     |60.00     |30.00     |1,416     |3,075     |330       |45.70       |0.1067    |25.60     |0                              
2020-02-17|CF005C15200|25.00     |42.00     |75.00     |40.00     |74.00     |50.00     |49.00     |25.00     |630       |2,506     |186       |15.47       |0.0889    |26.46     |0                              
2020-02-17|CF005C15400|20.00     |34.00     |68.00     |33.00     |64.00     |43.00     |44.00     |23.00     |258       |1,077     |188       |5.56        |0.0758    |27.29     |0                              
2020-02-17|CF005C15600|16.00     |38.00     |45.00     |36.00     |45.00     |36.00     |29.00     |20.00     |56        |1,957     |-22       |1.17        |0.0639    |28.10     |0                              
2020-02-17|CF005C15800|13.00     |24.00     |60.00     |24.00     |60.00     |31.00     |47.00     |18.00     |125       |465       |102       |2.31        |0.0545    |28.89     |0                              
2020-02-17|CF005C16000|11.00     |29.00     |41.00     |20.00     |41.00     |26.00     |30.00     |15.00     |111       |1,263     |-3        |1.63        |0.0468    |29.65     |0                              
2020-02-17|CF005C16200|9.00      |20.00     |37.00     |19.00     |36.00     |22.00     |27.00     |13.00     |139       |1,205     |-10       |1.50        |0.0394    |30.39     |0                              
2020-02-17|CF005C16400|7.00      |22.00     |37.00     |16.00     |35.00     |19.00     |28.00     |12.00     |3,206     |20,825    |329       |41.82       |0.0345    |31.11     |0                              
2020-02-17|CF005P11400|19.00     |13.00     |13.00     |8.00      |10.00     |8.00      |-9.00     |-11.00    |378       |1,296     |-298      |1.89        |-0.0210   |22.39     |0                              
2020-02-17|CF005P11600|27.00     |13.00     |15.00     |13.00     |14.00     |12.00     |-13.00    |-15.00    |93        |998       |-6        |0.63        |-0.0300   |21.54     |0                              
2020-02-17|CF005P11800|38.00     |27.00     |27.00     |18.00     |20.00     |18.00     |-18.00    |-20.00    |304       |2,445     |47        |3.25        |-0.0431   |20.72     |0                              
2020-02-17|CF005P12000|55.00     |36.00     |36.00     |23.00     |23.00     |26.00     |-32.00    |-29.00    |317       |1,810     |-76       |4.47        |-0.0618   |19.94     |0                              
2020-02-17|CF005P12200|78.00     |49.00     |49.00     |30.00     |39.00     |39.00     |-39.00    |-39.00    |610       |1,207     |-218      |11.52       |-0.0883   |19.24     |0                              
2020-02-17|CF005P12400|113.00    |85.00     |85.00     |45.00     |45.00     |57.00     |-68.00    |-56.00    |790       |2,487     |-132      |22.29       |-0.1260   |18.65     |0                              
2020-02-17|CF005P12600|166.00    |110.00    |113.00    |65.00     |79.00     |86.00     |-87.00    |-80.00    |433       |2,442     |-61       |18.15       |-0.1778   |18.21     |0                              
2020-02-17|CF005P12800|241.00    |203.00    |203.00    |89.00     |102.00    |129.00    |-139.00   |-112.00   |801       |1,345     |300       |47.15       |-0.2454   |17.98     |0                              
2020-02-17|CF005P13000|342.00    |258.00    |258.00    |148.00    |148.00    |189.00    |-194.00   |-153.00   |664       |2,989     |167       |59.73       |-0.3273   |17.99     |0                              
2020-02-17|CF005P13200|466.00    |349.00    |349.00    |200.00    |200.00    |274.00    |-266.00   |-192.00   |731       |3,683     |32        |97.72       |-0.4185   |18.25     |0                              
2020-02-17|CF005P13400|608.00    |473.00    |473.00    |294.00    |310.00    |382.00    |-298.00   |-226.00   |185       |3,756     |8         |34.58       |-0.5094   |18.74     |0                              
2020-02-17|CF005P13600|763.00    |609.00    |619.00    |400.00    |400.00    |510.00    |-363.00   |-253.00   |934       |1,455     |608       |206.24      |-0.5927   |19.41     |0                              
2020-02-17|CF005P13800|928.00    |690.00    |690.00    |515.00    |542.00    |655.00    |-386.00   |-273.00   |14        |1,326     |0         |4.08        |-0.6647   |20.21     |0                              
2020-02-17|CF005P14000|1,102.00  |906.00    |906.00    |811.00    |811.00    |813.00    |-291.00   |-289.00   |57        |1,026     |-4        |24.68       |-0.7249   |21.08     |0                              
2020-02-17|CF005P14200|1,282.00  |1,030.00  |1,030.00  |874.00    |874.00    |981.00    |-408.00   |-301.00   |8         |510       |0         |3.64        |-0.7745   |21.98     |0                              
2020-02-17|CF005P14400|1,465.00  |1,165.00  |1,165.00  |948.00    |948.00    |1,157.00  |-517.00   |-308.00   |3         |184       |-1        |1.63        |-0.8130   |22.90     |0                              
2020-02-17|CF005P14600|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-315.00   |-315.00   |0         |135       |0         |0.00        |-0.8450   |23.82     |0                              
2020-02-17|CF005P14800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-321.00   |-321.00   |0         |228       |0         |0.00        |-0.8716   |24.72     |0                              
2020-02-17|CF005P15000|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-325.00   |-325.00   |0         |148       |0         |0.00        |-0.8919   |25.60     |0                              
2020-02-17|CF005P15200|2,229.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-330.00   |-330.00   |0         |119       |0         |0.00        |-0.9102   |26.46     |0                              
2020-02-17|CF005P15400|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-332.00   |-332.00   |0         |54        |0         |0.00        |-0.9237   |27.29     |0                              
2020-02-17|CF005P15600|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-335.00   |-335.00   |0         |58        |0         |0.00        |-0.9360   |28.10     |0                              
2020-02-17|CF005P15800|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-338.00   |-338.00   |0         |15        |0         |0.00        |-0.9459   |28.89     |0                              
2020-02-17|CF005P16000|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-340.00   |-340.00   |0         |10        |0         |0.00        |-0.9540   |29.65     |0                              
2020-02-17|CF005P16200|3,213.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-343.00   |-343.00   |0         |29        |0         |0.00        |-0.9619   |30.39     |0                              
2020-02-17|CF005P16400|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |-344.00   |-344.00   |0         |22        |0         |0.00        |-0.9673   |31.11     |0                              
2020-02-17|CF007C11400|1,734.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |344.00    |344.00    |0         |18        |0         |0.00        |0.9827    |15.97     |0                              
2020-02-17|CF007C11600|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |334.00    |334.00    |0         |28        |0         |0.00        |0.9650    |16.06     |0                              
2020-02-17|CF007C11800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |321.00    |321.00    |0         |32        |0         |0.00        |0.9417    |16.17     |0                              
2020-02-17|CF007C12000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |306.00    |306.00    |0         |18        |0         |0.00        |0.9119    |16.29     |0                              
2020-02-17|CF007C12200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |289.00    |289.00    |0         |12        |0         |0.00        |0.8749    |16.42     |0                              
2020-02-17|CF007C12400|908.00    |0.00      |0.00      |0.00      |0.00      |1,177.00  |269.00    |269.00    |0         |14        |0         |0.00        |0.8305    |16.58     |0                              
2020-02-17|CF007C12600|778.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |247.00    |247.00    |0         |18        |0         |0.00        |0.7795    |16.76     |0                              
2020-02-17|CF007C12800|662.00    |0.00      |0.00      |0.00      |0.00      |885.00    |223.00    |223.00    |0         |42        |0         |0.00        |0.7229    |16.98     |0                              
2020-02-17|CF007C13000|560.00    |0.00      |0.00      |0.00      |0.00      |758.00    |198.00    |198.00    |0         |54        |0         |0.00        |0.6624    |17.23     |0                              
2020-02-17|CF007C13200|472.00    |0.00      |0.00      |0.00      |0.00      |647.00    |175.00    |175.00    |0         |94        |0         |0.00        |0.5998    |17.52     |0                              
2020-02-17|CF007C13400|395.00    |619.00    |619.00    |619.00    |619.00    |552.00    |224.00    |157.00    |4         |56        |0         |1.24        |0.5376    |17.86     |0                              
2020-02-17|CF007C13600|333.00    |529.00    |529.00    |529.00    |529.00    |470.00    |196.00    |137.00    |7         |54        |3         |1.85        |0.4782    |18.26     |0                              
2020-02-17|CF007C13800|282.00    |382.00    |382.00    |378.00    |378.00    |400.00    |96.00     |118.00    |40        |76        |0         |7.76        |0.4228    |18.72     |0                              
2020-02-17|CF007C14000|238.00    |318.00    |322.00    |318.00    |322.00    |343.00    |84.00     |105.00    |36        |56        |-6        |5.86        |0.3727    |19.25     |0                              
2020-02-17|CF007C14200|206.00    |295.00    |319.00    |289.00    |319.00    |298.00    |113.00    |92.00     |73        |411       |-43       |10.90       |0.3291    |19.85     |0                              
2020-02-17|CF007C14400|178.00    |247.00    |259.00    |247.00    |251.00    |258.00    |73.00     |80.00     |106       |371       |-40       |13.32       |0.2900    |20.51     |0                              
2020-02-17|CF007C14600|158.00    |220.00    |220.00    |220.00    |220.00    |229.00    |62.00     |71.00     |4         |143       |0         |0.44        |0.2585    |21.22     |0                              
2020-02-17|CF007C14800|139.00    |0.00      |0.00      |0.00      |0.00      |203.00    |64.00     |64.00     |0         |188       |0         |0.00        |0.2297    |21.97     |0                              
2020-02-17|CF007C15000|127.00    |165.00    |188.00    |165.00    |188.00    |184.00    |61.00     |57.00     |18        |167       |7         |1.61        |0.2070    |22.74     |0                              
2020-02-17|CF007C15200|115.00    |149.00    |176.00    |149.00    |176.00    |167.00    |61.00     |52.00     |20        |395       |11        |1.60        |0.1867    |23.53     |0                              
2020-02-17|CF007C15400|105.00    |136.00    |151.00    |110.00    |150.00    |151.00    |45.00     |46.00     |147       |224       |76        |10.51       |0.1687    |24.32     |0                              
2020-02-17|CF007C15600|98.00     |121.00    |148.00    |121.00    |148.00    |140.00    |50.00     |42.00     |161       |1,094     |101       |10.97       |0.1546    |25.10     |0                              
2020-02-17|CF007P11400|28.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-17.00    |-17.00    |0         |102       |0         |0.00        |-0.0234   |15.97     |0                              
2020-02-17|CF007P11600|45.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-26.00    |-26.00    |0         |138       |0         |0.00        |-0.0380   |16.06     |0                              
2020-02-17|CF007P11800|69.00     |26.00     |26.00     |26.00     |26.00     |31.00     |-43.00    |-38.00    |8         |136       |0         |0.11        |-0.0585   |16.17     |0                              
2020-02-17|CF007P12000|102.00    |50.00     |50.00     |50.00     |50.00     |49.00     |-52.00    |-53.00    |4         |120       |0         |0.10        |-0.0860   |16.29     |0                              
2020-02-17|CF007P12200|145.00    |75.00     |76.00     |75.00     |76.00     |75.00     |-69.00    |-70.00    |25        |120       |-1        |0.95        |-0.1212   |16.42     |0                              
2020-02-17|CF007P12400|199.00    |119.00    |119.00    |90.00     |90.00     |110.00    |-109.00   |-89.00    |96        |87        |19        |5.16        |-0.1640   |16.58     |0                              
2020-02-17|CF007P12600|268.00    |159.00    |159.00    |145.00    |145.00    |157.00    |-123.00   |-111.00   |36        |91        |-4        |2.66        |-0.2139   |16.76     |0                              
2020-02-17|CF007P12800|350.00    |221.00    |223.00    |200.00    |200.00    |215.00    |-150.00   |-135.00   |27        |141       |11        |2.91        |-0.2696   |16.98     |0                              
2020-02-17|CF007P13000|447.00    |286.00    |304.00    |274.00    |274.00    |287.00    |-173.00   |-160.00   |57        |85        |0         |8.21        |-0.3295   |17.23     |0                              
2020-02-17|CF007P13200|556.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-182.00   |-182.00   |0         |65        |0         |0.00        |-0.3918   |17.52     |0                              
2020-02-17|CF007P13400|677.00    |517.00    |517.00    |517.00    |517.00    |477.00    |-160.00   |-200.00   |15        |50        |0         |3.88        |-0.4537   |17.86     |0                              
2020-02-17|CF007P13600|814.00    |578.00    |578.00    |537.00    |537.00    |594.00    |-277.00   |-220.00   |20        |56        |20        |5.58        |-0.5131   |18.26     |0                              
2020-02-17|CF007P13800|961.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-239.00   |-239.00   |0         |32        |0         |0.00        |-0.5687   |18.72     |0                              
2020-02-17|CF007P14000|1,115.00  |0.00      |0.00      |0.00      |0.00      |863.00    |-252.00   |-252.00   |0         |43        |0         |0.00        |-0.6191   |19.25     |0                              
2020-02-17|CF007P14200|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-266.00   |-266.00   |0         |38        |0         |0.00        |-0.6631   |19.85     |0                              
2020-02-17|CF007P14400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-277.00   |-277.00   |0         |24        |0         |0.00        |-0.7028   |20.51     |0                              
2020-02-17|CF007P14600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-286.00   |-286.00   |0         |38        |0         |0.00        |-0.7348   |21.22     |0                              
2020-02-17|CF007P14800|1,811.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |1,517.00  |-275.00   |-294.00   |4         |24        |0         |3.07        |-0.7641   |21.97     |0                              
2020-02-17|CF007P15000|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-301.00   |-301.00   |0         |10        |0         |0.00        |-0.7873   |22.74     |0                              
2020-02-17|CF007P15200|2,185.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-307.00   |-307.00   |0         |6         |0         |0.00        |-0.8082   |23.53     |0                              
2020-02-17|CF007P15400|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-312.00   |-312.00   |0         |6         |0         |0.00        |-0.8269   |24.32     |0                              
2020-02-17|CF007P15600|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-316.00   |-316.00   |0         |0         |0         |0.00        |-0.8414   |25.10     |0                              
2020-02-17|CF009C11800|1,712.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |333.00    |333.00    |0         |1         |0         |0.00        |0.9212    |17.01     |0                              
2020-02-17|CF009C12000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |323.00    |323.00    |0         |0         |0         |0.00        |0.8951    |17.10     |0                              
2020-02-17|CF009C12200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |311.00    |311.00    |0         |11        |0         |0.00        |0.8632    |17.20     |0                              
2020-02-17|CF009C12400|1,243.00  |1,491.00  |1,491.00  |1,491.00  |1,491.00  |1,539.00  |248.00    |296.00    |2         |5         |0         |1.52        |0.8281    |17.31     |0                              
2020-02-17|CF009C12600|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |280.00    |280.00    |0         |29        |0         |0.00        |0.7900    |17.44     |0                              
2020-02-17|CF009C12800|979.00    |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,244.00  |163.00    |265.00    |10        |42        |0         |5.71        |0.7484    |17.58     |0                              
2020-02-17|CF009C13000|866.00    |1,204.00  |1,204.00  |1,204.00  |1,204.00  |1,113.00  |338.00    |247.00    |10        |118       |10        |6.02        |0.7038    |17.73     |0                              
2020-02-17|CF009C13200|763.00    |925.00    |986.00    |925.00    |986.00    |989.00    |223.00    |226.00    |4         |158       |-2        |1.95        |0.6584    |17.90     |0                              
2020-02-17|CF009C13400|669.00    |800.00    |1,005.00  |800.00    |1,005.00  |878.00    |336.00    |209.00    |67        |113       |-29       |30.24       |0.6116    |18.08     |0                              
2020-02-17|CF009C13600|589.00    |680.00    |880.00    |680.00    |880.00    |778.00    |291.00    |189.00    |48        |203       |-2        |17.11       |0.5650    |18.28     |0                              
2020-02-17|CF009C13800|514.00    |619.00    |798.00    |619.00    |785.00    |685.00    |271.00    |171.00    |181       |263       |137       |60.68       |0.5192    |18.50     |0                              
2020-02-17|CF009C14000|453.00    |596.00    |740.00    |596.00    |724.00    |608.00    |271.00    |155.00    |6         |239       |3         |1.96        |0.4751    |18.74     |0                              
2020-02-17|CF009C14200|395.00    |454.00    |661.00    |454.00    |630.00    |534.00    |235.00    |139.00    |129       |605       |27        |32.45       |0.4328    |19.00     |0                              
2020-02-17|CF009C14400|349.00    |407.00    |535.00    |407.00    |520.00    |474.00    |171.00    |125.00    |125       |346       |86        |29.45       |0.3936    |19.28     |0                              
2020-02-17|CF009C14600|306.00    |371.00    |460.00    |369.00    |460.00    |417.00    |154.00    |111.00    |231       |813       |76        |47.24       |0.3565    |19.58     |1                              
2020-02-17|CF009C14800|272.00    |327.00    |440.00    |327.00    |430.00    |372.00    |158.00    |100.00    |454       |1,076     |156       |85.31       |0.3235    |19.91     |0                              
2020-02-17|CF009C15000|239.00    |335.00    |360.00    |315.00    |360.00    |327.00    |121.00    |88.00     |36        |288       |30        |6.19        |0.2919    |20.25     |0                              
2020-02-17|CF009C15200|214.00    |296.00    |296.00    |296.00    |296.00    |295.00    |82.00     |81.00     |1         |293       |0         |0.15        |0.2654    |20.61     |0                              
2020-02-17|CF009C15400|191.00    |248.00    |299.00    |248.00    |299.00    |263.00    |108.00    |72.00     |5         |244       |2         |0.66        |0.2403    |20.99     |0                              
2020-02-17|CF009C15600|170.00    |0.00      |0.00      |0.00      |0.00      |236.00    |66.00     |66.00     |0         |318       |0         |0.00        |0.2183    |21.39     |0                              
2020-02-17|CF009C15800|155.00    |220.00    |380.00    |199.00    |380.00    |215.00    |225.00    |60.00     |12        |245       |1         |1.30        |0.1992    |21.80     |0                              
2020-02-17|CF009C16000|140.00    |165.00    |272.00    |165.00    |272.00    |193.00    |132.00    |53.00     |89        |872       |56        |8.77        |0.1811    |22.22     |0                              
2020-02-17|CF009P11800|85.00     |78.00     |78.00     |56.00     |60.00     |59.00     |-25.00    |-26.00    |58        |383       |10        |1.84        |-0.0776   |17.01     |0                              
2020-02-17|CF009P12000|117.00    |82.00     |83.00     |73.00     |81.00     |82.00     |-36.00    |-35.00    |14        |153       |3         |0.55        |-0.1012   |17.10     |0                              
2020-02-17|CF009P12200|159.00    |130.00    |130.00    |101.00    |103.00    |113.00    |-56.00    |-46.00    |63        |824       |2         |3.47        |-0.1307   |17.20     |0                              
2020-02-17|CF009P12400|211.00    |175.00    |175.00    |135.00    |137.00    |151.00    |-74.00    |-60.00    |111       |342       |-28       |8.19        |-0.1639   |17.31     |0                              
2020-02-17|CF009P12600|272.00    |211.00    |211.00    |190.00    |195.00    |196.00    |-77.00    |-76.00    |122       |262       |58        |12.27       |-0.2005   |17.44     |0                              
2020-02-17|CF009P12800|342.00    |290.00    |291.00    |226.00    |229.00    |251.00    |-113.00   |-91.00    |165       |762       |29        |21.43       |-0.2409   |17.58     |0                              
2020-02-17|CF009P13000|427.00    |351.00    |369.00    |287.00    |316.00    |318.00    |-111.00   |-109.00   |506       |455       |305       |79.45       |-0.2844   |17.73     |0                              
2020-02-17|CF009P13200|521.00    |454.00    |454.00    |352.00    |371.00    |392.00    |-150.00   |-129.00   |33        |190       |12        |6.14        |-0.3291   |17.90     |0                              
2020-02-17|CF009P13400|625.00    |470.00    |470.00    |431.00    |435.00    |479.00    |-190.00   |-146.00   |29        |142       |5         |6.47        |-0.3754   |18.08     |0                              
2020-02-17|CF009P13600|742.00    |560.00    |572.00    |521.00    |525.00    |576.00    |-217.00   |-166.00   |34        |1,062     |5         |9.24        |-0.4217   |18.28     |0                              
2020-02-17|CF009P13800|864.00    |745.00    |745.00    |605.00    |605.00    |680.00    |-259.00   |-184.00   |49        |2,084     |6         |16.56       |-0.4675   |18.50     |0                              
2020-02-17|CF009P14000|1,000.00  |729.00    |737.00    |729.00    |736.00    |800.00    |-264.00   |-200.00   |26        |111       |-3        |9.98        |-0.5116   |18.74     |0                              
2020-02-17|CF009P14200|1,141.00  |992.00    |992.00    |896.00    |896.00    |924.00    |-245.00   |-217.00   |41        |99        |-12       |19.30       |-0.5542   |19.00     |0                              
2020-02-17|CF009P14400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-231.00   |-231.00   |0         |90        |0         |0.00        |-0.5937   |19.28     |0                              
2020-02-17|CF009P14600|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-244.00   |-244.00   |0         |58        |0         |0.00        |-0.6314   |19.58     |0                              
2020-02-17|CF009P14800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-256.00   |-256.00   |0         |65        |0         |0.00        |-0.6649   |19.91     |0                              
2020-02-17|CF009P15000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-268.00   |-268.00   |0         |39        |0         |0.00        |-0.6973   |20.25     |0                              
2020-02-17|CF009P15200|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-276.00   |-276.00   |0         |24        |0         |0.00        |-0.7244   |20.61     |0                              
2020-02-17|CF009P15400|2,123.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-285.00   |-285.00   |0         |8         |0         |0.00        |-0.7505   |20.99     |0                              
2020-02-17|CF009P15600|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-290.00   |-290.00   |0         |5         |0         |0.00        |-0.7733   |21.39     |0                              
2020-02-17|CF009P15800|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-298.00   |-298.00   |0         |7         |0         |0.00        |-0.7933   |21.80     |0                              
2020-02-17|CF009P16000|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-304.00   |-304.00   |0         |19        |0         |0.00        |-0.8124   |22.22     |0                              
2020-02-17|CF011C12000|1,858.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |350.00    |350.00    |0         |0         |0         |0.00        |0.8898    |17.34     |0                              
2020-02-17|CF011C12200|1,703.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |336.00    |336.00    |0         |0         |0         |0.00        |0.8636    |17.36     |0                              
2020-02-17|CF011C12400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |318.00    |318.00    |0         |0         |0         |0.00        |0.8348    |17.40     |0                              
2020-02-17|CF011C12600|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |301.00    |301.00    |0         |0         |0         |0.00        |0.8045    |17.45     |0                              
2020-02-17|CF011C12800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |283.00    |283.00    |0         |0         |0         |0.00        |0.7703    |17.50     |0                              
2020-02-17|CF011C13000|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |265.00    |265.00    |0         |8         |0         |0.00        |0.7357    |17.57     |0                              
2020-02-17|CF011C13200|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |249.00    |249.00    |0         |12        |0         |0.00        |0.6982    |17.66     |0                              
2020-02-17|CF011C13400|952.00    |0.00      |0.00      |0.00      |0.00      |1,182.00  |230.00    |230.00    |0         |16        |0         |0.00        |0.6606    |17.75     |0                              
2020-02-17|CF011C13600|855.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |216.00    |216.00    |0         |14        |0         |0.00        |0.6216    |17.86     |0                              
2020-02-17|CF011C13800|766.00    |0.00      |0.00      |0.00      |0.00      |965.00    |199.00    |199.00    |0         |20        |0         |0.00        |0.5830    |17.98     |0                              
2020-02-17|CF011C14000|685.00    |0.00      |0.00      |0.00      |0.00      |871.00    |186.00    |186.00    |0         |18        |0         |0.00        |0.5443    |18.11     |0                              
2020-02-17|CF011C14200|609.00    |0.00      |0.00      |0.00      |0.00      |783.00    |174.00    |174.00    |0         |18        |0         |0.00        |0.5066    |18.26     |0                              
2020-02-17|CF011C14400|544.00    |0.00      |0.00      |0.00      |0.00      |705.00    |161.00    |161.00    |0         |26        |0         |0.00        |0.4699    |18.42     |0                              
2020-02-17|CF011C14600|480.00    |0.00      |0.00      |0.00      |0.00      |631.00    |151.00    |151.00    |0         |38        |0         |0.00        |0.4344    |18.59     |0                              
2020-02-17|CF011C14800|428.00    |0.00      |0.00      |0.00      |0.00      |570.00    |142.00    |142.00    |0         |30        |0         |0.00        |0.4013    |18.77     |0                              
2020-02-17|CF011C15000|377.00    |0.00      |0.00      |0.00      |0.00      |509.00    |132.00    |132.00    |0         |35        |0         |0.00        |0.3690    |18.97     |0                              
2020-02-17|CF011C15200|334.00    |0.00      |0.00      |0.00      |0.00      |461.00    |127.00    |127.00    |0         |36        |0         |0.00        |0.3400    |19.17     |0                              
2020-02-17|CF011C15400|295.00    |0.00      |0.00      |0.00      |0.00      |414.00    |119.00    |119.00    |0         |48        |0         |0.00        |0.3122    |19.39     |0                              
2020-02-17|CF011C15600|258.00    |0.00      |0.00      |0.00      |0.00      |372.00    |114.00    |114.00    |0         |35        |0         |0.00        |0.2863    |19.61     |0                              
2020-02-17|CF011C15800|229.00    |0.00      |0.00      |0.00      |0.00      |338.00    |109.00    |109.00    |0         |36        |0         |0.00        |0.2634    |19.85     |0                              
2020-02-17|CF011C16000|200.00    |254.00    |286.00    |254.00    |286.00    |305.00    |86.00     |105.00    |17        |10        |-15       |2.27        |0.2413    |20.09     |0                              
2020-02-17|CF011C16200|176.00    |0.00      |0.00      |0.00      |0.00      |276.00    |100.00    |100.00    |0         |20        |0         |0.00        |0.2215    |20.34     |0                              
2020-02-17|CF011C16400|155.00    |0.00      |0.00      |0.00      |0.00      |252.00    |97.00     |97.00     |0         |50        |0         |0.00        |0.2042    |20.60     |0                              
2020-02-17|CF011P12000|175.00    |109.00    |109.00    |105.00    |106.00    |107.00    |-69.00    |-68.00    |20        |126       |1         |1.07        |-0.1055   |17.34     |0                              
2020-02-17|CF011P12200|217.00    |140.00    |141.00    |102.00    |115.00    |137.00    |-102.00   |-80.00    |92        |66        |41        |6.22        |-0.1289   |17.36     |0                              
2020-02-17|CF011P12400|272.00    |187.00    |187.00    |133.00    |136.00    |174.00    |-136.00   |-98.00    |12        |24        |11        |0.84        |-0.1554   |17.40     |0                              
2020-02-17|CF011P12600|329.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-114.00   |-114.00   |0         |11        |0         |0.00        |-0.1838   |17.45     |0                              
2020-02-17|CF011P12800|398.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-130.00   |-130.00   |0         |21        |0         |0.00        |-0.2162   |17.50     |0                              
2020-02-17|CF011P13000|472.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-149.00   |-149.00   |0         |28        |0         |0.00        |-0.2495   |17.57     |0                              
2020-02-17|CF011P13200|556.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-164.00   |-164.00   |0         |26        |0         |0.00        |-0.2858   |17.66     |0                              
2020-02-17|CF011P13400|647.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-182.00   |-182.00   |0         |25        |0         |0.00        |-0.3226   |17.75     |0                              
2020-02-17|CF011P13600|747.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-197.00   |-197.00   |0         |23        |0         |0.00        |-0.3608   |17.86     |0                              
2020-02-17|CF011P13800|854.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-212.00   |-212.00   |0         |32        |0         |0.00        |-0.3991   |17.98     |0                              
2020-02-17|CF011P14000|970.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-227.00   |-227.00   |0         |16        |0         |0.00        |-0.4375   |18.11     |0                              
2020-02-17|CF011P14200|1,091.00  |0.00      |0.00      |0.00      |0.00      |851.00    |-240.00   |-240.00   |0         |40        |0         |0.00        |-0.4753   |18.26     |0                              
2020-02-17|CF011P14400|1,221.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-251.00   |-251.00   |0         |20        |0         |0.00        |-0.5120   |18.42     |0                              
2020-02-17|CF011P14600|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-261.00   |-261.00   |0         |32        |0         |0.00        |-0.5479   |18.59     |0                              
2020-02-17|CF011P14800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-271.00   |-271.00   |0         |11        |0         |0.00        |-0.5814   |18.77     |0                              
2020-02-17|CF011P15000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-280.00   |-280.00   |0         |0         |0         |0.00        |-0.6144   |18.97     |0                              
2020-02-17|CF011P15200|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-287.00   |-287.00   |0         |0         |0         |0.00        |-0.6441   |19.17     |0                              
2020-02-17|CF011P15400|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-294.00   |-294.00   |0         |4         |0         |0.00        |-0.6727   |19.39     |0                              
2020-02-17|CF011P15600|2,117.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |-0.6996   |19.61     |0                              
2020-02-17|CF011P15800|2,286.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-306.00   |-306.00   |0         |0         |0         |0.00        |-0.7234   |19.85     |0                              
2020-02-17|CF011P16000|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-310.00   |-310.00   |0         |0         |0         |0.00        |-0.7467   |20.09     |0                              
2020-02-17|CF011P16200|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-316.00   |-316.00   |0         |0         |0         |0.00        |-0.7676   |20.34     |0                              
2020-02-17|CF011P16400|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-320.00   |-320.00   |0         |0         |0         |0.00        |-0.7862   |20.60     |0                              
2020-02-17|CF101C12800|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.7683    |17.61     |0                              
2020-02-17|CF101C13000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.7374    |17.63     |0                              
2020-02-17|CF101C13200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.7038    |17.67     |0                              
2020-02-17|CF101C13400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.6706    |17.70     |0                              
2020-02-17|CF101C13600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.6354    |17.75     |0                              
2020-02-17|CF101C13800|979.00    |0.00      |0.00      |0.00      |0.00      |1,107.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.6007    |17.80     |0                              
2020-02-17|CF101C14000|884.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.5654    |17.87     |0                              
2020-02-17|CF101C14200|800.00    |963.00    |1,017.00  |957.00    |1,017.00  |913.00    |217.00    |113.00    |9         |10        |9         |4.35        |0.5306    |17.95     |0                              
2020-02-17|CF101C14400|717.00    |925.00    |925.00    |924.00    |924.00    |829.00    |207.00    |112.00    |5         |5         |5         |2.31        |0.4965    |18.03     |0                              
2020-02-17|CF101C14600|646.00    |0.00      |0.00      |0.00      |0.00      |750.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.4631    |18.13     |0                              
2020-02-17|CF101C14800|578.00    |764.00    |764.00    |764.00    |764.00    |677.00    |186.00    |99.00     |1         |1         |1         |0.38        |0.4309    |18.24     |0                              
2020-02-17|CF101C15000|515.00    |695.00    |695.00    |694.00    |694.00    |614.00    |179.00    |99.00     |4         |4         |4         |1.39        |0.4003    |18.36     |0                              
2020-02-17|CF101C15200|461.00    |617.00    |617.00    |615.00    |615.00    |552.00    |154.00    |91.00     |4         |4         |4         |1.23        |0.3702    |18.48     |0                              
2020-02-17|CF101P12800|422.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-121.00   |-121.00   |0         |0         |0         |0.00        |-0.2158   |17.61     |0                              
2020-02-17|CF101P13000|488.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.2453   |17.63     |0                              
2020-02-17|CF101P13200|565.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-142.00   |-142.00   |0         |0         |0         |0.00        |-0.2774   |17.67     |0                              
2020-02-17|CF101P13400|646.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.3098   |17.70     |0                              
2020-02-17|CF101P13600|736.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.3440   |17.75     |0                              
2020-02-17|CF101P13800|832.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-175.00   |-175.00   |0         |0         |0         |0.00        |-0.3783   |17.80     |0                              
2020-02-17|CF101P14000|933.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.4130   |17.87     |0                              
2020-02-17|CF101P14200|1,044.00  |0.00      |0.00      |0.00      |0.00      |855.00    |-189.00   |-189.00   |0         |0         |0         |0.00        |-0.4478   |17.95     |0                              
2020-02-17|CF101P14400|1,157.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-191.00   |-191.00   |0         |0         |0         |0.00        |-0.4818   |18.03     |0                              
2020-02-17|CF101P14600|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-199.00   |-199.00   |0         |0         |0         |0.00        |-0.5154   |18.13     |0                              
2020-02-17|CF101P14800|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |-0.5482   |18.24     |0                              
2020-02-17|CF101P15000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |-0.5792   |18.36     |0                              
2020-02-17|CF101P15200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |-0.6101   |18.48     |0                              
2020-02-17|MA004C1900|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.9387    |28.54     |0                              
2020-02-17|MA004C1925|146.50    |0.00      |0.00      |0.00      |0.00      |160.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.9118    |27.91     |0                              
2020-02-17|MA004C1950|125.50    |0.00      |0.00      |0.00      |0.00      |137.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.8761    |27.28     |0                              
2020-02-17|MA004C1975|105.00    |0.00      |0.00      |0.00      |0.00      |115.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8298    |26.65     |0                              
2020-02-17|MA004C2000|86.00     |103.50    |103.50    |103.50    |103.50    |95.50     |17.50     |9.50      |3         |6         |3         |0.31        |0.7718    |26.01     |0                              
2020-02-17|MA004C2025|68.50     |0.00      |0.00      |0.00      |0.00      |76.50     |8.00      |8.00      |0         |12        |0         |0.00        |0.7015    |25.36     |0                              
2020-02-17|MA004C2050|53.00     |67.50     |67.50     |67.50     |67.50     |59.50     |14.50     |6.50      |3         |15        |3         |0.21        |0.6196    |24.70     |0                              
2020-02-17|MA004C2075|39.50     |48.50     |48.50     |48.50     |48.50     |44.00     |9.00      |4.50      |3         |27        |0         |0.15        |0.5283    |24.03     |0                              
2020-02-17|MA004C2100|28.00     |40.00     |41.50     |40.00     |41.50     |31.50     |13.50     |3.50      |6         |24        |0         |0.25        |0.4310    |23.35     |0                              
2020-02-17|MA004C2125|19.00     |31.00     |31.00     |31.00     |31.00     |21.50     |12.00     |2.50      |3         |15        |0         |0.10        |0.3339    |22.65     |0                              
2020-02-17|MA004C2150|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.2425    |21.95     |0                              
2020-02-17|MA004C2175|8.00      |16.50     |16.50     |16.00     |16.00     |8.50      |8.00      |0.50      |6         |33        |0         |0.10        |0.1707    |21.97     |0                              
2020-02-17|MA004C2200|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |21        |0         |0.00        |0.1395    |24.20     |0                              
2020-02-17|MA004C2225|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.1141    |26.22     |0                              
2020-02-17|MA004C2250|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0952    |28.08     |0                              
2020-02-17|MA004C2275|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0792    |29.80     |0                              
2020-02-17|MA004C2300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0670    |31.41     |0                              
2020-02-17|MA004C2325|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0559    |32.93     |0                              
2020-02-17|MA004C2350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0481    |34.36     |0                              
2020-02-17|MA004C2375|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0405    |35.72     |0                              
2020-02-17|MA004C2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0348    |37.02     |0                              
2020-02-17|MA004C2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0300    |38.26     |0                              
2020-02-17|MA004C2450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0254    |39.45     |0                              
2020-02-17|MA004C2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |0.0221    |40.60     |0                              
2020-02-17|MA004C2500|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |3         |15        |3         |0.01        |0.0192    |41.70     |0                              
2020-02-17|MA004C2550|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |21        |3         |0.01        |0.0142    |43.79     |0                              
2020-02-17|MA004P1900|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.0609   |28.54     |0                              
2020-02-17|MA004P1925|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.0875   |27.91     |0                              
2020-02-17|MA004P1950|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.1230   |27.28     |0                              
2020-02-17|MA004P1975|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.1691   |26.65     |0                              
2020-02-17|MA004P2000|23.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.2270   |26.01     |0                              
2020-02-17|MA004P2025|30.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.2972   |25.36     |0                              
2020-02-17|MA004P2050|40.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-10.50    |-10.50    |0         |52        |0         |0.00        |-0.3790   |24.70     |0                              
2020-02-17|MA004P2075|51.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.4703   |24.03     |0                              
2020-02-17|MA004P2100|65.00     |49.50     |49.50     |48.00     |48.00     |51.50     |-17.00    |-13.50    |9         |15        |0         |0.44        |-0.5676   |23.35     |0                              
2020-02-17|MA004P2125|81.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.6647   |22.65     |0                              
2020-02-17|MA004P2150|99.00     |81.00     |81.00     |81.00     |81.00     |83.50     |-18.00    |-15.50    |3         |27        |3         |0.25        |-0.7563   |21.95     |0                              
2020-02-17|MA004P2175|120.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.8283   |21.97     |0                              
2020-02-17|MA004P2200|144.00    |117.00    |117.00    |117.00    |117.00    |127.00    |-27.00    |-17.00    |3         |22        |3         |0.35        |-0.8596   |24.20     |0                              
2020-02-17|MA004P2225|168.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.8851   |26.22     |0                              
2020-02-17|MA004P2250|192.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.9042   |28.08     |0                              
2020-02-17|MA004P2275|216.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.9203   |29.80     |0                              
2020-02-17|MA004P2300|241.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.9327   |31.41     |0                              
2020-02-17|MA004P2325|265.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9438   |32.93     |0                              
2020-02-17|MA004P2350|290.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.9518   |34.36     |0                              
2020-02-17|MA004P2375|314.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.9595   |35.72     |0                              
2020-02-17|MA004P2400|339.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.9654   |37.02     |0                              
2020-02-17|MA004P2425|364.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.9703   |38.26     |0                              
2020-02-17|MA004P2450|389.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.9750   |39.45     |0                              
2020-02-17|MA004P2475|413.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.9785   |40.60     |0                              
2020-02-17|MA004P2500|438.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9815   |41.70     |0                              
2020-02-17|MA004P2550|488.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.9868   |43.79     |0                              
2020-02-17|MA005C1900|197.00    |0.00      |0.00      |0.00      |0.00      |219.00    |22.00     |22.00     |0         |53        |0         |0.00        |0.8871    |25.10     |0                              
2020-02-17|MA005C1925|177.00    |0.00      |0.00      |0.00      |0.00      |197.00    |20.00     |20.00     |0         |51        |0         |0.00        |0.8583    |24.87     |0                              
2020-02-17|MA005C1950|157.50    |0.00      |0.00      |0.00      |0.00      |176.50    |19.00     |19.00     |0         |10        |0         |0.00        |0.8240    |24.67     |0                              
2020-02-17|MA005C1975|138.50    |0.00      |0.00      |0.00      |0.00      |156.50    |18.00     |18.00     |0         |215       |0         |0.00        |0.7855    |24.53     |0                              
2020-02-17|MA005C2000|121.50    |136.00    |145.00    |135.00    |141.50    |138.00    |20.00     |16.50     |102       |433       |-7        |14.27       |0.7422    |24.43     |0                              
2020-02-17|MA005C2025|105.50    |123.50    |127.00    |119.00    |127.00    |120.50    |21.50     |15.00     |20        |418       |10        |2.47        |0.6936    |24.39     |0                              
2020-02-17|MA005C2050|91.00     |102.50    |110.50    |101.50    |108.00    |105.00    |17.00     |14.00     |22        |409       |10        |2.31        |0.6424    |24.40     |0                              
2020-02-17|MA005C2075|78.00     |88.00     |96.00     |88.00     |94.00     |90.50     |16.00     |12.50     |72        |412       |-20       |6.69        |0.5892    |24.47     |0                              
2020-02-17|MA005C2100|67.00     |83.50     |83.50     |74.50     |80.50     |77.50     |13.50     |10.50     |176       |839       |10        |14.16       |0.5348    |24.59     |0                              
2020-02-17|MA005C2125|57.00     |75.00     |75.00     |66.00     |68.50     |66.50     |11.50     |9.50      |142       |848       |10        |9.84        |0.4814    |24.77     |0                              
2020-02-17|MA005C2150|48.50     |61.00     |62.00     |55.00     |60.00     |56.50     |11.50     |8.00      |334       |1,765     |-6        |19.36       |0.4295    |25.00     |0                              
2020-02-17|MA005C2175|41.50     |54.50     |54.50     |46.50     |49.00     |48.00     |7.50      |6.50      |1,208     |1,145     |212       |60.07       |0.3810    |25.28     |0                              
2020-02-17|MA005C2200|35.00     |44.50     |45.00     |40.00     |42.00     |41.00     |7.00      |6.00      |779       |5,743     |-19       |32.91       |0.3361    |25.60     |0                              
2020-02-17|MA005C2225|30.00     |38.00     |38.00     |33.50     |36.00     |34.50     |6.00      |4.50      |152       |708       |67        |5.65        |0.2946    |25.97     |0                              
2020-02-17|MA005C2250|25.00     |30.50     |32.00     |28.00     |30.00     |29.50     |5.00      |4.50      |139       |1,000     |-34       |4.20        |0.2586    |26.37     |0                              
2020-02-17|MA005C2275|21.50     |26.00     |26.50     |23.50     |26.00     |25.00     |4.50      |3.50      |132       |2,887     |-1        |3.39        |0.2249    |26.80     |0                              
2020-02-17|MA005C2300|18.00     |21.00     |24.00     |20.50     |23.00     |21.50     |5.00      |3.50      |215       |4,959     |53        |4.82        |0.1976    |27.26     |0                              
2020-02-17|MA005C2325|15.50     |18.50     |20.50     |18.50     |18.50     |18.50     |3.00      |3.00      |30        |1,648     |3         |0.57        |0.1716    |27.75     |0                              
2020-02-17|MA005C2350|13.00     |16.00     |17.00     |16.00     |16.50     |16.00     |3.50      |3.00      |51        |1,389     |-6        |0.84        |0.1510    |28.25     |0                              
2020-02-17|MA005C2375|11.00     |13.50     |14.50     |13.50     |14.50     |13.50     |3.50      |2.50      |36        |999       |2         |0.52        |0.1318    |28.76     |0                              
2020-02-17|MA005C2400|9.50      |14.00     |14.00     |11.50     |13.50     |12.00     |4.00      |2.50      |244       |2,646     |97        |3.14        |0.1157    |29.29     |0                              
2020-02-17|MA005C2425|8.00      |11.00     |11.00     |10.50     |10.50     |10.50     |2.50      |2.50      |4         |581       |-3        |0.05        |0.1021    |29.82     |0                              
2020-02-17|MA005C2450|6.50      |9.00      |10.00     |9.00      |10.00     |9.00      |3.50      |2.50      |8         |589       |-4        |0.08        |0.0891    |30.35     |0                              
2020-02-17|MA005C2475|5.50      |8.50      |9.50      |8.00      |9.00      |8.00      |3.50      |2.50      |146       |2,416     |-18       |1.25        |0.0793    |30.89     |0                              
2020-02-17|MA005C2500|4.50      |8.00      |8.00      |7.00      |8.00      |7.00      |3.50      |2.50      |239       |1,759     |165       |1.89        |0.0704    |31.43     |0                              
2020-02-17|MA005P1900|16.00     |11.00     |12.50     |9.00      |9.50      |10.50     |-6.50     |-5.50     |146       |827       |-31       |1.41        |-0.1109   |25.10     |0                              
2020-02-17|MA005P1925|20.50     |13.50     |14.50     |13.50     |14.50     |14.00     |-6.00     |-6.50     |10        |362       |-2        |0.14        |-0.1393   |24.87     |0                              
2020-02-17|MA005P1950|26.00     |18.50     |19.50     |17.00     |17.00     |18.00     |-9.00     |-8.00     |160       |593       |-50       |2.78        |-0.1732   |24.67     |0                              
2020-02-17|MA005P1975|32.00     |23.50     |25.50     |21.00     |21.00     |23.00     |-11.00    |-9.00     |206       |1,127     |-130      |4.57        |-0.2114   |24.53     |0                              
2020-02-17|MA005P2000|40.00     |30.00     |31.00     |27.00     |27.00     |29.00     |-13.00    |-11.00    |262       |1,233     |89        |7.62        |-0.2544   |24.43     |0                              
2020-02-17|MA005P2025|49.00     |36.00     |39.00     |34.50     |35.00     |37.00     |-14.00    |-12.00    |78        |1,660     |2         |2.81        |-0.3028   |24.39     |0                              
2020-02-17|MA005P2050|59.00     |47.00     |50.50     |42.00     |43.00     |46.00     |-16.00    |-13.00    |221       |1,164     |61        |10.23       |-0.3539   |24.40     |0                              
2020-02-17|MA005P2075|71.00     |61.00     |61.00     |52.50     |53.50     |56.50     |-17.50    |-14.50    |264       |1,793     |-48       |15.01       |-0.4070   |24.47     |0                              
2020-02-17|MA005P2100|84.50     |67.00     |69.50     |63.50     |64.00     |68.50     |-20.50    |-16.00    |123       |1,004     |4         |8.19        |-0.4613   |24.59     |0                              
2020-02-17|MA005P2125|99.50     |80.50     |84.50     |77.00     |80.00     |82.50     |-19.50    |-17.00    |30        |926       |0         |2.41        |-0.5147   |24.77     |0                              
2020-02-17|MA005P2150|116.50    |99.50     |99.50     |90.50     |93.00     |97.00     |-23.50    |-19.50    |25        |1,198     |-7        |2.37        |-0.5667   |25.00     |0                              
2020-02-17|MA005P2175|134.00    |109.00    |112.00    |106.50    |107.50    |114.00    |-26.50    |-20.00    |31        |487       |-23       |3.36        |-0.6152   |25.28     |0                              
2020-02-17|MA005P2200|152.50    |127.00    |127.00    |126.00    |126.00    |131.50    |-26.50    |-21.00    |6         |865       |-5        |0.76        |-0.6603   |25.60     |0                              
2020-02-17|MA005P2225|172.50    |145.00    |147.50    |145.00    |147.50    |150.00    |-25.00    |-22.50    |10        |478       |-6        |1.47        |-0.7020   |25.97     |0                              
2020-02-17|MA005P2250|192.50    |163.00    |163.00    |163.00    |163.00    |170.00    |-29.50    |-22.50    |10        |451       |0         |1.63        |-0.7382   |26.37     |0                              
2020-02-17|MA005P2275|214.00    |187.50    |192.00    |182.50    |182.50    |190.50    |-31.50    |-23.50    |11        |589       |1         |2.07        |-0.7721   |26.80     |0                              
2020-02-17|MA005P2300|235.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-23.00    |-23.00    |0         |497       |0         |0.00        |-0.7997   |27.26     |0                              
2020-02-17|MA005P2325|257.50    |231.00    |231.00    |231.00    |231.00    |233.50    |-26.50    |-24.00    |5         |702       |-5        |1.16        |-0.8260   |27.75     |0                              
2020-02-17|MA005P2350|280.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-24.00    |-24.00    |0         |1,227     |0         |0.00        |-0.8468   |28.25     |0                              
2020-02-17|MA005P2375|303.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-24.00    |-24.00    |0         |369       |0         |0.00        |-0.8663   |28.76     |0                              
2020-02-17|MA005P2400|326.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-24.00    |-24.00    |0         |394       |0         |0.00        |-0.8827   |29.29     |0                              
2020-02-17|MA005P2425|349.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-24.00    |-24.00    |0         |243       |0         |0.00        |-0.8967   |29.82     |0                              
2020-02-17|MA005P2450|373.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.9100   |30.35     |0                              
2020-02-17|MA005P2475|397.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-24.50    |-24.50    |0         |107       |0         |0.00        |-0.9201   |30.89     |0                              
2020-02-17|MA005P2500|421.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.9293   |31.43     |0                              
2020-02-17|MA007C1950|202.50    |0.00      |0.00      |0.00      |0.00      |220.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7688    |24.19     |0                              
2020-02-17|MA007C1975|185.50    |0.00      |0.00      |0.00      |0.00      |202.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7393    |24.14     |0                              
2020-02-17|MA007C2000|168.50    |0.00      |0.00      |0.00      |0.00      |185.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7069    |24.08     |0                              
2020-02-17|MA007C2025|153.50    |0.00      |0.00      |0.00      |0.00      |168.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6744    |24.03     |0                              
2020-02-17|MA007C2050|138.50    |0.00      |0.00      |0.00      |0.00      |153.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6395    |23.99     |0                              
2020-02-17|MA007C2075|125.50    |0.00      |0.00      |0.00      |0.00      |138.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6046    |23.95     |0                              
2020-02-17|MA007C2100|112.50    |126.50    |126.50    |126.50    |126.50    |125.50    |14.00     |13.00     |10        |10        |10        |1.27        |0.5687    |23.92     |0                              
2020-02-17|MA007C2125|101.50    |0.00      |0.00      |0.00      |0.00      |113.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5327    |23.91     |0                              
2020-02-17|MA007C2150|91.50     |0.00      |0.00      |0.00      |0.00      |101.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4970    |23.93     |0                              
2020-02-17|MA007C2175|82.00     |0.00      |0.00      |0.00      |0.00      |91.00     |9.00      |9.00      |0         |0         |0         |0.00        |0.4617    |23.96     |0                              
2020-02-17|MA007C2200|74.00     |0.00      |0.00      |0.00      |0.00      |81.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.4273    |24.01     |0                              
2020-02-17|MA007C2225|66.00     |0.00      |0.00      |0.00      |0.00      |72.50     |6.50      |6.50      |0         |0         |0         |0.00        |0.3942    |24.07     |0                              
2020-02-17|MA007C2250|60.00     |0.00      |0.00      |0.00      |0.00      |64.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.3616    |24.13     |0                              
2020-02-17|MA007C2275|53.50     |0.00      |0.00      |0.00      |0.00      |57.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.3317    |24.19     |0                              
2020-02-17|MA007P1950|47.00     |40.50     |40.50     |38.50     |39.00     |39.00     |-8.00     |-8.00     |132       |30        |27        |5.18        |-0.2243   |24.19     |0                              
2020-02-17|MA007P1975|54.50     |47.50     |47.50     |45.50     |46.00     |45.50     |-8.50     |-9.00     |97        |21        |18        |4.48        |-0.2533   |24.14     |0                              
2020-02-17|MA007P2000|62.50     |53.00     |53.00     |53.00     |53.00     |53.50     |-9.50     |-9.00     |1         |1         |1         |0.06        |-0.2853   |24.08     |0                              
2020-02-17|MA007P2025|72.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3176   |24.03     |0                              
2020-02-17|MA007P2050|82.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3522   |23.99     |0                              
2020-02-17|MA007P2075|93.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3870   |23.95     |0                              
2020-02-17|MA007P2100|105.50    |96.00     |96.00     |96.00     |96.00     |93.00     |-9.50     |-12.50    |10        |10        |10        |0.96        |-0.4227   |23.92     |0                              
2020-02-17|MA007P2125|119.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4586   |23.91     |0                              
2020-02-17|MA007P2150|134.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4943   |23.93     |0                              
2020-02-17|MA007P2175|149.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5297   |23.96     |0                              
2020-02-17|MA007P2200|166.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5642   |24.01     |0                              
2020-02-17|MA007P2225|183.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5975   |24.07     |0                              
2020-02-17|MA007P2250|201.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6304   |24.13     |0                              
2020-02-17|MA007P2275|220.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6605   |24.19     |0                              
2020-02-17|MA009C1925|259.00    |0.00      |0.00      |0.00      |0.00      |276.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.7733    |24.05     |0                              
2020-02-17|MA009C1950|241.50    |0.00      |0.00      |0.00      |0.00      |257.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.7508    |23.88     |0                              
2020-02-17|MA009C1975|225.00    |0.00      |0.00      |0.00      |0.00      |239.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7258    |23.75     |0                              
2020-02-17|MA009C2000|208.50    |0.00      |0.00      |0.00      |0.00      |223.00    |14.50     |14.50     |0         |1         |0         |0.00        |0.6999    |23.65     |0                              
2020-02-17|MA009C2025|193.50    |0.00      |0.00      |0.00      |0.00      |206.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.6737    |23.58     |0                              
2020-02-17|MA009C2050|178.50    |0.00      |0.00      |0.00      |0.00      |191.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.6457    |23.53     |0                              
2020-02-17|MA009C2075|164.50    |0.00      |0.00      |0.00      |0.00      |177.00    |12.50     |12.50     |0         |79        |0         |0.00        |0.6176    |23.49     |0                              
2020-02-17|MA009C2100|151.50    |161.00    |162.00    |161.00    |162.00    |163.00    |10.50     |11.50     |5         |101       |-3        |0.81        |0.5892    |23.46     |0                              
2020-02-17|MA009C2125|139.00    |155.50    |155.50    |153.50    |153.50    |150.50    |14.50     |11.50     |2         |140       |0         |0.31        |0.5603    |23.44     |0                              
2020-02-17|MA009C2150|127.50    |136.00    |143.00    |134.00    |143.00    |138.00    |15.50     |10.50     |28        |105       |3         |3.89        |0.5316    |23.43     |0                              
2020-02-17|MA009C2175|117.00    |121.50    |131.00    |121.50    |130.00    |127.00    |13.00     |10.00     |4         |163       |0         |0.51        |0.5031    |23.43     |0                              
2020-02-17|MA009C2200|106.50    |116.50    |121.00    |113.00    |121.00    |116.50    |14.50     |10.00     |86        |147       |78        |10.20       |0.4748    |23.44     |0                              
2020-02-17|MA009C2225|97.50     |106.50    |110.50    |106.50    |110.50    |106.00    |13.00     |8.50      |25        |206       |-14       |2.71        |0.4466    |23.44     |0                              
2020-02-17|MA009C2250|89.00     |96.00     |98.50     |95.50     |98.50     |97.00     |9.50      |8.00      |7         |216       |2         |0.68        |0.4199    |23.46     |0                              
2020-02-17|MA009C2275|80.50     |0.00      |0.00      |0.00      |0.00      |88.50     |8.00      |8.00      |0         |133       |0         |0.00        |0.3934    |23.47     |0                              
2020-02-17|MA009C2300|73.50     |78.00     |85.00     |78.00     |84.00     |80.00     |10.50     |6.50      |32        |305       |1         |2.64        |0.3670    |23.49     |0                              
2020-02-17|MA009C2325|67.00     |0.00      |0.00      |0.00      |0.00      |73.50     |6.50      |6.50      |0         |145       |0         |0.00        |0.3430    |23.51     |0                              
2020-02-17|MA009C2350|60.00     |0.00      |0.00      |0.00      |0.00      |66.50     |6.50      |6.50      |0         |406       |0         |0.00        |0.3192    |23.54     |0                              
2020-02-17|MA009C2375|55.00     |0.00      |0.00      |0.00      |0.00      |60.00     |5.00      |5.00      |0         |286       |0         |0.00        |0.2955    |23.56     |0                              
2020-02-17|MA009C2400|49.50     |0.00      |0.00      |0.00      |0.00      |54.50     |5.00      |5.00      |0         |198       |0         |0.00        |0.2747    |23.59     |0                              
2020-02-17|MA009C2425|44.50     |0.00      |0.00      |0.00      |0.00      |49.50     |5.00      |5.00      |0         |202       |0         |0.00        |0.2541    |23.62     |0                              
2020-02-17|MA009C2450|40.50     |0.00      |0.00      |0.00      |0.00      |44.00     |3.50      |3.50      |0         |203       |0         |0.00        |0.2336    |23.65     |0                              
2020-02-17|MA009P1925|52.00     |46.50     |46.50     |44.00     |45.00     |48.00     |-7.00     |-4.00     |36        |74        |10        |1.64        |-0.2164   |24.05     |0                              
2020-02-17|MA009P1950|59.00     |53.50     |53.50     |53.50     |53.50     |53.50     |-5.50     |-5.50     |1         |53        |0         |0.06        |-0.2384   |23.88     |0                              
2020-02-17|MA009P1975|67.00     |61.00     |61.00     |59.50     |59.50     |61.00     |-7.50     |-6.00     |3         |109       |2         |0.18        |-0.2628   |23.75     |0                              
2020-02-17|MA009P2000|75.00     |68.50     |68.50     |68.50     |68.50     |69.00     |-6.50     |-6.00     |1         |87        |0         |0.07        |-0.2881   |23.65     |0                              
2020-02-17|MA009P2025|85.00     |75.50     |75.50     |75.50     |75.50     |77.00     |-9.50     |-8.00     |1         |80        |0         |0.08        |-0.3140   |23.58     |0                              
2020-02-17|MA009P2050|94.50     |87.00     |87.00     |87.00     |87.00     |87.00     |-7.50     |-7.50     |1         |130       |-1        |0.09        |-0.3416   |23.53     |0                              
2020-02-17|MA009P2075|105.00    |94.00     |94.00     |94.00     |94.00     |97.00     |-11.00    |-8.00     |2         |85        |-1        |0.19        |-0.3694   |23.49     |0                              
2020-02-17|MA009P2100|117.00    |109.00    |111.00    |103.50    |104.50    |108.00    |-12.50    |-9.00     |7         |118       |0         |0.76        |-0.3977   |23.46     |0                              
2020-02-17|MA009P2125|129.00    |123.50    |123.50    |119.50    |119.50    |120.00    |-9.50     |-9.00     |3         |109       |-1        |0.37        |-0.4263   |23.44     |0                              
2020-02-17|MA009P2150|142.00    |134.00    |135.00    |130.00    |130.00    |132.00    |-12.00    |-10.00    |9         |152       |5         |1.21        |-0.4551   |23.43     |0                              
2020-02-17|MA009P2175|156.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.00    |-11.00    |0         |123       |0         |0.00        |-0.4836   |23.43     |0                              
2020-02-17|MA009P2200|170.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-10.50    |-10.50    |0         |224       |0         |0.00        |-0.5119   |23.44     |0                              
2020-02-17|MA009P2225|186.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-12.50    |-12.50    |0         |136       |0         |0.00        |-0.5404   |23.44     |0                              
2020-02-17|MA009P2250|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |125       |0         |0.00        |-0.5672   |23.46     |0                              
2020-02-17|MA009P2275|218.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.50    |-12.50    |0         |86        |0         |0.00        |-0.5940   |23.47     |0                              
2020-02-17|MA009P2300|236.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-14.50    |-14.50    |0         |72        |0         |0.00        |-0.6208   |23.49     |0                              
2020-02-17|MA009P2325|254.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-14.50    |-14.50    |0         |50        |0         |0.00        |-0.6451   |23.51     |0                              
2020-02-17|MA009P2350|272.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.6694   |23.54     |0                              
2020-02-17|MA009P2375|292.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-16.00    |-16.00    |0         |17        |0         |0.00        |-0.6937   |23.56     |0                              
2020-02-17|MA009P2400|311.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-16.00    |-16.00    |0         |2         |0         |0.00        |-0.7150   |23.59     |0                              
2020-02-17|MA009P2425|331.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7362   |23.62     |0                              
2020-02-17|MA009P2450|351.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7575   |23.65     |0                              
2020-02-17|MA011C1900|317.00    |0.00      |0.00      |0.00      |0.00      |338.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7930    |23.62     |0                              
2020-02-17|MA011C1925|298.50    |0.00      |0.00      |0.00      |0.00      |319.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7732    |23.54     |0                              
2020-02-17|MA011C1950|281.50    |0.00      |0.00      |0.00      |0.00      |301.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7534    |23.46     |0                              
2020-02-17|MA011C1975|265.00    |0.00      |0.00      |0.00      |0.00      |284.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.7320    |23.38     |0                              
2020-02-17|MA011C2000|248.50    |0.00      |0.00      |0.00      |0.00      |267.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.7099    |23.30     |0                              
2020-02-17|MA011C2025|233.00    |0.00      |0.00      |0.00      |0.00      |251.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.6879    |23.22     |0                              
2020-02-17|MA011C2050|218.00    |0.00      |0.00      |0.00      |0.00      |235.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.6648    |23.14     |0                              
2020-02-17|MA011C2075|203.50    |0.00      |0.00      |0.00      |0.00      |220.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.6412    |23.07     |0                              
2020-02-17|MA011C2100|189.50    |0.00      |0.00      |0.00      |0.00      |205.50    |16.00     |16.00     |0         |32        |0         |0.00        |0.6175    |22.99     |0                              
2020-02-17|MA011C2125|177.00    |0.00      |0.00      |0.00      |0.00      |191.50    |14.50     |14.50     |0         |23        |0         |0.00        |0.5934    |22.91     |0                              
2020-02-17|MA011C2150|164.00    |0.00      |0.00      |0.00      |0.00      |179.00    |15.00     |15.00     |0         |27        |0         |0.00        |0.5689    |22.84     |0                              
2020-02-17|MA011C2175|152.00    |0.00      |0.00      |0.00      |0.00      |166.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.5444    |22.76     |0                              
2020-02-17|MA011C2200|141.00    |0.00      |0.00      |0.00      |0.00      |153.50    |12.50     |12.50     |0         |33        |0         |0.00        |0.5199    |22.69     |0                              
2020-02-17|MA011C2225|130.00    |0.00      |0.00      |0.00      |0.00      |142.50    |12.50     |12.50     |0         |33        |0         |0.00        |0.4955    |22.62     |0                              
2020-02-17|MA011C2250|120.00    |0.00      |0.00      |0.00      |0.00      |132.50    |12.50     |12.50     |0         |61        |0         |0.00        |0.4713    |22.62     |0                              
2020-02-17|MA011C2275|112.00    |0.00      |0.00      |0.00      |0.00      |122.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.4475    |22.68     |0                              
2020-02-17|MA011C2300|103.50    |0.00      |0.00      |0.00      |0.00      |114.50    |11.00     |11.00     |0         |36        |0         |0.00        |0.4251    |22.74     |0                              
2020-02-17|MA011C2325|95.50     |0.00      |0.00      |0.00      |0.00      |106.00    |10.50     |10.50     |0         |33        |0         |0.00        |0.4029    |22.79     |0                              
2020-02-17|MA011C2350|88.50     |0.00      |0.00      |0.00      |0.00      |98.00     |9.50      |9.50      |0         |33        |0         |0.00        |0.3808    |22.85     |0                              
2020-02-17|MA011C2375|82.50     |0.00      |0.00      |0.00      |0.00      |91.00     |8.50      |8.50      |0         |39        |0         |0.00        |0.3599    |22.90     |0                              
2020-02-17|MA011C2400|76.00     |89.00     |89.00     |89.00     |89.00     |84.50     |13.00     |8.50      |1         |30        |0         |0.09        |0.3401    |22.95     |0                              
2020-02-17|MA011C2425|69.50     |0.00      |0.00      |0.00      |0.00      |78.00     |8.50      |8.50      |0         |36        |0         |0.00        |0.3204    |23.01     |0                              
2020-02-17|MA011C2450|64.50     |0.00      |0.00      |0.00      |0.00      |71.50     |7.00      |7.00      |0         |39        |0         |0.00        |0.3008    |23.06     |0                              
2020-02-17|MA011P1900|56.50     |49.50     |49.50     |49.50     |49.50     |50.00     |-7.00     |-6.50     |9         |30        |9         |0.45        |-0.1942   |23.62     |0                              
2020-02-17|MA011P1925|63.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2131   |23.54     |0                              
2020-02-17|MA011P1950|70.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.2322   |23.46     |0                              
2020-02-17|MA011P1975|78.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2528   |23.38     |0                              
2020-02-17|MA011P2000|86.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.2741   |23.30     |0                              
2020-02-17|MA011P2025|95.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2957   |23.22     |0                              
2020-02-17|MA011P2050|105.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.3182   |23.14     |0                              
2020-02-17|MA011P2075|115.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.3414   |23.07     |0                              
2020-02-17|MA011P2100|126.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.3648   |22.99     |0                              
2020-02-17|MA011P2125|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.3887   |22.91     |0                              
2020-02-17|MA011P2150|149.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.4129   |22.84     |0                              
2020-02-17|MA011P2175|161.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.4374   |22.76     |0                              
2020-02-17|MA011P2200|175.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4620   |22.69     |0                              
2020-02-17|MA011P2225|189.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.4864   |22.62     |0                              
2020-02-17|MA011P2250|203.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-15.00    |-15.00    |0         |39        |0         |0.00        |-0.5106   |22.62     |0                              
2020-02-17|MA011P2275|220.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.5348   |22.68     |0                              
2020-02-17|MA011P2300|236.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.5574   |22.74     |0                              
2020-02-17|MA011P2325|252.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.5799   |22.79     |0                              
2020-02-17|MA011P2350|270.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.6025   |22.85     |0                              
2020-02-17|MA011P2375|288.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.6238   |22.90     |0                              
2020-02-17|MA011P2400|306.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.6441   |22.95     |0                              
2020-02-17|MA011P2425|325.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.6644   |23.01     |0                              
2020-02-17|MA011P2450|345.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.6847   |23.06     |0                              
2020-02-17|RM005C2000|293.00    |0.00      |0.00      |0.00      |0.00      |317.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9823    |20.64     |0                              
2020-02-17|RM005C2025|268.50    |0.00      |0.00      |0.00      |0.00      |293.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.9743    |20.13     |0                              
2020-02-17|RM005C2050|244.50    |0.00      |0.00      |0.00      |0.00      |268.50    |24.00     |24.00     |0         |20        |0         |0.00        |0.9645    |19.64     |0                              
2020-02-17|RM005C2075|220.50    |0.00      |0.00      |0.00      |0.00      |244.50    |24.00     |24.00     |0         |52        |0         |0.00        |0.9519    |19.17     |0                              
2020-02-17|RM005C2100|197.50    |218.00    |225.00    |218.00    |218.00    |221.00    |20.50     |23.50     |14        |164       |4         |3.09        |0.9345    |18.73     |0                              
2020-02-17|RM005C2125|174.50    |0.00      |0.00      |0.00      |0.00      |197.50    |23.00     |23.00     |0         |46        |0         |0.00        |0.9125    |18.33     |0                              
2020-02-17|RM005C2150|152.50    |170.00    |170.00    |170.00    |170.00    |175.00    |17.50     |22.50     |4         |134       |0         |0.68        |0.8847    |17.99     |0                              
2020-02-17|RM005C2175|131.50    |154.50    |154.50    |148.00    |152.00    |153.00    |20.50     |21.50     |27        |183       |0         |4.07        |0.8494    |17.71     |0                              
2020-02-17|RM005C2200|112.00    |126.00    |138.50    |126.00    |138.50    |132.50    |26.50     |20.50     |89        |147       |6         |11.81       |0.8048    |17.51     |0                              
2020-02-17|RM005C2225|94.50     |109.50    |120.00    |109.50    |120.00    |113.00    |25.50     |18.50     |73        |179       |1         |8.06        |0.7518    |17.40     |0                              
2020-02-17|RM005C2250|78.50     |78.00     |98.50     |78.00     |95.00     |95.50     |16.50     |17.00     |90        |322       |23        |8.59        |0.6913    |17.39     |0                              
2020-02-17|RM005C2275|65.00     |66.00     |83.00     |66.00     |80.50     |80.00     |15.50     |15.00     |82        |575       |2         |6.44        |0.6253    |17.50     |0                              
2020-02-17|RM005C2300|53.50     |55.00     |72.50     |55.00     |67.50     |66.50     |14.00     |13.00     |439       |1,091     |-75       |30.04       |0.5569    |17.73     |0                              
2020-02-17|RM005C2325|44.00     |45.00     |60.00     |45.00     |56.50     |55.50     |12.50     |11.50     |148       |467       |72        |8.33        |0.4895    |18.08     |0                              
2020-02-17|RM005C2350|36.50     |37.00     |51.00     |37.00     |47.50     |46.00     |11.00     |9.50      |245       |789       |58        |11.41       |0.4258    |18.54     |0                              
2020-02-17|RM005C2375|30.50     |30.00     |42.00     |30.00     |38.00     |38.50     |7.50      |8.00      |221       |629       |103       |8.54        |0.3685    |19.08     |0                              
2020-02-17|RM005C2400|26.00     |22.50     |46.50     |22.50     |31.50     |32.50     |5.50      |6.50      |1,099     |1,372     |125       |36.39       |0.3186    |19.70     |0                              
2020-02-17|RM005C2425|22.00     |25.00     |30.00     |24.50     |27.50     |27.50     |5.50      |5.50      |1,134     |1,932     |537       |31.56       |0.2748    |20.38     |0                              
2020-02-17|RM005C2450|17.50     |23.00     |26.00     |22.50     |23.00     |23.50     |5.50      |6.00      |307       |241       |241       |7.44        |0.2384    |21.10     |0                              
2020-02-17|RM005P2000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |462       |0         |0.00        |-0.0197   |20.64     |0                              
2020-02-17|RM005P2025|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |15        |145       |15        |0.03        |-0.0270   |20.13     |0                              
2020-02-17|RM005P2050|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.0360   |19.64     |0                              
2020-02-17|RM005P2075|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0480   |19.17     |0                              
2020-02-17|RM005P2100|6.00      |3.50      |4.50      |3.50      |3.50      |4.50      |-2.50     |-1.50     |18        |370       |-2        |0.07        |-0.0647   |18.73     |0                              
2020-02-17|RM005P2125|8.00      |5.00      |6.00      |5.00      |6.00      |6.00      |-2.00     |-2.00     |6         |458       |0         |0.04        |-0.0861   |18.33     |0                              
2020-02-17|RM005P2150|11.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-3.00     |-2.50     |9         |451       |1         |0.07        |-0.1133   |17.99     |0                              
2020-02-17|RM005P2175|15.00     |11.00     |12.00     |9.50      |11.00     |11.50     |-4.00     |-3.50     |68        |599       |-20       |0.75        |-0.1481   |17.71     |0                              
2020-02-17|RM005P2200|20.50     |14.50     |16.00     |14.00     |15.00     |16.00     |-5.50     |-4.50     |41        |317       |20        |0.63        |-0.1923   |17.51     |0                              
2020-02-17|RM005P2225|27.50     |20.50     |20.50     |20.50     |20.50     |21.50     |-7.00     |-6.00     |22        |463       |20        |0.45        |-0.2449   |17.40     |0                              
2020-02-17|RM005P2250|37.00     |28.50     |30.50     |26.50     |27.50     |29.00     |-9.50     |-8.00     |112       |322       |-64       |3.12        |-0.3051   |17.39     |0                              
2020-02-17|RM005P2275|48.00     |39.00     |40.00     |36.00     |37.50     |38.50     |-10.50    |-9.50     |72        |319       |-1        |2.72        |-0.3709   |17.50     |0                              
2020-02-17|RM005P2300|61.50     |48.00     |52.00     |48.00     |50.00     |50.00     |-11.50    |-11.50    |118       |163       |-19       |5.89        |-0.4392   |17.73     |0                              
2020-02-17|RM005P2325|77.00     |61.00     |65.00     |61.00     |64.00     |63.50     |-13.00    |-13.50    |38        |153       |18        |2.41        |-0.5066   |18.08     |0                              
2020-02-17|RM005P2350|94.50     |75.50     |78.50     |75.50     |78.50     |79.00     |-16.00    |-15.50    |70        |83        |0         |5.47        |-0.5704   |18.54     |0                              
2020-02-17|RM005P2375|113.50    |93.00     |93.50     |93.00     |93.50     |96.00     |-20.00    |-17.50    |20        |100       |10        |1.87        |-0.6278   |19.08     |0                              
2020-02-17|RM005P2400|133.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-18.50    |-18.50    |0         |50        |0         |0.00        |-0.6779   |19.70     |0                              
2020-02-17|RM005P2425|154.50    |132.00    |140.00    |132.00    |140.00    |135.00    |-14.50    |-19.50    |30        |64        |30        |4.07        |-0.7218   |20.38     |0                              
2020-02-17|RM005P2450|174.50    |154.00    |154.00    |154.00    |154.00    |156.00    |-20.50    |-18.50    |4         |4         |4         |0.62        |-0.7585   |21.10     |0                              
2020-02-17|RM007C2025|278.50    |0.00      |0.00      |0.00      |0.00      |306.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9421    |16.92     |0                              
2020-02-17|RM007C2050|255.50    |0.00      |0.00      |0.00      |0.00      |282.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9261    |16.75     |0                              
2020-02-17|RM007C2075|233.50    |0.00      |0.00      |0.00      |0.00      |259.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9052    |16.61     |0                              
2020-02-17|RM007C2100|212.00    |0.00      |0.00      |0.00      |0.00      |237.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8818    |16.48     |0                              
2020-02-17|RM007C2125|191.50    |0.00      |0.00      |0.00      |0.00      |216.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.8548    |16.38     |0                              
2020-02-17|RM007C2150|171.50    |0.00      |0.00      |0.00      |0.00      |195.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.8227    |16.29     |0                              
2020-02-17|RM007C2175|153.00    |0.00      |0.00      |0.00      |0.00      |175.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.7879    |16.23     |0                              
2020-02-17|RM007C2200|135.50    |0.00      |0.00      |0.00      |0.00      |157.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7486    |16.19     |0                              
2020-02-17|RM007C2225|119.00    |0.00      |0.00      |0.00      |0.00      |139.50    |20.50     |20.50     |0         |13        |0         |0.00        |0.7058    |16.17     |0                              
2020-02-17|RM007C2250|104.00    |0.00      |0.00      |0.00      |0.00      |123.00    |19.00     |19.00     |0         |43        |0         |0.00        |0.6611    |16.18     |0                              
2020-02-17|RM007C2275|90.50     |0.00      |0.00      |0.00      |0.00      |108.50    |18.00     |18.00     |0         |51        |0         |0.00        |0.6136    |16.21     |0                              
2020-02-17|RM007C2300|78.50     |94.00     |94.00     |94.00     |94.00     |94.50     |15.50     |16.00     |10        |65        |10        |0.94        |0.5654    |16.26     |0                              
2020-02-17|RM007C2325|68.00     |0.00      |0.00      |0.00      |0.00      |82.00     |14.00     |14.00     |0         |86        |0         |0.00        |0.5170    |16.34     |0                              
2020-02-17|RM007C2350|58.50     |0.00      |0.00      |0.00      |0.00      |71.50     |13.00     |13.00     |0         |33        |0         |0.00        |0.4695    |16.44     |0                              
2020-02-17|RM007C2375|50.00     |60.00     |63.50     |60.00     |63.50     |61.50     |13.50     |11.50     |22        |95        |0         |1.37        |0.4233    |16.55     |0                              
2020-02-17|RM007C2400|43.00     |53.50     |54.00     |52.50     |52.50     |53.00     |9.50      |10.00     |162       |101       |68        |8.59        |0.3797    |16.69     |0                              
2020-02-17|RM007C2425|37.00     |45.00     |49.00     |44.00     |49.00     |45.50     |12.00     |8.50      |110       |72        |50        |5.11        |0.3387    |16.84     |0                              
2020-02-17|RM007C2450|31.50     |38.00     |41.00     |38.00     |38.50     |39.00     |7.00      |7.50      |60        |97        |30        |2.34        |0.3007    |17.01     |0                              
2020-02-17|RM007P2025|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0581   |16.92     |0                              
2020-02-17|RM007P2050|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.0727   |16.75     |0                              
2020-02-17|RM007P2075|12.00     |9.00      |9.00      |9.00      |9.00      |9.50      |-3.00     |-2.50     |10        |20        |10        |0.09        |-0.0923   |16.61     |0                              
2020-02-17|RM007P2100|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.1145   |16.48     |0                              
2020-02-17|RM007P2125|20.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.1405   |16.38     |0                              
2020-02-17|RM007P2150|25.00     |18.00     |20.50     |18.00     |20.50     |20.00     |-4.50     |-5.00     |13        |15        |11        |0.24        |-0.1716   |16.29     |0                              
2020-02-17|RM007P2175|31.00     |23.50     |23.50     |23.50     |23.50     |25.00     |-7.50     |-6.00     |10        |14        |10        |0.24        |-0.2056   |16.23     |0                              
2020-02-17|RM007P2200|38.50     |32.00     |32.00     |30.50     |30.50     |31.00     |-8.00     |-7.50     |15        |36        |10        |0.48        |-0.2442   |16.19     |0                              
2020-02-17|RM007P2225|46.50     |37.00     |38.50     |37.00     |38.50     |38.50     |-8.00     |-8.00     |22        |45        |2         |0.83        |-0.2864   |16.17     |0                              
2020-02-17|RM007P2250|56.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.3308   |16.18     |0                              
2020-02-17|RM007P2275|68.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.3780   |16.21     |0                              
2020-02-17|RM007P2300|80.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.4260   |16.26     |0                              
2020-02-17|RM007P2325|94.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4744   |16.34     |0                              
2020-02-17|RM007P2350|110.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5219   |16.44     |0                              
2020-02-17|RM007P2375|126.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5682   |16.55     |0                              
2020-02-17|RM007P2400|144.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6121   |16.69     |0                              
2020-02-17|RM007P2425|162.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6534   |16.84     |0                              
2020-02-17|RM007P2450|182.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6919   |17.01     |0                              
2020-02-17|RM009C2050|272.50    |0.00      |0.00      |0.00      |0.00      |290.00    |17.50     |17.50     |0         |2         |0         |0.00        |0.8979    |15.39     |0                              
2020-02-17|RM009C2075|250.50    |0.00      |0.00      |0.00      |0.00      |268.00    |17.50     |17.50     |0         |1         |0         |0.00        |0.8765    |15.21     |0                              
2020-02-17|RM009C2100|230.00    |0.00      |0.00      |0.00      |0.00      |246.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8525    |15.14     |0                              
2020-02-17|RM009C2125|209.50    |0.00      |0.00      |0.00      |0.00      |226.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8226    |15.16     |0                              
2020-02-17|RM009C2150|191.00    |0.00      |0.00      |0.00      |0.00      |207.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.7906    |15.26     |0                              
2020-02-17|RM009C2175|173.50    |0.00      |0.00      |0.00      |0.00      |190.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.7545    |15.44     |0                              
2020-02-17|RM009C2200|158.00    |0.00      |0.00      |0.00      |0.00      |173.50    |15.50     |15.50     |0         |84        |0         |0.00        |0.7168    |15.66     |0                              
2020-02-17|RM009C2225|144.00    |162.50    |162.50    |162.50    |162.50    |158.50    |18.50     |14.50     |10        |63        |-10       |1.63        |0.6781    |15.93     |0                              
2020-02-17|RM009C2250|131.50    |0.00      |0.00      |0.00      |0.00      |145.00    |13.50     |13.50     |0         |128       |0         |0.00        |0.6385    |16.24     |0                              
2020-02-17|RM009C2275|120.00    |132.00    |138.00    |132.00    |137.00    |132.00    |17.00     |12.00     |112       |108       |-2        |15.04       |0.5998    |16.56     |0                              
2020-02-17|RM009C2300|109.00    |120.50    |127.50    |118.00    |126.00    |121.00    |17.00     |12.00     |83        |603       |34        |10.23       |0.5617    |16.90     |0                              
2020-02-17|RM009C2325|99.50     |111.00    |115.50    |111.00    |112.00    |110.50    |12.50     |11.00     |134       |86        |2         |15.03       |0.5251    |17.24     |0                              
2020-02-17|RM009C2350|91.00     |100.50    |105.50    |97.50     |102.50    |101.50    |11.50     |10.50     |83        |210       |9         |8.59        |0.4902    |17.60     |0                              
2020-02-17|RM009C2375|83.00     |91.00     |97.50     |91.00     |92.50     |93.00     |9.50      |10.00     |182       |118       |15        |17.21       |0.4570    |17.95     |0                              
2020-02-17|RM009C2400|76.00     |83.00     |90.00     |82.00     |87.00     |85.00     |11.00     |9.00      |87        |131       |40        |7.60        |0.4258    |18.31     |0                              
2020-02-17|RM009C2425|69.00     |73.00     |84.50     |73.00     |79.00     |78.50     |10.00     |9.50      |160       |280       |18        |12.90       |0.3968    |18.66     |0                              
2020-02-17|RM009C2450|63.50     |71.50     |78.50     |70.00     |75.00     |72.00     |11.50     |8.50      |496       |829       |285       |37.14       |0.3689    |19.01     |0                              
2020-02-17|RM009C2475|58.00     |66.00     |69.50     |66.00     |69.50     |66.50     |11.50     |8.50      |19        |149       |1         |1.29        |0.3438    |19.36     |0                              
2020-02-17|RM009P2050|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |83        |0         |0.00        |-0.0987   |15.39     |0                              
2020-02-17|RM009P2075|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1184   |15.21     |0                              
2020-02-17|RM009P2100|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1409   |15.14     |0                              
2020-02-17|RM009P2125|26.00     |20.50     |22.00     |20.50     |22.00     |23.00     |-4.00     |-3.00     |56        |180       |55        |1.20        |-0.1692   |15.16     |0                              
2020-02-17|RM009P2150|32.00     |26.00     |30.50     |26.00     |27.50     |28.50     |-4.50     |-3.50     |98        |342       |23        |2.82        |-0.2000   |15.26     |0                              
2020-02-17|RM009P2175|39.50     |34.00     |38.00     |34.00     |34.00     |36.00     |-5.50     |-3.50     |116       |183       |21        |4.18        |-0.2349   |15.44     |0                              
2020-02-17|RM009P2200|48.50     |41.00     |45.50     |41.00     |42.50     |44.00     |-6.00     |-4.50     |163       |116       |25        |6.99        |-0.2717   |15.66     |0                              
2020-02-17|RM009P2225|59.00     |52.00     |55.00     |51.50     |52.50     |54.00     |-6.50     |-5.00     |102       |93        |3         |5.43        |-0.3098   |15.93     |0                              
2020-02-17|RM009P2250|71.00     |63.00     |65.50     |63.00     |63.50     |65.00     |-7.50     |-6.00     |104       |181       |7         |6.68        |-0.3488   |16.24     |0                              
2020-02-17|RM009P2275|84.50     |73.50     |78.00     |73.50     |75.00     |77.00     |-9.50     |-7.50     |88        |113       |37        |6.71        |-0.3872   |16.56     |0                              
2020-02-17|RM009P2300|98.50     |87.00     |90.50     |87.00     |88.00     |90.50     |-10.50    |-8.00     |114       |300       |35        |10.12       |-0.4250   |16.90     |0                              
2020-02-17|RM009P2325|113.50    |102.00    |105.00    |101.00    |101.00    |104.50    |-12.50    |-9.00     |125       |81        |60        |12.86       |-0.4616   |17.24     |0                              
2020-02-17|RM009P2350|129.50    |120.50    |121.50    |117.50    |117.50    |120.00    |-12.00    |-9.50     |98        |68        |23        |11.69       |-0.4964   |17.60     |0                              
2020-02-17|RM009P2375|146.00    |134.50    |136.00    |134.50    |136.00    |136.50    |-10.00    |-9.50     |65        |36        |5         |8.84        |-0.5298   |17.95     |0                              
2020-02-17|RM009P2400|164.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-10.50    |-10.50    |0         |16        |0         |0.00        |-0.5612   |18.31     |0                              
2020-02-17|RM009P2425|181.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.5905   |18.66     |0                              
2020-02-17|RM009P2450|200.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-11.00    |-11.00    |0         |93        |0         |0.00        |-0.6188   |19.01     |0                              
2020-02-17|RM009P2475|220.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.50    |-11.50    |0         |17        |0         |0.00        |-0.6442   |19.36     |0                              
2020-02-17|RM011C2075|215.50    |0.00      |0.00      |0.00      |0.00      |230.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.8066    |14.03     |0                              
2020-02-17|RM011C2100|199.00    |0.00      |0.00      |0.00      |0.00      |213.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.7706    |14.37     |0                              
2020-02-17|RM011C2125|183.50    |0.00      |0.00      |0.00      |0.00      |196.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.7353    |14.70     |0                              
2020-02-17|RM011C2150|169.00    |0.00      |0.00      |0.00      |0.00      |182.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6981    |15.02     |0                              
2020-02-17|RM011C2175|156.50    |0.00      |0.00      |0.00      |0.00      |167.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.6625    |15.33     |0                              
2020-02-17|RM011C2200|143.50    |0.00      |0.00      |0.00      |0.00      |155.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6263    |15.62     |0                              
2020-02-17|RM011C2225|132.50    |0.00      |0.00      |0.00      |0.00      |142.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5917    |15.91     |0                              
2020-02-17|RM011C2250|122.00    |0.00      |0.00      |0.00      |0.00      |132.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5575    |16.19     |0                              
2020-02-17|RM011C2275|112.50    |0.00      |0.00      |0.00      |0.00      |121.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.5247    |16.47     |0                              
2020-02-17|RM011C2300|104.00    |0.00      |0.00      |0.00      |0.00      |112.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.4932    |16.73     |0                              
2020-02-17|RM011C2325|95.00     |0.00      |0.00      |0.00      |0.00      |103.50    |8.50      |8.50      |0         |36        |0         |0.00        |0.4629    |16.99     |0                              
2020-02-17|RM011C2350|88.00     |0.00      |0.00      |0.00      |0.00      |95.00     |7.00      |7.00      |0         |39        |0         |0.00        |0.4339    |17.25     |0                              
2020-02-17|RM011C2375|81.00     |0.00      |0.00      |0.00      |0.00      |88.00     |7.00      |7.00      |0         |45        |0         |0.00        |0.4068    |17.49     |0                              
2020-02-17|RM011C2400|72.50     |0.00      |0.00      |0.00      |0.00      |79.00     |6.50      |6.50      |0         |21        |0         |0.00        |0.3784    |17.49     |0                              
2020-02-17|RM011P2075|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.1820   |14.03     |0                              
2020-02-17|RM011P2100|39.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2161   |14.37     |0                              
2020-02-17|RM011P2125|49.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2500   |14.70     |0                              
2020-02-17|RM011P2150|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2859   |15.02     |0                              
2020-02-17|RM011P2175|71.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3208   |15.33     |0                              
2020-02-17|RM011P2200|83.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3562   |15.62     |0                              
2020-02-17|RM011P2225|96.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3905   |15.91     |0                              
2020-02-17|RM011P2250|110.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4243   |16.19     |0                              
2020-02-17|RM011P2275|125.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4572   |16.47     |0                              
2020-02-17|RM011P2300|141.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4886   |16.73     |0                              
2020-02-17|RM011P2325|157.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5190   |16.99     |0                              
2020-02-17|RM011P2350|174.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5485   |17.25     |0                              
2020-02-17|RM011P2375|192.00    |173.00    |173.00    |173.00    |173.00    |180.00    |-19.00    |-12.00    |3         |6         |3         |0.52        |-0.5757   |17.49     |0                              
2020-02-17|RM011P2400|208.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6047   |17.49     |0                              
2020-02-17|SR005C4200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |83.00     |83.00     |0         |12        |0         |0.00        |1.0000    |34.66     |0                              
2020-02-17|SR005C4300|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |83.00     |83.00     |0         |1         |0         |0.00        |0.9993    |33.22     |0                              
2020-02-17|SR005C4400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9977    |31.76     |0                              
2020-02-17|SR005C4500|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,261.50  |83.50     |83.50     |0         |10        |0         |0.00        |0.9947    |30.28     |0                              
2020-02-17|SR005C4600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |83.50     |83.50     |0         |166       |0         |0.00        |0.9916    |28.79     |0                              
2020-02-17|SR005C4700|978.50    |0.00      |0.00      |0.00      |0.00      |1,062.50  |84.00     |84.00     |0         |153       |0         |0.00        |0.9870    |27.29     |0                              
2020-02-17|SR005C4800|879.50    |0.00      |0.00      |0.00      |0.00      |963.00    |83.50     |83.50     |0         |100       |0         |0.00        |0.9819    |25.79     |0                              
2020-02-17|SR005C4900|781.00    |0.00      |0.00      |0.00      |0.00      |864.50    |83.50     |83.50     |0         |391       |0         |0.00        |0.9742    |24.29     |0                              
2020-02-17|SR005C5000|684.00    |0.00      |0.00      |0.00      |0.00      |766.00    |82.00     |82.00     |0         |232       |0         |0.00        |0.9642    |22.83     |0                              
2020-02-17|SR005C5100|588.50    |0.00      |0.00      |0.00      |0.00      |668.50    |80.00     |80.00     |0         |317       |0         |0.00        |0.9505    |21.43     |0                              
2020-02-17|SR005C5200|495.50    |570.00    |585.50    |570.00    |585.50    |572.50    |90.00     |77.00     |17        |701       |0         |9.87        |0.9289    |20.15     |0                              
2020-02-17|SR005C5300|406.00    |459.00    |472.00    |459.00    |472.00    |479.00    |66.00     |73.00     |25        |1,051     |0         |11.61       |0.8968    |19.05     |0                              
2020-02-17|SR005C5400|322.00    |325.50    |425.50    |325.50    |408.50    |389.50    |86.50     |67.50     |260       |661       |64        |102.43      |0.8487    |18.20     |0                              
2020-02-17|SR005C5500|245.50    |243.50    |333.00    |243.50    |324.00    |307.00    |78.50     |61.50     |133       |1,228     |-12       |41.78       |0.7775    |17.66     |0                              
2020-02-17|SR005C5600|179.00    |204.00    |265.00    |189.00    |250.50    |234.50    |71.50     |55.50     |397       |2,522     |-112      |91.05       |0.6853    |17.44     |0                              
2020-02-17|SR005C5700|127.00    |126.00    |198.00    |126.00    |189.00    |174.00    |62.00     |47.00     |1,027     |4,056     |-81       |178.41      |0.5782    |17.49     |0                              
2020-02-17|SR005C5800|89.50     |87.50     |144.50    |87.50     |134.50    |126.50    |45.00     |37.00     |1,623     |4,971     |-11       |199.78      |0.4681    |17.77     |0                              
2020-02-17|SR005C5900|62.50     |61.00     |102.50    |61.00     |94.50     |90.50     |32.00     |28.00     |1,654     |2,799     |-48       |144.31      |0.3664    |18.20     |0                              
2020-02-17|SR005C6000|44.50     |50.50     |72.50     |44.00     |69.50     |64.00     |25.00     |19.50     |2,575     |6,631     |-53       |159.80      |0.2798    |18.74     |0                              
2020-02-17|SR005C6100|32.00     |39.00     |53.00     |35.00     |48.50     |46.00     |16.50     |14.00     |1,335     |3,721     |353       |58.06       |0.2109    |19.34     |0                              
2020-02-17|SR005C6200|23.00     |29.50     |38.50     |26.50     |36.00     |33.00     |13.00     |10.00     |1,312     |3,190     |348       |40.60       |0.1574    |19.98     |0                              
2020-02-17|SR005C6300|16.50     |19.50     |29.00     |19.50     |27.00     |23.50     |10.50     |7.00      |1,406     |2,384     |-89       |33.76       |0.1167    |20.64     |0                              
2020-02-17|SR005C6400|12.00     |16.50     |22.50     |15.00     |21.00     |17.00     |9.00      |5.00      |1,414     |2,875     |360       |27.32       |0.0864    |21.30     |0                              
2020-02-17|SR005P4200|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |60        |833       |0         |0.09        |-0.0040   |34.66     |0                              
2020-02-17|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |411       |0         |0.00        |-0.0053   |33.22     |0                              
2020-02-17|SR005P4400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |10        |354       |-10       |0.02        |-0.0068   |31.76     |0                              
2020-02-17|SR005P4500|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |48        |327       |-36       |0.10        |-0.0091   |30.28     |0                              
2020-02-17|SR005P4600|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |5         |522       |-5        |0.02        |-0.0115   |28.79     |0                              
2020-02-17|SR005P4700|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |68        |629       |-48       |0.21        |-0.0155   |27.29     |0                              
2020-02-17|SR005P4800|3.00      |4.00      |4.50      |4.00      |4.50      |4.00      |1.50      |1.00      |8         |1,306     |2         |0.04        |-0.0200   |25.79     |0                              
2020-02-17|SR005P4900|5.00      |4.50      |5.50      |4.00      |5.50      |5.50      |0.50      |0.50      |320       |4,631     |-133      |1.62        |-0.0270   |24.29     |0                              
2020-02-17|SR005P5000|7.50      |7.50      |7.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |79        |4,575     |-15       |0.51        |-0.0363   |22.83     |0                              
2020-02-17|SR005P5100|12.00     |10.00     |11.00     |9.50      |10.00     |9.50      |-2.00     |-2.50     |143       |8,947     |56        |1.44        |-0.0493   |21.43     |0                              
2020-02-17|SR005P5200|19.00     |20.50     |20.50     |14.50     |15.50     |13.00     |-3.50     |-6.00     |355       |11,450    |75        |5.58        |-0.0701   |20.15     |0                              
2020-02-17|SR005P5300|29.50     |44.00     |44.00     |21.50     |23.50     |19.50     |-6.00     |-10.00    |655       |10,126    |346       |15.61       |-0.1015   |19.05     |0                              
2020-02-17|SR005P5400|45.00     |47.00     |47.00     |32.00     |36.00     |29.50     |-9.00     |-15.50    |935       |12,053    |681       |33.92       |-0.1488   |18.20     |0                              
2020-02-17|SR005P5500|68.00     |61.50     |61.50     |44.00     |47.00     |47.00     |-21.00    |-21.00    |830       |4,927     |36        |44.13       |-0.2193   |17.66     |0                              
2020-02-17|SR005P5600|101.50    |80.00     |95.50     |67.00     |71.00     |74.00     |-30.50    |-27.50    |1,000     |1,459     |141       |78.05       |-0.3111   |17.44     |0                              
2020-02-17|SR005P5700|149.00    |147.00    |147.00    |98.00     |103.50    |113.00    |-45.50    |-36.00    |443       |1,077     |-32       |49.21       |-0.4179   |17.49     |0                              
2020-02-17|SR005P5800|211.00    |208.00    |208.00    |144.00    |150.50    |165.50    |-60.50    |-45.50    |279       |1,516     |62        |44.83       |-0.5280   |17.77     |0                              
2020-02-17|SR005P5900|284.00    |258.50    |258.50    |203.00    |210.50    |229.00    |-73.50    |-55.00    |245       |1,265     |115       |53.67       |-0.6299   |18.20     |0                              
2020-02-17|SR005P6000|365.50    |363.50    |363.50    |274.00    |289.00    |302.50    |-76.50    |-63.00    |88        |383       |6         |26.72       |-0.7169   |18.74     |0                              
2020-02-17|SR005P6100|452.50    |369.00    |369.00    |368.50    |368.50    |383.50    |-84.00    |-69.00    |25        |249       |15        |9.22        |-0.7862   |19.34     |0                              
2020-02-17|SR005P6200|543.00    |467.50    |467.50    |456.50    |464.00    |470.50    |-79.00    |-72.50    |11        |220       |0         |5.08        |-0.8403   |19.98     |0                              
2020-02-17|SR005P6300|636.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-76.00    |-76.00    |0         |33        |0         |0.00        |-0.8816   |20.64     |0                              
2020-02-17|SR005P6400|732.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-78.00    |-78.00    |0         |47        |0         |0.00        |-0.9126   |21.30     |0                              
2020-02-17|SR007C5200|521.00    |0.00      |0.00      |0.00      |0.00      |595.50    |74.50     |74.50     |0         |11        |0         |0.00        |0.8725    |17.24     |0                              
2020-02-17|SR007C5300|440.00    |0.00      |0.00      |0.00      |0.00      |510.50    |70.50     |70.50     |0         |31        |0         |0.00        |0.8283    |16.94     |0                              
2020-02-17|SR007C5400|365.50    |426.50    |447.50    |426.50    |447.50    |431.00    |82.00     |65.50     |21        |26        |3         |9.21        |0.7744    |16.71     |0                              
2020-02-17|SR007C5500|298.50    |0.00      |0.00      |0.00      |0.00      |358.00    |59.50     |59.50     |0         |6         |0         |0.00        |0.7110    |16.53     |0                              
2020-02-17|SR007C5600|240.00    |0.00      |0.00      |0.00      |0.00      |292.50    |52.50     |52.50     |0         |6         |0         |0.00        |0.6397    |16.43     |0                              
2020-02-17|SR007C5700|190.00    |206.00    |241.50    |206.00    |241.50    |235.00    |51.50     |45.00     |13        |11        |9         |3.09        |0.5636    |16.39     |0                              
2020-02-17|SR007C5800|148.50    |0.00      |0.00      |0.00      |0.00      |186.50    |38.00     |38.00     |0         |27        |0         |0.00        |0.4863    |16.43     |0                              
2020-02-17|SR007C5900|115.00    |157.50    |157.50    |149.00    |151.50    |146.50    |36.50     |31.50     |17        |48        |5         |2.57        |0.4115    |16.53     |0                              
2020-02-17|SR007C6000|88.50     |0.00      |0.00      |0.00      |0.00      |114.00    |25.50     |25.50     |0         |7         |0         |0.00        |0.3423    |16.70     |0                              
2020-02-17|SR007C6100|68.50     |0.00      |0.00      |0.00      |0.00      |88.00     |19.50     |19.50     |0         |26        |0         |0.00        |0.2806    |16.92     |0                              
2020-02-17|SR007C6200|53.00     |70.50     |70.50     |70.50     |70.50     |68.00     |17.50     |15.00     |1         |37        |1         |0.07        |0.2280    |17.19     |0                              
2020-02-17|SR007C6300|40.50     |58.50     |58.50     |55.00     |55.00     |53.00     |14.50     |12.50     |19        |48        |3         |1.07        |0.1847    |17.49     |0                              
2020-02-17|SR007P5200|45.50     |34.50     |34.50     |34.50     |34.50     |34.50     |-11.00    |-11.00    |31        |56        |29        |1.07        |-0.1234   |17.24     |0                              
2020-02-17|SR007P5300|64.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.1661   |16.94     |0                              
2020-02-17|SR007P5400|89.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-20.00    |-20.00    |0         |75        |0         |0.00        |-0.2189   |16.71     |0                              
2020-02-17|SR007P5500|121.50    |105.50    |105.50    |95.00     |95.00     |95.00     |-26.50    |-26.50    |9         |30        |2         |0.92        |-0.2814   |16.53     |0                              
2020-02-17|SR007P5600|161.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-32.50    |-32.50    |0         |17        |0         |0.00        |-0.3520   |16.43     |0                              
2020-02-17|SR007P5700|211.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.4277   |16.39     |0                              
2020-02-17|SR007P5800|268.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5050   |16.43     |0                              
2020-02-17|SR007P5900|334.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-53.50    |-53.50    |0         |20        |0         |0.00        |-0.5800   |16.53     |0                              
2020-02-17|SR007P6000|407.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-60.00    |-60.00    |0         |2         |0         |0.00        |-0.6497   |16.70     |0                              
2020-02-17|SR007P6100|486.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-66.00    |-66.00    |0         |25        |0         |0.00        |-0.7122   |16.92     |0                              
2020-02-17|SR007P6200|570.00    |480.00    |480.00    |480.00    |480.00    |499.50    |-90.00    |-70.50    |16        |15        |8         |7.76        |-0.7657   |17.19     |0                              
2020-02-17|SR007P6300|657.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.8101   |17.49     |0                              
2020-02-17|SR009C4800|924.50    |0.00      |0.00      |0.00      |0.00      |991.50    |67.00     |67.00     |0         |6         |0         |0.00        |0.9365    |18.80     |0                              
2020-02-17|SR009C4900|833.00    |0.00      |0.00      |0.00      |0.00      |899.50    |66.50     |66.50     |0         |15        |0         |0.00        |0.9139    |18.50     |0                              
2020-02-17|SR009C5000|744.50    |0.00      |0.00      |0.00      |0.00      |809.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.8878    |18.21     |0                              
2020-02-17|SR009C5100|659.50    |0.00      |0.00      |0.00      |0.00      |722.50    |63.00     |63.00     |0         |81        |0         |0.00        |0.8567    |17.93     |0                              
2020-02-17|SR009C5200|577.50    |644.50    |646.50    |644.50    |646.50    |639.50    |69.00     |62.00     |6         |1,640     |-6        |3.87        |0.8196    |17.66     |0                              
2020-02-17|SR009C5300|501.00    |0.00      |0.00      |0.00      |0.00      |560.50    |59.50     |59.50     |0         |1,282     |0         |0.00        |0.7778    |17.40     |0                              
2020-02-17|SR009C5400|431.00    |493.50    |506.00    |493.50    |506.00    |485.50    |75.00     |54.50     |11        |150       |-6        |5.42        |0.7310    |17.17     |0                              
2020-02-17|SR009C5500|366.50    |419.00    |419.00    |419.00    |419.00    |416.50    |52.50     |50.00     |5         |180       |0         |2.10        |0.6785    |16.98     |0                              
2020-02-17|SR009C5600|309.00    |314.00    |370.50    |314.00    |370.50    |354.50    |61.50     |45.50     |176       |394       |58        |62.44       |0.6216    |16.84     |0                              
2020-02-17|SR009C5700|258.00    |276.00    |311.50    |268.00    |305.00    |299.00    |47.00     |41.00     |80        |411       |-2        |24.15       |0.5625    |16.80     |0                              
2020-02-17|SR009C5800|216.00    |232.50    |267.50    |226.00    |260.00    |251.00    |44.00     |35.00     |153       |855       |6         |39.45       |0.5029    |16.87     |0                              
2020-02-17|SR009C5900|180.50    |189.50    |225.00    |189.50    |216.00    |211.00    |35.50     |30.50     |172       |547       |-4        |35.61       |0.4451    |17.06     |0                              
2020-02-17|SR009C6000|149.50    |148.00    |189.00    |148.00    |180.00    |178.50    |30.50     |29.00     |550       |2,060     |-9        |100.43      |0.3919    |17.34     |0                              
2020-02-17|SR009C6100|125.50    |152.00    |160.00    |146.50    |151.00    |150.50    |25.50     |25.00     |59        |814       |11        |9.17        |0.3432    |17.67     |0                              
2020-02-17|SR009C6200|105.50    |111.00    |133.00    |111.00    |132.00    |127.50    |26.50     |22.00     |31        |301       |2         |3.85        |0.2995    |18.04     |0                              
2020-02-17|SR009C6300|88.00     |97.00     |116.00    |95.50     |113.50    |109.00    |25.50     |21.00     |240       |316       |17        |26.18       |0.2618    |18.42     |0                              
2020-02-17|SR009C6400|75.50     |97.50     |100.50    |90.00     |91.50     |92.00     |16.00     |16.50     |277       |1,252     |25        |26.38       |0.2270    |18.80     |0                              
2020-02-17|SR009P4800|29.50     |18.50     |19.00     |18.50     |19.00     |22.00     |-10.50    |-7.50     |35        |379       |10        |0.69        |-0.0640   |18.80     |0                              
2020-02-17|SR009P4900|37.00     |26.00     |28.00     |26.00     |28.00     |30.00     |-9.00     |-7.00     |44        |1,064     |2         |1.21        |-0.0840   |18.50     |0                              
2020-02-17|SR009P5000|48.50     |38.50     |38.50     |33.50     |33.50     |39.50     |-15.00    |-9.00     |40        |1,143     |6         |1.41        |-0.1078   |18.21     |0                              
2020-02-17|SR009P5100|62.50     |54.50     |54.50     |44.00     |44.50     |52.00     |-18.00    |-10.50    |54        |1,065     |21        |2.67        |-0.1368   |17.93     |0                              
2020-02-17|SR009P5200|80.00     |66.50     |66.50     |65.00     |65.00     |68.50     |-15.00    |-11.50    |17        |786       |0         |1.11        |-0.1720   |17.66     |0                              
2020-02-17|SR009P5300|102.00    |96.00     |96.00     |78.50     |78.50     |88.50     |-23.50    |-13.50    |32        |596       |15        |2.66        |-0.2123   |17.40     |0                              
2020-02-17|SR009P5400|131.00    |119.50    |120.50    |101.00    |103.50    |112.50    |-27.50    |-18.50    |76        |318       |10        |8.16        |-0.2579   |17.17     |0                              
2020-02-17|SR009P5500|165.50    |141.00    |142.50    |136.50    |137.00    |142.00    |-28.50    |-23.50    |59        |515       |49        |8.11        |-0.3094   |16.98     |0                              
2020-02-17|SR009P5600|206.50    |182.00    |182.00    |182.00    |182.00    |179.00    |-24.50    |-27.50    |1         |228       |0         |0.18        |-0.3655   |16.84     |0                              
2020-02-17|SR009P5700|254.00    |219.50    |226.00    |204.00    |210.50    |222.00    |-43.50    |-32.00    |44        |378       |8         |9.56        |-0.4242   |16.80     |0                              
2020-02-17|SR009P5800|311.00    |289.00    |289.00    |248.50    |255.50    |272.50    |-55.50    |-38.50    |58        |235       |-11       |15.63       |-0.4838   |16.87     |0                              
2020-02-17|SR009P5900|373.50    |307.50    |314.50    |303.50    |314.50    |331.00    |-59.00    |-42.50    |22        |166       |0         |6.74        |-0.5418   |17.06     |0                              
2020-02-17|SR009P6000|442.00    |365.50    |365.50    |365.50    |365.50    |397.50    |-76.50    |-44.50    |20        |109       |0         |7.47        |-0.5954   |17.34     |0                              
2020-02-17|SR009P6100|516.00    |438.00    |438.00    |438.00    |438.00    |468.50    |-78.00    |-47.50    |10        |80        |10        |4.38        |-0.6448   |17.67     |0                              
2020-02-17|SR009P6200|595.00    |520.50    |520.50    |520.50    |520.50    |544.00    |-74.50    |-51.00    |10        |66        |-10       |5.21        |-0.6894   |18.04     |0                              
2020-02-17|SR009P6300|676.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-52.00    |-52.00    |0         |20        |0         |0.00        |-0.7281   |18.42     |0                              
2020-02-17|SR009P6400|763.50    |692.00    |692.00    |691.00    |691.00    |706.50    |-72.50    |-57.00    |8         |8         |8         |5.53        |-0.7641   |18.80     |0                              
2020-02-17|SR011C5000|759.00    |0.00      |0.00      |0.00      |0.00      |825.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.8797    |16.16     |0                              
2020-02-17|SR011C5100|676.50    |0.00      |0.00      |0.00      |0.00      |739.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.8475    |16.01     |0                              
2020-02-17|SR011C5200|600.00    |0.00      |0.00      |0.00      |0.00      |659.00    |59.00     |59.00     |0         |30        |0         |0.00        |0.8097    |15.88     |0                              
2020-02-17|SR011C5300|526.50    |0.00      |0.00      |0.00      |0.00      |582.50    |56.00     |56.00     |0         |13        |0         |0.00        |0.7672    |15.77     |0                              
2020-02-17|SR011C5400|458.50    |0.00      |0.00      |0.00      |0.00      |511.00    |52.50     |52.50     |0         |25        |0         |0.00        |0.7212    |15.68     |0                              
2020-02-17|SR011C5500|397.50    |0.00      |0.00      |0.00      |0.00      |444.00    |46.50     |46.50     |0         |20        |0         |0.00        |0.6717    |15.62     |0                              
2020-02-17|SR011C5600|342.00    |0.00      |0.00      |0.00      |0.00      |384.50    |42.50     |42.50     |0         |13        |0         |0.00        |0.6187    |15.59     |0                              
2020-02-17|SR011C5700|291.50    |0.00      |0.00      |0.00      |0.00      |330.00    |38.50     |38.50     |0         |33        |0         |0.00        |0.5649    |15.58     |0                              
2020-02-17|SR011C5800|249.50    |0.00      |0.00      |0.00      |0.00      |280.50    |31.00     |31.00     |0         |30        |0         |0.00        |0.5107    |15.60     |0                              
2020-02-17|SR011C5900|211.50    |0.00      |0.00      |0.00      |0.00      |239.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.4575    |15.65     |0                              
2020-02-17|SR011C6000|179.00    |0.00      |0.00      |0.00      |0.00      |202.00    |23.00     |23.00     |0         |11        |0         |0.00        |0.4066    |15.71     |0                              
2020-02-17|SR011C6100|152.50    |0.00      |0.00      |0.00      |0.00      |169.00    |16.50     |16.50     |0         |28        |0         |0.00        |0.3578    |15.80     |0                              
2020-02-17|SR011C6200|129.00    |142.00    |142.00    |142.00    |142.00    |142.50    |13.00     |13.50     |2         |25        |2         |0.29        |0.3139    |15.91     |0                              
2020-02-17|SR011C6300|110.50    |0.00      |0.00      |0.00      |0.00      |119.00    |8.50      |8.50      |0         |51        |0         |0.00        |0.2732    |16.04     |0                              
2020-02-17|SR011C6400|94.00     |99.50     |99.50     |99.50     |99.50     |99.50     |5.50      |5.50      |5         |58        |0         |0.50        |0.2366    |16.17     |0                              
2020-02-17|SR011P5000|67.00     |44.00     |44.00     |44.00     |44.00     |45.00     |-23.00    |-22.00    |3         |54        |1         |0.13        |-0.1145   |16.16     |0                              
2020-02-17|SR011P5100|83.50     |57.50     |57.50     |57.50     |57.50     |59.00     |-26.00    |-24.50    |5         |21        |0         |0.29        |-0.1438   |16.01     |0                              
2020-02-17|SR011P5200|105.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-28.50    |-28.50    |0         |52        |0         |0.00        |-0.1790   |15.88     |0                              
2020-02-17|SR011P5300|131.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.2193   |15.77     |0                              
2020-02-17|SR011P5400|161.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-34.50    |-34.50    |0         |43        |0         |0.00        |-0.2636   |15.68     |0                              
2020-02-17|SR011P5500|198.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-40.50    |-40.50    |0         |33        |0         |0.00        |-0.3118   |15.62     |0                              
2020-02-17|SR011P5600|241.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-44.00    |-44.00    |0         |41        |0         |0.00        |-0.3637   |15.59     |0                              
2020-02-17|SR011P5700|288.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-47.50    |-47.50    |0         |28        |0         |0.00        |-0.4170   |15.58     |0                              
2020-02-17|SR011P5800|344.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-55.00    |-55.00    |0         |38        |0         |0.00        |-0.4712   |15.60     |0                              
2020-02-17|SR011P5900|405.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-59.00    |-59.00    |0         |40        |0         |0.00        |-0.5245   |15.65     |0                              
2020-02-17|SR011P6000|470.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-63.50    |-63.50    |0         |40        |0         |0.00        |-0.5760   |15.71     |0                              
2020-02-17|SR011P6100|542.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-70.00    |-70.00    |0         |25        |0         |0.00        |-0.6258   |15.80     |0                              
2020-02-17|SR011P6200|617.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-73.00    |-73.00    |0         |23        |0         |0.00        |-0.6707   |15.91     |0                              
2020-02-17|SR011P6300|697.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-78.00    |-78.00    |0         |33        |0         |0.00        |-0.7129   |16.04     |0                              
2020-02-17|SR011P6400|779.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.7513   |16.17     |0                              
2020-02-17|SR101C5200|585.50    |0.00      |0.00      |0.00      |0.00      |636.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.7692    |15.83     |0                              
2020-02-17|SR101C5300|517.50    |0.00      |0.00      |0.00      |0.00      |563.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7277    |15.72     |0                              
2020-02-17|SR101C5400|453.50    |0.00      |0.00      |0.00      |0.00      |496.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6824    |15.62     |0                              
2020-02-17|SR101C5500|394.00    |0.00      |0.00      |0.00      |0.00      |434.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6347    |15.53     |0                              
2020-02-17|SR101C5600|342.00    |0.00      |0.00      |0.00      |0.00      |376.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.5857    |15.46     |0                              
2020-02-17|SR101C5700|294.00    |0.00      |0.00      |0.00      |0.00      |325.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.5354    |15.42     |0                              
2020-02-17|SR101C5800|252.00    |280.00    |280.00    |280.00    |280.00    |279.50    |28.00     |27.50     |5         |5         |5         |1.40        |0.4855    |15.40     |0                              
2020-02-17|SR101C5900|215.50    |0.00      |0.00      |0.00      |0.00      |237.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.4364    |15.41     |0                              
2020-02-17|SR101C6000|182.50    |194.50    |201.50    |194.50    |201.50    |203.50    |19.00     |21.00     |24        |12        |11        |4.77        |0.3902    |15.47     |0                              
2020-02-17|SR101C6100|156.00    |166.50    |175.00    |166.50    |170.50    |173.50    |14.50     |17.50     |52        |21        |21        |8.94        |0.3466    |15.58     |0                              
2020-02-17|SR101C6200|132.00    |146.00    |147.00    |141.50    |141.50    |148.50    |9.50      |16.50     |34        |19        |19        |4.97        |0.3072    |15.74     |0                              
2020-02-17|SR101P5200|125.50    |109.50    |112.50    |95.00     |98.50     |107.50    |-27.00    |-18.00    |48        |32        |32        |4.87        |-0.2151   |15.83     |0                              
2020-02-17|SR101P5300|155.50    |115.00    |124.00    |115.00    |124.00    |133.50    |-31.50    |-22.00    |17        |16        |13        |2.04        |-0.2547   |15.72     |0                              
2020-02-17|SR101P5400|189.00    |144.50    |158.00    |144.50    |150.00    |164.00    |-39.00    |-25.00    |12        |10        |10        |1.84        |-0.2983   |15.62     |0                              
2020-02-17|SR101P5500|227.50    |179.00    |193.50    |179.00    |186.00    |200.00    |-41.50    |-27.50    |21        |20        |17        |3.95        |-0.3448   |15.53     |0                              
2020-02-17|SR101P5600|273.50    |226.50    |231.50    |226.50    |231.50    |240.00    |-42.00    |-33.50    |12        |10        |10        |2.75        |-0.3931   |15.46     |0                              
2020-02-17|SR101P5700|323.50    |273.00    |273.50    |273.00    |273.50    |287.00    |-50.00    |-36.50    |18        |12        |12        |4.96        |-0.4430   |15.42     |0                              
2020-02-17|SR101P5800|379.00    |323.50    |323.50    |320.00    |320.00    |339.00    |-59.00    |-40.00    |5         |5         |5         |1.61        |-0.4928   |15.40     |0                              
2020-02-17|SR101P5900|440.50    |380.00    |380.00    |377.50    |377.50    |395.00    |-63.00    |-45.50    |5         |5         |5         |1.90        |-0.5426   |15.41     |0                              
2020-02-17|SR101P6000|505.50    |443.00    |443.00    |439.50    |439.50    |459.00    |-66.00    |-46.50    |5         |5         |5         |2.21        |-0.5894   |15.47     |0                              
2020-02-17|SR101P6100|577.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6342   |15.58     |0                              
2020-02-17|SR101P6200|651.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6750   |15.74     |0                              
2020-02-17|TA004C4000|444.00    |0.00      |0.00      |0.00      |0.00      |476.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9886    |24.31     |0                              
2020-02-17|TA004C4050|396.00    |0.00      |0.00      |0.00      |0.00      |427.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9775    |24.31     |0                              
2020-02-17|TA004C4100|349.50    |0.00      |0.00      |0.00      |0.00      |379.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9601    |24.31     |0                              
2020-02-17|TA004C4150|304.00    |0.00      |0.00      |0.00      |0.00      |332.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9345    |24.31     |0                              
2020-02-17|TA004C4200|261.00    |0.00      |0.00      |0.00      |0.00      |287.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8988    |24.31     |0                              
2020-02-17|TA004C4250|220.50    |0.00      |0.00      |0.00      |0.00      |243.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8517    |24.31     |0                              
2020-02-17|TA004C4300|183.50    |0.00      |0.00      |0.00      |0.00      |203.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7921    |24.31     |0                              
2020-02-17|TA004C4350|150.00    |0.00      |0.00      |0.00      |0.00      |166.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7207    |24.31     |0                              
2020-02-17|TA004C4400|123.50    |0.00      |0.00      |0.00      |0.00      |136.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.6363    |25.22     |0                              
2020-02-17|TA004C4450|110.00    |0.00      |0.00      |0.00      |0.00      |118.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.5502    |28.21     |0                              
2020-02-17|TA004C4500|99.00     |0.00      |0.00      |0.00      |0.00      |104.50    |5.50      |5.50      |0         |13        |0         |0.00        |0.4795    |30.99     |0                              
2020-02-17|TA004C4550|90.00     |0.00      |0.00      |0.00      |0.00      |92.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.4207    |33.55     |0                              
2020-02-17|TA004C4600|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |15        |0         |0.00        |0.3715    |35.90     |0                              
2020-02-17|TA004C4650|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3302    |38.10     |0                              
2020-02-17|TA004C4700|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2939    |40.15     |0                              
2020-02-17|TA004C4750|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2639    |42.09     |0                              
2020-02-17|TA004C4800|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2369    |43.92     |0                              
2020-02-17|TA004C4850|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2136    |45.66     |0                              
2020-02-17|TA004C4900|50.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.1935    |47.32     |0                              
2020-02-17|TA004C4950|46.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.1746    |48.91     |0                              
2020-02-17|TA004C5000|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |74        |0         |0.00        |0.1591    |50.43     |0                              
2020-02-17|TA004C5100|37.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.1318    |53.31     |0                              
2020-02-17|TA004C5200|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |45        |0         |0.00        |0.1108    |55.99     |0                              
2020-02-17|TA004C5300|28.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.0926    |58.49     |0                              
2020-02-17|TA004C5400|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.0789    |60.85     |0                              
2020-02-17|TA004C5500|21.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.00     |-5.00     |0         |58        |0         |0.00        |0.0669    |63.09     |0                              
2020-02-17|TA004C5600|19.00     |0.50      |1.00      |0.50      |1.00      |14.00     |-18.00    |-5.00     |6         |74        |3         |0.00        |0.0571    |65.20     |0                              
2020-02-17|TA004C5700|16.50     |0.50      |0.50      |0.50      |0.50      |12.50     |-16.00    |-4.00     |11        |17        |7         |0.02        |0.0494    |67.22     |0                              
2020-02-17|TA004P4000|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.0122   |24.31     |0                              
2020-02-17|TA004P4050|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.0228   |24.31     |0                              
2020-02-17|TA004P4100|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.0398   |24.31     |0                              
2020-02-17|TA004P4150|12.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.0650   |24.31     |0                              
2020-02-17|TA004P4200|19.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1004   |24.31     |0                              
2020-02-17|TA004P4250|29.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.1473   |24.31     |0                              
2020-02-17|TA004P4300|41.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.2068   |24.31     |0                              
2020-02-17|TA004P4350|58.00     |33.00     |33.00     |33.00     |33.00     |40.50     |-25.00    |-17.50    |6         |27        |6         |0.10        |-0.2781   |24.31     |0                              
2020-02-17|TA004P4400|81.50     |50.50     |50.50     |50.50     |50.50     |60.50     |-31.00    |-21.00    |6         |17        |6         |0.15        |-0.3624   |25.22     |0                              
2020-02-17|TA004P4450|118.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.4484   |28.21     |0                              
2020-02-17|TA004P4500|157.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-28.50    |-28.50    |0         |4         |0         |0.00        |-0.5191   |30.99     |0                              
2020-02-17|TA004P4550|198.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.5779   |33.55     |0                              
2020-02-17|TA004P4600|239.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6272   |35.90     |0                              
2020-02-17|TA004P4650|282.50    |191.00    |191.00    |191.00    |191.00    |248.50    |-91.50    |-34.00    |3         |3         |0         |0.29        |-0.6685   |38.10     |0                              
2020-02-17|TA004P4700|326.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.7048   |40.15     |0                              
2020-02-17|TA004P4750|371.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.7348   |42.09     |0                              
2020-02-17|TA004P4800|415.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.7620   |43.92     |0                              
2020-02-17|TA004P4850|461.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.7853   |45.66     |0                              
2020-02-17|TA004P4900|507.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-38.00    |-38.00    |0         |8         |0         |0.00        |-0.8054   |47.32     |0                              
2020-02-17|TA004P4950|553.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.8245   |48.91     |0                              
2020-02-17|TA004P5000|599.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.8400   |50.43     |0                              
2020-02-17|TA004P5100|694.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8673   |53.31     |0                              
2020-02-17|TA004P5200|789.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8885   |55.99     |0                              
2020-02-17|TA004P5300|885.00    |788.50    |788.50    |788.50    |788.50    |845.50    |-96.50    |-39.50    |1         |1         |1         |0.40        |-0.9069   |58.49     |0                              
2020-02-17|TA004P5400|981.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9206   |60.85     |0                              
2020-02-17|TA004P5500|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9328   |63.09     |0                              
2020-02-17|TA004P5600|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.9427   |65.20     |0                              
2020-02-17|TA004P5700|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9506   |67.22     |0                              
2020-02-17|TA005C4050|431.00    |492.00    |492.00    |433.00    |433.00    |453.50    |2.00      |22.50     |3         |21        |0         |0.69        |0.9374    |19.61     |0                              
2020-02-17|TA005C4100|385.50    |0.00      |0.00      |0.00      |0.00      |407.00    |21.50     |21.50     |0         |1         |0         |0.00        |0.9140    |19.44     |0                              
2020-02-17|TA005C4150|342.00    |0.00      |0.00      |0.00      |0.00      |362.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.8847    |19.29     |0                              
2020-02-17|TA005C4200|300.50    |325.00    |325.00    |325.00    |325.00    |319.00    |24.50     |18.50     |2         |50        |-2        |0.33        |0.8489    |19.17     |0                              
2020-02-17|TA005C4250|261.50    |268.50    |292.50    |268.00    |282.50    |278.50    |21.00     |17.00     |87        |85        |-32       |11.85       |0.8048    |19.08     |0                              
2020-02-17|TA005C4300|224.50    |229.00    |247.00    |229.00    |240.00    |240.50    |15.50     |16.00     |28        |191       |4         |3.39        |0.7539    |19.02     |0                              
2020-02-17|TA005C4350|191.00    |206.00    |216.50    |206.00    |215.50    |205.50    |24.50     |14.50     |41        |408       |28        |4.38        |0.6972    |19.00     |0                              
2020-02-17|TA005C4400|161.50    |174.00    |183.50    |164.50    |183.50    |173.50    |22.00     |12.00     |149       |801       |27        |12.85       |0.6358    |19.02     |0                              
2020-02-17|TA005C4450|135.00    |143.00    |154.00    |134.00    |150.50    |145.00    |15.50     |10.00     |173       |1,439     |0         |12.61       |0.5716    |19.08     |0                              
2020-02-17|TA005C4500|112.00    |116.50    |129.50    |114.50    |126.50    |119.50    |14.50     |7.50      |481       |1,267     |173       |29.90       |0.5064    |19.20     |0                              
2020-02-17|TA005C4550|92.50     |95.50     |107.00    |95.50     |107.00    |98.50     |14.50     |6.00      |70        |495       |43        |3.52        |0.4426    |19.37     |0                              
2020-02-17|TA005C4600|75.50     |80.50     |88.50     |77.50     |87.50     |81.00     |12.00     |5.50      |257       |1,084     |51        |10.94       |0.3828    |19.60     |0                              
2020-02-17|TA005C4650|62.50     |67.00     |73.00     |67.00     |71.00     |66.00     |8.50      |3.50      |234       |1,082     |105       |8.36        |0.3280    |19.88     |0                              
2020-02-17|TA005C4700|51.00     |50.50     |61.00     |50.50     |58.00     |53.50     |7.00      |2.50      |272       |670       |133       |7.93        |0.2785    |20.24     |0                              
2020-02-17|TA005C4750|41.50     |45.50     |49.00     |44.50     |46.50     |44.50     |5.00      |3.00      |194       |598       |9         |4.59        |0.2367    |20.65     |0                              
2020-02-17|TA005C4800|35.00     |35.00     |40.50     |35.00     |40.50     |37.00     |5.50      |2.00      |28        |985       |-4        |0.54        |0.2010    |21.13     |0                              
2020-02-17|TA005C4850|29.00     |29.00     |34.50     |29.00     |34.00     |30.50     |5.00      |1.50      |47        |902       |6         |0.73        |0.1703    |21.68     |0                              
2020-02-17|TA005C4900|24.50     |27.00     |29.00     |24.00     |28.00     |26.00     |3.50      |1.50      |303       |2,051     |17        |3.99        |0.1465    |22.28     |0                              
2020-02-17|TA005C4950|21.00     |24.00     |24.50     |20.00     |24.50     |22.00     |3.50      |1.00      |121       |2,692     |-29       |1.34        |0.1254    |22.93     |0                              
2020-02-17|TA005C5000|18.00     |19.00     |21.00     |18.50     |21.00     |19.50     |3.00      |1.50      |42        |2,546     |-6        |0.42        |0.1095    |23.63     |0                              
2020-02-17|TA005C5100|14.00     |14.00     |16.00     |14.00     |16.00     |15.00     |2.00      |1.00      |156       |5,087     |112       |1.17        |0.0841    |25.13     |0                              
2020-02-17|TA005C5200|11.50     |10.00     |13.00     |10.00     |12.00     |12.50     |0.50      |1.00      |284       |5,549     |118       |1.69        |0.0680    |26.72     |0                              
2020-02-17|TA005C5300|9.50      |9.50      |11.00     |9.00      |11.00     |10.50     |1.50      |1.00      |139       |2,614     |-31       |0.68        |0.0556    |28.36     |0                              
2020-02-17|TA005C5400|8.00      |9.00      |10.50     |7.50      |10.50     |9.00      |2.50      |1.00      |594       |3,820     |406       |2.72        |0.0472    |30.00     |0                              
2020-02-17|TA005C5500|7.00      |7.50      |9.50      |7.50      |9.50      |8.00      |2.50      |1.00      |116       |3,481     |-19       |0.49        |0.0397    |31.61     |0                              
2020-02-17|TA005C5600|6.50      |7.50      |8.00      |7.50      |8.00      |7.00      |1.50      |0.50      |84        |3,252     |58        |0.32        |0.0350    |33.19     |0                              
2020-02-17|TA005C5700|6.00      |6.00      |7.50      |6.00      |6.50      |6.50      |0.50      |0.50      |678       |4,888     |547       |2.33        |0.0307    |34.72     |0                              
2020-02-17|TA005P4050|10.50     |10.50     |10.50     |7.50      |7.50      |8.50      |-3.00     |-2.00     |22        |776       |21        |0.09        |-0.0619   |19.61     |0                              
2020-02-17|TA005P4100|15.00     |11.50     |11.50     |11.50     |11.50     |12.50     |-3.50     |-2.50     |1         |589       |-1        |0.01        |-0.0846   |19.44     |0                              
2020-02-17|TA005P4150|21.50     |17.50     |17.50     |15.50     |15.50     |17.50     |-6.00     |-4.00     |90        |966       |-55       |0.72        |-0.1133   |19.29     |0                              
2020-02-17|TA005P4200|29.50     |24.50     |24.50     |20.50     |21.50     |24.50     |-8.00     |-5.00     |51        |287       |-5        |0.56        |-0.1486   |19.17     |0                              
2020-02-17|TA005P4250|40.00     |36.00     |36.00     |30.00     |30.00     |33.50     |-10.00    |-6.50     |66        |236       |2         |1.03        |-0.1923   |19.08     |0                              
2020-02-17|TA005P4300|53.50     |47.00     |49.50     |39.50     |40.00     |45.50     |-13.50    |-8.00     |197       |605       |39        |4.16        |-0.2427   |19.02     |0                              
2020-02-17|TA005P4350|69.50     |58.00     |63.00     |53.50     |54.00     |60.00     |-15.50    |-9.50     |127       |279       |-35       |3.55        |-0.2992   |19.00     |0                              
2020-02-17|TA005P4400|90.00     |75.50     |77.00     |70.00     |70.00     |78.00     |-20.00    |-12.00    |110       |1,004     |-39       |4.03        |-0.3604   |19.02     |0                              
2020-02-17|TA005P4450|113.50    |104.00    |104.00    |90.00     |90.00     |99.00     |-23.50    |-14.50    |52        |375       |9         |2.47        |-0.4245   |19.08     |0                              
2020-02-17|TA005P4500|140.00    |135.00    |135.00    |115.50    |117.00    |123.50    |-23.00    |-16.50    |40        |103       |17        |2.43        |-0.4897   |19.20     |0                              
2020-02-17|TA005P4550|170.00    |148.00    |149.50    |148.00    |149.50    |152.00    |-20.50    |-18.00    |2         |245       |-1        |0.15        |-0.5535   |19.37     |0                              
2020-02-17|TA005P4600|203.00    |200.00    |200.00    |174.00    |174.00    |184.50    |-29.00    |-18.50    |539       |2,048     |-342      |48.16       |-0.6134   |19.60     |0                              
2020-02-17|TA005P4650|239.50    |224.50    |224.50    |209.00    |209.00    |219.50    |-30.50    |-20.00    |8         |372       |-3        |0.87        |-0.6684   |19.88     |0                              
2020-02-17|TA005P4700|278.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-21.00    |-21.00    |0         |615       |0         |0.00        |-0.7181   |20.24     |0                              
2020-02-17|TA005P4750|318.50    |304.00    |304.00    |285.00    |285.00    |297.50    |-33.50    |-21.00    |10        |417       |-9        |1.48        |-0.7602   |20.65     |0                              
2020-02-17|TA005P4800|361.50    |347.00    |351.00    |328.50    |332.00    |339.50    |-29.50    |-22.00    |24        |963       |-21       |4.08        |-0.7961   |21.13     |0                              
2020-02-17|TA005P4850|405.50    |376.50    |376.50    |364.50    |364.50    |383.50    |-41.00    |-22.00    |27        |675       |-3        |5.02        |-0.8273   |21.68     |0                              
2020-02-17|TA005P4900|451.00    |421.50    |421.50    |413.00    |413.00    |428.50    |-38.00    |-22.50    |13        |710       |-12       |2.74        |-0.8514   |22.28     |0                              
2020-02-17|TA005P4950|497.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-22.50    |-22.50    |0         |888       |0         |0.00        |-0.8728   |22.93     |0                              
2020-02-17|TA005P5000|544.50    |515.00    |515.00    |514.00    |514.00    |521.50    |-30.50    |-23.00    |13        |397       |-1        |3.34        |-0.8890   |23.63     |0                              
2020-02-17|TA005P5100|640.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-23.00    |-23.00    |0         |386       |0         |0.00        |-0.9151   |25.13     |0                              
2020-02-17|TA005P5200|737.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-22.50    |-22.50    |0         |467       |0         |0.00        |-0.9318   |26.72     |0                              
2020-02-17|TA005P5300|835.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-23.50    |-23.50    |0         |118       |0         |0.00        |-0.9447   |28.36     |0                              
2020-02-17|TA005P5400|934.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-23.00    |-23.00    |0         |234       |0         |0.00        |-0.9536   |30.00     |0                              
2020-02-17|TA005P5500|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-23.00    |-23.00    |0         |190       |0         |0.00        |-0.9616   |31.61     |0                              
2020-02-17|TA005P5600|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |-23.50    |-23.50    |0         |174       |0         |0.00        |-0.9668   |33.19     |0                              
2020-02-17|TA005P5700|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-23.00    |-23.00    |0         |125       |0         |0.00        |-0.9716   |34.72     |0                              
2020-02-17|TA007C4100|459.00    |0.00      |0.00      |0.00      |0.00      |487.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8609    |18.69     |0                              
2020-02-17|TA007C4150|419.00    |0.00      |0.00      |0.00      |0.00      |446.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8327    |18.64     |0                              
2020-02-17|TA007C4200|381.00    |0.00      |0.00      |0.00      |0.00      |406.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8023    |18.61     |0                              
2020-02-17|TA007C4250|344.00    |0.00      |0.00      |0.00      |0.00      |369.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7674    |18.59     |0                              
2020-02-17|TA007C4300|310.50    |0.00      |0.00      |0.00      |0.00      |332.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7312    |18.58     |0                              
2020-02-17|TA007C4350|277.50    |0.00      |0.00      |0.00      |0.00      |299.00    |21.50     |21.50     |0         |10        |0         |0.00        |0.6916    |18.59     |0                              
2020-02-17|TA007C4400|248.00    |0.00      |0.00      |0.00      |0.00      |267.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.6508    |18.60     |0                              
2020-02-17|TA007C4450|220.50    |0.00      |0.00      |0.00      |0.00      |238.00    |17.50     |17.50     |0         |10        |0         |0.00        |0.6086    |18.64     |0                              
2020-02-17|TA007C4500|195.00    |216.00    |216.00    |216.00    |216.00    |211.50    |21.00     |16.50     |10        |13        |10        |1.08        |0.5656    |18.68     |0                              
2020-02-17|TA007C4550|172.00    |190.50    |190.50    |190.50    |190.50    |186.00    |18.50     |14.00     |10        |25        |10        |0.96        |0.5225    |18.74     |0                              
2020-02-17|TA007C4600|151.00    |167.50    |169.50    |165.00    |165.00    |164.50    |14.00     |13.50     |22        |12        |2         |1.83        |0.4801    |18.80     |0                              
2020-02-17|TA007C4650|132.50    |147.00    |147.00    |147.00    |147.00    |143.50    |14.50     |11.00     |12        |18        |8         |0.88        |0.4382    |18.88     |0                              
2020-02-17|TA007C4700|115.50    |128.50    |128.50    |128.50    |128.50    |126.00    |13.00     |10.50     |10        |20        |0         |0.65        |0.3987    |18.97     |0                              
2020-02-17|TA007C4750|100.50    |112.00    |112.00    |112.00    |112.00    |109.00    |11.50     |8.50      |13        |23        |-3        |0.73        |0.3598    |19.07     |0                              
2020-02-17|TA007C4800|87.00     |97.50     |97.50     |94.50     |94.50     |95.50     |7.50      |8.50      |74        |173       |21        |3.55        |0.3247    |19.18     |0                              
2020-02-17|TA007C4850|75.50     |0.00      |0.00      |0.00      |0.00      |82.50     |7.00      |7.00      |0         |3         |0         |0.00        |0.2902    |19.30     |0                              
2020-02-17|TA007C4900|65.00     |0.00      |0.00      |0.00      |0.00      |72.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.2601    |19.43     |0                              
2020-02-17|TA007C4950|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |6         |0         |0.00        |0.2309    |19.56     |0                              
2020-02-17|TA007C5000|48.50     |0.00      |0.00      |0.00      |0.00      |54.00     |5.50      |5.50      |0         |24        |0         |0.00        |0.2056    |19.71     |0                              
2020-02-17|TA007C5100|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |17        |0         |0.00        |0.1606    |20.01     |0                              
2020-02-17|TA007C5200|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |29        |0         |0.00        |0.1241    |20.33     |0                              
2020-02-17|TA007C5300|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |29        |0         |0.00        |0.0968    |20.68     |0                              
2020-02-17|TA007C5400|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |36        |0         |0.00        |0.0750    |21.03     |0                              
2020-02-17|TA007C5500|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |54        |0         |0.00        |0.0574    |21.39     |0                              
2020-02-17|TA007C5600|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |49        |0         |0.00        |0.0447    |21.76     |0                              
2020-02-17|TA007C5700|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |136       |0         |0.00        |0.0347    |22.13     |0                              
2020-02-17|TA007P4100|38.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.1345   |18.69     |0                              
2020-02-17|TA007P4150|48.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.1619   |18.64     |0                              
2020-02-17|TA007P4200|59.50     |50.00     |50.00     |47.50     |47.50     |51.00     |-12.00    |-8.50     |37        |68        |31        |0.92        |-0.1915   |18.61     |0                              
2020-02-17|TA007P4250|72.50     |64.50     |64.50     |64.50     |64.50     |63.50     |-8.00     |-9.00     |1         |54        |1         |0.03        |-0.2257   |18.59     |0                              
2020-02-17|TA007P4300|88.00     |79.00     |79.00     |76.00     |76.00     |76.50     |-12.00    |-11.50    |3         |10        |0         |0.12        |-0.2614   |18.58     |0                              
2020-02-17|TA007P4350|105.00    |92.00     |92.00     |92.00     |92.00     |93.00     |-13.00    |-12.00    |1         |10        |0         |0.05        |-0.3005   |18.59     |0                              
2020-02-17|TA007P4400|125.50    |110.00    |110.00    |110.00    |110.00    |111.00    |-15.50    |-14.50    |1         |11        |0         |0.06        |-0.3410   |18.60     |0                              
2020-02-17|TA007P4450|147.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.3830   |18.64     |0                              
2020-02-17|TA007P4500|171.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.4258   |18.68     |0                              
2020-02-17|TA007P4550|198.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.4688   |18.74     |0                              
2020-02-17|TA007P4600|226.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.5112   |18.80     |0                              
2020-02-17|TA007P4650|257.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-22.50    |-22.50    |0         |31        |0         |0.00        |-0.5533   |18.88     |0                              
2020-02-17|TA007P4700|289.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.5930   |18.97     |0                              
2020-02-17|TA007P4750|324.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.6322   |19.07     |0                              
2020-02-17|TA007P4800|360.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.6676   |19.18     |0                              
2020-02-17|TA007P4850|398.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.7026   |19.30     |0                              
2020-02-17|TA007P4900|438.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.7330   |19.43     |0                              
2020-02-17|TA007P4950|478.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.7629   |19.56     |0                              
2020-02-17|TA007P5000|521.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.7887   |19.71     |0                              
2020-02-17|TA007P5100|607.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8351   |20.01     |0                              
2020-02-17|TA007P5200|698.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8732   |20.33     |0                              
2020-02-17|TA007P5300|790.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9021   |20.68     |0                              
2020-02-17|TA007P5400|885.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9258   |21.03     |0                              
2020-02-17|TA007P5500|981.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9454   |21.39     |0                              
2020-02-17|TA007P5600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9602   |21.76     |0                              
2020-02-17|TA007P5700|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9723   |22.13     |0                              
2020-02-17|TA009C4100|516.50    |0.00      |0.00      |0.00      |0.00      |541.50    |25.00     |25.00     |0         |1         |0         |0.00        |0.8476    |17.28     |0                              
2020-02-17|TA009C4150|478.00    |0.00      |0.00      |0.00      |0.00      |502.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8200    |17.34     |0                              
2020-02-17|TA009C4200|442.00    |0.00      |0.00      |0.00      |0.00      |463.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7917    |17.41     |0                              
2020-02-17|TA009C4250|407.00    |0.00      |0.00      |0.00      |0.00      |428.00    |21.00     |21.00     |0         |19        |0         |0.00        |0.7604    |17.50     |0                              
2020-02-17|TA009C4300|375.00    |0.00      |0.00      |0.00      |0.00      |393.00    |18.00     |18.00     |0         |23        |0         |0.00        |0.7285    |17.60     |0                              
2020-02-17|TA009C4350|344.00    |0.00      |0.00      |0.00      |0.00      |361.50    |17.50     |17.50     |0         |34        |0         |0.00        |0.6945    |17.71     |0                              
2020-02-17|TA009C4400|316.00    |0.00      |0.00      |0.00      |0.00      |330.50    |14.50     |14.50     |0         |40        |0         |0.00        |0.6603    |17.85     |0                              
2020-02-17|TA009C4450|289.00    |0.00      |0.00      |0.00      |0.00      |303.00    |14.00     |14.00     |0         |45        |0         |0.00        |0.6249    |18.00     |0                              
2020-02-17|TA009C4500|265.00    |276.00    |294.00    |276.00    |294.00    |276.50    |29.00     |11.50     |7         |334       |3         |0.98        |0.5900    |18.19     |0                              
2020-02-17|TA009C4550|242.50    |0.00      |0.00      |0.00      |0.00      |254.00    |11.50     |11.50     |0         |159       |0         |0.00        |0.5550    |18.40     |0                              
2020-02-17|TA009C4600|221.50    |232.50    |246.00    |232.50    |246.00    |231.50    |24.50     |10.00     |19        |81        |2         |2.28        |0.5210    |18.64     |0                              
2020-02-17|TA009C4650|203.00    |215.00    |227.00    |215.00    |223.00    |213.00    |20.00     |10.00     |15        |191       |-4        |1.67        |0.4883    |18.91     |0                              
2020-02-17|TA009C4700|184.50    |197.50    |208.00    |197.50    |208.00    |195.00    |23.50     |10.50     |67        |223       |29        |6.77        |0.4568    |19.21     |0                              
2020-02-17|TA009C4750|170.00    |185.00    |189.00    |180.50    |188.50    |179.50    |18.50     |9.50      |58        |138       |28        |5.38        |0.4271    |19.53     |0                              
2020-02-17|TA009C4800|155.50    |163.50    |175.00    |163.50    |175.00    |166.00    |19.50     |10.50     |9         |355       |7         |0.78        |0.3995    |19.87     |0                              
2020-02-17|TA009C4850|142.00    |153.50    |162.00    |153.50    |158.00    |152.50    |16.00     |10.50     |22        |181       |-15       |1.73        |0.3729    |20.22     |0                              
2020-02-17|TA009C4900|131.00    |143.50    |143.50    |143.50    |143.50    |141.50    |12.50     |10.50     |2         |461       |-2        |0.15        |0.3489    |20.58     |0                              
2020-02-17|TA009C4950|120.50    |132.00    |134.00    |127.50    |133.00    |131.50    |12.50     |11.00     |8         |177       |-1        |0.53        |0.3267    |20.95     |0                              
2020-02-17|TA009C5000|110.50    |123.00    |123.00    |118.50    |118.50    |122.00    |8.00      |11.50     |2         |805       |-1        |0.12        |0.3053    |21.31     |0                              
2020-02-17|TA009C5100|95.00     |95.00     |105.00    |95.00     |102.00    |106.00    |7.00      |11.00     |10        |455       |-3        |0.51        |0.2685    |22.05     |0                              
2020-02-17|TA009C5200|81.50     |104.00    |104.00    |92.50     |98.50     |92.00     |17.00     |10.50     |7         |354       |7         |0.35        |0.2355    |22.77     |0                              
2020-02-17|TA009C5300|71.50     |113.00    |113.00    |60.50     |84.50     |81.50     |13.00     |10.00     |8         |265       |2         |0.34        |0.2088    |23.47     |0                              
2020-02-17|TA009C5400|63.00     |74.00     |74.00     |74.00     |74.00     |71.50     |11.00     |8.50      |1         |241       |1         |0.04        |0.1844    |24.16     |0                              
2020-02-17|TA009C5500|57.00     |53.00     |64.00     |53.00     |53.00     |63.50     |-4.00     |6.50      |22        |533       |20        |0.62        |0.1641    |24.81     |0                              
2020-02-17|TA009C5600|51.50     |59.00     |59.00     |53.00     |53.00     |56.50     |1.50      |5.00      |44        |1,044     |4         |1.19        |0.1464    |25.45     |0                              
2020-02-17|TA009C5700|47.00     |50.00     |56.00     |47.50     |47.50     |49.50     |0.50      |2.50      |78        |996       |52        |1.93        |0.1295    |26.07     |0                              
2020-02-17|TA009P4100|46.00     |48.00     |48.00     |42.50     |42.50     |43.00     |-3.50     |-3.00     |15        |309       |-11       |0.33        |-0.1455   |17.28     |0                              
2020-02-17|TA009P4150|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |83        |0         |0.00        |-0.1717   |17.34     |0                              
2020-02-17|TA009P4200|70.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.00     |-6.00     |0         |167       |0         |0.00        |-0.1989   |17.41     |0                              
2020-02-17|TA009P4250|85.00     |79.50     |79.50     |79.50     |79.50     |78.00     |-5.50     |-7.00     |1         |115       |0         |0.04        |-0.2291   |17.50     |0                              
2020-02-17|TA009P4300|102.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-9.50     |-9.50     |0         |66        |0         |0.00        |-0.2603   |17.60     |0                              
2020-02-17|TA009P4350|121.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |-0.2936   |17.71     |0                              
2020-02-17|TA009P4400|142.50    |128.50    |128.50    |128.50    |128.50    |129.50    |-14.00    |-13.00    |1         |38        |1         |0.07        |-0.3273   |17.85     |0                              
2020-02-17|TA009P4450|165.00    |152.00    |152.00    |152.00    |152.00    |151.00    |-13.00    |-14.00    |1         |70        |0         |0.08        |-0.3622   |18.00     |0                              
2020-02-17|TA009P4500|190.00    |176.50    |176.50    |167.00    |167.00    |174.00    |-23.00    |-16.00    |11        |333       |0         |0.97        |-0.3969   |18.19     |0                              
2020-02-17|TA009P4550|217.00    |204.00    |204.00    |197.00    |197.00    |200.50    |-20.00    |-16.50    |2         |99        |2         |0.20        |-0.4317   |18.40     |0                              
2020-02-17|TA009P4600|245.50    |217.00    |222.50    |217.00    |222.00    |227.50    |-23.50    |-18.00    |29        |188       |-16       |3.21        |-0.4657   |18.64     |0                              
2020-02-17|TA009P4650|276.00    |248.50    |248.50    |245.00    |245.00    |258.50    |-31.00    |-17.50    |22        |380       |-8        |2.78        |-0.4984   |18.91     |0                              
2020-02-17|TA009P4700|307.00    |283.00    |283.00    |275.50    |275.50    |290.00    |-31.50    |-17.00    |5         |339       |-1        |0.71        |-0.5300   |19.21     |0                              
2020-02-17|TA009P4750|341.50    |313.50    |313.50    |308.00    |308.00    |323.50    |-33.50    |-18.00    |10        |104       |-6        |1.56        |-0.5599   |19.53     |0                              
2020-02-17|TA009P4800|376.50    |348.50    |348.50    |348.50    |348.50    |359.50    |-28.00    |-17.00    |1         |201       |-1        |0.18        |-0.5878   |19.87     |0                              
2020-02-17|TA009P4850|412.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-17.00    |-17.00    |0         |154       |0         |0.00        |-0.6147   |20.22     |0                              
2020-02-17|TA009P4900|451.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-17.50    |-17.50    |0         |127       |0         |0.00        |-0.6390   |20.58     |0                              
2020-02-17|TA009P4950|489.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-16.50    |-16.50    |0         |225       |0         |0.00        |-0.6617   |20.95     |0                              
2020-02-17|TA009P5000|529.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-16.00    |-16.00    |0         |110       |0         |0.00        |-0.6836   |21.31     |0                              
2020-02-17|TA009P5100|612.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-16.50    |-16.50    |0         |158       |0         |0.00        |-0.7214   |22.05     |0                              
2020-02-17|TA009P5200|698.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-17.00    |-17.00    |0         |132       |0         |0.00        |-0.7555   |22.77     |0                              
2020-02-17|TA009P5300|787.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-18.00    |-18.00    |0         |139       |0         |0.00        |-0.7833   |23.47     |0                              
2020-02-17|TA009P5400|877.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-19.00    |-19.00    |0         |204       |0         |0.00        |-0.8090   |24.16     |0                              
2020-02-17|TA009P5500|971.00    |0.00      |0.00      |0.00      |0.00      |949.50    |-21.50    |-21.50    |0         |168       |0         |0.00        |-0.8306   |24.81     |0                              
2020-02-17|TA009P5600|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-22.50    |-22.50    |0         |173       |0         |0.00        |-0.8496   |25.45     |0                              
2020-02-17|TA009P5700|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-25.00    |-25.00    |0         |108       |0         |0.00        |-0.8679   |26.07     |0                              
2020-02-17|TA011C4200|527.50    |0.00      |0.00      |0.00      |0.00      |540.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.7711    |18.26     |0                              
2020-02-17|TA011C4250|491.50    |0.00      |0.00      |0.00      |0.00      |504.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.7467    |18.26     |0                              
2020-02-17|TA011C4300|459.00    |0.00      |0.00      |0.00      |0.00      |470.50    |11.50     |11.50     |0         |27        |0         |0.00        |0.7201    |18.27     |0                              
2020-02-17|TA011C4350|426.50    |0.00      |0.00      |0.00      |0.00      |438.00    |11.50     |11.50     |0         |27        |0         |0.00        |0.6932    |18.29     |0                              
2020-02-17|TA011C4400|396.00    |0.00      |0.00      |0.00      |0.00      |406.00    |10.00     |10.00     |0         |39        |0         |0.00        |0.6660    |18.31     |0                              
2020-02-17|TA011C4450|367.50    |0.00      |0.00      |0.00      |0.00      |377.50    |10.00     |10.00     |0         |33        |0         |0.00        |0.6375    |18.33     |0                              
2020-02-17|TA011C4500|339.00    |0.00      |0.00      |0.00      |0.00      |349.00    |10.00     |10.00     |0         |26        |0         |0.00        |0.6092    |18.37     |0                              
2020-02-17|TA011C4550|314.50    |0.00      |0.00      |0.00      |0.00      |323.00    |8.50      |8.50      |0         |24        |0         |0.00        |0.5806    |18.41     |0                              
2020-02-17|TA011C4600|290.00    |0.00      |0.00      |0.00      |0.00      |298.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.5519    |18.45     |0                              
2020-02-17|TA011C4650|266.50    |280.00    |281.00    |280.00    |281.00    |274.00    |14.50     |7.50      |2         |29        |2         |0.28        |0.5235    |18.50     |0                              
2020-02-17|TA011C4700|246.50    |0.00      |0.00      |0.00      |0.00      |253.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.4955    |18.55     |0                              
2020-02-17|TA011C4750|226.00    |0.00      |0.00      |0.00      |0.00      |233.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.4679    |18.61     |0                              
2020-02-17|TA011C4800|207.50    |0.00      |0.00      |0.00      |0.00      |213.00    |5.50      |5.50      |0         |43        |0         |0.00        |0.4406    |18.67     |0                              
2020-02-17|TA011C4850|191.00    |0.00      |0.00      |0.00      |0.00      |196.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.4149    |18.74     |0                              
2020-02-17|TA011C4900|174.50    |0.00      |0.00      |0.00      |0.00      |180.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.3895    |18.81     |0                              
2020-02-17|TA011C4950|159.50    |0.00      |0.00      |0.00      |0.00      |164.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.3644    |18.88     |0                              
2020-02-17|TA011C5000|147.00    |0.00      |0.00      |0.00      |0.00      |151.50    |4.50      |4.50      |0         |36        |0         |0.00        |0.3418    |18.96     |0                              
2020-02-17|TA011C5100|122.00    |0.00      |0.00      |0.00      |0.00      |126.00    |4.00      |4.00      |0         |39        |0         |0.00        |0.2974    |19.13     |0                              
2020-02-17|TA011C5200|103.00    |0.00      |0.00      |0.00      |0.00      |106.00    |3.00      |3.00      |0         |90        |0         |0.00        |0.2589    |19.31     |0                              
2020-02-17|TA011C5300|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |96        |0         |0.00        |0.2231    |19.50     |0                              
2020-02-17|TA011C5400|72.00     |0.00      |0.00      |0.00      |0.00      |74.50     |2.50      |2.50      |0         |72        |0         |0.00        |0.1930    |19.70     |0                              
2020-02-17|TA011C5500|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |90        |0         |0.00        |0.1656    |19.91     |0                              
2020-02-17|TA011C5600|50.50     |0.00      |0.00      |0.00      |0.00      |52.00     |1.50      |1.50      |0         |114       |0         |0.00        |0.1427    |20.12     |0                              
2020-02-17|TA011P4200|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.2154   |18.26     |0                              
2020-02-17|TA011P4250|110.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.2389   |18.26     |0                              
2020-02-17|TA011P4300|127.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.2645   |18.27     |0                              
2020-02-17|TA011P4350|143.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.2906   |18.29     |0                              
2020-02-17|TA011P4400|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |60        |0         |0.00        |-0.3173   |18.31     |0                              
2020-02-17|TA011P4450|183.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.3452   |18.33     |0                              
2020-02-17|TA011P4500|203.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.3731   |18.37     |0                              
2020-02-17|TA011P4550|228.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.4015   |18.41     |0                              
2020-02-17|TA011P4600|252.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.4299   |18.45     |0                              
2020-02-17|TA011P4650|278.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.4584   |18.50     |0                              
2020-02-17|TA011P4700|307.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4863   |18.55     |0                              
2020-02-17|TA011P4750|336.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.5140   |18.61     |0                              
2020-02-17|TA011P4800|366.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5417   |18.67     |0                              
2020-02-17|TA011P4850|399.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5676   |18.74     |0                              
2020-02-17|TA011P4900|432.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.5934   |18.81     |0                              
2020-02-17|TA011P4950|466.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6191   |18.88     |0                              
2020-02-17|TA011P5000|502.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.6422   |18.96     |0                              
2020-02-17|TA011P5100|576.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.6881   |19.13     |0                              
2020-02-17|TA011P5200|655.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.7281   |19.31     |0                              
2020-02-17|TA011P5300|737.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.7659   |19.50     |0                              
2020-02-17|TA011P5400|822.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.7981   |19.70     |0                              
2020-02-17|TA011P5500|909.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.8279   |19.91     |0                              
2020-02-17|TA011P5600|999.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.8533   |20.12     |0                              
2020-02-18|CF005C11400|1,950.00  |2,093.00  |2,093.00  |1,862.00  |1,862.00  |1,865.00  |-88.00    |-85.00    |2         |8         |1         |1.98        |0.9608    |25.07     |0                              
2020-02-18|CF005C11600|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-83.00    |-83.00    |0         |4         |0         |0.00        |0.9484    |23.96     |0                              
2020-02-18|CF005C11800|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-80.00    |-80.00    |0         |22        |0         |0.00        |0.9310    |22.85     |0                              
2020-02-18|CF005C12000|1,367.00  |1,325.00  |1,325.00  |1,223.00  |1,223.00  |1,290.00  |-144.00   |-77.00    |46        |100       |0         |28.89       |0.9079    |21.78     |0                              
2020-02-18|CF005C12200|1,180.00  |1,081.00  |1,081.00  |1,072.00  |1,072.00  |1,106.00  |-108.00   |-74.00    |16        |105       |-1        |8.58        |0.8774    |20.76     |0                              
2020-02-18|CF005C12400|999.00    |875.00    |895.00    |836.00    |895.00    |928.00    |-104.00   |-71.00    |47        |227       |-3        |20.74       |0.8365    |19.84     |0                              
2020-02-18|CF005C12600|828.00    |800.00    |800.00    |678.00    |719.00    |761.00    |-109.00   |-67.00    |37        |299       |1         |13.80       |0.7818    |19.07     |0                              
2020-02-18|CF005C12800|671.00    |650.00    |654.00    |547.00    |575.00    |608.00    |-96.00    |-63.00    |115       |599       |7         |34.43       |0.7113    |18.53     |0                              
2020-02-18|CF005C13000|533.00    |513.00    |555.00    |421.00    |447.00    |475.00    |-86.00    |-58.00    |608       |956       |-53       |143.74      |0.6265    |18.30     |0                              
2020-02-18|CF005C13200|419.00    |398.00    |444.00    |318.00    |363.00    |366.00    |-56.00    |-53.00    |474       |938       |76        |87.87       |0.5341    |18.44     |0                              
2020-02-18|CF005C13400|327.00    |311.00    |363.00    |243.00    |272.00    |283.00    |-55.00    |-44.00    |791       |2,032     |63        |113.33      |0.4441    |18.96     |0                              
2020-02-18|CF005C13600|256.00    |388.00    |388.00    |194.00    |217.00    |222.00    |-39.00    |-34.00    |953       |1,664     |83        |107.85      |0.3650    |19.80     |0                              
2020-02-18|CF005C13800|202.00    |210.00    |228.00    |151.00    |175.00    |179.00    |-27.00    |-23.00    |526       |2,042     |-74       |49.56       |0.3007    |20.87     |0                              
2020-02-18|CF005C14000|161.00    |200.00    |200.00    |120.00    |136.00    |148.00    |-25.00    |-13.00    |1,088     |4,975     |-17       |79.76       |0.2500    |22.08     |0                              
2020-02-18|CF005C14200|129.00    |120.00    |190.00    |94.00     |108.00    |124.00    |-21.00    |-5.00     |1,744     |5,229     |-269      |100.86      |0.2095    |23.34     |0                              
2020-02-18|CF005C14400|106.00    |117.00    |117.00    |80.00     |93.00     |106.00    |-13.00    |0.00      |277       |1,702     |-43       |13.14       |0.1777    |24.62     |0                              
2020-02-18|CF005C14600|87.00     |103.00    |103.00    |63.00     |75.00     |92.00     |-12.00    |5.00      |556       |2,265     |43        |22.89       |0.1526    |25.89     |0                              
2020-02-18|CF005C14800|71.00     |100.00    |100.00    |57.00     |64.00     |80.00     |-7.00     |9.00      |604       |2,118     |195       |22.93       |0.1316    |27.13     |0                              
2020-02-18|CF005C15000|60.00     |74.00     |77.00     |41.00     |57.00     |71.00     |-3.00     |11.00     |754       |3,308     |233       |23.76       |0.1147    |28.34     |0                              
2020-02-18|CF005C15200|50.00     |50.00     |61.00     |37.00     |42.00     |63.00     |-8.00     |13.00     |448       |2,513     |7         |11.30       |0.1008    |29.51     |0                              
2020-02-18|CF005C15400|43.00     |50.00     |50.00     |34.00     |36.00     |55.00     |-7.00     |12.00     |142       |1,177     |100       |3.33        |0.0877    |30.63     |0                              
2020-02-18|CF005C15600|36.00     |41.00     |44.00     |31.00     |35.00     |50.00     |-1.00     |14.00     |29        |1,958     |1         |0.61        |0.0785    |31.72     |0                              
2020-02-18|CF005C15800|31.00     |34.00     |34.00     |23.00     |27.00     |45.00     |-4.00     |14.00     |14        |452       |-13       |0.19        |0.0698    |32.76     |0                              
2020-02-18|CF005C16000|26.00     |30.00     |30.00     |19.00     |22.00     |40.00     |-4.00     |14.00     |27        |1,265     |2         |0.32        |0.0615    |33.78     |0                              
2020-02-18|CF005C16200|22.00     |4.00      |26.00     |4.00      |21.00     |37.00     |-1.00     |15.00     |87        |1,166     |-39       |0.98        |0.0555    |34.75     |0                              
2020-02-18|CF005C16400|19.00     |32.00     |32.00     |14.00     |19.00     |33.00     |0.00      |14.00     |1,811     |20,776    |-49       |18.93       |0.0501    |35.70     |0                              
2020-02-18|CF005P11400|8.00      |10.00     |17.00     |8.00      |13.00     |19.00     |5.00      |11.00     |185       |1,397     |101       |1.13        |-0.0394   |25.07     |0                              
2020-02-18|CF005P11600|12.00     |14.00     |24.00     |13.00     |24.00     |25.00     |12.00     |13.00     |468       |1,226     |228       |4.11        |-0.0513   |23.96     |0                              
2020-02-18|CF005P11800|18.00     |23.00     |33.00     |20.00     |30.00     |33.00     |12.00     |15.00     |51        |2,412     |-33       |0.61        |-0.0680   |22.85     |0                              
2020-02-18|CF005P12000|26.00     |33.00     |44.00     |26.00     |40.00     |44.00     |14.00     |18.00     |128       |1,864     |54        |1.93        |-0.0906   |21.78     |0                              
2020-02-18|CF005P12200|39.00     |32.00     |59.00     |32.00     |59.00     |60.00     |20.00     |21.00     |11        |1,209     |2         |0.30        |-0.1205   |20.76     |0                              
2020-02-18|CF005P12400|57.00     |57.00     |89.00     |47.00     |82.00     |81.00     |25.00     |24.00     |462       |2,501     |14        |16.80       |-0.1609   |19.84     |0                              
2020-02-18|CF005P12600|86.00     |90.00     |132.00    |78.00     |120.00    |113.00    |34.00     |27.00     |1,170     |2,369     |-73       |61.99       |-0.2151   |19.07     |0                              
2020-02-18|CF005P12800|129.00    |133.00    |198.00    |120.00    |182.00    |159.00    |53.00     |30.00     |1,017     |1,210     |-135      |71.99       |-0.2853   |18.53     |0                              
2020-02-18|CF005P13000|189.00    |212.00    |283.00    |192.00    |260.00    |226.00    |71.00     |37.00     |850       |2,971     |-18       |92.22       |-0.3698   |18.30     |0                              
2020-02-18|CF005P13200|274.00    |325.00    |387.00    |277.00    |359.00    |316.00    |85.00     |42.00     |529       |3,696     |13        |85.99       |-0.4621   |18.44     |0                              
2020-02-18|CF005P13400|382.00    |418.00    |519.00    |383.00    |486.00    |432.00    |104.00    |50.00     |746       |3,559     |-197      |171.00      |-0.5521   |18.96     |0                              
2020-02-18|CF005P13600|510.00    |534.00    |641.00    |511.00    |621.00    |571.00    |111.00    |61.00     |139       |1,464     |9         |38.84       |-0.6314   |19.80     |0                              
2020-02-18|CF005P13800|655.00    |680.00    |776.00    |661.00    |776.00    |727.00    |121.00    |72.00     |86        |1,317     |-9        |29.83       |-0.6959   |20.87     |0                              
2020-02-18|CF005P14000|813.00    |832.00    |969.00    |827.00    |934.00    |895.00    |121.00    |82.00     |152       |1,049     |23        |67.63       |-0.7469   |22.08     |0                              
2020-02-18|CF005P14200|981.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |90.00     |90.00     |0         |510       |0         |0.00        |-0.7877   |23.34     |0                              
2020-02-18|CF005P14400|1,157.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,252.00  |96.00     |95.00     |1         |184       |0         |0.63        |-0.8198   |24.62     |0                              
2020-02-18|CF005P14600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |100.00    |100.00    |0         |135       |0         |0.00        |-0.8452   |25.89     |0                              
2020-02-18|CF005P14800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |103.00    |103.00    |0         |228       |0         |0.00        |-0.8665   |27.13     |0                              
2020-02-18|CF005P15000|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |105.00    |105.00    |0         |148       |0         |0.00        |-0.8838   |28.34     |0                              
2020-02-18|CF005P15200|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |108.00    |108.00    |0         |119       |0         |0.00        |-0.8980   |29.51     |0                              
2020-02-18|CF005P15400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |107.00    |107.00    |0         |54        |0         |0.00        |-0.9114   |30.63     |0                              
2020-02-18|CF005P15600|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |109.00    |109.00    |0         |58        |0         |0.00        |-0.9209   |31.72     |0                              
2020-02-18|CF005P15800|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |109.00    |109.00    |0         |15        |0         |0.00        |-0.9299   |32.76     |0                              
2020-02-18|CF005P16000|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |108.00    |108.00    |0         |10        |0         |0.00        |-0.9386   |33.78     |0                              
2020-02-18|CF005P16200|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |109.00    |109.00    |0         |29        |0         |0.00        |-0.9449   |34.75     |0                              
2020-02-18|CF005P16400|3,068.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |108.00    |108.00    |0         |22        |0         |0.00        |-0.9506   |35.70     |0                              
2020-02-18|CF007C11400|2,078.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-102.00   |-102.00   |0         |18        |0         |0.00        |0.9744    |16.22     |0                              
2020-02-18|CF007C11600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-100.00   |-100.00   |0         |28        |0         |0.00        |0.9547    |16.27     |0                              
2020-02-18|CF007C11800|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-97.00    |-97.00    |0         |32        |0         |0.00        |0.9287    |16.35     |0                              
2020-02-18|CF007C12000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-94.00    |-94.00    |0         |18        |0         |0.00        |0.8956    |16.46     |0                              
2020-02-18|CF007C12200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-90.00    |-90.00    |0         |12        |0         |0.00        |0.8547    |16.61     |0                              
2020-02-18|CF007C12400|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-84.00    |-84.00    |0         |14        |0         |0.00        |0.8062    |16.80     |0                              
2020-02-18|CF007C12600|1,025.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-77.00    |-77.00    |0         |18        |0         |0.00        |0.7512    |17.02     |0                              
2020-02-18|CF007C12800|885.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-68.00    |-68.00    |0         |42        |0         |0.00        |0.6915    |17.30     |0                              
2020-02-18|CF007C13000|758.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-57.00    |-57.00    |0         |54        |0         |0.00        |0.6293    |17.62     |0                              
2020-02-18|CF007C13200|647.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-48.00    |-48.00    |0         |94        |0         |0.00        |0.5669    |18.00     |0                              
2020-02-18|CF007C13400|552.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-42.00    |-42.00    |0         |56        |0         |0.00        |0.5064    |18.44     |0                              
2020-02-18|CF007C13600|470.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-33.00    |-33.00    |0         |54        |0         |0.00        |0.4495    |18.93     |0                              
2020-02-18|CF007C13800|400.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-23.00    |-23.00    |0         |76        |0         |0.00        |0.3980    |19.48     |0                              
2020-02-18|CF007C14000|343.00    |342.00    |342.00    |342.00    |342.00    |325.00    |-1.00     |-18.00    |10        |66        |10        |1.71        |0.3515    |20.09     |0                              
2020-02-18|CF007C14200|298.00    |294.00    |294.00    |253.00    |262.00    |285.00    |-36.00    |-13.00    |12        |421       |10        |1.65        |0.3116    |20.76     |0                              
2020-02-18|CF007C14400|258.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-8.00     |-8.00     |0         |371       |0         |0.00        |0.2767    |21.47     |0                              
2020-02-18|CF007C14600|229.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.00     |-6.00     |0         |143       |0         |0.00        |0.2472    |22.22     |0                              
2020-02-18|CF007C14800|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |188       |0         |0.00        |0.2213    |23.00     |0                              
2020-02-18|CF007C15000|184.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.00     |-2.00     |0         |167       |0         |0.00        |0.2006    |23.81     |0                              
2020-02-18|CF007C15200|167.00    |177.00    |185.00    |160.00    |172.00    |166.00    |5.00      |-1.00     |90        |485       |90        |7.71        |0.1817    |24.64     |0                              
2020-02-18|CF007C15400|151.00    |150.00    |150.00    |150.00    |150.00    |153.00    |-1.00     |2.00      |11        |213       |-11       |0.83        |0.1659    |25.48     |0                              
2020-02-18|CF007C15600|140.00    |123.00    |145.00    |123.00    |141.00    |143.00    |1.00      |3.00      |68        |1,135     |41        |4.73        |0.1530    |26.32     |0                              
2020-02-18|CF007P11400|11.00     |13.00     |17.00     |13.00     |17.00     |14.00     |6.00      |3.00      |8         |104       |2         |0.07        |-0.0299   |16.22     |0                              
2020-02-18|CF007P11600|19.00     |28.00     |28.00     |28.00     |28.00     |24.00     |9.00      |5.00      |18        |152       |14        |0.25        |-0.0468   |16.27     |0                              
2020-02-18|CF007P11800|31.00     |33.00     |33.00     |33.00     |33.00     |38.00     |2.00      |7.00      |6         |142       |6         |0.10        |-0.0703   |16.35     |0                              
2020-02-18|CF007P12000|49.00     |0.00      |0.00      |0.00      |0.00      |60.00     |11.00     |11.00     |0         |120       |0         |0.00        |-0.1014   |16.46     |0                              
2020-02-18|CF007P12200|75.00     |100.00    |100.00    |97.00     |97.00     |90.00     |22.00     |15.00     |20        |124       |4         |0.98        |-0.1406   |16.61     |0                              
2020-02-18|CF007P12400|110.00    |143.00    |143.00    |143.00    |143.00    |131.00    |33.00     |21.00     |12        |95        |8         |0.85        |-0.1878   |16.80     |0                              
2020-02-18|CF007P12600|157.00    |0.00      |0.00      |0.00      |0.00      |184.00    |27.00     |27.00     |0         |91        |0         |0.00        |-0.2417   |17.02     |0                              
2020-02-18|CF007P12800|215.00    |0.00      |0.00      |0.00      |0.00      |252.00    |37.00     |37.00     |0         |141       |0         |0.00        |-0.3007   |17.30     |0                              
2020-02-18|CF007P13000|287.00    |0.00      |0.00      |0.00      |0.00      |334.00    |47.00     |47.00     |0         |85        |0         |0.00        |-0.3624   |17.62     |0                              
2020-02-18|CF007P13200|374.00    |0.00      |0.00      |0.00      |0.00      |430.00    |56.00     |56.00     |0         |65        |0         |0.00        |-0.4245   |18.00     |0                              
2020-02-18|CF007P13400|477.00    |0.00      |0.00      |0.00      |0.00      |540.00    |63.00     |63.00     |0         |50        |0         |0.00        |-0.4850   |18.44     |0                              
2020-02-18|CF007P13600|594.00    |0.00      |0.00      |0.00      |0.00      |665.00    |71.00     |71.00     |0         |56        |0         |0.00        |-0.5420   |18.93     |0                              
2020-02-18|CF007P13800|722.00    |0.00      |0.00      |0.00      |0.00      |803.00    |81.00     |81.00     |0         |32        |0         |0.00        |-0.5937   |19.48     |0                              
2020-02-18|CF007P14000|863.00    |0.00      |0.00      |0.00      |0.00      |949.00    |86.00     |86.00     |0         |43        |0         |0.00        |-0.6405   |20.09     |0                              
2020-02-18|CF007P14200|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |92.00     |92.00     |0         |38        |0         |0.00        |-0.6809   |20.76     |0                              
2020-02-18|CF007P14400|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |97.00     |97.00     |0         |24        |0         |0.00        |-0.7163   |21.47     |0                              
2020-02-18|CF007P14600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |98.00     |98.00     |0         |38        |0         |0.00        |-0.7463   |22.22     |0                              
2020-02-18|CF007P14800|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |101.00    |101.00    |0         |24        |0         |0.00        |-0.7728   |23.00     |0                              
2020-02-18|CF007P15000|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |103.00    |103.00    |0         |10        |0         |0.00        |-0.7939   |23.81     |0                              
2020-02-18|CF007P15200|1,878.00  |2,018.00  |2,018.00  |2,018.00  |2,018.00  |1,982.00  |140.00    |104.00    |4         |6         |0         |4.04        |-0.8135   |24.64     |0                              
2020-02-18|CF007P15400|2,062.00  |2,203.00  |2,210.00  |2,203.00  |2,209.00  |2,168.00  |147.00    |106.00    |6         |6         |0         |6.62        |-0.8298   |25.48     |0                              
2020-02-18|CF007P15600|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.8432   |26.32     |0                              
2020-02-18|CF009C11800|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-75.00    |-75.00    |0         |1         |0         |0.00        |0.9054    |17.55     |0                              
2020-02-18|CF009C12000|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.8764    |17.64     |0                              
2020-02-18|CF009C12200|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-67.00    |-67.00    |0         |11        |0         |0.00        |0.8443    |17.74     |0                              
2020-02-18|CF009C12400|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-63.00    |-63.00    |0         |5         |0         |0.00        |0.8081    |17.85     |0                              
2020-02-18|CF009C12600|1,386.00  |1,382.00  |1,382.00  |1,302.00  |1,303.00  |1,330.00  |-83.00    |-56.00    |6         |27        |-2        |3.95        |0.7681    |17.97     |0                              
2020-02-18|CF009C12800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-52.00    |-52.00    |0         |42        |0         |0.00        |0.7262    |18.10     |0                              
2020-02-18|CF009C13000|1,113.00  |1,166.00  |1,166.00  |1,166.00  |1,166.00  |1,064.00  |53.00     |-49.00    |2         |120       |2         |1.17        |0.6820    |18.23     |0                              
2020-02-18|CF009C13200|989.00    |950.00    |950.00    |874.00    |885.00    |947.00    |-104.00   |-42.00    |11        |153       |-5        |5.12        |0.6362    |18.38     |0                              
2020-02-18|CF009C13400|878.00    |920.00    |920.00    |796.00    |796.00    |838.00    |-82.00    |-40.00    |87        |154       |41        |37.58       |0.5904    |18.55     |0                              
2020-02-18|CF009C13600|778.00    |791.00    |791.00    |689.00    |726.00    |743.00    |-52.00    |-35.00    |107       |210       |7         |40.00       |0.5444    |18.73     |0                              
2020-02-18|CF009C13800|685.00    |707.00    |707.00    |632.00    |646.00    |655.00    |-39.00    |-30.00    |48        |299       |36        |16.12       |0.4997    |18.92     |0                              
2020-02-18|CF009C14000|608.00    |629.00    |629.00    |537.00    |566.00    |577.00    |-42.00    |-31.00    |244       |230       |-9        |71.26       |0.4564    |19.13     |0                              
2020-02-18|CF009C14200|534.00    |580.00    |580.00    |478.00    |500.00    |509.00    |-34.00    |-25.00    |179       |614       |9         |45.10       |0.4155    |19.35     |0                              
2020-02-18|CF009C14400|474.00    |479.00    |479.00    |422.00    |434.00    |447.00    |-40.00    |-27.00    |183       |372       |26        |40.42       |0.3767    |19.60     |0                              
2020-02-18|CF009C14600|417.00    |400.00    |417.00    |385.00    |385.00    |395.00    |-32.00    |-22.00    |219       |810       |-3        |43.34       |0.3413    |19.87     |0                              
2020-02-18|CF009C14800|372.00    |381.00    |381.00    |337.00    |337.00    |349.00    |-35.00    |-23.00    |173       |1,086     |10        |31.02       |0.3084    |20.17     |0                              
2020-02-18|CF009C15000|327.00    |330.00    |384.00    |280.00    |301.00    |309.00    |-26.00    |-18.00    |501       |391       |103       |77.88       |0.2788    |20.49     |0                              
2020-02-18|CF009C15200|295.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-19.00    |-19.00    |0         |293       |0         |0.00        |0.2526    |20.84     |0                              
2020-02-18|CF009C15400|263.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-18.00    |-18.00    |0         |244       |0         |0.00        |0.2279    |21.23     |0                              
2020-02-18|CF009C15600|236.00    |200.00    |200.00    |200.00    |200.00    |224.00    |-36.00    |-12.00    |5         |318       |0         |0.50        |0.2084    |21.66     |0                              
2020-02-18|CF009C15800|215.00    |193.00    |193.00    |193.00    |193.00    |204.00    |-22.00    |-11.00    |8         |237       |-8        |0.77        |0.1903    |22.13     |0                              
2020-02-18|CF009C16000|193.00    |201.00    |201.00    |97.00     |193.00    |185.00    |0.00      |-8.00     |142       |956       |84        |13.22       |0.1738    |22.65     |0                              
2020-02-18|CF009P11800|59.00     |66.00     |75.00     |66.00     |75.00     |74.00     |16.00     |15.00     |16        |398       |15        |0.60        |-0.0918   |17.55     |0                              
2020-02-18|CF009P12000|82.00     |90.00     |92.00     |85.00     |85.00     |102.00    |3.00      |20.00     |16        |150       |-3        |0.70        |-0.1184   |17.64     |0                              
2020-02-18|CF009P12200|113.00    |134.00    |141.00    |130.00    |141.00    |135.00    |28.00     |22.00     |53        |842       |18        |3.64        |-0.1485   |17.74     |0                              
2020-02-18|CF009P12400|151.00    |154.00    |188.00    |154.00    |176.00    |177.00    |25.00     |26.00     |85        |370       |28        |7.27        |-0.1831   |17.85     |0                              
2020-02-18|CF009P12600|196.00    |245.00    |245.00    |203.00    |243.00    |229.00    |47.00     |33.00     |211       |278       |16        |23.08       |-0.2217   |17.97     |0                              
2020-02-18|CF009P12800|251.00    |278.00    |308.00    |261.00    |300.00    |288.00    |49.00     |37.00     |327       |787       |25        |46.13       |-0.2625   |18.10     |0                              
2020-02-18|CF009P13000|318.00    |369.00    |376.00    |322.00    |376.00    |358.00    |58.00     |40.00     |139       |456       |1         |24.10       |-0.3059   |18.23     |0                              
2020-02-18|CF009P13200|392.00    |447.00    |460.00    |398.00    |456.00    |439.00    |64.00     |47.00     |71        |225       |35        |15.06       |-0.3511   |18.38     |0                              
2020-02-18|CF009P13400|479.00    |474.00    |540.00    |474.00    |535.00    |527.00    |56.00     |48.00     |96        |179       |37        |24.79       |-0.3966   |18.55     |0                              
2020-02-18|CF009P13600|576.00    |574.00    |659.00    |570.00    |659.00    |629.00    |83.00     |53.00     |123       |1,119     |57        |38.31       |-0.4423   |18.73     |0                              
2020-02-18|CF009P13800|680.00    |679.00    |731.00    |679.00    |731.00    |739.00    |51.00     |59.00     |42        |2,122     |38        |15.10       |-0.4870   |18.92     |0                              
2020-02-18|CF009P14000|800.00    |794.00    |924.00    |794.00    |881.00    |858.00    |81.00     |58.00     |16        |123       |12        |6.58        |-0.5305   |19.13     |0                              
2020-02-18|CF009P14200|924.00    |919.00    |1,023.00  |919.00    |1,023.00  |987.00    |99.00     |63.00     |32        |89        |-10       |15.18       |-0.5717   |19.35     |0                              
2020-02-18|CF009P14400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |62.00     |62.00     |0         |90        |0         |0.00        |-0.6109   |19.60     |0                              
2020-02-18|CF009P14600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |67.00     |67.00     |0         |58        |0         |0.00        |-0.6469   |19.87     |0                              
2020-02-18|CF009P14800|1,354.00  |1,370.00  |1,370.00  |1,370.00  |1,370.00  |1,420.00  |16.00     |66.00     |8         |65        |0         |5.48        |-0.6804   |20.17     |0                              
2020-02-18|CF009P15000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |71.00     |71.00     |0         |39        |0         |0.00        |-0.7108   |20.49     |0                              
2020-02-18|CF009P15200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |71.00     |71.00     |0         |24        |0         |0.00        |-0.7378   |20.84     |0                              
2020-02-18|CF009P15400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |72.00     |72.00     |0         |8         |0         |0.00        |-0.7634   |21.23     |0                              
2020-02-18|CF009P15600|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |77.00     |77.00     |0         |5         |0         |0.00        |-0.7837   |21.66     |0                              
2020-02-18|CF009P15800|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |79.00     |79.00     |0         |7         |0         |0.00        |-0.8026   |22.13     |0                              
2020-02-18|CF009P16000|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |82.00     |82.00     |0         |19        |0         |0.00        |-0.8201   |22.65     |0                              
2020-02-18|CF011C12000|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.8777    |17.27     |0                              
2020-02-18|CF011C12200|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8508    |17.32     |0                              
2020-02-18|CF011C12400|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.8196    |17.38     |0                              
2020-02-18|CF011C12600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7870    |17.44     |0                              
2020-02-18|CF011C12800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7523    |17.51     |0                              
2020-02-18|CF011C13000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-86.00    |-86.00    |0         |8         |0         |0.00        |0.7154    |17.58     |0                              
2020-02-18|CF011C13200|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-86.00    |-86.00    |0         |12        |0         |0.00        |0.6779    |17.66     |0                              
2020-02-18|CF011C13400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-77.00    |-77.00    |0         |16        |0         |0.00        |0.6387    |17.75     |0                              
2020-02-18|CF011C13600|1,071.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-79.00    |-79.00    |0         |14        |0         |0.00        |0.5997    |17.84     |0                              
2020-02-18|CF011C13800|965.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-70.00    |-70.00    |0         |20        |0         |0.00        |0.5601    |17.95     |0                              
2020-02-18|CF011C14000|871.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-71.00    |-71.00    |0         |18        |0         |0.00        |0.5213    |18.05     |0                              
2020-02-18|CF011C14200|783.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-64.00    |-64.00    |0         |18        |0         |0.00        |0.4834    |18.17     |0                              
2020-02-18|CF011C14400|705.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-65.00    |-65.00    |0         |26        |0         |0.00        |0.4463    |18.29     |0                              
2020-02-18|CF011C14600|631.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-57.00    |-57.00    |0         |38        |0         |0.00        |0.4113    |18.42     |0                              
2020-02-18|CF011C14800|570.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-60.00    |-60.00    |0         |30        |0         |0.00        |0.3773    |18.55     |0                              
2020-02-18|CF011C15000|509.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-54.00    |-54.00    |0         |35        |0         |0.00        |0.3456    |18.68     |0                              
2020-02-18|CF011C15200|461.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-56.00    |-56.00    |0         |36        |0         |0.00        |0.3158    |18.82     |0                              
2020-02-18|CF011C15400|414.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-55.00    |-55.00    |0         |48        |0         |0.00        |0.2872    |18.97     |0                              
2020-02-18|CF011C15600|372.00    |290.00    |306.00    |290.00    |306.00    |321.00    |-66.00    |-51.00    |15        |46        |11        |2.24        |0.2621    |19.11     |0                              
2020-02-18|CF011C15800|338.00    |273.00    |273.00    |273.00    |273.00    |284.00    |-65.00    |-54.00    |3         |36        |0         |0.41        |0.2374    |19.26     |0                              
2020-02-18|CF011C16000|305.00    |200.00    |200.00    |200.00    |200.00    |253.00    |-105.00   |-52.00    |1         |10        |0         |0.10        |0.2156    |19.40     |0                              
2020-02-18|CF011C16200|276.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-51.00    |-51.00    |0         |20        |0         |0.00        |0.1956    |19.55     |0                              
2020-02-18|CF011C16400|252.00    |203.00    |206.00    |203.00    |206.00    |198.00    |-46.00    |-54.00    |5         |46        |-4        |0.52        |0.1760    |19.70     |0                              
2020-02-18|CF011P12000|107.00    |128.00    |128.00    |128.00    |128.00    |119.00    |21.00     |12.00     |4         |126       |0         |0.26        |-0.1162   |17.27     |0                              
2020-02-18|CF011P12200|137.00    |146.00    |153.00    |146.00    |153.00    |151.00    |16.00     |14.00     |2         |64        |-2        |0.15        |-0.1407   |17.32     |0                              
2020-02-18|CF011P12400|174.00    |0.00      |0.00      |0.00      |0.00      |192.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.1696   |17.38     |0                              
2020-02-18|CF011P12600|215.00    |0.00      |0.00      |0.00      |0.00      |238.00    |23.00     |23.00     |0         |11        |0         |0.00        |-0.2003   |17.44     |0                              
2020-02-18|CF011P12800|268.00    |0.00      |0.00      |0.00      |0.00      |292.00    |24.00     |24.00     |0         |21        |0         |0.00        |-0.2336   |17.51     |0                              
2020-02-18|CF011P13000|323.00    |0.00      |0.00      |0.00      |0.00      |356.00    |33.00     |33.00     |0         |28        |0         |0.00        |-0.2691   |17.58     |0                              
2020-02-18|CF011P13200|392.00    |0.00      |0.00      |0.00      |0.00      |424.00    |32.00     |32.00     |0         |26        |0         |0.00        |-0.3057   |17.66     |0                              
2020-02-18|CF011P13400|465.00    |0.00      |0.00      |0.00      |0.00      |506.00    |41.00     |41.00     |0         |25        |0         |0.00        |-0.3441   |17.75     |0                              
2020-02-18|CF011P13600|550.00    |0.00      |0.00      |0.00      |0.00      |590.00    |40.00     |40.00     |0         |23        |0         |0.00        |-0.3827   |17.84     |0                              
2020-02-18|CF011P13800|642.00    |0.00      |0.00      |0.00      |0.00      |689.00    |47.00     |47.00     |0         |32        |0         |0.00        |-0.4218   |17.95     |0                              
2020-02-18|CF011P14000|743.00    |0.00      |0.00      |0.00      |0.00      |790.00    |47.00     |47.00     |0         |16        |0         |0.00        |-0.4607   |18.05     |0                              
2020-02-18|CF011P14200|851.00    |0.00      |0.00      |0.00      |0.00      |906.00    |55.00     |55.00     |0         |40        |0         |0.00        |-0.4985   |18.17     |0                              
2020-02-18|CF011P14400|970.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |53.00     |53.00     |0         |20        |0         |0.00        |-0.5360   |18.29     |0                              
2020-02-18|CF011P14600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |60.00     |60.00     |0         |32        |0         |0.00        |-0.5713   |18.42     |0                              
2020-02-18|CF011P14800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |58.00     |58.00     |0         |11        |0         |0.00        |-0.6060   |18.55     |0                              
2020-02-18|CF011P15000|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.6383   |18.68     |0                              
2020-02-18|CF011P15200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.6690   |18.82     |0                              
2020-02-18|CF011P15400|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |63.00     |63.00     |0         |4         |0         |0.00        |-0.6986   |18.97     |0                              
2020-02-18|CF011P15600|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.7248   |19.11     |0                              
2020-02-18|CF011P15800|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.7508   |19.26     |0                              
2020-02-18|CF011P16000|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.7738   |19.40     |0                              
2020-02-18|CF011P16200|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.7952   |19.55     |0                              
2020-02-18|CF011P16400|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8165   |19.70     |0                              
2020-02-18|CF101C12800|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7590    |17.61     |0                              
2020-02-18|CF101C13000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7270    |17.63     |0                              
2020-02-18|CF101C13200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6933    |17.67     |0                              
2020-02-18|CF101C13400|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6592    |17.70     |0                              
2020-02-18|CF101C13600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6239    |17.75     |0                              
2020-02-18|CF101C13800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5888    |17.80     |0                              
2020-02-18|CF101C14000|1,009.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5534    |17.87     |0                              
2020-02-18|CF101C14200|913.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.5185    |17.95     |0                              
2020-02-18|CF101C14400|829.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-35.00    |-35.00    |0         |5         |0         |0.00        |0.4844    |18.03     |0                              
2020-02-18|CF101C14600|750.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4509    |18.13     |0                              
2020-02-18|CF101C14800|677.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.4191    |18.24     |0                              
2020-02-18|CF101C15000|614.00    |579.00    |579.00    |545.00    |545.00    |585.00    |-69.00    |-29.00    |14        |17        |13        |4.02        |0.3884    |18.36     |0                              
2020-02-18|CF101C15200|552.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.3589    |18.48     |0                              
2020-02-18|CF101C15400|495.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.3305    |18.48     |0                              
2020-02-18|CF101P12800|301.00    |317.00    |317.00    |315.00    |315.00    |315.00    |14.00     |14.00     |16        |16        |16        |2.53        |-0.2247   |17.61     |0                              
2020-02-18|CF101P13000|356.00    |0.00      |0.00      |0.00      |0.00      |374.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.2553   |17.63     |0                              
2020-02-18|CF101P13200|423.00    |0.00      |0.00      |0.00      |0.00      |441.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.2876   |17.67     |0                              
2020-02-18|CF101P13400|491.00    |0.00      |0.00      |0.00      |0.00      |514.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3209   |17.70     |0                              
2020-02-18|CF101P13600|573.00    |0.00      |0.00      |0.00      |0.00      |596.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3553   |17.75     |0                              
2020-02-18|CF101P13800|657.00    |0.00      |0.00      |0.00      |0.00      |683.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3900   |17.80     |0                              
2020-02-18|CF101P14000|755.00    |0.00      |0.00      |0.00      |0.00      |782.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4251   |17.87     |0                              
2020-02-18|CF101P14200|855.00    |0.00      |0.00      |0.00      |0.00      |883.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4600   |17.95     |0                              
2020-02-18|CF101P14400|966.00    |0.00      |0.00      |0.00      |0.00      |999.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4941   |18.03     |0                              
2020-02-18|CF101P14600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5279   |18.13     |0                              
2020-02-18|CF101P14800|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.5601   |18.24     |0                              
2020-02-18|CF101P15000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.5914   |18.36     |0                              
2020-02-18|CF101P15200|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.6218   |18.48     |0                              
2020-02-18|CF101P15400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.6510   |18.48     |0                              
2020-02-18|MA004C1900|183.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.9344    |28.54     |0                              
2020-02-18|MA004C1925|160.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9048    |27.91     |0                              
2020-02-18|MA004C1950|137.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.8653    |27.28     |0                              
2020-02-18|MA004C1975|115.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8143    |26.65     |0                              
2020-02-18|MA004C2000|95.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7507    |26.01     |0                              
2020-02-18|MA004C2025|76.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.6743    |25.36     |0                              
2020-02-18|MA004C2050|59.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5862    |24.70     |0                              
2020-02-18|MA004C2075|44.00     |46.50     |46.50     |46.50     |46.50     |38.00     |2.50      |-6.00     |3         |30        |3         |0.14        |0.4893    |24.03     |0                              
2020-02-18|MA004C2100|31.50     |33.00     |33.00     |33.00     |33.00     |26.00     |1.50      |-5.50     |3         |27        |3         |0.10        |0.3892    |23.35     |0                              
2020-02-18|MA004C2125|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2910    |22.65     |0                              
2020-02-18|MA004C2150|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2028    |21.95     |0                              
2020-02-18|MA004C2175|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1379    |21.97     |0                              
2020-02-18|MA004C2200|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |21        |0         |0.00        |0.1111    |24.20     |0                              
2020-02-18|MA004C2225|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |0.0908    |26.22     |0                              
2020-02-18|MA004C2250|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |42        |0         |0.00        |0.0750    |28.08     |0                              
2020-02-18|MA004C2275|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |33        |0         |0.00        |0.0620    |29.80     |0                              
2020-02-18|MA004C2300|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0518    |31.41     |0                              
2020-02-18|MA004C2325|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0435    |32.93     |0                              
2020-02-18|MA004C2350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0362    |34.36     |0                              
2020-02-18|MA004C2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0310    |35.72     |0                              
2020-02-18|MA004C2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0260    |37.02     |0                              
2020-02-18|MA004C2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0221    |38.26     |0                              
2020-02-18|MA004C2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0190    |39.45     |0                              
2020-02-18|MA004C2475|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |18        |0         |0.01        |0.0161    |40.60     |0                              
2020-02-18|MA004C2500|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |15        |0         |0.01        |0.0137    |41.70     |0                              
2020-02-18|MA004C2550|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |8         |25        |4         |0.01        |0.0103    |43.79     |0                              
2020-02-18|MA004P1900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0651   |28.54     |0                              
2020-02-18|MA004P1925|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |15        |0         |0.00        |-0.0945   |27.91     |0                              
2020-02-18|MA004P1950|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.1338   |27.28     |0                              
2020-02-18|MA004P1975|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.1846   |26.65     |0                              
2020-02-18|MA004P2000|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |63        |0         |0.00        |-0.2481   |26.01     |0                              
2020-02-18|MA004P2025|21.50     |15.00     |15.00     |15.00     |15.00     |23.00     |-6.50     |1.50      |6         |47        |0         |0.12        |-0.3244   |25.36     |0                              
2020-02-18|MA004P2050|29.50     |0.00      |0.00      |0.00      |0.00      |32.00     |2.50      |2.50      |0         |52        |0         |0.00        |-0.4125   |24.70     |0                              
2020-02-18|MA004P2075|39.00     |0.00      |0.00      |0.00      |0.00      |43.00     |4.00      |4.00      |0         |45        |0         |0.00        |-0.5093   |24.03     |0                              
2020-02-18|MA004P2100|51.50     |44.50     |44.50     |44.50     |44.50     |56.00     |-7.00     |4.50      |3         |15        |0         |0.14        |-0.6095   |23.35     |0                              
2020-02-18|MA004P2125|66.00     |55.50     |70.50     |55.50     |70.50     |72.00     |4.50      |6.00      |6         |28        |-6        |0.38        |-0.7078   |22.65     |0                              
2020-02-18|MA004P2150|83.50     |0.00      |0.00      |0.00      |0.00      |90.00     |6.50      |6.50      |0         |27        |0         |0.00        |-0.7962   |21.95     |0                              
2020-02-18|MA004P2175|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.8613   |21.97     |0                              
2020-02-18|MA004P2200|127.00    |0.00      |0.00      |0.00      |0.00      |135.00    |8.00      |8.00      |0         |22        |0         |0.00        |-0.8882   |24.20     |0                              
2020-02-18|MA004P2225|151.00    |152.50    |152.50    |152.50    |152.50    |159.50    |1.50      |8.50      |4         |29        |-1        |0.62        |-0.9086   |26.22     |0                              
2020-02-18|MA004P2250|175.00    |180.50    |180.50    |180.50    |180.50    |183.50    |5.50      |8.50      |3         |21        |-3        |0.54        |-0.9246   |28.08     |0                              
2020-02-18|MA004P2275|199.50    |0.00      |0.00      |0.00      |0.00      |208.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.9377   |29.80     |0                              
2020-02-18|MA004P2300|223.50    |0.00      |0.00      |0.00      |0.00      |232.50    |9.00      |9.00      |0         |21        |0         |0.00        |-0.9480   |31.41     |0                              
2020-02-18|MA004P2325|248.00    |0.00      |0.00      |0.00      |0.00      |257.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9565   |32.93     |0                              
2020-02-18|MA004P2350|272.50    |0.00      |0.00      |0.00      |0.00      |282.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.9639   |34.36     |0                              
2020-02-18|MA004P2375|297.00    |0.00      |0.00      |0.00      |0.00      |306.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.9692   |35.72     |0                              
2020-02-18|MA004P2400|322.00    |0.00      |0.00      |0.00      |0.00      |331.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.9744   |37.02     |0                              
2020-02-18|MA004P2425|346.50    |0.00      |0.00      |0.00      |0.00      |356.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.9784   |38.26     |0                              
2020-02-18|MA004P2450|371.50    |0.00      |0.00      |0.00      |0.00      |381.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.9816   |39.45     |0                              
2020-02-18|MA004P2475|396.00    |0.00      |0.00      |0.00      |0.00      |405.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.9847   |40.60     |0                              
2020-02-18|MA004P2500|421.00    |0.00      |0.00      |0.00      |0.00      |430.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.9872   |41.70     |0                              
2020-02-18|MA004P2550|470.50    |0.00      |0.00      |0.00      |0.00      |480.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.9909   |43.79     |0                              
2020-02-18|MA005C1900|219.00    |215.00    |215.00    |215.00    |215.00    |218.00    |-4.00     |-1.00     |1         |54        |1         |0.22        |0.8805    |25.87     |0                              
2020-02-18|MA005C1925|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |0.8536    |25.44     |0                              
2020-02-18|MA005C1950|176.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.8202    |25.07     |0                              
2020-02-18|MA005C1975|156.50    |151.50    |151.50    |151.50    |151.50    |155.00    |-5.00     |-1.50     |4         |219       |4         |0.61        |0.7826    |24.75     |0                              
2020-02-18|MA005C2000|138.00    |138.00    |140.00    |125.50    |126.00    |136.00    |-12.00    |-2.00     |21        |432       |-1        |2.75        |0.7403    |24.50     |0                              
2020-02-18|MA005C2025|120.50    |126.50    |130.00    |108.00    |115.00    |118.50    |-5.50     |-2.00     |82        |426       |8         |9.41        |0.6919    |24.31     |0                              
2020-02-18|MA005C2050|105.00    |105.50    |115.50    |93.50     |97.00     |102.50    |-8.00     |-2.50     |110       |422       |13        |11.27       |0.6403    |24.19     |0                              
2020-02-18|MA005C2075|90.50     |96.50     |100.00    |80.00     |84.00     |87.50     |-6.50     |-3.00     |41        |392       |-20       |3.78        |0.5862    |24.15     |0                              
2020-02-18|MA005C2100|77.50     |76.50     |86.00     |67.50     |69.00     |74.50     |-8.50     |-3.00     |112       |857       |18        |8.55        |0.5305    |24.19     |0                              
2020-02-18|MA005C2125|66.50     |73.00     |73.50     |57.00     |60.50     |63.50     |-6.00     |-3.00     |218       |867       |19        |14.38       |0.4754    |24.29     |0                              
2020-02-18|MA005C2150|56.50     |61.50     |63.50     |47.50     |49.50     |53.00     |-7.00     |-3.50     |357       |1,752     |-13       |19.78       |0.4220    |24.47     |0                              
2020-02-18|MA005C2175|48.00     |49.50     |53.00     |41.50     |42.00     |45.00     |-6.00     |-3.00     |353       |1,111     |-34       |16.75       |0.3717    |24.71     |0                              
2020-02-18|MA005C2200|41.00     |41.50     |45.00     |34.00     |34.50     |38.00     |-6.50     |-3.00     |705       |5,749     |6         |27.95       |0.3259    |25.02     |0                              
2020-02-18|MA005C2225|34.50     |33.50     |37.50     |29.00     |31.00     |31.50     |-3.50     |-3.00     |172       |694       |-14       |5.51        |0.2834    |25.37     |0                              
2020-02-18|MA005C2250|29.50     |27.50     |32.50     |24.50     |24.50     |27.00     |-5.00     |-2.50     |324       |1,069     |69        |9.60        |0.2471    |25.77     |0                              
2020-02-18|MA005C2275|25.00     |27.00     |27.00     |21.50     |21.50     |22.50     |-3.50     |-2.50     |199       |2,905     |18        |4.81        |0.2140    |26.21     |0                              
2020-02-18|MA005C2300|21.50     |23.50     |24.50     |18.50     |19.00     |19.50     |-2.50     |-2.00     |254       |5,116     |157       |5.19        |0.1861    |26.67     |0                              
2020-02-18|MA005C2325|18.50     |14.00     |20.50     |14.00     |16.50     |16.50     |-2.00     |-2.00     |28        |1,649     |1         |0.50        |0.1611    |27.17     |0                              
2020-02-18|MA005C2350|16.00     |14.00     |14.50     |13.50     |14.00     |14.00     |-2.00     |-2.00     |15        |1,387     |-2        |0.21        |0.1405    |27.68     |0                              
2020-02-18|MA005C2375|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |999       |0         |0.00        |0.1214    |28.20     |0                              
2020-02-18|MA005C2400|12.00     |12.00     |14.00     |11.00     |11.00     |10.50     |-1.00     |-1.50     |163       |2,692     |46        |2.07        |0.1068    |28.73     |0                              
2020-02-18|MA005C2425|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |581       |0         |0.00        |0.0930    |29.28     |0                              
2020-02-18|MA005C2450|9.00      |10.00     |10.00     |9.00      |9.00      |8.00      |0.00      |-1.00     |11        |578       |-11       |0.11        |0.0815    |29.82     |0                              
2020-02-18|MA005C2475|8.00      |9.00      |9.50      |7.50      |7.50      |7.00      |-0.50     |-1.00     |57        |2,418     |2         |0.45        |0.0721    |30.36     |0                              
2020-02-18|MA005C2500|7.00      |7.50      |8.50      |6.50      |7.50      |6.00      |0.50      |-1.00     |215       |1,812     |53        |1.54        |0.0630    |30.91     |0                              
2020-02-18|MA005P1900|10.50     |9.00      |12.50     |9.00      |12.00     |11.50     |1.50      |1.00      |111       |850       |23        |1.21        |-0.1174   |25.87     |0                              
2020-02-18|MA005P1925|14.00     |11.00     |15.00     |11.00     |15.00     |14.50     |1.00      |0.50      |6         |361       |-1        |0.07        |-0.1439   |25.44     |0                              
2020-02-18|MA005P1950|18.00     |17.50     |19.50     |14.50     |19.00     |18.50     |1.00      |0.50      |83        |568       |-25       |1.45        |-0.1770   |25.07     |0                              
2020-02-18|MA005P1975|23.00     |20.00     |25.50     |19.00     |25.50     |23.50     |2.50      |0.50      |101       |1,138     |11        |2.30        |-0.2143   |24.75     |0                              
2020-02-18|MA005P2000|29.00     |28.00     |33.00     |24.50     |31.50     |29.00     |2.50      |0.00      |510       |1,317     |84        |15.19       |-0.2564   |24.50     |0                              
2020-02-18|MA005P2025|37.00     |33.00     |40.50     |31.00     |39.50     |36.50     |2.50      |-0.50     |545       |1,650     |-10       |19.93       |-0.3045   |24.31     |0                              
2020-02-18|MA005P2050|46.00     |43.00     |50.00     |39.50     |49.50     |45.50     |3.50      |-0.50     |201       |1,090     |-74       |8.72        |-0.3560   |24.19     |0                              
2020-02-18|MA005P2075|56.50     |51.00     |62.00     |49.50     |58.50     |55.50     |2.00      |-1.00     |143       |1,749     |-44       |7.42        |-0.4100   |24.15     |0                              
2020-02-18|MA005P2100|68.50     |63.00     |75.00     |60.50     |75.00     |67.50     |6.50      |-1.00     |280       |1,042     |38        |18.65       |-0.4657   |24.19     |0                              
2020-02-18|MA005P2125|82.50     |75.00     |89.50     |73.50     |88.50     |81.00     |6.00      |-1.50     |54        |924       |-2        |4.33        |-0.5207   |24.29     |0                              
2020-02-18|MA005P2150|97.00     |93.00     |104.50    |85.50     |101.00    |96.00     |4.00      |-1.00     |28        |1,194     |-4        |2.63        |-0.5742   |24.47     |0                              
2020-02-18|MA005P2175|114.00    |104.50    |123.00    |100.00    |117.50    |112.50    |3.50      |-1.50     |91        |458       |-29       |10.01       |-0.6247   |24.71     |0                              
2020-02-18|MA005P2200|131.50    |120.50    |137.00    |120.50    |136.00    |130.50    |4.50      |-1.00     |27        |881       |16        |3.55        |-0.6706   |25.02     |0                              
2020-02-18|MA005P2225|150.00    |143.50    |160.00    |143.50    |160.00    |149.00    |10.00     |-1.00     |6         |480       |2         |0.89        |-0.7133   |25.37     |0                              
2020-02-18|MA005P2250|170.00    |172.50    |172.50    |172.50    |172.50    |169.50    |2.50      |-0.50     |1         |451       |0         |0.18        |-0.7499   |25.77     |0                              
2020-02-18|MA005P2275|190.50    |203.00    |203.00    |203.00    |203.00    |190.00    |12.50     |-0.50     |10        |589       |0         |2.03        |-0.7831   |26.21     |0                              
2020-02-18|MA005P2300|212.00    |200.00    |225.00    |199.00    |220.00    |211.50    |8.00      |-0.50     |33        |496       |-1        |7.02        |-0.8114   |26.67     |0                              
2020-02-18|MA005P2325|233.50    |247.50    |247.50    |247.50    |247.50    |233.50    |14.00     |0.00      |10        |702       |0         |2.48        |-0.8366   |27.17     |0                              
2020-02-18|MA005P2350|256.00    |243.00    |270.50    |243.00    |270.50    |256.50    |14.50     |0.50      |30        |1,227     |0         |7.74        |-0.8575   |27.68     |0                              
2020-02-18|MA005P2375|279.00    |0.00      |0.00      |0.00      |0.00      |279.00    |0.00      |0.00      |0         |369       |0         |0.00        |-0.8770   |28.20     |0                              
2020-02-18|MA005P2400|302.00    |0.00      |0.00      |0.00      |0.00      |302.50    |0.50      |0.50      |0         |394       |0         |0.00        |-0.8918   |28.73     |0                              
2020-02-18|MA005P2425|325.50    |0.00      |0.00      |0.00      |0.00      |326.00    |0.50      |0.50      |0         |243       |0         |0.00        |-0.9060   |29.28     |0                              
2020-02-18|MA005P2450|349.00    |0.00      |0.00      |0.00      |0.00      |350.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.9178   |29.82     |0                              
2020-02-18|MA005P2475|373.00    |0.00      |0.00      |0.00      |0.00      |374.00    |1.00      |1.00      |0         |107       |0         |0.00        |-0.9276   |30.36     |0                              
2020-02-18|MA005P2500|397.00    |0.00      |0.00      |0.00      |0.00      |398.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.9371   |30.91     |0                              
2020-02-18|MA007C1950|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7719    |24.05     |0                              
2020-02-18|MA007C1975|202.00    |0.00      |0.00      |0.00      |0.00      |202.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7426    |23.98     |0                              
2020-02-18|MA007C2000|185.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7098    |23.93     |0                              
2020-02-18|MA007C2025|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6769    |23.89     |0                              
2020-02-18|MA007C2050|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6418    |23.87     |0                              
2020-02-18|MA007C2075|138.50    |0.00      |0.00      |0.00      |0.00      |138.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6065    |23.86     |0                              
2020-02-18|MA007C2100|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.5703    |23.86     |0                              
2020-02-18|MA007C2125|113.00    |101.50    |101.50    |101.50    |101.50    |112.50    |-11.50    |-0.50     |10        |10        |10        |1.02        |0.5341    |23.87     |0                              
2020-02-18|MA007C2150|101.50    |91.00     |91.00     |91.00     |91.00     |101.50    |-10.50    |0.00      |20        |20        |20        |1.82        |0.4982    |23.89     |0                              
2020-02-18|MA007C2175|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4626    |23.93     |0                              
2020-02-18|MA007C2200|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.4280    |23.98     |0                              
2020-02-18|MA007C2225|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3947    |24.03     |0                              
2020-02-18|MA007C2250|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.3619    |24.10     |0                              
2020-02-18|MA007C2275|57.50     |56.50     |58.00     |51.00     |51.00     |57.00     |-6.50     |-0.50     |50        |40        |40        |2.80        |0.3320    |24.18     |0                              
2020-02-18|MA007P1950|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.2213   |24.05     |0                              
2020-02-18|MA007P1975|45.50     |44.00     |49.50     |43.00     |49.00     |44.00     |3.50      |-1.50     |178       |31        |10        |8.13        |-0.2502   |23.98     |0                              
2020-02-18|MA007P2000|53.50     |51.50     |57.50     |49.50     |57.00     |52.00     |3.50      |-1.50     |238       |25        |24        |12.58       |-0.2825   |23.93     |0                              
2020-02-18|MA007P2025|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3151   |23.89     |0                              
2020-02-18|MA007P2050|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3500   |23.87     |0                              
2020-02-18|MA007P2075|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3851   |23.86     |0                              
2020-02-18|MA007P2100|93.00     |90.00     |90.00     |90.00     |90.00     |91.50     |-3.00     |-1.50     |10        |10        |0         |0.90        |-0.4211   |23.86     |0                              
2020-02-18|MA007P2125|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4573   |23.87     |0                              
2020-02-18|MA007P2150|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4932   |23.89     |0                              
2020-02-18|MA007P2175|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5288   |23.93     |0                              
2020-02-18|MA007P2200|147.50    |153.00    |159.00    |153.00    |159.00    |146.50    |11.50     |-1.00     |20        |20        |20        |3.12        |-0.5636   |23.98     |0                              
2020-02-18|MA007P2225|164.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5971   |24.03     |0                              
2020-02-18|MA007P2250|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6302   |24.10     |0                              
2020-02-18|MA007P2275|198.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6603   |24.18     |0                              
2020-02-18|MA009C1925|276.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7718    |23.97     |0                              
2020-02-18|MA009C1950|257.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7490    |23.83     |0                              
2020-02-18|MA009C1975|239.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7235    |23.72     |0                              
2020-02-18|MA009C2000|223.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.6975    |23.64     |0                              
2020-02-18|MA009C2025|206.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6709    |23.58     |0                              
2020-02-18|MA009C2050|191.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6427    |23.53     |0                              
2020-02-18|MA009C2075|177.00    |183.00    |189.00    |162.50    |162.50    |174.50    |-14.50    |-2.50     |34        |69        |-10       |5.86        |0.6146    |23.49     |0                              
2020-02-18|MA009C2100|163.00    |175.00    |175.00    |149.50    |149.50    |161.00    |-13.50    |-2.00     |43        |105       |4         |6.69        |0.5859    |23.47     |0                              
2020-02-18|MA009C2125|150.50    |162.00    |162.00    |140.00    |140.00    |148.50    |-10.50    |-2.00     |65        |157       |17        |9.38        |0.5570    |23.46     |0                              
2020-02-18|MA009C2150|138.00    |143.50    |143.50    |126.50    |128.00    |136.00    |-10.00    |-2.00     |19        |96        |-9        |2.49        |0.5281    |23.45     |0                              
2020-02-18|MA009C2175|127.00    |135.50    |136.00    |117.50    |117.50    |125.00    |-9.50     |-2.00     |12        |165       |2         |1.61        |0.4996    |23.45     |0                              
2020-02-18|MA009C2200|116.50    |124.00    |124.00    |110.50    |110.50    |114.50    |-6.00     |-2.00     |31        |127       |-20       |3.63        |0.4712    |23.45     |0                              
2020-02-18|MA009C2225|106.00    |97.00     |97.00     |97.00     |97.00     |104.50    |-9.00     |-1.50     |1         |207       |1         |0.10        |0.4431    |23.46     |0                              
2020-02-18|MA009C2250|97.00     |102.50    |103.00    |89.50     |90.50     |95.50     |-6.50     |-1.50     |62        |241       |25        |6.24        |0.4163    |23.48     |0                              
2020-02-18|MA009C2275|88.50     |93.50     |93.50     |93.50     |93.50     |87.00     |5.00      |-1.50     |20        |133       |0         |1.87        |0.3897    |23.49     |0                              
2020-02-18|MA009C2300|80.00     |85.50     |86.00     |73.00     |73.50     |79.00     |-6.50     |-1.00     |81        |312       |7         |6.71        |0.3636    |23.51     |0                              
2020-02-18|MA009C2325|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |145       |0         |0.00        |0.3395    |23.53     |0                              
2020-02-18|MA009C2350|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |406       |0         |0.00        |0.3155    |23.55     |0                              
2020-02-18|MA009C2375|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |286       |0         |0.00        |0.2922    |23.58     |0                              
2020-02-18|MA009C2400|54.50     |48.00     |59.00     |48.00     |58.00     |53.50     |3.50      |-1.00     |17        |185       |-13       |0.86        |0.2714    |23.61     |0                              
2020-02-18|MA009C2425|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |202       |0         |0.00        |0.2507    |23.63     |0                              
2020-02-18|MA009C2450|44.00     |40.00     |40.00     |40.00     |40.00     |43.00     |-4.00     |-1.00     |1         |203       |0         |0.04        |0.2302    |23.66     |0                              
2020-02-18|MA009P1925|48.00     |45.00     |48.00     |41.00     |41.00     |48.00     |-7.00     |0.00      |36        |94        |20        |1.59        |-0.2179   |23.97     |0                              
2020-02-18|MA009P1950|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |53        |0         |0.00        |-0.2402   |23.83     |0                              
2020-02-18|MA009P1975|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |109       |0         |0.00        |-0.2650   |23.72     |0                              
2020-02-18|MA009P2000|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |87        |0         |0.00        |-0.2906   |23.64     |0                              
2020-02-18|MA009P2025|77.00     |73.50     |83.00     |73.50     |83.00     |78.00     |6.00      |1.00      |21        |71        |-9        |1.56        |-0.3168   |23.58     |0                              
2020-02-18|MA009P2050|87.00     |84.50     |84.50     |84.50     |84.50     |87.50     |-2.50     |0.50      |10        |120       |-10       |0.85        |-0.3446   |23.53     |0                              
2020-02-18|MA009P2075|97.00     |93.00     |105.00    |93.00     |105.00    |97.50     |8.00      |0.50      |11        |86        |1         |1.06        |-0.3725   |23.49     |0                              
2020-02-18|MA009P2100|108.00    |102.50    |114.50    |102.50    |114.50    |109.00    |6.50      |1.00      |4         |119       |1         |0.44        |-0.4010   |23.47     |0                              
2020-02-18|MA009P2125|120.00    |117.00    |129.50    |115.00    |129.50    |121.00    |9.50      |1.00      |15        |123       |14        |1.89        |-0.4298   |23.46     |0                              
2020-02-18|MA009P2150|132.00    |131.00    |142.50    |131.00    |141.00    |133.00    |9.00      |1.00      |15        |163       |11        |2.12        |-0.4587   |23.45     |0                              
2020-02-18|MA009P2175|145.50    |156.50    |156.50    |156.50    |156.50    |147.00    |11.00     |1.50      |10        |133       |10        |1.57        |-0.4872   |23.45     |0                              
2020-02-18|MA009P2200|160.00    |171.50    |171.50    |171.50    |171.50    |161.00    |11.50     |1.00      |15        |229       |5         |2.52        |-0.5156   |23.45     |0                              
2020-02-18|MA009P2225|174.00    |187.00    |187.00    |187.00    |187.00    |175.50    |13.00     |1.50      |2         |134       |-2        |0.38        |-0.5440   |23.46     |0                              
2020-02-18|MA009P2250|190.00    |0.00      |0.00      |0.00      |0.00      |191.50    |1.50      |1.50      |0         |125       |0         |0.00        |-0.5709   |23.48     |0                              
2020-02-18|MA009P2275|206.00    |0.00      |0.00      |0.00      |0.00      |207.50    |1.50      |1.50      |0         |86        |0         |0.00        |-0.5978   |23.49     |0                              
2020-02-18|MA009P2300|222.00    |0.00      |0.00      |0.00      |0.00      |224.00    |2.00      |2.00      |0         |72        |0         |0.00        |-0.6243   |23.51     |0                              
2020-02-18|MA009P2325|240.00    |0.00      |0.00      |0.00      |0.00      |242.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.6487   |23.53     |0                              
2020-02-18|MA009P2350|258.00    |0.00      |0.00      |0.00      |0.00      |259.50    |1.50      |1.50      |0         |33        |0         |0.00        |-0.6732   |23.55     |0                              
2020-02-18|MA009P2375|276.00    |0.00      |0.00      |0.00      |0.00      |278.00    |2.00      |2.00      |0         |17        |0         |0.00        |-0.6971   |23.58     |0                              
2020-02-18|MA009P2400|295.50    |0.00      |0.00      |0.00      |0.00      |297.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.7185   |23.61     |0                              
2020-02-18|MA009P2425|315.00    |332.50    |332.50    |332.50    |332.50    |317.00    |17.50     |2.00      |4         |4         |4         |1.33        |-0.7398   |23.63     |0                              
2020-02-18|MA009P2450|334.50    |0.00      |0.00      |0.00      |0.00      |336.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7611   |23.66     |0                              
2020-02-18|MA011C1900|338.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7892    |23.62     |0                              
2020-02-18|MA011C1925|319.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7693    |23.54     |0                              
2020-02-18|MA011C1950|301.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7494    |23.46     |0                              
2020-02-18|MA011C1975|284.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7274    |23.38     |0                              
2020-02-18|MA011C2000|267.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7053    |23.30     |0                              
2020-02-18|MA011C2025|251.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.6832    |23.22     |0                              
2020-02-18|MA011C2050|235.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.6597    |23.14     |0                              
2020-02-18|MA011C2075|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.6359    |23.07     |0                              
2020-02-18|MA011C2100|205.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.00     |-4.00     |0         |32        |0         |0.00        |0.6121    |22.99     |0                              
2020-02-18|MA011C2125|191.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |0.5878    |22.91     |0                              
2020-02-18|MA011C2150|179.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.5632    |22.84     |0                              
2020-02-18|MA011C2175|166.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.5385    |22.76     |0                              
2020-02-18|MA011C2200|153.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.5139    |22.69     |0                              
2020-02-18|MA011C2225|142.50    |147.50    |147.50    |147.50    |147.50    |139.50    |5.00      |-3.00     |1         |33        |0         |0.15        |0.4894    |22.62     |0                              
2020-02-18|MA011C2250|132.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.50     |-3.50     |0         |61        |0         |0.00        |0.4652    |22.62     |0                              
2020-02-18|MA011C2275|122.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.4416    |22.68     |0                              
2020-02-18|MA011C2300|114.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |0.4191    |22.74     |0                              
2020-02-18|MA011C2325|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.3968    |22.79     |0                              
2020-02-18|MA011C2350|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.3747    |22.85     |0                              
2020-02-18|MA011C2375|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.3542    |22.90     |0                              
2020-02-18|MA011C2400|84.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.3343    |22.95     |0                              
2020-02-18|MA011C2425|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.3146    |23.01     |0                              
2020-02-18|MA011C2450|71.50     |73.00     |73.00     |73.00     |73.00     |69.50     |1.50      |-2.00     |3         |39        |0         |0.22        |0.2954    |23.06     |0                              
2020-02-18|MA011P1900|50.00     |0.00      |0.00      |0.00      |0.00      |51.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1979   |23.62     |0                              
2020-02-18|MA011P1925|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2169   |23.54     |0                              
2020-02-18|MA011P1950|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2361   |23.46     |0                              
2020-02-18|MA011P1975|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2572   |23.38     |0                              
2020-02-18|MA011P2000|78.00     |0.00      |0.00      |0.00      |0.00      |79.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2787   |23.30     |0                              
2020-02-18|MA011P2025|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.3004   |23.22     |0                              
2020-02-18|MA011P2050|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.3233   |23.14     |0                              
2020-02-18|MA011P2075|104.50    |0.00      |0.00      |0.00      |0.00      |106.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.3467   |23.07     |0                              
2020-02-18|MA011P2100|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.3702   |22.99     |0                              
2020-02-18|MA011P2125|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3943   |22.91     |0                              
2020-02-18|MA011P2150|136.50    |0.00      |0.00      |0.00      |0.00      |139.00    |2.50      |2.50      |0         |13        |0         |0.00        |-0.4187   |22.84     |0                              
2020-02-18|MA011P2175|148.50    |0.00      |0.00      |0.00      |0.00      |150.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.4434   |22.76     |0                              
2020-02-18|MA011P2200|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4679   |22.69     |0                              
2020-02-18|MA011P2225|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.4925   |22.62     |0                              
2020-02-18|MA011P2250|188.50    |0.00      |0.00      |0.00      |0.00      |191.00    |2.50      |2.50      |0         |39        |0         |0.00        |-0.5169   |22.62     |0                              
2020-02-18|MA011P2275|203.00    |0.00      |0.00      |0.00      |0.00      |206.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5408   |22.68     |0                              
2020-02-18|MA011P2300|219.50    |0.00      |0.00      |0.00      |0.00      |222.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.5635   |22.74     |0                              
2020-02-18|MA011P2325|235.50    |0.00      |0.00      |0.00      |0.00      |239.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5861   |22.79     |0                              
2020-02-18|MA011P2350|252.00    |0.00      |0.00      |0.00      |0.00      |255.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.6088   |22.85     |0                              
2020-02-18|MA011P2375|269.50    |0.00      |0.00      |0.00      |0.00      |273.00    |3.50      |3.50      |0         |19        |0         |0.00        |-0.6297   |22.90     |0                              
2020-02-18|MA011P2400|287.50    |0.00      |0.00      |0.00      |0.00      |291.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.6501   |22.95     |0                              
2020-02-18|MA011P2425|306.00    |0.00      |0.00      |0.00      |0.00      |309.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.6705   |23.01     |0                              
2020-02-18|MA011P2450|324.00    |0.00      |0.00      |0.00      |0.00      |328.00    |4.00      |4.00      |0         |7         |0         |0.00        |-0.6904   |23.06     |0                              
2020-02-18|RM005C2000|317.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9693    |21.74     |0                              
2020-02-18|RM005C2025|293.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.9592    |21.07     |0                              
2020-02-18|RM005C2050|268.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.9477    |20.42     |0                              
2020-02-18|RM005C2075|244.50    |217.50    |217.50    |217.50    |217.50    |225.00    |-27.00    |-19.50    |2         |50        |-2        |0.44        |0.9319    |19.78     |0                              
2020-02-18|RM005C2100|221.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-19.00    |-19.00    |0         |164       |0         |0.00        |0.9121    |19.17     |0                              
2020-02-18|RM005C2125|197.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-19.00    |-19.00    |0         |46        |0         |0.00        |0.8877    |18.61     |0                              
2020-02-18|RM005C2150|175.00    |153.50    |153.50    |153.50    |153.50    |156.50    |-21.50    |-18.50    |10        |134       |0         |1.54        |0.8555    |18.10     |0                              
2020-02-18|RM005C2175|153.00    |132.00    |133.50    |130.00    |133.50    |135.00    |-19.50    |-18.00    |48        |183       |0         |6.38        |0.8150    |17.67     |0                              
2020-02-18|RM005C2200|132.50    |114.00    |121.50    |114.00    |121.50    |115.00    |-11.00    |-17.50    |36        |137       |-10       |4.15        |0.7658    |17.33     |0                              
2020-02-18|RM005C2225|113.00    |105.00    |106.00    |92.00     |101.00    |96.50     |-12.00    |-16.50    |39        |167       |-12       |3.76        |0.7075    |17.11     |0                              
2020-02-18|RM005C2250|95.50     |83.50     |83.50     |75.00     |79.50     |80.00     |-16.00    |-15.50    |179       |272       |-50       |13.87       |0.6415    |17.04     |0                              
2020-02-18|RM005C2275|80.00     |80.00     |80.00     |63.00     |70.00     |66.00     |-10.00    |-14.00    |78        |575       |0         |5.29        |0.5705    |17.13     |0                              
2020-02-18|RM005C2300|66.50     |62.00     |64.00     |48.50     |56.50     |53.50     |-10.00    |-13.00    |718       |1,440     |349       |40.14       |0.4989    |17.38     |0                              
2020-02-18|RM005C2325|55.50     |51.00     |51.00     |40.00     |48.50     |44.00     |-7.00     |-11.50    |799       |839       |372       |36.35       |0.4305    |17.78     |0                              
2020-02-18|RM005C2350|46.00     |42.00     |42.00     |32.00     |39.50     |36.50     |-6.50     |-9.50     |388       |813       |24        |14.23       |0.3693    |18.32     |0                              
2020-02-18|RM005C2375|38.50     |35.00     |36.50     |29.50     |32.50     |30.50     |-6.00     |-8.00     |121       |642       |13        |3.74        |0.3163    |18.97     |0                              
2020-02-18|RM005C2400|32.50     |50.00     |50.00     |21.50     |26.50     |25.50     |-6.00     |-7.00     |308       |1,258     |-114      |7.60        |0.2708    |19.69     |0                              
2020-02-18|RM005C2425|27.50     |24.50     |25.50     |18.00     |23.00     |21.50     |-4.50     |-6.00     |140       |1,890     |-42       |2.93        |0.2329    |20.46     |0                              
2020-02-18|RM005C2450|23.50     |17.00     |18.50     |15.00     |18.50     |19.00     |-5.00     |-4.50     |78        |310       |69        |1.33        |0.2018    |21.27     |0                              
2020-02-18|RM005C2475|18.50     |17.00     |17.00     |12.50     |15.50     |16.50     |-3.00     |-2.00     |115       |85        |85        |1.61        |0.1751    |22.09     |0                              
2020-02-18|RM005P2000|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |5         |462       |0         |0.01        |-0.0315   |21.74     |0                              
2020-02-18|RM005P2025|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |145       |0         |0.00        |-0.0410   |21.07     |0                              
2020-02-18|RM005P2050|2.50      |3.00      |3.00      |3.00      |3.00      |3.50      |0.50      |1.00      |18        |112       |18        |0.06        |-0.0520   |20.42     |0                              
2020-02-18|RM005P2075|3.00      |3.50      |3.50      |3.50      |3.50      |5.00      |0.50      |2.00      |1         |52        |0         |0.01        |-0.0672   |19.78     |0                              
2020-02-18|RM005P2100|4.50      |5.00      |5.00      |4.50      |4.50      |6.50      |0.00      |2.00      |10        |375       |5         |0.05        |-0.0865   |19.17     |0                              
2020-02-18|RM005P2125|6.00      |6.00      |7.00      |6.00      |6.50      |8.50      |0.50      |2.50      |12        |446       |-12       |0.08        |-0.1104   |18.61     |0                              
2020-02-18|RM005P2150|8.50      |9.00      |10.00     |9.00      |9.50      |11.00     |1.00      |2.50      |20        |448       |-3        |0.18        |-0.1421   |18.10     |0                              
2020-02-18|RM005P2175|11.50     |12.50     |14.50     |12.50     |14.50     |14.50     |3.00      |3.00      |3         |599       |0         |0.04        |-0.1822   |17.67     |0                              
2020-02-18|RM005P2200|16.00     |16.00     |19.00     |16.00     |17.50     |19.50     |1.50      |3.50      |23        |330       |13        |0.43        |-0.2310   |17.33     |0                              
2020-02-18|RM005P2225|21.50     |27.00     |27.00     |24.50     |24.50     |26.00     |3.00      |4.50      |8         |461       |-2        |0.21        |-0.2890   |17.11     |0                              
2020-02-18|RM005P2250|29.00     |35.00     |40.00     |32.00     |34.00     |34.50     |5.00      |5.50      |185       |286       |-36       |6.80        |-0.3549   |17.04     |0                              
2020-02-18|RM005P2275|38.50     |39.50     |51.00     |39.50     |46.50     |45.00     |8.00      |6.50      |101       |351       |32        |4.66        |-0.4257   |17.13     |0                              
2020-02-18|RM005P2300|50.00     |53.50     |65.50     |53.50     |59.00     |57.50     |9.00      |7.50      |165       |242       |79        |10.11       |-0.4973   |17.38     |0                              
2020-02-18|RM005P2325|63.50     |69.00     |82.00     |69.00     |70.50     |73.00     |7.00      |9.50      |31        |153       |0         |2.30        |-0.5657   |17.78     |0                              
2020-02-18|RM005P2350|79.00     |92.00     |99.50     |92.00     |99.50     |90.00     |20.50     |11.00     |63        |86        |3         |5.92        |-0.6271   |18.32     |0                              
2020-02-18|RM005P2375|96.00     |104.50    |118.50    |104.50    |118.50    |109.00    |22.50     |13.00     |55        |95        |-5        |6.06        |-0.6802   |18.97     |0                              
2020-02-18|RM005P2400|115.00    |0.00      |0.00      |0.00      |0.00      |129.00    |14.00     |14.00     |0         |50        |0         |0.00        |-0.7260   |19.69     |0                              
2020-02-18|RM005P2425|135.00    |152.00    |152.00    |152.00    |152.00    |150.50    |17.00     |15.50     |20        |74        |10        |3.04        |-0.7641   |20.46     |0                              
2020-02-18|RM005P2450|156.00    |0.00      |0.00      |0.00      |0.00      |172.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.7954   |21.27     |0                              
2020-02-18|RM005P2475|176.00    |0.00      |0.00      |0.00      |0.00      |194.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8224   |22.09     |0                              
2020-02-18|RM007C2025|306.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9219    |17.71     |0                              
2020-02-18|RM007C2050|282.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9046    |17.33     |0                              
2020-02-18|RM007C2075|259.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8839    |17.04     |0                              
2020-02-18|RM007C2100|237.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8587    |16.83     |0                              
2020-02-18|RM007C2125|216.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8288    |16.68     |0                              
2020-02-18|RM007C2150|195.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7958    |16.58     |0                              
2020-02-18|RM007C2175|175.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7571    |16.51     |0                              
2020-02-18|RM007C2200|157.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.7157    |16.48     |0                              
2020-02-18|RM007C2225|139.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.6718    |16.46     |0                              
2020-02-18|RM007C2250|123.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.00    |-11.00    |0         |43        |0         |0.00        |0.6248    |16.47     |0                              
2020-02-18|RM007C2275|108.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.50    |-10.50    |0         |51        |0         |0.00        |0.5772    |16.49     |0                              
2020-02-18|RM007C2300|94.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-9.50     |-9.50     |0         |65        |0         |0.00        |0.5287    |16.52     |0                              
2020-02-18|RM007C2325|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |86        |0         |0.00        |0.4808    |16.56     |0                              
2020-02-18|RM007C2350|71.50     |62.50     |62.50     |62.50     |62.50     |63.00     |-9.00     |-8.50     |10        |23        |-10       |0.63        |0.4334    |16.61     |0                              
2020-02-18|RM007C2375|61.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-7.50     |-7.50     |0         |95        |0         |0.00        |0.3886    |16.67     |0                              
2020-02-18|RM007C2400|53.00     |50.50     |50.50     |47.00     |47.00     |46.00     |-6.00     |-7.00     |43        |119       |18        |2.09        |0.3452    |16.72     |0                              
2020-02-18|RM007C2425|45.50     |40.50     |42.00     |40.00     |42.00     |39.00     |-3.50     |-6.50     |90        |72        |0         |3.67        |0.3049    |16.79     |0                              
2020-02-18|RM007C2450|39.00     |34.00     |36.50     |34.00     |36.50     |33.00     |-2.50     |-6.00     |8         |99        |2         |0.28        |0.2675    |16.85     |0                              
2020-02-18|RM007C2475|33.00     |33.00     |33.00     |28.00     |29.50     |27.50     |-3.50     |-5.50     |40        |30        |30        |1.21        |0.2327    |16.92     |0                              
2020-02-18|RM007P2025|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |0         |0         |0.00        |-0.0766   |17.71     |0                              
2020-02-18|RM007P2050|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |10        |0         |0.00        |-0.0929   |17.33     |0                              
2020-02-18|RM007P2075|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |20        |0         |0.00        |-0.1125   |17.04     |0                              
2020-02-18|RM007P2100|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |31        |0         |0.00        |-0.1367   |16.83     |0                              
2020-02-18|RM007P2125|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |50        |0         |0.00        |-0.1658   |16.68     |0                              
2020-02-18|RM007P2150|20.00     |24.50     |24.50     |24.50     |24.50     |24.00     |4.50      |4.00      |10        |15        |0         |0.25        |-0.1980   |16.58     |0                              
2020-02-18|RM007P2175|25.00     |29.50     |29.50     |29.50     |29.50     |30.00     |4.50      |5.00      |25        |24        |10        |0.74        |-0.2360   |16.51     |0                              
2020-02-18|RM007P2200|31.00     |0.00      |0.00      |0.00      |0.00      |37.00     |6.00      |6.00      |0         |36        |0         |0.00        |-0.2767   |16.48     |0                              
2020-02-18|RM007P2225|38.50     |0.00      |0.00      |0.00      |0.00      |45.00     |6.50      |6.50      |0         |45        |0         |0.00        |-0.3203   |16.46     |0                              
2020-02-18|RM007P2250|46.50     |0.00      |0.00      |0.00      |0.00      |54.50     |8.00      |8.00      |0         |36        |0         |0.00        |-0.3669   |16.47     |0                              
2020-02-18|RM007P2275|56.50     |0.00      |0.00      |0.00      |0.00      |65.00     |8.50      |8.50      |0         |4         |0         |0.00        |-0.4143   |16.49     |0                              
2020-02-18|RM007P2300|68.00     |0.00      |0.00      |0.00      |0.00      |77.00     |9.00      |9.00      |0         |10        |0         |0.00        |-0.4627   |16.52     |0                              
2020-02-18|RM007P2325|80.00     |0.00      |0.00      |0.00      |0.00      |90.50     |10.50     |10.50     |0         |3         |0         |0.00        |-0.5106   |16.56     |0                              
2020-02-18|RM007P2350|94.50     |0.00      |0.00      |0.00      |0.00      |104.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5582   |16.61     |0                              
2020-02-18|RM007P2375|109.00    |124.00    |124.00    |124.00    |124.00    |120.50    |15.00     |11.50     |10        |10        |10        |1.24        |-0.6032   |16.67     |0                              
2020-02-18|RM007P2400|125.50    |0.00      |0.00      |0.00      |0.00      |137.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6469   |16.72     |0                              
2020-02-18|RM007P2425|143.00    |0.00      |0.00      |0.00      |0.00      |155.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6876   |16.79     |0                              
2020-02-18|RM007P2450|161.00    |0.00      |0.00      |0.00      |0.00      |173.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7256   |16.85     |0                              
2020-02-18|RM007P2475|180.00    |0.00      |0.00      |0.00      |0.00      |193.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7609   |16.92     |0                              
2020-02-18|RM009C2050|290.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.8820    |16.01     |0                              
2020-02-18|RM009C2075|268.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.8667    |15.38     |0                              
2020-02-18|RM009C2100|246.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8448    |15.08     |0                              
2020-02-18|RM009C2125|226.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8154    |15.02     |0                              
2020-02-18|RM009C2150|207.50    |204.00    |204.00    |204.00    |204.00    |199.50    |-3.50     |-8.00     |1         |5         |-1        |0.21        |0.7820    |15.11     |0                              
2020-02-18|RM009C2175|190.00    |178.50    |178.50    |178.50    |178.50    |182.00    |-11.50    |-8.00     |6         |6         |0         |1.07        |0.7453    |15.31     |0                              
2020-02-18|RM009C2200|173.50    |167.50    |167.50    |167.50    |167.50    |166.50    |-6.00     |-7.00     |3         |84        |0         |0.51        |0.7059    |15.56     |0                              
2020-02-18|RM009C2225|158.50    |152.50    |152.50    |152.50    |152.50    |151.50    |-6.00     |-7.00     |6         |60        |-3        |0.91        |0.6666    |15.86     |0                              
2020-02-18|RM009C2250|145.00    |139.50    |139.50    |139.50    |139.50    |138.50    |-5.50     |-6.50     |6         |125       |-3        |0.84        |0.6260    |16.18     |0                              
2020-02-18|RM009C2275|132.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.00     |-6.00     |1         |107       |-1        |0.13        |0.5870    |16.51     |0                              
2020-02-18|RM009C2300|121.00    |112.00    |119.00    |112.00    |119.00    |115.50    |-2.00     |-5.50     |116       |519       |-84       |13.11       |0.5486    |16.86     |0                              
2020-02-18|RM009C2325|110.50    |105.00    |107.00    |105.00    |107.00    |105.00    |-3.50     |-5.50     |3         |87        |1         |0.32        |0.5120    |17.21     |0                              
2020-02-18|RM009C2350|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |210       |0         |0.00        |0.4772    |17.55     |0                              
2020-02-18|RM009C2375|93.00     |89.50     |91.00     |89.50     |91.00     |88.00     |-2.00     |-5.00     |28        |109       |-9        |2.51        |0.4439    |17.90     |0                              
2020-02-18|RM009C2400|85.00     |84.50     |84.50     |83.50     |83.50     |81.00     |-1.50     |-4.00     |2         |131       |0         |0.17        |0.4131    |18.24     |0                              
2020-02-18|RM009C2425|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |280       |0         |0.00        |0.3839    |18.58     |0                              
2020-02-18|RM009C2450|72.00     |68.00     |71.50     |66.50     |68.50     |67.50     |-3.50     |-4.50     |165       |781       |-48       |11.29       |0.3563    |18.91     |0                              
2020-02-18|RM009C2475|66.50     |63.50     |63.50     |62.00     |62.00     |62.50     |-4.50     |-4.00     |8         |147       |-2        |0.50        |0.3316    |19.24     |0                              
2020-02-18|RM009P2050|12.00     |10.50     |10.50     |10.00     |10.00     |14.50     |-2.00     |2.50      |8         |76        |-7        |0.08        |-0.1133   |16.01     |0                              
2020-02-18|RM009P2075|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1276   |15.38     |0                              
2020-02-18|RM009P2100|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.1482   |15.08     |0                              
2020-02-18|RM009P2125|23.00     |23.00     |23.00     |23.00     |23.00     |24.00     |0.00      |1.00      |5         |175       |-5        |0.12        |-0.1762   |15.02     |0                              
2020-02-18|RM009P2150|28.50     |0.00      |0.00      |0.00      |0.00      |30.00     |1.50      |1.50      |0         |342       |0         |0.00        |-0.2084   |15.11     |0                              
2020-02-18|RM009P2175|36.00     |37.50     |38.50     |35.50     |35.50     |37.00     |-0.50     |1.00      |58        |168       |-15       |2.16        |-0.2440   |15.31     |0                              
2020-02-18|RM009P2200|44.00     |46.50     |46.50     |45.00     |45.00     |46.00     |1.00      |2.00      |13        |103       |-13       |0.60        |-0.2825   |15.56     |0                              
2020-02-18|RM009P2225|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |93        |0         |0.00        |-0.3212   |15.86     |0                              
2020-02-18|RM009P2250|65.00     |0.00      |0.00      |0.00      |0.00      |67.50     |2.50      |2.50      |0         |181       |0         |0.00        |-0.3612   |16.18     |0                              
2020-02-18|RM009P2275|77.00     |79.50     |79.50     |77.00     |77.00     |80.00     |0.00      |3.00      |2         |113       |0         |0.16        |-0.4000   |16.51     |0                              
2020-02-18|RM009P2300|90.50     |93.50     |95.50     |89.00     |91.00     |94.00     |0.50      |3.50      |17        |310       |10        |1.58        |-0.4381   |16.86     |0                              
2020-02-18|RM009P2325|104.50    |101.00    |110.50    |101.00    |105.00    |108.00    |0.50      |3.50      |24        |104       |23        |2.56        |-0.4748   |17.21     |0                              
2020-02-18|RM009P2350|120.00    |125.50    |125.50    |125.50    |125.50    |124.00    |5.50      |4.00      |10        |78        |10        |1.26        |-0.5096   |17.55     |0                              
2020-02-18|RM009P2375|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |36        |0         |0.00        |-0.5431   |17.90     |0                              
2020-02-18|RM009P2400|153.50    |0.00      |0.00      |0.00      |0.00      |158.00    |4.50      |4.50      |0         |16        |0         |0.00        |-0.5740   |18.24     |0                              
2020-02-18|RM009P2425|171.00    |0.00      |0.00      |0.00      |0.00      |175.50    |4.50      |4.50      |0         |10        |0         |0.00        |-0.6036   |18.58     |0                              
2020-02-18|RM009P2450|189.50    |0.00      |0.00      |0.00      |0.00      |194.00    |4.50      |4.50      |0         |93        |0         |0.00        |-0.6316   |18.91     |0                              
2020-02-18|RM009P2475|208.50    |213.00    |213.00    |213.00    |213.00    |213.50    |4.50      |5.00      |1         |17        |0         |0.22        |-0.6567   |19.24     |0                              
2020-02-18|RM011C2075|230.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.8040    |14.03     |0                              
2020-02-18|RM011C2100|213.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.7676    |14.37     |0                              
2020-02-18|RM011C2125|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.7319    |14.70     |0                              
2020-02-18|RM011C2150|182.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6947    |15.02     |0                              
2020-02-18|RM011C2175|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6588    |15.33     |0                              
2020-02-18|RM011C2200|155.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6226    |15.62     |0                              
2020-02-18|RM011C2225|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5879    |15.91     |0                              
2020-02-18|RM011C2250|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5536    |16.19     |0                              
2020-02-18|RM011C2275|121.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.5208    |16.47     |0                              
2020-02-18|RM011C2300|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.4893    |16.73     |0                              
2020-02-18|RM011C2325|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.4590    |16.99     |0                              
2020-02-18|RM011C2350|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.4301    |17.25     |0                              
2020-02-18|RM011C2375|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.4030    |17.49     |0                              
2020-02-18|RM011C2400|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3745    |17.49     |0                              
2020-02-18|RM011C2425|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3474    |17.49     |0                              
2020-02-18|RM011P2075|27.50     |33.00     |33.00     |33.00     |33.00     |27.50     |5.50      |0.00      |3         |21        |3         |0.10        |-0.1845   |14.03     |0                              
2020-02-18|RM011P2100|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2190   |14.37     |0                              
2020-02-18|RM011P2125|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2534   |14.70     |0                              
2020-02-18|RM011P2150|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2893   |15.02     |0                              
2020-02-18|RM011P2175|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3245   |15.33     |0                              
2020-02-18|RM011P2200|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3599   |15.62     |0                              
2020-02-18|RM011P2225|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3944   |15.91     |0                              
2020-02-18|RM011P2250|101.50    |0.00      |0.00      |0.00      |0.00      |102.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4283   |16.19     |0                              
2020-02-18|RM011P2275|115.50    |0.00      |0.00      |0.00      |0.00      |116.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4612   |16.47     |0                              
2020-02-18|RM011P2300|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4926   |16.73     |0                              
2020-02-18|RM011P2325|146.50    |0.00      |0.00      |0.00      |0.00      |148.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5231   |16.99     |0                              
2020-02-18|RM011P2350|162.50    |0.00      |0.00      |0.00      |0.00      |164.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5523   |17.25     |0                              
2020-02-18|RM011P2375|180.00    |0.00      |0.00      |0.00      |0.00      |181.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5797   |17.49     |0                              
2020-02-18|RM011P2400|196.00    |0.00      |0.00      |0.00      |0.00      |197.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6088   |17.49     |0                              
2020-02-18|RM011P2425|212.50    |0.00      |0.00      |0.00      |0.00      |214.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6365   |17.49     |0                              
2020-02-18|RM101C2100|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6985    |15.97     |0                              
2020-02-18|RM101C2125|193.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6697    |15.97     |0                              
2020-02-18|RM101C2150|179.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6389    |15.97     |0                              
2020-02-18|RM101C2175|164.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6085    |15.97     |0                              
2020-02-18|RM101C2200|151.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5776    |15.97     |0                              
2020-02-18|RM101C2225|138.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5465    |15.97     |0                              
2020-02-18|RM101C2250|126.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5156    |15.97     |0                              
2020-02-18|RM101C2275|115.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4850    |15.97     |0                              
2020-02-18|RM101C2300|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4546    |15.97     |0                              
2020-02-18|RM101C2325|94.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4249    |15.97     |0                              
2020-02-18|RM101C2350|85.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3962    |15.97     |0                              
2020-02-18|RM101C2375|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3676    |15.97     |0                              
2020-02-18|RM101C2400|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3409    |15.97     |0                              
2020-02-18|RM101P2100|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2827   |15.97     |0                              
2020-02-18|RM101P2125|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3108   |15.97     |0                              
2020-02-18|RM101P2150|78.00     |0.00      |0.00      |0.00      |0.00      |79.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3407   |15.97     |0                              
2020-02-18|RM101P2175|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3706   |15.97     |0                              
2020-02-18|RM101P2200|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4011   |15.97     |0                              
2020-02-18|RM101P2225|111.00    |0.00      |0.00      |0.00      |0.00      |112.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4319   |15.97     |0                              
2020-02-18|RM101P2250|123.00    |0.00      |0.00      |0.00      |0.00      |124.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4629   |15.97     |0                              
2020-02-18|RM101P2275|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4934   |15.97     |0                              
2020-02-18|RM101P2300|150.50    |0.00      |0.00      |0.00      |0.00      |152.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5241   |15.97     |0                              
2020-02-18|RM101P2325|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5542   |15.97     |0                              
2020-02-18|RM101P2350|180.50    |0.00      |0.00      |0.00      |0.00      |182.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5833   |15.97     |0                              
2020-02-18|RM101P2375|196.50    |0.00      |0.00      |0.00      |0.00      |198.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6128   |15.97     |0                              
2020-02-18|RM101P2400|213.50    |0.00      |0.00      |0.00      |0.00      |216.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6402   |15.97     |0                              
2020-02-18|SR005C4200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |1.0000    |33.74     |0                              
2020-02-18|SR005C4300|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |0.9999    |32.50     |0                              
2020-02-18|SR005C4400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9985    |31.26     |0                              
2020-02-18|SR005C4500|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9952    |30.00     |0                              
2020-02-18|SR005C4600|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-15.00    |-15.00    |0         |166       |0         |0.00        |0.9916    |28.73     |0                              
2020-02-18|SR005C4700|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-15.00    |-15.00    |0         |153       |0         |0.00        |0.9862    |27.45     |0                              
2020-02-18|SR005C4800|963.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-14.50    |-14.50    |0         |100       |0         |0.00        |0.9795    |26.17     |0                              
2020-02-18|SR005C4900|864.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-14.50    |-14.50    |0         |391       |0         |0.00        |0.9707    |24.88     |0                              
2020-02-18|SR005C5000|766.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-13.50    |-13.50    |0         |232       |0         |0.00        |0.9579    |23.59     |0                              
2020-02-18|SR005C5100|668.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-12.50    |-12.50    |0         |317       |0         |0.00        |0.9406    |22.32     |0                              
2020-02-18|SR005C5200|572.50    |564.50    |572.00    |560.50    |560.50    |561.00    |-12.00    |-11.50    |52        |723       |22        |29.41       |0.9163    |21.10     |0                              
2020-02-18|SR005C5300|479.00    |468.50    |468.50    |468.50    |468.50    |468.50    |-10.50    |-10.50    |10        |1,051     |0         |4.69        |0.8816    |19.95     |0                              
2020-02-18|SR005C5400|389.50    |392.50    |392.50    |375.00    |375.00    |379.50    |-14.50    |-10.00    |24        |658       |-3        |9.12        |0.8315    |18.93     |0                              
2020-02-18|SR005C5500|307.00    |295.00    |304.50    |294.50    |304.50    |297.00    |-2.50     |-10.00    |22        |1,217     |-11       |6.59        |0.7619    |18.11     |0                              
2020-02-18|SR005C5600|234.50    |212.00    |229.50    |212.00    |227.00    |223.50    |-7.50     |-11.00    |90        |2,498     |-24       |20.09       |0.6712    |17.56     |0                              
2020-02-18|SR005C5700|174.00    |130.00    |171.00    |130.00    |161.00    |162.50    |-13.00    |-11.50    |347       |4,030     |-26       |55.94       |0.5625    |17.33     |0                              
2020-02-18|SR005C5800|126.50    |118.50    |123.50    |105.50    |112.00    |115.00    |-14.50    |-11.50    |594       |4,974     |3         |68.07       |0.4495    |17.42     |0                              
2020-02-18|SR005C5900|90.50     |75.00     |85.00     |75.00     |79.50     |80.50     |-11.00    |-10.00    |445       |2,900     |101       |35.29       |0.3457    |17.79     |0                              
2020-02-18|SR005C6000|64.00     |61.00     |64.00     |53.00     |55.00     |57.00     |-9.00     |-7.00     |1,300     |6,657     |26        |73.94       |0.2606    |18.38     |0                              
2020-02-18|SR005C6100|46.00     |38.00     |45.00     |38.00     |39.00     |40.50     |-7.00     |-5.50     |213       |3,719     |-2        |8.61        |0.1946    |19.09     |0                              
2020-02-18|SR005C6200|33.00     |29.50     |33.50     |28.00     |28.00     |29.50     |-5.00     |-3.50     |370       |3,258     |68        |11.20       |0.1453    |19.90     |0                              
2020-02-18|SR005C6300|23.50     |23.00     |24.50     |20.00     |20.00     |21.50     |-3.50     |-2.00     |437       |2,456     |72        |9.61        |0.1090    |20.74     |0                              
2020-02-18|SR005C6400|17.00     |17.00     |19.00     |14.50     |15.00     |16.00     |-2.00     |-1.00     |1,023     |2,974     |99        |16.65       |0.0820    |21.60     |0                              
2020-02-18|SR005P4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |833       |0         |0.00        |-0.0032   |33.74     |0                              
2020-02-18|SR005P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |411       |0         |0.00        |-0.0045   |32.50     |0                              
2020-02-18|SR005P4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0061   |31.26     |0                              
2020-02-18|SR005P4500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |327       |0         |0.00        |-0.0086   |30.00     |0                              
2020-02-18|SR005P4600|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |10        |512       |-10       |0.02        |-0.0115   |28.73     |0                              
2020-02-18|SR005P4700|3.00      |3.50      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |18        |623       |-6        |0.06        |-0.0161   |27.45     |0                              
2020-02-18|SR005P4800|4.00      |4.00      |4.00      |4.00      |4.00      |4.50      |0.00      |0.50      |2         |1,306     |0         |0.01        |-0.0220   |26.17     |0                              
2020-02-18|SR005P4900|5.50      |5.00      |5.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |142       |4,631     |0         |0.71        |-0.0302   |24.88     |0                              
2020-02-18|SR005P5000|7.00      |7.50      |7.50      |6.00      |6.50      |8.50      |-0.50     |1.50      |85        |4,585     |10        |0.55        |-0.0422   |23.59     |0                              
2020-02-18|SR005P5100|9.50      |11.50     |11.50     |11.00     |11.00     |12.00     |1.50      |2.50      |9         |8,938     |-9        |0.10        |-0.0588   |22.32     |0                              
2020-02-18|SR005P5200|13.00     |17.50     |17.50     |15.00     |15.00     |16.50     |2.00      |3.50      |241       |11,422    |-28       |3.89        |-0.0823   |21.10     |0                              
2020-02-18|SR005P5300|19.50     |25.00     |27.50     |22.50     |23.00     |23.50     |3.50      |4.00      |705       |10,103    |-23       |16.85       |-0.1164   |19.95     |0                              
2020-02-18|SR005P5400|29.50     |38.50     |41.50     |35.00     |35.00     |35.00     |5.50      |5.50      |216       |12,038    |-15       |7.84        |-0.1658   |18.93     |0                              
2020-02-18|SR005P5500|47.00     |57.00     |57.00     |49.00     |51.50     |52.00     |4.50      |5.00      |204       |4,819     |-108      |10.44       |-0.2349   |18.11     |0                              
2020-02-18|SR005P5600|74.00     |77.00     |86.00     |74.00     |78.00     |78.00     |4.00      |4.00      |391       |1,446     |-13       |31.40       |-0.3253   |17.56     |0                              
2020-02-18|SR005P5700|113.00    |118.00    |125.00    |110.00    |116.00    |117.00    |3.00      |4.00      |260       |1,131     |54        |30.30       |-0.4337   |17.33     |0                              
2020-02-18|SR005P5800|165.50    |175.00    |180.00    |160.00    |163.50    |169.00    |-2.00     |3.50      |311       |1,471     |-45       |52.27       |-0.5467   |17.42     |0                              
2020-02-18|SR005P5900|229.00    |250.00    |250.00    |224.50    |224.50    |234.00    |-4.50     |5.00      |101       |1,239     |-26       |23.72       |-0.6507   |17.79     |0                              
2020-02-18|SR005P6000|302.50    |320.00    |320.00    |305.00    |305.00    |310.00    |2.50      |7.50      |3         |382       |-1        |0.94        |-0.7362   |18.38     |0                              
2020-02-18|SR005P6100|383.50    |393.50    |394.00    |387.00    |387.00    |393.00    |3.50      |9.50      |23        |240       |-9        |9.04        |-0.8027   |19.09     |0                              
2020-02-18|SR005P6200|470.50    |489.50    |489.50    |489.50    |489.50    |481.50    |19.00     |11.00     |10        |210       |-10       |4.90        |-0.8525   |19.90     |0                              
2020-02-18|SR005P6300|560.50    |0.00      |0.00      |0.00      |0.00      |573.50    |13.00     |13.00     |0         |33        |0         |0.00        |-0.8895   |20.74     |0                              
2020-02-18|SR005P6400|654.00    |0.00      |0.00      |0.00      |0.00      |668.00    |14.00     |14.00     |0         |47        |0         |0.00        |-0.9172   |21.60     |0                              
2020-02-18|SR007C5200|595.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-11.50    |-11.50    |0         |11        |0         |0.00        |0.8696    |17.18     |0                              
2020-02-18|SR007C5300|510.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-11.00    |-11.00    |0         |31        |0         |0.00        |0.8243    |16.89     |0                              
2020-02-18|SR007C5400|431.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.7690    |16.65     |0                              
2020-02-18|SR007C5500|358.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7043    |16.47     |0                              
2020-02-18|SR007C5600|292.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6318    |16.36     |0                              
2020-02-18|SR007C5700|235.00    |220.00    |220.00    |220.00    |220.00    |227.00    |-15.00    |-8.00     |2         |10        |-1        |0.45        |0.5546    |16.33     |0                              
2020-02-18|SR007C5800|186.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |0.4766    |16.38     |0                              
2020-02-18|SR007C5900|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |48        |0         |0.00        |0.4017    |16.49     |0                              
2020-02-18|SR007C6000|114.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.3329    |16.66     |0                              
2020-02-18|SR007C6100|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |26        |0         |0.00        |0.2721    |16.90     |0                              
2020-02-18|SR007C6200|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |37        |0         |0.00        |0.2197    |17.17     |0                              
2020-02-18|SR007C6300|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.1772    |17.48     |0                              
2020-02-18|SR007P5200|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.1262   |17.18     |0                              
2020-02-18|SR007P5300|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |22        |0         |0.00        |-0.1701   |16.89     |0                              
2020-02-18|SR007P5400|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |75        |0         |0.00        |-0.2242   |16.65     |0                              
2020-02-18|SR007P5500|95.00     |0.00      |0.00      |0.00      |0.00      |97.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.2880   |16.47     |0                              
2020-02-18|SR007P5600|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |0         |17        |0         |0.00        |-0.3599   |16.36     |0                              
2020-02-18|SR007P5700|171.00    |0.00      |0.00      |0.00      |0.00      |174.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.4368   |16.33     |0                              
2020-02-18|SR007P5800|221.50    |0.00      |0.00      |0.00      |0.00      |226.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5148   |16.38     |0                              
2020-02-18|SR007P5900|280.50    |0.00      |0.00      |0.00      |0.00      |286.00    |5.50      |5.50      |0         |20        |0         |0.00        |-0.5900   |16.49     |0                              
2020-02-18|SR007P6000|347.00    |0.00      |0.00      |0.00      |0.00      |353.50    |6.50      |6.50      |0         |2         |0         |0.00        |-0.6593   |16.66     |0                              
2020-02-18|SR007P6100|420.00    |0.00      |0.00      |0.00      |0.00      |428.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.7209   |16.90     |0                              
2020-02-18|SR007P6200|499.50    |0.00      |0.00      |0.00      |0.00      |508.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.7743   |17.17     |0                              
2020-02-18|SR007P6300|584.00    |0.00      |0.00      |0.00      |0.00      |593.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8179   |17.48     |0                              
2020-02-18|SR009C4800|991.50    |0.00      |0.00      |0.00      |0.00      |986.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9360    |18.81     |0                              
2020-02-18|SR009C4900|899.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.9140    |18.44     |0                              
2020-02-18|SR009C5000|809.50    |0.00      |0.00      |0.00      |0.00      |803.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8886    |18.09     |0                              
2020-02-18|SR009C5100|722.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-6.00     |-6.00     |0         |81        |0         |0.00        |0.8579    |17.75     |0                              
2020-02-18|SR009C5200|639.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-6.50     |-6.50     |0         |1,640     |0         |0.00        |0.8211    |17.43     |0                              
2020-02-18|SR009C5300|560.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-7.50     |-7.50     |0         |1,282     |0         |0.00        |0.7793    |17.14     |0                              
2020-02-18|SR009C5400|485.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-8.00     |-8.00     |0         |150       |0         |0.00        |0.7320    |16.89     |0                              
2020-02-18|SR009C5500|416.50    |420.00    |420.00    |403.50    |403.50    |408.50    |-13.00    |-8.00     |3         |180       |0         |1.24        |0.6785    |16.69     |0                              
2020-02-18|SR009C5600|354.50    |340.50    |358.00    |340.50    |358.00    |346.50    |3.50      |-8.00     |6         |390       |-4        |2.09        |0.6204    |16.56     |0                              
2020-02-18|SR009C5700|299.00    |285.50    |300.50    |284.00    |299.00    |291.50    |0.00      |-7.50     |27        |411       |0         |7.99        |0.5600    |16.51     |0                              
2020-02-18|SR009C5800|251.00    |147.00    |253.50    |147.00    |251.00    |243.00    |0.00      |-8.00     |176       |859       |4         |42.87       |0.4992    |16.56     |0                              
2020-02-18|SR009C5900|211.00    |203.50    |210.00    |198.00    |208.00    |202.00    |-3.00     |-9.00     |204       |622       |75        |41.33       |0.4398    |16.70     |0                              
2020-02-18|SR009C6000|178.50    |161.50    |175.00    |161.50    |175.00    |169.50    |-3.50     |-9.00     |241       |2,082     |22        |40.52       |0.3850    |16.92     |0                              
2020-02-18|SR009C6100|150.50    |141.50    |145.00    |141.50    |145.00    |141.50    |-5.50     |-9.00     |45        |809       |-5        |6.45        |0.3350    |17.20     |0                              
2020-02-18|SR009C6200|127.50    |118.00    |121.00    |118.00    |121.00    |118.00    |-6.50     |-9.50     |22        |311       |10        |2.64        |0.2894    |17.52     |0                              
2020-02-18|SR009C6300|109.00    |100.00    |100.00    |99.00     |99.50     |100.00    |-9.50     |-9.00     |41        |297       |-19       |4.09        |0.2513    |17.86     |0                              
2020-02-18|SR009C6400|92.00     |85.50     |88.00     |82.50     |85.50     |84.00     |-6.50     |-8.00     |226       |1,260     |8         |19.20       |0.2166    |18.22     |0                              
2020-02-18|SR009P4800|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |379       |0         |0.00        |-0.0644   |18.81     |0                              
2020-02-18|SR009P4900|30.00     |14.00     |27.00     |14.00     |26.50     |29.50     |-3.50     |-0.50     |8         |1,061     |-3        |0.18        |-0.0839   |18.44     |0                              
2020-02-18|SR009P5000|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |1,143     |0         |0.00        |-0.1071   |18.09     |0                              
2020-02-18|SR009P5100|52.00     |48.00     |48.50     |48.00     |48.50     |51.00     |-3.50     |-1.00     |5         |1,065     |0         |0.24        |-0.1357   |17.75     |0                              
2020-02-18|SR009P5200|68.50     |69.00     |69.00     |64.00     |64.00     |66.50     |-4.50     |-2.00     |35        |780       |-6        |2.32        |-0.1706   |17.43     |0                              
2020-02-18|SR009P5300|88.50     |87.50     |89.00     |83.00     |83.00     |86.00     |-5.50     |-2.50     |16        |610       |14        |1.38        |-0.2109   |17.14     |0                              
2020-02-18|SR009P5400|112.50    |114.00    |114.50    |107.00    |108.50    |109.50    |-4.00     |-3.00     |113       |315       |-3        |12.38       |-0.2570   |16.89     |0                              
2020-02-18|SR009P5500|142.00    |143.00    |145.00    |137.50    |139.00    |139.00    |-3.00     |-3.00     |32        |513       |-2        |4.46        |-0.3095   |16.69     |0                              
2020-02-18|SR009P5600|179.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.00     |-3.00     |0         |228       |0         |0.00        |-0.3667   |16.56     |0                              
2020-02-18|SR009P5700|222.00    |220.00    |220.00    |217.00    |217.00    |219.50    |-5.00     |-2.50     |50        |364       |-14       |10.96       |-0.4267   |16.51     |0                              
2020-02-18|SR009P5800|272.50    |268.50    |268.50    |264.00    |268.50    |270.00    |-4.00     |-2.50     |18        |234       |-1        |4.83        |-0.4876   |16.56     |0                              
2020-02-18|SR009P5900|331.00    |327.50    |327.50    |324.00    |324.00    |327.50    |-7.00     |-3.50     |13        |166       |0         |4.23        |-0.5472   |16.70     |0                              
2020-02-18|SR009P6000|397.50    |402.00    |402.00    |402.00    |402.00    |393.50    |4.50      |-4.00     |1         |109       |0         |0.40        |-0.6024   |16.92     |0                              
2020-02-18|SR009P6100|468.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.6532   |17.20     |0                              
2020-02-18|SR009P6200|544.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.6998   |17.52     |0                              
2020-02-18|SR009P6300|624.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.7389   |17.86     |0                              
2020-02-18|SR009P6400|706.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.7749   |18.22     |0                              
2020-02-18|SR011C5000|825.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8665    |16.36     |0                              
2020-02-18|SR011C5100|739.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8321    |16.18     |0                              
2020-02-18|SR011C5200|659.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.7940    |16.03     |0                              
2020-02-18|SR011C5300|582.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.7504    |15.89     |0                              
2020-02-18|SR011C5400|511.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |0.7027    |15.78     |0                              
2020-02-18|SR011C5500|444.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.6522    |15.69     |0                              
2020-02-18|SR011C5600|384.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-23.50    |-23.50    |0         |13        |0         |0.00        |0.5991    |15.65     |0                              
2020-02-18|SR011C5700|330.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-20.50    |-20.50    |0         |33        |0         |0.00        |0.5444    |15.65     |0                              
2020-02-18|SR011C5800|280.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |0.4904    |15.70     |0                              
2020-02-18|SR011C5900|239.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4376    |15.79     |0                              
2020-02-18|SR011C6000|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.3884    |15.92     |0                              
2020-02-18|SR011C6100|169.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.50     |-8.50     |0         |28        |0         |0.00        |0.3423    |16.07     |0                              
2020-02-18|SR011C6200|142.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.3000    |16.25     |0                              
2020-02-18|SR011C6300|119.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |0.2626    |16.44     |0                              
2020-02-18|SR011C6400|99.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.2278    |16.64     |0                              
2020-02-18|SR011P5000|45.00     |0.00      |0.00      |0.00      |0.00      |51.00     |6.00      |6.00      |0         |54        |0         |0.00        |-0.1264   |16.36     |0                              
2020-02-18|SR011P5100|59.00     |0.00      |0.00      |0.00      |0.00      |67.00     |8.00      |8.00      |0         |21        |0         |0.00        |-0.1581   |16.18     |0                              
2020-02-18|SR011P5200|77.00     |0.00      |0.00      |0.00      |0.00      |85.50     |8.50      |8.50      |0         |52        |0         |0.00        |-0.1939   |16.03     |0                              
2020-02-18|SR011P5300|100.00    |0.00      |0.00      |0.00      |0.00      |109.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.2355   |15.89     |0                              
2020-02-18|SR011P5400|126.50    |0.00      |0.00      |0.00      |0.00      |138.50    |12.00     |12.00     |0         |43        |0         |0.00        |-0.2815   |15.78     |0                              
2020-02-18|SR011P5500|158.00    |0.00      |0.00      |0.00      |0.00      |171.50    |13.50     |13.50     |0         |33        |0         |0.00        |-0.3309   |15.69     |0                              
2020-02-18|SR011P5600|197.00    |0.00      |0.00      |0.00      |0.00      |211.00    |14.00     |14.00     |0         |41        |0         |0.00        |-0.3833   |15.65     |0                              
2020-02-18|SR011P5700|241.00    |0.00      |0.00      |0.00      |0.00      |257.50    |16.50     |16.50     |0         |28        |0         |0.00        |-0.4375   |15.65     |0                              
2020-02-18|SR011P5800|289.50    |0.00      |0.00      |0.00      |0.00      |310.00    |20.50     |20.50     |0         |38        |0         |0.00        |-0.4915   |15.70     |0                              
2020-02-18|SR011P5900|346.00    |0.00      |0.00      |0.00      |0.00      |367.00    |21.00     |21.00     |0         |40        |0         |0.00        |-0.5448   |15.79     |0                              
2020-02-18|SR011P6000|407.00    |0.00      |0.00      |0.00      |0.00      |432.50    |25.50     |25.50     |0         |40        |0         |0.00        |-0.5945   |15.92     |0                              
2020-02-18|SR011P6100|472.50    |0.00      |0.00      |0.00      |0.00      |501.50    |29.00     |29.00     |0         |25        |0         |0.00        |-0.6416   |16.07     |0                              
2020-02-18|SR011P6200|544.50    |0.00      |0.00      |0.00      |0.00      |574.50    |30.00     |30.00     |0         |23        |0         |0.00        |-0.6853   |16.25     |0                              
2020-02-18|SR011P6300|619.50    |0.00      |0.00      |0.00      |0.00      |652.50    |33.00     |33.00     |0         |33        |0         |0.00        |-0.7240   |16.44     |0                              
2020-02-18|SR011P6400|698.50    |0.00      |0.00      |0.00      |0.00      |733.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7608   |16.64     |0                              
2020-02-18|SR101C5200|636.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7814    |15.03     |0                              
2020-02-18|SR101C5300|563.00    |536.50    |536.50    |536.50    |536.50    |553.00    |-26.50    |-10.00    |3         |3         |3         |1.61        |0.7378    |15.00     |0                              
2020-02-18|SR101C5400|496.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6895    |14.98     |0                              
2020-02-18|SR101C5500|434.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6397    |14.98     |0                              
2020-02-18|SR101C5600|376.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5887    |14.99     |0                              
2020-02-18|SR101C5700|325.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5368    |15.01     |0                              
2020-02-18|SR101C5800|279.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.4857    |15.04     |0                              
2020-02-18|SR101C5900|237.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4355    |15.09     |0                              
2020-02-18|SR101C6000|203.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3882    |15.14     |0                              
2020-02-18|SR101C6100|173.50    |170.00    |170.00    |170.00    |170.00    |167.00    |-3.50     |-6.50     |5         |26        |5         |0.85        |0.3432    |15.20     |0                              
2020-02-18|SR101C6200|148.50    |141.00    |141.00    |141.00    |141.00    |140.50    |-7.50     |-8.00     |6         |25        |6         |0.85        |0.3014    |15.27     |0                              
2020-02-18|SR101P5200|107.50    |96.50     |97.50     |96.50     |97.50     |94.50     |-10.00    |-13.00    |10        |37        |5         |0.97        |-0.2037   |15.03     |0                              
2020-02-18|SR101P5300|133.50    |126.00    |126.00    |126.00    |126.00    |120.00    |-7.50     |-13.50    |3         |19        |3         |0.38        |-0.2452   |15.00     |0                              
2020-02-18|SR101P5400|164.00    |154.00    |154.00    |154.00    |154.00    |152.00    |-10.00    |-12.00    |3         |13        |3         |0.46        |-0.2915   |14.98     |0                              
2020-02-18|SR101P5500|200.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.3400   |14.98     |0                              
2020-02-18|SR101P5600|240.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.3902   |14.99     |0                              
2020-02-18|SR101P5700|287.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4416   |15.01     |0                              
2020-02-18|SR101P5800|339.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.4927   |15.04     |0                              
2020-02-18|SR101P5900|395.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.5435   |15.09     |0                              
2020-02-18|SR101P6000|459.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.5915   |15.14     |0                              
2020-02-18|SR101P6100|527.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6377   |15.20     |0                              
2020-02-18|SR101P6200|600.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6812   |15.27     |0                              
2020-02-18|TA004C4000|476.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9866    |24.31     |0                              
2020-02-18|TA004C4050|427.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9740    |24.31     |0                              
2020-02-18|TA004C4100|379.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9544    |24.31     |0                              
2020-02-18|TA004C4150|332.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9257    |24.31     |0                              
2020-02-18|TA004C4200|287.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8846    |24.31     |0                              
2020-02-18|TA004C4250|243.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8303    |24.31     |0                              
2020-02-18|TA004C4300|203.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7635    |24.31     |0                              
2020-02-18|TA004C4350|166.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6857    |24.31     |0                              
2020-02-18|TA004C4400|136.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.5968    |25.22     |0                              
2020-02-18|TA004C4450|118.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.5107    |28.21     |0                              
2020-02-18|TA004C4500|104.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.00    |-16.00    |0         |13        |0         |0.00        |0.4410    |30.99     |0                              
2020-02-18|TA004C4550|92.50     |40.00     |40.00     |40.00     |40.00     |78.50     |-52.50    |-14.00    |2         |17        |2         |0.04        |0.3843    |33.55     |0                              
2020-02-18|TA004C4600|83.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3371    |35.90     |0                              
2020-02-18|TA004C4650|74.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.50    |-12.50    |0         |21        |0         |0.00        |0.2970    |38.10     |0                              
2020-02-18|TA004C4700|67.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.2637    |40.15     |0                              
2020-02-18|TA004C4750|60.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.2344    |42.09     |0                              
2020-02-18|TA004C4800|55.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |0.2096    |43.92     |0                              
2020-02-18|TA004C4850|50.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.1881    |45.66     |0                              
2020-02-18|TA004C4900|45.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.1680    |47.32     |0                              
2020-02-18|TA004C4950|41.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.1525    |48.91     |0                              
2020-02-18|TA004C5000|38.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-7.50     |-7.50     |0         |74        |0         |0.00        |0.1377    |50.43     |0                              
2020-02-18|TA004C5100|31.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.1131    |53.31     |0                              
2020-02-18|TA004C5200|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |45        |0         |0.00        |0.0932    |55.99     |0                              
2020-02-18|TA004C5300|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.0781    |58.49     |0                              
2020-02-18|TA004C5400|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.0651    |60.85     |0                              
2020-02-18|TA004C5500|16.50     |0.50      |0.50      |0.50      |0.50      |13.00     |-16.00    |-3.50     |3         |58        |0         |0.00        |0.0551    |63.09     |0                              
2020-02-18|TA004C5600|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |74        |0         |0.00        |0.0467    |65.20     |0                              
2020-02-18|TA004C5700|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |17        |0         |0.00        |0.0392    |67.22     |0                              
2020-02-18|TA004P4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |4         |0         |0.00        |-0.0139   |24.31     |0                              
2020-02-18|TA004P4050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0261   |24.31     |0                              
2020-02-18|TA004P4100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0454   |24.31     |0                              
2020-02-18|TA004P4150|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |15        |0         |0.00        |-0.0738   |24.31     |0                              
2020-02-18|TA004P4200|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.1146   |24.31     |0                              
2020-02-18|TA004P4250|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.1687   |24.31     |0                              
2020-02-18|TA004P4300|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2353   |24.31     |0                              
2020-02-18|TA004P4350|40.50     |55.00     |73.00     |55.00     |73.00     |45.50     |32.50     |5.00      |8         |27        |0         |0.26        |-0.3131   |24.31     |0                              
2020-02-18|TA004P4400|60.50     |0.00      |0.00      |0.00      |0.00      |67.50     |7.00      |7.00      |0         |17        |0         |0.00        |-0.4019   |25.22     |0                              
2020-02-18|TA004P4450|93.00     |0.00      |0.00      |0.00      |0.00      |101.00    |8.00      |8.00      |0         |15        |0         |0.00        |-0.4880   |28.21     |0                              
2020-02-18|TA004P4500|128.50    |0.00      |0.00      |0.00      |0.00      |138.50    |10.00     |10.00     |0         |4         |0         |0.00        |-0.5577   |30.99     |0                              
2020-02-18|TA004P4550|166.50    |0.00      |0.00      |0.00      |0.00      |178.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6144   |33.55     |0                              
2020-02-18|TA004P4600|206.50    |0.00      |0.00      |0.00      |0.00      |219.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6617   |35.90     |0                              
2020-02-18|TA004P4650|248.50    |0.00      |0.00      |0.00      |0.00      |262.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7018   |38.10     |0                              
2020-02-18|TA004P4700|290.50    |0.00      |0.00      |0.00      |0.00      |305.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.7351   |40.15     |0                              
2020-02-18|TA004P4750|334.50    |0.00      |0.00      |0.00      |0.00      |349.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.7645   |42.09     |0                              
2020-02-18|TA004P4800|378.50    |0.00      |0.00      |0.00      |0.00      |395.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.7893   |43.92     |0                              
2020-02-18|TA004P4850|423.50    |0.00      |0.00      |0.00      |0.00      |440.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.8109   |45.66     |0                              
2020-02-18|TA004P4900|469.00    |0.00      |0.00      |0.00      |0.00      |486.00    |17.00     |17.00     |0         |8         |0         |0.00        |-0.8311   |47.32     |0                              
2020-02-18|TA004P4950|514.50    |0.00      |0.00      |0.00      |0.00      |533.00    |18.50     |18.50     |0         |18        |0         |0.00        |-0.8466   |48.91     |0                              
2020-02-18|TA004P5000|561.00    |0.00      |0.00      |0.00      |0.00      |580.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8615   |50.43     |0                              
2020-02-18|TA004P5100|655.00    |0.00      |0.00      |0.00      |0.00      |674.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.8862   |53.31     |0                              
2020-02-18|TA004P5200|750.00    |0.00      |0.00      |0.00      |0.00      |770.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9062   |55.99     |0                              
2020-02-18|TA004P5300|845.50    |0.00      |0.00      |0.00      |0.00      |867.00    |21.50     |21.50     |0         |1         |0         |0.00        |-0.9215   |58.49     |0                              
2020-02-18|TA004P5400|942.50    |0.00      |0.00      |0.00      |0.00      |964.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9346   |60.85     |0                              
2020-02-18|TA004P5500|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9448   |63.09     |0                              
2020-02-18|TA004P5600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9533   |65.20     |0                              
2020-02-18|TA004P5700|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9609   |67.22     |0                              
2020-02-18|TA005C4050|453.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.9447    |18.75     |0                              
2020-02-18|TA005C4100|407.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.9210    |18.67     |0                              
2020-02-18|TA005C4150|362.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.8907    |18.61     |0                              
2020-02-18|TA005C4200|319.00    |316.00    |316.00    |316.00    |316.00    |309.50    |-3.00     |-9.50     |1         |50        |0         |0.16        |0.8522    |18.56     |0                              
2020-02-18|TA005C4250|278.50    |272.50    |272.50    |272.50    |272.50    |269.00    |-6.00     |-9.50     |12        |85        |0         |1.64        |0.8061    |18.54     |0                              
2020-02-18|TA005C4300|240.50    |246.50    |248.50    |224.50    |224.50    |231.00    |-16.00    |-9.50     |28        |179       |-12       |3.32        |0.7527    |18.54     |0                              
2020-02-18|TA005C4350|205.50    |200.00    |202.50    |190.50    |190.50    |196.50    |-15.00    |-9.00     |201       |428       |20        |19.97       |0.6932    |18.57     |0                              
2020-02-18|TA005C4400|173.50    |167.50    |176.50    |154.00    |154.00    |165.00    |-19.50    |-8.50     |132       |764       |-37       |11.15       |0.6291    |18.64     |0                              
2020-02-18|TA005C4450|145.00    |140.00    |145.50    |127.00    |127.00    |137.00    |-18.00    |-8.00     |105       |1,467     |28        |7.24        |0.5623    |18.74     |0                              
2020-02-18|TA005C4500|119.50    |125.50    |125.50    |104.00    |106.00    |112.50    |-13.50    |-7.00     |837       |1,693     |426       |46.44       |0.4953    |18.88     |0                              
2020-02-18|TA005C4550|98.50     |105.50    |105.50    |86.50     |88.00     |91.50     |-10.50    |-7.00     |384       |624       |129       |18.05       |0.4299    |19.07     |0                              
2020-02-18|TA005C4600|81.00     |90.00     |90.00     |70.00     |72.50     |74.50     |-8.50     |-6.50     |574       |1,199     |115       |22.12       |0.3691    |19.31     |0                              
2020-02-18|TA005C4650|66.00     |64.00     |67.50     |56.50     |56.50     |60.50     |-9.50     |-5.50     |106       |1,053     |-29       |3.29        |0.3142    |19.61     |0                              
2020-02-18|TA005C4700|53.50     |56.00     |56.00     |46.00     |46.00     |49.00     |-7.50     |-4.50     |232       |747       |77        |5.90        |0.2654    |19.97     |0                              
2020-02-18|TA005C4750|44.50     |43.00     |45.00     |40.50     |42.00     |40.00     |-2.50     |-4.50     |124       |597       |-1        |2.65        |0.2227    |20.40     |0                              
2020-02-18|TA005C4800|37.00     |36.00     |37.50     |31.50     |31.50     |33.00     |-5.50     |-4.00     |32        |998       |13        |0.54        |0.1887    |20.89     |0                              
2020-02-18|TA005C4850|30.50     |28.00     |28.00     |26.00     |26.00     |27.50     |-4.50     |-3.00     |3         |902       |0         |0.04        |0.1591    |21.45     |0                              
2020-02-18|TA005C4900|26.00     |27.50     |33.00     |21.50     |22.00     |23.50     |-4.00     |-2.50     |77        |2,087     |36        |0.92        |0.1360    |22.07     |0                              
2020-02-18|TA005C4950|22.00     |22.00     |22.50     |17.00     |17.00     |20.00     |-5.00     |-2.00     |20        |2,691     |-1        |0.20        |0.1163    |22.74     |0                              
2020-02-18|TA005C5000|19.50     |27.00     |27.00     |15.00     |15.00     |17.50     |-4.50     |-2.00     |148       |2,569     |23        |1.35        |0.1014    |23.46     |0                              
2020-02-18|TA005C5100|15.00     |15.00     |15.00     |11.00     |12.00     |13.50     |-3.00     |-1.50     |205       |5,164     |77        |1.44        |0.0782    |25.01     |0                              
2020-02-18|TA005C5200|12.50     |11.00     |12.50     |10.00     |10.50     |11.00     |-2.00     |-1.50     |341       |5,707     |158       |1.96        |0.0623    |26.64     |0                              
2020-02-18|TA005C5300|10.50     |10.50     |10.50     |8.00      |8.50      |9.50      |-2.00     |-1.00     |145       |2,581     |-33       |0.63        |0.0515    |28.29     |0                              
2020-02-18|TA005C5400|9.00      |9.00      |9.00      |7.00      |7.50      |8.00      |-1.50     |-1.00     |488       |3,997     |177       |1.95        |0.0430    |29.92     |0                              
2020-02-18|TA005C5500|8.00      |8.50      |8.50      |6.00      |6.00      |7.00      |-2.00     |-1.00     |46        |3,479     |-2        |0.18        |0.0365    |31.50     |0                              
2020-02-18|TA005C5600|7.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |96        |3,156     |-96       |0.28        |0.0317    |33.04     |0                              
2020-02-18|TA005C5700|6.50      |9.00      |9.00      |4.50      |5.00      |5.50      |-1.50     |-1.00     |225       |4,771     |-117      |0.59        |0.0271    |34.51     |0                              
2020-02-18|TA005P4050|8.50      |9.00      |9.00      |9.00      |9.00      |7.00      |0.50      |-1.50     |21        |777       |1         |0.10        |-0.0549   |18.75     |0                              
2020-02-18|TA005P4100|12.50     |10.50     |11.50     |10.50     |11.00     |10.50     |-1.50     |-2.00     |10        |599       |10        |0.06        |-0.0778   |18.67     |0                              
2020-02-18|TA005P4150|17.50     |15.00     |16.50     |15.00     |15.50     |15.50     |-2.00     |-2.00     |343       |1,160     |194       |2.64        |-0.1075   |18.61     |0                              
2020-02-18|TA005P4200|24.50     |21.50     |22.50     |21.00     |22.50     |22.50     |-2.00     |-2.00     |73        |308       |21        |0.80        |-0.1454   |18.56     |0                              
2020-02-18|TA005P4250|33.50     |30.00     |32.50     |29.50     |32.00     |32.00     |-1.50     |-1.50     |84        |243       |7         |1.29        |-0.1910   |18.54     |0                              
2020-02-18|TA005P4300|45.50     |40.00     |45.50     |39.00     |44.50     |44.00     |-1.00     |-1.50     |104       |623       |18        |2.15        |-0.2440   |18.54     |0                              
2020-02-18|TA005P4350|60.00     |53.50     |60.00     |53.00     |60.00     |59.00     |0.00      |-1.00     |46        |306       |27        |1.29        |-0.3033   |18.57     |0                              
2020-02-18|TA005P4400|78.00     |75.50     |79.00     |69.50     |79.00     |77.00     |1.00      |-1.00     |137       |958       |-46       |5.12        |-0.3672   |18.64     |0                              
2020-02-18|TA005P4450|99.00     |96.00     |101.00    |90.50     |101.00    |99.00     |2.00      |0.00      |186       |403       |28        |9.05        |-0.4338   |18.74     |0                              
2020-02-18|TA005P4500|123.50    |116.00    |126.00    |115.00    |126.00    |124.50    |2.50      |1.00      |16        |116       |13        |0.97        |-0.5009   |18.88     |0                              
2020-02-18|TA005P4550|152.00    |154.00    |154.00    |150.00    |150.00    |153.50    |-2.00     |1.50      |23        |242       |-3        |1.75        |-0.5664   |19.07     |0                              
2020-02-18|TA005P4600|184.50    |186.00    |192.00    |175.00    |192.00    |186.00    |7.50      |1.50      |662       |1,480     |-568      |59.69       |-0.6273   |19.31     |0                              
2020-02-18|TA005P4650|219.50    |217.50    |225.00    |214.00    |225.00    |222.00    |5.50      |2.50      |16        |373       |1         |1.74        |-0.6824   |19.61     |0                              
2020-02-18|TA005P4700|257.00    |263.50    |263.50    |263.50    |263.50    |260.50    |6.50      |3.50      |12        |615       |0         |1.58        |-0.7314   |19.97     |0                              
2020-02-18|TA005P4750|297.50    |286.00    |303.50    |286.00    |303.50    |301.00    |6.00      |3.50      |10        |409       |-8        |1.48        |-0.7743   |20.40     |0                              
2020-02-18|TA005P4800|339.50    |340.00    |347.00    |339.00    |343.00    |344.00    |3.50      |4.50      |25        |951       |-12       |4.27        |-0.8087   |20.89     |0                              
2020-02-18|TA005P4850|383.50    |392.00    |396.00    |392.00    |396.00    |388.00    |12.50     |4.50      |2         |676       |1         |0.40        |-0.8386   |21.45     |0                              
2020-02-18|TA005P4900|428.50    |428.00    |428.00    |428.00    |428.00    |434.00    |-0.50     |5.50      |24        |698       |-12       |5.17        |-0.8620   |22.07     |0                              
2020-02-18|TA005P4950|474.50    |0.00      |0.00      |0.00      |0.00      |480.50    |6.00      |6.00      |0         |888       |0         |0.00        |-0.8821   |22.74     |0                              
2020-02-18|TA005P5000|521.50    |0.00      |0.00      |0.00      |0.00      |528.00    |6.50      |6.50      |0         |397       |0         |0.00        |-0.8973   |23.46     |0                              
2020-02-18|TA005P5100|617.00    |620.00    |620.00    |620.00    |620.00    |624.00    |3.00      |7.00      |4         |386       |0         |1.24        |-0.9211   |25.01     |0                              
2020-02-18|TA005P5200|714.50    |0.00      |0.00      |0.00      |0.00      |721.00    |6.50      |6.50      |0         |467       |0         |0.00        |-0.9377   |26.64     |0                              
2020-02-18|TA005P5300|812.00    |0.00      |0.00      |0.00      |0.00      |819.50    |7.50      |7.50      |0         |118       |0         |0.00        |-0.9490   |28.29     |0                              
2020-02-18|TA005P5400|911.00    |0.00      |0.00      |0.00      |0.00      |918.00    |7.00      |7.00      |0         |234       |0         |0.00        |-0.9580   |29.92     |0                              
2020-02-18|TA005P5500|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |7.00      |7.00      |0         |190       |0         |0.00        |-0.9650   |31.50     |0                              
2020-02-18|TA005P5600|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |7.50      |7.50      |0         |174       |0         |0.00        |-0.9703   |33.04     |0                              
2020-02-18|TA005P5700|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |7.00      |7.00      |0         |125       |0         |0.00        |-0.9754   |34.51     |0                              
2020-02-18|TA007C4100|487.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8602    |18.52     |0                              
2020-02-18|TA007C4150|446.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8312    |18.48     |0                              
2020-02-18|TA007C4200|406.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8003    |18.46     |0                              
2020-02-18|TA007C4250|369.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7645    |18.44     |0                              
2020-02-18|TA007C4300|332.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7275    |18.43     |0                              
2020-02-18|TA007C4350|299.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6874    |18.43     |0                              
2020-02-18|TA007C4400|267.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6458    |18.44     |0                              
2020-02-18|TA007C4450|238.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6029    |18.47     |0                              
2020-02-18|TA007C4500|211.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.5591    |18.51     |0                              
2020-02-18|TA007C4550|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.5154    |18.56     |0                              
2020-02-18|TA007C4600|164.50    |160.00    |160.00    |160.00    |160.00    |158.00    |-4.50     |-6.50     |1         |13        |1         |0.08        |0.4724    |18.62     |0                              
2020-02-18|TA007C4650|143.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4301    |18.70     |0                              
2020-02-18|TA007C4700|126.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.3901    |18.79     |0                              
2020-02-18|TA007C4750|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.3513    |18.89     |0                              
2020-02-18|TA007C4800|95.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.50     |-4.50     |0         |173       |0         |0.00        |0.3158    |19.01     |0                              
2020-02-18|TA007C4850|82.50     |78.00     |78.00     |78.00     |78.00     |78.00     |-4.50     |-4.50     |16        |7         |4         |0.63        |0.2816    |19.13     |0                              
2020-02-18|TA007C4900|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2514    |19.26     |0                              
2020-02-18|TA007C4950|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2221    |19.39     |0                              
2020-02-18|TA007C5000|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.1975    |19.53     |0                              
2020-02-18|TA007C5100|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |17        |0         |0.00        |0.1533    |19.82     |0                              
2020-02-18|TA007C5200|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |29        |0         |0.00        |0.1175    |20.12     |0                              
2020-02-18|TA007C5300|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |29        |0         |0.00        |0.0895    |20.42     |0                              
2020-02-18|TA007C5400|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.0686    |20.72     |0                              
2020-02-18|TA007C5500|12.50     |11.00     |11.00     |11.00     |11.00     |11.00     |-1.50     |-1.50     |6         |54        |0         |0.04        |0.0519    |21.02     |0                              
2020-02-18|TA007C5600|9.50      |8.00      |8.00      |7.50      |7.50      |8.00      |-2.00     |-1.50     |52        |98        |49        |0.20        |0.0386    |21.31     |0                              
2020-02-18|TA007C5700|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0295    |21.60     |0                              
2020-02-18|TA007P4100|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1353   |18.52     |0                              
2020-02-18|TA007P4150|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |10        |0         |0.00        |-0.1634   |18.48     |0                              
2020-02-18|TA007P4200|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |68        |0         |0.00        |-0.1935   |18.46     |0                              
2020-02-18|TA007P4250|63.50     |62.50     |62.50     |62.50     |62.50     |63.50     |-1.00     |0.00      |15        |49        |-5        |0.47        |-0.2286   |18.44     |0                              
2020-02-18|TA007P4300|76.50     |0.00      |0.00      |0.00      |0.00      |77.00     |0.50      |0.50      |0         |10        |0         |0.00        |-0.2651   |18.43     |0                              
2020-02-18|TA007P4350|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |10        |0         |0.00        |-0.3047   |18.43     |0                              
2020-02-18|TA007P4400|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |11        |0         |0.00        |-0.3460   |18.44     |0                              
2020-02-18|TA007P4450|131.00    |0.00      |0.00      |0.00      |0.00      |131.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.3887   |18.47     |0                              
2020-02-18|TA007P4500|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.4323   |18.51     |0                              
2020-02-18|TA007P4550|178.50    |0.00      |0.00      |0.00      |0.00      |179.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.4760   |18.56     |0                              
2020-02-18|TA007P4600|206.00    |0.00      |0.00      |0.00      |0.00      |207.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5190   |18.62     |0                              
2020-02-18|TA007P4650|234.50    |0.00      |0.00      |0.00      |0.00      |236.50    |2.00      |2.00      |0         |31        |0         |0.00        |-0.5615   |18.70     |0                              
2020-02-18|TA007P4700|267.00    |0.00      |0.00      |0.00      |0.00      |269.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.6017   |18.79     |0                              
2020-02-18|TA007P4750|299.50    |0.00      |0.00      |0.00      |0.00      |302.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.6407   |18.89     |0                              
2020-02-18|TA007P4800|335.50    |0.00      |0.00      |0.00      |0.00      |338.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.6766   |19.01     |0                              
2020-02-18|TA007P4850|372.00    |0.00      |0.00      |0.00      |0.00      |375.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7113   |19.13     |0                              
2020-02-18|TA007P4900|411.00    |0.00      |0.00      |0.00      |0.00      |415.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.7419   |19.26     |0                              
2020-02-18|TA007P4950|451.00    |0.00      |0.00      |0.00      |0.00      |455.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.7719   |19.39     |0                              
2020-02-18|TA007P5000|492.50    |0.00      |0.00      |0.00      |0.00      |497.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.7970   |19.53     |0                              
2020-02-18|TA007P5100|578.00    |0.00      |0.00      |0.00      |0.00      |583.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8427   |19.82     |0                              
2020-02-18|TA007P5200|667.00    |0.00      |0.00      |0.00      |0.00      |673.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8801   |20.12     |0                              
2020-02-18|TA007P5300|759.50    |0.00      |0.00      |0.00      |0.00      |765.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9100   |20.42     |0                              
2020-02-18|TA007P5400|854.00    |0.00      |0.00      |0.00      |0.00      |860.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9328   |20.72     |0                              
2020-02-18|TA007P5500|949.50    |0.00      |0.00      |0.00      |0.00      |956.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9516   |21.02     |0                              
2020-02-18|TA007P5600|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9673   |21.31     |0                              
2020-02-18|TA007P5700|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9788   |21.60     |0                              
2020-02-18|TA009C4100|541.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.8378    |17.70     |0                              
2020-02-18|TA009C4150|502.00    |521.00    |521.00    |520.50    |520.50    |496.00    |18.50     |-6.00     |2         |2         |2         |0.52        |0.8121    |17.66     |0                              
2020-02-18|TA009C4200|463.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7840    |17.64     |0                              
2020-02-18|TA009C4250|428.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.7538    |17.66     |0                              
2020-02-18|TA009C4300|393.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.7218    |17.70     |0                              
2020-02-18|TA009C4350|361.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.6882    |17.79     |0                              
2020-02-18|TA009C4400|330.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.6536    |17.90     |0                              
2020-02-18|TA009C4450|303.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.6183    |18.05     |0                              
2020-02-18|TA009C4500|276.50    |285.00    |290.00    |273.00    |274.50    |271.00    |-2.00     |-5.50     |13        |337       |3         |1.84        |0.5832    |18.23     |0                              
2020-02-18|TA009C4550|254.00    |266.50    |266.50    |249.00    |251.50    |248.00    |-2.50     |-6.00     |42        |189       |30        |5.27        |0.5482    |18.44     |0                              
2020-02-18|TA009C4600|231.50    |462.50    |462.50    |224.00    |224.00    |226.00    |-7.50     |-5.50     |11        |83        |2         |1.41        |0.5142    |18.67     |0                              
2020-02-18|TA009C4650|213.00    |222.00    |222.00    |205.00    |205.00    |207.50    |-8.00     |-5.50     |36        |221       |30        |3.96        |0.4815    |18.93     |0                              
2020-02-18|TA009C4700|195.00    |203.50    |203.50    |191.00    |191.00    |189.50    |-4.00     |-5.50     |43        |251       |28        |4.32        |0.4499    |19.21     |0                              
2020-02-18|TA009C4750|179.50    |182.50    |184.50    |177.50    |177.50    |174.50    |-2.00     |-5.00     |72        |155       |17        |6.55        |0.4204    |19.51     |0                              
2020-02-18|TA009C4800|166.00    |167.50    |167.50    |163.50    |163.50    |160.50    |-2.50     |-5.50     |12        |366       |11        |0.99        |0.3925    |19.81     |0                              
2020-02-18|TA009C4850|152.50    |157.00    |157.50    |146.50    |146.50    |147.00    |-6.00     |-5.50     |38        |193       |12        |2.87        |0.3656    |20.14     |0                              
2020-02-18|TA009C4900|141.50    |139.50    |141.00    |133.00    |133.00    |136.50    |-8.50     |-5.00     |48        |463       |2         |3.25        |0.3418    |20.46     |0                              
2020-02-18|TA009C4950|131.50    |125.50    |125.50    |125.50    |125.50    |126.00    |-6.00     |-5.50     |4         |177       |0         |0.25        |0.3191    |20.80     |0                              
2020-02-18|TA009C5000|122.00    |124.00    |126.50    |116.00    |116.00    |116.00    |-6.00     |-6.00     |64        |819       |14        |3.89        |0.2973    |21.14     |0                              
2020-02-18|TA009C5100|106.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.00     |-5.00     |0         |455       |0         |0.00        |0.2606    |21.83     |0                              
2020-02-18|TA009C5200|92.00     |78.50     |91.50     |78.50     |91.50     |86.50     |-0.50     |-5.50     |8         |348       |-6        |0.32        |0.2274    |22.52     |0                              
2020-02-18|TA009C5300|81.50     |79.00     |79.00     |79.00     |79.00     |76.50     |-2.50     |-5.00     |3         |268       |3         |0.12        |0.2011    |23.21     |0                              
2020-02-18|TA009C5400|71.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.00     |-5.00     |0         |241       |0         |0.00        |0.1764    |23.89     |0                              
2020-02-18|TA009C5500|63.50     |53.00     |61.00     |53.00     |61.00     |59.50     |-2.50     |-4.00     |18        |534       |1         |0.55        |0.1574    |24.55     |0                              
2020-02-18|TA009C5600|56.50     |31.00     |55.50     |31.00     |55.50     |52.50     |-1.00     |-4.00     |2         |1,044     |0         |0.05        |0.1396    |25.19     |0                              
2020-02-18|TA009C5700|49.50     |60.00     |60.00     |44.00     |48.50     |46.50     |-1.00     |-3.00     |66        |1,014     |18        |1.65        |0.1243    |25.82     |0                              
2020-02-18|TA009P4100|43.00     |45.00     |45.50     |42.00     |45.50     |47.50     |2.50      |4.50      |60        |337       |28        |1.34        |-0.1547   |17.70     |0                              
2020-02-18|TA009P4150|53.50     |50.00     |53.50     |50.00     |53.00     |57.00     |-0.50     |3.50      |52        |82        |-1        |1.38        |-0.1792   |17.66     |0                              
2020-02-18|TA009P4200|64.50     |62.50     |65.50     |35.00     |65.50     |68.50     |1.00      |4.00      |17        |177       |10        |0.54        |-0.2063   |17.64     |0                              
2020-02-18|TA009P4250|78.00     |0.00      |0.00      |0.00      |0.00      |81.50     |3.50      |3.50      |0         |115       |0         |0.00        |-0.2356   |17.66     |0                              
2020-02-18|TA009P4300|93.00     |89.00     |89.00     |89.00     |89.00     |96.50     |-4.00     |3.50      |10        |66        |0         |0.45        |-0.2669   |17.70     |0                              
2020-02-18|TA009P4350|110.50    |0.00      |0.00      |0.00      |0.00      |113.50    |3.00      |3.00      |0         |14        |0         |0.00        |-0.2999   |17.79     |0                              
2020-02-18|TA009P4400|129.50    |121.50    |129.50    |121.50    |129.50    |133.00    |0.00      |3.50      |14        |50        |12        |0.90        |-0.3339   |17.90     |0                              
2020-02-18|TA009P4450|151.00    |0.00      |0.00      |0.00      |0.00      |154.50    |3.50      |3.50      |0         |70        |0         |0.00        |-0.3688   |18.05     |0                              
2020-02-18|TA009P4500|174.00    |172.50    |172.50    |170.00    |171.00    |178.00    |-3.00     |4.00      |36        |303       |-30       |3.09        |-0.4037   |18.23     |0                              
2020-02-18|TA009P4550|200.50    |201.50    |201.50    |197.00    |197.00    |204.50    |-3.50     |4.00      |13        |102       |3         |1.29        |-0.4385   |18.44     |0                              
2020-02-18|TA009P4600|227.50    |218.50    |227.50    |218.50    |227.50    |232.00    |0.00      |4.50      |12        |179       |-9        |1.36        |-0.4725   |18.67     |0                              
2020-02-18|TA009P4650|258.50    |253.00    |259.00    |251.50    |259.00    |263.00    |0.50      |4.50      |38        |362       |-18       |4.87        |-0.5052   |18.93     |0                              
2020-02-18|TA009P4700|290.00    |0.00      |0.00      |0.00      |0.00      |294.50    |4.50      |4.50      |0         |339       |0         |0.00        |-0.5370   |19.21     |0                              
2020-02-18|TA009P4750|323.50    |0.00      |0.00      |0.00      |0.00      |328.50    |5.00      |5.00      |0         |104       |0         |0.00        |-0.5667   |19.51     |0                              
2020-02-18|TA009P4800|359.50    |0.00      |0.00      |0.00      |0.00      |364.00    |4.50      |4.50      |0         |201       |0         |0.00        |-0.5950   |19.81     |0                              
2020-02-18|TA009P4850|395.50    |0.00      |0.00      |0.00      |0.00      |399.50    |4.00      |4.00      |0         |154       |0         |0.00        |-0.6223   |20.14     |0                              
2020-02-18|TA009P4900|433.50    |0.00      |0.00      |0.00      |0.00      |438.50    |5.00      |5.00      |0         |127       |0         |0.00        |-0.6464   |20.46     |0                              
2020-02-18|TA009P4950|473.00    |0.00      |0.00      |0.00      |0.00      |477.50    |4.50      |4.50      |0         |225       |0         |0.00        |-0.6695   |20.80     |0                              
2020-02-18|TA009P5000|513.00    |0.00      |0.00      |0.00      |0.00      |517.00    |4.00      |4.00      |0         |110       |0         |0.00        |-0.6919   |21.14     |0                              
2020-02-18|TA009P5100|596.00    |0.00      |0.00      |0.00      |0.00      |600.50    |4.50      |4.50      |0         |158       |0         |0.00        |-0.7295   |21.83     |0                              
2020-02-18|TA009P5200|681.00    |0.00      |0.00      |0.00      |0.00      |685.50    |4.50      |4.50      |0         |132       |0         |0.00        |-0.7639   |22.52     |0                              
2020-02-18|TA009P5300|769.00    |0.00      |0.00      |0.00      |0.00      |774.00    |5.00      |5.00      |0         |139       |0         |0.00        |-0.7914   |23.21     |0                              
2020-02-18|TA009P5400|858.50    |0.00      |0.00      |0.00      |0.00      |863.50    |5.00      |5.00      |0         |204       |0         |0.00        |-0.8175   |23.89     |0                              
2020-02-18|TA009P5500|949.50    |0.00      |0.00      |0.00      |0.00      |955.50    |6.00      |6.00      |0         |168       |0         |0.00        |-0.8377   |24.55     |0                              
2020-02-18|TA009P5600|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |6.00      |6.00      |0         |173       |0         |0.00        |-0.8569   |25.19     |0                              
2020-02-18|TA009P5700|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |7.00      |7.00      |0         |108       |0         |0.00        |-0.8737   |25.82     |0                              
2020-02-18|TA011C4200|540.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7687    |18.02     |0                              
2020-02-18|TA011C4250|504.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.7440    |18.00     |0                              
2020-02-18|TA011C4300|470.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.7168    |18.00     |0                              
2020-02-18|TA011C4350|438.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.6893    |18.03     |0                              
2020-02-18|TA011C4400|406.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-11.00    |-11.00    |0         |39        |0         |0.00        |0.6612    |18.07     |0                              
2020-02-18|TA011C4450|377.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.6321    |18.13     |0                              
2020-02-18|TA011C4500|349.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.6033    |18.20     |0                              
2020-02-18|TA011C4550|323.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5741    |18.28     |0                              
2020-02-18|TA011C4600|298.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.5451    |18.37     |0                              
2020-02-18|TA011C4650|274.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.00     |-7.00     |0         |29        |0         |0.00        |0.5166    |18.48     |0                              
2020-02-18|TA011C4700|253.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4888    |18.59     |0                              
2020-02-18|TA011C4750|233.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.4614    |18.70     |0                              
2020-02-18|TA011C4800|213.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.00     |-3.00     |0         |43        |0         |0.00        |0.4349    |18.83     |0                              
2020-02-18|TA011C4850|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.4098    |18.96     |0                              
2020-02-18|TA011C4900|180.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3851    |19.09     |0                              
2020-02-18|TA011C4950|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.3613    |19.23     |0                              
2020-02-18|TA011C5000|151.50    |0.00      |0.00      |0.00      |0.00      |152.50    |1.00      |1.00      |0         |36        |0         |0.00        |0.3396    |19.37     |0                              
2020-02-18|TA011C5100|126.00    |0.00      |0.00      |0.00      |0.00      |128.50    |2.50      |2.50      |0         |39        |0         |0.00        |0.2975    |19.66     |0                              
2020-02-18|TA011C5200|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |90        |0         |0.00        |0.2615    |19.95     |0                              
2020-02-18|TA011C5300|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |96        |0         |0.00        |0.2276    |20.25     |0                              
2020-02-18|TA011C5400|74.50     |0.00      |0.00      |0.00      |0.00      |80.50     |6.00      |6.00      |0         |72        |0         |0.00        |0.1999    |20.55     |0                              
2020-02-18|TA011C5500|62.00     |0.00      |0.00      |0.00      |0.00      |68.00     |6.00      |6.00      |0         |90        |0         |0.00        |0.1733    |20.85     |0                              
2020-02-18|TA011C5600|52.00     |0.00      |0.00      |0.00      |0.00      |59.00     |7.00      |7.00      |0         |114       |0         |0.00        |0.1524    |21.14     |0                              
2020-02-18|TA011P4200|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.2178   |18.02     |0                              
2020-02-18|TA011P4250|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.2415   |18.00     |0                              
2020-02-18|TA011P4300|120.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.2678   |18.00     |0                              
2020-02-18|TA011P4350|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2945   |18.03     |0                              
2020-02-18|TA011P4400|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.3220   |18.07     |0                              
2020-02-18|TA011P4450|175.00    |0.00      |0.00      |0.00      |0.00      |176.00    |1.00      |1.00      |0         |51        |0         |0.00        |-0.3505   |18.13     |0                              
2020-02-18|TA011P4500|196.00    |0.00      |0.00      |0.00      |0.00      |197.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3791   |18.20     |0                              
2020-02-18|TA011P4550|219.00    |0.00      |0.00      |0.00      |0.00      |221.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.4079   |18.28     |0                              
2020-02-18|TA011P4600|243.50    |0.00      |0.00      |0.00      |0.00      |247.00    |3.50      |3.50      |0         |39        |0         |0.00        |-0.4367   |18.37     |0                              
2020-02-18|TA011P4650|268.50    |0.00      |0.00      |0.00      |0.00      |273.00    |4.50      |4.50      |0         |27        |0         |0.00        |-0.4653   |18.48     |0                              
2020-02-18|TA011P4700|296.50    |0.00      |0.00      |0.00      |0.00      |302.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4931   |18.59     |0                              
2020-02-18|TA011P4750|325.50    |0.00      |0.00      |0.00      |0.00      |332.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.5206   |18.70     |0                              
2020-02-18|TA011P4800|354.50    |0.00      |0.00      |0.00      |0.00      |363.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.5475   |18.83     |0                              
2020-02-18|TA011P4850|387.00    |0.00      |0.00      |0.00      |0.00      |396.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.5729   |18.96     |0                              
2020-02-18|TA011P4900|420.00    |0.00      |0.00      |0.00      |0.00      |430.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.5979   |19.09     |0                              
2020-02-18|TA011P4950|453.00    |0.00      |0.00      |0.00      |0.00      |465.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6223   |19.23     |0                              
2020-02-18|TA011P5000|489.50    |0.00      |0.00      |0.00      |0.00      |502.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6445   |19.37     |0                              
2020-02-18|TA011P5100|562.50    |0.00      |0.00      |0.00      |0.00      |577.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.6880   |19.66     |0                              
2020-02-18|TA011P5200|641.00    |0.00      |0.00      |0.00      |0.00      |657.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7255   |19.95     |0                              
2020-02-18|TA011P5300|722.00    |0.00      |0.00      |0.00      |0.00      |738.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.7612   |20.25     |0                              
2020-02-18|TA011P5400|806.50    |0.00      |0.00      |0.00      |0.00      |824.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.7908   |20.55     |0                              
2020-02-18|TA011P5500|893.50    |0.00      |0.00      |0.00      |0.00      |911.00    |17.50     |17.50     |0         |27        |0         |0.00        |-0.8196   |20.85     |0                              
2020-02-18|TA011P5600|983.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |18.00     |18.00     |0         |30        |0         |0.00        |-0.8427   |21.14     |0                              
2020-02-18|TA101C4400|462.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6698    |18.28     |0                              
2020-02-18|TA101C4450|434.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6439    |18.29     |0                              
2020-02-18|TA101C4500|405.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6183    |18.29     |0                              
2020-02-18|TA101C4550|377.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5926    |18.30     |0                              
2020-02-18|TA101C4600|352.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5664    |18.30     |0                              
2020-02-18|TA101C4650|327.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5405    |18.31     |0                              
2020-02-18|TA101C4700|303.00    |290.50    |295.00    |273.50    |274.00    |291.00    |-29.00    |-12.00    |18        |15        |15        |2.53        |0.5147    |18.31     |0                              
2020-02-18|TA101C4750|282.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4892    |18.32     |0                              
2020-02-18|TA101C4800|261.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4638    |18.32     |0                              
2020-02-18|TA101C4850|240.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4387    |18.33     |0                              
2020-02-18|TA101C4900|223.00    |216.00    |216.00    |209.00    |209.00    |211.50    |-14.00    |-11.50    |12        |12        |12        |1.28        |0.4147    |18.33     |0                              
2020-02-18|TA101C4950|205.50    |199.50    |199.50    |192.00    |192.50    |194.50    |-13.00    |-11.00    |12        |12        |12        |1.18        |0.3909    |18.34     |0                              
2020-02-18|TA101C5000|188.50    |184.50    |188.00    |177.00    |177.00    |177.50    |-11.50    |-11.00    |21        |18        |18        |1.92        |0.3671    |18.34     |0                              
2020-02-18|TA101P4400|173.00    |163.50    |164.00    |163.50    |164.00    |167.50    |-9.00     |-5.50     |6         |6         |6         |0.49        |-0.3106   |18.28     |0                              
2020-02-18|TA101P4450|193.00    |183.00    |183.00    |183.00    |183.00    |187.50    |-10.00    |-5.50     |6         |6         |6         |0.55        |-0.3357   |18.29     |0                              
2020-02-18|TA101P4500|213.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3609   |18.29     |0                              
2020-02-18|TA101P4550|234.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3863   |18.30     |0                              
2020-02-18|TA101P4600|258.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4121   |18.30     |0                              
2020-02-18|TA101P4650|282.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4379   |18.31     |0                              
2020-02-18|TA101P4700|307.00    |297.50    |319.50    |297.50    |318.00    |302.50    |11.00     |-4.50     |19        |16        |16        |3.00        |-0.4638   |18.31     |0                              
2020-02-18|TA101P4750|335.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4893   |18.32     |0                              
2020-02-18|TA101P4800|363.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5148   |18.32     |0                              
2020-02-18|TA101P4850|391.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5403   |18.33     |0                              
2020-02-18|TA101P4900|422.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5645   |18.33     |0                              
2020-02-18|TA101P4950|454.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5889   |18.34     |0                              
2020-02-18|TA101P5000|486.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6134   |18.34     |0                              
2020-02-19|CF005C11400|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.9753    |23.05     |0                              
2020-02-19|CF005C11600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.9638    |22.18     |0                              
2020-02-19|CF005C11800|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |9.00      |9.00      |0         |22        |0         |0.00        |0.9482    |21.34     |0                              
2020-02-19|CF005C12000|1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,298.00  |0.00      |8.00      |15        |115       |15        |9.68        |0.9260    |20.56     |0                              
2020-02-19|CF005C12200|1,106.00  |1,102.00  |1,103.00  |1,102.00  |1,103.00  |1,113.00  |-3.00     |7.00      |16        |105       |0         |8.83        |0.8948    |19.84     |0                              
2020-02-19|CF005C12400|928.00    |948.00    |948.00    |922.00    |927.00    |936.00    |-1.00     |8.00      |26        |223       |-4        |12.06       |0.8521    |19.23     |0                              
2020-02-19|CF005C12600|761.00    |776.00    |788.00    |747.00    |760.00    |769.00    |-1.00     |8.00      |98        |324       |25        |37.25       |0.7952    |18.75     |0                              
2020-02-19|CF005C12800|608.00    |640.00    |640.00    |598.00    |613.00    |617.00    |5.00      |9.00      |69        |612       |13        |21.12       |0.7221    |18.46     |0                              
2020-02-19|CF005C13000|475.00    |495.00    |507.00    |474.00    |507.00    |486.00    |32.00     |11.00     |147       |987       |31        |35.75       |0.6361    |18.40     |0                              
2020-02-19|CF005C13200|366.00    |375.00    |401.00    |364.00    |366.00    |376.00    |0.00      |10.00     |183       |959       |21        |35.23       |0.5435    |18.58     |0                              
2020-02-19|CF005C13400|283.00    |305.00    |320.00    |280.00    |290.00    |289.00    |7.00      |6.00      |432       |2,051     |19        |64.12       |0.4525    |19.01     |0                              
2020-02-19|CF005C13600|222.00    |250.00    |255.00    |215.00    |223.00    |223.00    |1.00      |1.00      |644       |1,528     |-136      |74.74       |0.3706    |19.66     |0                              
2020-02-19|CF005C13800|179.00    |191.00    |194.00    |172.00    |177.00    |175.00    |-2.00     |-4.00     |194       |2,072     |30        |17.57       |0.3018    |20.48     |0                              
2020-02-19|CF005C14000|148.00    |149.00    |157.00    |127.00    |127.00    |140.00    |-21.00    |-8.00     |346       |4,870     |-105      |24.85       |0.2463    |21.42     |0                              
2020-02-19|CF005C14200|124.00    |109.00    |126.00    |97.00     |103.00    |113.00    |-21.00    |-11.00    |560       |5,284     |55        |30.42       |0.2020    |22.42     |0                              
2020-02-19|CF005C14400|106.00    |97.00     |102.00    |77.00     |77.00     |92.00     |-29.00    |-14.00    |228       |1,681     |-21       |10.53       |0.1660    |23.47     |0                              
2020-02-19|CF005C14600|92.00     |80.00     |83.00     |63.00     |67.00     |78.00     |-25.00    |-14.00    |102       |2,215     |-50       |3.70        |0.1395    |24.52     |0                              
2020-02-19|CF005C14800|80.00     |64.00     |64.00     |52.00     |52.00     |65.00     |-28.00    |-15.00    |85        |2,115     |-3        |2.43        |0.1168    |25.57     |0                              
2020-02-19|CF005C15000|71.00     |51.00     |54.00     |41.00     |46.00     |56.00     |-25.00    |-15.00    |197       |3,360     |52        |4.84        |0.0995    |26.60     |0                              
2020-02-19|CF005C15200|63.00     |50.00     |50.00     |38.00     |38.00     |47.00     |-25.00    |-16.00    |90        |2,516     |3         |1.82        |0.0842    |27.61     |0                              
2020-02-19|CF005C15400|55.00     |42.00     |43.00     |31.00     |34.00     |42.00     |-21.00    |-13.00    |65        |1,225     |48        |1.22        |0.0730    |28.59     |0                              
2020-02-19|CF005C15600|50.00     |35.00     |35.00     |28.00     |28.00     |36.00     |-22.00    |-14.00    |29        |1,960     |2         |0.46        |0.0624    |29.54     |0                              
2020-02-19|CF005C15800|45.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-14.00    |-14.00    |0         |452       |0         |0.00        |0.0544    |30.47     |0                              
2020-02-19|CF005C16000|40.00     |23.00     |23.00     |21.00     |21.00     |28.00     |-19.00    |-12.00    |8         |1,265     |0         |0.09        |0.0476    |31.37     |0                              
2020-02-19|CF005C16200|37.00     |18.00     |22.00     |18.00     |18.00     |24.00     |-19.00    |-13.00    |30        |1,161     |-5        |0.28        |0.0411    |32.24     |0                              
2020-02-19|CF005C16400|33.00     |20.00     |20.00     |15.00     |17.00     |21.00     |-16.00    |-12.00    |369       |20,682    |-94       |3.24        |0.0363    |33.09     |0                              
2020-02-19|CF005P11400|19.00     |12.00     |14.00     |12.00     |14.00     |11.00     |-5.00     |-8.00     |11        |1,402     |5         |0.08        |-0.0259   |23.05     |0                              
2020-02-19|CF005P11600|25.00     |16.00     |17.00     |16.00     |16.00     |15.00     |-9.00     |-10.00    |37        |1,221     |-5        |0.30        |-0.0366   |22.18     |0                              
2020-02-19|CF005P11800|33.00     |27.00     |27.00     |24.00     |24.00     |22.00     |-9.00     |-11.00    |3         |2,413     |1         |0.04        |-0.0514   |21.34     |0                              
2020-02-19|CF005P12000|44.00     |35.00     |35.00     |29.00     |33.00     |32.00     |-11.00    |-12.00    |136       |1,855     |-9        |2.18        |-0.0729   |20.56     |0                              
2020-02-19|CF005P12200|60.00     |46.00     |46.00     |43.00     |44.00     |47.00     |-16.00    |-13.00    |51        |1,166     |-43       |1.11        |-0.1035   |19.84     |0                              
2020-02-19|CF005P12400|81.00     |70.00     |70.00     |59.00     |62.00     |68.00     |-19.00    |-13.00    |102       |2,515     |14        |3.29        |-0.1456   |19.23     |0                              
2020-02-19|CF005P12600|113.00    |104.00    |104.00    |92.00     |98.00     |101.00    |-15.00    |-12.00    |568       |2,392     |23        |27.20       |-0.2019   |18.75     |0                              
2020-02-19|CF005P12800|159.00    |153.00    |153.00    |133.00    |143.00    |149.00    |-16.00    |-10.00    |450       |1,421     |211       |31.67       |-0.2746   |18.46     |0                              
2020-02-19|CF005P13000|226.00    |240.00    |240.00    |201.00    |214.00    |217.00    |-12.00    |-9.00     |98        |2,944     |-27       |10.53       |-0.3603   |18.40     |0                              
2020-02-19|CF005P13200|316.00    |318.00    |319.00    |297.00    |304.00    |306.00    |-12.00    |-10.00    |151       |3,715     |19        |23.03       |-0.4528   |18.58     |0                              
2020-02-19|CF005P13400|432.00    |425.00    |432.00    |400.00    |423.00    |419.00    |-9.00     |-13.00    |167       |3,577     |18        |35.09       |-0.5437   |19.01     |0                              
2020-02-19|CF005P13600|571.00    |549.00    |566.00    |540.00    |557.00    |552.00    |-14.00    |-19.00    |110       |1,461     |-3        |30.61       |-0.6258   |19.66     |0                              
2020-02-19|CF005P13800|727.00    |708.00    |722.00    |694.00    |694.00    |703.00    |-33.00    |-24.00    |70        |1,322     |5         |24.76       |-0.6949   |20.48     |0                              
2020-02-19|CF005P14000|895.00    |863.00    |882.00    |840.00    |840.00    |867.00    |-55.00    |-28.00    |25        |1,046     |-3        |10.81       |-0.7506   |21.42     |0                              
2020-02-19|CF005P14200|1,071.00  |1,044.00  |1,044.00  |1,044.00  |1,044.00  |1,040.00  |-27.00    |-31.00    |1         |511       |1         |0.52        |-0.7952   |22.42     |0                              
2020-02-19|CF005P14400|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-34.00    |-34.00    |0         |184       |0         |0.00        |-0.8317   |23.47     |0                              
2020-02-19|CF005P14600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-35.00    |-35.00    |0         |135       |0         |0.00        |-0.8585   |24.52     |0                              
2020-02-19|CF005P14800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-35.00    |-35.00    |0         |228       |0         |0.00        |-0.8816   |25.57     |0                              
2020-02-19|CF005P15000|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-34.00    |-34.00    |0         |148       |0         |0.00        |-0.8993   |26.60     |0                              
2020-02-19|CF005P15200|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-35.00    |-35.00    |0         |119       |0         |0.00        |-0.9150   |27.61     |0                              
2020-02-19|CF005P15400|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-33.00    |-33.00    |0         |54        |0         |0.00        |-0.9266   |28.59     |0                              
2020-02-19|CF005P15600|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,359.00  |-35.00    |-35.00    |0         |58        |0         |0.00        |-0.9375   |29.54     |0                              
2020-02-19|CF005P15800|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.9459   |30.47     |0                              
2020-02-19|CF005P16000|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.9531   |31.37     |0                              
2020-02-19|CF005P16200|2,979.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-32.00    |-32.00    |0         |29        |0         |0.00        |-0.9600   |32.24     |0                              
2020-02-19|CF005P16400|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,144.00  |-32.00    |-32.00    |0         |22        |0         |0.00        |-0.9652   |33.09     |0                              
2020-02-19|CF007C11400|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |45.00     |45.00     |0         |18        |0         |0.00        |0.9740    |16.69     |0                              
2020-02-19|CF007C11600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |46.00     |46.00     |0         |28        |0         |0.00        |0.9546    |16.75     |0                              
2020-02-19|CF007C11800|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |45.00     |45.00     |0         |32        |0         |0.00        |0.9295    |16.81     |0                              
2020-02-19|CF007C12000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |45.00     |45.00     |0         |18        |0         |0.00        |0.8979    |16.88     |0                              
2020-02-19|CF007C12200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |43.00     |43.00     |0         |12        |0         |0.00        |0.8591    |16.97     |0                              
2020-02-19|CF007C12400|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |41.00     |41.00     |0         |14        |0         |0.00        |0.8134    |17.08     |0                              
2020-02-19|CF007C12600|948.00    |0.00      |0.00      |0.00      |0.00      |985.00    |37.00     |37.00     |0         |18        |0         |0.00        |0.7612    |17.21     |0                              
2020-02-19|CF007C12800|817.00    |0.00      |0.00      |0.00      |0.00      |849.00    |32.00     |32.00     |0         |42        |0         |0.00        |0.7040    |17.38     |0                              
2020-02-19|CF007C13000|701.00    |0.00      |0.00      |0.00      |0.00      |726.00    |25.00     |25.00     |0         |54        |0         |0.00        |0.6433    |17.59     |0                              
2020-02-19|CF007C13200|599.00    |0.00      |0.00      |0.00      |0.00      |617.00    |18.00     |18.00     |0         |94        |0         |0.00        |0.5811    |17.86     |0                              
2020-02-19|CF007C13400|510.00    |0.00      |0.00      |0.00      |0.00      |524.00    |14.00     |14.00     |0         |56        |0         |0.00        |0.5195    |18.21     |0                              
2020-02-19|CF007C13600|437.00    |0.00      |0.00      |0.00      |0.00      |448.00    |11.00     |11.00     |0         |54        |0         |0.00        |0.4613    |18.66     |0                              
2020-02-19|CF007C13800|377.00    |0.00      |0.00      |0.00      |0.00      |385.00    |8.00      |8.00      |0         |76        |0         |0.00        |0.4081    |19.22     |0                              
2020-02-19|CF007C14000|325.00    |0.00      |0.00      |0.00      |0.00      |332.00    |7.00      |7.00      |0         |66        |0         |0.00        |0.3602    |19.89     |0                              
2020-02-19|CF007C14200|285.00    |294.00    |298.00    |294.00    |295.00    |294.00    |10.00     |9.00      |18        |423       |2         |2.66        |0.3204    |20.65     |0                              
2020-02-19|CF007C14400|250.00    |269.00    |269.00    |269.00    |269.00    |259.00    |19.00     |9.00      |4         |375       |4         |0.54        |0.2850    |21.47     |0                              
2020-02-19|CF007C14600|223.00    |0.00      |0.00      |0.00      |0.00      |235.00    |12.00     |12.00     |0         |143       |0         |0.00        |0.2562    |22.32     |0                              
2020-02-19|CF007C14800|199.00    |0.00      |0.00      |0.00      |0.00      |211.00    |12.00     |12.00     |0         |188       |0         |0.00        |0.2299    |23.17     |0                              
2020-02-19|CF007C15000|182.00    |0.00      |0.00      |0.00      |0.00      |193.00    |11.00     |11.00     |0         |167       |0         |0.00        |0.2090    |24.03     |0                              
2020-02-19|CF007C15200|166.00    |182.00    |226.00    |178.00    |178.00    |177.00    |12.00     |11.00     |45        |530       |45        |4.23        |0.1901    |24.87     |0                              
2020-02-19|CF007C15400|153.00    |156.00    |163.00    |156.00    |163.00    |161.00    |10.00     |8.00      |16        |225       |12        |1.28        |0.1723    |25.68     |0                              
2020-02-19|CF007C15600|143.00    |139.00    |158.00    |139.00    |158.00    |150.00    |15.00     |7.00      |8         |1,139     |4         |0.60        |0.1588    |26.48     |0                              
2020-02-19|CF007P11400|14.00     |14.00     |14.00     |14.00     |14.00     |15.00     |0.00      |1.00      |3         |107       |3         |0.02        |-0.0302   |16.69     |0                              
2020-02-19|CF007P11600|24.00     |23.00     |28.00     |23.00     |23.00     |24.00     |-1.00     |0.00      |29        |149       |-3        |0.35        |-0.0468   |16.75     |0                              
2020-02-19|CF007P11800|38.00     |37.00     |39.00     |36.00     |36.00     |39.00     |-2.00     |1.00      |58        |160       |18        |1.09        |-0.0696   |16.81     |0                              
2020-02-19|CF007P12000|60.00     |57.00     |59.00     |57.00     |58.00     |59.00     |-2.00     |-1.00     |24        |132       |12        |0.70        |-0.0993   |16.88     |0                              
2020-02-19|CF007P12200|90.00     |86.00     |86.00     |86.00     |86.00     |88.00     |-4.00     |-2.00     |3         |124       |0         |0.13        |-0.1364   |16.97     |0                              
2020-02-19|CF007P12400|131.00    |125.00    |125.00    |125.00    |125.00    |127.00    |-6.00     |-4.00     |4         |99        |4         |0.25        |-0.1808   |17.08     |0                              
2020-02-19|CF007P12600|184.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.00     |-8.00     |0         |91        |0         |0.00        |-0.2319   |17.21     |0                              
2020-02-19|CF007P12800|252.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-13.00    |-13.00    |0         |141       |0         |0.00        |-0.2884   |17.38     |0                              
2020-02-19|CF007P13000|334.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-20.00    |-20.00    |0         |85        |0         |0.00        |-0.3486   |17.59     |0                              
2020-02-19|CF007P13200|430.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-26.00    |-26.00    |0         |65        |0         |0.00        |-0.4104   |17.86     |0                              
2020-02-19|CF007P13400|540.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-31.00    |-31.00    |0         |50        |0         |0.00        |-0.4720   |18.21     |0                              
2020-02-19|CF007P13600|665.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-34.00    |-34.00    |0         |56        |0         |0.00        |-0.5303   |18.66     |0                              
2020-02-19|CF007P13800|803.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-36.00    |-36.00    |0         |32        |0         |0.00        |-0.5836   |19.22     |0                              
2020-02-19|CF007P14000|949.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-37.00    |-37.00    |0         |43        |0         |0.00        |-0.6319   |19.89     |0                              
2020-02-19|CF007P14200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-36.00    |-36.00    |0         |38        |0         |0.00        |-0.6720   |20.65     |0                              
2020-02-19|CF007P14400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.7080   |21.47     |0                              
2020-02-19|CF007P14600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-33.00    |-33.00    |0         |38        |0         |0.00        |-0.7371   |22.32     |0                              
2020-02-19|CF007P14800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.7640   |23.17     |0                              
2020-02-19|CF007P15000|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.7854   |24.03     |0                              
2020-02-19|CF007P15200|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.8049   |24.87     |0                              
2020-02-19|CF007P15400|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-37.00    |-37.00    |0         |6         |0         |0.00        |-0.8232   |25.68     |0                              
2020-02-19|CF007P15600|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.8372   |26.48     |0                              
2020-02-19|CF009C11800|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.9088    |17.54     |0                              
2020-02-19|CF009C12000|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.8809    |17.60     |0                              
2020-02-19|CF009C12200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |18.00     |18.00     |0         |11        |0         |0.00        |0.8498    |17.68     |0                              
2020-02-19|CF009C12400|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |18.00     |18.00     |0         |5         |0         |0.00        |0.8135    |17.77     |0                              
2020-02-19|CF009C12600|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |15.00     |15.00     |0         |27        |0         |0.00        |0.7743    |17.87     |0                              
2020-02-19|CF009C12800|1,192.00  |1,240.00  |1,240.00  |1,220.00  |1,220.00  |1,204.00  |28.00     |12.00     |4         |44        |2         |2.45        |0.7330    |17.98     |0                              
2020-02-19|CF009C13000|1,064.00  |1,094.00  |1,094.00  |1,094.00  |1,094.00  |1,076.00  |30.00     |12.00     |1         |120       |0         |0.55        |0.6884    |18.11     |0                              
2020-02-19|CF009C13200|947.00    |969.00    |973.00    |950.00    |950.00    |957.00    |3.00      |10.00     |28        |170       |17        |13.55       |0.6427    |18.25     |0                              
2020-02-19|CF009C13400|838.00    |851.00    |868.00    |851.00    |856.00    |845.00    |18.00     |7.00      |15        |162       |8         |6.44        |0.5967    |18.41     |0                              
2020-02-19|CF009C13600|743.00    |770.00    |770.00    |735.00    |748.00    |750.00    |5.00      |7.00      |37        |242       |32        |14.00       |0.5502    |18.59     |0                              
2020-02-19|CF009C13800|655.00    |661.00    |672.00    |660.00    |660.00    |660.00    |5.00      |5.00      |15        |303       |4         |4.97        |0.5049    |18.79     |0                              
2020-02-19|CF009C14000|577.00    |582.00    |582.00    |580.00    |580.00    |582.00    |3.00      |5.00      |19        |235       |5         |5.53        |0.4612    |19.01     |0                              
2020-02-19|CF009C14200|509.00    |519.00    |528.00    |519.00    |526.00    |513.00    |17.00     |4.00      |18        |617       |3         |4.73        |0.4198    |19.25     |0                              
2020-02-19|CF009C14400|447.00    |456.00    |470.00    |437.00    |464.00    |452.00    |17.00     |5.00      |58        |383       |11        |13.18       |0.3809    |19.52     |0                              
2020-02-19|CF009C14600|395.00    |406.00    |410.00    |396.00    |396.00    |400.00    |1.00      |5.00      |15        |820       |10        |3.04        |0.3451    |19.83     |0                              
2020-02-19|CF009C14800|349.00    |365.00    |365.00    |344.00    |351.00    |355.00    |2.00      |6.00      |50        |1,116     |30        |8.87        |0.3125    |20.16     |0                              
2020-02-19|CF009C15000|309.00    |312.00    |325.00    |304.00    |325.00    |315.00    |16.00     |6.00      |139       |467       |76        |21.78       |0.2827    |20.52     |0                              
2020-02-19|CF009C15200|276.00    |289.00    |289.00    |287.00    |287.00    |283.00    |11.00     |7.00      |18        |303       |10        |2.60        |0.2569    |20.92     |0                              
2020-02-19|CF009C15400|245.00    |246.00    |258.00    |246.00    |258.00    |253.00    |13.00     |8.00      |12        |244       |0         |1.50        |0.2327    |21.35     |0                              
2020-02-19|CF009C15600|224.00    |235.00    |247.00    |235.00    |245.00    |231.00    |21.00     |7.00      |115       |415       |97        |13.76       |0.2131    |21.82     |0                              
2020-02-19|CF009C15800|204.00    |211.00    |211.00    |201.00    |201.00    |212.00    |-3.00     |8.00      |28        |262       |25        |2.94        |0.1955    |22.33     |0                              
2020-02-19|CF009C16000|185.00    |186.00    |202.00    |183.00    |194.00    |194.00    |9.00      |9.00      |269       |1,062     |106       |26.10       |0.1792    |22.87     |0                              
2020-02-19|CF009P11800|74.00     |70.00     |73.00     |68.00     |73.00     |71.00     |-1.00     |-3.00     |79        |461       |63        |2.78        |-0.0886   |17.54     |0                              
2020-02-19|CF009P12000|102.00    |95.00     |97.00     |95.00     |97.00     |97.00     |-5.00     |-5.00     |23        |173       |23        |1.10        |-0.1143   |17.60     |0                              
2020-02-19|CF009P12200|135.00    |131.00    |131.00    |126.00    |128.00    |128.00    |-7.00     |-7.00     |63        |842       |0         |4.03        |-0.1434   |17.68     |0                              
2020-02-19|CF009P12400|177.00    |167.00    |167.00    |164.00    |164.00    |170.00    |-13.00    |-7.00     |9         |378       |8         |0.75        |-0.1779   |17.77     |0                              
2020-02-19|CF009P12600|229.00    |225.00    |225.00    |212.00    |220.00    |219.00    |-9.00     |-10.00    |39        |272       |-6        |4.23        |-0.2157   |17.87     |0                              
2020-02-19|CF009P12800|288.00    |281.00    |281.00    |272.00    |275.00    |276.00    |-13.00    |-12.00    |77        |777       |-10       |10.65       |-0.2560   |17.98     |0                              
2020-02-19|CF009P13000|358.00    |347.00    |355.00    |339.00    |355.00    |345.00    |-3.00     |-13.00    |78        |445       |-11       |13.36       |-0.2997   |18.11     |0                              
2020-02-19|CF009P13200|439.00    |426.00    |433.00    |416.00    |433.00    |424.00    |-6.00     |-15.00    |67        |215       |-10       |14.10       |-0.3448   |18.25     |0                              
2020-02-19|CF009P13400|527.00    |513.00    |513.00    |513.00    |513.00    |510.00    |-14.00    |-17.00    |20        |179       |0         |5.12        |-0.3905   |18.41     |0                              
2020-02-19|CF009P13600|629.00    |611.00    |611.00    |601.00    |601.00    |612.00    |-28.00    |-17.00    |20        |1,119     |0         |6.06        |-0.4366   |18.59     |0                              
2020-02-19|CF009P13800|739.00    |721.00    |721.00    |712.00    |718.00    |719.00    |-21.00    |-20.00    |21        |2,123     |1         |7.53        |-0.4819   |18.79     |0                              
2020-02-19|CF009P14000|858.00    |839.00    |840.00    |834.00    |840.00    |839.00    |-18.00    |-19.00    |21        |133       |10        |8.79        |-0.5257   |19.01     |0                              
2020-02-19|CF009P14200|987.00    |965.00    |965.00    |959.00    |959.00    |967.00    |-28.00    |-20.00    |24        |85        |-4        |11.56       |-0.5674   |19.25     |0                              
2020-02-19|CF009P14400|1,123.00  |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,104.00  |-22.00    |-19.00    |11        |99        |9         |6.06        |-0.6067   |19.52     |0                              
2020-02-19|CF009P14600|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-20.00    |-20.00    |0         |58        |0         |0.00        |-0.6430   |19.83     |0                              
2020-02-19|CF009P14800|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-19.00    |-19.00    |0         |65        |0         |0.00        |-0.6763   |20.16     |0                              
2020-02-19|CF009P15000|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-19.00    |-19.00    |0         |39        |0         |0.00        |-0.7068   |20.52     |0                              
2020-02-19|CF009P15200|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.7333   |20.92     |0                              
2020-02-19|CF009P15400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.7584   |21.35     |0                              
2020-02-19|CF009P15600|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.7788   |21.82     |0                              
2020-02-19|CF009P15800|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.7973   |22.33     |0                              
2020-02-19|CF009P16000|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.8145   |22.87     |0                              
2020-02-19|CF011C12000|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8799    |17.27     |0                              
2020-02-19|CF011C12200|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8533    |17.32     |0                              
2020-02-19|CF011C12400|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8220    |17.38     |0                              
2020-02-19|CF011C12600|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.7898    |17.44     |0                              
2020-02-19|CF011C12800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7550    |17.51     |0                              
2020-02-19|CF011C13000|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.7184    |17.58     |0                              
2020-02-19|CF011C13200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.6808    |17.66     |0                              
2020-02-19|CF011C13400|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |8.00      |8.00      |0         |16        |0         |0.00        |0.6417    |17.75     |0                              
2020-02-19|CF011C13600|992.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |9.00      |9.00      |0         |14        |0         |0.00        |0.6026    |17.84     |0                              
2020-02-19|CF011C13800|895.00    |0.00      |0.00      |0.00      |0.00      |902.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.5631    |17.95     |0                              
2020-02-19|CF011C14000|800.00    |0.00      |0.00      |0.00      |0.00      |807.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.5242    |18.05     |0                              
2020-02-19|CF011C14200|719.00    |0.00      |0.00      |0.00      |0.00      |725.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.4862    |18.17     |0                              
2020-02-19|CF011C14400|640.00    |0.00      |0.00      |0.00      |0.00      |646.00    |6.00      |6.00      |0         |26        |0         |0.00        |0.4490    |18.29     |0                              
2020-02-19|CF011C14600|574.00    |0.00      |0.00      |0.00      |0.00      |578.00    |4.00      |4.00      |0         |38        |0         |0.00        |0.4138    |18.42     |0                              
2020-02-19|CF011C14800|510.00    |0.00      |0.00      |0.00      |0.00      |515.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.3797    |18.55     |0                              
2020-02-19|CF011C15000|455.00    |0.00      |0.00      |0.00      |0.00      |458.00    |3.00      |3.00      |0         |35        |0         |0.00        |0.3478    |18.68     |0                              
2020-02-19|CF011C15200|405.00    |0.00      |0.00      |0.00      |0.00      |409.00    |4.00      |4.00      |0         |36        |0         |0.00        |0.3179    |18.82     |0                              
2020-02-19|CF011C15400|359.00    |0.00      |0.00      |0.00      |0.00      |361.00    |2.00      |2.00      |0         |48        |0         |0.00        |0.2890    |18.97     |0                              
2020-02-19|CF011C15600|321.00    |0.00      |0.00      |0.00      |0.00      |324.00    |3.00      |3.00      |0         |46        |0         |0.00        |0.2638    |19.11     |0                              
2020-02-19|CF011C15800|284.00    |0.00      |0.00      |0.00      |0.00      |286.00    |2.00      |2.00      |0         |36        |0         |0.00        |0.2391    |19.26     |0                              
2020-02-19|CF011C16000|253.00    |0.00      |0.00      |0.00      |0.00      |254.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.2170    |19.40     |0                              
2020-02-19|CF011C16200|225.00    |0.00      |0.00      |0.00      |0.00      |227.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.1970    |19.55     |0                              
2020-02-19|CF011C16400|198.00    |0.00      |0.00      |0.00      |0.00      |200.00    |2.00      |2.00      |0         |46        |0         |0.00        |0.1773    |19.70     |0                              
2020-02-19|CF011P12000|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |126       |0         |0.00        |-0.1142   |17.27     |0                              
2020-02-19|CF011P12200|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.1384   |17.32     |0                              
2020-02-19|CF011P12400|192.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.1674   |17.38     |0                              
2020-02-19|CF011P12600|238.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.1977   |17.44     |0                              
2020-02-19|CF011P12800|292.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2310   |17.51     |0                              
2020-02-19|CF011P13000|356.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.2663   |17.58     |0                              
2020-02-19|CF011P13200|424.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.3029   |17.66     |0                              
2020-02-19|CF011P13400|506.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.3412   |17.75     |0                              
2020-02-19|CF011P13600|590.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.3798   |17.84     |0                              
2020-02-19|CF011P13800|689.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.4189   |17.95     |0                              
2020-02-19|CF011P14000|790.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.4578   |18.05     |0                              
2020-02-19|CF011P14200|906.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.4958   |18.17     |0                              
2020-02-19|CF011P14400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.5333   |18.29     |0                              
2020-02-19|CF011P14600|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.5688   |18.42     |0                              
2020-02-19|CF011P14800|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.6035   |18.55     |0                              
2020-02-19|CF011P15000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6361   |18.68     |0                              
2020-02-19|CF011P15200|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6669   |18.82     |0                              
2020-02-19|CF011P15400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.6968   |18.97     |0                              
2020-02-19|CF011P15600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7230   |19.11     |0                              
2020-02-19|CF011P15800|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7490   |19.26     |0                              
2020-02-19|CF011P16000|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7724   |19.40     |0                              
2020-02-19|CF011P16200|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7938   |19.55     |0                              
2020-02-19|CF011P16400|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8151   |19.70     |0                              
2020-02-19|CF101C12800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.7642    |17.61     |0                              
2020-02-19|CF101C13000|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.7327    |17.63     |0                              
2020-02-19|CF101C13200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.6990    |17.67     |0                              
2020-02-19|CF101C13400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6652    |17.70     |0                              
2020-02-19|CF101C13600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6299    |17.75     |0                              
2020-02-19|CF101C13800|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.5950    |17.80     |0                              
2020-02-19|CF101C14000|968.00    |0.00      |0.00      |0.00      |0.00      |986.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5595    |17.87     |0                              
2020-02-19|CF101C14200|874.00    |0.00      |0.00      |0.00      |0.00      |891.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.5245    |17.95     |0                              
2020-02-19|CF101C14400|794.00    |0.00      |0.00      |0.00      |0.00      |809.00    |15.00     |15.00     |0         |5         |0         |0.00        |0.4903    |18.03     |0                              
2020-02-19|CF101C14600|715.00    |0.00      |0.00      |0.00      |0.00      |731.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4568    |18.13     |0                              
2020-02-19|CF101C14800|648.00    |0.00      |0.00      |0.00      |0.00      |660.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.4247    |18.24     |0                              
2020-02-19|CF101C15000|585.00    |0.00      |0.00      |0.00      |0.00      |597.00    |12.00     |12.00     |0         |17        |0         |0.00        |0.3940    |18.36     |0                              
2020-02-19|CF101C15200|525.00    |0.00      |0.00      |0.00      |0.00      |535.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.3640    |18.48     |0                              
2020-02-19|CF101C15400|471.00    |0.00      |0.00      |0.00      |0.00      |481.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3356    |18.48     |0                              
2020-02-19|CF101P12800|315.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.2198   |17.61     |0                              
2020-02-19|CF101P13000|374.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2499   |17.63     |0                              
2020-02-19|CF101P13200|441.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2822   |17.67     |0                              
2020-02-19|CF101P13400|514.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3151   |17.70     |0                              
2020-02-19|CF101P13600|596.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3495   |17.75     |0                              
2020-02-19|CF101P13800|683.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3840   |17.80     |0                              
2020-02-19|CF101P14000|782.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4191   |17.87     |0                              
2020-02-19|CF101P14200|883.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4540   |17.95     |0                              
2020-02-19|CF101P14400|999.00    |0.00      |0.00      |0.00      |0.00      |981.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4881   |18.03     |0                              
2020-02-19|CF101P14600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5220   |18.13     |0                              
2020-02-19|CF101P14800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5545   |18.24     |0                              
2020-02-19|CF101P15000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5858   |18.36     |0                              
2020-02-19|CF101P15200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6167   |18.48     |0                              
2020-02-19|CF101P15400|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6459   |18.48     |0                              
2020-02-19|MA004C1900|173.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9407    |28.54     |0                              
2020-02-19|MA004C1925|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9121    |27.91     |0                              
2020-02-19|MA004C1950|128.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.8732    |27.28     |0                              
2020-02-19|MA004C1975|106.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8221    |26.65     |0                              
2020-02-19|MA004C2000|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7575    |26.01     |0                              
2020-02-19|MA004C2025|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6793    |25.36     |0                              
2020-02-19|MA004C2050|52.00     |65.50     |65.50     |65.50     |65.50     |50.50     |13.50     |-1.50     |3         |12        |-3        |0.20        |0.5886    |24.70     |0                              
2020-02-19|MA004C2075|38.00     |52.00     |54.00     |52.00     |54.00     |36.50     |16.00     |-1.50     |6         |36        |6         |0.32        |0.4884    |24.03     |0                              
2020-02-19|MA004C2100|26.00     |39.00     |40.00     |39.00     |40.00     |25.00     |14.00     |-1.00     |6         |33        |6         |0.24        |0.3848    |23.35     |0                              
2020-02-19|MA004C2125|17.00     |28.50     |29.50     |28.50     |29.50     |16.00     |12.50     |-1.00     |6         |15        |0         |0.18        |0.2836    |22.65     |0                              
2020-02-19|MA004C2150|10.50     |20.00     |20.00     |19.50     |20.00     |9.50      |9.50      |-1.00     |18        |18        |0         |0.30        |0.1945    |21.95     |0                              
2020-02-19|MA004C2175|6.50      |15.00     |15.00     |15.00     |15.00     |5.50      |8.50      |-1.00     |6         |33        |0         |0.06        |0.1290    |21.97     |0                              
2020-02-19|MA004C2200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1033    |24.20     |0                              
2020-02-19|MA004C2225|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |3         |30        |0         |0.02        |0.0825    |26.22     |0                              
2020-02-19|MA004C2250|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0680    |28.08     |0                              
2020-02-19|MA004C2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0551    |29.80     |0                              
2020-02-19|MA004C2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0460    |31.41     |0                              
2020-02-19|MA004C2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0373    |32.93     |0                              
2020-02-19|MA004C2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |0.0317    |34.36     |0                              
2020-02-19|MA004C2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0263    |35.72     |0                              
2020-02-19|MA004C2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0220    |37.02     |0                              
2020-02-19|MA004C2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0187    |38.26     |0                              
2020-02-19|MA004C2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0155    |39.45     |0                              
2020-02-19|MA004C2475|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |0.0132    |40.60     |0                              
2020-02-19|MA004C2500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0113    |41.70     |0                              
2020-02-19|MA004C2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |29        |4         |0.01        |0.0081    |43.79     |0                              
2020-02-19|MA004P1900|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0588   |28.54     |0                              
2020-02-19|MA004P1925|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0872   |27.91     |0                              
2020-02-19|MA004P1950|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.1260   |27.28     |0                              
2020-02-19|MA004P1975|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.1769   |26.65     |0                              
2020-02-19|MA004P2000|16.50     |12.00     |12.00     |12.00     |12.00     |15.50     |-4.50     |-1.00     |3         |63        |0         |0.04        |-0.2414   |26.01     |0                              
2020-02-19|MA004P2025|23.00     |14.00     |14.00     |14.00     |14.00     |22.00     |-9.00     |-1.00     |3         |50        |3         |0.04        |-0.3195   |25.36     |0                              
2020-02-19|MA004P2050|32.00     |25.00     |25.00     |25.00     |25.00     |30.50     |-7.00     |-1.50     |3         |55        |3         |0.08        |-0.4102   |24.70     |0                              
2020-02-19|MA004P2075|43.00     |29.00     |29.00     |29.00     |29.00     |41.50     |-14.00    |-1.50     |3         |48        |3         |0.09        |-0.5104   |24.03     |0                              
2020-02-19|MA004P2100|56.00     |47.00     |47.00     |47.00     |47.00     |55.00     |-9.00     |-1.00     |3         |18        |3         |0.14        |-0.6140   |23.35     |0                              
2020-02-19|MA004P2125|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.7153   |22.65     |0                              
2020-02-19|MA004P2150|90.00     |84.50     |84.50     |77.50     |77.50     |89.50     |-12.50    |-0.50     |6         |21        |-6        |0.49        |-0.8046   |21.95     |0                              
2020-02-19|MA004P2175|111.00    |101.00    |101.00    |101.00    |101.00    |110.50    |-10.00    |-0.50     |3         |27        |0         |0.31        |-0.8702   |21.97     |0                              
2020-02-19|MA004P2200|135.00    |122.50    |122.50    |122.50    |122.50    |134.50    |-12.50    |-0.50     |3         |19        |-3        |0.37        |-0.8961   |24.20     |0                              
2020-02-19|MA004P2225|159.50    |145.00    |145.00    |145.00    |145.00    |159.00    |-14.50    |-0.50     |3         |29        |0         |0.44        |-0.9170   |26.22     |0                              
2020-02-19|MA004P2250|183.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9317   |28.08     |0                              
2020-02-19|MA004P2275|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.9447   |29.80     |0                              
2020-02-19|MA004P2300|232.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9539   |31.41     |0                              
2020-02-19|MA004P2325|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9627   |32.93     |0                              
2020-02-19|MA004P2350|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9685   |34.36     |0                              
2020-02-19|MA004P2375|306.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.9740   |35.72     |0                              
2020-02-19|MA004P2400|331.00    |0.00      |0.00      |0.00      |0.00      |331.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.9784   |37.02     |0                              
2020-02-19|MA004P2425|356.00    |0.00      |0.00      |0.00      |0.00      |356.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.9819   |38.26     |0                              
2020-02-19|MA004P2450|381.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.9852   |39.45     |0                              
2020-02-19|MA004P2475|405.50    |0.00      |0.00      |0.00      |0.00      |405.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.9876   |40.60     |0                              
2020-02-19|MA004P2500|430.50    |0.00      |0.00      |0.00      |0.00      |430.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.9897   |41.70     |0                              
2020-02-19|MA004P2550|480.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9932   |43.79     |0                              
2020-02-19|MA005C1900|218.00    |0.00      |0.00      |0.00      |0.00      |218.00    |0.00      |0.00      |0         |54        |0         |0.00        |0.8987    |24.43     |0                              
2020-02-19|MA005C1925|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |51        |0         |0.00        |0.8689    |24.32     |0                              
2020-02-19|MA005C1950|175.00    |0.00      |0.00      |0.00      |0.00      |175.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.8345    |24.24     |0                              
2020-02-19|MA005C1975|155.00    |0.00      |0.00      |0.00      |0.00      |155.50    |0.50      |0.50      |0         |219       |0         |0.00        |0.7955    |24.16     |0                              
2020-02-19|MA005C2000|136.00    |134.50    |147.50    |134.50    |147.50    |136.50    |11.50     |0.50      |44        |406       |-26       |6.00        |0.7503    |24.11     |0                              
2020-02-19|MA005C2025|118.50    |110.00    |128.50    |110.00    |128.50    |119.50    |10.00     |1.00      |119       |492       |66        |14.25       |0.7009    |24.08     |0                              
2020-02-19|MA005C2050|102.50    |92.00     |111.50    |92.00     |111.50    |103.00    |9.00      |0.50      |139       |434       |12        |14.65       |0.6485    |24.08     |0                              
2020-02-19|MA005C2075|87.50     |82.50     |95.50     |82.50     |95.00     |88.00     |7.50      |0.50      |86        |423       |31        |7.77        |0.5937    |24.12     |0                              
2020-02-19|MA005C2100|74.50     |69.50     |83.50     |67.50     |80.50     |75.50     |6.00      |1.00      |281       |910       |53        |21.39       |0.5372    |24.19     |0                              
2020-02-19|MA005C2125|63.50     |59.00     |71.00     |59.00     |68.00     |64.00     |4.50      |0.50      |299       |887       |20        |20.19       |0.4816    |24.32     |0                              
2020-02-19|MA005C2150|53.00     |50.00     |60.50     |50.00     |58.00     |54.00     |5.00      |1.00      |218       |1,792     |40        |12.16       |0.4274    |24.51     |0                              
2020-02-19|MA005C2175|45.00     |44.50     |51.00     |44.50     |48.50     |45.50     |3.50      |0.50      |110       |1,095     |-16       |5.26        |0.3766    |24.76     |0                              
2020-02-19|MA005C2200|38.00     |35.50     |44.00     |34.50     |41.00     |38.50     |3.00      |0.50      |590       |5,794     |45        |23.35       |0.3301    |25.08     |0                              
2020-02-19|MA005C2225|31.50     |32.00     |36.00     |32.00     |35.50     |32.00     |4.00      |0.50      |88        |702       |8         |2.96        |0.2871    |25.48     |0                              
2020-02-19|MA005C2250|27.00     |26.50     |31.00     |26.50     |29.50     |27.50     |2.50      |0.50      |207       |1,106     |37        |6.08        |0.2512    |25.96     |0                              
2020-02-19|MA005C2275|22.50     |23.00     |26.50     |22.00     |24.50     |23.00     |2.00      |0.50      |158       |2,886     |-19       |3.81        |0.2182    |26.49     |0                              
2020-02-19|MA005C2300|19.50     |20.00     |23.50     |20.00     |22.00     |20.00     |2.50      |0.50      |140       |5,167     |51        |3.12        |0.1914    |27.08     |0                              
2020-02-19|MA005C2325|16.50     |17.00     |19.50     |17.00     |19.00     |17.50     |2.50      |1.00      |16        |1,653     |4         |0.29        |0.1666    |27.71     |0                              
2020-02-19|MA005C2350|14.00     |14.50     |17.00     |14.50     |17.00     |15.00     |3.00      |1.00      |83        |1,435     |48        |1.34        |0.1475    |28.37     |0                              
2020-02-19|MA005C2375|12.00     |13.00     |14.50     |13.00     |14.50     |13.50     |2.50      |1.50      |21        |994       |-5        |0.29        |0.1295    |29.05     |0                              
2020-02-19|MA005C2400|10.50     |12.00     |13.50     |12.00     |13.50     |11.50     |3.00      |1.00      |60        |2,708     |16        |0.79        |0.1149    |29.74     |0                              
2020-02-19|MA005C2425|9.00      |11.00     |11.00     |10.50     |10.50     |10.50     |1.50      |1.50      |20        |561       |-20       |0.22        |0.1024    |30.42     |0                              
2020-02-19|MA005C2450|8.00      |9.50      |10.50     |9.50      |10.00     |9.00      |2.00      |1.00      |103       |533       |-45       |1.01        |0.0905    |31.11     |0                              
2020-02-19|MA005C2475|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |2,418     |0         |0.00        |0.0813    |31.78     |0                              
2020-02-19|MA005C2500|6.00      |7.00      |8.50      |7.00      |8.00      |7.50      |2.00      |1.50      |178       |1,930     |118       |1.36        |0.0731    |32.45     |0                              
2020-02-19|MA005P1900|11.50     |11.00     |11.00     |7.50      |9.00      |9.00      |-2.50     |-2.50     |211       |713       |-137      |1.91        |-0.0995   |24.43     |0                              
2020-02-19|MA005P1925|14.50     |11.00     |11.50     |10.50     |10.50     |12.00     |-4.00     |-2.50     |14        |349       |-12       |0.16        |-0.1289   |24.32     |0                              
2020-02-19|MA005P1950|18.50     |16.00     |16.00     |13.00     |15.00     |16.00     |-3.50     |-2.50     |66        |571       |3         |0.95        |-0.1629   |24.24     |0                              
2020-02-19|MA005P1975|23.50     |24.50     |24.50     |19.00     |19.00     |21.00     |-4.50     |-2.50     |178       |1,161     |23        |3.80        |-0.2016   |24.16     |0                              
2020-02-19|MA005P2000|29.00     |30.00     |30.00     |24.00     |25.50     |27.00     |-3.50     |-2.00     |505       |1,300     |-17       |12.86       |-0.2465   |24.11     |0                              
2020-02-19|MA005P2025|36.50     |37.50     |38.00     |26.00     |29.00     |34.50     |-7.50     |-2.00     |78        |1,663     |13        |2.61        |-0.2957   |24.08     |0                              
2020-02-19|MA005P2050|45.50     |47.50     |49.00     |38.00     |39.50     |43.50     |-6.00     |-2.00     |124       |1,094     |4         |5.36        |-0.3479   |24.08     |0                              
2020-02-19|MA005P2075|55.50     |57.00     |57.00     |48.00     |48.00     |53.50     |-7.50     |-2.00     |88        |1,719     |-30       |4.47        |-0.4027   |24.12     |0                              
2020-02-19|MA005P2100|67.50     |73.00     |73.00     |58.50     |58.50     |65.50     |-9.00     |-2.00     |93        |1,022     |-20       |5.92        |-0.4590   |24.19     |0                              
2020-02-19|MA005P2125|81.00     |83.00     |83.00     |70.00     |70.00     |79.00     |-11.00    |-2.00     |47        |946       |22        |3.65        |-0.5147   |24.32     |0                              
2020-02-19|MA005P2150|96.00     |97.50     |97.50     |84.00     |89.50     |93.50     |-6.50     |-2.50     |61        |1,182     |-12       |5.70        |-0.5689   |24.51     |0                              
2020-02-19|MA005P2175|112.50    |112.00    |113.00    |101.50    |105.00    |110.00    |-7.50     |-2.50     |92        |463       |5         |9.75        |-0.6198   |24.76     |0                              
2020-02-19|MA005P2200|130.50    |129.50    |129.50    |120.00    |123.00    |128.00    |-7.50     |-2.50     |11        |881       |0         |1.37        |-0.6664   |25.08     |0                              
2020-02-19|MA005P2225|149.00    |141.00    |142.00    |140.00    |141.00    |146.50    |-8.00     |-2.50     |8         |485       |5         |1.13        |-0.7097   |25.48     |0                              
2020-02-19|MA005P2250|169.50    |164.50    |164.50    |160.50    |160.50    |167.00    |-9.00     |-2.50     |2         |449       |-2        |0.33        |-0.7458   |25.96     |0                              
2020-02-19|MA005P2275|190.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.50     |-2.50     |0         |589       |0         |0.00        |-0.7790   |26.49     |0                              
2020-02-19|MA005P2300|211.50    |201.00    |202.00    |201.00    |202.00    |209.50    |-9.50     |-2.00     |2         |494       |-2        |0.41        |-0.8060   |27.08     |0                              
2020-02-19|MA005P2325|233.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.00     |-2.00     |0         |702       |0         |0.00        |-0.8311   |27.71     |0                              
2020-02-19|MA005P2350|256.50    |255.00    |255.00    |255.00    |255.00    |254.50    |-1.50     |-2.00     |50        |1,177     |-50       |12.75       |-0.8504   |28.37     |0                              
2020-02-19|MA005P2375|279.00    |267.00    |270.00    |267.00    |270.00    |277.50    |-9.00     |-1.50     |20        |349       |-20       |5.36        |-0.8687   |29.05     |0                              
2020-02-19|MA005P2400|302.50    |300.00    |300.00    |293.50    |293.50    |301.00    |-9.00     |-1.50     |16        |380       |-14       |4.71        |-0.8836   |29.74     |0                              
2020-02-19|MA005P2425|326.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.50     |-1.50     |0         |243       |0         |0.00        |-0.8964   |30.42     |0                              
2020-02-19|MA005P2450|350.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.9086   |31.11     |0                              
2020-02-19|MA005P2475|374.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-2.00     |-2.00     |0         |107       |0         |0.00        |-0.9181   |31.78     |0                              
2020-02-19|MA005P2500|398.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.9265   |32.45     |0                              
2020-02-19|MA007C1950|220.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7708    |24.16     |0                              
2020-02-19|MA007C1975|202.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7418    |24.05     |0                              
2020-02-19|MA007C2000|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7091    |23.96     |0                              
2020-02-19|MA007C2025|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6763    |23.88     |0                              
2020-02-19|MA007C2050|153.00    |154.50    |154.50    |154.50    |154.50    |152.00    |1.50      |-1.00     |2         |2         |2         |0.31        |0.6410    |23.83     |0                              
2020-02-19|MA007C2075|138.50    |141.00    |141.00    |141.00    |141.00    |137.00    |2.50      |-1.50     |2         |2         |2         |0.28        |0.6056    |23.79     |0                              
2020-02-19|MA007C2100|125.50    |126.00    |127.50    |126.00    |127.50    |124.00    |2.00      |-1.50     |2         |12        |2         |0.26        |0.5691    |23.77     |0                              
2020-02-19|MA007C2125|112.50    |113.00    |114.50    |113.00    |114.50    |111.00    |2.00      |-1.50     |43        |43        |33        |4.86        |0.5326    |23.77     |0                              
2020-02-19|MA007C2150|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.4963    |23.79     |0                              
2020-02-19|MA007C2175|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4604    |23.82     |0                              
2020-02-19|MA007C2200|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4256    |23.87     |0                              
2020-02-19|MA007C2225|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3920    |23.94     |0                              
2020-02-19|MA007C2250|64.00     |66.00     |66.00     |66.00     |66.00     |63.00     |2.00      |-1.00     |2         |2         |2         |0.13        |0.3592    |24.02     |0                              
2020-02-19|MA007C2275|57.00     |54.00     |58.50     |53.50     |58.50     |56.00     |1.50      |-1.00     |130       |51        |11        |7.18        |0.3292    |24.11     |0                              
2020-02-19|MA007P1950|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.2224   |24.16     |0                              
2020-02-19|MA007P1975|44.00     |46.50     |46.50     |43.00     |43.00     |44.00     |-1.00     |0.00      |140       |31        |0         |6.35        |-0.2511   |24.05     |0                              
2020-02-19|MA007P2000|52.00     |54.50     |54.50     |49.00     |49.50     |52.00     |-2.50     |0.00      |139       |19        |-6        |7.32        |-0.2832   |23.96     |0                              
2020-02-19|MA007P2025|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3158   |23.88     |0                              
2020-02-19|MA007P2050|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3508   |23.83     |0                              
2020-02-19|MA007P2075|80.00     |78.00     |78.00     |75.50     |76.00     |79.50     |-4.00     |-0.50     |26        |20        |20        |2.02        |-0.3861   |23.79     |0                              
2020-02-19|MA007P2100|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.4224   |23.77     |0                              
2020-02-19|MA007P2125|104.00    |101.00    |101.00    |98.50     |99.00     |103.00    |-5.00     |-1.00     |26        |20        |20        |2.62        |-0.4589   |23.77     |0                              
2020-02-19|MA007P2150|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4951   |23.79     |0                              
2020-02-19|MA007P2175|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5311   |23.82     |0                              
2020-02-19|MA007P2200|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.5661   |23.87     |0                              
2020-02-19|MA007P2225|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5999   |23.94     |0                              
2020-02-19|MA007P2250|179.00    |0.00      |0.00      |0.00      |0.00      |179.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6329   |24.02     |0                              
2020-02-19|MA007P2275|197.00    |0.00      |0.00      |0.00      |0.00      |197.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6632   |24.11     |0                              
2020-02-19|MA009C1925|273.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.7777    |23.52     |0                              
2020-02-19|MA009C1950|254.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7537    |23.47     |0                              
2020-02-19|MA009C1975|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7280    |23.43     |0                              
2020-02-19|MA009C2000|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.7013    |23.39     |0                              
2020-02-19|MA009C2025|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.6744    |23.37     |0                              
2020-02-19|MA009C2050|189.50    |0.00      |0.00      |0.00      |0.00      |189.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.6459    |23.35     |0                              
2020-02-19|MA009C2075|174.50    |174.50    |177.50    |171.00    |177.50    |174.50    |3.00      |0.00      |37        |94        |25        |6.44        |0.6174    |23.33     |0                              
2020-02-19|MA009C2100|161.00    |0.00      |0.00      |0.00      |0.00      |161.00    |0.00      |0.00      |0         |105       |0         |0.00        |0.5885    |23.33     |0                              
2020-02-19|MA009C2125|148.50    |143.00    |150.00    |143.00    |149.50    |148.50    |1.00      |0.00      |45        |144       |-13       |6.50        |0.5593    |23.33     |0                              
2020-02-19|MA009C2150|136.00    |135.50    |138.50    |134.50    |138.50    |136.00    |2.50      |0.00      |7         |99        |3         |0.96        |0.5302    |23.34     |0                              
2020-02-19|MA009C2175|125.00    |122.00    |129.00    |122.00    |129.00    |125.00    |4.00      |0.00      |34        |177       |12        |4.18        |0.5015    |23.35     |0                              
2020-02-19|MA009C2200|114.50    |112.50    |118.00    |112.00    |118.00    |114.50    |3.50      |0.00      |49        |121       |-6        |5.64        |0.4730    |23.37     |0                              
2020-02-19|MA009C2225|104.50    |100.50    |104.50    |100.50    |103.50    |104.50    |-1.00     |0.00      |17        |209       |2         |1.76        |0.4447    |23.40     |0                              
2020-02-19|MA009C2250|95.50     |89.50     |100.50    |89.50     |100.50    |96.00     |5.00      |0.50      |6         |243       |2         |0.58        |0.4179    |23.43     |0                              
2020-02-19|MA009C2275|87.00     |83.50     |86.50     |83.50     |86.00     |87.50     |-1.00     |0.50      |6         |130       |-3        |0.51        |0.3914    |23.47     |0                              
2020-02-19|MA009C2300|79.00     |75.50     |83.50     |75.50     |83.50     |79.00     |4.50      |0.00      |44        |331       |19        |3.44        |0.3652    |23.52     |0                              
2020-02-19|MA009C2325|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |145       |0         |0.00        |0.3413    |23.57     |0                              
2020-02-19|MA009C2350|65.50     |65.50     |71.00     |65.50     |69.50     |66.00     |4.00      |0.50      |13        |409       |3         |0.89        |0.3176    |23.62     |0                              
2020-02-19|MA009C2375|58.50     |60.00     |60.00     |60.00     |60.00     |59.50     |1.50      |1.00      |5         |286       |0         |0.30        |0.2944    |23.68     |0                              
2020-02-19|MA009C2400|53.50     |55.00     |57.00     |52.50     |57.00     |54.50     |3.50      |1.00      |28        |185       |0         |1.52        |0.2740    |23.74     |0                              
2020-02-19|MA009C2425|48.50     |50.00     |52.00     |48.50     |52.00     |49.50     |3.50      |1.00      |25        |202       |0         |1.25        |0.2538    |23.81     |0                              
2020-02-19|MA009C2450|43.00     |40.00     |46.00     |40.00     |40.50     |44.50     |-2.50     |1.50      |23        |225       |22        |0.97        |0.2338    |23.88     |0                              
2020-02-19|MA009P1925|48.00     |48.50     |48.50     |41.50     |41.50     |45.00     |-6.50     |-3.00     |52        |136       |42        |2.31        |-0.2123   |23.52     |0                              
2020-02-19|MA009P1950|54.00     |53.00     |53.00     |49.00     |49.00     |51.50     |-5.00     |-2.50     |11        |58        |5         |0.56        |-0.2356   |23.47     |0                              
2020-02-19|MA009P1975|61.50     |61.00     |61.00     |57.00     |57.50     |59.00     |-4.00     |-2.50     |26        |120       |11        |1.55        |-0.2607   |23.43     |0                              
2020-02-19|MA009P2000|69.50     |70.00     |70.00     |66.00     |66.50     |67.00     |-3.00     |-2.50     |130       |118       |31        |8.88        |-0.2869   |23.39     |0                              
2020-02-19|MA009P2025|78.00     |82.00     |82.00     |76.00     |76.00     |75.50     |-2.00     |-2.50     |79        |90        |19        |6.16        |-0.3134   |23.37     |0                              
2020-02-19|MA009P2050|87.50     |84.50     |84.50     |83.00     |83.00     |85.50     |-4.50     |-2.00     |15        |127       |7         |1.27        |-0.3416   |23.35     |0                              
2020-02-19|MA009P2075|97.50     |99.00     |99.00     |92.50     |93.00     |95.50     |-4.50     |-2.00     |26        |99        |13        |2.49        |-0.3698   |23.33     |0                              
2020-02-19|MA009P2100|109.00    |110.00    |110.00    |101.50    |102.50    |107.00    |-6.50     |-2.00     |14        |122       |3         |1.51        |-0.3985   |23.33     |0                              
2020-02-19|MA009P2125|121.00    |123.50    |123.50    |114.50    |114.50    |119.00    |-6.50     |-2.00     |14        |126       |3         |1.68        |-0.4275   |23.33     |0                              
2020-02-19|MA009P2150|133.00    |127.50    |128.00    |127.50    |128.00    |131.00    |-5.00     |-2.00     |4         |164       |1         |0.52        |-0.4566   |23.34     |0                              
2020-02-19|MA009P2175|147.00    |149.50    |149.50    |149.50    |149.50    |145.00    |2.50      |-2.00     |1         |132       |-1        |0.15        |-0.4853   |23.35     |0                              
2020-02-19|MA009P2200|161.00    |155.50    |155.50    |155.50    |155.50    |159.00    |-5.50     |-2.00     |1         |229       |0         |0.16        |-0.5139   |23.37     |0                              
2020-02-19|MA009P2225|175.50    |174.00    |174.00    |171.50    |171.50    |173.50    |-4.00     |-2.00     |2         |132       |-2        |0.35        |-0.5424   |23.40     |0                              
2020-02-19|MA009P2250|191.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.00     |-2.00     |0         |125       |0         |0.00        |-0.5693   |23.43     |0                              
2020-02-19|MA009P2275|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |86        |0         |0.00        |-0.5962   |23.47     |0                              
2020-02-19|MA009P2300|224.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.6227   |23.52     |0                              
2020-02-19|MA009P2325|242.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.6470   |23.57     |0                              
2020-02-19|MA009P2350|259.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.6711   |23.62     |0                              
2020-02-19|MA009P2375|278.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.6950   |23.68     |0                              
2020-02-19|MA009P2400|297.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.7159   |23.74     |0                              
2020-02-19|MA009P2425|317.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.7367   |23.81     |0                              
2020-02-19|MA009P2450|336.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7574   |23.88     |0                              
2020-02-19|MA011C1900|333.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7867    |23.62     |0                              
2020-02-19|MA011C1925|315.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7668    |23.54     |0                              
2020-02-19|MA011C1950|296.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7467    |23.46     |0                              
2020-02-19|MA011C1975|279.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.7245    |23.38     |0                              
2020-02-19|MA011C2000|263.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.7023    |23.30     |0                              
2020-02-19|MA011C2025|246.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6801    |23.22     |0                              
2020-02-19|MA011C2050|231.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6563    |23.14     |0                              
2020-02-19|MA011C2075|216.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6325    |23.07     |0                              
2020-02-19|MA011C2100|201.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.6086    |22.99     |0                              
2020-02-19|MA011C2125|188.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.50     |-2.50     |0         |23        |0         |0.00        |0.5840    |22.91     |0                              
2020-02-19|MA011C2150|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.5593    |22.84     |0                              
2020-02-19|MA011C2175|162.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.5346    |22.76     |0                              
2020-02-19|MA011C2200|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.5099    |22.69     |0                              
2020-02-19|MA011C2225|139.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.4853    |22.62     |0                              
2020-02-19|MA011C2250|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |61        |0         |0.00        |0.4610    |22.62     |0                              
2020-02-19|MA011C2275|119.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.4376    |22.68     |0                              
2020-02-19|MA011C2300|111.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.4150    |22.74     |0                              
2020-02-19|MA011C2325|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.3926    |22.79     |0                              
2020-02-19|MA011C2350|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.3704    |22.85     |0                              
2020-02-19|MA011C2375|88.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.3503    |22.90     |0                              
2020-02-19|MA011C2400|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.3303    |22.95     |0                              
2020-02-19|MA011C2425|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.3105    |23.01     |0                              
2020-02-19|MA011C2450|69.50     |68.50     |68.50     |68.50     |68.50     |68.00     |-1.00     |-1.50     |3         |39        |0         |0.21        |0.2917    |23.06     |0                              
2020-02-19|MA011P1900|51.00     |49.50     |49.50     |49.50     |49.50     |51.50     |-1.50     |0.50      |3         |33        |3         |0.15        |-0.2003   |23.62     |0                              
2020-02-19|MA011P1925|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2194   |23.54     |0                              
2020-02-19|MA011P1950|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2387   |23.46     |0                              
2020-02-19|MA011P1975|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2601   |23.38     |0                              
2020-02-19|MA011P2000|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2817   |23.30     |0                              
2020-02-19|MA011P2025|87.00     |0.00      |0.00      |0.00      |0.00      |88.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.3035   |23.22     |0                              
2020-02-19|MA011P2050|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.3267   |23.14     |0                              
2020-02-19|MA011P2075|106.50    |0.00      |0.00      |0.00      |0.00      |107.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.3502   |23.07     |0                              
2020-02-19|MA011P2100|116.00    |0.00      |0.00      |0.00      |0.00      |117.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.3739   |22.99     |0                              
2020-02-19|MA011P2125|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.3981   |22.91     |0                              
2020-02-19|MA011P2150|139.00    |0.00      |0.00      |0.00      |0.00      |140.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.4226   |22.84     |0                              
2020-02-19|MA011P2175|150.50    |0.00      |0.00      |0.00      |0.00      |152.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.4474   |22.76     |0                              
2020-02-19|MA011P2200|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4720   |22.69     |0                              
2020-02-19|MA011P2225|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.4966   |22.62     |0                              
2020-02-19|MA011P2250|191.00    |0.00      |0.00      |0.00      |0.00      |192.50    |1.50      |1.50      |0         |39        |0         |0.00        |-0.5212   |22.62     |0                              
2020-02-19|MA011P2275|206.00    |0.00      |0.00      |0.00      |0.00      |208.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5449   |22.68     |0                              
2020-02-19|MA011P2300|222.50    |0.00      |0.00      |0.00      |0.00      |224.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.5677   |22.74     |0                              
2020-02-19|MA011P2325|239.00    |0.00      |0.00      |0.00      |0.00      |241.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5905   |22.79     |0                              
2020-02-19|MA011P2350|255.50    |0.00      |0.00      |0.00      |0.00      |257.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6132   |22.85     |0                              
2020-02-19|MA011P2375|273.00    |0.00      |0.00      |0.00      |0.00      |275.50    |2.50      |2.50      |0         |19        |0         |0.00        |-0.6338   |22.90     |0                              
2020-02-19|MA011P2400|291.50    |0.00      |0.00      |0.00      |0.00      |293.50    |2.00      |2.00      |0         |16        |0         |0.00        |-0.6543   |22.95     |0                              
2020-02-19|MA011P2425|309.50    |0.00      |0.00      |0.00      |0.00      |312.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.6748   |23.01     |0                              
2020-02-19|MA011P2450|328.00    |0.00      |0.00      |0.00      |0.00      |330.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.6942   |23.06     |0                              
2020-02-19|RM005C2000|297.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9760    |20.66     |0                              
2020-02-19|RM005C2025|273.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.9673    |20.11     |0                              
2020-02-19|RM005C2050|249.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.9550    |19.58     |0                              
2020-02-19|RM005C2075|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |50        |0         |0.00        |0.9391    |19.07     |0                              
2020-02-19|RM005C2100|202.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.00     |-3.00     |0         |164       |0         |0.00        |0.9190    |18.60     |0                              
2020-02-19|RM005C2125|178.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-2.50     |-2.50     |0         |46        |0         |0.00        |0.8929    |18.18     |0                              
2020-02-19|RM005C2150|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |134       |0         |0.00        |0.8583    |17.82     |0                              
2020-02-19|RM005C2175|135.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.00     |-2.00     |0         |183       |0         |0.00        |0.8155    |17.53     |0                              
2020-02-19|RM005C2200|115.00    |113.50    |114.50    |107.50    |114.50    |113.00    |-0.50     |-2.00     |45        |118       |-19       |5.00        |0.7637    |17.33     |0                              
2020-02-19|RM005C2225|96.50     |94.50     |97.50     |94.50     |97.00     |95.00     |0.50      |-1.50     |6         |165       |-2        |0.58        |0.7033    |17.23     |0                              
2020-02-19|RM005C2250|80.00     |86.00     |86.00     |76.50     |76.50     |79.00     |-3.50     |-1.00     |12        |261       |-11       |1.02        |0.6359    |17.24     |0                              
2020-02-19|RM005C2275|66.00     |62.00     |65.00     |62.00     |65.00     |65.00     |-1.00     |-1.00     |84        |501       |-74       |5.43        |0.5647    |17.38     |0                              
2020-02-19|RM005C2300|53.50     |53.50     |59.00     |51.00     |55.00     |53.00     |1.50      |-0.50     |161       |1,454     |14        |8.69        |0.4934    |17.64     |0                              
2020-02-19|RM005C2325|44.00     |44.50     |47.00     |42.00     |45.00     |43.00     |1.00      |-1.00     |41        |842       |3         |1.86        |0.4253    |18.01     |0                              
2020-02-19|RM005C2350|36.50     |37.00     |37.00     |33.50     |37.00     |35.50     |0.50      |-1.00     |77        |776       |-37       |2.75        |0.3637    |18.48     |0                              
2020-02-19|RM005C2375|30.50     |32.50     |32.50     |27.50     |29.50     |29.50     |-1.00     |-1.00     |39        |637       |-5        |1.12        |0.3101    |19.03     |0                              
2020-02-19|RM005C2400|25.50     |28.00     |28.50     |23.50     |24.50     |24.50     |-1.00     |-1.00     |293       |1,398     |140       |7.49        |0.2638    |19.65     |0                              
2020-02-19|RM005C2425|21.50     |19.50     |21.00     |19.50     |20.50     |20.50     |-1.00     |-1.00     |37        |1,857     |-33       |0.75        |0.2241    |20.31     |0                              
2020-02-19|RM005C2450|19.00     |16.50     |18.00     |16.50     |16.50     |17.50     |-2.50     |-1.50     |92        |322       |12        |1.55        |0.1925    |21.00     |0                              
2020-02-19|RM005C2475|16.50     |15.50     |15.50     |13.00     |13.50     |14.50     |-3.00     |-2.00     |198       |263       |178       |2.71        |0.1642    |21.71     |0                              
2020-02-19|RM005P2000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |462       |0         |0.00        |-0.0253   |20.66     |0                              
2020-02-19|RM005P2025|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |11        |144       |-1        |0.03        |-0.0334   |20.11     |0                              
2020-02-19|RM005P2050|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |17        |129       |17        |0.05        |-0.0450   |19.58     |0                              
2020-02-19|RM005P2075|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0603   |19.07     |0                              
2020-02-19|RM005P2100|6.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |35        |390       |15        |0.20        |-0.0798   |18.60     |0                              
2020-02-19|RM005P2125|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |446       |0         |0.00        |-0.1054   |18.18     |0                              
2020-02-19|RM005P2150|11.00     |9.50      |9.50      |9.50      |9.50      |10.50     |-1.50     |-0.50     |10        |448       |0         |0.10        |-0.1394   |17.82     |0                              
2020-02-19|RM005P2175|14.50     |13.50     |14.00     |13.50     |14.00     |14.50     |-0.50     |0.00      |4         |599       |0         |0.06        |-0.1817   |17.53     |0                              
2020-02-19|RM005P2200|19.50     |19.00     |20.00     |19.00     |20.00     |19.50     |0.50      |0.00      |25        |312       |-18       |0.48        |-0.2331   |17.33     |0                              
2020-02-19|RM005P2225|26.00     |26.00     |27.00     |26.00     |27.00     |26.50     |1.00      |0.50      |125       |380       |-81       |3.26        |-0.2933   |17.23     |0                              
2020-02-19|RM005P2250|34.50     |31.50     |36.50     |31.50     |35.50     |35.00     |1.00      |0.50      |261       |527       |241       |9.04        |-0.3604   |17.24     |0                              
2020-02-19|RM005P2275|45.00     |43.00     |48.00     |41.00     |45.00     |46.00     |0.00      |1.00      |26        |348       |-3        |1.21        |-0.4316   |17.38     |0                              
2020-02-19|RM005P2300|57.50     |55.50     |60.00     |55.00     |59.50     |59.00     |2.00      |1.50      |42        |242       |0         |2.46        |-0.5029   |17.64     |0                              
2020-02-19|RM005P2325|73.00     |69.00     |79.00     |69.00     |79.00     |74.00     |6.00      |1.00      |11        |154       |1         |0.77        |-0.5710   |18.01     |0                              
2020-02-19|RM005P2350|90.00     |95.00     |95.00     |95.00     |95.00     |91.00     |5.00      |1.00      |1         |87        |1         |0.10        |-0.6328   |18.48     |0                              
2020-02-19|RM005P2375|109.00    |111.00    |112.50    |111.00    |112.50    |110.00    |3.50      |1.00      |41        |96        |1         |4.60        |-0.6865   |19.03     |0                              
2020-02-19|RM005P2400|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |50        |0         |0.00        |-0.7330   |19.65     |0                              
2020-02-19|RM005P2425|150.50    |0.00      |0.00      |0.00      |0.00      |151.00    |0.50      |0.50      |0         |74        |0         |0.00        |-0.7730   |20.31     |0                              
2020-02-19|RM005P2450|172.00    |0.00      |0.00      |0.00      |0.00      |173.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.8049   |21.00     |0                              
2020-02-19|RM005P2475|194.50    |0.00      |0.00      |0.00      |0.00      |195.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8335   |21.71     |0                              
2020-02-19|RM007C2025|289.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9229    |17.60     |0                              
2020-02-19|RM007C2050|266.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9038    |17.35     |0                              
2020-02-19|RM007C2075|243.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8820    |17.12     |0                              
2020-02-19|RM007C2100|221.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8567    |16.91     |0                              
2020-02-19|RM007C2125|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8266    |16.73     |0                              
2020-02-19|RM007C2150|180.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7938    |16.59     |0                              
2020-02-19|RM007C2175|162.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7555    |16.47     |0                              
2020-02-19|RM007C2200|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7141    |16.39     |0                              
2020-02-19|RM007C2225|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.6700    |16.34     |0                              
2020-02-19|RM007C2250|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |43        |0         |0.00        |0.6223    |16.33     |0                              
2020-02-19|RM007C2275|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.5739    |16.36     |0                              
2020-02-19|RM007C2300|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |65        |0         |0.00        |0.5248    |16.42     |0                              
2020-02-19|RM007C2325|73.50     |70.50     |75.50     |70.50     |75.50     |72.00     |2.00      |-1.50     |30        |86        |0         |2.18        |0.4766    |16.52     |0                              
2020-02-19|RM007C2350|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |23        |0         |0.00        |0.4295    |16.66     |0                              
2020-02-19|RM007C2375|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |95        |0         |0.00        |0.3855    |16.82     |0                              
2020-02-19|RM007C2400|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |119       |0         |0.00        |0.3439    |17.01     |0                              
2020-02-19|RM007C2425|39.00     |41.50     |41.50     |38.50     |38.50     |40.00     |-0.50     |1.00      |30        |72        |0         |1.22        |0.3061    |17.23     |0                              
2020-02-19|RM007C2450|33.00     |32.50     |35.00     |32.50     |35.00     |34.50     |2.00      |1.50      |42        |95        |-4        |1.40        |0.2715    |17.47     |0                              
2020-02-19|RM007C2475|27.50     |30.00     |30.00     |27.00     |27.00     |30.00     |-0.50     |2.50      |8         |30        |0         |0.23        |0.2406    |17.73     |0                              
2020-02-19|RM007P2025|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0757   |17.60     |0                              
2020-02-19|RM007P2050|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |10        |0         |0.00        |-0.0936   |17.35     |0                              
2020-02-19|RM007P2075|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1144   |17.12     |0                              
2020-02-19|RM007P2100|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |31        |0         |0.00        |-0.1387   |16.91     |0                              
2020-02-19|RM007P2125|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |50        |0         |0.00        |-0.1679   |16.73     |0                              
2020-02-19|RM007P2150|24.00     |23.00     |23.00     |23.00     |23.00     |24.00     |-1.00     |0.00      |3         |15        |0         |0.07        |-0.1999   |16.59     |0                              
2020-02-19|RM007P2175|30.00     |29.50     |29.50     |29.00     |29.00     |30.00     |-1.00     |0.00      |20        |24        |0         |0.60        |-0.2376   |16.47     |0                              
2020-02-19|RM007P2200|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.2784   |16.39     |0                              
2020-02-19|RM007P2225|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.3222   |16.34     |0                              
2020-02-19|RM007P2250|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.3694   |16.33     |0                              
2020-02-19|RM007P2275|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |4         |0         |0.00        |-0.4176   |16.36     |0                              
2020-02-19|RM007P2300|77.00     |0.00      |0.00      |0.00      |0.00      |77.00     |0.00      |0.00      |0         |10        |0         |0.00        |-0.4666   |16.42     |0                              
2020-02-19|RM007P2325|90.50     |0.00      |0.00      |0.00      |0.00      |91.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.5149   |16.52     |0                              
2020-02-19|RM007P2350|104.50    |0.00      |0.00      |0.00      |0.00      |105.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5621   |16.66     |0                              
2020-02-19|RM007P2375|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.6063   |16.82     |0                              
2020-02-19|RM007P2400|137.00    |0.00      |0.00      |0.00      |0.00      |139.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6482   |17.01     |0                              
2020-02-19|RM007P2425|155.00    |0.00      |0.00      |0.00      |0.00      |158.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6865   |17.23     |0                              
2020-02-19|RM007P2450|173.50    |0.00      |0.00      |0.00      |0.00      |177.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7216   |17.47     |0                              
2020-02-19|RM007P2475|193.00    |0.00      |0.00      |0.00      |0.00      |197.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7530   |17.73     |0                              
2020-02-19|RM009C2050|284.00    |0.00      |0.00      |0.00      |0.00      |286.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.9023    |15.00     |0                              
2020-02-19|RM009C2075|260.50    |0.00      |0.00      |0.00      |0.00      |264.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.8778    |15.04     |0                              
2020-02-19|RM009C2100|238.50    |0.00      |0.00      |0.00      |0.00      |243.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8513    |15.12     |0                              
2020-02-19|RM009C2125|218.50    |0.00      |0.00      |0.00      |0.00      |224.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8197    |15.23     |0                              
2020-02-19|RM009C2150|199.50    |0.00      |0.00      |0.00      |0.00      |205.50    |6.00      |6.00      |0         |5         |0         |0.00        |0.7866    |15.37     |0                              
2020-02-19|RM009C2175|182.00    |0.00      |0.00      |0.00      |0.00      |187.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.7506    |15.55     |0                              
2020-02-19|RM009C2200|166.50    |0.00      |0.00      |0.00      |0.00      |171.50    |5.00      |5.00      |0         |84        |0         |0.00        |0.7128    |15.75     |0                              
2020-02-19|RM009C2225|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |60        |0         |0.00        |0.6744    |15.98     |0                              
2020-02-19|RM009C2250|138.50    |0.00      |0.00      |0.00      |0.00      |142.50    |4.00      |4.00      |0         |125       |0         |0.00        |0.6348    |16.23     |0                              
2020-02-19|RM009C2275|126.00    |129.00    |129.00    |129.00    |129.00    |129.50    |3.00      |3.50      |10        |97        |-10       |1.29        |0.5961    |16.51     |0                              
2020-02-19|RM009C2300|115.50    |117.00    |119.00    |116.00    |119.00    |118.00    |3.50      |2.50      |5         |518       |-1        |0.59        |0.5576    |16.81     |0                              
2020-02-19|RM009C2325|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |87        |0         |0.00        |0.5206    |17.12     |0                              
2020-02-19|RM009C2350|96.50     |96.50     |101.00    |96.50     |101.00    |98.50     |4.50      |2.00      |10        |209       |-1        |0.99        |0.4852    |17.44     |0                              
2020-02-19|RM009C2375|88.00     |91.00     |92.50     |90.00     |92.50     |89.50     |4.50      |1.50      |76        |116       |7         |6.88        |0.4515    |17.77     |0                              
2020-02-19|RM009C2400|81.00     |83.00     |83.00     |83.00     |83.00     |82.00     |2.00      |1.00      |1         |131       |0         |0.09        |0.4199    |18.11     |0                              
2020-02-19|RM009C2425|74.00     |77.50     |77.50     |77.50     |77.50     |75.50     |3.50      |1.50      |1         |280       |0         |0.08        |0.3904    |18.46     |0                              
2020-02-19|RM009C2450|67.50     |72.00     |72.00     |69.00     |70.00     |68.50     |2.50      |1.00      |160       |769       |-12       |11.17       |0.3621    |18.81     |0                              
2020-02-19|RM009C2475|62.50     |65.00     |65.00     |64.50     |64.50     |63.50     |2.00      |1.00      |11        |157       |10        |0.72        |0.3373    |19.16     |0                              
2020-02-19|RM009P2050|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.0948   |15.00     |0                              
2020-02-19|RM009P2075|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1172   |15.04     |0                              
2020-02-19|RM009P2100|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1421   |15.12     |0                              
2020-02-19|RM009P2125|24.00     |21.00     |21.00     |20.00     |20.00     |23.50     |-4.00     |-0.50     |122       |277       |102       |2.49        |-0.1721   |15.23     |0                              
2020-02-19|RM009P2150|30.00     |27.50     |27.50     |26.50     |26.50     |29.50     |-3.50     |-0.50     |30        |352       |10        |0.81        |-0.2039   |15.37     |0                              
2020-02-19|RM009P2175|37.00     |34.00     |34.00     |34.00     |34.00     |36.50     |-3.00     |-0.50     |88        |230       |62        |3.00        |-0.2388   |15.55     |0                              
2020-02-19|RM009P2200|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.2758   |15.75     |0                              
2020-02-19|RM009P2225|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |93        |0         |0.00        |-0.3135   |15.98     |0                              
2020-02-19|RM009P2250|67.50     |62.00     |62.50     |62.00     |62.50     |65.50     |-5.00     |-2.00     |30        |181       |0         |1.90        |-0.3526   |16.23     |0                              
2020-02-19|RM009P2275|80.00     |79.50     |79.50     |73.00     |73.00     |77.00     |-7.00     |-3.00     |64        |162       |49        |4.71        |-0.3910   |16.51     |0                              
2020-02-19|RM009P2300|94.00     |91.00     |91.00     |91.00     |91.00     |90.50     |-3.00     |-3.50     |1         |310       |0         |0.09        |-0.4292   |16.81     |0                              
2020-02-19|RM009P2325|108.00    |102.00    |102.00    |102.00    |102.00    |104.50    |-6.00     |-3.50     |1         |104       |0         |0.10        |-0.4663   |17.12     |0                              
2020-02-19|RM009P2350|124.00    |119.00    |119.00    |119.00    |119.00    |120.00    |-5.00     |-4.00     |1         |79        |1         |0.12        |-0.5016   |17.44     |0                              
2020-02-19|RM009P2375|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.5355   |17.77     |0                              
2020-02-19|RM009P2400|158.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.5673   |18.11     |0                              
2020-02-19|RM009P2425|175.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.5971   |18.46     |0                              
2020-02-19|RM009P2450|194.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.00     |-5.00     |0         |93        |0         |0.00        |-0.6258   |18.81     |0                              
2020-02-19|RM009P2475|213.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.6510   |19.16     |0                              
2020-02-19|RM011C2075|227.50    |0.00      |0.00      |0.00      |0.00      |227.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.8045    |14.03     |0                              
2020-02-19|RM011C2100|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |18        |0         |0.00        |0.7680    |14.37     |0                              
2020-02-19|RM011C2125|194.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.7323    |14.70     |0                              
2020-02-19|RM011C2150|179.50    |0.00      |0.00      |0.00      |0.00      |179.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6951    |15.02     |0                              
2020-02-19|RM011C2175|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.6591    |15.33     |0                              
2020-02-19|RM011C2200|153.00    |0.00      |0.00      |0.00      |0.00      |153.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.6228    |15.62     |0                              
2020-02-19|RM011C2225|140.50    |0.00      |0.00      |0.00      |0.00      |140.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5880    |15.91     |0                              
2020-02-19|RM011C2250|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5537    |16.19     |0                              
2020-02-19|RM011C2275|119.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.5208    |16.47     |0                              
2020-02-19|RM011C2300|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.4892    |16.73     |0                              
2020-02-19|RM011C2325|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |36        |0         |0.00        |0.4588    |16.99     |0                              
2020-02-19|RM011C2350|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.4299    |17.25     |0                              
2020-02-19|RM011C2375|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.4027    |17.49     |0                              
2020-02-19|RM011C2400|78.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3741    |17.49     |0                              
2020-02-19|RM011C2425|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.3470    |17.49     |0                              
2020-02-19|RM011P2075|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1841   |14.03     |0                              
2020-02-19|RM011P2100|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2187   |14.37     |0                              
2020-02-19|RM011P2125|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2530   |14.70     |0                              
2020-02-19|RM011P2150|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2890   |15.02     |0                              
2020-02-19|RM011P2175|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3243   |15.33     |0                              
2020-02-19|RM011P2200|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3598   |15.62     |0                              
2020-02-19|RM011P2225|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3943   |15.91     |0                              
2020-02-19|RM011P2250|102.50    |0.00      |0.00      |0.00      |0.00      |102.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4283   |16.19     |0                              
2020-02-19|RM011P2275|116.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4612   |16.47     |0                              
2020-02-19|RM011P2300|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4927   |16.73     |0                              
2020-02-19|RM011P2325|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5233   |16.99     |0                              
2020-02-19|RM011P2350|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5526   |17.25     |0                              
2020-02-19|RM011P2375|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5800   |17.49     |0                              
2020-02-19|RM011P2400|197.50    |0.00      |0.00      |0.00      |0.00      |197.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6092   |17.49     |0                              
2020-02-19|RM011P2425|214.50    |0.00      |0.00      |0.00      |0.00      |214.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6369   |17.49     |0                              
2020-02-19|RM101C2100|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7031    |15.97     |0                              
2020-02-19|RM101C2125|191.00    |0.00      |0.00      |0.00      |0.00      |193.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6743    |15.97     |0                              
2020-02-19|RM101C2150|176.00    |0.00      |0.00      |0.00      |0.00      |178.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6438    |15.97     |0                              
2020-02-19|RM101C2175|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6133    |15.97     |0                              
2020-02-19|RM101C2200|148.50    |0.00      |0.00      |0.00      |0.00      |150.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5826    |15.97     |0                              
2020-02-19|RM101C2225|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5514    |15.97     |0                              
2020-02-19|RM101C2250|123.50    |0.00      |0.00      |0.00      |0.00      |125.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5205    |15.97     |0                              
2020-02-19|RM101C2275|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4899    |15.97     |0                              
2020-02-19|RM101C2300|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4595    |15.97     |0                              
2020-02-19|RM101C2325|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.4295    |15.97     |0                              
2020-02-19|RM101C2350|84.00     |0.00      |0.00      |0.00      |0.00      |85.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.4008    |15.97     |0                              
2020-02-19|RM101C2375|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.3722    |15.97     |0                              
2020-02-19|RM101C2400|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3450    |15.97     |0                              
2020-02-19|RM101P2100|61.00     |54.00     |54.00     |54.00     |54.00     |60.00     |-7.00     |-1.00     |3         |3         |3         |0.16        |-0.2784   |15.97     |0                              
2020-02-19|RM101P2125|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3064   |15.97     |0                              
2020-02-19|RM101P2150|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3360   |15.97     |0                              
2020-02-19|RM101P2175|89.50     |82.50     |82.50     |82.50     |82.50     |88.00     |-7.00     |-1.50     |3         |3         |3         |0.25        |-0.3659   |15.97     |0                              
2020-02-19|RM101P2200|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3963   |15.97     |0                              
2020-02-19|RM101P2225|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4271   |15.97     |0                              
2020-02-19|RM101P2250|124.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4581   |15.97     |0                              
2020-02-19|RM101P2275|138.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4886   |15.97     |0                              
2020-02-19|RM101P2300|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5193   |15.97     |0                              
2020-02-19|RM101P2325|167.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5496   |15.97     |0                              
2020-02-19|RM101P2350|182.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5787   |15.97     |0                              
2020-02-19|RM101P2375|198.50    |203.00    |203.00    |203.00    |203.00    |196.00    |4.50      |-2.50     |3         |3         |3         |0.61        |-0.6081   |15.97     |0                              
2020-02-19|RM101P2400|216.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6359   |15.97     |0                              
2020-02-19|SR005C4200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |19.00     |19.00     |0         |12        |0         |0.00        |1.0000    |33.31     |0                              
2020-02-19|SR005C4300|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |19.00     |19.00     |0         |1         |0         |0.00        |1.0000    |32.13     |0                              
2020-02-19|SR005C4400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9996    |30.94     |0                              
2020-02-19|SR005C4500|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |18.50     |18.50     |0         |10        |0         |0.00        |0.9977    |29.74     |0                              
2020-02-19|SR005C4600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |19.00     |19.00     |0         |166       |0         |0.00        |0.9938    |28.52     |0                              
2020-02-19|SR005C4700|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |18.50     |18.50     |0         |153       |0         |0.00        |0.9892    |27.30     |0                              
2020-02-19|SR005C4800|948.50    |0.00      |0.00      |0.00      |0.00      |967.00    |18.50     |18.50     |0         |100       |0         |0.00        |0.9833    |26.06     |0                              
2020-02-19|SR005C4900|850.00    |0.00      |0.00      |0.00      |0.00      |868.50    |18.50     |18.50     |0         |316       |-75       |0.00        |0.9747    |24.81     |75                             
2020-02-19|SR005C5000|752.50    |0.00      |0.00      |0.00      |0.00      |770.50    |18.00     |18.00     |0         |232       |0         |0.00        |0.9635    |23.55     |0                              
2020-02-19|SR005C5100|656.00    |0.00      |0.00      |0.00      |0.00      |673.00    |17.00     |17.00     |0         |317       |0         |0.00        |0.9483    |22.30     |0                              
2020-02-19|SR005C5200|561.00    |0.00      |0.00      |0.00      |0.00      |577.50    |16.50     |16.50     |0         |723       |0         |0.00        |0.9263    |21.06     |0                              
2020-02-19|SR005C5300|468.50    |491.50    |491.50    |470.00    |470.00    |484.00    |1.50      |15.50     |65        |1,051     |0         |31.21       |0.8945    |19.87     |0                              
2020-02-19|SR005C5400|379.50    |400.50    |405.50    |382.00    |382.00    |393.50    |2.50      |14.00     |119       |649       |-9        |46.84       |0.8492    |18.78     |0                              
2020-02-19|SR005C5500|297.00    |328.50    |328.50    |294.50    |294.50    |309.00    |-2.50     |12.00     |82        |1,212     |-5        |24.91       |0.7837    |17.84     |0                              
2020-02-19|SR005C5600|223.50    |227.00    |241.00    |222.00    |222.00    |232.50    |-1.50     |9.00      |163       |2,475     |-23       |37.39       |0.6952    |17.16     |0                              
2020-02-19|SR005C5700|162.50    |179.50    |182.00    |155.00    |158.00    |167.50    |-4.50     |5.00      |284       |4,035     |5         |48.41       |0.5866    |16.81     |0                              
2020-02-19|SR005C5800|115.00    |121.00    |134.00    |107.50    |108.00    |118.00    |-7.00     |3.00      |808       |5,038     |64        |96.02       |0.4687    |16.86     |0                              
2020-02-19|SR005C5900|80.50     |90.00     |91.50     |75.00     |75.00     |81.50     |-5.50     |1.00      |763       |2,894     |-6        |61.16       |0.3588    |17.25     |0                              
2020-02-19|SR005C6000|57.00     |64.00     |64.00     |52.00     |53.50     |57.50     |-3.50     |0.50      |1,020     |6,729     |72        |58.25       |0.2690    |17.90     |0                              
2020-02-19|SR005C6100|40.50     |45.00     |47.00     |37.00     |37.00     |41.00     |-3.50     |0.50      |326       |3,715     |-4        |13.51       |0.2005    |18.72     |0                              
2020-02-19|SR005C6200|29.50     |30.00     |35.50     |25.50     |26.00     |30.00     |-3.50     |0.50      |489       |3,345     |87        |14.40       |0.1499    |19.63     |0                              
2020-02-19|SR005C6300|21.50     |22.00     |24.50     |19.50     |19.50     |22.00     |-2.00     |0.50      |515       |2,669     |213       |11.07       |0.1128    |20.58     |0                              
2020-02-19|SR005C6400|16.00     |19.00     |20.00     |14.00     |15.00     |16.50     |-1.00     |0.50      |483       |3,024     |50        |7.65        |0.0852    |21.53     |0                              
2020-02-19|SR005P4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |833       |0         |0.00        |-0.0024   |33.31     |0                              
2020-02-19|SR005P4300|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |50        |373       |-38       |0.05        |-0.0034   |32.13     |0                              
2020-02-19|SR005P4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |354       |0         |0.00        |-0.0049   |30.94     |0                              
2020-02-19|SR005P4500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |327       |0         |0.00        |-0.0067   |29.74     |0                              
2020-02-19|SR005P4600|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |10        |520       |8         |0.03        |-0.0097   |28.52     |0                              
2020-02-19|SR005P4700|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |623       |0         |0.00        |-0.0134   |27.30     |0                              
2020-02-19|SR005P4800|4.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |20        |1,326     |20        |0.08        |-0.0186   |26.06     |0                              
2020-02-19|SR005P4900|6.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |10        |4,631     |0         |0.04        |-0.0264   |24.81     |0                              
2020-02-19|SR005P5000|8.50      |4.50      |6.00      |4.50      |6.00      |7.00      |-2.50     |-1.50     |9         |4,590     |5         |0.05        |-0.0369   |23.55     |0                              
2020-02-19|SR005P5100|12.00     |9.00      |9.50      |9.00      |9.00      |10.00     |-3.00     |-2.00     |103       |8,968     |30        |0.95        |-0.0514   |22.30     |0                              
2020-02-19|SR005P5200|16.50     |14.00     |14.50     |13.50     |14.00     |14.00     |-2.50     |-2.50     |948       |11,280    |-142      |12.90       |-0.0727   |21.06     |0                              
2020-02-19|SR005P5300|23.50     |21.00     |21.50     |20.00     |21.00     |20.50     |-2.50     |-3.00     |456       |10,085    |-18       |9.42        |-0.1038   |19.87     |0                              
2020-02-19|SR005P5400|35.00     |30.50     |34.00     |30.00     |31.50     |29.50     |-3.50     |-5.50     |370       |12,133    |95        |11.68       |-0.1484   |18.78     |0                              
2020-02-19|SR005P5500|52.00     |46.50     |48.00     |42.00     |45.00     |45.00     |-7.00     |-7.00     |527       |5,006     |187       |23.44       |-0.2133   |17.84     |0                              
2020-02-19|SR005P5600|78.00     |71.00     |74.00     |65.00     |69.50     |68.00     |-8.50     |-10.00    |564       |1,434     |-12       |38.77       |-0.3013   |17.16     |0                              
2020-02-19|SR005P5700|117.00    |105.00    |111.50    |99.00     |107.50    |103.00    |-9.50     |-14.00    |312       |1,069     |-62       |32.34       |-0.4097   |16.81     |0                              
2020-02-19|SR005P5800|169.00    |150.00    |158.50    |145.50    |157.00    |153.00    |-12.00    |-16.00    |176       |1,480     |9         |27.22       |-0.5276   |16.86     |0                              
2020-02-19|SR005P5900|234.00    |206.00    |221.00    |206.00    |221.00    |216.00    |-13.00    |-18.00    |166       |1,241     |2         |35.66       |-0.6377   |17.25     |0                              
2020-02-19|SR005P6000|310.00    |279.00    |298.50    |279.00    |294.50    |291.50    |-15.50    |-18.50    |131       |372       |-10       |37.81       |-0.7278   |17.90     |0                              
2020-02-19|SR005P6100|393.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-18.00    |-18.00    |0         |240       |0         |0.00        |-0.7967   |18.72     |0                              
2020-02-19|SR005P6200|481.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-18.00    |-18.00    |0         |210       |0         |0.00        |-0.8479   |19.63     |0                              
2020-02-19|SR005P6300|573.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.8856   |20.58     |0                              
2020-02-19|SR005P6400|668.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-18.50    |-18.50    |0         |47        |0         |0.00        |-0.9139   |21.53     |0                              
2020-02-19|SR007C5200|584.00    |0.00      |0.00      |0.00      |0.00      |602.00    |18.00     |18.00     |0         |11        |0         |0.00        |0.8785    |17.23     |0                              
2020-02-19|SR007C5300|499.50    |0.00      |0.00      |0.00      |0.00      |516.50    |17.00     |17.00     |0         |31        |0         |0.00        |0.8351    |16.94     |0                              
2020-02-19|SR007C5400|420.50    |0.00      |0.00      |0.00      |0.00      |436.50    |16.00     |16.00     |0         |26        |0         |0.00        |0.7818    |16.70     |0                              
2020-02-19|SR007C5500|348.00    |0.00      |0.00      |0.00      |0.00      |362.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.7187    |16.53     |0                              
2020-02-19|SR007C5600|283.00    |0.00      |0.00      |0.00      |0.00      |296.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6475    |16.42     |0                              
2020-02-19|SR007C5700|227.00    |0.00      |0.00      |0.00      |0.00      |238.50    |11.50     |11.50     |0         |10        |0         |0.00        |0.5710    |16.39     |0                              
2020-02-19|SR007C5800|179.50    |0.00      |0.00      |0.00      |0.00      |189.00    |9.50      |9.50      |0         |27        |0         |0.00        |0.4930    |16.43     |0                              
2020-02-19|SR007C5900|140.00    |144.50    |147.00    |144.50    |147.00    |148.50    |7.00      |8.50      |42        |52        |4         |6.15        |0.4173    |16.54     |0                              
2020-02-19|SR007C6000|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.3471    |16.71     |0                              
2020-02-19|SR007C6100|84.00     |0.00      |0.00      |0.00      |0.00      |89.00     |5.00      |5.00      |0         |26        |0         |0.00        |0.2844    |16.94     |0                              
2020-02-19|SR007C6200|64.50     |74.00     |74.00     |74.00     |74.00     |69.00     |9.50      |4.50      |15        |42        |5         |1.09        |0.2314    |17.21     |0                              
2020-02-19|SR007C6300|50.00     |57.00     |57.00     |51.00     |51.00     |53.50     |1.00      |3.50      |43        |47        |-1        |2.28        |0.1872    |17.52     |0                              
2020-02-19|SR007P5200|35.00     |32.00     |32.00     |32.00     |32.00     |32.50     |-3.00     |-2.50     |1         |57        |1         |0.03        |-0.1177   |17.23     |0                              
2020-02-19|SR007P5300|50.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.1597   |16.94     |0                              
2020-02-19|SR007P5400|70.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.00     |-5.00     |0         |75        |0         |0.00        |-0.2118   |16.70     |0                              
2020-02-19|SR007P5500|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.2739   |16.53     |0                              
2020-02-19|SR007P5600|131.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.3444   |16.42     |0                              
2020-02-19|SR007P5700|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.4205   |16.39     |0                              
2020-02-19|SR007P5800|226.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4985   |16.43     |0                              
2020-02-19|SR007P5900|286.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.5744   |16.54     |0                              
2020-02-19|SR007P6000|353.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.6451   |16.71     |0                              
2020-02-19|SR007P6100|428.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.7085   |16.94     |0                              
2020-02-19|SR007P6200|508.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.7624   |17.21     |0                              
2020-02-19|SR007P6300|593.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8076   |17.52     |0                              
2020-02-19|SR009C4800|986.50    |1,088.50  |1,088.50  |1,088.50  |1,088.50  |1,012.50  |102.00    |26.00     |1         |7         |1         |1.09        |0.9377    |19.16     |0                              
2020-02-19|SR009C4900|894.00    |0.00      |0.00      |0.00      |0.00      |921.50    |27.50     |27.50     |0         |15        |0         |0.00        |0.9124    |19.16     |0                              
2020-02-19|SR009C5000|803.50    |0.00      |0.00      |0.00      |0.00      |824.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9009    |17.73     |0                              
2020-02-19|SR009C5100|716.50    |0.00      |0.00      |0.00      |0.00      |734.00    |17.50     |17.50     |0         |81        |0         |0.00        |0.8738    |17.17     |0                              
2020-02-19|SR009C5200|633.00    |667.50    |667.50    |667.50    |667.50    |649.00    |34.50     |16.00     |2         |1,642     |2         |1.34        |0.8382    |16.94     |0                              
2020-02-19|SR009C5300|553.00    |0.00      |0.00      |0.00      |0.00      |569.50    |16.50     |16.50     |0         |1,282     |0         |0.00        |0.7953    |16.86     |0                              
2020-02-19|SR009C5400|477.50    |0.00      |0.00      |0.00      |0.00      |496.00    |18.50     |18.50     |1         |149       |-1        |0.50        |0.7454    |16.86     |0                              
2020-02-19|SR009C5500|408.50    |0.00      |0.00      |0.00      |0.00      |429.00    |20.50     |20.50     |0         |180       |0         |0.00        |0.6908    |16.91     |0                              
2020-02-19|SR009C5600|346.50    |387.00    |387.00    |365.00    |365.00    |368.50    |18.50     |22.00     |20        |389       |-1        |7.34        |0.6333    |16.98     |0                              
2020-02-19|SR009C5700|291.50    |317.00    |317.00    |296.50    |296.50    |313.50    |5.00      |22.00     |14        |409       |-2        |4.30        |0.5746    |17.07     |1                              
2020-02-19|SR009C5800|243.00    |272.50    |272.50    |251.00    |251.00    |264.50    |8.00      |21.50     |74        |862       |3         |19.28       |0.5157    |17.18     |0                              
2020-02-19|SR009C5900|202.00    |230.00    |230.00    |214.50    |214.50    |223.00    |12.50     |21.00     |19        |611       |-11       |4.28        |0.4582    |17.29     |0                              
2020-02-19|SR009C6000|169.50    |183.00    |189.00    |173.00    |173.00    |186.50    |3.50      |17.00     |133       |2,093     |11        |24.05       |0.4035    |17.41     |0                              
2020-02-19|SR009C6100|141.50    |154.00    |154.00    |145.00    |145.00    |154.00    |3.50      |12.50     |82        |804       |-5        |12.33       |0.3515    |17.53     |0                              
2020-02-19|SR009C6200|118.00    |132.00    |132.00    |120.00    |121.50    |127.50    |3.50      |9.50      |60        |336       |25        |7.41        |0.3041    |17.65     |0                              
2020-02-19|SR009C6300|100.00    |108.50    |110.50    |100.50    |100.50    |105.00    |0.50      |5.00      |100       |362       |65        |10.65       |0.2613    |17.77     |0                              
2020-02-19|SR009C6400|84.00     |94.50     |96.50     |83.00     |83.00     |85.00     |-1.00     |1.00      |517       |1,314     |54        |45.78       |0.2216    |17.89     |0                              
2020-02-19|SR009P4800|22.00     |18.50     |19.00     |18.00     |18.00     |22.00     |-4.00     |0.00      |42        |389       |10        |0.77        |-0.0629   |19.16     |0                              
2020-02-19|SR009P4900|29.50     |26.50     |27.00     |25.00     |25.00     |31.50     |-4.50     |2.00      |42        |1,083     |22        |1.12        |-0.0852   |19.16     |0                              
2020-02-19|SR009P5000|39.00     |36.00     |36.00     |32.50     |32.50     |33.00     |-6.50     |-6.00     |20        |1,146     |3         |0.70        |-0.0958   |17.73     |0                              
2020-02-19|SR009P5100|51.00     |48.50     |48.50     |45.00     |45.00     |42.50     |-6.00     |-8.50     |17        |1,072     |7         |0.78        |-0.1208   |17.17     |0                              
2020-02-19|SR009P5200|66.50     |64.00     |64.00     |61.00     |61.00     |57.00     |-5.50     |-9.50     |25        |795       |15        |1.55        |-0.1544   |16.94     |0                              
2020-02-19|SR009P5300|86.00     |85.00     |86.50     |78.50     |78.50     |76.50     |-7.50     |-9.50     |139       |734       |124       |11.32       |-0.1956   |16.86     |0                              
2020-02-19|SR009P5400|109.50    |111.50    |111.50    |104.50    |105.50    |102.00    |-4.00     |-7.50     |41        |340       |25        |4.49        |-0.2439   |16.86     |0                              
2020-02-19|SR009P5500|139.00    |133.50    |137.00    |131.00    |131.00    |134.00    |-8.00     |-5.00     |36        |515       |2         |4.83        |-0.2974   |16.91     |0                              
2020-02-19|SR009P5600|176.00    |177.00    |177.00    |169.00    |169.00    |172.00    |-7.00     |-4.00     |6         |230       |2         |1.03        |-0.3540   |16.98     |0                              
2020-02-19|SR009P5700|219.50    |209.50    |215.00    |204.00    |210.50    |216.00    |-9.00     |-3.50     |177       |379       |15        |37.44       |-0.4123   |17.07     |0                              
2020-02-19|SR009P5800|270.00    |259.50    |259.50    |256.50    |256.50    |265.50    |-13.50    |-4.50     |14        |225       |-9        |3.61        |-0.4712   |17.18     |0                              
2020-02-19|SR009P5900|327.50    |320.50    |320.50    |320.50    |320.50    |322.50    |-7.00     |-5.00     |3         |169       |3         |0.96        |-0.5287   |17.29     |0                              
2020-02-19|SR009P6000|393.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-9.00     |-9.00     |0         |109       |0         |0.00        |-0.5839   |17.41     |0                              
2020-02-19|SR009P6100|464.50    |449.50    |449.50    |449.50    |449.50    |451.00    |-15.00    |-13.50    |20        |100       |20        |8.99        |-0.6365   |17.53     |0                              
2020-02-19|SR009P6200|539.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-16.00    |-16.00    |0         |66        |0         |0.00        |-0.6848   |17.65     |0                              
2020-02-19|SR009P6300|620.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |-0.7287   |17.77     |0                              
2020-02-19|SR009P6400|703.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.7697   |17.89     |0                              
2020-02-19|SR011C5000|793.00    |0.00      |0.00      |0.00      |0.00      |845.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8726    |17.05     |0                              
2020-02-19|SR011C5100|709.50    |0.00      |0.00      |0.00      |0.00      |760.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.8421    |16.80     |0                              
2020-02-19|SR011C5200|629.50    |0.00      |0.00      |0.00      |0.00      |678.50    |49.00     |49.00     |0         |30        |0         |0.00        |0.8070    |16.58     |0                              
2020-02-19|SR011C5300|554.50    |0.00      |0.00      |0.00      |0.00      |602.00    |47.50     |47.50     |0         |13        |0         |0.00        |0.7665    |16.40     |0                              
2020-02-19|SR011C5400|485.00    |0.00      |0.00      |0.00      |0.00      |529.50    |44.50     |44.50     |0         |25        |0         |0.00        |0.7227    |16.26     |0                              
2020-02-19|SR011C5500|420.00    |0.00      |0.00      |0.00      |0.00      |462.00    |42.00     |42.00     |0         |20        |0         |0.00        |0.6751    |16.17     |0                              
2020-02-19|SR011C5600|361.00    |0.00      |0.00      |0.00      |0.00      |402.00    |41.00     |41.00     |0         |13        |0         |0.00        |0.6241    |16.12     |0                              
2020-02-19|SR011C5700|309.50    |0.00      |0.00      |0.00      |0.00      |347.00    |37.50     |37.50     |0         |33        |0         |0.00        |0.5720    |16.12     |0                              
2020-02-19|SR011C5800|263.50    |0.00      |0.00      |0.00      |0.00      |297.50    |34.00     |34.00     |0         |30        |0         |0.00        |0.5195    |16.16     |0                              
2020-02-19|SR011C5900|222.50    |0.00      |0.00      |0.00      |0.00      |255.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.4681    |16.24     |0                              
2020-02-19|SR011C6000|190.00    |0.00      |0.00      |0.00      |0.00      |218.50    |28.50     |28.50     |0         |11        |0         |0.00        |0.4188    |16.37     |0                              
2020-02-19|SR011C6100|160.50    |0.00      |0.00      |0.00      |0.00      |186.00    |25.50     |25.50     |0         |28        |0         |0.00        |0.3724    |16.53     |0                              
2020-02-19|SR011C6200|135.50    |0.00      |0.00      |0.00      |0.00      |159.50    |24.00     |24.00     |0         |25        |0         |0.00        |0.3303    |16.72     |0                              
2020-02-19|SR011C6300|115.00    |0.00      |0.00      |0.00      |0.00      |135.50    |20.50     |20.50     |0         |51        |0         |0.00        |0.2907    |16.94     |0                              
2020-02-19|SR011C6400|96.00     |0.00      |0.00      |0.00      |0.00      |117.50    |21.50     |21.50     |0         |58        |0         |0.00        |0.2573    |17.18     |0                              
2020-02-19|SR011P5000|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |54        |0         |0.00        |-0.1209   |17.05     |0                              
2020-02-19|SR011P5100|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1488   |16.80     |0                              
2020-02-19|SR011P5200|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.1816   |16.58     |0                              
2020-02-19|SR011P5300|109.50    |99.00     |99.00     |99.00     |99.00     |104.50    |-10.50    |-5.00     |5         |33        |0         |0.50        |-0.2200   |16.40     |0                              
2020-02-19|SR011P5400|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.2622   |16.26     |0                              
2020-02-19|SR011P5500|171.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.3085   |16.17     |0                              
2020-02-19|SR011P5600|211.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.3585   |16.12     |0                              
2020-02-19|SR011P5700|257.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.4101   |16.12     |0                              
2020-02-19|SR011P5800|310.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-18.50    |-18.50    |0         |38        |0         |0.00        |-0.4625   |16.16     |0                              
2020-02-19|SR011P5900|367.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-19.00    |-19.00    |0         |40        |0         |0.00        |-0.5139   |16.24     |0                              
2020-02-19|SR011P6000|432.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-23.50    |-23.50    |0         |40        |0         |0.00        |-0.5637   |16.37     |0                              
2020-02-19|SR011P6100|501.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-26.50    |-26.50    |0         |25        |0         |0.00        |-0.6110   |16.53     |0                              
2020-02-19|SR011P6200|574.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-27.50    |-27.50    |0         |23        |0         |0.00        |-0.6540   |16.72     |0                              
2020-02-19|SR011P6300|652.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-31.50    |-31.50    |0         |33        |0         |0.00        |-0.6950   |16.94     |0                              
2020-02-19|SR011P6400|733.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7297   |17.18     |0                              
2020-02-19|SR101C5200|626.00    |668.00    |699.00    |663.00    |663.00    |672.00    |37.00     |46.00     |19        |10        |10        |12.92       |0.7817    |16.15     |0                              
2020-02-19|SR101C5300|553.00    |611.00    |617.50    |585.00    |585.00    |597.00    |32.00     |44.00     |14        |13        |10        |8.47        |0.7430    |15.96     |0                              
2020-02-19|SR101C5400|487.00    |519.00    |538.50    |519.00    |528.50    |527.50    |41.50     |40.50     |21        |10        |10        |11.12       |0.6995    |15.79     |0                              
2020-02-19|SR101C5500|425.50    |471.00    |474.50    |463.50    |463.50    |462.00    |38.00     |36.50     |16        |10        |10        |7.51        |0.6540    |15.65     |0                              
2020-02-19|SR101C5600|368.00    |410.50    |411.00    |410.50    |411.00    |402.00    |43.00     |34.00     |10        |10        |10        |4.11        |0.6059    |15.54     |0                              
2020-02-19|SR101C5700|318.50    |356.50    |357.00    |356.50    |357.00    |348.50    |38.50     |30.00     |10        |10        |10        |3.57        |0.5563    |15.47     |0                              
2020-02-19|SR101C5800|273.00    |297.50    |299.50    |297.50    |299.50    |299.50    |26.50     |26.50     |10        |15        |10        |2.99        |0.5065    |15.44     |0                              
2020-02-19|SR101C5900|232.00    |255.50    |255.50    |255.50    |255.50    |257.50    |23.50     |25.50     |10        |10        |10        |2.56        |0.4576    |15.48     |0                              
2020-02-19|SR101C6000|198.00    |223.50    |224.00    |223.50    |224.00    |221.50    |26.00     |23.50     |10        |22        |10        |2.24        |0.4110    |15.58     |0                              
2020-02-19|SR101C6100|167.00    |184.50    |184.50    |184.50    |184.50    |190.50    |17.50     |23.50     |19        |27        |1         |3.56        |0.3672    |15.76     |0                              
2020-02-19|SR101C6200|140.50    |158.00    |158.00    |158.00    |158.00    |167.00    |17.50     |26.50     |10        |25        |0         |1.58        |0.3290    |16.04     |0                              
2020-02-19|SR101P5200|94.50     |97.50     |97.50     |92.00     |95.50     |102.50    |1.00      |8.00      |41        |25        |-12       |3.98        |-0.2034   |16.15     |0                              
2020-02-19|SR101P5300|120.00    |126.00    |126.00    |126.00    |126.00    |125.50    |6.00      |5.50      |10        |29        |10        |1.26        |-0.2402   |15.96     |0                              
2020-02-19|SR101P5400|152.00    |154.00    |154.00    |147.00    |147.00    |154.50    |-5.00     |2.50      |18        |18        |5         |2.76        |-0.2818   |15.79     |0                              
2020-02-19|SR101P5500|188.50    |188.50    |188.50    |179.50    |185.00    |187.00    |-3.50     |-1.50     |21        |20        |0         |3.91        |-0.3260   |15.65     |0                              
2020-02-19|SR101P5600|229.00    |229.00    |229.00    |224.50    |224.50    |224.50    |-4.50     |-4.50     |13        |17        |7         |2.97        |-0.3733   |15.54     |0                              
2020-02-19|SR101P5700|277.00    |277.00    |277.00    |277.00    |277.00    |269.00    |0.00      |-8.00     |10        |22        |10        |2.77        |-0.4223   |15.47     |0                              
2020-02-19|SR101P5800|330.00    |330.00    |330.00    |314.50    |314.50    |318.00    |-15.50    |-12.00    |13        |15        |10        |4.25        |-0.4720   |15.44     |0                              
2020-02-19|SR101P5900|386.50    |386.50    |386.50    |386.50    |386.50    |374.00    |0.00      |-12.50    |10        |15        |10        |3.87        |-0.5212   |15.48     |0                              
2020-02-19|SR101P6000|450.50    |450.50    |450.50    |434.00    |434.00    |436.00    |-16.50    |-14.50    |16        |15        |10        |7.16        |-0.5683   |15.58     |0                              
2020-02-19|SR101P6100|517.50    |517.50    |517.50    |496.50    |496.50    |503.00    |-21.00    |-14.50    |16        |10        |10        |8.22        |-0.6132   |15.76     |0                              
2020-02-19|SR101P6200|589.00    |589.00    |589.00    |589.00    |589.00    |577.00    |0.00      |-12.00    |10        |10        |10        |5.89        |-0.6525   |16.04     |0                              
2020-02-19|TA004C4000|451.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9884    |24.31     |0                              
2020-02-19|TA004C4050|402.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9764    |24.31     |0                              
2020-02-19|TA004C4100|354.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9571    |24.31     |0                              
2020-02-19|TA004C4150|307.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9283    |24.31     |0                              
2020-02-19|TA004C4200|262.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8872    |24.31     |0                              
2020-02-19|TA004C4250|220.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8313    |24.31     |0                              
2020-02-19|TA004C4300|181.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7621    |24.31     |0                              
2020-02-19|TA004C4350|145.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6812    |24.31     |0                              
2020-02-19|TA004C4400|117.00    |100.00    |100.00    |100.00    |100.00    |110.50    |-17.00    |-6.50     |3         |21        |3         |0.15        |0.5891    |25.22     |0                              
2020-02-19|TA004C4450|101.00    |71.50     |71.50     |71.00     |71.00     |95.00     |-30.00    |-6.00     |12        |26        |6         |0.47        |0.5007    |28.21     |0                              
2020-02-19|TA004C4500|88.50     |50.00     |50.00     |47.50     |49.00     |82.00     |-39.50    |-6.50     |24        |22        |9         |0.69        |0.4293    |30.99     |0                              
2020-02-19|TA004C4550|78.50     |33.50     |33.50     |32.50     |32.50     |72.50     |-46.00    |-6.00     |9         |26        |9         |0.15        |0.3716    |33.55     |0                              
2020-02-19|TA004C4600|70.00     |22.50     |22.50     |22.50     |22.50     |64.00     |-47.50    |-6.00     |3         |15        |0         |0.04        |0.3241    |35.90     |0                              
2020-02-19|TA004C4650|62.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |0.2831    |38.10     |0                              
2020-02-19|TA004C4700|56.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2502    |40.15     |0                              
2020-02-19|TA004C4750|50.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.2204    |42.09     |0                              
2020-02-19|TA004C4800|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.1966    |43.92     |0                              
2020-02-19|TA004C4850|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.1744    |45.66     |0                              
2020-02-19|TA004C4900|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.1563    |47.32     |0                              
2020-02-19|TA004C4950|33.50     |2.00      |2.00      |2.00      |2.00      |29.50     |-31.50    |-4.00     |2         |9         |0         |0.00        |0.1402    |48.91     |0                              
2020-02-19|TA004C5000|30.50     |3.00      |3.00      |3.00      |3.00      |26.00     |-27.50    |-4.50     |2         |74        |0         |0.01        |0.1249    |50.43     |0                              
2020-02-19|TA004C5100|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.1023    |53.31     |0                              
2020-02-19|TA004C5200|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.0833    |55.99     |0                              
2020-02-19|TA004C5300|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.0689    |58.49     |0                              
2020-02-19|TA004C5400|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.0568    |60.85     |0                              
2020-02-19|TA004C5500|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |58        |0         |0.00        |0.0477    |63.09     |0                              
2020-02-19|TA004C5600|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |74        |0         |0.00        |0.0393    |65.20     |0                              
2020-02-19|TA004C5700|9.00      |0.50      |0.50      |0.50      |0.50      |7.50      |-8.50     |-1.50     |2         |19        |2         |0.00        |0.0336    |67.22     |0                              
2020-02-19|TA004P4000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |4         |0         |0.00        |-0.0122   |24.31     |0                              
2020-02-19|TA004P4050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0238   |24.31     |0                              
2020-02-19|TA004P4100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0427   |24.31     |0                              
2020-02-19|TA004P4150|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0712   |24.31     |0                              
2020-02-19|TA004P4200|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1121   |24.31     |0                              
2020-02-19|TA004P4250|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1678   |24.31     |0                              
2020-02-19|TA004P4300|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2368   |24.31     |0                              
2020-02-19|TA004P4350|45.50     |28.00     |28.00     |25.00     |25.00     |45.00     |-20.50    |-0.50     |4         |27        |0         |0.06        |-0.3176   |24.31     |0                              
2020-02-19|TA004P4400|67.50     |41.00     |41.00     |37.50     |37.50     |66.50     |-30.00    |-1.00     |12        |29        |12        |0.24        |-0.4097   |25.22     |0                              
2020-02-19|TA004P4450|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4981   |28.21     |0                              
2020-02-19|TA004P4500|138.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5695   |30.99     |0                              
2020-02-19|TA004P4550|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6272   |33.55     |0                              
2020-02-19|TA004P4600|219.50    |0.00      |0.00      |0.00      |0.00      |220.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6748   |35.90     |0                              
2020-02-19|TA004P4650|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7157   |38.10     |0                              
2020-02-19|TA004P4700|305.50    |0.00      |0.00      |0.00      |0.00      |306.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.7487   |40.15     |0                              
2020-02-19|TA004P4750|349.50    |0.00      |0.00      |0.00      |0.00      |350.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.7786   |42.09     |0                              
2020-02-19|TA004P4800|395.00    |0.00      |0.00      |0.00      |0.00      |396.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.8024   |43.92     |0                              
2020-02-19|TA004P4850|440.50    |0.00      |0.00      |0.00      |0.00      |441.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.8247   |45.66     |0                              
2020-02-19|TA004P4900|486.00    |0.00      |0.00      |0.00      |0.00      |488.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.8429   |47.32     |0                              
2020-02-19|TA004P4950|533.00    |0.00      |0.00      |0.00      |0.00      |535.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.8590   |48.91     |0                              
2020-02-19|TA004P5000|580.00    |0.00      |0.00      |0.00      |0.00      |581.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.8744   |50.43     |0                              
2020-02-19|TA004P5100|674.50    |0.00      |0.00      |0.00      |0.00      |677.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8971   |53.31     |0                              
2020-02-19|TA004P5200|770.50    |0.00      |0.00      |0.00      |0.00      |773.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9163   |55.99     |0                              
2020-02-19|TA004P5300|867.00    |0.00      |0.00      |0.00      |0.00      |870.00    |3.00      |3.00      |0         |1         |0         |0.00        |-0.9308   |58.49     |0                              
2020-02-19|TA004P5400|964.00    |0.00      |0.00      |0.00      |0.00      |967.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9430   |60.85     |0                              
2020-02-19|TA004P5500|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,065.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9523   |63.09     |0                              
2020-02-19|TA004P5600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9608   |65.20     |0                              
2020-02-19|TA004P5700|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |4.50      |4.50      |0         |0         |0         |0.00        |-0.9666   |67.22     |0                              
2020-02-19|TA005C4050|444.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.9506    |18.13     |0                              
2020-02-19|TA005C4100|397.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.9273    |18.01     |0                              
2020-02-19|TA005C4150|352.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.8969    |17.92     |0                              
2020-02-19|TA005C4200|309.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.00     |-8.00     |0         |50        |0         |0.00        |0.8585    |17.85     |0                              
2020-02-19|TA005C4250|269.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-8.50     |-8.50     |7         |78        |-7        |0.91        |0.8116    |17.81     |0                              
2020-02-19|TA005C4300|231.00    |224.50    |233.50    |224.50    |226.00    |222.00    |-5.00     |-9.00     |4         |179       |0         |0.46        |0.7564    |17.80     |0                              
2020-02-19|TA005C4350|196.50    |180.00    |198.50    |180.00    |198.50    |187.00    |2.00      |-9.50     |70        |474       |46        |6.70        |0.6940    |17.83     |0                              
2020-02-19|TA005C4400|165.00    |149.50    |165.00    |149.50    |158.00    |155.50    |-7.00     |-9.50     |92        |748       |-16       |7.27        |0.6264    |17.90     |0                              
2020-02-19|TA005C4450|137.00    |122.50    |136.00    |122.50    |135.00    |128.00    |-2.00     |-9.00     |98        |1,485     |18        |6.34        |0.5560    |18.01     |0                              
2020-02-19|TA005C4500|112.50    |104.50    |111.50    |99.00     |105.50    |104.00    |-7.00     |-8.50     |403       |1,694     |1         |20.96       |0.4855    |18.17     |0                              
2020-02-19|TA005C4550|91.50     |85.50     |90.00     |84.50     |84.50     |84.00     |-7.00     |-7.50     |457       |832       |208       |19.62       |0.4175    |18.39     |0                              
2020-02-19|TA005C4600|74.50     |70.50     |73.50     |65.00     |70.00     |67.00     |-4.50     |-7.50     |279       |1,156     |-43       |9.82        |0.3541    |18.66     |0                              
2020-02-19|TA005C4650|60.50     |54.00     |58.50     |53.00     |55.00     |54.00     |-5.50     |-6.50     |653       |913       |-140      |17.95       |0.2983    |19.00     |0                              
2020-02-19|TA005C4700|49.00     |45.00     |48.00     |44.00     |45.00     |44.00     |-4.00     |-5.00     |206       |735       |-12       |4.73        |0.2500    |19.39     |0                              
2020-02-19|TA005C4750|40.00     |36.50     |39.50     |34.50     |35.00     |35.50     |-5.00     |-4.50     |252       |600       |3         |4.61        |0.2083    |19.86     |0                              
2020-02-19|TA005C4800|33.00     |31.50     |32.50     |28.00     |29.00     |29.00     |-4.00     |-4.00     |302       |1,124     |126       |4.54        |0.1740    |20.38     |0                              
2020-02-19|TA005C4850|27.50     |24.50     |26.00     |24.50     |25.00     |24.00     |-2.50     |-3.50     |13        |898       |-4        |0.16        |0.1467    |20.97     |0                              
2020-02-19|TA005C4900|23.50     |20.50     |22.00     |19.00     |19.00     |20.00     |-4.50     |-3.50     |86        |2,135     |48        |0.89        |0.1232    |21.61     |0                              
2020-02-19|TA005C4950|20.00     |18.00     |18.50     |15.00     |17.00     |17.00     |-3.00     |-3.00     |116       |2,692     |1         |0.97        |0.1061    |22.30     |0                              
2020-02-19|TA005C5000|17.50     |15.00     |16.00     |14.00     |14.00     |15.00     |-3.50     |-2.50     |91        |2,633     |64        |0.71        |0.0910    |23.03     |0                              
2020-02-19|TA005C5100|13.50     |13.00     |13.00     |11.00     |11.50     |11.50     |-2.00     |-2.00     |122       |5,175     |11        |0.72        |0.0702    |24.59     |0                              
2020-02-19|TA005C5200|11.00     |9.50      |11.00     |8.50      |10.00     |9.50      |-1.00     |-1.50     |581       |5,965     |258       |2.96        |0.0554    |26.23     |0                              
2020-02-19|TA005C5300|9.50      |8.00      |8.50      |7.00      |8.50      |8.00      |-1.00     |-1.50     |46        |2,570     |-11       |0.18        |0.0457    |27.90     |0                              
2020-02-19|TA005C5400|8.00      |7.50      |7.50      |6.50      |6.50      |6.50      |-1.50     |-1.50     |24        |3,986     |-11       |0.09        |0.0378    |29.55     |0                              
2020-02-19|TA005C5500|7.00      |6.50      |6.50      |5.50      |6.00      |6.00      |-1.00     |-1.00     |35        |3,457     |-22       |0.11        |0.0326    |31.17     |0                              
2020-02-19|TA005C5600|6.00      |6.00      |6.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |22        |3,178     |22        |0.07        |0.0279    |32.74     |0                              
2020-02-19|TA005C5700|5.50      |4.50      |5.00      |4.00      |5.00      |4.50      |-0.50     |-1.00     |275       |4,796     |25        |0.62        |0.0241    |34.25     |0                              
2020-02-19|TA005P4050|7.00      |7.50      |8.50      |5.50      |6.00      |6.00      |-1.00     |-1.00     |79        |819       |42        |0.24        |-0.0492   |18.13     |0                              
2020-02-19|TA005P4100|10.50     |10.50     |10.50     |8.00      |8.00      |9.00      |-2.50     |-1.50     |30        |629       |30        |0.13        |-0.0717   |18.01     |0                              
2020-02-19|TA005P4150|15.50     |16.00     |16.00     |12.00     |12.00     |14.00     |-3.50     |-1.50     |117       |1,150     |-10       |0.81        |-0.1014   |17.92     |0                              
2020-02-19|TA005P4200|22.50     |23.50     |23.50     |17.50     |18.00     |20.50     |-4.50     |-2.00     |156       |233       |-75       |1.57        |-0.1392   |17.85     |0                              
2020-02-19|TA005P4250|32.00     |32.00     |32.50     |25.00     |25.00     |29.00     |-7.00     |-3.00     |132       |197       |-46       |1.86        |-0.1857   |17.81     |0                              
2020-02-19|TA005P4300|44.00     |45.00     |45.00     |35.00     |35.00     |40.50     |-9.00     |-3.50     |104       |635       |12        |2.05        |-0.2405   |17.80     |0                              
2020-02-19|TA005P4350|59.00     |56.00     |56.00     |49.50     |53.50     |55.50     |-5.50     |-3.50     |257       |305       |-1        |6.71        |-0.3025   |17.83     |0                              
2020-02-19|TA005P4400|77.00     |81.00     |81.00     |66.00     |70.00     |74.00     |-7.00     |-3.00     |141       |989       |31        |5.09        |-0.3700   |17.90     |0                              
2020-02-19|TA005P4450|99.00     |103.50    |103.50    |87.00     |92.00     |96.00     |-7.00     |-3.00     |225       |383       |-20       |10.56       |-0.4403   |18.01     |0                              
2020-02-19|TA005P4500|124.50    |128.50    |132.50    |113.50    |113.50    |122.00    |-11.00    |-2.50     |42        |144       |28        |2.55        |-0.5108   |18.17     |0                              
2020-02-19|TA005P4550|153.50    |147.00    |147.00    |140.50    |140.50    |151.50    |-13.00    |-2.00     |2         |241       |-1        |0.15        |-0.5788   |18.39     |0                              
2020-02-19|TA005P4600|186.00    |189.50    |198.00    |177.00    |180.00    |184.50    |-6.00     |-1.50     |76        |1,480     |0         |7.17        |-0.6424   |18.66     |0                              
2020-02-19|TA005P4650|222.00    |227.50    |235.50    |216.50    |217.00    |221.50    |-5.00     |-0.50     |43        |373       |0         |4.83        |-0.6983   |19.00     |0                              
2020-02-19|TA005P4700|260.50    |255.00    |256.50    |254.00    |256.50    |261.00    |-4.00     |0.50      |74        |617       |2         |9.48        |-0.7470   |19.39     |0                              
2020-02-19|TA005P4750|301.00    |0.00      |0.00      |0.00      |0.00      |302.50    |1.50      |1.50      |0         |409       |0         |0.00        |-0.7889   |19.86     |0                              
2020-02-19|TA005P4800|344.00    |342.00    |342.00    |342.00    |342.00    |346.00    |-2.00     |2.00      |1         |950       |-1        |0.17        |-0.8236   |20.38     |0                              
2020-02-19|TA005P4850|388.00    |0.00      |0.00      |0.00      |0.00      |391.00    |3.00      |3.00      |0         |676       |0         |0.00        |-0.8512   |20.97     |0                              
2020-02-19|TA005P4900|434.00    |0.00      |0.00      |0.00      |0.00      |436.50    |2.50      |2.50      |0         |698       |0         |0.00        |-0.8750   |21.61     |0                              
2020-02-19|TA005P4950|480.50    |478.00    |478.00    |478.00    |478.00    |484.00    |-2.50     |3.50      |1         |887       |-1        |0.24        |-0.8925   |22.30     |0                              
2020-02-19|TA005P5000|528.00    |528.00    |528.00    |528.00    |528.00    |531.00    |0.00      |3.00      |1         |396       |-1        |0.27        |-0.9079   |23.03     |0                              
2020-02-19|TA005P5100|624.00    |0.00      |0.00      |0.00      |0.00      |628.00    |4.00      |4.00      |0         |386       |0         |0.00        |-0.9294   |24.59     |0                              
2020-02-19|TA005P5200|721.00    |0.00      |0.00      |0.00      |0.00      |725.50    |4.50      |4.50      |0         |467       |0         |0.00        |-0.9448   |26.23     |0                              
2020-02-19|TA005P5300|819.50    |0.00      |0.00      |0.00      |0.00      |824.00    |4.50      |4.50      |0         |118       |0         |0.00        |-0.9551   |27.90     |0                              
2020-02-19|TA005P5400|918.00    |0.00      |0.00      |0.00      |0.00      |922.50    |4.50      |4.50      |0         |234       |0         |0.00        |-0.9636   |29.55     |0                              
2020-02-19|TA005P5500|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |5.50      |5.50      |0         |190       |0         |0.00        |-0.9692   |31.17     |0                              
2020-02-19|TA005P5600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |5.00      |5.00      |0         |174       |0         |0.00        |-0.9744   |32.74     |0                              
2020-02-19|TA005P5700|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |5.50      |5.50      |0         |125       |0         |0.00        |-0.9787   |34.25     |0                              
2020-02-19|TA007C4100|479.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8649    |18.12     |0                              
2020-02-19|TA007C4150|438.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8363    |18.07     |0                              
2020-02-19|TA007C4200|398.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8047    |18.04     |0                              
2020-02-19|TA007C4250|361.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7688    |18.01     |0                              
2020-02-19|TA007C4300|325.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7312    |17.99     |0                              
2020-02-19|TA007C4350|291.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.6900    |17.99     |0                              
2020-02-19|TA007C4400|260.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.6473    |17.99     |0                              
2020-02-19|TA007C4450|230.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.6032    |18.01     |0                              
2020-02-19|TA007C4500|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.5581    |18.05     |0                              
2020-02-19|TA007C4550|179.00    |173.00    |173.00    |173.00    |173.00    |173.00    |-6.00     |-6.00     |10        |35        |10        |0.87        |0.5131    |18.10     |0                              
2020-02-19|TA007C4600|158.00    |153.50    |154.00    |153.50    |154.00    |152.00    |-4.00     |-6.00     |3         |11        |-2        |0.23        |0.4688    |18.17     |0                              
2020-02-19|TA007C4650|137.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.4254    |18.25     |0                              
2020-02-19|TA007C4700|120.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.3842    |18.34     |0                              
2020-02-19|TA007C4750|104.00    |100.00    |102.00    |100.00    |102.00    |99.00     |-2.00     |-5.00     |30        |23        |0         |1.51        |0.3448    |18.44     |0                              
2020-02-19|TA007C4800|91.00     |87.50     |87.50     |87.50     |87.50     |85.50     |-3.50     |-5.50     |10        |163       |-10       |0.44        |0.3082    |18.55     |0                              
2020-02-19|TA007C4850|78.00     |74.00     |74.00     |73.50     |73.50     |73.50     |-4.50     |-4.50     |20        |27        |20        |0.74        |0.2740    |18.67     |0                              
2020-02-19|TA007C4900|68.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2429    |18.80     |0                              
2020-02-19|TA007C4950|58.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2140    |18.93     |0                              
2020-02-19|TA007C5000|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.1886    |19.06     |0                              
2020-02-19|TA007C5100|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |17        |0         |0.00        |0.1446    |19.33     |0                              
2020-02-19|TA007C5200|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |29        |0         |0.00        |0.1095    |19.60     |0                              
2020-02-19|TA007C5300|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |29        |0         |0.00        |0.0818    |19.87     |0                              
2020-02-19|TA007C5400|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.0606    |20.14     |0                              
2020-02-19|TA007C5500|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |54        |0         |0.00        |0.0454    |20.40     |0                              
2020-02-19|TA007C5600|8.00      |3.00      |7.50      |3.00      |7.00      |6.50      |-1.00     |-1.50     |28        |118       |20        |0.09        |0.0335    |20.66     |0                              
2020-02-19|TA007C5700|6.00      |39.00     |39.00     |39.00     |39.00     |4.50      |33.00     |-1.50     |1         |137       |1         |0.02        |0.0241    |20.91     |0                              
2020-02-19|TA007P4100|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1307   |18.12     |0                              
2020-02-19|TA007P4150|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.1585   |18.07     |0                              
2020-02-19|TA007P4200|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.1893   |18.04     |0                              
2020-02-19|TA007P4250|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |49        |0         |0.00        |-0.2245   |18.01     |0                              
2020-02-19|TA007P4300|77.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.2615   |17.99     |0                              
2020-02-19|TA007P4350|93.00     |85.50     |86.00     |85.50     |86.00     |89.50     |-7.00     |-3.50     |12        |10        |0         |0.53        |-0.3022   |17.99     |0                              
2020-02-19|TA007P4400|111.50    |100.50    |104.50    |100.50    |104.50    |107.50    |-7.00     |-4.00     |30        |11        |0         |1.57        |-0.3445   |17.99     |0                              
2020-02-19|TA007P4450|131.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.3884   |18.01     |0                              
2020-02-19|TA007P4500|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4334   |18.05     |0                              
2020-02-19|TA007P4550|179.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4784   |18.10     |0                              
2020-02-19|TA007P4600|207.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.5227   |18.17     |0                              
2020-02-19|TA007P4650|236.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.5662   |18.25     |0                              
2020-02-19|TA007P4700|269.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.6077   |18.34     |0                              
2020-02-19|TA007P4750|302.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.6474   |18.44     |0                              
2020-02-19|TA007P4800|338.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6843   |18.55     |0                              
2020-02-19|TA007P4850|375.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7190   |18.67     |0                              
2020-02-19|TA007P4900|415.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.7507   |18.80     |0                              
2020-02-19|TA007P4950|455.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7802   |18.93     |0                              
2020-02-19|TA007P5000|497.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.8062   |19.06     |0                              
2020-02-19|TA007P5100|583.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8517   |19.33     |0                              
2020-02-19|TA007P5200|673.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8885   |19.60     |0                              
2020-02-19|TA007P5300|765.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9182   |19.87     |0                              
2020-02-19|TA007P5400|860.00    |0.00      |0.00      |0.00      |0.00      |860.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9416   |20.14     |0                              
2020-02-19|TA007P5500|956.00    |0.00      |0.00      |0.00      |0.00      |956.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9591   |20.40     |0                              
2020-02-19|TA007P5600|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9735   |20.66     |0                              
2020-02-19|TA007P5700|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9856   |20.91     |0                              
2020-02-19|TA009C4100|536.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.8514    |16.78     |0                              
2020-02-19|TA009C4150|496.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.8229    |16.83     |0                              
2020-02-19|TA009C4200|457.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7939    |16.91     |0                              
2020-02-19|TA009C4250|421.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |0.7614    |17.00     |0                              
2020-02-19|TA009C4300|387.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.7283    |17.11     |0                              
2020-02-19|TA009C4350|354.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.6929    |17.24     |0                              
2020-02-19|TA009C4400|324.50    |333.50    |333.50    |333.50    |333.50    |318.00    |9.00      |-6.50     |1         |41        |1         |0.17        |0.6573    |17.39     |0                              
2020-02-19|TA009C4450|297.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-6.50     |-6.50     |0         |45        |0         |0.00        |0.6207    |17.56     |0                              
2020-02-19|TA009C4500|271.00    |272.50    |277.00    |269.50    |271.00    |264.50    |0.00      |-6.50     |12        |345       |8         |1.65        |0.5845    |17.75     |0                              
2020-02-19|TA009C4550|248.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-6.50     |-6.50     |0         |189       |0         |0.00        |0.5485    |17.95     |0                              
2020-02-19|TA009C4600|226.00    |228.50    |229.00    |225.50    |225.50    |219.50    |-0.50     |-6.50     |10        |83        |0         |1.12        |0.5134    |18.18     |0                              
2020-02-19|TA009C4650|207.50    |208.00    |212.00    |203.50    |207.00    |200.50    |-0.50     |-7.00     |34        |244       |23        |3.52        |0.4796    |18.42     |0                              
2020-02-19|TA009C4700|189.50    |186.00    |190.00    |185.50    |188.00    |182.50    |-1.50     |-7.00     |68        |273       |22        |6.34        |0.4470    |18.68     |0                              
2020-02-19|TA009C4750|174.50    |169.00    |174.00    |169.00    |173.00    |167.00    |-1.50     |-7.50     |45        |180       |25        |3.83        |0.4165    |18.95     |0                              
2020-02-19|TA009C4800|160.50    |163.50    |163.50    |154.50    |156.00    |153.00    |-4.50     |-7.50     |62        |370       |4         |4.85        |0.3875    |19.23     |0                              
2020-02-19|TA009C4850|147.00    |143.00    |145.00    |140.00    |141.50    |139.00    |-5.50     |-8.00     |56        |212       |19        |3.99        |0.3598    |19.52     |0                              
2020-02-19|TA009C4900|136.50    |128.00    |133.50    |128.00    |130.50    |128.50    |-6.00     |-8.00     |55        |482       |19        |3.62        |0.3351    |19.83     |0                              
2020-02-19|TA009C4950|126.00    |121.00    |122.50    |121.00    |122.50    |118.00    |-3.50     |-8.00     |28        |189       |12        |1.70        |0.3115    |20.14     |0                              
2020-02-19|TA009C5000|116.00    |111.50    |113.00    |107.00    |110.00    |108.00    |-6.00     |-8.00     |86        |889       |70        |4.79        |0.2891    |20.47     |0                              
2020-02-19|TA009C5100|101.00    |95.00     |95.00     |92.00     |93.50     |93.00     |-7.50     |-8.00     |48        |445       |-10       |2.24        |0.2515    |21.13     |0                              
2020-02-19|TA009C5200|86.50     |81.50     |82.50     |79.00     |80.00     |80.00     |-6.50     |-6.50     |129       |427       |79        |5.23        |0.2185    |21.80     |0                              
2020-02-19|TA009C5300|76.50     |67.00     |71.50     |67.00     |68.00     |69.50     |-8.50     |-7.00     |82        |297       |29        |2.87        |0.1914    |22.49     |0                              
2020-02-19|TA009C5400|66.50     |59.50     |63.00     |59.50     |59.50     |60.50     |-7.00     |-6.00     |51        |239       |-2        |1.55        |0.1677    |23.17     |0                              
2020-02-19|TA009C5500|59.50     |58.50     |58.50     |52.00     |53.00     |53.50     |-6.50     |-6.00     |23        |551       |17        |0.64        |0.1487    |23.86     |0                              
2020-02-19|TA009C5600|52.50     |48.50     |51.50     |48.50     |49.50     |47.00     |-3.00     |-5.50     |62        |1,063     |19        |1.54        |0.1309    |24.53     |0                              
2020-02-19|TA009C5700|46.50     |44.00     |46.00     |41.00     |41.00     |42.50     |-5.50     |-4.00     |166       |1,122     |108       |3.62        |0.1174    |25.20     |0                              
2020-02-19|TA009P4100|47.50     |46.50     |46.50     |39.00     |40.00     |40.00     |-7.50     |-7.50     |50        |371       |34        |1.03        |-0.1420   |16.78     |0                              
2020-02-19|TA009P4150|57.00     |48.50     |48.50     |46.50     |46.50     |50.50     |-10.50    |-6.50     |44        |95        |13        |1.06        |-0.1690   |16.83     |0                              
2020-02-19|TA009P4200|68.50     |59.50     |61.00     |57.50     |61.00     |61.00     |-7.50     |-7.50     |78        |220       |43        |2.32        |-0.1969   |16.91     |0                              
2020-02-19|TA009P4250|81.50     |69.50     |70.50     |69.50     |70.00     |75.00     |-11.50    |-6.50     |18        |118       |3         |0.63        |-0.2283   |17.00     |0                              
2020-02-19|TA009P4300|96.50     |83.50     |85.00     |83.50     |85.00     |90.00     |-11.50    |-6.50     |38        |65        |-1        |1.61        |-0.2606   |17.11     |0                              
2020-02-19|TA009P4350|113.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.2953   |17.24     |0                              
2020-02-19|TA009P4400|133.00    |119.50    |119.50    |119.50    |119.50    |126.50    |-13.50    |-6.50     |12        |50        |0         |0.72        |-0.3304   |17.39     |0                              
2020-02-19|TA009P4450|154.50    |150.00    |150.00    |150.00    |150.00    |148.50    |-4.50     |-6.00     |1         |71        |1         |0.08        |-0.3666   |17.56     |0                              
2020-02-19|TA009P4500|178.00    |173.00    |173.00    |164.00    |164.00    |171.50    |-14.00    |-6.50     |7         |305       |2         |0.59        |-0.4025   |17.75     |0                              
2020-02-19|TA009P4550|204.50    |201.00    |201.00    |196.00    |196.00    |198.00    |-8.50     |-6.50     |4         |103       |1         |0.40        |-0.4383   |17.95     |0                              
2020-02-19|TA009P4600|232.00    |231.00    |231.00    |217.00    |219.00    |225.00    |-13.00    |-7.00     |53        |156       |-23       |5.86        |-0.4734   |18.18     |0                              
2020-02-19|TA009P4650|263.00    |246.50    |246.50    |242.50    |245.00    |256.00    |-18.00    |-7.00     |42        |382       |20        |5.13        |-0.5072   |18.42     |0                              
2020-02-19|TA009P4700|294.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-7.50     |-7.50     |0         |339       |0         |0.00        |-0.5401   |18.68     |0                              
2020-02-19|TA009P4750|328.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-7.50     |-7.50     |0         |104       |0         |0.00        |-0.5707   |18.95     |0                              
2020-02-19|TA009P4800|364.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-8.00     |-8.00     |0         |201       |0         |0.00        |-0.6001   |19.23     |0                              
2020-02-19|TA009P4850|399.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-7.50     |-7.50     |0         |154       |0         |0.00        |-0.6282   |19.52     |0                              
2020-02-19|TA009P4900|438.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-8.00     |-8.00     |0         |127       |0         |0.00        |-0.6532   |19.83     |0                              
2020-02-19|TA009P4950|477.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-8.00     |-8.00     |0         |225       |0         |0.00        |-0.6773   |20.14     |0                              
2020-02-19|TA009P5000|517.00    |499.00    |499.00    |499.00    |499.00    |509.00    |-18.00    |-8.00     |4         |106       |-4        |1.00        |-0.7002   |20.47     |0                              
2020-02-19|TA009P5100|600.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-7.50     |-7.50     |0         |158       |0         |0.00        |-0.7389   |21.13     |0                              
2020-02-19|TA009P5200|685.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-7.00     |-7.00     |0         |132       |0         |0.00        |-0.7731   |21.80     |0                              
2020-02-19|TA009P5300|774.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-6.50     |-6.50     |0         |139       |0         |0.00        |-0.8015   |22.49     |0                              
2020-02-19|TA009P5400|863.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-6.00     |-6.00     |0         |204       |0         |0.00        |-0.8267   |23.17     |0                              
2020-02-19|TA009P5500|955.50    |944.00    |944.00    |944.00    |944.00    |950.00    |-11.50    |-5.50     |20        |168       |0         |9.44        |-0.8470   |23.86     |0                              
2020-02-19|TA009P5600|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-5.00     |-5.00     |0         |173       |0         |0.00        |-0.8663   |24.53     |0                              
2020-02-19|TA009P5700|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.8812   |25.20     |0                              
2020-02-19|TA011C4200|528.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.7682    |18.02     |0                              
2020-02-19|TA011C4250|491.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.7435    |18.00     |0                              
2020-02-19|TA011C4300|458.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.7161    |18.00     |0                              
2020-02-19|TA011C4350|425.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.6886    |18.03     |0                              
2020-02-19|TA011C4400|395.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-2.00     |-2.00     |0         |39        |0         |0.00        |0.6604    |18.07     |0                              
2020-02-19|TA011C4450|366.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.6312    |18.13     |0                              
2020-02-19|TA011C4500|338.50    |330.00    |330.00    |330.00    |330.00    |337.00    |-8.50     |-1.50     |1         |26        |0         |0.17        |0.6024    |18.20     |0                              
2020-02-19|TA011C4550|314.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.5730    |18.28     |0                              
2020-02-19|TA011C4600|290.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.5440    |18.37     |0                              
2020-02-19|TA011C4650|267.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.50     |-1.50     |0         |29        |0         |0.00        |0.5154    |18.48     |0                              
2020-02-19|TA011C4700|247.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.4875    |18.59     |0                              
2020-02-19|TA011C4750|228.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.4601    |18.70     |0                              
2020-02-19|TA011C4800|210.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.4336    |18.83     |0                              
2020-02-19|TA011C4850|194.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.4084    |18.96     |0                              
2020-02-19|TA011C4900|179.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3837    |19.09     |0                              
2020-02-19|TA011C4950|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3600    |19.23     |0                              
2020-02-19|TA011C5000|152.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.3382    |19.37     |0                              
2020-02-19|TA011C5100|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |39        |0         |0.00        |0.2960    |19.66     |0                              
2020-02-19|TA011C5200|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |90        |0         |0.00        |0.2601    |19.95     |0                              
2020-02-19|TA011C5300|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |96        |0         |0.00        |0.2264    |20.25     |0                              
2020-02-19|TA011C5400|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |72        |0         |0.00        |0.1986    |20.55     |0                              
2020-02-19|TA011C5500|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |90        |0         |0.00        |0.1722    |20.85     |0                              
2020-02-19|TA011C5600|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |114       |0         |0.00        |0.1512    |21.14     |0                              
2020-02-19|TA011P4200|91.50     |0.00      |0.00      |0.00      |0.00      |91.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.2183   |18.02     |0                              
2020-02-19|TA011P4250|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.2421   |18.00     |0                              
2020-02-19|TA011P4300|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |51        |0         |0.00        |-0.2684   |18.00     |0                              
2020-02-19|TA011P4350|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |66        |0         |0.00        |-0.2952   |18.03     |0                              
2020-02-19|TA011P4400|155.00    |0.00      |0.00      |0.00      |0.00      |155.50    |0.50      |0.50      |0         |60        |0         |0.00        |-0.3229   |18.07     |0                              
2020-02-19|TA011P4450|176.00    |0.00      |0.00      |0.00      |0.00      |176.00    |0.00      |0.00      |0         |51        |0         |0.00        |-0.3515   |18.13     |0                              
2020-02-19|TA011P4500|197.00    |0.00      |0.00      |0.00      |0.00      |197.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.3801   |18.20     |0                              
2020-02-19|TA011P4550|221.50    |0.00      |0.00      |0.00      |0.00      |222.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.4091   |18.28     |0                              
2020-02-19|TA011P4600|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |39        |0         |0.00        |-0.4379   |18.37     |0                              
2020-02-19|TA011P4650|273.00    |0.00      |0.00      |0.00      |0.00      |273.50    |0.50      |0.50      |0         |27        |0         |0.00        |-0.4666   |18.48     |0                              
2020-02-19|TA011P4700|302.50    |0.00      |0.00      |0.00      |0.00      |303.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.4944   |18.59     |0                              
2020-02-19|TA011P4750|332.00    |0.00      |0.00      |0.00      |0.00      |332.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.5220   |18.70     |0                              
2020-02-19|TA011P4800|363.00    |0.00      |0.00      |0.00      |0.00      |363.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.5489   |18.83     |0                              
2020-02-19|TA011P4850|396.50    |0.00      |0.00      |0.00      |0.00      |397.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.5743   |18.96     |0                              
2020-02-19|TA011P4900|430.50    |0.00      |0.00      |0.00      |0.00      |431.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.5994   |19.09     |0                              
2020-02-19|TA011P4950|465.00    |0.00      |0.00      |0.00      |0.00      |465.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6238   |19.23     |0                              
2020-02-19|TA011P5000|502.00    |0.00      |0.00      |0.00      |0.00      |503.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6460   |19.37     |0                              
2020-02-19|TA011P5100|577.00    |0.00      |0.00      |0.00      |0.00      |577.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.6896   |19.66     |0                              
2020-02-19|TA011P5200|657.00    |0.00      |0.00      |0.00      |0.00      |658.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7270   |19.95     |0                              
2020-02-19|TA011P5300|738.50    |0.00      |0.00      |0.00      |0.00      |740.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.7625   |20.25     |0                              
2020-02-19|TA011P5400|824.50    |0.00      |0.00      |0.00      |0.00      |825.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.7922   |20.55     |0                              
2020-02-19|TA011P5500|911.00    |0.00      |0.00      |0.00      |0.00      |912.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.8208   |20.85     |0                              
2020-02-19|TA011P5600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |1.50      |1.50      |0         |30        |0         |0.00        |-0.8439   |21.14     |0                              
2020-02-19|TA101C4400|449.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6700    |18.28     |0                              
2020-02-19|TA101C4450|420.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6441    |18.29     |0                              
2020-02-19|TA101C4500|392.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6184    |18.29     |0                              
2020-02-19|TA101C4550|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5927    |18.30     |0                              
2020-02-19|TA101C4600|339.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5665    |18.30     |0                              
2020-02-19|TA101C4650|314.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5405    |18.31     |0                              
2020-02-19|TA101C4700|291.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5146    |18.31     |0                              
2020-02-19|TA101C4750|270.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4891    |18.32     |0                              
2020-02-19|TA101C4800|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4637    |18.32     |0                              
2020-02-19|TA101C4850|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4385    |18.33     |0                              
2020-02-19|TA101C4900|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4145    |18.33     |0                              
2020-02-19|TA101C4950|194.50    |199.00    |199.00    |199.00    |199.00    |194.00    |4.50      |-0.50     |1         |13        |1         |0.10        |0.3907    |18.34     |0                              
2020-02-19|TA101C5000|177.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3669    |18.34     |0                              
2020-02-19|TA101P4400|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3104   |18.28     |0                              
2020-02-19|TA101P4450|187.50    |0.00      |0.00      |0.00      |0.00      |187.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3356   |18.29     |0                              
2020-02-19|TA101P4500|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3608   |18.29     |0                              
2020-02-19|TA101P4550|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3863   |18.30     |0                              
2020-02-19|TA101P4600|253.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4121   |18.30     |0                              
2020-02-19|TA101P4650|277.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4380   |18.31     |0                              
2020-02-19|TA101P4700|302.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.4639   |18.31     |0                              
2020-02-19|TA101P4750|330.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4894   |18.32     |0                              
2020-02-19|TA101P4800|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5150   |18.32     |0                              
2020-02-19|TA101P4850|387.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5406   |18.33     |0                              
2020-02-19|TA101P4900|419.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5648   |18.33     |0                              
2020-02-19|TA101P4950|451.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5892   |18.34     |0                              
2020-02-19|TA101P5000|483.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6137   |18.34     |0                              
2020-02-20|CF005C11400|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.9800    |22.94     |0                              
2020-02-20|CF005C11600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.9701    |22.05     |0                              
2020-02-20|CF005C11800|1,488.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,529.00  |22.00     |41.00     |15        |37        |15        |11.33       |0.9558    |21.18     |0                              
2020-02-20|CF005C12000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |40.00     |40.00     |0         |115       |0         |0.00        |0.9360    |20.34     |0                              
2020-02-20|CF005C12200|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |37.00     |37.00     |0         |105       |0         |0.00        |0.9083    |19.56     |0                              
2020-02-20|CF005C12400|936.00    |939.00    |939.00    |931.00    |931.00    |969.00    |-5.00     |33.00     |30        |223       |0         |14.03       |0.8696    |18.87     |0                              
2020-02-20|CF005C12600|769.00    |817.00    |831.00    |770.00    |770.00    |797.00    |1.00      |28.00     |94        |329       |5         |37.33       |0.8168    |18.30     |0                              
2020-02-20|CF005C12800|617.00    |668.00    |671.00    |605.00    |637.00    |639.00    |20.00     |22.00     |143       |587       |-25       |44.77       |0.7477    |17.89     |0                              
2020-02-20|CF005C13000|486.00    |511.00    |532.00    |446.00    |498.00    |498.00    |12.00     |12.00     |329       |938       |-49       |82.03       |0.6629    |17.69     |0                              
2020-02-20|CF005C13200|376.00    |390.00    |413.00    |355.00    |393.00    |382.00    |17.00     |6.00      |282       |927       |-32       |54.62       |0.5667    |17.74     |0                              
2020-02-20|CF005C13400|289.00    |296.00    |326.00    |258.00    |304.00    |289.00    |15.00     |0.00      |752       |2,029     |-22       |111.60      |0.4697    |18.04     |0                              
2020-02-20|CF005C13600|223.00    |227.00    |244.00    |200.00    |235.00    |218.00    |12.00     |-5.00     |227       |1,505     |-23       |25.34       |0.3806    |18.59     |0                              
2020-02-20|CF005C13800|175.00    |175.00    |187.00    |151.00    |182.00    |167.00    |7.00      |-8.00     |246       |2,143     |71        |20.81       |0.3050    |19.32     |0                              
2020-02-20|CF005C14000|140.00    |134.00    |145.00    |110.00    |136.00    |130.00    |-4.00     |-10.00    |668       |4,991     |121       |43.77       |0.2444    |20.19     |0                              
2020-02-20|CF005C14200|113.00    |116.00    |116.00    |84.00     |103.00    |103.00    |-10.00    |-10.00    |619       |5,339     |55        |31.30       |0.1969    |21.16     |0                              
2020-02-20|CF005C14400|92.00     |83.00     |89.00     |66.00     |80.00     |82.00     |-12.00    |-10.00    |440       |1,602     |-79       |16.94       |0.1593    |22.16     |0                              
2020-02-20|CF005C14600|78.00     |69.00     |71.00     |51.00     |67.00     |67.00     |-11.00    |-11.00    |477       |2,016     |-199      |13.84       |0.1308    |23.19     |0                              
2020-02-20|CF005C14800|65.00     |59.00     |59.00     |37.00     |49.00     |56.00     |-16.00    |-9.00     |390       |1,952     |-163      |9.00        |0.1085    |24.21     |0                              
2020-02-20|CF005C15000|56.00     |45.00     |49.00     |30.00     |40.00     |47.00     |-16.00    |-9.00     |360       |3,360     |0         |7.10        |0.0900    |25.22     |0                              
2020-02-20|CF005C15200|47.00     |41.00     |41.00     |25.00     |38.00     |40.00     |-9.00     |-7.00     |137       |2,567     |51        |2.15        |0.0761    |26.20     |0                              
2020-02-20|CF005C15400|42.00     |34.00     |37.00     |25.00     |33.00     |34.00     |-9.00     |-8.00     |193       |1,341     |116       |3.06        |0.0642    |27.16     |0                              
2020-02-20|CF005C15600|36.00     |31.00     |31.00     |22.00     |25.00     |29.00     |-11.00    |-7.00     |81        |1,972     |12        |1.15        |0.0546    |28.10     |0                              
2020-02-20|CF005C15800|31.00     |23.00     |23.00     |14.00     |21.00     |25.00     |-10.00    |-6.00     |134       |462       |10        |1.33        |0.0471    |29.01     |0                              
2020-02-20|CF005C16000|28.00     |21.00     |21.00     |13.00     |15.00     |21.00     |-13.00    |-7.00     |29        |1,265     |0         |0.24        |0.0398    |29.89     |0                              
2020-02-20|CF005C16200|24.00     |18.00     |19.00     |13.00     |13.00     |19.00     |-11.00    |-5.00     |16        |1,150     |-11       |0.12        |0.0348    |30.74     |0                              
2020-02-20|CF005C16400|21.00     |18.00     |19.00     |14.00     |16.00     |16.00     |-5.00     |-5.00     |1,174     |20,495    |-187      |9.48        |0.0303    |31.57     |0                              
2020-02-20|CF005P11400|11.00     |10.00     |11.00     |9.00      |11.00     |9.00      |0.00      |-2.00     |26        |1,399     |-3        |0.14        |-0.0215   |22.94     |0                              
2020-02-20|CF005P11600|15.00     |13.00     |16.00     |13.00     |16.00     |12.00     |1.00      |-3.00     |140       |1,193     |-28       |1.04        |-0.0307   |22.05     |0                              
2020-02-20|CF005P11800|22.00     |23.00     |24.00     |18.00     |22.00     |18.00     |0.00      |-4.00     |103       |2,401     |-12       |1.12        |-0.0442   |21.18     |0                              
2020-02-20|CF005P12000|32.00     |26.00     |31.00     |25.00     |30.00     |26.00     |-2.00     |-6.00     |128       |1,851     |-4        |1.74        |-0.0632   |20.34     |0                              
2020-02-20|CF005P12200|47.00     |35.00     |39.00     |35.00     |39.00     |39.00     |-8.00     |-8.00     |52        |1,159     |-7        |0.96        |-0.0903   |19.56     |0                              
2020-02-20|CF005P12400|68.00     |55.00     |57.00     |46.00     |57.00     |57.00     |-11.00    |-11.00    |246       |2,510     |-5        |6.09        |-0.1283   |18.87     |0                              
2020-02-20|CF005P12600|101.00    |77.00     |88.00     |72.00     |82.00     |85.00     |-19.00    |-16.00    |722       |2,443     |51        |29.13       |-0.1806   |18.30     |0                              
2020-02-20|CF005P12800|149.00    |125.00    |127.00    |111.00    |127.00    |126.00    |-22.00    |-23.00    |336       |1,400     |-21       |20.37       |-0.2492   |17.89     |0                              
2020-02-20|CF005P13000|217.00    |184.00    |200.00    |169.00    |189.00    |184.00    |-28.00    |-33.00    |184       |2,907     |-37       |16.84       |-0.3337   |17.69     |0                              
2020-02-20|CF005P13200|306.00    |266.00    |285.00    |243.00    |273.00    |267.00    |-33.00    |-39.00    |552       |3,702     |-13       |74.01       |-0.4297   |17.74     |0                              
2020-02-20|CF005P13400|419.00    |380.00    |390.00    |346.00    |387.00    |373.00    |-32.00    |-46.00    |186       |3,608     |31        |35.12       |-0.5267   |18.04     |0                              
2020-02-20|CF005P13600|552.00    |505.00    |529.00    |478.00    |508.00    |502.00    |-44.00    |-50.00    |216       |1,508     |47        |54.17       |-0.6159   |18.59     |0                              
2020-02-20|CF005P13800|703.00    |651.00    |665.00    |621.00    |646.00    |650.00    |-57.00    |-53.00    |160       |1,322     |0         |52.13       |-0.6917   |19.32     |0                              
2020-02-20|CF005P14000|867.00    |800.00    |827.00    |780.00    |809.00    |812.00    |-58.00    |-55.00    |35        |1,043     |-3        |14.35       |-0.7526   |20.19     |0                              
2020-02-20|CF005P14200|1,040.00  |979.00    |979.00    |979.00    |979.00    |985.00    |-61.00    |-55.00    |1         |511       |0         |0.49        |-0.8005   |21.16     |0                              
2020-02-20|CF005P14400|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-54.00    |-54.00    |0         |184       |0         |0.00        |-0.8385   |22.16     |0                              
2020-02-20|CF005P14600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-55.00    |-55.00    |0         |135       |0         |0.00        |-0.8674   |23.19     |0                              
2020-02-20|CF005P14800|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-53.00    |-53.00    |0         |228       |0         |0.00        |-0.8901   |24.21     |0                              
2020-02-20|CF005P15000|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-54.00    |-54.00    |0         |148       |0         |0.00        |-0.9091   |25.22     |0                              
2020-02-20|CF005P15200|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-52.00    |-52.00    |0         |119       |0         |0.00        |-0.9233   |26.20     |0                              
2020-02-20|CF005P15400|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-53.00    |-53.00    |0         |54        |0         |0.00        |-0.9357   |27.16     |0                              
2020-02-20|CF005P15600|2,359.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-51.00    |-51.00    |0         |58        |0         |0.00        |-0.9456   |28.10     |0                              
2020-02-20|CF005P15800|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-51.00    |-51.00    |0         |15        |0         |0.00        |-0.9536   |29.01     |0                              
2020-02-20|CF005P16000|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.9613   |29.89     |0                              
2020-02-20|CF005P16200|2,947.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-49.00    |-49.00    |0         |29        |0         |0.00        |-0.9667   |30.74     |0                              
2020-02-20|CF005P16400|3,144.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-49.00    |-49.00    |0         |22        |0         |0.00        |-0.9716   |31.57     |0                              
2020-02-20|CF007C11400|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |37.00     |37.00     |0         |18        |0         |0.00        |0.9818    |16.13     |0                              
2020-02-20|CF007C11600|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |35.00     |35.00     |0         |28        |0         |0.00        |0.9636    |16.24     |0                              
2020-02-20|CF007C11800|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |33.00     |33.00     |0         |32        |0         |0.00        |0.9397    |16.37     |0                              
2020-02-20|CF007C12000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |31.00     |31.00     |0         |18        |0         |0.00        |0.9090    |16.52     |0                              
2020-02-20|CF007C12200|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |30.00     |30.00     |0         |12        |0         |0.00        |0.8710    |16.69     |0                              
2020-02-20|CF007C12400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |28.00     |28.00     |0         |14        |0         |0.00        |0.8255    |16.88     |0                              
2020-02-20|CF007C12600|985.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |27.00     |27.00     |0         |18        |0         |0.00        |0.7734    |17.10     |0                              
2020-02-20|CF007C12800|849.00    |0.00      |0.00      |0.00      |0.00      |874.00    |25.00     |25.00     |0         |42        |0         |0.00        |0.7160    |17.36     |0                              
2020-02-20|CF007C13000|726.00    |0.00      |0.00      |0.00      |0.00      |751.00    |25.00     |25.00     |0         |54        |0         |0.00        |0.6553    |17.66     |0                              
2020-02-20|CF007C13200|617.00    |0.00      |0.00      |0.00      |0.00      |641.00    |24.00     |24.00     |0         |94        |0         |0.00        |0.5932    |18.01     |0                              
2020-02-20|CF007C13400|524.00    |553.00    |553.00    |553.00    |553.00    |549.00    |29.00     |25.00     |3         |59        |3         |0.83        |0.5317    |18.41     |0                              
2020-02-20|CF007C13600|448.00    |472.00    |472.00    |472.00    |472.00    |470.00    |24.00     |22.00     |4         |54        |0         |0.95        |0.4735    |18.87     |0                              
2020-02-20|CF007C13800|385.00    |406.00    |406.00    |406.00    |406.00    |403.00    |21.00     |18.00     |4         |72        |-4        |0.81        |0.4197    |19.40     |0                              
2020-02-20|CF007C14000|332.00    |350.00    |352.00    |350.00    |352.00    |348.00    |20.00     |16.00     |10        |66        |0         |1.76        |0.3713    |20.00     |0                              
2020-02-20|CF007C14200|294.00    |305.00    |311.00    |304.00    |304.00    |305.00    |10.00     |11.00     |25        |429       |6         |3.83        |0.3296    |20.69     |0                              
2020-02-20|CF007C14400|259.00    |270.00    |272.00    |270.00    |272.00    |268.00    |13.00     |9.00      |18        |375       |0         |2.44        |0.2925    |21.46     |0                              
2020-02-20|CF007C14600|235.00    |242.00    |243.00    |242.00    |243.00    |242.00    |8.00      |7.00      |18        |147       |4         |2.18        |0.2630    |22.30     |0                              
2020-02-20|CF007C14800|211.00    |215.00    |220.00    |211.00    |216.00    |219.00    |5.00      |8.00      |24        |188       |0         |2.58        |0.2369    |23.21     |0                              
2020-02-20|CF007C15000|193.00    |221.00    |249.00    |195.00    |199.00    |202.00    |6.00      |9.00      |37        |196       |29        |3.98        |0.2158    |24.18     |0                              
2020-02-20|CF007C15200|177.00    |200.00    |210.00    |181.00    |185.00    |189.00    |8.00      |12.00     |174       |683       |153       |17.57       |0.1985    |25.18     |0                              
2020-02-20|CF007C15400|161.00    |170.00    |174.00    |165.00    |165.00    |177.00    |4.00      |16.00     |16        |229       |4         |1.37        |0.1830    |26.21     |0                              
2020-02-20|CF007C15600|150.00    |168.00    |179.00    |152.00    |170.00    |167.00    |20.00     |17.00     |83        |1,198     |59        |7.02        |0.1699    |27.25     |0                              
2020-02-20|CF007P11400|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |107       |0         |0.00        |-0.0240   |16.13     |0                              
2020-02-20|CF007P11600|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |149       |0         |0.00        |-0.0390   |16.24     |0                              
2020-02-20|CF007P11800|39.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.00     |-7.00     |0         |160       |0         |0.00        |-0.0603   |16.37     |0                              
2020-02-20|CF007P12000|59.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.00     |-8.00     |0         |132       |0         |0.00        |-0.0887   |16.52     |0                              
2020-02-20|CF007P12200|88.00     |75.00     |78.00     |75.00     |78.00     |78.00     |-10.00    |-10.00    |12        |124       |0         |0.46        |-0.1250   |16.69     |0                              
2020-02-20|CF007P12400|127.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.00    |-12.00    |0         |99        |0         |0.00        |-0.1690   |16.88     |0                              
2020-02-20|CF007P12600|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |91        |0         |0.00        |-0.2200   |17.10     |0                              
2020-02-20|CF007P12800|239.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-14.00    |-14.00    |0         |141       |0         |0.00        |-0.2766   |17.36     |0                              
2020-02-20|CF007P13000|314.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.00    |-14.00    |0         |85        |0         |0.00        |-0.3368   |17.66     |0                              
2020-02-20|CF007P13200|404.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-16.00    |-16.00    |0         |65        |0         |0.00        |-0.3986   |18.01     |0                              
2020-02-20|CF007P13400|509.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.4599   |18.41     |0                              
2020-02-20|CF007P13600|631.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-17.00    |-17.00    |0         |56        |0         |0.00        |-0.5180   |18.87     |0                              
2020-02-20|CF007P13800|767.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.5720   |19.40     |0                              
2020-02-20|CF007P14000|912.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-23.00    |-23.00    |0         |43        |0         |0.00        |-0.6208   |20.00     |0                              
2020-02-20|CF007P14200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-28.00    |-28.00    |0         |38        |0         |0.00        |-0.6628   |20.69     |0                              
2020-02-20|CF007P14400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.7004   |21.46     |0                              
2020-02-20|CF007P14600|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-32.00    |-32.00    |0         |38        |0         |0.00        |-0.7303   |22.30     |0                              
2020-02-20|CF007P14800|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.7569   |23.21     |0                              
2020-02-20|CF007P15000|1,766.00  |1,730.00  |1,730.00  |1,730.00  |1,730.00  |1,735.00  |-36.00    |-31.00    |8         |10        |0         |6.92        |-0.7784   |24.18     |0                              
2020-02-20|CF007P15200|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.7962   |25.18     |0                              
2020-02-20|CF007P15400|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8122   |26.21     |0                              
2020-02-20|CF007P15600|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8258   |27.25     |0                              
2020-02-20|CF009C11800|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |40.00     |40.00     |0         |1         |0         |0.00        |0.9144    |17.52     |0                              
2020-02-20|CF009C12000|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.8882    |17.55     |0                              
2020-02-20|CF009C12200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |36.00     |36.00     |0         |11        |0         |0.00        |0.8578    |17.59     |0                              
2020-02-20|CF009C12400|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |33.00     |33.00     |0         |5         |0         |0.00        |0.8228    |17.64     |0                              
2020-02-20|CF009C12600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |29.00     |29.00     |0         |27        |0         |0.00        |0.7851    |17.71     |0                              
2020-02-20|CF009C12800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |26.00     |26.00     |0         |44        |0         |0.00        |0.7443    |17.79     |0                              
2020-02-20|CF009C13000|1,076.00  |1,087.00  |1,087.00  |1,087.00  |1,087.00  |1,099.00  |11.00     |23.00     |15        |105       |-15       |8.16        |0.6999    |17.88     |0                              
2020-02-20|CF009C13200|957.00    |972.00    |972.00    |972.00    |972.00    |975.00    |15.00     |18.00     |2         |168       |-2        |0.97        |0.6545    |17.99     |0                              
2020-02-20|CF009C13400|845.00    |822.00    |848.00    |822.00    |848.00    |862.00    |3.00      |17.00     |69        |151       |-11       |29.09       |0.6077    |18.13     |0                              
2020-02-20|CF009C13600|750.00    |797.00    |797.00    |726.00    |745.00    |762.00    |-5.00     |12.00     |169       |281       |39        |63.74       |0.5607    |18.28     |0                              
2020-02-20|CF009C13800|660.00    |683.00    |683.00    |652.00    |672.00    |668.00    |12.00     |8.00      |23        |305       |2         |7.66        |0.5145    |18.46     |0                              
2020-02-20|CF009C14000|582.00    |565.00    |600.00    |565.00    |594.00    |589.00    |12.00     |7.00      |49        |250       |15        |14.12       |0.4698    |18.67     |0                              
2020-02-20|CF009C14200|513.00    |527.00    |542.00    |490.00    |520.00    |517.00    |7.00      |4.00      |35        |618       |1         |8.78        |0.4270    |18.90     |0                              
2020-02-20|CF009C14400|452.00    |464.00    |464.00    |436.00    |442.00    |456.00    |-10.00    |4.00      |47        |398       |15        |10.41       |0.3872    |19.17     |0                              
2020-02-20|CF009C14600|400.00    |399.00    |417.00    |384.00    |402.00    |401.00    |2.00      |1.00      |79        |856       |36        |15.64       |0.3502    |19.48     |0                              
2020-02-20|CF009C14800|355.00    |358.00    |367.00    |338.00    |366.00    |356.00    |11.00     |1.00      |41        |1,112     |-4        |7.23        |0.3169    |19.82     |0                              
2020-02-20|CF009C15000|315.00    |320.00    |327.00    |290.00    |324.00    |315.00    |9.00      |0.00      |121       |452       |-15       |18.83       |0.2862    |20.21     |0                              
2020-02-20|CF009C15200|283.00    |288.00    |288.00    |288.00    |288.00    |285.00    |5.00      |2.00      |2         |305       |2         |0.29        |0.2603    |20.63     |0                              
2020-02-20|CF009C15400|253.00    |258.00    |268.00    |252.00    |263.00    |256.00    |10.00     |3.00      |21        |246       |2         |2.72        |0.2361    |21.10     |0                              
2020-02-20|CF009C15600|231.00    |245.00    |245.00    |238.00    |238.00    |233.00    |7.00      |2.00      |8         |417       |2         |0.97        |0.2161    |21.62     |0                              
2020-02-20|CF009C15800|212.00    |206.00    |217.00    |206.00    |217.00    |215.00    |5.00      |3.00      |7         |262       |0         |0.73        |0.1988    |22.18     |0                              
2020-02-20|CF009C16000|194.00    |271.00    |333.00    |182.00    |197.00    |199.00    |3.00      |5.00      |174       |1,141     |79        |17.63       |0.1830    |22.77     |0                              
2020-02-20|CF009P11800|71.00     |70.00     |71.00     |63.00     |65.00     |66.00     |-6.00     |-5.00     |190       |528       |67        |6.41        |-0.0836   |17.52     |0                              
2020-02-20|CF009P12000|97.00     |89.00     |93.00     |86.00     |87.00     |90.00     |-10.00    |-7.00     |102       |275       |102       |4.56        |-0.1075   |17.55     |0                              
2020-02-20|CF009P12200|128.00    |125.00    |125.00    |115.00    |117.00    |120.00    |-11.00    |-8.00     |157       |878       |36        |9.50        |-0.1359   |17.59     |0                              
2020-02-20|CF009P12400|170.00    |165.00    |165.00    |153.00    |154.00    |158.00    |-16.00    |-12.00    |101       |432       |54        |7.98        |-0.1691   |17.64     |0                              
2020-02-20|CF009P12600|219.00    |197.00    |212.00    |196.00    |202.00    |204.00    |-17.00    |-15.00    |190       |340       |68        |19.31       |-0.2054   |17.71     |0                              
2020-02-20|CF009P12800|276.00    |260.00    |269.00    |249.00    |257.00    |257.00    |-19.00    |-19.00    |175       |838       |61        |22.80       |-0.2451   |17.79     |0                              
2020-02-20|CF009P13000|345.00    |312.00    |331.00    |312.00    |324.00    |324.00    |-21.00    |-21.00    |20        |436       |-9        |3.20        |-0.2885   |17.88     |0                              
2020-02-20|CF009P13200|424.00    |385.00    |400.00    |385.00    |393.00    |397.00    |-31.00    |-27.00    |63        |223       |8         |12.39       |-0.3332   |17.99     |0                              
2020-02-20|CF009P13400|510.00    |468.00    |482.00    |468.00    |482.00    |482.00    |-28.00    |-28.00    |30        |199       |20        |7.16        |-0.3795   |18.13     |0                              
2020-02-20|CF009P13600|612.00    |590.00    |590.00    |576.00    |576.00    |579.00    |-36.00    |-33.00    |101       |1,119     |0         |29.33       |-0.4262   |18.28     |0                              
2020-02-20|CF009P13800|719.00    |675.00    |693.00    |675.00    |679.00    |683.00    |-40.00    |-36.00    |92        |2,123     |0         |31.64       |-0.4724   |18.46     |0                              
2020-02-20|CF009P14000|839.00    |805.00    |815.00    |805.00    |815.00    |801.00    |-24.00    |-38.00    |16        |131       |-2        |6.44        |-0.5171   |18.67     |0                              
2020-02-20|CF009P14200|967.00    |943.00    |943.00    |943.00    |943.00    |926.00    |-24.00    |-41.00    |1         |85        |0         |0.47        |-0.5602   |18.90     |0                              
2020-02-20|CF009P14400|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-41.00    |-41.00    |0         |99        |0         |0.00        |-0.6004   |19.17     |0                              
2020-02-20|CF009P14600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-43.00    |-43.00    |0         |58        |0         |0.00        |-0.6380   |19.48     |0                              
2020-02-20|CF009P14800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-43.00    |-43.00    |0         |65        |0         |0.00        |-0.6718   |19.82     |0                              
2020-02-20|CF009P15000|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-44.00    |-44.00    |0         |39        |0         |0.00        |-0.7033   |20.21     |0                              
2020-02-20|CF009P15200|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-44.00    |-44.00    |0         |24        |0         |0.00        |-0.7299   |20.63     |0                              
2020-02-20|CF009P15400|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-42.00    |-42.00    |0         |8         |0         |0.00        |-0.7549   |21.10     |0                              
2020-02-20|CF009P15600|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-43.00    |-43.00    |0         |5         |0         |0.00        |-0.7757   |21.62     |0                              
2020-02-20|CF009P15800|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-41.00    |-41.00    |0         |7         |0         |0.00        |-0.7938   |22.18     |0                              
2020-02-20|CF009P16000|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-40.00    |-40.00    |0         |19        |0         |0.00        |-0.8104   |22.77     |0                              
2020-02-20|CF011C12000|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.8866    |17.27     |0                              
2020-02-20|CF011C12200|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8599    |17.32     |0                              
2020-02-20|CF011C12400|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8298    |17.38     |0                              
2020-02-20|CF011C12600|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7988    |17.44     |0                              
2020-02-20|CF011C12800|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.7638    |17.51     |0                              
2020-02-20|CF011C13000|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.7283    |17.58     |0                              
2020-02-20|CF011C13200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |38.00     |38.00     |0         |12        |0         |0.00        |0.6906    |17.66     |0                              
2020-02-20|CF011C13400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |33.00     |33.00     |0         |16        |0         |0.00        |0.6521    |17.75     |0                              
2020-02-20|CF011C13600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |33.00     |33.00     |0         |14        |0         |0.00        |0.6130    |17.84     |0                              
2020-02-20|CF011C13800|902.00    |0.00      |0.00      |0.00      |0.00      |931.00    |29.00     |29.00     |0         |20        |0         |0.00        |0.5738    |17.95     |0                              
2020-02-20|CF011C14000|807.00    |0.00      |0.00      |0.00      |0.00      |836.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.5348    |18.05     |0                              
2020-02-20|CF011C14200|725.00    |0.00      |0.00      |0.00      |0.00      |750.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.4966    |18.17     |0                              
2020-02-20|CF011C14400|646.00    |0.00      |0.00      |0.00      |0.00      |670.00    |24.00     |24.00     |0         |26        |0         |0.00        |0.4594    |18.29     |0                              
2020-02-20|CF011C14600|578.00    |0.00      |0.00      |0.00      |0.00      |599.00    |21.00     |21.00     |0         |38        |0         |0.00        |0.4236    |18.42     |0                              
2020-02-20|CF011C14800|515.00    |0.00      |0.00      |0.00      |0.00      |535.00    |20.00     |20.00     |0         |30        |0         |0.00        |0.3895    |18.55     |0                              
2020-02-20|CF011C15000|458.00    |0.00      |0.00      |0.00      |0.00      |475.00    |17.00     |17.00     |0         |35        |0         |0.00        |0.3567    |18.68     |0                              
2020-02-20|CF011C15200|409.00    |0.00      |0.00      |0.00      |0.00      |425.00    |16.00     |16.00     |0         |36        |0         |0.00        |0.3267    |18.82     |0                              
2020-02-20|CF011C15400|361.00    |0.00      |0.00      |0.00      |0.00      |376.00    |15.00     |15.00     |0         |48        |0         |0.00        |0.2974    |18.97     |0                              
2020-02-20|CF011C15600|324.00    |0.00      |0.00      |0.00      |0.00      |336.00    |12.00     |12.00     |0         |46        |0         |0.00        |0.2715    |19.11     |0                              
2020-02-20|CF011C15800|286.00    |0.00      |0.00      |0.00      |0.00      |299.00    |13.00     |13.00     |0         |36        |0         |0.00        |0.2468    |19.26     |0                              
2020-02-20|CF011C16000|254.00    |0.00      |0.00      |0.00      |0.00      |264.00    |10.00     |10.00     |0         |10        |0         |0.00        |0.2234    |19.40     |0                              
2020-02-20|CF011C16200|227.00    |0.00      |0.00      |0.00      |0.00      |237.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.2034    |19.55     |0                              
2020-02-20|CF011C16400|200.00    |0.00      |0.00      |0.00      |0.00      |210.00    |10.00     |10.00     |0         |46        |0         |0.00        |0.1837    |19.70     |0                              
2020-02-20|CF011P12000|116.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-7.00     |-7.00     |0         |126       |0         |0.00        |-0.1083   |17.27     |0                              
2020-02-20|CF011P12200|147.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-7.00     |-7.00     |0         |64        |0         |0.00        |-0.1324   |17.32     |0                              
2020-02-20|CF011P12400|189.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.1601   |17.38     |0                              
2020-02-20|CF011P12600|234.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.1893   |17.44     |0                              
2020-02-20|CF011P12800|288.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.2225   |17.51     |0                              
2020-02-20|CF011P13000|350.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |-0.2568   |17.58     |0                              
2020-02-20|CF011P13200|419.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.2934   |17.66     |0                              
2020-02-20|CF011P13400|499.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.3310   |17.75     |0                              
2020-02-20|CF011P13600|583.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.3696   |17.84     |0                              
2020-02-20|CF011P13800|681.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |-0.4084   |17.95     |0                              
2020-02-20|CF011P14000|782.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.4472   |18.05     |0                              
2020-02-20|CF011P14200|897.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.4854   |18.17     |0                              
2020-02-20|CF011P14400|1,014.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-29.00    |-29.00    |0         |20        |0         |0.00        |-0.5228   |18.29     |0                              
2020-02-20|CF011P14600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-33.00    |-33.00    |0         |32        |0         |0.00        |-0.5589   |18.42     |0                              
2020-02-20|CF011P14800|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |-0.5936   |18.55     |0                              
2020-02-20|CF011P15000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6271   |18.68     |0                              
2020-02-20|CF011P15200|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6578   |18.82     |0                              
2020-02-20|CF011P15400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |-0.6882   |18.97     |0                              
2020-02-20|CF011P15600|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7150   |19.11     |0                              
2020-02-20|CF011P15800|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7410   |19.26     |0                              
2020-02-20|CF011P16000|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7656   |19.40     |0                              
2020-02-20|CF011P16200|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7870   |19.55     |0                              
2020-02-20|CF011P16400|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8082   |19.70     |0                              
2020-02-20|CF101C12800|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7721    |17.61     |0                              
2020-02-20|CF101C13000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7415    |17.63     |0                              
2020-02-20|CF101C13200|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7077    |17.67     |0                              
2020-02-20|CF101C13400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6745    |17.70     |0                              
2020-02-20|CF101C13600|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6392    |17.75     |0                              
2020-02-20|CF101C13800|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.6044    |17.80     |0                              
2020-02-20|CF101C14000|986.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.5690    |17.87     |0                              
2020-02-20|CF101C14200|891.00    |0.00      |0.00      |0.00      |0.00      |920.00    |29.00     |29.00     |0         |10        |0         |0.00        |0.5341    |17.95     |0                              
2020-02-20|CF101C14400|809.00    |0.00      |0.00      |0.00      |0.00      |834.00    |25.00     |25.00     |0         |5         |0         |0.00        |0.4998    |18.03     |0                              
2020-02-20|CF101C14600|731.00    |0.00      |0.00      |0.00      |0.00      |756.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.4662    |18.13     |0                              
2020-02-20|CF101C14800|660.00    |0.00      |0.00      |0.00      |0.00      |681.00    |21.00     |21.00     |0         |1         |0         |0.00        |0.4336    |18.24     |0                              
2020-02-20|CF101C15000|597.00    |0.00      |0.00      |0.00      |0.00      |618.00    |21.00     |21.00     |0         |17        |0         |0.00        |0.4029    |18.36     |0                              
2020-02-20|CF101C15200|535.00    |0.00      |0.00      |0.00      |0.00      |555.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.3727    |18.48     |0                              
2020-02-20|CF101C15400|481.00    |0.00      |0.00      |0.00      |0.00      |497.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.3437    |18.48     |0                              
2020-02-20|CF101P12800|306.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.2124   |17.61     |0                              
2020-02-20|CF101P13000|363.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2416   |17.63     |0                              
2020-02-20|CF101P13200|430.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2738   |17.67     |0                              
2020-02-20|CF101P13400|500.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3062   |17.70     |0                              
2020-02-20|CF101P13600|583.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3404   |17.75     |0                              
2020-02-20|CF101P13800|667.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.3748   |17.80     |0                              
2020-02-20|CF101P14000|766.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4096   |17.87     |0                              
2020-02-20|CF101P14200|866.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4445   |17.95     |0                              
2020-02-20|CF101P14400|981.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4788   |18.03     |0                              
2020-02-20|CF101P14600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5125   |18.13     |0                              
2020-02-20|CF101P14800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5455   |18.24     |0                              
2020-02-20|CF101P15000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5767   |18.36     |0                              
2020-02-20|CF101P15200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6077   |18.48     |0                              
2020-02-20|CF101P15400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6375   |18.48     |0                              
2020-02-20|MA004C1900|173.00    |0.00      |0.00      |0.00      |0.00      |181.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.9555    |28.54     |0                              
2020-02-20|MA004C1925|149.50    |0.00      |0.00      |0.00      |0.00      |157.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.9315    |27.91     |0                              
2020-02-20|MA004C1950|127.00    |0.00      |0.00      |0.00      |0.00      |134.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.8979    |27.28     |0                              
2020-02-20|MA004C1975|105.50    |0.00      |0.00      |0.00      |0.00      |112.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8522    |26.65     |0                              
2020-02-20|MA004C2000|85.50     |110.50    |110.50    |110.50    |110.50    |91.00     |25.00     |5.50      |3         |3         |-3        |0.33        |0.7923    |26.01     |0                              
2020-02-20|MA004C2025|67.00     |0.00      |0.00      |0.00      |0.00      |72.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.7164    |25.36     |0                              
2020-02-20|MA004C2050|50.50     |0.00      |0.00      |0.00      |0.00      |54.50     |4.00      |4.00      |0         |12        |0         |0.00        |0.6266    |24.70     |0                              
2020-02-20|MA004C2075|36.50     |0.00      |0.00      |0.00      |0.00      |39.50     |3.00      |3.00      |0         |36        |0         |0.00        |0.5253    |24.03     |0                              
2020-02-20|MA004C2100|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.4177    |23.35     |0                              
2020-02-20|MA004C2125|16.00     |39.00     |39.00     |39.00     |39.00     |17.50     |23.00     |1.50      |3         |18        |3         |0.12        |0.3116    |22.65     |0                              
2020-02-20|MA004C2150|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.2136    |21.95     |0                              
2020-02-20|MA004C2175|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |33        |0         |0.00        |0.1425    |21.97     |0                              
2020-02-20|MA004C2200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |21        |0         |0.00        |0.1113    |24.20     |0                              
2020-02-20|MA004C2225|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0882    |26.22     |0                              
2020-02-20|MA004C2250|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |42        |0         |0.00        |0.0711    |28.08     |0                              
2020-02-20|MA004C2275|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0565    |29.80     |0                              
2020-02-20|MA004C2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0467    |31.41     |0                              
2020-02-20|MA004C2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0374    |32.93     |0                              
2020-02-20|MA004C2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0313    |34.36     |0                              
2020-02-20|MA004C2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0255    |35.72     |0                              
2020-02-20|MA004C2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |15        |0         |0.00        |0.0212    |37.02     |0                              
2020-02-20|MA004C2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |0.0177    |38.26     |0                              
2020-02-20|MA004C2450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0144    |39.45     |0                              
2020-02-20|MA004C2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |0.0123    |40.60     |0                              
2020-02-20|MA004C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0103    |41.70     |0                              
2020-02-20|MA004C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0073    |43.79     |0                              
2020-02-20|MA004P1900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.0443   |28.54     |0                              
2020-02-20|MA004P1925|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0680   |27.91     |0                              
2020-02-20|MA004P1950|7.00      |3.50      |3.50      |3.00      |3.00      |5.50      |-4.00     |-1.50     |12        |34        |-6        |0.04        |-0.1015   |27.28     |0                              
2020-02-20|MA004P1975|10.50     |5.00      |5.00      |4.50      |4.50      |8.00      |-6.00     |-2.50     |15        |33        |-9        |0.07        |-0.1469   |26.65     |0                              
2020-02-20|MA004P2000|15.50     |7.50      |7.50      |7.50      |7.50      |12.00     |-8.00     |-3.50     |6         |60        |-3        |0.05        |-0.2068   |26.01     |0                              
2020-02-20|MA004P2025|22.00     |9.50      |10.50     |9.50      |10.50     |18.00     |-11.50    |-4.00     |9         |47        |-3        |0.09        |-0.2825   |25.36     |0                              
2020-02-20|MA004P2050|30.50     |14.00     |15.00     |14.00     |15.00     |25.50     |-15.50    |-5.00     |11        |48        |-7        |0.21        |-0.3723   |24.70     |0                              
2020-02-20|MA004P2075|41.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.4735   |24.03     |0                              
2020-02-20|MA004P2100|55.00     |29.50     |31.00     |29.50     |31.00     |48.00     |-24.00    |-7.00     |6         |24        |6         |0.18        |-0.5811   |23.35     |0                              
2020-02-20|MA004P2125|71.00     |42.50     |46.50     |42.50     |46.50     |63.50     |-24.50    |-7.50     |18        |31        |3         |0.81        |-0.6873   |22.65     |0                              
2020-02-20|MA004P2150|89.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.7854   |21.95     |0                              
2020-02-20|MA004P2175|110.50    |75.50     |75.50     |75.50     |75.50     |102.00    |-35.00    |-8.50     |6         |27        |0         |0.54        |-0.8567   |21.97     |0                              
2020-02-20|MA004P2200|134.50    |92.00     |92.00     |92.00     |92.00     |126.00    |-42.50    |-8.50     |6         |19        |0         |0.66        |-0.8880   |24.20     |0                              
2020-02-20|MA004P2225|159.00    |115.00    |115.00    |115.00    |115.00    |150.00    |-44.00    |-9.00     |6         |29        |0         |0.80        |-0.9113   |26.22     |0                              
2020-02-20|MA004P2250|183.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.9285   |28.08     |0                              
2020-02-20|MA004P2275|207.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.9432   |29.80     |0                              
2020-02-20|MA004P2300|232.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.9532   |31.41     |0                              
2020-02-20|MA004P2325|256.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.9626   |32.93     |0                              
2020-02-20|MA004P2350|281.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.9688   |34.36     |0                              
2020-02-20|MA004P2375|306.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9748   |35.72     |0                              
2020-02-20|MA004P2400|331.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.9792   |37.02     |0                              
2020-02-20|MA004P2425|356.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9828   |38.26     |0                              
2020-02-20|MA004P2450|380.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.9863   |39.45     |0                              
2020-02-20|MA004P2475|405.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.9885   |40.60     |0                              
2020-02-20|MA004P2500|430.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9906   |41.70     |0                              
2020-02-20|MA004P2550|480.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9939   |43.79     |0                              
2020-02-20|MA005C1900|218.00    |223.00    |223.00    |223.00    |223.00    |238.50    |5.00      |20.50     |1         |53        |-1        |0.23        |0.9178    |24.84     |0                              
2020-02-20|MA005C1925|196.50    |0.00      |0.00      |0.00      |0.00      |215.50    |19.00     |19.00     |0         |51        |0         |0.00        |0.8952    |24.49     |0                              
2020-02-20|MA005C1950|175.50    |0.00      |0.00      |0.00      |0.00      |193.50    |18.00     |18.00     |0         |10        |0         |0.00        |0.8664    |24.18     |0                              
2020-02-20|MA005C1975|155.50    |0.00      |0.00      |0.00      |0.00      |172.50    |17.00     |17.00     |0         |219       |0         |0.00        |0.8330    |23.91     |0                              
2020-02-20|MA005C2000|136.50    |160.00    |170.50    |147.00    |149.00    |152.00    |12.50     |15.50     |54        |390       |-16       |8.33        |0.7944    |23.70     |0                              
2020-02-20|MA005C2025|119.50    |143.00    |149.00    |128.50    |128.50    |133.00    |9.00      |13.50     |93        |481       |-11       |12.57       |0.7492    |23.54     |0                              
2020-02-20|MA005C2050|103.00    |123.00    |131.00    |109.00    |112.00    |115.50    |9.00      |12.50     |121       |407       |-27       |14.75       |0.6989    |23.44     |0                              
2020-02-20|MA005C2075|88.00     |99.00     |113.50    |92.00     |98.00     |99.50     |10.00     |11.50     |110       |395       |-28       |11.49       |0.6450    |23.40     |0                              
2020-02-20|MA005C2100|75.50     |90.50     |97.50     |80.00     |81.00     |84.50     |5.50      |9.00      |276       |863       |-47       |24.08       |0.5885    |23.43     |0                              
2020-02-20|MA005C2125|64.00     |76.50     |81.00     |65.50     |68.00     |72.00     |4.00      |8.00      |268       |829       |-58       |20.32       |0.5304    |23.52     |0                              
2020-02-20|MA005C2150|54.00     |60.00     |73.00     |54.50     |58.00     |60.50     |4.00      |6.50      |593       |1,731     |-61       |37.92       |0.4732    |23.68     |0                              
2020-02-20|MA005C2175|45.50     |55.00     |60.00     |47.00     |49.00     |51.00     |3.50      |5.50      |663       |1,124     |29        |34.41       |0.4182    |23.91     |0                              
2020-02-20|MA005C2200|38.50     |47.00     |51.50     |39.50     |40.00     |42.50     |1.50      |4.00      |1,401     |5,517     |-277      |61.66       |0.3664    |24.19     |0                              
2020-02-20|MA005C2225|32.00     |42.00     |42.00     |32.50     |33.00     |36.00     |1.00      |4.00      |198       |693       |-9        |7.16        |0.3198    |24.53     |0                              
2020-02-20|MA005C2250|27.50     |33.00     |36.00     |28.50     |29.00     |30.00     |1.50      |2.50      |192       |1,217     |111       |6.27        |0.2770    |24.92     |0                              
2020-02-20|MA005C2275|23.00     |30.00     |31.50     |23.00     |24.00     |25.00     |1.00      |2.00      |64        |2,886     |0         |1.80        |0.2399    |25.34     |0                              
2020-02-20|MA005C2300|20.00     |28.50     |28.50     |20.00     |20.50     |21.50     |0.50      |1.50      |525       |5,202     |35        |11.83       |0.2073    |25.81     |0                              
2020-02-20|MA005C2325|17.50     |23.50     |23.50     |16.00     |16.00     |18.00     |-1.50     |0.50      |110       |1,724     |71        |2.22        |0.1789    |26.30     |0                              
2020-02-20|MA005C2350|15.00     |17.50     |18.50     |16.00     |16.00     |15.50     |1.00      |0.50      |141       |1,409     |-26       |2.32        |0.1549    |26.81     |0                              
2020-02-20|MA005C2375|13.50     |17.00     |17.00     |13.00     |14.50     |13.00     |1.00      |-0.50     |93        |998       |4         |1.41        |0.1341    |27.35     |0                              
2020-02-20|MA005C2400|11.50     |15.00     |15.00     |10.50     |10.50     |11.00     |-1.00     |-0.50     |174       |2,761     |53        |2.36        |0.1161    |27.89     |0                              
2020-02-20|MA005C2425|10.50     |12.50     |12.50     |12.50     |12.50     |9.50      |2.00      |-1.00     |2         |559       |-2        |0.03        |0.1014    |28.45     |0                              
2020-02-20|MA005C2450|9.00      |11.50     |12.00     |9.00      |9.00      |8.00      |0.00      |-1.00     |99        |522       |-11       |1.02        |0.0874    |29.01     |0                              
2020-02-20|MA005C2475|8.50      |10.50     |10.50     |8.00      |8.00      |7.50      |-0.50     |-1.00     |34        |2,421     |3         |0.31        |0.0773    |29.57     |0                              
2020-02-20|MA005C2500|7.50      |8.50      |10.00     |6.50      |8.00      |6.50      |0.50      |-1.00     |224       |1,962     |32        |1.73        |0.0677    |30.14     |0                              
2020-02-20|MA005P1900|9.00      |6.50      |7.50      |6.50      |7.50      |7.00      |-1.50     |-2.00     |207       |625       |-88       |1.47        |-0.0809   |24.84     |0                              
2020-02-20|MA005P1925|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |349       |0         |0.00        |-0.1030   |24.49     |0                              
2020-02-20|MA005P1950|16.00     |12.00     |12.50     |10.50     |12.50     |12.00     |-3.50     |-4.00     |105       |511       |-60       |1.27        |-0.1314   |24.18     |0                              
2020-02-20|MA005P1975|21.00     |14.50     |17.00     |14.50     |15.50     |16.00     |-5.50     |-5.00     |203       |1,262     |101       |3.09        |-0.1645   |23.91     |0                              
2020-02-20|MA005P2000|27.00     |21.50     |23.50     |18.00     |20.50     |20.50     |-6.50     |-6.50     |239       |1,313     |13        |5.01        |-0.2027   |23.70     |0                              
2020-02-20|MA005P2025|34.50     |24.50     |28.00     |24.00     |27.00     |26.50     |-7.50     |-8.00     |107       |1,653     |-10       |2.72        |-0.2477   |23.54     |0                              
2020-02-20|MA005P2050|43.50     |33.00     |37.00     |30.00     |34.50     |34.00     |-9.00     |-9.50     |173       |1,060     |-34       |5.79        |-0.2977   |23.44     |0                              
2020-02-20|MA005P2075|53.50     |38.00     |45.00     |37.50     |44.50     |42.50     |-9.00     |-11.00    |565       |1,756     |37        |23.83       |-0.3514   |23.40     |0                              
2020-02-20|MA005P2100|65.50     |53.00     |57.00     |47.00     |55.00     |53.00     |-10.50    |-12.50    |202       |965       |-57       |10.49       |-0.4079   |23.43     |0                              
2020-02-20|MA005P2125|79.00     |70.50     |70.50     |57.50     |65.50     |65.00     |-13.50    |-14.00    |43        |951       |5         |2.77        |-0.4660   |23.52     |0                              
2020-02-20|MA005P2150|93.50     |70.50     |84.50     |70.00     |82.00     |78.50     |-11.50    |-15.00    |44        |1,180     |-2        |3.33        |-0.5231   |23.68     |0                              
2020-02-20|MA005P2175|110.00    |84.50     |102.00    |83.00     |98.00     |93.50     |-12.00    |-16.50    |26        |462       |-1        |2.39        |-0.5782   |23.91     |0                              
2020-02-20|MA005P2200|128.00    |100.00    |113.50    |99.50     |113.00    |110.50    |-15.00    |-17.50    |65        |873       |-8        |7.02        |-0.6302   |24.19     |0                              
2020-02-20|MA005P2225|146.50    |116.50    |134.50    |116.50    |128.00    |128.50    |-18.50    |-18.00    |11        |485       |0         |1.39        |-0.6769   |24.53     |0                              
2020-02-20|MA005P2250|167.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-19.50    |-19.50    |0         |449       |0         |0.00        |-0.7199   |24.92     |0                              
2020-02-20|MA005P2275|187.50    |158.00    |158.00    |158.00    |158.00    |167.50    |-29.50    |-20.00    |58        |589       |0         |9.17        |-0.7572   |25.34     |0                              
2020-02-20|MA005P2300|209.50    |180.00    |192.00    |178.50    |192.00    |188.50    |-17.50    |-21.00    |32        |494       |0         |5.89        |-0.7900   |25.81     |0                              
2020-02-20|MA005P2325|231.50    |211.00    |211.00    |211.00    |211.00    |210.50    |-20.50    |-21.00    |10        |702       |0         |2.11        |-0.8187   |26.30     |0                              
2020-02-20|MA005P2350|254.50    |239.00    |239.00    |237.50    |237.50    |232.50    |-17.00    |-22.00    |20        |1,177     |0         |4.77        |-0.8430   |26.81     |0                              
2020-02-20|MA005P2375|277.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-22.00    |-22.00    |0         |349       |0         |0.00        |-0.8641   |27.35     |0                              
2020-02-20|MA005P2400|301.00    |277.50    |277.50    |277.50    |277.50    |278.50    |-23.50    |-22.50    |1         |379       |-1        |0.28        |-0.8824   |27.89     |0                              
2020-02-20|MA005P2425|324.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-22.50    |-22.50    |0         |243       |0         |0.00        |-0.8973   |28.45     |0                              
2020-02-20|MA005P2450|348.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |-0.9117   |29.01     |0                              
2020-02-20|MA005P2475|372.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-22.50    |-22.50    |0         |107       |0         |0.00        |-0.9221   |29.57     |0                              
2020-02-20|MA005P2500|396.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.9320   |30.14     |0                              
2020-02-20|MA007C1950|219.50    |0.00      |0.00      |0.00      |0.00      |233.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7993    |23.64     |0                              
2020-02-20|MA007C1975|201.00    |0.00      |0.00      |0.00      |0.00      |215.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7693    |23.60     |0                              
2020-02-20|MA007C2000|184.00    |0.00      |0.00      |0.00      |0.00      |197.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7390    |23.56     |0                              
2020-02-20|MA007C2025|167.00    |0.00      |0.00      |0.00      |0.00      |180.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7055    |23.53     |0                              
2020-02-20|MA007C2050|152.00    |0.00      |0.00      |0.00      |0.00      |163.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.6719    |23.49     |0                              
2020-02-20|MA007C2075|137.00    |143.50    |143.50    |143.50    |143.50    |148.50    |6.50      |11.50     |1         |3         |1         |0.15        |0.6360    |23.46     |0                              
2020-02-20|MA007C2100|124.00    |129.50    |129.50    |129.50    |129.50    |134.00    |5.50      |10.00     |3         |15        |3         |0.39        |0.6002    |23.44     |0                              
2020-02-20|MA007C2125|111.00    |115.00    |116.50    |114.50    |116.50    |121.00    |5.50      |10.00     |14        |47        |4         |1.61        |0.5632    |23.43     |0                              
2020-02-20|MA007C2150|100.00    |105.00    |105.00    |103.00    |103.50    |108.00    |3.50      |8.00      |42        |42        |22        |4.39        |0.5263    |23.43     |0                              
2020-02-20|MA007C2175|89.00     |94.00     |94.00     |93.50     |93.50     |97.00     |4.50      |8.00      |30        |20        |20        |2.82        |0.4899    |23.46     |0                              
2020-02-20|MA007C2200|79.50     |85.50     |85.50     |83.50     |83.50     |86.50     |4.00      |7.00      |25        |0         |0         |2.13        |0.4537    |23.51     |0                              
2020-02-20|MA007C2225|71.00     |76.50     |76.50     |73.00     |73.00     |77.50     |2.00      |6.50      |12        |10        |10        |0.92        |0.4189    |23.56     |0                              
2020-02-20|MA007C2250|63.00     |0.00      |0.00      |0.00      |0.00      |68.50     |5.50      |5.50      |0         |2         |0         |0.00        |0.3851    |23.63     |0                              
2020-02-20|MA007C2275|56.00     |59.00     |59.00     |58.00     |58.00     |61.00     |2.00      |5.00      |6         |46        |-5        |0.36        |0.3525    |23.69     |0                              
2020-02-20|MA007P1950|38.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1945   |23.64     |0                              
2020-02-20|MA007P1975|44.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.50     |-6.50     |0         |31        |0         |0.00        |-0.2240   |23.60     |0                              
2020-02-20|MA007P2000|52.00     |46.50     |46.50     |46.50     |46.50     |44.00     |-5.50     |-8.00     |15        |24        |5         |0.69        |-0.2539   |23.56     |0                              
2020-02-20|MA007P2025|60.00     |54.00     |54.00     |53.50     |53.50     |52.00     |-6.50     |-8.00     |11        |11        |11        |0.59        |-0.2869   |23.53     |0                              
2020-02-20|MA007P2050|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3202   |23.49     |0                              
2020-02-20|MA007P2075|79.50     |69.50     |69.50     |69.50     |69.50     |70.50     |-10.00    |-9.00     |5         |25        |5         |0.35        |-0.3558   |23.46     |0                              
2020-02-20|MA007P2100|91.00     |84.00     |84.00     |84.00     |84.00     |80.00     |-7.00     |-11.00    |2         |12        |2         |0.17        |-0.3916   |23.44     |0                              
2020-02-20|MA007P2125|103.00    |89.00     |89.00     |89.00     |89.00     |92.00     |-14.00    |-11.00    |10        |30        |10        |0.89        |-0.4283   |23.43     |0                              
2020-02-20|MA007P2150|116.50    |107.00    |107.00    |107.00    |107.00    |104.00    |-9.50     |-12.50    |2         |2         |2         |0.22        |-0.4652   |23.43     |0                              
2020-02-20|MA007P2175|131.00    |115.50    |120.50    |115.50    |120.50    |118.00    |-10.50    |-13.00    |3         |3         |3         |0.36        |-0.5017   |23.46     |0                              
2020-02-20|MA007P2200|146.00    |135.00    |135.50    |135.00    |135.50    |132.00    |-10.50    |-14.00    |2         |22        |2         |0.27        |-0.5380   |23.51     |0                              
2020-02-20|MA007P2225|162.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5729   |23.56     |0                              
2020-02-20|MA007P2250|179.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6069   |23.63     |0                              
2020-02-20|MA007P2275|197.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6397   |23.69     |0                              
2020-02-20|MA009C1925|272.50    |0.00      |0.00      |0.00      |0.00      |285.50    |13.00     |13.00     |0         |1         |0         |0.00        |0.7978    |23.19     |0                              
2020-02-20|MA009C1950|254.00    |0.00      |0.00      |0.00      |0.00      |267.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.7737    |23.12     |0                              
2020-02-20|MA009C1975|237.00    |0.00      |0.00      |0.00      |0.00      |248.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7496    |23.05     |0                              
2020-02-20|MA009C2000|220.00    |0.00      |0.00      |0.00      |0.00      |231.50    |11.50     |11.50     |0         |1         |0         |0.00        |0.7232    |23.00     |0                              
2020-02-20|MA009C2025|204.00    |0.00      |0.00      |0.00      |0.00      |215.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.6963    |22.95     |0                              
2020-02-20|MA009C2050|189.50    |0.00      |0.00      |0.00      |0.00      |198.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.6688    |22.91     |0                              
2020-02-20|MA009C2075|174.50    |185.00    |185.00    |183.00    |183.00    |184.00    |8.50      |9.50      |28        |89        |-5        |5.14        |0.6399    |22.88     |0                              
2020-02-20|MA009C2100|161.00    |172.50    |172.50    |163.00    |163.00    |169.50    |2.00      |8.50      |2         |105       |0         |0.34        |0.6111    |22.86     |0                              
2020-02-20|MA009C2125|148.50    |160.50    |165.50    |151.00    |153.50    |156.00    |5.00      |7.50      |46        |135       |-9        |7.21        |0.5817    |22.85     |0                              
2020-02-20|MA009C2150|136.00    |152.50    |152.50    |139.50    |139.50    |143.50    |3.50      |7.50      |33        |110       |11        |4.74        |0.5521    |22.84     |0                              
2020-02-20|MA009C2175|125.00    |134.50    |136.50    |128.00    |129.00    |131.00    |4.00      |6.00      |21        |178       |1         |2.77        |0.5226    |22.84     |0                              
2020-02-20|MA009C2200|114.50    |124.00    |128.50    |116.50    |118.50    |120.50    |4.00      |6.00      |156       |217       |96        |18.50       |0.4935    |22.85     |0                              
2020-02-20|MA009C2225|104.50    |113.00    |113.00    |105.50    |107.50    |110.00    |3.00      |5.50      |18        |222       |13        |1.98        |0.4645    |22.87     |0                              
2020-02-20|MA009C2250|96.00     |106.00    |107.50    |98.00     |98.00     |100.00    |2.00      |4.00      |30        |253       |10        |3.08        |0.4361    |22.90     |0                              
2020-02-20|MA009C2275|87.50     |98.50     |98.50     |87.50     |87.50     |91.50     |0.00      |4.00      |39        |138       |8         |3.47        |0.4089    |22.93     |0                              
2020-02-20|MA009C2300|79.00     |90.00     |90.00     |79.50     |82.00     |83.00     |3.00      |4.00      |44        |323       |-8        |3.65        |0.3819    |22.96     |0                              
2020-02-20|MA009C2325|72.50     |80.00     |80.00     |80.00     |80.00     |75.50     |7.50      |3.00      |1         |145       |0         |0.08        |0.3562    |23.01     |0                              
2020-02-20|MA009C2350|66.00     |71.00     |71.00     |66.50     |66.50     |69.00     |0.50      |3.00      |38        |404       |-5        |2.57        |0.3319    |23.06     |0                              
2020-02-20|MA009C2375|59.50     |63.00     |63.00     |60.00     |60.50     |62.00     |1.00      |2.50      |22        |286       |0         |1.35        |0.3078    |23.11     |0                              
2020-02-20|MA009C2400|54.50     |57.50     |57.50     |55.00     |55.50     |56.50     |1.00      |2.00      |23        |203       |18        |1.29        |0.2854    |23.17     |0                              
2020-02-20|MA009C2425|49.50     |55.00     |58.00     |49.00     |50.00     |51.50     |0.50      |2.00      |21        |202       |0         |1.08        |0.2647    |23.24     |0                              
2020-02-20|MA009C2450|44.50     |40.50     |48.50     |40.50     |45.00     |46.00     |0.50      |1.50      |60        |257       |32        |2.79        |0.2442    |23.30     |0                              
2020-02-20|MA009P1925|45.00     |39.00     |41.50     |37.50     |40.00     |39.50     |-5.00     |-5.50     |58        |174       |38        |2.30        |-0.1930   |23.19     |0                              
2020-02-20|MA009P1950|51.50     |43.00     |44.50     |43.00     |44.50     |45.50     |-7.00     |-6.00     |10        |55        |-3        |0.44        |-0.2162   |23.12     |0                              
2020-02-20|MA009P1975|59.00     |55.00     |55.00     |55.00     |55.00     |52.00     |-4.00     |-7.00     |1         |121       |1         |0.06        |-0.2397   |23.05     |0                              
2020-02-20|MA009P2000|67.00     |56.50     |60.50     |56.50     |60.50     |59.50     |-6.50     |-7.50     |44        |114       |-4        |2.63        |-0.2654   |23.00     |0                              
2020-02-20|MA009P2025|75.50     |65.00     |68.50     |64.50     |67.00     |68.00     |-8.50     |-7.50     |63        |100       |10        |4.25        |-0.2919   |22.95     |0                              
2020-02-20|MA009P2050|85.50     |74.00     |80.00     |73.00     |77.50     |76.50     |-8.00     |-9.00     |85        |131       |4         |6.61        |-0.3190   |22.91     |0                              
2020-02-20|MA009P2075|95.50     |87.00     |87.00     |82.50     |84.00     |86.50     |-11.50    |-9.00     |6         |97        |-2        |0.51        |-0.3475   |22.88     |0                              
2020-02-20|MA009P2100|107.00    |93.00     |100.00    |92.50     |100.00    |96.50     |-7.00     |-10.50    |14        |132       |10        |1.32        |-0.3761   |22.86     |0                              
2020-02-20|MA009P2125|119.00    |107.50    |113.00    |103.50    |113.00    |108.00    |-6.00     |-11.00    |23        |136       |10        |2.45        |-0.4053   |22.85     |0                              
2020-02-20|MA009P2150|131.00    |122.00    |125.00    |115.00    |122.50    |120.00    |-8.50     |-11.00    |48        |170       |6         |5.81        |-0.4348   |22.84     |0                              
2020-02-20|MA009P2175|145.00    |135.00    |137.00    |127.50    |135.00    |132.00    |-10.00    |-13.00    |31        |143       |11        |4.12        |-0.4644   |22.84     |0                              
2020-02-20|MA009P2200|159.00    |148.50    |148.50    |141.00    |148.50    |146.00    |-10.50    |-13.00    |24        |231       |2         |3.51        |-0.4934   |22.85     |0                              
2020-02-20|MA009P2225|173.50    |155.00    |158.50    |154.50    |158.50    |160.50    |-15.00    |-13.00    |6         |131       |-1        |0.94        |-0.5225   |22.87     |0                              
2020-02-20|MA009P2250|189.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-14.50    |-14.50    |0         |125       |0         |0.00        |-0.5511   |22.90     |0                              
2020-02-20|MA009P2275|206.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-14.50    |-14.50    |0         |86        |0         |0.00        |-0.5785   |22.93     |0                              
2020-02-20|MA009P2300|222.50    |204.00    |205.50    |204.00    |205.50    |207.50    |-17.00    |-15.00    |10        |79        |7         |2.05        |-0.6058   |22.96     |0                              
2020-02-20|MA009P2325|240.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-16.00    |-16.00    |0         |50        |0         |0.00        |-0.6320   |23.01     |0                              
2020-02-20|MA009P2350|258.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.6566   |23.06     |0                              
2020-02-20|MA009P2375|276.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-16.00    |-16.00    |0         |17        |0         |0.00        |-0.6812   |23.11     |0                              
2020-02-20|MA009P2400|296.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.7042   |23.17     |0                              
2020-02-20|MA009P2425|316.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.7254   |23.24     |0                              
2020-02-20|MA009P2450|336.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7466   |23.30     |0                              
2020-02-20|MA011C1900|330.00    |0.00      |0.00      |0.00      |0.00      |348.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8043    |23.62     |0                              
2020-02-20|MA011C1925|311.50    |0.00      |0.00      |0.00      |0.00      |330.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7844    |23.54     |0                              
2020-02-20|MA011C1950|293.00    |0.00      |0.00      |0.00      |0.00      |311.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7646    |23.46     |0                              
2020-02-20|MA011C1975|276.50    |0.00      |0.00      |0.00      |0.00      |293.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.7445    |23.38     |0                              
2020-02-20|MA011C2000|260.00    |0.00      |0.00      |0.00      |0.00      |276.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.7224    |23.30     |0                              
2020-02-20|MA011C2025|243.00    |0.00      |0.00      |0.00      |0.00      |260.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.7003    |23.22     |0                              
2020-02-20|MA011C2050|228.00    |0.00      |0.00      |0.00      |0.00      |243.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6782    |23.14     |0                              
2020-02-20|MA011C2075|213.50    |0.00      |0.00      |0.00      |0.00      |228.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.6545    |23.07     |0                              
2020-02-20|MA011C2100|198.50    |0.00      |0.00      |0.00      |0.00      |213.50    |15.00     |15.00     |0         |32        |0         |0.00        |0.6308    |22.99     |0                              
2020-02-20|MA011C2125|185.50    |0.00      |0.00      |0.00      |0.00      |199.00    |13.50     |13.50     |0         |23        |0         |0.00        |0.6070    |22.91     |0                              
2020-02-20|MA011C2150|172.50    |0.00      |0.00      |0.00      |0.00      |186.00    |13.50     |13.50     |0         |27        |0         |0.00        |0.5826    |22.84     |0                              
2020-02-20|MA011C2175|159.50    |0.00      |0.00      |0.00      |0.00      |173.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.5580    |22.76     |0                              
2020-02-20|MA011C2200|148.00    |0.00      |0.00      |0.00      |0.00      |160.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.5334    |22.69     |0                              
2020-02-20|MA011C2225|137.00    |0.00      |0.00      |0.00      |0.00      |148.50    |11.50     |11.50     |0         |33        |0         |0.00        |0.5089    |22.62     |0                              
2020-02-20|MA011C2250|127.00    |0.00      |0.00      |0.00      |0.00      |138.50    |11.50     |11.50     |0         |61        |0         |0.00        |0.4847    |22.62     |0                              
2020-02-20|MA011C2275|117.50    |0.00      |0.00      |0.00      |0.00      |128.50    |11.00     |11.00     |0         |30        |0         |0.00        |0.4609    |22.68     |0                              
2020-02-20|MA011C2300|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |36        |0         |0.00        |0.4377    |22.74     |0                              
2020-02-20|MA011C2325|101.50    |0.00      |0.00      |0.00      |0.00      |111.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.4153    |22.79     |0                              
2020-02-20|MA011C2350|93.50     |0.00      |0.00      |0.00      |0.00      |103.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.3932    |22.85     |0                              
2020-02-20|MA011C2375|87.00     |0.00      |0.00      |0.00      |0.00      |94.50     |7.50      |7.50      |0         |39        |0         |0.00        |0.3712    |22.90     |0                              
2020-02-20|MA011C2400|80.50     |86.00     |86.00     |86.00     |86.00     |88.00     |5.50      |7.50      |6         |30        |0         |0.52        |0.3513    |22.95     |0                              
2020-02-20|MA011C2425|74.00     |79.50     |80.00     |79.50     |80.00     |81.50     |6.00      |7.50      |9         |36        |0         |0.72        |0.3315    |23.01     |0                              
2020-02-20|MA011C2450|68.00     |0.00      |0.00      |0.00      |0.00      |75.50     |7.50      |7.50      |0         |39        |0         |0.00        |0.3119    |23.06     |0                              
2020-02-20|MA011P1900|51.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.1837   |23.62     |0                              
2020-02-20|MA011P1925|58.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2025   |23.54     |0                              
2020-02-20|MA011P1950|64.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2215   |23.46     |0                              
2020-02-20|MA011P1975|72.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2409   |23.38     |0                              
2020-02-20|MA011P2000|80.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.2622   |23.30     |0                              
2020-02-20|MA011P2025|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2837   |23.22     |0                              
2020-02-20|MA011P2050|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.3054   |23.14     |0                              
2020-02-20|MA011P2075|107.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.3286   |23.07     |0                              
2020-02-20|MA011P2100|117.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3519   |22.99     |0                              
2020-02-20|MA011P2125|128.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.3755   |22.91     |0                              
2020-02-20|MA011P2150|140.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.3996   |22.84     |0                              
2020-02-20|MA011P2175|152.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.4240   |22.76     |0                              
2020-02-20|MA011P2200|165.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.4486   |22.69     |0                              
2020-02-20|MA011P2225|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |-0.4731   |22.62     |0                              
2020-02-20|MA011P2250|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.4973   |22.62     |0                              
2020-02-20|MA011P2275|208.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.5214   |22.68     |0                              
2020-02-20|MA011P2300|224.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5449   |22.74     |0                              
2020-02-20|MA011P2325|241.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.5674   |22.79     |0                              
2020-02-20|MA011P2350|257.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.5899   |22.85     |0                              
2020-02-20|MA011P2375|275.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.6125   |22.90     |0                              
2020-02-20|MA011P2400|293.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.6328   |22.95     |0                              
2020-02-20|MA011P2425|312.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.6531   |23.01     |0                              
2020-02-20|MA011P2450|330.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.6734   |23.06     |0                              
2020-02-20|RM005C2000|295.00    |0.00      |0.00      |0.00      |0.00      |296.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9741    |21.28     |0                              
2020-02-20|RM005C2025|270.50    |0.00      |0.00      |0.00      |0.00      |271.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.9652    |20.67     |0                              
2020-02-20|RM005C2050|246.50    |0.00      |0.00      |0.00      |0.00      |247.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.9534    |20.09     |0                              
2020-02-20|RM005C2075|222.50    |229.50    |229.50    |209.50    |209.50    |223.50    |-13.00    |1.00      |25        |55        |5         |5.54        |0.9376    |19.53     |0                              
2020-02-20|RM005C2100|199.00    |185.50    |185.50    |185.50    |185.50    |200.00    |-13.50    |1.00      |10        |154       |-10       |1.86        |0.9180    |19.00     |0                              
2020-02-20|RM005C2125|176.00    |162.50    |162.50    |162.50    |162.50    |177.00    |-13.50    |1.00      |10        |46        |0         |1.63        |0.8927    |18.51     |0                              
2020-02-20|RM005C2150|154.00    |155.50    |155.50    |140.00    |140.00    |155.00    |-14.00    |1.00      |31        |134       |0         |4.65        |0.8592    |18.08     |0                              
2020-02-20|RM005C2175|133.00    |138.00    |138.00    |119.00    |119.00    |133.50    |-14.00    |0.50      |50        |183       |0         |6.26        |0.8176    |17.72     |0                              
2020-02-20|RM005C2200|113.00    |123.00    |123.00    |101.50    |101.50    |113.50    |-11.50    |0.50      |31        |118       |0         |3.47        |0.7670    |17.44     |0                              
2020-02-20|RM005C2225|95.00     |93.50     |100.00    |93.50     |94.50     |95.50     |-0.50     |0.50      |42        |168       |3         |4.04        |0.7075    |17.26     |0                              
2020-02-20|RM005C2250|79.00     |78.00     |87.50     |70.50     |70.50     |79.00     |-8.50     |0.00      |153       |279       |18        |12.46       |0.6403    |17.20     |0                              
2020-02-20|RM005C2275|65.00     |72.50     |72.50     |57.00     |57.00     |64.50     |-8.00     |-0.50     |58        |488       |-13       |3.77        |0.5685    |17.26     |0                              
2020-02-20|RM005C2300|53.00     |56.00     |61.00     |48.00     |52.50     |52.00     |-0.50     |-1.00     |435       |1,521     |67        |23.34       |0.4956    |17.44     |0                              
2020-02-20|RM005C2325|43.00     |44.50     |50.00     |40.00     |40.00     |42.00     |-3.00     |-1.00     |108       |809       |-33       |4.90        |0.4256    |17.74     |0                              
2020-02-20|RM005C2350|35.50     |34.50     |41.50     |31.00     |31.00     |34.00     |-4.50     |-1.50     |161       |808       |32        |5.96        |0.3616    |18.14     |0                              
2020-02-20|RM005C2375|29.50     |29.00     |34.00     |25.00     |28.00     |28.00     |-1.50     |-1.50     |221       |644       |7         |6.52        |0.3059    |18.63     |0                              
2020-02-20|RM005C2400|24.50     |25.50     |28.50     |21.50     |23.50     |23.00     |-1.00     |-1.50     |718       |1,380     |-18       |18.16       |0.2581    |19.19     |0                              
2020-02-20|RM005C2425|20.50     |22.00     |23.00     |17.00     |18.50     |18.50     |-2.00     |-2.00     |172       |1,757     |-100      |3.48        |0.2168    |19.80     |0                              
2020-02-20|RM005C2450|17.50     |16.00     |17.00     |14.00     |15.00     |16.00     |-2.50     |-1.50     |163       |406       |84        |2.57        |0.1842    |20.44     |0                              
2020-02-20|RM005C2475|14.50     |14.50     |15.50     |12.00     |12.00     |13.00     |-2.50     |-1.50     |23        |284       |21        |0.34        |0.1561    |21.11     |0                              
2020-02-20|RM005P2000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |462       |0         |0.00        |-0.0270   |21.28     |0                              
2020-02-20|RM005P2025|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |144       |0         |0.00        |-0.0353   |20.67     |0                              
2020-02-20|RM005P2050|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0465   |20.09     |0                              
2020-02-20|RM005P2075|4.00      |2.50      |2.50      |2.50      |2.50      |4.00      |-1.50     |0.00      |9         |52        |0         |0.03        |-0.0617   |19.53     |0                              
2020-02-20|RM005P2100|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |5         |390       |0         |0.03        |-0.0807   |19.00     |0                              
2020-02-20|RM005P2125|7.50      |5.00      |6.00      |5.00      |6.00      |7.50      |-1.50     |0.00      |75        |371       |-75       |0.42        |-0.1055   |18.51     |0                              
2020-02-20|RM005P2150|10.50     |7.50      |9.00      |7.50      |9.00      |10.50     |-1.50     |0.00      |27        |447       |-1        |0.21        |-0.1386   |18.08     |0                              
2020-02-20|RM005P2175|14.50     |11.50     |13.00     |10.50     |13.00     |14.00     |-1.50     |-0.50     |42        |570       |-29       |0.49        |-0.1797   |17.72     |0                              
2020-02-20|RM005P2200|19.50     |18.00     |18.00     |14.50     |16.50     |19.00     |-3.00     |-0.50     |41        |305       |-7        |0.69        |-0.2299   |17.44     |0                              
2020-02-20|RM005P2225|26.50     |20.50     |27.00     |20.50     |27.00     |25.50     |0.50      |-1.00     |93        |448       |68        |2.22        |-0.2892   |17.26     |0                              
2020-02-20|RM005P2250|35.00     |36.00     |39.00     |30.00     |39.00     |34.00     |4.00      |-1.00     |67        |524       |-3        |2.27        |-0.3561   |17.20     |0                              
2020-02-20|RM005P2275|46.00     |45.50     |51.00     |40.00     |48.00     |44.50     |2.00      |-1.50     |105       |364       |16        |4.93        |-0.4279   |17.26     |0                              
2020-02-20|RM005P2300|59.00     |59.50     |66.00     |51.00     |66.00     |57.00     |7.00      |-2.00     |78        |255       |13        |4.46        |-0.5007   |17.44     |0                              
2020-02-20|RM005P2325|74.00     |71.00     |82.00     |71.00     |82.00     |72.00     |8.00      |-2.00     |65        |169       |15        |4.82        |-0.5708   |17.74     |0                              
2020-02-20|RM005P2350|91.00     |92.00     |100.00    |82.00     |100.00    |89.00     |9.00      |-2.00     |47        |102       |15        |4.26        |-0.6349   |18.14     |0                              
2020-02-20|RM005P2375|110.00    |110.50    |116.50    |110.50    |116.50    |107.50    |6.50      |-2.50     |21        |97        |1         |2.30        |-0.6908   |18.63     |0                              
2020-02-20|RM005P2400|130.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.50     |-2.50     |0         |50        |0         |0.00        |-0.7389   |19.19     |0                              
2020-02-20|RM005P2425|151.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.50     |-2.50     |0         |74        |0         |0.00        |-0.7804   |19.80     |0                              
2020-02-20|RM005P2450|173.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8133   |20.44     |0                              
2020-02-20|RM005P2475|195.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8417   |21.11     |0                              
2020-02-20|RM007C2025|287.00    |0.00      |0.00      |0.00      |0.00      |288.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9286    |17.33     |0                              
2020-02-20|RM007C2050|264.00    |0.00      |0.00      |0.00      |0.00      |265.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9091    |17.12     |0                              
2020-02-20|RM007C2075|241.50    |0.00      |0.00      |0.00      |0.00      |243.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8877    |16.94     |0                              
2020-02-20|RM007C2100|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8614    |16.78     |0                              
2020-02-20|RM007C2125|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.8314    |16.65     |0                              
2020-02-20|RM007C2150|179.00    |0.00      |0.00      |0.00      |0.00      |180.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7985    |16.53     |0                              
2020-02-20|RM007C2175|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7597    |16.45     |0                              
2020-02-20|RM007C2200|142.00    |0.00      |0.00      |0.00      |0.00      |143.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7183    |16.39     |0                              
2020-02-20|RM007C2225|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |13        |0         |0.00        |0.6739    |16.36     |0                              
2020-02-20|RM007C2250|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |43        |0         |0.00        |0.6264    |16.36     |0                              
2020-02-20|RM007C2275|96.00     |0.00      |0.00      |0.00      |0.00      |96.50     |0.50      |0.50      |0         |51        |0         |0.00        |0.5780    |16.38     |0                              
2020-02-20|RM007C2300|83.00     |78.00     |78.00     |77.50     |77.50     |84.00     |-5.50     |1.00      |35        |70        |5         |2.75        |0.5288    |16.44     |0                              
2020-02-20|RM007C2325|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |86        |0         |0.00        |0.4802    |16.52     |0                              
2020-02-20|RM007C2350|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |23        |0         |0.00        |0.4326    |16.62     |0                              
2020-02-20|RM007C2375|54.00     |57.50     |57.50     |50.50     |50.50     |54.00     |-3.50     |0.00      |69        |66        |-29       |3.87        |0.3880    |16.75     |0                              
2020-02-20|RM007C2400|46.00     |43.00     |43.00     |43.00     |43.00     |46.00     |-3.00     |0.00      |11        |128       |9         |0.48        |0.3455    |16.91     |0                              
2020-02-20|RM007C2425|40.00     |42.00     |42.00     |38.00     |38.00     |39.50     |-2.00     |-0.50     |83        |90        |18        |3.30        |0.3066    |17.08     |0                              
2020-02-20|RM007C2450|34.50     |37.50     |37.50     |33.50     |33.50     |34.00     |-1.00     |-0.50     |20        |95        |0         |0.71        |0.2708    |17.27     |0                              
2020-02-20|RM007C2475|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2386    |17.47     |0                              
2020-02-20|RM007P2025|7.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |2         |2         |2         |0.02        |-0.0704   |17.33     |0                              
2020-02-20|RM007P2050|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.0886   |17.12     |0                              
2020-02-20|RM007P2075|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1090   |16.94     |0                              
2020-02-20|RM007P2100|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.1342   |16.78     |0                              
2020-02-20|RM007P2125|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.1632   |16.65     |0                              
2020-02-20|RM007P2150|24.00     |22.00     |22.00     |22.00     |22.00     |23.00     |-2.00     |-1.00     |2         |15        |0         |0.05        |-0.1954   |16.53     |0                              
2020-02-20|RM007P2175|30.00     |28.00     |28.00     |28.00     |28.00     |29.00     |-2.00     |-1.00     |10        |24        |0         |0.28        |-0.2335   |16.45     |0                              
2020-02-20|RM007P2200|37.00     |34.00     |34.00     |34.00     |34.00     |36.00     |-3.00     |-1.00     |10        |36        |0         |0.34        |-0.2743   |16.39     |0                              
2020-02-20|RM007P2225|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.3183   |16.36     |0                              
2020-02-20|RM007P2250|54.50     |51.50     |51.50     |48.50     |48.50     |53.50     |-6.00     |-1.00     |33        |33        |-3        |1.70        |-0.3654   |16.36     |0                              
2020-02-20|RM007P2275|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.4136   |16.38     |0                              
2020-02-20|RM007P2300|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.4628   |16.44     |0                              
2020-02-20|RM007P2325|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5113   |16.52     |0                              
2020-02-20|RM007P2350|105.50    |111.50    |112.00    |111.50    |112.00    |104.00    |6.50      |-1.50     |36        |17        |14        |3.98        |-0.5591   |16.62     |0                              
2020-02-20|RM007P2375|122.00    |129.00    |129.00    |129.00    |129.00    |120.50    |7.00      |-1.50     |10        |20        |10        |1.29        |-0.6039   |16.75     |0                              
2020-02-20|RM007P2400|139.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6468   |16.91     |0                              
2020-02-20|RM007P2425|158.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6861   |17.08     |0                              
2020-02-20|RM007P2450|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7223   |17.27     |0                              
2020-02-20|RM007P2475|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7550   |17.47     |0                              
2020-02-20|RM009C2050|286.50    |0.00      |0.00      |0.00      |0.00      |290.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.8982    |15.50     |0                              
2020-02-20|RM009C2075|264.50    |0.00      |0.00      |0.00      |0.00      |267.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.8814    |15.04     |0                              
2020-02-20|RM009C2100|243.50    |0.00      |0.00      |0.00      |0.00      |245.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8593    |14.79     |0                              
2020-02-20|RM009C2125|224.00    |0.00      |0.00      |0.00      |0.00      |224.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8312    |14.73     |0                              
2020-02-20|RM009C2150|205.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |0.7994    |14.81     |0                              
2020-02-20|RM009C2175|187.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7620    |14.98     |0                              
2020-02-20|RM009C2200|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |84        |0         |0.00        |0.7235    |15.22     |0                              
2020-02-20|RM009C2225|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.6830    |15.50     |0                              
2020-02-20|RM009C2250|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |125       |0         |0.00        |0.6422    |15.82     |0                              
2020-02-20|RM009C2275|129.50    |129.00    |129.00    |123.50    |123.50    |129.00    |-6.00     |-0.50     |20        |97        |0         |2.53        |0.6020    |16.16     |0                              
2020-02-20|RM009C2300|118.00    |123.50    |123.50    |113.00    |113.50    |118.00    |-4.50     |0.00      |39        |511       |-7        |4.69        |0.5626    |16.51     |0                              
2020-02-20|RM009C2325|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |87        |0         |0.00        |0.5248    |16.86     |0                              
2020-02-20|RM009C2350|98.50     |99.00     |102.50    |96.50     |96.50     |98.00     |-2.00     |-0.50     |4         |209       |0         |0.40        |0.4888    |17.22     |0                              
2020-02-20|RM009C2375|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |116       |0         |0.00        |0.4546    |17.58     |0                              
2020-02-20|RM009C2400|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |131       |0         |0.00        |0.4225    |17.93     |0                              
2020-02-20|RM009C2425|75.50     |74.00     |74.00     |74.00     |74.00     |75.00     |-1.50     |-0.50     |10        |270       |-10       |0.74        |0.3926    |18.29     |0                              
2020-02-20|RM009C2450|68.50     |73.00     |73.00     |66.50     |68.50     |68.50     |0.00      |0.00      |39        |776       |7         |2.76        |0.3639    |18.64     |0                              
2020-02-20|RM009C2475|63.50     |64.00     |66.00     |62.00     |62.00     |63.50     |-1.50     |0.00      |18        |146       |-11       |1.15        |0.3385    |18.98     |0                              
2020-02-20|RM009P2050|11.00     |10.00     |10.50     |8.50      |8.50      |12.00     |-2.50     |1.00      |30        |88        |12        |0.29        |-0.0984   |15.50     |0                              
2020-02-20|RM009P2075|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1139   |15.04     |0                              
2020-02-20|RM009P2100|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1346   |14.79     |0                              
2020-02-20|RM009P2125|23.50     |19.00     |19.00     |19.00     |19.00     |21.00     |-4.50     |-2.50     |10        |277       |0         |0.19        |-0.1612   |14.73     |0                              
2020-02-20|RM009P2150|29.50     |25.00     |25.50     |25.00     |25.50     |26.00     |-4.00     |-3.50     |41        |342       |-10       |1.04        |-0.1917   |14.81     |0                              
2020-02-20|RM009P2175|36.50     |34.00     |35.00     |30.50     |35.00     |33.00     |-1.50     |-3.50     |60        |230       |0         |1.95        |-0.2278   |14.98     |0                              
2020-02-20|RM009P2200|45.00     |39.00     |44.00     |38.50     |44.00     |41.00     |-1.00     |-4.00     |99        |87        |-16       |4.13        |-0.2654   |15.22     |0                              
2020-02-20|RM009P2225|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |93        |0         |0.00        |-0.3051   |15.50     |0                              
2020-02-20|RM009P2250|65.50     |60.00     |60.00     |60.00     |60.00     |61.50     |-5.50     |-4.00     |10        |171       |-10       |0.60        |-0.3454   |15.82     |0                              
2020-02-20|RM009P2275|77.00     |74.00     |77.00     |70.00     |77.00     |73.50     |0.00      |-3.50     |111       |221       |59        |7.95        |-0.3852   |16.16     |0                              
2020-02-20|RM009P2300|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |310       |0         |0.00        |-0.4243   |16.51     |0                              
2020-02-20|RM009P2325|104.50    |101.00    |101.00    |101.00    |101.00    |101.50    |-3.50     |-3.00     |10        |114       |10        |1.01        |-0.4621   |16.86     |0                              
2020-02-20|RM009P2350|120.00    |119.00    |119.00    |119.00    |119.00    |117.00    |-1.00     |-3.00     |5         |79        |0         |0.60        |-0.4981   |17.22     |0                              
2020-02-20|RM009P2375|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.5325   |17.58     |0                              
2020-02-20|RM009P2400|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.5647   |17.93     |0                              
2020-02-20|RM009P2425|171.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.5949   |18.29     |0                              
2020-02-20|RM009P2450|189.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-3.00     |-3.00     |0         |93        |0         |0.00        |-0.6240   |18.64     |0                              
2020-02-20|RM009P2475|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.6498   |18.98     |0                              
2020-02-20|RM011C2075|227.50    |0.00      |0.00      |0.00      |0.00      |230.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.8090    |14.03     |0                              
2020-02-20|RM011C2100|210.50    |0.00      |0.00      |0.00      |0.00      |213.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.7731    |14.37     |0                              
2020-02-20|RM011C2125|194.00    |0.00      |0.00      |0.00      |0.00      |197.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.7378    |14.70     |0                              
2020-02-20|RM011C2150|179.50    |0.00      |0.00      |0.00      |0.00      |182.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.7004    |15.02     |0                              
2020-02-20|RM011C2175|165.50    |0.00      |0.00      |0.00      |0.00      |167.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.6647    |15.33     |0                              
2020-02-20|RM011C2200|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6283    |15.62     |0                              
2020-02-20|RM011C2225|140.50    |0.00      |0.00      |0.00      |0.00      |142.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5935    |15.91     |0                              
2020-02-20|RM011C2250|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5590    |16.19     |0                              
2020-02-20|RM011C2275|119.00    |0.00      |0.00      |0.00      |0.00      |121.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.5260    |16.47     |0                              
2020-02-20|RM011C2300|110.00    |0.00      |0.00      |0.00      |0.00      |112.00    |2.00      |2.00      |0         |27        |0         |0.00        |0.4943    |16.73     |0                              
2020-02-20|RM011C2325|101.50    |0.00      |0.00      |0.00      |0.00      |103.00    |1.50      |1.50      |0         |36        |0         |0.00        |0.4638    |16.99     |0                              
2020-02-20|RM011C2350|93.00     |0.00      |0.00      |0.00      |0.00      |94.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.4345    |17.25     |0                              
2020-02-20|RM011C2375|86.00     |0.00      |0.00      |0.00      |0.00      |87.50     |1.50      |1.50      |0         |45        |0         |0.00        |0.4072    |17.49     |0                              
2020-02-20|RM011C2400|77.50     |0.00      |0.00      |0.00      |0.00      |79.00     |1.50      |1.50      |0         |21        |0         |0.00        |0.3786    |17.49     |0                              
2020-02-20|RM011C2425|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3511    |17.49     |0                              
2020-02-20|RM011P2075|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1799   |14.03     |0                              
2020-02-20|RM011P2100|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2138   |14.37     |0                              
2020-02-20|RM011P2125|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2478   |14.70     |0                              
2020-02-20|RM011P2150|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2839   |15.02     |0                              
2020-02-20|RM011P2175|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3189   |15.33     |0                              
2020-02-20|RM011P2200|76.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3545   |15.62     |0                              
2020-02-20|RM011P2225|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3890   |15.91     |0                              
2020-02-20|RM011P2250|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4230   |16.19     |0                              
2020-02-20|RM011P2275|116.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4561   |16.47     |0                              
2020-02-20|RM011P2300|132.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4877   |16.73     |0                              
2020-02-20|RM011P2325|147.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5184   |16.99     |0                              
2020-02-20|RM011P2350|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5480   |17.25     |0                              
2020-02-20|RM011P2375|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5755   |17.49     |0                              
2020-02-20|RM011P2400|197.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6047   |17.49     |0                              
2020-02-20|RM011P2425|214.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6328   |17.49     |0                              
2020-02-20|RM101C2100|209.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7012    |15.97     |0                              
2020-02-20|RM101C2125|193.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6723    |15.97     |0                              
2020-02-20|RM101C2150|178.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6417    |15.97     |0                              
2020-02-20|RM101C2175|164.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6111    |15.97     |0                              
2020-02-20|RM101C2200|150.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5802    |15.97     |0                              
2020-02-20|RM101C2225|138.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5490    |15.97     |0                              
2020-02-20|RM101C2250|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5180    |15.97     |0                              
2020-02-20|RM101C2275|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4873    |15.97     |0                              
2020-02-20|RM101C2300|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4569    |15.97     |0                              
2020-02-20|RM101C2325|94.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4270    |15.97     |0                              
2020-02-20|RM101C2350|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3982    |15.97     |0                              
2020-02-20|RM101C2375|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3695    |15.97     |0                              
2020-02-20|RM101C2400|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3425    |15.97     |0                              
2020-02-20|RM101P2100|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2802   |15.97     |0                              
2020-02-20|RM101P2125|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3083   |15.97     |0                              
2020-02-20|RM101P2150|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3381   |15.97     |0                              
2020-02-20|RM101P2175|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3682   |15.97     |0                              
2020-02-20|RM101P2200|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3986   |15.97     |0                              
2020-02-20|RM101P2225|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4295   |15.97     |0                              
2020-02-20|RM101P2250|122.50    |0.00      |0.00      |0.00      |0.00      |123.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4606   |15.97     |0                              
2020-02-20|RM101P2275|136.00    |0.00      |0.00      |0.00      |0.00      |137.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4912   |15.97     |0                              
2020-02-20|RM101P2300|150.00    |0.00      |0.00      |0.00      |0.00      |151.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5220   |15.97     |0                              
2020-02-20|RM101P2325|164.50    |0.00      |0.00      |0.00      |0.00      |165.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5522   |15.97     |0                              
2020-02-20|RM101P2350|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5815   |15.97     |0                              
2020-02-20|RM101P2375|196.00    |0.00      |0.00      |0.00      |0.00      |197.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6109   |15.97     |0                              
2020-02-20|RM101P2400|213.00    |0.00      |0.00      |0.00      |0.00      |214.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6386   |15.97     |0                              
2020-02-20|SR005C4200|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |1.0000    |30.24     |0                              
2020-02-20|SR005C4300|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |1.0000    |29.32     |0                              
2020-02-20|SR005C4400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |28.40     |0                              
2020-02-20|SR005C4500|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |1.0000    |27.48     |0                              
2020-02-20|SR005C4600|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-6.50     |-6.50     |0         |166       |0         |0.00        |0.9988    |26.54     |0                              
2020-02-20|SR005C4700|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-6.50     |-6.50     |0         |153       |0         |0.00        |0.9947    |25.59     |0                              
2020-02-20|SR005C4800|967.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.9890    |24.63     |0                              
2020-02-20|SR005C4900|868.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-7.50     |-7.50     |0         |316       |0         |0.00        |0.9812    |23.66     |0                              
2020-02-20|SR005C5000|770.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-7.50     |-7.50     |0         |232       |0         |0.00        |0.9698    |22.67     |0                              
2020-02-20|SR005C5100|673.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-7.00     |-7.00     |0         |317       |0         |0.00        |0.9533    |21.67     |0                              
2020-02-20|SR005C5200|577.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-7.00     |-7.00     |0         |723       |0         |0.00        |0.9300    |20.65     |0                              
2020-02-20|SR005C5300|484.00    |479.50    |491.50    |475.00    |481.50    |477.00    |-2.50     |-7.00     |70        |1,051     |0         |33.71       |0.8968    |19.62     |0                              
2020-02-20|SR005C5400|393.50    |391.50    |396.00    |391.50    |396.00    |386.50    |2.50      |-7.00     |23        |652       |3         |9.04        |0.8502    |18.59     |0                              
2020-02-20|SR005C5500|309.00    |291.00    |314.00    |287.00    |304.50    |301.50    |-4.50     |-7.50     |269       |1,201     |-11       |80.30       |0.7841    |17.60     |0                              
2020-02-20|SR005C5600|232.50    |213.00    |236.50    |210.00    |230.00    |224.00    |-2.50     |-8.50     |172       |2,459     |-16       |38.21       |0.6949    |16.73     |0                              
2020-02-20|SR005C5700|167.50    |154.00    |167.50    |150.00    |159.50    |157.50    |-8.00     |-10.00    |285       |4,030     |-5        |44.75       |0.5827    |16.15     |0                              
2020-02-20|SR005C5800|118.00    |112.00    |117.50    |101.50    |110.00    |107.50    |-8.00     |-10.50    |868       |5,075     |37        |93.35       |0.4580    |16.07     |0                              
2020-02-20|SR005C5900|81.50     |80.00     |80.00     |68.50     |76.50     |72.00     |-5.00     |-9.50     |513       |2,942     |48        |37.25       |0.3427    |16.44     |0                              
2020-02-20|SR005C6000|57.50     |52.50     |54.00     |46.50     |51.50     |49.00     |-6.00     |-8.50     |2,071     |6,400     |-329      |102.58      |0.2500    |17.04     |0                              
2020-02-20|SR005C6100|41.00     |37.00     |37.00     |31.50     |33.50     |33.50     |-7.50     |-7.50     |379       |3,800     |85        |13.18       |0.1793    |17.74     |0                              
2020-02-20|SR005C6200|30.00     |23.50     |26.00     |20.50     |22.50     |22.50     |-7.50     |-7.50     |974       |3,345     |0         |21.66       |0.1275    |18.46     |0                              
2020-02-20|SR005C6300|22.00     |19.00     |19.00     |14.00     |15.50     |15.50     |-6.50     |-6.50     |471       |2,800     |131       |7.58        |0.0905    |19.18     |0                              
2020-02-20|SR005C6400|16.50     |13.00     |14.00     |10.00     |11.50     |11.00     |-5.00     |-5.50     |936       |3,333     |309       |11.04       |0.0644    |19.87     |0                              
2020-02-20|SR005P4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |41        |843       |10        |0.04        |-0.0009   |30.24     |0                              
2020-02-20|SR005P4300|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |373       |0         |0.01        |-0.0015   |29.32     |0                              
2020-02-20|SR005P4400|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |6         |353       |-1        |0.01        |-0.0023   |28.40     |0                              
2020-02-20|SR005P4500|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |327       |0         |0.00        |-0.0036   |27.48     |0                              
2020-02-20|SR005P4600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |520       |0         |0.00        |-0.0058   |26.54     |0                              
2020-02-20|SR005P4700|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |623       |0         |0.00        |-0.0090   |25.59     |0                              
2020-02-20|SR005P4800|3.50      |4.00      |4.00      |4.00      |4.00      |2.50      |0.50      |-1.00     |33        |1,326     |0         |0.13        |-0.0136   |24.63     |0                              
2020-02-20|SR005P4900|5.00      |4.50      |4.50      |4.50      |4.50      |3.50      |-0.50     |-1.50     |1         |4,632     |1         |0.01        |-0.0205   |23.66     |0                              
2020-02-20|SR005P5000|7.00      |5.00      |5.50      |5.00      |5.00      |5.50      |-2.00     |-1.50     |21        |4,585     |-5        |0.11        |-0.0309   |22.67     |0                              
2020-02-20|SR005P5100|10.00     |8.50      |9.50      |6.50      |6.50      |8.50      |-3.50     |-1.50     |74        |8,991     |23        |0.64        |-0.0465   |21.67     |0                              
2020-02-20|SR005P5200|14.00     |13.50     |14.00     |13.00     |13.00     |13.00     |-1.00     |-1.00     |448       |11,282    |2         |6.08        |-0.0691   |20.65     |0                              
2020-02-20|SR005P5300|20.50     |18.50     |21.00     |18.00     |19.50     |19.50     |-1.00     |-1.00     |773       |10,359    |274       |15.00       |-0.1015   |19.62     |0                              
2020-02-20|SR005P5400|29.50     |31.00     |31.50     |27.00     |27.00     |29.00     |-2.50     |-0.50     |1,166     |12,723    |590       |35.46       |-0.1475   |18.59     |0                              
2020-02-20|SR005P5500|45.00     |44.00     |45.00     |39.50     |39.50     |43.50     |-5.50     |-1.50     |385       |4,872     |-134      |16.31       |-0.2130   |17.60     |0                              
2020-02-20|SR005P5600|68.00     |68.00     |69.50     |59.50     |60.00     |65.50     |-8.00     |-2.50     |481       |1,416     |-18       |31.31       |-0.3017   |16.73     |0                              
2020-02-20|SR005P5700|103.00    |103.00    |109.50    |91.50     |94.00     |99.00     |-9.00     |-4.00     |359       |1,074     |5         |35.38       |-0.4137   |16.15     |0                              
2020-02-20|SR005P5800|153.00    |157.50    |157.50    |140.00    |140.00    |148.50    |-13.00    |-4.50     |63        |1,486     |6         |9.34        |-0.5383   |16.07     |0                              
2020-02-20|SR005P5900|216.00    |224.50    |224.50    |200.00    |200.00    |212.50    |-16.00    |-3.50     |124       |1,213     |-28       |26.77       |-0.6539   |16.44     |0                              
2020-02-20|SR005P6000|291.50    |289.50    |301.50    |289.50    |295.50    |289.00    |4.00      |-2.50     |68        |368       |-4        |19.98       |-0.7470   |17.04     |0                              
2020-02-20|SR005P6100|375.00    |386.00    |387.00    |367.00    |379.00    |373.00    |4.00      |-2.00     |50        |260       |20        |18.92       |-0.8182   |17.74     |0                              
2020-02-20|SR005P6200|463.50    |463.00    |464.50    |463.00    |464.50    |462.50    |1.00      |-1.00     |35        |215       |5         |16.22       |-0.8706   |18.46     |0                              
2020-02-20|SR005P6300|555.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.9084   |19.18     |0                              
2020-02-20|SR005P6400|649.50    |0.00      |0.00      |0.00      |0.00      |650.00    |0.50      |0.50      |0         |47        |0         |0.00        |-0.9354   |19.87     |0                              
2020-02-20|SR007C5200|602.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.8788    |17.17     |0                              
2020-02-20|SR007C5300|516.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |0.8350    |16.88     |0                              
2020-02-20|SR007C5400|436.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-4.50     |-4.50     |0         |26        |0         |0.00        |0.7811    |16.65     |0                              
2020-02-20|SR007C5500|362.50    |355.00    |355.00    |355.00    |355.00    |358.50    |-7.50     |-4.00     |1         |7         |1         |0.36        |0.7174    |16.48     |0                              
2020-02-20|SR007C5600|296.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6454    |16.38     |0                              
2020-02-20|SR007C5700|238.50    |232.00    |232.00    |232.00    |232.00    |234.50    |-6.50     |-4.00     |1         |10        |0         |0.23        |0.5682    |16.36     |0                              
2020-02-20|SR007C5800|189.00    |182.00    |182.00    |182.00    |182.00    |186.00    |-7.00     |-3.00     |27        |40        |13        |4.94        |0.4896    |16.40     |0                              
2020-02-20|SR007C5900|148.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.00     |-3.00     |0         |52        |0         |0.00        |0.4135    |16.51     |0                              
2020-02-20|SR007C6000|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3432    |16.68     |0                              
2020-02-20|SR007C6100|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |26        |0         |0.00        |0.2805    |16.90     |0                              
2020-02-20|SR007C6200|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.2271    |17.17     |0                              
2020-02-20|SR007C6300|53.50     |53.50     |53.50     |50.00     |51.00     |52.00     |-2.50     |-1.50     |89        |39        |-8        |4.60        |0.1833    |17.48     |0                              
2020-02-20|SR007P5200|32.50     |33.00     |33.00     |31.00     |32.50     |32.00     |0.00      |-0.50     |40        |64        |7         |1.30        |-0.1174   |17.17     |0                              
2020-02-20|SR007P5300|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |22        |0         |0.00        |-0.1597   |16.88     |0                              
2020-02-20|SR007P5400|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.2124   |16.65     |0                              
2020-02-20|SR007P5500|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.2752   |16.48     |0                              
2020-02-20|SR007P5600|123.50    |0.00      |0.00      |0.00      |0.00      |124.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.3465   |16.38     |0                              
2020-02-20|SR007P5700|165.00    |0.00      |0.00      |0.00      |0.00      |165.50    |0.50      |0.50      |0         |7         |0         |0.00        |-0.4234   |16.36     |0                              
2020-02-20|SR007P5800|215.00    |0.00      |0.00      |0.00      |0.00      |215.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5019   |16.40     |0                              
2020-02-20|SR007P5900|273.00    |0.00      |0.00      |0.00      |0.00      |274.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.5782   |16.51     |0                              
2020-02-20|SR007P6000|339.50    |0.00      |0.00      |0.00      |0.00      |341.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.6491   |16.68     |0                              
2020-02-20|SR007P6100|412.00    |0.00      |0.00      |0.00      |0.00      |414.00    |2.00      |2.00      |0         |25        |0         |0.00        |-0.7125   |16.90     |0                              
2020-02-20|SR007P6200|491.50    |0.00      |0.00      |0.00      |0.00      |493.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.7668   |17.17     |0                              
2020-02-20|SR007P6300|575.50    |0.00      |0.00      |0.00      |0.00      |578.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8117   |17.48     |0                              
2020-02-20|SR009C4800|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-5.00     |-5.00     |0         |7         |0         |0.00        |0.9472    |18.29     |0                              
2020-02-20|SR009C4900|921.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.9289    |17.84     |0                              
2020-02-20|SR009C5000|824.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9049    |17.41     |0                              
2020-02-20|SR009C5100|734.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-2.00     |-2.00     |0         |81        |0         |0.00        |0.8762    |17.02     |0                              
2020-02-20|SR009C5200|649.00    |652.50    |652.50    |634.50    |642.00    |645.50    |-7.00     |-3.50     |91        |1,639     |-3        |58.51       |0.8423    |16.67     |0                              
2020-02-20|SR009C5300|569.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-6.50     |-6.50     |0         |1,282     |0         |0.00        |0.8017    |16.38     |0                              
2020-02-20|SR009C5400|496.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-9.50     |-9.50     |1         |148       |-1        |0.49        |0.7534    |16.14     |0                              
2020-02-20|SR009C5500|429.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-13.50    |-13.50    |0         |180       |0         |0.00        |0.6991    |15.96     |0                              
2020-02-20|SR009C5600|368.50    |366.00    |366.00    |337.50    |345.00    |350.50    |-23.50    |-18.00    |34        |380       |-9        |11.92       |0.6398    |15.85     |8                              
2020-02-20|SR009C5700|313.50    |303.00    |303.00    |285.50    |292.00    |293.00    |-21.50    |-20.50    |46        |400       |-9        |13.31       |0.5771    |15.82     |0                              
2020-02-20|SR009C5800|264.50    |251.00    |256.00    |234.00    |240.00    |243.00    |-24.50    |-21.50    |171       |870       |8         |41.63       |0.5132    |15.86     |0                              
2020-02-20|SR009C5900|223.00    |207.00    |214.00    |195.00    |195.00    |201.00    |-28.00    |-22.00    |204       |591       |-20       |42.18       |0.4508    |15.97     |0                              
2020-02-20|SR009C6000|186.50    |170.50    |176.50    |157.00    |164.00    |166.50    |-22.50    |-20.00    |161       |2,089     |-4        |27.11       |0.3922    |16.14     |0                              
2020-02-20|SR009C6100|154.00    |142.50    |146.50    |130.00    |133.50    |137.00    |-20.50    |-17.00    |136       |843       |39        |18.75       |0.3383    |16.38     |0                              
2020-02-20|SR009C6200|127.50    |118.50    |118.50    |108.00    |108.50    |112.50    |-19.00    |-15.00    |25        |357       |21        |2.85        |0.2897    |16.65     |0                              
2020-02-20|SR009C6300|105.00    |100.00    |101.00    |88.50     |88.50     |94.00     |-16.50    |-11.00    |66        |351       |-11       |6.31        |0.2488    |16.97     |0                              
2020-02-20|SR009C6400|85.00     |83.00     |86.00     |74.00     |78.00     |78.00     |-7.00     |-7.00     |565       |1,381     |67        |44.67       |0.2125    |17.32     |0                              
2020-02-20|SR009P4800|22.00     |16.00     |16.00     |15.00     |15.00     |17.50     |-7.00     |-4.50     |20        |391       |2         |0.32        |-0.0549   |18.29     |0                              
2020-02-20|SR009P4900|31.50     |21.50     |21.50     |18.50     |19.00     |23.00     |-12.50    |-8.50     |110       |1,119     |36        |2.19        |-0.0707   |17.84     |0                              
2020-02-20|SR009P5000|33.00     |30.00     |30.00     |26.00     |27.00     |31.00     |-6.00     |-2.00     |52        |1,135     |-11       |1.44        |-0.0922   |17.41     |0                              
2020-02-20|SR009P5100|42.50     |40.00     |40.00     |36.00     |36.50     |41.00     |-6.00     |-1.50     |84        |1,049     |-23       |3.17        |-0.1186   |17.02     |0                              
2020-02-20|SR009P5200|57.00     |62.50     |62.50     |51.50     |51.50     |54.00     |-5.50     |-3.00     |194       |809       |14        |10.83       |-0.1506   |16.67     |0                              
2020-02-20|SR009P5300|76.50     |80.00     |80.00     |68.00     |68.50     |71.00     |-8.00     |-5.50     |325       |750       |16        |23.21       |-0.1894   |16.38     |0                              
2020-02-20|SR009P5400|102.00    |100.00    |100.00    |87.00     |87.00     |93.00     |-15.00    |-9.00     |108       |336       |-4        |9.97        |-0.2362   |16.14     |0                              
2020-02-20|SR009P5500|134.00    |130.00    |130.00    |115.50    |115.50    |121.00    |-18.50    |-13.00    |362       |747       |232       |44.03       |-0.2893   |15.96     |0                              
2020-02-20|SR009P5600|172.00    |166.00    |166.00    |150.00    |150.00    |155.50    |-22.00    |-16.50    |261       |323       |93        |42.72       |-0.3477   |15.85     |0                              
2020-02-20|SR009P5700|216.00    |200.00    |200.50    |195.50    |199.50    |196.50    |-16.50    |-19.50    |87        |383       |4         |17.16       |-0.4099   |15.82     |0                              
2020-02-20|SR009P5800|265.50    |246.50    |248.50    |238.00    |238.00    |245.00    |-27.50    |-20.50    |63        |236       |11        |15.56       |-0.4737   |15.86     |0                              
2020-02-20|SR009P5900|322.50    |303.50    |304.50    |300.50    |301.00    |302.00    |-21.50    |-20.50    |19        |171       |2         |5.77        |-0.5363   |15.97     |0                              
2020-02-20|SR009P6000|384.50    |362.50    |366.50    |362.50    |366.50    |365.50    |-18.00    |-19.00    |2         |109       |0         |0.73        |-0.5953   |16.14     |0                              
2020-02-20|SR009P6100|451.00    |432.50    |442.50    |432.50    |442.50    |435.00    |-8.50     |-16.00    |8         |100       |0         |3.50        |-0.6499   |16.38     |0                              
2020-02-20|SR009P6200|523.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-14.00    |-14.00    |0         |66        |0         |0.00        |-0.6996   |16.65     |0                              
2020-02-20|SR009P6300|600.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.7416   |16.97     |0                              
2020-02-20|SR009P6400|679.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.7792   |17.32     |0                              
2020-02-20|SR011C5000|845.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8765    |16.80     |0                              
2020-02-20|SR011C5100|760.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8470    |16.49     |0                              
2020-02-20|SR011C5200|678.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.8118    |16.23     |0                              
2020-02-20|SR011C5300|602.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.7718    |16.00     |0                              
2020-02-20|SR011C5400|529.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.7280    |15.81     |0                              
2020-02-20|SR011C5500|462.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.6793    |15.67     |0                              
2020-02-20|SR011C5600|402.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.6271    |15.57     |0                              
2020-02-20|SR011C5700|347.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.5733    |15.53     |0                              
2020-02-20|SR011C5800|297.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.5186    |15.53     |0                              
2020-02-20|SR011C5900|255.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4648    |15.57     |0                              
2020-02-20|SR011C6000|218.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-13.50    |-13.50    |0         |11        |0         |0.00        |0.4132    |15.66     |0                              
2020-02-20|SR011C6100|186.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.3642    |15.78     |0                              
2020-02-20|SR011C6200|159.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-13.50    |-13.50    |0         |25        |0         |0.00        |0.3203    |15.94     |0                              
2020-02-20|SR011C6300|135.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-12.50    |-12.50    |0         |51        |0         |0.00        |0.2795    |16.13     |0                              
2020-02-20|SR011C6400|117.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-13.00    |-13.00    |0         |58        |0         |0.00        |0.2440    |16.34     |0                              
2020-02-20|SR011P5000|51.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.1174   |16.80     |0                              
2020-02-20|SR011P5100|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1443   |16.49     |0                              
2020-02-20|SR011P5200|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.1771   |16.23     |0                              
2020-02-20|SR011P5300|104.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.2150   |16.00     |0                              
2020-02-20|SR011P5400|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |43        |0         |0.00        |-0.2572   |15.81     |0                              
2020-02-20|SR011P5500|161.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.3045   |15.67     |0                              
2020-02-20|SR011P5600|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.3556   |15.57     |0                              
2020-02-20|SR011P5700|243.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.4089   |15.53     |0                              
2020-02-20|SR011P5800|291.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.4634   |15.53     |0                              
2020-02-20|SR011P5900|348.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.5173   |15.57     |0                              
2020-02-20|SR011P6000|409.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.5694   |15.66     |0                              
2020-02-20|SR011P6100|475.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.6194   |15.78     |0                              
2020-02-20|SR011P6200|547.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-13.50    |-13.50    |0         |23        |0         |0.00        |-0.6643   |15.94     |0                              
2020-02-20|SR011P6300|621.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.7065   |16.13     |0                              
2020-02-20|SR011P6400|701.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7436   |16.34     |0                              
2020-02-20|SR101C5200|672.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.7876    |15.85     |0                              
2020-02-20|SR101C5300|597.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.7478    |15.68     |0                              
2020-02-20|SR101C5400|527.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.7038    |15.54     |0                              
2020-02-20|SR101C5500|462.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.6577    |15.43     |0                              
2020-02-20|SR101C5600|402.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.6087    |15.35     |0                              
2020-02-20|SR101C5700|348.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.5585    |15.30     |0                              
2020-02-20|SR101C5800|299.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5081    |15.28     |0                              
2020-02-20|SR101C5900|257.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4584    |15.28     |0                              
2020-02-20|SR101C6000|221.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.4105    |15.32     |0                              
2020-02-20|SR101C6100|190.50    |185.50    |187.00    |185.50    |187.00    |184.00    |-3.50     |-6.50     |6         |23        |-4        |1.12        |0.3645    |15.37     |0                              
2020-02-20|SR101C6200|167.00    |158.00    |158.00    |158.00    |158.00    |157.00    |-9.00     |-10.00    |5         |25        |0         |0.79        |0.3228    |15.45     |0                              
2020-02-20|SR101C6300|139.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2832    |15.55     |0                              
2020-02-20|SR101P5200|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.1979   |15.85     |0                              
2020-02-20|SR101P5300|125.50    |110.00    |110.00    |110.00    |110.00    |120.00    |-15.50    |-5.50     |3         |29        |0         |0.33        |-0.2356   |15.68     |0                              
2020-02-20|SR101P5400|154.50    |147.50    |150.00    |147.50    |149.50    |148.50    |-5.00     |-6.00     |8         |15        |-3        |1.19        |-0.2777   |15.54     |0                              
2020-02-20|SR101P5500|187.00    |183.50    |183.50    |183.50    |183.50    |181.00    |-3.50     |-6.00     |2         |20        |0         |0.37        |-0.3226   |15.43     |0                              
2020-02-20|SR101P5600|224.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.3706   |15.35     |0                              
2020-02-20|SR101P5700|269.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.4201   |15.30     |0                              
2020-02-20|SR101P5800|318.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.4705   |15.28     |0                              
2020-02-20|SR101P5900|374.00    |370.50    |374.00    |369.50    |374.00    |367.50    |0.00      |-6.50     |4         |15        |0         |1.49        |-0.5204   |15.28     |0                              
2020-02-20|SR101P6000|436.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.5689   |15.32     |0                              
2020-02-20|SR101P6100|503.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.6160   |15.37     |0                              
2020-02-20|SR101P6200|577.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.6590   |15.45     |0                              
2020-02-20|SR101P6300|648.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7003   |15.55     |0                              
2020-02-20|TA004C4000|444.50    |0.00      |0.00      |0.00      |0.00      |494.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9961    |24.31     |0                              
2020-02-20|TA004C4050|395.50    |0.00      |0.00      |0.00      |0.00      |444.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9899    |24.31     |0                              
2020-02-20|TA004C4100|347.50    |0.00      |0.00      |0.00      |0.00      |395.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9795    |24.31     |0                              
2020-02-20|TA004C4150|300.50    |0.00      |0.00      |0.00      |0.00      |347.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.9609    |24.31     |0                              
2020-02-20|TA004C4200|255.50    |0.00      |0.00      |0.00      |0.00      |300.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9328    |24.31     |0                              
2020-02-20|TA004C4250|213.00    |0.00      |0.00      |0.00      |0.00      |254.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.8928    |24.31     |0                              
2020-02-20|TA004C4300|174.00    |0.00      |0.00      |0.00      |0.00      |212.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8375    |24.31     |0                              
2020-02-20|TA004C4350|138.50    |0.00      |0.00      |0.00      |0.00      |172.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.7674    |24.31     |0                              
2020-02-20|TA004C4400|110.50    |0.00      |0.00      |0.00      |0.00      |139.50    |29.00     |29.00     |0         |21        |0         |0.00        |0.6795    |25.22     |0                              
2020-02-20|TA004C4450|95.00     |0.00      |0.00      |0.00      |0.00      |118.50    |23.50     |23.50     |0         |26        |0         |0.00        |0.5833    |28.21     |0                              
2020-02-20|TA004C4500|82.00     |60.50     |60.50     |58.50     |58.50     |102.00    |-23.50    |20.00     |6         |28        |6         |0.18        |0.5020    |30.99     |0                              
2020-02-20|TA004C4550|72.50     |41.00     |41.00     |39.50     |39.50     |88.00     |-33.00    |15.50     |9         |35        |9         |0.18        |0.4340    |33.55     |0                              
2020-02-20|TA004C4600|64.00     |25.50     |25.50     |25.50     |25.50     |77.00     |-38.50    |13.00     |6         |21        |6         |0.08        |0.3777    |35.90     |0                              
2020-02-20|TA004C4650|56.00     |15.50     |15.50     |15.50     |15.50     |67.50     |-40.50    |11.50     |6         |27        |6         |0.05        |0.3301    |38.10     |0                              
2020-02-20|TA004C4700|50.50     |0.00      |0.00      |0.00      |0.00      |59.00     |8.50      |8.50      |0         |12        |0         |0.00        |0.2888    |40.15     |0                              
2020-02-20|TA004C4750|44.50     |0.00      |0.00      |0.00      |0.00      |53.00     |8.50      |8.50      |0         |9         |0         |0.00        |0.2551    |42.09     |0                              
2020-02-20|TA004C4800|40.50     |0.00      |0.00      |0.00      |0.00      |46.50     |6.00      |6.00      |0         |9         |0         |0.00        |0.2243    |43.92     |0                              
2020-02-20|TA004C4850|36.00     |0.00      |0.00      |0.00      |0.00      |41.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.1998    |45.66     |0                              
2020-02-20|TA004C4900|32.50     |0.00      |0.00      |0.00      |0.00      |37.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.1770    |47.32     |0                              
2020-02-20|TA004C4950|29.50     |0.00      |0.00      |0.00      |0.00      |33.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.1579    |48.91     |0                              
2020-02-20|TA004C5000|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |74        |0         |0.00        |0.1413    |50.43     |0                              
2020-02-20|TA004C5100|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.1132    |53.31     |0                              
2020-02-20|TA004C5200|18.00     |1.00      |1.00      |1.00      |1.00      |19.50     |-17.00    |1.50      |3         |45        |0         |0.00        |0.0910    |55.99     |0                              
2020-02-20|TA004C5300|15.00     |1.00      |1.00      |1.00      |1.00      |16.00     |-14.00    |1.00      |3         |33        |0         |0.00        |0.0747    |58.49     |0                              
2020-02-20|TA004C5400|12.50     |0.50      |0.50      |0.50      |0.50      |13.00     |-12.00    |0.50      |3         |33        |0         |0.00        |0.0602    |60.85     |0                              
2020-02-20|TA004C5500|10.50     |0.50      |0.50      |0.50      |0.50      |11.00     |-10.00    |0.50      |4         |60        |2         |0.01        |0.0504    |63.09     |0                              
2020-02-20|TA004C5600|8.50      |0.50      |0.50      |0.50      |0.50      |9.00      |-8.00     |0.50      |3         |77        |3         |0.00        |0.0411    |65.20     |0                              
2020-02-20|TA004C5700|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |19        |0         |0.00        |0.0347    |67.22     |0                              
2020-02-20|TA004P4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.0050   |24.31     |0                              
2020-02-20|TA004P4050|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.0107   |24.31     |0                              
2020-02-20|TA004P4100|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.0207   |24.31     |0                              
2020-02-20|TA004P4150|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.0389   |24.31     |0                              
2020-02-20|TA004P4200|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.0667   |24.31     |0                              
2020-02-20|TA004P4250|19.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.1065   |24.31     |0                              
2020-02-20|TA004P4300|30.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.1617   |24.31     |0                              
2020-02-20|TA004P4350|45.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.2316   |24.31     |0                              
2020-02-20|TA004P4400|66.50     |26.50     |26.50     |24.00     |24.00     |45.50     |-42.50    |-21.00    |9         |35        |6         |0.11        |-0.3194   |25.22     |0                              
2020-02-20|TA004P4450|101.00    |49.50     |49.50     |37.50     |37.50     |74.50     |-63.50    |-26.50    |18        |27        |12        |0.43        |-0.4156   |28.21     |0                              
2020-02-20|TA004P4500|138.00    |63.50     |63.50     |63.50     |63.50     |108.00    |-74.50    |-30.00    |3         |7         |3         |0.10        |-0.4969   |30.99     |0                              
2020-02-20|TA004P4550|178.00    |94.50     |94.50     |94.50     |94.50     |144.00    |-83.50    |-34.00    |3         |6         |0         |0.14        |-0.5648   |33.55     |0                              
2020-02-20|TA004P4600|220.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6212   |35.90     |0                              
2020-02-20|TA004P4650|262.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6688   |38.10     |0                              
2020-02-20|TA004P4700|306.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.7102   |40.15     |0                              
2020-02-20|TA004P4750|350.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |-0.7439   |42.09     |0                              
2020-02-20|TA004P4800|396.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.7748   |43.92     |0                              
2020-02-20|TA004P4850|441.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.7993   |45.66     |0                              
2020-02-20|TA004P4900|488.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-45.50    |-45.50    |0         |8         |0         |0.00        |-0.8222   |47.32     |0                              
2020-02-20|TA004P4950|535.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.8414   |48.91     |0                              
2020-02-20|TA004P5000|581.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.8580   |50.43     |0                              
2020-02-20|TA004P5100|677.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.8862   |53.31     |0                              
2020-02-20|TA004P5200|773.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9085   |55.99     |0                              
2020-02-20|TA004P5300|870.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-48.50    |-48.50    |0         |1         |0         |0.00        |-0.9249   |58.49     |0                              
2020-02-20|TA004P5400|967.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9395   |60.85     |0                              
2020-02-20|TA004P5500|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9495   |63.09     |0                              
2020-02-20|TA004P5600|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9589   |65.20     |0                              
2020-02-20|TA004P5700|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9655   |67.22     |0                              
2020-02-20|TA005C4050|437.00    |0.00      |0.00      |0.00      |0.00      |463.50    |26.50     |26.50     |0         |21        |0         |0.00        |0.9615    |18.14     |0                              
2020-02-20|TA005C4100|390.00    |0.00      |0.00      |0.00      |0.00      |416.00    |26.00     |26.00     |0         |1         |0         |0.00        |0.9425    |17.98     |0                              
2020-02-20|TA005C4150|345.00    |0.00      |0.00      |0.00      |0.00      |369.50    |24.50     |24.50     |0         |20        |0         |0.00        |0.9172    |17.84     |0                              
2020-02-20|TA005C4200|301.50    |344.00    |344.00    |331.00    |331.00    |324.50    |29.50     |23.00     |28        |76        |26        |4.73        |0.8844    |17.72     |0                              
2020-02-20|TA005C4250|260.50    |0.00      |0.00      |0.00      |0.00      |282.00    |21.50     |21.50     |0         |78        |0         |0.00        |0.8431    |17.63     |0                              
2020-02-20|TA005C4300|222.00    |0.00      |0.00      |0.00      |0.00      |241.50    |19.50     |19.50     |0         |179       |0         |0.00        |0.7928    |17.58     |0                              
2020-02-20|TA005C4350|187.00    |209.50    |219.50    |200.00    |218.50    |204.00    |31.50     |17.00     |165       |468       |-6        |16.85       |0.7341    |17.57     |0                              
2020-02-20|TA005C4400|155.50    |175.50    |184.00    |160.50    |181.50    |170.50    |26.00     |15.00     |142       |708       |-40       |12.42       |0.6681    |17.59     |0                              
2020-02-20|TA005C4450|128.00    |145.00    |150.50    |135.00    |150.00    |140.50    |22.00     |12.50     |96        |1,477     |-8        |6.88        |0.5972    |17.67     |0                              
2020-02-20|TA005C4500|104.00    |118.00    |125.00    |107.00    |118.00    |114.50    |14.00     |10.50     |441       |1,539     |-155      |26.03       |0.5247    |17.81     |0                              
2020-02-20|TA005C4550|84.00     |93.50     |103.50    |87.00     |96.50     |92.50     |12.50     |8.50      |392       |734       |-98       |19.12       |0.4537    |18.01     |0                              
2020-02-20|TA005C4600|67.00     |75.00     |84.50     |70.50     |78.50     |74.50     |11.50     |7.50      |535       |1,212     |56        |20.42       |0.3869    |18.27     |0                              
2020-02-20|TA005C4650|54.00     |65.50     |69.00     |56.00     |63.50     |60.00     |9.50      |6.00      |453       |1,007     |94        |14.32       |0.3264    |18.61     |0                              
2020-02-20|TA005C4700|44.00     |50.00     |55.50     |44.50     |51.50     |48.00     |7.50      |4.00      |328       |771       |36        |8.14        |0.2730    |19.03     |0                              
2020-02-20|TA005C4750|35.50     |45.50     |45.50     |36.50     |41.00     |39.00     |5.50      |3.50      |249       |701       |101       |4.91        |0.2279    |19.52     |0                              
2020-02-20|TA005C4800|29.00     |33.00     |37.00     |30.00     |34.00     |32.00     |5.00      |3.00      |563       |1,268     |144       |9.83        |0.1914    |20.08     |0                              
2020-02-20|TA005C4850|24.00     |28.50     |28.50     |24.00     |27.50     |26.50     |3.50      |2.50      |17        |902       |4         |0.22        |0.1603    |20.71     |0                              
2020-02-20|TA005C4900|20.00     |24.50     |24.50     |20.00     |21.50     |22.50     |1.50      |2.50      |169       |2,202     |67        |1.87        |0.1365    |21.40     |0                              
2020-02-20|TA005C4950|17.00     |19.00     |20.00     |16.00     |17.50     |19.00     |0.50      |2.00      |83        |2,683     |-9        |0.73        |0.1162    |22.13     |0                              
2020-02-20|TA005C5000|15.00     |16.50     |18.00     |15.00     |16.00     |16.50     |1.00      |1.50      |196       |2,721     |88        |1.62        |0.1010    |22.91     |0                              
2020-02-20|TA005C5100|11.50     |13.00     |14.00     |11.50     |13.00     |13.00     |1.50      |1.50      |216       |5,209     |34        |1.35        |0.0773    |24.53     |0                              
2020-02-20|TA005C5200|9.50      |11.50     |12.00     |10.50     |12.00     |10.50     |2.50      |1.00      |297       |6,152     |187       |1.73        |0.0608    |26.19     |0                              
2020-02-20|TA005C5300|8.00      |9.00      |9.50      |8.00      |9.50      |8.50      |1.50      |0.50      |185       |2,614     |44        |0.83        |0.0499    |27.85     |0                              
2020-02-20|TA005C5400|6.50      |8.50      |8.50      |7.00      |7.50      |7.50      |1.00      |1.00      |140       |3,907     |-79       |0.55        |0.0408    |29.46     |0                              
2020-02-20|TA005C5500|6.00      |6.50      |6.50      |6.50      |6.50      |6.50      |0.50      |0.50      |10        |3,457     |0         |0.04        |0.0345    |31.03     |0                              
2020-02-20|TA005C5600|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |1         |3,178     |0         |0.01        |0.0293    |32.53     |0                              
2020-02-20|TA005C5700|4.50      |5.50      |5.50      |4.00      |5.50      |4.50      |1.00      |0.00      |65        |4,810     |14        |0.15        |0.0246    |33.97     |0                              
2020-02-20|TA005P4050|6.00      |4.50      |6.00      |4.50      |5.50      |4.50      |-0.50     |-1.50     |69        |835       |16        |0.17        |-0.0389   |18.14     |0                              
2020-02-20|TA005P4100|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |629       |0         |0.00        |-0.0570   |17.98     |0                              
2020-02-20|TA005P4150|14.00     |8.50      |11.50     |8.50      |10.00     |10.50     |-4.00     |-3.50     |104       |1,103     |-47       |0.54        |-0.0815   |17.84     |0                              
2020-02-20|TA005P4200|20.50     |14.00     |15.50     |14.00     |14.00     |15.50     |-6.50     |-5.00     |73        |264       |31        |0.53        |-0.1137   |17.72     |0                              
2020-02-20|TA005P4250|29.00     |22.00     |25.00     |20.50     |21.00     |22.50     |-8.00     |-6.50     |151       |209       |12        |1.74        |-0.1545   |17.63     |0                              
2020-02-20|TA005P4300|40.50     |33.50     |35.50     |29.00     |30.50     |32.00     |-10.00    |-8.50     |526       |338       |-297      |8.08        |-0.2043   |17.58     |0                              
2020-02-20|TA005P4350|55.50     |44.00     |46.00     |39.00     |39.50     |44.50     |-16.00    |-11.00    |141       |314       |9         |3.04        |-0.2627   |17.57     |0                              
2020-02-20|TA005P4400|74.00     |60.50     |64.00     |54.00     |57.00     |60.50     |-17.00    |-13.50    |239       |1,027     |38        |7.02        |-0.3285   |17.59     |0                              
2020-02-20|TA005P4450|96.00     |80.00     |88.00     |77.00     |80.00     |80.50     |-16.00    |-15.50    |93        |361       |-22       |3.74        |-0.3992   |17.67     |0                              
2020-02-20|TA005P4500|122.00    |102.00    |109.50    |94.00     |97.00     |104.50    |-25.00    |-17.50    |43        |166       |22        |2.17        |-0.4716   |17.81     |0                              
2020-02-20|TA005P4550|151.50    |131.00    |131.00    |126.00    |126.00    |132.50    |-25.50    |-19.00    |3         |241       |0         |0.20        |-0.5427   |18.01     |0                              
2020-02-20|TA005P4600|184.50    |158.00    |169.00    |155.50    |158.50    |164.00    |-26.00    |-20.50    |63        |1,446     |-34       |5.06        |-0.6096   |18.27     |0                              
2020-02-20|TA005P4650|221.50    |205.50    |206.50    |190.00    |206.50    |199.50    |-15.00    |-22.00    |13        |382       |9         |1.34        |-0.6703   |18.61     |0                              
2020-02-20|TA005P4700|261.00    |235.00    |238.50    |235.00    |238.00    |237.00    |-23.00    |-24.00    |31        |599       |-18       |3.68        |-0.7239   |19.03     |0                              
2020-02-20|TA005P4750|302.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-24.50    |-24.50    |0         |409       |0         |0.00        |-0.7692   |19.52     |0                              
2020-02-20|TA005P4800|346.00    |308.50    |332.00    |308.50    |332.00    |321.00    |-14.00    |-25.00    |60        |907       |-43       |9.62        |-0.8060   |20.08     |0                              
2020-02-20|TA005P4850|391.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-26.00    |-26.00    |0         |676       |0         |0.00        |-0.8374   |20.71     |0                              
2020-02-20|TA005P4900|436.50    |393.50    |396.50    |393.50    |396.50    |411.00    |-40.00    |-25.50    |29        |684       |-14       |5.75        |-0.8615   |21.40     |0                              
2020-02-20|TA005P4950|484.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-26.50    |-26.50    |0         |887       |0         |0.00        |-0.8822   |22.13     |0                              
2020-02-20|TA005P5000|531.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-26.00    |-26.00    |0         |396       |0         |0.00        |-0.8977   |22.91     |0                              
2020-02-20|TA005P5100|628.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-27.00    |-27.00    |0         |386       |0         |0.00        |-0.9220   |24.53     |0                              
2020-02-20|TA005P5200|725.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-27.00    |-27.00    |0         |467       |0         |0.00        |-0.9392   |26.19     |0                              
2020-02-20|TA005P5300|824.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-27.00    |-27.00    |0         |118       |0         |0.00        |-0.9506   |27.85     |0                              
2020-02-20|TA005P5400|922.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-27.00    |-27.00    |0         |234       |0         |0.00        |-0.9603   |29.46     |0                              
2020-02-20|TA005P5500|1,022.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-28.00    |-28.00    |0         |190       |0         |0.00        |-0.9670   |31.03     |0                              
2020-02-20|TA005P5600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-27.50    |-27.50    |0         |174       |0         |0.00        |-0.9727   |32.53     |0                              
2020-02-20|TA005P5700|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-28.00    |-28.00    |0         |125       |0         |0.00        |-0.9779   |33.97     |0                              
2020-02-20|TA007C4100|475.00    |0.00      |0.00      |0.00      |0.00      |490.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8821    |17.62     |0                              
2020-02-20|TA007C4150|433.50    |0.00      |0.00      |0.00      |0.00      |447.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8553    |17.56     |0                              
2020-02-20|TA007C4200|393.50    |0.00      |0.00      |0.00      |0.00      |406.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8238    |17.52     |0                              
2020-02-20|TA007C4250|355.50    |0.00      |0.00      |0.00      |0.00      |367.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7900    |17.49     |0                              
2020-02-20|TA007C4300|319.00    |0.00      |0.00      |0.00      |0.00      |329.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7520    |17.48     |0                              
2020-02-20|TA007C4350|285.50    |0.00      |0.00      |0.00      |0.00      |295.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.7111    |17.48     |0                              
2020-02-20|TA007C4400|254.00    |0.00      |0.00      |0.00      |0.00      |261.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.6687    |17.49     |0                              
2020-02-20|TA007C4450|224.50    |0.00      |0.00      |0.00      |0.00      |232.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.6232    |17.52     |0                              
2020-02-20|TA007C4500|198.00    |0.00      |0.00      |0.00      |0.00      |204.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.5774    |17.56     |0                              
2020-02-20|TA007C4550|173.00    |0.00      |0.00      |0.00      |0.00      |178.50    |5.50      |5.50      |0         |35        |0         |0.00        |0.5310    |17.61     |0                              
2020-02-20|TA007C4600|152.00    |0.00      |0.00      |0.00      |0.00      |156.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.4851    |17.68     |0                              
2020-02-20|TA007C4650|131.50    |0.00      |0.00      |0.00      |0.00      |134.50    |3.00      |3.00      |5         |13        |-5        |0.34        |0.4400    |17.76     |0                              
2020-02-20|TA007C4700|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.3972    |17.85     |0                              
2020-02-20|TA007C4750|99.00     |97.50     |97.50     |97.50     |97.50     |100.00    |-1.50     |1.00      |13        |20        |-3        |0.65        |0.3555    |17.95     |0                              
2020-02-20|TA007C4800|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |163       |0         |0.00        |0.3177    |18.06     |0                              
2020-02-20|TA007C4850|73.50     |71.00     |71.00     |71.00     |71.00     |74.00     |-2.50     |0.50      |10        |37        |10        |0.36        |0.2814    |18.18     |0                              
2020-02-20|TA007C4900|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2493    |18.31     |0                              
2020-02-20|TA007C4950|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2187    |18.45     |0                              
2020-02-20|TA007C5000|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.1928    |18.60     |0                              
2020-02-20|TA007C5100|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |17        |0         |0.00        |0.1474    |18.91     |0                              
2020-02-20|TA007C5200|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |29        |0         |0.00        |0.1116    |19.25     |0                              
2020-02-20|TA007C5300|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |29        |0         |0.00        |0.0838    |19.60     |0                              
2020-02-20|TA007C5400|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.0633    |19.97     |0                              
2020-02-20|TA007C5500|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |54        |0         |0.00        |0.0481    |20.35     |0                              
2020-02-20|TA007C5600|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |118       |0         |0.00        |0.0361    |20.73     |0                              
2020-02-20|TA007C5700|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |7         |141       |4         |0.02        |0.0274    |21.12     |0                              
2020-02-20|TA007P4100|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.1143   |17.62     |0                              
2020-02-20|TA007P4150|38.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.1401   |17.56     |0                              
2020-02-20|TA007P4200|48.00     |37.50     |37.50     |37.50     |37.50     |41.00     |-10.50    |-7.00     |1         |69        |1         |0.02        |-0.1707   |17.52     |0                              
2020-02-20|TA007P4250|60.00     |48.50     |48.50     |48.00     |48.00     |51.50     |-12.00    |-8.50     |11        |60        |11        |0.27        |-0.2037   |17.49     |0                              
2020-02-20|TA007P4300|73.50     |60.00     |60.00     |60.00     |60.00     |64.00     |-13.50    |-9.50     |2         |10        |0         |0.06        |-0.2411   |17.48     |0                              
2020-02-20|TA007P4350|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.2814   |17.48     |0                              
2020-02-20|TA007P4400|107.50    |100.00    |100.00    |100.00    |100.00    |95.00     |-7.50     |-12.50    |10        |11        |0         |0.50        |-0.3235   |17.49     |0                              
2020-02-20|TA007P4450|127.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.3686   |17.52     |0                              
2020-02-20|TA007P4500|150.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.4142   |17.56     |0                              
2020-02-20|TA007P4550|175.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-14.50    |-14.50    |0         |10        |0         |0.00        |-0.4606   |17.61     |0                              
2020-02-20|TA007P4600|203.50    |194.00    |194.00    |178.00    |178.00    |187.50    |-25.50    |-16.00    |11        |16        |1         |1.06        |-0.5064   |17.68     |0                              
2020-02-20|TA007P4650|233.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-17.00    |-17.00    |0         |31        |0         |0.00        |-0.5517   |17.76     |0                              
2020-02-20|TA007P4700|265.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.5947   |17.85     |0                              
2020-02-20|TA007P4750|299.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-18.50    |-18.50    |0         |17        |0         |0.00        |-0.6367   |17.95     |0                              
2020-02-20|TA007P4800|335.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.6748   |18.06     |0                              
2020-02-20|TA007P4850|373.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7116   |18.18     |0                              
2020-02-20|TA007P4900|412.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7441   |18.31     |0                              
2020-02-20|TA007P4950|452.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7754   |18.45     |0                              
2020-02-20|TA007P5000|495.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.8020   |18.60     |0                              
2020-02-20|TA007P5100|582.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8488   |18.91     |0                              
2020-02-20|TA007P5200|672.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8863   |19.25     |0                              
2020-02-20|TA007P5300|765.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9160   |19.60     |0                              
2020-02-20|TA007P5400|860.00    |0.00      |0.00      |0.00      |0.00      |840.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9385   |19.97     |0                              
2020-02-20|TA007P5500|956.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9558   |20.35     |0                              
2020-02-20|TA007P5600|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9701   |20.73     |0                              
2020-02-20|TA007P5700|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9811   |21.12     |0                              
2020-02-20|TA009C4100|528.50    |0.00      |0.00      |0.00      |0.00      |545.00    |16.50     |16.50     |0         |1         |0         |0.00        |0.8613    |16.69     |0                              
2020-02-20|TA009C4150|489.00    |0.00      |0.00      |0.00      |0.00      |504.50    |15.50     |15.50     |0         |2         |0         |0.00        |0.8349    |16.73     |0                              
2020-02-20|TA009C4200|450.50    |0.00      |0.00      |0.00      |0.00      |465.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8067    |16.78     |0                              
2020-02-20|TA009C4250|414.50    |0.00      |0.00      |0.00      |0.00      |428.00    |13.50     |13.50     |0         |19        |0         |0.00        |0.7755    |16.83     |0                              
2020-02-20|TA009C4300|380.00    |0.00      |0.00      |0.00      |0.00      |392.00    |12.00     |12.00     |0         |23        |0         |0.00        |0.7435    |16.89     |0                              
2020-02-20|TA009C4350|348.00    |0.00      |0.00      |0.00      |0.00      |359.00    |11.00     |11.00     |0         |34        |0         |0.00        |0.7087    |16.97     |0                              
2020-02-20|TA009C4400|318.00    |0.00      |0.00      |0.00      |0.00      |326.50    |8.50      |8.50      |0         |41        |0         |0.00        |0.6737    |17.06     |0                              
2020-02-20|TA009C4450|290.50    |305.50    |305.50    |305.50    |305.50    |298.00    |15.00     |7.50      |15        |50        |5         |2.28        |0.6368    |17.17     |0                              
2020-02-20|TA009C4500|264.50    |286.50    |291.00    |272.00    |282.00    |270.50    |17.50     |6.00      |21        |348       |3         |2.97        |0.6002    |17.31     |0                              
2020-02-20|TA009C4550|241.50    |0.00      |0.00      |0.00      |0.00      |246.00    |4.50      |4.50      |0         |189       |0         |0.00        |0.5632    |17.47     |0                              
2020-02-20|TA009C4600|219.50    |236.00    |240.00    |221.50    |235.00    |223.00    |15.50     |3.50      |104       |167       |84        |12.41       |0.5269    |17.65     |0                              
2020-02-20|TA009C4650|200.50    |216.50    |216.50    |203.00    |213.00    |203.00    |12.50     |2.50      |100       |323       |79        |10.66       |0.4918    |17.87     |0                              
2020-02-20|TA009C4700|182.50    |191.50    |201.00    |182.00    |193.00    |184.50    |10.50     |2.00      |41        |279       |6         |3.87        |0.4578    |18.11     |0                              
2020-02-20|TA009C4750|167.00    |179.00    |179.50    |165.50    |175.00    |167.50    |8.00      |0.50      |35        |197       |17        |2.98        |0.4256    |18.37     |0                              
2020-02-20|TA009C4800|153.00    |161.50    |167.00    |152.00    |161.00    |153.00    |8.00      |0.00      |61        |388       |18        |4.76        |0.3955    |18.64     |0                              
2020-02-20|TA009C4850|139.00    |144.50    |150.50    |137.50    |145.50    |139.00    |6.50      |0.00      |71        |234       |22        |5.09        |0.3664    |18.93     |0                              
2020-02-20|TA009C4900|128.50    |135.00    |135.00    |130.50    |132.00    |127.50    |3.50      |-1.00     |43        |490       |8         |2.82        |0.3404    |19.22     |0                              
2020-02-20|TA009C4950|118.00    |119.00    |119.00    |119.00    |119.00    |117.00    |1.00      |-1.00     |10        |189       |0         |0.60        |0.3156    |19.52     |0                              
2020-02-20|TA009C5000|108.00    |110.00    |111.00    |104.50    |109.00    |106.00    |1.00      |-2.00     |51        |931       |42        |2.74        |0.2917    |19.82     |0                              
2020-02-20|TA009C5100|93.00     |94.50     |98.50     |3.00      |94.00     |90.50     |1.00      |-2.50     |170       |480       |35        |6.54        |0.2518    |20.41     |0                              
2020-02-20|TA009C5200|80.00     |83.50     |85.00     |76.00     |80.50     |76.00     |0.50      |-4.00     |109       |452       |25        |4.42        |0.2165    |20.99     |0                              
2020-02-20|TA009C5300|69.50     |70.50     |70.50     |66.00     |69.00     |65.00     |-0.50     |-4.50     |149       |300       |3         |5.08        |0.1867    |21.56     |0                              
2020-02-20|TA009C5400|60.50     |59.50     |61.50     |57.50     |61.50     |55.50     |1.00      |-5.00     |180       |255       |16        |5.32        |0.1613    |22.11     |0                              
2020-02-20|TA009C5500|53.50     |53.00     |55.00     |46.50     |53.00     |47.50     |-0.50     |-6.00     |122       |643       |92        |3.18        |0.1396    |22.64     |0                              
2020-02-20|TA009C5600|47.00     |48.50     |49.00     |42.50     |49.00     |40.50     |2.00      |-6.50     |372       |984       |-79       |8.34        |0.1207    |23.16     |0                              
2020-02-20|TA009C5700|42.50     |35.00     |56.00     |35.00     |45.50     |35.00     |3.00      |-7.50     |429       |1,386     |264       |9.04        |0.1053    |23.65     |0                              
2020-02-20|TA009P4100|40.00     |37.50     |38.50     |35.50     |38.00     |37.00     |-2.00     |-3.00     |244       |532       |161       |4.59        |-0.1326   |16.69     |0                              
2020-02-20|TA009P4150|50.50     |45.50     |46.00     |45.50     |46.00     |46.00     |-4.50     |-4.50     |25        |110       |15        |0.58        |-0.1576   |16.73     |0                              
2020-02-20|TA009P4200|61.00     |53.00     |57.00     |53.00     |56.00     |56.00     |-5.00     |-5.00     |83        |287       |67        |2.33        |-0.1845   |16.78     |0                              
2020-02-20|TA009P4250|75.00     |62.00     |68.50     |62.00     |64.50     |68.50     |-10.50    |-6.50     |168       |209       |91        |5.59        |-0.2146   |16.83     |0                              
2020-02-20|TA009P4300|90.00     |80.50     |80.50     |78.50     |79.00     |82.00     |-11.00    |-8.00     |13        |65        |0         |0.52        |-0.2458   |16.89     |0                              
2020-02-20|TA009P4350|107.50    |97.00     |98.00     |92.50     |92.50     |98.50     |-15.00    |-9.00     |27        |38        |24        |1.28        |-0.2798   |16.97     |0                              
2020-02-20|TA009P4400|126.50    |113.00    |115.00    |108.00    |110.00    |115.50    |-16.50    |-11.00    |16        |60        |10        |0.89        |-0.3143   |17.06     |0                              
2020-02-20|TA009P4450|148.50    |136.00    |136.00    |129.50    |129.50    |136.00    |-19.00    |-12.50    |34        |64        |-7        |2.25        |-0.3507   |17.17     |0                              
2020-02-20|TA009P4500|171.50    |155.00    |158.00    |153.00    |153.00    |157.50    |-18.50    |-14.00    |3         |305       |0         |0.24        |-0.3870   |17.31     |0                              
2020-02-20|TA009P4550|198.00    |180.00    |180.00    |175.50    |177.50    |183.00    |-20.50    |-15.00    |35        |110       |7         |3.11        |-0.4237   |17.47     |0                              
2020-02-20|TA009P4600|225.00    |204.00    |211.00    |199.00    |200.00    |209.00    |-25.00    |-16.00    |83        |181       |25        |8.52        |-0.4600   |17.65     |0                              
2020-02-20|TA009P4650|256.00    |234.50    |234.50    |234.50    |234.50    |238.50    |-21.50    |-17.50    |1         |383       |1         |0.12        |-0.4951   |17.87     |0                              
2020-02-20|TA009P4700|287.00    |261.50    |266.00    |261.50    |266.00    |269.00    |-21.00    |-18.00    |4         |339       |0         |0.53        |-0.5292   |18.11     |0                              
2020-02-20|TA009P4750|321.00    |298.00    |298.00    |297.00    |297.00    |302.00    |-24.00    |-19.00    |3         |104       |0         |0.45        |-0.5616   |18.37     |0                              
2020-02-20|TA009P4800|356.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-19.00    |-19.00    |0         |201       |0         |0.00        |-0.5920   |18.64     |0                              
2020-02-20|TA009P4850|392.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-20.00    |-20.00    |0         |154       |0         |0.00        |-0.6216   |18.93     |0                              
2020-02-20|TA009P4900|430.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-20.50    |-20.50    |0         |127       |0         |0.00        |-0.6479   |19.22     |0                              
2020-02-20|TA009P4950|469.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-21.00    |-21.00    |0         |225       |0         |0.00        |-0.6731   |19.52     |0                              
2020-02-20|TA009P5000|509.00    |479.00    |490.00    |479.00    |484.00    |487.50    |-25.00    |-21.50    |21        |107       |1         |5.11        |-0.6976   |19.82     |0                              
2020-02-20|TA009P5100|593.00    |564.50    |568.50    |564.50    |568.50    |570.50    |-24.50    |-22.50    |20        |158       |0         |5.67        |-0.7386   |20.41     |0                              
2020-02-20|TA009P5200|678.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-23.00    |-23.00    |0         |132       |0         |0.00        |-0.7752   |20.99     |0                              
2020-02-20|TA009P5300|767.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-24.50    |-24.50    |0         |139       |0         |0.00        |-0.8064   |21.56     |0                              
2020-02-20|TA009P5400|857.50    |830.50    |830.50    |830.50    |830.50    |833.00    |-27.00    |-24.50    |20        |204       |0         |8.32        |-0.8334   |22.11     |0                              
2020-02-20|TA009P5500|950.00    |913.50    |913.50    |913.50    |913.50    |924.00    |-36.50    |-26.00    |10        |168       |0         |4.57        |-0.8567   |22.64     |0                              
2020-02-20|TA009P5600|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-26.00    |-26.00    |0         |173       |0         |0.00        |-0.8773   |23.16     |0                              
2020-02-20|TA009P5700|1,137.50  |1,093.50  |1,093.50  |1,093.50  |1,093.50  |1,111.00  |-44.00    |-26.50    |1         |108       |0         |0.55        |-0.8944   |23.65     |0                              
2020-02-20|TA011C4200|526.00    |0.00      |0.00      |0.00      |0.00      |538.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.7759    |18.02     |0                              
2020-02-20|TA011C4250|489.50    |0.00      |0.00      |0.00      |0.00      |501.50    |12.00     |12.00     |0         |24        |0         |0.00        |0.7511    |18.00     |0                              
2020-02-20|TA011C4300|456.50    |0.00      |0.00      |0.00      |0.00      |467.00    |10.50     |10.50     |0         |27        |0         |0.00        |0.7247    |18.00     |0                              
2020-02-20|TA011C4350|424.00    |0.00      |0.00      |0.00      |0.00      |434.50    |10.50     |10.50     |0         |27        |0         |0.00        |0.6971    |18.03     |0                              
2020-02-20|TA011C4400|393.00    |0.00      |0.00      |0.00      |0.00      |403.00    |10.00     |10.00     |0         |39        |0         |0.00        |0.6695    |18.07     |0                              
2020-02-20|TA011C4450|365.00    |0.00      |0.00      |0.00      |0.00      |374.50    |9.50      |9.50      |0         |33        |0         |0.00        |0.6402    |18.13     |0                              
2020-02-20|TA011C4500|337.00    |0.00      |0.00      |0.00      |0.00      |346.50    |9.50      |9.50      |0         |26        |0         |0.00        |0.6113    |18.20     |0                              
2020-02-20|TA011C4550|312.00    |0.00      |0.00      |0.00      |0.00      |320.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.5822    |18.28     |0                              
2020-02-20|TA011C4600|288.50    |0.00      |0.00      |0.00      |0.00      |297.00    |8.50      |8.50      |0         |22        |0         |0.00        |0.5532    |18.37     |0                              
2020-02-20|TA011C4650|265.50    |0.00      |0.00      |0.00      |0.00      |273.50    |8.00      |8.00      |0         |29        |0         |0.00        |0.5245    |18.48     |0                              
2020-02-20|TA011C4700|246.00    |0.00      |0.00      |0.00      |0.00      |253.00    |7.00      |7.00      |0         |27        |0         |0.00        |0.4965    |18.59     |0                              
2020-02-20|TA011C4750|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.4691    |18.70     |0                              
2020-02-20|TA011C4800|208.50    |208.00    |208.00    |201.00    |201.00    |214.50    |-7.50     |6.00      |5         |41        |-2        |0.51        |0.4421    |18.83     |0                              
2020-02-20|TA011C4850|193.00    |0.00      |0.00      |0.00      |0.00      |199.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.4168    |18.96     |0                              
2020-02-20|TA011C4900|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.3921    |19.09     |0                              
2020-02-20|TA011C4950|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.3678    |19.23     |0                              
2020-02-20|TA011C5000|151.00    |0.00      |0.00      |0.00      |0.00      |156.00    |5.00      |5.00      |0         |36        |0         |0.00        |0.3457    |19.37     |0                              
2020-02-20|TA011C5100|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |39        |0         |0.00        |0.3034    |19.66     |0                              
2020-02-20|TA011C5200|109.50    |0.00      |0.00      |0.00      |0.00      |113.00    |3.50      |3.50      |0         |90        |0         |0.00        |0.2665    |19.95     |0                              
2020-02-20|TA011C5300|92.50     |0.00      |0.00      |0.00      |0.00      |95.50     |3.00      |3.00      |0         |96        |0         |0.00        |0.2321    |20.25     |0                              
2020-02-20|TA011C5400|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |72        |0         |0.00        |0.2038    |20.55     |0                              
2020-02-20|TA011C5500|67.00     |0.00      |0.00      |0.00      |0.00      |69.50     |2.50      |2.50      |0         |90        |0         |0.00        |0.1769    |20.85     |0                              
2020-02-20|TA011C5600|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |114       |0         |0.00        |0.1554    |21.14     |0                              
2020-02-20|TA011P4200|91.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.2110   |18.02     |0                              
2020-02-20|TA011P4250|104.00    |100.00    |100.00    |100.00    |100.00    |100.50    |-4.00     |-3.50     |3         |42        |0         |0.15        |-0.2347   |18.00     |0                              
2020-02-20|TA011P4300|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.2603   |18.00     |0                              
2020-02-20|TA011P4350|137.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.2870   |18.03     |0                              
2020-02-20|TA011P4400|155.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.3141   |18.07     |0                              
2020-02-20|TA011P4450|176.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.3427   |18.13     |0                              
2020-02-20|TA011P4500|197.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3712   |18.20     |0                              
2020-02-20|TA011P4550|222.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.4000   |18.28     |0                              
2020-02-20|TA011P4600|247.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.4289   |18.37     |0                              
2020-02-20|TA011P4650|273.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.4575   |18.48     |0                              
2020-02-20|TA011P4700|303.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4855   |18.59     |0                              
2020-02-20|TA011P4750|332.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.5131   |18.70     |0                              
2020-02-20|TA011P4800|363.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.5404   |18.83     |0                              
2020-02-20|TA011P4850|397.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.5659   |18.96     |0                              
2020-02-20|TA011P4900|431.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.5910   |19.09     |0                              
2020-02-20|TA011P4950|465.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6159   |19.23     |0                              
2020-02-20|TA011P5000|503.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.6383   |19.37     |0                              
2020-02-20|TA011P5100|577.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.6819   |19.66     |0                              
2020-02-20|TA011P5200|658.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.7203   |19.95     |0                              
2020-02-20|TA011P5300|740.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.7566   |20.25     |0                              
2020-02-20|TA011P5400|825.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.7866   |20.55     |0                              
2020-02-20|TA011P5500|912.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.8157   |20.85     |0                              
2020-02-20|TA011P5600|1,002.50  |0.00      |0.00      |0.00      |0.00      |989.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.8393   |21.14     |0                              
2020-02-20|TA101C4400|449.00    |0.00      |0.00      |0.00      |0.00      |459.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6777    |18.28     |0                              
2020-02-20|TA101C4450|420.00    |0.00      |0.00      |0.00      |0.00      |430.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6521    |18.29     |0                              
2020-02-20|TA101C4500|391.50    |0.00      |0.00      |0.00      |0.00      |401.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6264    |18.29     |0                              
2020-02-20|TA101C4550|363.50    |0.00      |0.00      |0.00      |0.00      |372.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6009    |18.30     |0                              
2020-02-20|TA101C4600|339.00    |0.00      |0.00      |0.00      |0.00      |347.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5748    |18.30     |0                              
2020-02-20|TA101C4650|314.00    |0.00      |0.00      |0.00      |0.00      |322.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5487    |18.31     |0                              
2020-02-20|TA101C4700|290.50    |0.00      |0.00      |0.00      |0.00      |298.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.5229    |18.31     |0                              
2020-02-20|TA101C4750|269.50    |0.00      |0.00      |0.00      |0.00      |276.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4973    |18.32     |0                              
2020-02-20|TA101C4800|248.50    |0.00      |0.00      |0.00      |0.00      |256.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4719    |18.32     |0                              
2020-02-20|TA101C4850|228.50    |0.00      |0.00      |0.00      |0.00      |235.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4466    |18.33     |0                              
2020-02-20|TA101C4900|211.50    |0.00      |0.00      |0.00      |0.00      |217.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.4223    |18.33     |0                              
2020-02-20|TA101C4950|194.00    |0.00      |0.00      |0.00      |0.00      |200.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.3985    |18.34     |0                              
2020-02-20|TA101C5000|177.00    |0.00      |0.00      |0.00      |0.00      |183.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.3747    |18.34     |0                              
2020-02-20|TA101P4400|167.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3030   |18.28     |0                              
2020-02-20|TA101P4450|187.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3278   |18.29     |0                              
2020-02-20|TA101P4500|207.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3530   |18.29     |0                              
2020-02-20|TA101P4550|229.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3782   |18.30     |0                              
2020-02-20|TA101P4600|253.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4040   |18.30     |0                              
2020-02-20|TA101P4650|277.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4298   |18.31     |0                              
2020-02-20|TA101P4700|302.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.4558   |18.31     |0                              
2020-02-20|TA101P4750|330.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4813   |18.32     |0                              
2020-02-20|TA101P4800|358.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5068   |18.32     |0                              
2020-02-20|TA101P4850|387.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5325   |18.33     |0                              
2020-02-20|TA101P4900|418.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5570   |18.33     |0                              
2020-02-20|TA101P4950|450.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5812   |18.34     |0                              
2020-02-20|TA101P5000|482.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6057   |18.34     |0                              
2020-02-21|CF005C11400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |0.9775    |23.48     |0                              
2020-02-21|CF005C11600|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.9675    |22.55     |0                              
2020-02-21|CF005C11800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-13.00    |-13.00    |0         |37        |0         |0.00        |0.9528    |21.65     |0                              
2020-02-21|CF005C12000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-13.00    |-13.00    |0         |115       |0         |0.00        |0.9322    |20.79     |0                              
2020-02-21|CF005C12200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-12.00    |-12.00    |0         |105       |0         |0.00        |0.9036    |19.98     |0                              
2020-02-21|CF005C12400|969.00    |1,005.00  |1,005.00  |929.00    |929.00    |958.00    |-40.00    |-11.00    |36        |221       |-2        |17.57       |0.8640    |19.26     |0                              
2020-02-21|CF005C12600|797.00    |762.00    |770.00    |741.00    |755.00    |787.00    |-42.00    |-10.00    |9         |327       |-2        |3.44        |0.8105    |18.66     |0                              
2020-02-21|CF005C12800|639.00    |630.00    |641.00    |580.00    |602.00    |629.00    |-37.00    |-10.00    |133       |576       |-11       |40.81       |0.7409    |18.22     |0                              
2020-02-21|CF005C13000|498.00    |530.00    |530.00    |455.00    |473.00    |490.00    |-25.00    |-8.00     |126       |891       |-47       |31.01       |0.6553    |17.99     |0                              
2020-02-21|CF005C13200|382.00    |400.00    |418.00    |340.00    |364.00    |374.00    |-18.00    |-8.00     |205       |905       |-22       |38.24       |0.5594    |17.99     |0                              
2020-02-21|CF005C13400|289.00    |313.00    |325.00    |257.00    |270.00    |281.00    |-19.00    |-8.00     |692       |2,092     |63        |100.30      |0.4624    |18.24     |0                              
2020-02-21|CF005C13600|218.00    |235.00    |244.00    |191.00    |202.00    |211.00    |-16.00    |-7.00     |443       |1,482     |-23       |48.15       |0.3731    |18.71     |0                              
2020-02-21|CF005C13800|167.00    |169.00    |183.00    |146.00    |152.00    |159.00    |-15.00    |-8.00     |364       |2,113     |-30       |29.46       |0.2970    |19.36     |0                              
2020-02-21|CF005C14000|130.00    |128.00    |142.00    |109.00    |118.00    |122.00    |-12.00    |-8.00     |802       |5,039     |48        |48.39       |0.2358    |20.15     |0                              
2020-02-21|CF005C14200|103.00    |102.00    |109.00    |81.00     |88.00     |95.00     |-15.00    |-8.00     |377       |5,314     |-25       |17.64       |0.1880    |21.03     |0                              
2020-02-21|CF005C14400|82.00     |60.00     |84.00     |60.00     |69.00     |75.00     |-13.00    |-7.00     |267       |1,588     |-14       |9.11        |0.1507    |21.95     |0                              
2020-02-21|CF005C14600|67.00     |63.00     |63.00     |52.00     |57.00     |60.00     |-10.00    |-7.00     |184       |2,039     |23        |5.32        |0.1208    |22.89     |0                              
2020-02-21|CF005C14800|56.00     |53.00     |53.00     |39.00     |44.00     |49.00     |-12.00    |-7.00     |153       |1,942     |-10       |3.36        |0.0995    |23.84     |0                              
2020-02-21|CF005C15000|47.00     |44.00     |44.00     |33.00     |39.00     |40.00     |-8.00     |-7.00     |477       |3,280     |-80       |9.14        |0.0813    |24.78     |0                              
2020-02-21|CF005C15200|40.00     |38.00     |38.00     |28.00     |34.00     |34.00     |-6.00     |-6.00     |134       |2,591     |24        |2.17        |0.0678    |25.70     |0                              
2020-02-21|CF005C15400|34.00     |33.00     |34.00     |25.00     |26.00     |28.00     |-8.00     |-6.00     |112       |1,415     |74        |1.71        |0.0561    |26.60     |0                              
2020-02-21|CF005C15600|29.00     |23.00     |23.00     |22.00     |22.00     |24.00     |-7.00     |-5.00     |52        |1,975     |3         |0.58        |0.0475    |27.48     |0                              
2020-02-21|CF005C15800|25.00     |21.00     |21.00     |14.00     |20.00     |20.00     |-5.00     |-5.00     |230       |468       |6         |2.01        |0.0395    |28.34     |0                              
2020-02-21|CF005C16000|21.00     |20.00     |20.00     |13.00     |17.00     |17.00     |-4.00     |-4.00     |49        |1,222     |-43       |0.42        |0.0340    |29.17     |0                              
2020-02-21|CF005C16200|19.00     |13.00     |19.00     |13.00     |19.00     |15.00     |0.00      |-4.00     |111       |1,067     |-83       |0.86        |0.0289    |29.98     |0                              
2020-02-21|CF005C16400|16.00     |18.00     |18.00     |13.00     |18.00     |12.00     |2.00      |-4.00     |993       |20,006    |-489      |7.77        |0.0243    |30.76     |0                              
2020-02-21|CF005P11400|9.00      |11.00     |13.00     |10.00     |10.00     |10.00     |1.00      |1.00      |23        |1,387     |-12       |0.13        |-0.0237   |23.48     |0                              
2020-02-21|CF005P11600|12.00     |13.00     |18.00     |9.00      |15.00     |14.00     |3.00      |2.00      |115       |1,177     |-16       |0.75        |-0.0331   |22.55     |0                              
2020-02-21|CF005P11800|18.00     |20.00     |24.00     |20.00     |23.00     |20.00     |5.00      |2.00      |39        |2,398     |-3        |0.44        |-0.0470   |21.65     |0                              
2020-02-21|CF005P12000|26.00     |27.00     |29.00     |27.00     |29.00     |28.00     |3.00      |2.00      |115       |1,854     |3         |1.61        |-0.0670   |20.79     |0                              
2020-02-21|CF005P12200|39.00     |36.00     |43.00     |36.00     |43.00     |41.00     |4.00      |2.00      |237       |1,221     |62        |4.68        |-0.0949   |19.98     |0                              
2020-02-21|CF005P12400|57.00     |50.00     |61.00     |50.00     |55.00     |61.00     |-2.00     |4.00      |139       |2,599     |89        |3.88        |-0.1339   |19.26     |0                              
2020-02-21|CF005P12600|85.00     |76.00     |94.00     |76.00     |86.00     |89.00     |1.00      |4.00      |137       |2,504     |61        |5.83        |-0.1869   |18.66     |0                              
2020-02-21|CF005P12800|126.00    |114.00    |142.00    |113.00    |132.00    |131.00    |6.00      |5.00      |102       |1,401     |1         |6.33        |-0.2560   |18.22     |0                              
2020-02-21|CF005P13000|184.00    |188.00    |212.00    |166.00    |197.00    |191.00    |13.00     |7.00      |139       |2,883     |-24       |13.32       |-0.3414   |17.99     |0                              
2020-02-21|CF005P13200|267.00    |256.00    |302.00    |248.00    |287.00    |275.00    |20.00     |8.00      |350       |3,719     |17        |48.39       |-0.4371   |17.99     |0                              
2020-02-21|CF005P13400|373.00    |369.00    |416.00    |350.00    |397.00    |381.00    |24.00     |8.00      |157       |3,583     |-25       |30.44       |-0.5341   |18.24     |0                              
2020-02-21|CF005P13600|502.00    |496.00    |549.00    |474.00    |549.00    |510.00    |47.00     |8.00      |50        |1,526     |18        |12.73       |-0.6236   |18.71     |0                              
2020-02-21|CF005P13800|650.00    |642.00    |686.00    |619.00    |686.00    |657.00    |36.00     |7.00      |107       |1,367     |45        |35.51       |-0.6999   |19.36     |0                              
2020-02-21|CF005P14000|812.00    |776.00    |857.00    |776.00    |857.00    |820.00    |45.00     |8.00      |54        |1,043     |0         |21.89       |-0.7614   |20.15     |0                              
2020-02-21|CF005P14200|985.00    |961.00    |1,027.00  |944.00    |1,011.00  |992.00    |26.00     |7.00      |50        |510       |-1        |24.81       |-0.8095   |21.03     |0                              
2020-02-21|CF005P14400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |8.00      |8.00      |0         |184       |0         |0.00        |-0.8473   |21.95     |0                              
2020-02-21|CF005P14600|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |8.00      |8.00      |0         |135       |0         |0.00        |-0.8776   |22.89     |0                              
2020-02-21|CF005P14800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |8.00      |8.00      |0         |228       |0         |0.00        |-0.8993   |23.84     |0                              
2020-02-21|CF005P15000|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |9.00      |9.00      |0         |148       |0         |0.00        |-0.9179   |24.78     |0                              
2020-02-21|CF005P15200|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |9.00      |9.00      |0         |119       |0         |0.00        |-0.9319   |25.70     |0                              
2020-02-21|CF005P15400|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |10.00     |10.00     |0         |54        |0         |0.00        |-0.9441   |26.60     |0                              
2020-02-21|CF005P15600|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |10.00     |10.00     |0         |58        |0         |0.00        |-0.9530   |27.48     |0                              
2020-02-21|CF005P15800|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |10.00     |10.00     |0         |15        |0         |0.00        |-0.9615   |28.34     |0                              
2020-02-21|CF005P16000|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |12.00     |12.00     |0         |10        |0         |0.00        |-0.9675   |29.17     |0                              
2020-02-21|CF005P16200|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |11.00     |11.00     |0         |29        |0         |0.00        |-0.9729   |29.98     |0                              
2020-02-21|CF005P16400|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |12.00     |12.00     |0         |22        |0         |0.00        |-0.9780   |30.76     |0                              
2020-02-21|CF007C11400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |7.00      |7.00      |0         |18        |0         |0.00        |0.9380    |20.90     |0                              
2020-02-21|CF007C11600|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |13.00     |13.00     |0         |28        |0         |0.00        |0.9203    |20.39     |0                              
2020-02-21|CF007C11800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |17.00     |17.00     |0         |32        |0         |0.00        |0.8986    |19.89     |0                              
2020-02-21|CF007C12000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |20.00     |20.00     |0         |18        |0         |0.00        |0.8713    |19.44     |0                              
2020-02-21|CF007C12200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |18.00     |18.00     |0         |12        |0         |0.00        |0.8394    |19.02     |0                              
2020-02-21|CF007C12400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |14.00     |14.00     |0         |14        |0         |0.00        |0.8015    |18.66     |0                              
2020-02-21|CF007C12600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |10.00     |10.00     |0         |18        |0         |0.00        |0.7557    |18.37     |0                              
2020-02-21|CF007C12800|874.00    |0.00      |0.00      |0.00      |0.00      |878.00    |4.00      |4.00      |0         |42        |0         |0.00        |0.7041    |18.17     |0                              
2020-02-21|CF007C13000|751.00    |745.00    |745.00    |745.00    |745.00    |747.00    |-6.00     |-4.00     |1         |55        |1         |0.38        |0.6475    |18.06     |0                              
2020-02-21|CF007C13200|641.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-11.00    |-11.00    |0         |94        |0         |0.00        |0.5873    |18.08     |0                              
2020-02-21|CF007C13400|549.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-18.00    |-18.00    |0         |59        |0         |0.00        |0.5257    |18.22     |0                              
2020-02-21|CF007C13600|470.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-22.00    |-22.00    |0         |54        |0         |0.00        |0.4661    |18.49     |0                              
2020-02-21|CF007C13800|403.00    |391.00    |391.00    |373.00    |373.00    |379.00    |-30.00    |-24.00    |6         |72        |0         |1.15        |0.4105    |18.88     |0                              
2020-02-21|CF007C14000|348.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-27.00    |-27.00    |0         |66        |0         |0.00        |0.3597    |19.38     |0                              
2020-02-21|CF007C14200|305.00    |303.00    |314.00    |295.00    |301.00    |278.00    |-4.00     |-27.00    |29        |444       |15        |4.37        |0.3165    |19.96     |0                              
2020-02-21|CF007C14400|268.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-28.00    |-28.00    |0         |375       |0         |0.00        |0.2782    |20.59     |0                              
2020-02-21|CF007C14600|242.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-31.00    |-31.00    |0         |147       |0         |0.00        |0.2460    |21.27     |0                              
2020-02-21|CF007C14800|219.00    |222.00    |222.00    |222.00    |222.00    |186.00    |3.00      |-33.00    |4         |188       |0         |0.45        |0.2178    |21.98     |0                              
2020-02-21|CF007C15000|202.00    |203.00    |203.00    |200.00    |200.00    |166.00    |-2.00     |-36.00    |16        |202       |6         |1.62        |0.1947    |22.69     |0                              
2020-02-21|CF007C15200|189.00    |215.00    |215.00    |185.00    |185.00    |147.00    |-4.00     |-42.00    |118       |747       |64        |11.61       |0.1732    |23.41     |0                              
2020-02-21|CF007C15400|177.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-43.00    |-43.00    |0         |229       |0         |0.00        |0.1567    |24.13     |0                              
2020-02-21|CF007C15600|167.00    |170.00    |187.00    |154.00    |154.00    |122.00    |-13.00    |-45.00    |104       |1,282     |84        |8.83        |0.1415    |24.83     |0                              
2020-02-21|CF007P11400|11.00     |0.00      |0.00      |0.00      |0.00      |42.00     |31.00     |31.00     |0         |107       |0         |0.00        |-0.0615   |20.90     |0                              
2020-02-21|CF007P11600|19.00     |0.00      |0.00      |0.00      |0.00      |54.00     |35.00     |35.00     |0         |149       |0         |0.00        |-0.0780   |20.39     |0                              
2020-02-21|CF007P11800|32.00     |0.00      |0.00      |0.00      |0.00      |69.00     |37.00     |37.00     |0         |160       |0         |0.00        |-0.0985   |19.89     |0                              
2020-02-21|CF007P12000|51.00     |0.00      |0.00      |0.00      |0.00      |90.00     |39.00     |39.00     |0         |132       |0         |0.00        |-0.1247   |19.44     |0                              
2020-02-21|CF007P12200|78.00     |0.00      |0.00      |0.00      |0.00      |116.00    |38.00     |38.00     |0         |124       |0         |0.00        |-0.1556   |19.02     |0                              
2020-02-21|CF007P12400|115.00    |0.00      |0.00      |0.00      |0.00      |149.00    |34.00     |34.00     |0         |99        |0         |0.00        |-0.1927   |18.66     |0                              
2020-02-21|CF007P12600|163.00    |0.00      |0.00      |0.00      |0.00      |193.00    |30.00     |30.00     |0         |91        |0         |0.00        |-0.2376   |18.37     |0                              
2020-02-21|CF007P12800|225.00    |0.00      |0.00      |0.00      |0.00      |248.00    |23.00     |23.00     |0         |141       |0         |0.00        |-0.2885   |18.17     |0                              
2020-02-21|CF007P13000|300.00    |0.00      |0.00      |0.00      |0.00      |315.00    |15.00     |15.00     |0         |85        |0         |0.00        |-0.3447   |18.06     |0                              
2020-02-21|CF007P13200|388.00    |0.00      |0.00      |0.00      |0.00      |397.00    |9.00      |9.00      |0         |65        |0         |0.00        |-0.4047   |18.08     |0                              
2020-02-21|CF007P13400|495.00    |0.00      |0.00      |0.00      |0.00      |496.00    |1.00      |1.00      |0         |50        |0         |0.00        |-0.4661   |18.22     |0                              
2020-02-21|CF007P13600|614.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.5258   |18.49     |0                              
2020-02-21|CF007P13800|745.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.5815   |18.88     |0                              
2020-02-21|CF007P14000|889.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.6327   |19.38     |0                              
2020-02-21|CF007P14200|1,044.00  |1,026.00  |1,026.00  |1,026.00  |1,026.00  |1,037.00  |-18.00    |-7.00     |4         |38        |0         |2.05        |-0.6763   |19.96     |0                              
2020-02-21|CF007P14400|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.7151   |20.59     |0                              
2020-02-21|CF007P14600|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.7478   |21.27     |0                              
2020-02-21|CF007P14800|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.7765   |21.98     |0                              
2020-02-21|CF007P15000|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.8002   |22.69     |0                              
2020-02-21|CF007P15200|1,921.00  |1,867.00  |1,867.00  |1,866.00  |1,866.00  |1,900.00  |-55.00    |-21.00    |2         |8         |2         |1.87        |-0.8223   |23.41     |0                              
2020-02-21|CF007P15400|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.8395   |24.13     |0                              
2020-02-21|CF007P15600|2,297.00  |2,237.00  |2,237.00  |2,227.00  |2,227.00  |2,272.00  |-70.00    |-25.00    |17        |17        |17        |18.98       |-0.8553   |24.83     |0                              
2020-02-21|CF009C11800|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.9132    |17.45     |0                              
2020-02-21|CF009C12000|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8865    |17.49     |0                              
2020-02-21|CF009C12200|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |0.8558    |17.54     |0                              
2020-02-21|CF009C12400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |0.8201    |17.59     |0                              
2020-02-21|CF009C12600|1,374.00  |1,335.00  |1,335.00  |1,334.00  |1,334.00  |1,353.00  |-40.00    |-21.00    |3         |30        |3         |2.00        |0.7817    |17.66     |0                              
2020-02-21|CF009C12800|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-21.00    |-21.00    |0         |44        |0         |0.00        |0.7407    |17.75     |0                              
2020-02-21|CF009C13000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-21.00    |-21.00    |0         |105       |0         |0.00        |0.6956    |17.84     |0                              
2020-02-21|CF009C13200|975.00    |942.00    |942.00    |942.00    |942.00    |956.00    |-33.00    |-19.00    |1         |169       |1         |0.47        |0.6496    |17.96     |0                              
2020-02-21|CF009C13400|862.00    |866.00    |866.00    |834.00    |838.00    |844.00    |-24.00    |-18.00    |4         |151       |0         |1.69        |0.6026    |18.10     |0                              
2020-02-21|CF009C13600|762.00    |767.00    |781.00    |707.00    |725.00    |745.00    |-37.00    |-17.00    |105       |316       |35        |39.18       |0.5552    |18.26     |0                              
2020-02-21|CF009C13800|668.00    |686.00    |686.00    |621.00    |634.00    |654.00    |-34.00    |-14.00    |30        |297       |-8        |9.73        |0.5088    |18.45     |0                              
2020-02-21|CF009C14000|589.00    |579.00    |579.00    |567.00    |567.00    |576.00    |-22.00    |-13.00    |12        |250       |0         |3.42        |0.4641    |18.67     |0                              
2020-02-21|CF009C14200|517.00    |519.00    |519.00    |498.00    |498.00    |506.00    |-19.00    |-11.00    |20        |628       |10        |5.09        |0.4216    |18.93     |0                              
2020-02-21|CF009C14400|456.00    |460.00    |460.00    |435.00    |435.00    |446.00    |-21.00    |-10.00    |46        |414       |16        |10.12       |0.3820    |19.23     |0                              
2020-02-21|CF009C14600|401.00    |404.00    |404.00    |375.00    |375.00    |394.00    |-26.00    |-7.00     |43        |863       |7         |8.41        |0.3457    |19.57     |0                              
2020-02-21|CF009C14800|356.00    |361.00    |361.00    |344.00    |349.00    |351.00    |-7.00     |-5.00     |62        |1,142     |30        |10.88       |0.3130    |19.95     |0                              
2020-02-21|CF009C15000|315.00    |327.00    |327.00    |298.00    |302.00    |312.00    |-13.00    |-3.00     |40        |438       |-14       |6.17        |0.2833    |20.38     |0                              
2020-02-21|CF009C15200|285.00    |273.00    |273.00    |273.00    |273.00    |283.00    |-12.00    |-2.00     |1         |305       |0         |0.14        |0.2579    |20.84     |0                              
2020-02-21|CF009C15400|256.00    |242.00    |242.00    |242.00    |242.00    |254.00    |-14.00    |-2.00     |10        |244       |-2        |1.21        |0.2343    |21.34     |0                              
2020-02-21|CF009C15600|233.00    |228.00    |228.00    |228.00    |228.00    |233.00    |-5.00     |0.00      |2         |419       |2         |0.23        |0.2148    |21.86     |0                              
2020-02-21|CF009C15800|215.00    |0.00      |0.00      |0.00      |0.00      |215.00    |0.00      |0.00      |0         |262       |0         |0.00        |0.1975    |22.40     |0                              
2020-02-21|CF009C16000|199.00    |197.00    |204.00    |189.00    |189.00    |197.00    |-10.00    |-2.00     |21        |1,142     |1         |2.03        |0.1814    |22.96     |0                              
2020-02-21|CF009P11800|66.00     |63.00     |65.00     |63.00     |65.00     |67.00     |-1.00     |1.00      |16        |528       |0         |0.51        |-0.0847   |17.45     |0                              
2020-02-21|CF009P12000|90.00     |85.00     |91.00     |85.00     |91.00     |90.00     |1.00      |0.00      |16        |267       |-8        |0.71        |-0.1092   |17.49     |0                              
2020-02-21|CF009P12200|120.00    |115.00    |122.00    |115.00    |122.00    |121.00    |2.00      |1.00      |12        |866       |-12       |0.71        |-0.1379   |17.54     |0                              
2020-02-21|CF009P12400|158.00    |167.00    |167.00    |167.00    |167.00    |160.00    |9.00      |2.00      |5         |432       |0         |0.42        |-0.1718   |17.59     |0                              
2020-02-21|CF009P12600|204.00    |201.00    |210.00    |201.00    |210.00    |207.00    |6.00      |3.00      |31        |320       |-20       |3.19        |-0.2088   |17.66     |0                              
2020-02-21|CF009P12800|257.00    |250.00    |277.00    |250.00    |273.00    |260.00    |16.00     |3.00      |19        |827       |-11       |2.45        |-0.2488   |17.75     |0                              
2020-02-21|CF009P13000|324.00    |340.00    |340.00    |340.00    |340.00    |328.00    |16.00     |4.00      |8         |436       |0         |1.36        |-0.2930   |17.84     |0                              
2020-02-21|CF009P13200|397.00    |0.00      |0.00      |0.00      |0.00      |403.00    |6.00      |6.00      |0         |223       |0         |0.00        |-0.3383   |17.96     |0                              
2020-02-21|CF009P13400|482.00    |507.00    |507.00    |507.00    |507.00    |488.00    |25.00     |6.00      |10        |189       |-10       |2.54        |-0.3849   |18.10     |0                              
2020-02-21|CF009P13600|579.00    |596.00    |601.00    |596.00    |601.00    |587.00    |22.00     |8.00      |2         |1,119     |0         |0.60        |-0.4320   |18.26     |0                              
2020-02-21|CF009P13800|683.00    |695.00    |695.00    |695.00    |695.00    |693.00    |12.00     |10.00     |10        |2,123     |0         |3.48        |-0.4784   |18.45     |0                              
2020-02-21|CF009P14000|801.00    |805.00    |852.00    |805.00    |852.00    |813.00    |51.00     |12.00     |11        |137       |6         |4.53        |-0.5233   |18.67     |0                              
2020-02-21|CF009P14200|926.00    |0.00      |0.00      |0.00      |0.00      |940.00    |14.00     |14.00     |0         |85        |0         |0.00        |-0.5660   |18.93     |0                              
2020-02-21|CF009P14400|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |15.00     |15.00     |0         |99        |0         |0.00        |-0.6060   |19.23     |0                              
2020-02-21|CF009P14600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |18.00     |18.00     |0         |58        |0         |0.00        |-0.6428   |19.57     |0                              
2020-02-21|CF009P14800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |20.00     |20.00     |0         |65        |0         |0.00        |-0.6761   |19.95     |0                              
2020-02-21|CF009P15000|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |23.00     |23.00     |0         |39        |0         |0.00        |-0.7065   |20.38     |0                              
2020-02-21|CF009P15200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |24.00     |24.00     |0         |24        |0         |0.00        |-0.7325   |20.84     |0                              
2020-02-21|CF009P15400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |24.00     |24.00     |0         |8         |0         |0.00        |-0.7571   |21.34     |0                              
2020-02-21|CF009P15600|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |25.00     |25.00     |0         |5         |0         |0.00        |-0.7772   |21.86     |0                              
2020-02-21|CF009P15800|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |25.00     |25.00     |0         |7         |0         |0.00        |-0.7953   |22.40     |0                              
2020-02-21|CF009P16000|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |23.00     |23.00     |0         |19        |0         |0.00        |-0.8123   |22.96     |0                              
2020-02-21|CF011C12000|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8837    |17.27     |0                              
2020-02-21|CF011C12200|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8571    |17.32     |0                              
2020-02-21|CF011C12400|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8264    |17.38     |0                              
2020-02-21|CF011C12600|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7948    |17.44     |0                              
2020-02-21|CF011C12800|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7598    |17.51     |0                              
2020-02-21|CF011C13000|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |0.7236    |17.58     |0                              
2020-02-21|CF011C13200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-22.00    |-22.00    |0         |12        |0         |0.00        |0.6859    |17.66     |0                              
2020-02-21|CF011C13400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-20.00    |-20.00    |0         |16        |0         |0.00        |0.6470    |17.75     |0                              
2020-02-21|CF011C13600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |0.6078    |17.84     |0                              
2020-02-21|CF011C13800|931.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.5683    |17.95     |0                              
2020-02-21|CF011C14000|836.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.5292    |18.05     |0                              
2020-02-21|CF011C14200|750.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.4910    |18.17     |0                              
2020-02-21|CF011C14400|670.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-15.00    |-15.00    |0         |26        |0         |0.00        |0.4536    |18.29     |0                              
2020-02-21|CF011C14600|599.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-14.00    |-14.00    |0         |38        |0         |0.00        |0.4181    |18.42     |0                              
2020-02-21|CF011C14800|535.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.3839    |18.55     |0                              
2020-02-21|CF011C15000|475.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-11.00    |-11.00    |0         |35        |0         |0.00        |0.3515    |18.68     |0                              
2020-02-21|CF011C15200|425.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-11.00    |-11.00    |0         |36        |0         |0.00        |0.3214    |18.82     |0                              
2020-02-21|CF011C15400|376.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-11.00    |-11.00    |0         |48        |0         |0.00        |0.2920    |18.97     |0                              
2020-02-21|CF011C15600|336.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-9.00     |-9.00     |0         |46        |0         |0.00        |0.2667    |19.11     |0                              
2020-02-21|CF011C15800|299.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.2418    |19.26     |0                              
2020-02-21|CF011C16000|264.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.2192    |19.40     |0                              
2020-02-21|CF011C16200|237.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.1991    |19.55     |0                              
2020-02-21|CF011C16400|210.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.00     |-8.00     |0         |46        |0         |0.00        |0.1794    |19.70     |0                              
2020-02-21|CF011P12000|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |126       |0         |0.00        |-0.1109   |17.27     |0                              
2020-02-21|CF011P12200|140.00    |0.00      |0.00      |0.00      |0.00      |143.00    |3.00      |3.00      |0         |64        |0         |0.00        |-0.1351   |17.32     |0                              
2020-02-21|CF011P12400|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.1635   |17.38     |0                              
2020-02-21|CF011P12600|221.00    |518.00    |518.00    |228.00    |228.00    |226.00    |7.00      |5.00      |13        |6         |-5        |2.79        |-0.1934   |17.44     |0                              
2020-02-21|CF011P12800|275.00    |0.00      |0.00      |0.00      |0.00      |280.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.2267   |17.51     |0                              
2020-02-21|CF011P13000|334.00    |0.00      |0.00      |0.00      |0.00      |341.00    |7.00      |7.00      |0         |28        |0         |0.00        |-0.2616   |17.58     |0                              
2020-02-21|CF011P13200|402.00    |0.00      |0.00      |0.00      |0.00      |409.00    |7.00      |7.00      |0         |26        |0         |0.00        |-0.2984   |17.66     |0                              
2020-02-21|CF011P13400|478.00    |0.00      |0.00      |0.00      |0.00      |487.00    |9.00      |9.00      |0         |25        |0         |0.00        |-0.3364   |17.75     |0                              
2020-02-21|CF011P13600|562.00    |0.00      |0.00      |0.00      |0.00      |572.00    |10.00     |10.00     |0         |23        |0         |0.00        |-0.3752   |17.84     |0                              
2020-02-21|CF011P13800|656.00    |0.00      |0.00      |0.00      |0.00      |668.00    |12.00     |12.00     |0         |32        |0         |0.00        |-0.4143   |17.95     |0                              
2020-02-21|CF011P14000|757.00    |0.00      |0.00      |0.00      |0.00      |769.00    |12.00     |12.00     |0         |16        |0         |0.00        |-0.4533   |18.05     |0                              
2020-02-21|CF011P14200|868.00    |0.00      |0.00      |0.00      |0.00      |881.00    |13.00     |13.00     |0         |40        |0         |0.00        |-0.4915   |18.17     |0                              
2020-02-21|CF011P14400|985.00    |0.00      |0.00      |0.00      |0.00      |999.00    |14.00     |14.00     |0         |20        |0         |0.00        |-0.5291   |18.29     |0                              
2020-02-21|CF011P14600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |16.00     |16.00     |0         |32        |0         |0.00        |-0.5650   |18.42     |0                              
2020-02-21|CF011P14800|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |17.00     |17.00     |0         |11        |0         |0.00        |-0.5998   |18.55     |0                              
2020-02-21|CF011P15000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.6328   |18.68     |0                              
2020-02-21|CF011P15200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.6637   |18.82     |0                              
2020-02-21|CF011P15400|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |20.00     |20.00     |0         |4         |0         |0.00        |-0.6941   |18.97     |0                              
2020-02-21|CF011P15600|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.7204   |19.11     |0                              
2020-02-21|CF011P15800|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.7464   |19.26     |0                              
2020-02-21|CF011P16000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7703   |19.40     |0                              
2020-02-21|CF011P16200|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7917   |19.55     |0                              
2020-02-21|CF011P16400|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.8130   |19.70     |0                              
2020-02-21|CF101C12800|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7685    |17.61     |0                              
2020-02-21|CF101C13000|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7374    |17.63     |0                              
2020-02-21|CF101C13200|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7036    |17.67     |0                              
2020-02-21|CF101C13400|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6701    |17.70     |0                              
2020-02-21|CF101C13600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6347    |17.75     |0                              
2020-02-21|CF101C13800|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5998    |17.80     |0                              
2020-02-21|CF101C14000|1,016.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5642    |17.87     |0                              
2020-02-21|CF101C14200|920.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |0.5291    |17.95     |0                              
2020-02-21|CF101C14400|834.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |0.4948    |18.03     |0                              
2020-02-21|CF101C14600|756.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4612    |18.13     |0                              
2020-02-21|CF101C14800|681.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.4287    |18.24     |0                              
2020-02-21|CF101C15000|618.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-13.00    |-13.00    |0         |17        |0         |0.00        |0.3979    |18.36     |0                              
2020-02-21|CF101C15200|555.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.3677    |18.48     |0                              
2020-02-21|CF101C15400|497.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3390    |18.48     |0                              
2020-02-21|CF101P12800|294.00    |0.00      |0.00      |0.00      |0.00      |299.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.2161   |17.61     |0                              
2020-02-21|CF101P13000|347.00    |0.00      |0.00      |0.00      |0.00      |354.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.2458   |17.63     |0                              
2020-02-21|CF101P13200|413.00    |0.00      |0.00      |0.00      |0.00      |421.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2782   |17.67     |0                              
2020-02-21|CF101P13400|481.00    |0.00      |0.00      |0.00      |0.00      |489.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3109   |17.70     |0                              
2020-02-21|CF101P13600|562.00    |0.00      |0.00      |0.00      |0.00      |572.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3454   |17.75     |0                              
2020-02-21|CF101P13800|645.00    |0.00      |0.00      |0.00      |0.00      |655.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3799   |17.80     |0                              
2020-02-21|CF101P14000|742.00    |0.00      |0.00      |0.00      |0.00      |753.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4150   |17.87     |0                              
2020-02-21|CF101P14200|842.00    |0.00      |0.00      |0.00      |0.00      |853.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4500   |17.95     |0                              
2020-02-21|CF101P14400|952.00    |0.00      |0.00      |0.00      |0.00      |966.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4843   |18.03     |0                              
2020-02-21|CF101P14600|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.5182   |18.13     |0                              
2020-02-21|CF101P14800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.5510   |18.24     |0                              
2020-02-21|CF101P15000|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.5823   |18.36     |0                              
2020-02-21|CF101P15200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.6134   |18.48     |0                              
2020-02-21|CF101P15400|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.6428   |18.48     |0                              
2020-02-21|MA004C1900|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9615    |28.54     |0                              
2020-02-21|MA004C1925|157.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9389    |27.91     |0                              
2020-02-21|MA004C1950|134.00    |147.00    |147.00    |147.00    |147.00    |133.50    |13.00     |-0.50     |3         |12        |3         |0.44        |0.9062    |27.28     |0                              
2020-02-21|MA004C1975|112.00    |123.50    |123.50    |123.50    |123.50    |111.00    |11.50     |-1.00     |3         |6         |3         |0.37        |0.8610    |26.65     |0                              
2020-02-21|MA004C2000|91.00     |117.50    |118.50    |117.50    |118.50    |90.00     |27.50     |-1.00     |6         |9         |6         |0.71        |0.8010    |26.01     |0                              
2020-02-21|MA004C2025|72.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.7240    |25.36     |0                              
2020-02-21|MA004C2050|54.50     |61.50     |65.00     |61.50     |65.00     |53.00     |10.50     |-1.50     |6         |15        |3         |0.38        |0.6309    |24.70     |0                              
2020-02-21|MA004C2075|39.50     |43.00     |47.50     |42.50     |47.00     |38.00     |7.50      |-1.50     |33        |27        |-9        |1.48        |0.5257    |24.03     |0                              
2020-02-21|MA004C2100|27.00     |42.50     |42.50     |42.50     |42.50     |26.00     |15.50     |-1.00     |3         |36        |3         |0.13        |0.4139    |23.35     |0                              
2020-02-21|MA004C2125|17.50     |25.50     |25.50     |25.50     |25.50     |16.50     |8.00      |-1.00     |3         |21        |3         |0.08        |0.3039    |22.65     |0                              
2020-02-21|MA004C2150|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2045    |21.95     |0                              
2020-02-21|MA004C2175|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.1325    |21.97     |0                              
2020-02-21|MA004C2200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1023    |24.20     |0                              
2020-02-21|MA004C2225|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |6         |30        |0         |0.02        |0.0794    |26.22     |0                              
2020-02-21|MA004C2250|3.50      |4.00      |4.00      |3.50      |3.50      |3.00      |0.00      |-0.50     |12        |45        |3         |0.04        |0.0628    |28.08     |0                              
2020-02-21|MA004C2275|3.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-2.50     |-0.50     |1         |33        |0         |0.00        |0.0500    |29.80     |0                              
2020-02-21|MA004C2300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0397    |31.41     |0                              
2020-02-21|MA004C2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0323    |32.93     |0                              
2020-02-21|MA004C2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0259    |34.36     |0                              
2020-02-21|MA004C2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0211    |35.72     |0                              
2020-02-21|MA004C2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |15        |0         |0.00        |0.0173    |37.02     |0                              
2020-02-21|MA004C2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0139    |38.26     |0                              
2020-02-21|MA004C2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0117    |39.45     |0                              
2020-02-21|MA004C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0095    |40.60     |0                              
2020-02-21|MA004C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0078    |41.70     |0                              
2020-02-21|MA004C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0054    |43.79     |0                              
2020-02-21|MA004P1900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0383   |28.54     |0                              
2020-02-21|MA004P1925|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0608   |27.91     |0                              
2020-02-21|MA004P1950|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0932   |27.28     |0                              
2020-02-21|MA004P1975|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1383   |26.65     |0                              
2020-02-21|MA004P2000|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.1982   |26.01     |0                              
2020-02-21|MA004P2025|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.2750   |25.36     |0                              
2020-02-21|MA004P2050|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.3680   |24.70     |0                              
2020-02-21|MA004P2075|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.4732   |24.03     |0                              
2020-02-21|MA004P2100|48.00     |28.50     |39.00     |28.50     |39.00     |46.50     |-9.00     |-1.50     |15        |39        |15        |0.54        |-0.5851   |23.35     |0                              
2020-02-21|MA004P2125|63.50     |41.50     |54.50     |41.50     |47.50     |62.00     |-16.00    |-1.50     |48        |40        |9         |2.35        |-0.6951   |22.65     |0                              
2020-02-21|MA004P2150|81.00     |66.50     |66.50     |66.50     |66.50     |80.50     |-14.50    |-0.50     |3         |21        |0         |0.20        |-0.7947   |21.95     |0                              
2020-02-21|MA004P2175|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.8669   |21.97     |0                              
2020-02-21|MA004P2200|126.00    |110.50    |110.50    |110.50    |110.50    |125.50    |-15.50    |-0.50     |4         |21        |2         |0.46        |-0.8972   |24.20     |0                              
2020-02-21|MA004P2225|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.9202   |26.22     |0                              
2020-02-21|MA004P2250|174.50    |144.50    |144.50    |144.00    |144.00    |173.50    |-30.50    |-1.00     |6         |21        |0         |0.87        |-0.9369   |28.08     |0                              
2020-02-21|MA004P2275|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.9498   |29.80     |0                              
2020-02-21|MA004P2300|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9602   |31.41     |0                              
2020-02-21|MA004P2325|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.9678   |32.93     |0                              
2020-02-21|MA004P2350|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9743   |34.36     |0                              
2020-02-21|MA004P2375|297.00    |0.00      |0.00      |0.00      |0.00      |297.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.9792   |35.72     |0                              
2020-02-21|MA004P2400|322.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9832   |37.02     |0                              
2020-02-21|MA004P2425|346.50    |0.00      |0.00      |0.00      |0.00      |346.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.9867   |38.26     |0                              
2020-02-21|MA004P2450|371.50    |0.00      |0.00      |0.00      |0.00      |371.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.9891   |39.45     |0                              
2020-02-21|MA004P2475|396.50    |0.00      |0.00      |0.00      |0.00      |396.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.9914   |40.60     |0                              
2020-02-21|MA004P2500|421.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.9932   |41.70     |0                              
2020-02-21|MA004P2550|471.00    |0.00      |0.00      |0.00      |0.00      |471.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.9959   |43.79     |0                              
2020-02-21|MA005C1900|238.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.50    |-12.50    |0         |53        |0         |0.00        |0.9167    |23.99     |0                              
2020-02-21|MA005C1925|215.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-12.00    |-12.00    |0         |51        |0         |0.00        |0.8926    |23.68     |0                              
2020-02-21|MA005C1950|193.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.8613    |23.41     |0                              
2020-02-21|MA005C1975|172.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.00    |-12.00    |0         |219       |0         |0.00        |0.8245    |23.19     |0                              
2020-02-21|MA005C2000|152.00    |149.50    |157.00    |130.00    |138.50    |141.00    |-13.50    |-11.00    |97        |437       |47        |13.56       |0.7821    |23.02     |0                              
2020-02-21|MA005C2025|133.00    |133.50    |133.50    |121.00    |121.00    |122.00    |-12.00    |-11.00    |20        |487       |6         |2.49        |0.7339    |22.91     |0                              
2020-02-21|MA005C2050|115.50    |115.50    |119.00    |96.00     |107.50    |105.00    |-8.00     |-10.50    |135       |438       |31        |14.51       |0.6796    |22.86     |0                              
2020-02-21|MA005C2075|99.50     |99.50     |99.50     |84.50     |92.50     |89.50     |-7.00     |-10.00    |86        |401       |6         |7.92        |0.6217    |22.87     |0                              
2020-02-21|MA005C2100|84.50     |80.50     |87.50     |69.00     |78.50     |76.00     |-6.00     |-8.50     |835       |1,071     |208       |67.41       |0.5619    |22.95     |0                              
2020-02-21|MA005C2125|72.00     |69.00     |75.00     |58.50     |68.00     |63.50     |-4.00     |-8.50     |215       |890       |61        |13.82       |0.5019    |23.09     |0                              
2020-02-21|MA005C2150|60.50     |58.50     |62.50     |47.50     |56.00     |53.00     |-4.50     |-7.50     |202       |1,766     |35        |11.21       |0.4432    |23.30     |0                              
2020-02-21|MA005C2175|51.00     |47.00     |52.50     |40.00     |47.00     |44.50     |-4.00     |-6.50     |538       |1,127     |3         |24.78       |0.3882    |23.56     |0                              
2020-02-21|MA005C2200|42.50     |41.50     |45.00     |34.00     |39.50     |37.00     |-3.00     |-5.50     |1,000     |5,718     |201       |39.23       |0.3372    |23.89     |0                              
2020-02-21|MA005C2225|36.00     |34.50     |37.00     |28.50     |33.00     |30.50     |-3.00     |-5.50     |267       |727       |34        |9.13        |0.2906    |24.26     |0                              
2020-02-21|MA005C2250|30.00     |28.50     |31.00     |24.00     |26.50     |25.50     |-3.50     |-4.50     |352       |1,317     |100       |10.10       |0.2508    |24.68     |0                              
2020-02-21|MA005C2275|25.00     |23.50     |26.00     |20.50     |23.50     |21.50     |-1.50     |-3.50     |313       |2,925     |39        |7.03        |0.2148    |25.14     |0                              
2020-02-21|MA005C2300|21.50     |20.00     |22.50     |18.00     |20.50     |18.00     |-1.00     |-3.50     |474       |5,249     |47        |9.34        |0.1848    |25.63     |0                              
2020-02-21|MA005C2325|18.00     |17.00     |19.00     |15.50     |18.00     |15.00     |0.00      |-3.00     |729       |1,390     |-334      |12.54       |0.1584    |26.14     |0                              
2020-02-21|MA005C2350|15.50     |16.00     |16.50     |13.00     |15.00     |13.00     |-0.50     |-2.50     |411       |1,214     |-195      |5.91        |0.1364    |26.68     |0                              
2020-02-21|MA005C2375|13.00     |12.00     |13.50     |11.50     |13.50     |11.00     |0.50      |-2.00     |133       |1,099     |101       |1.56        |0.1171    |27.23     |0                              
2020-02-21|MA005C2400|11.00     |10.50     |13.00     |10.50     |12.50     |9.50      |1.50      |-1.50     |195       |2,764     |3         |2.17        |0.1017    |27.79     |0                              
2020-02-21|MA005C2425|9.50      |10.00     |10.50     |9.00      |10.50     |8.00      |1.00      |-1.50     |3         |558       |-1        |0.03        |0.0870    |28.36     |0                              
2020-02-21|MA005C2450|8.00      |9.50      |9.50      |8.50      |8.50      |7.00      |0.50      |-1.00     |27        |536       |14        |0.24        |0.0765    |28.94     |0                              
2020-02-21|MA005C2475|7.50      |7.50      |9.00      |7.00      |7.50      |6.00      |0.00      |-1.50     |42        |2,414     |-7        |0.32        |0.0665    |29.51     |0                              
2020-02-21|MA005C2500|6.50      |7.00      |8.00      |6.50      |7.50      |5.00      |1.00      |-1.50     |122       |2,063     |101       |0.87        |0.0576    |30.09     |0                              
2020-02-21|MA005P1900|7.00      |7.00      |8.00      |6.50      |7.00      |6.50      |0.00      |-0.50     |110       |619       |-6        |0.79        |-0.0821   |23.99     |0                              
2020-02-21|MA005P1925|9.00      |8.50      |10.00     |8.50      |10.00     |9.00      |1.00      |0.00      |13        |338       |-11       |0.12        |-0.1057   |23.68     |0                              
2020-02-21|MA005P1950|12.00     |12.50     |12.50     |10.50     |12.00     |12.00     |0.00      |0.00      |88        |513       |2         |1.00        |-0.1365   |23.41     |0                              
2020-02-21|MA005P1975|16.00     |14.50     |17.00     |14.00     |16.00     |16.00     |0.00      |0.00      |100       |1,234     |-28       |1.51        |-0.1729   |23.19     |0                              
2020-02-21|MA005P2000|20.50     |21.00     |24.00     |17.50     |20.00     |21.00     |-0.50     |0.50      |719       |1,501     |188       |15.43       |-0.2151   |23.02     |0                              
2020-02-21|MA005P2025|26.50     |26.50     |30.00     |26.50     |28.50     |27.50     |2.00      |1.00      |251       |1,646     |-7        |7.05        |-0.2630   |22.91     |0                              
2020-02-21|MA005P2050|34.00     |35.50     |37.00     |30.00     |37.00     |35.50     |3.00      |1.50      |311       |1,143     |83        |10.52       |-0.3171   |22.86     |0                              
2020-02-21|MA005P2075|42.50     |43.50     |50.00     |38.00     |42.00     |45.00     |-0.50     |2.50      |470       |1,666     |-90       |20.39       |-0.3749   |22.87     |0                              
2020-02-21|MA005P2100|53.00     |48.50     |62.00     |47.50     |58.00     |56.00     |5.00      |3.00      |96        |997       |32        |5.20        |-0.4346   |22.95     |0                              
2020-02-21|MA005P2125|65.00     |65.00     |71.00     |59.00     |65.00     |68.50     |0.00      |3.50      |80        |976       |25        |5.45        |-0.4946   |23.09     |0                              
2020-02-21|MA005P2150|78.50     |73.50     |88.50     |73.00     |78.50     |83.00     |0.00      |4.50      |219       |1,201     |21        |16.91       |-0.5534   |23.30     |0                              
2020-02-21|MA005P2175|93.50     |89.50     |97.50     |88.00     |97.00     |99.00     |3.50      |5.50      |39        |463       |1         |3.66        |-0.6084   |23.56     |0                              
2020-02-21|MA005P2200|110.50    |112.50    |124.50    |104.50    |112.00    |116.50    |1.50      |6.00      |211       |855       |-18       |24.20       |-0.6596   |23.89     |0                              
2020-02-21|MA005P2225|128.50    |136.50    |136.50    |136.50    |136.50    |135.00    |8.00      |6.50      |15        |485       |0         |2.05        |-0.7063   |24.26     |0                              
2020-02-21|MA005P2250|147.50    |150.00    |156.50    |142.50    |156.50    |155.00    |9.00      |7.50      |35        |445       |-4        |5.32        |-0.7463   |24.68     |0                              
2020-02-21|MA005P2275|167.50    |171.50    |175.50    |171.50    |175.50    |176.00    |8.00      |8.50      |20        |589       |0         |3.47        |-0.7826   |25.14     |0                              
2020-02-21|MA005P2300|188.50    |184.50    |202.50    |184.50    |202.50    |197.50    |14.00     |9.00      |17        |490       |-4        |3.36        |-0.8128   |25.63     |0                              
2020-02-21|MA005P2325|210.50    |209.00    |219.50    |209.00    |219.50    |219.50    |9.00      |9.00      |30        |702       |0         |6.46        |-0.8395   |26.14     |0                              
2020-02-21|MA005P2350|232.50    |231.50    |244.50    |231.50    |238.00    |242.00    |5.50      |9.50      |57        |1,192     |15        |13.67       |-0.8617   |26.68     |0                              
2020-02-21|MA005P2375|255.50    |0.00      |0.00      |0.00      |0.00      |265.00    |9.50      |9.50      |0         |349       |0         |0.00        |-0.8814   |27.23     |0                              
2020-02-21|MA005P2400|278.50    |272.00    |277.50    |272.00    |277.50    |288.50    |-1.00     |10.00     |19        |370       |-9        |5.25        |-0.8971   |27.79     |0                              
2020-02-21|MA005P2425|302.00    |0.00      |0.00      |0.00      |0.00      |312.00    |10.00     |10.00     |0         |243       |0         |0.00        |-0.9121   |28.36     |0                              
2020-02-21|MA005P2450|325.50    |0.00      |0.00      |0.00      |0.00      |336.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.9229   |28.94     |0                              
2020-02-21|MA005P2475|349.50    |348.00    |363.00    |348.00    |363.00    |360.00    |13.50     |10.50     |10        |97        |-10       |3.54        |-0.9332   |29.51     |0                              
2020-02-21|MA005P2500|373.50    |0.00      |0.00      |0.00      |0.00      |384.00    |10.50     |10.50     |0         |8         |0         |0.00        |-0.9425   |30.09     |0                              
2020-02-21|MA007C1950|233.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7961    |23.27     |0                              
2020-02-21|MA007C1975|215.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7656    |23.21     |0                              
2020-02-21|MA007C2000|197.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7342    |23.15     |0                              
2020-02-21|MA007C2025|180.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7000    |23.10     |0                              
2020-02-21|MA007C2050|163.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.6653    |23.04     |0                              
2020-02-21|MA007C2075|148.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6285    |22.98     |0                              
2020-02-21|MA007C2100|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.5914    |22.93     |0                              
2020-02-21|MA007C2125|121.00    |109.00    |109.00    |109.00    |109.00    |114.00    |-12.00    |-7.00     |20        |47        |0         |2.23        |0.5534    |22.89     |0                              
2020-02-21|MA007C2150|108.00    |97.00     |97.00     |97.00     |97.00     |101.50    |-11.00    |-6.50     |20        |42        |0         |1.99        |0.5153    |22.87     |0                              
2020-02-21|MA007C2175|97.00     |86.00     |86.00     |86.00     |86.00     |91.00     |-11.00    |-6.00     |20        |20        |0         |1.77        |0.4777    |22.89     |0                              
2020-02-21|MA007C2200|86.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4404    |22.93     |0                              
2020-02-21|MA007C2225|77.50     |71.00     |71.00     |71.00     |71.00     |71.50     |-6.50     |-6.00     |3         |13        |3         |0.22        |0.4050    |22.97     |0                              
2020-02-21|MA007C2250|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |2         |0         |0.00        |0.3698    |23.01     |0                              
2020-02-21|MA007C2275|61.00     |59.50     |59.50     |50.00     |52.00     |55.50     |-9.00     |-5.50     |38        |44        |-2        |2.09        |0.3372    |23.05     |0                              
2020-02-21|MA007C2300|53.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3054    |23.09     |0                              
2020-02-21|MA007P1950|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1978   |23.27     |0                              
2020-02-21|MA007P1975|37.50     |0.00      |0.00      |0.00      |0.00      |37.50     |0.00      |0.00      |0         |31        |0         |0.00        |-0.2278   |23.21     |0                              
2020-02-21|MA007P2000|44.00     |43.00     |43.00     |43.00     |43.00     |44.00     |-1.00     |0.00      |4         |24        |0         |0.17        |-0.2588   |23.15     |0                              
2020-02-21|MA007P2025|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |11        |0         |0.00        |-0.2925   |23.10     |0                              
2020-02-21|MA007P2050|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3271   |23.04     |0                              
2020-02-21|MA007P2075|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |25        |0         |0.00        |-0.3636   |22.98     |0                              
2020-02-21|MA007P2100|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.4005   |22.93     |0                              
2020-02-21|MA007P2125|92.00     |92.50     |92.50     |92.50     |92.50     |92.50     |0.50      |0.50      |1         |31        |1         |0.10        |-0.4384   |22.89     |0                              
2020-02-21|MA007P2150|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.4765   |22.87     |0                              
2020-02-21|MA007P2175|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5141   |22.89     |0                              
2020-02-21|MA007P2200|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.5516   |22.93     |0                              
2020-02-21|MA007P2225|147.50    |0.00      |0.00      |0.00      |0.00      |148.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5871   |22.97     |0                              
2020-02-21|MA007P2250|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6226   |23.01     |0                              
2020-02-21|MA007P2275|181.00    |0.00      |0.00      |0.00      |0.00      |182.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6554   |23.05     |0                              
2020-02-21|MA007P2300|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6875   |23.09     |0                              
2020-02-21|MA009C1925|285.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.7921    |23.22     |0                              
2020-02-21|MA009C1950|267.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.7684    |23.09     |0                              
2020-02-21|MA009C1975|248.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7445    |22.97     |0                              
2020-02-21|MA009C2000|231.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.7176    |22.87     |0                              
2020-02-21|MA009C2025|215.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6906    |22.79     |0                              
2020-02-21|MA009C2050|198.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.6625    |22.72     |0                              
2020-02-21|MA009C2075|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |89        |0         |0.00        |0.6333    |22.67     |0                              
2020-02-21|MA009C2100|169.50    |166.00    |166.00    |166.00    |166.00    |163.50    |-3.50     |-6.00     |2         |105       |0         |0.33        |0.6041    |22.64     |0                              
2020-02-21|MA009C2125|156.00    |155.00    |155.00    |155.00    |155.00    |150.50    |-1.00     |-5.50     |4         |133       |-2        |0.61        |0.5740    |22.62     |0                              
2020-02-21|MA009C2150|143.50    |142.00    |142.00    |140.50    |140.50    |138.00    |-3.00     |-5.50     |13        |123       |13        |1.84        |0.5439    |22.62     |0                              
2020-02-21|MA009C2175|131.00    |130.50    |130.50    |122.00    |122.00    |126.00    |-9.00     |-5.00     |8         |176       |-2        |1.03        |0.5141    |22.63     |0                              
2020-02-21|MA009C2200|120.50    |118.00    |120.00    |115.00    |117.50    |115.50    |-3.00     |-5.00     |113       |175       |-42       |13.34       |0.4846    |22.66     |0                              
2020-02-21|MA009C2225|110.00    |108.50    |108.50    |108.50    |108.50    |105.50    |-1.50     |-4.50     |1         |222       |0         |0.11        |0.4553    |22.70     |0                              
2020-02-21|MA009C2250|100.00    |101.00    |101.00    |91.00     |98.00     |96.00     |-2.00     |-4.00     |47        |268       |15        |4.57        |0.4272    |22.75     |0                              
2020-02-21|MA009C2275|91.50     |92.50     |92.50     |87.00     |88.00     |88.00     |-3.50     |-3.50     |9         |138       |0         |0.82        |0.3999    |22.82     |0                              
2020-02-21|MA009C2300|83.00     |82.00     |83.00     |75.50     |79.00     |79.50     |-4.00     |-3.50     |37        |317       |-6        |2.90        |0.3730    |22.90     |0                              
2020-02-21|MA009C2325|75.50     |77.00     |77.00     |73.00     |74.00     |73.00     |-1.50     |-2.50     |70        |154       |9         |5.19        |0.3482    |22.99     |0                              
2020-02-21|MA009C2350|69.00     |68.50     |68.50     |66.50     |66.50     |66.50     |-2.50     |-2.50     |16        |398       |-6        |1.07        |0.3243    |23.09     |0                              
2020-02-21|MA009C2375|62.00     |62.00     |62.00     |56.50     |57.50     |60.00     |-4.50     |-2.00     |34        |286       |0         |1.98        |0.3007    |23.21     |0                              
2020-02-21|MA009C2400|56.50     |55.00     |55.50     |55.00     |55.50     |55.00     |-1.00     |-1.50     |11        |203       |0         |0.61        |0.2798    |23.33     |0                              
2020-02-21|MA009C2425|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |202       |0         |0.00        |0.2598    |23.46     |0                              
2020-02-21|MA009C2450|46.00     |48.50     |48.50     |43.00     |43.00     |45.50     |-3.00     |-0.50     |197       |403       |146       |9.03        |0.2402    |23.60     |0                              
2020-02-21|MA009P1925|39.50     |40.00     |43.50     |39.00     |40.00     |41.00     |0.50      |1.50      |205       |219       |45        |8.51        |-0.1987   |23.22     |0                              
2020-02-21|MA009P1950|45.50     |47.00     |47.00     |46.50     |46.50     |47.00     |1.00      |1.50      |21        |58        |3         |0.98        |-0.2216   |23.09     |0                              
2020-02-21|MA009P1975|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |121       |0         |0.00        |-0.2450   |22.97     |0                              
2020-02-21|MA009P2000|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |114       |0         |0.00        |-0.2712   |22.87     |0                              
2020-02-21|MA009P2025|68.00     |71.00     |71.00     |71.00     |71.00     |68.50     |3.00      |0.50      |30        |100       |0         |2.13        |-0.2978   |22.79     |0                              
2020-02-21|MA009P2050|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |131       |0         |0.00        |-0.3255   |22.72     |0                              
2020-02-21|MA009P2075|86.50     |0.00      |0.00      |0.00      |0.00      |87.50     |1.00      |1.00      |0         |97        |0         |0.00        |-0.3544   |22.67     |0                              
2020-02-21|MA009P2100|96.50     |96.00     |103.00    |92.50     |99.00     |97.50     |2.50      |1.00      |7         |134       |2         |0.68        |-0.3835   |22.64     |0                              
2020-02-21|MA009P2125|108.00    |108.00    |108.00    |108.00    |108.00    |109.00    |0.00      |1.00      |1         |136       |0         |0.11        |-0.4133   |22.62     |0                              
2020-02-21|MA009P2150|120.00    |117.50    |126.50    |117.50    |119.50    |121.00    |-0.50     |1.00      |20        |167       |-3        |2.45        |-0.4433   |22.62     |0                              
2020-02-21|MA009P2175|132.00    |135.00    |135.00    |135.00    |135.00    |134.00    |3.00      |2.00      |1         |143       |0         |0.14        |-0.4732   |22.63     |0                              
2020-02-21|MA009P2200|146.00    |0.00      |0.00      |0.00      |0.00      |148.50    |2.50      |2.50      |0         |231       |0         |0.00        |-0.5027   |22.66     |0                              
2020-02-21|MA009P2225|160.50    |158.50    |158.50    |158.50    |158.50    |162.50    |-2.00     |2.00      |2         |130       |-1        |0.32        |-0.5321   |22.70     |0                              
2020-02-21|MA009P2250|175.00    |174.50    |174.50    |174.50    |174.50    |178.00    |-0.50     |3.00      |2         |125       |0         |0.35        |-0.5604   |22.75     |0                              
2020-02-21|MA009P2275|191.50    |0.00      |0.00      |0.00      |0.00      |194.50    |3.00      |3.00      |0         |86        |0         |0.00        |-0.5879   |22.82     |0                              
2020-02-21|MA009P2300|207.50    |213.00    |213.00    |206.00    |206.00    |211.00    |-1.50     |3.50      |15        |94        |15        |3.16        |-0.6153   |22.90     |0                              
2020-02-21|MA009P2325|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |50        |0         |0.00        |-0.6404   |22.99     |0                              
2020-02-21|MA009P2350|242.50    |0.00      |0.00      |0.00      |0.00      |247.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.6647   |23.09     |0                              
2020-02-21|MA009P2375|260.50    |0.00      |0.00      |0.00      |0.00      |265.50    |5.00      |5.00      |0         |17        |0         |0.00        |-0.6888   |23.21     |0                              
2020-02-21|MA009P2400|279.50    |0.00      |0.00      |0.00      |0.00      |285.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.7102   |23.33     |0                              
2020-02-21|MA009P2425|299.00    |0.00      |0.00      |0.00      |0.00      |305.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.7307   |23.46     |0                              
2020-02-21|MA009P2450|319.00    |0.00      |0.00      |0.00      |0.00      |325.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7510   |23.60     |0                              
2020-02-21|MA011C1900|348.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7942    |23.62     |0                              
2020-02-21|MA011C1925|330.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7742    |23.54     |0                              
2020-02-21|MA011C1950|311.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7543    |23.46     |0                              
2020-02-21|MA011C1975|293.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.7328    |23.38     |0                              
2020-02-21|MA011C2000|276.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.7106    |23.30     |0                              
2020-02-21|MA011C2025|260.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.6884    |23.22     |0                              
2020-02-21|MA011C2050|243.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6651    |23.14     |0                              
2020-02-21|MA011C2075|228.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.6413    |23.07     |0                              
2020-02-21|MA011C2100|213.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.50     |-9.50     |0         |32        |0         |0.00        |0.6174    |22.99     |0                              
2020-02-21|MA011C2125|199.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |0.5931    |22.91     |0                              
2020-02-21|MA011C2150|186.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.5684    |22.84     |0                              
2020-02-21|MA011C2175|173.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.5436    |22.76     |0                              
2020-02-21|MA011C2200|160.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.5189    |22.69     |0                              
2020-02-21|MA011C2225|148.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |0.4943    |22.62     |0                              
2020-02-21|MA011C2250|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |61        |0         |0.00        |0.4699    |22.62     |0                              
2020-02-21|MA011C2275|128.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.4460    |22.68     |0                              
2020-02-21|MA011C2300|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |36        |0         |0.00        |0.4233    |22.74     |0                              
2020-02-21|MA011C2325|111.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.4009    |22.79     |0                              
2020-02-21|MA011C2350|103.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.50     |-6.50     |0         |33        |0         |0.00        |0.3786    |22.85     |0                              
2020-02-21|MA011C2375|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.3577    |22.90     |0                              
2020-02-21|MA011C2400|88.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.3377    |22.95     |0                              
2020-02-21|MA011C2425|81.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |0.3178    |23.01     |0                              
2020-02-21|MA011C2450|75.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.2981    |23.06     |0                              
2020-02-21|MA011P1900|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |33        |0         |0.00        |-0.1935   |23.62     |0                              
2020-02-21|MA011P1925|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2126   |23.54     |0                              
2020-02-21|MA011P1950|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2318   |23.46     |0                              
2020-02-21|MA011P1975|65.50     |0.00      |0.00      |0.00      |0.00      |69.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2525   |23.38     |0                              
2020-02-21|MA011P2000|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |24        |0         |0.00        |-0.2741   |23.30     |0                              
2020-02-21|MA011P2025|81.00     |0.00      |0.00      |0.00      |0.00      |85.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.2958   |23.22     |0                              
2020-02-21|MA011P2050|89.00     |0.00      |0.00      |0.00      |0.00      |94.00     |5.00      |5.00      |0         |24        |0         |0.00        |-0.3185   |23.14     |0                              
2020-02-21|MA011P2075|99.00     |0.00      |0.00      |0.00      |0.00      |103.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.3420   |23.07     |0                              
2020-02-21|MA011P2100|108.50    |0.00      |0.00      |0.00      |0.00      |113.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3656   |22.99     |0                              
2020-02-21|MA011P2125|118.50    |0.00      |0.00      |0.00      |0.00      |124.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.3897   |22.91     |0                              
2020-02-21|MA011P2150|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |13        |0         |0.00        |-0.4141   |22.84     |0                              
2020-02-21|MA011P2175|141.50    |0.00      |0.00      |0.00      |0.00      |147.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.4388   |22.76     |0                              
2020-02-21|MA011P2200|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4636   |22.69     |0                              
2020-02-21|MA011P2225|166.50    |0.00      |0.00      |0.00      |0.00      |173.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.4882   |22.62     |0                              
2020-02-21|MA011P2250|180.50    |0.00      |0.00      |0.00      |0.00      |187.50    |7.00      |7.00      |0         |39        |0         |0.00        |-0.5127   |22.62     |0                              
2020-02-21|MA011P2275|195.00    |0.00      |0.00      |0.00      |0.00      |202.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.5370   |22.68     |0                              
2020-02-21|MA011P2300|210.50    |0.00      |0.00      |0.00      |0.00      |219.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.5598   |22.74     |0                              
2020-02-21|MA011P2325|227.00    |0.00      |0.00      |0.00      |0.00      |235.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5825   |22.79     |0                              
2020-02-21|MA011P2350|243.00    |0.00      |0.00      |0.00      |0.00      |251.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6053   |22.85     |0                              
2020-02-21|MA011P2375|259.50    |0.00      |0.00      |0.00      |0.00      |269.00    |9.50      |9.50      |0         |19        |0         |0.00        |-0.6266   |22.90     |0                              
2020-02-21|MA011P2400|278.00    |0.00      |0.00      |0.00      |0.00      |287.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.6471   |22.95     |0                              
2020-02-21|MA011P2425|296.00    |0.00      |0.00      |0.00      |0.00      |305.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.6676   |23.01     |0                              
2020-02-21|MA011P2450|314.00    |0.00      |0.00      |0.00      |0.00      |324.00    |10.00     |10.00     |0         |7         |0         |0.00        |-0.6880   |23.06     |0                              
2020-02-21|RM005C2000|296.00    |0.00      |0.00      |0.00      |0.00      |299.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9848    |19.83     |0                              
2020-02-21|RM005C2025|271.50    |0.00      |0.00      |0.00      |0.00      |275.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.9773    |19.31     |0                              
2020-02-21|RM005C2050|247.50    |0.00      |0.00      |0.00      |0.00      |250.50    |3.00      |3.00      |0         |20        |0         |0.00        |0.9679    |18.81     |0                              
2020-02-21|RM005C2075|223.50    |0.00      |0.00      |0.00      |0.00      |226.50    |3.00      |3.00      |0         |55        |0         |0.00        |0.9540    |18.34     |0                              
2020-02-21|RM005C2100|200.00    |0.00      |0.00      |0.00      |0.00      |202.50    |2.50      |2.50      |0         |154       |0         |0.00        |0.9356    |17.91     |0                              
2020-02-21|RM005C2125|177.00    |0.00      |0.00      |0.00      |0.00      |179.00    |2.00      |2.00      |0         |46        |0         |0.00        |0.9113    |17.52     |0                              
2020-02-21|RM005C2150|155.00    |157.00    |157.00    |153.50    |153.50    |156.50    |-1.50     |1.50      |20        |134       |0         |3.11        |0.8795    |17.19     |0                              
2020-02-21|RM005C2175|133.50    |0.00      |0.00      |0.00      |0.00      |135.00    |1.50      |1.50      |0         |183       |0         |0.00        |0.8386    |16.94     |0                              
2020-02-21|RM005C2200|113.50    |118.00    |120.00    |110.00    |114.50    |114.50    |1.00      |1.00      |63        |85        |-33       |7.08        |0.7875    |16.76     |0                              
2020-02-21|RM005C2225|95.50     |91.00     |95.00     |91.00     |95.00     |96.00     |-0.50     |0.50      |11        |158       |-10       |1.04        |0.7263    |16.69     |0                              
2020-02-21|RM005C2250|79.00     |81.50     |81.50     |74.50     |74.50     |79.50     |-4.50     |0.50      |38        |251       |-28       |2.91        |0.6567    |16.73     |0                              
2020-02-21|RM005C2275|64.50     |63.00     |70.50     |61.50     |64.00     |65.00     |-0.50     |0.50      |341       |238       |-250      |21.42       |0.5822    |16.89     |0                              
2020-02-21|RM005C2300|52.00     |57.50     |59.00     |50.50     |52.50     |52.50     |0.50      |0.50      |157       |1,520     |-1        |8.39        |0.5068    |17.16     |0                              
2020-02-21|RM005C2325|42.00     |44.00     |49.00     |40.50     |43.00     |42.50     |1.00      |0.50      |193       |783       |-26       |8.54        |0.4349    |17.55     |0                              
2020-02-21|RM005C2350|34.00     |38.00     |39.50     |33.50     |35.50     |34.50     |1.50      |0.50      |117       |758       |-50       |4.21        |0.3699    |18.04     |0                              
2020-02-21|RM005C2375|28.00     |30.00     |32.00     |26.50     |26.50     |28.50     |-1.50     |0.50      |231       |637       |-7        |6.54        |0.3132    |18.60     |0                              
2020-02-21|RM005C2400|23.00     |23.50     |26.50     |21.50     |22.00     |23.50     |-1.00     |0.50      |227       |1,434     |54        |5.44        |0.2645    |19.23     |0                              
2020-02-21|RM005C2425|18.50     |19.00     |22.00     |17.50     |18.50     |19.50     |0.00      |1.00      |449       |1,709     |-48       |8.54        |0.2229    |19.91     |0                              
2020-02-21|RM005C2450|16.00     |15.50     |17.00     |15.50     |16.00     |16.50     |0.00      |0.50      |125       |469       |63        |2.00        |0.1901    |20.61     |0                              
2020-02-21|RM005C2475|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |284       |0         |0.00        |0.1613    |21.34     |0                              
2020-02-21|RM005P2000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |462       |0         |0.00        |-0.0173   |19.83     |0                              
2020-02-21|RM005P2025|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |144       |0         |0.00        |-0.0240   |19.31     |0                              
2020-02-21|RM005P2050|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |4         |125       |-4        |0.01        |-0.0328   |18.81     |0                              
2020-02-21|RM005P2075|4.00      |2.50      |3.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |18        |66        |14        |0.06        |-0.0460   |18.34     |0                              
2020-02-21|RM005P2100|5.50      |3.00      |4.50      |3.00      |4.50      |4.00      |-1.00     |-1.50     |22        |390       |0         |0.09        |-0.0637   |17.91     |0                              
2020-02-21|RM005P2125|7.50      |5.00      |6.00      |5.00      |6.00      |5.50      |-1.50     |-2.00     |3         |368       |-3        |0.02        |-0.0874   |17.52     |0                              
2020-02-21|RM005P2150|10.50     |7.50      |7.50      |7.50      |7.50      |8.00      |-3.00     |-2.50     |1         |446       |-1        |0.01        |-0.1186   |17.19     |0                              
2020-02-21|RM005P2175|14.00     |9.50      |10.50     |9.50      |10.50     |11.50     |-3.50     |-2.50     |11        |559       |-11       |0.11        |-0.1590   |16.94     |0                              
2020-02-21|RM005P2200|19.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-4.00     |-3.00     |10        |295       |-10       |0.15        |-0.2097   |16.76     |0                              
2020-02-21|RM005P2225|25.50     |20.00     |22.50     |20.00     |20.50     |22.50     |-5.00     |-3.00     |53        |406       |-42       |1.19        |-0.2706   |16.69     |0                              
2020-02-21|RM005P2250|34.00     |33.00     |33.50     |28.00     |28.00     |30.50     |-6.00     |-3.50     |342       |292       |-232      |10.07       |-0.3400   |16.73     |0                              
2020-02-21|RM005P2275|44.50     |44.00     |44.00     |39.50     |39.50     |41.00     |-5.00     |-3.50     |184       |287       |-77       |7.52        |-0.4144   |16.89     |0                              
2020-02-21|RM005P2300|57.00     |51.50     |52.50     |51.50     |52.50     |53.50     |-4.50     |-3.50     |2         |256       |1         |0.11        |-0.4897   |17.16     |0                              
2020-02-21|RM005P2325|72.00     |66.50     |66.50     |66.50     |66.50     |68.50     |-5.50     |-3.50     |1         |170       |1         |0.07        |-0.5616   |17.55     |0                              
2020-02-21|RM005P2350|89.00     |84.50     |84.50     |84.50     |84.50     |85.50     |-4.50     |-3.50     |10        |102       |0         |0.85        |-0.6268   |18.04     |0                              
2020-02-21|RM005P2375|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |97        |0         |0.00        |-0.6837   |18.60     |0                              
2020-02-21|RM005P2400|127.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.7326   |19.23     |0                              
2020-02-21|RM005P2425|148.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-3.50     |-3.50     |0         |74        |0         |0.00        |-0.7744   |19.91     |0                              
2020-02-21|RM005P2450|170.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8074   |20.61     |0                              
2020-02-21|RM005P2475|192.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8365   |21.34     |0                              
2020-02-21|RM007C2025|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9349    |16.93     |0                              
2020-02-21|RM007C2050|265.50    |0.00      |0.00      |0.00      |0.00      |266.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9156    |16.83     |0                              
2020-02-21|RM007C2075|243.00    |0.00      |0.00      |0.00      |0.00      |244.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8937    |16.73     |0                              
2020-02-21|RM007C2100|221.00    |0.00      |0.00      |0.00      |0.00      |222.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8665    |16.64     |0                              
2020-02-21|RM007C2125|200.00    |0.00      |0.00      |0.00      |0.00      |201.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8365    |16.55     |0                              
2020-02-21|RM007C2150|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.8028    |16.48     |0                              
2020-02-21|RM007C2175|161.00    |0.00      |0.00      |0.00      |0.00      |162.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7642    |16.42     |0                              
2020-02-21|RM007C2200|143.00    |0.00      |0.00      |0.00      |0.00      |144.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7230    |16.37     |0                              
2020-02-21|RM007C2225|126.00    |0.00      |0.00      |0.00      |0.00      |127.00    |1.00      |1.00      |0         |13        |0         |0.00        |0.6783    |16.33     |0                              
2020-02-21|RM007C2250|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |43        |0         |0.00        |0.6309    |16.32     |0                              
2020-02-21|RM007C2275|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |51        |0         |0.00        |0.5824    |16.34     |0                              
2020-02-21|RM007C2300|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |70        |0         |0.00        |0.5328    |16.39     |0                              
2020-02-21|RM007C2325|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |86        |0         |0.00        |0.4839    |16.48     |0                              
2020-02-21|RM007C2350|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |23        |0         |0.00        |0.4360    |16.59     |0                              
2020-02-21|RM007C2375|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |66        |0         |0.00        |0.3910    |16.73     |0                              
2020-02-21|RM007C2400|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |128       |0         |0.00        |0.3480    |16.89     |0                              
2020-02-21|RM007C2425|39.50     |42.50     |42.50     |42.50     |42.50     |40.00     |3.00      |0.50      |5         |90        |0         |0.22        |0.3089    |17.07     |0                              
2020-02-21|RM007C2450|34.00     |33.50     |33.50     |33.50     |33.50     |34.00     |-0.50     |0.00      |40        |95        |0         |1.34        |0.2727    |17.25     |0                              
2020-02-21|RM007C2475|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.2401    |17.44     |0                              
2020-02-21|RM007P2025|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.0646   |16.93     |0                              
2020-02-21|RM007P2050|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.0826   |16.83     |0                              
2020-02-21|RM007P2075|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1033   |16.73     |0                              
2020-02-21|RM007P2100|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.1294   |16.64     |0                              
2020-02-21|RM007P2125|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.1585   |16.55     |0                              
2020-02-21|RM007P2150|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1914   |16.48     |0                              
2020-02-21|RM007P2175|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2293   |16.42     |0                              
2020-02-21|RM007P2200|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.2699   |16.37     |0                              
2020-02-21|RM007P2225|44.00     |42.50     |42.50     |42.50     |42.50     |43.00     |-1.50     |-1.00     |10        |45        |0         |0.43        |-0.3141   |16.33     |0                              
2020-02-21|RM007P2250|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.3612   |16.32     |0                              
2020-02-21|RM007P2275|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.4095   |16.34     |0                              
2020-02-21|RM007P2300|76.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.4590   |16.39     |0                              
2020-02-21|RM007P2325|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5079   |16.48     |0                              
2020-02-21|RM007P2350|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.5560   |16.59     |0                              
2020-02-21|RM007P2375|120.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.6011   |16.73     |0                              
2020-02-21|RM007P2400|137.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6444   |16.89     |0                              
2020-02-21|RM007P2425|155.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6839   |17.07     |0                              
2020-02-21|RM007P2450|174.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7206   |17.25     |0                              
2020-02-21|RM007P2475|194.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7538   |17.44     |0                              
2020-02-21|RM009C2050|290.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.9084    |14.81     |0                              
2020-02-21|RM009C2075|267.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.8875    |14.71     |0                              
2020-02-21|RM009C2100|245.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8620    |14.66     |0                              
2020-02-21|RM009C2125|224.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8328    |14.68     |0                              
2020-02-21|RM009C2150|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |0.8006    |14.77     |0                              
2020-02-21|RM009C2175|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7635    |14.92     |0                              
2020-02-21|RM009C2200|170.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-0.50     |-0.50     |0         |84        |0         |0.00        |0.7253    |15.12     |0                              
2020-02-21|RM009C2225|155.50    |152.50    |152.50    |152.50    |152.50    |154.50    |-3.00     |-1.00     |2         |62        |2         |0.31        |0.6847    |15.38     |0                              
2020-02-21|RM009C2250|141.50    |138.50    |138.50    |138.50    |138.50    |140.50    |-3.00     |-1.00     |2         |127       |2         |0.28        |0.6436    |15.68     |0                              
2020-02-21|RM009C2275|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |97        |0         |0.00        |0.6030    |16.00     |0                              
2020-02-21|RM009C2300|118.00    |116.00    |116.00    |116.00    |116.00    |116.50    |-2.00     |-1.50     |10        |511       |0         |1.16        |0.5631    |16.35     |0                              
2020-02-21|RM009C2325|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |87        |0         |0.00        |0.5248    |16.72     |0                              
2020-02-21|RM009C2350|98.00     |99.00     |99.00     |99.00     |99.00     |97.00     |1.00      |-1.00     |1         |210       |1         |0.10        |0.4885    |17.10     |0                              
2020-02-21|RM009C2375|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |116       |0         |0.00        |0.4540    |17.48     |0                              
2020-02-21|RM009C2400|82.00     |82.00     |83.00     |82.00     |83.00     |81.50     |1.00      |-0.50     |6         |131       |0         |0.50        |0.4219    |17.87     |0                              
2020-02-21|RM009C2425|75.00     |76.00     |76.50     |74.00     |74.00     |75.00     |-1.00     |0.00      |55        |274       |4         |4.18        |0.3921    |18.26     |0                              
2020-02-21|RM009C2450|68.50     |70.00     |71.00     |67.00     |67.00     |68.50     |-1.50     |0.00      |95        |792       |16        |6.58        |0.3636    |18.65     |0                              
2020-02-21|RM009C2475|63.50     |64.50     |64.50     |62.50     |62.50     |63.50     |-1.00     |0.00      |15        |150       |4         |0.95        |0.3386    |19.03     |0                              
2020-02-21|RM009P2050|12.00     |8.50      |8.50      |8.50      |8.50      |10.00     |-3.50     |-2.00     |1         |88        |0         |0.01        |-0.0892   |14.81     |0                              
2020-02-21|RM009P2075|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1083   |14.71     |0                              
2020-02-21|RM009P2100|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1322   |14.66     |0                              
2020-02-21|RM009P2125|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |277       |0         |0.00        |-0.1599   |14.68     |0                              
2020-02-21|RM009P2150|26.00     |25.00     |25.00     |25.00     |25.00     |25.50     |-1.00     |-0.50     |1         |342       |0         |0.03        |-0.1908   |14.77     |0                              
2020-02-21|RM009P2175|33.00     |30.50     |32.50     |30.50     |32.50     |32.50     |-0.50     |-0.50     |20        |240       |10        |0.63        |-0.2266   |14.92     |0                              
2020-02-21|RM009P2200|41.00     |38.50     |40.00     |38.00     |40.00     |40.50     |-1.00     |-0.50     |21        |82        |-5        |0.83        |-0.2640   |15.12     |0                              
2020-02-21|RM009P2225|50.50     |47.50     |47.50     |47.00     |47.00     |50.00     |-3.50     |-0.50     |30        |93        |0         |1.45        |-0.3038   |15.38     |0                              
2020-02-21|RM009P2250|61.50     |61.50     |61.50     |61.50     |61.50     |60.50     |0.00      |-1.00     |1         |171       |0         |0.06        |-0.3443   |15.68     |0                              
2020-02-21|RM009P2275|73.50     |71.50     |71.50     |71.50     |71.50     |72.50     |-2.00     |-1.00     |2         |220       |-1        |0.15        |-0.3846   |16.00     |0                              
2020-02-21|RM009P2300|87.00     |85.00     |87.00     |85.00     |87.00     |86.00     |0.00      |-1.00     |4         |310       |0         |0.34        |-0.4242   |16.35     |0                              
2020-02-21|RM009P2325|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |114       |0         |0.00        |-0.4625   |16.72     |0                              
2020-02-21|RM009P2350|117.00    |117.00    |117.00    |117.00    |117.00    |116.00    |0.00      |-1.00     |1         |79        |0         |0.12        |-0.4988   |17.10     |0                              
2020-02-21|RM009P2375|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.5334   |17.48     |0                              
2020-02-21|RM009P2400|150.00    |147.50    |147.50    |147.50    |147.50    |149.50    |-2.50     |-0.50     |1         |17        |1         |0.15        |-0.5657   |17.87     |0                              
2020-02-21|RM009P2425|168.00    |165.00    |165.00    |165.00    |165.00    |167.50    |-3.00     |-0.50     |1         |11        |1         |0.17        |-0.5957   |18.26     |0                              
2020-02-21|RM009P2450|186.00    |0.00      |0.00      |0.00      |0.00      |186.00    |0.00      |0.00      |0         |93        |0         |0.00        |-0.6247   |18.65     |0                              
2020-02-21|RM009P2475|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |17        |0         |0.00        |-0.6500   |19.03     |0                              
2020-02-21|RM011C2075|230.50    |0.00      |0.00      |0.00      |0.00      |233.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.8127    |14.03     |0                              
2020-02-21|RM011C2100|213.50    |0.00      |0.00      |0.00      |0.00      |215.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.7772    |14.37     |0                              
2020-02-21|RM011C2125|197.00    |0.00      |0.00      |0.00      |0.00      |199.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.7418    |14.70     |0                              
2020-02-21|RM011C2150|182.00    |0.00      |0.00      |0.00      |0.00      |184.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.7047    |15.02     |0                              
2020-02-21|RM011C2175|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.6691    |15.33     |0                              
2020-02-21|RM011C2200|155.00    |0.00      |0.00      |0.00      |0.00      |157.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6326    |15.62     |0                              
2020-02-21|RM011C2225|142.50    |0.00      |0.00      |0.00      |0.00      |144.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5978    |15.91     |0                              
2020-02-21|RM011C2250|132.00    |0.00      |0.00      |0.00      |0.00      |133.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5633    |16.19     |0                              
2020-02-21|RM011C2275|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.5301    |16.47     |0                              
2020-02-21|RM011C2300|112.00    |0.00      |0.00      |0.00      |0.00      |113.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.4983    |16.73     |0                              
2020-02-21|RM011C2325|103.00    |0.00      |0.00      |0.00      |0.00      |104.50    |1.50      |1.50      |0         |36        |0         |0.00        |0.4677    |16.99     |0                              
2020-02-21|RM011C2350|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |39        |0         |0.00        |0.4381    |17.25     |0                              
2020-02-21|RM011C2375|87.50     |80.50     |80.50     |80.50     |80.50     |88.50     |-7.00     |1.00      |3         |45        |0         |0.24        |0.4108    |17.49     |0                              
2020-02-21|RM011C2400|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |21        |0         |0.00        |0.3821    |17.49     |0                              
2020-02-21|RM011C2425|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.3543    |17.49     |0                              
2020-02-21|RM011P2075|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1767   |14.03     |0                              
2020-02-21|RM011P2100|34.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2102   |14.37     |0                              
2020-02-21|RM011P2125|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2443   |14.70     |0                              
2020-02-21|RM011P2150|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2801   |15.02     |0                              
2020-02-21|RM011P2175|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3149   |15.33     |0                              
2020-02-21|RM011P2200|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3506   |15.62     |0                              
2020-02-21|RM011P2225|86.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3852   |15.91     |0                              
2020-02-21|RM011P2250|100.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4193   |16.19     |0                              
2020-02-21|RM011P2275|114.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4524   |16.47     |0                              
2020-02-21|RM011P2300|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4842   |16.73     |0                              
2020-02-21|RM011P2325|145.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5149   |16.99     |0                              
2020-02-21|RM011P2350|161.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5448   |17.25     |0                              
2020-02-21|RM011P2375|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5724   |17.49     |0                              
2020-02-21|RM011P2400|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6015   |17.49     |0                              
2020-02-21|RM011P2425|211.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6300   |17.49     |0                              
2020-02-21|RM101C2100|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7006    |15.97     |0                              
2020-02-21|RM101C2125|192.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6717    |15.97     |0                              
2020-02-21|RM101C2150|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6409    |15.97     |0                              
2020-02-21|RM101C2175|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6103    |15.97     |0                              
2020-02-21|RM101C2200|149.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5793    |15.97     |0                              
2020-02-21|RM101C2225|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5481    |15.97     |0                              
2020-02-21|RM101C2250|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5170    |15.97     |0                              
2020-02-21|RM101C2275|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4863    |15.97     |0                              
2020-02-21|RM101C2300|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4557    |15.97     |0                              
2020-02-21|RM101C2325|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4259    |15.97     |0                              
2020-02-21|RM101C2350|84.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3970    |15.97     |0                              
2020-02-21|RM101C2375|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3682    |15.97     |0                              
2020-02-21|RM101C2400|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3413    |15.97     |0                              
2020-02-21|RM101P2100|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2812   |15.97     |0                              
2020-02-21|RM101P2125|68.50     |0.00      |0.00      |0.00      |0.00      |68.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3094   |15.97     |0                              
2020-02-21|RM101P2150|78.50     |0.00      |0.00      |0.00      |0.00      |78.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3393   |15.97     |0                              
2020-02-21|RM101P2175|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3694   |15.97     |0                              
2020-02-21|RM101P2200|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4000   |15.97     |0                              
2020-02-21|RM101P2225|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4310   |15.97     |0                              
2020-02-21|RM101P2250|123.00    |0.00      |0.00      |0.00      |0.00      |123.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4622   |15.97     |0                              
2020-02-21|RM101P2275|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4928   |15.97     |0                              
2020-02-21|RM101P2300|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5236   |15.97     |0                              
2020-02-21|RM101P2325|165.50    |0.00      |0.00      |0.00      |0.00      |166.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5539   |15.97     |0                              
2020-02-21|RM101P2350|181.00    |0.00      |0.00      |0.00      |0.00      |181.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5832   |15.97     |0                              
2020-02-21|RM101P2375|197.00    |0.00      |0.00      |0.00      |0.00      |197.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6127   |15.97     |0                              
2020-02-21|RM101P2400|214.00    |0.00      |0.00      |0.00      |0.00      |214.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6403   |15.97     |0                              
2020-02-21|SR005C4200|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |42.00     |42.00     |0         |12        |0         |0.00        |1.0000    |35.43     |0                              
2020-02-21|SR005C4300|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |42.00     |42.00     |0         |1         |0         |0.00        |1.0000    |34.18     |0                              
2020-02-21|SR005C4400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9988    |32.91     |0                              
2020-02-21|SR005C4500|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |42.00     |42.00     |0         |10        |0         |0.00        |0.9961    |31.64     |0                              
2020-02-21|SR005C4600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |42.50     |42.50     |0         |166       |0         |0.00        |0.9927    |30.34     |0                              
2020-02-21|SR005C4700|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,102.00  |42.50     |42.50     |0         |153       |0         |0.00        |0.9882    |29.03     |0                              
2020-02-21|SR005C4800|960.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |43.00     |43.00     |0         |100       |0         |0.00        |0.9828    |27.69     |0                              
2020-02-21|SR005C4900|861.00    |0.00      |0.00      |0.00      |0.00      |904.50    |43.50     |43.50     |0         |316       |0         |0.00        |0.9748    |26.33     |0                              
2020-02-21|SR005C5000|763.00    |0.00      |0.00      |0.00      |0.00      |806.50    |43.50     |43.50     |0         |232       |0         |0.00        |0.9648    |24.95     |0                              
2020-02-21|SR005C5100|666.00    |0.00      |0.00      |0.00      |0.00      |709.00    |43.00     |43.00     |0         |317       |0         |0.00        |0.9515    |23.55     |0                              
2020-02-21|SR005C5200|570.50    |0.00      |0.00      |0.00      |0.00      |612.50    |42.00     |42.00     |0         |723       |0         |0.00        |0.9322    |22.14     |0                              
2020-02-21|SR005C5300|477.00    |551.50    |559.50    |482.00    |492.00    |518.00    |15.00     |41.00     |174       |1,051     |0         |91.69       |0.9056    |20.72     |0                              
2020-02-21|SR005C5400|386.50    |451.50    |462.50    |392.50    |408.00    |425.50    |21.50     |39.00     |136       |650       |-2        |56.05       |0.8681    |19.35     |0                              
2020-02-21|SR005C5500|301.50    |305.00    |378.00    |300.50    |315.00    |336.50    |13.50     |35.00     |385       |1,203     |2         |128.23      |0.8142    |18.06     |0                              
2020-02-21|SR005C5600|224.00    |227.00    |293.50    |227.00    |239.50    |254.00    |15.50     |30.00     |692       |2,524     |65        |178.33      |0.7379    |16.98     |0                              
2020-02-21|SR005C5700|157.50    |159.50    |218.50    |156.50    |167.00    |183.00    |9.50      |25.50     |1,282     |3,709     |-321      |245.11      |0.6332    |16.27     |0                              
2020-02-21|SR005C5800|107.50    |116.00    |156.00    |106.00    |115.00    |126.00    |7.50      |18.50     |1,710     |4,904     |-171      |223.41      |0.5103    |16.09     |0                              
2020-02-21|SR005C5900|72.00     |80.50     |107.50    |70.00     |77.00     |87.00     |5.00      |15.00     |2,396     |3,028     |86        |212.57      |0.3905    |16.49     |0                              
2020-02-21|SR005C6000|49.00     |52.00     |72.50     |46.00     |53.00     |61.00     |4.00      |12.00     |2,939     |6,054     |-346      |167.43      |0.2918    |17.36     |0                              
2020-02-21|SR005C6100|33.50     |36.50     |49.50     |30.00     |36.50     |44.50     |3.00      |11.00     |1,303     |3,873     |73        |49.50       |0.2188    |18.50     |0                              
2020-02-21|SR005C6200|22.50     |23.50     |33.50     |20.00     |24.00     |33.50     |1.50      |11.00     |657       |3,400     |55        |16.50       |0.1672    |19.77     |0                              
2020-02-21|SR005C6300|15.50     |17.50     |23.50     |13.00     |17.00     |26.50     |1.50      |11.00     |1,207     |3,067     |267       |22.67       |0.1307    |21.07     |0                              
2020-02-21|SR005C6400|11.00     |13.00     |17.00     |10.00     |12.00     |21.00     |1.00      |10.00     |1,537     |3,543     |210       |20.90       |0.1037    |22.36     |0                              
2020-02-21|SR005P4200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |24        |867       |24        |0.03        |-0.0029   |35.43     |0                              
2020-02-21|SR005P4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |372       |-1        |0.00        |-0.0039   |34.18     |0                              
2020-02-21|SR005P4400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |353       |0         |0.00        |-0.0055   |32.91     |0                              
2020-02-21|SR005P4500|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |1         |326       |-1        |0.00        |-0.0074   |31.64     |0                              
2020-02-21|SR005P4600|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |25        |505       |-15       |0.05        |-0.0102   |30.34     |0                              
2020-02-21|SR005P4700|1.50      |2.00      |2.50      |2.00      |2.00      |3.00      |0.50      |1.50      |6         |619       |-4        |0.02        |-0.0140   |29.03     |0                              
2020-02-21|SR005P4800|2.50      |3.00      |4.50      |3.00      |3.00      |4.00      |0.50      |1.50      |78        |1,286     |-40       |0.30        |-0.0189   |27.69     |0                              
2020-02-21|SR005P4900|3.50      |4.00      |4.50      |3.50      |4.50      |5.50      |1.00      |2.00      |47        |4,649     |17        |0.20        |-0.0262   |26.33     |0                              
2020-02-21|SR005P5000|5.50      |5.00      |5.50      |4.50      |5.50      |7.00      |0.00      |1.50      |170       |4,592     |7         |0.90        |-0.0355   |24.95     |0                              
2020-02-21|SR005P5100|8.50      |7.00      |9.50      |6.50      |9.50      |9.50      |1.00      |1.00      |220       |8,904     |-87       |1.77        |-0.0482   |23.55     |0                              
2020-02-21|SR005P5200|13.00     |13.00     |15.00     |10.00     |13.00     |13.50     |0.00      |0.50      |1,599     |11,195    |-87       |20.57       |-0.0669   |22.14     |0                              
2020-02-21|SR005P5300|19.50     |16.00     |22.00     |14.50     |18.00     |18.50     |-1.50     |-1.00     |648       |10,352    |-7        |11.79       |-0.0929   |20.72     |0                              
2020-02-21|SR005P5400|29.00     |26.50     |33.00     |22.00     |27.50     |25.50     |-1.50     |-3.50     |537       |12,696    |-27       |14.27       |-0.1298   |19.35     |0                              
2020-02-21|SR005P5500|43.50     |35.00     |46.50     |29.50     |40.00     |36.50     |-3.50     |-7.00     |699       |4,918     |46        |26.09       |-0.1832   |18.06     |0                              
2020-02-21|SR005P5600|65.50     |59.50     |68.50     |45.00     |59.50     |54.00     |-6.00     |-11.50    |691       |1,349     |-67       |36.89       |-0.2591   |16.98     |0                              
2020-02-21|SR005P5700|99.00     |96.50     |325.00    |67.50     |91.50     |82.50     |-7.50     |-16.50    |859       |958       |-116      |74.71       |-0.3634   |16.27     |0                              
2020-02-21|SR005P5800|148.50    |140.00    |152.00    |104.00    |142.50    |125.00    |-6.00     |-23.50    |566       |1,360     |-126      |72.82       |-0.4862   |16.09     |0                              
2020-02-21|SR005P5900|212.50    |200.00    |215.50    |156.50    |206.50    |185.50    |-6.00     |-27.00    |398       |1,308     |95        |72.10       |-0.6061   |16.49     |0                              
2020-02-21|SR005P6000|289.00    |229.50    |287.00    |221.00    |276.00    |259.00    |-13.00    |-30.00    |239       |417       |49        |60.78       |-0.7051   |17.36     |0                              
2020-02-21|SR005P6100|373.00    |300.00    |372.50    |298.50    |361.50    |342.50    |-11.50    |-30.50    |149       |259       |-1        |49.78       |-0.7785   |18.50     |0                              
2020-02-21|SR005P6200|462.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-31.00    |-31.00    |0         |215       |0         |0.00        |-0.8306   |19.77     |0                              
2020-02-21|SR005P6300|555.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.8676   |21.07     |0                              
2020-02-21|SR005P6400|650.00    |624.00    |624.00    |624.00    |624.00    |618.50    |-26.00    |-31.50    |1         |47        |0         |0.63        |-0.8950   |22.36     |0                              
2020-02-21|SR007C5200|598.00    |0.00      |0.00      |0.00      |0.00      |628.00    |30.00     |30.00     |0         |11        |0         |0.00        |0.8875    |17.55     |0                              
2020-02-21|SR007C5300|512.50    |0.00      |0.00      |0.00      |0.00      |541.00    |28.50     |28.50     |0         |31        |0         |0.00        |0.8466    |17.27     |0                              
2020-02-21|SR007C5400|432.00    |441.50    |441.50    |441.50    |441.50    |459.50    |9.50      |27.50     |2         |26        |0         |0.89        |0.7965    |17.00     |0                              
2020-02-21|SR007C5500|358.50    |399.00    |399.00    |357.00    |367.00    |383.00    |8.50      |24.50     |32        |20        |13        |12.40       |0.7368    |16.77     |0                              
2020-02-21|SR007C5600|292.50    |328.50    |328.50    |295.50    |295.50    |314.00    |3.00      |21.50     |22        |26        |20        |7.18        |0.6682    |16.58     |0                              
2020-02-21|SR007C5700|234.50    |266.00    |266.00    |250.50    |250.50    |253.00    |16.00     |18.50     |30        |30        |20        |7.80        |0.5931    |16.46     |0                              
2020-02-21|SR007C5800|186.00    |212.50    |212.50    |199.00    |199.00    |200.50    |13.00     |14.50     |30        |50        |10        |6.22        |0.5147    |16.43     |0                              
2020-02-21|SR007C5900|145.50    |179.00    |181.50    |167.00    |167.00    |157.50    |21.50     |12.00     |61        |61        |9         |10.57       |0.4373    |16.50     |0                              
2020-02-21|SR007C6000|112.50    |130.50    |130.50    |130.00    |130.00    |122.50    |17.50     |10.00     |20        |27        |20        |2.61        |0.3650    |16.64     |0                              
2020-02-21|SR007C6100|86.50     |101.50    |101.50    |101.50    |101.50    |95.00     |15.00     |8.50      |12        |34        |8         |1.21        |0.3002    |16.84     |0                              
2020-02-21|SR007C6200|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |42        |0         |0.00        |0.2440    |17.08     |0                              
2020-02-21|SR007C6300|52.00     |63.50     |63.50     |50.00     |52.50     |56.00     |0.50      |4.00      |24        |50        |11        |1.25        |0.1962    |17.33     |0                              
2020-02-21|SR007P5200|32.00     |32.00     |33.50     |32.00     |33.50     |30.00     |1.50      |-2.00     |21        |68        |4         |0.67        |-0.1092   |17.55     |0                              
2020-02-21|SR007P5300|46.00     |44.50     |48.00     |44.50     |47.50     |43.00     |1.50      |-3.00     |47        |49        |27        |2.17        |-0.1486   |17.27     |0                              
2020-02-21|SR007P5400|65.00     |68.00     |68.00     |65.00     |65.00     |60.50     |0.00      |-4.50     |4         |77        |2         |0.26        |-0.1976   |17.00     |0                              
2020-02-21|SR007P5500|90.50     |89.50     |89.50     |89.50     |89.50     |83.50     |-1.00     |-7.00     |1         |30        |0         |0.09        |-0.2564   |16.77     |0                              
2020-02-21|SR007P5600|124.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.3242   |16.58     |0                              
2020-02-21|SR007P5700|165.50    |142.00    |142.50    |142.00    |142.50    |152.00    |-23.00    |-13.50    |20        |27        |20        |2.85        |-0.3989   |16.46     |0                              
2020-02-21|SR007P5800|215.50    |188.00    |189.50    |188.00    |189.50    |198.50    |-26.00    |-17.00    |20        |20        |20        |3.78        |-0.4772   |16.43     |0                              
2020-02-21|SR007P5900|274.50    |240.00    |258.00    |240.00    |258.00    |254.50    |-16.50    |-20.00    |21        |41        |21        |5.07        |-0.5546   |16.50     |0                              
2020-02-21|SR007P6000|341.00    |304.00    |323.00    |304.00    |323.00    |319.00    |-18.00    |-22.00    |21        |23        |21        |6.41        |-0.6274   |16.64     |0                              
2020-02-21|SR007P6100|414.00    |375.00    |395.50    |375.00    |395.50    |390.50    |-18.50    |-23.50    |28        |29        |4         |10.66       |-0.6928   |16.84     |0                              
2020-02-21|SR007P6200|493.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.7497   |17.08     |0                              
2020-02-21|SR007P6300|578.00    |538.00    |557.00    |538.00    |557.00    |550.50    |-21.00    |-27.50    |4         |4         |4         |2.17        |-0.7985   |17.33     |0                              
2020-02-21|SR009C4800|1,007.50  |1,011.50  |1,011.50  |1,011.50  |1,011.50  |1,028.00  |4.00      |20.50     |1         |7         |0         |1.01        |0.9599    |17.56     |0                              
2020-02-21|SR009C4900|913.00    |916.50    |916.50    |916.50    |916.50    |933.00    |3.50      |20.00     |1         |15        |0         |0.92        |0.9406    |17.25     |0                              
2020-02-21|SR009C5000|821.00    |821.00    |821.00    |821.00    |821.00    |840.50    |0.00      |19.50     |1         |1         |1         |0.82        |0.9175    |16.94     |0                              
2020-02-21|SR009C5100|732.00    |734.50    |734.50    |734.50    |734.50    |750.00    |2.50      |18.00     |1         |80        |-1        |0.74        |0.8900    |16.65     |0                              
2020-02-21|SR009C5200|645.50    |694.50    |694.50    |633.00    |633.00    |663.00    |-12.50    |17.50     |31        |1,638     |-1        |20.11       |0.8560    |16.39     |0                              
2020-02-21|SR009C5300|563.00    |578.50    |619.00    |548.50    |548.50    |580.50    |-14.50    |17.50     |35        |1,280     |-2        |19.84       |0.8150    |16.16     |0                              
2020-02-21|SR009C5400|486.50    |496.50    |496.50    |496.50    |496.50    |502.50    |10.00     |16.00     |15        |163       |15        |7.45        |0.7678    |15.96     |0                              
2020-02-21|SR009C5500|415.50    |436.00    |455.50    |405.00    |413.50    |430.00    |-2.00     |14.50     |193       |192       |12        |83.06       |0.7144    |15.82     |0                              
2020-02-21|SR009C5600|350.50    |371.00    |397.50    |333.50    |347.50    |363.50    |-3.00     |13.00     |299       |339       |-41       |110.77      |0.6556    |15.74     |0                              
2020-02-21|SR009C5700|293.00    |310.50    |330.50    |285.50    |299.00    |304.50    |6.00      |11.50     |231       |427       |27        |72.35       |0.5930    |15.72     |0                              
2020-02-21|SR009C5800|243.00    |258.50    |277.00    |235.50    |245.00    |254.50    |2.00      |11.50     |412       |888       |18        |104.36      |0.5286    |15.79     |0                              
2020-02-21|SR009C5900|201.00    |210.00    |236.00    |195.50    |207.50    |211.50    |6.50      |10.50     |394       |662       |71        |87.35       |0.4658    |15.94     |0                              
2020-02-21|SR009C6000|166.50    |133.00    |192.50    |133.00    |171.00    |175.50    |4.50      |9.00      |352       |2,106     |17        |61.64       |0.4066    |16.16     |0                              
2020-02-21|SR009C6100|137.00    |146.50    |160.00    |136.50    |143.00    |145.00    |6.00      |8.00      |396       |812       |-31       |58.44       |0.3519    |16.44     |0                              
2020-02-21|SR009C6200|112.50    |120.50    |133.00    |112.00    |117.00    |121.00    |4.50      |8.50      |303       |418       |61        |35.82       |0.3038    |16.76     |0                              
2020-02-21|SR009C6300|94.00     |98.50     |111.50    |93.50     |96.50     |101.50    |2.50      |7.50      |216       |361       |10        |21.88       |0.2618    |17.12     |0                              
2020-02-21|SR009C6400|78.00     |78.50     |94.50     |77.00     |84.50     |84.00     |6.50      |6.00      |443       |1,498     |117       |37.26       |0.2240    |17.49     |0                              
2020-02-21|SR009P4800|17.50     |11.00     |14.00     |10.50     |13.00     |13.00     |-4.50     |-4.50     |61        |404       |13        |0.76        |-0.0443   |17.56     |0                              
2020-02-21|SR009P4900|23.00     |15.00     |18.50     |15.00     |18.50     |18.50     |-4.50     |-4.50     |40        |1,158     |39        |0.68        |-0.0605   |17.25     |0                              
2020-02-21|SR009P5000|31.00     |19.50     |28.50     |19.00     |26.00     |26.00     |-5.00     |-5.00     |138       |1,100     |-35       |3.26        |-0.0808   |16.94     |0                              
2020-02-21|SR009P5100|41.00     |33.50     |41.00     |28.00     |38.50     |35.00     |-2.50     |-6.00     |110       |1,086     |37        |4.16        |-0.1060   |16.65     |0                              
2020-02-21|SR009P5200|54.00     |43.00     |51.00     |43.00     |51.00     |47.50     |-3.00     |-6.50     |141       |860       |51        |6.81        |-0.1378   |16.39     |0                              
2020-02-21|SR009P5300|71.00     |66.00     |68.50     |54.50     |67.00     |64.00     |-4.00     |-7.00     |254       |733       |-17       |15.45       |-0.1768   |16.16     |0                              
2020-02-21|SR009P5400|93.00     |86.00     |95.00     |74.50     |91.00     |85.50     |-2.00     |-7.50     |177       |354       |18        |15.75       |-0.2224   |15.96     |0                              
2020-02-21|SR009P5500|121.00    |103.50    |123.00    |96.00     |117.00    |112.00    |-4.00     |-9.00     |297       |712       |-35       |32.80       |-0.2746   |15.82     |0                              
2020-02-21|SR009P5600|155.50    |134.50    |155.00    |128.50    |152.00    |144.50    |-3.50     |-11.00    |219       |289       |-34       |31.29       |-0.3324   |15.74     |0                              
2020-02-21|SR009P5700|196.50    |176.00    |202.50    |163.00    |197.50    |184.00    |1.00      |-12.50    |518       |338       |-45       |93.80       |-0.3946   |15.72     |0                              
2020-02-21|SR009P5800|245.00    |225.00    |255.50    |213.00    |245.00    |232.50    |0.00      |-12.50    |226       |223       |-13       |53.01       |-0.4587   |15.79     |0                              
2020-02-21|SR009P5900|302.00    |278.00    |311.00    |278.00    |307.00    |288.50    |5.00      |-13.50    |124       |192       |21        |36.40       |-0.5215   |15.94     |0                              
2020-02-21|SR009P6000|365.50    |334.00    |375.50    |334.00    |372.50    |351.00    |7.00      |-14.50    |90        |124       |15        |32.16       |-0.5811   |16.16     |0                              
2020-02-21|SR009P6100|435.00    |404.50    |428.50    |389.00    |428.50    |419.50    |-6.50     |-15.50    |91        |110       |10        |37.71       |-0.6365   |16.44     |0                              
2020-02-21|SR009P6200|509.50    |502.00    |502.00    |502.00    |502.00    |494.50    |-7.50     |-15.00    |15        |66        |0         |7.53        |-0.6854   |16.76     |0                              
2020-02-21|SR009P6300|590.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.7284   |17.12     |0                              
2020-02-21|SR009P6400|673.00    |671.00    |671.00    |671.00    |671.00    |655.50    |-2.00     |-17.50    |1         |9         |1         |0.67        |-0.7676   |17.49     |0                              
2020-02-21|SR011C5000|843.00    |0.00      |0.00      |0.00      |0.00      |860.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8844    |16.68     |0                              
2020-02-21|SR011C5100|756.50    |0.00      |0.00      |0.00      |0.00      |773.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8559    |16.38     |0                              
2020-02-21|SR011C5200|674.00    |0.00      |0.00      |0.00      |0.00      |690.00    |16.00     |16.00     |0         |30        |0         |0.00        |0.8211    |16.11     |0                              
2020-02-21|SR011C5300|596.00    |0.00      |0.00      |0.00      |0.00      |610.50    |14.50     |14.50     |0         |13        |0         |0.00        |0.7825    |15.89     |0                              
2020-02-21|SR011C5400|522.00    |0.00      |0.00      |0.00      |0.00      |535.00    |13.00     |13.00     |0         |25        |0         |0.00        |0.7394    |15.71     |0                              
2020-02-21|SR011C5500|454.00    |0.00      |0.00      |0.00      |0.00      |467.00    |13.00     |13.00     |0         |20        |0         |0.00        |0.6905    |15.58     |0                              
2020-02-21|SR011C5600|392.00    |0.00      |0.00      |0.00      |0.00      |403.50    |11.50     |11.50     |0         |13        |0         |0.00        |0.6389    |15.49     |0                              
2020-02-21|SR011C5700|336.00    |0.00      |0.00      |0.00      |0.00      |346.00    |10.00     |10.00     |0         |33        |0         |0.00        |0.5852    |15.46     |0                              
2020-02-21|SR011C5800|285.00    |0.00      |0.00      |0.00      |0.00      |295.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.5302    |15.48     |0                              
2020-02-21|SR011C5900|243.00    |0.00      |0.00      |0.00      |0.00      |252.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4762    |15.54     |0                              
2020-02-21|SR011C6000|205.00    |0.00      |0.00      |0.00      |0.00      |213.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.4241    |15.65     |0                              
2020-02-21|SR011C6100|172.50    |0.00      |0.00      |0.00      |0.00      |180.50    |8.00      |8.00      |0         |28        |0         |0.00        |0.3752    |15.80     |0                              
2020-02-21|SR011C6200|146.00    |0.00      |0.00      |0.00      |0.00      |153.50    |7.50      |7.50      |0         |25        |0         |0.00        |0.3306    |15.98     |0                              
2020-02-21|SR011C6300|123.00    |0.00      |0.00      |0.00      |0.00      |129.00    |6.00      |6.00      |0         |51        |0         |0.00        |0.2891    |16.20     |0                              
2020-02-21|SR011C6400|104.50    |0.00      |0.00      |0.00      |0.00      |111.00    |6.50      |6.50      |0         |58        |0         |0.00        |0.2541    |16.44     |0                              
2020-02-21|SR011P5000|48.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.1103   |16.68     |0                              
2020-02-21|SR011P5100|61.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1363   |16.38     |0                              
2020-02-21|SR011P5200|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |52        |0         |0.00        |-0.1685   |16.11     |0                              
2020-02-21|SR011P5300|98.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.2052   |15.89     |0                              
2020-02-21|SR011P5400|123.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.2465   |15.71     |0                              
2020-02-21|SR011P5500|153.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.2939   |15.58     |0                              
2020-02-21|SR011P5600|190.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.3445   |15.49     |0                              
2020-02-21|SR011P5700|231.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.3976   |15.46     |0                              
2020-02-21|SR011P5800|279.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.4523   |15.48     |0                              
2020-02-21|SR011P5900|335.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.5063   |15.54     |0                              
2020-02-21|SR011P6000|395.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.5589   |15.65     |0                              
2020-02-21|SR011P6100|461.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.6085   |15.80     |0                              
2020-02-21|SR011P6200|533.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-13.50    |-13.50    |0         |23        |0         |0.00        |-0.6540   |15.98     |0                              
2020-02-21|SR011P6300|608.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.6970   |16.20     |0                              
2020-02-21|SR011P6400|688.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7334   |16.44     |0                              
2020-02-21|SR101C5200|670.50    |0.00      |0.00      |0.00      |0.00      |676.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.7919    |15.80     |0                              
2020-02-21|SR101C5300|595.50    |0.00      |0.00      |0.00      |0.00      |600.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.7524    |15.59     |0                              
2020-02-21|SR101C5400|525.50    |0.00      |0.00      |0.00      |0.00      |529.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.7088    |15.44     |0                              
2020-02-21|SR101C5500|460.00    |0.00      |0.00      |0.00      |0.00      |463.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.6626    |15.34     |0                              
2020-02-21|SR101C5600|400.50    |0.00      |0.00      |0.00      |0.00      |404.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.6132    |15.28     |0                              
2020-02-21|SR101C5700|347.00    |0.00      |0.00      |0.00      |0.00      |350.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.5628    |15.26     |0                              
2020-02-21|SR101C5800|297.50    |0.00      |0.00      |0.00      |0.00      |300.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.5123    |15.26     |0                              
2020-02-21|SR101C5900|255.00    |0.00      |0.00      |0.00      |0.00      |258.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.4626    |15.29     |0                              
2020-02-21|SR101C6000|217.50    |0.00      |0.00      |0.00      |0.00      |221.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.4146    |15.33     |0                              
2020-02-21|SR101C6100|184.00    |0.00      |0.00      |0.00      |0.00      |187.00    |3.00      |3.00      |0         |23        |0         |0.00        |0.3686    |15.40     |0                              
2020-02-21|SR101C6200|157.00    |0.00      |0.00      |0.00      |0.00      |159.50    |2.50      |2.50      |0         |25        |0         |0.00        |0.3265    |15.47     |0                              
2020-02-21|SR101C6300|132.00    |140.50    |140.50    |140.50    |140.50    |134.00    |8.50      |2.00      |3         |3         |3         |0.42        |0.2864    |15.56     |0                              
2020-02-21|SR101P5200|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.1943   |15.80     |0                              
2020-02-21|SR101P5300|120.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.2316   |15.59     |0                              
2020-02-21|SR101P5400|148.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2733   |15.44     |0                              
2020-02-21|SR101P5500|181.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3182   |15.34     |0                              
2020-02-21|SR101P5600|219.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.3666   |15.28     |0                              
2020-02-21|SR101P5700|263.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.4163   |15.26     |0                              
2020-02-21|SR101P5800|312.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.4669   |15.26     |0                              
2020-02-21|SR101P5900|367.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.5167   |15.29     |0                              
2020-02-21|SR101P6000|428.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.5652   |15.33     |0                              
2020-02-21|SR101P6100|492.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.6122   |15.40     |0                              
2020-02-21|SR101P6200|563.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.6555   |15.47     |0                              
2020-02-21|SR101P6300|636.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6974   |15.56     |0                              
2020-02-21|TA004C4000|494.00    |0.00      |0.00      |0.00      |0.00      |518.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9995    |23.64     |0                              
2020-02-21|TA004C4050|444.50    |0.00      |0.00      |0.00      |0.00      |468.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9976    |22.72     |0                              
2020-02-21|TA004C4100|395.50    |0.00      |0.00      |0.00      |0.00      |418.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9944    |21.80     |0                              
2020-02-21|TA004C4150|347.00    |0.00      |0.00      |0.00      |0.00      |368.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9890    |20.89     |0                              
2020-02-21|TA004C4200|300.00    |0.00      |0.00      |0.00      |0.00      |319.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9797    |20.02     |0                              
2020-02-21|TA004C4250|254.50    |0.00      |0.00      |0.00      |0.00      |270.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9624    |19.19     |0                              
2020-02-21|TA004C4300|212.00    |0.00      |0.00      |0.00      |0.00      |222.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9326    |18.44     |0                              
2020-02-21|TA004C4350|172.50    |0.00      |0.00      |0.00      |0.00      |176.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8831    |17.81     |0                              
2020-02-21|TA004C4400|139.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.8040    |17.35     |0                              
2020-02-21|TA004C4450|118.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-22.50    |-22.50    |0         |26        |0         |0.00        |0.6922    |17.12     |0                              
2020-02-21|TA004C4500|102.00    |0.00      |0.00      |0.00      |0.00      |65.50     |-36.50    |-36.50    |0         |28        |0         |0.00        |0.5567    |17.15     |0                              
2020-02-21|TA004C4550|88.00     |41.50     |41.50     |41.50     |41.50     |42.50     |-46.50    |-45.50    |3         |38        |3         |0.06        |0.4174    |17.46     |0                              
2020-02-21|TA004C4600|77.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-50.00    |-50.00    |0         |21        |0         |0.00        |0.2962    |18.02     |0                              
2020-02-21|TA004C4650|67.50     |16.50     |16.50     |16.50     |16.50     |17.50     |-51.00    |-50.00    |6         |33        |6         |0.05        |0.2032    |18.78     |0                              
2020-02-21|TA004C4700|59.00     |12.00     |12.00     |12.00     |12.00     |11.00     |-47.00    |-48.00    |3         |12        |0         |0.02        |0.1379    |19.68     |0                              
2020-02-21|TA004C4750|53.00     |7.00      |8.50      |7.00      |8.50      |7.50      |-44.50    |-45.50    |7         |16        |7         |0.03        |0.0933    |20.66     |0                              
2020-02-21|TA004C4800|46.50     |4.50      |4.50      |4.00      |4.00      |5.00      |-42.50    |-41.50    |18        |18        |9         |0.04        |0.0637    |21.68     |0                              
2020-02-21|TA004C4850|41.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-38.00    |-38.00    |0         |6         |0         |0.00        |0.0441    |22.71     |0                              
2020-02-21|TA004C4900|37.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-34.50    |-34.50    |0         |9         |0         |0.00        |0.0308    |23.73     |0                              
2020-02-21|TA004C4950|33.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-31.50    |-31.50    |0         |9         |0         |0.00        |0.0215    |24.75     |0                              
2020-02-21|TA004C5000|30.00     |1.00      |1.00      |1.00      |1.00      |1.00      |-29.00    |-29.00    |1         |74        |0         |0.00        |0.0153    |25.73     |0                              
2020-02-21|TA004C5100|24.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-23.50    |-23.50    |0         |33        |0         |0.00        |0.0079    |27.63     |0                              
2020-02-21|TA004C5200|19.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-19.00    |-19.00    |0         |45        |0         |0.00        |0.0043    |29.42     |0                              
2020-02-21|TA004C5300|16.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-15.50    |-15.50    |0         |33        |0         |0.00        |0.0023    |31.11     |0                              
2020-02-21|TA004C5400|13.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-12.50    |-12.50    |0         |33        |0         |0.00        |0.0013    |32.70     |0                              
2020-02-21|TA004C5500|11.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-10.50    |-10.50    |0         |60        |0         |0.00        |0.0008    |34.20     |0                              
2020-02-21|TA004C5600|9.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-8.50     |-8.50     |0         |77        |0         |0.00        |0.0004    |35.63     |0                              
2020-02-21|TA004C5700|7.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.00     |-7.00     |0         |19        |0         |0.00        |0.0003    |36.98     |0                              
2020-02-21|TA004P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4         |0         |0.00        |-0.0020   |23.64     |0                              
2020-02-21|TA004P4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.0035   |22.72     |0                              
2020-02-21|TA004P4100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.0064   |21.80     |0                              
2020-02-21|TA004P4150|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.0115   |20.89     |0                              
2020-02-21|TA004P4200|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.0205   |20.02     |0                              
2020-02-21|TA004P4250|11.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.0374   |19.19     |0                              
2020-02-21|TA004P4300|18.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.0670   |18.44     |0                              
2020-02-21|TA004P4350|28.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-20.00    |-20.00    |0         |27        |0         |0.00        |-0.1163   |17.81     |0                              
2020-02-21|TA004P4400|45.50     |0.50      |0.50      |0.50      |0.50      |15.50     |-45.00    |-30.00    |1         |36        |1         |0.00        |-0.1952   |17.35     |0                              
2020-02-21|TA004P4450|74.50     |30.00     |30.00     |28.00     |28.00     |28.00     |-46.50    |-46.50    |6         |33        |6         |0.09        |-0.3068   |17.12     |0                              
2020-02-21|TA004P4500|108.00    |50.00     |50.00     |48.00     |48.00     |47.50     |-60.00    |-60.50    |6         |13        |6         |0.15        |-0.4423   |17.15     |0                              
2020-02-21|TA004P4550|144.00    |74.50     |74.50     |74.50     |74.50     |74.50     |-69.50    |-69.50    |3         |9         |3         |0.11        |-0.5816   |17.46     |0                              
2020-02-21|TA004P4600|183.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.7029   |18.02     |0                              
2020-02-21|TA004P4650|223.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.7960   |18.78     |0                              
2020-02-21|TA004P4700|265.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.8614   |19.68     |0                              
2020-02-21|TA004P4750|308.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-69.50    |-69.50    |0         |6         |0         |0.00        |-0.9062   |20.66     |0                              
2020-02-21|TA004P4800|352.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-65.50    |-65.50    |0         |12        |0         |0.00        |-0.9360   |21.68     |0                              
2020-02-21|TA004P4850|397.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-62.50    |-62.50    |0         |6         |0         |0.00        |-0.9558   |22.71     |0                              
2020-02-21|TA004P4900|442.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-58.50    |-58.50    |0         |8         |0         |0.00        |-0.9693   |23.73     |0                              
2020-02-21|TA004P4950|488.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-55.00    |-55.00    |0         |18        |0         |0.00        |-0.9788   |24.75     |0                              
2020-02-21|TA004P5000|535.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.9852   |25.73     |0                              
2020-02-21|TA004P5100|629.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.9930   |27.63     |0                              
2020-02-21|TA004P5200|724.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9970   |29.42     |0                              
2020-02-21|TA004P5300|821.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-39.50    |-39.50    |0         |1         |0         |0.00        |-0.9994   |31.11     |0                              
2020-02-21|TA004P5400|918.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |32.70     |0                              
2020-02-21|TA004P5500|1,016.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-1.0000   |34.20     |0                              
2020-02-21|TA004P5600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-1.0000   |35.63     |0                              
2020-02-21|TA004P5700|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-1.0000   |36.98     |0                              
2020-02-21|TA005C4050|463.50    |0.00      |0.00      |0.00      |0.00      |495.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.9649    |19.16     |0                              
2020-02-21|TA005C4100|416.00    |0.00      |0.00      |0.00      |0.00      |447.00    |31.00     |31.00     |0         |1         |0         |0.00        |0.9505    |18.75     |0                              
2020-02-21|TA005C4150|369.50    |399.00    |399.00    |399.00    |399.00    |400.00    |29.50     |30.50     |5         |19        |-1        |1.00        |0.9303    |18.38     |0                              
2020-02-21|TA005C4200|324.50    |347.00    |364.00    |347.00    |364.00    |353.50    |39.50     |29.00     |20        |58        |-18       |3.50        |0.9038    |18.05     |0                              
2020-02-21|TA005C4250|282.00    |306.50    |319.00    |302.50    |319.00    |309.00    |37.00     |27.00     |22        |75        |-3        |3.37        |0.8698    |17.77     |0                              
2020-02-21|TA005C4300|241.50    |247.50    |275.00    |247.50    |262.50    |266.50    |21.00     |25.00     |55        |153       |-26       |7.19        |0.8270    |17.56     |0                              
2020-02-21|TA005C4350|204.00    |211.50    |237.50    |211.50    |237.50    |227.00    |33.50     |23.00     |139       |496       |28        |15.76       |0.7747    |17.41     |0                              
2020-02-21|TA005C4400|170.50    |175.00    |200.00    |172.50    |197.00    |190.50    |26.50     |20.00     |332       |665       |-43       |30.03       |0.7134    |17.35     |0                              
2020-02-21|TA005C4450|140.50    |140.00    |169.00    |140.00    |165.50    |157.50    |25.00     |17.00     |257       |1,403     |-74       |20.34       |0.6449    |17.38     |0                              
2020-02-21|TA005C4500|114.50    |123.00    |144.50    |122.00    |137.00    |129.00    |22.50     |14.50     |504       |1,499     |-40       |33.93       |0.5720    |17.50     |0                              
2020-02-21|TA005C4550|92.50     |98.50     |116.50    |95.50     |108.00    |104.50    |15.50     |12.00     |516       |808       |74        |27.00       |0.4986    |17.72     |0                              
2020-02-21|TA005C4600|74.50     |80.00     |94.00     |77.00     |88.00     |84.50     |13.50     |10.00     |503       |1,323     |111       |21.87       |0.4279    |18.03     |0                              
2020-02-21|TA005C4650|60.00     |62.50     |77.00     |62.50     |73.50     |68.50     |13.50     |8.50      |489       |1,121     |114       |16.86       |0.3635    |18.43     |0                              
2020-02-21|TA005C4700|48.00     |49.00     |63.50     |49.00     |56.00     |55.50     |8.00      |7.50      |695       |880       |109       |19.58       |0.3069    |18.90     |0                              
2020-02-21|TA005C4750|39.00     |44.50     |49.50     |43.00     |46.50     |45.50     |7.50      |6.50      |127       |626       |-75       |2.91        |0.2581    |19.43     |0                              
2020-02-21|TA005C4800|32.00     |32.00     |42.00     |32.00     |39.00     |37.00     |7.00      |5.00      |574       |1,498     |230       |10.63       |0.2160    |20.01     |0                              
2020-02-21|TA005C4850|26.50     |29.50     |33.50     |27.50     |30.50     |30.50     |4.00      |4.00      |35        |890       |-12       |0.55        |0.1824    |20.62     |0                              
2020-02-21|TA005C4900|22.50     |22.00     |27.00     |22.00     |25.00     |25.50     |2.50      |3.00      |323       |2,193     |-9        |4.05        |0.1538    |21.25     |0                              
2020-02-21|TA005C4950|19.00     |20.00     |22.50     |19.50     |21.50     |21.50     |2.50      |2.50      |88        |2,633     |-50       |0.91        |0.1302    |21.90     |0                              
2020-02-21|TA005C5000|16.50     |15.00     |20.00     |15.00     |20.00     |18.00     |3.50      |1.50      |482       |2,977     |256       |4.49        |0.1109    |22.55     |0                              
2020-02-21|TA005C5100|13.00     |12.00     |14.50     |12.00     |14.00     |13.00     |1.00      |0.00      |238       |5,078     |-131      |1.63        |0.0810    |23.86     |0                              
2020-02-21|TA005C5200|10.50     |11.50     |13.00     |11.50     |13.00     |10.00     |2.50      |-0.50     |188       |6,235     |83        |1.16        |0.0601    |25.14     |0                              
2020-02-21|TA005C5300|8.50      |9.50      |10.50     |9.00      |9.00      |7.50      |0.50      |-1.00     |28        |2,611     |-3        |0.14        |0.0460    |26.39     |0                              
2020-02-21|TA005C5400|7.50      |8.50      |9.50      |8.00      |9.50      |6.00      |2.00      |-1.50     |93        |3,898     |-9        |0.41        |0.0351    |27.59     |0                              
2020-02-21|TA005C5500|6.50      |6.50      |8.00      |6.50      |8.00      |4.50      |1.50      |-2.00     |249       |3,376     |-81       |0.87        |0.0272    |28.75     |0                              
2020-02-21|TA005C5600|5.50      |6.50      |7.00      |6.50      |7.00      |3.50      |1.50      |-2.00     |43        |3,173     |-5        |0.14        |0.0214    |29.85     |0                              
2020-02-21|TA005C5700|4.50      |5.50      |6.00      |5.00      |6.00      |3.00      |1.50      |-1.50     |385       |4,973     |163       |1.05        |0.0168    |30.92     |0                              
2020-02-21|TA005P4050|4.50      |4.00      |5.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |38        |835       |0         |0.08        |-0.0355   |19.16     |0                              
2020-02-21|TA005P4100|7.00      |5.50      |6.00      |5.00      |6.00      |6.00      |-1.00     |-1.00     |78        |669       |40        |0.21        |-0.0492   |18.75     |0                              
2020-02-21|TA005P4150|10.50     |9.00      |9.50      |7.00      |7.50      |9.00      |-3.00     |-1.50     |311       |936       |-167      |1.30        |-0.0688   |18.38     |0                              
2020-02-21|TA005P4200|15.50     |13.00     |13.00     |10.50     |10.50     |12.50     |-5.00     |-3.00     |284       |337       |73        |1.69        |-0.0947   |18.05     |0                              
2020-02-21|TA005P4250|22.50     |19.00     |19.00     |15.50     |15.50     |18.00     |-7.00     |-4.50     |43        |207       |-2        |0.38        |-0.1282   |17.77     |0                              
2020-02-21|TA005P4300|32.00     |28.00     |28.00     |22.00     |22.00     |25.50     |-10.00    |-6.50     |177       |389       |51        |2.29        |-0.1705   |17.56     |0                              
2020-02-21|TA005P4350|44.50     |36.00     |36.00     |31.50     |31.50     |35.50     |-13.00    |-9.00     |77        |329       |15        |1.35        |-0.2224   |17.41     |0                              
2020-02-21|TA005P4400|60.50     |53.50     |53.50     |43.00     |44.00     |49.00     |-16.50    |-11.50    |237       |1,056     |29        |5.62        |-0.2834   |17.35     |0                              
2020-02-21|TA005P4450|80.50     |77.00     |77.00     |59.50     |60.50     |66.00     |-20.00    |-14.50    |80        |388       |27        |2.61        |-0.3518   |17.38     |0                              
2020-02-21|TA005P4500|104.50    |98.00     |98.00     |79.00     |80.00     |87.00     |-24.50    |-17.50    |195       |290       |124       |8.44        |-0.4245   |17.50     |0                              
2020-02-21|TA005P4550|132.50    |125.00    |125.00    |103.50    |105.50    |112.50    |-27.00    |-20.00    |108       |261       |20        |5.96        |-0.4979   |17.72     |0                              
2020-02-21|TA005P4600|164.00    |156.00    |156.00    |131.50    |137.50    |142.00    |-26.50    |-22.00    |57        |1,432     |-14       |3.97        |-0.5686   |18.03     |0                              
2020-02-21|TA005P4650|199.50    |177.00    |177.00    |167.50    |167.50    |176.00    |-32.00    |-23.50    |5         |381       |-1        |0.43        |-0.6332   |18.43     |0                              
2020-02-21|TA005P4700|237.00    |217.50    |218.00    |203.50    |207.50    |213.00    |-29.50    |-24.00    |31        |584       |-15       |3.27        |-0.6899   |18.90     |0                              
2020-02-21|TA005P4750|278.00    |264.50    |264.50    |264.50    |264.50    |252.50    |-13.50    |-25.50    |1         |408       |-1        |0.13        |-0.7390   |19.43     |0                              
2020-02-21|TA005P4800|321.00    |301.00    |301.00    |285.50    |285.50    |294.00    |-35.50    |-27.00    |38        |898       |-9        |5.49        |-0.7814   |20.01     |0                              
2020-02-21|TA005P4850|365.00    |333.50    |346.00    |333.00    |333.00    |337.50    |-32.00    |-27.50    |3         |674       |-2        |0.51        |-0.8153   |20.62     |0                              
2020-02-21|TA005P4900|411.00    |386.50    |386.50    |372.50    |372.50    |382.50    |-38.50    |-28.50    |13        |683       |-1        |2.43        |-0.8441   |21.25     |0                              
2020-02-21|TA005P4950|457.50    |418.00    |418.50    |418.00    |418.50    |428.00    |-39.00    |-29.50    |2         |885       |-2        |0.42        |-0.8681   |21.90     |0                              
2020-02-21|TA005P5000|505.00    |458.50    |465.50    |458.50    |465.50    |475.00    |-39.50    |-30.00    |29        |387       |-9        |6.77        |-0.8877   |22.55     |0                              
2020-02-21|TA005P5100|601.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-31.50    |-31.50    |0         |386       |0         |0.00        |-0.9182   |23.86     |0                              
2020-02-21|TA005P5200|698.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-32.50    |-32.50    |0         |467       |0         |0.00        |-0.9398   |25.14     |0                              
2020-02-21|TA005P5300|797.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-33.00    |-33.00    |0         |118       |0         |0.00        |-0.9546   |26.39     |0                              
2020-02-21|TA005P5400|895.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-33.50    |-33.50    |0         |234       |0         |0.00        |-0.9662   |27.59     |0                              
2020-02-21|TA005P5500|994.00    |0.00      |0.00      |0.00      |0.00      |960.50    |-33.50    |-33.50    |0         |190       |0         |0.00        |-0.9748   |28.75     |0                              
2020-02-21|TA005P5600|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-33.50    |-33.50    |0         |174       |0         |0.00        |-0.9813   |29.85     |0                              
2020-02-21|TA005P5700|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-33.50    |-33.50    |0         |125       |0         |0.00        |-0.9866   |30.92     |0                              
2020-02-21|TA007C4100|490.00    |0.00      |0.00      |0.00      |0.00      |507.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8979    |17.27     |0                              
2020-02-21|TA007C4150|447.00    |0.00      |0.00      |0.00      |0.00      |464.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8708    |17.29     |0                              
2020-02-21|TA007C4200|406.00    |0.00      |0.00      |0.00      |0.00      |422.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8412    |17.31     |0                              
2020-02-21|TA007C4250|367.00    |0.00      |0.00      |0.00      |0.00      |383.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8075    |17.33     |0                              
2020-02-21|TA007C4300|329.50    |0.00      |0.00      |0.00      |0.00      |345.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7702    |17.36     |0                              
2020-02-21|TA007C4350|295.00    |0.00      |0.00      |0.00      |0.00      |309.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.7309    |17.38     |0                              
2020-02-21|TA007C4400|261.50    |280.50    |280.50    |280.50    |280.50    |275.50    |19.00     |14.00     |1         |11        |1         |0.14        |0.6880    |17.41     |0                              
2020-02-21|TA007C4450|232.00    |247.50    |247.50    |247.50    |247.50    |244.50    |15.50     |12.50     |2         |10        |0         |0.25        |0.6437    |17.44     |0                              
2020-02-21|TA007C4500|204.00    |0.00      |0.00      |0.00      |0.00      |215.00    |11.00     |11.00     |0         |13        |0         |0.00        |0.5981    |17.47     |0                              
2020-02-21|TA007C4550|178.50    |192.50    |192.50    |192.50    |192.50    |189.00    |14.00     |10.50     |4         |35        |0         |0.38        |0.5515    |17.50     |0                              
2020-02-21|TA007C4600|156.00    |165.50    |168.00    |165.50    |168.00    |164.00    |12.00     |8.00      |4         |15        |4         |0.34        |0.5050    |17.53     |0                              
2020-02-21|TA007C4650|134.50    |146.00    |146.00    |146.00    |146.00    |142.50    |11.50     |8.00      |3         |12        |-1        |0.22        |0.4592    |17.57     |0                              
2020-02-21|TA007C4700|117.00    |124.00    |124.00    |124.00    |124.00    |122.50    |7.00      |5.50      |2         |22        |2         |0.13        |0.4145    |17.60     |0                              
2020-02-21|TA007C4750|100.00    |103.50    |107.00    |103.50    |107.00    |105.00    |7.00      |5.00      |18        |28        |8         |0.94        |0.3713    |17.64     |0                              
2020-02-21|TA007C4800|87.00     |94.00     |94.00     |90.50     |91.50     |90.00     |4.50      |3.00      |47        |146       |-17       |2.14        |0.3308    |17.67     |0                              
2020-02-21|TA007C4850|74.00     |77.50     |77.50     |77.50     |77.50     |75.50     |3.50      |1.50      |6         |37        |0         |0.24        |0.2917    |17.71     |0                              
2020-02-21|TA007C4900|63.50     |63.00     |63.00     |63.00     |63.00     |64.00     |-0.50     |0.50      |1         |1         |1         |0.03        |0.2568    |17.75     |0                              
2020-02-21|TA007C4950|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2228    |17.79     |0                              
2020-02-21|TA007C5000|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1942    |17.83     |0                              
2020-02-21|TA007C5100|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |17        |0         |0.00        |0.1432    |17.91     |0                              
2020-02-21|TA007C5200|24.50     |9.00      |9.00      |9.00      |9.00      |21.00     |-15.50    |-3.50     |2         |28        |-1        |0.02        |0.1032    |18.00     |0                              
2020-02-21|TA007C5300|17.50     |12.50     |12.50     |12.50     |12.50     |14.00     |-5.00     |-3.50     |3         |29        |0         |0.02        |0.0728    |18.09     |0                              
2020-02-21|TA007C5400|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |36        |0         |0.00        |0.0503    |18.18     |0                              
2020-02-21|TA007C5500|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |54        |0         |0.00        |0.0341    |18.28     |0                              
2020-02-21|TA007C5600|7.00      |8.00      |8.00      |8.00      |8.00      |3.50      |1.00      |-3.50     |1         |119       |1         |0.01        |0.0226    |18.38     |0                              
2020-02-21|TA007C5700|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |141       |0         |0.00        |0.0147    |18.48     |0                              
2020-02-21|TA007P4100|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.0993   |17.27     |0                              
2020-02-21|TA007P4150|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.1252   |17.29     |0                              
2020-02-21|TA007P4200|41.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.50     |-5.50     |0         |69        |0         |0.00        |-0.1539   |17.31     |0                              
2020-02-21|TA007P4250|51.50     |45.00     |45.00     |44.00     |45.00     |45.50     |-6.50     |-6.00     |21        |80        |20        |0.47        |-0.1867   |17.33     |0                              
2020-02-21|TA007P4300|64.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.2234   |17.36     |0                              
2020-02-21|TA007P4350|78.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.2621   |17.38     |0                              
2020-02-21|TA007P4400|95.00     |86.50     |86.50     |86.50     |86.50     |87.00     |-8.50     |-8.00     |3         |14        |3         |0.13        |-0.3045   |17.41     |0                              
2020-02-21|TA007P4450|115.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.3485   |17.44     |0                              
2020-02-21|TA007P4500|136.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.3939   |17.47     |0                              
2020-02-21|TA007P4550|160.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.4403   |17.50     |0                              
2020-02-21|TA007P4600|187.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.4868   |17.53     |0                              
2020-02-21|TA007P4650|216.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.5327   |17.57     |0                              
2020-02-21|TA007P4700|248.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.5775   |17.60     |0                              
2020-02-21|TA007P4750|280.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-17.00    |-17.00    |0         |17        |0         |0.00        |-0.6210   |17.64     |0                              
2020-02-21|TA007P4800|317.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6618   |17.67     |0                              
2020-02-21|TA007P4850|353.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.7014   |17.71     |0                              
2020-02-21|TA007P4900|393.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.7367   |17.75     |0                              
2020-02-21|TA007P4950|433.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.7714   |17.79     |0                              
2020-02-21|TA007P5000|475.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.8006   |17.83     |0                              
2020-02-21|TA007P5100|562.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8532   |17.91     |0                              
2020-02-21|TA007P5200|652.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8952   |18.00     |0                              
2020-02-21|TA007P5300|745.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9278   |18.09     |0                              
2020-02-21|TA007P5400|840.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9529   |18.18     |0                              
2020-02-21|TA007P5500|937.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9720   |18.28     |0                              
2020-02-21|TA007P5600|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9868   |18.38     |0                              
2020-02-21|TA007P5700|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9976   |18.48     |0                              
2020-02-21|TA009C4100|545.00    |572.50    |591.00    |572.50    |590.50    |569.00    |45.50     |24.00     |48        |49        |48        |13.97       |0.8576    |17.71     |0                              
2020-02-21|TA009C4150|504.50    |0.00      |0.00      |0.00      |0.00      |527.00    |22.50     |22.50     |0         |2         |0         |0.00        |0.8346    |17.54     |0                              
2020-02-21|TA009C4200|465.00    |499.50    |499.50    |498.50    |498.50    |486.00    |33.50     |21.00     |30        |30        |30        |7.49        |0.8099    |17.39     |0                              
2020-02-21|TA009C4250|428.00    |0.00      |0.00      |0.00      |0.00      |447.00    |19.00     |19.00     |0         |19        |0         |0.00        |0.7823    |17.28     |0                              
2020-02-21|TA009C4300|392.00    |0.00      |0.00      |0.00      |0.00      |410.00    |18.00     |18.00     |0         |23        |0         |0.00        |0.7525    |17.20     |0                              
2020-02-21|TA009C4350|359.00    |0.00      |0.00      |0.00      |0.00      |374.50    |15.50     |15.50     |0         |34        |0         |0.00        |0.7203    |17.17     |0                              
2020-02-21|TA009C4400|326.50    |0.00      |0.00      |0.00      |0.00      |341.50    |15.00     |15.00     |0         |41        |0         |0.00        |0.6863    |17.17     |0                              
2020-02-21|TA009C4450|298.00    |319.50    |319.50    |319.50    |319.50    |311.00    |21.50     |13.00     |6         |50        |0         |0.96        |0.6509    |17.22     |0                              
2020-02-21|TA009C4500|270.50    |292.00    |300.00    |286.50    |292.50    |282.50    |22.00     |12.00     |22        |339       |-9        |3.24        |0.6145    |17.31     |0                              
2020-02-21|TA009C4550|246.00    |269.50    |269.50    |269.50    |269.50    |256.50    |23.50     |10.50     |4         |185       |-4        |0.52        |0.5779    |17.44     |0                              
2020-02-21|TA009C4600|223.00    |240.00    |244.00    |239.00    |240.00    |233.00    |17.00     |10.00     |275       |416       |249       |33.10       |0.5414    |17.60     |0                              
2020-02-21|TA009C4650|203.00    |221.00    |222.50    |215.00    |219.50    |211.00    |16.50     |8.00      |93        |296       |-27       |10.08       |0.5059    |17.81     |0                              
2020-02-21|TA009C4700|184.50    |191.50    |202.50    |191.00    |199.50    |192.50    |15.00     |8.00      |55        |288       |9         |5.36        |0.4716    |18.04     |0                              
2020-02-21|TA009C4750|167.50    |172.00    |184.50    |172.00    |184.50    |174.50    |17.00     |7.00      |4         |200       |3         |0.35        |0.4385    |18.30     |0                              
2020-02-21|TA009C4800|153.00    |158.50    |167.00    |157.00    |164.00    |160.00    |11.00     |7.00      |109       |468       |80        |8.87        |0.4080    |18.59     |0                              
2020-02-21|TA009C4850|139.00    |143.50    |152.50    |143.50    |151.50    |146.00    |12.50     |7.00      |105       |296       |62        |7.91        |0.3788    |18.89     |0                              
2020-02-21|TA009C4900|127.50    |127.50    |138.50    |127.50    |138.00    |133.50    |10.50     |6.00      |60        |502       |12        |4.06        |0.3517    |19.20     |0                              
2020-02-21|TA009C4950|117.00    |0.00      |0.00      |0.00      |0.00      |123.00    |6.00      |6.00      |0         |189       |0         |0.00        |0.3271    |19.53     |0                              
2020-02-21|TA009C5000|106.00    |115.00    |116.00    |115.00    |116.00    |112.50    |10.00     |6.50      |17        |947       |16        |0.98        |0.3035    |19.87     |0                              
2020-02-21|TA009C5100|90.50     |95.50     |97.50     |93.00     |97.00     |96.50     |6.50      |6.00      |32        |481       |1         |1.53        |0.2631    |20.56     |0                              
2020-02-21|TA009C5200|76.00     |80.00     |86.00     |80.00     |86.00     |82.00     |10.00     |6.00      |50        |452       |0         |2.11        |0.2273    |21.25     |0                              
2020-02-21|TA009C5300|65.00     |55.00     |73.00     |55.00     |70.00     |71.50     |5.00      |6.50      |66        |360       |60        |2.33        |0.1992    |21.94     |0                              
2020-02-21|TA009C5400|55.50     |3.00      |62.50     |3.00      |62.00     |61.50     |6.50      |6.00      |47        |299       |44        |1.43        |0.1731    |22.63     |0                              
2020-02-21|TA009C5500|47.50     |40.00     |55.50     |40.00     |55.00     |54.50     |7.50      |7.00      |36        |662       |19        |0.98        |0.1532    |23.29     |0                              
2020-02-21|TA009C5600|40.50     |50.00     |50.50     |49.00     |49.00     |47.50     |8.50      |7.00      |40        |981       |-3        |1.00        |0.1345    |23.95     |0                              
2020-02-21|TA009C5700|35.00     |44.50     |47.00     |44.00     |46.50     |42.50     |11.50     |7.50      |161       |1,531     |145       |3.65        |0.1194    |24.58     |0                              
2020-02-21|TA009P4100|37.00     |38.50     |38.50     |33.00     |33.00     |40.50     |-4.00     |3.50      |87        |601       |69        |1.61        |-0.1362   |17.71     |0                              
2020-02-21|TA009P4150|46.00     |43.50     |45.00     |40.00     |40.00     |48.50     |-6.00     |2.50      |91        |197       |87        |2.01        |-0.1580   |17.54     |0                              
2020-02-21|TA009P4200|56.00     |50.50     |54.50     |50.50     |51.50     |57.00     |-4.50     |1.00      |7         |292       |5         |0.19        |-0.1816   |17.39     |0                              
2020-02-21|TA009P4250|68.50     |62.00     |63.00     |59.50     |62.50     |68.00     |-6.00     |-0.50     |17        |226       |17        |0.53        |-0.2083   |17.28     |0                              
2020-02-21|TA009P4300|82.00     |76.00     |76.50     |76.00     |76.50     |80.00     |-5.50     |-2.00     |11        |54        |-11       |0.42        |-0.2373   |17.20     |0                              
2020-02-21|TA009P4350|98.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.50     |-4.50     |0         |38        |0         |0.00        |-0.2687   |17.17     |0                              
2020-02-21|TA009P4400|115.50    |109.50    |111.00    |104.50    |104.50    |110.50    |-11.00    |-5.00     |32        |60        |0         |1.72        |-0.3021   |17.17     |0                              
2020-02-21|TA009P4450|136.00    |126.00    |126.00    |122.50    |122.50    |129.00    |-13.50    |-7.00     |42        |73        |9         |2.65        |-0.3371   |17.22     |0                              
2020-02-21|TA009P4500|157.50    |148.00    |148.00    |143.50    |143.50    |150.00    |-14.00    |-7.50     |14        |310       |5         |1.02        |-0.3731   |17.31     |0                              
2020-02-21|TA009P4550|183.00    |173.00    |173.00    |165.50    |165.50    |173.50    |-17.50    |-9.50     |10        |112       |2         |0.86        |-0.4095   |17.44     |0                              
2020-02-21|TA009P4600|209.00    |199.00    |199.00    |192.00    |192.50    |199.50    |-16.50    |-9.50     |60        |217       |36        |5.86        |-0.4458   |17.60     |0                              
2020-02-21|TA009P4650|238.50    |225.50    |225.50    |218.50    |219.50    |227.00    |-19.00    |-11.50    |15        |386       |3         |1.65        |-0.4814   |17.81     |0                              
2020-02-21|TA009P4700|269.00    |255.00    |256.00    |248.00    |249.50    |257.50    |-19.50    |-11.50    |15        |339       |0         |1.88        |-0.5157   |18.04     |0                              
2020-02-21|TA009P4750|302.00    |287.00    |287.00    |278.00    |283.00    |289.00    |-19.00    |-13.00    |19        |101       |-3        |2.69        |-0.5491   |18.30     |0                              
2020-02-21|TA009P4800|337.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-13.00    |-13.00    |0         |201       |0         |0.00        |-0.5797   |18.59     |0                              
2020-02-21|TA009P4850|372.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-13.00    |-13.00    |0         |154       |0         |0.00        |-0.6093   |18.89     |0                              
2020-02-21|TA009P4900|410.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-14.00    |-14.00    |0         |127       |0         |0.00        |-0.6367   |19.20     |0                              
2020-02-21|TA009P4950|448.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-13.50    |-13.50    |0         |225       |0         |0.00        |-0.6617   |19.53     |0                              
2020-02-21|TA009P5000|487.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-13.00    |-13.00    |0         |107       |0         |0.00        |-0.6858   |19.87     |0                              
2020-02-21|TA009P5100|570.50    |539.00    |539.00    |530.00    |530.00    |557.00    |-40.50    |-13.50    |11        |159       |1         |2.96        |-0.7272   |20.56     |0                              
2020-02-21|TA009P5200|655.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-14.00    |-14.00    |0         |132       |0         |0.00        |-0.7643   |21.25     |0                              
2020-02-21|TA009P5300|743.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-13.00    |-13.00    |0         |139       |0         |0.00        |-0.7935   |21.94     |0                              
2020-02-21|TA009P5400|833.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-13.50    |-13.50    |0         |204       |0         |0.00        |-0.8210   |22.63     |0                              
2020-02-21|TA009P5500|924.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-12.50    |-12.50    |0         |168       |0         |0.00        |-0.8421   |23.29     |0                              
2020-02-21|TA009P5600|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-13.00    |-13.00    |0         |173       |0         |0.00        |-0.8623   |23.95     |0                              
2020-02-21|TA009P5700|1,111.00  |1,090.50  |1,090.50  |1,090.50  |1,090.50  |1,098.00  |-20.50    |-13.00    |1         |108       |0         |0.55        |-0.8788   |24.58     |0                              
2020-02-21|TA011C4200|538.00    |0.00      |0.00      |0.00      |0.00      |545.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.7810    |18.02     |0                              
2020-02-21|TA011C4250|501.50    |0.00      |0.00      |0.00      |0.00      |509.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.7562    |18.00     |0                              
2020-02-21|TA011C4300|467.00    |0.00      |0.00      |0.00      |0.00      |474.00    |7.00      |7.00      |0         |27        |0         |0.00        |0.7303    |18.00     |0                              
2020-02-21|TA011C4350|434.50    |0.00      |0.00      |0.00      |0.00      |441.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.7027    |18.03     |0                              
2020-02-21|TA011C4400|403.00    |0.00      |0.00      |0.00      |0.00      |409.00    |6.00      |6.00      |0         |39        |0         |0.00        |0.6753    |18.07     |0                              
2020-02-21|TA011C4450|374.50    |0.00      |0.00      |0.00      |0.00      |380.50    |6.00      |6.00      |0         |33        |0         |0.00        |0.6462    |18.13     |0                              
2020-02-21|TA011C4500|346.50    |0.00      |0.00      |0.00      |0.00      |352.50    |6.00      |6.00      |0         |26        |0         |0.00        |0.6172    |18.20     |0                              
2020-02-21|TA011C4550|320.50    |0.00      |0.00      |0.00      |0.00      |326.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.5883    |18.28     |0                              
2020-02-21|TA011C4600|297.00    |0.00      |0.00      |0.00      |0.00      |302.00    |5.00      |5.00      |0         |22        |0         |0.00        |0.5591    |18.37     |0                              
2020-02-21|TA011C4650|273.50    |0.00      |0.00      |0.00      |0.00      |278.50    |5.00      |5.00      |0         |29        |0         |0.00        |0.5304    |18.48     |0                              
2020-02-21|TA011C4700|253.00    |0.00      |0.00      |0.00      |0.00      |257.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.5023    |18.59     |0                              
2020-02-21|TA011C4750|234.00    |0.00      |0.00      |0.00      |0.00      |238.00    |4.00      |4.00      |0         |30        |0         |0.00        |0.4748    |18.70     |0                              
2020-02-21|TA011C4800|214.50    |207.50    |207.50    |207.50    |207.50    |219.00    |-7.00     |4.50      |3         |38        |-3        |0.31        |0.4478    |18.83     |0                              
2020-02-21|TA011C4850|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.4221    |18.96     |0                              
2020-02-21|TA011C4900|183.50    |0.00      |0.00      |0.00      |0.00      |187.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.3973    |19.09     |0                              
2020-02-21|TA011C4950|168.00    |157.00    |157.00    |157.00    |157.00    |172.00    |-11.00    |4.00      |2         |18        |0         |0.16        |0.3730    |19.23     |0                              
2020-02-21|TA011C5000|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |36        |0         |0.00        |0.3505    |19.37     |0                              
2020-02-21|TA011C5100|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |39        |0         |0.00        |0.3081    |19.66     |0                              
2020-02-21|TA011C5200|113.00    |100.50    |100.50    |100.50    |100.50    |115.50    |-12.50    |2.50      |3         |90        |0         |0.15        |0.2705    |19.95     |0                              
2020-02-21|TA011C5300|95.50     |84.50     |84.50     |84.50     |84.50     |97.50     |-11.00    |2.00      |3         |96        |0         |0.13        |0.2360    |20.25     |0                              
2020-02-21|TA011C5400|82.50     |70.00     |70.00     |70.00     |70.00     |84.00     |-12.50    |1.50      |3         |72        |0         |0.11        |0.2070    |20.55     |0                              
2020-02-21|TA011C5500|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |90        |0         |0.00        |0.1800    |20.85     |0                              
2020-02-21|TA011C5600|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |114       |0         |0.00        |0.1578    |21.14     |0                              
2020-02-21|TA011P4200|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.2064   |18.02     |0                              
2020-02-21|TA011P4250|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.2302   |18.00     |0                              
2020-02-21|TA011P4300|115.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.2552   |18.00     |0                              
2020-02-21|TA011P4350|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.2819   |18.03     |0                              
2020-02-21|TA011P4400|149.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.3088   |18.07     |0                              
2020-02-21|TA011P4450|170.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.3373   |18.13     |0                              
2020-02-21|TA011P4500|191.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.3658   |18.20     |0                              
2020-02-21|TA011P4550|214.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3945   |18.28     |0                              
2020-02-21|TA011P4600|240.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.4234   |18.37     |0                              
2020-02-21|TA011P4650|265.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.4521   |18.48     |0                              
2020-02-21|TA011P4700|294.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4802   |18.59     |0                              
2020-02-21|TA011P4750|324.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.5077   |18.70     |0                              
2020-02-21|TA011P4800|354.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5351   |18.83     |0                              
2020-02-21|TA011P4850|387.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.5609   |18.96     |0                              
2020-02-21|TA011P4900|421.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.5860   |19.09     |0                              
2020-02-21|TA011P4950|455.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6109   |19.23     |0                              
2020-02-21|TA011P5000|492.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6339   |19.37     |0                              
2020-02-21|TA011P5100|566.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6775   |19.66     |0                              
2020-02-21|TA011P5200|646.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7165   |19.95     |0                              
2020-02-21|TA011P5300|727.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.7527   |20.25     |0                              
2020-02-21|TA011P5400|812.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.7834   |20.55     |0                              
2020-02-21|TA011P5500|899.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.8125   |20.85     |0                              
2020-02-21|TA011P5600|989.00    |0.00      |0.00      |0.00      |0.00      |980.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.8366   |21.14     |0                              
2020-02-21|TA101C4400|459.50    |0.00      |0.00      |0.00      |0.00      |466.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6827    |18.28     |0                              
2020-02-21|TA101C4450|430.00    |0.00      |0.00      |0.00      |0.00      |436.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6574    |18.29     |0                              
2020-02-21|TA101C4500|401.00    |0.00      |0.00      |0.00      |0.00      |407.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6317    |18.29     |0                              
2020-02-21|TA101C4550|372.50    |0.00      |0.00      |0.00      |0.00      |378.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6062    |18.30     |0                              
2020-02-21|TA101C4600|347.50    |0.00      |0.00      |0.00      |0.00      |352.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5802    |18.30     |0                              
2020-02-21|TA101C4650|322.50    |0.00      |0.00      |0.00      |0.00      |328.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5541    |18.31     |0                              
2020-02-21|TA101C4700|298.00    |0.00      |0.00      |0.00      |0.00      |303.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.5283    |18.31     |0                              
2020-02-21|TA101C4750|276.50    |0.00      |0.00      |0.00      |0.00      |281.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5026    |18.32     |0                              
2020-02-21|TA101C4800|256.00    |0.00      |0.00      |0.00      |0.00      |260.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4772    |18.32     |0                              
2020-02-21|TA101C4850|235.00    |0.00      |0.00      |0.00      |0.00      |239.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4519    |18.33     |0                              
2020-02-21|TA101C4900|217.00    |0.00      |0.00      |0.00      |0.00      |221.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4274    |18.33     |0                              
2020-02-21|TA101C4950|200.00    |0.00      |0.00      |0.00      |0.00      |204.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.4035    |18.34     |0                              
2020-02-21|TA101C5000|183.00    |183.00    |184.50    |183.00    |184.50    |187.00    |1.50      |4.00      |6         |24        |6         |0.55        |0.3797    |18.34     |0                              
2020-02-21|TA101P4400|161.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2985   |18.28     |0                              
2020-02-21|TA101P4450|181.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3231   |18.29     |0                              
2020-02-21|TA101P4500|201.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3483   |18.29     |0                              
2020-02-21|TA101P4550|222.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3735   |18.30     |0                              
2020-02-21|TA101P4600|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3991   |18.30     |0                              
2020-02-21|TA101P4650|270.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4249   |18.31     |0                              
2020-02-21|TA101P4700|294.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.4509   |18.31     |0                              
2020-02-21|TA101P4750|321.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4765   |18.32     |0                              
2020-02-21|TA101P4800|350.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5020   |18.32     |0                              
2020-02-21|TA101P4850|378.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5276   |18.33     |0                              
2020-02-21|TA101P4900|409.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5524   |18.33     |0                              
2020-02-21|TA101P4950|441.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5766   |18.34     |0                              
2020-02-21|TA101P5000|473.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6010   |18.34     |0                              
2020-02-24|CF005C11400|1,906.00  |1,511.00  |2,422.00  |1,435.00  |1,435.00  |1,633.00  |-471.00   |-273.00   |6         |11        |3         |4.95        |0.9371    |27.06     |0                              
2020-02-24|CF005C11600|1,710.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,443.00  |-390.00   |-267.00   |4         |8         |4         |2.64        |0.9182    |25.83     |0                              
2020-02-24|CF005C11800|1,516.00  |1,134.00  |1,161.00  |1,134.00  |1,161.00  |1,256.00  |-355.00   |-260.00   |7         |36        |-1        |4.01        |0.8940    |24.60     |0                              
2020-02-24|CF005C12000|1,325.00  |955.00    |1,062.00  |955.00    |1,000.00  |1,074.00  |-325.00   |-251.00   |17        |116       |1         |8.59        |0.8611    |23.38     |0                              
2020-02-24|CF005C12200|1,138.00  |793.00    |823.00    |793.00    |823.00    |897.00    |-315.00   |-241.00   |22        |105       |0         |8.83        |0.8189    |22.18     |0                              
2020-02-24|CF005C12400|958.00    |699.00    |699.00    |566.00    |566.00    |729.00    |-392.00   |-229.00   |45        |266       |45        |14.13       |0.7645    |21.03     |0                              
2020-02-24|CF005C12600|787.00    |550.00    |555.00    |540.00    |540.00    |573.00    |-247.00   |-214.00   |14        |317       |-10       |3.85        |0.6953    |19.99     |0                              
2020-02-24|CF005C12800|629.00    |531.00    |531.00    |323.00    |441.00    |434.00    |-188.00   |-195.00   |153       |599       |23        |33.11       |0.6104    |19.15     |0                              
2020-02-24|CF005C13000|490.00    |390.00    |443.00    |279.00    |318.00    |317.00    |-172.00   |-173.00   |276       |872       |-19       |44.69       |0.5130    |18.63     |0                              
2020-02-24|CF005C13200|374.00    |324.00    |324.00    |178.00    |238.00    |229.00    |-136.00   |-145.00   |676       |1,052     |147       |84.25       |0.4137    |18.60     |0                              
2020-02-24|CF005C13400|281.00    |268.00    |268.00    |130.00    |192.00    |170.00    |-89.00    |-111.00   |751       |2,137     |45        |73.15       |0.3268    |19.18     |0                              
2020-02-24|CF005C13600|211.00    |212.00    |212.00    |101.00    |145.00    |132.00    |-66.00    |-79.00    |1,358     |2,136     |654       |104.10      |0.2604    |20.35     |0                              
2020-02-24|CF005C13800|159.00    |128.00    |134.00    |71.00     |116.00    |109.00    |-43.00    |-50.00    |500       |2,186     |73        |26.79       |0.2130    |21.95     |0                              
2020-02-24|CF005C14000|122.00    |102.00    |108.00    |53.00     |91.00     |96.00     |-31.00    |-26.00    |939       |5,064     |25        |38.54       |0.1804    |23.76     |0                              
2020-02-24|CF005C14200|95.00     |75.00     |78.00     |42.00     |71.00     |86.00     |-24.00    |-9.00     |1,563     |5,231     |-83       |51.77       |0.1562    |25.66     |0                              
2020-02-24|CF005C14400|75.00     |37.00     |61.00     |32.00     |60.00     |79.00     |-15.00    |4.00      |299       |1,567     |-21       |7.35        |0.1379    |27.54     |0                              
2020-02-24|CF005C14600|60.00     |35.00     |53.00     |27.00     |51.00     |72.00     |-9.00     |12.00     |421       |2,102     |63        |9.12        |0.1219    |29.37     |0                              
2020-02-24|CF005C14800|49.00     |33.00     |44.00     |23.00     |42.00     |68.00     |-7.00     |19.00     |153       |1,953     |11        |2.87        |0.1106    |31.13     |0                              
2020-02-24|CF005C15000|40.00     |26.00     |38.00     |25.00     |33.00     |64.00     |-7.00     |24.00     |197       |3,254     |-26       |3.01        |0.1002    |32.81     |0                              
2020-02-24|CF005C15200|34.00     |30.00     |37.00     |18.00     |37.00     |59.00     |3.00      |25.00     |478       |2,588     |-3        |6.93        |0.0904    |34.42     |0                              
2020-02-24|CF005C15400|28.00     |23.00     |28.00     |20.00     |26.00     |55.00     |-2.00     |27.00     |193       |1,277     |-138      |2.46        |0.0829    |35.95     |0                              
2020-02-24|CF005C15600|24.00     |20.00     |25.00     |19.00     |25.00     |52.00     |1.00      |28.00     |46        |1,976     |1         |0.50        |0.0763    |37.42     |0                              
2020-02-24|CF005C15800|20.00     |4.00      |14.00     |4.00      |14.00     |49.00     |-6.00     |29.00     |2         |468       |0         |0.01        |0.0701    |38.82     |0                              
2020-02-24|CF005C16000|17.00     |17.00     |17.00     |11.00     |17.00     |46.00     |0.00      |29.00     |29        |1,212     |-10       |0.21        |0.0640    |40.17     |0                              
2020-02-24|CF005C16200|15.00     |13.00     |16.00     |13.00     |16.00     |43.00     |1.00      |28.00     |45        |1,028     |-39       |0.33        |0.0590    |41.46     |0                              
2020-02-24|CF005C16400|12.00     |15.00     |17.00     |10.00     |17.00     |41.00     |5.00      |29.00     |1,649     |19,856    |-150      |11.47       |0.0551    |42.70     |0                              
2020-02-24|CF005P11400|10.00     |16.00     |38.00     |16.00     |38.00     |32.00     |28.00     |22.00     |472       |1,667     |280       |6.12        |-0.0621   |27.06     |0                              
2020-02-24|CF005P11600|14.00     |18.00     |36.00     |18.00     |36.00     |42.00     |22.00     |28.00     |123       |1,120     |-57       |1.67        |-0.0806   |25.83     |0                              
2020-02-24|CF005P11800|20.00     |35.00     |58.00     |34.00     |42.00     |54.00     |22.00     |34.00     |150       |2,460     |62        |3.36        |-0.1044   |24.60     |0                              
2020-02-24|CF005P12000|28.00     |41.00     |99.00     |6.00      |61.00     |72.00     |33.00     |44.00     |213       |1,803     |-51       |6.35        |-0.1369   |23.38     |0                              
2020-02-24|CF005P12200|41.00     |45.00     |108.00    |45.00     |85.00     |95.00     |44.00     |54.00     |564       |1,404     |183       |21.94       |-0.1787   |22.18     |0                              
2020-02-24|CF005P12400|61.00     |64.00     |154.00    |51.00     |125.00    |126.00    |64.00     |65.00     |2,129     |2,694     |95        |114.52      |-0.2327   |21.03     |0                              
2020-02-24|CF005P12600|89.00     |100.00    |232.00    |100.00    |188.00    |170.00    |99.00     |81.00     |668       |2,618     |114       |52.49       |-0.3016   |19.99     |0                              
2020-02-24|CF005P12800|131.00    |161.00    |301.00    |161.00    |270.00    |230.00    |139.00    |99.00     |745       |1,330     |-71       |85.81       |-0.3864   |19.15     |0                              
2020-02-24|CF005P13000|191.00    |216.00    |414.00    |216.00    |369.00    |312.00    |178.00    |121.00    |374       |2,963     |80        |58.22       |-0.4838   |18.63     |0                              
2020-02-24|CF005P13200|275.00    |323.00    |543.00    |317.00    |502.00    |424.00    |227.00    |149.00    |359       |3,786     |67        |77.60       |-0.5831   |18.60     |0                              
2020-02-24|CF005P13400|381.00    |448.00    |642.00    |448.00    |642.00    |563.00    |261.00    |182.00    |114       |3,642     |59        |29.97       |-0.6702   |19.18     |0                              
2020-02-24|CF005P13600|510.00    |630.00    |862.00    |630.00    |748.00    |725.00    |238.00    |215.00    |295       |1,514     |-12       |110.93      |-0.7368   |20.35     |0                              
2020-02-24|CF005P13800|657.00    |782.00    |1,005.00  |782.00    |913.00    |902.00    |256.00    |245.00    |80        |1,327     |-40       |36.73       |-0.7845   |21.95     |0                              
2020-02-24|CF005P14000|820.00    |950.00    |1,139.00  |950.00    |1,061.00  |1,088.00  |241.00    |268.00    |191       |981       |-62       |102.10      |-0.8174   |23.76     |0                              
2020-02-24|CF005P14200|992.00    |1,259.00  |1,359.00  |1,259.00  |1,285.00  |1,278.00  |293.00    |286.00    |40        |500       |-10       |26.06       |-0.8418   |25.66     |0                              
2020-02-24|CF005P14400|1,172.00  |1,482.00  |1,559.00  |1,482.00  |1,559.00  |1,470.00  |387.00    |298.00    |22        |177       |-7        |16.96       |-0.8604   |27.54     |0                              
2020-02-24|CF005P14600|1,356.00  |1,668.00  |1,745.00  |1,668.00  |1,745.00  |1,663.00  |389.00    |307.00    |7         |131       |-4        |5.99        |-0.8766   |29.37     |0                              
2020-02-24|CF005P14800|1,545.00  |1,850.00  |1,853.00  |1,850.00  |1,853.00  |1,858.00  |308.00    |313.00    |7         |232       |4         |6.48        |-0.8881   |31.13     |0                              
2020-02-24|CF005P15000|1,736.00  |2,051.00  |2,056.00  |2,051.00  |2,056.00  |2,053.00  |320.00    |317.00    |7         |148       |0         |7.19        |-0.8987   |32.81     |0                              
2020-02-24|CF005P15200|1,929.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,248.00  |407.00    |319.00    |4         |115       |-4        |4.67        |-0.9088   |34.42     |0                              
2020-02-24|CF005P15400|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |321.00    |321.00    |0         |54        |0         |0.00        |-0.9164   |35.95     |0                              
2020-02-24|CF005P15600|2,318.00  |2,650.00  |2,729.00  |2,650.00  |2,729.00  |2,641.00  |411.00    |323.00    |8         |58        |0         |10.76       |-0.9232   |37.42     |0                              
2020-02-24|CF005P15800|2,514.00  |2,921.00  |2,921.00  |2,921.00  |2,921.00  |2,837.00  |407.00    |323.00    |4         |15        |0         |5.84        |-0.9296   |38.82     |0                              
2020-02-24|CF005P16000|2,712.00  |3,046.00  |3,046.00  |3,046.00  |3,046.00  |3,034.00  |334.00    |322.00    |4         |10        |0         |6.09        |-0.9359   |40.17     |0                              
2020-02-24|CF005P16200|2,909.00  |3,232.00  |3,326.00  |3,043.00  |3,164.00  |3,230.00  |255.00    |321.00    |10        |30        |1         |16.22       |-0.9411   |41.46     |0                              
2020-02-24|CF005P16400|3,107.00  |0.00      |0.00      |0.00      |0.00      |3,428.00  |321.00    |321.00    |0         |22        |0         |0.00        |-0.9453   |42.70     |0                              
2020-02-24|CF007C11400|2,065.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-305.00   |-305.00   |0         |18        |0         |0.00        |0.9533    |16.91     |0                              
2020-02-24|CF007C11600|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-303.00   |-303.00   |0         |28        |0         |0.00        |0.9274    |16.96     |0                              
2020-02-24|CF007C11800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-298.00   |-298.00   |0         |32        |0         |0.00        |0.8944    |17.03     |0                              
2020-02-24|CF007C12000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-289.00   |-289.00   |0         |18        |0         |0.00        |0.8535    |17.12     |0                              
2020-02-24|CF007C12200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-274.00   |-274.00   |0         |12        |0         |0.00        |0.8049    |17.25     |0                              
2020-02-24|CF007C12400|1,176.00  |0.00      |0.00      |0.00      |0.00      |921.00    |-255.00   |-255.00   |0         |14        |0         |0.00        |0.7495    |17.41     |0                              
2020-02-24|CF007C12600|1,022.00  |0.00      |0.00      |0.00      |0.00      |789.00    |-233.00   |-233.00   |0         |18        |0         |0.00        |0.6888    |17.62     |0                              
2020-02-24|CF007C12800|878.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-207.00   |-207.00   |0         |42        |0         |0.00        |0.6251    |17.88     |0                              
2020-02-24|CF007C13000|747.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-178.00   |-178.00   |0         |55        |0         |0.00        |0.5608    |18.20     |0                              
2020-02-24|CF007C13200|630.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-149.00   |-149.00   |0         |94        |0         |0.00        |0.4983    |18.61     |0                              
2020-02-24|CF007C13400|531.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-124.00   |-124.00   |0         |59        |0         |0.00        |0.4394    |19.10     |0                              
2020-02-24|CF007C13600|448.00    |325.00    |325.00    |325.00    |325.00    |349.00    |-123.00   |-99.00    |4         |54        |0         |0.65        |0.3868    |19.68     |0                              
2020-02-24|CF007C13800|379.00    |292.00    |295.00    |273.00    |273.00    |301.00    |-106.00   |-78.00    |6         |74        |2         |0.86        |0.3405    |20.37     |0                              
2020-02-24|CF007C14000|321.00    |257.00    |279.00    |257.00    |279.00    |263.00    |-42.00    |-58.00    |19        |74        |8         |2.52        |0.3005    |21.15     |0                              
2020-02-24|CF007C14200|278.00    |208.00    |230.00    |208.00    |230.00    |235.00    |-48.00    |-43.00    |7         |447       |3         |0.76        |0.2676    |22.01     |0                              
2020-02-24|CF007C14400|240.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-29.00    |-29.00    |0         |375       |0         |0.00        |0.2395    |22.93     |0                              
2020-02-24|CF007C14600|211.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-19.00    |-19.00    |0         |147       |0         |0.00        |0.2162    |23.90     |0                              
2020-02-24|CF007C14800|186.00    |162.00    |162.00    |162.00    |162.00    |178.00    |-24.00    |-8.00     |8         |188       |0         |0.65        |0.1972    |24.89     |0                              
2020-02-24|CF007C15000|166.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.00     |-2.00     |0         |202       |0         |0.00        |0.1798    |25.88     |0                              
2020-02-24|CF007C15200|147.00    |150.00    |152.00    |141.00    |141.00    |153.00    |-6.00     |6.00      |20        |747       |0         |1.48        |0.1657    |26.87     |0                              
2020-02-24|CF007C15400|134.00    |141.00    |143.00    |128.00    |128.00    |145.00    |-6.00     |11.00     |40        |245       |16        |2.70        |0.1539    |27.85     |0                              
2020-02-24|CF007C15600|122.00    |113.00    |139.00    |111.00    |125.00    |137.00    |3.00      |15.00     |60        |1,317     |35        |3.90        |0.1429    |28.80     |0                              
2020-02-24|CF007P11400|42.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-18.00    |-18.00    |0         |107       |0         |0.00        |-0.0478   |16.91     |0                              
2020-02-24|CF007P11600|54.00     |40.00     |40.00     |40.00     |40.00     |38.00     |-14.00    |-16.00    |5         |149       |0         |0.10        |-0.0715   |16.96     |0                              
2020-02-24|CF007P11800|69.00     |55.00     |60.00     |55.00     |60.00     |60.00     |-9.00     |-9.00     |15        |171       |11        |0.42        |-0.1027   |17.03     |0                              
2020-02-24|CF007P12000|90.00     |112.00    |112.00    |85.00     |89.00     |89.00     |-1.00     |-1.00     |86        |109       |-23       |3.99        |-0.1420   |17.12     |0                              
2020-02-24|CF007P12200|116.00    |131.00    |143.00    |124.00    |127.00    |130.00    |11.00     |14.00     |56        |132       |8         |3.71        |-0.1894   |17.25     |0                              
2020-02-24|CF007P12400|149.00    |190.00    |190.00    |190.00    |190.00    |182.00    |41.00     |33.00     |7         |96        |-3        |0.66        |-0.2439   |17.41     |0                              
2020-02-24|CF007P12600|193.00    |0.00      |0.00      |0.00      |0.00      |248.00    |55.00     |55.00     |0         |91        |0         |0.00        |-0.3039   |17.62     |0                              
2020-02-24|CF007P12800|248.00    |0.00      |0.00      |0.00      |0.00      |329.00    |81.00     |81.00     |0         |141       |0         |0.00        |-0.3672   |17.88     |0                              
2020-02-24|CF007P13000|315.00    |0.00      |0.00      |0.00      |0.00      |425.00    |110.00    |110.00    |0         |85        |0         |0.00        |-0.4312   |18.20     |0                              
2020-02-24|CF007P13200|397.00    |0.00      |0.00      |0.00      |0.00      |535.00    |138.00    |138.00    |0         |65        |0         |0.00        |-0.4937   |18.61     |0                              
2020-02-24|CF007P13400|496.00    |0.00      |0.00      |0.00      |0.00      |659.00    |163.00    |163.00    |0         |50        |0         |0.00        |-0.5528   |19.10     |0                              
2020-02-24|CF007P13600|612.00    |0.00      |0.00      |0.00      |0.00      |801.00    |189.00    |189.00    |0         |56        |0         |0.00        |-0.6055   |19.68     |0                              
2020-02-24|CF007P13800|741.00    |0.00      |0.00      |0.00      |0.00      |951.00    |210.00    |210.00    |0         |32        |0         |0.00        |-0.6523   |20.37     |0                              
2020-02-24|CF007P14000|881.00    |0.00      |0.00      |0.00      |0.00      |1,112.00  |231.00    |231.00    |0         |43        |0         |0.00        |-0.6927   |21.15     |0                              
2020-02-24|CF007P14200|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |245.00    |245.00    |0         |38        |0         |0.00        |-0.7260   |22.01     |0                              
2020-02-24|CF007P14400|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |259.00    |259.00    |0         |24        |0         |0.00        |-0.7546   |22.93     |0                              
2020-02-24|CF007P14600|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |270.00    |270.00    |0         |38        |0         |0.00        |-0.7783   |23.90     |0                              
2020-02-24|CF007P14800|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |281.00    |281.00    |0         |24        |0         |0.00        |-0.7979   |24.89     |0                              
2020-02-24|CF007P15000|1,720.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |286.00    |286.00    |0         |10        |0         |0.00        |-0.8157   |25.88     |0                              
2020-02-24|CF007P15200|1,900.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |294.00    |294.00    |0         |8         |0         |0.00        |-0.8303   |26.87     |0                              
2020-02-24|CF007P15400|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |299.00    |299.00    |0         |6         |0         |0.00        |-0.8425   |27.85     |0                              
2020-02-24|CF007P15600|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |304.00    |304.00    |0         |17        |0         |0.00        |-0.8540   |28.80     |0                              
2020-02-24|CF009C11800|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-258.00   |-258.00   |0         |1         |0         |0.00        |0.8740    |17.93     |0                              
2020-02-24|CF009C12000|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |0.8412    |18.01     |0                              
2020-02-24|CF009C12200|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-236.00   |-236.00   |0         |11        |0         |0.00        |0.8046    |18.09     |0                              
2020-02-24|CF009C12400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-223.00   |-223.00   |0         |5         |0         |0.00        |0.7635    |18.19     |0                              
2020-02-24|CF009C12600|1,353.00  |1,155.00  |1,155.00  |1,114.00  |1,114.00  |1,145.00  |-239.00   |-208.00   |11        |28        |-2        |6.32        |0.7204    |18.30     |0                              
2020-02-24|CF009C12800|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-193.00   |-193.00   |0         |44        |0         |0.00        |0.6753    |18.42     |0                              
2020-02-24|CF009C13000|1,078.00  |0.00      |0.00      |0.00      |0.00      |902.00    |-176.00   |-176.00   |0         |105       |0         |0.00        |0.6279    |18.56     |0                              
2020-02-24|CF009C13200|956.00    |800.00    |824.00    |764.00    |764.00    |795.00    |-192.00   |-161.00   |65        |214       |45        |25.93       |0.5808    |18.71     |0                              
2020-02-24|CF009C13400|844.00    |789.00    |789.00    |593.00    |671.00    |699.00    |-173.00   |-145.00   |51        |175       |24        |17.75       |0.5337    |18.89     |0                              
2020-02-24|CF009C13600|745.00    |700.00    |700.00    |520.00    |603.00    |615.00    |-142.00   |-130.00   |164       |389       |73        |50.05       |0.4879    |19.08     |0                              
2020-02-24|CF009C13800|654.00    |606.00    |606.00    |518.00    |528.00    |537.00    |-126.00   |-117.00   |151       |264       |-33       |40.93       |0.4435    |19.30     |0                              
2020-02-24|CF009C14000|576.00    |500.00    |500.00    |450.00    |450.00    |474.00    |-126.00   |-102.00   |152       |264       |14        |35.58       |0.4024    |19.55     |0                              
2020-02-24|CF009C14200|506.00    |337.00    |443.00    |337.00    |399.00    |413.00    |-107.00   |-93.00    |219       |678       |50        |44.80       |0.3629    |19.82     |0                              
2020-02-24|CF009C14400|446.00    |397.00    |397.00    |301.00    |368.00    |366.00    |-78.00    |-80.00    |163       |507       |93        |29.33       |0.3283    |20.13     |0                              
2020-02-24|CF009C14600|394.00    |316.00    |342.00    |272.00    |321.00    |321.00    |-73.00    |-73.00    |196       |865       |2         |30.61       |0.2953    |20.47     |0                              
2020-02-24|CF009C14800|351.00    |243.00    |310.00    |243.00    |277.00    |288.00    |-74.00    |-63.00    |548       |997       |-145      |77.72       |0.2674    |20.85     |0                              
2020-02-24|CF009C15000|312.00    |279.00    |295.00    |212.00    |248.00    |256.00    |-64.00    |-56.00    |588       |433       |-5        |77.21       |0.2416    |21.27     |0                              
2020-02-24|CF009C15200|283.00    |198.00    |241.00    |198.00    |222.00    |231.00    |-61.00    |-52.00    |138       |224       |-81       |16.03       |0.2193    |21.74     |0                              
2020-02-24|CF009C15400|254.00    |192.00    |225.00    |173.00    |197.00    |211.00    |-57.00    |-43.00    |298       |175       |-69       |30.47       |0.2005    |22.24     |0                              
2020-02-24|CF009C15600|233.00    |197.00    |197.00    |182.00    |184.00    |192.00    |-49.00    |-41.00    |124       |329       |-90       |11.60       |0.1833    |22.80     |0                              
2020-02-24|CF009C15800|215.00    |189.00    |191.00    |170.00    |170.00    |178.00    |-45.00    |-37.00    |203       |201       |-61       |18.42       |0.1688    |23.39     |0                              
2020-02-24|CF009C16000|197.00    |165.00    |187.00    |146.00    |146.00    |167.00    |-51.00    |-30.00    |189       |1,111     |-31       |15.03       |0.1574    |24.02     |0                              
2020-02-24|CF009P11800|67.00     |109.00    |118.00    |97.00     |118.00    |102.00    |51.00     |35.00     |82        |569       |41        |4.34        |-0.1207   |17.93     |0                              
2020-02-24|CF009P12000|90.00     |134.00    |155.00    |120.00    |146.00    |136.00    |56.00     |46.00     |76        |266       |-1        |5.30        |-0.1518   |18.01     |0                              
2020-02-24|CF009P12200|121.00    |140.00    |214.00    |140.00    |192.00    |177.00    |71.00     |56.00     |34        |852       |-14       |3.15        |-0.1868   |18.09     |0                              
2020-02-24|CF009P12400|160.00    |272.00    |272.00    |214.00    |244.00    |230.00    |84.00     |70.00     |18        |415       |-17       |2.39        |-0.2267   |18.19     |0                              
2020-02-24|CF009P12600|207.00    |285.00    |316.00    |273.00    |274.00    |290.00    |67.00     |83.00     |159       |341       |21        |23.00       |-0.2688   |18.30     |0                              
2020-02-24|CF009P12800|260.00    |378.00    |378.00    |334.00    |376.00    |359.00    |116.00    |99.00     |164       |787       |-40       |30.57       |-0.3132   |18.42     |0                              
2020-02-24|CF009P13000|328.00    |501.00    |501.00    |410.00    |453.00    |442.00    |125.00    |114.00    |129       |415       |-21       |29.27       |-0.3600   |18.56     |0                              
2020-02-24|CF009P13200|403.00    |570.00    |570.00    |508.00    |562.00    |533.00    |159.00    |130.00    |214       |251       |28        |57.20       |-0.4068   |18.71     |0                              
2020-02-24|CF009P13400|488.00    |618.00    |662.00    |611.00    |647.00    |635.00    |159.00    |147.00    |43        |209       |20        |13.62       |-0.4538   |18.89     |0                              
2020-02-24|CF009P13600|587.00    |830.00    |830.00    |763.00    |763.00    |748.00    |176.00    |161.00    |65        |1,074     |-45       |26.22       |-0.4996   |19.08     |0                              
2020-02-24|CF009P13800|693.00    |759.00    |942.00    |759.00    |888.00    |868.00    |195.00    |175.00    |56        |2,098     |-25       |24.52       |-0.5442   |19.30     |0                              
2020-02-24|CF009P14000|813.00    |900.00    |1,104.00  |900.00    |1,026.00  |1,002.00  |213.00    |189.00    |51        |153       |16        |25.83       |-0.5856   |19.55     |0                              
2020-02-24|CF009P14200|940.00    |1,200.00  |1,200.00  |1,169.00  |1,169.00  |1,139.00  |229.00    |199.00    |25        |110       |25        |14.85       |-0.6256   |19.82     |0                              
2020-02-24|CF009P14400|1,078.00  |1,147.00  |1,147.00  |1,147.00  |1,147.00  |1,290.00  |69.00     |212.00    |10        |99        |0         |5.74        |-0.6607   |20.13     |0                              
2020-02-24|CF009P14600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |219.00    |219.00    |0         |58        |0         |0.00        |-0.6945   |20.47     |0                              
2020-02-24|CF009P14800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |229.00    |229.00    |0         |65        |0         |0.00        |-0.7229   |20.85     |0                              
2020-02-24|CF009P15000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |236.00    |236.00    |0         |39        |0         |0.00        |-0.7496   |21.27     |0                              
2020-02-24|CF009P15200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |240.00    |240.00    |0         |24        |0         |0.00        |-0.7727   |21.74     |0                              
2020-02-24|CF009P15400|1,875.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |250.00    |250.00    |0         |8         |0         |0.00        |-0.7922   |22.24     |0                              
2020-02-24|CF009P15600|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |252.00    |252.00    |0         |5         |0         |0.00        |-0.8103   |22.80     |0                              
2020-02-24|CF009P15800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |256.00    |256.00    |0         |7         |0         |0.00        |-0.8256   |23.39     |0                              
2020-02-24|CF009P16000|2,412.00  |2,667.00  |2,704.00  |2,666.00  |2,703.00  |2,676.00  |291.00    |264.00    |14        |33        |14        |18.76       |-0.8378   |24.02     |0                              
2020-02-24|CF011C12000|2,134.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-293.00   |-293.00   |0         |0         |0         |0.00        |0.8405    |17.55     |0                              
2020-02-24|CF011C12200|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-305.00   |-305.00   |0         |0         |0         |0.00        |0.8192    |16.75     |0                              
2020-02-24|CF011C12400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-325.00   |-325.00   |0         |0         |0         |0.00        |0.7959    |15.94     |0                              
2020-02-24|CF011C12600|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-315.00   |-315.00   |0         |0         |0         |0.00        |0.7563    |16.03     |0                              
2020-02-24|CF011C12800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |0.7134    |16.29     |0                              
2020-02-24|CF011C13000|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-285.00   |-285.00   |0         |8         |0         |0.00        |0.6705    |16.55     |0                              
2020-02-24|CF011C13200|1,245.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-264.00   |-264.00   |0         |12        |0         |0.00        |0.6260    |16.80     |0                              
2020-02-24|CF011C13400|1,126.00  |0.00      |0.00      |0.00      |0.00      |879.00    |-247.00   |-247.00   |0         |16        |0         |0.00        |0.5828    |17.04     |0                              
2020-02-24|CF011C13600|1,014.00  |0.00      |0.00      |0.00      |0.00      |788.00    |-226.00   |-226.00   |0         |14        |0         |0.00        |0.5402    |17.28     |0                              
2020-02-24|CF011C13800|913.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-208.00   |-208.00   |0         |20        |0         |0.00        |0.4991    |17.51     |0                              
2020-02-24|CF011C14000|818.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-188.00   |-188.00   |0         |18        |0         |0.00        |0.4595    |17.73     |0                              
2020-02-24|CF011C14200|734.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-173.00   |-173.00   |0         |18        |0         |0.00        |0.4218    |17.95     |0                              
2020-02-24|CF011C14400|655.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-154.00   |-154.00   |0         |26        |0         |0.00        |0.3862    |18.16     |0                              
2020-02-24|CF011C14600|585.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-141.00   |-141.00   |0         |38        |0         |0.00        |0.3525    |18.37     |0                              
2020-02-24|CF011C14800|522.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-125.00   |-125.00   |0         |30        |0         |0.00        |0.3216    |18.57     |0                              
2020-02-24|CF011C15000|464.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-114.00   |-114.00   |0         |35        |0         |0.00        |0.2915    |18.77     |0                              
2020-02-24|CF011C15200|414.00    |315.00    |315.00    |315.00    |315.00    |313.00    |-99.00    |-101.00   |10        |33        |-3        |1.57        |0.2656    |18.96     |0                              
2020-02-24|CF011C15400|365.00    |287.00    |287.00    |281.00    |281.00    |277.00    |-84.00    |-88.00    |8         |56        |8         |1.14        |0.2403    |19.15     |0                              
2020-02-24|CF011C15600|327.00    |256.00    |256.00    |248.00    |248.00    |246.00    |-79.00    |-81.00    |8         |54        |8         |1.01        |0.2175    |19.33     |0                              
2020-02-24|CF011C15800|290.00    |229.00    |229.00    |229.00    |229.00    |219.00    |-61.00    |-71.00    |4         |40        |4         |0.46        |0.1970    |19.51     |0                              
2020-02-24|CF011C16000|257.00    |206.00    |206.00    |206.00    |206.00    |193.00    |-51.00    |-64.00    |9         |13        |3         |0.92        |0.1770    |19.68     |0                              
2020-02-24|CF011C16200|230.00    |183.00    |183.00    |182.00    |182.00    |172.00    |-48.00    |-58.00    |9         |19        |-1        |0.82        |0.1603    |19.86     |0                              
2020-02-24|CF011C16400|202.00    |158.00    |158.00    |158.00    |158.00    |153.00    |-44.00    |-49.00    |7         |45        |-1        |0.56        |0.1447    |20.02     |0                              
2020-02-24|CF011P12000|112.00    |150.00    |160.00    |150.00    |160.00    |161.00    |48.00     |49.00     |2         |125       |-1        |0.16        |-0.1504   |17.55     |0                              
2020-02-24|CF011P12200|143.00    |190.00    |190.00    |190.00    |190.00    |179.00    |47.00     |36.00     |62        |55        |-9        |5.84        |-0.1704   |16.75     |0                              
2020-02-24|CF011P12400|183.00    |192.00    |193.00    |192.00    |193.00    |198.00    |10.00     |15.00     |3         |25        |1         |0.29        |-0.1925   |15.94     |0                              
2020-02-24|CF011P12600|226.00    |0.00      |0.00      |0.00      |0.00      |252.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.2303   |16.03     |0                              
2020-02-24|CF011P12800|280.00    |0.00      |0.00      |0.00      |0.00      |320.00    |40.00     |40.00     |0         |21        |0         |0.00        |-0.2717   |16.29     |0                              
2020-02-24|CF011P13000|341.00    |0.00      |0.00      |0.00      |0.00      |395.00    |54.00     |54.00     |0         |28        |0         |0.00        |-0.3138   |16.55     |0                              
2020-02-24|CF011P13200|409.00    |0.00      |0.00      |0.00      |0.00      |485.00    |76.00     |76.00     |0         |26        |0         |0.00        |-0.3573   |16.80     |0                              
2020-02-24|CF011P13400|487.00    |0.00      |0.00      |0.00      |0.00      |580.00    |93.00     |93.00     |0         |25        |0         |0.00        |-0.4001   |17.04     |0                              
2020-02-24|CF011P13600|572.00    |0.00      |0.00      |0.00      |0.00      |685.00    |113.00    |113.00    |0         |23        |0         |0.00        |-0.4424   |17.28     |0                              
2020-02-24|CF011P13800|668.00    |0.00      |0.00      |0.00      |0.00      |798.00    |130.00    |130.00    |0         |32        |0         |0.00        |-0.4836   |17.51     |0                              
2020-02-24|CF011P14000|769.00    |0.00      |0.00      |0.00      |0.00      |919.00    |150.00    |150.00    |0         |16        |0         |0.00        |-0.5234   |17.73     |0                              
2020-02-24|CF011P14200|881.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |167.00    |167.00    |0         |40        |0         |0.00        |-0.5614   |17.95     |0                              
2020-02-24|CF011P14400|999.00    |0.00      |0.00      |0.00      |0.00      |1,184.00  |185.00    |185.00    |0         |20        |0         |0.00        |-0.5975   |18.16     |0                              
2020-02-24|CF011P14600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |198.00    |198.00    |0         |32        |0         |0.00        |-0.6319   |18.37     |0                              
2020-02-24|CF011P14800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |214.00    |214.00    |0         |11        |0         |0.00        |-0.6636   |18.57     |0                              
2020-02-24|CF011P15000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |226.00    |226.00    |0         |0         |0         |0.00        |-0.6948   |18.77     |0                              
2020-02-24|CF011P15200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |239.00    |239.00    |0         |0         |0         |0.00        |-0.7216   |18.96     |0                              
2020-02-24|CF011P15400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |253.00    |253.00    |0         |4         |0         |0.00        |-0.7482   |19.15     |0                              
2020-02-24|CF011P15600|1,852.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |260.00    |260.00    |0         |0         |0         |0.00        |-0.7722   |19.33     |0                              
2020-02-24|CF011P15800|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |271.00    |271.00    |0         |0         |0         |0.00        |-0.7940   |19.51     |0                              
2020-02-24|CF011P16000|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |278.00    |278.00    |0         |0         |0         |0.00        |-0.8157   |19.68     |0                              
2020-02-24|CF011P16200|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |285.00    |285.00    |0         |0         |0         |0.00        |-0.8338   |19.86     |0                              
2020-02-24|CF011P16400|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |294.00    |294.00    |0         |0         |0         |0.00        |-0.8510   |20.02     |0                              
2020-02-24|CF101C12800|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-221.00   |-221.00   |0         |0         |0         |0.00        |0.7275    |17.61     |0                              
2020-02-24|CF101C13000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-209.00   |-209.00   |0         |0         |0         |0.00        |0.6930    |17.63     |0                              
2020-02-24|CF101C13200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.6578    |17.67     |0                              
2020-02-24|CF101C13400|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |0.6217    |17.70     |0                              
2020-02-24|CF101C13600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |0.5855    |17.75     |0                              
2020-02-24|CF101C13800|1,096.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-168.00   |-168.00   |0         |0         |0         |0.00        |0.5490    |17.80     |0                              
2020-02-24|CF101C14000|998.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-163.00   |-163.00   |0         |0         |0         |0.00        |0.5131    |17.87     |0                              
2020-02-24|CF101C14200|902.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-147.00   |-147.00   |0         |10        |0         |0.00        |0.4779    |17.95     |0                              
2020-02-24|CF101C14400|819.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-144.00   |-144.00   |0         |5         |0         |0.00        |0.4433    |18.03     |0                              
2020-02-24|CF101C14600|740.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-130.00   |-130.00   |0         |0         |0         |0.00        |0.4108    |18.13     |0                              
2020-02-24|CF101C14800|668.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-122.00   |-122.00   |0         |1         |0         |0.00        |0.3791    |18.24     |0                              
2020-02-24|CF101C15000|605.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-114.00   |-114.00   |0         |17        |0         |0.00        |0.3494    |18.36     |0                              
2020-02-24|CF101C15200|542.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-101.00   |-101.00   |0         |4         |0         |0.00        |0.3215    |18.48     |0                              
2020-02-24|CF101C15400|486.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-99.00    |-99.00    |0         |0         |0         |0.00        |0.2925    |18.48     |0                              
2020-02-24|CF101P12800|299.00    |0.00      |0.00      |0.00      |0.00      |363.00    |64.00     |64.00     |0         |16        |0         |0.00        |-0.2554   |17.61     |0                              
2020-02-24|CF101P13000|354.00    |0.00      |0.00      |0.00      |0.00      |430.00    |76.00     |76.00     |0         |0         |0         |0.00        |-0.2887   |17.63     |0                              
2020-02-24|CF101P13200|421.00    |0.00      |0.00      |0.00      |0.00      |503.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.3229   |17.67     |0                              
2020-02-24|CF101P13400|489.00    |0.00      |0.00      |0.00      |0.00      |585.00    |96.00     |96.00     |0         |0         |0         |0.00        |-0.3584   |17.70     |0                              
2020-02-24|CF101P13600|572.00    |0.00      |0.00      |0.00      |0.00      |673.00    |101.00    |101.00    |0         |0         |0         |0.00        |-0.3941   |17.75     |0                              
2020-02-24|CF101P13800|655.00    |0.00      |0.00      |0.00      |0.00      |772.00    |117.00    |117.00    |0         |0         |0         |0.00        |-0.4303   |17.80     |0                              
2020-02-24|CF101P14000|753.00    |0.00      |0.00      |0.00      |0.00      |874.00    |121.00    |121.00    |0         |0         |0         |0.00        |-0.4663   |17.87     |0                              
2020-02-24|CF101P14200|853.00    |0.00      |0.00      |0.00      |0.00      |990.00    |137.00    |137.00    |0         |0         |0         |0.00        |-0.5014   |17.95     |0                              
2020-02-24|CF101P14400|966.00    |0.00      |0.00      |0.00      |0.00      |1,106.00  |140.00    |140.00    |0         |0         |0         |0.00        |-0.5365   |18.03     |0                              
2020-02-24|CF101P14600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.5693   |18.13     |0                              
2020-02-24|CF101P14800|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |163.00    |163.00    |0         |0         |0         |0.00        |-0.6018   |18.24     |0                              
2020-02-24|CF101P15000|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |171.00    |171.00    |0         |0         |0         |0.00        |-0.6323   |18.36     |0                              
2020-02-24|CF101P15200|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |184.00    |184.00    |0         |0         |0         |0.00        |-0.6611   |18.48     |0                              
2020-02-24|CF101P15400|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |186.00    |186.00    |0         |0         |0         |0.00        |-0.6913   |18.48     |0                              
2020-02-24|MA004C1900|180.50    |177.50    |177.50    |163.00    |163.00    |176.50    |-17.50    |-4.00     |6         |6         |0         |1.02        |0.9779    |28.54     |0                              
2020-02-24|MA004C1925|156.50    |153.00    |153.00    |133.50    |133.50    |152.50    |-23.00    |-4.00     |6         |9         |0         |0.86        |0.9596    |27.91     |0                              
2020-02-24|MA004C1950|133.50    |126.50    |126.50    |109.00    |109.00    |128.50    |-24.50    |-5.00     |9         |9         |-3        |1.04        |0.9310    |27.28     |0                              
2020-02-24|MA004C1975|111.00    |103.00    |103.00    |88.50     |97.00     |105.50    |-14.00    |-5.50     |7         |7         |1         |0.67        |0.8880    |26.65     |0                              
2020-02-24|MA004C2000|90.00     |87.50     |87.50     |75.50     |75.50     |84.00     |-14.50    |-6.00     |6         |9         |0         |0.49        |0.8243    |26.01     |0                              
2020-02-24|MA004C2025|70.50     |66.50     |66.50     |53.00     |57.00     |64.00     |-13.50    |-6.50     |12        |12        |0         |0.71        |0.7404    |25.36     |0                              
2020-02-24|MA004C2050|53.00     |50.00     |50.00     |41.00     |41.50     |46.50     |-11.50    |-6.50     |12        |18        |3         |0.53        |0.6342    |24.70     |0                              
2020-02-24|MA004C2075|38.00     |34.50     |34.50     |23.50     |29.50     |31.50     |-8.50     |-6.50     |24        |36        |9         |0.68        |0.5122    |24.03     |0                              
2020-02-24|MA004C2100|26.00     |21.50     |21.50     |15.00     |16.50     |20.00     |-9.50     |-6.00     |15        |30        |-6        |0.27        |0.3837    |23.35     |0                              
2020-02-24|MA004C2125|16.50     |11.00     |13.00     |0.50      |10.50     |11.50     |-6.00     |-5.00     |10        |23        |2         |0.11        |0.2614    |22.65     |0                              
2020-02-24|MA004C2150|9.50      |6.50      |8.50      |6.50      |8.50      |6.00      |-1.00     |-3.50     |15        |15        |-3        |0.11        |0.1579    |21.95     |0                              
2020-02-24|MA004C2175|5.50      |5.50      |5.50      |5.50      |5.50      |3.00      |0.00      |-2.50     |3         |33        |0         |0.02        |0.0908    |21.97     |0                              
2020-02-24|MA004C2200|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0655    |24.20     |0                              
2020-02-24|MA004C2225|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |30        |0         |0.00        |0.0479    |26.22     |0                              
2020-02-24|MA004C2250|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0349    |28.08     |0                              
2020-02-24|MA004C2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0262    |29.80     |0                              
2020-02-24|MA004C2300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |24        |0         |0.00        |0.0197    |31.41     |0                              
2020-02-24|MA004C2325|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0146    |32.93     |0                              
2020-02-24|MA004C2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0113    |34.36     |0                              
2020-02-24|MA004C2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0084    |35.72     |0                              
2020-02-24|MA004C2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0066    |37.02     |0                              
2020-02-24|MA004C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0050    |38.26     |0                              
2020-02-24|MA004C2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |36        |9         |0.02        |0.0039    |39.45     |0                              
2020-02-24|MA004C2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |24        |6         |0.01        |0.0030    |40.60     |0                              
2020-02-24|MA004C2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |21        |6         |0.01        |0.0023    |41.70     |0                              
2020-02-24|MA004C2550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |35        |6         |0.01        |0.0014    |43.79     |0                              
2020-02-24|MA004P1900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0222   |28.54     |0                              
2020-02-24|MA004P1925|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0402   |27.91     |0                              
2020-02-24|MA004P1950|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.0686   |27.28     |0                              
2020-02-24|MA004P1975|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.1115   |26.65     |0                              
2020-02-24|MA004P2000|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.1751   |26.01     |0                              
2020-02-24|MA004P2025|16.50     |17.00     |17.50     |17.00     |17.50     |13.00     |1.00      |-3.50     |12        |53        |6         |0.20        |-0.2589   |25.36     |0                              
2020-02-24|MA004P2050|24.00     |23.50     |25.50     |23.50     |25.50     |20.50     |1.50      |-3.50     |6         |48        |0         |0.15        |-0.3650   |24.70     |0                              
2020-02-24|MA004P2075|34.00     |34.00     |42.50     |34.00     |42.50     |30.50     |8.50      |-3.50     |12        |54        |6         |0.46        |-0.4870   |24.03     |0                              
2020-02-24|MA004P2100|46.50     |47.50     |52.50     |47.50     |52.50     |44.00     |6.00      |-2.50     |6         |39        |0         |0.30        |-0.6155   |23.35     |0                              
2020-02-24|MA004P2125|62.00     |69.50     |78.50     |66.50     |69.00     |60.50     |7.00      |-1.50     |24        |37        |-3        |1.65        |-0.7379   |22.65     |0                              
2020-02-24|MA004P2150|80.50     |78.00     |96.00     |1.00      |1.00      |80.00     |-79.50    |-0.50     |8         |20        |-1        |0.60        |-0.8415   |21.95     |1                              
2020-02-24|MA004P2175|101.50    |101.50    |118.00    |101.50    |111.50    |102.00    |10.00     |0.50      |12        |27        |0         |1.33        |-0.9088   |21.97     |0                              
2020-02-24|MA004P2200|125.50    |121.00    |142.50    |121.00    |142.00    |126.00    |16.50     |0.50      |15        |24        |3         |2.00        |-0.9342   |24.20     |0                              
2020-02-24|MA004P2225|149.50    |149.50    |149.50    |149.50    |149.50    |150.50    |0.00      |1.00      |5         |30        |1         |0.75        |-0.9520   |26.22     |0                              
2020-02-24|MA004P2250|173.50    |173.50    |173.50    |173.50    |173.50    |175.00    |0.00      |1.50      |3         |21        |0         |0.52        |-0.9650   |28.08     |0                              
2020-02-24|MA004P2275|198.00    |199.00    |213.50    |198.00    |198.00    |200.00    |0.00      |2.00      |9         |15        |-3        |1.83        |-0.9739   |29.80     |0                              
2020-02-24|MA004P2300|222.50    |223.50    |238.50    |223.50    |238.50    |224.50    |16.00     |2.00      |6         |21        |0         |1.39        |-0.9805   |31.41     |0                              
2020-02-24|MA004P2325|247.50    |0.00      |0.00      |0.00      |0.00      |249.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9858   |32.93     |0                              
2020-02-24|MA004P2350|272.00    |0.00      |0.00      |0.00      |0.00      |274.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.9891   |34.36     |0                              
2020-02-24|MA004P2375|297.00    |0.00      |0.00      |0.00      |0.00      |299.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9922   |35.72     |0                              
2020-02-24|MA004P2400|321.50    |0.00      |0.00      |0.00      |0.00      |324.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.9941   |37.02     |0                              
2020-02-24|MA004P2425|346.50    |0.00      |0.00      |0.00      |0.00      |349.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.9959   |38.26     |0                              
2020-02-24|MA004P2450|371.50    |0.00      |0.00      |0.00      |0.00      |374.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.9971   |39.45     |0                              
2020-02-24|MA004P2475|396.50    |0.00      |0.00      |0.00      |0.00      |399.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.9981   |40.60     |0                              
2020-02-24|MA004P2500|421.00    |0.00      |0.00      |0.00      |0.00      |424.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9989   |41.70     |0                              
2020-02-24|MA004P2550|471.00    |0.00      |0.00      |0.00      |0.00      |474.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9999   |43.79     |0                              
2020-02-24|MA005C1900|226.00    |192.50    |192.50    |190.50    |190.50    |191.50    |-35.50    |-34.50    |8         |61        |8         |1.53        |0.8594    |26.50     |0                              
2020-02-24|MA005C1925|203.50    |154.50    |154.50    |154.50    |154.50    |170.50    |-49.00    |-33.00    |3         |54        |3         |0.47        |0.8256    |26.13     |0                              
2020-02-24|MA005C1950|181.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.7873    |25.78     |0                              
2020-02-24|MA005C1975|160.50    |144.50    |144.50    |118.00    |134.50    |131.00    |-26.00    |-29.50    |33        |232       |13        |4.28        |0.7435    |25.46     |0                              
2020-02-24|MA005C2000|141.00    |125.00    |130.00    |100.50    |118.50    |113.50    |-22.50    |-27.50    |140       |488       |51        |15.95       |0.6936    |25.18     |0                              
2020-02-24|MA005C2025|122.00    |107.50    |107.50    |83.50     |102.00    |97.00     |-20.00    |-25.00    |188       |591       |104       |17.85       |0.6398    |24.98     |0                              
2020-02-24|MA005C2050|105.00    |91.50     |98.00     |70.00     |87.50     |82.00     |-17.50    |-23.00    |287       |549       |111       |23.37       |0.5828    |24.88     |0                              
2020-02-24|MA005C2075|89.50     |77.00     |84.50     |59.00     |74.50     |69.50     |-15.00    |-20.00    |375       |459       |58        |26.52       |0.5239    |24.94     |0                              
2020-02-24|MA005C2100|76.00     |62.00     |73.00     |47.50     |62.50     |58.50     |-13.50    |-17.50    |787       |940       |-131      |44.41       |0.4661    |25.15     |0                              
2020-02-24|MA005C2125|63.50     |53.50     |59.50     |41.00     |53.00     |49.00     |-10.50    |-14.50    |641       |1,045     |155       |31.50       |0.4112    |25.50     |0                              
2020-02-24|MA005C2150|53.00     |45.00     |51.00     |34.00     |45.00     |41.00     |-8.00     |-12.00    |1,160     |2,088     |322       |50.22       |0.3598    |25.93     |0                              
2020-02-24|MA005C2175|44.50     |37.50     |40.50     |28.00     |38.00     |35.00     |-6.50     |-9.50     |1,020     |1,371     |244       |36.62       |0.3146    |26.41     |0                              
2020-02-24|MA005C2200|37.00     |33.00     |36.00     |24.00     |33.50     |29.50     |-3.50     |-7.50     |1,429     |6,474     |756       |45.27       |0.2733    |26.90     |0                              
2020-02-24|MA005C2225|30.50     |27.00     |30.00     |21.00     |27.00     |25.00     |-3.50     |-5.50     |332       |774       |47        |8.43        |0.2368    |27.41     |0                              
2020-02-24|MA005C2250|25.50     |23.50     |26.00     |17.00     |25.00     |21.00     |-0.50     |-4.50     |512       |1,175     |-142      |11.27       |0.2051    |27.92     |0                              
2020-02-24|MA005C2275|21.50     |20.00     |21.00     |15.00     |20.00     |17.50     |-1.50     |-4.00     |448       |2,926     |1         |8.39        |0.1766    |28.42     |0                              
2020-02-24|MA005C2300|18.00     |15.50     |18.50     |13.00     |18.00     |15.00     |0.00      |-3.00     |579       |5,280     |31        |9.69        |0.1527    |28.91     |0                              
2020-02-24|MA005C2325|15.00     |13.50     |15.50     |11.00     |15.50     |12.50     |0.50      |-2.50     |168       |1,361     |-29       |2.32        |0.1312    |29.40     |0                              
2020-02-24|MA005C2350|13.00     |12.00     |12.50     |10.00     |12.50     |11.00     |-0.50     |-2.00     |111       |1,203     |-11       |1.31        |0.1131    |29.87     |0                              
2020-02-24|MA005C2375|11.00     |10.50     |11.50     |4.00      |11.00     |9.00      |0.00      |-2.00     |157       |1,117     |18        |1.44        |0.0973    |30.34     |0                              
2020-02-24|MA005C2400|9.50      |10.00     |10.00     |7.00      |9.00      |7.50      |-0.50     |-2.00     |558       |2,782     |18        |5.03        |0.0832    |30.79     |0                              
2020-02-24|MA005C2425|8.00      |7.50      |10.00     |7.00      |9.00      |6.50      |1.00      |-1.50     |64        |519       |-39       |0.52        |0.0721    |31.24     |0                              
2020-02-24|MA005C2450|7.00      |5.00      |7.00      |5.00      |7.00      |5.50      |0.00      |-1.50     |164       |609       |73        |1.10        |0.0613    |31.68     |0                              
2020-02-24|MA005C2475|6.00      |5.50      |8.50      |5.50      |8.50      |4.50      |2.50      |-1.50     |484       |2,145     |-269      |2.77        |0.0532    |32.11     |0                              
2020-02-24|MA005C2500|5.00      |5.50      |6.50      |5.00      |6.50      |4.00      |1.50      |-1.00     |313       |2,135     |72        |1.82        |0.0458    |32.53     |0                              
2020-02-24|MA005P1900|6.50      |7.50      |15.00     |7.50      |12.50     |13.00     |6.00      |6.50      |695       |807       |188       |8.99        |-0.1385   |26.50     |0                              
2020-02-24|MA005P1925|9.00      |10.00     |17.50     |10.00     |16.50     |17.00     |7.50      |8.00      |40        |354       |16        |0.64        |-0.1720   |26.13     |0                              
2020-02-24|MA005P1950|12.00     |13.50     |23.50     |13.50     |21.00     |22.00     |9.00      |10.00     |111       |555       |42        |2.34        |-0.2101   |25.78     |0                              
2020-02-24|MA005P1975|16.00     |19.50     |30.00     |17.00     |26.00     |27.50     |10.00     |11.50     |324       |1,280     |46        |8.67        |-0.2537   |25.46     |0                              
2020-02-24|MA005P2000|21.00     |25.50     |40.00     |8.00      |33.00     |34.50     |12.00     |13.50     |742       |1,355     |-146      |24.02       |-0.3033   |25.18     |0                              
2020-02-24|MA005P2025|27.50     |34.00     |49.50     |33.00     |43.00     |43.00     |15.50     |15.50     |753       |1,685     |39        |32.04       |-0.3570   |24.98     |0                              
2020-02-24|MA005P2050|35.50     |43.00     |62.50     |42.50     |52.00     |53.50     |16.50     |18.00     |545       |1,167     |24        |28.77       |-0.4140   |24.88     |0                              
2020-02-24|MA005P2075|45.00     |53.50     |75.50     |47.50     |64.00     |65.50     |19.00     |20.50     |529       |1,669     |3         |34.34       |-0.4728   |24.94     |0                              
2020-02-24|MA005P2100|56.00     |62.50     |89.00     |62.50     |78.00     |79.50     |22.00     |23.50     |446       |1,159     |162       |35.61       |-0.5306   |25.15     |0                              
2020-02-24|MA005P2125|68.50     |79.50     |101.50    |74.50     |91.50     |95.00     |23.00     |26.50     |172       |1,032     |56        |16.10       |-0.5856   |25.50     |0                              
2020-02-24|MA005P2150|83.00     |106.00    |119.00    |105.00    |110.50    |112.00    |27.50     |29.00     |441       |1,309     |108       |49.31       |-0.6371   |25.93     |0                              
2020-02-24|MA005P2175|99.00     |104.00    |139.50    |104.00    |121.50    |130.50    |22.50     |31.50     |244       |482       |19        |31.46       |-0.6824   |26.41     |0                              
2020-02-24|MA005P2200|116.50    |126.00    |162.00    |126.00    |146.50    |150.00    |30.00     |33.50     |229       |858       |3         |33.66       |-0.7239   |26.90     |0                              
2020-02-24|MA005P2225|135.00    |158.50    |183.50    |158.50    |165.00    |170.50    |30.00     |35.50     |41        |470       |-15       |6.95        |-0.7606   |27.41     |0                              
2020-02-24|MA005P2250|155.00    |192.00    |192.00    |192.00    |192.00    |191.50    |37.00     |36.50     |1         |445       |0         |0.19        |-0.7925   |27.92     |0                              
2020-02-24|MA005P2275|176.00    |0.00      |0.00      |0.00      |0.00      |213.00    |37.00     |37.00     |0         |589       |0         |0.00        |-0.8213   |28.42     |0                              
2020-02-24|MA005P2300|197.50    |205.00    |235.00    |205.00    |235.00    |235.50    |37.50     |38.00     |7         |490       |0         |1.50        |-0.8454   |28.91     |0                              
2020-02-24|MA005P2325|219.50    |0.00      |0.00      |0.00      |0.00      |258.00    |38.50     |38.50     |0         |702       |0         |0.00        |-0.8672   |29.40     |0                              
2020-02-24|MA005P2350|242.00    |277.50    |277.50    |276.50    |276.50    |281.00    |34.50     |39.00     |20        |1,172     |-20       |5.54        |-0.8856   |29.87     |0                              
2020-02-24|MA005P2375|265.00    |307.50    |309.00    |307.50    |309.00    |304.50    |44.00     |39.50     |40        |349       |0         |12.32       |-0.9016   |30.34     |0                              
2020-02-24|MA005P2400|288.50    |330.00    |330.00    |329.50    |329.50    |328.00    |41.00     |39.50     |5         |369       |-1        |1.65        |-0.9160   |30.79     |0                              
2020-02-24|MA005P2425|312.00    |0.00      |0.00      |0.00      |0.00      |352.00    |40.00     |40.00     |0         |243       |0         |0.00        |-0.9274   |31.24     |0                              
2020-02-24|MA005P2450|336.00    |0.00      |0.00      |0.00      |0.00      |375.50    |39.50     |39.50     |0         |20        |0         |0.00        |-0.9386   |31.68     |0                              
2020-02-24|MA005P2475|360.00    |0.00      |0.00      |0.00      |0.00      |400.00    |40.00     |40.00     |0         |97        |0         |0.00        |-0.9470   |32.11     |0                              
2020-02-24|MA005P2500|384.00    |0.00      |0.00      |0.00      |0.00      |424.00    |40.00     |40.00     |0         |8         |0         |0.00        |-0.9548   |32.53     |0                              
2020-02-24|MA007C1950|226.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7498    |24.02     |0                              
2020-02-24|MA007C1975|208.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7173    |23.84     |0                              
2020-02-24|MA007C2000|190.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6834    |23.72     |0                              
2020-02-24|MA007C2025|173.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6473    |23.63     |0                              
2020-02-24|MA007C2050|156.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.6103    |23.56     |0                              
2020-02-24|MA007C2075|141.50    |108.50    |117.00    |108.50    |117.00    |119.50    |-24.50    |-22.00    |20        |20        |17        |2.26        |0.5724    |23.53     |0                              
2020-02-24|MA007C2100|127.00    |96.50     |103.50    |96.50     |103.00    |107.00    |-24.00    |-20.00    |24        |14        |-1        |2.42        |0.5341    |23.51     |0                              
2020-02-24|MA007C2125|114.00    |90.50     |92.00     |90.50     |92.00     |95.50     |-22.00    |-18.50    |42        |16        |-31       |3.85        |0.4960    |23.50     |0                              
2020-02-24|MA007C2150|101.50    |81.50     |86.00     |81.50     |86.00     |84.50     |-15.50    |-17.00    |40        |12        |-30       |3.34        |0.4582    |23.51     |0                              
2020-02-24|MA007C2175|91.00     |74.00     |74.00     |74.00     |74.00     |75.00     |-17.00    |-16.00    |20        |20        |0         |1.48        |0.4216    |23.53     |0                              
2020-02-24|MA007C2200|80.00     |57.00     |57.00     |57.00     |57.00     |66.00     |-23.00    |-14.00    |10        |10        |10        |0.57        |0.3859    |23.55     |0                              
2020-02-24|MA007C2225|71.50     |51.50     |51.50     |50.00     |50.00     |58.00     |-21.50    |-13.50    |20        |23        |10        |1.02        |0.3516    |23.58     |0                              
2020-02-24|MA007C2250|62.50     |46.00     |54.00     |46.00     |54.00     |51.00     |-8.50     |-11.50    |13        |12        |10        |0.62        |0.3194    |23.62     |0                              
2020-02-24|MA007C2275|55.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-11.00    |-11.00    |0         |44        |0         |0.00        |0.2879    |23.67     |0                              
2020-02-24|MA007C2300|48.50     |37.00     |37.00     |37.00     |37.00     |39.00     |-11.50    |-9.50     |10        |10        |10        |0.37        |0.2600    |23.71     |0                              
2020-02-24|MA007P1950|31.00     |0.00      |0.00      |0.00      |0.00      |41.00     |10.00     |10.00     |0         |30        |0         |0.00        |-0.2435   |24.02     |0                              
2020-02-24|MA007P1975|37.50     |0.00      |0.00      |0.00      |0.00      |48.00     |10.50     |10.50     |0         |31        |0         |0.00        |-0.2756   |23.84     |0                              
2020-02-24|MA007P2000|44.00     |56.00     |57.00     |53.50     |54.00     |56.00     |10.00     |12.00     |71        |44        |20        |3.99        |-0.3092   |23.72     |0                              
2020-02-24|MA007P2025|52.00     |65.00     |65.00     |65.00     |65.00     |65.00     |13.00     |13.00     |10        |11        |0         |0.65        |-0.3450   |23.63     |0                              
2020-02-24|MA007P2050|60.50     |0.00      |0.00      |0.00      |0.00      |74.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.3819   |23.56     |0                              
2020-02-24|MA007P2075|70.50     |85.50     |85.50     |84.50     |84.50     |86.00     |14.00     |15.50     |32        |8         |-17       |2.74        |-0.4197   |23.53     |0                              
2020-02-24|MA007P2100|80.50     |96.50     |100.50    |96.50     |100.50    |98.00     |20.00     |17.50     |21        |3         |-9        |2.08        |-0.4580   |23.51     |0                              
2020-02-24|MA007P2125|92.50     |111.00    |117.00    |108.00    |108.00    |111.00    |15.50     |18.50     |56        |31        |0         |6.32        |-0.4960   |23.50     |0                              
2020-02-24|MA007P2150|104.50    |125.50    |131.50    |125.50    |131.50    |125.00    |27.00     |20.50     |20        |12        |10        |2.57        |-0.5339   |23.51     |0                              
2020-02-24|MA007P2175|118.50    |148.00    |148.00    |141.00    |141.00    |140.50    |22.50     |22.00     |20        |23        |20        |2.89        |-0.5707   |23.53     |0                              
2020-02-24|MA007P2200|132.50    |159.50    |159.50    |159.50    |159.50    |156.50    |27.00     |24.00     |10        |30        |8         |1.60        |-0.6065   |23.55     |0                              
2020-02-24|MA007P2225|148.50    |0.00      |0.00      |0.00      |0.00      |173.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6411   |23.58     |0                              
2020-02-24|MA007P2250|165.00    |0.00      |0.00      |0.00      |0.00      |191.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6736   |23.62     |0                              
2020-02-24|MA007P2275|182.50    |0.00      |0.00      |0.00      |0.00      |209.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7055   |23.67     |0                              
2020-02-24|MA007P2300|200.00    |0.00      |0.00      |0.00      |0.00      |228.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7338   |23.71     |0                              
2020-02-24|MA009C1925|280.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-21.00    |-21.00    |0         |1         |0         |0.00        |0.7657    |23.64     |0                              
2020-02-24|MA009C1950|261.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.7410    |23.58     |0                              
2020-02-24|MA009C1975|242.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7140    |23.52     |0                              
2020-02-24|MA009C2000|225.50    |204.00    |204.00    |202.00    |202.00    |207.50    |-23.50    |-18.00    |10        |10        |9         |2.04        |0.6870    |23.47     |0                              
2020-02-24|MA009C2025|209.00    |183.50    |183.50    |183.50    |183.50    |192.00    |-25.50    |-17.00    |16        |16        |4         |2.99        |0.6587    |23.42     |0                              
2020-02-24|MA009C2050|193.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.6297    |23.38     |0                              
2020-02-24|MA009C2075|178.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-15.00    |-15.00    |0         |89        |0         |0.00        |0.6006    |23.35     |0                              
2020-02-24|MA009C2100|163.50    |143.00    |149.00    |137.50    |148.00    |150.50    |-15.50    |-13.00    |101       |101       |-4        |14.64       |0.5707    |23.33     |0                              
2020-02-24|MA009C2125|150.50    |131.00    |142.50    |126.50    |141.50    |137.50    |-9.00     |-13.00    |65        |122       |-11       |8.69        |0.5410    |23.33     |0                              
2020-02-24|MA009C2150|138.00    |119.50    |125.50    |114.50    |123.50    |126.00    |-14.50    |-12.00    |68        |128       |5         |8.18        |0.5114    |23.34     |0                              
2020-02-24|MA009C2175|126.00    |104.50    |113.00    |104.50    |113.00    |115.50    |-13.00    |-10.50    |36        |175       |-1        |3.89        |0.4822    |23.36     |0                              
2020-02-24|MA009C2200|115.50    |96.00     |101.00    |96.00     |101.00    |105.00    |-14.50    |-10.50    |58        |167       |-8        |5.84        |0.4532    |23.40     |0                              
2020-02-24|MA009C2225|105.50    |88.00     |99.50     |88.00     |99.50     |96.00     |-6.00     |-9.50     |53        |210       |-12       |4.90        |0.4254    |23.44     |0                              
2020-02-24|MA009C2250|96.00     |93.50     |93.50     |80.00     |90.50     |88.00     |-5.50     |-8.00     |121       |289       |21        |10.44       |0.3982    |23.50     |0                              
2020-02-24|MA009C2275|88.00     |72.00     |82.00     |72.00     |80.00     |79.50     |-8.00     |-8.50     |48        |146       |8         |3.64        |0.3713    |23.56     |0                              
2020-02-24|MA009C2300|79.50     |69.00     |71.50     |69.00     |71.50     |72.50     |-8.00     |-7.00     |16        |317       |0         |1.12        |0.3467    |23.62     |0                              
2020-02-24|MA009C2325|73.00     |70.00     |70.00     |58.00     |69.00     |66.00     |-4.00     |-7.00     |70        |204       |50        |4.53        |0.3225    |23.68     |0                              
2020-02-24|MA009C2350|66.50     |61.00     |63.50     |59.00     |62.50     |59.50     |-4.00     |-7.00     |33        |395       |-3        |1.98        |0.2986    |23.75     |0                              
2020-02-24|MA009C2375|60.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.00     |-6.00     |0         |286       |0         |0.00        |0.2774    |23.82     |0                              
2020-02-24|MA009C2400|55.00     |48.50     |48.50     |48.50     |48.50     |49.00     |-6.50     |-6.00     |1         |204       |1         |0.05        |0.2568    |23.89     |0                              
2020-02-24|MA009C2425|50.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.00     |-6.00     |0         |202       |0         |0.00        |0.2364    |23.96     |0                              
2020-02-24|MA009C2450|45.50     |39.00     |46.50     |39.00     |44.50     |40.00     |-1.00     |-5.50     |169       |571       |168       |7.35        |0.2184    |24.03     |0                              
2020-02-24|MA009P1925|41.00     |50.50     |51.00     |46.00     |48.50     |47.50     |7.50      |6.50      |192       |365       |146       |9.32        |-0.2244   |23.64     |0                              
2020-02-24|MA009P1950|47.00     |54.50     |54.50     |54.50     |54.50     |54.50     |7.50      |7.50      |1         |58        |0         |0.06        |-0.2485   |23.58     |0                              
2020-02-24|MA009P1975|53.00     |67.00     |67.00     |58.50     |58.50     |62.50     |5.50      |9.50      |22        |128       |7         |1.39        |-0.2750   |23.52     |0                              
2020-02-24|MA009P2000|60.50     |73.50     |73.50     |73.50     |73.50     |70.50     |13.00     |10.00     |5         |119       |5         |0.37        |-0.3016   |23.47     |0                              
2020-02-24|MA009P2025|68.50     |73.50     |83.50     |73.50     |77.50     |79.50     |9.00      |11.00     |81        |133       |33        |6.48        |-0.3295   |23.42     |0                              
2020-02-24|MA009P2050|77.50     |90.50     |90.50     |89.50     |89.50     |89.50     |12.00     |12.00     |75        |186       |55        |6.73        |-0.3582   |23.38     |0                              
2020-02-24|MA009P2075|87.50     |101.50    |104.50    |99.00     |99.00     |100.00    |11.50     |12.50     |51        |113       |16        |5.18        |-0.3871   |23.35     |0                              
2020-02-24|MA009P2100|97.50     |113.50    |118.50    |108.50    |108.50    |112.00    |11.00     |14.50     |41        |132       |-2        |4.71        |-0.4168   |23.33     |0                              
2020-02-24|MA009P2125|109.00    |120.50    |131.50    |120.50    |124.50    |124.00    |15.50     |15.00     |88        |144       |8         |11.17       |-0.4465   |23.33     |0                              
2020-02-24|MA009P2150|121.00    |130.50    |143.50    |130.50    |136.00    |137.00    |15.00     |16.00     |91        |204       |37        |12.65       |-0.4761   |23.34     |0                              
2020-02-24|MA009P2175|134.00    |148.50    |159.00    |147.00    |147.00    |151.00    |13.00     |17.00     |114       |199       |56        |17.44       |-0.5053   |23.36     |0                              
2020-02-24|MA009P2200|148.50    |157.00    |169.00    |157.00    |169.00    |165.50    |20.50     |17.00     |30        |223       |-8        |4.86        |-0.5345   |23.40     |0                              
2020-02-24|MA009P2225|162.50    |0.00      |0.00      |0.00      |0.00      |181.00    |18.50     |18.50     |0         |130       |0         |0.00        |-0.5625   |23.44     |0                              
2020-02-24|MA009P2250|178.00    |0.00      |0.00      |0.00      |0.00      |197.50    |19.50     |19.50     |2         |123       |-2        |0.40        |-0.5898   |23.50     |0                              
2020-02-24|MA009P2275|194.50    |0.00      |0.00      |0.00      |0.00      |214.00    |19.50     |19.50     |0         |86        |0         |0.00        |-0.6171   |23.56     |0                              
2020-02-24|MA009P2300|211.00    |0.00      |0.00      |0.00      |0.00      |231.50    |20.50     |20.50     |0         |94        |0         |0.00        |-0.6421   |23.62     |0                              
2020-02-24|MA009P2325|229.00    |0.00      |0.00      |0.00      |0.00      |250.00    |21.00     |21.00     |0         |50        |0         |0.00        |-0.6666   |23.68     |0                              
2020-02-24|MA009P2350|247.00    |0.00      |0.00      |0.00      |0.00      |268.00    |21.00     |21.00     |0         |33        |0         |0.00        |-0.6912   |23.75     |0                              
2020-02-24|MA009P2375|265.50    |0.00      |0.00      |0.00      |0.00      |287.50    |22.00     |22.00     |0         |17        |0         |0.00        |-0.7127   |23.82     |0                              
2020-02-24|MA009P2400|285.00    |0.00      |0.00      |0.00      |0.00      |307.00    |22.00     |22.00     |0         |2         |0         |0.00        |-0.7339   |23.89     |0                              
2020-02-24|MA009P2425|305.00    |0.00      |0.00      |0.00      |0.00      |327.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.7551   |23.96     |0                              
2020-02-24|MA009P2450|325.00    |0.00      |0.00      |0.00      |0.00      |347.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7737   |24.03     |0                              
2020-02-24|MA011C1900|336.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7840    |23.62     |0                              
2020-02-24|MA011C1925|318.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7638    |23.54     |0                              
2020-02-24|MA011C1950|299.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7431    |23.46     |0                              
2020-02-24|MA011C1975|282.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.7206    |23.38     |0                              
2020-02-24|MA011C2000|265.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6982    |23.30     |0                              
2020-02-24|MA011C2025|249.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.6754    |23.22     |0                              
2020-02-24|MA011C2050|233.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.6512    |23.14     |0                              
2020-02-24|MA011C2075|218.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.6271    |23.07     |0                              
2020-02-24|MA011C2100|204.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |0.6028    |22.99     |0                              
2020-02-24|MA011C2125|190.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.5778    |22.91     |0                              
2020-02-24|MA011C2150|177.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.5528    |22.84     |0                              
2020-02-24|MA011C2175|164.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.5277    |22.76     |0                              
2020-02-24|MA011C2200|152.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |0.5028    |22.69     |0                              
2020-02-24|MA011C2225|141.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.4779    |22.62     |0                              
2020-02-24|MA011C2250|130.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.50     |-8.50     |0         |61        |0         |0.00        |0.4532    |22.62     |0                              
2020-02-24|MA011C2275|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.4298    |22.68     |0                              
2020-02-24|MA011C2300|112.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.4070    |22.74     |0                              
2020-02-24|MA011C2325|104.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.3843    |22.79     |0                              
2020-02-24|MA011C2350|96.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.00     |-7.00     |0         |33        |0         |0.00        |0.3625    |22.85     |0                              
2020-02-24|MA011C2375|89.50     |87.00     |87.00     |87.00     |87.00     |83.00     |-2.50     |-6.50     |3         |39        |0         |0.26        |0.3421    |22.90     |0                              
2020-02-24|MA011C2400|83.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |0.3219    |22.95     |0                              
2020-02-24|MA011C2425|76.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.3018    |23.01     |0                              
2020-02-24|MA011C2450|70.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.2839    |23.06     |0                              
2020-02-24|MA011P1900|49.00     |0.00      |0.00      |0.00      |0.00      |52.00     |3.00      |3.00      |0         |33        |0         |0.00        |-0.2034   |23.62     |0                              
2020-02-24|MA011P1925|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.2228   |23.54     |0                              
2020-02-24|MA011P1950|61.50     |0.00      |0.00      |0.00      |0.00      |64.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2427   |23.46     |0                              
2020-02-24|MA011P1975|69.00     |0.00      |0.00      |0.00      |0.00      |72.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2645   |23.38     |0                              
2020-02-24|MA011P2000|77.00     |0.00      |0.00      |0.00      |0.00      |80.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.2864   |23.30     |0                              
2020-02-24|MA011P2025|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.3087   |23.22     |0                              
2020-02-24|MA011P2050|94.00     |0.00      |0.00      |0.00      |0.00      |98.50     |4.50      |4.50      |0         |24        |0         |0.00        |-0.3323   |23.14     |0                              
2020-02-24|MA011P2075|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.3562   |23.07     |0                              
2020-02-24|MA011P2100|113.50    |0.00      |0.00      |0.00      |0.00      |118.00    |4.50      |4.50      |0         |21        |0         |0.00        |-0.3803   |22.99     |0                              
2020-02-24|MA011P2125|124.00    |0.00      |0.00      |0.00      |0.00      |130.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4050   |22.91     |0                              
2020-02-24|MA011P2150|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |13        |0         |0.00        |-0.4299   |22.84     |0                              
2020-02-24|MA011P2175|147.50    |0.00      |0.00      |0.00      |0.00      |153.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.4550   |22.76     |0                              
2020-02-24|MA011P2200|160.00    |0.00      |0.00      |0.00      |0.00      |167.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4799   |22.69     |0                              
2020-02-24|MA011P2225|173.50    |0.00      |0.00      |0.00      |0.00      |180.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.5049   |22.62     |0                              
2020-02-24|MA011P2250|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |39        |0         |0.00        |-0.5298   |22.62     |0                              
2020-02-24|MA011P2275|202.50    |0.00      |0.00      |0.00      |0.00      |210.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5534   |22.68     |0                              
2020-02-24|MA011P2300|219.00    |0.00      |0.00      |0.00      |0.00      |227.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5765   |22.74     |0                              
2020-02-24|MA011P2325|235.00    |0.00      |0.00      |0.00      |0.00      |243.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5996   |22.79     |0                              
2020-02-24|MA011P2350|251.50    |0.00      |0.00      |0.00      |0.00      |260.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.6219   |22.85     |0                              
2020-02-24|MA011P2375|269.00    |0.00      |0.00      |0.00      |0.00      |278.50    |9.50      |9.50      |0         |19        |0         |0.00        |-0.6427   |22.90     |0                              
2020-02-24|MA011P2400|287.50    |291.00    |291.00    |291.00    |291.00    |297.00    |3.50      |9.50      |2         |16        |0         |0.59        |-0.6635   |22.95     |0                              
2020-02-24|MA011P2425|305.50    |0.00      |0.00      |0.00      |0.00      |315.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.6844   |23.01     |0                              
2020-02-24|MA011P2450|324.00    |0.00      |0.00      |0.00      |0.00      |334.50    |10.50     |10.50     |0         |7         |0         |0.00        |-0.7029   |23.06     |0                              
2020-02-24|RM005C2000|299.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9799    |19.01     |0                              
2020-02-24|RM005C2025|275.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.9694    |18.59     |0                              
2020-02-24|RM005C2050|250.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-36.50    |-36.50    |0         |20        |0         |0.00        |0.9543    |18.21     |0                              
2020-02-24|RM005C2075|226.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-36.00    |-36.00    |0         |55        |0         |0.00        |0.9338    |17.86     |0                              
2020-02-24|RM005C2100|202.50    |180.50    |180.50    |164.50    |164.50    |167.50    |-38.00    |-35.00    |11        |145       |-9        |1.97        |0.9062    |17.56     |0                              
2020-02-24|RM005C2125|179.00    |160.00    |160.00    |160.00    |160.00    |145.00    |-19.00    |-34.00    |10        |36        |-10       |1.60        |0.8698    |17.32     |0                              
2020-02-24|RM005C2150|156.50    |138.50    |138.50    |136.50    |136.50    |124.00    |-20.00    |-32.50    |25        |134       |0         |3.45        |0.8232    |17.14     |0                              
2020-02-24|RM005C2175|135.00    |116.00    |116.00    |116.00    |116.00    |104.50    |-19.00    |-30.50    |10        |183       |0         |1.16        |0.7660    |17.04     |0                              
2020-02-24|RM005C2200|114.50    |84.00     |89.00     |82.00     |82.00     |86.50     |-32.50    |-28.00    |6         |88        |3         |0.52        |0.6991    |17.02     |0                              
2020-02-24|RM005C2225|96.00     |80.50     |80.50     |64.50     |64.50     |70.50     |-31.50    |-25.50    |79        |201       |43        |6.03        |0.6248    |17.08     |0                              
2020-02-24|RM005C2250|79.50     |65.00     |65.50     |50.00     |50.00     |57.00     |-29.50    |-22.50    |160       |311       |60        |9.23        |0.5470    |17.23     |0                              
2020-02-24|RM005C2275|65.00     |52.50     |53.50     |39.00     |39.00     |45.50     |-26.00    |-19.50    |102       |305       |67        |4.91        |0.4698    |17.46     |0                              
2020-02-24|RM005C2300|52.50     |48.00     |48.00     |30.00     |30.00     |36.00     |-22.50    |-16.50    |1,260     |1,401     |-119      |47.11       |0.3971    |17.78     |0                              
2020-02-24|RM005C2325|42.50     |33.50     |34.50     |26.00     |27.00     |28.50     |-15.50    |-14.00    |201       |816       |33        |6.09        |0.3313    |18.16     |0                              
2020-02-24|RM005C2350|34.50     |30.00     |30.00     |20.00     |20.00     |22.50     |-14.50    |-12.00    |215       |841       |83        |5.14        |0.2737    |18.60     |0                              
2020-02-24|RM005C2375|28.50     |22.50     |22.50     |16.50     |16.50     |18.00     |-12.00    |-10.50    |263       |822       |185       |4.97        |0.2250    |19.09     |0                              
2020-02-24|RM005C2400|23.50     |20.00     |20.00     |13.50     |13.50     |14.50     |-10.00    |-9.00     |427       |1,438     |4         |7.00        |0.1856    |19.61     |0                              
2020-02-24|RM005C2425|19.50     |19.00     |19.00     |11.00     |11.00     |11.50     |-8.50     |-8.00     |658       |1,629     |-80       |8.56        |0.1524    |20.17     |0                              
2020-02-24|RM005C2450|16.50     |11.00     |12.50     |9.00      |9.00      |9.50      |-7.50     |-7.00     |420       |533       |64        |4.24        |0.1250    |20.74     |0                              
2020-02-24|RM005C2475|13.50     |7.00      |8.50      |7.00      |7.00      |7.50      |-6.50     |-6.00     |34        |307       |23        |0.24        |0.1039    |21.32     |0                              
2020-02-24|RM005P2000|1.00      |2.50      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |457       |-5        |0.02        |-0.0214   |19.01     |0                              
2020-02-24|RM005P2025|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2         |146       |2         |0.01        |-0.0313   |18.59     |0                              
2020-02-24|RM005P2050|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |6         |129       |4         |0.02        |-0.0456   |18.21     |0                              
2020-02-24|RM005P2075|3.00      |3.50      |5.00      |3.50      |5.00      |4.00      |2.00      |1.00      |5         |70        |4         |0.02        |-0.0654   |17.86     |0                              
2020-02-24|RM005P2100|4.00      |5.00      |7.00      |4.00      |7.00      |6.00      |3.00      |2.00      |181       |366       |-24       |0.97        |-0.0924   |17.56     |0                              
2020-02-24|RM005P2125|5.50      |7.50      |8.50      |7.50      |8.50      |8.50      |3.00      |3.00      |11        |375       |7         |0.09        |-0.1283   |17.32     |0                              
2020-02-24|RM005P2150|8.00      |9.00      |15.00     |9.00      |15.00     |12.50     |7.00      |4.50      |164       |435       |-11       |1.94        |-0.1745   |17.14     |0                              
2020-02-24|RM005P2175|11.50     |13.00     |20.00     |13.00     |20.00     |17.50     |8.50      |6.00      |34        |570       |11        |0.56        |-0.2313   |17.04     |0                              
2020-02-24|RM005P2200|16.00     |17.50     |28.50     |17.50     |28.50     |24.50     |12.50     |8.50      |165       |326       |31        |3.94        |-0.2980   |17.02     |0                              
2020-02-24|RM005P2225|22.50     |28.00     |39.00     |28.00     |39.00     |33.50     |16.50     |11.00     |193       |408       |2         |6.31        |-0.3720   |17.08     |0                              
2020-02-24|RM005P2250|30.50     |38.50     |49.50     |37.50     |47.00     |45.00     |16.50     |14.50     |445       |279       |-13       |19.62       |-0.4497   |17.23     |0                              
2020-02-24|RM005P2275|41.00     |48.00     |66.00     |47.50     |66.00     |58.50     |25.00     |17.50     |555       |243       |-44       |30.53       |-0.5269   |17.46     |0                              
2020-02-24|RM005P2300|53.50     |65.00     |74.50     |65.00     |73.50     |74.00     |20.00     |20.50     |76        |270       |14        |5.12        |-0.5998   |17.78     |0                              
2020-02-24|RM005P2325|68.50     |82.00     |99.50     |82.00     |99.50     |91.50     |31.00     |23.00     |50        |180       |10        |4.28        |-0.6657   |18.16     |0                              
2020-02-24|RM005P2350|85.50     |101.00    |101.50    |100.00    |100.00    |110.00    |14.50     |24.50     |70        |122       |20        |7.16        |-0.7235   |18.60     |0                              
2020-02-24|RM005P2375|104.00    |118.00    |125.00    |118.00    |125.00    |130.50    |21.00     |26.50     |120       |127       |30        |14.48       |-0.7724   |19.09     |0                              
2020-02-24|RM005P2400|124.00    |0.00      |0.00      |0.00      |0.00      |152.00    |28.00     |28.00     |0         |50        |0         |0.00        |-0.8122   |19.61     |0                              
2020-02-24|RM005P2425|145.00    |0.00      |0.00      |0.00      |0.00      |174.00    |29.00     |29.00     |0         |74        |0         |0.00        |-0.8457   |20.17     |0                              
2020-02-24|RM005P2450|167.00    |0.00      |0.00      |0.00      |0.00      |197.00    |30.00     |30.00     |0         |4         |0         |0.00        |-0.8734   |20.74     |0                              
2020-02-24|RM005P2475|189.00    |0.00      |0.00      |0.00      |0.00      |220.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8948   |21.32     |0                              
2020-02-24|RM007C2025|289.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9072    |17.43     |0                              
2020-02-24|RM007C2050|266.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8847    |17.25     |0                              
2020-02-24|RM007C2075|244.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8580    |17.10     |0                              
2020-02-24|RM007C2100|222.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8268    |16.97     |0                              
2020-02-24|RM007C2125|201.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.7926    |16.86     |0                              
2020-02-24|RM007C2150|181.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.7530    |16.78     |0                              
2020-02-24|RM007C2175|162.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7103    |16.72     |0                              
2020-02-24|RM007C2200|144.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6651    |16.69     |0                              
2020-02-24|RM007C2225|127.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.6166    |16.68     |0                              
2020-02-24|RM007C2250|111.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-19.00    |-19.00    |0         |43        |0         |0.00        |0.5672    |16.69     |0                              
2020-02-24|RM007C2275|97.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-17.50    |-17.50    |0         |51        |0         |0.00        |0.5173    |16.73     |0                              
2020-02-24|RM007C2300|84.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-15.50    |-15.50    |0         |70        |0         |0.00        |0.4681    |16.80     |0                              
2020-02-24|RM007C2325|73.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-14.00    |-14.00    |0         |86        |0         |0.00        |0.4203    |16.89     |0                              
2020-02-24|RM007C2350|62.50     |51.00     |51.00     |48.50     |48.50     |50.50     |-14.00    |-12.00    |68        |50        |27        |3.34        |0.3748    |17.00     |0                              
2020-02-24|RM007C2375|54.00     |44.50     |44.50     |41.50     |41.50     |43.00     |-12.50    |-11.00    |106       |108       |42        |4.45        |0.3324    |17.12     |0                              
2020-02-24|RM007C2400|46.50     |38.50     |38.50     |35.50     |35.50     |36.50     |-11.00    |-10.00    |75        |113       |-15       |2.70        |0.2924    |17.27     |0                              
2020-02-24|RM007C2425|40.00     |31.50     |31.50     |30.50     |31.00     |31.00     |-9.00     |-9.00     |32        |112       |22        |0.99        |0.2574    |17.43     |0                              
2020-02-24|RM007C2450|34.00     |26.50     |28.00     |24.50     |26.50     |26.00     |-7.50     |-8.00     |44        |104       |9         |1.17        |0.2240    |17.61     |0                              
2020-02-24|RM007C2475|29.00     |20.50     |22.50     |20.50     |22.50     |22.50     |-6.50     |-6.50     |60        |80        |50        |1.27        |0.1964    |17.80     |0                              
2020-02-24|RM007P2025|6.00      |9.50      |9.50      |9.50      |9.50      |9.00      |3.50      |3.00      |2         |4         |2         |0.02        |-0.0905   |17.43     |0                              
2020-02-24|RM007P2050|8.00      |12.00     |12.00     |12.00     |12.00     |11.50     |4.00      |3.50      |2         |12        |2         |0.03        |-0.1119   |17.25     |0                              
2020-02-24|RM007P2075|10.50     |0.00      |0.00      |0.00      |0.00      |15.00     |4.50      |4.50      |0         |20        |0         |0.00        |-0.1377   |17.10     |0                              
2020-02-24|RM007P2100|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |31        |0         |0.00        |-0.1681   |16.97     |0                              
2020-02-24|RM007P2125|17.50     |25.00     |26.00     |24.50     |26.00     |23.50     |8.50      |6.00      |31        |30        |-20       |0.77        |-0.2016   |16.86     |0                              
2020-02-24|RM007P2150|22.50     |30.50     |32.00     |30.50     |32.00     |30.00     |9.50      |7.50      |16        |15        |0         |0.51        |-0.2404   |16.78     |0                              
2020-02-24|RM007P2175|28.00     |33.00     |39.00     |33.00     |39.00     |37.00     |11.00     |9.00      |58        |36        |12        |2.16        |-0.2826   |16.72     |0                              
2020-02-24|RM007P2200|35.00     |40.50     |40.50     |40.50     |40.50     |45.00     |5.50      |10.00     |10        |46        |10        |0.41        |-0.3275   |16.69     |0                              
2020-02-24|RM007P2225|43.00     |0.00      |0.00      |0.00      |0.00      |54.50     |11.50     |11.50     |0         |45        |0         |0.00        |-0.3757   |16.68     |0                              
2020-02-24|RM007P2250|52.00     |0.00      |0.00      |0.00      |0.00      |65.50     |13.50     |13.50     |0         |33        |0         |0.00        |-0.4249   |16.69     |0                              
2020-02-24|RM007P2275|62.50     |0.00      |0.00      |0.00      |0.00      |77.50     |15.00     |15.00     |0         |4         |0         |0.00        |-0.4748   |16.73     |0                              
2020-02-24|RM007P2300|74.50     |0.00      |0.00      |0.00      |0.00      |91.50     |17.00     |17.00     |0         |10        |0         |0.00        |-0.5239   |16.80     |0                              
2020-02-24|RM007P2325|88.00     |100.00    |100.00    |100.00    |100.00    |106.50    |12.00     |18.50     |13        |10        |7         |1.32        |-0.5720   |16.89     |0                              
2020-02-24|RM007P2350|102.50    |131.50    |131.50    |131.50    |131.50    |122.50    |29.00     |20.00     |10        |27        |10        |1.32        |-0.6177   |17.00     |0                              
2020-02-24|RM007P2375|118.50    |146.50    |150.00    |146.50    |150.00    |140.00    |31.50     |21.50     |23        |23        |3         |3.43        |-0.6604   |17.12     |0                              
2020-02-24|RM007P2400|135.50    |0.00      |0.00      |0.00      |0.00      |158.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7008   |17.27     |0                              
2020-02-24|RM007P2425|154.00    |0.00      |0.00      |0.00      |0.00      |178.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7363   |17.43     |0                              
2020-02-24|RM007P2450|173.00    |0.00      |0.00      |0.00      |0.00      |197.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7703   |17.61     |0                              
2020-02-24|RM007P2475|193.00    |0.00      |0.00      |0.00      |0.00      |219.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7985   |17.80     |0                              
2020-02-24|RM009C2050|288.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.8826    |14.92     |0                              
2020-02-24|RM009C2075|266.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-28.00    |-28.00    |0         |1         |0         |0.00        |0.8577    |14.81     |0                              
2020-02-24|RM009C2100|244.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8279    |14.79     |0                              
2020-02-24|RM009C2125|224.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7954    |14.85     |0                              
2020-02-24|RM009C2150|204.50    |180.00    |180.00    |170.50    |170.50    |180.50    |-34.00    |-24.00    |6         |11        |6         |1.07        |0.7575    |14.99     |0                              
2020-02-24|RM009C2175|186.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.7180    |15.20     |0                              
2020-02-24|RM009C2200|170.00    |155.00    |155.00    |146.50    |146.50    |148.50    |-23.50    |-21.50    |5         |85        |1         |0.77        |0.6769    |15.45     |0                              
2020-02-24|RM009C2225|154.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-19.50    |-19.50    |0         |62        |0         |0.00        |0.6348    |15.74     |0                              
2020-02-24|RM009C2250|140.50    |130.00    |130.00    |119.00    |121.50    |122.00    |-19.00    |-18.50    |73        |139       |12        |8.97        |0.5937    |16.06     |0                              
2020-02-24|RM009C2275|127.50    |117.50    |117.50    |117.00    |117.00    |111.00    |-10.50    |-16.50    |30        |97        |0         |3.46        |0.5530    |16.40     |0                              
2020-02-24|RM009C2300|116.50    |105.50    |105.50    |96.50     |96.50     |100.50    |-20.00    |-16.00    |23        |512       |1         |2.24        |0.5142    |16.74     |0                              
2020-02-24|RM009C2325|106.00    |97.50     |97.50     |85.50     |85.50     |91.50     |-20.50    |-14.50    |60        |117       |30        |5.42        |0.4773    |17.10     |0                              
2020-02-24|RM009C2350|97.00     |88.50     |88.50     |81.00     |81.00     |83.00     |-16.00    |-14.00    |31        |211       |1         |2.61        |0.4421    |17.45     |0                              
2020-02-24|RM009C2375|88.50     |81.00     |81.00     |73.00     |73.00     |76.00     |-15.50    |-12.50    |27        |132       |16        |2.10        |0.4098    |17.81     |0                              
2020-02-24|RM009C2400|81.50     |71.50     |72.50     |69.00     |69.00     |69.50     |-12.50    |-12.00    |29        |126       |-5        |2.07        |0.3790    |18.16     |0                              
2020-02-24|RM009C2425|75.00     |69.50     |69.50     |60.50     |60.50     |63.00     |-14.50    |-12.00    |157       |318       |44        |10.06       |0.3506    |18.51     |0                              
2020-02-24|RM009C2450|68.50     |63.50     |63.50     |54.50     |54.50     |58.00     |-14.00    |-10.50    |531       |837       |45        |31.89       |0.3247    |18.85     |0                              
2020-02-24|RM009C2475|63.50     |54.00     |54.50     |49.50     |49.50     |53.00     |-14.00    |-10.50    |208       |295       |145       |10.79       |0.2997    |19.19     |0                              
2020-02-24|RM009P2050|10.00     |13.50     |13.50     |12.50     |12.50     |13.00     |2.50      |3.00      |20        |108       |20        |0.26        |-0.1130   |14.92     |0                              
2020-02-24|RM009P2075|12.50     |0.00      |0.00      |0.00      |0.00      |16.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.1363   |14.81     |0                              
2020-02-24|RM009P2100|16.00     |0.00      |0.00      |0.00      |0.00      |21.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.1646   |14.79     |0                              
2020-02-24|RM009P2125|20.50     |26.00     |26.00     |26.00     |26.00     |26.00     |5.50      |5.50      |10        |277       |0         |0.26        |-0.1959   |14.85     |0                              
2020-02-24|RM009P2150|25.50     |29.50     |34.50     |29.50     |33.00     |33.00     |7.50      |7.50      |60        |352       |10        |2.00        |-0.2326   |14.99     |0                              
2020-02-24|RM009P2175|32.50     |35.00     |44.00     |35.00     |44.00     |41.00     |11.50     |8.50      |151       |281       |41        |6.03        |-0.2712   |15.20     |0                              
2020-02-24|RM009P2200|40.50     |45.00     |54.00     |45.00     |54.00     |50.50     |13.50     |10.00     |153       |122       |40        |7.60        |-0.3116   |15.45     |0                              
2020-02-24|RM009P2225|50.00     |58.50     |62.50     |57.50     |62.00     |61.50     |12.00     |11.50     |60        |143       |50        |3.57        |-0.3532   |15.74     |0                              
2020-02-24|RM009P2250|60.50     |70.00     |78.50     |70.00     |78.50     |73.50     |18.00     |13.00     |63        |194       |23        |4.67        |-0.3940   |16.06     |0                              
2020-02-24|RM009P2275|72.50     |80.00     |90.50     |80.00     |90.50     |87.50     |18.00     |15.00     |46        |215       |-5        |3.85        |-0.4345   |16.40     |0                              
2020-02-24|RM009P2300|86.00     |97.50     |104.00    |97.00     |104.00    |101.50    |18.00     |15.50     |22        |311       |1         |2.15        |-0.4734   |16.74     |0                              
2020-02-24|RM009P2325|100.00    |112.50    |112.50    |112.50    |112.50    |117.50    |12.50     |17.50     |20        |134       |20        |2.25        |-0.5102   |17.10     |0                              
2020-02-24|RM009P2350|116.00    |129.00    |129.00    |129.00    |129.00    |133.50    |13.00     |17.50     |10        |89        |10        |1.29        |-0.5456   |17.45     |0                              
2020-02-24|RM009P2375|132.00    |0.00      |0.00      |0.00      |0.00      |151.00    |19.00     |19.00     |0         |36        |0         |0.00        |-0.5781   |17.81     |0                              
2020-02-24|RM009P2400|149.50    |0.00      |0.00      |0.00      |0.00      |169.00    |19.50     |19.50     |0         |17        |0         |0.00        |-0.6092   |18.16     |0                              
2020-02-24|RM009P2425|167.50    |0.00      |0.00      |0.00      |0.00      |187.50    |20.00     |20.00     |0         |11        |0         |0.00        |-0.6381   |18.51     |0                              
2020-02-24|RM009P2450|186.00    |0.00      |0.00      |0.00      |0.00      |207.00    |21.00     |21.00     |0         |93        |0         |0.00        |-0.6644   |18.85     |0                              
2020-02-24|RM009P2475|205.50    |0.00      |0.00      |0.00      |0.00      |226.50    |21.00     |21.00     |0         |17        |0         |0.00        |-0.6899   |19.19     |0                              
2020-02-24|RM011C2075|233.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |0.7767    |14.03     |0                              
2020-02-24|RM011C2100|215.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |0.7396    |14.37     |0                              
2020-02-24|RM011C2125|199.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.7008    |14.70     |0                              
2020-02-24|RM011C2150|184.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6634    |15.02     |0                              
2020-02-24|RM011C2175|169.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6255    |15.33     |0                              
2020-02-24|RM011C2200|157.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.5893    |15.62     |0                              
2020-02-24|RM011C2225|144.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5535    |15.91     |0                              
2020-02-24|RM011C2250|133.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5193    |16.19     |0                              
2020-02-24|RM011C2275|122.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.4865    |16.47     |0                              
2020-02-24|RM011C2300|113.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-16.50    |-16.50    |0         |27        |0         |0.00        |0.4550    |16.73     |0                              
2020-02-24|RM011C2325|104.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.00    |-16.00    |0         |36        |0         |0.00        |0.4251    |16.99     |0                              
2020-02-24|RM011C2350|95.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-14.00    |-14.00    |0         |39        |0         |0.00        |0.3971    |17.25     |0                              
2020-02-24|RM011C2375|88.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-14.00    |-14.00    |0         |45        |0         |0.00        |0.3699    |17.49     |0                              
2020-02-24|RM011C2400|80.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-13.00    |-13.00    |0         |21        |0         |0.00        |0.3425    |17.49     |0                              
2020-02-24|RM011C2425|71.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3159    |17.49     |0                              
2020-02-24|RM011P2075|26.00     |0.00      |0.00      |0.00      |0.00      |32.00     |6.00      |6.00      |0         |21        |0         |0.00        |-0.2109   |14.03     |0                              
2020-02-24|RM011P2100|33.50     |0.00      |0.00      |0.00      |0.00      |40.50     |7.00      |7.00      |0         |3         |0         |0.00        |-0.2465   |14.37     |0                              
2020-02-24|RM011P2125|41.50     |0.00      |0.00      |0.00      |0.00      |50.00     |8.50      |8.50      |0         |6         |0         |0.00        |-0.2841   |14.70     |0                              
2020-02-24|RM011P2150|51.50     |0.00      |0.00      |0.00      |0.00      |60.50     |9.00      |9.00      |0         |6         |0         |0.00        |-0.3207   |15.02     |0                              
2020-02-24|RM011P2175|61.50     |0.00      |0.00      |0.00      |0.00      |72.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.3578   |15.33     |0                              
2020-02-24|RM011P2200|73.50     |0.00      |0.00      |0.00      |0.00      |84.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.3938   |15.62     |0                              
2020-02-24|RM011P2225|85.00     |0.00      |0.00      |0.00      |0.00      |98.50     |13.50     |13.50     |0         |3         |0         |0.00        |-0.4292   |15.91     |0                              
2020-02-24|RM011P2250|99.00     |0.00      |0.00      |0.00      |0.00      |112.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4635   |16.19     |0                              
2020-02-24|RM011P2275|113.00    |0.00      |0.00      |0.00      |0.00      |128.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4962   |16.47     |0                              
2020-02-24|RM011P2300|128.00    |0.00      |0.00      |0.00      |0.00      |144.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5279   |16.73     |0                              
2020-02-24|RM011P2325|143.50    |0.00      |0.00      |0.00      |0.00      |160.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5581   |16.99     |0                              
2020-02-24|RM011P2350|159.50    |0.00      |0.00      |0.00      |0.00      |178.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5865   |17.25     |0                              
2020-02-24|RM011P2375|177.00    |0.00      |0.00      |0.00      |0.00      |195.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6142   |17.49     |0                              
2020-02-24|RM011P2400|193.00    |0.00      |0.00      |0.00      |0.00      |212.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6421   |17.49     |0                              
2020-02-24|RM011P2425|209.50    |0.00      |0.00      |0.00      |0.00      |230.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6694   |17.49     |0                              
2020-02-24|RM101C2100|207.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6707    |15.97     |0                              
2020-02-24|RM101C2125|191.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6393    |15.97     |0                              
2020-02-24|RM101C2150|176.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6082    |15.97     |0                              
2020-02-24|RM101C2175|162.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5766    |15.97     |0                              
2020-02-24|RM101C2200|148.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5448    |15.97     |0                              
2020-02-24|RM101C2225|136.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5132    |15.97     |0                              
2020-02-24|RM101C2250|123.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4819    |15.97     |0                              
2020-02-24|RM101C2275|113.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4509    |15.97     |0                              
2020-02-24|RM101C2300|102.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4207    |15.97     |0                              
2020-02-24|RM101C2325|92.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.3913    |15.97     |0                              
2020-02-24|RM101C2350|83.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3620    |15.97     |0                              
2020-02-24|RM101C2375|75.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3352    |15.97     |0                              
2020-02-24|RM101C2400|67.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3086    |15.97     |0                              
2020-02-24|RM101P2100|60.50     |0.00      |0.00      |0.00      |0.00      |67.50     |7.00      |7.00      |0         |3         |0         |0.00        |-0.3105   |15.97     |0                              
2020-02-24|RM101P2125|68.50     |0.00      |0.00      |0.00      |0.00      |77.50     |9.00      |9.00      |0         |0         |0         |0.00        |-0.3411   |15.97     |0                              
2020-02-24|RM101P2150|78.50     |0.00      |0.00      |0.00      |0.00      |87.50     |9.00      |9.00      |0         |0         |0         |0.00        |-0.3717   |15.97     |0                              
2020-02-24|RM101P2175|88.50     |0.00      |0.00      |0.00      |0.00      |99.00     |10.50     |10.50     |0         |3         |0         |0.00        |-0.4029   |15.97     |0                              
2020-02-24|RM101P2200|99.50     |0.00      |0.00      |0.00      |0.00      |110.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4345   |15.97     |0                              
2020-02-24|RM101P2225|111.50    |0.00      |0.00      |0.00      |0.00      |123.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4661   |15.97     |0                              
2020-02-24|RM101P2250|123.50    |0.00      |0.00      |0.00      |0.00      |137.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4974   |15.97     |0                              
2020-02-24|RM101P2275|137.00    |0.00      |0.00      |0.00      |0.00      |150.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5288   |15.97     |0                              
2020-02-24|RM101P2300|151.00    |0.00      |0.00      |0.00      |0.00      |165.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5593   |15.97     |0                              
2020-02-24|RM101P2325|166.00    |0.00      |0.00      |0.00      |0.00      |181.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5891   |15.97     |0                              
2020-02-24|RM101P2350|181.50    |0.00      |0.00      |0.00      |0.00      |197.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6193   |15.97     |0                              
2020-02-24|RM101P2375|197.50    |0.00      |0.00      |0.00      |0.00      |215.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6467   |15.97     |0                              
2020-02-24|RM101P2400|214.50    |0.00      |0.00      |0.00      |0.00      |232.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6743   |15.97     |0                              
2020-02-24|SR005C4200|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |11.00     |11.00     |0         |12        |0         |0.00        |1.0000    |32.97     |0                              
2020-02-24|SR005C4300|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |11.00     |11.00     |0         |1         |0         |0.00        |1.0000    |31.92     |0                              
2020-02-24|SR005C4400|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |30.87     |0                              
2020-02-24|SR005C4500|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |11.00     |11.00     |0         |10        |0         |0.00        |1.0000    |29.80     |0                              
2020-02-24|SR005C4600|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |10.50     |10.50     |0         |166       |0         |0.00        |0.9987    |28.73     |0                              
2020-02-24|SR005C4700|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |10.50     |10.50     |0         |153       |0         |0.00        |0.9952    |27.65     |0                              
2020-02-24|SR005C4800|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |10.00     |10.00     |0         |100       |0         |0.00        |0.9908    |26.55     |0                              
2020-02-24|SR005C4900|904.50    |0.00      |0.00      |0.00      |0.00      |913.50    |9.00      |9.00      |0         |316       |0         |0.00        |0.9839    |25.44     |0                              
2020-02-24|SR005C5000|806.50    |0.00      |0.00      |0.00      |0.00      |815.50    |9.00      |9.00      |0         |232       |0         |0.00        |0.9746    |24.32     |0                              
2020-02-24|SR005C5100|709.00    |708.00    |708.00    |697.50    |697.50    |717.50    |-11.50    |8.50      |4         |313       |-4        |2.82        |0.9615    |23.19     |0                              
2020-02-24|SR005C5200|612.50    |611.00    |611.00    |611.00    |611.00    |621.00    |-1.50     |8.50      |3         |723       |0         |1.84        |0.9429    |22.06     |0                              
2020-02-24|SR005C5300|518.00    |492.00    |511.50    |492.00    |511.50    |526.00    |-6.50     |8.00      |34        |1,051     |0         |17.14       |0.9159    |20.94     |0                              
2020-02-24|SR005C5400|425.50    |437.00    |452.50    |421.50    |423.50    |434.00    |-2.00     |8.50      |101       |591       |-59       |44.30       |0.8770    |19.85     |0                              
2020-02-24|SR005C5500|336.50    |321.00    |364.00    |318.00    |356.50    |346.50    |20.00     |10.00     |303       |1,207     |4         |102.87      |0.8213    |18.84     |0                              
2020-02-24|SR005C5600|254.00    |246.50    |279.00    |246.50    |279.00    |265.00    |25.00     |11.00     |234       |2,489     |-35       |62.04       |0.7443    |17.99     |0                              
2020-02-24|SR005C5700|183.00    |184.00    |212.00    |170.50    |203.00    |194.00    |20.00     |11.00     |510       |3,724     |15        |97.28       |0.6425    |17.43     |1                              
2020-02-24|SR005C5800|126.00    |125.50    |152.50    |112.00    |147.00    |137.00    |21.00     |11.00     |1,415     |4,840     |-64       |195.70      |0.5241    |17.33     |0                              
2020-02-24|SR005C5900|87.00     |86.00     |106.00    |78.00     |103.00    |96.00     |16.00     |9.00      |1,652     |3,256     |228       |159.29      |0.4076    |17.73     |0                              
2020-02-24|SR005C6000|61.00     |59.00     |73.50     |52.00     |70.00     |68.00     |9.00      |7.00      |2,594     |6,498     |444       |171.27      |0.3094    |18.55     |0                              
2020-02-24|SR005C6100|44.50     |36.50     |50.00     |35.50     |49.50     |49.50     |5.00      |5.00      |1,123     |4,114     |241       |51.04       |0.2339    |19.62     |0                              
2020-02-24|SR005C6200|33.50     |28.00     |34.50     |24.00     |33.50     |37.00     |0.00      |3.50      |836       |3,634     |234       |25.95       |0.1785    |20.78     |0                              
2020-02-24|SR005C6300|26.50     |18.00     |24.50     |18.00     |24.00     |28.50     |-2.50     |2.00      |1,509     |3,187     |120       |33.42       |0.1380    |21.97     |0                              
2020-02-24|SR005C6400|21.00     |11.50     |18.00     |11.50     |17.00     |22.00     |-4.00     |1.00      |1,078     |3,608     |65        |17.51       |0.1076    |23.15     |0                              
2020-02-24|SR005P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |867       |0         |0.00        |-0.0010   |32.97     |0                              
2020-02-24|SR005P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |372       |0         |0.00        |-0.0015   |31.92     |0                              
2020-02-24|SR005P4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |353       |0         |0.00        |-0.0023   |30.87     |0                              
2020-02-24|SR005P4500|1.50      |1.00      |2.00      |1.00      |2.00      |0.50      |0.50      |-1.00     |7         |326       |0         |0.01        |-0.0035   |29.80     |0                              
2020-02-24|SR005P4600|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |20        |525       |20        |0.04        |-0.0054   |28.73     |0                              
2020-02-24|SR005P4700|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |2         |617       |-2        |0.01        |-0.0080   |27.65     |0                              
2020-02-24|SR005P4800|4.00      |3.00      |4.00      |3.00      |4.00      |2.00      |0.00      |-2.00     |49        |1,265     |-21       |0.18        |-0.0117   |26.55     |0                              
2020-02-24|SR005P4900|5.50      |4.50      |4.50      |4.00      |4.00      |3.00      |-1.50     |-2.50     |6         |4,650     |1         |0.03        |-0.0177   |25.44     |0                              
2020-02-24|SR005P5000|7.00      |6.00      |6.50      |4.50      |6.00      |5.00      |-1.00     |-2.00     |224       |4,491     |-101      |1.29        |-0.0263   |24.32     |0                              
2020-02-24|SR005P5100|9.50      |8.50      |9.50      |8.00      |9.50      |7.00      |0.00      |-2.50     |196       |8,874     |-30       |1.77        |-0.0386   |23.19     |0                              
2020-02-24|SR005P5200|13.50     |11.00     |13.50     |11.00     |13.50     |10.50     |0.00      |-3.00     |1,131     |11,180    |-15       |14.24       |-0.0566   |22.06     |0                              
2020-02-24|SR005P5300|18.50     |17.00     |19.50     |16.50     |18.00     |15.50     |-0.50     |-3.00     |1,157     |10,665    |313       |20.57       |-0.0829   |20.94     |0                              
2020-02-24|SR005P5400|25.50     |26.00     |30.00     |24.00     |29.00     |23.50     |3.50      |-2.00     |556       |12,828    |132       |14.82       |-0.1212   |19.85     |0                              
2020-02-24|SR005P5500|36.50     |37.50     |41.00     |34.00     |38.50     |35.00     |2.00      |-1.50     |730       |4,893     |-25       |27.26       |-0.1764   |18.84     |0                              
2020-02-24|SR005P5600|54.00     |64.00     |64.00     |50.50     |57.50     |53.50     |3.50      |-0.50     |267       |1,333     |-16       |14.77       |-0.2529   |17.99     |0                              
2020-02-24|SR005P5700|82.50     |85.50     |92.00     |79.00     |85.50     |82.50     |3.00      |0.00      |440       |990       |32        |36.93       |-0.3544   |17.43     |0                              
2020-02-24|SR005P5800|125.00    |125.00    |138.50    |116.00    |127.50    |125.00    |2.50      |0.00      |772       |1,286     |-74       |97.55       |-0.4726   |17.33     |0                              
2020-02-24|SR005P5900|185.50    |190.00    |196.00    |171.00    |180.00    |183.50    |-5.50     |-2.00     |371       |1,351     |43        |68.31       |-0.5892   |17.73     |0                              
2020-02-24|SR005P6000|259.00    |261.00    |266.00    |244.50    |248.00    |255.50    |-11.00    |-3.50     |246       |382       |-35       |62.85       |-0.6877   |18.55     |0                              
2020-02-24|SR005P6100|342.50    |337.00    |345.00    |324.00    |326.50    |336.50    |-16.00    |-6.00     |231       |293       |34        |76.64       |-0.7635   |19.62     |0                              
2020-02-24|SR005P6200|431.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-7.50     |-7.50     |0         |215       |0         |0.00        |-0.8193   |20.78     |0                              
2020-02-24|SR005P6300|524.00    |520.00    |520.00    |502.00    |502.00    |515.00    |-22.00    |-9.00     |5         |31        |-2        |2.57        |-0.8602   |21.97     |0                              
2020-02-24|SR005P6400|618.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-10.00    |-10.00    |0         |47        |0         |0.00        |-0.8911   |23.15     |0                              
2020-02-24|SR007C5200|628.00    |0.00      |0.00      |0.00      |0.00      |638.00    |10.00     |10.00     |0         |11        |0         |0.00        |0.8879    |18.08     |0                              
2020-02-24|SR007C5300|541.00    |0.00      |0.00      |0.00      |0.00      |551.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.8491    |17.70     |0                              
2020-02-24|SR007C5400|459.50    |458.50    |458.50    |458.50    |458.50    |468.50    |-1.00     |9.00      |20        |36        |10        |9.22        |0.8004    |17.37     |0                              
2020-02-24|SR007C5500|383.00    |379.00    |400.00    |377.50    |400.00    |392.00    |17.00     |9.00      |31        |41        |21        |11.97       |0.7418    |17.12     |0                              
2020-02-24|SR007C5600|314.00    |312.00    |312.00    |310.50    |310.50    |322.00    |-3.50     |8.00      |20        |46        |20        |6.23        |0.6744    |16.93     |0                              
2020-02-24|SR007C5700|253.00    |254.50    |267.50    |250.00    |267.50    |260.50    |14.50     |7.50      |47        |53        |23        |12.09       |0.6003    |16.81     |0                              
2020-02-24|SR007C5800|200.50    |199.00    |214.50    |196.50    |214.50    |207.50    |14.00     |7.00      |140       |150       |100       |29.20       |0.5227    |16.76     |0                              
2020-02-24|SR007C5900|157.50    |154.00    |168.00    |153.00    |168.00    |162.50    |10.50     |5.00      |70        |61        |0         |11.31       |0.4455    |16.79     |0                              
2020-02-24|SR007C6000|122.50    |118.50    |118.50    |118.50    |118.50    |126.50    |-4.00     |4.00      |10        |37        |10        |1.19        |0.3725    |16.88     |0                              
2020-02-24|SR007C6100|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |34        |0         |0.00        |0.3065    |17.04     |0                              
2020-02-24|SR007C6200|73.00     |72.00     |72.00     |72.00     |72.00     |75.00     |-1.00     |2.00      |33        |49        |7         |2.42        |0.2489    |17.24     |0                              
2020-02-24|SR007C6300|56.00     |56.50     |56.50     |56.50     |56.50     |57.50     |0.50      |1.50      |1         |50        |0         |0.06        |0.2000    |17.49     |0                              
2020-02-24|SR007P5200|30.00     |28.50     |30.00     |28.50     |30.00     |30.00     |0.00      |0.00      |60        |98        |30        |1.76        |-0.1089   |18.08     |0                              
2020-02-24|SR007P5300|43.00     |41.00     |42.00     |41.00     |42.00     |42.50     |-1.00     |-0.50     |111       |128       |79        |4.59        |-0.1463   |17.70     |0                              
2020-02-24|SR007P5400|60.50     |60.00     |60.00     |57.50     |60.00     |59.50     |-0.50     |-1.00     |152       |165       |88        |8.86        |-0.1939   |17.37     |0                              
2020-02-24|SR007P5500|83.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2515   |17.12     |0                              
2020-02-24|SR007P5600|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.3182   |16.93     |0                              
2020-02-24|SR007P5700|152.00    |153.00    |155.00    |149.00    |149.50    |149.50    |-2.50     |-2.50     |60        |17        |-10       |9.05        |-0.3919   |16.81     |0                              
2020-02-24|SR007P5800|198.50    |201.50    |203.00    |197.50    |197.50    |195.50    |-1.00     |-3.00     |30        |40        |20        |6.02        |-0.4694   |16.76     |0                              
2020-02-24|SR007P5900|254.50    |257.00    |258.50    |257.00    |258.50    |250.00    |4.00      |-4.50     |20        |61        |20        |5.16        |-0.5466   |16.79     |0                              
2020-02-24|SR007P6000|319.00    |321.50    |323.00    |318.50    |318.50    |313.00    |-0.50     |-6.00     |42        |31        |8         |13.44       |-0.6200   |16.88     |0                              
2020-02-24|SR007P6100|390.50    |386.50    |393.50    |386.50    |389.50    |383.50    |-1.00     |-7.00     |55        |55        |26        |21.43       |-0.6866   |17.04     |0                              
2020-02-24|SR007P6200|468.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.7449   |17.24     |0                              
2020-02-24|SR007P6300|550.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.7947   |17.49     |0                              
2020-02-24|SR009C4800|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |4.50      |4.50      |0         |7         |0         |0.00        |0.9617    |17.59     |0                              
2020-02-24|SR009C4900|933.00    |0.00      |0.00      |0.00      |0.00      |938.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.9417    |17.38     |0                              
2020-02-24|SR009C5000|840.50    |0.00      |0.00      |0.00      |0.00      |845.50    |5.00      |5.00      |0         |1         |0         |0.00        |0.9178    |17.17     |0                              
2020-02-24|SR009C5100|750.00    |0.00      |0.00      |0.00      |0.00      |755.50    |5.50      |5.50      |0         |80        |0         |0.00        |0.8892    |16.97     |0                              
2020-02-24|SR009C5200|663.00    |667.00    |674.50    |667.00    |674.50    |669.50    |11.50     |6.50      |11        |1,638     |0         |7.41        |0.8546    |16.78     |0                              
2020-02-24|SR009C5300|580.50    |0.00      |0.00      |0.00      |0.00      |587.50    |7.00      |7.00      |0         |1,280     |0         |0.00        |0.8133    |16.60     |0                              
2020-02-24|SR009C5400|502.50    |515.00    |520.00    |515.00    |520.00    |510.00    |17.50     |7.50      |15        |153       |-10       |7.77        |0.7663    |16.44     |0                              
2020-02-24|SR009C5500|430.00    |437.00    |447.00    |424.00    |447.00    |438.00    |17.00     |8.00      |59        |178       |-14       |25.50       |0.7138    |16.30     |0                              
2020-02-24|SR009C5600|363.50    |347.00    |378.00    |347.00    |377.50    |371.50    |14.00     |8.00      |201       |329       |-10       |71.93       |0.6564    |16.20     |0                              
2020-02-24|SR009C5700|304.50    |309.50    |323.00    |303.50    |322.00    |312.00    |17.50     |7.50      |340       |565       |138       |106.26      |0.5951    |16.16     |0                              
2020-02-24|SR009C5800|254.50    |260.00    |272.50    |247.50    |272.00    |261.50    |17.50     |7.00      |142       |862       |-26       |37.06       |0.5320    |16.23     |0                              
2020-02-24|SR009C5900|211.50    |219.00    |230.00    |211.50    |224.50    |219.00    |13.00     |7.50      |160       |683       |21        |35.61       |0.4704    |16.41     |0                              
2020-02-24|SR009C6000|175.50    |172.50    |192.00    |168.00    |189.00    |183.50    |13.50     |8.00      |212       |2,110     |4         |38.76       |0.4127    |16.71     |0                              
2020-02-24|SR009C6100|145.00    |143.50    |161.50    |143.50    |160.50    |153.00    |15.50     |8.00      |295       |775       |-37       |45.87       |0.3594    |17.06     |0                              
2020-02-24|SR009C6200|121.00    |119.50    |135.50    |119.00    |133.50    |130.00    |12.50     |9.00      |155       |425       |7         |19.67       |0.3132    |17.45     |0                              
2020-02-24|SR009C6300|101.50    |102.00    |111.50    |102.00    |111.50    |110.00    |10.00     |8.50      |56        |381       |20        |6.10        |0.2718    |17.85     |0                              
2020-02-24|SR009C6400|84.00     |83.00     |97.50     |83.00     |94.50     |92.50     |10.50     |8.50      |792       |1,582     |84        |72.56       |0.2352    |18.24     |0                              
2020-02-24|SR009P4800|13.00     |12.50     |12.50     |12.00     |12.00     |12.50     |-1.00     |-0.50     |10        |412       |8         |0.12        |-0.0426   |17.59     |0                              
2020-02-24|SR009P4900|18.50     |17.00     |17.00     |17.00     |17.00     |18.00     |-1.50     |-0.50     |1         |1,158     |0         |0.02        |-0.0594   |17.38     |0                              
2020-02-24|SR009P5000|26.00     |27.50     |27.50     |24.00     |24.50     |26.00     |-1.50     |0.00      |14        |1,104     |4         |0.35        |-0.0806   |17.17     |0                              
2020-02-24|SR009P5100|35.00     |36.00     |36.00     |34.00     |34.00     |35.50     |-1.00     |0.50      |29        |1,071     |-15       |0.99        |-0.1067   |16.97     |0                              
2020-02-24|SR009P5200|47.50     |51.50     |51.50     |47.00     |50.00     |49.00     |2.50      |1.50      |351       |920       |60        |17.07       |-0.1391   |16.78     |0                              
2020-02-24|SR009P5300|64.00     |68.50     |68.50     |62.50     |64.50     |66.50     |0.50      |2.50      |82        |722       |-11       |5.26        |-0.1785   |16.60     |0                              
2020-02-24|SR009P5400|85.50     |83.00     |89.00     |83.00     |88.00     |88.00     |2.50      |2.50      |136       |396       |42        |11.68       |-0.2240   |16.44     |0                              
2020-02-24|SR009P5500|112.00    |110.50    |116.00    |110.00    |116.00    |115.00    |4.00      |3.00      |69        |735       |23        |7.89        |-0.2753   |16.30     |0                              
2020-02-24|SR009P5600|144.50    |148.00    |150.50    |141.50    |149.50    |147.50    |5.00      |3.00      |93        |322       |33        |13.66       |-0.3319   |16.20     |0                              
2020-02-24|SR009P5700|184.00    |191.50    |194.00    |184.00    |190.50    |186.50    |6.50      |2.50      |160       |344       |6         |30.00       |-0.3927   |16.16     |0                              
2020-02-24|SR009P5800|232.50    |230.00    |241.00    |230.00    |238.50    |235.00    |6.00      |2.50      |197       |196       |-27       |46.23       |-0.4555   |16.23     |0                              
2020-02-24|SR009P5900|288.50    |297.00    |299.00    |285.00    |291.50    |291.00    |3.00      |2.50      |60        |252       |60        |17.52       |-0.5171   |16.41     |0                              
2020-02-24|SR009P6000|351.00    |359.50    |362.00    |344.50    |344.50    |354.00    |-6.50     |3.00      |30        |141       |17        |10.74       |-0.5752   |16.71     |0                              
2020-02-24|SR009P6100|419.50    |416.50    |432.50    |414.50    |414.50    |423.00    |-5.00     |3.50      |41        |115       |5         |17.46       |-0.6291   |17.06     |0                              
2020-02-24|SR009P6200|494.50    |0.00      |0.00      |0.00      |0.00      |498.50    |4.00      |4.00      |0         |66        |0         |0.00        |-0.6760   |17.45     |0                              
2020-02-24|SR009P6300|573.50    |0.00      |0.00      |0.00      |0.00      |577.00    |3.50      |3.50      |0         |20        |0         |0.00        |-0.7183   |17.85     |0                              
2020-02-24|SR009P6400|655.50    |0.00      |0.00      |0.00      |0.00      |659.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7560   |18.24     |0                              
2020-02-24|SR011C5000|860.50    |0.00      |0.00      |0.00      |0.00      |862.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8857    |16.76     |0                              
2020-02-24|SR011C5100|773.00    |0.00      |0.00      |0.00      |0.00      |776.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8561    |16.54     |0                              
2020-02-24|SR011C5200|690.00    |0.00      |0.00      |0.00      |0.00      |694.00    |4.00      |4.00      |0         |30        |0         |0.00        |0.8207    |16.34     |0                              
2020-02-24|SR011C5300|610.50    |0.00      |0.00      |0.00      |0.00      |615.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.7817    |16.15     |0                              
2020-02-24|SR011C5400|535.00    |0.00      |0.00      |0.00      |0.00      |540.00    |5.00      |5.00      |0         |25        |0         |0.00        |0.7389    |15.99     |0                              
2020-02-24|SR011C5500|467.00    |0.00      |0.00      |0.00      |0.00      |472.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.6904    |15.86     |0                              
2020-02-24|SR011C5600|403.50    |0.00      |0.00      |0.00      |0.00      |408.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.6394    |15.78     |0                              
2020-02-24|SR011C5700|346.00    |0.00      |0.00      |0.00      |0.00      |351.00    |5.00      |5.00      |0         |33        |0         |0.00        |0.5864    |15.74     |0                              
2020-02-24|SR011C5800|295.50    |0.00      |0.00      |0.00      |0.00      |300.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.5321    |15.76     |0                              
2020-02-24|SR011C5900|252.00    |0.00      |0.00      |0.00      |0.00      |257.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.4788    |15.84     |0                              
2020-02-24|SR011C6000|213.00    |0.00      |0.00      |0.00      |0.00      |218.00    |5.00      |5.00      |0         |11        |0         |0.00        |0.4273    |15.98     |0                              
2020-02-24|SR011C6100|180.50    |0.00      |0.00      |0.00      |0.00      |186.50    |6.00      |6.00      |0         |28        |0         |0.00        |0.3794    |16.16     |0                              
2020-02-24|SR011C6200|153.50    |0.00      |0.00      |0.00      |0.00      |159.00    |5.50      |5.50      |0         |25        |0         |0.00        |0.3355    |16.37     |0                              
2020-02-24|SR011C6300|129.00    |0.00      |0.00      |0.00      |0.00      |135.00    |6.00      |6.00      |0         |51        |0         |0.00        |0.2949    |16.60     |0                              
2020-02-24|SR011C6400|111.00    |0.00      |0.00      |0.00      |0.00      |116.00    |5.00      |5.00      |0         |58        |0         |0.00        |0.2599    |16.85     |0                              
2020-02-24|SR011P5000|44.50     |41.50     |41.50     |40.50     |41.00     |44.00     |-3.50     |-0.50     |21        |70        |16        |0.87        |-0.1092   |16.76     |0                              
2020-02-24|SR011P5100|56.50     |53.50     |54.00     |53.50     |54.00     |56.50     |-2.50     |0.00      |11        |32        |11        |0.59        |-0.1361   |16.54     |0                              
2020-02-24|SR011P5200|72.50     |70.00     |70.00     |70.00     |70.00     |73.50     |-2.50     |1.00      |5         |57        |5         |0.35        |-0.1691   |16.34     |0                              
2020-02-24|SR011P5300|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.2060   |16.15     |0                              
2020-02-24|SR011P5400|115.00    |0.00      |0.00      |0.00      |0.00      |117.00    |2.00      |2.00      |0         |43        |0         |0.00        |-0.2472   |15.99     |0                              
2020-02-24|SR011P5500|145.50    |0.00      |0.00      |0.00      |0.00      |147.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.2941   |15.86     |0                              
2020-02-24|SR011P5600|180.50    |0.00      |0.00      |0.00      |0.00      |182.50    |2.00      |2.00      |0         |41        |0         |0.00        |-0.3442   |15.78     |0                              
2020-02-24|SR011P5700|221.00    |0.00      |0.00      |0.00      |0.00      |223.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.3966   |15.74     |0                              
2020-02-24|SR011P5800|269.00    |0.00      |0.00      |0.00      |0.00      |271.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.4506   |15.76     |0                              
2020-02-24|SR011P5900|323.50    |0.00      |0.00      |0.00      |0.00      |325.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.5039   |15.84     |0                              
2020-02-24|SR011P6000|383.00    |0.00      |0.00      |0.00      |0.00      |385.50    |2.50      |2.50      |0         |40        |0         |0.00        |-0.5558   |15.98     |0                              
2020-02-24|SR011P6100|448.50    |0.00      |0.00      |0.00      |0.00      |451.50    |3.00      |3.00      |0         |25        |0         |0.00        |-0.6044   |16.16     |0                              
2020-02-24|SR011P6200|520.00    |0.00      |0.00      |0.00      |0.00      |523.00    |3.00      |3.00      |0         |23        |0         |0.00        |-0.6492   |16.37     |0                              
2020-02-24|SR011P6300|594.00    |0.00      |0.00      |0.00      |0.00      |597.00    |3.00      |3.00      |0         |33        |0         |0.00        |-0.6912   |16.60     |0                              
2020-02-24|SR011P6400|674.50    |0.00      |0.00      |0.00      |0.00      |677.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7274   |16.85     |0                              
2020-02-24|SR101C5200|676.00    |0.00      |0.00      |0.00      |0.00      |691.50    |15.50     |15.50     |0         |10        |0         |0.00        |0.7982    |15.95     |0                              
2020-02-24|SR101C5300|600.00    |0.00      |0.00      |0.00      |0.00      |616.00    |16.00     |16.00     |0         |13        |0         |0.00        |0.7586    |15.77     |0                              
2020-02-24|SR101C5400|529.50    |0.00      |0.00      |0.00      |0.00      |544.50    |15.00     |15.00     |0         |10        |0         |0.00        |0.7161    |15.62     |0                              
2020-02-24|SR101C5500|463.00    |0.00      |0.00      |0.00      |0.00      |477.50    |14.50     |14.50     |0         |10        |0         |0.00        |0.6708    |15.52     |0                              
2020-02-24|SR101C5600|404.00    |0.00      |0.00      |0.00      |0.00      |417.50    |13.50     |13.50     |0         |10        |0         |0.00        |0.6219    |15.45     |0                              
2020-02-24|SR101C5700|350.00    |0.00      |0.00      |0.00      |0.00      |362.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.5723    |15.42     |0                              
2020-02-24|SR101C5800|300.50    |0.00      |0.00      |0.00      |0.00      |312.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.5220    |15.41     |0                              
2020-02-24|SR101C5900|258.50    |0.00      |0.00      |0.00      |0.00      |269.00    |10.50     |10.50     |0         |10        |0         |0.00        |0.4725    |15.43     |0                              
2020-02-24|SR101C6000|221.00    |0.00      |0.00      |0.00      |0.00      |229.50    |8.50      |8.50      |0         |22        |0         |0.00        |0.4243    |15.47     |0                              
2020-02-24|SR101C6100|187.00    |198.00    |198.00    |198.00    |198.00    |196.00    |11.00     |9.00      |4         |25        |2         |0.79        |0.3786    |15.54     |0                              
2020-02-24|SR101C6200|159.50    |169.00    |169.00    |169.00    |169.00    |167.00    |9.50      |7.50      |3         |25        |0         |0.51        |0.3359    |15.62     |0                              
2020-02-24|SR101C6300|134.00    |0.00      |0.00      |0.00      |0.00      |141.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.2957    |15.71     |0                              
2020-02-24|SR101P5200|94.00     |89.50     |89.50     |89.00     |89.00     |91.00     |-5.00     |-3.00     |16        |30        |5         |1.44        |-0.1885   |15.95     |0                              
2020-02-24|SR101P5300|116.50    |111.00    |111.00    |111.00    |111.00    |114.00    |-5.50     |-2.50     |3         |29        |0         |0.34        |-0.2257   |15.77     |0                              
2020-02-24|SR101P5400|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2665   |15.62     |0                              
2020-02-24|SR101P5500|176.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.3105   |15.52     |0                              
2020-02-24|SR101P5600|215.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.3582   |15.45     |0                              
2020-02-24|SR101P5700|259.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.4072   |15.42     |0                              
2020-02-24|SR101P5800|307.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.4573   |15.41     |0                              
2020-02-24|SR101P5900|363.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.5068   |15.43     |0                              
2020-02-24|SR101P6000|423.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.5556   |15.47     |0                              
2020-02-24|SR101P6100|488.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.6022   |15.54     |0                              
2020-02-24|SR101P6200|558.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.6460   |15.62     |0                              
2020-02-24|SR101P6300|631.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6878   |15.71     |0                              
2020-02-24|TA004C4000|518.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |23.64     |0                              
2020-02-24|TA004C4050|468.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9993    |22.72     |0                              
2020-02-24|TA004C4100|418.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9969    |21.80     |0                              
2020-02-24|TA004C4150|368.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9924    |20.89     |0                              
2020-02-24|TA004C4200|319.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9831    |20.02     |0                              
2020-02-24|TA004C4250|270.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9655    |19.19     |0                              
2020-02-24|TA004C4300|222.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9302    |18.44     |0                              
2020-02-24|TA004C4350|176.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8672    |17.81     |0                              
2020-02-24|TA004C4400|133.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-30.50    |-30.50    |0         |21        |0         |0.00        |0.7649    |17.35     |0                              
2020-02-24|TA004C4450|96.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-28.00    |-28.00    |0         |26        |0         |0.00        |0.6224    |17.12     |0                              
2020-02-24|TA004C4500|65.50     |40.00     |40.00     |40.00     |40.00     |41.50     |-25.50    |-24.00    |3         |31        |3         |0.06        |0.4589    |17.15     |0                              
2020-02-24|TA004C4550|42.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-18.50    |-18.50    |0         |38        |0         |0.00        |0.3073    |17.46     |0                              
2020-02-24|TA004C4600|27.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-13.50    |-13.50    |0         |21        |0         |0.00        |0.1913    |18.02     |0                              
2020-02-24|TA004C4650|17.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-10.50    |-10.50    |0         |33        |0         |0.00        |0.1136    |18.78     |0                              
2020-02-24|TA004C4700|11.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-7.00     |-7.00     |0         |12        |0         |0.00        |0.0675    |19.68     |0                              
2020-02-24|TA004C4750|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |16        |0         |0.00        |0.0398    |20.66     |0                              
2020-02-24|TA004C4800|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |18        |0         |0.00        |0.0237    |21.68     |0                              
2020-02-24|TA004C4850|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |6         |0         |0.00        |0.0144    |22.71     |0                              
2020-02-24|TA004C4900|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |9         |0         |0.00        |0.0090    |23.73     |0                              
2020-02-24|TA004C4950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0058    |24.75     |0                              
2020-02-24|TA004C5000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |74        |0         |0.00        |0.0037    |25.73     |0                              
2020-02-24|TA004C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0015    |27.63     |0                              
2020-02-24|TA004C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0007    |29.42     |0                              
2020-02-24|TA004C5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |36        |3         |0.00        |0.0003    |31.11     |0                              
2020-02-24|TA004C5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |33        |0         |0.00        |0.0001    |32.70     |0                              
2020-02-24|TA004C5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |69        |9         |0.01        |0.0001    |34.20     |0                              
2020-02-24|TA004C5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |83        |6         |0.01        |0.0000    |35.63     |0                              
2020-02-24|TA004C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |36.98     |0                              
2020-02-24|TA004P4000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |7         |3         |0.00        |-0.0009   |23.64     |0                              
2020-02-24|TA004P4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0018   |22.72     |0                              
2020-02-24|TA004P4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0038   |21.80     |0                              
2020-02-24|TA004P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0081   |20.89     |0                              
2020-02-24|TA004P4200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0171   |20.02     |0                              
2020-02-24|TA004P4250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0344   |19.19     |0                              
2020-02-24|TA004P4300|4.50      |8.50      |8.50      |8.50      |8.50      |4.00      |4.00      |-0.50     |2         |20        |2         |0.01        |-0.0694   |18.44     |0                              
2020-02-24|TA004P4350|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |27        |0         |0.00        |-0.1323   |17.81     |0                              
2020-02-24|TA004P4400|15.50     |38.50     |38.50     |38.50     |38.50     |17.00     |23.00     |1.50      |1         |35        |-1        |0.02        |-0.2344   |17.35     |0                              
2020-02-24|TA004P4450|28.00     |47.50     |47.50     |45.00     |45.00     |32.00     |17.00     |4.00      |6         |39        |6         |0.14        |-0.3768   |17.12     |0                              
2020-02-24|TA004P4500|47.50     |76.00     |76.00     |76.00     |76.00     |55.50     |28.50     |8.00      |3         |16        |3         |0.12        |-0.5403   |17.15     |0                              
2020-02-24|TA004P4550|74.50     |0.00      |0.00      |0.00      |0.00      |88.00     |13.50     |13.50     |0         |9         |0         |0.00        |-0.6919   |17.46     |0                              
2020-02-24|TA004P4600|109.00    |0.00      |0.00      |0.00      |0.00      |127.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.8081   |18.02     |0                              
2020-02-24|TA004P4650|149.00    |0.00      |0.00      |0.00      |0.00      |171.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.8860   |18.78     |0                              
2020-02-24|TA004P4700|193.00    |0.00      |0.00      |0.00      |0.00      |218.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.9322   |19.68     |0                              
2020-02-24|TA004P4750|239.00    |0.00      |0.00      |0.00      |0.00      |266.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.9601   |20.66     |0                              
2020-02-24|TA004P4800|286.50    |0.00      |0.00      |0.00      |0.00      |315.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.9765   |21.68     |0                              
2020-02-24|TA004P4850|335.00    |0.00      |0.00      |0.00      |0.00      |364.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.9859   |22.71     |0                              
2020-02-24|TA004P4900|384.00    |0.00      |0.00      |0.00      |0.00      |414.50    |30.50     |30.50     |0         |8         |0         |0.00        |-0.9915   |23.73     |0                              
2020-02-24|TA004P4950|433.50    |0.00      |0.00      |0.00      |0.00      |464.00    |30.50     |30.50     |0         |18        |0         |0.00        |-0.9950   |24.75     |0                              
2020-02-24|TA004P5000|483.00    |0.00      |0.00      |0.00      |0.00      |514.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.9973   |25.73     |0                              
2020-02-24|TA004P5100|582.50    |0.00      |0.00      |0.00      |0.00      |614.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.9998   |27.63     |0                              
2020-02-24|TA004P5200|682.00    |0.00      |0.00      |0.00      |0.00      |714.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |29.42     |0                              
2020-02-24|TA004P5300|782.00    |0.00      |0.00      |0.00      |0.00      |814.00    |32.00     |32.00     |0         |1         |0         |0.00        |-1.0000   |31.11     |0                              
2020-02-24|TA004P5400|882.00    |0.00      |0.00      |0.00      |0.00      |914.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |32.70     |0                              
2020-02-24|TA004P5500|982.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |34.20     |0                              
2020-02-24|TA004P5600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |35.63     |0                              
2020-02-24|TA004P5700|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |36.98     |0                              
2020-02-24|TA005C4050|495.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-40.50    |-40.50    |0         |21        |0         |0.00        |0.9558    |19.32     |0                              
2020-02-24|TA005C4100|447.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-40.00    |-40.00    |0         |1         |0         |0.00        |0.9356    |19.12     |0                              
2020-02-24|TA005C4150|400.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-39.00    |-39.00    |0         |19        |0         |0.00        |0.9087    |18.95     |0                              
2020-02-24|TA005C4200|353.50    |305.50    |320.50    |305.50    |320.50    |316.50    |-33.00    |-37.00    |22        |50        |-8        |3.42        |0.8742    |18.82     |0                              
2020-02-24|TA005C4250|309.00    |264.50    |268.00    |263.50    |268.00    |274.50    |-41.00    |-34.50    |40        |97        |22        |5.33        |0.8310    |18.73     |0                              
2020-02-24|TA005C4300|266.50    |231.50    |231.50    |226.00    |229.50    |235.00    |-37.00    |-31.50    |118       |101       |-52       |13.57       |0.7791    |18.69     |0                              
2020-02-24|TA005C4350|227.00    |202.00    |202.00    |189.00    |190.00    |198.50    |-37.00    |-28.50    |43        |502       |6         |4.17        |0.7190    |18.71     |0                              
2020-02-24|TA005C4400|190.50    |165.00    |181.00    |142.50    |165.50    |165.50    |-25.00    |-25.00    |324       |785       |120       |25.66       |0.6525    |18.79     |0                              
2020-02-24|TA005C4450|157.50    |144.00    |154.50    |128.00    |139.00    |137.00    |-18.50    |-20.50    |492       |1,108     |-295      |34.49       |0.5821    |18.95     |0                              
2020-02-24|TA005C4500|129.00    |131.00    |131.00    |94.50     |111.50    |112.00    |-17.50    |-17.00    |1,026     |1,570     |71        |57.47       |0.5108    |19.18     |0                              
2020-02-24|TA005C4550|104.50    |83.50     |104.00    |74.00     |88.00     |91.50     |-16.50    |-13.00    |453       |1,022     |214       |20.26       |0.4421    |19.50     |0                              
2020-02-24|TA005C4600|84.50     |80.00     |85.50     |31.00     |72.50     |74.50     |-12.00    |-10.00    |606       |1,309     |-14       |21.84       |0.3788    |19.91     |0                              
2020-02-24|TA005C4650|68.50     |54.50     |70.00     |47.50     |61.00     |61.00     |-7.50     |-7.50     |272       |1,180     |59        |8.35        |0.3224    |20.41     |0                              
2020-02-24|TA005C4700|55.50     |46.50     |57.50     |38.50     |49.00     |50.00     |-6.50     |-5.50     |710       |920       |40        |17.64       |0.2731    |20.99     |0                              
2020-02-24|TA005C4750|45.50     |38.00     |47.50     |32.50     |40.00     |41.50     |-5.50     |-4.00     |703       |875       |249       |14.70       |0.2318    |21.65     |0                              
2020-02-24|TA005C4800|37.00     |38.00     |41.00     |25.50     |34.00     |35.50     |-3.00     |-1.50     |2,302     |2,777     |1,279     |41.89       |0.1982    |22.38     |0                              
2020-02-24|TA005C4850|30.50     |25.00     |33.50     |21.00     |27.50     |30.00     |-3.00     |-0.50     |639       |1,158     |268       |9.39        |0.1692    |23.18     |0                              
2020-02-24|TA005C4900|25.50     |18.00     |28.50     |18.00     |23.00     |26.00     |-2.50     |0.50      |882       |2,499     |306       |10.91       |0.1473    |24.02     |0                              
2020-02-24|TA005C4950|21.50     |15.50     |24.00     |15.00     |19.50     |22.50     |-2.00     |1.00      |921       |2,848     |215       |9.64        |0.1280    |24.90     |0                              
2020-02-24|TA005C5000|18.00     |20.00     |22.50     |14.00     |18.00     |20.00     |0.00      |2.00      |1,625     |3,242     |265       |15.69       |0.1129    |25.81     |0                              
2020-02-24|TA005C5100|13.00     |11.00     |18.50     |11.00     |14.50     |16.00     |1.50      |3.00      |380       |5,121     |43        |3.00        |0.0889    |27.65     |0                              
2020-02-24|TA005C5200|10.00     |12.00     |16.00     |8.50      |14.50     |13.50     |4.50      |3.50      |1,276     |6,005     |-230      |8.28        |0.0729    |29.51     |0                              
2020-02-24|TA005C5300|7.50      |9.50      |12.50     |9.50      |11.50     |11.50     |4.00      |4.00      |310       |2,561     |-50       |1.80        |0.0595    |31.32     |0                              
2020-02-24|TA005C5400|6.00      |8.00      |11.00     |8.00      |10.50     |10.00     |4.50      |4.00      |319       |3,877     |-21       |1.56        |0.0508    |33.08     |0                              
2020-02-24|TA005C5500|4.50      |6.50      |10.00     |6.50      |10.00     |8.50      |5.50      |4.00      |1,069     |2,971     |-405      |4.77        |0.0430    |34.77     |0                              
2020-02-24|TA005C5600|3.50      |3.50      |8.00      |3.50      |8.00      |7.50      |4.50      |4.00      |76        |3,125     |-48       |0.19        |0.0369    |36.40     |0                              
2020-02-24|TA005C5700|3.00      |5.00      |7.00      |4.00      |6.50      |7.00      |3.50      |4.00      |406       |4,960     |-13       |1.20        |0.0322    |37.95     |0                              
2020-02-24|TA005P4050|4.50      |6.00      |7.50      |5.50      |6.50      |5.50      |2.00      |1.00      |203       |931       |96        |0.66        |-0.0441   |19.32     |0                              
2020-02-24|TA005P4100|6.00      |9.50      |9.50      |9.50      |9.50      |8.00      |3.50      |2.00      |3         |669       |0         |0.02        |-0.0637   |19.12     |0                              
2020-02-24|TA005P4150|9.00      |11.50     |14.00     |11.00     |11.00     |12.00     |2.00      |3.00      |225       |839       |-97       |1.47        |-0.0899   |18.95     |0                              
2020-02-24|TA005P4200|12.50     |18.00     |20.00     |16.00     |16.00     |17.50     |3.50      |5.00      |96        |343       |6         |0.87        |-0.1240   |18.82     |0                              
2020-02-24|TA005P4250|18.00     |27.00     |27.00     |22.00     |24.50     |25.50     |6.50      |7.50      |113       |231       |24        |1.41        |-0.1667   |18.73     |0                              
2020-02-24|TA005P4300|25.50     |36.00     |39.50     |30.50     |35.50     |35.50     |10.00     |10.00     |264       |377       |-12       |4.71        |-0.2183   |18.69     |0                              
2020-02-24|TA005P4350|35.50     |39.50     |54.50     |39.50     |48.00     |49.00     |12.50     |13.50     |307       |405       |76        |7.62        |-0.2781   |18.71     |0                              
2020-02-24|TA005P4400|49.00     |44.00     |75.00     |44.00     |64.00     |66.00     |15.00     |17.00     |747       |1,170     |114       |25.09       |-0.3444   |18.79     |0                              
2020-02-24|TA005P4450|66.00     |75.50     |97.50     |74.00     |87.50     |87.00     |21.50     |21.00     |278       |415       |27        |11.90       |-0.4147   |18.95     |0                              
2020-02-24|TA005P4500|87.00     |104.50    |122.50    |91.50     |110.00    |112.00    |23.00     |25.00     |372       |338       |48        |20.65       |-0.4860   |19.18     |0                              
2020-02-24|TA005P4550|112.50    |147.00    |155.00    |127.00    |142.00    |141.50    |29.50     |29.00     |183       |375       |114       |12.52       |-0.5547   |19.50     |0                              
2020-02-24|TA005P4600|142.00    |114.00    |189.50    |114.00    |171.00    |174.50    |29.00     |32.50     |265       |1,320     |-112      |23.41       |-0.6181   |19.91     |0                              
2020-02-24|TA005P4650|176.00    |196.50    |226.00    |196.50    |222.50    |210.50    |46.50     |34.50     |49        |373       |-8        |5.22        |-0.6746   |20.41     |0                              
2020-02-24|TA005P4700|213.00    |234.00    |269.00    |234.00    |237.50    |249.50    |24.50     |36.50     |173       |574       |-10       |22.21       |-0.7241   |20.99     |0                              
2020-02-24|TA005P4750|252.50    |275.00    |305.50    |275.00    |305.50    |291.00    |53.00     |38.50     |50        |398       |-10       |7.32        |-0.7656   |21.65     |0                              
2020-02-24|TA005P4800|294.00    |337.00    |348.50    |326.00    |326.00    |334.50    |32.00     |40.50     |40        |902       |4         |6.78        |-0.7994   |22.38     |0                              
2020-02-24|TA005P4850|337.50    |385.00    |385.00    |385.00    |385.00    |379.00    |47.50     |41.50     |12        |674       |0         |2.31        |-0.8287   |23.18     |0                              
2020-02-24|TA005P4900|382.50    |427.50    |438.00    |427.50    |438.00    |425.00    |55.50     |42.50     |26        |685       |2         |5.62        |-0.8508   |24.02     |0                              
2020-02-24|TA005P4950|428.00    |487.00    |487.00    |465.00    |465.00    |471.50    |37.00     |43.50     |13        |884       |-1        |3.16        |-0.8704   |24.90     |0                              
2020-02-24|TA005P5000|475.00    |539.00    |539.00    |539.00    |539.00    |519.00    |64.00     |44.00     |2         |387       |0         |0.54        |-0.8858   |25.81     |0                              
2020-02-24|TA005P5100|569.50    |630.00    |635.00    |630.00    |635.00    |614.50    |65.50     |45.00     |20        |386       |0         |6.32        |-0.9102   |27.65     |0                              
2020-02-24|TA005P5200|666.00    |0.00      |0.00      |0.00      |0.00      |712.00    |46.00     |46.00     |0         |467       |0         |0.00        |-0.9266   |29.51     |0                              
2020-02-24|TA005P5300|764.00    |0.00      |0.00      |0.00      |0.00      |809.50    |45.50     |45.50     |0         |118       |0         |0.00        |-0.9405   |31.32     |0                              
2020-02-24|TA005P5400|862.00    |0.00      |0.00      |0.00      |0.00      |908.00    |46.00     |46.00     |0         |234       |0         |0.00        |-0.9495   |33.08     |0                              
2020-02-24|TA005P5500|960.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |46.00     |46.00     |0         |190       |0         |0.00        |-0.9578   |34.77     |0                              
2020-02-24|TA005P5600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |45.50     |45.50     |0         |174       |0         |0.00        |-0.9643   |36.40     |0                              
2020-02-24|TA005P5700|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |45.50     |45.50     |0         |125       |0         |0.00        |-0.9693   |37.95     |0                              
2020-02-24|TA007C4100|507.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8711    |18.22     |0                              
2020-02-24|TA007C4150|464.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8441    |18.11     |0                              
2020-02-24|TA007C4200|422.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8125    |18.02     |0                              
2020-02-24|TA007C4250|383.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7775    |17.95     |0                              
2020-02-24|TA007C4300|345.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7401    |17.89     |0                              
2020-02-24|TA007C4350|309.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.6982    |17.86     |0                              
2020-02-24|TA007C4400|275.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.6549    |17.84     |0                              
2020-02-24|TA007C4450|244.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.6094    |17.84     |0                              
2020-02-24|TA007C4500|215.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.5630    |17.87     |0                              
2020-02-24|TA007C4550|189.00    |166.00    |166.00    |166.00    |166.00    |169.00    |-23.00    |-20.00    |5         |40        |5         |0.42        |0.5164    |17.91     |0                              
2020-02-24|TA007C4600|164.00    |138.00    |138.00    |138.00    |138.00    |147.50    |-26.00    |-16.50    |1         |15        |0         |0.07        |0.4704    |17.97     |0                              
2020-02-24|TA007C4650|142.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4254    |18.04     |0                              
2020-02-24|TA007C4700|122.50    |104.50    |104.50    |104.50    |104.50    |110.00    |-18.00    |-12.50    |10        |22        |0         |0.53        |0.3827    |18.14     |0                              
2020-02-24|TA007C4750|105.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-10.50    |-10.50    |0         |28        |0         |0.00        |0.3421    |18.25     |0                              
2020-02-24|TA007C4800|90.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.50     |-8.50     |0         |146       |0         |0.00        |0.3044    |18.37     |0                              
2020-02-24|TA007C4850|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |37        |0         |0.00        |0.2697    |18.51     |0                              
2020-02-24|TA007C4900|64.00     |51.00     |54.50     |51.00     |53.50     |59.50     |-10.50    |-4.50     |30        |21        |20        |0.80        |0.2379    |18.67     |0                              
2020-02-24|TA007C4950|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2093    |18.83     |0                              
2020-02-24|TA007C5000|45.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1838    |19.01     |0                              
2020-02-24|TA007C5100|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |17        |0         |0.00        |0.1410    |19.39     |0                              
2020-02-24|TA007C5200|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |28        |0         |0.00        |0.1076    |19.80     |0                              
2020-02-24|TA007C5300|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |29        |0         |0.00        |0.0817    |20.23     |0                              
2020-02-24|TA007C5400|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |36        |0         |0.00        |0.0621    |20.67     |0                              
2020-02-24|TA007C5500|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |54        |0         |0.00        |0.0481    |21.12     |0                              
2020-02-24|TA007C5600|3.50      |8.00      |8.00      |7.50      |7.50      |7.50      |4.00      |4.00      |2         |120       |1         |0.01        |0.0367    |21.58     |0                              
2020-02-24|TA007C5700|2.50      |4.50      |6.00      |4.50      |6.00      |5.50      |3.50      |3.00      |53        |194       |53        |0.14        |0.0285    |22.04     |0                              
2020-02-24|TA007P4100|20.50     |0.00      |0.00      |0.00      |0.00      |28.50     |8.00      |8.00      |0         |15        |0         |0.00        |-0.1250   |18.22     |0                              
2020-02-24|TA007P4150|27.50     |0.00      |0.00      |0.00      |0.00      |35.50     |8.00      |8.00      |0         |10        |0         |0.00        |-0.1511   |18.11     |0                              
2020-02-24|TA007P4200|35.50     |43.00     |43.00     |43.00     |43.00     |44.50     |7.50      |9.00      |10        |79        |10        |0.22        |-0.1820   |18.02     |0                              
2020-02-24|TA007P4250|45.50     |0.00      |0.00      |0.00      |0.00      |55.50     |10.00     |10.00     |0         |80        |0         |0.00        |-0.2163   |17.95     |0                              
2020-02-24|TA007P4300|57.50     |71.00     |73.00     |71.00     |73.00     |68.00     |15.50     |10.50     |20        |20        |10        |0.72        |-0.2533   |17.89     |0                              
2020-02-24|TA007P4350|71.00     |87.50     |87.50     |87.50     |87.50     |83.50     |16.50     |12.50     |10        |20        |10        |0.44        |-0.2946   |17.86     |0                              
2020-02-24|TA007P4400|87.00     |106.00    |106.00    |106.00    |106.00    |100.50    |19.00     |13.50     |3         |14        |0         |0.16        |-0.3376   |17.84     |0                              
2020-02-24|TA007P4450|105.50    |0.00      |0.00      |0.00      |0.00      |120.50    |15.00     |15.00     |0         |10        |0         |0.00        |-0.3828   |17.84     |0                              
2020-02-24|TA007P4500|125.50    |0.00      |0.00      |0.00      |0.00      |143.00    |17.50     |17.50     |0         |20        |0         |0.00        |-0.4290   |17.87     |0                              
2020-02-24|TA007P4550|149.00    |0.00      |0.00      |0.00      |0.00      |167.00    |18.00     |18.00     |0         |10        |0         |0.00        |-0.4757   |17.91     |0                              
2020-02-24|TA007P4600|174.00    |204.50    |204.50    |204.50    |204.50    |195.50    |30.50     |21.50     |20        |26        |10        |2.05        |-0.5216   |17.97     |0                              
2020-02-24|TA007P4650|202.00    |235.00    |235.00    |235.00    |235.00    |224.50    |33.00     |22.50     |13        |38        |7         |1.51        |-0.5668   |18.04     |0                              
2020-02-24|TA007P4700|232.00    |0.00      |0.00      |0.00      |0.00      |257.00    |25.00     |25.00     |0         |21        |0         |0.00        |-0.6097   |18.14     |0                              
2020-02-24|TA007P4750|263.50    |0.00      |0.00      |0.00      |0.00      |291.00    |27.50     |27.50     |0         |17        |0         |0.00        |-0.6506   |18.25     |0                              
2020-02-24|TA007P4800|298.00    |0.00      |0.00      |0.00      |0.00      |327.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.6887   |18.37     |0                              
2020-02-24|TA007P4850|333.50    |0.00      |0.00      |0.00      |0.00      |365.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.7238   |18.51     |0                              
2020-02-24|TA007P4900|372.00    |0.00      |0.00      |0.00      |0.00      |405.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.7562   |18.67     |0                              
2020-02-24|TA007P4950|410.50    |0.00      |0.00      |0.00      |0.00      |446.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.7853   |18.83     |0                              
2020-02-24|TA007P5000|452.00    |0.00      |0.00      |0.00      |0.00      |488.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.8115   |19.01     |0                              
2020-02-24|TA007P5100|537.50    |0.00      |0.00      |0.00      |0.00      |576.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8556   |19.39     |0                              
2020-02-24|TA007P5200|627.00    |0.00      |0.00      |0.00      |0.00      |667.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8905   |19.80     |0                              
2020-02-24|TA007P5300|720.00    |0.00      |0.00      |0.00      |0.00      |761.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.9182   |20.23     |0                              
2020-02-24|TA007P5400|815.00    |0.00      |0.00      |0.00      |0.00      |856.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9396   |20.67     |0                              
2020-02-24|TA007P5500|912.00    |0.00      |0.00      |0.00      |0.00      |953.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9555   |21.12     |0                              
2020-02-24|TA007P5600|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |40.50     |40.50     |0         |0         |0         |0.00        |-0.9689   |21.58     |0                              
2020-02-24|TA007P5700|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9791   |22.04     |0                              
2020-02-24|TA009C4100|569.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-40.00    |-40.00    |0         |49        |0         |0.00        |0.8517    |17.02     |0                              
2020-02-24|TA009C4150|527.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-38.00    |-38.00    |0         |2         |0         |0.00        |0.8235    |17.05     |0                              
2020-02-24|TA009C4200|486.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-36.00    |-36.00    |0         |30        |0         |0.00        |0.7950    |17.09     |0                              
2020-02-24|TA009C4250|447.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-33.00    |-33.00    |0         |19        |0         |0.00        |0.7629    |17.14     |0                              
2020-02-24|TA009C4300|410.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-31.50    |-31.50    |0         |23        |0         |0.00        |0.7303    |17.20     |0                              
2020-02-24|TA009C4350|374.50    |346.00    |346.00    |346.00    |346.00    |346.00    |-28.50    |-28.50    |12        |46        |12        |2.08        |0.6951    |17.27     |0                              
2020-02-24|TA009C4400|341.50    |307.50    |322.50    |307.50    |322.50    |315.00    |-19.00    |-26.50    |2         |42        |1         |0.32        |0.6596    |17.36     |0                              
2020-02-24|TA009C4450|311.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-24.00    |-24.00    |0         |50        |0         |0.00        |0.6226    |17.48     |0                              
2020-02-24|TA009C4500|282.50    |265.50    |265.50    |258.50    |265.00    |260.00    |-17.50    |-22.50    |29        |348       |9         |3.82        |0.5859    |17.62     |0                              
2020-02-24|TA009C4550|256.50    |242.00    |242.00    |242.00    |242.00    |236.50    |-14.50    |-20.00    |10        |195       |10        |1.21        |0.5490    |17.80     |0                              
2020-02-24|TA009C4600|233.00    |185.00    |238.00    |185.00    |224.00    |214.00    |-9.00     |-19.00    |68        |408       |-8        |7.46        |0.5131    |18.01     |0                              
2020-02-24|TA009C4650|211.00    |205.00    |216.50    |191.00    |200.00    |195.50    |-11.00    |-15.50    |37        |302       |6         |3.75        |0.4785    |18.26     |0                              
2020-02-24|TA009C4700|192.50    |187.00    |193.00    |178.50    |184.00    |177.50    |-8.50     |-15.00    |116       |244       |-44       |10.55       |0.4451    |18.54     |0                              
2020-02-24|TA009C4750|174.50    |169.50    |169.50    |169.50    |169.50    |162.50    |-5.00     |-12.00    |58        |152       |-48       |4.88        |0.4142    |18.85     |0                              
2020-02-24|TA009C4800|160.00    |151.00    |155.00    |140.50    |153.50    |149.00    |-6.50     |-11.00    |75        |426       |-42       |5.78        |0.3849    |19.17     |0                              
2020-02-24|TA009C4850|146.00    |132.00    |142.50    |127.00    |139.00    |136.00    |-7.00     |-10.00    |60        |302       |6         |4.11        |0.3573    |19.51     |0                              
2020-02-24|TA009C4900|133.50    |125.00    |130.50    |121.50    |130.50    |125.50    |-3.00     |-8.00     |24        |506       |4         |1.50        |0.3326    |19.85     |0                              
2020-02-24|TA009C4950|123.00    |114.50    |125.00    |114.50    |122.00    |115.50    |-1.00     |-7.50     |83        |208       |19        |4.91        |0.3089    |20.20     |0                              
2020-02-24|TA009C5000|112.50    |103.00    |114.00    |103.00    |109.00    |106.00    |-3.50     |-6.50     |120       |1,029     |82        |6.50        |0.2868    |20.54     |0                              
2020-02-24|TA009C5100|96.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.50     |-5.50     |0         |481       |0         |0.00        |0.2488    |21.22     |0                              
2020-02-24|TA009C5200|82.00     |70.00     |80.00     |70.00     |80.00     |77.50     |-2.00     |-4.50     |18        |452       |0         |0.72        |0.2157    |21.87     |0                              
2020-02-24|TA009C5300|71.50     |66.50     |68.50     |66.00     |68.50     |67.00     |-3.00     |-4.50     |47        |407       |47        |1.58        |0.1875    |22.51     |0                              
2020-02-24|TA009C5400|61.50     |58.00     |60.50     |58.00     |59.50     |57.50     |-2.00     |-4.00     |23        |320       |21        |0.69        |0.1633    |23.12     |0                              
2020-02-24|TA009C5500|54.50     |50.50     |54.50     |49.00     |52.50     |50.00     |-2.00     |-4.50     |92        |698       |36        |2.40        |0.1429    |23.71     |0                              
2020-02-24|TA009C5600|47.50     |47.50     |53.00     |46.50     |50.00     |43.00     |2.50      |-4.50     |83        |1,044     |63        |2.04        |0.1244    |24.28     |0                              
2020-02-24|TA009C5700|42.50     |43.50     |48.50     |39.00     |45.00     |38.00     |2.50      |-4.50     |88        |1,590     |59        |1.96        |0.1099    |24.83     |0                              
2020-02-24|TA009P4100|40.50     |39.00     |43.00     |39.00     |40.50     |40.00     |0.00      |-0.50     |78        |623       |22        |1.63        |-0.1419   |17.02     |0                              
2020-02-24|TA009P4150|48.50     |51.00     |51.50     |49.50     |49.50     |50.00     |1.00      |1.50      |77        |262       |65        |1.95        |-0.1687   |17.05     |0                              
2020-02-24|TA009P4200|57.00     |55.00     |62.50     |55.00     |59.50     |60.50     |2.50      |3.50      |74        |225       |-67       |2.21        |-0.1962   |17.09     |0                              
2020-02-24|TA009P4250|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |226       |0         |0.00        |-0.2273   |17.14     |0                              
2020-02-24|TA009P4300|80.00     |87.00     |87.00     |87.00     |87.00     |88.00     |7.00      |8.00      |1         |55        |1         |0.05        |-0.2592   |17.20     |0                              
2020-02-24|TA009P4350|94.00     |104.50    |106.50    |102.50    |104.00    |105.00    |10.00     |11.00     |124       |89        |51        |6.48        |-0.2937   |17.27     |0                              
2020-02-24|TA009P4400|110.50    |111.00    |124.50    |110.50    |115.00    |123.50    |4.50      |13.00     |13        |72        |12        |0.76        |-0.3287   |17.36     |0                              
2020-02-24|TA009P4450|129.00    |135.50    |147.50    |134.00    |134.00    |144.50    |5.00      |15.50     |26        |77        |4         |1.89        |-0.3653   |17.48     |0                              
2020-02-24|TA009P4500|150.00    |157.50    |170.00    |157.50    |170.00    |167.00    |20.00     |17.00     |7         |315       |5         |0.58        |-0.4018   |17.62     |0                              
2020-02-24|TA009P4550|173.50    |186.00    |186.00    |179.00    |184.50    |193.00    |11.00     |19.50     |10        |109       |-3        |0.94        |-0.4385   |17.80     |0                              
2020-02-24|TA009P4600|199.50    |220.50    |222.00    |205.50    |215.00    |220.00    |15.50     |20.50     |39        |218       |1         |4.27        |-0.4744   |18.01     |0                              
2020-02-24|TA009P4650|227.00    |250.00    |251.00    |233.00    |239.50    |251.00    |12.50     |24.00     |36        |388       |2         |4.47        |-0.5090   |18.26     |0                              
2020-02-24|TA009P4700|257.50    |281.50    |283.00    |272.50    |272.50    |282.00    |15.00     |24.50     |26        |339       |0         |3.65        |-0.5426   |18.54     |0                              
2020-02-24|TA009P4750|289.00    |301.50    |311.00    |300.00    |300.00    |317.00    |11.00     |28.00     |5         |101       |0         |0.77        |-0.5736   |18.85     |0                              
2020-02-24|TA009P4800|324.00    |344.50    |351.50    |344.50    |351.50    |352.50    |27.50     |28.50     |16        |193       |-8        |2.80        |-0.6032   |19.17     |0                              
2020-02-24|TA009P4850|359.00    |0.00      |0.00      |0.00      |0.00      |389.00    |30.00     |30.00     |0         |154       |0         |0.00        |-0.6312   |19.51     |0                              
2020-02-24|TA009P4900|396.00    |0.00      |0.00      |0.00      |0.00      |428.00    |32.00     |32.00     |0         |127       |0         |0.00        |-0.6563   |19.85     |0                              
2020-02-24|TA009P4950|435.00    |0.00      |0.00      |0.00      |0.00      |467.00    |32.00     |32.00     |0         |225       |0         |0.00        |-0.6804   |20.20     |0                              
2020-02-24|TA009P5000|474.50    |0.00      |0.00      |0.00      |0.00      |507.00    |32.50     |32.50     |0         |107       |0         |0.00        |-0.7031   |20.54     |0                              
2020-02-24|TA009P5100|557.00    |0.00      |0.00      |0.00      |0.00      |591.00    |34.00     |34.00     |0         |159       |0         |0.00        |-0.7421   |21.22     |0                              
2020-02-24|TA009P5200|641.50    |0.00      |0.00      |0.00      |0.00      |677.00    |35.50     |35.50     |0         |132       |0         |0.00        |-0.7764   |21.87     |0                              
2020-02-24|TA009P5300|730.00    |0.00      |0.00      |0.00      |0.00      |765.00    |35.00     |35.00     |0         |139       |0         |0.00        |-0.8059   |22.51     |0                              
2020-02-24|TA009P5400|819.50    |0.00      |0.00      |0.00      |0.00      |855.00    |35.50     |35.50     |0         |204       |0         |0.00        |-0.8314   |23.12     |0                              
2020-02-24|TA009P5500|911.50    |916.00    |919.50    |916.00    |919.50    |947.00    |8.00      |35.50     |4         |168       |0         |1.84        |-0.8533   |23.71     |0                              
2020-02-24|TA009P5600|1,004.00  |993.50    |993.50    |993.50    |993.50    |1,039.50  |-10.50    |35.50     |1         |172       |-1        |0.50        |-0.8733   |24.28     |0                              
2020-02-24|TA009P5700|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |36.00     |36.00     |0         |108       |0         |0.00        |-0.8892   |24.83     |0                              
2020-02-24|TA011C4200|545.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.7650    |18.02     |0                              
2020-02-24|TA011C4250|509.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-30.50    |-30.50    |0         |24        |0         |0.00        |0.7400    |18.00     |0                              
2020-02-24|TA011C4300|474.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |0.7120    |18.00     |0                              
2020-02-24|TA011C4350|441.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-28.00    |-28.00    |0         |27        |0         |0.00        |0.6842    |18.03     |0                              
2020-02-24|TA011C4400|409.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-26.00    |-26.00    |0         |39        |0         |0.00        |0.6553    |18.07     |0                              
2020-02-24|TA011C4450|380.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-25.50    |-25.50    |0         |33        |0         |0.00        |0.6258    |18.13     |0                              
2020-02-24|TA011C4500|352.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-25.50    |-25.50    |0         |26        |0         |0.00        |0.5966    |18.20     |0                              
2020-02-24|TA011C4550|326.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.5668    |18.28     |0                              
2020-02-24|TA011C4600|302.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |0.5374    |18.37     |0                              
2020-02-24|TA011C4650|278.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-21.50    |-21.50    |0         |29        |0         |0.00        |0.5086    |18.48     |0                              
2020-02-24|TA011C4700|257.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.4804    |18.59     |0                              
2020-02-24|TA011C4750|238.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |0.4527    |18.70     |0                              
2020-02-24|TA011C4800|219.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-18.00    |-18.00    |0         |38        |0         |0.00        |0.4261    |18.83     |0                              
2020-02-24|TA011C4850|202.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.4007    |18.96     |0                              
2020-02-24|TA011C4900|187.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.3757    |19.09     |0                              
2020-02-24|TA011C4950|172.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.3524    |19.23     |0                              
2020-02-24|TA011C5000|159.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-14.50    |-14.50    |0         |36        |0         |0.00        |0.3304    |19.37     |0                              
2020-02-24|TA011C5100|135.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.2884    |19.66     |0                              
2020-02-24|TA011C5200|115.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.50    |-11.50    |0         |90        |0         |0.00        |0.2523    |19.95     |0                              
2020-02-24|TA011C5300|97.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.50     |-9.50     |0         |96        |0         |0.00        |0.2195    |20.25     |0                              
2020-02-24|TA011C5400|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |72        |0         |0.00        |0.1913    |20.55     |0                              
2020-02-24|TA011C5500|71.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.50     |-7.50     |0         |90        |0         |0.00        |0.1660    |20.85     |0                              
2020-02-24|TA011C5600|61.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.00     |-7.00     |0         |114       |0         |0.00        |0.1448    |21.14     |0                              
2020-02-24|TA011P4200|85.00     |0.00      |0.00      |0.00      |0.00      |92.00     |7.00      |7.00      |0         |39        |0         |0.00        |-0.2218   |18.02     |0                              
2020-02-24|TA011P4250|98.00     |0.00      |0.00      |0.00      |0.00      |105.00    |7.00      |7.00      |0         |42        |0         |0.00        |-0.2461   |18.00     |0                              
2020-02-24|TA011P4300|112.00    |0.00      |0.00      |0.00      |0.00      |121.50    |9.50      |9.50      |0         |51        |0         |0.00        |-0.2731   |18.00     |0                              
2020-02-24|TA011P4350|129.00    |0.00      |0.00      |0.00      |0.00      |138.00    |9.00      |9.00      |0         |66        |0         |0.00        |-0.3002   |18.03     |0                              
2020-02-24|TA011P4400|146.00    |0.00      |0.00      |0.00      |0.00      |157.00    |11.00     |11.00     |0         |60        |0         |0.00        |-0.3285   |18.07     |0                              
2020-02-24|TA011P4450|166.50    |0.00      |0.00      |0.00      |0.00      |178.00    |11.50     |11.50     |0         |51        |0         |0.00        |-0.3575   |18.13     |0                              
2020-02-24|TA011P4500|187.50    |0.00      |0.00      |0.00      |0.00      |199.00    |11.50     |11.50     |0         |24        |0         |0.00        |-0.3866   |18.20     |0                              
2020-02-24|TA011P4550|210.00    |0.00      |0.00      |0.00      |0.00      |224.50    |14.50     |14.50     |0         |27        |0         |0.00        |-0.4160   |18.28     |0                              
2020-02-24|TA011P4600|235.50    |0.00      |0.00      |0.00      |0.00      |249.50    |14.00     |14.00     |0         |39        |0         |0.00        |-0.4453   |18.37     |0                              
2020-02-24|TA011P4650|261.00    |0.00      |0.00      |0.00      |0.00      |277.00    |16.00     |16.00     |0         |27        |0         |0.00        |-0.4741   |18.48     |0                              
2020-02-24|TA011P4700|289.00    |0.00      |0.00      |0.00      |0.00      |306.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.5023   |18.59     |0                              
2020-02-24|TA011P4750|318.50    |0.00      |0.00      |0.00      |0.00      |336.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.5303   |18.70     |0                              
2020-02-24|TA011P4800|348.50    |0.00      |0.00      |0.00      |0.00      |368.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.5571   |18.83     |0                              
2020-02-24|TA011P4850|381.50    |0.00      |0.00      |0.00      |0.00      |401.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.5828   |18.96     |0                              
2020-02-24|TA011P4900|415.00    |0.00      |0.00      |0.00      |0.00      |435.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.6083   |19.09     |0                              
2020-02-24|TA011P4950|449.00    |0.00      |0.00      |0.00      |0.00      |471.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.6321   |19.23     |0                              
2020-02-24|TA011P5000|485.00    |0.00      |0.00      |0.00      |0.00      |508.50    |23.50     |23.50     |0         |9         |0         |0.00        |-0.6546   |19.37     |0                              
2020-02-24|TA011P5100|560.00    |0.00      |0.00      |0.00      |0.00      |584.00    |24.00     |24.00     |0         |15        |0         |0.00        |-0.6980   |19.66     |0                              
2020-02-24|TA011P5200|638.50    |0.00      |0.00      |0.00      |0.00      |665.00    |26.50     |26.50     |0         |12        |0         |0.00        |-0.7355   |19.95     |0                              
2020-02-24|TA011P5300|719.50    |0.00      |0.00      |0.00      |0.00      |747.50    |28.00     |28.00     |0         |18        |0         |0.00        |-0.7702   |20.25     |0                              
2020-02-24|TA011P5400|805.00    |0.00      |0.00      |0.00      |0.00      |833.50    |28.50     |28.50     |0         |18        |0         |0.00        |-0.8003   |20.55     |0                              
2020-02-24|TA011P5500|891.00    |0.00      |0.00      |0.00      |0.00      |921.00    |30.00     |30.00     |0         |27        |0         |0.00        |-0.8276   |20.85     |0                              
2020-02-24|TA011P5600|980.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |31.00     |31.00     |0         |30        |0         |0.00        |-0.8510   |21.14     |0                              
2020-02-24|TA101C4400|466.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6675    |18.28     |0                              
2020-02-24|TA101C4450|436.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6414    |18.29     |0                              
2020-02-24|TA101C4500|407.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6155    |18.29     |0                              
2020-02-24|TA101C4550|378.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5894    |18.30     |0                              
2020-02-24|TA101C4600|352.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5629    |18.30     |0                              
2020-02-24|TA101C4650|328.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5367    |18.31     |0                              
2020-02-24|TA101C4700|303.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.5106    |18.31     |0                              
2020-02-24|TA101C4750|281.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4848    |18.32     |0                              
2020-02-24|TA101C4800|260.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4591    |18.32     |0                              
2020-02-24|TA101C4850|239.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4339    |18.33     |0                              
2020-02-24|TA101C4900|221.00    |195.00    |195.00    |195.00    |195.00    |205.50    |-26.00    |-15.50    |3         |15        |3         |0.30        |0.4097    |18.33     |0                              
2020-02-24|TA101C4950|204.00    |179.50    |179.50    |179.50    |179.50    |188.50    |-24.50    |-15.50    |3         |16        |3         |0.27        |0.3856    |18.34     |0                              
2020-02-24|TA101C5000|187.00    |165.00    |165.00    |165.00    |165.00    |172.00    |-22.00    |-15.00    |3         |27        |3         |0.25        |0.3618    |18.34     |0                              
2020-02-24|TA101P4400|158.50    |0.00      |0.00      |0.00      |0.00      |167.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3136   |18.28     |0                              
2020-02-24|TA101P4450|177.50    |0.00      |0.00      |0.00      |0.00      |188.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3390   |18.29     |0                              
2020-02-24|TA101P4500|198.00    |0.00      |0.00      |0.00      |0.00      |208.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3645   |18.29     |0                              
2020-02-24|TA101P4550|218.00    |0.00      |0.00      |0.00      |0.00      |230.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3903   |18.30     |0                              
2020-02-24|TA101P4600|241.00    |0.00      |0.00      |0.00      |0.00      |254.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4164   |18.30     |0                              
2020-02-24|TA101P4650|265.50    |0.00      |0.00      |0.00      |0.00      |278.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4426   |18.31     |0                              
2020-02-24|TA101P4700|289.50    |0.00      |0.00      |0.00      |0.00      |304.00    |14.50     |14.50     |0         |16        |0         |0.00        |-0.4687   |18.31     |0                              
2020-02-24|TA101P4750|316.50    |0.00      |0.00      |0.00      |0.00      |332.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4945   |18.32     |0                              
2020-02-24|TA101P4800|344.50    |0.00      |0.00      |0.00      |0.00      |360.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5204   |18.32     |0                              
2020-02-24|TA101P4850|372.50    |0.00      |0.00      |0.00      |0.00      |389.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5460   |18.33     |0                              
2020-02-24|TA101P4900|403.00    |0.00      |0.00      |0.00      |0.00      |421.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5705   |18.33     |0                              
2020-02-24|TA101P4950|435.00    |0.00      |0.00      |0.00      |0.00      |453.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5952   |18.34     |0                              
2020-02-24|TA101P5000|467.00    |0.00      |0.00      |0.00      |0.00      |485.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6196   |18.34     |0                              
2020-02-25|CF005C11400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-123.00   |-123.00   |0         |11        |0         |0.00        |0.9550    |23.10     |0                              
2020-02-25|CF005C11600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-122.00   |-122.00   |0         |8         |0         |0.00        |0.9315    |22.59     |0                              
2020-02-25|CF005C11800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-119.00   |-119.00   |0         |36        |0         |0.00        |0.8993    |22.07     |0                              
2020-02-25|CF005C12000|1,074.00  |880.00    |1,038.00  |880.00    |1,038.00  |960.00    |-36.00    |-114.00   |7         |115       |-1        |3.26        |0.8565    |21.56     |0                              
2020-02-25|CF005C12200|897.00    |782.00    |818.00    |754.00    |818.00    |792.00    |-79.00    |-105.00   |22        |83        |-22       |8.81        |0.8013    |21.04     |0                              
2020-02-25|CF005C12400|729.00    |628.00    |666.00    |594.00    |666.00    |636.00    |-63.00    |-93.00    |220       |243       |-23       |69.39       |0.7324    |20.55     |0                              
2020-02-25|CF005C12600|573.00    |475.00    |573.00    |458.00    |573.00    |497.00    |0.00      |-76.00    |360       |383       |66        |90.48       |0.6497    |20.11     |0                              
2020-02-25|CF005C12800|434.00    |373.00    |452.00    |335.00    |452.00    |379.00    |18.00     |-55.00    |394       |603       |4         |75.89       |0.5567    |19.97     |0                              
2020-02-25|CF005C13000|317.00    |249.00    |358.00    |249.00    |341.00    |293.00    |24.00     |-24.00    |907       |1,142     |270       |134.08      |0.4632    |20.62     |0                              
2020-02-25|CF005C13200|229.00    |200.00    |281.00    |200.00    |270.00    |230.00    |41.00     |1.00      |1,147     |1,290     |238       |133.16      |0.3806    |21.60     |0                              
2020-02-25|CF005C13400|170.00    |172.00    |214.00    |152.00    |214.00    |181.00    |44.00     |11.00     |632       |2,078     |-59       |57.55       |0.3107    |22.58     |0                              
2020-02-25|CF005C13600|132.00    |122.00    |169.00    |121.00    |167.00    |143.00    |35.00     |11.00     |831       |2,359     |223       |59.75       |0.2528    |23.53     |0                              
2020-02-25|CF005C13800|109.00    |105.00    |136.00    |95.00     |131.00    |113.00    |22.00     |4.00      |465       |2,239     |53        |26.39       |0.2049    |24.43     |0                              
2020-02-25|CF005C14000|96.00     |82.00     |111.00    |75.00     |106.00    |89.00     |10.00     |-7.00     |841       |5,168     |104       |39.08       |0.1651    |25.29     |0                              
2020-02-25|CF005C14200|86.00     |70.00     |87.00     |57.00     |83.00     |72.00     |-3.00     |-14.00    |729       |5,235     |4         |26.65       |0.1345    |26.12     |0                              
2020-02-25|CF005C14400|79.00     |61.00     |69.00     |48.00     |69.00     |57.00     |-10.00    |-22.00    |112       |1,607     |40        |3.20        |0.1091    |26.91     |0                              
2020-02-25|CF005C14600|72.00     |46.00     |62.00     |40.00     |61.00     |45.00     |-11.00    |-27.00    |156       |2,186     |84        |3.89        |0.0876    |27.67     |0                              
2020-02-25|CF005C14800|68.00     |35.00     |50.00     |35.00     |50.00     |37.00     |-18.00    |-31.00    |37        |1,968     |15        |0.82        |0.0719    |28.39     |0                              
2020-02-25|CF005C15000|64.00     |34.00     |44.00     |28.00     |44.00     |29.00     |-20.00    |-35.00    |139       |3,197     |-57       |2.26        |0.0577    |29.09     |0                              
2020-02-25|CF005C15200|59.00     |32.00     |36.00     |27.00     |36.00     |24.00     |-23.00    |-35.00    |31        |2,586     |-2        |0.51        |0.0476    |29.77     |0                              
2020-02-25|CF005C15400|55.00     |23.00     |29.00     |23.00     |29.00     |19.00     |-26.00    |-36.00    |270       |1,148     |-129      |3.57        |0.0381    |30.42     |0                              
2020-02-25|CF005C15600|52.00     |25.00     |30.00     |25.00     |30.00     |16.00     |-22.00    |-36.00    |83        |1,976     |0         |1.11        |0.0317    |31.05     |0                              
2020-02-25|CF005C15800|49.00     |17.00     |26.00     |17.00     |26.00     |12.00     |-23.00    |-37.00    |59        |468       |0         |0.61        |0.0255    |31.66     |0                              
2020-02-25|CF005C16000|46.00     |17.00     |21.00     |15.00     |21.00     |10.00     |-25.00    |-36.00    |43        |1,215     |3         |0.39        |0.0212    |32.25     |0                              
2020-02-25|CF005C16200|43.00     |16.00     |19.00     |16.00     |18.00     |8.00      |-25.00    |-35.00    |39        |1,000     |-28       |0.34        |0.0173    |32.83     |0                              
2020-02-25|CF005C16400|41.00     |14.00     |20.00     |13.00     |19.00     |7.00      |-22.00    |-34.00    |2,202     |20,934    |1,078     |19.09       |0.0141    |33.39     |0                              
2020-02-25|CF005P11400|32.00     |60.00     |60.00     |26.00     |26.00     |18.00     |-6.00     |-14.00    |264       |1,698     |31        |4.33        |-0.0449   |23.10     |0                              
2020-02-25|CF005P11600|42.00     |47.00     |49.00     |31.00     |31.00     |29.00     |-11.00    |-13.00    |247       |1,167     |47        |4.99        |-0.0676   |22.59     |0                              
2020-02-25|CF005P11800|54.00     |61.00     |69.00     |40.00     |40.00     |45.00     |-14.00    |-9.00     |517       |2,535     |75        |13.96       |-0.0992   |22.07     |0                              
2020-02-25|CF005P12000|72.00     |79.00     |91.00     |52.00     |54.00     |67.00     |-18.00    |-5.00     |278       |1,826     |23        |10.50       |-0.1415   |21.56     |0                              
2020-02-25|CF005P12200|95.00     |102.00    |122.00    |72.00     |72.00     |99.00     |-23.00    |4.00      |269       |1,432     |28        |12.86       |-0.1963   |21.04     |0                              
2020-02-25|CF005P12400|126.00    |134.00    |170.00    |99.00     |100.00    |143.00    |-26.00    |17.00     |986       |2,744     |50        |65.73       |-0.2648   |20.55     |0                              
2020-02-25|CF005P12600|170.00    |221.00    |252.00    |148.00    |158.00    |203.00    |-12.00    |33.00     |762       |2,551     |-67       |75.76       |-0.3472   |20.11     |0                              
2020-02-25|CF005P12800|230.00    |348.00    |348.00    |226.00    |226.00    |285.00    |-4.00     |55.00     |840       |1,336     |6         |121.35      |-0.4401   |19.97     |0                              
2020-02-25|CF005P13000|312.00    |412.00    |466.00    |318.00    |323.00    |398.00    |11.00     |86.00     |653       |3,054     |91        |130.81      |-0.5336   |20.62     |0                              
2020-02-25|CF005P13200|424.00    |584.00    |600.00    |443.00    |443.00    |534.00    |19.00     |110.00    |478       |3,793     |7         |126.77      |-0.6164   |21.60     |0                              
2020-02-25|CF005P13400|563.00    |732.00    |736.00    |570.00    |582.00    |685.00    |19.00     |122.00    |162       |3,616     |-26       |53.85       |-0.6864   |22.58     |0                              
2020-02-25|CF005P13600|725.00    |889.00    |900.00    |740.00    |740.00    |846.00    |15.00     |121.00    |223       |1,506     |-8        |93.20       |-0.7446   |23.53     |0                              
2020-02-25|CF005P13800|902.00    |1,095.00  |1,095.00  |923.00    |923.00    |1,016.00  |21.00     |114.00    |72        |1,299     |-28       |36.42       |-0.7927   |24.43     |0                              
2020-02-25|CF005P14000|1,088.00  |1,227.00  |1,227.00  |1,139.00  |1,139.00  |1,191.00  |51.00     |103.00    |35        |979       |-2        |20.33       |-0.8328   |25.29     |0                              
2020-02-25|CF005P14200|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |95.00     |95.00     |0         |500       |0         |0.00        |-0.8638   |26.12     |0                              
2020-02-25|CF005P14400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |88.00     |88.00     |0         |177       |0         |0.00        |-0.8896   |26.91     |0                              
2020-02-25|CF005P14600|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |83.00     |83.00     |0         |131       |0         |0.00        |-0.9115   |27.67     |0                              
2020-02-25|CF005P14800|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |79.00     |79.00     |0         |232       |0         |0.00        |-0.9276   |28.39     |0                              
2020-02-25|CF005P15000|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |76.00     |76.00     |0         |148       |0         |0.00        |-0.9423   |29.09     |0                              
2020-02-25|CF005P15200|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |76.00     |76.00     |0         |115       |0         |0.00        |-0.9528   |29.77     |0                              
2020-02-25|CF005P15400|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |75.00     |75.00     |0         |54        |0         |0.00        |-0.9628   |30.42     |0                              
2020-02-25|CF005P15600|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |75.00     |75.00     |0         |58        |0         |0.00        |-0.9697   |31.05     |0                              
2020-02-25|CF005P15800|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |75.00     |75.00     |0         |15        |0         |0.00        |-0.9764   |31.66     |0                              
2020-02-25|CF005P16000|3,034.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |76.00     |76.00     |0         |10        |0         |0.00        |-0.9812   |32.25     |0                              
2020-02-25|CF005P16200|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |79.00     |79.00     |0         |30        |0         |0.00        |-0.9855   |32.83     |0                              
2020-02-25|CF005P16400|3,428.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |79.00     |79.00     |0         |22        |0         |0.00        |-0.9893   |33.39     |0                              
2020-02-25|CF007C11400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-84.00    |-84.00    |0         |18        |0         |0.00        |0.9350    |17.72     |0                              
2020-02-25|CF007C11600|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-79.00    |-79.00    |0         |28        |0         |0.00        |0.9050    |17.78     |0                              
2020-02-25|CF007C11800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-73.00    |-73.00    |0         |32        |0         |0.00        |0.8680    |17.85     |0                              
2020-02-25|CF007C12000|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-67.00    |-67.00    |0         |18        |0         |0.00        |0.8240    |17.93     |0                              
2020-02-25|CF007C12200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-61.00    |-61.00    |0         |12        |0         |0.00        |0.7734    |18.04     |0                              
2020-02-25|CF007C12400|921.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-54.00    |-54.00    |0         |14        |0         |0.00        |0.7171    |18.17     |0                              
2020-02-25|CF007C12600|789.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-49.00    |-49.00    |0         |18        |0         |0.00        |0.6568    |18.33     |0                              
2020-02-25|CF007C12800|671.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-45.00    |-45.00    |0         |42        |0         |0.00        |0.5940    |18.55     |0                              
2020-02-25|CF007C13000|569.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-39.00    |-39.00    |0         |55        |0         |0.00        |0.5309    |18.83     |0                              
2020-02-25|CF007C13200|481.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-32.00    |-32.00    |0         |94        |0         |0.00        |0.4705    |19.20     |0                              
2020-02-25|CF007C13400|407.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-26.00    |-26.00    |0         |59        |0         |0.00        |0.4146    |19.69     |0                              
2020-02-25|CF007C13600|349.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-24.00    |-24.00    |0         |54        |0         |0.00        |0.3642    |20.31     |0                              
2020-02-25|CF007C13800|301.00    |261.00    |295.00    |261.00    |270.00    |285.00    |-31.00    |-16.00    |40        |89        |15        |5.50        |0.3219    |21.06     |0                              
2020-02-25|CF007C14000|263.00    |228.00    |283.00    |228.00    |283.00    |250.00    |20.00     |-13.00    |27        |87        |13        |3.34        |0.2848    |21.90     |0                              
2020-02-25|CF007C14200|235.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-10.00    |-10.00    |0         |447       |0         |0.00        |0.2550    |22.80     |0                              
2020-02-25|CF007C14400|211.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.00    |-10.00    |0         |375       |0         |0.00        |0.2279    |23.72     |0                              
2020-02-25|CF007C14600|192.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.00     |-7.00     |0         |147       |0         |0.00        |0.2069    |24.64     |0                              
2020-02-25|CF007C14800|178.00    |155.00    |155.00    |155.00    |155.00    |169.00    |-23.00    |-9.00     |4         |184       |-4        |0.31        |0.1877    |25.56     |0                              
2020-02-25|CF007C15000|164.00    |157.00    |157.00    |147.00    |147.00    |154.00    |-17.00    |-10.00    |20        |206       |4         |1.50        |0.1703    |26.45     |0                              
2020-02-25|CF007C15200|153.00    |140.00    |140.00    |137.00    |137.00    |144.00    |-16.00    |-9.00     |16        |747       |0         |1.11        |0.1568    |27.31     |0                              
2020-02-25|CF007C15400|145.00    |128.00    |139.00    |121.00    |139.00    |133.00    |-6.00     |-12.00    |36        |265       |20        |2.30        |0.1439    |28.15     |0                              
2020-02-25|CF007C15600|137.00    |115.00    |130.00    |110.00    |130.00    |123.00    |-7.00     |-14.00    |69        |1,347     |30        |4.05        |0.1317    |28.96     |0                              
2020-02-25|CF007P11400|24.00     |38.00     |41.00     |36.00     |36.00     |35.00     |12.00     |11.00     |29        |112       |5         |0.54        |-0.0644   |17.72     |0                              
2020-02-25|CF007P11600|38.00     |57.00     |60.00     |56.00     |57.00     |55.00     |19.00     |17.00     |36        |164       |15        |1.05        |-0.0926   |17.78     |0                              
2020-02-25|CF007P11800|60.00     |83.00     |88.00     |80.00     |80.00     |81.00     |20.00     |21.00     |82        |217       |46        |3.45        |-0.1280   |17.85     |0                              
2020-02-25|CF007P12000|89.00     |123.00    |127.00    |96.00     |96.00     |117.00    |7.00      |28.00     |121       |116       |7         |7.15        |-0.1708   |17.93     |0                              
2020-02-25|CF007P12200|130.00    |176.00    |177.00    |152.00    |152.00    |164.00    |22.00     |34.00     |43        |128       |-4        |3.59        |-0.2204   |18.04     |0                              
2020-02-25|CF007P12400|182.00    |240.00    |240.00    |220.00    |220.00    |222.00    |38.00     |40.00     |28        |96        |0         |3.25        |-0.2759   |18.17     |0                              
2020-02-25|CF007P12600|248.00    |304.00    |304.00    |304.00    |304.00    |293.00    |56.00     |45.00     |4         |87        |-4        |0.61        |-0.3358   |18.33     |0                              
2020-02-25|CF007P12800|329.00    |393.00    |393.00    |393.00    |393.00    |378.00    |64.00     |49.00     |4         |137       |-4        |0.79        |-0.3983   |18.55     |0                              
2020-02-25|CF007P13000|425.00    |0.00      |0.00      |0.00      |0.00      |481.00    |56.00     |56.00     |0         |85        |0         |0.00        |-0.4612   |18.83     |0                              
2020-02-25|CF007P13200|535.00    |0.00      |0.00      |0.00      |0.00      |598.00    |63.00     |63.00     |0         |65        |0         |0.00        |-0.5216   |19.20     |0                              
2020-02-25|CF007P13400|659.00    |0.00      |0.00      |0.00      |0.00      |728.00    |69.00     |69.00     |0         |50        |0         |0.00        |-0.5777   |19.69     |0                              
2020-02-25|CF007P13600|801.00    |0.00      |0.00      |0.00      |0.00      |871.00    |70.00     |70.00     |0         |56        |0         |0.00        |-0.6285   |20.31     |0                              
2020-02-25|CF007P13800|951.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |78.00     |78.00     |0         |32        |0         |0.00        |-0.6711   |21.06     |0                              
2020-02-25|CF007P14000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |81.00     |81.00     |0         |43        |0         |0.00        |-0.7086   |21.90     |0                              
2020-02-25|CF007P14200|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |85.00     |85.00     |0         |38        |0         |0.00        |-0.7389   |22.80     |0                              
2020-02-25|CF007P14400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |84.00     |84.00     |0         |24        |0         |0.00        |-0.7665   |23.72     |0                              
2020-02-25|CF007P14600|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |87.00     |87.00     |0         |38        |0         |0.00        |-0.7879   |24.64     |0                              
2020-02-25|CF007P14800|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |86.00     |86.00     |0         |24        |0         |0.00        |-0.8076   |25.56     |0                              
2020-02-25|CF007P15000|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |85.00     |85.00     |0         |10        |0         |0.00        |-0.8255   |26.45     |0                              
2020-02-25|CF007P15200|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |86.00     |86.00     |0         |8         |0         |0.00        |-0.8395   |27.31     |0                              
2020-02-25|CF007P15400|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |83.00     |83.00     |0         |6         |0         |0.00        |-0.8529   |28.15     |0                              
2020-02-25|CF007P15600|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |80.00     |80.00     |0         |17        |0         |0.00        |-0.8657   |28.96     |0                              
2020-02-25|CF009C11800|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |0.8505    |18.75     |0                              
2020-02-25|CF009C12000|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8153    |18.79     |0                              
2020-02-25|CF009C12200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-69.00    |-69.00    |0         |11        |0         |0.00        |0.7772    |18.83     |0                              
2020-02-25|CF009C12400|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-67.00    |-67.00    |0         |5         |0         |0.00        |0.7371    |18.87     |0                              
2020-02-25|CF009C12600|1,145.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,084.00  |-95.00    |-61.00    |15        |43        |15        |7.88        |0.6931    |18.93     |0                              
2020-02-25|CF009C12800|1,016.00  |971.00    |975.00    |971.00    |975.00    |962.00    |-41.00    |-54.00    |13        |57        |13        |6.33        |0.6479    |18.99     |0                              
2020-02-25|CF009C13000|902.00    |860.00    |860.00    |860.00    |860.00    |847.00    |-42.00    |-55.00    |10        |115       |10        |4.30        |0.6018    |19.07     |0                              
2020-02-25|CF009C13200|795.00    |735.00    |780.00    |735.00    |757.00    |747.00    |-38.00    |-48.00    |24        |225       |11        |8.98        |0.5549    |19.17     |0                              
2020-02-25|CF009C13400|699.00    |664.00    |683.00    |664.00    |683.00    |653.00    |-16.00    |-46.00    |22        |175       |0         |7.32        |0.5087    |19.29     |0                              
2020-02-25|CF009C13600|615.00    |558.00    |619.00    |545.00    |600.00    |573.00    |-15.00    |-42.00    |108       |451       |62        |31.49       |0.4637    |19.45     |0                              
2020-02-25|CF009C13800|537.00    |482.00    |555.00    |479.00    |555.00    |501.00    |18.00     |-36.00    |52        |285       |21        |12.92       |0.4208    |19.64     |0                              
2020-02-25|CF009C14000|474.00    |435.00    |465.00    |435.00    |465.00    |440.00    |-9.00     |-34.00    |125       |308       |44        |28.00       |0.3807    |19.90     |0                              
2020-02-25|CF009C14200|413.00    |397.00    |430.00    |376.00    |430.00    |388.00    |17.00     |-25.00    |99        |686       |8         |19.99       |0.3442    |20.24     |0                              
2020-02-25|CF009C14400|366.00    |347.00    |380.00    |338.00    |380.00    |345.00    |14.00     |-21.00    |72        |478       |-29       |12.54       |0.3115    |20.66     |0                              
2020-02-25|CF009C14600|321.00    |287.00    |330.00    |287.00    |316.00    |310.00    |-5.00     |-11.00    |119       |900       |35        |18.40       |0.2827    |21.18     |0                              
2020-02-25|CF009C14800|288.00    |279.00    |309.00    |245.00    |309.00    |284.00    |21.00     |-4.00     |90        |963       |-34       |12.58       |0.2586    |21.77     |0                              
2020-02-25|CF009C15000|256.00    |242.00    |282.00    |240.00    |282.00    |259.00    |26.00     |3.00      |229       |605       |172       |29.63       |0.2367    |22.42     |0                              
2020-02-25|CF009C15200|231.00    |216.00    |234.00    |216.00    |234.00    |241.00    |3.00      |10.00     |9         |224       |0         |0.98        |0.2187    |23.10     |0                              
2020-02-25|CF009C15400|211.00    |192.00    |210.00    |192.00    |210.00    |226.00    |-1.00     |15.00     |30        |172       |-3        |3.07        |0.2032    |23.79     |0                              
2020-02-25|CF009C15600|192.00    |405.00    |405.00    |192.00    |192.00    |211.00    |0.00      |19.00     |2         |329       |0         |0.30        |0.1887    |24.49     |0                              
2020-02-25|CF009C15800|178.00    |159.00    |360.00    |159.00    |172.00    |197.00    |-6.00     |19.00     |11        |201       |0         |0.99        |0.1752    |25.18     |0                              
2020-02-25|CF009C16000|167.00    |155.00    |172.00    |148.00    |172.00    |188.00    |5.00      |21.00     |105       |1,148     |37        |8.32        |0.1649    |25.86     |0                              
2020-02-25|CF009P11800|102.00    |141.00    |145.00    |110.00    |110.00    |130.00    |8.00      |28.00     |243       |663       |94        |16.31       |-0.1430   |18.75     |0                              
2020-02-25|CF009P12000|136.00    |176.00    |182.00    |142.00    |142.00    |170.00    |6.00      |34.00     |69        |301       |35        |5.60        |-0.1766   |18.79     |0                              
2020-02-25|CF009P12200|177.00    |226.00    |245.00    |203.00    |206.00    |218.00    |29.00     |41.00     |63        |844       |-8        |7.02        |-0.2134   |18.83     |0                              
2020-02-25|CF009P12400|230.00    |281.00    |304.00    |233.00    |233.00    |272.00    |3.00      |42.00     |48        |393       |-22       |6.35        |-0.2526   |18.87     |0                              
2020-02-25|CF009P12600|290.00    |361.00    |361.00    |296.00    |296.00    |339.00    |6.00      |49.00     |60        |346       |5         |9.96        |-0.2957   |18.93     |0                              
2020-02-25|CF009P12800|359.00    |448.00    |459.00    |361.00    |361.00    |414.00    |2.00      |55.00     |98        |830       |43        |20.69       |-0.3403   |18.99     |0                              
2020-02-25|CF009P13000|442.00    |513.00    |513.00    |478.00    |478.00    |497.00    |36.00     |55.00     |27        |414       |-1        |6.65        |-0.3861   |19.07     |0                              
2020-02-25|CF009P13200|533.00    |630.00    |640.00    |573.00    |573.00    |594.00    |40.00     |61.00     |35        |236       |-15       |10.34       |-0.4327   |19.17     |0                              
2020-02-25|CF009P13400|635.00    |700.00    |703.00    |678.00    |678.00    |698.00    |43.00     |63.00     |139       |212       |3         |48.50       |-0.4789   |19.29     |0                              
2020-02-25|CF009P13600|748.00    |795.00    |795.00    |795.00    |795.00    |815.00    |47.00     |67.00     |10        |1,064     |-10       |3.98        |-0.5239   |19.45     |0                              
2020-02-25|CF009P13800|868.00    |922.00    |926.00    |922.00    |926.00    |941.00    |58.00     |73.00     |18        |2,094     |-4        |8.36        |-0.5670   |19.64     |0                              
2020-02-25|CF009P14000|1,002.00  |1,099.00  |1,101.00  |1,099.00  |1,101.00  |1,077.00  |99.00     |75.00     |11        |164       |11        |6.05        |-0.6076   |19.90     |0                              
2020-02-25|CF009P14200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |84.00     |84.00     |0         |110       |0         |0.00        |-0.6446   |20.24     |0                              
2020-02-25|CF009P14400|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |88.00     |88.00     |0         |99        |0         |0.00        |-0.6779   |20.66     |0                              
2020-02-25|CF009P14600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |97.00     |97.00     |0         |58        |0         |0.00        |-0.7073   |21.18     |0                              
2020-02-25|CF009P14800|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |105.00    |105.00    |0         |65        |0         |0.00        |-0.7320   |21.77     |0                              
2020-02-25|CF009P15000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |111.00    |111.00    |0         |39        |0         |0.00        |-0.7547   |22.42     |0                              
2020-02-25|CF009P15200|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |119.00    |119.00    |0         |24        |0         |0.00        |-0.7734   |23.10     |0                              
2020-02-25|CF009P15400|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |123.00    |123.00    |0         |8         |0         |0.00        |-0.7896   |23.79     |0                              
2020-02-25|CF009P15600|2,304.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |128.00    |128.00    |0         |5         |0         |0.00        |-0.8048   |24.49     |0                              
2020-02-25|CF009P15800|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |128.00    |128.00    |0         |7         |0         |0.00        |-0.8190   |25.18     |0                              
2020-02-25|CF009P16000|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |129.00    |129.00    |0         |33        |0         |0.00        |-0.8300   |25.86     |0                              
2020-02-25|CF011C12000|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8184    |18.65     |0                              
2020-02-25|CF011C12200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7875    |18.63     |0                              
2020-02-25|CF011C12400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.7543    |18.62     |0                              
2020-02-25|CF011C12600|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.7189    |18.61     |0                              
2020-02-25|CF011C12800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6824    |18.62     |0                              
2020-02-25|CF011C13000|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |36.00     |36.00     |0         |8         |0         |0.00        |0.6442    |18.63     |0                              
2020-02-25|CF011C13200|981.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |29.00     |29.00     |0         |12        |0         |0.00        |0.6056    |18.66     |0                              
2020-02-25|CF011C13400|879.00    |0.00      |0.00      |0.00      |0.00      |908.00    |29.00     |29.00     |0         |16        |0         |0.00        |0.5663    |18.71     |0                              
2020-02-25|CF011C13600|788.00    |0.00      |0.00      |0.00      |0.00      |811.00    |23.00     |23.00     |0         |14        |0         |0.00        |0.5273    |18.78     |0                              
2020-02-25|CF011C13800|705.00    |0.00      |0.00      |0.00      |0.00      |728.00    |23.00     |23.00     |0         |20        |0         |0.00        |0.4892    |18.88     |0                              
2020-02-25|CF011C14000|630.00    |0.00      |0.00      |0.00      |0.00      |649.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.4519    |19.01     |0                              
2020-02-25|CF011C14200|561.00    |0.00      |0.00      |0.00      |0.00      |582.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.4167    |19.18     |0                              
2020-02-25|CF011C14400|501.00    |0.00      |0.00      |0.00      |0.00      |522.00    |21.00     |21.00     |0         |26        |0         |0.00        |0.3832    |19.38     |0                              
2020-02-25|CF011C14600|444.00    |0.00      |0.00      |0.00      |0.00      |468.00    |24.00     |24.00     |0         |38        |0         |0.00        |0.3521    |19.62     |0                              
2020-02-25|CF011C14800|397.00    |0.00      |0.00      |0.00      |0.00      |424.00    |27.00     |27.00     |0         |30        |0         |0.00        |0.3239    |19.90     |0                              
2020-02-25|CF011C15000|350.00    |0.00      |0.00      |0.00      |0.00      |381.00    |31.00     |31.00     |0         |35        |0         |0.00        |0.2969    |20.21     |0                              
2020-02-25|CF011C15200|313.00    |304.00    |314.00    |304.00    |314.00    |349.00    |1.00      |36.00     |14        |47        |14        |2.17        |0.2741    |20.54     |0                              
2020-02-25|CF011C15400|277.00    |271.00    |271.00    |271.00    |271.00    |319.00    |-6.00     |42.00     |4         |60        |4         |0.54        |0.2526    |20.89     |0                              
2020-02-25|CF011C15600|246.00    |0.00      |0.00      |0.00      |0.00      |289.00    |43.00     |43.00     |0         |54        |0         |0.00        |0.2321    |21.25     |0                              
2020-02-25|CF011C15800|219.00    |0.00      |0.00      |0.00      |0.00      |268.00    |49.00     |49.00     |0         |40        |0         |0.00        |0.2154    |21.61     |0                              
2020-02-25|CF011C16000|193.00    |0.00      |0.00      |0.00      |0.00      |247.00    |54.00     |54.00     |0         |13        |0         |0.00        |0.1997    |21.98     |0                              
2020-02-25|CF011C16200|172.00    |0.00      |0.00      |0.00      |0.00      |227.00    |55.00     |55.00     |0         |19        |0         |0.00        |0.1845    |22.35     |0                              
2020-02-25|CF011C16400|153.00    |150.00    |150.00    |150.00    |150.00    |209.00    |-3.00     |56.00     |8         |53        |8         |0.60        |0.1711    |22.71     |0                              
2020-02-25|CF011P12000|161.00    |0.00      |0.00      |0.00      |0.00      |200.00    |39.00     |39.00     |0         |125       |0         |0.00        |-0.1710   |18.65     |0                              
2020-02-25|CF011P12200|179.00    |226.00    |226.00    |226.00    |226.00    |245.00    |47.00     |66.00     |4         |55        |0         |0.45        |-0.2004   |18.63     |0                              
2020-02-25|CF011P12400|198.00    |282.00    |282.00    |282.00    |282.00    |297.00    |84.00     |99.00     |10        |31        |6         |1.43        |-0.2322   |18.62     |0                              
2020-02-25|CF011P12600|252.00    |0.00      |0.00      |0.00      |0.00      |357.00    |105.00    |105.00    |0         |6         |0         |0.00        |-0.2664   |18.61     |0                              
2020-02-25|CF011P12800|320.00    |0.00      |0.00      |0.00      |0.00      |423.00    |103.00    |103.00    |0         |21        |0         |0.00        |-0.3020   |18.62     |0                              
2020-02-25|CF011P13000|395.00    |0.00      |0.00      |0.00      |0.00      |500.00    |105.00    |105.00    |0         |28        |0         |0.00        |-0.3395   |18.63     |0                              
2020-02-25|CF011P13200|485.00    |0.00      |0.00      |0.00      |0.00      |582.00    |97.00     |97.00     |0         |26        |0         |0.00        |-0.3776   |18.66     |0                              
2020-02-25|CF011P13400|580.00    |0.00      |0.00      |0.00      |0.00      |678.00    |98.00     |98.00     |0         |25        |0         |0.00        |-0.4165   |18.71     |0                              
2020-02-25|CF011P13600|685.00    |0.00      |0.00      |0.00      |0.00      |777.00    |92.00     |92.00     |0         |23        |0         |0.00        |-0.4555   |18.78     |0                              
2020-02-25|CF011P13800|798.00    |0.00      |0.00      |0.00      |0.00      |890.00    |92.00     |92.00     |0         |32        |0         |0.00        |-0.4936   |18.88     |0                              
2020-02-25|CF011P14000|919.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |89.00     |89.00     |0         |16        |0         |0.00        |-0.5312   |19.01     |0                              
2020-02-25|CF011P14200|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |90.00     |90.00     |0         |40        |0         |0.00        |-0.5666   |19.18     |0                              
2020-02-25|CF011P14400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |89.00     |89.00     |0         |20        |0         |0.00        |-0.6007   |19.38     |0                              
2020-02-25|CF011P14600|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |93.00     |93.00     |0         |32        |0         |0.00        |-0.6324   |19.62     |0                              
2020-02-25|CF011P14800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |97.00     |97.00     |0         |11        |0         |0.00        |-0.6614   |19.90     |0                              
2020-02-25|CF011P15000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.6893   |20.21     |0                              
2020-02-25|CF011P15200|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.7130   |20.54     |0                              
2020-02-25|CF011P15400|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |110.00    |110.00    |0         |4         |0         |0.00        |-0.7354   |20.89     |0                              
2020-02-25|CF011P15600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |112.00    |112.00    |0         |0         |0         |0.00        |-0.7570   |21.25     |0                              
2020-02-25|CF011P15800|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.7746   |21.61     |0                              
2020-02-25|CF011P16000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |122.00    |122.00    |0         |0         |0         |0.00        |-0.7915   |21.98     |0                              
2020-02-25|CF011P16200|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.8078   |22.35     |0                              
2020-02-25|CF011P16400|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.8224   |22.71     |0                              
2020-02-25|CF101C12800|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7050    |18.46     |0                              
2020-02-25|CF101C13000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6722    |18.43     |0                              
2020-02-25|CF101C13200|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6373    |18.40     |0                              
2020-02-25|CF101C13400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6026    |18.37     |0                              
2020-02-25|CF101C13600|1,025.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5671    |18.35     |0                              
2020-02-25|CF101C13800|928.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5316    |18.37     |0                              
2020-02-25|CF101C14000|835.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4969    |18.46     |0                              
2020-02-25|CF101C14200|755.00    |800.00    |800.00    |800.00    |800.00    |736.00    |45.00     |-19.00    |1         |10        |0         |0.40        |0.4630    |18.59     |0                              
2020-02-25|CF101C14400|675.00    |648.00    |648.00    |648.00    |648.00    |665.00    |-27.00    |-10.00    |4         |9         |4         |1.30        |0.4304    |18.73     |0                              
2020-02-25|CF101C14600|610.00    |592.00    |592.00    |583.00    |583.00    |602.00    |-27.00    |-8.00     |8         |4         |4         |2.35        |0.3994    |18.87     |0                              
2020-02-25|CF101C14800|546.00    |533.00    |533.00    |530.00    |530.00    |540.00    |-16.00    |-6.00     |8         |5         |4         |2.13        |0.3691    |19.01     |0                              
2020-02-25|CF101C15000|491.00    |478.00    |478.00    |477.00    |477.00    |490.00    |-14.00    |-1.00     |8         |21        |4         |1.91        |0.3415    |19.14     |0                              
2020-02-25|CF101C15200|441.00    |0.00      |0.00      |0.00      |0.00      |442.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.3148    |19.27     |0                              
2020-02-25|CF101C15400|387.00    |0.00      |0.00      |0.00      |0.00      |396.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.2892    |19.40     |0                              
2020-02-25|CF101P12800|363.00    |0.00      |0.00      |0.00      |0.00      |424.00    |61.00     |61.00     |0         |16        |0         |0.00        |-0.2771   |18.46     |0                              
2020-02-25|CF101P13000|430.00    |464.00    |464.00    |464.00    |464.00    |489.00    |34.00     |59.00     |4         |4         |4         |0.93        |-0.3090   |18.43     |0                              
2020-02-25|CF101P13200|503.00    |573.00    |573.00    |573.00    |573.00    |568.00    |70.00     |65.00     |4         |4         |4         |1.15        |-0.3430   |18.40     |0                              
2020-02-25|CF101P13400|585.00    |0.00      |0.00      |0.00      |0.00      |648.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.3773   |18.37     |0                              
2020-02-25|CF101P13600|673.00    |0.00      |0.00      |0.00      |0.00      |742.00    |69.00     |69.00     |0         |0         |0         |0.00        |-0.4124   |18.35     |0                              
2020-02-25|CF101P13800|772.00    |0.00      |0.00      |0.00      |0.00      |839.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.4477   |18.37     |0                              
2020-02-25|CF101P14000|874.00    |0.00      |0.00      |0.00      |0.00      |950.00    |76.00     |76.00     |0         |0         |0         |0.00        |-0.4825   |18.46     |0                              
2020-02-25|CF101P14200|990.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.5166   |18.59     |0                              
2020-02-25|CF101P14400|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.5496   |18.73     |0                              
2020-02-25|CF101P14600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.5810   |18.87     |0                              
2020-02-25|CF101P14800|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.6122   |19.01     |0                              
2020-02-25|CF101P15000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |97.00     |97.00     |0         |0         |0         |0.00        |-0.6404   |19.14     |0                              
2020-02-25|CF101P15200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.6682   |19.27     |0                              
2020-02-25|CF101P15400|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.6949   |19.40     |0                              
2020-02-25|MA004C1900|176.50    |0.00      |0.00      |0.00      |0.00      |182.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.9862    |28.54     |0                              
2020-02-25|MA004C1925|152.50    |150.00    |152.00    |146.50    |152.00    |158.00    |-0.50     |5.50      |11        |18        |9         |1.64        |0.9727    |27.91     |2                              
2020-02-25|MA004C1950|128.50    |126.50    |160.50    |126.50    |160.50    |133.50    |32.00     |5.00      |4         |9         |0         |0.61        |0.9503    |27.28     |1                              
2020-02-25|MA004C1975|105.50    |0.00      |0.00      |0.00      |0.00      |110.50    |5.00      |5.00      |0         |6         |-1        |0.00        |0.9126    |26.65     |1                              
2020-02-25|MA004C2000|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.8561    |26.01     |0                              
2020-02-25|MA004C2025|64.00     |66.50     |66.50     |66.50     |66.50     |67.50     |2.50      |3.50      |3         |9         |-3        |0.20        |0.7755    |25.36     |0                              
2020-02-25|MA004C2050|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.6706    |24.70     |0                              
2020-02-25|MA004C2075|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |36        |0         |0.00        |0.5444    |24.03     |0                              
2020-02-25|MA004C2100|20.00     |15.00     |36.00     |15.00     |36.00     |20.50     |16.00     |0.50      |9         |39        |9         |0.24        |0.4081    |23.35     |0                              
2020-02-25|MA004C2125|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |23        |0         |0.00        |0.2757    |22.65     |0                              
2020-02-25|MA004C2150|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |15        |0         |0.00        |0.1642    |21.95     |0                              
2020-02-25|MA004C2175|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0918    |21.97     |0                              
2020-02-25|MA004C2200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |21        |0         |0.00        |0.0638    |24.20     |0                              
2020-02-25|MA004C2225|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |20        |50        |20        |0.04        |0.0451    |26.22     |0                              
2020-02-25|MA004C2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0320    |28.08     |0                              
2020-02-25|MA004C2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0227    |29.80     |0                              
2020-02-25|MA004C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0167    |31.41     |0                              
2020-02-25|MA004C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0122    |32.93     |0                              
2020-02-25|MA004C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0088    |34.36     |0                              
2020-02-25|MA004C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |21        |6         |0.01        |0.0067    |35.72     |0                              
2020-02-25|MA004C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |21        |6         |0.01        |0.0048    |37.02     |0                              
2020-02-25|MA004C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |27        |6         |0.01        |0.0037    |38.26     |0                              
2020-02-25|MA004C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |42        |6         |0.01        |0.0027    |39.45     |0                              
2020-02-25|MA004C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |30        |6         |0.01        |0.0021    |40.60     |0                              
2020-02-25|MA004C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |30        |9         |0.01        |0.0015    |41.70     |0                              
2020-02-25|MA004C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |41        |6         |0.01        |0.0009    |43.79     |0                              
2020-02-25|MA004P1900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0140   |28.54     |0                              
2020-02-25|MA004P1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0273   |27.91     |0                              
2020-02-25|MA004P1950|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0495   |27.28     |0                              
2020-02-25|MA004P1975|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0870   |26.65     |0                              
2020-02-25|MA004P2000|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.1434   |26.01     |0                              
2020-02-25|MA004P2025|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |53        |0         |0.00        |-0.2239   |25.36     |0                              
2020-02-25|MA004P2050|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.3287   |24.70     |0                              
2020-02-25|MA004P2075|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.4549   |24.03     |0                              
2020-02-25|MA004P2100|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.5912   |23.35     |0                              
2020-02-25|MA004P2125|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.7236   |22.65     |0                              
2020-02-25|MA004P2150|80.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.8353   |21.95     |0                              
2020-02-25|MA004P2175|102.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.9078   |21.97     |0                              
2020-02-25|MA004P2200|126.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.9360   |24.20     |0                              
2020-02-25|MA004P2225|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9548   |26.22     |0                              
2020-02-25|MA004P2250|175.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9679   |28.08     |0                              
2020-02-25|MA004P2275|200.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.9774   |29.80     |0                              
2020-02-25|MA004P2300|224.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9835   |31.41     |0                              
2020-02-25|MA004P2325|249.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9881   |32.93     |0                              
2020-02-25|MA004P2350|274.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9916   |34.36     |0                              
2020-02-25|MA004P2375|299.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.9939   |35.72     |0                              
2020-02-25|MA004P2400|324.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9959   |37.02     |0                              
2020-02-25|MA004P2425|349.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.9972   |38.26     |0                              
2020-02-25|MA004P2450|374.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9983   |39.45     |0                              
2020-02-25|MA004P2475|399.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9990   |40.60     |0                              
2020-02-25|MA004P2500|424.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9997   |41.70     |0                              
2020-02-25|MA004P2550|474.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-1.0000   |43.79     |0                              
2020-02-25|MA005C1900|191.50    |0.00      |0.00      |0.00      |0.00      |201.00    |9.50      |9.50      |0         |61        |0         |0.00        |0.8819    |25.86     |0                              
2020-02-25|MA005C1925|170.50    |0.00      |0.00      |0.00      |0.00      |179.50    |9.00      |9.00      |0         |54        |0         |0.00        |0.8495    |25.76     |0                              
2020-02-25|MA005C1950|150.50    |0.00      |0.00      |0.00      |0.00      |159.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.8100    |25.71     |0                              
2020-02-25|MA005C1975|131.00    |118.50    |142.50    |118.50    |137.00    |140.00    |6.00      |9.00      |65        |239       |7         |8.63        |0.7652    |25.71     |0                              
2020-02-25|MA005C2000|113.50    |109.50    |152.50    |106.00    |152.00    |122.50    |38.50     |9.00      |228       |599       |111       |28.74       |0.7161    |25.77     |0                              
2020-02-25|MA005C2025|97.00     |92.00     |134.50    |92.00     |134.50    |106.00    |37.50     |9.00      |154       |673       |82        |17.21       |0.6634    |25.88     |0                              
2020-02-25|MA005C2050|82.00     |76.50     |118.00    |76.50     |118.00    |91.50     |36.00     |9.50      |147       |566       |17        |14.70       |0.6076    |26.05     |0                              
2020-02-25|MA005C2075|69.50     |71.00     |102.00    |63.00     |102.00    |78.50     |32.50     |9.00      |575       |559       |100       |47.35       |0.5512    |26.28     |1                              
2020-02-25|MA005C2100|58.50     |59.00     |88.00     |55.50     |88.00     |67.00     |29.50     |8.50      |393       |827       |-113      |27.48       |0.4956    |26.57     |0                              
2020-02-25|MA005C2125|49.00     |51.50     |77.00     |45.00     |77.00     |57.00     |28.00     |8.00      |746       |1,267     |222       |50.78       |0.4417    |26.91     |0                              
2020-02-25|MA005C2150|41.00     |42.00     |66.50     |38.50     |65.50     |48.50     |24.50     |7.50      |1,016     |1,956     |-132      |50.99       |0.3916    |27.30     |0                              
2020-02-25|MA005C2175|35.00     |35.50     |58.50     |32.50     |58.50     |41.50     |23.50     |6.50      |761       |1,426     |55        |33.39       |0.3450    |27.74     |0                              
2020-02-25|MA005C2200|29.50     |29.50     |50.50     |27.00     |50.00     |35.00     |20.50     |5.50      |5,140     |7,909     |1,435     |188.18      |0.3029    |28.23     |0                              
2020-02-25|MA005C2225|25.00     |25.50     |43.00     |23.00     |43.00     |30.00     |18.00     |5.00      |479       |796       |22        |16.34       |0.2657    |28.76     |0                              
2020-02-25|MA005C2250|21.00     |23.50     |39.50     |20.00     |39.00     |25.50     |18.00     |4.50      |468       |1,364     |189       |13.96       |0.2320    |29.32     |0                              
2020-02-25|MA005C2275|17.50     |18.50     |34.50     |17.00     |34.50     |22.00     |17.00     |4.50      |1,467     |3,639     |713       |36.65       |0.2037    |29.91     |0                              
2020-02-25|MA005C2300|15.00     |15.50     |30.50     |15.50     |29.50     |19.00     |14.50     |4.00      |3,258     |7,302     |2,022     |72.87       |0.1781    |30.53     |0                              
2020-02-25|MA005C2325|12.50     |12.50     |26.00     |12.50     |26.00     |16.50     |13.50     |4.00      |641       |1,761     |400       |12.42       |0.1566    |31.16     |0                              
2020-02-25|MA005C2350|11.00     |12.00     |23.50     |11.50     |23.50     |14.50     |12.50     |3.50      |760       |1,638     |435       |12.61       |0.1379    |31.81     |0                              
2020-02-25|MA005C2375|9.00      |9.00      |21.50     |9.00      |21.50     |12.50     |12.50     |3.50      |426       |1,292     |175       |6.50        |0.1209    |32.47     |0                              
2020-02-25|MA005C2400|7.50      |8.50      |20.00     |8.00      |19.00     |11.00     |11.50     |3.50      |1,032     |3,352     |570       |14.84       |0.1078    |33.14     |0                              
2020-02-25|MA005C2425|6.50      |10.50     |17.50     |10.00     |17.50     |10.00     |11.00     |3.50      |123       |541       |22        |1.72        |0.0953    |33.81     |0                              
2020-02-25|MA005C2450|5.50      |6.50      |17.00     |6.50      |17.00     |8.50      |11.50     |3.00      |300       |735       |126       |3.10        |0.0844    |34.49     |0                              
2020-02-25|MA005C2475|4.50      |6.00      |14.00     |6.00      |13.50     |8.00      |9.00      |3.50      |357       |2,296     |151       |3.49        |0.0759    |35.16     |0                              
2020-02-25|MA005C2500|4.00      |6.00      |13.00     |5.50      |13.00     |7.00      |9.00      |3.00      |1,643     |2,628     |493       |14.63       |0.0678    |35.84     |0                              
2020-02-25|MA005P1900|13.00     |13.50     |15.00     |6.00      |6.00      |10.50     |-7.00     |-2.50     |127       |790       |-17       |1.27        |-0.1163   |25.86     |0                              
2020-02-25|MA005P1925|17.00     |18.00     |19.00     |9.50      |9.50      |14.00     |-7.50     |-3.00     |93        |350       |-4        |1.38        |-0.1484   |25.76     |0                              
2020-02-25|MA005P1950|22.00     |22.00     |25.00     |12.50     |12.50     |18.50     |-9.50     |-3.50     |161       |579       |24        |2.84        |-0.1876   |25.71     |0                              
2020-02-25|MA005P1975|27.50     |28.50     |31.50     |16.00     |16.00     |24.50     |-11.50    |-3.00     |620       |1,225     |-55       |14.58       |-0.2321   |25.71     |0                              
2020-02-25|MA005P2000|34.50     |36.50     |43.00     |20.00     |20.00     |32.00     |-14.50    |-2.50     |687       |1,261     |-94       |21.51       |-0.2810   |25.77     |0                              
2020-02-25|MA005P2025|43.00     |47.00     |53.00     |28.00     |28.50     |40.50     |-14.50    |-2.50     |346       |1,732     |47        |14.07       |-0.3336   |25.88     |0                              
2020-02-25|MA005P2050|53.50     |60.50     |62.50     |34.50     |34.50     |50.50     |-19.00    |-3.00     |371       |1,170     |3         |18.22       |-0.3893   |26.05     |0                              
2020-02-25|MA005P2075|65.50     |70.00     |74.50     |45.00     |45.50     |62.50     |-20.00    |-3.00     |663       |1,620     |-49       |41.61       |-0.4456   |26.28     |0                              
2020-02-25|MA005P2100|79.50     |85.50     |86.00     |55.50     |55.50     |76.00     |-24.00    |-3.50     |246       |1,119     |-40       |18.29       |-0.5013   |26.57     |0                              
2020-02-25|MA005P2125|95.00     |99.50     |107.00    |67.50     |69.00     |91.00     |-26.00    |-4.00     |234       |1,040     |8         |18.96       |-0.5552   |26.91     |0                              
2020-02-25|MA005P2150|112.00    |116.00    |122.00    |84.00     |84.00     |107.50    |-28.00    |-4.50     |449       |1,386     |77        |47.21       |-0.6053   |27.30     |0                              
2020-02-25|MA005P2175|130.50    |120.50    |129.00    |101.50    |102.50    |125.00    |-28.00    |-5.50     |55        |475       |-7        |6.11        |-0.6521   |27.74     |0                              
2020-02-25|MA005P2200|150.00    |159.00    |159.00    |118.50    |121.50    |144.00    |-28.50    |-6.00     |186       |840       |-18       |25.99       |-0.6943   |28.23     |0                              
2020-02-25|MA005P2225|170.50    |173.00    |182.00    |134.50    |134.50    |163.50    |-36.00    |-7.00     |72        |424       |-46       |11.54       |-0.7316   |28.76     |0                              
2020-02-25|MA005P2250|191.50    |194.00    |194.00    |171.00    |171.00    |184.00    |-20.50    |-7.50     |14        |441       |-4        |2.48        |-0.7655   |29.32     |0                              
2020-02-25|MA005P2275|213.00    |220.50    |220.50    |198.00    |198.00    |205.50    |-15.00    |-7.50     |39        |568       |-21       |8.03        |-0.7939   |29.91     |0                              
2020-02-25|MA005P2300|235.50    |244.00    |244.00    |224.00    |228.00    |227.50    |-7.50     |-8.00     |81        |555       |65        |18.49       |-0.8198   |30.53     |0                              
2020-02-25|MA005P2325|258.00    |248.50    |248.50    |248.50    |248.50    |250.00    |-9.50     |-8.00     |2         |702       |0         |0.50        |-0.8415   |31.16     |0                              
2020-02-25|MA005P2350|281.00    |292.50    |292.50    |259.50    |259.50    |272.50    |-21.50    |-8.50     |130       |1,062     |-110      |37.33       |-0.8604   |31.81     |0                              
2020-02-25|MA005P2375|304.50    |309.50    |309.50    |309.50    |309.50    |296.00    |5.00      |-8.50     |2         |347       |-2        |0.62        |-0.8776   |32.47     |0                              
2020-02-25|MA005P2400|328.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-8.50     |-8.50     |0         |369       |0         |0.00        |-0.8910   |33.14     |0                              
2020-02-25|MA005P2425|352.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-9.00     |-9.00     |0         |243       |0         |0.00        |-0.9038   |33.81     |0                              
2020-02-25|MA005P2450|375.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.9148   |34.49     |0                              
2020-02-25|MA005P2475|400.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-9.00     |-9.00     |0         |97        |0         |0.00        |-0.9236   |35.16     |0                              
2020-02-25|MA005P2500|424.00    |380.00    |380.00    |380.00    |380.00    |415.00    |-44.00    |-9.00     |1         |8         |0         |0.38        |-0.9319   |35.84     |0                              
2020-02-25|MA007C1950|198.50    |0.00      |0.00      |0.00      |0.00      |204.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7576    |24.16     |0                              
2020-02-25|MA007C1975|181.00    |0.00      |0.00      |0.00      |0.00      |186.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7257    |24.07     |0                              
2020-02-25|MA007C2000|164.00    |0.00      |0.00      |0.00      |0.00      |169.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6918    |24.00     |0                              
2020-02-25|MA007C2025|148.50    |139.00    |160.50    |139.00    |160.50    |153.50    |12.00     |5.00      |30        |10        |10        |4.53        |0.6565    |23.94     |0                              
2020-02-25|MA007C2050|133.50    |149.00    |149.00    |148.00    |148.00    |138.50    |14.50     |5.00      |4         |0         |-2        |0.58        |0.6198    |23.89     |0                              
2020-02-25|MA007C2075|119.50    |127.50    |135.00    |127.50    |134.00    |124.50    |14.50     |5.00      |38        |23        |3         |4.95        |0.5826    |23.86     |0                              
2020-02-25|MA007C2100|107.00    |121.00    |121.00    |120.50    |120.50    |111.50    |13.50     |4.50      |44        |12        |-2        |5.12        |0.5448    |23.84     |0                              
2020-02-25|MA007C2125|95.50     |108.50    |108.50    |108.50    |108.50    |99.50     |13.00     |4.00      |20        |6         |-10       |2.08        |0.5071    |23.84     |0                              
2020-02-25|MA007C2150|84.50     |96.50     |96.50     |96.50     |96.50     |89.00     |12.00     |4.50      |20        |12        |0         |1.86        |0.4697    |23.85     |0                              
2020-02-25|MA007C2175|75.00     |86.00     |86.00     |86.00     |86.00     |78.50     |11.00     |3.50      |20        |20        |0         |1.65        |0.4330    |23.87     |0                              
2020-02-25|MA007C2200|66.00     |76.50     |76.50     |76.50     |76.50     |70.00     |10.50     |4.00      |5         |10        |0         |0.39        |0.3978    |23.91     |0                              
2020-02-25|MA007C2225|58.00     |67.50     |67.50     |67.50     |67.50     |61.50     |9.50      |3.50      |10        |13        |-10       |0.68        |0.3630    |23.95     |0                              
2020-02-25|MA007C2250|51.00     |56.50     |60.00     |55.00     |60.00     |54.50     |9.00      |3.50      |14        |23        |11        |0.83        |0.3313    |24.01     |0                              
2020-02-25|MA007C2275|44.50     |50.00     |50.00     |50.00     |50.00     |47.50     |5.50      |3.00      |3         |44        |0         |0.15        |0.3000    |24.08     |0                              
2020-02-25|MA007C2300|39.00     |42.00     |42.00     |42.00     |42.00     |42.00     |3.00      |3.00      |10        |10        |0         |0.42        |0.2718    |24.16     |0                              
2020-02-25|MA007P1950|41.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2359   |24.16     |0                              
2020-02-25|MA007P1975|48.00     |42.00     |42.00     |42.00     |42.00     |46.50     |-6.00     |-1.50     |3         |31        |0         |0.13        |-0.2674   |24.07     |0                              
2020-02-25|MA007P2000|56.00     |49.50     |49.50     |49.50     |49.50     |54.50     |-6.50     |-1.50     |3         |44        |0         |0.15        |-0.3010   |24.00     |0                              
2020-02-25|MA007P2025|65.00     |57.50     |57.50     |57.50     |57.50     |63.00     |-7.50     |-2.00     |8         |11        |0         |0.48        |-0.3360   |23.94     |0                              
2020-02-25|MA007P2050|74.50     |66.50     |66.50     |66.50     |66.50     |73.00     |-8.00     |-1.50     |1         |1         |1         |0.07        |-0.3725   |23.89     |0                              
2020-02-25|MA007P2075|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.4096   |23.86     |0                              
2020-02-25|MA007P2100|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4474   |23.84     |0                              
2020-02-25|MA007P2125|111.00    |100.50    |100.50    |100.50    |100.50    |108.50    |-10.50    |-2.50     |3         |34        |3         |0.30        |-0.4851   |23.84     |0                              
2020-02-25|MA007P2150|125.00    |132.50    |132.50    |113.50    |114.00    |122.50    |-11.00    |-2.50     |33        |15        |3         |4.21        |-0.5224   |23.85     |0                              
2020-02-25|MA007P2175|140.50    |128.00    |128.00    |127.50    |128.00    |137.00    |-12.50    |-3.50     |24        |21        |-2        |3.18        |-0.5593   |23.87     |0                              
2020-02-25|MA007P2200|156.50    |143.00    |143.00    |143.00    |143.00    |153.00    |-13.50    |-3.50     |10        |30        |0         |1.43        |-0.5946   |23.91     |0                              
2020-02-25|MA007P2225|173.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6297   |23.95     |0                              
2020-02-25|MA007P2250|191.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6616   |24.01     |0                              
2020-02-25|MA007P2275|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6933   |24.08     |0                              
2020-02-25|MA007P2300|228.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7218   |24.16     |0                              
2020-02-25|MA009C1925|259.00    |0.00      |0.00      |0.00      |0.00      |264.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.7718    |23.73     |0                              
2020-02-25|MA009C1950|241.00    |0.00      |0.00      |0.00      |0.00      |246.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.7479    |23.64     |0                              
2020-02-25|MA009C1975|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7213    |23.56     |0                              
2020-02-25|MA009C2000|207.50    |0.00      |0.00      |0.00      |0.00      |212.50    |5.00      |5.00      |0         |10        |0         |0.00        |0.6944    |23.50     |0                              
2020-02-25|MA009C2025|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.6666    |23.46     |0                              
2020-02-25|MA009C2050|177.50    |0.00      |0.00      |0.00      |0.00      |182.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.6376    |23.44     |0                              
2020-02-25|MA009C2075|163.00    |0.00      |0.00      |0.00      |0.00      |167.50    |4.50      |4.50      |0         |89        |0         |0.00        |0.6086    |23.43     |0                              
2020-02-25|MA009C2100|150.50    |167.00    |167.00    |167.00    |167.00    |154.50    |16.50     |4.00      |2         |101       |0         |0.32        |0.5789    |23.44     |0                              
2020-02-25|MA009C2125|137.50    |142.00    |142.00    |142.00    |142.00    |142.00    |4.50      |4.50      |3         |125       |3         |0.43        |0.5493    |23.47     |0                              
2020-02-25|MA009C2150|126.00    |130.50    |146.00    |130.50    |146.00    |130.00    |20.00     |4.00      |17        |128       |0         |2.44        |0.5198    |23.51     |0                              
2020-02-25|MA009C2175|115.50    |122.00    |134.00    |122.00    |134.00    |119.50    |18.50     |4.00      |15        |175       |0         |1.89        |0.4909    |23.57     |0                              
2020-02-25|MA009C2200|105.00    |104.50    |122.50    |104.50    |122.50    |109.50    |17.50     |4.50      |21        |166       |-1        |2.37        |0.4623    |23.64     |0                              
2020-02-25|MA009C2225|96.00     |99.50     |113.00    |99.50     |113.00    |100.50    |17.00     |4.50      |11        |216       |6         |1.23        |0.4345    |23.73     |0                              
2020-02-25|MA009C2250|88.00     |83.00     |103.50    |83.00     |103.50    |92.00     |15.50     |4.00      |97        |270       |-19       |8.91        |0.4080    |23.84     |0                              
2020-02-25|MA009C2275|79.50     |85.00     |85.00     |83.00     |83.00     |84.00     |3.50      |4.50      |59        |151       |5         |4.96        |0.3818    |23.95     |0                              
2020-02-25|MA009C2300|72.50     |69.00     |85.00     |69.00     |85.00     |77.00     |12.50     |4.50      |60        |323       |6         |4.73        |0.3572    |24.08     |0                              
2020-02-25|MA009C2325|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |204       |0         |0.00        |0.3341    |24.22     |0                              
2020-02-25|MA009C2350|59.50     |57.50     |65.00     |57.00     |64.00     |64.50     |4.50      |5.00      |5         |391       |-4        |0.31        |0.3115    |24.37     |0                              
2020-02-25|MA009C2375|54.00     |59.00     |59.00     |59.00     |59.00     |59.00     |5.00      |5.00      |1         |286       |0         |0.06        |0.2902    |24.53     |0                              
2020-02-25|MA009C2400|49.00     |49.50     |55.00     |49.50     |55.00     |54.50     |6.00      |5.50      |17        |189       |-15       |0.91        |0.2712    |24.70     |0                              
2020-02-25|MA009C2425|44.00     |50.50     |50.50     |50.50     |50.50     |50.00     |6.50      |6.00      |1         |202       |0         |0.05        |0.2525    |24.88     |0                              
2020-02-25|MA009C2450|40.00     |41.50     |53.50     |41.50     |53.50     |45.50     |13.50     |5.50      |52        |583       |12        |2.42        |0.2343    |25.07     |0                              
2020-02-25|MA009P1925|47.50     |45.50     |47.00     |41.00     |41.00     |46.50     |-6.50     |-1.00     |7         |367       |2         |0.32        |-0.2185   |23.73     |0                              
2020-02-25|MA009P1950|54.50     |51.50     |51.50     |51.50     |51.50     |52.50     |-3.00     |-2.00     |1         |59        |1         |0.05        |-0.2419   |23.64     |0                              
2020-02-25|MA009P1975|62.50     |62.00     |62.00     |52.50     |53.50     |60.50     |-9.00     |-2.00     |28        |110       |-18       |1.64        |-0.2678   |23.56     |0                              
2020-02-25|MA009P2000|70.50     |67.50     |68.50     |61.00     |61.00     |68.50     |-9.50     |-2.00     |159       |130       |11        |10.49       |-0.2944   |23.50     |0                              
2020-02-25|MA009P2025|79.50     |76.00     |77.00     |69.00     |69.00     |77.00     |-10.50    |-2.50     |50        |128       |-5        |3.76        |-0.3218   |23.46     |0                              
2020-02-25|MA009P2050|89.50     |91.00     |91.50     |85.50     |86.00     |87.00     |-3.50     |-2.50     |26        |191       |5         |2.29        |-0.3504   |23.44     |0                              
2020-02-25|MA009P2075|100.00    |100.50    |100.50    |88.50     |88.50     |97.00     |-11.50    |-3.00     |28        |112       |-1        |2.65        |-0.3793   |23.43     |0                              
2020-02-25|MA009P2100|112.00    |110.50    |110.50    |101.50    |101.50    |109.00    |-10.50    |-3.00     |4         |133       |1         |0.43        |-0.4087   |23.44     |0                              
2020-02-25|MA009P2125|124.00    |128.50    |128.50    |111.00    |111.00    |121.50    |-13.00    |-2.50     |29        |160       |16        |3.44        |-0.4383   |23.47     |0                              
2020-02-25|MA009P2150|137.00    |136.50    |136.50    |130.50    |130.50    |134.00    |-6.50     |-3.00     |16        |193       |-11       |2.15        |-0.4678   |23.51     |0                              
2020-02-25|MA009P2175|151.00    |156.00    |156.00    |151.50    |151.50    |148.50    |0.50      |-2.50     |15        |194       |-5        |2.32        |-0.4967   |23.57     |0                              
2020-02-25|MA009P2200|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |223       |0         |0.00        |-0.5254   |23.64     |0                              
2020-02-25|MA009P2225|181.00    |180.00    |180.00    |180.00    |180.00    |178.50    |-1.00     |-2.50     |2         |132       |2         |0.36        |-0.5534   |23.73     |0                              
2020-02-25|MA009P2250|197.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.50     |-2.50     |0         |123       |0         |0.00        |-0.5801   |23.84     |0                              
2020-02-25|MA009P2275|214.00    |215.50    |215.50    |215.50    |215.50    |211.50    |1.50      |-2.50     |6         |83        |-3        |1.30        |-0.6065   |23.95     |0                              
2020-02-25|MA009P2300|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |94        |0         |0.00        |-0.6315   |24.08     |0                              
2020-02-25|MA009P2325|250.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-2.50     |-2.50     |0         |50        |0         |0.00        |-0.6549   |24.22     |0                              
2020-02-25|MA009P2350|268.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.6780   |24.37     |0                              
2020-02-25|MA009P2375|287.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.6998   |24.53     |0                              
2020-02-25|MA009P2400|307.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.7193   |24.70     |0                              
2020-02-25|MA009P2425|327.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.7385   |24.88     |0                              
2020-02-25|MA009P2450|347.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7574   |25.07     |0                              
2020-02-25|MA011C1900|323.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7704    |23.62     |0                              
2020-02-25|MA011C1925|305.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7501    |23.54     |0                              
2020-02-25|MA011C1950|287.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7277    |23.46     |0                              
2020-02-25|MA011C1975|270.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.7050    |23.38     |0                              
2020-02-25|MA011C2000|253.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.6823    |23.30     |0                              
2020-02-25|MA011C2025|237.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6582    |23.22     |0                              
2020-02-25|MA011C2050|222.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.6338    |23.14     |0                              
2020-02-25|MA011C2075|207.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.6094    |23.07     |0                              
2020-02-25|MA011C2100|193.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |0.5844    |22.99     |0                              
2020-02-25|MA011C2125|180.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.00    |-11.00    |0         |23        |0         |0.00        |0.5591    |22.91     |0                              
2020-02-25|MA011C2150|167.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.5339    |22.84     |0                              
2020-02-25|MA011C2175|154.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.5087    |22.76     |0                              
2020-02-25|MA011C2200|143.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.4835    |22.69     |0                              
2020-02-25|MA011C2225|132.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.4583    |22.62     |0                              
2020-02-25|MA011C2250|122.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-8.50     |-8.50     |0         |61        |0         |0.00        |0.4341    |22.62     |0                              
2020-02-25|MA011C2275|113.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.4109    |22.68     |0                              
2020-02-25|MA011C2300|105.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.3879    |22.74     |0                              
2020-02-25|MA011C2325|97.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.3655    |22.79     |0                              
2020-02-25|MA011C2350|89.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.50     |-6.50     |0         |33        |0         |0.00        |0.3448    |22.85     |0                              
2020-02-25|MA011C2375|83.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.50     |-6.50     |0         |39        |0         |0.00        |0.3243    |22.90     |0                              
2020-02-25|MA011C2400|76.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.50     |-6.50     |0         |30        |0         |0.00        |0.3039    |22.95     |0                              
2020-02-25|MA011C2425|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |36        |0         |0.00        |0.2855    |23.01     |0                              
2020-02-25|MA011C2450|65.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.2679    |23.06     |0                              
2020-02-25|MA011P1900|52.00     |0.00      |0.00      |0.00      |0.00      |55.50     |3.50      |3.50      |0         |33        |0         |0.00        |-0.2164   |23.62     |0                              
2020-02-25|MA011P1925|58.00     |0.00      |0.00      |0.00      |0.00      |62.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2361   |23.54     |0                              
2020-02-25|MA011P1950|64.50     |0.00      |0.00      |0.00      |0.00      |69.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2577   |23.46     |0                              
2020-02-25|MA011P1975|72.50     |0.00      |0.00      |0.00      |0.00      |77.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.2797   |23.38     |0                              
2020-02-25|MA011P2000|80.50     |0.00      |0.00      |0.00      |0.00      |85.50     |5.00      |5.00      |0         |24        |0         |0.00        |-0.3020   |23.30     |0                              
2020-02-25|MA011P2025|89.00     |0.00      |0.00      |0.00      |0.00      |95.00     |6.00      |6.00      |0         |21        |0         |0.00        |-0.3256   |23.22     |0                              
2020-02-25|MA011P2050|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.3496   |23.14     |0                              
2020-02-25|MA011P2075|108.50    |0.00      |0.00      |0.00      |0.00      |114.50    |6.00      |6.00      |0         |24        |0         |0.00        |-0.3738   |23.07     |0                              
2020-02-25|MA011P2100|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.3986   |22.99     |0                              
2020-02-25|MA011P2125|130.00    |0.00      |0.00      |0.00      |0.00      |137.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4236   |22.91     |0                              
2020-02-25|MA011P2150|141.50    |0.00      |0.00      |0.00      |0.00      |149.00    |7.50      |7.50      |0         |13        |0         |0.00        |-0.4489   |22.84     |0                              
2020-02-25|MA011P2175|153.50    |0.00      |0.00      |0.00      |0.00      |162.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.4741   |22.76     |0                              
2020-02-25|MA011P2200|167.00    |0.00      |0.00      |0.00      |0.00      |176.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4993   |22.69     |0                              
2020-02-25|MA011P2225|180.50    |0.00      |0.00      |0.00      |0.00      |189.50    |9.00      |9.00      |0         |8         |0         |0.00        |-0.5247   |22.62     |0                              
2020-02-25|MA011P2250|194.50    |0.00      |0.00      |0.00      |0.00      |205.00    |10.50     |10.50     |0         |39        |0         |0.00        |-0.5491   |22.62     |0                              
2020-02-25|MA011P2275|210.50    |0.00      |0.00      |0.00      |0.00      |221.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5726   |22.68     |0                              
2020-02-25|MA011P2300|227.00    |0.00      |0.00      |0.00      |0.00      |237.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.5960   |22.74     |0                              
2020-02-25|MA011P2325|243.50    |0.00      |0.00      |0.00      |0.00      |254.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.6189   |22.79     |0                              
2020-02-25|MA011P2350|260.50    |0.00      |0.00      |0.00      |0.00      |272.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.6400   |22.85     |0                              
2020-02-25|MA011P2375|278.50    |0.00      |0.00      |0.00      |0.00      |291.00    |12.50     |12.50     |0         |19        |0         |0.00        |-0.6611   |22.90     |0                              
2020-02-25|MA011P2400|297.00    |0.00      |0.00      |0.00      |0.00      |309.00    |12.00     |12.00     |0         |16        |0         |0.00        |-0.6822   |22.95     |0                              
2020-02-25|MA011P2425|315.00    |0.00      |0.00      |0.00      |0.00      |328.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.7013   |23.01     |0                              
2020-02-25|MA011P2450|334.50    |0.00      |0.00      |0.00      |0.00      |348.00    |13.50     |13.50     |0         |7         |0         |0.00        |-0.7196   |23.06     |0                              
2020-02-25|RM005C2000|262.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9811    |17.97     |0                              
2020-02-25|RM005C2025|238.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.9679    |17.82     |0                              
2020-02-25|RM005C2050|214.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.9493    |17.68     |0                              
2020-02-25|RM005C2075|190.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-15.50    |-15.50    |0         |55        |0         |0.00        |0.9237    |17.54     |0                              
2020-02-25|RM005C2100|167.50    |138.00    |145.50    |138.00    |145.50    |152.50    |-22.00    |-15.00    |25        |155       |10        |3.53        |0.8896    |17.41     |0                              
2020-02-25|RM005C2125|145.00    |117.50    |124.50    |117.00    |124.50    |131.00    |-20.50    |-14.00    |41        |30        |-6        |4.97        |0.8459    |17.28     |0                              
2020-02-25|RM005C2150|124.00    |107.50    |107.50    |107.50    |107.50    |110.50    |-16.50    |-13.50    |5         |134       |0         |0.54        |0.7921    |17.15     |0                              
2020-02-25|RM005C2175|104.50    |85.50     |103.50    |85.00     |103.50    |91.50     |-1.00     |-13.00    |70        |183       |0         |6.18        |0.7284    |17.04     |0                              
2020-02-25|RM005C2200|86.50     |68.00     |78.50     |68.00     |78.50     |74.50     |-8.00     |-12.00    |75        |103       |15        |5.36        |0.6560    |16.96     |0                              
2020-02-25|RM005C2225|70.50     |55.50     |56.50     |55.50     |56.00     |60.00     |-14.50    |-10.50    |68        |197       |-4        |3.84        |0.5773    |16.95     |0                              
2020-02-25|RM005C2250|57.00     |41.00     |58.50     |41.00     |58.50     |47.50     |1.50      |-9.50     |119       |309       |-2        |5.82        |0.4967    |17.17     |0                              
2020-02-25|RM005C2275|45.50     |34.00     |46.00     |34.00     |46.00     |38.00     |0.50      |-7.50     |161       |324       |19        |6.27        |0.4203    |17.63     |0                              
2020-02-25|RM005C2300|36.00     |27.00     |37.00     |26.00     |37.00     |30.50     |1.00      |-5.50     |524       |1,385     |-16       |16.64       |0.3518    |18.18     |0                              
2020-02-25|RM005C2325|28.50     |21.50     |29.00     |21.00     |28.00     |24.50     |-0.50     |-4.00     |138       |815       |-1        |3.54        |0.2927    |18.75     |0                              
2020-02-25|RM005C2350|22.50     |16.50     |22.50     |16.50     |22.50     |19.50     |0.00      |-3.00     |374       |964       |123       |7.55        |0.2425    |19.30     |0                              
2020-02-25|RM005C2375|18.00     |14.00     |18.50     |13.00     |18.50     |15.50     |0.50      |-2.50     |154       |856       |34        |2.45        |0.1996    |19.84     |0                              
2020-02-25|RM005C2400|14.50     |12.00     |16.50     |10.50     |16.50     |12.50     |2.00      |-2.00     |915       |1,578     |140       |12.98       |0.1627    |20.36     |0                              
2020-02-25|RM005C2425|11.50     |9.00      |13.50     |8.00      |13.50     |10.00     |2.00      |-1.50     |179       |1,708     |79        |2.03        |0.1338    |20.87     |0                              
2020-02-25|RM005C2450|9.50      |8.50      |10.00     |8.50      |9.00      |8.00      |-0.50     |-1.50     |31        |564       |31        |0.28        |0.1092    |21.36     |0                              
2020-02-25|RM005C2475|7.50      |5.00      |8.50      |5.00      |8.50      |6.50      |1.00      |-1.00     |214       |480       |173       |1.44        |0.0885    |21.83     |0                              
2020-02-25|RM005P2000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |457       |0         |0.00        |-0.0203   |17.97     |0                              
2020-02-25|RM005P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |146       |0         |0.00        |-0.0326   |17.82     |0                              
2020-02-25|RM005P2050|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |129       |0         |0.00        |-0.0504   |17.68     |0                              
2020-02-25|RM005P2075|4.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-0.50     |0.50      |1         |70        |0         |0.01        |-0.0753   |17.54     |0                              
2020-02-25|RM005P2100|6.00      |7.50      |8.50      |5.00      |5.00      |7.00      |-1.00     |1.00      |155       |314       |-52       |1.02        |-0.1088   |17.41     |0                              
2020-02-25|RM005P2125|8.50      |10.50     |11.50     |8.00      |8.50      |10.00     |0.00      |1.50      |52        |365       |-10       |0.50        |-0.1520   |17.28     |0                              
2020-02-25|RM005P2150|12.50     |15.00     |16.50     |10.00     |10.00     |15.00     |-2.50     |2.50      |75        |415       |-20       |0.99        |-0.2054   |17.15     |0                              
2020-02-25|RM005P2175|17.50     |25.00     |25.00     |16.00     |16.00     |21.00     |-1.50     |3.50      |47        |593       |23        |0.98        |-0.2688   |17.04     |0                              
2020-02-25|RM005P2200|24.50     |30.50     |30.50     |25.50     |26.00     |29.00     |1.50      |4.50      |163       |381       |55        |4.54        |-0.3410   |16.96     |0                              
2020-02-25|RM005P2225|33.50     |44.00     |44.00     |31.00     |31.00     |39.00     |-2.50     |5.50      |103       |431       |23        |3.93        |-0.4196   |16.95     |0                              
2020-02-25|RM005P2250|45.00     |55.50     |55.50     |42.00     |42.00     |51.50     |-3.00     |6.50      |205       |230       |-49       |10.04       |-0.5002   |17.17     |0                              
2020-02-25|RM005P2275|58.50     |76.00     |76.00     |64.50     |65.50     |67.00     |7.00      |8.50      |44        |254       |11        |3.02        |-0.5765   |17.63     |0                              
2020-02-25|RM005P2300|74.00     |94.50     |94.50     |84.50     |84.50     |84.00     |10.50     |10.00     |30        |290       |20        |2.67        |-0.6452   |18.18     |0                              
2020-02-25|RM005P2325|91.50     |108.00    |108.00    |100.00    |100.00    |103.00    |8.50      |11.50     |65        |165       |-15       |6.89        |-0.7045   |18.75     |0                              
2020-02-25|RM005P2350|110.00    |130.00    |130.00    |129.00    |129.00    |123.00    |19.00     |13.00     |20        |102       |-20       |2.59        |-0.7549   |19.30     |0                              
2020-02-25|RM005P2375|130.50    |150.00    |150.00    |150.00    |150.00    |144.00    |19.50     |13.50     |10        |117       |-10       |1.50        |-0.7981   |19.84     |0                              
2020-02-25|RM005P2400|152.00    |171.50    |171.50    |171.50    |171.50    |166.00    |19.50     |14.00     |10        |60        |10        |1.72        |-0.8352   |20.36     |0                              
2020-02-25|RM005P2425|174.00    |0.00      |0.00      |0.00      |0.00      |188.50    |14.50     |14.50     |0         |74        |0         |0.00        |-0.8645   |20.87     |0                              
2020-02-25|RM005P2450|197.00    |0.00      |0.00      |0.00      |0.00      |211.50    |14.50     |14.50     |0         |4         |0         |0.00        |-0.8895   |21.36     |0                              
2020-02-25|RM005P2475|220.00    |0.00      |0.00      |0.00      |0.00      |234.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9106   |21.83     |0                              
2020-02-25|RM007C2025|259.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8954    |17.40     |0                              
2020-02-25|RM007C2050|237.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8697    |17.22     |0                              
2020-02-25|RM007C2075|215.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8411    |17.06     |0                              
2020-02-25|RM007C2100|194.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8078    |16.92     |0                              
2020-02-25|RM007C2125|174.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7698    |16.81     |0                              
2020-02-25|RM007C2150|156.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7289    |16.73     |0                              
2020-02-25|RM007C2175|138.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6835    |16.67     |0                              
2020-02-25|RM007C2200|121.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6356    |16.65     |0                              
2020-02-25|RM007C2225|106.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-10.50    |-10.50    |0         |13        |0         |0.00        |0.5862    |16.65     |0                              
2020-02-25|RM007C2250|92.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-9.50     |-9.50     |0         |43        |0         |0.00        |0.5354    |16.69     |0                              
2020-02-25|RM007C2275|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.4853    |16.75     |0                              
2020-02-25|RM007C2300|69.00     |58.00     |58.00     |58.00     |58.00     |61.00     |-11.00    |-8.00     |10        |70        |0         |0.58        |0.4359    |16.84     |0                              
2020-02-25|RM007C2325|59.00     |50.00     |50.00     |50.00     |50.00     |52.50     |-9.00     |-6.50     |20        |86        |0         |1.03        |0.3895    |16.95     |0                              
2020-02-25|RM007C2350|50.50     |43.00     |43.00     |43.00     |43.00     |44.50     |-7.50     |-6.00     |13        |57        |7         |0.57        |0.3453    |17.09     |0                              
2020-02-25|RM007C2375|43.00     |37.00     |41.00     |37.00     |41.00     |38.00     |-2.00     |-5.00     |77        |95        |-13       |2.93        |0.3048    |17.25     |0                              
2020-02-25|RM007C2400|36.50     |31.50     |34.00     |31.50     |34.00     |32.00     |-2.50     |-4.50     |53        |120       |7         |1.77        |0.2679    |17.44     |0                              
2020-02-25|RM007C2425|31.00     |25.50     |25.50     |25.50     |25.50     |27.50     |-5.50     |-3.50     |10        |122       |10        |0.26        |0.2342    |17.63     |0                              
2020-02-25|RM007C2450|26.00     |23.50     |27.00     |23.50     |27.00     |23.50     |1.00      |-2.50     |6         |106       |2         |0.15        |0.2048    |17.84     |0                              
2020-02-25|RM007C2475|22.50     |19.00     |23.00     |19.00     |23.00     |20.00     |0.50      |-2.50     |12        |92        |12        |0.24        |0.1782    |18.07     |0                              
2020-02-25|RM007P2025|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |4         |0         |0.00        |-0.1017   |17.40     |0                              
2020-02-25|RM007P2050|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.1264   |17.22     |0                              
2020-02-25|RM007P2075|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |20        |0         |0.00        |-0.1541   |17.06     |0                              
2020-02-25|RM007P2100|19.00     |0.00      |0.00      |0.00      |0.00      |21.50     |2.50      |2.50      |0         |31        |0         |0.00        |-0.1867   |16.92     |0                              
2020-02-25|RM007P2125|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |30        |0         |0.00        |-0.2239   |16.81     |0                              
2020-02-25|RM007P2150|30.00     |34.00     |34.00     |32.50     |32.50     |33.00     |2.50      |3.00      |72        |25        |10        |2.38        |-0.2643   |16.73     |0                              
2020-02-25|RM007P2175|37.00     |38.50     |38.50     |38.50     |38.50     |41.00     |1.50      |4.00      |10        |26        |-10       |0.39        |-0.3092   |16.67     |0                              
2020-02-25|RM007P2200|45.00     |53.00     |53.00     |53.00     |53.00     |50.00     |8.00      |5.00      |10        |36        |-10       |0.53        |-0.3568   |16.65     |0                              
2020-02-25|RM007P2225|54.50     |0.00      |0.00      |0.00      |0.00      |60.50     |6.00      |6.00      |0         |45        |0         |0.00        |-0.4061   |16.65     |0                              
2020-02-25|RM007P2250|65.50     |0.00      |0.00      |0.00      |0.00      |72.50     |7.00      |7.00      |0         |33        |0         |0.00        |-0.4567   |16.69     |0                              
2020-02-25|RM007P2275|77.50     |0.00      |0.00      |0.00      |0.00      |85.50     |8.00      |8.00      |0         |4         |0         |0.00        |-0.5068   |16.75     |0                              
2020-02-25|RM007P2300|91.50     |0.00      |0.00      |0.00      |0.00      |99.50     |8.00      |8.00      |0         |10        |0         |0.00        |-0.5563   |16.84     |0                              
2020-02-25|RM007P2325|106.50    |0.00      |0.00      |0.00      |0.00      |116.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.6029   |16.95     |0                              
2020-02-25|RM007P2350|122.50    |0.00      |0.00      |0.00      |0.00      |133.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.6475   |17.09     |0                              
2020-02-25|RM007P2375|140.00    |0.00      |0.00      |0.00      |0.00      |151.00    |11.00     |11.00     |0         |23        |0         |0.00        |-0.6883   |17.25     |0                              
2020-02-25|RM007P2400|158.50    |0.00      |0.00      |0.00      |0.00      |170.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7257   |17.44     |0                              
2020-02-25|RM007P2425|178.00    |0.00      |0.00      |0.00      |0.00      |190.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7599   |17.63     |0                              
2020-02-25|RM007P2450|197.50    |0.00      |0.00      |0.00      |0.00      |211.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7899   |17.84     |0                              
2020-02-25|RM007P2475|219.00    |0.00      |0.00      |0.00      |0.00      |232.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8172   |18.07     |0                              
2020-02-25|RM009C2050|259.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.8681    |15.04     |0                              
2020-02-25|RM009C2075|238.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.8424    |14.90     |0                              
2020-02-25|RM009C2100|217.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8116    |14.85     |0                              
2020-02-25|RM009C2125|198.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7768    |14.88     |0                              
2020-02-25|RM009C2150|180.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.7394    |14.99     |0                              
2020-02-25|RM009C2175|163.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6979    |15.18     |0                              
2020-02-25|RM009C2200|148.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.00    |-10.00    |0         |85        |0         |0.00        |0.6561    |15.42     |0                              
2020-02-25|RM009C2225|135.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.50     |-9.50     |0         |62        |0         |0.00        |0.6134    |15.72     |0                              
2020-02-25|RM009C2250|122.00    |109.50    |109.50    |109.50    |109.50    |113.50    |-12.50    |-8.50     |2         |139       |0         |0.23        |0.5716    |16.04     |0                              
2020-02-25|RM009C2275|111.00    |100.50    |108.50    |100.50    |108.50    |103.00    |-2.50     |-8.00     |3         |97        |0         |0.32        |0.5311    |16.39     |0                              
2020-02-25|RM009C2300|100.50    |96.00     |104.00    |88.00     |104.00    |93.50     |3.50      |-7.00     |145       |625       |113       |14.46       |0.4925    |16.75     |0                              
2020-02-25|RM009C2325|91.50     |80.50     |84.00     |80.50     |84.00     |85.00     |-7.50     |-6.50     |30        |117       |0         |2.48        |0.4560    |17.13     |0                              
2020-02-25|RM009C2350|83.00     |72.00     |80.50     |72.00     |80.50     |77.00     |-2.50     |-6.00     |44        |215       |4         |3.27        |0.4219    |17.50     |0                              
2020-02-25|RM009C2375|76.00     |66.50     |74.00     |66.50     |74.00     |70.50     |-2.00     |-5.50     |22        |142       |10        |1.51        |0.3902    |17.88     |0                              
2020-02-25|RM009C2400|69.50     |65.00     |70.00     |65.00     |70.00     |64.00     |0.50      |-5.50     |26        |105       |-21       |1.74        |0.3600    |18.25     |0                              
2020-02-25|RM009C2425|63.00     |56.00     |61.50     |56.00     |61.50     |59.00     |-1.50     |-4.00     |28        |318       |0         |1.60        |0.3335    |18.62     |0                              
2020-02-25|RM009C2450|58.00     |51.00     |60.00     |51.00     |60.00     |54.00     |2.00      |-4.00     |173       |974       |137       |9.39        |0.3081    |18.99     |0                              
2020-02-25|RM009C2475|53.00     |45.50     |55.00     |45.50     |55.00     |49.00     |2.00      |-4.00     |124       |313       |18        |6.07        |0.2846    |19.35     |0                              
2020-02-25|RM009P2050|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |108       |0         |0.00        |-0.1265   |15.04     |0                              
2020-02-25|RM009P2075|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.1508   |14.90     |0                              
2020-02-25|RM009P2100|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.1803   |14.85     |0                              
2020-02-25|RM009P2125|26.00     |26.50     |26.50     |26.50     |26.50     |29.00     |0.50      |3.00      |30        |297       |20        |0.80        |-0.2139   |14.88     |0                              
2020-02-25|RM009P2150|33.00     |36.50     |36.50     |33.00     |33.00     |36.00     |0.00      |3.00      |111       |362       |10        |3.82        |-0.2504   |14.99     |0                              
2020-02-25|RM009P2175|41.00     |44.00     |44.50     |39.00     |39.50     |45.00     |-1.50     |4.00      |154       |287       |6         |6.38        |-0.2910   |15.18     |0                              
2020-02-25|RM009P2200|50.50     |58.00     |58.00     |51.50     |51.50     |54.50     |1.00      |4.00      |53        |129       |7         |2.83        |-0.3322   |15.42     |0                              
2020-02-25|RM009P2225|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |143       |0         |0.00        |-0.3745   |15.72     |0                              
2020-02-25|RM009P2250|73.50     |83.50     |83.50     |83.00     |83.00     |79.00     |9.50      |5.50      |22        |188       |-6        |1.81        |-0.4160   |16.04     |0                              
2020-02-25|RM009P2275|87.50     |100.00    |100.50    |90.00     |90.00     |93.00     |2.50      |5.50      |13        |219       |4         |1.29        |-0.4564   |16.39     |0                              
2020-02-25|RM009P2300|101.50    |103.00    |103.00    |99.50     |99.50     |108.50    |-2.00     |7.00      |41        |312       |1         |4.09        |-0.4950   |16.75     |0                              
2020-02-25|RM009P2325|117.50    |129.50    |129.50    |119.00    |119.00    |124.50    |1.50      |7.00      |20        |154       |20        |2.49        |-0.5317   |17.13     |0                              
2020-02-25|RM009P2350|133.50    |0.00      |0.00      |0.00      |0.00      |141.50    |8.00      |8.00      |0         |89        |0         |0.00        |-0.5660   |17.50     |0                              
2020-02-25|RM009P2375|151.00    |0.00      |0.00      |0.00      |0.00      |159.50    |8.50      |8.50      |0         |36        |0         |0.00        |-0.5979   |17.88     |0                              
2020-02-25|RM009P2400|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |17        |0         |0.00        |-0.6285   |18.25     |0                              
2020-02-25|RM009P2425|187.50    |0.00      |0.00      |0.00      |0.00      |197.00    |9.50      |9.50      |0         |11        |0         |0.00        |-0.6554   |18.62     |0                              
2020-02-25|RM009P2450|207.00    |0.00      |0.00      |0.00      |0.00      |217.00    |10.00     |10.00     |0         |93        |0         |0.00        |-0.6813   |18.99     |0                              
2020-02-25|RM009P2475|226.50    |0.00      |0.00      |0.00      |0.00      |237.00    |10.50     |10.50     |0         |17        |0         |0.00        |-0.7054   |19.35     |0                              
2020-02-25|RM011C2075|206.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.7600    |14.03     |0                              
2020-02-25|RM011C2100|190.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.7216    |14.37     |0                              
2020-02-25|RM011C2125|175.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6827    |14.70     |0                              
2020-02-25|RM011C2150|160.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6442    |15.02     |0                              
2020-02-25|RM011C2175|148.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6066    |15.33     |0                              
2020-02-25|RM011C2200|135.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5698    |15.62     |0                              
2020-02-25|RM011C2225|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5342    |15.91     |0                              
2020-02-25|RM011C2250|114.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5002    |16.19     |0                              
2020-02-25|RM011C2275|105.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.4676    |16.47     |0                              
2020-02-25|RM011C2300|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.4362    |16.73     |0                              
2020-02-25|RM011C2325|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |0.4073    |16.99     |0                              
2020-02-25|RM011C2350|81.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |0.3793    |17.25     |0                              
2020-02-25|RM011C2375|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |45        |0         |0.00        |0.3530    |17.49     |0                              
2020-02-25|RM011C2400|67.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3261    |17.49     |0                              
2020-02-25|RM011C2425|60.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2993    |17.49     |0                              
2020-02-25|RM011P2075|32.00     |0.00      |0.00      |0.00      |0.00      |35.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2269   |14.03     |0                              
2020-02-25|RM011P2100|40.50     |0.00      |0.00      |0.00      |0.00      |44.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2640   |14.37     |0                              
2020-02-25|RM011P2125|50.00     |0.00      |0.00      |0.00      |0.00      |54.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3018   |14.70     |0                              
2020-02-25|RM011P2150|60.50     |0.00      |0.00      |0.00      |0.00      |65.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.3395   |15.02     |0                              
2020-02-25|RM011P2175|72.50     |0.00      |0.00      |0.00      |0.00      |77.00     |4.50      |4.50      |0         |3         |0         |0.00        |-0.3767   |15.33     |0                              
2020-02-25|RM011P2200|84.50     |0.00      |0.00      |0.00      |0.00      |90.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.4131   |15.62     |0                              
2020-02-25|RM011P2225|98.50     |0.00      |0.00      |0.00      |0.00      |104.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4485   |15.91     |0                              
2020-02-25|RM011P2250|112.50    |0.00      |0.00      |0.00      |0.00      |119.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4826   |16.19     |0                              
2020-02-25|RM011P2275|128.00    |0.00      |0.00      |0.00      |0.00      |135.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5153   |16.47     |0                              
2020-02-25|RM011P2300|144.00    |0.00      |0.00      |0.00      |0.00      |150.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5470   |16.73     |0                              
2020-02-25|RM011P2325|160.50    |0.00      |0.00      |0.00      |0.00      |168.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5762   |16.99     |0                              
2020-02-25|RM011P2350|178.00    |0.00      |0.00      |0.00      |0.00      |186.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6046   |17.25     |0                              
2020-02-25|RM011P2375|195.50    |0.00      |0.00      |0.00      |0.00      |204.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6315   |17.49     |0                              
2020-02-25|RM011P2400|212.50    |0.00      |0.00      |0.00      |0.00      |221.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6590   |17.49     |0                              
2020-02-25|RM011P2425|230.50    |0.00      |0.00      |0.00      |0.00      |239.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6867   |17.49     |0                              
2020-02-25|RM101C2075|203.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6860    |15.97     |0                              
2020-02-25|RM101C2100|187.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6554    |15.97     |0                              
2020-02-25|RM101C2125|172.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6239    |15.97     |0                              
2020-02-25|RM101C2150|158.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5925    |15.97     |0                              
2020-02-25|RM101C2175|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5603    |15.97     |0                              
2020-02-25|RM101C2200|132.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5284    |15.97     |0                              
2020-02-25|RM101C2225|120.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4967    |15.97     |0                              
2020-02-25|RM101C2250|109.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4654    |15.97     |0                              
2020-02-25|RM101C2275|99.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4343    |15.97     |0                              
2020-02-25|RM101C2300|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4046    |15.97     |0                              
2020-02-25|RM101C2325|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3750    |15.97     |0                              
2020-02-25|RM101C2350|72.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3468    |15.97     |0                              
2020-02-25|RM101C2375|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3200    |15.97     |0                              
2020-02-25|RM101C2400|58.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2932    |15.97     |0                              
2020-02-25|RM101P2075|59.50     |0.00      |0.00      |0.00      |0.00      |63.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2956   |15.97     |0                              
2020-02-25|RM101P2100|67.50     |0.00      |0.00      |0.00      |0.00      |72.00     |4.50      |4.50      |0         |3         |0         |0.00        |-0.3254   |15.97     |0                              
2020-02-25|RM101P2125|77.50     |0.00      |0.00      |0.00      |0.00      |82.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.3563   |15.97     |0                              
2020-02-25|RM101P2150|87.50     |0.00      |0.00      |0.00      |0.00      |92.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.3873   |15.97     |0                              
2020-02-25|RM101P2175|99.00     |0.00      |0.00      |0.00      |0.00      |104.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4191   |15.97     |0                              
2020-02-25|RM101P2200|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4509   |15.97     |0                              
2020-02-25|RM101P2225|123.00    |0.00      |0.00      |0.00      |0.00      |129.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4826   |15.97     |0                              
2020-02-25|RM101P2250|137.00    |0.00      |0.00      |0.00      |0.00      |143.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5141   |15.97     |0                              
2020-02-25|RM101P2275|150.50    |0.00      |0.00      |0.00      |0.00      |157.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5457   |15.97     |0                              
2020-02-25|RM101P2300|165.50    |0.00      |0.00      |0.00      |0.00      |173.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5757   |15.97     |0                              
2020-02-25|RM101P2325|181.50    |0.00      |0.00      |0.00      |0.00      |189.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6059   |15.97     |0                              
2020-02-25|RM101P2350|197.50    |0.00      |0.00      |0.00      |0.00      |205.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6348   |15.97     |0                              
2020-02-25|RM101P2375|215.00    |0.00      |0.00      |0.00      |0.00      |223.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6625   |15.97     |0                              
2020-02-25|RM101P2400|232.50    |0.00      |0.00      |0.00      |0.00      |241.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6905   |15.97     |0                              
2020-02-25|SR005C4200|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |1.0000    |33.91     |0                              
2020-02-25|SR005C4300|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |1.0000    |32.84     |0                              
2020-02-25|SR005C4400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |31.76     |0                              
2020-02-25|SR005C4500|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |0.9995    |30.68     |0                              
2020-02-25|SR005C4600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-16.00    |-16.00    |0         |166       |0         |0.00        |0.9971    |29.58     |0                              
2020-02-25|SR005C4700|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-16.00    |-16.00    |0         |153       |0         |0.00        |0.9930    |28.47     |0                              
2020-02-25|SR005C4800|1,013.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-16.00    |-16.00    |0         |100       |0         |0.00        |0.9877    |27.36     |0                              
2020-02-25|SR005C4900|913.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-15.00    |-15.00    |0         |316       |0         |0.00        |0.9806    |26.23     |0                              
2020-02-25|SR005C5000|815.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-15.50    |-15.50    |0         |232       |0         |0.00        |0.9702    |25.09     |0                              
2020-02-25|SR005C5100|717.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-14.50    |-14.50    |0         |313       |0         |0.00        |0.9554    |23.94     |0                              
2020-02-25|SR005C5200|621.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-14.00    |-14.00    |0         |723       |0         |0.00        |0.9345    |22.79     |0                              
2020-02-25|SR005C5300|526.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-13.00    |-13.00    |0         |1,051     |0         |0.00        |0.9050    |21.65     |0                              
2020-02-25|SR005C5400|434.00    |423.00    |423.00    |423.00    |423.00    |422.00    |-11.00    |-12.00    |10        |591       |0         |4.23        |0.8633    |20.54     |0                              
2020-02-25|SR005C5500|346.50    |330.00    |352.00    |319.00    |342.00    |335.00    |-4.50     |-11.50    |74        |1,190     |-17       |24.79       |0.8050    |19.51     |0                              
2020-02-25|SR005C5600|265.00    |247.00    |256.50    |241.00    |254.00    |255.50    |-11.00    |-9.50     |47        |2,452     |-37       |11.67       |0.7251    |18.63     |0                              
2020-02-25|SR005C5700|194.00    |165.00    |200.00    |165.00    |193.50    |186.00    |-0.50     |-8.00     |272       |3,664     |-60       |50.56       |0.6224    |17.99     |0                              
2020-02-25|SR005C5800|137.00    |120.00    |144.50    |120.00    |133.50    |129.50    |-3.50     |-7.50     |780       |4,810     |-30       |101.57      |0.5050    |17.71     |0                              
2020-02-25|SR005C5900|96.00     |90.00     |100.50    |70.50     |94.00     |88.50     |-2.00     |-7.50     |1,474     |3,474     |218       |131.92      |0.3883    |17.82     |0                              
2020-02-25|SR005C6000|68.00     |53.00     |68.50     |53.00     |61.50     |59.50     |-6.50     |-8.50     |1,184     |6,463     |-35       |72.08       |0.2868    |18.26     |0                              
2020-02-25|SR005C6100|49.50     |40.50     |46.50     |37.00     |41.50     |40.50     |-8.00     |-9.00     |972       |4,003     |-111      |38.86       |0.2085    |18.90     |0                              
2020-02-25|SR005C6200|37.00     |22.00     |31.00     |22.00     |28.50     |28.00     |-8.50     |-9.00     |343       |3,680     |46        |9.65        |0.1507    |19.66     |0                              
2020-02-25|SR005C6300|28.50     |18.00     |22.00     |15.00     |20.00     |19.50     |-8.50     |-9.00     |767       |3,162     |-25       |14.81       |0.1088    |20.48     |0                              
2020-02-25|SR005C6400|22.00     |11.00     |16.50     |11.00     |15.50     |14.00     |-6.50     |-8.00     |1,529     |3,905     |297       |21.56       |0.0787    |21.31     |0                              
2020-02-25|SR005P4200|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |13        |868       |1         |0.02        |-0.0013   |33.91     |0                              
2020-02-25|SR005P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |372       |0         |0.00        |-0.0019   |32.84     |0                              
2020-02-25|SR005P4400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |353       |0         |0.00        |-0.0029   |31.76     |0                              
2020-02-25|SR005P4500|0.50      |1.50      |2.00      |1.50      |2.00      |1.00      |1.50      |0.50      |24        |329       |3         |0.05        |-0.0044   |30.68     |0                              
2020-02-25|SR005P4600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |18        |531       |6         |0.04        |-0.0064   |29.58     |0                              
2020-02-25|SR005P4700|1.50      |3.00      |3.00      |3.00      |3.00      |2.00      |1.50      |0.50      |8         |617       |0         |0.03        |-0.0097   |28.47     |0                              
2020-02-25|SR005P4800|2.00      |4.00      |4.50      |4.00      |4.50      |2.50      |2.50      |0.50      |6         |1,265     |0         |0.03        |-0.0143   |27.36     |0                              
2020-02-25|SR005P4900|3.00      |6.00      |6.00      |5.00      |5.00      |4.00      |2.00      |1.00      |7         |4,649     |-1        |0.04        |-0.0207   |26.23     |0                              
2020-02-25|SR005P5000|5.00      |7.00      |7.00      |4.50      |6.00      |5.50      |1.00      |0.50      |305       |4,383     |-108      |1.86        |-0.0303   |25.09     |0                              
2020-02-25|SR005P5100|7.00      |9.50      |9.50      |8.00      |8.00      |8.50      |1.00      |1.50      |29        |8,860     |-14       |0.25        |-0.0445   |23.94     |0                              
2020-02-25|SR005P5200|10.50     |14.00     |14.50     |12.50     |13.50     |12.50     |3.00      |2.00      |692       |11,171    |-9        |9.28        |-0.0647   |22.79     |0                              
2020-02-25|SR005P5300|15.50     |21.00     |22.00     |17.00     |17.00     |18.50     |1.50      |3.00      |386       |10,526    |-139      |7.53        |-0.0936   |21.65     |0                              
2020-02-25|SR005P5400|23.50     |30.00     |32.00     |26.00     |26.50     |27.00     |3.00      |3.50      |576       |12,836    |8         |16.82       |-0.1348   |20.54     |0                              
2020-02-25|SR005P5500|35.00     |48.00     |48.00     |36.00     |37.00     |40.00     |2.00      |5.00      |521       |4,990     |97        |20.74       |-0.1926   |19.51     |0                              
2020-02-25|SR005P5600|53.50     |65.00     |67.00     |54.50     |56.50     |60.00     |3.00      |6.50      |402       |1,313     |-20       |23.79       |-0.2721   |18.63     |0                              
2020-02-25|SR005P5700|82.50     |97.00     |115.50    |83.00     |85.00     |90.50     |2.50      |8.00      |353       |917       |-73       |32.35       |-0.3745   |17.99     |0                              
2020-02-25|SR005P5800|125.00    |142.00    |175.00    |123.50    |126.50    |133.50    |1.50      |8.50      |487       |1,174     |-112      |65.05       |-0.4919   |17.71     |0                              
2020-02-25|SR005P5900|183.50    |203.00    |206.00    |181.00    |187.50    |192.00    |4.00      |8.50      |235       |1,334     |-17       |45.48       |-0.6086   |17.82     |0                              
2020-02-25|SR005P6000|255.50    |255.50    |262.00    |255.50    |262.00    |263.00    |6.50      |7.50      |27        |387       |5         |7.02        |-0.7104   |18.26     |0                              
2020-02-25|SR005P6100|336.50    |336.50    |337.00    |336.50    |337.00    |343.50    |0.50      |7.00      |40        |273       |-20       |13.54       |-0.7891   |18.90     |0                              
2020-02-25|SR005P6200|424.00    |421.50    |425.50    |421.50    |425.50    |431.00    |1.50      |7.00      |17        |208       |-7        |7.20        |-0.8474   |19.66     |0                              
2020-02-25|SR005P6300|515.00    |0.00      |0.00      |0.00      |0.00      |522.50    |7.50      |7.50      |0         |31        |0         |0.00        |-0.8898   |20.48     |0                              
2020-02-25|SR005P6400|608.50    |0.00      |0.00      |0.00      |0.00      |616.50    |8.00      |8.00      |0         |47        |0         |0.00        |-0.9205   |21.31     |0                              
2020-02-25|SR007C5200|638.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.8808    |18.30     |0                              
2020-02-25|SR007C5300|551.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-10.50    |-10.50    |0         |31        |0         |0.00        |0.8403    |17.95     |0                              
2020-02-25|SR007C5400|468.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-9.50     |-9.50     |0         |36        |0         |0.00        |0.7903    |17.65     |0                              
2020-02-25|SR007C5500|392.00    |392.00    |392.00    |381.50    |381.50    |383.50    |-10.50    |-8.50     |2         |42        |1         |0.78        |0.7308    |17.42     |0                              
2020-02-25|SR007C5600|322.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-6.50     |-6.50     |0         |46        |0         |0.00        |0.6629    |17.25     |0                              
2020-02-25|SR007C5700|260.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-5.50     |-5.50     |0         |53        |0         |0.00        |0.5889    |17.15     |0                              
2020-02-25|SR007C5800|207.50    |195.00    |195.00    |193.00    |193.00    |203.00    |-14.50    |-4.50     |128       |72        |-78       |25.13       |0.5121    |17.13     |0                              
2020-02-25|SR007C5900|162.50    |158.50    |160.00    |158.50    |160.00    |159.50    |-2.50     |-3.00     |40        |81        |20        |6.39        |0.4362    |17.16     |0                              
2020-02-25|SR007C6000|126.50    |123.00    |123.00    |123.00    |123.00    |124.50    |-3.50     |-2.00     |10        |47        |10        |1.23        |0.3649    |17.27     |0                              
2020-02-25|SR007C6100|97.50     |94.50     |94.50     |94.50     |94.50     |96.50     |-3.00     |-1.00     |10        |44        |10        |0.95        |0.3006    |17.42     |0                              
2020-02-25|SR007C6200|75.00     |73.00     |73.00     |73.00     |73.00     |74.00     |-2.00     |-1.00     |24        |65        |16        |1.76        |0.2446    |17.63     |0                              
2020-02-25|SR007C6300|57.50     |53.00     |59.50     |53.00     |57.50     |57.00     |0.00      |-0.50     |128       |98        |48        |7.27        |0.1971    |17.88     |0                              
2020-02-25|SR007P5200|30.00     |34.00     |34.00     |34.00     |34.00     |32.50     |4.00      |2.50      |10        |98        |0         |0.34        |-0.1157   |18.30     |0                              
2020-02-25|SR007P5300|42.50     |48.00     |49.00     |45.00     |46.00     |46.00     |3.50      |3.50      |250       |108       |-20       |11.76       |-0.1549   |17.95     |0                              
2020-02-25|SR007P5400|59.50     |66.50     |68.00     |63.00     |63.00     |64.00     |3.50      |4.50      |211       |99        |-66       |13.94       |-0.2038   |17.65     |0                              
2020-02-25|SR007P5500|82.00     |86.50     |88.00     |86.50     |86.50     |88.00     |4.50      |6.00      |21        |31        |1         |1.83        |-0.2624   |17.42     |0                              
2020-02-25|SR007P5600|112.00    |115.00    |115.00    |115.00    |115.00    |119.00    |3.00      |7.00      |3         |20        |3         |0.35        |-0.3297   |17.25     |0                              
2020-02-25|SR007P5700|149.50    |0.00      |0.00      |0.00      |0.00      |158.00    |8.50      |8.50      |0         |17        |0         |0.00        |-0.4033   |17.15     |0                              
2020-02-25|SR007P5800|195.50    |203.00    |204.00    |203.00    |204.00    |205.00    |8.50      |9.50      |20        |30        |-10       |4.07        |-0.4800   |17.13     |0                              
2020-02-25|SR007P5900|250.00    |0.00      |0.00      |0.00      |0.00      |261.00    |11.00     |11.00     |0         |61        |0         |0.00        |-0.5560   |17.16     |0                              
2020-02-25|SR007P6000|313.00    |0.00      |0.00      |0.00      |0.00      |325.00    |12.00     |12.00     |0         |31        |0         |0.00        |-0.6278   |17.27     |0                              
2020-02-25|SR007P6100|383.50    |408.00    |408.00    |408.00    |408.00    |396.00    |24.50     |12.50     |10        |65        |10        |4.08        |-0.6926   |17.42     |0                              
2020-02-25|SR007P6200|460.00    |485.00    |485.00    |485.00    |485.00    |473.00    |25.00     |13.00     |15        |30        |15        |7.28        |-0.7493   |17.63     |0                              
2020-02-25|SR007P6300|542.00    |0.00      |0.00      |0.00      |0.00      |555.50    |13.50     |13.50     |0         |4         |0         |0.00        |-0.7977   |17.88     |0                              
2020-02-25|SR009C4800|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-8.50     |-8.50     |0         |7         |0         |0.00        |0.9509    |18.50     |0                              
2020-02-25|SR009C4900|938.00    |0.00      |0.00      |0.00      |0.00      |929.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.9318    |18.14     |0                              
2020-02-25|SR009C5000|845.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.9076    |17.80     |0                              
2020-02-25|SR009C5100|755.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-7.00     |-7.00     |0         |80        |0         |0.00        |0.8792    |17.47     |0                              
2020-02-25|SR009C5200|669.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-7.50     |-7.50     |0         |1,638     |0         |0.00        |0.8458    |17.17     |0                              
2020-02-25|SR009C5300|587.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-7.50     |-7.50     |0         |1,280     |0         |0.00        |0.8057    |16.89     |0                              
2020-02-25|SR009C5400|510.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-7.50     |-7.50     |0         |153       |0         |0.00        |0.7588    |16.65     |0                              
2020-02-25|SR009C5500|438.00    |419.50    |439.00    |419.50    |438.00    |431.00    |0.00      |-7.00     |31        |169       |-9        |13.34       |0.7063    |16.45     |0                              
2020-02-25|SR009C5600|371.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.50     |-6.50     |0         |329       |0         |0.00        |0.6487    |16.33     |0                              
2020-02-25|SR009C5700|312.00    |308.50    |318.50    |296.00    |309.00    |306.50    |-3.00     |-5.50     |288       |413       |-152      |87.58       |0.5875    |16.29     |0                              
2020-02-25|SR009C5800|261.50    |225.00    |268.50    |225.00    |255.00    |256.00    |-6.50     |-5.50     |246       |852       |-10       |62.67       |0.5245    |16.35     |0                              
2020-02-25|SR009C5900|219.00    |214.00    |221.00    |206.50    |212.50    |214.00    |-6.50     |-5.00     |116       |675       |-8        |24.56       |0.4632    |16.51     |0                              
2020-02-25|SR009C6000|183.50    |179.00    |185.00    |171.00    |179.50    |178.50    |-4.00     |-5.00     |352       |2,121     |11        |62.22       |0.4056    |16.76     |0                              
2020-02-25|SR009C6100|153.00    |151.00    |152.00    |143.50    |150.00    |148.50    |-3.00     |-4.50     |447       |868       |93        |66.60       |0.3526    |17.07     |0                              
2020-02-25|SR009C6200|130.00    |122.50    |127.00    |122.00    |125.00    |125.50    |-5.00     |-4.50     |65        |456       |31        |8.04        |0.3061    |17.44     |0                              
2020-02-25|SR009C6300|110.00    |103.50    |107.50    |102.50    |107.50    |106.00    |-2.50     |-4.00     |100       |397       |16        |10.37       |0.2654    |17.83     |0                              
2020-02-25|SR009C6400|92.50     |90.00     |93.00     |84.00     |88.00     |89.00     |-4.50     |-3.50     |594       |1,719     |137       |52.40       |0.2290    |18.24     |0                              
2020-02-25|SR009P4800|12.50     |15.00     |15.00     |12.00     |12.00     |16.50     |-0.50     |4.00      |69        |454       |42        |0.93        |-0.0515   |18.50     |0                              
2020-02-25|SR009P4900|18.00     |21.00     |21.00     |19.00     |19.00     |22.00     |1.00      |4.00      |9         |1,166     |8         |0.19        |-0.0679   |18.14     |0                              
2020-02-25|SR009P5000|26.00     |30.00     |30.00     |30.00     |30.00     |30.50     |4.00      |4.50      |1         |1,103     |-1        |0.03        |-0.0897   |17.80     |0                              
2020-02-25|SR009P5100|35.50     |41.00     |41.00     |36.00     |37.00     |40.50     |1.50      |5.00      |33        |1,046     |-25       |1.24        |-0.1160   |17.47     |0                              
2020-02-25|SR009P5200|49.00     |60.00     |60.00     |48.00     |50.00     |53.50     |1.00      |4.50      |274       |903       |-17       |14.67       |-0.1475   |17.17     |0                              
2020-02-25|SR009P5300|66.50     |75.50     |76.00     |64.50     |66.50     |70.50     |0.00      |4.00      |249       |704       |-18       |17.94       |-0.1859   |16.89     |0                              
2020-02-25|SR009P5400|88.00     |96.50     |99.00     |84.00     |90.00     |92.50     |2.00      |4.50      |253       |398       |2         |23.31       |-0.2313   |16.65     |0                              
2020-02-25|SR009P5500|115.00    |128.00    |128.00    |113.00    |120.00    |119.50    |5.00      |4.50      |240       |720       |-15       |29.58       |-0.2827   |16.45     |0                              
2020-02-25|SR009P5600|147.50    |163.50    |163.50    |149.00    |149.00    |153.00    |1.50      |5.50      |49        |329       |7         |7.88        |-0.3395   |16.33     |0                              
2020-02-25|SR009P5700|186.50    |205.00    |206.00    |185.00    |189.00    |193.00    |2.50      |6.50      |316       |357       |13        |61.13       |-0.4003   |16.29     |0                              
2020-02-25|SR009P5800|235.00    |253.50    |255.00    |235.00    |236.50    |241.00    |1.50      |6.00      |66        |234       |38        |16.48       |-0.4630   |16.35     |0                              
2020-02-25|SR009P5900|291.00    |314.00    |314.00    |311.50    |311.50    |298.00    |20.50     |7.00      |31        |252       |0         |9.49        |-0.5244   |16.51     |0                              
2020-02-25|SR009P6000|354.00    |375.50    |375.50    |357.50    |357.50    |361.50    |3.50      |7.50      |70        |121       |-20       |25.25       |-0.5824   |16.76     |0                              
2020-02-25|SR009P6100|423.00    |448.50    |448.50    |446.00    |446.00    |430.50    |23.00     |7.50      |40        |135       |20        |17.92       |-0.6360   |17.07     |0                              
2020-02-25|SR009P6200|498.50    |0.00      |0.00      |0.00      |0.00      |505.50    |7.00      |7.00      |0         |66        |0         |0.00        |-0.6833   |17.44     |0                              
2020-02-25|SR009P6300|577.00    |0.00      |0.00      |0.00      |0.00      |585.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.7249   |17.83     |0                              
2020-02-25|SR009P6400|659.00    |0.00      |0.00      |0.00      |0.00      |667.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.7626   |18.24     |0                              
2020-02-25|SR011C5000|862.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8769    |17.09     |0                              
2020-02-25|SR011C5100|776.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8472    |16.83     |0                              
2020-02-25|SR011C5200|694.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.8120    |16.59     |0                              
2020-02-25|SR011C5300|615.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.7724    |16.38     |0                              
2020-02-25|SR011C5400|540.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-9.50     |-9.50     |0         |25        |0         |0.00        |0.7292    |16.20     |0                              
2020-02-25|SR011C5500|472.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.6813    |16.05     |0                              
2020-02-25|SR011C5600|408.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.6300    |15.95     |0                              
2020-02-25|SR011C5700|351.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |0.5770    |15.91     |0                              
2020-02-25|SR011C5800|300.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.5231    |15.93     |0                              
2020-02-25|SR011C5900|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4702    |16.00     |0                              
2020-02-25|SR011C6000|218.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.4195    |16.14     |0                              
2020-02-25|SR011C6100|186.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |0.3720    |16.32     |0                              
2020-02-25|SR011C6200|159.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.50     |-3.50     |0         |25        |0         |0.00        |0.3291    |16.53     |0                              
2020-02-25|SR011C6300|135.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.00     |-3.00     |0         |51        |0         |0.00        |0.2890    |16.78     |0                              
2020-02-25|SR011C6400|116.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.00     |-2.00     |0         |58        |0         |0.00        |0.2551    |17.04     |0                              
2020-02-25|SR011P5000|44.00     |0.00      |0.00      |0.00      |0.00      |48.50     |4.50      |4.50      |0         |70        |0         |0.00        |-0.1171   |17.09     |0                              
2020-02-25|SR011P5100|56.50     |0.00      |0.00      |0.00      |0.00      |61.50     |5.00      |5.00      |0         |32        |0         |0.00        |-0.1444   |16.83     |0                              
2020-02-25|SR011P5200|73.50     |0.00      |0.00      |0.00      |0.00      |79.00     |5.50      |5.50      |0         |57        |0         |0.00        |-0.1772   |16.59     |0                              
2020-02-25|SR011P5300|93.50     |0.00      |0.00      |0.00      |0.00      |100.00    |6.50      |6.50      |0         |33        |0         |0.00        |-0.2149   |16.38     |0                              
2020-02-25|SR011P5400|117.00    |0.00      |0.00      |0.00      |0.00      |124.50    |7.50      |7.50      |0         |43        |0         |0.00        |-0.2566   |16.20     |0                              
2020-02-25|SR011P5500|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |33        |0         |0.00        |-0.3032   |16.05     |0                              
2020-02-25|SR011P5600|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |41        |0         |0.00        |-0.3535   |15.95     |0                              
2020-02-25|SR011P5700|223.00    |0.00      |0.00      |0.00      |0.00      |233.00    |10.00     |10.00     |0         |28        |0         |0.00        |-0.4059   |15.91     |0                              
2020-02-25|SR011P5800|271.00    |0.00      |0.00      |0.00      |0.00      |281.00    |10.00     |10.00     |0         |38        |0         |0.00        |-0.4597   |15.93     |0                              
2020-02-25|SR011P5900|325.50    |0.00      |0.00      |0.00      |0.00      |336.50    |11.00     |11.00     |0         |40        |0         |0.00        |-0.5126   |16.00     |0                              
2020-02-25|SR011P6000|385.50    |0.00      |0.00      |0.00      |0.00      |397.50    |12.00     |12.00     |0         |40        |0         |0.00        |-0.5637   |16.14     |0                              
2020-02-25|SR011P6100|451.50    |0.00      |0.00      |0.00      |0.00      |464.00    |12.50     |12.50     |0         |25        |0         |0.00        |-0.6121   |16.32     |0                              
2020-02-25|SR011P6200|523.00    |0.00      |0.00      |0.00      |0.00      |536.00    |13.00     |13.00     |0         |23        |0         |0.00        |-0.6558   |16.53     |0                              
2020-02-25|SR011P6300|597.00    |0.00      |0.00      |0.00      |0.00      |611.00    |14.00     |14.00     |0         |33        |0         |0.00        |-0.6973   |16.78     |0                              
2020-02-25|SR011P6400|677.00    |0.00      |0.00      |0.00      |0.00      |691.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7325   |17.04     |0                              
2020-02-25|SR101C5200|691.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.7899    |16.15     |0                              
2020-02-25|SR101C5300|616.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.7505    |15.98     |0                              
2020-02-25|SR101C5400|544.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.7073    |15.85     |0                              
2020-02-25|SR101C5500|477.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.6620    |15.74     |0                              
2020-02-25|SR101C5600|417.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.6136    |15.66     |0                              
2020-02-25|SR101C5700|362.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.5641    |15.62     |0                              
2020-02-25|SR101C5800|312.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5144    |15.61     |0                              
2020-02-25|SR101C5900|269.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.4654    |15.63     |0                              
2020-02-25|SR101C6000|229.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.4181    |15.69     |0                              
2020-02-25|SR101C6100|196.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.50     |-2.50     |0         |25        |0         |0.00        |0.3731    |15.78     |0                              
2020-02-25|SR101C6200|167.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.3318    |15.89     |0                              
2020-02-25|SR101C6300|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2926    |16.01     |0                              
2020-02-25|SR101P5200|91.00     |0.00      |0.00      |0.00      |0.00      |97.00     |6.00      |6.00      |0         |30        |0         |0.00        |-0.1963   |16.15     |0                              
2020-02-25|SR101P5300|114.00    |0.00      |0.00      |0.00      |0.00      |120.00    |6.00      |6.00      |0         |29        |0         |0.00        |-0.2336   |15.98     |0                              
2020-02-25|SR101P5400|141.00    |0.00      |0.00      |0.00      |0.00      |148.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2750   |15.85     |0                              
2020-02-25|SR101P5500|171.50    |0.00      |0.00      |0.00      |0.00      |180.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.3191   |15.74     |0                              
2020-02-25|SR101P5600|210.00    |0.00      |0.00      |0.00      |0.00      |219.00    |9.00      |9.00      |0         |17        |0         |0.00        |-0.3665   |15.66     |0                              
2020-02-25|SR101P5700|252.50    |0.00      |0.00      |0.00      |0.00      |263.00    |10.50     |10.50     |0         |22        |0         |0.00        |-0.4153   |15.62     |0                              
2020-02-25|SR101P5800|300.00    |0.00      |0.00      |0.00      |0.00      |310.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.4651   |15.61     |0                              
2020-02-25|SR101P5900|355.00    |0.00      |0.00      |0.00      |0.00      |366.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.5141   |15.63     |0                              
2020-02-25|SR101P6000|413.50    |0.00      |0.00      |0.00      |0.00      |426.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.5619   |15.69     |0                              
2020-02-25|SR101P6100|478.00    |0.00      |0.00      |0.00      |0.00      |491.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.6079   |15.78     |0                              
2020-02-25|SR101P6200|547.00    |0.00      |0.00      |0.00      |0.00      |562.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.6503   |15.89     |0                              
2020-02-25|SR101P6300|619.50    |0.00      |0.00      |0.00      |0.00      |635.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6911   |16.01     |0                              
2020-02-25|TA004C4000|486.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |1.0000    |23.64     |0                              
2020-02-25|TA004C4050|436.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9987    |22.72     |0                              
2020-02-25|TA004C4100|386.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9957    |21.80     |0                              
2020-02-25|TA004C4150|336.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9895    |20.89     |0                              
2020-02-25|TA004C4200|287.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9767    |20.02     |0                              
2020-02-25|TA004C4250|237.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9508    |19.19     |0                              
2020-02-25|TA004C4300|190.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9007    |18.44     |0                              
2020-02-25|TA004C4350|144.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8135    |17.81     |0                              
2020-02-25|TA004C4400|103.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-27.00    |-27.00    |0         |21        |0         |0.00        |0.6805    |17.35     |0                              
2020-02-25|TA004C4450|68.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-22.00    |-22.00    |0         |26        |0         |0.00        |0.5117    |17.12     |0                              
2020-02-25|TA004C4500|41.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-16.00    |-16.00    |0         |31        |0         |0.00        |0.3404    |17.15     |0                              
2020-02-25|TA004C4550|24.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-11.00    |-11.00    |0         |38        |0         |0.00        |0.2030    |17.46     |0                              
2020-02-25|TA004C4600|13.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-7.00     |-7.00     |0         |21        |0         |0.00        |0.1119    |18.02     |0                              
2020-02-25|TA004C4650|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |33        |0         |0.00        |0.0598    |18.78     |0                              
2020-02-25|TA004C4700|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |12        |0         |0.00        |0.0320    |19.68     |0                              
2020-02-25|TA004C4750|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |16        |0         |0.00        |0.0174    |20.66     |0                              
2020-02-25|TA004C4800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |0.0096    |21.68     |0                              
2020-02-25|TA004C4850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0055    |22.71     |0                              
2020-02-25|TA004C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0032    |23.73     |0                              
2020-02-25|TA004C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0019    |24.75     |0                              
2020-02-25|TA004C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |46        |-28       |0.01        |0.0011    |25.73     |0                              
2020-02-25|TA004C5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |33        |0         |0.00        |0.0004    |27.63     |0                              
2020-02-25|TA004C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |51        |6         |0.00        |0.0002    |29.42     |0                              
2020-02-25|TA004C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |42        |6         |0.00        |0.0001    |31.11     |0                              
2020-02-25|TA004C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |39        |6         |0.00        |0.0000    |32.70     |0                              
2020-02-25|TA004C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |75        |6         |0.00        |0.0000    |34.20     |0                              
2020-02-25|TA004C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |86        |3         |0.00        |0.0000    |35.63     |0                              
2020-02-25|TA004C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |25        |6         |0.00        |0.0000    |36.98     |0                              
2020-02-25|TA004P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |19        |12        |0.01        |-0.0010   |23.64     |0                              
2020-02-25|TA004P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |18        |12        |0.01        |-0.0021   |22.72     |0                              
2020-02-25|TA004P4100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |9         |6         |0.01        |-0.0049   |21.80     |0                              
2020-02-25|TA004P4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0108   |20.89     |0                              
2020-02-25|TA004P4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0233   |20.02     |0                              
2020-02-25|TA004P4250|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0489   |19.19     |0                              
2020-02-25|TA004P4300|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |20        |0         |0.00        |-0.0989   |18.44     |0                              
2020-02-25|TA004P4350|8.50      |17.50     |17.50     |17.50     |17.50     |12.00     |9.00      |3.50      |3         |30        |3         |0.03        |-0.1860   |17.81     |0                              
2020-02-25|TA004P4400|17.00     |32.00     |33.50     |32.00     |33.50     |24.00     |16.50     |7.00      |9         |35        |0         |0.14        |-0.3188   |17.35     |0                              
2020-02-25|TA004P4450|32.00     |55.50     |58.50     |52.00     |52.00     |44.00     |20.00     |12.00     |18        |48        |9         |0.49        |-0.4876   |17.12     |0                              
2020-02-25|TA004P4500|55.50     |85.50     |88.50     |85.50     |88.50     |73.00     |33.00     |17.50     |9         |25        |9         |0.39        |-0.6589   |17.15     |0                              
2020-02-25|TA004P4550|88.00     |125.00    |126.00    |125.00    |126.00    |111.00    |38.00     |23.00     |6         |15        |6         |0.38        |-0.7965   |17.46     |0                              
2020-02-25|TA004P4600|127.00    |0.00      |0.00      |0.00      |0.00      |154.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.8877   |18.02     |0                              
2020-02-25|TA004P4650|171.00    |0.00      |0.00      |0.00      |0.00      |201.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.9399   |18.78     |0                              
2020-02-25|TA004P4700|218.00    |0.00      |0.00      |0.00      |0.00      |249.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.9680   |19.68     |0                              
2020-02-25|TA004P4750|266.00    |0.00      |0.00      |0.00      |0.00      |298.50    |32.50     |32.50     |0         |6         |0         |0.00        |-0.9828   |20.66     |0                              
2020-02-25|TA004P4800|315.00    |0.00      |0.00      |0.00      |0.00      |348.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.9908   |21.68     |0                              
2020-02-25|TA004P4850|364.50    |0.00      |0.00      |0.00      |0.00      |398.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.9952   |22.71     |0                              
2020-02-25|TA004P4900|414.50    |0.00      |0.00      |0.00      |0.00      |448.00    |33.50     |33.50     |0         |8         |0         |0.00        |-0.9977   |23.73     |0                              
2020-02-25|TA004P4950|464.00    |0.00      |0.00      |0.00      |0.00      |498.00    |34.00     |34.00     |0         |18        |0         |0.00        |-0.9992   |24.75     |0                              
2020-02-25|TA004P5000|514.00    |0.00      |0.00      |0.00      |0.00      |548.00    |34.00     |34.00     |0         |3         |0         |0.00        |-1.0000   |25.73     |0                              
2020-02-25|TA004P5100|614.00    |0.00      |0.00      |0.00      |0.00      |648.00    |34.00     |34.00     |0         |3         |0         |0.00        |-1.0000   |27.63     |0                              
2020-02-25|TA004P5200|714.00    |0.00      |0.00      |0.00      |0.00      |748.00    |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |29.42     |0                              
2020-02-25|TA004P5300|814.00    |0.00      |0.00      |0.00      |0.00      |848.00    |34.00     |34.00     |0         |1         |0         |0.00        |-1.0000   |31.11     |0                              
2020-02-25|TA004P5400|914.00    |0.00      |0.00      |0.00      |0.00      |948.00    |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |32.70     |0                              
2020-02-25|TA004P5500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |34.20     |0                              
2020-02-25|TA004P5600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |35.63     |0                              
2020-02-25|TA004P5700|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |34.00     |34.00     |0         |0         |0         |0.00        |-1.0000   |36.98     |0                              
2020-02-25|TA005C4050|454.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-39.00    |-39.00    |0         |21        |0         |0.00        |0.9462    |18.99     |0                              
2020-02-25|TA005C4100|407.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-38.00    |-38.00    |0         |1         |0         |0.00        |0.9195    |19.01     |0                              
2020-02-25|TA005C4150|361.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-36.50    |-36.50    |0         |19        |0         |0.00        |0.8849    |19.05     |0                              
2020-02-25|TA005C4200|316.50    |274.50    |282.50    |274.50    |282.00    |282.50    |-34.50    |-34.00    |4         |50        |0         |0.56        |0.8419    |19.09     |0                              
2020-02-25|TA005C4250|274.50    |230.50    |230.50    |230.50    |230.50    |242.50    |-44.00    |-32.00    |1         |97        |0         |0.12        |0.7906    |19.13     |0                              
2020-02-25|TA005C4300|235.00    |199.00    |209.50    |199.00    |209.50    |205.50    |-25.50    |-29.50    |18        |99        |-2        |1.85        |0.7316    |19.18     |0                              
2020-02-25|TA005C4350|198.50    |168.00    |178.00    |156.50    |178.00    |172.00    |-20.50    |-26.50    |99        |536       |34        |8.27        |0.6663    |19.25     |0                              
2020-02-25|TA005C4400|165.50    |136.50    |145.00    |136.00    |145.00    |142.00    |-20.50    |-23.50    |66        |809       |24        |4.59        |0.5965    |19.32     |0                              
2020-02-25|TA005C4450|137.00    |117.00    |126.00    |107.00    |126.00    |116.00    |-11.00    |-21.00    |104       |1,150     |42        |5.96        |0.5251    |19.41     |0                              
2020-02-25|TA005C4500|112.00    |93.50     |104.00    |85.00     |104.00    |93.50     |-8.00     |-18.50    |456       |1,583     |13        |21.02       |0.4546    |19.53     |0                              
2020-02-25|TA005C4550|91.50     |74.50     |85.00     |66.00     |85.00     |74.50     |-6.50     |-17.00    |301       |1,056     |34        |11.12       |0.3874    |19.68     |0                              
2020-02-25|TA005C4600|74.50     |60.00     |69.00     |54.50     |68.00     |59.00     |-6.50     |-15.50    |240       |1,348     |39        |7.34        |0.3255    |19.89     |0                              
2020-02-25|TA005C4650|61.00     |49.50     |56.50     |45.00     |56.00     |46.50     |-5.00     |-14.50    |289       |1,156     |-24       |7.13        |0.2701    |20.16     |0                              
2020-02-25|TA005C4700|50.00     |41.50     |46.50     |37.00     |46.50     |36.50     |-3.50     |-13.50    |333       |977       |57        |6.85        |0.2226    |20.54     |0                              
2020-02-25|TA005C4750|41.50     |33.00     |37.00     |32.00     |37.00     |30.00     |-4.50     |-11.50    |542       |1,129     |254       |9.05        |0.1855    |21.08     |0                              
2020-02-25|TA005C4800|35.50     |27.50     |34.00     |27.00     |34.00     |25.00     |-1.50     |-10.50    |1,500     |3,398     |621       |22.29       |0.1557    |21.83     |0                              
2020-02-25|TA005C4850|30.00     |22.00     |27.50     |22.00     |27.50     |21.50     |-2.50     |-8.50     |536       |1,387     |229       |6.53        |0.1342    |22.79     |0                              
2020-02-25|TA005C4900|26.00     |21.00     |24.50     |19.50     |24.50     |19.00     |-1.50     |-7.00     |272       |2,473     |-26       |2.97        |0.1175    |23.92     |0                              
2020-02-25|TA005C4950|22.50     |17.50     |22.50     |17.50     |22.00     |18.00     |-0.50     |-4.50     |356       |2,859     |11        |3.42        |0.1062    |25.15     |0                              
2020-02-25|TA005C5000|20.00     |18.50     |21.00     |15.50     |21.00     |16.50     |1.00      |-3.50     |1,184     |3,605     |363       |10.14       |0.0964    |26.42     |0                              
2020-02-25|TA005C5100|16.00     |13.50     |18.00     |13.50     |17.50     |15.00     |1.50      |-1.00     |482       |5,319     |198       |3.83        |0.0812    |28.92     |0                              
2020-02-25|TA005C5200|13.50     |10.50     |17.50     |10.50     |17.50     |13.50     |4.00      |0.00      |588       |6,269     |264       |4.47        |0.0702    |31.28     |0                              
2020-02-25|TA005C5300|11.50     |11.50     |14.50     |11.00     |14.00     |12.00     |2.50      |0.50      |337       |2,777     |216       |2.23        |0.0600    |33.49     |0                              
2020-02-25|TA005C5400|10.00     |9.50      |13.50     |9.50      |13.00     |11.00     |3.00      |1.00      |602       |4,265     |388       |3.62        |0.0531    |35.54     |0                              
2020-02-25|TA005C5500|8.50      |10.00     |11.50     |9.50      |11.50     |10.00     |3.00      |1.50      |459       |2,956     |-15       |2.35        |0.0466    |37.46     |0                              
2020-02-25|TA005C5600|7.50      |8.00      |10.00     |8.00      |10.00     |9.00      |2.50      |1.50      |170       |3,107     |-18       |0.74        |0.0403    |39.27     |0                              
2020-02-25|TA005C5700|7.00      |3.00      |9.00      |3.00      |7.50      |8.00      |0.50      |1.00      |1,438     |6,111     |1,151     |5.11        |0.0361    |40.97     |0                              
2020-02-25|TA005P4050|5.50      |10.00     |10.00     |6.50      |7.00      |6.50      |1.50      |1.00      |275       |884       |-47       |1.05        |-0.0534   |18.99     |0                              
2020-02-25|TA005P4100|8.00      |10.50     |11.00     |10.00     |10.00     |10.00     |2.00      |2.00      |21        |657       |-12       |0.11        |-0.0794   |19.01     |0                              
2020-02-25|TA005P4150|12.00     |19.00     |19.00     |13.50     |13.50     |15.50     |1.50      |3.50      |78        |801       |-38       |0.61        |-0.1134   |19.05     |0                              
2020-02-25|TA005P4200|17.50     |23.00     |27.50     |19.00     |19.50     |23.00     |2.00      |5.50      |359       |483       |140       |3.97        |-0.1559   |19.09     |0                              
2020-02-25|TA005P4250|25.50     |34.50     |38.50     |29.00     |29.00     |33.00     |3.50      |7.50      |127       |240       |9         |2.09        |-0.2069   |19.13     |0                              
2020-02-25|TA005P4300|35.50     |45.50     |52.50     |37.50     |37.50     |46.00     |2.00      |10.50     |154       |381       |4         |3.35        |-0.2656   |19.18     |0                              
2020-02-25|TA005P4350|49.00     |67.00     |70.50     |51.00     |51.00     |62.50     |2.00      |13.50     |253       |467       |62        |7.71        |-0.3307   |19.25     |0                              
2020-02-25|TA005P4400|66.00     |75.00     |92.50     |69.00     |69.00     |82.50     |3.00      |16.50     |718       |1,224     |54        |28.70       |-0.4004   |19.32     |0                              
2020-02-25|TA005P4450|87.00     |110.00    |112.00    |91.50     |92.00     |106.00    |5.00      |19.00     |115       |455       |40        |6.05        |-0.4717   |19.41     |0                              
2020-02-25|TA005P4500|112.00    |143.50    |145.00    |119.50    |119.50    |133.50    |7.50      |21.50     |117       |365       |27        |7.86        |-0.5422   |19.53     |0                              
2020-02-25|TA005P4550|141.50    |177.00    |177.00    |164.50    |164.50    |164.50    |23.00     |23.00     |40        |365       |-10       |3.36        |-0.6095   |19.68     |0                              
2020-02-25|TA005P4600|174.50    |220.00    |220.00    |184.50    |190.00    |198.50    |15.50     |24.00     |478       |1,138     |-182      |46.45       |-0.6716   |19.89     |0                              
2020-02-25|TA005P4650|210.50    |240.00    |240.00    |219.50    |219.50    |236.00    |9.00      |25.50     |14        |382       |9         |1.60        |-0.7272   |20.16     |0                              
2020-02-25|TA005P4700|249.50    |294.50    |294.50    |272.50    |272.50    |276.00    |23.00     |26.50     |39        |575       |1         |5.48        |-0.7749   |20.54     |0                              
2020-02-25|TA005P4750|291.00    |339.00    |339.00    |306.50    |306.50    |319.00    |15.50     |28.00     |30        |400       |2         |4.79        |-0.8123   |21.08     |0                              
2020-02-25|TA005P4800|334.50    |379.00    |379.00    |356.00    |356.00    |364.00    |21.50     |29.50     |42        |862       |-40       |7.50        |-0.8423   |21.83     |0                              
2020-02-25|TA005P4850|379.00    |402.00    |402.00    |402.00    |402.00    |410.50    |23.00     |31.50     |20        |670       |-4        |4.02        |-0.8641   |22.79     |0                              
2020-02-25|TA005P4900|425.00    |454.00    |454.00    |454.00    |454.00    |458.00    |29.00     |33.00     |1         |684       |-1        |0.23        |-0.8810   |23.92     |0                              
2020-02-25|TA005P4950|471.50    |496.50    |496.50    |496.50    |496.50    |506.50    |25.00     |35.00     |1         |883       |-1        |0.25        |-0.8925   |25.15     |0                              
2020-02-25|TA005P5000|519.00    |0.00      |0.00      |0.00      |0.00      |555.50    |36.50     |36.50     |0         |387       |0         |0.00        |-0.9025   |26.42     |0                              
2020-02-25|TA005P5100|614.50    |0.00      |0.00      |0.00      |0.00      |653.50    |39.00     |39.00     |0         |386       |0         |0.00        |-0.9181   |28.92     |0                              
2020-02-25|TA005P5200|712.00    |0.00      |0.00      |0.00      |0.00      |752.00    |40.00     |40.00     |0         |467       |0         |0.00        |-0.9294   |31.28     |0                              
2020-02-25|TA005P5300|809.50    |0.00      |0.00      |0.00      |0.00      |850.00    |40.50     |40.50     |0         |118       |0         |0.00        |-0.9400   |33.49     |0                              
2020-02-25|TA005P5400|908.00    |0.00      |0.00      |0.00      |0.00      |949.00    |41.00     |41.00     |0         |234       |0         |0.00        |-0.9472   |35.54     |0                              
2020-02-25|TA005P5500|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |41.50     |41.50     |0         |190       |0         |0.00        |-0.9540   |37.46     |0                              
2020-02-25|TA005P5600|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,146.50  |41.00     |41.00     |0         |174       |0         |0.00        |-0.9606   |39.27     |0                              
2020-02-25|TA005P5700|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |41.50     |41.50     |0         |125       |0         |0.00        |-0.9651   |40.97     |0                              
2020-02-25|TA007C4100|477.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8539    |18.53     |0                              
2020-02-25|TA007C4150|434.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8228    |18.48     |0                              
2020-02-25|TA007C4200|394.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7896    |18.43     |0                              
2020-02-25|TA007C4250|355.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7524    |18.41     |0                              
2020-02-25|TA007C4300|318.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7123    |18.40     |0                              
2020-02-25|TA007C4350|284.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.6706    |18.40     |0                              
2020-02-25|TA007C4400|251.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.6259    |18.42     |0                              
2020-02-25|TA007C4450|221.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.5809    |18.45     |0                              
2020-02-25|TA007C4500|194.50    |184.00    |184.00    |183.50    |183.50    |183.00    |-11.00    |-11.50    |22        |35        |22        |2.02        |0.5351    |18.50     |0                              
2020-02-25|TA007C4550|169.00    |162.00    |162.00    |159.00    |159.00    |160.00    |-10.00    |-9.00     |2         |42        |2         |0.16        |0.4899    |18.56     |0                              
2020-02-25|TA007C4600|147.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.4452    |18.63     |0                              
2020-02-25|TA007C4650|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4027    |18.72     |0                              
2020-02-25|TA007C4700|110.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |0.3613    |18.81     |0                              
2020-02-25|TA007C4750|94.50     |93.50     |93.50     |93.50     |93.50     |90.00     |-1.00     |-4.50     |1         |29        |1         |0.05        |0.3237    |18.92     |0                              
2020-02-25|TA007C4800|81.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.00     |-5.00     |0         |146       |0         |0.00        |0.2870    |19.04     |0                              
2020-02-25|TA007C4850|69.50     |61.50     |61.50     |61.50     |61.50     |66.50     |-8.00     |-3.00     |10        |27        |-10       |0.31        |0.2552    |19.18     |0                              
2020-02-25|TA007C4900|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2241    |19.32     |0                              
2020-02-25|TA007C4950|51.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.1982    |19.46     |0                              
2020-02-25|TA007C5000|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.1731    |19.62     |0                              
2020-02-25|TA007C5100|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |0.1327    |19.96     |0                              
2020-02-25|TA007C5200|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.1013    |20.31     |0                              
2020-02-25|TA007C5300|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |29        |0         |0.00        |0.0768    |20.69     |0                              
2020-02-25|TA007C5400|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0576    |21.08     |0                              
2020-02-25|TA007C5500|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0441    |21.47     |0                              
2020-02-25|TA007C5600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |120       |0         |0.00        |0.0337    |21.88     |0                              
2020-02-25|TA007C5700|5.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |3         |197       |3         |0.01        |0.0253    |22.29     |0                              
2020-02-25|TA007P4100|28.50     |0.00      |0.00      |0.00      |0.00      |33.00     |4.50      |4.50      |0         |15        |0         |0.00        |-0.1416   |18.53     |0                              
2020-02-25|TA007P4150|35.50     |0.00      |0.00      |0.00      |0.00      |42.00     |6.50      |6.50      |0         |10        |0         |0.00        |-0.1719   |18.48     |0                              
2020-02-25|TA007P4200|44.50     |0.00      |0.00      |0.00      |0.00      |52.50     |8.00      |8.00      |0         |79        |0         |0.00        |-0.2045   |18.43     |0                              
2020-02-25|TA007P4250|55.50     |61.00     |61.00     |61.00     |61.00     |65.00     |5.50      |9.50      |10        |90        |10        |0.31        |-0.2411   |18.41     |0                              
2020-02-25|TA007P4300|68.00     |83.00     |83.00     |72.00     |72.00     |80.00     |4.00      |12.00     |11        |31        |11        |0.40        |-0.2807   |18.40     |0                              
2020-02-25|TA007P4350|83.50     |95.00     |95.00     |95.00     |95.00     |96.00     |11.50     |12.50     |13        |27        |7         |0.62        |-0.3221   |18.40     |0                              
2020-02-25|TA007P4400|100.50    |114.50    |114.50    |114.50    |114.50    |116.00    |14.00     |15.50     |4         |16        |2         |0.23        |-0.3664   |18.42     |0                              
2020-02-25|TA007P4450|120.50    |0.00      |0.00      |0.00      |0.00      |137.00    |16.50     |16.50     |0         |10        |0         |0.00        |-0.4113   |18.45     |0                              
2020-02-25|TA007P4500|143.00    |159.00    |159.00    |157.50    |157.50    |161.50    |14.50     |18.50     |16        |36        |16        |1.27        |-0.4570   |18.50     |0                              
2020-02-25|TA007P4550|167.00    |0.00      |0.00      |0.00      |0.00      |188.00    |21.00     |21.00     |0         |10        |0         |0.00        |-0.5022   |18.56     |0                              
2020-02-25|TA007P4600|195.50    |215.00    |215.00    |215.00    |215.00    |216.00    |19.50     |20.50     |3         |29        |3         |0.33        |-0.5470   |18.63     |0                              
2020-02-25|TA007P4650|224.50    |240.00    |240.00    |240.00    |240.00    |248.00    |15.50     |23.50     |10        |28        |-10       |1.20        |-0.5896   |18.72     |0                              
2020-02-25|TA007P4700|257.00    |0.00      |0.00      |0.00      |0.00      |280.50    |23.50     |23.50     |0         |21        |0         |0.00        |-0.6314   |18.81     |0                              
2020-02-25|TA007P4750|291.00    |0.00      |0.00      |0.00      |0.00      |316.00    |25.00     |25.00     |0         |17        |0         |0.00        |-0.6693   |18.92     |0                              
2020-02-25|TA007P4800|327.50    |0.00      |0.00      |0.00      |0.00      |352.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.7064   |19.04     |0                              
2020-02-25|TA007P4850|365.50    |0.00      |0.00      |0.00      |0.00      |392.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.7386   |19.18     |0                              
2020-02-25|TA007P4900|405.00    |0.00      |0.00      |0.00      |0.00      |431.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.7703   |19.32     |0                              
2020-02-25|TA007P4950|446.00    |0.00      |0.00      |0.00      |0.00      |473.50    |27.50     |27.50     |0         |6         |0         |0.00        |-0.7967   |19.46     |0                              
2020-02-25|TA007P5000|488.50    |0.00      |0.00      |0.00      |0.00      |516.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.8225   |19.62     |0                              
2020-02-25|TA007P5100|576.50    |0.00      |0.00      |0.00      |0.00      |604.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8643   |19.96     |0                              
2020-02-25|TA007P5200|667.50    |0.00      |0.00      |0.00      |0.00      |696.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8973   |20.31     |0                              
2020-02-25|TA007P5300|761.00    |0.00      |0.00      |0.00      |0.00      |790.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9235   |20.69     |0                              
2020-02-25|TA007P5400|856.50    |0.00      |0.00      |0.00      |0.00      |885.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9445   |21.08     |0                              
2020-02-25|TA007P5500|953.50    |0.00      |0.00      |0.00      |0.00      |982.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9600   |21.47     |0                              
2020-02-25|TA007P5600|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9724   |21.88     |0                              
2020-02-25|TA007P5700|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |29.50     |29.50     |0         |0         |0         |0.00        |-0.9829   |22.29     |0                              
2020-02-25|TA009C4100|529.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-24.50    |-24.50    |0         |49        |0         |0.00        |0.8357    |17.14     |0                              
2020-02-25|TA009C4150|489.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-24.50    |-24.50    |0         |2         |0         |0.00        |0.8084    |17.12     |0                              
2020-02-25|TA009C4200|450.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.7779    |17.12     |0                              
2020-02-25|TA009C4250|414.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-23.50    |-23.50    |0         |19        |0         |0.00        |0.7460    |17.15     |0                              
2020-02-25|TA009C4300|378.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-21.50    |-21.50    |0         |23        |0         |0.00        |0.7112    |17.20     |0                              
2020-02-25|TA009C4350|346.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-21.50    |-21.50    |0         |46        |0         |0.00        |0.6758    |17.29     |0                              
2020-02-25|TA009C4400|315.00    |304.00    |304.50    |300.50    |304.50    |296.00    |-10.50    |-19.00    |9         |42        |0         |1.36        |0.6385    |17.41     |0                              
2020-02-25|TA009C4450|287.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |0.6015    |17.55     |0                              
2020-02-25|TA009C4500|260.00    |255.00    |256.00    |255.00    |256.00    |244.00    |-4.00     |-16.00    |5         |345       |-3        |0.64        |0.5641    |17.73     |0                              
2020-02-25|TA009C4550|236.50    |219.50    |231.00    |218.00    |228.50    |221.00    |-8.00     |-15.50    |26        |191       |-4        |2.88        |0.5274    |17.93     |0                              
2020-02-25|TA009C4600|214.00    |3.00      |212.00    |3.00      |212.00    |201.00    |-2.00     |-13.00    |92        |397       |-11       |9.38        |0.4919    |18.17     |0                              
2020-02-25|TA009C4650|195.50    |185.00    |197.50    |178.50    |197.50    |182.50    |2.00      |-13.00    |13        |312       |10        |1.20        |0.4577    |18.42     |0                              
2020-02-25|TA009C4700|177.50    |170.00    |178.00    |170.00    |178.00    |166.00    |0.50      |-11.50    |58        |242       |-2        |5.00        |0.4253    |18.70     |0                              
2020-02-25|TA009C4750|162.50    |153.50    |157.00    |153.50    |156.50    |152.00    |-6.00     |-10.50    |93        |161       |9         |7.21        |0.3950    |19.00     |0                              
2020-02-25|TA009C4800|149.00    |143.00    |145.00    |143.00    |144.00    |138.00    |-5.00     |-11.00    |5         |429       |3         |0.36        |0.3660    |19.32     |0                              
2020-02-25|TA009C4850|136.00    |122.00    |132.00    |122.00    |131.00    |127.00    |-5.00     |-9.00     |20        |300       |-2        |1.29        |0.3402    |19.66     |0                              
2020-02-25|TA009C4900|125.50    |112.00    |121.50    |112.00    |120.50    |117.00    |-5.00     |-8.50     |92        |553       |47        |5.47        |0.3159    |20.01     |0                              
2020-02-25|TA009C4950|115.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.00     |-9.00     |0         |208       |0         |0.00        |0.2927    |20.37     |0                              
2020-02-25|TA009C5000|106.00    |101.00    |105.00    |97.00     |104.00    |99.50     |-2.00     |-6.50     |98        |1,120     |91        |4.91        |0.2731    |20.74     |0                              
2020-02-25|TA009C5100|91.00     |81.50     |88.00     |81.50     |85.50     |85.00     |-5.50     |-6.00     |6         |482       |1         |0.26        |0.2367    |21.50     |0                              
2020-02-25|TA009C5200|77.50     |71.00     |77.00     |69.50     |77.00     |74.50     |-0.50     |-3.00     |23        |452       |0         |0.82        |0.2074    |22.28     |0                              
2020-02-25|TA009C5300|67.00     |67.50     |67.50     |67.50     |67.50     |65.00     |0.50      |-2.00     |30        |407       |0         |1.02        |0.1816    |23.07     |0                              
2020-02-25|TA009C5400|57.50     |59.50     |60.00     |59.50     |60.00     |57.50     |2.50      |0.00      |45        |320       |0         |1.35        |0.1610    |23.85     |0                              
2020-02-25|TA009C5500|50.00     |51.00     |52.50     |49.50     |50.50     |51.50     |0.50      |1.50      |45        |726       |28        |1.14        |0.1432    |24.62     |0                              
2020-02-25|TA009C5600|43.00     |46.50     |46.50     |46.50     |46.50     |45.50     |3.50      |2.50      |5         |1,049     |5         |0.12        |0.1270    |25.38     |0                              
2020-02-25|TA009C5700|38.00     |31.50     |45.50     |31.50     |45.50     |42.00     |7.50      |4.00      |108       |1,682     |92        |2.29        |0.1150    |26.13     |0                              
2020-02-25|TA009P4100|40.00     |49.00     |49.00     |42.50     |43.00     |45.50     |3.00      |5.50      |74        |643       |20        |1.68        |-0.1570   |17.14     |0                              
2020-02-25|TA009P4150|50.00     |55.00     |55.00     |55.00     |55.00     |55.00     |5.00      |5.00      |1         |262       |0         |0.03        |-0.1833   |17.12     |0                              
2020-02-25|TA009P4200|60.50     |71.00     |71.00     |64.00     |65.50     |67.00     |5.00      |6.50      |62        |272       |47        |2.06        |-0.2127   |17.12     |0                              
2020-02-25|TA009P4250|74.00     |85.00     |85.00     |74.50     |76.50     |80.00     |2.50      |6.00      |77        |235       |9         |2.96        |-0.2438   |17.15     |0                              
2020-02-25|TA009P4300|88.00     |100.50    |100.50    |100.50    |100.50    |96.00     |12.50     |8.00      |5         |60        |5         |0.25        |-0.2779   |17.20     |0                              
2020-02-25|TA009P4350|105.00    |0.00      |0.00      |0.00      |0.00      |113.50    |8.50      |8.50      |0         |89        |0         |0.00        |-0.3128   |17.29     |0                              
2020-02-25|TA009P4400|123.50    |130.00    |130.00    |130.00    |130.00    |134.00    |6.50      |10.50     |2         |72        |0         |0.13        |-0.3495   |17.41     |0                              
2020-02-25|TA009P4450|144.50    |154.50    |164.50    |150.50    |151.00    |155.50    |6.50      |11.00     |54        |102       |25        |4.26        |-0.3864   |17.55     |0                              
2020-02-25|TA009P4500|167.00    |184.00    |184.00    |172.00    |172.00    |181.00    |5.00      |14.00     |12        |315       |0         |1.05        |-0.4235   |17.73     |0                              
2020-02-25|TA009P4550|193.00    |206.00    |211.00    |196.00    |196.00    |207.00    |3.00      |14.00     |44        |121       |12        |4.61        |-0.4602   |17.93     |0                              
2020-02-25|TA009P4600|220.00    |235.50    |237.00    |219.50    |220.00    |236.50    |0.00      |16.50     |53        |231       |13        |6.00        |-0.4956   |18.17     |0                              
2020-02-25|TA009P4650|251.00    |0.00      |0.00      |0.00      |0.00      |267.50    |16.50     |16.50     |0         |388       |0         |0.00        |-0.5300   |18.42     |0                              
2020-02-25|TA009P4700|282.00    |0.00      |0.00      |0.00      |0.00      |300.50    |18.50     |18.50     |0         |339       |0         |0.00        |-0.5626   |18.70     |0                              
2020-02-25|TA009P4750|317.00    |340.00    |340.50    |340.00    |340.50    |335.50    |23.50     |18.50     |7         |100       |-1        |1.19        |-0.5931   |19.00     |0                              
2020-02-25|TA009P4800|352.50    |0.00      |0.00      |0.00      |0.00      |371.00    |18.50     |18.50     |0         |193       |0         |0.00        |-0.6225   |19.32     |0                              
2020-02-25|TA009P4850|389.00    |0.00      |0.00      |0.00      |0.00      |409.50    |20.50     |20.50     |0         |154       |0         |0.00        |-0.6486   |19.66     |0                              
2020-02-25|TA009P4900|428.00    |0.00      |0.00      |0.00      |0.00      |449.00    |21.00     |21.00     |0         |127       |0         |0.00        |-0.6733   |20.01     |0                              
2020-02-25|TA009P4950|467.00    |0.00      |0.00      |0.00      |0.00      |488.00    |21.00     |21.00     |0         |225       |0         |0.00        |-0.6972   |20.37     |0                              
2020-02-25|TA009P5000|507.00    |0.00      |0.00      |0.00      |0.00      |530.50    |23.50     |23.50     |0         |107       |0         |0.00        |-0.7172   |20.74     |0                              
2020-02-25|TA009P5100|591.00    |0.00      |0.00      |0.00      |0.00      |615.00    |24.00     |24.00     |0         |159       |0         |0.00        |-0.7547   |21.50     |0                              
2020-02-25|TA009P5200|677.00    |0.00      |0.00      |0.00      |0.00      |703.50    |26.50     |26.50     |0         |132       |0         |0.00        |-0.7851   |22.28     |0                              
2020-02-25|TA009P5300|765.00    |0.00      |0.00      |0.00      |0.00      |793.00    |28.00     |28.00     |0         |139       |0         |0.00        |-0.8121   |23.07     |0                              
2020-02-25|TA009P5400|855.00    |0.00      |0.00      |0.00      |0.00      |885.00    |30.00     |30.00     |0         |204       |0         |0.00        |-0.8340   |23.85     |0                              
2020-02-25|TA009P5500|947.00    |0.00      |0.00      |0.00      |0.00      |978.00    |31.00     |31.00     |0         |168       |0         |0.00        |-0.8530   |24.62     |0                              
2020-02-25|TA009P5600|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |32.50     |32.50     |0         |172       |0         |0.00        |-0.8705   |25.38     |0                              
2020-02-25|TA009P5700|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |33.50     |33.50     |0         |108       |0         |0.00        |-0.8837   |26.13     |0                              
2020-02-25|TA011C4200|515.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.7545    |18.01     |0                              
2020-02-25|TA011C4250|478.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |0.7280    |18.00     |0                              
2020-02-25|TA011C4300|446.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-17.50    |-17.50    |0         |27        |0         |0.00        |0.7000    |18.00     |0                              
2020-02-25|TA011C4350|413.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.6721    |18.00     |0                              
2020-02-25|TA011C4400|383.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.6423    |18.02     |0                              
2020-02-25|TA011C4450|355.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-17.00    |-17.00    |0         |33        |0         |0.00        |0.6128    |18.04     |0                              
2020-02-25|TA011C4500|327.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |0.5830    |18.06     |0                              
2020-02-25|TA011C4550|303.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.5529    |18.09     |0                              
2020-02-25|TA011C4600|279.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.5231    |18.13     |0                              
2020-02-25|TA011C4650|257.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-16.50    |-16.50    |0         |29        |0         |0.00        |0.4937    |18.17     |0                              
2020-02-25|TA011C4700|237.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-17.50    |-17.50    |0         |27        |0         |0.00        |0.4646    |18.21     |0                              
2020-02-25|TA011C4750|218.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.4361    |18.27     |0                              
2020-02-25|TA011C4800|201.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.50    |-17.50    |0         |38        |0         |0.00        |0.4089    |18.32     |0                              
2020-02-25|TA011C4850|185.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.3821    |18.38     |0                              
2020-02-25|TA011C4900|170.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.3563    |18.45     |0                              
2020-02-25|TA011C4950|156.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.3324    |18.52     |0                              
2020-02-25|TA011C5000|144.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-18.50    |-18.50    |0         |36        |0         |0.00        |0.3087    |18.59     |0                              
2020-02-25|TA011C5100|121.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-17.00    |-17.00    |0         |39        |0         |0.00        |0.2660    |18.75     |0                              
2020-02-25|TA011C5200|104.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-19.00    |-19.00    |0         |90        |0         |0.00        |0.2266    |18.93     |0                              
2020-02-25|TA011C5300|88.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-17.00    |-17.00    |0         |96        |0         |0.00        |0.1942    |19.11     |0                              
2020-02-25|TA011C5400|75.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-17.00    |-17.00    |0         |72        |0         |0.00        |0.1646    |19.31     |0                              
2020-02-25|TA011C5500|63.50     |50.00     |50.00     |50.00     |50.00     |48.00     |-13.50    |-15.50    |3         |87        |-3        |0.08        |0.1400    |19.51     |0                              
2020-02-25|TA011C5600|54.50     |40.50     |40.50     |40.50     |40.50     |39.50     |-14.00    |-15.00    |3         |111       |-3        |0.06        |0.1184    |19.72     |0                              
2020-02-25|TA011P4200|92.00     |95.50     |95.50     |93.00     |93.00     |96.50     |1.00      |4.50      |21        |24        |-15       |0.99        |-0.2320   |18.01     |0                              
2020-02-25|TA011P4250|105.00    |107.50    |107.50    |107.00    |107.00    |111.00    |2.00      |6.00      |9         |33        |-9        |0.49        |-0.2577   |18.00     |0                              
2020-02-25|TA011P4300|121.50    |0.00      |0.00      |0.00      |0.00      |127.50    |6.00      |6.00      |0         |51        |0         |0.00        |-0.2848   |18.00     |0                              
2020-02-25|TA011P4350|138.00    |0.00      |0.00      |0.00      |0.00      |144.00    |6.00      |6.00      |0         |66        |0         |0.00        |-0.3122   |18.00     |0                              
2020-02-25|TA011P4400|157.00    |0.00      |0.00      |0.00      |0.00      |164.00    |7.00      |7.00      |0         |60        |0         |0.00        |-0.3413   |18.02     |0                              
2020-02-25|TA011P4450|178.00    |0.00      |0.00      |0.00      |0.00      |184.50    |6.50      |6.50      |0         |51        |0         |0.00        |-0.3705   |18.04     |0                              
2020-02-25|TA011P4500|199.00    |0.00      |0.00      |0.00      |0.00      |207.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.4000   |18.06     |0                              
2020-02-25|TA011P4550|224.50    |0.00      |0.00      |0.00      |0.00      |231.50    |7.00      |7.00      |0         |27        |0         |0.00        |-0.4298   |18.09     |0                              
2020-02-25|TA011P4600|249.50    |0.00      |0.00      |0.00      |0.00      |256.00    |6.50      |6.50      |0         |39        |0         |0.00        |-0.4597   |18.13     |0                              
2020-02-25|TA011P4650|277.00    |0.00      |0.00      |0.00      |0.00      |284.00    |7.00      |7.00      |0         |27        |0         |0.00        |-0.4890   |18.17     |0                              
2020-02-25|TA011P4700|306.50    |0.00      |0.00      |0.00      |0.00      |312.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.5182   |18.21     |0                              
2020-02-25|TA011P4750|336.00    |0.00      |0.00      |0.00      |0.00      |342.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.5471   |18.27     |0                              
2020-02-25|TA011P4800|368.00    |0.00      |0.00      |0.00      |0.00      |374.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.5745   |18.32     |0                              
2020-02-25|TA011P4850|401.50    |0.00      |0.00      |0.00      |0.00      |407.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.6018   |18.38     |0                              
2020-02-25|TA011P4900|435.50    |0.00      |0.00      |0.00      |0.00      |441.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.6281   |18.45     |0                              
2020-02-25|TA011P4950|471.00    |0.00      |0.00      |0.00      |0.00      |477.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6526   |18.52     |0                              
2020-02-25|TA011P5000|508.50    |0.00      |0.00      |0.00      |0.00      |513.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.6770   |18.59     |0                              
2020-02-25|TA011P5100|584.00    |0.00      |0.00      |0.00      |0.00      |590.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.7213   |18.75     |0                              
2020-02-25|TA011P5200|665.00    |0.00      |0.00      |0.00      |0.00      |670.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7626   |18.93     |0                              
2020-02-25|TA011P5300|747.50    |0.00      |0.00      |0.00      |0.00      |754.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.7970   |19.11     |0                              
2020-02-25|TA011P5400|833.50    |0.00      |0.00      |0.00      |0.00      |841.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.8290   |19.31     |0                              
2020-02-25|TA011P5500|921.00    |0.00      |0.00      |0.00      |0.00      |930.00    |9.00      |9.00      |0         |27        |0         |0.00        |-0.8562   |19.51     |0                              
2020-02-25|TA011P5600|1,011.50  |1,009.00  |1,009.00  |1,009.00  |1,009.00  |1,021.00  |-2.50     |9.50      |3         |27        |-3        |1.52        |-0.8805   |19.72     |0                              
2020-02-25|TA101C4400|442.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6578    |18.28     |0                              
2020-02-25|TA101C4450|413.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6316    |18.29     |0                              
2020-02-25|TA101C4500|384.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6056    |18.29     |0                              
2020-02-25|TA101C4550|357.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5791    |18.30     |0                              
2020-02-25|TA101C4600|332.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5526    |18.30     |0                              
2020-02-25|TA101C4650|307.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5262    |18.31     |0                              
2020-02-25|TA101C4700|284.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.5001    |18.31     |0                              
2020-02-25|TA101C4750|263.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4742    |18.32     |0                              
2020-02-25|TA101C4800|242.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4484    |18.32     |0                              
2020-02-25|TA101C4850|223.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4236    |18.33     |0                              
2020-02-25|TA101C4900|205.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3993    |18.33     |0                              
2020-02-25|TA101C4950|188.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |0.3750    |18.34     |0                              
2020-02-25|TA101C5000|172.00    |160.00    |160.00    |160.00    |160.00    |165.00    |-12.00    |-7.00     |3         |30        |3         |0.24        |0.3520    |18.34     |0                              
2020-02-25|TA101P4400|167.50    |0.00      |0.00      |0.00      |0.00      |174.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3230   |18.28     |0                              
2020-02-25|TA101P4450|188.00    |0.00      |0.00      |0.00      |0.00      |194.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3486   |18.29     |0                              
2020-02-25|TA101P4500|208.00    |0.00      |0.00      |0.00      |0.00      |214.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3743   |18.29     |0                              
2020-02-25|TA101P4550|230.00    |0.00      |0.00      |0.00      |0.00      |237.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4005   |18.30     |0                              
2020-02-25|TA101P4600|254.00    |0.00      |0.00      |0.00      |0.00      |262.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4268   |18.30     |0                              
2020-02-25|TA101P4650|278.00    |0.00      |0.00      |0.00      |0.00      |286.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4532   |18.31     |0                              
2020-02-25|TA101P4700|304.00    |0.00      |0.00      |0.00      |0.00      |313.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.4792   |18.31     |0                              
2020-02-25|TA101P4750|332.00    |0.00      |0.00      |0.00      |0.00      |341.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5052   |18.32     |0                              
2020-02-25|TA101P4800|360.00    |0.00      |0.00      |0.00      |0.00      |369.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5314   |18.32     |0                              
2020-02-25|TA101P4850|389.50    |0.00      |0.00      |0.00      |0.00      |400.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5564   |18.33     |0                              
2020-02-25|TA101P4900|421.00    |0.00      |0.00      |0.00      |0.00      |432.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5812   |18.33     |0                              
2020-02-25|TA101P4950|453.00    |0.00      |0.00      |0.00      |0.00      |464.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6060   |18.34     |0                              
2020-02-25|TA101P5000|485.50    |0.00      |0.00      |0.00      |0.00      |498.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6296   |18.34     |0                              
2020-02-26|CF005C11400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-15.00    |-15.00    |0         |11        |0         |0.00        |0.9382    |25.37     |0                              
2020-02-26|CF005C11600|1,321.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |1,305.00  |-15.00    |-16.00    |4         |12        |4         |2.61        |0.9168    |24.19     |0                              
2020-02-26|CF005C11800|1,137.00  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |1,119.00  |-19.00    |-18.00    |4         |36        |0         |2.24        |0.8881    |23.07     |0                              
2020-02-26|CF005C12000|960.00    |940.00    |940.00    |900.00    |900.00    |940.00    |-60.00    |-20.00    |7         |115       |0         |3.23        |0.8486    |22.05     |0                              
2020-02-26|CF005C12200|792.00    |763.00    |804.00    |730.00    |730.00    |770.00    |-62.00    |-22.00    |120       |143       |60        |46.35       |0.7948    |21.19     |0                              
2020-02-26|CF005C12400|636.00    |638.00    |653.00    |577.00    |577.00    |615.00    |-59.00    |-21.00    |183       |239       |-4        |56.64       |0.7244    |20.58     |0                              
2020-02-26|CF005C12600|497.00    |511.00    |511.00    |450.00    |452.00    |480.00    |-45.00    |-17.00    |412       |409       |26        |100.24      |0.6388    |20.32     |0                              
2020-02-26|CF005C12800|379.00    |393.00    |399.00    |334.00    |346.00    |369.00    |-33.00    |-10.00    |744       |757       |154       |136.89      |0.5446    |20.44     |0                              
2020-02-26|CF005C13000|293.00    |293.00    |323.00    |258.00    |267.00    |282.00    |-26.00    |-11.00    |731       |1,238     |96        |105.05      |0.4517    |20.93     |0                              
2020-02-26|CF005C13200|230.00    |237.00    |245.00    |194.00    |209.00    |217.00    |-21.00    |-13.00    |642       |1,283     |-7        |70.10       |0.3684    |21.69     |0                              
2020-02-26|CF005C13400|181.00    |181.00    |192.00    |151.00    |163.00    |170.00    |-18.00    |-11.00    |713       |2,012     |-66       |60.85       |0.2989    |22.63     |0                              
2020-02-26|CF005C13600|143.00    |143.00    |155.00    |120.00    |125.00    |135.00    |-18.00    |-8.00     |448       |2,324     |-35       |30.32       |0.2429    |23.68     |0                              
2020-02-26|CF005C13800|113.00    |114.00    |123.00    |95.00     |100.00    |108.00    |-13.00    |-5.00     |703       |2,247     |8         |38.02       |0.1982    |24.76     |0                              
2020-02-26|CF005C14000|89.00     |88.00     |100.00    |76.00     |82.00     |87.00     |-7.00     |-2.00     |555       |5,196     |28        |23.81       |0.1618    |25.85     |0                              
2020-02-26|CF005C14200|72.00     |83.00     |83.00     |60.00     |63.00     |72.00     |-9.00     |0.00      |583       |5,189     |-46       |20.40       |0.1340    |26.93     |0                              
2020-02-26|CF005C14400|57.00     |60.00     |66.00     |50.00     |52.00     |60.00     |-5.00     |3.00      |131       |1,591     |-16       |3.69        |0.1112    |27.99     |0                              
2020-02-26|CF005C14600|45.00     |53.00     |55.00     |43.00     |45.00     |50.00     |0.00      |5.00      |149       |2,209     |23        |3.60        |0.0926    |29.01     |0                              
2020-02-26|CF005C14800|37.00     |43.00     |44.00     |36.00     |36.00     |42.00     |-1.00     |5.00      |50        |1,970     |2         |1.01        |0.0779    |30.01     |0                              
2020-02-26|CF005C15000|29.00     |41.00     |42.00     |30.00     |32.00     |35.00     |3.00      |6.00      |143       |3,212     |15        |2.62        |0.0656    |30.98     |0                              
2020-02-26|CF005C15200|24.00     |34.00     |34.00     |34.00     |34.00     |30.00     |10.00     |6.00      |5         |2,581     |-5        |0.09        |0.0554    |31.91     |0                              
2020-02-26|CF005C15400|19.00     |30.00     |30.00     |24.00     |24.00     |26.00     |5.00      |7.00      |87        |1,087     |-61       |1.08        |0.0474    |32.81     |0                              
2020-02-26|CF005C15600|16.00     |28.00     |28.00     |23.00     |23.00     |21.00     |7.00      |5.00      |5         |1,976     |0         |0.07        |0.0398    |33.69     |0                              
2020-02-26|CF005C15800|12.00     |22.00     |22.00     |18.00     |18.00     |19.00     |6.00      |7.00      |41        |490       |22        |0.40        |0.0346    |34.53     |0                              
2020-02-26|CF005C16000|10.00     |19.00     |19.00     |18.00     |18.00     |16.00     |8.00      |6.00      |3         |1,214     |-1        |0.03        |0.0297    |35.35     |0                              
2020-02-26|CF005C16200|8.00      |15.00     |15.00     |15.00     |15.00     |14.00     |7.00      |6.00      |1         |1,000     |0         |0.01        |0.0250    |36.14     |0                              
2020-02-26|CF005C16400|7.00      |15.00     |20.00     |15.00     |18.00     |12.00     |11.00     |5.00      |1,534     |21,350    |416       |13.20       |0.0221    |36.92     |0                              
2020-02-26|CF005P11400|18.00     |30.00     |43.00     |28.00     |43.00     |29.00     |25.00     |11.00     |154       |1,811     |113       |2.53        |-0.0611   |25.37     |0                              
2020-02-26|CF005P11600|29.00     |35.00     |48.00     |34.00     |48.00     |38.00     |19.00     |9.00      |59        |1,180     |13        |1.19        |-0.0820   |24.19     |0                              
2020-02-26|CF005P11800|45.00     |50.00     |62.00     |48.00     |62.00     |52.00     |17.00     |7.00      |234       |2,453     |-82       |6.30        |-0.1103   |23.07     |0                              
2020-02-26|CF005P12000|67.00     |67.00     |92.00     |63.00     |92.00     |72.00     |25.00     |5.00      |850       |2,490     |664       |32.19       |-0.1494   |22.05     |0                              
2020-02-26|CF005P12200|99.00     |86.00     |119.00    |86.00     |118.00    |102.00    |19.00     |3.00      |250       |1,489     |57        |12.53       |-0.2028   |21.19     |0                              
2020-02-26|CF005P12400|143.00    |140.00    |159.00    |120.00    |159.00    |147.00    |16.00     |4.00      |727       |2,734     |-10       |51.00       |-0.2728   |20.58     |0                              
2020-02-26|CF005P12600|203.00    |189.00    |234.00    |189.00    |232.00    |211.00    |29.00     |8.00      |906       |2,485     |-66       |93.23       |-0.3582   |20.32     |0                              
2020-02-26|CF005P12800|285.00    |268.00    |324.00    |268.00    |324.00    |299.00    |39.00     |14.00     |763       |1,513     |177       |114.58      |-0.4523   |20.44     |0                              
2020-02-26|CF005P13000|398.00    |407.00    |446.00    |389.00    |446.00    |412.00    |48.00     |14.00     |571       |3,170     |116       |119.90      |-0.5452   |20.93     |0                              
2020-02-26|CF005P13200|534.00    |526.00    |581.00    |518.00    |580.00    |546.00    |46.00     |12.00     |381       |3,769     |-24       |103.95      |-0.6286   |21.69     |0                              
2020-02-26|CF005P13400|685.00    |668.00    |732.00    |664.00    |732.00    |698.00    |47.00     |13.00     |159       |3,599     |-17       |54.73       |-0.6984   |22.63     |0                              
2020-02-26|CF005P13600|846.00    |837.00    |896.00    |820.00    |896.00    |863.00    |50.00     |17.00     |75        |1,506     |0         |31.46       |-0.7546   |23.68     |0                              
2020-02-26|CF005P13800|1,016.00  |1,042.00  |1,072.00  |996.00    |1,072.00  |1,036.00  |56.00     |20.00     |63        |1,299     |0         |32.87       |-0.7995   |24.76     |0                              
2020-02-26|CF005P14000|1,191.00  |1,185.00  |1,252.00  |1,165.00  |1,252.00  |1,214.00  |61.00     |23.00     |30        |979       |0         |18.13       |-0.8362   |25.85     |0                              
2020-02-26|CF005P14200|1,373.00  |1,409.00  |1,409.00  |1,405.00  |1,405.00  |1,399.00  |32.00     |26.00     |6         |500       |0         |4.23        |-0.8644   |26.93     |0                              
2020-02-26|CF005P14400|1,558.00  |1,592.00  |1,592.00  |1,592.00  |1,592.00  |1,586.00  |34.00     |28.00     |4         |177       |0         |3.19        |-0.8875   |27.99     |0                              
2020-02-26|CF005P14600|1,746.00  |1,783.00  |1,783.00  |1,782.00  |1,782.00  |1,775.00  |36.00     |29.00     |6         |125       |-6        |5.35        |-0.9065   |29.01     |0                              
2020-02-26|CF005P14800|1,937.00  |1,958.00  |1,958.00  |1,958.00  |1,958.00  |1,967.00  |21.00     |30.00     |4         |232       |0         |3.92        |-0.9215   |30.01     |0                              
2020-02-26|CF005P15000|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |31.00     |31.00     |0         |148       |0         |0.00        |-0.9341   |30.98     |0                              
2020-02-26|CF005P15200|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |31.00     |31.00     |0         |115       |0         |0.00        |-0.9447   |31.91     |0                              
2020-02-26|CF005P15400|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |31.00     |31.00     |0         |54        |0         |0.00        |-0.9530   |32.81     |0                              
2020-02-26|CF005P15600|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |30.00     |30.00     |0         |58        |0         |0.00        |-0.9610   |33.69     |0                              
2020-02-26|CF005P15800|2,912.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |31.00     |31.00     |0         |15        |0         |0.00        |-0.9666   |34.53     |0                              
2020-02-26|CF005P16000|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,141.00  |31.00     |31.00     |0         |10        |0         |0.00        |-0.9718   |35.35     |0                              
2020-02-26|CF005P16200|3,309.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |29.00     |29.00     |0         |30        |0         |0.00        |-0.9769   |36.14     |0                              
2020-02-26|CF005P16400|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,537.00  |30.00     |30.00     |0         |22        |0         |0.00        |-0.9802   |36.92     |0                              
2020-02-26|CF007C11400|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-32.00    |-32.00    |0         |18        |0         |0.00        |0.9245    |18.38     |0                              
2020-02-26|CF007C11600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-33.00    |-33.00    |0         |28        |0         |0.00        |0.8956    |18.22     |0                              
2020-02-26|CF007C11800|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-32.00    |-32.00    |0         |32        |0         |0.00        |0.8591    |18.11     |0                              
2020-02-26|CF007C12000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |0.8151    |18.06     |0                              
2020-02-26|CF007C12200|1,007.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.7639    |18.09     |0                              
2020-02-26|CF007C12400|867.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-30.00    |-30.00    |0         |14        |0         |0.00        |0.7065    |18.20     |0                              
2020-02-26|CF007C12600|740.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |0.6449    |18.40     |0                              
2020-02-26|CF007C12800|626.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-20.00    |-20.00    |0         |42        |0         |0.00        |0.5814    |18.71     |0                              
2020-02-26|CF007C13000|530.00    |545.00    |545.00    |545.00    |545.00    |513.00    |15.00     |-17.00    |5         |60        |5         |1.37        |0.5187    |19.11     |0                              
2020-02-26|CF007C13200|449.00    |461.00    |461.00    |461.00    |461.00    |438.00    |12.00     |-11.00    |5         |99        |5         |1.16        |0.4596    |19.61     |0                              
2020-02-26|CF007C13400|381.00    |393.00    |393.00    |380.00    |380.00    |376.00    |-1.00     |-5.00     |7         |66        |7         |1.37        |0.4058    |20.20     |0                              
2020-02-26|CF007C13600|325.00    |323.00    |323.00    |323.00    |323.00    |322.00    |-2.00     |-3.00     |7         |57        |3         |1.13        |0.3572    |20.87     |0                              
2020-02-26|CF007C13800|285.00    |295.00    |295.00    |295.00    |295.00    |283.00    |10.00     |-2.00     |1         |89        |0         |0.15        |0.3162    |21.61     |0                              
2020-02-26|CF007C14000|250.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.00     |-2.00     |0         |87        |0         |0.00        |0.2800    |22.39     |0                              
2020-02-26|CF007C14200|225.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.00     |-4.00     |0         |447       |0         |0.00        |0.2499    |23.21     |0                              
2020-02-26|CF007C14400|201.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-4.00     |-4.00     |0         |375       |0         |0.00        |0.2231    |24.06     |0                              
2020-02-26|CF007C14600|185.00    |172.00    |199.00    |172.00    |197.00    |180.00    |12.00     |-5.00     |34        |166       |19        |3.25        |0.2018    |24.91     |0                              
2020-02-26|CF007C14800|169.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-6.00     |-6.00     |0         |184       |0         |0.00        |0.1822    |25.77     |0                              
2020-02-26|CF007C15000|154.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.00     |-5.00     |0         |206       |0         |0.00        |0.1656    |26.63     |0                              
2020-02-26|CF007C15200|144.00    |133.00    |137.00    |133.00    |136.00    |138.00    |-8.00     |-6.00     |7         |749       |2         |0.48        |0.1520    |27.47     |0                              
2020-02-26|CF007C15400|133.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.00     |-5.00     |0         |265       |0         |0.00        |0.1391    |28.30     |0                              
2020-02-26|CF007C15600|123.00    |109.00    |135.00    |109.00    |135.00    |117.00    |12.00     |-6.00     |45        |1,382     |35        |2.81        |0.1271    |29.12     |0                              
2020-02-26|CF007P11400|35.00     |0.00      |0.00      |0.00      |0.00      |43.00     |8.00      |8.00      |0         |112       |0         |0.00        |-0.0741   |18.38     |0                              
2020-02-26|CF007P11600|55.00     |0.00      |0.00      |0.00      |0.00      |62.00     |7.00      |7.00      |0         |164       |0         |0.00        |-0.1015   |18.22     |0                              
2020-02-26|CF007P11800|81.00     |80.00     |84.00     |80.00     |84.00     |89.00     |3.00      |8.00      |8         |225       |8         |0.33        |-0.1367   |18.11     |0                              
2020-02-26|CF007P12000|117.00    |115.00    |138.00    |112.00    |138.00    |125.00    |21.00     |8.00      |24        |128       |12        |1.49        |-0.1795   |18.06     |0                              
2020-02-26|CF007P12200|164.00    |161.00    |161.00    |159.00    |159.00    |172.00    |-5.00     |8.00      |12        |132       |4         |0.96        |-0.2298   |18.09     |0                              
2020-02-26|CF007P12400|222.00    |0.00      |0.00      |0.00      |0.00      |232.00    |10.00     |10.00     |0         |96        |0         |0.00        |-0.2865   |18.20     |0                              
2020-02-26|CF007P12600|293.00    |0.00      |0.00      |0.00      |0.00      |307.00    |14.00     |14.00     |0         |87        |0         |0.00        |-0.3477   |18.40     |0                              
2020-02-26|CF007P12800|378.00    |0.00      |0.00      |0.00      |0.00      |397.00    |19.00     |19.00     |0         |137       |0         |0.00        |-0.4108   |18.71     |0                              
2020-02-26|CF007P13000|481.00    |0.00      |0.00      |0.00      |0.00      |503.00    |22.00     |22.00     |0         |85        |0         |0.00        |-0.4735   |19.11     |0                              
2020-02-26|CF007P13200|598.00    |0.00      |0.00      |0.00      |0.00      |627.00    |29.00     |29.00     |0         |65        |0         |0.00        |-0.5327   |19.61     |0                              
2020-02-26|CF007P13400|728.00    |0.00      |0.00      |0.00      |0.00      |763.00    |35.00     |35.00     |0         |50        |0         |0.00        |-0.5867   |20.20     |0                              
2020-02-26|CF007P13600|871.00    |0.00      |0.00      |0.00      |0.00      |908.00    |37.00     |37.00     |0         |56        |0         |0.00        |-0.6355   |20.87     |0                              
2020-02-26|CF007P13800|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |38.00     |38.00     |0         |32        |0         |0.00        |-0.6769   |21.61     |0                              
2020-02-26|CF007P14000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |38.00     |38.00     |0         |43        |0         |0.00        |-0.7135   |22.39     |0                              
2020-02-26|CF007P14200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |36.00     |36.00     |0         |38        |0         |0.00        |-0.7441   |23.21     |0                              
2020-02-26|CF007P14400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |36.00     |36.00     |0         |24        |0         |0.00        |-0.7714   |24.06     |0                              
2020-02-26|CF007P14600|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |35.00     |35.00     |0         |38        |0         |0.00        |-0.7931   |24.91     |0                              
2020-02-26|CF007P14800|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |34.00     |34.00     |0         |24        |0         |0.00        |-0.8133   |25.77     |0                              
2020-02-26|CF007P15000|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |35.00     |35.00     |0         |10        |0         |0.00        |-0.8304   |26.63     |0                              
2020-02-26|CF007P15200|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |34.00     |34.00     |0         |8         |0         |0.00        |-0.8445   |27.47     |0                              
2020-02-26|CF007P15400|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |34.00     |34.00     |0         |6         |0         |0.00        |-0.8579   |28.30     |0                              
2020-02-26|CF007P15600|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |35.00     |35.00     |0         |17        |0         |0.00        |-0.8704   |29.12     |0                              
2020-02-26|CF009C11800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |0.8522    |18.44     |0                              
2020-02-26|CF009C12000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8161    |18.49     |0                              
2020-02-26|CF009C12200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |0.7770    |18.57     |0                              
2020-02-26|CF009C12400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |0.7356    |18.66     |0                              
2020-02-26|CF009C12600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-20.00    |-20.00    |0         |43        |0         |0.00        |0.6905    |18.78     |0                              
2020-02-26|CF009C12800|962.00    |941.00    |948.00    |941.00    |948.00    |945.00    |-14.00    |-17.00    |25        |67        |10        |11.82       |0.6442    |18.93     |0                              
2020-02-26|CF009C13000|847.00    |830.00    |856.00    |809.00    |809.00    |833.00    |-38.00    |-14.00    |82        |85        |-30       |34.12       |0.5975    |19.10     |0                              
2020-02-26|CF009C13200|747.00    |748.00    |755.00    |709.00    |719.00    |738.00    |-28.00    |-9.00     |75        |200       |-25       |27.48       |0.5503    |19.30     |0                              
2020-02-26|CF009C13400|653.00    |653.00    |666.00    |629.00    |629.00    |650.00    |-24.00    |-3.00     |81        |170       |-5        |26.11       |0.5045    |19.53     |0                              
2020-02-26|CF009C13600|573.00    |573.00    |586.00    |554.00    |554.00    |573.00    |-19.00    |0.00      |198       |453       |2         |56.47       |0.4604    |19.79     |0                              
2020-02-26|CF009C13800|501.00    |507.00    |520.00    |490.00    |492.00    |506.00    |-9.00     |5.00      |142       |310       |25        |35.57       |0.4189    |20.09     |0                              
2020-02-26|CF009C14000|440.00    |435.00    |462.00    |435.00    |435.00    |447.00    |-5.00     |7.00      |113       |308       |0         |24.97       |0.3800    |20.42     |0                              
2020-02-26|CF009C14200|388.00    |404.00    |410.00    |385.00    |388.00    |397.00    |0.00      |9.00      |115       |682       |-4        |22.69       |0.3446    |20.78     |0                              
2020-02-26|CF009C14400|345.00    |346.00    |372.00    |343.00    |350.00    |353.00    |5.00      |8.00      |62        |480       |2         |10.91       |0.3123    |21.17     |0                              
2020-02-26|CF009C14600|310.00    |298.00    |332.00    |297.00    |309.00    |315.00    |-1.00     |5.00      |191       |928       |28        |30.19       |0.2831    |21.59     |0                              
2020-02-26|CF009C14800|284.00    |280.00    |301.00    |274.00    |285.00    |284.00    |1.00      |0.00      |157       |1,007     |44        |22.72       |0.2578    |22.05     |0                              
2020-02-26|CF009C15000|259.00    |251.00    |270.00    |250.00    |260.00    |255.00    |1.00      |-4.00     |29        |604       |-1        |3.79        |0.2340    |22.53     |0                              
2020-02-26|CF009C15200|241.00    |230.00    |248.00    |230.00    |248.00    |234.00    |7.00      |-7.00     |25        |219       |-5        |2.98        |0.2146    |23.04     |0                              
2020-02-26|CF009C15400|226.00    |215.00    |219.00    |209.00    |209.00    |214.00    |-17.00    |-12.00    |15        |172       |0         |1.61        |0.1971    |23.57     |0                              
2020-02-26|CF009C15600|211.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.00    |-15.00    |0         |329       |0         |0.00        |0.1807    |24.13     |0                              
2020-02-26|CF009C15800|197.00    |186.00    |186.00    |178.00    |178.00    |182.00    |-19.00    |-15.00    |5         |203       |2         |0.46        |0.1673    |24.69     |0                              
2020-02-26|CF009C16000|188.00    |166.00    |184.00    |160.00    |174.00    |171.00    |-14.00    |-17.00    |29        |1,167     |19        |2.49        |0.1558    |25.28     |0                              
2020-02-26|CF009P11800|130.00    |128.00    |138.00    |122.00    |138.00    |125.00    |8.00      |-5.00     |82        |728       |65        |5.29        |-0.1414   |18.44     |0                              
2020-02-26|CF009P12000|170.00    |160.00    |164.00    |160.00    |164.00    |166.00    |-6.00     |-4.00     |15        |316       |15        |1.22        |-0.1759   |18.49     |0                              
2020-02-26|CF009P12200|218.00    |209.00    |229.00    |205.00    |229.00    |214.00    |11.00     |-4.00     |175       |888       |44        |18.78       |-0.2136   |18.57     |0                              
2020-02-26|CF009P12400|272.00    |264.00    |291.00    |260.00    |282.00    |269.00    |10.00     |-3.00     |116       |410       |17        |15.68       |-0.2540   |18.66     |0                              
2020-02-26|CF009P12600|339.00    |336.00    |350.00    |323.00    |340.00    |338.00    |1.00      |-1.00     |105       |387       |41        |17.81       |-0.2983   |18.78     |0                              
2020-02-26|CF009P12800|414.00    |409.00    |417.00    |404.00    |415.00    |417.00    |1.00      |3.00      |80        |855       |25        |16.53       |-0.3440   |18.93     |0                              
2020-02-26|CF009P13000|497.00    |497.00    |505.00    |497.00    |503.00    |503.00    |6.00      |6.00      |79        |414       |0         |19.88       |-0.3904   |19.10     |0                              
2020-02-26|CF009P13200|594.00    |594.00    |610.00    |589.00    |610.00    |605.00    |16.00     |11.00     |120       |266       |30        |36.04       |-0.4373   |19.30     |0                              
2020-02-26|CF009P13400|698.00    |708.00    |743.00    |697.00    |743.00    |714.00    |45.00     |16.00     |65        |217       |5         |23.15       |-0.4831   |19.53     |0                              
2020-02-26|CF009P13600|815.00    |829.00    |844.00    |814.00    |844.00    |835.00    |29.00     |20.00     |25        |1,064     |0         |10.37       |-0.5273   |19.79     |0                              
2020-02-26|CF009P13800|941.00    |963.00    |1,002.00  |953.00    |1,002.00  |965.00    |61.00     |24.00     |69        |2,080     |-14       |33.43       |-0.5691   |20.09     |0                              
2020-02-26|CF009P14000|1,077.00  |1,102.00  |1,102.00  |1,087.00  |1,087.00  |1,104.00  |10.00     |27.00     |35        |149       |-15       |19.21       |-0.6084   |20.42     |0                              
2020-02-26|CF009P14200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |28.00     |28.00     |0         |110       |0         |0.00        |-0.6442   |20.78     |0                              
2020-02-26|CF009P14400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |27.00     |27.00     |0         |99        |0         |0.00        |-0.6771   |21.17     |0                              
2020-02-26|CF009P14600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |25.00     |25.00     |0         |58        |0         |0.00        |-0.7070   |21.59     |0                              
2020-02-26|CF009P14800|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |21.00     |21.00     |0         |65        |0         |0.00        |-0.7329   |22.05     |0                              
2020-02-26|CF009P15000|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |16.00     |16.00     |0         |39        |0         |0.00        |-0.7576   |22.53     |0                              
2020-02-26|CF009P15200|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |13.00     |13.00     |0         |24        |0         |0.00        |-0.7777   |23.04     |0                              
2020-02-26|CF009P15400|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,257.00  |9.00      |9.00      |0         |8         |0         |0.00        |-0.7960   |23.57     |0                              
2020-02-26|CF009P15600|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |5.00      |5.00      |0         |5         |0         |0.00        |-0.8132   |24.13     |0                              
2020-02-26|CF009P15800|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |6.00      |6.00      |0         |7         |0         |0.00        |-0.8274   |24.69     |0                              
2020-02-26|CF009P16000|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |4.00      |4.00      |0         |33        |0         |0.00        |-0.8396   |25.28     |0                              
2020-02-26|CF011C12000|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8208    |18.65     |0                              
2020-02-26|CF011C12200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7902    |18.63     |0                              
2020-02-26|CF011C12400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7569    |18.62     |0                              
2020-02-26|CF011C12600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7219    |18.61     |0                              
2020-02-26|CF011C12800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6853    |18.62     |0                              
2020-02-26|CF011C13000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.6472    |18.63     |0                              
2020-02-26|CF011C13200|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.6085    |18.66     |0                              
2020-02-26|CF011C13400|908.00    |0.00      |0.00      |0.00      |0.00      |915.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.5693    |18.71     |0                              
2020-02-26|CF011C13600|811.00    |0.00      |0.00      |0.00      |0.00      |818.00    |7.00      |7.00      |0         |14        |0         |0.00        |0.5302    |18.78     |0                              
2020-02-26|CF011C13800|728.00    |0.00      |0.00      |0.00      |0.00      |733.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.4920    |18.88     |0                              
2020-02-26|CF011C14000|649.00    |0.00      |0.00      |0.00      |0.00      |655.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.4546    |19.01     |0                              
2020-02-26|CF011C14200|582.00    |0.00      |0.00      |0.00      |0.00      |587.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.4192    |19.18     |0                              
2020-02-26|CF011C14400|522.00    |0.00      |0.00      |0.00      |0.00      |526.00    |4.00      |4.00      |0         |26        |0         |0.00        |0.3856    |19.38     |0                              
2020-02-26|CF011C14600|468.00    |0.00      |0.00      |0.00      |0.00      |472.00    |4.00      |4.00      |0         |38        |0         |0.00        |0.3543    |19.62     |0                              
2020-02-26|CF011C14800|424.00    |0.00      |0.00      |0.00      |0.00      |427.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.3259    |19.90     |0                              
2020-02-26|CF011C15000|381.00    |0.00      |0.00      |0.00      |0.00      |384.00    |3.00      |3.00      |0         |35        |0         |0.00        |0.2989    |20.21     |0                              
2020-02-26|CF011C15200|349.00    |0.00      |0.00      |0.00      |0.00      |351.00    |2.00      |2.00      |0         |47        |0         |0.00        |0.2757    |20.54     |0                              
2020-02-26|CF011C15400|319.00    |0.00      |0.00      |0.00      |0.00      |321.00    |2.00      |2.00      |0         |60        |0         |0.00        |0.2542    |20.89     |0                              
2020-02-26|CF011C15600|289.00    |0.00      |0.00      |0.00      |0.00      |291.00    |2.00      |2.00      |0         |54        |0         |0.00        |0.2336    |21.25     |0                              
2020-02-26|CF011C15800|268.00    |0.00      |0.00      |0.00      |0.00      |269.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.2167    |21.61     |0                              
2020-02-26|CF011C16000|247.00    |0.00      |0.00      |0.00      |0.00      |249.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.2009    |21.98     |0                              
2020-02-26|CF011C16200|227.00    |0.00      |0.00      |0.00      |0.00      |229.00    |2.00      |2.00      |0         |19        |0         |0.00        |0.1856    |22.35     |0                              
2020-02-26|CF011C16400|209.00    |0.00      |0.00      |0.00      |0.00      |210.00    |1.00      |1.00      |0         |53        |0         |0.00        |0.1720    |22.71     |0                              
2020-02-26|CF011P12000|200.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.00     |-3.00     |0         |125       |0         |0.00        |-0.1688   |18.65     |0                              
2020-02-26|CF011P12200|245.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.1978   |18.63     |0                              
2020-02-26|CF011P12400|297.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.2297   |18.62     |0                              
2020-02-26|CF011P12600|357.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2636   |18.61     |0                              
2020-02-26|CF011P12800|423.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.2992   |18.62     |0                              
2020-02-26|CF011P13000|500.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.3366   |18.63     |0                              
2020-02-26|CF011P13200|582.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.3748   |18.66     |0                              
2020-02-26|CF011P13400|678.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.4136   |18.71     |0                              
2020-02-26|CF011P13600|777.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.4526   |18.78     |0                              
2020-02-26|CF011P13800|890.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.4908   |18.88     |0                              
2020-02-26|CF011P14000|1,008.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.5285   |19.01     |0                              
2020-02-26|CF011P14200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.5642   |19.18     |0                              
2020-02-26|CF011P14400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.5983   |19.38     |0                              
2020-02-26|CF011P14600|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.6303   |19.62     |0                              
2020-02-26|CF011P14800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.6593   |19.90     |0                              
2020-02-26|CF011P15000|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6873   |20.21     |0                              
2020-02-26|CF011P15200|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7113   |20.54     |0                              
2020-02-26|CF011P15400|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.7337   |20.89     |0                              
2020-02-26|CF011P15600|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7554   |21.25     |0                              
2020-02-26|CF011P15800|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7733   |21.61     |0                              
2020-02-26|CF011P16000|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7902   |21.98     |0                              
2020-02-26|CF011P16200|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8066   |22.35     |0                              
2020-02-26|CF011P16400|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8214   |22.71     |0                              
2020-02-26|CF101C12600|1,593.00  |1,650.00  |1,650.00  |1,612.00  |1,612.00  |1,581.00  |19.00     |-12.00    |6         |6         |6         |4.93        |0.7362    |18.46     |0                              
2020-02-26|CF101C12800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7030    |18.46     |0                              
2020-02-26|CF101C13000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6700    |18.43     |0                              
2020-02-26|CF101C13200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6350    |18.40     |0                              
2020-02-26|CF101C13400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6002    |18.37     |0                              
2020-02-26|CF101C13600|996.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5645    |18.35     |0                              
2020-02-26|CF101C13800|898.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5290    |18.37     |0                              
2020-02-26|CF101C14000|813.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4942    |18.46     |0                              
2020-02-26|CF101C14200|736.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.4602    |18.59     |0                              
2020-02-26|CF101C14400|665.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4277    |18.73     |0                              
2020-02-26|CF101C14600|602.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.3967    |18.87     |0                              
2020-02-26|CF101C14800|540.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |0.3662    |19.01     |0                              
2020-02-26|CF101C15000|490.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3389    |19.14     |0                              
2020-02-26|CF101C15200|442.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.3121    |19.27     |0                              
2020-02-26|CF101C15400|396.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.2868    |19.40     |0                              
2020-02-26|CF101P12600|358.00    |0.00      |0.00      |0.00      |0.00      |361.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2471   |18.46     |0                              
2020-02-26|CF101P12800|424.00    |411.00    |411.00    |411.00    |411.00    |426.00    |-13.00    |2.00      |6         |22        |6         |1.24        |-0.2791   |18.46     |0                              
2020-02-26|CF101P13000|489.00    |0.00      |0.00      |0.00      |0.00      |493.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.3113   |18.43     |0                              
2020-02-26|CF101P13200|568.00    |0.00      |0.00      |0.00      |0.00      |572.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.3453   |18.40     |0                              
2020-02-26|CF101P13400|648.00    |0.00      |0.00      |0.00      |0.00      |652.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3797   |18.37     |0                              
2020-02-26|CF101P13600|742.00    |0.00      |0.00      |0.00      |0.00      |747.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4150   |18.35     |0                              
2020-02-26|CF101P13800|839.00    |0.00      |0.00      |0.00      |0.00      |844.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4505   |18.37     |0                              
2020-02-26|CF101P14000|950.00    |0.00      |0.00      |0.00      |0.00      |956.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4852   |18.46     |0                              
2020-02-26|CF101P14200|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.5195   |18.59     |0                              
2020-02-26|CF101P14400|1,193.00  |1,182.00  |1,182.00  |1,181.00  |1,181.00  |1,201.00  |-12.00    |8.00      |3         |3         |3         |1.78        |-0.5524   |18.73     |0                              
2020-02-26|CF101P14600|1,327.00  |1,314.00  |1,314.00  |1,313.00  |1,313.00  |1,334.00  |-14.00    |7.00      |3         |3         |3         |1.97        |-0.5839   |18.87     |0                              
2020-02-26|CF101P14800|1,461.00  |1,451.00  |1,451.00  |1,443.00  |1,443.00  |1,469.00  |-18.00    |8.00      |5         |5         |5         |3.62        |-0.6152   |19.01     |0                              
2020-02-26|CF101P15000|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6432   |19.14     |0                              
2020-02-26|CF101P15200|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6710   |19.27     |0                              
2020-02-26|CF101P15400|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.6974   |19.40     |0                              
2020-02-26|MA004C1900|182.50    |212.00    |226.00    |201.00    |201.00    |194.00    |18.50     |11.50     |18        |6         |0         |3.83        |0.9731    |36.78     |0                              
2020-02-26|MA004C1925|158.00    |162.50    |192.50    |162.50    |176.50    |169.50    |18.50     |11.50     |21        |12        |-6        |3.78        |0.9586    |35.36     |0                              
2020-02-26|MA004C1950|133.50    |161.50    |165.00    |135.00    |135.00    |145.50    |1.50      |12.00     |36        |21        |12        |5.53        |0.9371    |33.90     |0                              
2020-02-26|MA004C1975|110.50    |136.00    |151.50    |111.00    |111.00    |122.00    |0.50      |11.50     |49        |14        |8         |6.49        |0.9056    |32.41     |0                              
2020-02-26|MA004C2000|88.00     |112.00    |127.00    |87.50     |87.50     |99.50     |-0.50     |11.50     |42        |6         |-3        |4.61        |0.8606    |30.89     |0                              
2020-02-26|MA004C2025|67.50     |85.50     |92.00     |66.00     |66.00     |77.50     |-1.50     |10.00     |54        |12        |3         |4.58        |0.7980    |29.35     |0                              
2020-02-26|MA004C2050|48.50     |55.50     |68.50     |55.50     |55.50     |58.00     |7.00      |9.50      |36        |27        |9         |2.24        |0.7115    |27.79     |0                              
2020-02-26|MA004C2075|33.00     |40.00     |62.00     |33.50     |33.50     |40.00     |0.50      |7.00      |86        |52        |16        |3.97        |0.6007    |26.25     |0                              
2020-02-26|MA004C2100|20.50     |28.50     |43.50     |25.50     |25.50     |25.50     |5.00      |5.00      |60        |51        |12        |1.88        |0.4679    |24.80     |0                              
2020-02-26|MA004C2125|11.50     |17.00     |23.00     |16.50     |16.50     |14.50     |5.00      |3.00      |36        |26        |3         |0.75        |0.3271    |23.63     |0                              
2020-02-26|MA004C2150|6.00      |9.00      |14.50     |9.00      |12.50     |7.50      |6.50      |1.50      |21        |21        |6         |0.27        |0.2050    |23.15     |0                              
2020-02-26|MA004C2175|3.00      |9.00      |9.50      |4.00      |4.00      |4.50      |1.00      |1.50      |18        |33        |0         |0.15        |0.1268    |24.01     |0                              
2020-02-26|MA004C2200|2.00      |6.00      |6.00      |6.00      |6.00      |3.00      |4.00      |1.00      |6         |21        |0         |0.04        |0.0878    |26.32     |0                              
2020-02-26|MA004C2225|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |50        |0         |0.00        |0.0685    |29.33     |0                              
2020-02-26|MA004C2250|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |45        |0         |0.00        |0.0551    |32.44     |0                              
2020-02-26|MA004C2275|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |33        |0         |0.00        |0.0467    |35.43     |0                              
2020-02-26|MA004C2300|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |9         |33        |9         |0.01        |0.0389    |38.24     |0                              
2020-02-26|MA004C2325|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |9         |33        |6         |0.01        |0.0333    |40.88     |0                              
2020-02-26|MA004C2350|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |6         |42        |6         |0.01        |0.0284    |43.36     |0                              
2020-02-26|MA004C2375|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |24        |3         |0.01        |0.0238    |45.70     |0                              
2020-02-26|MA004C2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |24        |3         |0.01        |0.0208    |47.91     |0                              
2020-02-26|MA004C2425|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |30        |3         |0.01        |0.0179    |50.01     |0                              
2020-02-26|MA004C2450|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |45        |3         |0.01        |0.0152    |52.01     |0                              
2020-02-26|MA004C2475|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |33        |3         |0.01        |0.0132    |53.92     |0                              
2020-02-26|MA004C2500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |33        |3         |0.01        |0.0116    |55.75     |0                              
2020-02-26|MA004C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |41        |0         |0.00        |0.0085    |59.20     |0                              
2020-02-26|MA004P1900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |15        |6         |0.01        |-0.0269   |36.78     |0                              
2020-02-26|MA004P1925|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |15        |0         |0.00        |-0.0412   |35.36     |0                              
2020-02-26|MA004P1950|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |34        |0         |0.00        |-0.0626   |33.90     |0                              
2020-02-26|MA004P1975|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0940   |32.41     |0                              
2020-02-26|MA004P2000|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |60        |0         |0.00        |-0.1389   |30.89     |0                              
2020-02-26|MA004P2025|10.50     |4.00      |9.00      |4.00      |9.00      |10.00     |-1.50     |-0.50     |6         |56        |3         |0.04        |-0.2015   |29.35     |0                              
2020-02-26|MA004P2050|17.00     |10.00     |15.50     |6.00      |15.50     |15.00     |-1.50     |-2.00     |42        |51        |3         |0.57        |-0.2879   |27.79     |0                              
2020-02-26|MA004P2075|26.00     |21.00     |23.00     |10.00     |23.00     |22.00     |-3.00     |-4.00     |51        |48        |-6        |0.88        |-0.3987   |26.25     |0                              
2020-02-26|MA004P2100|38.50     |24.50     |35.50     |14.50     |35.50     |32.50     |-3.00     |-6.00     |69        |36        |-3        |1.74        |-0.5315   |24.80     |0                              
2020-02-26|MA004P2125|54.50     |43.00     |52.00     |27.50     |52.00     |46.50     |-2.50     |-8.00     |96        |52        |15        |3.86        |-0.6723   |23.63     |0                              
2020-02-26|MA004P2150|74.00     |53.00     |74.50     |47.00     |74.50     |64.50     |0.50      |-9.50     |36        |29        |9         |2.03        |-0.7945   |23.15     |0                              
2020-02-26|MA004P2175|96.00     |78.00     |96.00     |65.00     |96.00     |86.50     |0.00      |-9.50     |66        |18        |-9        |5.23        |-0.8728   |24.01     |0                              
2020-02-26|MA004P2200|120.00    |104.00    |118.50    |85.50     |118.50    |110.00    |-1.50     |-10.00    |62        |34        |10        |6.15        |-0.9119   |26.32     |0                              
2020-02-26|MA004P2225|144.50    |133.00    |145.50    |108.00    |145.50    |134.50    |1.00      |-10.00    |64        |25        |-5        |8.04        |-0.9313   |29.33     |0                              
2020-02-26|MA004P2250|169.00    |150.50    |170.50    |139.00    |170.50    |159.00    |1.50      |-10.00    |61        |26        |5         |9.30        |-0.9447   |32.44     |0                              
2020-02-26|MA004P2275|193.50    |163.50    |195.00    |156.00    |195.00    |184.00    |1.50      |-9.50     |15        |21        |6         |2.61        |-0.9532   |35.43     |0                              
2020-02-26|MA004P2300|218.50    |184.50    |195.50    |184.00    |195.50    |208.50    |-23.00    |-10.00    |18        |24        |3         |3.46        |-0.9610   |38.24     |0                              
2020-02-26|MA004P2325|243.50    |213.00    |220.50    |208.50    |220.50    |233.50    |-23.00    |-10.00    |9         |9         |3         |1.93        |-0.9667   |40.88     |0                              
2020-02-26|MA004P2350|268.00    |238.00    |248.00    |235.50    |248.00    |258.50    |-20.00    |-9.50     |12        |12        |3         |2.90        |-0.9716   |43.36     |0                              
2020-02-26|MA004P2375|293.00    |257.50    |257.50    |255.50    |255.50    |283.00    |-37.50    |-10.00    |6         |21        |6         |1.54        |-0.9763   |45.70     |0                              
2020-02-26|MA004P2400|318.00    |282.50    |282.50    |282.50    |282.50    |308.00    |-35.50    |-10.00    |6         |27        |6         |1.70        |-0.9793   |47.91     |0                              
2020-02-26|MA004P2425|343.00    |307.50    |319.50    |304.50    |319.50    |333.00    |-23.50    |-10.00    |9         |21        |6         |2.80        |-0.9822   |50.01     |0                              
2020-02-26|MA004P2450|368.00    |332.50    |332.50    |330.50    |330.50    |357.50    |-37.50    |-10.50    |6         |18        |6         |1.99        |-0.9851   |52.01     |0                              
2020-02-26|MA004P2475|393.00    |357.50    |357.50    |356.50    |356.50    |382.50    |-36.50    |-10.50    |6         |12        |3         |2.14        |-0.9871   |53.92     |0                              
2020-02-26|MA004P2500|418.00    |382.50    |382.50    |379.50    |379.50    |407.50    |-38.50    |-10.50    |6         |6         |3         |2.29        |-0.9888   |55.75     |0                              
2020-02-26|MA004P2550|468.00    |432.50    |432.50    |429.50    |429.50    |457.50    |-38.50    |-10.50    |6         |6         |3         |2.59        |-0.9920   |59.20     |0                              
2020-02-26|MA005C1900|201.00    |0.00      |0.00      |0.00      |0.00      |226.50    |25.50     |25.50     |0         |61        |0         |0.00        |0.8914    |28.54     |0                              
2020-02-26|MA005C1925|179.50    |0.00      |0.00      |0.00      |0.00      |204.50    |25.00     |25.00     |0         |54        |0         |0.00        |0.8651    |28.04     |0                              
2020-02-26|MA005C1950|159.00    |0.00      |0.00      |0.00      |0.00      |183.50    |24.50     |24.50     |0         |10        |0         |0.00        |0.8347    |27.61     |0                              
2020-02-26|MA005C1975|140.00    |160.50    |161.00    |142.00    |145.50    |162.50    |5.50      |22.50     |48        |285       |46        |7.17        |0.8000    |27.24     |0                              
2020-02-26|MA005C2000|122.50    |157.00    |157.00    |123.50    |130.00    |143.50    |7.50      |21.00     |68        |652       |53        |9.03        |0.7580    |26.95     |0                              
2020-02-26|MA005C2025|106.00    |127.50    |145.00    |107.00    |110.50    |125.50    |4.50      |19.50     |241       |654       |-19       |29.70       |0.7118    |26.75     |0                              
2020-02-26|MA005C2050|91.50     |113.50    |120.50    |91.50     |96.50     |108.50    |5.00      |17.00     |246       |575       |9         |26.68       |0.6618    |26.66     |0                              
2020-02-26|MA005C2075|78.50     |98.00     |112.00    |78.50     |83.00     |93.50     |4.50      |15.00     |135       |542       |-17       |12.92       |0.6079    |26.68     |0                              
2020-02-26|MA005C2100|67.00     |83.00     |93.00     |67.00     |69.50     |80.50     |2.50      |13.50     |302       |879       |52        |23.57       |0.5529    |26.82     |0                              
2020-02-26|MA005C2125|57.00     |71.50     |84.00     |56.50     |59.00     |69.00     |2.00      |12.00     |742       |1,434     |167       |51.86       |0.4982    |27.06     |0                              
2020-02-26|MA005C2150|48.50     |61.00     |73.50     |49.00     |49.50     |58.50     |1.00      |10.00     |1,108     |2,165     |209       |67.22       |0.4452    |27.40     |0                              
2020-02-26|MA005C2175|41.50     |53.50     |60.00     |41.50     |43.00     |50.50     |1.50      |9.00      |436       |1,491     |65        |22.19       |0.3959    |27.82     |0                              
2020-02-26|MA005C2200|35.00     |47.50     |54.00     |36.00     |36.00     |43.00     |1.00      |8.00      |3,647     |8,542     |633       |165.39      |0.3499    |28.32     |0                              
2020-02-26|MA005C2225|30.00     |40.00     |46.00     |31.00     |32.00     |37.00     |2.00      |7.00      |768       |888       |92        |29.51       |0.3091    |28.87     |0                              
2020-02-26|MA005C2250|25.50     |35.00     |40.50     |27.00     |28.50     |32.00     |3.00      |6.50      |1,065     |1,640     |276       |37.02       |0.2723    |29.47     |0                              
2020-02-26|MA005C2275|22.00     |30.00     |35.50     |24.00     |25.00     |27.50     |3.00      |5.50      |813       |3,691     |52        |24.49       |0.2398    |30.09     |0                              
2020-02-26|MA005C2300|19.00     |23.00     |32.00     |21.00     |23.00     |24.00     |4.00      |5.00      |2,468     |7,581     |279       |65.54       |0.2113    |30.74     |0                              
2020-02-26|MA005C2325|16.50     |25.00     |27.50     |18.50     |18.50     |21.00     |2.00      |4.50      |170       |1,762     |1         |3.94        |0.1866    |31.40     |0                              
2020-02-26|MA005C2350|14.50     |22.00     |24.00     |16.00     |17.00     |18.00     |2.50      |3.50      |265       |1,723     |85        |5.54        |0.1642    |32.07     |0                              
2020-02-26|MA005C2375|12.50     |19.00     |22.50     |16.50     |16.50     |16.00     |4.00      |3.50      |279       |1,386     |94        |5.46        |0.1460    |32.73     |0                              
2020-02-26|MA005C2400|11.00     |15.00     |21.50     |13.00     |13.50     |14.00     |2.50      |3.00      |740       |3,558     |206       |12.94       |0.1286    |33.40     |0                              
2020-02-26|MA005C2425|10.00     |14.50     |17.50     |11.00     |11.00     |12.50     |1.00      |2.50      |36        |563       |22        |0.55        |0.1146    |34.06     |0                              
2020-02-26|MA005C2450|8.50      |12.00     |15.50     |10.50     |10.50     |11.00     |2.00      |2.50      |71        |777       |42        |0.97        |0.1021    |34.72     |0                              
2020-02-26|MA005C2475|8.00      |15.00     |15.00     |6.00      |9.00      |9.50      |1.00      |1.50      |168       |2,224     |-72       |1.79        |0.0901    |35.37     |0                              
2020-02-26|MA005C2500|7.00      |15.00     |15.00     |8.50      |10.00     |8.50      |3.00      |1.50      |682       |2,795     |167       |7.46        |0.0810    |36.00     |0                              
2020-02-26|MA005P1900|10.50     |8.50      |12.00     |8.00      |11.00     |10.50     |0.50      |0.00      |389       |931       |141       |3.72        |-0.1070   |28.54     |0                              
2020-02-26|MA005P1925|14.00     |12.50     |12.50     |10.50     |11.50     |13.00     |-2.50     |-1.00     |65        |342       |-8        |0.79        |-0.1330   |28.04     |0                              
2020-02-26|MA005P1950|18.50     |12.50     |19.50     |12.50     |19.00     |17.00     |0.50      |-1.50     |413       |615       |36        |6.24        |-0.1631   |27.61     |0                              
2020-02-26|MA005P1975|24.50     |16.50     |25.50     |16.50     |25.00     |21.00     |0.50      |-3.50     |952       |1,396     |171       |18.34       |-0.1976   |27.24     |0                              
2020-02-26|MA005P2000|32.00     |21.50     |32.50     |21.00     |32.00     |27.00     |0.00      |-5.00     |1,169     |1,374     |113       |30.22       |-0.2394   |26.95     |0                              
2020-02-26|MA005P2025|40.50     |28.50     |39.50     |27.00     |38.50     |33.50     |-2.00     |-7.00     |347       |1,709     |-23       |11.52       |-0.2854   |26.75     |0                              
2020-02-26|MA005P2050|50.50     |39.00     |51.50     |34.00     |49.00     |42.00     |-1.50     |-8.50     |949       |1,366     |196       |39.78       |-0.3353   |26.66     |0                              
2020-02-26|MA005P2075|62.50     |46.50     |63.50     |43.50     |61.00     |52.00     |-1.50     |-10.50    |357       |1,633     |13        |18.40       |-0.3890   |26.68     |0                              
2020-02-26|MA005P2100|76.00     |63.00     |77.00     |55.00     |73.00     |63.50     |-3.00     |-12.50    |333       |1,157     |38        |21.53       |-0.4440   |26.82     |0                              
2020-02-26|MA005P2125|91.00     |75.50     |89.50     |66.00     |88.00     |76.50     |-3.00     |-14.50    |278       |1,096     |56        |20.55       |-0.4987   |27.06     |0                              
2020-02-26|MA005P2150|107.50    |90.00     |108.00    |77.00     |104.50    |91.50     |-3.00     |-16.00    |357       |1,408     |22        |32.49       |-0.5518   |27.40     |0                              
2020-02-26|MA005P2175|125.00    |106.50    |120.50    |93.00     |119.50    |108.00    |-5.50     |-17.00    |173       |520       |45        |18.69       |-0.6011   |27.82     |0                              
2020-02-26|MA005P2200|144.00    |130.50    |142.00    |109.00    |137.50    |125.50    |-6.50     |-18.50    |213       |903       |63        |26.76       |-0.6472   |28.32     |0                              
2020-02-26|MA005P2225|163.50    |145.50    |147.50    |126.50    |140.00    |144.50    |-23.50    |-19.00    |31        |410       |-14       |4.35        |-0.6882   |28.87     |0                              
2020-02-26|MA005P2250|184.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-19.50    |-19.50    |0         |441       |0         |0.00        |-0.7250   |29.47     |0                              
2020-02-26|MA005P2275|205.50    |186.50    |186.50    |182.50    |182.50    |185.00    |-23.00    |-20.50    |24        |568       |0         |4.42        |-0.7577   |30.09     |0                              
2020-02-26|MA005P2300|227.50    |207.00    |211.00    |207.00    |211.00    |206.50    |-16.50    |-21.00    |16        |555       |0         |3.33        |-0.7863   |30.74     |0                              
2020-02-26|MA005P2325|250.00    |229.00    |235.00    |229.00    |235.00    |228.00    |-15.00    |-22.00    |24        |692       |-10       |5.55        |-0.8113   |31.40     |0                              
2020-02-26|MA005P2350|272.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-22.00    |-22.00    |0         |1,062     |0         |0.00        |-0.8339   |32.07     |0                              
2020-02-26|MA005P2375|296.00    |267.50    |273.00    |267.50    |270.50    |273.00    |-25.50    |-23.00    |7         |352       |5         |1.90        |-0.8523   |32.73     |0                              
2020-02-26|MA005P2400|319.50    |291.00    |300.00    |279.50    |285.00    |296.00    |-34.50    |-23.50    |24        |393       |24        |7.01        |-0.8699   |33.40     |0                              
2020-02-26|MA005P2425|343.00    |316.50    |317.00    |316.50    |317.00    |319.50    |-26.00    |-23.50    |2         |241       |-2        |0.64        |-0.8841   |34.06     |0                              
2020-02-26|MA005P2450|367.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.8968   |34.72     |0                              
2020-02-26|MA005P2475|391.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-24.50    |-24.50    |0         |97        |0         |0.00        |-0.9090   |35.37     |0                              
2020-02-26|MA005P2500|415.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.9184   |36.00     |0                              
2020-02-26|MA007C1950|204.00    |0.00      |0.00      |0.00      |0.00      |225.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7869    |24.41     |0                              
2020-02-26|MA007C1975|186.50    |0.00      |0.00      |0.00      |0.00      |207.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7573    |24.31     |0                              
2020-02-26|MA007C2000|169.50    |0.00      |0.00      |0.00      |0.00      |189.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7258    |24.22     |0                              
2020-02-26|MA007C2025|153.50    |0.00      |0.00      |0.00      |0.00      |172.00    |18.50     |18.50     |0         |10        |0         |0.00        |0.6924    |24.15     |0                              
2020-02-26|MA007C2050|138.50    |157.00    |157.00    |153.50    |153.50    |156.00    |15.00     |17.50     |40        |10        |10        |6.22        |0.6576    |24.09     |0                              
2020-02-26|MA007C2075|124.50    |139.50    |142.50    |139.00    |141.00    |141.00    |16.50     |16.50     |46        |33        |10        |6.45        |0.6215    |24.04     |0                              
2020-02-26|MA007C2100|111.50    |0.00      |0.00      |0.00      |0.00      |127.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.5848    |24.00     |0                              
2020-02-26|MA007C2125|99.50     |0.00      |0.00      |0.00      |0.00      |114.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.5475    |23.98     |0                              
2020-02-26|MA007C2150|89.00     |106.00    |106.00    |106.00    |106.00    |102.00    |17.00     |13.00     |2         |12        |0         |0.21        |0.5102    |23.98     |0                              
2020-02-26|MA007C2175|78.50     |94.50     |94.50     |94.50     |94.50     |91.00     |16.00     |12.50     |2         |20        |0         |0.19        |0.4734    |23.98     |0                              
2020-02-26|MA007C2200|70.00     |0.00      |0.00      |0.00      |0.00      |80.50     |10.50     |10.50     |0         |10        |0         |0.00        |0.4369    |23.99     |0                              
2020-02-26|MA007C2225|61.50     |74.00     |75.00     |74.00     |75.00     |72.00     |13.50     |10.50     |8         |13        |0         |0.59        |0.4021    |24.02     |0                              
2020-02-26|MA007C2250|54.50     |60.00     |60.00     |56.00     |56.00     |63.00     |1.50      |8.50      |38        |24        |1         |2.26        |0.3675    |24.06     |0                              
2020-02-26|MA007C2275|47.50     |53.00     |57.00     |49.00     |49.00     |56.00     |1.50      |8.50      |30        |50        |6         |1.59        |0.3358    |24.11     |0                              
2020-02-26|MA007C2300|42.00     |0.00      |0.00      |0.00      |0.00      |49.00     |7.00      |7.00      |0         |10        |0         |0.00        |0.3048    |24.16     |0                              
2020-02-26|MA007P1950|39.50     |34.00     |36.50     |34.00     |36.50     |34.00     |-3.00     |-5.50     |6         |36        |6         |0.21        |-0.2071   |24.41     |0                              
2020-02-26|MA007P1975|46.50     |40.00     |46.50     |40.00     |46.50     |40.00     |0.00      |-6.50     |53        |58        |27        |2.38        |-0.2362   |24.31     |0                              
2020-02-26|MA007P2000|54.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.50     |-7.50     |0         |44        |0         |0.00        |-0.2674   |24.22     |0                              
2020-02-26|MA007P2025|63.00     |63.00     |63.00     |63.00     |63.00     |55.00     |0.00      |-8.00     |10        |21        |10        |0.63        |-0.3005   |24.15     |0                              
2020-02-26|MA007P2050|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.3350   |24.09     |0                              
2020-02-26|MA007P2075|84.00     |83.50     |83.50     |83.50     |83.50     |73.50     |-0.50     |-10.50    |10        |18        |10        |0.84        |-0.3709   |24.04     |0                              
2020-02-26|MA007P2100|96.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4075   |24.00     |0                              
2020-02-26|MA007P2125|108.50    |110.50    |110.50    |110.50    |110.50    |96.50     |2.00      |-12.00    |20        |34        |0         |2.07        |-0.4447   |23.98     |0                              
2020-02-26|MA007P2150|122.50    |110.50    |110.50    |110.50    |110.50    |109.00    |-12.00    |-13.50    |10        |25        |10        |1.11        |-0.4820   |23.98     |0                              
2020-02-26|MA007P2175|137.00    |126.00    |126.00    |126.00    |126.00    |123.00    |-11.00    |-14.00    |4         |19        |-2        |0.50        |-0.5188   |23.98     |0                              
2020-02-26|MA007P2200|153.00    |141.00    |154.00    |133.50    |154.00    |137.00    |1.00      |-16.00    |25        |26        |-4        |3.61        |-0.5555   |23.99     |0                              
2020-02-26|MA007P2225|169.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5904   |24.02     |0                              
2020-02-26|MA007P2250|187.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6252   |24.06     |0                              
2020-02-26|MA007P2275|205.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6571   |24.11     |0                              
2020-02-26|MA007P2300|224.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6885   |24.16     |0                              
2020-02-26|MA009C1925|264.50    |0.00      |0.00      |0.00      |0.00      |277.50    |13.00     |13.00     |0         |1         |0         |0.00        |0.7829    |24.07     |0                              
2020-02-26|MA009C1950|246.00    |270.00    |270.00    |260.00    |263.00    |259.00    |17.00     |13.00     |20        |24        |18        |5.28        |0.7594    |23.97     |0                              
2020-02-26|MA009C1975|229.00    |0.00      |0.00      |0.00      |0.00      |241.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7346    |23.89     |0                              
2020-02-26|MA009C2000|212.50    |223.00    |223.50    |223.00    |223.50    |224.50    |11.00     |12.00     |10        |20        |10        |2.24        |0.7081    |23.82     |0                              
2020-02-26|MA009C2025|196.50    |207.00    |209.50    |206.00    |206.00    |207.50    |9.50      |11.00     |10        |24        |8         |2.08        |0.6816    |23.76     |0                              
2020-02-26|MA009C2050|182.00    |0.00      |0.00      |0.00      |0.00      |192.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.6533    |23.72     |0                              
2020-02-26|MA009C2075|167.50    |181.00    |181.00    |181.00    |181.00    |178.00    |13.50     |10.50     |1         |90        |1         |0.18        |0.6248    |23.69     |0                              
2020-02-26|MA009C2100|154.50    |262.00    |262.00    |151.50    |151.50    |164.00    |-3.00     |9.50      |23        |101       |0         |3.66        |0.5960    |23.68     |0                              
2020-02-26|MA009C2125|142.00    |150.50    |154.50    |142.50    |142.50    |151.50    |0.50      |9.50      |17        |130       |5         |2.49        |0.5667    |23.69     |0                              
2020-02-26|MA009C2150|130.00    |140.00    |143.00    |137.50    |137.50    |139.00    |7.50      |9.00      |3         |127       |-1        |0.42        |0.5375    |23.71     |0                              
2020-02-26|MA009C2175|119.50    |128.50    |132.00    |114.00    |121.50    |127.50    |2.00      |8.00      |51        |190       |15        |6.52        |0.5086    |23.75     |0                              
2020-02-26|MA009C2200|109.50    |127.00    |127.00    |104.50    |104.50    |117.50    |-5.00     |8.00      |57        |167       |1         |6.64        |0.4802    |23.80     |0                              
2020-02-26|MA009C2225|100.50    |109.00    |111.00    |96.00     |96.00     |107.00    |-4.50     |6.50      |18        |215       |-1        |1.85        |0.4520    |23.87     |0                              
2020-02-26|MA009C2250|92.00     |97.00     |103.00    |87.50     |88.00     |98.50     |-4.00     |6.50      |74        |238       |-32       |7.13        |0.4251    |23.96     |0                              
2020-02-26|MA009C2275|84.00     |91.00     |92.00     |80.00     |80.00     |90.50     |-4.00     |6.50      |16        |160       |9         |1.35        |0.3989    |24.05     |0                              
2020-02-26|MA009C2300|77.00     |81.00     |88.50     |74.50     |74.50     |82.50     |-2.50     |5.50      |63        |311       |-12       |5.15        |0.3731    |24.16     |0                              
2020-02-26|MA009C2325|71.00     |77.50     |77.50     |77.50     |77.50     |75.50     |6.50      |4.50      |5         |199       |-5        |0.39        |0.3495    |24.27     |0                              
2020-02-26|MA009C2350|64.50     |70.00     |73.00     |59.50     |59.50     |69.50     |-5.00     |5.00      |55        |403       |12        |3.70        |0.3267    |24.40     |0                              
2020-02-26|MA009C2375|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |286       |0         |0.00        |0.3042    |24.53     |0                              
2020-02-26|MA009C2400|54.50     |61.50     |62.00     |56.50     |56.50     |58.00     |2.00      |3.50      |29        |180       |-9        |1.75        |0.2839    |24.67     |0                              
2020-02-26|MA009C2425|50.00     |0.00      |0.00      |0.00      |0.00      |53.50     |3.50      |3.50      |0         |202       |0         |0.00        |0.2649    |24.82     |0                              
2020-02-26|MA009C2450|45.50     |49.50     |54.50     |40.00     |47.00     |48.50     |1.50      |3.00      |56        |583       |0         |2.79        |0.2462    |24.97     |0                              
2020-02-26|MA009P1925|46.50     |43.00     |47.00     |43.00     |47.00     |44.00     |0.50      |-2.50     |2         |367       |0         |0.09        |-0.2078   |24.07     |0                              
2020-02-26|MA009P1950|52.50     |50.00     |51.00     |50.00     |50.50     |50.50     |-2.00     |-2.00     |26        |59        |0         |1.31        |-0.2307   |23.97     |0                              
2020-02-26|MA009P1975|60.50     |59.00     |59.00     |59.00     |59.00     |57.50     |-1.50     |-3.00     |18        |112       |2         |1.05        |-0.2549   |23.89     |0                              
2020-02-26|MA009P2000|68.50     |62.00     |72.50     |62.00     |69.50     |65.50     |1.00      |-3.00     |27        |131       |1         |1.83        |-0.2809   |23.82     |0                              
2020-02-26|MA009P2025|77.00     |68.00     |69.50     |68.00     |69.50     |73.50     |-7.50     |-3.50     |20        |138       |10        |1.40        |-0.3071   |23.76     |0                              
2020-02-26|MA009P2050|87.00     |82.00     |87.50     |77.00     |87.50     |83.00     |0.50      |-4.00     |25        |185       |-6        |2.05        |-0.3349   |23.72     |0                              
2020-02-26|MA009P2075|97.00     |89.00     |101.50    |89.00     |101.50    |93.00     |4.50      |-4.00     |30        |112       |0         |2.84        |-0.3632   |23.69     |0                              
2020-02-26|MA009P2100|109.00    |104.00    |113.50    |97.50     |113.50    |103.50    |4.50      |-5.50     |10        |139       |6         |1.05        |-0.3918   |23.68     |0                              
2020-02-26|MA009P2125|121.50    |114.50    |128.00    |114.50    |128.00    |115.50    |6.50      |-6.00     |19        |163       |3         |2.32        |-0.4209   |23.69     |0                              
2020-02-26|MA009P2150|134.00    |130.50    |131.00    |120.00    |130.50    |128.00    |-3.50     |-6.00     |22        |195       |2         |2.83        |-0.4501   |23.71     |0                              
2020-02-26|MA009P2175|148.50    |141.00    |155.00    |137.50    |155.00    |141.50    |6.50      |-7.00     |53        |192       |-2        |7.75        |-0.4790   |23.75     |0                              
2020-02-26|MA009P2200|163.00    |155.50    |155.50    |155.00    |155.00    |156.00    |-8.00     |-7.00     |4         |223       |0         |0.62        |-0.5075   |23.80     |0                              
2020-02-26|MA009P2225|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |132       |0         |0.00        |-0.5359   |23.87     |0                              
2020-02-26|MA009P2250|195.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-8.50     |-8.50     |0         |123       |0         |0.00        |-0.5629   |23.96     |0                              
2020-02-26|MA009P2275|211.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-8.50     |-8.50     |0         |83        |0         |0.00        |-0.5892   |24.05     |0                              
2020-02-26|MA009P2300|229.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-9.50     |-9.50     |0         |94        |0         |0.00        |-0.6154   |24.16     |0                              
2020-02-26|MA009P2325|247.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.6393   |24.27     |0                              
2020-02-26|MA009P2350|266.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.6625   |24.40     |0                              
2020-02-26|MA009P2375|285.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.6855   |24.53     |0                              
2020-02-26|MA009P2400|305.50    |294.00    |294.00    |294.00    |294.00    |294.00    |-11.50    |-11.50    |4         |6         |4         |1.18        |-0.7063   |24.67     |0                              
2020-02-26|MA009P2425|325.50    |313.00    |325.50    |312.50    |325.50    |314.00    |0.00      |-11.50    |8         |12        |8         |2.54        |-0.7258   |24.82     |0                              
2020-02-26|MA009P2450|346.00    |332.50    |346.50    |332.00    |346.00    |334.50    |0.00      |-11.50    |14        |14        |14        |4.74        |-0.7451   |24.97     |0                              
2020-02-26|MA011C1900|308.50    |0.00      |0.00      |0.00      |0.00      |342.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8030    |23.62     |0                              
2020-02-26|MA011C1925|290.00    |0.00      |0.00      |0.00      |0.00      |324.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7829    |23.54     |0                              
2020-02-26|MA011C1950|273.00    |0.00      |0.00      |0.00      |0.00      |305.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.7628    |23.46     |0                              
2020-02-26|MA011C1975|256.50    |0.00      |0.00      |0.00      |0.00      |287.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.7421    |23.38     |0                              
2020-02-26|MA011C2000|240.00    |0.00      |0.00      |0.00      |0.00      |271.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.7197    |23.30     |0                              
2020-02-26|MA011C2025|224.50    |0.00      |0.00      |0.00      |0.00      |254.00    |29.50     |29.50     |0         |9         |0         |0.00        |0.6973    |23.22     |0                              
2020-02-26|MA011C2050|210.00    |0.00      |0.00      |0.00      |0.00      |238.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.6746    |23.14     |0                              
2020-02-26|MA011C2075|195.00    |0.00      |0.00      |0.00      |0.00      |223.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.6506    |23.07     |0                              
2020-02-26|MA011C2100|182.00    |0.00      |0.00      |0.00      |0.00      |208.00    |26.00     |26.00     |0         |32        |0         |0.00        |0.6265    |22.99     |0                              
2020-02-26|MA011C2125|169.00    |0.00      |0.00      |0.00      |0.00      |193.50    |24.50     |24.50     |0         |23        |0         |0.00        |0.6023    |22.91     |0                              
2020-02-26|MA011C2150|156.00    |0.00      |0.00      |0.00      |0.00      |180.50    |24.50     |24.50     |0         |27        |0         |0.00        |0.5774    |22.84     |0                              
2020-02-26|MA011C2175|144.50    |0.00      |0.00      |0.00      |0.00      |167.50    |23.00     |23.00     |0         |24        |0         |0.00        |0.5525    |22.76     |0                              
2020-02-26|MA011C2200|133.50    |0.00      |0.00      |0.00      |0.00      |155.00    |21.50     |21.50     |0         |33        |0         |0.00        |0.5275    |22.69     |0                              
2020-02-26|MA011C2225|123.00    |0.00      |0.00      |0.00      |0.00      |144.00    |21.00     |21.00     |0         |33        |0         |0.00        |0.5027    |22.62     |0                              
2020-02-26|MA011C2250|113.50    |0.00      |0.00      |0.00      |0.00      |133.50    |20.00     |20.00     |0         |61        |0         |0.00        |0.4781    |22.62     |0                              
2020-02-26|MA011C2275|105.00    |0.00      |0.00      |0.00      |0.00      |123.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.4539    |22.68     |0                              
2020-02-26|MA011C2300|97.00     |0.00      |0.00      |0.00      |0.00      |115.00    |18.00     |18.00     |0         |36        |0         |0.00        |0.4307    |22.74     |0                              
2020-02-26|MA011C2325|89.50     |0.00      |0.00      |0.00      |0.00      |106.50    |17.00     |17.00     |0         |33        |0         |0.00        |0.4081    |22.79     |0                              
2020-02-26|MA011C2350|83.00     |0.00      |0.00      |0.00      |0.00      |98.50     |15.50     |15.50     |0         |33        |0         |0.00        |0.3856    |22.85     |0                              
2020-02-26|MA011C2375|76.50     |92.50     |92.50     |92.50     |92.50     |91.00     |16.00     |14.50     |6         |39        |0         |0.56        |0.3639    |22.90     |0                              
2020-02-26|MA011C2400|70.00     |0.00      |0.00      |0.00      |0.00      |84.50     |14.50     |14.50     |0         |30        |0         |0.00        |0.3437    |22.95     |0                              
2020-02-26|MA011C2425|64.50     |0.00      |0.00      |0.00      |0.00      |78.00     |13.50     |13.50     |0         |36        |0         |0.00        |0.3236    |23.01     |0                              
2020-02-26|MA011C2450|59.50     |0.00      |0.00      |0.00      |0.00      |71.50     |12.00     |12.00     |0         |39        |0         |0.00        |0.3037    |23.06     |0                              
2020-02-26|MA011P1900|55.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.1854   |23.62     |0                              
2020-02-26|MA011P1925|62.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.2045   |23.54     |0                              
2020-02-26|MA011P1950|69.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2238   |23.46     |0                              
2020-02-26|MA011P1975|77.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2438   |23.38     |0                              
2020-02-26|MA011P2000|85.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.2655   |23.30     |0                              
2020-02-26|MA011P2025|95.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.2873   |23.22     |0                              
2020-02-26|MA011P2050|104.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.3096   |23.14     |0                              
2020-02-26|MA011P2075|114.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.3331   |23.07     |0                              
2020-02-26|MA011P2100|126.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.3569   |22.99     |0                              
2020-02-26|MA011P2125|137.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.3809   |22.91     |0                              
2020-02-26|MA011P2150|149.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.4055   |22.84     |0                              
2020-02-26|MA011P2175|162.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.4303   |22.76     |0                              
2020-02-26|MA011P2200|176.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.4554   |22.69     |0                              
2020-02-26|MA011P2225|189.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.4801   |22.62     |0                              
2020-02-26|MA011P2250|205.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-23.50    |-23.50    |0         |39        |0         |0.00        |-0.5048   |22.62     |0                              
2020-02-26|MA011P2275|221.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5293   |22.68     |0                              
2020-02-26|MA011P2300|237.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.5526   |22.74     |0                              
2020-02-26|MA011P2325|254.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.5755   |22.79     |0                              
2020-02-26|MA011P2350|272.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.5985   |22.85     |0                              
2020-02-26|MA011P2375|291.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |-0.6206   |22.90     |0                              
2020-02-26|MA011P2400|309.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-29.00    |-29.00    |0         |16        |0         |0.00        |-0.6412   |22.95     |0                              
2020-02-26|MA011P2425|328.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-30.50    |-30.50    |0         |10        |0         |0.00        |-0.6619   |23.01     |0                              
2020-02-26|MA011P2450|348.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.6825   |23.06     |0                              
2020-02-26|RM005C2000|246.50    |0.00      |0.00      |0.00      |0.00      |267.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9753    |20.53     |0                              
2020-02-26|RM005C2025|222.50    |0.00      |0.00      |0.00      |0.00      |242.50    |20.00     |20.00     |0         |15        |0         |0.00        |0.9653    |19.95     |0                              
2020-02-26|RM005C2050|198.50    |0.00      |0.00      |0.00      |0.00      |218.50    |20.00     |20.00     |0         |20        |0         |0.00        |0.9516    |19.39     |0                              
2020-02-26|RM005C2075|175.00    |0.00      |0.00      |0.00      |0.00      |194.50    |19.50     |19.50     |0         |55        |0         |0.00        |0.9324    |18.87     |0                              
2020-02-26|RM005C2100|152.50    |172.50    |172.50    |172.50    |172.50    |171.50    |20.00     |19.00     |15        |155       |0         |2.59        |0.9071    |18.39     |0                              
2020-02-26|RM005C2125|131.00    |0.00      |0.00      |0.00      |0.00      |149.00    |18.00     |18.00     |0         |30        |0         |0.00        |0.8739    |17.98     |0                              
2020-02-26|RM005C2150|110.50    |128.00    |128.00    |121.50    |122.00    |127.50    |11.50     |17.00     |40        |134       |0         |4.97        |0.8311    |17.63     |0                              
2020-02-26|RM005C2175|91.50     |0.00      |0.00      |0.00      |0.00      |107.00    |15.50     |15.50     |0         |183       |0         |0.00        |0.7773    |17.38     |0                              
2020-02-26|RM005C2200|74.50     |95.50     |95.50     |88.00     |88.00     |88.50     |13.50     |14.00     |37        |118       |15        |3.34        |0.7127    |17.23     |0                              
2020-02-26|RM005C2225|60.00     |0.00      |0.00      |0.00      |0.00      |72.00     |12.00     |12.00     |0         |197       |0         |0.00        |0.6391    |17.20     |0                              
2020-02-26|RM005C2250|47.50     |64.00     |65.00     |54.50     |56.00     |58.00     |8.50      |10.50     |202       |326       |17        |12.47       |0.5604    |17.29     |0                              
2020-02-26|RM005C2275|38.00     |48.50     |51.50     |42.50     |48.00     |46.00     |10.00     |8.00      |426       |548       |224       |20.92       |0.4813    |17.51     |0                              
2020-02-26|RM005C2300|30.50     |37.00     |43.00     |35.50     |37.00     |36.50     |6.50      |6.00      |1,062     |1,229     |-156      |40.97       |0.4064    |17.85     |0                              
2020-02-26|RM005C2325|24.50     |28.50     |34.50     |28.50     |29.50     |29.00     |5.00      |4.50      |100       |831       |16        |3.02        |0.3388    |18.29     |0                              
2020-02-26|RM005C2350|19.50     |26.50     |28.50     |22.00     |24.00     |23.00     |4.50      |3.50      |166       |1,018     |54        |4.20        |0.2800    |18.82     |0                              
2020-02-26|RM005C2375|15.50     |19.00     |22.00     |17.50     |18.50     |18.50     |3.00      |3.00      |76        |878       |22        |1.42        |0.2317    |19.41     |0                              
2020-02-26|RM005C2400|12.50     |14.50     |18.00     |14.00     |15.50     |15.00     |3.00      |2.50      |336       |1,560     |-18       |5.08        |0.1920    |20.05     |0                              
2020-02-26|RM005C2425|10.00     |14.00     |14.50     |11.00     |11.50     |12.00     |1.50      |2.00      |132       |1,794     |86        |1.78        |0.1586    |20.72     |0                              
2020-02-26|RM005C2450|8.00      |11.00     |11.00     |9.50      |10.00     |10.00     |2.00      |2.00      |42        |565       |1         |0.44        |0.1325    |21.41     |0                              
2020-02-26|RM005C2475|6.50      |9.00      |9.00      |7.00      |7.50      |8.50      |1.00      |2.00      |141       |601       |121       |1.16        |0.1108    |22.11     |0                              
2020-02-26|RM005P2000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |457       |0         |0.00        |-0.0256   |20.53     |0                              
2020-02-26|RM005P2025|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |146       |0         |0.00        |-0.0350   |19.95     |0                              
2020-02-26|RM005P2050|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |3         |129       |0         |0.01        |-0.0482   |19.39     |0                              
2020-02-26|RM005P2075|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |70        |0         |0.00        |-0.0668   |18.87     |0                              
2020-02-26|RM005P2100|7.00      |4.50      |5.50      |4.50      |5.00      |6.00      |-2.00     |-1.00     |102       |354       |40        |0.53        |-0.0916   |18.39     |0                              
2020-02-26|RM005P2125|10.00     |6.50      |7.00      |6.50      |7.00      |8.00      |-3.00     |-2.00     |21        |356       |-9        |0.15        |-0.1243   |17.98     |0                              
2020-02-26|RM005P2150|15.00     |10.50     |10.50     |10.50     |10.50     |11.50     |-4.50     |-3.50     |1         |415       |0         |0.01        |-0.1668   |17.63     |0                              
2020-02-26|RM005P2175|21.00     |13.50     |15.00     |13.00     |15.00     |16.50     |-6.00     |-4.50     |56        |581       |-12       |0.80        |-0.2202   |17.38     |0                              
2020-02-26|RM005P2200|29.00     |19.50     |23.50     |19.00     |22.50     |23.00     |-6.50     |-6.00     |193       |345       |-36       |4.30        |-0.2845   |17.23     |0                              
2020-02-26|RM005P2225|39.00     |27.50     |33.50     |27.50     |30.50     |31.00     |-8.50     |-8.00     |23        |420       |-11       |0.69        |-0.3579   |17.20     |0                              
2020-02-26|RM005P2250|51.50     |43.50     |45.00     |39.00     |39.00     |42.00     |-12.50    |-9.50     |56        |230       |0         |2.38        |-0.4365   |17.29     |0                              
2020-02-26|RM005P2275|67.00     |52.50     |56.00     |52.50     |56.00     |55.00     |-11.00    |-12.00    |54        |254       |0         |2.93        |-0.5156   |17.51     |0                              
2020-02-26|RM005P2300|84.00     |72.00     |74.50     |70.50     |70.50     |70.50     |-13.50    |-13.50    |51        |289       |-1        |3.69        |-0.5906   |17.85     |0                              
2020-02-26|RM005P2325|103.00    |89.50     |89.50     |89.50     |89.50     |87.50     |-13.50    |-15.50    |1         |165       |0         |0.09        |-0.6583   |18.29     |0                              
2020-02-26|RM005P2350|123.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.50    |-16.50    |0         |102       |0         |0.00        |-0.7173   |18.82     |0                              
2020-02-26|RM005P2375|144.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-17.00    |-17.00    |0         |117       |0         |0.00        |-0.7658   |19.41     |0                              
2020-02-26|RM005P2400|166.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.8057   |20.05     |0                              
2020-02-26|RM005P2425|188.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-18.00    |-18.00    |0         |74        |0         |0.00        |-0.8394   |20.72     |0                              
2020-02-26|RM005P2450|211.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.8659   |21.41     |0                              
2020-02-26|RM005P2475|234.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8878   |22.11     |0                              
2020-02-26|RM007C2025|245.00    |0.00      |0.00      |0.00      |0.00      |259.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9102    |17.36     |0                              
2020-02-26|RM007C2050|223.00    |0.00      |0.00      |0.00      |0.00      |236.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8887    |17.14     |0                              
2020-02-26|RM007C2075|201.50    |0.00      |0.00      |0.00      |0.00      |215.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8620    |16.96     |0                              
2020-02-26|RM007C2100|181.00    |0.00      |0.00      |0.00      |0.00      |193.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8315    |16.80     |0                              
2020-02-26|RM007C2125|162.00    |0.00      |0.00      |0.00      |0.00      |173.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7976    |16.67     |0                              
2020-02-26|RM007C2150|143.50    |0.00      |0.00      |0.00      |0.00      |154.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7574    |16.57     |0                              
2020-02-26|RM007C2175|126.50    |0.00      |0.00      |0.00      |0.00      |136.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7142    |16.51     |0                              
2020-02-26|RM007C2200|110.50    |0.00      |0.00      |0.00      |0.00      |119.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6682    |16.48     |0                              
2020-02-26|RM007C2225|96.00     |0.00      |0.00      |0.00      |0.00      |104.50    |8.50      |8.50      |0         |13        |0         |0.00        |0.6185    |16.48     |0                              
2020-02-26|RM007C2250|83.00     |0.00      |0.00      |0.00      |0.00      |91.00     |8.00      |8.00      |0         |43        |0         |0.00        |0.5680    |16.53     |0                              
2020-02-26|RM007C2275|71.50     |0.00      |0.00      |0.00      |0.00      |78.50     |7.00      |7.00      |0         |51        |0         |0.00        |0.5171    |16.60     |0                              
2020-02-26|RM007C2300|61.00     |0.00      |0.00      |0.00      |0.00      |67.50     |6.50      |6.50      |0         |70        |0         |0.00        |0.4672    |16.72     |0                              
2020-02-26|RM007C2325|52.50     |0.00      |0.00      |0.00      |0.00      |58.00     |5.50      |5.50      |0         |86        |0         |0.00        |0.4191    |16.86     |0                              
2020-02-26|RM007C2350|44.50     |0.00      |0.00      |0.00      |0.00      |49.50     |5.00      |5.00      |0         |57        |0         |0.00        |0.3736    |17.03     |0                              
2020-02-26|RM007C2375|38.00     |0.00      |0.00      |0.00      |0.00      |42.50     |4.50      |4.50      |0         |95        |0         |0.00        |0.3317    |17.23     |0                              
2020-02-26|RM007C2400|32.00     |38.00     |38.00     |37.50     |37.50     |36.50     |5.50      |4.50      |40        |120       |0         |1.52        |0.2926    |17.46     |0                              
2020-02-26|RM007C2425|27.50     |34.50     |34.50     |31.50     |31.50     |31.50     |4.00      |4.00      |30        |122       |0         |0.99        |0.2586    |17.70     |0                              
2020-02-26|RM007C2450|23.50     |29.00     |29.00     |29.00     |29.00     |26.50     |5.50      |3.00      |10        |106       |0         |0.29        |0.2266    |17.96     |0                              
2020-02-26|RM007C2475|20.00     |25.00     |25.00     |24.50     |24.50     |23.00     |4.50      |3.00      |36        |95        |3         |0.89        |0.2000    |18.24     |0                              
2020-02-26|RM007P2025|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.0877   |17.36     |0                              
2020-02-26|RM007P2050|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1081   |17.14     |0                              
2020-02-26|RM007P2075|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1339   |16.96     |0                              
2020-02-26|RM007P2100|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.1636   |16.80     |0                              
2020-02-26|RM007P2125|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1967   |16.67     |0                              
2020-02-26|RM007P2150|33.00     |28.50     |28.50     |28.50     |28.50     |28.50     |-4.50     |-4.50     |60        |15        |-10       |1.71        |-0.2362   |16.57     |0                              
2020-02-26|RM007P2175|41.00     |34.50     |34.50     |33.50     |33.50     |35.50     |-7.50     |-5.50     |23        |43        |17        |0.79        |-0.2789   |16.51     |0                              
2020-02-26|RM007P2200|50.00     |43.50     |43.50     |43.50     |43.50     |43.50     |-6.50     |-6.50     |10        |46        |10        |0.44        |-0.3246   |16.48     |0                              
2020-02-26|RM007P2225|60.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.50     |-7.50     |0         |45        |0         |0.00        |-0.3739   |16.48     |0                              
2020-02-26|RM007P2250|72.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.4242   |16.53     |0                              
2020-02-26|RM007P2275|85.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.4751   |16.60     |0                              
2020-02-26|RM007P2300|99.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.5250   |16.72     |0                              
2020-02-26|RM007P2325|116.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.5733   |16.86     |0                              
2020-02-26|RM007P2350|133.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.6190   |17.03     |0                              
2020-02-26|RM007P2375|151.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.6612   |17.23     |0                              
2020-02-26|RM007P2400|170.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7008   |17.46     |0                              
2020-02-26|RM007P2425|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7352   |17.70     |0                              
2020-02-26|RM007P2450|211.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7677   |17.96     |0                              
2020-02-26|RM007P2475|232.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7948   |18.24     |0                              
2020-02-26|RM009C2050|248.00    |0.00      |0.00      |0.00      |0.00      |259.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.8772    |15.29     |0                              
2020-02-26|RM009C2075|226.50    |0.00      |0.00      |0.00      |0.00      |238.00    |11.50     |11.50     |0         |1         |0         |0.00        |0.8542    |15.08     |0                              
2020-02-26|RM009C2100|206.50    |0.00      |0.00      |0.00      |0.00      |217.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8250    |15.00     |0                              
2020-02-26|RM009C2125|187.50    |0.00      |0.00      |0.00      |0.00      |197.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7930    |15.02     |0                              
2020-02-26|RM009C2150|169.50    |176.00    |176.00    |176.00    |176.00    |180.00    |6.50      |10.50     |16        |25        |14        |2.82        |0.7557    |15.13     |0                              
2020-02-26|RM009C2175|153.50    |159.50    |159.50    |159.50    |159.50    |163.00    |6.00      |9.50      |15        |21        |15        |2.40        |0.7164    |15.31     |0                              
2020-02-26|RM009C2200|138.50    |153.50    |153.50    |145.50    |149.50    |147.50    |11.00     |9.00      |32        |107       |22        |4.74        |0.6757    |15.53     |0                              
2020-02-26|RM009C2225|125.50    |133.50    |133.50    |133.50    |133.50    |134.00    |8.00      |8.50      |10        |72        |10        |1.34        |0.6336    |15.80     |0                              
2020-02-26|RM009C2250|113.50    |118.50    |118.50    |116.50    |116.50    |121.00    |3.00      |7.50      |35        |154       |15        |4.11        |0.5925    |16.10     |0                              
2020-02-26|RM009C2275|103.00    |111.00    |111.00    |107.00    |107.00    |110.00    |4.00      |7.00      |30        |107       |10        |3.29        |0.5516    |16.41     |0                              
2020-02-26|RM009C2300|93.50     |103.00    |104.00    |95.00     |97.00     |99.50     |3.50      |6.00      |139       |675       |50        |13.64       |0.5125    |16.73     |0                              
2020-02-26|RM009C2325|85.00     |90.00     |90.50     |86.50     |86.50     |90.50     |1.50      |5.50      |24        |137       |20        |2.13        |0.4753    |17.07     |0                              
2020-02-26|RM009C2350|77.00     |87.00     |87.00     |81.50     |82.00     |81.50     |5.00      |4.50      |48        |225       |10        |3.99        |0.4398    |17.40     |0                              
2020-02-26|RM009C2375|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |142       |0         |0.00        |0.4071    |17.74     |0                              
2020-02-26|RM009C2400|64.00     |68.50     |68.50     |63.50     |64.50     |67.50     |0.50      |3.50      |14        |107       |2         |0.90        |0.3760    |18.08     |0                              
2020-02-26|RM009C2425|59.00     |64.00     |64.00     |57.50     |59.00     |61.50     |0.00      |2.50      |181       |387       |69        |11.05       |0.3473    |18.41     |0                              
2020-02-26|RM009C2450|54.00     |61.50     |61.50     |55.50     |56.50     |56.50     |2.50      |2.50      |156       |965       |-9        |9.00        |0.3210    |18.74     |0                              
2020-02-26|RM009C2475|49.00     |55.50     |55.50     |49.50     |49.50     |51.00     |0.50      |2.00      |182       |410       |97        |9.36        |0.2956    |19.07     |0                              
2020-02-26|RM009P2050|15.00     |11.50     |14.00     |11.50     |14.00     |14.00     |-1.00     |-1.00     |43        |130       |22        |0.55        |-0.1180   |15.29     |0                              
2020-02-26|RM009P2075|18.50     |16.00     |16.50     |16.00     |16.50     |17.00     |-2.00     |-1.50     |20        |41        |20        |0.33        |-0.1396   |15.08     |0                              
2020-02-26|RM009P2100|23.50     |21.00     |21.00     |21.00     |21.00     |21.50     |-2.50     |-2.00     |10        |22        |10        |0.21        |-0.1674   |15.00     |0                              
2020-02-26|RM009P2125|29.00     |22.50     |28.00     |22.50     |28.00     |26.50     |-1.00     |-2.50     |252       |274       |-23       |6.50        |-0.1983   |15.02     |0                              
2020-02-26|RM009P2150|36.00     |32.00     |35.00     |31.00     |35.00     |33.50     |-1.00     |-2.50     |232       |359       |-3        |7.61        |-0.2345   |15.13     |0                              
2020-02-26|RM009P2175|45.00     |37.00     |43.50     |37.00     |43.50     |41.50     |-1.50     |-3.50     |61        |301       |14        |2.44        |-0.2729   |15.31     |0                              
2020-02-26|RM009P2200|54.50     |50.00     |53.50     |48.50     |53.50     |51.00     |-1.00     |-3.50     |101       |131       |2         |5.13        |-0.3130   |15.53     |0                              
2020-02-26|RM009P2225|66.50     |61.00     |61.00     |60.50     |60.50     |62.00     |-6.00     |-4.50     |26        |154       |11        |1.58        |-0.3545   |15.80     |0                              
2020-02-26|RM009P2250|79.00     |67.00     |67.00     |67.00     |67.00     |73.50     |-12.00    |-5.50     |1         |189       |1         |0.07        |-0.3954   |16.10     |0                              
2020-02-26|RM009P2275|93.00     |87.00     |87.00     |87.00     |87.00     |87.00     |-6.00     |-6.00     |1         |219       |0         |0.09        |-0.4360   |16.41     |0                              
2020-02-26|RM009P2300|108.50    |101.50    |102.00    |101.50    |102.00    |101.00    |-6.50     |-7.50     |83        |259       |-53       |8.46        |-0.4751   |16.73     |0                              
2020-02-26|RM009P2325|124.50    |114.00    |114.00    |114.00    |114.00    |117.00    |-10.50    |-7.50     |5         |154       |0         |0.57        |-0.5123   |17.07     |0                              
2020-02-26|RM009P2350|141.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.50     |-8.50     |0         |89        |0         |0.00        |-0.5481   |17.40     |0                              
2020-02-26|RM009P2375|159.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.5809   |17.74     |0                              
2020-02-26|RM009P2400|177.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.6124   |18.08     |0                              
2020-02-26|RM009P2425|197.00    |189.00    |189.00    |189.00    |189.00    |187.00    |-8.00     |-10.00    |26        |15        |4         |4.89        |-0.6415   |18.41     |0                              
2020-02-26|RM009P2450|217.00    |210.50    |210.50    |208.00    |208.00    |206.50    |-9.00     |-10.50    |30        |93        |0         |6.28        |-0.6682   |18.74     |0                              
2020-02-26|RM009P2475|237.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.6941   |19.07     |0                              
2020-02-26|RM011C2075|195.50    |0.00      |0.00      |0.00      |0.00      |205.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.7764    |14.03     |0                              
2020-02-26|RM011C2100|179.50    |0.00      |0.00      |0.00      |0.00      |188.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.7392    |14.37     |0                              
2020-02-26|RM011C2125|165.00    |0.00      |0.00      |0.00      |0.00      |174.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.7002    |14.70     |0                              
2020-02-26|RM011C2150|151.50    |0.00      |0.00      |0.00      |0.00      |159.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6627    |15.02     |0                              
2020-02-26|RM011C2175|139.00    |0.00      |0.00      |0.00      |0.00      |147.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.6246    |15.33     |0                              
2020-02-26|RM011C2200|127.50    |0.00      |0.00      |0.00      |0.00      |134.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.5882    |15.62     |0                              
2020-02-26|RM011C2225|117.00    |0.00      |0.00      |0.00      |0.00      |124.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5523    |15.91     |0                              
2020-02-26|RM011C2250|107.00    |0.00      |0.00      |0.00      |0.00      |113.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5179    |16.19     |0                              
2020-02-26|RM011C2275|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.4850    |16.47     |0                              
2020-02-26|RM011C2300|90.00     |0.00      |0.00      |0.00      |0.00      |95.50     |5.50      |5.50      |0         |27        |0         |0.00        |0.4533    |16.73     |0                              
2020-02-26|RM011C2325|83.00     |0.00      |0.00      |0.00      |0.00      |87.50     |4.50      |4.50      |0         |36        |0         |0.00        |0.4234    |16.99     |0                              
2020-02-26|RM011C2350|76.00     |0.00      |0.00      |0.00      |0.00      |80.50     |4.50      |4.50      |0         |39        |0         |0.00        |0.3952    |17.25     |0                              
2020-02-26|RM011C2375|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |45        |0         |0.00        |0.3679    |17.49     |0                              
2020-02-26|RM011C2400|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |21        |0         |0.00        |0.3406    |17.49     |0                              
2020-02-26|RM011C2425|55.50     |0.00      |0.00      |0.00      |0.00      |59.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.3139    |17.49     |0                              
2020-02-26|RM011P2075|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2112   |14.03     |0                              
2020-02-26|RM011P2100|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2470   |14.37     |0                              
2020-02-26|RM011P2125|54.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2848   |14.70     |0                              
2020-02-26|RM011P2150|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3216   |15.02     |0                              
2020-02-26|RM011P2175|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3589   |15.33     |0                              
2020-02-26|RM011P2200|90.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3950   |15.62     |0                              
2020-02-26|RM011P2225|104.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4306   |15.91     |0                              
2020-02-26|RM011P2250|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4650   |16.19     |0                              
2020-02-26|RM011P2275|135.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4978   |16.47     |0                              
2020-02-26|RM011P2300|150.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5297   |16.73     |0                              
2020-02-26|RM011P2325|168.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5599   |16.99     |0                              
2020-02-26|RM011P2350|186.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5884   |17.25     |0                              
2020-02-26|RM011P2375|204.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6163   |17.49     |0                              
2020-02-26|RM011P2400|221.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6442   |17.49     |0                              
2020-02-26|RM011P2425|239.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6716   |17.49     |0                              
2020-02-26|RM101C2050|210.50    |0.00      |0.00      |0.00      |0.00      |215.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7239    |15.97     |0                              
2020-02-26|RM101C2075|194.50    |0.00      |0.00      |0.00      |0.00      |199.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6940    |15.97     |0                              
2020-02-26|RM101C2100|178.50    |0.00      |0.00      |0.00      |0.00      |183.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6641    |15.97     |0                              
2020-02-26|RM101C2125|164.00    |0.00      |0.00      |0.00      |0.00      |168.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6325    |15.97     |0                              
2020-02-26|RM101C2150|150.00    |0.00      |0.00      |0.00      |0.00      |154.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6012    |15.97     |0                              
2020-02-26|RM101C2175|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5692    |15.97     |0                              
2020-02-26|RM101C2200|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5373    |15.97     |0                              
2020-02-26|RM101C2225|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5056    |15.97     |0                              
2020-02-26|RM101C2250|103.00    |0.00      |0.00      |0.00      |0.00      |106.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4742    |15.97     |0                              
2020-02-26|RM101C2275|92.50     |0.00      |0.00      |0.00      |0.00      |95.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.4429    |15.97     |0                              
2020-02-26|RM101C2300|84.00     |0.00      |0.00      |0.00      |0.00      |86.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.4130    |15.97     |0                              
2020-02-26|RM101C2325|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.3834    |15.97     |0                              
2020-02-26|RM101C2350|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.3546    |15.97     |0                              
2020-02-26|RM101C2375|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.3277    |15.97     |0                              
2020-02-26|RM101C2400|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.3009    |15.97     |0                              
2020-02-26|RM101P2050|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2591   |15.97     |0                              
2020-02-26|RM101P2075|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2878   |15.97     |0                              
2020-02-26|RM101P2100|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3171   |15.97     |0                              
2020-02-26|RM101P2125|82.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3479   |15.97     |0                              
2020-02-26|RM101P2150|92.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3788   |15.97     |0                              
2020-02-26|RM101P2175|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4103   |15.97     |0                              
2020-02-26|RM101P2200|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4421   |15.97     |0                              
2020-02-26|RM101P2225|129.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4739   |15.97     |0                              
2020-02-26|RM101P2250|143.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5053   |15.97     |0                              
2020-02-26|RM101P2275|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5370   |15.97     |0                              
2020-02-26|RM101P2300|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5672   |15.97     |0                              
2020-02-26|RM101P2325|189.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5973   |15.97     |0                              
2020-02-26|RM101P2350|205.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6270   |15.97     |0                              
2020-02-26|RM101P2375|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6546   |15.97     |0                              
2020-02-26|RM101P2400|241.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6825   |15.97     |0                              
2020-02-26|SR005C4200|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |1.0000    |35.20     |0                              
2020-02-26|SR005C4300|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |1.0000    |33.97     |0                              
2020-02-26|SR005C4400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |32.73     |0                              
2020-02-26|SR005C4500|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |0.9985    |31.48     |0                              
2020-02-26|SR005C4600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-19.50    |-19.50    |0         |166       |0         |0.00        |0.9956    |30.21     |0                              
2020-02-26|SR005C4700|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-20.00    |-20.00    |0         |153       |0         |0.00        |0.9916    |28.93     |0                              
2020-02-26|SR005C4800|997.00    |0.00      |0.00      |0.00      |0.00      |977.50    |-19.50    |-19.50    |0         |100       |0         |0.00        |0.9862    |27.64     |0                              
2020-02-26|SR005C4900|898.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-20.00    |-20.00    |0         |316       |0         |0.00        |0.9790    |26.34     |0                              
2020-02-26|SR005C5000|800.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-19.50    |-19.50    |0         |232       |0         |0.00        |0.9692    |25.02     |0                              
2020-02-26|SR005C5100|703.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-20.00    |-20.00    |0         |313       |0         |0.00        |0.9546    |23.71     |0                              
2020-02-26|SR005C5200|607.00    |617.50    |617.50    |602.00    |602.00    |587.00    |-5.00     |-20.00    |30        |703       |-20       |18.07       |0.9339    |22.41     |0                              
2020-02-26|SR005C5300|513.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-20.50    |-20.50    |0         |1,051     |0         |0.00        |0.9042    |21.15     |0                              
2020-02-26|SR005C5400|422.00    |424.00    |424.00    |375.00    |375.00    |401.50    |-47.00    |-20.50    |105       |591       |0         |41.85       |0.8611    |19.97     |0                              
2020-02-26|SR005C5500|335.00    |332.00    |359.00    |276.00    |278.00    |315.00    |-57.00    |-20.00    |426       |1,158     |-32       |133.10      |0.7994    |18.92     |0                              
2020-02-26|SR005C5600|255.50    |253.50    |273.50    |200.00    |200.00    |236.50    |-55.50    |-19.00    |298       |2,447     |-5        |68.31       |0.7124    |18.11     |0                              
2020-02-26|SR005C5700|186.00    |180.00    |201.00    |139.00    |141.00    |169.50    |-45.00    |-16.50    |708       |3,665     |1         |112.92      |0.6025    |17.62     |0                              
2020-02-26|SR005C5800|129.50    |120.50    |145.00    |93.00     |95.50     |117.00    |-34.00    |-12.50    |1,240     |4,931     |121       |143.02      |0.4800    |17.50     |0                              
2020-02-26|SR005C5900|88.50     |93.00     |100.50    |62.50     |64.50     |78.50     |-24.00    |-10.00    |1,306     |3,274     |-200      |101.62      |0.3626    |17.76     |0                              
2020-02-26|SR005C6000|59.50     |56.50     |69.00     |41.50     |43.50     |53.00     |-16.00    |-6.50     |2,533     |6,367     |-96       |133.30      |0.2654    |18.30     |0                              
2020-02-26|SR005C6100|40.50     |38.50     |46.00     |28.00     |29.00     |36.00     |-11.50    |-4.50     |1,460     |3,869     |-134      |50.35       |0.1916    |19.05     |0                              
2020-02-26|SR005C6200|28.00     |26.00     |31.50     |20.00     |21.00     |25.00     |-7.00     |-3.00     |1,060     |3,534     |-146      |25.17       |0.1382    |19.91     |0                              
2020-02-26|SR005C6300|19.50     |19.50     |21.50     |14.00     |14.00     |18.00     |-5.50     |-1.50     |784       |3,326     |164       |14.53       |0.1004    |20.82     |0                              
2020-02-26|SR005C6400|14.00     |14.00     |16.50     |10.00     |10.00     |13.00     |-4.00     |-1.00     |1,497     |3,759     |-146      |19.74       |0.0735    |21.76     |0                              
2020-02-26|SR005P4200|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |11        |873       |5         |0.02        |-0.0017   |35.20     |0                              
2020-02-26|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |372       |0         |0.00        |-0.0026   |33.97     |0                              
2020-02-26|SR005P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0036   |32.73     |0                              
2020-02-26|SR005P4500|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |330       |1         |0.00        |-0.0053   |31.48     |0                              
2020-02-26|SR005P4600|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |20        |551       |20        |0.04        |-0.0075   |30.21     |0                              
2020-02-26|SR005P4700|2.00      |2.50      |3.50      |2.50      |3.50      |2.00      |1.50      |0.00      |18        |617       |0         |0.06        |-0.0108   |28.93     |0                              
2020-02-26|SR005P4800|2.50      |3.50      |4.50      |3.00      |4.50      |3.00      |2.00      |0.50      |50        |1,259     |-6        |0.20        |-0.0156   |27.64     |0                              
2020-02-26|SR005P4900|4.00      |4.00      |4.50      |3.50      |4.50      |4.00      |0.50      |0.00      |83        |4,679     |30        |0.33        |-0.0221   |26.34     |0                              
2020-02-26|SR005P5000|5.50      |6.00      |6.00      |5.00      |5.50      |6.00      |0.00      |0.50      |58        |4,366     |-17       |0.32        |-0.0312   |25.02     |0                              
2020-02-26|SR005P5100|8.50      |8.50      |9.00      |8.00      |9.00      |8.50      |0.50      |0.00      |161       |8,844     |-16       |1.40        |-0.0452   |23.71     |0                              
2020-02-26|SR005P5200|12.50     |13.00     |14.00     |11.50     |14.00     |12.00     |1.50      |-0.50     |496       |11,219    |48        |6.57        |-0.0653   |22.41     |0                              
2020-02-26|SR005P5300|18.50     |18.00     |20.50     |16.50     |20.50     |18.00     |2.00      |-0.50     |578       |10,668    |142       |10.71       |-0.0944   |21.15     |0                              
2020-02-26|SR005P5400|27.00     |28.00     |31.50     |25.00     |31.00     |26.50     |4.00      |-0.50     |1,254     |13,041    |205       |36.12       |-0.1370   |19.97     |0                              
2020-02-26|SR005P5500|40.00     |39.00     |46.00     |35.00     |45.00     |39.50     |5.00      |-0.50     |841       |5,249     |259       |33.65       |-0.1982   |18.92     |0                              
2020-02-26|SR005P5600|60.00     |57.50     |71.50     |51.50     |70.00     |61.00     |10.00     |1.00      |438       |1,309     |-4        |28.29       |-0.2848   |18.11     |0                              
2020-02-26|SR005P5700|90.50     |89.00     |110.50    |80.00     |107.50    |93.50     |17.00     |3.00      |973       |950       |33        |96.69       |-0.3944   |17.62     |0                              
2020-02-26|SR005P5800|133.50    |136.00    |165.50    |119.50    |159.50    |141.00    |26.00     |7.50      |636       |1,177     |3         |91.79       |-0.5169   |17.50     |0                              
2020-02-26|SR005P5900|192.00    |175.50    |231.50    |175.50    |231.50    |202.00    |39.50     |10.00     |221       |1,316     |-18       |45.19       |-0.6345   |17.76     |0                              
2020-02-26|SR005P6000|263.00    |263.50    |307.00    |248.50    |303.50    |276.50    |40.50     |13.50     |327       |388       |1         |90.06       |-0.7320   |18.30     |0                              
2020-02-26|SR005P6100|343.50    |326.50    |392.50    |326.50    |392.50    |359.50    |49.00     |16.00     |245       |276       |3         |87.40       |-0.8061   |19.05     |0                              
2020-02-26|SR005P6200|431.00    |428.00    |431.50    |428.00    |431.50    |448.00    |0.50      |17.00     |30        |208       |0         |12.90       |-0.8601   |19.91     |0                              
2020-02-26|SR005P6300|522.50    |0.00      |0.00      |0.00      |0.00      |540.50    |18.00     |18.00     |0         |31        |0         |0.00        |-0.8985   |20.82     |0                              
2020-02-26|SR005P6400|616.50    |641.50    |641.50    |641.50    |641.50    |635.50    |25.00     |19.00     |10        |37        |-10       |6.42        |-0.9259   |21.76     |0                              
2020-02-26|SR007C5200|627.00    |576.50    |576.50    |576.50    |576.50    |607.00    |-50.50    |-20.00    |10        |21        |10        |5.77        |0.8740    |18.26     |0                              
2020-02-26|SR007C5300|540.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-19.00    |-19.00    |0         |31        |0         |0.00        |0.8317    |17.89     |0                              
2020-02-26|SR007C5400|459.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-18.50    |-18.50    |0         |36        |0         |0.00        |0.7797    |17.57     |0                              
2020-02-26|SR007C5500|383.50    |381.00    |381.00    |381.00    |381.00    |366.50    |-2.50     |-17.00    |10        |52        |10        |3.81        |0.7182    |17.33     |0                              
2020-02-26|SR007C5600|315.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-16.00    |-16.00    |0         |46        |0         |0.00        |0.6483    |17.16     |0                              
2020-02-26|SR007C5700|255.00    |252.50    |252.50    |252.50    |252.50    |241.00    |-2.50     |-14.00    |10        |63        |10        |2.53        |0.5727    |17.07     |0                              
2020-02-26|SR007C5800|203.00    |200.50    |201.50    |200.50    |201.50    |191.00    |-1.50     |-12.00    |20        |72        |0         |4.02        |0.4950    |17.06     |0                              
2020-02-26|SR007C5900|159.50    |166.00    |166.00    |166.00    |166.00    |149.00    |6.50      |-10.50    |1         |81        |0         |0.17        |0.4191    |17.12     |0                              
2020-02-26|SR007C6000|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |47        |0         |0.00        |0.3482    |17.25     |0                              
2020-02-26|SR007C6100|96.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-8.00     |-8.00     |0         |44        |0         |0.00        |0.2847    |17.44     |0                              
2020-02-26|SR007C6200|74.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.50     |-5.50     |0         |65        |0         |0.00        |0.2308    |17.68     |0                              
2020-02-26|SR007C6300|57.00     |46.50     |46.50     |46.50     |46.50     |52.50     |-10.50    |-4.50     |30        |78        |-20       |1.40        |0.1859    |17.96     |0                              
2020-02-26|SR007P5200|32.50     |0.00      |0.00      |0.00      |0.00      |34.50     |2.00      |2.00      |0         |98        |0         |0.00        |-0.1223   |18.26     |0                              
2020-02-26|SR007P5300|46.00     |46.00     |46.00     |46.00     |46.00     |48.50     |0.00      |2.50      |10        |98        |-10       |0.46        |-0.1633   |17.89     |0                              
2020-02-26|SR007P5400|64.00     |0.00      |0.00      |0.00      |0.00      |67.50     |3.50      |3.50      |0         |99        |0         |0.00        |-0.2142   |17.57     |0                              
2020-02-26|SR007P5500|88.00     |0.00      |0.00      |0.00      |0.00      |92.50     |4.50      |4.50      |0         |31        |0         |0.00        |-0.2750   |17.33     |0                              
2020-02-26|SR007P5600|119.00    |0.00      |0.00      |0.00      |0.00      |125.00    |6.00      |6.00      |0         |20        |0         |0.00        |-0.3443   |17.16     |0                              
2020-02-26|SR007P5700|158.00    |0.00      |0.00      |0.00      |0.00      |165.50    |7.50      |7.50      |0         |17        |0         |0.00        |-0.4196   |17.07     |0                              
2020-02-26|SR007P5800|205.00    |0.00      |0.00      |0.00      |0.00      |214.50    |9.50      |9.50      |0         |30        |0         |0.00        |-0.4972   |17.06     |0                              
2020-02-26|SR007P5900|261.00    |287.50    |287.50    |287.50    |287.50    |272.00    |26.50     |11.00     |10        |61        |0         |2.88        |-0.5733   |17.12     |0                              
2020-02-26|SR007P6000|325.00    |0.00      |0.00      |0.00      |0.00      |337.50    |12.50     |12.50     |0         |31        |0         |0.00        |-0.6446   |17.25     |0                              
2020-02-26|SR007P6100|396.00    |0.00      |0.00      |0.00      |0.00      |410.00    |14.00     |14.00     |0         |65        |0         |0.00        |-0.7088   |17.44     |0                              
2020-02-26|SR007P6200|473.00    |0.00      |0.00      |0.00      |0.00      |489.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.7635   |17.68     |0                              
2020-02-26|SR007P6300|555.50    |0.00      |0.00      |0.00      |0.00      |573.00    |17.50     |17.50     |0         |4         |0         |0.00        |-0.8093   |17.96     |0                              
2020-02-26|SR009C4800|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-12.50    |-12.50    |0         |7         |0         |0.00        |0.9459    |18.77     |0                              
2020-02-26|SR009C4900|929.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.9285    |18.24     |0                              
2020-02-26|SR009C5000|838.00    |0.00      |0.00      |0.00      |0.00      |824.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.9054    |17.75     |0                              
2020-02-26|SR009C5100|748.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-14.00    |-14.00    |0         |80        |0         |0.00        |0.8778    |17.29     |0                              
2020-02-26|SR009C5200|662.00    |630.00    |630.00    |630.00    |630.00    |647.50    |-32.00    |-14.50    |1         |1,638     |0         |0.63        |0.8451    |16.88     |0                              
2020-02-26|SR009C5300|580.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-15.50    |-15.50    |0         |1,280     |0         |0.00        |0.8051    |16.52     |0                              
2020-02-26|SR009C5400|502.50    |511.50    |511.50    |511.50    |511.50    |486.50    |9.00      |-16.00    |22        |142       |-11       |10.98       |0.7574    |16.23     |0                              
2020-02-26|SR009C5500|431.00    |437.00    |437.00    |381.50    |383.00    |414.50    |-48.00    |-16.50    |132       |167       |-2        |53.53       |0.7033    |16.02     |0                              
2020-02-26|SR009C5600|365.00    |365.00    |374.50    |317.50    |323.50    |349.00    |-41.50    |-16.00    |253       |407       |78        |85.41       |0.6437    |15.89     |0                              
2020-02-26|SR009C5700|306.50    |314.00    |314.50    |269.50    |269.50    |291.00    |-37.00    |-15.50    |139       |385       |-28       |40.80       |0.5802    |15.84     |0                              
2020-02-26|SR009C5800|256.00    |253.50    |268.50    |219.00    |223.00    |240.50    |-33.00    |-15.50    |395       |917       |65        |95.53       |0.5152    |15.89     |0                              
2020-02-26|SR009C5900|214.00    |222.00    |222.00    |181.00    |182.00    |199.00    |-32.00    |-15.00    |99        |669       |-6        |18.94       |0.4518    |16.02     |0                              
2020-02-26|SR009C6000|178.50    |175.00    |184.00    |145.50    |149.50    |164.50    |-29.00    |-14.00    |326       |2,090     |-31       |52.93       |0.3925    |16.24     |0                              
2020-02-26|SR009C6100|148.50    |150.00    |152.00    |121.00    |123.00    |136.00    |-25.50    |-12.50    |1,345     |1,639     |771       |191.80      |0.3385    |16.52     |0                              
2020-02-26|SR009C6200|125.50    |120.50    |126.50    |102.50    |103.00    |112.00    |-22.50    |-13.50    |211       |484       |28        |24.31       |0.2901    |16.85     |0                              
2020-02-26|SR009C6300|106.00    |109.00    |109.00    |83.00     |84.50     |94.00     |-21.50    |-12.00    |194       |426       |29        |17.51       |0.2497    |17.23     |0                              
2020-02-26|SR009C6400|89.00     |87.50     |91.50     |69.50     |72.50     |79.00     |-16.50    |-10.00    |1,022     |2,233     |514       |79.63       |0.2141    |17.65     |0                              
2020-02-26|SR009P4800|16.50     |13.50     |14.00     |13.00     |13.00     |18.00     |-3.50     |1.50      |24        |467       |13        |0.33        |-0.0557   |18.77     |0                              
2020-02-26|SR009P4900|22.00     |17.50     |17.50     |17.00     |17.00     |23.50     |-5.00     |1.50      |9         |1,157     |-9        |0.16        |-0.0709   |18.24     |0                              
2020-02-26|SR009P5000|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |1,103     |0         |0.00        |-0.0917   |17.75     |0                              
2020-02-26|SR009P5100|40.50     |36.00     |38.50     |35.00     |38.00     |40.50     |-2.50     |0.00      |58        |1,034     |-12       |2.11        |-0.1173   |17.29     |0                              
2020-02-26|SR009P5200|53.50     |50.00     |55.00     |48.00     |53.50     |52.50     |0.00      |-1.00     |403       |1,148     |245       |20.85       |-0.1482   |16.88     |0                              
2020-02-26|SR009P5300|70.50     |64.00     |71.00     |62.00     |71.00     |69.00     |0.50      |-1.50     |265       |623       |-81       |17.34       |-0.1866   |16.52     |0                              
2020-02-26|SR009P5400|92.50     |87.50     |95.00     |87.50     |94.00     |90.50     |1.50      |-2.00     |86        |388       |-10       |7.70        |-0.2328   |16.23     |0                              
2020-02-26|SR009P5500|119.50    |117.50    |124.00    |111.00    |123.50    |117.50    |4.00      |-2.00     |95        |710       |-10       |11.33       |-0.2857   |16.02     |0                              
2020-02-26|SR009P5600|153.00    |147.50    |161.00    |145.50    |160.00    |150.50    |7.00      |-2.50     |991       |1,011     |682       |151.86      |-0.3446   |15.89     |0                              
2020-02-26|SR009P5700|193.00    |192.00    |206.00    |184.50    |206.00    |191.50    |13.00     |-1.50     |99        |366       |9         |19.24       |-0.4076   |15.84     |0                              
2020-02-26|SR009P5800|241.00    |241.00    |256.50    |230.00    |255.00    |239.50    |14.00     |-1.50     |146       |234       |0         |35.40       |-0.4725   |15.89     |0                              
2020-02-26|SR009P5900|298.00    |288.00    |308.00    |288.00    |308.00    |297.00    |10.00     |-1.00     |76        |241       |-11       |22.66       |-0.5360   |16.02     |0                              
2020-02-26|SR009P6000|361.50    |349.50    |374.50    |349.50    |374.50    |361.00    |13.00     |-0.50     |51        |150       |29        |18.60       |-0.5956   |16.24     |0                              
2020-02-26|SR009P6100|430.50    |410.50    |446.50    |408.50    |446.50    |431.00    |16.00     |0.50      |76        |104       |-31       |32.74       |-0.6503   |16.52     |0                              
2020-02-26|SR009P6200|505.50    |484.00    |522.00    |481.50    |522.00    |506.00    |16.50     |0.50      |26        |55        |-11       |13.32       |-0.6998   |16.85     |0                              
2020-02-26|SR009P6300|585.00    |0.00      |0.00      |0.00      |0.00      |587.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.7411   |17.23     |0                              
2020-02-26|SR009P6400|667.50    |0.00      |0.00      |0.00      |0.00      |671.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7780   |17.65     |0                              
2020-02-26|SR011C5000|850.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8699    |17.56     |0                              
2020-02-26|SR011C5100|764.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8428    |17.06     |0                              
2020-02-26|SR011C5200|682.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.8101    |16.65     |0                              
2020-02-26|SR011C5300|604.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.7716    |16.31     |0                              
2020-02-26|SR011C5400|530.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-6.00     |-6.00     |0         |25        |0         |0.00        |0.7288    |16.06     |0                              
2020-02-26|SR011C5500|462.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.6805    |15.89     |0                              
2020-02-26|SR011C5600|400.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.6285    |15.79     |0                              
2020-02-26|SR011C5700|344.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.5748    |15.75     |0                              
2020-02-26|SR011C5800|293.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.5202    |15.76     |0                              
2020-02-26|SR011C5900|251.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4666    |15.83     |0                              
2020-02-26|SR011C6000|213.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.4151    |15.93     |0                              
2020-02-26|SR011C6100|181.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.3663    |16.06     |0                              
2020-02-26|SR011C6200|155.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.3223    |16.21     |0                              
2020-02-26|SR011C6300|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |0.2813    |16.38     |0                              
2020-02-26|SR011C6400|114.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.00     |-9.00     |0         |58        |0         |0.00        |0.2454    |16.57     |0                              
2020-02-26|SR011P5000|48.50     |47.00     |47.00     |47.00     |47.00     |53.00     |-1.50     |4.50      |5         |75        |5         |0.24        |-0.1234   |17.56     |0                              
2020-02-26|SR011P5100|61.50     |0.00      |0.00      |0.00      |0.00      |64.50     |3.00      |3.00      |0         |32        |0         |0.00        |-0.1485   |17.06     |0                              
2020-02-26|SR011P5200|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |57        |0         |0.00        |-0.1790   |16.65     |0                              
2020-02-26|SR011P5300|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.2156   |16.31     |0                              
2020-02-26|SR011P5400|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |43        |0         |0.00        |-0.2570   |16.06     |0                              
2020-02-26|SR011P5500|154.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.3040   |15.89     |0                              
2020-02-26|SR011P5600|191.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.3550   |15.79     |0                              
2020-02-26|SR011P5700|233.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.4082   |15.75     |0                              
2020-02-26|SR011P5800|281.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.4627   |15.76     |0                              
2020-02-26|SR011P5900|336.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.5163   |15.83     |0                              
2020-02-26|SR011P6000|397.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.5682   |15.93     |0                              
2020-02-26|SR011P6100|464.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.6179   |16.06     |0                              
2020-02-26|SR011P6200|536.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.6629   |16.21     |0                              
2020-02-26|SR011P6300|611.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.7053   |16.38     |0                              
2020-02-26|SR011P6400|691.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7427   |16.57     |0                              
2020-02-26|SR101C5200|682.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.7830    |16.34     |0                              
2020-02-26|SR101C5300|606.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.7449    |16.08     |0                              
2020-02-26|SR101C5400|536.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.7015    |15.91     |0                              
2020-02-26|SR101C5500|470.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6557    |15.79     |0                              
2020-02-26|SR101C5600|411.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6073    |15.72     |0                              
2020-02-26|SR101C5700|357.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.5577    |15.69     |0                              
2020-02-26|SR101C5800|307.00    |313.50    |313.50    |313.50    |313.50    |301.50    |6.50      |-5.50     |2         |17        |2         |0.63        |0.5080    |15.67     |0                              
2020-02-26|SR101C5900|265.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.4590    |15.67     |0                              
2020-02-26|SR101C6000|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.4117    |15.69     |0                              
2020-02-26|SR101C6100|193.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.50     |-6.50     |0         |25        |0         |0.00        |0.3659    |15.72     |0                              
2020-02-26|SR101C6200|166.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.3240    |15.75     |0                              
2020-02-26|SR101C6300|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.2838    |15.79     |0                              
2020-02-26|SR101P5200|97.00     |0.00      |0.00      |0.00      |0.00      |102.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.2027   |16.34     |0                              
2020-02-26|SR101P5300|120.00    |0.00      |0.00      |0.00      |0.00      |124.00    |4.00      |4.00      |0         |29        |0         |0.00        |-0.2390   |16.08     |0                              
2020-02-26|SR101P5400|148.50    |0.00      |0.00      |0.00      |0.00      |152.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.2806   |15.91     |0                              
2020-02-26|SR101P5500|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.3252   |15.79     |0                              
2020-02-26|SR101P5600|219.00    |0.00      |0.00      |0.00      |0.00      |224.00    |5.00      |5.00      |0         |17        |0         |0.00        |-0.3727   |15.72     |0                              
2020-02-26|SR101P5700|263.00    |0.00      |0.00      |0.00      |0.00      |269.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.4217   |15.69     |0                              
2020-02-26|SR101P5800|310.50    |320.00    |320.00    |320.00    |320.00    |318.00    |9.50      |7.50      |2         |17        |2         |0.64        |-0.4714   |15.67     |0                              
2020-02-26|SR101P5900|366.50    |0.00      |0.00      |0.00      |0.00      |373.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.5206   |15.67     |0                              
2020-02-26|SR101P6000|426.50    |0.00      |0.00      |0.00      |0.00      |433.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.5685   |15.69     |0                              
2020-02-26|SR101P6100|491.50    |0.00      |0.00      |0.00      |0.00      |497.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.6153   |15.72     |0                              
2020-02-26|SR101P6200|562.00    |0.00      |0.00      |0.00      |0.00      |567.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.6584   |15.75     |0                              
2020-02-26|SR101P6300|635.00    |0.00      |0.00      |0.00      |0.00      |640.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7003   |15.79     |0                              
2020-02-26|TA004C4000|452.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9973    |24.90     |0                              
2020-02-26|TA004C4050|402.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.9929    |24.13     |0                              
2020-02-26|TA004C4100|352.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9831    |23.38     |0                              
2020-02-26|TA004C4150|302.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9642    |22.64     |0                              
2020-02-26|TA004C4200|253.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9279    |21.91     |0                              
2020-02-26|TA004C4250|204.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8645    |21.22     |0                              
2020-02-26|TA004C4300|157.50    |105.50    |105.50    |105.50    |105.50    |105.50    |-52.00    |-52.00    |3         |3         |3         |0.16        |0.7654    |20.57     |0                              
2020-02-26|TA004C4350|114.00    |69.50     |69.50     |69.50     |69.50     |69.50     |-44.50    |-44.50    |6         |9         |6         |0.21        |0.6281    |20.00     |0                              
2020-02-26|TA004C4400|76.00     |42.50     |43.00     |42.50     |43.00     |42.00     |-33.00    |-34.00    |12        |33        |12        |0.26        |0.4649    |19.54     |0                              
2020-02-26|TA004C4450|46.00     |23.00     |23.00     |23.00     |23.00     |22.50     |-23.00    |-23.50    |3         |26        |0         |0.04        |0.3038    |19.25     |0                              
2020-02-26|TA004C4500|25.50     |12.50     |12.50     |12.50     |12.50     |11.00     |-13.00    |-14.50    |3         |34        |3         |0.02        |0.1747    |19.21     |0                              
2020-02-26|TA004C4550|13.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-8.00     |-8.00     |0         |38        |0         |0.00        |0.0917    |19.52     |0                              
2020-02-26|TA004C4600|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |21        |0         |0.00        |0.0477    |20.30     |0                              
2020-02-26|TA004C4650|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0272    |21.66     |0                              
2020-02-26|TA004C4700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0182    |23.60     |0                              
2020-02-26|TA004C4750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |16        |0         |0.00        |0.0138    |25.99     |0                              
2020-02-26|TA004C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0121    |28.64     |0                              
2020-02-26|TA004C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0110    |31.37     |0                              
2020-02-26|TA004C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0100    |34.08     |0                              
2020-02-26|TA004C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0091    |36.70     |0                              
2020-02-26|TA004C5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |63        |17        |0.01        |0.0082    |39.22     |0                              
2020-02-26|TA004C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |33        |0         |0.00        |0.0070    |43.90     |0                              
2020-02-26|TA004C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |55        |4         |0.00        |0.0058    |48.16     |0                              
2020-02-26|TA004C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |45        |3         |0.00        |0.0046    |52.05     |0                              
2020-02-26|TA004C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |45        |6         |0.00        |0.0038    |55.65     |0                              
2020-02-26|TA004C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0030    |58.98     |0                              
2020-02-26|TA004C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0024    |62.10     |0                              
2020-02-26|TA004C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |0.0020    |65.02     |0                              
2020-02-26|TA004P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |25        |6         |0.00        |-0.0033   |24.90     |0                              
2020-02-26|TA004P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |26        |8         |0.01        |-0.0074   |24.13     |0                              
2020-02-26|TA004P4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0170   |23.38     |0                              
2020-02-26|TA004P4150|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |15        |0         |0.00        |-0.0357   |22.64     |0                              
2020-02-26|TA004P4200|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |9         |0         |0.00        |-0.0718   |21.91     |0                              
2020-02-26|TA004P4250|2.50      |0.00      |0.00      |0.00      |0.00      |9.00      |6.50      |6.50      |0         |9         |0         |0.00        |-0.1351   |21.22     |0                              
2020-02-26|TA004P4300|6.00      |0.00      |0.00      |0.00      |0.00      |17.50     |11.50     |11.50     |0         |20        |0         |0.00        |-0.2341   |20.57     |0                              
2020-02-26|TA004P4350|12.00     |0.00      |0.00      |0.00      |0.00      |31.50     |19.50     |19.50     |0         |30        |0         |0.00        |-0.3713   |20.00     |0                              
2020-02-26|TA004P4400|24.00     |34.00     |48.50     |34.00     |48.50     |54.00     |24.50     |30.00     |6         |38        |3         |0.13        |-0.5344   |19.54     |0                              
2020-02-26|TA004P4450|44.00     |0.00      |0.00      |0.00      |0.00      |84.50     |40.50     |40.50     |0         |48        |0         |0.00        |-0.6956   |19.25     |0                              
2020-02-26|TA004P4500|73.00     |0.00      |0.00      |0.00      |0.00      |123.00    |50.00     |50.00     |0         |25        |0         |0.00        |-0.8248   |19.21     |0                              
2020-02-26|TA004P4550|111.00    |0.00      |0.00      |0.00      |0.00      |167.00    |56.00     |56.00     |0         |15        |0         |0.00        |-0.9079   |19.52     |0                              
2020-02-26|TA004P4600|154.50    |0.00      |0.00      |0.00      |0.00      |214.50    |60.00     |60.00     |0         |3         |0         |0.00        |-0.9521   |20.30     |0                              
2020-02-26|TA004P4650|201.00    |0.00      |0.00      |0.00      |0.00      |263.50    |62.50     |62.50     |0         |3         |0         |0.00        |-0.9728   |21.66     |0                              
2020-02-26|TA004P4700|249.50    |0.00      |0.00      |0.00      |0.00      |313.00    |63.50     |63.50     |0         |9         |0         |0.00        |-0.9819   |23.60     |0                              
2020-02-26|TA004P4750|298.50    |0.00      |0.00      |0.00      |0.00      |362.50    |64.00     |64.00     |0         |6         |0         |0.00        |-0.9864   |25.99     |0                              
2020-02-26|TA004P4800|348.50    |0.00      |0.00      |0.00      |0.00      |412.50    |64.00     |64.00     |0         |12        |0         |0.00        |-0.9882   |28.64     |0                              
2020-02-26|TA004P4850|398.00    |0.00      |0.00      |0.00      |0.00      |462.50    |64.50     |64.50     |0         |6         |0         |0.00        |-0.9893   |31.37     |0                              
2020-02-26|TA004P4900|448.00    |0.00      |0.00      |0.00      |0.00      |512.50    |64.50     |64.50     |0         |8         |0         |0.00        |-0.9903   |34.08     |0                              
2020-02-26|TA004P4950|498.00    |0.00      |0.00      |0.00      |0.00      |562.50    |64.50     |64.50     |0         |18        |0         |0.00        |-0.9913   |36.70     |0                              
2020-02-26|TA004P5000|548.00    |0.00      |0.00      |0.00      |0.00      |612.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.9922   |39.22     |0                              
2020-02-26|TA004P5100|648.00    |0.00      |0.00      |0.00      |0.00      |712.50    |64.50     |64.50     |0         |3         |0         |0.00        |-0.9935   |43.90     |0                              
2020-02-26|TA004P5200|748.00    |0.00      |0.00      |0.00      |0.00      |812.50    |64.50     |64.50     |0         |0         |0         |0.00        |-0.9948   |48.16     |0                              
2020-02-26|TA004P5300|848.00    |0.00      |0.00      |0.00      |0.00      |912.00    |64.00     |64.00     |0         |1         |0         |0.00        |-0.9961   |52.05     |0                              
2020-02-26|TA004P5400|948.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9969   |55.65     |0                              
2020-02-26|TA004P5500|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9978   |58.98     |0                              
2020-02-26|TA004P5600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9985   |62.10     |0                              
2020-02-26|TA004P5700|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9990   |65.02     |0                              
2020-02-26|TA005C4050|415.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |0.9249    |20.17     |0                              
2020-02-26|TA005C4100|369.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-23.50    |-23.50    |0         |1         |0         |0.00        |0.8945    |20.03     |0                              
2020-02-26|TA005C4150|324.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.8563    |19.92     |0                              
2020-02-26|TA005C4200|282.50    |242.50    |242.50    |242.50    |242.50    |261.00    |-40.00    |-21.50    |12        |62        |12        |1.46        |0.8100    |19.83     |0                              
2020-02-26|TA005C4250|242.50    |231.00    |242.00    |196.50    |196.50    |222.50    |-46.00    |-20.00    |32        |98        |1         |3.78        |0.7556    |19.76     |0                              
2020-02-26|TA005C4300|205.50    |204.50    |204.50    |169.00    |169.50    |187.50    |-36.00    |-18.00    |117       |178       |79        |10.91       |0.6940    |19.73     |0                              
2020-02-26|TA005C4350|172.00    |157.00    |169.00    |134.50    |144.00    |155.50    |-28.00    |-16.50    |133       |562       |26        |9.71        |0.6269    |19.74     |0                              
2020-02-26|TA005C4400|142.00    |135.00    |135.00    |108.50    |117.50    |127.50    |-24.50    |-14.50    |50        |831       |22        |2.96        |0.5566    |19.79     |0                              
2020-02-26|TA005C4450|116.00    |112.50    |117.00    |88.00     |88.00     |103.50    |-28.00    |-12.50    |433       |1,233     |83        |21.34       |0.4857    |19.90     |0                              
2020-02-26|TA005C4500|93.50     |91.00     |96.50     |70.50     |76.50     |83.00     |-17.00    |-10.50    |493       |1,613     |30        |20.46       |0.4169    |20.09     |0                              
2020-02-26|TA005C4550|74.50     |73.00     |78.00     |58.50     |58.50     |66.00     |-16.00    |-8.50     |222       |1,054     |-2        |7.67        |0.3529    |20.37     |0                              
2020-02-26|TA005C4600|59.00     |60.00     |64.00     |47.50     |49.50     |53.00     |-9.50     |-6.00     |447       |1,465     |117       |12.61       |0.2967    |20.75     |0                              
2020-02-26|TA005C4650|46.50     |48.00     |51.00     |38.50     |41.50     |43.00     |-5.00     |-3.50     |205       |1,223     |67        |4.73        |0.2488    |21.25     |0                              
2020-02-26|TA005C4700|36.50     |39.50     |41.00     |31.50     |31.50     |35.50     |-5.00     |-1.00     |308       |1,031     |54        |5.55        |0.2085    |21.88     |0                              
2020-02-26|TA005C4750|30.00     |32.50     |34.00     |26.00     |28.00     |29.50     |-2.00     |-0.50     |223       |1,207     |78        |3.49        |0.1764    |22.64     |0                              
2020-02-26|TA005C4800|25.00     |29.00     |31.00     |24.00     |25.50     |25.50     |0.50      |0.50      |434       |3,485     |87        |5.96        |0.1514    |23.52     |0                              
2020-02-26|TA005C4850|21.50     |22.50     |25.50     |19.00     |20.50     |22.00     |-1.00     |0.50      |101       |1,429     |42        |1.15        |0.1312    |24.50     |0                              
2020-02-26|TA005C4900|19.00     |20.50     |23.00     |17.50     |19.00     |19.50     |0.00      |0.50      |535       |2,557     |84        |5.51        |0.1153    |25.55     |0                              
2020-02-26|TA005C4950|18.00     |18.50     |20.00     |15.00     |15.00     |18.00     |-3.00     |0.00      |158       |2,805     |-54       |1.30        |0.1032    |26.64     |0                              
2020-02-26|TA005C5000|16.50     |17.00     |19.50     |14.00     |14.00     |16.50     |-2.50     |0.00      |221       |3,611     |6         |1.70        |0.0923    |27.75     |0                              
2020-02-26|TA005C5100|15.00     |15.00     |15.00     |11.50     |11.50     |14.00     |-3.50     |-1.00     |128       |5,255     |-64       |0.89        |0.0767    |29.97     |0                              
2020-02-26|TA005C5200|13.50     |15.50     |15.50     |12.50     |12.50     |12.50     |-1.00     |-1.00     |387       |6,116     |-153      |2.71        |0.0645    |32.12     |0                              
2020-02-26|TA005C5300|12.00     |13.50     |13.50     |10.50     |11.00     |11.00     |-1.00     |-1.00     |335       |2,973     |196       |2.08        |0.0552    |34.18     |0                              
2020-02-26|TA005C5400|11.00     |10.00     |12.50     |6.50      |6.50      |10.00     |-4.50     |-1.00     |221       |4,403     |138       |1.22        |0.0480    |36.13     |0                              
2020-02-26|TA005C5500|10.00     |9.50      |9.50      |6.50      |6.50      |8.50      |-3.50     |-1.50     |61        |2,924     |-32       |0.25        |0.0412    |37.97     |0                              
2020-02-26|TA005C5600|9.00      |9.00      |9.00      |5.50      |5.50      |8.00      |-3.50     |-1.00     |32        |3,096     |-11       |0.11        |0.0364    |39.72     |0                              
2020-02-26|TA005C5700|8.00      |5.00      |7.50      |5.00      |5.50      |7.00      |-2.50     |-1.00     |93        |6,142     |31        |0.31        |0.0322    |41.38     |0                              
2020-02-26|TA005P4050|6.50      |7.50      |15.50     |7.50      |13.50     |9.50      |7.00      |3.00      |148       |878       |-6        |0.91        |-0.0742   |20.17     |0                              
2020-02-26|TA005P4100|10.00     |14.00     |21.50     |13.00     |21.50     |14.50     |11.50     |4.50      |65        |644       |-13       |0.63        |-0.1040   |20.03     |0                              
2020-02-26|TA005P4150|15.50     |18.00     |28.50     |17.00     |26.00     |21.00     |10.50     |5.50      |326       |796       |-5        |3.65        |-0.1417   |19.92     |0                              
2020-02-26|TA005P4200|23.00     |23.50     |39.50     |23.50     |35.50     |30.00     |12.50     |7.00      |571       |711       |228       |8.45        |-0.1877   |19.83     |0                              
2020-02-26|TA005P4250|33.00     |35.00     |52.50     |33.50     |47.00     |41.50     |14.00     |8.50      |686       |457       |217       |15.11       |-0.2418   |19.76     |0                              
2020-02-26|TA005P4300|46.00     |48.00     |69.00     |44.50     |68.00     |56.00     |22.00     |10.00     |269       |401       |20        |7.74        |-0.3031   |19.73     |0                              
2020-02-26|TA005P4350|62.50     |63.00     |88.00     |62.00     |84.50     |74.00     |22.00     |11.50     |487       |497       |30        |19.00       |-0.3701   |19.74     |0                              
2020-02-26|TA005P4400|82.50     |88.00     |114.00    |81.00     |108.50    |95.50     |26.00     |13.00     |218       |1,233     |9         |10.95       |-0.4403   |19.79     |0                              
2020-02-26|TA005P4450|106.00    |106.00    |140.00    |105.50    |140.00    |121.50    |34.00     |15.50     |263       |459       |4         |15.61       |-0.5112   |19.90     |0                              
2020-02-26|TA005P4500|133.50    |138.50    |168.00    |138.50    |168.00    |150.50    |34.50     |17.00     |88        |406       |41        |6.30        |-0.5800   |20.09     |0                              
2020-02-26|TA005P4550|164.50    |172.50    |203.00    |171.50    |203.00    |183.50    |38.50     |19.00     |58        |397       |32        |5.24        |-0.6442   |20.37     |0                              
2020-02-26|TA005P4600|198.50    |205.00    |245.50    |198.50    |243.00    |220.50    |44.50     |22.00     |256       |1,267     |129       |27.44       |-0.7006   |20.75     |0                              
2020-02-26|TA005P4650|236.00    |276.50    |286.00    |276.50    |286.00    |260.50    |50.00     |24.50     |18        |367       |-15       |2.48        |-0.7486   |21.25     |0                              
2020-02-26|TA005P4700|276.00    |287.50    |326.00    |282.50    |326.00    |302.50    |50.00     |26.50     |78        |573       |-2        |11.60       |-0.7892   |21.88     |0                              
2020-02-26|TA005P4750|319.00    |326.50    |370.00    |111.00    |369.00    |346.50    |50.00     |27.50     |42        |396       |-4        |6.47        |-0.8216   |22.64     |0                              
2020-02-26|TA005P4800|364.00    |370.00    |370.00    |370.00    |370.00    |392.50    |6.00      |28.50     |3         |859       |-3        |0.56        |-0.8468   |23.52     |0                              
2020-02-26|TA005P4850|410.50    |0.00      |0.00      |0.00      |0.00      |439.00    |28.50     |28.50     |0         |670       |0         |0.00        |-0.8672   |24.50     |0                              
2020-02-26|TA005P4900|458.00    |458.00    |458.00    |458.00    |458.00    |486.50    |0.00      |28.50     |1         |683       |-1        |0.23        |-0.8834   |25.55     |0                              
2020-02-26|TA005P4950|506.50    |0.00      |0.00      |0.00      |0.00      |534.50    |28.00     |28.00     |0         |883       |0         |0.00        |-0.8957   |26.64     |0                              
2020-02-26|TA005P5000|555.50    |0.00      |0.00      |0.00      |0.00      |583.00    |27.50     |27.50     |0         |387       |0         |0.00        |-0.9067   |27.75     |0                              
2020-02-26|TA005P5100|653.50    |671.00    |681.00    |671.00    |681.00    |680.50    |27.50     |27.00     |2         |385       |-1        |0.68        |-0.9227   |29.97     |0                              
2020-02-26|TA005P5200|752.00    |771.50    |775.00    |767.00    |775.00    |778.50    |23.00     |26.50     |9         |465       |-2        |3.47        |-0.9353   |32.12     |0                              
2020-02-26|TA005P5300|850.00    |0.00      |0.00      |0.00      |0.00      |877.00    |27.00     |27.00     |0         |118       |0         |0.00        |-0.9449   |34.18     |0                              
2020-02-26|TA005P5400|949.00    |0.00      |0.00      |0.00      |0.00      |976.00    |27.00     |27.00     |0         |234       |0         |0.00        |-0.9525   |36.13     |0                              
2020-02-26|TA005P5500|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |26.50     |26.50     |0         |190       |0         |0.00        |-0.9596   |37.97     |0                              
2020-02-26|TA005P5600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |27.00     |27.00     |0         |174       |0         |0.00        |-0.9648   |39.72     |0                              
2020-02-26|TA005P5700|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |27.00     |27.00     |0         |125       |0         |0.00        |-0.9693   |41.38     |0                              
2020-02-26|TA007C4100|452.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8328    |18.76     |0                              
2020-02-26|TA007C4150|411.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8014    |18.68     |0                              
2020-02-26|TA007C4200|372.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7649    |18.61     |0                              
2020-02-26|TA007C4250|335.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7266    |18.56     |0                              
2020-02-26|TA007C4300|300.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6849    |18.53     |0                              
2020-02-26|TA007C4350|266.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.6411    |18.52     |0                              
2020-02-26|TA007C4400|237.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-21.50    |-21.50    |0         |11        |0         |0.00        |0.5962    |18.53     |0                              
2020-02-26|TA007C4450|208.50    |193.00    |193.00    |193.00    |193.00    |190.00    |-15.50    |-18.50    |1         |10        |0         |0.10        |0.5500    |18.57     |0                              
2020-02-26|TA007C4500|183.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-17.50    |-17.50    |0         |35        |0         |0.00        |0.5042    |18.62     |0                              
2020-02-26|TA007C4550|160.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.4591    |18.70     |0                              
2020-02-26|TA007C4600|139.00    |113.50    |113.50    |113.50    |113.50    |125.00    |-25.50    |-14.00    |5         |16        |1         |0.30        |0.4155    |18.80     |0                              
2020-02-26|TA007C4650|121.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3738    |18.92     |0                              
2020-02-26|TA007C4700|103.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.00    |-10.00    |0         |22        |0         |0.00        |0.3350    |19.05     |0                              
2020-02-26|TA007C4750|90.00     |73.50     |73.50     |73.50     |73.50     |80.50     |-16.50    |-9.50     |18        |31        |2         |0.69        |0.2983    |19.21     |0                              
2020-02-26|TA007C4800|76.50     |62.50     |62.50     |61.00     |61.00     |69.50     |-15.50    |-7.00     |30        |170       |24        |0.93        |0.2655    |19.37     |0                              
2020-02-26|TA007C4850|66.50     |53.00     |53.00     |53.00     |53.00     |59.50     |-13.50    |-7.00     |1         |28        |1         |0.03        |0.2347    |19.56     |0                              
2020-02-26|TA007C4900|56.00     |46.00     |46.00     |46.00     |46.00     |51.50     |-10.00    |-4.50     |1         |22        |1         |0.03        |0.2077    |19.75     |0                              
2020-02-26|TA007C4950|48.50     |41.00     |41.00     |41.00     |41.00     |44.50     |-7.50     |-4.00     |1         |7         |1         |0.02        |0.1831    |19.95     |0                              
2020-02-26|TA007C5000|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.1609    |20.16     |0                              
2020-02-26|TA007C5100|30.00     |26.00     |26.00     |26.00     |26.00     |28.00     |-4.00     |-2.00     |1         |18        |1         |0.02        |0.1236    |20.59     |0                              
2020-02-26|TA007C5200|22.00     |22.00     |22.00     |22.00     |22.00     |21.00     |0.00      |-1.00     |1         |29        |1         |0.01        |0.0960    |21.03     |0                              
2020-02-26|TA007C5300|16.50     |15.50     |15.50     |15.50     |15.50     |16.00     |-1.00     |-0.50     |1         |29        |0         |0.01        |0.0742    |21.48     |0                              
2020-02-26|TA007C5400|12.00     |12.00     |12.00     |12.00     |12.00     |12.00     |0.00      |0.00      |1         |37        |1         |0.01        |0.0567    |21.93     |0                              
2020-02-26|TA007C5500|9.00      |9.50      |9.50      |9.50      |9.50      |9.00      |0.50      |0.00      |1         |55        |1         |0.01        |0.0440    |22.38     |0                              
2020-02-26|TA007C5600|6.50      |6.50      |7.00      |5.50      |6.50      |7.00      |0.00      |0.50      |30        |148       |28        |0.09        |0.0342    |22.82     |0                              
2020-02-26|TA007C5700|5.00      |5.00      |5.50      |3.50      |5.00      |5.00      |0.00      |0.00      |15        |211       |14        |0.04        |0.0261    |23.25     |0                              
2020-02-26|TA007P4100|33.00     |43.50     |46.50     |43.50     |46.50     |39.50     |13.50     |6.50      |32        |37        |22        |0.72        |-0.1622   |18.76     |0                              
2020-02-26|TA007P4150|42.00     |46.50     |49.50     |46.50     |49.50     |48.50     |7.50      |6.50      |20        |30        |20        |0.48        |-0.1930   |18.68     |0                              
2020-02-26|TA007P4200|52.50     |62.50     |69.00     |62.50     |69.00     |60.50     |16.50     |8.00      |73        |106       |27        |2.39        |-0.2288   |18.61     |0                              
2020-02-26|TA007P4250|65.00     |81.50     |84.50     |81.50     |84.50     |74.00     |19.50     |9.00      |30        |75        |-15       |1.23        |-0.2667   |18.56     |0                              
2020-02-26|TA007P4300|80.00     |86.50     |100.00    |86.50     |100.00    |90.00     |20.00     |10.00     |13        |24        |-7        |0.65        |-0.3080   |18.53     |0                              
2020-02-26|TA007P4350|96.00     |0.00      |0.00      |0.00      |0.00      |108.50    |12.50     |12.50     |0         |27        |0         |0.00        |-0.3514   |18.52     |0                              
2020-02-26|TA007P4400|116.00    |0.00      |0.00      |0.00      |0.00      |128.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.3961   |18.53     |0                              
2020-02-26|TA007P4450|137.00    |0.00      |0.00      |0.00      |0.00      |152.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.4421   |18.57     |0                              
2020-02-26|TA007P4500|161.50    |0.00      |0.00      |0.00      |0.00      |177.50    |16.00     |16.00     |0         |36        |0         |0.00        |-0.4880   |18.62     |0                              
2020-02-26|TA007P4550|188.00    |0.00      |0.00      |0.00      |0.00      |206.00    |18.00     |18.00     |0         |10        |0         |0.00        |-0.5331   |18.70     |0                              
2020-02-26|TA007P4600|216.00    |0.00      |0.00      |0.00      |0.00      |236.50    |20.50     |20.50     |0         |29        |0         |0.00        |-0.5768   |18.80     |0                              
2020-02-26|TA007P4650|248.00    |286.00    |286.00    |286.00    |286.00    |269.00    |38.00     |21.00     |10        |38        |10        |1.43        |-0.6188   |18.92     |0                              
2020-02-26|TA007P4700|280.50    |0.00      |0.00      |0.00      |0.00      |304.00    |23.50     |23.50     |0         |21        |0         |0.00        |-0.6579   |19.05     |0                              
2020-02-26|TA007P4750|316.00    |0.00      |0.00      |0.00      |0.00      |340.50    |24.50     |24.50     |0         |17        |0         |0.00        |-0.6950   |19.21     |0                              
2020-02-26|TA007P4800|352.50    |0.00      |0.00      |0.00      |0.00      |379.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.7282   |19.37     |0                              
2020-02-26|TA007P4850|392.00    |0.00      |0.00      |0.00      |0.00      |419.00    |27.00     |27.00     |0         |6         |0         |0.00        |-0.7595   |19.56     |0                              
2020-02-26|TA007P4900|431.50    |0.00      |0.00      |0.00      |0.00      |460.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.7870   |19.75     |0                              
2020-02-26|TA007P4950|473.50    |0.00      |0.00      |0.00      |0.00      |503.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.8123   |19.95     |0                              
2020-02-26|TA007P5000|516.00    |0.00      |0.00      |0.00      |0.00      |546.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.8351   |20.16     |0                              
2020-02-26|TA007P5100|604.50    |0.00      |0.00      |0.00      |0.00      |636.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8738   |20.59     |0                              
2020-02-26|TA007P5200|696.00    |0.00      |0.00      |0.00      |0.00      |729.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9029   |21.03     |0                              
2020-02-26|TA007P5300|790.00    |0.00      |0.00      |0.00      |0.00      |823.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9263   |21.48     |0                              
2020-02-26|TA007P5400|885.50    |0.00      |0.00      |0.00      |0.00      |919.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9456   |21.93     |0                              
2020-02-26|TA007P5500|982.50    |0.00      |0.00      |0.00      |0.00      |1,016.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9601   |22.38     |0                              
2020-02-26|TA007P5600|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9718   |22.82     |0                              
2020-02-26|TA007P5700|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |34.50     |34.50     |0         |0         |0         |0.00        |-0.9818   |23.25     |0                              
2020-02-26|TA009C4100|504.50    |718.00    |718.00    |498.00    |498.00    |489.50    |-6.50     |-15.00    |4         |51        |2         |1.11        |0.8056    |18.51     |0                              
2020-02-26|TA009C4150|464.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.7765    |18.51     |0                              
2020-02-26|TA009C4200|427.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.7600    |17.20     |0                              
2020-02-26|TA009C4250|390.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-26.00    |-26.00    |0         |19        |0         |0.00        |0.7315    |16.78     |0                              
2020-02-26|TA009C4300|357.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-26.50    |-26.50    |0         |23        |0         |0.00        |0.6956    |16.75     |0                              
2020-02-26|TA009C4350|324.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-24.00    |-24.00    |0         |46        |0         |0.00        |0.6578    |16.92     |0                              
2020-02-26|TA009C4400|296.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.6185    |17.18     |0                              
2020-02-26|TA009C4450|268.00    |252.00    |252.00    |252.00    |252.00    |249.50    |-16.00    |-18.50    |10        |60        |10        |1.26        |0.5799    |17.51     |0                              
2020-02-26|TA009C4500|244.00    |240.50    |240.50    |223.50    |229.00    |228.00    |-15.00    |-16.00    |15        |349       |4         |1.73        |0.5421    |17.87     |0                              
2020-02-26|TA009C4550|221.00    |215.50    |215.50    |201.00    |208.00    |208.50    |-13.00    |-12.50    |36        |186       |-5        |3.76        |0.5061    |18.24     |0                              
2020-02-26|TA009C4600|201.00    |201.00    |204.50    |185.50    |188.00    |191.50    |-13.00    |-9.50     |132       |406       |9         |12.66       |0.4719    |18.62     |0                              
2020-02-26|TA009C4650|182.50    |185.50    |185.50    |165.00    |171.50    |174.50    |-11.00    |-8.00     |217       |357       |45        |18.67       |0.4392    |19.01     |0                              
2020-02-26|TA009C4700|166.00    |165.50    |165.50    |149.50    |150.00    |161.50    |-16.00    |-4.50     |52        |279       |37        |4.09        |0.4094    |19.39     |0                              
2020-02-26|TA009C4750|152.00    |151.00    |151.00    |139.00    |141.50    |148.00    |-10.50    |-4.00     |23        |165       |4         |1.66        |0.3809    |19.77     |0                              
2020-02-26|TA009C4800|138.00    |137.00    |138.00    |125.50    |129.00    |136.00    |-9.00     |-2.00     |74        |447       |18        |4.77        |0.3544    |20.15     |0                              
2020-02-26|TA009C4850|127.00    |127.00    |127.00    |115.50    |115.50    |126.00    |-11.50    |-1.00     |52        |320       |20        |3.14        |0.3304    |20.52     |0                              
2020-02-26|TA009C4900|117.00    |118.00    |118.00    |105.00    |108.00    |116.00    |-9.00     |-1.00     |47        |585       |32        |2.55        |0.3072    |20.88     |0                              
2020-02-26|TA009C4950|106.50    |108.00    |108.00    |99.00     |102.00    |106.50    |-4.50     |0.00      |4         |211       |3         |0.21        |0.2858    |21.24     |0                              
2020-02-26|TA009C5000|99.50     |99.50     |101.00    |91.00     |91.00     |99.00     |-8.50     |-0.50     |201       |1,292     |172       |9.96        |0.2669    |21.59     |0                              
2020-02-26|TA009C5100|85.00     |85.50     |85.50     |81.00     |81.00     |84.00     |-4.00     |-1.00     |2         |482       |0         |0.09        |0.2308    |22.27     |0                              
2020-02-26|TA009C5200|74.50     |73.50     |74.00     |67.00     |68.00     |73.50     |-6.50     |-1.00     |30        |473       |21        |1.07        |0.2020    |22.93     |0                              
2020-02-26|TA009C5300|65.00     |65.00     |65.00     |61.00     |61.00     |62.50     |-4.00     |-2.50     |24        |430       |23        |0.77        |0.1749    |23.56     |0                              
2020-02-26|TA009C5400|57.50     |57.50     |58.00     |52.00     |52.50     |55.00     |-5.00     |-2.50     |26        |342       |22        |0.72        |0.1541    |24.16     |0                              
2020-02-26|TA009C5500|51.50     |51.00     |51.00     |47.50     |47.50     |47.50     |-4.00     |-4.00     |56        |782       |56        |1.38        |0.1343    |24.75     |0                              
2020-02-26|TA009C5600|45.50     |45.50     |45.50     |41.50     |41.50     |41.50     |-4.00     |-4.00     |2         |1,049     |0         |0.05        |0.1183    |25.31     |0                              
2020-02-26|TA009C5700|42.00     |43.00     |44.00     |40.00     |40.50     |36.50     |-1.50     |-5.50     |23        |1,700     |18        |0.48        |0.1042    |25.85     |0                              
2020-02-26|TA009P4100|45.50     |49.00     |55.50     |48.50     |55.00     |60.50     |9.50      |15.00     |6         |643       |0         |0.16        |-0.1860   |18.51     |0                              
2020-02-26|TA009P4150|55.00     |62.00     |62.00     |62.00     |62.00     |72.50     |7.00      |17.50     |1         |262       |0         |0.03        |-0.2141   |18.51     |0                              
2020-02-26|TA009P4200|67.00     |0.00      |0.00      |0.00      |0.00      |74.00     |7.00      |7.00      |0         |272       |0         |0.00        |-0.2302   |17.20     |0                              
2020-02-26|TA009P4250|80.00     |82.50     |97.00     |81.00     |95.00     |83.50     |15.00     |3.50      |183       |270       |35        |8.02        |-0.2581   |16.78     |0                              
2020-02-26|TA009P4300|96.00     |100.50    |116.50    |100.00    |116.50    |99.50     |20.50     |3.50      |31        |69        |9         |1.61        |-0.2933   |16.75     |0                              
2020-02-26|TA009P4350|113.50    |0.00      |0.00      |0.00      |0.00      |118.50    |5.00      |5.00      |0         |89        |0         |0.00        |-0.3306   |16.92     |0                              
2020-02-26|TA009P4400|134.00    |137.00    |142.50    |137.00    |142.50    |141.50    |8.50      |7.50      |3         |74        |2         |0.21        |-0.3695   |17.18     |0                              
2020-02-26|TA009P4450|155.50    |155.00    |175.50    |155.00    |175.00    |166.50    |19.50     |11.00     |23        |99        |-3        |1.93        |-0.4078   |17.51     |0                              
2020-02-26|TA009P4500|181.00    |199.00    |206.00    |199.00    |206.00    |194.50    |25.00     |13.50     |2         |316       |1         |0.21        |-0.4454   |17.87     |0                              
2020-02-26|TA009P4550|207.00    |207.50    |230.50    |207.50    |230.50    |224.00    |23.50     |17.00     |68        |146       |25        |7.42        |-0.4815   |18.24     |0                              
2020-02-26|TA009P4600|236.50    |234.50    |263.00    |234.50    |263.00    |256.50    |26.50     |20.00     |10        |232       |1         |1.22        |-0.5157   |18.62     |0                              
2020-02-26|TA009P4650|267.50    |265.00    |280.50    |265.00    |280.50    |289.00    |13.00     |21.50     |30        |364       |-24       |4.11        |-0.5487   |19.01     |0                              
2020-02-26|TA009P4700|300.50    |300.50    |305.50    |300.50    |303.50    |325.00    |3.00      |24.50     |13        |340       |1         |1.98        |-0.5786   |19.39     |0                              
2020-02-26|TA009P4750|335.50    |0.00      |0.00      |0.00      |0.00      |361.50    |26.00     |26.00     |1         |99        |-1        |0.18        |-0.6074   |19.77     |0                              
2020-02-26|TA009P4800|371.00    |0.00      |0.00      |0.00      |0.00      |399.00    |28.00     |28.00     |0         |193       |0         |0.00        |-0.6343   |20.15     |0                              
2020-02-26|TA009P4850|409.50    |0.00      |0.00      |0.00      |0.00      |438.00    |28.50     |28.50     |0         |154       |0         |0.00        |-0.6587   |20.52     |0                              
2020-02-26|TA009P4900|449.00    |0.00      |0.00      |0.00      |0.00      |477.50    |28.50     |28.50     |0         |127       |0         |0.00        |-0.6823   |20.88     |0                              
2020-02-26|TA009P4950|488.00    |0.00      |0.00      |0.00      |0.00      |518.00    |30.00     |30.00     |0         |225       |0         |0.00        |-0.7042   |21.24     |0                              
2020-02-26|TA009P5000|530.50    |0.00      |0.00      |0.00      |0.00      |560.00    |29.50     |29.50     |0         |107       |0         |0.00        |-0.7236   |21.59     |0                              
2020-02-26|TA009P5100|615.00    |0.00      |0.00      |0.00      |0.00      |644.00    |29.00     |29.00     |0         |159       |0         |0.00        |-0.7609   |22.27     |0                              
2020-02-26|TA009P5200|703.50    |0.00      |0.00      |0.00      |0.00      |732.00    |28.50     |28.50     |0         |132       |0         |0.00        |-0.7908   |22.93     |0                              
2020-02-26|TA009P5300|793.00    |0.00      |0.00      |0.00      |0.00      |820.50    |27.50     |27.50     |0         |139       |0         |0.00        |-0.8193   |23.56     |0                              
2020-02-26|TA009P5400|885.00    |0.00      |0.00      |0.00      |0.00      |912.00    |27.00     |27.00     |0         |204       |0         |0.00        |-0.8414   |24.16     |0                              
2020-02-26|TA009P5500|978.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |26.00     |26.00     |0         |168       |0         |0.00        |-0.8626   |24.75     |0                              
2020-02-26|TA009P5600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |25.50     |25.50     |0         |172       |0         |0.00        |-0.8800   |25.31     |0                              
2020-02-26|TA009P5700|1,167.50  |1,201.00  |1,201.00  |1,201.00  |1,201.00  |1,192.00  |33.50     |24.50     |1         |109       |1         |0.60        |-0.8956   |25.85     |0                              
2020-02-26|TA011C4200|496.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.7438    |18.01     |0                              
2020-02-26|TA011C4250|461.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.7158    |18.00     |0                              
2020-02-26|TA011C4300|428.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-17.50    |-17.50    |0         |27        |0         |0.00        |0.6877    |18.00     |0                              
2020-02-26|TA011C4350|395.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |0.6588    |18.00     |0                              
2020-02-26|TA011C4400|366.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-15.50    |-15.50    |0         |39        |0         |0.00        |0.6289    |18.02     |0                              
2020-02-26|TA011C4450|338.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.5993    |18.04     |0                              
2020-02-26|TA011C4500|311.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.5689    |18.06     |0                              
2020-02-26|TA011C4550|286.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.5387    |18.09     |0                              
2020-02-26|TA011C4600|262.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |0.5088    |18.13     |0                              
2020-02-26|TA011C4650|240.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.00    |-12.00    |0         |29        |0         |0.00        |0.4793    |18.17     |0                              
2020-02-26|TA011C4700|220.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.4501    |18.21     |0                              
2020-02-26|TA011C4750|200.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.4221    |18.27     |0                              
2020-02-26|TA011C4800|183.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.00    |-10.00    |0         |38        |0         |0.00        |0.3949    |18.32     |0                              
2020-02-26|TA011C4850|167.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.3680    |18.38     |0                              
2020-02-26|TA011C4900|152.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3432    |18.45     |0                              
2020-02-26|TA011C4950|139.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.3192    |18.52     |0                              
2020-02-26|TA011C5000|126.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-8.50     |-8.50     |0         |36        |0         |0.00        |0.2954    |18.59     |0                              
2020-02-26|TA011C5100|104.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.00     |-7.00     |0         |39        |0         |0.00        |0.2541    |18.75     |0                              
2020-02-26|TA011C5200|85.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.00     |-5.00     |0         |90        |0         |0.00        |0.2165    |18.93     |0                              
2020-02-26|TA011C5300|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |96        |0         |0.00        |0.1840    |19.11     |0                              
2020-02-26|TA011C5400|58.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.00     |-4.00     |0         |72        |0         |0.00        |0.1562    |19.31     |0                              
2020-02-26|TA011C5500|48.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.00     |-4.00     |0         |87        |0         |0.00        |0.1315    |19.51     |0                              
2020-02-26|TA011C5600|39.50     |39.00     |39.00     |34.50     |34.50     |36.50     |-5.00     |-3.00     |14        |119       |8         |0.27        |0.1117    |19.72     |0                              
2020-02-26|TA011P4200|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.2424   |18.01     |0                              
2020-02-26|TA011P4250|111.00    |0.00      |0.00      |0.00      |0.00      |117.50    |6.50      |6.50      |0         |33        |0         |0.00        |-0.2694   |18.00     |0                              
2020-02-26|TA011P4300|127.50    |0.00      |0.00      |0.00      |0.00      |133.50    |6.00      |6.00      |0         |51        |0         |0.00        |-0.2969   |18.00     |0                              
2020-02-26|TA011P4350|144.00    |0.00      |0.00      |0.00      |0.00      |152.00    |8.00      |8.00      |0         |66        |0         |0.00        |-0.3252   |18.00     |0                              
2020-02-26|TA011P4400|164.00    |0.00      |0.00      |0.00      |0.00      |172.00    |8.00      |8.00      |0         |60        |0         |0.00        |-0.3545   |18.02     |0                              
2020-02-26|TA011P4450|184.50    |0.00      |0.00      |0.00      |0.00      |192.50    |8.00      |8.00      |0         |51        |0         |0.00        |-0.3840   |18.04     |0                              
2020-02-26|TA011P4500|207.00    |0.00      |0.00      |0.00      |0.00      |216.50    |9.50      |9.50      |0         |24        |0         |0.00        |-0.4140   |18.06     |0                              
2020-02-26|TA011P4550|231.50    |0.00      |0.00      |0.00      |0.00      |241.00    |9.50      |9.50      |0         |27        |0         |0.00        |-0.4441   |18.09     |0                              
2020-02-26|TA011P4600|256.00    |0.00      |0.00      |0.00      |0.00      |267.00    |11.00     |11.00     |0         |39        |0         |0.00        |-0.4741   |18.13     |0                              
2020-02-26|TA011P4650|284.00    |0.00      |0.00      |0.00      |0.00      |295.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.5035   |18.17     |0                              
2020-02-26|TA011P4700|312.50    |0.00      |0.00      |0.00      |0.00      |324.00    |11.50     |11.50     |0         |18        |0         |0.00        |-0.5330   |18.21     |0                              
2020-02-26|TA011P4750|342.00    |0.00      |0.00      |0.00      |0.00      |355.50    |13.50     |13.50     |0         |24        |0         |0.00        |-0.5612   |18.27     |0                              
2020-02-26|TA011P4800|374.50    |0.00      |0.00      |0.00      |0.00      |388.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.5888   |18.32     |0                              
2020-02-26|TA011P4850|407.00    |0.00      |0.00      |0.00      |0.00      |420.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.6164   |18.38     |0                              
2020-02-26|TA011P4900|441.00    |0.00      |0.00      |0.00      |0.00      |456.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.6415   |18.45     |0                              
2020-02-26|TA011P4950|477.00    |0.00      |0.00      |0.00      |0.00      |492.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6662   |18.52     |0                              
2020-02-26|TA011P5000|513.50    |0.00      |0.00      |0.00      |0.00      |529.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.6908   |18.59     |0                              
2020-02-26|TA011P5100|590.50    |0.00      |0.00      |0.00      |0.00      |607.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.7337   |18.75     |0                              
2020-02-26|TA011P5200|670.00    |0.00      |0.00      |0.00      |0.00      |688.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.7733   |18.93     |0                              
2020-02-26|TA011P5300|754.50    |0.00      |0.00      |0.00      |0.00      |773.00    |18.50     |18.50     |0         |18        |0         |0.00        |-0.8081   |19.11     |0                              
2020-02-26|TA011P5400|841.00    |0.00      |0.00      |0.00      |0.00      |861.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.8382   |19.31     |0                              
2020-02-26|TA011P5500|930.00    |0.00      |0.00      |0.00      |0.00      |950.50    |20.50     |20.50     |0         |27        |0         |0.00        |-0.8657   |19.51     |0                              
2020-02-26|TA011P5600|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |21.50     |21.50     |0         |27        |0         |0.00        |-0.8882   |19.72     |0                              
2020-02-26|TA101C4350|459.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6665    |18.28     |0                              
2020-02-26|TA101C4400|428.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6400    |18.28     |0                              
2020-02-26|TA101C4450|400.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6137    |18.29     |0                              
2020-02-26|TA101C4500|371.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5872    |18.29     |0                              
2020-02-26|TA101C4550|345.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5603    |18.30     |0                              
2020-02-26|TA101C4600|320.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5337    |18.30     |0                              
2020-02-26|TA101C4650|296.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5072    |18.31     |0                              
2020-02-26|TA101C4700|274.00    |257.00    |257.00    |251.00    |251.00    |256.50    |-23.00    |-17.50    |2         |16        |1         |0.26        |0.4810    |18.31     |0                              
2020-02-26|TA101C4750|253.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4550    |18.32     |0                              
2020-02-26|TA101C4800|232.50    |219.50    |219.50    |219.50    |219.50    |216.50    |-13.00    |-16.00    |3         |3         |3         |0.33        |0.4296    |18.32     |0                              
2020-02-26|TA101C4850|214.50    |197.50    |197.50    |197.50    |197.50    |199.50    |-17.00    |-15.00    |3         |3         |3         |0.30        |0.4050    |18.33     |0                              
2020-02-26|TA101C4900|197.00    |181.00    |181.00    |181.00    |181.00    |182.00    |-16.00    |-15.00    |3         |18        |3         |0.27        |0.3805    |18.33     |0                              
2020-02-26|TA101C4950|180.00    |165.50    |165.50    |165.50    |165.50    |166.50    |-14.50    |-13.50    |3         |19        |3         |0.25        |0.3568    |18.34     |0                              
2020-02-26|TA101C5000|165.00    |151.00    |179.00    |151.00    |179.00    |152.50    |14.00     |-12.50    |7         |37        |7         |0.55        |0.3345    |18.34     |0                              
2020-02-26|TA101P4350|155.50    |0.00      |0.00      |0.00      |0.00      |165.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3146   |18.28     |0                              
2020-02-26|TA101P4400|174.00    |0.00      |0.00      |0.00      |0.00      |186.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3404   |18.28     |0                              
2020-02-26|TA101P4450|194.00    |0.00      |0.00      |0.00      |0.00      |206.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3663   |18.29     |0                              
2020-02-26|TA101P4500|214.50    |212.00    |212.00    |212.00    |212.00    |228.00    |-2.50     |13.50     |3         |3         |3         |0.32        |-0.3926   |18.29     |0                              
2020-02-26|TA101P4550|237.50    |0.00      |0.00      |0.00      |0.00      |252.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4191   |18.30     |0                              
2020-02-26|TA101P4600|262.00    |0.00      |0.00      |0.00      |0.00      |276.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4457   |18.30     |0                              
2020-02-26|TA101P4650|286.00    |0.00      |0.00      |0.00      |0.00      |302.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4722   |18.31     |0                              
2020-02-26|TA101P4700|313.50    |315.50    |315.50    |315.50    |315.50    |330.50    |2.00      |17.00     |3         |19        |3         |0.48        |-0.4984   |18.31     |0                              
2020-02-26|TA101P4750|341.50    |0.00      |0.00      |0.00      |0.00      |359.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5248   |18.32     |0                              
2020-02-26|TA101P4800|369.50    |0.00      |0.00      |0.00      |0.00      |389.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5505   |18.32     |0                              
2020-02-26|TA101P4850|400.50    |0.00      |0.00      |0.00      |0.00      |420.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5754   |18.33     |0                              
2020-02-26|TA101P4900|432.00    |0.00      |0.00      |0.00      |0.00      |452.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6005   |18.33     |0                              
2020-02-26|TA101P4950|464.00    |0.00      |0.00      |0.00      |0.00      |486.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6248   |18.34     |0                              
2020-02-26|TA101P5000|498.00    |0.00      |0.00      |0.00      |0.00      |521.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6477   |18.34     |0                              
2020-02-27|CF005C11400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-168.00   |-168.00   |0         |11        |0         |0.00        |0.9160    |25.42     |0                              
2020-02-27|CF005C11600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-165.00   |-165.00   |0         |12        |0         |0.00        |0.8892    |24.12     |0                              
2020-02-27|CF005C11800|1,119.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-160.00   |-160.00   |0         |36        |0         |0.00        |0.8519    |22.91     |0                              
2020-02-27|CF005C12000|940.00    |800.00    |834.00    |749.00    |749.00    |786.00    |-191.00   |-154.00   |20        |122       |7         |7.98        |0.8011    |21.85     |0                              
2020-02-27|CF005C12200|770.00    |639.00    |649.00    |591.00    |591.00    |627.00    |-179.00   |-143.00   |76        |133       |-10       |23.77       |0.7343    |21.04     |0                              
2020-02-27|CF005C12400|615.00    |512.00    |521.00    |454.00    |454.00    |487.00    |-161.00   |-128.00   |88        |240       |1         |21.97       |0.6502    |20.56     |0                              
2020-02-27|CF005C12600|480.00    |413.00    |413.00    |333.00    |333.00    |371.00    |-147.00   |-109.00   |152       |390       |-19       |28.11       |0.5552    |20.48     |0                              
2020-02-27|CF005C12800|369.00    |335.00    |335.00    |253.00    |254.00    |280.00    |-115.00   |-89.00    |893       |1,192     |435       |124.05      |0.4590    |20.80     |0                              
2020-02-27|CF005C13000|282.00    |249.00    |252.00    |195.00    |198.00    |212.00    |-84.00    |-70.00    |687       |1,481     |243       |74.56       |0.3715    |21.47     |0                              
2020-02-27|CF005C13200|217.00    |180.00    |195.00    |152.00    |156.00    |163.00    |-61.00    |-54.00    |884       |1,283     |0         |71.79       |0.2984    |22.39     |0                              
2020-02-27|CF005C13400|170.00    |144.00    |151.00    |114.00    |121.00    |128.00    |-49.00    |-42.00    |1,335     |1,533     |-479      |85.15       |0.2405    |23.47     |0                              
2020-02-27|CF005C13600|135.00    |120.00    |122.00    |95.00     |97.00     |103.00    |-38.00    |-32.00    |519       |2,268     |-56       |27.07       |0.1952    |24.63     |0                              
2020-02-27|CF005C13800|108.00    |70.00     |122.00    |70.00     |80.00     |83.00     |-28.00    |-25.00    |550       |2,241     |-6        |23.53       |0.1591    |25.83     |0                              
2020-02-27|CF005C14000|87.00     |77.00     |79.00     |62.00     |67.00     |69.00     |-20.00    |-18.00    |740       |5,360     |164       |25.39       |0.1315    |27.03     |0                              
2020-02-27|CF005C14200|72.00     |62.00     |64.00     |47.00     |50.00     |58.00     |-22.00    |-14.00    |708       |5,127     |-62       |18.63       |0.1097    |28.21     |0                              
2020-02-27|CF005C14400|60.00     |50.00     |50.00     |40.00     |40.00     |48.00     |-20.00    |-12.00    |149       |1,602     |11        |3.12        |0.0916    |29.37     |0                              
2020-02-27|CF005C14600|50.00     |42.00     |42.00     |31.00     |34.00     |41.00     |-16.00    |-9.00     |241       |2,123     |-86       |4.15        |0.0778    |30.50     |0                              
2020-02-27|CF005C14800|42.00     |35.00     |36.00     |29.00     |33.00     |35.00     |-9.00     |-7.00     |226       |1,944     |-26       |3.58        |0.0660    |31.59     |0                              
2020-02-27|CF005C15000|35.00     |30.00     |31.00     |25.00     |27.00     |30.00     |-8.00     |-5.00     |209       |3,093     |-119      |2.97        |0.0562    |32.65     |0                              
2020-02-27|CF005C15200|30.00     |28.00     |28.00     |24.00     |26.00     |26.00     |-4.00     |-4.00     |45        |2,571     |-10       |0.55        |0.0487    |33.68     |0                              
2020-02-27|CF005C15400|26.00     |27.00     |27.00     |20.00     |20.00     |22.00     |-6.00     |-4.00     |68        |1,068     |-19       |0.72        |0.0415    |34.67     |0                              
2020-02-27|CF005C15600|21.00     |26.00     |26.00     |18.00     |20.00     |20.00     |-1.00     |-1.00     |153       |1,964     |-12       |1.55        |0.0361    |35.63     |0                              
2020-02-27|CF005C15800|19.00     |14.00     |14.00     |14.00     |14.00     |17.00     |-5.00     |-2.00     |12        |492       |2         |0.09        |0.0316    |36.56     |0                              
2020-02-27|CF005C16000|16.00     |14.00     |14.00     |14.00     |14.00     |15.00     |-2.00     |-1.00     |9         |1,214     |0         |0.07        |0.0273    |37.46     |0                              
2020-02-27|CF005C16200|14.00     |14.00     |14.00     |10.00     |12.00     |13.00     |-2.00     |-1.00     |183       |970       |-30       |1.19        |0.0238    |38.33     |0                              
2020-02-27|CF005C16400|12.00     |14.00     |16.00     |13.00     |14.00     |12.00     |2.00      |0.00      |1,936     |21,392    |42        |13.49       |0.0211    |39.17     |0                              
2020-02-27|CF005P11400|29.00     |43.00     |58.00     |38.00     |40.00     |40.00     |11.00     |11.00     |136       |1,918     |107       |2.75        |-0.0828   |25.42     |0                              
2020-02-27|CF005P11600|38.00     |54.00     |72.00     |51.00     |56.00     |52.00     |18.00     |14.00     |154       |1,108     |-72       |4.29        |-0.1093   |24.12     |0                              
2020-02-27|CF005P11800|52.00     |75.00     |78.00     |70.00     |76.00     |71.00     |24.00     |19.00     |288       |2,541     |88        |10.73       |-0.1462   |22.91     |0                              
2020-02-27|CF005P12000|72.00     |94.00     |111.00    |91.00     |107.00    |98.00     |35.00     |26.00     |242       |2,562     |72        |12.16       |-0.1965   |21.85     |0                              
2020-02-27|CF005P12200|102.00    |121.00    |149.00    |121.00    |149.00    |138.00    |47.00     |36.00     |297       |1,498     |9         |20.26       |-0.2630   |21.04     |0                              
2020-02-27|CF005P12400|147.00    |188.00    |210.00    |179.00    |198.00    |198.00    |51.00     |51.00     |707       |2,902     |168       |67.50       |-0.3469   |20.56     |0                              
2020-02-27|CF005P12600|211.00    |245.00    |303.00    |243.00    |303.00    |281.00    |92.00     |70.00     |598       |2,460     |-25       |83.58       |-0.4418   |20.48     |0                              
2020-02-27|CF005P12800|299.00    |358.00    |410.00    |343.00    |397.00    |389.00    |98.00     |90.00     |196       |1,610     |97        |37.62       |-0.5380   |20.80     |0                              
2020-02-27|CF005P13000|412.00    |488.00    |549.00    |488.00    |533.00    |521.00    |121.00    |109.00    |228       |3,191     |21        |59.26       |-0.6256   |21.47     |0                              
2020-02-27|CF005P13200|546.00    |642.00    |718.00    |642.00    |714.00    |672.00    |168.00    |126.00    |124       |3,695     |-74       |41.78       |-0.6989   |22.39     |0                              
2020-02-27|CF005P13400|698.00    |793.00    |858.00    |793.00    |858.00    |836.00    |160.00    |138.00    |83        |3,600     |1         |34.22       |-0.7571   |23.47     |0                              
2020-02-27|CF005P13600|863.00    |1,005.00  |1,060.00  |991.00    |1,060.00  |1,010.00  |197.00    |147.00    |58        |1,488     |-18       |29.08       |-0.8026   |24.63     |0                              
2020-02-27|CF005P13800|1,036.00  |1,166.00  |1,217.00  |1,166.00  |1,217.00  |1,190.00  |181.00    |154.00    |22        |1,292     |-7        |12.98       |-0.8390   |25.83     |0                              
2020-02-27|CF005P14000|1,214.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,375.00  |151.00    |161.00    |2         |979       |0         |1.37        |-0.8670   |27.03     |0                              
2020-02-27|CF005P14200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |165.00    |165.00    |0         |500       |0         |0.00        |-0.8890   |28.21     |0                              
2020-02-27|CF005P14400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |168.00    |168.00    |0         |177       |0         |0.00        |-0.9074   |29.37     |0                              
2020-02-27|CF005P14600|1,775.00  |1,968.00  |1,968.00  |1,968.00  |1,968.00  |1,947.00  |193.00    |172.00    |2         |124       |-1        |1.96        |-0.9216   |30.50     |0                              
2020-02-27|CF005P14800|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |174.00    |174.00    |0         |232       |0         |0.00        |-0.9337   |31.59     |0                              
2020-02-27|CF005P15000|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |175.00    |175.00    |0         |148       |0         |0.00        |-0.9439   |32.65     |0                              
2020-02-27|CF005P15200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |176.00    |176.00    |0         |115       |0         |0.00        |-0.9517   |33.68     |0                              
2020-02-27|CF005P15400|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |177.00    |177.00    |0         |54        |0         |0.00        |-0.9592   |34.67     |0                              
2020-02-27|CF005P15600|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |178.00    |178.00    |0         |58        |0         |0.00        |-0.9649   |35.63     |0                              
2020-02-27|CF005P15800|2,943.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |179.00    |179.00    |0         |15        |0         |0.00        |-0.9697   |36.56     |0                              
2020-02-27|CF005P16000|3,141.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |179.00    |179.00    |0         |10        |0         |0.00        |-0.9744   |37.46     |0                              
2020-02-27|CF005P16200|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |180.00    |180.00    |0         |30        |0         |0.00        |-0.9782   |38.33     |0                              
2020-02-27|CF005P16400|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,716.00  |179.00    |179.00    |0         |22        |0         |0.00        |-0.9812   |39.17     |0                              
2020-02-27|CF007C11400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-171.00   |-171.00   |0         |18        |0         |0.00        |0.8968    |18.64     |0                              
2020-02-27|CF007C11600|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-163.00   |-163.00   |0         |28        |0         |0.00        |0.8600    |18.58     |0                              
2020-02-27|CF007C11800|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-154.00   |-154.00   |0         |32        |0         |0.00        |0.8165    |18.53     |0                              
2020-02-27|CF007C12000|1,127.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-143.00   |-143.00   |0         |18        |0         |0.00        |0.7665    |18.49     |0                              
2020-02-27|CF007C12200|976.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-135.00   |-135.00   |0         |12        |0         |0.00        |0.7108    |18.45     |0                              
2020-02-27|CF007C12400|837.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-126.00   |-126.00   |0         |14        |0         |0.00        |0.6505    |18.42     |0                              
2020-02-27|CF007C12600|714.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-121.00   |-121.00   |0         |18        |0         |0.00        |0.5868    |18.40     |0                              
2020-02-27|CF007C12800|606.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-115.00   |-115.00   |0         |42        |0         |0.00        |0.5214    |18.43     |0                              
2020-02-27|CF007C13000|513.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-109.00   |-109.00   |0         |60        |0         |0.00        |0.4571    |18.53     |0                              
2020-02-27|CF007C13200|438.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-102.00   |-102.00   |0         |99        |0         |0.00        |0.3975    |18.88     |0                              
2020-02-27|CF007C13400|376.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-89.00    |-89.00    |0         |66        |0         |0.00        |0.3467    |19.67     |0                              
2020-02-27|CF007C13600|322.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-67.00    |-67.00    |0         |57        |0         |0.00        |0.3058    |20.72     |0                              
2020-02-27|CF007C13800|283.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-54.00    |-54.00    |0         |89        |0         |0.00        |0.2721    |21.82     |0                              
2020-02-27|CF007C14000|248.00    |210.00    |215.00    |204.00    |215.00    |207.00    |-33.00    |-41.00    |6         |89        |2         |0.63        |0.2435    |22.88     |0                              
2020-02-27|CF007C14200|221.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-34.00    |-34.00    |0         |447       |0         |0.00        |0.2186    |23.90     |0                              
2020-02-27|CF007C14400|197.00    |164.00    |164.00    |163.00    |163.00    |172.00    |-34.00    |-25.00    |8         |375       |0         |0.66        |0.1980    |24.87     |0                              
2020-02-27|CF007C14600|180.00    |182.00    |185.00    |148.00    |173.00    |156.00    |-7.00     |-24.00    |23        |181       |15        |1.94        |0.1787    |25.80     |0                              
2020-02-27|CF007C14800|163.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-20.00    |-20.00    |0         |184       |0         |0.00        |0.1627    |26.68     |0                              
2020-02-27|CF007C15000|149.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-17.00    |-17.00    |0         |206       |0         |0.00        |0.1488    |27.53     |0                              
2020-02-27|CF007C15200|138.00    |119.00    |119.00    |117.00    |117.00    |121.00    |-21.00    |-17.00    |19        |746       |-3        |1.13        |0.1354    |28.34     |0                              
2020-02-27|CF007C15400|128.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-17.00    |-17.00    |0         |265       |0         |0.00        |0.1237    |29.12     |0                              
2020-02-27|CF007C15600|117.00    |107.00    |110.00    |100.00    |103.00    |104.00    |-14.00    |-13.00    |38        |1,395     |13        |1.99        |0.1143    |29.87     |0                              
2020-02-27|CF007P11400|43.00     |0.00      |0.00      |0.00      |0.00      |61.00     |18.00     |18.00     |0         |112       |0         |0.00        |-0.1003   |18.64     |0                              
2020-02-27|CF007P11600|62.00     |0.00      |0.00      |0.00      |0.00      |88.00     |26.00     |26.00     |0         |164       |0         |0.00        |-0.1358   |18.58     |0                              
2020-02-27|CF007P11800|89.00     |122.00    |122.00    |122.00    |122.00    |124.00    |33.00     |35.00     |4         |229       |4         |0.25        |-0.1782   |18.53     |0                              
2020-02-27|CF007P12000|125.00    |0.00      |0.00      |0.00      |0.00      |170.00    |45.00     |45.00     |0         |128       |0         |0.00        |-0.2273   |18.49     |0                              
2020-02-27|CF007P12200|172.00    |0.00      |0.00      |0.00      |0.00      |226.00    |54.00     |54.00     |0         |132       |0         |0.00        |-0.2823   |18.45     |0                              
2020-02-27|CF007P12400|232.00    |0.00      |0.00      |0.00      |0.00      |294.00    |62.00     |62.00     |0         |96        |0         |0.00        |-0.3422   |18.42     |0                              
2020-02-27|CF007P12600|307.00    |0.00      |0.00      |0.00      |0.00      |375.00    |68.00     |68.00     |0         |87        |0         |0.00        |-0.4056   |18.40     |0                              
2020-02-27|CF007P12800|397.00    |0.00      |0.00      |0.00      |0.00      |471.00    |74.00     |74.00     |0         |137       |0         |0.00        |-0.4709   |18.43     |0                              
2020-02-27|CF007P13000|503.00    |0.00      |0.00      |0.00      |0.00      |583.00    |80.00     |80.00     |0         |85        |0         |0.00        |-0.5352   |18.53     |0                              
2020-02-27|CF007P13200|627.00    |0.00      |0.00      |0.00      |0.00      |713.00    |86.00     |86.00     |0         |65        |0         |0.00        |-0.5950   |18.88     |0                              
2020-02-27|CF007P13400|763.00    |0.00      |0.00      |0.00      |0.00      |863.00    |100.00    |100.00    |0         |50        |0         |0.00        |-0.6462   |19.67     |0                              
2020-02-27|CF007P13600|908.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |121.00    |121.00    |0         |56        |0         |0.00        |-0.6875   |20.72     |0                              
2020-02-27|CF007P13800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |134.00    |134.00    |0         |32        |0         |0.00        |-0.7216   |21.82     |0                              
2020-02-27|CF007P14000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |147.00    |147.00    |0         |43        |0         |0.00        |-0.7507   |22.88     |0                              
2020-02-27|CF007P14200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |155.00    |155.00    |0         |38        |0         |0.00        |-0.7760   |23.90     |0                              
2020-02-27|CF007P14400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |164.00    |164.00    |0         |24        |0         |0.00        |-0.7971   |24.87     |0                              
2020-02-27|CF007P14600|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |165.00    |165.00    |0         |38        |0         |0.00        |-0.8170   |25.80     |0                              
2020-02-27|CF007P14800|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |169.00    |169.00    |0         |24        |0         |0.00        |-0.8334   |26.68     |0                              
2020-02-27|CF007P15000|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |172.00    |172.00    |0         |10        |0         |0.00        |-0.8479   |27.53     |0                              
2020-02-27|CF007P15200|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |172.00    |172.00    |0         |8         |0         |0.00        |-0.8618   |28.34     |0                              
2020-02-27|CF007P15400|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |173.00    |173.00    |0         |6         |0         |0.00        |-0.8740   |29.12     |0                              
2020-02-27|CF007P15600|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |176.00    |176.00    |0         |17        |0         |0.00        |-0.8839   |29.87     |0                              
2020-02-27|CF009C11800|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-147.00   |-147.00   |0         |1         |0         |0.00        |0.8223    |18.60     |0                              
2020-02-27|CF009C12000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.7835    |18.70     |0                              
2020-02-27|CF009C12200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-134.00   |-134.00   |0         |11        |0         |0.00        |0.7419    |18.81     |0                              
2020-02-27|CF009C12400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-120.00   |-120.00   |0         |5         |0         |0.00        |0.6964    |18.94     |0                              
2020-02-27|CF009C12600|1,064.00  |977.00    |977.00    |928.00    |928.00    |952.00    |-136.00   |-112.00   |5         |46        |3         |2.41        |0.6500    |19.09     |0                              
2020-02-27|CF009C12800|945.00    |843.00    |843.00    |843.00    |843.00    |840.00    |-102.00   |-105.00   |20        |67        |0         |8.42        |0.6029    |19.26     |0                              
2020-02-27|CF009C13000|833.00    |748.00    |748.00    |715.00    |715.00    |743.00    |-118.00   |-90.00    |6         |90        |5         |2.23        |0.5554    |19.46     |0                              
2020-02-27|CF009C13200|738.00    |690.00    |690.00    |640.00    |640.00    |653.00    |-98.00    |-85.00    |20        |211       |11        |6.58        |0.5091    |19.69     |0                              
2020-02-27|CF009C13400|650.00    |578.00    |585.00    |561.00    |561.00    |576.00    |-89.00    |-74.00    |82        |215       |45        |23.66       |0.4645    |19.95     |0                              
2020-02-27|CF009C13600|573.00    |524.00    |524.00    |486.00    |486.00    |507.00    |-87.00    |-66.00    |47        |471       |18        |11.85       |0.4224    |20.25     |0                              
2020-02-27|CF009C13800|506.00    |455.00    |455.00    |440.00    |444.00    |449.00    |-62.00    |-57.00    |8         |313       |3         |1.79        |0.3832    |20.59     |0                              
2020-02-27|CF009C14000|447.00    |410.00    |410.00    |397.00    |397.00    |398.00    |-50.00    |-49.00    |11        |315       |7         |2.22        |0.3474    |20.98     |0                              
2020-02-27|CF009C14200|397.00    |6.00      |375.00    |6.00      |348.00    |355.00    |-49.00    |-42.00    |109       |684       |2         |17.85       |0.3151    |21.40     |0                              
2020-02-27|CF009C14400|353.00    |328.00    |330.00    |305.00    |305.00    |317.00    |-48.00    |-36.00    |51        |467       |-13       |8.13        |0.2857    |21.87     |0                              
2020-02-27|CF009C14600|315.00    |300.00    |300.00    |284.00    |287.00    |288.00    |-28.00    |-27.00    |90        |939       |11        |13.10       |0.2607    |22.37     |0                              
2020-02-27|CF009C14800|284.00    |270.00    |275.00    |260.00    |261.00    |259.00    |-23.00    |-25.00    |256       |1,106     |99        |34.20       |0.2372    |22.89     |0                              
2020-02-27|CF009C15000|255.00    |245.00    |260.00    |239.00    |242.00    |238.00    |-13.00    |-17.00    |381       |886       |282       |46.89       |0.2176    |23.44     |0                              
2020-02-27|CF009C15200|234.00    |225.00    |225.00    |225.00    |225.00    |219.00    |-9.00     |-15.00    |15        |219       |0         |1.69        |0.2003    |24.00     |0                              
2020-02-27|CF009C15400|214.00    |204.00    |204.00    |198.00    |201.00    |201.00    |-13.00    |-13.00    |34        |174       |2         |3.44        |0.1841    |24.57     |0                              
2020-02-27|CF009C15600|196.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.00    |-10.00    |0         |329       |0         |0.00        |0.1700    |25.15     |0                              
2020-02-27|CF009C15800|182.00    |175.00    |175.00    |170.00    |170.00    |174.00    |-12.00    |-8.00     |6         |208       |5         |0.52        |0.1583    |25.72     |0                              
2020-02-27|CF009C16000|171.00    |165.00    |166.00    |156.00    |163.00    |162.00    |-8.00     |-9.00     |64        |1,164     |-3        |5.13        |0.1472    |26.29     |0                              
2020-02-27|CF009P11800|125.00    |148.00    |163.00    |148.00    |163.00    |157.00    |38.00     |32.00     |94        |770       |42        |7.39        |-0.1699   |18.60     |0                              
2020-02-27|CF009P12000|166.00    |202.00    |202.00    |198.00    |198.00    |204.00    |32.00     |38.00     |2         |318       |2         |0.20        |-0.2074   |18.70     |0                              
2020-02-27|CF009P12200|214.00    |238.00    |270.00    |238.00    |270.00    |258.00    |56.00     |44.00     |179       |952       |64        |22.72       |-0.2480   |18.81     |0                              
2020-02-27|CF009P12400|269.00    |307.00    |341.00    |307.00    |341.00    |327.00    |72.00     |58.00     |13        |414       |4         |2.11        |-0.2925   |18.94     |0                              
2020-02-27|CF009P12600|338.00    |387.00    |413.00    |387.00    |413.00    |404.00    |75.00     |66.00     |42        |365       |-22       |8.57        |-0.3383   |19.09     |0                              
2020-02-27|CF009P12800|417.00    |484.00    |522.00    |479.00    |522.00    |489.00    |105.00    |72.00     |37        |859       |4         |9.19        |-0.3851   |19.26     |0                              
2020-02-27|CF009P13000|503.00    |558.00    |605.00    |551.00    |605.00    |590.00    |102.00    |87.00     |36        |414       |0         |10.35       |-0.4323   |19.46     |0                              
2020-02-27|CF009P13200|605.00    |655.00    |729.00    |655.00    |729.00    |697.00    |124.00    |92.00     |108       |291       |25        |37.91       |-0.4786   |19.69     |0                              
2020-02-27|CF009P13400|714.00    |817.00    |817.00    |817.00    |817.00    |818.00    |103.00    |104.00    |30        |207       |-10       |12.27       |-0.5232   |19.95     |0                              
2020-02-27|CF009P13600|835.00    |0.00      |0.00      |0.00      |0.00      |947.00    |112.00    |112.00    |0         |1,064     |0         |0.00        |-0.5656   |20.25     |0                              
2020-02-27|CF009P13800|965.00    |1,086.00  |1,103.00  |1,086.00  |1,103.00  |1,086.00  |138.00    |121.00    |72        |2,148     |68        |39.27       |-0.6052   |20.59     |0                              
2020-02-27|CF009P14000|1,104.00  |1,252.00  |1,252.00  |1,252.00  |1,252.00  |1,233.00  |148.00    |129.00    |9         |140       |-9        |5.64        |-0.6415   |20.98     |0                              
2020-02-27|CF009P14200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |137.00    |137.00    |0         |110       |0         |0.00        |-0.6743   |21.40     |0                              
2020-02-27|CF009P14400|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |142.00    |142.00    |0         |99        |0         |0.00        |-0.7044   |21.87     |0                              
2020-02-27|CF009P14600|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |151.00    |151.00    |0         |58        |0         |0.00        |-0.7300   |22.37     |0                              
2020-02-27|CF009P14800|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |153.00    |153.00    |0         |65        |0         |0.00        |-0.7543   |22.89     |0                              
2020-02-27|CF009P15000|1,901.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |161.00    |161.00    |0         |39        |0         |0.00        |-0.7746   |23.44     |0                              
2020-02-27|CF009P15200|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |164.00    |164.00    |0         |24        |0         |0.00        |-0.7926   |24.00     |0                              
2020-02-27|CF009P15400|2,257.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |165.00    |165.00    |0         |8         |0         |0.00        |-0.8097   |24.57     |0                              
2020-02-27|CF009P15600|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |168.00    |168.00    |0         |5         |0         |0.00        |-0.8245   |25.15     |0                              
2020-02-27|CF009P15800|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |170.00    |170.00    |0         |7         |0         |0.00        |-0.8369   |25.72     |0                              
2020-02-27|CF009P16000|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |170.00    |170.00    |0         |33        |0         |0.00        |-0.8488   |26.29     |0                              
2020-02-27|CF011C12000|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.7933    |18.65     |0                              
2020-02-27|CF011C12200|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.7596    |18.63     |0                              
2020-02-27|CF011C12400|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.7242    |18.62     |0                              
2020-02-27|CF011C12600|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.6871    |18.61     |0                              
2020-02-27|CF011C12800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.6484    |18.62     |0                              
2020-02-27|CF011C13000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-131.00   |-131.00   |0         |8         |0         |0.00        |0.6091    |18.63     |0                              
2020-02-27|CF011C13200|1,018.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-121.00   |-121.00   |0         |12        |0         |0.00        |0.5691    |18.66     |0                              
2020-02-27|CF011C13400|915.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-116.00   |-116.00   |0         |16        |0         |0.00        |0.5293    |18.71     |0                              
2020-02-27|CF011C13600|818.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-104.00   |-104.00   |0         |14        |0         |0.00        |0.4902    |18.78     |0                              
2020-02-27|CF011C13800|733.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-100.00   |-100.00   |0         |20        |0         |0.00        |0.4518    |18.88     |0                              
2020-02-27|CF011C14000|655.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-90.00    |-90.00    |0         |18        |0         |0.00        |0.4155    |19.01     |0                              
2020-02-27|CF011C14200|587.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-85.00    |-85.00    |0         |18        |0         |0.00        |0.3807    |19.18     |0                              
2020-02-27|CF011C14400|526.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-77.00    |-77.00    |0         |26        |0         |0.00        |0.3485    |19.38     |0                              
2020-02-27|CF011C14600|472.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-69.00    |-69.00    |0         |38        |0         |0.00        |0.3190    |19.62     |0                              
2020-02-27|CF011C14800|427.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-68.00    |-68.00    |0         |30        |0         |0.00        |0.2911    |19.90     |0                              
2020-02-27|CF011C15000|384.00    |298.00    |298.00    |298.00    |298.00    |327.00    |-86.00    |-57.00    |4         |35        |0         |0.60        |0.2675    |20.21     |0                              
2020-02-27|CF011C15200|351.00    |265.00    |265.00    |265.00    |265.00    |296.00    |-86.00    |-55.00    |4         |47        |0         |0.53        |0.2451    |20.54     |0                              
2020-02-27|CF011C15400|321.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-53.00    |-53.00    |0         |60        |0         |0.00        |0.2247    |20.89     |0                              
2020-02-27|CF011C15600|291.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-44.00    |-44.00    |0         |54        |0         |0.00        |0.2076    |21.25     |0                              
2020-02-27|CF011C15800|269.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-43.00    |-43.00    |0         |40        |0         |0.00        |0.1913    |21.61     |0                              
2020-02-27|CF011C16000|249.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-43.00    |-43.00    |0         |13        |0         |0.00        |0.1756    |21.98     |0                              
2020-02-27|CF011C16200|229.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-37.00    |-37.00    |0         |19        |0         |0.00        |0.1634    |22.35     |0                              
2020-02-27|CF011C16400|210.00    |138.00    |138.00    |2.00      |122.00    |178.00    |-88.00    |-32.00    |9         |54        |1         |0.43        |0.1518    |22.71     |0                              
2020-02-27|CF011P12000|197.00    |0.00      |0.00      |0.00      |0.00      |232.00    |35.00     |35.00     |0         |125       |0         |0.00        |-0.1949   |18.65     |0                              
2020-02-27|CF011P12200|241.00    |0.00      |0.00      |0.00      |0.00      |284.00    |43.00     |43.00     |0         |55        |0         |0.00        |-0.2272   |18.63     |0                              
2020-02-27|CF011P12400|292.00    |0.00      |0.00      |0.00      |0.00      |342.00    |50.00     |50.00     |0         |31        |0         |0.00        |-0.2614   |18.62     |0                              
2020-02-27|CF011P12600|352.00    |0.00      |0.00      |0.00      |0.00      |407.00    |55.00     |55.00     |0         |6         |0         |0.00        |-0.2976   |18.61     |0                              
2020-02-27|CF011P12800|417.00    |0.00      |0.00      |0.00      |0.00      |482.00    |65.00     |65.00     |0         |21        |0         |0.00        |-0.3354   |18.62     |0                              
2020-02-27|CF011P13000|494.00    |0.00      |0.00      |0.00      |0.00      |563.00    |69.00     |69.00     |0         |28        |0         |0.00        |-0.3742   |18.63     |0                              
2020-02-27|CF011P13200|575.00    |0.00      |0.00      |0.00      |0.00      |657.00    |82.00     |82.00     |0         |26        |0         |0.00        |-0.4138   |18.66     |0                              
2020-02-27|CF011P13400|670.00    |0.00      |0.00      |0.00      |0.00      |755.00    |85.00     |85.00     |0         |25        |0         |0.00        |-0.4536   |18.71     |0                              
2020-02-27|CF011P13600|769.00    |0.00      |0.00      |0.00      |0.00      |866.00    |97.00     |97.00     |0         |23        |0         |0.00        |-0.4927   |18.78     |0                              
2020-02-27|CF011P13800|881.00    |0.00      |0.00      |0.00      |0.00      |982.00    |101.00    |101.00    |0         |32        |0         |0.00        |-0.5314   |18.88     |0                              
2020-02-27|CF011P14000|998.00    |0.00      |0.00      |0.00      |0.00      |1,110.00  |112.00    |112.00    |0         |16        |0         |0.00        |-0.5680   |19.01     |0                              
2020-02-27|CF011P14200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |118.00    |118.00    |0         |40        |0         |0.00        |-0.6034   |19.18     |0                              
2020-02-27|CF011P14400|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |125.00    |125.00    |0         |20        |0         |0.00        |-0.6362   |19.38     |0                              
2020-02-27|CF011P14600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |132.00    |132.00    |0         |32        |0         |0.00        |-0.6665   |19.62     |0                              
2020-02-27|CF011P14800|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |135.00    |135.00    |0         |11        |0         |0.00        |-0.6954   |19.90     |0                              
2020-02-27|CF011P15000|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.7198   |20.21     |0                              
2020-02-27|CF011P15200|1,877.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.7434   |20.54     |0                              
2020-02-27|CF011P15400|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |151.00    |151.00    |0         |4         |0         |0.00        |-0.7648   |20.89     |0                              
2020-02-27|CF011P15600|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |159.00    |159.00    |0         |0         |0         |0.00        |-0.7829   |21.25     |0                              
2020-02-27|CF011P15800|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |160.00    |160.00    |0         |0         |0         |0.00        |-0.8005   |21.61     |0                              
2020-02-27|CF011P16000|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |161.00    |161.00    |0         |0         |0         |0.00        |-0.8175   |21.98     |0                              
2020-02-27|CF011P16200|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |167.00    |167.00    |0         |0         |0         |0.00        |-0.8307   |22.35     |0                              
2020-02-27|CF011P16400|2,922.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |171.00    |171.00    |0         |0         |0         |0.00        |-0.8436   |22.71     |0                              
2020-02-27|CF101C12600|1,581.00  |1,640.00  |1,640.00  |1,517.00  |1,517.00  |1,445.00  |-64.00    |-136.00   |4         |10        |4         |3.10        |0.7073    |18.46     |0                              
2020-02-27|CF101C12800|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.6739    |18.46     |0                              
2020-02-27|CF101C13000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.6384    |18.43     |0                              
2020-02-27|CF101C13200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.6031    |18.40     |0                              
2020-02-27|CF101C13400|1,088.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.5670    |18.37     |0                              
2020-02-27|CF101C13600|987.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-108.00   |-108.00   |0         |0         |0         |0.00        |0.5309    |18.35     |0                              
2020-02-27|CF101C13800|888.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.4952    |18.37     |0                              
2020-02-27|CF101C14000|805.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |0.4603    |18.46     |0                              
2020-02-27|CF101C14200|727.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-86.00    |-86.00    |0         |10        |0         |0.00        |0.4270    |18.59     |0                              
2020-02-27|CF101C14400|657.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-78.00    |-78.00    |0         |9         |0         |0.00        |0.3952    |18.73     |0                              
2020-02-27|CF101C14600|595.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-78.00    |-78.00    |0         |4         |0         |0.00        |0.3642    |18.87     |0                              
2020-02-27|CF101C14800|533.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-65.00    |-65.00    |0         |5         |0         |0.00        |0.3363    |19.01     |0                              
2020-02-27|CF101C15000|484.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-64.00    |-64.00    |0         |21        |0         |0.00        |0.3089    |19.14     |0                              
2020-02-27|CF101C15200|435.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |0.2834    |19.27     |0                              
2020-02-27|CF101C15400|390.00    |390.00    |390.00    |390.00    |390.00    |339.00    |0.00      |-51.00    |6         |6         |6         |1.17        |0.2602    |19.40     |0                              
2020-02-27|CF101P12600|361.00    |0.00      |0.00      |0.00      |0.00      |411.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.2749   |18.46     |0                              
2020-02-27|CF101P12800|426.00    |0.00      |0.00      |0.00      |0.00      |477.00    |51.00     |51.00     |0         |22        |0         |0.00        |-0.3075   |18.46     |0                              
2020-02-27|CF101P13000|493.00    |0.00      |0.00      |0.00      |0.00      |557.00    |64.00     |64.00     |0         |4         |0         |0.00        |-0.3421   |18.43     |0                              
2020-02-27|CF101P13200|572.00    |0.00      |0.00      |0.00      |0.00      |636.00    |64.00     |64.00     |0         |4         |0         |0.00        |-0.3769   |18.40     |0                              
2020-02-27|CF101P13400|652.00    |0.00      |0.00      |0.00      |0.00      |729.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.4126   |18.37     |0                              
2020-02-27|CF101P13600|747.00    |0.00      |0.00      |0.00      |0.00      |825.00    |78.00     |78.00     |0         |0         |0         |0.00        |-0.4486   |18.35     |0                              
2020-02-27|CF101P13800|844.00    |0.00      |0.00      |0.00      |0.00      |933.00    |89.00     |89.00     |0         |0         |0         |0.00        |-0.4843   |18.37     |0                              
2020-02-27|CF101P14000|956.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.5194   |18.46     |0                              
2020-02-27|CF101P14200|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.5532   |18.59     |0                              
2020-02-27|CF101P14400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |107.00    |107.00    |0         |3         |0         |0.00        |-0.5854   |18.73     |0                              
2020-02-27|CF101P14600|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.6173   |18.87     |0                              
2020-02-27|CF101P14800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |122.00    |122.00    |0         |5         |0         |0.00        |-0.6459   |19.01     |0                              
2020-02-27|CF101P15000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |122.00    |122.00    |0         |0         |0         |0.00        |-0.6744   |19.14     |0                              
2020-02-27|CF101P15200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.7010   |19.27     |0                              
2020-02-27|CF101P15400|1,916.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |135.00    |135.00    |0         |0         |0         |0.00        |-0.7254   |19.40     |0                              
2020-02-27|MA004C1900|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9814    |36.78     |0                              
2020-02-27|MA004C1925|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.9696    |35.36     |0                              
2020-02-27|MA004C1950|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.9511    |33.90     |0                              
2020-02-27|MA004C1975|122.00    |93.50     |93.50     |93.50     |93.50     |121.00    |-28.50    |-1.00     |3         |17        |3         |0.28        |0.9227    |32.41     |0                              
2020-02-27|MA004C2000|99.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.8785    |30.89     |0                              
2020-02-27|MA004C2025|77.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.8147    |29.35     |0                              
2020-02-27|MA004C2050|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.7262    |27.79     |0                              
2020-02-27|MA004C2075|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |52        |0         |0.00        |0.6074    |26.25     |0                              
2020-02-27|MA004C2100|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |51        |0         |0.00        |0.4643    |24.80     |0                              
2020-02-27|MA004C2125|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |26        |0         |0.00        |0.3135    |23.63     |0                              
2020-02-27|MA004C2150|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.1865    |23.15     |0                              
2020-02-27|MA004C2175|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |33        |0         |0.00        |0.1083    |24.01     |0                              
2020-02-27|MA004C2200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0717    |26.32     |0                              
2020-02-27|MA004C2225|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |50        |0         |0.00        |0.0532    |29.33     |0                              
2020-02-27|MA004C2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0425    |32.44     |0                              
2020-02-27|MA004C2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0343    |35.43     |0                              
2020-02-27|MA004C2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0284    |38.24     |0                              
2020-02-27|MA004C2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0231    |40.88     |0                              
2020-02-27|MA004C2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |0.0196    |43.36     |0                              
2020-02-27|MA004C2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0162    |45.70     |0                              
2020-02-27|MA004C2400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0135    |47.91     |0                              
2020-02-27|MA004C2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0115    |50.01     |0                              
2020-02-27|MA004C2450|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |54        |9         |0.01        |0.0096    |52.01     |0                              
2020-02-27|MA004C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0080    |53.92     |0                              
2020-02-27|MA004C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0069    |55.75     |0                              
2020-02-27|MA004C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0048    |59.20     |0                              
2020-02-27|MA004P1900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0186   |36.78     |0                              
2020-02-27|MA004P1925|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0304   |35.36     |0                              
2020-02-27|MA004P1950|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0488   |33.90     |0                              
2020-02-27|MA004P1975|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0771   |32.41     |0                              
2020-02-27|MA004P2000|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.1211   |30.89     |0                              
2020-02-27|MA004P2025|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.1848   |29.35     |0                              
2020-02-27|MA004P2050|15.00     |0.50      |5.00      |0.50      |5.00      |13.00     |-10.00    |-2.00     |2         |52        |1         |0.01        |-0.2734   |27.79     |0                              
2020-02-27|MA004P2075|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.3920   |26.25     |0                              
2020-02-27|MA004P2100|32.50     |43.00     |44.00     |15.00     |15.00     |30.50     |-17.50    |-2.00     |13        |46        |10        |0.54        |-0.5352   |24.80     |0                              
2020-02-27|MA004P2125|46.50     |65.00     |65.00     |65.00     |65.00     |44.50     |18.50     |-2.00     |3         |52        |0         |0.20        |-0.6860   |23.63     |0                              
2020-02-27|MA004P2150|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.8130   |23.15     |0                              
2020-02-27|MA004P2175|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.8914   |24.01     |0                              
2020-02-27|MA004P2200|110.00    |129.50    |129.50    |129.50    |129.50    |109.00    |19.50     |-1.00     |3         |34        |0         |0.39        |-0.9280   |26.32     |0                              
2020-02-27|MA004P2225|134.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.9467   |29.33     |0                              
2020-02-27|MA004P2250|159.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.9574   |32.44     |0                              
2020-02-27|MA004P2275|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9657   |35.43     |0                              
2020-02-27|MA004P2300|208.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.9716   |38.24     |0                              
2020-02-27|MA004P2325|233.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9770   |40.88     |0                              
2020-02-27|MA004P2350|258.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.9805   |43.36     |0                              
2020-02-27|MA004P2375|283.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9839   |45.70     |0                              
2020-02-27|MA004P2400|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.9867   |47.91     |0                              
2020-02-27|MA004P2425|333.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9887   |50.01     |0                              
2020-02-27|MA004P2450|357.50    |392.00    |392.00    |392.00    |392.00    |357.50    |34.50     |0.00      |3         |15        |-3        |1.18        |-0.9907   |52.01     |0                              
2020-02-27|MA004P2475|382.50    |416.00    |416.00    |416.00    |416.00    |382.50    |33.50     |0.00      |3         |12        |0         |1.25        |-0.9924   |53.92     |0                              
2020-02-27|MA004P2500|407.50    |440.50    |440.50    |440.50    |440.50    |407.00    |33.00     |-0.50     |3         |6         |0         |1.32        |-0.9935   |55.75     |0                              
2020-02-27|MA004P2550|457.50    |490.50    |490.50    |490.50    |490.50    |457.00    |33.00     |-0.50     |3         |6         |0         |1.47        |-0.9957   |59.20     |0                              
2020-02-27|MA005C1900|226.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-32.50    |-32.50    |0         |61        |0         |0.00        |0.8578    |28.13     |0                              
2020-02-27|MA005C1925|204.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-31.00    |-31.00    |0         |54        |0         |0.00        |0.8241    |27.76     |0                              
2020-02-27|MA005C1950|183.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-30.50    |-30.50    |0         |10        |0         |0.00        |0.7861    |27.43     |0                              
2020-02-27|MA005C1975|162.50    |128.00    |144.00    |128.00    |144.00    |134.00    |-18.50    |-28.50    |73        |327       |42        |9.75        |0.7429    |27.14     |0                              
2020-02-27|MA005C2000|143.50    |119.50    |126.00    |111.00    |118.50    |116.50    |-25.00    |-27.00    |138       |679       |27        |16.19       |0.6938    |26.92     |0                              
2020-02-27|MA005C2025|125.50    |101.00    |109.50    |99.00     |107.50    |100.50    |-18.00    |-25.00    |101       |644       |-10       |10.45       |0.6412    |26.78     |0                              
2020-02-27|MA005C2050|108.50    |91.50     |92.50     |83.50     |86.50     |85.50     |-22.00    |-23.00    |120       |578       |3         |10.59       |0.5858    |26.76     |0                              
2020-02-27|MA005C2075|93.50     |72.00     |80.00     |70.00     |73.50     |72.50     |-20.00    |-21.00    |235       |568       |26        |17.51       |0.5288    |26.86     |0                              
2020-02-27|MA005C2100|80.50     |65.00     |69.00     |58.00     |65.50     |62.00     |-15.00    |-18.50    |607       |1,183     |304       |39.07       |0.4730    |27.10     |0                              
2020-02-27|MA005C2125|69.00     |53.00     |58.50     |48.50     |52.50     |52.50     |-16.50    |-16.50    |440       |1,485     |51        |23.28       |0.4195    |27.45     |0                              
2020-02-27|MA005C2150|58.50     |50.00     |50.00     |41.00     |46.50     |44.50     |-12.00    |-14.00    |841       |2,310     |145       |38.37       |0.3698    |27.90     |0                              
2020-02-27|MA005C2175|50.50     |38.50     |41.50     |35.50     |39.00     |38.00     |-11.50    |-12.50    |437       |1,557     |66        |16.89       |0.3252    |28.41     |0                              
2020-02-27|MA005C2200|43.00     |31.00     |38.00     |30.00     |34.50     |32.00     |-8.50     |-11.00    |2,241     |8,402     |-140      |75.31       |0.2840    |28.96     |0                              
2020-02-27|MA005C2225|37.00     |28.50     |30.00     |27.00     |28.50     |27.50     |-8.50     |-9.50     |286       |948       |60        |8.07        |0.2490    |29.53     |0                              
2020-02-27|MA005C2250|32.00     |26.00     |27.00     |22.00     |24.00     |23.50     |-8.00     |-8.50     |380       |1,488     |-152      |8.98        |0.2168    |30.12     |0                              
2020-02-27|MA005C2275|27.50     |22.50     |22.50     |20.00     |21.00     |20.00     |-6.50     |-7.50     |292       |3,720     |29        |6.19        |0.1898    |30.70     |0                              
2020-02-27|MA005C2300|24.00     |20.50     |21.50     |17.50     |19.00     |17.00     |-5.00     |-7.00     |598       |7,827     |246       |11.93       |0.1647    |31.28     |0                              
2020-02-27|MA005C2325|21.00     |15.50     |17.50     |15.50     |16.50     |15.00     |-4.50     |-6.00     |128       |1,756     |-6        |2.08        |0.1445    |31.86     |0                              
2020-02-27|MA005C2350|18.00     |16.00     |16.00     |13.50     |13.50     |12.50     |-4.50     |-5.50     |22        |1,713     |-10       |0.32        |0.1249    |32.43     |0                              
2020-02-27|MA005C2375|16.00     |11.50     |13.50     |11.50     |12.00     |11.00     |-4.00     |-5.00     |77        |1,371     |-15       |0.93        |0.1099    |32.99     |0                              
2020-02-27|MA005C2400|14.00     |12.00     |12.50     |10.50     |12.00     |9.50      |-2.00     |-4.50     |240       |3,630     |72        |2.88        |0.0957    |33.54     |0                              
2020-02-27|MA005C2425|12.50     |10.00     |12.00     |10.00     |10.00     |8.00      |-2.50     |-4.50     |63        |576       |13        |0.65        |0.0833    |34.07     |0                              
2020-02-27|MA005C2450|11.00     |10.00     |10.00     |8.50      |8.50      |7.00      |-2.50     |-4.00     |45        |765       |-12       |0.39        |0.0733    |34.60     |0                              
2020-02-27|MA005C2475|9.50      |8.00      |8.50      |8.00      |8.50      |6.00      |-1.00     |-3.50     |71        |2,272     |48        |0.58        |0.0636    |35.12     |0                              
2020-02-27|MA005C2500|8.50      |8.50      |8.50      |7.00      |7.50      |5.50      |-1.00     |-3.00     |645       |2,926     |131       |4.83        |0.0558    |35.62     |0                              
2020-02-27|MA005P1900|10.50     |14.50     |16.00     |12.00     |14.00     |13.50     |3.50      |3.00      |639       |1,085     |154       |8.99        |-0.1403   |28.13     |0                              
2020-02-27|MA005P1925|13.00     |18.00     |18.00     |16.00     |16.50     |17.50     |3.50      |4.50      |310       |610       |268       |5.18        |-0.1737   |27.76     |0                              
2020-02-27|MA005P1950|17.00     |21.00     |24.50     |20.00     |21.00     |22.50     |4.00      |5.50      |168       |660       |45        |3.65        |-0.2115   |27.43     |0                              
2020-02-27|MA005P1975|21.00     |28.00     |30.00     |25.00     |27.50     |28.50     |6.50      |7.50      |353       |1,443     |47        |9.76        |-0.2544   |27.14     |0                              
2020-02-27|MA005P2000|27.00     |35.00     |38.50     |31.50     |33.50     |35.50     |6.50      |8.50      |1,078     |1,296     |-78       |38.10       |-0.3034   |26.92     |0                              
2020-02-27|MA005P2025|33.50     |43.00     |47.50     |39.00     |41.00     |44.50     |7.50      |11.00     |728       |1,683     |-26       |31.31       |-0.3559   |26.78     |0                              
2020-02-27|MA005P2050|42.00     |49.00     |57.00     |48.50     |51.50     |54.50     |9.50      |12.50     |486       |1,448     |82        |25.43       |-0.4112   |26.76     |0                              
2020-02-27|MA005P2075|52.00     |67.00     |71.50     |60.50     |64.00     |67.00     |12.00     |15.00     |300       |1,624     |-9        |19.53       |-0.4681   |26.86     |0                              
2020-02-27|MA005P2100|63.50     |79.50     |84.50     |73.00     |77.00     |81.00     |13.50     |17.50     |317       |1,340     |183       |24.88       |-0.5240   |27.10     |0                              
2020-02-27|MA005P2125|76.50     |94.50     |98.00     |87.50     |92.00     |96.00     |15.50     |19.50     |202       |1,102     |6         |19.00       |-0.5775   |27.45     |0                              
2020-02-27|MA005P2150|91.50     |109.00    |117.50    |104.50    |112.50    |113.00    |21.00     |21.50     |454       |1,415     |7         |50.45       |-0.6274   |27.90     |0                              
2020-02-27|MA005P2175|108.00    |127.00    |133.00    |121.00    |121.00    |131.50    |13.00     |23.50     |245       |544       |24        |31.34       |-0.6720   |28.41     |0                              
2020-02-27|MA005P2200|125.50    |143.50    |156.00    |140.00    |141.50    |150.50    |16.00     |25.00     |591       |1,103     |200       |87.57       |-0.7133   |28.96     |0                              
2020-02-27|MA005P2225|144.50    |168.00    |175.00    |160.00    |169.00    |171.00    |24.50     |26.50     |18        |402       |-8        |3.02        |-0.7485   |29.53     |0                              
2020-02-27|MA005P2250|164.50    |188.00    |188.00    |181.00    |185.00    |192.00    |20.50     |27.50     |28        |433       |-8        |5.13        |-0.7809   |30.12     |0                              
2020-02-27|MA005P2275|185.00    |210.00    |212.00    |210.00    |212.00    |213.50    |27.00     |28.50     |8         |568       |0         |1.69        |-0.8081   |30.70     |0                              
2020-02-27|MA005P2300|206.50    |0.00      |0.00      |0.00      |0.00      |235.50    |29.00     |29.00     |0         |555       |0         |0.00        |-0.8334   |31.28     |0                              
2020-02-27|MA005P2325|228.00    |0.00      |0.00      |0.00      |0.00      |258.00    |30.00     |30.00     |0         |692       |0         |0.00        |-0.8538   |31.86     |0                              
2020-02-27|MA005P2350|250.50    |0.00      |0.00      |0.00      |0.00      |281.00    |30.50     |30.50     |0         |1,062     |0         |0.00        |-0.8737   |32.43     |0                              
2020-02-27|MA005P2375|273.00    |0.00      |0.00      |0.00      |0.00      |304.50    |31.50     |31.50     |0         |352       |0         |0.00        |-0.8889   |32.99     |0                              
2020-02-27|MA005P2400|296.00    |0.00      |0.00      |0.00      |0.00      |327.50    |31.50     |31.50     |0         |393       |0         |0.00        |-0.9033   |33.54     |0                              
2020-02-27|MA005P2425|319.50    |349.50    |349.50    |349.50    |349.50    |351.50    |30.00     |32.00     |1         |240       |-1        |0.35        |-0.9160   |34.07     |0                              
2020-02-27|MA005P2450|343.00    |0.00      |0.00      |0.00      |0.00      |375.50    |32.50     |32.50     |0         |20        |0         |0.00        |-0.9262   |34.60     |0                              
2020-02-27|MA005P2475|366.50    |0.00      |0.00      |0.00      |0.00      |399.50    |33.00     |33.00     |0         |97        |0         |0.00        |-0.9362   |35.12     |0                              
2020-02-27|MA005P2500|390.50    |0.00      |0.00      |0.00      |0.00      |423.50    |33.00     |33.00     |0         |8         |0         |0.00        |-0.9443   |35.62     |0                              
2020-02-27|MA007C1950|225.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7493    |24.47     |0                              
2020-02-27|MA007C1975|207.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7163    |24.38     |0                              
2020-02-27|MA007C2000|189.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6825    |24.30     |0                              
2020-02-27|MA007C2025|172.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.6465    |24.23     |0                              
2020-02-27|MA007C2050|156.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |0.6098    |24.17     |0                              
2020-02-27|MA007C2075|141.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |0.5722    |24.12     |0                              
2020-02-27|MA007C2100|127.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.5343    |24.10     |0                              
2020-02-27|MA007C2125|114.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4966    |24.09     |0                              
2020-02-27|MA007C2150|102.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4591    |24.09     |0                              
2020-02-27|MA007C2175|91.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-15.00    |-15.00    |0         |20        |0         |0.00        |0.4228    |24.11     |0                              
2020-02-27|MA007C2200|80.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-13.50    |-13.50    |0         |10        |0         |0.00        |0.3875    |24.14     |0                              
2020-02-27|MA007C2225|72.00     |55.50     |55.50     |55.50     |55.50     |59.00     |-16.50    |-13.00    |4         |9         |-4        |0.22        |0.3534    |24.18     |0                              
2020-02-27|MA007C2250|63.00     |51.50     |51.50     |51.50     |51.50     |52.00     |-11.50    |-11.00    |12        |32        |8         |0.62        |0.3216    |24.23     |0                              
2020-02-27|MA007C2275|56.00     |45.50     |46.50     |45.50     |46.50     |45.00     |-9.50     |-11.00    |31        |49        |-1        |1.42        |0.2903    |24.29     |0                              
2020-02-27|MA007C2300|49.00     |37.50     |38.00     |37.50     |38.00     |40.00     |-11.00    |-9.00     |6         |16        |6         |0.23        |0.2628    |24.35     |0                              
2020-02-27|MA007P1950|34.00     |0.00      |0.00      |0.00      |0.00      |41.00     |7.00      |7.00      |0         |36        |0         |0.00        |-0.2442   |24.47     |0                              
2020-02-27|MA007P1975|40.00     |0.00      |0.00      |0.00      |0.00      |48.50     |8.50      |8.50      |0         |58        |0         |0.00        |-0.2768   |24.38     |0                              
2020-02-27|MA007P2000|47.00     |0.00      |0.00      |0.00      |0.00      |56.50     |9.50      |9.50      |3         |41        |-3        |0.17        |-0.3104   |24.30     |0                              
2020-02-27|MA007P2025|55.00     |0.00      |0.00      |0.00      |0.00      |66.00     |11.00     |11.00     |0         |21        |0         |0.00        |-0.3461   |24.23     |0                              
2020-02-27|MA007P2050|64.00     |0.00      |0.00      |0.00      |0.00      |75.50     |11.50     |11.50     |0         |1         |0         |0.00        |-0.3826   |24.17     |0                              
2020-02-27|MA007P2075|73.50     |0.00      |0.00      |0.00      |0.00      |87.00     |13.50     |13.50     |0         |18        |0         |0.00        |-0.4201   |24.12     |0                              
2020-02-27|MA007P2100|84.50     |100.00    |100.00    |97.50     |97.50     |99.00     |13.00     |14.50     |20        |13        |10        |1.98        |-0.4580   |24.10     |0                              
2020-02-27|MA007P2125|96.50     |0.00      |0.00      |0.00      |0.00      |112.00    |15.50     |15.50     |0         |34        |0         |0.00        |-0.4957   |24.09     |0                              
2020-02-27|MA007P2150|109.00    |0.00      |0.00      |0.00      |0.00      |126.00    |17.00     |17.00     |0         |25        |0         |0.00        |-0.5332   |24.09     |0                              
2020-02-27|MA007P2175|123.00    |144.50    |144.50    |144.50    |144.50    |141.50    |21.50     |18.50     |27        |11        |-8        |3.85        |-0.5697   |24.11     |0                              
2020-02-27|MA007P2200|137.00    |158.50    |158.50    |154.00    |155.50    |157.50    |18.50     |20.50     |35        |53        |27        |5.46        |-0.6051   |24.14     |0                              
2020-02-27|MA007P2225|153.00    |0.00      |0.00      |0.00      |0.00      |174.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6395   |24.18     |0                              
2020-02-27|MA007P2250|169.50    |0.00      |0.00      |0.00      |0.00      |192.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6715   |24.23     |0                              
2020-02-27|MA007P2275|187.00    |0.00      |0.00      |0.00      |0.00      |210.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7033   |24.29     |0                              
2020-02-27|MA007P2300|205.00    |0.00      |0.00      |0.00      |0.00      |229.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7311   |24.35     |0                              
2020-02-27|MA009C1925|277.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-22.50    |-22.50    |0         |1         |0         |0.00        |0.7598    |23.95     |0                              
2020-02-27|MA009C1950|259.00    |240.00    |240.00    |240.00    |240.00    |237.00    |-19.00    |-22.00    |1         |23        |-1        |0.24        |0.7346    |23.88     |0                              
2020-02-27|MA009C1975|241.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7076    |23.82     |0                              
2020-02-27|MA009C2000|224.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.6805    |23.78     |0                              
2020-02-27|MA009C2025|207.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |0.6517    |23.76     |0                              
2020-02-27|MA009C2050|192.50    |172.00    |172.00    |170.00    |170.00    |174.50    |-22.50    |-18.00    |2         |17        |2         |0.34        |0.6227    |23.75     |0                              
2020-02-27|MA009C2075|178.00    |157.00    |166.50    |157.00    |166.50    |160.50    |-11.50    |-17.50    |27        |83        |-7        |4.36        |0.5934    |23.75     |0                              
2020-02-27|MA009C2100|164.00    |153.50    |153.50    |153.50    |153.50    |148.00    |-10.50    |-16.00    |20        |101       |0         |3.02        |0.5637    |23.77     |0                              
2020-02-27|MA009C2125|151.50    |141.00    |141.00    |138.00    |138.00    |136.00    |-13.50    |-15.50    |18        |134       |4         |2.50        |0.5342    |23.80     |0                              
2020-02-27|MA009C2150|139.00    |128.00    |128.00    |124.00    |125.00    |125.00    |-14.00    |-14.00    |11        |136       |9         |1.40        |0.5050    |23.85     |0                              
2020-02-27|MA009C2175|127.50    |113.00    |119.50    |113.00    |115.00    |114.50    |-12.50    |-13.00    |14        |189       |-1        |1.65        |0.4763    |23.91     |0                              
2020-02-27|MA009C2200|117.50    |105.00    |109.50    |105.00    |109.50    |104.50    |-8.00     |-13.00    |45        |184       |17        |4.80        |0.4478    |23.98     |0                              
2020-02-27|MA009C2225|107.00    |95.00     |100.00    |95.00     |98.00     |96.00     |-9.00     |-11.00    |34        |218       |3         |3.32        |0.4209    |24.07     |0                              
2020-02-27|MA009C2250|98.50     |92.50     |92.50     |85.00     |88.50     |88.00     |-10.00    |-10.50    |82        |253       |15        |7.28        |0.3944    |24.17     |0                              
2020-02-27|MA009C2275|90.50     |78.00     |83.50     |78.00     |81.50     |80.00     |-9.00     |-10.50    |12        |151       |-9        |1.00        |0.3684    |24.27     |0                              
2020-02-27|MA009C2300|82.50     |71.50     |72.50     |71.50     |72.50     |73.50     |-10.00    |-9.00     |9         |312       |1         |0.65        |0.3449    |24.39     |0                              
2020-02-27|MA009C2325|75.50     |66.50     |68.50     |66.50     |68.50     |67.00     |-7.00     |-8.50     |11        |199       |0         |0.75        |0.3218    |24.52     |0                              
2020-02-27|MA009C2350|69.50     |66.00     |66.00     |61.50     |62.00     |61.00     |-7.50     |-8.50     |4         |404       |1         |0.26        |0.2992    |24.66     |0                              
2020-02-27|MA009C2375|63.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.00     |-7.00     |0         |286       |0         |0.00        |0.2793    |24.80     |0                              
2020-02-27|MA009C2400|58.00     |50.50     |51.00     |49.50     |51.00     |51.50     |-7.00     |-6.50     |13        |179       |-1        |0.66        |0.2602    |24.95     |0                              
2020-02-27|MA009C2425|53.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.50     |-6.50     |0         |202       |0         |0.00        |0.2413    |25.11     |0                              
2020-02-27|MA009C2450|48.50     |42.00     |44.50     |42.00     |43.50     |43.00     |-5.00     |-5.50     |24        |593       |10        |1.06        |0.2243    |25.27     |0                              
2020-02-27|MA009P1925|44.00     |50.00     |50.00     |48.00     |48.50     |49.50     |4.50      |5.50      |12        |376       |9         |0.60        |-0.2303   |23.95     |0                              
2020-02-27|MA009P1950|50.50     |57.50     |59.50     |53.50     |53.50     |56.50     |3.00      |6.00      |33        |75        |16        |1.89        |-0.2550   |23.88     |0                              
2020-02-27|MA009P1975|57.50     |63.00     |63.00     |63.00     |63.00     |64.50     |5.50      |7.00      |2         |112       |0         |0.13        |-0.2815   |23.82     |0                              
2020-02-27|MA009P2000|65.50     |71.50     |72.50     |70.50     |70.50     |72.50     |5.00      |7.00      |32        |151       |20        |2.30        |-0.3082   |23.78     |0                              
2020-02-27|MA009P2025|73.50     |86.50     |86.50     |79.50     |79.50     |82.50     |6.00      |9.00      |32        |149       |11        |2.61        |-0.3366   |23.76     |0                              
2020-02-27|MA009P2050|83.00     |90.00     |92.50     |89.00     |92.50     |92.50     |9.50      |9.50      |66        |202       |17        |5.99        |-0.3653   |23.75     |0                              
2020-02-27|MA009P2075|93.00     |97.00     |103.00    |97.00     |101.50    |103.50    |8.50      |10.50     |33        |129       |17        |3.33        |-0.3944   |23.75     |0                              
2020-02-27|MA009P2100|103.50    |115.00    |121.50    |111.50    |111.50    |115.50    |8.00      |12.00     |42        |156       |17        |4.81        |-0.4240   |23.77     |0                              
2020-02-27|MA009P2125|115.50    |131.00    |135.00    |125.00    |125.00    |128.00    |9.50      |12.50     |11        |167       |4         |1.41        |-0.4535   |23.80     |0                              
2020-02-27|MA009P2150|128.00    |145.50    |145.50    |139.00    |139.50    |141.50    |11.50     |13.50     |29        |186       |-9        |4.09        |-0.4826   |23.85     |0                              
2020-02-27|MA009P2175|141.50    |154.00    |154.00    |151.00    |151.00    |156.00    |9.50      |14.50     |11        |192       |0         |1.67        |-0.5115   |23.91     |0                              
2020-02-27|MA009P2200|156.00    |0.00      |0.00      |0.00      |0.00      |170.50    |14.50     |14.50     |0         |223       |0         |0.00        |-0.5402   |23.98     |0                              
2020-02-27|MA009P2225|170.50    |0.00      |0.00      |0.00      |0.00      |187.00    |16.50     |16.50     |0         |132       |0         |0.00        |-0.5672   |24.07     |0                              
2020-02-27|MA009P2250|186.50    |0.00      |0.00      |0.00      |0.00      |203.50    |17.00     |17.00     |0         |123       |0         |0.00        |-0.5939   |24.17     |0                              
2020-02-27|MA009P2275|203.00    |0.00      |0.00      |0.00      |0.00      |220.00    |17.00     |17.00     |0         |83        |0         |0.00        |-0.6204   |24.27     |0                              
2020-02-27|MA009P2300|219.50    |0.00      |0.00      |0.00      |0.00      |238.50    |19.00     |19.00     |0         |94        |0         |0.00        |-0.6441   |24.39     |0                              
2020-02-27|MA009P2325|237.50    |0.00      |0.00      |0.00      |0.00      |257.00    |19.50     |19.50     |0         |50        |0         |0.00        |-0.6675   |24.52     |0                              
2020-02-27|MA009P2350|256.00    |0.00      |0.00      |0.00      |0.00      |275.50    |19.50     |19.50     |0         |33        |0         |0.00        |-0.6908   |24.66     |0                              
2020-02-27|MA009P2375|274.50    |0.00      |0.00      |0.00      |0.00      |295.50    |21.00     |21.00     |0         |17        |0         |0.00        |-0.7110   |24.80     |0                              
2020-02-27|MA009P2400|294.00    |0.00      |0.00      |0.00      |0.00      |315.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.7307   |24.95     |0                              
2020-02-27|MA009P2425|314.00    |0.00      |0.00      |0.00      |0.00      |335.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.7501   |25.11     |0                              
2020-02-27|MA009P2450|334.50    |0.00      |0.00      |0.00      |0.00      |356.50    |22.00     |22.00     |0         |14        |0         |0.00        |-0.7677   |25.27     |0                              
2020-02-27|MA011C1900|342.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7809    |23.62     |0                              
2020-02-27|MA011C1925|324.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7605    |23.54     |0                              
2020-02-27|MA011C1950|305.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.7393    |23.46     |0                              
2020-02-27|MA011C1975|287.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.7166    |23.38     |0                              
2020-02-27|MA011C2000|271.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.6940    |23.30     |0                              
2020-02-27|MA011C2025|254.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6707    |23.22     |0                              
2020-02-27|MA011C2050|238.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6463    |23.14     |0                              
2020-02-27|MA011C2075|223.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.6220    |23.07     |0                              
2020-02-27|MA011C2100|208.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-19.50    |-19.50    |0         |32        |0         |0.00        |0.5973    |22.99     |0                              
2020-02-27|MA011C2125|193.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-18.00    |-18.00    |0         |23        |0         |0.00        |0.5721    |22.91     |0                              
2020-02-27|MA011C2150|180.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-17.50    |-17.50    |0         |27        |0         |0.00        |0.5469    |22.84     |0                              
2020-02-27|MA011C2175|167.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |0.5216    |22.76     |0                              
2020-02-27|MA011C2200|155.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |0.4965    |22.69     |0                              
2020-02-27|MA011C2225|144.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |0.4713    |22.62     |0                              
2020-02-27|MA011C2250|133.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-15.50    |-15.50    |0         |61        |0         |0.00        |0.4465    |22.62     |0                              
2020-02-27|MA011C2275|123.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.4232    |22.68     |0                              
2020-02-27|MA011C2300|115.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |0.4002    |22.74     |0                              
2020-02-27|MA011C2325|106.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-13.00    |-13.00    |0         |33        |0         |0.00        |0.3773    |22.79     |0                              
2020-02-27|MA011C2350|98.50     |87.00     |87.00     |87.00     |87.00     |86.50     |-11.50    |-12.00    |3         |33        |0         |0.26        |0.3559    |22.85     |0                              
2020-02-27|MA011C2375|91.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-11.00    |-11.00    |0         |39        |0         |0.00        |0.3354    |22.90     |0                              
2020-02-27|MA011C2400|84.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-11.00    |-11.00    |0         |30        |0         |0.00        |0.3150    |22.95     |0                              
2020-02-27|MA011C2425|78.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-10.50    |-10.50    |0         |36        |0         |0.00        |0.2951    |23.01     |0                              
2020-02-27|MA011C2450|71.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.2775    |23.06     |0                              
2020-02-27|MA011P1900|46.00     |49.50     |49.50     |49.50     |49.50     |52.50     |3.50      |6.50      |3         |33        |0         |0.15        |-0.2065   |23.62     |0                              
2020-02-27|MA011P1925|52.50     |0.00      |0.00      |0.00      |0.00      |58.50     |6.00      |6.00      |0         |18        |0         |0.00        |-0.2260   |23.54     |0                              
2020-02-27|MA011P1950|58.50     |0.00      |0.00      |0.00      |0.00      |65.50     |7.00      |7.00      |0         |18        |0         |0.00        |-0.2466   |23.46     |0                              
2020-02-27|MA011P1975|65.50     |0.00      |0.00      |0.00      |0.00      |73.50     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2685   |23.38     |0                              
2020-02-27|MA011P2000|73.00     |0.00      |0.00      |0.00      |0.00      |81.50     |8.50      |8.50      |0         |24        |0         |0.00        |-0.2906   |23.30     |0                              
2020-02-27|MA011P2025|81.00     |0.00      |0.00      |0.00      |0.00      |90.00     |9.00      |9.00      |0         |21        |0         |0.00        |-0.3135   |23.22     |0                              
2020-02-27|MA011P2050|89.50     |96.50     |96.50     |96.50     |96.50     |99.50     |7.00      |10.00     |3         |24        |0         |0.29        |-0.3373   |23.14     |0                              
2020-02-27|MA011P2075|99.00     |0.00      |0.00      |0.00      |0.00      |109.50    |10.50     |10.50     |0         |24        |0         |0.00        |-0.3614   |23.07     |0                              
2020-02-27|MA011P2100|109.00    |0.00      |0.00      |0.00      |0.00      |120.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3859   |22.99     |0                              
2020-02-27|MA011P2125|119.00    |0.00      |0.00      |0.00      |0.00      |131.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4108   |22.91     |0                              
2020-02-27|MA011P2150|130.50    |0.00      |0.00      |0.00      |0.00      |143.00    |12.50     |12.50     |0         |13        |0         |0.00        |-0.4360   |22.84     |0                              
2020-02-27|MA011P2175|142.00    |0.00      |0.00      |0.00      |0.00      |155.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.4613   |22.76     |0                              
2020-02-27|MA011P2200|154.00    |0.00      |0.00      |0.00      |0.00      |169.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4864   |22.69     |0                              
2020-02-27|MA011P2225|167.50    |0.00      |0.00      |0.00      |0.00      |182.50    |15.00     |15.00     |0         |8         |0         |0.00        |-0.5117   |22.62     |0                              
2020-02-27|MA011P2250|181.50    |0.00      |0.00      |0.00      |0.00      |197.00    |15.50     |15.50     |0         |39        |0         |0.00        |-0.5369   |22.62     |0                              
2020-02-27|MA011P2275|196.00    |0.00      |0.00      |0.00      |0.00      |213.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.5603   |22.68     |0                              
2020-02-27|MA011P2300|212.00    |0.00      |0.00      |0.00      |0.00      |229.50    |17.50     |17.50     |0         |18        |0         |0.00        |-0.5836   |22.74     |0                              
2020-02-27|MA011P2325|228.50    |0.00      |0.00      |0.00      |0.00      |246.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.6070   |22.79     |0                              
2020-02-27|MA011P2350|245.00    |0.00      |0.00      |0.00      |0.00      |263.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.6288   |22.85     |0                              
2020-02-27|MA011P2375|262.00    |0.00      |0.00      |0.00      |0.00      |281.50    |19.50     |19.50     |0         |19        |0         |0.00        |-0.6498   |22.90     |0                              
2020-02-27|MA011P2400|280.00    |0.00      |0.00      |0.00      |0.00      |300.00    |20.00     |20.00     |0         |16        |0         |0.00        |-0.6708   |22.95     |0                              
2020-02-27|MA011P2425|298.00    |0.00      |0.00      |0.00      |0.00      |318.50    |20.50     |20.50     |0         |10        |0         |0.00        |-0.6914   |23.01     |0                              
2020-02-27|MA011P2450|316.50    |0.00      |0.00      |0.00      |0.00      |338.00    |21.50     |21.50     |0         |7         |0         |0.00        |-0.7096   |23.06     |0                              
2020-02-27|RM005C2000|267.00    |0.00      |0.00      |0.00      |0.00      |294.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9902    |19.81     |0                              
2020-02-27|RM005C2025|242.50    |0.00      |0.00      |0.00      |0.00      |269.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.9833    |19.36     |0                              
2020-02-27|RM005C2050|218.50    |0.00      |0.00      |0.00      |0.00      |245.00    |26.50     |26.50     |0         |20        |0         |0.00        |0.9738    |18.93     |0                              
2020-02-27|RM005C2075|194.50    |0.00      |0.00      |0.00      |0.00      |220.50    |26.00     |26.00     |0         |55        |0         |0.00        |0.9607    |18.53     |0                              
2020-02-27|RM005C2100|171.50    |0.00      |0.00      |0.00      |0.00      |197.00    |25.50     |25.50     |0         |155       |0         |0.00        |0.9426    |18.18     |0                              
2020-02-27|RM005C2125|149.00    |0.00      |0.00      |0.00      |0.00      |173.50    |24.50     |24.50     |0         |30        |0         |0.00        |0.9178    |17.87     |0                              
2020-02-27|RM005C2150|127.50    |152.50    |152.50    |151.00    |152.50    |151.00    |25.00     |23.50     |35        |135       |1         |5.32        |0.8843    |17.62     |0                              
2020-02-27|RM005C2175|107.00    |130.50    |131.00    |130.50    |131.00    |129.50    |24.00     |22.50     |3         |181       |-2        |0.39        |0.8405    |17.44     |0                              
2020-02-27|RM005C2200|88.50     |95.00     |118.00    |95.00     |116.50    |109.00    |28.00     |20.50     |125       |153       |35        |13.51       |0.7857    |17.34     |0                              
2020-02-27|RM005C2225|72.00     |78.00     |93.00     |78.00     |93.00     |91.00     |21.00     |19.00     |86        |177       |-20       |7.73        |0.7204    |17.32     |0                              
2020-02-27|RM005C2250|58.00     |63.00     |79.50     |63.00     |78.00     |74.50     |20.00     |16.50     |420       |317       |-9        |30.26       |0.6470    |17.41     |0                              
2020-02-27|RM005C2275|46.00     |50.00     |65.00     |50.00     |62.00     |60.50     |16.00     |14.50     |86        |516       |-32       |5.00        |0.5691    |17.60     |0                              
2020-02-27|RM005C2300|36.50     |40.00     |55.50     |40.00     |51.50     |48.50     |15.00     |12.00     |545       |1,237     |8         |26.26       |0.4912    |17.88     |0                              
2020-02-27|RM005C2325|29.00     |32.50     |45.00     |32.50     |40.50     |38.50     |11.50     |9.50      |666       |1,018     |187       |27.11       |0.4172    |18.26     |0                              
2020-02-27|RM005C2350|23.00     |25.50     |36.00     |25.50     |34.00     |31.00     |11.00     |8.00      |844       |1,046     |28        |27.14       |0.3500    |18.72     |0                              
2020-02-27|RM005C2375|18.50     |20.50     |27.50     |20.50     |25.00     |24.50     |6.50      |6.00      |243       |777       |-101      |6.15        |0.2919    |19.25     |0                              
2020-02-27|RM005C2400|15.00     |16.50     |23.00     |16.50     |21.50     |20.00     |6.50      |5.00      |314       |1,585     |25        |6.36        |0.2430    |19.83     |0                              
2020-02-27|RM005C2425|12.00     |14.50     |17.50     |14.50     |16.00     |16.00     |4.00      |4.00      |571       |1,823     |29        |9.43        |0.2018    |20.45     |0                              
2020-02-27|RM005C2450|10.00     |12.00     |13.50     |11.50     |11.50     |13.00     |1.50      |3.00      |241       |639       |74        |3.07        |0.1670    |21.10     |0                              
2020-02-27|RM005C2475|8.50      |11.00     |11.00     |9.00      |10.50     |11.00     |2.00      |2.50      |372       |864       |263       |3.57        |0.1403    |21.77     |0                              
2020-02-27|RM005P2000|1.50      |2.00      |2.00      |1.00      |1.50      |0.50      |0.00      |-1.00     |42        |459       |2         |0.06        |-0.0121   |19.81     |0                              
2020-02-27|RM005P2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.0182   |19.36     |0                              
2020-02-27|RM005P2050|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |129       |0         |0.00        |-0.0270   |18.93     |0                              
2020-02-27|RM005P2075|4.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-1.50     |-2.00     |60        |123       |53        |0.15        |-0.0394   |18.53     |0                              
2020-02-27|RM005P2100|6.00      |3.00      |4.00      |3.00      |4.00      |3.50      |-2.00     |-2.50     |65        |374       |20        |0.24        |-0.0569   |18.18     |0                              
2020-02-27|RM005P2125|8.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-3.50     |-3.00     |17        |371       |15        |0.08        |-0.0812   |17.87     |0                              
2020-02-27|RM005P2150|11.50     |7.00      |7.00      |6.00      |6.50      |7.50      |-5.00     |-4.00     |85        |435       |20        |0.56        |-0.1141   |17.62     |0                              
2020-02-27|RM005P2175|16.50     |11.00     |11.00     |9.50      |10.00     |10.50     |-6.50     |-6.00     |191       |572       |-9        |1.94        |-0.1575   |17.44     |0                              
2020-02-27|RM005P2200|23.00     |16.00     |16.00     |13.50     |14.50     |15.50     |-8.50     |-7.50     |320       |337       |-8        |4.75        |-0.2119   |17.34     |0                              
2020-02-27|RM005P2225|31.00     |22.50     |23.00     |19.00     |20.50     |22.00     |-10.50    |-9.00     |139       |389       |-31       |2.92        |-0.2769   |17.32     |0                              
2020-02-27|RM005P2250|42.00     |32.50     |32.50     |27.00     |28.00     |30.50     |-14.00    |-11.50    |225       |289       |59        |6.74        |-0.3501   |17.41     |0                              
2020-02-27|RM005P2275|55.00     |42.50     |42.50     |37.00     |39.00     |41.50     |-16.00    |-13.50    |163       |233       |-21       |6.60        |-0.4279   |17.60     |0                              
2020-02-27|RM005P2300|70.50     |55.00     |55.50     |50.00     |51.00     |54.50     |-19.50    |-16.00    |283       |263       |-26       |15.24       |-0.5058   |17.88     |0                              
2020-02-27|RM005P2325|87.50     |70.50     |72.50     |68.00     |72.50     |69.50     |-15.00    |-18.00    |176       |141       |-24       |12.25       |-0.5798   |18.26     |0                              
2020-02-27|RM005P2350|106.50    |89.50     |89.50     |87.50     |87.50     |86.50     |-19.00    |-20.00    |50        |102       |0         |4.40        |-0.6472   |18.72     |0                              
2020-02-27|RM005P2375|127.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-21.50    |-21.50    |0         |117       |0         |0.00        |-0.7055   |19.25     |0                              
2020-02-27|RM005P2400|148.50    |124.00    |124.00    |124.00    |124.00    |125.50    |-24.50    |-23.00    |15        |45        |-15       |1.86        |-0.7545   |19.83     |0                              
2020-02-27|RM005P2425|170.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-23.50    |-23.50    |0         |74        |0         |0.00        |-0.7960   |20.45     |0                              
2020-02-27|RM005P2450|193.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.8311   |21.10     |0                              
2020-02-27|RM005P2475|217.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8580   |21.77     |0                              
2020-02-27|RM007C2025|259.00    |0.00      |0.00      |0.00      |0.00      |276.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9309    |16.97     |0                              
2020-02-27|RM007C2050|236.50    |0.00      |0.00      |0.00      |0.00      |253.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9102    |16.84     |0                              
2020-02-27|RM007C2075|215.00    |0.00      |0.00      |0.00      |0.00      |230.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8868    |16.72     |0                              
2020-02-27|RM007C2100|193.50    |0.00      |0.00      |0.00      |0.00      |209.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8586    |16.61     |0                              
2020-02-27|RM007C2125|173.50    |0.00      |0.00      |0.00      |0.00      |188.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.8259    |16.51     |0                              
2020-02-27|RM007C2150|154.50    |0.00      |0.00      |0.00      |0.00      |168.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.7899    |16.44     |0                              
2020-02-27|RM007C2175|136.50    |0.00      |0.00      |0.00      |0.00      |149.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.7488    |16.38     |0                              
2020-02-27|RM007C2200|119.50    |0.00      |0.00      |0.00      |0.00      |132.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7039    |16.36     |0                              
2020-02-27|RM007C2225|104.50    |109.50    |110.50    |109.50    |110.50    |116.00    |6.00      |11.50     |33        |30        |17        |3.65        |0.6567    |16.36     |0                              
2020-02-27|RM007C2250|91.00     |95.50     |96.50     |95.50     |96.50     |101.00    |5.50      |10.00     |44        |59        |16        |4.30        |0.6066    |16.39     |0                              
2020-02-27|RM007C2275|78.50     |82.50     |88.50     |82.50     |88.50     |88.00     |10.00     |9.50      |60        |41        |-10       |5.09        |0.5557    |16.47     |0                              
2020-02-27|RM007C2300|67.50     |0.00      |0.00      |0.00      |0.00      |75.50     |8.00      |8.00      |0         |70        |0         |0.00        |0.5050    |16.58     |0                              
2020-02-27|RM007C2325|58.00     |61.50     |67.50     |61.50     |66.00     |65.50     |8.00      |7.50      |44        |106       |20        |2.79        |0.4554    |16.73     |0                              
2020-02-27|RM007C2350|49.50     |53.00     |53.50     |53.00     |53.50     |56.00     |4.00      |6.50      |30        |87        |30        |1.60        |0.4084    |16.91     |0                              
2020-02-27|RM007C2375|42.50     |45.50     |50.00     |45.50     |48.00     |48.00     |5.50      |5.50      |45        |120       |25        |2.12        |0.3637    |17.12     |0                              
2020-02-27|RM007C2400|36.50     |39.00     |44.50     |39.00     |42.00     |41.50     |5.50      |5.00      |124       |126       |6         |5.23        |0.3236    |17.36     |0                              
2020-02-27|RM007C2425|31.50     |33.50     |38.00     |33.50     |37.00     |35.50     |5.50      |4.00      |55        |130       |8         |1.93        |0.2855    |17.62     |0                              
2020-02-27|RM007C2450|26.50     |0.00      |0.00      |0.00      |0.00      |31.00     |4.50      |4.50      |0         |106       |0         |0.00        |0.2531    |17.89     |0                              
2020-02-27|RM007C2475|23.00     |26.00     |26.00     |26.00     |26.00     |26.50     |3.00      |3.50      |3         |98        |3         |0.08        |0.2220    |18.17     |0                              
2020-02-27|RM007P2025|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.0683   |16.97     |0                              
2020-02-27|RM007P2050|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.0877   |16.84     |0                              
2020-02-27|RM007P2075|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1100   |16.72     |0                              
2020-02-27|RM007P2100|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.1372   |16.61     |0                              
2020-02-27|RM007P2125|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1691   |16.51     |0                              
2020-02-27|RM007P2150|28.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2044   |16.44     |0                              
2020-02-27|RM007P2175|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |43        |0         |0.00        |-0.2448   |16.38     |0                              
2020-02-27|RM007P2200|43.50     |36.50     |36.50     |36.50     |36.50     |37.00     |-7.00     |-6.50     |12        |46        |0         |0.44        |-0.2891   |16.36     |0                              
2020-02-27|RM007P2225|53.00     |45.50     |45.50     |45.50     |45.50     |45.50     |-7.50     |-7.50     |2         |47        |2         |0.09        |-0.3360   |16.36     |0                              
2020-02-27|RM007P2250|64.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.3858   |16.39     |0                              
2020-02-27|RM007P2275|76.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.4366   |16.47     |0                              
2020-02-27|RM007P2300|90.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.4873   |16.58     |0                              
2020-02-27|RM007P2325|105.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.5369   |16.73     |0                              
2020-02-27|RM007P2350|122.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.5841   |16.91     |0                              
2020-02-27|RM007P2375|140.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.50    |-13.50    |0         |23        |0         |0.00        |-0.6291   |17.12     |0                              
2020-02-27|RM007P2400|158.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6695   |17.36     |0                              
2020-02-27|RM007P2425|178.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7081   |17.62     |0                              
2020-02-27|RM007P2450|198.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7408   |17.89     |0                              
2020-02-27|RM007P2475|219.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7725   |18.17     |0                              
2020-02-27|RM009C2050|259.50    |0.00      |0.00      |0.00      |0.00      |266.50    |7.00      |7.00      |0         |2         |0         |0.00        |0.8909    |15.01     |0                              
2020-02-27|RM009C2075|238.00    |0.00      |0.00      |0.00      |0.00      |245.50    |7.50      |7.50      |0         |1         |0         |0.00        |0.8641    |15.03     |0                              
2020-02-27|RM009C2100|217.50    |0.00      |0.00      |0.00      |0.00      |225.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8347    |15.09     |0                              
2020-02-27|RM009C2125|197.50    |0.00      |0.00      |0.00      |0.00      |205.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8027    |15.16     |0                              
2020-02-27|RM009C2150|180.00    |193.00    |193.00    |192.00    |192.00    |187.00    |12.00     |7.00      |44        |41        |16        |8.39        |0.7664    |15.27     |0                              
2020-02-27|RM009C2175|163.00    |0.00      |0.00      |0.00      |0.00      |169.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.7291    |15.40     |0                              
2020-02-27|RM009C2200|147.50    |154.00    |155.00    |153.50    |155.00    |154.00    |7.50      |6.50      |72        |104       |-3        |11.09       |0.6889    |15.57     |0                              
2020-02-27|RM009C2225|134.00    |135.50    |143.00    |135.50    |139.00    |139.00    |5.00      |5.00      |124       |69        |-3        |17.49       |0.6482    |15.76     |0                              
2020-02-27|RM009C2250|121.00    |129.00    |129.00    |126.00    |126.00    |125.50    |5.00      |4.50      |141       |105       |-49       |18.06       |0.6070    |15.99     |0                              
2020-02-27|RM009C2275|110.00    |111.00    |117.50    |111.00    |113.00    |113.50    |3.00      |3.50      |50        |117       |10        |5.71        |0.5661    |16.24     |0                              
2020-02-27|RM009C2300|99.50     |102.50    |106.00    |102.50    |103.50    |102.50    |4.00      |3.00      |59        |675       |0         |6.14        |0.5263    |16.52     |0                              
2020-02-27|RM009C2325|90.50     |91.00     |95.50     |91.00     |95.00     |93.00     |4.50      |2.50      |41        |127       |-10       |3.83        |0.4882    |16.82     |0                              
2020-02-27|RM009C2350|81.50     |87.50     |87.50     |83.50     |84.00     |84.00     |2.50      |2.50      |76        |226       |1         |6.43        |0.4517    |17.14     |0                              
2020-02-27|RM009C2375|74.50     |74.50     |77.00     |74.50     |77.00     |76.50     |2.50      |2.00      |11        |132       |-10       |0.82        |0.4178    |17.49     |0                              
2020-02-27|RM009C2400|67.50     |67.50     |71.50     |67.50     |68.00     |69.50     |0.50      |2.00      |28        |121       |14        |1.92        |0.3862    |17.85     |0                              
2020-02-27|RM009C2425|61.50     |62.00     |66.50     |62.00     |63.50     |63.50     |2.00      |2.00      |21        |394       |7         |1.34        |0.3565    |18.22     |0                              
2020-02-27|RM009C2450|56.50     |57.00     |60.50     |57.00     |58.00     |58.50     |1.50      |2.00      |200       |983       |18        |11.69       |0.3303    |18.61     |0                              
2020-02-27|RM009C2475|51.00     |53.00     |53.50     |52.50     |52.50     |53.50     |1.50      |2.50      |15        |412       |2         |0.80        |0.3054    |19.01     |0                              
2020-02-27|RM009P2050|14.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-2.00     |-2.00     |5         |131       |1         |0.06        |-0.1053   |15.01     |0                              
2020-02-27|RM009P2075|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.1303   |15.03     |0                              
2020-02-27|RM009P2100|21.50     |20.50     |20.50     |20.50     |20.50     |20.00     |-1.00     |-1.50     |10        |22        |0         |0.21        |-0.1582   |15.09     |0                              
2020-02-27|RM009P2125|26.50     |23.50     |23.50     |23.50     |23.50     |25.50     |-3.00     |-1.00     |10        |264       |-10       |0.24        |-0.1890   |15.16     |0                              
2020-02-27|RM009P2150|33.50     |30.50     |32.50     |30.50     |32.50     |32.00     |-1.00     |-1.50     |40        |359       |0         |1.25        |-0.2241   |15.27     |0                              
2020-02-27|RM009P2175|41.50     |37.50     |37.50     |37.50     |37.50     |39.50     |-4.00     |-2.00     |40        |302       |1         |1.52        |-0.2605   |15.40     |0                              
2020-02-27|RM009P2200|51.00     |49.00     |49.00     |47.00     |47.00     |48.00     |-4.00     |-3.00     |20        |123       |-8        |0.95        |-0.3000   |15.57     |0                              
2020-02-27|RM009P2225|62.00     |55.50     |59.50     |55.50     |59.50     |58.00     |-2.50     |-4.00     |14        |167       |13        |0.81        |-0.3402   |15.76     |0                              
2020-02-27|RM009P2250|73.50     |67.50     |67.50     |67.50     |67.50     |69.50     |-6.00     |-4.00     |10        |199       |10        |0.68        |-0.3810   |15.99     |0                              
2020-02-27|RM009P2275|87.00     |80.00     |83.50     |80.00     |83.50     |82.00     |-3.50     |-5.00     |102       |139       |-80       |8.39        |-0.4216   |16.24     |0                              
2020-02-27|RM009P2300|101.00    |94.00     |97.00     |93.50     |97.00     |95.50     |-4.00     |-5.50     |65        |264       |5         |6.16        |-0.4614   |16.52     |0                              
2020-02-27|RM009P2325|117.00    |111.50    |112.00    |107.50    |107.50    |110.50    |-9.50     |-6.50     |16        |145       |-9        |1.79        |-0.4995   |16.82     |0                              
2020-02-27|RM009P2350|133.00    |124.00    |127.00    |124.00    |127.00    |126.50    |-6.00     |-6.50     |62        |89        |0         |7.72        |-0.5361   |17.14     |0                              
2020-02-27|RM009P2375|150.50    |141.00    |141.00    |141.00    |141.00    |143.50    |-9.50     |-7.00     |65        |51        |15        |9.22        |-0.5702   |17.49     |0                              
2020-02-27|RM009P2400|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.6021   |17.85     |0                              
2020-02-27|RM009P2425|187.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.6322   |18.22     |0                              
2020-02-27|RM009P2450|206.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-7.00     |-7.00     |0         |93        |0         |0.00        |-0.6588   |18.61     |0                              
2020-02-27|RM009P2475|226.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |-0.6842   |19.01     |0                              
2020-02-27|RM011C2075|205.00    |0.00      |0.00      |0.00      |0.00      |209.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.7843    |14.03     |0                              
2020-02-27|RM011C2100|188.50    |0.00      |0.00      |0.00      |0.00      |193.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.7468    |14.37     |0                              
2020-02-27|RM011C2125|174.00    |0.00      |0.00      |0.00      |0.00      |178.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.7085    |14.70     |0                              
2020-02-27|RM011C2150|159.50    |0.00      |0.00      |0.00      |0.00      |163.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6711    |15.02     |0                              
2020-02-27|RM011C2175|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.6330    |15.33     |0                              
2020-02-27|RM011C2200|134.50    |0.00      |0.00      |0.00      |0.00      |138.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5966    |15.62     |0                              
2020-02-27|RM011C2225|124.00    |0.00      |0.00      |0.00      |0.00      |127.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5606    |15.91     |0                              
2020-02-27|RM011C2250|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5260    |16.19     |0                              
2020-02-27|RM011C2275|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.4929    |16.47     |0                              
2020-02-27|RM011C2300|95.50     |0.00      |0.00      |0.00      |0.00      |98.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.4611    |16.73     |0                              
2020-02-27|RM011C2325|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |36        |0         |0.00        |0.4308    |16.99     |0                              
2020-02-27|RM011C2350|80.50     |0.00      |0.00      |0.00      |0.00      |83.00     |2.50      |2.50      |0         |39        |0         |0.00        |0.4024    |17.25     |0                              
2020-02-27|RM011C2375|73.50     |0.00      |0.00      |0.00      |0.00      |76.00     |2.50      |2.50      |0         |45        |0         |0.00        |0.3750    |17.49     |0                              
2020-02-27|RM011C2400|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |21        |0         |0.00        |0.3471    |17.49     |0                              
2020-02-27|RM011C2425|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.3203    |17.49     |0                              
2020-02-27|RM011P2075|32.00     |35.50     |36.00     |35.00     |36.00     |30.50     |4.00      |-1.50     |12        |33        |12        |0.43        |-0.2038   |14.03     |0                              
2020-02-27|RM011P2100|40.00     |43.00     |43.00     |42.50     |42.50     |38.50     |2.50      |-1.50     |9         |12        |9         |0.39        |-0.2397   |14.37     |0                              
2020-02-27|RM011P2125|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2768   |14.70     |0                              
2020-02-27|RM011P2150|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3133   |15.02     |0                              
2020-02-27|RM011P2175|72.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3506   |15.33     |0                              
2020-02-27|RM011P2200|84.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3867   |15.62     |0                              
2020-02-27|RM011P2225|98.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4223   |15.91     |0                              
2020-02-27|RM011P2250|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4569   |16.19     |0                              
2020-02-27|RM011P2275|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4899   |16.47     |0                              
2020-02-27|RM011P2300|144.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5219   |16.73     |0                              
2020-02-27|RM011P2325|160.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5526   |16.99     |0                              
2020-02-27|RM011P2350|178.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5812   |17.25     |0                              
2020-02-27|RM011P2375|195.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.6091   |17.49     |0                              
2020-02-27|RM011P2400|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6376   |17.49     |0                              
2020-02-27|RM011P2425|230.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6650   |17.49     |0                              
2020-02-27|RM101C2050|215.50    |0.00      |0.00      |0.00      |0.00      |217.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7275    |15.97     |0                              
2020-02-27|RM101C2075|199.00    |0.00      |0.00      |0.00      |0.00      |201.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6977    |15.97     |0                              
2020-02-27|RM101C2100|183.00    |0.00      |0.00      |0.00      |0.00      |184.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6679    |15.97     |0                              
2020-02-27|RM101C2125|168.50    |0.00      |0.00      |0.00      |0.00      |170.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6363    |15.97     |0                              
2020-02-27|RM101C2150|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6050    |15.97     |0                              
2020-02-27|RM101C2175|141.00    |0.00      |0.00      |0.00      |0.00      |142.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5731    |15.97     |0                              
2020-02-27|RM101C2200|128.50    |0.00      |0.00      |0.00      |0.00      |130.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5411    |15.97     |0                              
2020-02-27|RM101C2225|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5093    |15.97     |0                              
2020-02-27|RM101C2250|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4779    |15.97     |0                              
2020-02-27|RM101C2275|95.50     |0.00      |0.00      |0.00      |0.00      |96.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.4466    |15.97     |0                              
2020-02-27|RM101C2300|86.50     |0.00      |0.00      |0.00      |0.00      |87.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.4165    |15.97     |0                              
2020-02-27|RM101C2325|78.00     |0.00      |0.00      |0.00      |0.00      |79.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3869    |15.97     |0                              
2020-02-27|RM101C2350|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.3577    |15.97     |0                              
2020-02-27|RM101C2375|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.3308    |15.97     |0                              
2020-02-27|RM101C2400|55.50     |50.00     |60.00     |50.00     |60.00     |56.50     |4.50      |1.00      |2         |2         |2         |0.11        |0.3040    |15.97     |0                              
2020-02-27|RM101P2050|52.50     |47.00     |47.00     |46.00     |47.00     |51.50     |-5.50     |-1.00     |12        |12        |12        |0.56        |-0.2556   |15.97     |0                              
2020-02-27|RM101P2075|61.00     |54.50     |54.50     |53.00     |54.50     |60.00     |-6.50     |-1.00     |18        |12        |12        |0.99        |-0.2844   |15.97     |0                              
2020-02-27|RM101P2100|69.50     |63.00     |63.00     |62.00     |62.00     |68.00     |-7.50     |-1.50     |9         |12        |9         |0.56        |-0.3134   |15.97     |0                              
2020-02-27|RM101P2125|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3442   |15.97     |0                              
2020-02-27|RM101P2150|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3751   |15.97     |0                              
2020-02-27|RM101P2175|101.00    |95.50     |95.50     |94.00     |94.00     |99.50     |-7.00     |-1.50     |9         |12        |9         |0.85        |-0.4066   |15.97     |0                              
2020-02-27|RM101P2200|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4383   |15.97     |0                              
2020-02-27|RM101P2225|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4702   |15.97     |0                              
2020-02-27|RM101P2250|139.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5016   |15.97     |0                              
2020-02-27|RM101P2275|153.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5333   |15.97     |0                              
2020-02-27|RM101P2300|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5637   |15.97     |0                              
2020-02-27|RM101P2325|184.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5938   |15.97     |0                              
2020-02-27|RM101P2350|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6238   |15.97     |0                              
2020-02-27|RM101P2375|218.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6514   |15.97     |0                              
2020-02-27|RM101P2400|236.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6793   |15.97     |0                              
2020-02-27|SR005C4200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-37.00    |-37.00    |0         |12        |0         |0.00        |1.0000    |35.20     |0                              
2020-02-27|SR005C4300|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |1.0000    |33.91     |0                              
2020-02-27|SR005C4400|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9998    |32.60     |0                              
2020-02-27|SR005C4500|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-37.00    |-37.00    |0         |10        |0         |0.00        |0.9980    |31.28     |0                              
2020-02-27|SR005C4600|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-37.00    |-37.00    |0         |166       |0         |0.00        |0.9950    |29.94     |0                              
2020-02-27|SR005C4700|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-36.50    |-36.50    |0         |153       |0         |0.00        |0.9911    |28.58     |0                              
2020-02-27|SR005C4800|977.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-37.00    |-37.00    |0         |100       |0         |0.00        |0.9855    |27.20     |0                              
2020-02-27|SR005C4900|878.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-37.00    |-37.00    |0         |316       |0         |0.00        |0.9782    |25.81     |0                              
2020-02-27|SR005C5000|780.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-37.00    |-37.00    |0         |232       |0         |0.00        |0.9683    |24.41     |0                              
2020-02-27|SR005C5100|683.00    |659.00    |659.00    |659.00    |659.00    |646.00    |-24.00    |-37.00    |8         |305       |-8        |5.27        |0.9531    |23.00     |0                              
2020-02-27|SR005C5200|587.00    |561.50    |562.50    |557.00    |557.00    |549.50    |-30.00    |-37.50    |26        |701       |-2        |14.57       |0.9314    |21.60     |0                              
2020-02-27|SR005C5300|492.50    |446.00    |446.00    |446.00    |446.00    |455.50    |-46.50    |-37.00    |2         |1,051     |0         |0.89        |0.8996    |20.25     |0                              
2020-02-27|SR005C5400|401.50    |365.00    |374.50    |360.00    |371.50    |364.50    |-30.00    |-37.00    |47        |591       |0         |17.32       |0.8526    |18.99     |0                              
2020-02-27|SR005C5500|315.00    |280.50    |292.00    |261.00    |287.50    |279.00    |-27.50    |-36.00    |217       |1,172     |14        |60.97       |0.7822    |17.91     |0                              
2020-02-27|SR005C5600|236.50    |203.50    |213.00    |190.00    |213.00    |203.00    |-23.50    |-33.50    |888       |1,944     |-503      |181.15      |0.6837    |17.12     |0                              
2020-02-27|SR005C5700|169.50    |127.00    |149.50    |127.00    |132.00    |140.00    |-37.50    |-29.50    |356       |3,657     |-8        |48.88       |0.5604    |16.72     |0                              
2020-02-27|SR005C5800|117.00    |91.00     |101.00    |85.00     |90.00     |92.50     |-27.00    |-24.50    |1,168     |4,997     |66        |110.74      |0.4290    |16.76     |0                              
2020-02-27|SR005C5900|78.50     |61.00     |66.50     |56.50     |56.50     |61.00     |-22.00    |-17.50    |493       |3,346     |72        |30.33       |0.3129    |17.20     |0                              
2020-02-27|SR005C6000|53.00     |39.00     |44.50     |33.00     |38.50     |40.00     |-14.50    |-13.00    |988       |6,444     |77        |39.99       |0.2214    |17.92     |0                              
2020-02-27|SR005C6100|36.00     |27.50     |30.00     |23.50     |23.50     |27.00     |-12.50    |-9.00     |1,418     |4,028     |159       |37.53       |0.1569    |18.82     |0                              
2020-02-27|SR005C6200|25.00     |20.00     |20.50     |15.50     |15.50     |19.00     |-9.50     |-6.00     |843       |3,659     |125       |15.20       |0.1120    |19.80     |0                              
2020-02-27|SR005C6300|18.00     |13.50     |13.50     |11.00     |11.00     |13.50     |-7.00     |-4.50     |862       |3,623     |297       |10.61       |0.0806    |20.82     |0                              
2020-02-27|SR005C6400|13.00     |9.50      |11.00     |7.00      |8.50      |9.50      |-4.50     |-3.50     |921       |3,822     |63        |8.17        |0.0588    |21.84     |0                              
2020-02-27|SR005P4200|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |16        |865       |-8        |0.02        |-0.0018   |35.20     |0                              
2020-02-27|SR005P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |372       |0         |0.01        |-0.0027   |33.91     |0                              
2020-02-27|SR005P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |353       |0         |0.00        |-0.0038   |32.60     |0                              
2020-02-27|SR005P4500|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |6         |335       |5         |0.01        |-0.0056   |31.28     |0                              
2020-02-27|SR005P4600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |551       |0         |0.00        |-0.0079   |29.94     |0                              
2020-02-27|SR005P4700|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |43        |599       |-18       |0.10        |-0.0111   |28.58     |0                              
2020-02-27|SR005P4800|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |47        |1,259     |0         |0.15        |-0.0161   |27.20     |0                              
2020-02-27|SR005P4900|4.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-0.50     |0.00      |53        |4,697     |18        |0.21        |-0.0228   |25.81     |0                              
2020-02-27|SR005P5000|6.00      |6.00      |6.50      |5.00      |5.00      |5.50      |-1.00     |-0.50     |252       |4,407     |41        |1.50        |-0.0321   |24.41     |0                              
2020-02-27|SR005P5100|8.50      |9.00      |10.00     |7.00      |7.50      |8.50      |-1.00     |0.00      |351       |9,053     |209       |3.10        |-0.0466   |23.00     |0                              
2020-02-27|SR005P5200|12.00     |13.50     |14.00     |10.50     |11.50     |12.00     |-0.50     |0.00      |134       |11,203    |-16       |1.55        |-0.0678   |21.60     |0                              
2020-02-27|SR005P5300|18.00     |20.50     |21.00     |15.50     |17.00     |17.50     |-1.00     |-0.50     |765       |10,860    |192       |14.41       |-0.0990   |20.25     |0                              
2020-02-27|SR005P5400|26.50     |33.50     |33.50     |23.50     |25.50     |26.50     |-1.00     |0.00      |619       |13,062    |21        |17.20       |-0.1454   |18.99     |0                              
2020-02-27|SR005P5500|39.50     |44.50     |47.00     |35.00     |38.00     |41.00     |-1.50     |1.50      |667       |5,380     |131       |27.45       |-0.2154   |17.91     |0                              
2020-02-27|SR005P5600|61.00     |70.00     |74.00     |56.00     |64.00     |64.50     |3.00      |3.50      |300       |1,228     |-81       |19.27       |-0.3135   |17.12     |0                              
2020-02-27|SR005P5700|93.50     |106.00    |114.50    |90.00     |100.00    |101.00    |6.50      |7.50      |469       |948       |-2        |48.01       |-0.4366   |16.72     |0                              
2020-02-27|SR005P5800|141.00    |154.00    |167.00    |140.00    |151.00    |153.50    |10.00     |12.50     |297       |1,271     |94        |44.16       |-0.5680   |16.76     |0                              
2020-02-27|SR005P5900|202.00    |231.00    |231.00    |209.00    |210.50    |221.50    |8.50      |19.50     |120       |1,392     |76        |25.98       |-0.6844   |17.20     |0                              
2020-02-27|SR005P6000|276.50    |309.50    |317.00    |283.00    |301.00    |300.50    |24.50     |24.00     |164       |453       |65        |48.67       |-0.7763   |17.92     |0                              
2020-02-27|SR005P6100|359.50    |400.00    |416.00    |368.50    |368.50    |387.50    |9.00      |28.00     |23        |276       |0         |8.66        |-0.8412   |18.82     |0                              
2020-02-27|SR005P6200|448.00    |489.00    |489.00    |489.00    |489.00    |479.00    |41.00     |31.00     |15        |208       |0         |7.34        |-0.8867   |19.80     |0                              
2020-02-27|SR005P6300|540.50    |0.00      |0.00      |0.00      |0.00      |573.00    |32.50     |32.50     |0         |31        |0         |0.00        |-0.9186   |20.82     |0                              
2020-02-27|SR005P6400|635.50    |0.00      |0.00      |0.00      |0.00      |669.50    |34.00     |34.00     |0         |37        |0         |0.00        |-0.9411   |21.84     |0                              
2020-02-27|SR007C5200|607.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |0.8646    |17.83     |0                              
2020-02-27|SR007C5300|521.50    |491.00    |491.00    |491.00    |491.00    |484.50    |-30.50    |-37.00    |11        |42        |11        |5.40        |0.8181    |17.49     |0                              
2020-02-27|SR007C5400|440.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-34.50    |-34.50    |0         |36        |0         |0.00        |0.7615    |17.21     |0                              
2020-02-27|SR007C5500|366.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-32.50    |-32.50    |0         |52        |0         |0.00        |0.6951    |17.00     |0                              
2020-02-27|SR007C5600|299.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-29.50    |-29.50    |0         |46        |0         |0.00        |0.6208    |16.87     |0                              
2020-02-27|SR007C5700|241.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-26.00    |-26.00    |0         |63        |0         |0.00        |0.5420    |16.83     |0                              
2020-02-27|SR007C5800|191.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-22.50    |-22.50    |0         |72        |0         |0.00        |0.4627    |16.86     |0                              
2020-02-27|SR007C5900|149.00    |136.00    |136.00    |136.00    |136.00    |130.50    |-13.00    |-18.50    |10        |81        |0         |1.36        |0.3871    |16.97     |0                              
2020-02-27|SR007C6000|115.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-15.00    |-15.00    |0         |47        |0         |0.00        |0.3183    |17.14     |0                              
2020-02-27|SR007C6100|88.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-11.50    |-11.50    |0         |44        |0         |0.00        |0.2583    |17.38     |0                              
2020-02-27|SR007C6200|68.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.50     |-9.50     |0         |65        |0         |0.00        |0.2073    |17.67     |0                              
2020-02-27|SR007C6300|52.50     |43.00     |47.00     |43.00     |47.00     |44.50     |-5.50     |-8.00     |110       |78        |0         |4.94        |0.1648    |17.99     |0                              
2020-02-27|SR007P5200|34.50     |38.50     |39.50     |33.00     |33.00     |36.50     |-1.50     |2.00      |62        |109       |11        |2.27        |-0.1314   |17.83     |0                              
2020-02-27|SR007P5300|48.50     |52.50     |54.00     |46.50     |46.50     |52.00     |-2.00     |3.50      |77        |109       |11        |3.87        |-0.1766   |17.49     |0                              
2020-02-27|SR007P5400|67.50     |0.00      |0.00      |0.00      |0.00      |72.50     |5.00      |5.00      |0         |99        |0         |0.00        |-0.2323   |17.21     |0                              
2020-02-27|SR007P5500|92.50     |0.00      |0.00      |0.00      |0.00      |100.00    |7.50      |7.50      |0         |31        |0         |0.00        |-0.2979   |17.00     |0                              
2020-02-27|SR007P5600|125.00    |0.00      |0.00      |0.00      |0.00      |135.00    |10.00     |10.00     |0         |20        |0         |0.00        |-0.3716   |16.87     |0                              
2020-02-27|SR007P5700|165.50    |0.00      |0.00      |0.00      |0.00      |179.00    |13.50     |13.50     |0         |17        |0         |0.00        |-0.4503   |16.83     |0                              
2020-02-27|SR007P5800|214.50    |0.00      |0.00      |0.00      |0.00      |232.00    |17.50     |17.50     |0         |30        |0         |0.00        |-0.5296   |16.86     |0                              
2020-02-27|SR007P5900|272.00    |0.00      |0.00      |0.00      |0.00      |293.50    |21.50     |21.50     |0         |61        |0         |0.00        |-0.6055   |16.97     |0                              
2020-02-27|SR007P6000|337.50    |0.00      |0.00      |0.00      |0.00      |362.50    |25.00     |25.00     |0         |31        |0         |0.00        |-0.6748   |17.14     |0                              
2020-02-27|SR007P6100|410.00    |0.00      |0.00      |0.00      |0.00      |438.50    |28.50     |28.50     |0         |65        |0         |0.00        |-0.7356   |17.38     |0                              
2020-02-27|SR007P6200|489.00    |0.00      |0.00      |0.00      |0.00      |519.50    |30.50     |30.50     |0         |30        |0         |0.00        |-0.7874   |17.67     |0                              
2020-02-27|SR007P6300|573.00    |0.00      |0.00      |0.00      |0.00      |605.00    |32.00     |32.00     |0         |4         |0         |0.00        |-0.8311   |17.99     |0                              
2020-02-27|SR009C4800|1,011.50  |0.00      |0.00      |0.00      |0.00      |968.00    |-43.50    |-43.50    |0         |7         |0         |0.00        |0.9453    |18.11     |0                              
2020-02-27|SR009C4900|916.50    |0.00      |0.00      |0.00      |0.00      |873.50    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.9264    |17.62     |0                              
2020-02-27|SR009C5000|824.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-43.00    |-43.00    |0         |1         |0         |0.00        |0.9018    |17.17     |0                              
2020-02-27|SR009C5100|734.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-42.00    |-42.00    |0         |80        |0         |0.00        |0.8715    |16.75     |0                              
2020-02-27|SR009C5200|647.50    |598.50    |598.50    |593.00    |595.50    |606.50    |-52.00    |-41.00    |37        |1,638     |0         |22.04       |0.8352    |16.39     |0                              
2020-02-27|SR009C5300|564.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-39.50    |-39.50    |0         |1,280     |0         |0.00        |0.7919    |16.09     |0                              
2020-02-27|SR009C5400|486.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-37.50    |-37.50    |0         |142       |0         |0.00        |0.7407    |15.86     |0                              
2020-02-27|SR009C5500|414.50    |382.00    |382.00    |375.50    |380.00    |380.00    |-34.50    |-34.50    |23        |163       |-4        |8.76        |0.6822    |15.71     |0                              
2020-02-27|SR009C5600|349.00    |320.00    |320.00    |317.50    |318.00    |318.00    |-31.00    |-31.00    |25        |407       |0         |7.97        |0.6187    |15.64     |0                              
2020-02-27|SR009C5700|291.00    |264.00    |272.00    |259.50    |264.50    |264.00    |-26.50    |-27.00    |69        |380       |-5        |18.30       |0.5527    |15.66     |0                              
2020-02-27|SR009C5800|240.50    |216.00    |225.50    |209.50    |221.00    |217.50    |-19.50    |-23.00    |661       |1,268     |351       |145.83      |0.4868    |15.76     |0                              
2020-02-27|SR009C5900|199.00    |178.00    |185.00    |170.00    |185.00    |178.00    |-14.00    |-21.00    |79        |632       |-37       |14.00       |0.4235    |15.94     |0                              
2020-02-27|SR009C6000|164.50    |150.00    |151.00    |139.00    |148.50    |146.00    |-16.00    |-18.50    |169       |2,069     |-21       |24.90       |0.3650    |16.19     |0                              
2020-02-27|SR009C6100|136.00    |123.00    |124.50    |115.00    |124.50    |121.00    |-11.50    |-15.00    |172       |1,658     |19        |20.62       |0.3134    |16.50     |0                              
2020-02-27|SR009C6200|112.00    |101.50    |103.00    |94.00     |103.00    |100.00    |-9.00     |-12.00    |100       |460       |-24       |10.03       |0.2680    |16.86     |0                              
2020-02-27|SR009C6300|94.00     |83.50     |86.00     |78.00     |85.50     |83.00     |-8.50     |-11.00    |158       |452       |26        |12.89       |0.2283    |17.25     |0                              
2020-02-27|SR009C6400|79.00     |71.50     |73.00     |65.50     |72.00     |70.00     |-7.00     |-9.00     |583       |2,527     |294       |40.41       |0.1963    |17.68     |0                              
2020-02-27|SR009P4800|18.00     |13.50     |14.00     |11.00     |13.50     |17.50     |-4.50     |-0.50     |270       |509       |42        |3.29        |-0.0562   |18.11     |0                              
2020-02-27|SR009P4900|23.50     |17.50     |19.00     |16.50     |19.00     |23.00     |-4.50     |-0.50     |271       |1,261     |104       |4.94        |-0.0728   |17.62     |0                              
2020-02-27|SR009P5000|31.00     |28.50     |29.00     |27.50     |27.50     |31.00     |-3.50     |0.00      |40        |1,103     |0         |1.13        |-0.0950   |17.17     |0                              
2020-02-27|SR009P5100|40.50     |39.50     |42.00     |37.00     |42.00     |41.00     |1.50      |0.50      |135       |1,113     |79        |5.58        |-0.1232   |16.75     |0                              
2020-02-27|SR009P5200|52.50     |55.50     |56.50     |50.00     |54.00     |54.50     |1.50      |2.00      |163       |1,203     |55        |9.04        |-0.1577   |16.39     |0                              
2020-02-27|SR009P5300|69.00     |72.50     |74.50     |67.00     |73.00     |72.00     |4.00      |3.00      |160       |584       |-39       |11.55       |-0.1994   |16.09     |0                              
2020-02-27|SR009P5400|90.50     |95.50     |99.50     |91.50     |91.50     |95.00     |1.00      |4.50      |34        |406       |18        |3.26        |-0.2492   |15.86     |0                              
2020-02-27|SR009P5500|117.50    |125.50    |129.50    |125.50    |128.00    |125.00    |10.50     |7.50      |17        |710       |0         |2.16        |-0.3066   |15.71     |0                              
2020-02-27|SR009P5600|150.50    |161.00    |168.50    |155.00    |167.00    |162.00    |16.50     |11.50     |446       |1,212     |201       |72.56       |-0.3693   |15.64     |0                              
2020-02-27|SR009P5700|191.50    |211.50    |211.50    |196.50    |211.00    |206.50    |19.50     |15.00     |166       |349       |-17       |34.19       |-0.4350   |15.66     |0                              
2020-02-27|SR009P5800|239.50    |263.00    |268.00    |249.50    |268.00    |259.00    |28.50     |19.50     |141       |220       |-14       |36.55       |-0.5008   |15.76     |0                              
2020-02-27|SR009P5900|297.00    |317.50    |325.50    |317.50    |322.50    |318.50    |25.50     |21.50     |55        |226       |-15       |17.65       |-0.5645   |15.94     |0                              
2020-02-27|SR009P6000|361.00    |390.00    |390.00    |390.00    |390.00    |385.00    |29.00     |24.00     |10        |150       |0         |3.90        |-0.6236   |16.19     |0                              
2020-02-27|SR009P6100|431.00    |460.00    |460.00    |460.00    |460.00    |459.00    |29.00     |28.00     |20        |104       |0         |9.19        |-0.6759   |16.50     |0                              
2020-02-27|SR009P6200|506.00    |529.00    |529.00    |529.00    |529.00    |537.00    |23.00     |31.00     |15        |55        |0         |7.94        |-0.7223   |16.86     |0                              
2020-02-27|SR009P6300|587.50    |0.00      |0.00      |0.00      |0.00      |618.50    |31.00     |31.00     |0         |20        |0         |0.00        |-0.7633   |17.25     |0                              
2020-02-27|SR009P6400|671.00    |0.00      |0.00      |0.00      |0.00      |705.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.7965   |17.68     |0                              
2020-02-27|SR011C5000|850.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8610    |17.18     |0                              
2020-02-27|SR011C5100|762.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8301    |16.73     |0                              
2020-02-27|SR011C5200|678.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-45.50    |-45.50    |0         |30        |0         |0.00        |0.7952    |16.36     |0                              
2020-02-27|SR011C5300|599.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-43.50    |-43.50    |0         |13        |0         |0.00        |0.7535    |16.07     |0                              
2020-02-27|SR011C5400|524.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-40.50    |-40.50    |0         |25        |0         |0.00        |0.7068    |15.85     |0                              
2020-02-27|SR011C5500|456.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |0.6563    |15.71     |0                              
2020-02-27|SR011C5600|394.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-36.00    |-36.00    |0         |13        |0         |0.00        |0.6023    |15.64     |0                              
2020-02-27|SR011C5700|337.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-31.50    |-31.50    |0         |33        |0         |0.00        |0.5467    |15.64     |0                              
2020-02-27|SR011C5800|287.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-27.50    |-27.50    |0         |30        |0         |0.00        |0.4916    |15.69     |0                              
2020-02-27|SR011C5900|245.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.4377    |15.78     |0                              
2020-02-27|SR011C6000|207.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-21.50    |-21.50    |0         |11        |0         |0.00        |0.3875    |15.91     |0                              
2020-02-27|SR011C6100|174.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-18.00    |-18.00    |0         |28        |0         |0.00        |0.3406    |16.07     |0                              
2020-02-27|SR011C6200|148.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.50    |-16.50    |0         |25        |0         |0.00        |0.2974    |16.26     |0                              
2020-02-27|SR011C6300|124.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-12.50    |-12.50    |0         |51        |0         |0.00        |0.2598    |16.46     |0                              
2020-02-27|SR011C6400|105.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-12.00    |-12.00    |0         |58        |0         |0.00        |0.2245    |16.67     |0                              
2020-02-27|SR011P5000|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |75        |0         |0.00        |-0.1316   |17.18     |0                              
2020-02-27|SR011P5100|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |32        |0         |0.00        |-0.1602   |16.73     |0                              
2020-02-27|SR011P5200|80.00     |0.00      |0.00      |0.00      |0.00      |85.50     |5.50      |5.50      |0         |57        |0         |0.00        |-0.1933   |16.36     |0                              
2020-02-27|SR011P5300|99.50     |0.00      |0.00      |0.00      |0.00      |107.00    |7.50      |7.50      |0         |33        |0         |0.00        |-0.2332   |16.07     |0                              
2020-02-27|SR011P5400|123.00    |0.00      |0.00      |0.00      |0.00      |134.00    |11.00     |11.00     |0         |43        |0         |0.00        |-0.2783   |15.85     |0                              
2020-02-27|SR011P5500|153.00    |0.00      |0.00      |0.00      |0.00      |166.00    |13.00     |13.00     |0         |33        |0         |0.00        |-0.3278   |15.71     |0                              
2020-02-27|SR011P5600|189.50    |0.00      |0.00      |0.00      |0.00      |205.00    |15.50     |15.50     |0         |41        |0         |0.00        |-0.3810   |15.64     |0                              
2020-02-27|SR011P5700|231.50    |0.00      |0.00      |0.00      |0.00      |251.00    |19.50     |19.50     |0         |28        |0         |0.00        |-0.4362   |15.64     |0                              
2020-02-27|SR011P5800|279.50    |0.00      |0.00      |0.00      |0.00      |303.00    |23.50     |23.50     |0         |38        |0         |0.00        |-0.4913   |15.69     |0                              
2020-02-27|SR011P5900|335.50    |0.00      |0.00      |0.00      |0.00      |360.50    |25.00     |25.00     |0         |40        |0         |0.00        |-0.5456   |15.78     |0                              
2020-02-27|SR011P6000|396.00    |0.00      |0.00      |0.00      |0.00      |425.50    |29.50     |29.50     |0         |40        |0         |0.00        |-0.5964   |15.91     |0                              
2020-02-27|SR011P6100|461.50    |0.00      |0.00      |0.00      |0.00      |495.00    |33.50     |33.50     |0         |25        |0         |0.00        |-0.6442   |16.07     |0                              
2020-02-27|SR011P6200|533.50    |0.00      |0.00      |0.00      |0.00      |568.00    |34.50     |34.50     |0         |23        |0         |0.00        |-0.6886   |16.26     |0                              
2020-02-27|SR011P6300|608.50    |0.00      |0.00      |0.00      |0.00      |646.50    |38.00     |38.00     |0         |33        |0         |0.00        |-0.7277   |16.46     |0                              
2020-02-27|SR011P6400|688.00    |0.00      |0.00      |0.00      |0.00      |727.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.7647   |16.67     |0                              
2020-02-27|SR101C5200|674.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.7722    |16.25     |0                              
2020-02-27|SR101C5300|597.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-26.00    |-26.00    |0         |13        |0         |0.00        |0.7329    |15.99     |0                              
2020-02-27|SR101C5400|528.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |0.6883    |15.83     |0                              
2020-02-27|SR101C5500|463.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.6409    |15.73     |0                              
2020-02-27|SR101C5600|403.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.5919    |15.67     |0                              
2020-02-27|SR101C5700|350.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.5415    |15.65     |0                              
2020-02-27|SR101C5800|301.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-17.00    |-17.00    |0         |17        |0         |0.00        |0.4916    |15.65     |0                              
2020-02-27|SR101C5900|259.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.4424    |15.67     |0                              
2020-02-27|SR101C6000|221.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.3957    |15.71     |0                              
2020-02-27|SR101C6100|187.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-11.50    |-11.50    |0         |25        |0         |0.00        |0.3508    |15.75     |0                              
2020-02-27|SR101C6200|159.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-10.50    |-10.50    |0         |25        |0         |0.00        |0.3095    |15.80     |0                              
2020-02-27|SR101C6300|133.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2712    |15.85     |0                              
2020-02-27|SR101P5200|102.00    |0.00      |0.00      |0.00      |0.00      |107.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.2130   |16.25     |0                              
2020-02-27|SR101P5300|124.00    |0.00      |0.00      |0.00      |0.00      |130.50    |6.50      |6.50      |0         |29        |0         |0.00        |-0.2505   |15.99     |0                              
2020-02-27|SR101P5400|152.50    |0.00      |0.00      |0.00      |0.00      |160.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2935   |15.83     |0                              
2020-02-27|SR101P5500|185.50    |0.00      |0.00      |0.00      |0.00      |195.50    |10.00     |10.00     |0         |20        |0         |0.00        |-0.3397   |15.73     |0                              
2020-02-27|SR101P5600|224.00    |0.00      |0.00      |0.00      |0.00      |234.50    |10.50     |10.50     |0         |17        |0         |0.00        |-0.3881   |15.67     |0                              
2020-02-27|SR101P5700|269.00    |0.00      |0.00      |0.00      |0.00      |282.00    |13.00     |13.00     |0         |22        |0         |0.00        |-0.4380   |15.65     |0                              
2020-02-27|SR101P5800|318.00    |0.00      |0.00      |0.00      |0.00      |333.50    |15.50     |15.50     |0         |17        |0         |0.00        |-0.4879   |15.65     |0                              
2020-02-27|SR101P5900|373.50    |0.00      |0.00      |0.00      |0.00      |389.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.5376   |15.67     |0                              
2020-02-27|SR101P6000|433.50    |0.00      |0.00      |0.00      |0.00      |452.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.5848   |15.71     |0                              
2020-02-27|SR101P6100|497.50    |0.00      |0.00      |0.00      |0.00      |518.50    |21.00     |21.00     |0         |10        |0         |0.00        |-0.6308   |15.75     |0                              
2020-02-27|SR101P6200|567.50    |0.00      |0.00      |0.00      |0.00      |589.50    |22.00     |22.00     |0         |10        |0         |0.00        |-0.6735   |15.80     |0                              
2020-02-27|SR101P6300|640.00    |0.00      |0.00      |0.00      |0.00      |664.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7136   |15.85     |0                              
2020-02-27|TA004C4000|388.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9983    |21.99     |0                              
2020-02-27|TA004C4050|338.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9939    |21.03     |0                              
2020-02-27|TA004C4100|289.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9830    |20.11     |0                              
2020-02-27|TA004C4150|240.00    |175.50    |175.50    |175.50    |175.50    |180.00    |-64.50    |-60.00    |3         |3         |3         |0.27        |0.9567    |19.27     |0                              
2020-02-27|TA004C4200|192.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8985    |18.57     |0                              
2020-02-27|TA004C4250|147.00    |90.00     |91.00     |90.00     |91.00     |90.00     |-56.00    |-57.00    |6         |6         |6         |0.27        |0.7872    |18.10     |0                              
2020-02-27|TA004C4300|105.50    |60.00     |60.00     |60.00     |60.00     |55.50     |-45.50    |-50.00    |3         |0         |-3        |0.09        |0.6147    |18.01     |0                              
2020-02-27|TA004C4350|69.50     |35.00     |35.00     |35.00     |35.00     |31.00     |-34.50    |-38.50    |3         |9         |0         |0.06        |0.4193    |18.45     |0                              
2020-02-27|TA004C4400|42.00     |16.50     |16.50     |16.50     |16.50     |17.00     |-25.50    |-25.00    |2         |33        |0         |0.02        |0.2588    |19.53     |0                              
2020-02-27|TA004C4450|22.50     |8.00      |8.00      |8.00      |8.00      |9.50      |-14.50    |-13.00    |6         |32        |6         |0.03        |0.1557    |21.21     |0                              
2020-02-27|TA004C4500|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |34        |0         |0.00        |0.0982    |23.28     |0                              
2020-02-27|TA004C4550|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |2         |38        |0         |0.01        |0.0651    |25.54     |0                              
2020-02-27|TA004C4600|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |21        |0         |0.00        |0.0452    |27.83     |0                              
2020-02-27|TA004C4650|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |33        |0         |0.00        |0.0323    |30.07     |0                              
2020-02-27|TA004C4700|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |12        |0         |0.00        |0.0233    |32.23     |0                              
2020-02-27|TA004C4750|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |17        |1         |0.01        |0.0178    |34.28     |0                              
2020-02-27|TA004C4800|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |9         |15        |-3        |0.01        |0.0132    |36.24     |0                              
2020-02-27|TA004C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0103    |38.10     |0                              
2020-02-27|TA004C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0078    |39.88     |0                              
2020-02-27|TA004C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0061    |41.58     |0                              
2020-02-27|TA004C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |63        |0         |0.00        |0.0046    |43.20     |0                              
2020-02-27|TA004C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0029    |46.26     |0                              
2020-02-27|TA004C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0018    |49.09     |0                              
2020-02-27|TA004C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0012    |51.73     |0                              
2020-02-27|TA004C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0007    |54.20     |0                              
2020-02-27|TA004C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0005    |56.53     |0                              
2020-02-27|TA004C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0003    |58.73     |0                              
2020-02-27|TA004C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |0.0002    |60.81     |0                              
2020-02-27|TA004P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0023   |21.99     |0                              
2020-02-27|TA004P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |32        |6         |0.01        |-0.0064   |21.03     |0                              
2020-02-27|TA004P4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0171   |20.11     |0                              
2020-02-27|TA004P4150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0431   |19.27     |0                              
2020-02-27|TA004P4200|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |9         |0         |0.00        |-0.1012   |18.57     |0                              
2020-02-27|TA004P4250|9.00      |12.50     |12.50     |12.50     |12.50     |12.50     |3.50      |3.50      |3         |12        |3         |0.02        |-0.2124   |18.10     |0                              
2020-02-27|TA004P4300|17.50     |25.50     |27.00     |25.50     |27.00     |27.50     |9.50      |10.00     |6         |26        |6         |0.08        |-0.3848   |18.01     |0                              
2020-02-27|TA004P4350|31.50     |49.00     |50.50     |49.00     |50.50     |53.00     |19.00     |21.50     |6         |36        |6         |0.15        |-0.5802   |18.45     |0                              
2020-02-27|TA004P4400|54.00     |86.00     |95.50     |84.50     |95.50     |88.50     |41.50     |34.50     |25        |45        |7         |1.10        |-0.7407   |19.53     |0                              
2020-02-27|TA004P4450|84.50     |0.00      |0.00      |0.00      |0.00      |131.50    |47.00     |47.00     |0         |48        |0         |0.00        |-0.8439   |21.21     |0                              
2020-02-27|TA004P4500|123.00    |171.50    |174.50    |171.50    |174.50    |178.00    |51.50     |55.00     |4         |28        |3         |0.35        |-0.9015   |23.28     |0                              
2020-02-27|TA004P4550|167.00    |0.00      |0.00      |0.00      |0.00      |226.00    |59.00     |59.00     |0         |15        |0         |0.00        |-0.9347   |25.54     |0                              
2020-02-27|TA004P4600|214.50    |0.00      |0.00      |0.00      |0.00      |274.50    |60.00     |60.00     |0         |3         |0         |0.00        |-0.9547   |27.83     |0                              
2020-02-27|TA004P4650|263.50    |0.00      |0.00      |0.00      |0.00      |324.00    |60.50     |60.50     |0         |3         |0         |0.00        |-0.9676   |30.07     |0                              
2020-02-27|TA004P4700|313.00    |0.00      |0.00      |0.00      |0.00      |373.50    |60.50     |60.50     |0         |9         |0         |0.00        |-0.9767   |32.23     |0                              
2020-02-27|TA004P4750|362.50    |0.00      |0.00      |0.00      |0.00      |423.00    |60.50     |60.50     |0         |6         |0         |0.00        |-0.9823   |34.28     |0                              
2020-02-27|TA004P4800|412.50    |0.00      |0.00      |0.00      |0.00      |473.00    |60.50     |60.50     |0         |12        |0         |0.00        |-0.9870   |36.24     |0                              
2020-02-27|TA004P4850|462.50    |0.00      |0.00      |0.00      |0.00      |522.50    |60.00     |60.00     |0         |6         |0         |0.00        |-0.9900   |38.10     |0                              
2020-02-27|TA004P4900|512.50    |0.00      |0.00      |0.00      |0.00      |572.50    |60.00     |60.00     |0         |8         |0         |0.00        |-0.9926   |39.88     |0                              
2020-02-27|TA004P4950|562.50    |0.00      |0.00      |0.00      |0.00      |622.50    |60.00     |60.00     |0         |18        |0         |0.00        |-0.9943   |41.58     |0                              
2020-02-27|TA004P5000|612.50    |0.00      |0.00      |0.00      |0.00      |672.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.9959   |43.20     |0                              
2020-02-27|TA004P5100|712.50    |0.00      |0.00      |0.00      |0.00      |772.00    |59.50     |59.50     |0         |3         |0         |0.00        |-0.9978   |46.26     |0                              
2020-02-27|TA004P5200|812.50    |0.00      |0.00      |0.00      |0.00      |872.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.9990   |49.09     |0                              
2020-02-27|TA004P5300|912.00    |0.00      |0.00      |0.00      |0.00      |972.00    |60.00     |60.00     |0         |1         |0         |0.00        |-0.9998   |51.73     |0                              
2020-02-27|TA004P5400|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |54.20     |0                              
2020-02-27|TA004P5500|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |56.53     |0                              
2020-02-27|TA004P5600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |58.73     |0                              
2020-02-27|TA004P5700|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |60.81     |0                              
2020-02-27|TA005C4050|391.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-74.50    |-74.50    |0         |21        |0         |0.00        |0.8671    |20.82     |0                              
2020-02-27|TA005C4100|345.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-71.00    |-71.00    |0         |1         |0         |0.00        |0.8245    |20.63     |0                              
2020-02-27|TA005C4150|302.00    |249.50    |249.50    |238.00    |238.00    |235.00    |-64.00    |-67.00    |5         |18        |-1        |0.60        |0.7737    |20.47     |0                              
2020-02-27|TA005C4200|261.00    |205.00    |209.50    |186.50    |194.00    |198.00    |-67.00    |-63.00    |36        |71        |9         |3.54        |0.7153    |20.35     |0                              
2020-02-27|TA005C4250|222.50    |162.00    |162.00    |162.00    |162.00    |164.50    |-60.50    |-58.00    |25        |99        |1         |2.04        |0.6501    |20.27     |0                              
2020-02-27|TA005C4300|187.50    |147.50    |147.50    |127.50    |128.00    |135.00    |-59.50    |-52.50    |364       |355       |177       |24.36       |0.5802    |20.25     |0                              
2020-02-27|TA005C4350|155.50    |121.00    |123.00    |102.00    |104.00    |109.00    |-51.50    |-46.50    |738       |763       |201       |40.75       |0.5083    |20.30     |0                              
2020-02-27|TA005C4400|127.50    |100.00    |100.00    |80.50     |82.50     |87.50     |-45.00    |-40.00    |603       |1,064     |233       |27.11       |0.4375    |20.44     |0                              
2020-02-27|TA005C4450|103.50    |80.00     |80.50     |65.50     |67.50     |70.00     |-36.00    |-33.50    |638       |1,283     |50        |23.05       |0.3715    |20.69     |0                              
2020-02-27|TA005C4500|83.00     |62.50     |64.50     |53.00     |55.00     |56.00     |-28.00    |-27.00    |631       |1,815     |202       |18.81       |0.3125    |21.07     |0                              
2020-02-27|TA005C4550|66.00     |50.00     |51.50     |43.00     |43.00     |45.50     |-23.00    |-20.50    |423       |1,013     |-41       |9.95        |0.2617    |21.60     |0                              
2020-02-27|TA005C4600|53.00     |42.00     |43.00     |36.00     |38.00     |37.00     |-15.00    |-16.00    |548       |1,282     |-183      |10.79       |0.2187    |22.27     |0                              
2020-02-27|TA005C4650|43.00     |36.00     |36.00     |30.00     |30.00     |31.00     |-13.00    |-12.00    |593       |1,223     |0         |9.77        |0.1860    |23.08     |0                              
2020-02-27|TA005C4700|35.50     |29.50     |30.00     |24.50     |24.50     |26.50     |-11.00    |-9.00     |282       |1,159     |128       |3.79        |0.1586    |23.99     |0                              
2020-02-27|TA005C4750|29.50     |22.50     |24.00     |19.50     |21.00     |23.00     |-8.50     |-6.50     |240       |1,359     |152       |2.64        |0.1376    |24.97     |0                              
2020-02-27|TA005C4800|25.50     |20.00     |22.50     |19.00     |19.50     |20.00     |-6.00     |-5.50     |862       |3,925     |440       |9.02        |0.1194    |26.00     |0                              
2020-02-27|TA005C4850|22.00     |20.00     |20.00     |15.00     |16.00     |18.50     |-6.00     |-3.50     |356       |1,522     |93        |3.06        |0.1062    |27.04     |0                              
2020-02-27|TA005C4900|19.50     |15.50     |17.00     |14.00     |14.00     |16.50     |-5.50     |-3.00     |218       |2,558     |1         |1.65        |0.0941    |28.08     |0                              
2020-02-27|TA005C4950|18.00     |13.50     |14.50     |12.00     |13.00     |14.50     |-5.00     |-3.50     |212       |2,774     |-31       |1.41        |0.0837    |29.12     |0                              
2020-02-27|TA005C5000|16.50     |18.50     |18.50     |12.00     |12.00     |13.50     |-4.50     |-3.00     |352       |3,487     |-124      |2.27        |0.0759    |30.13     |0                              
2020-02-27|TA005C5100|14.00     |12.50     |13.00     |10.50     |10.50     |11.50     |-3.50     |-2.50     |282       |5,207     |-48       |1.63        |0.0616    |32.10     |0                              
2020-02-27|TA005C5200|12.50     |12.00     |12.00     |9.50      |10.00     |9.50      |-2.50     |-3.00     |675       |5,799     |-317      |3.67        |0.0516    |33.96     |0                              
2020-02-27|TA005C5300|11.00     |10.00     |10.00     |8.00      |8.00      |8.50      |-3.00     |-2.50     |278       |2,989     |16        |1.28        |0.0430    |35.73     |0                              
2020-02-27|TA005C5400|10.00     |8.00      |8.00      |7.00      |7.50      |7.00      |-2.50     |-3.00     |214       |4,365     |-38       |0.80        |0.0363    |37.40     |0                              
2020-02-27|TA005C5500|8.50      |6.50      |7.00      |6.00      |6.50      |6.00      |-2.00     |-2.50     |680       |2,912     |-12       |2.17        |0.0311    |38.98     |0                              
2020-02-27|TA005C5600|8.00      |6.50      |6.50      |4.50      |4.50      |5.50      |-3.50     |-2.50     |115       |3,089     |-7        |0.33        |0.0261    |40.48     |0                              
2020-02-27|TA005C5700|7.00      |5.50      |5.50      |2.00      |4.00      |4.50      |-3.00     |-2.50     |2,124     |6,325     |183       |4.05        |0.0227    |41.91     |0                              
2020-02-27|TA005P4050|9.50      |20.50     |22.50     |18.00     |21.00     |19.50     |11.50     |10.00     |607       |1,077     |199       |6.13        |-0.1311   |20.82     |0                              
2020-02-27|TA005P4100|14.50     |25.00     |29.50     |25.00     |28.00     |27.00     |13.50     |12.50     |73        |669       |25        |0.98        |-0.1733   |20.63     |0                              
2020-02-27|TA005P4150|21.00     |30.00     |39.00     |30.00     |38.50     |37.50     |17.50     |16.50     |253       |919       |123       |4.46        |-0.2238   |20.47     |0                              
2020-02-27|TA005P4200|30.00     |46.00     |55.00     |44.50     |53.50     |50.50     |23.50     |20.50     |413       |776       |65        |10.12       |-0.2820   |20.35     |0                              
2020-02-27|TA005P4250|41.50     |59.50     |72.50     |59.50     |68.00     |67.00     |26.50     |25.50     |170       |515       |58        |5.53        |-0.3470   |20.27     |0                              
2020-02-27|TA005P4300|56.00     |76.50     |92.50     |76.50     |91.50     |87.00     |35.50     |31.00     |399       |516       |115       |16.97       |-0.4168   |20.25     |0                              
2020-02-27|TA005P4350|74.00     |99.50     |120.50    |97.00     |115.50    |111.00    |41.50     |37.00     |529       |562       |65        |29.12       |-0.4887   |20.30     |0                              
2020-02-27|TA005P4400|95.50     |125.50    |148.00    |124.00    |142.00    |139.50    |46.50     |44.00     |590       |1,446     |213       |39.77       |-0.5595   |20.44     |0                              
2020-02-27|TA005P4450|121.50    |170.00    |181.50    |163.00    |181.50    |171.50    |60.00     |50.00     |187       |514       |55        |16.13       |-0.6256   |20.69     |0                              
2020-02-27|TA005P4500|150.50    |196.00    |219.50    |194.00    |219.50    |207.50    |69.00     |57.00     |142       |483       |77        |14.73       |-0.6848   |21.07     |0                              
2020-02-27|TA005P4550|183.50    |245.00    |245.00    |240.00    |245.00    |247.00    |61.50     |63.50     |4         |397       |0         |0.49        |-0.7358   |21.60     |0                              
2020-02-27|TA005P4600|220.50    |268.00    |298.50    |268.00    |298.50    |288.00    |78.00     |67.50     |244       |1,222     |-45       |34.91       |-0.7789   |22.27     |0                              
2020-02-27|TA005P4650|260.50    |328.50    |328.50    |321.50    |323.50    |332.50    |63.00     |72.00     |54        |391       |24        |8.79        |-0.8119   |23.08     |0                              
2020-02-27|TA005P4700|302.50    |0.00      |0.00      |0.00      |0.00      |377.50    |75.00     |75.00     |0         |573       |0         |0.00        |-0.8396   |23.99     |0                              
2020-02-27|TA005P4750|346.50    |413.00    |418.50    |413.00    |418.50    |424.00    |72.00     |77.50     |18        |384       |-12       |3.76        |-0.8608   |24.97     |0                              
2020-02-27|TA005P4800|392.50    |458.00    |468.00    |171.00    |468.00    |471.00    |75.50     |78.50     |20        |850       |-9        |3.75        |-0.8792   |26.00     |0                              
2020-02-27|TA005P4850|439.00    |450.00    |521.50    |450.00    |520.00    |519.00    |81.00     |80.00     |30        |672       |2         |7.55        |-0.8926   |27.04     |0                              
2020-02-27|TA005P4900|486.50    |0.00      |0.00      |0.00      |0.00      |567.00    |80.50     |80.50     |0         |683       |0         |0.00        |-0.9049   |28.08     |0                              
2020-02-27|TA005P4950|534.50    |0.00      |0.00      |0.00      |0.00      |615.50    |81.00     |81.00     |0         |883       |0         |0.00        |-0.9155   |29.12     |0                              
2020-02-27|TA005P5000|583.00    |0.00      |0.00      |0.00      |0.00      |664.00    |81.00     |81.00     |0         |387       |0         |0.00        |-0.9235   |30.13     |0                              
2020-02-27|TA005P5100|680.50    |754.50    |754.50    |754.50    |754.50    |761.50    |74.00     |81.00     |1         |385       |0         |0.38        |-0.9382   |32.10     |0                              
2020-02-27|TA005P5200|778.50    |0.00      |0.00      |0.00      |0.00      |860.00    |81.50     |81.50     |0         |465       |0         |0.00        |-0.9486   |33.96     |0                              
2020-02-27|TA005P5300|877.00    |0.00      |0.00      |0.00      |0.00      |958.50    |81.50     |81.50     |0         |118       |0         |0.00        |-0.9577   |35.73     |0                              
2020-02-27|TA005P5400|976.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |81.00     |81.00     |0         |234       |0         |0.00        |-0.9647   |37.40     |0                              
2020-02-27|TA005P5500|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |81.50     |81.50     |0         |190       |0         |0.00        |-0.9703   |38.98     |0                              
2020-02-27|TA005P5600|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |82.00     |82.00     |0         |174       |0         |0.00        |-0.9758   |40.48     |0                              
2020-02-27|TA005P5700|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |81.50     |81.50     |0         |125       |0         |0.00        |-0.9795   |41.91     |0                              
2020-02-27|TA007C4100|424.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.7789    |19.18     |0                              
2020-02-27|TA007C4150|384.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7425    |19.08     |0                              
2020-02-27|TA007C4200|346.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.7018    |18.99     |0                              
2020-02-27|TA007C4250|310.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6596    |18.93     |0                              
2020-02-27|TA007C4300|276.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6148    |18.90     |0                              
2020-02-27|TA007C4350|245.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-46.50    |-46.50    |0         |10        |0         |0.00        |0.5691    |18.89     |0                              
2020-02-27|TA007C4400|215.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-42.00    |-42.00    |0         |11        |0         |0.00        |0.5228    |18.92     |0                              
2020-02-27|TA007C4450|190.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-38.50    |-38.50    |0         |10        |0         |0.00        |0.4771    |18.98     |0                              
2020-02-27|TA007C4500|165.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-34.50    |-34.50    |0         |35        |0         |0.00        |0.4322    |19.07     |0                              
2020-02-27|TA007C4550|144.50    |111.50    |111.50    |111.50    |111.50    |114.00    |-33.00    |-30.50    |10        |52        |10        |0.56        |0.3900    |19.19     |0                              
2020-02-27|TA007C4600|125.00    |95.50     |95.50     |93.50     |93.50     |98.00     |-31.50    |-27.00    |15        |23        |7         |0.72        |0.3495    |19.34     |0                              
2020-02-27|TA007C4650|108.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-23.00    |-23.00    |0         |12        |0         |0.00        |0.3124    |19.50     |0                              
2020-02-27|TA007C4700|93.50     |72.00     |72.00     |72.00     |72.00     |73.00     |-21.50    |-20.50    |10        |22        |0         |0.36        |0.2775    |19.68     |0                              
2020-02-27|TA007C4750|80.50     |59.50     |60.50     |59.50     |59.50     |63.00     |-21.00    |-17.50    |22        |32        |1         |0.66        |0.2464    |19.86     |0                              
2020-02-27|TA007C4800|69.50     |51.50     |52.50     |49.50     |50.00     |54.00     |-19.50    |-15.50    |34        |184       |14        |0.88        |0.2173    |20.05     |0                              
2020-02-27|TA007C4850|59.50     |44.50     |44.50     |44.50     |44.50     |47.00     |-15.00    |-12.50    |1         |29        |1         |0.02        |0.1922    |20.25     |0                              
2020-02-27|TA007C4900|51.50     |43.00     |43.00     |43.00     |43.00     |39.50     |-8.50     |-12.00    |1         |23        |1         |0.02        |0.1680    |20.45     |0                              
2020-02-27|TA007C4950|44.50     |36.50     |36.50     |36.50     |36.50     |34.50     |-8.00     |-10.00    |1         |8         |1         |0.02        |0.1486    |20.65     |0                              
2020-02-27|TA007C5000|38.00     |30.50     |30.50     |30.50     |30.50     |29.50     |-7.50     |-8.50     |1         |25        |1         |0.02        |0.1296    |20.85     |0                              
2020-02-27|TA007C5100|28.00     |19.50     |19.50     |19.50     |19.50     |22.00     |-8.50     |-6.00     |1         |19        |1         |0.01        |0.0996    |21.24     |0                              
2020-02-27|TA007C5200|21.00     |14.00     |14.00     |14.00     |14.00     |16.00     |-7.00     |-5.00     |1         |30        |1         |0.01        |0.0760    |21.64     |0                              
2020-02-27|TA007C5300|16.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-4.50     |-4.00     |1         |29        |0         |0.01        |0.0572    |22.02     |0                              
2020-02-27|TA007C5400|12.00     |7.50      |7.50      |7.50      |7.50      |9.00      |-4.50     |-3.00     |2         |39        |2         |0.01        |0.0435    |22.39     |0                              
2020-02-27|TA007C5500|9.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-3.00     |-2.50     |2         |57        |2         |0.01        |0.0331    |22.76     |0                              
2020-02-27|TA007C5600|7.00      |4.00      |4.50      |4.00      |4.50      |4.50      |-2.50     |-2.50     |4         |152       |4         |0.01        |0.0246    |23.11     |0                              
2020-02-27|TA007C5700|5.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |16        |227       |16        |0.03        |0.0189    |23.46     |0                              
2020-02-27|TA007P4100|39.50     |0.00      |0.00      |0.00      |0.00      |56.50     |17.00     |17.00     |0         |37        |0         |0.00        |-0.2150   |19.18     |0                              
2020-02-27|TA007P4150|48.50     |0.00      |0.00      |0.00      |0.00      |68.50     |20.00     |20.00     |0         |30        |0         |0.00        |-0.2510   |19.08     |0                              
2020-02-27|TA007P4200|60.50     |83.50     |83.50     |83.50     |83.50     |83.50     |23.00     |23.00     |2         |106       |0         |0.09        |-0.2912   |18.99     |0                              
2020-02-27|TA007P4250|74.00     |100.00    |100.00    |100.00    |100.00    |100.00    |26.00     |26.00     |10        |85        |10        |0.50        |-0.3331   |18.93     |0                              
2020-02-27|TA007P4300|90.00     |118.50    |118.50    |118.00    |118.00    |119.50    |28.00     |29.50     |2         |26        |2         |0.12        |-0.3777   |18.90     |0                              
2020-02-27|TA007P4350|108.50    |0.00      |0.00      |0.00      |0.00      |141.50    |33.00     |33.00     |0         |27        |0         |0.00        |-0.4232   |18.89     |0                              
2020-02-27|TA007P4400|128.50    |164.00    |164.00    |164.00    |164.00    |165.50    |35.50     |37.00     |3         |16        |0         |0.25        |-0.4695   |18.92     |0                              
2020-02-27|TA007P4450|152.00    |0.00      |0.00      |0.00      |0.00      |193.50    |41.50     |41.50     |0         |10        |0         |0.00        |-0.5152   |18.98     |0                              
2020-02-27|TA007P4500|177.50    |0.00      |0.00      |0.00      |0.00      |222.50    |45.00     |45.00     |0         |36        |0         |0.00        |-0.5602   |19.07     |0                              
2020-02-27|TA007P4550|206.00    |0.00      |0.00      |0.00      |0.00      |255.00    |49.00     |49.00     |0         |10        |0         |0.00        |-0.6026   |19.19     |0                              
2020-02-27|TA007P4600|236.50    |0.00      |0.00      |0.00      |0.00      |288.50    |52.00     |52.00     |0         |29        |0         |0.00        |-0.6434   |19.34     |0                              
2020-02-27|TA007P4650|269.00    |0.00      |0.00      |0.00      |0.00      |325.50    |56.50     |56.50     |0         |38        |0         |0.00        |-0.6808   |19.50     |0                              
2020-02-27|TA007P4700|304.00    |0.00      |0.00      |0.00      |0.00      |363.00    |59.00     |59.00     |0         |21        |0         |0.00        |-0.7161   |19.68     |0                              
2020-02-27|TA007P4750|340.50    |0.00      |0.00      |0.00      |0.00      |402.50    |62.00     |62.00     |0         |17        |0         |0.00        |-0.7476   |19.86     |0                              
2020-02-27|TA007P4800|379.50    |0.00      |0.00      |0.00      |0.00      |443.50    |64.00     |64.00     |0         |9         |0         |0.00        |-0.7773   |20.05     |0                              
2020-02-27|TA007P4850|419.00    |0.00      |0.00      |0.00      |0.00      |486.00    |67.00     |67.00     |0         |6         |0         |0.00        |-0.8029   |20.25     |0                              
2020-02-27|TA007P4900|460.50    |0.00      |0.00      |0.00      |0.00      |528.50    |68.00     |68.00     |0         |9         |0         |0.00        |-0.8279   |20.45     |0                              
2020-02-27|TA007P4950|503.00    |0.00      |0.00      |0.00      |0.00      |573.00    |70.00     |70.00     |0         |6         |0         |0.00        |-0.8478   |20.65     |0                              
2020-02-27|TA007P5000|546.50    |0.00      |0.00      |0.00      |0.00      |618.00    |71.50     |71.50     |0         |6         |0         |0.00        |-0.8676   |20.85     |0                              
2020-02-27|TA007P5100|636.50    |0.00      |0.00      |0.00      |0.00      |710.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.8990   |21.24     |0                              
2020-02-27|TA007P5200|729.00    |0.00      |0.00      |0.00      |0.00      |804.00    |75.00     |75.00     |0         |0         |0         |0.00        |-0.9244   |21.64     |0                              
2020-02-27|TA007P5300|823.50    |0.00      |0.00      |0.00      |0.00      |899.50    |76.00     |76.00     |0         |0         |0         |0.00        |-0.9450   |22.02     |0                              
2020-02-27|TA007P5400|919.50    |0.00      |0.00      |0.00      |0.00      |996.50    |77.00     |77.00     |0         |0         |0         |0.00        |-0.9606   |22.39     |0                              
2020-02-27|TA007P5500|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |78.00     |78.00     |0         |0         |0         |0.00        |-0.9730   |22.76     |0                              
2020-02-27|TA007P5600|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |78.50     |78.50     |0         |0         |0         |0.00        |-0.9837   |23.11     |0                              
2020-02-27|TA007P5700|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |79.00     |79.00     |0         |0         |0         |0.00        |-0.9915   |23.46     |0                              
2020-02-27|TA009C4100|489.50    |423.00    |435.00    |422.50    |428.50    |424.00    |-61.00    |-65.50    |21        |63        |12        |4.48        |0.7725    |17.84     |0                              
2020-02-27|TA009C4150|452.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-64.50    |-64.50    |0         |2         |0         |0.00        |0.7407    |17.89     |0                              
2020-02-27|TA009C4200|404.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-48.50    |-48.50    |0         |30        |0         |0.00        |0.7056    |17.96     |0                              
2020-02-27|TA009C4250|364.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-41.50    |-41.50    |0         |19        |0         |0.00        |0.6707    |18.06     |0                              
2020-02-27|TA009C4300|330.50    |300.50    |300.50    |300.50    |300.50    |295.00    |-30.00    |-35.50    |12        |35        |12        |1.81        |0.6336    |18.17     |0                              
2020-02-27|TA009C4350|300.50    |273.50    |273.50    |273.50    |273.50    |267.00    |-27.00    |-33.50    |12        |58        |12        |1.64        |0.5971    |18.31     |0                              
2020-02-27|TA009C4400|274.00    |252.00    |255.50    |239.50    |246.00    |243.00    |-28.00    |-31.00    |78        |99        |57        |9.68        |0.5601    |18.47     |0                              
2020-02-27|TA009C4450|249.50    |220.00    |226.50    |220.00    |222.00    |220.00    |-27.50    |-29.50    |49        |95        |35        |5.44        |0.5238    |18.65     |0                              
2020-02-27|TA009C4500|228.00    |212.00    |213.00    |193.00    |200.00    |200.00    |-28.00    |-28.00    |282       |592       |243       |28.86       |0.4887    |18.85     |0                              
2020-02-27|TA009C4550|208.50    |191.00    |193.50    |181.00    |187.50    |181.00    |-21.00    |-27.50    |67        |221       |35        |6.21        |0.4546    |19.07     |0                              
2020-02-27|TA009C4600|191.50    |165.50    |173.00    |164.50    |164.50    |164.50    |-27.00    |-27.00    |21        |419       |13        |1.76        |0.4224    |19.32     |0                              
2020-02-27|TA009C4650|174.50    |163.00    |163.00    |148.00    |151.00    |150.00    |-23.50    |-24.50    |172       |500       |143       |13.21       |0.3919    |19.58     |0                              
2020-02-27|TA009C4700|161.50    |137.50    |141.50    |136.00    |140.50    |135.50    |-21.00    |-26.00    |99        |331       |52        |6.90        |0.3626    |19.87     |0                              
2020-02-27|TA009C4750|148.00    |125.50    |133.00    |123.00    |126.50    |124.50    |-21.50    |-23.50    |152       |224       |59        |9.81        |0.3368    |20.17     |0                              
2020-02-27|TA009C4800|136.00    |115.00    |120.50    |113.00    |116.00    |114.00    |-20.00    |-22.00    |133       |480       |33        |7.74        |0.3121    |20.49     |0                              
2020-02-27|TA009C4850|126.00    |34.50     |111.00    |34.50     |107.50    |104.00    |-18.50    |-22.00    |351       |437       |117       |18.66       |0.2889    |20.83     |0                              
2020-02-27|TA009C4900|116.00    |100.00    |103.50    |97.00     |100.00    |96.50     |-16.00    |-19.50    |145       |678       |93        |7.30        |0.2690    |21.18     |0                              
2020-02-27|TA009C4950|106.50    |93.00     |93.50     |89.50     |92.00     |89.00     |-14.50    |-17.50    |17        |213       |2         |0.79        |0.2500    |21.54     |0                              
2020-02-27|TA009C5000|99.00     |88.00     |90.50     |84.00     |85.50     |82.00     |-13.50    |-17.00    |144       |1,361     |69        |6.26        |0.2318    |21.91     |0                              
2020-02-27|TA009C5100|84.00     |73.50     |77.00     |72.00     |74.50     |71.50     |-9.50     |-12.50    |156       |519       |37        |5.76        |0.2029    |22.69     |0                              
2020-02-27|TA009C5200|73.50     |66.50     |66.50     |63.50     |66.50     |62.00     |-7.00     |-11.50    |211       |601       |128       |6.92        |0.1770    |23.49     |0                              
2020-02-27|TA009C5300|62.50     |58.00     |59.00     |55.50     |57.50     |55.50     |-5.00     |-7.00     |38        |457       |27        |1.10        |0.1575    |24.31     |0                              
2020-02-27|TA009C5400|55.00     |49.50     |52.50     |49.50     |51.50     |49.50     |-3.50     |-5.50     |57        |366       |24        |1.46        |0.1400    |25.14     |0                              
2020-02-27|TA009C5500|47.50     |45.00     |47.00     |43.00     |44.50     |44.50     |-3.00     |-3.00     |143       |864       |82        |3.21        |0.1251    |25.96     |0                              
2020-02-27|TA009C5600|41.50     |42.00     |42.50     |36.00     |40.00     |41.00     |-1.50     |-0.50     |96        |1,095     |46        |1.97        |0.1136    |26.78     |0                              
2020-02-27|TA009C5700|36.50     |39.00     |39.00     |33.00     |38.00     |37.50     |1.50      |1.00      |125       |1,667     |-33       |2.28        |0.1029    |27.59     |0                              
2020-02-27|TA009P4100|60.50     |63.00     |71.50     |63.00     |71.50     |70.00     |11.00     |9.50      |94        |653       |10        |3.21        |-0.2181   |17.84     |0                              
2020-02-27|TA009P4150|72.50     |77.00     |80.50     |77.00     |80.50     |83.50     |8.00      |11.00     |14        |262       |0         |0.56        |-0.2491   |17.89     |0                              
2020-02-27|TA009P4200|74.00     |90.50     |102.00    |90.50     |102.00    |100.50    |28.00     |26.50     |41        |276       |4         |1.95        |-0.2835   |17.96     |0                              
2020-02-27|TA009P4250|83.50     |111.50    |119.50    |111.50    |117.00    |117.50    |33.50     |34.00     |137       |333       |63        |7.85        |-0.3180   |18.06     |0                              
2020-02-27|TA009P4300|99.50     |128.00    |140.00    |128.00    |140.00    |139.00    |40.50     |39.50     |321       |245       |176       |21.11       |-0.3546   |18.17     |0                              
2020-02-27|TA009P4350|118.50    |151.50    |158.50    |151.50    |158.50    |160.50    |40.00     |42.00     |57        |108       |19        |4.38        |-0.3909   |18.31     |0                              
2020-02-27|TA009P4400|141.50    |176.50    |185.00    |175.00    |185.00    |186.00    |43.50     |44.50     |7         |80        |6         |0.62        |-0.4276   |18.47     |0                              
2020-02-27|TA009P4450|166.50    |191.50    |212.50    |191.00    |212.50    |212.00    |46.00     |45.50     |21        |106       |7         |2.12        |-0.4639   |18.65     |0                              
2020-02-27|TA009P4500|194.50    |211.00    |239.50    |211.00    |239.50    |241.50    |45.00     |47.00     |11        |312       |-4        |1.30        |-0.4990   |18.85     |0                              
2020-02-27|TA009P4550|224.00    |253.50    |274.00    |253.50    |274.00    |272.00    |50.00     |48.00     |95        |189       |43        |12.60       |-0.5332   |19.07     |0                              
2020-02-27|TA009P4600|256.50    |289.50    |305.00    |289.50    |305.00    |305.00    |48.50     |48.50     |9         |235       |3         |1.32        |-0.5656   |19.32     |0                              
2020-02-27|TA009P4650|289.00    |0.00      |0.00      |0.00      |0.00      |339.50    |50.50     |50.50     |0         |364       |0         |0.00        |-0.5963   |19.58     |0                              
2020-02-27|TA009P4700|325.00    |359.50    |365.00    |359.50    |365.00    |374.50    |40.00     |49.50     |12        |348       |8         |2.18        |-0.6261   |19.87     |0                              
2020-02-27|TA009P4750|361.50    |399.50    |399.50    |399.50    |399.50    |413.00    |38.00     |51.50     |3         |100       |1         |0.61        |-0.6522   |20.17     |0                              
2020-02-27|TA009P4800|399.00    |435.00    |439.50    |435.00    |439.50    |452.00    |40.50     |53.00     |5         |191       |-2        |1.10        |-0.6774   |20.49     |0                              
2020-02-27|TA009P4850|438.00    |0.00      |0.00      |0.00      |0.00      |491.50    |53.50     |53.50     |0         |154       |0         |0.00        |-0.7012   |20.83     |0                              
2020-02-27|TA009P4900|477.50    |0.00      |0.00      |0.00      |0.00      |533.50    |56.00     |56.00     |0         |127       |0         |0.00        |-0.7215   |21.18     |0                              
2020-02-27|TA009P4950|518.00    |0.00      |0.00      |0.00      |0.00      |575.50    |57.50     |57.50     |0         |225       |0         |0.00        |-0.7410   |21.54     |0                              
2020-02-27|TA009P5000|560.00    |598.50    |614.50    |598.50    |614.50    |618.00    |54.50     |58.00     |26        |133       |26        |7.87        |-0.7598   |21.91     |0                              
2020-02-27|TA009P5100|644.00    |687.00    |687.00    |686.50    |686.50    |706.50    |42.50     |62.50     |4         |163       |4         |1.38        |-0.7898   |22.69     |0                              
2020-02-27|TA009P5200|732.00    |0.00      |0.00      |0.00      |0.00      |796.50    |64.50     |64.50     |0         |132       |0         |0.00        |-0.8170   |23.49     |0                              
2020-02-27|TA009P5300|820.50    |875.50    |876.00    |875.50    |876.00    |889.00    |55.50     |68.50     |12        |151       |12        |5.26        |-0.8378   |24.31     |0                              
2020-02-27|TA009P5400|912.00    |0.00      |0.00      |0.00      |0.00      |982.50    |70.50     |70.50     |0         |204       |0         |0.00        |-0.8565   |25.14     |0                              
2020-02-27|TA009P5500|1,004.00  |1,058.00  |1,081.00  |1,058.00  |1,081.00  |1,076.50  |77.00     |72.50     |12        |170       |2         |6.47        |-0.8727   |25.96     |0                              
2020-02-27|TA009P5600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |75.00     |75.00     |0         |172       |0         |0.00        |-0.8853   |26.78     |0                              
2020-02-27|TA009P5700|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |76.50     |76.50     |0         |109       |0         |0.00        |-0.8972   |27.59     |0                              
2020-02-27|TA011C4200|477.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-50.00    |-50.00    |0         |15        |0         |0.00        |0.7076    |18.01     |0                              
2020-02-27|TA011C4250|444.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-50.00    |-50.00    |0         |24        |0         |0.00        |0.6791    |18.00     |0                              
2020-02-27|TA011C4300|411.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-47.00    |-47.00    |0         |27        |0         |0.00        |0.6491    |18.00     |0                              
2020-02-27|TA011C4350|380.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-45.00    |-45.00    |0         |27        |0         |0.00        |0.6188    |18.00     |0                              
2020-02-27|TA011C4400|351.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-44.00    |-44.00    |0         |39        |0         |0.00        |0.5884    |18.02     |0                              
2020-02-27|TA011C4450|322.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-39.50    |-39.50    |0         |33        |0         |0.00        |0.5574    |18.04     |0                              
2020-02-27|TA011C4500|297.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-39.50    |-39.50    |0         |26        |0         |0.00        |0.5267    |18.06     |0                              
2020-02-27|TA011C4550|272.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-36.50    |-36.50    |0         |24        |0         |0.00        |0.4964    |18.09     |0                              
2020-02-27|TA011C4600|249.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-34.00    |-34.00    |0         |22        |0         |0.00        |0.4664    |18.13     |0                              
2020-02-27|TA011C4650|228.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-33.50    |-33.50    |0         |29        |0         |0.00        |0.4368    |18.17     |0                              
2020-02-27|TA011C4700|208.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-30.00    |-30.00    |0         |27        |0         |0.00        |0.4088    |18.21     |0                              
2020-02-27|TA011C4750|190.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-28.50    |-28.50    |0         |30        |0         |0.00        |0.3810    |18.27     |0                              
2020-02-27|TA011C4800|173.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-27.50    |-27.50    |0         |38        |0         |0.00        |0.3544    |18.32     |0                              
2020-02-27|TA011C4850|157.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |0.3295    |18.38     |0                              
2020-02-27|TA011C4900|143.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.3050    |18.45     |0                              
2020-02-27|TA011C4950|130.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.2821    |18.52     |0                              
2020-02-27|TA011C5000|117.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-19.00    |-19.00    |0         |36        |0         |0.00        |0.2611    |18.59     |0                              
2020-02-27|TA011C5100|97.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-17.50    |-17.50    |0         |39        |0         |0.00        |0.2211    |18.75     |0                              
2020-02-27|TA011C5200|80.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-14.50    |-14.50    |0         |90        |0         |0.00        |0.1874    |18.93     |0                              
2020-02-27|TA011C5300|65.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-12.00    |-12.00    |0         |96        |0         |0.00        |0.1580    |19.11     |0                              
2020-02-27|TA011C5400|54.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-10.50    |-10.50    |0         |72        |0         |0.00        |0.1323    |19.31     |0                              
2020-02-27|TA011C5500|44.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.50     |-8.50     |0         |87        |0         |0.00        |0.1116    |19.51     |0                              
2020-02-27|TA011C5600|36.50     |32.50     |32.50     |30.50     |30.50     |29.00     |-6.00     |-7.50     |4         |123       |4         |0.07        |0.0929    |19.72     |0                              
2020-02-27|TA011P4200|101.50    |0.00      |0.00      |0.00      |0.00      |120.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.2775   |18.01     |0                              
2020-02-27|TA011P4250|117.50    |0.00      |0.00      |0.00      |0.00      |136.50    |19.00     |19.00     |0         |33        |0         |0.00        |-0.3054   |18.00     |0                              
2020-02-27|TA011P4300|133.50    |0.00      |0.00      |0.00      |0.00      |155.50    |22.00     |22.00     |0         |51        |0         |0.00        |-0.3348   |18.00     |0                              
2020-02-27|TA011P4350|152.00    |0.00      |0.00      |0.00      |0.00      |175.50    |23.50     |23.50     |0         |66        |0         |0.00        |-0.3646   |18.00     |0                              
2020-02-27|TA011P4400|172.00    |0.00      |0.00      |0.00      |0.00      |197.00    |25.00     |25.00     |0         |60        |0         |0.00        |-0.3948   |18.02     |0                              
2020-02-27|TA011P4450|192.50    |0.00      |0.00      |0.00      |0.00      |221.50    |29.00     |29.00     |0         |51        |0         |0.00        |-0.4255   |18.04     |0                              
2020-02-27|TA011P4500|216.50    |0.00      |0.00      |0.00      |0.00      |245.50    |29.00     |29.00     |0         |24        |0         |0.00        |-0.4562   |18.06     |0                              
2020-02-27|TA011P4550|241.00    |0.00      |0.00      |0.00      |0.00      |273.00    |32.00     |32.00     |0         |27        |0         |0.00        |-0.4865   |18.09     |0                              
2020-02-27|TA011P4600|267.00    |0.00      |0.00      |0.00      |0.00      |301.50    |34.50     |34.50     |0         |39        |0         |0.00        |-0.5166   |18.13     |0                              
2020-02-27|TA011P4650|295.50    |0.00      |0.00      |0.00      |0.00      |330.50    |35.00     |35.00     |0         |27        |0         |0.00        |-0.5465   |18.17     |0                              
2020-02-27|TA011P4700|324.00    |0.00      |0.00      |0.00      |0.00      |363.00    |39.00     |39.00     |0         |18        |0         |0.00        |-0.5748   |18.21     |0                              
2020-02-27|TA011P4750|355.50    |0.00      |0.00      |0.00      |0.00      |395.50    |40.00     |40.00     |0         |24        |0         |0.00        |-0.6030   |18.27     |0                              
2020-02-27|TA011P4800|388.00    |0.00      |0.00      |0.00      |0.00      |429.50    |41.50     |41.50     |0         |18        |0         |0.00        |-0.6302   |18.32     |0                              
2020-02-27|TA011P4850|420.50    |0.00      |0.00      |0.00      |0.00      |465.50    |45.00     |45.00     |0         |18        |0         |0.00        |-0.6556   |18.38     |0                              
2020-02-27|TA011P4900|456.00    |0.00      |0.00      |0.00      |0.00      |501.50    |45.50     |45.50     |0         |18        |0         |0.00        |-0.6809   |18.45     |0                              
2020-02-27|TA011P4950|492.50    |0.00      |0.00      |0.00      |0.00      |539.50    |47.00     |47.00     |0         |6         |0         |0.00        |-0.7046   |18.52     |0                              
2020-02-27|TA011P5000|529.00    |0.00      |0.00      |0.00      |0.00      |579.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.7264   |18.59     |0                              
2020-02-27|TA011P5100|607.50    |0.00      |0.00      |0.00      |0.00      |659.00    |51.50     |51.50     |0         |15        |0         |0.00        |-0.7684   |18.75     |0                              
2020-02-27|TA011P5200|688.50    |0.00      |0.00      |0.00      |0.00      |743.50    |55.00     |55.00     |0         |12        |0         |0.00        |-0.8044   |18.93     |0                              
2020-02-27|TA011P5300|773.00    |0.00      |0.00      |0.00      |0.00      |830.50    |57.50     |57.50     |0         |18        |0         |0.00        |-0.8363   |19.11     |0                              
2020-02-27|TA011P5400|861.00    |0.00      |0.00      |0.00      |0.00      |920.00    |59.00     |59.00     |0         |18        |0         |0.00        |-0.8648   |19.31     |0                              
2020-02-27|TA011P5500|950.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |61.00     |61.00     |0         |27        |0         |0.00        |-0.8883   |19.51     |0                              
2020-02-27|TA011P5600|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,104.50  |62.00     |62.00     |0         |27        |0         |0.00        |-0.9102   |19.72     |0                              
2020-02-27|TA101C4300|466.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6602    |18.28     |0                              
2020-02-27|TA101C4350|434.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6334    |18.28     |0                              
2020-02-27|TA101C4400|405.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6067    |18.28     |0                              
2020-02-27|TA101C4450|376.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5795    |18.29     |0                              
2020-02-27|TA101C4500|349.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5523    |18.29     |0                              
2020-02-27|TA101C4550|324.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5252    |18.30     |0                              
2020-02-27|TA101C4600|300.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4984    |18.30     |0                              
2020-02-27|TA101C4650|277.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.4718    |18.31     |0                              
2020-02-27|TA101C4700|256.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-32.50    |-32.50    |0         |16        |0         |0.00        |0.4454    |18.31     |0                              
2020-02-27|TA101C4750|235.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4201    |18.32     |0                              
2020-02-27|TA101C4800|216.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.3951    |18.32     |0                              
2020-02-27|TA101C4850|199.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.3702    |18.33     |0                              
2020-02-27|TA101C4900|182.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.3471    |18.33     |0                              
2020-02-27|TA101C4950|166.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.3245    |18.34     |0                              
2020-02-27|TA101C5000|152.50    |127.50    |127.50    |127.50    |127.50    |130.50    |-25.00    |-22.00    |3         |40        |3         |0.19        |0.3019    |18.34     |0                              
2020-02-27|TA101P4300|148.00    |0.00      |0.00      |0.00      |0.00      |168.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3207   |18.28     |0                              
2020-02-27|TA101P4350|165.50    |0.00      |0.00      |0.00      |0.00      |188.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.3470   |18.28     |0                              
2020-02-27|TA101P4400|186.00    |0.00      |0.00      |0.00      |0.00      |208.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.3734   |18.28     |0                              
2020-02-27|TA101P4450|206.00    |0.00      |0.00      |0.00      |0.00      |231.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.4002   |18.29     |0                              
2020-02-27|TA101P4500|228.00    |0.00      |0.00      |0.00      |0.00      |255.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.4272   |18.29     |0                              
2020-02-27|TA101P4550|252.50    |0.00      |0.00      |0.00      |0.00      |279.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4543   |18.30     |0                              
2020-02-27|TA101P4600|276.50    |0.00      |0.00      |0.00      |0.00      |307.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4811   |18.30     |0                              
2020-02-27|TA101P4650|302.50    |0.00      |0.00      |0.00      |0.00      |335.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5078   |18.31     |0                              
2020-02-27|TA101P4700|330.50    |0.00      |0.00      |0.00      |0.00      |363.00    |32.50     |32.50     |0         |19        |0         |0.00        |-0.5346   |18.31     |0                              
2020-02-27|TA101P4750|359.00    |0.00      |0.00      |0.00      |0.00      |394.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.5601   |18.32     |0                              
2020-02-27|TA101P4800|389.00    |0.00      |0.00      |0.00      |0.00      |426.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5855   |18.32     |0                              
2020-02-27|TA101P4850|420.50    |0.00      |0.00      |0.00      |0.00      |458.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6111   |18.33     |0                              
2020-02-27|TA101P4900|452.50    |0.00      |0.00      |0.00      |0.00      |493.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6348   |18.33     |0                              
2020-02-27|TA101P4950|486.00    |0.00      |0.00      |0.00      |0.00      |528.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6581   |18.34     |0                              
2020-02-27|TA101P5000|521.00    |0.00      |0.00      |0.00      |0.00      |564.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6816   |18.34     |0                              
2020-02-28|CF005C11400|1,327.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-370.00   |-370.00   |0         |11        |0         |0.00        |0.8223    |26.41     |0                              
2020-02-28|CF005C11600|1,140.00  |0.00      |0.00      |0.00      |0.00      |792.00    |-348.00   |-348.00   |0         |12        |0         |0.00        |0.7688    |25.48     |0                              
2020-02-28|CF005C11800|959.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-318.00   |-318.00   |0         |36        |0         |0.00        |0.7026    |24.76     |0                              
2020-02-28|CF005C12000|786.00    |700.00    |700.00    |457.00    |478.00    |508.00    |-308.00   |-278.00   |319       |203       |81        |84.91       |0.6246    |24.32     |0                              
2020-02-28|CF005C12200|627.00    |350.00    |456.00    |350.00    |365.00    |395.00    |-262.00   |-232.00   |417       |195       |62        |85.58       |0.5394    |24.18     |0                              
2020-02-28|CF005C12400|487.00    |280.00    |356.00    |265.00    |295.00    |305.00    |-192.00   |-182.00   |1,167     |697       |457       |183.31      |0.4537    |24.38     |0                              
2020-02-28|CF005C12600|371.00    |220.00    |271.00    |204.00    |224.00    |235.00    |-147.00   |-136.00   |1,699     |908       |518       |208.60      |0.3745    |24.88     |0                              
2020-02-28|CF005C12800|280.00    |222.00    |222.00    |153.00    |180.00    |183.00    |-100.00   |-97.00    |783       |1,327     |135       |72.54       |0.3062    |25.62     |0                              
2020-02-28|CF005C13000|212.00    |179.00    |179.00    |110.00    |139.00    |145.00    |-73.00    |-67.00    |1,391     |1,455     |-26       |103.13      |0.2500    |26.53     |0                              
2020-02-28|CF005C13200|163.00    |93.00     |135.00    |93.00     |107.00    |116.00    |-56.00    |-47.00    |1,418     |1,252     |-31       |85.88       |0.2045    |27.56     |0                              
2020-02-28|CF005C13400|128.00    |68.00     |114.00    |67.00     |86.00     |93.00     |-42.00    |-35.00    |1,055     |1,786     |253       |50.32       |0.1673    |28.65     |0                              
2020-02-28|CF005C13600|103.00    |78.00     |95.00     |60.00     |60.00     |78.00     |-43.00    |-25.00    |752       |2,161     |-107      |30.42       |0.1397    |29.78     |0                              
2020-02-28|CF005C13800|83.00     |50.00     |79.00     |50.00     |59.00     |64.00     |-24.00    |-19.00    |981       |2,168     |-73       |30.17       |0.1163    |30.91     |0                              
2020-02-28|CF005C14000|69.00     |50.00     |67.00     |39.00     |48.00     |54.00     |-21.00    |-15.00    |1,429     |5,044     |-316      |37.97       |0.0981    |32.03     |0                              
2020-02-28|CF005C14200|58.00     |28.00     |56.00     |26.00     |36.00     |46.00     |-22.00    |-12.00    |626       |5,006     |-121      |12.61       |0.0827    |33.13     |0                              
2020-02-28|CF005C14400|48.00     |12.00     |48.00     |12.00     |33.00     |39.00     |-15.00    |-9.00     |229       |1,592     |-10       |4.23        |0.0709    |34.21     |0                              
2020-02-28|CF005C14600|41.00     |27.00     |38.00     |21.00     |21.00     |33.00     |-20.00    |-8.00     |421       |1,823     |-300      |5.86        |0.0597    |35.27     |0                              
2020-02-28|CF005C14800|35.00     |28.00     |62.00     |20.00     |25.00     |29.00     |-10.00    |-6.00     |146       |1,919     |-25       |2.23        |0.0522    |36.29     |0                              
2020-02-28|CF005C15000|30.00     |6.00      |31.00     |6.00      |21.00     |25.00     |-9.00     |-5.00     |351       |3,071     |-22       |4.38        |0.0450    |37.29     |0                              
2020-02-28|CF005C15200|26.00     |24.00     |28.00     |17.00     |22.00     |22.00     |-4.00     |-4.00     |282       |2,539     |-32       |3.22        |0.0386    |38.26     |0                              
2020-02-28|CF005C15400|22.00     |3.00      |25.00     |3.00      |21.00     |19.00     |-1.00     |-3.00     |196       |1,057     |-11       |2.08        |0.0341    |39.21     |0                              
2020-02-28|CF005C15600|20.00     |23.00     |25.00     |16.00     |20.00     |17.00     |0.00      |-3.00     |236       |1,965     |1         |2.38        |0.0298    |40.12     |0                              
2020-02-28|CF005C15800|17.00     |18.00     |20.00     |10.00     |20.00     |15.00     |3.00      |-2.00     |348       |482       |-10       |2.72        |0.0256    |41.01     |0                              
2020-02-28|CF005C16000|15.00     |12.00     |14.00     |11.00     |14.00     |13.00     |-1.00     |-2.00     |302       |1,225     |11        |1.93        |0.0228    |41.88     |0                              
2020-02-28|CF005C16200|13.00     |9.00      |13.00     |9.00      |11.00     |12.00     |-2.00     |-1.00     |362       |1,055     |85        |2.13        |0.0203    |42.72     |0                              
2020-02-28|CF005C16400|12.00     |14.00     |16.00     |9.00      |10.00     |10.00     |-2.00     |-2.00     |5,890     |21,136    |-256      |35.01       |0.0178    |43.53     |0                              
2020-02-28|CF005P11400|40.00     |60.00     |180.00    |57.00     |162.00    |99.00     |122.00    |59.00     |3,242     |2,791     |873       |163.09      |-0.1756   |26.41     |0                              
2020-02-28|CF005P11600|52.00     |100.00    |208.00    |83.00     |207.00    |134.00    |155.00    |82.00     |1,403     |1,077     |-31       |93.37       |-0.2287   |25.48     |0                              
2020-02-28|CF005P11800|71.00     |150.00    |265.00    |118.00    |265.00    |183.00    |194.00    |112.00    |2,058     |1,894     |-647      |192.59      |-0.2947   |24.76     |0                              
2020-02-28|CF005P12000|98.00     |170.00    |359.00    |167.00    |359.00    |249.00    |261.00    |151.00    |2,458     |1,771     |-791      |299.87      |-0.3725   |24.32     |0                              
2020-02-28|CF005P12200|138.00    |283.00    |466.00    |222.00    |460.00    |336.00    |322.00    |198.00    |1,821     |1,093     |-405      |289.19      |-0.4576   |24.18     |0                              
2020-02-28|CF005P12400|198.00    |380.00    |697.00    |335.00    |550.00    |445.00    |352.00    |247.00    |1,825     |2,024     |-878      |374.64      |-0.5434   |24.38     |0                              
2020-02-28|CF005P12600|281.00    |535.00    |710.00    |461.00    |710.00    |574.00    |429.00    |293.00    |930       |2,380     |-80       |259.95      |-0.6227   |24.88     |0                              
2020-02-28|CF005P12800|389.00    |677.00    |850.00    |269.00    |850.00    |722.00    |461.00    |333.00    |204       |1,611     |1         |69.51       |-0.6912   |25.62     |0                              
2020-02-28|CF005P13000|521.00    |861.00    |1,020.00  |743.00    |1,020.00  |883.00    |499.00    |362.00    |216       |3,045     |-146      |94.73       |-0.7476   |26.53     |0                              
2020-02-28|CF005P13200|672.00    |1,065.00  |1,181.00  |910.00    |1,179.00  |1,053.00  |507.00    |381.00    |541       |3,345     |-350      |296.27      |-0.7933   |27.56     |0                              
2020-02-28|CF005P13400|836.00    |1,198.00  |1,215.00  |1,100.00  |1,215.00  |1,230.00  |379.00    |394.00    |58        |3,598     |-2        |34.69       |-0.8308   |28.65     |0                              
2020-02-28|CF005P13600|1,010.00  |1,410.00  |1,520.00  |1,360.00  |1,520.00  |1,414.00  |510.00    |404.00    |109       |1,418     |-70       |77.06       |-0.8587   |29.78     |0                              
2020-02-28|CF005P13800|1,190.00  |1,545.00  |1,666.00  |1,530.00  |1,666.00  |1,600.00  |476.00    |410.00    |15        |1,278     |-14       |11.64       |-0.8824   |30.91     |0                              
2020-02-28|CF005P14000|1,375.00  |866.00    |1,820.00  |865.00    |1,803.00  |1,790.00  |428.00    |415.00    |113       |966       |-13       |91.40       |-0.9009   |32.03     |0                              
2020-02-28|CF005P14200|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |417.00    |417.00    |0         |500       |0         |0.00        |-0.9166   |33.13     |0                              
2020-02-28|CF005P14400|1,754.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |421.00    |421.00    |0         |177       |0         |0.00        |-0.9287   |34.21     |0                              
2020-02-28|CF005P14600|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |421.00    |421.00    |0         |124       |0         |0.00        |-0.9402   |35.27     |0                              
2020-02-28|CF005P14800|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |423.00    |423.00    |0         |232       |0         |0.00        |-0.9480   |36.29     |0                              
2020-02-28|CF005P15000|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |425.00    |425.00    |0         |148       |0         |0.00        |-0.9555   |37.29     |0                              
2020-02-28|CF005P15200|2,531.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |425.00    |425.00    |0         |115       |0         |0.00        |-0.9623   |38.26     |0                              
2020-02-28|CF005P15400|2,727.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |427.00    |427.00    |0         |54        |0         |0.00        |-0.9671   |39.21     |0                              
2020-02-28|CF005P15600|2,924.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |427.00    |427.00    |0         |58        |0         |0.00        |-0.9717   |40.12     |0                              
2020-02-28|CF005P15800|3,122.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |427.00    |427.00    |0         |15        |0         |0.00        |-0.9762   |41.01     |0                              
2020-02-28|CF005P16000|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,747.00  |427.00    |427.00    |0         |10        |0         |0.00        |-0.9792   |41.88     |0                              
2020-02-28|CF005P16200|3,518.00  |0.00      |0.00      |0.00      |0.00      |3,946.00  |428.00    |428.00    |0         |30        |0         |0.00        |-0.9821   |42.72     |0                              
2020-02-28|CF005P16400|3,716.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |429.00    |429.00    |0         |22        |0         |0.00        |-0.9850   |43.53     |0                              
2020-02-28|CF007C11400|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-329.00   |-329.00   |0         |18        |0         |0.00        |0.8017    |20.45     |0                              
2020-02-28|CF007C11600|1,300.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-310.00   |-310.00   |0         |28        |0         |0.00        |0.7544    |20.13     |0                              
2020-02-28|CF007C11800|1,137.00  |857.00    |857.00    |857.00    |857.00    |847.00    |-280.00   |-290.00   |4         |36        |4         |1.72        |0.7012    |19.91     |0                              
2020-02-28|CF007C12000|984.00    |694.00    |735.00    |694.00    |735.00    |718.00    |-249.00   |-266.00   |8         |26        |8         |2.86        |0.6427    |19.81     |0                              
2020-02-28|CF007C12200|841.00    |572.00    |626.00    |572.00    |588.00    |603.00    |-253.00   |-238.00   |24        |36        |24        |7.10        |0.5809    |19.83     |0                              
2020-02-28|CF007C12400|711.00    |477.00    |554.00    |477.00    |554.00    |504.00    |-157.00   |-207.00   |21        |33        |19        |5.30        |0.5180    |19.99     |0                              
2020-02-28|CF007C12600|593.00    |395.00    |444.00    |395.00    |444.00    |424.00    |-149.00   |-169.00   |26        |44        |26        |5.38        |0.4573    |20.29     |0                              
2020-02-28|CF007C12800|491.00    |327.00    |353.00    |327.00    |353.00    |358.00    |-138.00   |-133.00   |6         |42        |0         |1.04        |0.4012    |20.72     |0                              
2020-02-28|CF007C13000|404.00    |267.00    |553.00    |267.00    |553.00    |302.00    |149.00    |-102.00   |15        |64        |4         |2.37        |0.3506    |21.27     |0                              
2020-02-28|CF007C13200|336.00    |225.00    |281.00    |225.00    |275.00    |259.00    |-61.00    |-77.00    |16        |95        |-4        |2.06        |0.3068    |21.90     |0                              
2020-02-28|CF007C13400|287.00    |194.00    |219.00    |194.00    |219.00    |225.00    |-68.00    |-62.00    |10        |66        |0         |1.07        |0.2693    |22.60     |0                              
2020-02-28|CF007C13600|255.00    |171.00    |208.00    |171.00    |200.00    |195.00    |-55.00    |-60.00    |16        |62        |5         |1.55        |0.2367    |23.34     |0                              
2020-02-28|CF007C13800|229.00    |150.00    |190.00    |150.00    |170.00    |173.00    |-59.00    |-56.00    |15        |79        |-10       |1.27        |0.2097    |24.10     |0                              
2020-02-28|CF007C14000|207.00    |160.00    |160.00    |160.00    |160.00    |153.00    |-47.00    |-54.00    |4         |85        |-4        |0.32        |0.1862    |24.87     |0                              
2020-02-28|CF007C14200|187.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-51.00    |-51.00    |0         |447       |0         |0.00        |0.1658    |25.64     |0                              
2020-02-28|CF007C14400|172.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-49.00    |-49.00    |0         |375       |0         |0.00        |0.1493    |26.41     |0                              
2020-02-28|CF007C14600|156.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-46.00    |-46.00    |0         |181       |0         |0.00        |0.1337    |27.16     |0                              
2020-02-28|CF007C14800|143.00    |120.00    |120.00    |120.00    |120.00    |100.00    |-23.00    |-43.00    |4         |188       |4         |0.24        |0.1207    |27.90     |0                              
2020-02-28|CF007C15000|132.00    |112.00    |112.00    |110.00    |110.00    |92.00     |-22.00    |-40.00    |8         |214       |8         |0.45        |0.1099    |28.62     |0                              
2020-02-28|CF007C15200|121.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-38.00    |-38.00    |0         |746       |0         |0.00        |0.0996    |29.33     |0                              
2020-02-28|CF007C15400|111.00    |91.00     |91.00     |91.00     |91.00     |75.00     |-20.00    |-36.00    |4         |269       |4         |0.18        |0.0900    |30.02     |0                              
2020-02-28|CF007C15600|104.00    |78.00     |78.00     |78.00     |78.00     |70.00     |-26.00    |-34.00    |4         |1,399     |4         |0.16        |0.0830    |30.69     |0                              
2020-02-28|CF007P11400|61.00     |122.00    |134.00    |117.00    |117.00    |146.00    |56.00     |85.00     |22        |116       |4         |1.36        |-0.1928   |20.45     |0                              
2020-02-28|CF007P11600|88.00     |171.00    |180.00    |151.00    |151.00    |191.00    |63.00     |103.00    |33        |172       |8         |2.81        |-0.2392   |20.13     |0                              
2020-02-28|CF007P11800|124.00    |229.00    |245.00    |229.00    |245.00    |247.00    |121.00    |123.00    |28        |233       |4         |3.30        |-0.2919   |19.91     |0                              
2020-02-28|CF007P12000|170.00    |303.00    |326.00    |302.00    |326.00    |316.00    |156.00    |146.00    |32        |148       |20        |4.93        |-0.3499   |19.81     |0                              
2020-02-28|CF007P12200|226.00    |397.00    |416.00    |384.00    |416.00    |400.00    |190.00    |174.00    |14        |136       |4         |2.79        |-0.4115   |19.83     |0                              
2020-02-28|CF007P12400|294.00    |500.00    |510.00    |473.00    |504.00    |499.00    |210.00    |205.00    |20        |100       |4         |4.96        |-0.4744   |19.99     |0                              
2020-02-28|CF007P12600|375.00    |618.00    |628.00    |602.00    |621.00    |617.00    |246.00    |242.00    |16        |100       |13        |4.95        |-0.5351   |20.29     |0                              
2020-02-28|CF007P12800|471.00    |743.00    |743.00    |743.00    |743.00    |750.00    |272.00    |279.00    |4         |141       |4         |1.49        |-0.5914   |20.72     |0                              
2020-02-28|CF007P13000|583.00    |884.00    |884.00    |884.00    |884.00    |893.00    |301.00    |310.00    |2         |85        |0         |0.89        |-0.6424   |21.27     |0                              
2020-02-28|CF007P13200|713.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |335.00    |335.00    |0         |65        |0         |0.00        |-0.6865   |21.90     |0                              
2020-02-28|CF007P13400|863.00    |0.00      |0.00      |0.00      |0.00      |1,212.00  |349.00    |349.00    |0         |50        |0         |0.00        |-0.7245   |22.60     |0                              
2020-02-28|CF007P13600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |353.00    |353.00    |0         |56        |0         |0.00        |-0.7577   |23.34     |0                              
2020-02-28|CF007P13800|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |357.00    |357.00    |0         |32        |0         |0.00        |-0.7851   |24.10     |0                              
2020-02-28|CF007P14000|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |359.00    |359.00    |0         |43        |0         |0.00        |-0.8092   |24.87     |0                              
2020-02-28|CF007P14200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |361.00    |361.00    |0         |38        |0         |0.00        |-0.8302   |25.64     |0                              
2020-02-28|CF007P14400|1,741.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |364.00    |364.00    |0         |24        |0         |0.00        |-0.8473   |26.41     |0                              
2020-02-28|CF007P14600|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |368.00    |368.00    |0         |38        |0         |0.00        |-0.8635   |27.16     |0                              
2020-02-28|CF007P14800|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |370.00    |370.00    |0         |24        |0         |0.00        |-0.8771   |27.90     |0                              
2020-02-28|CF007P15000|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |373.00    |373.00    |0         |10        |0         |0.00        |-0.8884   |28.62     |0                              
2020-02-28|CF007P15200|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |376.00    |376.00    |0         |8         |0         |0.00        |-0.8994   |29.33     |0                              
2020-02-28|CF007P15400|2,675.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |379.00    |379.00    |0         |6         |0         |0.00        |-0.9097   |30.02     |0                              
2020-02-28|CF007P15600|2,867.00  |0.00      |0.00      |0.00      |0.00      |3,248.00  |381.00    |381.00    |0         |17        |0         |0.00        |-0.9173   |30.69     |0                              
2020-02-28|CF009C11800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-313.00   |-313.00   |0         |1         |0         |0.00        |0.7267    |20.13     |0                              
2020-02-28|CF009C12000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-289.00   |-289.00   |0         |0         |0         |0.00        |0.6824    |20.29     |0                              
2020-02-28|CF009C12200|1,202.00  |0.00      |0.00      |0.00      |0.00      |942.00    |-260.00   |-260.00   |0         |11        |0         |0.00        |0.6364    |20.48     |0                              
2020-02-28|CF009C12400|1,073.00  |0.00      |0.00      |0.00      |0.00      |835.00    |-238.00   |-238.00   |0         |5         |0         |0.00        |0.5905    |20.70     |0                              
2020-02-28|CF009C12600|952.00    |706.00    |798.00    |706.00    |749.00    |742.00    |-203.00   |-210.00   |121       |110       |64        |45.15       |0.5447    |20.95     |0                              
2020-02-28|CF009C12800|840.00    |621.00    |717.00    |619.00    |630.00    |657.00    |-210.00   |-183.00   |93        |127       |60        |30.85       |0.5004    |21.22     |0                              
2020-02-28|CF009C13000|743.00    |570.00    |620.00    |500.00    |500.00    |582.00    |-243.00   |-161.00   |145       |139       |49        |42.82       |0.4578    |21.53     |0                              
2020-02-28|CF009C13200|653.00    |517.00    |543.00    |492.00    |497.00    |517.00    |-156.00   |-136.00   |119       |240       |29        |31.09       |0.4180    |21.86     |0                              
2020-02-28|CF009C13400|576.00    |460.00    |484.00    |440.00    |458.00    |459.00    |-118.00   |-117.00   |96        |239       |24        |22.52       |0.3805    |22.22     |0                              
2020-02-28|CF009C13600|507.00    |380.00    |444.00    |380.00    |383.00    |409.00    |-124.00   |-98.00    |248       |572       |101       |51.13       |0.3465    |22.60     |0                              
2020-02-28|CF009C13800|449.00    |368.00    |384.00    |363.00    |366.00    |366.00    |-83.00    |-83.00    |111       |359       |46        |20.84       |0.3151    |23.01     |0                              
2020-02-28|CF009C14000|398.00    |310.00    |366.00    |301.00    |366.00    |327.00    |-32.00    |-71.00    |114       |353       |38        |19.13       |0.2864    |23.43     |0                              
2020-02-28|CF009C14200|355.00    |316.00    |316.00    |270.00    |281.00    |295.00    |-74.00    |-60.00    |169       |675       |-9        |25.41       |0.2615    |23.87     |0                              
2020-02-28|CF009C14400|317.00    |266.00    |284.00    |247.00    |253.00    |265.00    |-64.00    |-52.00    |199       |496       |29        |27.28       |0.2377    |24.32     |0                              
2020-02-28|CF009C14600|288.00    |241.00    |282.00    |55.00     |282.00    |241.00    |-6.00     |-47.00    |41        |943       |4         |4.89        |0.2176    |24.77     |0                              
2020-02-28|CF009C14800|259.00    |231.00    |279.00    |215.00    |279.00    |220.00    |20.00     |-39.00    |42        |1,097     |-9        |4.77        |0.1994    |25.23     |0                              
2020-02-28|CF009C15000|238.00    |210.00    |225.00    |204.00    |204.00    |199.00    |-34.00    |-39.00    |274       |1,124     |238       |29.81       |0.1820    |25.70     |0                              
2020-02-28|CF009C15200|219.00    |199.00    |199.00    |198.00    |198.00    |182.00    |-21.00    |-37.00    |7         |225       |6         |0.70        |0.1674    |26.16     |0                              
2020-02-28|CF009C15400|201.00    |176.00    |179.00    |166.00    |179.00    |168.00    |-22.00    |-33.00    |10        |174       |0         |0.85        |0.1546    |26.63     |0                              
2020-02-28|CF009C15600|186.00    |165.00    |169.00    |150.00    |168.00    |154.00    |-18.00    |-32.00    |21        |344       |15        |1.73        |0.1423    |27.09     |0                              
2020-02-28|CF009C15800|174.00    |165.00    |165.00    |147.00    |152.00    |140.00    |-22.00    |-34.00    |35        |183       |-25       |2.68        |0.1305    |27.55     |0                              
2020-02-28|CF009C16000|162.00    |165.00    |165.00    |135.00    |135.00    |131.00    |-27.00    |-31.00    |108       |1,189     |25        |7.88        |0.1216    |28.01     |0                              
2020-02-28|CF009P11800|157.00    |211.00    |377.00    |175.00    |377.00    |290.00    |220.00    |133.00    |270       |782       |12        |39.65       |-0.2628   |20.13     |0                              
2020-02-28|CF009P12000|204.00    |319.00    |430.00    |300.00    |430.00    |360.00    |226.00    |156.00    |116       |340       |22        |20.65       |-0.3064   |20.29     |0                              
2020-02-28|CF009P12200|258.00    |400.00    |561.00    |366.00    |523.00    |443.00    |265.00    |185.00    |620       |1,053     |101       |133.47      |-0.3518   |20.48     |0                              
2020-02-28|CF009P12400|327.00    |465.00    |590.00    |457.00    |590.00    |534.00    |263.00    |207.00    |80        |430       |16        |21.37       |-0.3974   |20.70     |0                              
2020-02-28|CF009P12600|404.00    |649.00    |744.00    |630.00    |744.00    |638.00    |340.00    |234.00    |99        |388       |23        |32.39       |-0.4430   |20.95     |0                              
2020-02-28|CF009P12800|489.00    |666.00    |863.00    |666.00    |863.00    |751.00    |374.00    |262.00    |59        |821       |-38       |21.70       |-0.4873   |21.22     |0                              
2020-02-28|CF009P13000|590.00    |815.00    |996.00    |61.00     |996.00    |873.00    |406.00    |283.00    |53        |410       |-4        |20.56       |-0.5301   |21.53     |0                              
2020-02-28|CF009P13200|697.00    |917.00    |969.00    |917.00    |920.00    |1,006.00  |223.00    |309.00    |62        |269       |-22       |28.68       |-0.5701   |21.86     |0                              
2020-02-28|CF009P13400|818.00    |0.00      |0.00      |0.00      |0.00      |1,145.00  |327.00    |327.00    |0         |207       |0         |0.00        |-0.6080   |22.22     |0                              
2020-02-28|CF009P13600|947.00    |0.00      |0.00      |0.00      |0.00      |1,293.00  |346.00    |346.00    |0         |1,064     |0         |0.00        |-0.6425   |22.60     |0                              
2020-02-28|CF009P13800|1,086.00  |1,320.00  |1,446.00  |1,320.00  |1,446.00  |1,448.00  |360.00    |362.00    |15        |2,145     |-3        |10.41       |-0.6744   |23.01     |0                              
2020-02-28|CF009P14000|1,233.00  |1,587.00  |1,759.00  |1,577.00  |1,759.00  |1,607.00  |526.00    |374.00    |45        |135       |-5        |38.38       |-0.7038   |23.43     |0                              
2020-02-28|CF009P14200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |385.00    |385.00    |0         |110       |0         |0.00        |-0.7293   |23.87     |0                              
2020-02-28|CF009P14400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |394.00    |394.00    |0         |99        |0         |0.00        |-0.7540   |24.32     |0                              
2020-02-28|CF009P14600|1,716.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |399.00    |399.00    |0         |58        |0         |0.00        |-0.7748   |24.77     |0                              
2020-02-28|CF009P14800|1,886.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |406.00    |406.00    |0         |65        |0         |0.00        |-0.7937   |25.23     |0                              
2020-02-28|CF009P15000|2,062.00  |2,482.00  |2,482.00  |2,481.00  |2,481.00  |2,470.00  |419.00    |408.00    |2         |41        |2         |2.48        |-0.8120   |25.70     |0                              
2020-02-28|CF009P15200|2,242.00  |2,662.00  |2,662.00  |2,661.00  |2,661.00  |2,652.00  |419.00    |410.00    |3         |27        |3         |3.99        |-0.8273   |26.16     |0                              
2020-02-28|CF009P15400|2,422.00  |2,843.00  |2,843.00  |2,842.00  |2,842.00  |2,836.00  |420.00    |414.00    |5         |13        |5         |7.11        |-0.8409   |26.63     |0                              
2020-02-28|CF009P15600|2,605.00  |3,027.00  |3,027.00  |3,026.00  |3,026.00  |3,021.00  |421.00    |416.00    |5         |10        |5         |7.57        |-0.8541   |27.09     |0                              
2020-02-28|CF009P15800|2,792.00  |3,214.00  |3,214.00  |3,213.00  |3,213.00  |3,206.00  |421.00    |414.00    |5         |12        |5         |8.04        |-0.8670   |27.55     |0                              
2020-02-28|CF009P16000|2,979.00  |3,401.00  |3,401.00  |3,400.00  |3,400.00  |3,396.00  |421.00    |417.00    |3         |36        |3         |5.10        |-0.8766   |28.01     |0                              
2020-02-28|CF011C12000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-335.00   |-335.00   |0         |0         |0         |0.00        |0.7096    |19.47     |0                              
2020-02-28|CF011C12200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-318.00   |-318.00   |0         |0         |0         |0.00        |0.6723    |19.51     |0                              
2020-02-28|CF011C12400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-291.00   |-291.00   |0         |0         |0         |0.00        |0.6329    |19.58     |0                              
2020-02-28|CF011C12600|1,238.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-270.00   |-270.00   |0         |0         |0         |0.00        |0.5937    |19.67     |0                              
2020-02-28|CF011C12800|1,116.00  |0.00      |0.00      |0.00      |0.00      |872.00    |-244.00   |-244.00   |0         |0         |0         |0.00        |0.5542    |19.78     |0                              
2020-02-28|CF011C13000|1,001.00  |0.00      |0.00      |0.00      |0.00      |780.00    |-221.00   |-221.00   |0         |8         |0         |0.00        |0.5155    |19.92     |0                              
2020-02-28|CF011C13200|897.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-195.00   |-195.00   |0         |12        |0         |0.00        |0.4778    |20.08     |0                              
2020-02-28|CF011C13400|799.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-173.00   |-173.00   |0         |16        |0         |0.00        |0.4412    |20.26     |0                              
2020-02-28|CF011C13600|714.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-149.00   |-149.00   |0         |14        |0         |0.00        |0.4072    |20.45     |0                              
2020-02-28|CF011C13800|633.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-128.00   |-128.00   |0         |20        |0         |0.00        |0.3741    |20.67     |0                              
2020-02-28|CF011C14000|565.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-110.00   |-110.00   |0         |18        |0         |0.00        |0.3442    |20.90     |0                              
2020-02-28|CF011C14200|502.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-93.00    |-93.00    |0         |18        |0         |0.00        |0.3159    |21.14     |0                              
2020-02-28|CF011C14400|449.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-82.00    |-82.00    |0         |26        |0         |0.00        |0.2894    |21.40     |0                              
2020-02-28|CF011C14600|403.00    |300.00    |300.00    |300.00    |300.00    |334.00    |-103.00   |-69.00    |3         |38        |0         |0.45        |0.2662    |21.67     |0                              
2020-02-28|CF011C14800|359.00    |269.00    |269.00    |269.00    |269.00    |301.00    |-90.00    |-58.00    |3         |33        |3         |0.41        |0.2438    |21.95     |0                              
2020-02-28|CF011C15000|327.00    |237.00    |237.00    |237.00    |237.00    |272.00    |-90.00    |-55.00    |3         |38        |3         |0.36        |0.2237    |22.23     |0                              
2020-02-28|CF011C15200|296.00    |210.00    |210.00    |210.00    |210.00    |249.00    |-86.00    |-47.00    |3         |50        |3         |0.32        |0.2063    |22.53     |0                              
2020-02-28|CF011C15400|268.00    |185.00    |185.00    |185.00    |185.00    |226.00    |-83.00    |-42.00    |3         |63        |3         |0.28        |0.1894    |22.83     |0                              
2020-02-28|CF011C15600|247.00    |182.00    |182.00    |182.00    |182.00    |205.00    |-65.00    |-42.00    |1         |55        |1         |0.09        |0.1737    |23.13     |0                              
2020-02-28|CF011C15800|226.00    |178.00    |178.00    |178.00    |178.00    |189.00    |-48.00    |-37.00    |1         |40        |0         |0.09        |0.1610    |23.43     |0                              
2020-02-28|CF011C16000|206.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-32.00    |-32.00    |0         |13        |0         |0.00        |0.1488    |23.74     |0                              
2020-02-28|CF011C16200|192.00    |114.00    |118.00    |114.00    |118.00    |159.00    |-74.00    |-33.00    |8         |23        |4         |0.47        |0.1369    |24.05     |0                              
2020-02-28|CF011C16400|178.00    |103.00    |103.00    |100.00    |100.00    |146.00    |-78.00    |-32.00    |8         |62        |8         |0.41        |0.1265    |24.36     |0                              
2020-02-28|CF011P12000|232.00    |300.00    |307.00    |300.00    |307.00    |371.00    |75.00     |139.00    |2         |127       |2         |0.31        |-0.2756   |19.47     |0                              
2020-02-28|CF011P12200|284.00    |0.00      |0.00      |0.00      |0.00      |439.00    |155.00    |155.00    |0         |55        |0         |0.00        |-0.3121   |19.51     |0                              
2020-02-28|CF011P12400|342.00    |0.00      |0.00      |0.00      |0.00      |522.00    |180.00    |180.00    |0         |31        |0         |0.00        |-0.3508   |19.58     |0                              
2020-02-28|CF011P12600|407.00    |0.00      |0.00      |0.00      |0.00      |609.00    |202.00    |202.00    |0         |6         |0         |0.00        |-0.3895   |19.67     |0                              
2020-02-28|CF011P12800|482.00    |0.00      |0.00      |0.00      |0.00      |710.00    |228.00    |228.00    |0         |21        |0         |0.00        |-0.4287   |19.78     |0                              
2020-02-28|CF011P13000|563.00    |0.00      |0.00      |0.00      |0.00      |815.00    |252.00    |252.00    |0         |28        |0         |0.00        |-0.4675   |19.92     |0                              
2020-02-28|CF011P13200|657.00    |0.00      |0.00      |0.00      |0.00      |933.00    |276.00    |276.00    |0         |26        |0         |0.00        |-0.5052   |20.08     |0                              
2020-02-28|CF011P13400|755.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |299.00    |299.00    |0         |25        |0         |0.00        |-0.5422   |20.26     |0                              
2020-02-28|CF011P13600|866.00    |0.00      |0.00      |0.00      |0.00      |1,189.00  |323.00    |323.00    |0         |23        |0         |0.00        |-0.5765   |20.45     |0                              
2020-02-28|CF011P13800|982.00    |0.00      |0.00      |0.00      |0.00      |1,326.00  |344.00    |344.00    |0         |32        |0         |0.00        |-0.6102   |20.67     |0                              
2020-02-28|CF011P14000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |363.00    |363.00    |0         |16        |0         |0.00        |-0.6407   |20.90     |0                              
2020-02-28|CF011P14200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |379.00    |379.00    |0         |40        |0         |0.00        |-0.6698   |21.14     |0                              
2020-02-28|CF011P14400|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |391.00    |391.00    |0         |20        |0         |0.00        |-0.6973   |21.40     |0                              
2020-02-28|CF011P14600|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |405.00    |405.00    |0         |32        |0         |0.00        |-0.7213   |21.67     |0                              
2020-02-28|CF011P14800|1,693.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |414.00    |414.00    |0         |11        |0         |0.00        |-0.7448   |21.95     |0                              
2020-02-28|CF011P15000|1,857.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |420.00    |420.00    |0         |0         |0         |0.00        |-0.7660   |22.23     |0                              
2020-02-28|CF011P15200|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |427.00    |427.00    |0         |0         |0         |0.00        |-0.7845   |22.53     |0                              
2020-02-28|CF011P15400|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |432.00    |432.00    |0         |4         |0         |0.00        |-0.8027   |22.83     |0                              
2020-02-28|CF011P15600|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |433.00    |433.00    |0         |0         |0         |0.00        |-0.8196   |23.13     |0                              
2020-02-28|CF011P15800|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |439.00    |439.00    |0         |0         |0         |0.00        |-0.8335   |23.43     |0                              
2020-02-28|CF011P16000|2,725.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |443.00    |443.00    |0         |0         |0         |0.00        |-0.8470   |23.74     |0                              
2020-02-28|CF011P16200|2,909.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |443.00    |443.00    |0         |0         |0         |0.00        |-0.8603   |24.05     |0                              
2020-02-28|CF011P16400|3,093.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |445.00    |445.00    |0         |0         |0         |0.00        |-0.8720   |24.36     |0                              
2020-02-28|CF101C12400|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-320.00   |-320.00   |0         |0         |0         |0.00        |0.6611    |18.97     |0                              
2020-02-28|CF101C12600|1,445.00  |1,180.00  |1,200.00  |1,180.00  |1,180.00  |1,141.00  |-265.00   |-304.00   |4         |14        |4         |2.37        |0.6252    |18.95     |0                              
2020-02-28|CF101C12800|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-285.00   |-285.00   |0         |0         |0         |0.00        |0.5893    |18.96     |0                              
2020-02-28|CF101C13000|1,198.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-266.00   |-266.00   |0         |0         |0         |0.00        |0.5528    |18.98     |0                              
2020-02-28|CF101C13200|1,082.00  |0.00      |0.00      |0.00      |0.00      |837.00    |-245.00   |-245.00   |0         |0         |0         |0.00        |0.5167    |19.02     |0                              
2020-02-28|CF101C13400|979.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-224.00   |-224.00   |0         |0         |0         |0.00        |0.4813    |19.07     |0                              
2020-02-28|CF101C13600|879.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-204.00   |-204.00   |0         |0         |0         |0.00        |0.4465    |19.14     |0                              
2020-02-28|CF101C13800|791.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-182.00   |-182.00   |0         |0         |0         |0.00        |0.4136    |19.23     |0                              
2020-02-28|CF101C14000|712.00    |588.00    |588.00    |588.00    |588.00    |545.00    |-124.00   |-167.00   |3         |3         |3         |0.88        |0.3816    |19.33     |0                              
2020-02-28|CF101C14200|641.00    |528.00    |528.00    |528.00    |528.00    |489.00    |-113.00   |-152.00   |3         |13        |3         |0.79        |0.3515    |19.44     |0                              
2020-02-28|CF101C14400|579.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-140.00   |-140.00   |0         |9         |0         |0.00        |0.3234    |19.57     |0                              
2020-02-28|CF101C14600|517.00    |426.00    |426.00    |426.00    |426.00    |391.00    |-91.00    |-126.00   |3         |7         |3         |0.64        |0.2959    |19.70     |0                              
2020-02-28|CF101C14800|468.00    |382.00    |382.00    |382.00    |382.00    |354.00    |-86.00    |-114.00   |3         |8         |3         |0.58        |0.2722    |19.85     |0                              
2020-02-28|CF101C15000|420.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-103.00   |-103.00   |0         |21        |0         |0.00        |0.2492    |20.01     |0                              
2020-02-28|CF101C15200|376.00    |308.00    |308.00    |308.00    |308.00    |283.00    |-68.00    |-93.00    |3         |7         |3         |0.46        |0.2275    |20.17     |0                              
2020-02-28|CF101C15400|339.00    |282.00    |282.00    |282.00    |282.00    |257.00    |-57.00    |-82.00    |8         |14        |8         |1.13        |0.2091    |20.34     |0                              
2020-02-28|CF101P12400|346.00    |458.00    |458.00    |458.00    |458.00    |502.00    |112.00    |156.00    |4         |4         |4         |0.92        |-0.3200   |18.97     |0                              
2020-02-28|CF101P12600|411.00    |535.00    |535.00    |535.00    |535.00    |582.00    |124.00    |171.00    |4         |4         |4         |1.07        |-0.3551   |18.95     |0                              
2020-02-28|CF101P12800|477.00    |615.00    |623.00    |615.00    |623.00    |668.00    |146.00    |191.00    |7         |26        |4         |2.17        |-0.3906   |18.96     |0                              
2020-02-28|CF101P13000|557.00    |0.00      |0.00      |0.00      |0.00      |765.00    |208.00    |208.00    |0         |4         |0         |0.00        |-0.4268   |18.98     |0                              
2020-02-28|CF101P13200|636.00    |0.00      |0.00      |0.00      |0.00      |866.00    |230.00    |230.00    |0         |4         |0         |0.00        |-0.4629   |19.02     |0                              
2020-02-28|CF101P13400|729.00    |0.00      |0.00      |0.00      |0.00      |981.00    |252.00    |252.00    |0         |0         |0         |0.00        |-0.4983   |19.07     |0                              
2020-02-28|CF101P13600|825.00    |0.00      |0.00      |0.00      |0.00      |1,096.00  |271.00    |271.00    |0         |0         |0         |0.00        |-0.5336   |19.14     |0                              
2020-02-28|CF101P13800|933.00    |0.00      |0.00      |0.00      |0.00      |1,226.00  |293.00    |293.00    |0         |0         |0         |0.00        |-0.5667   |19.23     |0                              
2020-02-28|CF101P14000|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |309.00    |309.00    |0         |0         |0         |0.00        |-0.5995   |19.33     |0                              
2020-02-28|CF101P14200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |323.00    |323.00    |0         |0         |0         |0.00        |-0.6303   |19.44     |0                              
2020-02-28|CF101P14400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |337.00    |337.00    |0         |3         |0         |0.00        |-0.6594   |19.57     |0                              
2020-02-28|CF101P14600|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |349.00    |349.00    |0         |3         |0         |0.00        |-0.6881   |19.70     |0                              
2020-02-28|CF101P14800|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |362.00    |362.00    |0         |5         |0         |0.00        |-0.7128   |19.85     |0                              
2020-02-28|CF101P15000|1,738.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |375.00    |375.00    |0         |0         |0         |0.00        |-0.7371   |20.01     |0                              
2020-02-28|CF101P15200|1,892.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |385.00    |385.00    |0         |0         |0         |0.00        |-0.7604   |20.17     |0                              
2020-02-28|CF101P15400|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |397.00    |397.00    |0         |0         |0         |0.00        |-0.7802   |20.34     |0                              
2020-02-28|MA004C1900|193.50    |160.00    |167.50    |122.00    |122.00    |152.50    |-71.50    |-41.00    |23        |12        |6         |3.24        |0.9837    |31.15     |5                              
2020-02-28|MA004C1925|169.00    |133.00    |138.50    |98.00     |98.00     |128.00    |-71.00    |-41.00    |30        |18        |6         |3.57        |0.9680    |29.88     |3                              
2020-02-28|MA004C1950|145.00    |109.50    |111.50    |73.00     |73.00     |104.00    |-72.00    |-41.00    |21        |24        |3         |2.00        |0.9385    |28.57     |5                              
2020-02-28|MA004C1975|121.00    |75.50     |88.50     |51.00     |52.50     |80.50     |-68.50    |-40.50    |34        |29        |12        |2.37        |0.8890    |27.23     |4                              
2020-02-28|MA004C2000|98.00     |52.50     |71.00     |34.50     |34.50     |59.00     |-63.50    |-39.00    |33        |18        |12        |1.69        |0.8058    |25.88     |0                              
2020-02-28|MA004C2025|76.00     |45.00     |45.50     |19.00     |19.00     |39.50     |-57.00    |-36.50    |24        |15        |3         |0.82        |0.6825    |24.54     |0                              
2020-02-28|MA004C2050|55.50     |10.50     |10.50     |10.50     |10.50     |23.50     |-45.00    |-32.00    |6         |21        |-6        |0.07        |0.5194    |23.42     |0                              
2020-02-28|MA004C2075|38.00     |16.00     |16.00     |4.00      |4.00      |13.00     |-34.00    |-25.00    |9         |49        |-3        |0.08        |0.3491    |23.84     |0                              
2020-02-28|MA004C2100|23.50     |14.00     |14.00     |4.00      |4.00      |9.50      |-19.50    |-14.00    |7         |54        |3         |0.04        |0.2420    |27.60     |0                              
2020-02-28|MA004C2125|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |26        |0         |0.00        |0.1785    |31.81     |0                              
2020-02-28|MA004C2150|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1360    |35.64     |0                              
2020-02-28|MA004C2175|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |33        |0         |0.00        |0.1055    |39.09     |0                              
2020-02-28|MA004C2200|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |21        |0         |0.00        |0.0821    |42.24     |0                              
2020-02-28|MA004C2225|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |50        |0         |0.00        |0.0658    |45.15     |0                              
2020-02-28|MA004C2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |45        |0         |0.00        |0.0524    |47.86     |0                              
2020-02-28|MA004C2275|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |3         |30        |-3        |0.00        |0.0423    |50.40     |0                              
2020-02-28|MA004C2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |33        |0         |0.00        |0.0342    |52.79     |0                              
2020-02-28|MA004C2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |33        |0         |0.00        |0.0279    |55.05     |0                              
2020-02-28|MA004C2350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |42        |0         |0.00        |0.0226    |57.21     |0                              
2020-02-28|MA004C2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0188    |59.26     |0                              
2020-02-28|MA004C2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0152    |61.22     |0                              
2020-02-28|MA004C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0127    |63.11     |0                              
2020-02-28|MA004C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |0.0106    |64.92     |0                              
2020-02-28|MA004C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0085    |66.67     |0                              
2020-02-28|MA004C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0073    |68.35     |0                              
2020-02-28|MA004C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0050    |71.55     |0                              
2020-02-28|MA004P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0164   |31.15     |0                              
2020-02-28|MA004P1925|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0319   |29.88     |0                              
2020-02-28|MA004P1950|2.00      |3.50      |4.50      |3.50      |4.50      |2.00      |2.50      |0.00      |27        |40        |6         |0.09        |-0.0613   |28.57     |0                              
2020-02-28|MA004P1975|3.00      |3.50      |8.00      |3.50      |8.00      |3.50      |5.00      |0.50      |12        |33        |0         |0.07        |-0.1108   |27.23     |0                              
2020-02-28|MA004P2000|5.00      |9.00      |14.00     |6.00      |13.50     |7.00      |8.50      |2.00      |51        |39        |-21       |0.47        |-0.1938   |25.88     |0                              
2020-02-28|MA004P2025|8.00      |11.00     |23.50     |11.00     |22.50     |12.50     |14.50     |4.50      |21        |56        |0         |0.37        |-0.3171   |24.54     |0                              
2020-02-28|MA004P2050|13.00     |20.00     |37.00     |20.00     |36.00     |21.50     |23.00     |8.50      |21        |52        |0         |0.62        |-0.4802   |23.42     |0                              
2020-02-28|MA004P2075|20.00     |30.00     |59.00     |30.00     |54.50     |36.00     |34.50     |16.00     |21        |60        |12        |1.02        |-0.6505   |23.84     |0                              
2020-02-28|MA004P2100|30.50     |47.00     |80.50     |47.00     |80.50     |57.50     |50.00     |27.00     |12        |52        |6         |0.79        |-0.7576   |27.60     |0                              
2020-02-28|MA004P2125|44.50     |69.50     |105.50    |69.50     |105.50    |80.50     |61.00     |36.00     |9         |52        |0         |0.84        |-0.8212   |31.81     |0                              
2020-02-28|MA004P2150|63.50     |127.50    |128.50    |127.50    |128.50    |104.00    |65.00     |40.50     |6         |29        |0         |0.77        |-0.8637   |35.64     |0                              
2020-02-28|MA004P2175|85.50     |115.50    |153.50    |115.50    |153.50    |127.50    |68.00     |42.00     |10        |20        |2         |1.39        |-0.8943   |39.09     |0                              
2020-02-28|MA004P2200|109.00    |141.50    |182.50    |141.50    |182.50    |151.50    |73.50     |42.50     |6         |37        |3         |0.97        |-0.9177   |42.24     |0                              
2020-02-28|MA004P2225|133.50    |207.50    |207.50    |207.50    |207.50    |176.00    |74.00     |42.50     |3         |25        |0         |0.63        |-0.9340   |45.15     |0                              
2020-02-28|MA004P2250|158.50    |232.00    |232.00    |232.00    |232.00    |200.50    |73.50     |42.00     |3         |26        |0         |0.70        |-0.9474   |47.86     |0                              
2020-02-28|MA004P2275|183.00    |257.00    |257.00    |257.00    |257.00    |225.00    |74.00     |42.00     |3         |24        |3         |0.77        |-0.9576   |50.40     |0                              
2020-02-28|MA004P2300|208.00    |286.50    |286.50    |286.50    |286.50    |249.50    |78.50     |41.50     |3         |27        |3         |0.86        |-0.9658   |52.79     |0                              
2020-02-28|MA004P2325|233.00    |311.50    |311.50    |311.50    |311.50    |274.50    |78.50     |41.50     |3         |12        |3         |0.94        |-0.9721   |55.05     |0                              
2020-02-28|MA004P2350|257.50    |336.50    |336.50    |336.50    |336.50    |299.00    |79.00     |41.50     |3         |15        |3         |1.01        |-0.9775   |57.21     |0                              
2020-02-28|MA004P2375|282.50    |308.00    |370.00    |299.00    |362.50    |324.00    |80.00     |41.50     |11        |26        |5         |3.72        |-0.9813   |59.26     |0                              
2020-02-28|MA004P2400|307.50    |387.00    |387.00    |387.00    |387.00    |348.50    |79.50     |41.00     |6         |30        |3         |2.32        |-0.9850   |61.22     |0                              
2020-02-28|MA004P2425|332.50    |410.50    |411.50    |410.50    |411.50    |373.50    |79.00     |41.00     |6         |24        |3         |2.47        |-0.9875   |63.11     |0                              
2020-02-28|MA004P2450|357.50    |436.50    |436.50    |436.50    |436.50    |398.50    |79.00     |41.00     |3         |18        |3         |1.31        |-0.9896   |64.92     |0                              
2020-02-28|MA004P2475|382.50    |461.50    |461.50    |461.50    |461.50    |423.50    |79.00     |41.00     |3         |12        |0         |1.39        |-0.9917   |66.67     |0                              
2020-02-28|MA004P2500|407.00    |0.00      |0.00      |0.00      |0.00      |448.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.9930   |68.35     |0                              
2020-02-28|MA004P2550|457.00    |0.00      |0.00      |0.00      |0.00      |498.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.9954   |71.55     |0                              
2020-02-28|MA005C1900|194.00    |181.00    |181.00    |180.50    |180.50    |168.50    |-13.50    |-25.50    |8         |69        |8         |1.45        |0.8051    |29.63     |0                              
2020-02-28|MA005C1925|173.50    |140.00    |145.00    |140.00    |145.00    |149.00    |-28.50    |-24.50    |22        |76        |22        |3.10        |0.7656    |29.20     |0                              
2020-02-28|MA005C1950|153.00    |140.50    |140.50    |119.50    |119.50    |130.50    |-33.50    |-22.50    |13        |23        |13        |1.62        |0.7223    |28.81     |0                              
2020-02-28|MA005C1975|134.00    |118.50    |131.00    |103.00    |103.00    |112.50    |-31.00    |-21.50    |95        |321       |-6        |11.27       |0.6745    |28.45     |0                              
2020-02-28|MA005C2000|116.50    |100.00    |119.00    |78.00     |78.00     |97.00     |-38.50    |-19.50    |277       |751       |72        |28.08       |0.6221    |28.16     |0                              
2020-02-28|MA005C2025|100.50    |78.00     |98.00     |67.00     |67.00     |82.50     |-33.50    |-18.00    |583       |842       |198       |47.75       |0.5674    |27.99     |0                              
2020-02-28|MA005C2050|85.50     |71.00     |85.50     |55.00     |55.00     |69.50     |-30.50    |-16.00    |427       |699       |121       |31.12       |0.5113    |27.98     |0                              
2020-02-28|MA005C2075|72.50     |58.00     |73.50     |46.50     |46.50     |59.00     |-26.00    |-13.50    |634       |679       |111       |39.73       |0.4561    |28.16     |0                              
2020-02-28|MA005C2100|62.00     |50.00     |63.00     |39.50     |40.00     |50.00     |-22.00    |-12.00    |961       |1,383     |200       |49.04       |0.4041    |28.51     |0                              
2020-02-28|MA005C2125|52.50     |44.50     |53.50     |33.50     |34.50     |42.00     |-18.00    |-10.50    |719       |1,612     |127       |30.33       |0.3553    |28.96     |0                              
2020-02-28|MA005C2150|44.50     |36.00     |46.00     |29.00     |29.00     |36.00     |-15.50    |-8.50     |1,162     |2,486     |176       |42.65       |0.3122    |29.47     |0                              
2020-02-28|MA005C2175|38.00     |29.00     |39.00     |25.00     |25.50     |30.50     |-12.50    |-7.50     |1,325     |2,008     |451       |42.94       |0.2729    |30.01     |0                              
2020-02-28|MA005C2200|32.00     |34.00     |35.00     |22.00     |23.00     |26.00     |-9.00     |-6.00     |2,488     |9,167     |765       |69.56       |0.2380    |30.56     |0                              
2020-02-28|MA005C2225|27.50     |23.50     |28.50     |17.50     |17.50     |22.00     |-10.00    |-5.50     |471       |984       |36        |10.93       |0.2075    |31.11     |0                              
2020-02-28|MA005C2250|23.50     |22.00     |23.50     |15.50     |16.50     |19.00     |-7.00     |-4.50     |357       |1,576     |88        |7.12        |0.1801    |31.65     |0                              
2020-02-28|MA005C2275|20.00     |18.00     |21.00     |14.50     |15.50     |16.00     |-4.50     |-4.00     |298       |3,783     |63        |5.39        |0.1567    |32.18     |0                              
2020-02-28|MA005C2300|17.00     |14.00     |20.50     |13.50     |13.50     |13.50     |-3.50     |-3.50     |805       |7,820     |-7        |13.10       |0.1360    |32.71     |0                              
2020-02-28|MA005C2325|15.00     |9.00      |17.00     |9.00      |11.50     |11.50     |-3.50     |-3.50     |97        |1,812     |56        |1.22        |0.1176    |33.23     |0                              
2020-02-28|MA005C2350|12.50     |7.50      |15.50     |7.50      |10.50     |10.00     |-2.00     |-2.50     |96        |1,757     |44        |1.09        |0.1025    |33.73     |0                              
2020-02-28|MA005C2375|11.00     |12.50     |12.50     |9.00      |9.00      |8.50      |-2.00     |-2.50     |65        |1,350     |-21       |0.71        |0.0878    |34.23     |0                              
2020-02-28|MA005C2400|9.50      |6.00      |12.50     |6.00      |8.00      |7.50      |-1.50     |-2.00     |457       |3,564     |-66       |4.44        |0.0770    |34.71     |0                              
2020-02-28|MA005C2425|8.00      |9.50      |9.50      |8.00      |8.00      |6.50      |0.00      |-1.50     |28        |567       |-9        |0.25        |0.0666    |35.18     |0                              
2020-02-28|MA005C2450|7.00      |9.50      |9.50      |7.00      |7.00      |5.50      |0.00      |-1.50     |39        |728       |-37       |0.30        |0.0573    |35.65     |0                              
2020-02-28|MA005C2475|6.00      |8.00      |9.50      |6.50      |6.50      |4.50      |0.50      |-1.50     |117       |2,339     |67        |0.95        |0.0502    |36.10     |0                              
2020-02-28|MA005C2500|5.50      |5.50      |7.50      |5.50      |6.50      |4.00      |1.00      |-1.50     |350       |2,928     |2         |2.32        |0.0433    |36.55     |0                              
2020-02-28|MA005P1900|13.50     |17.00     |32.00     |17.00     |32.00     |21.00     |18.50     |7.50      |1,499     |2,038     |953       |32.94       |-0.1926   |29.63     |0                              
2020-02-28|MA005P1925|17.50     |22.50     |31.50     |19.50     |31.50     |26.50     |14.00     |9.00      |525       |863       |253       |13.45       |-0.2319   |29.20     |0                              
2020-02-28|MA005P1950|22.50     |29.00     |44.00     |25.00     |44.00     |32.50     |21.50     |10.00     |395       |713       |53        |12.98       |-0.2751   |28.81     |0                              
2020-02-28|MA005P1975|28.50     |37.00     |53.00     |30.50     |51.50     |40.00     |23.00     |11.50     |987       |1,640     |197       |37.97       |-0.3227   |28.45     |0                              
2020-02-28|MA005P2000|35.50     |49.50     |63.00     |38.00     |63.00     |49.00     |27.50     |13.50     |1,894     |1,479     |183       |94.03       |-0.3750   |28.16     |0                              
2020-02-28|MA005P2025|44.50     |52.00     |78.00     |45.00     |75.00     |59.50     |30.50     |15.00     |1,666     |1,887     |204       |95.44       |-0.4297   |27.99     |0                              
2020-02-28|MA005P2050|54.50     |63.00     |89.00     |56.00     |89.00     |71.50     |34.50     |17.00     |1,527     |1,155     |-293      |105.20      |-0.4858   |27.98     |0                              
2020-02-28|MA005P2075|67.00     |83.50     |106.50    |70.00     |106.50    |86.00     |39.50     |19.00     |670       |1,330     |-294      |54.05       |-0.5410   |28.16     |0                              
2020-02-28|MA005P2100|81.00     |98.00     |118.50    |83.50     |117.50    |102.00    |36.50     |21.00     |202       |1,335     |-5        |20.66       |-0.5931   |28.51     |0                              
2020-02-28|MA005P2125|96.00     |120.00    |136.00    |99.00     |136.00    |119.00    |40.00     |23.00     |185       |1,162     |60        |21.97       |-0.6420   |28.96     |0                              
2020-02-28|MA005P2150|113.00    |142.00    |162.50    |118.00    |162.50    |137.50    |49.50     |24.50     |636       |1,356     |-59       |86.45       |-0.6852   |29.47     |0                              
2020-02-28|MA005P2175|131.50    |168.50    |168.50    |137.50    |150.00    |157.00    |18.50     |25.50     |98        |540       |-4        |14.10       |-0.7246   |30.01     |0                              
2020-02-28|MA005P2200|150.50    |189.50    |194.00    |157.50    |194.00    |177.50    |43.50     |27.00     |63        |1,107     |4         |10.83       |-0.7597   |30.56     |0                              
2020-02-28|MA005P2225|171.00    |190.00    |213.50    |178.50    |209.50    |198.50    |38.50     |27.50     |34        |399       |-3        |6.32        |-0.7904   |31.11     |0                              
2020-02-28|MA005P2250|192.00    |215.00    |234.50    |215.00    |234.50    |220.50    |42.50     |28.50     |11        |422       |-11       |2.39        |-0.8179   |31.65     |0                              
2020-02-28|MA005P2275|213.50    |241.00    |241.00    |235.50    |235.50    |242.50    |22.00     |29.00     |3         |565       |-3        |0.71        |-0.8416   |32.18     |0                              
2020-02-28|MA005P2300|235.50    |265.00    |277.00    |250.00    |277.00    |265.00    |41.50     |29.50     |25        |543       |-12       |6.61        |-0.8625   |32.71     |0                              
2020-02-28|MA005P2325|258.00    |287.00    |287.00    |266.00    |272.00    |288.00    |14.00     |30.00     |20        |692       |0         |5.50        |-0.8811   |33.23     |0                              
2020-02-28|MA005P2350|281.00    |0.00      |0.00      |0.00      |0.00      |311.50    |30.50     |30.50     |0         |1,062     |0         |0.00        |-0.8964   |33.73     |0                              
2020-02-28|MA005P2375|304.50    |0.00      |0.00      |0.00      |0.00      |334.50    |30.00     |30.00     |0         |352       |0         |0.00        |-0.9114   |34.23     |0                              
2020-02-28|MA005P2400|327.50    |0.00      |0.00      |0.00      |0.00      |358.50    |31.00     |31.00     |0         |393       |0         |0.00        |-0.9225   |34.71     |0                              
2020-02-28|MA005P2425|351.50    |0.00      |0.00      |0.00      |0.00      |382.50    |31.00     |31.00     |0         |240       |0         |0.00        |-0.9332   |35.18     |0                              
2020-02-28|MA005P2450|375.50    |0.00      |0.00      |0.00      |0.00      |406.50    |31.00     |31.00     |0         |20        |0         |0.00        |-0.9427   |35.65     |0                              
2020-02-28|MA005P2475|399.50    |0.00      |0.00      |0.00      |0.00      |431.00    |31.50     |31.50     |0         |97        |0         |0.00        |-0.9500   |36.10     |0                              
2020-02-28|MA005P2500|423.50    |431.50    |431.50    |431.50    |431.50    |455.00    |8.00      |31.50     |1         |8         |0         |0.43        |-0.9573   |36.55     |0                              
2020-02-28|MA007C1950|199.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7046    |25.10     |0                              
2020-02-28|MA007C1975|181.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6707    |25.01     |0                              
2020-02-28|MA007C2000|164.50    |141.50    |141.50    |141.50    |141.50    |145.50    |-23.00    |-19.00    |10        |10        |10        |1.42        |0.6345    |24.92     |0                              
2020-02-28|MA007C2025|149.50    |127.50    |135.00    |127.50    |130.00    |130.50    |-19.50    |-19.00    |38        |20        |10        |4.94        |0.5981    |24.85     |0                              
2020-02-28|MA007C2050|134.50    |121.50    |121.50    |121.50    |121.50    |117.50    |-13.00    |-17.00    |2         |12        |2         |0.25        |0.5604    |24.79     |0                              
2020-02-28|MA007C2075|121.00    |106.00    |108.50    |101.00    |101.00    |104.50    |-20.00    |-16.50    |22        |38        |5         |2.29        |0.5227    |24.75     |0                              
2020-02-28|MA007C2100|108.00    |97.00     |97.00     |97.00     |97.00     |93.50     |-11.00    |-14.50    |5         |12        |0         |0.48        |0.4854    |24.73     |0                              
2020-02-28|MA007C2125|96.50     |86.50     |86.50     |86.50     |86.50     |82.50     |-10.00    |-14.00    |2         |6         |0         |0.18        |0.4482    |24.74     |0                              
2020-02-28|MA007C2150|85.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4126    |24.77     |0                              
2020-02-28|MA007C2175|76.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-11.00    |-11.00    |0         |20        |0         |0.00        |0.3776    |24.79     |0                              
2020-02-28|MA007C2200|67.00     |59.00     |59.00     |46.00     |46.00     |57.00     |-21.00    |-10.00    |16        |18        |8         |0.83        |0.3446    |24.83     |0                              
2020-02-28|MA007C2225|59.00     |52.50     |53.00     |52.50     |53.00     |50.00     |-6.00     |-9.00     |24        |31        |22        |1.26        |0.3128    |24.86     |0                              
2020-02-28|MA007C2250|52.00     |46.50     |46.50     |46.50     |46.50     |44.00     |-5.50     |-8.00     |2         |34        |2         |0.10        |0.2826    |24.90     |0                              
2020-02-28|MA007C2275|45.00     |42.00     |42.00     |42.00     |42.00     |38.50     |-3.00     |-6.50     |2         |49        |0         |0.09        |0.2550    |24.94     |0                              
2020-02-28|MA007C2300|40.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.00     |-7.00     |0         |16        |0         |0.00        |0.2276    |24.97     |0                              
2020-02-28|MA007P1950|41.00     |50.50     |50.50     |50.50     |50.50     |52.00     |9.50      |11.00     |20        |46        |10        |1.01        |-0.2884   |25.10     |0                              
2020-02-28|MA007P1975|48.50     |60.00     |67.50     |56.00     |67.50     |60.00     |19.00     |11.50     |35        |77        |19        |2.16        |-0.3221   |25.01     |0                              
2020-02-28|MA007P2000|56.50     |68.00     |73.00     |68.00     |73.00     |70.00     |16.50     |13.50     |30        |51        |10        |2.11        |-0.3581   |24.92     |0                              
2020-02-28|MA007P2025|66.00     |82.50     |82.50     |76.50     |76.50     |79.50     |10.50     |13.50     |25        |36        |15        |1.99        |-0.3944   |24.85     |0                              
2020-02-28|MA007P2050|75.50     |90.00     |95.50     |90.00     |95.50     |91.50     |20.00     |16.00     |40        |41        |40        |3.66        |-0.4319   |24.79     |0                              
2020-02-28|MA007P2075|87.00     |0.00      |0.00      |0.00      |0.00      |103.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.4697   |24.75     |0                              
2020-02-28|MA007P2100|99.00     |115.50    |115.50    |115.50    |115.50    |117.50    |16.50     |18.50     |11        |22        |9         |1.28        |-0.5070   |24.73     |0                              
2020-02-28|MA007P2125|112.00    |127.00    |145.00    |127.00    |145.00    |131.50    |33.00     |19.50     |38        |29        |-5        |5.07        |-0.5443   |24.74     |0                              
2020-02-28|MA007P2150|126.00    |142.00    |156.00    |140.50    |156.00    |147.00    |30.00     |21.00     |51        |19        |-6        |7.49        |-0.5799   |24.77     |0                              
2020-02-28|MA007P2175|141.50    |159.00    |159.00    |153.00    |157.50    |163.00    |16.00     |21.50     |42        |33        |22        |6.60        |-0.6152   |24.79     |0                              
2020-02-28|MA007P2200|157.50    |0.00      |0.00      |0.00      |0.00      |180.50    |23.00     |23.00     |0         |53        |0         |0.00        |-0.6484   |24.83     |0                              
2020-02-28|MA007P2225|174.00    |0.00      |0.00      |0.00      |0.00      |198.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6805   |24.86     |0                              
2020-02-28|MA007P2250|192.00    |0.00      |0.00      |0.00      |0.00      |216.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7111   |24.90     |0                              
2020-02-28|MA007P2275|210.00    |0.00      |0.00      |0.00      |0.00      |236.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7390   |24.94     |0                              
2020-02-28|MA007P2300|229.50    |0.00      |0.00      |0.00      |0.00      |255.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7670   |24.97     |0                              
2020-02-28|MA009C1925|255.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-24.50    |-24.50    |0         |1         |0         |0.00        |0.7224    |24.48     |0                              
2020-02-28|MA009C1950|237.00    |226.00    |226.00    |220.00    |223.00    |213.50    |-14.00    |-23.50    |20        |11        |-12       |4.46        |0.6957    |24.40     |0                              
2020-02-28|MA009C1975|220.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6681    |24.34     |0                              
2020-02-28|MA009C2000|204.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.6393    |24.30     |0                              
2020-02-28|MA009C2025|189.00    |170.00    |170.00    |170.00    |170.00    |168.50    |-19.00    |-20.50    |10        |34        |10        |1.70        |0.6104    |24.28     |0                              
2020-02-28|MA009C2050|174.50    |158.50    |160.50    |152.00    |152.50    |155.00    |-22.00    |-19.50    |56        |47        |30        |8.67        |0.5809    |24.27     |0                              
2020-02-28|MA009C2075|160.50    |142.50    |142.50    |142.50    |142.50    |142.50    |-18.00    |-18.00    |4         |85        |2         |0.57        |0.5513    |24.28     |0                              
2020-02-28|MA009C2100|148.00    |128.50    |136.50    |115.50    |115.50    |130.50    |-32.50    |-17.50    |67        |154       |53        |8.70        |0.5218    |24.30     |0                              
2020-02-28|MA009C2125|136.00    |125.00    |129.00    |115.00    |115.00    |120.00    |-21.00    |-16.00    |123       |152       |18        |15.31       |0.4929    |24.34     |0                              
2020-02-28|MA009C2150|125.00    |114.50    |122.00    |100.00    |100.00    |110.00    |-25.00    |-15.00    |59        |156       |20        |6.74        |0.4641    |24.40     |0                              
2020-02-28|MA009C2175|114.50    |105.00    |110.00    |89.00     |89.00     |100.50    |-25.50    |-14.00    |111       |242       |53        |11.32       |0.4362    |24.47     |0                              
2020-02-28|MA009C2200|104.50    |96.50     |101.00    |82.50     |83.00     |92.00     |-21.50    |-12.50    |53        |199       |15        |4.72        |0.4095    |24.55     |0                              
2020-02-28|MA009C2225|96.00     |87.50     |90.50     |81.00     |81.50     |84.00     |-14.50    |-12.00    |88        |217       |-1        |7.61        |0.3831    |24.65     |0                              
2020-02-28|MA009C2250|88.00     |74.50     |84.50     |68.00     |68.50     |77.00     |-19.50    |-11.00    |97        |253       |0         |7.50        |0.3581    |24.76     |0                              
2020-02-28|MA009C2275|80.00     |72.00     |77.00     |66.00     |66.00     |70.50     |-14.00    |-9.50     |92        |206       |55        |6.53        |0.3348    |24.88     |0                              
2020-02-28|MA009C2300|73.50     |68.50     |72.50     |60.00     |60.00     |64.00     |-13.50    |-9.50     |95        |368       |56        |6.20        |0.3119    |25.01     |0                              
2020-02-28|MA009C2325|67.00     |62.00     |62.00     |54.00     |54.50     |58.50     |-12.50    |-8.50     |35        |188       |-11       |1.95        |0.2903    |25.15     |0                              
2020-02-28|MA009C2350|61.00     |63.50     |63.50     |48.00     |48.00     |54.00     |-13.00    |-7.00     |15        |408       |4         |0.84        |0.2709    |25.30     |0                              
2020-02-28|MA009C2375|56.00     |47.50     |54.00     |43.50     |51.00     |49.50     |-5.00     |-6.50     |54        |286       |0         |2.48        |0.2519    |25.47     |0                              
2020-02-28|MA009C2400|51.50     |48.00     |48.00     |40.50     |40.50     |44.50     |-11.00    |-7.00     |41        |179       |0         |1.93        |0.2332    |25.63     |0                              
2020-02-28|MA009C2425|47.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.50     |-5.50     |0         |202       |0         |0.00        |0.2178    |25.81     |0                              
2020-02-28|MA009C2450|43.00     |41.50     |42.00     |31.00     |31.00     |38.00     |-12.00    |-5.00     |56        |623       |30        |2.25        |0.2027    |25.99     |0                              
2020-02-28|MA009P1925|49.50     |53.50     |64.50     |53.50     |64.50     |60.50     |15.00     |11.00     |26        |385       |9         |1.55        |-0.2669   |24.48     |0                              
2020-02-28|MA009P1950|56.50     |63.50     |81.00     |61.00     |81.00     |68.50     |24.50     |12.00     |71        |72        |-3        |4.96        |-0.2932   |24.40     |0                              
2020-02-28|MA009P1975|64.50     |82.00     |88.50     |82.00     |88.50     |77.00     |24.00     |12.50     |45        |125       |13        |3.80        |-0.3204   |24.34     |0                              
2020-02-28|MA009P2000|72.50     |85.50     |99.00     |78.00     |99.00     |87.00     |26.50     |14.50     |93        |170       |19        |8.15        |-0.3489   |24.30     |0                              
2020-02-28|MA009P2025|82.50     |96.00     |101.00    |89.50     |100.50    |97.00     |18.00     |14.50     |128       |173       |24        |12.05       |-0.3776   |24.28     |0                              
2020-02-28|MA009P2050|92.50     |108.50    |124.50    |101.00    |124.50    |109.00    |32.00     |16.50     |173       |181       |-21       |18.90       |-0.4070   |24.27     |0                              
2020-02-28|MA009P2075|103.50    |119.00    |137.00    |112.00    |136.50    |121.00    |33.00     |17.50     |91        |150       |21        |11.00       |-0.4365   |24.28     |0                              
2020-02-28|MA009P2100|115.50    |131.00    |152.00    |127.50    |152.00    |133.50    |36.50     |18.00     |142       |171       |15        |19.42       |-0.4660   |24.30     |0                              
2020-02-28|MA009P2125|128.00    |143.00    |154.50    |138.00    |154.50    |148.00    |26.50     |20.00     |30        |157       |-10       |4.46        |-0.4949   |24.34     |0                              
2020-02-28|MA009P2150|141.50    |160.50    |180.50    |153.00    |180.50    |162.00    |39.00     |20.50     |26        |185       |-1        |4.11        |-0.5237   |24.40     |0                              
2020-02-28|MA009P2175|156.00    |168.50    |182.50    |168.50    |182.50    |177.50    |26.50     |21.50     |10        |186       |-6        |1.78        |-0.5519   |24.47     |0                              
2020-02-28|MA009P2200|170.50    |199.00    |199.00    |199.00    |199.00    |194.00    |28.50     |23.50     |2         |221       |-2        |0.40        |-0.5787   |24.55     |0                              
2020-02-28|MA009P2225|187.00    |0.00      |0.00      |0.00      |0.00      |210.50    |23.50     |23.50     |0         |132       |0         |0.00        |-0.6054   |24.65     |0                              
2020-02-28|MA009P2250|203.50    |216.00    |235.00    |216.00    |235.00    |228.00    |31.50     |24.50     |2         |123       |0         |0.45        |-0.6307   |24.76     |0                              
2020-02-28|MA009P2275|220.00    |0.00      |0.00      |0.00      |0.00      |246.50    |26.50     |26.50     |0         |83        |0         |0.00        |-0.6544   |24.88     |0                              
2020-02-28|MA009P2300|238.50    |253.50    |253.50    |253.50    |253.50    |265.00    |15.00     |26.50     |1         |95        |1         |0.26        |-0.6778   |25.01     |0                              
2020-02-28|MA009P2325|257.00    |0.00      |0.00      |0.00      |0.00      |284.00    |27.00     |27.00     |0         |50        |0         |0.00        |-0.6999   |25.15     |0                              
2020-02-28|MA009P2350|275.50    |0.00      |0.00      |0.00      |0.00      |304.00    |28.50     |28.50     |0         |33        |0         |0.00        |-0.7197   |25.30     |0                              
2020-02-28|MA009P2375|295.50    |0.00      |0.00      |0.00      |0.00      |324.00    |28.50     |28.50     |0         |17        |0         |0.00        |-0.7393   |25.47     |0                              
2020-02-28|MA009P2400|315.50    |0.00      |0.00      |0.00      |0.00      |344.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.7586   |25.63     |0                              
2020-02-28|MA009P2425|335.50    |359.50    |359.50    |359.50    |359.50    |365.50    |24.00     |30.00     |4         |16        |4         |1.44        |-0.7746   |25.81     |0                              
2020-02-28|MA009P2450|356.50    |380.50    |380.50    |380.00    |380.00    |387.00    |23.50     |30.50     |4         |18        |4         |1.52        |-0.7902   |25.99     |0                              
2020-02-28|MA011C1900|318.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7612    |23.62     |0                              
2020-02-28|MA011C1925|299.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7398    |23.54     |0                              
2020-02-28|MA011C1950|282.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7169    |23.46     |0                              
2020-02-28|MA011C1975|265.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.6940    |23.38     |0                              
2020-02-28|MA011C2000|248.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.6704    |23.30     |0                              
2020-02-28|MA011C2025|232.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.6458    |23.22     |0                              
2020-02-28|MA011C2050|217.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.6211    |23.14     |0                              
2020-02-28|MA011C2075|203.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5962    |23.07     |0                              
2020-02-28|MA011C2100|188.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-15.50    |-15.50    |0         |32        |0         |0.00        |0.5707    |22.99     |0                              
2020-02-28|MA011C2125|175.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-15.50    |-15.50    |0         |23        |0         |0.00        |0.5452    |22.91     |0                              
2020-02-28|MA011C2150|163.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-15.50    |-15.50    |0         |27        |0         |0.00        |0.5196    |22.84     |0                              
2020-02-28|MA011C2175|150.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.4942    |22.76     |0                              
2020-02-28|MA011C2200|139.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.4687    |22.69     |0                              
2020-02-28|MA011C2225|128.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.4433    |22.62     |0                              
2020-02-28|MA011C2250|118.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.00    |-11.00    |0         |61        |0         |0.00        |0.4194    |22.62     |0                              
2020-02-28|MA011C2275|110.00    |95.50     |95.50     |95.50     |95.50     |98.50     |-14.50    |-11.50    |3         |27        |-3        |0.29        |0.3960    |22.68     |0                              
2020-02-28|MA011C2300|102.00    |90.50     |90.50     |90.50     |90.50     |90.50     |-11.50    |-11.50    |3         |33        |-3        |0.27        |0.3728    |22.74     |0                              
2020-02-28|MA011C2325|93.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.50     |-9.50     |0         |33        |0         |0.00        |0.3515    |22.79     |0                              
2020-02-28|MA011C2350|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |33        |0         |0.00        |0.3306    |22.85     |0                              
2020-02-28|MA011C2375|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.3098    |22.90     |0                              
2020-02-28|MA011C2400|73.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.50     |-8.50     |0         |30        |0         |0.00        |0.2903    |22.95     |0                              
2020-02-28|MA011C2425|67.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.2724    |23.01     |0                              
2020-02-28|MA011C2450|62.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.50     |-7.50     |0         |39        |0         |0.00        |0.2546    |23.06     |0                              
2020-02-28|MA011P1900|52.50     |0.00      |0.00      |0.00      |0.00      |57.50     |5.00      |5.00      |0         |33        |0         |0.00        |-0.2254   |23.62     |0                              
2020-02-28|MA011P1925|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |18        |0         |0.00        |-0.2461   |23.54     |0                              
2020-02-28|MA011P1950|65.50     |0.00      |0.00      |0.00      |0.00      |72.50     |7.00      |7.00      |0         |18        |0         |0.00        |-0.2683   |23.46     |0                              
2020-02-28|MA011P1975|73.50     |0.00      |0.00      |0.00      |0.00      |80.50     |7.00      |7.00      |0         |15        |0         |0.00        |-0.2907   |23.38     |0                              
2020-02-28|MA011P2000|81.50     |0.00      |0.00      |0.00      |0.00      |89.00     |7.50      |7.50      |0         |24        |0         |0.00        |-0.3138   |23.30     |0                              
2020-02-28|MA011P2025|90.00     |0.00      |0.00      |0.00      |0.00      |99.00     |9.00      |9.00      |0         |21        |0         |0.00        |-0.3380   |23.22     |0                              
2020-02-28|MA011P2050|99.50     |0.00      |0.00      |0.00      |0.00      |108.50    |9.00      |9.00      |0         |24        |0         |0.00        |-0.3623   |23.14     |0                              
2020-02-28|MA011P2075|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.3871   |23.07     |0                              
2020-02-28|MA011P2100|120.00    |0.00      |0.00      |0.00      |0.00      |130.50    |10.50     |10.50     |0         |21        |0         |0.00        |-0.4123   |22.99     |0                              
2020-02-28|MA011P2125|131.50    |0.00      |0.00      |0.00      |0.00      |142.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.4378   |22.91     |0                              
2020-02-28|MA011P2150|143.00    |0.00      |0.00      |0.00      |0.00      |154.50    |11.50     |11.50     |0         |13        |0         |0.00        |-0.4634   |22.84     |0                              
2020-02-28|MA011P2175|155.00    |0.00      |0.00      |0.00      |0.00      |168.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.4888   |22.76     |0                              
2020-02-28|MA011P2200|169.00    |0.00      |0.00      |0.00      |0.00      |182.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5144   |22.69     |0                              
2020-02-28|MA011P2225|182.50    |0.00      |0.00      |0.00      |0.00      |196.00    |13.50     |13.50     |0         |8         |0         |0.00        |-0.5401   |22.62     |0                              
2020-02-28|MA011P2250|197.00    |233.50    |233.50    |233.50    |233.50    |212.00    |36.50     |15.00     |3         |36        |-3        |0.70        |-0.5641   |22.62     |0                              
2020-02-28|MA011P2275|213.00    |250.50    |250.50    |250.50    |250.50    |228.50    |37.50     |15.50     |3         |9         |-3        |0.75        |-0.5879   |22.68     |0                              
2020-02-28|MA011P2300|229.50    |0.00      |0.00      |0.00      |0.00      |245.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.6117   |22.74     |0                              
2020-02-28|MA011P2325|246.00    |0.00      |0.00      |0.00      |0.00      |262.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.6334   |22.79     |0                              
2020-02-28|MA011P2350|263.50    |0.00      |0.00      |0.00      |0.00      |281.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.6548   |22.85     |0                              
2020-02-28|MA011P2375|281.50    |0.00      |0.00      |0.00      |0.00      |299.00    |17.50     |17.50     |0         |19        |0         |0.00        |-0.6762   |22.90     |0                              
2020-02-28|MA011P2400|300.00    |0.00      |0.00      |0.00      |0.00      |318.00    |18.00     |18.00     |0         |16        |0         |0.00        |-0.6964   |22.95     |0                              
2020-02-28|MA011P2425|318.50    |0.00      |0.00      |0.00      |0.00      |337.50    |19.00     |19.00     |0         |10        |0         |0.00        |-0.7150   |23.01     |0                              
2020-02-28|MA011P2450|338.00    |0.00      |0.00      |0.00      |0.00      |357.50    |19.50     |19.50     |0         |7         |0         |0.00        |-0.7336   |23.06     |0                              
2020-02-28|MA101C2050|246.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6265    |23.01     |0                              
2020-02-28|MA101C2075|232.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6039    |23.01     |0                              
2020-02-28|MA101C2100|218.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5809    |23.01     |0                              
2020-02-28|MA101C2125|205.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5580    |23.01     |0                              
2020-02-28|MA101C2150|193.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5352    |23.01     |0                              
2020-02-28|MA101C2175|180.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5126    |23.01     |0                              
2020-02-28|MA101C2200|169.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4903    |23.01     |0                              
2020-02-28|MA101C2225|158.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4680    |23.01     |0                              
2020-02-28|MA101C2250|148.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4460    |23.01     |0                              
2020-02-28|MA101C2275|138.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4250    |23.01     |0                              
2020-02-28|MA101C2300|129.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4041    |23.01     |0                              
2020-02-28|MA101C2325|120.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3832    |23.01     |0                              
2020-02-28|MA101C2350|112.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3633    |23.01     |0                              
2020-02-28|MA101P2050|105.50    |0.00      |0.00      |0.00      |0.00      |117.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3538   |23.01     |0                              
2020-02-28|MA101P2075|115.50    |0.00      |0.00      |0.00      |0.00      |128.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3761   |23.01     |0                              
2020-02-28|MA101P2100|126.00    |0.00      |0.00      |0.00      |0.00      |140.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3988   |23.01     |0                              
2020-02-28|MA101P2125|137.50    |0.00      |0.00      |0.00      |0.00      |152.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4216   |23.01     |0                              
2020-02-28|MA101P2150|150.00    |0.00      |0.00      |0.00      |0.00      |165.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4444   |23.01     |0                              
2020-02-28|MA101P2175|162.00    |0.00      |0.00      |0.00      |0.00      |178.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4669   |23.01     |0                              
2020-02-28|MA101P2200|175.00    |0.00      |0.00      |0.00      |0.00      |192.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4893   |23.01     |0                              
2020-02-28|MA101P2225|189.00    |0.00      |0.00      |0.00      |0.00      |207.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5118   |23.01     |0                              
2020-02-28|MA101P2250|203.00    |0.00      |0.00      |0.00      |0.00      |221.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5341   |23.01     |0                              
2020-02-28|MA101P2275|217.50    |0.00      |0.00      |0.00      |0.00      |237.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5553   |23.01     |0                              
2020-02-28|MA101P2300|233.00    |0.00      |0.00      |0.00      |0.00      |253.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5766   |23.01     |0                              
2020-02-28|MA101P2325|249.00    |0.00      |0.00      |0.00      |0.00      |269.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5980   |23.01     |0                              
2020-02-28|MA101P2350|265.00    |0.00      |0.00      |0.00      |0.00      |286.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6184   |23.01     |0                              
2020-02-28|RM005C2000|294.00    |0.00      |0.00      |0.00      |0.00      |297.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9473    |28.08     |0                              
2020-02-28|RM005C2025|269.50    |0.00      |0.00      |0.00      |0.00      |272.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.9448    |25.81     |0                              
2020-02-28|RM005C2050|245.00    |0.00      |0.00      |0.00      |0.00      |247.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.9417    |23.59     |0                              
2020-02-28|RM005C2075|220.50    |0.00      |0.00      |0.00      |0.00      |222.00    |1.50      |1.50      |0         |55        |0         |0.00        |0.9367    |21.56     |0                              
2020-02-28|RM005C2100|197.00    |0.00      |0.00      |0.00      |0.00      |197.00    |0.00      |0.00      |0         |155       |0         |0.00        |0.9277    |19.89     |0                              
2020-02-28|RM005C2125|173.50    |180.00    |180.00    |180.00    |180.00    |173.50    |6.50      |0.00      |29        |11        |-19       |5.16        |0.9095    |18.71     |0                              
2020-02-28|RM005C2150|151.00    |172.50    |172.50    |130.00    |130.00    |150.00    |-21.00    |-1.00     |56        |130       |-5        |8.81        |0.8809    |18.00     |0                              
2020-02-28|RM005C2175|129.50    |149.00    |153.00    |134.50    |134.50    |128.50    |5.00      |-1.00     |52        |181       |0         |7.63        |0.8387    |17.67     |0                              
2020-02-28|RM005C2200|109.00    |111.00    |130.00    |87.50     |92.00     |108.50    |-17.00    |-0.50     |59        |149       |-4        |6.58        |0.7831    |17.60     |0                              
2020-02-28|RM005C2225|91.00     |108.50    |108.50    |63.50     |63.50     |90.50     |-27.50    |-0.50     |151       |197       |20        |13.25       |0.7164    |17.70     |0                              
2020-02-28|RM005C2250|74.50     |77.00     |95.00     |50.00     |51.00     |74.50     |-23.50    |0.00      |1,115     |905       |588       |70.38       |0.6423    |17.91     |0                              
2020-02-28|RM005C2275|60.50     |60.50     |74.50     |40.00     |40.00     |60.50     |-20.50    |0.00      |540       |629       |113       |29.21       |0.5652    |18.19     |0                              
2020-02-28|RM005C2300|48.50     |64.00     |64.00     |30.00     |34.00     |49.00     |-14.50    |0.50      |1,889     |650       |-587      |85.30       |0.4888    |18.52     |0                              
2020-02-28|RM005C2325|38.50     |44.00     |53.00     |24.50     |25.50     |39.00     |-13.00    |0.50      |1,232     |836       |-182      |48.46       |0.4163    |18.88     |0                              
2020-02-28|RM005C2350|31.00     |31.00     |42.00     |19.50     |21.50     |31.00     |-9.50     |0.00      |1,057     |1,242     |196       |33.12       |0.3496    |19.25     |0                              
2020-02-28|RM005C2375|24.50     |26.00     |34.50     |15.00     |15.50     |24.50     |-9.00     |0.00      |674       |899       |122       |17.76       |0.2905    |19.63     |0                              
2020-02-28|RM005C2400|20.00     |18.50     |27.00     |12.00     |12.00     |19.50     |-8.00     |-0.50     |1,453     |1,933     |348       |30.48       |0.2395    |20.01     |0                              
2020-02-28|RM005C2425|16.00     |16.50     |22.00     |8.00      |8.50      |15.50     |-7.50     |-0.50     |1,522     |1,555     |-268      |19.51       |0.1958    |20.40     |0                              
2020-02-28|RM005C2450|13.00     |13.50     |17.00     |7.00      |7.00      |12.00     |-6.00     |-1.00     |730       |837       |198       |8.10        |0.1582    |20.78     |0                              
2020-02-28|RM005C2475|11.00     |10.50     |14.00     |5.00      |5.50      |9.50      |-5.50     |-1.50     |438       |967       |103       |4.75        |0.1275    |21.16     |0                              
2020-02-28|RM005P2000|0.50      |1.50      |2.00      |1.50      |2.00      |4.50      |1.50      |4.00      |79        |435       |-24       |0.14        |-0.0523   |28.08     |0                              
2020-02-28|RM005P2025|1.00      |1.00      |2.00      |1.00      |2.00      |4.50      |1.00      |3.50      |63        |149       |3         |0.11        |-0.0547   |25.81     |0                              
2020-02-28|RM005P2050|1.50      |2.50      |2.50      |2.50      |2.50      |4.50      |1.00      |3.00      |55        |169       |40        |0.14        |-0.0577   |23.59     |0                              
2020-02-28|RM005P2075|2.00      |2.50      |4.00      |2.00      |4.00      |4.50      |2.00      |2.50      |112       |194       |71        |0.31        |-0.0626   |21.56     |0                              
2020-02-28|RM005P2100|3.50      |3.50      |8.00      |3.50      |7.50      |4.50      |4.00      |1.00      |202       |374       |0         |1.08        |-0.0715   |19.89     |0                              
2020-02-28|RM005P2125|5.00      |7.50      |11.50     |7.50      |11.50     |5.50      |6.50      |0.50      |14        |363       |-8        |0.16        |-0.0893   |18.71     |0                              
2020-02-28|RM005P2150|7.50      |7.00      |16.00     |5.50      |16.00     |7.50      |8.50      |0.00      |282       |443       |8         |2.43        |-0.1175   |18.00     |0                              
2020-02-28|RM005P2175|10.50     |7.50      |23.00     |7.50      |23.00     |11.00     |12.50     |0.50      |102       |562       |-10       |1.12        |-0.1593   |17.67     |0                              
2020-02-28|RM005P2200|15.50     |12.00     |31.00     |10.50     |30.00     |15.50     |14.50     |0.00      |322       |470       |133       |4.62        |-0.2145   |17.60     |0                              
2020-02-28|RM005P2225|22.00     |21.00     |40.00     |15.00     |40.00     |22.50     |18.00     |0.50      |211       |478       |89        |5.45        |-0.2810   |17.70     |0                              
2020-02-28|RM005P2250|30.50     |25.50     |54.00     |22.00     |53.00     |31.50     |22.50     |1.00      |493       |323       |34        |18.93       |-0.3549   |17.91     |0                              
2020-02-28|RM005P2275|41.50     |37.00     |69.00     |31.50     |66.00     |43.00     |24.50     |1.50      |274       |274       |41        |11.31       |-0.4319   |18.19     |0                              
2020-02-28|RM005P2300|54.50     |50.00     |74.50     |43.00     |73.00     |56.00     |18.50     |1.50      |349       |302       |39        |19.19       |-0.5082   |18.52     |0                              
2020-02-28|RM005P2325|69.50     |64.00     |91.00     |56.00     |91.00     |71.00     |21.50     |1.50      |120       |177       |36        |8.84        |-0.5808   |18.88     |0                              
2020-02-28|RM005P2350|86.50     |71.50     |118.00    |69.50     |118.00    |88.00     |31.50     |1.50      |80        |92        |-10       |6.37        |-0.6477   |19.25     |0                              
2020-02-28|RM005P2375|105.50    |104.00    |138.50    |86.00     |138.00    |106.50    |32.50     |1.00      |193       |96        |-21       |20.48       |-0.7069   |19.63     |0                              
2020-02-28|RM005P2400|125.50    |108.50    |120.50    |108.50    |120.50    |126.00    |-5.00     |0.50      |12        |43        |-2        |1.42        |-0.7581   |20.01     |0                              
2020-02-28|RM005P2425|147.00    |134.00    |134.00    |134.00    |134.00    |147.00    |-13.00    |0.00      |20        |74        |0         |2.68        |-0.8021   |20.40     |0                              
2020-02-28|RM005P2450|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8400   |20.78     |0                              
2020-02-28|RM005P2475|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8709   |21.16     |0                              
2020-02-28|RM007C2025|276.00    |0.00      |0.00      |0.00      |0.00      |279.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9267    |17.65     |0                              
2020-02-28|RM007C2050|253.00    |0.00      |0.00      |0.00      |0.00      |256.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9066    |17.42     |0                              
2020-02-28|RM007C2075|230.50    |0.00      |0.00      |0.00      |0.00      |234.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8843    |17.21     |0                              
2020-02-28|RM007C2100|209.00    |0.00      |0.00      |0.00      |0.00      |212.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8578    |17.02     |0                              
2020-02-28|RM007C2125|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8265    |16.85     |0                              
2020-02-28|RM007C2150|168.50    |0.00      |0.00      |0.00      |0.00      |171.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7920    |16.71     |0                              
2020-02-28|RM007C2175|149.50    |0.00      |0.00      |0.00      |0.00      |152.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7520    |16.61     |0                              
2020-02-28|RM007C2200|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7085    |16.53     |0                              
2020-02-28|RM007C2225|116.00    |99.50     |99.50     |99.50     |99.50     |118.00    |-16.50    |2.00      |40        |30        |0         |4.35        |0.6623    |16.48     |0                              
2020-02-28|RM007C2250|101.00    |113.00    |117.00    |86.50     |86.50     |103.00    |-14.50    |2.00      |87        |87        |28        |8.84        |0.6126    |16.46     |0                              
2020-02-28|RM007C2275|88.00     |90.50     |98.00     |74.50     |74.50     |89.00     |-13.50    |1.00      |44        |33        |-8        |3.88        |0.5619    |16.48     |0                              
2020-02-28|RM007C2300|75.50     |59.00     |59.00     |59.00     |59.00     |76.50     |-16.50    |1.00      |6         |67        |-3        |0.41        |0.5109    |16.53     |0                              
2020-02-28|RM007C2325|65.50     |78.50     |78.50     |66.50     |66.50     |66.00     |1.00      |0.50      |13        |104       |-2        |0.97        |0.4607    |16.61     |0                              
2020-02-28|RM007C2350|56.00     |65.00     |67.00     |50.50     |50.50     |56.00     |-5.50     |0.00      |41        |107       |20        |2.54        |0.4122    |16.72     |0                              
2020-02-28|RM007C2375|48.00     |58.50     |58.50     |47.50     |49.50     |47.50     |1.50      |-0.50     |120       |111       |-9        |6.25        |0.3660    |16.85     |0                              
2020-02-28|RM007C2400|41.50     |48.00     |48.00     |43.00     |43.00     |40.50     |1.50      |-1.00     |56        |121       |-5        |2.49        |0.3239    |17.01     |0                              
2020-02-28|RM007C2425|35.50     |40.00     |43.50     |27.00     |27.00     |34.50     |-8.50     |-1.00     |127       |108       |-22       |5.16        |0.2840    |17.19     |0                              
2020-02-28|RM007C2450|31.00     |35.50     |35.50     |22.50     |22.50     |29.50     |-8.50     |-1.50     |97        |123       |17        |2.88        |0.2497    |17.39     |0                              
2020-02-28|RM007C2475|26.50     |31.00     |31.00     |22.50     |22.50     |25.00     |-4.00     |-1.50     |13        |105       |7         |0.32        |0.2173    |17.61     |0                              
2020-02-28|RM007P2025|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |4         |0         |0.00        |-0.0721   |17.65     |0                              
2020-02-28|RM007P2050|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |12        |0         |0.00        |-0.0911   |17.42     |0                              
2020-02-28|RM007P2075|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |20        |0         |0.00        |-0.1124   |17.21     |0                              
2020-02-28|RM007P2100|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |31        |0         |0.00        |-0.1381   |17.02     |0                              
2020-02-28|RM007P2125|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1685   |16.85     |0                              
2020-02-28|RM007P2150|23.50     |32.50     |32.50     |32.50     |32.50     |23.50     |9.00      |0.00      |10        |15        |0         |0.33        |-0.2023   |16.71     |0                              
2020-02-28|RM007P2175|29.50     |27.50     |27.50     |27.50     |27.50     |29.50     |-2.00     |0.00      |20        |33        |-10       |0.55        |-0.2417   |16.61     |0                              
2020-02-28|RM007P2200|37.00     |30.50     |30.50     |30.50     |30.50     |36.50     |-6.50     |-0.50     |40        |46        |0         |1.22        |-0.2847   |16.53     |0                              
2020-02-28|RM007P2225|45.50     |37.50     |37.50     |37.50     |37.50     |44.50     |-8.00     |-1.00     |12        |47        |0         |0.45        |-0.3306   |16.48     |0                              
2020-02-28|RM007P2250|55.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.3799   |16.46     |0                              
2020-02-28|RM007P2275|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.4304   |16.48     |0                              
2020-02-28|RM007P2300|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.4815   |16.53     |0                              
2020-02-28|RM007P2325|94.00     |109.00    |109.00    |109.00    |109.00    |91.50     |15.00     |-2.50     |13        |17        |7         |1.37        |-0.5317   |16.61     |0                              
2020-02-28|RM007P2350|110.00    |125.50    |126.00    |125.50    |126.00    |107.00    |16.00     |-3.00     |40        |67        |40        |5.04        |-0.5803   |16.72     |0                              
2020-02-28|RM007P2375|126.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.6268   |16.85     |0                              
2020-02-28|RM007P2400|145.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6692   |17.01     |0                              
2020-02-28|RM007P2425|163.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7096   |17.19     |0                              
2020-02-28|RM007P2450|183.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7443   |17.39     |0                              
2020-02-28|RM007P2475|204.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7773   |17.61     |0                              
2020-02-28|RM009C2050|266.50    |0.00      |0.00      |0.00      |0.00      |269.00    |2.50      |2.50      |0         |2         |0         |0.00        |0.8791    |15.81     |0                              
2020-02-28|RM009C2075|245.50    |0.00      |0.00      |0.00      |0.00      |246.50    |1.00      |1.00      |0         |1         |0         |0.00        |0.8594    |15.41     |0                              
2020-02-28|RM009C2100|225.00    |0.00      |0.00      |0.00      |0.00      |225.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8327    |15.26     |0                              
2020-02-28|RM009C2125|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8018    |15.28     |0                              
2020-02-28|RM009C2150|187.00    |195.50    |200.00    |159.50    |159.50    |187.50    |-27.50    |0.50      |56        |35        |-6        |9.88        |0.7655    |15.39     |0                              
2020-02-28|RM009C2175|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.7277    |15.58     |0                              
2020-02-28|RM009C2200|154.00    |128.50    |128.50    |128.50    |128.50    |155.00    |-25.50    |1.00      |15        |104       |0         |1.93        |0.6873    |15.81     |0                              
2020-02-28|RM009C2225|139.00    |144.50    |155.50    |126.50    |126.50    |140.50    |-12.50    |1.50      |58        |81        |12        |8.00        |0.6465    |16.06     |0                              
2020-02-28|RM009C2250|125.50    |132.00    |139.00    |106.00    |106.00    |127.50    |-19.50    |2.00      |102       |137       |32        |13.04       |0.6058    |16.34     |0                              
2020-02-28|RM009C2275|113.50    |112.00    |122.50    |97.50     |98.50     |115.50    |-15.00    |2.00      |161       |189       |72        |17.92       |0.5656    |16.63     |0                              
2020-02-28|RM009C2300|102.50    |108.00    |117.50    |89.00     |89.00     |104.50    |-13.50    |2.00      |551       |805       |130       |56.20       |0.5266    |16.93     |0                              
2020-02-28|RM009C2325|93.00     |95.00     |104.50    |82.00     |82.00     |95.00     |-11.00    |2.00      |200       |129       |2         |19.06       |0.4892    |17.23     |0                              
2020-02-28|RM009C2350|84.00     |85.50     |98.50     |72.50     |72.50     |86.00     |-11.50    |2.00      |197       |276       |50        |16.60       |0.4534    |17.53     |0                              
2020-02-28|RM009C2375|76.50     |81.50     |89.00     |68.50     |68.50     |78.00     |-8.00     |1.50      |274       |165       |33        |22.45       |0.4198    |17.84     |0                              
2020-02-28|RM009C2400|69.50     |72.50     |82.00     |67.50     |67.50     |71.00     |-2.00     |1.50      |88        |143       |22        |6.49        |0.3882    |18.14     |0                              
2020-02-28|RM009C2425|63.50     |67.00     |72.00     |54.00     |54.00     |64.00     |-9.50     |0.50      |116       |419       |25        |7.67        |0.3580    |18.44     |0                              
2020-02-28|RM009C2450|58.50     |56.00     |67.00     |51.50     |51.50     |58.50     |-7.00     |0.00      |72        |975       |-8        |4.43        |0.3310    |18.73     |0                              
2020-02-28|RM009C2475|53.50     |55.00     |63.00     |46.00     |46.00     |53.00     |-7.50     |-0.50     |120       |435       |23        |6.59        |0.3049    |19.02     |0                              
2020-02-28|RM009P2050|12.00     |11.50     |15.50     |10.50     |15.50     |14.50     |3.50      |2.50      |78        |115       |-16       |0.97        |-0.1162   |15.81     |0                              
2020-02-28|RM009P2075|16.00     |14.00     |14.00     |14.00     |14.00     |17.00     |-2.00     |1.00      |17        |55        |14        |0.24        |-0.1347   |15.41     |0                              
2020-02-28|RM009P2100|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |22        |0         |0.00        |-0.1601   |15.26     |0                              
2020-02-28|RM009P2125|25.50     |23.00     |31.00     |21.00     |31.00     |25.50     |5.50      |0.00      |66        |250       |-14       |1.60        |-0.1898   |15.28     |0                              
2020-02-28|RM009P2150|32.00     |29.50     |42.50     |27.00     |42.50     |32.50     |10.50     |0.50      |211       |353       |-6        |6.91        |-0.2250   |15.39     |0                              
2020-02-28|RM009P2175|39.50     |36.00     |46.50     |36.00     |46.50     |40.00     |7.00      |0.50      |34        |298       |-4        |1.43        |-0.2620   |15.58     |0                              
2020-02-28|RM009P2200|48.00     |51.00     |58.50     |42.00     |58.50     |49.00     |10.50     |1.00      |98        |140       |17        |4.95        |-0.3016   |15.81     |0                              
2020-02-28|RM009P2225|58.00     |61.50     |72.00     |50.00     |72.00     |59.50     |14.00     |1.50      |201       |177       |10        |11.54       |-0.3419   |16.06     |0                              
2020-02-28|RM009P2250|69.50     |73.50     |81.50     |63.50     |81.50     |71.00     |12.00     |1.50      |132       |232       |33        |9.95        |-0.3823   |16.34     |0                              
2020-02-28|RM009P2275|82.00     |86.00     |100.50    |72.00     |100.50    |84.00     |18.50     |2.00      |110       |174       |35        |9.03        |-0.4222   |16.63     |0                              
2020-02-28|RM009P2300|95.50     |101.00    |110.50    |85.00     |110.50    |97.50     |15.00     |2.00      |354       |150       |-114      |32.63       |-0.4612   |16.93     |0                              
2020-02-28|RM009P2325|110.50    |105.00    |141.00    |99.00     |141.00    |113.00    |30.50     |2.50      |116       |139       |-6        |13.45       |-0.4985   |17.23     |0                              
2020-02-28|RM009P2350|126.50    |118.50    |143.00    |118.50    |143.00    |128.50    |16.50     |2.00      |70        |84        |-5        |8.85        |-0.5344   |17.53     |0                              
2020-02-28|RM009P2375|143.50    |160.50    |160.50    |160.50    |160.50    |145.50    |17.00     |2.00      |10        |61        |10        |1.61        |-0.5683   |17.84     |0                              
2020-02-28|RM009P2400|161.50    |0.00      |0.00      |0.00      |0.00      |163.00    |1.50      |1.50      |0         |17        |0         |0.00        |-0.6002   |18.14     |0                              
2020-02-28|RM009P2425|180.00    |0.00      |0.00      |0.00      |0.00      |180.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.6308   |18.44     |0                              
2020-02-28|RM009P2450|199.50    |0.00      |0.00      |0.00      |0.00      |200.00    |0.50      |0.50      |0         |93        |0         |0.00        |-0.6581   |18.73     |0                              
2020-02-28|RM009P2475|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.6847   |19.02     |0                              
2020-02-28|RM011C2075|209.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.7799    |14.03     |0                              
2020-02-28|RM011C2100|193.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.7424    |14.37     |0                              
2020-02-28|RM011C2125|178.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.7036    |14.70     |0                              
2020-02-28|RM011C2150|163.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6661    |15.02     |0                              
2020-02-28|RM011C2175|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6278    |15.33     |0                              
2020-02-28|RM011C2200|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5913    |15.62     |0                              
2020-02-28|RM011C2225|127.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5552    |15.91     |0                              
2020-02-28|RM011C2250|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5206    |16.19     |0                              
2020-02-28|RM011C2275|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.4875    |16.47     |0                              
2020-02-28|RM011C2300|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.4557    |16.73     |0                              
2020-02-28|RM011C2325|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.4255    |16.99     |0                              
2020-02-28|RM011C2350|83.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.3972    |17.25     |0                              
2020-02-28|RM011C2375|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.3697    |17.49     |0                              
2020-02-28|RM011C2400|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3421    |17.49     |0                              
2020-02-28|RM011C2425|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3153    |17.49     |0                              
2020-02-28|RM011P2075|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.2080   |14.03     |0                              
2020-02-28|RM011P2100|38.50     |0.00      |0.00      |0.00      |0.00      |39.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2440   |14.37     |0                              
2020-02-28|RM011P2125|48.00     |0.00      |0.00      |0.00      |0.00      |49.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2816   |14.70     |0                              
2020-02-28|RM011P2150|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3184   |15.02     |0                              
2020-02-28|RM011P2175|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3559   |15.33     |0                              
2020-02-28|RM011P2200|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3921   |15.62     |0                              
2020-02-28|RM011P2225|95.50     |0.00      |0.00      |0.00      |0.00      |97.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.4278   |15.91     |0                              
2020-02-28|RM011P2250|109.50    |0.00      |0.00      |0.00      |0.00      |111.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4624   |16.19     |0                              
2020-02-28|RM011P2275|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4955   |16.47     |0                              
2020-02-28|RM011P2300|140.50    |0.00      |0.00      |0.00      |0.00      |142.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5275   |16.73     |0                              
2020-02-28|RM011P2325|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5579   |16.99     |0                              
2020-02-28|RM011P2350|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5866   |17.25     |0                              
2020-02-28|RM011P2375|192.00    |0.00      |0.00      |0.00      |0.00      |194.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6146   |17.49     |0                              
2020-02-28|RM011P2400|208.50    |0.00      |0.00      |0.00      |0.00      |211.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6427   |17.49     |0                              
2020-02-28|RM011P2425|226.50    |0.00      |0.00      |0.00      |0.00      |229.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6703   |17.49     |0                              
2020-02-28|RM101C2050|217.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7189    |15.97     |0                              
2020-02-28|RM101C2075|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6890    |15.97     |0                              
2020-02-28|RM101C2100|184.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6585    |15.97     |0                              
2020-02-28|RM101C2125|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6268    |15.97     |0                              
2020-02-28|RM101C2150|155.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5954    |15.97     |0                              
2020-02-28|RM101C2175|142.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5631    |15.97     |0                              
2020-02-28|RM101C2200|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5310    |15.97     |0                              
2020-02-28|RM101C2225|118.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4991    |15.97     |0                              
2020-02-28|RM101C2250|107.50    |97.50     |97.50     |97.50     |97.50     |103.50    |-10.00    |-4.00     |3         |3         |3         |0.30        |0.4676    |15.97     |0                              
2020-02-28|RM101C2275|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4363    |15.97     |0                              
2020-02-28|RM101C2300|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4064    |15.97     |0                              
2020-02-28|RM101C2325|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3767    |15.97     |0                              
2020-02-28|RM101C2350|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3483    |15.97     |0                              
2020-02-28|RM101C2375|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3212    |15.97     |0                              
2020-02-28|RM101C2400|56.50     |70.00     |70.00     |70.00     |70.00     |53.50     |13.50     |-3.00     |1         |3         |1         |0.07        |0.2943    |15.97     |0                              
2020-02-28|RM101P2050|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2639   |15.97     |0                              
2020-02-28|RM101P2075|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2928   |15.97     |0                              
2020-02-28|RM101P2100|68.00     |62.00     |67.00     |62.00     |67.00     |70.50     |-1.00     |2.50      |5         |16        |4         |0.32        |-0.3226   |15.97     |0                              
2020-02-28|RM101P2125|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3536   |15.97     |0                              
2020-02-28|RM101P2150|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3847   |15.97     |0                              
2020-02-28|RM101P2175|99.50     |0.00      |0.00      |0.00      |0.00      |102.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4165   |15.97     |0                              
2020-02-28|RM101P2200|111.50    |0.00      |0.00      |0.00      |0.00      |114.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4486   |15.97     |0                              
2020-02-28|RM101P2225|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4804   |15.97     |0                              
2020-02-28|RM101P2250|137.50    |0.00      |0.00      |0.00      |0.00      |141.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5121   |15.97     |0                              
2020-02-28|RM101P2275|151.50    |0.00      |0.00      |0.00      |0.00      |155.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5438   |15.97     |0                              
2020-02-28|RM101P2300|167.00    |0.00      |0.00      |0.00      |0.00      |171.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5740   |15.97     |0                              
2020-02-28|RM101P2325|182.50    |0.00      |0.00      |0.00      |0.00      |187.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6044   |15.97     |0                              
2020-02-28|RM101P2350|199.00    |0.00      |0.00      |0.00      |0.00      |204.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6335   |15.97     |0                              
2020-02-28|RM101P2375|216.50    |0.00      |0.00      |0.00      |0.00      |221.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6614   |15.97     |0                              
2020-02-28|RM101P2400|234.00    |0.00      |0.00      |0.00      |0.00      |239.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6895   |15.97     |0                              
2020-02-28|SR005C4200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-67.00    |-67.00    |0         |12        |0         |0.00        |1.0000    |26.57     |0                              
2020-02-28|SR005C4300|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-67.00    |-67.00    |0         |1         |0         |0.00        |1.0000    |25.95     |0                              
2020-02-28|SR005C4400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |1.0000    |25.33     |0                              
2020-02-28|SR005C4500|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-67.00    |-67.00    |0         |10        |0         |0.00        |1.0000    |24.72     |0                              
2020-02-28|SR005C4600|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-67.50    |-67.50    |0         |166       |0         |0.00        |1.0000    |24.10     |0                              
2020-02-28|SR005C4700|1,040.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-68.00    |-68.00    |0         |153       |0         |0.00        |0.9996    |23.47     |0                              
2020-02-28|SR005C4800|940.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-68.50    |-68.50    |0         |100       |0         |0.00        |0.9949    |22.85     |0                              
2020-02-28|SR005C4900|841.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-68.50    |-68.50    |0         |316       |0         |0.00        |0.9867    |22.22     |0                              
2020-02-28|SR005C5000|743.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-68.50    |-68.50    |0         |232       |0         |0.00        |0.9737    |21.58     |0                              
2020-02-28|SR005C5100|646.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-68.00    |-68.00    |0         |305       |0         |0.00        |0.9532    |20.94     |0                              
2020-02-28|SR005C5200|549.50    |499.00    |499.00    |499.00    |499.00    |483.50    |-50.50    |-66.00    |1         |701       |0         |0.50        |0.9214    |20.29     |0                              
2020-02-28|SR005C5300|455.50    |390.50    |390.50    |390.50    |390.50    |393.50    |-65.00    |-62.00    |2         |1,051     |0         |0.78        |0.8729    |19.64     |0                              
2020-02-28|SR005C5400|364.50    |308.00    |345.00    |285.50    |310.00    |308.00    |-54.50    |-56.50    |150       |603       |12        |48.67       |0.8055    |18.98     |0                              
2020-02-28|SR005C5500|279.00    |235.50    |262.00    |208.50    |225.00    |230.00    |-54.00    |-49.00    |803       |1,054     |-118      |177.80      |0.7146    |18.30     |0                              
2020-02-28|SR005C5600|203.00    |161.00    |188.50    |145.50    |151.00    |161.50    |-52.00    |-41.50    |249       |1,906     |-38       |40.81       |0.6015    |17.63     |0                              
2020-02-28|SR005C5700|140.00    |113.00    |129.50    |94.50     |107.00    |107.00    |-33.00    |-33.00    |1,183     |3,793     |136       |128.29      |0.4723    |17.16     |0                              
2020-02-28|SR005C5800|92.50     |80.00     |90.00     |57.00     |72.00     |70.50     |-20.50    |-22.00    |1,719     |5,013     |16        |121.74      |0.3495    |17.60     |0                              
2020-02-28|SR005C5900|61.00     |42.50     |58.00     |34.00     |44.50     |46.50     |-16.50    |-14.50    |1,543     |3,055     |-291      |70.55       |0.2494    |18.13     |0                              
2020-02-28|SR005C6000|40.00     |30.00     |38.00     |23.00     |29.00     |29.50     |-11.00    |-10.50    |2,824     |6,542     |98        |85.08       |0.1710    |18.64     |0                              
2020-02-28|SR005C6100|27.00     |20.50     |25.00     |15.50     |18.50     |18.50     |-8.50     |-8.50     |2,431     |4,544     |516       |47.88       |0.1143    |19.13     |0                              
2020-02-28|SR005C6200|19.00     |11.00     |17.50     |9.00      |12.00     |11.50     |-7.00     |-7.50     |1,154     |3,200     |-459      |15.15       |0.0749    |19.61     |0                              
2020-02-28|SR005C6300|13.50     |7.50      |12.50     |7.00      |8.00      |7.00      |-5.50     |-6.50     |1,242     |3,548     |-75       |11.28       |0.0481    |20.06     |0                              
2020-02-28|SR005C6400|9.50      |6.50      |9.50      |5.50      |7.00      |4.00      |-2.50     |-5.50     |821       |3,923     |101       |5.93        |0.0303    |20.50     |0                              
2020-02-28|SR005P4200|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |189       |771       |-94       |0.30        |-0.0001   |26.57     |0                              
2020-02-28|SR005P4300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |5         |367       |-5        |0.01        |-0.0002   |25.95     |0                              
2020-02-28|SR005P4400|0.50      |1.50      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |114       |363       |10        |0.14        |-0.0005   |25.33     |0                              
2020-02-28|SR005P4500|1.00      |1.50      |3.00      |1.50      |3.00      |0.50      |2.00      |-0.50     |27        |330       |-5        |0.05        |-0.0010   |24.72     |0                              
2020-02-28|SR005P4600|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |20        |551       |0         |0.04        |-0.0020   |24.10     |0                              
2020-02-28|SR005P4700|2.00      |2.50      |4.50      |2.00      |4.50      |0.50      |2.50      |-1.50     |43        |597       |-2        |0.16        |-0.0041   |23.47     |0                              
2020-02-28|SR005P4800|3.00      |3.50      |6.00      |2.50      |6.00      |1.00      |3.00      |-2.00     |269       |1,095     |-164      |0.92        |-0.0080   |22.85     |0                              
2020-02-28|SR005P4900|4.00      |3.50      |7.50      |3.50      |7.50      |2.00      |3.50      |-2.00     |275       |4,603     |-94       |1.51        |-0.0150   |22.22     |0                              
2020-02-28|SR005P5000|5.50      |6.00      |11.00     |4.50      |10.00     |4.00      |4.50      |-1.50     |774       |4,557     |150       |6.03        |-0.0270   |21.58     |0                              
2020-02-28|SR005P5100|8.50      |8.50      |16.00     |7.00      |14.50     |7.50      |6.00      |-1.00     |863       |9,061     |8         |8.14        |-0.0466   |20.94     |0                              
2020-02-28|SR005P5200|12.00     |16.50     |24.00     |11.50     |21.00     |13.00     |9.00      |1.00      |1,846     |10,751    |-452      |32.23       |-0.0776   |20.29     |0                              
2020-02-28|SR005P5300|17.50     |22.00     |35.00     |16.50     |31.00     |22.00     |13.50     |4.50      |1,718     |11,061    |201       |45.82       |-0.1254   |19.64     |0                              
2020-02-28|SR005P5400|26.50     |34.00     |53.00     |28.00     |46.50     |36.50     |20.00     |10.00     |2,468     |13,391    |329       |99.27       |-0.1923   |18.98     |0                              
2020-02-28|SR005P5500|41.00     |53.50     |73.50     |41.50     |65.00     |58.50     |24.00     |17.50     |3,014     |5,369     |-11       |171.59      |-0.2827   |18.30     |0                              
2020-02-28|SR005P5600|64.50     |80.00     |109.00    |69.50     |100.00    |90.00     |35.50     |25.50     |1,358     |1,320     |92        |125.21      |-0.3956   |17.63     |0                              
2020-02-28|SR005P5700|101.00    |128.50    |162.50    |107.50    |146.00    |135.00    |45.00     |34.00     |847       |1,082     |134       |114.96      |-0.5248   |17.16     |0                              
2020-02-28|SR005P5800|153.50    |175.00    |226.00    |163.50    |211.50    |198.00    |58.00     |44.50     |662       |1,295     |24        |125.47      |-0.6477   |17.60     |0                              
2020-02-28|SR005P5900|221.50    |253.00    |304.00    |233.50    |290.50    |273.50    |69.00     |52.00     |384       |1,307     |-85       |101.01      |-0.7481   |18.13     |0                              
2020-02-28|SR005P6000|300.50    |358.50    |380.00    |314.50    |380.00    |356.50    |79.50     |56.00     |137       |440       |-13       |45.99       |-0.8270   |18.64     |0                              
2020-02-28|SR005P6100|387.50    |450.00    |466.50    |402.00    |466.50    |445.00    |79.00     |57.50     |91        |276       |0         |38.41       |-0.8844   |19.13     |0                              
2020-02-28|SR005P6200|479.00    |495.00    |495.00    |495.00    |495.00    |538.00    |16.00     |59.00     |15        |208       |0         |7.43        |-0.9244   |19.61     |0                              
2020-02-28|SR005P6300|573.00    |0.00      |0.00      |0.00      |0.00      |633.50    |60.50     |60.50     |0         |31        |0         |0.00        |-0.9521   |20.06     |0                              
2020-02-28|SR005P6400|669.50    |0.00      |0.00      |0.00      |0.00      |731.00    |61.50     |61.50     |0         |37        |0         |0.00        |-0.9708   |20.50     |0                              
2020-02-28|SR007C5200|569.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-58.50    |-58.50    |0         |21        |0         |0.00        |0.8454    |17.27     |0                              
2020-02-28|SR007C5300|484.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-56.00    |-56.00    |0         |42        |0         |0.00        |0.7928    |16.92     |0                              
2020-02-28|SR007C5400|406.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-53.50    |-53.50    |0         |36        |0         |0.00        |0.7289    |16.63     |0                              
2020-02-28|SR007C5500|334.00    |311.00    |311.00    |311.00    |311.00    |284.50    |-23.00    |-49.50    |11        |51        |-1        |3.40        |0.6549    |16.42     |0                              
2020-02-28|SR007C5600|270.00    |247.00    |247.00    |247.00    |247.00    |225.00    |-23.00    |-45.00    |10        |46        |0         |2.47        |0.5739    |16.29     |0                              
2020-02-28|SR007C5700|215.00    |177.50    |180.50    |167.50    |167.50    |174.50    |-47.50    |-40.50    |40        |43        |-20       |7.00        |0.4901    |16.25     |0                              
2020-02-28|SR007C5800|168.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-35.00    |-35.00    |0         |72        |0         |0.00        |0.4083    |16.28     |0                              
2020-02-28|SR007C5900|130.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-30.00    |-30.00    |0         |81        |0         |0.00        |0.3326    |16.38     |0                              
2020-02-28|SR007C6000|100.50    |0.00      |0.00      |0.00      |0.00      |75.00     |-25.50    |-25.50    |0         |47        |0         |0.00        |0.2660    |16.55     |0                              
2020-02-28|SR007C6100|77.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-21.00    |-21.00    |0         |44        |0         |0.00        |0.2095    |16.78     |0                              
2020-02-28|SR007C6200|59.00     |44.00     |44.50     |44.00     |44.50     |41.00     |-14.50    |-18.00    |47        |47        |-18       |2.02        |0.1630    |17.05     |0                              
2020-02-28|SR007C6300|44.50     |30.00     |33.50     |28.50     |28.50     |31.00     |-16.00    |-13.50    |54        |88        |10        |1.72        |0.1265    |17.35     |0                              
2020-02-28|SR007P5200|36.50     |43.00     |46.00     |37.00     |45.50     |41.00     |9.00      |4.50      |30        |126       |17        |1.28        |-0.1500   |17.27     |0                              
2020-02-28|SR007P5300|52.00     |56.00     |64.50     |50.50     |64.50     |58.00     |12.50     |6.00      |210       |165       |56        |11.97       |-0.2015   |16.92     |0                              
2020-02-28|SR007P5400|72.50     |86.50     |86.50     |77.50     |77.50     |81.50     |5.00      |9.00      |2         |99        |0         |0.17        |-0.2645   |16.63     |0                              
2020-02-28|SR007P5500|100.00    |0.00      |0.00      |0.00      |0.00      |112.50    |12.50     |12.50     |0         |31        |0         |0.00        |-0.3378   |16.42     |0                              
2020-02-28|SR007P5600|135.00    |141.50    |141.50    |141.50    |141.50    |152.50    |6.50      |17.50     |22        |9         |-11       |3.24        |-0.4185   |16.29     |0                              
2020-02-28|SR007P5700|179.00    |0.00      |0.00      |0.00      |0.00      |201.50    |22.50     |22.50     |0         |17        |0         |0.00        |-0.5023   |16.25     |0                              
2020-02-28|SR007P5800|232.00    |0.00      |0.00      |0.00      |0.00      |259.50    |27.50     |27.50     |0         |30        |0         |0.00        |-0.5843   |16.28     |0                              
2020-02-28|SR007P5900|293.50    |0.00      |0.00      |0.00      |0.00      |326.00    |32.50     |32.50     |0         |61        |0         |0.00        |-0.6604   |16.38     |0                              
2020-02-28|SR007P6000|362.50    |0.00      |0.00      |0.00      |0.00      |399.50    |37.00     |37.00     |0         |31        |0         |0.00        |-0.7278   |16.55     |0                              
2020-02-28|SR007P6100|438.50    |0.00      |0.00      |0.00      |0.00      |480.00    |41.50     |41.50     |0         |65        |0         |0.00        |-0.7852   |16.78     |0                              
2020-02-28|SR007P6200|519.50    |0.00      |0.00      |0.00      |0.00      |565.00    |45.50     |45.50     |0         |30        |0         |0.00        |-0.8329   |17.05     |0                              
2020-02-28|SR007P6300|605.00    |0.00      |0.00      |0.00      |0.00      |654.00    |49.00     |49.00     |0         |4         |0         |0.00        |-0.8707   |17.35     |0                              
2020-02-28|SR009C4800|968.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-67.00    |-67.00    |0         |7         |0         |0.00        |0.9527    |16.42     |0                              
2020-02-28|SR009C4900|873.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-65.50    |-65.50    |0         |15        |0         |0.00        |0.9273    |16.35     |0                              
2020-02-28|SR009C5000|781.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-63.50    |-63.50    |0         |1         |0         |0.00        |0.8957    |16.28     |0                              
2020-02-28|SR009C5100|692.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-60.00    |-60.00    |0         |80        |0         |0.00        |0.8572    |16.22     |0                              
2020-02-28|SR009C5200|606.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-55.00    |-55.00    |0         |1,638     |0         |0.00        |0.8120    |16.15     |0                              
2020-02-28|SR009C5300|525.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-49.50    |-49.50    |0         |1,280     |0         |0.00        |0.7604    |16.10     |0                              
2020-02-28|SR009C5400|449.00    |426.50    |426.50    |426.50    |426.50    |405.50    |-22.50    |-43.50    |18        |144       |2         |7.51        |0.7031    |16.05     |0                              
2020-02-28|SR009C5500|380.00    |337.00    |353.50    |331.00    |333.00    |341.50    |-47.00    |-38.50    |35        |165       |2         |11.95       |0.6413    |16.03     |0                              
2020-02-28|SR009C5600|318.00    |290.50    |298.50    |275.00    |275.00    |284.50    |-43.00    |-33.50    |241       |263       |-144      |69.39       |0.5766    |16.04     |0                              
2020-02-28|SR009C5700|264.00    |244.50    |255.00    |223.50    |229.00    |235.50    |-35.00    |-28.50    |382       |456       |76        |91.46       |0.5109    |16.15     |0                              
2020-02-28|SR009C5800|217.50    |198.00    |216.50    |185.00    |193.00    |195.00    |-24.50    |-22.50    |355       |1,315     |47        |69.21       |0.4475    |16.36     |0                              
2020-02-28|SR009C5900|178.00    |158.00    |177.50    |155.00    |167.00    |162.00    |-11.00    |-16.00    |134       |641       |9         |21.78       |0.3889    |16.64     |0                              
2020-02-28|SR009C6000|146.00    |128.00    |148.00    |125.00    |136.00    |134.00    |-10.00    |-12.00    |515       |1,956     |-113      |68.28       |0.3355    |16.95     |0                              
2020-02-28|SR009C6100|121.00    |102.50    |127.00    |102.50    |115.00    |110.00    |-6.00     |-11.00    |146       |1,600     |-58       |16.52       |0.2870    |17.26     |0                              
2020-02-28|SR009C6200|100.00    |87.00     |99.50     |87.00     |95.00     |91.50     |-5.00     |-8.50     |192       |450       |-10       |17.51       |0.2458    |17.57     |0                              
2020-02-28|SR009C6300|83.00     |72.50     |87.50     |72.50     |82.00     |75.50     |-1.00     |-7.50     |245       |528       |76        |19.53       |0.2090    |17.87     |0                              
2020-02-28|SR009C6400|70.00     |63.00     |75.00     |62.00     |68.50     |62.00     |-1.50     |-8.00     |462       |2,579     |52        |31.48       |0.1767    |18.16     |0                              
2020-02-28|SR009P4800|17.50     |15.00     |17.50     |15.00     |16.00     |13.50     |-1.50     |-4.00     |37        |520       |11        |0.58        |-0.0501   |16.42     |0                              
2020-02-28|SR009P4900|23.00     |27.00     |27.00     |20.00     |24.00     |20.50     |1.00      |-2.50     |120       |1,260     |-1        |2.70        |-0.0721   |16.35     |0                              
2020-02-28|SR009P5000|31.00     |32.50     |36.50     |28.50     |32.50     |30.50     |1.50      |-0.50     |100       |1,117     |14        |3.21        |-0.1007   |16.28     |0                              
2020-02-28|SR009P5100|41.00     |47.50     |49.50     |42.50     |49.50     |44.50     |8.50      |3.50      |123       |1,119     |6         |5.80        |-0.1368   |16.22     |0                              
2020-02-28|SR009P5200|54.50     |65.00     |69.50     |58.50     |69.50     |62.50     |15.00     |8.00      |321       |1,123     |-80       |19.99       |-0.1799   |16.15     |0                              
2020-02-28|SR009P5300|72.00     |79.00     |91.50     |78.50     |89.00     |86.00     |17.00     |14.00     |375       |714       |130       |31.22       |-0.2300   |16.10     |0                              
2020-02-28|SR009P5400|95.00     |114.00    |125.00    |103.00    |125.00    |115.00    |30.00     |20.00     |288       |509       |103       |31.62       |-0.2860   |16.05     |0                              
2020-02-28|SR009P5500|125.00    |146.00    |158.00    |138.00    |158.00    |150.00    |33.00     |25.00     |328       |867       |157       |47.67       |-0.3470   |16.03     |0                              
2020-02-28|SR009P5600|162.00    |187.00    |207.00    |176.50    |196.00    |192.00    |34.00     |30.00     |399       |1,357     |145       |75.62       |-0.4113   |16.04     |0                              
2020-02-28|SR009P5700|206.50    |235.00    |255.00    |222.00    |252.00    |241.50    |45.50     |35.00     |137       |343       |-6        |32.80       |-0.4769   |16.15     |0                              
2020-02-28|SR009P5800|259.00    |287.50    |321.50    |285.50    |308.50    |300.00    |49.50     |41.00     |300       |368       |148       |91.94       |-0.5405   |16.36     |0                              
2020-02-28|SR009P5900|318.50    |349.50    |377.50    |349.50    |377.50    |365.50    |59.00     |47.00     |44        |235       |9         |15.78       |-0.5995   |16.64     |0                              
2020-02-28|SR009P6000|385.00    |426.50    |449.00    |420.50    |437.50    |436.50    |52.50     |51.50     |60        |160       |10        |25.92       |-0.6535   |16.95     |0                              
2020-02-28|SR009P6100|459.00    |497.00    |534.50    |480.50    |534.50    |511.50    |75.50     |52.50     |55        |129       |25        |27.64       |-0.7031   |17.26     |0                              
2020-02-28|SR009P6200|537.00    |0.00      |0.00      |0.00      |0.00      |592.00    |55.00     |55.00     |0         |55        |0         |0.00        |-0.7453   |17.57     |0                              
2020-02-28|SR009P6300|618.50    |0.00      |0.00      |0.00      |0.00      |675.00    |56.50     |56.50     |0         |20        |0         |0.00        |-0.7833   |17.87     |0                              
2020-02-28|SR009P6400|705.00    |0.00      |0.00      |0.00      |0.00      |760.50    |55.50     |55.50     |0         |9         |0         |0.00        |-0.8171   |18.16     |0                              
2020-02-28|SR011C5000|801.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8558    |16.23     |0                              
2020-02-28|SR011C5100|715.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8173    |16.12     |0                              
2020-02-28|SR011C5200|633.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-52.00    |-52.00    |0         |30        |0         |0.00        |0.7748    |16.02     |0                              
2020-02-28|SR011C5300|556.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-48.00    |-48.00    |0         |13        |0         |0.00        |0.7285    |15.93     |0                              
2020-02-28|SR011C5400|484.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-43.00    |-43.00    |0         |25        |0         |0.00        |0.6779    |15.85     |0                              
2020-02-28|SR011C5500|418.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-37.50    |-37.50    |0         |20        |0         |0.00        |0.6240    |15.81     |0                              
2020-02-28|SR011C5600|358.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-33.00    |-33.00    |0         |13        |0         |0.00        |0.5688    |15.80     |0                              
2020-02-28|SR011C5700|306.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-30.00    |-30.00    |0         |33        |0         |0.00        |0.5132    |15.85     |0                              
2020-02-28|SR011C5800|260.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.4589    |15.95     |0                              
2020-02-28|SR011C5900|219.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.4075    |16.10     |0                              
2020-02-28|SR011C6000|186.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-18.50    |-18.50    |0         |11        |0         |0.00        |0.3588    |16.28     |0                              
2020-02-28|SR011C6100|156.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-14.00    |-14.00    |0         |28        |0         |0.00        |0.3156    |16.48     |0                              
2020-02-28|SR011C6200|131.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-11.50    |-11.50    |0         |25        |0         |0.00        |0.2755    |16.68     |0                              
2020-02-28|SR011C6300|111.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-10.00    |-10.00    |0         |51        |0         |0.00        |0.2398    |16.89     |0                              
2020-02-28|SR011C6400|93.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.50     |-7.50     |0         |58        |0         |0.00        |0.2083    |17.09     |0                              
2020-02-28|SR011P5000|55.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.50     |-1.50     |0         |75        |0         |0.00        |-0.1365   |16.23     |0                              
2020-02-28|SR011P5100|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |32        |0         |0.00        |-0.1724   |16.12     |0                              
2020-02-28|SR011P5200|85.50     |0.00      |0.00      |0.00      |0.00      |93.50     |8.00      |8.00      |0         |57        |0         |0.00        |-0.2128   |16.02     |0                              
2020-02-28|SR011P5300|107.00    |0.00      |0.00      |0.00      |0.00      |119.50    |12.50     |12.50     |0         |33        |0         |0.00        |-0.2574   |15.93     |0                              
2020-02-28|SR011P5400|134.00    |0.00      |0.00      |0.00      |0.00      |150.50    |16.50     |16.50     |0         |43        |0         |0.00        |-0.3067   |15.85     |0                              
2020-02-28|SR011P5500|166.00    |0.00      |0.00      |0.00      |0.00      |188.50    |22.50     |22.50     |0         |33        |0         |0.00        |-0.3596   |15.81     |0                              
2020-02-28|SR011P5600|205.00    |0.00      |0.00      |0.00      |0.00      |232.00    |27.00     |27.00     |0         |41        |0         |0.00        |-0.4143   |15.80     |0                              
2020-02-28|SR011P5700|251.00    |0.00      |0.00      |0.00      |0.00      |281.00    |30.00     |30.00     |0         |28        |0         |0.00        |-0.4698   |15.85     |0                              
2020-02-28|SR011P5800|303.00    |0.00      |0.00      |0.00      |0.00      |338.00    |35.00     |35.00     |0         |38        |0         |0.00        |-0.5242   |15.95     |0                              
2020-02-28|SR011P5900|360.50    |0.00      |0.00      |0.00      |0.00      |401.00    |40.50     |40.50     |0         |40        |0         |0.00        |-0.5761   |16.10     |0                              
2020-02-28|SR011P6000|425.50    |0.00      |0.00      |0.00      |0.00      |467.50    |42.00     |42.00     |0         |40        |0         |0.00        |-0.6257   |16.28     |0                              
2020-02-28|SR011P6100|495.00    |0.00      |0.00      |0.00      |0.00      |541.00    |46.00     |46.00     |0         |25        |0         |0.00        |-0.6700   |16.48     |0                              
2020-02-28|SR011P6200|568.00    |0.00      |0.00      |0.00      |0.00      |617.00    |49.00     |49.00     |0         |23        |0         |0.00        |-0.7113   |16.68     |0                              
2020-02-28|SR011P6300|646.50    |0.00      |0.00      |0.00      |0.00      |697.00    |50.50     |50.50     |0         |33        |0         |0.00        |-0.7487   |16.89     |0                              
2020-02-28|SR011P6400|727.00    |0.00      |0.00      |0.00      |0.00      |780.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.7819   |17.09     |0                              
2020-02-28|SR101C5200|647.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-52.00    |-52.00    |0         |10        |0         |0.00        |0.7532    |15.91     |0                              
2020-02-28|SR101C5300|571.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-46.50    |-46.50    |0         |13        |0         |0.00        |0.7088    |15.80     |0                              
2020-02-28|SR101C5400|503.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.6622    |15.71     |0                              
2020-02-28|SR101C5500|440.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-40.50    |-40.50    |0         |10        |0         |0.00        |0.6124    |15.64     |0                              
2020-02-28|SR101C5600|381.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-35.50    |-35.50    |0         |10        |0         |0.00        |0.5617    |15.61     |0                              
2020-02-28|SR101C5700|331.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-34.50    |-34.50    |0         |10        |0         |0.00        |0.5107    |15.61     |0                              
2020-02-28|SR101C5800|284.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-29.50    |-29.50    |0         |17        |0         |0.00        |0.4607    |15.65     |0                              
2020-02-28|SR101C5900|242.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.4127    |15.72     |0                              
2020-02-28|SR101C6000|207.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-22.50    |-22.50    |0         |22        |0         |0.00        |0.3668    |15.81     |0                              
2020-02-28|SR101C6100|175.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-17.50    |-17.50    |0         |25        |0         |0.00        |0.3251    |15.92     |0                              
2020-02-28|SR101C6200|148.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |0.2855    |16.04     |0                              
2020-02-28|SR101C6300|125.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.2511    |16.17     |0                              
2020-02-28|SR101P5200|107.50    |0.00      |0.00      |0.00      |0.00      |115.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.2310   |15.91     |0                              
2020-02-28|SR101P5300|130.50    |131.50    |149.00    |131.50    |147.50    |143.50    |17.00     |13.00     |24        |29        |0         |3.37        |-0.2736   |15.80     |0                              
2020-02-28|SR101P5400|160.00    |0.00      |0.00      |0.00      |0.00      |176.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.3191   |15.71     |0                              
2020-02-28|SR101P5500|195.50    |0.00      |0.00      |0.00      |0.00      |214.50    |19.00     |19.00     |0         |20        |0         |0.00        |-0.3678   |15.64     |0                              
2020-02-28|SR101P5600|234.50    |0.00      |0.00      |0.00      |0.00      |259.00    |24.50     |24.50     |0         |17        |0         |0.00        |-0.4179   |15.61     |0                              
2020-02-28|SR101P5700|282.00    |0.00      |0.00      |0.00      |0.00      |307.50    |25.50     |25.50     |0         |22        |0         |0.00        |-0.4688   |15.61     |0                              
2020-02-28|SR101P5800|333.50    |0.00      |0.00      |0.00      |0.00      |363.50    |30.00     |30.00     |0         |17        |0         |0.00        |-0.5190   |15.65     |0                              
2020-02-28|SR101P5900|389.50    |0.00      |0.00      |0.00      |0.00      |424.50    |35.00     |35.00     |0         |15        |0         |0.00        |-0.5676   |15.72     |0                              
2020-02-28|SR101P6000|452.50    |0.00      |0.00      |0.00      |0.00      |489.50    |37.00     |37.00     |0         |15        |0         |0.00        |-0.6146   |15.81     |0                              
2020-02-28|SR101P6100|518.50    |0.00      |0.00      |0.00      |0.00      |561.00    |42.50     |42.50     |0         |10        |0         |0.00        |-0.6573   |15.92     |0                              
2020-02-28|SR101P6200|589.50    |0.00      |0.00      |0.00      |0.00      |634.50    |45.00     |45.00     |0         |10        |0         |0.00        |-0.6986   |16.04     |0                              
2020-02-28|SR101P6300|664.50    |0.00      |0.00      |0.00      |0.00      |713.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7348   |16.17     |0                              
2020-02-28|TA004C4000|328.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9970    |21.99     |0                              
2020-02-28|TA004C4050|278.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9900    |21.03     |0                              
2020-02-28|TA004C4100|228.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9713    |20.11     |0                              
2020-02-28|TA004C4150|180.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.9257    |19.27     |0                              
2020-02-28|TA004C4200|133.00    |97.00     |97.00     |84.00     |84.00     |94.50     |-49.00    |-38.50    |9         |6         |6         |0.42        |0.8272    |18.57     |0                              
2020-02-28|TA004C4250|90.00     |60.00     |60.00     |50.00     |50.00     |57.00     |-40.00    |-33.00    |12        |6         |0         |0.33        |0.6590    |18.10     |0                              
2020-02-28|TA004C4300|55.50     |33.00     |33.00     |25.00     |26.00     |29.50     |-29.50    |-26.00    |15        |6         |6         |0.22        |0.4424    |18.01     |0                              
2020-02-28|TA004C4350|31.00     |15.50     |15.50     |15.00     |15.00     |13.50     |-16.00    |-17.50    |6         |15        |6         |0.05        |0.2496    |18.45     |0                              
2020-02-28|TA004C4400|17.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-11.00    |-11.00    |0         |33        |0         |0.00        |0.1274    |19.53     |0                              
2020-02-28|TA004C4450|9.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-6.50     |-6.50     |0         |32        |0         |0.00        |0.0665    |21.21     |0                              
2020-02-28|TA004C4500|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |34        |0         |0.00        |0.0372    |23.28     |0                              
2020-02-28|TA004C4550|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |38        |0         |0.00        |0.0228    |25.54     |0                              
2020-02-28|TA004C4600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |21        |0         |0.00        |0.0152    |27.83     |0                              
2020-02-28|TA004C4650|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0105    |30.07     |0                              
2020-02-28|TA004C4700|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |12        |0         |0.00        |0.0073    |32.23     |0                              
2020-02-28|TA004C4750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |17        |0         |0.00        |0.0053    |34.28     |0                              
2020-02-28|TA004C4800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0038    |36.24     |0                              
2020-02-28|TA004C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0028    |38.10     |0                              
2020-02-28|TA004C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0021    |39.88     |0                              
2020-02-28|TA004C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0015    |41.58     |0                              
2020-02-28|TA004C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |63        |0         |0.00        |0.0011    |43.20     |0                              
2020-02-28|TA004C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0006    |46.26     |0                              
2020-02-28|TA004C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0004    |49.09     |0                              
2020-02-28|TA004C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0002    |51.73     |0                              
2020-02-28|TA004C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0001    |54.20     |0                              
2020-02-28|TA004C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0001    |56.53     |0                              
2020-02-28|TA004C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |58.73     |0                              
2020-02-28|TA004C5700|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |80        |89        |64        |0.05        |0.0000    |60.81     |0                              
2020-02-28|TA004P4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |25        |0         |0.00        |-0.0033   |21.99     |0                              
2020-02-28|TA004P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |44        |12        |0.01        |-0.0101   |21.03     |0                              
2020-02-28|TA004P4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0286   |20.11     |0                              
2020-02-28|TA004P4150|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |15        |0         |0.00        |-0.0740   |19.27     |0                              
2020-02-28|TA004P4200|5.00      |10.50     |10.50     |10.50     |10.50     |8.50      |5.50      |3.50      |6         |15        |6         |0.03        |-0.1725   |18.57     |0                              
2020-02-28|TA004P4250|12.50     |25.00     |25.00     |24.00     |24.00     |21.00     |11.50     |8.50      |8         |13        |1         |0.10        |-0.3406   |18.10     |0                              
2020-02-28|TA004P4300|27.50     |46.50     |49.50     |46.00     |49.50     |43.50     |22.00     |16.00     |16        |29        |3         |0.38        |-0.5572   |18.01     |0                              
2020-02-28|TA004P4350|53.00     |78.50     |83.00     |78.50     |83.00     |77.50     |30.00     |24.50     |6         |36        |0         |0.24        |-0.7500   |18.45     |0                              
2020-02-28|TA004P4400|88.50     |0.00      |0.00      |0.00      |0.00      |120.00    |31.50     |31.50     |0         |45        |0         |0.00        |-0.8723   |19.53     |0                              
2020-02-28|TA004P4450|131.50    |0.00      |0.00      |0.00      |0.00      |167.00    |35.50     |35.50     |0         |48        |0         |0.00        |-0.9333   |21.21     |0                              
2020-02-28|TA004P4500|178.00    |0.00      |0.00      |0.00      |0.00      |215.50    |37.50     |37.50     |0         |28        |0         |0.00        |-0.9628   |23.28     |0                              
2020-02-28|TA004P4550|226.00    |0.00      |0.00      |0.00      |0.00      |265.00    |39.00     |39.00     |0         |15        |0         |0.00        |-0.9773   |25.54     |0                              
2020-02-28|TA004P4600|274.50    |307.00    |307.00    |307.00    |307.00    |314.50    |32.50     |40.00     |3         |3         |0         |0.46        |-0.9850   |27.83     |0                              
2020-02-28|TA004P4650|324.00    |0.00      |0.00      |0.00      |0.00      |364.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.9897   |30.07     |0                              
2020-02-28|TA004P4700|373.50    |0.00      |0.00      |0.00      |0.00      |414.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.9930   |32.23     |0                              
2020-02-28|TA004P4750|423.00    |0.00      |0.00      |0.00      |0.00      |464.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.9951   |34.28     |0                              
2020-02-28|TA004P4800|473.00    |0.00      |0.00      |0.00      |0.00      |514.00    |41.00     |41.00     |0         |12        |0         |0.00        |-0.9966   |36.24     |0                              
2020-02-28|TA004P4850|522.50    |0.00      |0.00      |0.00      |0.00      |564.00    |41.50     |41.50     |0         |6         |0         |0.00        |-0.9977   |38.10     |0                              
2020-02-28|TA004P4900|572.50    |0.00      |0.00      |0.00      |0.00      |614.00    |41.50     |41.50     |0         |8         |0         |0.00        |-0.9985   |39.88     |0                              
2020-02-28|TA004P4950|622.50    |0.00      |0.00      |0.00      |0.00      |664.00    |41.50     |41.50     |0         |18        |0         |0.00        |-0.9991   |41.58     |0                              
2020-02-28|TA004P5000|672.00    |0.00      |0.00      |0.00      |0.00      |714.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.9996   |43.20     |0                              
2020-02-28|TA004P5100|772.00    |0.00      |0.00      |0.00      |0.00      |814.00    |42.00     |42.00     |0         |3         |0         |0.00        |-1.0000   |46.26     |0                              
2020-02-28|TA004P5200|872.00    |0.00      |0.00      |0.00      |0.00      |914.00    |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |49.09     |0                              
2020-02-28|TA004P5300|972.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |42.00     |42.00     |0         |1         |0         |0.00        |-1.0000   |51.73     |0                              
2020-02-28|TA004P5400|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |54.20     |0                              
2020-02-28|TA004P5500|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |56.53     |0                              
2020-02-28|TA004P5600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |58.73     |0                              
2020-02-28|TA004P5700|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |42.00     |42.00     |0         |0         |0         |0.00        |-1.0000   |60.81     |0                              
2020-02-28|TA005C4050|316.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-56.00    |-56.00    |0         |21        |0         |0.00        |0.7876    |22.66     |0                              
2020-02-28|TA005C4100|274.50    |219.00    |219.00    |219.00    |219.00    |222.50    |-55.50    |-52.00    |1         |2         |1         |0.11        |0.7355    |22.46     |0                              
2020-02-28|TA005C4150|235.00    |200.50    |200.50    |184.50    |184.50    |188.00    |-50.50    |-47.00    |14        |27        |9         |1.38        |0.6761    |22.30     |0                              
2020-02-28|TA005C4200|198.00    |169.50    |174.50    |144.00    |152.00    |156.50    |-46.00    |-41.50    |116       |168       |97        |8.89        |0.6118    |22.20     |0                              
2020-02-28|TA005C4250|164.50    |129.50    |145.50    |119.00    |131.50    |129.00    |-33.00    |-35.50    |285       |318       |219       |19.19       |0.5447    |22.17     |0                              
2020-02-28|TA005C4300|135.00    |102.50    |123.00    |94.00     |108.00    |105.00    |-27.00    |-30.00    |1,655     |1,008     |653       |89.49       |0.4772    |22.22     |0                              
2020-02-28|TA005C4350|109.00    |78.00     |100.00    |72.50     |90.50     |85.00     |-18.50    |-24.00    |476       |878       |115       |20.32       |0.4117    |22.37     |0                              
2020-02-28|TA005C4400|87.50     |79.00     |81.00     |60.00     |72.50     |68.00     |-15.00    |-19.50    |1,003     |1,424     |360       |36.49       |0.3505    |22.62     |0                              
2020-02-28|TA005C4450|70.00     |51.50     |64.50     |50.00     |59.50     |55.00     |-10.50    |-15.00    |169       |1,262     |-21       |4.88        |0.2963    |22.99     |0                              
2020-02-28|TA005C4500|56.00     |60.00     |60.00     |41.00     |50.00     |45.00     |-6.00     |-11.00    |859       |1,767     |-48       |20.54       |0.2501    |23.49     |0                              
2020-02-28|TA005C4550|45.50     |55.00     |55.00     |33.50     |41.50     |37.00     |-4.00     |-8.50     |571       |1,149     |136       |11.28       |0.2107    |24.13     |0                              
2020-02-28|TA005C4600|37.00     |25.00     |37.50     |25.00     |35.00     |31.00     |-2.00     |-6.00     |755       |1,554     |272       |12.40       |0.1793    |24.91     |0                              
2020-02-28|TA005C4650|31.00     |27.00     |31.50     |24.00     |29.00     |26.50     |-2.00     |-4.50     |141       |1,241     |18        |1.97        |0.1542    |25.81     |0                              
2020-02-28|TA005C4700|26.50     |23.50     |27.50     |20.00     |27.50     |23.50     |1.00      |-3.00     |245       |1,187     |28        |2.96        |0.1344    |26.82     |0                              
2020-02-28|TA005C4750|23.00     |21.00     |22.00     |17.00     |22.00     |20.50     |-1.00     |-2.50     |54        |1,376     |17        |0.56        |0.1181    |27.93     |0                              
2020-02-28|TA005C4800|20.00     |18.00     |21.00     |16.00     |20.50     |19.00     |0.50      |-1.00     |573       |3,987     |62        |5.18        |0.1064    |29.10     |0                              
2020-02-28|TA005C4850|18.50     |16.00     |17.50     |13.00     |17.50     |17.50     |-1.00     |-1.00     |293       |1,461     |-61       |2.23        |0.0961    |30.31     |0                              
2020-02-28|TA005C4900|16.50     |14.00     |16.00     |10.00     |14.00     |16.00     |-2.50     |-0.50     |312       |2,393     |-165      |2.05        |0.0869    |31.55     |0                              
2020-02-28|TA005C4950|14.50     |14.00     |14.50     |11.00     |14.50     |15.50     |0.00      |1.00      |234       |2,789     |15        |1.50        |0.0807    |32.80     |0                              
2020-02-28|TA005C5000|13.50     |9.50      |13.00     |9.50      |12.50     |14.50     |-1.00     |1.00      |861       |3,027     |-460      |4.97        |0.0751    |34.05     |0                              
2020-02-28|TA005C5100|11.50     |3.00      |12.50     |3.00      |10.50     |13.00     |-1.00     |1.50      |157       |5,192     |-15       |0.84        |0.0650    |36.49     |0                              
2020-02-28|TA005C5200|9.50      |8.00      |11.00     |8.00      |11.00     |12.00     |1.50      |2.50      |379       |5,549     |-250      |1.96        |0.0573    |38.85     |0                              
2020-02-28|TA005C5300|8.50      |8.50      |10.50     |8.00      |9.50      |11.50     |1.00      |3.00      |353       |2,957     |-32       |1.60        |0.0514    |41.11     |0                              
2020-02-28|TA005C5400|7.00      |9.00      |9.00      |7.00      |7.50      |10.50     |0.50      |3.50      |373       |4,292     |-73       |1.43        |0.0460    |43.25     |0                              
2020-02-28|TA005C5500|6.00      |7.00      |8.00      |6.00      |7.50      |9.50      |1.50      |3.50      |276       |2,918     |6         |0.88        |0.0407    |45.30     |0                              
2020-02-28|TA005C5600|5.50      |6.00      |7.00      |5.00      |6.00      |9.00      |0.50      |3.50      |83        |3,106     |17        |0.25        |0.0373    |47.24     |0                              
2020-02-28|TA005C5700|4.50      |11.00     |11.00     |3.50      |5.50      |8.50      |1.00      |4.00      |1,408     |6,611     |286       |3.69        |0.0341    |49.09     |0                              
2020-02-28|TA005P4050|19.50     |32.50     |47.50     |28.00     |47.50     |37.00     |28.00     |17.50     |1,054     |1,247     |170       |19.77       |-0.2100   |22.66     |0                              
2020-02-28|TA005P4100|27.00     |35.00     |60.00     |35.00     |59.00     |49.00     |32.00     |22.00     |718       |652       |-17       |17.07       |-0.2619   |22.46     |0                              
2020-02-28|TA005P4150|37.50     |56.50     |76.00     |50.00     |73.50     |64.00     |36.00     |26.50     |506       |889       |-30       |15.85       |-0.3211   |22.30     |0                              
2020-02-28|TA005P4200|50.50     |89.50     |97.50     |65.00     |97.50     |83.00     |47.00     |32.50     |1,078     |869       |93        |44.10       |-0.3853   |22.20     |0                              
2020-02-28|TA005P4250|67.00     |93.50     |120.00    |83.00     |120.00    |105.00    |53.00     |38.00     |605       |642       |127       |30.06       |-0.4523   |22.17     |0                              
2020-02-28|TA005P4300|87.00     |121.00    |147.00    |108.50    |144.50    |131.00    |57.50     |44.00     |469       |613       |97        |29.64       |-0.5198   |22.22     |0                              
2020-02-28|TA005P4350|111.00    |150.00    |181.50    |139.50    |181.50    |160.50    |70.50     |49.50     |279       |536       |-26       |21.60       |-0.5854   |22.37     |0                              
2020-02-28|TA005P4400|139.50    |183.50    |210.50    |170.00    |210.00    |193.50    |70.50     |54.00     |472       |1,591     |145       |44.16       |-0.6468   |22.62     |0                              
2020-02-28|TA005P4450|171.50    |232.00    |247.00    |205.00    |244.00    |230.50    |72.50     |59.00     |190       |500       |-14       |21.77       |-0.7011   |22.99     |0                              
2020-02-28|TA005P4500|207.50    |257.50    |288.00    |245.00    |285.00    |270.50    |77.50     |63.00     |102       |419       |-64       |13.35       |-0.7475   |23.49     |0                              
2020-02-28|TA005P4550|247.00    |299.00    |331.00    |299.00    |331.00    |312.00    |84.00     |65.00     |101       |302       |-95       |16.06       |-0.7871   |24.13     |0                              
2020-02-28|TA005P4600|288.00    |342.00    |506.00    |70.00     |357.00    |356.00    |69.00     |68.00     |198       |1,206     |-16       |33.62       |-0.8187   |24.91     |0                              
2020-02-28|TA005P4650|332.50    |400.00    |414.50    |378.50    |414.50    |401.50    |82.00     |69.00     |40        |388       |-3        |7.98        |-0.8440   |25.81     |0                              
2020-02-28|TA005P4700|377.50    |0.00      |0.00      |0.00      |0.00      |448.50    |71.00     |71.00     |0         |573       |0         |0.00        |-0.8640   |26.82     |0                              
2020-02-28|TA005P4750|424.00    |473.00    |508.00    |473.00    |502.50    |495.50    |78.50     |71.50     |27        |369       |-15       |6.61        |-0.8805   |27.93     |0                              
2020-02-28|TA005P4800|471.00    |476.00    |557.00    |476.00    |557.00    |544.00    |86.00     |73.00     |50        |810       |-40       |13.67       |-0.8924   |29.10     |0                              
2020-02-28|TA005P4850|519.00    |583.00    |583.00    |579.00    |579.00    |592.00    |60.00     |73.00     |31        |642       |-30       |8.98        |-0.9029   |30.31     |0                              
2020-02-28|TA005P4900|567.00    |600.00    |600.00    |565.00    |565.00    |640.50    |-2.00     |73.50     |13        |683       |0         |3.85        |-0.9123   |31.55     |0                              
2020-02-28|TA005P4950|615.50    |704.50    |704.50    |704.50    |704.50    |690.00    |89.00     |74.50     |1         |883       |0         |0.35        |-0.9186   |32.80     |0                              
2020-02-28|TA005P5000|664.00    |0.00      |0.00      |0.00      |0.00      |739.00    |75.00     |75.00     |0         |387       |0         |0.00        |-0.9244   |34.05     |0                              
2020-02-28|TA005P5100|761.50    |0.00      |0.00      |0.00      |0.00      |837.50    |76.00     |76.00     |0         |385       |0         |0.00        |-0.9347   |36.49     |0                              
2020-02-28|TA005P5200|860.00    |914.00    |914.00    |914.00    |914.00    |936.00    |54.00     |76.00     |1         |465       |0         |0.46        |-0.9428   |38.85     |0                              
2020-02-28|TA005P5300|958.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |76.50     |76.50     |0         |118       |0         |0.00        |-0.9489   |41.11     |0                              
2020-02-28|TA005P5400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |77.00     |77.00     |0         |234       |0         |0.00        |-0.9546   |43.25     |0                              
2020-02-28|TA005P5500|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |77.00     |77.00     |0         |190       |0         |0.00        |-0.9601   |45.30     |0                              
2020-02-28|TA005P5600|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,332.50  |77.00     |77.00     |0         |174       |0         |0.00        |-0.9637   |47.24     |0                              
2020-02-28|TA005P5700|1,354.50  |1,385.50  |1,385.50  |1,385.50  |1,385.50  |1,432.00  |31.00     |77.50     |1         |124       |-1        |0.70        |-0.9672   |49.09     |0                              
2020-02-28|TA007C4100|362.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7167    |20.08     |0                              
2020-02-28|TA007C4150|324.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6768    |19.98     |0                              
2020-02-28|TA007C4200|290.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6340    |19.91     |0                              
2020-02-28|TA007C4250|257.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5902    |19.85     |0                              
2020-02-28|TA007C4300|227.00    |194.00    |196.00    |194.00    |194.00    |190.00    |-33.00    |-37.00    |28        |28        |28        |2.73        |0.5451    |19.83     |0                              
2020-02-28|TA007C4350|199.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.5001    |19.83     |0                              
2020-02-28|TA007C4400|173.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-29.50    |-29.50    |0         |11        |0         |0.00        |0.4556    |19.85     |0                              
2020-02-28|TA007C4450|151.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.4126    |19.90     |0                              
2020-02-28|TA007C4500|131.00    |108.50    |120.00    |104.50    |110.50    |107.50    |-20.50    |-23.50    |120       |125       |90        |6.62        |0.3710    |19.97     |0                              
2020-02-28|TA007C4550|114.00    |91.00     |101.00    |89.50     |97.50     |93.00     |-16.50    |-21.00    |33        |46        |-6        |1.58        |0.3324    |20.07     |0                              
2020-02-28|TA007C4600|98.00     |79.50     |87.50     |79.50     |87.50     |79.50     |-10.50    |-18.50    |27        |34        |11        |1.12        |0.2955    |20.18     |0                              
2020-02-28|TA007C4650|85.00     |64.50     |75.00     |64.50     |75.00     |68.50     |-10.00    |-16.50    |59        |19        |7         |2.04        |0.2627    |20.31     |0                              
2020-02-28|TA007C4700|73.00     |59.50     |63.00     |58.00     |63.00     |58.50     |-10.00    |-14.50    |100       |32        |10        |2.98        |0.2315    |20.45     |0                              
2020-02-28|TA007C4750|63.00     |53.50     |53.50     |53.50     |53.50     |50.50     |-9.50     |-12.50    |2         |34        |2         |0.06        |0.2046    |20.61     |0                              
2020-02-28|TA007C4800|54.00     |45.50     |45.50     |45.50     |45.50     |43.00     |-8.50     |-11.00    |2         |184       |0         |0.05        |0.1794    |20.78     |0                              
2020-02-28|TA007C4850|47.00     |39.00     |39.00     |39.00     |39.00     |37.00     |-8.00     |-10.00    |2         |31        |2         |0.04        |0.1575    |20.95     |0                              
2020-02-28|TA007C4900|39.50     |35.50     |35.50     |35.50     |35.50     |31.50     |-4.00     |-8.00     |2         |25        |2         |0.04        |0.1381    |21.14     |0                              
2020-02-28|TA007C4950|34.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.50     |-7.50     |0         |8         |0         |0.00        |0.1201    |21.33     |0                              
2020-02-28|TA007C5000|29.50     |21.50     |24.50     |21.50     |24.50     |23.50     |-5.00     |-6.00     |5         |27        |2         |0.06        |0.1057    |21.53     |0                              
2020-02-28|TA007C5100|22.00     |15.50     |15.50     |15.50     |15.50     |17.00     |-6.50     |-5.00     |2         |21        |2         |0.02        |0.0804    |21.94     |0                              
2020-02-28|TA007C5200|16.00     |12.50     |14.50     |11.50     |14.50     |12.50     |-1.50     |-3.50     |12        |41        |11        |0.08        |0.0607    |22.36     |0                              
2020-02-28|TA007C5300|12.00     |9.00      |10.50     |8.00      |10.50     |9.50      |-1.50     |-2.50     |17        |44        |15        |0.08        |0.0469    |22.79     |0                              
2020-02-28|TA007C5400|9.00      |7.00      |9.50      |7.00      |9.50      |7.00      |0.50      |-2.00     |11        |45        |6         |0.05        |0.0357    |23.21     |0                              
2020-02-28|TA007C5500|6.50      |5.50      |7.50      |5.00      |7.50      |5.50      |1.00      |-1.00     |11        |63        |6         |0.04        |0.0273    |23.63     |0                              
2020-02-28|TA007C5600|4.50      |4.50      |7.50      |3.50      |5.00      |4.00      |0.50      |-0.50     |25        |164       |12        |0.07        |0.0212    |24.05     |0                              
2020-02-28|TA007C5700|3.50      |3.00      |6.00      |3.00      |5.50      |3.00      |2.00      |-0.50     |31        |247       |20        |0.08        |0.0160    |24.46     |0                              
2020-02-28|TA007P4100|56.50     |72.50     |89.00     |70.50     |89.00     |81.00     |32.50     |24.50     |102       |85        |48        |4.06        |-0.2765   |20.08     |0                              
2020-02-28|TA007P4150|68.50     |90.00     |110.00    |86.50     |110.00    |96.00     |41.50     |27.50     |92        |42        |12        |4.52        |-0.3161   |19.98     |0                              
2020-02-28|TA007P4200|83.50     |105.50    |128.00    |105.50    |127.00    |115.00    |43.50     |31.50     |58        |103       |-3        |3.39        |-0.3586   |19.91     |0                              
2020-02-28|TA007P4250|100.00    |138.50    |150.50    |138.50    |150.50    |135.00    |50.50     |35.00     |79        |82        |-3        |5.63        |-0.4022   |19.85     |0                              
2020-02-28|TA007P4300|119.50    |0.00      |0.00      |0.00      |0.00      |158.50    |39.00     |39.00     |0         |26        |0         |0.00        |-0.4472   |19.83     |0                              
2020-02-28|TA007P4350|141.50    |196.00    |196.00    |196.00    |196.00    |183.50    |54.50     |42.00     |10        |27        |0         |0.98        |-0.4922   |19.83     |0                              
2020-02-28|TA007P4400|165.50    |225.00    |225.00    |225.00    |225.00    |211.50    |59.50     |46.00     |11        |15        |-1        |1.23        |-0.5368   |19.85     |0                              
2020-02-28|TA007P4450|193.50    |256.00    |256.00    |256.00    |256.00    |242.00    |62.50     |48.50     |3         |13        |3         |0.39        |-0.5800   |19.90     |0                              
2020-02-28|TA007P4500|222.50    |0.00      |0.00      |0.00      |0.00      |274.50    |52.00     |52.00     |0         |36        |0         |0.00        |-0.6218   |19.97     |0                              
2020-02-28|TA007P4550|255.00    |0.00      |0.00      |0.00      |0.00      |309.50    |54.50     |54.50     |0         |10        |0         |0.00        |-0.6606   |20.07     |0                              
2020-02-28|TA007P4600|288.50    |0.00      |0.00      |0.00      |0.00      |345.50    |57.00     |57.00     |0         |29        |0         |0.00        |-0.6980   |20.18     |0                              
2020-02-28|TA007P4650|325.50    |0.00      |0.00      |0.00      |0.00      |384.50    |59.00     |59.00     |0         |38        |0         |0.00        |-0.7312   |20.31     |0                              
2020-02-28|TA007P4700|363.00    |0.00      |0.00      |0.00      |0.00      |424.00    |61.00     |61.00     |0         |21        |0         |0.00        |-0.7629   |20.45     |0                              
2020-02-28|TA007P4750|402.50    |0.00      |0.00      |0.00      |0.00      |465.50    |63.00     |63.00     |0         |17        |0         |0.00        |-0.7903   |20.61     |0                              
2020-02-28|TA007P4800|443.50    |0.00      |0.00      |0.00      |0.00      |508.00    |64.50     |64.50     |0         |9         |0         |0.00        |-0.8161   |20.78     |0                              
2020-02-28|TA007P4850|486.00    |0.00      |0.00      |0.00      |0.00      |551.50    |65.50     |65.50     |0         |6         |0         |0.00        |-0.8386   |20.95     |0                              
2020-02-28|TA007P4900|528.50    |0.00      |0.00      |0.00      |0.00      |596.00    |67.50     |67.50     |0         |9         |0         |0.00        |-0.8588   |21.14     |0                              
2020-02-28|TA007P4950|573.00    |0.00      |0.00      |0.00      |0.00      |641.00    |68.00     |68.00     |0         |6         |0         |0.00        |-0.8775   |21.33     |0                              
2020-02-28|TA007P5000|618.00    |0.00      |0.00      |0.00      |0.00      |687.50    |69.50     |69.50     |0         |6         |0         |0.00        |-0.8926   |21.53     |0                              
2020-02-28|TA007P5100|710.00    |0.00      |0.00      |0.00      |0.00      |781.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.9196   |21.94     |0                              
2020-02-28|TA007P5200|804.00    |0.00      |0.00      |0.00      |0.00      |876.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.9411   |22.36     |0                              
2020-02-28|TA007P5300|899.50    |0.00      |0.00      |0.00      |0.00      |973.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.9566   |22.79     |0                              
2020-02-28|TA007P5400|996.50    |0.00      |0.00      |0.00      |0.00      |1,071.00  |74.50     |74.50     |0         |0         |0         |0.00        |-0.9698   |23.21     |0                              
2020-02-28|TA007P5500|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |75.00     |75.00     |0         |0         |0         |0.00        |-0.9803   |23.63     |0                              
2020-02-28|TA007P5600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |75.50     |75.50     |0         |0         |0         |0.00        |-0.9884   |24.05     |0                              
2020-02-28|TA007P5700|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |75.50     |75.50     |0         |0         |0         |0.00        |-0.9958   |24.46     |0                              
2020-02-28|TA009C4100|424.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-47.00    |-47.00    |0         |63        |0         |0.00        |0.7146    |19.10     |0                              
2020-02-28|TA009C4150|388.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-43.50    |-43.50    |0         |2         |0         |0.00        |0.6813    |19.14     |0                              
2020-02-28|TA009C4200|355.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-41.00    |-41.00    |0         |30        |0         |0.00        |0.6465    |19.19     |0                              
2020-02-28|TA009C4250|323.00    |301.00    |301.00    |285.00    |285.00    |286.00    |-38.00    |-37.00    |6         |25        |6         |0.88        |0.6113    |19.25     |0                              
2020-02-28|TA009C4300|295.00    |280.50    |280.50    |258.00    |258.00    |259.50    |-37.00    |-35.50    |35        |56        |21        |4.74        |0.5758    |19.32     |0                              
2020-02-28|TA009C4350|267.00    |244.50    |247.00    |230.50    |235.00    |235.00    |-32.00    |-32.00    |58        |94        |36        |6.99        |0.5402    |19.41     |0                              
2020-02-28|TA009C4400|243.00    |219.50    |230.00    |208.00    |220.00    |212.50    |-23.00    |-30.50    |264       |271       |172       |29.13       |0.5052    |19.52     |0                              
2020-02-28|TA009C4450|220.00    |199.00    |209.00    |197.00    |203.50    |193.00    |-16.50    |-27.00    |36        |125       |30        |3.65        |0.4711    |19.66     |0                              
2020-02-28|TA009C4500|200.00    |178.00    |193.50    |170.00    |182.50    |173.50    |-17.50    |-26.50    |300       |541       |-51       |26.95       |0.4378    |19.83     |0                              
2020-02-28|TA009C4550|181.00    |161.00    |175.50    |159.50    |164.00    |158.50    |-17.00    |-22.50    |88        |266       |45        |7.30        |0.4069    |20.05     |0                              
2020-02-28|TA009C4600|164.50    |166.00    |166.00    |142.50    |151.50    |143.50    |-13.00    |-21.00    |79        |473       |54        |6.05        |0.3772    |20.31     |0                              
2020-02-28|TA009C4650|150.00    |136.50    |145.00    |126.50    |137.00    |131.50    |-13.00    |-18.50    |154       |514       |14        |10.40       |0.3501    |20.62     |0                              
2020-02-28|TA009C4700|135.50    |128.00    |132.00    |120.00    |127.50    |121.00    |-8.00     |-14.50    |170       |381       |50        |10.90       |0.3254    |20.98     |0                              
2020-02-28|TA009C4750|124.50    |111.00    |121.50    |109.50    |116.50    |111.00    |-8.00     |-13.50    |320       |333       |109       |18.55       |0.3020    |21.36     |0                              
2020-02-28|TA009C4800|114.00    |102.00    |110.00    |100.00    |110.00    |103.00    |-4.00     |-11.00    |88        |554       |74        |4.66        |0.2815    |21.77     |0                              
2020-02-28|TA009C4850|104.00    |101.50    |104.00    |93.00     |97.50     |96.00     |-6.50     |-8.00     |43        |444       |7         |2.11        |0.2630    |22.19     |0                              
2020-02-28|TA009C4900|96.50     |92.50     |96.00     |87.50     |95.50     |89.00     |-1.00     |-7.50     |123       |726       |48        |5.75        |0.2454    |22.62     |0                              
2020-02-28|TA009C4950|89.00     |85.50     |89.50     |79.50     |84.00     |82.50     |-5.00     |-6.50     |71        |200       |-13       |3.02        |0.2288    |23.05     |0                              
2020-02-28|TA009C5000|82.00     |81.00     |84.50     |71.00     |82.00     |78.00     |0.00      |-4.00     |72        |1,396     |35        |2.82        |0.2152    |23.48     |0                              
2020-02-28|TA009C5100|71.50     |71.00     |71.00     |63.00     |70.50     |68.50     |-1.00     |-3.00     |132       |580       |61        |4.37        |0.1897    |24.33     |0                              
2020-02-28|TA009C5200|62.00     |61.00     |62.50     |57.00     |62.50     |60.50     |0.50      |-1.50     |160       |662       |61        |4.82        |0.1677    |25.15     |0                              
2020-02-28|TA009C5300|55.50     |54.00     |54.50     |50.00     |50.00     |54.50     |-5.50     |-1.00     |94        |511       |54        |2.48        |0.1496    |25.94     |0                              
2020-02-28|TA009C5400|49.50     |150.00    |150.00    |43.00     |48.00     |48.00     |-1.50     |-1.50     |83        |427       |61        |2.45        |0.1326    |26.71     |0                              
2020-02-28|TA009C5500|44.50     |40.50     |44.50     |40.50     |43.00     |43.50     |-1.50     |-1.00     |45        |888       |24        |0.95        |0.1194    |27.44     |0                              
2020-02-28|TA009C5600|41.00     |43.50     |43.50     |38.50     |38.50     |39.50     |-2.50     |-1.50     |129       |1,079     |-16       |2.65        |0.1075    |28.14     |0                              
2020-02-28|TA009C5700|37.50     |36.00     |38.50     |33.00     |36.00     |35.00     |-1.50     |-2.50     |176       |1,638     |-29       |3.12        |0.0960    |28.82     |0                              
2020-02-28|TA009P4100|70.00     |90.00     |108.00    |86.00     |108.00    |100.50    |38.00     |30.50     |139       |691       |38        |6.75        |-0.2747   |19.10     |0                              
2020-02-28|TA009P4150|83.50     |105.00    |123.50    |99.50     |121.00    |117.00    |37.50     |33.50     |288       |238       |-24       |16.00       |-0.3075   |19.14     |0                              
2020-02-28|TA009P4200|100.50    |123.00    |139.00    |121.00    |139.00    |136.50    |38.50     |36.00     |136       |318       |42        |8.87        |-0.3418   |19.19     |0                              
2020-02-28|TA009P4250|117.50    |141.50    |155.50    |135.00    |155.50    |157.50    |38.00     |40.00     |83        |371       |38        |6.17        |-0.3767   |19.25     |0                              
2020-02-28|TA009P4300|139.00    |160.00    |184.50    |159.00    |184.50    |180.50    |45.50     |41.50     |56        |267       |22        |4.92        |-0.4121   |19.32     |0                              
2020-02-28|TA009P4350|160.50    |193.00    |211.00    |187.50    |211.00    |205.50    |50.50     |45.00     |48        |139       |31        |4.71        |-0.4475   |19.41     |0                              
2020-02-28|TA009P4400|186.00    |212.00    |217.00    |210.50    |217.00    |232.50    |31.00     |46.50     |16        |84        |4         |1.74        |-0.4825   |19.52     |0                              
2020-02-28|TA009P4450|212.00    |243.00    |260.50    |243.00    |260.50    |262.00    |48.50     |50.00     |46        |108       |2         |5.85        |-0.5167   |19.66     |0                              
2020-02-28|TA009P4500|241.50    |269.50    |291.00    |269.50    |291.00    |292.00    |49.50     |50.50     |25        |328       |16        |3.53        |-0.5503   |19.83     |0                              
2020-02-28|TA009P4550|272.00    |308.00    |310.50    |302.00    |309.00    |326.50    |37.00     |54.50     |108       |291       |102       |16.62       |-0.5813   |20.05     |0                              
2020-02-28|TA009P4600|305.00    |336.50    |373.00    |336.50    |373.00    |361.00    |68.00     |56.00     |4         |232       |-3        |0.73        |-0.6113   |20.31     |0                              
2020-02-28|TA009P4650|339.50    |371.50    |371.50    |371.50    |371.50    |398.00    |32.00     |58.50     |22        |386       |22        |4.09        |-0.6388   |20.62     |0                              
2020-02-28|TA009P4700|374.50    |418.00    |418.00    |416.50    |416.50    |437.00    |42.00     |62.50     |2         |350       |2         |0.42        |-0.6639   |20.98     |0                              
2020-02-28|TA009P4750|413.00    |0.00      |0.00      |0.00      |0.00      |476.50    |63.50     |63.50     |0         |100       |0         |0.00        |-0.6878   |21.36     |0                              
2020-02-28|TA009P4800|452.00    |491.50    |507.50    |491.50    |503.00    |518.00    |51.00     |66.00     |8         |191       |0         |1.99        |-0.7088   |21.77     |0                              
2020-02-28|TA009P4850|491.50    |534.00    |534.00    |533.00    |533.00    |560.50    |41.50     |69.00     |32        |154       |0         |8.54        |-0.7277   |22.19     |0                              
2020-02-28|TA009P4900|533.50    |0.00      |0.00      |0.00      |0.00      |603.00    |69.50     |69.50     |0         |127       |0         |0.00        |-0.7459   |22.62     |0                              
2020-02-28|TA009P4950|575.50    |0.00      |0.00      |0.00      |0.00      |646.50    |71.00     |71.00     |0         |225       |0         |0.00        |-0.7631   |23.05     |0                              
2020-02-28|TA009P5000|618.00    |0.00      |0.00      |0.00      |0.00      |691.00    |73.00     |73.00     |0         |133       |0         |0.00        |-0.7771   |23.48     |0                              
2020-02-28|TA009P5100|706.50    |0.00      |0.00      |0.00      |0.00      |781.00    |74.50     |74.50     |0         |163       |0         |0.00        |-0.8038   |24.33     |0                              
2020-02-28|TA009P5200|796.50    |0.00      |0.00      |0.00      |0.00      |872.00    |75.50     |75.50     |0         |132       |0         |0.00        |-0.8270   |25.15     |0                              
2020-02-28|TA009P5300|889.00    |0.00      |0.00      |0.00      |0.00      |965.00    |76.00     |76.00     |0         |151       |0         |0.00        |-0.8462   |25.94     |0                              
2020-02-28|TA009P5400|982.50    |0.00      |0.00      |0.00      |0.00      |1,058.50  |76.00     |76.00     |0         |204       |0         |0.00        |-0.8646   |26.71     |0                              
2020-02-28|TA009P5500|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |76.50     |76.50     |0         |170       |0         |0.00        |-0.8790   |27.44     |0                              
2020-02-28|TA009P5600|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |76.00     |76.00     |0         |172       |0         |0.00        |-0.8922   |28.14     |0                              
2020-02-28|TA009P5700|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,344.00  |75.50     |75.50     |0         |109       |0         |0.00        |-0.9050   |28.82     |0                              
2020-02-28|TA011C4200|427.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-52.00    |-52.00    |0         |15        |0         |0.00        |0.6622    |18.31     |0                              
2020-02-28|TA011C4250|394.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-47.50    |-47.50    |0         |24        |0         |0.00        |0.6314    |18.38     |0                              
2020-02-28|TA011C4300|364.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-45.50    |-45.50    |0         |27        |0         |0.00        |0.6011    |18.45     |0                              
2020-02-28|TA011C4350|335.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-41.00    |-41.00    |0         |27        |0         |0.00        |0.5702    |18.52     |0                              
2020-02-28|TA011C4400|307.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-37.00    |-37.00    |0         |39        |0         |0.00        |0.5396    |18.59     |0                              
2020-02-28|TA011C4450|282.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-35.50    |-35.50    |0         |33        |0         |0.00        |0.5095    |18.67     |0                              
2020-02-28|TA011C4500|257.50    |229.50    |229.50    |229.50    |229.50    |227.00    |-28.00    |-30.50    |3         |26        |0         |0.35        |0.4799    |18.74     |0                              
2020-02-28|TA011C4550|236.00    |200.50    |208.50    |200.50    |208.50    |207.00    |-27.50    |-29.00    |9         |24        |0         |0.92        |0.4507    |18.82     |0                              
2020-02-28|TA011C4600|215.00    |183.00    |183.00    |183.00    |183.00    |189.50    |-32.00    |-25.50    |6         |25        |3         |0.55        |0.4227    |18.89     |0                              
2020-02-28|TA011C4650|195.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-22.00    |-22.00    |0         |29        |0         |0.00        |0.3956    |18.97     |0                              
2020-02-28|TA011C4700|178.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.3687    |19.05     |0                              
2020-02-28|TA011C4750|161.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.3441    |19.13     |0                              
2020-02-28|TA011C4800|146.00    |126.00    |126.00    |126.00    |126.00    |130.50    |-20.00    |-15.50    |3         |35        |-3        |0.19        |0.3202    |19.21     |0                              
2020-02-28|TA011C4850|133.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.2965    |19.29     |0                              
2020-02-28|TA011C4900|120.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.2755    |19.38     |0                              
2020-02-28|TA011C4950|108.50    |95.50     |95.50     |94.50     |94.50     |98.00     |-14.00    |-10.50    |15        |27        |9         |0.71        |0.2552    |19.46     |0                              
2020-02-28|TA011C5000|98.50     |87.00     |87.00     |86.00     |86.00     |88.00     |-12.50    |-10.50    |15        |51        |15        |0.65        |0.2351    |19.54     |0                              
2020-02-28|TA011C5100|80.00     |71.50     |71.50     |71.50     |71.50     |73.00     |-8.50     |-7.00     |6         |45        |6         |0.22        |0.2009    |19.71     |0                              
2020-02-28|TA011C5200|65.50     |57.50     |59.00     |57.50     |59.00     |59.00     |-6.50     |-6.50     |6         |90        |0         |0.18        |0.1693    |19.88     |0                              
2020-02-28|TA011C5300|53.50     |50.50     |50.50     |50.50     |50.50     |48.50     |-3.00     |-5.00     |3         |96        |0         |0.08        |0.1436    |20.05     |0                              
2020-02-28|TA011C5400|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |72        |0         |0.00        |0.1204    |20.22     |0                              
2020-02-28|TA011C5500|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |87        |0         |0.00        |0.1013    |20.38     |0                              
2020-02-28|TA011C5600|29.00     |26.00     |26.50     |26.00     |26.50     |26.50     |-2.50     |-2.50     |6         |129       |6         |0.08        |0.0845    |20.55     |0                              
2020-02-28|TA011P4200|120.00    |148.50    |149.00    |148.50    |148.50    |146.50    |28.50     |26.50     |9         |18        |-6        |0.67        |-0.3220   |18.31     |0                              
2020-02-28|TA011P4250|136.50    |168.00    |168.50    |168.00    |168.50    |167.50    |32.00     |31.00     |6         |30        |-3        |0.51        |-0.3522   |18.38     |0                              
2020-02-28|TA011P4300|155.50    |189.00    |189.50    |189.00    |189.50    |188.50    |34.00     |33.00     |6         |51        |0         |0.57        |-0.3823   |18.45     |0                              
2020-02-28|TA011P4350|175.50    |215.50    |215.50    |215.50    |215.50    |213.50    |40.00     |38.00     |3         |66        |0         |0.33        |-0.4129   |18.52     |0                              
2020-02-28|TA011P4400|197.00    |0.00      |0.00      |0.00      |0.00      |238.50    |41.50     |41.50     |0         |60        |0         |0.00        |-0.4434   |18.59     |0                              
2020-02-28|TA011P4450|221.50    |0.00      |0.00      |0.00      |0.00      |265.00    |43.50     |43.50     |0         |51        |0         |0.00        |-0.4735   |18.67     |0                              
2020-02-28|TA011P4500|245.50    |0.00      |0.00      |0.00      |0.00      |294.00    |48.50     |48.50     |0         |24        |0         |0.00        |-0.5031   |18.74     |0                              
2020-02-28|TA011P4550|273.00    |325.00    |325.00    |325.00    |325.00    |323.00    |52.00     |50.00     |3         |27        |0         |0.49        |-0.5326   |18.82     |0                              
2020-02-28|TA011P4600|301.50    |0.00      |0.00      |0.00      |0.00      |354.50    |53.00     |53.00     |0         |39        |0         |0.00        |-0.5608   |18.89     |0                              
2020-02-28|TA011P4650|330.50    |0.00      |0.00      |0.00      |0.00      |387.50    |57.00     |57.00     |0         |27        |0         |0.00        |-0.5883   |18.97     |0                              
2020-02-28|TA011P4700|363.00    |0.00      |0.00      |0.00      |0.00      |420.50    |57.50     |57.50     |0         |18        |0         |0.00        |-0.6157   |19.05     |0                              
2020-02-28|TA011P4750|395.50    |0.00      |0.00      |0.00      |0.00      |456.00    |60.50     |60.50     |0         |24        |0         |0.00        |-0.6408   |19.13     |0                              
2020-02-28|TA011P4800|429.50    |0.00      |0.00      |0.00      |0.00      |492.50    |63.00     |63.00     |0         |18        |0         |0.00        |-0.6654   |19.21     |0                              
2020-02-28|TA011P4850|465.50    |0.00      |0.00      |0.00      |0.00      |529.00    |63.50     |63.50     |0         |18        |0         |0.00        |-0.6899   |19.29     |0                              
2020-02-28|TA011P4900|501.50    |0.00      |0.00      |0.00      |0.00      |568.00    |66.50     |66.50     |0         |18        |0         |0.00        |-0.7115   |19.38     |0                              
2020-02-28|TA011P4950|539.50    |0.00      |0.00      |0.00      |0.00      |607.50    |68.00     |68.00     |0         |6         |0         |0.00        |-0.7327   |19.46     |0                              
2020-02-28|TA011P5000|579.00    |0.00      |0.00      |0.00      |0.00      |647.50    |68.50     |68.50     |0         |9         |0         |0.00        |-0.7538   |19.54     |0                              
2020-02-28|TA011P5100|659.00    |0.00      |0.00      |0.00      |0.00      |731.00    |72.00     |72.00     |0         |15        |0         |0.00        |-0.7900   |19.71     |0                              
2020-02-28|TA011P5200|743.50    |0.00      |0.00      |0.00      |0.00      |816.50    |73.00     |73.00     |0         |12        |0         |0.00        |-0.8240   |19.88     |0                              
2020-02-28|TA011P5300|830.50    |0.00      |0.00      |0.00      |0.00      |905.00    |74.50     |74.50     |0         |18        |0         |0.00        |-0.8522   |20.05     |0                              
2020-02-28|TA011P5400|920.00    |0.00      |0.00      |0.00      |0.00      |995.50    |75.50     |75.50     |0         |18        |0         |0.00        |-0.8783   |20.22     |0                              
2020-02-28|TA011P5500|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,088.00  |76.50     |76.50     |0         |27        |0         |0.00        |-0.9004   |20.38     |0                              
2020-02-28|TA011P5600|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |77.50     |77.50     |0         |27        |0         |0.00        |-0.9205   |20.55     |0                              
2020-02-28|TA101C4250|451.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6496    |18.28     |0                              
2020-02-28|TA101C4300|420.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6223    |18.28     |0                              
2020-02-28|TA101C4350|391.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5951    |18.28     |0                              
2020-02-28|TA101C4400|363.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5672    |18.28     |0                              
2020-02-28|TA101C4450|337.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.5396    |18.29     |0                              
2020-02-28|TA101C4500|312.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5121    |18.29     |0                              
2020-02-28|TA101C4550|287.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4849    |18.30     |0                              
2020-02-28|TA101C4600|266.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.4579    |18.30     |0                              
2020-02-28|TA101C4650|245.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.4315    |18.31     |0                              
2020-02-28|TA101C4700|224.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.4060    |18.31     |0                              
2020-02-28|TA101C4750|206.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.3806    |18.32     |0                              
2020-02-28|TA101C4800|189.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.3561    |18.32     |0                              
2020-02-28|TA101C4850|172.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.3330    |18.33     |0                              
2020-02-28|TA101C4900|158.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |0.3101    |18.33     |0                              
2020-02-28|TA101C4950|144.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |0.2879    |18.34     |0                              
2020-02-28|TA101C5000|130.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-21.00    |-21.00    |0         |40        |0         |0.00        |0.2678    |18.34     |0                              
2020-02-28|TA101P4250|149.50    |0.00      |0.00      |0.00      |0.00      |172.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3312   |18.28     |0                              
2020-02-28|TA101P4300|168.00    |0.00      |0.00      |0.00      |0.00      |193.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3579   |18.28     |0                              
2020-02-28|TA101P4350|188.00    |0.00      |0.00      |0.00      |0.00      |213.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.3849   |18.28     |0                              
2020-02-28|TA101P4400|208.00    |0.00      |0.00      |0.00      |0.00      |237.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.4124   |18.28     |0                              
2020-02-28|TA101P4450|231.00    |0.00      |0.00      |0.00      |0.00      |261.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.4400   |18.29     |0                              
2020-02-28|TA101P4500|255.50    |0.00      |0.00      |0.00      |0.00      |287.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.4675   |18.29     |0                              
2020-02-28|TA101P4550|279.50    |0.00      |0.00      |0.00      |0.00      |315.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4946   |18.30     |0                              
2020-02-28|TA101P4600|307.00    |0.00      |0.00      |0.00      |0.00      |343.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.5219   |18.30     |0                              
2020-02-28|TA101P4650|335.00    |0.00      |0.00      |0.00      |0.00      |373.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5486   |18.31     |0                              
2020-02-28|TA101P4700|363.00    |0.00      |0.00      |0.00      |0.00      |404.50    |41.50     |41.50     |0         |19        |0         |0.00        |-0.5745   |18.31     |0                              
2020-02-28|TA101P4750|394.50    |0.00      |0.00      |0.00      |0.00      |436.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6005   |18.32     |0                              
2020-02-28|TA101P4800|426.50    |0.00      |0.00      |0.00      |0.00      |470.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6256   |18.32     |0                              
2020-02-28|TA101P4850|458.50    |0.00      |0.00      |0.00      |0.00      |505.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6493   |18.33     |0                              
2020-02-28|TA101P4900|493.00    |0.00      |0.00      |0.00      |0.00      |541.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6732   |18.33     |0                              
2020-02-28|TA101P4950|528.50    |0.00      |0.00      |0.00      |0.00      |577.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6963   |18.34     |0                              
2020-02-28|TA101P5000|564.00    |0.00      |0.00      |0.00      |0.00      |616.00    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7173   |18.34     |0                              
2020-03-02|CF005C11000|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.9273    |27.96     |0                              
2020-03-02|CF005C11200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8957    |27.43     |0                              
2020-03-02|CF005C11400|957.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |81.00     |81.00     |0         |11        |0         |0.00        |0.8544    |26.96     |0                              
2020-03-02|CF005C11600|792.00    |801.00    |922.00    |801.00    |922.00    |873.00    |130.00    |81.00     |46        |53        |41        |19.21       |0.8021    |26.55     |0                              
2020-03-02|CF005C11800|641.00    |696.00    |823.00    |696.00    |823.00    |720.00    |182.00    |79.00     |53        |83        |47        |19.77       |0.7385    |26.23     |0                              
2020-03-02|CF005C12000|508.00    |490.00    |700.00    |490.00    |588.00    |583.00    |80.00     |75.00     |411       |308       |105       |119.10      |0.6643    |26.03     |0                              
2020-03-02|CF005C12200|395.00    |330.00    |575.00    |215.00    |472.00    |464.00    |77.00     |69.00     |223       |234       |39        |51.53       |0.5830    |26.02     |0                              
2020-03-02|CF005C12400|305.00    |260.00    |454.00    |260.00    |370.00    |365.00    |65.00     |60.00     |788       |723       |26        |144.89      |0.4996    |26.23     |0                              
2020-03-02|CF005C12600|235.00    |230.00    |366.00    |230.00    |290.00    |286.00    |55.00     |51.00     |1,654     |1,125     |217       |243.55      |0.4199    |26.68     |0                              
2020-03-02|CF005C12800|183.00    |186.00    |283.00    |186.00    |227.00    |225.00    |44.00     |42.00     |1,374     |1,337     |10        |164.00      |0.3483    |27.36     |0                              
2020-03-02|CF005C13000|145.00    |111.00    |233.00    |111.00    |182.00    |177.00    |37.00     |32.00     |1,174     |1,427     |-28       |107.94      |0.2867    |28.21     |0                              
2020-03-02|CF005C13200|116.00    |112.00    |184.00    |112.00    |141.00    |143.00    |25.00     |27.00     |1,561     |1,307     |55        |111.55      |0.2368    |29.17     |0                              
2020-03-02|CF005C13400|93.00     |93.00     |147.00    |89.00     |117.00    |116.00    |24.00     |23.00     |964       |2,102     |316       |55.46       |0.1959    |30.19     |0                              
2020-03-02|CF005C13600|78.00     |94.00     |129.00    |86.00     |100.00    |94.00     |22.00     |16.00     |357       |2,297     |136       |18.77       |0.1616    |31.24     |0                              
2020-03-02|CF005C13800|64.00     |80.00     |101.00    |67.00     |81.00     |78.00     |17.00     |14.00     |687       |2,346     |178       |28.05       |0.1347    |32.29     |0                              
2020-03-02|CF005C14000|54.00     |58.00     |89.00     |55.00     |68.00     |64.00     |14.00     |10.00     |950       |4,933     |-111      |31.61       |0.1125    |33.32     |0                              
2020-03-02|CF005C14200|46.00     |50.00     |70.00     |45.00     |54.00     |53.00     |8.00      |7.00      |389       |4,941     |-65       |10.75       |0.0941    |34.33     |0                              
2020-03-02|CF005C14400|39.00     |45.00     |62.00     |40.00     |49.00     |45.00     |10.00     |6.00      |160       |1,580     |-12       |3.73        |0.0794    |35.32     |0                              
2020-03-02|CF005C14600|33.00     |38.00     |48.00     |34.00     |40.00     |38.00     |7.00      |5.00      |81        |1,804     |-19       |1.70        |0.0670    |36.27     |0                              
2020-03-02|CF005C14800|29.00     |29.00     |44.00     |29.00     |35.00     |32.00     |6.00      |3.00      |143       |1,884     |-35       |2.53        |0.0565    |37.21     |0                              
2020-03-02|CF005C15000|25.00     |30.00     |37.00     |27.00     |28.00     |27.00     |3.00      |2.00      |430       |3,049     |-22       |6.99        |0.0485    |38.11     |0                              
2020-03-02|CF005C15200|22.00     |25.00     |33.00     |22.00     |30.00     |23.00     |8.00      |1.00      |193       |2,483     |-56       |2.78        |0.0407    |38.98     |0                              
2020-03-02|CF005C15400|19.00     |19.00     |30.00     |19.00     |20.00     |20.00     |1.00      |1.00      |95        |1,027     |-30       |1.12        |0.0352    |39.84     |0                              
2020-03-02|CF005C15600|17.00     |19.00     |27.00     |19.00     |25.00     |17.00     |8.00      |0.00      |81        |1,985     |20        |1.02        |0.0303    |40.66     |0                              
2020-03-02|CF005C15800|15.00     |18.00     |22.00     |17.00     |22.00     |14.00     |7.00      |-1.00     |78        |482       |0         |0.75        |0.0255    |41.46     |0                              
2020-03-02|CF005C16000|13.00     |15.00     |21.00     |15.00     |15.00     |12.00     |2.00      |-1.00     |86        |1,217     |-8        |0.70        |0.0224    |42.24     |0                              
2020-03-02|CF005C16200|12.00     |12.00     |18.00     |12.00     |13.00     |11.00     |1.00      |-1.00     |200       |984       |-71       |1.51        |0.0194    |43.00     |0                              
2020-03-02|CF005C16400|10.00     |7.00      |15.00     |7.00      |11.00     |9.00      |1.00      |-1.00     |2,270     |20,967    |-169      |15.28       |0.0165    |43.74     |0                              
2020-03-02|CF005P11000|41.00     |60.00     |60.00     |24.00     |35.00     |34.00     |-6.00     |-7.00     |698       |545       |545       |11.80       |-0.0718   |27.96     |0                              
2020-03-02|CF005P11200|65.00     |79.00     |79.00     |35.00     |43.00     |51.00     |-22.00    |-14.00    |337       |205       |205       |7.85        |-0.1029   |27.43     |0                              
2020-03-02|CF005P11400|99.00     |200.00    |200.00    |53.00     |71.00     |76.00     |-28.00    |-23.00    |1,850     |2,212     |-579      |66.37       |-0.1438   |26.96     |0                              
2020-03-02|CF005P11600|134.00    |129.00    |137.00    |80.00     |99.00     |110.00    |-35.00    |-24.00    |845       |963       |-114      |45.63       |-0.1958   |26.55     |0                              
2020-03-02|CF005P11800|183.00    |232.00    |232.00    |117.00    |145.00    |156.00    |-38.00    |-27.00    |630       |1,786     |-108      |48.08       |-0.2591   |26.23     |0                              
2020-03-02|CF005P12000|249.00    |275.00    |275.00    |156.00    |202.00    |219.00    |-47.00    |-30.00    |1,260     |1,366     |-405      |129.09      |-0.3332   |26.03     |0                              
2020-03-02|CF005P12200|336.00    |402.00    |402.00    |230.00    |282.00    |300.00    |-54.00    |-36.00    |531       |1,028     |-65       |76.98       |-0.4144   |26.02     |0                              
2020-03-02|CF005P12400|445.00    |476.00    |478.00    |314.00    |372.00    |400.00    |-73.00    |-45.00    |1,141     |1,912     |-112      |220.53      |-0.4977   |26.23     |0                              
2020-03-02|CF005P12600|574.00    |592.00    |623.00    |418.00    |500.00    |521.00    |-74.00    |-53.00    |332       |2,501     |121       |86.39       |-0.5774   |26.68     |0                              
2020-03-02|CF005P12800|722.00    |723.00    |723.00    |568.00    |621.00    |658.00    |-101.00   |-64.00    |598       |1,479     |-132      |200.85      |-0.6492   |27.36     |0                              
2020-03-02|CF005P13000|883.00    |900.00    |900.00    |695.00    |738.00    |810.00    |-145.00   |-73.00    |229       |2,852     |-193      |94.63       |-0.7110   |28.21     |0                              
2020-03-02|CF005P13200|1,053.00  |985.00    |1,023.00  |843.00    |939.00    |976.00    |-114.00   |-77.00    |204       |3,169     |-176      |100.52      |-0.7610   |29.17     |0                              
2020-03-02|CF005P13400|1,230.00  |1,200.00  |1,200.00  |1,100.00  |1,100.00  |1,148.00  |-130.00   |-82.00    |31        |3,567     |-31       |18.43       |-0.8022   |30.19     |0                              
2020-03-02|CF005P13600|1,414.00  |1,500.00  |1,500.00  |1,207.00  |1,219.00  |1,326.00  |-195.00   |-88.00    |691       |862       |-556      |501.26      |-0.8367   |31.24     |0                              
2020-03-02|CF005P13800|1,600.00  |1,660.00  |1,660.00  |1,361.00  |1,584.00  |1,509.00  |-16.00    |-91.00    |117       |1,244     |-34       |93.44       |-0.8638   |32.29     |0                              
2020-03-02|CF005P14000|1,790.00  |1,700.00  |1,750.00  |1,533.00  |1,533.00  |1,696.00  |-257.00   |-94.00    |10        |957       |-9        |8.52        |-0.8863   |33.32     |0                              
2020-03-02|CF005P14200|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-97.00    |-97.00    |0         |500       |0         |0.00        |-0.9050   |34.33     |0                              
2020-03-02|CF005P14400|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-99.00    |-99.00    |0         |177       |0         |0.00        |-0.9200   |35.32     |0                              
2020-03-02|CF005P14600|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-100.00   |-100.00   |0         |124       |0         |0.00        |-0.9327   |36.27     |0                              
2020-03-02|CF005P14800|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-102.00   |-102.00   |0         |232       |0         |0.00        |-0.9435   |37.21     |0                              
2020-03-02|CF005P15000|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-103.00   |-103.00   |0         |148       |0         |0.00        |-0.9518   |38.11     |0                              
2020-03-02|CF005P15200|2,956.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-103.00   |-103.00   |0         |115       |0         |0.00        |-0.9599   |38.98     |0                              
2020-03-02|CF005P15400|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-104.00   |-104.00   |0         |54        |0         |0.00        |-0.9657   |39.84     |0                              
2020-03-02|CF005P15600|3,351.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |-104.00   |-104.00   |0         |58        |0         |0.00        |-0.9709   |40.66     |0                              
2020-03-02|CF005P15800|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,444.00  |-105.00   |-105.00   |0         |15        |0         |0.00        |-0.9761   |41.46     |0                              
2020-03-02|CF005P16000|3,747.00  |0.00      |0.00      |0.00      |0.00      |3,642.00  |-105.00   |-105.00   |0         |10        |0         |0.00        |-0.9795   |42.24     |0                              
2020-03-02|CF005P16200|3,946.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |-105.00   |-105.00   |0         |30        |0         |0.00        |-0.9827   |43.00     |0                              
2020-03-02|CF005P16400|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,039.00  |-106.00   |-106.00   |0         |22        |0         |0.00        |-0.9860   |43.74     |0                              
2020-03-02|CF007C11200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.8727    |20.43     |0                              
2020-03-02|CF007C11400|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |111.00    |111.00    |0         |18        |0         |0.00        |0.8329    |20.45     |0                              
2020-03-02|CF007C11600|990.00    |0.00      |0.00      |0.00      |0.00      |1,098.00  |108.00    |108.00    |0         |28        |0         |0.00        |0.7873    |20.48     |0                              
2020-03-02|CF007C11800|847.00    |0.00      |0.00      |0.00      |0.00      |952.00    |105.00    |105.00    |0         |36        |0         |0.00        |0.7364    |20.52     |0                              
2020-03-02|CF007C12000|718.00    |0.00      |0.00      |0.00      |0.00      |820.00    |102.00    |102.00    |0         |26        |0         |0.00        |0.6803    |20.56     |0                              
2020-03-02|CF007C12200|603.00    |0.00      |0.00      |0.00      |0.00      |700.00    |97.00     |97.00     |0         |36        |0         |0.00        |0.6212    |20.63     |0                              
2020-03-02|CF007C12400|504.00    |548.00    |645.00    |537.00    |609.00    |593.00    |105.00    |89.00     |18        |51        |18        |5.22        |0.5608    |20.74     |0                              
2020-03-02|CF007C12600|424.00    |459.00    |574.00    |459.00    |565.00    |498.00    |141.00    |74.00     |41        |72        |28        |11.03       |0.5007    |20.90     |0                              
2020-03-02|CF007C12800|358.00    |390.00    |488.00    |390.00    |441.00    |418.00    |83.00     |60.00     |26        |36        |-6        |5.88        |0.4426    |21.17     |0                              
2020-03-02|CF007C13000|302.00    |337.00    |417.00    |337.00    |387.00    |356.00    |85.00     |54.00     |40        |42        |-22       |7.86        |0.3898    |21.63     |0                              
2020-03-02|CF007C13200|259.00    |288.00    |359.00    |288.00    |355.00    |307.00    |96.00     |48.00     |29        |81        |-14       |4.85        |0.3434    |22.33     |0                              
2020-03-02|CF007C13400|225.00    |287.00    |307.00    |287.00    |290.00    |270.00    |65.00     |45.00     |49        |71        |5         |7.27        |0.3042    |23.21     |0                              
2020-03-02|CF007C13600|195.00    |241.00    |269.00    |241.00    |253.00    |241.00    |58.00     |46.00     |51        |75        |13        |6.58        |0.2717    |24.18     |0                              
2020-03-02|CF007C13800|173.00    |228.00    |242.00    |225.00    |225.00    |217.00    |52.00     |44.00     |47        |110       |31        |5.52        |0.2435    |25.15     |0                              
2020-03-02|CF007C14000|153.00    |191.00    |205.00    |190.00    |205.00    |196.00    |52.00     |43.00     |17        |96        |11        |1.67        |0.2191    |26.11     |0                              
2020-03-02|CF007C14200|136.00    |160.00    |174.00    |158.00    |174.00    |179.00    |38.00     |43.00     |13        |447       |0         |1.06        |0.1988    |27.03     |0                              
2020-03-02|CF007C14400|123.00    |0.00      |0.00      |0.00      |0.00      |162.00    |39.00     |39.00     |0         |375       |0         |0.00        |0.1796    |27.93     |0                              
2020-03-02|CF007C14600|110.00    |154.00    |154.00    |154.00    |154.00    |149.00    |44.00     |39.00     |4         |177       |-4        |0.31        |0.1638    |28.79     |0                              
2020-03-02|CF007C14800|100.00    |0.00      |0.00      |0.00      |0.00      |137.00    |37.00     |37.00     |0         |188       |0         |0.00        |0.1499    |29.62     |0                              
2020-03-02|CF007C15000|92.00     |129.00    |129.00    |129.00    |129.00    |125.00    |37.00     |33.00     |4         |214       |0         |0.26        |0.1366    |30.42     |0                              
2020-03-02|CF007C15200|83.00     |0.00      |0.00      |0.00      |0.00      |115.00    |32.00     |32.00     |0         |746       |0         |0.00        |0.1249    |31.19     |0                              
2020-03-02|CF007C15400|75.00     |0.00      |0.00      |0.00      |0.00      |107.00    |32.00     |32.00     |0         |269       |0         |0.00        |0.1154    |31.93     |0                              
2020-03-02|CF007C15600|70.00     |97.00     |130.00    |83.00     |123.00    |99.00     |53.00     |29.00     |100       |1,431     |32        |5.42        |0.1063    |32.65     |0                              
2020-03-02|CF007P11200|107.00    |94.00     |94.00     |77.00     |77.00     |83.00     |-30.00    |-24.00    |5         |5         |5         |0.23        |-0.1236   |20.43     |0                              
2020-03-02|CF007P11400|146.00    |128.00    |138.00    |113.00    |113.00    |117.00    |-33.00    |-29.00    |40        |110       |-6        |2.55        |-0.1623   |20.45     |0                              
2020-03-02|CF007P11600|191.00    |176.00    |176.00    |137.00    |137.00    |160.00    |-54.00    |-31.00    |8         |172       |0         |0.63        |-0.2070   |20.48     |0                              
2020-03-02|CF007P11800|247.00    |241.00    |246.00    |207.00    |207.00    |213.00    |-40.00    |-34.00    |19        |226       |-7        |2.22        |-0.2573   |20.52     |0                              
2020-03-02|CF007P12000|316.00    |311.00    |311.00    |248.00    |248.00    |279.00    |-68.00    |-37.00    |12        |160       |12        |1.74        |-0.3128   |20.56     |0                              
2020-03-02|CF007P12200|400.00    |401.00    |401.00    |401.00    |401.00    |357.00    |1.00      |-43.00    |2         |136       |0         |0.40        |-0.3716   |20.63     |0                              
2020-03-02|CF007P12400|499.00    |500.00    |505.00    |500.00    |505.00    |449.00    |6.00      |-50.00    |6         |100       |0         |1.51        |-0.4317   |20.74     |0                              
2020-03-02|CF007P12600|617.00    |523.00    |555.00    |523.00    |555.00    |552.00    |-62.00    |-65.00    |8         |108       |8         |2.16        |-0.4918   |20.90     |0                              
2020-03-02|CF007P12800|750.00    |589.00    |589.00    |589.00    |589.00    |671.00    |-161.00   |-79.00    |1         |141       |0         |0.30        |-0.5501   |21.17     |0                              
2020-03-02|CF007P13000|893.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-86.00    |-86.00    |0         |85        |0         |0.00        |-0.6031   |21.63     |0                              
2020-03-02|CF007P13200|1,048.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-91.00    |-91.00    |0         |65        |0         |0.00        |-0.6498   |22.33     |0                              
2020-03-02|CF007P13400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-94.00    |-94.00    |0         |50        |0         |0.00        |-0.6894   |23.21     |0                              
2020-03-02|CF007P13600|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-93.00    |-93.00    |0         |56        |0         |0.00        |-0.7223   |24.18     |0                              
2020-03-02|CF007P13800|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-95.00    |-95.00    |0         |32        |0         |0.00        |-0.7509   |25.15     |0                              
2020-03-02|CF007P14000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-96.00    |-96.00    |0         |43        |0         |0.00        |-0.7757   |26.11     |0                              
2020-03-02|CF007P14200|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-96.00    |-96.00    |0         |38        |0         |0.00        |-0.7965   |27.03     |0                              
2020-03-02|CF007P14400|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-100.00   |-100.00   |0         |24        |0         |0.00        |-0.8162   |27.93     |0                              
2020-03-02|CF007P14600|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-101.00   |-101.00   |0         |38        |0         |0.00        |-0.8325   |28.79     |0                              
2020-03-02|CF007P14800|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-102.00   |-102.00   |0         |24        |0         |0.00        |-0.8468   |29.62     |0                              
2020-03-02|CF007P15000|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-105.00   |-105.00   |0         |10        |0         |0.00        |-0.8606   |30.42     |0                              
2020-03-02|CF007P15200|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-108.00   |-108.00   |0         |8         |0         |0.00        |-0.8729   |31.19     |0                              
2020-03-02|CF007P15400|3,054.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-108.00   |-108.00   |0         |6         |0         |0.00        |-0.8828   |31.93     |0                              
2020-03-02|CF007P15600|3,248.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |-111.00   |-111.00   |0         |17        |0         |0.00        |-0.8924   |32.65     |0                              
2020-03-02|CF009C11600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.7798    |21.25     |0                              
2020-03-02|CF009C11800|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |115.00    |115.00    |0         |1         |0         |0.00        |0.7416    |21.37     |0                              
2020-03-02|CF009C12000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.6996    |21.51     |0                              
2020-03-02|CF009C12200|942.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |108.00    |108.00    |0         |11        |0         |0.00        |0.6572    |21.68     |0                              
2020-03-02|CF009C12400|835.00    |977.00    |977.00    |977.00    |977.00    |939.00    |142.00    |104.00    |10        |15        |10        |4.89        |0.6139    |21.87     |0                              
2020-03-02|CF009C12600|742.00    |821.00    |946.00    |821.00    |854.00    |840.00    |112.00    |98.00     |108       |75        |-35       |46.75       |0.5706    |22.09     |0                              
2020-03-02|CF009C12800|657.00    |751.00    |807.00    |712.00    |761.00    |747.00    |104.00    |90.00     |30        |137       |10        |11.29       |0.5279    |22.34     |0                              
2020-03-02|CF009C13000|582.00    |567.00    |730.00    |567.00    |730.00    |669.00    |148.00    |87.00     |51        |180       |41        |17.85       |0.4868    |22.61     |0                              
2020-03-02|CF009C13200|517.00    |582.00    |677.00    |562.00    |610.00    |594.00    |93.00     |77.00     |230       |293       |53        |71.18       |0.4471    |22.91     |0                              
2020-03-02|CF009C13400|459.00    |494.00    |600.00    |494.00    |534.00    |533.00    |75.00     |74.00     |83        |229       |-10       |23.51       |0.4104    |23.24     |0                              
2020-03-02|CF009C13600|409.00    |430.00    |534.00    |430.00    |484.00    |475.00    |75.00     |66.00     |102       |583       |11        |24.51       |0.3753    |23.60     |0                              
2020-03-02|CF009C13800|366.00    |404.00    |479.00    |404.00    |463.00    |428.00    |97.00     |62.00     |85        |363       |4         |18.64       |0.3439    |23.98     |0                              
2020-03-02|CF009C14000|327.00    |360.00    |443.00    |360.00    |400.00    |385.00    |73.00     |58.00     |98        |367       |14        |19.96       |0.3146    |24.39     |0                              
2020-03-02|CF009C14200|295.00    |312.00    |397.00    |312.00    |367.00    |347.00    |72.00     |52.00     |45        |677       |2         |8.06        |0.2878    |24.83     |0                              
2020-03-02|CF009C14400|265.00    |298.00    |357.00    |298.00    |341.00    |317.00    |76.00     |52.00     |27        |509       |13        |4.53        |0.2646    |25.29     |0                              
2020-03-02|CF009C14600|241.00    |268.00    |320.00    |268.00    |311.00    |287.00    |70.00     |46.00     |45        |944       |1         |6.46        |0.2426    |25.77     |0                              
2020-03-02|CF009C14800|220.00    |267.00    |301.00    |267.00    |270.00    |263.00    |50.00     |43.00     |196       |1,090     |-7        |27.96       |0.2235    |26.28     |0                              
2020-03-02|CF009C15000|199.00    |255.00    |292.00    |240.00    |257.00    |244.00    |58.00     |45.00     |137       |1,149     |25        |18.67       |0.2070    |26.80     |0                              
2020-03-02|CF009C15200|182.00    |252.00    |252.00    |252.00    |252.00    |225.00    |70.00     |43.00     |13        |212       |-13       |1.64        |0.1915    |27.34     |0                              
2020-03-02|CF009C15400|168.00    |226.00    |226.00    |208.00    |208.00    |207.00    |40.00     |39.00     |17        |174       |0         |1.79        |0.1769    |27.90     |0                              
2020-03-02|CF009C15600|154.00    |200.00    |217.00    |200.00    |217.00    |195.00    |63.00     |41.00     |31        |336       |-8        |3.23        |0.1659    |28.47     |0                              
2020-03-02|CF009C15800|140.00    |176.00    |205.00    |173.00    |205.00    |184.00    |65.00     |44.00     |15        |173       |-10       |1.36        |0.1555    |29.06     |0                              
2020-03-02|CF009C16000|131.00    |143.00    |207.00    |143.00    |183.00    |173.00    |52.00     |42.00     |66        |1,217     |28        |6.02        |0.1457    |29.65     |0                              
2020-03-02|CF009P11600|233.00    |248.00    |253.00    |205.00    |205.00    |230.00    |-28.00    |-3.00     |113       |75        |75        |13.38       |-0.2111   |21.25     |0                              
2020-03-02|CF009P11800|290.00    |305.00    |310.00    |252.00    |274.00    |286.00    |-16.00    |-4.00     |216       |734       |-48       |30.15       |-0.2485   |21.37     |0                              
2020-03-02|CF009P12000|360.00    |387.00    |387.00    |319.00    |341.00    |355.00    |-19.00    |-5.00     |54        |338       |-2        |9.09        |-0.2895   |21.51     |0                              
2020-03-02|CF009P12200|443.00    |470.00    |479.00    |390.00    |397.00    |432.00    |-46.00    |-11.00    |145       |1,053     |0         |30.68       |-0.3314   |21.68     |0                              
2020-03-02|CF009P12400|534.00    |513.00    |550.00    |471.00    |489.00    |519.00    |-45.00    |-15.00    |116       |446       |16        |29.01       |-0.3744   |21.87     |0                              
2020-03-02|CF009P12600|638.00    |673.00    |673.00    |566.00    |566.00    |618.00    |-72.00    |-20.00    |34        |365       |-23       |10.07       |-0.4174   |22.09     |0                              
2020-03-02|CF009P12800|751.00    |750.00    |753.00    |674.00    |674.00    |722.00    |-77.00    |-29.00    |56        |802       |-19       |20.29       |-0.4601   |22.34     |0                              
2020-03-02|CF009P13000|873.00    |812.00    |812.00    |782.00    |782.00    |842.00    |-91.00    |-31.00    |11        |410       |0         |4.45        |-0.5011   |22.61     |0                              
2020-03-02|CF009P13200|1,006.00  |1,101.00  |1,101.00  |903.00    |903.00    |964.00    |-103.00   |-42.00    |97        |234       |-35       |49.87       |-0.5411   |22.91     |0                              
2020-03-02|CF009P13400|1,145.00  |1,028.00  |1,028.00  |1,028.00  |1,028.00  |1,101.00  |-117.00   |-44.00    |2         |206       |-1        |1.07        |-0.5780   |23.24     |0                              
2020-03-02|CF009P13600|1,293.00  |1,152.00  |1,152.00  |1,152.00  |1,152.00  |1,241.00  |-141.00   |-52.00    |1         |1,063     |-1        |0.58        |-0.6135   |23.60     |0                              
2020-03-02|CF009P13800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-56.00    |-56.00    |0         |2,145     |0         |0.00        |-0.6453   |23.98     |0                              
2020-03-02|CF009P14000|1,607.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,546.00  |-157.00   |-61.00    |8         |127       |-8        |5.95        |-0.6752   |24.39     |0                              
2020-03-02|CF009P14200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-67.00    |-67.00    |0         |110       |0         |0.00        |-0.7025   |24.83     |0                              
2020-03-02|CF009P14400|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-67.00    |-67.00    |0         |99        |0         |0.00        |-0.7263   |25.29     |0                              
2020-03-02|CF009P14600|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-72.00    |-72.00    |0         |58        |0         |0.00        |-0.7491   |25.77     |0                              
2020-03-02|CF009P14800|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-75.00    |-75.00    |0         |65        |0         |0.00        |-0.7688   |26.28     |0                              
2020-03-02|CF009P15000|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-75.00    |-75.00    |0         |41        |0         |0.00        |-0.7859   |26.80     |0                              
2020-03-02|CF009P15200|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-77.00    |-77.00    |0         |27        |0         |0.00        |-0.8022   |27.34     |0                              
2020-03-02|CF009P15400|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-80.00    |-80.00    |0         |13        |0         |0.00        |-0.8175   |27.90     |0                              
2020-03-02|CF009P15600|3,021.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-79.00    |-79.00    |0         |10        |0         |0.00        |-0.8291   |28.47     |0                              
2020-03-02|CF009P15800|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.8402   |29.06     |0                              
2020-03-02|CF009P16000|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |-79.00    |-79.00    |0         |36        |0         |0.00        |-0.8507   |29.65     |0                              
2020-03-02|CF011C11800|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.7833    |19.16     |0                              
2020-03-02|CF011C12000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.7491    |19.20     |0                              
2020-03-02|CF011C12200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.7121    |19.25     |0                              
2020-03-02|CF011C12400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.6748    |19.32     |0                              
2020-03-02|CF011C12600|968.00    |0.00      |0.00      |0.00      |0.00      |1,087.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.6354    |19.40     |0                              
2020-03-02|CF011C12800|872.00    |0.00      |0.00      |0.00      |0.00      |976.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.5963    |19.49     |0                              
2020-03-02|CF011C13000|780.00    |0.00      |0.00      |0.00      |0.00      |880.00    |100.00    |100.00    |0         |8         |0         |0.00        |0.5568    |19.59     |0                              
2020-03-02|CF011C13200|702.00    |0.00      |0.00      |0.00      |0.00      |786.00    |84.00     |84.00     |0         |12        |0         |0.00        |0.5179    |19.70     |0                              
2020-03-02|CF011C13400|626.00    |0.00      |0.00      |0.00      |0.00      |706.00    |80.00     |80.00     |0         |16        |0         |0.00        |0.4801    |19.82     |0                              
2020-03-02|CF011C13600|565.00    |647.00    |647.00    |647.00    |647.00    |627.00    |82.00     |62.00     |9         |15        |1         |2.89        |0.4429    |19.95     |0                              
2020-03-02|CF011C13800|505.00    |582.00    |582.00    |582.00    |582.00    |563.00    |77.00     |58.00     |4         |20        |0         |1.17        |0.4081    |20.08     |0                              
2020-03-02|CF011C14000|455.00    |455.00    |504.00    |455.00    |504.00    |500.00    |49.00     |45.00     |8         |14        |-4        |1.92        |0.3741    |20.22     |0                              
2020-03-02|CF011C14200|409.00    |464.00    |464.00    |464.00    |464.00    |447.00    |55.00     |38.00     |4         |18        |0         |0.93        |0.3428    |20.36     |0                              
2020-03-02|CF011C14400|367.00    |0.00      |0.00      |0.00      |0.00      |397.00    |30.00     |30.00     |0         |26        |0         |0.00        |0.3129    |20.50     |0                              
2020-03-02|CF011C14600|334.00    |312.00    |357.00    |312.00    |357.00    |352.00    |23.00     |18.00     |8         |30        |-8        |1.34        |0.2849    |20.65     |0                              
2020-03-02|CF011C14800|301.00    |276.00    |316.00    |276.00    |316.00    |314.00    |15.00     |13.00     |16        |29        |-4        |2.37        |0.2596    |20.79     |0                              
2020-03-02|CF011C15000|272.00    |246.00    |290.00    |246.00    |290.00    |277.00    |18.00     |5.00      |12        |34        |-4        |1.63        |0.2348    |20.94     |0                              
2020-03-02|CF011C15200|249.00    |217.00    |259.00    |217.00    |259.00    |247.00    |10.00     |-2.00     |8         |50        |0         |0.95        |0.2136    |21.10     |0                              
2020-03-02|CF011C15400|226.00    |194.00    |220.00    |194.00    |220.00    |220.00    |-6.00     |-6.00     |8         |55        |-8        |0.83        |0.1935    |21.25     |0                              
2020-03-02|CF011C15600|205.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.00    |-12.00    |0         |55        |0         |0.00        |0.1739    |21.40     |0                              
2020-03-02|CF011C15800|189.00    |178.00    |178.00    |178.00    |178.00    |173.00    |-11.00    |-16.00    |4         |44        |4         |0.36        |0.1583    |21.55     |0                              
2020-03-02|CF011C16000|174.00    |159.00    |163.00    |159.00    |163.00    |154.00    |-11.00    |-20.00    |8         |17        |4         |0.65        |0.1429    |21.71     |0                              
2020-03-02|CF011C16200|159.00    |138.00    |141.00    |133.00    |141.00    |135.00    |-18.00    |-24.00    |8         |31        |8         |0.55        |0.1279    |21.86     |0                              
2020-03-02|CF011C16400|146.00    |125.00    |125.00    |125.00    |125.00    |122.00    |-21.00    |-24.00    |4         |66        |4         |0.25        |0.1164    |22.01     |0                              
2020-03-02|CF011P11800|306.00    |237.00    |237.00    |237.00    |237.00    |248.00    |-69.00    |-58.00    |4         |4         |4         |0.48        |-0.2046   |19.16     |0                              
2020-03-02|CF011P12000|371.00    |291.00    |299.00    |291.00    |299.00    |301.00    |-72.00    |-70.00    |8         |123       |-4        |1.18        |-0.2374   |19.20     |0                              
2020-03-02|CF011P12200|439.00    |356.00    |368.00    |356.00    |368.00    |366.00    |-71.00    |-73.00    |8         |63        |8         |1.45        |-0.2733   |19.25     |0                              
2020-03-02|CF011P12400|522.00    |419.00    |419.00    |419.00    |419.00    |434.00    |-103.00   |-88.00    |11        |32        |1         |2.33        |-0.3098   |19.32     |0                              
2020-03-02|CF011P12600|609.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-92.00    |-92.00    |0         |6         |0         |0.00        |-0.3485   |19.40     |0                              
2020-03-02|CF011P12800|710.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-107.00   |-107.00   |0         |21        |0         |0.00        |-0.3872   |19.49     |0                              
2020-03-02|CF011P13000|815.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-112.00   |-112.00   |0         |28        |0         |0.00        |-0.4264   |19.59     |0                              
2020-03-02|CF011P13200|933.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-127.00   |-127.00   |0         |26        |0         |0.00        |-0.4653   |19.70     |0                              
2020-03-02|CF011P13400|1,054.00  |0.00      |0.00      |0.00      |0.00      |923.00    |-131.00   |-131.00   |0         |25        |0         |0.00        |-0.5031   |19.82     |0                              
2020-03-02|CF011P13600|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-149.00   |-149.00   |0         |23        |0         |0.00        |-0.5407   |19.95     |0                              
2020-03-02|CF011P13800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-153.00   |-153.00   |0         |32        |0         |0.00        |-0.5757   |20.08     |0                              
2020-03-02|CF011P14000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-167.00   |-167.00   |0         |16        |0         |0.00        |-0.6105   |20.22     |0                              
2020-03-02|CF011P14200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-174.00   |-174.00   |0         |40        |0         |0.00        |-0.6423   |20.36     |0                              
2020-03-02|CF011P14400|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-182.00   |-182.00   |0         |20        |0         |0.00        |-0.6731   |20.50     |0                              
2020-03-02|CF011P14600|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-194.00   |-194.00   |0         |32        |0         |0.00        |-0.7020   |20.65     |0                              
2020-03-02|CF011P14800|2,107.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-198.00   |-198.00   |0         |11        |0         |0.00        |-0.7283   |20.79     |0                              
2020-03-02|CF011P15000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |-0.7543   |20.94     |0                              
2020-03-02|CF011P15200|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |-0.7767   |21.10     |0                              
2020-03-02|CF011P15400|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-218.00   |-218.00   |0         |4         |0         |0.00        |-0.7981   |21.25     |0                              
2020-03-02|CF011P15600|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-224.00   |-224.00   |0         |0         |0         |0.00        |-0.8192   |21.40     |0                              
2020-03-02|CF011P15800|2,986.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |-0.8362   |21.55     |0                              
2020-03-02|CF011P16000|3,168.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |-231.00   |-231.00   |0         |0         |0         |0.00        |-0.8532   |21.71     |0                              
2020-03-02|CF011P16200|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |-0.8700   |21.86     |0                              
2020-03-02|CF011P16400|3,538.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |-0.8831   |22.01     |0                              
2020-03-02|CF101C12000|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.7565    |18.97     |0                              
2020-03-02|CF101C12200|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.7239    |18.97     |0                              
2020-03-02|CF101C12400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.6902    |18.97     |0                              
2020-03-02|CF101C12600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |107.00    |107.00    |0         |14        |0         |0.00        |0.6555    |18.95     |0                              
2020-03-02|CF101C12800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.6199    |18.96     |0                              
2020-03-02|CF101C13000|932.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.5841    |18.98     |0                              
2020-03-02|CF101C13200|837.00    |0.00      |0.00      |0.00      |0.00      |928.00    |91.00     |91.00     |0         |0         |0         |0.00        |0.5480    |19.02     |0                              
2020-03-02|CF101C13400|755.00    |0.00      |0.00      |0.00      |0.00      |836.00    |81.00     |81.00     |0         |0         |0         |0.00        |0.5124    |19.07     |0                              
2020-03-02|CF101C13600|675.00    |0.00      |0.00      |0.00      |0.00      |755.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.4775    |19.14     |0                              
2020-03-02|CF101C13800|609.00    |0.00      |0.00      |0.00      |0.00      |676.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.4431    |19.23     |0                              
2020-03-02|CF101C14000|545.00    |0.00      |0.00      |0.00      |0.00      |611.00    |66.00     |66.00     |0         |3         |0         |0.00        |0.4110    |19.33     |0                              
2020-03-02|CF101C14200|489.00    |0.00      |0.00      |0.00      |0.00      |548.00    |59.00     |59.00     |0         |13        |0         |0.00        |0.3795    |19.44     |0                              
2020-03-02|CF101C14400|439.00    |0.00      |0.00      |0.00      |0.00      |493.00    |54.00     |54.00     |0         |9         |0         |0.00        |0.3502    |19.57     |0                              
2020-03-02|CF101C14600|391.00    |0.00      |0.00      |0.00      |0.00      |444.00    |53.00     |53.00     |0         |7         |0         |0.00        |0.3226    |19.70     |0                              
2020-03-02|CF101C14800|354.00    |0.00      |0.00      |0.00      |0.00      |396.00    |42.00     |42.00     |0         |8         |0         |0.00        |0.2956    |19.85     |0                              
2020-03-02|CF101C15000|317.00    |0.00      |0.00      |0.00      |0.00      |359.00    |42.00     |42.00     |0         |21        |0         |0.00        |0.2725    |20.01     |0                              
2020-03-02|CF101C15200|283.00    |0.00      |0.00      |0.00      |0.00      |324.00    |41.00     |41.00     |0         |7         |0         |0.00        |0.2500    |20.17     |0                              
2020-03-02|CF101C15400|257.00    |0.00      |0.00      |0.00      |0.00      |289.00    |32.00     |32.00     |0         |14        |0         |0.00        |0.2285    |20.34     |0                              
2020-03-02|CF101P12000|364.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.2279   |18.97     |0                              
2020-03-02|CF101P12200|430.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.2591   |18.97     |0                              
2020-03-02|CF101P12400|502.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |-0.2918   |18.97     |0                              
2020-03-02|CF101P12600|582.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |-0.3256   |18.95     |0                              
2020-03-02|CF101P12800|668.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-69.00    |-69.00    |0         |26        |0         |0.00        |-0.3605   |18.96     |0                              
2020-03-02|CF101P13000|765.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.3959   |18.98     |0                              
2020-03-02|CF101P13200|866.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-80.00    |-80.00    |0         |4         |0         |0.00        |-0.4317   |19.02     |0                              
2020-03-02|CF101P13400|981.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.4674   |19.07     |0                              
2020-03-02|CF101P13600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.5023   |19.14     |0                              
2020-03-02|CF101P13800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.5372   |19.23     |0                              
2020-03-02|CF101P14000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.5696   |19.33     |0                              
2020-03-02|CF101P14200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.6018   |19.44     |0                              
2020-03-02|CF101P14400|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |-0.6319   |19.57     |0                              
2020-03-02|CF101P14600|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |-0.6604   |19.70     |0                              
2020-03-02|CF101P14800|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-130.00   |-130.00   |0         |5         |0         |0.00        |-0.6886   |19.85     |0                              
2020-03-02|CF101P15000|2,113.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |-0.7127   |20.01     |0                              
2020-03-02|CF101P15200|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.7365   |20.17     |0                              
2020-03-02|CF101P15400|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.7594   |20.34     |0                              
2020-03-02|MA004C1900|152.50    |130.50    |132.50    |125.00    |132.50    |137.50    |-20.00    |-15.00    |10        |12        |0         |1.28        |0.9822    |45.26     |4                              
2020-03-02|MA004C1925|128.00    |98.00     |115.50    |97.50     |111.50    |113.00    |-16.50    |-15.00    |30        |22        |4         |3.19        |0.9657    |42.56     |1                              
2020-03-02|MA004C1950|104.00    |87.00     |87.00     |67.00     |67.00     |89.00     |-37.00    |-15.00    |12        |21        |-3        |0.90        |0.9327    |39.83     |0                              
2020-03-02|MA004C1975|80.50     |64.00     |64.00     |52.00     |62.00     |65.50     |-18.50    |-15.00    |15        |38        |9         |0.86        |0.8725    |37.14     |0                              
2020-03-02|MA004C2000|59.00     |43.50     |43.50     |33.00     |42.00     |44.00     |-17.00    |-15.00    |27        |39        |21        |1.02        |0.7666    |34.62     |0                              
2020-03-02|MA004C2025|39.50     |23.50     |23.50     |22.00     |22.00     |26.00     |-17.50    |-13.50    |6         |15        |0         |0.14        |0.6014    |32.57     |0                              
2020-03-02|MA004C2050|23.50     |12.50     |12.50     |9.00      |9.00      |13.50     |-14.50    |-10.00    |6         |21        |0         |0.07        |0.3974    |31.62     |0                              
2020-03-02|MA004C2075|13.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.50     |-6.50     |0         |49        |0         |0.00        |0.2256    |32.69     |0                              
2020-03-02|MA004C2100|9.50      |3.00      |3.00      |1.00      |1.00      |3.50      |-8.50     |-6.00     |16        |51        |-3        |0.03        |0.1306    |36.22     |0                              
2020-03-02|MA004C2125|7.50      |6.00      |6.00      |6.00      |6.00      |2.50      |-1.50     |-5.00     |3         |29        |3         |0.02        |0.0854    |41.43     |0                              
2020-03-02|MA004C2150|6.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-5.50     |-4.00     |29        |50        |29        |0.03        |0.0626    |47.14     |0                              
2020-03-02|MA004C2175|4.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-4.00     |-3.00     |3         |36        |3         |0.00        |0.0482    |52.73     |0                              
2020-03-02|MA004C2200|3.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-3.00     |-2.00     |3         |24        |3         |0.00        |0.0374    |58.01     |0                              
2020-03-02|MA004C2225|3.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |3         |53        |3         |0.00        |0.0304    |62.95     |0                              
2020-03-02|MA004C2250|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |3         |45        |0         |0.00        |0.0241    |67.57     |0                              
2020-03-02|MA004C2275|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |3         |33        |3         |0.00        |0.0199    |71.89     |0                              
2020-03-02|MA004C2300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |36        |3         |0.00        |0.0161    |75.96     |0                              
2020-03-02|MA004C2325|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |36        |3         |0.00        |0.0132    |79.81     |0                              
2020-03-02|MA004C2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |45        |3         |0.00        |0.0110    |83.45     |0                              
2020-03-02|MA004C2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |27        |3         |0.00        |0.0088    |86.92     |0                              
2020-03-02|MA004C2400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |27        |3         |0.00        |0.0074    |90.23     |0                              
2020-03-02|MA004C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |33        |3         |0.00        |0.0062    |93.40     |0                              
2020-03-02|MA004C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |57        |3         |0.00        |0.0050    |96.43     |0                              
2020-03-02|MA004C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |36        |3         |0.00        |0.0043    |99.35     |0                              
2020-03-02|MA004C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |36        |3         |0.00        |0.0030    |100.00    |0                              
2020-03-02|MA004C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |41        |0         |0.00        |0.0012    |100.00    |0                              
2020-03-02|MA004P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |15        |0         |0.00        |-0.0178   |45.26     |0                              
2020-03-02|MA004P1925|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |16        |1         |0.01        |-0.0342   |42.56     |0                              
2020-03-02|MA004P1950|2.00      |3.00      |6.50      |0.50      |1.00      |2.00      |-1.00     |0.00      |20        |33        |-7        |0.06        |-0.0672   |39.83     |0                              
2020-03-02|MA004P1975|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |7         |29        |-4        |0.03        |-0.1274   |37.14     |0                              
2020-03-02|MA004P2000|7.00      |8.00      |12.50     |3.00      |3.00      |7.00      |-4.00     |0.00      |18        |33        |-6        |0.17        |-0.2333   |34.62     |0                              
2020-03-02|MA004P2025|12.50     |14.00     |17.50     |13.50     |13.50     |14.00     |1.00      |1.50      |9         |56        |0         |0.14        |-0.3985   |32.57     |0                              
2020-03-02|MA004P2050|21.50     |26.00     |36.00     |26.00     |36.00     |26.50     |14.50     |5.00      |9         |53        |1         |0.29        |-0.6024   |31.62     |0                              
2020-03-02|MA004P2075|36.00     |43.00     |56.00     |43.00     |56.00     |44.50     |20.00     |8.50      |9         |60        |0         |0.46        |-0.7742   |32.69     |0                              
2020-03-02|MA004P2100|57.50     |65.00     |79.50     |65.00     |67.50     |66.50     |10.00     |9.00      |12        |52        |0         |0.86        |-0.8693   |36.22     |0                              
2020-03-02|MA004P2125|80.50     |87.50     |107.00    |87.50     |89.50     |90.50     |9.00      |10.00     |12        |22        |-30       |1.15        |-0.9145   |41.43     |27                             
2020-03-02|MA004P2150|104.00    |117.50    |132.00    |117.50    |132.00    |115.00    |28.00     |11.00     |9         |26        |-3        |1.12        |-0.9373   |47.14     |0                              
2020-03-02|MA004P2175|127.50    |140.00    |153.50    |140.00    |153.50    |139.50    |26.00     |12.00     |6         |15        |-5        |0.88        |-0.9518   |52.73     |5                              
2020-03-02|MA004P2200|151.50    |161.50    |179.00    |161.50    |171.50    |164.50    |20.00     |13.00     |9         |21        |-16       |1.54        |-0.9626   |58.01     |16                             
2020-03-02|MA004P2225|176.00    |206.50    |206.50    |202.50    |202.50    |189.00    |26.50     |13.00     |4         |19        |-6        |0.82        |-0.9696   |62.95     |6                              
2020-03-02|MA004P2250|200.50    |227.50    |227.50    |227.50    |227.50    |214.00    |27.00     |13.50     |3         |26        |0         |0.69        |-0.9759   |67.57     |0                              
2020-03-02|MA004P2275|225.00    |256.50    |256.50    |256.50    |256.50    |239.00    |31.50     |14.00     |3         |21        |-3        |0.77        |-0.9801   |71.89     |0                              
2020-03-02|MA004P2300|249.50    |276.50    |276.50    |276.50    |276.50    |263.50    |27.00     |14.00     |3         |24        |-3        |0.83        |-0.9839   |75.96     |0                              
2020-03-02|MA004P2325|274.50    |0.00      |0.00      |0.00      |0.00      |288.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.9869   |79.81     |0                              
2020-03-02|MA004P2350|299.00    |0.00      |0.00      |0.00      |0.00      |313.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.9891   |83.45     |0                              
2020-03-02|MA004P2375|324.00    |0.00      |0.00      |0.00      |0.00      |338.50    |14.50     |14.50     |0         |26        |0         |0.00        |-0.9912   |86.92     |0                              
2020-03-02|MA004P2400|348.50    |0.00      |0.00      |0.00      |0.00      |363.50    |15.00     |15.00     |0         |30        |0         |0.00        |-0.9927   |90.23     |0                              
2020-03-02|MA004P2425|373.50    |0.00      |0.00      |0.00      |0.00      |388.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.9939   |93.40     |0                              
2020-03-02|MA004P2450|398.50    |0.00      |0.00      |0.00      |0.00      |413.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.9951   |96.43     |0                              
2020-03-02|MA004P2475|423.50    |0.00      |0.00      |0.00      |0.00      |438.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.9959   |99.35     |0                              
2020-03-02|MA004P2500|448.50    |0.00      |0.00      |0.00      |0.00      |463.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.9972   |100.00    |0                              
2020-03-02|MA004P2550|498.00    |0.00      |0.00      |0.00      |0.00      |513.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.9990   |100.00    |0                              
2020-03-02|MA005C1900|168.50    |167.50    |170.00    |125.00    |169.50    |164.50    |1.00      |-4.00     |19        |87        |18        |3.07        |0.7811    |32.54     |0                              
2020-03-02|MA005C1925|149.00    |144.00    |160.00    |144.00    |160.00    |143.50    |11.00     |-5.50     |35        |89        |13        |5.33        |0.7469    |31.24     |0                              
2020-03-02|MA005C1950|130.50    |126.00    |128.00    |116.50    |128.00    |124.50    |-2.50     |-6.00     |7         |28        |5         |0.87        |0.7046    |30.28     |0                              
2020-03-02|MA005C1975|112.50    |102.00    |117.00    |98.00     |115.00    |106.50    |2.50      |-6.00     |274       |501       |180       |28.94       |0.6567    |29.65     |0                              
2020-03-02|MA005C2000|97.00     |93.50     |100.50    |81.00     |100.50    |91.00     |3.50      |-6.00     |150       |805       |54        |13.78       |0.6035    |29.31     |0                              
2020-03-02|MA005C2025|82.50     |69.50     |85.00     |68.50     |83.50     |77.50     |1.00      |-5.00     |133       |875       |33        |10.11       |0.5474    |29.22     |0                              
2020-03-02|MA005C2050|69.50     |65.00     |78.50     |58.00     |70.00     |65.50     |0.50      |-4.00     |409       |717       |18        |28.28       |0.4913    |29.32     |0                              
2020-03-02|MA005C2075|59.00     |54.50     |66.00     |49.00     |59.00     |55.00     |0.00      |-4.00     |285       |695       |16        |15.99       |0.4364    |29.58     |0                              
2020-03-02|MA005C2100|50.00     |41.00     |56.50     |41.00     |50.00     |46.50     |0.00      |-3.50     |988       |1,575     |192       |48.82       |0.3856    |29.95     |0                              
2020-03-02|MA005C2125|42.00     |32.00     |47.50     |32.00     |41.50     |39.50     |-0.50     |-2.50     |754       |1,560     |-52       |30.72       |0.3385    |30.41     |0                              
2020-03-02|MA005C2150|36.00     |28.00     |41.00     |28.00     |36.00     |33.50     |0.00      |-2.50     |1,528     |2,778     |292       |54.69       |0.2956    |30.93     |0                              
2020-03-02|MA005C2175|30.50     |26.50     |34.50     |26.50     |31.00     |28.50     |0.50      |-2.00     |557       |2,064     |56        |17.30       |0.2585    |31.49     |0                              
2020-03-02|MA005C2200|26.00     |22.00     |31.00     |22.00     |27.50     |24.00     |1.50      |-2.00     |2,222     |9,968     |801       |61.18       |0.2240    |32.08     |0                              
2020-03-02|MA005C2225|22.00     |24.50     |25.00     |21.00     |23.50     |20.50     |1.50      |-1.50     |292       |1,157     |173       |6.91        |0.1962    |32.69     |0                              
2020-03-02|MA005C2250|19.00     |20.00     |22.50     |19.00     |20.00     |17.50     |1.00      |-1.50     |210       |1,615     |39        |4.24        |0.1696    |33.32     |0                              
2020-03-02|MA005C2275|16.00     |18.50     |20.00     |15.00     |17.00     |15.00     |1.00      |-1.00     |325       |3,863     |80        |5.86        |0.1488    |33.95     |0                              
2020-03-02|MA005C2300|13.50     |13.50     |18.50     |13.50     |17.00     |13.00     |3.50      |-0.50     |540       |8,057     |237       |8.76        |0.1290    |34.58     |0                              
2020-03-02|MA005C2325|11.50     |13.50     |15.00     |12.00     |14.00     |11.00     |2.50      |-0.50     |58        |1,816     |4         |0.80        |0.1130    |35.21     |0                              
2020-03-02|MA005C2350|10.00     |12.00     |13.50     |10.50     |12.00     |9.50      |2.00      |-0.50     |50        |1,749     |-8        |0.59        |0.0988    |35.83     |0                              
2020-03-02|MA005C2375|8.50      |10.50     |12.00     |9.50      |10.50     |8.50      |2.00      |0.00      |64        |1,329     |-21       |0.67        |0.0857    |36.45     |0                              
2020-03-02|MA005C2400|7.50      |11.00     |11.00     |8.00      |9.00      |7.50      |1.50      |0.00      |1,542     |3,434     |-130      |14.14       |0.0758    |37.06     |0                              
2020-03-02|MA005C2425|6.50      |8.00      |10.00     |8.00      |9.50      |6.50      |3.00      |0.00      |117       |533       |-34       |0.99        |0.0662    |37.67     |0                              
2020-03-02|MA005C2450|5.50      |7.00      |8.00      |7.00      |8.00      |5.50      |2.50      |0.00      |11        |722       |-6        |0.09        |0.0578    |38.26     |0                              
2020-03-02|MA005C2475|4.50      |7.00      |8.00      |6.50      |7.50      |5.00      |3.00      |0.50      |35        |2,332     |-7        |0.25        |0.0514    |38.85     |0                              
2020-03-02|MA005C2500|4.00      |7.00      |7.50      |6.50      |7.00      |4.50      |3.00      |0.50      |600       |3,468     |540       |4.13        |0.0451    |39.43     |0                              
2020-03-02|MA005P1900|21.00     |32.00     |32.00     |19.50     |22.00     |25.50     |1.00      |4.50      |1,418     |1,936     |-102      |33.17       |-0.2167   |32.54     |0                              
2020-03-02|MA005P1925|26.50     |29.00     |32.00     |23.50     |26.00     |29.50     |-0.50     |3.00      |493       |911       |48        |13.25       |-0.2508   |31.24     |0                              
2020-03-02|MA005P1950|32.50     |35.50     |39.50     |28.00     |29.00     |35.50     |-3.50     |3.00      |906       |865       |152       |30.92       |-0.2929   |30.28     |0                              
2020-03-02|MA005P1975|40.00     |44.50     |49.50     |35.00     |39.50     |43.00     |-0.50     |3.00      |1,041     |1,298     |-342      |42.46       |-0.3407   |29.65     |0                              
2020-03-02|MA005P2000|49.00     |54.00     |58.00     |41.00     |48.50     |52.00     |-0.50     |3.00      |1,127     |1,301     |-178      |55.95       |-0.3939   |29.31     |0                              
2020-03-02|MA005P2025|59.50     |69.00     |78.50     |51.50     |60.50     |63.50     |1.00      |4.00      |235       |1,883     |-4        |14.65       |-0.4499   |29.22     |0                              
2020-03-02|MA005P2050|71.50     |71.50     |85.50     |62.00     |72.50     |76.50     |1.00      |5.00      |406       |1,172     |17        |30.51       |-0.5060   |29.32     |0                              
2020-03-02|MA005P2075|86.00     |106.50    |106.50    |77.50     |84.50     |91.00     |-1.50     |5.00      |121       |1,345     |15        |10.71       |-0.5610   |29.58     |0                              
2020-03-02|MA005P2100|102.00    |130.00    |130.00    |96.50     |101.00    |107.50    |-1.00     |5.50      |191       |1,326     |-9        |20.21       |-0.6118   |29.95     |0                              
2020-03-02|MA005P2125|119.00    |125.00    |137.50    |108.50    |112.00    |125.00    |-7.00     |6.00      |136       |1,157     |-5        |16.84       |-0.6590   |30.41     |0                              
2020-03-02|MA005P2150|137.50    |151.50    |155.00    |132.00    |133.00    |144.00    |-4.50     |6.50      |151       |1,357     |1         |22.65       |-0.7020   |30.93     |0                              
2020-03-02|MA005P2175|157.00    |170.00    |170.00    |152.50    |152.50    |164.00    |-4.50     |7.00      |46        |544       |4         |7.40        |-0.7392   |31.49     |0                              
2020-03-02|MA005P2200|177.50    |210.00    |210.00    |179.00    |179.00    |184.50    |1.50      |7.00      |161       |1,135     |28        |30.36       |-0.7739   |32.08     |0                              
2020-03-02|MA005P2225|198.50    |214.00    |215.00    |194.50    |196.00    |206.00    |-2.50     |7.50      |9         |404       |5         |1.85        |-0.8019   |32.69     |0                              
2020-03-02|MA005P2250|220.50    |234.50    |234.50    |220.50    |220.50    |228.00    |0.00      |7.50      |3         |419       |-3        |0.68        |-0.8287   |33.32     |0                              
2020-03-02|MA005P2275|242.50    |258.50    |258.50    |247.00    |254.00    |250.50    |11.50     |8.00      |6         |563       |-2        |1.54        |-0.8496   |33.95     |0                              
2020-03-02|MA005P2300|265.00    |275.00    |279.00    |267.00    |272.00    |273.50    |7.00      |8.50      |27        |543       |0         |7.39        |-0.8696   |34.58     |0                              
2020-03-02|MA005P2325|288.00    |291.50    |291.50    |291.50    |291.50    |296.50    |3.50      |8.50      |10        |682       |-10       |2.92        |-0.8858   |35.21     |0                              
2020-03-02|MA005P2350|311.50    |308.00    |308.00    |308.00    |308.00    |320.00    |-3.50     |8.50      |1         |1,061     |-1        |0.31        |-0.9003   |35.83     |0                              
2020-03-02|MA005P2375|334.50    |338.00    |338.00    |326.00    |326.00    |343.50    |-8.50     |9.00      |5         |347       |-5        |1.66        |-0.9136   |36.45     |0                              
2020-03-02|MA005P2400|358.50    |0.00      |0.00      |0.00      |0.00      |367.50    |9.00      |9.00      |0         |393       |0         |0.00        |-0.9237   |37.06     |0                              
2020-03-02|MA005P2425|382.50    |381.00    |386.50    |381.00    |386.50    |391.50    |4.00      |9.00      |6         |241       |1         |2.29        |-0.9335   |37.67     |0                              
2020-03-02|MA005P2450|406.50    |0.00      |0.00      |0.00      |0.00      |415.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.9422   |38.26     |0                              
2020-03-02|MA005P2475|431.00    |0.00      |0.00      |0.00      |0.00      |440.00    |9.00      |9.00      |0         |97        |0         |0.00        |-0.9488   |38.85     |0                              
2020-03-02|MA005P2500|455.00    |0.00      |0.00      |0.00      |0.00      |464.50    |9.50      |9.50      |0         |8         |0         |0.00        |-0.9553   |39.43     |0                              
2020-03-02|MA007C1925|193.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7331    |25.60     |0                              
2020-03-02|MA007C1950|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6997    |25.49     |0                              
2020-03-02|MA007C1975|160.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6654    |25.39     |0                              
2020-03-02|MA007C2000|145.50    |136.50    |136.50    |136.50    |136.50    |142.50    |-9.00     |-3.00     |10        |20        |10        |1.37        |0.6290    |25.31     |0                              
2020-03-02|MA007C2025|130.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.5923    |25.25     |0                              
2020-03-02|MA007C2050|117.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5546    |25.21     |0                              
2020-03-02|MA007C2075|104.50    |98.00     |99.50     |94.50     |94.50     |102.50    |-10.00    |-2.00     |41        |28        |-10       |4.05        |0.5169    |25.19     |0                              
2020-03-02|MA007C2100|93.50     |87.50     |88.50     |87.50     |88.50     |92.00     |-5.00     |-1.50     |32        |20        |8         |2.87        |0.4796    |25.19     |0                              
2020-03-02|MA007C2125|82.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4425    |25.21     |0                              
2020-03-02|MA007C2150|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4073    |25.24     |0                              
2020-03-02|MA007C2175|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.3725    |25.29     |0                              
2020-03-02|MA007C2200|57.00     |55.00     |63.00     |55.00     |63.00     |56.50     |6.00      |-0.50     |7         |15        |-3        |0.41        |0.3402    |25.36     |0                              
2020-03-02|MA007C2225|50.00     |46.50     |48.00     |46.50     |48.00     |49.50     |-2.00     |-0.50     |30        |31        |0         |1.44        |0.3090    |25.44     |0                              
2020-03-02|MA007C2250|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.2800    |25.54     |0                              
2020-03-02|MA007C2275|38.50     |45.50     |45.50     |44.50     |44.50     |38.50     |6.00      |0.00      |11        |48        |-1        |0.49        |0.2533    |25.64     |0                              
2020-03-02|MA007C2300|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |16        |0         |0.00        |0.2272    |25.76     |0                              
2020-03-02|MA007P1925|44.00     |0.00      |0.00      |0.00      |0.00      |45.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2605   |25.60     |0                              
2020-03-02|MA007P1950|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |46        |0         |0.00        |-0.2935   |25.49     |0                              
2020-03-02|MA007P1975|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |77        |0         |0.00        |-0.3276   |25.39     |0                              
2020-03-02|MA007P2000|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |51        |0         |0.00        |-0.3637   |25.31     |0                              
2020-03-02|MA007P2025|79.50     |90.00     |90.00     |90.00     |90.00     |81.50     |10.50     |2.00      |10        |46        |10        |0.90        |-0.4004   |25.25     |0                              
2020-03-02|MA007P2050|91.50     |96.50     |96.50     |90.00     |90.00     |93.50     |-1.50     |2.00      |21        |60        |19        |1.96        |-0.4380   |25.21     |0                              
2020-03-02|MA007P2075|103.50    |0.00      |0.00      |0.00      |0.00      |105.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4757   |25.19     |0                              
2020-03-02|MA007P2100|117.50    |123.00    |123.00    |123.00    |123.00    |119.50    |5.50      |2.00      |10        |32        |10        |1.23        |-0.5130   |25.19     |0                              
2020-03-02|MA007P2125|131.50    |138.00    |138.00    |138.00    |138.00    |133.50    |6.50      |2.00      |18        |31        |2         |2.45        |-0.5503   |25.21     |0                              
2020-03-02|MA007P2150|147.00    |154.50    |154.50    |154.50    |154.50    |149.50    |7.50      |2.50      |10        |29        |10        |1.55        |-0.5855   |25.24     |0                              
2020-03-02|MA007P2175|163.00    |0.00      |0.00      |0.00      |0.00      |166.00    |3.00      |3.00      |0         |33        |0         |0.00        |-0.6206   |25.29     |0                              
2020-03-02|MA007P2200|180.50    |0.00      |0.00      |0.00      |0.00      |183.50    |3.00      |3.00      |0         |53        |0         |0.00        |-0.6530   |25.36     |0                              
2020-03-02|MA007P2225|198.00    |0.00      |0.00      |0.00      |0.00      |201.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6845   |25.44     |0                              
2020-03-02|MA007P2250|216.50    |0.00      |0.00      |0.00      |0.00      |220.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7139   |25.54     |0                              
2020-03-02|MA007P2275|236.00    |0.00      |0.00      |0.00      |0.00      |240.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7409   |25.64     |0                              
2020-03-02|MA007P2300|255.50    |0.00      |0.00      |0.00      |0.00      |260.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7675   |25.76     |0                              
2020-03-02|MA009C1925|230.50    |0.00      |0.00      |0.00      |0.00      |235.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.7245    |25.04     |0                              
2020-03-02|MA009C1950|213.50    |223.00    |223.00    |195.50    |195.50    |218.00    |-18.00    |4.50      |2         |12        |1         |0.42        |0.6983    |24.93     |0                              
2020-03-02|MA009C1975|197.50    |0.00      |0.00      |0.00      |0.00      |201.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6714    |24.85     |0                              
2020-03-02|MA009C2000|183.00    |197.00    |201.50    |197.00    |201.50    |187.00    |18.50     |4.00      |16        |6         |-14       |3.19        |0.6429    |24.79     |0                              
2020-03-02|MA009C2025|168.50    |180.50    |182.00    |180.50    |182.00    |172.00    |13.50     |3.50      |6         |30        |-4        |1.09        |0.6144    |24.76     |0                              
2020-03-02|MA009C2050|155.00    |154.50    |173.50    |154.50    |173.50    |159.00    |18.50     |4.00      |14        |48        |1         |2.19        |0.5854    |24.74     |0                              
2020-03-02|MA009C2075|142.50    |130.00    |158.50    |130.00    |153.50    |146.00    |11.00     |3.50      |58        |96        |11        |8.39        |0.5561    |24.74     |0                              
2020-03-02|MA009C2100|130.50    |134.00    |146.50    |134.00    |141.50    |134.00    |11.00     |3.50      |17        |156       |2         |2.42        |0.5269    |24.77     |0                              
2020-03-02|MA009C2125|120.00    |130.50    |136.50    |129.50    |130.00    |123.50    |10.00     |3.50      |43        |164       |12        |5.61        |0.4982    |24.81     |0                              
2020-03-02|MA009C2150|110.00    |110.00    |121.50    |110.00    |120.00    |113.00    |10.00     |3.00      |26        |161       |5         |3.09        |0.4698    |24.87     |0                              
2020-03-02|MA009C2175|100.50    |98.50     |113.00    |96.50     |108.00    |103.50    |7.50      |3.00      |61        |241       |-1        |6.23        |0.4420    |24.95     |0                              
2020-03-02|MA009C2200|92.00     |90.50     |104.00    |90.50     |103.50    |95.50     |11.50     |3.50      |122       |205       |6         |11.89       |0.4156    |25.05     |0                              
2020-03-02|MA009C2225|84.00     |82.50     |95.00     |80.00     |92.00     |87.00     |8.00      |3.00      |36        |230       |13        |3.08        |0.3897    |25.17     |0                              
2020-03-02|MA009C2250|77.00     |75.50     |86.50     |75.00     |85.50     |79.50     |8.50      |2.50      |55        |267       |14        |4.41        |0.3646    |25.30     |0                              
2020-03-02|MA009C2275|70.50     |80.00     |80.00     |80.00     |80.00     |73.50     |9.50      |3.00      |12        |206       |0         |0.96        |0.3417    |25.44     |0                              
2020-03-02|MA009C2300|64.00     |67.00     |73.00     |64.50     |72.00     |67.50     |8.00      |3.50      |40        |358       |-10       |2.78        |0.3193    |25.60     |0                              
2020-03-02|MA009C2325|58.50     |61.00     |61.00     |60.50     |60.50     |61.50     |2.00      |3.00      |6         |183       |-5        |0.37        |0.2973    |25.77     |0                              
2020-03-02|MA009C2350|54.00     |54.50     |58.00     |51.00     |58.00     |57.00     |4.00      |3.00      |12        |411       |3         |0.65        |0.2785    |25.95     |0                              
2020-03-02|MA009C2375|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |286       |0         |0.00        |0.2601    |26.14     |0                              
2020-03-02|MA009C2400|44.50     |45.50     |52.00     |45.50     |52.00     |48.00     |7.50      |3.50      |3         |179       |0         |0.15        |0.2420    |26.34     |0                              
2020-03-02|MA009C2425|41.50     |0.00      |0.00      |0.00      |0.00      |44.00     |2.50      |2.50      |0         |202       |0         |0.00        |0.2258    |26.55     |0                              
2020-03-02|MA009C2450|38.00     |39.50     |46.00     |38.00     |46.00     |41.00     |8.00      |3.00      |217       |811       |188       |9.72        |0.2114    |26.76     |0                              
2020-03-02|MA009P1925|60.50     |55.50     |58.00     |55.50     |58.00     |61.00     |-2.50     |0.50      |8         |391       |6         |0.46        |-0.2651   |25.04     |0                              
2020-03-02|MA009P1950|68.50     |73.00     |73.00     |62.50     |62.50     |68.50     |-6.00     |0.00      |30        |66        |-6        |1.96        |-0.2909   |24.93     |0                              
2020-03-02|MA009P1975|77.00     |74.50     |74.50     |71.00     |73.00     |77.00     |-4.00     |0.00      |33        |136       |11        |2.45        |-0.3175   |24.85     |0                              
2020-03-02|MA009P2000|87.00     |87.50     |87.50     |82.50     |83.00     |87.00     |-4.00     |0.00      |34        |154       |-16       |2.85        |-0.3455   |24.79     |0                              
2020-03-02|MA009P2025|97.00     |103.00    |103.00    |90.00     |93.00     |97.00     |-4.00     |0.00      |49        |199       |26        |4.83        |-0.3738   |24.76     |0                              
2020-03-02|MA009P2050|109.00    |114.00    |114.00    |99.50     |99.50     |108.50    |-9.50     |-0.50     |22        |182       |1         |2.47        |-0.4027   |24.74     |0                              
2020-03-02|MA009P2075|121.00    |124.50    |125.00    |120.00    |120.00    |120.50    |-1.00     |-0.50     |59        |123       |-27       |7.33        |-0.4319   |24.74     |0                              
2020-03-02|MA009P2100|133.50    |141.00    |143.00    |124.00    |129.50    |133.00    |-4.00     |-0.50     |82        |174       |3         |11.02       |-0.4611   |24.77     |0                              
2020-03-02|MA009P2125|148.00    |143.50    |143.50    |138.50    |138.50    |147.00    |-9.50     |-1.00     |37        |167       |10        |5.28        |-0.4897   |24.81     |0                              
2020-03-02|MA009P2150|162.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.5182   |24.87     |0                              
2020-03-02|MA009P2175|177.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.00     |-1.00     |0         |186       |0         |0.00        |-0.5463   |24.95     |0                              
2020-03-02|MA009P2200|194.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.00     |-1.00     |0         |221       |0         |0.00        |-0.5728   |25.05     |0                              
2020-03-02|MA009P2225|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.5990   |25.17     |0                              
2020-03-02|MA009P2250|228.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-1.00     |-1.00     |0         |123       |0         |0.00        |-0.6244   |25.30     |0                              
2020-03-02|MA009P2275|246.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.6476   |25.44     |0                              
2020-03-02|MA009P2300|265.00    |252.50    |273.00    |252.50    |273.00    |264.00    |8.00      |-1.00     |4         |99        |4         |1.05        |-0.6704   |25.60     |0                              
2020-03-02|MA009P2325|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.6929   |25.77     |0                              
2020-03-02|MA009P2350|304.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.7121   |25.95     |0                              
2020-03-02|MA009P2375|324.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.7310   |26.14     |0                              
2020-03-02|MA009P2400|344.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7496   |26.34     |0                              
2020-03-02|MA009P2425|365.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.7664   |26.55     |0                              
2020-03-02|MA009P2450|387.00    |391.50    |404.00    |391.00    |404.00    |386.00    |17.00     |-1.00     |10        |28        |10        |3.99        |-0.7813   |26.76     |0                              
2020-03-02|MA011C1900|297.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7308    |23.62     |0                              
2020-03-02|MA011C1925|279.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7074    |23.54     |0                              
2020-03-02|MA011C1950|262.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6840    |23.46     |0                              
2020-03-02|MA011C1975|245.50    |246.00    |246.00    |246.00    |246.00    |218.50    |0.50      |-27.00    |3         |12        |3         |0.74        |0.6592    |23.38     |0                              
2020-03-02|MA011C2000|229.50    |233.50    |233.50    |231.50    |231.50    |203.50    |2.00      |-26.00    |6         |12        |3         |1.40        |0.6341    |23.30     |0                              
2020-03-02|MA011C2025|215.00    |216.50    |216.50    |216.50    |216.50    |189.00    |1.50      |-26.00    |3         |9         |0         |0.65        |0.6090    |23.22     |0                              
2020-03-02|MA011C2050|200.00    |202.50    |202.50    |202.50    |202.50    |175.50    |2.50      |-24.50    |6         |9         |0         |1.14        |0.5831    |23.14     |0                              
2020-03-02|MA011C2075|186.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.5570    |23.07     |0                              
2020-03-02|MA011C2100|173.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-23.00    |-23.00    |0         |32        |0         |0.00        |0.5310    |22.99     |0                              
2020-03-02|MA011C2125|160.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-21.50    |-21.50    |0         |23        |0         |0.00        |0.5050    |22.91     |0                              
2020-03-02|MA011C2150|147.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-19.50    |-19.50    |0         |27        |0         |0.00        |0.4791    |22.84     |0                              
2020-03-02|MA011C2175|137.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |0.4530    |22.76     |0                              
2020-03-02|MA011C2200|126.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-18.50    |-18.50    |0         |33        |0         |0.00        |0.4279    |22.69     |0                              
2020-03-02|MA011C2225|115.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-17.00    |-17.00    |0         |33        |0         |0.00        |0.4030    |22.62     |0                              
2020-03-02|MA011C2250|107.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-17.00    |-17.00    |0         |61        |0         |0.00        |0.3786    |22.62     |0                              
2020-03-02|MA011C2275|98.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-15.50    |-15.50    |0         |27        |0         |0.00        |0.3561    |22.68     |0                              
2020-03-02|MA011C2300|90.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-14.00    |-14.00    |0         |33        |0         |0.00        |0.3345    |22.74     |0                              
2020-03-02|MA011C2325|84.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-14.00    |-14.00    |0         |33        |0         |0.00        |0.3131    |22.79     |0                              
2020-03-02|MA011C2350|77.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-13.50    |-13.50    |0         |33        |0         |0.00        |0.2926    |22.85     |0                              
2020-03-02|MA011C2375|71.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-12.00    |-12.00    |0         |39        |0         |0.00        |0.2741    |22.90     |0                              
2020-03-02|MA011C2400|65.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-11.00    |-11.00    |0         |30        |0         |0.00        |0.2557    |22.95     |0                              
2020-03-02|MA011C2425|60.00     |59.00     |59.00     |59.00     |59.00     |49.00     |-1.00     |-11.00    |3         |39        |3         |0.18        |0.2374    |23.01     |0                              
2020-03-02|MA011C2450|55.00     |52.00     |54.00     |52.00     |54.00     |45.00     |-1.00     |-10.00    |6         |45        |6         |0.32        |0.2214    |23.06     |0                              
2020-03-02|MA011P1900|57.50     |52.50     |52.50     |52.50     |52.50     |66.50     |-5.00     |9.00      |3         |33        |0         |0.16        |-0.2550   |23.62     |0                              
2020-03-02|MA011P1925|64.50     |0.00      |0.00      |0.00      |0.00      |74.50     |10.00     |10.00     |0         |18        |0         |0.00        |-0.2777   |23.54     |0                              
2020-03-02|MA011P1950|72.50     |0.00      |0.00      |0.00      |0.00      |82.00     |9.50      |9.50      |0         |18        |0         |0.00        |-0.3007   |23.46     |0                              
2020-03-02|MA011P1975|80.50     |0.00      |0.00      |0.00      |0.00      |91.50     |11.00     |11.00     |0         |15        |0         |0.00        |-0.3249   |23.38     |0                              
2020-03-02|MA011P2000|89.00     |0.00      |0.00      |0.00      |0.00      |101.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.3497   |23.30     |0                              
2020-03-02|MA011P2025|99.00     |0.00      |0.00      |0.00      |0.00      |111.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.3747   |23.22     |0                              
2020-03-02|MA011P2050|108.50    |0.00      |0.00      |0.00      |0.00      |122.50    |14.00     |14.00     |0         |24        |0         |0.00        |-0.4002   |23.14     |0                              
2020-03-02|MA011P2075|119.00    |0.00      |0.00      |0.00      |0.00      |134.50    |15.50     |15.50     |0         |24        |0         |0.00        |-0.4261   |23.07     |0                              
2020-03-02|MA011P2100|130.50    |0.00      |0.00      |0.00      |0.00      |146.00    |15.50     |15.50     |0         |21        |0         |0.00        |-0.4523   |22.99     |0                              
2020-03-02|MA011P2125|142.50    |0.00      |0.00      |0.00      |0.00      |159.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.4781   |22.91     |0                              
2020-03-02|MA011P2150|154.50    |0.00      |0.00      |0.00      |0.00      |173.00    |18.50     |18.50     |0         |13        |0         |0.00        |-0.5042   |22.84     |0                              
2020-03-02|MA011P2175|168.00    |0.00      |0.00      |0.00      |0.00      |186.50    |18.50     |18.50     |0         |10        |0         |0.00        |-0.5305   |22.76     |0                              
2020-03-02|MA011P2200|182.00    |0.00      |0.00      |0.00      |0.00      |202.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.5558   |22.69     |0                              
2020-03-02|MA011P2225|196.00    |0.00      |0.00      |0.00      |0.00      |217.50    |21.50     |21.50     |0         |8         |0         |0.00        |-0.5810   |22.62     |0                              
2020-03-02|MA011P2250|212.00    |0.00      |0.00      |0.00      |0.00      |233.50    |21.50     |21.50     |0         |36        |0         |0.00        |-0.6059   |22.62     |0                              
2020-03-02|MA011P2275|228.50    |0.00      |0.00      |0.00      |0.00      |251.00    |22.50     |22.50     |0         |9         |0         |0.00        |-0.6289   |22.68     |0                              
2020-03-02|MA011P2300|245.00    |0.00      |0.00      |0.00      |0.00      |269.00    |24.00     |24.00     |0         |18        |0         |0.00        |-0.6509   |22.74     |0                              
2020-03-02|MA011P2325|262.50    |0.00      |0.00      |0.00      |0.00      |287.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.6730   |22.79     |0                              
2020-03-02|MA011P2350|281.00    |0.00      |0.00      |0.00      |0.00      |306.00    |25.00     |25.00     |0         |12        |0         |0.00        |-0.6942   |22.85     |0                              
2020-03-02|MA011P2375|299.00    |0.00      |0.00      |0.00      |0.00      |325.50    |26.50     |26.50     |0         |19        |0         |0.00        |-0.7134   |22.90     |0                              
2020-03-02|MA011P2400|318.00    |0.00      |0.00      |0.00      |0.00      |345.50    |27.50     |27.50     |0         |16        |0         |0.00        |-0.7325   |22.95     |0                              
2020-03-02|MA011P2425|337.50    |0.00      |0.00      |0.00      |0.00      |365.00    |27.50     |27.50     |0         |10        |0         |0.00        |-0.7517   |23.01     |0                              
2020-03-02|MA011P2450|357.50    |0.00      |0.00      |0.00      |0.00      |385.50    |28.00     |28.00     |0         |7         |0         |0.00        |-0.7685   |23.06     |0                              
2020-03-02|MA101C2000|251.00    |0.00      |0.00      |0.00      |0.00      |253.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6767    |23.01     |0                              
2020-03-02|MA101C2025|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6539    |23.01     |0                              
2020-03-02|MA101C2050|222.50    |0.00      |0.00      |0.00      |0.00      |225.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6312    |23.01     |0                              
2020-03-02|MA101C2075|208.50    |0.00      |0.00      |0.00      |0.00      |210.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6086    |23.01     |0                              
2020-03-02|MA101C2100|196.00    |0.00      |0.00      |0.00      |0.00      |198.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5856    |23.01     |0                              
2020-03-02|MA101C2125|184.00    |0.00      |0.00      |0.00      |0.00      |186.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5626    |23.01     |0                              
2020-03-02|MA101C2150|171.50    |0.00      |0.00      |0.00      |0.00      |173.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5397    |23.01     |0                              
2020-03-02|MA101C2175|161.00    |0.00      |0.00      |0.00      |0.00      |162.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5170    |23.01     |0                              
2020-03-02|MA101C2200|150.50    |0.00      |0.00      |0.00      |0.00      |152.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4945    |23.01     |0                              
2020-03-02|MA101C2225|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4722    |23.01     |0                              
2020-03-02|MA101C2250|130.50    |0.00      |0.00      |0.00      |0.00      |131.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4499    |23.01     |0                              
2020-03-02|MA101C2275|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4288    |23.01     |0                              
2020-03-02|MA101C2300|113.50    |0.00      |0.00      |0.00      |0.00      |114.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4078    |23.01     |0                              
2020-03-02|MA101C2325|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3869    |23.01     |0                              
2020-03-02|MA101C2350|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.3665    |23.01     |0                              
2020-03-02|MA101P2000|97.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3048   |23.01     |0                              
2020-03-02|MA101P2025|107.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3270   |23.01     |0                              
2020-03-02|MA101P2050|117.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3493   |23.01     |0                              
2020-03-02|MA101P2075|128.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3717   |23.01     |0                              
2020-03-02|MA101P2100|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3944   |23.01     |0                              
2020-03-02|MA101P2125|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4172   |23.01     |0                              
2020-03-02|MA101P2150|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4401   |23.01     |0                              
2020-03-02|MA101P2175|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4628   |23.01     |0                              
2020-03-02|MA101P2200|192.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4852   |23.01     |0                              
2020-03-02|MA101P2225|207.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5077   |23.01     |0                              
2020-03-02|MA101P2250|221.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5304   |23.01     |0                              
2020-03-02|MA101P2275|237.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5517   |23.01     |0                              
2020-03-02|MA101P2300|253.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5730   |23.01     |0                              
2020-03-02|MA101P2325|269.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5945   |23.01     |0                              
2020-03-02|MA101P2350|286.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6153   |23.01     |0                              
2020-03-02|RM005C2000|297.00    |0.00      |0.00      |0.00      |0.00      |336.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9723    |28.11     |0                              
2020-03-02|RM005C2025|272.00    |0.00      |0.00      |0.00      |0.00      |311.50    |39.50     |39.50     |0         |15        |0         |0.00        |0.9703    |26.28     |0                              
2020-03-02|RM005C2050|247.00    |0.00      |0.00      |0.00      |0.00      |287.00    |40.00     |40.00     |0         |20        |0         |0.00        |0.9671    |24.58     |0                              
2020-03-02|RM005C2075|222.00    |0.00      |0.00      |0.00      |0.00      |262.00    |40.00     |40.00     |0         |55        |0         |0.00        |0.9615    |23.06     |0                              
2020-03-02|RM005C2100|197.00    |0.00      |0.00      |0.00      |0.00      |237.50    |40.50     |40.50     |0         |155       |0         |0.00        |0.9536    |21.79     |0                              
2020-03-02|RM005C2125|173.50    |154.00    |154.00    |154.00    |154.00    |213.50    |-19.50    |40.00     |10        |21        |10        |1.54        |0.9408    |20.78     |0                              
2020-03-02|RM005C2150|150.00    |132.50    |132.50    |132.50    |132.50    |189.50    |-17.50    |39.50     |10        |140       |10        |1.33        |0.9227    |20.03     |0                              
2020-03-02|RM005C2175|128.50    |133.00    |174.00    |133.00    |174.00    |166.50    |45.50     |38.00     |25        |171       |-10       |3.74        |0.8951    |19.54     |0                              
2020-03-02|RM005C2200|108.50    |110.00    |163.00    |110.00    |163.00    |144.50    |54.50     |36.00     |15        |144       |-5        |2.20        |0.8575    |19.25     |0                              
2020-03-02|RM005C2225|90.50     |90.00     |115.50    |90.00     |114.50    |124.00    |24.00     |33.50     |38        |190       |-7        |4.26        |0.8094    |19.13     |0                              
2020-03-02|RM005C2250|74.50     |60.00     |148.50    |60.00     |141.00    |105.00    |66.50     |30.50     |252       |863       |-42       |23.56       |0.7511    |19.14     |0                              
2020-03-02|RM005C2275|60.50     |53.00     |125.00    |53.00     |118.00    |87.50     |57.50     |27.00     |416       |495       |-134      |34.89       |0.6847    |19.25     |0                              
2020-03-02|RM005C2300|49.00     |36.00     |106.50    |36.00     |99.00     |72.50     |50.00     |23.50     |855       |670       |20        |60.05       |0.6130    |19.44     |0                              
2020-03-02|RM005C2325|39.00     |36.50     |91.00     |36.50     |81.50     |59.00     |42.50     |20.00     |1,781     |1,253     |417       |92.03       |0.5395    |19.68     |0                              
2020-03-02|RM005C2350|31.00     |28.00     |75.00     |26.50     |75.00     |48.00     |44.00     |17.00     |2,154     |944       |-298      |91.98       |0.4673    |19.96     |0                              
2020-03-02|RM005C2375|24.50     |17.00     |64.00     |17.00     |58.50     |38.50     |34.00     |14.00     |1,114     |1,012     |113       |44.68       |0.3991    |20.27     |0                              
2020-03-02|RM005C2400|19.50     |20.00     |54.00     |18.00     |44.50     |31.00     |25.00     |11.50     |2,601     |1,986     |53        |90.14       |0.3363    |20.60     |0                              
2020-03-02|RM005C2425|15.50     |17.00     |42.50     |13.50     |37.00     |24.50     |21.50     |9.00      |1,803     |1,514     |-41       |47.78       |0.2797    |20.94     |0                              
2020-03-02|RM005C2450|12.00     |10.50     |33.00     |10.50     |29.50     |19.50     |17.50     |7.50      |817       |875       |38        |15.92       |0.2313    |21.29     |0                              
2020-03-02|RM005C2475|9.50      |3.00      |28.00     |3.00      |26.00     |15.50     |16.50     |6.00      |602       |1,015     |48        |11.11       |0.1899    |21.65     |0                              
2020-03-02|RM005P2000|4.50      |3.50      |3.50      |1.50      |1.50      |2.00      |-3.00     |-2.50     |12        |444       |9         |0.03        |-0.0281   |28.11     |0                              
2020-03-02|RM005P2025|4.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |1         |149       |0         |0.00        |-0.0301   |26.28     |0                              
2020-03-02|RM005P2050|4.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |105       |159       |-10       |0.24        |-0.0331   |24.58     |0                              
2020-03-02|RM005P2075|4.50      |3.00      |3.50      |3.00      |3.00      |2.50      |-1.50     |-2.00     |63        |186       |-8        |0.19        |-0.0386   |23.06     |0                              
2020-03-02|RM005P2100|4.50      |6.50      |6.50      |2.00      |3.00      |3.00      |-1.50     |-1.50     |171       |458       |84        |0.71        |-0.0462   |21.79     |0                              
2020-03-02|RM005P2125|5.50      |5.50      |5.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |5         |365       |2         |0.02        |-0.0586   |20.78     |0                              
2020-03-02|RM005P2150|7.50      |11.00     |11.00     |4.00      |4.50      |5.00      |-3.00     |-2.50     |337       |494       |51        |1.89        |-0.0764   |20.03     |0                              
2020-03-02|RM005P2175|11.00     |16.00     |16.00     |5.50      |5.50      |7.00      |-5.50     |-4.00     |372       |603       |41        |2.77        |-0.1036   |19.54     |0                              
2020-03-02|RM005P2200|15.50     |20.50     |22.00     |7.00      |8.50      |10.00     |-7.00     |-5.50     |757       |698       |228       |9.41        |-0.1408   |19.25     |0                              
2020-03-02|RM005P2225|22.50     |29.50     |29.50     |10.00     |10.50     |14.00     |-12.00    |-8.50     |305       |496       |18        |5.55        |-0.1886   |19.13     |0                              
2020-03-02|RM005P2250|31.50     |37.00     |38.00     |13.00     |15.50     |20.00     |-16.00    |-11.50    |295       |345       |22        |6.56        |-0.2466   |19.14     |0                              
2020-03-02|RM005P2275|43.00     |44.50     |46.50     |18.50     |18.50     |28.00     |-24.50    |-15.00    |444       |339       |65        |13.35       |-0.3128   |19.25     |0                              
2020-03-02|RM005P2300|56.00     |66.00     |66.00     |24.00     |27.00     |37.50     |-29.00    |-18.50    |928       |588       |286       |36.36       |-0.3844   |19.44     |0                              
2020-03-02|RM005P2325|71.00     |63.00     |63.50     |32.00     |32.00     |49.50     |-39.00    |-21.50    |213       |264       |87        |10.71       |-0.4578   |19.68     |0                              
2020-03-02|RM005P2350|88.00     |77.50     |77.50     |41.00     |46.00     |63.00     |-42.00    |-25.00    |394       |262       |170       |23.30       |-0.5300   |19.96     |0                              
2020-03-02|RM005P2375|106.50    |87.50     |87.50     |55.50     |55.50     |78.50     |-51.00    |-28.00    |109       |106       |10        |7.51        |-0.5983   |20.27     |0                              
2020-03-02|RM005P2400|126.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-30.50    |-30.50    |0         |43        |0         |0.00        |-0.6612   |20.60     |0                              
2020-03-02|RM005P2425|147.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-33.00    |-33.00    |0         |74        |0         |0.00        |-0.7179   |20.94     |0                              
2020-03-02|RM005P2450|168.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-34.50    |-34.50    |0         |4         |0         |0.00        |-0.7665   |21.29     |0                              
2020-03-02|RM005P2475|191.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8081   |21.65     |0                              
2020-03-02|RM007C2025|279.50    |0.00      |0.00      |0.00      |0.00      |313.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9530    |17.54     |0                              
2020-03-02|RM007C2050|256.50    |0.00      |0.00      |0.00      |0.00      |289.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9372    |17.36     |0                              
2020-03-02|RM007C2075|234.00    |0.00      |0.00      |0.00      |0.00      |266.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9195    |17.19     |0                              
2020-03-02|RM007C2100|212.50    |0.00      |0.00      |0.00      |0.00      |243.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8980    |17.03     |0                              
2020-03-02|RM007C2125|191.50    |0.00      |0.00      |0.00      |0.00      |221.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8720    |16.89     |0                              
2020-03-02|RM007C2150|171.50    |0.00      |0.00      |0.00      |0.00      |200.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.8431    |16.77     |0                              
2020-03-02|RM007C2175|152.50    |0.00      |0.00      |0.00      |0.00      |180.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8088    |16.67     |0                              
2020-03-02|RM007C2200|134.50    |0.00      |0.00      |0.00      |0.00      |160.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7702    |16.60     |0                              
2020-03-02|RM007C2225|118.00    |121.50    |121.50    |121.50    |121.50    |142.00    |3.50      |24.00     |10        |30        |0         |1.22        |0.7284    |16.56     |0                              
2020-03-02|RM007C2250|103.00    |107.00    |107.00    |107.00    |107.00    |125.50    |4.00      |22.50     |10        |77        |-10       |1.07        |0.6822    |16.55     |0                              
2020-03-02|RM007C2275|89.00     |0.00      |0.00      |0.00      |0.00      |110.00    |21.00     |21.00     |0         |33        |0         |0.00        |0.6336    |16.59     |0                              
2020-03-02|RM007C2300|76.50     |87.50     |101.50    |87.50     |101.50    |95.50     |25.00     |19.00     |27        |56        |-11       |2.58        |0.5838    |16.67     |0                              
2020-03-02|RM007C2325|66.00     |0.00      |0.00      |0.00      |0.00      |83.00     |17.00     |17.00     |0         |104       |0         |0.00        |0.5331    |16.79     |0                              
2020-03-02|RM007C2350|56.00     |88.50     |88.50     |88.50     |88.50     |72.00     |32.50     |16.00     |10        |97        |-10       |0.89        |0.4836    |16.95     |0                              
2020-03-02|RM007C2375|47.50     |48.00     |48.00     |48.00     |48.00     |62.00     |0.50      |14.50     |10        |111       |0         |0.48        |0.4355    |17.16     |0                              
2020-03-02|RM007C2400|40.50     |39.50     |76.50     |39.50     |75.00     |54.00     |34.50     |13.50     |81        |150       |29        |5.56        |0.3910    |17.40     |0                              
2020-03-02|RM007C2425|34.50     |78.50     |78.50     |34.50     |65.50     |46.50     |31.00     |12.00     |78        |130       |22        |4.37        |0.3490    |17.67     |0                              
2020-03-02|RM007C2450|29.50     |74.50     |74.50     |30.50     |56.50     |40.50     |27.00     |11.00     |186       |140       |17        |8.52        |0.3113    |17.97     |0                              
2020-03-02|RM007C2475|25.00     |71.00     |71.00     |27.00     |48.50     |35.00     |23.50     |10.00     |132       |124       |19        |5.99        |0.2766    |18.28     |0                              
2020-03-02|RM007P2025|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.0478   |17.54     |0                              
2020-03-02|RM007P2050|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.0623   |17.36     |0                              
2020-03-02|RM007P2075|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.0790   |17.19     |0                              
2020-03-02|RM007P2100|14.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.0994   |17.03     |0                              
2020-03-02|RM007P2125|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.1243   |16.89     |0                              
2020-03-02|RM007P2150|23.50     |12.00     |12.00     |11.00     |11.00     |16.50     |-12.50    |-7.00     |32        |43        |28        |0.38        |-0.1525   |16.77     |0                              
2020-03-02|RM007P2175|29.50     |16.50     |16.50     |14.50     |14.50     |21.00     |-15.00    |-8.50     |47        |46        |13        |0.75        |-0.1860   |16.67     |0                              
2020-03-02|RM007P2200|36.50     |28.00     |28.00     |18.50     |18.50     |26.50     |-18.00    |-10.00    |45        |31        |-15       |1.13        |-0.2239   |16.60     |0                              
2020-03-02|RM007P2225|44.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-11.50    |-11.50    |0         |47        |0         |0.00        |-0.2652   |16.56     |0                              
2020-03-02|RM007P2250|54.00     |42.50     |42.50     |30.50     |30.50     |41.00     |-23.50    |-13.00    |15        |28        |-5        |0.52        |-0.3109   |16.55     |0                              
2020-03-02|RM007P2275|65.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.3592   |16.59     |0                              
2020-03-02|RM007P2300|77.50     |49.50     |49.50     |49.50     |49.50     |61.00     |-28.00    |-16.50    |10        |20        |10        |0.50        |-0.4089   |16.67     |0                              
2020-03-02|RM007P2325|91.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-18.00    |-18.00    |0         |17        |0         |0.00        |-0.4595   |16.79     |0                              
2020-03-02|RM007P2350|107.00    |70.50     |70.50     |65.00     |65.00     |87.00     |-42.00    |-20.00    |26        |67        |0         |1.95        |-0.5090   |16.95     |0                              
2020-03-02|RM007P2375|123.00    |77.50     |77.50     |77.50     |77.50     |102.00    |-45.50    |-21.00    |10        |23        |0         |0.78        |-0.5572   |17.16     |0                              
2020-03-02|RM007P2400|141.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6019   |17.40     |0                              
2020-03-02|RM007P2425|159.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6442   |17.67     |0                              
2020-03-02|RM007P2450|179.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6821   |17.97     |0                              
2020-03-02|RM007P2475|199.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7173   |18.28     |0                              
2020-03-02|RM009C2050|269.00    |0.00      |0.00      |0.00      |0.00      |294.00    |25.00     |25.00     |0         |2         |0         |0.00        |0.9119    |15.34     |0                              
2020-03-02|RM009C2075|246.50    |0.00      |0.00      |0.00      |0.00      |272.00    |25.50     |25.50     |0         |1         |0         |0.00        |0.8898    |15.38     |0                              
2020-03-02|RM009C2100|225.50    |0.00      |0.00      |0.00      |0.00      |251.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8630    |15.45     |0                              
2020-03-02|RM009C2125|205.50    |0.00      |0.00      |0.00      |0.00      |231.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8335    |15.55     |0                              
2020-03-02|RM009C2150|187.50    |193.00    |193.00    |193.00    |193.00    |211.50    |5.50      |24.00     |10        |35        |0         |1.93        |0.8017    |15.68     |0                              
2020-03-02|RM009C2175|170.50    |0.00      |0.00      |0.00      |0.00      |193.50    |23.00     |23.00     |0         |21        |0         |0.00        |0.7657    |15.85     |0                              
2020-03-02|RM009C2200|155.00    |0.00      |0.00      |0.00      |0.00      |176.50    |21.50     |21.50     |0         |104       |0         |0.00        |0.7291    |16.04     |0                              
2020-03-02|RM009C2225|140.50    |135.00    |176.50    |135.00    |176.50    |161.00    |36.00     |20.50     |76        |115       |34        |12.84       |0.6900    |16.26     |0                              
2020-03-02|RM009C2250|127.50    |128.50    |175.50    |128.50    |175.50    |146.50    |48.00     |19.00     |63        |135       |-2        |9.58        |0.6508    |16.51     |0                              
2020-03-02|RM009C2275|115.50    |125.00    |160.50    |125.00    |160.50    |133.00    |45.00     |17.50     |84        |168       |-21       |11.75       |0.6112    |16.77     |0                              
2020-03-02|RM009C2300|104.50    |105.00    |146.50    |102.00    |146.50    |121.00    |42.00     |16.50     |1,021     |233       |-572      |122.58      |0.5723    |17.05     |0                              
2020-03-02|RM009C2325|95.00     |95.00     |128.50    |95.00     |128.00    |110.00    |33.00     |15.00     |39        |133       |4         |4.70        |0.5342    |17.35     |0                              
2020-03-02|RM009C2350|86.00     |87.00     |121.00    |84.50     |118.50    |100.00    |32.50     |14.00     |442       |372       |96        |46.03       |0.4977    |17.65     |0                              
2020-03-02|RM009C2375|78.00     |86.00     |108.00    |86.00     |108.00    |91.50     |30.00     |13.50     |166       |154       |-11       |15.75       |0.4628    |17.97     |0                              
2020-03-02|RM009C2400|71.00     |71.50     |99.00     |71.50     |99.00     |83.00     |28.00     |12.00     |56        |145       |2         |4.77        |0.4296    |18.30     |0                              
2020-03-02|RM009C2425|64.00     |63.50     |91.50     |63.50     |90.50     |76.00     |26.50     |12.00     |460       |320       |-99       |39.65       |0.3989    |18.63     |0                              
2020-03-02|RM009C2450|58.50     |59.50     |82.50     |59.00     |82.50     |69.00     |24.00     |10.50     |199       |939       |-36       |14.41       |0.3694    |18.96     |0                              
2020-03-02|RM009C2475|53.00     |56.00     |78.00     |56.00     |77.00     |63.50     |24.00     |10.50     |137       |398       |-37       |10.13       |0.3429    |19.30     |0                              
2020-03-02|RM009P2050|14.50     |12.00     |12.00     |8.50      |8.50      |9.50      |-6.00     |-5.00     |63        |151       |36        |0.55        |-0.0860   |15.34     |0                              
2020-03-02|RM009P2075|17.00     |10.50     |10.50     |10.00     |10.00     |12.50     |-7.00     |-4.50     |15        |60        |5         |0.16        |-0.1063   |15.38     |0                              
2020-03-02|RM009P2100|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.1314   |15.45     |0                              
2020-03-02|RM009P2125|25.50     |21.00     |21.00     |16.50     |17.50     |21.00     |-8.00     |-4.50     |49        |250       |0         |0.90        |-0.1595   |15.55     |0                              
2020-03-02|RM009P2150|32.50     |35.00     |35.00     |21.00     |21.00     |26.50     |-11.50    |-6.00     |248       |367       |14        |6.08        |-0.1901   |15.68     |0                              
2020-03-02|RM009P2175|40.00     |43.00     |43.00     |30.50     |30.50     |33.50     |-9.50     |-6.50     |68        |291       |-7        |2.46        |-0.2249   |15.85     |0                              
2020-03-02|RM009P2200|49.00     |50.50     |52.50     |32.50     |33.00     |41.00     |-16.00    |-8.00     |149       |173       |33        |5.62        |-0.2608   |16.04     |0                              
2020-03-02|RM009P2225|59.50     |63.00     |64.00     |39.50     |39.50     |50.00     |-20.00    |-9.50     |185       |158       |-19       |8.85        |-0.2991   |16.26     |0                              
2020-03-02|RM009P2250|71.00     |74.50     |74.50     |48.00     |48.00     |60.50     |-23.00    |-10.50    |92        |222       |-10       |5.26        |-0.3379   |16.51     |0                              
2020-03-02|RM009P2275|84.00     |90.00     |90.50     |58.50     |58.50     |72.00     |-25.50    |-12.00    |98        |178       |4         |7.42        |-0.3771   |16.77     |0                              
2020-03-02|RM009P2300|97.50     |102.00    |102.00    |70.00     |70.00     |84.50     |-27.50    |-13.00    |87        |156       |6         |7.28        |-0.4158   |17.05     |0                              
2020-03-02|RM009P2325|113.00    |102.50    |102.50    |89.00     |89.00     |98.00     |-24.00    |-15.00    |52        |149       |10        |5.10        |-0.4538   |17.35     |0                              
2020-03-02|RM009P2350|128.50    |113.50    |113.50    |95.50     |95.50     |113.00    |-33.00    |-15.50    |18        |92        |8         |1.99        |-0.4903   |17.65     |0                              
2020-03-02|RM009P2375|145.50    |150.50    |150.50    |109.00    |109.00    |129.00    |-36.50    |-16.50    |43        |52        |-9        |5.94        |-0.5253   |17.97     |0                              
2020-03-02|RM009P2400|163.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.00    |-18.00    |0         |17        |0         |0.00        |-0.5587   |18.30     |0                              
2020-03-02|RM009P2425|180.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.5895   |18.63     |0                              
2020-03-02|RM009P2450|200.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-19.00    |-19.00    |0         |93        |0         |0.00        |-0.6194   |18.96     |0                              
2020-03-02|RM009P2475|219.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.6463   |19.30     |0                              
2020-03-02|RM011C2075|206.50    |0.00      |0.00      |0.00      |0.00      |235.00    |28.50     |28.50     |0         |18        |0         |0.00        |0.8217    |14.03     |0                              
2020-03-02|RM011C2100|190.00    |0.00      |0.00      |0.00      |0.00      |217.00    |27.00     |27.00     |0         |18        |0         |0.00        |0.7869    |14.37     |0                              
2020-03-02|RM011C2125|175.00    |0.00      |0.00      |0.00      |0.00      |200.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.7505    |14.70     |0                              
2020-03-02|RM011C2150|160.50    |0.00      |0.00      |0.00      |0.00      |185.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.7136    |15.02     |0                              
2020-03-02|RM011C2175|148.00    |0.00      |0.00      |0.00      |0.00      |170.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.6771    |15.33     |0                              
2020-03-02|RM011C2200|135.50    |0.00      |0.00      |0.00      |0.00      |157.00    |21.50     |21.50     |0         |6         |0         |0.00        |0.6403    |15.62     |0                              
2020-03-02|RM011C2225|124.50    |0.00      |0.00      |0.00      |0.00      |144.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6046    |15.91     |0                              
2020-03-02|RM011C2250|114.00    |0.00      |0.00      |0.00      |0.00      |133.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5695    |16.19     |0                              
2020-03-02|RM011C2275|105.00    |0.00      |0.00      |0.00      |0.00      |122.50    |17.50     |17.50     |0         |21        |0         |0.00        |0.5355    |16.47     |0                              
2020-03-02|RM011C2300|96.00     |0.00      |0.00      |0.00      |0.00      |112.50    |16.50     |16.50     |0         |27        |0         |0.00        |0.5029    |16.73     |0                              
2020-03-02|RM011C2325|88.00     |0.00      |0.00      |0.00      |0.00      |103.50    |15.50     |15.50     |0         |36        |0         |0.00        |0.4715    |16.99     |0                              
2020-03-02|RM011C2350|81.00     |0.00      |0.00      |0.00      |0.00      |95.00     |14.00     |14.00     |0         |39        |0         |0.00        |0.4412    |17.25     |0                              
2020-03-02|RM011C2375|74.00     |0.00      |0.00      |0.00      |0.00      |87.50     |13.50     |13.50     |0         |45        |0         |0.00        |0.4131    |17.49     |0                              
2020-03-02|RM011C2400|66.50     |0.00      |0.00      |0.00      |0.00      |79.00     |12.50     |12.50     |0         |21        |0         |0.00        |0.3838    |17.49     |0                              
2020-03-02|RM011C2425|59.50     |78.00     |80.50     |78.00     |80.00     |70.50     |20.50     |11.00     |9         |9         |9         |0.72        |0.3552    |17.49     |0                              
2020-03-02|RM011P2075|31.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.1685   |14.03     |0                              
2020-03-02|RM011P2100|39.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2015   |14.37     |0                              
2020-03-02|RM011P2125|49.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2364   |14.70     |0                              
2020-03-02|RM011P2150|59.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2720   |15.02     |0                              
2020-03-02|RM011P2175|71.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3077   |15.33     |0                              
2020-03-02|RM011P2200|83.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3437   |15.62     |0                              
2020-03-02|RM011P2225|97.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3790   |15.91     |0                              
2020-03-02|RM011P2250|111.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4137   |16.19     |0                              
2020-03-02|RM011P2275|126.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4476   |16.47     |0                              
2020-03-02|RM011P2300|142.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4803   |16.73     |0                              
2020-03-02|RM011P2325|159.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5117   |16.99     |0                              
2020-03-02|RM011P2350|176.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5424   |17.25     |0                              
2020-03-02|RM011P2375|194.00    |151.00    |151.00    |149.00    |149.00    |172.00    |-45.00    |-22.00    |6         |12        |6         |0.90        |-0.5707   |17.49     |0                              
2020-03-02|RM011P2400|211.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6004   |17.49     |0                              
2020-03-02|RM011P2425|229.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6296   |17.49     |0                              
2020-03-02|RM101C2050|211.50    |0.00      |0.00      |0.00      |0.00      |229.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7469    |15.97     |0                              
2020-03-02|RM101C2075|195.00    |0.00      |0.00      |0.00      |0.00      |212.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7177    |15.97     |0                              
2020-03-02|RM101C2100|179.50    |0.00      |0.00      |0.00      |0.00      |196.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6880    |15.97     |0                              
2020-03-02|RM101C2125|165.00    |0.00      |0.00      |0.00      |0.00      |180.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6576    |15.97     |0                              
2020-03-02|RM101C2150|150.50    |0.00      |0.00      |0.00      |0.00      |165.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6262    |15.97     |0                              
2020-03-02|RM101C2175|138.00    |0.00      |0.00      |0.00      |0.00      |151.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5949    |15.97     |0                              
2020-03-02|RM101C2200|125.50    |0.00      |0.00      |0.00      |0.00      |138.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5628    |15.97     |0                              
2020-03-02|RM101C2225|114.00    |0.00      |0.00      |0.00      |0.00      |126.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5309    |15.97     |0                              
2020-03-02|RM101C2250|103.50    |0.00      |0.00      |0.00      |0.00      |114.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4992    |15.97     |0                              
2020-03-02|RM101C2275|93.00     |0.00      |0.00      |0.00      |0.00      |104.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4678    |15.97     |0                              
2020-03-02|RM101C2300|84.00     |0.00      |0.00      |0.00      |0.00      |93.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.4367    |15.97     |0                              
2020-03-02|RM101C2325|75.50     |0.00      |0.00      |0.00      |0.00      |85.00     |9.50      |9.50      |0         |0         |0         |0.00        |0.4070    |15.97     |0                              
2020-03-02|RM101C2350|67.50     |0.00      |0.00      |0.00      |0.00      |76.00     |8.50      |8.50      |0         |0         |0         |0.00        |0.3774    |15.97     |0                              
2020-03-02|RM101C2375|60.50     |0.00      |0.00      |0.00      |0.00      |68.00     |7.50      |7.50      |0         |0         |0         |0.00        |0.3491    |15.97     |0                              
2020-03-02|RM101C2400|53.50     |0.00      |0.00      |0.00      |0.00      |61.00     |7.50      |7.50      |0         |3         |0         |0.00        |0.3222    |15.97     |0                              
2020-03-02|RM101P2050|53.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2373   |15.97     |0                              
2020-03-02|RM101P2075|62.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2652   |15.97     |0                              
2020-03-02|RM101P2100|70.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.2940   |15.97     |0                              
2020-03-02|RM101P2125|80.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3236   |15.97     |0                              
2020-03-02|RM101P2150|90.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3544   |15.97     |0                              
2020-03-02|RM101P2175|102.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3854   |15.97     |0                              
2020-03-02|RM101P2200|114.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4171   |15.97     |0                              
2020-03-02|RM101P2225|127.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4489   |15.97     |0                              
2020-03-02|RM101P2250|141.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4805   |15.97     |0                              
2020-03-02|RM101P2275|155.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5120   |15.97     |0                              
2020-03-02|RM101P2300|171.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5436   |15.97     |0                              
2020-03-02|RM101P2325|187.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5736   |15.97     |0                              
2020-03-02|RM101P2350|204.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6038   |15.97     |0                              
2020-03-02|RM101P2375|221.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6329   |15.97     |0                              
2020-03-02|RM101P2400|239.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6606   |15.97     |0                              
2020-03-02|SR005C4200|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |53.00     |53.00     |0         |12        |0         |0.00        |1.0000    |31.40     |0                              
2020-03-02|SR005C4300|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |53.00     |53.00     |0         |1         |0         |0.00        |1.0000    |30.57     |0                              
2020-03-02|SR005C4400|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |53.00     |53.00     |0         |0         |0         |0.00        |1.0000    |29.73     |0                              
2020-03-02|SR005C4500|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |53.00     |53.00     |0         |10        |0         |0.00        |1.0000    |28.89     |0                              
2020-03-02|SR005C4600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |53.00     |53.00     |0         |166       |0         |0.00        |0.9998    |28.04     |0                              
2020-03-02|SR005C4700|972.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |53.00     |53.00     |0         |153       |0         |0.00        |0.9968    |27.19     |0                              
2020-03-02|SR005C4800|872.00    |0.00      |0.00      |0.00      |0.00      |925.50    |53.50     |53.50     |0         |100       |0         |0.00        |0.9917    |26.33     |0                              
2020-03-02|SR005C4900|773.00    |0.00      |0.00      |0.00      |0.00      |826.50    |53.50     |53.50     |0         |316       |0         |0.00        |0.9839    |25.45     |0                              
2020-03-02|SR005C5000|675.00    |740.00    |740.00    |740.00    |740.00    |728.50    |65.00     |53.50     |2         |230       |-2        |1.48        |0.9721    |24.57     |0                              
2020-03-02|SR005C5100|578.00    |0.00      |0.00      |0.00      |0.00      |631.50    |53.50     |53.50     |0         |305       |0         |0.00        |0.9543    |23.67     |0                              
2020-03-02|SR005C5200|483.50    |545.00    |545.00    |544.50    |544.50    |536.50    |61.00     |53.00     |4         |697       |-4        |2.18        |0.9281    |22.76     |0                              
2020-03-02|SR005C5300|393.50    |0.00      |0.00      |0.00      |0.00      |444.00    |50.50     |50.50     |0         |1,051     |0         |0.00        |0.8899    |21.83     |0                              
2020-03-02|SR005C5400|308.00    |361.50    |377.50    |356.50    |365.00    |356.00    |57.00     |48.00     |49        |615       |12        |17.83       |0.8344    |20.88     |0                              
2020-03-02|SR005C5500|230.00    |252.50    |284.50    |252.50    |281.50    |273.50    |51.50     |43.50     |272       |920       |-134      |74.67       |0.7594    |19.91     |0                              
2020-03-02|SR005C5600|161.50    |192.00    |205.00    |180.50    |205.00    |198.00    |43.50     |36.50     |145       |1,878     |-28       |28.50       |0.6624    |18.94     |0                              
2020-03-02|SR005C5700|107.00    |120.00    |147.00    |119.00    |140.00    |134.50    |33.00     |27.50     |667       |3,815     |22        |89.78       |0.5418    |18.06     |0                              
2020-03-02|SR005C5800|70.50     |88.50     |98.50     |78.50     |97.00     |88.50     |26.50     |18.00     |1,513     |5,189     |176       |138.07      |0.4126    |17.99     |0                              
2020-03-02|SR005C5900|46.50     |50.00     |65.00     |50.00     |61.50     |59.00     |15.00     |12.50     |726       |3,115     |60        |43.20       |0.3013    |18.64     |0                              
2020-03-02|SR005C6000|29.50     |35.00     |43.50     |32.00     |41.50     |39.00     |12.00     |9.50      |2,241     |6,622     |80        |86.11       |0.2135    |19.37     |0                              
2020-03-02|SR005C6100|18.50     |25.00     |28.50     |22.00     |26.50     |25.50     |8.00      |7.00      |1,565     |4,953     |409       |40.51       |0.1491    |20.08     |0                              
2020-03-02|SR005C6200|11.50     |19.00     |19.50     |15.00     |17.50     |17.00     |6.00      |5.50      |920       |3,562     |362       |15.80       |0.1023    |20.76     |0                              
2020-03-02|SR005C6300|7.00      |11.00     |13.50     |9.50      |12.50     |11.00     |5.50      |4.00      |562       |3,796     |248       |6.57        |0.0692    |21.41     |0                              
2020-03-02|SR005C6400|4.00      |7.50      |11.00     |7.50      |10.50     |7.00      |6.50      |3.00      |822       |4,163     |240       |7.60        |0.0465    |22.03     |0                              
2020-03-02|SR005P4200|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |58        |772       |1         |0.04        |-0.0003   |31.40     |0                              
2020-03-02|SR005P4300|0.50      |2.00      |5.00      |1.00      |1.50      |0.50      |1.00      |0.00      |77        |387       |20        |0.15        |-0.0006   |30.57     |0                              
2020-03-02|SR005P4400|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |13        |372       |9         |0.03        |-0.0011   |29.73     |0                              
2020-03-02|SR005P4500|0.50      |3.00      |3.00      |1.00      |2.00      |0.50      |1.50      |0.00      |52        |321       |-9        |0.09        |-0.0020   |28.89     |0                              
2020-03-02|SR005P4600|0.50      |3.00      |3.00      |2.50      |2.50      |0.50      |2.00      |0.00      |4         |548       |-3        |0.01        |-0.0035   |28.04     |0                              
2020-03-02|SR005P4700|0.50      |4.50      |4.50      |3.50      |3.50      |1.00      |3.00      |0.50      |35        |612       |15        |0.14        |-0.0061   |27.19     |0                              
2020-03-02|SR005P4800|1.00      |6.00      |6.50      |3.50      |3.50      |1.50      |2.50      |0.50      |230       |1,196     |101       |1.10        |-0.0104   |26.33     |0                              
2020-03-02|SR005P4900|2.00      |9.00      |9.00      |5.00      |5.00      |3.00      |3.00      |1.00      |124       |4,589     |-14       |0.68        |-0.0174   |25.45     |0                              
2020-03-02|SR005P5000|4.00      |8.50      |9.00      |6.00      |6.00      |4.50      |2.00      |0.50      |212       |4,535     |-22       |1.54        |-0.0284   |24.57     |0                              
2020-03-02|SR005P5100|7.50      |12.00     |13.00     |9.00      |10.00     |8.00      |2.50      |0.50      |492       |9,016     |-45       |5.34        |-0.0455   |23.67     |0                              
2020-03-02|SR005P5200|13.00     |18.00     |18.50     |13.00     |13.50     |12.50     |0.50      |-0.50     |625       |10,597    |-154      |9.98        |-0.0711   |22.76     |0                              
2020-03-02|SR005P5300|22.00     |22.50     |26.50     |19.00     |19.00     |20.00     |-3.00     |-2.00     |939       |10,910    |-151      |20.71       |-0.1087   |21.83     |0                              
2020-03-02|SR005P5400|36.50     |36.00     |42.00     |29.00     |29.00     |31.50     |-7.50     |-5.00     |1,622     |13,494    |103       |53.36       |-0.1637   |20.88     |0                              
2020-03-02|SR005P5500|58.50     |52.00     |55.00     |40.00     |42.00     |49.00     |-16.50    |-9.50     |980       |5,431     |62        |47.90       |-0.2383   |19.91     |0                              
2020-03-02|SR005P5600|90.00     |75.50     |89.00     |61.50     |62.50     |73.50     |-27.50    |-16.50    |697       |1,505     |185       |50.15       |-0.3351   |18.94     |0                              
2020-03-02|SR005P5700|135.00    |131.50    |131.50    |96.50     |99.00     |109.50    |-36.00    |-25.50    |405       |977       |-105      |43.84       |-0.4555   |18.06     |0                              
2020-03-02|SR005P5800|198.00    |175.00    |182.00    |148.50    |156.00    |163.00    |-42.00    |-35.00    |158       |1,298     |3         |25.39       |-0.5847   |17.99     |0                              
2020-03-02|SR005P5900|273.50    |232.00    |233.00    |214.00    |214.00    |233.50    |-59.50    |-40.00    |111       |1,284     |-23       |25.48       |-0.6963   |18.64     |0                              
2020-03-02|SR005P6000|356.50    |310.50    |311.50    |300.50    |300.50    |313.00    |-56.00    |-43.50    |87        |425       |-15       |26.59       |-0.7844   |19.37     |0                              
2020-03-02|SR005P6100|445.00    |398.50    |398.50    |385.50    |387.50    |400.00    |-57.50    |-45.00    |35        |286       |10        |13.71       |-0.8493   |20.08     |0                              
2020-03-02|SR005P6200|538.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-47.50    |-47.50    |0         |208       |0         |0.00        |-0.8966   |20.76     |0                              
2020-03-02|SR005P6300|633.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-49.00    |-49.00    |0         |31        |0         |0.00        |-0.9303   |21.41     |0                              
2020-03-02|SR005P6400|731.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-50.00    |-50.00    |0         |37        |0         |0.00        |-0.9537   |22.03     |0                              
2020-03-02|SR007C5200|510.50    |0.00      |0.00      |0.00      |0.00      |553.00    |42.50     |42.50     |0         |21        |0         |0.00        |0.8648    |17.69     |0                              
2020-03-02|SR007C5300|428.50    |0.00      |0.00      |0.00      |0.00      |468.50    |40.00     |40.00     |0         |42        |0         |0.00        |0.8172    |17.32     |0                              
2020-03-02|SR007C5400|352.50    |0.00      |0.00      |0.00      |0.00      |390.00    |37.50     |37.50     |0         |36        |0         |0.00        |0.7587    |17.02     |0                              
2020-03-02|SR007C5500|284.50    |321.00    |322.50    |321.00    |322.50    |318.00    |38.00     |33.50     |20        |41        |-10       |6.44        |0.6897    |16.80     |0                              
2020-03-02|SR007C5600|225.00    |257.00    |257.00    |257.00    |257.00    |254.50    |32.00     |29.50     |10        |36        |-10       |2.57        |0.6123    |16.66     |0                              
2020-03-02|SR007C5700|174.50    |0.00      |0.00      |0.00      |0.00      |200.00    |25.50     |25.50     |0         |43        |0         |0.00        |0.5302    |16.62     |0                              
2020-03-02|SR007C5800|133.50    |0.00      |0.00      |0.00      |0.00      |155.00    |21.50     |21.50     |0         |72        |0         |0.00        |0.4482    |16.66     |0                              
2020-03-02|SR007C5900|100.50    |0.00      |0.00      |0.00      |0.00      |118.50    |18.00     |18.00     |0         |81        |0         |0.00        |0.3707    |16.78     |0                              
2020-03-02|SR007C6000|75.00     |94.50     |94.50     |94.50     |94.50     |90.50     |19.50     |15.50     |4         |45        |-2        |0.37        |0.3013    |16.98     |0                              
2020-03-02|SR007C6100|56.00     |73.00     |73.50     |72.00     |73.50     |68.50     |17.50     |12.50     |5         |43        |-1        |0.36        |0.2418    |17.24     |0                              
2020-03-02|SR007C6200|41.00     |57.50     |57.50     |55.50     |55.50     |52.00     |14.50     |11.00     |3         |47        |0         |0.17        |0.1923    |17.55     |0                              
2020-03-02|SR007C6300|31.00     |37.50     |42.00     |37.50     |42.00     |39.50     |11.00     |8.50      |32        |77        |-11       |1.26        |0.1520    |17.90     |0                              
2020-03-02|SR007P5200|41.00     |35.00     |35.00     |34.50     |34.50     |35.50     |-6.50     |-5.50     |6         |122       |-4        |0.21        |-0.1313   |17.69     |0                              
2020-03-02|SR007P5300|58.00     |49.00     |49.00     |49.00     |49.00     |50.50     |-9.00     |-7.50     |2         |164       |-1        |0.10        |-0.1777   |17.32     |0                              
2020-03-02|SR007P5400|81.50     |69.50     |69.50     |67.50     |69.50     |71.00     |-12.00    |-10.50    |3         |100       |1         |0.21        |-0.2352   |17.02     |0                              
2020-03-02|SR007P5500|112.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.3035   |16.80     |0                              
2020-03-02|SR007P5600|152.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3805   |16.66     |0                              
2020-03-02|SR007P5700|201.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-22.00    |-22.00    |0         |17        |0         |0.00        |-0.4623   |16.62     |0                              
2020-03-02|SR007P5800|259.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.5445   |16.66     |0                              
2020-03-02|SR007P5900|326.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-29.50    |-29.50    |0         |61        |0         |0.00        |-0.6223   |16.78     |0                              
2020-03-02|SR007P6000|399.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-32.50    |-32.50    |0         |31        |0         |0.00        |-0.6922   |16.98     |0                              
2020-03-02|SR007P6100|480.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-35.00    |-35.00    |0         |65        |0         |0.00        |-0.7525   |17.24     |0                              
2020-03-02|SR007P6200|565.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-37.00    |-37.00    |0         |30        |0         |0.00        |-0.8029   |17.55     |0                              
2020-03-02|SR007P6300|654.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.8444   |17.90     |0                              
2020-03-02|SR009C4800|901.00    |0.00      |0.00      |0.00      |0.00      |947.00    |46.00     |46.00     |0         |7         |0         |0.00        |0.9478    |17.75     |0                              
2020-03-02|SR009C4900|808.00    |0.00      |0.00      |0.00      |0.00      |853.00    |45.00     |45.00     |0         |15        |0         |0.00        |0.9277    |17.34     |0                              
2020-03-02|SR009C5000|718.00    |0.00      |0.00      |0.00      |0.00      |761.50    |43.50     |43.50     |0         |1         |0         |0.00        |0.9014    |16.97     |0                              
2020-03-02|SR009C5100|632.50    |0.00      |0.00      |0.00      |0.00      |673.00    |40.50     |40.50     |0         |80        |0         |0.00        |0.8691    |16.64     |0                              
2020-03-02|SR009C5200|551.50    |603.50    |607.00    |600.50    |603.00    |588.00    |51.50     |36.50     |10        |1,638     |0         |6.03        |0.8302    |16.36     |0                              
2020-03-02|SR009C5300|475.50    |521.50    |521.50    |521.50    |521.50    |508.00    |46.00     |32.50     |1         |1,279     |-1        |0.52        |0.7841    |16.14     |0                              
2020-03-02|SR009C5400|405.50    |440.50    |444.00    |440.50    |444.00    |433.50    |38.50     |28.00     |9         |143       |-1        |3.97        |0.7308    |15.98     |0                              
2020-03-02|SR009C5500|341.50    |367.50    |377.50    |367.50    |377.50    |366.00    |36.00     |24.50     |14        |166       |1         |5.24        |0.6708    |15.90     |0                              
2020-03-02|SR009C5600|284.50    |311.00    |317.50    |306.50    |317.50    |306.50    |33.00     |22.00     |97        |284       |21        |30.13       |0.6060    |15.90     |0                              
2020-03-02|SR009C5700|235.50    |255.00    |265.00    |255.00    |261.00    |254.50    |25.50     |19.00     |43        |453       |-3        |11.17       |0.5396    |15.98     |0                              
2020-03-02|SR009C5800|195.00    |208.50    |221.00    |205.00    |211.00    |210.50    |16.00     |15.50     |673       |1,312     |-3        |145.06      |0.4745    |16.15     |0                              
2020-03-02|SR009C5900|162.00    |174.00    |184.50    |167.50    |173.00    |174.00    |11.00     |12.00     |359       |793       |152       |63.53       |0.4129    |16.39     |0                              
2020-03-02|SR009C6000|134.00    |153.00    |153.00    |140.00    |140.00    |143.00    |6.00      |9.00      |285       |2,063     |107       |41.63       |0.3561    |16.70     |0                              
2020-03-02|SR009C6100|110.00    |119.50    |125.00    |114.50    |115.50    |119.50    |5.50      |9.50      |485       |1,876     |276       |56.69       |0.3068    |17.07     |0                              
2020-03-02|SR009C6200|91.50     |101.00    |107.00    |99.00     |99.00     |100.00    |7.50      |8.50      |151       |427       |-23       |15.35       |0.2638    |17.48     |0                              
2020-03-02|SR009C6300|75.50     |87.00     |90.50     |80.50     |80.50     |83.00     |5.00      |7.50      |66        |521       |-7        |5.59        |0.2257    |17.93     |0                              
2020-03-02|SR009C6400|62.00     |70.00     |78.00     |69.00     |69.50     |71.50     |7.50      |9.50      |303       |2,698     |119       |22.32       |0.1954    |18.40     |0                              
2020-03-02|SR009P4800|13.50     |14.50     |14.50     |11.00     |11.00     |16.00     |-2.50     |2.50      |33        |547       |27        |0.40        |-0.0540   |17.75     |0                              
2020-03-02|SR009P4900|20.50     |19.50     |19.50     |15.50     |15.50     |21.50     |-5.00     |1.00      |31        |1,275     |15        |0.51        |-0.0716   |17.34     |0                              
2020-03-02|SR009P5000|30.50     |29.50     |29.50     |22.00     |22.00     |30.00     |-8.50     |-0.50     |51        |1,114     |-3        |1.27        |-0.0955   |16.97     |0                              
2020-03-02|SR009P5100|44.50     |41.50     |43.50     |33.00     |33.00     |41.00     |-11.50    |-3.50     |175       |1,213     |94        |6.83        |-0.1256   |16.64     |0                              
2020-03-02|SR009P5200|62.50     |54.00     |54.00     |46.50     |46.50     |56.00     |-16.00    |-6.50     |160       |1,171     |48        |7.96        |-0.1626   |16.36     |0                              
2020-03-02|SR009P5300|86.00     |77.50     |77.50     |63.50     |63.50     |75.00     |-22.50    |-11.00    |70        |712       |-2        |4.96        |-0.2070   |16.14     |0                              
2020-03-02|SR009P5400|115.00    |110.00    |110.00    |90.00     |90.00     |99.50     |-25.00    |-15.50    |52        |486       |-23       |5.16        |-0.2591   |15.98     |0                              
2020-03-02|SR009P5500|150.00    |133.00    |138.00    |114.50    |114.50    |130.50    |-35.50    |-19.50    |182       |827       |-40       |22.58       |-0.3181   |15.90     |0                              
2020-03-02|SR009P5600|192.00    |180.00    |183.50    |151.50    |151.50    |170.00    |-40.50    |-22.00    |319       |1,473     |116       |54.84       |-0.3823   |15.90     |0                              
2020-03-02|SR009P5700|241.50    |230.50    |235.50    |198.50    |198.50    |217.00    |-43.00    |-24.50    |119       |359       |16        |25.71       |-0.4483   |15.98     |0                              
2020-03-02|SR009P5800|300.00    |297.00    |297.00    |251.00    |251.00    |272.00    |-49.00    |-28.00    |54        |336       |-32       |14.27       |-0.5135   |16.15     |0                              
2020-03-02|SR009P5900|365.50    |331.00    |331.00    |313.00    |313.00    |334.00    |-52.50    |-31.50    |44        |223       |-12       |14.33       |-0.5754   |16.39     |0                              
2020-03-02|SR009P6000|436.50    |378.50    |380.50    |378.50    |380.50    |402.00    |-56.00    |-34.50    |2         |160       |0         |0.76        |-0.6328   |16.70     |0                              
2020-03-02|SR009P6100|511.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-34.50    |-34.50    |0         |129       |0         |0.00        |-0.6830   |17.07     |0                              
2020-03-02|SR009P6200|592.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-35.50    |-35.50    |0         |55        |0         |0.00        |-0.7269   |17.48     |0                              
2020-03-02|SR009P6300|675.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-36.00    |-36.00    |0         |20        |0         |0.00        |-0.7662   |17.93     |0                              
2020-03-02|SR009P6400|760.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.7975   |18.40     |0                              
2020-03-02|SR011C5000|739.00    |0.00      |0.00      |0.00      |0.00      |782.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8667    |16.56     |0                              
2020-03-02|SR011C5100|658.00    |0.00      |0.00      |0.00      |0.00      |698.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.8324    |16.35     |0                              
2020-03-02|SR011C5200|581.00    |0.00      |0.00      |0.00      |0.00      |618.00    |37.00     |37.00     |0         |30        |0         |0.00        |0.7941    |16.17     |0                              
2020-03-02|SR011C5300|508.00    |0.00      |0.00      |0.00      |0.00      |542.50    |34.50     |34.50     |0         |13        |0         |0.00        |0.7499    |16.01     |0                              
2020-03-02|SR011C5400|441.00    |0.00      |0.00      |0.00      |0.00      |473.00    |32.00     |32.00     |0         |25        |0         |0.00        |0.7012    |15.89     |0                              
2020-03-02|SR011C5500|380.50    |0.00      |0.00      |0.00      |0.00      |408.50    |28.00     |28.00     |0         |20        |0         |0.00        |0.6494    |15.81     |0                              
2020-03-02|SR011C5600|325.00    |0.00      |0.00      |0.00      |0.00      |349.50    |24.50     |24.50     |0         |13        |0         |0.00        |0.5951    |15.78     |0                              
2020-03-02|SR011C5700|276.00    |0.00      |0.00      |0.00      |0.00      |299.00    |23.00     |23.00     |0         |33        |0         |0.00        |0.5391    |15.80     |0                              
2020-03-02|SR011C5800|235.00    |0.00      |0.00      |0.00      |0.00      |254.00    |19.00     |19.00     |0         |30        |0         |0.00        |0.4841    |15.87     |0                              
2020-03-02|SR011C5900|199.50    |0.00      |0.00      |0.00      |0.00      |214.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4308    |16.00     |0                              
2020-03-02|SR011C6000|167.50    |0.00      |0.00      |0.00      |0.00      |182.00    |14.50     |14.50     |0         |11        |0         |0.00        |0.3813    |16.17     |0                              
2020-03-02|SR011C6100|142.50    |0.00      |0.00      |0.00      |0.00      |154.50    |12.00     |12.00     |0         |28        |0         |0.00        |0.3357    |16.37     |0                              
2020-03-02|SR011C6200|120.00    |0.00      |0.00      |0.00      |0.00      |130.00    |10.00     |10.00     |0         |25        |0         |0.00        |0.2936    |16.60     |0                              
2020-03-02|SR011C6300|101.50    |0.00      |0.00      |0.00      |0.00      |111.50    |10.00     |10.00     |0         |51        |0         |0.00        |0.2576    |16.85     |0                              
2020-03-02|SR011C6400|85.50     |0.00      |0.00      |0.00      |0.00      |94.00     |8.50      |8.50      |0         |58        |0         |0.00        |0.2238    |17.11     |0                              
2020-03-02|SR011P5000|54.00     |48.00     |48.00     |48.00     |48.00     |50.00     |-6.00     |-4.00     |10        |85        |10        |0.48        |-0.1265   |16.56     |0                              
2020-03-02|SR011P5100|72.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.1582   |16.35     |0                              
2020-03-02|SR011P5200|93.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.50     |-9.50     |0         |57        |0         |0.00        |-0.1945   |16.17     |0                              
2020-03-02|SR011P5300|119.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.2368   |16.01     |0                              
2020-03-02|SR011P5400|150.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.00    |-14.00    |0         |43        |0         |0.00        |-0.2840   |15.89     |0                              
2020-03-02|SR011P5500|188.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.3348   |15.81     |0                              
2020-03-02|SR011P5600|232.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-22.00    |-22.00    |0         |41        |0         |0.00        |-0.3885   |15.78     |0                              
2020-03-02|SR011P5700|281.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-23.50    |-23.50    |0         |28        |0         |0.00        |-0.4440   |15.80     |0                              
2020-03-02|SR011P5800|338.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-27.00    |-27.00    |0         |38        |0         |0.00        |-0.4990   |15.87     |0                              
2020-03-02|SR011P5900|401.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-31.00    |-31.00    |0         |40        |0         |0.00        |-0.5528   |16.00     |0                              
2020-03-02|SR011P6000|467.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-31.50    |-31.50    |0         |40        |0         |0.00        |-0.6030   |16.17     |0                              
2020-03-02|SR011P6100|541.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-34.50    |-34.50    |0         |25        |0         |0.00        |-0.6494   |16.37     |0                              
2020-03-02|SR011P6200|617.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-36.00    |-36.00    |0         |23        |0         |0.00        |-0.6928   |16.60     |0                              
2020-03-02|SR011P6300|697.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-36.50    |-36.50    |0         |33        |0         |0.00        |-0.7301   |16.85     |0                              
2020-03-02|SR011P6400|780.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7656   |17.11     |0                              
2020-03-02|SR101C5200|595.00    |0.00      |0.00      |0.00      |0.00      |635.00    |40.00     |40.00     |0         |10        |0         |0.00        |0.7731    |16.01     |0                              
2020-03-02|SR101C5300|525.00    |0.00      |0.00      |0.00      |0.00      |562.00    |37.00     |37.00     |0         |13        |0         |0.00        |0.7314    |15.90     |0                              
2020-03-02|SR101C5400|459.00    |0.00      |0.00      |0.00      |0.00      |495.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.6856    |15.81     |0                              
2020-03-02|SR101C5500|399.50    |0.00      |0.00      |0.00      |0.00      |432.50    |33.00     |33.00     |0         |10        |0         |0.00        |0.6374    |15.74     |0                              
2020-03-02|SR101C5600|346.00    |0.00      |0.00      |0.00      |0.00      |375.00    |29.00     |29.00     |0         |10        |0         |0.00        |0.5879    |15.69     |0                              
2020-03-02|SR101C5700|296.50    |0.00      |0.00      |0.00      |0.00      |324.00    |27.50     |27.50     |0         |10        |0         |0.00        |0.5371    |15.67     |0                              
2020-03-02|SR101C5800|255.00    |0.00      |0.00      |0.00      |0.00      |279.00    |24.00     |24.00     |0         |17        |0         |0.00        |0.4869    |15.68     |0                              
2020-03-02|SR101C5900|218.00    |0.00      |0.00      |0.00      |0.00      |237.00    |19.00     |19.00     |0         |10        |0         |0.00        |0.4375    |15.72     |0                              
2020-03-02|SR101C6000|185.00    |0.00      |0.00      |0.00      |0.00      |203.50    |18.50     |18.50     |0         |22        |0         |0.00        |0.3912    |15.78     |0                              
2020-03-02|SR101C6100|158.00    |0.00      |0.00      |0.00      |0.00      |172.50    |14.50     |14.50     |0         |25        |0         |0.00        |0.3470    |15.87     |0                              
2020-03-02|SR101C6200|133.00    |0.00      |0.00      |0.00      |0.00      |146.50    |13.50     |13.50     |0         |25        |0         |0.00        |0.3062    |15.96     |0                              
2020-03-02|SR101C6300|113.50    |0.00      |0.00      |0.00      |0.00      |124.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.2691    |16.07     |0                              
2020-03-02|SR101P5200|115.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.2122   |16.01     |0                              
2020-03-02|SR101P5300|143.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.2521   |15.90     |0                              
2020-03-02|SR101P5400|176.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.2964   |15.81     |0                              
2020-03-02|SR101P5500|214.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.3434   |15.74     |0                              
2020-03-02|SR101P5600|259.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-22.50    |-22.50    |0         |17        |0         |0.00        |-0.3923   |15.69     |0                              
2020-03-02|SR101P5700|307.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-23.50    |-23.50    |0         |22        |0         |0.00        |-0.4427   |15.67     |0                              
2020-03-02|SR101P5800|363.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-27.00    |-27.00    |0         |17        |0         |0.00        |-0.4928   |15.68     |0                              
2020-03-02|SR101P5900|424.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.5428   |15.72     |0                              
2020-03-02|SR101P6000|489.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.5897   |15.78     |0                              
2020-03-02|SR101P6100|561.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-36.50    |-36.50    |0         |10        |0         |0.00        |-0.6350   |15.87     |0                              
2020-03-02|SR101P6200|634.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-38.00    |-38.00    |0         |10        |0         |0.00        |-0.6771   |15.96     |0                              
2020-03-02|SR101P6300|713.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7159   |16.07     |0                              
2020-03-02|TA004C4000|286.00    |0.00      |0.00      |0.00      |0.00      |290.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |21.99     |0                              
2020-03-02|TA004C4050|236.50    |234.00    |234.00    |234.00    |234.00    |240.00    |-2.50     |3.50      |1         |0         |0         |0.12        |1.0000    |21.03     |1                              
2020-03-02|TA004C4100|187.00    |192.50    |192.50    |190.50    |190.50    |190.00    |3.50      |3.00      |9         |3         |3         |0.86        |0.9992    |20.11     |3                              
2020-03-02|TA004C4150|139.00    |143.00    |143.00    |142.50    |142.50    |140.00    |3.50      |1.00      |6         |9         |6         |0.43        |0.9905    |19.27     |0                              
2020-03-02|TA004C4200|94.50     |96.50     |96.50     |96.50     |96.50     |91.50     |2.00      |-3.00     |6         |6         |0         |0.29        |0.9397    |18.57     |0                              
2020-03-02|TA004C4250|57.00     |56.50     |60.50     |56.50     |60.50     |48.00     |3.50      |-9.00     |9         |6         |0         |0.26        |0.7597    |18.10     |0                              
2020-03-02|TA004C4300|29.50     |27.00     |29.50     |27.00     |29.50     |18.00     |0.00      |-11.50    |6         |9         |3         |0.09        |0.4330    |18.01     |0                              
2020-03-02|TA004C4350|13.50     |11.50     |13.00     |11.50     |13.00     |4.50      |-0.50     |-9.00     |6         |18        |3         |0.04        |0.1553    |18.45     |0                              
2020-03-02|TA004C4400|6.00      |2.50      |3.00      |2.50      |3.00      |1.00      |-3.00     |-5.00     |8         |33        |0         |0.01        |0.0401    |19.53     |0                              
2020-03-02|TA004C4450|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |6         |32        |0         |0.00        |0.0098    |21.21     |0                              
2020-03-02|TA004C4500|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |6         |31        |-3        |0.00        |0.0027    |23.28     |0                              
2020-03-02|TA004C4550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |35        |-3        |0.00        |0.0009    |25.54     |0                              
2020-03-02|TA004C4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0003    |27.83     |0                              
2020-03-02|TA004C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0001    |30.07     |0                              
2020-03-02|TA004C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0001    |32.23     |0                              
2020-03-02|TA004C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |34.28     |0                              
2020-03-02|TA004C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |36.24     |0                              
2020-03-02|TA004C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |38.10     |0                              
2020-03-02|TA004C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |39.88     |0                              
2020-03-02|TA004C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |41.58     |0                              
2020-03-02|TA004C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |43.20     |0                              
2020-03-02|TA004C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |46.26     |0                              
2020-03-02|TA004C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |49.09     |0                              
2020-03-02|TA004C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |51.73     |0                              
2020-03-02|TA004C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |54.20     |0                              
2020-03-02|TA004C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0000    |56.53     |0                              
2020-03-02|TA004C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |58.73     |0                              
2020-03-02|TA004C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0000    |60.81     |0                              
2020-03-02|TA004P4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |25        |0         |0.00        |0.0000    |21.99     |0                              
2020-03-02|TA004P4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |44        |0         |0.00        |-0.0001   |21.03     |0                              
2020-03-02|TA004P4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0010   |20.11     |0                              
2020-03-02|TA004P4150|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.0096   |19.27     |0                              
2020-03-02|TA004P4200|8.50      |6.00      |6.50      |1.00      |1.00      |1.50      |-7.50     |-7.00     |7         |22        |7         |0.02        |-0.0603   |18.57     |0                              
2020-03-02|TA004P4250|21.00     |21.50     |21.50     |21.50     |21.50     |8.00      |0.50      |-13.00    |3         |16        |3         |0.03        |-0.2402   |18.10     |0                              
2020-03-02|TA004P4300|43.50     |35.00     |38.50     |30.00     |30.00     |28.00     |-13.50    |-15.50    |10        |32        |3         |0.19        |-0.5668   |18.01     |0                              
2020-03-02|TA004P4350|77.50     |68.50     |82.50     |68.50     |82.50     |64.50     |5.00      |-13.00    |9         |39        |3         |0.34        |-0.8445   |18.45     |0                              
2020-03-02|TA004P4400|120.00    |104.00    |112.00    |104.00    |112.00    |111.00    |-8.00     |-9.00     |4         |42        |-3        |0.22        |-0.9598   |19.53     |0                              
2020-03-02|TA004P4450|167.00    |147.50    |147.50    |147.50    |147.50    |160.00    |-19.50    |-7.00     |3         |48        |0         |0.22        |-0.9903   |21.21     |0                              
2020-03-02|TA004P4500|215.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.9975   |23.28     |0                              
2020-03-02|TA004P4550|265.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-5.00     |-5.00     |0         |12        |-3        |0.00        |-0.9994   |25.54     |3                              
2020-03-02|TA004P4600|314.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-1.0000   |27.83     |0                              
2020-03-02|TA004P4650|364.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-1.0000   |30.07     |0                              
2020-03-02|TA004P4700|414.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-1.0000   |32.23     |0                              
2020-03-02|TA004P4750|464.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-1.0000   |34.28     |0                              
2020-03-02|TA004P4800|514.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-1.0000   |36.24     |0                              
2020-03-02|TA004P4850|564.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-1.0000   |38.10     |0                              
2020-03-02|TA004P4900|614.00    |624.50    |624.50    |624.50    |624.50    |610.00    |10.50     |-4.00     |6         |5         |-3        |1.85        |-1.0000   |39.88     |0                              
2020-03-02|TA004P4950|664.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-1.0000   |41.58     |0                              
2020-03-02|TA004P5000|714.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |43.20     |0                              
2020-03-02|TA004P5100|814.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-1.0000   |46.26     |0                              
2020-03-02|TA004P5200|914.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |49.09     |0                              
2020-03-02|TA004P5300|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |-1.0000   |51.73     |0                              
2020-03-02|TA004P5400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |54.20     |0                              
2020-03-02|TA004P5500|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |56.53     |0                              
2020-03-02|TA004P5600|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |58.73     |0                              
2020-03-02|TA004P5700|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |60.81     |0                              
2020-03-02|TA005C3950|342.00    |367.00    |367.00    |367.00    |367.00    |365.00    |25.00     |23.00     |6         |6         |6         |1.10        |0.8635    |26.40     |0                              
2020-03-02|TA005C4000|300.00    |0.00      |0.00      |0.00      |0.00      |321.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8312    |25.69     |0                              
2020-03-02|TA005C4050|260.50    |281.50    |281.50    |281.00    |281.00    |279.50    |20.50     |19.00     |4         |25        |4         |0.57        |0.7929    |25.05     |0                              
2020-03-02|TA005C4100|222.50    |245.00    |250.50    |245.00    |250.50    |240.00    |28.00     |17.50     |3         |4         |2         |0.38        |0.7464    |24.51     |0                              
2020-03-02|TA005C4150|188.00    |191.50    |213.50    |191.50    |213.50    |204.00    |25.50     |16.00     |69        |92        |65        |6.97        |0.6924    |24.09     |0                              
2020-03-02|TA005C4200|156.50    |166.00    |189.50    |165.50    |189.50    |171.00    |33.00     |14.50     |50        |209       |41        |4.34        |0.6324    |23.82     |0                              
2020-03-02|TA005C4250|129.00    |139.00    |159.50    |131.50    |146.50    |141.50    |17.50     |12.50     |225       |384       |66        |16.89       |0.5681    |23.70     |0                              
2020-03-02|TA005C4300|105.00    |100.00    |131.50    |100.00    |123.50    |116.00    |18.50     |11.00     |1,237     |1,614     |606       |72.85       |0.5021    |23.75     |0                              
2020-03-02|TA005C4350|85.00     |90.00     |108.50    |90.00     |102.00    |95.00     |17.00     |10.00     |289       |920       |42        |14.45       |0.4374    |23.96     |0                              
2020-03-02|TA005C4400|68.00     |75.50     |90.00     |73.50     |83.50     |78.00     |15.50     |10.00     |424       |1,463     |39        |18.02       |0.3774    |24.31     |0                              
2020-03-02|TA005C4450|55.00     |62.00     |72.50     |62.00     |68.00     |64.50     |13.00     |9.50      |81        |1,251     |-11       |2.73        |0.3235    |24.80     |0                              
2020-03-02|TA005C4500|45.00     |52.00     |61.50     |50.50     |57.50     |53.00     |12.50     |8.00      |618       |2,041     |274       |17.61       |0.2756    |25.38     |0                              
2020-03-02|TA005C4550|37.00     |39.00     |50.00     |39.00     |47.00     |44.00     |10.00     |7.00      |255       |1,295     |146       |5.99        |0.2352    |26.04     |0                              
2020-03-02|TA005C4600|31.00     |39.00     |43.00     |36.00     |39.50     |37.00     |8.50      |6.00      |250       |1,574     |20        |5.07        |0.2012    |26.75     |0                              
2020-03-02|TA005C4650|26.50     |35.00     |36.50     |30.50     |36.00     |31.00     |9.50      |4.50      |154       |1,226     |-15       |2.57        |0.1714    |27.51     |0                              
2020-03-02|TA005C4700|23.50     |30.00     |31.50     |27.00     |30.00     |26.50     |6.50      |3.00      |70        |1,212     |25        |1.04        |0.1481    |28.28     |0                              
2020-03-02|TA005C4750|20.50     |24.50     |26.00     |23.00     |24.50     |22.50     |4.00      |2.00      |47        |1,382     |6         |0.59        |0.1270    |29.07     |0                              
2020-03-02|TA005C4800|19.00     |20.50     |24.00     |20.00     |21.50     |19.50     |2.50      |0.50      |472       |3,946     |-41       |5.18        |0.1104    |29.86     |0                              
2020-03-02|TA005C4850|17.50     |18.50     |19.50     |17.50     |18.50     |17.00     |1.00      |-0.50     |111       |1,450     |-11       |1.04        |0.0958    |30.65     |0                              
2020-03-02|TA005C4900|16.00     |16.00     |18.00     |15.00     |17.00     |14.50     |1.00      |-1.50     |242       |2,504     |111       |1.92        |0.0831    |31.43     |0                              
2020-03-02|TA005C4950|15.50     |13.50     |16.00     |13.50     |14.50     |13.00     |-1.00     |-2.50     |83        |2,823     |34        |0.63        |0.0733    |32.20     |0                              
2020-03-02|TA005C5000|14.50     |13.00     |15.00     |13.00     |13.50     |11.50     |-1.00     |-3.00     |231       |3,004     |-23       |1.66        |0.0640    |32.96     |0                              
2020-03-02|TA005C5100|13.00     |12.50     |13.50     |10.50     |12.00     |9.00      |-1.00     |-4.00     |486       |5,181     |-11       |3.01        |0.0500    |34.45     |0                              
2020-03-02|TA005C5200|12.00     |11.50     |12.50     |11.00     |11.50     |7.00      |-0.50     |-5.00     |82        |5,518     |-31       |0.47        |0.0386    |35.87     |0                              
2020-03-02|TA005C5300|11.50     |10.00     |10.50     |8.50      |9.00      |5.50      |-2.50     |-6.00     |145       |2,867     |-90       |0.66        |0.0312    |37.24     |0                              
2020-03-02|TA005C5400|10.50     |9.00      |9.50      |8.50      |9.50      |4.50      |-1.00     |-6.00     |124       |4,231     |-61       |0.56        |0.0244    |38.56     |0                              
2020-03-02|TA005C5500|9.50      |7.50      |8.00      |7.50      |7.50      |3.50      |-2.00     |-6.00     |62        |2,919     |1         |0.24        |0.0201    |39.82     |0                              
2020-03-02|TA005C5600|9.00      |6.50      |6.50      |6.50      |6.50      |3.00      |-2.50     |-6.00     |5         |3,102     |-4        |0.02        |0.0159    |41.03     |0                              
2020-03-02|TA005C5700|8.50      |5.50      |7.00      |5.50      |6.50      |2.50      |-2.00     |-6.00     |1,372     |7,849     |1,238     |4.48        |0.0132    |42.19     |0                              
2020-03-02|TA005P3950|19.00     |23.50     |26.00     |16.50     |19.50     |24.00     |0.50      |5.00      |191       |119       |119       |2.16        |-0.1348   |26.40     |0                              
2020-03-02|TA005P4000|27.00     |29.50     |33.00     |22.00     |23.00     |30.00     |-4.00     |3.00      |290       |97        |97        |4.09        |-0.1668   |25.69     |0                              
2020-03-02|TA005P4050|37.00     |45.00     |46.00     |28.50     |31.00     |38.00     |-6.00     |1.00      |702       |1,096     |-151      |12.50       |-0.2049   |25.05     |0                              
2020-03-02|TA005P4100|49.00     |63.00     |63.00     |38.50     |40.00     |48.50     |-9.00     |-0.50     |174       |703       |51        |4.09        |-0.2513   |24.51     |0                              
2020-03-02|TA005P4150|64.00     |64.50     |75.50     |50.00     |53.00     |62.00     |-11.00    |-2.00     |193       |838       |-51       |6.07        |-0.3051   |24.09     |0                              
2020-03-02|TA005P4200|83.00     |84.50     |90.00     |64.00     |70.00     |79.00     |-13.00    |-4.00     |523       |900       |31        |18.76       |-0.3650   |23.82     |0                              
2020-03-02|TA005P4250|105.00    |102.50    |114.00    |84.00     |91.00     |99.50     |-14.00    |-5.50     |712       |690       |48        |34.59       |-0.4292   |23.70     |0                              
2020-03-02|TA005P4300|131.00    |130.00    |134.00    |107.50    |112.00    |124.00    |-19.00    |-7.00     |436       |866       |253       |26.26       |-0.4952   |23.75     |0                              
2020-03-02|TA005P4350|160.50    |172.50    |172.50    |133.00    |144.50    |153.00    |-16.00    |-7.50     |85        |546       |10        |6.37        |-0.5600   |23.96     |0                              
2020-03-02|TA005P4400|193.50    |200.00    |200.00    |167.00    |172.00    |186.00    |-21.50    |-7.50     |184       |1,554     |-37       |16.52       |-0.6200   |24.31     |0                              
2020-03-02|TA005P4450|230.50    |227.00    |250.00    |199.00    |201.00    |222.00    |-29.50    |-8.50     |99        |500       |0         |10.82       |-0.6740   |24.80     |0                              
2020-03-02|TA005P4500|270.50    |245.50    |245.50    |238.00    |238.50    |260.50    |-32.00    |-10.00    |95        |376       |-43       |11.63       |-0.7220   |25.38     |0                              
2020-03-02|TA005P4550|312.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-10.50    |-10.50    |0         |302       |0         |0.00        |-0.7627   |26.04     |0                              
2020-03-02|TA005P4600|356.00    |351.00    |351.00    |351.00    |351.00    |344.50    |-5.00     |-11.50    |50        |1,156     |-50       |8.78        |-0.7968   |26.75     |0                              
2020-03-02|TA005P4650|401.50    |370.00    |370.00    |370.00    |370.00    |388.00    |-31.50    |-13.50    |4         |392       |4         |0.74        |-0.8268   |27.51     |0                              
2020-03-02|TA005P4700|448.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-15.00    |-15.00    |0         |573       |0         |0.00        |-0.8503   |28.28     |0                              
2020-03-02|TA005P4750|495.50    |461.00    |461.00    |461.00    |461.00    |479.50    |-34.50    |-16.00    |2         |367       |-2        |0.46        |-0.8717   |29.07     |0                              
2020-03-02|TA005P4800|544.00    |530.00    |530.00    |530.00    |530.00    |526.50    |-14.00    |-17.50    |2         |812       |2         |0.53        |-0.8884   |29.86     |0                              
2020-03-02|TA005P4850|592.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-18.00    |-18.00    |0         |642       |0         |0.00        |-0.9032   |30.65     |0                              
2020-03-02|TA005P4900|640.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-19.00    |-19.00    |0         |683       |0         |0.00        |-0.9162   |31.43     |0                              
2020-03-02|TA005P4950|690.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-20.50    |-20.50    |0         |883       |0         |0.00        |-0.9262   |32.20     |0                              
2020-03-02|TA005P5000|739.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-21.00    |-21.00    |0         |385       |-2        |0.00        |-0.9358   |32.96     |2                              
2020-03-02|TA005P5100|837.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-22.00    |-22.00    |0         |385       |0         |0.00        |-0.9501   |34.45     |0                              
2020-03-02|TA005P5200|936.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-22.50    |-22.50    |0         |465       |0         |0.00        |-0.9620   |35.87     |0                              
2020-03-02|TA005P5300|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-23.00    |-23.00    |0         |118       |0         |0.00        |-0.9699   |37.24     |0                              
2020-03-02|TA005P5400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-23.00    |-23.00    |0         |234       |0         |0.00        |-0.9771   |38.56     |0                              
2020-03-02|TA005P5500|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-23.00    |-23.00    |0         |190       |0         |0.00        |-0.9819   |39.82     |0                              
2020-03-02|TA005P5600|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,309.50  |-23.00    |-23.00    |0         |174       |0         |0.00        |-0.9866   |41.03     |0                              
2020-03-02|TA005P5700|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-23.00    |-23.00    |0         |124       |0         |0.00        |-0.9898   |42.19     |0                              
2020-03-02|TA007C4050|346.00    |0.00      |0.00      |0.00      |0.00      |366.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7629    |21.09     |0                              
2020-03-02|TA007C4100|311.00    |0.00      |0.00      |0.00      |0.00      |329.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7270    |21.00     |0                              
2020-03-02|TA007C4150|277.00    |0.00      |0.00      |0.00      |0.00      |296.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6882    |20.94     |0                              
2020-03-02|TA007C4200|246.00    |275.50    |280.00    |275.50    |276.50    |264.00    |30.50     |18.00     |16        |10        |10        |2.21        |0.6475    |20.89     |0                              
2020-03-02|TA007C4250|216.00    |245.00    |245.00    |245.00    |245.00    |234.00    |29.00     |18.00     |10        |10        |10        |1.23        |0.6054    |20.86     |0                              
2020-03-02|TA007C4300|190.00    |199.00    |217.00    |199.00    |217.00    |207.50    |27.00     |17.50     |38        |34        |6         |3.87        |0.5622    |20.86     |0                              
2020-03-02|TA007C4350|166.00    |177.00    |177.00    |177.00    |177.00    |182.00    |11.00     |16.00     |1         |11        |1         |0.09        |0.5188    |20.88     |0                              
2020-03-02|TA007C4400|144.00    |174.00    |174.00    |174.00    |174.00    |160.50    |30.00     |16.50     |2         |11        |0         |0.17        |0.4760    |20.92     |0                              
2020-03-02|TA007C4450|125.00    |152.50    |152.50    |152.50    |152.50    |139.50    |27.50     |14.50     |1         |11        |1         |0.08        |0.4338    |20.98     |0                              
2020-03-02|TA007C4500|107.50    |112.50    |133.00    |112.50    |133.00    |122.00    |25.50     |14.50     |19        |126       |1         |1.15        |0.3938    |21.07     |0                              
2020-03-02|TA007C4550|93.00     |116.00    |116.00    |116.00    |116.00    |105.50    |23.00     |12.50     |1         |47        |1         |0.06        |0.3549    |21.17     |0                              
2020-03-02|TA007C4600|79.50     |100.50    |100.50    |100.50    |100.50    |92.00     |21.00     |12.50     |1         |35        |1         |0.05        |0.3194    |21.29     |0                              
2020-03-02|TA007C4650|68.50     |0.00      |0.00      |0.00      |0.00      |79.50     |11.00     |11.00     |0         |19        |0         |0.00        |0.2851    |21.42     |0                              
2020-03-02|TA007C4700|58.50     |0.00      |0.00      |0.00      |0.00      |69.00     |10.50     |10.50     |0         |32        |0         |0.00        |0.2551    |21.57     |0                              
2020-03-02|TA007C4750|50.50     |67.00     |69.00     |67.00     |69.00     |59.00     |18.50     |8.50      |2         |36        |2         |0.07        |0.2256    |21.73     |0                              
2020-03-02|TA007C4800|43.00     |0.00      |0.00      |0.00      |0.00      |51.50     |8.50      |8.50      |0         |184       |0         |0.00        |0.2012    |21.90     |0                              
2020-03-02|TA007C4850|37.00     |0.00      |0.00      |0.00      |0.00      |44.50     |7.50      |7.50      |0         |31        |0         |0.00        |0.1775    |22.08     |0                              
2020-03-02|TA007C4900|31.50     |0.00      |0.00      |0.00      |0.00      |38.50     |7.00      |7.00      |0         |25        |0         |0.00        |0.1572    |22.26     |0                              
2020-03-02|TA007C4950|27.00     |0.00      |0.00      |0.00      |0.00      |33.50     |6.50      |6.50      |0         |8         |0         |0.00        |0.1388    |22.45     |0                              
2020-03-02|TA007C5000|23.50     |0.00      |0.00      |0.00      |0.00      |28.50     |5.00      |5.00      |0         |27        |0         |0.00        |0.1215    |22.65     |0                              
2020-03-02|TA007C5100|17.00     |0.00      |0.00      |0.00      |0.00      |21.50     |4.50      |4.50      |0         |21        |0         |0.00        |0.0944    |23.05     |0                              
2020-03-02|TA007C5200|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |41        |0         |0.00        |0.0733    |23.45     |0                              
2020-03-02|TA007C5300|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |44        |0         |0.00        |0.0562    |23.85     |0                              
2020-03-02|TA007C5400|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |45        |0         |0.00        |0.0434    |24.25     |0                              
2020-03-02|TA007C5500|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |63        |0         |0.00        |0.0338    |24.65     |0                              
2020-03-02|TA007C5600|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |164       |0         |0.00        |0.0256    |25.04     |0                              
2020-03-02|TA007C5700|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |247       |0         |0.00        |0.0203    |25.43     |0                              
2020-03-02|TA007P4050|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2310   |21.09     |0                              
2020-03-02|TA007P4100|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.2665   |21.00     |0                              
2020-03-02|TA007P4150|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.3050   |20.94     |0                              
2020-03-02|TA007P4200|115.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.3454   |20.89     |0                              
2020-03-02|TA007P4250|135.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.3874   |20.86     |0                              
2020-03-02|TA007P4300|158.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.4304   |20.86     |0                              
2020-03-02|TA007P4350|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.4738   |20.88     |0                              
2020-03-02|TA007P4400|211.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.5166   |20.92     |0                              
2020-03-02|TA007P4450|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.5590   |20.98     |0                              
2020-03-02|TA007P4500|274.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.5990   |21.07     |0                              
2020-03-02|TA007P4550|309.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6382   |21.17     |0                              
2020-03-02|TA007P4600|345.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-7.00     |-7.00     |0         |29        |0         |0.00        |-0.6740   |21.29     |0                              
2020-03-02|TA007P4650|384.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.7087   |21.42     |0                              
2020-03-02|TA007P4700|424.00    |425.50    |425.50    |425.50    |425.50    |415.00    |1.50      |-9.00     |6         |18        |-3        |1.26        |-0.7391   |21.57     |0                              
2020-03-02|TA007P4750|465.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-11.00    |-11.00    |0         |17        |0         |0.00        |-0.7690   |21.73     |0                              
2020-03-02|TA007P4800|508.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.7939   |21.90     |0                              
2020-03-02|TA007P4850|551.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.8182   |22.08     |0                              
2020-03-02|TA007P4900|596.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.8391   |22.26     |0                              
2020-03-02|TA007P4950|641.00    |0.00      |0.00      |0.00      |0.00      |627.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.8581   |22.45     |0                              
2020-03-02|TA007P5000|687.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.8761   |22.65     |0                              
2020-03-02|TA007P5100|781.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9046   |23.05     |0                              
2020-03-02|TA007P5200|876.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9272   |23.45     |0                              
2020-03-02|TA007P5300|973.00    |0.00      |0.00      |0.00      |0.00      |955.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9460   |23.85     |0                              
2020-03-02|TA007P5400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9605   |24.25     |0                              
2020-03-02|TA007P5500|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9719   |24.65     |0                              
2020-03-02|TA007P5600|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9820   |25.04     |0                              
2020-03-02|TA007P5700|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9893   |25.43     |0                              
2020-03-02|TA009C4100|377.00    |417.50    |417.50    |417.50    |417.50    |392.00    |40.50     |15.00     |1         |64        |1         |0.21        |0.7146    |20.06     |0                              
2020-03-02|TA009C4150|344.50    |0.00      |0.00      |0.00      |0.00      |358.00    |13.50     |13.50     |0         |2         |0         |0.00        |0.6833    |20.00     |0                              
2020-03-02|TA009C4200|314.50    |329.50    |329.50    |329.50    |329.50    |327.50    |15.00     |13.00     |8         |38        |8         |1.32        |0.6502    |19.97     |0                              
2020-03-02|TA009C4250|286.00    |0.00      |0.00      |0.00      |0.00      |298.00    |12.00     |12.00     |0         |25        |0         |0.00        |0.6163    |19.98     |0                              
2020-03-02|TA009C4300|259.50    |274.50    |293.50    |274.50    |293.50    |271.00    |34.00     |11.50     |21        |53        |-3        |2.92        |0.5819    |20.02     |0                              
2020-03-02|TA009C4350|235.00    |252.00    |265.00    |247.00    |265.00    |246.50    |30.00     |11.50     |90        |82        |-12       |11.44       |0.5473    |20.10     |0                              
2020-03-02|TA009C4400|212.50    |227.50    |249.00    |218.00    |240.00    |223.00    |27.50     |10.50     |95        |344       |73        |11.09       |0.5131    |20.21     |0                              
2020-03-02|TA009C4450|193.00    |210.50    |226.00    |210.50    |225.00    |203.50    |32.00     |10.50     |14        |133       |8         |1.55        |0.4798    |20.36     |0                              
2020-03-02|TA009C4500|173.50    |182.50    |208.00    |178.50    |201.00    |184.00    |27.50     |10.50     |130       |594       |53        |12.67       |0.4473    |20.54     |0                              
2020-03-02|TA009C4550|158.50    |173.00    |186.00    |173.00    |185.00    |168.00    |26.50     |9.50      |27        |277       |11        |2.40        |0.4168    |20.75     |0                              
2020-03-02|TA009C4600|143.50    |152.00    |166.00    |152.00    |164.50    |153.00    |21.00     |9.50      |96        |474       |1         |7.80        |0.3876    |20.98     |0                              
2020-03-02|TA009C4650|131.50    |138.00    |156.00    |138.00    |151.00    |139.00    |19.50     |7.50      |45        |519       |5         |3.32        |0.3597    |21.25     |0                              
2020-03-02|TA009C4700|121.00    |136.50    |143.00    |130.50    |139.00    |128.00    |18.00     |7.00      |101       |444       |63        |6.74        |0.3348    |21.53     |0                              
2020-03-02|TA009C4750|111.00    |124.00    |124.00    |122.00    |122.00    |117.00    |11.00     |6.00      |5         |335       |2         |0.31        |0.3109    |21.84     |0                              
2020-03-02|TA009C4800|103.00    |116.00    |122.00    |111.50    |119.50    |107.00    |16.50     |4.00      |129       |665       |111       |7.40        |0.2885    |22.16     |0                              
2020-03-02|TA009C4850|96.00     |100.00    |112.00    |99.50     |106.50    |99.50     |10.50     |3.50      |19        |443       |-1        |1.02        |0.2692    |22.50     |0                              
2020-03-02|TA009C4900|89.00     |101.00    |102.00    |96.50     |102.00    |92.00     |13.00     |3.00      |162       |846       |120       |8.00        |0.2506    |22.85     |0                              
2020-03-02|TA009C4950|82.50     |89.00     |99.00     |89.00     |93.00     |84.50     |10.50     |2.00      |36        |208       |8         |1.72        |0.2328    |23.21     |0                              
2020-03-02|TA009C5000|78.00     |84.00     |94.00     |82.00     |88.00     |79.00     |10.00     |1.00      |198       |1,567     |171       |8.74        |0.2180    |23.58     |0                              
2020-03-02|TA009C5100|68.50     |74.50     |79.50     |72.50     |73.00     |69.00     |4.50      |0.50      |247       |654       |74        |9.38        |0.1910    |24.32     |0                              
2020-03-02|TA009C5200|60.50     |65.50     |70.00     |63.00     |65.50     |60.00     |5.00      |-0.50     |301       |701       |39        |9.97        |0.1677    |25.08     |0                              
2020-03-02|TA009C5300|54.50     |56.50     |63.00     |53.50     |57.50     |53.50     |3.00      |-1.00     |250       |556       |45        |7.01        |0.1491    |25.85     |0                              
2020-03-02|TA009C5400|48.00     |49.00     |51.50     |47.50     |51.00     |47.00     |3.00      |-1.00     |282       |483       |56        |6.95        |0.1316    |26.60     |0                              
2020-03-02|TA009C5500|43.50     |45.50     |47.00     |45.50     |47.00     |42.50     |3.50      |-1.00     |5         |883       |-5        |0.12        |0.1185    |27.35     |0                              
2020-03-02|TA009C5600|39.50     |43.50     |45.50     |38.50     |40.50     |38.50     |1.00      |-1.00     |30        |1,091     |12        |0.63        |0.1067    |28.08     |0                              
2020-03-02|TA009C5700|35.00     |37.00     |41.50     |34.00     |36.50     |34.50     |1.50      |-0.50     |259       |1,615     |-23       |4.84        |0.0954    |28.80     |0                              
2020-03-02|TA009P4100|100.50    |103.00    |111.00    |91.50     |92.50     |105.00    |-8.00     |4.50      |363       |724       |33        |18.05       |-0.2749   |20.06     |0                              
2020-03-02|TA009P4150|117.00    |118.00    |119.00    |114.00    |114.00    |121.00    |-3.00     |4.00      |102       |305       |67        |6.01        |-0.3058   |20.00     |0                              
2020-03-02|TA009P4200|136.50    |139.50    |144.50    |121.50    |121.50    |139.50    |-15.00    |3.00      |193       |265       |-53       |12.97       |-0.3384   |19.97     |0                              
2020-03-02|TA009P4250|157.50    |153.00    |154.00    |153.00    |153.00    |159.50    |-4.50     |2.00      |88        |343       |-28       |6.78        |-0.3720   |19.98     |0                              
2020-03-02|TA009P4300|180.50    |181.50    |186.50    |165.00    |165.00    |182.00    |-15.50    |1.50      |254       |143       |-124      |22.55       |-0.4062   |20.02     |0                              
2020-03-02|TA009P4350|205.50    |208.00    |208.00    |189.50    |189.50    |207.00    |-16.00    |1.50      |21        |138       |-1        |2.18        |-0.4407   |20.10     |0                              
2020-03-02|TA009P4400|232.50    |216.00    |216.00    |212.50    |212.50    |233.00    |-20.00    |0.50      |6         |90        |6         |0.65        |-0.4748   |20.21     |0                              
2020-03-02|TA009P4450|262.00    |260.00    |260.00    |260.00    |260.00    |262.50    |-2.00     |0.50      |1         |107       |-1        |0.13        |-0.5081   |20.36     |0                              
2020-03-02|TA009P4500|292.00    |282.00    |282.00    |282.00    |282.00    |292.50    |-10.00    |0.50      |1         |328       |0         |0.14        |-0.5409   |20.54     |0                              
2020-03-02|TA009P4550|326.50    |316.50    |316.50    |316.50    |316.50    |326.00    |-10.00    |-0.50     |1         |291       |0         |0.16        |-0.5715   |20.75     |0                              
2020-03-02|TA009P4600|361.00    |367.50    |367.50    |347.50    |364.00    |360.50    |3.00      |-0.50     |118       |198       |-34       |21.22       |-0.6011   |20.98     |0                              
2020-03-02|TA009P4650|398.00    |300.00    |411.50    |300.00    |372.00    |396.00    |-26.00    |-2.00     |320       |289       |-97       |62.60       |-0.6293   |21.25     |0                              
2020-03-02|TA009P4700|437.00    |430.00    |438.00    |408.50    |412.00    |434.50    |-25.00    |-2.50     |110       |323       |-27       |23.76       |-0.6545   |21.53     |0                              
2020-03-02|TA009P4750|476.50    |452.50    |452.50    |445.00    |447.50    |473.00    |-29.00    |-3.50     |5         |101       |1         |1.13        |-0.6789   |21.84     |0                              
2020-03-02|TA009P4800|518.00    |500.00    |500.00    |500.00    |500.00    |512.50    |-18.00    |-5.50     |12        |179       |-12       |3.00        |-0.7017   |22.16     |0                              
2020-03-02|TA009P4850|560.50    |551.50    |551.50    |543.00    |543.00    |554.50    |-17.50    |-6.00     |8         |154       |0         |2.19        |-0.7215   |22.50     |0                              
2020-03-02|TA009P4900|603.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-7.00     |-7.00     |0         |127       |0         |0.00        |-0.7406   |22.85     |0                              
2020-03-02|TA009P4950|646.50    |625.50    |625.50    |625.50    |625.50    |638.50    |-21.00    |-8.00     |6         |231       |6         |1.88        |-0.7591   |23.21     |0                              
2020-03-02|TA009P5000|691.00    |670.50    |670.50    |670.00    |670.50    |682.50    |-20.50    |-8.50     |8         |141       |8         |2.68        |-0.7744   |23.58     |0                              
2020-03-02|TA009P5100|781.00    |757.50    |757.50    |725.50    |725.50    |771.50    |-55.50    |-9.50     |5         |166       |3         |1.88        |-0.8025   |24.32     |0                              
2020-03-02|TA009P5200|872.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-10.00    |-10.00    |0         |132       |0         |0.00        |-0.8270   |25.08     |0                              
2020-03-02|TA009P5300|965.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-10.50    |-10.50    |0         |151       |0         |0.00        |-0.8468   |25.85     |0                              
2020-03-02|TA009P5400|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-11.00    |-11.00    |0         |204       |0         |0.00        |-0.8656   |26.60     |0                              
2020-03-02|TA009P5500|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-10.50    |-10.50    |0         |170       |0         |0.00        |-0.8798   |27.35     |0                              
2020-03-02|TA009P5600|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-10.50    |-10.50    |0         |172       |0         |0.00        |-0.8930   |28.08     |0                              
2020-03-02|TA009P5700|1,344.00  |1,305.50  |1,305.50  |1,305.50  |1,305.50  |1,333.50  |-38.50    |-10.50    |3         |109       |0         |1.96        |-0.9055   |28.80     |0                              
2020-03-02|TA011C4150|406.50    |0.00      |0.00      |0.00      |0.00      |436.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7040    |19.02     |0                              
2020-03-02|TA011C4200|375.00    |0.00      |0.00      |0.00      |0.00      |403.00    |28.00     |28.00     |0         |15        |0         |0.00        |0.6766    |19.01     |0                              
2020-03-02|TA011C4250|346.50    |0.00      |0.00      |0.00      |0.00      |373.50    |27.00     |27.00     |0         |24        |0         |0.00        |0.6473    |19.01     |0                              
2020-03-02|TA011C4300|318.50    |0.00      |0.00      |0.00      |0.00      |345.00    |26.50     |26.50     |0         |27        |0         |0.00        |0.6180    |19.03     |0                              
2020-03-02|TA011C4350|294.00    |0.00      |0.00      |0.00      |0.00      |317.50    |23.50     |23.50     |0         |27        |0         |0.00        |0.5886    |19.06     |0                              
2020-03-02|TA011C4400|270.00    |0.00      |0.00      |0.00      |0.00      |293.00    |23.00     |23.00     |0         |39        |0         |0.00        |0.5587    |19.10     |0                              
2020-03-02|TA011C4450|247.00    |0.00      |0.00      |0.00      |0.00      |268.50    |21.50     |21.50     |0         |33        |0         |0.00        |0.5292    |19.16     |0                              
2020-03-02|TA011C4500|227.00    |0.00      |0.00      |0.00      |0.00      |247.50    |20.50     |20.50     |0         |26        |0         |0.00        |0.5001    |19.23     |0                              
2020-03-02|TA011C4550|207.00    |0.00      |0.00      |0.00      |0.00      |227.50    |20.50     |20.50     |0         |24        |0         |0.00        |0.4716    |19.32     |0                              
2020-03-02|TA011C4600|189.50    |0.00      |0.00      |0.00      |0.00      |207.50    |18.00     |18.00     |0         |25        |0         |0.00        |0.4434    |19.41     |0                              
2020-03-02|TA011C4650|173.00    |0.00      |0.00      |0.00      |0.00      |191.50    |18.50     |18.50     |0         |29        |0         |0.00        |0.4170    |19.53     |0                              
2020-03-02|TA011C4700|157.00    |0.00      |0.00      |0.00      |0.00      |176.00    |19.00     |19.00     |0         |27        |0         |0.00        |0.3912    |19.65     |0                              
2020-03-02|TA011C4750|143.50    |0.00      |0.00      |0.00      |0.00      |160.50    |17.00     |17.00     |0         |30        |0         |0.00        |0.3658    |19.78     |0                              
2020-03-02|TA011C4800|130.50    |0.00      |0.00      |0.00      |0.00      |148.50    |18.00     |18.00     |0         |35        |0         |0.00        |0.3431    |19.92     |0                              
2020-03-02|TA011C4850|118.00    |0.00      |0.00      |0.00      |0.00      |136.50    |18.50     |18.50     |0         |21        |0         |0.00        |0.3209    |20.07     |0                              
2020-03-02|TA011C4900|107.50    |0.00      |0.00      |0.00      |0.00      |124.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.2991    |20.22     |0                              
2020-03-02|TA011C4950|98.00     |0.00      |0.00      |0.00      |0.00      |115.00    |17.00     |17.00     |0         |27        |0         |0.00        |0.2799    |20.38     |0                              
2020-03-02|TA011C5000|88.00     |0.00      |0.00      |0.00      |0.00      |106.50    |18.50     |18.50     |0         |51        |0         |0.00        |0.2616    |20.55     |0                              
2020-03-02|TA011C5100|73.00     |0.00      |0.00      |0.00      |0.00      |89.50     |16.50     |16.50     |0         |45        |0         |0.00        |0.2269    |20.88     |0                              
2020-03-02|TA011C5200|59.00     |0.00      |0.00      |0.00      |0.00      |77.00     |18.00     |18.00     |0         |90        |0         |0.00        |0.1984    |21.23     |0                              
2020-03-02|TA011C5300|48.50     |0.00      |0.00      |0.00      |0.00      |65.00     |16.50     |16.50     |0         |96        |0         |0.00        |0.1718    |21.57     |0                              
2020-03-02|TA011C5400|39.50     |0.00      |0.00      |0.00      |0.00      |56.00     |16.50     |16.50     |0         |72        |0         |0.00        |0.1505    |21.92     |0                              
2020-03-02|TA011C5500|32.50     |0.00      |0.00      |0.00      |0.00      |47.50     |15.00     |15.00     |0         |87        |0         |0.00        |0.1301    |22.26     |0                              
2020-03-02|TA011C5600|26.50     |27.50     |27.50     |27.50     |27.50     |41.50     |1.00      |15.00     |3         |132       |3         |0.04        |0.1145    |22.60     |0                              
2020-03-02|TA011P4150|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2812   |19.02     |0                              
2020-03-02|TA011P4200|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3081   |19.01     |0                              
2020-03-02|TA011P4250|167.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.3368   |19.01     |0                              
2020-03-02|TA011P4300|188.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.3657   |19.03     |0                              
2020-03-02|TA011P4350|213.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-8.00     |-8.00     |0         |66        |0         |0.00        |-0.3949   |19.06     |0                              
2020-03-02|TA011P4400|238.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.4245   |19.10     |0                              
2020-03-02|TA011P4450|265.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.4540   |19.16     |0                              
2020-03-02|TA011P4500|294.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.4830   |19.23     |0                              
2020-03-02|TA011P4550|323.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.5117   |19.32     |0                              
2020-03-02|TA011P4600|354.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.5402   |19.41     |0                              
2020-03-02|TA011P4650|387.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.5667   |19.53     |0                              
2020-03-02|TA011P4700|420.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.5930   |19.65     |0                              
2020-03-02|TA011P4750|456.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.6189   |19.78     |0                              
2020-03-02|TA011P4800|492.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.6420   |19.92     |0                              
2020-03-02|TA011P4850|529.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.6648   |20.07     |0                              
2020-03-02|TA011P4900|568.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.6873   |20.22     |0                              
2020-03-02|TA011P4950|607.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7072   |20.38     |0                              
2020-03-02|TA011P5000|647.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.7262   |20.55     |0                              
2020-03-02|TA011P5100|731.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.7626   |20.88     |0                              
2020-03-02|TA011P5200|816.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.7929   |21.23     |0                              
2020-03-02|TA011P5300|905.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.8216   |21.57     |0                              
2020-03-02|TA011P5400|995.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.8448   |21.92     |0                              
2020-03-02|TA011P5500|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.8676   |22.26     |0                              
2020-03-02|TA011P5600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.8854   |22.60     |0                              
2020-03-02|TA101C4200|431.50    |0.00      |0.00      |0.00      |0.00      |441.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6856    |18.24     |0                              
2020-03-02|TA101C4250|402.00    |0.00      |0.00      |0.00      |0.00      |410.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6586    |18.27     |0                              
2020-03-02|TA101C4300|373.00    |0.00      |0.00      |0.00      |0.00      |382.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6311    |18.31     |0                              
2020-03-02|TA101C4350|345.00    |0.00      |0.00      |0.00      |0.00      |354.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6038    |18.34     |0                              
2020-03-02|TA101C4400|320.00    |0.00      |0.00      |0.00      |0.00      |328.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5761    |18.37     |0                              
2020-03-02|TA101C4450|295.00    |313.00    |313.00    |310.00    |310.00    |304.50    |15.00     |9.50      |5         |3         |3         |0.78        |0.5484    |18.40     |0                              
2020-03-02|TA101C4500|271.50    |287.50    |295.00    |287.50    |293.50    |280.00    |22.00     |8.50      |15        |12        |12        |2.20        |0.5210    |18.43     |0                              
2020-03-02|TA101C4550|250.50    |269.00    |269.00    |269.00    |269.00    |259.50    |18.50     |9.00      |3         |3         |3         |0.41        |0.4940    |18.47     |0                              
2020-03-02|TA101C4600|229.50    |248.00    |248.00    |248.00    |248.00    |239.00    |18.50     |9.50      |3         |3         |3         |0.37        |0.4673    |18.50     |0                              
2020-03-02|TA101C4650|210.50    |0.00      |0.00      |0.00      |0.00      |218.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4408    |18.53     |0                              
2020-03-02|TA101C4700|193.00    |204.50    |215.50    |204.50    |206.00    |202.00    |13.00     |9.00      |18        |20        |4         |1.90        |0.4157    |18.56     |0                              
2020-03-02|TA101C4750|176.00    |185.50    |200.00    |185.50    |191.50    |185.00    |15.50     |9.00      |15        |9         |9         |1.44        |0.3908    |18.59     |0                              
2020-03-02|TA101C4800|160.50    |0.00      |0.00      |0.00      |0.00      |168.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.3660    |18.61     |0                              
2020-03-02|TA101C4850|146.50    |0.00      |0.00      |0.00      |0.00      |155.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.3434    |18.64     |0                              
2020-03-02|TA101C4900|133.00    |0.00      |0.00      |0.00      |0.00      |141.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.3210    |18.67     |0                              
2020-03-02|TA101C4950|120.00    |0.00      |0.00      |0.00      |0.00      |128.50    |8.50      |8.50      |0         |19        |0         |0.00        |0.2988    |18.70     |0                              
2020-03-02|TA101C5000|109.50    |118.00    |118.00    |118.00    |118.00    |117.50    |8.50      |8.00      |3         |43        |3         |0.18        |0.2787    |18.73     |0                              
2020-03-02|TA101P4200|153.00    |140.00    |145.50    |140.00    |145.50    |146.50    |-7.50     |-6.50     |6         |6         |6         |0.43        |-0.2963   |18.24     |0                              
2020-03-02|TA101P4250|172.50    |157.50    |157.50    |157.50    |157.50    |165.50    |-15.00    |-7.00     |3         |3         |3         |0.24        |-0.3226   |18.27     |0                              
2020-03-02|TA101P4300|193.00    |176.50    |182.00    |176.50    |180.00    |186.00    |-13.00    |-7.00     |15        |9         |9         |1.35        |-0.3495   |18.31     |0                              
2020-03-02|TA101P4350|213.50    |196.50    |196.50    |196.50    |196.50    |207.00    |-17.00    |-6.50     |3         |3         |3         |0.30        |-0.3765   |18.34     |0                              
2020-03-02|TA101P4400|237.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4039   |18.37     |0                              
2020-03-02|TA101P4450|261.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4313   |18.40     |0                              
2020-03-02|TA101P4500|287.00    |270.50    |279.50    |270.50    |278.50    |280.00    |-8.50     |-7.00     |21        |18        |15        |2.90        |-0.4588   |18.43     |0                              
2020-03-02|TA101P4550|315.00    |300.50    |300.50    |300.50    |300.50    |308.50    |-14.50    |-6.50     |3         |3         |3         |0.45        |-0.4857   |18.47     |0                              
2020-03-02|TA101P4600|343.50    |333.00    |333.00    |333.00    |333.00    |337.00    |-10.50    |-6.50     |6         |6         |6         |1.00        |-0.5126   |18.50     |0                              
2020-03-02|TA101P4650|373.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5395   |18.53     |0                              
2020-03-02|TA101P4700|404.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.5648   |18.56     |0                              
2020-03-02|TA101P4750|436.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5902   |18.59     |0                              
2020-03-02|TA101P4800|470.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6157   |18.61     |0                              
2020-03-02|TA101P4850|505.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6388   |18.64     |0                              
2020-03-02|TA101P4900|541.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6619   |18.67     |0                              
2020-03-02|TA101P4950|577.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6852   |18.70     |0                              
2020-03-02|TA101P5000|616.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7061   |18.73     |0                              
2020-03-03|CF005C11000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |207.00    |207.00    |0         |0         |0         |0.00        |0.9619    |26.78     |0                              
2020-03-03|CF005C11200|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.9403    |26.40     |0                              
2020-03-03|CF005C11400|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |190.00    |190.00    |0         |11        |0         |0.00        |0.9103    |26.02     |0                              
2020-03-03|CF005C11600|873.00    |1,019.00  |1,019.00  |1,019.00  |1,019.00  |1,050.00  |146.00    |177.00    |25        |58        |5         |12.90       |0.8703    |25.65     |0                              
2020-03-03|CF005C11800|720.00    |888.00    |931.00    |839.00    |839.00    |882.00    |119.00    |162.00    |60        |85        |2         |26.16       |0.8190    |25.27     |0                              
2020-03-03|CF005C12000|583.00    |726.00    |809.00    |658.00    |682.00    |724.00    |99.00     |141.00    |161       |269       |-39       |57.08       |0.7559    |24.89     |0                              
2020-03-03|CF005C12200|464.00    |567.00    |645.00    |524.00    |550.00    |581.00    |86.00     |117.00    |176       |173       |-61       |50.75       |0.6816    |24.52     |0                              
2020-03-03|CF005C12400|365.00    |458.00    |529.00    |405.00    |408.00    |452.00    |43.00     |87.00     |416       |630       |-93       |93.98       |0.5979    |24.15     |0                              
2020-03-03|CF005C12600|286.00    |340.00    |417.00    |305.00    |330.00    |352.00    |44.00     |66.00     |772       |1,011     |-114      |139.50      |0.5085    |24.51     |0                              
2020-03-03|CF005C12800|225.00    |276.00    |328.00    |233.00    |248.00    |279.00    |23.00     |54.00     |951       |1,305     |-32       |133.42      |0.4250    |25.48     |0                              
2020-03-03|CF005C13000|177.00    |224.00    |259.00    |181.00    |196.00    |220.00    |19.00     |43.00     |1,504     |1,439     |12        |168.28      |0.3513    |26.41     |0                              
2020-03-03|CF005C13200|143.00    |180.00    |203.00    |140.00    |147.00    |173.00    |4.00      |30.00     |778       |1,080     |-227      |65.81       |0.2878    |27.30     |0                              
2020-03-03|CF005C13400|116.00    |146.00    |160.00    |107.00    |119.00    |137.00    |3.00      |21.00     |558       |2,058     |-44       |38.12       |0.2349    |28.14     |0                              
2020-03-03|CF005C13600|94.00     |115.00    |130.00    |89.00     |97.00     |108.00    |3.00      |14.00     |873       |2,528     |231       |49.24       |0.1909    |28.95     |0                              
2020-03-03|CF005C13800|78.00     |71.00     |103.00    |67.00     |71.00     |85.00     |-7.00     |7.00      |526       |2,278     |-68       |22.56       |0.1541    |29.72     |0                              
2020-03-03|CF005C14000|64.00     |88.00     |88.00     |51.00     |55.00     |66.00     |-9.00     |2.00      |735       |5,025     |92        |24.50       |0.1232    |30.47     |0                              
2020-03-03|CF005C14200|53.00     |71.00     |71.00     |37.00     |44.00     |53.00     |-9.00     |0.00      |762       |4,976     |35        |20.58       |0.1000    |31.18     |0                              
2020-03-03|CF005C14400|45.00     |56.00     |58.00     |33.00     |33.00     |41.00     |-12.00    |-4.00     |245       |1,663     |83        |6.17        |0.0800    |31.88     |0                              
2020-03-03|CF005C14600|38.00     |45.00     |45.00     |28.00     |28.00     |32.00     |-10.00    |-6.00     |248       |1,836     |32        |4.87        |0.0642    |32.54     |0                              
2020-03-03|CF005C14800|32.00     |38.00     |40.00     |34.00     |35.00     |26.00     |3.00      |-6.00     |114       |1,943     |59        |2.02        |0.0517    |33.19     |0                              
2020-03-03|CF005C15000|27.00     |35.00     |36.00     |20.00     |20.00     |20.00     |-7.00     |-7.00     |381       |3,119     |70        |5.14        |0.0411    |33.81     |0                              
2020-03-03|CF005C15200|23.00     |28.00     |30.00     |16.00     |18.00     |16.00     |-5.00     |-7.00     |543       |2,163     |-320      |6.89        |0.0333    |34.42     |0                              
2020-03-03|CF005C15400|20.00     |22.00     |22.00     |22.00     |22.00     |13.00     |2.00      |-7.00     |3         |1,024     |-3        |0.04        |0.0265    |35.00     |0                              
2020-03-03|CF005C15600|17.00     |23.00     |28.00     |12.00     |12.00     |10.00     |-5.00     |-7.00     |338       |1,765     |-220      |3.42        |0.0215    |35.57     |0                              
2020-03-03|CF005C15800|14.00     |16.00     |19.00     |14.00     |14.00     |8.00      |0.00      |-6.00     |50        |456       |-26       |0.45        |0.0172    |36.13     |0                              
2020-03-03|CF005C16000|12.00     |12.00     |12.00     |9.00      |9.00      |6.00      |-3.00     |-6.00     |46        |1,195     |-22       |0.26        |0.0138    |36.66     |0                              
2020-03-03|CF005C16200|11.00     |12.00     |14.00     |8.00      |8.00      |5.00      |-3.00     |-6.00     |112       |1,019     |35        |0.59        |0.0112    |37.19     |0                              
2020-03-03|CF005C16400|9.00      |14.00     |14.00     |9.00      |11.00     |4.00      |2.00      |-5.00     |2,125     |20,746    |-221      |11.35       |0.0088    |37.70     |0                              
2020-03-03|CF005P11000|34.00     |49.00     |49.00     |17.00     |35.00     |16.00     |1.00      |-18.00    |350       |618       |73        |4.31        |-0.0381   |26.78     |0                              
2020-03-03|CF005P11200|51.00     |24.00     |44.00     |24.00     |44.00     |26.00     |-7.00     |-25.00    |182       |316       |111       |2.75        |-0.0591   |26.40     |0                              
2020-03-03|CF005P11400|76.00     |46.00     |57.00     |11.00     |55.00     |41.00     |-21.00    |-35.00    |863       |2,053     |-159      |18.87       |-0.0886   |26.02     |0                              
2020-03-03|CF005P11600|110.00    |83.00     |83.00     |50.00     |81.00     |63.00     |-29.00    |-47.00    |658       |1,010     |47        |22.70       |-0.1281   |25.65     |0                              
2020-03-03|CF005P11800|156.00    |93.00     |119.00    |75.00     |114.00    |94.00     |-42.00    |-62.00    |680       |1,856     |70        |32.05       |-0.1791   |25.27     |0                              
2020-03-03|CF005P12000|219.00    |129.00    |164.00    |106.00    |162.00    |136.00    |-57.00    |-83.00    |1,187     |1,759     |393       |81.21       |-0.2419   |24.89     |0                              
2020-03-03|CF005P12200|300.00    |200.00    |229.00    |154.00    |218.00    |192.00    |-82.00    |-108.00   |392       |1,037     |9         |37.45       |-0.3160   |24.52     |0                              
2020-03-03|CF005P12400|400.00    |283.00    |319.00    |220.00    |312.00    |263.00    |-88.00    |-137.00   |597       |2,101     |189       |78.51       |-0.3995   |24.15     |0                              
2020-03-03|CF005P12600|521.00    |380.00    |423.00    |307.00    |400.00    |362.00    |-121.00   |-159.00   |444       |2,598     |97        |79.50       |-0.4889   |24.51     |0                              
2020-03-03|CF005P12800|658.00    |527.00    |551.00    |423.00    |542.00    |489.00    |-116.00   |-169.00   |194       |1,459     |-20       |47.92       |-0.5724   |25.48     |0                              
2020-03-03|CF005P13000|810.00    |637.00    |671.00    |551.00    |644.00    |629.00    |-166.00   |-181.00   |476       |2,886     |34        |153.52      |-0.6462   |26.41     |0                              
2020-03-03|CF005P13200|976.00    |766.00    |800.00    |719.00    |800.00    |782.00    |-176.00   |-194.00   |103       |3,120     |-49       |39.79       |-0.7099   |27.30     |0                              
2020-03-03|CF005P13400|1,148.00  |962.00    |967.00    |848.00    |951.00    |945.00    |-197.00   |-203.00   |234       |3,385     |-182      |109.18      |-0.7630   |28.14     |0                              
2020-03-03|CF005P13600|1,326.00  |1,120.00  |1,126.00  |1,081.00  |1,081.00  |1,116.00  |-245.00   |-210.00   |55        |851       |-11       |30.86       |-0.8072   |28.95     |0                              
2020-03-03|CF005P13800|1,509.00  |1,276.00  |1,315.00  |1,215.00  |1,315.00  |1,292.00  |-194.00   |-217.00   |23        |1,239     |-5        |14.46       |-0.8443   |29.72     |0                              
2020-03-03|CF005P14000|1,696.00  |1,451.00  |1,451.00  |1,390.00  |1,390.00  |1,473.00  |-306.00   |-223.00   |14        |953       |-4        |10.08       |-0.8755   |30.47     |0                              
2020-03-03|CF005P14200|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-225.00   |-225.00   |0         |500       |0         |0.00        |-0.8990   |31.18     |0                              
2020-03-03|CF005P14400|2,076.00  |1,754.00  |1,874.00  |1,753.00  |1,874.00  |1,847.00  |-202.00   |-229.00   |3         |174       |-3        |2.69        |-0.9193   |31.88     |0                              
2020-03-03|CF005P14600|2,268.00  |1,948.00  |1,948.00  |1,948.00  |1,948.00  |2,038.00  |-320.00   |-230.00   |1         |123       |-1        |0.98        |-0.9356   |32.54     |0                              
2020-03-03|CF005P14800|2,462.00  |2,142.00  |2,262.00  |2,141.00  |2,262.00  |2,232.00  |-200.00   |-230.00   |15        |225       |-7        |16.13       |-0.9484   |33.19     |0                              
2020-03-03|CF005P15000|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-231.00   |-231.00   |0         |148       |0         |0.00        |-0.9594   |33.81     |0                              
2020-03-03|CF005P15200|2,853.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-231.00   |-231.00   |0         |115       |0         |0.00        |-0.9676   |34.42     |0                              
2020-03-03|CF005P15400|3,050.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-232.00   |-232.00   |0         |54        |0         |0.00        |-0.9749   |35.00     |0                              
2020-03-03|CF005P15600|3,247.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-231.00   |-231.00   |0         |58        |0         |0.00        |-0.9803   |35.57     |0                              
2020-03-03|CF005P15800|3,444.00  |0.00      |0.00      |0.00      |0.00      |3,214.00  |-230.00   |-230.00   |0         |15        |0         |0.00        |-0.9850   |36.13     |0                              
2020-03-03|CF005P16000|3,642.00  |0.00      |0.00      |0.00      |0.00      |3,413.00  |-229.00   |-229.00   |0         |10        |0         |0.00        |-0.9888   |36.66     |0                              
2020-03-03|CF005P16200|3,841.00  |0.00      |0.00      |0.00      |0.00      |3,612.00  |-229.00   |-229.00   |0         |30        |0         |0.00        |-0.9918   |37.19     |0                              
2020-03-03|CF005P16400|4,039.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |-228.00   |-228.00   |0         |22        |0         |0.00        |-0.9948   |37.70     |0                              
2020-03-03|CF007C11200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.9031    |20.31     |0                              
2020-03-03|CF007C11400|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |153.00    |153.00    |0         |18        |0         |0.00        |0.8690    |20.30     |0                              
2020-03-03|CF007C11600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |146.00    |146.00    |0         |28        |0         |0.00        |0.8285    |20.34     |0                              
2020-03-03|CF007C11800|952.00    |0.00      |0.00      |0.00      |0.00      |1,090.00  |138.00    |138.00    |0         |36        |0         |0.00        |0.7817    |20.43     |0                              
2020-03-03|CF007C12000|820.00    |0.00      |0.00      |0.00      |0.00      |948.00    |128.00    |128.00    |0         |26        |0         |0.00        |0.7296    |20.59     |0                              
2020-03-03|CF007C12200|700.00    |0.00      |0.00      |0.00      |0.00      |819.00    |119.00    |119.00    |0         |36        |0         |0.00        |0.6733    |20.81     |0                              
2020-03-03|CF007C12400|593.00    |0.00      |0.00      |0.00      |0.00      |707.00    |114.00    |114.00    |0         |51        |0         |0.00        |0.6141    |21.10     |0                              
2020-03-03|CF007C12600|498.00    |0.00      |0.00      |0.00      |0.00      |608.00    |110.00    |110.00    |0         |72        |0         |0.00        |0.5553    |21.46     |0                              
2020-03-03|CF007C12800|418.00    |0.00      |0.00      |0.00      |0.00      |522.00    |104.00    |104.00    |0         |36        |0         |0.00        |0.4983    |21.90     |0                              
2020-03-03|CF007C13000|356.00    |0.00      |0.00      |0.00      |0.00      |448.00    |92.00     |92.00     |0         |42        |0         |0.00        |0.4445    |22.42     |0                              
2020-03-03|CF007C13200|307.00    |366.00    |368.00    |363.00    |366.00    |389.00    |59.00     |82.00     |20        |73        |-8        |3.66        |0.3958    |23.01     |0                              
2020-03-03|CF007C13400|270.00    |0.00      |0.00      |0.00      |0.00      |337.00    |67.00     |67.00     |0         |71        |0         |0.00        |0.3516    |23.66     |0                              
2020-03-03|CF007C13600|241.00    |291.00    |297.00    |265.00    |271.00    |297.00    |30.00     |56.00     |41        |88        |13        |5.79        |0.3132    |24.37     |0                              
2020-03-03|CF007C13800|217.00    |266.00    |266.00    |260.00    |260.00    |262.00    |43.00     |45.00     |13        |114       |4         |1.72        |0.2794    |25.13     |0                              
2020-03-03|CF007C14000|196.00    |239.00    |239.00    |225.00    |225.00    |234.00    |29.00     |38.00     |16        |104       |8         |1.86        |0.2506    |25.92     |0                              
2020-03-03|CF007C14200|179.00    |217.00    |217.00    |217.00    |217.00    |209.00    |38.00     |30.00     |4         |447       |0         |0.44        |0.2248    |26.74     |0                              
2020-03-03|CF007C14400|162.00    |0.00      |0.00      |0.00      |0.00      |191.00    |29.00     |29.00     |0         |375       |0         |0.00        |0.2041    |27.58     |0                              
2020-03-03|CF007C14600|149.00    |0.00      |0.00      |0.00      |0.00      |173.00    |24.00     |24.00     |0         |177       |0         |0.00        |0.1850    |28.44     |0                              
2020-03-03|CF007C14800|137.00    |159.00    |159.00    |139.00    |139.00    |158.00    |2.00      |21.00     |8         |180       |-8        |0.60        |0.1685    |29.29     |0                              
2020-03-03|CF007C15000|125.00    |148.00    |149.00    |128.00    |128.00    |147.00    |3.00      |22.00     |12        |214       |0         |0.85        |0.1551    |30.14     |0                              
2020-03-03|CF007C15200|115.00    |138.00    |142.00    |121.00    |122.00    |136.00    |7.00      |21.00     |38        |746       |0         |2.51        |0.1425    |30.99     |0                              
2020-03-03|CF007C15400|107.00    |117.00    |117.00    |117.00    |117.00    |125.00    |10.00     |18.00     |2         |268       |-1        |0.12        |0.1307    |31.82     |0                              
2020-03-03|CF007C15600|99.00     |113.00    |113.00    |104.00    |104.00    |117.00    |5.00      |18.00     |15        |1,427     |-4        |0.82        |0.1216    |32.64     |0                              
2020-03-03|CF007P11200|83.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-23.00    |-23.00    |0         |5         |0         |0.00        |-0.0944   |20.31     |0                              
2020-03-03|CF007P11400|117.00    |100.00    |100.00    |100.00    |100.00    |87.00     |-17.00    |-30.00    |17        |123       |13        |0.84        |-0.1272   |20.30     |0                              
2020-03-03|CF007P11600|160.00    |131.00    |136.00    |131.00    |136.00    |122.00    |-24.00    |-38.00    |8         |180       |8         |0.54        |-0.1667   |20.34     |0                              
2020-03-03|CF007P11800|213.00    |158.00    |185.00    |158.00    |185.00    |167.00    |-28.00    |-46.00    |8         |230       |4         |0.69        |-0.2126   |20.43     |0                              
2020-03-03|CF007P12000|279.00    |246.00    |246.00    |246.00    |246.00    |223.00    |-33.00    |-56.00    |8         |164       |4         |0.99        |-0.2640   |20.59     |0                              
2020-03-03|CF007P12200|357.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-64.00    |-64.00    |0         |136       |0         |0.00        |-0.3199   |20.81     |0                              
2020-03-03|CF007P12400|449.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-70.00    |-70.00    |0         |100       |0         |0.00        |-0.3787   |21.10     |0                              
2020-03-03|CF007P12600|552.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-73.00    |-73.00    |0         |108       |0         |0.00        |-0.4374   |21.46     |0                              
2020-03-03|CF007P12800|671.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-80.00    |-80.00    |0         |141       |0         |0.00        |-0.4943   |21.90     |0                              
2020-03-03|CF007P13000|807.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-91.00    |-91.00    |0         |85        |0         |0.00        |-0.5483   |22.42     |0                              
2020-03-03|CF007P13200|957.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-101.00   |-101.00   |0         |65        |0         |0.00        |-0.5971   |23.01     |0                              
2020-03-03|CF007P13400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-115.00   |-115.00   |0         |50        |0         |0.00        |-0.6416   |23.66     |0                              
2020-03-03|CF007P13600|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-129.00   |-129.00   |0         |56        |0         |0.00        |-0.6803   |24.37     |0                              
2020-03-03|CF007P13800|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-139.00   |-139.00   |0         |32        |0         |0.00        |-0.7145   |25.13     |0                              
2020-03-03|CF007P14000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-146.00   |-146.00   |0         |43        |0         |0.00        |-0.7437   |25.92     |0                              
2020-03-03|CF007P14200|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-154.00   |-154.00   |0         |38        |0         |0.00        |-0.7700   |26.74     |0                              
2020-03-03|CF007P14400|2,005.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-155.00   |-155.00   |0         |24        |0         |0.00        |-0.7911   |27.58     |0                              
2020-03-03|CF007P14600|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-160.00   |-160.00   |0         |38        |0         |0.00        |-0.8107   |28.44     |0                              
2020-03-03|CF007P14800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-163.00   |-163.00   |0         |24        |0         |0.00        |-0.8277   |29.29     |0                              
2020-03-03|CF007P15000|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-163.00   |-163.00   |0         |10        |0         |0.00        |-0.8415   |30.14     |0                              
2020-03-03|CF007P15200|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-163.00   |-163.00   |0         |8         |0         |0.00        |-0.8545   |30.99     |0                              
2020-03-03|CF007P15400|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-167.00   |-167.00   |0         |6         |0         |0.00        |-0.8669   |31.82     |0                              
2020-03-03|CF007P15600|3,137.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |-166.00   |-166.00   |0         |17        |0         |0.00        |-0.8763   |32.64     |0                              
2020-03-03|CF009C11600|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.8208    |20.83     |0                              
2020-03-03|CF009C11800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |163.00    |163.00    |0         |1         |0         |0.00        |0.7854    |20.89     |0                              
2020-03-03|CF009C12000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.7474    |20.97     |0                              
2020-03-03|CF009C12200|1,050.00  |1,200.00  |1,272.00  |1,151.00  |1,158.00  |1,188.00  |108.00    |138.00    |48        |43        |32        |28.78       |0.7060    |21.09     |0                              
2020-03-03|CF009C12400|939.00    |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,064.00  |131.00    |125.00    |1         |16        |1         |0.54        |0.6638    |21.25     |0                              
2020-03-03|CF009C12600|840.00    |950.00    |1,024.00  |934.00    |934.00    |953.00    |94.00     |113.00    |54        |79        |4         |26.50       |0.6202    |21.44     |0                              
2020-03-03|CF009C12800|747.00    |855.00    |895.00    |838.00    |895.00    |852.00    |148.00    |105.00    |8         |131       |-6        |3.44        |0.5767    |21.66     |0                              
2020-03-03|CF009C13000|669.00    |744.00    |813.00    |739.00    |746.00    |759.00    |77.00     |90.00     |15        |178       |-2        |5.64        |0.5338    |21.92     |0                              
2020-03-03|CF009C13200|594.00    |692.00    |730.00    |656.00    |656.00    |679.00    |62.00     |85.00     |145       |307       |14        |50.70       |0.4924    |22.22     |0                              
2020-03-03|CF009C13400|533.00    |602.00    |650.00    |565.00    |581.00    |605.00    |48.00     |72.00     |161       |265       |36        |48.58       |0.4525    |22.54     |0                              
2020-03-03|CF009C13600|475.00    |533.00    |583.00    |505.00    |528.00    |543.00    |53.00     |68.00     |60        |583       |0         |16.63       |0.4156    |22.90     |0                              
2020-03-03|CF009C13800|428.00    |496.00    |522.00    |465.00    |465.00    |486.00    |37.00     |58.00     |179       |425       |62        |44.43       |0.3806    |23.29     |0                              
2020-03-03|CF009C14000|385.00    |460.00    |469.00    |415.00    |415.00    |438.00    |30.00     |53.00     |128       |383       |16        |28.59       |0.3489    |23.70     |0                              
2020-03-03|CF009C14200|347.00    |388.00    |411.00    |378.00    |378.00    |396.00    |31.00     |49.00     |34        |680       |3         |6.80        |0.3198    |24.14     |0                              
2020-03-03|CF009C14400|317.00    |354.00    |360.00    |344.00    |344.00    |356.00    |27.00     |39.00     |23        |522       |13        |4.03        |0.2926    |24.60     |0                              
2020-03-03|CF009C14600|287.00    |312.00    |323.00    |305.00    |305.00    |327.00    |18.00     |40.00     |3         |942       |-2        |0.47        |0.2696    |25.07     |0                              
2020-03-03|CF009C14800|263.00    |301.00    |314.00    |283.00    |285.00    |298.00    |22.00     |35.00     |47        |1,108     |18        |7.10        |0.2477    |25.57     |0                              
2020-03-03|CF009C15000|244.00    |290.00    |303.00    |260.00    |260.00    |271.00    |16.00     |27.00     |72        |1,134     |-15       |9.97        |0.2278    |26.07     |0                              
2020-03-03|CF009C15200|225.00    |244.00    |244.00    |242.00    |242.00    |252.00    |17.00     |27.00     |13        |209       |-3        |1.60        |0.2113    |26.59     |0                              
2020-03-03|CF009C15400|207.00    |245.00    |246.00    |216.00    |223.00    |232.00    |16.00     |25.00     |125       |244       |70        |13.89       |0.1956    |27.11     |0                              
2020-03-03|CF009C15600|195.00    |213.00    |213.00    |213.00    |213.00    |214.00    |18.00     |19.00     |5         |331       |-5        |0.54        |0.1806    |27.64     |0                              
2020-03-03|CF009C15800|184.00    |202.00    |211.00    |192.00    |194.00    |200.00    |10.00     |16.00     |36        |177       |4         |3.61        |0.1686    |28.17     |0                              
2020-03-03|CF009C16000|173.00    |179.00    |202.00    |179.00    |189.00    |187.00    |16.00     |14.00     |143       |1,274     |57        |13.51       |0.1577    |28.71     |0                              
2020-03-03|CF009P11600|230.00    |178.00    |185.00    |151.00    |185.00    |175.00    |-45.00    |-55.00    |105       |140       |65        |8.96        |-0.1715   |20.83     |0                              
2020-03-03|CF009P11800|286.00    |228.00    |237.00    |197.00    |232.00    |221.00    |-54.00    |-65.00    |197       |700       |-34       |21.76       |-0.2057   |20.89     |0                              
2020-03-03|CF009P12000|355.00    |268.00    |305.00    |249.00    |300.00    |276.00    |-55.00    |-79.00    |38        |341       |3         |5.32        |-0.2428   |20.97     |0                              
2020-03-03|CF009P12200|432.00    |333.00    |364.00    |308.00    |355.00    |343.00    |-77.00    |-89.00    |91        |1,015     |-38       |15.42       |-0.2834   |21.09     |0                              
2020-03-03|CF009P12400|519.00    |420.00    |444.00    |386.00    |427.00    |417.00    |-92.00    |-102.00   |75        |443       |-3        |15.34       |-0.3250   |21.25     |0                              
2020-03-03|CF009P12600|618.00    |501.00    |530.00    |458.00    |526.00    |503.00    |-92.00    |-115.00   |60        |368       |3         |15.04       |-0.3682   |21.44     |0                              
2020-03-03|CF009P12800|722.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-122.00   |-122.00   |0         |802       |0         |0.00        |-0.4114   |21.66     |0                              
2020-03-03|CF009P13000|842.00    |707.00    |718.00    |653.00    |718.00    |705.00    |-124.00   |-137.00   |25        |412       |2         |8.56        |-0.4543   |21.92     |0                              
2020-03-03|CF009P13200|964.00    |812.00    |812.00    |788.00    |809.00    |822.00    |-155.00   |-142.00   |3         |234       |0         |1.21        |-0.4957   |22.22     |0                              
2020-03-03|CF009P13400|1,101.00  |950.00    |950.00    |933.00    |933.00    |946.00    |-168.00   |-155.00   |16        |211       |5         |7.58        |-0.5357   |22.54     |0                              
2020-03-03|CF009P13600|1,241.00  |1,070.00  |1,070.00  |1,059.00  |1,059.00  |1,082.00  |-182.00   |-159.00   |6         |1,063     |0         |3.22        |-0.5729   |22.90     |0                              
2020-03-03|CF009P13800|1,392.00  |1,200.00  |1,200.00  |1,168.00  |1,168.00  |1,222.00  |-224.00   |-170.00   |87        |2,093     |-52       |51.61       |-0.6082   |23.29     |0                              
2020-03-03|CF009P14000|1,546.00  |1,370.00  |1,377.00  |1,370.00  |1,370.00  |1,372.00  |-176.00   |-174.00   |6         |124       |-3        |4.12        |-0.6403   |23.70     |0                              
2020-03-03|CF009P14200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-178.00   |-178.00   |0         |110       |0         |0.00        |-0.6699   |24.14     |0                              
2020-03-03|CF009P14400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-188.00   |-188.00   |0         |99        |0         |0.00        |-0.6977   |24.60     |0                              
2020-03-03|CF009P14600|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-189.00   |-189.00   |0         |58        |0         |0.00        |-0.7213   |25.07     |0                              
2020-03-03|CF009P14800|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |-194.00   |-194.00   |0         |65        |0         |0.00        |-0.7438   |25.57     |0                              
2020-03-03|CF009P15000|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-200.00   |-200.00   |0         |41        |0         |0.00        |-0.7644   |26.07     |0                              
2020-03-03|CF009P15200|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-201.00   |-201.00   |0         |27        |0         |0.00        |-0.7815   |26.59     |0                              
2020-03-03|CF009P15400|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |-203.00   |-203.00   |0         |13        |0         |0.00        |-0.7979   |27.11     |0                              
2020-03-03|CF009P15600|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-209.00   |-209.00   |0         |10        |0         |0.00        |-0.8136   |27.64     |0                              
2020-03-03|CF009P15800|3,129.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |-212.00   |-212.00   |0         |12        |0         |0.00        |-0.8263   |28.17     |0                              
2020-03-03|CF009P16000|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-213.00   |-213.00   |0         |36        |0         |0.00        |-0.8378   |28.71     |0                              
2020-03-03|CF011C11800|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.8100    |19.16     |0                              
2020-03-03|CF011C12000|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.7769    |19.20     |0                              
2020-03-03|CF011C12200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7431    |19.25     |0                              
2020-03-03|CF011C12400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7059    |19.32     |0                              
2020-03-03|CF011C12600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.6688    |19.40     |0                              
2020-03-03|CF011C12800|976.00    |0.00      |0.00      |0.00      |0.00      |1,088.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.6299    |19.49     |0                              
2020-03-03|CF011C13000|880.00    |0.00      |0.00      |0.00      |0.00      |979.00    |99.00     |99.00     |0         |8         |0         |0.00        |0.5913    |19.59     |0                              
2020-03-03|CF011C13200|786.00    |0.00      |0.00      |0.00      |0.00      |884.00    |98.00     |98.00     |0         |12        |0         |0.00        |0.5525    |19.70     |0                              
2020-03-03|CF011C13400|706.00    |0.00      |0.00      |0.00      |0.00      |792.00    |86.00     |86.00     |0         |16        |0         |0.00        |0.5144    |19.82     |0                              
2020-03-03|CF011C13600|627.00    |0.00      |0.00      |0.00      |0.00      |712.00    |85.00     |85.00     |0         |15        |0         |0.00        |0.4772    |19.95     |0                              
2020-03-03|CF011C13800|563.00    |0.00      |0.00      |0.00      |0.00      |634.00    |71.00     |71.00     |0         |20        |0         |0.00        |0.4409    |20.08     |0                              
2020-03-03|CF011C14000|500.00    |0.00      |0.00      |0.00      |0.00      |571.00    |71.00     |71.00     |0         |14        |0         |0.00        |0.4068    |20.22     |0                              
2020-03-03|CF011C14200|447.00    |0.00      |0.00      |0.00      |0.00      |507.00    |60.00     |60.00     |0         |18        |0         |0.00        |0.3734    |20.36     |0                              
2020-03-03|CF011C14400|397.00    |0.00      |0.00      |0.00      |0.00      |455.00    |58.00     |58.00     |0         |26        |0         |0.00        |0.3429    |20.50     |0                              
2020-03-03|CF011C14600|352.00    |0.00      |0.00      |0.00      |0.00      |405.00    |53.00     |53.00     |0         |30        |0         |0.00        |0.3135    |20.65     |0                              
2020-03-03|CF011C14800|314.00    |0.00      |0.00      |0.00      |0.00      |360.00    |46.00     |46.00     |0         |29        |0         |0.00        |0.2859    |20.79     |0                              
2020-03-03|CF011C15000|277.00    |0.00      |0.00      |0.00      |0.00      |322.00    |45.00     |45.00     |0         |34        |0         |0.00        |0.2612    |20.94     |0                              
2020-03-03|CF011C15200|247.00    |225.00    |290.00    |225.00    |281.00    |285.00    |34.00     |38.00     |11        |53        |3         |1.45        |0.2369    |21.10     |0                              
2020-03-03|CF011C15400|220.00    |0.00      |0.00      |0.00      |0.00      |255.00    |35.00     |35.00     |0         |55        |0         |0.00        |0.2158    |21.25     |0                              
2020-03-03|CF011C15600|193.00    |0.00      |0.00      |0.00      |0.00      |228.00    |35.00     |35.00     |0         |55        |0         |0.00        |0.1960    |21.40     |0                              
2020-03-03|CF011C15800|173.00    |198.00    |198.00    |198.00    |198.00    |200.00    |25.00     |27.00     |4         |44        |0         |0.40        |0.1767    |21.55     |0                              
2020-03-03|CF011C16000|154.00    |0.00      |0.00      |0.00      |0.00      |180.00    |26.00     |26.00     |0         |17        |0         |0.00        |0.1609    |21.71     |0                              
2020-03-03|CF011C16200|135.00    |0.00      |0.00      |0.00      |0.00      |161.00    |26.00     |26.00     |0         |31        |0         |0.00        |0.1459    |21.86     |0                              
2020-03-03|CF011C16400|122.00    |143.00    |145.00    |143.00    |145.00    |142.00    |23.00     |20.00     |8         |66        |0         |0.58        |0.1310    |22.01     |0                              
2020-03-03|CF011P11800|248.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.1792   |19.16     |0                              
2020-03-03|CF011P12000|301.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-40.00    |-40.00    |0         |123       |0         |0.00        |-0.2107   |19.20     |0                              
2020-03-03|CF011P12200|366.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-51.00    |-51.00    |0         |63        |0         |0.00        |-0.2434   |19.25     |0                              
2020-03-03|CF011P12400|434.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-52.00    |-52.00    |0         |32        |0         |0.00        |-0.2794   |19.32     |0                              
2020-03-03|CF011P12600|517.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-64.00    |-64.00    |0         |6         |0         |0.00        |-0.3158   |19.40     |0                              
2020-03-03|CF011P12800|603.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-66.00    |-66.00    |0         |21        |0         |0.00        |-0.3540   |19.49     |0                              
2020-03-03|CF011P13000|703.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-77.00    |-77.00    |0         |28        |0         |0.00        |-0.3922   |19.59     |0                              
2020-03-03|CF011P13200|806.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-80.00    |-80.00    |0         |26        |0         |0.00        |-0.4308   |19.70     |0                              
2020-03-03|CF011P13400|923.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-92.00    |-92.00    |0         |25        |0         |0.00        |-0.4689   |19.82     |0                              
2020-03-03|CF011P13600|1,040.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-92.00    |-92.00    |0         |23        |0         |0.00        |-0.5061   |19.95     |0                              
2020-03-03|CF011P13800|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-106.00   |-106.00   |0         |32        |0         |0.00        |-0.5428   |20.08     |0                              
2020-03-03|CF011P14000|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-106.00   |-106.00   |0         |16        |0         |0.00        |-0.5771   |20.22     |0                              
2020-03-03|CF011P14200|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-117.00   |-117.00   |0         |40        |0         |0.00        |-0.6112   |20.36     |0                              
2020-03-03|CF011P14400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-119.00   |-119.00   |0         |20        |0         |0.00        |-0.6423   |20.50     |0                              
2020-03-03|CF011P14600|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-124.00   |-124.00   |0         |32        |0         |0.00        |-0.6725   |20.65     |0                              
2020-03-03|CF011P14800|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-132.00   |-132.00   |0         |11        |0         |0.00        |-0.7010   |20.79     |0                              
2020-03-03|CF011P15000|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.7267   |20.94     |0                              
2020-03-03|CF011P15200|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.7522   |21.10     |0                              
2020-03-03|CF011P15400|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-143.00   |-143.00   |0         |4         |0         |0.00        |-0.7744   |21.25     |0                              
2020-03-03|CF011P15600|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.7954   |21.40     |0                              
2020-03-03|CF011P15800|2,758.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.8163   |21.55     |0                              
2020-03-03|CF011P16000|2,937.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.8333   |21.71     |0                              
2020-03-03|CF011P16200|3,117.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.8500   |21.86     |0                              
2020-03-03|CF011P16400|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.8665   |22.01     |0                              
2020-03-03|CF101C12000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.7843    |18.97     |0                              
2020-03-03|CF101C12200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.7538    |18.97     |0                              
2020-03-03|CF101C12400|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.7214    |18.97     |0                              
2020-03-03|CF101C12600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |133.00    |133.00    |0         |14        |0         |0.00        |0.6882    |18.95     |0                              
2020-03-03|CF101C12800|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.6538    |18.96     |0                              
2020-03-03|CF101C13000|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.6186    |18.98     |0                              
2020-03-03|CF101C13200|928.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.5832    |19.02     |0                              
2020-03-03|CF101C13400|836.00    |0.00      |0.00      |0.00      |0.00      |942.00    |106.00    |106.00    |0         |0         |0         |0.00        |0.5476    |19.07     |0                              
2020-03-03|CF101C13600|755.00    |0.00      |0.00      |0.00      |0.00      |850.00    |95.00     |95.00     |0         |0         |0         |0.00        |0.5126    |19.14     |0                              
2020-03-03|CF101C13800|676.00    |0.00      |0.00      |0.00      |0.00      |770.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.4784    |19.23     |0                              
2020-03-03|CF101C14000|611.00    |0.00      |0.00      |0.00      |0.00      |692.00    |81.00     |81.00     |0         |3         |0         |0.00        |0.4447    |19.33     |0                              
2020-03-03|CF101C14200|548.00    |0.00      |0.00      |0.00      |0.00      |627.00    |79.00     |79.00     |0         |13        |0         |0.00        |0.4132    |19.44     |0                              
2020-03-03|CF101C14400|493.00    |0.00      |0.00      |0.00      |0.00      |565.00    |72.00     |72.00     |0         |9         |0         |0.00        |0.3824    |19.57     |0                              
2020-03-03|CF101C14600|444.00    |0.00      |0.00      |0.00      |0.00      |509.00    |65.00     |65.00     |0         |7         |0         |0.00        |0.3534    |19.70     |0                              
2020-03-03|CF101C14800|396.00    |0.00      |0.00      |0.00      |0.00      |461.00    |65.00     |65.00     |0         |8         |0         |0.00        |0.3265    |19.85     |0                              
2020-03-03|CF101C15000|359.00    |0.00      |0.00      |0.00      |0.00      |413.00    |54.00     |54.00     |0         |21        |0         |0.00        |0.3002    |20.01     |0                              
2020-03-03|CF101C15200|324.00    |0.00      |0.00      |0.00      |0.00      |375.00    |51.00     |51.00     |0         |7         |0         |0.00        |0.2770    |20.17     |0                              
2020-03-03|CF101C15400|289.00    |0.00      |0.00      |0.00      |0.00      |339.00    |50.00     |50.00     |0         |14        |0         |0.00        |0.2551    |20.34     |0                              
2020-03-03|CF101P12000|319.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.2015   |18.97     |0                              
2020-03-03|CF101P12200|379.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.2305   |18.97     |0                              
2020-03-03|CF101P12400|445.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.2616   |18.97     |0                              
2020-03-03|CF101P12600|518.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |-0.2937   |18.95     |0                              
2020-03-03|CF101P12800|599.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-70.00    |-70.00    |0         |26        |0         |0.00        |-0.3273   |18.96     |0                              
2020-03-03|CF101P13000|688.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.3619   |18.98     |0                              
2020-03-03|CF101P13200|786.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-85.00    |-85.00    |0         |4         |0         |0.00        |-0.3969   |19.02     |0                              
2020-03-03|CF101P13400|890.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.4322   |19.07     |0                              
2020-03-03|CF101P13600|1,005.00  |0.00      |0.00      |0.00      |0.00      |904.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.4672   |19.14     |0                              
2020-03-03|CF101P13800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.5015   |19.23     |0                              
2020-03-03|CF101P14000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.5356   |19.33     |0                              
2020-03-03|CF101P14200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.5675   |19.44     |0                              
2020-03-03|CF101P14400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-124.00   |-124.00   |0         |3         |0         |0.00        |-0.5990   |19.57     |0                              
2020-03-03|CF101P14600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-132.00   |-132.00   |0         |3         |0         |0.00        |-0.6286   |19.70     |0                              
2020-03-03|CF101P14800|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-132.00   |-132.00   |0         |5         |0         |0.00        |-0.6564   |19.85     |0                              
2020-03-03|CF101P15000|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.6839   |20.01     |0                              
2020-03-03|CF101P15200|2,144.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.7079   |20.17     |0                              
2020-03-03|CF101P15400|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.7311   |20.34     |0                              
2020-03-03|MA004C1875|162.00    |0.00      |0.00      |0.00      |0.00      |166.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9880    |72.85     |0                              
2020-03-03|MA004C1900|137.50    |136.50    |142.00    |136.00    |136.00    |141.50    |-1.50     |4.00      |8         |5         |-7        |1.11        |0.9791    |68.29     |9                              
2020-03-03|MA004C1925|113.00    |111.50    |111.50    |111.50    |111.50    |117.00    |-1.50     |4.00      |3         |16        |-6        |0.34        |0.9628    |63.47     |9                              
2020-03-03|MA004C1950|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.9346    |58.32     |0                              
2020-03-03|MA004C1975|65.50     |70.50     |70.50     |68.50     |68.50     |69.00     |3.00      |3.50      |6         |38        |0         |0.42        |0.8867    |52.75     |0                              
2020-03-03|MA004C2000|44.00     |46.00     |46.00     |39.00     |39.00     |46.50     |-5.00     |2.50      |9         |33        |-6        |0.40        |0.8011    |46.60     |0                              
2020-03-03|MA004C2025|26.00     |36.50     |36.50     |19.50     |19.50     |26.00     |-6.50     |0.00      |12        |12        |-3        |0.33        |0.6520    |39.62     |0                              
2020-03-03|MA004C2050|13.50     |11.50     |12.00     |11.50     |12.00     |11.50     |-1.50     |-2.00     |9         |21        |0         |0.11        |0.4122    |36.38     |0                              
2020-03-03|MA004C2075|6.50      |9.50      |9.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |9         |52        |3         |0.06        |0.2240    |41.11     |0                              
2020-03-03|MA004C2100|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |4         |51        |0         |0.01        |0.1159    |45.33     |0                              
2020-03-03|MA004C2125|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |29        |0         |0.00        |0.0593    |49.14     |0                              
2020-03-03|MA004C2150|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |50        |0         |0.00        |0.0301    |52.65     |0                              
2020-03-03|MA004C2175|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |36        |0         |0.00        |0.0150    |55.89     |0                              
2020-03-03|MA004C2200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |24        |0         |0.00        |0.0075    |58.93     |0                              
2020-03-03|MA004C2225|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |53        |0         |0.01        |0.0038    |61.78     |0                              
2020-03-03|MA004C2250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |48        |3         |0.00        |0.0019    |64.48     |0                              
2020-03-03|MA004C2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0010    |67.04     |0                              
2020-03-03|MA004C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0005    |69.48     |0                              
2020-03-03|MA004C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0002    |71.81     |0                              
2020-03-03|MA004C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0001    |74.05     |0                              
2020-03-03|MA004C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0001    |76.20     |0                              
2020-03-03|MA004C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0000    |78.26     |0                              
2020-03-03|MA004C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |80.26     |0                              
2020-03-03|MA004C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |82.18     |0                              
2020-03-03|MA004C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |84.04     |0                              
2020-03-03|MA004C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |36        |0         |0.00        |0.0000    |85.85     |0                              
2020-03-03|MA004C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |44        |3         |0.00        |0.0000    |89.30     |0                              
2020-03-03|MA004P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0120   |72.85     |0                              
2020-03-03|MA004P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0209   |68.29     |0                              
2020-03-03|MA004P1925|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0372   |63.47     |0                              
2020-03-03|MA004P1950|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |1         |34        |1         |0.00        |-0.0654   |58.32     |0                              
2020-03-03|MA004P1975|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.1132   |52.75     |0                              
2020-03-03|MA004P2000|7.00      |3.50      |5.50      |3.50      |4.50      |5.50      |-2.50     |-1.50     |32        |49        |16        |0.14        |-0.1988   |46.60     |0                              
2020-03-03|MA004P2025|14.00     |6.00      |9.50      |6.00      |8.50      |10.00     |-5.50     |-4.00     |20        |57        |1         |0.17        |-0.3479   |39.62     |0                              
2020-03-03|MA004P2050|26.50     |18.00     |21.00     |18.00     |21.00     |20.50     |-5.50     |-6.00     |12        |56        |3         |0.24        |-0.5877   |36.38     |0                              
2020-03-03|MA004P2075|44.50     |37.50     |40.00     |37.50     |40.00     |39.50     |-4.50     |-5.00     |12        |66        |6         |0.47        |-0.7759   |41.11     |0                              
2020-03-03|MA004P2100|66.50     |50.00     |99.00     |50.00     |99.00     |61.50     |32.50     |-5.00     |19        |24        |-28       |1.12        |-0.8840   |45.33     |25                             
2020-03-03|MA004P2125|90.50     |86.00     |86.00     |86.00     |86.00     |85.50     |-4.50     |-5.00     |9         |22        |0         |0.78        |-0.9406   |49.14     |0                              
2020-03-03|MA004P2150|115.00    |112.00    |112.50    |112.00    |112.50    |109.50    |-2.50     |-5.50     |6         |23        |-3        |0.68        |-0.9698   |52.65     |0                              
2020-03-03|MA004P2175|139.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.9850   |55.89     |0                              
2020-03-03|MA004P2200|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.9925   |58.93     |0                              
2020-03-03|MA004P2225|189.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.9962   |61.78     |0                              
2020-03-03|MA004P2250|214.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.9982   |64.48     |0                              
2020-03-03|MA004P2275|239.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.9991   |67.04     |0                              
2020-03-03|MA004P2300|263.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.9996   |69.48     |0                              
2020-03-03|MA004P2325|288.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.9999   |71.81     |0                              
2020-03-03|MA004P2350|313.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-1.0000   |74.05     |0                              
2020-03-03|MA004P2375|338.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-4.50     |-4.50     |0         |26        |0         |0.00        |-1.0000   |76.20     |0                              
2020-03-03|MA004P2400|363.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-1.0000   |78.26     |0                              
2020-03-03|MA004P2425|388.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-1.0000   |80.26     |0                              
2020-03-03|MA004P2450|413.00    |419.00    |419.00    |419.00    |419.00    |409.00    |6.00      |-4.00     |3         |15        |-3        |1.26        |-1.0000   |82.18     |0                              
2020-03-03|MA004P2475|438.00    |439.00    |439.00    |439.00    |439.00    |434.00    |1.00      |-4.00     |3         |9         |-3        |1.32        |-1.0000   |84.04     |0                              
2020-03-03|MA004P2500|463.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-1.0000   |85.85     |0                              
2020-03-03|MA004P2550|513.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-1.0000   |89.30     |0                              
2020-03-03|MA005C1900|164.50    |152.00    |152.00    |152.00    |152.00    |178.00    |-12.50    |13.50     |15        |87        |0         |2.28        |0.8290    |30.63     |0                              
2020-03-03|MA005C1925|143.50    |0.00      |0.00      |0.00      |0.00      |157.00    |13.50     |13.50     |0         |89        |0         |0.00        |0.7944    |30.00     |0                              
2020-03-03|MA005C1950|124.50    |151.00    |151.00    |114.00    |124.50    |137.50    |0.00      |13.00     |16        |28        |0         |2.28        |0.7533    |29.39     |0                              
2020-03-03|MA005C1975|106.50    |147.50    |147.50    |110.00    |110.00    |119.00    |3.50      |12.50     |62        |522       |21        |7.94        |0.7070    |28.83     |0                              
2020-03-03|MA005C2000|91.00     |126.00    |126.00    |79.50     |87.00     |101.50    |-4.00     |10.50     |346       |858       |53        |32.83       |0.6559    |28.35     |0                              
2020-03-03|MA005C2025|77.50     |93.00     |109.00    |67.00     |80.00     |86.00     |2.50      |8.50      |80        |851       |-24       |7.75        |0.6000    |28.01     |0                              
2020-03-03|MA005C2050|65.50     |93.00     |98.50     |55.00     |66.00     |72.00     |0.50      |6.50      |635       |780       |63        |46.98       |0.5410    |27.89     |0                              
2020-03-03|MA005C2075|55.00     |75.00     |81.50     |46.00     |56.00     |60.50     |1.00      |5.50      |487       |786       |91        |30.43       |0.4820    |28.04     |0                              
2020-03-03|MA005C2100|46.50     |65.00     |68.00     |38.50     |46.50     |51.00     |0.00      |4.50      |2,241     |1,684     |109       |116.73      |0.4253    |28.42     |0                              
2020-03-03|MA005C2125|39.50     |54.50     |57.00     |33.50     |39.50     |43.00     |0.00      |3.50      |381       |1,549     |-11       |16.77       |0.3732    |28.96     |0                              
2020-03-03|MA005C2150|33.50     |52.50     |52.50     |28.00     |34.00     |36.50     |0.50      |3.00      |1,529     |3,421     |643       |59.48       |0.3266    |29.59     |0                              
2020-03-03|MA005C2175|28.50     |40.00     |42.50     |24.00     |30.00     |30.50     |1.50      |2.00      |526       |2,306     |242       |16.09       |0.2840    |30.25     |0                              
2020-03-03|MA005C2200|24.00     |33.00     |39.00     |21.00     |26.50     |26.50     |2.50      |2.50      |2,644     |10,355    |387       |73.87       |0.2480    |30.94     |0                              
2020-03-03|MA005C2225|20.50     |30.50     |32.50     |17.50     |22.00     |22.50     |1.50      |2.00      |344       |1,176     |19        |7.63        |0.2152    |31.62     |0                              
2020-03-03|MA005C2250|17.50     |24.00     |25.50     |15.00     |18.50     |19.00     |1.00      |1.50      |181       |1,624     |9         |3.43        |0.1874    |32.30     |0                              
2020-03-03|MA005C2275|15.00     |22.00     |24.50     |14.00     |16.00     |16.50     |1.00      |1.50      |273       |3,845     |-18       |5.05        |0.1623    |32.97     |0                              
2020-03-03|MA005C2300|13.00     |18.00     |24.50     |12.00     |15.50     |14.00     |2.50      |1.00      |1,109     |7,931     |-126      |16.78       |0.1417    |33.63     |0                              
2020-03-03|MA005C2325|11.00     |17.00     |17.50     |9.50      |12.00     |12.00     |1.00      |1.00      |81        |1,826     |10        |0.88        |0.1221    |34.27     |0                              
2020-03-03|MA005C2350|9.50      |18.00     |18.00     |10.00     |10.00     |10.50     |0.50      |1.00      |39        |1,719     |-30       |0.44        |0.1071    |34.89     |0                              
2020-03-03|MA005C2375|8.50      |16.50     |16.50     |8.00      |9.00      |9.00      |0.50      |0.50      |65        |1,303     |-26       |0.79        |0.0926    |35.51     |0                              
2020-03-03|MA005C2400|7.50      |14.00     |14.00     |6.50      |8.00      |7.50      |0.50      |0.00      |368       |3,325     |-109      |3.02        |0.0808    |36.10     |0                              
2020-03-03|MA005C2425|6.50      |10.00     |10.00     |6.50      |8.00      |6.50      |1.50      |0.00      |12        |540       |7         |0.09        |0.0706    |36.69     |0                              
2020-03-03|MA005C2450|5.50      |8.00      |8.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |200       |922       |200       |1.20        |0.0607    |37.26     |0                              
2020-03-03|MA005C2475|5.00      |11.50     |11.50     |4.50      |6.50      |5.00      |1.50      |0.00      |297       |2,304     |-28       |1.78        |0.0535    |37.82     |0                              
2020-03-03|MA005C2500|4.50      |8.00      |8.50      |5.50      |6.00      |4.50      |1.50      |0.00      |501       |3,593     |125       |3.18        |0.0468    |38.36     |0                              
2020-03-03|MA005P1900|25.50     |16.00     |24.00     |15.00     |20.50     |17.50     |-5.00     |-8.00     |850       |2,310     |374       |16.26       |-0.1691   |30.63     |0                              
2020-03-03|MA005P1925|29.50     |19.50     |29.00     |18.00     |25.50     |21.50     |-4.00     |-8.00     |764       |1,150     |239       |18.79       |-0.2035   |30.00     |0                              
2020-03-03|MA005P1950|35.50     |23.00     |33.50     |23.00     |30.00     |27.00     |-5.50     |-8.50     |285       |886       |21        |7.91        |-0.2444   |29.39     |0                              
2020-03-03|MA005P1975|43.00     |28.00     |43.00     |27.00     |37.50     |33.00     |-5.50     |-10.00    |593       |1,544     |246       |22.35       |-0.2906   |28.83     |0                              
2020-03-03|MA005P2000|52.00     |34.00     |53.50     |22.00     |47.00     |40.50     |-5.00     |-11.50    |844       |1,197     |-104      |33.85       |-0.3416   |28.35     |0                              
2020-03-03|MA005P2025|63.50     |45.00     |63.00     |40.00     |56.00     |50.00     |-7.50     |-13.50    |964       |1,924     |41        |50.92       |-0.3974   |28.01     |0                              
2020-03-03|MA005P2050|76.50     |50.00     |79.00     |50.00     |68.00     |61.00     |-8.50     |-15.50    |384       |1,274     |102       |25.74       |-0.4564   |27.89     |0                              
2020-03-03|MA005P2075|91.00     |62.50     |93.50     |62.00     |84.50     |74.50     |-6.50     |-16.50    |234       |1,276     |-69       |16.67       |-0.5154   |28.04     |0                              
2020-03-03|MA005P2100|107.50    |74.00     |114.00    |74.00     |99.00     |89.50     |-8.50     |-18.00    |93        |1,284     |-42       |7.82        |-0.5721   |28.42     |0                              
2020-03-03|MA005P2125|125.00    |90.50     |128.50    |90.50     |126.50    |107.00    |1.50      |-18.00    |147       |1,174     |17        |15.41       |-0.6243   |28.96     |0                              
2020-03-03|MA005P2150|144.00    |106.00    |147.00    |105.00    |147.00    |125.00    |3.00      |-19.00    |82        |1,343     |-14       |9.73        |-0.6710   |29.59     |0                              
2020-03-03|MA005P2175|164.00    |138.50    |138.50    |138.50    |138.50    |144.50    |-25.50    |-19.50    |15        |539       |-5        |2.11        |-0.7138   |30.25     |0                              
2020-03-03|MA005P2200|184.50    |154.00    |171.50    |154.00    |171.50    |165.00    |-13.00    |-19.50    |30        |1,105     |-30       |4.88        |-0.7499   |30.94     |0                              
2020-03-03|MA005P2225|206.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-20.00    |-20.00    |0         |404       |0         |0.00        |-0.7828   |31.62     |0                              
2020-03-03|MA005P2250|228.00    |215.00    |215.00    |215.00    |215.00    |207.50    |-13.00    |-20.50    |10        |419       |0         |2.15        |-0.8107   |32.30     |0                              
2020-03-03|MA005P2275|250.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-20.50    |-20.50    |0         |563       |0         |0.00        |-0.8360   |32.97     |0                              
2020-03-03|MA005P2300|273.50    |235.00    |241.50    |235.00    |241.50    |252.50    |-32.00    |-21.00    |20        |525       |-18       |4.72        |-0.8569   |33.63     |0                              
2020-03-03|MA005P2325|296.50    |283.50    |283.50    |283.50    |283.50    |275.50    |-13.00    |-21.00    |10        |682       |0         |2.84        |-0.8767   |34.27     |0                              
2020-03-03|MA005P2350|320.00    |307.00    |307.00    |307.00    |307.00    |299.00    |-13.00    |-21.00    |10        |1,061     |0         |3.07        |-0.8918   |34.89     |0                              
2020-03-03|MA005P2375|343.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-21.50    |-21.50    |0         |347       |0         |0.00        |-0.9065   |35.51     |0                              
2020-03-03|MA005P2400|367.50    |378.50    |378.50    |378.50    |378.50    |346.00    |11.00     |-21.50    |1         |394       |1         |0.38        |-0.9186   |36.10     |0                              
2020-03-03|MA005P2425|391.50    |378.00    |378.00    |378.00    |378.00    |370.00    |-13.50    |-21.50    |10        |241       |0         |3.78        |-0.9290   |36.69     |0                              
2020-03-03|MA005P2450|415.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |-0.9391   |37.26     |0                              
2020-03-03|MA005P2475|440.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-22.00    |-22.00    |0         |97        |0         |0.00        |-0.9465   |37.82     |0                              
2020-03-03|MA005P2500|464.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.9535   |38.36     |0                              
2020-03-03|MA007C1925|191.00    |0.00      |0.00      |0.00      |0.00      |213.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7656    |25.90     |0                              
2020-03-03|MA007C1950|174.00    |0.00      |0.00      |0.00      |0.00      |195.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7351    |25.84     |0                              
2020-03-03|MA007C1975|157.50    |0.00      |0.00      |0.00      |0.00      |178.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7020    |25.77     |0                              
2020-03-03|MA007C2000|142.50    |142.50    |142.50    |142.50    |142.50    |162.50    |0.00      |20.00     |2         |20        |0         |0.31        |0.6683    |25.72     |0                              
2020-03-03|MA007C2025|128.00    |0.00      |0.00      |0.00      |0.00      |147.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.6326    |25.68     |0                              
2020-03-03|MA007C2050|115.00    |0.00      |0.00      |0.00      |0.00      |132.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.5968    |25.65     |0                              
2020-03-03|MA007C2075|102.50    |131.50    |131.50    |131.50    |131.50    |120.00    |29.00     |17.50     |24        |24        |-4        |3.00        |0.5600    |25.63     |0                              
2020-03-03|MA007C2100|92.00     |115.50    |115.50    |92.00     |92.50     |107.00    |0.50      |15.00     |10        |18        |-2        |1.03        |0.5232    |25.62     |0                              
2020-03-03|MA007C2125|81.00     |103.00    |103.00    |103.00    |103.00    |96.00     |22.00     |15.00     |10        |16        |10        |1.03        |0.4868    |25.63     |0                              
2020-03-03|MA007C2150|72.50     |93.00     |93.00     |93.00     |93.00     |85.50     |20.50     |13.00     |10        |22        |10        |0.93        |0.4506    |25.64     |0                              
2020-03-03|MA007C2175|63.50     |83.00     |83.00     |83.00     |83.00     |76.50     |19.50     |13.00     |10        |20        |0         |0.83        |0.4159    |25.67     |0                              
2020-03-03|MA007C2200|56.50     |75.00     |77.00     |56.50     |58.50     |67.50     |2.00      |11.00     |30        |22        |7         |2.13        |0.3818    |25.70     |0                              
2020-03-03|MA007C2225|49.50     |67.50     |69.50     |56.00     |57.00     |60.00     |7.50      |10.50     |224       |200       |169       |13.98       |0.3493    |25.74     |0                              
2020-03-03|MA007C2250|43.50     |0.00      |0.00      |0.00      |0.00      |53.00     |9.50      |9.50      |0         |34        |0         |0.00        |0.3186    |25.79     |0                              
2020-03-03|MA007C2275|38.50     |45.50     |45.50     |45.50     |45.50     |46.00     |7.00      |7.50      |18        |40        |-8        |0.83        |0.2886    |25.85     |0                              
2020-03-03|MA007C2300|33.50     |0.00      |0.00      |0.00      |0.00      |41.00     |7.50      |7.50      |0         |16        |0         |0.00        |0.2619    |25.90     |0                              
2020-03-03|MA007P1925|45.50     |38.50     |38.50     |38.50     |38.50     |39.00     |-7.00     |-6.50     |30        |20        |20        |1.16        |-0.2284   |25.90     |0                              
2020-03-03|MA007P1950|53.00     |41.00     |52.00     |41.00     |52.00     |45.50     |-1.00     |-7.50     |39        |48        |2         |1.70        |-0.2585   |25.84     |0                              
2020-03-03|MA007P1975|61.50     |48.50     |50.50     |48.50     |50.50     |53.50     |-11.00    |-8.00     |4         |77        |0         |0.20        |-0.2913   |25.77     |0                              
2020-03-03|MA007P2000|71.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.3248   |25.72     |0                              
2020-03-03|MA007P2025|81.50     |79.50     |79.50     |79.50     |79.50     |72.00     |-2.00     |-9.50     |10        |46        |0         |0.76        |-0.3602   |25.68     |0                              
2020-03-03|MA007P2050|93.50     |78.50     |91.00     |78.50     |91.00     |82.00     |-2.50     |-11.50    |8         |66        |6         |0.71        |-0.3960   |25.65     |0                              
2020-03-03|MA007P2075|105.50    |86.00     |86.00     |86.00     |86.00     |94.00     |-19.50    |-11.50    |14        |14        |-4        |1.24        |-0.4327   |25.63     |0                              
2020-03-03|MA007P2100|119.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-13.50    |-13.50    |0         |32        |0         |0.00        |-0.4695   |25.62     |0                              
2020-03-03|MA007P2125|133.50    |136.50    |136.50    |136.50    |136.50    |120.00    |3.00      |-13.50    |2         |31        |0         |0.28        |-0.5058   |25.63     |0                              
2020-03-03|MA007P2150|149.50    |133.50    |133.50    |133.50    |133.50    |134.00    |-16.00    |-15.50    |5         |29        |0         |0.67        |-0.5422   |25.64     |0                              
2020-03-03|MA007P2175|166.00    |161.50    |161.50    |161.50    |161.50    |150.00    |-4.50     |-16.00    |2         |35        |2         |0.33        |-0.5770   |25.67     |0                              
2020-03-03|MA007P2200|183.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-17.50    |-17.50    |0         |53        |0         |0.00        |-0.6113   |25.70     |0                              
2020-03-03|MA007P2225|201.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6439   |25.74     |0                              
2020-03-03|MA007P2250|220.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6749   |25.79     |0                              
2020-03-03|MA007P2275|240.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7053   |25.85     |0                              
2020-03-03|MA007P2300|260.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7322   |25.90     |0                              
2020-03-03|MA009C1925|235.00    |0.00      |0.00      |0.00      |0.00      |260.00    |25.00     |25.00     |0         |1         |0         |0.00        |0.7581    |25.00     |0                              
2020-03-03|MA009C1950|218.00    |0.00      |0.00      |0.00      |0.00      |242.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.7335    |24.89     |0                              
2020-03-03|MA009C1975|201.50    |0.00      |0.00      |0.00      |0.00      |225.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7074    |24.79     |0                              
2020-03-03|MA009C2000|187.00    |219.50    |219.50    |206.50    |206.50    |208.50    |19.50     |21.50     |3         |7         |1         |0.65        |0.6812    |24.72     |0                              
2020-03-03|MA009C2025|172.00    |206.50    |206.50    |206.50    |206.50    |193.50    |34.50     |21.50     |2         |30        |0         |0.42        |0.6531    |24.67     |0                              
2020-03-03|MA009C2050|159.00    |0.00      |0.00      |0.00      |0.00      |179.00    |20.00     |20.00     |0         |48        |0         |0.00        |0.6248    |24.64     |0                              
2020-03-03|MA009C2075|146.00    |174.50    |174.50    |174.50    |174.50    |165.00    |28.50     |19.00     |5         |96        |0         |0.88        |0.5963    |24.63     |0                              
2020-03-03|MA009C2100|134.00    |167.00    |167.00    |140.00    |144.00    |152.50    |10.00     |18.50     |18        |164       |8         |2.90        |0.5672    |24.64     |0                              
2020-03-03|MA009C2125|123.50    |153.00    |153.50    |126.00    |133.00    |140.00    |9.50      |16.50     |145       |199       |35        |20.45       |0.5383    |24.67     |0                              
2020-03-03|MA009C2150|113.00    |138.00    |138.00    |115.00    |115.00    |129.00    |2.00      |16.00     |19        |169       |8         |2.51        |0.5097    |24.72     |0                              
2020-03-03|MA009C2175|103.50    |127.00    |134.00    |102.00    |107.50    |119.00    |4.00      |15.50     |147       |268       |27        |17.36       |0.4815    |24.79     |0                              
2020-03-03|MA009C2200|95.50     |116.00    |116.00    |96.00     |96.00     |108.50    |0.50      |13.00     |25        |223       |18        |2.79        |0.4536    |24.87     |0                              
2020-03-03|MA009C2225|87.00     |112.50    |112.50    |90.00     |93.50     |100.00    |6.50      |13.00     |17        |232       |2         |1.82        |0.4271    |24.98     |0                              
2020-03-03|MA009C2250|79.50     |103.00    |103.50    |79.50     |82.50     |92.00     |3.00      |12.50     |111       |219       |-48       |10.56       |0.4014    |25.10     |0                              
2020-03-03|MA009C2275|73.50     |85.50     |85.50     |81.00     |82.50     |84.00     |9.00      |10.50     |21        |210       |4         |1.72        |0.3761    |25.23     |0                              
2020-03-03|MA009C2300|67.50     |83.50     |83.50     |67.00     |71.50     |77.50     |4.00      |10.00     |107       |346       |-12       |7.84        |0.3528    |25.38     |0                              
2020-03-03|MA009C2325|61.50     |76.00     |76.00     |61.50     |65.50     |71.50     |4.00      |10.00     |27        |183       |0         |1.83        |0.3306    |25.55     |0                              
2020-03-03|MA009C2350|57.00     |69.00     |70.00     |62.50     |63.50     |65.50     |6.50      |8.50      |117       |471       |60        |7.50        |0.3088    |25.72     |0                              
2020-03-03|MA009C2375|52.50     |62.50     |62.50     |60.50     |60.50     |60.00     |8.00      |7.50      |3         |286       |0         |0.19        |0.2887    |25.90     |0                              
2020-03-03|MA009C2400|48.00     |62.00     |62.00     |62.00     |62.00     |55.50     |14.00     |7.50      |10        |179       |0         |0.62        |0.2705    |26.10     |0                              
2020-03-03|MA009C2425|44.00     |54.50     |54.50     |54.50     |54.50     |51.50     |10.50     |7.50      |2         |202       |0         |0.11        |0.2526    |26.30     |0                              
2020-03-03|MA009C2450|41.00     |53.00     |54.50     |43.00     |44.00     |47.00     |3.00      |6.00      |24        |824       |13        |1.18        |0.2352    |26.51     |0                              
2020-03-03|MA009P1925|61.00     |50.00     |57.00     |49.00     |57.00     |51.50     |-4.00     |-9.50     |44        |401       |10        |2.25        |-0.2322   |25.00     |0                              
2020-03-03|MA009P1950|68.50     |55.50     |59.50     |55.50     |59.50     |58.50     |-9.00     |-10.00    |20        |56        |-10       |1.15        |-0.2563   |24.89     |0                              
2020-03-03|MA009P1975|77.00     |65.50     |65.50     |65.50     |65.50     |66.50     |-11.50    |-10.50    |1         |135       |-1        |0.07        |-0.2819   |24.79     |0                              
2020-03-03|MA009P2000|87.00     |70.00     |84.50     |70.00     |80.50     |74.50     |-6.50     |-12.50    |57        |159       |5         |4.29        |-0.3078   |24.72     |0                              
2020-03-03|MA009P2025|97.00     |79.00     |93.00     |78.00     |91.00     |84.00     |-6.00     |-13.00    |66        |179       |-20       |5.45        |-0.3355   |24.67     |0                              
2020-03-03|MA009P2050|108.50    |88.50     |98.00     |88.50     |98.00     |94.00     |-10.50    |-14.50    |38        |183       |1         |3.47        |-0.3636   |24.64     |0                              
2020-03-03|MA009P2075|120.50    |98.50     |117.00    |98.00     |112.50    |104.50    |-8.00     |-16.00    |48        |132       |9         |4.94        |-0.3920   |24.63     |0                              
2020-03-03|MA009P2100|133.00    |119.50    |130.50    |110.00    |130.50    |117.00    |-2.50     |-16.00    |92        |206       |32        |10.55       |-0.4209   |24.64     |0                              
2020-03-03|MA009P2125|147.00    |122.00    |141.50    |122.00    |140.50    |129.00    |-6.50     |-18.00    |48        |185       |18        |6.49        |-0.4498   |24.67     |0                              
2020-03-03|MA009P2150|161.50    |135.50    |136.50    |135.50    |136.50    |143.00    |-25.00    |-18.50    |11        |184       |-1        |1.50        |-0.4784   |24.72     |0                              
2020-03-03|MA009P2175|176.50    |147.50    |150.00    |147.50    |150.00    |157.50    |-26.50    |-19.00    |13        |173       |-13       |1.95        |-0.5066   |24.79     |0                              
2020-03-03|MA009P2200|193.00    |179.50    |179.50    |179.50    |179.50    |172.00    |-13.50    |-21.00    |2         |223       |2         |0.36        |-0.5346   |24.87     |0                              
2020-03-03|MA009P2225|209.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-21.50    |-21.50    |0         |132       |0         |0.00        |-0.5612   |24.98     |0                              
2020-03-03|MA009P2250|227.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-22.50    |-22.50    |0         |123       |0         |0.00        |-0.5872   |25.10     |0                              
2020-03-03|MA009P2275|245.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-24.00    |-24.00    |0         |83        |0         |0.00        |-0.6128   |25.23     |0                              
2020-03-03|MA009P2300|264.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-24.50    |-24.50    |0         |99        |0         |0.00        |-0.6364   |25.38     |0                              
2020-03-03|MA009P2325|282.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-24.50    |-24.50    |0         |50        |0         |0.00        |-0.6590   |25.55     |0                              
2020-03-03|MA009P2350|303.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-26.00    |-26.00    |0         |33        |0         |0.00        |-0.6812   |25.72     |0                              
2020-03-03|MA009P2375|323.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |-0.7017   |25.90     |0                              
2020-03-03|MA009P2400|343.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.7204   |26.10     |0                              
2020-03-03|MA009P2425|364.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-27.50    |-27.50    |0         |16        |0         |0.00        |-0.7387   |26.30     |0                              
2020-03-03|MA009P2450|386.00    |379.00    |379.00    |379.00    |379.00    |357.50    |-7.00     |-28.50    |2         |30        |2         |0.76        |-0.7568   |26.51     |0                              
2020-03-03|MA011C1900|267.00    |0.00      |0.00      |0.00      |0.00      |321.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.7875    |23.62     |0                              
2020-03-03|MA011C1925|250.50    |0.00      |0.00      |0.00      |0.00      |303.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.7670    |23.54     |0                              
2020-03-03|MA011C1950|233.50    |0.00      |0.00      |0.00      |0.00      |285.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.7464    |23.46     |0                              
2020-03-03|MA011C1975|218.50    |0.00      |0.00      |0.00      |0.00      |268.00    |49.50     |49.50     |0         |12        |0         |0.00        |0.7235    |23.38     |0                              
2020-03-03|MA011C2000|203.50    |0.00      |0.00      |0.00      |0.00      |251.50    |48.00     |48.00     |0         |12        |0         |0.00        |0.7006    |23.30     |0                              
2020-03-03|MA011C2025|189.00    |0.00      |0.00      |0.00      |0.00      |235.00    |46.00     |46.00     |0         |9         |0         |0.00        |0.6776    |23.22     |0                              
2020-03-03|MA011C2050|175.50    |0.00      |0.00      |0.00      |0.00      |220.00    |44.50     |44.50     |0         |9         |0         |0.00        |0.6531    |23.14     |0                              
2020-03-03|MA011C2075|163.00    |0.00      |0.00      |0.00      |0.00      |205.00    |42.00     |42.00     |0         |12        |0         |0.00        |0.6285    |23.07     |0                              
2020-03-03|MA011C2100|150.00    |0.00      |0.00      |0.00      |0.00      |190.50    |40.50     |40.50     |0         |32        |0         |0.00        |0.6039    |22.99     |0                              
2020-03-03|MA011C2125|138.50    |0.00      |0.00      |0.00      |0.00      |177.50    |39.00     |39.00     |0         |23        |0         |0.00        |0.5784    |22.91     |0                              
2020-03-03|MA011C2150|128.00    |0.00      |0.00      |0.00      |0.00      |164.50    |36.50     |36.50     |0         |27        |0         |0.00        |0.5530    |22.84     |0                              
2020-03-03|MA011C2175|117.00    |0.00      |0.00      |0.00      |0.00      |151.50    |34.50     |34.50     |0         |24        |0         |0.00        |0.5274    |22.76     |0                              
2020-03-03|MA011C2200|107.50    |0.00      |0.00      |0.00      |0.00      |140.50    |33.00     |33.00     |0         |33        |0         |0.00        |0.5021    |22.69     |0                              
2020-03-03|MA011C2225|98.50     |0.00      |0.00      |0.00      |0.00      |129.50    |31.00     |31.00     |0         |33        |0         |0.00        |0.4767    |22.62     |0                              
2020-03-03|MA011C2250|90.00     |0.00      |0.00      |0.00      |0.00      |119.50    |29.50     |29.50     |0         |61        |0         |0.00        |0.4516    |22.62     |0                              
2020-03-03|MA011C2275|83.00     |0.00      |0.00      |0.00      |0.00      |111.00    |28.00     |28.00     |0         |27        |0         |0.00        |0.4278    |22.68     |0                              
2020-03-03|MA011C2300|76.50     |0.00      |0.00      |0.00      |0.00      |102.50    |26.00     |26.00     |0         |33        |0         |0.00        |0.4046    |22.74     |0                              
2020-03-03|MA011C2325|70.00     |0.00      |0.00      |0.00      |0.00      |94.50     |24.50     |24.50     |0         |33        |0         |0.00        |0.3815    |22.79     |0                              
2020-03-03|MA011C2350|64.00     |0.00      |0.00      |0.00      |0.00      |87.00     |23.00     |23.00     |0         |33        |0         |0.00        |0.3595    |22.85     |0                              
2020-03-03|MA011C2375|59.00     |0.00      |0.00      |0.00      |0.00      |80.50     |21.50     |21.50     |0         |39        |0         |0.00        |0.3387    |22.90     |0                              
2020-03-03|MA011C2400|54.00     |0.00      |0.00      |0.00      |0.00      |74.00     |20.00     |20.00     |0         |30        |0         |0.00        |0.3181    |22.95     |0                              
2020-03-03|MA011C2425|49.00     |0.00      |0.00      |0.00      |0.00      |67.50     |18.50     |18.50     |0         |39        |0         |0.00        |0.2977    |23.01     |0                              
2020-03-03|MA011C2450|45.00     |0.00      |0.00      |0.00      |0.00      |62.50     |17.50     |17.50     |0         |45        |0         |0.00        |0.2798    |23.06     |0                              
2020-03-03|MA011P1900|66.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.2004   |23.62     |0                              
2020-03-03|MA011P1925|74.50     |52.00     |52.00     |52.00     |52.00     |56.00     |-22.50    |-18.50    |6         |15        |-3        |0.33        |-0.2200   |23.54     |0                              
2020-03-03|MA011P1950|82.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.2400   |23.46     |0                              
2020-03-03|MA011P1975|91.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.2621   |23.38     |0                              
2020-03-03|MA011P2000|101.50    |0.00      |0.00      |0.00      |0.00      |78.00     |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.2844   |23.30     |0                              
2020-03-03|MA011P2025|111.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.3070   |23.22     |0                              
2020-03-03|MA011P2050|122.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.3311   |23.14     |0                              
2020-03-03|MA011P2075|134.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-28.50    |-28.50    |0         |24        |0         |0.00        |-0.3553   |23.07     |0                              
2020-03-03|MA011P2100|146.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.3798   |22.99     |0                              
2020-03-03|MA011P2125|159.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.4049   |22.91     |0                              
2020-03-03|MA011P2150|173.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |-0.4303   |22.84     |0                              
2020-03-03|MA011P2175|186.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.4559   |22.76     |0                              
2020-03-03|MA011P2200|202.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.4812   |22.69     |0                              
2020-03-03|MA011P2225|217.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-39.50    |-39.50    |0         |8         |0         |0.00        |-0.5067   |22.62     |0                              
2020-03-03|MA011P2250|233.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-41.50    |-41.50    |0         |36        |0         |0.00        |-0.5320   |22.62     |0                              
2020-03-03|MA011P2275|251.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.5559   |22.68     |0                              
2020-03-03|MA011P2300|269.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.5795   |22.74     |0                              
2020-03-03|MA011P2325|287.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-46.50    |-46.50    |0         |12        |0         |0.00        |-0.6031   |22.79     |0                              
2020-03-03|MA011P2350|306.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-47.50    |-47.50    |0         |12        |0         |0.00        |-0.6254   |22.85     |0                              
2020-03-03|MA011P2375|325.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-49.00    |-49.00    |0         |19        |0         |0.00        |-0.6466   |22.90     |0                              
2020-03-03|MA011P2400|345.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.6678   |22.95     |0                              
2020-03-03|MA011P2425|365.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-52.00    |-52.00    |0         |10        |0         |0.00        |-0.6890   |23.01     |0                              
2020-03-03|MA011P2450|385.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-53.00    |-53.00    |0         |7         |0         |0.00        |-0.7074   |23.06     |0                              
2020-03-03|MA101C2000|253.50    |0.00      |0.00      |0.00      |0.00      |282.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7093    |23.01     |0                              
2020-03-03|MA101C2025|239.00    |0.00      |0.00      |0.00      |0.00      |266.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6881    |23.01     |0                              
2020-03-03|MA101C2050|225.00    |0.00      |0.00      |0.00      |0.00      |251.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6661    |23.01     |0                              
2020-03-03|MA101C2075|210.50    |0.00      |0.00      |0.00      |0.00      |236.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6437    |23.01     |0                              
2020-03-03|MA101C2100|198.00    |0.00      |0.00      |0.00      |0.00      |222.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6215    |23.01     |0                              
2020-03-03|MA101C2125|186.00    |0.00      |0.00      |0.00      |0.00      |209.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5991    |23.01     |0                              
2020-03-03|MA101C2150|173.50    |0.00      |0.00      |0.00      |0.00      |196.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5764    |23.01     |0                              
2020-03-03|MA101C2175|162.50    |0.00      |0.00      |0.00      |0.00      |184.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5539    |23.01     |0                              
2020-03-03|MA101C2200|152.00    |0.00      |0.00      |0.00      |0.00      |172.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5314    |23.01     |0                              
2020-03-03|MA101C2225|142.00    |0.00      |0.00      |0.00      |0.00      |161.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5092    |23.01     |0                              
2020-03-03|MA101C2250|131.50    |0.00      |0.00      |0.00      |0.00      |151.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4872    |23.01     |0                              
2020-03-03|MA101C2275|123.00    |0.00      |0.00      |0.00      |0.00      |141.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4652    |23.01     |0                              
2020-03-03|MA101C2300|114.50    |0.00      |0.00      |0.00      |0.00      |131.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.4436    |23.01     |0                              
2020-03-03|MA101C2325|106.00    |0.00      |0.00      |0.00      |0.00      |123.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4229    |23.01     |0                              
2020-03-03|MA101C2350|98.50     |0.00      |0.00      |0.00      |0.00      |114.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4023    |23.01     |0                              
2020-03-03|MA101P2000|94.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2731   |23.01     |0                              
2020-03-03|MA101P2025|104.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2937   |23.01     |0                              
2020-03-03|MA101P2050|115.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3152   |23.01     |0                              
2020-03-03|MA101P2075|125.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3370   |23.01     |0                              
2020-03-03|MA101P2100|137.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3590   |23.01     |0                              
2020-03-03|MA101P2125|149.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3811   |23.01     |0                              
2020-03-03|MA101P2150|162.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4035   |23.01     |0                              
2020-03-03|MA101P2175|175.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4259   |23.01     |0                              
2020-03-03|MA101P2200|189.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4485   |23.01     |0                              
2020-03-03|MA101P2225|203.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4706   |23.01     |0                              
2020-03-03|MA101P2250|217.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4927   |23.01     |0                              
2020-03-03|MA101P2275|234.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5149   |23.01     |0                              
2020-03-03|MA101P2300|250.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5368   |23.01     |0                              
2020-03-03|MA101P2325|266.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5577   |23.01     |0                              
2020-03-03|MA101P2350|282.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5787   |23.01     |0                              
2020-03-03|RM005C2000|336.50    |0.00      |0.00      |0.00      |0.00      |374.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9868    |27.59     |0                              
2020-03-03|RM005C2025|311.50    |0.00      |0.00      |0.00      |0.00      |350.00    |38.50     |38.50     |0         |15        |0         |0.00        |0.9832    |26.61     |0                              
2020-03-03|RM005C2050|287.00    |0.00      |0.00      |0.00      |0.00      |325.00    |38.00     |38.00     |0         |20        |0         |0.00        |0.9786    |25.65     |0                              
2020-03-03|RM005C2075|262.00    |0.00      |0.00      |0.00      |0.00      |300.50    |38.50     |38.50     |0         |55        |0         |0.00        |0.9725    |24.71     |0                              
2020-03-03|RM005C2100|237.50    |0.00      |0.00      |0.00      |0.00      |276.00    |38.50     |38.50     |0         |155       |0         |0.00        |0.9650    |23.81     |0                              
2020-03-03|RM005C2125|213.50    |0.00      |0.00      |0.00      |0.00      |251.50    |38.00     |38.00     |0         |21        |0         |0.00        |0.9547    |22.97     |0                              
2020-03-03|RM005C2150|189.50    |0.00      |0.00      |0.00      |0.00      |227.50    |38.00     |38.00     |0         |140       |0         |0.00        |0.9410    |22.20     |0                              
2020-03-03|RM005C2175|166.50    |0.00      |0.00      |0.00      |0.00      |204.00    |37.50     |37.50     |0         |171       |0         |0.00        |0.9236    |21.53     |0                              
2020-03-03|RM005C2200|144.50    |0.00      |0.00      |0.00      |0.00      |180.50    |36.00     |36.00     |20        |124       |-20       |3.61        |0.8985    |20.97     |0                              
2020-03-03|RM005C2225|124.00    |163.00    |163.00    |145.00    |150.00    |158.50    |26.00     |34.50     |36        |198       |8         |5.44        |0.8660    |20.54     |0                              
2020-03-03|RM005C2250|105.00    |143.50    |159.50    |123.50    |140.00    |137.00    |35.00     |32.00     |1,350     |384       |-479      |173.77      |0.8248    |20.23     |0                              
2020-03-03|RM005C2275|87.50     |129.00    |129.00    |106.50    |115.50    |117.50    |28.00     |30.00     |650       |297       |-198      |72.00       |0.7743    |20.06     |0                              
2020-03-03|RM005C2300|72.50     |116.00    |116.00    |90.00     |99.00     |99.00     |26.50     |26.50     |901       |502       |-168      |85.25       |0.7151    |19.99     |0                              
2020-03-03|RM005C2325|59.00     |91.50     |91.50     |73.50     |82.00     |82.50     |23.00     |23.50     |684       |1,185     |-68       |54.29       |0.6491    |20.03     |0                              
2020-03-03|RM005C2350|48.00     |74.00     |74.00     |58.00     |70.00     |68.00     |22.00     |20.00     |620       |895       |-49       |39.98       |0.5789    |20.14     |0                              
2020-03-03|RM005C2375|38.50     |62.00     |66.50     |48.00     |57.50     |55.50     |19.00     |17.00     |1,377     |1,010     |-2        |73.13       |0.5076    |20.31     |0                              
2020-03-03|RM005C2400|31.00     |50.00     |55.00     |37.50     |47.00     |45.00     |16.00     |14.00     |1,928     |2,080     |94        |87.01       |0.4381    |20.54     |0                              
2020-03-03|RM005C2425|24.50     |37.50     |46.00     |30.00     |37.00     |36.00     |12.50     |11.50     |1,318     |1,387     |-127      |45.02       |0.3732    |20.80     |0                              
2020-03-03|RM005C2450|19.50     |33.00     |33.00     |24.00     |31.00     |29.00     |11.50     |9.50      |820       |1,063     |188       |22.43       |0.3141    |21.08     |0                              
2020-03-03|RM005C2475|15.50     |26.50     |30.50     |18.50     |25.00     |23.00     |9.50      |7.50      |1,764     |1,523     |508       |40.96       |0.2612    |21.39     |0                              
2020-03-03|RM005P2000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |49        |429       |-15       |0.05        |-0.0146   |27.59     |0                              
2020-03-03|RM005P2025|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |2         |151       |2         |0.01        |-0.0179   |26.61     |0                              
2020-03-03|RM005P2050|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |2         |161       |2         |0.01        |-0.0222   |25.65     |0                              
2020-03-03|RM005P2075|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |2         |188       |2         |0.01        |-0.0280   |24.71     |0                              
2020-03-03|RM005P2100|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |27        |484       |26        |0.08        |-0.0351   |23.81     |0                              
2020-03-03|RM005P2125|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |4         |365       |0         |0.02        |-0.0451   |22.97     |0                              
2020-03-03|RM005P2150|5.00      |4.50      |4.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |86        |469       |-25       |0.32        |-0.0584   |22.20     |0                              
2020-03-03|RM005P2175|7.00      |4.00      |6.50      |4.00      |5.00      |5.00      |-2.00     |-2.00     |115       |590       |-13       |0.60        |-0.0755   |21.53     |0                              
2020-03-03|RM005P2200|10.00     |7.00      |8.50      |6.00      |6.50      |7.00      |-3.50     |-3.00     |381       |925       |227       |2.73        |-0.1002   |20.97     |0                              
2020-03-03|RM005P2225|14.00     |9.50      |12.00     |8.00      |8.50      |10.00     |-5.50     |-4.00     |394       |339       |-157      |4.23        |-0.1324   |20.54     |0                              
2020-03-03|RM005P2250|20.00     |12.00     |16.50     |12.00     |13.00     |13.50     |-7.00     |-6.50     |358       |347       |2         |5.21        |-0.1733   |20.23     |0                              
2020-03-03|RM005P2275|28.00     |16.50     |22.00     |16.00     |18.00     |18.50     |-10.00    |-9.50     |430       |322       |-17       |8.36        |-0.2236   |20.06     |0                              
2020-03-03|RM005P2300|37.50     |21.00     |29.00     |21.00     |24.00     |25.00     |-13.50    |-12.50    |889       |346       |-242      |23.52       |-0.2825   |19.99     |0                              
2020-03-03|RM005P2325|49.50     |29.00     |38.50     |29.00     |32.50     |33.50     |-17.00    |-16.00    |717       |169       |-95       |25.56       |-0.3484   |20.03     |0                              
2020-03-03|RM005P2350|63.00     |40.00     |50.00     |40.00     |41.50     |44.00     |-21.50    |-19.00    |803       |514       |252       |37.49       |-0.4185   |20.14     |0                              
2020-03-03|RM005P2375|78.50     |50.00     |61.00     |50.00     |60.00     |56.50     |-18.50    |-22.00    |390       |367       |261       |22.28       |-0.4898   |20.31     |0                              
2020-03-03|RM005P2400|95.50     |76.50     |76.50     |69.50     |70.00     |70.50     |-25.50    |-25.00    |56        |42        |-1        |4.05        |-0.5593   |20.54     |0                              
2020-03-03|RM005P2425|114.00    |92.50     |92.50     |92.50     |92.50     |87.00     |-21.50    |-27.00    |15        |74        |0         |1.39        |-0.6243   |20.80     |0                              
2020-03-03|RM005P2450|134.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.6835   |21.08     |0                              
2020-03-03|RM005P2475|155.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7365   |21.39     |0                              
2020-03-03|RM007C2025|313.00    |0.00      |0.00      |0.00      |0.00      |352.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9673    |18.14     |0                              
2020-03-03|RM007C2050|289.50    |0.00      |0.00      |0.00      |0.00      |328.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9563    |17.90     |0                              
2020-03-03|RM007C2075|266.00    |0.00      |0.00      |0.00      |0.00      |305.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9425    |17.69     |0                              
2020-03-03|RM007C2100|243.50    |0.00      |0.00      |0.00      |0.00      |281.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9270    |17.49     |0                              
2020-03-03|RM007C2125|221.50    |0.00      |0.00      |0.00      |0.00      |258.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.9065    |17.32     |0                              
2020-03-03|RM007C2150|200.00    |0.00      |0.00      |0.00      |0.00      |236.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.8837    |17.17     |0                              
2020-03-03|RM007C2175|180.00    |0.00      |0.00      |0.00      |0.00      |215.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.8566    |17.05     |0                              
2020-03-03|RM007C2200|160.50    |0.00      |0.00      |0.00      |0.00      |194.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.8248    |16.95     |0                              
2020-03-03|RM007C2225|142.00    |0.00      |0.00      |0.00      |0.00      |174.00    |32.00     |32.00     |0         |30        |0         |0.00        |0.7898    |16.88     |0                              
2020-03-03|RM007C2250|125.50    |0.00      |0.00      |0.00      |0.00      |155.50    |30.00     |30.00     |0         |77        |0         |0.00        |0.7500    |16.85     |0                              
2020-03-03|RM007C2275|110.00    |0.00      |0.00      |0.00      |0.00      |138.00    |28.00     |28.00     |0         |33        |0         |0.00        |0.7067    |16.84     |0                              
2020-03-03|RM007C2300|95.50     |126.00    |126.00    |126.00    |126.00    |121.50    |30.50     |26.00     |4         |56        |0         |0.50        |0.6612    |16.87     |0                              
2020-03-03|RM007C2325|83.00     |0.00      |0.00      |0.00      |0.00      |107.00    |24.00     |24.00     |0         |104       |0         |0.00        |0.6129    |16.93     |0                              
2020-03-03|RM007C2350|72.00     |98.00     |99.50     |98.00     |99.50     |93.50     |27.50     |21.50     |2         |97        |0         |0.20        |0.5641    |17.02     |0                              
2020-03-03|RM007C2375|62.00     |81.00     |81.00     |78.00     |78.00     |81.00     |16.00     |19.00     |27        |111       |0         |2.17        |0.5153    |17.15     |0                              
2020-03-03|RM007C2400|54.00     |0.00      |0.00      |0.00      |0.00      |71.00     |17.00     |17.00     |0         |150       |0         |0.00        |0.4676    |17.30     |0                              
2020-03-03|RM007C2425|46.50     |0.00      |0.00      |0.00      |0.00      |61.50     |15.00     |15.00     |0         |130       |0         |0.00        |0.4217    |17.48     |0                              
2020-03-03|RM007C2450|40.50     |53.00     |55.00     |49.00     |49.00     |53.00     |8.50      |12.50     |79        |127       |-13       |4.15        |0.3786    |17.69     |0                              
2020-03-03|RM007C2475|35.00     |50.00     |50.50     |45.00     |45.00     |46.00     |10.00     |11.00     |75        |124       |0         |3.52        |0.3385    |17.92     |0                              
2020-03-03|RM007P2025|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.0351   |18.14     |0                              
2020-03-03|RM007P2050|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.0449   |17.90     |0                              
2020-03-03|RM007P2075|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.0575   |17.69     |0                              
2020-03-03|RM007P2100|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.0719   |17.49     |0                              
2020-03-03|RM007P2125|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.0912   |17.32     |0                              
2020-03-03|RM007P2150|16.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.1131   |17.17     |0                              
2020-03-03|RM007P2175|21.00     |13.50     |13.50     |13.50     |13.50     |15.00     |-7.50     |-6.00     |10        |56        |10        |0.14        |-0.1393   |17.05     |0                              
2020-03-03|RM007P2200|26.50     |16.50     |18.50     |16.50     |18.00     |19.50     |-8.50     |-7.00     |185       |126       |95        |3.36        |-0.1703   |16.95     |0                              
2020-03-03|RM007P2225|33.00     |21.00     |24.00     |21.00     |24.00     |24.00     |-9.00     |-9.00     |20        |57        |10        |0.45        |-0.2046   |16.88     |0                              
2020-03-03|RM007P2250|41.00     |27.00     |32.50     |27.00     |30.50     |30.50     |-10.50    |-10.50    |91        |77        |49        |2.76        |-0.2439   |16.85     |0                              
2020-03-03|RM007P2275|50.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.2868   |16.84     |0                              
2020-03-03|RM007P2300|61.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.3319   |16.87     |0                              
2020-03-03|RM007P2325|73.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-17.00    |-17.00    |0         |17        |0         |0.00        |-0.3799   |16.93     |0                              
2020-03-03|RM007P2350|87.00     |62.00     |62.00     |62.00     |62.00     |68.00     |-25.00    |-19.00    |10        |77        |10        |0.62        |-0.4286   |17.02     |0                              
2020-03-03|RM007P2375|102.00    |74.50     |85.50     |74.50     |85.50     |80.00     |-16.50    |-22.00    |30        |53        |30        |2.43        |-0.4774   |17.15     |0                              
2020-03-03|RM007P2400|118.50    |89.50     |95.00     |89.50     |95.00     |94.50     |-23.50    |-24.00    |16        |16        |16        |1.46        |-0.5250   |17.30     |0                              
2020-03-03|RM007P2425|136.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5711   |17.48     |0                              
2020-03-03|RM007P2450|155.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6144   |17.69     |0                              
2020-03-03|RM007P2475|174.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6548   |17.92     |0                              
2020-03-03|RM009C2050|294.00    |331.00    |331.00    |331.00    |331.00    |333.50    |37.00     |39.50     |1         |2         |0         |0.33        |0.9372    |15.58     |0                              
2020-03-03|RM009C2075|272.00    |0.00      |0.00      |0.00      |0.00      |310.50    |38.50     |38.50     |0         |1         |0         |0.00        |0.9183    |15.63     |0                              
2020-03-03|RM009C2100|251.00    |0.00      |0.00      |0.00      |0.00      |288.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8970    |15.70     |0                              
2020-03-03|RM009C2125|231.00    |0.00      |0.00      |0.00      |0.00      |267.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8715    |15.79     |0                              
2020-03-03|RM009C2150|211.50    |0.00      |0.00      |0.00      |0.00      |246.50    |35.00     |35.00     |0         |35        |0         |0.00        |0.8445    |15.91     |0                              
2020-03-03|RM009C2175|193.50    |0.00      |0.00      |0.00      |0.00      |227.50    |34.00     |34.00     |0         |21        |0         |0.00        |0.8135    |16.05     |0                              
2020-03-03|RM009C2200|176.50    |0.00      |0.00      |0.00      |0.00      |209.00    |32.50     |32.50     |0         |104       |0         |0.00        |0.7805    |16.21     |0                              
2020-03-03|RM009C2225|161.00    |0.00      |0.00      |0.00      |0.00      |191.50    |30.50     |30.50     |0         |115       |0         |0.00        |0.7457    |16.40     |0                              
2020-03-03|RM009C2250|146.50    |0.00      |0.00      |0.00      |0.00      |175.50    |29.00     |29.00     |0         |135       |0         |0.00        |0.7087    |16.62     |0                              
2020-03-03|RM009C2275|133.00    |161.50    |161.50    |159.00    |159.00    |160.00    |26.00     |27.00     |38        |148       |-20       |6.12        |0.6717    |16.86     |0                              
2020-03-03|RM009C2300|121.00    |96.00     |150.00    |96.00     |144.00    |146.50    |23.00     |25.50     |69        |197       |-36       |10.20       |0.6332    |17.12     |0                              
2020-03-03|RM009C2325|110.00    |137.50    |137.50    |132.00    |132.00    |133.50    |22.00     |23.50     |33        |126       |-7        |4.44        |0.5958    |17.41     |0                              
2020-03-03|RM009C2350|100.00    |126.00    |126.00    |119.00    |119.50    |122.50    |19.50     |22.50     |105       |381       |9         |12.79       |0.5586    |17.72     |0                              
2020-03-03|RM009C2375|91.50     |113.50    |113.50    |113.50    |113.50    |112.00    |22.00     |20.50     |16        |148       |-6        |1.82        |0.5228    |18.05     |0                              
2020-03-03|RM009C2400|83.00     |107.00    |108.50    |98.50     |108.50    |103.00    |25.50     |20.00     |170       |165       |20        |17.71       |0.4886    |18.40     |0                              
2020-03-03|RM009C2425|76.00     |98.00     |98.50     |91.00     |98.50     |94.50     |22.50     |18.50     |178       |392       |72        |16.56       |0.4560    |18.76     |0                              
2020-03-03|RM009C2450|69.00     |85.50     |88.00     |84.50     |87.50     |86.50     |18.50     |17.50     |151       |907       |-32       |13.00       |0.4255    |19.14     |0                              
2020-03-03|RM009C2475|63.50     |77.50     |83.50     |76.00     |83.50     |80.00     |20.00     |16.50     |424       |460       |62        |33.92       |0.3972    |19.53     |0                              
2020-03-03|RM009P2050|9.50      |7.50      |9.50      |7.50      |9.00      |7.00      |-0.50     |-2.50     |175       |238       |87        |1.51        |-0.0634   |15.58     |0                              
2020-03-03|RM009P2075|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |60        |0         |0.00        |-0.0802   |15.63     |0                              
2020-03-03|RM009P2100|16.50     |12.00     |13.00     |12.00     |13.00     |12.00     |-3.50     |-4.50     |12        |30        |8         |0.16        |-0.0996   |15.70     |0                              
2020-03-03|RM009P2125|21.00     |14.50     |14.50     |14.50     |14.50     |16.00     |-6.50     |-5.00     |10        |260       |10        |0.15        |-0.1234   |15.79     |0                              
2020-03-03|RM009P2150|26.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.50     |-6.50     |0         |367       |0         |0.00        |-0.1490   |15.91     |0                              
2020-03-03|RM009P2175|33.50     |23.50     |23.50     |23.50     |23.50     |25.50     |-10.00    |-8.00     |10        |291       |0         |0.24        |-0.1787   |16.05     |0                              
2020-03-03|RM009P2200|41.00     |30.00     |31.50     |30.00     |30.00     |32.00     |-11.00    |-9.00     |44        |143       |-30       |1.34        |-0.2106   |16.21     |0                              
2020-03-03|RM009P2225|50.00     |37.50     |40.50     |37.50     |39.00     |39.00     |-11.00    |-11.00    |115       |173       |15        |4.53        |-0.2445   |16.40     |0                              
2020-03-03|RM009P2250|60.50     |47.50     |47.50     |46.50     |47.50     |48.00     |-13.00    |-12.50    |40        |222       |0         |1.89        |-0.2808   |16.62     |0                              
2020-03-03|RM009P2275|72.00     |58.00     |58.00     |54.50     |56.50     |57.00     |-15.50    |-15.00    |47        |203       |25        |2.66        |-0.3173   |16.86     |0                              
2020-03-03|RM009P2300|84.50     |66.50     |70.00     |65.50     |68.50     |68.50     |-16.00    |-16.00    |74        |177       |21        |5.05        |-0.3553   |17.12     |0                              
2020-03-03|RM009P2325|98.00     |81.50     |82.50     |79.50     |80.00     |80.00     |-18.00    |-18.00    |121       |159       |10        |9.83        |-0.3925   |17.41     |0                              
2020-03-03|RM009P2350|113.00    |96.50     |96.50     |93.00     |93.00     |94.00     |-20.00    |-19.00    |41        |83        |-9        |3.89        |-0.4295   |17.72     |0                              
2020-03-03|RM009P2375|129.00    |109.50    |111.50    |109.00    |111.50    |108.00    |-17.50    |-21.00    |93        |113       |61        |10.20       |-0.4653   |18.05     |0                              
2020-03-03|RM009P2400|145.00    |123.50    |123.50    |123.50    |123.50    |123.50    |-21.50    |-21.50    |2         |18        |1         |0.25        |-0.4994   |18.40     |0                              
2020-03-03|RM009P2425|163.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.5321   |18.76     |0                              
2020-03-03|RM009P2450|181.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-24.00    |-24.00    |0         |93        |0         |0.00        |-0.5628   |19.14     |0                              
2020-03-03|RM009P2475|200.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.5913   |19.53     |0                              
2020-03-03|RM011C2075|235.00    |0.00      |0.00      |0.00      |0.00      |269.50    |34.50     |34.50     |0         |18        |0         |0.00        |0.8626    |14.03     |0                              
2020-03-03|RM011C2100|217.00    |0.00      |0.00      |0.00      |0.00      |250.00    |33.00     |33.00     |0         |18        |0         |0.00        |0.8305    |14.37     |0                              
2020-03-03|RM011C2125|200.50    |0.00      |0.00      |0.00      |0.00      |232.00    |31.50     |31.50     |0         |9         |0         |0.00        |0.7983    |14.70     |0                              
2020-03-03|RM011C2150|185.00    |0.00      |0.00      |0.00      |0.00      |215.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.7629    |15.02     |0                              
2020-03-03|RM011C2175|170.50    |0.00      |0.00      |0.00      |0.00      |199.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.7285    |15.33     |0                              
2020-03-03|RM011C2200|157.00    |0.00      |0.00      |0.00      |0.00      |184.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.6929    |15.62     |0                              
2020-03-03|RM011C2225|144.50    |0.00      |0.00      |0.00      |0.00      |170.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6581    |15.91     |0                              
2020-03-03|RM011C2250|133.00    |0.00      |0.00      |0.00      |0.00      |157.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6232    |16.19     |0                              
2020-03-03|RM011C2275|122.50    |0.00      |0.00      |0.00      |0.00      |145.00    |22.50     |22.50     |0         |21        |0         |0.00        |0.5895    |16.47     |0                              
2020-03-03|RM011C2300|112.50    |0.00      |0.00      |0.00      |0.00      |134.00    |21.50     |21.50     |0         |27        |0         |0.00        |0.5561    |16.73     |0                              
2020-03-03|RM011C2325|103.50    |0.00      |0.00      |0.00      |0.00      |123.50    |20.00     |20.00     |0         |36        |0         |0.00        |0.5240    |16.99     |0                              
2020-03-03|RM011C2350|95.00     |0.00      |0.00      |0.00      |0.00      |114.00    |19.00     |19.00     |0         |39        |0         |0.00        |0.4931    |17.25     |0                              
2020-03-03|RM011C2375|87.50     |0.00      |0.00      |0.00      |0.00      |105.50    |18.00     |18.00     |0         |45        |0         |0.00        |0.4633    |17.49     |0                              
2020-03-03|RM011C2400|79.00     |0.00      |0.00      |0.00      |0.00      |95.00     |16.00     |16.00     |0         |21        |0         |0.00        |0.4331    |17.49     |0                              
2020-03-03|RM011C2425|70.50     |0.00      |0.00      |0.00      |0.00      |86.50     |16.00     |16.00     |0         |9         |0         |0.00        |0.4042    |17.49     |0                              
2020-03-03|RM011C2450|63.50     |0.00      |0.00      |0.00      |0.00      |77.50     |14.00     |14.00     |0         |0         |0         |0.00        |0.3754    |17.49     |0                              
2020-03-03|RM011P2075|24.00     |25.00     |25.00     |25.00     |25.00     |17.50     |1.00      |-6.50     |3         |36        |3         |0.08        |-0.1305   |14.03     |0                              
2020-03-03|RM011P2100|31.00     |30.00     |30.00     |28.50     |30.00     |23.50     |-1.00     |-7.50     |9         |21        |9         |0.27        |-0.1602   |14.37     |0                              
2020-03-03|RM011P2125|39.00     |36.00     |36.00     |36.00     |36.00     |30.00     |-3.00     |-9.00     |3         |9         |3         |0.11        |-0.1907   |14.70     |0                              
2020-03-03|RM011P2150|48.50     |42.50     |42.50     |42.50     |42.50     |38.00     |-6.00     |-10.50    |3         |9         |3         |0.13        |-0.2244   |15.02     |0                              
2020-03-03|RM011P2175|58.50     |50.00     |50.00     |50.00     |50.00     |46.50     |-8.50     |-12.00    |3         |6         |3         |0.15        |-0.2577   |15.33     |0                              
2020-03-03|RM011P2200|69.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.2922   |15.62     |0                              
2020-03-03|RM011P2225|81.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3263   |15.91     |0                              
2020-03-03|RM011P2250|95.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3606   |16.19     |0                              
2020-03-03|RM011P2275|108.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3941   |16.47     |0                              
2020-03-03|RM011P2300|123.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4271   |16.73     |0                              
2020-03-03|RM011P2325|139.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4593   |16.99     |0                              
2020-03-03|RM011P2350|155.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4901   |17.25     |0                              
2020-03-03|RM011P2375|172.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.5201   |17.49     |0                              
2020-03-03|RM011P2400|188.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5506   |17.49     |0                              
2020-03-03|RM011P2425|204.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5797   |17.49     |0                              
2020-03-03|RM011P2450|222.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6091   |17.49     |0                              
2020-03-03|RM101C2050|229.00    |0.00      |0.00      |0.00      |0.00      |254.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7796    |15.97     |0                              
2020-03-03|RM101C2075|212.50    |0.00      |0.00      |0.00      |0.00      |236.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7528    |15.97     |0                              
2020-03-03|RM101C2100|196.00    |0.00      |0.00      |0.00      |0.00      |219.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7247    |15.97     |0                              
2020-03-03|RM101C2125|180.00    |0.00      |0.00      |0.00      |0.00      |202.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6953    |15.97     |0                              
2020-03-03|RM101C2150|165.50    |0.00      |0.00      |0.00      |0.00      |186.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6659    |15.97     |0                              
2020-03-03|RM101C2175|151.00    |0.00      |0.00      |0.00      |0.00      |172.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6347    |15.97     |0                              
2020-03-03|RM101C2200|138.50    |0.00      |0.00      |0.00      |0.00      |157.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6038    |15.97     |0                              
2020-03-03|RM101C2225|126.00    |0.00      |0.00      |0.00      |0.00      |144.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5723    |15.97     |0                              
2020-03-03|RM101C2250|114.50    |0.00      |0.00      |0.00      |0.00      |131.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5407    |15.97     |0                              
2020-03-03|RM101C2275|104.00    |0.00      |0.00      |0.00      |0.00      |119.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5094    |15.97     |0                              
2020-03-03|RM101C2300|93.50     |0.00      |0.00      |0.00      |0.00      |109.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4783    |15.97     |0                              
2020-03-03|RM101C2325|85.00     |0.00      |0.00      |0.00      |0.00      |98.50     |13.50     |13.50     |0         |0         |0         |0.00        |0.4475    |15.97     |0                              
2020-03-03|RM101C2350|76.00     |0.00      |0.00      |0.00      |0.00      |89.00     |13.00     |13.00     |0         |0         |0         |0.00        |0.4176    |15.97     |0                              
2020-03-03|RM101C2375|68.00     |0.00      |0.00      |0.00      |0.00      |80.50     |12.50     |12.50     |0         |0         |0         |0.00        |0.3884    |15.97     |0                              
2020-03-03|RM101C2400|61.00     |80.00     |80.00     |80.00     |80.00     |72.00     |19.00     |11.00     |1         |4         |1         |0.08        |0.3595    |15.97     |0                              
2020-03-03|RM101P2050|46.50     |38.50     |38.50     |38.50     |38.50     |39.50     |-8.00     |-7.00     |3         |15        |3         |0.12        |-0.2062   |15.97     |0                              
2020-03-03|RM101P2075|54.50     |45.50     |45.50     |43.00     |43.00     |46.00     |-11.50    |-8.50     |6         |18        |6         |0.27        |-0.2316   |15.97     |0                              
2020-03-03|RM101P2100|62.50     |51.50     |51.50     |51.50     |51.50     |53.00     |-11.00    |-9.50     |3         |19        |3         |0.16        |-0.2586   |15.97     |0                              
2020-03-03|RM101P2125|71.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2870   |15.97     |0                              
2020-03-03|RM101P2150|81.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3157   |15.97     |0                              
2020-03-03|RM101P2175|91.50     |79.50     |79.50     |79.50     |79.50     |79.50     |-12.00    |-12.00    |3         |15        |3         |0.24        |-0.3461   |15.97     |0                              
2020-03-03|RM101P2200|103.50    |91.00     |91.00     |91.00     |91.00     |89.50     |-12.50    |-14.00    |3         |3         |3         |0.28        |-0.3766   |15.97     |0                              
2020-03-03|RM101P2225|115.50    |100.00    |100.00    |98.50     |98.50     |101.00    |-17.00    |-14.50    |6         |6         |6         |0.60        |-0.4077   |15.97     |0                              
2020-03-03|RM101P2250|128.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4391   |15.97     |0                              
2020-03-03|RM101P2275|142.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4705   |15.97     |0                              
2020-03-03|RM101P2300|156.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5015   |15.97     |0                              
2020-03-03|RM101P2325|172.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5327   |15.97     |0                              
2020-03-03|RM101P2350|188.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5629   |15.97     |0                              
2020-03-03|RM101P2375|204.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5926   |15.97     |0                              
2020-03-03|RM101P2400|222.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6223   |15.97     |0                              
2020-03-03|SR005C4200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-26.00    |-26.00    |0         |12        |0         |0.00        |1.0000    |34.91     |0                              
2020-03-03|SR005C4300|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |1.0000    |33.79     |0                              
2020-03-03|SR005C4400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |32.66     |0                              
2020-03-03|SR005C4500|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |0.9991    |31.51     |0                              
2020-03-03|SR005C4600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-26.00    |-26.00    |0         |166       |0         |0.00        |0.9962    |30.36     |0                              
2020-03-03|SR005C4700|1,025.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-25.50    |-25.50    |0         |153       |0         |0.00        |0.9918    |29.18     |0                              
2020-03-03|SR005C4800|925.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-25.00    |-25.00    |0         |100       |0         |0.00        |0.9857    |27.99     |0                              
2020-03-03|SR005C4900|826.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-24.50    |-24.50    |0         |316       |0         |0.00        |0.9770    |26.77     |0                              
2020-03-03|SR005C5000|728.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-24.50    |-24.50    |0         |230       |0         |0.00        |0.9644    |25.53     |0                              
2020-03-03|SR005C5100|631.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-24.50    |-24.50    |0         |305       |0         |0.00        |0.9461    |24.27     |0                              
2020-03-03|SR005C5200|536.50    |525.00    |525.00    |500.00    |500.00    |512.00    |-36.50    |-24.50    |9         |693       |-4        |4.56        |0.9193    |22.98     |0                              
2020-03-03|SR005C5300|444.00    |443.50    |443.50    |405.50    |412.50    |419.50    |-31.50    |-24.50    |20        |1,051     |0         |8.34        |0.8802    |21.69     |0                              
2020-03-03|SR005C5400|356.00    |318.50    |320.50    |314.50    |315.50    |331.00    |-40.50    |-25.00    |60        |610       |-5        |19.07       |0.8239    |20.41     |0                              
2020-03-03|SR005C5500|273.50    |260.00    |260.00    |225.50    |236.00    |248.50    |-37.50    |-25.00    |67        |925       |5         |16.19       |0.7451    |19.21     |0                              
2020-03-03|SR005C5600|198.00    |164.00    |173.00    |159.50    |162.00    |175.50    |-36.00    |-22.50    |45        |1,885     |7         |7.67        |0.6375    |18.27     |0                              
2020-03-03|SR005C5700|134.50    |136.50    |136.50    |102.00    |112.00    |117.50    |-22.50    |-17.00    |431       |3,894     |79        |49.51       |0.5077    |17.87     |0                              
2020-03-03|SR005C5800|88.50     |87.00     |92.00     |66.00     |72.50     |77.00     |-16.00    |-11.50    |803       |5,180     |-9        |61.73       |0.3782    |18.06     |0                              
2020-03-03|SR005C5900|59.00     |57.50     |61.00     |42.00     |45.00     |49.50     |-14.00    |-9.50     |1,036     |3,079     |-36       |50.85       |0.2694    |18.63     |0                              
2020-03-03|SR005C6000|39.00     |35.50     |40.00     |28.00     |29.50     |32.50     |-9.50     |-6.50     |1,594     |6,581     |-41       |51.14       |0.1875    |19.34     |0                              
2020-03-03|SR005C6100|25.50     |25.00     |25.50     |17.50     |20.00     |21.00     |-5.50     |-4.50     |1,419     |4,993     |40        |29.26       |0.1280    |20.10     |0                              
2020-03-03|SR005C6200|17.00     |17.00     |17.00     |11.50     |13.00     |13.50     |-4.00     |-3.50     |1,184     |3,264     |-298      |16.16       |0.0864    |20.87     |0                              
2020-03-03|SR005C6300|11.00     |11.50     |11.50     |7.50      |9.00      |9.00      |-2.00     |-2.00     |871       |3,824     |28        |7.97        |0.0582    |21.62     |0                              
2020-03-03|SR005C6400|7.00      |8.00      |8.00      |6.00      |7.50      |6.00      |0.50      |-1.00     |746       |4,264     |101       |5.03        |0.0393    |22.35     |0                              
2020-03-03|SR005P4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |771       |-1        |0.00        |-0.0010   |34.91     |0                              
2020-03-03|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |387       |0         |0.00        |-0.0017   |33.79     |0                              
2020-03-03|SR005P4400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |372       |0         |0.00        |-0.0027   |32.66     |0                              
2020-03-03|SR005P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |321       |0         |0.00        |-0.0042   |31.51     |0                              
2020-03-03|SR005P4600|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |4         |544       |-4        |0.01        |-0.0065   |30.36     |0                              
2020-03-03|SR005P4700|1.00      |4.00      |4.50      |2.50      |2.50      |1.50      |1.50      |0.50      |312       |623       |11        |1.09        |-0.0102   |29.18     |0                              
2020-03-03|SR005P4800|1.50      |4.50      |5.00      |4.50      |4.50      |2.50      |3.00      |1.00      |73        |1,255     |59        |0.32        |-0.0157   |27.99     |0                              
2020-03-03|SR005P4900|3.00      |3.00      |6.00      |3.00      |5.50      |4.00      |2.50      |1.00      |31        |4,572     |-17       |0.17        |-0.0237   |26.77     |0                              
2020-03-03|SR005P5000|4.50      |8.50      |8.50      |5.00      |7.50      |6.00      |3.00      |1.50      |46        |4,536     |1         |0.31        |-0.0357   |25.53     |0                              
2020-03-03|SR005P5100|8.00      |9.50      |12.00     |9.50      |10.50     |9.50      |2.50      |1.50      |548       |9,172     |156       |5.71        |-0.0534   |24.27     |0                              
2020-03-03|SR005P5200|12.50     |10.00     |17.00     |10.00     |15.00     |14.00     |2.50      |1.50      |826       |10,717    |120       |12.67       |-0.0797   |22.98     |0                              
2020-03-03|SR005P5300|20.00     |20.00     |25.00     |20.00     |22.00     |21.50     |2.00      |1.50      |640       |11,135    |225       |14.65       |-0.1183   |21.69     |0                              
2020-03-03|SR005P5400|31.50     |30.00     |38.00     |30.00     |34.00     |33.00     |2.50      |1.50      |750       |13,675    |181       |26.35       |-0.1741   |20.41     |0                              
2020-03-03|SR005P5500|49.00     |44.00     |55.00     |41.00     |49.00     |50.00     |0.00      |1.00      |1,717     |5,597     |166       |85.28       |-0.2527   |19.21     |0                              
2020-03-03|SR005P5600|73.50     |65.00     |85.50     |50.50     |78.00     |77.00     |4.50      |3.50      |533       |1,503     |-2        |41.16       |-0.3600   |18.27     |0                              
2020-03-03|SR005P5700|109.50    |103.50    |132.50    |102.00    |120.00    |118.50    |10.50     |9.00      |626       |1,049     |72        |75.26       |-0.4897   |17.87     |0                              
2020-03-03|SR005P5800|163.00    |166.00    |191.50    |159.00    |178.00    |177.50    |15.00     |14.50     |188       |1,307     |9         |34.40       |-0.6193   |18.06     |0                              
2020-03-03|SR005P5900|233.50    |228.50    |267.50    |228.50    |261.50    |250.00    |28.00     |16.50     |171       |1,213     |-71       |43.68       |-0.7283   |18.63     |0                              
2020-03-03|SR005P6000|313.00    |0.00      |0.00      |0.00      |0.00      |332.50    |19.50     |19.50     |0         |425       |0         |0.00        |-0.8106   |19.34     |0                              
2020-03-03|SR005P6100|400.00    |0.00      |0.00      |0.00      |0.00      |421.00    |21.00     |21.00     |0         |286       |0         |0.00        |-0.8706   |20.10     |0                              
2020-03-03|SR005P6200|490.50    |0.00      |0.00      |0.00      |0.00      |513.50    |23.00     |23.00     |0         |208       |0         |0.00        |-0.9127   |20.87     |0                              
2020-03-03|SR005P6300|584.50    |0.00      |0.00      |0.00      |0.00      |608.50    |24.00     |24.00     |0         |31        |0         |0.00        |-0.9416   |21.62     |0                              
2020-03-03|SR005P6400|681.00    |0.00      |0.00      |0.00      |0.00      |705.50    |24.50     |24.50     |0         |37        |0         |0.00        |-0.9612   |22.35     |0                              
2020-03-03|SR007C5200|553.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.8531    |17.97     |0                              
2020-03-03|SR007C5300|468.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-17.50    |-17.50    |0         |42        |0         |0.00        |0.8031    |17.60     |0                              
2020-03-03|SR007C5400|390.00    |362.50    |362.50    |362.50    |362.50    |374.00    |-27.50    |-16.00    |10        |46        |10        |3.63        |0.7424    |17.31     |0                              
2020-03-03|SR007C5500|318.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.00    |-14.00    |0         |41        |0         |0.00        |0.6717    |17.09     |0                              
2020-03-03|SR007C5600|254.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |0.5934    |16.96     |0                              
2020-03-03|SR007C5700|200.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-10.00    |-10.00    |0         |43        |0         |0.00        |0.5115    |16.92     |0                              
2020-03-03|SR007C5800|155.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.00     |-8.00     |0         |72        |0         |0.00        |0.4305    |16.96     |0                              
2020-03-03|SR007C5900|118.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.50     |-6.50     |0         |81        |0         |0.00        |0.3546    |17.07     |0                              
2020-03-03|SR007C6000|90.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.50     |-5.50     |0         |45        |0         |0.00        |0.2869    |17.26     |0                              
2020-03-03|SR007C6100|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |43        |0         |0.00        |0.2295    |17.50     |0                              
2020-03-03|SR007C6200|52.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.50     |-3.50     |0         |47        |0         |0.00        |0.1821    |17.80     |0                              
2020-03-03|SR007C6300|39.50     |36.00     |37.50     |34.50     |35.50     |37.00     |-4.00     |-2.50     |66        |103       |26        |2.42        |0.1437    |18.13     |0                              
2020-03-03|SR007P5200|35.50     |0.00      |0.00      |0.00      |0.00      |39.00     |3.50      |3.50      |0         |122       |0         |0.00        |-0.1427   |17.97     |0                              
2020-03-03|SR007P5300|50.50     |59.00     |59.00     |59.00     |59.00     |55.50     |8.50      |5.00      |1         |165       |1         |0.06        |-0.1916   |17.60     |0                              
2020-03-03|SR007P5400|71.00     |82.50     |82.50     |82.00     |82.50     |78.00     |11.50     |7.00      |54        |128       |28        |4.44        |-0.2514   |17.31     |0                              
2020-03-03|SR007P5500|98.50     |0.00      |0.00      |0.00      |0.00      |107.50    |9.00      |9.00      |0         |31        |0         |0.00        |-0.3215   |17.09     |0                              
2020-03-03|SR007P5600|134.50    |0.00      |0.00      |0.00      |0.00      |145.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.3994   |16.96     |0                              
2020-03-03|SR007P5700|179.50    |0.00      |0.00      |0.00      |0.00      |192.00    |12.50     |12.50     |0         |17        |0         |0.00        |-0.4812   |16.92     |0                              
2020-03-03|SR007P5800|233.50    |0.00      |0.00      |0.00      |0.00      |248.00    |14.50     |14.50     |0         |30        |0         |0.00        |-0.5623   |16.96     |0                              
2020-03-03|SR007P5900|296.50    |0.00      |0.00      |0.00      |0.00      |312.50    |16.00     |16.00     |0         |61        |0         |0.00        |-0.6386   |17.07     |0                              
2020-03-03|SR007P6000|367.00    |0.00      |0.00      |0.00      |0.00      |384.50    |17.50     |17.50     |0         |31        |0         |0.00        |-0.7069   |17.26     |0                              
2020-03-03|SR007P6100|445.00    |0.00      |0.00      |0.00      |0.00      |463.50    |18.50     |18.50     |0         |65        |0         |0.00        |-0.7651   |17.50     |0                              
2020-03-03|SR007P6200|528.00    |0.00      |0.00      |0.00      |0.00      |547.50    |19.50     |19.50     |0         |30        |0         |0.00        |-0.8134   |17.80     |0                              
2020-03-03|SR007P6300|615.00    |0.00      |0.00      |0.00      |0.00      |635.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.8529   |18.13     |0                              
2020-03-03|SR009C4800|947.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.9442    |17.85     |0                              
2020-03-03|SR009C4900|853.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.9242    |17.36     |0                              
2020-03-03|SR009C5000|761.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.8987    |16.91     |0                              
2020-03-03|SR009C5100|673.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-14.50    |-14.50    |0         |80        |0         |0.00        |0.8665    |16.50     |0                              
2020-03-03|SR009C5200|588.00    |581.50    |581.50    |568.50    |568.50    |573.50    |-19.50    |-14.50    |15        |1,639     |1         |8.61        |0.8274    |16.15     |0                              
2020-03-03|SR009C5300|508.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-15.00    |-15.00    |0         |1,279     |0         |0.00        |0.7808    |15.87     |0                              
2020-03-03|SR009C5400|433.50    |416.50    |416.50    |416.50    |416.50    |418.50    |-17.00    |-15.00    |1         |143       |0         |0.42        |0.7264    |15.66     |0                              
2020-03-03|SR009C5500|366.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.50    |-15.50    |0         |166       |0         |0.00        |0.6649    |15.54     |0                              
2020-03-03|SR009C5600|306.50    |306.50    |306.50    |280.50    |284.00    |291.00    |-22.50    |-15.50    |147       |296       |12        |43.20       |0.5982    |15.52     |0                              
2020-03-03|SR009C5700|254.50    |250.00    |250.00    |230.00    |231.50    |240.00    |-23.00    |-14.50    |49        |441       |-12       |11.66       |0.5296    |15.58     |0                              
2020-03-03|SR009C5800|210.50    |205.00    |205.00    |187.00    |192.00    |197.00    |-18.50    |-13.50    |367       |1,326     |14        |72.23       |0.4627    |15.74     |0                              
2020-03-03|SR009C5900|174.00    |165.50    |167.50    |152.50    |154.50    |161.50    |-19.50    |-12.50    |272       |791       |-2        |43.54       |0.3998    |15.98     |0                              
2020-03-03|SR009C6000|143.00    |135.00    |137.00    |125.00    |129.50    |132.00    |-13.50    |-11.00    |867       |2,148     |85        |112.81      |0.3427    |16.30     |0                              
2020-03-03|SR009C6100|119.50    |22.50     |125.50    |22.50     |104.50    |108.50    |-15.00    |-11.00    |198       |1,928     |52        |21.11       |0.2922    |16.67     |0                              
2020-03-03|SR009C6200|100.00    |93.50     |93.50     |86.00     |89.50     |91.00     |-10.50    |-9.00     |184       |510       |83        |16.78       |0.2501    |17.09     |0                              
2020-03-03|SR009C6300|83.00     |70.00     |78.00     |70.00     |71.50     |75.50     |-11.50    |-7.50     |169       |594       |73        |12.65       |0.2133    |17.55     |0                              
2020-03-03|SR009C6400|71.50     |70.00     |70.00     |62.00     |65.50     |64.00     |-6.00     |-7.50     |329       |2,746     |48        |21.25       |0.1829    |18.03     |0                              
2020-03-03|SR009P4800|16.00     |13.00     |15.00     |11.00     |14.50     |17.00     |-1.50     |1.00      |49        |587       |40        |0.60        |-0.0571   |17.85     |0                              
2020-03-03|SR009P4900|21.50     |16.00     |20.00     |16.00     |20.00     |23.00     |-1.50     |1.50      |42        |1,297     |22        |0.72        |-0.0747   |17.36     |0                              
2020-03-03|SR009P5000|30.00     |24.50     |29.50     |24.50     |29.50     |30.50     |-0.50     |0.50      |9         |1,114     |0         |0.23        |-0.0979   |16.91     |0                              
2020-03-03|SR009P5100|41.00     |33.00     |41.00     |33.00     |41.00     |41.50     |0.00      |0.50      |244       |1,151     |-62       |9.60        |-0.1281   |16.50     |0                              
2020-03-03|SR009P5200|56.00     |52.50     |58.00     |52.50     |57.50     |56.00     |1.50      |0.00      |152       |1,224     |53        |8.62        |-0.1653   |16.15     |0                              
2020-03-03|SR009P5300|75.00     |64.50     |76.00     |64.50     |76.00     |74.50     |1.00      |-0.50     |103       |743       |31        |7.40        |-0.2103   |15.87     |0                              
2020-03-03|SR009P5400|99.50     |94.00     |104.50    |94.00     |102.50    |99.00     |3.00      |-0.50     |91        |536       |50        |9.20        |-0.2635   |15.66     |0                              
2020-03-03|SR009P5500|130.50    |117.50    |136.00    |117.50    |133.00    |130.00    |2.50      |-0.50     |91        |859       |32        |11.78       |-0.3240   |15.54     |0                              
2020-03-03|SR009P5600|170.00    |154.00    |179.00    |154.00    |174.50    |169.50    |4.50      |-0.50     |409       |1,703     |230       |70.03       |-0.3901   |15.52     |0                              
2020-03-03|SR009P5700|217.00    |197.50    |228.50    |197.50    |225.00    |217.00    |8.00      |0.00      |95        |372       |13        |20.81       |-0.4584   |15.58     |0                              
2020-03-03|SR009P5800|272.00    |253.50    |277.00    |253.50    |277.00    |273.00    |5.00      |1.00      |183       |255       |-81       |47.99       |-0.5254   |15.74     |0                              
2020-03-03|SR009P5900|334.00    |0.00      |0.00      |0.00      |0.00      |336.00    |2.00      |2.00      |0         |223       |0         |0.00        |-0.5886   |15.98     |0                              
2020-03-03|SR009P6000|402.00    |419.50    |419.50    |418.50    |418.50    |406.00    |16.50     |4.00      |15        |155       |-5        |6.29        |-0.6464   |16.30     |0                              
2020-03-03|SR009P6100|477.00    |0.00      |0.00      |0.00      |0.00      |481.00    |4.00      |4.00      |0         |129       |0         |0.00        |-0.6979   |16.67     |0                              
2020-03-03|SR009P6200|556.50    |0.00      |0.00      |0.00      |0.00      |562.50    |6.00      |6.00      |0         |55        |0         |0.00        |-0.7410   |17.09     |0                              
2020-03-03|SR009P6300|639.00    |0.00      |0.00      |0.00      |0.00      |646.50    |7.50      |7.50      |0         |20        |0         |0.00        |-0.7789   |17.55     |0                              
2020-03-03|SR009P6400|726.50    |0.00      |0.00      |0.00      |0.00      |734.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.8107   |18.03     |0                              
2020-03-03|SR011C5000|782.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8613    |16.52     |0                              
2020-03-03|SR011C5100|698.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8262    |16.27     |0                              
2020-03-03|SR011C5200|618.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |0.7868    |16.06     |0                              
2020-03-03|SR011C5300|542.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.7424    |15.87     |0                              
2020-03-03|SR011C5400|473.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-18.50    |-18.50    |0         |25        |0         |0.00        |0.6924    |15.73     |0                              
2020-03-03|SR011C5500|408.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-17.50    |-17.50    |0         |20        |0         |0.00        |0.6392    |15.64     |0                              
2020-03-03|SR011C5600|349.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.5836    |15.60     |0                              
2020-03-03|SR011C5700|299.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.5268    |15.62     |0                              
2020-03-03|SR011C5800|254.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.4711    |15.70     |0                              
2020-03-03|SR011C5900|214.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.4177    |15.83     |0                              
2020-03-03|SR011C6000|182.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.3676    |16.01     |0                              
2020-03-03|SR011C6100|154.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-10.00    |-10.00    |0         |28        |0         |0.00        |0.3229    |16.23     |0                              
2020-03-03|SR011C6200|130.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.50     |-8.50     |0         |25        |0         |0.00        |0.2816    |16.48     |0                              
2020-03-03|SR011C6300|111.50    |96.50     |96.50     |96.50     |96.50     |103.50    |-15.00    |-8.00     |3         |51        |0         |0.29        |0.2460    |16.74     |0                              
2020-03-03|SR011C6400|94.00     |79.50     |79.50     |79.50     |79.50     |88.00     |-14.50    |-6.00     |3         |58        |0         |0.24        |0.2140    |17.02     |0                              
2020-03-03|SR011P5000|50.00     |0.00      |0.00      |0.00      |0.00      |52.00     |2.00      |2.00      |0         |85        |0         |0.00        |-0.1314   |16.52     |0                              
2020-03-03|SR011P5100|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |32        |0         |0.00        |-0.1641   |16.27     |0                              
2020-03-03|SR011P5200|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |57        |0         |0.00        |-0.2015   |16.06     |0                              
2020-03-03|SR011P5300|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |33        |0         |0.00        |-0.2442   |15.87     |0                              
2020-03-03|SR011P5400|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |43        |0         |0.00        |-0.2927   |15.73     |0                              
2020-03-03|SR011P5500|170.50    |0.00      |0.00      |0.00      |0.00      |175.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.3449   |15.64     |0                              
2020-03-03|SR011P5600|210.00    |0.00      |0.00      |0.00      |0.00      |215.50    |5.50      |5.50      |0         |41        |0         |0.00        |-0.3999   |15.60     |0                              
2020-03-03|SR011P5700|257.50    |0.00      |0.00      |0.00      |0.00      |263.50    |6.00      |6.00      |0         |28        |0         |0.00        |-0.4564   |15.62     |0                              
2020-03-03|SR011P5800|311.00    |0.00      |0.00      |0.00      |0.00      |318.50    |7.50      |7.50      |0         |38        |0         |0.00        |-0.5122   |15.70     |0                              
2020-03-03|SR011P5900|370.00    |0.00      |0.00      |0.00      |0.00      |379.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.5660   |15.83     |0                              
2020-03-03|SR011P6000|436.00    |0.00      |0.00      |0.00      |0.00      |445.50    |9.50      |9.50      |0         |40        |0         |0.00        |-0.6169   |16.01     |0                              
2020-03-03|SR011P6100|506.50    |0.00      |0.00      |0.00      |0.00      |518.50    |12.00     |12.00     |0         |25        |0         |0.00        |-0.6627   |16.23     |0                              
2020-03-03|SR011P6200|581.00    |0.00      |0.00      |0.00      |0.00      |594.00    |13.00     |13.00     |0         |23        |0         |0.00        |-0.7053   |16.48     |0                              
2020-03-03|SR011P6300|660.50    |0.00      |0.00      |0.00      |0.00      |674.50    |14.00     |14.00     |0         |33        |0         |0.00        |-0.7423   |16.74     |0                              
2020-03-03|SR011P6400|742.00    |0.00      |0.00      |0.00      |0.00      |758.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7759   |17.02     |0                              
2020-03-03|SR101C5200|635.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.7713    |16.00     |0                              
2020-03-03|SR101C5300|562.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.7293    |15.89     |0                              
2020-03-03|SR101C5400|495.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.6834    |15.79     |0                              
2020-03-03|SR101C5500|432.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.6349    |15.71     |0                              
2020-03-03|SR101C5600|375.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.5851    |15.66     |0                              
2020-03-03|SR101C5700|324.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.5341    |15.64     |0                              
2020-03-03|SR101C5800|279.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.4837    |15.66     |0                              
2020-03-03|SR101C5900|237.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.4344    |15.71     |0                              
2020-03-03|SR101C6000|203.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |0.3880    |15.79     |0                              
2020-03-03|SR101C6100|172.50    |173.50    |173.50    |167.50    |167.50    |170.50    |-5.00     |-2.00     |4         |25        |0         |0.68        |0.3441    |15.88     |0                              
2020-03-03|SR101C6200|146.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.00     |-2.00     |0         |25        |0         |0.00        |0.3035    |15.99     |0                              
2020-03-03|SR101C6300|124.00    |120.50    |120.50    |120.50    |120.50    |123.00    |-3.50     |-1.00     |11        |11        |8         |1.33        |0.2669    |16.11     |0                              
2020-03-03|SR101P5200|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.2140   |16.00     |0                              
2020-03-03|SR101P5300|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |29        |0         |0.00        |-0.2542   |15.89     |0                              
2020-03-03|SR101P5400|160.50    |0.00      |0.00      |0.00      |0.00      |161.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2986   |15.79     |0                              
2020-03-03|SR101P5500|196.50    |0.00      |0.00      |0.00      |0.00      |197.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.3459   |15.71     |0                              
2020-03-03|SR101P5600|236.50    |0.00      |0.00      |0.00      |0.00      |238.00    |1.50      |1.50      |0         |17        |0         |0.00        |-0.3951   |15.66     |0                              
2020-03-03|SR101P5700|284.00    |0.00      |0.00      |0.00      |0.00      |285.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.4457   |15.64     |0                              
2020-03-03|SR101P5800|336.50    |0.00      |0.00      |0.00      |0.00      |338.50    |2.00      |2.00      |0         |17        |0         |0.00        |-0.4961   |15.66     |0                              
2020-03-03|SR101P5900|393.00    |0.00      |0.00      |0.00      |0.00      |396.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5460   |15.71     |0                              
2020-03-03|SR101P6000|457.50    |0.00      |0.00      |0.00      |0.00      |460.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5930   |15.79     |0                              
2020-03-03|SR101P6100|524.50    |0.00      |0.00      |0.00      |0.00      |528.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.6380   |15.88     |0                              
2020-03-03|SR101P6200|596.50    |0.00      |0.00      |0.00      |0.00      |600.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.6800   |15.99     |0                              
2020-03-03|SR101P6300|672.50    |0.00      |0.00      |0.00      |0.00      |677.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7182   |16.11     |0                              
2020-03-03|TA004C4000|290.00    |0.00      |0.00      |0.00      |0.00      |345.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9812    |76.85     |0                              
2020-03-03|TA004C4050|240.00    |283.50    |283.50    |283.50    |283.50    |295.50    |43.50     |55.50     |3         |3         |3         |0.43        |0.9733    |70.11     |0                              
2020-03-03|TA004C4100|190.00    |229.50    |229.50    |229.50    |229.50    |246.00    |39.50     |56.00     |3         |6         |3         |0.35        |0.9626    |62.77     |0                              
2020-03-03|TA004C4150|140.00    |212.50    |212.50    |175.50    |178.50    |197.00    |38.50     |57.00     |12        |9         |0         |1.13        |0.9476    |54.61     |3                              
2020-03-03|TA004C4200|91.50     |126.00    |129.50    |126.00    |129.50    |147.50    |38.00     |56.00     |6         |6         |0         |0.39        |0.9250    |45.27     |0                              
2020-03-03|TA004C4250|48.00     |110.50    |110.50    |79.50     |89.50     |98.00     |41.50     |50.00     |12        |3         |-3        |0.56        |0.8910    |34.29     |0                              
2020-03-03|TA004C4300|18.00     |40.50     |40.50     |40.50     |40.50     |51.00     |22.50     |33.00     |6         |6         |-3        |0.12        |0.7862    |24.80     |0                              
2020-03-03|TA004C4350|4.50      |16.50     |16.50     |15.00     |15.00     |20.50     |10.50     |16.00     |6         |18        |0         |0.05        |0.4618    |25.69     |0                              
2020-03-03|TA004C4400|1.00      |17.00     |20.00     |0.50      |0.50      |7.50      |-0.50     |6.50      |12        |34        |1         |0.07        |0.2045    |29.43     |0                              
2020-03-03|TA004C4450|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |32        |0         |0.00        |0.0826    |33.15     |0                              
2020-03-03|TA004C4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |31        |0         |0.00        |0.0329    |36.58     |0                              
2020-03-03|TA004C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |0.0128    |39.73     |0                              
2020-03-03|TA004C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0051    |42.65     |0                              
2020-03-03|TA004C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |33        |0         |0.00        |0.0020    |45.36     |0                              
2020-03-03|TA004C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |12        |0         |0.00        |0.0008    |47.90     |0                              
2020-03-03|TA004C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |20        |3         |0.00        |0.0003    |50.29     |0                              
2020-03-03|TA004C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0001    |52.55     |0                              
2020-03-03|TA004C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0001    |54.70     |0                              
2020-03-03|TA004C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |56.75     |0                              
2020-03-03|TA004C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |58.71     |0                              
2020-03-03|TA004C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |60.59     |0                              
2020-03-03|TA004C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |64.13     |0                              
2020-03-03|TA004C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |67.43     |0                              
2020-03-03|TA004C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |70.51     |0                              
2020-03-03|TA004C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0000    |73.41     |0                              
2020-03-03|TA004C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0000    |76.16     |0                              
2020-03-03|TA004C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |78.76     |0                              
2020-03-03|TA004C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0000    |81.23     |0                              
2020-03-03|TA004P4000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |25        |0         |0.00        |-0.0188   |76.85     |0                              
2020-03-03|TA004P4050|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |7         |37        |-7        |0.00        |-0.0267   |70.11     |0                              
2020-03-03|TA004P4100|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |3         |12        |3         |0.00        |-0.0374   |62.77     |0                              
2020-03-03|TA004P4150|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |15        |0         |0.00        |-0.0524   |54.61     |0                              
2020-03-03|TA004P4200|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |22        |0         |0.00        |-0.0749   |45.27     |0                              
2020-03-03|TA004P4250|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.1089   |34.29     |0                              
2020-03-03|TA004P4300|28.00     |11.50     |11.50     |11.50     |11.50     |7.00      |-16.50    |-21.00    |3         |35        |3         |0.02        |-0.2138   |24.80     |0                              
2020-03-03|TA004P4350|64.50     |37.50     |37.50     |27.00     |29.00     |26.50     |-35.50    |-38.00    |10        |40        |1         |0.16        |-0.5381   |25.69     |0                              
2020-03-03|TA004P4400|111.00    |77.50     |77.50     |66.00     |70.00     |63.50     |-41.00    |-47.50    |21        |45        |3         |0.74        |-0.7954   |29.43     |0                              
2020-03-03|TA004P4450|160.00    |121.00    |121.00    |121.00    |121.00    |109.00    |-39.00    |-51.00    |6         |51        |3         |0.37        |-0.9173   |33.15     |0                              
2020-03-03|TA004P4500|210.00    |171.00    |171.00    |168.00    |168.00    |157.00    |-42.00    |-53.00    |6         |31        |3         |0.51        |-0.9671   |36.58     |0                              
2020-03-03|TA004P4550|260.00    |217.50    |217.50    |215.00    |215.00    |206.50    |-45.00    |-53.50    |6         |15        |3         |0.65        |-0.9872   |39.73     |0                              
2020-03-03|TA004P4600|310.00    |267.50    |267.50    |267.50    |267.50    |256.00    |-42.50    |-54.00    |3         |6         |3         |0.40        |-0.9950   |42.65     |0                              
2020-03-03|TA004P4650|360.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.9981   |45.36     |0                              
2020-03-03|TA004P4700|410.00    |368.00    |368.00    |368.00    |368.00    |356.00    |-42.00    |-54.00    |2         |9         |0         |0.37        |-0.9993   |47.90     |2                              
2020-03-03|TA004P4750|460.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9998   |50.29     |0                              
2020-03-03|TA004P4800|510.00    |461.00    |461.00    |461.00    |461.00    |456.00    |-49.00    |-54.00    |3         |15        |3         |0.69        |-1.0000   |52.55     |0                              
2020-03-03|TA004P4850|560.00    |517.00    |517.00    |517.00    |517.00    |506.00    |-43.00    |-54.00    |2         |6         |0         |0.52        |-1.0000   |54.70     |2                              
2020-03-03|TA004P4900|610.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-54.00    |-54.00    |0         |5         |0         |0.00        |-1.0000   |56.75     |0                              
2020-03-03|TA004P4950|660.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-54.00    |-54.00    |0         |18        |0         |0.00        |-1.0000   |58.71     |0                              
2020-03-03|TA004P5000|710.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |60.59     |0                              
2020-03-03|TA004P5100|810.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-1.0000   |64.13     |0                              
2020-03-03|TA004P5200|910.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |67.43     |0                              
2020-03-03|TA004P5300|1,010.00  |0.00      |0.00      |0.00      |0.00      |956.00    |-54.00    |-54.00    |0         |1         |0         |0.00        |-1.0000   |70.51     |0                              
2020-03-03|TA004P5400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |73.41     |0                              
2020-03-03|TA004P5500|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |76.16     |0                              
2020-03-03|TA004P5600|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |78.76     |0                              
2020-03-03|TA004P5700|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |81.23     |0                              
2020-03-03|TA005C3950|365.00    |0.00      |0.00      |0.00      |0.00      |420.50    |55.50     |55.50     |0         |6         |0         |0.00        |0.9118    |25.57     |0                              
2020-03-03|TA005C4000|321.50    |399.00    |399.00    |369.50    |372.00    |375.00    |50.50     |53.50     |8         |8         |8         |1.52        |0.8871    |24.99     |0                              
2020-03-03|TA005C4050|279.50    |0.00      |0.00      |0.00      |0.00      |330.50    |51.00     |51.00     |0         |25        |0         |0.00        |0.8558    |24.44     |0                              
2020-03-03|TA005C4100|240.00    |299.50    |299.50    |297.50    |297.50    |288.50    |57.50     |48.50     |7         |10        |6         |1.05        |0.8171    |23.93     |0                              
2020-03-03|TA005C4150|204.00    |268.00    |268.00    |258.00    |261.00    |248.00    |57.00     |44.00     |25        |83        |-9        |3.30        |0.7715    |23.48     |0                              
2020-03-03|TA005C4200|171.00    |213.00    |229.00    |188.50    |193.00    |210.50    |22.00     |39.50     |62        |229       |20        |6.28        |0.7183    |23.12     |0                              
2020-03-03|TA005C4250|141.50    |193.50    |198.50    |153.00    |162.00    |176.00    |20.50     |34.50     |73        |352       |-32       |6.60        |0.6579    |22.86     |0                              
2020-03-03|TA005C4300|116.00    |146.00    |164.50    |122.50    |135.00    |145.00    |19.00     |29.00     |831       |1,371     |-243      |62.99       |0.5918    |22.76     |0                              
2020-03-03|TA005C4350|95.00     |138.00    |140.00    |103.50    |108.50    |119.00    |13.50     |24.00     |651       |1,065     |145       |39.14       |0.5229    |22.81     |0                              
2020-03-03|TA005C4400|78.00     |114.00    |116.50    |81.50     |92.50     |97.50     |14.50     |19.50     |1,022     |1,805     |342       |50.44       |0.4552    |23.04     |0                              
2020-03-03|TA005C4450|64.50     |80.00     |95.00     |66.50     |72.50     |79.50     |8.00      |15.00     |265       |1,295     |44        |11.05       |0.3918    |23.40     |0                              
2020-03-03|TA005C4500|53.00     |82.00     |82.00     |53.00     |59.00     |65.00     |6.00      |12.00     |1,194     |1,870     |-171      |39.69       |0.3342    |23.89     |0                              
2020-03-03|TA005C4550|44.00     |60.00     |62.50     |45.00     |47.00     |52.50     |3.00      |8.50      |483       |1,352     |57        |13.20       |0.2828    |24.44     |0                              
2020-03-03|TA005C4600|37.00     |50.00     |55.00     |36.50     |38.50     |43.50     |1.50      |6.50      |604       |1,636     |62        |14.82       |0.2399    |25.05     |0                              
2020-03-03|TA005C4650|31.00     |41.00     |44.00     |29.00     |31.50     |36.00     |0.50      |5.00      |493       |1,130     |-96       |7.84        |0.2028    |25.68     |0                              
2020-03-03|TA005C4700|26.50     |35.00     |38.00     |25.00     |26.00     |29.50     |-0.50     |3.00      |170       |1,271     |59        |2.59        |0.1705    |26.32     |0                              
2020-03-03|TA005C4750|22.50     |33.50     |33.50     |20.50     |22.00     |25.00     |-0.50     |2.50      |225       |1,401     |19        |3.39        |0.1449    |26.97     |0                              
2020-03-03|TA005C4800|19.50     |30.00     |30.00     |17.00     |19.00     |20.50     |-0.50     |1.00      |290       |3,930     |-16       |3.26        |0.1213    |27.61     |0                              
2020-03-03|TA005C4850|17.00     |23.00     |23.00     |14.50     |14.50     |17.50     |-2.50     |0.50      |287       |1,466     |16        |2.99        |0.1037    |28.25     |0                              
2020-03-03|TA005C4900|14.50     |27.00     |27.00     |11.50     |14.00     |14.00     |-0.50     |-0.50     |129       |2,558     |54        |0.98        |0.0869    |28.87     |0                              
2020-03-03|TA005C4950|13.00     |15.50     |16.00     |10.50     |12.00     |12.00     |-1.00     |-1.00     |215       |2,952     |129       |1.36        |0.0746    |29.49     |0                              
2020-03-03|TA005C5000|11.50     |16.50     |16.50     |10.00     |11.00     |10.00     |-0.50     |-1.50     |297       |3,080     |76        |1.68        |0.0630    |30.09     |0                              
2020-03-03|TA005C5100|9.00      |13.50     |13.50     |7.00      |9.00      |7.50      |0.00      |-1.50     |1,000     |4,921     |-260      |4.71        |0.0460    |31.26     |0                              
2020-03-03|TA005C5200|7.00      |13.50     |13.50     |7.00      |8.00      |5.50      |1.00      |-1.50     |852       |5,247     |-271      |3.97        |0.0335    |32.37     |0                              
2020-03-03|TA005C5300|5.50      |11.50     |11.50     |6.50      |7.00      |4.00      |1.50      |-1.50     |118       |2,803     |-64       |0.47        |0.0241    |33.44     |0                              
2020-03-03|TA005C5400|4.50      |11.00     |11.00     |6.00      |6.50      |3.00      |2.00      |-1.50     |289       |4,042     |-189      |1.09        |0.0182    |34.46     |0                              
2020-03-03|TA005C5500|3.50      |8.50      |8.50      |6.00      |6.00      |2.00      |2.50      |-1.50     |362       |2,948     |29        |1.17        |0.0134    |35.44     |0                              
2020-03-03|TA005C5600|3.00      |7.00      |7.00      |5.00      |5.00      |1.50      |2.00      |-1.50     |398       |3,426     |324       |1.29        |0.0100    |36.38     |0                              
2020-03-03|TA005C5700|2.50      |7.00      |7.50      |4.50      |5.50      |1.00      |3.00      |-1.50     |1,761     |9,410     |1,561     |5.78        |0.0075    |37.28     |0                              
2020-03-03|TA005P3950|24.00     |11.00     |14.00     |11.00     |12.00     |13.50     |-12.00    |-10.50    |223       |310       |191       |1.31        |-0.0871   |25.57     |0                              
2020-03-03|TA005P4000|30.00     |18.50     |18.50     |15.00     |18.00     |17.50     |-12.00    |-12.50    |130       |137       |40        |1.10        |-0.1115   |24.99     |0                              
2020-03-03|TA005P4050|38.00     |20.50     |25.50     |19.50     |23.00     |23.50     |-15.00    |-14.50    |820       |1,249     |153       |9.46        |-0.1425   |24.44     |0                              
2020-03-03|TA005P4100|48.50     |33.00     |34.00     |26.00     |31.00     |31.00     |-17.50    |-17.50    |282       |793       |90        |4.20        |-0.1809   |23.93     |0                              
2020-03-03|TA005P4150|62.00     |37.50     |42.50     |34.50     |41.50     |40.50     |-20.50    |-21.50    |146       |809       |-29       |2.73        |-0.2264   |23.48     |0                              
2020-03-03|TA005P4200|79.00     |46.00     |58.50     |45.00     |53.00     |53.00     |-26.00    |-26.00    |543       |748       |-152      |13.35       |-0.2794   |23.12     |0                              
2020-03-03|TA005P4250|99.50     |65.00     |77.50     |59.50     |70.00     |68.00     |-29.50    |-31.50    |327       |723       |33        |11.07       |-0.3396   |22.86     |0                              
2020-03-03|TA005P4300|124.00    |80.00     |101.00    |77.50     |88.50     |87.50     |-35.50    |-36.50    |383       |957       |91        |17.19       |-0.4056   |22.76     |0                              
2020-03-03|TA005P4350|153.00    |100.50    |123.50    |99.00     |116.50    |111.00    |-36.50    |-42.00    |295       |614       |68        |16.90       |-0.4745   |22.81     |0                              
2020-03-03|TA005P4400|186.00    |156.00    |160.00    |122.50    |144.00    |139.00    |-42.00    |-47.00    |291       |1,540     |-14       |20.62       |-0.5422   |23.04     |0                              
2020-03-03|TA005P4450|222.00    |165.00    |190.00    |153.00    |177.00    |171.00    |-45.00    |-51.00    |104       |526       |26        |8.45        |-0.6057   |23.40     |0                              
2020-03-03|TA005P4500|260.50    |192.50    |221.50    |189.00    |221.50    |206.50    |-39.00    |-54.00    |41        |385       |9         |3.96        |-0.6634   |23.89     |0                              
2020-03-03|TA005P4550|301.50    |232.50    |252.00    |232.50    |252.00    |244.00    |-49.50    |-57.50    |32        |314       |12        |3.82        |-0.7149   |24.44     |0                              
2020-03-03|TA005P4600|344.50    |272.00    |293.50    |265.50    |293.50    |285.00    |-51.00    |-59.50    |62        |1,156     |0         |8.50        |-0.7579   |25.05     |0                              
2020-03-03|TA005P4650|388.00    |315.00    |336.50    |311.00    |336.50    |327.00    |-51.50    |-61.00    |43        |359       |-33       |6.98        |-0.7952   |25.68     |0                              
2020-03-03|TA005P4700|433.50    |350.00    |378.50    |350.00    |374.00    |370.50    |-59.50    |-63.00    |56        |556       |-17       |10.07       |-0.8277   |26.32     |0                              
2020-03-03|TA005P4750|479.50    |405.00    |405.00    |405.00    |405.00    |416.00    |-74.50    |-63.50    |4         |363       |-4        |0.81        |-0.8536   |26.97     |0                              
2020-03-03|TA005P4800|526.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-65.00    |-65.00    |0         |812       |0         |0.00        |-0.8774   |27.61     |0                              
2020-03-03|TA005P4850|574.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-66.00    |-66.00    |0         |642       |0         |0.00        |-0.8952   |28.25     |0                              
2020-03-03|TA005P4900|621.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-66.50    |-66.50    |0         |683       |0         |0.00        |-0.9123   |28.87     |0                              
2020-03-03|TA005P4950|669.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-66.50    |-66.50    |0         |883       |0         |0.00        |-0.9249   |29.49     |0                              
2020-03-03|TA005P5000|718.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-67.00    |-67.00    |0         |385       |0         |0.00        |-0.9367   |30.09     |0                              
2020-03-03|TA005P5100|815.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-67.50    |-67.50    |0         |385       |0         |0.00        |-0.9543   |31.26     |0                              
2020-03-03|TA005P5200|913.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-67.50    |-67.50    |0         |465       |0         |0.00        |-0.9673   |32.37     |0                              
2020-03-03|TA005P5300|1,012.00  |0.00      |0.00      |0.00      |0.00      |944.50    |-67.50    |-67.50    |0         |118       |0         |0.00        |-0.9773   |33.44     |0                              
2020-03-03|TA005P5400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-67.50    |-67.50    |0         |234       |0         |0.00        |-0.9839   |34.46     |0                              
2020-03-03|TA005P5500|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-67.00    |-67.00    |0         |190       |0         |0.00        |-0.9892   |35.44     |0                              
2020-03-03|TA005P5600|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-67.00    |-67.00    |0         |174       |0         |0.00        |-0.9933   |36.38     |0                              
2020-03-03|TA005P5700|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-67.00    |-67.00    |0         |124       |0         |0.00        |-0.9963   |37.28     |0                              
2020-03-03|TA007C4050|366.00    |0.00      |0.00      |0.00      |0.00      |417.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8047    |21.23     |0                              
2020-03-03|TA007C4100|329.50    |0.00      |0.00      |0.00      |0.00      |379.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.7717    |21.11     |0                              
2020-03-03|TA007C4150|296.00    |0.00      |0.00      |0.00      |0.00      |342.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7375    |21.00     |0                              
2020-03-03|TA007C4200|264.00    |0.00      |0.00      |0.00      |0.00      |308.00    |44.00     |44.00     |0         |10        |0         |0.00        |0.6991    |20.92     |0                              
2020-03-03|TA007C4250|234.00    |0.00      |0.00      |0.00      |0.00      |275.00    |41.00     |41.00     |0         |10        |0         |0.00        |0.6597    |20.86     |0                              
2020-03-03|TA007C4300|207.50    |0.00      |0.00      |0.00      |0.00      |245.00    |37.50     |37.50     |0         |34        |0         |0.00        |0.6180    |20.83     |0                              
2020-03-03|TA007C4350|182.00    |0.00      |0.00      |0.00      |0.00      |217.00    |35.00     |35.00     |0         |11        |0         |0.00        |0.5755    |20.81     |0                              
2020-03-03|TA007C4400|160.50    |0.00      |0.00      |0.00      |0.00      |191.50    |31.00     |31.00     |0         |11        |0         |0.00        |0.5324    |20.83     |0                              
2020-03-03|TA007C4450|139.50    |0.00      |0.00      |0.00      |0.00      |168.50    |29.00     |29.00     |0         |11        |0         |0.00        |0.4897    |20.86     |0                              
2020-03-03|TA007C4500|122.00    |151.00    |155.00    |141.50    |141.50    |147.00    |19.50     |25.00     |63        |126       |0         |4.57        |0.4475    |20.92     |0                              
2020-03-03|TA007C4550|105.50    |137.50    |137.50    |137.50    |137.50    |129.00    |32.00     |23.50     |1         |48        |1         |0.07        |0.4072    |20.99     |0                              
2020-03-03|TA007C4600|92.00     |119.50    |120.50    |99.50     |107.00    |112.00    |15.00     |20.00     |27        |46        |11        |1.45        |0.3679    |21.09     |0                              
2020-03-03|TA007C4650|79.50     |104.50    |104.50    |104.50    |104.50    |98.00     |25.00     |18.50     |11        |28        |9         |0.57        |0.3319    |21.21     |0                              
2020-03-03|TA007C4700|69.00     |76.00     |76.00     |76.00     |76.00     |84.50     |7.00      |15.50     |10        |42        |10        |0.38        |0.2972    |21.34     |0                              
2020-03-03|TA007C4750|59.00     |77.50     |77.50     |77.50     |77.50     |73.50     |18.50     |14.50     |2         |38        |2         |0.08        |0.2662    |21.49     |0                              
2020-03-03|TA007C4800|51.50     |0.00      |0.00      |0.00      |0.00      |63.50     |12.00     |12.00     |0         |184       |0         |0.00        |0.2369    |21.66     |0                              
2020-03-03|TA007C4850|44.50     |0.00      |0.00      |0.00      |0.00      |55.00     |10.50     |10.50     |0         |31        |0         |0.00        |0.2109    |21.84     |0                              
2020-03-03|TA007C4900|38.50     |0.00      |0.00      |0.00      |0.00      |48.00     |9.50      |9.50      |0         |25        |0         |0.00        |0.1873    |22.03     |0                              
2020-03-03|TA007C4950|33.50     |0.00      |0.00      |0.00      |0.00      |41.50     |8.00      |8.00      |0         |8         |0         |0.00        |0.1654    |22.22     |0                              
2020-03-03|TA007C5000|28.50     |0.00      |0.00      |0.00      |0.00      |36.00     |7.50      |7.50      |0         |27        |0         |0.00        |0.1472    |22.43     |0                              
2020-03-03|TA007C5100|21.50     |0.00      |0.00      |0.00      |0.00      |27.00     |5.50      |5.50      |0         |21        |0         |0.00        |0.1149    |22.87     |0                              
2020-03-03|TA007C5200|16.00     |0.00      |0.00      |0.00      |0.00      |20.50     |4.50      |4.50      |0         |41        |0         |0.00        |0.0892    |23.32     |0                              
2020-03-03|TA007C5300|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |44        |0         |0.00        |0.0706    |23.79     |0                              
2020-03-03|TA007C5400|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |45        |0         |0.00        |0.0552    |24.26     |0                              
2020-03-03|TA007C5500|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |63        |0         |0.00        |0.0434    |24.73     |0                              
2020-03-03|TA007C5600|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |164       |0         |0.00        |0.0345    |25.21     |0                              
2020-03-03|TA007C5700|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |247       |0         |0.00        |0.0270    |25.68     |0                              
2020-03-03|TA007P4050|66.00     |49.00     |49.50     |48.50     |49.50     |52.00     |-16.50    |-14.00    |16        |16        |16        |0.39        |-0.1900   |21.23     |0                              
2020-03-03|TA007P4100|79.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-16.00    |-16.00    |0         |85        |0         |0.00        |-0.2224   |21.11     |0                              
2020-03-03|TA007P4150|95.00     |74.00     |74.00     |73.00     |74.00     |76.00     |-21.00    |-19.00    |26        |32        |-10       |0.96        |-0.2562   |21.00     |0                              
2020-03-03|TA007P4200|113.00    |90.00     |99.00     |88.50     |99.00     |91.50     |-14.00    |-21.50    |60        |83        |-20       |2.73        |-0.2942   |20.92     |0                              
2020-03-03|TA007P4250|133.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-24.50    |-24.50    |0         |82        |0         |0.00        |-0.3334   |20.86     |0                              
2020-03-03|TA007P4300|156.00    |122.50    |122.50    |122.50    |122.50    |128.00    |-33.50    |-28.00    |2         |26        |0         |0.13        |-0.3748   |20.83     |0                              
2020-03-03|TA007P4350|180.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-30.50    |-30.50    |0         |27        |0         |0.00        |-0.4172   |20.81     |0                              
2020-03-03|TA007P4400|208.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.4602   |20.83     |0                              
2020-03-03|TA007P4450|236.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.5029   |20.86     |0                              
2020-03-03|TA007P4500|269.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-40.50    |-40.50    |0         |36        |0         |0.00        |-0.5452   |20.92     |0                              
2020-03-03|TA007P4550|302.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.5856   |20.99     |0                              
2020-03-03|TA007P4600|338.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-46.00    |-46.00    |0         |29        |0         |0.00        |-0.6252   |21.09     |0                              
2020-03-03|TA007P4650|375.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-47.00    |-47.00    |0         |38        |0         |0.00        |-0.6614   |21.21     |0                              
2020-03-03|TA007P4700|415.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-50.50    |-50.50    |0         |18        |0         |0.00        |-0.6965   |21.34     |0                              
2020-03-03|TA007P4750|454.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-51.00    |-51.00    |0         |17        |0         |0.00        |-0.7278   |21.49     |0                              
2020-03-03|TA007P4800|496.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-53.50    |-53.50    |0         |9         |0         |0.00        |-0.7576   |21.66     |0                              
2020-03-03|TA007P4850|539.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.7841   |21.84     |0                              
2020-03-03|TA007P4900|583.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.8081   |22.03     |0                              
2020-03-03|TA007P4950|627.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-57.50    |-57.50    |0         |6         |0         |0.00        |-0.8307   |22.22     |0                              
2020-03-03|TA007P5000|672.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.8494   |22.43     |0                              
2020-03-03|TA007P5100|765.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8830   |22.87     |0                              
2020-03-03|TA007P5200|860.00    |0.00      |0.00      |0.00      |0.00      |798.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9101   |23.32     |0                              
2020-03-03|TA007P5300|955.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9302   |23.79     |0                              
2020-03-03|TA007P5400|1,053.00  |0.00      |0.00      |0.00      |0.00      |989.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.9471   |24.26     |0                              
2020-03-03|TA007P5500|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9605   |24.73     |0                              
2020-03-03|TA007P5600|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.9711   |25.21     |0                              
2020-03-03|TA007P5700|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.9802   |25.68     |0                              
2020-03-03|TA009C4100|392.00    |0.00      |0.00      |0.00      |0.00      |441.00    |49.00     |49.00     |0         |64        |0         |0.00        |0.7591    |19.70     |0                              
2020-03-03|TA009C4150|358.00    |0.00      |0.00      |0.00      |0.00      |405.50    |47.50     |47.50     |0         |2         |0         |0.00        |0.7289    |19.72     |0                              
2020-03-03|TA009C4200|327.50    |0.00      |0.00      |0.00      |0.00      |373.00    |45.50     |45.50     |0         |38        |0         |0.00        |0.6968    |19.75     |0                              
2020-03-03|TA009C4250|298.00    |351.00    |361.00    |339.00    |339.00    |341.00    |41.00     |43.00     |10        |29        |4         |1.75        |0.6643    |19.79     |0                              
2020-03-03|TA009C4300|271.00    |329.00    |329.00    |309.00    |309.00    |312.50    |38.00     |41.50     |2         |53        |0         |0.32        |0.6303    |19.84     |0                              
2020-03-03|TA009C4350|246.50    |0.00      |0.00      |0.00      |0.00      |284.00    |37.50     |37.50     |0         |82        |0         |0.00        |0.5964    |19.90     |0                              
2020-03-03|TA009C4400|223.00    |256.00    |280.00    |253.00    |253.00    |259.50    |30.00     |36.50     |76        |307       |-37       |10.10       |0.5619    |20.00     |0                              
2020-03-03|TA009C4450|203.50    |226.00    |259.50    |226.00    |238.00    |235.50    |34.50     |32.00     |30        |159       |26        |3.79        |0.5279    |20.13     |0                              
2020-03-03|TA009C4500|184.00    |279.00    |279.00    |210.00    |217.00    |215.50    |33.00     |31.50     |170       |672       |78        |18.54       |0.4947    |20.31     |0                              
2020-03-03|TA009C4550|168.00    |200.50    |210.00    |190.00    |192.50    |196.50    |24.50     |28.50     |339       |545       |268       |33.80       |0.4626    |20.55     |0                              
2020-03-03|TA009C4600|153.00    |190.00    |196.50    |174.00    |180.50    |179.50    |27.50     |26.50     |275       |563       |89        |25.94       |0.4321    |20.84     |0                              
2020-03-03|TA009C4650|139.00    |174.50    |179.00    |164.00    |165.00    |166.00    |26.00     |27.00     |96        |471       |-48       |8.28        |0.4037    |21.17     |0                              
2020-03-03|TA009C4700|128.00    |160.00    |163.00    |147.00    |147.00    |152.00    |19.00     |24.00     |111       |458       |14        |8.70        |0.3766    |21.52     |0                              
2020-03-03|TA009C4750|117.00    |143.00    |146.00    |142.50    |146.00    |140.50    |29.00     |23.50     |51        |314       |-21       |3.65        |0.3517    |21.89     |0                              
2020-03-03|TA009C4800|107.00    |120.00    |137.00    |120.00    |121.50    |130.50    |14.50     |23.50     |39        |656       |-9        |2.54        |0.3288    |22.26     |0                              
2020-03-03|TA009C4850|99.50     |125.00    |125.50    |114.00    |114.00    |120.50    |14.50     |21.00     |16        |433       |-10       |0.95        |0.3068    |22.62     |0                              
2020-03-03|TA009C4900|92.00     |117.00    |117.00    |107.00    |107.00    |111.50    |15.00     |19.50     |24        |833       |-13       |1.36        |0.2865    |22.99     |0                              
2020-03-03|TA009C4950|84.50     |105.00    |107.50    |99.50     |99.50     |104.00    |15.00     |19.50     |240       |380       |172       |12.33       |0.2685    |23.35     |0                              
2020-03-03|TA009C5000|79.00     |100.00    |102.50    |93.00     |95.50     |96.50     |16.50     |17.50     |426       |1,686     |119       |20.83       |0.2510    |23.70     |0                              
2020-03-03|TA009C5100|69.00     |83.00     |83.00     |78.00     |78.00     |83.50     |9.00      |14.50     |171       |725       |71        |6.84        |0.2196    |24.39     |0                              
2020-03-03|TA009C5200|60.00     |75.00     |75.00     |69.50     |71.50     |72.50     |11.50     |12.50     |390       |645       |-56       |14.11       |0.1930    |25.05     |0                              
2020-03-03|TA009C5300|53.50     |65.50     |66.00     |61.50     |62.00     |63.00     |8.50      |9.50      |171       |598       |42        |5.38        |0.1692    |25.68     |0                              
2020-03-03|TA009C5400|47.00     |57.50     |58.00     |55.00     |55.00     |55.50     |8.00      |8.50      |65        |498       |15        |1.85        |0.1497    |26.29     |0                              
2020-03-03|TA009C5500|42.50     |52.50     |52.50     |49.50     |49.50     |48.00     |7.00      |5.50      |12        |883       |0         |0.30        |0.1310    |26.88     |0                              
2020-03-03|TA009C5600|38.50     |49.00     |49.00     |43.00     |43.00     |42.50     |4.50      |4.00      |13        |1,098     |7         |0.29        |0.1168    |27.45     |0                              
2020-03-03|TA009C5700|34.50     |41.50     |44.50     |40.00     |40.00     |37.50     |5.50      |3.00      |288       |1,732     |117       |6.04        |0.1035    |27.99     |0                              
2020-03-03|TA009P4100|105.00    |78.00     |88.00     |75.50     |84.00     |83.00     |-21.00    |-22.00    |187       |765       |41        |7.77        |-0.2314   |19.70     |0                              
2020-03-03|TA009P4150|121.00    |91.50     |104.50    |91.50     |104.50    |97.50     |-16.50    |-23.50    |30        |335       |30        |1.47        |-0.2610   |19.72     |0                              
2020-03-03|TA009P4200|139.50    |104.00    |104.00    |104.00    |104.00    |114.00    |-35.50    |-25.50    |28        |277       |12        |1.50        |-0.2925   |19.75     |0                              
2020-03-03|TA009P4250|159.50    |121.50    |139.50    |121.50    |132.00    |131.50    |-27.50    |-28.00    |120       |422       |79        |7.94        |-0.3246   |19.79     |0                              
2020-03-03|TA009P4300|182.00    |140.00    |152.00    |140.00    |152.00    |152.00    |-30.00    |-30.00    |43        |163       |20        |3.10        |-0.3582   |19.84     |0                              
2020-03-03|TA009P4350|207.00    |175.50    |175.50    |175.50    |175.50    |173.00    |-31.50    |-34.00    |10        |138       |0         |0.88        |-0.3919   |19.90     |0                              
2020-03-03|TA009P4400|233.00    |192.50    |209.00    |181.50    |209.00    |198.00    |-24.00    |-35.00    |67        |140       |50        |6.46        |-0.4261   |20.00     |0                              
2020-03-03|TA009P4450|262.50    |235.00    |235.00    |235.00    |235.00    |223.50    |-27.50    |-39.00    |10        |117       |10        |1.18        |-0.4602   |20.13     |0                              
2020-03-03|TA009P4500|292.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-39.50    |-39.50    |0         |328       |0         |0.00        |-0.4933   |20.31     |0                              
2020-03-03|TA009P4550|326.00    |270.00    |293.50    |268.00    |293.50    |283.50    |-32.50    |-42.50    |5         |293       |2         |0.69        |-0.5255   |20.55     |0                              
2020-03-03|TA009P4600|360.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-44.50    |-44.50    |0         |198       |0         |0.00        |-0.5563   |20.84     |0                              
2020-03-03|TA009P4650|396.00    |353.00    |353.00    |353.00    |353.00    |351.50    |-43.00    |-44.50    |1         |289       |0         |0.18        |-0.5848   |21.17     |0                              
2020-03-03|TA009P4700|434.50    |363.50    |380.00    |361.00    |380.00    |387.50    |-54.50    |-47.00    |14        |315       |-8        |2.60        |-0.6123   |21.52     |0                              
2020-03-03|TA009P4750|473.00    |404.00    |404.00    |404.00    |404.00    |425.00    |-69.00    |-48.00    |1         |100       |-1        |0.20        |-0.6374   |21.89     |0                              
2020-03-03|TA009P4800|512.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-48.00    |-48.00    |0         |179       |0         |0.00        |-0.6606   |22.26     |0                              
2020-03-03|TA009P4850|554.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-50.50    |-50.50    |0         |154       |0         |0.00        |-0.6832   |22.62     |0                              
2020-03-03|TA009P4900|596.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-51.50    |-51.50    |0         |127       |0         |0.00        |-0.7038   |22.99     |0                              
2020-03-03|TA009P4950|638.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-52.00    |-52.00    |0         |231       |0         |0.00        |-0.7223   |23.35     |0                              
2020-03-03|TA009P5000|682.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-54.00    |-54.00    |0         |141       |0         |0.00        |-0.7403   |23.70     |0                              
2020-03-03|TA009P5100|771.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-57.00    |-57.00    |0         |166       |0         |0.00        |-0.7728   |24.39     |0                              
2020-03-03|TA009P5200|862.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-59.00    |-59.00    |0         |132       |0         |0.00        |-0.8005   |25.05     |0                              
2020-03-03|TA009P5300|954.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-62.00    |-62.00    |0         |151       |0         |0.00        |-0.8255   |25.68     |0                              
2020-03-03|TA009P5400|1,047.50  |0.00      |0.00      |0.00      |0.00      |984.50    |-63.00    |-63.00    |0         |204       |0         |0.00        |-0.8462   |26.29     |0                              
2020-03-03|TA009P5500|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |-66.00    |-66.00    |0         |170       |0         |0.00        |-0.8663   |26.88     |0                              
2020-03-03|TA009P5600|1,238.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,170.50  |-88.00    |-67.50    |1         |171       |-1        |0.58        |-0.8817   |27.45     |0                              
2020-03-03|TA009P5700|1,333.50  |1,232.00  |1,280.00  |1,232.00  |1,280.00  |1,265.00  |-53.50    |-68.50    |6         |113       |4         |3.77        |-0.8965   |27.99     |0                              
2020-03-03|TA011C4150|436.00    |0.00      |0.00      |0.00      |0.00      |467.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7349    |18.59     |0                              
2020-03-03|TA011C4200|403.00    |0.00      |0.00      |0.00      |0.00      |434.50    |31.50     |31.50     |0         |15        |0         |0.00        |0.7068    |18.59     |0                              
2020-03-03|TA011C4250|373.50    |0.00      |0.00      |0.00      |0.00      |401.50    |28.00     |28.00     |0         |24        |0         |0.00        |0.6789    |18.59     |0                              
2020-03-03|TA011C4300|345.00    |0.00      |0.00      |0.00      |0.00      |371.50    |26.50     |26.50     |0         |27        |0         |0.00        |0.6495    |18.59     |0                              
2020-03-03|TA011C4350|317.50    |0.00      |0.00      |0.00      |0.00      |343.00    |25.50     |25.50     |0         |27        |0         |0.00        |0.6198    |18.61     |0                              
2020-03-03|TA011C4400|293.00    |0.00      |0.00      |0.00      |0.00      |315.00    |22.00     |22.00     |0         |39        |0         |0.00        |0.5900    |18.63     |0                              
2020-03-03|TA011C4450|268.50    |0.00      |0.00      |0.00      |0.00      |290.50    |22.00     |22.00     |0         |33        |0         |0.00        |0.5597    |18.68     |0                              
2020-03-03|TA011C4500|247.50    |0.00      |0.00      |0.00      |0.00      |266.50    |19.00     |19.00     |0         |26        |0         |0.00        |0.5298    |18.75     |0                              
2020-03-03|TA011C4550|227.50    |0.00      |0.00      |0.00      |0.00      |245.50    |18.00     |18.00     |0         |24        |0         |0.00        |0.5005    |18.85     |0                              
2020-03-03|TA011C4600|207.50    |0.00      |0.00      |0.00      |0.00      |226.00    |18.50     |18.50     |0         |25        |0         |0.00        |0.4718    |18.98     |0                              
2020-03-03|TA011C4650|191.50    |0.00      |0.00      |0.00      |0.00      |207.00    |15.50     |15.50     |0         |29        |0         |0.00        |0.4437    |19.13     |0                              
2020-03-03|TA011C4700|176.00    |0.00      |0.00      |0.00      |0.00      |192.00    |16.00     |16.00     |0         |27        |0         |0.00        |0.4175    |19.30     |0                              
2020-03-03|TA011C4750|160.50    |0.00      |0.00      |0.00      |0.00      |177.00    |16.50     |16.50     |0         |30        |0         |0.00        |0.3921    |19.49     |0                              
2020-03-03|TA011C4800|148.50    |0.00      |0.00      |0.00      |0.00      |162.00    |13.50     |13.50     |0         |35        |0         |0.00        |0.3673    |19.68     |0                              
2020-03-03|TA011C4850|136.50    |0.00      |0.00      |0.00      |0.00      |150.50    |14.00     |14.00     |0         |21        |0         |0.00        |0.3450    |19.87     |0                              
2020-03-03|TA011C4900|124.50    |0.00      |0.00      |0.00      |0.00      |139.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.3234    |20.06     |0                              
2020-03-03|TA011C4950|115.00    |107.00    |107.00    |107.00    |107.00    |128.00    |-8.00     |13.00     |3         |27        |0         |0.16        |0.3023    |20.25     |0                              
2020-03-03|TA011C5000|106.50    |97.00     |97.00     |97.00     |97.00     |118.50    |-9.50     |12.00     |3         |51        |0         |0.15        |0.2832    |20.45     |0                              
2020-03-03|TA011C5100|89.50     |80.50     |80.50     |80.50     |80.50     |101.50    |-9.00     |12.00     |3         |45        |0         |0.12        |0.2481    |20.82     |0                              
2020-03-03|TA011C5200|77.00     |67.00     |67.00     |67.00     |67.00     |86.50     |-10.00    |9.50      |3         |87        |-3        |0.10        |0.2168    |21.19     |0                              
2020-03-03|TA011C5300|65.00     |0.00      |0.00      |0.00      |0.00      |74.00     |9.00      |9.00      |0         |96        |0         |0.00        |0.1895    |21.55     |0                              
2020-03-03|TA011C5400|56.00     |47.00     |47.00     |45.50     |45.50     |63.50     |-10.50    |7.50      |6         |72        |0         |0.14        |0.1653    |21.89     |0                              
2020-03-03|TA011C5500|47.50     |39.00     |39.00     |38.00     |38.00     |54.50     |-9.50     |7.00      |20        |85        |-2        |0.43        |0.1447    |22.23     |0                              
2020-03-03|TA011C5600|41.50     |31.00     |31.50     |31.00     |31.50     |46.50     |-10.00    |5.00      |6         |129       |-3        |0.10        |0.1256    |22.55     |0                              
2020-03-03|TA011P4150|127.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2513   |18.59     |0                              
2020-03-03|TA011P4200|143.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.2785   |18.59     |0                              
2020-03-03|TA011P4250|163.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.3059   |18.59     |0                              
2020-03-03|TA011P4300|183.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-24.00    |-24.00    |0         |51        |0         |0.00        |-0.3347   |18.59     |0                              
2020-03-03|TA011P4350|205.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-26.00    |-26.00    |0         |66        |0         |0.00        |-0.3640   |18.61     |0                              
2020-03-03|TA011P4400|230.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-29.00    |-29.00    |0         |60        |0         |0.00        |-0.3935   |18.63     |0                              
2020-03-03|TA011P4450|255.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-29.00    |-29.00    |0         |51        |0         |0.00        |-0.4235   |18.68     |0                              
2020-03-03|TA011P4500|283.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |-0.4534   |18.75     |0                              
2020-03-03|TA011P4550|312.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-33.00    |-33.00    |0         |27        |0         |0.00        |-0.4828   |18.85     |0                              
2020-03-03|TA011P4600|341.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-33.00    |-33.00    |0         |39        |0         |0.00        |-0.5115   |18.98     |0                              
2020-03-03|TA011P4650|374.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-35.50    |-35.50    |0         |27        |0         |0.00        |-0.5399   |19.13     |0                              
2020-03-03|TA011P4700|408.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.5663   |19.30     |0                              
2020-03-03|TA011P4750|442.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-35.00    |-35.00    |0         |24        |0         |0.00        |-0.5921   |19.49     |0                              
2020-03-03|TA011P4800|479.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-37.50    |-37.50    |0         |18        |0         |0.00        |-0.6175   |19.68     |0                              
2020-03-03|TA011P4850|516.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.6401   |19.87     |0                              
2020-03-03|TA011P4900|553.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.6623   |20.06     |0                              
2020-03-03|TA011P4950|593.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.6841   |20.25     |0                              
2020-03-03|TA011P5000|634.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.7038   |20.45     |0                              
2020-03-03|TA011P5100|716.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.7404   |20.82     |0                              
2020-03-03|TA011P5200|802.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.7733   |21.19     |0                              
2020-03-03|TA011P5300|889.50    |0.00      |0.00      |0.00      |0.00      |847.00    |-42.50    |-42.50    |0         |18        |0         |0.00        |-0.8025   |21.55     |0                              
2020-03-03|TA011P5400|979.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-44.00    |-44.00    |0         |18        |0         |0.00        |-0.8286   |21.89     |0                              
2020-03-03|TA011P5500|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-44.50    |-44.50    |0         |27        |0         |0.00        |-0.8513   |22.23     |0                              
2020-03-03|TA011P5600|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-46.50    |-46.50    |0         |27        |0         |0.00        |-0.8727   |22.55     |0                              
2020-03-03|TA101C4200|441.00    |0.00      |0.00      |0.00      |0.00      |479.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7208    |17.75     |0                              
2020-03-03|TA101C4250|410.50    |0.00      |0.00      |0.00      |0.00      |446.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6945    |17.73     |0                              
2020-03-03|TA101C4300|382.00    |0.00      |0.00      |0.00      |0.00      |414.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6681    |17.72     |0                              
2020-03-03|TA101C4350|354.00    |0.00      |0.00      |0.00      |0.00      |385.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6401    |17.72     |0                              
2020-03-03|TA101C4400|328.50    |0.00      |0.00      |0.00      |0.00      |356.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6123    |17.72     |0                              
2020-03-03|TA101C4450|304.50    |0.00      |0.00      |0.00      |0.00      |329.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.5842    |17.73     |0                              
2020-03-03|TA101C4500|280.00    |0.00      |0.00      |0.00      |0.00      |304.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.5559    |17.74     |0                              
2020-03-03|TA101C4550|259.50    |0.00      |0.00      |0.00      |0.00      |280.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5277    |17.77     |0                              
2020-03-03|TA101C4600|239.00    |0.00      |0.00      |0.00      |0.00      |258.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5000    |17.80     |0                              
2020-03-03|TA101C4650|218.50    |0.00      |0.00      |0.00      |0.00      |238.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4725    |17.84     |0                              
2020-03-03|TA101C4700|202.00    |0.00      |0.00      |0.00      |0.00      |218.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.4454    |17.89     |0                              
2020-03-03|TA101C4750|185.00    |0.00      |0.00      |0.00      |0.00      |201.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4196    |17.94     |0                              
2020-03-03|TA101C4800|168.50    |0.00      |0.00      |0.00      |0.00      |184.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.3943    |18.00     |0                              
2020-03-03|TA101C4850|155.00    |0.00      |0.00      |0.00      |0.00      |168.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.3694    |18.06     |0                              
2020-03-03|TA101C4900|141.50    |0.00      |0.00      |0.00      |0.00      |154.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.3463    |18.13     |0                              
2020-03-03|TA101C4950|128.50    |150.50    |150.50    |150.50    |150.50    |142.00    |22.00     |13.50     |3         |22        |3         |0.23        |0.3240    |18.20     |0                              
2020-03-03|TA101C5000|117.50    |138.00    |138.00    |138.00    |138.00    |129.00    |20.50     |11.50     |3         |46        |3         |0.21        |0.3020    |18.27     |0                              
2020-03-03|TA101P4200|146.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.2623   |17.75     |0                              
2020-03-03|TA101P4250|165.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.2877   |17.73     |0                              
2020-03-03|TA101P4300|186.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.3135   |17.72     |0                              
2020-03-03|TA101P4350|207.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.3407   |17.72     |0                              
2020-03-03|TA101P4400|231.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.3681   |17.72     |0                              
2020-03-03|TA101P4450|255.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.3959   |17.73     |0                              
2020-03-03|TA101P4500|280.00    |240.50    |240.50    |240.50    |240.50    |242.00    |-39.50    |-38.00    |3         |21        |3         |0.36        |-0.4240   |17.74     |0                              
2020-03-03|TA101P4550|308.50    |265.00    |265.00    |265.00    |265.00    |266.50    |-43.50    |-42.00    |3         |6         |3         |0.40        |-0.4521   |17.77     |0                              
2020-03-03|TA101P4600|337.00    |291.00    |291.00    |291.00    |291.00    |294.00    |-46.00    |-43.00    |3         |9         |3         |0.44        |-0.4798   |17.80     |0                              
2020-03-03|TA101P4650|365.50    |318.50    |318.50    |318.50    |318.50    |322.50    |-47.00    |-43.00    |3         |3         |3         |0.48        |-0.5074   |17.84     |0                              
2020-03-03|TA101P4700|398.00    |347.50    |347.50    |347.50    |347.50    |351.00    |-50.50    |-47.00    |3         |22        |3         |0.52        |-0.5349   |17.89     |0                              
2020-03-03|TA101P4750|430.00    |377.50    |377.50    |377.50    |377.50    |383.00    |-52.50    |-47.00    |3         |3         |3         |0.57        |-0.5609   |17.94     |0                              
2020-03-03|TA101P4800|462.50    |409.00    |409.00    |409.00    |409.00    |415.50    |-53.50    |-47.00    |3         |3         |3         |0.62        |-0.5866   |18.00     |0                              
2020-03-03|TA101P4850|498.00    |441.50    |441.50    |441.50    |441.50    |448.50    |-56.50    |-49.50    |3         |3         |3         |0.66        |-0.6123   |18.06     |0                              
2020-03-03|TA101P4900|534.00    |476.00    |476.00    |476.00    |476.00    |484.00    |-58.00    |-50.00    |3         |3         |3         |0.72        |-0.6358   |18.13     |0                              
2020-03-03|TA101P4950|570.00    |510.50    |510.50    |510.50    |510.50    |520.50    |-59.50    |-49.50    |3         |3         |3         |0.77        |-0.6588   |18.20     |0                              
2020-03-03|TA101P5000|608.00    |547.00    |547.00    |547.00    |547.00    |557.00    |-61.00    |-51.00    |3         |3         |3         |0.82        |-0.6818   |18.27     |0                              
2020-03-04|CF005C11000|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.9315    |30.29     |0                              
2020-03-04|CF005C11200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9071    |29.14     |0                              
2020-03-04|CF005C11400|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-97.00    |-97.00    |0         |11        |0         |0.00        |0.8750    |28.05     |0                              
2020-03-04|CF005C11600|1,050.00  |967.00    |970.00    |967.00    |970.00    |956.00    |-80.00    |-94.00    |5         |55        |-3        |2.42        |0.8329    |27.07     |0                              
2020-03-04|CF005C11800|882.00    |800.00    |800.00    |800.00    |800.00    |791.00    |-82.00    |-91.00    |15        |100       |15        |6.00        |0.7786    |26.22     |0                              
2020-03-04|CF005C12000|724.00    |646.00    |671.00    |628.00    |628.00    |640.00    |-96.00    |-84.00    |22        |252       |-17       |7.29        |0.7110    |25.56     |0                              
2020-03-04|CF005C12200|581.00    |521.00    |523.00    |483.00    |499.00    |505.00    |-82.00    |-76.00    |120       |166       |-7        |30.31       |0.6315    |25.14     |0                              
2020-03-04|CF005C12400|452.00    |394.00    |420.00    |370.00    |395.00    |391.00    |-57.00    |-61.00    |175       |692       |62        |34.43       |0.5442    |24.99     |0                              
2020-03-04|CF005C12600|352.00    |299.00    |329.00    |282.00    |294.00    |299.00    |-58.00    |-53.00    |413       |1,131     |120       |62.48       |0.4558    |25.13     |0                              
2020-03-04|CF005C12800|279.00    |200.00    |252.00    |196.00    |230.00    |227.00    |-49.00    |-52.00    |420       |1,431     |126       |48.40       |0.3733    |25.55     |0                              
2020-03-04|CF005C13000|220.00    |210.00    |210.00    |164.00    |174.00    |173.00    |-46.00    |-47.00    |1,023     |1,661     |222       |91.72       |0.3018    |26.21     |0                              
2020-03-04|CF005C13200|173.00    |148.00    |149.00    |124.00    |133.00    |134.00    |-40.00    |-39.00    |267       |1,094     |14        |18.18       |0.2429    |27.06     |0                              
2020-03-04|CF005C13400|137.00    |103.00    |119.00    |93.00     |105.00    |105.00    |-32.00    |-32.00    |449       |2,205     |147       |23.17       |0.1958    |28.03     |0                              
2020-03-04|CF005C13600|108.00    |99.00     |107.00    |74.00     |82.00     |83.00     |-26.00    |-25.00    |783       |2,822     |294       |32.91       |0.1581    |29.09     |0                              
2020-03-04|CF005C13800|85.00     |78.00     |78.00     |58.00     |59.00     |67.00     |-26.00    |-18.00    |241       |2,398     |120       |7.88        |0.1287    |30.20     |0                              
2020-03-04|CF005C14000|66.00     |50.00     |56.00     |43.00     |49.00     |55.00     |-17.00    |-11.00    |569       |5,157     |132       |13.85       |0.1063    |31.32     |0                              
2020-03-04|CF005C14200|53.00     |41.00     |45.00     |32.00     |36.00     |45.00     |-17.00    |-8.00     |106       |5,013     |37        |1.87        |0.0870    |32.45     |0                              
2020-03-04|CF005C14400|41.00     |29.00     |29.00     |29.00     |29.00     |38.00     |-12.00    |-3.00     |2         |1,665     |2         |0.03        |0.0735    |33.57     |0                              
2020-03-04|CF005C14600|32.00     |29.00     |30.00     |25.00     |29.00     |32.00     |-3.00     |0.00      |125       |1,740     |-96       |1.72        |0.0610    |34.67     |0                              
2020-03-04|CF005C14800|26.00     |25.00     |26.00     |24.00     |25.00     |27.00     |-1.00     |1.00      |87        |1,941     |-2        |1.11        |0.0521    |35.75     |0                              
2020-03-04|CF005C15000|20.00     |23.00     |23.00     |18.00     |22.00     |23.00     |2.00      |3.00      |201       |3,115     |-4        |2.05        |0.0441    |36.80     |0                              
2020-03-04|CF005C15200|16.00     |17.00     |20.00     |17.00     |19.00     |20.00     |3.00      |4.00      |159       |2,087     |-76       |1.53        |0.0374    |37.83     |0                              
2020-03-04|CF005C15400|13.00     |14.00     |16.00     |14.00     |16.00     |17.00     |3.00      |4.00      |21        |1,025     |1         |0.17        |0.0325    |38.83     |0                              
2020-03-04|CF005C15600|10.00     |12.00     |16.00     |12.00     |13.00     |15.00     |3.00      |5.00      |116       |1,747     |-18       |0.83        |0.0277    |39.80     |0                              
2020-03-04|CF005C15800|8.00      |10.00     |11.00     |10.00     |11.00     |13.00     |3.00      |5.00      |2         |457       |1         |0.01        |0.0238    |40.75     |0                              
2020-03-04|CF005C16000|6.00      |11.00     |11.00     |11.00     |11.00     |11.00     |5.00      |5.00      |14        |1,193     |-2        |0.08        |0.0209    |41.67     |0                              
2020-03-04|CF005C16200|5.00      |9.00      |10.00     |9.00      |10.00     |10.00     |5.00      |5.00      |17        |1,025     |6         |0.09        |0.0182    |42.56     |0                              
2020-03-04|CF005C16400|4.00      |11.00     |11.00     |8.00      |9.00      |8.00      |5.00      |4.00      |1,973     |20,068    |-678      |9.03        |0.0155    |43.43     |0                              
2020-03-04|CF005P11000|16.00     |49.00     |59.00     |26.00     |32.00     |34.00     |16.00     |18.00     |423       |539       |-79       |6.93        |-0.0677   |30.29     |0                              
2020-03-04|CF005P11200|26.00     |54.00     |56.00     |39.00     |39.00     |46.00     |13.00     |20.00     |109       |373       |57        |2.65        |-0.0917   |29.14     |0                              
2020-03-04|CF005P11400|41.00     |55.00     |76.00     |53.00     |55.00     |64.00     |14.00     |23.00     |1,131     |2,049     |-4        |37.56       |-0.1235   |28.05     |0                              
2020-03-04|CF005P11600|63.00     |100.00    |102.00    |76.00     |76.00     |88.00     |13.00     |25.00     |227       |1,116     |106       |10.33       |-0.1652   |27.07     |0                              
2020-03-04|CF005P11800|94.00     |127.00    |138.00    |107.00    |107.00    |123.00    |13.00     |29.00     |299       |1,765     |-91       |18.33       |-0.2193   |26.22     |0                              
2020-03-04|CF005P12000|136.00    |172.00    |186.00    |151.00    |151.00    |171.00    |15.00     |35.00     |488       |1,513     |-246      |40.05       |-0.2866   |25.56     |0                              
2020-03-04|CF005P12200|192.00    |249.00    |259.00    |216.00    |220.00    |236.00    |28.00     |44.00     |282       |1,152     |115       |33.58       |-0.3661   |25.14     |0                              
2020-03-04|CF005P12400|263.00    |320.00    |348.00    |295.00    |300.00    |321.00    |37.00     |58.00     |270       |2,188     |87        |42.70       |-0.4533   |24.99     |0                              
2020-03-04|CF005P12600|362.00    |434.00    |445.00    |399.00    |407.00    |428.00    |45.00     |66.00     |81        |2,659     |61        |17.14       |-0.5417   |25.13     |0                              
2020-03-04|CF005P12800|489.00    |550.00    |588.00    |536.00    |536.00    |556.00    |47.00     |67.00     |75        |1,451     |-8        |21.10       |-0.6242   |25.55     |0                              
2020-03-04|CF005P13000|629.00    |705.00    |732.00    |685.00    |695.00    |702.00    |66.00     |73.00     |55        |2,857     |-29       |19.29       |-0.6960   |26.21     |0                              
2020-03-04|CF005P13200|782.00    |811.00    |885.00    |792.00    |804.00    |863.00    |22.00     |81.00     |80        |3,126     |6         |32.81       |-0.7550   |27.06     |0                              
2020-03-04|CF005P13400|945.00    |1,059.00  |1,059.00  |991.00    |1,003.00  |1,033.00  |58.00     |88.00     |68        |3,384     |-1        |34.27       |-0.8023   |28.03     |0                              
2020-03-04|CF005P13600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |95.00     |95.00     |0         |851       |0         |0.00        |-0.8403   |29.09     |0                              
2020-03-04|CF005P13800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |102.00    |102.00    |0         |1,239     |0         |0.00        |-0.8699   |30.20     |0                              
2020-03-04|CF005P14000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |109.00    |109.00    |0         |953       |0         |0.00        |-0.8926   |31.32     |0                              
2020-03-04|CF005P14200|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |112.00    |112.00    |0         |500       |0         |0.00        |-0.9122   |32.45     |0                              
2020-03-04|CF005P14400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |117.00    |117.00    |0         |174       |0         |0.00        |-0.9260   |33.57     |0                              
2020-03-04|CF005P14600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |120.00    |120.00    |0         |123       |0         |0.00        |-0.9388   |34.67     |0                              
2020-03-04|CF005P14800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |121.00    |121.00    |0         |225       |0         |0.00        |-0.9480   |35.75     |0                              
2020-03-04|CF005P15000|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |123.00    |123.00    |0         |148       |0         |0.00        |-0.9562   |36.80     |0                              
2020-03-04|CF005P15200|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |123.00    |123.00    |0         |89        |-26       |0.00        |-0.9632   |37.83     |26                             
2020-03-04|CF005P15400|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |125.00    |125.00    |0         |40        |-14       |0.00        |-0.9685   |38.83     |14                             
2020-03-04|CF005P15600|3,016.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |124.00    |124.00    |0         |49        |-9        |0.00        |-0.9735   |39.80     |9                              
2020-03-04|CF005P15800|3,214.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |124.00    |124.00    |0         |13        |-2        |0.00        |-0.9777   |40.75     |2                              
2020-03-04|CF005P16000|3,413.00  |0.00      |0.00      |0.00      |0.00      |3,537.00  |124.00    |124.00    |0         |6         |-4        |0.00        |-0.9808   |41.67     |4                              
2020-03-04|CF005P16200|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |123.00    |123.00    |0         |24        |-6        |0.00        |-0.9839   |42.56     |6                              
2020-03-04|CF005P16400|3,811.00  |0.00      |0.00      |0.00      |0.00      |3,934.00  |123.00    |123.00    |0         |17        |-5        |0.00        |-0.9869   |43.43     |5                              
2020-03-04|CF007C11200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.8860    |20.49     |0                              
2020-03-04|CF007C11400|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-97.00    |-97.00    |0         |18        |0         |0.00        |0.8484    |20.54     |0                              
2020-03-04|CF007C11600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-92.00    |-92.00    |0         |28        |0         |0.00        |0.8041    |20.60     |0                              
2020-03-04|CF007C11800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-85.00    |-85.00    |0         |36        |0         |0.00        |0.7537    |20.68     |0                              
2020-03-04|CF007C12000|948.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-79.00    |-79.00    |0         |26        |0         |0.00        |0.6989    |20.79     |0                              
2020-03-04|CF007C12200|819.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-73.00    |-73.00    |0         |36        |0         |0.00        |0.6409    |20.94     |0                              
2020-03-04|CF007C12400|707.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-71.00    |-71.00    |0         |51        |0         |0.00        |0.5814    |21.15     |0                              
2020-03-04|CF007C12600|608.00    |544.00    |544.00    |543.00    |543.00    |541.00    |-65.00    |-67.00    |6         |76        |4         |1.63        |0.5219    |21.47     |0                              
2020-03-04|CF007C12800|522.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-58.00    |-58.00    |0         |36        |0         |0.00        |0.4652    |21.92     |0                              
2020-03-04|CF007C13000|448.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-48.00    |-48.00    |0         |42        |0         |0.00        |0.4132    |22.52     |0                              
2020-03-04|CF007C13200|389.00    |345.00    |345.00    |344.00    |344.00    |346.00    |-45.00    |-43.00    |8         |71        |-2        |1.38        |0.3663    |23.26     |0                              
2020-03-04|CF007C13400|337.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-31.00    |-31.00    |0         |71        |0         |0.00        |0.3267    |24.07     |0                              
2020-03-04|CF007C13600|297.00    |255.00    |264.00    |255.00    |262.00    |269.00    |-35.00    |-28.00    |29        |109       |21        |3.76        |0.2906    |24.93     |0                              
2020-03-04|CF007C13800|262.00    |244.00    |260.00    |226.00    |244.00    |242.00    |-18.00    |-20.00    |34        |123       |9         |4.14        |0.2613    |25.78     |0                              
2020-03-04|CF007C14000|234.00    |212.00    |240.00    |206.00    |206.00    |216.00    |-28.00    |-18.00    |20        |108       |4         |2.16        |0.2339    |26.63     |0                              
2020-03-04|CF007C14200|209.00    |203.00    |204.00    |202.00    |202.00    |195.00    |-7.00     |-14.00    |29        |459       |12        |2.94        |0.2114    |27.45     |0                              
2020-03-04|CF007C14400|191.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-14.00    |-14.00    |0         |375       |0         |0.00        |0.1910    |28.25     |0                              
2020-03-04|CF007C14600|173.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-15.00    |-15.00    |0         |177       |0         |0.00        |0.1721    |29.03     |0                              
2020-03-04|CF007C14800|158.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-12.00    |-12.00    |0         |180       |0         |0.00        |0.1572    |29.78     |0                              
2020-03-04|CF007C15000|147.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.00    |-14.00    |0         |214       |0         |0.00        |0.1430    |30.51     |0                              
2020-03-04|CF007C15200|136.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-17.00    |-17.00    |0         |746       |0         |0.00        |0.1293    |31.21     |0                              
2020-03-04|CF007C15400|125.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-15.00    |-15.00    |0         |268       |0         |0.00        |0.1189    |31.90     |0                              
2020-03-04|CF007C15600|117.00    |96.00     |108.00    |96.00     |108.00    |102.00    |-9.00     |-15.00    |22        |1,436     |9         |1.07        |0.1091    |32.56     |0                              
2020-03-04|CF007P11200|60.00     |0.00      |0.00      |0.00      |0.00      |73.00     |13.00     |13.00     |0         |5         |0         |0.00        |-0.1109   |20.49     |0                              
2020-03-04|CF007P11400|87.00     |0.00      |0.00      |0.00      |0.00      |103.00    |16.00     |16.00     |0         |123       |0         |0.00        |-0.1473   |20.54     |0                              
2020-03-04|CF007P11600|122.00    |0.00      |0.00      |0.00      |0.00      |143.00    |21.00     |21.00     |0         |180       |0         |0.00        |-0.1906   |20.60     |0                              
2020-03-04|CF007P11800|167.00    |0.00      |0.00      |0.00      |0.00      |195.00    |28.00     |28.00     |0         |230       |0         |0.00        |-0.2402   |20.68     |0                              
2020-03-04|CF007P12000|223.00    |0.00      |0.00      |0.00      |0.00      |258.00    |35.00     |35.00     |0         |164       |0         |0.00        |-0.2945   |20.79     |0                              
2020-03-04|CF007P12200|293.00    |363.00    |363.00    |363.00    |363.00    |334.00    |70.00     |41.00     |5         |136       |0         |0.91        |-0.3521   |20.94     |0                              
2020-03-04|CF007P12400|379.00    |0.00      |0.00      |0.00      |0.00      |423.00    |44.00     |44.00     |0         |100       |0         |0.00        |-0.4114   |21.15     |0                              
2020-03-04|CF007P12600|479.00    |0.00      |0.00      |0.00      |0.00      |526.00    |47.00     |47.00     |0         |108       |0         |0.00        |-0.4708   |21.47     |0                              
2020-03-04|CF007P12800|591.00    |0.00      |0.00      |0.00      |0.00      |648.00    |57.00     |57.00     |0         |141       |0         |0.00        |-0.5275   |21.92     |0                              
2020-03-04|CF007P13000|716.00    |0.00      |0.00      |0.00      |0.00      |782.00    |66.00     |66.00     |0         |85        |0         |0.00        |-0.5797   |22.52     |0                              
2020-03-04|CF007P13200|856.00    |0.00      |0.00      |0.00      |0.00      |927.00    |71.00     |71.00     |0         |65        |0         |0.00        |-0.6269   |23.26     |0                              
2020-03-04|CF007P13400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |83.00     |83.00     |0         |50        |0         |0.00        |-0.6668   |24.07     |0                              
2020-03-04|CF007P13600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |87.00     |87.00     |0         |56        |0         |0.00        |-0.7033   |24.93     |0                              
2020-03-04|CF007P13800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |95.00     |95.00     |0         |32        |0         |0.00        |-0.7330   |25.78     |0                              
2020-03-04|CF007P14000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |96.00     |96.00     |0         |43        |0         |0.00        |-0.7608   |26.63     |0                              
2020-03-04|CF007P14200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |101.00    |101.00    |0         |38        |0         |0.00        |-0.7837   |27.45     |0                              
2020-03-04|CF007P14400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |100.00    |100.00    |0         |24        |0         |0.00        |-0.8046   |28.25     |0                              
2020-03-04|CF007P14600|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |100.00    |100.00    |0         |38        |0         |0.00        |-0.8240   |29.03     |0                              
2020-03-04|CF007P14800|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |102.00    |102.00    |0         |24        |0         |0.00        |-0.8393   |29.78     |0                              
2020-03-04|CF007P15000|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |100.00    |100.00    |0         |10        |0         |0.00        |-0.8541   |30.51     |0                              
2020-03-04|CF007P15200|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |98.00     |98.00     |0         |8         |0         |0.00        |-0.8683   |31.21     |0                              
2020-03-04|CF007P15400|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |100.00    |100.00    |0         |6         |0         |0.00        |-0.8791   |31.90     |0                              
2020-03-04|CF007P15600|2,971.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |99.00     |99.00     |0         |17        |0         |0.00        |-0.8894   |32.56     |0                              
2020-03-04|CF009C11600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.8015    |21.08     |0                              
2020-03-04|CF009C11800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-86.00    |-86.00    |0         |1         |0         |0.00        |0.7630    |21.19     |0                              
2020-03-04|CF009C12000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7230    |21.31     |0                              
2020-03-04|CF009C12200|1,188.00  |1,105.00  |1,115.00  |1,105.00  |1,115.00  |1,111.00  |-73.00    |-77.00    |8         |49        |6         |4.44        |0.6814    |21.44     |0                              
2020-03-04|CF009C12400|1,064.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-68.00    |-68.00    |0         |16        |0         |0.00        |0.6379    |21.61     |0                              
2020-03-04|CF009C12600|953.00    |878.00    |878.00    |878.00    |878.00    |887.00    |-75.00    |-66.00    |1         |78        |-1        |0.44        |0.5946    |21.79     |0                              
2020-03-04|CF009C12800|852.00    |789.00    |789.00    |789.00    |789.00    |793.00    |-63.00    |-59.00    |1         |128       |-3        |0.40        |0.5511    |22.00     |2                              
2020-03-04|CF009C13000|759.00    |731.00    |731.00    |718.00    |718.00    |705.00    |-41.00    |-54.00    |6         |180       |2         |2.16        |0.5088    |22.25     |0                              
2020-03-04|CF009C13200|679.00    |643.00    |643.00    |616.00    |635.00    |629.00    |-44.00    |-50.00    |46        |348       |41        |14.44       |0.4680    |22.52     |0                              
2020-03-04|CF009C13400|605.00    |525.00    |575.00    |525.00    |568.00    |560.00    |-37.00    |-45.00    |66        |286       |21        |18.63       |0.4292    |22.83     |0                              
2020-03-04|CF009C13600|543.00    |512.00    |515.00    |490.00    |508.00    |501.00    |-35.00    |-42.00    |174       |539       |-44       |44.07       |0.3931    |23.18     |0                              
2020-03-04|CF009C13800|486.00    |450.00    |458.00    |440.00    |458.00    |447.00    |-28.00    |-39.00    |59        |426       |1         |13.27       |0.3593    |23.56     |0                              
2020-03-04|CF009C14000|438.00    |401.00    |420.00    |400.00    |409.00    |405.00    |-29.00    |-33.00    |104       |417       |34        |21.27       |0.3292    |23.99     |0                              
2020-03-04|CF009C14200|396.00    |367.00    |378.00    |366.00    |378.00    |363.00    |-18.00    |-33.00    |115       |696       |16        |21.28       |0.3007    |24.45     |0                              
2020-03-04|CF009C14400|356.00    |340.00    |354.00    |338.00    |354.00    |332.00    |-2.00     |-24.00    |4         |526       |4         |0.69        |0.2766    |24.94     |0                              
2020-03-04|CF009C14600|327.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-23.00    |-23.00    |0         |942       |0         |0.00        |0.2545    |25.47     |0                              
2020-03-04|CF009C14800|298.00    |284.00    |296.00    |277.00    |296.00    |276.00    |-2.00     |-22.00    |109       |1,195     |87        |15.70       |0.2336    |26.03     |0                              
2020-03-04|CF009C15000|271.00    |260.00    |260.00    |260.00    |260.00    |257.00    |-11.00    |-14.00    |11        |1,124     |-10       |1.43        |0.2171    |26.60     |0                              
2020-03-04|CF009C15200|252.00    |244.00    |244.00    |244.00    |244.00    |240.00    |-8.00     |-12.00    |4         |209       |0         |0.49        |0.2017    |27.20     |0                              
2020-03-04|CF009C15400|232.00    |225.00    |226.00    |220.00    |220.00    |222.00    |-12.00    |-10.00    |82        |242       |-2        |9.18        |0.1873    |27.80     |0                              
2020-03-04|CF009C15600|214.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-7.00     |-7.00     |0         |331       |0         |0.00        |0.1745    |28.42     |0                              
2020-03-04|CF009C15800|200.00    |193.00    |193.00    |193.00    |193.00    |197.00    |-7.00     |-3.00     |3         |174       |-3        |0.29        |0.1642    |29.03     |0                              
2020-03-04|CF009C16000|187.00    |180.00    |190.00    |175.00    |190.00    |186.00    |3.00      |-1.00     |104       |1,311     |37        |9.57        |0.1544    |29.65     |0                              
2020-03-04|CF009P11600|175.00    |199.00    |208.00    |199.00    |199.00    |199.00    |24.00     |24.00     |12        |147       |7         |1.24        |-0.1902   |21.08     |0                              
2020-03-04|CF009P11800|221.00    |245.00    |258.00    |245.00    |248.00    |253.00    |27.00     |32.00     |112       |668       |-32       |14.16       |-0.2276   |21.19     |0                              
2020-03-04|CF009P12000|276.00    |308.00    |308.00    |307.00    |307.00    |315.00    |31.00     |39.00     |25        |326       |-15       |3.87        |-0.2667   |21.31     |0                              
2020-03-04|CF009P12200|343.00    |375.00    |392.00    |375.00    |379.00    |385.00    |36.00     |42.00     |40        |985       |-30       |7.69        |-0.3077   |21.44     |0                              
2020-03-04|CF009P12400|417.00    |455.00    |468.00    |455.00    |459.00    |468.00    |42.00     |51.00     |24        |428       |-15       |5.58        |-0.3507   |21.61     |0                              
2020-03-04|CF009P12600|503.00    |552.00    |552.00    |546.00    |546.00    |556.00    |43.00     |53.00     |11        |358       |-10       |3.04        |-0.3937   |21.79     |0                              
2020-03-04|CF009P12800|600.00    |662.00    |673.00    |641.00    |642.00    |660.00    |42.00     |60.00     |28        |793       |-9        |9.06        |-0.4370   |22.00     |0                              
2020-03-04|CF009P13000|705.00    |0.00      |0.00      |0.00      |0.00      |769.00    |64.00     |64.00     |0         |412       |0         |0.00        |-0.4793   |22.25     |0                              
2020-03-04|CF009P13200|822.00    |876.00    |876.00    |876.00    |876.00    |891.00    |54.00     |69.00     |10        |234       |0         |4.38        |-0.5202   |22.52     |0                              
2020-03-04|CF009P13400|946.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |73.00     |73.00     |0         |211       |0         |0.00        |-0.5592   |22.83     |0                              
2020-03-04|CF009P13600|1,082.00  |1,108.00  |1,116.00  |1,108.00  |1,116.00  |1,158.00  |34.00     |76.00     |20        |1,083     |20        |11.12       |-0.5956   |23.18     |0                              
2020-03-04|CF009P13800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |80.00     |80.00     |0         |2,093     |0         |0.00        |-0.6299   |23.56     |0                              
2020-03-04|CF009P14000|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |85.00     |85.00     |0         |124       |0         |0.00        |-0.6603   |23.99     |0                              
2020-03-04|CF009P14200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |86.00     |86.00     |0         |110       |0         |0.00        |-0.6895   |24.45     |0                              
2020-03-04|CF009P14400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |95.00     |95.00     |0         |99        |0         |0.00        |-0.7141   |24.94     |0                              
2020-03-04|CF009P14600|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |96.00     |96.00     |0         |58        |0         |0.00        |-0.7368   |25.47     |0                              
2020-03-04|CF009P14800|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |98.00     |98.00     |0         |65        |0         |0.00        |-0.7584   |26.03     |0                              
2020-03-04|CF009P15000|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |105.00    |105.00    |0         |41        |0         |0.00        |-0.7755   |26.60     |0                              
2020-03-04|CF009P15200|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |107.00    |107.00    |0         |27        |0         |0.00        |-0.7915   |27.20     |0                              
2020-03-04|CF009P15400|2,553.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |109.00    |109.00    |0         |13        |0         |0.00        |-0.8066   |27.80     |0                              
2020-03-04|CF009P15600|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |113.00    |113.00    |0         |10        |0         |0.00        |-0.8201   |28.42     |0                              
2020-03-04|CF009P15800|2,917.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |116.00    |116.00    |0         |12        |0         |0.00        |-0.8310   |29.03     |0                              
2020-03-04|CF009P16000|3,104.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |117.00    |117.00    |0         |36        |0         |0.00        |-0.8414   |29.65     |0                              
2020-03-04|CF011C11800|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7950    |19.16     |0                              
2020-03-04|CF011C12000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7607    |19.20     |0                              
2020-03-04|CF011C12200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7249    |19.25     |0                              
2020-03-04|CF011C12400|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6875    |19.32     |0                              
2020-03-04|CF011C12600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6488    |19.40     |0                              
2020-03-04|CF011C12800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6098    |19.49     |0                              
2020-03-04|CF011C13000|979.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-63.00    |-63.00    |0         |8         |0         |0.00        |0.5704    |19.59     |0                              
2020-03-04|CF011C13200|884.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-64.00    |-64.00    |0         |12        |0         |0.00        |0.5314    |19.70     |0                              
2020-03-04|CF011C13400|792.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-55.00    |-55.00    |0         |16        |0         |0.00        |0.4933    |19.82     |0                              
2020-03-04|CF011C13600|712.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-54.00    |-54.00    |0         |15        |0         |0.00        |0.4560    |19.95     |0                              
2020-03-04|CF011C13800|634.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-46.00    |-46.00    |0         |20        |0         |0.00        |0.4205    |20.08     |0                              
2020-03-04|CF011C14000|571.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-47.00    |-47.00    |0         |14        |0         |0.00        |0.3863    |20.22     |0                              
2020-03-04|CF011C14200|507.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-41.00    |-41.00    |0         |18        |0         |0.00        |0.3539    |20.36     |0                              
2020-03-04|CF011C14400|455.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-38.00    |-38.00    |0         |26        |0         |0.00        |0.3239    |20.50     |0                              
2020-03-04|CF011C14600|405.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |0.2944    |20.65     |0                              
2020-03-04|CF011C14800|360.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-30.00    |-30.00    |0         |29        |0         |0.00        |0.2691    |20.79     |0                              
2020-03-04|CF011C15000|322.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-30.00    |-30.00    |0         |34        |0         |0.00        |0.2442    |20.94     |0                              
2020-03-04|CF011C15200|285.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-26.00    |-26.00    |0         |53        |0         |0.00        |0.2214    |21.10     |0                              
2020-03-04|CF011C15400|255.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-24.00    |-24.00    |0         |55        |0         |0.00        |0.2012    |21.25     |0                              
2020-03-04|CF011C15600|228.00    |178.00    |178.00    |178.00    |178.00    |204.00    |-50.00    |-24.00    |1         |55        |0         |0.09        |0.1814    |21.40     |0                              
2020-03-04|CF011C15800|200.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-18.00    |-18.00    |0         |44        |0         |0.00        |0.1644    |21.55     |0                              
2020-03-04|CF011C16000|180.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.00    |-18.00    |0         |17        |0         |0.00        |0.1490    |21.71     |0                              
2020-03-04|CF011C16200|161.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-18.00    |-18.00    |0         |31        |0         |0.00        |0.1338    |21.86     |0                              
2020-03-04|CF011C16400|142.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-15.00    |-15.00    |0         |66        |0         |0.00        |0.1210    |22.01     |0                              
2020-03-04|CF011P11800|210.00    |0.00      |0.00      |0.00      |0.00      |230.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.1935   |19.16     |0                              
2020-03-04|CF011P12000|261.00    |0.00      |0.00      |0.00      |0.00      |283.00    |22.00     |22.00     |0         |123       |0         |0.00        |-0.2264   |19.20     |0                              
2020-03-04|CF011P12200|315.00    |0.00      |0.00      |0.00      |0.00      |343.00    |28.00     |28.00     |0         |63        |0         |0.00        |-0.2610   |19.25     |0                              
2020-03-04|CF011P12400|382.00    |0.00      |0.00      |0.00      |0.00      |411.00    |29.00     |29.00     |0         |32        |0         |0.00        |-0.2975   |19.32     |0                              
2020-03-04|CF011P12600|453.00    |0.00      |0.00      |0.00      |0.00      |490.00    |37.00     |37.00     |0         |6         |0         |0.00        |-0.3354   |19.40     |0                              
2020-03-04|CF011P12800|537.00    |0.00      |0.00      |0.00      |0.00      |574.00    |37.00     |37.00     |0         |21        |0         |0.00        |-0.3740   |19.49     |0                              
2020-03-04|CF011P13000|626.00    |0.00      |0.00      |0.00      |0.00      |670.00    |44.00     |44.00     |0         |28        |0         |0.00        |-0.4130   |19.59     |0                              
2020-03-04|CF011P13200|726.00    |0.00      |0.00      |0.00      |0.00      |771.00    |45.00     |45.00     |0         |26        |0         |0.00        |-0.4519   |19.70     |0                              
2020-03-04|CF011P13400|831.00    |0.00      |0.00      |0.00      |0.00      |884.00    |53.00     |53.00     |0         |25        |0         |0.00        |-0.4900   |19.82     |0                              
2020-03-04|CF011P13600|948.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |54.00     |54.00     |0         |23        |0         |0.00        |-0.5275   |19.95     |0                              
2020-03-04|CF011P13800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |62.00     |62.00     |0         |32        |0         |0.00        |-0.5633   |20.08     |0                              
2020-03-04|CF011P14000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |62.00     |62.00     |0         |16        |0         |0.00        |-0.5980   |20.22     |0                              
2020-03-04|CF011P14200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |68.00     |68.00     |0         |40        |0         |0.00        |-0.6311   |20.36     |0                              
2020-03-04|CF011P14400|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |70.00     |70.00     |0         |20        |0         |0.00        |-0.6618   |20.50     |0                              
2020-03-04|CF011P14600|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |71.00     |71.00     |0         |32        |0         |0.00        |-0.6923   |20.65     |0                              
2020-03-04|CF011P14800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |78.00     |78.00     |0         |11        |0         |0.00        |-0.7185   |20.79     |0                              
2020-03-04|CF011P15000|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.7445   |20.94     |0                              
2020-03-04|CF011P15200|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.7685   |21.10     |0                              
2020-03-04|CF011P15400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |85.00     |85.00     |0         |4         |0         |0.00        |-0.7899   |21.25     |0                              
2020-03-04|CF011P15600|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.8111   |21.40     |0                              
2020-03-04|CF011P15800|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.8295   |21.55     |0                              
2020-03-04|CF011P16000|2,784.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.8465   |21.71     |0                              
2020-03-04|CF011P16200|2,964.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.8633   |21.86     |0                              
2020-03-04|CF011P16400|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.8777   |22.01     |0                              
2020-03-04|CF101C12000|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7703    |18.97     |0                              
2020-03-04|CF101C12200|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7393    |18.97     |0                              
2020-03-04|CF101C12400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7055    |18.97     |0                              
2020-03-04|CF101C12600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-75.00    |-75.00    |0         |14        |0         |0.00        |0.6720    |18.95     |0                              
2020-03-04|CF101C12800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6363    |18.96     |0                              
2020-03-04|CF101C13000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6010    |18.98     |0                              
2020-03-04|CF101C13200|1,039.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5649    |19.02     |0                              
2020-03-04|CF101C13400|942.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.5292    |19.07     |0                              
2020-03-04|CF101C13600|850.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4941    |19.14     |0                              
2020-03-04|CF101C13800|770.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4598    |19.23     |0                              
2020-03-04|CF101C14000|692.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.4268    |19.33     |0                              
2020-03-04|CF101C14200|627.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-44.00    |-44.00    |0         |13        |0         |0.00        |0.3952    |19.44     |0                              
2020-03-04|CF101C14400|565.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-43.00    |-43.00    |0         |9         |0         |0.00        |0.3645    |19.57     |0                              
2020-03-04|CF101C14600|509.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |0.3368    |19.70     |0                              
2020-03-04|CF101C14800|461.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-37.00    |-37.00    |0         |8         |0         |0.00        |0.3098    |19.85     |0                              
2020-03-04|CF101C15000|413.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |0.2848    |20.01     |0                              
2020-03-04|CF101C15200|375.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |0.2622    |20.17     |0                              
2020-03-04|CF101C15400|339.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-29.00    |-29.00    |0         |14        |0         |0.00        |0.2402    |20.34     |0                              
2020-03-04|CF101P12000|275.00    |0.00      |0.00      |0.00      |0.00      |296.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.2148   |18.97     |0                              
2020-03-04|CF101P12200|328.00    |0.00      |0.00      |0.00      |0.00      |350.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.2445   |18.97     |0                              
2020-03-04|CF101P12400|389.00    |0.00      |0.00      |0.00      |0.00      |416.00    |27.00     |27.00     |0         |4         |0         |0.00        |-0.2770   |18.97     |0                              
2020-03-04|CF101P12600|454.00    |0.00      |0.00      |0.00      |0.00      |483.00    |29.00     |29.00     |0         |4         |0         |0.00        |-0.3097   |18.95     |0                              
2020-03-04|CF101P12800|529.00    |0.00      |0.00      |0.00      |0.00      |564.00    |35.00     |35.00     |0         |26        |0         |0.00        |-0.3444   |18.96     |0                              
2020-03-04|CF101P13000|611.00    |0.00      |0.00      |0.00      |0.00      |646.00    |35.00     |35.00     |0         |4         |0         |0.00        |-0.3794   |18.98     |0                              
2020-03-04|CF101P13200|701.00    |0.00      |0.00      |0.00      |0.00      |743.00    |42.00     |42.00     |0         |4         |0         |0.00        |-0.4151   |19.02     |0                              
2020-03-04|CF101P13400|800.00    |0.00      |0.00      |0.00      |0.00      |842.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4507   |19.07     |0                              
2020-03-04|CF101P13600|904.00    |0.00      |0.00      |0.00      |0.00      |955.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.4857   |19.14     |0                              
2020-03-04|CF101P13800|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.5204   |19.23     |0                              
2020-03-04|CF101P14000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.5538   |19.33     |0                              
2020-03-04|CF101P14200|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.5859   |19.44     |0                              
2020-03-04|CF101P14400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |60.00     |60.00     |0         |3         |0         |0.00        |-0.6174   |19.57     |0                              
2020-03-04|CF101P14600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.6458   |19.70     |0                              
2020-03-04|CF101P14800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |67.00     |67.00     |0         |5         |0         |0.00        |-0.6738   |19.85     |0                              
2020-03-04|CF101P15000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.6999   |20.01     |0                              
2020-03-04|CF101P15200|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7236   |20.17     |0                              
2020-03-04|CF101P15400|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.7470   |20.34     |0                              
2020-03-04|MA004C1875|166.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |1.0000    |56.74     |0                              
2020-03-04|MA004C1900|141.50    |122.00    |130.50    |122.00    |130.50    |137.00    |-11.00    |-4.50     |6         |0         |-5        |0.76        |1.0000    |52.19     |5                              
2020-03-04|MA004C1925|117.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.00     |-5.00     |0         |0         |-16       |0.00        |0.9997    |47.27     |16                             
2020-03-04|MA004C1950|93.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.00     |-6.00     |0         |0         |-21       |0.00        |0.9985    |41.87     |21                             
2020-03-04|MA004C1975|69.00     |49.50     |54.50     |49.50     |54.50     |62.00     |-14.50    |-7.00     |9         |0         |-38       |0.46        |0.9931    |35.76     |35                             
2020-03-04|MA004C2000|46.50     |30.50     |30.50     |30.50     |30.50     |37.00     |-16.00    |-9.50     |2         |0         |-33       |0.06        |0.9662    |28.56     |33                             
2020-03-04|MA004C2025|26.00     |10.50     |14.50     |4.50      |4.50      |12.00     |-21.50    |-14.00    |15        |0         |-12       |0.15        |0.7983    |20.08     |18                             
2020-03-04|MA004C2050|11.50     |4.00      |4.00      |0.50      |1.00      |0.00      |-10.50    |-11.50    |21        |0         |-21       |0.05        |0.2993    |33.72     |0                              
2020-03-04|MA004C2075|5.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.50     |-5.50     |0         |0         |-52       |0.00        |0.1453    |48.98     |0                              
2020-03-04|MA004C2100|2.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.50     |-2.50     |0         |0         |-51       |0.00        |0.0784    |60.50     |0                              
2020-03-04|MA004C2125|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |5         |0         |-29       |0.01        |0.0451    |70.06     |0                              
2020-03-04|MA004C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-50       |0.00        |0.0264    |78.38     |0                              
2020-03-04|MA004C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-36       |0.01        |0.0158    |85.82     |0                              
2020-03-04|MA004C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-24       |0.00        |0.0096    |92.58     |0                              
2020-03-04|MA004C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-53       |0.00        |0.0059    |98.82     |0                              
2020-03-04|MA004C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-48       |0.00        |0.0024    |100.00    |0                              
2020-03-04|MA004C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-33       |0.00        |0.0009    |100.00    |0                              
2020-03-04|MA004C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-36       |0.00        |0.0003    |100.00    |0                              
2020-03-04|MA004C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-36       |0.00        |0.0001    |100.00    |0                              
2020-03-04|MA004C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-45       |0.00        |0.0000    |100.00    |0                              
2020-03-04|MA004C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2020-03-04|MA004C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-27       |0.00        |0.0000    |100.00    |0                              
2020-03-04|MA004C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-33       |0.00        |0.0000    |100.00    |0                              
2020-03-04|MA004C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-57       |0.00        |0.0000    |100.00    |0                              
2020-03-04|MA004C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-36       |0.00        |0.0000    |100.00    |0                              
2020-03-04|MA004C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-36       |0.00        |0.0000    |100.00    |0                              
2020-03-04|MA004C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-44       |0.00        |0.0000    |100.00    |0                              
2020-03-04|MA004P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0000    |56.74     |0                              
2020-03-04|MA004P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15       |0.00        |-0.0001   |52.19     |0                              
2020-03-04|MA004P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-16       |0.00        |-0.0003   |47.27     |0                              
2020-03-04|MA004P1950|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-34       |0.00        |-0.0015   |41.87     |0                              
2020-03-04|MA004P1975|3.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.00     |-3.00     |0         |0         |-29       |0.00        |-0.0069   |35.76     |0                              
2020-03-04|MA004P2000|5.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |11        |0         |-49       |0.01        |-0.0338   |28.56     |0                              
2020-03-04|MA004P2025|10.00     |8.00      |8.00      |0.50      |0.50      |0.00      |-9.50     |-10.00    |44        |0         |-57       |0.11        |-0.2016   |20.08     |0                              
2020-03-04|MA004P2050|20.50     |22.50     |22.50     |21.00     |21.00     |13.00     |0.50      |-7.50     |24        |0         |-56       |0.53        |-0.7007   |33.72     |47                             
2020-03-04|MA004P2075|39.50     |42.00     |46.00     |42.00     |43.50     |38.00     |4.00      |-1.50     |12        |0         |-66       |0.53        |-0.8547   |48.98     |60                             
2020-03-04|MA004P2100|61.50     |63.00     |70.00     |63.00     |70.00     |63.00     |8.50      |1.50      |12        |0         |-24       |0.79        |-0.9216   |60.50     |21                             
2020-03-04|MA004P2125|85.50     |88.00     |95.50     |88.00     |95.50     |88.00     |10.00     |2.50      |12        |0         |-22       |1.12        |-0.9548   |70.06     |13                             
2020-03-04|MA004P2150|109.50    |117.00    |117.00    |117.00    |117.00    |113.00    |7.50      |3.50      |3         |0         |-23       |0.35        |-0.9736   |78.38     |20                             
2020-03-04|MA004P2175|134.50    |143.50    |143.50    |143.50    |143.50    |138.00    |9.00      |3.50      |3         |0         |-15       |0.43        |-0.9842   |85.82     |15                             
2020-03-04|MA004P2200|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |0         |-21       |0.00        |-0.9904   |92.58     |21                             
2020-03-04|MA004P2225|184.00    |190.00    |190.00    |190.00    |190.00    |188.00    |6.00      |4.00      |3         |0         |-19       |0.57        |-0.9941   |98.82     |16                             
2020-03-04|MA004P2250|209.00    |0.00      |0.00      |0.00      |0.00      |213.00    |4.00      |4.00      |0         |0         |-26       |0.00        |-0.9976   |100.00    |26                             
2020-03-04|MA004P2275|234.00    |0.00      |0.00      |0.00      |0.00      |238.00    |4.00      |4.00      |0         |0         |-21       |0.00        |-0.9991   |100.00    |21                             
2020-03-04|MA004P2300|259.00    |270.00    |270.00    |270.00    |270.00    |263.00    |11.00     |4.00      |3         |0         |-24       |0.81        |-0.9998   |100.00    |24                             
2020-03-04|MA004P2325|284.00    |0.00      |0.00      |0.00      |0.00      |288.00    |4.00      |4.00      |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-03-04|MA004P2350|309.00    |0.00      |0.00      |0.00      |0.00      |313.00    |4.00      |4.00      |0         |0         |-15       |0.00        |-1.0000   |100.00    |15                             
2020-03-04|MA004P2375|334.00    |0.00      |0.00      |0.00      |0.00      |338.00    |4.00      |4.00      |0         |0         |-26       |0.00        |-1.0000   |100.00    |26                             
2020-03-04|MA004P2400|359.00    |0.00      |0.00      |0.00      |0.00      |363.00    |4.00      |4.00      |0         |0         |-30       |0.00        |-1.0000   |100.00    |30                             
2020-03-04|MA004P2425|384.00    |0.00      |0.00      |0.00      |0.00      |388.00    |4.00      |4.00      |0         |0         |-24       |0.00        |-1.0000   |100.00    |24                             
2020-03-04|MA004P2450|409.00    |0.00      |0.00      |0.00      |0.00      |413.00    |4.00      |4.00      |0         |0         |-15       |0.00        |-1.0000   |100.00    |15                             
2020-03-04|MA004P2475|434.00    |0.00      |0.00      |0.00      |0.00      |438.00    |4.00      |4.00      |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-03-04|MA004P2500|459.00    |0.00      |0.00      |0.00      |0.00      |463.00    |4.00      |4.00      |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-03-04|MA004P2550|509.00    |0.00      |0.00      |0.00      |0.00      |513.00    |4.00      |4.00      |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-03-04|MA005C1900|178.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-15.50    |-15.50    |0         |87        |0         |0.00        |0.7973    |31.65     |0                              
2020-03-04|MA005C1925|157.00    |153.50    |153.50    |138.00    |138.00    |142.50    |-19.00    |-14.50    |11        |100       |11        |1.68        |0.7578    |30.96     |0                              
2020-03-04|MA005C1950|137.50    |119.50    |120.00    |116.50    |116.50    |123.50    |-21.00    |-14.00    |12        |40        |12        |1.41        |0.7138    |30.27     |0                              
2020-03-04|MA005C1975|119.00    |113.00    |115.50    |102.00    |102.00    |105.50    |-17.00    |-13.50    |170       |562       |40        |18.29       |0.6653    |29.59     |0                              
2020-03-04|MA005C2000|101.50    |87.00     |89.50     |83.50     |84.50     |89.00     |-17.00    |-12.50    |94        |839       |-19       |8.17        |0.6111    |28.96     |0                              
2020-03-04|MA005C2025|86.00     |80.00     |82.50     |70.00     |70.00     |74.50     |-16.00    |-11.50    |156       |801       |-50       |11.88       |0.5532    |28.45     |0                              
2020-03-04|MA005C2050|72.00     |66.50     |69.50     |58.00     |60.00     |62.00     |-12.00    |-10.00    |905       |1,034     |254       |55.79       |0.4934    |28.35     |0                              
2020-03-04|MA005C2075|60.50     |53.50     |59.50     |48.50     |49.50     |52.00     |-11.00    |-8.50     |587       |897       |111       |30.72       |0.4355    |28.83     |0                              
2020-03-04|MA005C2100|51.00     |46.50     |50.00     |41.00     |41.50     |44.50     |-9.50     |-6.50     |653       |1,821     |137       |29.67       |0.3834    |29.56     |0                              
2020-03-04|MA005C2125|43.00     |41.00     |42.00     |35.00     |36.00     |38.00     |-7.00     |-5.00     |267       |1,582     |33        |10.07       |0.3363    |30.34     |0                              
2020-03-04|MA005C2150|36.50     |34.00     |36.50     |30.00     |30.00     |32.00     |-6.50     |-4.50     |810       |3,467     |46        |26.05       |0.2937    |31.13     |0                              
2020-03-04|MA005C2175|30.50     |29.50     |31.00     |26.50     |26.50     |28.00     |-4.00     |-2.50     |206       |2,348     |42        |5.72        |0.2574    |31.90     |0                              
2020-03-04|MA005C2200|26.50     |25.00     |28.00     |23.00     |24.50     |23.50     |-2.00     |-3.00     |2,055     |11,324    |969       |52.51       |0.2235    |32.65     |0                              
2020-03-04|MA005C2225|22.50     |22.00     |23.00     |20.00     |20.00     |20.50     |-2.50     |-2.00     |112       |1,159     |-17       |2.37        |0.1961    |33.39     |0                              
2020-03-04|MA005C2250|19.00     |21.00     |21.00     |18.00     |18.00     |17.50     |-1.00     |-1.50     |140       |1,696     |72        |2.68        |0.1697    |34.10     |0                              
2020-03-04|MA005C2275|16.50     |16.00     |17.00     |15.00     |15.00     |15.00     |-1.50     |-1.50     |136       |3,832     |-13       |2.12        |0.1491    |34.79     |0                              
2020-03-04|MA005C2300|14.00     |12.50     |16.00     |12.50     |14.00     |13.00     |0.00      |-1.00     |490       |8,087     |156       |7.09        |0.1293    |35.46     |0                              
2020-03-04|MA005C2325|12.00     |12.50     |12.50     |11.00     |11.00     |11.00     |-1.00     |-1.00     |21        |1,827     |1         |0.25        |0.1131    |36.11     |0                              
2020-03-04|MA005C2350|10.50     |11.00     |12.00     |10.00     |11.00     |9.50      |0.50      |-1.00     |76        |1,745     |26        |0.80        |0.0987    |36.75     |0                              
2020-03-04|MA005C2375|9.00      |8.50      |8.50      |8.50      |8.50      |8.00      |-0.50     |-1.00     |10        |1,303     |0         |0.09        |0.0854    |37.36     |0                              
2020-03-04|MA005C2400|7.50      |9.00      |9.00      |7.50      |8.00      |7.00      |0.50      |-0.50     |145       |3,416     |91        |1.24        |0.0753    |37.97     |0                              
2020-03-04|MA005C2425|6.50      |7.00      |7.00      |6.00      |6.50      |6.00      |0.00      |-0.50     |50        |566       |26        |0.33        |0.0655    |38.55     |0                              
2020-03-04|MA005C2450|5.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |105       |922       |0         |0.59        |0.0570    |39.13     |0                              
2020-03-04|MA005C2475|5.00      |5.50      |6.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |33        |2,296     |-8        |0.17        |0.0503    |39.68     |0                              
2020-03-04|MA005C2500|4.50      |7.00      |7.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |560       |3,836     |243       |3.04        |0.0438    |40.23     |0                              
2020-03-04|MA005P1900|17.50     |25.00     |25.00     |20.50     |21.00     |21.50     |3.50      |4.00      |445       |2,300     |-10       |9.76        |-0.2007   |31.65     |0                              
2020-03-04|MA005P1925|21.50     |24.50     |28.50     |24.00     |25.00     |27.00     |3.50      |5.50      |427       |1,472     |322       |10.99       |-0.2401   |30.96     |0                              
2020-03-04|MA005P1950|27.00     |30.00     |34.00     |30.00     |31.00     |33.00     |4.00      |6.00      |327       |996       |110       |10.24       |-0.2839   |30.27     |0                              
2020-03-04|MA005P1975|33.00     |37.00     |43.00     |35.50     |39.00     |40.00     |6.00      |7.00      |878       |2,119     |575       |33.66       |-0.3323   |29.59     |0                              
2020-03-04|MA005P2000|40.50     |47.00     |51.00     |43.00     |47.00     |48.50     |6.50      |8.00      |699       |1,357     |160       |33.33       |-0.3864   |28.96     |0                              
2020-03-04|MA005P2025|50.00     |54.50     |62.00     |52.50     |59.50     |58.50     |9.50      |8.50      |733       |2,120     |196       |42.18       |-0.4443   |28.45     |0                              
2020-03-04|MA005P2050|61.00     |69.00     |74.50     |65.00     |72.00     |71.00     |11.00     |10.00     |305       |1,271     |-3        |21.15       |-0.5041   |28.35     |0                              
2020-03-04|MA005P2075|74.50     |89.50     |91.00     |80.00     |87.00     |86.00     |12.50     |11.50     |60        |1,264     |-12       |5.13        |-0.5620   |28.83     |0                              
2020-03-04|MA005P2100|89.50     |106.00    |108.50    |95.50     |101.50    |103.00    |12.00     |13.50     |242       |1,311     |27        |24.99       |-0.6142   |29.56     |0                              
2020-03-04|MA005P2125|107.00    |122.50    |126.50    |113.00    |126.50    |121.50    |19.50     |14.50     |69        |1,172     |-2        |8.25        |-0.6613   |30.34     |0                              
2020-03-04|MA005P2150|125.00    |145.50    |146.00    |138.00    |143.50    |141.00    |18.50     |16.00     |73        |1,345     |2         |10.27       |-0.7040   |31.13     |0                              
2020-03-04|MA005P2175|144.50    |160.50    |160.50    |160.50    |160.50    |161.50    |16.00     |17.00     |4         |539       |0         |0.64        |-0.7405   |31.90     |0                              
2020-03-04|MA005P2200|165.00    |179.50    |189.00    |176.50    |189.00    |182.00    |24.00     |17.00     |32        |1,103     |-2        |5.82        |-0.7745   |32.65     |0                              
2020-03-04|MA005P2225|186.00    |198.00    |198.00    |198.00    |198.00    |204.00    |12.00     |18.00     |1         |403       |-1        |0.20        |-0.8021   |33.39     |0                              
2020-03-04|MA005P2250|207.50    |0.00      |0.00      |0.00      |0.00      |226.00    |18.50     |18.50     |0         |419       |0         |0.00        |-0.8286   |34.10     |0                              
2020-03-04|MA005P2275|230.00    |254.50    |254.50    |252.00    |252.00    |248.50    |22.00     |18.50     |3         |560       |-3        |0.76        |-0.8494   |34.79     |0                              
2020-03-04|MA005P2300|252.50    |276.00    |276.00    |276.00    |276.00    |271.50    |23.50     |19.00     |1         |524       |-1        |0.28        |-0.8694   |35.46     |0                              
2020-03-04|MA005P2325|275.50    |300.00    |302.00    |300.00    |300.50    |294.50    |25.00     |19.00     |6         |676       |-6        |1.81        |-0.8858   |36.11     |0                              
2020-03-04|MA005P2350|299.00    |0.00      |0.00      |0.00      |0.00      |318.00    |19.00     |19.00     |0         |1,061     |0         |0.00        |-0.9004   |36.75     |0                              
2020-03-04|MA005P2375|322.00    |0.00      |0.00      |0.00      |0.00      |341.50    |19.50     |19.50     |0         |347       |0         |0.00        |-0.9139   |37.36     |0                              
2020-03-04|MA005P2400|346.00    |350.50    |350.50    |350.50    |350.50    |365.50    |4.50      |19.50     |1         |394       |0         |0.35        |-0.9242   |37.97     |0                              
2020-03-04|MA005P2425|370.00    |0.00      |0.00      |0.00      |0.00      |389.50    |19.50     |19.50     |0         |241       |0         |0.00        |-0.9343   |38.55     |0                              
2020-03-04|MA005P2450|394.00    |0.00      |0.00      |0.00      |0.00      |413.50    |19.50     |19.50     |0         |20        |0         |0.00        |-0.9430   |39.13     |0                              
2020-03-04|MA005P2475|418.00    |0.00      |0.00      |0.00      |0.00      |438.00    |20.00     |20.00     |0         |97        |0         |0.00        |-0.9499   |39.68     |0                              
2020-03-04|MA005P2500|442.50    |0.00      |0.00      |0.00      |0.00      |462.50    |20.00     |20.00     |0         |8         |0         |0.00        |-0.9566   |40.23     |0                              
2020-03-04|MA007C1925|213.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7431    |26.27     |0                              
2020-03-04|MA007C1950|195.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7099    |26.23     |0                              
2020-03-04|MA007C1975|178.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6767    |26.18     |0                              
2020-03-04|MA007C2000|162.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.6412    |26.14     |0                              
2020-03-04|MA007C2025|147.50    |142.00    |142.00    |142.00    |142.00    |136.50    |-5.50     |-11.00    |1         |20        |0         |0.14        |0.6056    |26.11     |0                              
2020-03-04|MA007C2050|132.50    |121.00    |121.00    |121.00    |121.00    |123.50    |-11.50    |-9.00     |4         |12        |0         |0.49        |0.5690    |26.08     |0                              
2020-03-04|MA007C2075|120.00    |118.00    |118.00    |115.50    |115.50    |110.50    |-4.50     |-9.50     |4         |24        |0         |0.46        |0.5323    |26.07     |0                              
2020-03-04|MA007C2100|107.00    |97.00     |97.00     |97.00     |97.00     |99.00     |-10.00    |-8.00     |16        |10        |-8        |1.57        |0.4959    |26.07     |0                              
2020-03-04|MA007C2125|96.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.50     |-7.50     |0         |16        |0         |0.00        |0.4598    |26.08     |0                              
2020-03-04|MA007C2150|85.50     |82.50     |82.50     |82.50     |82.50     |78.50     |-3.00     |-7.00     |14        |26        |4         |1.16        |0.4247    |26.11     |0                              
2020-03-04|MA007C2175|76.50     |73.50     |73.50     |73.50     |73.50     |70.00     |-3.00     |-6.50     |1         |20        |0         |0.08        |0.3906    |26.14     |0                              
2020-03-04|MA007C2200|67.50     |61.00     |61.00     |60.50     |60.50     |61.50     |-7.00     |-6.00     |3         |22        |0         |0.19        |0.3574    |26.17     |0                              
2020-03-04|MA007C2225|60.00     |57.00     |57.00     |54.50     |54.50     |54.50     |-5.50     |-5.50     |127       |200       |0         |7.06        |0.3266    |26.20     |0                              
2020-03-04|MA007C2250|53.00     |51.00     |51.50     |48.00     |49.00     |48.00     |-4.00     |-5.00     |108       |42        |8         |5.34        |0.2958    |26.24     |0                              
2020-03-04|MA007C2275|46.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.2686    |26.27     |0                              
2020-03-04|MA007C2300|41.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.00     |-4.00     |0         |16        |0         |0.00        |0.2419    |26.30     |0                              
2020-03-04|MA007P1925|39.00     |46.00     |46.00     |46.00     |46.00     |44.00     |7.00      |5.00      |2         |20        |0         |0.09        |-0.2507   |26.27     |0                              
2020-03-04|MA007P1950|45.50     |50.00     |53.50     |50.00     |53.50     |52.00     |8.00      |6.50      |63        |47        |-1        |3.23        |-0.2835   |26.23     |0                              
2020-03-04|MA007P1975|53.50     |58.00     |58.00     |58.00     |58.00     |60.00     |4.50      |6.50      |20        |77        |0         |1.18        |-0.3165   |26.18     |0                              
2020-03-04|MA007P2000|62.00     |66.50     |66.50     |66.50     |66.50     |70.00     |4.50      |8.00      |2         |51        |0         |0.14        |-0.3518   |26.14     |0                              
2020-03-04|MA007P2025|72.00     |76.50     |76.50     |76.50     |76.50     |80.00     |4.50      |8.00      |2         |46        |0         |0.16        |-0.3873   |26.11     |0                              
2020-03-04|MA007P2050|82.00     |88.00     |94.00     |88.00     |94.00     |91.50     |12.00     |9.50      |3         |67        |1         |0.28        |-0.4237   |26.08     |0                              
2020-03-04|MA007P2075|94.00     |0.00      |0.00      |0.00      |0.00      |103.50    |9.50      |9.50      |0         |14        |0         |0.00        |-0.4604   |26.07     |0                              
2020-03-04|MA007P2100|106.00    |114.50    |114.50    |112.50    |112.50    |117.00    |6.50      |11.00     |21        |22        |-10       |2.43        |-0.4968   |26.07     |0                              
2020-03-04|MA007P2125|120.00    |131.00    |131.00    |131.00    |131.00    |131.00    |11.00     |11.00     |2         |31        |0         |0.26        |-0.5330   |26.08     |0                              
2020-03-04|MA007P2150|134.00    |148.50    |149.50    |148.50    |149.50    |146.00    |15.50     |12.00     |16        |37        |8         |2.38        |-0.5682   |26.11     |0                              
2020-03-04|MA007P2175|150.00    |159.00    |164.00    |159.00    |164.00    |162.50    |14.00     |12.50     |14        |39        |4         |2.24        |-0.6024   |26.14     |0                              
2020-03-04|MA007P2200|166.00    |0.00      |0.00      |0.00      |0.00      |179.00    |13.00     |13.00     |0         |53        |0         |0.00        |-0.6358   |26.17     |0                              
2020-03-04|MA007P2225|183.00    |0.00      |0.00      |0.00      |0.00      |196.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6669   |26.20     |0                              
2020-03-04|MA007P2250|201.00    |0.00      |0.00      |0.00      |0.00      |214.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6980   |26.24     |0                              
2020-03-04|MA007P2275|219.00    |0.00      |0.00      |0.00      |0.00      |234.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7255   |26.27     |0                              
2020-03-04|MA007P2300|238.50    |0.00      |0.00      |0.00      |0.00      |253.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7526   |26.30     |0                              
2020-03-04|MA009C1925|260.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.7434    |25.17     |0                              
2020-03-04|MA009C1950|242.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7172    |25.08     |0                              
2020-03-04|MA009C1975|225.50    |215.00    |215.00    |215.00    |215.00    |214.50    |-10.50    |-11.00    |10        |10        |10        |2.15        |0.6909    |25.02     |0                              
2020-03-04|MA009C2000|208.50    |199.00    |199.00    |199.00    |199.00    |199.00    |-9.50     |-9.50     |10        |17        |10        |1.99        |0.6635    |24.97     |0                              
2020-03-04|MA009C2025|193.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.6352    |24.94     |0                              
2020-03-04|MA009C2050|179.00    |167.50    |167.50    |167.50    |167.50    |170.00    |-11.50    |-9.00     |1         |48        |0         |0.17        |0.6069    |24.92     |0                              
2020-03-04|MA009C2075|165.00    |158.50    |164.00    |158.50    |161.00    |157.00    |-4.00     |-8.00     |11        |95        |-1        |1.78        |0.5779    |24.93     |0                              
2020-03-04|MA009C2100|152.50    |148.50    |148.50    |142.00    |142.00    |144.50    |-10.50    |-8.00     |6         |166       |2         |0.87        |0.5490    |24.95     |0                              
2020-03-04|MA009C2125|140.00    |132.50    |133.50    |132.50    |133.50    |133.00    |-6.50     |-7.00     |8         |201       |2         |1.07        |0.5202    |24.99     |0                              
2020-03-04|MA009C2150|129.00    |121.00    |123.00    |121.00    |121.00    |122.50    |-8.00     |-6.50     |7         |174       |5         |0.86        |0.4919    |25.05     |0                              
2020-03-04|MA009C2175|119.00    |113.00    |116.50    |111.00    |111.00    |112.50    |-8.00     |-6.50     |9         |271       |3         |1.02        |0.4640    |25.12     |0                              
2020-03-04|MA009C2200|108.50    |104.50    |104.50    |100.00    |102.50    |103.00    |-6.00     |-5.50     |10        |221       |-2        |1.03        |0.4368    |25.20     |0                              
2020-03-04|MA009C2225|100.00    |92.50     |98.50     |92.00     |92.00     |95.00     |-8.00     |-5.00     |36        |226       |-6        |3.42        |0.4108    |25.30     |0                              
2020-03-04|MA009C2250|92.00     |86.00     |90.00     |86.00     |87.00     |87.00     |-5.00     |-5.00     |35        |223       |4         |3.06        |0.3852    |25.42     |0                              
2020-03-04|MA009C2275|84.00     |78.50     |81.50     |78.00     |78.00     |79.50     |-6.00     |-4.50     |67        |195       |-15       |5.33        |0.3608    |25.55     |0                              
2020-03-04|MA009C2300|77.50     |78.50     |78.50     |72.00     |72.00     |73.50     |-5.50     |-4.00     |37        |357       |11        |2.75        |0.3382    |25.68     |0                              
2020-03-04|MA009C2325|71.50     |66.00     |66.00     |66.00     |66.00     |67.00     |-5.50     |-4.50     |50        |183       |0         |3.30        |0.3160    |25.83     |0                              
2020-03-04|MA009C2350|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |471       |0         |0.00        |0.2946    |25.99     |0                              
2020-03-04|MA009C2375|60.00     |56.50     |56.50     |56.50     |56.50     |56.50     |-3.50     |-3.50     |2         |286       |0         |0.12        |0.2759    |26.16     |0                              
2020-03-04|MA009C2400|55.50     |52.50     |52.50     |52.50     |52.50     |52.00     |-3.00     |-3.50     |1         |178       |-1        |0.06        |0.2576    |26.34     |0                              
2020-03-04|MA009C2425|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |202       |0         |0.00        |0.2396    |26.52     |0                              
2020-03-04|MA009C2450|47.00     |46.00     |48.00     |44.50     |45.50     |44.00     |-1.50     |-3.00     |70        |842       |18        |3.24        |0.2238    |26.71     |0                              
2020-03-04|MA009P1925|51.50     |56.00     |56.50     |54.00     |55.50     |55.50     |4.00      |4.00      |35        |412       |11        |1.93        |-0.2467   |25.17     |0                              
2020-03-04|MA009P1950|58.50     |0.00      |0.00      |0.00      |0.00      |63.50     |5.00      |5.00      |0         |56        |0         |0.00        |-0.2724   |25.08     |0                              
2020-03-04|MA009P1975|66.50     |71.00     |73.50     |69.50     |73.50     |71.50     |7.00      |5.00      |16        |131       |-4        |1.13        |-0.2983   |25.02     |0                              
2020-03-04|MA009P2000|74.50     |80.50     |82.00     |80.50     |82.00     |80.50     |7.50      |6.00      |16        |156       |-3        |1.30        |-0.3253   |24.97     |0                              
2020-03-04|MA009P2025|84.00     |88.00     |92.00     |88.00     |92.00     |90.50     |8.00      |6.50      |56        |189       |10        |5.00        |-0.3533   |24.94     |0                              
2020-03-04|MA009P2050|94.00     |97.50     |104.00    |97.50     |100.00    |100.50    |6.00      |6.50      |29        |178       |-5        |2.89        |-0.3815   |24.92     |0                              
2020-03-04|MA009P2075|104.50    |115.50    |115.50    |115.50    |115.50    |112.50    |11.00     |8.00      |4         |132       |0         |0.46        |-0.4103   |24.93     |0                              
2020-03-04|MA009P2100|117.00    |124.00    |129.00    |124.00    |129.00    |125.00    |12.00     |8.00      |10        |209       |3         |1.25        |-0.4391   |24.95     |0                              
2020-03-04|MA009P2125|129.00    |136.50    |136.50    |136.50    |136.50    |138.00    |7.50      |9.00      |4         |185       |0         |0.55        |-0.4679   |24.99     |0                              
2020-03-04|MA009P2150|143.00    |150.00    |150.00    |150.00    |150.00    |152.00    |7.00      |9.00      |5         |189       |5         |0.75        |-0.4962   |25.05     |0                              
2020-03-04|MA009P2175|157.50    |0.00      |0.00      |0.00      |0.00      |166.50    |9.00      |9.00      |0         |173       |0         |0.00        |-0.5243   |25.12     |0                              
2020-03-04|MA009P2200|172.00    |182.00    |182.00    |182.00    |182.00    |182.00    |10.00     |10.00     |2         |223       |0         |0.37        |-0.5516   |25.20     |0                              
2020-03-04|MA009P2225|188.00    |0.00      |0.00      |0.00      |0.00      |198.50    |10.50     |10.50     |0         |132       |0         |0.00        |-0.5778   |25.30     |0                              
2020-03-04|MA009P2250|204.50    |0.00      |0.00      |0.00      |0.00      |215.00    |10.50     |10.50     |0         |123       |0         |0.00        |-0.6037   |25.42     |0                              
2020-03-04|MA009P2275|221.50    |0.00      |0.00      |0.00      |0.00      |232.50    |11.00     |11.00     |0         |83        |0         |0.00        |-0.6283   |25.55     |0                              
2020-03-04|MA009P2300|239.50    |0.00      |0.00      |0.00      |0.00      |251.00    |11.50     |11.50     |0         |99        |0         |0.00        |-0.6512   |25.68     |0                              
2020-03-04|MA009P2325|258.00    |0.00      |0.00      |0.00      |0.00      |269.50    |11.50     |11.50     |0         |50        |0         |0.00        |-0.6739   |25.83     |0                              
2020-03-04|MA009P2350|277.00    |0.00      |0.00      |0.00      |0.00      |288.50    |11.50     |11.50     |0         |33        |0         |0.00        |-0.6957   |25.99     |0                              
2020-03-04|MA009P2375|296.50    |0.00      |0.00      |0.00      |0.00      |309.00    |12.50     |12.50     |0         |17        |0         |0.00        |-0.7148   |26.16     |0                              
2020-03-04|MA009P2400|316.50    |0.00      |0.00      |0.00      |0.00      |329.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.7337   |26.34     |0                              
2020-03-04|MA009P2425|337.00    |0.00      |0.00      |0.00      |0.00      |349.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.7522   |26.52     |0                              
2020-03-04|MA009P2450|357.50    |367.50    |371.50    |367.50    |371.50    |370.50    |14.00     |13.00     |10        |40        |10        |3.69        |-0.7686   |26.71     |0                              
2020-03-04|MA011C1900|321.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7813    |23.62     |0                              
2020-03-04|MA011C1925|303.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7606    |23.54     |0                              
2020-03-04|MA011C1950|285.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7392    |23.46     |0                              
2020-03-04|MA011C1975|268.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.7162    |23.38     |0                              
2020-03-04|MA011C2000|251.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6932    |23.30     |0                              
2020-03-04|MA011C2025|235.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6695    |23.22     |0                              
2020-03-04|MA011C2050|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6448    |23.14     |0                              
2020-03-04|MA011C2075|205.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6201    |23.07     |0                              
2020-03-04|MA011C2100|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |32        |0         |0.00        |0.5951    |22.99     |0                              
2020-03-04|MA011C2125|177.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.5695    |22.91     |0                              
2020-03-04|MA011C2150|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.5439    |22.84     |0                              
2020-03-04|MA011C2175|151.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.5182    |22.76     |0                              
2020-03-04|MA011C2200|140.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.4927    |22.69     |0                              
2020-03-04|MA011C2225|129.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.4672    |22.62     |0                              
2020-03-04|MA011C2250|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |61        |0         |0.00        |0.4422    |22.62     |0                              
2020-03-04|MA011C2275|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.4186    |22.68     |0                              
2020-03-04|MA011C2300|102.50    |101.50    |101.50    |100.00    |100.00    |98.50     |-2.50     |-4.00     |2         |35        |2         |0.20        |0.3952    |22.74     |0                              
2020-03-04|MA011C2325|94.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.3720    |22.79     |0                              
2020-03-04|MA011C2350|87.00     |86.00     |86.00     |86.00     |86.00     |84.00     |-1.00     |-3.00     |1         |34        |1         |0.09        |0.3508    |22.85     |0                              
2020-03-04|MA011C2375|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |0.3299    |22.90     |0                              
2020-03-04|MA011C2400|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.3092    |22.95     |0                              
2020-03-04|MA011C2425|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |0.2898    |23.01     |0                              
2020-03-04|MA011C2450|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.2719    |23.06     |0                              
2020-03-04|MA011P1900|50.00     |51.50     |51.50     |51.50     |51.50     |51.50     |1.50      |1.50      |6         |33        |0         |0.31        |-0.2064   |23.62     |0                              
2020-03-04|MA011P1925|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2262   |23.54     |0                              
2020-03-04|MA011P1950|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.2470   |23.46     |0                              
2020-03-04|MA011P1975|70.50     |0.00      |0.00      |0.00      |0.00      |72.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.2693   |23.38     |0                              
2020-03-04|MA011P2000|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |24        |0         |0.00        |-0.2918   |23.30     |0                              
2020-03-04|MA011P2025|86.50     |0.00      |0.00      |0.00      |0.00      |89.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.3150   |23.22     |0                              
2020-03-04|MA011P2050|96.00     |0.00      |0.00      |0.00      |0.00      |99.00     |3.00      |3.00      |0         |24        |0         |0.00        |-0.3392   |23.14     |0                              
2020-03-04|MA011P2075|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.3637   |23.07     |0                              
2020-03-04|MA011P2100|115.50    |0.00      |0.00      |0.00      |0.00      |119.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.3885   |22.99     |0                              
2020-03-04|MA011P2125|127.50    |132.50    |132.50    |132.50    |132.50    |131.00    |5.00      |3.50      |1         |19        |1         |0.14        |-0.4139   |22.91     |0                              
2020-03-04|MA011P2150|139.00    |0.00      |0.00      |0.00      |0.00      |142.50    |3.50      |3.50      |0         |13        |0         |0.00        |-0.4394   |22.84     |0                              
2020-03-04|MA011P2175|150.50    |0.00      |0.00      |0.00      |0.00      |155.00    |4.50      |4.50      |0         |10        |0         |0.00        |-0.4651   |22.76     |0                              
2020-03-04|MA011P2200|164.50    |0.00      |0.00      |0.00      |0.00      |168.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4906   |22.69     |0                              
2020-03-04|MA011P2225|178.00    |0.00      |0.00      |0.00      |0.00      |182.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.5163   |22.62     |0                              
2020-03-04|MA011P2250|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |36        |0         |0.00        |-0.5416   |22.62     |0                              
2020-03-04|MA011P2275|208.00    |0.00      |0.00      |0.00      |0.00      |213.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5653   |22.68     |0                              
2020-03-04|MA011P2300|224.50    |0.00      |0.00      |0.00      |0.00      |229.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.5891   |22.74     |0                              
2020-03-04|MA011P2325|241.00    |0.00      |0.00      |0.00      |0.00      |246.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.6128   |22.79     |0                              
2020-03-04|MA011P2350|258.50    |0.00      |0.00      |0.00      |0.00      |264.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.6344   |22.85     |0                              
2020-03-04|MA011P2375|276.50    |0.00      |0.00      |0.00      |0.00      |282.00    |5.50      |5.50      |0         |19        |0         |0.00        |-0.6557   |22.90     |0                              
2020-03-04|MA011P2400|294.50    |0.00      |0.00      |0.00      |0.00      |300.00    |5.50      |5.50      |0         |16        |0         |0.00        |-0.6771   |22.95     |0                              
2020-03-04|MA011P2425|313.00    |0.00      |0.00      |0.00      |0.00      |319.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.6972   |23.01     |0                              
2020-03-04|MA011P2450|332.50    |0.00      |0.00      |0.00      |0.00      |338.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.7157   |23.06     |0                              
2020-03-04|MA101C2000|282.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7018    |23.01     |0                              
2020-03-04|MA101C2025|266.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6806    |23.01     |0                              
2020-03-04|MA101C2050|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6579    |23.01     |0                              
2020-03-04|MA101C2075|236.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6354    |23.01     |0                              
2020-03-04|MA101C2100|222.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6131    |23.01     |0                              
2020-03-04|MA101C2125|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5904    |23.01     |0                              
2020-03-04|MA101C2150|196.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5676    |23.01     |0                              
2020-03-04|MA101C2175|184.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5449    |23.01     |0                              
2020-03-04|MA101C2200|172.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5224    |23.01     |0                              
2020-03-04|MA101C2225|161.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5002    |23.01     |0                              
2020-03-04|MA101C2250|151.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4780    |23.01     |0                              
2020-03-04|MA101C2275|141.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4560    |23.01     |0                              
2020-03-04|MA101C2300|131.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4347    |23.01     |0                              
2020-03-04|MA101C2325|123.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4139    |23.01     |0                              
2020-03-04|MA101C2350|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3932    |23.01     |0                              
2020-03-04|MA101P2000|83.00     |0.00      |0.00      |0.00      |0.00      |85.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2804   |23.01     |0                              
2020-03-04|MA101P2025|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3012   |23.01     |0                              
2020-03-04|MA101P2050|101.00    |0.00      |0.00      |0.00      |0.00      |104.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3232   |23.01     |0                              
2020-03-04|MA101P2075|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3452   |23.01     |0                              
2020-03-04|MA101P2100|121.50    |0.00      |0.00      |0.00      |0.00      |124.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3673   |23.01     |0                              
2020-03-04|MA101P2125|132.50    |0.00      |0.00      |0.00      |0.00      |136.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3898   |23.01     |0                              
2020-03-04|MA101P2150|144.50    |0.00      |0.00      |0.00      |0.00      |148.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4123   |23.01     |0                              
2020-03-04|MA101P2175|157.00    |0.00      |0.00      |0.00      |0.00      |160.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4349   |23.01     |0                              
2020-03-04|MA101P2200|169.00    |0.00      |0.00      |0.00      |0.00      |173.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4575   |23.01     |0                              
2020-03-04|MA101P2225|183.00    |0.00      |0.00      |0.00      |0.00      |187.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4797   |23.01     |0                              
2020-03-04|MA101P2250|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5020   |23.01     |0                              
2020-03-04|MA101P2275|211.50    |0.00      |0.00      |0.00      |0.00      |216.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5244   |23.01     |0                              
2020-03-04|MA101P2300|226.50    |0.00      |0.00      |0.00      |0.00      |231.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5458   |23.01     |0                              
2020-03-04|MA101P2325|242.50    |0.00      |0.00      |0.00      |0.00      |247.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5669   |23.01     |0                              
2020-03-04|MA101P2350|258.50    |0.00      |0.00      |0.00      |0.00      |264.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5881   |23.01     |0                              
2020-03-04|RM005C2000|374.50    |0.00      |0.00      |0.00      |0.00      |378.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9881    |27.92     |0                              
2020-03-04|RM005C2025|350.00    |0.00      |0.00      |0.00      |0.00      |353.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.9848    |26.83     |0                              
2020-03-04|RM005C2050|325.00    |0.00      |0.00      |0.00      |0.00      |329.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.9813    |25.75     |0                              
2020-03-04|RM005C2075|300.50    |0.00      |0.00      |0.00      |0.00      |304.00    |3.50      |3.50      |0         |55        |0         |0.00        |0.9760    |24.70     |0                              
2020-03-04|RM005C2100|276.00    |0.00      |0.00      |0.00      |0.00      |279.50    |3.50      |3.50      |0         |155       |0         |0.00        |0.9698    |23.70     |0                              
2020-03-04|RM005C2125|251.50    |0.00      |0.00      |0.00      |0.00      |255.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.9609    |22.76     |0                              
2020-03-04|RM005C2150|227.50    |231.00    |231.00    |226.00    |226.00    |231.00    |-1.50     |3.50      |30        |140       |0         |6.87        |0.9499    |21.91     |0                              
2020-03-04|RM005C2175|204.00    |201.50    |201.50    |201.50    |201.50    |207.00    |-2.50     |3.00      |10        |171       |0         |2.02        |0.9329    |21.18     |0                              
2020-03-04|RM005C2200|180.50    |0.00      |0.00      |0.00      |0.00      |183.50    |3.00      |3.00      |0         |124       |0         |0.00        |0.9104    |20.59     |0                              
2020-03-04|RM005C2225|158.50    |172.50    |172.50    |155.50    |155.50    |161.00    |-3.00     |2.50      |42        |169       |-29       |6.75        |0.8802    |20.16     |0                              
2020-03-04|RM005C2250|137.00    |158.00    |158.00    |134.00    |134.00    |139.50    |-3.00     |2.50      |107       |377       |-7        |15.13       |0.8404    |19.88     |0                              
2020-03-04|RM005C2275|117.50    |118.50    |120.50    |109.00    |109.00    |119.00    |-8.50     |1.50      |7         |290       |-7        |0.82        |0.7903    |19.76     |0                              
2020-03-04|RM005C2300|99.00     |111.00    |111.00    |95.50     |103.00    |100.50    |4.00      |1.50      |293       |553       |51        |29.73       |0.7304    |19.78     |0                              
2020-03-04|RM005C2325|82.50     |93.50     |93.50     |77.00     |83.00     |84.00     |0.50      |1.50      |203       |1,205     |20        |17.30       |0.6631    |19.90     |0                              
2020-03-04|RM005C2350|68.00     |77.50     |78.00     |62.50     |71.00     |69.00     |3.00      |1.00      |226       |914       |19        |15.88       |0.5914    |20.12     |0                              
2020-03-04|RM005C2375|55.50     |64.50     |70.00     |48.50     |58.00     |57.00     |2.50      |1.50      |1,239     |1,365     |355       |69.99       |0.5189    |20.41     |0                              
2020-03-04|RM005C2400|45.00     |49.00     |58.50     |39.00     |49.00     |46.50     |4.00      |1.50      |2,192     |3,109     |1,029     |101.95      |0.4490    |20.74     |0                              
2020-03-04|RM005C2425|36.00     |59.50     |60.00     |31.50     |40.00     |37.50     |4.00      |1.50      |2,045     |2,468     |1,081     |76.85       |0.3838    |21.12     |0                              
2020-03-04|RM005C2450|29.00     |30.00     |69.00     |24.50     |31.00     |30.00     |2.00      |1.00      |2,496     |2,338     |1,275     |75.27       |0.3246    |21.52     |0                              
2020-03-04|RM005C2475|23.00     |23.00     |30.50     |19.50     |26.00     |24.00     |3.00      |1.00      |1,189     |1,752     |229       |28.20       |0.2718    |21.94     |0                              
2020-03-04|RM005C2500|17.00     |135.50    |135.50    |15.50     |22.00     |19.50     |5.00      |2.50      |848       |409       |409       |17.63       |0.2259    |22.37     |0                              
2020-03-04|RM005C2550|9.50      |13.50     |16.00     |9.00      |14.50     |12.50     |5.00      |3.00      |965       |566       |566       |11.32       |0.1544    |23.25     |0                              
2020-03-04|RM005P2000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |429       |0         |0.01        |-0.0134   |27.92     |0                              
2020-03-04|RM005P2025|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |153       |2         |0.01        |-0.0164   |26.83     |0                              
2020-03-04|RM005P2050|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |8         |161       |0         |0.01        |-0.0196   |25.75     |0                              
2020-03-04|RM005P2075|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |188       |0         |0.00        |-0.0246   |24.70     |0                              
2020-03-04|RM005P2100|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |156       |616       |132       |0.35        |-0.0305   |23.70     |0                              
2020-03-04|RM005P2125|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |73        |369       |4         |0.18        |-0.0391   |22.76     |0                              
2020-03-04|RM005P2150|4.00      |3.50      |3.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |83        |541       |72        |0.29        |-0.0498   |21.91     |0                              
2020-03-04|RM005P2175|5.00      |5.00      |5.00      |3.50      |3.50      |4.50      |-1.50     |-0.50     |29        |590       |0         |0.12        |-0.0663   |21.18     |0                              
2020-03-04|RM005P2200|7.00      |6.00      |7.50      |5.50      |6.50      |6.00      |-0.50     |-1.00     |154       |1,044     |119       |1.01        |-0.0885   |20.59     |0                              
2020-03-04|RM005P2225|10.00     |7.50      |10.00     |7.50      |8.00      |8.00      |-2.00     |-2.00     |82        |326       |-13       |0.72        |-0.1183   |20.16     |0                              
2020-03-04|RM005P2250|13.50     |11.00     |13.50     |11.00     |12.00     |11.50     |-1.50     |-2.00     |132       |391       |44        |1.59        |-0.1578   |19.88     |0                              
2020-03-04|RM005P2275|18.50     |15.00     |19.00     |14.50     |16.50     |16.50     |-2.00     |-2.00     |167       |337       |15        |2.82        |-0.2077   |19.76     |0                              
2020-03-04|RM005P2300|25.00     |19.50     |26.00     |19.50     |22.00     |22.50     |-3.00     |-2.50     |278       |380       |34        |6.38        |-0.2673   |19.78     |0                              
2020-03-04|RM005P2325|33.50     |26.00     |33.00     |26.00     |31.50     |31.00     |-2.00     |-2.50     |240       |144       |-25       |7.29        |-0.3345   |19.90     |0                              
2020-03-04|RM005P2350|44.00     |44.00     |45.00     |38.50     |43.50     |41.50     |-0.50     |-2.50     |461       |439       |-75       |19.37       |-0.4061   |20.12     |0                              
2020-03-04|RM005P2375|56.50     |52.50     |58.00     |46.00     |54.50     |54.00     |-2.00     |-2.50     |898       |895       |528       |46.37       |-0.4785   |20.41     |0                              
2020-03-04|RM005P2400|70.50     |62.00     |74.50     |62.00     |74.50     |68.00     |4.00      |-2.50     |155       |67        |25        |10.81       |-0.5485   |20.74     |0                              
2020-03-04|RM005P2425|87.00     |77.00     |88.00     |77.00     |84.00     |84.50     |-3.00     |-2.50     |85        |124       |50        |7.26        |-0.6138   |21.12     |0                              
2020-03-04|RM005P2450|104.50    |93.50     |107.50    |93.50     |102.50    |102.00    |-2.00     |-2.50     |86        |49        |45        |8.62        |-0.6730   |21.52     |0                              
2020-03-04|RM005P2475|123.50    |115.50    |115.50    |115.50    |115.50    |121.00    |-8.00     |-2.50     |10        |10        |10        |1.16        |-0.7260   |21.94     |0                              
2020-03-04|RM005P2500|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7721   |22.37     |0                              
2020-03-04|RM005P2550|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8440   |23.25     |0                              
2020-03-04|RM007C2025|352.50    |0.00      |0.00      |0.00      |0.00      |358.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9710    |18.12     |0                              
2020-03-04|RM007C2050|328.50    |0.00      |0.00      |0.00      |0.00      |334.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9594    |17.95     |0                              
2020-03-04|RM007C2075|305.00    |0.00      |0.00      |0.00      |0.00      |310.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9461    |17.79     |0                              
2020-03-04|RM007C2100|281.50    |0.00      |0.00      |0.00      |0.00      |287.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9301    |17.65     |0                              
2020-03-04|RM007C2125|258.50    |0.00      |0.00      |0.00      |0.00      |264.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.9101    |17.53     |0                              
2020-03-04|RM007C2150|236.50    |0.00      |0.00      |0.00      |0.00      |242.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8876    |17.43     |0                              
2020-03-04|RM007C2175|215.00    |0.00      |0.00      |0.00      |0.00      |220.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8603    |17.35     |0                              
2020-03-04|RM007C2200|194.00    |0.00      |0.00      |0.00      |0.00      |200.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.8290    |17.30     |0                              
2020-03-04|RM007C2225|174.00    |177.00    |177.00    |177.00    |177.00    |180.00    |3.00      |6.00      |20        |20        |-10       |3.57        |0.7949    |17.27     |0                              
2020-03-04|RM007C2250|155.50    |0.00      |0.00      |0.00      |0.00      |161.50    |6.00      |6.00      |0         |77        |0         |0.00        |0.7554    |17.27     |0                              
2020-03-04|RM007C2275|138.00    |0.00      |0.00      |0.00      |0.00      |144.00    |6.00      |6.00      |0         |33        |0         |0.00        |0.7134    |17.30     |0                              
2020-03-04|RM007C2300|121.50    |136.00    |136.00    |136.00    |136.00    |127.50    |14.50     |6.00      |10        |66        |10        |1.36        |0.6692    |17.35     |0                              
2020-03-04|RM007C2325|107.00    |120.00    |120.00    |107.50    |109.50    |112.50    |2.50      |5.50      |50        |94        |-10       |5.80        |0.6220    |17.43     |0                              
2020-03-04|RM007C2350|93.50     |98.00     |98.00     |98.00     |98.00     |99.00     |4.50      |5.50      |10        |97        |0         |0.98        |0.5747    |17.53     |0                              
2020-03-04|RM007C2375|81.00     |92.50     |92.50     |84.00     |84.00     |86.50     |3.00      |5.50      |70        |91        |-20       |6.05        |0.5270    |17.66     |0                              
2020-03-04|RM007C2400|71.00     |74.00     |76.00     |73.00     |76.00     |75.50     |5.00      |4.50      |17        |139       |-11       |1.27        |0.4804    |17.81     |0                              
2020-03-04|RM007C2425|61.50     |65.00     |67.00     |64.50     |67.00     |65.50     |5.50      |4.00      |89        |101       |-29       |5.80        |0.4350    |17.99     |0                              
2020-03-04|RM007C2450|53.00     |60.50     |60.50     |55.50     |57.50     |57.50     |4.50      |4.50      |20        |118       |-9        |1.16        |0.3926    |18.18     |0                              
2020-03-04|RM007C2475|46.00     |50.00     |51.50     |48.50     |51.50     |49.50     |5.50      |3.50      |80        |144       |20        |4.01        |0.3520    |18.40     |0                              
2020-03-04|RM007C2500|38.50     |42.50     |44.50     |42.50     |44.50     |43.50     |6.00      |5.00      |40        |30        |30        |1.76        |0.3155    |18.63     |0                              
2020-03-04|RM007C2550|27.00     |32.00     |34.00     |30.50     |33.50     |32.50     |6.50      |5.50      |110       |56        |56        |3.63        |0.2508    |19.14     |0                              
2020-03-04|RM007P2025|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |4         |0         |0.00        |-0.0318   |18.12     |0                              
2020-03-04|RM007P2050|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0421   |17.95     |0                              
2020-03-04|RM007P2075|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.0541   |17.79     |0                              
2020-03-04|RM007P2100|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0690   |17.65     |0                              
2020-03-04|RM007P2125|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0879   |17.53     |0                              
2020-03-04|RM007P2150|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |43        |0         |0.00        |-0.1093   |17.43     |0                              
2020-03-04|RM007P2175|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |56        |0         |0.00        |-0.1358   |17.35     |0                              
2020-03-04|RM007P2200|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |126       |0         |0.00        |-0.1662   |17.30     |0                              
2020-03-04|RM007P2225|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.1997   |17.27     |0                              
2020-03-04|RM007P2250|30.50     |30.50     |32.00     |30.50     |32.00     |30.50     |1.50      |0.00      |144       |55        |-22       |4.46        |-0.2386   |17.27     |0                              
2020-03-04|RM007P2275|38.00     |36.50     |36.50     |36.50     |36.50     |37.50     |-1.50     |-0.50     |1         |5         |1         |0.04        |-0.2802   |17.30     |0                              
2020-03-04|RM007P2300|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.3240   |17.35     |0                              
2020-03-04|RM007P2325|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.3709   |17.43     |0                              
2020-03-04|RM007P2350|68.00     |67.00     |67.00     |67.00     |67.00     |67.00     |-1.00     |-1.00     |1         |77        |0         |0.07        |-0.4181   |17.53     |0                              
2020-03-04|RM007P2375|80.00     |77.50     |80.50     |77.50     |80.00     |79.50     |0.00      |-0.50     |22        |55        |2         |1.76        |-0.4657   |17.66     |0                              
2020-03-04|RM007P2400|94.50     |91.50     |94.00     |91.50     |94.00     |93.50     |-0.50     |-1.00     |6         |22        |6         |0.56        |-0.5123   |17.81     |0                              
2020-03-04|RM007P2425|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5579   |17.99     |0                              
2020-03-04|RM007P2450|126.50    |122.50    |129.00    |122.50    |129.00    |125.00    |2.50      |-1.50     |68        |22        |22        |8.51        |-0.6004   |18.18     |0                              
2020-03-04|RM007P2475|144.50    |146.00    |146.00    |146.00    |146.00    |142.00    |1.50      |-2.50     |2         |2         |2         |0.29        |-0.6412   |18.40     |0                              
2020-03-04|RM007P2500|162.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6780   |18.63     |0                              
2020-03-04|RM007P2550|199.50    |0.00      |0.00      |0.00      |0.00      |199.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7435   |19.14     |0                              
2020-03-04|RM009C2050|333.50    |0.00      |0.00      |0.00      |0.00      |343.00    |9.50      |9.50      |0         |2         |0         |0.00        |0.9353    |16.19     |0                              
2020-03-04|RM009C2075|310.50    |0.00      |0.00      |0.00      |0.00      |320.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.9190    |16.07     |0                              
2020-03-04|RM009C2100|288.50    |0.00      |0.00      |0.00      |0.00      |297.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9000    |16.00     |0                              
2020-03-04|RM009C2125|267.50    |0.00      |0.00      |0.00      |0.00      |275.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8772    |15.99     |0                              
2020-03-04|RM009C2150|246.50    |246.00    |246.00    |246.00    |246.00    |254.50    |-0.50     |8.00      |1         |35        |0         |0.25        |0.8524    |16.03     |0                              
2020-03-04|RM009C2175|227.50    |0.00      |0.00      |0.00      |0.00      |235.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.8224    |16.14     |0                              
2020-03-04|RM009C2200|209.00    |214.50    |214.50    |214.50    |214.50    |216.00    |5.50      |7.00      |5         |99        |-5        |1.08        |0.7910    |16.29     |0                              
2020-03-04|RM009C2225|191.50    |194.00    |200.50    |194.00    |200.50    |198.50    |9.00      |7.00      |20        |105       |-10       |3.95        |0.7561    |16.50     |0                              
2020-03-04|RM009C2250|175.50    |182.50    |182.50    |182.50    |182.50    |182.00    |7.00      |6.50      |5         |130       |-5        |0.92        |0.7200    |16.74     |0                              
2020-03-04|RM009C2275|160.00    |166.00    |166.00    |161.50    |161.50    |167.00    |1.50      |7.00      |60        |128       |-20       |9.83        |0.6828    |17.02     |0                              
2020-03-04|RM009C2300|146.50    |156.00    |156.00    |156.00    |156.00    |153.00    |9.50      |6.50      |28        |200       |3         |4.33        |0.6451    |17.31     |0                              
2020-03-04|RM009C2325|133.50    |0.00      |0.00      |0.00      |0.00      |140.00    |6.50      |6.50      |0         |126       |0         |0.00        |0.6078    |17.63     |0                              
2020-03-04|RM009C2350|122.50    |130.50    |141.00    |124.00    |129.00    |128.50    |6.50      |6.00      |108       |364       |-17       |13.89       |0.5711    |17.96     |0                              
2020-03-04|RM009C2375|112.00    |116.50    |116.50    |116.50    |116.50    |118.00    |4.50      |6.00      |1         |147       |-1        |0.12        |0.5356    |18.29     |0                              
2020-03-04|RM009C2400|103.00    |114.00    |115.00    |103.00    |105.00    |108.00    |2.00      |5.00      |110       |227       |62        |12.05       |0.5015    |18.63     |0                              
2020-03-04|RM009C2425|94.50     |109.50    |109.50    |95.50     |95.50     |99.50     |1.00      |5.00      |23        |405       |13        |2.35        |0.4689    |18.97     |0                              
2020-03-04|RM009C2450|86.50     |97.50     |97.50     |88.00     |91.50     |91.00     |5.00      |4.50      |70        |893       |-14       |6.43        |0.4377    |19.31     |0                              
2020-03-04|RM009C2475|80.00     |92.00     |92.00     |80.00     |83.00     |84.00     |3.00      |4.00      |89        |449       |-11       |7.49        |0.4090    |19.65     |0                              
2020-03-04|RM009C2500|71.50     |85.00     |85.00     |83.00     |83.00     |77.50     |11.50     |6.00      |21        |21        |21        |1.75        |0.3814    |19.99     |0                              
2020-03-04|RM009C2550|57.00     |66.00     |66.50     |61.00     |64.50     |66.00     |7.50      |9.00      |444       |317       |317       |28.29       |0.3320    |20.65     |0                              
2020-03-04|RM009P2050|7.00      |5.00      |7.00      |5.00      |7.00      |7.50      |0.00      |0.50      |42        |236       |-2        |0.26        |-0.0649   |16.19     |0                              
2020-03-04|RM009P2075|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0795   |16.07     |0                              
2020-03-04|RM009P2100|12.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-0.50     |0.00      |10        |40        |10        |0.12        |-0.0968   |16.00     |0                              
2020-03-04|RM009P2125|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |260       |0         |0.00        |-0.1180   |15.99     |0                              
2020-03-04|RM009P2150|20.00     |17.50     |21.00     |17.50     |20.50     |19.00     |0.50      |-1.00     |40        |367       |0         |0.79        |-0.1415   |16.03     |0                              
2020-03-04|RM009P2175|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |291       |0         |0.00        |-0.1702   |16.14     |0                              
2020-03-04|RM009P2200|32.00     |30.00     |32.00     |30.00     |31.00     |30.00     |-1.00     |-2.00     |34        |125       |-18       |1.04        |-0.2005   |16.29     |0                              
2020-03-04|RM009P2225|39.00     |38.00     |38.00     |37.00     |37.00     |37.50     |-2.00     |-1.50     |20        |183       |10        |0.75        |-0.2344   |16.50     |0                              
2020-03-04|RM009P2250|48.00     |45.50     |49.00     |44.50     |47.00     |45.50     |-1.00     |-2.50     |107       |235       |13        |4.95        |-0.2698   |16.74     |0                              
2020-03-04|RM009P2275|57.00     |53.00     |58.00     |53.00     |56.00     |55.00     |-1.00     |-2.00     |27        |211       |8         |1.49        |-0.3064   |17.02     |0                              
2020-03-04|RM009P2300|68.50     |60.00     |69.50     |60.00     |65.50     |66.00     |-3.00     |-2.50     |29        |175       |-2        |1.95        |-0.3436   |17.31     |0                              
2020-03-04|RM009P2325|80.00     |82.00     |82.00     |77.50     |79.50     |78.00     |-0.50     |-2.00     |30        |189       |30        |2.39        |-0.3806   |17.63     |0                              
2020-03-04|RM009P2350|94.00     |89.00     |94.50     |89.00     |93.50     |91.00     |-0.50     |-3.00     |37        |100       |17        |3.43        |-0.4171   |17.96     |0                              
2020-03-04|RM009P2375|108.00    |105.00    |105.50    |104.50    |104.50    |105.00    |-3.50     |-3.00     |18        |108       |-5        |1.89        |-0.4525   |18.29     |0                              
2020-03-04|RM009P2400|123.50    |119.00    |119.00    |119.00    |119.00    |120.00    |-4.50     |-3.50     |2         |20        |2         |0.24        |-0.4866   |18.63     |0                              
2020-03-04|RM009P2425|139.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.5192   |18.97     |0                              
2020-03-04|RM009P2450|157.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.00     |-5.00     |0         |93        |0         |0.00        |-0.5507   |19.31     |0                              
2020-03-04|RM009P2475|175.00    |170.50    |170.50    |170.50    |170.50    |170.00    |-4.50     |-5.00     |2         |19        |2         |0.34        |-0.5795   |19.65     |0                              
2020-03-04|RM009P2500|191.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6074   |19.99     |0                              
2020-03-04|RM009P2550|226.00    |231.00    |231.00    |231.00    |231.00    |226.00    |5.00      |0.00      |2         |2         |2         |0.46        |-0.6575   |20.65     |0                              
2020-03-04|RM011C2075|269.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.8622    |14.03     |0                              
2020-03-04|RM011C2100|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.8300    |14.37     |0                              
2020-03-04|RM011C2125|232.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.7977    |14.70     |0                              
2020-03-04|RM011C2150|215.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7622    |15.02     |0                              
2020-03-04|RM011C2175|199.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.7277    |15.33     |0                              
2020-03-04|RM011C2200|184.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6920    |15.62     |0                              
2020-03-04|RM011C2225|170.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6572    |15.91     |0                              
2020-03-04|RM011C2250|157.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6221    |16.19     |0                              
2020-03-04|RM011C2275|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.5883    |16.47     |0                              
2020-03-04|RM011C2300|134.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.5549    |16.73     |0                              
2020-03-04|RM011C2325|123.50    |120.00    |120.00    |119.50    |119.50    |122.50    |-4.00     |-1.00     |6         |36        |0         |0.72        |0.5227    |16.99     |0                              
2020-03-04|RM011C2350|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.4917    |17.25     |0                              
2020-03-04|RM011C2375|105.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.00     |-1.00     |0         |45        |0         |0.00        |0.4619    |17.49     |0                              
2020-03-04|RM011C2400|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.4317    |17.49     |0                              
2020-03-04|RM011C2425|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4027    |17.49     |0                              
2020-03-04|RM011C2450|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3738    |17.49     |0                              
2020-03-04|RM011C2475|70.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3464    |17.49     |0                              
2020-03-04|RM011P2075|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1309   |14.03     |0                              
2020-03-04|RM011P2100|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1607   |14.37     |0                              
2020-03-04|RM011P2125|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.1913   |14.70     |0                              
2020-03-04|RM011P2150|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2251   |15.02     |0                              
2020-03-04|RM011P2175|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2585   |15.33     |0                              
2020-03-04|RM011P2200|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2931   |15.62     |0                              
2020-03-04|RM011P2225|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3273   |15.91     |0                              
2020-03-04|RM011P2250|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3618   |16.19     |0                              
2020-03-04|RM011P2275|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3953   |16.47     |0                              
2020-03-04|RM011P2300|104.50    |0.00      |0.00      |0.00      |0.00      |105.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4284   |16.73     |0                              
2020-03-04|RM011P2325|118.50    |0.00      |0.00      |0.00      |0.00      |118.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4606   |16.99     |0                              
2020-03-04|RM011P2350|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4915   |17.25     |0                              
2020-03-04|RM011P2375|149.50    |0.00      |0.00      |0.00      |0.00      |150.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5216   |17.49     |0                              
2020-03-04|RM011P2400|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5520   |17.49     |0                              
2020-03-04|RM011P2425|179.50    |0.00      |0.00      |0.00      |0.00      |180.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5813   |17.49     |0                              
2020-03-04|RM011P2450|195.50    |0.00      |0.00      |0.00      |0.00      |196.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6107   |17.49     |0                              
2020-03-04|RM011P2475|212.50    |0.00      |0.00      |0.00      |0.00      |213.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6386   |17.49     |0                              
2020-03-04|RM101C2050|254.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7781    |15.97     |0                              
2020-03-04|RM101C2075|236.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7512    |15.97     |0                              
2020-03-04|RM101C2100|219.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7229    |15.97     |0                              
2020-03-04|RM101C2125|202.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6934    |15.97     |0                              
2020-03-04|RM101C2150|186.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6637    |15.97     |0                              
2020-03-04|RM101C2175|172.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6325    |15.97     |0                              
2020-03-04|RM101C2200|157.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6015    |15.97     |0                              
2020-03-04|RM101C2225|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5699    |15.97     |0                              
2020-03-04|RM101C2250|131.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5383    |15.97     |0                              
2020-03-04|RM101C2275|119.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5068    |15.97     |0                              
2020-03-04|RM101C2300|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4757    |15.97     |0                              
2020-03-04|RM101C2325|98.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4448    |15.97     |0                              
2020-03-04|RM101C2350|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4150    |15.97     |0                              
2020-03-04|RM101C2375|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3857    |15.97     |0                              
2020-03-04|RM101C2400|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |4         |0         |0.00        |0.3569    |15.97     |0                              
2020-03-04|RM101C2425|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3303    |15.97     |0                              
2020-03-04|RM101P2050|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2077   |15.97     |0                              
2020-03-04|RM101P2075|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2332   |15.97     |0                              
2020-03-04|RM101P2100|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |19        |0         |0.00        |-0.2604   |15.97     |0                              
2020-03-04|RM101P2125|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2889   |15.97     |0                              
2020-03-04|RM101P2150|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3178   |15.97     |0                              
2020-03-04|RM101P2175|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.3483   |15.97     |0                              
2020-03-04|RM101P2200|89.50     |0.00      |0.00      |0.00      |0.00      |90.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3789   |15.97     |0                              
2020-03-04|RM101P2225|101.00    |100.00    |100.00    |100.00    |100.00    |101.50    |-1.00     |0.50      |3         |9         |3         |0.30        |-0.4101   |15.97     |0                              
2020-03-04|RM101P2250|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4416   |15.97     |0                              
2020-03-04|RM101P2275|125.50    |0.00      |0.00      |0.00      |0.00      |126.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4731   |15.97     |0                              
2020-03-04|RM101P2300|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5042   |15.97     |0                              
2020-03-04|RM101P2325|153.00    |0.00      |0.00      |0.00      |0.00      |154.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5355   |15.97     |0                              
2020-03-04|RM101P2350|168.50    |0.00      |0.00      |0.00      |0.00      |169.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5656   |15.97     |0                              
2020-03-04|RM101P2375|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5954   |15.97     |0                              
2020-03-04|RM101P2400|200.00    |0.00      |0.00      |0.00      |0.00      |201.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6250   |15.97     |0                              
2020-03-04|RM101P2425|218.00    |0.00      |0.00      |0.00      |0.00      |219.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6523   |15.97     |0                              
2020-03-04|SR005C4200|1,499.00  |1,403.00  |1,450.50  |1,403.00  |1,450.50  |1,484.00  |-48.50    |-15.00    |2         |3         |-9        |2.86        |1.0000    |31.43     |11                             
2020-03-04|SR005C4300|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-15.00    |-15.00    |0         |0         |-1        |0.00        |1.0000    |30.49     |1                              
2020-03-04|SR005C4400|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |29.53     |0                              
2020-03-04|SR005C4500|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |1.0000    |28.57     |0                              
2020-03-04|SR005C4600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-15.00    |-15.00    |0         |44        |-122      |0.00        |0.9999    |27.60     |122                            
2020-03-04|SR005C4700|999.50    |0.00      |0.00      |0.00      |0.00      |984.00    |-15.50    |-15.50    |0         |46        |-107      |0.00        |0.9974    |26.62     |107                            
2020-03-04|SR005C4800|900.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-16.00    |-16.00    |0         |98        |-2        |0.00        |0.9926    |25.63     |2                              
2020-03-04|SR005C4900|802.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-16.50    |-16.50    |0         |173       |-143      |0.00        |0.9853    |24.62     |143                            
2020-03-04|SR005C5000|704.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-17.00    |-17.00    |0         |230       |0         |0.00        |0.9740    |23.59     |0                              
2020-03-04|SR005C5100|607.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-17.50    |-17.50    |0         |305       |0         |0.00        |0.9565    |22.55     |0                              
2020-03-04|SR005C5200|512.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-18.00    |-18.00    |0         |693       |0         |0.00        |0.9298    |21.50     |0                              
2020-03-04|SR005C5300|419.50    |393.00    |400.00    |393.00    |399.00    |401.00    |-20.50    |-18.50    |35        |1,051     |0         |13.89       |0.8894    |20.44     |0                              
2020-03-04|SR005C5400|331.00    |304.00    |316.00    |304.00    |311.50    |313.00    |-19.50    |-18.00    |115       |615       |5         |35.81       |0.8277    |19.38     |0                              
2020-03-04|SR005C5500|248.50    |239.00    |239.00    |216.50    |228.50    |231.00    |-20.00    |-17.50    |162       |902       |-23       |36.28       |0.7412    |18.40     |0                              
2020-03-04|SR005C5600|175.50    |167.50    |167.50    |148.50    |157.00    |160.50    |-18.50    |-15.00    |59        |1,876     |-9        |9.49        |0.6240    |17.61     |0                              
2020-03-04|SR005C5700|117.50    |109.00    |112.00    |97.00     |100.00    |105.00    |-17.50    |-12.50    |620       |4,032     |138       |63.88       |0.4861    |17.31     |0                              
2020-03-04|SR005C5800|77.00     |75.00     |75.00     |63.00     |63.00     |66.50     |-14.00    |-10.50    |947       |5,375     |195       |62.06       |0.3524    |17.63     |0                              
2020-03-04|SR005C5900|49.50     |45.00     |47.00     |39.00     |39.00     |42.50     |-10.50    |-7.00     |845       |3,205     |126       |35.34       |0.2462    |18.30     |0                              
2020-03-04|SR005C6000|32.50     |29.00     |30.00     |25.00     |25.50     |27.00     |-7.00     |-5.50     |1,337     |6,805     |224       |36.07       |0.1669    |19.10     |0                              
2020-03-04|SR005C6100|21.00     |19.50     |20.50     |16.00     |16.50     |17.50     |-4.50     |-3.50     |573       |5,095     |102       |9.96        |0.1125    |19.92     |0                              
2020-03-04|SR005C6200|13.50     |13.00     |13.50     |10.00     |10.00     |11.00     |-3.50     |-2.50     |600       |3,255     |-9        |6.77        |0.0754    |20.73     |0                              
2020-03-04|SR005C6300|9.00      |8.00      |8.50      |7.50      |7.50      |7.00      |-1.50     |-2.00     |207       |3,830     |6         |1.59        |0.0502    |21.51     |0                              
2020-03-04|SR005C6400|6.00      |6.50      |7.00      |6.00      |6.00      |4.50      |0.00      |-1.50     |178       |4,377     |113       |1.14        |0.0333    |22.27     |0                              
2020-03-04|SR005P4200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |6         |765       |-6        |0.01        |-0.0003   |31.43     |0                              
2020-03-04|SR005P4300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |60        |327       |-60       |0.12        |-0.0005   |30.49     |0                              
2020-03-04|SR005P4400|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |92        |308       |-64       |0.18        |-0.0010   |29.53     |0                              
2020-03-04|SR005P4500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |11        |310       |-11       |0.02        |-0.0018   |28.57     |0                              
2020-03-04|SR005P4600|1.00      |1.50      |2.50      |1.50      |2.50      |0.50      |1.50      |-0.50     |49        |543       |-1        |0.09        |-0.0032   |27.60     |0                              
2020-03-04|SR005P4700|1.50      |2.50      |3.50      |2.50      |3.50      |1.00      |2.00      |-0.50     |40        |613       |-10       |0.12        |-0.0055   |26.62     |0                              
2020-03-04|SR005P4800|2.50      |3.50      |4.00      |3.50      |4.00      |1.50      |1.50      |-1.00     |74        |1,247     |-8        |0.27        |-0.0095   |25.63     |0                              
2020-03-04|SR005P4900|4.00      |5.50      |5.50      |4.50      |4.50      |2.50      |0.50      |-1.50     |69        |4,533     |-39       |0.34        |-0.0160   |24.62     |0                              
2020-03-04|SR005P5000|6.00      |7.00      |7.00      |5.50      |6.00      |4.00      |0.00      |-2.00     |190       |4,415     |-121      |1.26        |-0.0265   |23.59     |0                              
2020-03-04|SR005P5100|9.50      |9.50      |10.50     |8.50      |9.00      |6.50      |-0.50     |-3.00     |228       |9,177     |5         |2.15        |-0.0433   |22.55     |0                              
2020-03-04|SR005P5200|14.00     |14.00     |15.00     |12.50     |13.50     |11.00     |-0.50     |-3.00     |473       |10,550    |-167      |6.43        |-0.0694   |21.50     |0                              
2020-03-04|SR005P5300|21.50     |21.50     |23.00     |19.00     |20.00     |18.00     |-1.50     |-3.50     |500       |11,165    |30        |10.41       |-0.1092   |20.44     |0                              
2020-03-04|SR005P5400|33.00     |33.50     |35.50     |31.00     |31.00     |29.50     |-2.00     |-3.50     |1,325     |13,944    |269       |42.97       |-0.1705   |19.38     |0                              
2020-03-04|SR005P5500|50.00     |49.50     |51.50     |44.00     |48.00     |47.50     |-2.00     |-2.50     |1,247     |5,556     |-41       |58.92       |-0.2566   |18.40     |0                              
2020-03-04|SR005P5600|77.00     |77.00     |84.00     |71.00     |75.00     |76.50     |-2.00     |-0.50     |428       |1,517     |14        |32.62       |-0.3735   |17.61     |0                              
2020-03-04|SR005P5700|118.50    |121.00    |132.00    |115.00    |119.50    |120.50    |1.00      |2.00      |406       |1,000     |-49       |49.62       |-0.5114   |17.31     |0                              
2020-03-04|SR005P5800|177.50    |184.00    |196.50    |174.00    |180.00    |182.00    |2.50      |4.50      |238       |1,292     |-15       |43.45       |-0.6452   |17.63     |0                              
2020-03-04|SR005P5900|250.00    |248.50    |273.50    |248.00    |260.50    |258.00    |10.50     |8.00      |263       |1,081     |-132      |69.00       |-0.7517   |18.30     |0                              
2020-03-04|SR005P6000|332.50    |346.50    |351.50    |343.50    |345.00    |342.50    |12.50     |10.00     |57        |402       |-23       |19.63       |-0.8314   |19.10     |0                              
2020-03-04|SR005P6100|421.00    |0.00      |0.00      |0.00      |0.00      |432.50    |11.50     |11.50     |0         |286       |0         |0.00        |-0.8863   |19.92     |0                              
2020-03-04|SR005P6200|513.50    |0.00      |0.00      |0.00      |0.00      |526.00    |12.50     |12.50     |0         |208       |0         |0.00        |-0.9240   |20.73     |0                              
2020-03-04|SR005P6300|608.50    |0.00      |0.00      |0.00      |0.00      |622.00    |13.50     |13.50     |0         |31        |0         |0.00        |-0.9498   |21.51     |0                              
2020-03-04|SR005P6400|705.50    |0.00      |0.00      |0.00      |0.00      |719.50    |14.00     |14.00     |0         |37        |0         |0.00        |-0.9673   |22.27     |0                              
2020-03-04|SR007C5200|534.00    |516.00    |516.00    |516.00    |516.00    |524.50    |-18.00    |-9.50     |15        |36        |15        |7.74        |0.8463    |18.17     |0                              
2020-03-04|SR007C5300|451.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.7952    |17.82     |0                              
2020-03-04|SR007C5400|374.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.00     |-8.00     |0         |46        |0         |0.00        |0.7335    |17.52     |0                              
2020-03-04|SR007C5500|304.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-7.00     |-7.00     |0         |41        |0         |0.00        |0.6622    |17.28     |0                              
2020-03-04|SR007C5600|242.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.5836    |17.12     |0                              
2020-03-04|SR007C5700|190.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.00     |-5.00     |0         |43        |0         |0.00        |0.5017    |17.05     |0                              
2020-03-04|SR007C5800|147.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.50     |-4.50     |0         |72        |0         |0.00        |0.4211    |17.07     |0                              
2020-03-04|SR007C5900|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |81        |0         |0.00        |0.3459    |17.17     |0                              
2020-03-04|SR007C6000|85.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.2788    |17.34     |0                              
2020-03-04|SR007C6100|64.00     |58.50     |62.00     |58.50     |62.00     |61.00     |-2.00     |-3.00     |29        |44        |1         |1.76        |0.2211    |17.55     |0                              
2020-03-04|SR007C6200|48.50     |46.50     |46.50     |44.00     |45.00     |45.50     |-3.50     |-3.00     |33        |66        |19        |1.48        |0.1740    |17.79     |0                              
2020-03-04|SR007C6300|37.00     |33.50     |33.50     |33.50     |33.50     |34.00     |-3.50     |-3.00     |35        |118       |15        |1.18        |0.1358    |18.05     |0                              
2020-03-04|SR007P5200|39.00     |41.50     |41.50     |41.50     |41.50     |41.50     |2.50      |2.50      |64        |142       |20        |2.66        |-0.1493   |18.17     |0                              
2020-03-04|SR007P5300|55.50     |60.00     |60.00     |57.00     |58.50     |59.00     |3.00      |3.50      |85        |219       |54        |4.99        |-0.1995   |17.82     |0                              
2020-03-04|SR007P5400|78.00     |80.00     |83.50     |79.50     |83.00     |82.00     |5.00      |4.00      |109       |101       |-27       |8.88        |-0.2603   |17.52     |0                              
2020-03-04|SR007P5500|107.50    |0.00      |0.00      |0.00      |0.00      |112.50    |5.00      |5.00      |0         |31        |0         |0.00        |-0.3310   |17.28     |0                              
2020-03-04|SR007P5600|145.00    |0.00      |0.00      |0.00      |0.00      |151.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4092   |17.12     |0                              
2020-03-04|SR007P5700|192.00    |0.00      |0.00      |0.00      |0.00      |198.50    |6.50      |6.50      |0         |17        |0         |0.00        |-0.4910   |17.05     |0                              
2020-03-04|SR007P5800|248.00    |0.00      |0.00      |0.00      |0.00      |255.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.5717   |17.07     |0                              
2020-03-04|SR007P5900|312.50    |0.00      |0.00      |0.00      |0.00      |320.50    |8.00      |8.00      |0         |61        |0         |0.00        |-0.6474   |17.17     |0                              
2020-03-04|SR007P6000|384.50    |0.00      |0.00      |0.00      |0.00      |393.50    |9.00      |9.00      |0         |31        |0         |0.00        |-0.7151   |17.34     |0                              
2020-03-04|SR007P6100|463.50    |0.00      |0.00      |0.00      |0.00      |472.00    |8.50      |8.50      |0         |65        |0         |0.00        |-0.7737   |17.55     |0                              
2020-03-04|SR007P6200|547.50    |0.00      |0.00      |0.00      |0.00      |556.50    |9.00      |9.00      |0         |30        |0         |0.00        |-0.8218   |17.79     |0                              
2020-03-04|SR007P6300|635.00    |0.00      |0.00      |0.00      |0.00      |644.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.8611   |18.05     |0                              
2020-03-04|SR009C4800|933.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |0.9536    |16.84     |0                              
2020-03-04|SR009C4900|839.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.9322    |16.46     |0                              
2020-03-04|SR009C5000|747.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-18.50    |-18.50    |0         |1         |0         |0.00        |0.9049    |16.12     |0                              
2020-03-04|SR009C5100|658.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-18.50    |-18.50    |0         |80        |0         |0.00        |0.8710    |15.83     |0                              
2020-03-04|SR009C5200|573.50    |551.00    |555.00    |525.00    |525.00    |555.50    |-48.50    |-18.00    |3         |1,638     |-1        |1.63        |0.8295    |15.59     |0                              
2020-03-04|SR009C5300|493.00    |480.50    |480.50    |480.50    |480.50    |476.00    |-12.50    |-17.00    |1         |1,279     |0         |0.48        |0.7798    |15.41     |0                              
2020-03-04|SR009C5400|418.50    |405.50    |405.50    |405.50    |405.50    |402.50    |-13.00    |-16.00    |1         |144       |1         |0.41        |0.7222    |15.30     |0                              
2020-03-04|SR009C5500|350.50    |337.00    |337.00    |337.00    |337.00    |336.50    |-13.50    |-14.00    |10        |176       |10        |3.37        |0.6578    |15.26     |0                              
2020-03-04|SR009C5600|291.00    |282.00    |282.00    |278.00    |278.00    |278.00    |-13.00    |-13.00    |28        |303       |7         |7.83        |0.5892    |15.31     |0                              
2020-03-04|SR009C5700|240.00    |235.00    |236.00    |229.00    |229.00    |228.50    |-11.00    |-11.50    |31        |453       |12        |7.16        |0.5193    |15.44     |0                              
2020-03-04|SR009C5800|197.00    |183.00    |189.50    |183.00    |185.50    |187.50    |-11.50    |-9.50     |151       |1,333     |7         |28.18       |0.4517    |15.64     |0                              
2020-03-04|SR009C5900|161.50    |156.00    |156.00    |149.00    |151.50    |153.50    |-10.00    |-8.00     |84        |811       |20        |12.78       |0.3891    |15.91     |0                              
2020-03-04|SR009C6000|132.00    |129.00    |129.00    |121.00    |121.00    |126.00    |-11.00    |-6.00     |342       |2,208     |60        |42.41       |0.3327    |16.24     |0                              
2020-03-04|SR009C6100|108.50    |107.00    |107.00    |98.50     |98.50     |103.00    |-10.00    |-5.50     |417       |2,151     |223       |42.15       |0.2827    |16.62     |0                              
2020-03-04|SR009C6200|91.00     |86.50     |86.50     |82.00     |82.50     |85.50     |-8.50     |-5.50     |99        |581       |71        |8.31        |0.2409    |17.04     |0                              
2020-03-04|SR009C6300|75.50     |71.50     |71.50     |69.00     |69.00     |71.50     |-6.50     |-4.00     |146       |662       |68        |10.28       |0.2052    |17.48     |0                              
2020-03-04|SR009C6400|64.00     |66.00     |66.00     |58.50     |60.00     |59.50     |-4.00     |-4.50     |328       |2,796     |50        |19.95       |0.1744    |17.94     |0                              
2020-03-04|SR009P4800|17.00     |14.00     |14.00     |13.00     |13.00     |13.50     |-4.00     |-3.50     |7         |587       |0         |0.10        |-0.0491   |16.84     |0                              
2020-03-04|SR009P4900|23.00     |17.50     |17.50     |17.50     |17.50     |19.00     |-5.50     |-4.00     |1         |1,296     |-1        |0.02        |-0.0676   |16.46     |0                              
2020-03-04|SR009P5000|30.50     |27.00     |27.50     |27.00     |27.50     |27.00     |-3.00     |-3.50     |36        |1,126     |12        |0.98        |-0.0923   |16.12     |0                              
2020-03-04|SR009P5100|41.50     |39.50     |40.00     |38.00     |39.50     |38.00     |-2.00     |-3.50     |103       |1,143     |-8        |4.02        |-0.1239   |15.83     |0                              
2020-03-04|SR009P5200|56.00     |55.00     |56.00     |54.00     |55.00     |52.50     |-1.00     |-3.50     |83        |1,277     |53        |4.54        |-0.1633   |15.59     |0                              
2020-03-04|SR009P5300|74.50     |74.50     |75.00     |73.00     |75.00     |72.50     |0.50      |-2.00     |84        |809       |66        |6.20        |-0.2113   |15.41     |0                              
2020-03-04|SR009P5400|99.00     |101.00    |102.00    |98.50     |98.50     |98.00     |-0.50     |-1.00     |103       |497       |-39       |10.33       |-0.2677   |15.30     |0                              
2020-03-04|SR009P5500|130.00    |132.00    |136.00    |128.00    |129.00    |131.00    |-1.00     |1.00      |23        |870       |11        |2.98        |-0.3311   |15.26     |0                              
2020-03-04|SR009P5600|169.50    |171.50    |175.00    |168.00    |171.50    |171.50    |2.00      |2.00      |315       |1,906     |203       |54.21       |-0.3992   |15.31     |0                              
2020-03-04|SR009P5700|217.00    |222.00    |224.00    |220.50    |223.00    |220.50    |6.00      |3.50      |19        |384       |12        |4.23        |-0.4688   |15.44     |0                              
2020-03-04|SR009P5800|273.00    |280.50    |281.00    |280.00    |281.00    |278.50    |8.00      |5.50      |35        |240       |-15       |9.81        |-0.5365   |15.64     |0                              
2020-03-04|SR009P5900|336.00    |0.00      |0.00      |0.00      |0.00      |343.50    |7.50      |7.50      |0         |223       |0         |0.00        |-0.5996   |15.91     |0                              
2020-03-04|SR009P6000|406.00    |0.00      |0.00      |0.00      |0.00      |414.50    |8.50      |8.50      |0         |155       |0         |0.00        |-0.6566   |16.24     |0                              
2020-03-04|SR009P6100|481.00    |0.00      |0.00      |0.00      |0.00      |490.50    |9.50      |9.50      |0         |129       |0         |0.00        |-0.7077   |16.62     |0                              
2020-03-04|SR009P6200|562.50    |0.00      |0.00      |0.00      |0.00      |572.00    |9.50      |9.50      |0         |55        |0         |0.00        |-0.7505   |17.04     |0                              
2020-03-04|SR009P6300|646.50    |0.00      |0.00      |0.00      |0.00      |657.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.7874   |17.48     |0                              
2020-03-04|SR009P6400|734.00    |0.00      |0.00      |0.00      |0.00      |744.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8197   |17.94     |0                              
2020-03-04|SR011C5000|762.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8641    |16.16     |0                              
2020-03-04|SR011C5100|679.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8283    |15.95     |0                              
2020-03-04|SR011C5200|599.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.7877    |15.77     |0                              
2020-03-04|SR011C5300|523.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.7419    |15.63     |0                              
2020-03-04|SR011C5400|454.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-9.00     |-9.00     |0         |25        |0         |0.00        |0.6904    |15.54     |0                              
2020-03-04|SR011C5500|391.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.6360    |15.50     |0                              
2020-03-04|SR011C5600|333.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.5795    |15.50     |0                              
2020-03-04|SR011C5700|283.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.5222    |15.55     |0                              
2020-03-04|SR011C5800|240.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.4662    |15.64     |0                              
2020-03-04|SR011C5900|202.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4128    |15.78     |0                              
2020-03-04|SR011C6000|170.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.3623    |15.96     |0                              
2020-03-04|SR011C6100|144.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.3176    |16.16     |0                              
2020-03-04|SR011C6200|121.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.50     |-3.50     |0         |25        |0         |0.00        |0.2766    |16.40     |0                              
2020-03-04|SR011C6300|103.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |0.2406    |16.65     |0                              
2020-03-04|SR011C6400|88.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.2092    |16.93     |0                              
2020-03-04|SR011P5000|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.1290   |16.16     |0                              
2020-03-04|SR011P5100|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.1622   |15.95     |0                              
2020-03-04|SR011P5200|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.2006   |15.77     |0                              
2020-03-04|SR011P5300|110.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2447   |15.63     |0                              
2020-03-04|SR011P5400|140.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.50     |-1.50     |0         |43        |0         |0.00        |-0.2947   |15.54     |0                              
2020-03-04|SR011P5500|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.3481   |15.50     |0                              
2020-03-04|SR011P5600|215.50    |0.00      |0.00      |0.00      |0.00      |216.50    |1.00      |1.00      |0         |41        |0         |0.00        |-0.4040   |15.50     |0                              
2020-03-04|SR011P5700|263.50    |0.00      |0.00      |0.00      |0.00      |265.00    |1.50      |1.50      |0         |28        |0         |0.00        |-0.4611   |15.55     |0                              
2020-03-04|SR011P5800|318.50    |0.00      |0.00      |0.00      |0.00      |321.00    |2.50      |2.50      |0         |38        |0         |0.00        |-0.5172   |15.64     |0                              
2020-03-04|SR011P5900|379.50    |0.00      |0.00      |0.00      |0.00      |382.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.5711   |15.78     |0                              
2020-03-04|SR011P6000|445.50    |0.00      |0.00      |0.00      |0.00      |448.50    |3.00      |3.00      |0         |40        |0         |0.00        |-0.6224   |15.96     |0                              
2020-03-04|SR011P6100|518.50    |0.00      |0.00      |0.00      |0.00      |522.00    |3.50      |3.50      |0         |25        |0         |0.00        |-0.6681   |16.16     |0                              
2020-03-04|SR011P6200|594.00    |0.00      |0.00      |0.00      |0.00      |598.50    |4.50      |4.50      |0         |23        |0         |0.00        |-0.7105   |16.40     |0                              
2020-03-04|SR011P6300|674.50    |0.00      |0.00      |0.00      |0.00      |679.00    |4.50      |4.50      |0         |33        |0         |0.00        |-0.7479   |16.65     |0                              
2020-03-04|SR011P6400|758.00    |0.00      |0.00      |0.00      |0.00      |762.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7810   |16.93     |0                              
2020-03-04|SR101C5200|630.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.7655    |15.91     |0                              
2020-03-04|SR101C5300|557.00    |511.50    |511.50    |511.50    |511.50    |542.00    |-45.50    |-15.00    |1         |13        |0         |0.51        |0.7223    |15.80     |0                              
2020-03-04|SR101C5400|490.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.6758    |15.72     |0                              
2020-03-04|SR101C5500|428.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |0.6262    |15.67     |0                              
2020-03-04|SR101C5600|370.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |0.5757    |15.64     |0                              
2020-03-04|SR101C5700|320.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |0.5244    |15.63     |0                              
2020-03-04|SR101C5800|275.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-9.50     |-9.50     |0         |17        |0         |0.00        |0.4740    |15.65     |0                              
2020-03-04|SR101C5900|234.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.4248    |15.70     |0                              
2020-03-04|SR101C6000|200.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.3782    |15.76     |0                              
2020-03-04|SR101C6100|170.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |0.3347    |15.84     |0                              
2020-03-04|SR101C6200|144.50    |141.00    |141.00    |141.00    |141.00    |137.00    |-3.50     |-7.50     |2         |25        |0         |0.28        |0.2938    |15.94     |0                              
2020-03-04|SR101C6300|123.00    |118.50    |118.50    |118.50    |118.50    |116.50    |-4.50     |-6.50     |1         |12        |1         |0.12        |0.2580    |16.05     |0                              
2020-03-04|SR101P5200|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |30        |0         |0.00        |-0.2195   |15.91     |0                              
2020-03-04|SR101P5300|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |29        |0         |0.00        |-0.2610   |15.80     |0                              
2020-03-04|SR101P5400|161.50    |0.00      |0.00      |0.00      |0.00      |165.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.3061   |15.72     |0                              
2020-03-04|SR101P5500|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |20        |0         |0.00        |-0.3545   |15.67     |0                              
2020-03-04|SR101P5600|238.00    |0.00      |0.00      |0.00      |0.00      |245.50    |7.50      |7.50      |0         |17        |0         |0.00        |-0.4044   |15.64     |0                              
2020-03-04|SR101P5700|285.50    |0.00      |0.00      |0.00      |0.00      |293.00    |7.50      |7.50      |0         |22        |0         |0.00        |-0.4555   |15.63     |0                              
2020-03-04|SR101P5800|338.50    |0.00      |0.00      |0.00      |0.00      |347.50    |9.00      |9.00      |0         |17        |0         |0.00        |-0.5060   |15.65     |0                              
2020-03-04|SR101P5900|396.00    |0.00      |0.00      |0.00      |0.00      |406.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.5557   |15.70     |0                              
2020-03-04|SR101P6000|460.50    |0.00      |0.00      |0.00      |0.00      |470.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.6032   |15.76     |0                              
2020-03-04|SR101P6100|528.50    |0.00      |0.00      |0.00      |0.00      |539.50    |11.00     |11.00     |0         |10        |0         |0.00        |-0.6477   |15.84     |0                              
2020-03-04|SR101P6200|600.50    |0.00      |0.00      |0.00      |0.00      |612.00    |11.50     |11.50     |0         |10        |0         |0.00        |-0.6903   |15.94     |0                              
2020-03-04|SR101P6300|677.50    |0.00      |0.00      |0.00      |0.00      |690.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7276   |16.05     |0                              
2020-03-04|TA004C4000|345.00    |0.00      |0.00      |0.00      |0.00      |348.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9991    |76.85     |0                              
2020-03-04|TA004C4050|295.50    |0.00      |0.00      |0.00      |0.00      |298.00    |2.50      |2.50      |0         |0         |-3        |0.00        |0.9981    |70.11     |3                              
2020-03-04|TA004C4100|246.00    |0.00      |0.00      |0.00      |0.00      |248.00    |2.00      |2.00      |0         |0         |-6        |0.00        |0.9962    |62.77     |6                              
2020-03-04|TA004C4150|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |0         |-9        |0.00        |0.9926    |54.61     |9                              
2020-03-04|TA004C4200|147.50    |164.50    |164.50    |164.50    |164.50    |148.00    |17.00     |0.50      |1         |0         |-6        |0.08        |0.9853    |45.27     |6                              
2020-03-04|TA004C4250|98.00     |99.50     |99.50     |94.50     |94.50     |98.00     |-3.50     |0.00      |6         |0         |-3        |0.29        |0.9704    |34.29     |3                              
2020-03-04|TA004C4300|51.00     |49.00     |57.50     |43.50     |57.50     |48.00     |6.50      |-3.00     |9         |0         |-6        |0.23        |0.8978    |24.80     |12                             
2020-03-04|TA004C4350|20.50     |10.00     |10.00     |3.00      |3.00      |0.00      |-17.50    |-20.50    |6         |0         |-18       |0.02        |0.4817    |25.69     |3                              
2020-03-04|TA004C4400|7.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-7.50     |-7.50     |0         |0         |-34       |0.00        |0.1280    |29.43     |0                              
2020-03-04|TA004C4450|3.00      |98.00     |98.00     |98.00     |98.00     |0.00      |95.00     |-3.00     |8         |0         |-32       |0.39        |0.0240    |33.15     |0                              
2020-03-04|TA004C4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-31       |0.00        |0.0039    |36.58     |0                              
2020-03-04|TA004C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-35       |0.00        |0.0006    |39.73     |0                              
2020-03-04|TA004C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0001    |42.65     |0                              
2020-03-04|TA004C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-33       |0.00        |0.0000    |45.36     |0                              
2020-03-04|TA004C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-12       |0.00        |0.0000    |47.90     |0                              
2020-03-04|TA004C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-20       |0.00        |0.0000    |50.29     |0                              
2020-03-04|TA004C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15       |0.00        |0.0000    |52.55     |0                              
2020-03-04|TA004C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-6        |0.00        |0.0000    |54.70     |0                              
2020-03-04|TA004C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-9        |0.00        |0.0000    |56.75     |0                              
2020-03-04|TA004C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-9        |0.00        |0.0000    |58.71     |0                              
2020-03-04|TA004C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-63       |0.00        |0.0000    |60.59     |0                              
2020-03-04|TA004C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-33       |0.00        |0.0000    |64.13     |0                              
2020-03-04|TA004C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-55       |0.00        |0.0000    |67.43     |0                              
2020-03-04|TA004C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-45       |0.00        |0.0000    |70.51     |0                              
2020-03-04|TA004C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-45       |0.00        |0.0000    |73.41     |0                              
2020-03-04|TA004C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-75       |0.00        |0.0000    |76.16     |0                              
2020-03-04|TA004C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-86       |0.00        |0.0000    |78.76     |0                              
2020-03-04|TA004C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-89       |0.00        |0.0000    |81.23     |0                              
2020-03-04|TA004P4000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-25       |0.00        |-0.0010   |76.85     |0                              
2020-03-04|TA004P4050|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-37       |0.00        |-0.0019   |70.11     |0                              
2020-03-04|TA004P4100|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-12       |0.00        |-0.0038   |62.77     |0                              
2020-03-04|TA004P4150|3.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.00     |-3.00     |0         |0         |-15       |0.00        |-0.0074   |54.61     |0                              
2020-03-04|TA004P4200|3.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.50     |-3.50     |0         |0         |-22       |0.00        |-0.0147   |45.27     |0                              
2020-03-04|TA004P4250|4.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-4.00     |-4.00     |0         |0         |-16       |0.00        |-0.0296   |34.29     |0                              
2020-03-04|TA004P4300|7.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-7.00     |-7.00     |0         |0         |-35       |0.00        |-0.1022   |24.80     |0                              
2020-03-04|TA004P4350|26.50     |14.00     |17.00     |14.00     |17.00     |2.00      |-9.50     |-24.50    |6         |0         |-40       |0.05        |-0.5183   |25.69     |38                             
2020-03-04|TA004P4400|63.50     |53.50     |58.00     |0.50      |43.50     |52.00     |-20.00    |-11.50    |13        |0         |-45       |0.30        |-0.8720   |29.43     |45                             
2020-03-04|TA004P4450|109.00    |99.00     |99.00     |99.00     |99.00     |102.00    |-10.00    |-7.00     |3         |0         |-51       |0.15        |-0.9760   |33.15     |51                             
2020-03-04|TA004P4500|157.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.00     |-5.00     |0         |0         |-31       |0.00        |-0.9961   |36.58     |31                             
2020-03-04|TA004P4550|206.50    |199.50    |199.50    |199.50    |199.50    |202.00    |-7.00     |-4.50     |3         |0         |-15       |0.30        |-0.9995   |39.73     |12                             
2020-03-04|TA004P4600|256.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-4.00     |-4.00     |0         |0         |-6        |0.00        |-1.0000   |42.65     |6                              
2020-03-04|TA004P4650|306.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-4.00     |-4.00     |0         |0         |-3        |0.00        |-1.0000   |45.36     |3                              
2020-03-04|TA004P4700|356.00    |347.00    |347.00    |337.50    |337.50    |352.00    |-18.50    |-4.00     |6         |0         |-9        |1.03        |-1.0000   |47.90     |12                             
2020-03-04|TA004P4750|406.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-4.00     |-4.00     |0         |0         |-6        |0.00        |-1.0000   |50.29     |6                              
2020-03-04|TA004P4800|456.00    |447.50    |447.50    |447.50    |447.50    |452.00    |-8.50     |-4.00     |3         |0         |-15       |0.67        |-1.0000   |52.55     |15                             
2020-03-04|TA004P4850|506.00    |495.50    |495.50    |495.00    |495.00    |502.00    |-11.00    |-4.00     |3         |0         |-6        |0.75        |-1.0000   |54.70     |3                              
2020-03-04|TA004P4900|556.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-4.00     |-4.00     |0         |0         |-5        |0.00        |-1.0000   |56.75     |5                              
2020-03-04|TA004P4950|606.00    |604.00    |604.00    |587.00    |587.00    |602.00    |-19.00    |-4.00     |13        |0         |-18       |3.89        |-1.0000   |58.71     |18                             
2020-03-04|TA004P5000|656.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-4.00     |-4.00     |0         |0         |-3        |0.00        |-1.0000   |60.59     |3                              
2020-03-04|TA004P5100|756.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-4.00     |-4.00     |0         |0         |-3        |0.00        |-1.0000   |64.13     |3                              
2020-03-04|TA004P5200|856.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |67.43     |0                              
2020-03-04|TA004P5300|956.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-4.00     |-4.00     |0         |0         |-1        |0.00        |-1.0000   |70.51     |1                              
2020-03-04|TA004P5400|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |73.41     |0                              
2020-03-04|TA004P5500|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |76.16     |0                              
2020-03-04|TA004P5600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |78.76     |0                              
2020-03-04|TA004P5700|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-1.0000   |81.23     |0                              
2020-03-04|TA005C3950|420.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9087    |26.26     |0                              
2020-03-04|TA005C4000|375.00    |387.50    |390.50    |373.00    |390.50    |373.00    |15.50     |-2.00     |11        |19        |11        |2.08        |0.8860    |25.39     |0                              
2020-03-04|TA005C4050|330.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-2.00     |-2.00     |0         |25        |0         |0.00        |0.8569    |24.56     |0                              
2020-03-04|TA005C4100|288.50    |299.50    |299.50    |299.50    |299.50    |285.00    |11.00     |-3.50     |10        |10        |0         |1.46        |0.8202    |23.81     |0                              
2020-03-04|TA005C4150|248.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-4.00     |-4.00     |0         |83        |0         |0.00        |0.7759    |23.14     |0                              
2020-03-04|TA005C4200|210.50    |202.00    |216.00    |202.00    |216.00    |205.00    |5.50      |-5.50     |29        |211       |-18       |3.01        |0.7230    |22.60     |0                              
2020-03-04|TA005C4250|176.00    |176.50    |179.50    |168.00    |176.00    |170.00    |0.00      |-6.00     |34        |350       |-2        |2.97        |0.6613    |22.21     |0                              
2020-03-04|TA005C4300|145.00    |140.00    |148.00    |132.00    |145.00    |138.50    |0.00      |-6.50     |430       |1,303     |-68       |29.92       |0.5924    |22.00     |0                              
2020-03-04|TA005C4350|119.00    |112.50    |118.50    |108.00    |118.50    |112.00    |-0.50     |-7.00     |453       |1,274     |209       |25.25       |0.5199    |21.97     |0                              
2020-03-04|TA005C4400|97.50     |99.50     |99.50     |86.50     |96.00     |90.00     |-1.50     |-7.50     |745       |2,031     |226       |34.12       |0.4484    |22.14     |0                              
2020-03-04|TA005C4450|79.50     |80.00     |80.00     |69.50     |76.00     |72.50     |-3.50     |-7.00     |126       |1,333     |38        |4.76        |0.3815    |22.49     |0                              
2020-03-04|TA005C4500|65.00     |58.50     |65.50     |56.00     |62.00     |58.50     |-3.00     |-6.50     |362       |1,887     |17        |10.83       |0.3218    |22.99     |0                              
2020-03-04|TA005C4550|52.50     |45.50     |53.00     |45.50     |49.00     |47.00     |-3.50     |-5.50     |157       |1,437     |85        |3.75        |0.2699    |23.60     |0                              
2020-03-04|TA005C4600|43.50     |43.00     |43.00     |37.00     |39.00     |38.50     |-4.50     |-5.00     |170       |1,704     |68        |3.35        |0.2260    |24.30     |0                              
2020-03-04|TA005C4650|36.00     |34.50     |35.00     |30.50     |32.50     |32.00     |-3.50     |-4.00     |165       |1,057     |-73       |2.69        |0.1908    |25.06     |0                              
2020-03-04|TA005C4700|29.50     |28.00     |28.00     |24.50     |27.00     |26.50     |-2.50     |-3.00     |286       |1,315     |44        |3.80        |0.1603    |25.86     |0                              
2020-03-04|TA005C4750|25.00     |21.50     |22.00     |20.00     |22.00     |22.50     |-3.00     |-2.50     |43        |1,407     |6         |0.47        |0.1364    |26.68     |0                              
2020-03-04|TA005C4800|20.50     |18.50     |21.00     |17.00     |18.00     |19.00     |-2.50     |-1.50     |678       |3,922     |-8        |6.30        |0.1157    |27.50     |0                              
2020-03-04|TA005C4850|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |1,466     |0         |0.00        |0.0994    |28.33     |0                              
2020-03-04|TA005C4900|14.00     |14.50     |14.50     |12.00     |13.50     |13.50     |-0.50     |-0.50     |101       |2,614     |56        |0.69        |0.0845    |29.15     |0                              
2020-03-04|TA005C4950|12.00     |13.50     |13.50     |11.00     |12.00     |12.00     |0.00      |0.00      |152       |3,042     |90        |0.92        |0.0737    |29.95     |0                              
2020-03-04|TA005C5000|10.00     |11.00     |11.00     |9.50      |10.00     |10.50     |0.00      |0.50      |216       |3,133     |53        |1.10        |0.0634    |30.75     |0                              
2020-03-04|TA005C5100|7.50      |9.50      |9.50      |8.00      |8.00      |8.00      |0.50      |0.50      |227       |4,906     |-15       |0.95        |0.0484    |32.30     |0                              
2020-03-04|TA005C5200|5.50      |8.00      |8.00      |7.50      |8.00      |6.00      |2.50      |0.50      |218       |5,143     |-104      |0.83        |0.0367    |33.78     |0                              
2020-03-04|TA005C5300|4.00      |6.00      |7.50      |6.00      |7.50      |4.50      |3.50      |0.50      |64        |2,777     |-26       |0.23        |0.0286    |35.19     |0                              
2020-03-04|TA005C5400|3.00      |6.50      |7.00      |5.50      |7.00      |3.50      |4.00      |0.50      |205       |4,019     |-23       |0.63        |0.0223    |36.55     |0                              
2020-03-04|TA005C5500|2.00      |3.00      |5.50      |3.00      |5.00      |3.00      |3.00      |1.00      |42        |2,947     |-1        |0.12        |0.0176    |37.84     |0                              
2020-03-04|TA005C5600|1.50      |2.00      |5.00      |2.00      |4.00      |2.50      |2.50      |1.00      |65        |3,473     |47        |0.15        |0.0139    |39.08     |0                              
2020-03-04|TA005C5700|1.00      |5.00      |5.50      |3.50      |4.50      |2.00      |3.50      |1.00      |1,431     |9,221     |-189      |2.82        |0.0112    |40.27     |0                              
2020-03-04|TA005P3950|13.50     |12.00     |12.00     |10.00     |10.00     |14.00     |-3.50     |0.50      |20        |314       |4         |0.11        |-0.0902   |26.26     |0                              
2020-03-04|TA005P4000|17.50     |15.00     |16.00     |14.00     |14.00     |18.00     |-3.50     |0.50      |38        |172       |35        |0.30        |-0.1126   |25.39     |0                              
2020-03-04|TA005P4050|23.50     |20.00     |22.00     |17.00     |18.00     |23.00     |-5.50     |-0.50     |166       |1,272     |23        |1.69        |-0.1415   |24.56     |0                              
2020-03-04|TA005P4100|31.00     |26.00     |29.50     |25.00     |25.00     |29.50     |-6.00     |-1.50     |159       |832       |39        |2.17        |-0.1779   |23.81     |0                              
2020-03-04|TA005P4150|40.50     |37.50     |37.50     |33.00     |33.00     |38.50     |-7.50     |-2.00     |23        |804       |-5        |0.41        |-0.2219   |23.14     |0                              
2020-03-04|TA005P4200|53.00     |44.00     |51.00     |43.50     |43.50     |49.50     |-9.50     |-3.50     |100       |759       |11        |2.45        |-0.2748   |22.60     |0                              
2020-03-04|TA005P4250|68.00     |68.00     |70.00     |58.00     |58.00     |64.00     |-10.00    |-4.00     |35        |734       |11        |1.17        |-0.3363   |22.21     |0                              
2020-03-04|TA005P4300|87.50     |79.50     |89.00     |75.50     |75.50     |82.50     |-12.00    |-5.00     |460       |1,124     |167       |18.80       |-0.4051   |22.00     |0                              
2020-03-04|TA005P4350|111.00    |100.00    |112.50    |98.00     |98.00     |106.00    |-13.00    |-5.00     |433       |794       |180       |22.89       |-0.4775   |21.97     |0                              
2020-03-04|TA005P4400|139.00    |140.00    |144.00    |126.00    |126.00    |134.00    |-13.00    |-5.00     |142       |1,518     |-22       |9.55        |-0.5491   |22.14     |0                              
2020-03-04|TA005P4450|171.00    |169.00    |171.00    |154.50    |154.50    |166.00    |-16.50    |-5.00     |25        |539       |13        |2.09        |-0.6160   |22.49     |0                              
2020-03-04|TA005P4500|206.50    |204.00    |204.00    |193.00    |193.00    |202.00    |-13.50    |-4.50     |21        |386       |1         |2.10        |-0.6758   |22.99     |0                              
2020-03-04|TA005P4550|244.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-3.50     |-3.50     |0         |314       |0         |0.00        |-0.7279   |23.60     |0                              
2020-03-04|TA005P4600|285.00    |284.00    |286.00    |266.00    |266.00    |282.00    |-19.00    |-3.00     |227       |1,088     |-68       |31.59       |-0.7720   |24.30     |0                              
2020-03-04|TA005P4650|327.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.50     |-1.50     |0         |359       |0         |0.00        |-0.8073   |25.06     |0                              
2020-03-04|TA005P4700|370.50    |381.50    |381.50    |381.50    |381.50    |369.50    |11.00     |-1.00     |3         |553       |-3        |0.57        |-0.8380   |25.86     |0                              
2020-03-04|TA005P4750|416.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-0.50     |-0.50     |0         |363       |0         |0.00        |-0.8622   |26.68     |0                              
2020-03-04|TA005P4800|461.50    |0.00      |0.00      |0.00      |0.00      |462.00    |0.50      |0.50      |0         |812       |0         |0.00        |-0.8831   |27.50     |0                              
2020-03-04|TA005P4850|508.00    |0.00      |0.00      |0.00      |0.00      |509.00    |1.00      |1.00      |0         |642       |0         |0.00        |-0.8996   |28.33     |0                              
2020-03-04|TA005P4900|555.00    |0.00      |0.00      |0.00      |0.00      |556.50    |1.50      |1.50      |0         |683       |0         |0.00        |-0.9148   |29.15     |0                              
2020-03-04|TA005P4950|603.00    |0.00      |0.00      |0.00      |0.00      |605.00    |2.00      |2.00      |0         |883       |0         |0.00        |-0.9258   |29.95     |0                              
2020-03-04|TA005P5000|651.00    |0.00      |0.00      |0.00      |0.00      |653.00    |2.00      |2.00      |0         |385       |0         |0.00        |-0.9363   |30.75     |0                              
2020-03-04|TA005P5100|748.00    |0.00      |0.00      |0.00      |0.00      |750.50    |2.50      |2.50      |0         |385       |0         |0.00        |-0.9518   |32.30     |0                              
2020-03-04|TA005P5200|846.00    |0.00      |0.00      |0.00      |0.00      |848.50    |2.50      |2.50      |0         |465       |0         |0.00        |-0.9640   |33.78     |0                              
2020-03-04|TA005P5300|944.50    |0.00      |0.00      |0.00      |0.00      |947.50    |3.00      |3.00      |0         |74        |-44       |0.00        |-0.9725   |35.19     |44                             
2020-03-04|TA005P5400|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |3.00      |3.00      |0         |55        |-179      |0.00        |-0.9792   |36.55     |179                            
2020-03-04|TA005P5500|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |2.50      |2.50      |0         |50        |-140      |0.00        |-0.9844   |37.84     |140                            
2020-03-04|TA005P5600|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |2.50      |2.50      |0         |35        |-139      |0.00        |-0.9886   |39.08     |139                            
2020-03-04|TA005P5700|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |2.50      |2.50      |0         |11        |-113      |0.00        |-0.9917   |40.27     |113                            
2020-03-04|TA007C4050|417.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8046    |20.88     |0                              
2020-03-04|TA007C4100|379.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7707    |20.78     |0                              
2020-03-04|TA007C4150|342.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7353    |20.70     |0                              
2020-03-04|TA007C4200|308.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.6961    |20.62     |0                              
2020-03-04|TA007C4250|275.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.6555    |20.57     |0                              
2020-03-04|TA007C4300|245.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.6129    |20.53     |0                              
2020-03-04|TA007C4350|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.5694    |20.52     |0                              
2020-03-04|TA007C4400|191.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.5254    |20.54     |0                              
2020-03-04|TA007C4450|168.50    |166.00    |166.00    |166.00    |166.00    |161.50    |-2.50     |-7.00     |20        |11        |0         |1.64        |0.4819    |20.58     |0                              
2020-03-04|TA007C4500|147.00    |142.50    |142.50    |142.50    |142.50    |140.00    |-4.50     |-7.00     |12        |116       |-10       |0.86        |0.4389    |20.66     |0                              
2020-03-04|TA007C4550|129.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |0.3983    |20.75     |0                              
2020-03-04|TA007C4600|112.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.3586    |20.87     |0                              
2020-03-04|TA007C4650|98.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.50     |-5.50     |0         |28        |0         |0.00        |0.3227    |21.00     |0                              
2020-03-04|TA007C4700|84.50     |79.00     |79.00     |79.00     |79.00     |79.50     |-5.50     |-5.00     |1         |42        |0         |0.04        |0.2876    |21.13     |0                              
2020-03-04|TA007C4750|73.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.50     |-4.50     |0         |38        |0         |0.00        |0.2571    |21.28     |0                              
2020-03-04|TA007C4800|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |184       |0         |0.00        |0.2271    |21.42     |0                              
2020-03-04|TA007C4850|55.00     |49.50     |49.50     |49.50     |49.50     |51.50     |-5.50     |-3.50     |17        |34        |3         |0.43        |0.2018    |21.57     |0                              
2020-03-04|TA007C4900|48.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.00     |-4.00     |0         |25        |0         |0.00        |0.1774    |21.72     |0                              
2020-03-04|TA007C4950|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |8         |0         |0.00        |0.1563    |21.88     |0                              
2020-03-04|TA007C5000|36.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.1371    |22.03     |0                              
2020-03-04|TA007C5100|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.1049    |22.33     |0                              
2020-03-04|TA007C5200|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |0.0792    |22.62     |0                              
2020-03-04|TA007C5300|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |44        |0         |0.00        |0.0589    |22.91     |0                              
2020-03-04|TA007C5400|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |45        |0         |0.00        |0.0445    |23.19     |0                              
2020-03-04|TA007C5500|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |63        |0         |0.00        |0.0332    |23.46     |0                              
2020-03-04|TA007C5600|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |164       |0         |0.00        |0.0242    |23.73     |0                              
2020-03-04|TA007C5700|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |247       |0         |0.00        |0.0181    |23.99     |0                              
2020-03-04|TA007P4050|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.1901   |20.88     |0                              
2020-03-04|TA007P4100|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.2235   |20.78     |0                              
2020-03-04|TA007P4150|76.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.2584   |20.70     |0                              
2020-03-04|TA007P4200|91.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.2973   |20.62     |0                              
2020-03-04|TA007P4250|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.3376   |20.57     |0                              
2020-03-04|TA007P4300|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.3800   |20.53     |0                              
2020-03-04|TA007P4350|149.50    |155.50    |155.50    |155.50    |155.50    |149.50    |6.00      |0.00      |4         |27        |0         |0.31        |-0.4234   |20.52     |0                              
2020-03-04|TA007P4400|173.50    |180.50    |180.50    |180.50    |180.50    |173.50    |7.00      |0.00      |1         |16        |1         |0.09        |-0.4673   |20.54     |0                              
2020-03-04|TA007P4450|200.50    |0.00      |0.00      |0.00      |0.00      |201.00    |0.50      |0.50      |0         |13        |0         |0.00        |-0.5108   |20.58     |0                              
2020-03-04|TA007P4500|228.50    |0.00      |0.00      |0.00      |0.00      |229.50    |1.00      |1.00      |0         |36        |0         |0.00        |-0.5540   |20.66     |0                              
2020-03-04|TA007P4550|260.00    |0.00      |0.00      |0.00      |0.00      |262.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.5946   |20.75     |0                              
2020-03-04|TA007P4600|292.50    |0.00      |0.00      |0.00      |0.00      |294.50    |2.00      |2.00      |0         |29        |0         |0.00        |-0.6346   |20.87     |0                              
2020-03-04|TA007P4650|328.00    |0.00      |0.00      |0.00      |0.00      |331.00    |3.00      |3.00      |0         |38        |0         |0.00        |-0.6708   |21.00     |0                              
2020-03-04|TA007P4700|364.50    |0.00      |0.00      |0.00      |0.00      |367.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.7063   |21.13     |0                              
2020-03-04|TA007P4750|403.50    |0.00      |0.00      |0.00      |0.00      |407.00    |3.50      |3.50      |0         |17        |0         |0.00        |-0.7371   |21.28     |0                              
2020-03-04|TA007P4800|443.00    |0.00      |0.00      |0.00      |0.00      |446.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7676   |21.42     |0                              
2020-03-04|TA007P4850|484.50    |0.00      |0.00      |0.00      |0.00      |488.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.7934   |21.57     |0                              
2020-03-04|TA007P4900|527.00    |0.00      |0.00      |0.00      |0.00      |530.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.8184   |21.72     |0                              
2020-03-04|TA007P4950|570.00    |0.00      |0.00      |0.00      |0.00      |574.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.8400   |21.88     |0                              
2020-03-04|TA007P5000|614.50    |0.00      |0.00      |0.00      |0.00      |619.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.8599   |22.03     |0                              
2020-03-04|TA007P5100|705.50    |0.00      |0.00      |0.00      |0.00      |710.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8935   |22.33     |0                              
2020-03-04|TA007P5200|798.50    |0.00      |0.00      |0.00      |0.00      |803.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9207   |22.62     |0                              
2020-03-04|TA007P5300|893.50    |0.00      |0.00      |0.00      |0.00      |898.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9428   |22.91     |0                              
2020-03-04|TA007P5400|989.50    |0.00      |0.00      |0.00      |0.00      |995.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9590   |23.19     |0                              
2020-03-04|TA007P5500|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9723   |23.46     |0                              
2020-03-04|TA007P5600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9834   |23.73     |0                              
2020-03-04|TA007P5700|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9917   |23.99     |0                              
2020-03-04|TA009C4100|441.00    |429.50    |429.50    |429.50    |429.50    |433.50    |-11.50    |-7.50     |1         |63        |-1        |0.22        |0.7563    |19.61     |0                              
2020-03-04|TA009C4150|405.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.7253    |19.65     |0                              
2020-03-04|TA009C4200|373.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |0.6928    |19.70     |0                              
2020-03-04|TA009C4250|341.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-6.00     |-6.00     |0         |29        |0         |0.00        |0.6596    |19.77     |0                              
2020-03-04|TA009C4300|312.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-6.00     |-6.00     |0         |53        |0         |0.00        |0.6253    |19.85     |0                              
2020-03-04|TA009C4350|284.00    |278.50    |287.50    |278.50    |284.50    |279.00    |0.50      |-5.00     |15        |92        |10        |2.15        |0.5911    |19.94     |0                              
2020-03-04|TA009C4400|259.50    |264.50    |264.50    |257.50    |262.00    |255.00    |2.50      |-4.50     |42        |307       |0         |5.46        |0.5566    |20.07     |0                              
2020-03-04|TA009C4450|235.50    |237.50    |238.00    |236.50    |236.50    |231.50    |1.00      |-4.00     |17        |167       |8         |2.02        |0.5226    |20.22     |0                              
2020-03-04|TA009C4500|215.50    |216.00    |222.00    |216.00    |222.00    |212.00    |6.50      |-3.50     |73        |636       |-36       |7.95        |0.4895    |20.42     |0                              
2020-03-04|TA009C4550|196.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.50     |-3.50     |0         |545       |0         |0.00        |0.4575    |20.65     |0                              
2020-03-04|TA009C4600|179.50    |184.50    |186.50    |179.00    |186.50    |177.00    |7.00      |-2.50     |131       |584       |21        |12.03       |0.4272    |20.93     |0                              
2020-03-04|TA009C4650|166.00    |170.00    |172.50    |163.50    |172.50    |162.50    |6.50      |-3.50     |104       |473       |2         |8.63        |0.3988    |21.25     |0                              
2020-03-04|TA009C4700|152.00    |150.50    |155.50    |150.50    |155.50    |149.00    |3.50      |-3.00     |49        |466       |8         |3.71        |0.3717    |21.60     |0                              
2020-03-04|TA009C4750|140.50    |138.00    |143.00    |138.00    |143.00    |138.00    |2.50      |-2.50     |19        |318       |4         |1.32        |0.3474    |21.98     |0                              
2020-03-04|TA009C4800|130.50    |126.50    |133.00    |126.50    |133.00    |128.00    |2.50      |-2.50     |18        |652       |-4        |1.16        |0.3247    |22.36     |0                              
2020-03-04|TA009C4850|120.50    |119.50    |122.00    |115.00    |122.00    |118.50    |1.50      |-2.00     |34        |463       |30        |2.05        |0.3030    |22.76     |0                              
2020-03-04|TA009C4900|111.50    |110.00    |113.00    |108.50    |112.00    |110.00    |0.50      |-1.50     |12        |843       |10        |0.67        |0.2837    |23.16     |0                              
2020-03-04|TA009C4950|104.00    |105.50    |105.50    |105.50    |105.50    |103.00    |1.50      |-1.00     |10        |370       |-10       |0.53        |0.2661    |23.56     |0                              
2020-03-04|TA009C5000|96.50     |95.00     |103.00    |95.00     |102.00    |96.00     |5.50      |-0.50     |297       |1,958     |272       |14.83       |0.2492    |23.95     |0                              
2020-03-04|TA009C5100|83.50     |81.00     |83.50     |81.00     |83.50     |84.00     |0.00      |0.50      |3         |724       |-1        |0.13        |0.2192    |24.73     |0                              
2020-03-04|TA009C5200|72.50     |71.00     |72.00     |71.00     |72.00     |74.00     |-0.50     |1.50      |36        |650       |5         |1.29        |0.1939    |25.48     |0                              
2020-03-04|TA009C5300|63.00     |63.00     |64.50     |62.50     |62.50     |64.50     |-0.50     |1.50      |25        |620       |22        |0.79        |0.1711    |26.20     |0                              
2020-03-04|TA009C5400|55.50     |55.50     |56.00     |55.00     |55.50     |58.00     |0.00      |2.50      |32        |518       |20        |0.89        |0.1528    |26.90     |0                              
2020-03-04|TA009C5500|48.00     |50.00     |50.00     |49.00     |49.00     |51.00     |1.00      |3.00      |35        |893       |10        |0.86        |0.1353    |27.58     |0                              
2020-03-04|TA009C5600|42.50     |44.00     |49.50     |44.00     |49.50     |45.50     |7.00      |3.00      |52        |1,114     |16        |1.18        |0.1212    |28.22     |0                              
2020-03-04|TA009C5700|37.50     |41.50     |45.50     |40.00     |45.50     |41.00     |8.00      |3.50      |162       |1,814     |82        |3.47        |0.1089    |28.85     |0                              
2020-03-04|TA009P4100|83.00     |83.00     |86.00     |82.50     |82.50     |83.50     |-0.50     |0.50      |41        |806       |41        |1.75        |-0.2342   |19.61     |0                              
2020-03-04|TA009P4150|97.50     |95.00     |95.00     |95.00     |95.00     |98.50     |-2.50     |1.00      |10        |335       |0         |0.48        |-0.2645   |19.65     |0                              
2020-03-04|TA009P4200|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |277       |0         |0.00        |-0.2965   |19.70     |0                              
2020-03-04|TA009P4250|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |422       |0         |0.00        |-0.3292   |19.77     |0                              
2020-03-04|TA009P4300|152.00    |149.00    |152.50    |145.00    |147.50    |154.50    |-4.50     |2.50      |101       |194       |31        |7.46        |-0.3632   |19.85     |0                              
2020-03-04|TA009P4350|173.00    |171.50    |171.50    |170.50    |170.50    |176.50    |-2.50     |3.50      |18        |140       |2         |1.54        |-0.3972   |19.94     |0                              
2020-03-04|TA009P4400|198.00    |199.00    |199.00    |188.00    |190.00    |202.00    |-8.00     |4.00      |23        |157       |17        |2.24        |-0.4316   |20.07     |0                              
2020-03-04|TA009P4450|223.50    |227.50    |227.50    |217.50    |217.50    |227.50    |-6.00     |4.00      |8         |122       |5         |0.90        |-0.4656   |20.22     |0                              
2020-03-04|TA009P4500|253.00    |251.00    |251.00    |240.00    |240.00    |257.50    |-13.00    |4.50      |30        |353       |25        |3.73        |-0.4986   |20.42     |0                              
2020-03-04|TA009P4550|283.50    |277.00    |277.00    |277.00    |277.00    |288.00    |-6.50     |4.50      |1         |293       |0         |0.14        |-0.5308   |20.65     |0                              
2020-03-04|TA009P4600|316.00    |0.00      |0.00      |0.00      |0.00      |321.00    |5.00      |5.00      |0         |198       |0         |0.00        |-0.5612   |20.93     |0                              
2020-03-04|TA009P4650|351.50    |342.00    |342.00    |339.50    |339.50    |356.50    |-12.00    |5.00      |5         |291       |2         |0.85        |-0.5898   |21.25     |0                              
2020-03-04|TA009P4700|387.50    |375.00    |375.00    |375.00    |375.00    |392.00    |-12.50    |4.50      |1         |314       |-1        |0.19        |-0.6173   |21.60     |0                              
2020-03-04|TA009P4750|425.00    |0.00      |0.00      |0.00      |0.00      |430.50    |5.50      |5.50      |0         |100       |0         |0.00        |-0.6419   |21.98     |0                              
2020-03-04|TA009P4800|464.50    |0.00      |0.00      |0.00      |0.00      |470.00    |5.50      |5.50      |0         |179       |0         |0.00        |-0.6649   |22.36     |0                              
2020-03-04|TA009P4850|504.00    |0.00      |0.00      |0.00      |0.00      |510.00    |6.00      |6.00      |0         |154       |0         |0.00        |-0.6871   |22.76     |0                              
2020-03-04|TA009P4900|544.50    |0.00      |0.00      |0.00      |0.00      |551.00    |6.50      |6.50      |0         |127       |0         |0.00        |-0.7068   |23.16     |0                              
2020-03-04|TA009P4950|586.50    |0.00      |0.00      |0.00      |0.00      |593.50    |7.00      |7.00      |0         |231       |0         |0.00        |-0.7248   |23.56     |0                              
2020-03-04|TA009P5000|628.50    |0.00      |0.00      |0.00      |0.00      |636.00    |7.50      |7.50      |0         |141       |0         |0.00        |-0.7422   |23.95     |0                              
2020-03-04|TA009P5100|714.50    |0.00      |0.00      |0.00      |0.00      |723.00    |8.50      |8.50      |0         |166       |0         |0.00        |-0.7732   |24.73     |0                              
2020-03-04|TA009P5200|803.00    |0.00      |0.00      |0.00      |0.00      |812.00    |9.00      |9.00      |0         |132       |0         |0.00        |-0.7996   |25.48     |0                              
2020-03-04|TA009P5300|892.50    |0.00      |0.00      |0.00      |0.00      |902.00    |9.50      |9.50      |0         |151       |0         |0.00        |-0.8235   |26.20     |0                              
2020-03-04|TA009P5400|984.50    |0.00      |0.00      |0.00      |0.00      |994.50    |10.00     |10.00     |0         |204       |0         |0.00        |-0.8429   |26.90     |0                              
2020-03-04|TA009P5500|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |10.50     |10.50     |0         |170       |0         |0.00        |-0.8617   |27.58     |0                              
2020-03-04|TA009P5600|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |10.50     |10.50     |0         |171       |0         |0.00        |-0.8769   |28.22     |0                              
2020-03-04|TA009P5700|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |11.00     |11.00     |0         |113       |0         |0.00        |-0.8905   |28.85     |0                              
2020-03-04|TA011C4150|467.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7301    |18.59     |0                              
2020-03-04|TA011C4200|434.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.7019    |18.59     |0                              
2020-03-04|TA011C4250|401.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.6739    |18.59     |0                              
2020-03-04|TA011C4300|371.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.6440    |18.59     |0                              
2020-03-04|TA011C4350|343.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |0.6143    |18.61     |0                              
2020-03-04|TA011C4400|315.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.5842    |18.63     |0                              
2020-03-04|TA011C4450|290.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.5539    |18.68     |0                              
2020-03-04|TA011C4500|266.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |0.5239    |18.75     |0                              
2020-03-04|TA011C4550|245.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.4945    |18.85     |0                              
2020-03-04|TA011C4600|226.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.50     |-5.50     |0         |25        |0         |0.00        |0.4657    |18.98     |0                              
2020-03-04|TA011C4650|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |29        |0         |0.00        |0.4377    |19.13     |0                              
2020-03-04|TA011C4700|192.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.4116    |19.30     |0                              
2020-03-04|TA011C4750|177.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.3861    |19.49     |0                              
2020-03-04|TA011C4800|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |35        |0         |0.00        |0.3616    |19.68     |0                              
2020-03-04|TA011C4850|150.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3395    |19.87     |0                              
2020-03-04|TA011C4900|139.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.3178    |20.06     |0                              
2020-03-04|TA011C4950|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |0.2967    |20.25     |0                              
2020-03-04|TA011C5000|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |0.2782    |20.45     |0                              
2020-03-04|TA011C5100|101.50    |83.00     |83.00     |83.00     |83.00     |98.00     |-18.50    |-3.50     |3         |42        |-3        |0.13        |0.2430    |20.82     |0                              
2020-03-04|TA011C5200|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |87        |0         |0.00        |0.2125    |21.19     |0                              
2020-03-04|TA011C5300|74.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.50     |-2.50     |0         |96        |0         |0.00        |0.1851    |21.55     |0                              
2020-03-04|TA011C5400|63.50     |49.00     |49.00     |49.00     |49.00     |61.50     |-14.50    |-2.00     |3         |75        |3         |0.08        |0.1618    |21.89     |0                              
2020-03-04|TA011C5500|54.50     |39.00     |39.00     |39.00     |39.00     |53.00     |-15.50    |-1.50     |3         |85        |0         |0.06        |0.1411    |22.23     |0                              
2020-03-04|TA011C5600|46.50     |32.50     |32.50     |32.50     |32.50     |45.00     |-14.00    |-1.50     |6         |129       |0         |0.10        |0.1227    |22.55     |0                              
2020-03-04|TA011P4150|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2560   |18.59     |0                              
2020-03-04|TA011P4200|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.2833   |18.59     |0                              
2020-03-04|TA011P4250|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.3108   |18.59     |0                              
2020-03-04|TA011P4300|159.50    |0.00      |0.00      |0.00      |0.00      |162.50    |3.00      |3.00      |0         |51        |0         |0.00        |-0.3401   |18.59     |0                              
2020-03-04|TA011P4350|179.50    |180.00    |180.00    |180.00    |180.00    |182.50    |0.50      |3.00      |3         |63        |-3        |0.27        |-0.3695   |18.61     |0                              
2020-03-04|TA011P4400|201.00    |0.00      |0.00      |0.00      |0.00      |205.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.3993   |18.63     |0                              
2020-03-04|TA011P4450|226.00    |0.00      |0.00      |0.00      |0.00      |229.50    |3.50      |3.50      |0         |51        |0         |0.00        |-0.4294   |18.68     |0                              
2020-03-04|TA011P4500|251.00    |0.00      |0.00      |0.00      |0.00      |254.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.4595   |18.75     |0                              
2020-03-04|TA011P4550|279.00    |0.00      |0.00      |0.00      |0.00      |283.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.4888   |18.85     |0                              
2020-03-04|TA011P4600|308.50    |0.00      |0.00      |0.00      |0.00      |313.00    |4.50      |4.50      |0         |39        |0         |0.00        |-0.5177   |18.98     |0                              
2020-03-04|TA011P4650|339.00    |0.00      |0.00      |0.00      |0.00      |344.00    |5.00      |5.00      |0         |27        |0         |0.00        |-0.5460   |19.13     |0                              
2020-03-04|TA011P4700|372.50    |0.00      |0.00      |0.00      |0.00      |378.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.5723   |19.30     |0                              
2020-03-04|TA011P4750|407.00    |0.00      |0.00      |0.00      |0.00      |412.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5982   |19.49     |0                              
2020-03-04|TA011P4800|441.50    |0.00      |0.00      |0.00      |0.00      |447.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.6232   |19.68     |0                              
2020-03-04|TA011P4850|479.00    |0.00      |0.00      |0.00      |0.00      |485.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.6458   |19.87     |0                              
2020-03-04|TA011P4900|517.00    |0.00      |0.00      |0.00      |0.00      |523.00    |6.00      |6.00      |0         |18        |0         |0.00        |-0.6681   |20.06     |0                              
2020-03-04|TA011P4950|555.00    |0.00      |0.00      |0.00      |0.00      |561.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6900   |20.25     |0                              
2020-03-04|TA011P5000|594.50    |0.00      |0.00      |0.00      |0.00      |601.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.7090   |20.45     |0                              
2020-03-04|TA011P5100|676.50    |0.00      |0.00      |0.00      |0.00      |683.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.7457   |20.82     |0                              
2020-03-04|TA011P5200|760.50    |0.00      |0.00      |0.00      |0.00      |768.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.7779   |21.19     |0                              
2020-03-04|TA011P5300|847.00    |0.00      |0.00      |0.00      |0.00      |854.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.8072   |21.55     |0                              
2020-03-04|TA011P5400|935.50    |0.00      |0.00      |0.00      |0.00      |943.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.8325   |21.89     |0                              
2020-03-04|TA011P5500|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |8.00      |8.00      |0         |27        |0         |0.00        |-0.8553   |22.23     |0                              
2020-03-04|TA011P5600|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,125.50  |8.50      |8.50      |0         |27        |0         |0.00        |-0.8759   |22.55     |0                              
2020-03-04|TA101C4200|479.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7132    |17.75     |0                              
2020-03-04|TA101C4250|446.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6869    |17.73     |0                              
2020-03-04|TA101C4300|414.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6598    |17.72     |0                              
2020-03-04|TA101C4350|385.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6318    |17.72     |0                              
2020-03-04|TA101C4400|356.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6039    |17.72     |0                              
2020-03-04|TA101C4450|329.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5754    |17.73     |0                              
2020-03-04|TA101C4500|304.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5470    |17.74     |0                              
2020-03-04|TA101C4550|280.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5187    |17.77     |0                              
2020-03-04|TA101C4600|258.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4909    |17.80     |0                              
2020-03-04|TA101C4650|238.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4634    |17.84     |0                              
2020-03-04|TA101C4700|218.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.4364    |17.89     |0                              
2020-03-04|TA101C4750|201.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4108    |17.94     |0                              
2020-03-04|TA101C4800|184.50    |186.00    |186.00    |186.00    |186.00    |177.50    |1.50      |-7.00     |4         |7         |4         |0.37        |0.3854    |18.00     |0                              
2020-03-04|TA101C4850|168.00    |171.00    |178.00    |171.00    |178.00    |162.00    |10.00     |-6.00     |6         |9         |6         |0.53        |0.3607    |18.06     |0                              
2020-03-04|TA101C4900|154.50    |157.50    |164.00    |157.50    |164.00    |149.00    |9.50      |-5.50     |6         |24        |6         |0.48        |0.3380    |18.13     |0                              
2020-03-04|TA101C4950|142.00    |147.00    |150.50    |147.00    |150.50    |136.00    |8.50      |-6.00     |6         |28        |6         |0.45        |0.3157    |18.20     |0                              
2020-03-04|TA101C5000|129.00    |135.50    |138.00    |135.50    |138.00    |123.50    |9.00      |-5.50     |6         |52        |6         |0.41        |0.2935    |18.27     |0                              
2020-03-04|TA101P4200|122.50    |0.00      |0.00      |0.00      |0.00      |126.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.2696   |17.75     |0                              
2020-03-04|TA101P4250|138.50    |0.00      |0.00      |0.00      |0.00      |142.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.2951   |17.73     |0                              
2020-03-04|TA101P4300|155.50    |0.00      |0.00      |0.00      |0.00      |160.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3216   |17.72     |0                              
2020-03-04|TA101P4350|175.50    |0.00      |0.00      |0.00      |0.00      |180.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3490   |17.72     |0                              
2020-03-04|TA101P4400|195.50    |0.00      |0.00      |0.00      |0.00      |200.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3766   |17.72     |0                              
2020-03-04|TA101P4450|217.50    |0.00      |0.00      |0.00      |0.00      |224.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4046   |17.73     |0                              
2020-03-04|TA101P4500|242.00    |0.00      |0.00      |0.00      |0.00      |248.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.4329   |17.74     |0                              
2020-03-04|TA101P4550|266.50    |0.00      |0.00      |0.00      |0.00      |273.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4612   |17.77     |0                              
2020-03-04|TA101P4600|294.00    |0.00      |0.00      |0.00      |0.00      |301.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4889   |17.80     |0                              
2020-03-04|TA101P4650|322.50    |0.00      |0.00      |0.00      |0.00      |330.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5166   |17.84     |0                              
2020-03-04|TA101P4700|351.00    |0.00      |0.00      |0.00      |0.00      |359.50    |8.50      |8.50      |0         |22        |0         |0.00        |-0.5440   |17.89     |0                              
2020-03-04|TA101P4750|383.00    |0.00      |0.00      |0.00      |0.00      |392.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5699   |17.94     |0                              
2020-03-04|TA101P4800|415.50    |0.00      |0.00      |0.00      |0.00      |424.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5958   |18.00     |0                              
2020-03-04|TA101P4850|448.50    |0.00      |0.00      |0.00      |0.00      |458.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6212   |18.06     |0                              
2020-03-04|TA101P4900|484.00    |0.00      |0.00      |0.00      |0.00      |494.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6444   |18.13     |0                              
2020-03-04|TA101P4950|520.50    |0.00      |0.00      |0.00      |0.00      |530.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6676   |18.20     |0                              
2020-03-04|TA101P5000|557.00    |0.00      |0.00      |0.00      |0.00      |567.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6907   |18.27     |0                              
2020-03-05|CF005C11000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |207.00    |207.00    |0         |0         |0         |0.00        |0.9627    |29.27     |0                              
2020-03-05|CF005C11200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.9459    |28.42     |0                              
2020-03-05|CF005C11400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |196.00    |196.00    |0         |11        |0         |0.00        |0.9229    |27.56     |0                              
2020-03-05|CF005C11600|956.00    |0.00      |0.00      |0.00      |0.00      |1,143.00  |187.00    |187.00    |0         |55        |0         |0.00        |0.8918    |26.71     |0                              
2020-03-05|CF005C11800|791.00    |894.00    |1,090.00  |894.00    |1,090.00  |966.00    |299.00    |175.00    |58        |108       |8         |28.62       |0.8504    |25.88     |0                              
2020-03-05|CF005C12000|640.00    |721.00    |909.00    |710.00    |908.00    |798.00    |268.00    |158.00    |43        |226       |-26       |16.68       |0.7968    |25.08     |0                              
2020-03-05|CF005C12200|505.00    |543.00    |756.00    |543.00    |690.00    |642.00    |185.00    |137.00    |230       |160       |-6        |73.18       |0.7294    |24.35     |0                              
2020-03-05|CF005C12400|391.00    |406.00    |610.00    |406.00    |544.00    |502.00    |153.00    |111.00    |739       |513       |-179      |183.58      |0.6484    |23.77     |15                             
2020-03-05|CF005C12600|299.00    |313.00    |471.00    |313.00    |412.00    |383.00    |113.00    |84.00     |842       |737       |-394      |160.74      |0.5569    |23.48     |0                              
2020-03-05|CF005C12800|227.00    |253.00    |366.00    |244.00    |320.00    |288.00    |93.00     |61.00     |938       |1,384     |-47       |135.63      |0.4628    |23.61     |0                              
2020-03-05|CF005C13000|173.00    |170.00    |280.00    |170.00    |241.00    |217.00    |68.00     |44.00     |1,964     |1,816     |155       |216.71      |0.3751    |24.11     |0                              
2020-03-05|CF005C13200|134.00    |135.00    |208.00    |135.00    |174.00    |163.00    |40.00     |29.00     |798       |980       |-114      |67.32       |0.2994    |24.80     |0                              
2020-03-05|CF005C13400|105.00    |101.00    |156.00    |101.00    |129.00    |123.00    |24.00     |18.00     |967       |2,156     |-49       |59.29       |0.2369    |25.58     |0                              
2020-03-05|CF005C13600|83.00     |95.00     |122.00    |82.00     |102.00    |94.00     |19.00     |11.00     |1,134     |3,102     |280       |55.86       |0.1864    |26.38     |0                              
2020-03-05|CF005C13800|67.00     |25.00     |89.00     |25.00     |74.00     |71.00     |7.00      |4.00      |751       |2,466     |68        |26.13       |0.1461    |27.17     |0                              
2020-03-05|CF005C14000|55.00     |52.00     |67.00     |45.00     |57.00     |54.00     |2.00      |-1.00     |898       |5,235     |78        |24.16       |0.1138    |27.96     |0                              
2020-03-05|CF005C14200|45.00     |45.00     |55.00     |37.00     |45.00     |41.00     |0.00      |-4.00     |353       |5,003     |-10       |8.84        |0.0883    |28.72     |0                              
2020-03-05|CF005C14400|38.00     |34.00     |38.00     |30.00     |36.00     |32.00     |-2.00     |-6.00     |25        |1,672     |7         |0.43        |0.0695    |29.46     |0                              
2020-03-05|CF005C14600|32.00     |28.00     |32.00     |26.00     |32.00     |24.00     |0.00      |-8.00     |117       |1,694     |-46       |1.62        |0.0539    |30.18     |0                              
2020-03-05|CF005C14800|27.00     |24.00     |28.00     |23.00     |26.00     |18.00     |-1.00     |-9.00     |115       |1,984     |43        |1.44        |0.0421    |30.87     |0                              
2020-03-05|CF005C15000|23.00     |23.00     |24.00     |20.00     |20.00     |14.00     |-3.00     |-9.00     |312       |3,047     |-68       |3.28        |0.0330    |31.55     |0                              
2020-03-05|CF005C15200|20.00     |19.00     |19.00     |13.00     |18.00     |11.00     |-2.00     |-9.00     |402       |1,719     |-368      |3.25        |0.0255    |32.20     |0                              
2020-03-05|CF005C15400|17.00     |15.00     |15.00     |12.00     |14.00     |9.00      |-3.00     |-8.00     |33        |1,014     |-11       |0.23        |0.0203    |32.83     |0                              
2020-03-05|CF005C15600|15.00     |14.00     |15.00     |11.00     |15.00     |6.00      |0.00      |-9.00     |140       |1,689     |-58       |0.88        |0.0156    |33.45     |0                              
2020-03-05|CF005C15800|13.00     |10.00     |14.00     |10.00     |11.00     |5.00      |-2.00     |-8.00     |36        |455       |-2        |0.20        |0.0125    |34.05     |0                              
2020-03-05|CF005C16000|11.00     |9.00      |10.00     |8.00      |8.00      |4.00      |-3.00     |-7.00     |21        |1,175     |-18       |0.11        |0.0097    |34.63     |0                              
2020-03-05|CF005C16200|10.00     |9.00      |9.00      |7.00      |8.00      |3.00      |-2.00     |-7.00     |14        |1,037     |12        |0.06        |0.0077    |35.19     |0                              
2020-03-05|CF005C16400|8.00      |10.00     |10.00     |7.00      |7.00      |2.00      |-1.00     |-6.00     |2,998     |19,757    |-311      |12.01       |0.0061    |35.74     |0                              
2020-03-05|CF005P11000|34.00     |49.00     |49.00     |18.00     |18.00     |16.00     |-16.00    |-18.00    |132       |545       |6         |1.39        |-0.0373   |29.27     |0                              
2020-03-05|CF005P11200|46.00     |30.00     |32.00     |23.00     |24.00     |24.00     |-22.00    |-22.00    |86        |353       |-20       |1.05        |-0.0536   |28.42     |0                              
2020-03-05|CF005P11400|64.00     |44.00     |45.00     |31.00     |34.00     |35.00     |-30.00    |-29.00    |1,026     |1,788     |-261      |19.45       |-0.0762   |27.56     |0                              
2020-03-05|CF005P11600|88.00     |59.00     |63.00     |40.00     |44.00     |51.00     |-44.00    |-37.00    |583       |1,145     |29        |15.24       |-0.1069   |26.71     |0                              
2020-03-05|CF005P11800|123.00    |90.00     |90.00     |60.00     |64.00     |73.00     |-59.00    |-50.00    |879       |1,993     |228       |33.50       |-0.1480   |25.88     |0                              
2020-03-05|CF005P12000|171.00    |120.00    |121.00    |82.00     |94.00     |104.00    |-77.00    |-67.00    |1,931     |2,745     |1,232     |110.16      |-0.2012   |25.08     |0                              
2020-03-05|CF005P12200|236.00    |180.00    |180.00    |112.00    |126.00    |148.00    |-110.00   |-88.00    |296       |1,191     |39        |20.69       |-0.2684   |24.35     |0                              
2020-03-05|CF005P12400|321.00    |250.00    |250.00    |157.00    |183.00    |208.00    |-138.00   |-113.00   |408       |2,080     |-108      |44.39       |-0.3493   |23.77     |0                              
2020-03-05|CF005P12600|428.00    |363.00    |363.00    |228.00    |256.00    |289.00    |-172.00   |-139.00   |236       |2,640     |-19       |33.58       |-0.4406   |23.48     |0                              
2020-03-05|CF005P12800|556.00    |451.00    |455.00    |310.00    |360.00    |393.00    |-196.00   |-163.00   |120       |1,460     |9         |23.67       |-0.5347   |23.61     |0                              
2020-03-05|CF005P13000|702.00    |602.00    |602.00    |425.00    |465.00    |521.00    |-237.00   |-181.00   |490       |2,834     |-23       |119.61      |-0.6225   |24.11     |0                              
2020-03-05|CF005P13200|863.00    |729.00    |729.00    |555.00    |555.00    |667.00    |-308.00   |-196.00   |57        |3,128     |2         |18.09       |-0.6984   |24.80     |0                              
2020-03-05|CF005P13400|1,033.00  |962.00    |962.00    |760.00    |760.00    |827.00    |-273.00   |-206.00   |70        |3,364     |-20       |30.08       |-0.7611   |25.58     |0                              
2020-03-05|CF005P13600|1,211.00  |993.00    |993.00    |993.00    |993.00    |997.00    |-218.00   |-214.00   |1         |850       |-1        |0.50        |-0.8118   |26.38     |0                              
2020-03-05|CF005P13800|1,394.00  |1,250.00  |1,250.00  |1,064.00  |1,064.00  |1,174.00  |-330.00   |-220.00   |8         |1,239     |0         |4.58        |-0.8524   |27.17     |0                              
2020-03-05|CF005P14000|1,582.00  |1,398.00  |1,398.00  |1,360.00  |1,380.00  |1,356.00  |-202.00   |-226.00   |7         |946       |-7        |4.85        |-0.8851   |27.96     |0                              
2020-03-05|CF005P14200|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-228.00   |-228.00   |0         |500       |0         |0.00        |-0.9109   |28.72     |0                              
2020-03-05|CF005P14400|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-231.00   |-231.00   |0         |174       |0         |0.00        |-0.9300   |29.46     |0                              
2020-03-05|CF005P14600|2,158.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-232.00   |-232.00   |0         |123       |0         |0.00        |-0.9460   |30.18     |0                              
2020-03-05|CF005P14800|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-233.00   |-233.00   |0         |225       |0         |0.00        |-0.9583   |30.87     |0                              
2020-03-05|CF005P15000|2,549.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-233.00   |-233.00   |0         |148       |0         |0.00        |-0.9677   |31.55     |0                              
2020-03-05|CF005P15200|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-233.00   |-233.00   |0         |89        |0         |0.00        |-0.9757   |32.20     |0                              
2020-03-05|CF005P15400|2,943.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-233.00   |-233.00   |0         |40        |0         |0.00        |-0.9813   |32.83     |0                              
2020-03-05|CF005P15600|3,140.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-232.00   |-232.00   |0         |49        |0         |0.00        |-0.9865   |33.45     |0                              
2020-03-05|CF005P15800|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,107.00  |-231.00   |-231.00   |0         |13        |0         |0.00        |-0.9900   |34.05     |0                              
2020-03-05|CF005P16000|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |-231.00   |-231.00   |0         |6         |0         |0.00        |-0.9933   |34.63     |0                              
2020-03-05|CF005P16200|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-230.00   |-230.00   |0         |24        |0         |0.00        |-0.9958   |35.19     |0                              
2020-03-05|CF005P16400|3,934.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |-229.00   |-229.00   |0         |17        |0         |0.00        |-0.9979   |35.74     |0                              
2020-03-05|CF007C11200|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |203.00    |203.00    |0         |0         |0         |0.00        |0.9170    |20.55     |0                              
2020-03-05|CF007C11400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |193.00    |193.00    |0         |18        |0         |0.00        |0.8869    |20.51     |0                              
2020-03-05|CF007C11600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |183.00    |183.00    |0         |28        |0         |0.00        |0.8507    |20.52     |0                              
2020-03-05|CF007C11800|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |170.00    |170.00    |0         |36        |0         |0.00        |0.8071    |20.56     |0                              
2020-03-05|CF007C12000|869.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |159.00    |159.00    |0         |26        |0         |0.00        |0.7576    |20.65     |0                              
2020-03-05|CF007C12200|746.00    |0.00      |0.00      |0.00      |0.00      |892.00    |146.00    |146.00    |0         |36        |0         |0.00        |0.7035    |20.80     |0                              
2020-03-05|CF007C12400|636.00    |0.00      |0.00      |0.00      |0.00      |769.00    |133.00    |133.00    |0         |51        |0         |0.00        |0.6463    |21.00     |0                              
2020-03-05|CF007C12600|541.00    |0.00      |0.00      |0.00      |0.00      |659.00    |118.00    |118.00    |0         |76        |0         |0.00        |0.5877    |21.27     |0                              
2020-03-05|CF007C12800|464.00    |0.00      |0.00      |0.00      |0.00      |564.00    |100.00    |100.00    |0         |36        |0         |0.00        |0.5291    |21.61     |0                              
2020-03-05|CF007C13000|400.00    |536.00    |540.00    |536.00    |540.00    |484.00    |140.00    |84.00     |8         |46        |4         |2.15        |0.4731    |22.02     |0                              
2020-03-05|CF007C13200|346.00    |0.00      |0.00      |0.00      |0.00      |415.00    |69.00     |69.00     |0         |71        |0         |0.00        |0.4207    |22.50     |0                              
2020-03-05|CF007C13400|306.00    |0.00      |0.00      |0.00      |0.00      |357.00    |51.00     |51.00     |0         |71        |0         |0.00        |0.3729    |23.06     |0                              
2020-03-05|CF007C13600|269.00    |293.00    |293.00    |292.00    |292.00    |311.00    |23.00     |42.00     |8         |109       |0         |1.17        |0.3311    |23.69     |0                              
2020-03-05|CF007C13800|242.00    |262.00    |288.00    |254.00    |288.00    |270.00    |46.00     |28.00     |42        |109       |-14       |5.69        |0.2931    |24.39     |0                              
2020-03-05|CF007C14000|216.00    |256.00    |256.00    |256.00    |256.00    |241.00    |40.00     |25.00     |7         |115       |7         |0.90        |0.2621    |25.14     |0                              
2020-03-05|CF007C14200|195.00    |0.00      |0.00      |0.00      |0.00      |213.00    |18.00     |18.00     |0         |459       |0         |0.00        |0.2338    |25.93     |0                              
2020-03-05|CF007C14400|177.00    |0.00      |0.00      |0.00      |0.00      |193.00    |16.00     |16.00     |0         |375       |0         |0.00        |0.2110    |26.76     |0                              
2020-03-05|CF007C14600|158.00    |0.00      |0.00      |0.00      |0.00      |175.00    |17.00     |17.00     |0         |177       |0         |0.00        |0.1909    |27.62     |0                              
2020-03-05|CF007C14800|146.00    |0.00      |0.00      |0.00      |0.00      |158.00    |12.00     |12.00     |0         |180       |0         |0.00        |0.1725    |28.49     |0                              
2020-03-05|CF007C15000|133.00    |154.00    |154.00    |154.00    |154.00    |147.00    |21.00     |14.00     |4         |210       |-4        |0.31        |0.1587    |29.36     |0                              
2020-03-05|CF007C15200|119.00    |0.00      |0.00      |0.00      |0.00      |136.00    |17.00     |17.00     |0         |746       |0         |0.00        |0.1458    |30.24     |0                              
2020-03-05|CF007C15400|110.00    |0.00      |0.00      |0.00      |0.00      |126.00    |16.00     |16.00     |0         |268       |0         |0.00        |0.1337    |31.11     |0                              
2020-03-05|CF007C15600|102.00    |114.00    |125.00    |114.00    |124.00    |117.00    |22.00     |15.00     |8         |1,436     |0         |0.48        |0.1237    |31.97     |0                              
2020-03-05|CF007P11200|73.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.0812   |20.55     |0                              
2020-03-05|CF007P11400|103.00    |86.00     |86.00     |85.00     |85.00     |73.00     |-18.00    |-30.00    |13        |116       |-7        |0.56        |-0.1100   |20.51     |0                              
2020-03-05|CF007P11600|143.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-41.00    |-41.00    |0         |180       |0         |0.00        |-0.1451   |20.52     |0                              
2020-03-05|CF007P11800|195.00    |146.00    |150.00    |146.00    |150.00    |142.00    |-45.00    |-53.00    |8         |230       |0         |0.59        |-0.1878   |20.56     |0                              
2020-03-05|CF007P12000|258.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-65.00    |-65.00    |0         |164       |0         |0.00        |-0.2365   |20.65     |0                              
2020-03-05|CF007P12200|334.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-78.00    |-78.00    |0         |136       |0         |0.00        |-0.2900   |20.80     |0                              
2020-03-05|CF007P12400|423.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-91.00    |-91.00    |0         |100       |0         |0.00        |-0.3468   |21.00     |0                              
2020-03-05|CF007P12600|526.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-106.00   |-106.00   |0         |108       |0         |0.00        |-0.4052   |21.27     |0                              
2020-03-05|CF007P12800|648.00    |550.00    |550.00    |550.00    |550.00    |524.00    |-98.00    |-124.00   |1         |140       |-1        |0.28        |-0.4637   |21.61     |0                              
2020-03-05|CF007P13000|782.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-139.00   |-139.00   |0         |85        |0         |0.00        |-0.5197   |22.02     |0                              
2020-03-05|CF007P13200|927.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-155.00   |-155.00   |0         |65        |0         |0.00        |-0.5722   |22.50     |0                              
2020-03-05|CF007P13400|1,086.00  |0.00      |0.00      |0.00      |0.00      |913.00    |-173.00   |-173.00   |0         |50        |0         |0.00        |-0.6203   |23.06     |0                              
2020-03-05|CF007P13600|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-181.00   |-181.00   |0         |56        |0         |0.00        |-0.6624   |23.69     |0                              
2020-03-05|CF007P13800|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-196.00   |-196.00   |0         |32        |0         |0.00        |-0.7009   |24.39     |0                              
2020-03-05|CF007P14000|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-198.00   |-198.00   |0         |43        |0         |0.00        |-0.7322   |25.14     |0                              
2020-03-05|CF007P14200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-206.00   |-206.00   |0         |38        |0         |0.00        |-0.7609   |25.93     |0                              
2020-03-05|CF007P14400|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-207.00   |-207.00   |0         |24        |0         |0.00        |-0.7841   |26.76     |0                              
2020-03-05|CF007P14600|2,131.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-207.00   |-207.00   |0         |38        |0         |0.00        |-0.8047   |27.62     |0                              
2020-03-05|CF007P14800|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-211.00   |-211.00   |0         |24        |0         |0.00        |-0.8236   |28.49     |0                              
2020-03-05|CF007P15000|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-209.00   |-209.00   |0         |10        |0         |0.00        |-0.8378   |29.36     |0                              
2020-03-05|CF007P15200|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-207.00   |-207.00   |0         |8         |0         |0.00        |-0.8511   |30.24     |0                              
2020-03-05|CF007P15400|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-208.00   |-208.00   |0         |6         |0         |0.00        |-0.8637   |31.11     |0                              
2020-03-05|CF007P15600|3,070.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-208.00   |-208.00   |0         |17        |0         |0.00        |-0.8741   |31.97     |0                              
2020-03-05|CF009C11600|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.8363    |20.87     |0                              
2020-03-05|CF009C11800|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |161.00    |161.00    |0         |1         |0         |0.00        |0.8039    |20.86     |0                              
2020-03-05|CF009C12000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.7665    |20.87     |0                              
2020-03-05|CF009C12200|1,111.00  |1,313.00  |1,313.00  |1,313.00  |1,313.00  |1,250.00  |202.00    |139.00    |15        |34        |-15       |9.85        |0.7275    |20.91     |0                              
2020-03-05|CF009C12400|996.00    |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,120.00  |75.00     |124.00    |1         |16        |0         |0.54        |0.6860    |20.99     |0                              
2020-03-05|CF009C12600|887.00    |991.00    |991.00    |991.00    |991.00    |1,002.00  |104.00    |115.00    |1         |77        |-1        |0.50        |0.6427    |21.11     |0                              
2020-03-05|CF009C12800|793.00    |871.00    |972.00    |871.00    |972.00    |890.00    |179.00    |97.00     |15        |136       |8         |6.93        |0.5991    |21.27     |0                              
2020-03-05|CF009C13000|705.00    |726.00    |781.00    |726.00    |780.00    |796.00    |75.00     |91.00     |57        |189       |9         |22.12       |0.5550    |21.49     |0                              
2020-03-05|CF009C13200|629.00    |650.00    |750.00    |650.00    |750.00    |707.00    |121.00    |78.00     |194       |358       |10        |68.27       |0.5122    |21.75     |0                              
2020-03-05|CF009C13400|560.00    |595.00    |694.00    |595.00    |657.00    |633.00    |97.00     |73.00     |224       |242       |-44       |69.94       |0.4711    |22.07     |0                              
2020-03-05|CF009C13600|501.00    |537.00    |605.00    |535.00    |605.00    |564.00    |104.00    |63.00     |123       |492       |-47       |34.29       |0.4322    |22.44     |0                              
2020-03-05|CF009C13800|447.00    |483.00    |561.00    |483.00    |534.00    |507.00    |87.00     |60.00     |275       |482       |56        |71.37       |0.3963    |22.84     |0                              
2020-03-05|CF009C14000|405.00    |430.00    |501.00    |430.00    |483.00    |454.00    |78.00     |49.00     |207       |428       |11        |46.97       |0.3624    |23.28     |0                              
2020-03-05|CF009C14200|363.00    |395.00    |430.00    |393.00    |424.00    |412.00    |61.00     |49.00     |66        |723       |27        |13.34       |0.3327    |23.74     |0                              
2020-03-05|CF009C14400|332.00    |358.00    |413.00    |358.00    |398.00    |371.00    |66.00     |39.00     |93        |510       |-16       |17.55       |0.3044    |24.22     |0                              
2020-03-05|CF009C14600|304.00    |325.00    |348.00    |321.00    |348.00    |338.00    |44.00     |34.00     |33        |942       |0         |5.36        |0.2797    |24.70     |0                              
2020-03-05|CF009C14800|276.00    |300.00    |338.00    |291.00    |318.00    |309.00    |42.00     |33.00     |100       |1,219     |24        |15.13       |0.2572    |25.19     |0                              
2020-03-05|CF009C15000|257.00    |277.00    |311.00    |273.00    |297.00    |280.00    |40.00     |23.00     |66        |1,123     |-1        |9.29        |0.2357    |25.68     |0                              
2020-03-05|CF009C15200|240.00    |276.00    |282.00    |276.00    |282.00    |258.00    |42.00     |18.00     |10        |214       |5         |1.40        |0.2179    |26.17     |0                              
2020-03-05|CF009C15400|222.00    |238.00    |248.00    |221.00    |248.00    |238.00    |26.00     |16.00     |159       |357       |115       |18.17       |0.2013    |26.65     |0                              
2020-03-05|CF009C15600|207.00    |0.00      |0.00      |0.00      |0.00      |217.00    |10.00     |10.00     |0         |331       |0         |0.00        |0.1853    |27.13     |0                              
2020-03-05|CF009C15800|197.00    |200.00    |218.00    |198.00    |218.00    |200.00    |21.00     |3.00      |28        |178       |4         |2.89        |0.1713    |27.60     |0                              
2020-03-05|CF009C16000|186.00    |204.00    |208.00    |180.00    |195.00    |186.00    |9.00      |0.00      |252       |1,377     |66        |23.92       |0.1594    |28.06     |0                              
2020-03-05|CF009P11600|199.00    |159.00    |159.00    |135.00    |143.00    |156.00    |-56.00    |-43.00    |71        |210       |63        |5.11        |-0.1566   |20.87     |0                              
2020-03-05|CF009P11800|253.00    |230.00    |230.00    |172.00    |172.00    |196.00    |-81.00    |-57.00    |309       |767       |99        |30.77       |-0.1879   |20.86     |0                              
2020-03-05|CF009P12000|315.00    |275.00    |275.00    |221.00    |221.00    |248.00    |-94.00    |-67.00    |115       |384       |58        |14.46       |-0.2242   |20.87     |0                              
2020-03-05|CF009P12200|385.00    |347.00    |347.00    |284.00    |284.00    |306.00    |-101.00   |-79.00    |76        |985       |0         |12.06       |-0.2623   |20.91     |0                              
2020-03-05|CF009P12400|468.00    |415.00    |415.00    |363.00    |363.00    |374.00    |-105.00   |-94.00    |25        |412       |-16       |4.78        |-0.3032   |20.99     |0                              
2020-03-05|CF009P12600|556.00    |509.00    |509.00    |408.00    |408.00    |453.00    |-148.00   |-103.00   |50        |368       |10        |10.95       |-0.3460   |21.11     |0                              
2020-03-05|CF009P12800|660.00    |564.00    |567.00    |508.00    |517.00    |540.00    |-143.00   |-120.00   |61        |807       |14        |16.50       |-0.3894   |21.27     |0                              
2020-03-05|CF009P13000|769.00    |645.00    |671.00    |629.00    |629.00    |643.00    |-140.00   |-126.00   |63        |413       |1         |20.57       |-0.4332   |21.49     |0                              
2020-03-05|CF009P13200|891.00    |774.00    |774.00    |692.00    |692.00    |752.00    |-199.00   |-139.00   |56        |240       |6         |20.14       |-0.4760   |21.75     |0                              
2020-03-05|CF009P13400|1,019.00  |827.00    |839.00    |827.00    |839.00    |875.00    |-180.00   |-144.00   |50        |198       |-13       |21.24       |-0.5171   |22.07     |0                              
2020-03-05|CF009P13600|1,158.00  |1,053.00  |1,054.00  |1,019.00  |1,019.00  |1,004.00  |-139.00   |-154.00   |60        |1,073     |-10       |30.94       |-0.5563   |22.44     |0                              
2020-03-05|CF009P13800|1,302.00  |1,172.00  |1,178.00  |1,099.00  |1,118.00  |1,145.00  |-184.00   |-157.00   |15        |2,085     |-8        |8.57        |-0.5925   |22.84     |0                              
2020-03-05|CF009P14000|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-168.00   |-168.00   |0         |124       |0         |0.00        |-0.6268   |23.28     |0                              
2020-03-05|CF009P14200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-169.00   |-169.00   |0         |110       |0         |0.00        |-0.6569   |23.74     |0                              
2020-03-05|CF009P14400|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-179.00   |-179.00   |0         |99        |0         |0.00        |-0.6858   |24.22     |0                              
2020-03-05|CF009P14600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-183.00   |-183.00   |0         |58        |0         |0.00        |-0.7109   |24.70     |0                              
2020-03-05|CF009P14800|2,121.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-185.00   |-185.00   |0         |65        |0         |0.00        |-0.7340   |25.19     |0                              
2020-03-05|CF009P15000|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-195.00   |-195.00   |0         |41        |0         |0.00        |-0.7562   |25.68     |0                              
2020-03-05|CF009P15200|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-199.00   |-199.00   |0         |27        |0         |0.00        |-0.7747   |26.17     |0                              
2020-03-05|CF009P15400|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-203.00   |-203.00   |0         |13        |0         |0.00        |-0.7919   |26.65     |0                              
2020-03-05|CF009P15600|2,846.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |-208.00   |-208.00   |0         |10        |0         |0.00        |-0.8087   |27.13     |0                              
2020-03-05|CF009P15800|3,033.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-214.00   |-214.00   |0         |12        |0         |0.00        |-0.8234   |27.60     |0                              
2020-03-05|CF009P16000|3,221.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-217.00   |-217.00   |0         |36        |0         |0.00        |-0.8360   |28.06     |0                              
2020-03-05|CF011C11800|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.8232    |19.16     |0                              
2020-03-05|CF011C12000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.7922    |19.20     |0                              
2020-03-05|CF011C12200|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.7582    |19.25     |0                              
2020-03-05|CF011C12400|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.7227    |19.32     |0                              
2020-03-05|CF011C12600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.6858    |19.40     |0                              
2020-03-05|CF011C12800|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.6476    |19.49     |0                              
2020-03-05|CF011C13000|916.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |117.00    |117.00    |0         |8         |0         |0.00        |0.6093    |19.59     |0                              
2020-03-05|CF011C13200|820.00    |0.00      |0.00      |0.00      |0.00      |934.00    |114.00    |114.00    |0         |12        |0         |0.00        |0.5706    |19.70     |0                              
2020-03-05|CF011C13400|737.00    |0.00      |0.00      |0.00      |0.00      |838.00    |101.00    |101.00    |0         |16        |0         |0.00        |0.5323    |19.82     |0                              
2020-03-05|CF011C13600|658.00    |0.00      |0.00      |0.00      |0.00      |755.00    |97.00     |97.00     |0         |15        |0         |0.00        |0.4949    |19.95     |0                              
2020-03-05|CF011C13800|588.00    |0.00      |0.00      |0.00      |0.00      |676.00    |88.00     |88.00     |0         |20        |0         |0.00        |0.4584    |20.08     |0                              
2020-03-05|CF011C14000|524.00    |0.00      |0.00      |0.00      |0.00      |606.00    |82.00     |82.00     |0         |14        |0         |0.00        |0.4235    |20.22     |0                              
2020-03-05|CF011C14200|466.00    |0.00      |0.00      |0.00      |0.00      |542.00    |76.00     |76.00     |0         |18        |0         |0.00        |0.3900    |20.36     |0                              
2020-03-05|CF011C14400|417.00    |0.00      |0.00      |0.00      |0.00      |483.00    |66.00     |66.00     |0         |26        |0         |0.00        |0.3579    |20.50     |0                              
2020-03-05|CF011C14600|367.00    |0.00      |0.00      |0.00      |0.00      |433.00    |66.00     |66.00     |0         |30        |0         |0.00        |0.3285    |20.65     |0                              
2020-03-05|CF011C14800|330.00    |0.00      |0.00      |0.00      |0.00      |384.00    |54.00     |54.00     |0         |29        |0         |0.00        |0.2996    |20.79     |0                              
2020-03-05|CF011C15000|292.00    |0.00      |0.00      |0.00      |0.00      |344.00    |52.00     |52.00     |0         |34        |0         |0.00        |0.2741    |20.94     |0                              
2020-03-05|CF011C15200|259.00    |0.00      |0.00      |0.00      |0.00      |307.00    |48.00     |48.00     |0         |53        |0         |0.00        |0.2497    |21.10     |0                              
2020-03-05|CF011C15400|231.00    |0.00      |0.00      |0.00      |0.00      |272.00    |41.00     |41.00     |0         |55        |0         |0.00        |0.2265    |21.25     |0                              
2020-03-05|CF011C15600|204.00    |0.00      |0.00      |0.00      |0.00      |244.00    |40.00     |40.00     |0         |55        |0         |0.00        |0.2067    |21.40     |0                              
2020-03-05|CF011C15800|182.00    |0.00      |0.00      |0.00      |0.00      |217.00    |35.00     |35.00     |0         |44        |0         |0.00        |0.1873    |21.55     |0                              
2020-03-05|CF011C16000|162.00    |0.00      |0.00      |0.00      |0.00      |192.00    |30.00     |30.00     |0         |17        |0         |0.00        |0.1695    |21.71     |0                              
2020-03-05|CF011C16200|143.00    |0.00      |0.00      |0.00      |0.00      |173.00    |30.00     |30.00     |0         |31        |0         |0.00        |0.1543    |21.86     |0                              
2020-03-05|CF011C16400|127.00    |0.00      |0.00      |0.00      |0.00      |154.00    |27.00     |27.00     |0         |66        |0         |0.00        |0.1395    |22.01     |0                              
2020-03-05|CF011P11800|230.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.1668   |19.16     |0                              
2020-03-05|CF011P12000|283.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-45.00    |-45.00    |0         |123       |0         |0.00        |-0.1963   |19.20     |0                              
2020-03-05|CF011P12200|343.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-51.00    |-51.00    |0         |63        |0         |0.00        |-0.2288   |19.25     |0                              
2020-03-05|CF011P12400|411.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-58.00    |-58.00    |0         |32        |0         |0.00        |-0.2632   |19.32     |0                              
2020-03-05|CF011P12600|490.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.2992   |19.40     |0                              
2020-03-05|CF011P12800|574.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-73.00    |-73.00    |0         |21        |0         |0.00        |-0.3366   |19.49     |0                              
2020-03-05|CF011P13000|670.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-84.00    |-84.00    |0         |28        |0         |0.00        |-0.3746   |19.59     |0                              
2020-03-05|CF011P13200|771.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-88.00    |-88.00    |0         |26        |0         |0.00        |-0.4129   |19.70     |0                              
2020-03-05|CF011P13400|884.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-100.00   |-100.00   |0         |25        |0         |0.00        |-0.4511   |19.82     |0                              
2020-03-05|CF011P13600|1,002.00  |0.00      |0.00      |0.00      |0.00      |897.00    |-105.00   |-105.00   |0         |23        |0         |0.00        |-0.4884   |19.95     |0                              
2020-03-05|CF011P13800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-114.00   |-114.00   |0         |32        |0         |0.00        |-0.5252   |20.08     |0                              
2020-03-05|CF011P14000|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-120.00   |-120.00   |0         |16        |0         |0.00        |-0.5604   |20.22     |0                              
2020-03-05|CF011P14200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-126.00   |-126.00   |0         |40        |0         |0.00        |-0.5944   |20.36     |0                              
2020-03-05|CF011P14400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-136.00   |-136.00   |0         |20        |0         |0.00        |-0.6271   |20.50     |0                              
2020-03-05|CF011P14600|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-136.00   |-136.00   |0         |32        |0         |0.00        |-0.6572   |20.65     |0                              
2020-03-05|CF011P14800|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-147.00   |-147.00   |0         |11        |0         |0.00        |-0.6870   |20.79     |0                              
2020-03-05|CF011P15000|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.7133   |20.94     |0                              
2020-03-05|CF011P15200|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.7387   |21.10     |0                              
2020-03-05|CF011P15400|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-162.00   |-162.00   |0         |4         |0         |0.00        |-0.7631   |21.25     |0                              
2020-03-05|CF011P15600|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |-0.7841   |21.40     |0                              
2020-03-05|CF011P15800|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.8048   |21.55     |0                              
2020-03-05|CF011P16000|2,876.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-173.00   |-173.00   |0         |0         |0         |0.00        |-0.8241   |21.71     |0                              
2020-03-05|CF011P16200|3,056.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |-0.8406   |21.86     |0                              
2020-03-05|CF011P16400|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.8571   |22.01     |0                              
2020-03-05|CF101C12000|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.7980    |18.97     |0                              
2020-03-05|CF101C12200|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.7674    |18.97     |0                              
2020-03-05|CF101C12400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.7366    |18.97     |0                              
2020-03-05|CF101C12600|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |139.00    |139.00    |0         |14        |0         |0.00        |0.7033    |18.95     |0                              
2020-03-05|CF101C12800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.6700    |18.96     |0                              
2020-03-05|CF101C13000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.6348    |18.98     |0                              
2020-03-05|CF101C13200|978.00    |0.00      |0.00      |0.00      |0.00      |1,089.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.5999    |19.02     |0                              
2020-03-05|CF101C13400|882.00    |0.00      |0.00      |0.00      |0.00      |992.00    |110.00    |110.00    |0         |0         |0         |0.00        |0.5643    |19.07     |0                              
2020-03-05|CF101C13600|798.00    |0.00      |0.00      |0.00      |0.00      |896.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.5292    |19.14     |0                              
2020-03-05|CF101C13800|718.00    |0.00      |0.00      |0.00      |0.00      |813.00    |95.00     |95.00     |0         |0         |0         |0.00        |0.4947    |19.23     |0                              
2020-03-05|CF101C14000|647.00    |800.00    |808.00    |800.00    |808.00    |734.00    |161.00    |87.00     |2         |5         |2         |0.81        |0.4610    |19.33     |0                              
2020-03-05|CF101C14200|583.00    |0.00      |0.00      |0.00      |0.00      |663.00    |80.00     |80.00     |0         |13        |0         |0.00        |0.4286    |19.44     |0                              
2020-03-05|CF101C14400|522.00    |0.00      |0.00      |0.00      |0.00      |600.00    |78.00     |78.00     |0         |9         |0         |0.00        |0.3977    |19.57     |0                              
2020-03-05|CF101C14600|473.00    |0.00      |0.00      |0.00      |0.00      |538.00    |65.00     |65.00     |0         |7         |0         |0.00        |0.3675    |19.70     |0                              
2020-03-05|CF101C14800|424.00    |0.00      |0.00      |0.00      |0.00      |489.00    |65.00     |65.00     |0         |8         |0         |0.00        |0.3404    |19.85     |0                              
2020-03-05|CF101C15000|382.00    |0.00      |0.00      |0.00      |0.00      |441.00    |59.00     |59.00     |0         |21        |0         |0.00        |0.3140    |20.01     |0                              
2020-03-05|CF101C15200|346.00    |0.00      |0.00      |0.00      |0.00      |397.00    |51.00     |51.00     |0         |7         |0         |0.00        |0.2891    |20.17     |0                              
2020-03-05|CF101C15400|310.00    |0.00      |0.00      |0.00      |0.00      |362.00    |52.00     |52.00     |0         |14        |0         |0.00        |0.2671    |20.34     |0                              
2020-03-05|CF101P12000|296.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.1887   |18.97     |0                              
2020-03-05|CF101P12200|350.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.2176   |18.97     |0                              
2020-03-05|CF101P12400|416.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.2472   |18.97     |0                              
2020-03-05|CF101P12600|483.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |-0.2791   |18.95     |0                              
2020-03-05|CF101P12800|564.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-70.00    |-70.00    |0         |26        |0         |0.00        |-0.3117   |18.96     |0                              
2020-03-05|CF101P13000|646.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-71.00    |-71.00    |0         |4         |0         |0.00        |-0.3460   |18.98     |0                              
2020-03-05|CF101P13200|743.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-85.00    |-85.00    |0         |4         |0         |0.00        |-0.3806   |19.02     |0                              
2020-03-05|CF101P13400|842.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.4157   |19.07     |0                              
2020-03-05|CF101P13600|955.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.4508   |19.14     |0                              
2020-03-05|CF101P13800|1,071.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.4852   |19.23     |0                              
2020-03-05|CF101P14000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.5192   |19.33     |0                              
2020-03-05|CF101P14200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.5520   |19.44     |0                              
2020-03-05|CF101P14400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |-0.5833   |19.57     |0                              
2020-03-05|CF101P14600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-131.00   |-131.00   |0         |3         |0         |0.00        |-0.6144   |19.70     |0                              
2020-03-05|CF101P14800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-131.00   |-131.00   |0         |5         |0         |0.00        |-0.6421   |19.85     |0                              
2020-03-05|CF101P15000|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.6695   |20.01     |0                              
2020-03-05|CF101P15200|2,073.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |-0.6954   |20.17     |0                              
2020-03-05|CF101P15400|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |-0.7185   |20.34     |0                              
2020-03-05|MA005C1900|162.50    |158.00    |158.00    |143.50    |158.00    |153.50    |-4.50     |-9.00     |109       |134       |47        |17.19       |0.8058    |29.56     |0                              
2020-03-05|MA005C1925|142.50    |129.00    |134.00    |126.50    |134.00    |134.00    |-8.50     |-8.50     |24        |122       |22        |3.07        |0.7626    |29.06     |0                              
2020-03-05|MA005C1950|123.50    |126.00    |126.00    |104.00    |113.50    |115.00    |-10.00    |-8.50     |139       |151       |111       |15.68       |0.7143    |28.55     |0                              
2020-03-05|MA005C1975|105.50    |103.00    |108.00    |87.50     |100.00    |97.50     |-5.50     |-8.00     |229       |562       |0         |22.45       |0.6609    |28.05     |0                              
2020-03-05|MA005C2000|89.00     |90.00     |90.00     |75.00     |84.50     |81.50     |-4.50     |-7.50     |119       |862       |23        |9.75        |0.6021    |27.56     |0                              
2020-03-05|MA005C2025|74.50     |73.00     |78.50     |61.00     |67.00     |67.00     |-7.50     |-7.50     |1,365     |1,771     |970       |89.42       |0.5395    |27.15     |0                              
2020-03-05|MA005C2050|62.00     |60.50     |66.50     |50.00     |58.00     |55.50     |-4.00     |-6.50     |676       |1,249     |215       |38.87       |0.4762    |27.34     |0                              
2020-03-05|MA005C2075|52.00     |50.00     |54.00     |42.00     |46.50     |47.00     |-5.50     |-5.00     |870       |1,136     |239       |40.26       |0.4174    |28.15     |0                              
2020-03-05|MA005C2100|44.50     |41.50     |45.50     |35.50     |39.50     |39.50     |-5.00     |-5.00     |1,249     |2,163     |342       |50.22       |0.3641    |29.00     |0                              
2020-03-05|MA005C2125|38.00     |38.00     |38.50     |29.50     |33.50     |34.00     |-4.50     |-4.00     |588       |1,539     |-43       |18.94       |0.3176    |29.84     |0                              
2020-03-05|MA005C2150|32.00     |30.00     |33.50     |27.00     |28.50     |28.50     |-3.50     |-3.50     |1,136     |3,732     |265       |33.52       |0.2755    |30.65     |0                              
2020-03-05|MA005C2175|28.00     |26.00     |29.00     |23.50     |25.00     |24.50     |-3.00     |-3.50     |165       |2,439     |91        |4.21        |0.2391    |31.44     |0                              
2020-03-05|MA005C2200|23.50     |24.00     |25.50     |20.00     |23.00     |21.00     |-0.50     |-2.50     |1,960     |11,567    |243       |44.27       |0.2072    |32.20     |0                              
2020-03-05|MA005C2225|20.50     |21.00     |21.00     |16.50     |18.50     |17.50     |-2.00     |-3.00     |126       |1,165     |6         |2.27        |0.1790    |32.93     |0                              
2020-03-05|MA005C2250|17.50     |17.50     |17.50     |14.00     |14.00     |15.00     |-3.50     |-2.50     |184       |1,667     |-29       |2.83        |0.1551    |33.64     |0                              
2020-03-05|MA005C2275|15.00     |14.50     |15.00     |12.50     |14.00     |13.00     |-1.00     |-2.00     |171       |3,837     |5         |2.27        |0.1340    |34.32     |0                              
2020-03-05|MA005C2300|13.00     |14.00     |15.50     |11.50     |12.00     |11.00     |-1.00     |-2.00     |369       |8,315     |228       |4.72        |0.1158    |34.99     |0                              
2020-03-05|MA005C2325|11.00     |11.00     |11.00     |9.50      |10.00     |9.50      |-1.00     |-1.50     |30        |1,827     |0         |0.29        |0.1005    |35.64     |0                              
2020-03-05|MA005C2350|9.50      |10.00     |10.00     |7.50      |7.50      |8.00      |-2.00     |-1.50     |391       |1,936     |191       |3.10        |0.0860    |36.27     |0                              
2020-03-05|MA005C2375|8.00      |8.50      |9.00      |7.50      |8.00      |7.00      |0.00      |-1.00     |91        |1,248     |-55       |0.75        |0.0753    |36.88     |0                              
2020-03-05|MA005C2400|7.00      |10.00     |10.00     |6.50      |7.00      |6.00      |0.00      |-1.00     |625       |3,580     |164       |4.75        |0.0649    |37.47     |0                              
2020-03-05|MA005C2425|6.00      |6.00      |6.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |2         |565       |-1        |0.01        |0.0561    |38.06     |0                              
2020-03-05|MA005C2450|5.50      |5.50      |5.50      |4.50      |5.00      |4.50      |-0.50     |-1.00     |18        |915       |-7        |0.09        |0.0490    |38.62     |0                              
2020-03-05|MA005C2475|4.50      |5.00      |5.00      |4.50      |5.00      |3.50      |0.50      |-1.00     |128       |2,209     |-87       |0.61        |0.0421    |39.17     |0                              
2020-03-05|MA005C2500|4.00      |5.50      |5.50      |4.00      |4.50      |3.00      |0.50      |-1.00     |1,146     |4,103     |267       |5.54        |0.0366    |39.71     |0                              
2020-03-05|MA005P1900|21.50     |20.00     |22.50     |16.50     |17.50     |19.00     |-4.00     |-2.50     |533       |2,160     |-140      |10.20       |-0.1923   |29.56     |0                              
2020-03-05|MA005P1925|27.00     |22.50     |26.50     |21.00     |21.00     |24.00     |-6.00     |-3.00     |491       |1,523     |51        |12.53       |-0.2353   |29.06     |0                              
2020-03-05|MA005P1950|33.00     |30.00     |33.00     |25.50     |27.00     |30.50     |-6.00     |-2.50     |225       |998       |2         |6.61        |-0.2834   |28.55     |0                              
2020-03-05|MA005P1975|40.00     |36.00     |42.00     |31.50     |34.00     |37.50     |-6.00     |-2.50     |2,191     |1,713     |-406      |81.80       |-0.3367   |28.05     |0                              
2020-03-05|MA005P2000|48.50     |43.50     |51.50     |40.50     |42.00     |46.50     |-6.50     |-2.00     |707       |1,355     |-2        |32.46       |-0.3954   |27.56     |0                              
2020-03-05|MA005P2025|58.50     |52.50     |64.00     |50.50     |53.00     |57.00     |-5.50     |-1.50     |386       |2,200     |80        |22.40       |-0.4580   |27.15     |0                              
2020-03-05|MA005P2050|71.00     |74.00     |78.00     |63.50     |65.50     |70.50     |-5.50     |-0.50     |324       |1,242     |-29       |22.44       |-0.5213   |27.34     |0                              
2020-03-05|MA005P2075|86.00     |85.50     |93.50     |78.50     |79.50     |87.00     |-6.50     |1.00      |220       |1,202     |-62       |18.58       |-0.5802   |28.15     |0                              
2020-03-05|MA005P2100|103.00    |101.00    |113.00    |95.00     |98.50     |104.50    |-4.50     |1.50      |116       |1,298     |-13       |11.96       |-0.6336   |29.00     |0                              
2020-03-05|MA005P2125|121.50    |121.00    |132.50    |113.00    |113.00    |123.50    |-8.50     |2.00      |183       |1,163     |-9        |22.30       |-0.6802   |29.84     |0                              
2020-03-05|MA005P2150|141.00    |140.50    |140.50    |136.00    |136.00    |143.50    |-5.00     |2.50      |2         |1,345     |0         |0.28        |-0.7223   |30.65     |0                              
2020-03-05|MA005P2175|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |539       |0         |0.00        |-0.7589   |31.44     |0                              
2020-03-05|MA005P2200|182.00    |190.50    |197.50    |180.50    |180.50    |185.50    |-1.50     |3.50      |45        |1,058     |-45       |8.52        |-0.7910   |32.20     |0                              
2020-03-05|MA005P2225|204.00    |0.00      |0.00      |0.00      |0.00      |207.00    |3.00      |3.00      |0         |403       |0         |0.00        |-0.8193   |32.93     |0                              
2020-03-05|MA005P2250|226.00    |241.50    |241.50    |230.00    |230.00    |229.50    |4.00      |3.50      |20        |419       |0         |4.72        |-0.8434   |33.64     |0                              
2020-03-05|MA005P2275|248.50    |261.00    |261.00    |261.00    |261.00    |252.50    |12.50     |4.00      |4         |560       |0         |1.05        |-0.8646   |34.32     |0                              
2020-03-05|MA005P2300|271.50    |0.00      |0.00      |0.00      |0.00      |275.50    |4.00      |4.00      |0         |524       |0         |0.00        |-0.8831   |34.99     |0                              
2020-03-05|MA005P2325|294.50    |0.00      |0.00      |0.00      |0.00      |299.00    |4.50      |4.50      |0         |676       |0         |0.00        |-0.8986   |35.64     |0                              
2020-03-05|MA005P2350|318.00    |315.00    |315.00    |315.00    |315.00    |322.50    |-3.00     |4.50      |1         |1,060     |-1        |0.32        |-0.9133   |36.27     |0                              
2020-03-05|MA005P2375|341.50    |338.00    |338.00    |338.00    |338.00    |346.50    |-3.50     |5.00      |1         |346       |-1        |0.34        |-0.9242   |36.88     |0                              
2020-03-05|MA005P2400|365.50    |0.00      |0.00      |0.00      |0.00      |370.00    |4.50      |4.50      |0         |394       |0         |0.00        |-0.9349   |37.47     |0                              
2020-03-05|MA005P2425|389.50    |403.00    |407.00    |399.50    |407.00    |394.50    |17.50     |5.00      |40        |241       |0         |16.04       |-0.9439   |38.06     |0                              
2020-03-05|MA005P2450|413.50    |0.00      |0.00      |0.00      |0.00      |418.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.9512   |38.62     |0                              
2020-03-05|MA005P2475|438.00    |0.00      |0.00      |0.00      |0.00      |443.00    |5.00      |5.00      |0         |97        |0         |0.00        |-0.9583   |39.17     |0                              
2020-03-05|MA005P2500|462.50    |0.00      |0.00      |0.00      |0.00      |467.50    |5.00      |5.00      |0         |8         |0         |0.00        |-0.9641   |39.71     |0                              
2020-03-05|MA006C1925|186.50    |176.50    |176.50    |163.50    |163.50    |179.00    |-23.00    |-7.50     |9         |9         |9         |1.55        |0.7743    |25.23     |0                              
2020-03-05|MA006C1950|168.00    |158.00    |158.00    |147.00    |155.50    |161.00    |-12.50    |-7.00     |18        |9         |9         |2.80        |0.7361    |25.33     |0                              
2020-03-05|MA006C1975|151.50    |145.50    |145.50    |131.00    |136.50    |144.50    |-15.00    |-7.00     |27        |9         |9         |3.83        |0.6943    |25.44     |0                              
2020-03-05|MA006C2000|135.50    |128.50    |130.00    |116.50    |116.50    |129.00    |-19.00    |-6.50     |21        |6         |6         |2.66        |0.6516    |25.54     |0                              
2020-03-05|MA006C2025|120.50    |112.50    |114.00    |103.00    |103.00    |114.50    |-17.50    |-6.00     |15        |3         |3         |1.67        |0.6077    |25.64     |0                              
2020-03-05|MA006C2050|107.00    |98.50     |100.50    |91.00     |93.50     |101.50    |-13.50    |-5.50     |18        |6         |6         |1.75        |0.5632    |25.74     |0                              
2020-03-05|MA006C2075|94.00     |85.50     |87.50     |80.00     |80.00     |89.00     |-14.00    |-5.00     |15        |6         |6         |1.29        |0.5188    |25.84     |0                              
2020-03-05|MA006C2100|82.50     |74.50     |75.00     |70.00     |70.00     |78.00     |-12.50    |-4.50     |9         |9         |9         |0.66        |0.4752    |25.94     |0                              
2020-03-05|MA006C2125|71.50     |65.50     |65.50     |57.50     |62.00     |68.00     |-9.50     |-3.50     |12        |12        |12        |0.75        |0.4323    |26.03     |0                              
2020-03-05|MA006C2150|62.50     |56.50     |56.50     |50.50     |55.50     |59.50     |-7.00     |-3.00     |24        |15        |15        |1.30        |0.3915    |26.13     |0                              
2020-03-05|MA006C2175|53.50     |50.50     |52.00     |46.50     |51.00     |51.00     |-2.50     |-2.50     |51        |12        |12        |2.52        |0.3520    |26.22     |0                              
2020-03-05|MA006C2200|46.50     |46.50     |46.50     |40.00     |44.00     |44.00     |-2.50     |-2.50     |48        |18        |18        |2.04        |0.3153    |26.31     |0                              
2020-03-05|MA006C2225|39.00     |33.50     |41.50     |31.50     |38.00     |38.00     |-1.00     |-1.00     |42        |18        |18        |1.54        |0.2802    |26.40     |0                              
2020-03-05|MA006P1925|31.00     |34.00     |37.00     |31.00     |37.00     |29.50     |6.00      |-1.50     |18        |6         |6         |0.61        |-0.2214   |25.23     |0                              
2020-03-05|MA006P1950|38.00     |41.00     |44.00     |37.50     |44.00     |36.50     |6.00      |-1.50     |21        |6         |6         |0.87        |-0.2594   |25.33     |0                              
2020-03-05|MA006P1975|46.00     |51.00     |53.00     |45.50     |53.00     |45.00     |7.00      |-1.00     |27        |9         |9         |1.34        |-0.3008   |25.44     |0                              
2020-03-05|MA006P2000|55.00     |57.50     |60.50     |54.00     |60.50     |54.50     |5.50      |-0.50     |12        |6         |6         |0.69        |-0.3434   |25.54     |0                              
2020-03-05|MA006P2025|65.00     |68.00     |71.00     |68.00     |71.00     |64.50     |6.00      |-0.50     |6         |6         |6         |0.42        |-0.3871   |25.64     |0                              
2020-03-05|MA006P2050|76.00     |78.50     |84.00     |78.50     |84.00     |76.50     |8.00      |0.50      |9         |9         |9         |0.74        |-0.4316   |25.74     |0                              
2020-03-05|MA006P2075|88.00     |90.00     |97.50     |90.00     |97.50     |89.00     |9.50      |1.00      |9         |9         |9         |0.86        |-0.4760   |25.84     |0                              
2020-03-05|MA006P2100|101.50    |105.00    |114.50    |101.00    |101.00    |103.00    |-0.50     |1.50      |12        |9         |9         |1.30        |-0.5196   |25.94     |0                              
2020-03-05|MA006P2125|115.50    |125.00    |130.00    |121.00    |130.00    |117.50    |14.50     |2.00      |12        |6         |6         |1.51        |-0.5626   |26.03     |0                              
2020-03-05|MA006P2150|131.00    |141.50    |146.50    |136.50    |146.50    |134.00    |15.50     |3.00      |15        |3         |3         |2.11        |-0.6035   |26.13     |0                              
2020-03-05|MA006P2175|147.00    |159.00    |160.50    |152.50    |160.50    |150.50    |13.50     |3.50      |15        |6         |6         |2.34        |-0.6432   |26.22     |0                              
2020-03-05|MA006P2200|164.50    |175.50    |175.50    |175.50    |175.50    |168.50    |11.00     |4.00      |3         |3         |3         |0.53        |-0.6801   |26.31     |0                              
2020-03-05|MA006P2225|182.50    |193.50    |196.50    |193.50    |196.50    |187.00    |14.00     |4.50      |6         |6         |6         |1.17        |-0.7154   |26.40     |0                              
2020-03-05|MA007C1925|199.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7403    |26.46     |0                              
2020-03-05|MA007C1950|183.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7074    |26.37     |0                              
2020-03-05|MA007C1975|166.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6743    |26.29     |0                              
2020-03-05|MA007C2000|151.00    |155.00    |155.00    |155.00    |155.00    |149.50    |4.00      |-1.50     |20        |10        |-10       |3.05        |0.6387    |26.22     |0                              
2020-03-05|MA007C2025|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.6030    |26.17     |0                              
2020-03-05|MA007C2050|123.50    |122.00    |125.50    |122.00    |125.50    |122.00    |2.00      |-1.50     |10        |12        |0         |1.25        |0.5662    |26.15     |0                              
2020-03-05|MA007C2075|110.50    |114.00    |114.00    |107.00    |113.50    |109.00    |3.00      |-1.50     |19        |23        |-1        |2.14        |0.5294    |26.15     |0                              
2020-03-05|MA007C2100|99.00     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.4930    |26.17     |0                              
2020-03-05|MA007C2125|88.50     |85.50     |85.50     |85.50     |85.50     |87.50     |-3.00     |-1.00     |2         |16        |0         |0.18        |0.4569    |26.22     |0                              
2020-03-05|MA007C2150|78.50     |76.50     |76.50     |76.50     |76.50     |78.00     |-2.00     |-0.50     |1         |27        |1         |0.08        |0.4221    |26.29     |0                              
2020-03-05|MA007C2175|70.00     |72.00     |72.00     |72.00     |72.00     |69.50     |2.00      |-0.50     |2         |20        |0         |0.14        |0.3884    |26.38     |0                              
2020-03-05|MA007C2200|61.50     |65.50     |65.50     |59.00     |59.00     |61.50     |-2.50     |0.00      |6         |26        |4         |0.37        |0.3559    |26.48     |0                              
2020-03-05|MA007C2225|54.50     |57.50     |57.50     |51.50     |51.50     |55.00     |-3.00     |0.50      |50        |200       |0         |2.70        |0.3258    |26.59     |0                              
2020-03-05|MA007C2250|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.2961    |26.70     |0                              
2020-03-05|MA007C2275|42.00     |46.50     |46.50     |46.50     |46.50     |43.00     |4.50      |1.00      |12        |48        |8         |0.55        |0.2699    |26.81     |0                              
2020-03-05|MA007C2300|37.00     |0.00      |0.00      |0.00      |0.00      |38.00     |1.00      |1.00      |0         |16        |0         |0.00        |0.2444    |26.93     |0                              
2020-03-05|MA007P1925|44.00     |46.00     |46.50     |43.50     |43.50     |44.50     |-0.50     |0.50      |76        |22        |2         |3.43        |-0.2535   |26.46     |0                              
2020-03-05|MA007P1950|52.00     |51.00     |55.00     |50.00     |51.50     |52.50     |-0.50     |0.50      |56        |51        |4         |2.91        |-0.2860   |26.37     |0                              
2020-03-05|MA007P1975|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |77        |0         |0.00        |-0.3190   |26.29     |0                              
2020-03-05|MA007P2000|70.00     |0.00      |0.00      |0.00      |0.00      |70.50     |0.50      |0.50      |0         |51        |0         |0.00        |-0.3543   |26.22     |0                              
2020-03-05|MA007P2025|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |46        |0         |0.00        |-0.3899   |26.17     |0                              
2020-03-05|MA007P2050|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |67        |0         |0.00        |-0.4266   |26.15     |0                              
2020-03-05|MA007P2075|103.50    |106.00    |108.00    |106.00    |108.00    |104.00    |4.50      |0.50      |2         |14        |0         |0.22        |-0.4634   |26.15     |0                              
2020-03-05|MA007P2100|117.00    |0.00      |0.00      |0.00      |0.00      |118.00    |1.00      |1.00      |0         |22        |0         |0.00        |-0.4998   |26.17     |0                              
2020-03-05|MA007P2125|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |31        |0         |0.00        |-0.5360   |26.22     |0                              
2020-03-05|MA007P2150|146.00    |150.50    |150.50    |150.50    |150.50    |147.50    |4.50      |1.50      |2         |39        |2         |0.30        |-0.5709   |26.29     |0                              
2020-03-05|MA007P2175|162.50    |0.00      |0.00      |0.00      |0.00      |164.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.6047   |26.38     |0                              
2020-03-05|MA007P2200|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |53        |0         |0.00        |-0.6374   |26.48     |0                              
2020-03-05|MA007P2225|196.50    |0.00      |0.00      |0.00      |0.00      |199.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6677   |26.59     |0                              
2020-03-05|MA007P2250|214.50    |0.00      |0.00      |0.00      |0.00      |217.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6978   |26.70     |0                              
2020-03-05|MA007P2275|234.00    |0.00      |0.00      |0.00      |0.00      |236.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7243   |26.81     |0                              
2020-03-05|MA007P2300|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7502   |26.93     |0                              
2020-03-05|MA009C1925|248.00    |0.00      |0.00      |0.00      |0.00      |249.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.7482    |24.95     |0                              
2020-03-05|MA009C1950|231.50    |227.00    |227.00    |227.00    |227.00    |232.00    |-4.50     |0.50      |1         |12        |0         |0.23        |0.7219    |24.87     |0                              
2020-03-05|MA009C1975|214.50    |0.00      |0.00      |0.00      |0.00      |215.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.6954    |24.80     |0                              
2020-03-05|MA009C2000|199.00    |0.00      |0.00      |0.00      |0.00      |199.50    |0.50      |0.50      |0         |17        |0         |0.00        |0.6680    |24.76     |0                              
2020-03-05|MA009C2025|184.50    |0.00      |0.00      |0.00      |0.00      |185.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.6394    |24.73     |0                              
2020-03-05|MA009C2050|170.00    |0.00      |0.00      |0.00      |0.00      |170.50    |0.50      |0.50      |0         |48        |0         |0.00        |0.6108    |24.72     |0                              
2020-03-05|MA009C2075|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |95        |0         |0.00        |0.5816    |24.72     |0                              
2020-03-05|MA009C2100|144.50    |139.50    |139.50    |139.50    |139.50    |145.00    |-5.00     |0.50      |6         |162       |-4        |0.86        |0.5524    |24.74     |0                              
2020-03-05|MA009C2125|133.00    |127.00    |137.00    |127.00    |134.00    |132.50    |1.00      |-0.50     |35        |224       |23        |4.63        |0.5233    |24.78     |0                              
2020-03-05|MA009C2150|122.50    |122.00    |122.00    |121.50    |121.50    |122.50    |-1.00     |0.00      |10        |174       |0         |1.22        |0.4947    |24.83     |0                              
2020-03-05|MA009C2175|112.50    |118.00    |119.50    |110.00    |110.00    |112.00    |-2.50     |-0.50     |29        |283       |12        |3.36        |0.4664    |24.90     |0                              
2020-03-05|MA009C2200|103.00    |100.00    |100.00    |99.00     |99.00     |102.50    |-4.00     |-0.50     |30        |251       |30        |2.98        |0.4387    |24.98     |0                              
2020-03-05|MA009C2225|95.00     |93.00     |94.50     |93.00     |94.50     |94.50     |-0.50     |-0.50     |7         |229       |3         |0.66        |0.4124    |25.08     |0                              
2020-03-05|MA009C2250|87.00     |89.00     |89.00     |87.00     |87.00     |86.50     |0.00      |-0.50     |39        |232       |9         |3.42        |0.3865    |25.19     |0                              
2020-03-05|MA009C2275|79.50     |81.50     |82.00     |81.50     |82.00     |79.00     |2.50      |-0.50     |12        |195       |0         |0.98        |0.3616    |25.31     |0                              
2020-03-05|MA009C2300|73.50     |75.50     |75.50     |72.50     |74.00     |72.50     |0.50      |-1.00     |37        |350       |-7        |2.74        |0.3387    |25.44     |0                              
2020-03-05|MA009C2325|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |183       |0         |0.00        |0.3162    |25.59     |0                              
2020-03-05|MA009C2350|61.50     |63.50     |63.50     |60.50     |60.50     |60.50     |-1.00     |-1.00     |6         |472       |1         |0.37        |0.2944    |25.74     |0                              
2020-03-05|MA009C2375|56.50     |57.50     |57.50     |57.00     |57.00     |56.00     |0.50      |-0.50     |4         |286       |0         |0.23        |0.2754    |25.90     |0                              
2020-03-05|MA009C2400|52.00     |52.00     |52.00     |52.00     |52.00     |51.50     |0.00      |-0.50     |1         |177       |-1        |0.05        |0.2567    |26.07     |0                              
2020-03-05|MA009C2425|47.50     |49.50     |50.00     |49.50     |50.00     |47.00     |2.50      |-0.50     |6         |202       |0         |0.30        |0.2384    |26.24     |0                              
2020-03-05|MA009C2450|44.00     |48.50     |48.50     |43.50     |47.50     |43.00     |3.50      |-1.00     |285       |1,120     |278       |13.24       |0.2224    |26.43     |0                              
2020-03-05|MA009P1925|55.50     |52.00     |56.00     |50.50     |50.50     |53.50     |-5.00     |-2.00     |22        |400       |-12       |1.18        |-0.2421   |24.95     |0                              
2020-03-05|MA009P1950|63.50     |60.50     |60.50     |60.50     |60.50     |61.00     |-3.00     |-2.50     |10        |66        |10        |0.61        |-0.2677   |24.87     |0                              
2020-03-05|MA009P1975|71.50     |69.50     |69.50     |67.50     |67.50     |69.50     |-4.00     |-2.00     |22        |136       |5         |1.51        |-0.2939   |24.80     |0                              
2020-03-05|MA009P2000|80.50     |78.50     |80.50     |75.50     |75.50     |78.00     |-5.00     |-2.50     |16        |170       |14        |1.27        |-0.3209   |24.76     |0                              
2020-03-05|MA009P2025|90.50     |89.50     |90.50     |85.50     |85.50     |88.00     |-5.00     |-2.50     |42        |219       |30        |3.69        |-0.3492   |24.73     |0                              
2020-03-05|MA009P2050|100.50    |95.00     |102.00    |95.00     |96.00     |98.00     |-4.50     |-2.50     |24        |193       |15        |2.33        |-0.3776   |24.72     |0                              
2020-03-05|MA009P2075|112.50    |111.50    |111.50    |107.50    |107.50    |110.00    |-5.00     |-2.50     |12        |144       |12        |1.30        |-0.4066   |24.72     |0                              
2020-03-05|MA009P2100|125.00    |119.50    |126.00    |118.00    |121.00    |122.00    |-4.00     |-3.00     |11        |213       |4         |1.34        |-0.4358   |24.74     |0                              
2020-03-05|MA009P2125|138.00    |138.00    |138.00    |134.50    |134.50    |134.50    |-3.50     |-3.50     |5         |185       |0         |0.68        |-0.4650   |24.78     |0                              
2020-03-05|MA009P2150|152.00    |145.50    |145.50    |145.50    |145.50    |149.00    |-6.50     |-3.00     |11        |182       |-7        |1.63        |-0.4935   |24.83     |0                              
2020-03-05|MA009P2175|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |173       |0         |0.00        |-0.5219   |24.90     |0                              
2020-03-05|MA009P2200|182.00    |183.50    |183.50    |175.50    |176.00    |178.50    |-6.00     |-3.50     |8         |225       |2         |1.42        |-0.5497   |24.98     |0                              
2020-03-05|MA009P2225|198.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.50     |-3.50     |0         |132       |0         |0.00        |-0.5762   |25.08     |0                              
2020-03-05|MA009P2250|215.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-3.00     |-3.00     |0         |123       |0         |0.00        |-0.6024   |25.19     |0                              
2020-03-05|MA009P2275|232.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-3.50     |-3.50     |0         |83        |0         |0.00        |-0.6276   |25.31     |0                              
2020-03-05|MA009P2300|251.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-3.50     |-3.50     |0         |99        |0         |0.00        |-0.6508   |25.44     |0                              
2020-03-05|MA009P2325|269.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.6738   |25.59     |0                              
2020-03-05|MA009P2350|288.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.6960   |25.74     |0                              
2020-03-05|MA009P2375|309.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.7154   |25.90     |0                              
2020-03-05|MA009P2400|329.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7346   |26.07     |0                              
2020-03-05|MA009P2425|349.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.7535   |26.24     |0                              
2020-03-05|MA009P2450|370.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.7700   |26.43     |0                              
2020-03-05|MA011C1900|314.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7817    |23.62     |0                              
2020-03-05|MA011C1925|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7610    |23.54     |0                              
2020-03-05|MA011C1950|278.00    |0.00      |0.00      |0.00      |0.00      |278.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7396    |23.46     |0                              
2020-03-05|MA011C1975|261.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.7165    |23.38     |0                              
2020-03-05|MA011C2000|244.50    |0.00      |0.00      |0.00      |0.00      |244.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.6935    |23.30     |0                              
2020-03-05|MA011C2025|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.6698    |23.22     |0                              
2020-03-05|MA011C2050|214.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6451    |23.14     |0                              
2020-03-05|MA011C2075|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6203    |23.07     |0                              
2020-03-05|MA011C2100|185.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.5952    |22.99     |0                              
2020-03-05|MA011C2125|172.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.5695    |22.91     |0                              
2020-03-05|MA011C2150|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.5439    |22.84     |0                              
2020-03-05|MA011C2175|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5182    |22.76     |0                              
2020-03-05|MA011C2200|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |0.4926    |22.69     |0                              
2020-03-05|MA011C2225|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |0.4670    |22.62     |0                              
2020-03-05|MA011C2250|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |61        |0         |0.00        |0.4420    |22.62     |0                              
2020-03-05|MA011C2275|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.4183    |22.68     |0                              
2020-03-05|MA011C2300|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |35        |0         |0.00        |0.3949    |22.74     |0                              
2020-03-05|MA011C2325|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.3716    |22.79     |0                              
2020-03-05|MA011C2350|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.3504    |22.85     |0                              
2020-03-05|MA011C2375|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.3295    |22.90     |0                              
2020-03-05|MA011C2400|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.3087    |22.95     |0                              
2020-03-05|MA011C2425|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |0         |39        |0         |0.00        |0.2893    |23.01     |0                              
2020-03-05|MA011C2450|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.2713    |23.06     |0                              
2020-03-05|MA011P1900|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.2060   |23.62     |0                              
2020-03-05|MA011P1925|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2259   |23.54     |0                              
2020-03-05|MA011P1950|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2467   |23.46     |0                              
2020-03-05|MA011P1975|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2690   |23.38     |0                              
2020-03-05|MA011P2000|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2915   |23.30     |0                              
2020-03-05|MA011P2025|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.3148   |23.22     |0                              
2020-03-05|MA011P2050|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3391   |23.14     |0                              
2020-03-05|MA011P2075|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.3636   |23.07     |0                              
2020-03-05|MA011P2100|119.00    |0.00      |0.00      |0.00      |0.00      |119.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.3885   |22.99     |0                              
2020-03-05|MA011P2125|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.4139   |22.91     |0                              
2020-03-05|MA011P2150|142.50    |150.00    |150.00    |150.00    |150.00    |142.00    |7.50      |-0.50     |4         |15        |2         |0.59        |-0.4395   |22.84     |0                              
2020-03-05|MA011P2175|155.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.50     |-0.50     |1         |9         |-1        |0.16        |-0.4652   |22.76     |0                              
2020-03-05|MA011P2200|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4907   |22.69     |0                              
2020-03-05|MA011P2225|182.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-0.50     |-0.50     |2         |6         |-2        |0.37        |-0.5165   |22.62     |0                              
2020-03-05|MA011P2250|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.5419   |22.62     |0                              
2020-03-05|MA011P2275|213.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5657   |22.68     |0                              
2020-03-05|MA011P2300|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.5895   |22.74     |0                              
2020-03-05|MA011P2325|246.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.6133   |22.79     |0                              
2020-03-05|MA011P2350|264.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.6348   |22.85     |0                              
2020-03-05|MA011P2375|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.6563   |22.90     |0                              
2020-03-05|MA011P2400|300.00    |0.00      |0.00      |0.00      |0.00      |300.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.6777   |22.95     |0                              
2020-03-05|MA011P2425|319.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.6978   |23.01     |0                              
2020-03-05|MA011P2450|338.50    |0.00      |0.00      |0.00      |0.00      |338.50    |0.00      |0.00      |0         |7         |0         |0.00        |-0.7163   |23.06     |0                              
2020-03-05|MA101C2000|274.50    |344.50    |344.50    |284.00    |284.00    |277.00    |9.50      |2.50      |2         |1         |1         |0.63        |0.7052    |23.01     |0                              
2020-03-05|MA101C2025|258.50    |0.00      |0.00      |0.00      |0.00      |261.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6839    |23.01     |0                              
2020-03-05|MA101C2050|244.00    |0.00      |0.00      |0.00      |0.00      |246.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6615    |23.01     |0                              
2020-03-05|MA101C2075|230.00    |0.00      |0.00      |0.00      |0.00      |232.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6390    |23.01     |0                              
2020-03-05|MA101C2100|215.50    |0.00      |0.00      |0.00      |0.00      |218.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6166    |23.01     |0                              
2020-03-05|MA101C2125|203.00    |0.00      |0.00      |0.00      |0.00      |205.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5940    |23.01     |0                              
2020-03-05|MA101C2150|190.50    |0.00      |0.00      |0.00      |0.00      |192.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5712    |23.01     |0                              
2020-03-05|MA101C2175|178.50    |0.00      |0.00      |0.00      |0.00      |180.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5485    |23.01     |0                              
2020-03-05|MA101C2200|166.50    |0.00      |0.00      |0.00      |0.00      |168.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5259    |23.01     |0                              
2020-03-05|MA101C2225|156.50    |0.00      |0.00      |0.00      |0.00      |158.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5037    |23.01     |0                              
2020-03-05|MA101C2250|146.00    |0.00      |0.00      |0.00      |0.00      |147.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4815    |23.01     |0                              
2020-03-05|MA101C2275|136.00    |0.00      |0.00      |0.00      |0.00      |137.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4594    |23.01     |0                              
2020-03-05|MA101C2300|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4380    |23.01     |0                              
2020-03-05|MA101C2325|118.50    |0.00      |0.00      |0.00      |0.00      |119.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4172    |23.01     |0                              
2020-03-05|MA101C2350|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.3964    |23.01     |0                              
2020-03-05|MA101P2000|85.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2772   |23.01     |0                              
2020-03-05|MA101P2025|94.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2980   |23.01     |0                              
2020-03-05|MA101P2050|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3198   |23.01     |0                              
2020-03-05|MA101P2075|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3418   |23.01     |0                              
2020-03-05|MA101P2100|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3639   |23.01     |0                              
2020-03-05|MA101P2125|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3863   |23.01     |0                              
2020-03-05|MA101P2150|148.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4088   |23.01     |0                              
2020-03-05|MA101P2175|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4314   |23.01     |0                              
2020-03-05|MA101P2200|173.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4541   |23.01     |0                              
2020-03-05|MA101P2225|187.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4763   |23.01     |0                              
2020-03-05|MA101P2250|202.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4985   |23.01     |0                              
2020-03-05|MA101P2275|216.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5209   |23.01     |0                              
2020-03-05|MA101P2300|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5425   |23.01     |0                              
2020-03-05|MA101P2325|247.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5636   |23.01     |0                              
2020-03-05|MA101P2350|264.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5848   |23.01     |0                              
2020-03-05|RM005C2000|378.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9953    |25.60     |0                              
2020-03-05|RM005C2025|353.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.9918    |24.96     |0                              
2020-03-05|RM005C2050|329.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.9876    |24.33     |0                              
2020-03-05|RM005C2075|304.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-1.50     |-1.50     |0         |55        |0         |0.00        |0.9821    |23.72     |0                              
2020-03-05|RM005C2100|279.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.50     |-1.50     |0         |155       |0         |0.00        |0.9743    |23.13     |0                              
2020-03-05|RM005C2125|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.9643    |22.56     |0                              
2020-03-05|RM005C2150|231.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-1.50     |-1.50     |0         |140       |0         |0.00        |0.9510    |22.02     |0                              
2020-03-05|RM005C2175|207.00    |215.50    |215.50    |215.50    |215.50    |206.00    |8.50      |-1.00     |2         |171       |0         |0.43        |0.9323    |21.51     |0                              
2020-03-05|RM005C2200|183.50    |185.00    |185.00    |177.00    |177.00    |183.00    |-6.50     |-0.50     |40        |144       |20        |7.24        |0.9080    |21.06     |0                              
2020-03-05|RM005C2225|161.00    |173.00    |173.00    |153.50    |153.50    |160.50    |-7.50     |-0.50     |22        |189       |20        |3.42        |0.8767    |20.67     |0                              
2020-03-05|RM005C2250|139.50    |155.50    |155.50    |130.00    |132.00    |138.50    |-7.50     |-1.00     |98        |381       |4         |13.60       |0.8369    |20.36     |0                              
2020-03-05|RM005C2275|119.00    |116.00    |126.00    |106.00    |114.00    |118.50    |-5.00     |-0.50     |60        |273       |-17       |7.04        |0.7877    |20.13     |0                              
2020-03-05|RM005C2300|100.50    |94.00     |112.50    |93.00     |95.00     |99.50     |-5.50     |-1.00     |141       |522       |-31       |13.90       |0.7290    |20.00     |0                              
2020-03-05|RM005C2325|84.00     |88.50     |97.00     |78.50     |81.50     |82.50     |-2.50     |-1.50     |168       |1,210     |5         |14.52       |0.6622    |19.98     |0                              
2020-03-05|RM005C2350|69.00     |67.00     |77.50     |64.00     |67.50     |67.50     |-1.50     |-1.50     |172       |898       |-16       |12.30       |0.5899    |20.08     |0                              
2020-03-05|RM005C2375|57.00     |50.00     |61.50     |50.00     |55.00     |55.00     |-2.00     |-2.00     |304       |1,391     |26        |16.86       |0.5160    |20.30     |0                              
2020-03-05|RM005C2400|46.50     |42.00     |56.00     |38.00     |45.50     |44.50     |-1.00     |-2.00     |1,012     |3,202     |93        |46.94       |0.4445    |20.64     |0                              
2020-03-05|RM005C2425|37.50     |35.50     |45.50     |33.00     |37.00     |36.00     |-0.50     |-1.50     |1,181     |2,719     |251       |45.27       |0.3785    |21.08     |0                              
2020-03-05|RM005C2450|30.00     |28.00     |36.50     |27.00     |28.50     |29.50     |-1.50     |-0.50     |1,344     |2,389     |51        |41.38       |0.3198    |21.61     |0                              
2020-03-05|RM005C2475|24.00     |23.00     |30.00     |21.50     |23.00     |23.50     |-1.00     |-0.50     |739       |1,668     |-84       |18.02       |0.2686    |22.21     |0                              
2020-03-05|RM005C2500|19.50     |18.50     |24.00     |18.50     |18.50     |19.50     |-1.00     |0.00      |136       |433       |24        |2.81        |0.2251    |22.86     |0                              
2020-03-05|RM005C2550|12.50     |12.50     |16.50     |11.00     |12.00     |13.50     |-0.50     |1.00      |496       |655       |89        |6.36        |0.1594    |24.29     |0                              
2020-03-05|RM005P2000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |419       |-10       |0.01        |-0.0071   |25.60     |0                              
2020-03-05|RM005P2025|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |163       |10        |0.01        |-0.0101   |24.96     |0                              
2020-03-05|RM005P2050|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |40        |201       |40        |0.04        |-0.0138   |24.33     |0                              
2020-03-05|RM005P2075|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |199       |338       |150       |0.20        |-0.0189   |23.72     |0                              
2020-03-05|RM005P2100|2.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |232       |797       |181       |0.39        |-0.0263   |23.13     |0                              
2020-03-05|RM005P2125|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |186       |450       |81        |0.31        |-0.0358   |22.56     |0                              
2020-03-05|RM005P2150|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |60        |542       |1         |0.18        |-0.0487   |22.02     |0                              
2020-03-05|RM005P2175|4.50      |3.50      |3.50      |3.00      |3.00      |4.50      |-1.50     |0.00      |79        |590       |0         |0.26        |-0.0670   |21.51     |0                              
2020-03-05|RM005P2200|6.00      |8.00      |8.00      |4.50      |6.50      |6.00      |0.50      |0.00      |110       |1,083     |39        |0.60        |-0.0909   |21.06     |0                              
2020-03-05|RM005P2225|8.00      |8.00      |9.00      |6.50      |7.50      |8.50      |-0.50     |0.50      |175       |349       |23        |1.38        |-0.1218   |20.67     |0                              
2020-03-05|RM005P2250|11.50     |12.00     |12.00     |9.00      |11.00     |12.00     |-0.50     |0.50      |299       |499       |108       |3.29        |-0.1613   |20.36     |0                              
2020-03-05|RM005P2275|16.50     |18.00     |18.00     |13.50     |15.50     |16.50     |-1.00     |0.00      |273       |300       |-37       |4.42        |-0.2103   |20.13     |0                              
2020-03-05|RM005P2300|22.50     |21.00     |24.00     |19.00     |23.50     |22.50     |1.00      |0.00      |453       |592       |212       |10.31       |-0.2688   |20.00     |0                              
2020-03-05|RM005P2325|31.00     |29.50     |32.50     |29.50     |32.50     |30.50     |1.50      |-0.50     |150       |243       |99        |4.63        |-0.3355   |19.98     |0                              
2020-03-05|RM005P2350|41.50     |47.00     |47.00     |33.50     |39.50     |40.50     |-2.00     |-1.00     |296       |491       |52        |11.60       |-0.4077   |20.08     |0                              
2020-03-05|RM005P2375|54.00     |56.00     |58.00     |44.50     |54.00     |53.00     |0.00      |-1.00     |668       |907       |12        |34.43       |-0.4816   |20.30     |0                              
2020-03-05|RM005P2400|68.00     |63.00     |71.00     |59.00     |70.00     |67.50     |2.00      |-0.50     |137       |107       |40        |8.96        |-0.5531   |20.64     |0                              
2020-03-05|RM005P2425|84.50     |80.00     |84.50     |80.00     |84.50     |84.00     |0.00      |-0.50     |30        |124       |0         |2.45        |-0.6191   |21.08     |0                              
2020-03-05|RM005P2450|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |49        |0         |0.00        |-0.6779   |21.61     |0                              
2020-03-05|RM005P2475|121.00    |115.00    |116.00    |115.00    |116.00    |121.50    |-5.00     |0.50      |20        |30        |20        |2.31        |-0.7292   |22.21     |0                              
2020-03-05|RM005P2500|141.00    |130.50    |135.00    |130.50    |135.00    |142.00    |-6.00     |1.00      |14        |14        |14        |1.88        |-0.7730   |22.86     |0                              
2020-03-05|RM005P2550|184.00    |172.50    |177.00    |169.00    |177.00    |186.00    |-7.00     |2.00      |24        |24        |24        |4.22        |-0.8390   |24.29     |0                              
2020-03-05|RM007C2025|358.50    |0.00      |0.00      |0.00      |0.00      |361.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9580    |19.83     |0                              
2020-03-05|RM007C2050|334.50    |0.00      |0.00      |0.00      |0.00      |338.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9454    |19.68     |0                              
2020-03-05|RM007C2075|310.50    |0.00      |0.00      |0.00      |0.00      |314.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9307    |19.54     |0                              
2020-03-05|RM007C2100|287.00    |0.00      |0.00      |0.00      |0.00      |292.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9128    |19.40     |0                              
2020-03-05|RM007C2125|264.50    |0.00      |0.00      |0.00      |0.00      |269.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8935    |19.27     |0                              
2020-03-05|RM007C2150|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8691    |19.15     |0                              
2020-03-05|RM007C2175|220.50    |0.00      |0.00      |0.00      |0.00      |226.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8430    |19.04     |0                              
2020-03-05|RM007C2200|200.00    |204.00    |212.00    |202.50    |207.50    |206.00    |7.50      |6.00      |31        |28        |25        |6.39        |0.8128    |18.95     |0                              
2020-03-05|RM007C2225|180.00    |184.00    |187.00    |182.50    |187.00    |186.50    |7.00      |6.50      |36        |56        |36        |6.64        |0.7796    |18.87     |0                              
2020-03-05|RM007C2250|161.50    |0.00      |0.00      |0.00      |0.00      |168.00    |6.50      |6.50      |0         |77        |0         |0.00        |0.7439    |18.81     |0                              
2020-03-05|RM007C2275|144.00    |147.00    |147.00    |147.00    |147.00    |151.00    |3.00      |7.00      |6         |39        |6         |0.88        |0.7043    |18.76     |0                              
2020-03-05|RM007C2300|127.50    |0.00      |0.00      |0.00      |0.00      |134.00    |6.50      |6.50      |0         |66        |0         |0.00        |0.6634    |18.75     |0                              
2020-03-05|RM007C2325|112.50    |0.00      |0.00      |0.00      |0.00      |119.50    |7.00      |7.00      |0         |94        |0         |0.00        |0.6197    |18.75     |0                              
2020-03-05|RM007C2350|99.00     |105.00    |105.00    |104.00    |104.00    |105.50    |5.00      |6.50      |8         |93        |-4        |0.84        |0.5756    |18.79     |0                              
2020-03-05|RM007C2375|86.50     |0.00      |0.00      |0.00      |0.00      |92.50     |6.00      |6.00      |0         |91        |0         |0.00        |0.5309    |18.85     |0                              
2020-03-05|RM007C2400|75.50     |79.50     |79.50     |79.50     |79.50     |81.50     |4.00      |6.00      |8         |135       |-4        |0.65        |0.4869    |18.95     |0                              
2020-03-05|RM007C2425|65.50     |74.00     |74.00     |74.00     |74.00     |71.00     |8.50      |5.50      |10        |101       |0         |0.74        |0.4436    |19.07     |0                              
2020-03-05|RM007C2450|57.50     |68.50     |68.50     |65.00     |65.00     |62.50     |7.50      |5.00      |23        |138       |20        |1.50        |0.4027    |19.21     |0                              
2020-03-05|RM007C2475|49.50     |0.00      |0.00      |0.00      |0.00      |54.00     |4.50      |4.50      |0         |144       |0         |0.00        |0.3631    |19.38     |0                              
2020-03-05|RM007C2500|43.50     |51.00     |51.00     |49.00     |49.00     |47.50     |5.50      |4.00      |18        |48        |18        |0.90        |0.3273    |19.57     |0                              
2020-03-05|RM007C2550|32.50     |36.50     |39.00     |36.00     |36.50     |36.00     |4.00      |3.50      |62        |90        |34        |2.29        |0.2626    |19.98     |0                              
2020-03-05|RM007P2025|3.00      |3.00      |4.50      |2.50      |4.50      |4.50      |1.50      |1.50      |35        |39        |35        |0.13        |-0.0432   |19.83     |0                              
2020-03-05|RM007P2050|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |12        |0         |0.00        |-0.0547   |19.68     |0                              
2020-03-05|RM007P2075|5.00      |8.00      |8.00      |8.00      |8.00      |7.50      |3.00      |2.50      |20        |40        |20        |0.16        |-0.0683   |19.54     |0                              
2020-03-05|RM007P2100|6.50      |10.50     |11.50     |10.50     |11.50     |9.50      |5.00      |3.00      |14        |45        |14        |0.15        |-0.0852   |19.40     |0                              
2020-03-05|RM007P2125|9.00      |13.00     |14.00     |13.00     |14.00     |12.00     |5.00      |3.00      |43        |55        |25        |0.58        |-0.1037   |19.27     |0                              
2020-03-05|RM007P2150|11.50     |16.00     |16.00     |16.00     |16.00     |15.00     |4.50      |3.50      |14        |57        |14        |0.23        |-0.1272   |19.15     |0                              
2020-03-05|RM007P2175|15.00     |20.00     |21.50     |20.00     |21.50     |19.00     |6.50      |4.00      |12        |68        |12        |0.25        |-0.1526   |19.04     |0                              
2020-03-05|RM007P2200|19.00     |25.00     |25.50     |25.00     |25.50     |23.50     |6.50      |4.50      |27        |153       |27        |0.69        |-0.1821   |18.95     |0                              
2020-03-05|RM007P2225|24.00     |29.00     |32.00     |29.00     |30.00     |29.00     |6.00      |5.00      |60        |101       |44        |1.84        |-0.2147   |18.87     |0                              
2020-03-05|RM007P2250|30.50     |35.50     |38.00     |34.50     |34.50     |35.00     |4.00      |4.50      |89        |100       |45        |3.23        |-0.2501   |18.81     |0                              
2020-03-05|RM007P2275|37.50     |43.50     |44.00     |43.50     |44.00     |42.50     |6.50      |5.00      |17        |22        |17        |0.75        |-0.2893   |18.76     |0                              
2020-03-05|RM007P2300|46.00     |0.00      |0.00      |0.00      |0.00      |51.00     |5.00      |5.00      |0         |20        |0         |0.00        |-0.3299   |18.75     |0                              
2020-03-05|RM007P2325|56.00     |0.00      |0.00      |0.00      |0.00      |60.50     |4.50      |4.50      |0         |17        |0         |0.00        |-0.3732   |18.75     |0                              
2020-03-05|RM007P2350|67.00     |0.00      |0.00      |0.00      |0.00      |71.50     |4.50      |4.50      |0         |77        |0         |0.00        |-0.4172   |18.79     |0                              
2020-03-05|RM007P2375|79.50     |0.00      |0.00      |0.00      |0.00      |84.00     |4.50      |4.50      |0         |55        |0         |0.00        |-0.4619   |18.85     |0                              
2020-03-05|RM007P2400|93.50     |96.50     |96.50     |96.50     |96.50     |97.50     |3.00      |4.00      |22        |20        |-2        |2.14        |-0.5059   |18.95     |0                              
2020-03-05|RM007P2425|108.00    |0.00      |0.00      |0.00      |0.00      |112.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5493   |19.07     |0                              
2020-03-05|RM007P2450|125.00    |0.00      |0.00      |0.00      |0.00      |128.00    |3.00      |3.00      |0         |22        |0         |0.00        |-0.5903   |19.21     |0                              
2020-03-05|RM007P2475|142.00    |0.00      |0.00      |0.00      |0.00      |144.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.6302   |19.38     |0                              
2020-03-05|RM007P2500|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6662   |19.57     |0                              
2020-03-05|RM007P2550|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7316   |19.98     |0                              
2020-03-05|RM009C2050|343.00    |0.00      |0.00      |0.00      |0.00      |347.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.9344    |16.51     |0                              
2020-03-05|RM009C2075|320.00    |0.00      |0.00      |0.00      |0.00      |324.00    |4.00      |4.00      |0         |1         |0         |0.00        |0.9197    |16.27     |0                              
2020-03-05|RM009C2100|297.50    |0.00      |0.00      |0.00      |0.00      |301.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9018    |16.14     |0                              
2020-03-05|RM009C2125|275.50    |0.00      |0.00      |0.00      |0.00      |279.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8801    |16.09     |0                              
2020-03-05|RM009C2150|254.50    |260.50    |261.00    |260.50    |261.00    |258.00    |6.50      |3.50      |5         |33        |-2        |1.31        |0.8555    |16.12     |0                              
2020-03-05|RM009C2175|235.00    |0.00      |0.00      |0.00      |0.00      |238.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.8262    |16.21     |0                              
2020-03-05|RM009C2200|216.00    |225.50    |225.50    |221.00    |221.00    |219.00    |5.00      |3.00      |3         |97        |-2        |0.67        |0.7956    |16.37     |0                              
2020-03-05|RM009C2225|198.50    |197.50    |197.50    |197.50    |197.50    |201.50    |-1.00     |3.00      |50        |85        |-20       |9.88        |0.7607    |16.57     |0                              
2020-03-05|RM009C2250|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |130       |0         |0.00        |0.7252    |16.81     |0                              
2020-03-05|RM009C2275|167.00    |171.50    |171.50    |171.50    |171.50    |169.50    |4.50      |2.50      |10        |128       |0         |1.72        |0.6881    |17.07     |0                              
2020-03-05|RM009C2300|153.00    |163.50    |163.50    |156.50    |156.50    |155.50    |3.50      |2.50      |70        |210       |10        |11.19       |0.6507    |17.36     |0                              
2020-03-05|RM009C2325|140.00    |145.50    |146.00    |145.50    |146.00    |142.50    |6.00      |2.50      |26        |130       |4         |3.77        |0.6134    |17.66     |0                              
2020-03-05|RM009C2350|128.50    |135.00    |135.00    |130.50    |132.50    |130.50    |4.00      |2.00      |34        |351       |-13       |4.50        |0.5769    |17.97     |0                              
2020-03-05|RM009C2375|118.00    |120.50    |121.50    |120.00    |120.50    |120.00    |2.50      |2.00      |25        |142       |-5        |3.02        |0.5411    |18.29     |0                              
2020-03-05|RM009C2400|108.00    |102.50    |113.50    |102.50    |109.00    |109.50    |1.00      |1.50      |110       |226       |-1        |12.10       |0.5068    |18.62     |0                              
2020-03-05|RM009C2425|99.50     |101.50    |106.00    |99.00     |100.50    |101.00    |1.00      |1.50      |114       |409       |4         |11.63       |0.4740    |18.94     |0                              
2020-03-05|RM009C2450|91.00     |89.50     |98.50     |89.50     |93.50     |92.00     |2.50      |1.00      |102       |901       |8         |9.71        |0.4425    |19.27     |0                              
2020-03-05|RM009C2475|84.00     |83.50     |90.50     |82.00     |85.00     |85.00     |1.00      |1.00      |163       |548       |99        |13.64       |0.4133    |19.60     |0                              
2020-03-05|RM009C2500|77.50     |76.00     |81.50     |76.00     |80.50     |78.00     |3.00      |0.50      |82        |93        |72        |6.37        |0.3854    |19.92     |0                              
2020-03-05|RM009C2550|66.00     |62.00     |70.00     |62.00     |69.00     |66.50     |3.00      |0.50      |240       |361       |44        |16.06       |0.3351    |20.57     |0                              
2020-03-05|RM009C2600|52.50     |52.50     |60.00     |52.50     |56.50     |56.00     |4.00      |3.50      |44        |40        |40        |2.38        |0.2901    |21.20     |0                              
2020-03-05|RM009P2050|7.50      |8.00      |8.00      |8.00      |8.00      |7.50      |0.50      |0.00      |2         |236       |0         |0.02        |-0.0657   |16.51     |0                              
2020-03-05|RM009P2075|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0789   |16.27     |0                              
2020-03-05|RM009P2100|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0952   |16.14     |0                              
2020-03-05|RM009P2125|15.00     |14.00     |15.00     |14.00     |15.00     |15.00     |0.00      |0.00      |18        |257       |-3        |0.26        |-0.1154   |16.09     |0                              
2020-03-05|RM009P2150|19.00     |18.00     |18.00     |18.00     |18.00     |18.50     |-1.00     |-0.50     |30        |377       |10        |0.55        |-0.1386   |16.12     |0                              
2020-03-05|RM009P2175|24.00     |24.00     |24.50     |24.00     |24.50     |23.50     |0.50      |-0.50     |15        |291       |0         |0.37        |-0.1665   |16.21     |0                              
2020-03-05|RM009P2200|30.00     |29.50     |30.00     |29.50     |30.00     |29.00     |0.00      |-1.00     |35        |144       |19        |1.04        |-0.1962   |16.37     |0                              
2020-03-05|RM009P2225|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |183       |0         |0.00        |-0.2300   |16.57     |0                              
2020-03-05|RM009P2250|45.50     |47.00     |49.00     |40.50     |44.00     |44.50     |-1.50     |-1.00     |141       |270       |35        |6.25        |-0.2647   |16.81     |0                              
2020-03-05|RM009P2275|55.00     |49.50     |54.00     |49.00     |54.00     |54.00     |-1.00     |-1.00     |168       |249       |38        |8.75        |-0.3012   |17.07     |0                              
2020-03-05|RM009P2300|66.00     |60.00     |65.00     |59.50     |64.00     |64.50     |-2.00     |-1.50     |47        |190       |15        |2.95        |-0.3381   |17.36     |0                              
2020-03-05|RM009P2325|78.00     |74.50     |74.50     |74.50     |74.50     |76.50     |-3.50     |-1.50     |10        |179       |-10       |0.75        |-0.3751   |17.66     |0                              
2020-03-05|RM009P2350|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |-0.4114   |17.97     |0                              
2020-03-05|RM009P2375|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.4470   |18.29     |0                              
2020-03-05|RM009P2400|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.4813   |18.62     |0                              
2020-03-05|RM009P2425|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.5142   |18.94     |0                              
2020-03-05|RM009P2450|152.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.5459   |19.27     |0                              
2020-03-05|RM009P2475|170.00    |160.50    |163.00    |160.50    |163.00    |167.00    |-7.00     |-3.00     |6         |25        |6         |0.97        |-0.5752   |19.60     |0                              
2020-03-05|RM009P2500|188.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6034   |19.92     |0                              
2020-03-05|RM009P2550|226.00    |219.00    |222.50    |217.00    |222.00    |222.50    |-4.00     |-3.50     |35        |37        |35        |7.69        |-0.6544   |20.57     |0                              
2020-03-05|RM009P2600|262.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7003   |21.20     |0                              
2020-03-05|RM011C2075|268.50    |0.00      |0.00      |0.00      |0.00      |281.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.8359    |16.14     |0                              
2020-03-05|RM011C2100|249.00    |0.00      |0.00      |0.00      |0.00      |262.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.8106    |16.17     |0                              
2020-03-05|RM011C2125|231.00    |0.00      |0.00      |0.00      |0.00      |243.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.7831    |16.22     |0                              
2020-03-05|RM011C2150|214.00    |0.00      |0.00      |0.00      |0.00      |225.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.7541    |16.28     |0                              
2020-03-05|RM011C2175|198.00    |0.00      |0.00      |0.00      |0.00      |208.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.7238    |16.36     |0                              
2020-03-05|RM011C2200|183.50    |0.00      |0.00      |0.00      |0.00      |192.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.6922    |16.46     |0                              
2020-03-05|RM011C2225|169.50    |0.00      |0.00      |0.00      |0.00      |177.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6603    |16.58     |0                              
2020-03-05|RM011C2250|156.50    |0.00      |0.00      |0.00      |0.00      |163.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6273    |16.72     |0                              
2020-03-05|RM011C2275|144.00    |0.00      |0.00      |0.00      |0.00      |150.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.5949    |16.88     |0                              
2020-03-05|RM011C2300|133.50    |0.00      |0.00      |0.00      |0.00      |139.00    |5.50      |5.50      |0         |27        |0         |0.00        |0.5623    |17.07     |0                              
2020-03-05|RM011C2325|122.50    |0.00      |0.00      |0.00      |0.00      |127.50    |5.00      |5.00      |0         |36        |0         |0.00        |0.5306    |17.27     |0                              
2020-03-05|RM011C2350|113.50    |0.00      |0.00      |0.00      |0.00      |118.00    |4.50      |4.50      |0         |39        |0         |0.00        |0.4998    |17.49     |0                              
2020-03-05|RM011C2375|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |45        |0         |0.00        |0.4702    |17.73     |0                              
2020-03-05|RM011C2400|94.50     |0.00      |0.00      |0.00      |0.00      |100.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.4416    |17.99     |0                              
2020-03-05|RM011C2425|85.50     |0.00      |0.00      |0.00      |0.00      |93.00     |7.50      |7.50      |0         |9         |0         |0.00        |0.4153    |18.26     |0                              
2020-03-05|RM011C2450|77.00     |0.00      |0.00      |0.00      |0.00      |86.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.3900    |18.54     |0                              
2020-03-05|RM011C2475|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |0         |0         |0.00        |0.3657    |18.83     |0                              
2020-03-05|RM011P2075|17.50     |0.00      |0.00      |0.00      |0.00      |25.50     |8.00      |8.00      |0         |36        |0         |0.00        |-0.1551   |16.14     |0                              
2020-03-05|RM011P2100|23.50     |0.00      |0.00      |0.00      |0.00      |30.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.1789   |16.17     |0                              
2020-03-05|RM011P2125|30.00     |0.00      |0.00      |0.00      |0.00      |36.50     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2051   |16.22     |0                              
2020-03-05|RM011P2150|38.00     |0.00      |0.00      |0.00      |0.00      |43.50     |5.50      |5.50      |0         |9         |0         |0.00        |-0.2329   |16.28     |0                              
2020-03-05|RM011P2175|46.50     |0.00      |0.00      |0.00      |0.00      |51.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.2622   |16.36     |0                              
2020-03-05|RM011P2200|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2930   |16.46     |0                              
2020-03-05|RM011P2225|67.00     |0.00      |0.00      |0.00      |0.00      |69.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.3243   |16.58     |0                              
2020-03-05|RM011P2250|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3567   |16.72     |0                              
2020-03-05|RM011P2275|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3888   |16.88     |0                              
2020-03-05|RM011P2300|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4211   |17.07     |0                              
2020-03-05|RM011P2325|118.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4528   |17.27     |0                              
2020-03-05|RM011P2350|134.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4835   |17.49     |0                              
2020-03-05|RM011P2375|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5132   |17.73     |0                              
2020-03-05|RM011P2400|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5421   |17.99     |0                              
2020-03-05|RM011P2425|180.00    |0.00      |0.00      |0.00      |0.00      |181.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5687   |18.26     |0                              
2020-03-05|RM011P2450|196.00    |0.00      |0.00      |0.00      |0.00      |199.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5943   |18.54     |0                              
2020-03-05|RM011P2475|213.00    |0.00      |0.00      |0.00      |0.00      |217.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6192   |18.83     |0                              
2020-03-05|RM101C2050|252.50    |0.00      |0.00      |0.00      |0.00      |259.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7823    |16.21     |0                              
2020-03-05|RM101C2075|234.50    |0.00      |0.00      |0.00      |0.00      |241.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7558    |16.21     |0                              
2020-03-05|RM101C2100|217.50    |0.00      |0.00      |0.00      |0.00      |223.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7283    |16.21     |0                              
2020-03-05|RM101C2125|201.00    |0.00      |0.00      |0.00      |0.00      |207.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6993    |16.21     |0                              
2020-03-05|RM101C2150|185.00    |189.50    |189.50    |189.50    |189.50    |191.00    |4.50      |6.00      |3         |3         |3         |0.57        |0.6705    |16.21     |0                              
2020-03-05|RM101C2175|170.50    |175.00    |175.00    |175.00    |175.00    |176.50    |4.50      |6.00      |3         |3         |3         |0.53        |0.6397    |16.21     |0                              
2020-03-05|RM101C2200|156.00    |0.00      |0.00      |0.00      |0.00      |162.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6091    |16.21     |0                              
2020-03-05|RM101C2225|143.00    |147.50    |147.50    |147.50    |147.50    |148.50    |4.50      |5.50      |3         |3         |3         |0.45        |0.5782    |16.22     |0                              
2020-03-05|RM101C2250|130.50    |136.50    |136.50    |136.50    |136.50    |136.50    |6.00      |6.00      |3         |6         |3         |0.41        |0.5470    |16.29     |0                              
2020-03-05|RM101C2275|118.50    |125.50    |125.50    |125.50    |125.50    |125.50    |7.00      |7.00      |3         |3         |3         |0.38        |0.5165    |16.50     |0                              
2020-03-05|RM101C2300|108.00    |0.00      |0.00      |0.00      |0.00      |116.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4871    |16.71     |0                              
2020-03-05|RM101C2325|97.00     |0.00      |0.00      |0.00      |0.00      |107.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4587    |16.92     |0                              
2020-03-05|RM101C2350|88.00     |100.00    |100.00    |100.00    |100.00    |99.50     |12.00     |11.50     |3         |3         |3         |0.30        |0.4314    |17.13     |0                              
2020-03-05|RM101C2375|79.50     |0.00      |0.00      |0.00      |0.00      |92.00     |12.50     |12.50     |0         |0         |0         |0.00        |0.4057    |17.33     |0                              
2020-03-05|RM101C2400|71.00     |0.00      |0.00      |0.00      |0.00      |85.00     |14.00     |14.00     |0         |4         |0         |0.00        |0.3808    |17.53     |0                              
2020-03-05|RM101C2425|64.00     |78.00     |78.00     |78.00     |78.00     |78.50     |14.00     |14.50     |3         |3         |3         |0.24        |0.3570    |17.72     |0                              
2020-03-05|RM101P2050|39.50     |39.50     |40.00     |37.50     |40.00     |39.50     |0.50      |0.00      |18        |24        |9         |0.70        |-0.2037   |16.21     |0                              
2020-03-05|RM101P2075|46.00     |46.00     |46.50     |44.50     |46.50     |46.00     |0.50      |0.00      |18        |27        |9         |0.82        |-0.2289   |16.21     |0                              
2020-03-05|RM101P2100|53.50     |52.50     |53.50     |51.50     |53.50     |53.00     |0.00      |-0.50     |18        |25        |6         |0.94        |-0.2552   |16.21     |0                              
2020-03-05|RM101P2125|61.50     |61.00     |61.00     |61.00     |61.00     |61.00     |-0.50     |-0.50     |3         |3         |3         |0.19        |-0.2832   |16.21     |0                              
2020-03-05|RM101P2150|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3114   |16.21     |0                              
2020-03-05|RM101P2175|80.00     |80.00     |80.00     |80.00     |80.00     |79.00     |0.00      |-1.00     |3         |18        |3         |0.24        |-0.3413   |16.21     |0                              
2020-03-05|RM101P2200|90.00     |90.00     |90.00     |90.00     |90.00     |89.50     |0.00      |-0.50     |3         |6         |3         |0.27        |-0.3714   |16.21     |0                              
2020-03-05|RM101P2225|101.50    |100.00    |100.00    |100.00    |100.00    |100.50    |-1.50     |-1.00     |9         |18        |9         |0.90        |-0.4020   |16.22     |0                              
2020-03-05|RM101P2250|113.50    |113.00    |113.00    |113.00    |113.00    |113.00    |-0.50     |-0.50     |3         |3         |3         |0.34        |-0.4329   |16.29     |0                              
2020-03-05|RM101P2275|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4635   |16.50     |0                              
2020-03-05|RM101P2300|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4928   |16.71     |0                              
2020-03-05|RM101P2325|154.00    |0.00      |0.00      |0.00      |0.00      |157.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5215   |16.92     |0                              
2020-03-05|RM101P2350|169.50    |0.00      |0.00      |0.00      |0.00      |174.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5491   |17.13     |0                              
2020-03-05|RM101P2375|185.00    |0.00      |0.00      |0.00      |0.00      |191.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5751   |17.33     |0                              
2020-03-05|RM101P2400|201.50    |0.00      |0.00      |0.00      |0.00      |208.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6006   |17.53     |0                              
2020-03-05|RM101P2425|219.00    |0.00      |0.00      |0.00      |0.00      |226.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6250   |17.72     |0                              
2020-03-05|SR005C4200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |30.42     |0                              
2020-03-05|SR005C4300|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |29.54     |0                              
2020-03-05|SR005C4400|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |28.66     |0                              
2020-03-05|SR005C4500|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |8.00      |8.00      |0         |10        |0         |0.00        |1.0000    |27.77     |0                              
2020-03-05|SR005C4600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |8.00      |8.00      |0         |44        |0         |0.00        |1.0000    |26.88     |0                              
2020-03-05|SR005C4700|984.00    |0.00      |0.00      |0.00      |0.00      |992.00    |8.00      |8.00      |0         |46        |0         |0.00        |0.9994    |25.98     |0                              
2020-03-05|SR005C4800|884.50    |0.00      |0.00      |0.00      |0.00      |892.00    |7.50      |7.50      |0         |98        |0         |0.00        |0.9957    |25.06     |0                              
2020-03-05|SR005C4900|785.50    |0.00      |0.00      |0.00      |0.00      |793.00    |7.50      |7.50      |0         |173       |0         |0.00        |0.9896    |24.14     |0                              
2020-03-05|SR005C5000|687.00    |0.00      |0.00      |0.00      |0.00      |694.00    |7.00      |7.00      |0         |230       |0         |0.00        |0.9795    |23.20     |0                              
2020-03-05|SR005C5100|589.50    |0.00      |0.00      |0.00      |0.00      |596.50    |7.00      |7.00      |0         |305       |0         |0.00        |0.9632    |22.26     |0                              
2020-03-05|SR005C5200|494.00    |516.50    |516.50    |516.50    |516.50    |500.50    |22.50     |6.50      |7         |693       |0         |3.62        |0.9374    |21.30     |0                              
2020-03-05|SR005C5300|401.00    |393.00    |393.00    |393.00    |393.00    |407.00    |-8.00     |6.00      |15        |1,051     |0         |5.90        |0.8980    |20.35     |0                              
2020-03-05|SR005C5400|313.00    |294.50    |330.00    |294.50    |330.00    |318.50    |17.00     |5.50      |45        |610       |-5        |14.22       |0.8382    |19.40     |0                              
2020-03-05|SR005C5500|231.00    |218.00    |258.00    |207.00    |258.00    |236.00    |27.00     |5.00      |511       |795       |-107      |115.64      |0.7517    |18.49     |0                              
2020-03-05|SR005C5600|160.50    |144.50    |174.50    |140.50    |170.00    |164.00    |9.50      |3.50      |204       |1,867     |-9        |33.87       |0.6359    |17.71     |0                              
2020-03-05|SR005C5700|105.00    |96.00     |118.50    |92.00     |118.50    |106.00    |13.50     |1.00      |1,222     |3,547     |-485      |122.72      |0.4970    |17.24     |0                              
2020-03-05|SR005C5800|66.50     |55.00     |75.00     |55.00     |72.50     |65.50     |6.00      |-1.00     |1,520     |5,466     |91        |105.48      |0.3577    |17.31     |0                              
2020-03-05|SR005C5900|42.50     |34.00     |46.50     |33.50     |44.50     |41.00     |2.00      |-1.50     |1,820     |3,632     |427       |78.80       |0.2460    |17.92     |0                              
2020-03-05|SR005C6000|27.00     |22.00     |30.00     |20.00     |29.00     |26.00     |2.00      |-1.00     |1,536     |6,826     |21        |40.84       |0.1652    |18.82     |0                              
2020-03-05|SR005C6100|17.50     |15.50     |19.50     |14.50     |18.50     |17.00     |1.00      |-0.50     |1,036     |5,393     |298       |18.18       |0.1118    |19.80     |0                              
2020-03-05|SR005C6200|11.00     |10.50     |13.00     |9.00      |13.00     |11.00     |2.00      |0.00      |793       |3,414     |159       |8.80        |0.0758    |20.79     |0                              
2020-03-05|SR005C6300|7.00      |5.50      |8.50      |5.50      |7.50      |7.50      |0.50      |0.50      |325       |3,826     |-4        |2.26        |0.0515    |21.75     |0                              
2020-03-05|SR005C6400|4.50      |6.00      |7.00      |6.00      |7.00      |5.00      |2.50      |0.50      |321       |4,525     |148       |2.00        |0.0350    |22.67     |0                              
2020-03-05|SR005P4200|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |34        |758       |-7        |0.06        |-0.0001   |30.42     |0                              
2020-03-05|SR005P4300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |327       |0         |0.01        |-0.0003   |29.54     |0                              
2020-03-05|SR005P4400|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |35        |311       |3         |0.06        |-0.0005   |28.66     |0                              
2020-03-05|SR005P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |310       |0         |0.01        |-0.0010   |27.77     |0                              
2020-03-05|SR005P4600|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |544       |1         |0.00        |-0.0020   |26.88     |0                              
2020-03-05|SR005P4700|1.00      |2.50      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |27        |619       |6         |0.06        |-0.0037   |25.98     |0                              
2020-03-05|SR005P4800|1.50      |4.00      |4.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |39        |1,243     |-4        |0.14        |-0.0068   |25.06     |0                              
2020-03-05|SR005P4900|2.50      |5.00      |5.00      |3.00      |3.00      |1.50      |0.50      |-1.00     |57        |4,482     |-51       |0.18        |-0.0121   |24.14     |0                              
2020-03-05|SR005P5000|4.00      |6.50      |6.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |185       |4,514     |99        |0.82        |-0.0213   |23.20     |0                              
2020-03-05|SR005P5100|6.50      |10.50     |10.50     |5.50      |5.50      |5.50      |-1.00     |-1.00     |676       |9,194     |17        |4.49        |-0.0369   |22.26     |0                              
2020-03-05|SR005P5200|11.00     |16.00     |16.00     |9.00      |9.50      |9.50      |-1.50     |-1.50     |727       |10,837    |287       |8.68        |-0.0620   |21.30     |0                              
2020-03-05|SR005P5300|18.00     |24.00     |25.50     |13.50     |14.50     |16.00     |-3.50     |-2.00     |1,604     |11,837    |672       |28.16       |-0.1008   |20.35     |0                              
2020-03-05|SR005P5400|29.50     |38.00     |42.50     |21.50     |22.50     |27.00     |-7.00     |-2.50     |1,081     |13,849    |-95       |29.28       |-0.1601   |19.40     |0                              
2020-03-05|SR005P5500|47.50     |58.00     |58.00     |32.50     |32.50     |44.50     |-15.00    |-3.00     |923       |5,636     |80        |40.31       |-0.2462   |18.49     |0                              
2020-03-05|SR005P5600|76.50     |88.50     |90.00     |55.00     |56.00     |72.50     |-20.50    |-4.00     |748       |1,592     |75        |53.43       |-0.3617   |17.71     |0                              
2020-03-05|SR005P5700|120.50    |129.50    |141.50    |94.50     |94.50     |114.00    |-26.00    |-6.50     |600       |999       |-1        |67.30       |-0.5006   |17.24     |0                              
2020-03-05|SR005P5800|182.00    |200.00    |206.50    |150.00    |150.00    |173.50    |-32.00    |-8.50     |252       |1,303     |11        |43.61       |-0.6400   |17.31     |0                              
2020-03-05|SR005P5900|258.00    |279.00    |279.00    |221.00    |221.00    |248.50    |-37.00    |-9.50     |175       |994       |-87       |44.71       |-0.7519   |17.92     |0                              
2020-03-05|SR005P6000|342.50    |311.50    |315.00    |311.50    |315.00    |333.00    |-27.50    |-9.50     |2         |402       |0         |0.63        |-0.8332   |18.82     |0                              
2020-03-05|SR005P6100|432.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-8.50     |-8.50     |0         |286       |0         |0.00        |-0.8871   |19.80     |0                              
2020-03-05|SR005P6200|526.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-8.00     |-8.00     |0         |208       |0         |0.00        |-0.9236   |20.79     |0                              
2020-03-05|SR005P6300|622.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.9484   |21.75     |0                              
2020-03-05|SR005P6400|719.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-7.50     |-7.50     |0         |37        |0         |0.00        |-0.9655   |22.67     |0                              
2020-03-05|SR007C5200|524.50    |0.00      |0.00      |0.00      |0.00      |532.50    |8.00      |8.00      |0         |36        |0         |0.00        |0.8524    |18.16     |0                              
2020-03-05|SR007C5300|442.50    |0.00      |0.00      |0.00      |0.00      |449.00    |6.50      |6.50      |0         |42        |0         |0.00        |0.8025    |17.76     |0                              
2020-03-05|SR007C5400|366.00    |376.00    |376.00    |376.00    |376.00    |371.50    |10.00     |5.50      |10        |56        |10        |3.76        |0.7421    |17.41     |0                              
2020-03-05|SR007C5500|297.00    |313.00    |315.50    |302.50    |302.50    |301.00    |5.50      |4.00      |54        |54        |13        |16.55       |0.6715    |17.13     |0                              
2020-03-05|SR007C5600|236.50    |241.00    |252.50    |238.50    |238.50    |239.00    |2.00      |2.50      |38        |53        |17        |9.34        |0.5928    |16.92     |0                              
2020-03-05|SR007C5700|185.00    |178.50    |198.00    |178.50    |183.50    |186.00    |-1.50     |1.00      |53        |72        |29        |10.01       |0.5096    |16.82     |0                              
2020-03-05|SR007C5800|142.50    |147.50    |152.00    |138.00    |138.00    |142.50    |-4.50     |0.00      |60        |85        |13        |8.78        |0.4270    |16.80     |0                              
2020-03-05|SR007C5900|108.00    |106.50    |115.00    |101.50    |102.00    |107.50    |-6.00     |-0.50     |180       |100       |19        |19.59       |0.3495    |16.87     |0                              
2020-03-05|SR007C6000|81.50     |80.00     |80.00     |73.50     |73.50     |80.00     |-8.00     |-1.50     |28        |57        |12        |2.11        |0.2803    |17.01     |0                              
2020-03-05|SR007C6100|61.00     |60.00     |60.00     |57.00     |57.00     |59.50     |-4.00     |-1.50     |3         |43        |-1        |0.18        |0.2208    |17.21     |0                              
2020-03-05|SR007C6200|45.50     |41.50     |47.00     |40.00     |40.00     |44.00     |-5.50     |-1.50     |69        |77        |11        |3.05        |0.1723    |17.43     |0                              
2020-03-05|SR007C6300|34.00     |32.50     |33.00     |29.50     |29.50     |32.50     |-4.50     |-1.50     |87        |150       |32        |2.81        |0.1333    |17.68     |0                              
2020-03-05|SR007P5200|41.50     |44.00     |44.00     |31.50     |31.50     |39.50     |-10.00    |-2.00     |92        |121       |-21       |3.78        |-0.1435   |18.16     |0                              
2020-03-05|SR007P5300|59.00     |62.00     |62.00     |44.00     |44.00     |56.00     |-15.00    |-3.00     |90        |184       |-35       |5.08        |-0.1923   |17.76     |0                              
2020-03-05|SR007P5400|82.00     |74.50     |74.50     |63.00     |63.00     |77.50     |-19.00    |-4.50     |50        |109       |8         |3.47        |-0.2518   |17.41     |0                              
2020-03-05|SR007P5500|112.50    |105.00    |105.00    |88.50     |88.50     |106.50    |-24.00    |-6.00     |65        |78        |47        |6.49        |-0.3218   |17.13     |0                              
2020-03-05|SR007P5600|151.00    |141.00    |141.00    |122.50    |122.50    |143.50    |-28.50    |-7.50     |51        |36        |27        |6.93        |-0.4002   |16.92     |0                              
2020-03-05|SR007P5700|198.50    |206.00    |206.00    |167.00    |167.00    |190.00    |-31.50    |-8.50     |41        |31        |14        |7.49        |-0.4833   |16.82     |0                              
2020-03-05|SR007P5800|255.50    |253.00    |253.00    |221.00    |221.00    |245.50    |-34.50    |-10.00    |40        |47        |17        |9.46        |-0.5660   |16.80     |0                              
2020-03-05|SR007P5900|320.50    |301.50    |302.00    |284.50    |285.50    |310.00    |-35.00    |-10.50    |37        |77        |16        |10.90       |-0.6439   |16.87     |0                              
2020-03-05|SR007P6000|393.50    |354.50    |354.50    |354.50    |354.50    |382.00    |-39.00    |-11.50    |10        |31        |0         |3.55        |-0.7137   |17.01     |0                              
2020-03-05|SR007P6100|472.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-11.50    |-11.50    |0         |65        |0         |0.00        |-0.7740   |17.21     |0                              
2020-03-05|SR007P6200|556.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.8235   |17.43     |0                              
2020-03-05|SR007P6300|644.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.8637   |17.68     |0                              
2020-03-05|SR009C4800|915.00    |0.00      |0.00      |0.00      |0.00      |920.50    |5.50      |5.50      |0         |7         |0         |0.00        |0.9593    |16.47     |0                              
2020-03-05|SR009C4900|820.50    |0.00      |0.00      |0.00      |0.00      |826.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.9362    |16.30     |0                              
2020-03-05|SR009C5000|728.50    |0.00      |0.00      |0.00      |0.00      |735.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.9074    |16.14     |0                              
2020-03-05|SR009C5100|640.00    |0.00      |0.00      |0.00      |0.00      |647.00    |7.00      |7.00      |0         |80        |0         |0.00        |0.8722    |15.98     |0                              
2020-03-05|SR009C5200|555.50    |0.00      |0.00      |0.00      |0.00      |563.00    |7.50      |7.50      |0         |1,638     |0         |0.00        |0.8299    |15.83     |0                              
2020-03-05|SR009C5300|476.00    |0.00      |0.00      |0.00      |0.00      |484.00    |8.00      |8.00      |0         |1,279     |0         |0.00        |0.7805    |15.68     |0                              
2020-03-05|SR009C5400|402.50    |410.00    |410.00    |410.00    |410.00    |410.00    |7.50      |7.50      |24        |160       |16        |9.84        |0.7241    |15.55     |0                              
2020-03-05|SR009C5500|336.50    |314.50    |360.50    |314.50    |360.50    |342.50    |24.00     |6.00      |58        |186       |10        |19.90       |0.6615    |15.43     |0                              
2020-03-05|SR009C5600|278.00    |287.50    |296.50    |283.00    |296.50    |282.00    |18.50     |4.00      |31        |300       |-3        |8.86        |0.5940    |15.36     |0                              
2020-03-05|SR009C5700|228.50    |217.00    |243.00    |212.50    |242.50    |231.00    |14.00     |2.50      |297       |396       |-57       |68.32       |0.5241    |15.37     |0                              
2020-03-05|SR009C5800|187.50    |171.00    |202.00    |171.00    |202.00    |188.00    |14.50     |0.50      |153       |1,392     |59        |29.68       |0.4556    |15.50     |0                              
2020-03-05|SR009C5900|153.50    |142.50    |161.00    |142.50    |161.00    |153.00    |7.50      |-0.50     |124       |839       |28        |19.35       |0.3916    |15.73     |0                              
2020-03-05|SR009C6000|126.00    |121.00    |131.00    |114.00    |130.50    |124.00    |4.50      |-2.00     |193       |2,212     |4         |23.77       |0.3335    |16.00     |0                              
2020-03-05|SR009C6100|103.00    |93.50     |107.50    |93.50     |106.00    |100.00    |3.00      |-3.00     |579       |2,453     |302       |58.65       |0.2811    |16.27     |0                              
2020-03-05|SR009C6200|85.50     |82.50     |87.50     |82.50     |87.50     |81.00     |2.00      |-4.50     |39        |609       |28        |3.34        |0.2362    |16.55     |0                              
2020-03-05|SR009C6300|71.50     |67.50     |73.50     |67.50     |72.50     |65.50     |1.00      |-6.00     |210       |699       |37        |14.94       |0.1976    |16.82     |0                              
2020-03-05|SR009C6400|59.50     |60.00     |65.50     |58.00     |65.50     |52.50     |6.00      |-7.00     |249       |2,914     |118       |15.06       |0.1634    |17.09     |0                              
2020-03-05|SR009P4800|13.50     |13.00     |13.00     |12.50     |12.50     |11.50     |-1.00     |-2.00     |6         |588       |1         |0.08        |-0.0443   |16.47     |0                              
2020-03-05|SR009P4900|19.00     |16.50     |16.50     |16.50     |16.50     |17.50     |-2.50     |-1.50     |30        |1,296     |0         |0.50        |-0.0641   |16.30     |0                              
2020-03-05|SR009P5000|27.00     |29.50     |29.50     |28.00     |28.00     |26.00     |1.00      |-1.00     |11        |1,129     |3         |0.32        |-0.0900   |16.14     |0                              
2020-03-05|SR009P5100|38.00     |39.00     |39.00     |35.50     |36.00     |38.00     |-2.00     |0.00      |38        |1,148     |5         |1.38        |-0.1228   |15.98     |0                              
2020-03-05|SR009P5200|52.50     |56.00     |56.00     |50.50     |50.50     |53.50     |-2.00     |1.00      |46        |1,283     |6         |2.53        |-0.1630   |15.83     |0                              
2020-03-05|SR009P5300|72.50     |76.50     |76.50     |67.50     |67.50     |73.50     |-5.00     |1.00      |37        |804       |-5        |2.65        |-0.2107   |15.68     |0                              
2020-03-05|SR009P5400|98.00     |99.50     |101.00    |87.00     |87.00     |98.50     |-11.00    |0.50      |58        |478       |-19       |5.65        |-0.2658   |15.55     |0                              
2020-03-05|SR009P5500|131.00    |136.50    |136.50    |120.00    |120.00    |130.00    |-11.00    |-1.00     |355       |624       |-246      |46.04       |-0.3275   |15.43     |0                              
2020-03-05|SR009P5600|171.50    |182.00    |182.00    |155.00    |155.00    |168.50    |-16.50    |-3.00     |108       |1,891     |-15       |18.26       |-0.3944   |15.36     |0                              
2020-03-05|SR009P5700|220.50    |224.50    |224.50    |203.50    |204.00    |216.00    |-16.50    |-4.50     |143       |384       |0         |29.96       |-0.4641   |15.37     |0                              
2020-03-05|SR009P5800|278.50    |270.00    |270.00    |256.00    |256.00    |272.00    |-22.50    |-6.50     |26        |235       |-5        |6.77        |-0.5327   |15.50     |0                              
2020-03-05|SR009P5900|343.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-7.50     |-7.50     |0         |223       |0         |0.00        |-0.5970   |15.73     |0                              
2020-03-05|SR009P6000|414.50    |412.00    |412.00    |388.50    |388.50    |406.00    |-26.00    |-8.50     |170       |252       |97        |69.28       |-0.6559   |16.00     |0                              
2020-03-05|SR009P6100|490.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-10.00    |-10.00    |0         |129       |0         |0.00        |-0.7093   |16.27     |0                              
2020-03-05|SR009P6200|572.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-11.50    |-11.50    |0         |55        |0         |0.00        |-0.7554   |16.55     |0                              
2020-03-05|SR009P6300|657.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.7953   |16.82     |0                              
2020-03-05|SR009P6400|744.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.8311   |17.09     |0                              
2020-03-05|SR011C5000|752.00    |0.00      |0.00      |0.00      |0.00      |769.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8718    |16.10     |0                              
2020-03-05|SR011C5100|668.50    |0.00      |0.00      |0.00      |0.00      |686.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8359    |15.99     |0                              
2020-03-05|SR011C5200|588.50    |0.00      |0.00      |0.00      |0.00      |606.00    |17.50     |17.50     |0         |30        |0         |0.00        |0.7958    |15.88     |0                              
2020-03-05|SR011C5300|514.00    |0.00      |0.00      |0.00      |0.00      |531.50    |17.50     |17.50     |0         |13        |0         |0.00        |0.7499    |15.78     |0                              
2020-03-05|SR011C5400|445.50    |0.00      |0.00      |0.00      |0.00      |462.00    |16.50     |16.50     |0         |25        |0         |0.00        |0.6999    |15.68     |0                              
2020-03-05|SR011C5500|383.00    |0.00      |0.00      |0.00      |0.00      |397.50    |14.50     |14.50     |0         |20        |0         |0.00        |0.6469    |15.60     |0                              
2020-03-05|SR011C5600|326.50    |0.00      |0.00      |0.00      |0.00      |338.50    |12.00     |12.00     |0         |13        |0         |0.00        |0.5914    |15.53     |0                              
2020-03-05|SR011C5700|277.00    |0.00      |0.00      |0.00      |0.00      |287.00    |10.00     |10.00     |0         |33        |0         |0.00        |0.5341    |15.51     |0                              
2020-03-05|SR011C5800|234.50    |0.00      |0.00      |0.00      |0.00      |242.50    |8.00      |8.00      |0         |30        |0         |0.00        |0.4777    |15.57     |0                              
2020-03-05|SR011C5900|197.50    |0.00      |0.00      |0.00      |0.00      |204.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.4232    |15.69     |0                              
2020-03-05|SR011C6000|165.50    |0.00      |0.00      |0.00      |0.00      |171.00    |5.50      |5.50      |0         |11        |0         |0.00        |0.3721    |15.84     |0                              
2020-03-05|SR011C6100|140.50    |0.00      |0.00      |0.00      |0.00      |144.00    |3.50      |3.50      |0         |28        |0         |0.00        |0.3255    |16.00     |0                              
2020-03-05|SR011C6200|118.00    |0.00      |0.00      |0.00      |0.00      |119.50    |1.50      |1.50      |0         |25        |0         |0.00        |0.2821    |16.16     |0                              
2020-03-05|SR011C6300|100.00    |0.00      |0.00      |0.00      |0.00      |100.00    |0.00      |0.00      |0         |51        |0         |0.00        |0.2440    |16.32     |0                              
2020-03-05|SR011C6400|84.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.50     |-1.50     |0         |58        |0         |0.00        |0.2096    |16.48     |0                              
2020-03-05|SR011P5000|49.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.50     |-3.50     |0         |85        |0         |0.00        |-0.1219   |16.10     |0                              
2020-03-05|SR011P5100|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.1551   |15.99     |0                              
2020-03-05|SR011P5200|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.1930   |15.88     |0                              
2020-03-05|SR011P5300|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.2370   |15.78     |0                              
2020-03-05|SR011P5400|138.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-4.00     |-4.00     |0         |43        |0         |0.00        |-0.2855   |15.68     |0                              
2020-03-05|SR011P5500|175.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.3374   |15.60     |0                              
2020-03-05|SR011P5600|216.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.3923   |15.53     |0                              
2020-03-05|SR011P5700|265.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.4492   |15.51     |0                              
2020-03-05|SR011P5800|321.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.5057   |15.57     |0                              
2020-03-05|SR011P5900|382.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.5606   |15.69     |0                              
2020-03-05|SR011P6000|448.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.6124   |15.84     |0                              
2020-03-05|SR011P6100|522.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.6600   |16.00     |0                              
2020-03-05|SR011P6200|598.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-19.50    |-19.50    |0         |23        |0         |0.00        |-0.7049   |16.16     |0                              
2020-03-05|SR011P6300|679.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.7444   |16.32     |0                              
2020-03-05|SR011P6400|762.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7806   |16.48     |0                              
2020-03-05|SR101C5200|613.50    |0.00      |0.00      |0.00      |0.00      |621.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.7699    |15.90     |0                              
2020-03-05|SR101C5300|542.00    |0.00      |0.00      |0.00      |0.00      |549.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.7267    |15.83     |0                              
2020-03-05|SR101C5400|475.00    |0.00      |0.00      |0.00      |0.00      |482.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.6801    |15.77     |0                              
2020-03-05|SR101C5500|414.50    |0.00      |0.00      |0.00      |0.00      |421.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.6310    |15.70     |0                              
2020-03-05|SR101C5600|359.00    |0.00      |0.00      |0.00      |0.00      |364.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.5808    |15.64     |0                              
2020-03-05|SR101C5700|308.50    |0.00      |0.00      |0.00      |0.00      |313.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.5295    |15.61     |0                              
2020-03-05|SR101C5800|265.50    |0.00      |0.00      |0.00      |0.00      |269.50    |4.00      |4.00      |0         |17        |0         |0.00        |0.4789    |15.64     |0                              
2020-03-05|SR101C5900|225.50    |0.00      |0.00      |0.00      |0.00      |229.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.4296    |15.71     |0                              
2020-03-05|SR101C6000|192.00    |0.00      |0.00      |0.00      |0.00      |196.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.3830    |15.78     |0                              
2020-03-05|SR101C6100|163.00    |0.00      |0.00      |0.00      |0.00      |166.00    |3.00      |3.00      |0         |25        |0         |0.00        |0.3391    |15.85     |0                              
2020-03-05|SR101C6200|137.00    |173.00    |173.00    |140.50    |148.50    |139.50    |11.50     |2.50      |8         |30        |5         |1.23        |0.2976    |15.92     |0                              
2020-03-05|SR101C6300|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.2607    |15.99     |0                              
2020-03-05|SR101P5200|107.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.2155   |15.90     |0                              
2020-03-05|SR101P5300|134.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.2568   |15.83     |0                              
2020-03-05|SR101P5400|165.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3019   |15.77     |0                              
2020-03-05|SR101P5500|203.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.3499   |15.70     |0                              
2020-03-05|SR101P5600|245.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.3994   |15.64     |0                              
2020-03-05|SR101P5700|293.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.4504   |15.61     |0                              
2020-03-05|SR101P5800|347.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.5010   |15.64     |0                              
2020-03-05|SR101P5900|406.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5509   |15.71     |0                              
2020-03-05|SR101P6000|470.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5982   |15.78     |0                              
2020-03-05|SR101P6100|539.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.6433   |15.85     |0                              
2020-03-05|SR101P6200|612.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6863   |15.92     |0                              
2020-03-05|SR101P6300|690.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7249   |15.99     |0                              
2020-03-05|TA005C3950|419.50    |411.00    |411.00    |411.00    |411.00    |407.00    |-8.50     |-12.50    |5         |11        |5         |1.03        |0.9181    |24.95     |0                              
2020-03-05|TA005C4000|373.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |0.8946    |24.16     |0                              
2020-03-05|TA005C4050|328.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |0.8635    |23.43     |0                              
2020-03-05|TA005C4100|285.00    |277.00    |277.00    |277.00    |277.00    |272.50    |-8.00     |-12.50    |7         |13        |3         |0.97        |0.8249    |22.78     |0                              
2020-03-05|TA005C4150|244.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-12.50    |-12.50    |0         |83        |0         |0.00        |0.7773    |22.23     |0                              
2020-03-05|TA005C4200|205.00    |192.50    |202.50    |182.50    |194.00    |193.00    |-11.00    |-12.00    |109       |250       |39        |10.46       |0.7200    |21.81     |0                              
2020-03-05|TA005C4250|170.00    |161.50    |170.00    |151.00    |157.50    |158.50    |-12.50    |-11.50    |111       |386       |36        |8.93        |0.6537    |21.53     |0                              
2020-03-05|TA005C4300|138.50    |134.50    |140.00    |120.50    |127.50    |128.50    |-11.00    |-10.00    |307       |1,265     |-38       |19.91       |0.5806    |21.41     |0                              
2020-03-05|TA005C4350|112.00    |104.00    |115.00    |95.50     |101.00    |102.50    |-11.00    |-9.50     |324       |1,324     |50        |16.61       |0.5048    |21.46     |0                              
2020-03-05|TA005C4400|90.00     |86.50     |90.50     |75.00     |79.50     |81.50     |-10.50    |-8.50     |558       |2,089     |58        |23.16       |0.4305    |21.69     |0                              
2020-03-05|TA005C4450|72.50     |70.00     |70.50     |59.50     |63.00     |64.50     |-9.50     |-8.00     |376       |1,533     |200       |12.03       |0.3621    |22.06     |0                              
2020-03-05|TA005C4500|58.50     |55.00     |58.50     |47.00     |51.50     |51.50     |-7.00     |-7.00     |660       |2,000     |113       |16.62       |0.3021    |22.57     |0                              
2020-03-05|TA005C4550|47.00     |42.50     |46.00     |38.00     |39.00     |41.50     |-8.00     |-5.50     |411       |1,398     |-39       |8.52        |0.2510    |23.17     |0                              
2020-03-05|TA005C4600|38.50     |35.00     |37.00     |31.00     |31.00     |33.50     |-7.50     |-5.00     |756       |1,984     |280       |12.46       |0.2078    |23.86     |0                              
2020-03-05|TA005C4650|32.00     |28.50     |31.00     |24.00     |25.50     |27.00     |-6.50     |-5.00     |486       |1,043     |-14       |6.40        |0.1723    |24.60     |0                              
2020-03-05|TA005C4700|26.50     |25.00     |25.00     |20.50     |21.50     |22.50     |-5.00     |-4.00     |218       |1,312     |-3        |2.41        |0.1444    |25.38     |0                              
2020-03-05|TA005C4750|22.50     |20.00     |23.00     |16.00     |16.50     |18.50     |-6.00     |-4.00     |126       |1,457     |50        |1.18        |0.1199    |26.18     |0                              
2020-03-05|TA005C4800|19.00     |16.50     |18.50     |13.50     |13.50     |15.50     |-5.50     |-3.50     |675       |3,898     |-24       |5.39        |0.1019    |26.99     |0                              
2020-03-05|TA005C4850|16.00     |14.50     |14.50     |11.00     |11.50     |13.00     |-4.50     |-3.00     |137       |1,468     |2         |0.90        |0.0852    |27.80     |0                              
2020-03-05|TA005C4900|13.50     |12.00     |12.50     |10.00     |10.50     |11.00     |-3.00     |-2.50     |577       |2,888     |274       |3.33        |0.0734    |28.60     |0                              
2020-03-05|TA005C4950|12.00     |10.50     |11.50     |9.00      |9.50      |9.50      |-2.50     |-2.50     |307       |3,047     |5         |1.53        |0.0623    |29.40     |0                              
2020-03-05|TA005C5000|10.50     |9.50      |10.00     |8.50      |8.50      |8.00      |-2.00     |-2.50     |328       |3,179     |46        |1.52        |0.0536    |30.19     |0                              
2020-03-05|TA005C5100|8.00      |8.00      |9.00      |7.50      |8.50      |6.00      |0.50      |-2.00     |191       |4,849     |-57       |0.81        |0.0395    |31.72     |0                              
2020-03-05|TA005C5200|6.00      |8.00      |8.50      |6.00      |7.00      |4.50      |1.00      |-1.50     |364       |5,128     |-15       |1.31        |0.0303    |33.19     |0                              
2020-03-05|TA005C5300|4.50      |6.50      |7.00      |6.00      |6.50      |3.50      |2.00      |-1.00     |107       |2,785     |8         |0.35        |0.0229    |34.61     |0                              
2020-03-05|TA005C5400|3.50      |6.50      |6.50      |5.50      |5.50      |3.00      |2.00      |-0.50     |105       |3,992     |-27       |0.30        |0.0178    |35.96     |0                              
2020-03-05|TA005C5500|3.00      |5.50      |5.50      |4.00      |4.50      |2.00      |1.50      |-1.00     |86        |3,004     |57        |0.21        |0.0138    |37.25     |0                              
2020-03-05|TA005C5600|2.50      |4.00      |4.00      |3.00      |3.00      |1.50      |0.50      |-1.00     |88        |3,385     |-88       |0.15        |0.0109    |38.49     |0                              
2020-03-05|TA005C5700|2.00      |3.00      |4.50      |3.00      |3.50      |1.50      |1.50      |-0.50     |1,833     |9,707     |486       |3.80        |0.0085    |39.68     |0                              
2020-03-05|TA005P3950|14.00     |9.00      |9.50      |9.00      |9.50      |11.50     |-4.50     |-2.50     |35        |339       |25        |0.16        |-0.0810   |24.95     |0                              
2020-03-05|TA005P4000|18.00     |12.00     |15.00     |12.00     |15.00     |15.00     |-3.00     |-3.00     |42        |194       |22        |0.29        |-0.1041   |24.16     |0                              
2020-03-05|TA005P4050|23.00     |20.00     |20.50     |17.00     |20.00     |20.50     |-3.00     |-2.50     |513       |1,366     |94        |4.99        |-0.1349   |23.43     |0                              
2020-03-05|TA005P4100|29.50     |26.50     |28.00     |24.00     |26.00     |27.00     |-3.50     |-2.50     |574       |891       |59        |7.59        |-0.1733   |22.78     |0                              
2020-03-05|TA005P4150|38.50     |36.00     |38.00     |32.50     |36.50     |36.00     |-2.00     |-2.50     |775       |888       |84        |13.95       |-0.2206   |22.23     |0                              
2020-03-05|TA005P4200|49.50     |47.00     |50.00     |43.50     |45.50     |47.50     |-4.00     |-2.00     |361       |969       |210       |8.50        |-0.2777   |21.81     |0                              
2020-03-05|TA005P4250|64.00     |63.50     |66.50     |59.00     |63.00     |63.00     |-1.00     |-1.00     |615       |1,035     |301       |19.34       |-0.3440   |21.53     |0                              
2020-03-05|TA005P4300|82.50     |80.00     |88.00     |79.50     |84.00     |82.50     |1.50      |0.00      |206       |1,116     |-8        |8.61        |-0.4170   |21.41     |0                              
2020-03-05|TA005P4350|106.00    |104.50    |114.50    |101.00    |104.50    |106.50    |-1.50     |0.50      |198       |855       |61        |10.84       |-0.4928   |21.46     |0                              
2020-03-05|TA005P4400|134.00    |140.00    |144.00    |128.00    |136.50    |135.00    |2.50      |1.00      |206       |1,543     |25        |13.99       |-0.5671   |21.69     |0                              
2020-03-05|TA005P4450|166.00    |163.00    |177.50    |160.00    |168.00    |168.50    |2.00      |2.50      |79        |566       |27        |6.65        |-0.6356   |22.06     |0                              
2020-03-05|TA005P4500|202.00    |198.00    |204.50    |198.00    |204.50    |205.00    |2.50      |3.00      |13        |387       |1         |1.33        |-0.6957   |22.57     |0                              
2020-03-05|TA005P4550|240.50    |0.00      |0.00      |0.00      |0.00      |245.00    |4.50      |4.50      |0         |314       |0         |0.00        |-0.7470   |23.17     |0                              
2020-03-05|TA005P4600|282.00    |276.50    |276.50    |276.50    |276.50    |286.50    |-5.50     |4.50      |15        |1,103     |15        |2.08        |-0.7903   |23.86     |0                              
2020-03-05|TA005P4650|325.50    |336.50    |336.50    |329.50    |329.50    |330.50    |4.00      |5.00      |40        |331       |-28       |6.67        |-0.8260   |24.60     |0                              
2020-03-05|TA005P4700|369.50    |373.00    |374.00    |373.00    |374.00    |375.50    |4.50      |6.00      |14        |553       |0         |2.62        |-0.8542   |25.38     |0                              
2020-03-05|TA005P4750|415.50    |0.00      |0.00      |0.00      |0.00      |421.50    |6.00      |6.00      |0         |363       |0         |0.00        |-0.8789   |26.18     |0                              
2020-03-05|TA005P4800|462.00    |475.00    |475.00    |475.00    |475.00    |468.50    |13.00     |6.50      |5         |807       |-5        |1.19        |-0.8971   |26.99     |0                              
2020-03-05|TA005P4850|509.00    |0.00      |0.00      |0.00      |0.00      |516.00    |7.00      |7.00      |0         |642       |0         |0.00        |-0.9141   |27.80     |0                              
2020-03-05|TA005P4900|556.50    |555.00    |555.00    |555.00    |555.00    |564.00    |-1.50     |7.50      |1         |682       |-1        |0.28        |-0.9261   |28.60     |0                              
2020-03-05|TA005P4950|605.00    |0.00      |0.00      |0.00      |0.00      |612.50    |7.50      |7.50      |0         |883       |0         |0.00        |-0.9375   |29.40     |0                              
2020-03-05|TA005P5000|653.00    |0.00      |0.00      |0.00      |0.00      |661.00    |8.00      |8.00      |0         |385       |0         |0.00        |-0.9464   |30.19     |0                              
2020-03-05|TA005P5100|750.50    |0.00      |0.00      |0.00      |0.00      |759.00    |8.50      |8.50      |0         |275       |-110      |0.00        |-0.9609   |31.72     |110                            
2020-03-05|TA005P5200|848.50    |0.00      |0.00      |0.00      |0.00      |857.50    |9.00      |9.00      |0         |270       |-195      |0.00        |-0.9706   |33.19     |195                            
2020-03-05|TA005P5300|947.50    |0.00      |0.00      |0.00      |0.00      |956.50    |9.00      |9.00      |0         |74        |0         |0.00        |-0.9785   |34.61     |0                              
2020-03-05|TA005P5400|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |9.00      |9.00      |0         |55        |0         |0.00        |-0.9841   |35.96     |0                              
2020-03-05|TA005P5500|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |9.50      |9.50      |0         |50        |0         |0.00        |-0.9886   |37.25     |0                              
2020-03-05|TA005P5600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |9.50      |9.50      |0         |35        |0         |0.00        |-0.9920   |38.49     |0                              
2020-03-05|TA005P5700|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,354.50  |10.00     |10.00     |0         |11        |0         |0.00        |-0.9949   |39.68     |0                              
2020-03-05|TA006C4100|352.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7829    |21.75     |0                              
2020-03-05|TA006C4150|315.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7449    |21.43     |0                              
2020-03-05|TA006C4200|280.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7016    |21.18     |0                              
2020-03-05|TA006C4250|247.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6554    |20.99     |0                              
2020-03-05|TA006C4300|217.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6057    |20.88     |0                              
2020-03-05|TA006C4350|188.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5541    |20.84     |0                              
2020-03-05|TA006C4400|163.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5024    |20.90     |0                              
2020-03-05|TA006C4450|140.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4515    |21.03     |0                              
2020-03-05|TA006C4500|119.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4034    |21.24     |0                              
2020-03-05|TA006C4550|101.00    |87.00     |87.00     |87.00     |87.00     |91.50     |-14.00    |-9.50     |3         |3         |3         |0.13        |0.3577    |21.51     |0                              
2020-03-05|TA006C4600|85.00     |74.00     |78.50     |74.00     |78.50     |79.00     |-6.50     |-6.00     |9         |0         |0         |0.35        |0.3173    |21.83     |0                              
2020-03-05|TA006C4650|70.00     |62.00     |65.50     |62.00     |65.50     |67.50     |-4.50     |-2.50     |9         |0         |0         |0.30        |0.2797    |22.20     |0                              
2020-03-05|TA006C4700|58.50     |52.00     |55.00     |52.00     |54.00     |58.50     |-4.50     |0.00      |15        |6         |6         |0.41        |0.2473    |22.60     |0                              
2020-03-05|TA006P4100|46.00     |50.00     |50.00     |46.00     |46.00     |51.00     |0.00      |5.00      |15        |6         |6         |0.36        |-0.2130   |21.75     |0                              
2020-03-05|TA006P4150|59.00     |61.50     |61.50     |58.00     |58.00     |62.00     |-1.00     |3.00      |15        |6         |6         |0.45        |-0.2507   |21.43     |0                              
2020-03-05|TA006P4200|73.50     |74.50     |74.50     |71.00     |72.00     |76.00     |-1.50     |2.50      |18        |9         |9         |0.66        |-0.2936   |21.18     |0                              
2020-03-05|TA006P4250|89.50     |91.00     |91.00     |88.50     |90.50     |92.00     |1.00      |2.50      |24        |12        |12        |1.09        |-0.3397   |20.99     |0                              
2020-03-05|TA006P4300|109.50    |110.00    |112.00    |110.00    |112.00    |111.00    |2.50      |1.50      |15        |9         |9         |0.83        |-0.3892   |20.88     |0                              
2020-03-05|TA006P4350|131.00    |136.00    |136.00    |130.50    |130.50    |133.50    |-0.50     |2.50      |6         |6         |6         |0.40        |-0.4406   |20.84     |0                              
2020-03-05|TA006P4400|155.00    |161.00    |161.00    |156.00    |156.00    |158.50    |1.00      |3.50      |6         |6         |6         |0.48        |-0.4924   |20.90     |0                              
2020-03-05|TA006P4450|182.00    |189.00    |189.00    |184.50    |184.50    |187.00    |2.50      |5.00      |6         |6         |6         |0.56        |-0.5433   |21.03     |0                              
2020-03-05|TA006P4500|210.50    |210.50    |210.50    |210.50    |210.50    |219.00    |0.00      |8.50      |3         |3         |3         |0.32        |-0.5915   |21.24     |0                              
2020-03-05|TA006P4550|242.00    |0.00      |0.00      |0.00      |0.00      |252.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6375   |21.51     |0                              
2020-03-05|TA006P4600|276.00    |0.00      |0.00      |0.00      |0.00      |290.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6780   |21.83     |0                              
2020-03-05|TA006P4650|311.00    |0.00      |0.00      |0.00      |0.00      |328.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7159   |22.20     |0                              
2020-03-05|TA006P4700|349.00    |0.00      |0.00      |0.00      |0.00      |369.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7486   |22.60     |0                              
2020-03-05|TA007C4050|408.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8026    |20.73     |0                              
2020-03-05|TA007C4100|370.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7679    |20.63     |0                              
2020-03-05|TA007C4150|333.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7317    |20.54     |0                              
2020-03-05|TA007C4200|299.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.6918    |20.48     |0                              
2020-03-05|TA007C4250|266.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.6503    |20.44     |0                              
2020-03-05|TA007C4300|236.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.6070    |20.42     |0                              
2020-03-05|TA007C4350|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.5627    |20.42     |0                              
2020-03-05|TA007C4400|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.5182    |20.45     |0                              
2020-03-05|TA007C4450|161.50    |152.50    |152.50    |152.50    |152.50    |155.50    |-9.00     |-6.00     |1         |12        |1         |0.08        |0.4743    |20.49     |0                              
2020-03-05|TA007C4500|140.00    |138.50    |138.50    |131.00    |138.50    |135.00    |-1.50     |-5.00     |57        |104       |-12       |3.87        |0.4310    |20.56     |0                              
2020-03-05|TA007C4550|123.00    |119.50    |120.50    |115.00    |120.50    |118.00    |-2.50     |-5.00     |72        |60        |12        |4.29        |0.3901    |20.64     |0                              
2020-03-05|TA007C4600|106.00    |103.50    |103.50    |102.00    |102.00    |101.50    |-4.00     |-4.50     |12        |48        |2         |0.62        |0.3505    |20.75     |0                              
2020-03-05|TA007C4650|92.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.50     |-4.50     |0         |28        |0         |0.00        |0.3141    |20.87     |0                              
2020-03-05|TA007C4700|79.50     |74.00     |75.00     |74.00     |75.00     |75.50     |-4.50     |-4.00     |11        |33        |-9        |0.41        |0.2796    |21.01     |0                              
2020-03-05|TA007C4750|69.00     |63.50     |63.50     |63.50     |63.50     |65.50     |-5.50     |-3.50     |2         |36        |-2        |0.07        |0.2489    |21.16     |0                              
2020-03-05|TA007C4800|59.00     |53.50     |53.50     |53.00     |53.50     |56.00     |-5.50     |-3.00     |5         |183       |-1        |0.14        |0.2197    |21.33     |0                              
2020-03-05|TA007C4850|51.50     |46.50     |47.00     |46.50     |47.00     |48.50     |-4.50     |-3.00     |16        |46        |12        |0.38        |0.1948    |21.50     |0                              
2020-03-05|TA007C4900|44.00     |35.50     |38.00     |35.50     |38.00     |41.50     |-6.00     |-2.50     |6         |22        |-3        |0.12        |0.1706    |21.69     |0                              
2020-03-05|TA007C4950|37.50     |35.50     |35.50     |31.50     |31.50     |36.00     |-6.00     |-1.50     |4         |9         |1         |0.07        |0.1512    |21.89     |0                              
2020-03-05|TA007C5000|32.50     |30.50     |30.50     |25.00     |25.00     |31.00     |-7.50     |-1.50     |7         |28        |1         |0.10        |0.1325    |22.09     |0                              
2020-03-05|TA007C5100|23.50     |23.00     |23.00     |19.50     |19.50     |23.00     |-4.00     |-0.50     |6         |20        |-1        |0.07        |0.1026    |22.51     |0                              
2020-03-05|TA007C5200|17.00     |13.50     |15.50     |12.50     |12.50     |17.00     |-4.50     |0.00      |16        |35        |-6        |0.12        |0.0789    |22.95     |0                              
2020-03-05|TA007C5300|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |44        |0         |0.00        |0.0601    |23.40     |0                              
2020-03-05|TA007C5400|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |45        |0         |0.00        |0.0471    |23.86     |0                              
2020-03-05|TA007C5500|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |63        |0         |0.00        |0.0363    |24.32     |0                              
2020-03-05|TA007C5600|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |164       |0         |0.00        |0.0283    |24.77     |0                              
2020-03-05|TA007C5700|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |247       |0         |0.00        |0.0221    |25.22     |0                              
2020-03-05|TA007P4050|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |16        |0         |0.00        |-0.1921   |20.73     |0                              
2020-03-05|TA007P4100|62.50     |62.00     |62.00     |62.00     |62.00     |62.50     |-0.50     |0.00      |10        |75        |-10       |0.31        |-0.2262   |20.63     |0                              
2020-03-05|TA007P4150|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |32        |0         |0.00        |-0.2621   |20.54     |0                              
2020-03-05|TA007P4200|91.00     |91.50     |92.00     |91.00     |91.00     |91.00     |0.00      |0.00      |19        |88        |5         |0.87        |-0.3016   |20.48     |0                              
2020-03-05|TA007P4250|108.00    |110.00    |110.50    |109.00    |109.00    |108.50    |1.00      |0.50      |22        |86        |4         |1.21        |-0.3429   |20.44     |0                              
2020-03-05|TA007P4300|127.50    |122.50    |129.50    |122.50    |129.50    |128.50    |2.00      |1.00      |32        |24        |-2        |2.03        |-0.3859   |20.42     |0                              
2020-03-05|TA007P4350|149.50    |153.50    |153.50    |151.00    |151.00    |151.50    |1.50      |2.00      |51        |40        |13        |3.90        |-0.4301   |20.42     |0                              
2020-03-05|TA007P4400|173.50    |177.50    |177.50    |171.00    |171.00    |175.50    |-2.50     |2.00      |7         |23        |7         |0.60        |-0.4746   |20.45     |0                              
2020-03-05|TA007P4450|201.00    |202.50    |202.50    |202.50    |202.50    |203.50    |1.50      |2.50      |2         |13        |0         |0.21        |-0.5185   |20.49     |0                              
2020-03-05|TA007P4500|229.50    |232.50    |232.50    |232.50    |232.50    |232.50    |3.00      |3.00      |20        |56        |20        |2.33        |-0.5619   |20.56     |0                              
2020-03-05|TA007P4550|262.00    |263.50    |263.50    |263.50    |263.50    |264.50    |1.50      |2.50      |20        |30        |20        |2.64        |-0.6030   |20.64     |0                              
2020-03-05|TA007P4600|294.50    |0.00      |0.00      |0.00      |0.00      |298.00    |3.50      |3.50      |0         |29        |0         |0.00        |-0.6428   |20.75     |0                              
2020-03-05|TA007P4650|331.00    |0.00      |0.00      |0.00      |0.00      |334.50    |3.50      |3.50      |0         |38        |0         |0.00        |-0.6795   |20.87     |0                              
2020-03-05|TA007P4700|367.50    |0.00      |0.00      |0.00      |0.00      |371.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.7144   |21.01     |0                              
2020-03-05|TA007P4750|407.00    |0.00      |0.00      |0.00      |0.00      |411.00    |4.00      |4.00      |0         |17        |0         |0.00        |-0.7455   |21.16     |0                              
2020-03-05|TA007P4800|446.50    |0.00      |0.00      |0.00      |0.00      |451.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.7752   |21.33     |0                              
2020-03-05|TA007P4850|488.50    |0.00      |0.00      |0.00      |0.00      |493.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.8005   |21.50     |0                              
2020-03-05|TA007P4900|530.50    |0.00      |0.00      |0.00      |0.00      |536.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.8254   |21.69     |0                              
2020-03-05|TA007P4950|574.50    |0.00      |0.00      |0.00      |0.00      |580.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8453   |21.89     |0                              
2020-03-05|TA007P5000|619.00    |0.00      |0.00      |0.00      |0.00      |625.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8646   |22.09     |0                              
2020-03-05|TA007P5100|710.00    |0.00      |0.00      |0.00      |0.00      |717.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8959   |22.51     |0                              
2020-03-05|TA007P5200|803.00    |0.00      |0.00      |0.00      |0.00      |811.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9210   |22.95     |0                              
2020-03-05|TA007P5300|898.00    |0.00      |0.00      |0.00      |0.00      |906.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9415   |23.40     |0                              
2020-03-05|TA007P5400|995.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9560   |23.86     |0                              
2020-03-05|TA007P5500|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9686   |24.32     |0                              
2020-03-05|TA007P5600|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9784   |24.77     |0                              
2020-03-05|TA007P5700|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9864   |25.22     |0                              
2020-03-05|TA009C4100|433.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-2.50     |-2.50     |0         |63        |0         |0.00        |0.7562    |19.56     |0                              
2020-03-05|TA009C4150|399.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.7249    |19.62     |0                              
2020-03-05|TA009C4200|366.00    |373.00    |383.00    |373.00    |383.00    |364.00    |17.00     |-2.00     |5         |43        |5         |0.96        |0.6921    |19.70     |0                              
2020-03-05|TA009C4250|335.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.50     |-1.50     |0         |29        |0         |0.00        |0.6586    |19.79     |0                              
2020-03-05|TA009C4300|306.50    |310.00    |325.50    |310.00    |317.50    |305.00    |11.00     |-1.50     |272       |274       |221       |43.54       |0.6241    |19.89     |0                              
2020-03-05|TA009C4350|279.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.00     |-1.00     |0         |92        |0         |0.00        |0.5898    |20.02     |0                              
2020-03-05|TA009C4400|255.00    |265.00    |265.00    |259.00    |264.50    |254.50    |9.50      |-0.50     |42        |277       |-30       |5.48        |0.5552    |20.17     |0                              
2020-03-05|TA009C4450|231.50    |243.00    |243.00    |236.00    |240.00    |231.00    |8.50      |-0.50     |33        |156       |-11       |3.93        |0.5213    |20.35     |0                              
2020-03-05|TA009C4500|212.00    |216.00    |224.00    |216.00    |219.00    |211.50    |7.00      |-0.50     |655       |1,173     |537       |71.73       |0.4884    |20.55     |0                              
2020-03-05|TA009C4550|193.00    |196.50    |203.00    |196.50    |201.00    |193.00    |8.00      |0.00      |65        |550       |5         |6.43        |0.4564    |20.78     |0                              
2020-03-05|TA009C4600|177.00    |180.00    |185.00    |180.00    |184.50    |176.50    |7.50      |-0.50     |75        |606       |22        |6.83        |0.4262    |21.04     |0                              
2020-03-05|TA009C4650|162.50    |170.00    |170.00    |165.00    |169.00    |162.00    |6.50      |-0.50     |64        |456       |-17       |5.37        |0.3977    |21.33     |0                              
2020-03-05|TA009C4700|149.00    |153.00    |154.50    |152.50    |154.50    |148.00    |5.50      |-1.00     |16        |466       |0         |1.23        |0.3703    |21.65     |0                              
2020-03-05|TA009C4750|138.00    |137.00    |142.50    |137.00    |141.50    |137.00    |3.50      |-1.00     |54        |342       |24        |3.76        |0.3458    |21.99     |0                              
2020-03-05|TA009C4800|128.00    |130.00    |133.50    |130.00    |133.50    |126.50    |5.50      |-1.50     |5         |657       |5         |0.33        |0.3227    |22.34     |0                              
2020-03-05|TA009C4850|118.50    |118.00    |119.50    |117.50    |117.50    |116.50    |-1.00     |-2.00     |49        |463       |0         |2.90        |0.3007    |22.72     |0                              
2020-03-05|TA009C4900|110.00    |111.00    |111.00    |111.00    |111.00    |108.50    |1.00      |-1.50     |27        |855       |12        |1.50        |0.2814    |23.10     |0                              
2020-03-05|TA009C4950|103.00    |103.50    |103.50    |103.50    |103.50    |101.50    |0.50      |-1.50     |2         |372       |2         |0.11        |0.2637    |23.49     |0                              
2020-03-05|TA009C5000|96.00     |96.50     |101.50    |96.50     |99.00     |94.50     |3.00      |-1.50     |284       |2,234     |276       |14.21       |0.2467    |23.89     |0                              
2020-03-05|TA009C5100|84.00     |85.50     |85.50     |85.00     |85.00     |82.50     |1.00      |-1.50     |51        |694       |-30       |2.17        |0.2173    |24.70     |0                              
2020-03-05|TA009C5200|74.00     |73.00     |73.50     |73.00     |73.50     |73.00     |-0.50     |-1.00     |40        |690       |40        |1.47        |0.1924    |25.50     |0                              
2020-03-05|TA009C5300|64.50     |64.50     |66.00     |64.50     |65.50     |64.50     |1.00      |0.00      |37        |642       |22        |1.21        |0.1705    |26.29     |0                              
2020-03-05|TA009C5400|58.00     |57.50     |57.50     |56.00     |57.50     |58.00     |-0.50     |0.00      |57        |575       |57        |1.63        |0.1529    |27.06     |0                              
2020-03-05|TA009C5500|51.00     |51.00     |51.00     |49.50     |49.50     |51.50     |-1.50     |0.50      |22        |911       |18        |0.55        |0.1363    |27.80     |0                              
2020-03-05|TA009C5600|45.50     |45.50     |48.50     |45.50     |48.50     |46.50     |3.00      |1.00      |28        |1,096     |-18       |0.65        |0.1227    |28.53     |0                              
2020-03-05|TA009C5700|41.00     |42.00     |44.50     |41.00     |44.50     |42.50     |3.50      |1.50      |53        |1,830     |16        |1.15        |0.1111    |29.23     |0                              
2020-03-05|TA009P4100|83.50     |82.50     |83.50     |80.00     |80.00     |83.00     |-3.50     |-0.50     |76        |846       |40        |3.12        |-0.2343   |19.56     |0                              
2020-03-05|TA009P4150|98.50     |94.00     |99.00     |94.00     |99.00     |98.00     |0.50      |-0.50     |50        |355       |20        |2.40        |-0.2650   |19.62     |0                              
2020-03-05|TA009P4200|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |277       |0         |0.00        |-0.2972   |19.70     |0                              
2020-03-05|TA009P4250|133.50    |0.00      |0.00      |0.00      |0.00      |134.00    |0.50      |0.50      |0         |422       |0         |0.00        |-0.3303   |19.79     |0                              
2020-03-05|TA009P4300|154.50    |145.00    |150.00    |145.00    |150.00    |155.00    |-4.50     |0.50      |3         |196       |2         |0.22        |-0.3644   |19.89     |0                              
2020-03-05|TA009P4350|176.50    |174.00    |174.00    |171.50    |171.50    |177.50    |-5.00     |1.00      |54        |164       |24        |4.69        |-0.3986   |20.02     |0                              
2020-03-05|TA009P4400|202.00    |199.50    |199.50    |199.50    |199.50    |203.00    |-2.50     |1.00      |1         |158       |1         |0.10        |-0.4330   |20.17     |0                              
2020-03-05|TA009P4450|227.50    |0.00      |0.00      |0.00      |0.00      |229.00    |1.50      |1.50      |0         |122       |0         |0.00        |-0.4669   |20.35     |0                              
2020-03-05|TA009P4500|257.50    |251.50    |251.50    |250.50    |251.50    |259.00    |-6.00     |1.50      |40        |393       |40        |5.03        |-0.4997   |20.55     |0                              
2020-03-05|TA009P4550|288.00    |279.50    |281.50    |279.50    |281.50    |290.00    |-6.50     |2.00      |11        |283       |-10       |1.55        |-0.5319   |20.78     |0                              
2020-03-05|TA009P4600|321.00    |0.00      |0.00      |0.00      |0.00      |322.50    |1.50      |1.50      |0         |198       |0         |0.00        |-0.5623   |21.04     |0                              
2020-03-05|TA009P4650|356.50    |349.00    |349.00    |349.00    |349.00    |357.50    |-7.50     |1.00      |1         |291       |0         |0.18        |-0.5910   |21.33     |0                              
2020-03-05|TA009P4700|392.00    |0.00      |0.00      |0.00      |0.00      |393.00    |1.00      |1.00      |0         |314       |0         |0.00        |-0.6188   |21.65     |0                              
2020-03-05|TA009P4750|430.50    |0.00      |0.00      |0.00      |0.00      |431.50    |1.00      |1.00      |0         |100       |0         |0.00        |-0.6436   |21.99     |0                              
2020-03-05|TA009P4800|470.00    |0.00      |0.00      |0.00      |0.00      |470.50    |0.50      |0.50      |0         |179       |0         |0.00        |-0.6670   |22.34     |0                              
2020-03-05|TA009P4850|510.00    |0.00      |0.00      |0.00      |0.00      |510.00    |0.00      |0.00      |0         |154       |0         |0.00        |-0.6895   |22.72     |0                              
2020-03-05|TA009P4900|551.00    |0.00      |0.00      |0.00      |0.00      |551.50    |0.50      |0.50      |0         |127       |0         |0.00        |-0.7092   |23.10     |0                              
2020-03-05|TA009P4950|593.50    |0.00      |0.00      |0.00      |0.00      |594.00    |0.50      |0.50      |0         |231       |0         |0.00        |-0.7273   |23.49     |0                              
2020-03-05|TA009P5000|636.00    |610.00    |610.00    |610.00    |610.00    |636.50    |-26.00    |0.50      |1         |142       |1         |0.31        |-0.7448   |23.89     |0                              
2020-03-05|TA009P5100|723.00    |0.00      |0.00      |0.00      |0.00      |723.50    |0.50      |0.50      |0         |166       |0         |0.00        |-0.7752   |24.70     |0                              
2020-03-05|TA009P5200|812.00    |0.00      |0.00      |0.00      |0.00      |813.00    |1.00      |1.00      |0         |132       |0         |0.00        |-0.8012   |25.50     |0                              
2020-03-05|TA009P5300|902.00    |0.00      |0.00      |0.00      |0.00      |904.00    |2.00      |2.00      |0         |151       |0         |0.00        |-0.8242   |26.29     |0                              
2020-03-05|TA009P5400|994.50    |0.00      |0.00      |0.00      |0.00      |997.00    |2.50      |2.50      |0         |204       |0         |0.00        |-0.8429   |27.06     |0                              
2020-03-05|TA009P5500|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |3.00      |3.00      |0         |170       |0         |0.00        |-0.8607   |27.80     |0                              
2020-03-05|TA009P5600|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |3.00      |3.00      |0         |171       |0         |0.00        |-0.8754   |28.53     |0                              
2020-03-05|TA009P5700|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |3.50      |3.50      |0         |113       |0         |0.00        |-0.8881   |29.23     |0                              
2020-03-05|TA011C4150|459.50    |0.00      |0.00      |0.00      |0.00      |465.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7347    |18.59     |0                              
2020-03-05|TA011C4200|427.00    |0.00      |0.00      |0.00      |0.00      |432.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.7065    |18.59     |0                              
2020-03-05|TA011C4250|394.00    |0.00      |0.00      |0.00      |0.00      |399.00    |5.00      |5.00      |0         |24        |0         |0.00        |0.6784    |18.59     |0                              
2020-03-05|TA011C4300|365.00    |0.00      |0.00      |0.00      |0.00      |369.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.6488    |18.59     |0                              
2020-03-05|TA011C4350|336.00    |0.00      |0.00      |0.00      |0.00      |340.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.6190    |18.61     |0                              
2020-03-05|TA011C4400|309.00    |0.00      |0.00      |0.00      |0.00      |313.00    |4.00      |4.00      |0         |39        |0         |0.00        |0.5891    |18.63     |0                              
2020-03-05|TA011C4450|284.50    |0.00      |0.00      |0.00      |0.00      |288.50    |4.00      |4.00      |0         |33        |0         |0.00        |0.5587    |18.68     |0                              
2020-03-05|TA011C4500|260.50    |0.00      |0.00      |0.00      |0.00      |264.50    |4.00      |4.00      |0         |26        |0         |0.00        |0.5286    |18.75     |0                              
2020-03-05|TA011C4550|240.00    |0.00      |0.00      |0.00      |0.00      |243.50    |3.50      |3.50      |0         |24        |0         |0.00        |0.4991    |18.85     |0                              
2020-03-05|TA011C4600|220.50    |0.00      |0.00      |0.00      |0.00      |224.00    |3.50      |3.50      |0         |25        |0         |0.00        |0.4703    |18.98     |0                              
2020-03-05|TA011C4650|202.50    |0.00      |0.00      |0.00      |0.00      |205.00    |2.50      |2.50      |0         |29        |0         |0.00        |0.4421    |19.13     |0                              
2020-03-05|TA011C4700|187.00    |0.00      |0.00      |0.00      |0.00      |190.00    |3.00      |3.00      |0         |27        |0         |0.00        |0.4158    |19.30     |0                              
2020-03-05|TA011C4750|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.3903    |19.49     |0                              
2020-03-05|TA011C4800|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |35        |0         |0.00        |0.3654    |19.68     |0                              
2020-03-05|TA011C4850|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.3431    |19.87     |0                              
2020-03-05|TA011C4900|135.50    |0.00      |0.00      |0.00      |0.00      |137.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.3215    |20.06     |0                              
2020-03-05|TA011C4950|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |27        |0         |0.00        |0.3002    |20.25     |0                              
2020-03-05|TA011C5000|115.00    |102.00    |102.00    |102.00    |102.00    |117.00    |-13.00    |2.00      |3         |54        |3         |0.16        |0.2813    |20.45     |0                              
2020-03-05|TA011C5100|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |42        |0         |0.00        |0.2460    |20.82     |0                              
2020-03-05|TA011C5200|84.00     |0.00      |0.00      |0.00      |0.00      |85.00     |1.00      |1.00      |0         |87        |0         |0.00        |0.2150    |21.19     |0                              
2020-03-05|TA011C5300|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |96        |0         |0.00        |0.1875    |21.55     |0                              
2020-03-05|TA011C5400|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |75        |0         |0.00        |0.1636    |21.89     |0                              
2020-03-05|TA011C5500|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |85        |0         |0.00        |0.1428    |22.23     |0                              
2020-03-05|TA011C5600|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |129       |0         |0.00        |0.1241    |22.55     |0                              
2020-03-05|TA011P4150|109.50    |107.50    |107.50    |107.50    |107.50    |106.50    |-2.00     |-3.00     |3         |3         |3         |0.16        |-0.2516   |18.59     |0                              
2020-03-05|TA011P4200|126.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2790   |18.59     |0                              
2020-03-05|TA011P4250|142.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.3065   |18.59     |0                              
2020-03-05|TA011P4300|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.3355   |18.59     |0                              
2020-03-05|TA011P4350|182.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.3649   |18.61     |0                              
2020-03-05|TA011P4400|205.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.3946   |18.63     |0                              
2020-03-05|TA011P4450|229.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.4247   |18.68     |0                              
2020-03-05|TA011P4500|254.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.4548   |18.75     |0                              
2020-03-05|TA011P4550|283.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.4842   |18.85     |0                              
2020-03-05|TA011P4600|313.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.5132   |18.98     |0                              
2020-03-05|TA011P4650|344.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.5417   |19.13     |0                              
2020-03-05|TA011P4700|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.5681   |19.30     |0                              
2020-03-05|TA011P4750|412.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.5940   |19.49     |0                              
2020-03-05|TA011P4800|447.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.6195   |19.68     |0                              
2020-03-05|TA011P4850|485.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.6421   |19.87     |0                              
2020-03-05|TA011P4900|523.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.6644   |20.06     |0                              
2020-03-05|TA011P4950|561.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6863   |20.25     |0                              
2020-03-05|TA011P5000|601.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7059   |20.45     |0                              
2020-03-05|TA011P5100|683.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.7426   |20.82     |0                              
2020-03-05|TA011P5200|768.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7753   |21.19     |0                              
2020-03-05|TA011P5300|854.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.8047   |21.55     |0                              
2020-03-05|TA011P5400|943.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.8305   |21.89     |0                              
2020-03-05|TA011P5500|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.8533   |22.23     |0                              
2020-03-05|TA011P5600|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.8744   |22.55     |0                              
2020-03-05|TA101C4200|467.50    |500.00    |500.00    |500.00    |500.00    |473.00    |32.50     |5.50      |1         |1         |1         |0.25        |0.7175    |17.75     |0                              
2020-03-05|TA101C4250|434.50    |0.00      |0.00      |0.00      |0.00      |440.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6911    |17.73     |0                              
2020-03-05|TA101C4300|403.50    |0.00      |0.00      |0.00      |0.00      |408.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6643    |17.72     |0                              
2020-03-05|TA101C4350|374.50    |0.00      |0.00      |0.00      |0.00      |379.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6362    |17.72     |0                              
2020-03-05|TA101C4400|345.50    |0.00      |0.00      |0.00      |0.00      |350.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6083    |17.72     |0                              
2020-03-05|TA101C4450|320.00    |0.00      |0.00      |0.00      |0.00      |324.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5800    |17.73     |0                              
2020-03-05|TA101C4500|295.50    |0.00      |0.00      |0.00      |0.00      |299.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.5515    |17.74     |0                              
2020-03-05|TA101C4550|271.00    |0.00      |0.00      |0.00      |0.00      |275.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5232    |17.77     |0                              
2020-03-05|TA101C4600|250.50    |0.00      |0.00      |0.00      |0.00      |253.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4954    |17.80     |0                              
2020-03-05|TA101C4650|230.00    |0.00      |0.00      |0.00      |0.00      |233.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4678    |17.84     |0                              
2020-03-05|TA101C4700|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.4406    |17.89     |0                              
2020-03-05|TA101C4750|194.00    |0.00      |0.00      |0.00      |0.00      |196.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4149    |17.94     |0                              
2020-03-05|TA101C4800|177.50    |0.00      |0.00      |0.00      |0.00      |180.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.3895    |18.00     |0                              
2020-03-05|TA101C4850|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.3644    |18.06     |0                              
2020-03-05|TA101C4900|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.3417    |18.13     |0                              
2020-03-05|TA101C4950|136.00    |0.00      |0.00      |0.00      |0.00      |138.50    |2.50      |2.50      |0         |28        |0         |0.00        |0.3193    |18.20     |0                              
2020-03-05|TA101C5000|123.50    |0.00      |0.00      |0.00      |0.00      |125.50    |2.00      |2.00      |0         |52        |0         |0.00        |0.2972    |18.27     |0                              
2020-03-05|TA101P4200|126.50    |132.00    |132.00    |132.00    |132.00    |123.50    |5.50      |-3.00     |3         |6         |0         |0.20        |-0.2655   |17.75     |0                              
2020-03-05|TA101P4250|142.50    |149.00    |149.00    |149.00    |149.00    |140.00    |6.50      |-2.50     |3         |6         |3         |0.23        |-0.2911   |17.73     |0                              
2020-03-05|TA101P4300|160.50    |167.00    |167.50    |167.00    |167.50    |157.50    |7.00      |-3.00     |6         |15        |6         |0.50        |-0.3173   |17.72     |0                              
2020-03-05|TA101P4350|180.50    |187.00    |187.00    |187.00    |187.00    |177.50    |6.50      |-3.00     |3         |6         |3         |0.28        |-0.3447   |17.72     |0                              
2020-03-05|TA101P4400|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3722   |17.72     |0                              
2020-03-05|TA101P4450|224.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4002   |17.73     |0                              
2020-03-05|TA101P4500|248.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4285   |17.74     |0                              
2020-03-05|TA101P4550|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4568   |17.77     |0                              
2020-03-05|TA101P4600|301.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4846   |17.80     |0                              
2020-03-05|TA101P4650|330.00    |304.50    |304.50    |304.50    |304.50    |325.50    |-25.50    |-4.50     |1         |4         |1         |0.15        |-0.5122   |17.84     |0                              
2020-03-05|TA101P4700|359.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.5399   |17.89     |0                              
2020-03-05|TA101P4750|392.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5658   |17.94     |0                              
2020-03-05|TA101P4800|424.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5917   |18.00     |0                              
2020-03-05|TA101P4850|458.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6175   |18.06     |0                              
2020-03-05|TA101P4900|494.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6407   |18.13     |0                              
2020-03-05|TA101P4950|530.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6638   |18.20     |0                              
2020-03-05|TA101P5000|567.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6870   |18.27     |0                              
2020-03-06|CF005C11000|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9508    |31.78     |0                              
2020-03-06|CF005C11200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9330    |30.44     |0                              
2020-03-06|CF005C11400|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-21.00    |-21.00    |0         |11        |0         |0.00        |0.9099    |29.13     |0                              
2020-03-06|CF005C11600|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-21.00    |-21.00    |0         |55        |0         |0.00        |0.8794    |27.87     |0                              
2020-03-06|CF005C11800|966.00    |990.00    |990.00    |990.00    |990.00    |945.00    |24.00     |-21.00    |1         |108       |0         |0.50        |0.8390    |26.69     |0                              
2020-03-06|CF005C12000|798.00    |746.00    |790.00    |746.00    |790.00    |776.00    |-8.00     |-22.00    |11        |236       |10        |4.33        |0.7857    |25.63     |0                              
2020-03-06|CF005C12200|642.00    |632.00    |638.00    |572.00    |615.00    |621.00    |-27.00    |-21.00    |64        |157       |-3        |19.48       |0.7178    |24.74     |0                              
2020-03-06|CF005C12400|502.00    |478.00    |516.00    |450.00    |479.00    |482.00    |-23.00    |-20.00    |144       |512       |-1        |34.58       |0.6355    |24.09     |0                              
2020-03-06|CF005C12600|383.00    |349.00    |409.00    |331.00    |345.00    |364.00    |-38.00    |-19.00    |476       |808       |71        |85.56       |0.5430    |23.72     |0                              
2020-03-06|CF005C12800|288.00    |262.00    |312.00    |243.00    |255.00    |269.00    |-33.00    |-19.00    |511       |1,458     |74        |70.42       |0.4475    |23.67     |0                              
2020-03-06|CF005C13000|217.00    |213.00    |232.00    |179.00    |181.00    |197.00    |-36.00    |-20.00    |950       |1,755     |-61       |95.99       |0.3577    |23.94     |0                              
2020-03-06|CF005C13200|163.00    |149.00    |168.00    |130.00    |130.00    |145.00    |-33.00    |-18.00    |468       |907       |-73       |34.57       |0.2808    |24.49     |0                              
2020-03-06|CF005C13400|123.00    |110.00    |123.00    |94.00     |103.00    |107.00    |-20.00    |-16.00    |813       |2,385     |229       |44.13       |0.2187    |25.26     |0                              
2020-03-06|CF005C13600|94.00     |95.00     |97.00     |70.00     |75.00     |81.00     |-19.00    |-13.00    |952       |2,967     |-135      |37.14       |0.1708    |26.19     |0                              
2020-03-06|CF005C13800|71.00     |66.00     |68.00     |50.00     |58.00     |63.00     |-13.00    |-8.00     |468       |2,431     |-35       |13.77       |0.1348    |27.21     |0                              
2020-03-06|CF005C14000|54.00     |48.00     |49.00     |36.00     |41.00     |50.00     |-13.00    |-4.00     |499       |5,283     |48        |10.39       |0.1071    |28.30     |0                              
2020-03-06|CF005C14200|41.00     |26.00     |39.00     |15.00     |31.00     |39.00     |-10.00    |-2.00     |560       |4,985     |-18       |8.78        |0.0848    |29.41     |0                              
2020-03-06|CF005C14400|32.00     |30.00     |30.00     |24.00     |26.00     |32.00     |-6.00     |0.00      |46        |1,654     |-18       |0.62        |0.0695    |30.52     |0                              
2020-03-06|CF005C14600|24.00     |21.00     |26.00     |20.00     |21.00     |26.00     |-3.00     |2.00      |34        |1,686     |-8        |0.38        |0.0561    |31.62     |0                              
2020-03-06|CF005C14800|18.00     |18.00     |23.00     |15.00     |19.00     |22.00     |1.00      |4.00      |96        |1,961     |-23       |0.92        |0.0466    |32.71     |0                              
2020-03-06|CF005C15000|14.00     |20.00     |20.00     |11.00     |13.00     |17.00     |-1.00     |3.00      |170       |3,001     |-46       |1.22        |0.0380    |33.77     |0                              
2020-03-06|CF005C15200|11.00     |17.00     |17.00     |8.00      |8.00      |15.00     |-3.00     |4.00      |312       |1,461     |-258      |1.33        |0.0322    |34.81     |0                              
2020-03-06|CF005C15400|9.00      |13.00     |13.00     |10.00     |10.00     |12.00     |1.00      |3.00      |40        |1,014     |0         |0.24        |0.0267    |35.82     |0                              
2020-03-06|CF005C15600|6.00      |9.00      |11.00     |5.00      |5.00      |11.00     |-1.00     |5.00      |800       |936       |-753      |2.48        |0.0225    |36.81     |0                              
2020-03-06|CF005C15800|5.00      |8.00      |8.00      |5.00      |6.00      |9.00      |1.00      |4.00      |118       |386       |-69       |0.40        |0.0192    |37.77     |0                              
2020-03-06|CF005C16000|4.00      |6.00      |6.00      |5.00      |5.00      |8.00      |1.00      |4.00      |16        |1,175     |0         |0.05        |0.0161    |38.70     |0                              
2020-03-06|CF005C16200|3.00      |6.00      |7.00      |5.00      |5.00      |7.00      |2.00      |4.00      |116       |1,041     |4         |0.32        |0.0138    |39.60     |0                              
2020-03-06|CF005C16400|2.00      |7.00      |8.00      |3.00      |6.00      |6.00      |4.00      |4.00      |5,170     |18,494    |-1,263    |14.23       |0.0120    |40.48     |0                              
2020-03-06|CF005P11000|16.00     |38.00     |38.00     |22.00     |28.00     |23.00     |12.00     |7.00      |425       |750       |205       |5.36        |-0.0488   |31.78     |0                              
2020-03-06|CF005P11200|24.00     |34.00     |37.00     |31.00     |36.00     |32.00     |12.00     |8.00      |178       |451       |98        |3.12        |-0.0663   |30.44     |0                              
2020-03-06|CF005P11400|35.00     |41.00     |52.00     |39.00     |50.00     |44.00     |15.00     |9.00      |692       |1,787     |-1        |16.16       |-0.0890   |29.13     |0                              
2020-03-06|CF005P11600|51.00     |50.00     |67.00     |50.00     |64.00     |60.00     |13.00     |9.00      |363       |1,307     |162       |10.91       |-0.1192   |27.87     |0                              
2020-03-06|CF005P11800|73.00     |70.00     |88.00     |70.00     |83.00     |81.00     |10.00     |8.00      |191       |2,052     |59        |7.90        |-0.1594   |26.69     |0                              
2020-03-06|CF005P12000|104.00    |100.00    |125.00    |100.00    |125.00    |113.00    |21.00     |9.00      |871       |2,482     |-263      |51.12       |-0.2123   |25.63     |0                              
2020-03-06|CF005P12200|148.00    |146.00    |176.00    |140.00    |176.00    |157.00    |28.00     |9.00      |253       |1,179     |-12       |20.02       |-0.2801   |24.74     |0                              
2020-03-06|CF005P12400|208.00    |230.00    |238.00    |193.00    |237.00    |218.00    |29.00     |10.00     |425       |2,070     |-10       |46.45       |-0.3622   |24.09     |0                              
2020-03-06|CF005P12600|289.00    |279.00    |332.00    |271.00    |332.00    |299.00    |43.00     |10.00     |394       |2,565     |-75       |59.54       |-0.4547   |23.72     |0                              
2020-03-06|CF005P12800|393.00    |398.00    |432.00    |374.00    |427.00    |404.00    |34.00     |11.00     |104       |1,485     |25        |21.28       |-0.5502   |23.67     |0                              
2020-03-06|CF005P13000|521.00    |524.00    |567.00    |497.00    |544.00    |531.00    |23.00     |10.00     |191       |2,827     |-7        |49.94       |-0.6401   |23.94     |0                              
2020-03-06|CF005P13200|667.00    |664.00    |689.00    |660.00    |689.00    |678.00    |22.00     |11.00     |58        |3,134     |6         |19.51       |-0.7171   |24.49     |0                              
2020-03-06|CF005P13400|827.00    |820.00    |860.00    |816.00    |816.00    |841.00    |-11.00    |14.00     |26        |3,378     |14        |11.00       |-0.7795   |25.26     |0                              
2020-03-06|CF005P13600|997.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |17.00     |17.00     |0         |850       |0         |0.00        |-0.8276   |26.19     |0                              
2020-03-06|CF005P13800|1,174.00  |1,177.00  |1,177.00  |1,170.00  |1,170.00  |1,196.00  |-4.00     |22.00     |10        |1,239     |0         |5.87        |-0.8638   |27.21     |0                              
2020-03-06|CF005P14000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |26.00     |26.00     |0         |946       |0         |0.00        |-0.8919   |28.30     |0                              
2020-03-06|CF005P14200|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |28.00     |28.00     |0         |500       |0         |0.00        |-0.9144   |29.41     |0                              
2020-03-06|CF005P14400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |31.00     |31.00     |0         |174       |0         |0.00        |-0.9301   |30.52     |0                              
2020-03-06|CF005P14600|1,926.00  |1,946.00  |1,946.00  |1,930.00  |1,930.00  |1,957.00  |4.00      |31.00     |5         |119       |-4        |4.85        |-0.9438   |31.62     |0                              
2020-03-06|CF005P14800|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |33.00     |33.00     |0         |225       |0         |0.00        |-0.9535   |32.71     |0                              
2020-03-06|CF005P15000|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |33.00     |33.00     |0         |148       |0         |0.00        |-0.9625   |33.77     |0                              
2020-03-06|CF005P15200|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |34.00     |34.00     |0         |89        |0         |0.00        |-0.9686   |34.81     |0                              
2020-03-06|CF005P15400|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |34.00     |34.00     |0         |40        |0         |0.00        |-0.9744   |35.82     |0                              
2020-03-06|CF005P15600|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |34.00     |34.00     |0         |49        |0         |0.00        |-0.9788   |36.81     |0                              
2020-03-06|CF005P15800|3,107.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |33.00     |33.00     |0         |13        |0         |0.00        |-0.9824   |37.77     |0                              
2020-03-06|CF005P16000|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |33.00     |33.00     |0         |6         |0         |0.00        |-0.9859   |38.70     |0                              
2020-03-06|CF005P16200|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,538.00  |33.00     |33.00     |0         |24        |0         |0.00        |-0.9885   |39.60     |0                              
2020-03-06|CF005P16400|3,705.00  |3,744.00  |3,744.00  |3,744.00  |3,744.00  |3,737.00  |39.00     |32.00     |20        |17        |0         |37.41       |-0.9906   |40.48     |0                              
2020-03-06|CF007C11200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9166    |20.21     |0                              
2020-03-06|CF007C11400|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-39.00    |-39.00    |0         |18        |0         |0.00        |0.8841    |20.31     |0                              
2020-03-06|CF007C11600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-37.00    |-37.00    |0         |28        |0         |0.00        |0.8454    |20.42     |0                              
2020-03-06|CF007C11800|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-35.00    |-35.00    |0         |36        |0         |0.00        |0.8004    |20.55     |0                              
2020-03-06|CF007C12000|1,028.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-33.00    |-33.00    |0         |26        |0         |0.00        |0.7490    |20.70     |0                              
2020-03-06|CF007C12200|892.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-29.00    |-29.00    |0         |36        |0         |0.00        |0.6934    |20.87     |0                              
2020-03-06|CF007C12400|769.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-26.00    |-26.00    |0         |51        |0         |0.00        |0.6353    |21.08     |0                              
2020-03-06|CF007C12600|659.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-24.00    |-24.00    |0         |76        |0         |0.00        |0.5762    |21.33     |0                              
2020-03-06|CF007C12800|564.00    |560.00    |560.00    |560.00    |560.00    |539.00    |-4.00     |-25.00    |4         |36        |0         |1.12        |0.5175    |21.63     |0                              
2020-03-06|CF007C13000|484.00    |480.00    |480.00    |480.00    |480.00    |461.00    |-4.00     |-23.00    |4         |46        |0         |0.96        |0.4613    |21.99     |0                              
2020-03-06|CF007C13200|415.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.00    |-21.00    |0         |71        |0         |0.00        |0.4089    |22.42     |0                              
2020-03-06|CF007C13400|357.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-22.00    |-22.00    |0         |71        |0         |0.00        |0.3605    |22.93     |0                              
2020-03-06|CF007C13600|311.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-20.00    |-20.00    |0         |109       |0         |0.00        |0.3190    |23.53     |0                              
2020-03-06|CF007C13800|270.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.00    |-17.00    |0         |109       |0         |0.00        |0.2819    |24.22     |0                              
2020-03-06|CF007C14000|241.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-17.00    |-17.00    |0         |115       |0         |0.00        |0.2512    |24.99     |0                              
2020-03-06|CF007C14200|213.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-14.00    |-14.00    |0         |459       |0         |0.00        |0.2239    |25.83     |0                              
2020-03-06|CF007C14400|193.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.00    |-12.00    |0         |375       |0         |0.00        |0.2026    |26.72     |0                              
2020-03-06|CF007C14600|175.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-10.00    |-10.00    |0         |177       |0         |0.00        |0.1831    |27.64     |0                              
2020-03-06|CF007C14800|158.00    |154.00    |154.00    |154.00    |154.00    |151.00    |-4.00     |-7.00     |4         |176       |-4        |0.31        |0.1668    |28.57     |0                              
2020-03-06|CF007C15000|147.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.00     |-6.00     |0         |210       |0         |0.00        |0.1535    |29.51     |0                              
2020-03-06|CF007C15200|136.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.00     |-5.00     |0         |746       |0         |0.00        |0.1412    |30.44     |0                              
2020-03-06|CF007C15400|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |268       |0         |0.00        |0.1295    |31.35     |0                              
2020-03-06|CF007C15600|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |1,436     |0         |0.00        |0.1208    |32.24     |0                              
2020-03-06|CF007P11200|51.00     |47.00     |49.00     |47.00     |49.00     |50.00     |-2.00     |-1.00     |7         |8         |3         |0.17        |-0.0816   |20.21     |0                              
2020-03-06|CF007P11400|73.00     |71.00     |72.00     |71.00     |72.00     |74.00     |-1.00     |1.00      |7         |112       |-4        |0.25        |-0.1127   |20.31     |0                              
2020-03-06|CF007P11600|102.00    |0.00      |0.00      |0.00      |0.00      |106.00    |4.00      |4.00      |0         |180       |0         |0.00        |-0.1503   |20.42     |0                              
2020-03-06|CF007P11800|142.00    |0.00      |0.00      |0.00      |0.00      |147.00    |5.00      |5.00      |0         |230       |0         |0.00        |-0.1944   |20.55     |0                              
2020-03-06|CF007P12000|193.00    |0.00      |0.00      |0.00      |0.00      |201.00    |8.00      |8.00      |0         |164       |0         |0.00        |-0.2451   |20.70     |0                              
2020-03-06|CF007P12200|256.00    |0.00      |0.00      |0.00      |0.00      |267.00    |11.00     |11.00     |0         |136       |0         |0.00        |-0.3001   |20.87     |0                              
2020-03-06|CF007P12400|332.00    |0.00      |0.00      |0.00      |0.00      |345.00    |13.00     |13.00     |0         |100       |0         |0.00        |-0.3578   |21.08     |0                              
2020-03-06|CF007P12600|420.00    |0.00      |0.00      |0.00      |0.00      |436.00    |16.00     |16.00     |0         |108       |0         |0.00        |-0.4167   |21.33     |0                              
2020-03-06|CF007P12800|524.00    |0.00      |0.00      |0.00      |0.00      |539.00    |15.00     |15.00     |0         |140       |0         |0.00        |-0.4754   |21.63     |0                              
2020-03-06|CF007P13000|643.00    |0.00      |0.00      |0.00      |0.00      |660.00    |17.00     |17.00     |0         |85        |0         |0.00        |-0.5316   |21.99     |0                              
2020-03-06|CF007P13200|772.00    |0.00      |0.00      |0.00      |0.00      |791.00    |19.00     |19.00     |0         |65        |0         |0.00        |-0.5842   |22.42     |0                              
2020-03-06|CF007P13400|913.00    |0.00      |0.00      |0.00      |0.00      |931.00    |18.00     |18.00     |0         |50        |0         |0.00        |-0.6329   |22.93     |0                              
2020-03-06|CF007P13600|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |20.00     |20.00     |0         |56        |0         |0.00        |-0.6747   |23.53     |0                              
2020-03-06|CF007P13800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |23.00     |23.00     |0         |32        |0         |0.00        |-0.7122   |24.22     |0                              
2020-03-06|CF007P14000|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |23.00     |23.00     |0         |43        |0         |0.00        |-0.7433   |24.99     |0                              
2020-03-06|CF007P14200|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |26.00     |26.00     |0         |38        |0         |0.00        |-0.7710   |25.83     |0                              
2020-03-06|CF007P14400|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |28.00     |28.00     |0         |24        |0         |0.00        |-0.7928   |26.72     |0                              
2020-03-06|CF007P14600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |29.00     |29.00     |0         |38        |0         |0.00        |-0.8127   |27.64     |0                              
2020-03-06|CF007P14800|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |33.00     |33.00     |0         |24        |0         |0.00        |-0.8295   |28.57     |0                              
2020-03-06|CF007P15000|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |34.00     |34.00     |0         |10        |0         |0.00        |-0.8431   |29.51     |0                              
2020-03-06|CF007P15200|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |35.00     |35.00     |0         |8         |0         |0.00        |-0.8559   |30.44     |0                              
2020-03-06|CF007P15400|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |35.00     |35.00     |0         |6         |0         |0.00        |-0.8680   |31.35     |0                              
2020-03-06|CF007P15600|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |36.00     |36.00     |0         |17        |0         |0.00        |-0.8771   |32.24     |0                              
2020-03-06|CF009C11600|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8317    |21.04     |0                              
2020-03-06|CF009C11800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |0.7989    |21.02     |0                              
2020-03-06|CF009C12000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7614    |21.04     |0                              
2020-03-06|CF009C12200|1,250.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,235.00  |-40.00    |-15.00    |1         |33        |-1        |0.61        |0.7220    |21.09     |0                              
2020-03-06|CF009C12400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-14.00    |-14.00    |0         |16        |0         |0.00        |0.6806    |21.17     |0                              
2020-03-06|CF009C12600|1,002.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-12.00    |-12.00    |0         |77        |0         |0.00        |0.6370    |21.30     |0                              
2020-03-06|CF009C12800|890.00    |886.00    |920.00    |879.00    |913.00    |881.00    |23.00     |-9.00     |42        |148       |12        |18.86       |0.5934    |21.48     |0                              
2020-03-06|CF009C13000|796.00    |800.00    |800.00    |760.00    |796.00    |787.00    |0.00      |-9.00     |25        |194       |5         |9.88        |0.5497    |21.71     |0                              
2020-03-06|CF009C13200|707.00    |705.00    |740.00    |669.00    |699.00    |701.00    |-8.00     |-6.00     |52        |382       |24        |18.65       |0.5072    |22.00     |0                              
2020-03-06|CF009C13400|633.00    |625.00    |655.00    |595.00    |611.00    |627.00    |-22.00    |-6.00     |88        |235       |-7        |27.20       |0.4666    |22.34     |0                              
2020-03-06|CF009C13600|564.00    |561.00    |589.00    |540.00    |548.00    |561.00    |-16.00    |-3.00     |134       |474       |-18       |38.08       |0.4283    |22.73     |0                              
2020-03-06|CF009C13800|507.00    |504.00    |520.00    |477.00    |492.00    |505.00    |-15.00    |-2.00     |69        |520       |38        |17.24       |0.3929    |23.16     |0                              
2020-03-06|CF009C14000|454.00    |461.00    |468.00    |428.00    |465.00    |454.00    |11.00     |0.00      |141       |456       |28        |31.95       |0.3599    |23.62     |0                              
2020-03-06|CF009C14200|412.00    |405.00    |415.00    |392.00    |396.00    |413.00    |-16.00    |1.00      |287       |718       |-5        |57.60       |0.3307    |24.10     |0                              
2020-03-06|CF009C14400|371.00    |359.00    |389.00    |353.00    |359.00    |372.00    |-12.00    |1.00      |333       |516       |6         |60.91       |0.3030    |24.60     |0                              
2020-03-06|CF009C14600|338.00    |341.00    |356.00    |341.00    |348.00    |341.00    |10.00     |3.00      |46        |912       |-30       |8.07        |0.2790    |25.11     |0                              
2020-03-06|CF009C14800|309.00    |313.00    |318.00    |303.00    |303.00    |312.00    |-6.00     |3.00      |36        |1,237     |18        |5.59        |0.2570    |25.62     |0                              
2020-03-06|CF009C15000|280.00    |293.00    |296.00    |275.00    |283.00    |283.00    |3.00      |3.00      |125       |1,116     |-7        |18.04       |0.2359    |26.13     |0                              
2020-03-06|CF009C15200|258.00    |270.00    |273.00    |250.00    |260.00    |262.00    |2.00      |4.00      |21        |211       |-3        |2.80        |0.2185    |26.63     |0                              
2020-03-06|CF009C15400|238.00    |246.00    |250.00    |234.00    |250.00    |242.00    |12.00     |4.00      |125       |372       |15        |15.01       |0.2023    |27.13     |0                              
2020-03-06|CF009C15600|217.00    |221.00    |232.00    |221.00    |232.00    |222.00    |15.00     |5.00      |15        |331       |0         |1.70        |0.1868    |27.63     |0                              
2020-03-06|CF009C15800|200.00    |205.00    |208.00    |197.00    |197.00    |205.00    |-3.00     |5.00      |21        |188       |10        |2.17        |0.1728    |28.11     |0                              
2020-03-06|CF009C16000|186.00    |198.00    |204.00    |186.00    |186.00    |191.00    |0.00      |5.00      |140       |1,429     |52        |13.57       |0.1612    |28.59     |0                              
2020-03-06|CF009P11600|156.00    |164.00    |179.00    |162.00    |179.00    |162.00    |23.00     |6.00      |20        |230       |20        |1.68        |-0.1611   |21.04     |0                              
2020-03-06|CF009P11800|196.00    |198.00    |206.00    |198.00    |201.00    |203.00    |5.00      |7.00      |18        |782       |15        |1.79        |-0.1928   |21.02     |0                              
2020-03-06|CF009P12000|248.00    |240.00    |262.00    |240.00    |259.00    |256.00    |11.00     |8.00      |159       |403       |19        |20.05       |-0.2292   |21.04     |0                              
2020-03-06|CF009P12200|306.00    |320.00    |329.00    |307.00    |329.00    |316.00    |23.00     |10.00     |265       |1,026     |41        |41.64       |-0.2679   |21.09     |0                              
2020-03-06|CF009P12400|374.00    |372.00    |390.00    |372.00    |385.00    |384.00    |11.00     |10.00     |170       |462       |50        |32.54       |-0.3087   |21.17     |0                              
2020-03-06|CF009P12600|453.00    |468.00    |468.00    |457.00    |466.00    |466.00    |13.00     |13.00     |55        |347       |-21       |12.74       |-0.3517   |21.30     |0                              
2020-03-06|CF009P12800|540.00    |535.00    |580.00    |535.00    |580.00    |555.00    |40.00     |15.00     |115       |767       |-40       |31.81       |-0.3950   |21.48     |0                              
2020-03-06|CF009P13000|643.00    |660.00    |677.00    |639.00    |677.00    |659.00    |34.00     |16.00     |48        |427       |14        |15.69       |-0.4386   |21.71     |0                              
2020-03-06|CF009P13200|752.00    |765.00    |778.00    |748.00    |762.00    |770.00    |10.00     |18.00     |52        |252       |12        |20.01       |-0.4810   |22.00     |0                              
2020-03-06|CF009P13400|875.00    |917.00    |917.00    |864.00    |896.00    |894.00    |21.00     |19.00     |67        |221       |23        |29.65       |-0.5217   |22.34     |0                              
2020-03-06|CF009P13600|1,004.00  |1,028.00  |1,028.00  |1,025.00  |1,025.00  |1,026.00  |21.00     |22.00     |25        |1,083     |10        |12.83       |-0.5602   |22.73     |0                              
2020-03-06|CF009P13800|1,145.00  |1,167.00  |1,167.00  |1,167.00  |1,167.00  |1,167.00  |22.00     |22.00     |20        |2,075     |-10       |11.67       |-0.5959   |23.16     |0                              
2020-03-06|CF009P14000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |25.00     |25.00     |0         |124       |0         |0.00        |-0.6293   |23.62     |0                              
2020-03-06|CF009P14200|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |25.00     |25.00     |0         |110       |0         |0.00        |-0.6589   |24.10     |0                              
2020-03-06|CF009P14400|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |26.00     |26.00     |0         |99        |0         |0.00        |-0.6873   |24.60     |0                              
2020-03-06|CF009P14600|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |27.00     |27.00     |0         |58        |0         |0.00        |-0.7117   |25.11     |0                              
2020-03-06|CF009P14800|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |28.00     |28.00     |0         |65        |0         |0.00        |-0.7343   |25.62     |0                              
2020-03-06|CF009P15000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |28.00     |28.00     |0         |41        |0         |0.00        |-0.7561   |26.13     |0                              
2020-03-06|CF009P15200|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |28.00     |28.00     |0         |27        |0         |0.00        |-0.7741   |26.63     |0                              
2020-03-06|CF009P15400|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |30.00     |30.00     |0         |13        |0         |0.00        |-0.7909   |27.13     |0                              
2020-03-06|CF009P15600|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |29.00     |29.00     |0         |10        |0         |0.00        |-0.8072   |27.63     |0                              
2020-03-06|CF009P15800|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |29.00     |29.00     |0         |12        |0         |0.00        |-0.8218   |28.11     |0                              
2020-03-06|CF009P16000|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |29.00     |29.00     |0         |36        |0         |0.00        |-0.8341   |28.59     |0                              
2020-03-06|CF011C11800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8218    |19.16     |0                              
2020-03-06|CF011C12000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7904    |19.20     |0                              
2020-03-06|CF011C12200|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7564    |19.25     |0                              
2020-03-06|CF011C12400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7205    |19.32     |0                              
2020-03-06|CF011C12600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6836    |19.40     |0                              
2020-03-06|CF011C12800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6451    |19.49     |0                              
2020-03-06|CF011C13000|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-11.00    |-11.00    |0         |8         |0         |0.00        |0.6067    |19.59     |0                              
2020-03-06|CF011C13200|934.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5678    |19.70     |0                              
2020-03-06|CF011C13400|838.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.5295    |19.82     |0                              
2020-03-06|CF011C13600|755.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4920    |19.95     |0                              
2020-03-06|CF011C13800|676.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.4554    |20.08     |0                              
2020-03-06|CF011C14000|606.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-8.00     |-8.00     |0         |14        |0         |0.00        |0.4205    |20.22     |0                              
2020-03-06|CF011C14200|542.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3869    |20.36     |0                              
2020-03-06|CF011C14400|483.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.00     |-7.00     |0         |26        |0         |0.00        |0.3550    |20.50     |0                              
2020-03-06|CF011C14600|433.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.3255    |20.65     |0                              
2020-03-06|CF011C14800|384.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-7.00     |-7.00     |0         |29        |0         |0.00        |0.2965    |20.79     |0                              
2020-03-06|CF011C15000|344.00    |325.00    |325.00    |324.00    |324.00    |339.00    |-20.00    |-5.00     |12        |38        |4         |1.98        |0.2714    |20.94     |0                              
2020-03-06|CF011C15200|307.00    |298.00    |310.00    |276.00    |276.00    |301.00    |-31.00    |-6.00     |42        |63        |10        |6.15        |0.2469    |21.10     |0                              
2020-03-06|CF011C15400|272.00    |270.00    |270.00    |240.00    |268.00    |267.00    |-4.00     |-5.00     |28        |61        |6         |3.60        |0.2241    |21.25     |0                              
2020-03-06|CF011C15600|244.00    |237.00    |237.00    |233.00    |233.00    |240.00    |-11.00    |-4.00     |12        |59        |4         |1.41        |0.2043    |21.40     |0                              
2020-03-06|CF011C15800|217.00    |211.00    |211.00    |211.00    |211.00    |212.00    |-6.00     |-5.00     |4         |44        |0         |0.42        |0.1848    |21.55     |0                              
2020-03-06|CF011C16000|192.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |0.1674    |21.71     |0                              
2020-03-06|CF011C16200|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |0.1522    |21.86     |0                              
2020-03-06|CF011C16400|154.00    |144.00    |150.00    |144.00    |150.00    |150.00    |-4.00     |-4.00     |7         |66        |0         |0.52        |0.1373    |22.01     |0                              
2020-03-06|CF011P11800|193.00    |0.00      |0.00      |0.00      |0.00      |194.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.1682   |19.16     |0                              
2020-03-06|CF011P12000|238.00    |238.00    |238.00    |238.00    |238.00    |240.00    |0.00      |2.00      |4         |119       |-4        |0.48        |-0.1980   |19.20     |0                              
2020-03-06|CF011P12200|292.00    |0.00      |0.00      |0.00      |0.00      |293.00    |1.00      |1.00      |0         |63        |0         |0.00        |-0.2306   |19.25     |0                              
2020-03-06|CF011P12400|353.00    |0.00      |0.00      |0.00      |0.00      |356.00    |3.00      |3.00      |0         |32        |0         |0.00        |-0.2653   |19.32     |0                              
2020-03-06|CF011P12600|422.00    |0.00      |0.00      |0.00      |0.00      |424.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3014   |19.40     |0                              
2020-03-06|CF011P12800|501.00    |0.00      |0.00      |0.00      |0.00      |505.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3391   |19.49     |0                              
2020-03-06|CF011P13000|586.00    |0.00      |0.00      |0.00      |0.00      |589.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.3772   |19.59     |0                              
2020-03-06|CF011P13200|683.00    |0.00      |0.00      |0.00      |0.00      |687.00    |4.00      |4.00      |0         |26        |0         |0.00        |-0.4157   |19.70     |0                              
2020-03-06|CF011P13400|784.00    |0.00      |0.00      |0.00      |0.00      |789.00    |5.00      |5.00      |0         |25        |0         |0.00        |-0.4540   |19.82     |0                              
2020-03-06|CF011P13600|897.00    |0.00      |0.00      |0.00      |0.00      |903.00    |6.00      |6.00      |0         |23        |0         |0.00        |-0.4914   |19.95     |0                              
2020-03-06|CF011P13800|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |6.00      |6.00      |0         |32        |0         |0.00        |-0.5283   |20.08     |0                              
2020-03-06|CF011P14000|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |7.00      |7.00      |0         |16        |0         |0.00        |-0.5635   |20.22     |0                              
2020-03-06|CF011P14200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |7.00      |7.00      |0         |40        |0         |0.00        |-0.5976   |20.36     |0                              
2020-03-06|CF011P14400|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |9.00      |9.00      |0         |20        |0         |0.00        |-0.6301   |20.50     |0                              
2020-03-06|CF011P14600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |8.00      |8.00      |0         |32        |0         |0.00        |-0.6603   |20.65     |0                              
2020-03-06|CF011P14800|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |8.00      |8.00      |0         |11        |0         |0.00        |-0.6902   |20.79     |0                              
2020-03-06|CF011P15000|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.7162   |20.94     |0                              
2020-03-06|CF011P15200|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.7417   |21.10     |0                              
2020-03-06|CF011P15400|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |10.00     |10.00     |0         |4         |0         |0.00        |-0.7657   |21.25     |0                              
2020-03-06|CF011P15600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.7867   |21.40     |0                              
2020-03-06|CF011P15800|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.8076   |21.55     |0                              
2020-03-06|CF011P16000|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8263   |21.71     |0                              
2020-03-06|CF011P16200|2,881.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.8429   |21.86     |0                              
2020-03-06|CF011P16400|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,072.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.8595   |22.01     |0                              
2020-03-06|CF101C12000|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7964    |18.97     |0                              
2020-03-06|CF101C12200|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7657    |18.97     |0                              
2020-03-06|CF101C12400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7346    |18.97     |0                              
2020-03-06|CF101C12600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |0.7013    |18.95     |0                              
2020-03-06|CF101C12800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6678    |18.96     |0                              
2020-03-06|CF101C13000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6325    |18.98     |0                              
2020-03-06|CF101C13200|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5974    |19.02     |0                              
2020-03-06|CF101C13400|992.00    |0.00      |0.00      |0.00      |0.00      |982.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5617    |19.07     |0                              
2020-03-06|CF101C13600|896.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5265    |19.14     |0                              
2020-03-06|CF101C13800|813.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4921    |19.23     |0                              
2020-03-06|CF101C14000|734.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.4583    |19.33     |0                              
2020-03-06|CF101C14200|663.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.4259    |19.44     |0                              
2020-03-06|CF101C14400|600.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3950    |19.57     |0                              
2020-03-06|CF101C14600|538.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.3648    |19.70     |0                              
2020-03-06|CF101C14800|489.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.3377    |19.85     |0                              
2020-03-06|CF101C15000|441.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3113    |20.01     |0                              
2020-03-06|CF101C15200|397.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.2867    |20.17     |0                              
2020-03-06|CF101C15400|362.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.2646    |20.34     |0                              
2020-03-06|CF101P12000|253.00    |263.00    |263.00    |261.00    |261.00    |255.00    |8.00      |2.00      |6         |6         |6         |0.79        |-0.1903   |18.97     |0                              
2020-03-06|CF101P12200|305.00    |315.00    |315.00    |313.00    |313.00    |307.00    |8.00      |2.00      |3         |3         |3         |0.47        |-0.2192   |18.97     |0                              
2020-03-06|CF101P12400|360.00    |0.00      |0.00      |0.00      |0.00      |363.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.2491   |18.97     |0                              
2020-03-06|CF101P12600|426.00    |0.00      |0.00      |0.00      |0.00      |428.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.2811   |18.95     |0                              
2020-03-06|CF101P12800|494.00    |0.00      |0.00      |0.00      |0.00      |497.00    |3.00      |3.00      |0         |26        |0         |0.00        |-0.3139   |18.96     |0                              
2020-03-06|CF101P13000|575.00    |0.00      |0.00      |0.00      |0.00      |579.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.3484   |18.98     |0                              
2020-03-06|CF101P13200|658.00    |0.00      |0.00      |0.00      |0.00      |663.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.3831   |19.02     |0                              
2020-03-06|CF101P13400|757.00    |0.00      |0.00      |0.00      |0.00      |762.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4183   |19.07     |0                              
2020-03-06|CF101P13600|857.00    |0.00      |0.00      |0.00      |0.00      |862.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4536   |19.14     |0                              
2020-03-06|CF101P13800|970.00    |0.00      |0.00      |0.00      |0.00      |976.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4879   |19.23     |0                              
2020-03-06|CF101P14000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.5220   |19.33     |0                              
2020-03-06|CF101P14200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5547   |19.44     |0                              
2020-03-06|CF101P14400|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.5862   |19.57     |0                              
2020-03-06|CF101P14600|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.6171   |19.70     |0                              
2020-03-06|CF101P14800|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |8.00      |8.00      |0         |5         |0         |0.00        |-0.6449   |19.85     |0                              
2020-03-06|CF101P15000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6724   |20.01     |0                              
2020-03-06|CF101P15200|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.6980   |20.17     |0                              
2020-03-06|CF101P15400|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.7212   |20.34     |0                              
2020-03-06|MA005C1875|173.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8295    |29.14     |0                              
2020-03-06|MA005C1900|153.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-15.00    |-15.00    |0         |134       |0         |0.00        |0.7893    |28.57     |0                              
2020-03-06|MA005C1925|134.00    |116.00    |119.00    |108.50    |119.00    |119.00    |-15.00    |-15.00    |12        |122       |0         |1.32        |0.7424    |28.01     |0                              
2020-03-06|MA005C1950|115.00    |99.50     |111.50    |93.00     |109.50    |100.50    |-5.50     |-14.50    |114       |223       |72        |11.69       |0.6884    |27.46     |0                              
2020-03-06|MA005C1975|97.50     |84.00     |91.50     |76.50     |91.50     |84.00     |-6.00     |-13.50    |113       |577       |15        |9.30        |0.6288    |26.95     |0                              
2020-03-06|MA005C2000|81.50     |73.00     |79.50     |63.50     |77.00     |69.00     |-4.50     |-12.50    |286       |1,010     |148       |19.44       |0.5644    |26.57     |0                              
2020-03-06|MA005C2025|67.00     |60.00     |66.00     |51.50     |65.00     |56.50     |-2.00     |-10.50    |415       |1,848     |77        |23.65       |0.4974    |26.57     |0                              
2020-03-06|MA005C2050|55.50     |51.50     |54.50     |41.00     |50.00     |46.50     |-5.50     |-9.00     |1,121     |1,457     |208       |53.18       |0.4328    |27.08     |0                              
2020-03-06|MA005C2075|47.00     |42.50     |45.00     |35.00     |43.50     |39.00     |-3.50     |-8.00     |666       |1,146     |10        |25.02       |0.3747    |27.81     |0                              
2020-03-06|MA005C2100|39.50     |38.00     |38.00     |29.00     |35.50     |32.50     |-4.00     |-7.00     |1,733     |2,399     |236       |55.71       |0.3231    |28.59     |0                              
2020-03-06|MA005C2125|34.00     |30.00     |31.50     |24.50     |30.00     |27.00     |-4.00     |-7.00     |540       |1,674     |135       |14.94       |0.2770    |29.37     |0                              
2020-03-06|MA005C2150|28.50     |25.50     |27.00     |21.50     |25.50     |22.50     |-3.00     |-6.00     |987       |3,832     |100       |23.24       |0.2374    |30.13     |0                              
2020-03-06|MA005C2175|24.50     |23.00     |23.00     |18.00     |21.00     |19.00     |-3.50     |-5.50     |1,161     |1,709     |-730      |23.11       |0.2033    |30.87     |0                              
2020-03-06|MA005C2200|21.00     |21.00     |21.00     |15.50     |20.50     |16.00     |-0.50     |-5.00     |1,832     |11,444    |-123      |33.18       |0.1729    |31.59     |0                              
2020-03-06|MA005C2225|17.50     |16.00     |16.50     |12.50     |15.50     |13.50     |-2.00     |-4.00     |351       |1,007     |-158      |4.96        |0.1483    |32.28     |0                              
2020-03-06|MA005C2250|15.00     |15.00     |15.00     |10.00     |14.00     |11.00     |-1.00     |-4.00     |315       |1,602     |-65       |3.84        |0.1255    |32.96     |0                              
2020-03-06|MA005C2275|13.00     |11.50     |12.50     |9.50      |11.50     |9.50      |-1.50     |-3.50     |343       |3,721     |-116      |3.68        |0.1078    |33.62     |0                              
2020-03-06|MA005C2300|11.00     |10.50     |11.50     |8.00      |10.00     |8.00      |-1.00     |-3.00     |799       |8,159     |-156      |7.64        |0.0914    |34.25     |0                              
2020-03-06|MA005C2325|9.50      |9.00      |9.00      |6.00      |8.50      |6.50      |-1.00     |-3.00     |296       |1,658     |-169      |2.18        |0.0783    |34.87     |0                              
2020-03-06|MA005C2350|8.00      |7.00      |7.50      |5.50      |6.50      |5.50      |-1.50     |-2.50     |134       |1,905     |-31       |0.88        |0.0667    |35.48     |0                              
2020-03-06|MA005C2375|7.00      |6.50      |7.50      |4.50      |6.00      |4.50      |-1.00     |-2.50     |196       |1,144     |-104      |1.08        |0.0566    |36.07     |0                              
2020-03-06|MA005C2400|6.00      |5.50      |6.00      |4.50      |5.00      |4.00      |-1.00     |-2.00     |341       |3,609     |29        |1.80        |0.0488    |36.64     |0                              
2020-03-06|MA005C2425|5.00      |4.50      |5.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |116       |545       |-20       |0.41        |0.0412    |37.20     |0                              
2020-03-06|MA005C2450|4.50      |4.50      |5.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |153       |910       |-5        |0.48        |0.0354    |37.74     |0                              
2020-03-06|MA005C2475|3.50      |3.50      |4.50      |2.00      |3.00      |2.50      |-0.50     |-1.00     |499       |2,039     |-170      |1.67        |0.0305    |38.27     |0                              
2020-03-06|MA005C2500|3.00      |2.50      |5.00      |2.50      |3.50      |2.00      |0.50      |-1.00     |881       |4,403     |300       |3.10        |0.0256    |38.79     |0                              
2020-03-06|MA005P1875|14.00     |15.00     |17.00     |13.50     |14.00     |15.50     |0.00      |1.50      |571       |401       |401       |9.03        |-0.1688   |29.14     |0                              
2020-03-06|MA005P1900|19.00     |17.50     |22.00     |16.50     |18.00     |19.50     |-1.00     |0.50      |1,118     |2,389     |229       |22.08       |-0.2088   |28.57     |0                              
2020-03-06|MA005P1925|24.00     |24.50     |27.50     |20.50     |23.00     |25.00     |-1.00     |1.00      |546       |1,517     |-6        |13.26       |-0.2555   |28.01     |0                              
2020-03-06|MA005P1950|30.50     |29.00     |35.00     |26.50     |28.50     |32.00     |-2.00     |1.50      |521       |1,076     |78        |16.21       |-0.3094   |27.46     |0                              
2020-03-06|MA005P1975|37.50     |37.00     |43.00     |32.50     |35.50     |40.00     |-2.00     |2.50      |1,457     |1,412     |-301      |57.00       |-0.3689   |26.95     |0                              
2020-03-06|MA005P2000|46.50     |46.50     |54.00     |42.50     |44.50     |50.00     |-2.00     |3.50      |974       |1,281     |-74       |48.18       |-0.4333   |26.57     |0                              
2020-03-06|MA005P2025|57.00     |59.50     |68.00     |54.00     |54.00     |62.50     |-3.00     |5.50      |338       |2,191     |-9        |20.64       |-0.5002   |26.57     |0                              
2020-03-06|MA005P2050|70.50     |71.00     |83.00     |65.50     |67.50     |77.50     |-3.00     |7.00      |186       |1,237     |-5        |14.34       |-0.5649   |27.08     |0                              
2020-03-06|MA005P2075|87.00     |86.00     |100.50    |82.50     |85.00     |94.50     |-2.00     |7.50      |145       |1,177     |-25       |13.47       |-0.6231   |27.81     |0                              
2020-03-06|MA005P2100|104.50    |107.00    |120.50    |100.00    |106.00    |113.50    |1.50      |9.00      |114       |1,326     |28        |13.04       |-0.6747   |28.59     |0                              
2020-03-06|MA005P2125|123.50    |132.00    |137.00    |119.00    |119.00    |132.50    |-4.50     |9.00      |43        |1,169     |6         |5.58        |-0.7210   |29.37     |0                              
2020-03-06|MA005P2150|143.50    |152.50    |161.00    |145.00    |145.00    |153.50    |1.50      |10.00     |87        |1,322     |-23       |13.36       |-0.7606   |30.13     |0                              
2020-03-06|MA005P2175|164.00    |175.00    |176.50    |175.00    |176.50    |174.50    |12.50     |10.50     |14        |529       |-10       |2.47        |-0.7949   |30.87     |0                              
2020-03-06|MA005P2200|185.50    |194.50    |202.50    |194.50    |199.00    |196.50    |13.50     |11.00     |27        |1,038     |-20       |5.40        |-0.8255   |31.59     |0                              
2020-03-06|MA005P2225|207.00    |0.00      |0.00      |0.00      |0.00      |219.00    |12.00     |12.00     |0         |403       |0         |0.00        |-0.8503   |32.28     |0                              
2020-03-06|MA005P2250|229.50    |0.00      |0.00      |0.00      |0.00      |241.50    |12.00     |12.00     |0         |419       |0         |0.00        |-0.8732   |32.96     |0                              
2020-03-06|MA005P2275|252.50    |254.50    |272.50    |254.50    |272.50    |265.00    |20.00     |12.50     |18        |560       |0         |4.79        |-0.8911   |33.62     |0                              
2020-03-06|MA005P2300|275.50    |0.00      |0.00      |0.00      |0.00      |288.50    |13.00     |13.00     |0         |524       |0         |0.00        |-0.9078   |34.25     |0                              
2020-03-06|MA005P2325|299.00    |315.00    |315.00    |315.00    |315.00    |312.00    |16.00     |13.00     |10        |676       |0         |3.15        |-0.9211   |34.87     |0                              
2020-03-06|MA005P2350|322.50    |0.00      |0.00      |0.00      |0.00      |336.00    |13.50     |13.50     |0         |1,060     |0         |0.00        |-0.9329   |35.48     |0                              
2020-03-06|MA005P2375|346.50    |0.00      |0.00      |0.00      |0.00      |360.00    |13.50     |13.50     |0         |346       |0         |0.00        |-0.9433   |36.07     |0                              
2020-03-06|MA005P2400|370.00    |0.00      |0.00      |0.00      |0.00      |384.50    |14.50     |14.50     |0         |394       |0         |0.00        |-0.9514   |36.64     |0                              
2020-03-06|MA005P2425|394.50    |0.00      |0.00      |0.00      |0.00      |408.50    |14.00     |14.00     |0         |241       |0         |0.00        |-0.9592   |37.20     |0                              
2020-03-06|MA005P2450|418.50    |0.00      |0.00      |0.00      |0.00      |433.00    |14.50     |14.50     |0         |20        |0         |0.00        |-0.9652   |37.74     |0                              
2020-03-06|MA005P2475|443.00    |0.00      |0.00      |0.00      |0.00      |458.00    |15.00     |15.00     |0         |97        |0         |0.00        |-0.9704   |38.27     |0                              
2020-03-06|MA005P2500|467.50    |0.00      |0.00      |0.00      |0.00      |482.50    |15.00     |15.00     |0         |8         |0         |0.00        |-0.9756   |38.79     |0                              
2020-03-06|MA006C1925|179.00    |160.00    |160.00    |160.00    |160.00    |161.50    |-19.00    |-17.50    |6         |15        |6         |0.96        |0.7197    |27.24     |0                              
2020-03-06|MA006C1950|161.00    |142.50    |142.50    |142.50    |142.50    |144.00    |-18.50    |-17.00    |6         |9         |0         |0.86        |0.6818    |26.97     |0                              
2020-03-06|MA006C1975|144.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6410    |26.71     |0                              
2020-03-06|MA006C2000|129.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5989    |26.47     |0                              
2020-03-06|MA006C2025|114.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5547    |26.28     |0                              
2020-03-06|MA006C2050|101.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5102    |26.29     |0                              
2020-03-06|MA006C2075|89.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4669    |26.56     |0                              
2020-03-06|MA006C2100|78.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4256    |26.91     |0                              
2020-03-06|MA006C2125|68.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3868    |27.28     |0                              
2020-03-06|MA006C2150|59.50     |50.00     |50.00     |48.50     |48.50     |52.00     |-11.00    |-7.50     |9         |15        |0         |0.45        |0.3504    |27.65     |0                              
2020-03-06|MA006C2175|51.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3169    |28.01     |0                              
2020-03-06|MA006C2200|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2852    |28.37     |0                              
2020-03-06|MA006C2225|38.00     |33.00     |33.00     |33.00     |33.00     |36.00     |-5.00     |-2.00     |3         |18        |0         |0.10        |0.2573    |28.72     |0                              
2020-03-06|MA006P1925|29.50     |0.00      |0.00      |0.00      |0.00      |42.00     |12.50     |12.50     |0         |6         |0         |0.00        |-0.2757   |27.24     |0                              
2020-03-06|MA006P1950|36.50     |0.00      |0.00      |0.00      |0.00      |49.50     |13.00     |13.00     |0         |6         |0         |0.00        |-0.3134   |26.97     |0                              
2020-03-06|MA006P1975|45.00     |0.00      |0.00      |0.00      |0.00      |58.00     |13.00     |13.00     |0         |9         |0         |0.00        |-0.3540   |26.71     |0                              
2020-03-06|MA006P2000|54.50     |0.00      |0.00      |0.00      |0.00      |67.50     |13.00     |13.00     |0         |6         |0         |0.00        |-0.3961   |26.47     |0                              
2020-03-06|MA006P2025|64.50     |0.00      |0.00      |0.00      |0.00      |78.50     |14.00     |14.00     |0         |6         |0         |0.00        |-0.4402   |26.28     |0                              
2020-03-06|MA006P2050|76.50     |0.00      |0.00      |0.00      |0.00      |91.00     |14.50     |14.50     |0         |9         |0         |0.00        |-0.4847   |26.29     |0                              
2020-03-06|MA006P2075|89.00     |0.00      |0.00      |0.00      |0.00      |106.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5280   |26.56     |0                              
2020-03-06|MA006P2100|103.00    |0.00      |0.00      |0.00      |0.00      |122.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.5694   |26.91     |0                              
2020-03-06|MA006P2125|117.50    |0.00      |0.00      |0.00      |0.00      |139.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.6082   |27.28     |0                              
2020-03-06|MA006P2150|134.00    |0.00      |0.00      |0.00      |0.00      |156.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6449   |27.65     |0                              
2020-03-06|MA006P2175|150.50    |0.00      |0.00      |0.00      |0.00      |175.50    |25.00     |25.00     |0         |6         |0         |0.00        |-0.6785   |28.01     |0                              
2020-03-06|MA006P2200|168.50    |0.00      |0.00      |0.00      |0.00      |194.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7105   |28.37     |0                              
2020-03-06|MA006P2225|187.00    |0.00      |0.00      |0.00      |0.00      |215.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.7386   |28.72     |0                              
2020-03-06|MA007C1925|198.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7247    |26.32     |0                              
2020-03-06|MA007C1950|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6912    |26.24     |0                              
2020-03-06|MA007C1975|164.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6562    |26.18     |0                              
2020-03-06|MA007C2000|149.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.6199    |26.14     |0                              
2020-03-06|MA007C2025|135.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.5831    |26.12     |0                              
2020-03-06|MA007C2050|122.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5458    |26.12     |0                              
2020-03-06|MA007C2075|109.00    |102.00    |102.00    |99.00     |99.00     |101.50    |-10.00    |-7.50     |11        |27        |4         |1.11        |0.5086    |26.14     |0                              
2020-03-06|MA007C2100|98.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.50     |-7.50     |0         |10        |0         |0.00        |0.4719    |26.18     |0                              
2020-03-06|MA007C2125|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |16        |0         |0.00        |0.4358    |26.24     |0                              
2020-03-06|MA007C2150|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4015    |26.31     |0                              
2020-03-06|MA007C2175|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |20        |0         |0.00        |0.3674    |26.40     |0                              
2020-03-06|MA007C2200|61.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.00     |-5.00     |0         |26        |0         |0.00        |0.3365    |26.50     |0                              
2020-03-06|MA007C2225|55.00     |51.50     |51.50     |47.50     |47.50     |50.00     |-7.50     |-5.00     |130       |164       |-36       |6.31        |0.3063    |26.61     |0                              
2020-03-06|MA007C2250|48.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |0.2785    |26.74     |0                              
2020-03-06|MA007C2275|43.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-4.00     |-4.00     |10        |48        |0         |0.39        |0.2527    |26.88     |0                              
2020-03-06|MA007C2300|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |16        |0         |0.00        |0.2275    |27.03     |0                              
2020-03-06|MA007P1925|44.50     |48.00     |48.00     |45.50     |45.50     |47.50     |1.00      |3.00      |20        |17        |-5        |0.94        |-0.2690   |26.32     |0                              
2020-03-06|MA007P1950|52.50     |53.00     |53.00     |53.00     |53.00     |55.50     |0.50      |3.00      |10        |61        |10        |0.53        |-0.3022   |26.24     |0                              
2020-03-06|MA007P1975|60.50     |0.00      |0.00      |0.00      |0.00      |64.50     |4.00      |4.00      |0         |77        |0         |0.00        |-0.3370   |26.18     |0                              
2020-03-06|MA007P2000|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |51        |0         |0.00        |-0.3731   |26.14     |0                              
2020-03-06|MA007P2025|80.00     |86.50     |86.50     |86.00     |86.00     |85.50     |6.00      |5.50      |9         |50        |4         |0.78        |-0.4098   |26.12     |0                              
2020-03-06|MA007P2050|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |67        |0         |0.00        |-0.4471   |26.12     |0                              
2020-03-06|MA007P2075|104.00    |111.50    |111.50    |111.50    |111.50    |110.50    |7.50      |6.50      |1         |15        |1         |0.11        |-0.4842   |26.14     |0                              
2020-03-06|MA007P2100|118.00    |124.00    |127.00    |124.00    |127.00    |124.50    |9.00      |6.50      |6         |28        |6         |0.75        |-0.5210   |26.18     |0                              
2020-03-06|MA007P2125|132.00    |141.50    |141.50    |141.50    |141.50    |139.00    |9.50      |7.00      |1         |31        |0         |0.14        |-0.5572   |26.24     |0                              
2020-03-06|MA007P2150|147.50    |158.50    |158.50    |158.50    |158.50    |155.50    |11.00     |8.00      |10        |49        |10        |1.59        |-0.5917   |26.31     |0                              
2020-03-06|MA007P2175|164.00    |0.00      |0.00      |0.00      |0.00      |171.50    |7.50      |7.50      |0         |39        |0         |0.00        |-0.6259   |26.40     |0                              
2020-03-06|MA007P2200|181.00    |0.00      |0.00      |0.00      |0.00      |189.50    |8.50      |8.50      |0         |53        |0         |0.00        |-0.6570   |26.50     |0                              
2020-03-06|MA007P2225|199.00    |0.00      |0.00      |0.00      |0.00      |208.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6876   |26.61     |0                              
2020-03-06|MA007P2250|217.00    |0.00      |0.00      |0.00      |0.00      |227.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7157   |26.74     |0                              
2020-03-06|MA007P2275|236.50    |0.00      |0.00      |0.00      |0.00      |246.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7418   |26.88     |0                              
2020-03-06|MA007P2300|256.50    |0.00      |0.00      |0.00      |0.00      |266.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7674   |27.03     |0                              
2020-03-06|MA009C1925|249.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.7363    |24.78     |0                              
2020-03-06|MA009C1950|232.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7096    |24.68     |0                              
2020-03-06|MA009C1975|215.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.6826    |24.60     |0                              
2020-03-06|MA009C2000|199.50    |189.00    |190.00    |189.00    |190.00    |189.00    |-9.50     |-10.50    |21        |28        |11        |3.97        |0.6539    |24.55     |0                              
2020-03-06|MA009C2025|185.00    |173.00    |173.00    |173.00    |173.00    |174.50    |-12.00    |-10.50    |4         |32        |2         |0.69        |0.6248    |24.52     |0                              
2020-03-06|MA009C2050|170.50    |161.00    |162.00    |159.50    |162.00    |160.50    |-8.50     |-10.00    |21        |69        |21        |3.37        |0.5955    |24.52     |0                              
2020-03-06|MA009C2075|157.50    |144.00    |144.00    |144.00    |144.00    |148.00    |-13.50    |-9.50     |10        |105       |10        |1.44        |0.5656    |24.54     |0                              
2020-03-06|MA009C2100|145.00    |135.50    |142.50    |135.50    |142.50    |135.50    |-2.50     |-9.50     |32        |174       |12        |4.41        |0.5359    |24.58     |0                              
2020-03-06|MA009C2125|132.50    |125.50    |125.50    |125.50    |125.50    |125.00    |-7.00     |-7.50     |10        |234       |10        |1.26        |0.5067    |24.65     |0                              
2020-03-06|MA009C2150|122.50    |111.00    |111.00    |111.00    |111.00    |114.50    |-11.50    |-8.00     |1         |175       |1         |0.11        |0.4778    |24.74     |0                              
2020-03-06|MA009C2175|112.00    |106.00    |112.50    |103.50    |111.00    |104.50    |-1.00     |-7.50     |62        |326       |43        |6.59        |0.4494    |24.85     |0                              
2020-03-06|MA009C2200|102.50    |95.50     |100.50    |93.50     |100.50    |96.50     |-2.00     |-6.00     |25        |257       |6         |2.44        |0.4226    |24.98     |0                              
2020-03-06|MA009C2225|94.50     |86.50     |88.50     |86.50     |88.50     |88.50     |-6.00     |-6.00     |20        |244       |15        |1.76        |0.3965    |25.13     |0                              
2020-03-06|MA009C2250|86.50     |82.50     |87.00     |78.00     |87.00     |81.00     |0.50      |-5.50     |38        |249       |17        |3.10        |0.3708    |25.30     |0                              
2020-03-06|MA009C2275|79.00     |73.00     |74.00     |73.00     |74.00     |74.50     |-5.00     |-4.50     |2         |196       |1         |0.15        |0.3478    |25.48     |0                              
2020-03-06|MA009C2300|72.50     |68.50     |69.50     |67.00     |69.50     |68.50     |-3.00     |-4.00     |6         |351       |1         |0.41        |0.3255    |25.68     |0                              
2020-03-06|MA009C2325|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |183       |0         |0.00        |0.3036    |25.89     |0                              
2020-03-06|MA009C2350|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |472       |0         |0.00        |0.2842    |26.11     |0                              
2020-03-06|MA009C2375|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |286       |0         |0.00        |0.2661    |26.34     |0                              
2020-03-06|MA009C2400|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |177       |0         |0.00        |0.2484    |26.59     |0                              
2020-03-06|MA009C2425|47.00     |48.00     |48.00     |48.00     |48.00     |45.50     |1.00      |-1.50     |11        |202       |0         |0.53        |0.2315    |26.84     |0                              
2020-03-06|MA009C2450|43.00     |43.00     |47.00     |42.00     |47.00     |42.50     |4.00      |-0.50     |51        |1,162     |42        |2.26        |0.2174    |27.10     |0                              
2020-03-06|MA009P1925|53.50     |56.50     |56.50     |56.00     |56.00     |56.00     |2.50      |2.50      |5         |400       |0         |0.28        |-0.2537   |24.78     |0                              
2020-03-06|MA009P1950|61.00     |0.00      |0.00      |0.00      |0.00      |64.00     |3.00      |3.00      |0         |66        |0         |0.00        |-0.2800   |24.68     |0                              
2020-03-06|MA009P1975|69.50     |73.50     |73.50     |71.00     |71.00     |72.00     |1.50      |2.50      |20        |142       |6         |1.45        |-0.3066   |24.60     |0                              
2020-03-06|MA009P2000|78.00     |81.00     |83.50     |78.00     |78.00     |81.50     |0.00      |3.50      |50        |170       |0         |4.08        |-0.3349   |24.55     |0                              
2020-03-06|MA009P2025|88.00     |92.00     |93.00     |90.50     |90.50     |91.50     |2.50      |3.50      |20        |237       |18        |1.83        |-0.3638   |24.52     |0                              
2020-03-06|MA009P2050|98.00     |103.00    |105.50    |103.00    |105.50    |102.00    |7.50      |4.00      |7         |197       |4         |0.74        |-0.3929   |24.52     |0                              
2020-03-06|MA009P2075|110.00    |115.50    |117.00    |107.50    |107.50    |114.50    |-2.50     |4.50      |35        |156       |12        |4.01        |-0.4226   |24.54     |0                              
2020-03-06|MA009P2100|122.00    |122.00    |130.00    |122.00    |122.00    |127.00    |0.00      |5.00      |26        |214       |1         |3.32        |-0.4523   |24.58     |0                              
2020-03-06|MA009P2125|134.50    |140.50    |145.00    |140.50    |144.00    |140.50    |9.50      |6.00      |20        |194       |9         |2.83        |-0.4816   |24.65     |0                              
2020-03-06|MA009P2150|149.00    |159.50    |159.50    |150.00    |150.00    |155.00    |1.00      |6.00      |22        |190       |8         |3.45        |-0.5104   |24.74     |0                              
2020-03-06|MA009P2175|163.50    |170.00    |174.00    |170.00    |174.00    |170.00    |10.50     |6.50      |7         |168       |-5        |1.21        |-0.5391   |24.85     |0                              
2020-03-06|MA009P2200|178.50    |190.00    |190.50    |190.00    |190.50    |186.50    |12.00     |8.00      |10        |215       |-10       |1.91        |-0.5660   |24.98     |0                              
2020-03-06|MA009P2225|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |132       |0         |0.00        |-0.5923   |25.13     |0                              
2020-03-06|MA009P2250|212.00    |0.00      |0.00      |0.00      |0.00      |220.00    |8.00      |8.00      |0         |123       |0         |0.00        |-0.6184   |25.30     |0                              
2020-03-06|MA009P2275|229.00    |0.00      |0.00      |0.00      |0.00      |239.00    |10.00     |10.00     |0         |83        |0         |0.00        |-0.6416   |25.48     |0                              
2020-03-06|MA009P2300|247.50    |0.00      |0.00      |0.00      |0.00      |257.50    |10.00     |10.00     |0         |99        |0         |0.00        |-0.6643   |25.68     |0                              
2020-03-06|MA009P2325|266.00    |0.00      |0.00      |0.00      |0.00      |276.50    |10.50     |10.50     |0         |50        |0         |0.00        |-0.6866   |25.89     |0                              
2020-03-06|MA009P2350|285.00    |0.00      |0.00      |0.00      |0.00      |296.50    |11.50     |11.50     |0         |33        |0         |0.00        |-0.7064   |26.11     |0                              
2020-03-06|MA009P2375|305.00    |0.00      |0.00      |0.00      |0.00      |317.00    |12.00     |12.00     |0         |17        |0         |0.00        |-0.7250   |26.34     |0                              
2020-03-06|MA009P2400|325.50    |0.00      |0.00      |0.00      |0.00      |337.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.7432   |26.59     |0                              
2020-03-06|MA009P2425|345.50    |0.00      |0.00      |0.00      |0.00      |358.00    |12.50     |12.50     |0         |16        |0         |0.00        |-0.7607   |26.84     |0                              
2020-03-06|MA009P2450|366.50    |0.00      |0.00      |0.00      |0.00      |380.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.7752   |27.10     |0                              
2020-03-06|MA011C1900|314.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7716    |23.62     |0                              
2020-03-06|MA011C1925|295.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7508    |23.54     |0                              
2020-03-06|MA011C1950|278.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7280    |23.46     |0                              
2020-03-06|MA011C1975|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.7048    |23.38     |0                              
2020-03-06|MA011C2000|244.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.6816    |23.30     |0                              
2020-03-06|MA011C2025|228.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6568    |23.22     |0                              
2020-03-06|MA011C2050|213.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6319    |23.14     |0                              
2020-03-06|MA011C2075|198.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.6070    |23.07     |0                              
2020-03-06|MA011C2100|184.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |0.5812    |22.99     |0                              
2020-03-06|MA011C2125|171.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-8.00     |-8.00     |0         |23        |0         |0.00        |0.5554    |22.91     |0                              
2020-03-06|MA011C2150|159.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.5295    |22.84     |0                              
2020-03-06|MA011C2175|146.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.5037    |22.76     |0                              
2020-03-06|MA011C2200|135.50    |132.00    |132.00    |132.00    |132.00    |128.50    |-3.50     |-7.00     |6         |33        |0         |0.78        |0.4780    |22.69     |0                              
2020-03-06|MA011C2225|124.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |0.4521    |22.62     |0                              
2020-03-06|MA011C2250|114.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.00     |-6.00     |0         |61        |0         |0.00        |0.4276    |22.62     |0                              
2020-03-06|MA011C2275|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4039    |22.68     |0                              
2020-03-06|MA011C2300|98.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.00     |-6.00     |0         |35        |0         |0.00        |0.3803    |22.74     |0                              
2020-03-06|MA011C2325|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.3580    |22.79     |0                              
2020-03-06|MA011C2350|83.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.00     |-5.00     |0         |34        |0         |0.00        |0.3368    |22.85     |0                              
2020-03-06|MA011C2375|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.3158    |22.90     |0                              
2020-03-06|MA011C2400|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.2952    |22.95     |0                              
2020-03-06|MA011C2425|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2770    |23.01     |0                              
2020-03-06|MA011C2450|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.2590    |23.06     |0                              
2020-03-06|MA011P1900|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |33        |0         |0.00        |-0.2157   |23.62     |0                              
2020-03-06|MA011P1925|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2359   |23.54     |0                              
2020-03-06|MA011P1950|64.50     |0.00      |0.00      |0.00      |0.00      |68.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2579   |23.46     |0                              
2020-03-06|MA011P1975|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2805   |23.38     |0                              
2020-03-06|MA011P2000|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |24        |0         |0.00        |-0.3033   |23.30     |0                              
2020-03-06|MA011P2025|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.3275   |23.22     |0                              
2020-03-06|MA011P2050|98.50     |0.00      |0.00      |0.00      |0.00      |103.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.3521   |23.14     |0                              
2020-03-06|MA011P2075|108.50    |117.00    |117.00    |117.00    |117.00    |113.00    |8.50      |4.50      |3         |24        |0         |0.35        |-0.3769   |23.07     |0                              
2020-03-06|MA011P2100|119.00    |129.00    |129.00    |129.00    |129.00    |124.50    |10.00     |5.50      |3         |21        |0         |0.39        |-0.4023   |22.99     |0                              
2020-03-06|MA011P2125|130.50    |0.00      |0.00      |0.00      |0.00      |136.00    |5.50      |5.50      |0         |19        |0         |0.00        |-0.4280   |22.91     |0                              
2020-03-06|MA011P2150|142.00    |0.00      |0.00      |0.00      |0.00      |147.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.4540   |22.84     |0                              
2020-03-06|MA011P2175|154.50    |0.00      |0.00      |0.00      |0.00      |161.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4797   |22.76     |0                              
2020-03-06|MA011P2200|168.00    |0.00      |0.00      |0.00      |0.00      |174.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.5055   |22.69     |0                              
2020-03-06|MA011P2225|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5317   |22.62     |0                              
2020-03-06|MA011P2250|196.50    |0.00      |0.00      |0.00      |0.00      |204.00    |7.50      |7.50      |0         |36        |0         |0.00        |-0.5563   |22.62     |0                              
2020-03-06|MA011P2275|212.50    |0.00      |0.00      |0.00      |0.00      |220.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5804   |22.68     |0                              
2020-03-06|MA011P2300|229.00    |0.00      |0.00      |0.00      |0.00      |237.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.6044   |22.74     |0                              
2020-03-06|MA011P2325|245.50    |0.00      |0.00      |0.00      |0.00      |254.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6271   |22.79     |0                              
2020-03-06|MA011P2350|263.50    |0.00      |0.00      |0.00      |0.00      |272.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.6488   |22.85     |0                              
2020-03-06|MA011P2375|281.50    |0.00      |0.00      |0.00      |0.00      |290.50    |9.00      |9.00      |0         |19        |0         |0.00        |-0.6704   |22.90     |0                              
2020-03-06|MA011P2400|300.00    |0.00      |0.00      |0.00      |0.00      |309.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.6917   |22.95     |0                              
2020-03-06|MA011P2425|318.50    |0.00      |0.00      |0.00      |0.00      |328.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.7104   |23.01     |0                              
2020-03-06|MA011P2450|338.50    |0.00      |0.00      |0.00      |0.00      |348.50    |10.00     |10.00     |0         |7         |0         |0.00        |-0.7292   |23.06     |0                              
2020-03-06|MA101C2000|277.00    |276.00    |276.00    |276.00    |276.00    |267.00    |-1.00     |-10.00    |1         |2         |1         |0.28        |0.6945    |23.01     |0                              
2020-03-06|MA101C2025|261.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6726    |23.01     |0                              
2020-03-06|MA101C2050|246.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6498    |23.01     |0                              
2020-03-06|MA101C2075|232.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6272    |23.01     |0                              
2020-03-06|MA101C2100|218.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6047    |23.01     |0                              
2020-03-06|MA101C2125|205.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5816    |23.01     |0                              
2020-03-06|MA101C2150|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5587    |23.01     |0                              
2020-03-06|MA101C2175|180.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5359    |23.01     |0                              
2020-03-06|MA101C2200|168.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5133    |23.01     |0                              
2020-03-06|MA101C2225|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4909    |23.01     |0                              
2020-03-06|MA101C2250|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4686    |23.01     |0                              
2020-03-06|MA101C2275|137.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4465    |23.01     |0                              
2020-03-06|MA101C2300|128.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4255    |23.01     |0                              
2020-03-06|MA101C2325|119.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4045    |23.01     |0                              
2020-03-06|MA101C2350|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3837    |23.01     |0                              
2020-03-06|MA101P2000|84.00     |0.00      |0.00      |0.00      |0.00      |87.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2877   |23.01     |0                              
2020-03-06|MA101P2025|92.50     |0.00      |0.00      |0.00      |0.00      |96.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3090   |23.01     |0                              
2020-03-06|MA101P2050|102.50    |0.00      |0.00      |0.00      |0.00      |107.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3312   |23.01     |0                              
2020-03-06|MA101P2075|112.50    |0.00      |0.00      |0.00      |0.00      |117.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3535   |23.01     |0                              
2020-03-06|MA101P2100|123.00    |0.00      |0.00      |0.00      |0.00      |127.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3758   |23.01     |0                              
2020-03-06|MA101P2125|134.50    |0.00      |0.00      |0.00      |0.00      |140.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3985   |23.01     |0                              
2020-03-06|MA101P2150|146.50    |0.00      |0.00      |0.00      |0.00      |152.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4213   |23.01     |0                              
2020-03-06|MA101P2175|159.00    |0.00      |0.00      |0.00      |0.00      |164.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4442   |23.01     |0                              
2020-03-06|MA101P2200|171.50    |0.00      |0.00      |0.00      |0.00      |178.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4667   |23.01     |0                              
2020-03-06|MA101P2225|185.50    |0.00      |0.00      |0.00      |0.00      |192.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4891   |23.01     |0                              
2020-03-06|MA101P2250|199.50    |0.00      |0.00      |0.00      |0.00      |206.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5116   |23.01     |0                              
2020-03-06|MA101P2275|214.00    |0.00      |0.00      |0.00      |0.00      |220.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5340   |23.01     |0                              
2020-03-06|MA101P2300|229.00    |0.00      |0.00      |0.00      |0.00      |237.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5553   |23.01     |0                              
2020-03-06|MA101P2325|245.00    |0.00      |0.00      |0.00      |0.00      |253.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5766   |23.01     |0                              
2020-03-06|MA101P2350|261.00    |0.00      |0.00      |0.00      |0.00      |269.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5980   |23.01     |0                              
2020-03-06|RM005C2000|377.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9964    |23.22     |0                              
2020-03-06|RM005C2025|352.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.9926    |22.74     |0                              
2020-03-06|RM005C2050|327.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-35.00    |-35.00    |0         |20        |0         |0.00        |0.9874    |22.28     |0                              
2020-03-06|RM005C2075|302.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-35.00    |-35.00    |0         |55        |0         |0.00        |0.9805    |21.85     |0                              
2020-03-06|RM005C2100|278.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-34.50    |-34.50    |0         |155       |0         |0.00        |0.9699    |21.45     |0                              
2020-03-06|RM005C2125|254.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-35.00    |-35.00    |0         |21        |0         |0.00        |0.9551    |21.09     |0                              
2020-03-06|RM005C2150|229.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-34.00    |-34.00    |1         |139       |-1        |0.20        |0.9349    |20.77     |0                              
2020-03-06|RM005C2175|206.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-33.50    |-33.50    |0         |171       |0         |0.00        |0.9077    |20.50     |0                              
2020-03-06|RM005C2200|183.00    |157.50    |158.00    |149.00    |149.00    |150.50    |-34.00    |-32.50    |34        |146       |2         |5.26        |0.8720    |20.30     |0                              
2020-03-06|RM005C2225|160.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-31.50    |-31.50    |2         |187       |-2        |0.26        |0.8266    |20.16     |0                              
2020-03-06|RM005C2250|138.50    |119.00    |119.00    |101.00    |104.00    |109.50    |-34.50    |-29.00    |84        |343       |-38       |9.04        |0.7712    |20.11     |0                              
2020-03-06|RM005C2275|118.50    |96.00     |99.00     |85.50     |89.00     |91.50     |-29.50    |-27.00    |43        |255       |-18       |3.94        |0.7069    |20.13     |0                              
2020-03-06|RM005C2300|99.50     |77.50     |81.50     |70.00     |71.50     |75.50     |-28.00    |-24.00    |168       |538       |16        |12.73       |0.6358    |20.24     |0                              
2020-03-06|RM005C2325|82.50     |65.50     |65.50     |55.50     |59.50     |61.50     |-23.00    |-21.00    |520       |834       |-376      |31.80       |0.5611    |20.43     |0                              
2020-03-06|RM005C2350|67.50     |53.00     |56.50     |46.00     |46.00     |49.50     |-21.50    |-18.00    |386       |1,008     |110       |18.99       |0.4866    |20.71     |0                              
2020-03-06|RM005C2375|55.00     |41.00     |45.00     |37.00     |37.00     |40.00     |-18.00    |-15.00    |958       |1,490     |99        |39.06       |0.4155    |21.07     |0                              
2020-03-06|RM005C2400|44.50     |33.00     |37.00     |30.00     |31.00     |32.00     |-13.50    |-12.50    |867       |3,075     |-127      |28.45       |0.3502    |21.50     |0                              
2020-03-06|RM005C2425|36.00     |28.00     |30.50     |24.50     |25.00     |25.50     |-11.00    |-10.50    |473       |2,569     |-150      |12.63       |0.2929    |21.99     |0                              
2020-03-06|RM005C2450|29.50     |23.50     |24.00     |19.00     |19.50     |20.50     |-10.00    |-9.00     |1,097     |2,800     |411       |23.70       |0.2441    |22.53     |0                              
2020-03-06|RM005C2475|23.50     |17.00     |19.00     |15.50     |15.50     |16.50     |-8.00     |-7.00     |589       |1,672     |4         |9.95        |0.2024    |23.11     |0                              
2020-03-06|RM005C2500|19.50     |14.50     |14.50     |12.50     |13.00     |13.50     |-6.50     |-6.00     |86        |443       |10        |1.19        |0.1667    |23.72     |0                              
2020-03-06|RM005C2550|13.50     |8.00      |10.50     |8.00      |8.50      |9.00      |-5.00     |-4.50     |308       |741       |86        |2.82        |0.1151    |25.00     |0                              
2020-03-06|RM005P2000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |418       |-1        |0.00        |-0.0062   |23.22     |0                              
2020-03-06|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0094   |22.74     |0                              
2020-03-06|RM005P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |201       |0         |0.00        |-0.0139   |22.28     |0                              
2020-03-06|RM005P2075|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |44        |316       |-22       |0.05        |-0.0203   |21.85     |0                              
2020-03-06|RM005P2100|1.50      |3.00      |3.00      |1.50      |1.50      |1.50      |0.00      |0.00      |185       |850       |53        |0.32        |-0.0304   |21.45     |0                              
2020-03-06|RM005P2125|2.00      |2.50      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |51        |487       |37        |0.12        |-0.0447   |21.09     |0                              
2020-03-06|RM005P2150|3.00      |3.50      |4.00      |3.50      |4.00      |4.00      |1.00      |1.00      |160       |630       |88        |0.57        |-0.0644   |20.77     |0                              
2020-03-06|RM005P2175|4.50      |5.50      |6.50      |5.50      |5.50      |6.00      |1.00      |1.50      |75        |521       |-69       |0.44        |-0.0912   |20.50     |0                              
2020-03-06|RM005P2200|6.00      |6.50      |9.50      |6.50      |9.00      |8.50      |3.00      |2.50      |120       |1,017     |-66       |0.97        |-0.1266   |20.30     |0                              
2020-03-06|RM005P2225|8.50      |10.00     |13.00     |10.00     |12.00     |12.50     |3.50      |4.00      |251       |332       |-17       |2.94        |-0.1717   |20.16     |0                              
2020-03-06|RM005P2250|12.00     |14.00     |20.00     |14.00     |18.50     |17.50     |6.50      |5.50      |560       |495       |-4        |9.24        |-0.2268   |20.11     |0                              
2020-03-06|RM005P2275|16.50     |19.50     |26.50     |19.50     |26.00     |24.50     |9.50      |8.00      |479       |393       |93        |11.35       |-0.2910   |20.13     |0                              
2020-03-06|RM005P2300|22.50     |27.00     |36.00     |27.00     |35.50     |33.50     |13.00     |11.00     |394       |751       |159       |12.99       |-0.3619   |20.24     |0                              
2020-03-06|RM005P2325|30.50     |37.00     |47.00     |37.00     |47.00     |44.50     |16.50     |14.00     |55        |221       |-22       |2.34        |-0.4365   |20.43     |0                              
2020-03-06|RM005P2350|40.50     |49.00     |63.00     |49.00     |59.00     |57.50     |18.50     |17.00     |272       |501       |10        |15.53       |-0.5110   |20.71     |0                              
2020-03-06|RM005P2375|53.00     |66.50     |78.50     |63.00     |74.00     |73.00     |21.00     |20.00     |274       |906       |-1        |19.47       |-0.5821   |21.07     |0                              
2020-03-06|RM005P2400|67.50     |79.00     |96.00     |79.00     |92.50     |89.50     |25.00     |22.00     |39        |98        |-9        |3.37        |-0.6476   |21.50     |0                              
2020-03-06|RM005P2425|84.00     |101.50    |116.50    |101.50    |116.50    |108.50    |32.50     |24.50     |80        |154       |30        |8.69        |-0.7049   |21.99     |0                              
2020-03-06|RM005P2450|102.00    |120.50    |129.50    |120.00    |126.50    |128.50    |24.50     |26.50     |107       |110       |61        |13.03       |-0.7539   |22.53     |0                              
2020-03-06|RM005P2475|121.50    |0.00      |0.00      |0.00      |0.00      |149.50    |28.00     |28.00     |0         |30        |0         |0.00        |-0.7958   |23.11     |0                              
2020-03-06|RM005P2500|142.00    |163.50    |179.50    |163.50    |179.50    |171.00    |37.50     |29.00     |14        |28        |14        |2.45        |-0.8317   |23.72     |0                              
2020-03-06|RM005P2550|186.00    |0.00      |0.00      |0.00      |0.00      |216.50    |30.50     |30.50     |0         |24        |0         |0.00        |-0.8837   |25.00     |0                              
2020-03-06|RM007C2025|361.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9516    |18.90     |0                              
2020-03-06|RM007C2050|338.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9357    |18.79     |0                              
2020-03-06|RM007C2075|314.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9178    |18.69     |0                              
2020-03-06|RM007C2100|292.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8968    |18.62     |0                              
2020-03-06|RM007C2125|269.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8713    |18.56     |0                              
2020-03-06|RM007C2150|247.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8434    |18.51     |0                              
2020-03-06|RM007C2175|226.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8109    |18.49     |0                              
2020-03-06|RM007C2200|206.00    |171.50    |171.50    |171.50    |171.50    |177.50    |-34.50    |-28.50    |10        |38        |10        |1.72        |0.7750    |18.48     |0                              
2020-03-06|RM007C2225|186.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-27.50    |-27.50    |0         |56        |0         |0.00        |0.7371    |18.50     |0                              
2020-03-06|RM007C2250|168.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-25.50    |-25.50    |0         |77        |0         |0.00        |0.6946    |18.53     |0                              
2020-03-06|RM007C2275|151.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-24.50    |-24.50    |0         |39        |0         |0.00        |0.6512    |18.59     |0                              
2020-03-06|RM007C2300|134.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-22.00    |-22.00    |1         |65        |-1        |0.11        |0.6061    |18.66     |0                              
2020-03-06|RM007C2325|119.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-20.50    |-20.50    |0         |94        |0         |0.00        |0.5604    |18.75     |0                              
2020-03-06|RM007C2350|105.50    |82.00     |82.00     |82.00     |82.00     |86.50     |-23.50    |-19.00    |10        |103       |10        |0.82        |0.5148    |18.86     |0                              
2020-03-06|RM007C2375|92.50     |73.00     |73.00     |73.00     |73.00     |76.00     |-19.50    |-16.50    |5         |86        |-5        |0.37        |0.4702    |18.99     |0                              
2020-03-06|RM007C2400|81.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-15.50    |-15.50    |0         |135       |0         |0.00        |0.4269    |19.13     |0                              
2020-03-06|RM007C2425|71.00     |61.50     |61.50     |61.50     |61.50     |58.00     |-9.50     |-13.00    |7         |101       |0         |0.43        |0.3859    |19.29     |0                              
2020-03-06|RM007C2450|62.50     |52.00     |52.00     |49.50     |49.50     |50.00     |-13.00    |-12.50    |2         |140       |2         |0.10        |0.3469    |19.46     |0                              
2020-03-06|RM007C2475|54.00     |42.00     |43.50     |42.00     |43.50     |43.50     |-10.50    |-10.50    |20        |154       |10        |0.86        |0.3111    |19.65     |0                              
2020-03-06|RM007C2500|47.50     |41.00     |41.00     |36.50     |38.50     |37.50     |-9.00     |-10.00    |128       |107       |59        |4.89        |0.2774    |19.84     |0                              
2020-03-06|RM007C2550|36.00     |31.50     |31.50     |26.50     |29.00     |28.00     |-7.00     |-8.00     |132       |173       |83        |3.80        |0.2191    |20.26     |0                              
2020-03-06|RM007P2025|4.50      |13.00     |13.00     |13.00     |13.00     |4.50      |8.50      |0.00      |1         |40        |1         |0.02        |-0.0490   |18.90     |0                              
2020-03-06|RM007P2050|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |12        |0         |0.00        |-0.0636   |18.79     |0                              
2020-03-06|RM007P2075|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |40        |0         |0.00        |-0.0805   |18.69     |0                              
2020-03-06|RM007P2100|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |45        |0         |0.00        |-0.1005   |18.62     |0                              
2020-03-06|RM007P2125|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |55        |0         |0.00        |-0.1251   |18.56     |0                              
2020-03-06|RM007P2150|15.00     |18.00     |20.00     |18.00     |20.00     |18.00     |5.00      |3.00      |2         |58        |1         |0.04        |-0.1523   |18.51     |0                              
2020-03-06|RM007P2175|19.00     |25.50     |25.50     |24.50     |24.50     |22.50     |5.50      |3.50      |20        |53        |-15       |0.51        |-0.1840   |18.49     |0                              
2020-03-06|RM007P2200|23.50     |28.50     |29.50     |28.50     |28.50     |28.50     |5.00      |5.00      |112       |221       |68        |3.25        |-0.2193   |18.48     |0                              
2020-03-06|RM007P2225|29.00     |0.00      |0.00      |0.00      |0.00      |35.00     |6.00      |6.00      |0         |101       |0         |0.00        |-0.2569   |18.50     |0                              
2020-03-06|RM007P2250|35.00     |43.00     |43.00     |43.00     |43.00     |43.00     |8.00      |8.00      |10        |90        |-10       |0.43        |-0.2989   |18.53     |0                              
2020-03-06|RM007P2275|42.50     |53.00     |53.00     |53.00     |53.00     |52.00     |10.50     |9.50      |10        |32        |10        |0.53        |-0.3420   |18.59     |0                              
2020-03-06|RM007P2300|51.00     |66.50     |66.50     |66.50     |66.50     |62.00     |15.50     |11.00     |17        |13        |-7        |1.10        |-0.3869   |18.66     |0                              
2020-03-06|RM007P2325|60.50     |0.00      |0.00      |0.00      |0.00      |74.00     |13.50     |13.50     |0         |17        |0         |0.00        |-0.4325   |18.75     |0                              
2020-03-06|RM007P2350|71.50     |84.00     |88.50     |84.00     |88.50     |86.50     |17.00     |15.00     |20        |87        |10        |1.74        |-0.4781   |18.86     |0                              
2020-03-06|RM007P2375|84.00     |106.00    |106.00    |101.50    |101.50    |101.00    |17.50     |17.00     |35        |65        |10        |3.62        |-0.5226   |18.99     |0                              
2020-03-06|RM007P2400|97.50     |0.00      |0.00      |0.00      |0.00      |115.50    |18.00     |18.00     |0         |20        |0         |0.00        |-0.5662   |19.13     |0                              
2020-03-06|RM007P2425|112.00    |138.00    |138.00    |135.50    |135.50    |132.00    |23.50     |20.00     |22        |12        |12        |3.03        |-0.6073   |19.29     |0                              
2020-03-06|RM007P2450|128.00    |148.00    |154.00    |148.00    |153.50    |149.50    |25.50     |21.50     |6         |28        |6         |0.91        |-0.6465   |19.46     |0                              
2020-03-06|RM007P2475|144.50    |0.00      |0.00      |0.00      |0.00      |167.50    |23.00     |23.00     |0         |2         |0         |0.00        |-0.6827   |19.65     |0                              
2020-03-06|RM007P2500|162.50    |0.00      |0.00      |0.00      |0.00      |186.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7166   |19.84     |0                              
2020-03-06|RM007P2550|201.00    |0.00      |0.00      |0.00      |0.00      |227.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7758   |20.26     |0                              
2020-03-06|RM009C2050|347.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.9219    |16.40     |0                              
2020-03-06|RM009C2075|324.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.9030    |16.33     |0                              
2020-03-06|RM009C2100|301.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8811    |16.32     |0                              
2020-03-06|RM009C2125|279.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8565    |16.35     |0                              
2020-03-06|RM009C2150|258.00    |252.00    |252.00    |252.00    |252.00    |239.00    |-6.00     |-19.00    |1         |33        |0         |0.25        |0.8277    |16.43     |0                              
2020-03-06|RM009C2175|238.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.7975    |16.56     |0                              
2020-03-06|RM009C2200|219.00    |211.50    |211.50    |205.50    |205.50    |202.00    |-13.50    |-17.00    |3         |95        |-2        |0.63        |0.7629    |16.73     |0                              
2020-03-06|RM009C2225|201.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-16.50    |-16.50    |0         |85        |0         |0.00        |0.7279    |16.94     |0                              
2020-03-06|RM009C2250|185.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-15.50    |-15.50    |0         |130       |0         |0.00        |0.6907    |17.18     |0                              
2020-03-06|RM009C2275|169.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.00    |-14.00    |0         |128       |0         |0.00        |0.6534    |17.44     |0                              
2020-03-06|RM009C2300|155.50    |143.50    |145.00    |143.50    |145.00    |142.00    |-10.50    |-13.50    |3         |210       |0         |0.44        |0.6158    |17.73     |0                              
2020-03-06|RM009C2325|142.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-12.50    |-12.50    |0         |130       |0         |0.00        |0.5790    |18.03     |0                              
2020-03-06|RM009C2350|130.50    |121.50    |121.50    |116.00    |116.00    |119.00    |-14.50    |-11.50    |11        |355       |4         |1.31        |0.5428    |18.35     |0                              
2020-03-06|RM009C2375|120.00    |110.00    |110.00    |105.50    |108.00    |109.00    |-12.00    |-11.00    |23        |147       |5         |2.47        |0.5081    |18.67     |0                              
2020-03-06|RM009C2400|109.50    |101.00    |104.50    |96.50     |97.00     |100.00    |-12.50    |-9.50     |108       |287       |61        |10.73       |0.4750    |19.00     |0                              
2020-03-06|RM009C2425|101.00    |93.50     |96.00     |88.50     |90.00     |91.50     |-11.00    |-9.50     |139       |448       |39        |12.96       |0.4431    |19.34     |0                              
2020-03-06|RM009C2450|92.00     |84.50     |88.50     |81.50     |83.00     |84.50     |-9.00     |-7.50     |184       |977       |76        |15.66       |0.4136    |19.67     |0                              
2020-03-06|RM009C2475|85.00     |81.00     |81.00     |74.50     |76.50     |77.50     |-8.50     |-7.50     |182       |511       |-37       |13.91       |0.3855    |20.01     |0                              
2020-03-06|RM009C2500|78.00     |68.50     |73.50     |68.50     |72.00     |71.00     |-6.00     |-7.00     |73        |146       |53        |5.31        |0.3588    |20.34     |0                              
2020-03-06|RM009C2550|66.50     |58.50     |63.50     |53.00     |61.50     |60.50     |-5.00     |-6.00     |258       |337       |-24       |15.24       |0.3118    |21.01     |0                              
2020-03-06|RM009C2600|56.00     |52.50     |54.00     |49.50     |52.00     |51.50     |-4.00     |-4.50     |267       |214       |174       |13.81       |0.2709    |21.66     |0                              
2020-03-06|RM009P2050|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |236       |0         |0.00        |-0.0768   |16.40     |0                              
2020-03-06|RM009P2075|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |60        |0         |0.00        |-0.0941   |16.33     |0                              
2020-03-06|RM009P2100|11.50     |14.50     |17.00     |14.50     |16.50     |14.50     |5.00      |3.00      |312       |342       |302       |5.02        |-0.1144   |16.32     |0                              
2020-03-06|RM009P2125|15.00     |19.50     |19.50     |19.00     |19.00     |18.50     |4.00      |3.50      |22        |245       |-12       |0.42        |-0.1376   |16.35     |0                              
2020-03-06|RM009P2150|18.50     |21.00     |24.00     |21.00     |24.00     |23.50     |5.50      |5.00      |45        |333       |-44       |1.07        |-0.1652   |16.43     |0                              
2020-03-06|RM009P2175|23.50     |28.00     |30.00     |28.00     |30.00     |28.50     |6.50      |5.00      |32        |281       |-10       |0.94        |-0.1943   |16.56     |0                              
2020-03-06|RM009P2200|29.00     |33.00     |37.00     |32.50     |37.00     |36.00     |8.00      |7.00      |50        |134       |-10       |1.76        |-0.2278   |16.73     |0                              
2020-03-06|RM009P2225|36.50     |44.50     |44.50     |44.50     |44.50     |43.50     |8.00      |7.00      |10        |183       |0         |0.45        |-0.2622   |16.94     |0                              
2020-03-06|RM009P2250|44.50     |50.00     |56.00     |50.00     |54.00     |53.00     |9.50      |8.50      |150       |310       |40        |7.80        |-0.2987   |17.18     |0                              
2020-03-06|RM009P2275|54.00     |59.50     |65.50     |59.50     |64.50     |63.50     |10.50     |9.50      |87        |243       |-6        |5.41        |-0.3355   |17.44     |0                              
2020-03-06|RM009P2300|64.50     |74.50     |75.50     |73.50     |73.50     |75.00     |9.00      |10.50     |69        |187       |-3        |5.15        |-0.3728   |17.73     |0                              
2020-03-06|RM009P2325|76.50     |83.50     |87.50     |83.50     |87.50     |87.50     |11.00     |11.00     |45        |214       |35        |3.82        |-0.4094   |18.03     |0                              
2020-03-06|RM009P2350|89.00     |95.50     |102.00    |95.50     |101.00    |101.50    |12.00     |12.50     |50        |137       |37        |4.95        |-0.4454   |18.35     |0                              
2020-03-06|RM009P2375|103.00    |111.50    |118.50    |111.00    |118.50    |116.00    |15.50     |13.00     |61        |123       |15        |6.85        |-0.4801   |18.67     |0                              
2020-03-06|RM009P2400|117.50    |127.00    |127.00    |127.00    |127.00    |131.50    |9.50      |14.00     |10        |30        |10        |1.27        |-0.5133   |19.00     |0                              
2020-03-06|RM009P2425|133.50    |0.00      |0.00      |0.00      |0.00      |147.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.5454   |19.34     |0                              
2020-03-06|RM009P2450|149.50    |0.00      |0.00      |0.00      |0.00      |165.50    |16.00     |16.00     |0         |93        |0         |0.00        |-0.5750   |19.67     |0                              
2020-03-06|RM009P2475|167.00    |0.00      |0.00      |0.00      |0.00      |183.00    |16.00     |16.00     |0         |25        |0         |0.00        |-0.6034   |20.01     |0                              
2020-03-06|RM009P2500|185.00    |0.00      |0.00      |0.00      |0.00      |201.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6304   |20.34     |0                              
2020-03-06|RM009P2550|222.50    |233.50    |235.00    |233.50    |235.00    |240.50    |12.50     |18.00     |6         |43        |6         |1.41        |-0.6781   |21.01     |0                              
2020-03-06|RM009P2600|261.50    |277.00    |285.00    |277.00    |282.50    |281.00    |21.00     |19.50     |24        |24        |24        |6.77        |-0.7199   |21.66     |0                              
2020-03-06|RM011C2075|281.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.8177    |16.07     |0                              
2020-03-06|RM011C2100|262.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.7919    |16.03     |0                              
2020-03-06|RM011C2125|243.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.7626    |16.05     |0                              
2020-03-06|RM011C2150|225.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7327    |16.11     |0                              
2020-03-06|RM011C2175|208.50    |196.00    |196.00    |196.00    |196.00    |192.00    |-12.50    |-16.50    |3         |12        |3         |0.59        |0.7000    |16.21     |0                              
2020-03-06|RM011C2200|192.50    |181.00    |181.00    |181.00    |181.00    |176.50    |-11.50    |-16.00    |3         |9         |3         |0.55        |0.6676    |16.35     |0                              
2020-03-06|RM011C2225|177.50    |166.00    |166.00    |166.00    |166.00    |162.50    |-11.50    |-15.00    |3         |6         |3         |0.50        |0.6335    |16.51     |0                              
2020-03-06|RM011C2250|163.50    |153.00    |153.00    |153.00    |153.00    |149.50    |-10.50    |-14.00    |3         |3         |0         |0.46        |0.6003    |16.69     |0                              
2020-03-06|RM011C2275|150.00    |140.50    |140.50    |140.50    |140.50    |138.00    |-9.50     |-12.00    |3         |18        |-3        |0.42        |0.5669    |16.89     |0                              
2020-03-06|RM011C2300|139.00    |128.50    |128.50    |128.50    |128.50    |126.50    |-10.50    |-12.50    |3         |24        |-3        |0.39        |0.5344    |17.11     |0                              
2020-03-06|RM011C2325|127.50    |118.00    |118.00    |118.00    |118.00    |116.50    |-9.50     |-11.00    |3         |33        |-3        |0.36        |0.5030    |17.33     |0                              
2020-03-06|RM011C2350|118.00    |108.00    |108.00    |108.00    |108.00    |107.50    |-10.00    |-10.50    |3         |36        |-3        |0.33        |0.4726    |17.57     |0                              
2020-03-06|RM011C2375|109.00    |100.00    |100.00    |100.00    |100.00    |98.50     |-9.00     |-10.50    |3         |42        |-3        |0.30        |0.4433    |17.80     |0                              
2020-03-06|RM011C2400|100.00    |93.50     |93.50     |88.50     |88.50     |91.50     |-11.50    |-8.50     |6         |21        |0         |0.55        |0.4160    |18.05     |0                              
2020-03-06|RM011C2425|93.00     |85.50     |85.50     |85.50     |85.50     |84.00     |-7.50     |-9.00     |3         |9         |0         |0.26        |0.3897    |18.29     |0                              
2020-03-06|RM011C2450|86.50     |79.00     |79.00     |79.00     |79.00     |77.00     |-7.50     |-9.50     |3         |3         |3         |0.24        |0.3643    |18.54     |0                              
2020-03-06|RM011C2475|79.50     |72.50     |72.50     |72.50     |72.50     |72.00     |-7.00     |-7.50     |3         |3         |3         |0.22        |0.3417    |18.79     |0                              
2020-03-06|RM011P2075|25.50     |28.50     |28.50     |28.50     |28.50     |28.50     |3.00      |3.00      |3         |39        |3         |0.09        |-0.1723   |16.07     |0                              
2020-03-06|RM011P2100|30.50     |32.50     |32.50     |32.50     |32.50     |33.50     |2.00      |3.00      |3         |24        |3         |0.10        |-0.1968   |16.03     |0                              
2020-03-06|RM011P2125|36.50     |39.50     |39.50     |39.50     |39.50     |40.00     |3.00      |3.50      |3         |12        |3         |0.12        |-0.2247   |16.05     |0                              
2020-03-06|RM011P2150|43.50     |47.00     |47.00     |47.00     |47.00     |47.50     |3.50      |4.00      |3         |12        |3         |0.14        |-0.2537   |16.11     |0                              
2020-03-06|RM011P2175|51.00     |54.00     |54.00     |54.00     |54.00     |56.00     |3.00      |5.00      |3         |9         |3         |0.16        |-0.2854   |16.21     |0                              
2020-03-06|RM011P2200|59.50     |61.50     |61.50     |61.50     |61.50     |65.00     |2.00      |5.50      |3         |3         |0         |0.19        |-0.3172   |16.35     |0                              
2020-03-06|RM011P2225|69.00     |72.00     |72.00     |72.00     |72.00     |76.00     |3.00      |7.00      |3         |3         |0         |0.22        |-0.3506   |16.51     |0                              
2020-03-06|RM011P2250|80.00     |85.00     |85.00     |85.00     |85.00     |87.50     |5.00      |7.50      |3         |3         |0         |0.26        |-0.3836   |16.69     |0                              
2020-03-06|RM011P2275|91.00     |98.50     |98.50     |98.50     |98.50     |100.50    |7.50      |9.50      |3         |3         |0         |0.30        |-0.4166   |16.89     |0                              
2020-03-06|RM011P2300|104.50    |112.50    |112.50    |112.50    |112.50    |114.00    |8.00      |9.50      |3         |3         |0         |0.34        |-0.4490   |17.11     |0                              
2020-03-06|RM011P2325|118.00    |0.00      |0.00      |0.00      |0.00      |128.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4805   |17.33     |0                              
2020-03-06|RM011P2350|132.50    |0.00      |0.00      |0.00      |0.00      |144.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5109   |17.57     |0                              
2020-03-06|RM011P2375|148.00    |0.00      |0.00      |0.00      |0.00      |159.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5406   |17.80     |0                              
2020-03-06|RM011P2400|164.00    |0.00      |0.00      |0.00      |0.00      |177.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5680   |18.05     |0                              
2020-03-06|RM011P2425|181.50    |0.00      |0.00      |0.00      |0.00      |194.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5946   |18.29     |0                              
2020-03-06|RM011P2450|199.50    |0.00      |0.00      |0.00      |0.00      |212.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6207   |18.54     |0                              
2020-03-06|RM011P2475|217.50    |0.00      |0.00      |0.00      |0.00      |231.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6436   |18.79     |0                              
2020-03-06|RM101C2050|259.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7628    |16.68     |0                              
2020-03-06|RM101C2075|241.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7364    |16.70     |0                              
2020-03-06|RM101C2100|223.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7076    |16.73     |0                              
2020-03-06|RM101C2125|207.00    |199.50    |199.50    |199.50    |199.50    |200.00    |-7.50     |-7.00     |3         |3         |3         |0.60        |0.6791    |16.76     |0                              
2020-03-06|RM101C2150|191.00    |187.00    |187.00    |187.00    |187.00    |185.50    |-4.00     |-5.50     |3         |6         |3         |0.56        |0.6493    |16.81     |0                              
2020-03-06|RM101C2175|176.50    |173.00    |173.00    |173.00    |173.00    |171.00    |-3.50     |-5.50     |3         |6         |3         |0.52        |0.6193    |16.86     |0                              
2020-03-06|RM101C2200|162.00    |159.50    |159.50    |159.50    |159.50    |158.00    |-2.50     |-4.00     |3         |3         |3         |0.48        |0.5894    |16.94     |0                              
2020-03-06|RM101C2225|148.50    |146.50    |146.50    |146.50    |146.50    |146.00    |-2.00     |-2.50     |3         |6         |3         |0.44        |0.5591    |17.03     |0                              
2020-03-06|RM101C2250|136.50    |135.50    |135.50    |135.50    |135.50    |134.50    |-1.00     |-2.00     |3         |9         |3         |0.41        |0.5294    |17.15     |0                              
2020-03-06|RM101C2275|125.50    |125.50    |125.50    |125.50    |125.50    |124.00    |0.00      |-1.50     |3         |6         |3         |0.38        |0.5005    |17.30     |0                              
2020-03-06|RM101C2300|116.50    |115.50    |115.50    |115.50    |115.50    |115.00    |-1.00     |-1.50     |3         |3         |3         |0.35        |0.4724    |17.47     |0                              
2020-03-06|RM101C2325|107.50    |107.00    |107.00    |107.00    |107.00    |106.00    |-0.50     |-1.50     |3         |3         |3         |0.32        |0.4450    |17.65     |0                              
2020-03-06|RM101C2350|99.50     |99.50     |99.50     |99.50     |99.50     |98.50     |0.00      |-1.00     |3         |6         |3         |0.30        |0.4195    |17.86     |0                              
2020-03-06|RM101C2375|92.00     |92.00     |92.00     |92.00     |92.00     |91.50     |0.00      |-0.50     |3         |3         |3         |0.28        |0.3950    |18.07     |0                              
2020-03-06|RM101C2400|85.00     |85.00     |85.00     |85.00     |85.00     |84.50     |0.00      |-0.50     |3         |7         |3         |0.26        |0.3712    |18.28     |0                              
2020-03-06|RM101C2425|78.50     |78.00     |78.00     |78.00     |78.00     |78.50     |-0.50     |0.00      |3         |6         |3         |0.24        |0.3495    |18.50     |0                              
2020-03-06|RM101P2050|39.50     |44.00     |44.50     |44.00     |44.50     |45.00     |5.00      |5.50      |12        |33        |9         |0.53        |-0.2222   |16.68     |0                              
2020-03-06|RM101P2075|46.00     |51.00     |52.00     |51.00     |52.00     |52.00     |6.00      |6.00      |9         |36        |9         |0.46        |-0.2475   |16.70     |0                              
2020-03-06|RM101P2100|53.00     |61.00     |61.00     |61.00     |61.00     |60.50     |8.00      |7.50      |3         |28        |3         |0.19        |-0.2752   |16.73     |0                              
2020-03-06|RM101P2125|61.00     |68.50     |68.50     |68.50     |68.50     |68.50     |7.50      |7.50      |3         |6         |3         |0.21        |-0.3029   |16.76     |0                              
2020-03-06|RM101P2150|69.50     |79.00     |79.00     |79.00     |79.00     |78.50     |9.50      |9.00      |3         |3         |3         |0.24        |-0.3320   |16.81     |0                              
2020-03-06|RM101P2175|79.00     |88.00     |89.00     |88.00     |89.00     |89.00     |10.00     |10.00     |9         |24        |6         |0.80        |-0.3614   |16.86     |0                              
2020-03-06|RM101P2200|89.50     |98.50     |98.50     |98.50     |98.50     |100.00    |9.00      |10.50     |3         |9         |3         |0.30        |-0.3911   |16.94     |0                              
2020-03-06|RM101P2225|100.50    |110.00    |110.00    |110.00    |110.00    |112.50    |9.50      |12.00     |3         |21        |3         |0.33        |-0.4209   |17.03     |0                              
2020-03-06|RM101P2250|113.00    |123.00    |123.00    |123.00    |123.00    |125.50    |10.00     |12.50     |3         |6         |3         |0.37        |-0.4506   |17.15     |0                              
2020-03-06|RM101P2275|126.50    |138.50    |138.50    |138.50    |138.50    |140.00    |12.00     |13.50     |3         |3         |3         |0.42        |-0.4795   |17.30     |0                              
2020-03-06|RM101P2300|142.00    |155.00    |155.00    |155.00    |155.00    |155.00    |13.00     |13.00     |3         |3         |3         |0.47        |-0.5077   |17.47     |0                              
2020-03-06|RM101P2325|157.50    |0.00      |0.00      |0.00      |0.00      |170.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5355   |17.65     |0                              
2020-03-06|RM101P2350|174.00    |0.00      |0.00      |0.00      |0.00      |187.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5612   |17.86     |0                              
2020-03-06|RM101P2375|191.00    |0.00      |0.00      |0.00      |0.00      |205.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5861   |18.07     |0                              
2020-03-06|RM101P2400|208.50    |0.00      |0.00      |0.00      |0.00      |222.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6105   |18.28     |0                              
2020-03-06|RM101P2425|226.50    |0.00      |0.00      |0.00      |0.00      |241.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6327   |18.50     |0                              
2020-03-06|SR005C4200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |27.00     |27.00     |0         |3         |0         |0.00        |1.0000    |36.95     |0                              
2020-03-06|SR005C4300|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |35.54     |0                              
2020-03-06|SR005C4400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |34.11     |0                              
2020-03-06|SR005C4500|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |27.00     |27.00     |0         |10        |0         |0.00        |0.9996    |32.66     |0                              
2020-03-06|SR005C4600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |27.00     |27.00     |0         |44        |0         |0.00        |0.9978    |31.18     |0                              
2020-03-06|SR005C4700|992.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |27.50     |27.50     |0         |46        |0         |0.00        |0.9950    |29.68     |0                              
2020-03-06|SR005C4800|892.00    |0.00      |0.00      |0.00      |0.00      |920.00    |28.00     |28.00     |0         |98        |0         |0.00        |0.9909    |28.15     |0                              
2020-03-06|SR005C4900|793.00    |0.00      |0.00      |0.00      |0.00      |820.50    |27.50     |27.50     |0         |173       |0         |0.00        |0.9851    |26.59     |0                              
2020-03-06|SR005C5000|694.00    |0.00      |0.00      |0.00      |0.00      |721.50    |27.50     |27.50     |0         |230       |0         |0.00        |0.9769    |24.99     |0                              
2020-03-06|SR005C5100|596.50    |0.00      |0.00      |0.00      |0.00      |623.50    |27.00     |27.00     |0         |305       |0         |0.00        |0.9649    |23.38     |0                              
2020-03-06|SR005C5200|500.50    |0.00      |0.00      |0.00      |0.00      |526.00    |25.50     |25.50     |0         |693       |0         |0.00        |0.9467    |21.75     |0                              
2020-03-06|SR005C5300|407.00    |421.50    |438.00    |417.50    |417.50    |430.50    |10.50     |23.50     |28        |1,048     |-3        |12.06       |0.9177    |20.15     |0                              
2020-03-06|SR005C5400|318.50    |324.00    |346.50    |324.00    |335.50    |337.50    |17.00     |19.00     |48        |623       |13        |16.23       |0.8713    |18.64     |0                              
2020-03-06|SR005C5500|236.00    |243.50    |262.00    |238.00    |240.50    |250.00    |4.50      |14.00     |141       |772       |-23       |34.64       |0.7982    |17.34     |0                              
2020-03-06|SR005C5600|164.00    |171.00    |185.00    |161.50    |169.50    |172.50    |5.50      |8.50      |139       |1,845     |-22       |24.24       |0.6848    |16.41     |0                              
2020-03-06|SR005C5700|106.00    |115.50    |121.00    |102.00    |105.00    |111.00    |-1.00     |5.00      |590       |3,493     |-54       |65.49       |0.5374    |16.02     |0                              
2020-03-06|SR005C5800|65.50     |65.50     |76.00     |60.50     |63.00     |67.50     |-2.50     |2.00      |1,660     |5,322     |-144      |110.85      |0.3846    |16.20     |0                              
2020-03-06|SR005C5900|41.00     |42.00     |46.00     |35.00     |36.50     |40.50     |-4.50     |-0.50     |1,314     |3,771     |139       |53.69       |0.2586    |16.82     |0                              
2020-03-06|SR005C6000|26.00     |27.00     |29.50     |20.50     |21.00     |25.00     |-5.00     |-1.00     |2,059     |6,243     |-583      |49.58       |0.1690    |17.71     |0                              
2020-03-06|SR005C6100|17.00     |16.50     |18.50     |12.50     |13.00     |15.50     |-4.00     |-1.50     |1,290     |5,515     |122       |20.19       |0.1111    |18.74     |0                              
2020-03-06|SR005C6200|11.00     |11.00     |11.50     |7.50      |7.50      |10.00     |-3.50     |-1.00     |916       |3,372     |-42       |8.80        |0.0739    |19.82     |0                              
2020-03-06|SR005C6300|7.50      |7.00      |7.50      |5.00      |5.00      |7.00      |-2.50     |-0.50     |836       |3,833     |7         |5.09        |0.0498    |20.91     |0                              
2020-03-06|SR005C6400|5.00      |5.00      |6.50      |4.50      |5.00      |4.50      |0.00      |-0.50     |457       |4,627     |102       |2.52        |0.0339    |21.98     |0                              
2020-03-06|SR005P4200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |214       |616       |-142      |0.15        |-0.0010   |36.95     |0                              
2020-03-06|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |327       |0         |0.00        |-0.0015   |35.54     |0                              
2020-03-06|SR005P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0022   |34.11     |0                              
2020-03-06|SR005P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |310       |0         |0.00        |-0.0033   |32.66     |0                              
2020-03-06|SR005P4600|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |43        |534       |-10       |0.05        |-0.0050   |31.18     |0                              
2020-03-06|SR005P4700|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |20        |607       |-12       |0.03        |-0.0072   |29.68     |0                              
2020-03-06|SR005P4800|1.00      |2.50      |2.50      |1.50      |1.50      |1.50      |0.50      |0.50      |162       |1,338     |95        |0.35        |-0.0108   |28.15     |0                              
2020-03-06|SR005P4900|1.50      |3.00      |3.00      |2.50      |2.50      |2.50      |1.00      |1.00      |88        |4,502     |20        |0.23        |-0.0161   |26.59     |0                              
2020-03-06|SR005P5000|3.00      |3.00      |3.50      |3.00      |3.50      |3.50      |0.50      |0.50      |110       |4,507     |-7        |0.35        |-0.0237   |24.99     |0                              
2020-03-06|SR005P5100|5.50      |5.50      |5.50      |4.50      |5.00      |5.50      |-0.50     |0.00      |245       |9,191     |-3        |1.30        |-0.0352   |23.38     |0                              
2020-03-06|SR005P5200|9.50      |9.00      |9.00      |7.50      |7.50      |8.00      |-2.00     |-1.50     |452       |10,820    |-17       |3.74        |-0.0529   |21.75     |0                              
2020-03-06|SR005P5300|16.00     |13.00     |14.00     |12.00     |12.00     |12.00     |-4.00     |-4.00     |679       |11,973    |136       |8.65        |-0.0813   |20.15     |0                              
2020-03-06|SR005P5400|27.00     |22.00     |22.50     |18.50     |19.00     |19.50     |-8.00     |-7.50     |1,269     |13,968    |119       |24.99       |-0.1273   |18.64     |0                              
2020-03-06|SR005P5500|44.50     |33.00     |33.50     |28.00     |29.00     |31.50     |-15.50    |-13.00    |763       |5,738     |102       |23.13       |-0.2000   |17.34     |0                              
2020-03-06|SR005P5600|72.50     |58.00     |60.50     |49.50     |51.50     |54.00     |-21.00    |-18.50    |836       |1,867     |275       |45.37       |-0.3129   |16.41     |0                              
2020-03-06|SR005P5700|114.00    |95.00     |100.00    |84.50     |89.50     |92.00     |-24.50    |-22.00    |351       |943       |-56       |32.31       |-0.4602   |16.02     |0                              
2020-03-06|SR005P5800|173.50    |158.00    |158.00    |143.00    |143.00    |148.50    |-30.50    |-25.00    |244       |1,394     |91        |36.55       |-0.6131   |16.20     |0                              
2020-03-06|SR005P5900|248.50    |230.50    |231.00    |208.50    |227.50    |221.50    |-21.00    |-27.00    |74        |994       |0         |16.44       |-0.7394   |16.82     |0                              
2020-03-06|SR005P6000|333.00    |310.50    |312.50    |304.00    |312.50    |305.00    |-20.50    |-28.00    |36        |411       |9         |11.05       |-0.8294   |17.71     |0                              
2020-03-06|SR005P6100|424.00    |393.50    |393.50    |393.50    |393.50    |396.00    |-30.50    |-28.00    |1         |286       |0         |0.40        |-0.8878   |18.74     |0                              
2020-03-06|SR005P6200|518.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-27.50    |-27.50    |0         |208       |0         |0.00        |-0.9255   |19.82     |0                              
2020-03-06|SR005P6300|614.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-27.50    |-27.50    |0         |31        |0         |0.00        |-0.9501   |20.91     |0                              
2020-03-06|SR005P6400|712.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-27.50    |-27.50    |0         |37        |0         |0.00        |-0.9666   |21.98     |0                              
2020-03-06|SR007C5200|532.50    |0.00      |0.00      |0.00      |0.00      |544.00    |11.50     |11.50     |0         |36        |0         |0.00        |0.8813    |16.76     |0                              
2020-03-06|SR007C5300|449.00    |0.00      |0.00      |0.00      |0.00      |457.00    |8.00      |8.00      |0         |42        |0         |0.00        |0.8344    |16.34     |0                              
2020-03-06|SR007C5400|371.50    |0.00      |0.00      |0.00      |0.00      |376.50    |5.00      |5.00      |0         |56        |0         |0.00        |0.7747    |15.98     |0                              
2020-03-06|SR007C5500|301.00    |298.50    |311.50    |296.50    |299.50    |302.50    |-1.50     |1.50      |245       |83        |29        |73.97       |0.7022    |15.69     |0                              
2020-03-06|SR007C5600|239.00    |232.50    |246.50    |231.00    |234.50    |237.00    |-4.50     |-2.00     |300       |77        |24        |71.15       |0.6189    |15.49     |0                              
2020-03-06|SR007C5700|186.00    |174.50    |191.50    |174.50    |183.50    |181.00    |-2.50     |-5.00     |282       |81        |9         |51.59       |0.5288    |15.37     |0                              
2020-03-06|SR007C5800|142.50    |129.50    |145.00    |124.50    |133.50    |135.00    |-9.00     |-7.50     |480       |91        |6         |65.07       |0.4376    |15.33     |0                              
2020-03-06|SR007C5900|107.50    |93.50     |113.00    |93.50     |103.00    |99.00     |-4.50     |-8.50     |765       |81        |-19       |77.00       |0.3515    |15.38     |0                              
2020-03-06|SR007C6000|80.00     |69.50     |76.50     |68.50     |76.50     |71.50     |-3.50     |-8.50     |115       |70        |13        |8.30        |0.2753    |15.50     |0                              
2020-03-06|SR007C6100|59.50     |48.50     |56.50     |47.00     |54.00     |51.50     |-5.50     |-8.00     |406       |90        |47        |20.89       |0.2112    |15.68     |0                              
2020-03-06|SR007C6200|44.00     |35.00     |42.50     |30.00     |39.50     |36.50     |-4.50     |-7.50     |247       |119       |42        |8.86        |0.1594    |15.91     |0                              
2020-03-06|SR007C6300|32.50     |28.50     |31.50     |21.00     |25.50     |26.00     |-7.00     |-6.50     |356       |185       |35        |9.00        |0.1188    |16.19     |0                              
2020-03-06|SR007P5200|39.50     |27.00     |32.00     |24.50     |29.50     |28.00     |-10.00    |-11.50    |206       |223       |102       |5.70        |-0.1155   |16.76     |0                              
2020-03-06|SR007P5300|56.00     |39.00     |45.50     |36.00     |45.00     |41.00     |-11.00    |-15.00    |314       |177       |-7        |12.92       |-0.1611   |16.34     |0                              
2020-03-06|SR007P5400|77.50     |56.50     |62.50     |50.50     |59.50     |59.50     |-18.00    |-18.00    |180       |115       |6         |10.54       |-0.2197   |15.98     |0                              
2020-03-06|SR007P5500|106.50    |83.50     |93.00     |75.50     |86.00     |85.00     |-20.50    |-21.50    |409       |62        |-16       |34.50       |-0.2914   |15.69     |0                              
2020-03-06|SR007P5600|143.50    |117.50    |127.50    |107.50    |119.50    |119.00    |-24.00    |-24.50    |429       |74        |38        |50.60       |-0.3742   |15.49     |0                              
2020-03-06|SR007P5700|190.00    |160.00    |173.50    |149.50    |164.50    |162.50    |-25.50    |-27.50    |471       |79        |48        |76.97       |-0.4641   |15.37     |0                              
2020-03-06|SR007P5800|245.50    |211.50    |226.00    |201.50    |223.00    |215.50    |-22.50    |-30.00    |325       |59        |12        |70.02       |-0.5553   |15.33     |0                              
2020-03-06|SR007P5900|310.00    |278.50    |288.50    |265.00    |283.00    |278.50    |-27.00    |-31.50    |334       |84        |7         |93.05       |-0.6419   |15.38     |0                              
2020-03-06|SR007P6000|382.00    |347.50    |347.50    |347.50    |347.50    |350.50    |-34.50    |-31.50    |10        |31        |0         |3.48        |-0.7187   |15.50     |0                              
2020-03-06|SR007P6100|460.50    |425.00    |425.00    |414.50    |414.50    |430.00    |-46.00    |-30.50    |3         |62        |-3        |1.27        |-0.7838   |15.68     |0                              
2020-03-06|SR007P6200|545.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-30.50    |-30.50    |0         |30        |0         |0.00        |-0.8368   |15.91     |0                              
2020-03-06|SR007P6300|633.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-29.50    |-29.50    |0         |4         |0         |0.00        |-0.8787   |16.19     |0                              
2020-03-06|SR009C4800|920.50    |0.00      |0.00      |0.00      |0.00      |945.00    |24.50     |24.50     |0         |7         |0         |0.00        |0.9517    |17.61     |0                              
2020-03-06|SR009C4900|826.50    |0.00      |0.00      |0.00      |0.00      |850.00    |23.50     |23.50     |0         |15        |0         |0.00        |0.9324    |17.12     |0                              
2020-03-06|SR009C5000|735.00    |0.00      |0.00      |0.00      |0.00      |757.50    |22.50     |22.50     |0         |1         |0         |0.00        |0.9075    |16.67     |0                              
2020-03-06|SR009C5100|647.00    |0.00      |0.00      |0.00      |0.00      |667.50    |20.50     |20.50     |0         |80        |0         |0.00        |0.8770    |16.25     |0                              
2020-03-06|SR009C5200|563.00    |0.00      |0.00      |0.00      |0.00      |581.00    |18.00     |18.00     |0         |1,638     |0         |0.00        |0.8397    |15.89     |0                              
2020-03-06|SR009C5300|484.00    |0.00      |0.00      |0.00      |0.00      |499.00    |15.00     |15.00     |0         |1,279     |0         |0.00        |0.7943    |15.59     |0                              
2020-03-06|SR009C5400|410.00    |0.00      |0.00      |0.00      |0.00      |423.00    |13.00     |13.00     |0         |160       |0         |0.00        |0.7400    |15.35     |0                              
2020-03-06|SR009C5500|342.50    |354.00    |354.00    |353.50    |353.50    |354.00    |11.00     |11.50     |20        |186       |0         |7.08        |0.6777    |15.21     |0                              
2020-03-06|SR009C5600|282.00    |292.50    |302.00    |286.00    |286.00    |292.50    |4.00      |10.50     |112       |284       |-16       |32.87       |0.6099    |15.15     |0                              
2020-03-06|SR009C5700|231.00    |330.00    |330.00    |235.50    |241.00    |239.50    |10.00     |8.50      |25        |400       |4         |6.06        |0.5395    |15.19     |0                              
2020-03-06|SR009C5800|188.00    |193.50    |204.50    |192.00    |192.50    |195.00    |4.50      |7.00      |162       |1,429     |37        |31.88       |0.4699    |15.33     |0                              
2020-03-06|SR009C5900|153.00    |156.50    |165.00    |153.00    |153.00    |158.50    |0.00      |5.50      |8         |843       |4         |1.26        |0.4044    |15.56     |0                              
2020-03-06|SR009C6000|124.00    |131.00    |136.00    |123.00    |125.50    |129.00    |1.50      |5.00      |376       |2,369     |157       |48.45       |0.3448    |15.87     |0                              
2020-03-06|SR009C6100|100.00    |103.00    |111.00    |101.00    |102.50    |105.50    |2.50      |5.50      |240       |2,500     |47        |25.49       |0.2926    |16.26     |0                              
2020-03-06|SR009C6200|81.00     |85.50     |89.50     |83.50     |85.00     |87.50     |4.00      |6.50      |89        |607       |-2        |7.63        |0.2491    |16.70     |0                              
2020-03-06|SR009C6300|65.50     |70.00     |75.50     |70.00     |71.50     |73.00     |6.00      |7.50      |75        |704       |5         |5.41        |0.2117    |17.18     |0                              
2020-03-06|SR009C6400|52.50     |63.00     |67.00     |60.50     |64.00     |61.50     |11.50     |9.00      |126       |2,968     |54        |7.89        |0.1808    |17.69     |0                              
2020-03-06|SR009P4800|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |588       |0         |0.00        |-0.0506   |17.61     |0                              
2020-03-06|SR009P4900|17.50     |20.00     |20.00     |17.50     |17.50     |19.50     |0.00      |2.00      |7         |1,296     |0         |0.14        |-0.0674   |17.12     |0                              
2020-03-06|SR009P5000|26.00     |25.50     |25.50     |23.00     |23.50     |27.00     |-2.50     |1.00      |29        |1,139     |10        |0.71        |-0.0899   |16.67     |0                              
2020-03-06|SR009P5100|38.00     |37.00     |37.00     |34.00     |35.50     |37.00     |-2.50     |-1.00     |156       |1,169     |21        |5.55        |-0.1182   |16.25     |0                              
2020-03-06|SR009P5200|53.50     |50.00     |50.50     |48.00     |49.50     |49.50     |-4.00     |-4.00     |153       |1,310     |27        |7.54        |-0.1537   |15.89     |0                              
2020-03-06|SR009P5300|73.50     |66.50     |66.50     |66.50     |66.50     |67.00     |-7.00     |-6.50     |25        |799       |-5        |1.67        |-0.1974   |15.59     |0                              
2020-03-06|SR009P5400|98.50     |91.50     |92.00     |87.00     |87.00     |89.50     |-11.50    |-9.00     |87        |467       |-11       |7.81        |-0.2504   |15.35     |0                              
2020-03-06|SR009P5500|130.00    |121.00    |122.00    |117.00    |117.00    |119.50    |-13.00    |-10.50    |115       |611       |-13       |13.79       |-0.3116   |15.21     |0                              
2020-03-06|SR009P5600|168.50    |159.50    |161.00    |151.50    |152.00    |157.00    |-16.50    |-11.50    |128       |1,909     |18        |20.14       |-0.3787   |15.15     |0                              
2020-03-06|SR009P5700|216.00    |206.50    |208.50    |202.50    |202.50    |203.00    |-13.50    |-13.00    |83        |343       |-41       |17.17       |-0.4488   |15.19     |0                              
2020-03-06|SR009P5800|272.00    |263.00    |263.00    |253.00    |261.00    |257.50    |-11.00    |-14.50    |7         |239       |4         |1.82        |-0.5183   |15.33     |0                              
2020-03-06|SR009P5900|336.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-16.00    |-16.00    |0         |223       |0         |0.00        |-0.5843   |15.56     |0                              
2020-03-06|SR009P6000|406.00    |380.50    |380.50    |380.50    |380.50    |389.00    |-25.50    |-17.00    |65        |287       |35        |24.86       |-0.6445   |15.87     |0                              
2020-03-06|SR009P6100|480.50    |460.00    |460.00    |453.50    |453.50    |464.50    |-27.00    |-16.00    |2         |127       |-2        |0.92        |-0.6977   |16.26     |0                              
2020-03-06|SR009P6200|560.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-15.00    |-15.00    |0         |55        |0         |0.00        |-0.7421   |16.70     |0                              
2020-03-06|SR009P6300|644.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.7807   |17.18     |0                              
2020-03-06|SR009P6400|730.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.8129   |17.69     |0                              
2020-03-06|SR011C5000|769.50    |0.00      |0.00      |0.00      |0.00      |780.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8727    |16.31     |0                              
2020-03-06|SR011C5100|686.00    |0.00      |0.00      |0.00      |0.00      |695.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8400    |16.02     |0                              
2020-03-06|SR011C5200|606.00    |0.00      |0.00      |0.00      |0.00      |613.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.8022    |15.77     |0                              
2020-03-06|SR011C5300|531.50    |0.00      |0.00      |0.00      |0.00      |536.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.7577    |15.56     |0                              
2020-03-06|SR011C5400|462.00    |0.00      |0.00      |0.00      |0.00      |465.00    |3.00      |3.00      |0         |25        |0         |0.00        |0.7086    |15.39     |0                              
2020-03-06|SR011C5500|397.50    |0.00      |0.00      |0.00      |0.00      |398.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.6555    |15.27     |0                              
2020-03-06|SR011C5600|338.50    |0.00      |0.00      |0.00      |0.00      |339.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.5988    |15.22     |0                              
2020-03-06|SR011C5700|287.00    |0.00      |0.00      |0.00      |0.00      |287.50    |0.50      |0.50      |0         |33        |0         |0.00        |0.5404    |15.22     |0                              
2020-03-06|SR011C5800|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |30        |0         |0.00        |0.4828    |15.29     |0                              
2020-03-06|SR011C5900|204.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4271    |15.42     |0                              
2020-03-06|SR011C6000|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |11        |0         |0.00        |0.3753    |15.60     |0                              
2020-03-06|SR011C6100|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |28        |0         |0.00        |0.3284    |15.82     |0                              
2020-03-06|SR011C6200|119.50    |0.00      |0.00      |0.00      |0.00      |120.50    |1.00      |1.00      |0         |25        |0         |0.00        |0.2853    |16.07     |0                              
2020-03-06|SR011C6300|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |51        |0         |0.00        |0.2488    |16.35     |0                              
2020-03-06|SR011C6400|83.00     |0.00      |0.00      |0.00      |0.00      |86.50     |3.50      |3.50      |0         |58        |0         |0.00        |0.2157    |16.65     |0                              
2020-03-06|SR011P5000|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |85        |0         |0.00        |-0.1211   |16.31     |0                              
2020-03-06|SR011P5100|62.00     |62.00     |62.00     |61.50     |61.50     |60.00     |-0.50     |-2.00     |10        |42        |10        |0.62        |-0.1513   |16.02     |0                              
2020-03-06|SR011P5200|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.1869   |15.77     |0                              
2020-03-06|SR011P5300|105.00    |102.50    |102.50    |102.50    |102.50    |99.50     |-2.50     |-5.50     |11        |32        |-1        |1.13        |-0.2295   |15.56     |0                              
2020-03-06|SR011P5400|134.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.2770   |15.39     |0                              
2020-03-06|SR011P5500|168.50    |164.50    |164.50    |164.50    |164.50    |158.50    |-4.00     |-10.00    |5         |38        |5         |0.83        |-0.3291   |15.27     |0                              
2020-03-06|SR011P5600|207.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.00    |-10.00    |0         |41        |0         |0.00        |-0.3850   |15.22     |0                              
2020-03-06|SR011P5700|254.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.4430   |15.22     |0                              
2020-03-06|SR011P5800|308.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.5006   |15.29     |0                              
2020-03-06|SR011P5900|368.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.5568   |15.42     |0                              
2020-03-06|SR011P6000|434.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.6092   |15.60     |0                              
2020-03-06|SR011P6100|505.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.6571   |15.82     |0                              
2020-03-06|SR011P6200|579.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.7016   |16.07     |0                              
2020-03-06|SR011P6300|658.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.7395   |16.35     |0                              
2020-03-06|SR011P6400|740.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7742   |16.65     |0                              
2020-03-06|SR101C5200|621.00    |0.00      |0.00      |0.00      |0.00      |625.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.7778    |15.65     |0                              
2020-03-06|SR101C5300|549.00    |0.00      |0.00      |0.00      |0.00      |551.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.7357    |15.51     |0                              
2020-03-06|SR101C5400|482.00    |0.00      |0.00      |0.00      |0.00      |483.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.6884    |15.40     |0                              
2020-03-06|SR101C5500|421.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.6388    |15.32     |0                              
2020-03-06|SR101C5600|364.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.5875    |15.27     |0                              
2020-03-06|SR101C5700|313.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.5350    |15.26     |0                              
2020-03-06|SR101C5800|269.50    |278.50    |278.50    |278.50    |278.50    |267.00    |9.00      |-2.50     |5         |17        |0         |1.40        |0.4831    |15.28     |0                              
2020-03-06|SR101C5900|229.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.4323    |15.33     |0                              
2020-03-06|SR101C6000|196.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.3845    |15.41     |0                              
2020-03-06|SR101C6100|166.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |0.3397    |15.51     |0                              
2020-03-06|SR101C6200|139.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2981    |15.63     |0                              
2020-03-06|SR101C6300|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.2615    |15.78     |0                              
2020-03-06|SR101P5200|104.50    |99.00     |99.00     |99.00     |99.00     |98.00     |-5.50     |-6.50     |7         |33        |3         |0.69        |-0.2080   |15.65     |0                              
2020-03-06|SR101P5300|131.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.50     |-8.50     |0         |29        |0         |0.00        |-0.2483   |15.51     |0                              
2020-03-06|SR101P5400|162.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.2939   |15.40     |0                              
2020-03-06|SR101P5500|199.50    |191.00    |191.00    |191.00    |191.00    |188.50    |-8.50     |-11.00    |12        |18        |-2        |2.28        |-0.3423   |15.32     |0                              
2020-03-06|SR101P5600|240.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.3929   |15.27     |0                              
2020-03-06|SR101P5700|287.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.4450   |15.26     |0                              
2020-03-06|SR101P5800|342.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.4969   |15.28     |0                              
2020-03-06|SR101P5900|400.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.5483   |15.33     |0                              
2020-03-06|SR101P6000|464.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.5967   |15.41     |0                              
2020-03-06|SR101P6100|532.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.6427   |15.51     |0                              
2020-03-06|SR101P6200|604.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.6858   |15.63     |0                              
2020-03-06|SR101P6300|681.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7240   |15.78     |0                              
2020-03-06|TA005C3950|407.00    |373.00    |373.00    |372.50    |373.00    |361.00    |-34.00    |-46.00    |6         |17        |6         |1.12        |0.8844    |25.90     |0                              
2020-03-06|TA005C4000|360.50    |330.50    |330.50    |316.00    |316.00    |316.00    |-44.50    |-44.50    |5         |24        |5         |0.80        |0.8553    |24.93     |0                              
2020-03-06|TA005C4050|315.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-43.00    |-43.00    |0         |25        |0         |0.00        |0.8180    |24.02     |0                              
2020-03-06|TA005C4100|272.50    |236.50    |236.50    |236.50    |236.50    |231.00    |-36.00    |-41.50    |12        |25        |12        |1.42        |0.7724    |23.21     |0                              
2020-03-06|TA005C4150|231.50    |188.00    |188.00    |181.50    |181.50    |192.00    |-50.00    |-39.50    |22        |93        |10        |2.04        |0.7171    |22.53     |0                              
2020-03-06|TA005C4200|193.00    |169.50    |181.00    |145.50    |165.00    |156.50    |-28.00    |-36.50    |219       |258       |8         |17.42       |0.6519    |22.00     |0                              
2020-03-06|TA005C4250|158.50    |148.50    |148.50    |118.50    |129.50    |125.50    |-29.00    |-33.00    |231       |420       |34        |14.79       |0.5787    |21.67     |0                              
2020-03-06|TA005C4300|128.50    |109.00    |118.50    |92.50     |101.00    |99.00     |-27.50    |-29.50    |713       |1,474     |209       |35.81       |0.5014    |21.55     |0                              
2020-03-06|TA005C4350|102.50    |95.00     |95.00     |73.00     |80.00     |77.50     |-22.50    |-25.00    |661       |1,151     |-173      |26.38       |0.4248    |21.63     |0                              
2020-03-06|TA005C4400|81.50     |68.00     |73.50     |56.50     |62.50     |60.00     |-19.00    |-21.50    |661       |2,115     |26        |20.84       |0.3535    |21.90     |0                              
2020-03-06|TA005C4450|64.50     |55.00     |57.00     |45.00     |52.00     |47.00     |-12.50    |-17.50    |418       |1,522     |-11       |10.19       |0.2913    |22.34     |0                              
2020-03-06|TA005C4500|51.50     |45.00     |46.50     |35.00     |38.50     |37.50     |-13.00    |-14.00    |1,275     |2,209     |209       |24.74       |0.2390    |22.90     |0                              
2020-03-06|TA005C4550|41.50     |35.00     |35.00     |27.50     |31.00     |29.50     |-10.50    |-12.00    |277       |1,376     |-22       |4.24        |0.1957    |23.55     |0                              
2020-03-06|TA005C4600|33.50     |29.00     |29.00     |20.50     |24.00     |23.50     |-9.50     |-10.00    |950       |2,227     |243       |10.84       |0.1597    |24.26     |0                              
2020-03-06|TA005C4650|27.00     |23.00     |23.00     |16.50     |18.50     |19.00     |-8.50     |-8.00     |500       |1,008     |-35       |4.66        |0.1318    |25.02     |0                              
2020-03-06|TA005C4700|22.50     |17.50     |17.50     |13.00     |15.50     |15.50     |-7.00     |-7.00     |270       |1,330     |18        |2.00        |0.1090    |25.80     |0                              
2020-03-06|TA005C4750|18.50     |12.50     |13.50     |10.00     |11.00     |13.00     |-7.50     |-5.50     |305       |1,463     |6         |1.75        |0.0902    |26.59     |0                              
2020-03-06|TA005C4800|15.50     |12.00     |12.00     |9.00      |10.50     |11.00     |-5.00     |-4.50     |603       |3,577     |-321      |3.11        |0.0757    |27.38     |0                              
2020-03-06|TA005C4850|13.00     |10.00     |10.00     |6.00      |8.00      |9.00      |-5.00     |-4.00     |279       |1,480     |12        |1.06        |0.0633    |28.16     |0                              
2020-03-06|TA005C4900|11.00     |8.00      |9.00      |6.00      |6.50      |7.50      |-4.50     |-3.50     |368       |2,842     |-46       |1.38        |0.0534    |28.94     |0                              
2020-03-06|TA005C4950|9.50      |7.00      |7.00      |5.00      |6.50      |6.50      |-3.00     |-3.00     |166       |2,934     |-113      |0.52        |0.0454    |29.71     |0                              
2020-03-06|TA005C5000|8.00      |8.00      |8.00      |6.00      |6.00      |5.50      |-2.00     |-2.50     |203       |3,177     |-2        |0.72        |0.0379    |30.46     |0                              
2020-03-06|TA005C5100|6.00      |6.50      |6.50      |4.00      |5.50      |4.00      |-0.50     |-2.00     |212       |4,773     |-76       |0.56        |0.0281    |31.92     |0                              
2020-03-06|TA005C5200|4.50      |6.00      |6.00      |4.00      |5.50      |3.00      |1.00      |-1.50     |496       |5,089     |-39       |1.23        |0.0209    |33.32     |0                              
2020-03-06|TA005C5300|3.50      |4.50      |5.00      |3.50      |5.00      |2.00      |1.50      |-1.50     |174       |2,649     |-136      |0.36        |0.0153    |34.66     |0                              
2020-03-06|TA005C5400|3.00      |5.00      |5.00      |2.50      |4.50      |1.50      |1.50      |-1.50     |610       |4,068     |76        |1.19        |0.0118    |35.94     |0                              
2020-03-06|TA005C5500|2.00      |3.00      |4.00      |2.00      |4.00      |1.50      |2.00      |-0.50     |512       |3,242     |238       |0.84        |0.0088    |37.17     |0                              
2020-03-06|TA005C5600|1.50      |4.00      |4.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |152       |3,351     |-34       |0.23        |0.0069    |38.34     |0                              
2020-03-06|TA005C5700|1.50      |3.00      |3.50      |2.50      |3.00      |1.00      |1.50      |-0.50     |1,783     |9,413     |-294      |2.49        |0.0052    |39.46     |0                              
2020-03-06|TA005P3950|11.50     |10.00     |16.50     |10.00     |16.00     |17.50     |4.50      |6.00      |382       |473       |134       |2.72        |-0.1142   |25.90     |0                              
2020-03-06|TA005P4000|15.00     |16.00     |21.00     |16.00     |19.00     |22.50     |4.00      |7.50      |122       |238       |44        |1.20        |-0.1431   |24.93     |0                              
2020-03-06|TA005P4050|20.50     |24.00     |30.00     |21.50     |27.50     |29.00     |7.00      |8.50      |716       |1,338     |-28       |9.40        |-0.1802   |24.02     |0                              
2020-03-06|TA005P4100|27.00     |27.00     |37.50     |27.00     |37.50     |37.50     |10.50     |10.50     |918       |1,263     |372       |16.46       |-0.2257   |23.21     |0                              
2020-03-06|TA005P4150|36.00     |39.50     |51.00     |39.50     |49.50     |48.50     |13.50     |12.50     |531       |822       |-66       |12.18       |-0.2808   |22.53     |0                              
2020-03-06|TA005P4200|47.50     |50.00     |67.50     |50.00     |63.50     |63.00     |16.00     |15.50     |573       |1,042     |73        |17.55       |-0.3458   |22.00     |0                              
2020-03-06|TA005P4250|63.00     |72.50     |87.50     |68.00     |79.00     |81.50     |16.00     |18.50     |354       |1,100     |65        |14.35       |-0.4189   |21.67     |0                              
2020-03-06|TA005P4300|82.50     |94.50     |113.50    |91.00     |105.00    |105.00    |22.50     |22.50     |573       |1,227     |111       |29.25       |-0.4962   |21.55     |0                              
2020-03-06|TA005P4350|106.50    |127.50    |143.00    |116.50    |135.00    |133.00    |28.50     |26.50     |359       |823       |-32       |23.91       |-0.5728   |21.63     |0                              
2020-03-06|TA005P4400|135.00    |150.00    |175.00    |148.00    |170.00    |166.00    |35.00     |31.00     |373       |1,547     |4         |30.81       |-0.6442   |21.90     |0                              
2020-03-06|TA005P4450|168.50    |187.50    |212.50    |177.50    |196.50    |203.00    |28.00     |34.50     |178       |560       |-6        |17.54       |-0.7066   |22.34     |0                              
2020-03-06|TA005P4500|205.00    |229.00    |251.00    |229.00    |247.50    |243.00    |42.50     |38.00     |94        |366       |-21       |11.28       |-0.7590   |22.90     |0                              
2020-03-06|TA005P4550|245.00    |291.00    |291.00    |290.50    |290.50    |285.00    |45.50     |40.00     |4         |314       |0         |0.58        |-0.8025   |23.55     |0                              
2020-03-06|TA005P4600|286.50    |327.00    |339.00    |327.00    |327.00    |329.00    |40.50     |42.50     |63        |1,099     |-4        |10.40       |-0.8387   |24.26     |0                              
2020-03-06|TA005P4650|330.50    |381.50    |381.50    |378.00    |381.50    |374.50    |51.00     |44.00     |23        |316       |-15       |4.36        |-0.8669   |25.02     |0                              
2020-03-06|TA005P4700|375.50    |421.00    |427.00    |421.00    |427.00    |421.00    |51.50     |45.50     |10        |553       |0         |2.13        |-0.8899   |25.80     |0                              
2020-03-06|TA005P4750|421.50    |474.50    |474.50    |473.50    |473.50    |468.00    |52.00     |46.50     |7         |363       |0         |1.66        |-0.9090   |26.59     |0                              
2020-03-06|TA005P4800|468.50    |513.00    |513.00    |513.00    |513.00    |516.00    |44.50     |47.50     |5         |802       |-5        |1.29        |-0.9238   |27.38     |0                              
2020-03-06|TA005P4850|516.00    |0.00      |0.00      |0.00      |0.00      |564.00    |48.00     |48.00     |0         |642       |0         |0.00        |-0.9364   |28.16     |0                              
2020-03-06|TA005P4900|564.00    |0.00      |0.00      |0.00      |0.00      |612.50    |48.50     |48.50     |0         |682       |0         |0.00        |-0.9466   |28.94     |0                              
2020-03-06|TA005P4950|612.50    |0.00      |0.00      |0.00      |0.00      |661.50    |49.00     |49.00     |0         |883       |0         |0.00        |-0.9548   |29.71     |0                              
2020-03-06|TA005P5000|661.00    |0.00      |0.00      |0.00      |0.00      |710.50    |49.50     |49.50     |0         |385       |0         |0.00        |-0.9625   |30.46     |0                              
2020-03-06|TA005P5100|759.00    |0.00      |0.00      |0.00      |0.00      |809.00    |50.00     |50.00     |0         |275       |0         |0.00        |-0.9728   |31.92     |0                              
2020-03-06|TA005P5200|857.50    |0.00      |0.00      |0.00      |0.00      |908.00    |50.50     |50.50     |0         |270       |0         |0.00        |-0.9806   |33.32     |0                              
2020-03-06|TA005P5300|956.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |50.50     |50.50     |0         |74        |0         |0.00        |-0.9867   |34.66     |0                              
2020-03-06|TA005P5400|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |51.00     |51.00     |0         |55        |0         |0.00        |-0.9907   |35.94     |0                              
2020-03-06|TA005P5500|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |51.50     |51.50     |0         |50        |0         |0.00        |-0.9943   |37.17     |0                              
2020-03-06|TA005P5600|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |51.50     |51.50     |0         |35        |0         |0.00        |-0.9966   |38.34     |0                              
2020-03-06|TA005P5700|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |51.50     |51.50     |0         |11        |0         |0.00        |-0.9989   |39.46     |0                              
2020-03-06|TA006C4100|337.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7454    |22.02     |0                              
2020-03-06|TA006C4150|298.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7032    |21.65     |0                              
2020-03-06|TA006C4200|263.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6578    |21.36     |0                              
2020-03-06|TA006C4250|229.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6083    |21.15     |0                              
2020-03-06|TA006C4300|198.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5567    |21.03     |0                              
2020-03-06|TA006C4350|171.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5043    |21.01     |0                              
2020-03-06|TA006C4400|146.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4525    |21.07     |0                              
2020-03-06|TA006C4450|125.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4031    |21.23     |0                              
2020-03-06|TA006C4500|107.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3562    |21.45     |0                              
2020-03-06|TA006C4550|91.50     |66.00     |66.00     |66.00     |66.00     |76.50     |-25.50    |-15.00    |3         |6         |3         |0.10        |0.3146    |21.74     |0                              
2020-03-06|TA006C4600|79.00     |56.00     |56.00     |56.00     |56.00     |65.00     |-23.00    |-14.00    |3         |3         |3         |0.09        |0.2762    |22.08     |0                              
2020-03-06|TA006C4650|67.50     |48.00     |48.00     |48.00     |48.00     |56.00     |-19.50    |-11.50    |3         |3         |3         |0.07        |0.2427    |22.46     |0                              
2020-03-06|TA006C4700|58.50     |40.50     |40.50     |40.50     |40.50     |48.00     |-18.00    |-10.50    |3         |9         |3         |0.06        |0.2127    |22.86     |0                              
2020-03-06|TA006P4100|51.00     |0.00      |0.00      |0.00      |0.00      |62.50     |11.50     |11.50     |0         |6         |0         |0.00        |-0.2502   |22.02     |0                              
2020-03-06|TA006P4150|62.00     |73.00     |73.00     |73.00     |73.00     |75.50     |11.00     |13.50     |3         |9         |3         |0.11        |-0.2921   |21.65     |0                              
2020-03-06|TA006P4200|76.00     |90.50     |90.50     |90.50     |90.50     |91.00     |14.50     |15.00     |3         |12        |3         |0.14        |-0.3373   |21.36     |0                              
2020-03-06|TA006P4250|92.00     |0.00      |0.00      |0.00      |0.00      |109.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.3866   |21.15     |0                              
2020-03-06|TA006P4300|111.00    |134.00    |134.00    |134.00    |134.00    |131.00    |23.00     |20.00     |3         |12        |3         |0.20        |-0.4382   |21.03     |0                              
2020-03-06|TA006P4350|133.50    |159.50    |161.50    |159.50    |161.50    |155.50    |28.00     |22.00     |6         |12        |6         |0.48        |-0.4906   |21.01     |0                              
2020-03-06|TA006P4400|158.50    |189.50    |189.50    |189.50    |189.50    |183.50    |31.00     |25.00     |3         |9         |3         |0.29        |-0.5424   |21.07     |0                              
2020-03-06|TA006P4450|187.00    |0.00      |0.00      |0.00      |0.00      |215.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.5918   |21.23     |0                              
2020-03-06|TA006P4500|219.00    |0.00      |0.00      |0.00      |0.00      |248.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6390   |21.45     |0                              
2020-03-06|TA006P4550|252.50    |0.00      |0.00      |0.00      |0.00      |285.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6808   |21.74     |0                              
2020-03-06|TA006P4600|290.00    |0.00      |0.00      |0.00      |0.00      |323.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7195   |22.08     |0                              
2020-03-06|TA006P4650|328.00    |0.00      |0.00      |0.00      |0.00      |364.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7532   |22.46     |0                              
2020-03-06|TA006P4700|369.00    |0.00      |0.00      |0.00      |0.00      |406.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7836   |22.86     |0                              
2020-03-06|TA007C4050|400.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7697    |20.68     |0                              
2020-03-06|TA007C4100|362.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7329    |20.62     |0                              
2020-03-06|TA007C4150|325.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6923    |20.58     |0                              
2020-03-06|TA007C4200|291.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-35.00    |-35.00    |0         |10        |0         |0.00        |0.6501    |20.55     |0                              
2020-03-06|TA007C4250|259.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.6063    |20.55     |0                              
2020-03-06|TA007C4300|230.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-30.00    |-30.00    |0         |34        |0         |0.00        |0.5615    |20.56     |0                              
2020-03-06|TA007C4350|203.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-28.50    |-28.50    |0         |11        |0         |0.00        |0.5165    |20.59     |0                              
2020-03-06|TA007C4400|177.50    |148.50    |148.50    |148.50    |148.50    |153.00    |-29.00    |-24.50    |1         |12        |1         |0.08        |0.4721    |20.64     |0                              
2020-03-06|TA007C4450|155.50    |128.50    |128.50    |128.50    |128.50    |132.50    |-27.00    |-23.00    |1         |13        |1         |0.07        |0.4285    |20.70     |0                              
2020-03-06|TA007C4500|135.00    |111.50    |111.50    |111.50    |111.50    |115.00    |-23.50    |-20.00    |1         |104       |0         |0.06        |0.3870    |20.77     |0                              
2020-03-06|TA007C4550|118.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-19.00    |-19.00    |0         |60        |0         |0.00        |0.3472    |20.86     |0                              
2020-03-06|TA007C4600|101.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-16.00    |-16.00    |0         |48        |0         |0.00        |0.3102    |20.97     |0                              
2020-03-06|TA007C4650|88.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-14.50    |-14.50    |0         |28        |0         |0.00        |0.2756    |21.09     |0                              
2020-03-06|TA007C4700|75.50     |61.50     |62.50     |61.50     |62.50     |63.00     |-13.00    |-12.50    |21        |32        |-1        |0.66        |0.2441    |21.21     |0                              
2020-03-06|TA007C4750|65.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-12.00    |-12.00    |0         |36        |0         |0.00        |0.2150    |21.35     |0                              
2020-03-06|TA007C4800|56.00     |46.50     |46.50     |46.50     |46.50     |46.00     |-9.50     |-10.00    |4         |183       |0         |0.10        |0.1894    |21.50     |0                              
2020-03-06|TA007C4850|48.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-9.50     |-9.50     |0         |46        |0         |0.00        |0.1653    |21.66     |0                              
2020-03-06|TA007C4900|41.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-8.00     |-8.00     |0         |22        |0         |0.00        |0.1455    |21.83     |0                              
2020-03-06|TA007C4950|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.1261    |22.01     |0                              
2020-03-06|TA007C5000|31.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.50     |-6.50     |0         |28        |0         |0.00        |0.1108    |22.19     |0                              
2020-03-06|TA007C5100|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |0.0836    |22.57     |0                              
2020-03-06|TA007C5200|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |35        |0         |0.00        |0.0633    |22.97     |0                              
2020-03-06|TA007C5300|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |0.0484    |23.38     |0                              
2020-03-06|TA007C5400|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |45        |0         |0.00        |0.0365    |23.81     |0                              
2020-03-06|TA007C5500|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |63        |0         |0.00        |0.0279    |24.23     |0                              
2020-03-06|TA007C5600|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |164       |0         |0.00        |0.0215    |24.66     |0                              
2020-03-06|TA007C5700|4.50      |4.50      |4.50      |4.50      |4.50      |3.00      |0.00      |-1.50     |5         |252       |5         |0.01        |0.0163    |25.09     |0                              
2020-03-06|TA007P4050|50.50     |0.00      |0.00      |0.00      |0.00      |61.00     |10.50     |10.50     |0         |16        |0         |0.00        |-0.2245   |20.68     |0                              
2020-03-06|TA007P4100|62.50     |79.50     |79.50     |76.00     |77.00     |74.00     |14.50     |11.50     |28        |77        |2         |1.07        |-0.2610   |20.62     |0                              
2020-03-06|TA007P4150|75.50     |94.00     |94.00     |92.00     |92.00     |90.00     |16.50     |14.50     |27        |45        |13        |1.26        |-0.3012   |20.58     |0                              
2020-03-06|TA007P4200|91.00     |0.00      |0.00      |0.00      |0.00      |107.50    |16.50     |16.50     |0         |88        |0         |0.00        |-0.3431   |20.55     |0                              
2020-03-06|TA007P4250|108.50    |136.00    |136.00    |136.00    |136.00    |127.50    |27.50     |19.00     |10        |81        |-5        |0.66        |-0.3867   |20.55     |0                              
2020-03-06|TA007P4300|128.50    |138.00    |138.00    |138.00    |138.00    |150.50    |9.50      |22.00     |10        |24        |0         |0.69        |-0.4314   |20.56     |0                              
2020-03-06|TA007P4350|151.50    |0.00      |0.00      |0.00      |0.00      |174.50    |23.00     |23.00     |0         |40        |0         |0.00        |-0.4764   |20.59     |0                              
2020-03-06|TA007P4400|175.50    |0.00      |0.00      |0.00      |0.00      |202.50    |27.00     |27.00     |0         |23        |0         |0.00        |-0.5207   |20.64     |0                              
2020-03-06|TA007P4450|203.50    |0.00      |0.00      |0.00      |0.00      |232.00    |28.50     |28.50     |0         |13        |0         |0.00        |-0.5645   |20.70     |0                              
2020-03-06|TA007P4500|232.50    |271.50    |271.50    |271.50    |271.50    |264.00    |39.00     |31.50     |2         |56        |0         |0.27        |-0.6061   |20.77     |0                              
2020-03-06|TA007P4550|264.50    |302.00    |302.00    |302.00    |302.00    |297.50    |37.50     |33.00     |2         |32        |2         |0.30        |-0.6462   |20.86     |0                              
2020-03-06|TA007P4600|298.00    |0.00      |0.00      |0.00      |0.00      |334.00    |36.00     |36.00     |0         |29        |0         |0.00        |-0.6835   |20.97     |0                              
2020-03-06|TA007P4650|334.50    |0.00      |0.00      |0.00      |0.00      |371.00    |36.50     |36.50     |0         |38        |0         |0.00        |-0.7185   |21.09     |0                              
2020-03-06|TA007P4700|371.50    |0.00      |0.00      |0.00      |0.00      |410.50    |39.00     |39.00     |0         |18        |0         |0.00        |-0.7504   |21.21     |0                              
2020-03-06|TA007P4750|411.00    |0.00      |0.00      |0.00      |0.00      |451.00    |40.00     |40.00     |0         |17        |0         |0.00        |-0.7801   |21.35     |0                              
2020-03-06|TA007P4800|451.50    |0.00      |0.00      |0.00      |0.00      |493.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.8061   |21.50     |0                              
2020-03-06|TA007P4850|493.50    |0.00      |0.00      |0.00      |0.00      |536.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.8309   |21.66     |0                              
2020-03-06|TA007P4900|536.00    |0.00      |0.00      |0.00      |0.00      |580.50    |44.50     |44.50     |0         |9         |0         |0.00        |-0.8513   |21.83     |0                              
2020-03-06|TA007P4950|580.50    |0.00      |0.00      |0.00      |0.00      |625.00    |44.50     |44.50     |0         |6         |0         |0.00        |-0.8714   |22.01     |0                              
2020-03-06|TA007P5000|625.50    |0.00      |0.00      |0.00      |0.00      |671.00    |45.50     |45.50     |0         |6         |0         |0.00        |-0.8873   |22.19     |0                              
2020-03-06|TA007P5100|717.50    |0.00      |0.00      |0.00      |0.00      |764.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9160   |22.57     |0                              
2020-03-06|TA007P5200|811.00    |0.00      |0.00      |0.00      |0.00      |859.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.9379   |22.97     |0                              
2020-03-06|TA007P5300|906.50    |0.00      |0.00      |0.00      |0.00      |956.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.9544   |23.38     |0                              
2020-03-06|TA007P5400|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9682   |23.81     |0                              
2020-03-06|TA007P5500|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9787   |24.23     |0                              
2020-03-06|TA007P5600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.9870   |24.66     |0                              
2020-03-06|TA007P5700|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9942   |25.09     |0                              
2020-03-06|TA009C4100|431.00    |403.00    |425.50    |403.00    |424.50    |399.00    |-6.50     |-32.00    |16        |69        |6         |3.29        |0.7254    |20.04     |0                              
2020-03-06|TA009C4150|396.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-30.50    |-30.50    |0         |2         |0         |0.00        |0.6933    |20.03     |0                              
2020-03-06|TA009C4200|364.00    |346.50    |347.50    |346.50    |347.50    |334.50    |-16.50    |-29.50    |8         |47        |4         |1.39        |0.6604    |20.05     |0                              
2020-03-06|TA009C4250|333.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-28.00    |-28.00    |0         |29        |0         |0.00        |0.6261    |20.11     |0                              
2020-03-06|TA009C4300|305.00    |286.00    |298.00    |280.00    |289.50    |278.00    |-15.50    |-27.00    |264       |125       |-149      |37.38       |0.5918    |20.20     |0                              
2020-03-06|TA009C4350|278.00    |285.00    |285.00    |257.00    |269.50    |254.00    |-8.50     |-24.00    |182       |228       |136       |24.85       |0.5570    |20.32     |0                              
2020-03-06|TA009C4400|254.50    |244.00    |250.00    |237.00    |250.00    |230.50    |-4.50     |-24.00    |114       |366       |89        |13.72       |0.5228    |20.48     |0                              
2020-03-06|TA009C4450|231.00    |219.50    |219.50    |210.00    |219.00    |210.50    |-12.00    |-20.50    |68        |173       |17        |7.28        |0.4896    |20.67     |0                              
2020-03-06|TA009C4500|211.50    |200.50    |208.00    |192.00    |207.00    |192.00    |-4.50     |-19.50    |179       |1,257     |84        |17.90       |0.4573    |20.89     |0                              
2020-03-06|TA009C4550|193.00    |189.50    |189.50    |175.00    |188.50    |175.00    |-4.50     |-18.00    |92        |585       |35        |8.48        |0.4267    |21.15     |0                              
2020-03-06|TA009C4600|176.50    |166.50    |172.50    |161.00    |168.00    |160.50    |-8.50     |-16.00    |632       |1,101     |495       |51.74       |0.3979    |21.44     |0                              
2020-03-06|TA009C4650|162.00    |152.00    |153.50    |145.00    |153.50    |146.50    |-8.50     |-15.50    |34        |472       |16        |2.54        |0.3701    |21.74     |0                              
2020-03-06|TA009C4700|148.00    |139.00    |141.00    |136.00    |141.00    |135.00    |-7.00     |-13.00    |49        |491       |25        |3.42        |0.3453    |22.07     |0                              
2020-03-06|TA009C4750|137.00    |128.00    |129.50    |128.00    |129.50    |125.00    |-7.50     |-12.00    |57        |360       |18        |3.67        |0.3219    |22.42     |0                              
2020-03-06|TA009C4800|126.50    |119.00    |119.00    |118.00    |118.00    |114.50    |-8.50     |-12.00    |4         |660       |3         |0.24        |0.2995    |22.79     |0                              
2020-03-06|TA009C4850|116.50    |112.00    |113.50    |105.00    |113.50    |106.50    |-3.00     |-10.00    |51        |513       |50        |2.83        |0.2800    |23.16     |0                              
2020-03-06|TA009C4900|108.50    |98.00     |98.00     |98.00     |98.00     |99.00     |-10.50    |-9.50     |1         |855       |0         |0.05        |0.2619    |23.54     |0                              
2020-03-06|TA009C4950|101.50    |96.00     |96.00     |95.50     |95.50     |92.00     |-6.00     |-9.50     |2         |374       |2         |0.10        |0.2446    |23.93     |0                              
2020-03-06|TA009C5000|94.50     |94.00     |95.50     |88.00     |94.50     |85.50     |0.00      |-9.00     |385       |2,565     |331       |17.72       |0.2283    |24.32     |0                              
2020-03-06|TA009C5100|82.50     |78.00     |79.50     |75.00     |79.50     |75.50     |-3.00     |-7.00     |217       |670       |-24       |8.32        |0.2019    |25.11     |0                              
2020-03-06|TA009C5200|73.00     |67.00     |68.00     |63.50     |67.00     |65.50     |-6.00     |-7.50     |452       |1,088     |398       |14.49       |0.1774    |25.89     |0                              
2020-03-06|TA009C5300|64.50     |61.50     |61.50     |56.00     |60.00     |59.00     |-4.50     |-5.50     |172       |784       |142       |4.99        |0.1586    |26.66     |0                              
2020-03-06|TA009C5400|58.00     |52.50     |53.50     |50.00     |50.50     |52.50     |-7.50     |-5.50     |84        |604       |29        |2.15        |0.1412    |27.42     |0                              
2020-03-06|TA009C5500|51.50     |49.00     |49.00     |44.50     |47.50     |46.50     |-4.00     |-5.00     |141       |983       |72        |3.23        |0.1260    |28.16     |0                              
2020-03-06|TA009C5600|46.50     |44.00     |44.00     |42.00     |42.50     |42.50     |-4.00     |-4.00     |34        |1,096     |0         |0.74        |0.1140    |28.88     |0                              
2020-03-06|TA009C5700|42.50     |39.50     |39.50     |36.00     |39.00     |38.00     |-3.50     |-4.50     |151       |1,846     |16        |2.81        |0.1025    |29.58     |0                              
2020-03-06|TA009P4100|83.00     |86.50     |98.50     |86.50     |96.50     |98.50     |13.50     |15.50     |109       |835       |-11       |5.11        |-0.2645   |20.04     |0                              
2020-03-06|TA009P4150|98.00     |101.00    |113.50    |101.00    |112.50    |115.00    |14.50     |17.00     |88        |382       |27        |4.93        |-0.2960   |20.03     |0                              
2020-03-06|TA009P4200|115.00    |132.00    |132.00    |129.00    |130.50    |133.00    |15.50     |18.00     |184       |357       |80        |12.09       |-0.3286   |20.05     |0                              
2020-03-06|TA009P4250|134.00    |139.50    |153.00    |139.50    |149.50    |153.50    |15.50     |19.50     |129       |538       |116       |9.35        |-0.3626   |20.11     |0                              
2020-03-06|TA009P4300|155.00    |165.00    |173.00    |165.00    |170.00    |175.00    |15.00     |20.00     |28        |218       |22        |2.39        |-0.3967   |20.20     |0                              
2020-03-06|TA009P4350|177.50    |195.50    |199.00    |195.00    |195.00    |200.50    |17.50     |23.00     |52        |160       |-4        |5.13        |-0.4313   |20.32     |0                              
2020-03-06|TA009P4400|203.00    |205.00    |212.00    |205.00    |212.00    |226.50    |9.00      |23.50     |6         |163       |5         |0.62        |-0.4655   |20.48     |0                              
2020-03-06|TA009P4450|229.00    |252.50    |252.50    |249.00    |249.00    |256.00    |20.00     |27.00     |40        |122       |0         |5.06        |-0.4986   |20.67     |0                              
2020-03-06|TA009P4500|259.00    |279.50    |279.50    |279.50    |279.50    |286.50    |20.50     |27.50     |10        |403       |10        |1.40        |-0.5311   |20.89     |0                              
2020-03-06|TA009P4550|290.00    |306.00    |311.50    |306.00    |311.50    |319.50    |21.50     |29.50     |20        |303       |20        |3.09        |-0.5619   |21.15     |0                              
2020-03-06|TA009P4600|322.50    |324.50    |348.00    |324.50    |348.00    |354.50    |25.50     |32.00     |21        |204       |6         |3.55        |-0.5909   |21.44     |0                              
2020-03-06|TA009P4650|357.50    |384.00    |384.00    |380.50    |383.50    |389.50    |26.00     |32.00     |10        |292       |1         |1.92        |-0.6190   |21.74     |0                              
2020-03-06|TA009P4700|393.00    |419.50    |419.50    |414.00    |414.00    |428.00    |21.00     |35.00     |3         |314       |0         |0.63        |-0.6441   |22.07     |0                              
2020-03-06|TA009P4750|431.50    |0.00      |0.00      |0.00      |0.00      |467.00    |35.50     |35.50     |0         |100       |0         |0.00        |-0.6679   |22.42     |0                              
2020-03-06|TA009P4800|470.50    |0.00      |0.00      |0.00      |0.00      |506.00    |35.50     |35.50     |0         |179       |0         |0.00        |-0.6908   |22.79     |0                              
2020-03-06|TA009P4850|510.00    |0.00      |0.00      |0.00      |0.00      |547.50    |37.50     |37.50     |0         |154       |0         |0.00        |-0.7107   |23.16     |0                              
2020-03-06|TA009P4900|551.50    |0.00      |0.00      |0.00      |0.00      |590.00    |38.50     |38.50     |0         |127       |0         |0.00        |-0.7292   |23.54     |0                              
2020-03-06|TA009P4950|594.00    |601.00    |601.00    |601.00    |601.00    |632.00    |7.00      |38.00     |2         |231       |0         |0.60        |-0.7471   |23.93     |0                              
2020-03-06|TA009P5000|636.50    |0.00      |0.00      |0.00      |0.00      |675.00    |38.50     |38.50     |0         |142       |0         |0.00        |-0.7638   |24.32     |0                              
2020-03-06|TA009P5100|723.50    |0.00      |0.00      |0.00      |0.00      |764.00    |40.50     |40.50     |0         |166       |0         |0.00        |-0.7912   |25.11     |0                              
2020-03-06|TA009P5200|813.00    |0.00      |0.00      |0.00      |0.00      |853.50    |40.50     |40.50     |0         |132       |0         |0.00        |-0.8170   |25.89     |0                              
2020-03-06|TA009P5300|904.00    |0.00      |0.00      |0.00      |0.00      |946.00    |42.00     |42.00     |0         |151       |0         |0.00        |-0.8368   |26.66     |0                              
2020-03-06|TA009P5400|997.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |42.00     |42.00     |0         |204       |0         |0.00        |-0.8554   |27.42     |0                              
2020-03-06|TA009P5500|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |43.00     |43.00     |0         |170       |0         |0.00        |-0.8718   |28.16     |0                              
2020-03-06|TA009P5600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |44.00     |44.00     |0         |171       |0         |0.00        |-0.8849   |28.88     |0                              
2020-03-06|TA009P5700|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |44.00     |44.00     |0         |113       |0         |0.00        |-0.8976   |29.58     |0                              
2020-03-06|TA011C4150|465.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7045    |18.59     |0                              
2020-03-06|TA011C4200|432.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.6761    |18.59     |0                              
2020-03-06|TA011C4250|399.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-38.00    |-38.00    |0         |24        |0         |0.00        |0.6459    |18.59     |0                              
2020-03-06|TA011C4300|369.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-37.50    |-37.50    |0         |27        |0         |0.00        |0.6157    |18.59     |0                              
2020-03-06|TA011C4350|340.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-35.50    |-35.50    |0         |27        |0         |0.00        |0.5852    |18.61     |0                              
2020-03-06|TA011C4400|313.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-33.00    |-33.00    |0         |39        |0         |0.00        |0.5544    |18.63     |0                              
2020-03-06|TA011C4450|288.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-33.00    |-33.00    |0         |33        |0         |0.00        |0.5238    |18.68     |0                              
2020-03-06|TA011C4500|264.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-29.50    |-29.50    |0         |26        |0         |0.00        |0.4937    |18.75     |0                              
2020-03-06|TA011C4550|243.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-28.50    |-28.50    |0         |24        |0         |0.00        |0.4642    |18.85     |0                              
2020-03-06|TA011C4600|224.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-27.50    |-27.50    |0         |25        |0         |0.00        |0.4355    |18.98     |0                              
2020-03-06|TA011C4650|205.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-24.00    |-24.00    |0         |29        |0         |0.00        |0.4086    |19.13     |0                              
2020-03-06|TA011C4700|190.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |0.3824    |19.30     |0                              
2020-03-06|TA011C4750|175.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.3576    |19.49     |0                              
2020-03-06|TA011C4800|160.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-20.00    |-20.00    |0         |35        |0         |0.00        |0.3348    |19.68     |0                              
2020-03-06|TA011C4850|149.00    |123.00    |123.00    |123.00    |123.00    |129.00    |-26.00    |-20.00    |3         |24        |3         |0.19        |0.3126    |19.87     |0                              
2020-03-06|TA011C4900|137.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.2913    |20.06     |0                              
2020-03-06|TA011C4950|126.00    |101.50    |101.50    |101.50    |101.50    |109.50    |-24.50    |-16.50    |3         |30        |3         |0.15        |0.2727    |20.25     |0                              
2020-03-06|TA011C5000|117.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-16.00    |-16.00    |0         |54        |0         |0.00        |0.2545    |20.45     |0                              
2020-03-06|TA011C5100|99.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-14.00    |-14.00    |0         |42        |0         |0.00        |0.2209    |20.82     |0                              
2020-03-06|TA011C5200|85.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-12.00    |-12.00    |0         |87        |0         |0.00        |0.1924    |21.19     |0                              
2020-03-06|TA011C5300|73.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-11.00    |-11.00    |0         |96        |0         |0.00        |0.1667    |21.55     |0                              
2020-03-06|TA011C5400|62.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.50     |-9.50     |0         |75        |0         |0.00        |0.1453    |21.89     |0                              
2020-03-06|TA011C5500|53.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-8.50     |-8.50     |0         |85        |0         |0.00        |0.1254    |22.23     |0                              
2020-03-06|TA011C5600|45.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.50     |-6.50     |0         |129       |0         |0.00        |0.1098    |22.55     |0                              
2020-03-06|TA011P4150|106.50    |0.00      |0.00      |0.00      |0.00      |122.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.2809   |18.59     |0                              
2020-03-06|TA011P4200|123.00    |0.00      |0.00      |0.00      |0.00      |138.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.3088   |18.59     |0                              
2020-03-06|TA011P4250|139.50    |0.00      |0.00      |0.00      |0.00      |158.50    |19.00     |19.00     |0         |30        |0         |0.00        |-0.3384   |18.59     |0                              
2020-03-06|TA011P4300|159.00    |0.00      |0.00      |0.00      |0.00      |178.50    |19.50     |19.50     |0         |51        |0         |0.00        |-0.3682   |18.59     |0                              
2020-03-06|TA011P4350|179.50    |0.00      |0.00      |0.00      |0.00      |200.50    |21.00     |21.00     |0         |63        |0         |0.00        |-0.3985   |18.61     |0                              
2020-03-06|TA011P4400|201.00    |0.00      |0.00      |0.00      |0.00      |225.00    |24.00     |24.00     |0         |60        |0         |0.00        |-0.4291   |18.63     |0                              
2020-03-06|TA011P4450|225.50    |0.00      |0.00      |0.00      |0.00      |249.50    |24.00     |24.00     |0         |51        |0         |0.00        |-0.4597   |18.68     |0                              
2020-03-06|TA011P4500|250.50    |0.00      |0.00      |0.00      |0.00      |278.00    |27.50     |27.50     |0         |24        |0         |0.00        |-0.4897   |18.75     |0                              
2020-03-06|TA011P4550|279.00    |0.00      |0.00      |0.00      |0.00      |307.50    |28.50     |28.50     |0         |27        |0         |0.00        |-0.5194   |18.85     |0                              
2020-03-06|TA011P4600|308.50    |0.00      |0.00      |0.00      |0.00      |338.00    |29.50     |29.50     |0         |39        |0         |0.00        |-0.5483   |18.98     |0                              
2020-03-06|TA011P4650|339.00    |0.00      |0.00      |0.00      |0.00      |372.00    |33.00     |33.00     |0         |27        |0         |0.00        |-0.5755   |19.13     |0                              
2020-03-06|TA011P4700|373.00    |0.00      |0.00      |0.00      |0.00      |406.00    |33.00     |33.00     |0         |18        |0         |0.00        |-0.6021   |19.30     |0                              
2020-03-06|TA011P4750|407.00    |0.00      |0.00      |0.00      |0.00      |441.50    |34.50     |34.50     |0         |24        |0         |0.00        |-0.6275   |19.49     |0                              
2020-03-06|TA011P4800|441.50    |0.00      |0.00      |0.00      |0.00      |479.00    |37.50     |37.50     |0         |18        |0         |0.00        |-0.6507   |19.68     |0                              
2020-03-06|TA011P4850|479.50    |0.00      |0.00      |0.00      |0.00      |517.00    |37.50     |37.50     |0         |18        |0         |0.00        |-0.6735   |19.87     |0                              
2020-03-06|TA011P4900|517.00    |0.00      |0.00      |0.00      |0.00      |555.00    |38.00     |38.00     |0         |18        |0         |0.00        |-0.6956   |20.06     |0                              
2020-03-06|TA011P4950|555.00    |0.00      |0.00      |0.00      |0.00      |596.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.7148   |20.25     |0                              
2020-03-06|TA011P5000|595.00    |0.00      |0.00      |0.00      |0.00      |636.50    |41.50     |41.50     |0         |9         |0         |0.00        |-0.7337   |20.45     |0                              
2020-03-06|TA011P5100|677.00    |0.00      |0.00      |0.00      |0.00      |720.00    |43.00     |43.00     |0         |15        |0         |0.00        |-0.7690   |20.82     |0                              
2020-03-06|TA011P5200|761.00    |0.00      |0.00      |0.00      |0.00      |806.50    |45.50     |45.50     |0         |12        |0         |0.00        |-0.7994   |21.19     |0                              
2020-03-06|TA011P5300|847.50    |0.00      |0.00      |0.00      |0.00      |894.50    |47.00     |47.00     |0         |18        |0         |0.00        |-0.8271   |21.55     |0                              
2020-03-06|TA011P5400|936.50    |0.00      |0.00      |0.00      |0.00      |985.00    |48.50     |48.50     |0         |18        |0         |0.00        |-0.8506   |21.89     |0                              
2020-03-06|TA011P5500|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |49.00     |49.00     |0         |27        |0         |0.00        |-0.8728   |22.23     |0                              
2020-03-06|TA011P5600|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |51.00     |51.00     |0         |27        |0         |0.00        |-0.8907   |22.55     |0                              
2020-03-06|TA101C4200|473.00    |463.00    |463.00    |463.00    |463.00    |435.50    |-10.00    |-37.50    |15        |16        |15        |3.48        |0.6921    |17.75     |0                              
2020-03-06|TA101C4250|440.00    |440.00    |440.00    |440.00    |440.00    |404.00    |0.00      |-36.00    |1         |1         |1         |0.22        |0.6650    |17.73     |0                              
2020-03-06|TA101C4300|408.00    |408.00    |408.00    |408.00    |408.00    |374.50    |0.00      |-33.50    |1         |1         |1         |0.21        |0.6366    |17.72     |0                              
2020-03-06|TA101C4350|379.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6083    |17.72     |0                              
2020-03-06|TA101C4400|350.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5796    |17.72     |0                              
2020-03-06|TA101C4450|324.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.5507    |17.73     |0                              
2020-03-06|TA101C4500|299.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.5221    |17.74     |0                              
2020-03-06|TA101C4550|275.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4938    |17.77     |0                              
2020-03-06|TA101C4600|253.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4658    |17.80     |0                              
2020-03-06|TA101C4650|233.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4382    |17.84     |0                              
2020-03-06|TA101C4700|213.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.4120    |17.89     |0                              
2020-03-06|TA101C4750|196.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.3862    |17.94     |0                              
2020-03-06|TA101C4800|180.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |0.3610    |18.00     |0                              
2020-03-06|TA101C4850|164.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3379    |18.06     |0                              
2020-03-06|TA101C4900|151.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |0.3151    |18.13     |0                              
2020-03-06|TA101C4950|138.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-17.50    |-17.50    |0         |28        |0         |0.00        |0.2925    |18.20     |0                              
2020-03-06|TA101C5000|125.50    |123.50    |123.50    |123.50    |123.50    |111.00    |-2.00     |-14.50    |3         |55        |3         |0.19        |0.2730    |18.27     |0                              
2020-03-06|TA101P4200|123.50    |0.00      |0.00      |0.00      |0.00      |137.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.2902   |17.75     |0                              
2020-03-06|TA101P4250|140.00    |0.00      |0.00      |0.00      |0.00      |155.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.3166   |17.73     |0                              
2020-03-06|TA101P4300|157.50    |0.00      |0.00      |0.00      |0.00      |174.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.3444   |17.72     |0                              
2020-03-06|TA101P4350|177.50    |0.00      |0.00      |0.00      |0.00      |195.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3723   |17.72     |0                              
2020-03-06|TA101P4400|197.50    |0.00      |0.00      |0.00      |0.00      |217.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.4006   |17.72     |0                              
2020-03-06|TA101P4450|220.00    |0.00      |0.00      |0.00      |0.00      |241.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4293   |17.73     |0                              
2020-03-06|TA101P4500|244.50    |0.00      |0.00      |0.00      |0.00      |266.00    |21.50     |21.50     |0         |21        |0         |0.00        |-0.4580   |17.74     |0                              
2020-03-06|TA101P4550|269.00    |0.00      |0.00      |0.00      |0.00      |294.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.4862   |17.77     |0                              
2020-03-06|TA101P4600|297.00    |0.00      |0.00      |0.00      |0.00      |322.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.5144   |17.80     |0                              
2020-03-06|TA101P4650|325.50    |0.00      |0.00      |0.00      |0.00      |351.50    |26.00     |26.00     |0         |4         |0         |0.00        |-0.5424   |17.84     |0                              
2020-03-06|TA101P4700|354.00    |0.00      |0.00      |0.00      |0.00      |383.50    |29.50     |29.50     |0         |22        |0         |0.00        |-0.5688   |17.89     |0                              
2020-03-06|TA101P4750|386.50    |0.00      |0.00      |0.00      |0.00      |416.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5951   |17.94     |0                              
2020-03-06|TA101P4800|419.50    |0.00      |0.00      |0.00      |0.00      |449.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6210   |18.00     |0                              
2020-03-06|TA101P4850|452.00    |0.00      |0.00      |0.00      |0.00      |485.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.6447   |18.06     |0                              
2020-03-06|TA101P4900|488.50    |0.00      |0.00      |0.00      |0.00      |522.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.6683   |18.13     |0                              
2020-03-06|TA101P4950|524.50    |0.00      |0.00      |0.00      |0.00      |558.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6918   |18.20     |0                              
2020-03-06|TA101P5000|561.00    |0.00      |0.00      |0.00      |0.00      |598.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.7122   |18.27     |0                              
2020-03-09|CF005C11000|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-431.00   |-431.00   |0         |0         |0         |0.00        |0.8907    |33.34     |0                              
2020-03-09|CF005C11200|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-416.00   |-416.00   |0         |0         |0         |0.00        |0.8525    |32.52     |0                              
2020-03-09|CF005C11400|1,306.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-394.00   |-394.00   |0         |11        |0         |0.00        |0.8042    |31.71     |0                              
2020-03-09|CF005C11600|1,122.00  |730.00    |730.00    |730.00    |730.00    |755.00    |-392.00   |-367.00   |3         |58        |3         |1.10        |0.7456    |30.94     |0                              
2020-03-09|CF005C11800|945.00    |613.00    |613.00    |601.00    |601.00    |610.00    |-344.00   |-335.00   |9         |105       |-3        |2.75        |0.6766    |30.23     |0                              
2020-03-09|CF005C12000|776.00    |548.00    |548.00    |456.00    |500.00    |481.00    |-276.00   |-295.00   |61        |230       |-6        |14.76       |0.5984    |29.65     |0                              
2020-03-09|CF005C12200|621.00    |395.00    |403.00    |360.00    |403.00    |371.00    |-218.00   |-250.00   |161       |221       |64        |30.05       |0.5142    |29.29     |0                              
2020-03-09|CF005C12400|482.00    |268.00    |383.00    |211.00    |320.00    |283.00    |-162.00   |-199.00   |1,918     |1,600     |1,088     |275.80      |0.4298    |29.29     |0                              
2020-03-09|CF005C12600|364.00    |210.00    |246.00    |120.00    |236.00    |216.00    |-128.00   |-148.00   |1,034     |969       |161       |113.36      |0.3521    |29.70     |0                              
2020-03-09|CF005C12800|269.00    |102.00    |183.00    |32.00     |170.00    |166.00    |-99.00    |-103.00   |1,112     |1,453     |-5        |91.72       |0.2850    |30.41     |0                              
2020-03-09|CF005C13000|197.00    |109.00    |149.00    |55.00     |121.00    |129.00    |-76.00    |-68.00    |2,893     |3,064     |1,309     |182.07      |0.2299    |31.27     |0                              
2020-03-09|CF005C13200|145.00    |45.00     |106.00    |44.00     |99.00     |101.00    |-46.00    |-44.00    |449       |954       |47        |20.97       |0.1854    |32.19     |0                              
2020-03-09|CF005C13400|107.00    |94.00     |94.00     |25.00     |76.00     |79.00     |-31.00    |-28.00    |984       |2,383     |-2        |35.48       |0.1490    |33.13     |0                              
2020-03-09|CF005C13600|81.00     |30.00     |69.00     |12.00     |69.00     |61.00     |-12.00    |-20.00    |1,141     |3,022     |55        |32.06       |0.1189    |34.06     |0                              
2020-03-09|CF005C13800|63.00     |17.00     |49.00     |16.00     |41.00     |49.00     |-22.00    |-14.00    |615       |2,174     |-257      |12.11       |0.0960    |34.97     |0                              
2020-03-09|CF005C14000|50.00     |25.00     |48.00     |22.00     |35.00     |39.00     |-15.00    |-11.00    |911       |5,015     |-268      |14.03       |0.0773    |35.86     |0                              
2020-03-09|CF005C14200|39.00     |11.00     |30.00     |11.00     |22.00     |30.00     |-17.00    |-9.00     |294       |4,943     |-42       |3.19        |0.0618    |36.72     |0                              
2020-03-09|CF005C14400|32.00     |20.00     |21.00     |19.00     |21.00     |25.00     |-11.00    |-7.00     |65        |1,668     |14        |0.68        |0.0503    |37.55     |0                              
2020-03-09|CF005C14600|26.00     |12.00     |26.00     |12.00     |24.00     |19.00     |-2.00     |-7.00     |92        |1,643     |-43       |0.93        |0.0401    |38.37     |0                              
2020-03-09|CF005C14800|22.00     |10.00     |17.00     |10.00     |15.00     |16.00     |-7.00     |-6.00     |108       |1,878     |-83       |0.61        |0.0329    |39.15     |0                              
2020-03-09|CF005C15000|17.00     |1.00      |20.00     |1.00      |13.00     |12.00     |-4.00     |-5.00     |267       |2,894     |-107      |1.43        |0.0264    |39.92     |0                              
2020-03-09|CF005C15200|15.00     |11.00     |11.00     |6.00      |9.00      |10.00     |-6.00     |-5.00     |360       |1,127     |-334      |1.32        |0.0216    |40.66     |0                              
2020-03-09|CF005C15400|12.00     |7.00      |8.00      |7.00      |8.00      |8.00      |-4.00     |-4.00     |5         |1,012     |-2        |0.02        |0.0176    |41.38     |0                              
2020-03-09|CF005C15600|11.00     |6.00      |7.00      |6.00      |7.00      |7.00      |-4.00     |-4.00     |120       |947       |11        |0.40        |0.0142    |42.08     |0                              
2020-03-09|CF005C15800|9.00      |5.00      |8.00      |4.00      |7.00      |5.00      |-2.00     |-4.00     |14        |386       |0         |0.04        |0.0118    |42.76     |0                              
2020-03-09|CF005C16000|8.00      |5.00      |5.00      |4.00      |4.00      |4.00      |-4.00     |-4.00     |34        |1,180     |5         |0.08        |0.0094    |43.43     |0                              
2020-03-09|CF005C16200|7.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-3.00     |-3.00     |1         |1,041     |0         |0.00        |0.0079    |44.07     |0                              
2020-03-09|CF005C16400|6.00      |7.00      |8.00      |3.00      |5.00      |3.00      |-1.00     |-3.00     |2,084     |18,280    |-214      |5.27        |0.0065    |44.70     |0                              
2020-03-09|CF005P11000|23.00     |40.00     |103.00    |38.00     |72.00     |58.00     |49.00     |35.00     |1,096     |1,206     |456       |29.92       |-0.1082   |33.34     |0                              
2020-03-09|CF005P11200|32.00     |63.00     |129.00    |60.00     |86.00     |81.00     |54.00     |49.00     |331       |379       |-72       |13.90       |-0.1460   |32.52     |0                              
2020-03-09|CF005P11400|44.00     |150.00    |155.00    |74.00     |121.00    |113.00    |77.00     |69.00     |1,029     |1,428     |-359      |58.71       |-0.1941   |31.71     |0                              
2020-03-09|CF005P11600|60.00     |95.00     |254.00    |95.00     |254.00    |156.00    |194.00    |96.00     |622       |1,074     |-233      |51.04       |-0.2525   |30.94     |0                              
2020-03-09|CF005P11800|81.00     |160.00    |255.00    |113.00    |229.00    |211.00    |148.00    |130.00    |1,689     |1,891     |-161      |171.48      |-0.3214   |30.23     |0                              
2020-03-09|CF005P12000|113.00    |180.00    |350.00    |180.00    |340.00    |282.00    |227.00    |169.00    |2,153     |3,085     |603       |313.84      |-0.3995   |29.65     |0                              
2020-03-09|CF005P12200|157.00    |210.00    |438.00    |210.00    |437.00    |371.00    |280.00    |214.00    |632       |1,013     |-166      |115.73      |-0.4837   |29.29     |0                              
2020-03-09|CF005P12400|218.00    |333.00    |555.00    |333.00    |540.00    |483.00    |322.00    |265.00    |193       |2,009     |-61       |45.03       |-0.5681   |29.29     |0                              
2020-03-09|CF005P12600|299.00    |499.00    |742.00    |491.00    |678.00    |615.00    |379.00    |316.00    |165       |2,496     |-69       |48.94       |-0.6459   |29.70     |0                              
2020-03-09|CF005P12800|404.00    |712.00    |875.00    |691.00    |780.00    |764.00    |376.00    |360.00    |126       |1,394     |-91       |48.21       |-0.7131   |30.41     |0                              
2020-03-09|CF005P13000|531.00    |855.00    |1,016.00  |855.00    |950.00    |927.00    |419.00    |396.00    |138       |2,705     |-122      |65.21       |-0.7684   |31.27     |0                              
2020-03-09|CF005P13200|678.00    |1,011.00  |1,092.00  |1,011.00  |1,092.00  |1,099.00  |414.00    |421.00    |85        |3,161     |27        |43.91       |-0.8131   |32.19     |0                              
2020-03-09|CF005P13400|841.00    |1,229.00  |1,260.00  |1,229.00  |1,234.00  |1,277.00  |393.00    |436.00    |17        |3,361     |-17       |10.55       |-0.8497   |33.13     |0                              
2020-03-09|CF005P13600|1,014.00  |601.00    |1,488.00  |601.00    |1,488.00  |1,459.00  |474.00    |445.00    |34        |833       |-17       |19.81       |-0.8800   |34.06     |0                              
2020-03-09|CF005P13800|1,196.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,646.00  |509.00    |450.00    |1         |1,239     |0         |0.86        |-0.9032   |34.97     |0                              
2020-03-09|CF005P14000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |454.00    |454.00    |0         |946       |0         |0.00        |-0.9221   |35.86     |0                              
2020-03-09|CF005P14200|1,571.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |456.00    |456.00    |0         |500       |0         |0.00        |-0.9380   |36.72     |0                              
2020-03-09|CF005P14400|1,764.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |457.00    |457.00    |0         |174       |0         |0.00        |-0.9497   |37.55     |0                              
2020-03-09|CF005P14600|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |459.00    |459.00    |0         |119       |0         |0.00        |-0.9603   |38.37     |0                              
2020-03-09|CF005P14800|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |459.00    |459.00    |0         |225       |0         |0.00        |-0.9677   |39.15     |0                              
2020-03-09|CF005P15000|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |460.00    |460.00    |0         |148       |0         |0.00        |-0.9746   |39.92     |0                              
2020-03-09|CF005P15200|2,546.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |461.00    |461.00    |0         |89        |0         |0.00        |-0.9796   |40.66     |0                              
2020-03-09|CF005P15400|2,744.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |461.00    |461.00    |0         |37        |-3        |0.00        |-0.9840   |41.38     |3                              
2020-03-09|CF005P15600|2,942.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |461.00    |461.00    |0         |44        |-5        |0.00        |-0.9877   |42.08     |5                              
2020-03-09|CF005P15800|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,602.00  |462.00    |462.00    |0         |13        |0         |0.00        |-0.9904   |42.76     |0                              
2020-03-09|CF005P16000|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,801.00  |462.00    |462.00    |0         |6         |0         |0.00        |-0.9932   |43.43     |0                              
2020-03-09|CF005P16200|3,538.00  |0.00      |0.00      |0.00      |0.00      |4,001.00  |463.00    |463.00    |0         |24        |0         |0.00        |-0.9951   |44.07     |0                              
2020-03-09|CF005P16400|3,737.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |463.00    |463.00    |0         |17        |0         |0.00        |-0.9967   |44.70     |0                              
2020-03-09|CF007C11200|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-371.00   |-371.00   |0         |0         |0         |0.00        |0.8236    |22.61     |0                              
2020-03-09|CF007C11400|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-348.00   |-348.00   |0         |18        |0         |0.00        |0.7784    |22.65     |0                              
2020-03-09|CF007C11600|1,298.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-325.00   |-325.00   |0         |28        |0         |0.00        |0.7288    |22.70     |0                              
2020-03-09|CF007C11800|1,140.00  |0.00      |0.00      |0.00      |0.00      |841.00    |-299.00   |-299.00   |0         |36        |0         |0.00        |0.6751    |22.77     |0                              
2020-03-09|CF007C12000|995.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-271.00   |-271.00   |0         |26        |0         |0.00        |0.6181    |22.86     |0                              
2020-03-09|CF007C12200|863.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-245.00   |-245.00   |0         |36        |0         |0.00        |0.5604    |23.00     |0                              
2020-03-09|CF007C12400|743.00    |522.00    |534.00    |522.00    |534.00    |525.00    |-209.00   |-218.00   |13        |60        |9         |3.42        |0.5032    |23.20     |0                              
2020-03-09|CF007C12600|635.00    |448.00    |451.00    |448.00    |451.00    |445.00    |-184.00   |-190.00   |15        |91        |15        |3.37        |0.4479    |23.52     |0                              
2020-03-09|CF007C12800|539.00    |385.00    |386.00    |385.00    |386.00    |383.00    |-153.00   |-156.00   |11        |43        |7         |2.12        |0.3975    |24.01     |0                              
2020-03-09|CF007C13000|461.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-130.00   |-130.00   |0         |46        |0         |0.00        |0.3524    |24.72     |0                              
2020-03-09|CF007C13200|394.00    |290.00    |295.00    |288.00    |295.00    |293.00    |-99.00    |-101.00   |13        |68        |-3        |1.89        |0.3143    |25.60     |0                              
2020-03-09|CF007C13400|335.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-73.00    |-73.00    |0         |71        |0         |0.00        |0.2815    |26.59     |0                              
2020-03-09|CF007C13600|291.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-54.00    |-54.00    |0         |109       |0         |0.00        |0.2540    |27.60     |0                              
2020-03-09|CF007C13800|253.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-40.00    |-40.00    |0         |109       |0         |0.00        |0.2288    |28.61     |0                              
2020-03-09|CF007C14000|224.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-27.00    |-27.00    |0         |115       |0         |0.00        |0.2090    |29.60     |0                              
2020-03-09|CF007C14200|199.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-19.00    |-19.00    |0         |459       |0         |0.00        |0.1904    |30.56     |0                              
2020-03-09|CF007C14400|181.00    |156.00    |156.00    |156.00    |156.00    |164.00    |-25.00    |-17.00    |4         |375       |0         |0.31        |0.1732    |31.48     |0                              
2020-03-09|CF007C14600|165.00    |157.00    |157.00    |157.00    |157.00    |153.00    |-8.00     |-12.00    |2         |177       |0         |0.16        |0.1598    |32.37     |0                              
2020-03-09|CF007C14800|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |176       |0         |0.00        |0.1470    |33.24     |0                              
2020-03-09|CF007C15000|141.00    |127.00    |128.00    |127.00    |128.00    |130.00    |-13.00    |-11.00    |8         |210       |0         |0.51        |0.1347    |34.07     |0                              
2020-03-09|CF007C15200|131.00    |130.00    |131.00    |122.00    |131.00    |121.00    |0.00      |-10.00    |18        |736       |-10       |1.15        |0.1244    |34.87     |0                              
2020-03-09|CF007C15400|121.00    |102.00    |108.00    |102.00    |108.00    |113.00    |-13.00    |-8.00     |8         |272       |4         |0.42        |0.1156    |35.65     |0                              
2020-03-09|CF007C15600|114.00    |97.00     |117.00    |90.00     |110.00    |105.00    |-4.00     |-9.00     |109       |1,387     |-49       |5.78        |0.1071    |36.40     |0                              
2020-03-09|CF007P11200|50.00     |102.00    |220.00    |102.00    |150.00    |132.00    |100.00    |82.00     |38        |37        |29        |2.56        |-0.1717   |22.61     |0                              
2020-03-09|CF007P11400|74.00     |144.00    |180.00    |144.00    |180.00    |178.00    |106.00    |104.00    |37        |123       |11        |2.94        |-0.2161   |22.65     |0                              
2020-03-09|CF007P11600|106.00    |195.00    |400.00    |195.00    |232.00    |233.00    |126.00    |127.00    |16        |178       |-2        |1.96        |-0.2652   |22.70     |0                              
2020-03-09|CF007P11800|147.00    |267.00    |312.00    |267.00    |312.00    |300.00    |165.00    |153.00    |24        |222       |-8        |3.54        |-0.3185   |22.77     |0                              
2020-03-09|CF007P12000|201.00    |350.00    |387.00    |350.00    |387.00    |381.00    |186.00    |180.00    |8         |172       |8         |1.48        |-0.3751   |22.86     |0                              
2020-03-09|CF007P12200|267.00    |439.00    |482.00    |439.00    |482.00    |474.00    |215.00    |207.00    |17        |135       |-1        |3.97        |-0.4327   |23.00     |0                              
2020-03-09|CF007P12400|345.00    |544.00    |591.00    |544.00    |591.00    |579.00    |246.00    |234.00    |8         |100       |0         |2.27        |-0.4899   |23.20     |0                              
2020-03-09|CF007P12600|436.00    |674.00    |674.00    |674.00    |674.00    |698.00    |238.00    |262.00    |4         |112       |4         |1.35        |-0.5453   |23.52     |0                              
2020-03-09|CF007P12800|539.00    |0.00      |0.00      |0.00      |0.00      |835.00    |296.00    |296.00    |0         |140       |0         |0.00        |-0.5958   |24.01     |0                              
2020-03-09|CF007P13000|660.00    |0.00      |0.00      |0.00      |0.00      |982.00    |322.00    |322.00    |0         |85        |0         |0.00        |-0.6413   |24.72     |0                              
2020-03-09|CF007P13200|791.00    |0.00      |0.00      |0.00      |0.00      |1,143.00  |352.00    |352.00    |0         |65        |0         |0.00        |-0.6796   |25.60     |0                              
2020-03-09|CF007P13400|931.00    |0.00      |0.00      |0.00      |0.00      |1,310.00  |379.00    |379.00    |0         |50        |0         |0.00        |-0.7128   |26.59     |0                              
2020-03-09|CF007P13600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |398.00    |398.00    |0         |56        |0         |0.00        |-0.7406   |27.60     |0                              
2020-03-09|CF007P13800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |413.00    |413.00    |0         |32        |0         |0.00        |-0.7662   |28.61     |0                              
2020-03-09|CF007P14000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |426.00    |426.00    |0         |43        |0         |0.00        |-0.7863   |29.60     |0                              
2020-03-09|CF007P14200|1,590.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |434.00    |434.00    |0         |38        |0         |0.00        |-0.8054   |30.56     |0                              
2020-03-09|CF007P14400|1,771.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |436.00    |436.00    |0         |24        |0         |0.00        |-0.8230   |31.48     |0                              
2020-03-09|CF007P14600|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |442.00    |442.00    |0         |38        |0         |0.00        |-0.8368   |32.37     |0                              
2020-03-09|CF007P14800|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |443.00    |443.00    |0         |24        |0         |0.00        |-0.8500   |33.24     |0                              
2020-03-09|CF007P15000|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |442.00    |442.00    |0         |10        |0         |0.00        |-0.8628   |34.07     |0                              
2020-03-09|CF007P15200|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |443.00    |443.00    |0         |8         |0         |0.00        |-0.8735   |34.87     |0                              
2020-03-09|CF007P15400|2,706.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |445.00    |445.00    |0         |6         |0         |0.00        |-0.8827   |35.65     |0                              
2020-03-09|CF007P15600|2,898.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |445.00    |445.00    |0         |17        |0         |0.00        |-0.8916   |36.40     |0                              
2020-03-09|CF009C11600|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-307.00   |-307.00   |0         |0         |0         |0.00        |0.7337    |24.08     |0                              
2020-03-09|CF009C11800|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-281.00   |-281.00   |0         |1         |0         |0.00        |0.6961    |24.06     |0                              
2020-03-09|CF009C12000|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |0.6570    |24.09     |0                              
2020-03-09|CF009C12200|1,235.00  |1,018.00  |1,018.00  |1,018.00  |1,018.00  |1,001.00  |-217.00   |-234.00   |1         |33        |0         |0.51        |0.6169    |24.17     |0                              
2020-03-09|CF009C12400|1,106.00  |888.00    |888.00    |888.00    |888.00    |899.00    |-218.00   |-207.00   |15        |31        |15        |6.66        |0.5763    |24.29     |0                              
2020-03-09|CF009C12600|990.00    |855.00    |855.00    |780.00    |810.00    |804.00    |-180.00   |-186.00   |86        |124       |47        |34.66       |0.5360    |24.47     |0                              
2020-03-09|CF009C12800|881.00    |723.00    |750.00    |700.00    |746.00    |721.00    |-135.00   |-160.00   |48        |179       |31        |17.49       |0.4968    |24.69     |0                              
2020-03-09|CF009C13000|787.00    |638.00    |676.00    |633.00    |676.00    |645.00    |-111.00   |-142.00   |276       |198       |4         |89.29       |0.4587    |24.96     |0                              
2020-03-09|CF009C13200|701.00    |566.00    |630.00    |566.00    |630.00    |581.00    |-71.00    |-120.00   |144       |419       |37        |42.36       |0.4231    |25.27     |0                              
2020-03-09|CF009C13400|627.00    |504.00    |545.00    |504.00    |545.00    |522.00    |-82.00    |-105.00   |97        |257       |22        |25.45       |0.3894    |25.63     |0                              
2020-03-09|CF009C13600|561.00    |456.00    |495.00    |456.00    |490.00    |471.00    |-71.00    |-90.00    |117       |511       |37        |28.31       |0.3582    |26.02     |0                              
2020-03-09|CF009C13800|505.00    |403.00    |485.00    |403.00    |485.00    |428.00    |-20.00    |-77.00    |104       |524       |4         |22.67       |0.3300    |26.45     |0                              
2020-03-09|CF009C14000|454.00    |311.00    |424.00    |311.00    |395.00    |386.00    |-59.00    |-68.00    |86        |446       |-10       |16.46       |0.3031    |26.90     |0                              
2020-03-09|CF009C14200|413.00    |329.00    |374.00    |329.00    |365.00    |354.00    |-48.00    |-59.00    |111       |690       |-28       |20.16       |0.2801    |27.38     |0                              
2020-03-09|CF009C14400|372.00    |305.00    |331.00    |297.00    |331.00    |325.00    |-41.00    |-47.00    |281       |497       |-19       |43.23       |0.2588    |27.88     |0                              
2020-03-09|CF009C14600|341.00    |298.00    |308.00    |298.00    |308.00    |296.00    |-33.00    |-45.00    |17        |917       |5         |2.60        |0.2386    |28.40     |0                              
2020-03-09|CF009C14800|312.00    |123.00    |288.00    |123.00    |286.00    |275.00    |-26.00    |-37.00    |79        |1,243     |6         |9.75        |0.2218    |28.93     |0                              
2020-03-09|CF009C15000|283.00    |240.00    |345.00    |240.00    |345.00    |256.00    |62.00     |-27.00    |135       |1,116     |0         |17.71       |0.2064    |29.46     |0                              
2020-03-09|CF009C15200|262.00    |239.00    |248.00    |239.00    |248.00    |237.00    |-14.00    |-25.00    |18        |211       |0         |2.20        |0.1918    |30.01     |0                              
2020-03-09|CF009C15400|242.00    |230.00    |230.00    |230.00    |230.00    |219.00    |-12.00    |-23.00    |17        |370       |-2        |1.96        |0.1781    |30.55     |0                              
2020-03-09|CF009C15600|222.00    |207.00    |246.00    |202.00    |246.00    |207.00    |24.00     |-15.00    |23        |333       |2         |2.41        |0.1674    |31.10     |0                              
2020-03-09|CF009C15800|205.00    |185.00    |200.00    |185.00    |200.00    |194.00    |-5.00     |-11.00    |10        |188       |0         |0.98        |0.1572    |31.65     |0                              
2020-03-09|CF009C16000|191.00    |131.00    |189.00    |131.00    |187.00    |182.00    |-4.00     |-9.00     |115       |1,476     |47        |10.21       |0.1474    |32.19     |0                              
2020-03-09|CF009P11600|162.00    |290.00    |380.00    |290.00    |380.00    |327.00    |218.00    |165.00    |81        |268       |38        |13.48       |-0.2564   |24.08     |0                              
2020-03-09|CF009P11800|203.00    |350.00    |408.00    |350.00    |408.00    |393.00    |205.00    |190.00    |26        |798       |16        |5.07        |-0.2935   |24.06     |0                              
2020-03-09|CF009P12000|256.00    |382.00    |512.00    |382.00    |512.00    |468.00    |256.00    |212.00    |98        |454       |51        |22.22       |-0.3320   |24.09     |0                              
2020-03-09|CF009P12200|316.00    |463.00    |605.00    |453.00    |585.00    |551.00    |269.00    |235.00    |282       |1,040     |14        |76.06       |-0.3719   |24.17     |0                              
2020-03-09|CF009P12400|384.00    |700.00    |700.00    |528.00    |686.00    |647.00    |302.00    |263.00    |98        |466       |4         |30.22       |-0.4122   |24.29     |0                              
2020-03-09|CF009P12600|466.00    |640.00    |780.00    |640.00    |780.00    |749.00    |314.00    |283.00    |62        |343       |-4        |22.44       |-0.4525   |24.47     |0                              
2020-03-09|CF009P12800|555.00    |770.00    |918.00    |770.00    |918.00    |865.00    |363.00    |310.00    |90        |765       |-2        |38.77       |-0.4917   |24.69     |0                              
2020-03-09|CF009P13000|659.00    |1,041.00  |1,041.00  |1,015.00  |1,030.00  |986.00    |371.00    |327.00    |13        |426       |-1        |6.73        |-0.5299   |24.96     |0                              
2020-03-09|CF009P13200|770.00    |987.00    |1,187.00  |987.00    |1,187.00  |1,119.00  |417.00    |349.00    |53        |247       |-5        |27.98       |-0.5657   |25.27     |0                              
2020-03-09|CF009P13400|894.00    |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,259.00  |344.00    |365.00    |5         |221       |0         |3.10        |-0.5997   |25.63     |0                              
2020-03-09|CF009P13600|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |379.00    |379.00    |0         |1,083     |0         |0.00        |-0.6313   |26.02     |0                              
2020-03-09|CF009P13800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |393.00    |393.00    |0         |2,075     |0         |0.00        |-0.6599   |26.45     |0                              
2020-03-09|CF009P14000|1,314.00  |1,744.00  |1,784.00  |1,744.00  |1,784.00  |1,716.00  |470.00    |402.00    |2         |125       |1         |1.77        |-0.6874   |26.90     |0                              
2020-03-09|CF009P14200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |413.00    |413.00    |0         |110       |0         |0.00        |-0.7108   |27.38     |0                              
2020-03-09|CF009P14400|1,628.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |423.00    |423.00    |0         |99        |0         |0.00        |-0.7326   |27.88     |0                              
2020-03-09|CF009P14600|1,794.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |427.00    |427.00    |0         |58        |0         |0.00        |-0.7536   |28.40     |0                              
2020-03-09|CF009P14800|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |434.00    |434.00    |0         |65        |0         |0.00        |-0.7709   |28.93     |0                              
2020-03-09|CF009P15000|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |444.00    |444.00    |0         |41        |0         |0.00        |-0.7868   |29.46     |0                              
2020-03-09|CF009P15200|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |446.00    |446.00    |0         |27        |0         |0.00        |-0.8021   |30.01     |0                              
2020-03-09|CF009P15400|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |448.00    |448.00    |0         |13        |0         |0.00        |-0.8165   |30.55     |0                              
2020-03-09|CF009P15600|2,667.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |456.00    |456.00    |0         |10        |0         |0.00        |-0.8278   |31.10     |0                              
2020-03-09|CF009P15800|2,848.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |462.00    |462.00    |0         |12        |0         |0.00        |-0.8386   |31.65     |0                              
2020-03-09|CF009P16000|3,033.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |463.00    |463.00    |0         |36        |0         |0.00        |-0.8491   |32.19     |0                              
2020-03-09|CF011C11800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-358.00   |-358.00   |0         |0         |0         |0.00        |0.7327    |20.81     |0                              
2020-03-09|CF011C12000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-336.00   |-336.00   |0         |0         |0         |0.00        |0.6971    |20.80     |0                              
2020-03-09|CF011C12200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-316.00   |-316.00   |0         |0         |0         |0.00        |0.6607    |20.82     |0                              
2020-03-09|CF011C12400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-296.00   |-296.00   |0         |0         |0         |0.00        |0.6230    |20.84     |0                              
2020-03-09|CF011C12600|1,251.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-275.00   |-275.00   |0         |0         |0         |0.00        |0.5852    |20.89     |0                              
2020-03-09|CF011C12800|1,134.00  |0.00      |0.00      |0.00      |0.00      |878.00    |-256.00   |-256.00   |0         |0         |0         |0.00        |0.5471    |20.94     |0                              
2020-03-09|CF011C13000|1,022.00  |0.00      |0.00      |0.00      |0.00      |786.00    |-236.00   |-236.00   |0         |8         |0         |0.00        |0.5095    |21.01     |0                              
2020-03-09|CF011C13200|923.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-218.00   |-218.00   |0         |12        |0         |0.00        |0.4727    |21.08     |0                              
2020-03-09|CF011C13400|828.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-200.00   |-200.00   |0         |16        |0         |0.00        |0.4367    |21.18     |0                              
2020-03-09|CF011C13600|746.00    |556.00    |578.00    |556.00    |578.00    |563.00    |-168.00   |-183.00   |7         |18        |3         |1.99        |0.4027    |21.28     |0                              
2020-03-09|CF011C13800|667.00    |496.00    |517.00    |496.00    |517.00    |499.00    |-150.00   |-168.00   |7         |23        |3         |1.78        |0.3693    |21.39     |0                              
2020-03-09|CF011C14000|598.00    |442.00    |466.00    |442.00    |466.00    |447.00    |-132.00   |-151.00   |13        |14        |0         |2.95        |0.3391    |21.51     |0                              
2020-03-09|CF011C14200|534.00    |393.00    |413.00    |393.00    |413.00    |397.00    |-121.00   |-137.00   |11        |17        |-1        |2.21        |0.3096    |21.64     |0                              
2020-03-09|CF011C14400|476.00    |350.00    |350.00    |350.00    |350.00    |353.00    |-126.00   |-123.00   |3         |29        |3         |0.53        |0.2826    |21.78     |0                              
2020-03-09|CF011C14600|426.00    |312.00    |331.00    |312.00    |331.00    |316.00    |-95.00    |-110.00   |7         |29        |-1        |1.13        |0.2577    |21.92     |0                              
2020-03-09|CF011C14800|377.00    |284.00    |288.00    |284.00    |288.00    |278.00    |-89.00    |-99.00    |9         |30        |1         |1.28        |0.2334    |22.07     |0                              
2020-03-09|CF011C15000|339.00    |253.00    |258.00    |253.00    |258.00    |250.00    |-81.00    |-89.00    |8         |40        |2         |1.02        |0.2130    |22.23     |0                              
2020-03-09|CF011C15200|301.00    |226.00    |235.00    |226.00    |235.00    |223.00    |-66.00    |-78.00    |7         |62        |-1        |0.81        |0.1934    |22.39     |0                              
2020-03-09|CF011C15400|267.00    |208.00    |208.00    |208.00    |208.00    |196.00    |-59.00    |-71.00    |4         |57        |-4        |0.42        |0.1745    |22.56     |0                              
2020-03-09|CF011C15600|240.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-63.00    |-63.00    |0         |59        |0         |0.00        |0.1593    |22.73     |0                              
2020-03-09|CF011C15800|212.00    |159.00    |159.00    |159.00    |159.00    |159.00    |-53.00    |-53.00    |3         |44        |0         |0.24        |0.1445    |22.90     |0                              
2020-03-09|CF011C16000|189.00    |144.00    |144.00    |144.00    |144.00    |140.00    |-45.00    |-49.00    |3         |14        |-3        |0.22        |0.1300    |23.08     |0                              
2020-03-09|CF011C16200|169.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-42.00    |-42.00    |0         |31        |0         |0.00        |0.1188    |23.26     |0                              
2020-03-09|CF011C16400|150.00    |116.00    |116.00    |116.00    |116.00    |114.00    |-34.00    |-36.00    |4         |62        |-4        |0.23        |0.1081    |23.44     |0                              
2020-03-09|CF011P11800|194.00    |302.00    |348.00    |302.00    |348.00    |346.00    |154.00    |152.00    |42        |34        |30        |6.73        |-0.2536   |20.81     |0                              
2020-03-09|CF011P12000|240.00    |400.00    |403.00    |400.00    |403.00    |412.00    |163.00    |172.00    |12        |119       |0         |2.41        |-0.2883   |20.80     |0                              
2020-03-09|CF011P12200|293.00    |477.00    |477.00    |477.00    |477.00    |485.00    |184.00    |192.00    |8         |71        |8         |1.91        |-0.3240   |20.82     |0                              
2020-03-09|CF011P12400|356.00    |558.00    |558.00    |558.00    |558.00    |567.00    |202.00    |211.00    |10        |38        |6         |2.80        |-0.3611   |20.84     |0                              
2020-03-09|CF011P12600|424.00    |0.00      |0.00      |0.00      |0.00      |656.00    |232.00    |232.00    |0         |6         |0         |0.00        |-0.3987   |20.89     |0                              
2020-03-09|CF011P12800|505.00    |0.00      |0.00      |0.00      |0.00      |755.00    |250.00    |250.00    |0         |21        |0         |0.00        |-0.4365   |20.94     |0                              
2020-03-09|CF011P13000|589.00    |0.00      |0.00      |0.00      |0.00      |860.00    |271.00    |271.00    |0         |28        |0         |0.00        |-0.4741   |21.01     |0                              
2020-03-09|CF011P13200|687.00    |0.00      |0.00      |0.00      |0.00      |976.00    |289.00    |289.00    |0         |26        |0         |0.00        |-0.5110   |21.08     |0                              
2020-03-09|CF011P13400|789.00    |0.00      |0.00      |0.00      |0.00      |1,096.00  |307.00    |307.00    |0         |25        |0         |0.00        |-0.5473   |21.18     |0                              
2020-03-09|CF011P13600|903.00    |0.00      |0.00      |0.00      |0.00      |1,227.00  |324.00    |324.00    |0         |23        |0         |0.00        |-0.5817   |21.28     |0                              
2020-03-09|CF011P13800|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |339.00    |339.00    |0         |32        |0         |0.00        |-0.6158   |21.39     |0                              
2020-03-09|CF011P14000|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |356.00    |356.00    |0         |16        |0         |0.00        |-0.6465   |21.51     |0                              
2020-03-09|CF011P14200|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |370.00    |370.00    |0         |40        |0         |0.00        |-0.6769   |21.64     |0                              
2020-03-09|CF011P14400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |385.00    |385.00    |0         |20        |0         |0.00        |-0.7048   |21.78     |0                              
2020-03-09|CF011P14600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |397.00    |397.00    |0         |32        |0         |0.00        |-0.7306   |21.92     |0                              
2020-03-09|CF011P14800|1,716.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |410.00    |410.00    |0         |11        |0         |0.00        |-0.7562   |22.07     |0                              
2020-03-09|CF011P15000|1,875.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |420.00    |420.00    |0         |0         |0         |0.00        |-0.7776   |22.23     |0                              
2020-03-09|CF011P15200|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |431.00    |431.00    |0         |0         |0         |0.00        |-0.7985   |22.39     |0                              
2020-03-09|CF011P15400|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |440.00    |440.00    |0         |4         |0         |0.00        |-0.8188   |22.56     |0                              
2020-03-09|CF011P15600|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |448.00    |448.00    |0         |0         |0         |0.00        |-0.8353   |22.73     |0                              
2020-03-09|CF011P15800|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |458.00    |458.00    |0         |0         |0         |0.00        |-0.8516   |22.90     |0                              
2020-03-09|CF011P16000|2,714.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |463.00    |463.00    |0         |0         |0         |0.00        |-0.8677   |23.08     |0                              
2020-03-09|CF011P16200|2,893.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |470.00    |470.00    |0         |0         |0         |0.00        |-0.8804   |23.26     |0                              
2020-03-09|CF011P16400|3,072.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |477.00    |477.00    |0         |0         |0         |0.00        |-0.8927   |23.44     |0                              
2020-03-09|CF101C12000|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-334.00   |-334.00   |0         |0         |0         |0.00        |0.7184    |20.11     |0                              
2020-03-09|CF101C12200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-320.00   |-320.00   |0         |0         |0         |0.00        |0.6858    |20.10     |0                              
2020-03-09|CF101C12400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-299.00   |-299.00   |0         |0         |0         |0.00        |0.6517    |20.09     |0                              
2020-03-09|CF101C12600|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-282.00   |-282.00   |0         |14        |0         |0.00        |0.6172    |20.08     |0                              
2020-03-09|CF101C12800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-261.00   |-261.00   |0         |0         |0         |0.00        |0.5823    |20.09     |0                              
2020-03-09|CF101C13000|1,192.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-245.00   |-245.00   |0         |0         |0         |0.00        |0.5472    |20.11     |0                              
2020-03-09|CF101C13200|1,079.00  |0.00      |0.00      |0.00      |0.00      |856.00    |-223.00   |-223.00   |0         |0         |0         |0.00        |0.5126    |20.17     |0                              
2020-03-09|CF101C13400|982.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-206.00   |-206.00   |0         |0         |0         |0.00        |0.4788    |20.27     |0                              
2020-03-09|CF101C13600|886.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-188.00   |-188.00   |0         |0         |0         |0.00        |0.4456    |20.38     |0                              
2020-03-09|CF101C13800|804.00    |640.00    |640.00    |640.00    |640.00    |635.00    |-164.00   |-169.00   |4         |4         |4         |1.28        |0.4145    |20.51     |0                              
2020-03-09|CF101C14000|725.00    |577.00    |577.00    |577.00    |577.00    |573.00    |-148.00   |-152.00   |4         |9         |4         |1.16        |0.3841    |20.64     |0                              
2020-03-09|CF101C14200|655.00    |529.00    |529.00    |529.00    |529.00    |517.00    |-126.00   |-138.00   |4         |13        |0         |1.06        |0.3554    |20.77     |0                              
2020-03-09|CF101C14400|592.00    |481.00    |481.00    |481.00    |481.00    |468.00    |-111.00   |-124.00   |4         |9         |0         |0.96        |0.3286    |20.90     |0                              
2020-03-09|CF101C14600|531.00    |434.00    |434.00    |434.00    |434.00    |419.00    |-97.00    |-112.00   |4         |11        |4         |0.87        |0.3022    |21.03     |0                              
2020-03-09|CF101C14800|483.00    |379.00    |379.00    |379.00    |379.00    |379.00    |-104.00   |-104.00   |4         |12        |4         |0.76        |0.2787    |21.16     |0                              
2020-03-09|CF101C15000|435.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-93.00    |-93.00    |0         |21        |0         |0.00        |0.2563    |21.28     |0                              
2020-03-09|CF101C15200|392.00    |314.00    |314.00    |314.00    |314.00    |304.00    |-78.00    |-88.00    |7         |8         |1         |1.09        |0.2341    |21.40     |0                              
2020-03-09|CF101C15400|356.00    |289.00    |289.00    |264.00    |281.00    |276.00    |-75.00    |-80.00    |12        |22        |8         |1.67        |0.2155    |21.52     |0                              
2020-03-09|CF101P12000|255.00    |0.00      |0.00      |0.00      |0.00      |404.00    |149.00    |149.00    |0         |6         |0         |0.00        |-0.2647   |20.11     |0                              
2020-03-09|CF101P12200|307.00    |0.00      |0.00      |0.00      |0.00      |469.00    |162.00    |162.00    |0         |3         |0         |0.00        |-0.2964   |20.10     |0                              
2020-03-09|CF101P12400|363.00    |528.00    |551.00    |515.00    |551.00    |546.00    |188.00    |183.00    |16        |4         |0         |4.28        |-0.3297   |20.09     |0                              
2020-03-09|CF101P12600|428.00    |600.00    |644.00    |600.00    |644.00    |627.00    |216.00    |199.00    |14        |4         |0         |4.40        |-0.3636   |20.08     |0                              
2020-03-09|CF101P12800|497.00    |0.00      |0.00      |0.00      |0.00      |717.00    |220.00    |220.00    |0         |26        |0         |0.00        |-0.3981   |20.09     |0                              
2020-03-09|CF101P13000|579.00    |0.00      |0.00      |0.00      |0.00      |815.00    |236.00    |236.00    |0         |4         |0         |0.00        |-0.4330   |20.11     |0                              
2020-03-09|CF101P13200|663.00    |0.00      |0.00      |0.00      |0.00      |919.00    |256.00    |256.00    |0         |4         |0         |0.00        |-0.4676   |20.17     |0                              
2020-03-09|CF101P13400|762.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |274.00    |274.00    |0         |0         |0         |0.00        |-0.5015   |20.27     |0                              
2020-03-09|CF101P13600|862.00    |0.00      |0.00      |0.00      |0.00      |1,154.00  |292.00    |292.00    |0         |0         |0         |0.00        |-0.5352   |20.38     |0                              
2020-03-09|CF101P13800|976.00    |0.00      |0.00      |0.00      |0.00      |1,287.00  |311.00    |311.00    |0         |0         |0         |0.00        |-0.5665   |20.51     |0                              
2020-03-09|CF101P14000|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |328.00    |328.00    |0         |0         |0         |0.00        |-0.5976   |20.64     |0                              
2020-03-09|CF101P14200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |342.00    |342.00    |0         |0         |0         |0.00        |-0.6270   |20.77     |0                              
2020-03-09|CF101P14400|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |356.00    |356.00    |0         |3         |0         |0.00        |-0.6546   |20.90     |0                              
2020-03-09|CF101P14600|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |369.00    |369.00    |0         |3         |0         |0.00        |-0.6821   |21.03     |0                              
2020-03-09|CF101P14800|1,635.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |378.00    |378.00    |0         |5         |0         |0.00        |-0.7065   |21.16     |0                              
2020-03-09|CF101P15000|1,784.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |389.00    |389.00    |0         |0         |0         |0.00        |-0.7301   |21.28     |0                              
2020-03-09|CF101P15200|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |395.00    |395.00    |0         |0         |0         |0.00        |-0.7537   |21.40     |0                              
2020-03-09|CF101P15400|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |403.00    |403.00    |0         |0         |0         |0.00        |-0.7736   |21.52     |0                              
2020-03-09|MA005C1875|159.00    |100.00    |100.00    |58.00     |58.00     |108.00    |-101.00   |-51.00    |924       |795       |795       |55.73       |0.6008    |42.98     |0                              
2020-03-09|MA005C1900|138.50    |70.00     |89.00     |37.50     |37.50     |92.00     |-101.00   |-46.50    |962       |880       |746       |40.97       |0.5550    |41.50     |0                              
2020-03-09|MA005C1925|119.00    |50.00     |187.50    |26.00     |31.00     |77.50     |-88.00    |-41.50    |542       |485       |363       |18.64       |0.5063    |40.45     |0                              
2020-03-09|MA005C1950|100.50    |36.00     |37.50     |24.00     |26.00     |65.00     |-74.50    |-35.50    |494       |584       |361       |14.60       |0.4563    |39.77     |0                              
2020-03-09|MA005C1975|84.00     |30.00     |38.00     |23.50     |29.50     |55.00     |-54.50    |-29.00    |388       |707       |130       |10.58       |0.4073    |39.40     |0                              
2020-03-09|MA005C2000|69.00     |50.00     |50.00     |10.00     |26.00     |45.50     |-43.00    |-23.50    |593       |1,228     |218       |14.20       |0.3596    |39.27     |0                              
2020-03-09|MA005C2025|56.50     |27.00     |31.00     |10.00     |14.00     |38.50     |-42.50    |-18.00    |603       |2,014     |166       |11.92       |0.3164    |39.34     |0                              
2020-03-09|MA005C2050|46.50     |30.00     |30.00     |10.00     |16.00     |32.00     |-30.50    |-14.50    |1,124     |1,841     |384       |18.93       |0.2763    |39.55     |0                              
2020-03-09|MA005C2075|39.00     |20.00     |23.50     |8.50      |9.00      |27.00     |-30.00    |-12.00    |598       |1,224     |78        |8.40        |0.2405    |39.86     |0                              
2020-03-09|MA005C2100|32.50     |16.50     |17.00     |7.00      |7.00      |23.00     |-25.50    |-9.50     |1,486     |2,276     |-123      |18.07       |0.2090    |40.26     |0                              
2020-03-09|MA005C2125|27.00     |15.50     |15.50     |8.00      |8.00      |19.00     |-19.00    |-8.00     |460       |1,688     |14        |4.93        |0.1809    |40.72     |0                              
2020-03-09|MA005C2150|22.50     |4.00      |14.00     |3.50      |9.00      |16.50     |-13.50    |-6.00     |954       |3,642     |-190      |9.50        |0.1569    |41.21     |0                              
2020-03-09|MA005C2175|19.00     |10.50     |12.00     |6.50      |9.00      |14.00     |-10.00    |-5.00     |224       |1,735     |26        |2.03        |0.1357    |41.74     |0                              
2020-03-09|MA005C2200|16.00     |13.00     |13.00     |4.00      |7.50      |11.50     |-8.50     |-4.50     |2,723     |10,803    |-641      |22.19       |0.1173    |42.29     |0                              
2020-03-09|MA005C2225|13.50     |3.50      |8.00      |3.50      |5.00      |10.00     |-8.50     |-3.50     |81        |992       |-15       |0.41        |0.1020    |42.85     |0                              
2020-03-09|MA005C2250|11.00     |3.50      |7.50      |3.50      |4.00      |8.50      |-7.00     |-2.50     |187       |1,502     |-100      |0.79        |0.0874    |43.43     |0                              
2020-03-09|MA005C2275|9.50      |5.00      |8.00      |3.50      |4.00      |7.50      |-5.50     |-2.00     |113       |3,752     |31        |0.58        |0.0767    |44.01     |0                              
2020-03-09|MA005C2300|8.00      |3.00      |6.00      |3.00      |4.50      |6.50      |-3.50     |-1.50     |459       |8,114     |-45       |2.06        |0.0663    |44.59     |0                              
2020-03-09|MA005C2325|6.50      |23.00     |23.00     |2.00      |2.00      |5.50      |-4.50     |-1.00     |24        |1,648     |-10       |0.10        |0.0574    |45.16     |0                              
2020-03-09|MA005C2350|5.50      |5.00      |5.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |4         |1,901     |-4        |0.02        |0.0504    |45.74     |0                              
2020-03-09|MA005C2375|4.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |16        |1,142     |-2        |0.05        |0.0436    |46.32     |0                              
2020-03-09|MA005C2400|4.00      |3.00      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |197       |3,618     |9         |0.60        |0.0379    |46.88     |0                              
2020-03-09|MA005C2425|3.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |4         |541       |-4        |0.01        |0.0335    |47.45     |0                              
2020-03-09|MA005C2450|3.00      |1.50      |2.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |5         |908       |-2        |0.01        |0.0291    |48.00     |0                              
2020-03-09|MA005C2475|2.50      |3.00      |4.00      |1.00      |2.50      |2.00      |0.00      |-0.50     |87        |2,062     |23        |0.21        |0.0251    |48.55     |0                              
2020-03-09|MA005C2500|2.00      |10.00     |10.00     |1.00      |2.50      |2.00      |0.50      |0.00      |1,889     |4,756     |353       |5.03        |0.0224    |49.10     |0                              
2020-03-09|MA005P1875|15.50     |96.00     |116.50    |75.50     |116.00    |65.00     |100.50    |49.50     |709       |925       |524       |71.81       |-0.3971   |42.98     |0                              
2020-03-09|MA005P1900|19.50     |100.00    |120.50    |91.00     |120.50    |74.00     |101.00    |54.50     |980       |2,910     |521       |109.55      |-0.4429   |41.50     |0                              
2020-03-09|MA005P1925|25.00     |126.00    |126.00    |79.50     |126.00    |84.50     |101.00    |59.50     |41        |1,542     |25        |4.83        |-0.4915   |40.45     |0                              
2020-03-09|MA005P1950|32.00     |133.00    |133.00    |80.50     |133.00    |97.00     |101.00    |65.00     |75        |1,084     |8         |8.00        |-0.5416   |39.77     |1                              
2020-03-09|MA005P1975|40.00     |141.00    |141.00    |130.00    |141.00    |111.50    |101.00    |71.50     |810       |1,341     |-71       |113.11      |-0.5906   |39.40     |0                              
2020-03-09|MA005P2000|50.00     |151.00    |151.00    |85.50     |151.00    |127.50    |101.00    |77.50     |138       |1,281     |0         |18.75       |-0.6384   |39.27     |0                              
2020-03-09|MA005P2025|62.50     |163.50    |163.50    |163.50    |163.50    |145.00    |101.00    |82.50     |52        |2,160     |-31       |8.50        |-0.6816   |39.34     |0                              
2020-03-09|MA005P2050|77.50     |120.00    |178.50    |120.00    |178.50    |164.00    |101.00    |86.50     |14        |1,229     |-8        |2.44        |-0.7219   |39.55     |0                              
2020-03-09|MA005P2075|94.50     |120.00    |195.50    |120.00    |195.50    |183.50    |101.00    |89.00     |14        |1,169     |-8        |2.66        |-0.7578   |39.86     |0                              
2020-03-09|MA005P2100|113.50    |214.50    |214.50    |214.50    |214.50    |204.50    |101.00    |91.00     |4         |1,325     |-1        |0.86        |-0.7894   |40.26     |0                              
2020-03-09|MA005P2125|132.50    |233.50    |233.50    |233.50    |233.50    |226.00    |101.00    |93.50     |3         |1,171     |2         |0.70        |-0.8176   |40.72     |0                              
2020-03-09|MA005P2150|153.50    |0.00      |0.00      |0.00      |0.00      |248.00    |94.50     |94.50     |0         |1,322     |0         |0.00        |-0.8418   |41.21     |0                              
2020-03-09|MA005P2175|174.50    |0.00      |0.00      |0.00      |0.00      |270.50    |96.00     |96.00     |0         |529       |0         |0.00        |-0.8631   |41.74     |0                              
2020-03-09|MA005P2200|196.50    |297.50    |297.50    |297.50    |297.50    |293.00    |101.00    |96.50     |1         |1,037     |-1        |0.30        |-0.8817   |42.29     |0                              
2020-03-09|MA005P2225|219.00    |0.00      |0.00      |0.00      |0.00      |316.50    |97.50     |97.50     |0         |403       |0         |0.00        |-0.8972   |42.85     |0                              
2020-03-09|MA005P2250|241.50    |0.00      |0.00      |0.00      |0.00      |340.00    |98.50     |98.50     |0         |419       |0         |0.00        |-0.9120   |43.43     |0                              
2020-03-09|MA005P2275|265.00    |0.00      |0.00      |0.00      |0.00      |363.50    |98.50     |98.50     |0         |560       |0         |0.00        |-0.9228   |44.01     |0                              
2020-03-09|MA005P2300|288.50    |389.50    |389.50    |389.50    |389.50    |387.50    |101.00    |99.00     |1         |504       |-20       |0.39        |-0.9334   |44.59     |20                             
2020-03-09|MA005P2325|312.00    |0.00      |0.00      |0.00      |0.00      |411.50    |99.50     |99.50     |0         |676       |0         |0.00        |-0.9425   |45.16     |0                              
2020-03-09|MA005P2350|336.00    |0.00      |0.00      |0.00      |0.00      |436.00    |100.00    |100.00    |0         |1,060     |0         |0.00        |-0.9497   |45.74     |0                              
2020-03-09|MA005P2375|360.00    |0.00      |0.00      |0.00      |0.00      |460.50    |100.50    |100.50    |0         |346       |0         |0.00        |-0.9567   |46.32     |0                              
2020-03-09|MA005P2400|384.50    |0.00      |0.00      |0.00      |0.00      |485.00    |100.50    |100.50    |0         |394       |0         |0.00        |-0.9626   |46.88     |0                              
2020-03-09|MA005P2425|408.50    |0.00      |0.00      |0.00      |0.00      |509.50    |101.00    |101.00    |0         |241       |0         |0.00        |-0.9672   |47.45     |0                              
2020-03-09|MA005P2450|433.00    |0.00      |0.00      |0.00      |0.00      |534.00    |101.00    |101.00    |0         |20        |0         |0.00        |-0.9717   |48.00     |0                              
2020-03-09|MA005P2475|458.00    |0.00      |0.00      |0.00      |0.00      |558.50    |100.50    |100.50    |0         |97        |0         |0.00        |-0.9760   |48.55     |0                              
2020-03-09|MA005P2500|482.50    |0.00      |0.00      |0.00      |0.00      |583.50    |101.00    |101.00    |0         |8         |0         |0.00        |-0.9789   |49.10     |0                              
2020-03-09|MA006C1900|179.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5838    |40.38     |0                              
2020-03-09|MA006C1925|161.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.5522    |39.08     |0                              
2020-03-09|MA006C1950|144.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.5187    |37.91     |0                              
2020-03-09|MA006C1975|128.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.4839    |36.90     |0                              
2020-03-09|MA006C2000|112.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-24.00    |-24.00    |0         |6         |0         |0.00        |0.4478    |36.09     |0                              
2020-03-09|MA006C2025|98.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4128    |35.51     |0                              
2020-03-09|MA006C2050|86.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-18.50    |-18.50    |0         |6         |0         |0.00        |0.3780    |35.19     |0                              
2020-03-09|MA006C2075|76.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-16.50    |-16.50    |0         |6         |0         |0.00        |0.3462    |35.11     |0                              
2020-03-09|MA006C2100|67.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3166    |35.25     |0                              
2020-03-09|MA006C2125|59.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |0.2894    |35.57     |0                              
2020-03-09|MA006C2150|52.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.2663    |36.03     |0                              
2020-03-09|MA006C2175|46.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2446    |36.60     |0                              
2020-03-09|MA006C2200|40.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.2254    |37.24     |0                              
2020-03-09|MA006C2225|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2094    |37.92     |0                              
2020-03-09|MA006P1900|34.50     |0.00      |0.00      |0.00      |0.00      |104.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.4113   |40.38     |0                              
2020-03-09|MA006P1925|42.00     |0.00      |0.00      |0.00      |0.00      |113.00    |71.00     |71.00     |0         |6         |0         |0.00        |-0.4429   |39.08     |0                              
2020-03-09|MA006P1950|49.50     |0.00      |0.00      |0.00      |0.00      |122.00    |72.50     |72.50     |0         |6         |0         |0.00        |-0.4764   |37.91     |0                              
2020-03-09|MA006P1975|58.00     |0.00      |0.00      |0.00      |0.00      |133.00    |75.00     |75.00     |0         |9         |0         |0.00        |-0.5112   |36.90     |0                              
2020-03-09|MA006P2000|67.50     |0.00      |0.00      |0.00      |0.00      |144.50    |77.00     |77.00     |0         |6         |0         |0.00        |-0.5474   |36.09     |0                              
2020-03-09|MA006P2025|78.50     |0.00      |0.00      |0.00      |0.00      |159.00    |80.50     |80.50     |0         |6         |0         |0.00        |-0.5824   |35.51     |0                              
2020-03-09|MA006P2050|91.00     |0.00      |0.00      |0.00      |0.00      |174.00    |83.00     |83.00     |0         |9         |0         |0.00        |-0.6173   |35.19     |0                              
2020-03-09|MA006P2075|106.00    |0.00      |0.00      |0.00      |0.00      |191.00    |85.00     |85.00     |0         |9         |0         |0.00        |-0.6492   |35.11     |0                              
2020-03-09|MA006P2100|122.00    |0.00      |0.00      |0.00      |0.00      |209.50    |87.50     |87.50     |0         |9         |0         |0.00        |-0.6791   |35.25     |0                              
2020-03-09|MA006P2125|139.00    |0.00      |0.00      |0.00      |0.00      |228.50    |89.50     |89.50     |0         |6         |0         |0.00        |-0.7064   |35.57     |0                              
2020-03-09|MA006P2150|156.50    |0.00      |0.00      |0.00      |0.00      |249.00    |92.50     |92.50     |0         |3         |0         |0.00        |-0.7297   |36.03     |0                              
2020-03-09|MA006P2175|175.50    |0.00      |0.00      |0.00      |0.00      |270.00    |94.50     |94.50     |0         |6         |0         |0.00        |-0.7516   |36.60     |0                              
2020-03-09|MA006P2200|194.50    |0.00      |0.00      |0.00      |0.00      |291.50    |97.00     |97.00     |0         |3         |0         |0.00        |-0.7710   |37.24     |0                              
2020-03-09|MA006P2225|215.00    |0.00      |0.00      |0.00      |0.00      |314.00    |99.00     |99.00     |0         |6         |0         |0.00        |-0.7872   |37.92     |0                              
2020-03-09|MA007C1925|187.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5736    |37.99     |0                              
2020-03-09|MA007C1950|170.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5455    |36.89     |0                              
2020-03-09|MA007C1975|155.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5159    |35.79     |0                              
2020-03-09|MA007C2000|140.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.4847    |34.70     |0                              
2020-03-09|MA007C2025|126.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-26.50    |-26.50    |0         |20        |0         |0.00        |0.4517    |33.62     |0                              
2020-03-09|MA007C2050|113.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-26.50    |-26.50    |0         |12        |0         |0.00        |0.4186    |32.63     |0                              
2020-03-09|MA007C2075|101.50    |0.00      |0.00      |0.00      |0.00      |75.50     |-26.00    |-26.00    |0         |27        |0         |0.00        |0.3848    |31.86     |0                              
2020-03-09|MA007C2100|90.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-24.00    |-24.00    |0         |10        |0         |0.00        |0.3539    |31.55     |0                              
2020-03-09|MA007C2125|80.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-20.50    |-20.50    |0         |16        |0         |0.00        |0.3272    |31.75     |0                              
2020-03-09|MA007C2150|72.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-17.00    |-17.00    |0         |27        |0         |0.00        |0.3031    |32.22     |0                              
2020-03-09|MA007C2175|63.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-12.50    |-12.50    |0         |20        |0         |0.00        |0.2827    |32.80     |0                              
2020-03-09|MA007C2200|56.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-9.00     |-9.00     |0         |26        |0         |0.00        |0.2640    |33.41     |0                              
2020-03-09|MA007C2225|50.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.00     |-6.00     |0         |164       |0         |0.00        |0.2462    |34.03     |0                              
2020-03-09|MA007C2250|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.2298    |34.65     |0                              
2020-03-09|MA007C2275|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.2160    |35.26     |0                              
2020-03-09|MA007C2300|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |16        |0         |0.00        |0.2027    |35.85     |0                              
2020-03-09|MA007P1925|47.50     |0.00      |0.00      |0.00      |0.00      |124.50    |77.00     |77.00     |0         |17        |0         |0.00        |-0.4195   |37.99     |0                              
2020-03-09|MA007P1950|55.50     |0.00      |0.00      |0.00      |0.00      |132.50    |77.00     |77.00     |0         |61        |0         |0.00        |-0.4476   |36.89     |0                              
2020-03-09|MA007P1975|64.50     |0.00      |0.00      |0.00      |0.00      |142.00    |77.50     |77.50     |0         |77        |0         |0.00        |-0.4772   |35.79     |0                              
2020-03-09|MA007P2000|74.50     |0.00      |0.00      |0.00      |0.00      |152.00    |77.50     |77.50     |0         |51        |0         |0.00        |-0.5084   |34.70     |0                              
2020-03-09|MA007P2025|85.50     |170.00    |170.00    |170.00    |170.00    |162.00    |84.50     |76.50     |5         |50        |0         |0.85        |-0.5415   |33.62     |0                              
2020-03-09|MA007P2050|97.50     |180.00    |180.00    |180.00    |180.00    |174.50    |82.50     |77.00     |7         |67        |0         |1.26        |-0.5747   |32.63     |0                              
2020-03-09|MA007P2075|110.50    |0.00      |0.00      |0.00      |0.00      |187.50    |77.00     |77.00     |0         |15        |0         |0.00        |-0.6087   |31.86     |0                              
2020-03-09|MA007P2100|124.50    |0.00      |0.00      |0.00      |0.00      |203.50    |79.00     |79.00     |0         |28        |0         |0.00        |-0.6398   |31.55     |0                              
2020-03-09|MA007P2125|139.00    |0.00      |0.00      |0.00      |0.00      |222.00    |83.00     |83.00     |0         |31        |0         |0.00        |-0.6666   |31.75     |0                              
2020-03-09|MA007P2150|155.50    |0.00      |0.00      |0.00      |0.00      |241.50    |86.00     |86.00     |0         |49        |0         |0.00        |-0.6911   |32.22     |0                              
2020-03-09|MA007P2175|171.50    |0.00      |0.00      |0.00      |0.00      |262.50    |91.00     |91.00     |0         |39        |0         |0.00        |-0.7116   |32.80     |0                              
2020-03-09|MA007P2200|189.50    |0.00      |0.00      |0.00      |0.00      |284.00    |94.50     |94.50     |0         |53        |0         |0.00        |-0.7305   |33.41     |0                              
2020-03-09|MA007P2225|208.00    |0.00      |0.00      |0.00      |0.00      |305.00    |97.00     |97.00     |0         |0         |0         |0.00        |-0.7486   |34.03     |0                              
2020-03-09|MA007P2250|227.00    |0.00      |0.00      |0.00      |0.00      |327.00    |100.00    |100.00    |0         |0         |0         |0.00        |-0.7653   |34.65     |0                              
2020-03-09|MA007P2275|246.50    |0.00      |0.00      |0.00      |0.00      |349.50    |103.00    |103.00    |0         |0         |0         |0.00        |-0.7793   |35.26     |0                              
2020-03-09|MA007P2300|266.50    |0.00      |0.00      |0.00      |0.00      |370.50    |104.00    |104.00    |0         |0         |0         |0.00        |-0.7972   |35.33     |0                              
2020-03-09|MA009C1925|238.00    |156.00    |163.00    |140.00    |140.00    |218.00    |-98.00    |-20.00    |10        |11        |10        |1.57        |0.6068    |35.86     |0                              
2020-03-09|MA009C1950|221.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.5851    |34.53     |0                              
2020-03-09|MA009C1975|204.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.5620    |33.16     |0                              
2020-03-09|MA009C2000|189.00    |155.00    |155.00    |105.00    |105.00    |161.00    |-84.00    |-28.00    |7         |34        |6         |0.95        |0.5370    |31.76     |0                              
2020-03-09|MA009C2025|174.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-31.50    |-31.50    |0         |32        |0         |0.00        |0.5101    |30.31     |0                              
2020-03-09|MA009C2050|160.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-35.50    |-35.50    |0         |69        |0         |0.00        |0.4806    |28.81     |0                              
2020-03-09|MA009C2075|148.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-41.50    |-41.50    |0         |105       |0         |0.00        |0.4479    |27.24     |0                              
2020-03-09|MA009C2100|135.50    |60.00     |75.50     |60.00     |70.00     |90.00     |-65.50    |-45.50    |29        |195       |21        |1.98        |0.4127    |25.60     |0                              
2020-03-09|MA009C2125|125.00    |0.00      |0.00      |0.00      |0.00      |72.50     |-52.50    |-52.50    |0         |234       |0         |0.00        |0.3724    |23.87     |0                              
2020-03-09|MA009C2150|114.50    |60.00     |60.00     |60.00     |60.00     |60.50     |-54.50    |-54.00    |1         |175       |0         |0.06        |0.3353    |22.79     |0                              
2020-03-09|MA009C2175|104.50    |48.00     |96.00     |48.00     |58.50     |56.50     |-46.00    |-48.00    |11        |327       |1         |0.66        |0.3137    |23.52     |0                              
2020-03-09|MA009C2200|96.50     |58.00     |90.00     |57.00     |57.00     |53.00     |-39.50    |-43.50    |15        |265       |8         |0.92        |0.2937    |24.23     |0                              
2020-03-09|MA009C2225|88.50     |50.00     |50.00     |50.00     |50.00     |50.50     |-38.50    |-38.00    |3         |244       |0         |0.15        |0.2768    |24.91     |0                              
2020-03-09|MA009C2250|81.00     |41.50     |168.00    |23.00     |43.00     |48.00     |-38.00    |-33.00    |68        |245       |-4        |3.59        |0.2608    |25.57     |0                              
2020-03-09|MA009C2275|74.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-29.00    |-29.00    |0         |196       |0         |0.00        |0.2455    |26.20     |0                              
2020-03-09|MA009C2300|68.50     |69.50     |69.50     |39.50     |43.50     |42.50     |-25.00    |-26.00    |84        |407       |56        |3.79        |0.2311    |26.82     |0                              
2020-03-09|MA009C2325|63.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-22.00    |-22.00    |0         |183       |0         |0.00        |0.2192    |27.41     |0                              
2020-03-09|MA009C2350|58.00     |31.00     |47.00     |31.00     |31.00     |39.00     |-27.00    |-19.00    |7         |476       |4         |0.28        |0.2078    |27.98     |0                              
2020-03-09|MA009C2375|54.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-17.00    |-17.00    |0         |286       |0         |0.00        |0.1967    |28.54     |0                              
2020-03-09|MA009C2400|49.50     |23.00     |30.00     |23.00     |30.00     |35.00     |-19.50    |-14.50    |2         |176       |-1        |0.06        |0.1860    |29.08     |0                              
2020-03-09|MA009C2425|45.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-12.50    |-12.50    |0         |202       |0         |0.00        |0.1762    |29.61     |0                              
2020-03-09|MA009C2450|42.50     |48.00     |48.00     |30.00     |34.00     |32.00     |-8.50     |-10.50    |211       |1,304     |142       |7.50        |0.1681    |30.12     |0                              
2020-03-09|MA009P1925|56.00     |90.00     |162.00    |90.00     |162.00    |141.00    |106.00    |85.00     |35        |420       |20        |5.27        |-0.3819   |35.86     |0                              
2020-03-09|MA009P1950|64.00     |170.00    |170.00    |170.00    |170.00    |146.50    |106.00    |82.50     |1         |67        |1         |0.17        |-0.4034   |34.53     |0                              
2020-03-09|MA009P1975|72.00     |0.00      |0.00      |0.00      |0.00      |152.50    |80.50     |80.50     |0         |142       |0         |0.00        |-0.4265   |33.16     |0                              
2020-03-09|MA009P2000|81.50     |11.00     |187.50    |11.00     |187.50    |158.00    |106.00    |76.50     |20        |174       |4         |3.35        |-0.4515   |31.76     |0                              
2020-03-09|MA009P2025|91.50     |0.00      |0.00      |0.00      |0.00      |164.50    |73.00     |73.00     |0         |237       |0         |0.00        |-0.4784   |30.31     |0                              
2020-03-09|MA009P2050|102.00    |200.00    |208.00    |200.00    |208.00    |171.50    |106.00    |69.50     |2         |195       |-2        |0.41        |-0.5079   |28.81     |0                              
2020-03-09|MA009P2075|114.50    |220.00    |220.00    |210.00    |220.00    |177.50    |105.50    |63.00     |5         |156       |0         |1.08        |-0.5408   |27.24     |0                              
2020-03-09|MA009P2100|127.00    |233.00    |233.00    |230.00    |230.00    |185.50    |103.00    |58.50     |3         |211       |-3        |0.70        |-0.5761   |25.60     |0                              
2020-03-09|MA009P2125|140.50    |246.50    |246.50    |246.50    |246.50    |193.00    |106.00    |52.50     |2         |192       |-2        |0.50        |-0.6169   |23.87     |0                              
2020-03-09|MA009P2150|155.00    |0.00      |0.00      |0.00      |0.00      |205.50    |50.50     |50.50     |0         |190       |0         |0.00        |-0.6545   |22.79     |0                              
2020-03-09|MA009P2175|170.00    |0.00      |0.00      |0.00      |0.00      |227.00    |57.00     |57.00     |0         |168       |0         |0.00        |-0.6764   |23.52     |0                              
2020-03-09|MA009P2200|186.50    |157.50    |292.50    |157.50    |292.50    |248.00    |106.00    |61.50     |2         |216       |1         |0.45        |-0.6969   |24.23     |0                              
2020-03-09|MA009P2225|203.00    |0.00      |0.00      |0.00      |0.00      |270.00    |67.00     |67.00     |0         |132       |0         |0.00        |-0.7141   |24.91     |0                              
2020-03-09|MA009P2250|220.00    |0.00      |0.00      |0.00      |0.00      |292.50    |72.50     |72.50     |0         |123       |0         |0.00        |-0.7305   |25.57     |0                              
2020-03-09|MA009P2275|239.00    |0.00      |0.00      |0.00      |0.00      |314.50    |75.50     |75.50     |0         |83        |0         |0.00        |-0.7464   |26.20     |0                              
2020-03-09|MA009P2300|257.50    |0.00      |0.00      |0.00      |0.00      |336.50    |79.00     |79.00     |0         |99        |0         |0.00        |-0.7612   |26.82     |0                              
2020-03-09|MA009P2325|276.50    |0.00      |0.00      |0.00      |0.00      |359.50    |83.00     |83.00     |0         |50        |0         |0.00        |-0.7735   |27.41     |0                              
2020-03-09|MA009P2350|296.50    |0.00      |0.00      |0.00      |0.00      |382.50    |86.00     |86.00     |0         |33        |0         |0.00        |-0.7854   |27.98     |0                              
2020-03-09|MA009P2375|317.00    |0.00      |0.00      |0.00      |0.00      |405.00    |88.00     |88.00     |0         |17        |0         |0.00        |-0.7969   |28.54     |0                              
2020-03-09|MA009P2400|337.50    |0.00      |0.00      |0.00      |0.00      |428.00    |90.50     |90.50     |0         |6         |0         |0.00        |-0.8082   |29.08     |0                              
2020-03-09|MA009P2425|358.00    |0.00      |0.00      |0.00      |0.00      |451.00    |93.00     |93.00     |0         |16        |0         |0.00        |-0.8185   |29.61     |0                              
2020-03-09|MA009P2450|380.00    |0.00      |0.00      |0.00      |0.00      |474.50    |94.50     |94.50     |0         |40        |0         |0.00        |-0.8270   |30.12     |0                              
2020-03-09|MA011C1900|303.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6816    |23.62     |0                              
2020-03-09|MA011C1925|284.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6557    |23.54     |0                              
2020-03-09|MA011C1950|267.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-73.50    |-73.50    |0         |3         |0         |0.00        |0.6296    |23.46     |0                              
2020-03-09|MA011C1975|251.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-71.50    |-71.50    |0         |12        |0         |0.00        |0.6034    |23.38     |0                              
2020-03-09|MA011C2000|234.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-67.50    |-67.50    |0         |12        |0         |0.00        |0.5765    |23.30     |0                              
2020-03-09|MA011C2025|219.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-65.50    |-65.50    |0         |9         |0         |0.00        |0.5495    |23.22     |0                              
2020-03-09|MA011C2050|204.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-63.50    |-63.50    |0         |9         |0         |0.00        |0.5224    |23.14     |0                              
2020-03-09|MA011C2075|189.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-59.50    |-59.50    |0         |12        |0         |0.00        |0.4956    |23.07     |0                              
2020-03-09|MA011C2100|176.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-57.50    |-57.50    |0         |32        |0         |0.00        |0.4687    |22.99     |0                              
2020-03-09|MA011C2125|163.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-55.00    |-55.00    |0         |23        |0         |0.00        |0.4419    |22.91     |0                              
2020-03-09|MA011C2150|150.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-51.00    |-51.00    |0         |27        |0         |0.00        |0.4161    |22.84     |0                              
2020-03-09|MA011C2175|139.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-49.00    |-49.00    |0         |24        |0         |0.00        |0.3902    |22.76     |0                              
2020-03-09|MA011C2200|128.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-46.50    |-46.50    |0         |33        |0         |0.00        |0.3647    |22.69     |0                              
2020-03-09|MA011C2225|117.50    |0.00      |0.00      |0.00      |0.00      |74.50     |-43.00    |-43.00    |0         |33        |0         |0.00        |0.3409    |22.62     |0                              
2020-03-09|MA011C2250|108.50    |0.00      |0.00      |0.00      |0.00      |68.00     |-40.50    |-40.50    |0         |61        |0         |0.00        |0.3179    |22.62     |0                              
2020-03-09|MA011C2275|100.50    |0.00      |0.00      |0.00      |0.00      |61.50     |-39.00    |-39.00    |0         |27        |0         |0.00        |0.2956    |22.68     |0                              
2020-03-09|MA011C2300|92.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-36.00    |-36.00    |0         |35        |0         |0.00        |0.2761    |22.74     |0                              
2020-03-09|MA011C2325|85.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-33.50    |-33.50    |0         |33        |0         |0.00        |0.2567    |22.79     |0                              
2020-03-09|MA011C2350|78.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-32.00    |-32.00    |0         |34        |0         |0.00        |0.2375    |22.85     |0                              
2020-03-09|MA011C2375|72.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-29.50    |-29.50    |0         |39        |0         |0.00        |0.2205    |22.90     |0                              
2020-03-09|MA011C2400|66.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-27.00    |-27.00    |0         |30        |0         |0.00        |0.2046    |22.95     |0                              
2020-03-09|MA011C2425|61.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-26.00    |-26.00    |0         |39        |0         |0.00        |0.1887    |23.01     |0                              
2020-03-09|MA011C2450|56.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-24.50    |-24.50    |0         |45        |0         |0.00        |0.1735    |23.06     |0                              
2020-03-09|MA011P1900|54.00     |0.00      |0.00      |0.00      |0.00      |80.00     |26.00     |26.00     |0         |33        |0         |0.00        |-0.3035   |23.62     |0                              
2020-03-09|MA011P1925|60.00     |0.00      |0.00      |0.00      |0.00      |90.00     |30.00     |30.00     |0         |15        |0         |0.00        |-0.3289   |23.54     |0                              
2020-03-09|MA011P1950|68.00     |0.00      |0.00      |0.00      |0.00      |99.50     |31.50     |31.50     |0         |18        |0         |0.00        |-0.3546   |23.46     |0                              
2020-03-09|MA011P1975|75.50     |0.00      |0.00      |0.00      |0.00      |109.50    |34.00     |34.00     |0         |15        |0         |0.00        |-0.3806   |23.38     |0                              
2020-03-09|MA011P2000|83.50     |0.00      |0.00      |0.00      |0.00      |121.00    |37.50     |37.50     |0         |24        |0         |0.00        |-0.4072   |23.30     |0                              
2020-03-09|MA011P2025|93.00     |0.00      |0.00      |0.00      |0.00      |133.00    |40.00     |40.00     |0         |21        |0         |0.00        |-0.4341   |23.22     |0                              
2020-03-09|MA011P2050|103.00    |0.00      |0.00      |0.00      |0.00      |145.00    |42.00     |42.00     |0         |24        |0         |0.00        |-0.4612   |23.14     |0                              
2020-03-09|MA011P2075|113.00    |0.00      |0.00      |0.00      |0.00      |158.50    |45.50     |45.50     |0         |24        |0         |0.00        |-0.4881   |23.07     |0                              
2020-03-09|MA011P2100|124.50    |0.00      |0.00      |0.00      |0.00      |172.00    |47.50     |47.50     |0         |21        |0         |0.00        |-0.5151   |22.99     |0                              
2020-03-09|MA011P2125|136.00    |0.00      |0.00      |0.00      |0.00      |186.50    |50.50     |50.50     |0         |19        |0         |0.00        |-0.5422   |22.91     |0                              
2020-03-09|MA011P2150|147.50    |0.00      |0.00      |0.00      |0.00      |202.00    |54.50     |54.50     |0         |15        |0         |0.00        |-0.5682   |22.84     |0                              
2020-03-09|MA011P2175|161.00    |0.00      |0.00      |0.00      |0.00      |217.50    |56.50     |56.50     |0         |9         |0         |0.00        |-0.5944   |22.76     |0                              
2020-03-09|MA011P2200|174.50    |0.00      |0.00      |0.00      |0.00      |233.50    |59.00     |59.00     |0         |12        |0         |0.00        |-0.6205   |22.69     |0                              
2020-03-09|MA011P2225|188.50    |0.00      |0.00      |0.00      |0.00      |251.00    |62.50     |62.50     |0         |6         |0         |0.00        |-0.6447   |22.62     |0                              
2020-03-09|MA011P2250|204.00    |0.00      |0.00      |0.00      |0.00      |268.50    |64.50     |64.50     |0         |36        |0         |0.00        |-0.6684   |22.62     |0                              
2020-03-09|MA011P2275|220.50    |0.00      |0.00      |0.00      |0.00      |287.00    |66.50     |66.50     |0         |9         |0         |0.00        |-0.6914   |22.68     |0                              
2020-03-09|MA011P2300|237.00    |0.00      |0.00      |0.00      |0.00      |306.50    |69.50     |69.50     |0         |18        |0         |0.00        |-0.7115   |22.74     |0                              
2020-03-09|MA011P2325|254.00    |0.00      |0.00      |0.00      |0.00      |326.50    |72.50     |72.50     |0         |12        |0         |0.00        |-0.7317   |22.79     |0                              
2020-03-09|MA011P2350|272.50    |0.00      |0.00      |0.00      |0.00      |346.00    |73.50     |73.50     |0         |12        |0         |0.00        |-0.7519   |22.85     |0                              
2020-03-09|MA011P2375|290.50    |0.00      |0.00      |0.00      |0.00      |366.50    |76.00     |76.00     |0         |19        |0         |0.00        |-0.7697   |22.90     |0                              
2020-03-09|MA011P2400|309.00    |0.00      |0.00      |0.00      |0.00      |387.50    |78.50     |78.50     |0         |16        |0         |0.00        |-0.7866   |22.95     |0                              
2020-03-09|MA011P2425|328.50    |0.00      |0.00      |0.00      |0.00      |409.00    |80.50     |80.50     |0         |10        |0         |0.00        |-0.8036   |23.01     |0                              
2020-03-09|MA011P2450|348.50    |0.00      |0.00      |0.00      |0.00      |430.00    |81.50     |81.50     |0         |7         |0         |0.00        |-0.8199   |23.06     |0                              
2020-03-09|MA101C2000|267.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-71.50    |-71.50    |0         |2         |0         |0.00        |0.6002    |23.01     |0                              
2020-03-09|MA101C2025|251.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.5759    |23.01     |0                              
2020-03-09|MA101C2050|237.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.5517    |23.01     |0                              
2020-03-09|MA101C2075|223.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.5275    |23.01     |0                              
2020-03-09|MA101C2100|209.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5038    |23.01     |0                              
2020-03-09|MA101C2125|196.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.4801    |23.01     |0                              
2020-03-09|MA101C2150|184.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.4566    |23.01     |0                              
2020-03-09|MA101C2175|172.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.4339    |23.01     |0                              
2020-03-09|MA101C2200|161.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.4116    |23.01     |0                              
2020-03-09|MA101C2225|151.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.3895    |23.01     |0                              
2020-03-09|MA101C2250|140.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-47.00    |-47.00    |0         |0         |0         |0.00        |0.3678    |23.01     |0                              
2020-03-09|MA101C2275|130.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-43.50    |-43.50    |0         |0         |0         |0.00        |0.3477    |23.01     |0                              
2020-03-09|MA101C2300|122.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-42.00    |-42.00    |0         |0         |0         |0.00        |0.3277    |23.01     |0                              
2020-03-09|MA101C2325|113.50    |0.00      |0.00      |0.00      |0.00      |73.50     |-40.00    |-40.00    |0         |0         |0         |0.00        |0.3078    |23.01     |0                              
2020-03-09|MA101C2350|105.00    |0.00      |0.00      |0.00      |0.00      |67.50     |-37.50    |-37.50    |0         |0         |0         |0.00        |0.2893    |23.01     |0                              
2020-03-09|MA101P2000|87.50     |0.00      |0.00      |0.00      |0.00      |123.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.3804   |23.01     |0                              
2020-03-09|MA101P2025|96.50     |0.00      |0.00      |0.00      |0.00      |135.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.4044   |23.01     |0                              
2020-03-09|MA101P2050|107.00    |0.00      |0.00      |0.00      |0.00      |147.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4285   |23.01     |0                              
2020-03-09|MA101P2075|117.00    |0.00      |0.00      |0.00      |0.00      |159.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.4528   |23.01     |0                              
2020-03-09|MA101P2100|127.50    |0.00      |0.00      |0.00      |0.00      |173.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.4764   |23.01     |0                              
2020-03-09|MA101P2125|140.00    |0.00      |0.00      |0.00      |0.00      |188.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.5002   |23.01     |0                              
2020-03-09|MA101P2150|152.00    |0.00      |0.00      |0.00      |0.00      |202.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.5241   |23.01     |0                              
2020-03-09|MA101P2175|164.50    |0.00      |0.00      |0.00      |0.00      |217.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.5470   |23.01     |0                              
2020-03-09|MA101P2200|178.00    |0.00      |0.00      |0.00      |0.00      |233.50    |55.50     |55.50     |0         |0         |0         |0.00        |-0.5695   |23.01     |0                              
2020-03-09|MA101P2225|192.00    |0.00      |0.00      |0.00      |0.00      |250.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.5921   |23.01     |0                              
2020-03-09|MA101P2250|206.00    |0.00      |0.00      |0.00      |0.00      |266.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.6144   |23.01     |0                              
2020-03-09|MA101P2275|220.50    |0.00      |0.00      |0.00      |0.00      |284.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.6349   |23.01     |0                              
2020-03-09|MA101P2300|237.00    |0.00      |0.00      |0.00      |0.00      |302.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6556   |23.01     |0                              
2020-03-09|MA101P2325|253.00    |0.00      |0.00      |0.00      |0.00      |320.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.6764   |23.01     |0                              
2020-03-09|MA101P2350|269.00    |0.00      |0.00      |0.00      |0.00      |338.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.6956   |23.01     |0                              
2020-03-09|RM005C2000|342.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9745    |25.02     |0                              
2020-03-09|RM005C2025|317.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-74.00    |-74.00    |0         |15        |0         |0.00        |0.9638    |24.45     |0                              
2020-03-09|RM005C2050|292.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-74.00    |-74.00    |0         |20        |0         |0.00        |0.9494    |23.92     |0                              
2020-03-09|RM005C2075|267.50    |180.50    |189.50    |153.00    |189.50    |195.00    |-78.00    |-72.50    |16        |52        |-3        |2.74        |0.9288    |23.44     |0                              
2020-03-09|RM005C2100|243.50    |185.50    |185.50    |185.50    |185.50    |172.00    |-58.00    |-71.50    |10        |165       |10        |1.86        |0.9015    |23.01     |0                              
2020-03-09|RM005C2125|219.00    |162.50    |162.50    |138.50    |138.50    |150.00    |-80.50    |-69.00    |20        |41        |20        |3.01        |0.8663    |22.65     |0                              
2020-03-09|RM005C2150|195.50    |140.50    |140.50    |105.00    |126.00    |129.00    |-69.50    |-66.50    |76        |198       |59        |9.23        |0.8219    |22.36     |0                              
2020-03-09|RM005C2175|172.50    |104.50    |109.00    |87.00     |100.50    |109.00    |-72.00    |-63.50    |181       |283       |112       |17.84       |0.7677    |22.17     |0                              
2020-03-09|RM005C2200|150.50    |87.00     |92.00     |71.50     |88.00     |91.00     |-62.50    |-59.50    |255       |308       |162       |21.49       |0.7043    |22.07     |0                              
2020-03-09|RM005C2225|129.00    |92.00     |92.00     |58.50     |73.00     |75.00     |-56.00    |-54.00    |275       |275       |88        |19.24       |0.6336    |22.08     |0                              
2020-03-09|RM005C2250|109.50    |76.50     |78.50     |46.00     |63.00     |60.50     |-46.50    |-49.00    |1,339     |1,083     |740       |88.09       |0.5589    |22.21     |0                              
2020-03-09|RM005C2275|91.50     |63.00     |64.50     |37.00     |55.00     |49.00     |-36.50    |-42.50    |1,369     |937       |682       |74.11       |0.4838    |22.43     |0                              
2020-03-09|RM005C2300|75.50     |40.00     |60.00     |29.50     |43.00     |39.00     |-32.50    |-36.50    |2,173     |1,421     |883       |96.45       |0.4119    |22.76     |0                              
2020-03-09|RM005C2325|61.50     |40.00     |42.00     |24.50     |31.50     |31.00     |-30.00    |-30.50    |514       |781       |-53       |17.29       |0.3459    |23.19     |0                              
2020-03-09|RM005C2350|49.50     |37.50     |37.50     |19.50     |27.00     |24.50     |-22.50    |-25.00    |830       |1,185     |177       |21.06       |0.2877    |23.69     |0                              
2020-03-09|RM005C2375|40.00     |25.00     |32.50     |14.50     |21.00     |19.50     |-19.00    |-20.50    |720       |1,605     |115       |14.01       |0.2387    |24.25     |0                              
2020-03-09|RM005C2400|32.00     |21.00     |26.50     |12.00     |20.50     |16.00     |-11.50    |-16.00    |1,469     |3,560     |485       |25.99       |0.1972    |24.87     |0                              
2020-03-09|RM005C2425|25.50     |24.50     |24.50     |10.00     |13.00     |12.50     |-12.50    |-13.00    |388       |2,447     |-122      |5.00        |0.1618    |25.53     |0                              
2020-03-09|RM005C2450|20.50     |11.00     |22.00     |8.00      |12.50     |10.50     |-8.00     |-10.00    |1,593     |2,063     |-737      |17.90       |0.1343    |26.22     |0                              
2020-03-09|RM005C2475|16.50     |9.00      |20.50     |6.00      |9.50      |8.50      |-7.00     |-8.00     |312       |1,673     |1         |3.01        |0.1111    |26.92     |0                              
2020-03-09|RM005C2500|13.50     |9.00      |9.00      |5.50      |8.00      |7.00      |-5.50     |-6.50     |107       |439       |-4        |0.79        |0.0922    |27.63     |0                              
2020-03-09|RM005C2550|9.00      |6.50      |7.00      |3.50      |5.50      |4.50      |-3.50     |-4.50     |216       |798       |57        |1.16        |0.0644    |29.07     |0                              
2020-03-09|RM005P2000|0.50      |0.50      |2.50      |0.50      |2.00      |1.50      |1.50      |1.00      |378       |729       |311       |0.57        |-0.0259   |25.02     |0                              
2020-03-09|RM005P2025|0.50      |1.50      |3.00      |1.00      |1.50      |2.00      |1.00      |1.50      |225       |327       |164       |0.46        |-0.0362   |24.45     |0                              
2020-03-09|RM005P2050|0.50      |1.50      |4.00      |0.50      |4.00      |3.00      |3.50      |2.50      |149       |228       |27        |0.41        |-0.0502   |23.92     |0                              
2020-03-09|RM005P2075|1.00      |1.00      |10.00     |1.00      |4.50      |4.50      |3.50      |3.50      |94        |324       |8         |0.29        |-0.0705   |23.44     |0                              
2020-03-09|RM005P2100|1.50      |0.50      |9.50      |0.50      |6.00      |6.50      |4.50      |5.00      |423       |633       |-217      |2.54        |-0.0974   |23.01     |0                              
2020-03-09|RM005P2125|2.50      |5.00      |13.00     |0.50      |7.00      |9.00      |4.50      |6.50      |213       |462       |-25       |1.66        |-0.1323   |22.65     |0                              
2020-03-09|RM005P2150|4.00      |6.50      |18.50     |5.50      |12.50     |13.00     |8.50      |9.00      |136       |605       |-25       |1.57        |-0.1765   |22.36     |0                              
2020-03-09|RM005P2175|6.00      |9.00      |28.00     |6.50      |16.00     |18.00     |10.00     |12.00     |228       |486       |-35       |3.63        |-0.2305   |22.17     |0                              
2020-03-09|RM005P2200|8.50      |11.50     |36.00     |10.00     |23.50     |25.00     |15.00     |16.50     |1,769     |703       |-314      |42.49       |-0.2938   |22.07     |0                              
2020-03-09|RM005P2225|12.50     |20.50     |49.50     |20.00     |33.00     |34.00     |20.50     |21.50     |369       |367       |35        |11.58       |-0.3643   |22.08     |0                              
2020-03-09|RM005P2250|17.50     |40.00     |63.50     |27.00     |44.00     |44.50     |26.50     |27.00     |698       |504       |9         |32.58       |-0.4390   |22.21     |0                              
2020-03-09|RM005P2275|24.50     |35.00     |75.50     |35.00     |56.00     |58.00     |31.50     |33.50     |544       |533       |140       |30.55       |-0.5141   |22.43     |0                              
2020-03-09|RM005P2300|33.50     |50.50     |92.00     |45.50     |73.00     |73.00     |39.50     |39.50     |656       |633       |-118      |41.92       |-0.5860   |22.76     |0                              
2020-03-09|RM005P2325|44.50     |69.00     |117.00    |65.00     |109.50    |89.50     |65.00     |45.00     |342       |214       |-7        |28.08       |-0.6521   |23.19     |0                              
2020-03-09|RM005P2350|57.50     |175.50    |175.50    |12.00     |112.00    |108.50    |54.50     |51.00     |419       |410       |-91       |44.55       |-0.7104   |23.69     |0                              
2020-03-09|RM005P2375|73.00     |100.00    |150.50    |99.50     |150.50    |128.50    |77.50     |55.50     |139       |931       |25        |16.88       |-0.7596   |24.25     |0                              
2020-03-09|RM005P2400|89.50     |131.00    |161.00    |131.00    |161.00    |149.50    |71.50     |60.00     |42        |128       |30        |6.17        |-0.8012   |24.87     |0                              
2020-03-09|RM005P2425|108.50    |157.50    |174.00    |157.50    |173.00    |171.50    |64.50     |63.00     |30        |164       |10        |5.05        |-0.8368   |25.53     |0                              
2020-03-09|RM005P2450|128.50    |175.50    |214.00    |175.50    |214.00    |194.00    |85.50     |65.50     |11        |109       |-1        |1.97        |-0.8645   |26.22     |0                              
2020-03-09|RM005P2475|149.50    |0.00      |0.00      |0.00      |0.00      |217.00    |67.50     |67.50     |0         |30        |0         |0.00        |-0.8879   |26.92     |0                              
2020-03-09|RM005P2500|171.00    |0.00      |0.00      |0.00      |0.00      |240.50    |69.50     |69.50     |0         |28        |0         |0.00        |-0.9070   |27.63     |0                              
2020-03-09|RM005P2550|216.50    |0.00      |0.00      |0.00      |0.00      |288.50    |72.00     |72.00     |0         |24        |0         |0.00        |-0.9352   |29.07     |0                              
2020-03-09|RM007C2025|328.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9009    |19.53     |0                              
2020-03-09|RM007C2050|305.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8767    |19.44     |0                              
2020-03-09|RM007C2075|282.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.8503    |19.35     |0                              
2020-03-09|RM007C2100|259.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8182    |19.28     |0                              
2020-03-09|RM007C2125|237.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.7838    |19.22     |0                              
2020-03-09|RM007C2150|216.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |0.7460    |19.17     |0                              
2020-03-09|RM007C2175|196.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |0.7045    |19.15     |0                              
2020-03-09|RM007C2200|177.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-50.00    |-50.00    |0         |38        |0         |0.00        |0.6614    |19.14     |0                              
2020-03-09|RM007C2225|159.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-46.50    |-46.50    |10        |46        |-10       |1.13        |0.6156    |19.17     |0                              
2020-03-09|RM007C2250|142.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-43.50    |-43.50    |10        |67        |-10       |0.99        |0.5692    |19.23     |0                              
2020-03-09|RM007C2275|126.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-40.00    |-40.00    |0         |39        |0         |0.00        |0.5225    |19.32     |0                              
2020-03-09|RM007C2300|112.00    |61.50     |61.50     |61.50     |61.50     |75.50     |-50.50    |-36.50    |8         |59        |-6        |0.58        |0.4767    |19.45     |0                              
2020-03-09|RM007C2325|99.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-33.50    |-33.50    |0         |94        |0         |0.00        |0.4320    |19.61     |0                              
2020-03-09|RM007C2350|86.50     |55.00     |55.00     |55.00     |55.00     |57.50     |-31.50    |-29.00    |50        |133       |30        |2.75        |0.3902    |19.80     |0                              
2020-03-09|RM007C2375|76.00     |47.00     |48.00     |47.00     |48.00     |49.50     |-28.00    |-26.50    |25        |71        |-15       |1.20        |0.3503    |20.01     |0                              
2020-03-09|RM007C2400|66.00     |41.00     |42.00     |36.50     |42.00     |43.50     |-24.00    |-22.50    |25        |135       |0         |1.00        |0.3140    |20.23     |0                              
2020-03-09|RM007C2425|58.00     |32.50     |36.50     |32.50     |36.50     |37.50     |-21.50    |-20.50    |15        |106       |5         |0.51        |0.2798    |20.47     |0                              
2020-03-09|RM007C2450|50.00     |38.00     |38.00     |29.00     |35.00     |32.50     |-15.00    |-17.50    |38        |151       |11        |1.18        |0.2497    |20.71     |0                              
2020-03-09|RM007C2475|43.50     |33.00     |33.00     |23.00     |26.50     |28.00     |-17.00    |-15.50    |74        |203       |49        |1.90        |0.2209    |20.96     |0                              
2020-03-09|RM007C2500|37.50     |26.00     |52.00     |20.00     |22.00     |24.50     |-15.50    |-13.00    |137       |158       |51        |4.32        |0.1969    |21.22     |0                              
2020-03-09|RM007C2550|28.00     |22.00     |22.00     |15.50     |18.00     |18.50     |-10.00    |-9.50     |52        |206       |33        |0.99        |0.1541    |21.72     |0                              
2020-03-09|RM007P2025|4.50      |0.00      |0.00      |0.00      |0.00      |10.50     |6.00      |6.00      |0         |40        |0         |0.00        |-0.0966   |19.53     |0                              
2020-03-09|RM007P2050|6.50      |13.50     |13.50     |13.50     |13.50     |13.50     |7.00      |7.00      |10        |22        |10        |0.14        |-0.1200   |19.44     |0                              
2020-03-09|RM007P2075|8.50      |17.50     |17.50     |17.50     |17.50     |17.00     |9.00      |8.50      |50        |90        |50        |0.88        |-0.1457   |19.35     |0                              
2020-03-09|RM007P2100|10.50     |22.50     |22.50     |22.50     |22.50     |21.50     |12.00     |11.00     |2         |43        |-2        |0.05        |-0.1770   |19.28     |0                              
2020-03-09|RM007P2125|14.00     |23.50     |23.50     |23.50     |23.50     |26.50     |9.50      |12.50     |2         |53        |-2        |0.05        |-0.2109   |19.22     |0                              
2020-03-09|RM007P2150|18.00     |35.50     |35.50     |35.50     |35.50     |33.00     |17.50     |15.00     |1         |57        |-1        |0.04        |-0.2482   |19.17     |0                              
2020-03-09|RM007P2175|22.50     |34.50     |34.50     |34.50     |34.50     |40.50     |12.00     |18.00     |10        |43        |-10       |0.35        |-0.2893   |19.15     |0                              
2020-03-09|RM007P2200|28.50     |40.00     |61.00     |40.00     |54.50     |49.00     |26.00     |20.50     |174       |129       |-92       |9.41        |-0.3321   |19.14     |0                              
2020-03-09|RM007P2225|35.00     |50.50     |72.00     |50.50     |72.00     |59.00     |37.00     |24.00     |37        |89        |-12       |2.20        |-0.3777   |19.17     |0                              
2020-03-09|RM007P2250|43.00     |60.00     |66.00     |60.00     |66.00     |70.00     |23.00     |27.00     |57        |65        |-25       |3.73        |-0.4239   |19.23     |0                              
2020-03-09|RM007P2275|52.00     |77.00     |77.00     |77.00     |77.00     |82.50     |25.00     |30.50     |20        |27        |-5        |1.57        |-0.4706   |19.32     |0                              
2020-03-09|RM007P2300|62.00     |0.00      |0.00      |0.00      |0.00      |96.50     |34.50     |34.50     |0         |13        |0         |0.00        |-0.5164   |19.45     |0                              
2020-03-09|RM007P2325|74.00     |0.00      |0.00      |0.00      |0.00      |111.50    |37.50     |37.50     |0         |17        |0         |0.00        |-0.5612   |19.61     |0                              
2020-03-09|RM007P2350|86.50     |136.50    |136.50    |136.50    |136.50    |128.00    |50.00     |41.50     |10        |77        |-10       |1.37        |-0.6031   |19.80     |0                              
2020-03-09|RM007P2375|101.00    |144.00    |144.00    |144.00    |144.00    |145.00    |43.00     |44.00     |5         |65        |0         |0.72        |-0.6433   |20.01     |0                              
2020-03-09|RM007P2400|115.50    |0.00      |0.00      |0.00      |0.00      |163.50    |48.00     |48.00     |0         |20        |0         |0.00        |-0.6798   |20.23     |0                              
2020-03-09|RM007P2425|132.00    |0.00      |0.00      |0.00      |0.00      |182.50    |50.50     |50.50     |0         |12        |0         |0.00        |-0.7144   |20.47     |0                              
2020-03-09|RM007P2450|149.50    |0.00      |0.00      |0.00      |0.00      |202.50    |53.00     |53.00     |0         |28        |0         |0.00        |-0.7449   |20.71     |0                              
2020-03-09|RM007P2475|167.50    |0.00      |0.00      |0.00      |0.00      |223.00    |55.50     |55.50     |0         |2         |0         |0.00        |-0.7741   |20.96     |0                              
2020-03-09|RM007P2500|186.50    |0.00      |0.00      |0.00      |0.00      |244.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7986   |21.22     |0                              
2020-03-09|RM007P2550|227.00    |0.00      |0.00      |0.00      |0.00      |288.00    |61.00     |61.00     |0         |0         |0         |0.00        |-0.8424   |21.72     |0                              
2020-03-09|RM009C2050|324.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-58.50    |-58.50    |0         |2         |0         |0.00        |0.8644    |17.03     |0                              
2020-03-09|RM009C2075|302.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-57.50    |-57.50    |0         |1         |0         |0.00        |0.8403    |16.88     |0                              
2020-03-09|RM009C2100|280.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8116    |16.87     |0                              
2020-03-09|RM009C2125|259.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7792    |16.95     |0                              
2020-03-09|RM009C2150|239.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-50.50    |-50.50    |0         |33        |0         |0.00        |0.7447    |17.12     |0                              
2020-03-09|RM009C2175|219.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-47.00    |-47.00    |0         |21        |0         |0.00        |0.7071    |17.34     |0                              
2020-03-09|RM009C2200|202.00    |146.50    |146.50    |146.50    |146.50    |157.00    |-55.50    |-45.00    |10        |105       |10        |1.47        |0.6697    |17.60     |0                              
2020-03-09|RM009C2225|185.00    |133.50    |145.00    |133.50    |145.00    |144.00    |-40.00    |-41.00    |25        |75        |-10       |3.50        |0.6306    |17.89     |0                              
2020-03-09|RM009C2250|169.50    |119.50    |119.50    |119.50    |119.50    |131.00    |-50.00    |-38.50    |10        |130       |0         |1.20        |0.5929    |18.20     |0                              
2020-03-09|RM009C2275|155.50    |106.00    |118.50    |106.00    |111.50    |120.00    |-44.00    |-35.50    |27        |138       |10        |2.93        |0.5554    |18.52     |0                              
2020-03-09|RM009C2300|142.00    |127.50    |127.50    |96.00     |110.00    |109.50    |-32.00    |-32.50    |186       |238       |28        |19.31       |0.5193    |18.86     |0                              
2020-03-09|RM009C2325|130.00    |90.50     |97.00     |90.50     |97.00     |100.50    |-33.00    |-29.50    |29        |140       |10        |2.70        |0.4849    |19.19     |0                              
2020-03-09|RM009C2350|119.00    |98.00     |108.00    |80.50     |87.00     |91.50     |-32.00    |-27.50    |440       |572       |217       |40.11       |0.4519    |19.54     |0                              
2020-03-09|RM009C2375|109.00    |95.00     |96.00     |75.00     |87.50     |84.00     |-21.50    |-25.00    |78        |199       |52        |6.49        |0.4210    |19.88     |0                              
2020-03-09|RM009C2400|100.00    |87.00     |88.50     |71.00     |79.00     |77.00     |-21.00    |-23.00    |251       |432       |145       |18.90       |0.3919    |20.22     |0                              
2020-03-09|RM009C2425|91.50     |56.00     |83.50     |56.00     |72.00     |70.00     |-19.50    |-21.50    |68        |463       |15        |4.74        |0.3638    |20.56     |0                              
2020-03-09|RM009C2450|84.50     |55.00     |89.50     |55.00     |65.50     |65.00     |-19.00    |-19.50    |271       |1,100     |123       |18.53       |0.3390    |20.90     |0                              
2020-03-09|RM009C2475|77.50     |68.00     |68.00     |55.00     |62.50     |59.50     |-15.00    |-18.00    |352       |491       |-20       |21.37       |0.3151    |21.23     |0                              
2020-03-09|RM009C2500|71.00     |54.00     |55.00     |50.00     |55.00     |54.50     |-16.00    |-16.50    |122       |145       |-1        |6.60        |0.2920    |21.56     |0                              
2020-03-09|RM009C2550|60.50     |53.00     |54.50     |43.50     |49.00     |46.50     |-11.50    |-14.00    |307       |401       |64        |14.60       |0.2533    |22.20     |0                              
2020-03-09|RM009C2600|51.50     |46.00     |46.00     |35.00     |40.00     |39.50     |-11.50    |-12.00    |277       |292       |78        |11.12       |0.2187    |22.83     |0                              
2020-03-09|RM009P2050|9.00      |12.00     |22.00     |12.00     |18.50     |17.50     |9.50      |8.50      |52        |212       |-24       |0.99        |-0.1301   |17.03     |0                              
2020-03-09|RM009P2075|11.50     |18.50     |27.50     |18.50     |27.50     |21.00     |16.00     |9.50      |34        |82        |22        |0.77        |-0.1531   |16.88     |0                              
2020-03-09|RM009P2100|14.50     |23.00     |31.00     |23.00     |26.00     |26.00     |11.50     |11.50     |152       |224       |-118      |4.23        |-0.1807   |16.87     |0                              
2020-03-09|RM009P2125|18.50     |26.00     |39.00     |26.00     |35.00     |32.00     |16.50     |13.50     |53        |245       |0         |1.70        |-0.2121   |16.95     |0                              
2020-03-09|RM009P2150|23.50     |40.50     |49.00     |40.50     |42.50     |39.00     |19.00     |15.50     |140       |303       |-30       |6.18        |-0.2459   |17.12     |0                              
2020-03-09|RM009P2175|28.50     |44.00     |48.00     |43.50     |48.00     |48.00     |19.50     |19.50     |30        |271       |-10       |1.36        |-0.2827   |17.34     |0                              
2020-03-09|RM009P2200|36.00     |46.00     |50.50     |46.00     |50.50     |57.50     |14.50     |21.50     |44        |100       |-34       |2.12        |-0.3197   |17.60     |0                              
2020-03-09|RM009P2225|43.50     |55.00     |82.00     |55.00     |71.00     |69.00     |27.50     |25.50     |123       |217       |34        |8.58        |-0.3582   |17.89     |0                              
2020-03-09|RM009P2250|53.00     |66.00     |97.50     |66.00     |85.00     |80.50     |32.00     |27.50     |217       |258       |-52       |17.29       |-0.3958   |18.20     |0                              
2020-03-09|RM009P2275|63.50     |78.50     |110.00    |77.50     |97.00     |94.50     |33.50     |31.00     |128       |273       |30        |11.86       |-0.4331   |18.52     |0                              
2020-03-09|RM009P2300|75.00     |153.50    |153.50    |90.50     |113.50    |108.50    |38.50     |33.50     |90        |212       |25        |9.51        |-0.4692   |18.86     |0                              
2020-03-09|RM009P2325|87.50     |106.00    |139.00    |106.00    |139.00    |124.00    |51.50     |36.50     |48        |222       |8         |5.56        |-0.5035   |19.19     |0                              
2020-03-09|RM009P2350|101.50    |121.00    |154.50    |115.50    |154.00    |140.00    |52.50     |38.50     |66        |154       |17        |8.85        |-0.5367   |19.54     |0                              
2020-03-09|RM009P2375|116.00    |137.00    |160.00    |137.00    |160.00    |157.00    |44.00     |41.00     |32        |133       |10        |4.85        |-0.5678   |19.88     |0                              
2020-03-09|RM009P2400|131.50    |153.50    |182.00    |153.00    |182.00    |175.00    |50.50     |43.50     |22        |42        |12        |3.69        |-0.5971   |20.22     |0                              
2020-03-09|RM009P2425|147.50    |171.00    |211.50    |171.00    |211.50    |193.00    |64.00     |45.50     |24        |21        |6         |4.60        |-0.6256   |20.56     |0                              
2020-03-09|RM009P2450|165.50    |189.50    |232.00    |189.50    |232.00    |212.00    |66.50     |46.50     |30        |103       |10        |6.34        |-0.6507   |20.90     |0                              
2020-03-09|RM009P2475|183.00    |0.00      |0.00      |0.00      |0.00      |231.50    |48.50     |48.50     |0         |25        |0         |0.00        |-0.6750   |21.23     |0                              
2020-03-09|RM009P2500|201.50    |0.00      |0.00      |0.00      |0.00      |251.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6986   |21.56     |0                              
2020-03-09|RM009P2550|240.50    |292.50    |292.50    |292.50    |292.50    |293.00    |52.00     |52.50     |5         |42        |-1        |1.47        |-0.7381   |22.20     |0                              
2020-03-09|RM009P2600|281.00    |0.00      |0.00      |0.00      |0.00      |335.50    |54.50     |54.50     |0         |24        |0         |0.00        |-0.7738   |22.83     |0                              
2020-03-09|RM011C2075|263.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-43.00    |-43.00    |0         |18        |0         |0.00        |0.7534    |16.65     |0                              
2020-03-09|RM011C2100|243.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-41.00    |-41.00    |0         |18        |0         |0.00        |0.7234    |16.62     |0                              
2020-03-09|RM011C2125|225.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.6915    |16.65     |0                              
2020-03-09|RM011C2150|207.50    |168.00    |168.00    |168.00    |168.00    |170.50    |-39.50    |-37.00    |3         |9         |3         |0.51        |0.6588    |16.73     |0                              
2020-03-09|RM011C2175|192.00    |153.00    |153.00    |153.00    |153.00    |156.50    |-39.00    |-35.50    |3         |15        |3         |0.46        |0.6248    |16.84     |0                              
2020-03-09|RM011C2200|176.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |0.5913    |16.98     |0                              
2020-03-09|RM011C2225|162.50    |128.00    |128.00    |128.00    |128.00    |131.50    |-34.50    |-31.00    |3         |9         |3         |0.39        |0.5575    |17.15     |0                              
2020-03-09|RM011C2250|149.50    |116.50    |116.50    |116.50    |116.50    |120.50    |-33.00    |-29.00    |3         |6         |3         |0.35        |0.5245    |17.33     |0                              
2020-03-09|RM011C2275|138.00    |107.00    |107.00    |107.00    |107.00    |110.50    |-31.00    |-27.50    |3         |15        |-3        |0.32        |0.4926    |17.53     |0                              
2020-03-09|RM011C2300|126.50    |99.50     |99.50     |99.50     |99.50     |101.50    |-27.00    |-25.00    |6         |18        |-6        |0.60        |0.4617    |17.74     |0                              
2020-03-09|RM011C2325|116.50    |91.50     |91.50     |91.50     |91.50     |93.00     |-25.00    |-23.50    |3         |33        |0         |0.28        |0.4320    |17.96     |0                              
2020-03-09|RM011C2350|107.50    |84.00     |84.00     |84.00     |84.00     |85.50     |-23.50    |-22.00    |3         |33        |-3        |0.25        |0.4043    |18.18     |0                              
2020-03-09|RM011C2375|98.50     |77.50     |77.50     |77.50     |77.50     |78.50     |-21.00    |-20.00    |3         |42        |0         |0.24        |0.3774    |18.41     |0                              
2020-03-09|RM011C2400|91.50     |70.50     |70.50     |70.50     |70.50     |72.00     |-21.00    |-19.50    |3         |21        |0         |0.21        |0.3523    |18.64     |0                              
2020-03-09|RM011C2425|84.00     |64.50     |64.50     |64.50     |64.50     |66.50     |-19.50    |-17.50    |3         |9         |0         |0.20        |0.3290    |18.87     |0                              
2020-03-09|RM011C2450|77.00     |59.50     |59.50     |55.50     |55.50     |61.00     |-21.50    |-16.00    |9         |12        |9         |0.51        |0.3065    |19.10     |0                              
2020-03-09|RM011C2475|72.00     |54.00     |54.00     |51.00     |51.00     |56.00     |-21.00    |-16.00    |15        |18        |15        |0.79        |0.2855    |19.33     |0                              
2020-03-09|RM011P2075|28.50     |42.50     |45.00     |42.50     |45.00     |42.50     |16.50     |14.00     |6         |45        |6         |0.27        |-0.2338   |16.65     |0                              
2020-03-09|RM011P2100|33.50     |50.00     |50.00     |50.00     |50.00     |49.50     |16.50     |16.00     |3         |27        |3         |0.15        |-0.2628   |16.62     |0                              
2020-03-09|RM011P2125|40.00     |60.50     |60.50     |60.50     |60.50     |58.00     |20.50     |18.00     |3         |15        |3         |0.18        |-0.2939   |16.65     |0                              
2020-03-09|RM011P2150|47.50     |70.50     |70.50     |70.50     |70.50     |67.50     |23.00     |20.00     |3         |15        |3         |0.21        |-0.3260   |16.73     |0                              
2020-03-09|RM011P2175|56.00     |79.50     |79.50     |79.50     |79.50     |78.00     |23.50     |22.00     |3         |12        |3         |0.24        |-0.3594   |16.84     |0                              
2020-03-09|RM011P2200|65.00     |89.00     |96.00     |89.00     |96.00     |89.00     |31.00     |24.00     |12        |15        |12        |1.11        |-0.3927   |16.98     |0                              
2020-03-09|RM011P2225|76.00     |102.00    |104.50    |102.00    |104.50    |102.00    |28.50     |26.00     |6         |9         |6         |0.62        |-0.4262   |17.15     |0                              
2020-03-09|RM011P2250|87.50     |0.00      |0.00      |0.00      |0.00      |115.50    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4591   |17.33     |0                              
2020-03-09|RM011P2275|100.50    |0.00      |0.00      |0.00      |0.00      |130.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.4910   |17.53     |0                              
2020-03-09|RM011P2300|114.00    |0.00      |0.00      |0.00      |0.00      |145.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.5221   |17.74     |0                              
2020-03-09|RM011P2325|128.50    |0.00      |0.00      |0.00      |0.00      |161.50    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5520   |17.96     |0                              
2020-03-09|RM011P2350|144.00    |0.00      |0.00      |0.00      |0.00      |179.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.5800   |18.18     |0                              
2020-03-09|RM011P2375|159.50    |0.00      |0.00      |0.00      |0.00      |196.50    |37.00     |37.00     |0         |12        |0         |0.00        |-0.6074   |18.41     |0                              
2020-03-09|RM011P2400|177.00    |0.00      |0.00      |0.00      |0.00      |214.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6330   |18.64     |0                              
2020-03-09|RM011P2425|194.50    |0.00      |0.00      |0.00      |0.00      |233.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6567   |18.87     |0                              
2020-03-09|RM011P2450|212.00    |0.00      |0.00      |0.00      |0.00      |253.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6800   |19.10     |0                              
2020-03-09|RM011P2475|231.00    |0.00      |0.00      |0.00      |0.00      |272.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.7016   |19.33     |0                              
2020-03-09|RM101C2050|250.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7049    |16.98     |0                              
2020-03-09|RM101C2075|232.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6763    |16.98     |0                              
2020-03-09|RM101C2100|216.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6460    |16.98     |0                              
2020-03-09|RM101C2125|200.00    |167.00    |167.00    |167.00    |167.00    |165.50    |-33.00    |-34.50    |3         |6         |3         |0.50        |0.6157    |16.98     |0                              
2020-03-09|RM101C2150|185.50    |154.00    |154.00    |154.00    |154.00    |152.00    |-31.50    |-33.50    |3         |9         |3         |0.46        |0.5851    |16.98     |0                              
2020-03-09|RM101C2175|171.00    |141.50    |141.50    |141.50    |141.50    |139.50    |-29.50    |-31.50    |3         |9         |3         |0.43        |0.5542    |16.98     |0                              
2020-03-09|RM101C2200|158.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5234    |17.01     |0                              
2020-03-09|RM101C2225|146.00    |118.50    |118.50    |118.50    |118.50    |118.00    |-27.50    |-28.00    |3         |9         |3         |0.36        |0.4937    |17.25     |0                              
2020-03-09|RM101C2250|134.50    |109.50    |109.50    |109.50    |109.50    |109.00    |-25.00    |-25.50    |3         |12        |3         |0.33        |0.4651    |17.50     |0                              
2020-03-09|RM101C2275|124.00    |100.50    |100.50    |100.50    |100.50    |100.50    |-23.50    |-23.50    |3         |9         |3         |0.30        |0.4376    |17.75     |0                              
2020-03-09|RM101C2300|115.00    |96.00     |96.00     |96.00     |96.00     |94.00     |-19.00    |-21.00    |3         |6         |3         |0.29        |0.4120    |17.99     |0                              
2020-03-09|RM101C2325|106.00    |87.50     |87.50     |87.50     |87.50     |87.00     |-18.50    |-19.00    |3         |6         |3         |0.27        |0.3873    |18.22     |0                              
2020-03-09|RM101C2350|98.50     |81.50     |81.50     |81.50     |81.50     |80.00     |-17.00    |-18.50    |3         |9         |3         |0.25        |0.3633    |18.45     |0                              
2020-03-09|RM101C2375|91.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-17.00    |-17.00    |0         |3         |0         |0.00        |0.3418    |18.68     |0                              
2020-03-09|RM101C2400|84.50     |69.50     |69.50     |69.50     |69.50     |69.50     |-15.00    |-15.00    |3         |10        |3         |0.21        |0.3210    |18.90     |0                              
2020-03-09|RM101C2425|78.50     |64.00     |64.00     |64.00     |64.00     |64.00     |-14.50    |-14.50    |3         |9         |3         |0.19        |0.3006    |19.11     |0                              
2020-03-09|RM101P2050|45.00     |0.00      |0.00      |0.00      |0.00      |60.00     |15.00     |15.00     |0         |33        |0         |0.00        |-0.2779   |16.98     |0                              
2020-03-09|RM101P2075|52.00     |67.50     |67.50     |67.50     |67.50     |68.50     |15.50     |16.50     |3         |39        |3         |0.21        |-0.3058   |16.98     |0                              
2020-03-09|RM101P2100|60.50     |77.00     |77.00     |77.00     |77.00     |78.00     |16.50     |17.50     |3         |31        |3         |0.23        |-0.3353   |16.98     |0                              
2020-03-09|RM101P2125|68.50     |87.50     |87.50     |87.50     |87.50     |88.00     |19.00     |19.50     |3         |9         |3         |0.27        |-0.3652   |16.98     |0                              
2020-03-09|RM101P2150|78.50     |98.50     |98.50     |98.50     |98.50     |99.00     |20.00     |20.50     |3         |6         |3         |0.30        |-0.3954   |16.98     |0                              
2020-03-09|RM101P2175|89.00     |0.00      |0.00      |0.00      |0.00      |111.00    |22.00     |22.00     |0         |24        |0         |0.00        |-0.4260   |16.98     |0                              
2020-03-09|RM101P2200|100.00    |0.00      |0.00      |0.00      |0.00      |123.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4568   |17.01     |0                              
2020-03-09|RM101P2225|112.50    |0.00      |0.00      |0.00      |0.00      |138.50    |26.00     |26.00     |0         |21        |0         |0.00        |-0.4865   |17.25     |0                              
2020-03-09|RM101P2250|125.50    |0.00      |0.00      |0.00      |0.00      |154.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.5152   |17.50     |0                              
2020-03-09|RM101P2275|140.00    |0.00      |0.00      |0.00      |0.00      |170.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5431   |17.75     |0                              
2020-03-09|RM101P2300|155.00    |0.00      |0.00      |0.00      |0.00      |188.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5690   |17.99     |0                              
2020-03-09|RM101P2325|170.50    |0.00      |0.00      |0.00      |0.00      |205.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5942   |18.22     |0                              
2020-03-09|RM101P2350|187.50    |0.00      |0.00      |0.00      |0.00      |223.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6189   |18.45     |0                              
2020-03-09|RM101P2375|205.00    |0.00      |0.00      |0.00      |0.00      |242.50    |37.50     |37.50     |0         |3         |0         |0.00        |-0.6408   |18.68     |0                              
2020-03-09|RM101P2400|222.50    |0.00      |0.00      |0.00      |0.00      |261.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6624   |18.90     |0                              
2020-03-09|RM101P2425|241.50    |0.00      |0.00      |0.00      |0.00      |281.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6836   |19.11     |0                              
2020-03-09|SR005C4200|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-139.00   |-139.00   |0         |3         |0         |0.00        |1.0000    |37.86     |0                              
2020-03-09|SR005C4300|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.9999    |36.64     |0                              
2020-03-09|SR005C4400|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |0.9982    |35.42     |0                              
2020-03-09|SR005C4500|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-138.50   |-138.50   |0         |10        |0         |0.00        |0.9952    |34.18     |0                              
2020-03-09|SR005C4600|1,119.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-138.00   |-138.00   |0         |44        |0         |0.00        |0.9905    |32.94     |0                              
2020-03-09|SR005C4700|1,019.50  |0.00      |0.00      |0.00      |0.00      |882.00    |-137.50   |-137.50   |0         |46        |0         |0.00        |0.9838    |31.69     |0                              
2020-03-09|SR005C4800|920.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-136.50   |-136.50   |0         |98        |0         |0.00        |0.9739    |30.43     |0                              
2020-03-09|SR005C4900|820.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-134.50   |-134.50   |0         |173       |0         |0.00        |0.9594    |29.15     |0                              
2020-03-09|SR005C5000|721.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-131.50   |-131.50   |0         |230       |0         |0.00        |0.9381    |27.87     |0                              
2020-03-09|SR005C5100|623.50    |464.50    |464.50    |460.50    |460.50    |496.50    |-163.00   |-127.00   |11        |316       |11        |5.10        |0.9072    |26.58     |0                              
2020-03-09|SR005C5200|526.00    |363.00    |378.00    |363.00    |372.00    |405.50    |-154.00   |-120.50   |17        |687       |-6        |6.36        |0.8631    |25.30     |0                              
2020-03-09|SR005C5300|430.50    |302.50    |302.50    |294.00    |295.00    |319.00    |-135.50   |-111.50   |26        |1,047     |-1        |7.75        |0.8018    |24.04     |0                              
2020-03-09|SR005C5400|337.50    |291.50    |291.50    |200.50    |219.00    |239.50    |-118.50   |-98.00    |273       |718       |95        |59.26       |0.7176    |22.82     |0                              
2020-03-09|SR005C5500|250.00    |210.50    |211.00    |138.00    |156.50    |169.50    |-93.50    |-80.50    |548       |916       |144       |91.12       |0.6101    |21.69     |0                              
2020-03-09|SR005C5600|172.50    |116.00    |142.50    |92.00     |110.00    |111.00    |-62.50    |-61.50    |1,852     |1,760     |-85       |224.01      |0.4835    |20.74     |0                              
2020-03-09|SR005C5700|111.00    |87.00     |98.50     |57.00     |72.00     |67.50     |-39.00    |-43.50    |1,616     |3,214     |-279      |122.77      |0.3512    |20.09     |0                              
2020-03-09|SR005C5800|67.50     |40.50     |60.50     |33.50     |44.50     |39.50     |-23.00    |-28.00    |3,343     |5,417     |95        |143.90      |0.2366    |19.94     |0                              
2020-03-09|SR005C5900|40.50     |28.00     |36.00     |5.00      |29.00     |23.50     |-11.50    |-17.00    |2,022     |3,409     |-362      |53.65       |0.1546    |20.48     |0                              
2020-03-09|SR005C6000|25.00     |14.50     |24.50     |12.00     |17.00     |16.00     |-8.00     |-9.00     |2,572     |5,347     |-896      |41.81       |0.1062    |21.78     |0                              
2020-03-09|SR005C6100|15.50     |9.50      |36.50     |2.50      |10.00     |12.00     |-5.50     |-3.50     |3,382     |4,318     |-1,197    |34.87       |0.0788    |23.67     |0                              
2020-03-09|SR005C6200|10.00     |18.00     |18.00     |5.00      |7.00      |10.00     |-3.00     |0.00      |802       |3,113     |-259      |6.22        |0.0633    |25.87     |0                              
2020-03-09|SR005C6300|7.00      |5.50      |5.50      |4.00      |5.00      |9.00      |-2.00     |2.00      |660       |3,518     |-315      |3.16        |0.0532    |28.18     |0                              
2020-03-09|SR005C6400|4.50      |5.00      |5.00      |3.00      |4.00      |8.50      |-0.50     |4.00      |624       |4,688     |61        |2.50        |0.0461    |30.46     |0                              
2020-03-09|SR005P4200|0.50      |2.00      |3.00      |0.50      |1.00      |0.50      |0.50      |0.00      |155       |635       |19        |0.28        |-0.0017   |37.86     |0                              
2020-03-09|SR005P4300|0.50      |1.00      |2.50      |0.50      |2.00      |0.50      |1.50      |0.00      |39        |333       |6         |0.07        |-0.0027   |36.64     |0                              
2020-03-09|SR005P4400|0.50      |1.00      |4.00      |1.00      |3.00      |0.50      |2.50      |0.00      |41        |301       |-10       |0.10        |-0.0043   |35.42     |0                              
2020-03-09|SR005P4500|0.50      |1.50      |3.50      |1.50      |3.50      |1.00      |3.00      |0.50      |71        |360       |50        |0.21        |-0.0067   |34.18     |0                              
2020-03-09|SR005P4600|1.00      |2.00      |5.00      |1.50      |3.00      |2.00      |2.00      |1.00      |75        |578       |44        |0.27        |-0.0108   |32.94     |0                              
2020-03-09|SR005P4700|1.00      |2.00      |7.50      |2.00      |4.00      |3.00      |3.00      |2.00      |111       |701       |94        |0.61        |-0.0171   |31.69     |0                              
2020-03-09|SR005P4800|1.50      |2.00      |10.50     |0.50      |6.50      |4.50      |5.00      |3.00      |442       |1,456     |118       |2.77        |-0.0264   |30.43     |0                              
2020-03-09|SR005P4900|2.50      |5.00      |14.50     |4.00      |9.00      |7.00      |6.50      |4.50      |903       |4,194     |-308      |7.49        |-0.0405   |29.15     |0                              
2020-03-09|SR005P5000|3.50      |16.50     |21.50     |4.00      |14.00     |11.00     |10.50     |7.50      |1,201     |4,424     |-83       |17.25       |-0.0613   |27.87     |0                              
2020-03-09|SR005P5100|5.50      |7.50      |32.00     |6.50      |20.00     |17.00     |14.50     |11.50     |2,150     |9,155     |-36       |44.23       |-0.0918   |26.58     |0                              
2020-03-09|SR005P5200|8.00      |13.00     |47.00     |9.00      |33.00     |26.00     |25.00     |18.00     |3,248     |10,319    |-501      |94.74       |-0.1355   |25.30     |0                              
2020-03-09|SR005P5300|12.00     |20.00     |65.50     |15.00     |48.50     |39.50     |36.50     |27.50     |4,224     |11,630    |-343      |186.10      |-0.1966   |24.04     |0                              
2020-03-09|SR005P5400|19.50     |19.00     |92.00     |19.00     |65.00     |60.00     |45.50     |40.50     |4,470     |13,433    |-535      |243.15      |-0.2805   |22.82     |0                              
2020-03-09|SR005P5500|31.50     |46.00     |125.50    |9.50      |85.00     |89.50     |53.50     |58.00     |2,334     |5,820     |82        |187.06      |-0.3878   |21.69     |0                              
2020-03-09|SR005P5600|54.00     |88.00     |176.50    |50.50     |140.00    |131.00    |86.00     |77.00     |1,327     |1,620     |-247      |177.66      |-0.5143   |20.74     |0                              
2020-03-09|SR005P5700|92.00     |116.00    |244.50    |116.00    |200.50    |187.00    |108.50    |95.00     |738       |807       |-136      |136.50      |-0.6468   |20.09     |0                              
2020-03-09|SR005P5800|148.50    |175.00    |312.00    |175.00    |282.00    |259.00    |133.50    |110.50    |268       |1,316     |-78       |66.81       |-0.7616   |19.94     |0                              
2020-03-09|SR005P5900|221.50    |261.50    |389.50    |261.00    |376.50    |343.00    |155.00    |121.50    |254       |923       |-71       |80.80       |-0.8440   |20.48     |0                              
2020-03-09|SR005P6000|305.00    |364.50    |479.00    |364.50    |453.00    |435.00    |148.00    |130.00    |71        |403       |-8        |27.76       |-0.8929   |21.78     |0                              
2020-03-09|SR005P6100|396.00    |0.00      |0.00      |0.00      |0.00      |531.00    |135.00    |135.00    |0         |286       |0         |0.00        |-0.9205   |23.67     |0                              
2020-03-09|SR005P6200|490.50    |0.00      |0.00      |0.00      |0.00      |629.00    |138.50    |138.50    |0         |208       |0         |0.00        |-0.9363   |25.87     |0                              
2020-03-09|SR005P6300|587.00    |0.00      |0.00      |0.00      |0.00      |728.00    |141.00    |141.00    |0         |31        |0         |0.00        |-0.9467   |28.18     |0                              
2020-03-09|SR005P6400|684.50    |0.00      |0.00      |0.00      |0.00      |827.00    |142.50    |142.50    |0         |37        |0         |0.00        |-0.9540   |30.46     |0                              
2020-03-09|SR007C5200|544.00    |395.50    |395.50    |395.50    |395.50    |436.50    |-148.50   |-107.50   |10        |46        |10        |3.96        |0.7888    |18.79     |0                              
2020-03-09|SR007C5300|457.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-95.50    |-95.50    |0         |42        |0         |0.00        |0.7259    |18.54     |0                              
2020-03-09|SR007C5400|376.50    |256.50    |295.00    |256.50    |278.00    |293.50    |-98.50    |-83.00    |184       |96        |40        |51.13       |0.6544    |18.30     |0                              
2020-03-09|SR007C5500|302.50    |195.50    |239.50    |195.50    |231.00    |233.50    |-71.50    |-69.00    |308       |128       |45        |66.39       |0.5764    |18.10     |0                              
2020-03-09|SR007C5600|237.00    |207.50    |207.50    |150.50    |180.50    |181.50    |-56.50    |-55.50    |593       |100       |23        |102.49      |0.4950    |17.91     |0                              
2020-03-09|SR007C5700|181.00    |153.50    |153.50    |107.00    |136.00    |137.50    |-45.00    |-43.50    |455       |57        |-24       |60.60       |0.4138    |17.77     |0                              
2020-03-09|SR007C5800|135.00    |81.00     |116.00    |81.00     |100.50    |102.50    |-34.50    |-32.50    |150       |67        |-24       |14.38       |0.3367    |17.66     |0                              
2020-03-09|SR007C5900|99.00     |81.00     |86.50     |50.50     |69.00     |74.50     |-30.00    |-24.50    |132       |57        |-24       |9.51        |0.2668    |17.61     |0                              
2020-03-09|SR007C6000|71.50     |36.00     |68.50     |36.00     |46.00     |53.50     |-25.50    |-18.00    |184       |62        |-8        |9.61        |0.2066    |17.62     |0                              
2020-03-09|SR007C6100|51.50     |39.00     |50.50     |29.00     |38.50     |38.00     |-13.00    |-13.50    |168       |110       |20        |7.26        |0.1571    |17.72     |0                              
2020-03-09|SR007C6200|36.50     |28.50     |39.00     |24.50     |24.50     |27.00     |-12.00    |-9.50     |94        |105       |-14       |2.97        |0.1183    |17.92     |0                              
2020-03-09|SR007C6300|26.00     |21.00     |29.50     |13.50     |15.50     |20.00     |-10.50    |-6.00     |146       |165       |-20       |2.98        |0.0900    |18.26     |0                              
2020-03-09|SR007P5200|28.00     |50.00     |94.00     |50.00     |70.50     |62.00     |42.50     |34.00     |196       |264       |41        |15.29       |-0.2060   |18.79     |0                              
2020-03-09|SR007P5300|41.00     |50.50     |125.50    |50.50     |89.00     |86.50     |48.00     |45.50     |345       |261       |84        |34.91       |-0.2681   |18.54     |0                              
2020-03-09|SR007P5400|59.50     |119.50    |160.00    |117.00    |124.00    |118.00    |64.50     |58.50     |429       |147       |32        |59.60       |-0.3391   |18.30     |0                              
2020-03-09|SR007P5500|85.00     |171.50    |203.00    |170.50    |172.50    |157.00    |87.50     |72.00     |603       |102       |40        |108.78      |-0.4167   |18.10     |0                              
2020-03-09|SR007P5600|119.00    |224.00    |253.50    |215.00    |217.50    |204.00    |98.50     |85.00     |198       |86        |12        |45.52       |-0.4981   |17.91     |0                              
2020-03-09|SR007P5700|162.50    |286.00    |312.00    |267.00    |267.00    |260.00    |104.50    |97.50     |241       |54        |-25       |69.41       |-0.5794   |17.77     |0                              
2020-03-09|SR007P5800|215.50    |354.50    |354.50    |335.50    |335.50    |324.00    |120.00    |108.50    |27        |42        |-17       |9.23        |-0.6570   |17.66     |0                              
2020-03-09|SR007P5900|278.50    |418.00    |418.00    |418.00    |418.00    |395.50    |139.50    |117.00    |8         |83        |-1        |3.32        |-0.7276   |17.61     |0                              
2020-03-09|SR007P6000|350.50    |0.00      |0.00      |0.00      |0.00      |474.00    |123.50    |123.50    |0         |31        |0         |0.00        |-0.7887   |17.62     |0                              
2020-03-09|SR007P6100|430.00    |0.00      |0.00      |0.00      |0.00      |558.00    |128.00    |128.00    |0         |62        |0         |0.00        |-0.8393   |17.72     |0                              
2020-03-09|SR007P6200|514.50    |0.00      |0.00      |0.00      |0.00      |647.00    |132.50    |132.50    |0         |30        |0         |0.00        |-0.8794   |17.92     |0                              
2020-03-09|SR007P6300|603.50    |0.00      |0.00      |0.00      |0.00      |739.50    |136.00    |136.00    |0         |4         |0         |0.00        |-0.9090   |18.26     |0                              
2020-03-09|SR009C4800|945.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-134.50   |-134.50   |0         |7         |0         |0.00        |0.9326    |16.82     |0                              
2020-03-09|SR009C4900|850.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-130.00   |-130.00   |0         |15        |0         |0.00        |0.9018    |16.74     |0                              
2020-03-09|SR009C5000|757.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-124.00   |-124.00   |0         |1         |0         |0.00        |0.8641    |16.67     |0                              
2020-03-09|SR009C5100|667.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-116.00   |-116.00   |0         |80        |0         |0.00        |0.8192    |16.61     |0                              
2020-03-09|SR009C5200|581.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-106.00   |-106.00   |0         |1,638     |0         |0.00        |0.7673    |16.57     |0                              
2020-03-09|SR009C5300|499.00    |458.50    |458.50    |367.50    |400.00    |404.50    |-99.00    |-94.50    |3         |1,279     |0         |1.23        |0.7093    |16.55     |0                              
2020-03-09|SR009C5400|423.00    |385.00    |385.00    |309.00    |329.00    |340.50    |-94.00    |-82.50    |62        |168       |8         |20.06       |0.6465    |16.56     |0                              
2020-03-09|SR009C5500|354.00    |310.00    |310.00    |252.00    |273.00    |283.00    |-81.00    |-71.00    |151       |272       |86        |40.80       |0.5806    |16.60     |0                              
2020-03-09|SR009C5600|292.50    |267.00    |268.00    |205.50    |232.00    |233.00    |-60.50    |-59.50    |184       |351       |67        |41.15       |0.5138    |16.68     |0                              
2020-03-09|SR009C5700|239.50    |224.00    |224.00    |172.50    |193.50    |191.50    |-46.00    |-48.00    |166       |448       |48        |30.94       |0.4487    |16.80     |0                              
2020-03-09|SR009C5800|195.00    |100.00    |329.50    |100.00    |160.50    |157.00    |-34.50    |-38.00    |336       |1,505     |76        |53.28       |0.3878    |16.99     |0                              
2020-03-09|SR009C5900|158.50    |144.00    |153.50    |114.50    |129.00    |128.50    |-29.50    |-30.00    |330       |800       |-43       |43.70       |0.3324    |17.26     |0                              
2020-03-09|SR009C6000|129.00    |111.00    |124.50    |97.00     |112.00    |105.50    |-17.00    |-23.50    |1,011     |2,647     |278       |107.82      |0.2834    |17.63     |0                              
2020-03-09|SR009C6100|105.50    |41.50     |335.00    |1.00      |92.00     |89.00     |-13.50    |-16.50    |618       |2,479     |-21       |46.57       |0.2435    |18.12     |0                              
2020-03-09|SR009C6200|87.50     |84.50     |84.50     |71.50     |80.00     |76.00     |-7.50     |-11.50    |238       |574       |-33       |18.93       |0.2108    |18.75     |0                              
2020-03-09|SR009C6300|73.00     |71.50     |71.50     |60.00     |69.50     |67.50     |-3.50     |-5.50     |110       |731       |27        |7.33        |0.1854    |19.54     |0                              
2020-03-09|SR009C6400|61.50     |60.00     |61.50     |51.00     |59.50     |61.00     |-2.00     |-0.50     |308       |2,911     |-57       |17.23       |0.1657    |20.46     |0                              
2020-03-09|SR009P4800|14.50     |17.00     |30.00     |17.00     |24.50     |18.50     |10.00     |4.00      |82        |576       |-12       |1.96        |-0.0672   |16.82     |0                              
2020-03-09|SR009P4900|19.50     |23.00     |41.00     |23.00     |37.00     |28.00     |17.50     |8.50      |233       |1,167     |-129      |7.99        |-0.0952   |16.74     |0                              
2020-03-09|SR009P5000|27.00     |28.50     |60.00     |28.50     |52.00     |41.00     |25.00     |14.00     |353       |1,271     |132       |16.92       |-0.1305   |16.67     |0                              
2020-03-09|SR009P5100|37.00     |43.00     |75.00     |43.00     |68.00     |58.50     |31.00     |21.50     |384       |1,230     |61        |19.92       |-0.1734   |16.61     |0                              
2020-03-09|SR009P5200|49.50     |68.00     |100.00    |62.50     |98.00     |81.00     |48.50     |31.50     |414       |1,196     |-114      |33.47       |-0.2237   |16.57     |0                              
2020-03-09|SR009P5300|67.00     |69.00     |134.50    |69.00     |127.50    |109.50    |60.50     |42.50     |339       |724       |-75       |34.90       |-0.2806   |16.55     |0                              
2020-03-09|SR009P5400|89.50     |109.00    |178.00    |108.50    |161.00    |144.50    |71.50     |55.00     |214       |453       |-14       |30.15       |-0.3426   |16.56     |0                              
2020-03-09|SR009P5500|119.50    |146.00    |221.50    |144.00    |197.00    |186.50    |77.50     |67.00     |1,060     |1,332     |721       |208.61      |-0.4080   |16.60     |0                              
2020-03-09|SR009P5600|157.00    |229.00    |275.00    |155.50    |247.00    |235.00    |90.00     |78.00     |985       |2,462     |553       |216.68      |-0.4747   |16.68     |0                              
2020-03-09|SR009P5700|203.00    |242.50    |333.00    |237.50    |325.50    |292.50    |122.50    |89.50     |160       |327       |-16       |46.28       |-0.5399   |16.80     |0                              
2020-03-09|SR009P5800|257.50    |295.00    |406.00    |295.00    |395.00    |356.50    |137.50    |99.00     |104       |246       |7         |38.36       |-0.6013   |16.99     |0                              
2020-03-09|SR009P5900|320.00    |470.50    |472.50    |470.50    |472.50    |427.00    |152.50    |107.00    |39        |204       |-19       |17.55       |-0.6573   |17.26     |0                              
2020-03-09|SR009P6000|389.00    |433.00    |474.00    |433.00    |474.00    |503.00    |85.00     |114.00    |51        |322       |35        |22.91       |-0.7072   |17.63     |0                              
2020-03-09|SR009P6100|464.50    |0.00      |0.00      |0.00      |0.00      |585.50    |121.00    |121.00    |0         |127       |0         |0.00        |-0.7481   |18.12     |0                              
2020-03-09|SR009P6200|545.50    |0.00      |0.00      |0.00      |0.00      |672.00    |126.50    |126.50    |0         |55        |0         |0.00        |-0.7818   |18.75     |0                              
2020-03-09|SR009P6300|630.00    |0.00      |0.00      |0.00      |0.00      |762.50    |132.50    |132.50    |0         |20        |0         |0.00        |-0.8083   |19.54     |0                              
2020-03-09|SR009P6400|717.50    |0.00      |0.00      |0.00      |0.00      |855.50    |138.00    |138.00    |0         |9         |0         |0.00        |-0.8290   |20.46     |0                              
2020-03-09|SR011C5000|780.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.8119    |16.89     |0                              
2020-03-09|SR011C5100|695.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.7697    |16.70     |0                              
2020-03-09|SR011C5200|613.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-114.50   |-114.50   |0         |30        |0         |0.00        |0.7234    |16.54     |0                              
2020-03-09|SR011C5300|536.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-106.00   |-106.00   |0         |13        |0         |0.00        |0.6730    |16.41     |0                              
2020-03-09|SR011C5400|465.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-95.00    |-95.00    |0         |25        |0         |0.00        |0.6186    |16.31     |0                              
2020-03-09|SR011C5500|398.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-83.50    |-83.50    |0         |20        |0         |0.00        |0.5627    |16.25     |0                              
2020-03-09|SR011C5600|339.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-74.00    |-74.00    |0         |13        |0         |0.00        |0.5062    |16.22     |0                              
2020-03-09|SR011C5700|287.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-65.00    |-65.00    |0         |33        |0         |0.00        |0.4504    |16.22     |0                              
2020-03-09|SR011C5800|242.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-56.50    |-56.50    |0         |30        |0         |0.00        |0.3971    |16.25     |0                              
2020-03-09|SR011C5900|203.00    |187.00    |187.00    |187.00    |187.00    |153.50    |-16.00    |-49.50    |14        |18        |6         |2.49        |0.3464    |16.30     |0                              
2020-03-09|SR011C6000|171.00    |155.00    |155.00    |155.00    |155.00    |127.00    |-16.00    |-44.00    |7         |14        |3         |1.03        |0.2998    |16.38     |0                              
2020-03-09|SR011C6100|144.00    |100.00    |100.00    |99.00     |99.00     |105.00    |-45.00    |-39.00    |2         |29        |1         |0.20        |0.2584    |16.49     |0                              
2020-03-09|SR011C6200|120.50    |105.50    |105.50    |90.50     |90.50     |85.50     |-30.00    |-35.00    |21        |30        |5         |2.07        |0.2202    |16.61     |0                              
2020-03-09|SR011C6300|102.50    |93.50     |94.00     |93.50     |93.50     |71.00     |-9.00     |-31.50    |13        |49        |-2        |1.22        |0.1881    |16.75     |0                              
2020-03-09|SR011C6400|86.50     |77.00     |77.00     |74.00     |74.00     |58.00     |-12.50    |-28.50    |20        |73        |15        |1.51        |0.1594    |16.90     |0                              
2020-03-09|SR011P5000|46.50     |67.00     |67.00     |67.00     |67.00     |75.00     |20.50     |28.50     |15        |100       |15        |1.01        |-0.1778   |16.89     |0                              
2020-03-09|SR011P5100|60.00     |86.50     |86.50     |86.50     |86.50     |96.50     |26.50     |36.50     |13        |55        |13        |1.13        |-0.2180   |16.70     |0                              
2020-03-09|SR011P5200|77.00     |0.00      |0.00      |0.00      |0.00      |122.50    |45.50     |45.50     |0         |57        |0         |0.00        |-0.2628   |16.54     |0                              
2020-03-09|SR011P5300|99.50     |141.00    |141.00    |141.00    |141.00    |153.00    |41.50     |53.50     |5         |37        |5         |0.71        |-0.3121   |16.41     |0                              
2020-03-09|SR011P5400|126.50    |176.00    |176.00    |176.00    |176.00    |191.00    |49.50     |64.50     |3         |46        |3         |0.53        |-0.3656   |16.31     |0                              
2020-03-09|SR011P5500|158.50    |0.00      |0.00      |0.00      |0.00      |234.50    |76.00     |76.00     |0         |38        |0         |0.00        |-0.4210   |16.25     |0                              
2020-03-09|SR011P5600|197.50    |0.00      |0.00      |0.00      |0.00      |283.00    |85.50     |85.50     |0         |41        |0         |0.00        |-0.4775   |16.22     |0                              
2020-03-09|SR011P5700|244.50    |0.00      |0.00      |0.00      |0.00      |338.50    |94.00     |94.00     |0         |28        |0         |0.00        |-0.5335   |16.22     |0                              
2020-03-09|SR011P5800|297.50    |0.00      |0.00      |0.00      |0.00      |400.50    |103.00    |103.00    |0         |38        |0         |0.00        |-0.5873   |16.25     |0                              
2020-03-09|SR011P5900|356.50    |0.00      |0.00      |0.00      |0.00      |466.50    |110.00    |110.00    |0         |40        |0         |0.00        |-0.6389   |16.30     |0                              
2020-03-09|SR011P6000|422.50    |0.00      |0.00      |0.00      |0.00      |538.50    |116.00    |116.00    |0         |40        |0         |0.00        |-0.6868   |16.38     |0                              
2020-03-09|SR011P6100|494.50    |0.00      |0.00      |0.00      |0.00      |615.00    |120.50    |120.50    |0         |25        |0         |0.00        |-0.7296   |16.49     |0                              
2020-03-09|SR011P6200|569.50    |0.00      |0.00      |0.00      |0.00      |694.50    |125.00    |125.00    |0         |23        |0         |0.00        |-0.7696   |16.61     |0                              
2020-03-09|SR011P6300|650.00    |0.00      |0.00      |0.00      |0.00      |779.00    |129.00    |129.00    |0         |33        |0         |0.00        |-0.8036   |16.75     |0                              
2020-03-09|SR011P6400|733.00    |0.00      |0.00      |0.00      |0.00      |865.00    |132.00    |132.00    |0         |0         |0         |0.00        |-0.8345   |16.90     |0                              
2020-03-09|SR101C5200|625.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-75.00    |-75.00    |0         |10        |0         |0.00        |0.7202    |16.63     |0                              
2020-03-09|SR101C5300|551.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-68.50    |-68.50    |0         |13        |0         |0.00        |0.6753    |16.49     |0                              
2020-03-09|SR101C5400|483.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-62.00    |-62.00    |0         |10        |0         |0.00        |0.6269    |16.36     |0                              
2020-03-09|SR101C5500|420.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-56.00    |-56.00    |0         |10        |0         |0.00        |0.5774    |16.26     |0                              
2020-03-09|SR101C5600|362.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-49.50    |-49.50    |0         |10        |0         |0.00        |0.5268    |16.19     |0                              
2020-03-09|SR101C5700|312.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.4764    |16.14     |0                              
2020-03-09|SR101C5800|267.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-40.00    |-40.00    |0         |17        |0         |0.00        |0.4269    |16.12     |0                              
2020-03-09|SR101C5900|226.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-33.50    |-33.50    |0         |10        |0         |0.00        |0.3797    |16.12     |0                              
2020-03-09|SR101C6000|192.50    |176.00    |176.00    |176.00    |176.00    |162.00    |-16.50    |-30.50    |10        |32        |10        |1.76        |0.3352    |16.14     |0                              
2020-03-09|SR101C6100|163.00    |150.00    |150.00    |132.00    |132.00    |135.00    |-31.00    |-28.00    |11        |36        |11        |1.63        |0.2930    |16.18     |0                              
2020-03-09|SR101C6200|137.50    |129.50    |129.50    |107.00    |107.00    |113.50    |-30.50    |-24.00    |39        |48        |18        |4.84        |0.2559    |16.22     |0                              
2020-03-09|SR101C6300|117.00    |89.50     |90.00     |89.00     |89.00     |93.50     |-28.00    |-23.50    |10        |18        |6         |0.91        |0.2206    |16.27     |0                              
2020-03-09|SR101P5200|98.00     |139.00    |139.00    |139.00    |139.00    |139.50    |41.00     |41.50     |8         |35        |2         |1.12        |-0.2632   |16.63     |0                              
2020-03-09|SR101P5300|122.50    |0.00      |0.00      |0.00      |0.00      |169.50    |47.00     |47.00     |0         |29        |0         |0.00        |-0.3068   |16.49     |0                              
2020-03-09|SR101P5400|153.00    |195.00    |195.00    |195.00    |195.00    |206.50    |42.00     |53.50     |3         |18        |3         |0.59        |-0.3541   |16.36     |0                              
2020-03-09|SR101P5500|188.50    |0.00      |0.00      |0.00      |0.00      |248.00    |59.50     |59.50     |0         |18        |0         |0.00        |-0.4030   |16.26     |0                              
2020-03-09|SR101P5600|228.50    |0.00      |0.00      |0.00      |0.00      |294.00    |65.50     |65.50     |0         |17        |0         |0.00        |-0.4535   |16.19     |0                              
2020-03-09|SR101P5700|276.00    |0.00      |0.00      |0.00      |0.00      |347.50    |71.50     |71.50     |0         |22        |0         |0.00        |-0.5038   |16.14     |0                              
2020-03-09|SR101P5800|329.00    |0.00      |0.00      |0.00      |0.00      |404.50    |75.50     |75.50     |0         |17        |0         |0.00        |-0.5539   |16.12     |0                              
2020-03-09|SR101P5900|386.00    |0.00      |0.00      |0.00      |0.00      |467.50    |81.50     |81.50     |0         |15        |0         |0.00        |-0.6019   |16.12     |0                              
2020-03-09|SR101P6000|450.50    |0.00      |0.00      |0.00      |0.00      |535.50    |85.00     |85.00     |0         |15        |0         |0.00        |-0.6474   |16.14     |0                              
2020-03-09|SR101P6100|519.00    |0.00      |0.00      |0.00      |0.00      |607.00    |88.00     |88.00     |0         |10        |0         |0.00        |-0.6914   |16.18     |0                              
2020-03-09|SR101P6200|591.50    |0.00      |0.00      |0.00      |0.00      |684.00    |92.50     |92.50     |0         |10        |0         |0.00        |-0.7301   |16.22     |0                              
2020-03-09|SR101P6300|669.50    |0.00      |0.00      |0.00      |0.00      |763.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.7676   |16.27     |0                              
2020-03-09|TA005C3950|361.00    |148.00    |148.00    |145.00    |145.00    |260.00    |-216.00   |-101.00   |8         |20        |3         |0.59        |0.6274    |45.26     |0                              
2020-03-09|TA005C4000|316.00    |125.00    |125.00    |100.00    |108.00    |223.00    |-208.00   |-93.00    |67        |90        |66        |3.53        |0.5889    |43.13     |0                              
2020-03-09|TA005C4050|272.50    |155.00    |155.00    |69.00     |84.00     |188.00    |-188.50   |-84.50    |1,382     |1,244     |1,219     |61.33       |0.5458    |40.91     |0                              
2020-03-09|TA005C4100|231.00    |139.00    |139.00    |40.00     |61.00     |154.00    |-170.00   |-77.00    |477       |462       |437       |15.86       |0.4979    |38.60     |0                              
2020-03-09|TA005C4150|192.00    |15.00     |129.00    |10.00     |50.00     |121.50    |-142.00   |-70.50    |369       |322       |229       |8.68        |0.4440    |36.17     |0                              
2020-03-09|TA005C4200|156.50    |100.00    |100.00    |39.00     |42.50     |92.00     |-114.00   |-64.50    |306       |475       |217       |7.14        |0.3845    |33.59     |0                              
2020-03-09|TA005C4250|125.50    |40.00     |60.00     |26.50     |33.00     |65.50     |-92.50    |-60.00    |430       |656       |236       |8.02        |0.3181    |30.86     |0                              
2020-03-09|TA005C4300|99.00     |24.00     |46.00     |20.00     |29.50     |54.50     |-69.50    |-44.50    |395       |1,553     |79        |6.20        |0.2735    |31.61     |0                              
2020-03-09|TA005C4350|77.50     |13.00     |33.00     |13.00     |30.50     |45.50     |-47.00    |-32.00    |158       |1,149     |-2        |1.95        |0.2346    |32.34     |0                              
2020-03-09|TA005C4400|60.00     |45.50     |45.50     |12.50     |18.00     |38.50     |-42.00    |-21.50    |156       |2,102     |-13       |1.42        |0.2012    |33.04     |0                              
2020-03-09|TA005C4450|47.00     |20.00     |20.00     |5.00      |13.00     |31.50     |-34.00    |-15.50    |774       |2,149     |627       |5.01        |0.1709    |33.72     |0                              
2020-03-09|TA005C4500|37.50     |3.50      |20.50     |3.50      |11.50     |27.00     |-26.00    |-10.50    |731       |2,006     |-203      |4.00        |0.1466    |34.38     |0                              
2020-03-09|TA005C4550|29.50     |10.00     |12.00     |8.00      |9.00      |22.00     |-20.50    |-7.50     |91        |1,340     |-36       |0.42        |0.1237    |35.02     |0                              
2020-03-09|TA005C4600|23.50     |8.00      |13.50     |8.00      |13.00     |19.00     |-10.50    |-4.50     |252       |2,225     |-2        |1.32        |0.1062    |35.64     |0                              
2020-03-09|TA005C4650|19.00     |16.50     |16.50     |7.00      |7.00      |15.50     |-12.00    |-3.50     |127       |924       |-84       |0.59        |0.0896    |36.25     |0                              
2020-03-09|TA005C4700|15.50     |13.00     |13.00     |3.00      |10.00     |13.00     |-5.50     |-2.50     |176       |1,246     |-84       |0.58        |0.0767    |36.84     |0                              
2020-03-09|TA005C4750|13.00     |2.50      |8.00      |2.50      |5.50      |11.00     |-7.50     |-2.00     |176       |1,393     |-70       |0.39        |0.0649    |37.41     |0                              
2020-03-09|TA005C4800|11.00     |4.00      |8.00      |4.00      |6.00      |9.00      |-5.00     |-2.00     |571       |3,434     |-143      |1.53        |0.0551    |37.97     |0                              
2020-03-09|TA005C4850|9.00      |4.00      |9.00      |2.00      |9.00      |8.00      |0.00      |-1.00     |169       |1,447     |-33       |0.26        |0.0471    |38.52     |0                              
2020-03-09|TA005C4900|7.50      |5.00      |9.00      |4.00      |8.50      |6.50      |1.00      |-1.00     |335       |2,645     |-197      |1.03        |0.0393    |39.05     |0                              
2020-03-09|TA005C4950|6.50      |1.00      |7.50      |1.00      |7.50      |5.50      |1.00      |-1.00     |311       |2,830     |-104      |0.66        |0.0340    |39.57     |0                              
2020-03-09|TA005C5000|5.50      |13.00     |13.00     |3.50      |5.50      |4.50      |0.00      |-1.00     |195       |3,060     |-117      |0.54        |0.0288    |40.08     |0                              
2020-03-09|TA005C5100|4.00      |3.00      |5.00      |1.50      |5.00      |3.50      |1.00      |-0.50     |343       |4,534     |-239      |0.47        |0.0209    |41.06     |0                              
2020-03-09|TA005C5200|3.00      |2.00      |7.00      |1.00      |3.50      |2.50      |0.50      |-0.50     |709       |4,996     |-93       |0.70        |0.0149    |42.00     |0                              
2020-03-09|TA005C5300|2.00      |6.50      |6.50      |6.50      |6.50      |1.50      |4.50      |-0.50     |20        |2,629     |-20       |0.07        |0.0110    |42.90     |0                              
2020-03-09|TA005C5400|1.50      |52.50     |52.50     |0.50      |4.50      |1.00      |3.00      |-0.50     |86        |4,053     |-15       |0.14        |0.0080    |43.77     |0                              
2020-03-09|TA005C5500|1.50      |3.00      |4.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |165       |3,131     |-111      |0.23        |0.0058    |44.61     |0                              
2020-03-09|TA005C5600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3,351     |0         |0.00        |0.0043    |45.41     |0                              
2020-03-09|TA005C5700|1.00      |3.50      |4.00      |0.50      |3.50      |0.50      |2.50      |-0.50     |2,024     |8,630     |-783      |2.59        |0.0031    |46.19     |0                              
2020-03-09|TA005P3950|17.50     |233.50    |233.50    |131.00    |232.00    |132.50    |214.50    |115.00    |1,736     |1,514     |1,041     |187.90      |-0.3705   |45.26     |0                              
2020-03-09|TA005P4000|22.50     |180.00    |238.50    |180.00    |238.50    |145.00    |216.00    |122.50    |153       |282       |44        |16.94       |-0.4089   |43.13     |0                              
2020-03-09|TA005P4050|29.00     |205.00    |245.00    |152.50    |245.00    |160.00    |216.00    |131.00    |1,207     |1,629     |291       |138.01      |-0.4521   |40.91     |0                              
2020-03-09|TA005P4100|37.50     |253.50    |253.50    |151.00    |253.50    |176.00    |216.00    |138.50    |769       |1,106     |-157      |92.93       |-0.5000   |38.60     |0                              
2020-03-09|TA005P4150|48.50     |264.50    |264.50    |264.00    |264.00    |193.50    |215.50    |145.00    |122       |854       |32        |16.10       |-0.5539   |36.17     |0                              
2020-03-09|TA005P4200|63.00     |279.00    |279.00    |201.00    |279.00    |214.00    |216.00    |151.00    |123       |1,014     |-28       |15.87       |-0.6134   |33.59     |0                              
2020-03-09|TA005P4250|81.50     |297.50    |297.50    |200.50    |297.00    |237.00    |215.50    |155.50    |38        |1,098     |-2        |4.17        |-0.6799   |30.86     |0                              
2020-03-09|TA005P4300|105.00    |299.00    |321.00    |299.00    |321.00    |276.00    |216.00    |171.00    |53        |1,213     |-14       |8.44        |-0.7246   |31.61     |0                              
2020-03-09|TA005P4350|133.00    |349.00    |349.00    |349.00    |349.00    |317.00    |216.00    |184.00    |5         |819       |-4        |0.88        |-0.7637   |32.34     |0                              
2020-03-09|TA005P4400|166.00    |320.00    |382.00    |320.00    |382.00    |359.50    |216.00    |193.50    |4         |1,533     |-14       |0.70        |-0.7972   |33.04     |10                             
2020-03-09|TA005P4450|203.00    |419.00    |419.00    |419.00    |419.00    |403.00    |216.00    |200.00    |2         |558       |-2        |0.42        |-0.8277   |33.72     |0                              
2020-03-09|TA005P4500|243.00    |0.00      |0.00      |0.00      |0.00      |448.00    |205.00    |205.00    |0         |366       |0         |0.00        |-0.8521   |34.38     |0                              
2020-03-09|TA005P4550|285.00    |0.00      |0.00      |0.00      |0.00      |493.00    |208.00    |208.00    |0         |314       |0         |0.00        |-0.8752   |35.02     |0                              
2020-03-09|TA005P4600|329.00    |545.00    |545.00    |545.00    |545.00    |540.00    |216.00    |211.00    |1         |1,099     |0         |0.28        |-0.8928   |35.64     |0                              
2020-03-09|TA005P4650|374.50    |0.00      |0.00      |0.00      |0.00      |586.50    |212.00    |212.00    |0         |316       |0         |0.00        |-0.9097   |36.25     |0                              
2020-03-09|TA005P4700|421.00    |0.00      |0.00      |0.00      |0.00      |634.00    |213.00    |213.00    |0         |553       |0         |0.00        |-0.9228   |36.84     |0                              
2020-03-09|TA005P4750|468.00    |0.00      |0.00      |0.00      |0.00      |682.00    |214.00    |214.00    |0         |363       |0         |0.00        |-0.9347   |37.41     |0                              
2020-03-09|TA005P4800|516.00    |0.00      |0.00      |0.00      |0.00      |730.00    |214.00    |214.00    |0         |802       |0         |0.00        |-0.9448   |37.97     |0                              
2020-03-09|TA005P4850|564.00    |0.00      |0.00      |0.00      |0.00      |778.50    |214.50    |214.50    |0         |558       |-84       |0.00        |-0.9530   |38.52     |84                             
2020-03-09|TA005P4900|612.50    |0.00      |0.00      |0.00      |0.00      |827.00    |214.50    |214.50    |0         |682       |0         |0.00        |-0.9611   |39.05     |0                              
2020-03-09|TA005P4950|661.50    |0.00      |0.00      |0.00      |0.00      |876.50    |215.00    |215.00    |0         |785       |-98       |0.00        |-0.9666   |39.57     |98                             
2020-03-09|TA005P5000|710.50    |0.00      |0.00      |0.00      |0.00      |925.50    |215.00    |215.00    |0         |356       |-29       |0.00        |-0.9720   |40.08     |29                             
2020-03-09|TA005P5100|809.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |215.00    |215.00    |0         |275       |0         |0.00        |-0.9804   |41.06     |0                              
2020-03-09|TA005P5200|908.00    |0.00      |0.00      |0.00      |0.00      |1,123.00  |215.00    |215.00    |0         |270       |0         |0.00        |-0.9870   |42.00     |0                              
2020-03-09|TA005P5300|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,222.50  |215.50    |215.50    |0         |74        |0         |0.00        |-0.9913   |42.90     |0                              
2020-03-09|TA005P5400|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |216.00    |216.00    |0         |55        |0         |0.00        |-0.9949   |43.77     |0                              
2020-03-09|TA005P5500|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |215.50    |215.50    |0         |50        |0         |0.00        |-0.9976   |44.61     |0                              
2020-03-09|TA005P5600|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |216.00    |216.00    |0         |35        |0         |0.00        |-0.9994   |45.41     |0                              
2020-03-09|TA005P5700|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |216.00    |216.00    |0         |11        |0         |0.00        |-1.0000   |46.19     |0                              
2020-03-09|TA006C4050|338.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-155.00   |-155.00   |0         |0         |0         |0.00        |0.5931    |22.02     |0                              
2020-03-09|TA006C4100|301.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-144.00   |-144.00   |0         |0         |0         |0.00        |0.5390    |22.02     |0                              
2020-03-09|TA006C4150|264.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-133.50   |-133.50   |0         |0         |0         |0.00        |0.4844    |21.65     |0                              
2020-03-09|TA006C4200|230.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-122.50   |-122.50   |0         |0         |0         |0.00        |0.4288    |21.36     |0                              
2020-03-09|TA006C4250|199.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-111.00   |-111.00   |0         |0         |0         |0.00        |0.3747    |21.15     |0                              
2020-03-09|TA006C4300|171.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-99.50    |-99.50    |0         |0         |0         |0.00        |0.3236    |21.03     |0                              
2020-03-09|TA006C4350|145.50    |0.00      |0.00      |0.00      |0.00      |57.50     |-88.00    |-88.00    |0         |0         |0         |0.00        |0.2758    |21.01     |0                              
2020-03-09|TA006C4400|124.00    |0.00      |0.00      |0.00      |0.00      |46.50     |-77.50    |-77.50    |0         |0         |0         |0.00        |0.2337    |21.07     |0                              
2020-03-09|TA006C4450|105.50    |0.00      |0.00      |0.00      |0.00      |37.50     |-68.00    |-68.00    |0         |0         |0         |0.00        |0.1975    |21.23     |0                              
2020-03-09|TA006C4500|89.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-58.50    |-58.50    |0         |0         |0         |0.00        |0.1652    |21.45     |0                              
2020-03-09|TA006C4550|76.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-51.50    |-51.50    |0         |6         |0         |0.00        |0.1399    |21.74     |0                              
2020-03-09|TA006C4600|65.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-44.50    |-44.50    |0         |3         |0         |0.00        |0.1174    |22.08     |0                              
2020-03-09|TA006C4650|56.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-39.00    |-39.00    |0         |3         |0         |0.00        |0.0998    |22.46     |0                              
2020-03-09|TA006C4700|48.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-34.00    |-34.00    |0         |9         |0         |0.00        |0.0840    |22.86     |0                              
2020-03-09|TA006P4050|49.50     |0.00      |0.00      |0.00      |0.00      |111.50    |62.00     |62.00     |0         |0         |0         |0.00        |-0.4020   |22.02     |0                              
2020-03-09|TA006P4100|62.50     |0.00      |0.00      |0.00      |0.00      |135.00    |72.50     |72.50     |0         |6         |0         |0.00        |-0.4561   |22.02     |0                              
2020-03-09|TA006P4150|75.50     |0.00      |0.00      |0.00      |0.00      |158.50    |83.00     |83.00     |0         |9         |0         |0.00        |-0.5107   |21.65     |0                              
2020-03-09|TA006P4200|91.00     |0.00      |0.00      |0.00      |0.00      |185.00    |94.00     |94.00     |0         |12        |0         |0.00        |-0.5664   |21.36     |0                              
2020-03-09|TA006P4250|109.00    |0.00      |0.00      |0.00      |0.00      |215.00    |106.00    |106.00    |0         |12        |0         |0.00        |-0.6206   |21.15     |0                              
2020-03-09|TA006P4300|131.00    |0.00      |0.00      |0.00      |0.00      |248.50    |117.50    |117.50    |0         |12        |0         |0.00        |-0.6719   |21.03     |0                              
2020-03-09|TA006P4350|155.50    |0.00      |0.00      |0.00      |0.00      |284.50    |129.00    |129.00    |0         |12        |0         |0.00        |-0.7200   |21.01     |0                              
2020-03-09|TA006P4400|183.50    |0.00      |0.00      |0.00      |0.00      |323.00    |139.50    |139.50    |0         |9         |0         |0.00        |-0.7625   |21.07     |0                              
2020-03-09|TA006P4450|215.00    |0.00      |0.00      |0.00      |0.00      |364.00    |149.00    |149.00    |0         |6         |0         |0.00        |-0.7991   |21.23     |0                              
2020-03-09|TA006P4500|248.00    |0.00      |0.00      |0.00      |0.00      |406.50    |158.50    |158.50    |0         |3         |0         |0.00        |-0.8319   |21.45     |0                              
2020-03-09|TA006P4550|285.50    |0.00      |0.00      |0.00      |0.00      |451.50    |166.00    |166.00    |0         |0         |0         |0.00        |-0.8576   |21.74     |0                              
2020-03-09|TA006P4600|323.50    |0.00      |0.00      |0.00      |0.00      |496.50    |173.00    |173.00    |0         |0         |0         |0.00        |-0.8807   |22.08     |0                              
2020-03-09|TA006P4650|364.50    |0.00      |0.00      |0.00      |0.00      |543.00    |178.50    |178.50    |0         |0         |0         |0.00        |-0.8988   |22.46     |0                              
2020-03-09|TA006P4700|406.00    |0.00      |0.00      |0.00      |0.00      |590.00    |184.00    |184.00    |0         |0         |0         |0.00        |-0.9152   |22.86     |0                              
2020-03-09|TA007C4050|359.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-153.00   |-153.00   |0         |0         |0         |0.00        |0.5951    |20.68     |0                              
2020-03-09|TA007C4100|322.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-142.50   |-142.50   |0         |0         |0         |0.00        |0.5471    |20.62     |0                              
2020-03-09|TA007C4150|288.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-133.50   |-133.50   |0         |0         |0         |0.00        |0.4991    |20.58     |0                              
2020-03-09|TA007C4200|256.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-123.50   |-123.50   |0         |10        |0         |0.00        |0.4513    |20.55     |0                              
2020-03-09|TA007C4250|226.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-113.00   |-113.00   |0         |10        |0         |0.00        |0.4052    |20.55     |0                              
2020-03-09|TA007C4300|200.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-104.00   |-104.00   |0         |34        |0         |0.00        |0.3600    |20.56     |0                              
2020-03-09|TA007C4350|174.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-93.00    |-93.00    |0         |11        |0         |0.00        |0.3188    |20.59     |0                              
2020-03-09|TA007C4400|153.00    |0.00      |0.00      |0.00      |0.00      |68.00     |-85.00    |-85.00    |0         |12        |0         |0.00        |0.2792    |20.64     |0                              
2020-03-09|TA007C4450|132.50    |0.00      |0.00      |0.00      |0.00      |57.50     |-75.00    |-75.00    |0         |13        |0         |0.00        |0.2437    |20.70     |0                              
2020-03-09|TA007C4500|115.00    |0.00      |0.00      |0.00      |0.00      |47.50     |-67.50    |-67.50    |0         |104       |0         |0.00        |0.2111    |20.77     |0                              
2020-03-09|TA007C4550|99.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-59.00    |-59.00    |0         |60        |0         |0.00        |0.1820    |20.86     |0                              
2020-03-09|TA007C4600|85.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-52.50    |-52.50    |0         |48        |0         |0.00        |0.1563    |20.97     |0                              
2020-03-09|TA007C4650|73.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-46.00    |-46.00    |0         |28        |0         |0.00        |0.1335    |21.09     |0                              
2020-03-09|TA007C4700|63.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-40.50    |-40.50    |0         |32        |0         |0.00        |0.1138    |21.21     |0                              
2020-03-09|TA007C4750|53.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-34.50    |-34.50    |0         |36        |0         |0.00        |0.0968    |21.35     |0                              
2020-03-09|TA007C4800|46.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-30.50    |-30.50    |0         |183       |0         |0.00        |0.0819    |21.50     |0                              
2020-03-09|TA007C4850|39.00     |48.50     |48.50     |48.50     |48.50     |13.00     |9.50      |-26.00    |10        |46        |0         |0.25        |0.0698    |21.66     |0                              
2020-03-09|TA007C4900|33.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-23.00    |-23.00    |0         |22        |0         |0.00        |0.0583    |21.83     |0                              
2020-03-09|TA007C4950|28.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-19.50    |-19.50    |0         |9         |0         |0.00        |0.0500    |22.01     |0                              
2020-03-09|TA007C5000|24.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-17.00    |-17.00    |0         |28        |0         |0.00        |0.0420    |22.19     |0                              
2020-03-09|TA007C5100|18.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-13.00    |-13.00    |0         |20        |0         |0.00        |0.0304    |22.57     |0                              
2020-03-09|TA007C5200|13.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-9.50     |-9.50     |0         |35        |0         |0.00        |0.0218    |22.97     |0                              
2020-03-09|TA007C5300|10.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-7.50     |-7.50     |0         |44        |0         |0.00        |0.0155    |23.38     |0                              
2020-03-09|TA007C5400|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |45        |0         |0.00        |0.0116    |23.81     |0                              
2020-03-09|TA007C5500|5.50      |5.00      |5.00      |5.00      |5.00      |1.50      |-0.50     |-4.00     |22        |80        |17        |0.05        |0.0084    |24.23     |0                              
2020-03-09|TA007C5600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |164       |0         |0.00        |0.0063    |24.66     |0                              
2020-03-09|TA007C5700|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |252       |0         |0.00        |0.0046    |25.09     |0                              
2020-03-09|TA007P4050|61.00     |0.00      |0.00      |0.00      |0.00      |124.50    |63.50     |63.50     |0         |16        |0         |0.00        |-0.3982   |20.68     |0                              
2020-03-09|TA007P4100|74.00     |0.00      |0.00      |0.00      |0.00      |148.00    |74.00     |74.00     |0         |77        |0         |0.00        |-0.4460   |20.62     |0                              
2020-03-09|TA007P4150|90.00     |0.00      |0.00      |0.00      |0.00      |173.00    |83.00     |83.00     |0         |45        |0         |0.00        |-0.4940   |20.58     |0                              
2020-03-09|TA007P4200|107.50    |325.50    |325.50    |325.50    |325.50    |200.50    |218.00    |93.00     |1         |89        |1         |0.17        |-0.5418   |20.55     |0                              
2020-03-09|TA007P4250|127.50    |0.00      |0.00      |0.00      |0.00      |231.00    |103.50    |103.50    |0         |81        |0         |0.00        |-0.5881   |20.55     |0                              
2020-03-09|TA007P4300|150.50    |0.00      |0.00      |0.00      |0.00      |262.50    |112.00    |112.00    |0         |24        |0         |0.00        |-0.6336   |20.56     |0                              
2020-03-09|TA007P4350|174.50    |0.00      |0.00      |0.00      |0.00      |298.00    |123.50    |123.50    |0         |40        |0         |0.00        |-0.6751   |20.59     |0                              
2020-03-09|TA007P4400|202.50    |0.00      |0.00      |0.00      |0.00      |334.50    |132.00    |132.00    |0         |23        |0         |0.00        |-0.7151   |20.64     |0                              
2020-03-09|TA007P4450|232.00    |0.00      |0.00      |0.00      |0.00      |373.50    |141.50    |141.50    |0         |13        |0         |0.00        |-0.7509   |20.70     |0                              
2020-03-09|TA007P4500|264.00    |0.00      |0.00      |0.00      |0.00      |413.50    |149.50    |149.50    |0         |56        |0         |0.00        |-0.7841   |20.77     |0                              
2020-03-09|TA007P4550|297.50    |0.00      |0.00      |0.00      |0.00      |455.00    |157.50    |157.50    |0         |32        |0         |0.00        |-0.8138   |20.86     |0                              
2020-03-09|TA007P4600|334.00    |0.00      |0.00      |0.00      |0.00      |498.50    |164.50    |164.50    |0         |29        |0         |0.00        |-0.8402   |20.97     |0                              
2020-03-09|TA007P4650|371.00    |0.00      |0.00      |0.00      |0.00      |542.50    |171.50    |171.50    |0         |38        |0         |0.00        |-0.8637   |21.09     |0                              
2020-03-09|TA007P4700|410.50    |0.00      |0.00      |0.00      |0.00      |587.50    |177.00    |177.00    |0         |18        |0         |0.00        |-0.8841   |21.21     |0                              
2020-03-09|TA007P4750|451.00    |0.00      |0.00      |0.00      |0.00      |633.50    |182.50    |182.50    |0         |17        |0         |0.00        |-0.9019   |21.35     |0                              
2020-03-09|TA007P4800|493.00    |0.00      |0.00      |0.00      |0.00      |680.00    |187.00    |187.00    |0         |9         |0         |0.00        |-0.9177   |21.50     |0                              
2020-03-09|TA007P4850|536.00    |0.00      |0.00      |0.00      |0.00      |727.50    |191.50    |191.50    |0         |6         |0         |0.00        |-0.9307   |21.66     |0                              
2020-03-09|TA007P4900|580.50    |0.00      |0.00      |0.00      |0.00      |775.00    |194.50    |194.50    |0         |9         |0         |0.00        |-0.9432   |21.83     |0                              
2020-03-09|TA007P4950|625.00    |0.00      |0.00      |0.00      |0.00      |823.50    |198.50    |198.50    |0         |6         |0         |0.00        |-0.9524   |22.01     |0                              
2020-03-09|TA007P5000|671.00    |0.00      |0.00      |0.00      |0.00      |872.00    |201.00    |201.00    |0         |6         |0         |0.00        |-0.9615   |22.19     |0                              
2020-03-09|TA007P5100|764.00    |0.00      |0.00      |0.00      |0.00      |970.00    |206.00    |206.00    |0         |0         |0         |0.00        |-0.9751   |22.57     |0                              
2020-03-09|TA007P5200|859.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |210.00    |210.00    |0         |0         |0         |0.00        |-0.9859   |22.97     |0                              
2020-03-09|TA007P5300|956.00    |0.00      |0.00      |0.00      |0.00      |1,168.00  |212.00    |212.00    |0         |0         |0         |0.00        |-0.9946   |23.38     |0                              
2020-03-09|TA007P5400|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |214.50    |214.50    |0         |0         |0         |0.00        |-0.9992   |23.81     |0                              
2020-03-09|TA007P5500|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,368.00  |216.50    |216.50    |0         |0         |0         |0.00        |-1.0000   |24.23     |0                              
2020-03-09|TA007P5600|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |217.50    |217.50    |0         |0         |0         |0.00        |-1.0000   |24.66     |0                              
2020-03-09|TA007P5700|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |218.00    |218.00    |0         |0         |0         |0.00        |-1.0000   |25.09     |0                              
2020-03-09|TA009C4100|399.00    |280.00    |280.00    |200.00    |222.00    |251.50    |-177.00   |-147.50   |137       |170       |101       |15.40       |0.5802    |20.04     |0                              
2020-03-09|TA009C4150|366.00    |211.00    |211.00    |211.00    |211.00    |226.50    |-155.00   |-139.50   |1         |3         |1         |0.11        |0.5431    |20.03     |0                              
2020-03-09|TA009C4200|334.50    |230.00    |240.00    |150.00    |190.00    |202.50    |-144.50   |-132.00   |62        |106       |59        |5.84        |0.5062    |20.05     |0                              
2020-03-09|TA009C4250|305.50    |106.00    |332.50    |106.00    |185.00    |181.50    |-120.50   |-124.00   |37        |40        |11        |3.13        |0.4698    |20.11     |0                              
2020-03-09|TA009C4300|278.00    |180.00    |180.00    |153.50    |162.00    |161.50    |-116.00   |-116.50   |25        |148       |23        |2.20        |0.4343    |20.20     |0                              
2020-03-09|TA009C4350|254.00    |155.00    |159.00    |155.00    |159.00    |145.50    |-95.00    |-108.50   |14        |228       |0         |1.10        |0.4007    |20.32     |0                              
2020-03-09|TA009C4400|230.50    |199.50    |199.50    |101.00    |131.00    |129.50    |-99.50    |-101.00   |49        |369       |3         |3.28        |0.3680    |20.48     |0                              
2020-03-09|TA009C4450|210.50    |150.00    |150.00    |111.00    |111.00    |116.50    |-99.50    |-94.00    |47        |190       |17        |3.31        |0.3386    |20.67     |0                              
2020-03-09|TA009C4500|192.00    |85.50     |140.00    |85.50     |112.50    |104.50    |-79.50    |-87.50    |284       |1,251     |-6        |16.58       |0.3105    |20.89     |0                              
2020-03-09|TA009C4550|175.00    |76.00     |180.00    |76.00     |104.00    |94.00     |-71.00    |-81.00    |139       |570       |-15       |6.79        |0.2845    |21.15     |0                              
2020-03-09|TA009C4600|160.50    |100.00    |150.00    |20.00     |97.00     |85.50     |-63.50    |-75.00    |273       |1,133     |32        |11.02       |0.2618    |21.44     |0                              
2020-03-09|TA009C4650|146.50    |100.00    |162.00    |77.50     |90.00     |77.50     |-56.50    |-69.00    |151       |441       |-31       |7.03        |0.2401    |21.74     |0                              
2020-03-09|TA009C4700|135.00    |85.00     |105.00    |67.00     |68.00     |70.50     |-67.00    |-64.50    |58        |492       |1         |2.26        |0.2207    |22.07     |0                              
2020-03-09|TA009C4750|125.00    |95.00     |99.00     |56.00     |75.00     |64.50     |-50.00    |-60.50    |40        |352       |-8        |1.51        |0.2040    |22.42     |0                              
2020-03-09|TA009C4800|114.50    |85.00     |96.00     |61.50     |80.00     |59.00     |-34.50    |-55.50    |69        |689       |29        |3.04        |0.1881    |22.79     |0                              
2020-03-09|TA009C4850|106.50    |75.00     |83.50     |68.00     |70.00     |54.00     |-36.50    |-52.50    |46        |557       |44        |1.77        |0.1730    |23.16     |0                              
2020-03-09|TA009C4900|99.00     |50.00     |168.50    |31.50     |70.00     |50.50     |-29.00    |-48.50    |40        |828       |-27       |1.24        |0.1613    |23.54     |0                              
2020-03-09|TA009C4950|92.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-45.00    |-45.00    |0         |374       |0         |0.00        |0.1502    |23.93     |0                              
2020-03-09|TA009C5000|85.50     |61.00     |99.00     |30.00     |75.00     |43.50     |-10.50    |-42.00    |449       |2,401     |-164      |12.41       |0.1395    |24.32     |0                              
2020-03-09|TA009C5100|75.50     |55.00     |55.00     |50.00     |50.00     |37.50     |-25.50    |-38.00    |10        |665       |-5        |0.23        |0.1212    |25.11     |0                              
2020-03-09|TA009C5200|65.50     |66.00     |66.00     |38.00     |38.00     |33.50     |-27.50    |-32.00    |37        |1,078     |-10       |0.97        |0.1068    |25.89     |0                              
2020-03-09|TA009C5300|59.00     |55.00     |55.00     |36.00     |36.00     |29.00     |-23.00    |-30.00    |3         |782       |-2        |0.08        |0.0933    |26.66     |0                              
2020-03-09|TA009C5400|52.50     |38.00     |65.00     |35.00     |37.00     |26.50     |-15.50    |-26.00    |14        |602       |-2        |0.34        |0.0834    |27.42     |0                              
2020-03-09|TA009C5500|46.50     |40.50     |60.00     |28.00     |31.50     |23.50     |-15.00    |-23.00    |158       |904       |-79       |3.00        |0.0746    |28.16     |0                              
2020-03-09|TA009C5600|42.50     |39.00     |45.00     |26.00     |26.00     |21.00     |-16.50    |-21.50    |38        |1,103     |7         |0.75        |0.0661    |28.88     |0                              
2020-03-09|TA009C5700|38.00     |11.00     |44.00     |11.00     |25.00     |19.00     |-13.00    |-19.00    |297       |1,971     |125       |4.78        |0.0597    |29.58     |0                              
2020-03-09|TA009P4100|98.50     |205.00    |320.50    |205.00    |320.50    |170.50    |222.00    |72.00     |574       |1,219     |384       |84.09       |-0.4083   |20.04     |0                              
2020-03-09|TA009P4150|115.00    |0.00      |0.00      |0.00      |0.00      |194.50    |79.50     |79.50     |0         |382       |0         |0.00        |-0.4454   |20.03     |0                              
2020-03-09|TA009P4200|133.00    |354.50    |354.50    |354.50    |354.50    |220.50    |221.50    |87.50     |2         |358       |1         |0.36        |-0.4823   |20.05     |0                              
2020-03-09|TA009P4250|153.50    |155.00    |375.50    |155.00    |350.00    |249.00    |196.50    |95.50     |18        |542       |4         |3.25        |-0.5187   |20.11     |0                              
2020-03-09|TA009P4300|175.00    |190.00    |397.00    |190.00    |397.00    |278.50    |222.00    |103.50    |26        |225       |7         |4.29        |-0.5545   |20.20     |0                              
2020-03-09|TA009P4350|200.50    |422.50    |422.50    |370.00    |370.00    |311.50    |169.50    |111.00    |3         |162       |2         |0.59        |-0.5882   |20.32     |0                              
2020-03-09|TA009P4400|226.50    |0.00      |0.00      |0.00      |0.00      |345.00    |118.50    |118.50    |0         |163       |0         |0.00        |-0.6213   |20.48     |0                              
2020-03-09|TA009P4450|256.00    |478.00    |478.00    |478.00    |478.00    |381.50    |222.00    |125.50    |2         |122       |0         |0.48        |-0.6511   |20.67     |0                              
2020-03-09|TA009P4500|286.50    |0.00      |0.00      |0.00      |0.00      |419.00    |132.50    |132.50    |0         |403       |0         |0.00        |-0.6796   |20.89     |0                              
2020-03-09|TA009P4550|319.50    |0.00      |0.00      |0.00      |0.00      |458.00    |138.50    |138.50    |0         |303       |0         |0.00        |-0.7061   |21.15     |0                              
2020-03-09|TA009P4600|354.50    |576.50    |576.50    |576.50    |576.50    |499.00    |222.00    |144.50    |10        |204       |0         |2.89        |-0.7294   |21.44     |0                              
2020-03-09|TA009P4650|389.50    |611.50    |611.50    |610.00    |611.50    |540.50    |222.00    |151.00    |11        |303       |11        |3.36        |-0.7518   |21.74     |0                              
2020-03-09|TA009P4700|428.00    |0.00      |0.00      |0.00      |0.00      |583.00    |155.00    |155.00    |0         |314       |0         |0.00        |-0.7717   |22.07     |0                              
2020-03-09|TA009P4750|467.00    |0.00      |0.00      |0.00      |0.00      |627.00    |160.00    |160.00    |0         |100       |0         |0.00        |-0.7890   |22.42     |0                              
2020-03-09|TA009P4800|506.00    |0.00      |0.00      |0.00      |0.00      |671.00    |165.00    |165.00    |0         |179       |0         |0.00        |-0.8056   |22.79     |0                              
2020-03-09|TA009P4850|547.50    |0.00      |0.00      |0.00      |0.00      |715.50    |168.00    |168.00    |0         |154       |0         |0.00        |-0.8214   |23.16     |0                              
2020-03-09|TA009P4900|590.00    |0.00      |0.00      |0.00      |0.00      |761.50    |171.50    |171.50    |0         |127       |0         |0.00        |-0.8337   |23.54     |0                              
2020-03-09|TA009P4950|632.00    |0.00      |0.00      |0.00      |0.00      |807.50    |175.50    |175.50    |0         |231       |0         |0.00        |-0.8456   |23.93     |0                              
2020-03-09|TA009P5000|675.00    |0.00      |0.00      |0.00      |0.00      |854.00    |179.00    |179.00    |0         |142       |0         |0.00        |-0.8570   |24.32     |0                              
2020-03-09|TA009P5100|764.00    |0.00      |0.00      |0.00      |0.00      |947.50    |183.50    |183.50    |0         |166       |0         |0.00        |-0.8766   |25.11     |0                              
2020-03-09|TA009P5200|853.50    |0.00      |0.00      |0.00      |0.00      |1,043.00  |189.50    |189.50    |0         |132       |0         |0.00        |-0.8924   |25.89     |0                              
2020-03-09|TA009P5300|946.00    |0.00      |0.00      |0.00      |0.00      |1,138.00  |192.00    |192.00    |0         |151       |0         |0.00        |-0.9074   |26.66     |0                              
2020-03-09|TA009P5400|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |196.00    |196.00    |0         |204       |0         |0.00        |-0.9186   |27.42     |0                              
2020-03-09|TA009P5500|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |199.00    |199.00    |0         |170       |0         |0.00        |-0.9289   |28.16     |0                              
2020-03-09|TA009P5600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |201.00    |201.00    |0         |171       |0         |0.00        |-0.9388   |28.88     |0                              
2020-03-09|TA009P5700|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,527.00  |203.50    |203.50    |0         |113       |0         |0.00        |-0.9466   |29.58     |0                              
2020-03-09|TA011C4150|423.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-145.00   |-145.00   |0         |0         |0         |0.00        |0.5734    |18.59     |0                              
2020-03-09|TA011C4200|390.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-137.50   |-137.50   |0         |15        |0         |0.00        |0.5407    |18.59     |0                              
2020-03-09|TA011C4250|361.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-131.50   |-131.50   |0         |24        |0         |0.00        |0.5083    |18.59     |0                              
2020-03-09|TA011C4300|332.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-123.50   |-123.50   |0         |27        |0         |0.00        |0.4762    |18.59     |0                              
2020-03-09|TA011C4350|305.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-117.50   |-117.50   |0         |27        |0         |0.00        |0.4443    |18.61     |0                              
2020-03-09|TA011C4400|280.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-110.50   |-110.50   |0         |39        |0         |0.00        |0.4139    |18.63     |0                              
2020-03-09|TA011C4450|255.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-102.50   |-102.50   |0         |33        |0         |0.00        |0.3841    |18.68     |0                              
2020-03-09|TA011C4500|235.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-97.50    |-97.50    |0         |26        |0         |0.00        |0.3556    |18.75     |0                              
2020-03-09|TA011C4550|215.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-90.50    |-90.50    |0         |24        |0         |0.00        |0.3294    |18.85     |0                              
2020-03-09|TA011C4600|196.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-84.00    |-84.00    |0         |25        |0         |0.00        |0.3039    |18.98     |0                              
2020-03-09|TA011C4650|181.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-79.00    |-79.00    |0         |29        |0         |0.00        |0.2808    |19.13     |0                              
2020-03-09|TA011C4700|166.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-73.00    |-73.00    |0         |27        |0         |0.00        |0.2598    |19.30     |0                              
2020-03-09|TA011C4750|152.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-68.00    |-68.00    |0         |30        |0         |0.00        |0.2393    |19.49     |0                              
2020-03-09|TA011C4800|140.50    |0.00      |0.00      |0.00      |0.00      |76.50     |-64.00    |-64.00    |0         |35        |0         |0.00        |0.2209    |19.68     |0                              
2020-03-09|TA011C4850|129.00    |0.00      |0.00      |0.00      |0.00      |70.00     |-59.00    |-59.00    |0         |24        |0         |0.00        |0.2045    |19.87     |0                              
2020-03-09|TA011C4900|118.00    |0.00      |0.00      |0.00      |0.00      |64.00     |-54.00    |-54.00    |0         |18        |0         |0.00        |0.1886    |20.06     |0                              
2020-03-09|TA011C4950|109.50    |0.00      |0.00      |0.00      |0.00      |57.50     |-52.00    |-52.00    |0         |30        |0         |0.00        |0.1731    |20.25     |0                              
2020-03-09|TA011C5000|101.00    |0.00      |0.00      |0.00      |0.00      |53.00     |-48.00    |-48.00    |0         |54        |0         |0.00        |0.1608    |20.45     |0                              
2020-03-09|TA011C5100|85.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-41.00    |-41.00    |0         |42        |0         |0.00        |0.1369    |20.82     |0                              
2020-03-09|TA011C5200|73.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-35.50    |-35.50    |0         |87        |0         |0.00        |0.1169    |21.19     |0                              
2020-03-09|TA011C5300|62.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-30.50    |-30.50    |0         |96        |0         |0.00        |0.0998    |21.55     |0                              
2020-03-09|TA011C5400|53.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-26.50    |-26.50    |0         |75        |0         |0.00        |0.0851    |21.89     |0                              
2020-03-09|TA011C5500|45.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-22.50    |-22.50    |0         |85        |0         |0.00        |0.0731    |22.23     |0                              
2020-03-09|TA011C5600|39.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-20.50    |-20.50    |0         |129       |0         |0.00        |0.0617    |22.55     |0                              
2020-03-09|TA011P4150|122.50    |0.00      |0.00      |0.00      |0.00      |197.50    |75.00     |75.00     |0         |3         |0         |0.00        |-0.4104   |18.59     |0                              
2020-03-09|TA011P4200|138.50    |0.00      |0.00      |0.00      |0.00      |221.50    |83.00     |83.00     |0         |18        |0         |0.00        |-0.4429   |18.59     |0                              
2020-03-09|TA011P4250|158.50    |0.00      |0.00      |0.00      |0.00      |247.00    |88.50     |88.50     |0         |30        |0         |0.00        |-0.4754   |18.59     |0                              
2020-03-09|TA011P4300|178.50    |0.00      |0.00      |0.00      |0.00      |275.00    |96.50     |96.50     |0         |51        |0         |0.00        |-0.5075   |18.59     |0                              
2020-03-09|TA011P4350|200.50    |0.00      |0.00      |0.00      |0.00      |303.50    |103.00    |103.00    |0         |63        |0         |0.00        |-0.5398   |18.61     |0                              
2020-03-09|TA011P4400|225.00    |0.00      |0.00      |0.00      |0.00      |335.00    |110.00    |110.00    |0         |60        |0         |0.00        |-0.5703   |18.63     |0                              
2020-03-09|TA011P4450|249.50    |0.00      |0.00      |0.00      |0.00      |367.50    |118.00    |118.00    |0         |51        |0         |0.00        |-0.6005   |18.68     |0                              
2020-03-09|TA011P4500|278.00    |0.00      |0.00      |0.00      |0.00      |401.00    |123.00    |123.00    |0         |24        |0         |0.00        |-0.6297   |18.75     |0                              
2020-03-09|TA011P4550|307.50    |0.00      |0.00      |0.00      |0.00      |437.50    |130.00    |130.00    |0         |27        |0         |0.00        |-0.6564   |18.85     |0                              
2020-03-09|TA011P4600|338.00    |0.00      |0.00      |0.00      |0.00      |474.50    |136.50    |136.50    |0         |39        |0         |0.00        |-0.6826   |18.98     |0                              
2020-03-09|TA011P4650|372.00    |0.00      |0.00      |0.00      |0.00      |513.50    |141.50    |141.50    |0         |27        |0         |0.00        |-0.7065   |19.13     |0                              
2020-03-09|TA011P4700|406.00    |0.00      |0.00      |0.00      |0.00      |554.00    |148.00    |148.00    |0         |18        |0         |0.00        |-0.7283   |19.30     |0                              
2020-03-09|TA011P4750|441.50    |0.00      |0.00      |0.00      |0.00      |594.50    |153.00    |153.00    |0         |24        |0         |0.00        |-0.7497   |19.49     |0                              
2020-03-09|TA011P4800|479.00    |0.00      |0.00      |0.00      |0.00      |636.00    |157.00    |157.00    |0         |18        |0         |0.00        |-0.7691   |19.68     |0                              
2020-03-09|TA011P4850|517.00    |0.00      |0.00      |0.00      |0.00      |679.50    |162.50    |162.50    |0         |18        |0         |0.00        |-0.7863   |19.87     |0                              
2020-03-09|TA011P4900|555.00    |0.00      |0.00      |0.00      |0.00      |722.50    |167.50    |167.50    |0         |18        |0         |0.00        |-0.8034   |20.06     |0                              
2020-03-09|TA011P4950|596.00    |0.00      |0.00      |0.00      |0.00      |766.00    |170.00    |170.00    |0         |6         |0         |0.00        |-0.8201   |20.25     |0                              
2020-03-09|TA011P5000|636.50    |0.00      |0.00      |0.00      |0.00      |811.00    |174.50    |174.50    |0         |9         |0         |0.00        |-0.8334   |20.45     |0                              
2020-03-09|TA011P5100|720.00    |0.00      |0.00      |0.00      |0.00      |901.50    |181.50    |181.50    |0         |15        |0         |0.00        |-0.8597   |20.82     |0                              
2020-03-09|TA011P5200|806.50    |0.00      |0.00      |0.00      |0.00      |994.00    |187.50    |187.50    |0         |12        |0         |0.00        |-0.8822   |21.19     |0                              
2020-03-09|TA011P5300|894.50    |0.00      |0.00      |0.00      |0.00      |1,087.50  |193.00    |193.00    |0         |18        |0         |0.00        |-0.9021   |21.55     |0                              
2020-03-09|TA011P5400|985.00    |0.00      |0.00      |0.00      |0.00      |1,182.50  |197.50    |197.50    |0         |18        |0         |0.00        |-0.9195   |21.89     |0                              
2020-03-09|TA011P5500|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |202.50    |202.50    |0         |27        |0         |0.00        |-0.9343   |22.23     |0                              
2020-03-09|TA011P5600|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |205.00    |205.00    |0         |27        |0         |0.00        |-0.9487   |22.55     |0                              
2020-03-09|TA101C4200|435.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-143.50   |-143.50   |0         |16        |0         |0.00        |0.5671    |17.75     |0                              
2020-03-09|TA101C4250|404.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-137.00   |-137.00   |0         |1         |0         |0.00        |0.5367    |17.73     |0                              
2020-03-09|TA101C4300|374.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-131.00   |-131.00   |0         |1         |0         |0.00        |0.5064    |17.72     |0                              
2020-03-09|TA101C4350|346.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-123.50   |-123.50   |0         |0         |0         |0.00        |0.4765    |17.72     |0                              
2020-03-09|TA101C4400|319.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |0.4467    |17.72     |0                              
2020-03-09|TA101C4450|294.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-111.00   |-111.00   |0         |3         |0         |0.00        |0.4181    |17.73     |0                              
2020-03-09|TA101C4500|270.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-103.50   |-103.50   |0         |12        |0         |0.00        |0.3901    |17.74     |0                              
2020-03-09|TA101C4550|249.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-99.50    |-99.50    |0         |3         |0         |0.00        |0.3625    |17.77     |0                              
2020-03-09|TA101C4600|228.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |0.3373    |17.80     |0                              
2020-03-09|TA101C4650|208.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.3124    |17.84     |0                              
2020-03-09|TA101C4700|191.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-81.00    |-81.00    |0         |20        |0         |0.00        |0.2883    |17.89     |0                              
2020-03-09|TA101C4750|175.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-74.50    |-74.50    |0         |9         |0         |0.00        |0.2670    |17.94     |0                              
2020-03-09|TA101C4800|159.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-69.00    |-69.00    |0         |7         |0         |0.00        |0.2459    |18.00     |0                              
2020-03-09|TA101C4850|146.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-65.50    |-65.50    |0         |9         |0         |0.00        |0.2255    |18.06     |0                              
2020-03-09|TA101C4900|133.50    |0.00      |0.00      |0.00      |0.00      |73.50     |-60.00    |-60.00    |0         |24        |0         |0.00        |0.2082    |18.13     |0                              
2020-03-09|TA101C4950|121.00    |0.00      |0.00      |0.00      |0.00      |66.00     |-55.00    |-55.00    |0         |28        |0         |0.00        |0.1911    |18.20     |0                              
2020-03-09|TA101C5000|111.00    |0.00      |0.00      |0.00      |0.00      |59.00     |-52.00    |-52.00    |0         |55        |0         |0.00        |0.1742    |18.27     |0                              
2020-03-09|TA101P4200|137.50    |0.00      |0.00      |0.00      |0.00      |215.50    |78.00     |78.00     |0         |6         |0         |0.00        |-0.4132   |17.75     |0                              
2020-03-09|TA101P4250|155.00    |0.00      |0.00      |0.00      |0.00      |239.50    |84.50     |84.50     |0         |6         |0         |0.00        |-0.4435   |17.73     |0                              
2020-03-09|TA101P4300|174.50    |0.00      |0.00      |0.00      |0.00      |265.00    |90.50     |90.50     |0         |15        |0         |0.00        |-0.4738   |17.72     |0                              
2020-03-09|TA101P4350|195.00    |0.00      |0.00      |0.00      |0.00      |293.00    |98.00     |98.00     |0         |6         |0         |0.00        |-0.5038   |17.72     |0                              
2020-03-09|TA101P4400|217.50    |0.00      |0.00      |0.00      |0.00      |321.00    |103.50    |103.50    |0         |6         |0         |0.00        |-0.5339   |17.72     |0                              
2020-03-09|TA101P4450|241.50    |0.00      |0.00      |0.00      |0.00      |352.00    |110.50    |110.50    |0         |6         |0         |0.00        |-0.5628   |17.73     |0                              
2020-03-09|TA101P4500|266.00    |0.00      |0.00      |0.00      |0.00      |384.00    |118.00    |118.00    |0         |21        |0         |0.00        |-0.5913   |17.74     |0                              
2020-03-09|TA101P4550|294.00    |0.00      |0.00      |0.00      |0.00      |416.50    |122.50    |122.50    |0         |6         |0         |0.00        |-0.6197   |17.77     |0                              
2020-03-09|TA101P4600|322.50    |0.00      |0.00      |0.00      |0.00      |452.00    |129.50    |129.50    |0         |9         |0         |0.00        |-0.6454   |17.80     |0                              
2020-03-09|TA101P4650|351.50    |0.00      |0.00      |0.00      |0.00      |488.00    |136.50    |136.50    |0         |4         |0         |0.00        |-0.6712   |17.84     |0                              
2020-03-09|TA101P4700|383.50    |0.00      |0.00      |0.00      |0.00      |524.50    |141.00    |141.00    |0         |22        |0         |0.00        |-0.6963   |17.89     |0                              
2020-03-09|TA101P4750|416.50    |0.00      |0.00      |0.00      |0.00      |563.50    |147.00    |147.00    |0         |3         |0         |0.00        |-0.7186   |17.94     |0                              
2020-03-09|TA101P4800|449.50    |0.00      |0.00      |0.00      |0.00      |603.00    |153.50    |153.50    |0         |3         |0         |0.00        |-0.7408   |18.00     |0                              
2020-03-09|TA101P4850|485.50    |0.00      |0.00      |0.00      |0.00      |643.00    |157.50    |157.50    |0         |3         |0         |0.00        |-0.7625   |18.06     |0                              
2020-03-09|TA101P4900|522.00    |0.00      |0.00      |0.00      |0.00      |685.00    |163.00    |163.00    |0         |3         |0         |0.00        |-0.7811   |18.13     |0                              
2020-03-09|TA101P4950|558.50    |0.00      |0.00      |0.00      |0.00      |727.00    |168.50    |168.50    |0         |3         |0         |0.00        |-0.7996   |18.20     |0                              
2020-03-09|TA101P5000|598.00    |0.00      |0.00      |0.00      |0.00      |769.00    |171.00    |171.00    |0         |3         |0         |0.00        |-0.8182   |18.27     |0                              
2020-03-10|CF005C11000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.9327    |32.63     |0                              
2020-03-10|CF005C11200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |191.00    |191.00    |0         |0         |0         |0.00        |0.9037    |31.99     |0                              
2020-03-10|CF005C11400|912.00    |0.00      |0.00      |0.00      |0.00      |1,093.00  |181.00    |181.00    |0         |11        |0         |0.00        |0.8659    |31.35     |0                              
2020-03-10|CF005C11600|755.00    |863.00    |877.00    |863.00    |877.00    |923.00    |122.00    |168.00    |26        |58        |0         |11.28       |0.8180    |30.71     |0                              
2020-03-10|CF005C11800|610.00    |736.00    |736.00    |736.00    |736.00    |764.00    |126.00    |154.00    |1         |104       |-1        |0.37        |0.7593    |30.07     |0                              
2020-03-10|CF005C12000|481.00    |340.00    |655.00    |340.00    |634.00    |618.00    |153.00    |137.00    |181       |248       |18        |54.45       |0.6897    |29.45     |0                              
2020-03-10|CF005C12200|371.00    |460.00    |538.00    |458.00    |483.00    |487.00    |112.00    |116.00    |138       |242       |21        |33.86       |0.6105    |28.91     |0                              
2020-03-10|CF005C12400|283.00    |367.00    |428.00    |349.00    |375.00    |377.00    |92.00     |94.00     |389       |1,493     |-107      |75.45       |0.5245    |28.73     |0                              
2020-03-10|CF005C12600|216.00    |239.00    |329.00    |239.00    |291.00    |290.00    |75.00     |74.00     |971       |1,121     |152       |144.08      |0.4390    |29.06     |0                              
2020-03-10|CF005C12800|166.00    |188.00    |251.00    |188.00    |218.00    |221.00    |52.00     |55.00     |533       |1,453     |0         |59.70       |0.3598    |29.49     |0                              
2020-03-10|CF005C13000|129.00    |147.00    |225.00    |147.00    |161.00    |166.00    |32.00     |37.00     |1,558     |3,332     |268       |132.73      |0.2894    |29.93     |0                              
2020-03-10|CF005C13200|101.00    |110.00    |139.00    |110.00    |117.00    |124.00    |16.00     |23.00     |305       |1,004     |50        |19.39       |0.2291    |30.37     |0                              
2020-03-10|CF005C13400|79.00     |254.00    |254.00    |86.00     |87.00     |92.00     |8.00      |13.00     |489       |2,486     |103       |23.85       |0.1787    |30.80     |0                              
2020-03-10|CF005C13600|61.00     |76.00     |115.00    |61.00     |67.00     |67.00     |6.00      |6.00      |439       |3,135     |113       |17.07       |0.1376    |31.22     |0                              
2020-03-10|CF005C13800|49.00     |56.00     |63.00     |46.00     |48.00     |49.00     |-1.00     |0.00      |504       |2,033     |-141      |13.05       |0.1046    |31.62     |0                              
2020-03-10|CF005C14000|39.00     |36.00     |43.00     |27.00     |27.00     |35.00     |-12.00    |-4.00     |982       |4,885     |-130      |16.82       |0.0783    |32.02     |0                              
2020-03-10|CF005C14200|30.00     |47.00     |47.00     |22.00     |24.00     |25.00     |-6.00     |-5.00     |549       |4,882     |-61       |7.24        |0.0575    |32.41     |0                              
2020-03-10|CF005C14400|25.00     |26.00     |27.00     |21.00     |22.00     |18.00     |-3.00     |-7.00     |90        |1,611     |-57       |1.14        |0.0428    |32.79     |0                              
2020-03-10|CF005C14600|19.00     |15.00     |22.00     |15.00     |17.00     |13.00     |-2.00     |-6.00     |115       |1,599     |-44       |1.11        |0.0315    |33.16     |0                              
2020-03-10|CF005C14800|16.00     |14.00     |20.00     |11.00     |14.00     |9.00      |-2.00     |-7.00     |146       |1,827     |-51       |1.21        |0.0226    |33.52     |0                              
2020-03-10|CF005C15000|12.00     |11.00     |12.00     |10.00     |11.00     |6.00      |-1.00     |-6.00     |77        |2,903     |9         |0.41        |0.0163    |33.88     |0                              
2020-03-10|CF005C15200|10.00     |9.00      |9.00      |9.00      |9.00      |4.00      |-1.00     |-6.00     |6         |1,125     |-2        |0.03        |0.0118    |34.22     |0                              
2020-03-10|CF005C15400|8.00      |42.00     |42.00     |8.00      |8.00      |3.00      |0.00      |-5.00     |38        |1,010     |-2        |0.19        |0.0083    |34.56     |0                              
2020-03-10|CF005C15600|7.00      |7.00      |7.00      |4.00      |4.00      |2.00      |-3.00     |-5.00     |42        |927       |-20       |0.10        |0.0060    |34.89     |0                              
2020-03-10|CF005C15800|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |386       |0         |0.00        |0.0042    |35.21     |0                              
2020-03-10|CF005C16000|4.00      |4.00      |4.00      |3.00      |3.00      |1.00      |-1.00     |-3.00     |6         |1,185     |5         |0.01        |0.0029    |35.52     |0                              
2020-03-10|CF005C16200|4.00      |4.00      |6.00      |4.00      |4.00      |1.00      |0.00      |-3.00     |14        |1,041     |0         |0.03        |0.0021    |35.83     |0                              
2020-03-10|CF005C16400|3.00      |3.00      |7.00      |3.00      |5.00      |1.00      |2.00      |-2.00     |460       |18,276    |-4        |1.10        |0.0014    |36.13     |0                              
2020-03-10|CF005P11000|58.00     |51.00     |51.00     |25.00     |36.00     |32.00     |-22.00    |-26.00    |1,402     |1,444     |238       |26.36       |-0.0666   |32.63     |0                              
2020-03-10|CF005P11200|81.00     |52.00     |64.00     |36.00     |48.00     |47.00     |-33.00    |-34.00    |415       |496       |117       |10.23       |-0.0952   |31.99     |0                              
2020-03-10|CF005P11400|113.00    |79.00     |88.00     |49.00     |63.00     |70.00     |-50.00    |-43.00    |723       |1,576     |148       |23.50       |-0.1328   |31.35     |0                              
2020-03-10|CF005P11600|156.00    |125.00    |125.00    |75.00     |94.00     |100.00    |-62.00    |-56.00    |592       |1,074     |0         |29.20       |-0.1804   |30.71     |0                              
2020-03-10|CF005P11800|211.00    |238.00    |238.00    |104.00    |128.00    |141.00    |-83.00    |-70.00    |349       |1,908     |17        |24.56       |-0.2390   |30.07     |0                              
2020-03-10|CF005P12000|282.00    |340.00    |340.00    |150.00    |182.00    |194.00    |-100.00   |-88.00    |871       |3,210     |125       |83.08       |-0.3083   |29.45     |0                              
2020-03-10|CF005P12200|371.00    |340.00    |340.00    |207.00    |245.00    |262.00    |-126.00   |-109.00   |361       |1,075     |62        |47.17       |-0.3875   |28.91     |0                              
2020-03-10|CF005P12400|483.00    |451.00    |451.00    |290.00    |324.00    |352.00    |-159.00   |-131.00   |120       |2,026     |17        |21.20       |-0.4735   |28.73     |0                              
2020-03-10|CF005P12600|615.00    |551.00    |551.00    |391.00    |433.00    |464.00    |-182.00   |-151.00   |108       |2,507     |11        |25.69       |-0.5590   |29.06     |0                              
2020-03-10|CF005P12800|764.00    |661.00    |661.00    |511.00    |577.00    |595.00    |-187.00   |-169.00   |119       |1,378     |-16       |35.21       |-0.6383   |29.49     |0                              
2020-03-10|CF005P13000|927.00    |760.00    |773.00    |654.00    |676.00    |740.00    |-251.00   |-187.00   |31        |2,692     |-13       |11.39       |-0.7088   |29.93     |20                             
2020-03-10|CF005P13200|1,099.00  |918.00    |918.00    |918.00    |918.00    |898.00    |-181.00   |-201.00   |7         |3,154     |-7        |3.22        |-0.7693   |30.37     |0                              
2020-03-10|CF005P13400|1,277.00  |1,095.00  |1,133.00  |1,030.00  |1,030.00  |1,065.00  |-247.00   |-212.00   |24        |3,340     |-21       |13.04       |-0.8198   |30.80     |0                              
2020-03-10|CF005P13600|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-219.00   |-219.00   |0         |833       |0         |0.00        |-0.8612   |31.22     |0                              
2020-03-10|CF005P13800|1,646.00  |1,440.00  |1,440.00  |1,393.00  |1,393.00  |1,422.00  |-253.00   |-224.00   |2         |1,159     |-80       |1.42        |-0.8945   |31.62     |80                             
2020-03-10|CF005P14000|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-228.00   |-228.00   |0         |906       |-40       |0.00        |-0.9211   |32.02     |40                             
2020-03-10|CF005P14200|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-230.00   |-230.00   |0         |500       |0         |0.00        |-0.9422   |32.41     |0                              
2020-03-10|CF005P14400|2,221.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-231.00   |-231.00   |0         |174       |0         |0.00        |-0.9574   |32.79     |0                              
2020-03-10|CF005P14600|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-231.00   |-231.00   |0         |119       |0         |0.00        |-0.9691   |33.16     |0                              
2020-03-10|CF005P14800|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-231.00   |-231.00   |0         |225       |0         |0.00        |-0.9784   |33.52     |0                              
2020-03-10|CF005P15000|2,809.00  |2,766.00  |2,766.00  |2,766.00  |2,766.00  |2,579.00  |-43.00    |-230.00   |1         |148       |0         |1.39        |-0.9852   |33.88     |0                              
2020-03-10|CF005P15200|3,007.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-230.00   |-230.00   |0         |89        |0         |0.00        |-0.9901   |34.22     |0                              
2020-03-10|CF005P15400|3,205.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-229.00   |-229.00   |0         |37        |0         |0.00        |-0.9942   |34.56     |0                              
2020-03-10|CF005P15600|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |-228.00   |-228.00   |0         |44        |0         |0.00        |-0.9970   |34.89     |0                              
2020-03-10|CF005P15800|3,602.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-227.00   |-227.00   |0         |13        |0         |0.00        |-0.9992   |35.21     |0                              
2020-03-10|CF005P16000|3,801.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-226.00   |-226.00   |0         |6         |0         |0.00        |-1.0000   |35.52     |0                              
2020-03-10|CF005P16200|4,001.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |-226.00   |-226.00   |0         |24        |0         |0.00        |-1.0000   |35.83     |0                              
2020-03-10|CF005P16400|4,200.00  |0.00      |0.00      |0.00      |0.00      |3,975.00  |-225.00   |-225.00   |0         |17        |0         |0.00        |-1.0000   |36.13     |0                              
2020-03-10|CF007C11200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |205.00    |205.00    |0         |0         |0         |0.00        |0.8638    |22.94     |0                              
2020-03-10|CF007C11400|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |195.00    |195.00    |0         |18        |0         |0.00        |0.8251    |22.96     |0                              
2020-03-10|CF007C11600|973.00    |0.00      |0.00      |0.00      |0.00      |1,159.00  |186.00    |186.00    |0         |28        |0         |0.00        |0.7813    |23.03     |0                              
2020-03-10|CF007C11800|841.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |175.00    |175.00    |0         |36        |0         |0.00        |0.7330    |23.16     |0                              
2020-03-10|CF007C12000|724.00    |0.00      |0.00      |0.00      |0.00      |886.00    |162.00    |162.00    |0         |26        |0         |0.00        |0.6804    |23.34     |0                              
2020-03-10|CF007C12200|618.00    |0.00      |0.00      |0.00      |0.00      |771.00    |153.00    |153.00    |0         |36        |0         |0.00        |0.6253    |23.59     |0                              
2020-03-10|CF007C12400|525.00    |0.00      |0.00      |0.00      |0.00      |668.00    |143.00    |143.00    |0         |60        |0         |0.00        |0.5700    |23.92     |0                              
2020-03-10|CF007C12600|445.00    |558.00    |558.00    |558.00    |558.00    |576.00    |113.00    |131.00    |4         |95        |4         |1.12        |0.5158    |24.32     |0                              
2020-03-10|CF007C12800|383.00    |484.00    |540.00    |483.00    |540.00    |501.00    |157.00    |118.00    |13        |48        |5         |3.20        |0.4641    |24.81     |0                              
2020-03-10|CF007C13000|331.00    |419.00    |419.00    |413.00    |413.00    |436.00    |82.00     |105.00    |17        |54        |8         |3.58        |0.4163    |25.37     |0                              
2020-03-10|CF007C13200|293.00    |0.00      |0.00      |0.00      |0.00      |380.00    |87.00     |87.00     |0         |68        |0         |0.00        |0.3723    |26.01     |0                              
2020-03-10|CF007C13400|262.00    |308.00    |308.00    |300.00    |300.00    |336.00    |38.00     |74.00     |8         |71        |0         |1.22        |0.3340    |26.72     |0                              
2020-03-10|CF007C13600|237.00    |288.00    |288.00    |277.00    |277.00    |296.00    |40.00     |59.00     |11        |117       |8         |1.55        |0.2990    |27.48     |0                              
2020-03-10|CF007C13800|213.00    |245.00    |245.00    |245.00    |245.00    |266.00    |32.00     |53.00     |4         |113       |4         |0.49        |0.2699    |28.29     |0                              
2020-03-10|CF007C14000|197.00    |227.00    |253.00    |220.00    |253.00    |239.00    |56.00     |42.00     |23        |117       |2         |2.64        |0.2435    |29.12     |0                              
2020-03-10|CF007C14200|180.00    |198.00    |216.00    |198.00    |216.00    |216.00    |36.00     |36.00     |8         |455       |-4        |0.83        |0.2207    |29.98     |0                              
2020-03-10|CF007C14400|164.00    |180.00    |196.00    |180.00    |196.00    |199.00    |32.00     |35.00     |12        |367       |-8        |1.12        |0.2016    |30.86     |0                              
2020-03-10|CF007C14600|153.00    |160.00    |173.00    |160.00    |173.00    |181.00    |20.00     |28.00     |6         |171       |-6        |0.50        |0.1837    |31.73     |0                              
2020-03-10|CF007C14800|142.00    |154.00    |154.00    |151.00    |151.00    |167.00    |9.00      |25.00     |16        |164       |-12       |1.22        |0.1685    |32.60     |0                              
2020-03-10|CF007C15000|130.00    |143.00    |149.00    |138.00    |147.00    |155.00    |17.00     |25.00     |14        |201       |-9        |1.01        |0.1558    |33.47     |0                              
2020-03-10|CF007C15200|121.00    |145.00    |146.00    |122.00    |140.00    |144.00    |19.00     |23.00     |54        |719       |-17       |3.69        |0.1438    |34.32     |0                              
2020-03-10|CF007C15400|113.00    |125.00    |133.00    |119.00    |133.00    |133.00    |20.00     |20.00     |36        |301       |29        |2.24        |0.1323    |35.16     |0                              
2020-03-10|CF007C15600|105.00    |116.00    |117.00    |110.00    |114.00    |125.00    |9.00      |20.00     |86        |1,380     |-7        |4.90        |0.1234    |35.99     |0                              
2020-03-10|CF007P11200|132.00    |118.00    |118.00    |91.00     |91.00     |98.00     |-41.00    |-34.00    |42        |48        |11        |2.18        |-0.1324   |22.94     |0                              
2020-03-10|CF007P11400|178.00    |145.00    |151.00    |140.00    |151.00    |135.00    |-27.00    |-43.00    |60        |91        |-32       |4.34        |-0.1702   |22.96     |0                              
2020-03-10|CF007P11600|233.00    |192.00    |192.00    |190.00    |190.00    |180.00    |-43.00    |-53.00    |11        |170       |-8        |1.05        |-0.2133   |23.03     |0                              
2020-03-10|CF007P11800|300.00    |248.00    |248.00    |247.00    |247.00    |236.00    |-53.00    |-64.00    |6         |218       |-4        |0.74        |-0.2611   |23.16     |0                              
2020-03-10|CF007P12000|381.00    |291.00    |291.00    |291.00    |291.00    |305.00    |-90.00    |-76.00    |4         |168       |-4        |0.58        |-0.3133   |23.34     |0                              
2020-03-10|CF007P12200|474.00    |407.00    |407.00    |407.00    |407.00    |389.00    |-67.00    |-85.00    |4         |131       |-4        |0.82        |-0.3681   |23.59     |0                              
2020-03-10|CF007P12400|579.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-95.00    |-95.00    |0         |100       |0         |0.00        |-0.4231   |23.92     |0                              
2020-03-10|CF007P12600|698.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-107.00   |-107.00   |0         |112       |0         |0.00        |-0.4774   |24.32     |0                              
2020-03-10|CF007P12800|835.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-120.00   |-120.00   |0         |140       |0         |0.00        |-0.5291   |24.81     |0                              
2020-03-10|CF007P13000|982.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-134.00   |-134.00   |0         |85        |0         |0.00        |-0.5771   |25.37     |0                              
2020-03-10|CF007P13200|1,143.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-152.00   |-152.00   |0         |65        |0         |0.00        |-0.6213   |26.01     |0                              
2020-03-10|CF007P13400|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-164.00   |-164.00   |0         |50        |0         |0.00        |-0.6598   |26.72     |0                              
2020-03-10|CF007P13600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-179.00   |-179.00   |0         |56        |0         |0.00        |-0.6952   |27.48     |0                              
2020-03-10|CF007P13800|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-185.00   |-185.00   |0         |32        |0         |0.00        |-0.7246   |28.29     |0                              
2020-03-10|CF007P14000|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-197.00   |-197.00   |0         |43        |0         |0.00        |-0.7514   |29.12     |0                              
2020-03-10|CF007P14200|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-203.00   |-203.00   |0         |38        |0         |0.00        |-0.7745   |29.98     |0                              
2020-03-10|CF007P14400|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-205.00   |-205.00   |0         |24        |0         |0.00        |-0.7940   |30.86     |0                              
2020-03-10|CF007P14600|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-211.00   |-211.00   |0         |38        |0         |0.00        |-0.8123   |31.73     |0                              
2020-03-10|CF007P14800|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-213.00   |-213.00   |0         |24        |0         |0.00        |-0.8279   |32.60     |0                              
2020-03-10|CF007P15000|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-214.00   |-214.00   |0         |10        |0         |0.00        |-0.8409   |33.47     |0                              
2020-03-10|CF007P15200|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |-216.00   |-216.00   |0         |8         |0         |0.00        |-0.8534   |34.32     |0                              
2020-03-10|CF007P15400|3,151.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-219.00   |-219.00   |0         |6         |0         |0.00        |-0.8653   |35.16     |0                              
2020-03-10|CF007P15600|3,343.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-220.00   |-220.00   |0         |17        |0         |0.00        |-0.8746   |35.99     |0                              
2020-03-10|CF009C11400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.8026    |24.33     |0                              
2020-03-10|CF009C11600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.7698    |24.22     |0                              
2020-03-10|CF009C11800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |165.00    |165.00    |0         |1         |0         |0.00        |0.7358    |24.16     |0                              
2020-03-10|CF009C12000|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |156.00    |156.00    |0         |0         |0         |0.00        |0.6987    |24.16     |0                              
2020-03-10|CF009C12200|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |146.00    |146.00    |0         |33        |0         |0.00        |0.6604    |24.22     |0                              
2020-03-10|CF009C12400|899.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |135.00    |135.00    |0         |31        |0         |0.00        |0.6209    |24.33     |0                              
2020-03-10|CF009C12600|804.00    |868.00    |993.00    |868.00    |993.00    |931.00    |189.00    |127.00    |124       |89        |-35       |57.44       |0.5813    |24.49     |0                              
2020-03-10|CF009C12800|721.00    |849.00    |849.00    |818.00    |825.00    |838.00    |104.00    |117.00    |37        |205       |26        |15.30       |0.5418    |24.69     |0                              
2020-03-10|CF009C13000|645.00    |732.00    |800.00    |730.00    |780.00    |754.00    |135.00    |109.00    |182       |273       |75        |68.06       |0.5034    |24.94     |0                              
2020-03-10|CF009C13200|581.00    |635.00    |715.00    |635.00    |685.00    |679.00    |104.00    |98.00     |138       |453       |34        |46.61       |0.4664    |25.23     |0                              
2020-03-10|CF009C13400|522.00    |608.00    |638.00    |595.00    |608.00    |611.00    |86.00     |89.00     |128       |303       |46        |38.81       |0.4312    |25.56     |0                              
2020-03-10|CF009C13600|471.00    |556.00    |582.00    |536.00    |556.00    |553.00    |85.00     |82.00     |140       |556       |45        |39.09       |0.3982    |25.91     |0                              
2020-03-10|CF009C13800|428.00    |416.00    |526.00    |416.00    |497.00    |497.00    |69.00     |69.00     |109       |574       |50        |27.62       |0.3668    |26.28     |0                              
2020-03-10|CF009C14000|386.00    |444.00    |470.00    |441.00    |441.00    |454.00    |55.00     |68.00     |22        |460       |14        |5.04        |0.3389    |26.68     |0                              
2020-03-10|CF009C14200|354.00    |410.00    |420.00    |400.00    |403.00    |411.00    |49.00     |57.00     |37        |687       |-3        |7.55        |0.3121    |27.09     |0                              
2020-03-10|CF009C14400|325.00    |378.00    |390.00    |378.00    |390.00    |374.00    |65.00     |49.00     |4         |499       |2         |0.78        |0.2879    |27.51     |0                              
2020-03-10|CF009C14600|296.00    |331.00    |345.00    |328.00    |345.00    |343.00    |49.00     |47.00     |14        |915       |-2        |2.32        |0.2663    |27.94     |0                              
2020-03-10|CF009C14800|275.00    |308.00    |324.00    |306.00    |310.00    |313.00    |35.00     |38.00     |10        |1,238     |-5        |1.58        |0.2455    |28.38     |0                              
2020-03-10|CF009C15000|256.00    |301.00    |309.00    |280.00    |281.00    |286.00    |25.00     |30.00     |52        |1,120     |4         |7.60        |0.2270    |28.82     |0                              
2020-03-10|CF009C15200|237.00    |269.00    |269.00    |246.00    |246.00    |265.00    |9.00      |28.00     |17        |211       |0         |2.18        |0.2108    |29.26     |0                              
2020-03-10|CF009C15400|219.00    |261.00    |261.00    |228.00    |228.00    |244.00    |9.00      |25.00     |63        |392       |22        |7.49        |0.1952    |29.70     |0                              
2020-03-10|CF009C15600|207.00    |236.00    |238.00    |225.00    |227.00    |223.00    |20.00     |16.00     |47        |348       |15        |5.47        |0.1802    |30.14     |0                              
2020-03-10|CF009C15800|194.00    |205.00    |223.00    |203.00    |207.00    |208.00    |13.00     |14.00     |42        |178       |-10       |4.37        |0.1683    |30.58     |0                              
2020-03-10|CF009C16000|182.00    |204.00    |209.00    |184.00    |194.00    |193.00    |12.00     |11.00     |205       |1,529     |53        |19.89       |0.1570    |31.02     |0                              
2020-03-10|CF009P11400|270.00    |242.00    |242.00    |198.00    |219.00    |225.00    |-51.00    |-45.00    |253       |195       |195       |28.69       |-0.1893   |24.33     |0                              
2020-03-10|CF009P11600|327.00    |287.00    |292.00    |244.00    |264.00    |275.00    |-63.00    |-52.00    |71        |291       |23        |9.89        |-0.2211   |24.22     |0                              
2020-03-10|CF009P11800|393.00    |341.00    |341.00    |301.00    |310.00    |330.00    |-83.00    |-63.00    |50        |818       |20        |8.08        |-0.2545   |24.16     |0                              
2020-03-10|CF009P12000|468.00    |500.00    |500.00    |371.00    |373.00    |396.00    |-95.00    |-72.00    |100       |431       |-23       |19.91       |-0.2910   |24.16     |0                              
2020-03-10|CF009P12200|551.00    |489.00    |489.00    |428.00    |449.00    |470.00    |-102.00   |-81.00    |95        |1,058     |18        |22.44       |-0.3287   |24.22     |0                              
2020-03-10|CF009P12400|647.00    |560.00    |574.00    |516.00    |516.00    |555.00    |-131.00   |-92.00    |62        |456       |-10       |17.38       |-0.3679   |24.33     |0                              
2020-03-10|CF009P12600|749.00    |662.00    |666.00    |598.00    |617.00    |650.00    |-132.00   |-99.00    |71        |346       |3         |22.09       |-0.4074   |24.49     |0                              
2020-03-10|CF009P12800|865.00    |748.00    |780.00    |704.00    |732.00    |753.00    |-133.00   |-112.00   |141       |743       |-22       |53.35       |-0.4467   |24.69     |0                              
2020-03-10|CF009P13000|986.00    |960.00    |960.00    |813.00    |813.00    |868.00    |-173.00   |-118.00   |6         |426       |0         |2.81        |-0.4851   |24.94     |0                              
2020-03-10|CF009P13200|1,119.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-129.00   |-129.00   |4         |243       |-4        |1.98        |-0.5223   |25.23     |0                              
2020-03-10|CF009P13400|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-139.00   |-139.00   |2         |219       |-2        |1.12        |-0.5576   |25.56     |0                              
2020-03-10|CF009P13600|1,405.00  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |1,260.00  |-124.00   |-145.00   |1         |1,083     |0         |0.64        |-0.5908   |25.91     |0                              
2020-03-10|CF009P13800|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-158.00   |-158.00   |0         |2,075     |0         |0.00        |-0.6227   |26.28     |0                              
2020-03-10|CF009P14000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-160.00   |-160.00   |0         |125       |0         |0.00        |-0.6509   |26.68     |0                              
2020-03-10|CF009P14200|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-172.00   |-172.00   |0         |110       |0         |0.00        |-0.6782   |27.09     |0                              
2020-03-10|CF009P14400|2,051.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-178.00   |-178.00   |0         |99        |0         |0.00        |-0.7029   |27.51     |0                              
2020-03-10|CF009P14600|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-181.00   |-181.00   |0         |58        |0         |0.00        |-0.7250   |27.94     |0                              
2020-03-10|CF009P14800|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-191.00   |-191.00   |0         |65        |0         |0.00        |-0.7464   |28.38     |0                              
2020-03-10|CF009P15000|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-198.00   |-198.00   |0         |41        |0         |0.00        |-0.7656   |28.82     |0                              
2020-03-10|CF009P15200|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |-200.00   |-200.00   |0         |27        |0         |0.00        |-0.7823   |29.26     |0                              
2020-03-10|CF009P15400|2,937.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-204.00   |-204.00   |0         |13        |0         |0.00        |-0.7986   |29.70     |0                              
2020-03-10|CF009P15600|3,123.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-212.00   |-212.00   |0         |10        |0         |0.00        |-0.8144   |30.14     |0                              
2020-03-10|CF009P15800|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-215.00   |-215.00   |0         |12        |0         |0.00        |-0.8269   |30.58     |0                              
2020-03-10|CF009P16000|3,496.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |-217.00   |-217.00   |0         |36        |0         |0.00        |-0.8388   |31.02     |0                              
2020-03-10|CF011C11800|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |191.00    |191.00    |0         |0         |0         |0.00        |0.7587    |21.71     |0                              
2020-03-10|CF011C12000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.7267    |21.66     |0                              
2020-03-10|CF011C12200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.6932    |21.63     |0                              
2020-03-10|CF011C12400|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.6585    |21.61     |0                              
2020-03-10|CF011C12600|976.00    |0.00      |0.00      |0.00      |0.00      |1,135.00  |159.00    |159.00    |0         |0         |0         |0.00        |0.6228    |21.62     |0                              
2020-03-10|CF011C12800|878.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.5868    |21.66     |0                              
2020-03-10|CF011C13000|786.00    |0.00      |0.00      |0.00      |0.00      |931.00    |145.00    |145.00    |0         |8         |0         |0.00        |0.5506    |21.74     |0                              
2020-03-10|CF011C13200|705.00    |0.00      |0.00      |0.00      |0.00      |841.00    |136.00    |136.00    |0         |12        |0         |0.00        |0.5151    |21.87     |0                              
2020-03-10|CF011C13400|628.00    |0.00      |0.00      |0.00      |0.00      |764.00    |136.00    |136.00    |0         |16        |0         |0.00        |0.4805    |22.04     |0                              
2020-03-10|CF011C13600|563.00    |0.00      |0.00      |0.00      |0.00      |689.00    |126.00    |126.00    |0         |18        |0         |0.00        |0.4468    |22.25     |0                              
2020-03-10|CF011C13800|499.00    |0.00      |0.00      |0.00      |0.00      |629.00    |130.00    |130.00    |0         |23        |0         |0.00        |0.4157    |22.49     |0                              
2020-03-10|CF011C14000|447.00    |534.00    |534.00    |534.00    |534.00    |570.00    |87.00     |123.00    |4         |18        |4         |1.07        |0.3856    |22.74     |0                              
2020-03-10|CF011C14200|397.00    |478.00    |478.00    |478.00    |478.00    |518.00    |81.00     |121.00    |6         |19        |2         |1.48        |0.3574    |23.00     |0                              
2020-03-10|CF011C14400|353.00    |428.00    |428.00    |428.00    |428.00    |473.00    |75.00     |120.00    |4         |29        |0         |0.86        |0.3315    |23.27     |0                              
2020-03-10|CF011C14600|316.00    |0.00      |0.00      |0.00      |0.00      |429.00    |113.00    |113.00    |0         |29        |0         |0.00        |0.3064    |23.54     |0                              
2020-03-10|CF011C14800|278.00    |339.00    |339.00    |339.00    |339.00    |392.00    |61.00     |114.00    |4         |30        |0         |0.68        |0.2839    |23.81     |0                              
2020-03-10|CF011C15000|250.00    |299.00    |299.00    |298.00    |298.00    |359.00    |48.00     |109.00    |8         |48        |8         |1.20        |0.2631    |24.08     |0                              
2020-03-10|CF011C15200|223.00    |270.00    |273.00    |270.00    |273.00    |326.00    |50.00     |103.00    |16        |74        |12        |2.17        |0.2427    |24.34     |0                              
2020-03-10|CF011C15400|196.00    |243.00    |246.00    |243.00    |246.00    |298.00    |50.00     |102.00    |12        |61        |4         |1.47        |0.2246    |24.60     |0                              
2020-03-10|CF011C15600|177.00    |217.00    |217.00    |217.00    |217.00    |274.00    |40.00     |97.00     |4         |59        |0         |0.44        |0.2084    |24.86     |0                              
2020-03-10|CF011C15800|159.00    |197.00    |197.00    |197.00    |197.00    |250.00    |38.00     |91.00     |4         |48        |4         |0.40        |0.1925    |25.11     |0                              
2020-03-10|CF011C16000|140.00    |0.00      |0.00      |0.00      |0.00      |226.00    |86.00     |86.00     |0         |14        |0         |0.00        |0.1772    |25.36     |0                              
2020-03-10|CF011C16200|127.00    |158.00    |158.00    |150.00    |150.00    |210.00    |23.00     |83.00     |15        |24        |-7        |1.24        |0.1649    |25.61     |0                              
2020-03-10|CF011C16400|114.00    |143.00    |143.00    |143.00    |143.00    |193.00    |29.00     |79.00     |4         |62        |0         |0.29        |0.1529    |25.85     |0                              
2020-03-10|CF011P11800|346.00    |300.00    |300.00    |278.00    |288.00    |320.00    |-58.00    |-26.00    |32        |61        |27        |4.68        |-0.2285   |21.71     |0                              
2020-03-10|CF011P12000|412.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-34.00    |-34.00    |0         |119       |0         |0.00        |-0.2595   |21.66     |0                              
2020-03-10|CF011P12200|485.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-41.00    |-41.00    |0         |71        |0         |0.00        |-0.2921   |21.63     |0                              
2020-03-10|CF011P12400|567.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-50.00    |-50.00    |0         |38        |0         |0.00        |-0.3262   |21.61     |0                              
2020-03-10|CF011P12600|656.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.3614   |21.62     |0                              
2020-03-10|CF011P12800|755.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-66.00    |-66.00    |0         |21        |0         |0.00        |-0.3971   |21.66     |0                              
2020-03-10|CF011P13000|860.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-71.00    |-71.00    |0         |28        |0         |0.00        |-0.4331   |21.74     |0                              
2020-03-10|CF011P13200|976.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-81.00    |-81.00    |0         |26        |0         |0.00        |-0.4687   |21.87     |0                              
2020-03-10|CF011P13400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-81.00    |-81.00    |0         |25        |0         |0.00        |-0.5032   |22.04     |0                              
2020-03-10|CF011P13600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-91.00    |-91.00    |0         |23        |0         |0.00        |-0.5373   |22.25     |0                              
2020-03-10|CF011P13800|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-87.00    |-87.00    |0         |32        |0         |0.00        |-0.5686   |22.49     |0                              
2020-03-10|CF011P14000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-94.00    |-94.00    |0         |16        |0         |0.00        |-0.5993   |22.74     |0                              
2020-03-10|CF011P14200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-96.00    |-96.00    |0         |40        |0         |0.00        |-0.6279   |23.00     |0                              
2020-03-10|CF011P14400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-98.00    |-98.00    |0         |20        |0         |0.00        |-0.6544   |23.27     |0                              
2020-03-10|CF011P14600|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-104.00   |-104.00   |0         |32        |0         |0.00        |-0.6804   |23.54     |0                              
2020-03-10|CF011P14800|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-104.00   |-104.00   |1         |10        |-1        |1.01        |-0.7035   |23.81     |0                              
2020-03-10|CF011P15000|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.7252   |24.08     |0                              
2020-03-10|CF011P15200|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.7465   |24.34     |0                              
2020-03-10|CF011P15400|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-118.00   |-118.00   |0         |4         |0         |0.00        |-0.7655   |24.60     |0                              
2020-03-10|CF011P15600|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.7827   |24.86     |0                              
2020-03-10|CF011P15800|2,997.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.7997   |25.11     |0                              
2020-03-10|CF011P16000|3,177.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.8162   |25.36     |0                              
2020-03-10|CF011P16200|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,224.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.8295   |25.61     |0                              
2020-03-10|CF011P16400|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,406.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.8427   |25.85     |0                              
2020-03-10|CF101C12000|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.7550    |19.84     |0                              
2020-03-10|CF101C12200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.7235    |19.80     |0                              
2020-03-10|CF101C12400|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |143.00    |143.00    |0         |0         |0         |0.00        |0.6911    |19.75     |0                              
2020-03-10|CF101C12600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |134.00    |134.00    |0         |14        |0         |0.00        |0.6575    |19.71     |0                              
2020-03-10|CF101C12800|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.6230    |19.67     |0                              
2020-03-10|CF101C13000|947.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.5881    |19.62     |0                              
2020-03-10|CF101C13200|856.00    |0.00      |0.00      |0.00      |0.00      |955.00    |99.00     |99.00     |0         |0         |0         |0.00        |0.5527    |19.58     |0                              
2020-03-10|CF101C13400|776.00    |0.00      |0.00      |0.00      |0.00      |858.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.5175    |19.57     |0                              
2020-03-10|CF101C13600|698.00    |0.00      |0.00      |0.00      |0.00      |782.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.4834    |19.74     |0                              
2020-03-10|CF101C13800|635.00    |0.00      |0.00      |0.00      |0.00      |706.00    |71.00     |71.00     |0         |4         |0         |0.00        |0.4500    |19.91     |0                              
2020-03-10|CF101C14000|573.00    |631.00    |631.00    |631.00    |631.00    |642.00    |58.00     |69.00     |8         |9         |0         |2.55        |0.4187    |20.07     |0                              
2020-03-10|CF101C14200|517.00    |567.00    |575.00    |567.00    |575.00    |580.00    |58.00     |63.00     |7         |20        |7         |2.00        |0.3882    |20.23     |0                              
2020-03-10|CF101C14400|468.00    |510.00    |510.00    |510.00    |510.00    |523.00    |42.00     |55.00     |4         |13        |4         |1.02        |0.3592    |20.39     |0                              
2020-03-10|CF101C14600|419.00    |459.00    |486.00    |459.00    |486.00    |475.00    |67.00     |56.00     |12        |11        |0         |2.86        |0.3325    |20.54     |0                              
2020-03-10|CF101C14800|379.00    |421.00    |421.00    |421.00    |421.00    |427.00    |42.00     |48.00     |3         |15        |3         |0.63        |0.3062    |20.69     |0                              
2020-03-10|CF101C15000|342.00    |373.00    |398.00    |373.00    |398.00    |386.00    |56.00     |44.00     |11        |28        |7         |2.12        |0.2823    |20.83     |0                              
2020-03-10|CF101C15200|304.00    |330.00    |330.00    |330.00    |330.00    |349.00    |26.00     |45.00     |5         |11        |3         |0.84        |0.2601    |20.98     |0                              
2020-03-10|CF101C15400|276.00    |299.00    |324.00    |299.00    |324.00    |313.00    |48.00     |37.00     |8         |22        |0         |1.25        |0.2382    |21.12     |0                              
2020-03-10|CF101P12000|404.00    |317.00    |348.00    |317.00    |348.00    |333.00    |-56.00    |-71.00    |8         |10        |4         |1.33        |-0.2297   |19.84     |0                              
2020-03-10|CF101P12200|469.00    |389.00    |398.00    |389.00    |398.00    |393.00    |-71.00    |-76.00    |11        |6         |3         |2.17        |-0.2599   |19.80     |0                              
2020-03-10|CF101P12400|546.00    |461.00    |466.00    |461.00    |466.00    |457.00    |-80.00    |-89.00    |16        |4         |0         |3.70        |-0.2913   |19.75     |0                              
2020-03-10|CF101P12600|627.00    |533.00    |564.00    |533.00    |542.00    |530.00    |-85.00    |-97.00    |16        |6         |2         |4.35        |-0.3241   |19.71     |0                              
2020-03-10|CF101P12800|717.00    |612.00    |612.00    |612.00    |612.00    |609.00    |-105.00   |-108.00   |4         |30        |4         |1.23        |-0.3580   |19.67     |0                              
2020-03-10|CF101P13000|815.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-121.00   |-121.00   |0         |4         |0         |0.00        |-0.3924   |19.62     |0                              
2020-03-10|CF101P13200|919.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-130.00   |-130.00   |0         |4         |0         |0.00        |-0.4275   |19.58     |0                              
2020-03-10|CF101P13400|1,036.00  |0.00      |0.00      |0.00      |0.00      |887.00    |-149.00   |-149.00   |0         |0         |0         |0.00        |-0.4628   |19.57     |0                              
2020-03-10|CF101P13600|1,154.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,007.00  |-118.00   |-147.00   |4         |4         |4         |2.07        |-0.4969   |19.74     |0                              
2020-03-10|CF101P13800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.5307   |19.91     |0                              
2020-03-10|CF101P14000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |-0.5624   |20.07     |0                              
2020-03-10|CF101P14200|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |-0.5934   |20.23     |0                              
2020-03-10|CF101P14400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-174.00   |-174.00   |0         |3         |0         |0.00        |-0.6231   |20.39     |0                              
2020-03-10|CF101P14600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-174.00   |-174.00   |0         |3         |0         |0.00        |-0.6506   |20.54     |0                              
2020-03-10|CF101P14800|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-183.00   |-183.00   |0         |5         |0         |0.00        |-0.6779   |20.69     |0                              
2020-03-10|CF101P15000|2,173.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |-0.7028   |20.83     |0                              
2020-03-10|CF101P15200|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-187.00   |-187.00   |0         |0         |0         |0.00        |-0.7261   |20.98     |0                              
2020-03-10|CF101P15400|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.7494   |21.12     |0                              
2020-03-10|MA005C1775|173.00    |80.00     |181.00    |80.00     |163.00    |139.00    |-10.00    |-34.00    |433       |262       |262       |59.73       |0.7238    |40.72     |0                              
2020-03-10|MA005C1800|155.00    |110.50    |126.00    |110.50    |125.00    |119.50    |-30.00    |-35.50    |82        |81        |81        |9.44        |0.6825    |39.23     |0                              
2020-03-10|MA005C1825|138.00    |92.50     |140.50    |90.00     |126.00    |102.00    |-12.00    |-36.00    |243       |77        |77        |27.73       |0.6349    |37.99     |0                              
2020-03-10|MA005C1850|122.50    |50.00     |119.50    |50.00     |102.00    |86.00     |-20.50    |-36.50    |825       |430       |430       |74.05       |0.5827    |37.02     |0                              
2020-03-10|MA005C1875|108.00    |68.50     |102.50    |63.50     |88.50     |71.50     |-19.50    |-36.50    |1,527     |1,008     |213       |122.85      |0.5266    |36.33     |0                              
2020-03-10|MA005C1900|92.00     |36.00     |89.00     |36.00     |74.00     |59.50     |-18.00    |-32.50    |1,582     |1,008     |128       |102.33      |0.4693    |35.92     |1                              
2020-03-10|MA005C1925|77.50     |99.00     |99.00     |20.00     |62.50     |49.00     |-15.00    |-28.50    |1,868     |658       |173       |103.49      |0.4129    |35.76     |0                              
2020-03-10|MA005C1950|65.00     |30.00     |58.50     |27.00     |51.00     |40.00     |-14.00    |-25.00    |1,357     |829       |245       |60.39       |0.3588    |35.82     |0                              
2020-03-10|MA005C1975|55.00     |28.00     |47.50     |28.00     |39.50     |33.00     |-15.50    |-22.00    |1,738     |673       |-34       |65.41       |0.3104    |36.06     |0                              
2020-03-10|MA005C2000|45.50     |25.00     |40.00     |24.50     |35.00     |27.50     |-10.50    |-18.00    |1,789     |1,426     |198       |55.59       |0.2667    |36.45     |0                              
2020-03-10|MA005C2025|38.50     |25.00     |31.00     |21.00     |28.50     |22.50     |-10.00    |-16.00    |1,894     |1,675     |-339      |47.25       |0.2275    |36.95     |0                              
2020-03-10|MA005C2050|32.00     |21.00     |28.00     |17.00     |23.50     |19.00     |-8.50     |-13.00    |1,793     |2,501     |660       |39.57       |0.1954    |37.54     |0                              
2020-03-10|MA005C2075|27.00     |15.00     |29.50     |14.00     |20.50     |15.50     |-6.50     |-11.50    |955       |1,393     |169       |17.65       |0.1661    |38.19     |0                              
2020-03-10|MA005C2100|23.00     |15.00     |19.00     |13.00     |17.50     |13.00     |-5.50     |-10.00    |989       |2,320     |44        |15.70       |0.1430    |38.89     |0                              
2020-03-10|MA005C2125|19.00     |15.00     |16.00     |12.00     |16.00     |11.00     |-3.00     |-8.00     |701       |1,712     |24        |9.59        |0.1216    |39.62     |0                              
2020-03-10|MA005C2150|16.50     |17.00     |17.00     |10.00     |12.50     |9.50      |-4.00     |-7.00     |1,650     |3,659     |17        |19.84       |0.1054    |40.38     |0                              
2020-03-10|MA005C2175|14.00     |7.00      |15.00     |7.00      |11.00     |8.00      |-3.00     |-6.00     |288       |1,853     |118       |3.19        |0.0899    |41.15     |0                              
2020-03-10|MA005C2200|11.50     |9.50      |19.00     |7.00      |11.00     |7.00      |-0.50     |-4.50     |3,196     |11,759    |956       |33.63       |0.0782    |41.92     |0                              
2020-03-10|MA005C2225|10.00     |10.00     |10.00     |6.50      |9.00      |6.00      |-1.00     |-4.00     |184       |945       |-47       |1.68        |0.0677    |42.70     |0                              
2020-03-10|MA005C2250|8.50      |10.00     |10.00     |6.50      |8.50      |5.00      |0.00      |-3.50     |302       |1,415     |-87       |2.38        |0.0582    |43.48     |0                              
2020-03-10|MA005C2275|7.50      |4.00      |8.50      |4.00      |8.00      |4.50      |0.50      |-3.00     |528       |3,584     |-168      |3.40        |0.0513    |44.25     |0                              
2020-03-10|MA005C2300|6.50      |5.00      |8.00      |5.00      |6.00      |4.00      |-0.50     |-2.50     |747       |8,232     |118       |5.16        |0.0446    |45.01     |0                              
2020-03-10|MA005C2325|5.50      |5.50      |7.50      |5.00      |5.00      |3.50      |-0.50     |-2.00     |253       |1,499     |-149      |1.44        |0.0386    |45.77     |0                              
2020-03-10|MA005C2350|4.50      |2.50      |6.00      |2.50      |4.50      |3.00      |0.00      |-1.50     |139       |1,808     |-93       |0.79        |0.0343    |46.52     |0                              
2020-03-10|MA005C2375|4.00      |3.00      |5.50      |3.00      |4.00      |2.50      |0.00      |-1.50     |93        |1,126     |-16       |0.42        |0.0301    |47.26     |0                              
2020-03-10|MA005C2400|3.50      |3.00      |7.00      |3.00      |5.00      |2.00      |1.50      |-1.50     |664       |3,501     |-117      |3.05        |0.0261    |47.98     |0                              
2020-03-10|MA005C2425|3.00      |1.00      |5.00      |1.00      |2.50      |2.00      |-0.50     |-1.00     |11        |535       |-6        |0.03        |0.0232    |48.70     |0                              
2020-03-10|MA005C2450|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |71        |961       |53        |0.21        |0.0207    |49.40     |0                              
2020-03-10|MA005C2475|2.00      |5.00      |5.00      |2.50      |3.00      |1.50      |1.00      |-0.50     |189       |2,179     |117       |0.55        |0.0183    |50.09     |0                              
2020-03-10|MA005C2500|2.00      |3.00      |3.00      |2.00      |3.00      |1.50      |1.00      |-0.50     |1,214     |5,135     |379       |3.46        |0.0159    |50.77     |0                              
2020-03-10|MA005P1775|30.00     |40.00     |80.00     |18.00     |26.00     |35.00     |-4.00     |5.00      |1,709     |653       |653       |57.68       |-0.2743   |40.72     |0                              
2020-03-10|MA005P1800|37.00     |51.50     |59.50     |22.00     |30.00     |41.00     |-7.00     |4.00      |1,238     |419       |419       |47.79       |-0.3156   |39.23     |0                              
2020-03-10|MA005P1825|45.50     |61.00     |71.00     |26.00     |39.00     |48.00     |-6.50     |2.50      |509       |260       |260       |22.30       |-0.3632   |37.99     |0                              
2020-03-10|MA005P1850|55.00     |75.00     |79.00     |31.50     |45.50     |57.00     |-9.50     |2.00      |984       |529       |529       |50.64       |-0.4153   |37.02     |0                              
2020-03-10|MA005P1875|65.00     |80.00     |91.00     |38.50     |51.50     |67.50     |-13.50    |2.50      |2,144     |1,379     |454       |132.11      |-0.4714   |36.33     |0                              
2020-03-10|MA005P1900|74.00     |130.00    |130.00    |46.50     |61.00     |80.50     |-13.00    |6.50      |3,383     |1,807     |-1,103    |259.78      |-0.5286   |35.92     |0                              
2020-03-10|MA005P1925|84.50     |219.50    |219.50    |56.50     |73.00     |95.00     |-11.50    |10.50     |1,302     |1,190     |-352      |126.70      |-0.5851   |35.76     |0                              
2020-03-10|MA005P1950|97.00     |150.00    |150.00    |69.50     |88.00     |111.00    |-9.00     |14.00     |1,180     |796       |-288      |125.84      |-0.6393   |35.82     |0                              
2020-03-10|MA005P1975|111.50    |255.00    |255.00    |82.00     |102.50    |129.00    |-9.00     |17.50     |1,332     |1,027     |-314      |174.98      |-0.6877   |36.06     |0                              
2020-03-10|MA005P2000|127.50    |281.00    |281.00    |85.00     |124.50    |148.00    |-3.00     |20.50     |1,265     |1,080     |-201      |169.77      |-0.7315   |36.45     |0                              
2020-03-10|MA005P2025|145.00    |299.00    |299.00    |111.50    |147.00    |168.00    |2.00      |23.00     |684       |1,796     |-364      |109.14      |-0.7709   |36.95     |0                              
2020-03-10|MA005P2050|164.00    |318.00    |318.00    |138.00    |154.50    |189.50    |-9.50     |25.50     |298       |993       |-236      |55.65       |-0.8031   |37.54     |0                              
2020-03-10|MA005P2075|183.50    |200.50    |237.00    |158.00    |176.00    |211.00    |-7.50     |27.50     |227       |985       |-184      |46.44       |-0.8326   |38.19     |0                              
2020-03-10|MA005P2100|204.50    |315.00    |348.00    |179.00    |203.00    |234.00    |-1.50     |29.50     |193       |1,172     |-153      |45.59       |-0.8558   |38.89     |0                              
2020-03-10|MA005P2125|226.00    |380.00    |380.00    |201.00    |230.00    |256.50    |4.00      |30.50     |282       |970       |-201      |70.31       |-0.8774   |39.62     |0                              
2020-03-10|MA005P2150|248.00    |401.50    |401.50    |232.50    |247.50    |280.00    |-0.50     |32.00     |203       |1,150     |-172      |54.87       |-0.8937   |40.38     |0                              
2020-03-10|MA005P2175|270.50    |271.00    |274.50    |262.50    |270.00    |303.50    |-0.50     |33.00     |77        |453       |-76       |20.70       |-0.9094   |41.15     |0                              
2020-03-10|MA005P2200|293.00    |446.50    |446.50    |209.50    |296.50    |327.50    |3.50      |34.50     |107       |951       |-86       |31.28       |-0.9212   |41.92     |0                              
2020-03-10|MA005P2225|316.50    |364.50    |364.50    |364.50    |364.50    |351.50    |48.00     |35.00     |2         |403       |0         |0.73        |-0.9320   |42.70     |0                              
2020-03-10|MA005P2250|340.00    |493.50    |493.50    |375.50    |400.00    |375.50    |60.00     |35.50     |3         |418       |-1        |1.27        |-0.9416   |43.48     |0                              
2020-03-10|MA005P2275|363.50    |352.50    |352.50    |352.50    |352.50    |400.00    |-11.00    |36.50     |2         |560       |0         |0.71        |-0.9487   |44.25     |0                              
2020-03-10|MA005P2300|387.50    |541.00    |541.00    |400.00    |400.00    |424.00    |12.50     |36.50     |103       |402       |-102      |46.34       |-0.9556   |45.01     |0                              
2020-03-10|MA005P2325|411.50    |0.00      |0.00      |0.00      |0.00      |448.50    |37.00     |37.00     |0         |676       |0         |0.00        |-0.9618   |45.77     |0                              
2020-03-10|MA005P2350|436.00    |0.00      |0.00      |0.00      |0.00      |473.50    |37.50     |37.50     |0         |1,060     |0         |0.00        |-0.9663   |46.52     |0                              
2020-03-10|MA005P2375|460.50    |0.00      |0.00      |0.00      |0.00      |498.00    |37.50     |37.50     |0         |346       |0         |0.00        |-0.9706   |47.26     |0                              
2020-03-10|MA005P2400|485.00    |0.00      |0.00      |0.00      |0.00      |522.50    |37.50     |37.50     |0         |394       |0         |0.00        |-0.9749   |47.98     |0                              
2020-03-10|MA005P2425|509.50    |0.00      |0.00      |0.00      |0.00      |547.50    |38.00     |38.00     |0         |241       |0         |0.00        |-0.9779   |48.70     |0                              
2020-03-10|MA005P2450|534.00    |0.00      |0.00      |0.00      |0.00      |572.00    |38.00     |38.00     |0         |20        |0         |0.00        |-0.9806   |49.40     |0                              
2020-03-10|MA005P2475|558.50    |560.00    |560.00    |560.00    |560.00    |597.00    |1.50      |38.50     |2         |95        |-2        |1.12        |-0.9832   |50.09     |0                              
2020-03-10|MA005P2500|583.50    |0.00      |0.00      |0.00      |0.00      |621.50    |38.00     |38.00     |0         |8         |0         |0.00        |-0.9858   |50.77     |0                              
2020-03-10|MA006C1800|206.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6701    |33.73     |0                              
2020-03-10|MA006C1825|189.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6341    |32.97     |0                              
2020-03-10|MA006C1850|175.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.5961    |32.36     |0                              
2020-03-10|MA006C1875|160.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5557    |31.92     |0                              
2020-03-10|MA006C1900|147.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5146    |31.66     |0                              
2020-03-10|MA006C1925|131.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-49.00    |-49.00    |0         |15        |0         |0.00        |0.4737    |31.59     |0                              
2020-03-10|MA006C1950|115.00    |0.00      |0.00      |0.00      |0.00      |72.00     |-43.00    |-43.00    |0         |9         |0         |0.00        |0.4337    |31.70     |0                              
2020-03-10|MA006C1975|101.00    |0.00      |0.00      |0.00      |0.00      |64.00     |-37.00    |-37.00    |0         |9         |0         |0.00        |0.3964    |31.96     |0                              
2020-03-10|MA006C2000|88.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-31.50    |-31.50    |0         |6         |0         |0.00        |0.3609    |32.35     |0                              
2020-03-10|MA006C2025|77.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-26.50    |-26.50    |0         |3         |0         |0.00        |0.3296    |32.84     |0                              
2020-03-10|MA006C2050|67.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-22.00    |-22.00    |0         |6         |0         |0.00        |0.2999    |33.42     |0                              
2020-03-10|MA006C2075|59.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-18.50    |-18.50    |0         |6         |0         |0.00        |0.2746    |34.05     |0                              
2020-03-10|MA006C2100|53.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.2513    |34.73     |0                              
2020-03-10|MA006C2125|47.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-14.00    |-14.00    |0         |12        |0         |0.00        |0.2294    |35.43     |0                              
2020-03-10|MA006C2150|43.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.2117    |36.14     |0                              
2020-03-10|MA006C2175|39.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.1950    |36.87     |0                              
2020-03-10|MA006C2200|35.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-9.50     |-9.50     |0         |18        |0         |0.00        |0.1789    |37.60     |0                              
2020-03-10|MA006C2225|33.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.1659    |38.33     |0                              
2020-03-10|MA006P1800|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3253   |33.73     |0                              
2020-03-10|MA006P1825|72.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3612   |32.97     |0                              
2020-03-10|MA006P1850|82.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3992   |32.36     |0                              
2020-03-10|MA006P1875|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4394   |31.92     |0                              
2020-03-10|MA006P1900|104.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4806   |31.66     |0                              
2020-03-10|MA006P1925|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.5215   |31.59     |0                              
2020-03-10|MA006P1950|122.00    |0.00      |0.00      |0.00      |0.00      |127.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5615   |31.70     |0                              
2020-03-10|MA006P1975|133.00    |0.00      |0.00      |0.00      |0.00      |143.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5990   |31.96     |0                              
2020-03-10|MA006P2000|144.50    |0.00      |0.00      |0.00      |0.00      |161.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.6346   |32.35     |0                              
2020-03-10|MA006P2025|159.00    |0.00      |0.00      |0.00      |0.00      |180.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6660   |32.84     |0                              
2020-03-10|MA006P2050|174.00    |0.00      |0.00      |0.00      |0.00      |199.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.6959   |33.42     |0                              
2020-03-10|MA006P2075|191.00    |0.00      |0.00      |0.00      |0.00      |220.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.7214   |34.05     |0                              
2020-03-10|MA006P2100|209.50    |0.00      |0.00      |0.00      |0.00      |241.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.7449   |34.73     |0                              
2020-03-10|MA006P2125|228.50    |0.00      |0.00      |0.00      |0.00      |262.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.7671   |35.43     |0                              
2020-03-10|MA006P2150|249.00    |0.00      |0.00      |0.00      |0.00      |285.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.7849   |36.14     |0                              
2020-03-10|MA006P2175|270.00    |0.00      |0.00      |0.00      |0.00      |307.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.8019   |36.87     |0                              
2020-03-10|MA006P2200|291.50    |0.00      |0.00      |0.00      |0.00      |329.50    |38.00     |38.00     |0         |3         |0         |0.00        |-0.8182   |37.60     |0                              
2020-03-10|MA006P2225|314.00    |0.00      |0.00      |0.00      |0.00      |352.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.8314   |38.33     |0                              
2020-03-10|MA007C1800|232.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7314    |30.03     |0                              
2020-03-10|MA007C1825|216.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7015    |29.50     |0                              
2020-03-10|MA007C1850|202.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6697    |29.06     |0                              
2020-03-10|MA007C1875|187.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6351    |28.71     |0                              
2020-03-10|MA007C1900|173.50    |155.50    |155.50    |154.00    |154.50    |131.50    |-19.00    |-42.00    |20        |20        |20        |3.09        |0.5995    |28.47     |0                              
2020-03-10|MA007C1925|161.00    |125.00    |134.00    |125.00    |134.00    |118.50    |-27.00    |-42.50    |20        |20        |20        |2.59        |0.5624    |28.34     |0                              
2020-03-10|MA007C1950|144.50    |106.50    |121.00    |106.50    |121.00    |106.00    |-23.50    |-38.50    |20        |10        |10        |2.28        |0.5251    |28.33     |0                              
2020-03-10|MA007C1975|129.00    |77.50     |95.50     |77.50     |94.00     |95.50     |-35.00    |-33.50    |22        |12        |12        |1.91        |0.4884    |28.43     |0                              
2020-03-10|MA007C2000|114.00    |85.50     |97.00     |84.00     |87.50     |85.50     |-26.50    |-28.50    |76        |41        |31        |6.65        |0.4526    |28.64     |0                              
2020-03-10|MA007C2025|99.50     |76.50     |82.00     |75.00     |79.50     |77.00     |-20.00    |-22.50    |37        |27        |7         |2.86        |0.4191    |28.96     |0                              
2020-03-10|MA007C2050|87.00     |67.50     |74.50     |67.50     |74.50     |70.00     |-12.50    |-17.00    |23        |33        |21        |1.58        |0.3873    |29.36     |0                              
2020-03-10|MA007C2075|75.50     |60.00     |67.00     |60.00     |61.00     |63.50     |-14.50    |-12.00    |31        |23        |-4        |1.93        |0.3580    |29.84     |0                              
2020-03-10|MA007C2100|66.50     |53.00     |60.00     |52.50     |60.00     |58.00     |-6.50     |-8.50     |64        |44        |34        |3.56        |0.3317    |30.39     |0                              
2020-03-10|MA007C2125|60.00     |49.00     |57.00     |48.00     |51.00     |53.50     |-9.00     |-6.50     |132       |20        |4         |6.62        |0.3070    |30.99     |0                              
2020-03-10|MA007C2150|55.00     |48.00     |48.00     |48.00     |48.00     |49.00     |-7.00     |-6.00     |14        |23        |-4        |0.68        |0.2852    |31.63     |0                              
2020-03-10|MA007C2175|51.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.00     |-5.00     |0         |20        |0         |0.00        |0.2659    |32.30     |0                              
2020-03-10|MA007C2200|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |26        |0         |0.00        |0.2477    |32.99     |0                              
2020-03-10|MA007C2225|44.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.50     |-4.50     |0         |164       |0         |0.00        |0.2308    |33.70     |0                              
2020-03-10|MA007C2250|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.2171    |34.42     |0                              
2020-03-10|MA007C2275|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.2042    |35.14     |0                              
2020-03-10|MA007C2300|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |0.1918    |35.86     |0                              
2020-03-10|MA007P1800|71.50     |50.50     |54.00     |40.00     |42.50     |49.00     |-29.00    |-22.50    |271       |113       |113       |12.85       |-0.2626   |30.03     |0                              
2020-03-10|MA007P1825|80.00     |59.50     |59.50     |42.50     |48.00     |55.50     |-32.00    |-24.50    |96        |37        |37        |5.03        |-0.2923   |29.50     |0                              
2020-03-10|MA007P1850|90.50     |68.50     |68.50     |50.00     |50.00     |62.50     |-40.50    |-28.00    |40        |40        |40        |2.51        |-0.3239   |29.06     |0                              
2020-03-10|MA007P1875|101.00    |79.00     |79.50     |75.50     |75.50     |71.50     |-25.50    |-29.50    |34        |30        |30        |2.63        |-0.3583   |28.71     |0                              
2020-03-10|MA007P1900|112.00    |90.00     |90.50     |67.50     |67.50     |81.00     |-44.50    |-31.00    |64        |32        |32        |5.34        |-0.3938   |28.47     |0                              
2020-03-10|MA007P1925|124.50    |102.50    |102.50    |85.50     |85.50     |92.50     |-39.00    |-32.00    |106       |71        |54        |10.01       |-0.4308   |28.34     |0                              
2020-03-10|MA007P1950|132.50    |115.00    |116.00    |109.50    |109.50    |105.00    |-23.00    |-27.50    |70        |51        |-10       |7.85        |-0.4681   |28.33     |0                              
2020-03-10|MA007P1975|142.00    |122.00    |130.00    |104.50    |104.50    |119.00    |-37.50    |-23.00    |99        |38        |-39       |11.98       |-0.5047   |28.43     |0                              
2020-03-10|MA007P2000|152.00    |302.50    |302.50    |81.00     |112.00    |134.00    |-40.00    |-18.00    |96        |41        |-10       |13.00       |-0.5407   |28.64     |0                              
2020-03-10|MA007P2025|162.00    |168.00    |168.00    |130.50    |130.50    |150.50    |-31.50    |-11.50    |96        |53        |3         |14.22       |-0.5743   |28.96     |0                              
2020-03-10|MA007P2050|174.50    |149.00    |149.00    |149.00    |149.00    |168.00    |-25.50    |-6.50     |10        |67        |0         |1.49        |-0.6062   |29.36     |0                              
2020-03-10|MA007P2075|187.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.6357   |29.84     |0                              
2020-03-10|MA007P2100|203.50    |0.00      |0.00      |0.00      |0.00      |206.00    |2.50      |2.50      |0         |28        |0         |0.00        |-0.6621   |30.39     |0                              
2020-03-10|MA007P2125|222.00    |0.00      |0.00      |0.00      |0.00      |226.00    |4.00      |4.00      |0         |31        |0         |0.00        |-0.6872   |30.99     |0                              
2020-03-10|MA007P2150|241.50    |262.50    |263.00    |262.50    |263.00    |247.00    |21.50     |5.50      |20        |49        |0         |5.26        |-0.7092   |31.63     |0                              
2020-03-10|MA007P2175|262.50    |0.00      |0.00      |0.00      |0.00      |268.50    |6.00      |6.00      |0         |39        |0         |0.00        |-0.7287   |32.30     |0                              
2020-03-10|MA007P2200|284.00    |0.00      |0.00      |0.00      |0.00      |290.00    |6.00      |6.00      |0         |53        |0         |0.00        |-0.7472   |32.99     |0                              
2020-03-10|MA007P2225|305.00    |0.00      |0.00      |0.00      |0.00      |312.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7643   |33.70     |0                              
2020-03-10|MA007P2250|327.00    |0.00      |0.00      |0.00      |0.00      |334.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7782   |34.42     |0                              
2020-03-10|MA007P2275|349.50    |0.00      |0.00      |0.00      |0.00      |357.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7915   |35.14     |0                              
2020-03-10|MA007P2300|370.50    |0.00      |0.00      |0.00      |0.00      |380.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8041   |35.86     |0                              
2020-03-10|MA009C1850|259.50    |218.50    |252.00    |216.00    |233.00    |222.50    |-26.50    |-37.00    |127       |85        |85        |29.55       |0.6886    |28.70     |0                              
2020-03-10|MA009C1875|245.50    |203.50    |215.50    |202.00    |212.50    |207.50    |-33.00    |-38.00    |24        |19        |19        |5.02        |0.6624    |28.63     |0                              
2020-03-10|MA009C1900|231.00    |202.50    |202.50    |193.50    |193.50    |193.00    |-37.50    |-38.00    |20        |20        |20        |3.96        |0.6357    |28.57     |0                              
2020-03-10|MA009C1925|218.00    |132.50    |189.00    |132.50    |182.00    |178.00    |-36.00    |-40.00    |31        |37        |26        |5.57        |0.6089    |28.51     |0                              
2020-03-10|MA009C1950|199.00    |160.00    |179.00    |148.00    |167.50    |165.50    |-31.50    |-33.50    |137       |115       |103       |23.29       |0.5814    |28.45     |0                              
2020-03-10|MA009C1975|180.00    |155.50    |167.50    |148.00    |154.00    |152.50    |-26.00    |-27.50    |224       |120       |110       |35.11       |0.5539    |28.40     |0                              
2020-03-10|MA009C2000|161.00    |110.00    |309.50    |110.00    |143.00    |140.00    |-18.00    |-21.00    |353       |187       |153       |51.69       |0.5264    |28.36     |0                              
2020-03-10|MA009C2025|143.00    |100.00    |156.00    |100.00    |130.00    |129.50    |-13.00    |-13.50    |578       |156       |124       |76.04       |0.4993    |28.32     |0                              
2020-03-10|MA009C2050|125.00    |120.00    |131.00    |114.50    |129.50    |119.00    |4.50      |-6.00     |187       |138       |69        |23.48       |0.4721    |28.29     |0                              
2020-03-10|MA009C2075|106.50    |119.50    |143.50    |106.50    |109.00    |108.50    |2.50      |2.00      |303       |216       |111       |34.65       |0.4453    |28.26     |0                              
2020-03-10|MA009C2100|90.00     |101.00    |114.00    |97.00     |103.00    |100.00    |13.00     |10.00     |240       |237       |42        |25.14       |0.4196    |28.25     |0                              
2020-03-10|MA009C2125|72.50     |96.50     |102.00    |87.50     |97.00     |91.50     |24.50     |19.00     |196       |243       |9         |18.74       |0.3941    |28.24     |0                              
2020-03-10|MA009C2150|60.50     |92.50     |94.00     |81.00     |87.00     |83.00     |26.50     |22.50     |122       |227       |52        |10.73       |0.3689    |28.25     |0                              
2020-03-10|MA009C2175|56.50     |80.00     |87.50     |74.00     |82.50     |76.00     |26.00     |19.50     |117       |382       |55        |9.65        |0.3459    |28.27     |0                              
2020-03-10|MA009C2200|53.00     |75.00     |81.00     |70.00     |72.50     |69.50     |19.50     |16.50     |178       |402       |137       |13.02       |0.3231    |28.30     |0                              
2020-03-10|MA009C2225|50.50     |74.00     |74.50     |68.00     |74.50     |63.00     |24.00     |12.50     |102       |233       |-11       |7.17        |0.3005    |28.36     |0                              
2020-03-10|MA009C2250|48.00     |63.00     |70.50     |57.00     |62.00     |58.00     |14.00     |10.00     |191       |255       |10        |12.41       |0.2810    |28.43     |0                              
2020-03-10|MA009C2275|45.50     |63.00     |63.00     |50.50     |56.50     |53.00     |11.00     |7.50      |145       |221       |25        |8.38        |0.2620    |28.54     |0                              
2020-03-10|MA009C2300|42.50     |49.50     |61.50     |47.50     |54.00     |48.50     |11.50     |6.00      |143       |462       |55        |7.85        |0.2435    |28.67     |0                              
2020-03-10|MA009C2325|41.00     |55.00     |55.50     |47.00     |50.00     |44.50     |9.00      |3.50      |32        |172       |-11       |1.55        |0.2271    |28.85     |0                              
2020-03-10|MA009C2350|39.00     |50.50     |51.00     |40.00     |46.00     |41.50     |7.00      |2.50      |595       |864       |388       |26.25       |0.2129    |29.08     |0                              
2020-03-10|MA009C2375|37.00     |43.00     |46.50     |36.00     |36.00     |38.50     |-1.00     |1.50      |39        |286       |0         |1.70        |0.1996    |29.39     |0                              
2020-03-10|MA009C2400|35.00     |43.50     |43.50     |33.00     |33.00     |36.00     |-2.00     |1.00      |36        |188       |12        |1.35        |0.1877    |29.79     |0                              
2020-03-10|MA009C2425|33.00     |41.00     |41.50     |34.00     |34.00     |34.00     |1.00      |1.00      |39        |224       |22        |1.40        |0.1778    |30.32     |0                              
2020-03-10|MA009C2450|32.00     |38.00     |43.00     |31.00     |37.00     |33.50     |5.00      |1.50      |792       |1,181     |-123      |28.61       |0.1717    |31.04     |0                              
2020-03-10|MA009P1850|108.50    |98.00     |99.00     |58.50     |61.50     |77.50     |-47.00    |-31.00    |515       |278       |278       |38.41       |-0.3009   |28.70     |0                              
2020-03-10|MA009P1875|119.00    |105.00    |107.00    |74.50     |74.50     |87.00     |-44.50    |-32.00    |183       |97        |97        |16.99       |-0.3268   |28.63     |0                              
2020-03-10|MA009P1900|129.50    |110.50    |110.50    |85.00     |85.00     |97.00     |-44.50    |-32.50    |40        |40        |40        |3.84        |-0.3532   |28.57     |0                              
2020-03-10|MA009P1925|141.00    |140.00    |140.00    |80.00     |93.00     |107.00    |-48.00    |-34.00    |881       |166       |-254      |100.20      |-0.3799   |28.51     |0                              
2020-03-10|MA009P1950|146.50    |145.00    |145.00    |92.50     |102.00    |119.00    |-44.50    |-27.50    |171       |60        |-7        |21.23       |-0.4072   |28.45     |0                              
2020-03-10|MA009P1975|152.50    |151.00    |151.00    |109.50    |113.50    |131.00    |-39.00    |-21.50    |219       |112       |-30       |30.12       |-0.4346   |28.40     |0                              
2020-03-10|MA009P2000|158.00    |167.00    |175.50    |116.00    |126.50    |143.00    |-31.50    |-15.00    |363       |180       |6         |50.13       |-0.4621   |28.36     |0                              
2020-03-10|MA009P2025|164.50    |185.00    |185.00    |126.50    |140.00    |157.00    |-24.50    |-7.50     |130       |245       |8         |19.66       |-0.4893   |28.32     |0                              
2020-03-10|MA009P2050|171.50    |190.50    |197.00    |142.50    |149.50    |171.00    |-22.00    |-0.50     |86        |221       |26        |14.17       |-0.5165   |28.29     |0                              
2020-03-10|MA009P2075|177.50    |207.00    |208.50    |160.50    |163.00    |185.50    |-14.50    |8.00      |117       |185       |29        |21.69       |-0.5435   |28.26     |0                              
2020-03-10|MA009P2100|185.50    |215.00    |230.00    |197.00    |197.00    |201.50    |11.50     |16.00     |36        |182       |-29       |7.53        |-0.5693   |28.25     |0                              
2020-03-10|MA009P2125|193.00    |240.50    |240.50    |202.50    |202.50    |218.00    |9.50      |25.00     |68        |137       |-55       |15.25       |-0.5951   |28.24     |0                              
2020-03-10|MA009P2150|205.50    |259.00    |259.00    |217.50    |217.50    |234.50    |12.00     |29.00     |131       |127       |-63       |31.38       |-0.6206   |28.25     |0                              
2020-03-10|MA009P2175|227.00    |277.00    |277.00    |247.50    |247.50    |252.00    |20.50     |25.00     |64        |150       |-18       |16.77       |-0.6438   |28.27     |0                              
2020-03-10|MA009P2200|248.00    |294.50    |294.50    |238.00    |238.00    |270.50    |-10.00    |22.50     |43        |236       |20        |11.18       |-0.6670   |28.30     |0                              
2020-03-10|MA009P2225|270.00    |0.00      |0.00      |0.00      |0.00      |288.50    |18.50     |18.50     |0         |132       |0         |0.00        |-0.6901   |28.36     |0                              
2020-03-10|MA009P2250|292.50    |0.00      |0.00      |0.00      |0.00      |308.00    |15.50     |15.50     |0         |123       |0         |0.00        |-0.7100   |28.43     |0                              
2020-03-10|MA009P2275|314.50    |0.00      |0.00      |0.00      |0.00      |328.00    |13.50     |13.50     |0         |83        |0         |0.00        |-0.7294   |28.54     |0                              
2020-03-10|MA009P2300|336.50    |0.00      |0.00      |0.00      |0.00      |348.00    |11.50     |11.50     |0         |99        |0         |0.00        |-0.7485   |28.67     |0                              
2020-03-10|MA009P2325|359.50    |0.00      |0.00      |0.00      |0.00      |369.00    |9.50      |9.50      |0         |50        |0         |0.00        |-0.7654   |28.85     |0                              
2020-03-10|MA009P2350|382.50    |0.00      |0.00      |0.00      |0.00      |390.50    |8.00      |8.00      |0         |33        |0         |0.00        |-0.7802   |29.08     |0                              
2020-03-10|MA009P2375|405.00    |0.00      |0.00      |0.00      |0.00      |412.50    |7.50      |7.50      |0         |17        |0         |0.00        |-0.7940   |29.39     |0                              
2020-03-10|MA009P2400|428.00    |0.00      |0.00      |0.00      |0.00      |435.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.8065   |29.79     |0                              
2020-03-10|MA009P2425|451.00    |0.00      |0.00      |0.00      |0.00      |458.00    |7.00      |7.00      |0         |16        |0         |0.00        |-0.8168   |30.32     |0                              
2020-03-10|MA009P2450|474.50    |0.00      |0.00      |0.00      |0.00      |482.00    |7.50      |7.50      |0         |40        |0         |0.00        |-0.8233   |31.04     |0                              
2020-03-10|MA011C1900|224.00    |0.00      |0.00      |0.00      |0.00      |260.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.6853    |27.55     |0                              
2020-03-10|MA011C1925|209.00    |0.00      |0.00      |0.00      |0.00      |245.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6634    |27.35     |0                              
2020-03-10|MA011C1950|194.00    |0.00      |0.00      |0.00      |0.00      |230.00    |36.00     |36.00     |0         |3         |0         |0.00        |0.6413    |27.18     |0                              
2020-03-10|MA011C1975|179.50    |0.00      |0.00      |0.00      |0.00      |215.00    |35.50     |35.50     |0         |12        |0         |0.00        |0.6191    |27.02     |0                              
2020-03-10|MA011C2000|166.50    |0.00      |0.00      |0.00      |0.00      |201.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.5962    |26.89     |0                              
2020-03-10|MA011C2025|153.50    |0.00      |0.00      |0.00      |0.00      |188.00    |34.50     |34.50     |0         |9         |0         |0.00        |0.5730    |26.78     |0                              
2020-03-10|MA011C2050|141.00    |0.00      |0.00      |0.00      |0.00      |175.50    |34.50     |34.50     |0         |9         |0         |0.00        |0.5497    |26.69     |0                              
2020-03-10|MA011C2075|130.00    |0.00      |0.00      |0.00      |0.00      |163.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.5264    |26.62     |0                              
2020-03-10|MA011C2100|119.00    |0.00      |0.00      |0.00      |0.00      |152.50    |33.50     |33.50     |0         |32        |0         |0.00        |0.5033    |26.57     |0                              
2020-03-10|MA011C2125|108.50    |0.00      |0.00      |0.00      |0.00      |142.00    |33.50     |33.50     |0         |23        |0         |0.00        |0.4804    |26.54     |0                              
2020-03-10|MA011C2150|99.50     |0.00      |0.00      |0.00      |0.00      |131.50    |32.00     |32.00     |0         |27        |0         |0.00        |0.4575    |26.52     |0                              
2020-03-10|MA011C2175|90.50     |0.00      |0.00      |0.00      |0.00      |122.50    |32.00     |32.00     |0         |24        |0         |0.00        |0.4356    |26.51     |0                              
2020-03-10|MA011C2200|82.00     |0.00      |0.00      |0.00      |0.00      |114.00    |32.00     |32.00     |0         |33        |0         |0.00        |0.4141    |26.52     |0                              
2020-03-10|MA011C2225|74.50     |0.00      |0.00      |0.00      |0.00      |106.00    |31.50     |31.50     |0         |33        |0         |0.00        |0.3927    |26.54     |0                              
2020-03-10|MA011C2250|68.00     |0.00      |0.00      |0.00      |0.00      |98.00     |30.00     |30.00     |0         |61        |0         |0.00        |0.3718    |26.56     |0                              
2020-03-10|MA011C2275|61.50     |0.00      |0.00      |0.00      |0.00      |91.50     |30.00     |30.00     |0         |27        |0         |0.00        |0.3526    |26.59     |0                              
2020-03-10|MA011C2300|56.50     |0.00      |0.00      |0.00      |0.00      |85.00     |28.50     |28.50     |0         |35        |0         |0.00        |0.3336    |26.63     |0                              
2020-03-10|MA011C2325|51.50     |0.00      |0.00      |0.00      |0.00      |78.50     |27.00     |27.00     |0         |33        |0         |0.00        |0.3147    |26.68     |0                              
2020-03-10|MA011C2350|46.50     |0.00      |0.00      |0.00      |0.00      |72.50     |26.00     |26.00     |0         |34        |0         |0.00        |0.2968    |26.72     |0                              
2020-03-10|MA011C2375|42.50     |0.00      |0.00      |0.00      |0.00      |67.50     |25.00     |25.00     |0         |39        |0         |0.00        |0.2805    |26.78     |0                              
2020-03-10|MA011C2400|39.00     |0.00      |0.00      |0.00      |0.00      |62.50     |23.50     |23.50     |0         |30        |0         |0.00        |0.2645    |26.83     |0                              
2020-03-10|MA011C2425|35.00     |49.50     |49.50     |49.50     |49.50     |58.00     |14.50     |23.00     |3         |42        |3         |0.15        |0.2485    |26.89     |0                              
2020-03-10|MA011C2450|31.50     |45.50     |49.50     |45.50     |49.50     |53.50     |18.00     |22.00     |6         |48        |3         |0.29        |0.2333    |26.95     |0                              
2020-03-10|MA011P1900|80.00     |0.00      |0.00      |0.00      |0.00      |94.50     |14.50     |14.50     |0         |33        |0         |0.00        |-0.2999   |27.55     |0                              
2020-03-10|MA011P1925|90.00     |0.00      |0.00      |0.00      |0.00      |103.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.3212   |27.35     |0                              
2020-03-10|MA011P1950|99.50     |0.00      |0.00      |0.00      |0.00      |113.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.3430   |27.18     |0                              
2020-03-10|MA011P1975|109.50    |0.00      |0.00      |0.00      |0.00      |122.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.3651   |27.02     |0                              
2020-03-10|MA011P2000|121.00    |0.00      |0.00      |0.00      |0.00      |133.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.3878   |26.89     |0                              
2020-03-10|MA011P2025|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.4108   |26.78     |0                              
2020-03-10|MA011P2050|145.00    |0.00      |0.00      |0.00      |0.00      |156.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.4340   |26.69     |0                              
2020-03-10|MA011P2075|158.50    |0.00      |0.00      |0.00      |0.00      |169.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.4574   |26.62     |0                              
2020-03-10|MA011P2100|172.00    |0.00      |0.00      |0.00      |0.00      |183.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.4804   |26.57     |0                              
2020-03-10|MA011P2125|186.50    |0.00      |0.00      |0.00      |0.00      |197.00    |10.50     |10.50     |0         |19        |0         |0.00        |-0.5034   |26.54     |0                              
2020-03-10|MA011P2150|202.00    |0.00      |0.00      |0.00      |0.00      |211.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.5266   |26.52     |0                              
2020-03-10|MA011P2175|217.50    |0.00      |0.00      |0.00      |0.00      |227.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5487   |26.51     |0                              
2020-03-10|MA011P2200|233.50    |0.00      |0.00      |0.00      |0.00      |243.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5704   |26.52     |0                              
2020-03-10|MA011P2225|251.00    |0.00      |0.00      |0.00      |0.00      |259.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5921   |26.54     |0                              
2020-03-10|MA011P2250|268.50    |0.00      |0.00      |0.00      |0.00      |276.00    |7.50      |7.50      |0         |36        |0         |0.00        |-0.6135   |26.56     |0                              
2020-03-10|MA011P2275|287.00    |0.00      |0.00      |0.00      |0.00      |294.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.6330   |26.59     |0                              
2020-03-10|MA011P2300|306.50    |0.00      |0.00      |0.00      |0.00      |312.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.6525   |26.63     |0                              
2020-03-10|MA011P2325|326.50    |0.00      |0.00      |0.00      |0.00      |330.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.6719   |26.68     |0                              
2020-03-10|MA011P2350|346.00    |0.00      |0.00      |0.00      |0.00      |349.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6904   |26.72     |0                              
2020-03-10|MA011P2375|366.50    |0.00      |0.00      |0.00      |0.00      |369.00    |2.50      |2.50      |0         |19        |0         |0.00        |-0.7072   |26.78     |0                              
2020-03-10|MA011P2400|387.50    |0.00      |0.00      |0.00      |0.00      |388.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.7239   |26.83     |0                              
2020-03-10|MA011P2425|409.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.7407   |26.89     |0                              
2020-03-10|MA011P2450|430.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.7566   |26.95     |0                              
2020-03-10|MA101C1925|237.50    |0.00      |0.00      |0.00      |0.00      |257.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6581    |26.42     |0                              
2020-03-10|MA101C1950|223.00    |0.00      |0.00      |0.00      |0.00      |242.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6376    |26.20     |0                              
2020-03-10|MA101C1975|209.00    |0.00      |0.00      |0.00      |0.00      |226.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6169    |25.97     |0                              
2020-03-10|MA101C2000|195.50    |0.00      |0.00      |0.00      |0.00      |212.50    |17.00     |17.00     |0         |2         |0         |0.00        |0.5955    |25.74     |0                              
2020-03-10|MA101C2025|183.00    |208.50    |208.50    |208.50    |208.50    |198.50    |25.50     |15.50     |6         |6         |6         |1.25        |0.5737    |25.52     |0                              
2020-03-10|MA101C2050|170.50    |175.00    |199.00    |175.00    |199.00    |185.00    |28.50     |14.50     |12        |9         |9         |2.26        |0.5516    |25.29     |0                              
2020-03-10|MA101C2075|158.50    |178.50    |179.00    |178.50    |179.00    |173.00    |20.50     |14.50     |12        |12        |12        |2.15        |0.5296    |25.28     |0                              
2020-03-10|MA101C2100|148.00    |177.00    |177.00    |163.00    |168.50    |162.50    |20.50     |14.50     |12        |9         |9         |2.02        |0.5080    |25.29     |0                              
2020-03-10|MA101C2125|138.00    |165.50    |166.50    |158.50    |161.50    |152.50    |23.50     |14.50     |12        |9         |9         |1.96        |0.4865    |25.29     |0                              
2020-03-10|MA101C2150|127.50    |149.50    |151.00    |149.50    |151.00    |142.50    |23.50     |15.00     |9         |9         |9         |1.35        |0.4650    |25.30     |0                              
2020-03-10|MA101C2175|118.50    |149.00    |149.00    |140.50    |141.00    |133.00    |22.50     |14.50     |9         |9         |9         |1.29        |0.4441    |25.30     |0                              
2020-03-10|MA101C2200|110.00    |131.50    |132.00    |131.50    |132.00    |124.50    |22.00     |14.50     |9         |9         |9         |1.19        |0.4239    |25.31     |0                              
2020-03-10|MA101C2225|101.50    |129.50    |131.50    |117.00    |126.50    |116.50    |25.00     |15.00     |30        |27        |27        |3.72        |0.4039    |25.31     |0                              
2020-03-10|MA101C2250|93.50     |121.50    |121.50    |109.00    |115.50    |108.00    |22.00     |14.50     |24        |24        |24        |2.76        |0.3838    |25.32     |0                              
2020-03-10|MA101C2275|87.00     |114.00    |114.00    |101.50    |108.00    |101.00    |21.00     |14.00     |24        |24        |24        |2.57        |0.3649    |25.32     |0                              
2020-03-10|MA101C2300|80.00     |106.50    |106.50    |94.00     |100.50    |94.00     |20.50     |14.00     |21        |21        |21        |2.06        |0.3468    |25.33     |0                              
2020-03-10|MA101C2325|73.50     |92.50     |97.50     |87.50     |97.50     |87.50     |24.00     |14.00     |15        |12        |12        |1.39        |0.3287    |25.34     |0                              
2020-03-10|MA101C2350|67.50     |90.00     |97.50     |63.50     |96.50     |81.00     |29.00     |13.50     |36        |30        |30        |3.09        |0.3107    |25.34     |0                              
2020-03-10|MA101P1925|91.50     |0.00      |0.00      |0.00      |0.00      |113.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3233   |26.42     |0                              
2020-03-10|MA101P1950|101.50    |106.00    |119.50    |106.00    |114.00    |122.50    |12.50     |21.00     |15        |9         |9         |1.75        |-0.3434   |26.20     |0                              
2020-03-10|MA101P1975|112.00    |116.50    |130.00    |116.50    |129.50    |131.50    |17.50     |19.50     |15        |9         |9         |1.91        |-0.3639   |25.97     |0                              
2020-03-10|MA101P2000|123.00    |140.50    |140.50    |140.50    |140.50    |141.50    |17.50     |18.50     |3         |3         |3         |0.42        |-0.3851   |25.74     |0                              
2020-03-10|MA101P2025|135.00    |144.50    |146.50    |144.50    |146.50    |152.50    |11.50     |17.50     |9         |9         |9         |1.32        |-0.4066   |25.52     |0                              
2020-03-10|MA101P2050|147.00    |149.00    |156.50    |149.00    |156.50    |163.50    |9.50      |16.50     |15        |15        |15        |2.30        |-0.4287   |25.29     |0                              
2020-03-10|MA101P2075|159.50    |162.00    |175.00    |162.00    |174.50    |176.00    |15.00     |16.50     |12        |9         |9         |2.02        |-0.4507   |25.28     |0                              
2020-03-10|MA101P2100|173.50    |180.00    |188.00    |180.00    |188.00    |190.00    |14.50     |16.50     |12        |9         |9         |2.20        |-0.4723   |25.29     |0                              
2020-03-10|MA101P2125|188.00    |199.00    |199.00    |199.00    |199.00    |204.50    |11.00     |16.50     |3         |3         |3         |0.60        |-0.4939   |25.29     |0                              
2020-03-10|MA101P2150|202.00    |213.50    |213.50    |213.50    |213.50    |219.00    |11.50     |17.00     |3         |3         |3         |0.64        |-0.5156   |25.30     |0                              
2020-03-10|MA101P2175|217.50    |223.50    |228.50    |223.50    |228.50    |234.00    |11.00     |16.50     |9         |9         |9         |2.03        |-0.5367   |25.30     |0                              
2020-03-10|MA101P2200|233.50    |239.50    |244.00    |239.50    |244.00    |250.00    |10.50     |16.50     |6         |6         |6         |1.45        |-0.5571   |25.31     |0                              
2020-03-10|MA101P2225|250.00    |255.50    |255.50    |255.50    |255.50    |266.50    |5.50      |16.50     |3         |3         |3         |0.77        |-0.5776   |25.31     |0                              
2020-03-10|MA101P2250|266.50    |272.50    |280.50    |272.50    |280.50    |282.50    |14.00     |16.00     |6         |6         |6         |1.66        |-0.5982   |25.32     |0                              
2020-03-10|MA101P2275|284.00    |295.50    |295.50    |295.50    |295.50    |300.00    |11.50     |16.00     |3         |3         |3         |0.89        |-0.6175   |25.32     |0                              
2020-03-10|MA101P2300|302.00    |0.00      |0.00      |0.00      |0.00      |318.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6361   |25.33     |0                              
2020-03-10|MA101P2325|320.00    |0.00      |0.00      |0.00      |0.00      |336.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6548   |25.34     |0                              
2020-03-10|MA101P2350|338.50    |0.00      |0.00      |0.00      |0.00      |354.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6736   |25.34     |0                              
2020-03-10|RM005C2000|267.00    |0.00      |0.00      |0.00      |0.00      |296.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9883    |24.64     |0                              
2020-03-10|RM005C2025|243.00    |0.00      |0.00      |0.00      |0.00      |271.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.9817    |24.11     |0                              
2020-03-10|RM005C2050|218.50    |0.00      |0.00      |0.00      |0.00      |247.00    |28.50     |28.50     |0         |20        |0         |0.00        |0.9721    |23.61     |0                              
2020-03-10|RM005C2075|195.00    |0.00      |0.00      |0.00      |0.00      |223.00    |28.00     |28.00     |0         |52        |0         |0.00        |0.9588    |23.15     |0                              
2020-03-10|RM005C2100|172.00    |0.00      |0.00      |0.00      |0.00      |199.00    |27.00     |27.00     |0         |165       |0         |0.00        |0.9405    |22.73     |0                              
2020-03-10|RM005C2125|150.00    |0.00      |0.00      |0.00      |0.00      |176.00    |26.00     |26.00     |0         |41        |0         |0.00        |0.9155    |22.38     |0                              
2020-03-10|RM005C2150|129.00    |158.00    |163.50    |158.00    |158.00    |153.50    |29.00     |24.50     |32        |198       |0         |5.13        |0.8822    |22.09     |0                              
2020-03-10|RM005C2175|109.00    |133.50    |133.50    |130.50    |130.50    |132.00    |21.50     |23.00     |4         |283       |0         |0.53        |0.8391    |21.88     |0                              
2020-03-10|RM005C2200|91.00     |100.50    |119.00    |100.50    |114.00    |112.00    |23.00     |21.00     |106       |249       |-59       |11.79       |0.7855    |21.76     |0                              
2020-03-10|RM005C2225|75.00     |95.00     |99.50     |91.00     |99.00     |93.50     |24.00     |18.50     |170       |283       |8         |16.22       |0.7220    |21.73     |0                              
2020-03-10|RM005C2250|60.50     |70.00     |85.50     |70.00     |76.00     |77.00     |15.50     |16.50     |168       |1,040     |-43       |13.29       |0.6506    |21.81     |0                              
2020-03-10|RM005C2275|49.00     |59.00     |71.50     |58.00     |61.00     |62.50     |12.00     |13.50     |228       |863       |-74       |14.45       |0.5748    |22.00     |0                              
2020-03-10|RM005C2300|39.00     |53.00     |57.50     |44.00     |51.50     |50.50     |12.50     |11.50     |1,247     |1,041     |-380      |64.38       |0.4983    |22.29     |0                              
2020-03-10|RM005C2325|31.00     |40.50     |46.00     |36.00     |42.50     |40.00     |11.50     |9.00      |287       |778       |-3        |11.95       |0.4248    |22.68     |0                              
2020-03-10|RM005C2350|24.50     |30.50     |37.50     |30.00     |33.50     |32.00     |9.00      |7.50      |754       |1,119     |-66       |25.95       |0.3575    |23.16     |0                              
2020-03-10|RM005C2375|19.50     |24.50     |30.00     |24.00     |26.50     |25.50     |7.00      |6.00      |332       |1,567     |-38       |8.51        |0.2986    |23.72     |0                              
2020-03-10|RM005C2400|16.00     |25.00     |25.50     |19.50     |23.00     |20.50     |7.00      |4.50      |1,449     |3,499     |-61       |31.77       |0.2482    |24.34     |0                              
2020-03-10|RM005C2425|12.50     |17.00     |21.00     |16.50     |18.50     |16.50     |6.00      |4.00      |781       |3,003     |556       |14.66       |0.2053    |25.00     |0                              
2020-03-10|RM005C2450|10.50     |12.00     |16.00     |12.00     |13.00     |13.50     |2.50      |3.00      |183       |2,016     |-47       |2.60        |0.1693    |25.71     |0                              
2020-03-10|RM005C2475|8.50      |11.00     |14.00     |9.50      |10.50     |11.00     |2.00      |2.50      |121       |1,669     |-4        |1.39        |0.1411    |26.44     |0                              
2020-03-10|RM005C2500|7.00      |9.00      |9.00      |9.00      |9.00      |9.00      |2.00      |2.00      |30        |469       |30        |0.27        |0.1166    |27.18     |0                              
2020-03-10|RM005C2550|4.50      |7.00      |8.50      |5.50      |5.50      |6.00      |1.00      |1.50      |67        |847       |49        |0.44        |0.0814    |28.70     |0                              
2020-03-10|RM005P2000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |729       |0         |0.00        |-0.0128   |24.64     |0                              
2020-03-10|RM005P2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |327       |0         |0.00        |-0.0190   |24.11     |0                              
2020-03-10|RM005P2050|3.00      |1.00      |1.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |53        |228       |0         |0.05        |-0.0282   |23.61     |0                              
2020-03-10|RM005P2075|4.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |30        |320       |-4        |0.05        |-0.0411   |23.15     |0                              
2020-03-10|RM005P2100|6.50      |3.00      |3.00      |2.00      |2.00      |3.50      |-4.50     |-3.00     |34        |621       |-12       |0.09        |-0.0590   |22.73     |0                              
2020-03-10|RM005P2125|9.00      |6.00      |6.00      |3.00      |3.50      |5.00      |-5.50     |-4.00     |272       |550       |88        |0.97        |-0.0836   |22.38     |0                              
2020-03-10|RM005P2150|13.00     |8.50      |9.00      |6.00      |6.50      |7.50      |-6.50     |-5.50     |214       |586       |-19       |1.52        |-0.1166   |22.09     |0                              
2020-03-10|RM005P2175|18.00     |12.00     |12.00     |9.50      |10.00     |11.00     |-8.00     |-7.00     |29        |481       |-5        |0.32        |-0.1595   |21.88     |0                              
2020-03-10|RM005P2200|25.00     |18.00     |18.00     |12.50     |14.00     |16.00     |-11.00    |-9.00     |165       |702       |-1        |2.43        |-0.2129   |21.76     |0                              
2020-03-10|RM005P2225|34.00     |22.00     |29.00     |18.50     |20.50     |22.50     |-13.50    |-11.50    |171       |394       |27        |3.57        |-0.2762   |21.73     |0                              
2020-03-10|RM005P2250|44.50     |33.00     |37.00     |28.00     |30.00     |31.00     |-14.50    |-13.50    |77        |498       |-6        |2.31        |-0.3474   |21.81     |0                              
2020-03-10|RM005P2275|58.00     |39.50     |41.50     |35.50     |40.50     |41.50     |-17.50    |-16.50    |198       |475       |-58       |7.85        |-0.4232   |22.00     |0                              
2020-03-10|RM005P2300|73.00     |59.00     |59.00     |47.50     |54.50     |54.50     |-18.50    |-18.50    |260       |586       |-47       |13.78       |-0.4997   |22.29     |0                              
2020-03-10|RM005P2325|89.50     |74.50     |74.50     |63.50     |65.50     |69.00     |-24.00    |-20.50    |72        |228       |14        |4.88        |-0.5732   |22.68     |0                              
2020-03-10|RM005P2350|108.50    |90.00     |92.00     |81.00     |84.50     |86.00     |-24.00    |-22.50    |72        |429       |19        |6.26        |-0.6406   |23.16     |0                              
2020-03-10|RM005P2375|128.50    |103.00    |103.50    |103.00    |103.50    |104.50    |-25.00    |-24.00    |11        |921       |-10       |1.14        |-0.6995   |23.72     |0                              
2020-03-10|RM005P2400|149.50    |127.50    |127.50    |127.50    |127.50    |124.50    |-22.00    |-25.00    |1         |127       |-1        |0.13        |-0.7501   |24.34     |0                              
2020-03-10|RM005P2425|171.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-26.00    |-26.00    |0         |164       |0         |0.00        |-0.7932   |25.00     |0                              
2020-03-10|RM005P2450|194.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-27.00    |-27.00    |0         |109       |0         |0.00        |-0.8293   |25.71     |0                              
2020-03-10|RM005P2475|217.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.8576   |26.44     |0                              
2020-03-10|RM005P2500|240.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-28.00    |-28.00    |0         |28        |0         |0.00        |-0.8824   |27.18     |0                              
2020-03-10|RM005P2550|288.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-29.00    |-29.00    |0         |24        |0         |0.00        |-0.9180   |28.70     |0                              
2020-03-10|RM007C2025|263.00    |0.00      |0.00      |0.00      |0.00      |287.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9199    |19.80     |0                              
2020-03-10|RM007C2050|241.00    |0.00      |0.00      |0.00      |0.00      |265.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9000    |19.65     |0                              
2020-03-10|RM007C2075|219.50    |0.00      |0.00      |0.00      |0.00      |243.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8762    |19.53     |0                              
2020-03-10|RM007C2100|199.50    |0.00      |0.00      |0.00      |0.00      |221.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8503    |19.42     |0                              
2020-03-10|RM007C2125|179.50    |0.00      |0.00      |0.00      |0.00      |201.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8186    |19.35     |0                              
2020-03-10|RM007C2150|161.00    |0.00      |0.00      |0.00      |0.00      |182.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7845    |19.29     |0                              
2020-03-10|RM007C2175|144.00    |0.00      |0.00      |0.00      |0.00      |163.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7469    |19.27     |0                              
2020-03-10|RM007C2200|127.50    |0.00      |0.00      |0.00      |0.00      |146.00    |18.50     |18.50     |0         |38        |0         |0.00        |0.7057    |19.27     |0                              
2020-03-10|RM007C2225|112.50    |0.00      |0.00      |0.00      |0.00      |129.50    |17.00     |17.00     |0         |46        |0         |0.00        |0.6630    |19.30     |0                              
2020-03-10|RM007C2250|99.00     |0.00      |0.00      |0.00      |0.00      |115.00    |16.00     |16.00     |0         |67        |0         |0.00        |0.6178    |19.36     |0                              
2020-03-10|RM007C2275|86.50     |0.00      |0.00      |0.00      |0.00      |101.50    |15.00     |15.00     |0         |39        |0         |0.00        |0.5721    |19.44     |0                              
2020-03-10|RM007C2300|75.50     |0.00      |0.00      |0.00      |0.00      |89.00     |13.50     |13.50     |0         |59        |0         |0.00        |0.5262    |19.55     |0                              
2020-03-10|RM007C2325|65.50     |0.00      |0.00      |0.00      |0.00      |78.00     |12.50     |12.50     |0         |94        |0         |0.00        |0.4812    |19.69     |0                              
2020-03-10|RM007C2350|57.50     |67.50     |69.50     |67.50     |69.50     |68.00     |12.00     |10.50     |70        |183       |50        |4.83        |0.4371    |19.85     |0                              
2020-03-10|RM007C2375|49.50     |0.00      |0.00      |0.00      |0.00      |59.50     |10.00     |10.00     |0         |71        |0         |0.00        |0.3959    |20.03     |0                              
2020-03-10|RM007C2400|43.50     |49.00     |55.00     |49.00     |55.00     |51.50     |11.50     |8.00      |6         |136       |1         |0.30        |0.3560    |20.23     |0                              
2020-03-10|RM007C2425|37.50     |0.00      |0.00      |0.00      |0.00      |45.50     |8.00      |8.00      |0         |106       |0         |0.00        |0.3203    |20.46     |0                              
2020-03-10|RM007C2450|32.50     |43.00     |43.00     |41.50     |41.50     |39.00     |9.00      |6.50      |16        |161       |10        |0.68        |0.2858    |20.69     |0                              
2020-03-10|RM007C2475|28.00     |0.00      |0.00      |0.00      |0.00      |34.50     |6.50      |6.50      |0         |203       |0         |0.00        |0.2562    |20.95     |0                              
2020-03-10|RM007C2500|24.50     |0.00      |0.00      |0.00      |0.00      |29.50     |5.00      |5.00      |0         |158       |0         |0.00        |0.2275    |21.21     |0                              
2020-03-10|RM007C2550|18.50     |23.00     |42.00     |22.50     |26.50     |23.00     |8.00      |4.50      |68        |255       |49        |1.90        |0.1810    |21.78     |0                              
2020-03-10|RM007P2025|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.0785   |19.80     |0                              
2020-03-10|RM007P2050|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.0975   |19.65     |0                              
2020-03-10|RM007P2075|17.00     |16.50     |16.50     |16.50     |16.50     |13.50     |-0.50     |-3.50     |10        |90        |0         |0.17        |-0.1204   |19.53     |0                              
2020-03-10|RM007P2100|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |43        |0         |0.00        |-0.1457   |19.42     |0                              
2020-03-10|RM007P2125|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |53        |0         |0.00        |-0.1767   |19.35     |0                              
2020-03-10|RM007P2150|33.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.2103   |19.29     |0                              
2020-03-10|RM007P2175|40.50     |36.50     |36.50     |33.00     |33.00     |33.00     |-7.50     |-7.50     |30        |28        |-15       |1.03        |-0.2474   |19.27     |0                              
2020-03-10|RM007P2200|49.00     |45.50     |46.00     |40.50     |41.00     |41.00     |-8.00     |-8.00     |196       |157       |28        |8.45        |-0.2881   |19.27     |0                              
2020-03-10|RM007P2225|59.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-9.50     |-9.50     |0         |89        |0         |0.00        |-0.3305   |19.30     |0                              
2020-03-10|RM007P2250|70.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-10.50    |-10.50    |0         |65        |0         |0.00        |-0.3756   |19.36     |0                              
2020-03-10|RM007P2275|82.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-12.00    |-12.00    |0         |27        |0         |0.00        |-0.4211   |19.44     |0                              
2020-03-10|RM007P2300|96.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.4670   |19.55     |0                              
2020-03-10|RM007P2325|111.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-14.50    |-14.50    |0         |17        |0         |0.00        |-0.5120   |19.69     |0                              
2020-03-10|RM007P2350|128.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-16.50    |-16.50    |0         |77        |0         |0.00        |-0.5562   |19.85     |0                              
2020-03-10|RM007P2375|145.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-17.00    |-17.00    |0         |65        |0         |0.00        |-0.5975   |20.03     |0                              
2020-03-10|RM007P2400|163.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.6376   |20.23     |0                              
2020-03-10|RM007P2425|182.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.6736   |20.46     |0                              
2020-03-10|RM007P2450|202.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-20.50    |-20.50    |0         |28        |0         |0.00        |-0.7084   |20.69     |0                              
2020-03-10|RM007P2475|223.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-20.50    |-20.50    |0         |2         |0         |0.00        |-0.7384   |20.95     |0                              
2020-03-10|RM007P2500|244.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7675   |21.21     |0                              
2020-03-10|RM007P2550|288.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8149   |21.78     |0                              
2020-03-10|RM009C2050|266.00    |0.00      |0.00      |0.00      |0.00      |286.00    |20.00     |20.00     |0         |2         |0         |0.00        |0.8779    |17.48     |0                              
2020-03-10|RM009C2075|244.50    |0.00      |0.00      |0.00      |0.00      |264.50    |20.00     |20.00     |0         |1         |0         |0.00        |0.8563    |17.34     |0                              
2020-03-10|RM009C2100|224.50    |0.00      |0.00      |0.00      |0.00      |244.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8300    |17.27     |0                              
2020-03-10|RM009C2125|206.00    |0.00      |0.00      |0.00      |0.00      |224.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8020    |17.27     |0                              
2020-03-10|RM009C2150|188.50    |0.00      |0.00      |0.00      |0.00      |206.00    |17.50     |17.50     |0         |33        |0         |0.00        |0.7693    |17.35     |0                              
2020-03-10|RM009C2175|172.50    |0.00      |0.00      |0.00      |0.00      |188.50    |16.00     |16.00     |0         |21        |0         |0.00        |0.7356    |17.49     |0                              
2020-03-10|RM009C2200|157.00    |171.50    |171.50    |171.50    |171.50    |173.00    |14.50     |16.00     |1         |104       |-1        |0.17        |0.6987    |17.69     |0                              
2020-03-10|RM009C2225|144.00    |0.00      |0.00      |0.00      |0.00      |158.00    |14.00     |14.00     |0         |75        |0         |0.00        |0.6619    |17.94     |0                              
2020-03-10|RM009C2250|131.00    |0.00      |0.00      |0.00      |0.00      |144.50    |13.50     |13.50     |0         |130       |0         |0.00        |0.6240    |18.22     |0                              
2020-03-10|RM009C2275|120.00    |129.00    |129.00    |129.00    |129.00    |132.00    |9.00      |12.00     |2         |138       |0         |0.26        |0.5871    |18.53     |0                              
2020-03-10|RM009C2300|109.50    |117.00    |125.50    |116.00    |125.50    |121.00    |16.00     |11.50     |39        |234       |-4        |4.74        |0.5506    |18.86     |0                              
2020-03-10|RM009C2325|100.50    |0.00      |0.00      |0.00      |0.00      |110.50    |10.00     |10.00     |0         |140       |0         |0.00        |0.5155    |19.19     |0                              
2020-03-10|RM009C2350|91.50     |100.00    |110.00    |100.00    |104.50    |102.00    |13.00     |10.50     |78        |565       |-7        |8.13        |0.4820    |19.54     |0                              
2020-03-10|RM009C2375|84.00     |92.50     |95.00     |92.50     |95.00     |93.00     |11.00     |9.00      |21        |208       |9         |1.97        |0.4499    |19.88     |0                              
2020-03-10|RM009C2400|77.00     |83.00     |90.00     |83.00     |87.50     |85.50     |10.50     |8.50      |53        |463       |31        |4.55        |0.4199    |20.23     |0                              
2020-03-10|RM009C2425|70.00     |76.00     |81.00     |76.00     |80.50     |78.50     |10.50     |8.50      |36        |439       |-24       |2.83        |0.3915    |20.57     |0                              
2020-03-10|RM009C2450|65.00     |73.50     |77.00     |72.50     |74.00     |72.00     |9.00      |7.00      |98        |1,176     |76        |7.27        |0.3641    |20.91     |0                              
2020-03-10|RM009C2475|59.50     |65.00     |68.00     |64.50     |67.50     |66.50     |8.00      |7.00      |60        |455       |-36       |3.93        |0.3399    |21.25     |0                              
2020-03-10|RM009C2500|54.50     |0.00      |0.00      |0.00      |0.00      |61.50     |7.00      |7.00      |0         |145       |0         |0.00        |0.3166    |21.59     |0                              
2020-03-10|RM009C2550|46.50     |54.00     |54.00     |52.00     |52.00     |52.00     |5.50      |5.50      |11        |392       |-9        |0.59        |0.2746    |22.24     |0                              
2020-03-10|RM009C2600|39.50     |44.50     |47.50     |44.50     |47.50     |44.50     |8.00      |5.00      |96        |268       |-24       |4.36        |0.2379    |22.87     |0                              
2020-03-10|RM009P2050|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |212       |0         |0.00        |-0.1174   |17.48     |0                              
2020-03-10|RM009P2075|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.1379   |17.34     |0                              
2020-03-10|RM009P2100|26.00     |22.50     |23.00     |20.50     |20.50     |23.50     |-5.50     |-2.50     |90        |138       |-86       |1.94        |-0.1630   |17.27     |0                              
2020-03-10|RM009P2125|32.00     |28.00     |28.00     |28.00     |28.00     |28.50     |-4.00     |-3.50     |10        |245       |0         |0.28        |-0.1901   |17.27     |0                              
2020-03-10|RM009P2150|39.00     |34.50     |34.50     |34.50     |34.50     |35.00     |-4.50     |-4.00     |70        |353       |50        |2.42        |-0.2219   |17.35     |0                              
2020-03-10|RM009P2175|48.00     |42.50     |42.50     |42.50     |42.50     |42.00     |-5.50     |-6.00     |10        |281       |10        |0.43        |-0.2548   |17.49     |0                              
2020-03-10|RM009P2200|57.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-7.50     |-6.50     |10        |100       |0         |0.50        |-0.2911   |17.69     |0                              
2020-03-10|RM009P2225|69.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.00     |-8.00     |0         |217       |0         |0.00        |-0.3274   |17.94     |0                              
2020-03-10|RM009P2250|80.50     |73.00     |73.00     |69.00     |72.00     |72.50     |-8.50     |-8.00     |29        |257       |-1        |2.10        |-0.3649   |18.22     |0                              
2020-03-10|RM009P2275|94.50     |83.00     |83.00     |82.50     |82.50     |84.50     |-12.00    |-10.00    |5         |273       |0         |0.42        |-0.4017   |18.53     |0                              
2020-03-10|RM009P2300|108.50    |98.00     |99.00     |95.00     |97.00     |98.50     |-11.50    |-10.00    |72        |229       |17        |7.02        |-0.4380   |18.86     |0                              
2020-03-10|RM009P2325|124.00    |109.00    |109.00    |109.00    |109.00    |112.50    |-15.00    |-11.50    |15        |222       |0         |1.64        |-0.4731   |19.19     |0                              
2020-03-10|RM009P2350|140.00    |128.00    |128.00    |122.50    |122.50    |128.50    |-17.50    |-11.50    |30        |134       |-20       |3.76        |-0.5065   |19.54     |0                              
2020-03-10|RM009P2375|157.00    |144.50    |144.50    |144.50    |144.50    |144.50    |-12.50    |-12.50    |10        |123       |-10       |1.45        |-0.5389   |19.88     |0                              
2020-03-10|RM009P2400|175.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.5690   |20.23     |0                              
2020-03-10|RM009P2425|193.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.5976   |20.57     |0                              
2020-03-10|RM009P2450|212.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-14.50    |-14.50    |0         |103       |0         |0.00        |-0.6254   |20.91     |0                              
2020-03-10|RM009P2475|231.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-14.50    |-14.50    |0         |25        |0         |0.00        |-0.6498   |21.25     |0                              
2020-03-10|RM009P2500|251.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6735   |21.59     |0                              
2020-03-10|RM009P2550|293.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.7163   |22.24     |0                              
2020-03-10|RM009P2600|335.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.7541   |22.87     |0                              
2020-03-10|RM011C2075|220.00    |0.00      |0.00      |0.00      |0.00      |239.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.7801    |16.65     |0                              
2020-03-10|RM011C2100|202.50    |0.00      |0.00      |0.00      |0.00      |220.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.7519    |16.62     |0                              
2020-03-10|RM011C2125|186.00    |0.00      |0.00      |0.00      |0.00      |203.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.7214    |16.65     |0                              
2020-03-10|RM011C2150|170.50    |0.00      |0.00      |0.00      |0.00      |187.50    |17.00     |17.00     |0         |9         |0         |0.00        |0.6895    |16.73     |0                              
2020-03-10|RM011C2175|156.50    |0.00      |0.00      |0.00      |0.00      |172.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.6568    |16.84     |0                              
2020-03-10|RM011C2200|143.00    |0.00      |0.00      |0.00      |0.00      |158.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6232    |16.98     |0                              
2020-03-10|RM011C2225|131.50    |0.00      |0.00      |0.00      |0.00      |145.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.5902    |17.15     |0                              
2020-03-10|RM011C2250|120.50    |0.00      |0.00      |0.00      |0.00      |134.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5570    |17.33     |0                              
2020-03-10|RM011C2275|110.50    |0.00      |0.00      |0.00      |0.00      |123.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.5247    |17.53     |0                              
2020-03-10|RM011C2300|101.50    |0.00      |0.00      |0.00      |0.00      |113.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.4934    |17.74     |0                              
2020-03-10|RM011C2325|93.00     |0.00      |0.00      |0.00      |0.00      |104.00    |11.00     |11.00     |0         |33        |0         |0.00        |0.4632    |17.96     |0                              
2020-03-10|RM011C2350|85.50     |0.00      |0.00      |0.00      |0.00      |95.50     |10.00     |10.00     |0         |33        |0         |0.00        |0.4341    |18.18     |0                              
2020-03-10|RM011C2375|78.50     |0.00      |0.00      |0.00      |0.00      |88.00     |9.50      |9.50      |0         |42        |0         |0.00        |0.4069    |18.41     |0                              
2020-03-10|RM011C2400|72.00     |0.00      |0.00      |0.00      |0.00      |81.00     |9.00      |9.00      |0         |21        |0         |0.00        |0.3806    |18.64     |0                              
2020-03-10|RM011C2425|66.50     |0.00      |0.00      |0.00      |0.00      |74.50     |8.00      |8.00      |0         |9         |0         |0.00        |0.3557    |18.87     |0                              
2020-03-10|RM011C2450|61.00     |0.00      |0.00      |0.00      |0.00      |69.00     |8.00      |8.00      |0         |12        |0         |0.00        |0.3330    |19.10     |0                              
2020-03-10|RM011C2475|56.00     |0.00      |0.00      |0.00      |0.00      |63.50     |7.50      |7.50      |0         |18        |0         |0.00        |0.3108    |19.33     |0                              
2020-03-10|RM011P2075|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.2082   |16.65     |0                              
2020-03-10|RM011P2100|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2353   |16.62     |0                              
2020-03-10|RM011P2125|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2648   |16.65     |0                              
2020-03-10|RM011P2150|67.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2960   |16.73     |0                              
2020-03-10|RM011P2175|78.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3280   |16.84     |0                              
2020-03-10|RM011P2200|89.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.3611   |16.98     |0                              
2020-03-10|RM011P2225|102.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3939   |17.15     |0                              
2020-03-10|RM011P2250|115.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4268   |17.33     |0                              
2020-03-10|RM011P2275|130.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4591   |17.53     |0                              
2020-03-10|RM011P2300|145.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4902   |17.74     |0                              
2020-03-10|RM011P2325|161.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5206   |17.96     |0                              
2020-03-10|RM011P2350|179.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5500   |18.18     |0                              
2020-03-10|RM011P2375|196.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.5774   |18.41     |0                              
2020-03-10|RM011P2400|214.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6042   |18.64     |0                              
2020-03-10|RM011P2425|233.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6296   |18.87     |0                              
2020-03-10|RM011P2450|253.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6528   |19.10     |0                              
2020-03-10|RM011P2475|272.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6755   |19.33     |0                              
2020-03-10|RM101C2050|211.50    |0.00      |0.00      |0.00      |0.00      |220.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7191    |16.98     |0                              
2020-03-10|RM101C2075|195.00    |0.00      |0.00      |0.00      |0.00      |204.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6905    |16.98     |0                              
2020-03-10|RM101C2100|180.00    |0.00      |0.00      |0.00      |0.00      |188.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6613    |16.98     |0                              
2020-03-10|RM101C2125|165.50    |0.00      |0.00      |0.00      |0.00      |173.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6310    |16.98     |0                              
2020-03-10|RM101C2150|152.00    |0.00      |0.00      |0.00      |0.00      |159.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.6009    |16.98     |0                              
2020-03-10|RM101C2175|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5700    |16.98     |0                              
2020-03-10|RM101C2200|127.00    |0.00      |0.00      |0.00      |0.00      |134.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5393    |17.01     |0                              
2020-03-10|RM101C2225|118.00    |0.00      |0.00      |0.00      |0.00      |124.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5093    |17.25     |0                              
2020-03-10|RM101C2250|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.4805    |17.50     |0                              
2020-03-10|RM101C2275|100.50    |0.00      |0.00      |0.00      |0.00      |106.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4527    |17.75     |0                              
2020-03-10|RM101C2300|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.4264    |17.99     |0                              
2020-03-10|RM101C2325|87.00     |0.00      |0.00      |0.00      |0.00      |92.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.4015    |18.22     |0                              
2020-03-10|RM101C2350|80.00     |0.00      |0.00      |0.00      |0.00      |85.00     |5.00      |5.00      |0         |9         |0         |0.00        |0.3773    |18.45     |0                              
2020-03-10|RM101C2375|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |3         |0         |0.00        |0.3546    |18.68     |0                              
2020-03-10|RM101C2400|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |10        |0         |0.00        |0.3336    |18.90     |0                              
2020-03-10|RM101C2425|64.00     |0.00      |0.00      |0.00      |0.00      |68.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.3132    |19.11     |0                              
2020-03-10|RM101P2050|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.2643   |16.98     |0                              
2020-03-10|RM101P2075|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.2920   |16.98     |0                              
2020-03-10|RM101P2100|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.3205   |16.98     |0                              
2020-03-10|RM101P2125|88.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3501   |16.98     |0                              
2020-03-10|RM101P2150|99.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3799   |16.98     |0                              
2020-03-10|RM101P2175|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.4104   |16.98     |0                              
2020-03-10|RM101P2200|123.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4410   |17.01     |0                              
2020-03-10|RM101P2225|138.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.4710   |17.25     |0                              
2020-03-10|RM101P2250|154.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4998   |17.50     |0                              
2020-03-10|RM101P2275|170.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5279   |17.75     |0                              
2020-03-10|RM101P2300|188.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5545   |17.99     |0                              
2020-03-10|RM101P2325|205.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5798   |18.22     |0                              
2020-03-10|RM101P2350|223.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6046   |18.45     |0                              
2020-03-10|RM101P2375|242.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6278   |18.68     |0                              
2020-03-10|RM101P2400|261.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6493   |18.90     |0                              
2020-03-10|RM101P2425|281.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6705   |19.11     |0                              
2020-03-10|SR005C4200|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9992    |43.48     |0                              
2020-03-10|SR005C4300|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.9974    |41.75     |0                              
2020-03-10|SR005C4400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |55.50     |55.50     |0         |0         |0         |0.00        |0.9953    |40.00     |0                              
2020-03-10|SR005C4500|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |55.50     |55.50     |0         |10        |0         |0.00        |0.9921    |38.22     |0                              
2020-03-10|SR005C4600|981.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |55.50     |55.50     |0         |44        |0         |0.00        |0.9883    |36.42     |0                              
2020-03-10|SR005C4700|882.00    |0.00      |0.00      |0.00      |0.00      |937.50    |55.50     |55.50     |0         |46        |0         |0.00        |0.9828    |34.59     |0                              
2020-03-10|SR005C4800|783.50    |0.00      |0.00      |0.00      |0.00      |838.50    |55.00     |55.00     |0         |98        |0         |0.00        |0.9752    |32.73     |0                              
2020-03-10|SR005C4900|686.00    |766.50    |766.50    |766.50    |766.50    |740.50    |80.50     |54.50     |10        |173       |0         |7.67        |0.9652    |30.84     |0                              
2020-03-10|SR005C5000|590.00    |0.00      |0.00      |0.00      |0.00      |643.00    |53.00     |53.00     |0         |230       |0         |0.00        |0.9510    |28.94     |0                              
2020-03-10|SR005C5100|496.50    |0.00      |0.00      |0.00      |0.00      |546.50    |50.00     |50.00     |0         |316       |0         |0.00        |0.9296    |27.05     |0                              
2020-03-10|SR005C5200|405.50    |0.00      |0.00      |0.00      |0.00      |452.00    |46.50     |46.50     |0         |687       |0         |0.00        |0.8987    |25.19     |0                              
2020-03-10|SR005C5300|319.00    |359.50    |376.50    |346.50    |376.50    |360.50    |57.50     |41.50     |107       |1,047     |0         |39.24       |0.8529    |23.43     |0                              
2020-03-10|SR005C5400|239.50    |71.50     |287.50    |71.50     |286.50    |274.50    |47.00     |35.00     |51        |716       |-2        |13.39       |0.7838    |21.86     |0                              
2020-03-10|SR005C5500|169.50    |190.00    |211.50    |186.00    |211.50    |196.50    |42.00     |27.00     |30        |905       |-11       |5.95        |0.6851    |20.60     |0                              
2020-03-10|SR005C5600|111.00    |130.00    |149.00    |123.00    |140.00    |132.00    |29.00     |21.00     |311       |1,709     |-51       |41.29       |0.5578    |19.77     |0                              
2020-03-10|SR005C5700|67.50     |78.00     |96.00     |75.00     |89.00     |83.00     |21.50     |15.50     |784       |3,245     |31        |66.65       |0.4176    |19.41     |0                              
2020-03-10|SR005C5800|39.50     |55.00     |57.50     |45.00     |51.50     |49.50     |12.00     |10.00     |1,379     |5,215     |-202      |70.47       |0.2890    |19.48     |0                              
2020-03-10|SR005C5900|23.50     |40.00     |40.00     |21.50     |31.00     |29.50     |7.50      |6.00      |586       |3,547     |138       |17.72       |0.1900    |19.87     |0                              
2020-03-10|SR005C6000|16.00     |23.00     |23.00     |15.50     |18.50     |17.00     |2.50      |1.00      |503       |5,387     |40        |9.27        |0.1198    |20.48     |0                              
2020-03-10|SR005C6100|12.00     |11.50     |13.00     |10.00     |12.00     |10.50     |0.00      |-1.50     |712       |4,322     |4         |8.34        |0.0758    |21.23     |0                              
2020-03-10|SR005C6200|10.00     |8.00      |8.50      |7.00      |8.00      |6.00      |-2.00     |-4.00     |272       |3,137     |24        |2.15        |0.0479    |22.05     |0                              
2020-03-10|SR005C6300|9.00      |5.50      |6.00      |4.50      |5.00      |4.00      |-4.00     |-5.00     |412       |3,260     |-258      |2.07        |0.0304    |22.90     |0                              
2020-03-10|SR005C6400|8.50      |7.00      |11.50     |4.00      |4.50      |2.50      |-4.00     |-6.00     |666       |4,888     |200       |3.99        |0.0194    |23.77     |0                              
2020-03-10|SR005P4200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |96        |642       |7         |0.07        |-0.0033   |43.48     |0                              
2020-03-10|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |333       |0         |0.00        |-0.0048   |41.75     |0                              
2020-03-10|SR005P4400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |1         |300       |-1        |0.00        |-0.0065   |40.00     |0                              
2020-03-10|SR005P4500|1.00      |0.50      |1.50      |0.50      |1.50      |2.00      |0.50      |1.00      |4         |357       |-3        |0.01        |-0.0093   |38.22     |0                              
2020-03-10|SR005P4600|2.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |53        |597       |19        |0.12        |-0.0128   |36.42     |0                              
2020-03-10|SR005P4700|3.00      |1.50      |4.50      |1.50      |2.50      |3.50      |-0.50     |0.50      |37        |718       |17        |0.13        |-0.0179   |34.59     |0                              
2020-03-10|SR005P4800|4.50      |1.00      |4.50      |1.00      |3.00      |4.50      |-1.50     |0.00      |117       |1,369     |-87       |0.36        |-0.0251   |32.73     |0                              
2020-03-10|SR005P4900|7.00      |10.00     |10.00     |3.00      |4.00      |6.50      |-3.00     |-0.50     |105       |4,184     |-10       |0.56        |-0.0348   |30.84     |0                              
2020-03-10|SR005P5000|11.00     |14.00     |14.00     |5.00      |5.00      |8.50      |-6.00     |-2.50     |588       |4,477     |53        |4.50        |-0.0487   |28.94     |0                              
2020-03-10|SR005P5100|17.00     |10.00     |16.00     |8.00      |8.00      |12.50     |-9.00     |-4.50     |1,101     |9,116     |-39       |13.40       |-0.0696   |27.05     |0                              
2020-03-10|SR005P5200|26.00     |20.00     |22.50     |13.00     |13.00     |18.00     |-13.00    |-8.00     |664       |10,341    |22        |11.48       |-0.1003   |25.19     |0                              
2020-03-10|SR005P5300|39.50     |43.00     |43.00     |19.50     |19.50     |26.00     |-20.00    |-13.50    |1,521     |11,430    |-200      |40.49       |-0.1457   |23.43     |0                              
2020-03-10|SR005P5400|60.00     |75.00     |75.00     |30.50     |31.50     |40.00     |-28.50    |-20.00    |1,740     |13,455    |22        |70.97       |-0.2145   |21.86     |0                              
2020-03-10|SR005P5500|89.50     |68.50     |72.50     |48.00     |48.00     |62.00     |-41.50    |-27.50    |874       |5,752     |-68       |54.55       |-0.3130   |20.60     |0                              
2020-03-10|SR005P5600|131.00    |88.00     |112.00    |79.00     |82.00     |97.00     |-49.00    |-34.00    |826       |1,548     |-72       |78.38       |-0.4401   |19.77     |0                              
2020-03-10|SR005P5700|187.00    |163.50    |164.50    |126.00    |126.50    |147.50    |-60.50    |-39.50    |158       |837       |30        |23.97       |-0.5804   |19.41     |0                              
2020-03-10|SR005P5800|259.00    |228.50    |228.50    |190.50    |191.50    |214.50    |-67.50    |-44.50    |61        |1,314     |-2        |11.80       |-0.7092   |19.48     |0                              
2020-03-10|SR005P5900|343.00    |308.00    |308.00    |266.00    |268.00    |294.00    |-75.00    |-49.00    |95        |906       |-17       |27.41       |-0.8085   |19.87     |0                              
2020-03-10|SR005P6000|435.00    |356.00    |368.00    |356.00    |368.00    |381.50    |-67.00    |-53.50    |18        |385       |-18       |6.59        |-0.8791   |20.48     |0                              
2020-03-10|SR005P6100|531.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-56.50    |-56.50    |0         |286       |0         |0.00        |-0.9236   |21.23     |0                              
2020-03-10|SR005P6200|629.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-58.50    |-58.50    |0         |208       |0         |0.00        |-0.9521   |22.05     |0                              
2020-03-10|SR005P6300|728.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-60.00    |-60.00    |0         |31        |0         |0.00        |-0.9702   |22.90     |0                              
2020-03-10|SR005P6400|827.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-60.50    |-60.50    |0         |37        |0         |0.00        |-0.9817   |23.77     |0                              
2020-03-10|SR007C5100|515.50    |0.00      |0.00      |0.00      |0.00      |570.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8505    |20.55     |0                              
2020-03-10|SR007C5200|436.50    |0.00      |0.00      |0.00      |0.00      |485.00    |48.50     |48.50     |0         |46        |0         |0.00        |0.8080    |19.75     |0                              
2020-03-10|SR007C5300|361.50    |0.00      |0.00      |0.00      |0.00      |405.00    |43.50     |43.50     |0         |42        |0         |0.00        |0.7546    |19.12     |0                              
2020-03-10|SR007C5400|293.50    |0.00      |0.00      |0.00      |0.00      |332.00    |38.50     |38.50     |0         |96        |0         |0.00        |0.6904    |18.67     |0                              
2020-03-10|SR007C5500|233.50    |0.00      |0.00      |0.00      |0.00      |267.00    |33.50     |33.50     |0         |128       |0         |0.00        |0.6170    |18.37     |0                              
2020-03-10|SR007C5600|181.50    |201.50    |224.00    |201.50    |224.00    |211.00    |42.50     |29.50     |28        |113       |13        |5.73        |0.5380    |18.21     |0                              
2020-03-10|SR007C5700|137.50    |148.00    |160.00    |148.00    |160.00    |164.00    |22.50     |26.50     |29        |56        |-1        |4.64        |0.4579    |18.15     |0                              
2020-03-10|SR007C5800|102.50    |122.50    |139.00    |122.50    |139.00    |125.50    |36.50     |23.00     |31        |76        |9         |3.98        |0.3810    |18.18     |0                              
2020-03-10|SR007C5900|74.50     |88.00     |95.00     |88.00     |95.00     |95.00     |20.50     |20.50     |37        |43        |-14       |3.49        |0.3107    |18.27     |0                              
2020-03-10|SR007C6000|53.50     |0.00      |0.00      |0.00      |0.00      |71.50     |18.00     |18.00     |0         |62        |0         |0.00        |0.2489    |18.41     |0                              
2020-03-10|SR007C6100|38.00     |0.00      |0.00      |0.00      |0.00      |53.00     |15.00     |15.00     |0         |110       |0         |0.00        |0.1964    |18.59     |0                              
2020-03-10|SR007C6200|27.00     |38.00     |44.50     |38.00     |44.50     |39.50     |17.50     |12.50     |27        |112       |7         |1.11        |0.1529    |18.79     |0                              
2020-03-10|SR007C6300|20.00     |27.50     |31.50     |27.50     |31.00     |28.50     |11.00     |8.50      |7         |166       |1         |0.22        |0.1173    |19.02     |0                              
2020-03-10|SR007P5100|41.50     |41.00     |42.50     |37.50     |37.50     |44.00     |-4.00     |2.50      |46        |31        |31        |1.83        |-0.1455   |20.55     |0                              
2020-03-10|SR007P5200|62.00     |55.50     |55.50     |53.00     |53.00     |58.00     |-9.00     |-4.00     |8         |261       |-3        |0.46        |-0.1871   |19.75     |0                              
2020-03-10|SR007P5300|86.50     |80.50     |81.00     |72.00     |72.00     |77.00     |-14.50    |-9.50     |184       |147       |-114      |14.69       |-0.2397   |19.12     |0                              
2020-03-10|SR007P5400|118.00    |104.50    |107.50    |96.00     |98.50     |103.50    |-19.50    |-14.50    |65        |136       |-11       |6.52        |-0.3034   |18.67     |0                              
2020-03-10|SR007P5500|157.00    |135.00    |141.00    |135.00    |140.00    |138.00    |-17.00    |-19.00    |37        |99        |-3        |5.15        |-0.3763   |18.37     |0                              
2020-03-10|SR007P5600|204.00    |184.50    |184.50    |184.50    |184.50    |181.00    |-19.50    |-23.00    |10        |76        |-10       |1.85        |-0.4551   |18.21     |0                              
2020-03-10|SR007P5700|260.00    |239.50    |239.50    |239.50    |239.50    |233.50    |-20.50    |-26.50    |1         |53        |-1        |0.24        |-0.5353   |18.15     |0                              
2020-03-10|SR007P5800|324.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-29.50    |-29.50    |0         |42        |0         |0.00        |-0.6124   |18.18     |0                              
2020-03-10|SR007P5900|395.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-32.00    |-32.00    |0         |83        |0         |0.00        |-0.6833   |18.27     |0                              
2020-03-10|SR007P6000|474.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.7457   |18.41     |0                              
2020-03-10|SR007P6100|558.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-37.50    |-37.50    |0         |62        |0         |0.00        |-0.7991   |18.59     |0                              
2020-03-10|SR007P6200|647.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-41.00    |-41.00    |0         |30        |0         |0.00        |-0.8436   |18.79     |0                              
2020-03-10|SR007P6300|739.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-44.50    |-44.50    |0         |4         |0         |0.00        |-0.8804   |19.02     |0                              
2020-03-10|SR009C4800|810.50    |0.00      |0.00      |0.00      |0.00      |855.00    |44.50     |44.50     |0         |7         |0         |0.00        |0.9358    |17.48     |0                              
2020-03-10|SR009C4900|720.00    |0.00      |0.00      |0.00      |0.00      |763.50    |43.50     |43.50     |0         |15        |0         |0.00        |0.9085    |17.28     |0                              
2020-03-10|SR009C5000|633.50    |0.00      |0.00      |0.00      |0.00      |675.00    |41.50     |41.50     |0         |1         |0         |0.00        |0.8753    |17.08     |0                              
2020-03-10|SR009C5100|551.50    |0.00      |0.00      |0.00      |0.00      |590.50    |39.00     |39.00     |0         |80        |0         |0.00        |0.8357    |16.89     |0                              
2020-03-10|SR009C5200|475.00    |0.00      |0.00      |0.00      |0.00      |510.50    |35.50     |35.50     |0         |1,638     |0         |0.00        |0.7893    |16.71     |0                              
2020-03-10|SR009C5300|404.50    |456.00    |456.00    |452.00    |452.00    |435.50    |47.50     |31.00     |17        |1,296     |17        |7.72        |0.7361    |16.55     |0                              
2020-03-10|SR009C5400|340.50    |363.50    |381.50    |363.50    |378.50    |367.00    |38.00     |26.50     |40        |161       |-7        |15.00       |0.6759    |16.41     |0                              
2020-03-10|SR009C5500|283.00    |301.50    |320.00    |295.50    |319.00    |306.00    |36.00     |23.00     |40        |297       |25        |12.26       |0.6110    |16.33     |0                              
2020-03-10|SR009C5600|233.00    |252.00    |266.00    |242.00    |263.00    |253.00    |30.00     |20.00     |62        |349       |-2        |15.79       |0.5437    |16.36     |0                              
2020-03-10|SR009C5700|191.50    |203.00    |221.50    |203.00    |219.00    |208.50    |27.50     |17.00     |33        |445       |-3        |6.85        |0.4773    |16.54     |0                              
2020-03-10|SR009C5800|157.00    |186.50    |186.50    |166.00    |182.00    |172.00    |25.00     |15.00     |206       |1,521     |16        |36.20       |0.4147    |16.85     |0                              
2020-03-10|SR009C5900|128.50    |144.50    |151.00    |136.50    |150.00    |142.00    |21.50     |13.50     |41        |798       |-2        |5.86        |0.3575    |17.23     |0                              
2020-03-10|SR009C6000|105.50    |120.00    |131.00    |115.00    |125.50    |118.50    |20.00     |13.00     |885       |3,111     |464       |103.96      |0.3077    |17.63     |0                              
2020-03-10|SR009C6100|89.00     |97.00     |101.00    |94.00     |101.00    |99.00     |12.00     |10.00     |246       |2,476     |-3        |23.62       |0.2639    |18.04     |0                              
2020-03-10|SR009C6200|76.00     |82.00     |89.00     |82.00     |85.00     |81.50     |9.00      |5.50      |60        |542       |-32       |5.18        |0.2245    |18.44     |0                              
2020-03-10|SR009C6300|67.50     |69.50     |74.50     |69.50     |74.50     |68.50     |7.00      |1.00      |47        |713       |-18       |3.37        |0.1926    |18.83     |0                              
2020-03-10|SR009C6400|61.00     |45.00     |66.50     |45.00     |65.50     |57.00     |4.50      |-4.00     |74        |2,902     |-9        |4.58        |0.1636    |19.22     |0                              
2020-03-10|SR009P4800|18.50     |10.50     |22.00     |10.00     |14.00     |18.50     |-4.50     |0.00      |89        |554       |-22       |1.36        |-0.0643   |17.48     |0                              
2020-03-10|SR009P4900|28.00     |34.00     |34.00     |22.50     |22.50     |27.00     |-5.50     |-1.00     |16        |1,161     |-6        |0.43        |-0.0890   |17.28     |0                              
2020-03-10|SR009P5000|41.00     |46.00     |46.00     |33.00     |33.00     |38.50     |-8.00     |-2.50     |249       |1,261     |-10       |9.24        |-0.1199   |17.08     |0                              
2020-03-10|SR009P5100|58.50     |55.00     |55.00     |46.50     |46.50     |53.00     |-12.00    |-5.50     |426       |1,040     |-190      |21.28       |-0.1576   |16.89     |0                              
2020-03-10|SR009P5200|81.00     |73.00     |75.00     |65.00     |65.50     |72.00     |-15.50    |-9.00     |206       |1,190     |-6        |14.41       |-0.2024   |16.71     |0                              
2020-03-10|SR009P5300|109.50    |97.00     |101.50    |87.00     |88.50     |96.00     |-21.00    |-13.50    |123       |724       |0         |12.07       |-0.2544   |16.55     |0                              
2020-03-10|SR009P5400|144.50    |148.00    |148.00    |120.50    |120.50    |126.50    |-24.00    |-18.00    |36        |446       |-7        |4.64        |-0.3135   |16.41     |0                              
2020-03-10|SR009P5500|186.50    |171.50    |171.50    |150.00    |150.00    |164.50    |-36.50    |-22.00    |172       |1,225     |-107      |27.73       |-0.3778   |16.33     |0                              
2020-03-10|SR009P5600|235.00    |210.50    |220.00    |196.00    |198.00    |210.50    |-37.00    |-24.50    |62        |2,464     |2         |12.99       |-0.4448   |16.36     |0                              
2020-03-10|SR009P5700|292.50    |272.50    |275.50    |251.00    |258.00    |265.00    |-34.50    |-27.50    |57        |357       |30        |15.08       |-0.5113   |16.54     |0                              
2020-03-10|SR009P5800|356.50    |329.50    |336.00    |313.00    |313.00    |327.50    |-43.50    |-29.00    |8         |247       |1         |2.61        |-0.5741   |16.85     |0                              
2020-03-10|SR009P5900|427.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-31.00    |-31.00    |0         |204       |0         |0.00        |-0.6320   |17.23     |0                              
2020-03-10|SR009P6000|503.00    |471.50    |476.50    |471.50    |476.50    |471.50    |-26.50    |-31.50    |60        |372       |50        |28.48       |-0.6824   |17.63     |0                              
2020-03-10|SR009P6100|585.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-34.50    |-34.50    |0         |127       |0         |0.00        |-0.7272   |18.04     |0                              
2020-03-10|SR009P6200|672.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-39.50    |-39.50    |0         |55        |0         |0.00        |-0.7678   |18.44     |0                              
2020-03-10|SR009P6300|762.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-43.50    |-43.50    |0         |20        |0         |0.00        |-0.8007   |18.83     |0                              
2020-03-10|SR009P6400|855.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.8311   |19.22     |0                              
2020-03-10|SR011C5000|648.50    |0.00      |0.00      |0.00      |0.00      |727.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.8467    |16.89     |0                              
2020-03-10|SR011C5100|571.50    |0.00      |0.00      |0.00      |0.00      |646.50    |75.00     |75.00     |0         |0         |0         |0.00        |0.8091    |16.70     |0                              
2020-03-10|SR011C5200|498.50    |0.00      |0.00      |0.00      |0.00      |569.50    |71.00     |71.00     |0         |30        |0         |0.00        |0.7664    |16.54     |0                              
2020-03-10|SR011C5300|430.50    |0.00      |0.00      |0.00      |0.00      |497.50    |67.00     |67.00     |0         |13        |0         |0.00        |0.7198    |16.41     |0                              
2020-03-10|SR011C5400|370.00    |0.00      |0.00      |0.00      |0.00      |430.50    |60.50     |60.50     |0         |25        |0         |0.00        |0.6695    |16.31     |0                              
2020-03-10|SR011C5500|315.00    |0.00      |0.00      |0.00      |0.00      |370.50    |55.50     |55.50     |0         |20        |0         |0.00        |0.6152    |16.25     |0                              
2020-03-10|SR011C5600|265.00    |0.00      |0.00      |0.00      |0.00      |316.50    |51.50     |51.50     |0         |13        |0         |0.00        |0.5598    |16.22     |0                              
2020-03-10|SR011C5700|222.50    |0.00      |0.00      |0.00      |0.00      |267.50    |45.00     |45.00     |0         |33        |0         |0.00        |0.5041    |16.22     |0                              
2020-03-10|SR011C5800|186.00    |0.00      |0.00      |0.00      |0.00      |225.50    |39.50     |39.50     |0         |30        |0         |0.00        |0.4493    |16.25     |0                              
2020-03-10|SR011C5900|153.50    |0.00      |0.00      |0.00      |0.00      |189.50    |36.00     |36.00     |0         |18        |0         |0.00        |0.3971    |16.30     |0                              
2020-03-10|SR011C6000|127.00    |0.00      |0.00      |0.00      |0.00      |157.50    |30.50     |30.50     |0         |14        |0         |0.00        |0.3476    |16.38     |0                              
2020-03-10|SR011C6100|105.00    |0.00      |0.00      |0.00      |0.00      |131.00    |26.00     |26.00     |0         |29        |0         |0.00        |0.3022    |16.49     |0                              
2020-03-10|SR011C6200|85.50     |0.00      |0.00      |0.00      |0.00      |109.00    |23.50     |23.50     |0         |30        |0         |0.00        |0.2616    |16.61     |0                              
2020-03-10|SR011C6300|71.00     |0.00      |0.00      |0.00      |0.00      |89.50     |18.50     |18.50     |0         |49        |0         |0.00        |0.2239    |16.75     |0                              
2020-03-10|SR011C6400|58.00     |0.00      |0.00      |0.00      |0.00      |75.00     |17.00     |17.00     |0         |73        |0         |0.00        |0.1928    |16.90     |0                              
2020-03-10|SR011P5000|75.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-16.00    |-16.00    |0         |100       |0         |0.00        |-0.1452   |16.89     |0                              
2020-03-10|SR011P5100|96.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-20.00    |-20.00    |0         |55        |0         |0.00        |-0.1805   |16.70     |0                              
2020-03-10|SR011P5200|122.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-23.50    |-23.50    |0         |57        |0         |0.00        |-0.2213   |16.54     |0                              
2020-03-10|SR011P5300|153.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-27.50    |-27.50    |0         |37        |0         |0.00        |-0.2664   |16.41     |0                              
2020-03-10|SR011P5400|191.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-34.50    |-34.50    |0         |46        |0         |0.00        |-0.3156   |16.31     |0                              
2020-03-10|SR011P5500|234.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-39.00    |-39.00    |0         |38        |0         |0.00        |-0.3690   |16.25     |0                              
2020-03-10|SR011P5600|283.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-43.00    |-43.00    |0         |41        |0         |0.00        |-0.4239   |16.22     |0                              
2020-03-10|SR011P5700|338.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-49.00    |-49.00    |0         |28        |0         |0.00        |-0.4796   |16.22     |0                              
2020-03-10|SR011P5800|400.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-55.00    |-55.00    |0         |38        |0         |0.00        |-0.5347   |16.25     |0                              
2020-03-10|SR011P5900|466.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-59.00    |-59.00    |0         |40        |0         |0.00        |-0.5873   |16.30     |0                              
2020-03-10|SR011P6000|538.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-64.00    |-64.00    |0         |40        |0         |0.00        |-0.6378   |16.38     |0                              
2020-03-10|SR011P6100|615.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-68.50    |-68.50    |0         |25        |0         |0.00        |-0.6843   |16.49     |0                              
2020-03-10|SR011P6200|694.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-71.50    |-71.50    |0         |23        |0         |0.00        |-0.7263   |16.61     |0                              
2020-03-10|SR011P6300|779.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-76.50    |-76.50    |0         |33        |0         |0.00        |-0.7657   |16.75     |0                              
2020-03-10|SR011P6400|865.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.7986   |16.90     |0                              
2020-03-10|SR101C5100|620.00    |0.00      |0.00      |0.00      |0.00      |652.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7804    |16.63     |0                              
2020-03-10|SR101C5200|550.50    |0.00      |0.00      |0.00      |0.00      |579.50    |29.00     |29.00     |0         |10        |0         |0.00        |0.7385    |16.63     |0                              
2020-03-10|SR101C5300|482.50    |0.00      |0.00      |0.00      |0.00      |511.50    |29.00     |29.00     |0         |13        |0         |0.00        |0.6937    |16.49     |0                              
2020-03-10|SR101C5400|421.50    |0.00      |0.00      |0.00      |0.00      |447.50    |26.00     |26.00     |0         |10        |0         |0.00        |0.6470    |16.36     |0                              
2020-03-10|SR101C5500|364.50    |0.00      |0.00      |0.00      |0.00      |387.50    |23.00     |23.00     |0         |10        |0         |0.00        |0.5983    |16.26     |0                              
2020-03-10|SR101C5600|313.00    |0.00      |0.00      |0.00      |0.00      |335.50    |22.50     |22.50     |0         |10        |0         |0.00        |0.5478    |16.19     |0                              
2020-03-10|SR101C5700|268.00    |0.00      |0.00      |0.00      |0.00      |287.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.4975    |16.14     |0                              
2020-03-10|SR101C5800|227.00    |0.00      |0.00      |0.00      |0.00      |245.00    |18.00     |18.00     |0         |17        |0         |0.00        |0.4477    |16.12     |0                              
2020-03-10|SR101C5900|192.50    |0.00      |0.00      |0.00      |0.00      |208.50    |16.00     |16.00     |0         |10        |0         |0.00        |0.4001    |16.12     |0                              
2020-03-10|SR101C6000|162.00    |0.00      |0.00      |0.00      |0.00      |175.00    |13.00     |13.00     |0         |32        |0         |0.00        |0.3541    |16.14     |0                              
2020-03-10|SR101C6100|135.00    |0.00      |0.00      |0.00      |0.00      |148.00    |13.00     |13.00     |0         |36        |0         |0.00        |0.3119    |16.18     |0                              
2020-03-10|SR101C6200|113.50    |0.00      |0.00      |0.00      |0.00      |124.00    |10.50     |10.50     |0         |48        |0         |0.00        |0.2726    |16.22     |0                              
2020-03-10|SR101C6300|93.50     |96.50     |98.50     |96.50     |98.50     |103.00    |5.00      |9.50      |9         |21        |3         |0.88        |0.2365    |16.27     |0                              
2020-03-10|SR101P5100|110.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2057   |16.63     |0                              
2020-03-10|SR101P5200|139.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-12.50    |-12.50    |0         |35        |0         |0.00        |-0.2457   |16.63     |0                              
2020-03-10|SR101P5300|169.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-12.00    |-12.00    |0         |29        |0         |0.00        |-0.2889   |16.49     |0                              
2020-03-10|SR101P5400|206.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3345   |16.36     |0                              
2020-03-10|SR101P5500|248.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.3825   |16.26     |0                              
2020-03-10|SR101P5600|294.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-18.00    |-18.00    |0         |17        |0         |0.00        |-0.4324   |16.19     |0                              
2020-03-10|SR101P5700|347.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |-0.4827   |16.14     |0                              
2020-03-10|SR101P5800|404.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-23.50    |-23.50    |0         |17        |0         |0.00        |-0.5329   |16.12     |0                              
2020-03-10|SR101P5900|467.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.5811   |16.12     |0                              
2020-03-10|SR101P6000|535.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.6282   |16.14     |0                              
2020-03-10|SR101P6100|607.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |-0.6717   |16.18     |0                              
2020-03-10|SR101P6200|684.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.7126   |16.22     |0                              
2020-03-10|SR101P6300|763.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7507   |16.27     |0                              
2020-03-10|TA005C3800|356.00    |181.00    |253.50    |175.50    |225.00    |210.50    |-131.00   |-145.50   |417       |274       |274       |46.05       |0.6119    |40.51     |0                              
2020-03-10|TA005C3850|322.50    |153.50    |212.50    |148.00    |198.00    |179.50    |-124.50   |-143.00   |211       |129       |129       |20.09       |0.5636    |39.49     |0                              
2020-03-10|TA005C3900|290.00    |128.00    |191.00    |123.50    |160.00    |150.00    |-130.00   |-140.00   |1,125     |785       |785       |87.79       |0.5125    |38.57     |0                              
2020-03-10|TA005C3950|260.00    |52.00     |587.50    |52.00     |136.50    |125.00    |-123.50   |-135.00   |1,011     |447       |427       |68.40       |0.4595    |37.77     |0                              
2020-03-10|TA005C4000|223.00    |100.00    |138.00    |79.00     |117.50    |103.00    |-105.50   |-120.00   |1,014     |447       |357       |56.82       |0.4065    |37.11     |0                              
2020-03-10|TA005C4050|188.00    |200.00    |200.00    |60.00     |94.00     |83.00     |-94.00    |-105.00   |2,480     |2,164     |920       |114.82      |0.3539    |36.60     |0                              
2020-03-10|TA005C4100|154.00    |60.00     |90.00     |55.00     |76.00     |67.50     |-78.00    |-86.50    |1,592     |672       |210       |58.77       |0.3049    |36.27     |0                              
2020-03-10|TA005C4150|121.50    |45.00     |68.00     |45.00     |62.00     |54.50     |-59.50    |-67.00    |847       |422       |100       |25.43       |0.2601    |36.10     |0                              
2020-03-10|TA005C4200|92.00     |60.00     |60.00     |39.00     |48.00     |43.50     |-44.00    |-48.50    |1,137     |563       |88        |27.36       |0.2191    |36.11     |0                              
2020-03-10|TA005C4250|65.50     |59.50     |59.50     |30.00     |41.50     |35.00     |-24.00    |-30.50    |1,328     |984       |328       |26.83       |0.1850    |36.27     |0                              
2020-03-10|TA005C4300|54.50     |20.00     |58.00     |12.00     |33.00     |28.50     |-21.50    |-26.00    |2,533     |1,819     |266       |41.91       |0.1555    |36.57     |0                              
2020-03-10|TA005C4350|45.50     |37.50     |37.50     |21.50     |26.00     |23.50     |-19.50    |-22.00    |901       |1,171     |22        |11.77       |0.1305    |37.00     |0                              
2020-03-10|TA005C4400|38.50     |18.00     |26.00     |16.50     |24.00     |19.50     |-14.50    |-19.00    |2,324     |1,861     |-241      |24.88       |0.1105    |37.54     |0                              
2020-03-10|TA005C4450|31.50     |18.00     |22.00     |9.50      |12.00     |16.00     |-19.50    |-15.50    |1,088     |2,095     |-54       |10.11       |0.0934    |38.16     |0                              
2020-03-10|TA005C4500|27.00     |8.00      |22.00     |8.00      |16.00     |13.50     |-11.00    |-13.50    |481       |1,923     |-83       |4.00        |0.0797    |38.84     |0                              
2020-03-10|TA005C4550|22.00     |10.00     |15.50     |10.00     |13.50     |11.50     |-8.50     |-10.50    |78        |1,329     |-11       |0.49        |0.0685    |39.58     |0                              
2020-03-10|TA005C4600|19.00     |8.00      |15.50     |8.00      |12.00     |9.50      |-7.00     |-9.50     |237       |2,219     |-6        |1.28        |0.0583    |40.35     |0                              
2020-03-10|TA005C4650|15.50     |2.50      |16.00     |2.50      |11.50     |8.50      |-4.00     |-7.00     |81        |906       |-18       |0.39        |0.0512    |41.15     |0                              
2020-03-10|TA005C4700|13.00     |8.00      |14.00     |7.00      |11.00     |7.50      |-2.00     |-5.50     |138       |1,224     |-22       |0.65        |0.0445    |41.96     |0                              
2020-03-10|TA005C4750|11.00     |7.00      |25.50     |6.50      |8.00      |6.50      |-3.00     |-4.50     |129       |1,298     |-95       |0.53        |0.0385    |42.79     |0                              
2020-03-10|TA005C4800|9.00      |8.00      |8.50      |4.50      |8.00      |5.50      |-1.00     |-3.50     |417       |3,226     |-208      |1.23        |0.0344    |43.62     |0                              
2020-03-10|TA005C4850|8.00      |9.00      |9.00      |4.50      |7.50      |5.00      |-0.50     |-3.00     |187       |1,403     |-44       |0.52        |0.0304    |44.45     |0                              
2020-03-10|TA005C4900|6.50      |5.00      |7.50      |2.50      |5.00      |4.50      |-1.50     |-2.00     |478       |2,405     |-240      |1.12        |0.0266    |45.28     |0                              
2020-03-10|TA005C4950|5.50      |6.00      |6.00      |2.50      |5.00      |4.00      |-0.50     |-1.50     |250       |2,652     |-178      |0.53        |0.0237    |46.10     |0                              
2020-03-10|TA005C5000|4.50      |5.00      |13.00     |1.50      |4.00      |3.50      |-0.50     |-1.00     |499       |3,022     |-38       |1.59        |0.0214    |46.92     |0                              
2020-03-10|TA005C5100|3.50      |5.00      |6.00      |2.00      |6.00      |3.00      |2.50      |-0.50     |448       |4,385     |-149      |0.93        |0.0171    |48.52     |0                              
2020-03-10|TA005C5200|2.50      |3.50      |6.50      |3.50      |5.00      |2.50      |2.50      |0.00      |751       |4,933     |-63       |1.67        |0.0139    |50.08     |0                              
2020-03-10|TA005C5300|1.50      |1.50      |6.00      |1.50      |4.00      |2.00      |2.50      |0.50      |635       |2,382     |-247      |0.93        |0.0115    |51.60     |0                              
2020-03-10|TA005C5400|1.00      |5.00      |5.00      |3.00      |4.00      |1.50      |3.00      |0.50      |545       |3,643     |-410      |1.00        |0.0092    |53.06     |0                              
2020-03-10|TA005C5500|1.00      |4.50      |4.50      |2.00      |4.00      |1.50      |3.00      |0.50      |64        |3,097     |-34       |0.12        |0.0079    |54.48     |0                              
2020-03-10|TA005C5600|0.50      |4.00      |4.00      |2.50      |4.00      |1.00      |3.50      |0.50      |168       |3,352     |1         |0.28        |0.0066    |55.85     |0                              
2020-03-10|TA005C5700|0.50      |2.50      |4.50      |2.00      |4.50      |1.00      |4.00      |0.50      |1,774     |8,768     |138       |2.80        |0.0053    |57.18     |0                              
2020-03-10|TA005P3800|78.50     |120.00    |152.00    |71.00     |95.00     |116.50    |16.50     |38.00     |2,757     |1,434     |1,434     |148.98      |-0.3861   |40.51     |0                              
2020-03-10|TA005P3850|95.00     |160.00    |172.50    |81.50     |113.50    |135.50    |18.50     |40.50     |1,150     |624       |624       |68.06       |-0.4344   |39.49     |0                              
2020-03-10|TA005P3900|112.00    |178.00    |187.00    |102.50    |130.00    |156.00    |18.00     |44.00     |1,300     |829       |829       |94.97       |-0.4855   |38.57     |0                              
2020-03-10|TA005P3950|132.50    |235.00    |332.00    |115.00    |150.00    |181.00    |17.50     |48.50     |2,038     |1,008     |-506      |186.05      |-0.5384   |37.77     |0                              
2020-03-10|TA005P4000|145.00    |400.00    |400.00    |142.50    |176.50    |208.50    |31.50     |63.50     |573       |306       |24        |55.79       |-0.5915   |37.11     |0                              
2020-03-10|TA005P4050|160.00    |400.00    |400.00    |167.00    |205.00    |239.00    |45.00     |79.00     |1,934     |1,191     |-438      |223.40      |-0.6442   |36.60     |20                             
2020-03-10|TA005P4100|176.00    |380.00    |479.50    |196.00    |234.00    |273.00    |58.00     |97.00     |1,143     |834       |-272      |146.51      |-0.6932   |36.27     |0                              
2020-03-10|TA005P4150|193.50    |400.00    |499.50    |229.50    |272.50    |310.00    |79.00     |116.50    |689       |820       |-34       |101.14      |-0.7381   |36.10     |0                              
2020-03-10|TA005P4200|214.00    |540.00    |541.50    |261.50    |306.50    |349.00    |92.50     |135.00    |564       |632       |-382      |96.94       |-0.7793   |36.11     |0                              
2020-03-10|TA005P4250|237.00    |440.00    |440.00    |301.00    |346.50    |390.50    |109.50    |153.50    |596       |776       |-322      |115.59      |-0.8135   |36.27     |0                              
2020-03-10|TA005P4300|276.00    |604.00    |604.00    |336.50    |397.50    |434.00    |121.50    |158.00    |685       |770       |-443      |148.19      |-0.8432   |36.57     |0                              
2020-03-10|TA005P4350|317.00    |644.00    |644.00    |384.00    |442.50    |478.50    |125.50    |161.50    |352       |558       |-261      |86.61       |-0.8684   |37.00     |0                              
2020-03-10|TA005P4400|359.50    |668.50    |668.50    |424.00    |436.50    |524.50    |77.00     |165.00    |238       |1,390     |-143      |62.41       |-0.8885   |37.54     |0                              
2020-03-10|TA005P4450|403.00    |575.00    |590.00    |520.00    |520.00    |571.00    |117.00    |168.00    |110       |452       |-106      |31.47       |-0.9059   |38.16     |0                              
2020-03-10|TA005P4500|448.00    |630.00    |630.00    |622.00    |622.00    |618.50    |174.00    |170.50    |35        |332       |-34       |10.98       |-0.9197   |38.84     |0                              
2020-03-10|TA005P4550|493.00    |670.00    |670.00    |670.00    |670.00    |666.50    |177.00    |173.50    |20        |314       |0         |6.70        |-0.9311   |39.58     |0                              
2020-03-10|TA005P4600|540.00    |740.00    |867.50    |710.50    |710.50    |714.50    |170.50    |174.50    |266       |923       |-176      |97.90       |-0.9415   |40.35     |0                              
2020-03-10|TA005P4650|586.50    |914.00    |914.00    |755.00    |761.00    |763.50    |174.50    |177.00    |14        |313       |-3        |5.48        |-0.9488   |41.15     |0                              
2020-03-10|TA005P4700|634.00    |825.00    |830.00    |786.00    |786.00    |812.50    |152.00    |178.50    |30        |548       |-5        |12.24       |-0.9557   |41.96     |0                              
2020-03-10|TA005P4750|682.00    |899.50    |899.50    |852.00    |852.00    |861.00    |170.00    |179.00    |6         |364       |1         |2.58        |-0.9619   |42.79     |0                              
2020-03-10|TA005P4800|730.00    |922.00    |922.00    |900.50    |900.50    |910.50    |170.50    |180.50    |10        |797       |-5        |4.58        |-0.9662   |43.62     |0                              
2020-03-10|TA005P4850|778.50    |950.00    |952.50    |916.00    |916.00    |960.00    |137.50    |181.50    |4         |555       |-3        |1.89        |-0.9703   |44.45     |0                              
2020-03-10|TA005P4900|827.00    |1,016.50  |1,026.00  |950.50    |950.50    |1,009.00  |123.50    |182.00    |81        |616       |-66       |40.66       |-0.9743   |45.28     |2                              
2020-03-10|TA005P4950|876.50    |1,065.50  |1,068.50  |1,048.00  |1,048.00  |1,059.00  |171.50    |182.50    |8         |777       |-8        |4.25        |-0.9774   |46.10     |5                              
2020-03-10|TA005P5000|925.50    |1,111.50  |1,111.50  |1,078.00  |1,078.00  |1,108.50  |152.50    |183.00    |51        |324       |-32       |27.70       |-0.9798   |46.92     |22                             
2020-03-10|TA005P5100|1,024.00  |1,205.00  |1,205.00  |1,205.00  |1,205.00  |1,207.50  |181.00    |183.50    |10        |275       |0         |6.03        |-0.9845   |48.52     |0                              
2020-03-10|TA005P5200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |184.00    |184.00    |0         |270       |0         |0.00        |-0.9880   |50.08     |0                              
2020-03-10|TA005P5300|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,407.00  |184.50    |184.50    |0         |74        |0         |0.00        |-0.9908   |51.60     |0                              
2020-03-10|TA005P5400|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,506.50  |184.00    |184.00    |0         |55        |0         |0.00        |-0.9934   |53.06     |0                              
2020-03-10|TA005P5500|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,606.50  |184.50    |184.50    |0         |50        |0         |0.00        |-0.9951   |54.48     |0                              
2020-03-10|TA005P5600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |184.00    |184.00    |0         |35        |0         |0.00        |-0.9966   |55.85     |0                              
2020-03-10|TA005P5700|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |184.00    |184.00    |0         |11        |0         |0.00        |-0.9983   |57.18     |0                              
2020-03-10|TA006C3800|355.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6237    |34.55     |0                              
2020-03-10|TA006C3850|316.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5884    |33.97     |0                              
2020-03-10|TA006C3900|279.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.5513    |33.47     |0                              
2020-03-10|TA006C3950|244.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5133    |33.04     |0                              
2020-03-10|TA006C4000|213.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4749    |32.70     |0                              
2020-03-10|TA006C4050|183.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4365    |32.44     |0                              
2020-03-10|TA006C4100|157.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.3994    |32.26     |0                              
2020-03-10|TA006C4150|131.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3627    |32.18     |0                              
2020-03-10|TA006C4200|107.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3293    |32.17     |0                              
2020-03-10|TA006C4250|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.2965    |32.24     |0                              
2020-03-10|TA006C4300|71.50     |0.00      |0.00      |0.00      |0.00      |79.00     |7.50      |7.50      |0         |0         |0         |0.00        |0.2681    |32.38     |0                              
2020-03-10|TA006C4350|57.50     |0.00      |0.00      |0.00      |0.00      |69.00     |11.50     |11.50     |0         |0         |0         |0.00        |0.2408    |32.58     |0                              
2020-03-10|TA006C4400|46.50     |0.00      |0.00      |0.00      |0.00      |60.50     |14.00     |14.00     |0         |0         |0         |0.00        |0.2167    |32.84     |0                              
2020-03-10|TA006C4450|37.50     |0.00      |0.00      |0.00      |0.00      |53.50     |16.00     |16.00     |0         |0         |0         |0.00        |0.1953    |33.15     |0                              
2020-03-10|TA006C4500|30.50     |0.00      |0.00      |0.00      |0.00      |47.00     |16.50     |16.50     |0         |0         |0         |0.00        |0.1747    |33.49     |0                              
2020-03-10|TA006C4550|25.00     |0.00      |0.00      |0.00      |0.00      |42.00     |17.00     |17.00     |0         |6         |0         |0.00        |0.1585    |33.88     |0                              
2020-03-10|TA006C4600|20.50     |0.00      |0.00      |0.00      |0.00      |37.50     |17.00     |17.00     |0         |3         |0         |0.00        |0.1432    |34.29     |0                              
2020-03-10|TA006C4650|17.00     |0.00      |0.00      |0.00      |0.00      |33.50     |16.50     |16.50     |0         |3         |0         |0.00        |0.1285    |34.72     |0                              
2020-03-10|TA006C4700|14.00     |0.00      |0.00      |0.00      |0.00      |30.50     |16.50     |16.50     |0         |9         |0         |0.00        |0.1172    |35.18     |0                              
2020-03-10|TA006P3800|34.50     |131.00    |131.00    |131.00    |131.00    |152.50    |96.50     |118.00    |3         |3         |3         |0.20        |-0.3716   |34.55     |0                              
2020-03-10|TA006P3850|45.00     |151.50    |151.50    |151.50    |151.50    |171.00    |106.50    |126.00    |3         |3         |3         |0.23        |-0.4069   |33.97     |0                              
2020-03-10|TA006P3900|58.00     |176.00    |176.00    |176.00    |176.00    |192.00    |118.00    |134.00    |3         |3         |3         |0.27        |-0.4439   |33.47     |0                              
2020-03-10|TA006P3950|73.50     |0.00      |0.00      |0.00      |0.00      |214.50    |141.00    |141.00    |0         |0         |0         |0.00        |-0.4818   |33.04     |0                              
2020-03-10|TA006P4000|91.50     |0.00      |0.00      |0.00      |0.00      |240.50    |149.00    |149.00    |0         |0         |0         |0.00        |-0.5202   |32.70     |0                              
2020-03-10|TA006P4050|111.50    |0.00      |0.00      |0.00      |0.00      |268.00    |156.50    |156.50    |0         |0         |0         |0.00        |-0.5588   |32.44     |0                              
2020-03-10|TA006P4100|135.00    |0.00      |0.00      |0.00      |0.00      |299.00    |164.00    |164.00    |0         |6         |0         |0.00        |-0.5960   |32.26     |0                              
2020-03-10|TA006P4150|158.50    |0.00      |0.00      |0.00      |0.00      |330.50    |172.00    |172.00    |0         |9         |0         |0.00        |-0.6328   |32.18     |0                              
2020-03-10|TA006P4200|185.00    |0.00      |0.00      |0.00      |0.00      |366.00    |181.00    |181.00    |0         |12        |0         |0.00        |-0.6663   |32.17     |0                              
2020-03-10|TA006P4250|215.00    |0.00      |0.00      |0.00      |0.00      |402.00    |187.00    |187.00    |0         |12        |0         |0.00        |-0.6993   |32.24     |0                              
2020-03-10|TA006P4300|248.50    |0.00      |0.00      |0.00      |0.00      |441.50    |193.00    |193.00    |0         |12        |0         |0.00        |-0.7279   |32.38     |0                              
2020-03-10|TA006P4350|284.50    |0.00      |0.00      |0.00      |0.00      |481.00    |196.50    |196.50    |0         |12        |0         |0.00        |-0.7555   |32.58     |0                              
2020-03-10|TA006P4400|323.00    |0.00      |0.00      |0.00      |0.00      |522.50    |199.50    |199.50    |0         |9         |0         |0.00        |-0.7798   |32.84     |0                              
2020-03-10|TA006P4450|364.00    |0.00      |0.00      |0.00      |0.00      |565.50    |201.50    |201.50    |0         |6         |0         |0.00        |-0.8015   |33.15     |0                              
2020-03-10|TA006P4500|406.50    |0.00      |0.00      |0.00      |0.00      |608.50    |202.00    |202.00    |0         |3         |0         |0.00        |-0.8224   |33.49     |0                              
2020-03-10|TA006P4550|451.50    |0.00      |0.00      |0.00      |0.00      |653.50    |202.00    |202.00    |0         |0         |0         |0.00        |-0.8389   |33.88     |0                              
2020-03-10|TA006P4600|496.50    |0.00      |0.00      |0.00      |0.00      |699.00    |202.50    |202.50    |0         |0         |0         |0.00        |-0.8545   |34.29     |0                              
2020-03-10|TA006P4650|543.00    |0.00      |0.00      |0.00      |0.00      |744.50    |201.50    |201.50    |0         |0         |0         |0.00        |-0.8696   |34.72     |0                              
2020-03-10|TA006P4700|590.00    |0.00      |0.00      |0.00      |0.00      |791.50    |201.50    |201.50    |0         |0         |0         |0.00        |-0.8811   |35.18     |0                              
2020-03-10|TA007C3850|336.50    |311.00    |311.00    |307.50    |307.50    |271.00    |-29.00    |-65.50    |11        |11        |11        |1.70        |0.5958    |29.31     |0                              
2020-03-10|TA007C3900|300.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.5602    |29.17     |0                              
2020-03-10|TA007C3950|267.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5243    |29.08     |0                              
2020-03-10|TA007C4000|235.50    |176.50    |208.00    |176.50    |208.00    |197.00    |-27.50    |-38.50    |71        |51        |51        |7.05        |0.4887    |29.03     |0                              
2020-03-10|TA007C4050|206.00    |157.00    |188.00    |157.00    |185.50    |175.50    |-20.50    |-30.50    |71        |31        |31        |6.33        |0.4533    |29.02     |0                              
2020-03-10|TA007C4100|179.50    |140.00    |166.50    |140.00    |166.50    |157.00    |-13.00    |-22.50    |51        |21        |21        |4.02        |0.4194    |29.05     |0                              
2020-03-10|TA007C4150|155.00    |142.00    |148.50    |142.00    |148.50    |139.50    |-6.50     |-15.50    |20        |10        |10        |1.46        |0.3862    |29.11     |0                              
2020-03-10|TA007C4200|133.00    |133.00    |152.00    |133.00    |141.00    |124.00    |8.00      |-9.00     |53        |45        |35        |3.79        |0.3546    |29.19     |0                              
2020-03-10|TA007C4250|113.50    |112.50    |120.00    |112.50    |119.00    |111.00    |5.50      |-2.50     |70        |30        |20        |4.06        |0.3250    |29.30     |0                              
2020-03-10|TA007C4300|96.00     |99.50     |107.50    |97.50     |107.50    |97.50     |11.50     |1.50      |101       |50        |16        |5.14        |0.2958    |29.42     |0                              
2020-03-10|TA007C4350|81.50     |86.50     |100.50    |83.00     |100.50    |87.50     |19.00     |6.00      |88        |46        |35        |3.95        |0.2705    |29.55     |0                              
2020-03-10|TA007C4400|68.00     |76.00     |98.00     |76.00     |89.50     |77.50     |21.50     |9.50      |105       |61        |49        |4.22        |0.2456    |29.69     |0                              
2020-03-10|TA007C4450|57.50     |73.00     |87.00     |72.50     |79.50     |68.50     |22.00     |11.00     |56        |44        |31        |2.13        |0.2225    |29.84     |0                              
2020-03-10|TA007C4500|47.50     |0.00      |0.00      |0.00      |0.00      |61.00     |13.50     |13.50     |0         |104       |0         |0.00        |0.2022    |30.00     |0                              
2020-03-10|TA007C4550|40.00     |0.00      |0.00      |0.00      |0.00      |53.50     |13.50     |13.50     |0         |60        |0         |0.00        |0.1821    |30.15     |0                              
2020-03-10|TA007C4600|33.00     |0.00      |0.00      |0.00      |0.00      |47.50     |14.50     |14.50     |0         |48        |0         |0.00        |0.1646    |30.31     |0                              
2020-03-10|TA007C4650|27.50     |52.50     |52.50     |52.50     |52.50     |42.00     |25.00     |14.50     |1         |29        |1         |0.03        |0.1489    |30.47     |0                              
2020-03-10|TA007C4700|22.50     |0.00      |0.00      |0.00      |0.00      |37.00     |14.50     |14.50     |8         |24        |-8        |0.15        |0.1333    |30.64     |0                              
2020-03-10|TA007C4750|19.00     |0.00      |0.00      |0.00      |0.00      |33.00     |14.00     |14.00     |0         |36        |0         |0.00        |0.1201    |30.80     |0                              
2020-03-10|TA007C4800|15.50     |0.00      |0.00      |0.00      |0.00      |29.00     |13.50     |13.50     |0         |183       |0         |0.00        |0.1083    |30.96     |0                              
2020-03-10|TA007C4850|13.00     |0.00      |0.00      |0.00      |0.00      |25.50     |12.50     |12.50     |0         |46        |0         |0.00        |0.0967    |31.12     |0                              
2020-03-10|TA007C4900|10.50     |33.00     |33.00     |33.00     |33.00     |22.50     |22.50     |12.00     |1         |22        |0         |0.02        |0.0866    |31.28     |0                              
2020-03-10|TA007C4950|9.00      |20.50     |20.50     |20.50     |20.50     |20.00     |11.50     |11.00     |3         |9         |0         |0.03        |0.0782    |31.44     |0                              
2020-03-10|TA007C5000|7.50      |0.00      |0.00      |0.00      |0.00      |17.50     |10.00     |10.00     |0         |28        |0         |0.00        |0.0698    |31.60     |0                              
2020-03-10|TA007C5100|5.00      |0.00      |0.00      |0.00      |0.00      |14.00     |9.00      |9.00      |0         |20        |0         |0.00        |0.0559    |31.92     |0                              
2020-03-10|TA007C5200|3.50      |0.00      |0.00      |0.00      |0.00      |10.50     |7.00      |7.00      |0         |35        |0         |0.00        |0.0444    |32.22     |0                              
2020-03-10|TA007C5300|2.50      |0.00      |0.00      |0.00      |0.00      |8.50      |6.00      |6.00      |0         |44        |0         |0.00        |0.0357    |32.53     |0                              
2020-03-10|TA007C5400|2.00      |0.00      |0.00      |0.00      |0.00      |6.50      |4.50      |4.50      |0         |45        |0         |0.00        |0.0281    |32.82     |0                              
2020-03-10|TA007C5500|1.50      |0.00      |0.00      |0.00      |0.00      |5.00      |3.50      |3.50      |0         |80        |0         |0.00        |0.0226    |33.11     |0                              
2020-03-10|TA007C5600|1.00      |4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |2         |162       |-2        |0.01        |0.0179    |33.40     |0                              
2020-03-10|TA007C5700|0.50      |5.00      |5.00      |4.00      |4.00      |3.00      |3.50      |2.50      |4         |252       |0         |0.01        |0.0143    |33.67     |0                              
2020-03-10|TA007P3850|56.50     |188.00    |188.00    |154.00    |155.00    |172.00    |98.50     |115.50    |218       |62        |62        |18.72       |-0.3975   |29.31     |0                              
2020-03-10|TA007P3900|70.00     |192.50    |201.00    |186.00    |186.00    |195.00    |116.00    |125.00    |80        |50        |50        |7.79        |-0.4330   |29.17     |0                              
2020-03-10|TA007P3950|86.00     |224.00    |224.00    |197.50    |199.50    |218.50    |113.50    |132.50    |60        |30        |30        |6.38        |-0.4689   |29.08     |0                              
2020-03-10|TA007P4000|104.50    |0.00      |0.00      |0.00      |0.00      |246.50    |142.00    |142.00    |0         |0         |0         |0.00        |-0.5044   |29.03     |0                              
2020-03-10|TA007P4050|124.50    |265.00    |265.00    |265.00    |265.00    |274.50    |140.50    |150.00    |10        |16        |0         |1.33        |-0.5400   |29.02     |0                              
2020-03-10|TA007P4100|148.00    |309.50    |313.00    |277.00    |277.00    |306.00    |129.00    |158.00    |40        |67        |-10       |5.89        |-0.5740   |29.05     |0                              
2020-03-10|TA007P4150|173.00    |344.00    |344.00    |327.00    |327.00    |338.50    |154.00    |165.50    |23        |62        |17        |3.87        |-0.6073   |29.11     |0                              
2020-03-10|TA007P4200|200.50    |377.00    |377.50    |325.00    |325.00    |372.50    |124.50    |172.00    |35        |89        |0         |6.49        |-0.6391   |29.19     |0                              
2020-03-10|TA007P4250|231.00    |394.00    |394.00    |394.00    |394.00    |409.00    |163.00    |178.00    |10        |91        |10        |1.97        |-0.6689   |29.30     |0                              
2020-03-10|TA007P4300|262.50    |430.00    |430.00    |430.00    |430.00    |445.50    |167.50    |183.00    |10        |34        |10        |2.15        |-0.6984   |29.42     |0                              
2020-03-10|TA007P4350|298.00    |0.00      |0.00      |0.00      |0.00      |485.00    |187.00    |187.00    |0         |40        |0         |0.00        |-0.7240   |29.55     |0                              
2020-03-10|TA007P4400|334.50    |0.00      |0.00      |0.00      |0.00      |524.50    |190.00    |190.00    |0         |23        |0         |0.00        |-0.7492   |29.69     |0                              
2020-03-10|TA007P4450|373.50    |0.00      |0.00      |0.00      |0.00      |565.00    |191.50    |191.50    |0         |13        |0         |0.00        |-0.7727   |29.84     |0                              
2020-03-10|TA007P4500|413.50    |0.00      |0.00      |0.00      |0.00      |607.50    |194.00    |194.00    |0         |56        |0         |0.00        |-0.7934   |30.00     |0                              
2020-03-10|TA007P4550|455.00    |0.00      |0.00      |0.00      |0.00      |650.00    |195.00    |195.00    |0         |32        |0         |0.00        |-0.8139   |30.15     |0                              
2020-03-10|TA007P4600|498.50    |0.00      |0.00      |0.00      |0.00      |693.50    |195.00    |195.00    |0         |29        |0         |0.00        |-0.8318   |30.31     |0                              
2020-03-10|TA007P4650|542.50    |0.00      |0.00      |0.00      |0.00      |738.00    |195.50    |195.50    |0         |38        |0         |0.00        |-0.8481   |30.47     |0                              
2020-03-10|TA007P4700|587.50    |0.00      |0.00      |0.00      |0.00      |783.00    |195.50    |195.50    |0         |18        |0         |0.00        |-0.8642   |30.64     |0                              
2020-03-10|TA007P4750|633.50    |0.00      |0.00      |0.00      |0.00      |828.50    |195.00    |195.00    |0         |17        |0         |0.00        |-0.8779   |30.80     |0                              
2020-03-10|TA007P4800|680.00    |0.00      |0.00      |0.00      |0.00      |874.50    |194.50    |194.50    |0         |9         |0         |0.00        |-0.8902   |30.96     |0                              
2020-03-10|TA007P4850|727.50    |0.00      |0.00      |0.00      |0.00      |921.00    |193.50    |193.50    |0         |6         |0         |0.00        |-0.9024   |31.12     |0                              
2020-03-10|TA007P4900|775.00    |0.00      |0.00      |0.00      |0.00      |968.00    |193.00    |193.00    |0         |9         |0         |0.00        |-0.9131   |31.28     |0                              
2020-03-10|TA007P4950|823.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |192.00    |192.00    |0         |6         |0         |0.00        |-0.9221   |31.44     |0                              
2020-03-10|TA007P5000|872.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |191.00    |191.00    |0         |6         |0         |0.00        |-0.9311   |31.60     |0                              
2020-03-10|TA007P5100|970.00    |0.00      |0.00      |0.00      |0.00      |1,159.00  |189.00    |189.00    |0         |0         |0         |0.00        |-0.9464   |31.92     |0                              
2020-03-10|TA007P5200|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |187.00    |187.00    |0         |0         |0         |0.00        |-0.9593   |32.22     |0                              
2020-03-10|TA007P5300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,353.50  |185.50    |185.50    |0         |0         |0         |0.00        |-0.9695   |32.53     |0                              
2020-03-10|TA007P5400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |184.00    |184.00    |0         |0         |0         |0.00        |-0.9786   |32.82     |0                              
2020-03-10|TA007P5500|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |183.00    |183.00    |0         |0         |0         |0.00        |-0.9857   |33.11     |0                              
2020-03-10|TA007P5600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,650.50  |182.50    |182.50    |0         |0         |0         |0.00        |-0.9921   |33.40     |0                              
2020-03-10|TA007P5700|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |182.00    |182.00    |0         |0         |0         |0.00        |-0.9972   |33.67     |0                              
2020-03-10|TA009C3900|373.00    |330.00    |410.00    |330.00    |373.50    |348.50    |0.50      |-24.50    |440       |398       |398       |84.21       |0.5915    |29.13     |0                              
2020-03-10|TA009C3950|339.50    |328.00    |400.00    |303.00    |358.00    |322.50    |18.50     |-17.00    |76        |48        |48        |12.80       |0.5648    |29.00     |0                              
2020-03-10|TA009C4000|308.50    |301.50    |323.00    |300.50    |311.50    |296.50    |3.00      |-12.00    |35        |35        |35        |5.47        |0.5379    |28.89     |0                              
2020-03-10|TA009C4050|279.00    |294.50    |308.00    |259.00    |290.50    |273.50    |11.50     |-5.50     |278       |202       |202       |39.45       |0.5111    |28.80     |0                              
2020-03-10|TA009C4100|251.50    |210.50    |301.00    |210.50    |272.00    |252.00    |20.50     |0.50      |323       |287       |117       |42.55       |0.4844    |28.72     |0                              
2020-03-10|TA009C4150|226.50    |225.00    |267.00    |225.00    |247.00    |230.50    |20.50     |4.00      |91        |66        |63        |10.92       |0.4578    |28.67     |0                              
2020-03-10|TA009C4200|202.50    |320.00    |320.00    |178.00    |234.50    |212.00    |32.00     |9.50      |290       |252       |146       |32.34       |0.4321    |28.64     |0                              
2020-03-10|TA009C4250|181.50    |162.00    |244.00    |162.00    |208.50    |194.50    |27.00     |13.00     |362       |274       |234       |36.72       |0.4070    |28.64     |0                              
2020-03-10|TA009C4300|161.50    |177.50    |205.50    |164.00    |189.00    |177.50    |27.50     |16.00     |212       |255       |107       |19.27       |0.3821    |28.65     |0                              
2020-03-10|TA009C4350|145.50    |162.50    |184.00    |162.50    |176.50    |163.00    |31.00     |17.50     |240       |365       |137       |20.37       |0.3588    |28.69     |0                              
2020-03-10|TA009C4400|129.50    |174.50    |174.50    |130.00    |167.50    |150.00    |38.00     |20.50     |341       |505       |136       |27.05       |0.3366    |28.75     |0                              
2020-03-10|TA009C4450|116.50    |139.00    |156.50    |130.00    |147.50    |137.00    |31.00     |20.50     |245       |268       |78        |17.42       |0.3148    |28.84     |0                              
2020-03-10|TA009C4500|104.50    |145.00    |147.50    |114.00    |138.00    |125.50    |33.50     |21.00     |1,274     |1,179     |-72       |85.61       |0.2943    |28.96     |0                              
2020-03-10|TA009C4550|94.00     |116.50    |135.50    |104.00    |126.00    |116.00    |32.00     |22.00     |177       |653       |83        |11.26       |0.2760    |29.10     |0                              
2020-03-10|TA009C4600|85.50     |138.00    |138.00    |95.50     |114.00    |107.00    |28.50     |21.50     |327       |1,171     |38        |18.59       |0.2581    |29.26     |0                              
2020-03-10|TA009C4650|77.50     |81.00     |129.50    |81.00     |109.50    |98.00     |32.00     |20.50     |332       |573       |132       |17.61       |0.2407    |29.45     |0                              
2020-03-10|TA009C4700|70.50     |90.00     |105.50    |80.00     |96.50     |91.00     |26.00     |20.50     |244       |509       |17        |11.42       |0.2258    |29.67     |0                              
2020-03-10|TA009C4750|64.50     |83.00     |93.00     |80.00     |93.00     |85.00     |28.50     |20.50     |16        |364       |12        |0.70        |0.2122    |29.90     |0                              
2020-03-10|TA009C4800|59.00     |81.50     |91.00     |75.00     |88.50     |79.00     |29.50     |20.00     |176       |677       |-12       |7.23        |0.1990    |30.17     |0                              
2020-03-10|TA009C4850|54.00     |81.50     |83.50     |76.50     |80.00     |73.00     |26.00     |19.00     |15        |560       |3         |0.60        |0.1864    |30.45     |0                              
2020-03-10|TA009C4900|50.50     |52.50     |81.00     |47.00     |79.00     |68.50     |28.50     |18.00     |177       |740       |-88       |6.22        |0.1753    |30.76     |0                              
2020-03-10|TA009C4950|47.00     |71.00     |75.00     |70.00     |70.50     |64.50     |23.50     |17.50     |11        |369       |-5        |0.40        |0.1660    |31.09     |0                              
2020-03-10|TA009C5000|43.50     |52.00     |85.00     |52.00     |70.00     |61.00     |26.50     |17.50     |415       |2,668     |267       |14.89       |0.1571    |31.44     |0                              
2020-03-10|TA009C5100|37.50     |63.00     |64.00     |52.50     |52.50     |54.50     |15.00     |17.00     |43        |658       |-7        |1.28        |0.1406    |32.19     |0                              
2020-03-10|TA009C5200|33.50     |37.00     |358.00    |30.50     |53.50     |49.50     |20.00     |16.00     |110       |1,021     |-57       |3.14        |0.1273    |33.00     |0                              
2020-03-10|TA009C5300|29.00     |51.50     |51.50     |42.50     |48.50     |45.50     |19.50     |16.50     |140       |782       |0         |3.34        |0.1170    |33.87     |0                              
2020-03-10|TA009C5400|26.50     |47.50     |49.00     |42.00     |44.00     |42.50     |17.50     |16.00     |42        |593       |-9        |0.96        |0.1076    |34.77     |0                              
2020-03-10|TA009C5500|23.50     |50.00     |50.00     |36.50     |40.50     |39.00     |17.00     |15.50     |199       |820       |-84       |4.08        |0.0991    |35.70     |0                              
2020-03-10|TA009C5600|21.00     |43.00     |44.00     |37.50     |38.50     |37.00     |17.50     |16.00     |246       |1,081     |-22       |4.93        |0.0928    |36.65     |0                              
2020-03-10|TA009C5700|19.00     |36.50     |42.00     |29.00     |38.00     |35.50     |19.00     |16.50     |643       |2,050     |79        |12.09       |0.0877    |37.61     |0                              
2020-03-10|TA009P3900|94.00     |250.00    |252.00    |187.00    |216.00    |236.00    |122.00    |142.00    |1,648     |722       |722       |190.58      |-0.3971   |29.13     |0                              
2020-03-10|TA009P3950|110.50    |300.00    |300.00    |209.00    |238.50    |259.00    |128.00    |148.50    |412       |262       |262       |52.24       |-0.4237   |29.00     |0                              
2020-03-10|TA009P4000|128.50    |299.50    |299.50    |237.00    |256.00    |282.50    |127.50    |154.00    |407       |296       |296       |55.69       |-0.4507   |28.89     |0                              
2020-03-10|TA009P4050|149.00    |314.50    |323.50    |278.50    |280.00    |309.00    |131.00    |160.00    |231       |177       |177       |34.79       |-0.4774   |28.80     |0                              
2020-03-10|TA009P4100|170.50    |400.00    |400.00    |274.00    |309.00    |337.00    |138.50    |166.50    |1,275     |779       |-440      |204.65      |-0.5041   |28.72     |0                              
2020-03-10|TA009P4150|194.50    |374.50    |374.50    |301.00    |328.50    |365.00    |134.00    |170.50    |344       |272       |-110      |61.95       |-0.5310   |28.67     |0                              
2020-03-10|TA009P4200|220.50    |410.00    |410.00    |329.00    |360.50    |396.00    |140.00    |175.50    |209       |281       |-77       |40.89       |-0.5567   |28.64     |0                              
2020-03-10|TA009P4250|249.00    |350.00    |437.50    |350.00    |392.00    |428.00    |143.00    |179.00    |357       |402       |-140      |74.58       |-0.5820   |28.64     |0                              
2020-03-10|TA009P4300|278.50    |614.50    |614.50    |390.00    |390.00    |460.50    |111.50    |182.00    |124       |195       |-30       |28.09       |-0.6072   |28.65     |0                              
2020-03-10|TA009P4350|311.50    |647.50    |647.50    |428.00    |456.00    |495.50    |144.50    |184.00    |124       |200       |38        |30.35       |-0.6308   |28.69     |0                              
2020-03-10|TA009P4400|345.00    |528.00    |546.00    |490.50    |490.50    |531.50    |145.50    |186.50    |38        |141       |-22       |10.11       |-0.6533   |28.75     |0                              
2020-03-10|TA009P4450|381.50    |586.00    |586.00    |481.00    |481.00    |568.50    |99.50     |187.00    |7         |116       |-6        |1.96        |-0.6755   |28.84     |0                              
2020-03-10|TA009P4500|419.00    |754.50    |754.50    |566.50    |566.50    |606.50    |147.50    |187.50    |51        |413       |10        |16.42       |-0.6965   |28.96     |0                              
2020-03-10|TA009P4550|458.00    |639.00    |643.00    |637.50    |637.50    |646.50    |179.50    |188.50    |41        |274       |-29       |13.11       |-0.7151   |29.10     |0                              
2020-03-10|TA009P4600|499.00    |835.00    |835.00    |670.00    |670.00    |687.00    |171.00    |188.00    |28        |199       |-5        |10.65       |-0.7335   |29.26     |0                              
2020-03-10|TA009P4650|540.50    |876.50    |876.50    |685.00    |685.00    |727.50    |144.50    |187.00    |27        |292       |-11       |10.27       |-0.7514   |29.45     |0                              
2020-03-10|TA009P4700|583.00    |760.00    |765.00    |731.50    |731.50    |770.00    |148.50    |187.00    |32        |295       |-19       |12.07       |-0.7668   |29.67     |0                              
2020-03-10|TA009P4750|627.00    |0.00      |0.00      |0.00      |0.00      |813.50    |186.50    |186.50    |0         |100       |0         |0.00        |-0.7809   |29.90     |0                              
2020-03-10|TA009P4800|671.00    |0.00      |0.00      |0.00      |0.00      |857.00    |186.00    |186.00    |0         |179       |0         |0.00        |-0.7946   |30.17     |0                              
2020-03-10|TA009P4850|715.50    |0.00      |0.00      |0.00      |0.00      |901.00    |185.50    |185.50    |0         |154       |0         |0.00        |-0.8079   |30.45     |0                              
2020-03-10|TA009P4900|761.50    |0.00      |0.00      |0.00      |0.00      |946.00    |184.50    |184.50    |0         |127       |0         |0.00        |-0.8195   |30.76     |0                              
2020-03-10|TA009P4950|807.50    |472.00    |983.00    |472.00    |950.50    |991.50    |143.00    |184.00    |42        |231       |0         |20.23       |-0.8293   |31.09     |0                              
2020-03-10|TA009P5000|854.00    |1,094.50  |1,094.50  |1,062.00  |1,062.00  |1,038.00  |208.00    |184.00    |19        |142       |0         |10.16       |-0.8387   |31.44     |0                              
2020-03-10|TA009P5100|947.50    |0.00      |0.00      |0.00      |0.00      |1,130.50  |183.00    |183.00    |0         |166       |0         |0.00        |-0.8564   |32.19     |0                              
2020-03-10|TA009P5200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |182.00    |182.00    |0         |132       |0         |0.00        |-0.8707   |33.00     |0                              
2020-03-10|TA009P5300|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |182.50    |182.50    |0         |151       |0         |0.00        |-0.8820   |33.87     |0                              
2020-03-10|TA009P5400|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |182.00    |182.00    |0         |204       |0         |0.00        |-0.8924   |34.77     |0                              
2020-03-10|TA009P5500|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,513.50  |181.50    |181.50    |0         |170       |0         |0.00        |-0.9018   |35.70     |0                              
2020-03-10|TA009P5600|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |182.00    |182.00    |0         |171       |0         |0.00        |-0.9090   |36.65     |0                              
2020-03-10|TA009P5700|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |182.00    |182.00    |0         |113       |0         |0.00        |-0.9149   |37.61     |0                              
2020-03-10|TA011C3950|395.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5817    |26.08     |0                              
2020-03-10|TA011C4000|362.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5573    |26.05     |0                              
2020-03-10|TA011C4050|333.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5330    |26.03     |0                              
2020-03-10|TA011C4100|304.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5089    |26.02     |0                              
2020-03-10|TA011C4150|278.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4851    |26.02     |0                              
2020-03-10|TA011C4200|253.00    |0.00      |0.00      |0.00      |0.00      |256.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.4613    |26.03     |0                              
2020-03-10|TA011C4250|229.50    |0.00      |0.00      |0.00      |0.00      |238.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.4384    |26.05     |0                              
2020-03-10|TA011C4300|208.50    |0.00      |0.00      |0.00      |0.00      |222.00    |13.50     |13.50     |0         |27        |0         |0.00        |0.4162    |26.08     |0                              
2020-03-10|TA011C4350|187.50    |0.00      |0.00      |0.00      |0.00      |205.50    |18.00     |18.00     |0         |27        |0         |0.00        |0.3942    |26.13     |0                              
2020-03-10|TA011C4400|169.50    |0.00      |0.00      |0.00      |0.00      |189.50    |20.00     |20.00     |0         |39        |0         |0.00        |0.3726    |26.18     |0                              
2020-03-10|TA011C4450|153.00    |197.00    |197.00    |197.00    |197.00    |177.00    |44.00     |24.00     |3         |33        |0         |0.30        |0.3530    |26.25     |0                              
2020-03-10|TA011C4500|137.50    |184.00    |184.00    |184.00    |184.00    |164.50    |46.50     |27.00     |3         |29        |3         |0.28        |0.3336    |26.32     |0                              
2020-03-10|TA011C4550|124.50    |172.50    |172.50    |172.50    |172.50    |152.00    |48.00     |27.50     |3         |24        |0         |0.26        |0.3145    |26.41     |0                              
2020-03-10|TA011C4600|112.50    |0.00      |0.00      |0.00      |0.00      |141.00    |28.50     |28.50     |0         |25        |0         |0.00        |0.2964    |26.51     |0                              
2020-03-10|TA011C4650|102.00    |0.00      |0.00      |0.00      |0.00      |131.50    |29.50     |29.50     |0         |29        |0         |0.00        |0.2802    |26.62     |0                              
2020-03-10|TA011C4700|93.00     |140.00    |140.00    |140.00    |140.00    |122.50    |47.00     |29.50     |3         |27        |0         |0.21        |0.2643    |26.73     |0                              
2020-03-10|TA011C4750|84.00     |0.00      |0.00      |0.00      |0.00      |113.50    |29.50     |29.50     |0         |30        |0         |0.00        |0.2487    |26.86     |0                              
2020-03-10|TA011C4800|76.50     |121.00    |121.00    |121.00    |121.00    |105.00    |44.50     |28.50     |3         |32        |-3        |0.18        |0.2340    |27.00     |0                              
2020-03-10|TA011C4850|70.00     |0.00      |0.00      |0.00      |0.00      |98.50     |28.50     |28.50     |0         |24        |0         |0.00        |0.2214    |27.15     |0                              
2020-03-10|TA011C4900|64.00     |109.00    |109.00    |109.00    |109.00    |92.50     |45.00     |28.50     |3         |18        |0         |0.17        |0.2091    |27.30     |0                              
2020-03-10|TA011C4950|57.50     |68.50     |100.50    |68.50     |100.50    |86.00     |43.00     |28.50     |12        |33        |3         |0.51        |0.1970    |27.46     |0                              
2020-03-10|TA011C5000|53.00     |83.00     |96.00     |81.00     |96.00     |80.00     |43.00     |27.00     |12        |57        |3         |0.51        |0.1852    |27.63     |0                              
2020-03-10|TA011C5100|44.50     |85.50     |85.50     |80.50     |80.50     |70.50     |36.00     |26.00     |6         |42        |0         |0.25        |0.1660    |28.00     |0                              
2020-03-10|TA011C5200|37.50     |75.50     |75.50     |68.50     |69.50     |62.50     |32.00     |25.00     |12        |87        |0         |0.43        |0.1486    |28.39     |0                              
2020-03-10|TA011C5300|31.50     |65.00     |65.00     |64.50     |64.50     |55.00     |33.00     |23.50     |12        |87        |-9        |0.39        |0.1324    |28.80     |0                              
2020-03-10|TA011C5400|26.50     |55.00     |62.50     |55.00     |61.00     |49.50     |34.50     |23.00     |12        |63        |-12       |0.36        |0.1204    |29.23     |0                              
2020-03-10|TA011C5500|22.50     |47.00     |54.00     |47.00     |52.00     |44.50     |29.50     |22.00     |15        |88        |3         |0.39        |0.1089    |29.68     |0                              
2020-03-10|TA011C5600|18.50     |23.50     |55.00     |23.50     |43.50     |40.00     |25.00     |21.50     |25        |126       |-3        |0.56        |0.0979    |30.14     |0                              
2020-03-10|TA011P3950|117.50    |0.00      |0.00      |0.00      |0.00      |266.50    |149.00    |149.00    |0         |0         |0         |0.00        |-0.4021   |26.08     |0                              
2020-03-10|TA011P4000|134.50    |0.00      |0.00      |0.00      |0.00      |291.00    |156.50    |156.50    |0         |0         |0         |0.00        |-0.4264   |26.05     |0                              
2020-03-10|TA011P4050|154.50    |0.00      |0.00      |0.00      |0.00      |315.00    |160.50    |160.50    |0         |0         |0         |0.00        |-0.4508   |26.03     |0                              
2020-03-10|TA011P4100|174.50    |0.00      |0.00      |0.00      |0.00      |343.00    |168.50    |168.50    |0         |0         |0         |0.00        |-0.4748   |26.02     |0                              
2020-03-10|TA011P4150|197.50    |0.00      |0.00      |0.00      |0.00      |371.50    |174.00    |174.00    |0         |3         |0         |0.00        |-0.4987   |26.02     |0                              
2020-03-10|TA011P4200|221.50    |0.00      |0.00      |0.00      |0.00      |400.50    |179.00    |179.00    |0         |18        |0         |0.00        |-0.5227   |26.03     |0                              
2020-03-10|TA011P4250|247.00    |0.00      |0.00      |0.00      |0.00      |431.50    |184.50    |184.50    |0         |30        |0         |0.00        |-0.5457   |26.05     |0                              
2020-03-10|TA011P4300|275.00    |0.00      |0.00      |0.00      |0.00      |464.00    |189.00    |189.00    |0         |51        |0         |0.00        |-0.5682   |26.08     |0                              
2020-03-10|TA011P4350|303.50    |0.00      |0.00      |0.00      |0.00      |497.00    |193.50    |193.50    |0         |63        |0         |0.00        |-0.5905   |26.13     |0                              
2020-03-10|TA011P4400|335.00    |0.00      |0.00      |0.00      |0.00      |530.50    |195.50    |195.50    |0         |60        |0         |0.00        |-0.6126   |26.18     |0                              
2020-03-10|TA011P4450|367.50    |0.00      |0.00      |0.00      |0.00      |566.50    |199.00    |199.00    |0         |51        |0         |0.00        |-0.6326   |26.25     |0                              
2020-03-10|TA011P4500|401.00    |0.00      |0.00      |0.00      |0.00      |603.50    |202.50    |202.50    |0         |24        |0         |0.00        |-0.6524   |26.32     |0                              
2020-03-10|TA011P4550|437.50    |0.00      |0.00      |0.00      |0.00      |640.50    |203.00    |203.00    |0         |27        |0         |0.00        |-0.6722   |26.41     |0                              
2020-03-10|TA011P4600|474.50    |0.00      |0.00      |0.00      |0.00      |678.50    |204.00    |204.00    |0         |39        |0         |0.00        |-0.6908   |26.51     |0                              
2020-03-10|TA011P4650|513.50    |0.00      |0.00      |0.00      |0.00      |718.50    |205.00    |205.00    |0         |27        |0         |0.00        |-0.7075   |26.62     |0                              
2020-03-10|TA011P4700|554.00    |0.00      |0.00      |0.00      |0.00      |758.50    |204.50    |204.50    |0         |18        |0         |0.00        |-0.7241   |26.73     |0                              
2020-03-10|TA011P4750|594.50    |0.00      |0.00      |0.00      |0.00      |799.00    |204.50    |204.50    |0         |24        |0         |0.00        |-0.7404   |26.86     |0                              
2020-03-10|TA011P4800|636.00    |0.00      |0.00      |0.00      |0.00      |840.50    |204.50    |204.50    |0         |18        |0         |0.00        |-0.7559   |27.00     |0                              
2020-03-10|TA011P4850|679.50    |0.00      |0.00      |0.00      |0.00      |883.00    |203.50    |203.50    |0         |18        |0         |0.00        |-0.7692   |27.15     |0                              
2020-03-10|TA011P4900|722.50    |0.00      |0.00      |0.00      |0.00      |926.50    |204.00    |204.00    |0         |18        |0         |0.00        |-0.7823   |27.30     |0                              
2020-03-10|TA011P4950|766.00    |0.00      |0.00      |0.00      |0.00      |969.50    |203.50    |203.50    |0         |6         |0         |0.00        |-0.7951   |27.46     |0                              
2020-03-10|TA011P5000|811.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |202.00    |202.00    |0         |9         |0         |0.00        |-0.8078   |27.63     |0                              
2020-03-10|TA011P5100|901.50    |0.00      |0.00      |0.00      |0.00      |1,103.00  |201.50    |201.50    |0         |15        |0         |0.00        |-0.8286   |28.00     |0                              
2020-03-10|TA011P5200|994.00    |0.00      |0.00      |0.00      |0.00      |1,194.00  |200.00    |200.00    |0         |12        |0         |0.00        |-0.8477   |28.39     |0                              
2020-03-10|TA011P5300|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |198.50    |198.50    |0         |18        |0         |0.00        |-0.8658   |28.80     |0                              
2020-03-10|TA011P5400|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |197.50    |197.50    |0         |18        |0         |0.00        |-0.8796   |29.23     |0                              
2020-03-10|TA011P5500|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,474.50  |196.00    |196.00    |0         |27        |0         |0.00        |-0.8929   |29.68     |0                              
2020-03-10|TA011P5600|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,569.50  |195.00    |195.00    |0         |27        |0         |0.00        |-0.9057   |30.14     |0                              
2020-03-10|TA101C4000|405.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5954    |24.00     |0                              
2020-03-10|TA101C4050|375.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5720    |23.94     |0                              
2020-03-10|TA101C4100|346.00    |0.00      |0.00      |0.00      |0.00      |348.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5486    |23.88     |0                              
2020-03-10|TA101C4150|317.00    |330.50    |330.50    |301.00    |301.00    |324.50    |-16.00    |7.50      |6         |6         |6         |0.95        |0.5253    |23.87     |0                              
2020-03-10|TA101C4200|292.00    |309.50    |309.50    |285.00    |285.00    |305.00    |-7.00     |13.00     |6         |19        |3         |0.89        |0.5025    |23.94     |0                              
2020-03-10|TA101C4250|267.00    |289.50    |302.00    |264.00    |302.00    |285.00    |35.00     |18.00     |9         |10        |9         |1.29        |0.4800    |24.01     |0                              
2020-03-10|TA101C4300|243.50    |271.50    |295.00    |244.50    |295.00    |265.50    |51.50     |22.00     |12        |12        |11        |1.65        |0.4577    |24.08     |0                              
2020-03-10|TA101C4350|222.50    |254.50    |264.00    |226.50    |264.00    |248.50    |41.50     |26.00     |9         |9         |9         |1.12        |0.4363    |24.15     |0                              
2020-03-10|TA101C4400|201.50    |238.50    |238.50    |209.50    |215.50    |233.00    |14.00     |31.50     |9         |9         |9         |1.00        |0.4155    |24.21     |0                              
2020-03-10|TA101C4450|183.50    |218.00    |243.00    |218.00    |243.00    |217.00    |59.50     |33.50     |7         |8         |5         |0.80        |0.3949    |24.28     |0                              
2020-03-10|TA101C4500|166.50    |210.00    |219.00    |210.00    |219.00    |201.00    |52.50     |34.50     |9         |21        |9         |0.96        |0.3745    |24.34     |0                              
2020-03-10|TA101C4550|149.50    |196.00    |227.50    |196.00    |206.50    |188.50    |57.00     |39.00     |12        |15        |12        |1.24        |0.3560    |24.41     |0                              
2020-03-10|TA101C4600|136.00    |182.50    |209.00    |182.50    |197.50    |176.00    |61.50     |40.00     |12        |15        |12        |1.16        |0.3376    |24.47     |0                              
2020-03-10|TA101C4650|123.00    |167.00    |180.50    |167.00    |180.50    |163.50    |57.50     |40.50     |12        |12        |12        |1.06        |0.3195    |24.53     |0                              
2020-03-10|TA101C4700|110.50    |155.00    |169.50    |155.00    |169.50    |151.00    |59.00     |40.50     |12        |32        |12        |0.99        |0.3015    |24.60     |0                              
2020-03-10|TA101C4750|100.50    |80.00     |173.00    |80.00     |173.00    |141.50    |72.50     |41.00     |21        |27        |18        |1.32        |0.2858    |24.66     |0                              
2020-03-10|TA101C4800|90.50     |76.00     |145.50    |76.00     |142.00    |132.00    |51.50     |41.50     |21        |25        |18        |1.21        |0.2703    |24.72     |0                              
2020-03-10|TA101C4850|81.00     |68.00     |137.00    |68.00     |134.50    |122.50    |53.50     |41.50     |18        |27        |18        |0.92        |0.2548    |24.78     |0                              
2020-03-10|TA101C4900|73.50     |132.00    |144.00    |69.00     |144.00    |113.00    |70.50     |39.50     |27        |48        |24        |1.53        |0.2395    |24.84     |0                              
2020-03-10|TA101C4950|66.00     |123.50    |135.00    |53.50     |126.50    |105.50    |60.50     |39.50     |48        |58        |30        |2.59        |0.2262    |24.89     |0                              
2020-03-10|TA101C5000|59.00     |116.00    |125.00    |57.50     |118.00    |98.50     |59.00     |39.50     |70        |97        |42        |3.81        |0.2135    |24.95     |0                              
2020-03-10|TA101P4000|133.00    |261.00    |264.00    |241.50    |258.00    |261.50    |125.00    |128.50    |18        |15        |15        |2.29        |-0.3852   |24.00     |0                              
2020-03-10|TA101P4050|151.50    |285.50    |288.50    |266.00    |281.00    |285.50    |129.50    |134.00    |15        |15        |15        |2.11        |-0.4084   |23.94     |0                              
2020-03-10|TA101P4100|171.50    |291.00    |305.50    |291.00    |302.50    |309.00    |131.00    |137.50    |12        |12        |12        |1.81        |-0.4317   |23.88     |0                              
2020-03-10|TA101P4150|191.50    |342.50    |342.50    |313.00    |331.50    |334.00    |140.00    |142.50    |9         |9         |9         |1.48        |-0.4551   |23.87     |0                              
2020-03-10|TA101P4200|215.50    |334.00    |360.50    |334.00    |359.00    |363.50    |143.50    |148.00    |10        |16        |10        |1.76        |-0.4778   |23.94     |0                              
2020-03-10|TA101P4250|239.50    |0.00      |0.00      |0.00      |0.00      |393.00    |153.50    |153.50    |0         |6         |0         |0.00        |-0.5004   |24.01     |0                              
2020-03-10|TA101P4300|265.00    |418.00    |418.00    |418.00    |418.00    |422.50    |153.00    |157.50    |3         |18        |3         |0.63        |-0.5230   |24.08     |0                              
2020-03-10|TA101P4350|293.00    |424.00    |448.00    |424.00    |448.00    |454.50    |155.00    |161.50    |6         |12        |6         |1.31        |-0.5446   |24.15     |0                              
2020-03-10|TA101P4400|321.00    |479.00    |479.00    |479.00    |479.00    |487.50    |158.00    |166.50    |3         |9         |3         |0.72        |-0.5657   |24.21     |0                              
2020-03-10|TA101P4450|352.00    |511.50    |511.50    |511.50    |511.50    |521.00    |159.50    |169.00    |3         |9         |3         |0.77        |-0.5867   |24.28     |0                              
2020-03-10|TA101P4500|384.00    |0.00      |0.00      |0.00      |0.00      |554.00    |170.00    |170.00    |0         |21        |0         |0.00        |-0.6077   |24.34     |0                              
2020-03-10|TA101P4550|416.50    |575.00    |575.00    |575.00    |575.00    |590.50    |158.50    |174.00    |3         |9         |3         |0.87        |-0.6266   |24.41     |0                              
2020-03-10|TA101P4600|452.00    |0.00      |0.00      |0.00      |0.00      |627.00    |175.00    |175.00    |0         |9         |0         |0.00        |-0.6455   |24.47     |0                              
2020-03-10|TA101P4650|488.00    |0.00      |0.00      |0.00      |0.00      |664.00    |176.00    |176.00    |0         |4         |0         |0.00        |-0.6643   |24.53     |0                              
2020-03-10|TA101P4700|524.50    |0.00      |0.00      |0.00      |0.00      |701.00    |176.50    |176.50    |0         |22        |0         |0.00        |-0.6831   |24.60     |0                              
2020-03-10|TA101P4750|563.50    |724.50    |724.50    |724.50    |724.50    |740.50    |161.00    |177.00    |3         |6         |3         |1.09        |-0.6994   |24.66     |0                              
2020-03-10|TA101P4800|603.00    |0.00      |0.00      |0.00      |0.00      |780.00    |177.00    |177.00    |0         |3         |0         |0.00        |-0.7157   |24.72     |0                              
2020-03-10|TA101P4850|643.00    |0.00      |0.00      |0.00      |0.00      |819.50    |176.50    |176.50    |0         |3         |0         |0.00        |-0.7321   |24.78     |0                              
2020-03-10|TA101P4900|685.00    |0.00      |0.00      |0.00      |0.00      |859.50    |174.50    |174.50    |0         |3         |0         |0.00        |-0.7484   |24.84     |0                              
2020-03-10|TA101P4950|727.00    |0.00      |0.00      |0.00      |0.00      |901.50    |174.50    |174.50    |0         |3         |0         |0.00        |-0.7625   |24.89     |0                              
2020-03-10|TA101P5000|769.00    |0.00      |0.00      |0.00      |0.00      |943.50    |174.50    |174.50    |0         |3         |0         |0.00        |-0.7761   |24.95     |0                              
2020-03-11|CF005C11000|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9171    |35.65     |0                              
2020-03-11|CF005C11200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8944    |33.73     |0                              
2020-03-11|CF005C11400|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-18.00    |-18.00    |0         |11        |0         |0.00        |0.8620    |31.98     |0                              
2020-03-11|CF005C11600|923.00    |860.00    |860.00    |832.00    |832.00    |900.00    |-91.00    |-23.00    |13        |68        |10        |5.59        |0.8189    |30.48     |0                              
2020-03-11|CF005C11800|764.00    |699.00    |709.00    |699.00    |708.00    |735.00    |-56.00    |-29.00    |21        |95        |-9        |7.40        |0.7622    |29.27     |0                              
2020-03-11|CF005C12000|618.00    |605.00    |613.00    |550.00    |560.00    |585.00    |-58.00    |-33.00    |133       |284       |36        |38.50       |0.6908    |28.37     |0                              
2020-03-11|CF005C12200|487.00    |500.00    |510.00    |407.00    |426.00    |454.00    |-61.00    |-33.00    |322       |348       |106       |72.04       |0.6068    |27.79     |0                              
2020-03-11|CF005C12400|377.00    |392.00    |392.00    |300.00    |300.00    |342.00    |-77.00    |-35.00    |247       |1,454     |-39       |40.95       |0.5150    |27.47     |0                              
2020-03-11|CF005C12600|290.00    |280.00    |300.00    |222.00    |226.00    |253.00    |-64.00    |-37.00    |1,400     |1,107     |-14       |176.08      |0.4226    |27.37     |0                              
2020-03-11|CF005C12800|221.00    |218.00    |221.00    |159.00    |159.00    |184.00    |-62.00    |-37.00    |1,053     |1,908     |455       |95.88       |0.3364    |27.45     |0                              
2020-03-11|CF005C13000|166.00    |160.00    |172.00    |106.00    |108.00    |132.00    |-58.00    |-34.00    |1,614     |3,200     |-132      |104.73      |0.2606    |27.66     |0                              
2020-03-11|CF005C13200|124.00    |113.00    |114.00    |76.00     |76.00     |93.00     |-48.00    |-31.00    |966       |988       |-16       |44.26       |0.1973    |27.97     |0                              
2020-03-11|CF005C13400|92.00     |80.00     |88.00     |52.00     |52.00     |65.00     |-40.00    |-27.00    |646       |2,478     |-8        |20.26       |0.1467    |28.34     |0                              
2020-03-11|CF005C13600|67.00     |65.00     |65.00     |38.00     |38.00     |45.00     |-29.00    |-22.00    |672       |3,190     |55        |15.76       |0.1074    |28.76     |0                              
2020-03-11|CF005C13800|49.00     |45.00     |48.00     |20.00     |26.00     |31.00     |-23.00    |-18.00    |348       |2,049     |16        |5.56        |0.0777    |29.21     |0                              
2020-03-11|CF005C14000|35.00     |33.00     |33.00     |16.00     |18.00     |21.00     |-17.00    |-14.00    |532       |4,841     |-44       |5.45        |0.0554    |29.69     |0                              
2020-03-11|CF005C14200|25.00     |17.00     |22.00     |10.00     |10.00     |15.00     |-15.00    |-10.00    |296       |4,739     |-143      |2.11        |0.0395    |30.18     |0                              
2020-03-11|CF005C14400|18.00     |15.00     |15.00     |11.00     |11.00     |10.00     |-7.00     |-8.00     |85        |1,621     |10        |0.53        |0.0284    |30.68     |0                              
2020-03-11|CF005C14600|13.00     |10.00     |10.00     |8.00      |10.00     |7.00      |-3.00     |-6.00     |234       |1,549     |-50       |1.08        |0.0202    |31.18     |0                              
2020-03-11|CF005C14800|9.00      |15.00     |15.00     |4.00      |10.00     |5.00      |1.00      |-4.00     |605       |1,557     |-270      |1.93        |0.0140    |31.69     |0                              
2020-03-11|CF005C15000|6.00      |7.00      |10.00     |5.00      |6.00      |3.00      |0.00      |-3.00     |491       |2,696     |-207      |1.69        |0.0101    |32.19     |0                              
2020-03-11|CF005C15200|4.00      |3.00      |5.00      |3.00      |5.00      |2.00      |1.00      |-2.00     |55        |1,111     |-14       |0.12        |0.0072    |32.68     |0                              
2020-03-11|CF005C15400|3.00      |5.00      |6.00      |5.00      |6.00      |2.00      |3.00      |-1.00     |98        |1,024     |14        |0.27        |0.0049    |33.17     |0                              
2020-03-11|CF005C15600|2.00      |3.00      |5.00      |3.00      |5.00      |1.00      |3.00      |-1.00     |113       |871       |-56       |0.21        |0.0036    |33.66     |0                              
2020-03-11|CF005C15800|1.00      |4.00      |6.00      |3.00      |4.00      |1.00      |3.00      |0.00      |33        |390       |4         |0.07        |0.0025    |34.14     |0                              
2020-03-11|CF005C16000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |3         |1,185     |0         |0.01        |0.0018    |34.61     |0                              
2020-03-11|CF005C16200|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |9         |1,041     |0         |0.02        |0.0013    |35.07     |0                              
2020-03-11|CF005C16400|1.00      |5.00      |5.00      |3.00      |4.00      |1.00      |3.00      |0.00      |968       |18,216    |-60       |1.85        |0.0009    |35.53     |0                              
2020-03-11|CF005P11000|32.00     |28.00     |45.00     |28.00     |45.00     |43.00     |13.00     |11.00     |417       |1,477     |33        |8.54        |-0.0821   |35.65     |0                              
2020-03-11|CF005P11200|47.00     |40.00     |61.00     |40.00     |61.00     |54.00     |14.00     |7.00      |506       |546       |50        |13.22       |-0.1045   |33.73     |0                              
2020-03-11|CF005P11400|70.00     |64.00     |86.00     |61.00     |83.00     |72.00     |13.00     |2.00      |403       |1,553     |-23       |14.65       |-0.1367   |31.98     |0                              
2020-03-11|CF005P11600|100.00    |82.00     |115.00    |80.00     |115.00    |96.00     |15.00     |-4.00     |291       |1,146     |72        |14.01       |-0.1796   |30.48     |0                              
2020-03-11|CF005P11800|141.00    |117.00    |149.00    |117.00    |149.00    |131.00    |8.00      |-10.00    |1,397     |1,905     |-3        |94.46       |-0.2361   |29.27     |0                              
2020-03-11|CF005P12000|194.00    |166.00    |215.00    |166.00    |207.00    |181.00    |13.00     |-13.00    |372       |3,308     |98        |35.28       |-0.3073   |28.37     |0                              
2020-03-11|CF005P12200|262.00    |218.00    |289.00    |218.00    |288.00    |249.00    |26.00     |-13.00    |653       |1,121     |46        |83.07       |-0.3913   |27.79     |0                              
2020-03-11|CF005P12400|352.00    |297.00    |380.00    |297.00    |380.00    |337.00    |28.00     |-15.00    |370       |1,983     |-43       |63.31       |-0.4830   |27.47     |0                              
2020-03-11|CF005P12600|464.00    |415.00    |500.00    |415.00    |500.00    |448.00    |36.00     |-16.00    |179       |2,518     |11        |40.83       |-0.5754   |27.37     |0                              
2020-03-11|CF005P12800|595.00    |544.00    |626.00    |544.00    |626.00    |578.00    |31.00     |-17.00    |182       |1,379     |1         |53.79       |-0.6618   |27.45     |0                              
2020-03-11|CF005P13000|740.00    |683.00    |789.00    |683.00    |789.00    |725.00    |49.00     |-15.00    |92        |2,634     |-58       |34.29       |-0.7377   |27.66     |0                              
2020-03-11|CF005P13200|898.00    |880.00    |931.00    |866.00    |926.00    |886.00    |28.00     |-12.00    |25        |3,146     |-8        |11.45       |-0.8012   |27.97     |0                              
2020-03-11|CF005P13400|1,065.00  |1,026.00  |1,166.00  |1,026.00  |1,166.00  |1,058.00  |101.00    |-7.00     |132       |3,270     |-70       |74.39       |-0.8521   |28.34     |0                              
2020-03-11|CF005P13600|1,240.00  |1,239.00  |1,239.00  |1,229.00  |1,229.00  |1,238.00  |-11.00    |-2.00     |2         |831       |-2        |1.24        |-0.8917   |28.76     |0                              
2020-03-11|CF005P13800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |2.00      |2.00      |0         |1,159     |0         |0.00        |-0.9218   |29.21     |0                              
2020-03-11|CF005P14000|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |6.00      |6.00      |0         |906       |0         |0.00        |-0.9444   |29.69     |0                              
2020-03-11|CF005P14200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |10.00     |10.00     |0         |500       |0         |0.00        |-0.9607   |30.18     |0                              
2020-03-11|CF005P14400|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |13.00     |13.00     |0         |174       |0         |0.00        |-0.9722   |30.68     |0                              
2020-03-11|CF005P14600|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |15.00     |15.00     |0         |119       |0         |0.00        |-0.9809   |31.18     |0                              
2020-03-11|CF005P14800|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |17.00     |17.00     |0         |225       |0         |0.00        |-0.9875   |31.69     |0                              
2020-03-11|CF005P15000|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |17.00     |17.00     |0         |148       |0         |0.00        |-0.9920   |32.19     |0                              
2020-03-11|CF005P15200|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |19.00     |19.00     |0         |89        |0         |0.00        |-0.9954   |32.68     |0                              
2020-03-11|CF005P15400|2,976.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |19.00     |19.00     |0         |37        |0         |0.00        |-0.9982   |33.17     |0                              
2020-03-11|CF005P15600|3,175.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |20.00     |20.00     |0         |44        |0         |0.00        |-0.9996   |33.66     |0                              
2020-03-11|CF005P15800|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |20.00     |20.00     |0         |13        |0         |0.00        |-1.0000   |34.14     |0                              
2020-03-11|CF005P16000|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |20.00     |20.00     |0         |6         |0         |0.00        |-1.0000   |34.61     |0                              
2020-03-11|CF005P16200|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |20.00     |20.00     |0         |24        |0         |0.00        |-1.0000   |35.07     |0                              
2020-03-11|CF005P16400|3,975.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |20.00     |20.00     |0         |17        |0         |0.00        |-1.0000   |35.53     |0                              
2020-03-11|CF007C11200|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8584    |22.93     |0                              
2020-03-11|CF007C11400|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-38.00    |-38.00    |0         |18        |0         |0.00        |0.8176    |23.01     |0                              
2020-03-11|CF007C11600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-36.00    |-36.00    |0         |28        |0         |0.00        |0.7721    |23.11     |0                              
2020-03-11|CF007C11800|1,016.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-33.00    |-33.00    |0         |36        |0         |0.00        |0.7225    |23.24     |0                              
2020-03-11|CF007C12000|886.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-33.00    |-33.00    |0         |26        |0         |0.00        |0.6697    |23.39     |0                              
2020-03-11|CF007C12200|771.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-32.00    |-32.00    |0         |36        |0         |0.00        |0.6140    |23.58     |0                              
2020-03-11|CF007C12400|668.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-31.00    |-31.00    |0         |60        |0         |0.00        |0.5581    |23.81     |0                              
2020-03-11|CF007C12600|576.00    |551.00    |551.00    |551.00    |551.00    |547.00    |-25.00    |-29.00    |4         |99        |4         |1.10        |0.5032    |24.12     |0                              
2020-03-11|CF007C12800|501.00    |474.00    |474.00    |474.00    |474.00    |469.00    |-27.00    |-32.00    |8         |56        |8         |1.90        |0.4505    |24.50     |0                              
2020-03-11|CF007C13000|436.00    |410.00    |410.00    |409.00    |409.00    |406.00    |-27.00    |-30.00    |10        |58        |4         |2.05        |0.4021    |24.99     |0                              
2020-03-11|CF007C13200|380.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-30.00    |-30.00    |0         |68        |0         |0.00        |0.3576    |25.58     |0                              
2020-03-11|CF007C13400|336.00    |285.00    |295.00    |285.00    |295.00    |309.00    |-41.00    |-27.00    |9         |70        |-1        |1.32        |0.3193    |26.28     |0                              
2020-03-11|CF007C13600|296.00    |276.00    |276.00    |276.00    |276.00    |272.00    |-20.00    |-24.00    |8         |121       |4         |1.11        |0.2851    |27.07     |0                              
2020-03-11|CF007C13800|266.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-22.00    |-22.00    |0         |113       |0         |0.00        |0.2566    |27.92     |0                              
2020-03-11|CF007C14000|239.00    |216.00    |216.00    |216.00    |216.00    |218.00    |-23.00    |-21.00    |4         |121       |4         |0.43        |0.2304    |28.81     |0                              
2020-03-11|CF007C14200|216.00    |214.00    |214.00    |187.00    |187.00    |200.00    |-29.00    |-16.00    |5         |452       |-3        |0.48        |0.2098    |29.71     |0                              
2020-03-11|CF007C14400|199.00    |180.00    |180.00    |170.00    |170.00    |182.00    |-29.00    |-17.00    |14        |357       |-10       |1.21        |0.1908    |30.61     |0                              
2020-03-11|CF007C14600|181.00    |159.00    |159.00    |150.00    |150.00    |165.00    |-31.00    |-16.00    |10        |165       |-6        |0.78        |0.1733    |31.49     |0                              
2020-03-11|CF007C14800|167.00    |153.00    |153.00    |143.00    |143.00    |154.00    |-24.00    |-13.00    |6         |160       |-4        |0.44        |0.1597    |32.36     |0                              
2020-03-11|CF007C15000|155.00    |143.00    |204.00    |130.00    |130.00    |142.00    |-25.00    |-13.00    |61        |223       |22        |5.42        |0.1468    |33.21     |0                              
2020-03-11|CF007C15200|144.00    |144.00    |144.00    |130.00    |130.00    |130.00    |-14.00    |-14.00    |19        |726       |7         |1.31        |0.1345    |34.04     |0                              
2020-03-11|CF007C15400|133.00    |114.00    |114.00    |108.00    |108.00    |121.00    |-25.00    |-12.00    |12        |298       |-3        |0.65        |0.1242    |34.85     |0                              
2020-03-11|CF007C15600|125.00    |113.00    |113.00    |95.00     |100.00    |113.00    |-25.00    |-12.00    |77        |1,376     |-4        |3.89        |0.1155    |35.63     |0                              
2020-03-11|CF007P11200|98.00     |0.00      |0.00      |0.00      |0.00      |102.00    |4.00      |4.00      |0         |48        |0         |0.00        |-0.1378   |22.93     |0                              
2020-03-11|CF007P11400|135.00    |132.00    |145.00    |132.00    |145.00    |141.00    |10.00     |6.00      |21        |87        |-4        |1.46        |-0.1776   |23.01     |0                              
2020-03-11|CF007P11600|180.00    |0.00      |0.00      |0.00      |0.00      |189.00    |9.00      |9.00      |0         |170       |0         |0.00        |-0.2225   |23.11     |0                              
2020-03-11|CF007P11800|236.00    |0.00      |0.00      |0.00      |0.00      |248.00    |12.00     |12.00     |0         |218       |0         |0.00        |-0.2716   |23.24     |0                              
2020-03-11|CF007P12000|305.00    |0.00      |0.00      |0.00      |0.00      |317.00    |12.00     |12.00     |0         |168       |0         |0.00        |-0.3240   |23.39     |0                              
2020-03-11|CF007P12200|389.00    |0.00      |0.00      |0.00      |0.00      |401.00    |12.00     |12.00     |0         |131       |0         |0.00        |-0.3794   |23.58     |0                              
2020-03-11|CF007P12400|484.00    |0.00      |0.00      |0.00      |0.00      |498.00    |14.00     |14.00     |0         |100       |0         |0.00        |-0.4352   |23.81     |0                              
2020-03-11|CF007P12600|591.00    |0.00      |0.00      |0.00      |0.00      |606.00    |15.00     |15.00     |0         |112       |0         |0.00        |-0.4901   |24.12     |0                              
2020-03-11|CF007P12800|715.00    |0.00      |0.00      |0.00      |0.00      |727.00    |12.00     |12.00     |0         |140       |0         |0.00        |-0.5428   |24.50     |0                              
2020-03-11|CF007P13000|848.00    |0.00      |0.00      |0.00      |0.00      |863.00    |15.00     |15.00     |0         |85        |0         |0.00        |-0.5914   |24.99     |0                              
2020-03-11|CF007P13200|991.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |15.00     |15.00     |0         |65        |0         |0.00        |-0.6362   |25.58     |0                              
2020-03-11|CF007P13400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |17.00     |17.00     |0         |50        |0         |0.00        |-0.6747   |26.28     |0                              
2020-03-11|CF007P13600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |20.00     |20.00     |0         |56        |0         |0.00        |-0.7093   |27.07     |0                              
2020-03-11|CF007P13800|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |22.00     |22.00     |0         |32        |0         |0.00        |-0.7381   |27.92     |0                              
2020-03-11|CF007P14000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |24.00     |24.00     |0         |43        |0         |0.00        |-0.7647   |28.81     |0                              
2020-03-11|CF007P14200|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |28.00     |28.00     |0         |38        |0         |0.00        |-0.7856   |29.71     |0                              
2020-03-11|CF007P14400|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |29.00     |29.00     |0         |24        |0         |0.00        |-0.8051   |30.61     |0                              
2020-03-11|CF007P14600|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |29.00     |29.00     |0         |38        |0         |0.00        |-0.8230   |31.49     |0                              
2020-03-11|CF007P14800|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |32.00     |32.00     |0         |24        |0         |0.00        |-0.8370   |32.36     |0                              
2020-03-11|CF007P15000|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |32.00     |32.00     |0         |10        |0         |0.00        |-0.8503   |33.21     |0                              
2020-03-11|CF007P15200|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |32.00     |32.00     |0         |8         |0         |0.00        |-0.8631   |34.04     |0                              
2020-03-11|CF007P15400|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |33.00     |33.00     |0         |6         |0         |0.00        |-0.8737   |34.85     |0                              
2020-03-11|CF007P15600|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |34.00     |34.00     |0         |17        |0         |0.00        |-0.8828   |35.63     |0                              
2020-03-11|CF009C11400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8071    |23.54     |0                              
2020-03-11|CF009C11600|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7730    |23.50     |0                              
2020-03-11|CF009C11800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |0.7378    |23.49     |0                              
2020-03-11|CF009C12000|1,271.00  |1,188.00  |1,188.00  |1,188.00  |1,188.00  |1,237.00  |-83.00    |-34.00    |10        |10        |10        |5.94        |0.6993    |23.51     |0                              
2020-03-11|CF009C12200|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-34.00    |-34.00    |0         |33        |0         |0.00        |0.6599    |23.56     |0                              
2020-03-11|CF009C12400|1,034.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |0.6192    |23.66     |0                              
2020-03-11|CF009C12600|931.00    |924.00    |929.00    |847.00    |847.00    |895.00    |-84.00    |-36.00    |69        |107       |18        |31.13       |0.5782    |23.79     |0                              
2020-03-11|CF009C12800|838.00    |807.00    |820.00    |787.00    |788.00    |800.00    |-50.00    |-38.00    |39        |216       |11        |15.68       |0.5373    |23.95     |0                              
2020-03-11|CF009C13000|754.00    |725.00    |725.00    |326.00    |696.00    |716.00    |-58.00    |-38.00    |49        |263       |-10       |17.45       |0.4976    |24.16     |0                              
2020-03-11|CF009C13200|679.00    |669.00    |669.00    |615.00    |619.00    |639.00    |-60.00    |-40.00    |68        |455       |2         |21.94       |0.4590    |24.40     |0                              
2020-03-11|CF009C13400|611.00    |608.00    |614.00    |545.00    |545.00    |573.00    |-66.00    |-38.00    |184       |340       |37        |52.60       |0.4226    |24.68     |0                              
2020-03-11|CF009C13600|553.00    |547.00    |547.00    |484.00    |484.00    |514.00    |-69.00    |-39.00    |36        |550       |-6        |9.15        |0.3882    |25.00     |0                              
2020-03-11|CF009C13800|497.00    |493.00    |493.00    |440.00    |443.00    |461.00    |-54.00    |-36.00    |100       |573       |-1        |23.29       |0.3562    |25.35     |0                              
2020-03-11|CF009C14000|454.00    |439.00    |439.00    |399.00    |399.00    |416.00    |-55.00    |-38.00    |33        |455       |-5        |6.93        |0.3271    |25.73     |0                              
2020-03-11|CF009C14200|411.00    |378.00    |378.00    |358.00    |358.00    |373.00    |-53.00    |-38.00    |13        |689       |2         |2.38        |0.2993    |26.13     |0                              
2020-03-11|CF009C14400|374.00    |334.00    |334.00    |334.00    |334.00    |341.00    |-40.00    |-33.00    |18        |491       |-8        |3.04        |0.2758    |26.56     |0                              
2020-03-11|CF009C14600|343.00    |326.00    |326.00    |293.00    |293.00    |310.00    |-50.00    |-33.00    |7         |915       |0         |1.04        |0.2536    |27.01     |0                              
2020-03-11|CF009C14800|313.00    |301.00    |301.00    |266.00    |277.00    |281.00    |-36.00    |-32.00    |27        |1,235     |-3        |3.89        |0.2325    |27.48     |0                              
2020-03-11|CF009C15000|286.00    |278.00    |289.00    |251.00    |261.00    |260.00    |-25.00    |-26.00    |187       |1,251     |131       |24.14       |0.2156    |27.95     |0                              
2020-03-11|CF009C15200|265.00    |252.00    |252.00    |227.00    |227.00    |239.00    |-38.00    |-26.00    |35        |212       |1         |4.14        |0.1994    |28.44     |0                              
2020-03-11|CF009C15400|244.00    |220.00    |220.00    |205.00    |210.00    |219.00    |-34.00    |-25.00    |78        |414       |22        |8.29        |0.1839    |28.94     |0                              
2020-03-11|CF009C15600|223.00    |210.00    |210.00    |193.00    |204.00    |203.00    |-19.00    |-20.00    |23        |354       |6         |2.33        |0.1709    |29.44     |0                              
2020-03-11|CF009C15800|208.00    |200.00    |200.00    |184.00    |186.00    |190.00    |-22.00    |-18.00    |17        |168       |-10       |1.59        |0.1596    |29.94     |0                              
2020-03-11|CF009C16000|193.00    |187.00    |193.00    |165.00    |172.00    |177.00    |-21.00    |-16.00    |123       |1,544     |15        |10.74       |0.1487    |30.44     |0                              
2020-03-11|CF009P11400|225.00    |215.00    |222.00    |199.00    |222.00    |209.00    |-3.00     |-16.00    |20        |202       |7         |2.07        |-0.1850   |23.54     |0                              
2020-03-11|CF009P11600|275.00    |255.00    |280.00    |250.00    |280.00    |260.00    |5.00      |-15.00    |99        |283       |-8        |12.59       |-0.2181   |23.50     |0                              
2020-03-11|CF009P11800|330.00    |304.00    |327.00    |304.00    |324.00    |315.00    |-6.00     |-15.00    |111       |810       |-8        |17.45       |-0.2526   |23.49     |0                              
2020-03-11|CF009P12000|396.00    |375.00    |390.00    |367.00    |390.00    |381.00    |-6.00     |-15.00    |67        |441       |10        |12.69       |-0.2904   |23.51     |0                              
2020-03-11|CF009P12200|470.00    |442.00    |484.00    |438.00    |484.00    |455.00    |14.00     |-15.00    |87        |1,039     |-19       |19.64       |-0.3294   |23.56     |0                              
2020-03-11|CF009P12400|555.00    |526.00    |560.00    |521.00    |560.00    |539.00    |5.00      |-16.00    |57        |434       |-22       |15.26       |-0.3697   |23.66     |0                              
2020-03-11|CF009P12600|650.00    |616.00    |652.00    |615.00    |652.00    |634.00    |2.00      |-16.00    |39        |347       |1         |12.14       |-0.4105   |23.79     |0                              
2020-03-11|CF009P12800|753.00    |723.00    |760.00    |716.00    |760.00    |736.00    |7.00      |-17.00    |77        |747       |4         |28.43       |-0.4513   |23.95     |0                              
2020-03-11|CF009P13000|868.00    |834.00    |881.00    |830.00    |881.00    |850.00    |13.00     |-18.00    |40        |426       |0         |16.77       |-0.4910   |24.16     |0                              
2020-03-11|CF009P13200|990.00    |954.00    |1,006.00  |952.00    |1,006.00  |971.00    |16.00     |-19.00    |35        |253       |10        |17.05       |-0.5298   |24.40     |0                              
2020-03-11|CF009P13400|1,120.00  |1,081.00  |1,081.00  |1,080.00  |1,080.00  |1,102.00  |-40.00    |-18.00    |12        |214       |-5        |6.55        |-0.5663   |24.68     |0                              
2020-03-11|CF009P13600|1,260.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,240.00  |17.00     |-20.00    |5         |1,078     |-5        |3.20        |-0.6011   |25.00     |0                              
2020-03-11|CF009P13800|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-17.00    |-17.00    |0         |2,075     |0         |0.00        |-0.6334   |25.35     |0                              
2020-03-11|CF009P14000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-17.00    |-17.00    |0         |125       |0         |0.00        |-0.6629   |25.73     |0                              
2020-03-11|CF009P14200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-17.00    |-17.00    |0         |110       |0         |0.00        |-0.6914   |26.13     |0                              
2020-03-11|CF009P14400|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-13.00    |-13.00    |0         |99        |0         |0.00        |-0.7153   |26.56     |0                              
2020-03-11|CF009P14600|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-13.00    |-13.00    |0         |58        |0         |0.00        |-0.7381   |27.01     |0                              
2020-03-11|CF009P14800|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-11.00    |-11.00    |0         |65        |0         |0.00        |-0.7599   |27.48     |0                              
2020-03-11|CF009P15000|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.7774   |27.95     |0                              
2020-03-11|CF009P15200|2,556.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.7942   |28.44     |0                              
2020-03-11|CF009P15400|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.8104   |28.94     |0                              
2020-03-11|CF009P15600|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |1.00      |1.00      |0         |10        |0         |0.00        |-0.8240   |29.44     |0                              
2020-03-11|CF009P15800|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |3.00      |3.00      |0         |12        |0         |0.00        |-0.8360   |29.94     |0                              
2020-03-11|CF009P16000|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |4.00      |4.00      |0         |36        |0         |0.00        |-0.8476   |30.44     |0                              
2020-03-11|CF011C11800|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7619    |21.71     |0                              
2020-03-11|CF011C12000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7302    |21.66     |0                              
2020-03-11|CF011C12200|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.6967    |21.63     |0                              
2020-03-11|CF011C12400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.6622    |21.61     |0                              
2020-03-11|CF011C12600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.6264    |21.62     |0                              
2020-03-11|CF011C12800|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.5905    |21.66     |0                              
2020-03-11|CF011C13000|931.00    |0.00      |0.00      |0.00      |0.00      |941.00    |10.00     |10.00     |0         |8         |0         |0.00        |0.5542    |21.74     |0                              
2020-03-11|CF011C13200|841.00    |0.00      |0.00      |0.00      |0.00      |849.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.5185    |21.87     |0                              
2020-03-11|CF011C13400|764.00    |0.00      |0.00      |0.00      |0.00      |772.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.4839    |22.04     |0                              
2020-03-11|CF011C13600|689.00    |0.00      |0.00      |0.00      |0.00      |696.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.4502    |22.25     |0                              
2020-03-11|CF011C13800|629.00    |0.00      |0.00      |0.00      |0.00      |635.00    |6.00      |6.00      |0         |23        |0         |0.00        |0.4188    |22.49     |0                              
2020-03-11|CF011C14000|570.00    |0.00      |0.00      |0.00      |0.00      |576.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.3886    |22.74     |0                              
2020-03-11|CF011C14200|518.00    |0.00      |0.00      |0.00      |0.00      |523.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.3601    |23.00     |0                              
2020-03-11|CF011C14400|473.00    |0.00      |0.00      |0.00      |0.00      |478.00    |5.00      |5.00      |0         |29        |0         |0.00        |0.3341    |23.27     |0                              
2020-03-11|CF011C14600|429.00    |0.00      |0.00      |0.00      |0.00      |433.00    |4.00      |4.00      |0         |29        |0         |0.00        |0.3089    |23.54     |0                              
2020-03-11|CF011C14800|392.00    |0.00      |0.00      |0.00      |0.00      |395.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.2861    |23.81     |0                              
2020-03-11|CF011C15000|359.00    |0.00      |0.00      |0.00      |0.00      |362.00    |3.00      |3.00      |0         |48        |0         |0.00        |0.2652    |24.08     |0                              
2020-03-11|CF011C15200|326.00    |0.00      |0.00      |0.00      |0.00      |329.00    |3.00      |3.00      |0         |74        |0         |0.00        |0.2448    |24.34     |0                              
2020-03-11|CF011C15400|298.00    |0.00      |0.00      |0.00      |0.00      |300.00    |2.00      |2.00      |0         |61        |0         |0.00        |0.2263    |24.60     |0                              
2020-03-11|CF011C15600|274.00    |0.00      |0.00      |0.00      |0.00      |276.00    |2.00      |2.00      |0         |59        |0         |0.00        |0.2100    |24.86     |0                              
2020-03-11|CF011C15800|250.00    |0.00      |0.00      |0.00      |0.00      |252.00    |2.00      |2.00      |0         |48        |0         |0.00        |0.1941    |25.11     |0                              
2020-03-11|CF011C16000|226.00    |0.00      |0.00      |0.00      |0.00      |228.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.1784    |25.36     |0                              
2020-03-11|CF011C16200|210.00    |0.00      |0.00      |0.00      |0.00      |211.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.1661    |25.61     |0                              
2020-03-11|CF011C16400|193.00    |0.00      |0.00      |0.00      |0.00      |194.00    |1.00      |1.00      |0         |62        |0         |0.00        |0.1540    |25.85     |0                              
2020-03-11|CF011P11800|320.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-6.00     |-6.00     |0         |61        |0         |0.00        |-0.2255   |21.71     |0                              
2020-03-11|CF011P12000|378.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-7.00     |-7.00     |0         |119       |0         |0.00        |-0.2561   |21.66     |0                              
2020-03-11|CF011P12200|444.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.2888   |21.63     |0                              
2020-03-11|CF011P12400|517.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-9.00     |-9.00     |0         |38        |0         |0.00        |-0.3227   |21.61     |0                              
2020-03-11|CF011P12600|599.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3579   |21.62     |0                              
2020-03-11|CF011P12800|689.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.3935   |21.66     |0                              
2020-03-11|CF011P13000|789.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.4295   |21.74     |0                              
2020-03-11|CF011P13200|895.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.4653   |21.87     |0                              
2020-03-11|CF011P13400|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.4999   |22.04     |0                              
2020-03-11|CF011P13600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-12.00    |-12.00    |0         |23        |0         |0.00        |-0.5340   |22.25     |0                              
2020-03-11|CF011P13800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.5656   |22.49     |0                              
2020-03-11|CF011P14000|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.5963   |22.74     |0                              
2020-03-11|CF011P14200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.6253   |23.00     |0                              
2020-03-11|CF011P14400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.6518   |23.27     |0                              
2020-03-11|CF011P14600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.6778   |23.54     |0                              
2020-03-11|CF011P14800|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.7014   |23.81     |0                              
2020-03-11|CF011P15000|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7231   |24.08     |0                              
2020-03-11|CF011P15200|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7444   |24.34     |0                              
2020-03-11|CF011P15400|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.7638   |24.60     |0                              
2020-03-11|CF011P15600|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7810   |24.86     |0                              
2020-03-11|CF011P15800|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7981   |25.11     |0                              
2020-03-11|CF011P16000|3,043.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8149   |25.36     |0                              
2020-03-11|CF011P16200|3,224.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8282   |25.61     |0                              
2020-03-11|CF011P16400|3,406.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8414   |25.85     |0                              
2020-03-11|CF101C12000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7520    |19.84     |0                              
2020-03-11|CF101C12200|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7201    |19.80     |0                              
2020-03-11|CF101C12400|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6875    |19.75     |0                              
2020-03-11|CF101C12600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-18.00    |-18.00    |0         |14        |0         |0.00        |0.6536    |19.71     |0                              
2020-03-11|CF101C12800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6190    |19.67     |0                              
2020-03-11|CF101C13000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5839    |19.62     |0                              
2020-03-11|CF101C13200|955.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5484    |19.58     |0                              
2020-03-11|CF101C13400|858.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5131    |19.57     |0                              
2020-03-11|CF101C13600|782.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4789    |19.74     |0                              
2020-03-11|CF101C13800|706.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.4455    |19.91     |0                              
2020-03-11|CF101C14000|642.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4143    |20.07     |0                              
2020-03-11|CF101C14200|580.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.3838    |20.23     |0                              
2020-03-11|CF101C14400|523.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.3550    |20.39     |0                              
2020-03-11|CF101C14600|475.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |0.3282    |20.54     |0                              
2020-03-11|CF101C14800|427.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3019    |20.69     |0                              
2020-03-11|CF101C15000|386.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-8.00     |-8.00     |0         |28        |0         |0.00        |0.2785    |20.83     |0                              
2020-03-11|CF101C15200|349.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.2562    |20.98     |0                              
2020-03-11|CF101C15400|313.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.2343    |21.12     |0                              
2020-03-11|CF101P12000|333.00    |0.00      |0.00      |0.00      |0.00      |337.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.2326   |19.84     |0                              
2020-03-11|CF101P12200|393.00    |0.00      |0.00      |0.00      |0.00      |398.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.2632   |19.80     |0                              
2020-03-11|CF101P12400|457.00    |0.00      |0.00      |0.00      |0.00      |463.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.2948   |19.75     |0                              
2020-03-11|CF101P12600|530.00    |0.00      |0.00      |0.00      |0.00      |537.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3279   |19.71     |0                              
2020-03-11|CF101P12800|609.00    |0.00      |0.00      |0.00      |0.00      |616.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.3620   |19.67     |0                              
2020-03-11|CF101P13000|694.00    |0.00      |0.00      |0.00      |0.00      |703.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.3967   |19.62     |0                              
2020-03-11|CF101P13200|789.00    |0.00      |0.00      |0.00      |0.00      |798.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.4319   |19.58     |0                              
2020-03-11|CF101P13400|887.00    |0.00      |0.00      |0.00      |0.00      |898.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4673   |19.57     |0                              
2020-03-11|CF101P13600|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |11.00     |11.00     |0         |4         |0         |0.00        |-0.5015   |19.74     |0                              
2020-03-11|CF101P13800|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.5354   |19.91     |0                              
2020-03-11|CF101P14000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.5669   |20.07     |0                              
2020-03-11|CF101P14200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.5980   |20.23     |0                              
2020-03-11|CF101P14400|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |14.00     |14.00     |0         |3         |0         |0.00        |-0.6274   |20.39     |0                              
2020-03-11|CF101P14600|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |14.00     |14.00     |0         |3         |0         |0.00        |-0.6550   |20.54     |0                              
2020-03-11|CF101P14800|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |15.00     |15.00     |0         |5         |0         |0.00        |-0.6824   |20.69     |0                              
2020-03-11|CF101P15000|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7068   |20.83     |0                              
2020-03-11|CF101P15200|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7302   |20.98     |0                              
2020-03-11|CF101P15400|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.7536   |21.12     |0                              
2020-03-11|MA005C1725|175.50    |0.00      |0.00      |0.00      |0.00      |196.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8488    |40.49     |0                              
2020-03-11|MA005C1750|156.50    |0.00      |0.00      |0.00      |0.00      |174.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8206    |38.97     |0                              
2020-03-11|MA005C1775|139.00    |182.50    |183.00    |138.00    |138.00    |153.00    |-1.00     |14.00     |25        |262       |0         |3.80        |0.7882    |37.52     |0                              
2020-03-11|MA005C1800|119.50    |146.50    |148.00    |116.50    |121.00    |132.50    |1.50      |13.00     |275       |239       |158       |36.72       |0.7496    |36.16     |0                              
2020-03-11|MA005C1825|102.00    |144.00    |144.00    |100.50    |101.00    |113.50    |-1.00     |11.50     |68        |112       |35        |7.87        |0.7038    |34.94     |0                              
2020-03-11|MA005C1850|86.00     |125.00    |125.00    |84.00     |86.50     |95.50     |0.50      |9.50      |331       |489       |59        |32.12       |0.6518    |33.89     |0                              
2020-03-11|MA005C1875|71.50     |106.00    |106.00    |66.00     |71.50     |79.00     |0.00      |7.50      |552       |1,128     |120       |43.33       |0.5936    |33.06     |0                              
2020-03-11|MA005C1900|59.50     |82.00     |89.50     |54.50     |58.00     |65.00     |-1.50     |5.50      |650       |1,210     |202       |41.62       |0.5306    |32.49     |0                              
2020-03-11|MA005C1925|49.00     |68.00     |74.00     |43.00     |47.00     |52.50     |-2.00     |3.50      |924       |775       |117       |47.86       |0.4663    |32.19     |0                              
2020-03-11|MA005C1950|40.00     |58.00     |59.00     |34.00     |38.00     |42.50     |-2.00     |2.50      |1,611     |1,241     |412       |66.18       |0.4036    |32.17     |0                              
2020-03-11|MA005C1975|33.00     |46.00     |50.00     |27.50     |32.00     |34.50     |-1.00     |1.50      |1,155     |762       |89        |40.33       |0.3450    |32.42     |0                              
2020-03-11|MA005C2000|27.50     |40.00     |41.00     |21.50     |24.00     |28.00     |-3.50     |0.50      |1,109     |1,489     |63        |31.71       |0.2928    |32.89     |0                              
2020-03-11|MA005C2025|22.50     |30.00     |33.50     |17.50     |19.00     |23.00     |-3.50     |0.50      |500       |1,698     |23        |11.90       |0.2488    |33.56     |0                              
2020-03-11|MA005C2050|19.00     |26.00     |26.50     |15.00     |16.00     |19.00     |-3.00     |0.00      |855       |2,443     |-58       |16.68       |0.2108    |34.38     |0                              
2020-03-11|MA005C2075|15.50     |20.50     |22.00     |12.00     |14.00     |16.00     |-1.50     |0.50      |435       |1,452     |59        |6.52        |0.1794    |35.30     |0                              
2020-03-11|MA005C2100|13.00     |20.00     |20.00     |10.50     |12.50     |13.50     |-0.50     |0.50      |449       |2,363     |43        |6.45        |0.1537    |36.30     |0                              
2020-03-11|MA005C2125|11.00     |16.50     |16.50     |9.50      |9.50      |11.50     |-1.50     |0.50      |234       |1,769     |57        |2.65        |0.1319    |37.34     |0                              
2020-03-11|MA005C2150|9.50      |14.50     |14.50     |8.50      |9.00      |10.00     |-0.50     |0.50      |376       |3,565     |-94       |3.68        |0.1142    |38.41     |0                              
2020-03-11|MA005C2175|8.00      |11.50     |12.00     |7.00      |7.50      |8.50      |-0.50     |0.50      |202       |1,810     |-43       |1.65        |0.0994    |39.50     |0                              
2020-03-11|MA005C2200|7.00      |8.00      |13.00     |6.50      |8.00      |7.50      |1.00      |0.50      |2,195     |11,893    |134       |18.32       |0.0860    |40.58     |0                              
2020-03-11|MA005C2225|6.00      |7.50      |8.50      |5.00      |5.00      |6.50      |-1.00     |0.50      |87        |941       |-4        |0.61        |0.0763    |41.67     |0                              
2020-03-11|MA005C2250|5.00      |6.50      |7.00      |5.00      |5.00      |6.00      |0.00      |1.00      |45        |1,402     |-13       |0.28        |0.0671    |42.74     |0                              
2020-03-11|MA005C2275|4.50      |10.00     |10.00     |4.00      |4.00      |5.00      |-0.50     |0.50      |411       |3,602     |18        |2.25        |0.0588    |43.79     |0                              
2020-03-11|MA005C2300|4.00      |8.00      |8.00      |3.50      |4.50      |4.50      |0.50      |0.50      |527       |8,255     |23        |2.37        |0.0528    |44.83     |0                              
2020-03-11|MA005C2325|3.50      |5.00      |5.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |48        |1,496     |-3        |0.20        |0.0471    |45.85     |0                              
2020-03-11|MA005C2350|3.00      |4.00      |4.00      |2.50      |2.50      |3.50      |-0.50     |0.50      |28        |1,805     |-3        |0.08        |0.0416    |46.85     |0                              
2020-03-11|MA005C2375|2.50      |3.50      |3.50      |2.00      |2.00      |3.50      |-0.50     |1.00      |32        |1,115     |-11       |0.08        |0.0374    |47.83     |0                              
2020-03-11|MA005C2400|2.00      |4.50      |4.50      |2.50      |2.50      |3.00      |0.50      |1.00      |434       |3,229     |-272      |1.14        |0.0339    |48.79     |0                              
2020-03-11|MA005C2425|2.00      |2.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |112       |496       |-39       |0.33        |0.0305    |49.73     |0                              
2020-03-11|MA005C2450|2.00      |3.00      |3.00      |1.50      |2.50      |2.50      |0.50      |0.50      |107       |995       |34        |0.26        |0.0273    |50.65     |0                              
2020-03-11|MA005C2475|1.50      |3.00      |3.00      |1.50      |1.50      |2.00      |0.00      |0.50      |343       |2,266     |87        |0.76        |0.0245    |51.55     |0                              
2020-03-11|MA005C2500|1.50      |3.00      |3.00      |1.50      |2.00      |2.00      |0.50      |0.50      |1,105     |5,263     |128       |2.32        |0.0225    |52.43     |0                              
2020-03-11|MA005P1725|21.50     |14.00     |20.00     |11.50     |20.00     |16.00     |-1.50     |-5.50     |745       |366       |366       |11.43       |-0.1498   |40.49     |0                              
2020-03-11|MA005P1750|28.00     |18.00     |24.00     |15.00     |23.50     |19.00     |-4.50     |-9.00     |448       |153       |153       |8.37        |-0.1779   |38.97     |0                              
2020-03-11|MA005P1775|35.00     |22.00     |28.00     |18.00     |28.00     |22.50     |-7.00     |-12.50    |970       |919       |266       |23.10       |-0.2102   |37.52     |0                              
2020-03-11|MA005P1800|41.00     |26.50     |34.00     |23.50     |33.50     |27.00     |-7.50     |-14.00    |413       |483       |64        |11.27       |-0.2487   |36.16     |0                              
2020-03-11|MA005P1825|48.00     |31.50     |38.00     |27.50     |37.50     |32.50     |-10.50    |-15.50    |389       |339       |79        |12.95       |-0.2944   |34.94     |0                              
2020-03-11|MA005P1850|57.00     |37.50     |49.50     |34.00     |48.50     |39.50     |-8.50     |-17.50    |977       |619       |90        |40.79       |-0.3463   |33.89     |0                              
2020-03-11|MA005P1875|67.50     |45.00     |60.00     |42.00     |59.00     |48.00     |-8.50     |-19.50    |1,689     |1,736     |357       |83.01       |-0.4044   |33.06     |0                              
2020-03-11|MA005P1900|80.50     |54.00     |72.50     |51.00     |72.50     |59.00     |-8.00     |-21.50    |771       |1,812     |5         |47.17       |-0.4674   |32.49     |0                              
2020-03-11|MA005P1925|95.00     |64.50     |83.00     |56.00     |83.00     |71.50     |-12.00    |-23.50    |620       |1,117     |-73       |42.99       |-0.5318   |32.19     |0                              
2020-03-11|MA005P1950|111.00    |75.00     |101.50    |75.00     |101.50    |86.50     |-9.50     |-24.50    |315       |803       |7         |27.92       |-0.5945   |32.17     |0                              
2020-03-11|MA005P1975|129.00    |41.00     |118.50    |41.00     |118.50    |103.00    |-10.50    |-26.00    |214       |1,004     |-23       |22.27       |-0.6531   |32.42     |0                              
2020-03-11|MA005P2000|148.00    |113.50    |137.50    |109.00    |136.00    |121.50    |-12.00    |-26.50    |185       |1,055     |-25       |23.77       |-0.7055   |32.89     |0                              
2020-03-11|MA005P2025|168.00    |128.00    |157.50    |126.50    |150.00    |141.50    |-18.00    |-26.50    |127       |1,777     |-19       |18.54       |-0.7495   |33.56     |0                              
2020-03-11|MA005P2050|189.50    |144.00    |173.50    |144.00    |168.50    |162.50    |-21.00    |-27.00    |25        |973       |-20       |3.97        |-0.7876   |34.38     |0                              
2020-03-11|MA005P2075|211.00    |170.00    |197.50    |170.00    |197.50    |184.50    |-13.50    |-26.50    |38        |960       |-25       |6.73        |-0.8192   |35.30     |0                              
2020-03-11|MA005P2100|234.00    |200.50    |219.50    |200.50    |219.50    |207.00    |-14.50    |-27.00    |18        |1,165     |-7        |3.72        |-0.8450   |36.30     |0                              
2020-03-11|MA005P2125|256.50    |220.00    |241.00    |220.00    |241.00    |230.00    |-15.50    |-26.50    |10        |970       |0         |2.35        |-0.8670   |37.34     |0                              
2020-03-11|MA005P2150|280.00    |266.00    |275.00    |263.50    |275.00    |253.50    |-5.00     |-26.50    |32        |1,120     |-30       |8.45        |-0.8849   |38.41     |0                              
2020-03-11|MA005P2175|303.50    |300.00    |300.00    |284.50    |284.50    |277.00    |-19.00    |-26.50    |13        |442       |-11       |3.75        |-0.8998   |39.50     |0                              
2020-03-11|MA005P2200|327.50    |300.00    |317.00    |300.00    |311.50    |301.00    |-16.00    |-26.50    |13        |940       |-11       |4.05        |-0.9134   |40.58     |0                              
2020-03-11|MA005P2225|351.50    |342.00    |342.00    |342.00    |342.00    |325.00    |-9.50     |-26.50    |1         |403       |0         |0.34        |-0.9232   |41.67     |0                              
2020-03-11|MA005P2250|375.50    |360.50    |360.50    |360.50    |360.50    |349.50    |-15.00    |-26.00    |12        |418       |0         |4.33        |-0.9325   |42.74     |0                              
2020-03-11|MA005P2275|400.00    |367.00    |377.50    |356.00    |377.50    |373.50    |-22.50    |-26.50    |6         |559       |-1        |2.22        |-0.9410   |43.79     |0                              
2020-03-11|MA005P2300|424.00    |409.00    |409.00    |409.00    |409.00    |398.00    |-15.00    |-26.00    |30        |402       |0         |12.27       |-0.9471   |44.83     |0                              
2020-03-11|MA005P2325|448.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-26.00    |-26.00    |0         |676       |0         |0.00        |-0.9530   |45.85     |0                              
2020-03-11|MA005P2350|473.50    |456.50    |456.50    |456.50    |456.50    |447.00    |-17.00    |-26.50    |10        |336       |-724      |4.57        |-0.9586   |46.85     |724                            
2020-03-11|MA005P2375|498.00    |481.00    |481.00    |481.00    |481.00    |471.50    |-17.00    |-26.50    |6         |69        |-277      |2.89        |-0.9630   |47.83     |277                            
2020-03-11|MA005P2400|522.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-26.00    |-26.00    |0         |45        |-349      |0.00        |-0.9666   |48.79     |349                            
2020-03-11|MA005P2425|547.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-26.50    |-26.50    |0         |42        |-199      |0.00        |-0.9702   |49.73     |199                            
2020-03-11|MA005P2450|572.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-26.00    |-26.00    |0         |7         |-13       |0.00        |-0.9736   |50.65     |13                             
2020-03-11|MA005P2475|597.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-26.50    |-26.50    |0         |11        |-84       |0.00        |-0.9765   |51.55     |84                             
2020-03-11|MA005P2500|621.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-26.00    |-26.00    |0         |1         |-7        |0.00        |-0.9786   |52.43     |7                              
2020-03-11|MA006C1750|186.50    |0.00      |0.00      |0.00      |0.00      |227.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8065    |33.60     |0                              
2020-03-11|MA006C1775|170.00    |0.00      |0.00      |0.00      |0.00      |207.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7795    |32.84     |0                              
2020-03-11|MA006C1800|153.50    |0.00      |0.00      |0.00      |0.00      |187.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7511    |32.12     |0                              
2020-03-11|MA006C1825|136.50    |0.00      |0.00      |0.00      |0.00      |168.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7186    |31.44     |0                              
2020-03-11|MA006C1850|120.50    |0.00      |0.00      |0.00      |0.00      |150.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6839    |30.83     |0                              
2020-03-11|MA006C1875|106.50    |0.00      |0.00      |0.00      |0.00      |133.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6456    |30.30     |0                              
2020-03-11|MA006C1900|93.50     |0.00      |0.00      |0.00      |0.00      |117.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6052    |29.86     |0                              
2020-03-11|MA006C1925|82.00     |0.00      |0.00      |0.00      |0.00      |103.00    |21.00     |21.00     |0         |15        |0         |0.00        |0.5626    |29.54     |0                              
2020-03-11|MA006C1950|72.00     |0.00      |0.00      |0.00      |0.00      |90.00     |18.00     |18.00     |0         |9         |0         |0.00        |0.5190    |29.34     |0                              
2020-03-11|MA006C1975|64.00     |0.00      |0.00      |0.00      |0.00      |78.50     |14.50     |14.50     |0         |9         |0         |0.00        |0.4757    |29.27     |0                              
2020-03-11|MA006C2000|56.50     |0.00      |0.00      |0.00      |0.00      |68.50     |12.00     |12.00     |0         |6         |0         |0.00        |0.4330    |29.32     |0                              
2020-03-11|MA006C2025|51.00     |0.00      |0.00      |0.00      |0.00      |60.00     |9.00      |9.00      |0         |3         |0         |0.00        |0.3928    |29.47     |0                              
2020-03-11|MA006C2050|45.50     |0.00      |0.00      |0.00      |0.00      |52.00     |6.50      |6.50      |0         |6         |0         |0.00        |0.3546    |29.72     |0                              
2020-03-11|MA006C2075|41.00     |0.00      |0.00      |0.00      |0.00      |46.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.3200    |30.04     |0                              
2020-03-11|MA006C2100|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.2873    |30.41     |0                              
2020-03-11|MA006C2125|33.50     |38.00     |38.00     |38.00     |38.00     |35.50     |4.50      |2.00      |6         |15        |3         |0.23        |0.2591    |30.83     |0                              
2020-03-11|MA006C2150|31.00     |36.00     |36.00     |35.50     |35.50     |31.00     |4.50      |0.00      |6         |18        |3         |0.22        |0.2321    |31.28     |0                              
2020-03-11|MA006C2175|28.50     |29.50     |29.50     |29.50     |29.50     |27.50     |1.00      |-1.00     |3         |15        |3         |0.09        |0.2096    |31.75     |0                              
2020-03-11|MA006C2200|26.00     |26.00     |26.00     |26.00     |26.00     |24.50     |0.00      |-1.50     |3         |21        |3         |0.08        |0.1885    |32.23     |0                              
2020-03-11|MA006C2225|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.1690    |32.72     |0                              
2020-03-11|MA006P1750|42.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.1899   |33.60     |0                              
2020-03-11|MA006P1775|50.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2166   |32.84     |0                              
2020-03-11|MA006P1800|59.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.2448   |32.12     |0                              
2020-03-11|MA006P1825|67.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2771   |31.44     |0                              
2020-03-11|MA006P1850|76.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3117   |30.83     |0                              
2020-03-11|MA006P1875|86.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3498   |30.30     |0                              
2020-03-11|MA006P1900|98.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.3901   |29.86     |0                              
2020-03-11|MA006P1925|112.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.4327   |29.54     |0                              
2020-03-11|MA006P1950|127.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.4762   |29.34     |0                              
2020-03-11|MA006P1975|143.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.5196   |29.27     |0                              
2020-03-11|MA006P2000|161.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.5623   |29.32     |0                              
2020-03-11|MA006P2025|180.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.6026   |29.47     |0                              
2020-03-11|MA006P2050|199.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.6410   |29.72     |0                              
2020-03-11|MA006P2075|220.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-49.50    |-49.50    |0         |9         |0         |0.00        |-0.6758   |30.04     |0                              
2020-03-11|MA006P2100|241.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.7087   |30.41     |0                              
2020-03-11|MA006P2125|262.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.7370   |30.83     |0                              
2020-03-11|MA006P2150|285.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.7643   |31.28     |0                              
2020-03-11|MA006P2175|307.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.7871   |31.75     |0                              
2020-03-11|MA006P2200|329.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.8084   |32.23     |0                              
2020-03-11|MA006P2225|352.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.8282   |32.72     |0                              
2020-03-11|MA007C1800|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7623    |27.56     |0                              
2020-03-11|MA007C1825|180.50    |0.00      |0.00      |0.00      |0.00      |183.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7297    |27.46     |0                              
2020-03-11|MA007C1850|163.00    |0.00      |0.00      |0.00      |0.00      |166.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6950    |27.36     |0                              
2020-03-11|MA007C1875|147.00    |137.00    |137.00    |136.50    |136.50    |150.00    |-10.50    |3.00      |20        |20        |20        |2.74        |0.6589    |27.27     |0                              
2020-03-11|MA007C1900|131.50    |144.50    |144.50    |123.00    |123.00    |135.00    |-8.50     |3.50      |14        |30        |10        |1.81        |0.6213    |27.19     |0                              
2020-03-11|MA007C1925|118.50    |0.00      |0.00      |0.00      |0.00      |121.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.5831    |27.12     |0                              
2020-03-11|MA007C1950|106.00    |0.00      |0.00      |0.00      |0.00      |108.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.5441    |27.08     |0                              
2020-03-11|MA007C1975|95.50     |96.50     |96.50     |96.50     |96.50     |96.00     |1.00      |0.50      |10        |22        |10        |0.97        |0.5053    |27.07     |0                              
2020-03-11|MA007C2000|85.50     |97.50     |97.50     |75.50     |75.50     |85.00     |-10.00    |-0.50     |44        |43        |2         |3.47        |0.4669    |27.09     |0                              
2020-03-11|MA007C2025|77.00     |83.00     |83.00     |66.50     |66.50     |75.50     |-10.50    |-1.50     |116       |96        |69        |8.58        |0.4293    |27.13     |0                              
2020-03-11|MA007C2050|70.00     |72.00     |72.00     |57.50     |61.00     |66.50     |-9.00     |-3.50     |105       |56        |23        |6.68        |0.3933    |27.19     |0                              
2020-03-11|MA007C2075|63.50     |57.00     |59.00     |51.00     |52.00     |58.50     |-11.50    |-5.00     |201       |118       |95        |11.05       |0.3581    |27.25     |0                              
2020-03-11|MA007C2100|58.00     |55.50     |55.50     |45.00     |45.50     |51.50     |-12.50    |-6.50     |119       |85        |41        |5.85        |0.3256    |27.31     |0                              
2020-03-11|MA007C2125|53.50     |51.50     |51.50     |51.50     |51.50     |44.50     |-2.00     |-9.00     |6         |17        |-3        |0.29        |0.2933    |27.38     |0                              
2020-03-11|MA007C2150|49.00     |34.00     |35.50     |34.00     |35.00     |39.50     |-14.00    |-9.50     |30        |43        |20        |1.05        |0.2652    |27.44     |0                              
2020-03-11|MA007C2175|46.00     |40.50     |40.50     |35.00     |35.00     |34.00     |-11.00    |-12.00    |12        |31        |11        |0.46        |0.2372    |27.51     |0                              
2020-03-11|MA007C2200|42.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-13.00    |-13.00    |0         |26        |0         |0.00        |0.2124    |27.58     |0                              
2020-03-11|MA007C2225|39.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-14.00    |-14.00    |0         |164       |0         |0.00        |0.1892    |27.64     |0                              
2020-03-11|MA007C2250|37.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-15.50    |-15.50    |0         |42        |0         |0.00        |0.1673    |27.71     |0                              
2020-03-11|MA007C2275|35.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-16.50    |-16.50    |0         |48        |0         |0.00        |0.1487    |27.77     |0                              
2020-03-11|MA007C2300|33.00     |20.00     |20.00     |20.00     |20.00     |16.00     |-13.00    |-17.00    |6         |16        |0         |0.12        |0.1302    |27.83     |0                              
2020-03-11|MA007P1800|49.00     |36.50     |42.00     |35.50     |41.50     |37.50     |-7.50     |-11.50    |140       |213       |100       |5.52        |-0.2321   |27.56     |0                              
2020-03-11|MA007P1825|55.50     |43.00     |49.00     |42.00     |47.00     |44.50     |-8.50     |-11.00    |247       |162       |125       |11.34       |-0.2643   |27.46     |0                              
2020-03-11|MA007P1850|62.50     |50.00     |57.50     |49.50     |57.50     |52.50     |-5.00     |-10.00    |130       |80        |40        |6.74        |-0.2988   |27.36     |0                              
2020-03-11|MA007P1875|71.50     |66.50     |67.00     |66.50     |66.50     |61.50     |-5.00     |-10.00    |40        |30        |0         |2.62        |-0.3347   |27.27     |0                              
2020-03-11|MA007P1900|81.00     |70.00     |77.00     |70.00     |77.00     |71.50     |-4.00     |-9.50     |12        |34        |2         |0.91        |-0.3721   |27.19     |0                              
2020-03-11|MA007P1925|92.50     |78.50     |88.50     |78.50     |83.50     |82.00     |-9.00     |-10.50    |72        |67        |-4        |6.16        |-0.4102   |27.12     |0                              
2020-03-11|MA007P1950|105.00    |88.50     |101.00    |88.50     |98.50     |94.00     |-6.50     |-11.00    |87        |59        |8         |8.21        |-0.4491   |27.08     |0                              
2020-03-11|MA007P1975|119.00    |104.50    |112.00    |104.00    |112.00    |107.00    |-7.00     |-12.00    |48        |48        |10        |5.09        |-0.4880   |27.07     |0                              
2020-03-11|MA007P2000|134.00    |117.50    |124.50    |117.00    |124.50    |121.00    |-9.50     |-13.00    |29        |63        |22        |3.49        |-0.5264   |27.09     |0                              
2020-03-11|MA007P2025|150.50    |136.50    |136.50    |136.50    |136.50    |136.00    |-14.00    |-14.50    |7         |53        |0         |0.96        |-0.5641   |27.13     |0                              
2020-03-11|MA007P2050|168.00    |155.00    |155.00    |155.00    |155.00    |152.00    |-13.00    |-16.00    |5         |67        |0         |0.78        |-0.6003   |27.19     |0                              
2020-03-11|MA007P2075|186.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6356   |27.25     |0                              
2020-03-11|MA007P2100|206.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-19.50    |-19.50    |0         |28        |0         |0.00        |-0.6683   |27.31     |0                              
2020-03-11|MA007P2125|226.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-21.50    |-21.50    |0         |31        |0         |0.00        |-0.7010   |27.38     |0                              
2020-03-11|MA007P2150|247.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-23.00    |-23.00    |0         |49        |0         |0.00        |-0.7294   |27.44     |0                              
2020-03-11|MA007P2175|268.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-25.00    |-25.00    |0         |39        |0         |0.00        |-0.7578   |27.51     |0                              
2020-03-11|MA007P2200|290.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-26.00    |-26.00    |0         |53        |0         |0.00        |-0.7830   |27.58     |0                              
2020-03-11|MA007P2225|312.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8067   |27.64     |0                              
2020-03-11|MA007P2250|334.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8291   |27.71     |0                              
2020-03-11|MA007P2275|357.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8482   |27.77     |0                              
2020-03-11|MA007P2300|380.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8673   |27.83     |0                              
2020-03-11|MA009C1850|222.50    |246.00    |246.00    |228.00    |228.50    |228.00    |6.00      |5.50      |39        |106       |21        |9.22        |0.7087    |27.46     |0                              
2020-03-11|MA009C1875|207.50    |220.50    |220.50    |207.50    |207.50    |210.50    |0.00      |3.00      |21        |39        |20        |4.55        |0.6835    |27.21     |0                              
2020-03-11|MA009C1900|193.00    |209.50    |209.50    |191.00    |191.00    |194.50    |-2.00     |1.50      |17        |30        |10        |3.38        |0.6562    |27.00     |0                              
2020-03-11|MA009C1925|178.00    |189.00    |189.00    |175.50    |177.00    |179.50    |-1.00     |1.50      |88        |90        |53        |15.67       |0.6283    |26.82     |0                              
2020-03-11|MA009C1950|165.50    |181.00    |192.50    |157.50    |165.00    |164.50    |-0.50     |-1.00     |113       |200       |85        |18.30       |0.5999    |26.68     |0                              
2020-03-11|MA009C1975|152.50    |156.00    |156.00    |143.00    |149.50    |151.50    |-3.00     |-1.00     |112       |205       |85        |16.92       |0.5707    |26.58     |0                              
2020-03-11|MA009C2000|140.00    |148.50    |152.50    |134.00    |135.00    |139.00    |-5.00     |-1.00     |147       |148       |-39       |20.37       |0.5414    |26.53     |0                              
2020-03-11|MA009C2025|129.50    |136.00    |136.00    |124.00    |125.50    |127.50    |-4.00     |-2.00     |57        |157       |1         |7.19        |0.5123    |26.51     |0                              
2020-03-11|MA009C2050|119.00    |128.50    |128.50    |110.00    |113.00    |117.00    |-6.00     |-2.00     |94        |166       |28        |10.80       |0.4835    |26.53     |0                              
2020-03-11|MA009C2075|108.50    |120.00    |122.50    |102.00    |103.50    |106.50    |-5.00     |-2.00     |227       |159       |-57       |24.57       |0.4550    |26.59     |0                              
2020-03-11|MA009C2100|100.00    |112.00    |112.00    |92.00     |96.50     |98.00     |-3.50     |-2.00     |111       |259       |22        |11.13       |0.4279    |26.69     |0                              
2020-03-11|MA009C2125|91.50     |104.00    |104.00    |85.00     |89.00     |90.00     |-2.50     |-1.50     |732       |816       |573       |64.37       |0.4017    |26.82     |0                              
2020-03-11|MA009C2150|83.00     |88.50     |91.00     |77.50     |80.00     |82.00     |-3.00     |-1.00     |103       |273       |46        |8.57        |0.3760    |26.98     |0                              
2020-03-11|MA009C2175|76.00     |86.00     |111.00    |72.50     |75.50     |76.00     |-0.50     |0.00      |95        |412       |30        |7.54        |0.3527    |27.17     |0                              
2020-03-11|MA009C2200|69.50     |80.00     |80.00     |68.00     |68.00     |70.00     |-1.50     |0.50      |62        |443       |41        |4.39        |0.3304    |27.39     |0                              
2020-03-11|MA009C2225|63.00     |72.50     |73.00     |60.00     |62.00     |64.00     |-1.00     |1.00      |23        |236       |3         |1.50        |0.3088    |27.63     |0                              
2020-03-11|MA009C2250|58.00     |67.00     |67.00     |55.50     |57.50     |59.50     |-0.50     |1.50      |42        |269       |14        |2.68        |0.2892    |27.88     |0                              
2020-03-11|MA009C2275|53.00     |61.00     |63.50     |50.00     |54.00     |55.00     |1.00      |2.00      |55        |228       |7         |3.23        |0.2714    |28.16     |0                              
2020-03-11|MA009C2300|48.50     |56.00     |57.50     |46.00     |50.00     |51.00     |1.50      |2.50      |80        |423       |-39       |3.97        |0.2541    |28.45     |0                              
2020-03-11|MA009C2325|44.50     |52.50     |52.50     |42.50     |44.50     |47.00     |0.00      |2.50      |48        |206       |34        |2.33        |0.2374    |28.76     |0                              
2020-03-11|MA009C2350|41.50     |49.00     |49.50     |41.00     |43.50     |44.00     |2.00      |2.50      |109       |888       |24        |4.93        |0.2234    |29.08     |0                              
2020-03-11|MA009C2375|38.50     |44.50     |44.50     |38.50     |38.50     |41.50     |0.00      |3.00      |22        |286       |0         |0.93        |0.2103    |29.41     |0                              
2020-03-11|MA009C2400|36.00     |41.00     |41.50     |36.50     |36.50     |38.50     |0.50      |2.50      |21        |187       |-1        |0.82        |0.1976    |29.74     |0                              
2020-03-11|MA009C2425|34.00     |41.50     |41.50     |33.50     |35.50     |36.00     |1.50      |2.00      |36        |219       |-5        |1.30        |0.1853    |30.08     |0                              
2020-03-11|MA009C2450|33.50     |37.00     |40.00     |32.50     |34.50     |33.50     |1.00      |0.00      |285       |1,313     |132       |10.10       |0.1745    |30.43     |0                              
2020-03-11|MA009P1850|77.50     |65.50     |72.00     |61.50     |71.00     |67.50     |-6.50     |-10.00    |487       |304       |26        |31.40       |-0.2811   |27.46     |0                              
2020-03-11|MA009P1875|87.00     |71.00     |78.00     |70.50     |78.00     |75.00     |-9.00     |-12.00    |78        |97        |0         |5.69        |-0.3060   |27.21     |0                              
2020-03-11|MA009P1900|97.00     |79.50     |86.50     |79.50     |86.50     |84.00     |-10.50    |-13.00    |171       |110       |70        |13.89       |-0.3330   |27.00     |0                              
2020-03-11|MA009P1925|107.00    |88.50     |101.00    |88.00     |101.00    |93.50     |-6.00     |-13.50    |273       |209       |43        |25.23       |-0.3606   |26.82     |0                              
2020-03-11|MA009P1950|119.00    |95.50     |112.00    |95.50     |112.00    |103.50    |-7.00     |-15.50    |198       |89        |29        |20.27       |-0.3889   |26.68     |0                              
2020-03-11|MA009P1975|131.00    |112.50    |125.00    |107.00    |124.00    |115.00    |-7.00     |-16.00    |358       |141       |29        |41.69       |-0.4179   |26.58     |0                              
2020-03-11|MA009P2000|143.00    |116.00    |137.00    |116.00    |137.00    |127.00    |-6.00     |-16.00    |108       |176       |-4        |13.43       |-0.4472   |26.53     |0                              
2020-03-11|MA009P2025|157.00    |132.50    |149.50    |129.00    |146.00    |140.00    |-11.00    |-17.00    |144       |275       |30        |19.64       |-0.4763   |26.51     |0                              
2020-03-11|MA009P2050|171.00    |148.00    |153.00    |147.00    |153.00    |154.50    |-18.00    |-16.50    |63        |248       |27        |9.48        |-0.5051   |26.53     |0                              
2020-03-11|MA009P2075|185.50    |164.50    |168.00    |164.50    |168.00    |169.00    |-17.50    |-16.50    |51        |177       |-8        |8.48        |-0.5338   |26.59     |0                              
2020-03-11|MA009P2100|201.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-16.50    |-16.50    |0         |182       |0         |0.00        |-0.5610   |26.69     |0                              
2020-03-11|MA009P2125|218.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.50    |-16.50    |0         |137       |0         |0.00        |-0.5874   |26.82     |0                              
2020-03-11|MA009P2150|234.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-16.00    |-16.00    |0         |127       |0         |0.00        |-0.6134   |26.98     |0                              
2020-03-11|MA009P2175|252.00    |247.50    |247.50    |247.50    |247.50    |237.00    |-4.50     |-15.00    |10        |140       |-10       |2.48        |-0.6370   |27.17     |0                              
2020-03-11|MA009P2200|270.50    |267.00    |267.00    |267.00    |267.00    |256.00    |-3.50     |-14.50    |10        |236       |0         |2.67        |-0.6596   |27.39     |0                              
2020-03-11|MA009P2225|288.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.50    |-13.50    |0         |132       |0         |0.00        |-0.6817   |27.63     |0                              
2020-03-11|MA009P2250|308.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-13.50    |-13.50    |0         |123       |0         |0.00        |-0.7017   |27.88     |0                              
2020-03-11|MA009P2275|328.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-12.50    |-12.50    |0         |83        |0         |0.00        |-0.7199   |28.16     |0                              
2020-03-11|MA009P2300|348.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-12.00    |-12.00    |0         |99        |0         |0.00        |-0.7376   |28.45     |0                              
2020-03-11|MA009P2325|369.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.7549   |28.76     |0                              
2020-03-11|MA009P2350|390.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.7693   |29.08     |0                              
2020-03-11|MA009P2375|412.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.7829   |29.41     |0                              
2020-03-11|MA009P2400|435.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7961   |29.74     |0                              
2020-03-11|MA009P2425|458.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.8090   |30.08     |0                              
2020-03-11|MA009P2450|482.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.8203   |30.43     |0                              
2020-03-11|MA011C1900|260.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6836    |25.95     |0                              
2020-03-11|MA011C1925|245.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6599    |25.89     |0                              
2020-03-11|MA011C1950|230.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6361    |25.83     |0                              
2020-03-11|MA011C1975|215.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.6123    |25.77     |0                              
2020-03-11|MA011C2000|201.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5880    |25.71     |0                              
2020-03-11|MA011C2025|188.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.5636    |25.65     |0                              
2020-03-11|MA011C2050|175.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.5391    |25.60     |0                              
2020-03-11|MA011C2075|163.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5148    |25.55     |0                              
2020-03-11|MA011C2100|152.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-12.00    |-12.00    |0         |32        |0         |0.00        |0.4906    |25.50     |0                              
2020-03-11|MA011C2125|142.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-12.00    |-12.00    |0         |23        |0         |0.00        |0.4665    |25.46     |0                              
2020-03-11|MA011C2150|131.50    |132.50    |132.50    |132.50    |132.50    |120.00    |1.00      |-11.50    |3         |27        |0         |0.40        |0.4428    |25.42     |0                              
2020-03-11|MA011C2175|122.50    |122.50    |122.50    |122.50    |122.50    |111.50    |0.00      |-11.00    |3         |27        |3         |0.37        |0.4199    |25.40     |0                              
2020-03-11|MA011C2200|114.00    |114.00    |114.00    |114.00    |114.00    |103.00    |0.00      |-11.00    |3         |36        |3         |0.34        |0.3973    |25.39     |0                              
2020-03-11|MA011C2225|106.00    |106.00    |106.00    |106.00    |106.00    |94.50     |0.00      |-11.50    |3         |36        |3         |0.32        |0.3748    |25.41     |0                              
2020-03-11|MA011C2250|98.00     |98.00     |98.00     |98.00     |98.00     |88.00     |0.00      |-10.00    |3         |64        |3         |0.30        |0.3546    |25.47     |0                              
2020-03-11|MA011C2275|91.50     |91.50     |91.50     |91.50     |91.50     |81.50     |0.00      |-10.00    |3         |30        |3         |0.28        |0.3350    |25.56     |0                              
2020-03-11|MA011C2300|85.00     |77.50     |77.50     |77.50     |77.50     |75.50     |-7.50     |-9.50     |3         |35        |0         |0.24        |0.3157    |25.67     |0                              
2020-03-11|MA011C2325|78.50     |72.00     |72.00     |72.00     |72.00     |70.00     |-6.50     |-8.50     |3         |33        |0         |0.22        |0.2973    |25.79     |0                              
2020-03-11|MA011C2350|72.50     |73.50     |73.50     |66.50     |66.50     |65.50     |-6.00     |-7.00     |9         |37        |3         |0.62        |0.2811    |25.93     |0                              
2020-03-11|MA011C2375|67.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.50     |-6.50     |0         |39        |0         |0.00        |0.2652    |26.06     |0                              
2020-03-11|MA011C2400|62.50     |65.00     |65.00     |65.00     |65.00     |56.50     |2.50      |-6.00     |3         |33        |3         |0.20        |0.2494    |26.20     |0                              
2020-03-11|MA011C2425|58.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.2343    |26.34     |0                              
2020-03-11|MA011C2450|53.50     |53.50     |53.50     |49.50     |49.50     |49.00     |-4.00     |-4.50     |12        |60        |12        |0.63        |0.2214    |26.48     |0                              
2020-03-11|MA011P1900|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.3016   |25.95     |0                              
2020-03-11|MA011P1925|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3248   |25.89     |0                              
2020-03-11|MA011P1950|113.00    |100.50    |100.50    |100.00    |100.00    |108.00    |-13.00    |-5.00     |12        |21        |3         |1.23        |-0.3483   |25.83     |0                              
2020-03-11|MA011P1975|122.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3719   |25.77     |0                              
2020-03-11|MA011P2000|133.00    |122.00    |122.00    |122.00    |122.00    |129.50    |-11.00    |-3.50     |3         |24        |0         |0.37        |-0.3959   |25.71     |0                              
2020-03-11|MA011P2025|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4202   |25.65     |0                              
2020-03-11|MA011P2050|156.50    |146.00    |146.00    |146.00    |146.00    |153.50    |-10.50    |-3.00     |3         |24        |0         |0.44        |-0.4447   |25.60     |0                              
2020-03-11|MA011P2075|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.4690   |25.55     |0                              
2020-03-11|MA011P2100|183.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4932   |25.50     |0                              
2020-03-11|MA011P2125|197.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.5175   |25.46     |0                              
2020-03-11|MA011P2150|211.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5415   |25.42     |0                              
2020-03-11|MA011P2175|227.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5645   |25.40     |0                              
2020-03-11|MA011P2200|243.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5875   |25.39     |0                              
2020-03-11|MA011P2225|259.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6104   |25.41     |0                              
2020-03-11|MA011P2250|276.00    |0.00      |0.00      |0.00      |0.00      |276.00    |0.00      |0.00      |0         |36        |0         |0.00        |-0.6309   |25.47     |0                              
2020-03-11|MA011P2275|294.00    |0.00      |0.00      |0.00      |0.00      |294.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6511   |25.56     |0                              
2020-03-11|MA011P2300|312.00    |0.00      |0.00      |0.00      |0.00      |313.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.6709   |25.67     |0                              
2020-03-11|MA011P2325|330.50    |0.00      |0.00      |0.00      |0.00      |332.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6898   |25.79     |0                              
2020-03-11|MA011P2350|349.00    |0.00      |0.00      |0.00      |0.00      |352.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.7066   |25.93     |0                              
2020-03-11|MA011P2375|369.00    |0.00      |0.00      |0.00      |0.00      |372.00    |3.00      |3.00      |0         |19        |0         |0.00        |-0.7232   |26.06     |0                              
2020-03-11|MA011P2400|388.50    |0.00      |0.00      |0.00      |0.00      |392.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.7397   |26.20     |0                              
2020-03-11|MA011P2425|408.50    |0.00      |0.00      |0.00      |0.00      |413.00    |4.50      |4.50      |0         |10        |0         |0.00        |-0.7556   |26.34     |0                              
2020-03-11|MA011P2450|429.00    |0.00      |0.00      |0.00      |0.00      |434.50    |5.50      |5.50      |0         |7         |0         |0.00        |-0.7691   |26.48     |0                              
2020-03-11|MA101C1925|257.50    |0.00      |0.00      |0.00      |0.00      |278.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6783    |26.86     |0                              
2020-03-11|MA101C1950|242.00    |0.00      |0.00      |0.00      |0.00      |263.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6584    |26.64     |0                              
2020-03-11|MA101C1975|226.50    |0.00      |0.00      |0.00      |0.00      |247.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6384    |26.42     |0                              
2020-03-11|MA101C2000|212.50    |0.00      |0.00      |0.00      |0.00      |232.00    |19.50     |19.50     |0         |2         |0         |0.00        |0.6180    |26.21     |0                              
2020-03-11|MA101C2025|198.50    |0.00      |0.00      |0.00      |0.00      |217.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.5971    |26.02     |0                              
2020-03-11|MA101C2050|185.00    |0.00      |0.00      |0.00      |0.00      |204.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.5758    |25.85     |0                              
2020-03-11|MA101C2075|173.00    |0.00      |0.00      |0.00      |0.00      |191.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.5543    |25.70     |0                              
2020-03-11|MA101C2100|162.50    |0.00      |0.00      |0.00      |0.00      |178.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.5327    |25.60     |0                              
2020-03-11|MA101C2125|152.50    |0.00      |0.00      |0.00      |0.00      |168.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.5114    |25.55     |0                              
2020-03-11|MA101C2150|142.50    |0.00      |0.00      |0.00      |0.00      |157.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.4903    |25.53     |0                              
2020-03-11|MA101C2175|133.00    |0.00      |0.00      |0.00      |0.00      |147.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4693    |25.54     |0                              
2020-03-11|MA101C2200|124.50    |143.00    |143.00    |143.00    |143.00    |137.50    |18.50     |13.00     |3         |6         |-3        |0.43        |0.4487    |25.57     |0                              
2020-03-11|MA101C2225|116.50    |0.00      |0.00      |0.00      |0.00      |129.50    |13.00     |13.00     |0         |27        |0         |0.00        |0.4291    |25.60     |0                              
2020-03-11|MA101C2250|108.00    |0.00      |0.00      |0.00      |0.00      |121.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.4097    |25.64     |0                              
2020-03-11|MA101C2275|101.00    |0.00      |0.00      |0.00      |0.00      |113.50    |12.50     |12.50     |0         |24        |0         |0.00        |0.3904    |25.69     |0                              
2020-03-11|MA101C2300|94.00     |112.50    |112.50    |112.50    |112.50    |106.00    |18.50     |12.00     |3         |21        |0         |0.34        |0.3717    |25.73     |0                              
2020-03-11|MA101C2325|87.50     |105.50    |105.50    |105.50    |105.50    |99.50     |18.00     |12.00     |3         |12        |0         |0.32        |0.3544    |25.78     |0                              
2020-03-11|MA101C2350|81.00     |99.00     |99.00     |99.00     |99.00     |93.50     |18.00     |12.50     |3         |27        |-3        |0.30        |0.3373    |25.83     |0                              
2020-03-11|MA101P1925|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3036   |26.86     |0                              
2020-03-11|MA101P1950|122.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3230   |26.64     |0                              
2020-03-11|MA101P1975|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3427   |26.42     |0                              
2020-03-11|MA101P2000|141.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3629   |26.21     |0                              
2020-03-11|MA101P2025|152.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3835   |26.02     |0                              
2020-03-11|MA101P2050|163.50    |148.50    |148.50    |148.50    |148.50    |155.50    |-15.00    |-8.00     |3         |15        |0         |0.45        |-0.4046   |25.85     |0                              
2020-03-11|MA101P2075|176.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4261   |25.70     |0                              
2020-03-11|MA101P2100|190.00    |172.50    |172.50    |172.50    |172.50    |178.50    |-17.50    |-11.50    |3         |9         |0         |0.52        |-0.4477   |25.60     |0                              
2020-03-11|MA101P2125|204.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4689   |25.55     |0                              
2020-03-11|MA101P2150|219.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4901   |25.53     |0                              
2020-03-11|MA101P2175|234.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.5113   |25.54     |0                              
2020-03-11|MA101P2200|250.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5322   |25.57     |0                              
2020-03-11|MA101P2225|266.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5519   |25.60     |0                              
2020-03-11|MA101P2250|282.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5717   |25.64     |0                              
2020-03-11|MA101P2275|300.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5914   |25.69     |0                              
2020-03-11|MA101P2300|318.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6106   |25.73     |0                              
2020-03-11|MA101P2325|336.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6283   |25.78     |0                              
2020-03-11|MA101P2350|354.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6460   |25.83     |0                              
2020-03-11|RM005C2000|296.50    |0.00      |0.00      |0.00      |0.00      |307.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9938    |24.03     |0                              
2020-03-11|RM005C2025|271.50    |0.00      |0.00      |0.00      |0.00      |282.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.9892    |23.51     |0                              
2020-03-11|RM005C2050|247.00    |0.00      |0.00      |0.00      |0.00      |257.50    |10.50     |10.50     |0         |20        |0         |0.00        |0.9821    |23.01     |0                              
2020-03-11|RM005C2075|223.00    |0.00      |0.00      |0.00      |0.00      |233.00    |10.00     |10.00     |0         |52        |0         |0.00        |0.9719    |22.56     |0                              
2020-03-11|RM005C2100|199.00    |0.00      |0.00      |0.00      |0.00      |209.00    |10.00     |10.00     |0         |165       |0         |0.00        |0.9574    |22.14     |0                              
2020-03-11|RM005C2125|176.00    |0.00      |0.00      |0.00      |0.00      |185.50    |9.50      |9.50      |0         |41        |0         |0.00        |0.9368    |21.78     |0                              
2020-03-11|RM005C2150|153.50    |160.00    |167.00    |160.00    |167.00    |162.00    |13.50     |8.50      |9         |197       |-1        |1.50        |0.9084    |21.48     |0                              
2020-03-11|RM005C2175|132.00    |0.00      |0.00      |0.00      |0.00      |140.00    |8.00      |8.00      |0         |283       |0         |0.00        |0.8702    |21.25     |0                              
2020-03-11|RM005C2200|112.00    |118.50    |124.00    |118.50    |124.00    |119.00    |12.00     |7.00      |2         |250       |1         |0.25        |0.8209    |21.10     |0                              
2020-03-11|RM005C2225|93.50     |101.00    |105.50    |101.00    |105.00    |99.50     |11.50     |6.00      |12        |282       |-1        |1.22        |0.7604    |21.05     |0                              
2020-03-11|RM005C2250|77.00     |82.00     |88.50     |66.50     |68.00     |82.00     |-9.00     |5.00      |185       |949       |-91       |13.42       |0.6899    |21.09     |0                              
2020-03-11|RM005C2275|62.50     |70.50     |71.50     |55.50     |55.50     |66.50     |-7.00     |4.00      |114       |862       |-1        |7.53        |0.6124    |21.24     |0                              
2020-03-11|RM005C2300|50.50     |54.50     |60.00     |42.50     |44.50     |53.00     |-6.00     |2.50      |535       |791       |-250      |28.67       |0.5321    |21.49     |0                              
2020-03-11|RM005C2325|40.00     |44.00     |48.50     |33.50     |34.50     |42.00     |-5.50     |2.00      |383       |705       |-73       |16.55       |0.4535    |21.84     |0                              
2020-03-11|RM005C2350|32.00     |35.00     |39.00     |26.00     |27.00     |33.50     |-5.00     |1.50      |832       |966       |-153      |27.38       |0.3804    |22.27     |0                              
2020-03-11|RM005C2375|25.50     |28.00     |30.00     |24.00     |24.00     |26.00     |-1.50     |0.50      |426       |1,600     |33        |11.66       |0.3154    |22.79     |0                              
2020-03-11|RM005C2400|20.50     |23.50     |25.50     |15.00     |16.00     |20.50     |-4.50     |0.00      |849       |3,284     |-215      |18.04       |0.2592    |23.37     |0                              
2020-03-11|RM005C2425|16.50     |18.00     |20.50     |12.50     |12.50     |16.00     |-4.00     |-0.50     |984       |2,602     |-401      |17.05       |0.2115    |24.01     |0                              
2020-03-11|RM005C2450|13.50     |16.50     |16.50     |8.50      |8.50      |13.00     |-5.00     |-0.50     |938       |1,757     |-259      |10.78       |0.1727    |24.69     |0                              
2020-03-11|RM005C2475|11.00     |12.00     |12.00     |2.00      |6.50      |10.50     |-4.50     |-0.50     |112       |1,659     |-10       |0.92        |0.1418    |25.39     |0                              
2020-03-11|RM005C2500|9.00      |10.00     |10.00     |6.50      |6.50      |8.50      |-2.50     |-0.50     |23        |470       |1         |0.23        |0.1154    |26.12     |0                              
2020-03-11|RM005C2550|6.00      |7.00      |7.00      |3.50      |3.50      |5.50      |-2.50     |-0.50     |295       |923       |76        |1.38        |0.0784    |27.60     |0                              
2020-03-11|RM005P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |729       |0         |0.04        |-0.0079   |24.03     |0                              
2020-03-11|RM005P2025|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |327       |0         |0.01        |-0.0120   |23.51     |0                              
2020-03-11|RM005P2050|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |35        |228       |0         |0.03        |-0.0186   |23.01     |0                              
2020-03-11|RM005P2075|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |12        |320       |0         |0.02        |-0.0283   |22.56     |0                              
2020-03-11|RM005P2100|3.50      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |60        |621       |0         |0.13        |-0.0424   |22.14     |0                              
2020-03-11|RM005P2125|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |550       |0         |0.00        |-0.0626   |21.78     |0                              
2020-03-11|RM005P2150|7.50      |4.50      |5.00      |4.00      |5.00      |5.50      |-2.50     |-2.00     |67        |576       |-10       |0.33        |-0.0907   |21.48     |0                              
2020-03-11|RM005P2175|11.00     |7.00      |9.00      |7.00      |8.50      |8.00      |-2.50     |-3.00     |69        |498       |17        |0.58        |-0.1286   |21.25     |0                              
2020-03-11|RM005P2200|16.00     |9.50      |13.00     |9.50      |13.00     |12.00     |-3.00     |-4.00     |69        |678       |-24       |0.75        |-0.1776   |21.10     |0                              
2020-03-11|RM005P2225|22.50     |16.00     |21.50     |14.00     |21.50     |17.50     |-1.00     |-5.00     |224       |401       |7         |3.84        |-0.2380   |21.05     |0                              
2020-03-11|RM005P2250|31.00     |25.00     |30.50     |21.50     |30.50     |25.00     |-0.50     |-6.00     |231       |469       |-29       |5.81        |-0.3083   |21.09     |0                              
2020-03-11|RM005P2275|41.50     |35.00     |43.00     |30.50     |43.00     |34.50     |1.50      |-7.00     |233       |444       |-31       |8.23        |-0.3856   |21.24     |0                              
2020-03-11|RM005P2300|54.50     |49.00     |55.00     |41.50     |55.00     |46.00     |0.50      |-8.50     |356       |440       |-146      |16.43       |-0.4659   |21.49     |0                              
2020-03-11|RM005P2325|69.00     |61.00     |61.00     |57.50     |57.50     |60.00     |-11.50    |-9.00     |22        |238       |10        |1.30        |-0.5445   |21.84     |0                              
2020-03-11|RM005P2350|86.00     |75.00     |75.00     |71.50     |73.50     |76.00     |-12.50    |-10.00    |27        |410       |-19       |1.97        |-0.6177   |22.27     |0                              
2020-03-11|RM005P2375|104.50    |97.50     |97.50     |88.50     |94.50     |94.00     |-10.00    |-10.50    |107       |894       |-27       |9.90        |-0.6828   |22.79     |0                              
2020-03-11|RM005P2400|124.50    |115.50    |116.50    |115.50    |116.50    |113.50    |-8.00     |-11.00    |20        |127       |0         |2.32        |-0.7391   |23.37     |0                              
2020-03-11|RM005P2425|145.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-11.50    |-11.50    |0         |164       |0         |0.00        |-0.7869   |24.01     |0                              
2020-03-11|RM005P2450|167.00    |153.50    |168.50    |153.50    |168.50    |155.50    |1.50      |-11.50    |11        |100       |-9        |1.71        |-0.8259   |24.69     |0                              
2020-03-11|RM005P2475|189.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.8570   |25.39     |0                              
2020-03-11|RM005P2500|212.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.8836   |26.12     |0                              
2020-03-11|RM005P2550|259.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.9210   |27.60     |0                              
2020-03-11|RM007C2025|287.50    |0.00      |0.00      |0.00      |0.00      |295.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9249    |20.02     |0                              
2020-03-11|RM007C2050|265.00    |0.00      |0.00      |0.00      |0.00      |272.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9050    |19.87     |0                              
2020-03-11|RM007C2075|243.00    |0.00      |0.00      |0.00      |0.00      |250.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8828    |19.74     |0                              
2020-03-11|RM007C2100|221.50    |0.00      |0.00      |0.00      |0.00      |229.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8573    |19.63     |0                              
2020-03-11|RM007C2125|201.50    |0.00      |0.00      |0.00      |0.00      |208.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8273    |19.53     |0                              
2020-03-11|RM007C2150|182.00    |0.00      |0.00      |0.00      |0.00      |188.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7952    |19.46     |0                              
2020-03-11|RM007C2175|163.50    |0.00      |0.00      |0.00      |0.00      |169.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7580    |19.41     |0                              
2020-03-11|RM007C2200|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |38        |0         |0.00        |0.7186    |19.38     |0                              
2020-03-11|RM007C2225|129.50    |0.00      |0.00      |0.00      |0.00      |135.00    |5.50      |5.50      |0         |46        |0         |0.00        |0.6767    |19.38     |0                              
2020-03-11|RM007C2250|115.00    |0.00      |0.00      |0.00      |0.00      |120.00    |5.00      |5.00      |0         |67        |0         |0.00        |0.6321    |19.40     |0                              
2020-03-11|RM007C2275|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |39        |0         |0.00        |0.5869    |19.45     |0                              
2020-03-11|RM007C2300|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |59        |0         |0.00        |0.5408    |19.52     |0                              
2020-03-11|RM007C2325|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |94        |0         |0.00        |0.4953    |19.61     |0                              
2020-03-11|RM007C2350|68.00     |73.00     |73.00     |73.00     |73.00     |70.50     |5.00      |2.50      |70        |173       |-10       |5.11        |0.4506    |19.73     |0                              
2020-03-11|RM007C2375|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |71        |0         |0.00        |0.4080    |19.87     |0                              
2020-03-11|RM007C2400|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |136       |0         |0.00        |0.3669    |20.03     |0                              
2020-03-11|RM007C2425|45.50     |0.00      |0.00      |0.00      |0.00      |46.50     |1.00      |1.00      |0         |106       |0         |0.00        |0.3294    |20.20     |0                              
2020-03-11|RM007C2450|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |161       |0         |0.00        |0.2935    |20.39     |0                              
2020-03-11|RM007C2475|34.50     |36.00     |36.00     |36.00     |36.00     |34.50     |1.50      |0.00      |1         |202       |-1        |0.04        |0.2620    |20.60     |0                              
2020-03-11|RM007C2500|29.50     |3.50      |30.00     |3.50      |30.00     |30.00     |0.50      |0.50      |20        |148       |-10       |0.34        |0.2320    |20.82     |0                              
2020-03-11|RM007C2550|23.00     |25.00     |25.50     |2.00      |24.00     |22.50     |1.00      |-0.50     |90        |219       |-36       |1.21        |0.1822    |21.28     |0                              
2020-03-11|RM007P2025|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0738   |20.02     |0                              
2020-03-11|RM007P2050|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0927   |19.87     |0                              
2020-03-11|RM007P2075|13.50     |14.50     |14.50     |14.50     |14.50     |12.50     |1.00      |-1.00     |1         |90        |0         |0.02        |-0.1140   |19.74     |0                              
2020-03-11|RM007P2100|17.00     |18.50     |18.50     |18.50     |18.50     |16.00     |1.50      |-1.00     |1         |43        |0         |0.02        |-0.1389   |19.63     |0                              
2020-03-11|RM007P2125|21.50     |23.00     |23.00     |23.00     |23.00     |20.50     |1.50      |-1.00     |2         |52        |-1        |0.05        |-0.1681   |19.53     |0                              
2020-03-11|RM007P2150|27.00     |27.00     |27.00     |27.00     |27.00     |25.50     |0.00      |-1.50     |2         |56        |-1        |0.06        |-0.1998   |19.46     |0                              
2020-03-11|RM007P2175|33.00     |33.00     |33.00     |33.00     |33.00     |31.50     |0.00      |-1.50     |1         |28        |0         |0.04        |-0.2364   |19.41     |0                              
2020-03-11|RM007P2200|41.00     |37.50     |42.50     |37.00     |42.50     |38.50     |1.50      |-2.50     |205       |234       |77        |8.03        |-0.2754   |19.38     |0                              
2020-03-11|RM007P2225|49.50     |48.00     |48.00     |48.00     |48.00     |46.50     |-1.50     |-3.00     |1         |88        |-1        |0.05        |-0.3171   |19.38     |0                              
2020-03-11|RM007P2250|59.50     |58.00     |58.00     |58.00     |58.00     |56.50     |-1.50     |-3.00     |1         |64        |-1        |0.06        |-0.3614   |19.40     |0                              
2020-03-11|RM007P2275|70.50     |69.00     |69.00     |69.00     |69.00     |66.50     |-1.50     |-4.00     |2         |26        |-1        |0.14        |-0.4064   |19.45     |0                              
2020-03-11|RM007P2300|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.4524   |19.52     |0                              
2020-03-11|RM007P2325|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.4980   |19.61     |0                              
2020-03-11|RM007P2350|111.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.00     |-5.00     |0         |77        |0         |0.00        |-0.5427   |19.73     |0                              
2020-03-11|RM007P2375|128.00    |125.50    |125.50    |125.50    |125.50    |122.00    |-2.50     |-6.00     |1         |64        |-1        |0.13        |-0.5855   |19.87     |0                              
2020-03-11|RM007P2400|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.6268   |20.03     |0                              
2020-03-11|RM007P2425|163.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6645   |20.20     |0                              
2020-03-11|RM007P2450|182.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.7008   |20.39     |0                              
2020-03-11|RM007P2475|202.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.7326   |20.60     |0                              
2020-03-11|RM007P2500|222.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7630   |20.82     |0                              
2020-03-11|RM007P2550|265.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8137   |21.28     |0                              
2020-03-11|RM009C2050|286.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.8770    |17.54     |0                              
2020-03-11|RM009C2075|264.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.8555    |17.39     |0                              
2020-03-11|RM009C2100|244.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8292    |17.31     |0                              
2020-03-11|RM009C2125|224.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8013    |17.31     |0                              
2020-03-11|RM009C2150|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.7686    |17.36     |0                              
2020-03-11|RM009C2175|188.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.7351    |17.48     |0                              
2020-03-11|RM009C2200|173.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.50     |-1.50     |0         |104       |0         |0.00        |0.6982    |17.65     |0                              
2020-03-11|RM009C2225|158.00    |163.50    |163.50    |163.50    |163.50    |156.50    |5.50      |-1.50     |10        |65        |-10       |1.64        |0.6614    |17.86     |0                              
2020-03-11|RM009C2250|144.50    |144.00    |144.00    |132.00    |132.00    |143.00    |-12.50    |-1.50     |35        |137       |7         |4.85        |0.6234    |18.11     |0                              
2020-03-11|RM009C2275|132.00    |134.50    |134.50    |129.00    |129.00    |130.50    |-3.00     |-1.50     |20        |138       |0         |2.64        |0.5862    |18.39     |0                              
2020-03-11|RM009C2300|121.00    |128.00    |128.00    |109.50    |109.50    |119.50    |-11.50    |-1.50     |45        |227       |-7        |5.54        |0.5493    |18.69     |0                              
2020-03-11|RM009C2325|110.50    |101.50    |101.50    |101.50    |101.50    |108.50    |-9.00     |-2.00     |10        |130       |-10       |1.02        |0.5138    |19.01     |0                              
2020-03-11|RM009C2350|102.00    |103.50    |106.00    |90.00     |90.00     |100.00    |-12.00    |-2.00     |125       |589       |24        |12.31       |0.4798    |19.34     |0                              
2020-03-11|RM009C2375|93.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.00     |-2.00     |0         |208       |0         |0.00        |0.4472    |19.67     |0                              
2020-03-11|RM009C2400|85.50     |87.50     |87.50     |75.00     |75.50     |83.50     |-10.00    |-2.00     |51        |456       |-7        |4.08        |0.4169    |20.02     |0                              
2020-03-11|RM009C2425|78.50     |79.00     |79.00     |74.50     |74.50     |77.00     |-4.00     |-1.50     |32        |454       |15        |2.41        |0.3882    |20.37     |0                              
2020-03-11|RM009C2450|72.00     |78.00     |78.00     |64.00     |64.00     |70.00     |-8.00     |-2.00     |86        |1,208     |32        |6.21        |0.3608    |20.72     |0                              
2020-03-11|RM009C2475|66.50     |69.50     |69.50     |59.00     |59.00     |65.00     |-7.50     |-1.50     |101       |479       |24        |6.57        |0.3364    |21.07     |0                              
2020-03-11|RM009C2500|61.50     |61.50     |63.00     |58.50     |58.50     |59.50     |-3.00     |-2.00     |35        |150       |5         |2.13        |0.3130    |21.41     |0                              
2020-03-11|RM009C2550|52.00     |54.50     |54.50     |47.00     |47.00     |51.00     |-5.00     |-1.00     |3         |390       |-2        |0.16        |0.2714    |22.10     |0                              
2020-03-11|RM009C2600|44.50     |45.50     |46.50     |39.00     |39.00     |43.00     |-5.50     |-1.50     |45        |265       |-3        |1.90        |0.2348    |22.78     |0                              
2020-03-11|RM009P2050|15.50     |15.00     |17.50     |15.00     |17.50     |16.00     |2.00      |0.50      |38        |190       |-22       |0.62        |-0.1183   |17.54     |0                              
2020-03-11|RM009P2075|19.00     |18.00     |22.00     |18.00     |22.00     |19.00     |3.00      |0.00      |85        |107       |25        |1.61        |-0.1387   |17.39     |0                              
2020-03-11|RM009P2100|23.50     |20.50     |23.50     |20.00     |23.50     |23.50     |0.00      |0.00      |104       |66        |-72       |2.13        |-0.1638   |17.31     |0                              
2020-03-11|RM009P2125|28.50     |27.50     |28.50     |26.50     |28.50     |28.50     |0.00      |0.00      |26        |258       |13        |0.72        |-0.1908   |17.31     |0                              
2020-03-11|RM009P2150|35.00     |32.00     |35.00     |32.00     |35.00     |35.00     |0.00      |0.00      |18        |353       |0         |0.60        |-0.2226   |17.36     |0                              
2020-03-11|RM009P2175|42.00     |40.00     |47.00     |39.00     |46.50     |42.00     |4.50      |0.00      |97        |281       |0         |4.06        |-0.2554   |17.48     |0                              
2020-03-11|RM009P2200|51.00     |48.00     |55.50     |47.50     |55.50     |51.00     |4.50      |0.00      |56        |130       |30        |2.81        |-0.2916   |17.65     |0                              
2020-03-11|RM009P2225|61.00     |58.50     |68.50     |58.50     |68.50     |60.50     |7.50      |-0.50     |116       |221       |4         |6.95        |-0.3279   |17.86     |0                              
2020-03-11|RM009P2250|72.50     |70.00     |79.00     |68.50     |79.00     |72.00     |6.50      |-0.50     |35        |271       |14        |2.55        |-0.3656   |18.11     |0                              
2020-03-11|RM009P2275|84.50     |81.50     |85.50     |81.50     |85.50     |84.00     |1.00      |-0.50     |23        |280       |7         |1.92        |-0.4026   |18.39     |0                              
2020-03-11|RM009P2300|98.50     |94.50     |107.50    |94.00     |106.00    |97.50     |7.50      |-1.00     |199       |317       |88        |20.59       |-0.4393   |18.69     |0                              
2020-03-11|RM009P2325|112.50    |108.00    |111.50    |106.50    |111.50    |111.50    |-1.00     |-1.00     |13        |222       |0         |1.41        |-0.4749   |19.01     |0                              
2020-03-11|RM009P2350|128.50    |128.50    |136.00    |127.00    |136.00    |127.50    |7.50      |-1.00     |51        |143       |9         |6.69        |-0.5088   |19.34     |0                              
2020-03-11|RM009P2375|144.50    |143.50    |147.50    |143.50    |147.50    |143.50    |3.00      |-1.00     |11        |133       |10        |1.62        |-0.5416   |19.67     |0                              
2020-03-11|RM009P2400|161.50    |160.50    |170.00    |160.50    |170.00    |160.50    |8.50      |-1.00     |21        |52        |10        |3.48        |-0.5720   |20.02     |0                              
2020-03-11|RM009P2425|179.50    |181.00    |181.00    |181.00    |181.00    |178.50    |1.50      |-1.00     |2         |20        |-1        |0.36        |-0.6010   |20.37     |0                              
2020-03-11|RM009P2450|197.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.6288   |20.72     |0                              
2020-03-11|RM009P2475|217.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.6534   |21.07     |0                              
2020-03-11|RM009P2500|236.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6772   |21.41     |0                              
2020-03-11|RM009P2550|276.50    |0.00      |0.00      |0.00      |0.00      |276.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.7197   |22.10     |0                              
2020-03-11|RM009P2600|318.50    |0.00      |0.00      |0.00      |0.00      |318.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.7573   |22.78     |0                              
2020-03-11|RM011C2075|239.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.7764    |16.65     |0                              
2020-03-11|RM011C2100|220.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.7481    |16.62     |0                              
2020-03-11|RM011C2125|203.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.7171    |16.65     |0                              
2020-03-11|RM011C2150|187.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6851    |16.73     |0                              
2020-03-11|RM011C2175|172.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.6520    |16.84     |0                              
2020-03-11|RM011C2200|158.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6184    |16.98     |0                              
2020-03-11|RM011C2225|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5851    |17.15     |0                              
2020-03-11|RM011C2250|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5519    |17.33     |0                              
2020-03-11|RM011C2275|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5195    |17.53     |0                              
2020-03-11|RM011C2300|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.4883    |17.74     |0                              
2020-03-11|RM011C2325|104.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |0.4580    |17.96     |0                              
2020-03-11|RM011C2350|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.4291    |18.18     |0                              
2020-03-11|RM011C2375|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.4019    |18.41     |0                              
2020-03-11|RM011C2400|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3755    |18.64     |0                              
2020-03-11|RM011C2425|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3510    |18.87     |0                              
2020-03-11|RM011C2450|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3282    |19.10     |0                              
2020-03-11|RM011C2475|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3061    |19.33     |0                              
2020-03-11|RM011P2075|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |45        |0         |0.00        |-0.2117   |16.65     |0                              
2020-03-11|RM011P2100|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.2390   |16.62     |0                              
2020-03-11|RM011P2125|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2690   |16.65     |0                              
2020-03-11|RM011P2150|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.3003   |16.73     |0                              
2020-03-11|RM011P2175|69.00     |0.00      |0.00      |0.00      |0.00      |70.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.3327   |16.84     |0                              
2020-03-11|RM011P2200|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.3659   |16.98     |0                              
2020-03-11|RM011P2225|91.50     |92.00     |92.00     |92.00     |92.00     |92.50     |0.50      |1.00      |6         |9         |0         |0.56        |-0.3989   |17.15     |0                              
2020-03-11|RM011P2250|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4319   |17.33     |0                              
2020-03-11|RM011P2275|118.00    |0.00      |0.00      |0.00      |0.00      |119.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4643   |17.53     |0                              
2020-03-11|RM011P2300|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4955   |17.74     |0                              
2020-03-11|RM011P2325|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5260   |17.96     |0                              
2020-03-11|RM011P2350|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5551   |18.18     |0                              
2020-03-11|RM011P2375|181.50    |0.00      |0.00      |0.00      |0.00      |183.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5826   |18.41     |0                              
2020-03-11|RM011P2400|199.00    |0.00      |0.00      |0.00      |0.00      |201.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6095   |18.64     |0                              
2020-03-11|RM011P2425|217.00    |0.00      |0.00      |0.00      |0.00      |219.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6344   |18.87     |0                              
2020-03-11|RM011P2450|236.00    |0.00      |0.00      |0.00      |0.00      |238.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6577   |19.10     |0                              
2020-03-11|RM011P2475|255.50    |0.00      |0.00      |0.00      |0.00      |257.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6805   |19.33     |0                              
2020-03-11|RM101C2050|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7205    |16.98     |0                              
2020-03-11|RM101C2075|204.00    |0.00      |0.00      |0.00      |0.00      |204.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6918    |16.98     |0                              
2020-03-11|RM101C2100|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6627    |16.98     |0                              
2020-03-11|RM101C2125|173.50    |0.00      |0.00      |0.00      |0.00      |174.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6323    |16.98     |0                              
2020-03-11|RM101C2150|159.00    |0.00      |0.00      |0.00      |0.00      |159.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.6022    |16.98     |0                              
2020-03-11|RM101C2175|146.50    |0.00      |0.00      |0.00      |0.00      |146.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5713    |16.98     |0                              
2020-03-11|RM101C2200|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5405    |17.01     |0                              
2020-03-11|RM101C2225|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5105    |17.25     |0                              
2020-03-11|RM101C2250|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4816    |17.50     |0                              
2020-03-11|RM101C2275|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4537    |17.75     |0                              
2020-03-11|RM101C2300|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.4273    |17.99     |0                              
2020-03-11|RM101C2325|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.4023    |18.22     |0                              
2020-03-11|RM101C2350|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.3781    |18.45     |0                              
2020-03-11|RM101C2375|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.3553    |18.68     |0                              
2020-03-11|RM101C2400|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |10        |0         |0.00        |0.3343    |18.90     |0                              
2020-03-11|RM101C2425|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.3138    |19.11     |0                              
2020-03-11|RM101P2050|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.2630   |16.98     |0                              
2020-03-11|RM101P2075|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.2908   |16.98     |0                              
2020-03-11|RM101P2100|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.3192   |16.98     |0                              
2020-03-11|RM101P2125|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3489   |16.98     |0                              
2020-03-11|RM101P2150|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3787   |16.98     |0                              
2020-03-11|RM101P2175|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.4092   |16.98     |0                              
2020-03-11|RM101P2200|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4398   |17.01     |0                              
2020-03-11|RM101P2225|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.4699   |17.25     |0                              
2020-03-11|RM101P2250|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4987   |17.50     |0                              
2020-03-11|RM101P2275|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5269   |17.75     |0                              
2020-03-11|RM101P2300|180.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5536   |17.99     |0                              
2020-03-11|RM101P2325|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5789   |18.22     |0                              
2020-03-11|RM101P2350|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6038   |18.45     |0                              
2020-03-11|RM101P2375|233.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6271   |18.68     |0                              
2020-03-11|RM101P2400|253.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6487   |18.90     |0                              
2020-03-11|RM101P2425|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6700   |19.11     |0                              
2020-03-11|SR005C4200|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |37.71     |0                              
2020-03-11|SR005C4300|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |36.42     |0                              
2020-03-11|SR005C4400|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |7.50      |7.50      |0         |0         |0         |0.00        |1.0000    |35.11     |0                              
2020-03-11|SR005C4500|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |7.00      |7.00      |0         |10        |0         |0.00        |0.9994    |33.78     |0                              
2020-03-11|SR005C4600|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |6.50      |6.50      |0         |44        |0         |0.00        |0.9969    |32.43     |0                              
2020-03-11|SR005C4700|937.50    |0.00      |0.00      |0.00      |0.00      |943.50    |6.00      |6.00      |0         |46        |0         |0.00        |0.9933    |31.06     |0                              
2020-03-11|SR005C4800|838.50    |0.00      |0.00      |0.00      |0.00      |844.00    |5.50      |5.50      |0         |98        |0         |0.00        |0.9880    |29.65     |0                              
2020-03-11|SR005C4900|740.50    |0.00      |0.00      |0.00      |0.00      |745.50    |5.00      |5.00      |0         |173       |0         |0.00        |0.9800    |28.21     |0                              
2020-03-11|SR005C5000|643.00    |0.00      |0.00      |0.00      |0.00      |647.00    |4.00      |4.00      |0         |230       |0         |0.00        |0.9678    |26.74     |0                              
2020-03-11|SR005C5100|546.50    |553.00    |553.00    |553.00    |553.00    |550.00    |6.50      |3.50      |8         |308       |-8        |4.43        |0.9492    |25.22     |0                              
2020-03-11|SR005C5200|452.00    |0.00      |0.00      |0.00      |0.00      |454.50    |2.50      |2.50      |0         |687       |0         |0.00        |0.9202    |23.67     |0                              
2020-03-11|SR005C5300|360.50    |367.00    |368.50    |350.50    |350.50    |362.00    |-10.00    |1.50      |121       |1,047     |0         |43.66       |0.8761    |22.07     |0                              
2020-03-11|SR005C5400|274.50    |308.50    |308.50    |262.00    |262.00    |273.50    |-12.50    |-1.00     |118       |662       |-54       |32.69       |0.8100    |20.49     |0                              
2020-03-11|SR005C5500|196.50    |207.00    |207.00    |181.00    |182.50    |192.50    |-14.00    |-4.00     |81        |852       |-53       |15.68       |0.7114    |19.04     |0                              
2020-03-11|SR005C5600|132.00    |140.00    |140.00    |117.00    |120.50    |124.50    |-11.50    |-7.50     |124       |1,708     |-1        |15.21       |0.5749    |18.08     |0                              
2020-03-11|SR005C5700|83.00     |83.50     |83.50     |69.00     |71.50     |75.50     |-11.50    |-7.50     |326       |3,300     |55        |24.34       |0.4193    |17.90     |0                              
2020-03-11|SR005C5800|49.50     |47.00     |56.00     |39.50     |41.00     |44.00     |-8.50     |-5.50     |433       |5,086     |-129      |18.52       |0.2812    |18.29     |0                              
2020-03-11|SR005C5900|29.50     |30.00     |31.00     |22.50     |22.50     |25.50     |-7.00     |-4.00     |199       |3,550     |3         |4.81        |0.1794    |18.89     |0                              
2020-03-11|SR005C6000|17.00     |16.50     |16.50     |13.50     |13.50     |14.50     |-3.50     |-2.50     |420       |5,446     |59        |6.25        |0.1097    |19.56     |0                              
2020-03-11|SR005C6100|10.50     |10.00     |10.00     |9.00      |9.00      |8.00      |-1.50     |-2.50     |385       |4,362     |40        |3.60        |0.0655    |20.25     |0                              
2020-03-11|SR005C6200|6.00      |5.00      |7.50      |5.00      |6.00      |4.50      |0.00      |-1.50     |141       |3,081     |-56       |0.81        |0.0377    |20.93     |0                              
2020-03-11|SR005C6300|4.00      |4.50      |5.00      |4.50      |5.00      |2.50      |1.00      |-1.50     |58        |3,303     |43        |0.29        |0.0219    |21.59     |0                              
2020-03-11|SR005C6400|2.50      |4.50      |5.00      |3.50      |3.50      |1.50      |1.00      |-1.00     |261       |4,978     |90        |1.10        |0.0125    |22.23     |0                              
2020-03-11|SR005P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |632       |-10       |0.01        |-0.0007   |37.71     |0                              
2020-03-11|SR005P4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |313       |-20       |0.01        |-0.0012   |36.42     |0                              
2020-03-11|SR005P4400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |300       |0         |0.00        |-0.0019   |35.11     |0                              
2020-03-11|SR005P4500|2.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |43        |326       |-31       |0.04        |-0.0032   |33.78     |0                              
2020-03-11|SR005P4600|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |597       |0         |0.00        |-0.0052   |32.43     |0                              
2020-03-11|SR005P4700|3.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |11        |717       |-1        |0.02        |-0.0083   |31.06     |0                              
2020-03-11|SR005P4800|4.50      |1.50      |2.50      |1.50      |2.50      |2.00      |-2.00     |-2.50     |58        |1,378     |9         |0.14        |-0.0131   |29.65     |0                              
2020-03-11|SR005P4900|6.50      |4.00      |4.50      |4.00      |4.00      |3.00      |-2.50     |-3.50     |71        |4,209     |25        |0.29        |-0.0205   |28.21     |0                              
2020-03-11|SR005P5000|8.50      |4.00      |5.50      |4.00      |5.50      |5.00      |-3.00     |-3.50     |327       |4,603     |126       |1.67        |-0.0322   |26.74     |0                              
2020-03-11|SR005P5100|12.50     |7.50      |8.50      |7.50      |8.00      |7.50      |-4.50     |-5.00     |250       |9,149     |33        |1.94        |-0.0505   |25.22     |0                              
2020-03-11|SR005P5200|18.00     |12.00     |13.00     |11.00     |12.50     |12.50     |-5.50     |-5.50     |463       |10,223    |-118      |5.71        |-0.0790   |23.67     |0                              
2020-03-11|SR005P5300|26.00     |18.00     |21.50     |18.00     |21.00     |19.50     |-5.00     |-6.50     |1,050     |11,789    |359       |21.03       |-0.1227   |22.07     |0                              
2020-03-11|SR005P5400|40.00     |29.00     |34.50     |28.00     |33.50     |31.00     |-6.50     |-9.00     |1,129     |13,730    |275       |35.77       |-0.1884   |20.49     |0                              
2020-03-11|SR005P5500|62.00     |47.50     |53.50     |44.50     |51.00     |49.50     |-11.00    |-12.50    |724       |5,837     |85        |36.28       |-0.2868   |19.04     |0                              
2020-03-11|SR005P5600|97.00     |78.00     |88.50     |72.00     |88.00     |81.50     |-9.00     |-15.50    |626       |1,617     |69        |51.97       |-0.4232   |18.08     |0                              
2020-03-11|SR005P5700|147.50    |118.50    |141.50    |118.50    |138.00    |132.50    |-9.50     |-15.00    |234       |871       |34        |30.99       |-0.5788   |17.90     |0                              
2020-03-11|SR005P5800|214.50    |195.00    |210.50    |195.00    |207.00    |201.00    |-7.50     |-13.50    |185       |1,303     |-11       |37.62       |-0.7171   |18.29     |0                              
2020-03-11|SR005P5900|294.00    |273.50    |291.50    |273.50    |291.50    |282.00    |-2.50     |-12.00    |70        |906       |0         |19.74       |-0.8192   |18.89     |0                              
2020-03-11|SR005P6000|381.50    |348.00    |352.00    |348.00    |352.00    |371.00    |-29.50    |-10.50    |6         |379       |-6        |2.10        |-0.8893   |19.56     |0                              
2020-03-11|SR005P6100|474.50    |462.00    |462.00    |462.00    |462.00    |464.50    |-12.50    |-10.00    |1         |286       |0         |0.46        |-0.9341   |20.25     |0                              
2020-03-11|SR005P6200|570.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-10.00    |-10.00    |0         |208       |0         |0.00        |-0.9625   |20.93     |0                              
2020-03-11|SR005P6300|668.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-9.50     |-9.50     |0         |31        |0         |0.00        |-0.9790   |21.59     |0                              
2020-03-11|SR005P6400|766.50    |0.00      |0.00      |0.00      |0.00      |757.50    |-9.00     |-9.00     |0         |37        |0         |0.00        |-0.9891   |22.23     |0                              
2020-03-11|SR007C5100|570.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8625    |19.67     |0                              
2020-03-11|SR007C5200|485.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.50     |-4.50     |0         |46        |0         |0.00        |0.8225    |18.72     |0                              
2020-03-11|SR007C5300|405.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |0.7702    |17.98     |0                              
2020-03-11|SR007C5400|332.00    |336.50    |336.50    |322.50    |324.00    |322.50    |-8.00     |-9.50     |59        |135       |39        |19.20       |0.7045    |17.44     |0                              
2020-03-11|SR007C5500|267.00    |274.00    |274.00    |254.50    |257.00    |255.00    |-10.00    |-12.00    |97        |134       |6         |25.35       |0.6272    |17.08     |0                              
2020-03-11|SR007C5600|211.00    |216.50    |216.50    |196.50    |197.50    |197.50    |-13.50    |-13.50    |200       |116       |3         |40.97       |0.5422    |16.87     |0                              
2020-03-11|SR007C5700|164.00    |168.50    |168.50    |148.00    |152.50    |150.00    |-11.50    |-14.00    |110       |55        |-1        |17.08       |0.4551    |16.78     |0                              
2020-03-11|SR007C5800|125.50    |128.50    |128.50    |109.50    |114.00    |111.50    |-11.50    |-14.00    |116       |67        |-9        |13.40       |0.3714    |16.79     |0                              
2020-03-11|SR007C5900|95.00     |97.00     |97.00     |80.00     |84.00     |82.00     |-11.00    |-13.00    |112       |92        |49        |9.71        |0.2955    |16.87     |0                              
2020-03-11|SR007C6000|71.50     |68.50     |68.50     |56.50     |61.00     |59.50     |-10.50    |-12.00    |58        |64        |2         |3.61        |0.2302    |17.01     |0                              
2020-03-11|SR007C6100|53.00     |52.50     |52.50     |42.50     |42.50     |42.50     |-10.50    |-10.50    |57        |135       |25        |2.74        |0.1762    |17.19     |0                              
2020-03-11|SR007C6200|39.50     |39.50     |39.50     |30.00     |30.00     |30.50     |-9.50     |-9.00     |100       |123       |11        |3.45        |0.1332    |17.40     |0                              
2020-03-11|SR007C6300|28.50     |21.00     |24.00     |20.50     |22.50     |22.00     |-6.00     |-6.50     |26        |155       |-11       |0.56        |0.0995    |17.63     |0                              
2020-03-11|SR007P5100|44.00     |34.00     |36.50     |32.00     |36.50     |37.50     |-7.50     |-6.50     |159       |85        |54        |5.49        |-0.1338   |19.67     |0                              
2020-03-11|SR007P5200|58.00     |48.00     |49.00     |43.50     |49.00     |49.50     |-9.00     |-8.50     |78        |250       |-11       |3.63        |-0.1729   |18.72     |0                              
2020-03-11|SR007P5300|77.00     |67.50     |69.50     |63.50     |68.00     |66.00     |-9.00     |-11.00    |134       |133       |-14       |8.92        |-0.2244   |17.98     |0                              
2020-03-11|SR007P5400|103.50    |92.50     |94.50     |83.50     |94.00     |90.00     |-9.50     |-13.50    |156       |100       |-36       |14.02       |-0.2894   |17.44     |0                              
2020-03-11|SR007P5500|138.00    |126.00    |127.50    |116.00    |127.00    |122.00    |-11.00    |-16.00    |142       |76        |-23       |17.40       |-0.3663   |17.08     |0                              
2020-03-11|SR007P5600|181.00    |167.00    |171.00    |153.50    |170.50    |164.00    |-10.50    |-17.00    |149       |54        |-22       |24.28       |-0.4510   |16.87     |0                              
2020-03-11|SR007P5700|233.50    |217.00    |217.00    |204.00    |207.00    |215.50    |-26.50    |-18.00    |136       |47        |-6        |28.73       |-0.5381   |16.78     |0                              
2020-03-11|SR007P5800|294.50    |276.00    |276.00    |264.00    |267.50    |276.50    |-27.00    |-18.00    |105       |62        |20        |28.44       |-0.6222   |16.79     |0                              
2020-03-11|SR007P5900|363.50    |343.00    |343.00    |333.50    |342.00    |346.00    |-21.50    |-17.50    |91        |64        |-19       |31.02       |-0.6986   |16.87     |0                              
2020-03-11|SR007P6000|439.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-16.00    |-16.00    |0         |31        |0         |0.00        |-0.7648   |17.01     |0                              
2020-03-11|SR007P6100|520.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-14.50    |-14.50    |0         |62        |0         |0.00        |-0.8197   |17.19     |0                              
2020-03-11|SR007P6200|606.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.8640   |17.40     |0                              
2020-03-11|SR007P6300|695.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |-0.8989   |17.63     |0                              
2020-03-11|SR009C4800|855.00    |0.00      |0.00      |0.00      |0.00      |862.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.9327    |17.96     |0                              
2020-03-11|SR009C4900|763.50    |0.00      |0.00      |0.00      |0.00      |770.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.9086    |17.47     |0                              
2020-03-11|SR009C5000|675.00    |0.00      |0.00      |0.00      |0.00      |679.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.8791    |17.02     |0                              
2020-03-11|SR009C5100|590.50    |0.00      |0.00      |0.00      |0.00      |593.00    |2.50      |2.50      |0         |80        |0         |0.00        |0.8429    |16.62     |0                              
2020-03-11|SR009C5200|510.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-0.50     |-0.50     |0         |1,638     |0         |0.00        |0.7987    |16.30     |0                              
2020-03-11|SR009C5300|435.50    |431.00    |431.00    |430.00    |430.00    |434.00    |-5.50     |-1.50     |11        |1,297     |1         |4.74        |0.7451    |16.06     |0                              
2020-03-11|SR009C5400|367.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-2.50     |-2.50     |0         |161       |0         |0.00        |0.6841    |15.91     |0                              
2020-03-11|SR009C5500|306.00    |296.50    |296.50    |295.00    |295.00    |302.50    |-11.00    |-3.50     |18        |315       |18        |5.33        |0.6175    |15.87     |0                              
2020-03-11|SR009C5600|253.00    |252.00    |252.00    |249.00    |249.00    |249.50    |-4.00     |-3.50     |10        |357       |8         |2.52        |0.5482    |15.93     |0                              
2020-03-11|SR009C5700|208.50    |208.50    |210.00    |200.50    |200.50    |204.50    |-8.00     |-4.00     |78        |409       |-36       |15.99       |0.4797    |16.11     |0                              
2020-03-11|SR009C5800|172.00    |177.00    |177.00    |164.00    |164.00    |167.50    |-8.00     |-4.50     |931       |1,836     |315       |156.26      |0.4149    |16.38     |0                              
2020-03-11|SR009C5900|142.00    |139.00    |139.00    |135.00    |135.00    |137.00    |-7.00     |-5.00     |78        |789       |-9        |10.63       |0.3557    |16.73     |0                              
2020-03-11|SR009C6000|118.50    |130.00    |130.00    |110.00    |110.00    |113.50    |-8.50     |-5.00     |395       |3,199     |88        |45.01       |0.3046    |17.16     |0                              
2020-03-11|SR009C6100|99.00     |94.50     |94.50     |89.50     |89.50     |95.00     |-9.50     |-4.00     |202       |2,558     |82        |18.51       |0.2608    |17.64     |0                              
2020-03-11|SR009C6200|81.50     |84.50     |84.50     |76.50     |76.50     |79.00     |-5.00     |-2.50     |68        |541       |-1        |5.38        |0.2224    |18.15     |0                              
2020-03-11|SR009C6300|68.50     |66.50     |66.50     |66.50     |66.50     |68.00     |-2.00     |-0.50     |8         |705       |-8        |0.53        |0.1921    |18.69     |0                              
2020-03-11|SR009C6400|57.00     |66.50     |66.50     |56.50     |58.50     |57.50     |1.50      |0.50      |84        |2,929     |27        |4.98        |0.1651    |19.24     |0                              
2020-03-11|SR009P4800|18.50     |17.00     |17.00     |15.50     |16.00     |20.00     |-2.50     |1.50      |14        |554       |0         |0.23        |-0.0670   |17.96     |0                              
2020-03-11|SR009P4900|27.00     |26.00     |26.00     |21.00     |22.50     |27.00     |-4.50     |0.00      |99        |1,237     |76        |2.18        |-0.0889   |17.47     |0                              
2020-03-11|SR009P5000|38.50     |32.50     |34.00     |31.00     |33.50     |36.50     |-5.00     |-2.00     |372       |1,247     |-14       |12.26       |-0.1164   |17.02     |0                              
2020-03-11|SR009P5100|53.00     |45.00     |48.00     |44.50     |46.00     |49.00     |-7.00     |-4.00     |278       |1,118     |78        |12.88       |-0.1508   |16.62     |0                              
2020-03-11|SR009P5200|72.00     |61.50     |68.00     |61.50     |65.50     |66.00     |-6.50     |-6.00     |355       |1,268     |78        |23.24       |-0.1934   |16.30     |0                              
2020-03-11|SR009P5300|96.00     |87.50     |90.50     |86.00     |88.00     |88.50     |-8.00     |-7.50     |588       |1,002     |278       |51.76       |-0.2456   |16.06     |0                              
2020-03-11|SR009P5400|126.50    |117.50    |122.00    |116.00    |120.00    |118.00    |-6.50     |-8.50     |55        |440       |-6        |6.51        |-0.3055   |15.91     |0                              
2020-03-11|SR009P5500|164.50    |152.00    |158.50    |152.00    |156.00    |155.50    |-8.50     |-9.00     |104       |1,313     |88        |16.21       |-0.3715   |15.87     |0                              
2020-03-11|SR009P5600|210.50    |190.00    |205.00    |190.00    |202.00    |201.00    |-8.50     |-9.50     |156       |2,549     |85        |31.27       |-0.4404   |15.93     |0                              
2020-03-11|SR009P5700|265.00    |258.00    |263.50    |257.50    |263.50    |255.00    |-1.50     |-10.00    |77        |343       |-14       |19.91       |-0.5089   |16.11     |0                              
2020-03-11|SR009P5800|327.50    |326.50    |326.50    |322.00    |322.00    |316.50    |-5.50     |-11.00    |42        |240       |-7        |13.48       |-0.5741   |16.38     |0                              
2020-03-11|SR009P5900|396.00    |395.00    |395.50    |389.00    |390.50    |385.00    |-5.50     |-11.00    |69        |180       |-24       |27.03       |-0.6339   |16.73     |0                              
2020-03-11|SR009P6000|471.50    |471.00    |471.00    |471.00    |471.00    |461.00    |-0.50     |-10.50    |10        |372       |0         |4.71        |-0.6857   |17.16     |0                              
2020-03-11|SR009P6100|551.00    |551.50    |551.50    |551.50    |551.50    |541.00    |0.50      |-10.00    |10        |127       |0         |5.52        |-0.7304   |17.64     |0                              
2020-03-11|SR009P6200|632.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-8.00     |-8.00     |0         |55        |0         |0.00        |-0.7699   |18.15     |0                              
2020-03-11|SR009P6300|719.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.8013   |18.69     |0                              
2020-03-11|SR009P6400|806.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.8296   |19.24     |0                              
2020-03-11|SR011C5000|727.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8436    |16.77     |0                              
2020-03-11|SR011C5100|646.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8062    |16.53     |0                              
2020-03-11|SR011C5200|569.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.7629    |16.33     |0                              
2020-03-11|SR011C5300|497.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.7154    |16.16     |0                              
2020-03-11|SR011C5400|430.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-14.50    |-14.50    |0         |25        |0         |0.00        |0.6640    |16.05     |0                              
2020-03-11|SR011C5500|370.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.6086    |15.98     |0                              
2020-03-11|SR011C5600|316.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.5518    |15.97     |0                              
2020-03-11|SR011C5700|267.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-11.00    |-11.00    |0         |33        |0         |0.00        |0.4952    |16.03     |0                              
2020-03-11|SR011C5800|225.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |0.4400    |16.14     |0                              
2020-03-11|SR011C5900|189.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3888    |16.31     |0                              
2020-03-11|SR011C6000|157.50    |155.00    |155.00    |155.00    |155.00    |154.00    |-2.50     |-3.50     |3         |14        |0         |0.47        |0.3412    |16.52     |0                              
2020-03-11|SR011C6100|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |29        |0         |0.00        |0.2980    |16.76     |0                              
2020-03-11|SR011C6200|109.00    |106.00    |106.00    |103.50    |103.50    |110.50    |-5.50     |1.50      |12        |27        |-3        |1.28        |0.2605    |17.02     |0                              
2020-03-11|SR011C6300|89.50     |85.50     |87.00     |85.50     |87.00     |92.50     |-2.50     |3.00      |6         |49        |0         |0.52        |0.2257    |17.30     |0                              
2020-03-11|SR011C6400|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |73        |0         |0.00        |0.1975    |17.59     |0                              
2020-03-11|SR011P5000|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |100       |0         |0.00        |-0.1480   |16.77     |0                              
2020-03-11|SR011P5100|76.50     |0.00      |0.00      |0.00      |0.00      |77.00     |0.50      |0.50      |0         |55        |0         |0.00        |-0.1833   |16.53     |0                              
2020-03-11|SR011P5200|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |57        |0         |0.00        |-0.2247   |16.33     |0                              
2020-03-11|SR011P5300|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |37        |0         |0.00        |-0.2707   |16.16     |0                              
2020-03-11|SR011P5400|156.50    |0.00      |0.00      |0.00      |0.00      |157.00    |0.50      |0.50      |0         |46        |0         |0.00        |-0.3211   |16.05     |0                              
2020-03-11|SR011P5500|195.50    |0.00      |0.00      |0.00      |0.00      |196.00    |0.50      |0.50      |0         |38        |0         |0.00        |-0.3757   |15.98     |0                              
2020-03-11|SR011P5600|240.00    |0.00      |0.00      |0.00      |0.00      |241.50    |1.50      |1.50      |0         |41        |0         |0.00        |-0.4320   |15.97     |0                              
2020-03-11|SR011P5700|289.50    |0.00      |0.00      |0.00      |0.00      |293.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.4886   |16.03     |0                              
2020-03-11|SR011P5800|345.50    |0.00      |0.00      |0.00      |0.00      |350.50    |5.00      |5.00      |0         |38        |0         |0.00        |-0.5441   |16.14     |0                              
2020-03-11|SR011P5900|407.50    |0.00      |0.00      |0.00      |0.00      |416.00    |8.50      |8.50      |0         |40        |0         |0.00        |-0.5959   |16.31     |0                              
2020-03-11|SR011P6000|474.50    |0.00      |0.00      |0.00      |0.00      |485.50    |11.00     |11.00     |0         |40        |0         |0.00        |-0.6443   |16.52     |0                              
2020-03-11|SR011P6100|546.50    |0.00      |0.00      |0.00      |0.00      |560.00    |13.50     |13.50     |0         |25        |0         |0.00        |-0.6888   |16.76     |0                              
2020-03-11|SR011P6200|623.00    |0.00      |0.00      |0.00      |0.00      |639.50    |16.50     |16.50     |0         |23        |0         |0.00        |-0.7275   |17.02     |0                              
2020-03-11|SR011P6300|702.50    |0.00      |0.00      |0.00      |0.00      |720.50    |18.00     |18.00     |0         |33        |0         |0.00        |-0.7640   |17.30     |0                              
2020-03-11|SR011P6400|786.50    |0.00      |0.00      |0.00      |0.00      |806.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7937   |17.59     |0                              
2020-03-11|SR101C5100|652.00    |0.00      |0.00      |0.00      |0.00      |653.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7855    |16.44     |0                              
2020-03-11|SR101C5200|579.50    |0.00      |0.00      |0.00      |0.00      |579.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.7444    |16.32     |0                              
2020-03-11|SR101C5300|511.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.6990    |16.21     |0                              
2020-03-11|SR101C5400|447.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.6516    |16.12     |0                              
2020-03-11|SR101C5500|387.50    |0.00      |0.00      |0.00      |0.00      |387.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.6020    |16.05     |0                              
2020-03-11|SR101C5600|335.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.5510    |16.01     |0                              
2020-03-11|SR101C5700|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.5001    |16.00     |0                              
2020-03-11|SR101C5800|245.00    |0.00      |0.00      |0.00      |0.00      |245.00    |0.00      |0.00      |0         |17        |0         |0.00        |0.4500    |16.01     |0                              
2020-03-11|SR101C5900|208.50    |0.00      |0.00      |0.00      |0.00      |209.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.4021    |16.04     |0                              
2020-03-11|SR101C6000|175.00    |0.00      |0.00      |0.00      |0.00      |176.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.3560    |16.10     |0                              
2020-03-11|SR101C6100|148.00    |0.00      |0.00      |0.00      |0.00      |149.50    |1.50      |1.50      |0         |36        |0         |0.00        |0.3141    |16.17     |0                              
2020-03-11|SR101C6200|124.00    |128.00    |128.00    |128.00    |128.00    |125.50    |4.00      |1.50      |3         |48        |0         |0.39        |0.2750    |16.25     |0                              
2020-03-11|SR101C6300|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.2394    |16.33     |0                              
2020-03-11|SR101P5100|101.00    |92.50     |92.50     |92.50     |92.50     |96.50     |-8.50     |-4.50     |3         |3         |3         |0.28        |-0.2010   |16.44     |0                              
2020-03-11|SR101P5200|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |35        |0         |0.00        |-0.2401   |16.32     |0                              
2020-03-11|SR101P5300|157.50    |150.00    |150.00    |150.00    |150.00    |151.00    |-7.50     |-6.50     |5         |30        |1         |0.75        |-0.2838   |16.21     |0                              
2020-03-11|SR101P5400|191.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.3301   |16.12     |0                              
2020-03-11|SR101P5500|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.3789   |16.05     |0                              
2020-03-11|SR101P5600|276.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |-0.4294   |16.01     |0                              
2020-03-11|SR101P5700|326.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.4802   |16.00     |0                              
2020-03-11|SR101P5800|381.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.5307   |16.01     |0                              
2020-03-11|SR101P5900|443.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5791   |16.04     |0                              
2020-03-11|SR101P6000|507.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.6263   |16.10     |0                              
2020-03-11|SR101P6100|578.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.6694   |16.17     |0                              
2020-03-11|SR101P6200|653.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.7102   |16.25     |0                              
2020-03-11|SR101P6300|731.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7476   |16.33     |0                              
2020-03-11|TA005C3600|344.00    |391.50    |391.50    |391.50    |391.50    |383.50    |47.50     |39.50     |6         |6         |6         |1.18        |0.8502    |37.73     |0                              
2020-03-11|TA005C3650|307.00    |340.50    |340.50    |340.50    |340.50    |341.00    |33.50     |34.00     |2         |2         |2         |0.34        |0.8175    |36.92     |0                              
2020-03-11|TA005C3700|272.50    |0.00      |0.00      |0.00      |0.00      |300.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7804    |36.13     |0                              
2020-03-11|TA005C3750|240.00    |276.50    |276.50    |258.50    |258.50    |261.00    |18.50     |21.00     |36        |33        |33        |4.79        |0.7388    |35.38     |0                              
2020-03-11|TA005C3800|210.50    |259.00    |259.00    |207.50    |213.00    |225.00    |2.50      |14.50     |210       |356       |82        |23.56       |0.6903    |34.67     |0                              
2020-03-11|TA005C3850|179.50    |193.00    |198.50    |181.50    |188.50    |191.00    |9.00      |11.50     |108       |184       |55        |10.20       |0.6375    |34.01     |0                              
2020-03-11|TA005C3900|150.00    |180.00    |184.50    |144.00    |148.00    |160.00    |-2.00     |10.00     |484       |934       |149       |37.86       |0.5806    |33.41     |0                              
2020-03-11|TA005C3950|125.00    |144.00    |154.50    |119.00    |125.00    |131.50    |0.00      |6.50      |1,213     |958       |511       |78.92       |0.5203    |32.88     |0                              
2020-03-11|TA005C4000|103.00    |109.50    |137.50    |94.50     |99.50     |107.50    |-3.50     |4.50      |1,370     |657       |210       |73.88       |0.4587    |32.45     |0                              
2020-03-11|TA005C4050|83.00     |99.00     |104.00    |74.50     |82.50     |86.50     |-0.50     |3.50      |1,160     |2,220     |56        |49.96       |0.3978    |32.13     |0                              
2020-03-11|TA005C4100|67.50     |86.00     |86.00     |60.50     |63.00     |68.50     |-4.50     |1.00      |490       |881       |209       |17.12       |0.3393    |31.93     |0                              
2020-03-11|TA005C4150|54.50     |69.50     |69.50     |49.00     |52.00     |54.00     |-2.50     |-0.50     |1,041     |731       |309       |29.05       |0.2847    |31.87     |0                              
2020-03-11|TA005C4200|43.50     |52.00     |53.50     |39.50     |39.50     |42.50     |-4.00     |-1.00     |1,138     |875       |312       |25.47       |0.2376    |31.98     |0                              
2020-03-11|TA005C4250|35.00     |39.00     |40.00     |32.50     |37.00     |34.00     |2.00      |-1.00     |296       |973       |-11       |5.36        |0.1970    |32.26     |0                              
2020-03-11|TA005C4300|28.50     |33.00     |33.00     |25.50     |26.50     |27.00     |-2.00     |-1.50     |937       |1,920     |101       |14.11       |0.1623    |32.72     |0                              
2020-03-11|TA005C4350|23.50     |25.50     |26.50     |21.00     |22.50     |22.00     |-1.00     |-1.50     |371       |1,347     |176       |4.28        |0.1356    |33.36     |0                              
2020-03-11|TA005C4400|19.50     |30.00     |30.00     |17.00     |17.50     |18.00     |-2.00     |-1.50     |695       |1,880     |19        |7.08        |0.1137    |34.17     |0                              
2020-03-11|TA005C4450|16.00     |19.00     |25.00     |14.00     |14.50     |15.50     |-1.50     |-0.50     |2,231     |3,021     |926       |21.11       |0.0969    |35.12     |0                              
2020-03-11|TA005C4500|13.50     |13.00     |17.00     |11.50     |13.50     |13.00     |0.00      |-0.50     |183       |1,979     |56        |1.39        |0.0831    |36.20     |0                              
2020-03-11|TA005C4550|11.50     |11.50     |15.00     |7.50      |10.50     |12.00     |-1.00     |0.50      |179       |1,318     |-11       |0.87        |0.0733    |37.39     |0                              
2020-03-11|TA005C4600|9.50      |9.50      |12.00     |8.00      |8.50      |10.50     |-1.00     |1.00      |169       |2,126     |-93       |0.80        |0.0646    |38.65     |0                              
2020-03-11|TA005C4650|8.50      |9.50      |9.50      |7.00      |7.50      |9.50      |-1.00     |1.00      |27        |905       |-1        |0.11        |0.0576    |39.97     |0                              
2020-03-11|TA005C4700|7.50      |16.00     |17.50     |4.50      |5.50      |9.00      |-2.00     |1.50      |185       |1,135     |-89       |0.61        |0.0527    |41.32     |0                              
2020-03-11|TA005C4750|6.50      |5.00      |7.00      |5.00      |6.50      |8.00      |0.00      |1.50      |34        |1,271     |-27       |0.11        |0.0482    |42.68     |0                              
2020-03-11|TA005C4800|5.50      |6.50      |7.00      |4.50      |4.50      |7.50      |-1.00     |2.00      |65        |3,185     |-41       |0.18        |0.0442    |44.06     |0                              
2020-03-11|TA005C4850|5.00      |4.00      |7.00      |3.50      |5.50      |7.00      |0.50      |2.00      |209       |1,365     |-38       |0.53        |0.0404    |45.42     |0                              
2020-03-11|TA005C4900|4.50      |7.50      |7.50      |4.50      |4.50      |7.00      |0.00      |2.50      |628       |2,199     |-206      |1.57        |0.0377    |46.78     |0                              
2020-03-11|TA005C4950|4.00      |4.50      |6.00      |4.00      |5.00      |6.50      |1.00      |2.50      |97        |2,660     |8         |0.24        |0.0354    |48.12     |0                              
2020-03-11|TA005C5000|3.50      |5.00      |5.00      |3.50      |3.50      |6.00      |0.00      |2.50      |364       |2,778     |-244      |0.75        |0.0333    |49.44     |0                              
2020-03-11|TA005C5100|3.00      |5.00      |5.00      |3.00      |4.50      |5.50      |1.50      |2.50      |163       |4,345     |-40       |0.35        |0.0292    |52.00     |0                              
2020-03-11|TA005C5200|2.50      |4.50      |5.00      |2.50      |4.00      |5.00      |1.50      |2.50      |342       |4,814     |-119      |0.60        |0.0255    |54.47     |0                              
2020-03-11|TA005C5300|2.00      |4.50      |4.50      |2.50      |2.50      |4.50      |0.50      |2.50      |118       |2,393     |11        |0.22        |0.0232    |56.83     |0                              
2020-03-11|TA005C5400|1.50      |5.00      |5.00      |2.50      |2.50      |4.50      |1.00      |3.00      |322       |3,701     |58        |0.51        |0.0210    |59.09     |0                              
2020-03-11|TA005C5500|1.50      |4.00      |4.00      |2.00      |2.00      |4.00      |0.50      |2.50      |27        |3,096     |-1        |0.04        |0.0188    |61.25     |0                              
2020-03-11|TA005C5600|1.00      |2.50      |3.50      |2.50      |2.50      |3.50      |1.50      |2.50      |25        |3,345     |-7        |0.03        |0.0167    |63.32     |0                              
2020-03-11|TA005C5700|1.00      |4.00      |4.00      |1.50      |2.50      |3.50      |1.50      |2.50      |1,552     |8,540     |-228      |1.81        |0.0152    |65.30     |0                              
2020-03-11|TA005P3600|50.50     |46.00     |46.00     |25.00     |34.50     |30.00     |-16.00    |-20.50    |1,358     |771       |771       |21.44       |-0.1485   |37.73     |0                              
2020-03-11|TA005P3650|63.50     |50.50     |50.50     |31.50     |41.00     |38.00     |-22.50    |-25.50    |623       |394       |394       |11.79       |-0.1810   |36.92     |0                              
2020-03-11|TA005P3700|79.00     |54.00     |57.00     |38.50     |50.00     |47.00     |-29.00    |-32.00    |818       |515       |515       |20.37       |-0.2179   |36.13     |0                              
2020-03-11|TA005P3750|96.50     |68.00     |68.00     |46.00     |59.00     |57.50     |-37.50    |-39.00    |1,253     |801       |801       |33.65       |-0.2595   |35.38     |0                              
2020-03-11|TA005P3800|116.50    |88.00     |88.00     |58.00     |73.50     |71.50     |-43.00    |-45.00    |1,043     |1,562     |128       |36.68       |-0.3078   |34.67     |0                              
2020-03-11|TA005P3850|135.50    |92.00     |101.50    |73.50     |90.00     |87.50     |-45.50    |-48.00    |746       |699       |75        |32.21       |-0.3606   |34.01     |0                              
2020-03-11|TA005P3900|156.00    |106.50    |120.50    |89.00     |107.50    |106.00    |-48.50    |-50.00    |1,066     |1,124     |295       |55.08       |-0.4175   |33.41     |0                              
2020-03-11|TA005P3950|181.00    |129.00    |145.00    |109.00    |130.00    |127.50    |-51.00    |-53.50    |1,675     |1,382     |374       |102.99      |-0.4777   |32.88     |0                              
2020-03-11|TA005P4000|208.50    |166.50    |166.50    |135.50    |153.50    |153.50    |-55.00    |-55.00    |365       |407       |101       |27.13       |-0.5393   |32.45     |0                              
2020-03-11|TA005P4050|239.00    |184.00    |197.50    |162.00    |187.50    |182.50    |-51.50    |-56.50    |673       |1,153     |-38       |61.62       |-0.6003   |32.13     |0                              
2020-03-11|TA005P4100|273.00    |226.50    |229.50    |196.00    |212.00    |214.50    |-61.00    |-58.50    |163       |777       |-57       |17.42       |-0.6589   |31.93     |0                              
2020-03-11|TA005P4150|310.00    |262.00    |264.00    |228.00    |252.50    |249.50    |-57.50    |-60.50    |89        |856       |36        |10.95       |-0.7136   |31.87     |0                              
2020-03-11|TA005P4200|349.00    |262.50    |306.00    |262.50    |278.00    |288.50    |-71.00    |-60.50    |128       |567       |-65       |17.94       |-0.7608   |31.98     |0                              
2020-03-11|TA005P4250|390.50    |342.50    |347.50    |310.00    |340.50    |329.50    |-50.00    |-61.00    |55        |738       |-38       |8.84        |-0.8015   |32.26     |0                              
2020-03-11|TA005P4300|434.00    |382.00    |388.00    |350.00    |381.00    |372.50    |-53.00    |-61.50    |102       |674       |-96       |18.58       |-0.8364   |32.72     |0                              
2020-03-11|TA005P4350|478.50    |399.00    |399.00    |399.00    |399.00    |417.50    |-79.50    |-61.00    |15        |558       |0         |3.00        |-0.8633   |33.36     |0                              
2020-03-11|TA005P4400|524.50    |460.00    |475.00    |441.50    |472.00    |463.50    |-52.50    |-61.00    |51        |1,390     |0         |11.68       |-0.8854   |34.17     |0                              
2020-03-11|TA005P4450|571.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-60.50    |-60.50    |0         |452       |0         |0.00        |-0.9023   |35.12     |0                              
2020-03-11|TA005P4500|618.50    |560.00    |560.00    |560.00    |560.00    |558.50    |-58.50    |-60.00    |1         |331       |-1        |0.28        |-0.9163   |36.20     |0                              
2020-03-11|TA005P4550|666.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-59.50    |-59.50    |0         |314       |0         |0.00        |-0.9262   |37.39     |0                              
2020-03-11|TA005P4600|714.50    |655.00    |655.00    |611.00    |611.00    |655.50    |-103.50   |-59.00    |5         |920       |-3        |1.60        |-0.9350   |38.65     |0                              
2020-03-11|TA005P4650|763.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-59.00    |-59.00    |0         |313       |0         |0.00        |-0.9422   |39.97     |0                              
2020-03-11|TA005P4700|812.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-58.50    |-58.50    |0         |548       |0         |0.00        |-0.9472   |41.32     |0                              
2020-03-11|TA005P4750|861.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-58.00    |-58.00    |0         |364       |0         |0.00        |-0.9518   |42.68     |0                              
2020-03-11|TA005P4800|910.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-58.00    |-58.00    |0         |409       |-388      |0.00        |-0.9560   |44.06     |388                            
2020-03-11|TA005P4850|960.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-58.00    |-58.00    |0         |152       |-403      |0.00        |-0.9599   |45.42     |403                            
2020-03-11|TA005P4900|1,009.00  |946.00    |969.00    |946.00    |969.00    |951.50    |-40.00    |-57.50    |2         |346       |-270      |0.96        |-0.9627   |46.78     |268                            
2020-03-11|TA005P4950|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-58.00    |-58.00    |0         |432       |-345      |0.00        |-0.9650   |48.12     |345                            
2020-03-11|TA005P5000|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-57.50    |-57.50    |0         |312       |-12       |0.00        |-0.9673   |49.44     |12                             
2020-03-11|TA005P5100|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-57.00    |-57.00    |0         |265       |-10       |0.00        |-0.9715   |52.00     |10                             
2020-03-11|TA005P5200|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-57.50    |-57.50    |0         |248       |-22       |0.00        |-0.9755   |54.47     |22                             
2020-03-11|TA005P5300|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-58.00    |-58.00    |0         |58        |-16       |0.00        |-0.9779   |56.83     |16                             
2020-03-11|TA005P5400|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-57.50    |-57.50    |0         |44        |-11       |0.00        |-0.9804   |59.09     |11                             
2020-03-11|TA005P5500|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |-58.00    |-58.00    |0         |50        |0         |0.00        |-0.9827   |61.25     |0                              
2020-03-11|TA005P5600|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-58.00    |-58.00    |0         |35        |0         |0.00        |-0.9850   |63.32     |0                              
2020-03-11|TA005P5700|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-58.00    |-58.00    |0         |11        |0         |0.00        |-0.9866   |65.30     |0                              
2020-03-11|TA006C3650|381.50    |0.00      |0.00      |0.00      |0.00      |426.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.7888    |31.91     |0                              
2020-03-11|TA006C3700|348.50    |0.00      |0.00      |0.00      |0.00      |387.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7589    |31.51     |0                              
2020-03-11|TA006C3750|317.00    |0.00      |0.00      |0.00      |0.00      |350.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7265    |31.13     |0                              
2020-03-11|TA006C3800|287.50    |0.00      |0.00      |0.00      |0.00      |315.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6916    |30.76     |0                              
2020-03-11|TA006C3850|256.50    |0.00      |0.00      |0.00      |0.00      |282.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6545    |30.41     |0                              
2020-03-11|TA006C3900|228.00    |0.00      |0.00      |0.00      |0.00      |250.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6153    |30.09     |0                              
2020-03-11|TA006C3950|201.00    |0.00      |0.00      |0.00      |0.00      |221.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5746    |29.79     |0                              
2020-03-11|TA006C4000|177.00    |0.00      |0.00      |0.00      |0.00      |194.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5327    |29.53     |0                              
2020-03-11|TA006C4050|154.50    |0.00      |0.00      |0.00      |0.00      |170.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4905    |29.30     |0                              
2020-03-11|TA006C4100|135.50    |0.00      |0.00      |0.00      |0.00      |147.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4480    |29.13     |0                              
2020-03-11|TA006C4150|117.50    |0.00      |0.00      |0.00      |0.00      |128.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4070    |29.02     |0                              
2020-03-11|TA006C4200|103.50    |0.00      |0.00      |0.00      |0.00      |109.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.3666    |28.98     |0                              
2020-03-11|TA006C4250|89.50     |0.00      |0.00      |0.00      |0.00      |95.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.3299    |29.03     |0                              
2020-03-11|TA006C4300|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.2943    |29.17     |0                              
2020-03-11|TA006C4350|69.00     |0.00      |0.00      |0.00      |0.00      |71.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.2639    |29.40     |0                              
2020-03-11|TA006C4400|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2353    |29.74     |0                              
2020-03-11|TA006C4450|53.50     |46.00     |46.00     |46.00     |46.00     |55.00     |-7.50     |1.50      |3         |3         |3         |0.07        |0.2114    |30.18     |0                              
2020-03-11|TA006C4500|47.00     |40.50     |40.50     |40.50     |40.50     |49.00     |-6.50     |2.00      |3         |3         |3         |0.06        |0.1902    |30.70     |0                              
2020-03-11|TA006C4550|42.00     |35.00     |35.00     |35.00     |35.00     |43.50     |-7.00     |1.50      |3         |9         |3         |0.06        |0.1708    |31.29     |0                              
2020-03-11|TA006C4600|37.50     |30.50     |30.50     |30.50     |30.50     |39.50     |-7.00     |2.00      |3         |6         |3         |0.05        |0.1561    |31.94     |0                              
2020-03-11|TA006C4650|33.50     |26.00     |26.00     |26.00     |26.00     |36.00     |-7.50     |2.50      |3         |6         |3         |0.04        |0.1424    |32.64     |0                              
2020-03-11|TA006C4700|30.50     |23.00     |23.00     |23.00     |23.00     |33.00     |-7.50     |2.50      |3         |12        |3         |0.04        |0.1296    |33.36     |0                              
2020-03-11|TA006P3650|97.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2074   |31.91     |0                              
2020-03-11|TA006P3700|113.50    |0.00      |0.00      |0.00      |0.00      |75.00     |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.2370   |31.51     |0                              
2020-03-11|TA006P3750|132.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.2692   |31.13     |0                              
2020-03-11|TA006P3800|152.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.3040   |30.76     |0                              
2020-03-11|TA006P3850|171.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.3410   |30.41     |0                              
2020-03-11|TA006P3900|192.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.3800   |30.09     |0                              
2020-03-11|TA006P3950|214.50    |174.00    |174.00    |174.00    |174.00    |157.50    |-40.50    |-57.00    |3         |3         |3         |0.26        |-0.4207   |29.79     |0                              
2020-03-11|TA006P4000|240.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.4625   |29.53     |0                              
2020-03-11|TA006P4050|268.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.5047   |29.30     |0                              
2020-03-11|TA006P4100|299.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-66.50    |-66.50    |0         |6         |0         |0.00        |-0.5473   |29.13     |0                              
2020-03-11|TA006P4150|330.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-67.50    |-67.50    |0         |9         |0         |0.00        |-0.5883   |29.02     |0                              
2020-03-11|TA006P4200|366.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-71.50    |-71.50    |0         |12        |0         |0.00        |-0.6289   |28.98     |0                              
2020-03-11|TA006P4250|402.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.6658   |29.03     |0                              
2020-03-11|TA006P4300|441.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-75.00    |-75.00    |0         |12        |0         |0.00        |-0.7016   |29.17     |0                              
2020-03-11|TA006P4350|481.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-75.00    |-75.00    |0         |12        |0         |0.00        |-0.7322   |29.40     |0                              
2020-03-11|TA006P4400|522.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-76.00    |-76.00    |0         |9         |0         |0.00        |-0.7610   |29.74     |0                              
2020-03-11|TA006P4450|565.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-76.50    |-76.50    |0         |6         |0         |0.00        |-0.7852   |30.18     |0                              
2020-03-11|TA006P4500|608.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.8067   |30.70     |0                              
2020-03-11|TA006P4550|653.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |-0.8264   |31.29     |0                              
2020-03-11|TA006P4600|699.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.8414   |31.94     |0                              
2020-03-11|TA006P4650|744.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.8553   |32.64     |0                              
2020-03-11|TA006P4700|791.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.8684   |33.36     |0                              
2020-03-11|TA007C3650|394.00    |0.00      |0.00      |0.00      |0.00      |430.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.7788    |27.59     |0                              
2020-03-11|TA007C3700|361.00    |0.00      |0.00      |0.00      |0.00      |392.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7486    |27.47     |0                              
2020-03-11|TA007C3750|329.00    |372.50    |372.50    |372.50    |372.50    |358.00    |43.50     |29.00     |1         |1         |1         |0.19        |0.7151    |27.36     |0                              
2020-03-11|TA007C3800|300.00    |321.00    |321.00    |315.00    |315.00    |324.50    |15.00     |24.50     |2         |1         |1         |0.32        |0.6811    |27.25     |0                              
2020-03-11|TA007C3850|271.00    |298.50    |298.50    |271.00    |271.00    |293.50    |0.00      |22.50     |23        |13        |2         |3.22        |0.6447    |27.15     |0                              
2020-03-11|TA007C3900|245.00    |0.00      |0.00      |0.00      |0.00      |263.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6077    |27.06     |0                              
2020-03-11|TA007C3950|218.50    |0.00      |0.00      |0.00      |0.00      |236.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5697    |26.98     |0                              
2020-03-11|TA007C4000|197.00    |0.00      |0.00      |0.00      |0.00      |210.50    |13.50     |13.50     |0         |51        |0         |0.00        |0.5313    |26.92     |0                              
2020-03-11|TA007C4050|175.50    |188.50    |188.50    |186.50    |186.50    |187.50    |11.00     |12.00     |11        |41        |10        |1.03        |0.4932    |26.86     |0                              
2020-03-11|TA007C4100|157.00    |151.00    |151.00    |151.00    |151.00    |166.00    |-6.00     |9.00      |2         |21        |0         |0.16        |0.4551    |26.83     |0                              
2020-03-11|TA007C4150|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |10        |0         |0.00        |0.4184    |26.82     |0                              
2020-03-11|TA007C4200|124.00    |118.00    |118.00    |118.00    |118.00    |129.00    |-6.00     |5.00      |10        |55        |10        |0.59        |0.3824    |26.84     |0                              
2020-03-11|TA007C4250|111.00    |120.00    |122.50    |102.50    |113.00    |113.50    |2.00      |2.50      |95        |58        |28        |5.32        |0.3484    |26.89     |0                              
2020-03-11|TA007C4300|97.50     |97.00     |97.00     |91.50     |92.50     |100.00    |-5.00     |2.50      |36        |64        |14        |1.71        |0.3164    |26.98     |0                              
2020-03-11|TA007C4350|87.50     |87.00     |92.00     |60.00     |92.00     |87.50     |4.50      |0.00      |33        |69        |23        |1.46        |0.2860    |27.11     |0                              
2020-03-11|TA007C4400|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |61        |0         |0.00        |0.2591    |27.27     |0                              
2020-03-11|TA007C4450|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |44        |0         |0.00        |0.2330    |27.48     |0                              
2020-03-11|TA007C4500|61.00     |65.00     |65.00     |65.00     |65.00     |60.00     |4.00      |-1.00     |4         |108       |4         |0.13        |0.2109    |27.71     |0                              
2020-03-11|TA007C4550|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.1902    |27.96     |0                              
2020-03-11|TA007C4600|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.1706    |28.24     |0                              
2020-03-11|TA007C4650|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |29        |0         |0.00        |0.1549    |28.52     |0                              
2020-03-11|TA007C4700|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.1396    |28.82     |0                              
2020-03-11|TA007C4750|33.00     |37.50     |37.50     |37.50     |37.50     |33.00     |4.50      |0.00      |8         |44        |8         |0.15        |0.1252    |29.12     |0                              
2020-03-11|TA007C4800|29.00     |26.00     |26.00     |26.00     |26.00     |30.00     |-3.00     |1.00      |6         |177       |-6        |0.08        |0.1140    |29.43     |0                              
2020-03-11|TA007C4850|25.50     |25.50     |26.00     |25.00     |26.00     |26.50     |0.50      |1.00      |17        |51        |5         |0.22        |0.1030    |29.74     |0                              
2020-03-11|TA007C4900|22.50     |23.00     |23.00     |22.00     |22.00     |23.50     |-0.50     |1.00      |6         |27        |5         |0.07        |0.0923    |30.04     |0                              
2020-03-11|TA007C4950|20.00     |22.00     |22.00     |20.00     |20.00     |21.50     |0.00      |1.50      |17        |26        |17        |0.18        |0.0840    |30.35     |0                              
2020-03-11|TA007C5000|17.50     |20.00     |20.00     |17.00     |17.00     |19.50     |-0.50     |2.00      |27        |37        |9         |0.26        |0.0764    |30.65     |0                              
2020-03-11|TA007C5100|14.00     |16.50     |16.50     |13.00     |13.00     |15.00     |-1.00     |1.00      |30        |43        |23        |0.22        |0.0617    |31.25     |0                              
2020-03-11|TA007C5200|10.50     |13.00     |13.00     |10.00     |10.00     |12.50     |-0.50     |2.00      |25        |49        |14        |0.15        |0.0517    |31.83     |0                              
2020-03-11|TA007C5300|8.50      |10.00     |10.00     |9.50      |9.50      |10.00     |1.00      |1.50      |31        |71        |27        |0.15        |0.0419    |32.40     |0                              
2020-03-11|TA007C5400|6.50      |9.00      |9.00      |9.00      |9.00      |8.50      |2.50      |2.00      |4         |49        |4         |0.02        |0.0352    |32.95     |0                              
2020-03-11|TA007C5500|5.00      |8.00      |8.00      |7.00      |7.00      |7.00      |2.00      |2.00      |11        |83        |3         |0.05        |0.0290    |33.49     |0                              
2020-03-11|TA007C5600|4.00      |7.00      |7.00      |4.00      |4.00      |5.50      |0.00      |1.50      |44        |146       |-16       |0.13        |0.0241    |34.01     |0                              
2020-03-11|TA007C5700|3.00      |5.50      |6.00      |3.50      |3.50      |4.50      |0.50      |1.50      |57        |268       |16        |0.13        |0.0203    |34.51     |0                              
2020-03-11|TA007P3650|96.00     |77.50     |77.50     |60.50     |73.00     |70.50     |-23.00    |-25.50    |182       |93        |93        |6.33        |-0.2158   |27.59     |0                              
2020-03-11|TA007P3700|112.50    |90.00     |90.00     |80.00     |82.50     |82.50     |-30.00    |-30.00    |44        |22        |22        |1.82        |-0.2457   |27.47     |0                              
2020-03-11|TA007P3750|130.50    |93.50     |98.50     |93.50     |97.50     |98.00     |-33.00    |-32.50    |35        |32        |32        |1.69        |-0.2788   |27.36     |0                              
2020-03-11|TA007P3800|151.00    |115.50    |115.50    |110.50    |115.50    |113.50    |-35.50    |-37.50    |30        |20        |20        |1.71        |-0.3127   |27.25     |0                              
2020-03-11|TA007P3850|172.00    |137.50    |137.50    |134.00    |134.00    |132.50    |-38.00    |-39.50    |39        |57        |-5        |2.64        |-0.3488   |27.15     |0                              
2020-03-11|TA007P3900|195.00    |158.50    |158.50    |154.50    |154.50    |152.00    |-40.50    |-43.00    |26        |46        |-4        |2.01        |-0.3857   |27.06     |0                              
2020-03-11|TA007P3950|218.50    |182.00    |182.00    |179.50    |179.50    |175.00    |-39.00    |-43.50    |16        |29        |-1        |1.44        |-0.4236   |26.98     |0                              
2020-03-11|TA007P4000|246.50    |205.50    |207.00    |185.50    |200.00    |198.50    |-46.50    |-48.00    |107       |49        |49        |10.65       |-0.4619   |26.92     |0                              
2020-03-11|TA007P4050|274.50    |232.00    |232.00    |230.00    |230.00    |225.50    |-44.50    |-49.00    |16        |22        |6         |1.85        |-0.5001   |26.86     |0                              
2020-03-11|TA007P4100|306.00    |260.50    |260.50    |260.50    |260.50    |253.00    |-45.50    |-53.00    |6         |67        |0         |0.77        |-0.5382   |26.83     |0                              
2020-03-11|TA007P4150|338.50    |284.50    |284.50    |284.50    |284.50    |284.00    |-54.00    |-54.50    |1         |62        |0         |0.14        |-0.5751   |26.82     |0                              
2020-03-11|TA007P4200|372.50    |316.50    |316.50    |316.50    |316.50    |316.00    |-56.00    |-56.50    |1         |89        |0         |0.16        |-0.6111   |26.84     |0                              
2020-03-11|TA007P4250|409.00    |355.00    |355.00    |355.00    |355.00    |350.00    |-54.00    |-59.00    |2         |90        |-1        |0.36        |-0.6453   |26.89     |0                              
2020-03-11|TA007P4300|445.50    |402.00    |402.00    |402.00    |402.00    |386.00    |-43.50    |-59.50    |1         |34        |0         |0.20        |-0.6776   |26.98     |0                              
2020-03-11|TA007P4350|485.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-62.00    |-62.00    |0         |40        |0         |0.00        |-0.7083   |27.11     |0                              
2020-03-11|TA007P4400|524.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-61.50    |-61.50    |0         |23        |0         |0.00        |-0.7355   |27.27     |0                              
2020-03-11|TA007P4450|565.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-62.00    |-62.00    |0         |13        |0         |0.00        |-0.7621   |27.48     |0                              
2020-03-11|TA007P4500|607.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-62.50    |-62.50    |0         |56        |0         |0.00        |-0.7845   |27.71     |0                              
2020-03-11|TA007P4550|650.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-62.00    |-62.00    |0         |32        |0         |0.00        |-0.8056   |27.96     |0                              
2020-03-11|TA007P4600|693.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-62.00    |-62.00    |0         |29        |0         |0.00        |-0.8257   |28.24     |0                              
2020-03-11|TA007P4650|738.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-61.50    |-61.50    |0         |38        |0         |0.00        |-0.8418   |28.52     |0                              
2020-03-11|TA007P4700|783.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-61.50    |-61.50    |0         |18        |0         |0.00        |-0.8576   |28.82     |0                              
2020-03-11|TA007P4750|828.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-61.50    |-61.50    |0         |17        |0         |0.00        |-0.8725   |29.12     |0                              
2020-03-11|TA007P4800|874.50    |0.00      |0.00      |0.00      |0.00      |813.50    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.8842   |29.43     |0                              
2020-03-11|TA007P4850|921.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.8957   |29.74     |0                              
2020-03-11|TA007P4900|968.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.9069   |30.04     |0                              
2020-03-11|TA007P4950|1,015.50  |0.00      |0.00      |0.00      |0.00      |955.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.9158   |30.35     |0                              
2020-03-11|TA007P5000|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.9239   |30.65     |0                              
2020-03-11|TA007P5100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9398   |31.25     |0                              
2020-03-11|TA007P5200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9510   |31.83     |0                              
2020-03-11|TA007P5300|1,353.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9620   |32.40     |0                              
2020-03-11|TA007P5400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,391.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9699   |32.95     |0                              
2020-03-11|TA007P5500|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9775   |33.49     |0                              
2020-03-11|TA007P5600|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,589.50  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9836   |34.01     |0                              
2020-03-11|TA007P5700|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,688.50  |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.9888   |34.51     |0                              
2020-03-11|TA009C3700|463.50    |510.50    |512.50    |492.50    |506.00    |497.00    |42.50     |33.50     |39        |39        |39        |9.87        |0.7254    |28.44     |0                              
2020-03-11|TA009C3750|432.50    |481.00    |481.00    |452.00    |464.00    |461.50    |31.50     |29.00     |24        |22        |22        |5.70        |0.7017    |28.11     |0                              
2020-03-11|TA009C3800|403.50    |461.00    |461.00    |421.00    |421.00    |426.50    |17.50     |23.00     |7         |7         |7         |1.55        |0.6773    |27.80     |0                              
2020-03-11|TA009C3850|375.00    |412.50    |412.50    |389.50    |396.00    |395.00    |21.00     |20.00     |31        |3         |3         |6.23        |0.6508    |27.53     |0                              
2020-03-11|TA009C3900|348.50    |388.50    |388.50    |359.50    |362.00    |364.00    |13.50     |15.50     |477       |481       |83        |88.05       |0.6239    |27.28     |0                              
2020-03-11|TA009C3950|322.50    |343.50    |351.00    |327.50    |338.50    |334.50    |16.00     |12.00     |58        |59        |11        |9.80        |0.5963    |27.08     |0                              
2020-03-11|TA009C4000|296.50    |323.50    |323.50    |300.00    |311.50    |307.50    |15.00     |11.00     |185       |203       |168       |28.83       |0.5678    |26.90     |0                              
2020-03-11|TA009C4050|273.50    |297.50    |297.50    |271.50    |283.50    |281.00    |10.00     |7.50      |48        |204       |2         |6.80        |0.5391    |26.77     |0                              
2020-03-11|TA009C4100|252.00    |292.50    |294.50    |248.00    |260.00    |257.50    |8.00      |5.50      |196       |364       |77        |25.65       |0.5105    |26.68     |0                              
2020-03-11|TA009C4150|230.50    |257.00    |257.00    |229.00    |242.00    |236.00    |11.50     |5.50      |102       |80        |14        |12.32       |0.4820    |26.62     |0                              
2020-03-11|TA009C4200|212.00    |243.50    |243.50    |211.00    |217.50    |215.00    |5.50      |3.00      |248       |420       |168       |27.56       |0.4536    |26.61     |0                              
2020-03-11|TA009C4250|194.50    |224.50    |229.00    |193.50    |195.00    |197.00    |0.50      |2.50      |191       |279       |5         |19.76       |0.4266    |26.64     |1                              
2020-03-11|TA009C4300|177.50    |192.00    |194.50    |175.00    |183.00    |180.50    |5.50      |3.00      |228       |260       |5         |20.84       |0.4003    |26.70     |0                              
2020-03-11|TA009C4350|163.00    |180.00    |180.00    |163.00    |170.00    |164.00    |7.00      |1.00      |94        |372       |7         |7.95        |0.3744    |26.81     |0                              
2020-03-11|TA009C4400|150.00    |172.50    |172.50    |148.00    |154.50    |151.00    |4.50      |1.00      |258       |659       |154       |20.44       |0.3510    |26.95     |0                              
2020-03-11|TA009C4450|137.00    |149.00    |149.00    |136.50    |137.00    |139.00    |0.00      |2.00      |63        |287       |19        |4.38        |0.3285    |27.13     |0                              
2020-03-11|TA009C4500|125.50    |143.00    |143.00    |126.50    |131.00    |127.50    |5.50      |2.00      |306       |1,260     |81        |19.82       |0.3067    |27.34     |0                              
2020-03-11|TA009C4550|116.00    |119.50    |122.00    |118.00    |118.00    |117.50    |2.00      |1.50      |312       |416       |-237      |18.73       |0.2872    |27.59     |0                              
2020-03-11|TA009C4600|107.00    |115.00    |115.00    |105.50    |115.00    |109.50    |8.00      |2.50      |201       |1,188     |17        |11.16       |0.2694    |27.85     |0                              
2020-03-11|TA009C4650|98.00     |101.00    |110.00    |100.50    |106.00    |101.00    |8.00      |3.00      |139       |687       |114       |7.34        |0.2521    |28.15     |0                              
2020-03-11|TA009C4700|91.00     |92.00     |100.50    |92.00     |96.50     |93.50     |5.50      |2.50      |160       |562       |53        |7.70        |0.2356    |28.46     |0                              
2020-03-11|TA009C4750|85.00     |92.00     |93.00     |85.50     |90.00     |87.50     |5.00      |2.50      |130       |453       |89        |5.88        |0.2220    |28.80     |0                              
2020-03-11|TA009C4800|79.00     |90.50     |90.50     |85.00     |85.00     |82.50     |6.00      |3.50      |46        |700       |23        |1.97        |0.2092    |29.15     |0                              
2020-03-11|TA009C4850|73.00     |76.00     |81.00     |76.00     |81.00     |77.00     |8.00      |4.00      |17        |556       |-4        |0.67        |0.1969    |29.51     |0                              
2020-03-11|TA009C4900|68.50     |72.00     |75.50     |72.00     |74.50     |72.00     |6.00      |3.50      |45        |695       |-45       |1.65        |0.1850    |29.89     |0                              
2020-03-11|TA009C4950|64.50     |70.00     |70.00     |69.50     |69.50     |68.00     |5.00      |3.50      |20        |350       |-19       |0.70        |0.1747    |30.28     |0                              
2020-03-11|TA009C5000|61.00     |75.00     |75.00     |67.00     |70.00     |64.50     |9.00      |3.50      |609       |2,935     |267       |21.51       |0.1659    |30.67     |0                              
2020-03-11|TA009C5100|54.50     |64.00     |64.00     |55.50     |57.50     |58.00     |3.00      |3.50      |64        |656       |-2        |1.82        |0.1493    |31.48     |0                              
2020-03-11|TA009C5200|49.50     |53.50     |54.00     |50.00     |52.50     |52.00     |3.00      |2.50      |111       |987       |-34       |2.90        |0.1339    |32.29     |0                              
2020-03-11|TA009C5300|45.50     |48.50     |49.50     |45.50     |47.50     |48.00     |2.00      |2.50      |114       |776       |-6        |2.71        |0.1226    |33.12     |0                              
2020-03-11|TA009C5400|42.50     |43.00     |44.00     |42.00     |43.50     |44.00     |1.00      |1.50      |48        |578       |-15       |1.04        |0.1123    |33.94     |0                              
2020-03-11|TA009C5500|39.00     |40.00     |44.00     |39.00     |41.50     |40.50     |2.50      |1.50      |159       |853       |33        |3.20        |0.1025    |34.75     |0                              
2020-03-11|TA009C5600|37.00     |39.00     |41.00     |36.50     |37.50     |37.00     |0.50      |0.00      |97        |1,105     |24        |1.85        |0.0940    |35.55     |0                              
2020-03-11|TA009C5700|35.50     |35.00     |45.00     |33.50     |37.00     |35.00     |1.50      |-0.50     |367       |2,114     |64        |6.94        |0.0875    |36.34     |0                              
2020-03-11|TA009P3700|153.00    |129.50    |136.00    |119.00    |124.50    |131.00    |-28.50    |-22.00    |527       |331       |331       |33.75       |-0.2647   |28.44     |0                              
2020-03-11|TA009P3750|171.50    |136.00    |149.50    |130.00    |134.50    |145.00    |-37.00    |-26.50    |149       |47        |47        |10.60       |-0.2880   |28.11     |0                              
2020-03-11|TA009P3800|192.00    |167.50    |168.50    |150.00    |152.50    |159.50    |-39.50    |-32.50    |170       |71        |71        |13.45       |-0.3122   |27.80     |0                              
2020-03-11|TA009P3850|213.00    |185.00    |186.00    |174.50    |175.50    |177.50    |-37.50    |-35.50    |95        |45        |45        |8.45        |-0.3383   |27.53     |0                              
2020-03-11|TA009P3900|236.00    |200.00    |202.50    |185.50    |193.50    |196.00    |-42.50    |-40.00    |361       |598       |-124      |35.15       |-0.3650   |27.28     |0                              
2020-03-11|TA009P3950|259.00    |217.50    |229.00    |202.00    |215.00    |215.50    |-44.00    |-43.50    |96        |287       |25        |10.50       |-0.3925   |27.08     |0                              
2020-03-11|TA009P4000|282.50    |252.00    |252.00    |235.00    |237.00    |238.50    |-45.50    |-44.00    |54        |277       |-19       |6.51        |-0.4208   |26.90     |0                              
2020-03-11|TA009P4050|309.00    |271.00    |271.00    |246.50    |259.50    |261.50    |-49.50    |-47.50    |49        |216       |39        |6.35        |-0.4495   |26.77     |0                              
2020-03-11|TA009P4100|337.00    |295.00    |295.00    |270.00    |283.50    |287.50    |-53.50    |-49.50    |201       |695       |-84       |28.24       |-0.4781   |26.68     |0                              
2020-03-11|TA009P4150|365.00    |313.00    |313.00    |295.00    |309.00    |315.00    |-56.00    |-50.00    |74        |265       |-7        |11.28       |-0.5066   |26.62     |0                              
2020-03-11|TA009P4200|396.00    |347.50    |347.50    |330.00    |330.00    |343.50    |-66.00    |-52.50    |3         |280       |-1        |0.51        |-0.5352   |26.61     |0                              
2020-03-11|TA009P4250|428.00    |373.00    |376.50    |364.50    |367.00    |375.00    |-61.00    |-53.00    |36        |366       |-36       |6.63        |-0.5623   |26.64     |0                              
2020-03-11|TA009P4300|460.50    |407.50    |407.50    |390.50    |390.50    |407.50    |-70.00    |-53.00    |3         |192       |-3        |0.61        |-0.5888   |26.70     |0                              
2020-03-11|TA009P4350|495.50    |445.50    |445.50    |445.50    |445.50    |441.00    |-50.00    |-54.50    |1         |200       |0         |0.23        |-0.6151   |26.81     |0                              
2020-03-11|TA009P4400|531.50    |461.50    |461.50    |461.50    |461.50    |477.50    |-70.00    |-54.00    |1         |140       |-1        |0.23        |-0.6387   |26.95     |0                              
2020-03-11|TA009P4450|568.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-53.50    |-53.50    |0         |116       |0         |0.00        |-0.6615   |27.13     |0                              
2020-03-11|TA009P4500|606.50    |555.00    |555.00    |533.00    |533.00    |552.50    |-73.50    |-54.00    |11        |403       |-10       |3.04        |-0.6838   |27.34     |0                              
2020-03-11|TA009P4550|646.50    |594.50    |594.50    |594.00    |594.00    |592.50    |-52.50    |-54.00    |30        |244       |-30       |8.92        |-0.7037   |27.59     |0                              
2020-03-11|TA009P4600|687.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-53.50    |-53.50    |0         |199       |0         |0.00        |-0.7219   |27.85     |0                              
2020-03-11|TA009P4650|727.50    |675.50    |677.50    |675.50    |677.50    |675.00    |-50.00    |-52.50    |14        |279       |-13       |4.73        |-0.7396   |28.15     |0                              
2020-03-11|TA009P4700|770.00    |568.50    |722.00    |568.50    |718.00    |717.00    |-52.00    |-53.00    |163       |275       |-20       |57.91       |-0.7568   |28.46     |0                              
2020-03-11|TA009P4750|813.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-53.00    |-53.00    |0         |100       |0         |0.00        |-0.7707   |28.80     |0                              
2020-03-11|TA009P4800|857.00    |776.00    |776.00    |776.00    |776.00    |805.00    |-81.00    |-52.00    |6         |179       |0         |2.33        |-0.7840   |29.15     |0                              
2020-03-11|TA009P4850|901.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-51.50    |-51.50    |0         |154       |0         |0.00        |-0.7968   |29.51     |0                              
2020-03-11|TA009P4900|946.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-52.00    |-52.00    |0         |127       |0         |0.00        |-0.8093   |29.89     |0                              
2020-03-11|TA009P4950|991.50    |0.00      |0.00      |0.00      |0.00      |939.50    |-52.00    |-52.00    |0         |231       |0         |0.00        |-0.8201   |30.28     |0                              
2020-03-11|TA009P5000|1,038.00  |982.00    |982.00    |978.00    |978.00    |985.50    |-60.00    |-52.50    |4         |146       |4         |1.96        |-0.8294   |30.67     |0                              
2020-03-11|TA009P5100|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-52.00    |-52.00    |0         |166       |0         |0.00        |-0.8470   |31.48     |0                              
2020-03-11|TA009P5200|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-53.00    |-53.00    |0         |132       |0         |0.00        |-0.8635   |32.29     |0                              
2020-03-11|TA009P5300|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-53.50    |-53.50    |0         |151       |0         |0.00        |-0.8758   |33.12     |0                              
2020-03-11|TA009P5400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-54.00    |-54.00    |0         |204       |0         |0.00        |-0.8871   |33.94     |0                              
2020-03-11|TA009P5500|1,513.50  |1,434.50  |1,447.00  |1,426.00  |1,440.00  |1,459.00  |-73.50    |-54.50    |47        |175       |5         |33.72       |-0.8980   |34.75     |0                              
2020-03-11|TA009P5600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-56.00    |-56.00    |0         |171       |0         |0.00        |-0.9075   |35.55     |0                              
2020-03-11|TA009P5700|1,709.00  |1,633.00  |1,633.00  |1,633.00  |1,633.00  |1,652.50  |-76.00    |-56.50    |2         |115       |2         |1.64        |-0.9149   |36.34     |0                              
2020-03-11|TA011C3750|478.50    |0.00      |0.00      |0.00      |0.00      |526.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7144    |25.46     |0                              
2020-03-11|TA011C3800|450.00    |0.00      |0.00      |0.00      |0.00      |494.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6915    |25.46     |0                              
2020-03-11|TA011C3850|421.50    |0.00      |0.00      |0.00      |0.00      |464.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.6677    |25.46     |0                              
2020-03-11|TA011C3900|393.50    |0.00      |0.00      |0.00      |0.00      |435.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.6434    |25.46     |0                              
2020-03-11|TA011C3950|369.00    |0.00      |0.00      |0.00      |0.00      |407.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6193    |25.47     |0                              
2020-03-11|TA011C4000|344.00    |0.00      |0.00      |0.00      |0.00      |380.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.5949    |25.47     |0                              
2020-03-11|TA011C4050|319.00    |0.00      |0.00      |0.00      |0.00      |356.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.5703    |25.47     |0                              
2020-03-11|TA011C4100|298.00    |0.00      |0.00      |0.00      |0.00      |331.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.5458    |25.48     |0                              
2020-03-11|TA011C4150|277.00    |0.00      |0.00      |0.00      |0.00      |308.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.5215    |25.50     |0                              
2020-03-11|TA011C4200|256.50    |291.50    |291.50    |281.00    |281.00    |288.00    |24.50     |31.50     |9         |12        |-3        |1.30        |0.4975    |25.52     |0                              
2020-03-11|TA011C4250|238.50    |270.50    |270.50    |262.50    |262.50    |268.00    |24.00     |29.50     |6         |21        |-3        |0.80        |0.4739    |25.58     |0                              
2020-03-11|TA011C4300|222.00    |253.50    |253.50    |243.50    |243.50    |248.50    |21.50     |26.50     |9         |21        |-6        |1.13        |0.4506    |25.68     |0                              
2020-03-11|TA011C4350|205.50    |237.00    |237.00    |227.00    |227.00    |233.50    |21.50     |28.00     |6         |24        |-3        |0.70        |0.4289    |25.81     |0                              
2020-03-11|TA011C4400|189.50    |220.00    |220.00    |220.00    |220.00    |218.00    |30.50     |28.50     |3         |36        |-3        |0.33        |0.4076    |25.96     |0                              
2020-03-11|TA011C4450|177.00    |199.50    |199.50    |199.50    |199.50    |203.00    |22.50     |26.00     |3         |30        |-3        |0.30        |0.3866    |26.12     |0                              
2020-03-11|TA011C4500|164.50    |190.50    |190.50    |187.00    |187.00    |189.50    |22.50     |25.00     |6         |26        |-3        |0.57        |0.3667    |26.27     |0                              
2020-03-11|TA011C4550|152.00    |179.00    |179.00    |174.50    |174.50    |178.00    |22.50     |26.00     |6         |24        |0         |0.53        |0.3482    |26.42     |0                              
2020-03-11|TA011C4600|141.00    |168.50    |169.00    |168.50    |169.00    |166.00    |28.00     |25.00     |4         |22        |-3        |0.34        |0.3300    |26.57     |0                              
2020-03-11|TA011C4650|131.50    |0.00      |0.00      |0.00      |0.00      |154.50    |23.00     |23.00     |0         |29        |0         |0.00        |0.3120    |26.72     |0                              
2020-03-11|TA011C4700|122.50    |0.00      |0.00      |0.00      |0.00      |144.00    |21.50     |21.50     |0         |27        |0         |0.00        |0.2953    |26.87     |0                              
2020-03-11|TA011C4750|113.50    |0.00      |0.00      |0.00      |0.00      |135.50    |22.00     |22.00     |0         |30        |0         |0.00        |0.2799    |27.01     |0                              
2020-03-11|TA011C4800|105.00    |129.50    |129.50    |129.50    |129.50    |126.50    |24.50     |21.50     |3         |35        |3         |0.20        |0.2648    |27.16     |0                              
2020-03-11|TA011C4850|98.50     |0.00      |0.00      |0.00      |0.00      |117.50    |19.00     |19.00     |0         |24        |0         |0.00        |0.2499    |27.30     |0                              
2020-03-11|TA011C4900|92.50     |0.00      |0.00      |0.00      |0.00      |109.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.2355    |27.44     |0                              
2020-03-11|TA011C4950|86.00     |105.50    |105.50    |105.50    |105.50    |103.00    |19.50     |17.00     |3         |33        |0         |0.16        |0.2232    |27.58     |0                              
2020-03-11|TA011C5000|80.00     |96.50     |96.50     |93.00     |93.00     |96.50     |13.00     |16.50     |9         |57        |0         |0.43        |0.2111    |27.71     |0                              
2020-03-11|TA011C5100|70.50     |87.00     |87.00     |87.00     |87.00     |83.50     |16.50     |13.00     |3         |39        |-3        |0.13        |0.1873    |27.97     |0                              
2020-03-11|TA011C5200|62.50     |73.00     |73.00     |73.00     |73.00     |73.00     |10.50     |10.50     |6         |87        |0         |0.22        |0.1673    |28.23     |0                              
2020-03-11|TA011C5300|55.00     |64.50     |64.50     |63.00     |64.00     |64.00     |9.00      |9.00      |15        |78        |-9        |0.48        |0.1489    |28.48     |0                              
2020-03-11|TA011C5400|49.50     |58.00     |58.00     |54.50     |54.50     |55.00     |5.00      |5.50      |21        |57        |-6        |0.59        |0.1315    |28.73     |0                              
2020-03-11|TA011C5500|44.50     |51.00     |51.00     |48.50     |48.50     |49.00     |4.00      |4.50      |24        |94        |6         |0.60        |0.1179    |28.96     |0                              
2020-03-11|TA011C5600|40.00     |43.50     |43.50     |38.00     |38.00     |42.50     |-2.00     |2.50      |34        |131       |5         |0.73        |0.1045    |29.19     |0                              
2020-03-11|TA011P3750|179.50    |147.00    |147.00    |147.00    |147.00    |150.50    |-32.50    |-29.00    |3         |3         |3         |0.22        |-0.2714   |25.46     |0                              
2020-03-11|TA011P3800|200.00    |177.00    |177.00    |161.00    |161.00    |167.50    |-39.00    |-32.50    |9         |9         |9         |0.77        |-0.2938   |25.46     |0                              
2020-03-11|TA011P3850|221.00    |193.50    |193.50    |181.00    |181.00    |186.50    |-40.00    |-34.50    |6         |6         |6         |0.56        |-0.3171   |25.46     |0                              
2020-03-11|TA011P3900|242.00    |200.50    |200.50    |200.50    |200.50    |207.50    |-41.50    |-34.50    |3         |3         |3         |0.30        |-0.3410   |25.46     |0                              
2020-03-11|TA011P3950|266.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.3649   |25.47     |0                              
2020-03-11|TA011P4000|291.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.3891   |25.47     |0                              
2020-03-11|TA011P4050|315.00    |276.00    |276.00    |276.00    |276.00    |275.50    |-39.00    |-39.50    |3         |3         |3         |0.42        |-0.4135   |25.47     |0                              
2020-03-11|TA011P4100|343.00    |300.50    |300.50    |300.50    |300.50    |300.00    |-42.50    |-43.00    |3         |3         |3         |0.45        |-0.4380   |25.48     |0                              
2020-03-11|TA011P4150|371.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-45.50    |-45.50    |0         |3         |0         |0.00        |-0.4623   |25.50     |0                              
2020-03-11|TA011P4200|400.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-45.50    |-45.50    |0         |18        |0         |0.00        |-0.4862   |25.52     |0                              
2020-03-11|TA011P4250|431.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-47.50    |-47.50    |0         |30        |0         |0.00        |-0.5101   |25.58     |0                              
2020-03-11|TA011P4300|464.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-50.00    |-50.00    |0         |51        |0         |0.00        |-0.5336   |25.68     |0                              
2020-03-11|TA011P4350|497.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-49.00    |-49.00    |0         |63        |0         |0.00        |-0.5554   |25.81     |0                              
2020-03-11|TA011P4400|530.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-48.50    |-48.50    |0         |60        |0         |0.00        |-0.5770   |25.96     |0                              
2020-03-11|TA011P4450|566.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-50.50    |-50.50    |0         |51        |0         |0.00        |-0.5983   |26.12     |0                              
2020-03-11|TA011P4500|603.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-51.50    |-51.50    |0         |24        |0         |0.00        |-0.6186   |26.27     |0                              
2020-03-11|TA011P4550|640.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-51.00    |-51.00    |0         |27        |0         |0.00        |-0.6375   |26.42     |0                              
2020-03-11|TA011P4600|678.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-51.50    |-51.50    |0         |39        |0         |0.00        |-0.6562   |26.57     |0                              
2020-03-11|TA011P4650|718.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-54.00    |-54.00    |0         |27        |0         |0.00        |-0.6748   |26.72     |0                              
2020-03-11|TA011P4700|758.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-55.00    |-55.00    |0         |18        |0         |0.00        |-0.6920   |26.87     |0                              
2020-03-11|TA011P4750|799.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-55.00    |-55.00    |0         |24        |0         |0.00        |-0.7079   |27.01     |0                              
2020-03-11|TA011P4800|840.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-56.00    |-56.00    |0         |18        |0         |0.00        |-0.7236   |27.16     |0                              
2020-03-11|TA011P4850|883.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-58.00    |-58.00    |0         |18        |0         |0.00        |-0.7393   |27.30     |0                              
2020-03-11|TA011P4900|926.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-60.50    |-60.50    |0         |18        |0         |0.00        |-0.7544   |27.44     |0                              
2020-03-11|TA011P4950|969.50    |0.00      |0.00      |0.00      |0.00      |909.00    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.7673   |27.58     |0                              
2020-03-11|TA011P5000|1,013.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.7801   |27.71     |0                              
2020-03-11|TA011P5100|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-65.00    |-65.00    |0         |15        |0         |0.00        |-0.8056   |27.97     |0                              
2020-03-11|TA011P5200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.8272   |28.23     |0                              
2020-03-11|TA011P5300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-69.00    |-69.00    |0         |18        |0         |0.00        |-0.8474   |28.48     |0                              
2020-03-11|TA011P5400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-72.00    |-72.00    |0         |18        |0         |0.00        |-0.8668   |28.73     |0                              
2020-03-11|TA011P5500|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-73.50    |-73.50    |0         |27        |0         |0.00        |-0.8823   |28.96     |0                              
2020-03-11|TA011P5600|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-75.00    |-75.00    |0         |27        |0         |0.00        |-0.8979   |29.19     |0                              
2020-03-11|TA101C3850|482.00    |0.00      |0.00      |0.00      |0.00      |514.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6860    |24.00     |0                              
2020-03-11|TA101C3900|453.50    |0.00      |0.00      |0.00      |0.00      |485.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.6633    |24.00     |0                              
2020-03-11|TA101C3950|425.00    |0.00      |0.00      |0.00      |0.00      |457.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.6404    |24.00     |0                              
2020-03-11|TA101C4000|399.00    |0.00      |0.00      |0.00      |0.00      |428.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6177    |24.00     |0                              
2020-03-11|TA101C4050|373.50    |0.00      |0.00      |0.00      |0.00      |401.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5947    |23.94     |0                              
2020-03-11|TA101C4100|348.00    |0.00      |0.00      |0.00      |0.00      |376.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5715    |23.88     |0                              
2020-03-11|TA101C4150|324.50    |0.00      |0.00      |0.00      |0.00      |351.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.5483    |23.87     |0                              
2020-03-11|TA101C4200|305.00    |0.00      |0.00      |0.00      |0.00      |329.00    |24.00     |24.00     |0         |19        |0         |0.00        |0.5254    |23.94     |0                              
2020-03-11|TA101C4250|285.00    |0.00      |0.00      |0.00      |0.00      |309.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.5029    |24.01     |0                              
2020-03-11|TA101C4300|265.50    |0.00      |0.00      |0.00      |0.00      |289.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.4807    |24.08     |0                              
2020-03-11|TA101C4350|248.50    |0.00      |0.00      |0.00      |0.00      |270.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.4587    |24.15     |0                              
2020-03-11|TA101C4400|233.00    |0.00      |0.00      |0.00      |0.00      |253.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4375    |24.21     |0                              
2020-03-11|TA101C4450|217.00    |0.00      |0.00      |0.00      |0.00      |237.00    |20.00     |20.00     |0         |8         |0         |0.00        |0.4170    |24.28     |0                              
2020-03-11|TA101C4500|201.00    |0.00      |0.00      |0.00      |0.00      |221.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.3966    |24.34     |0                              
2020-03-11|TA101C4550|188.50    |0.00      |0.00      |0.00      |0.00      |205.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.3764    |24.41     |0                              
2020-03-11|TA101C4600|176.00    |0.00      |0.00      |0.00      |0.00      |192.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.3580    |24.47     |0                              
2020-03-11|TA101C4650|163.50    |0.00      |0.00      |0.00      |0.00      |180.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.3399    |24.53     |0                              
2020-03-11|TA101C4700|151.00    |0.00      |0.00      |0.00      |0.00      |167.50    |16.50     |16.50     |0         |32        |0         |0.00        |0.3219    |24.60     |0                              
2020-03-11|TA101C4750|141.50    |0.00      |0.00      |0.00      |0.00      |155.00    |13.50     |13.50     |0         |27        |0         |0.00        |0.3041    |24.66     |0                              
2020-03-11|TA101C4800|132.00    |0.00      |0.00      |0.00      |0.00      |145.00    |13.00     |13.00     |0         |25        |0         |0.00        |0.2883    |24.72     |0                              
2020-03-11|TA101C4850|122.50    |0.00      |0.00      |0.00      |0.00      |135.50    |13.00     |13.00     |0         |27        |0         |0.00        |0.2730    |24.78     |0                              
2020-03-11|TA101C4900|113.00    |0.00      |0.00      |0.00      |0.00      |126.00    |13.00     |13.00     |0         |48        |0         |0.00        |0.2577    |24.84     |0                              
2020-03-11|TA101C4950|105.50    |0.00      |0.00      |0.00      |0.00      |116.50    |11.00     |11.00     |0         |58        |0         |0.00        |0.2425    |24.89     |0                              
2020-03-11|TA101C5000|98.50     |0.00      |0.00      |0.00      |0.00      |108.00    |9.50      |9.50      |0         |97        |0         |0.00        |0.2290    |24.95     |0                              
2020-03-11|TA101P3850|197.50    |197.50    |197.50    |197.50    |197.50    |181.00    |0.00      |-16.50    |3         |3         |3         |0.30        |-0.2962   |24.00     |0                              
2020-03-11|TA101P3900|218.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3183   |24.00     |0                              
2020-03-11|TA101P3950|239.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3407   |24.00     |0                              
2020-03-11|TA101P4000|261.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.3632   |24.00     |0                              
2020-03-11|TA101P4050|285.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.3859   |23.94     |0                              
2020-03-11|TA101P4100|309.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.4089   |23.88     |0                              
2020-03-11|TA101P4150|334.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.4320   |23.87     |0                              
2020-03-11|TA101P4200|363.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.4550   |23.94     |0                              
2020-03-11|TA101P4250|393.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.4774   |24.01     |0                              
2020-03-11|TA101P4300|422.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.4998   |24.08     |0                              
2020-03-11|TA101P4350|454.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.5221   |24.15     |0                              
2020-03-11|TA101P4400|487.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.5434   |24.21     |0                              
2020-03-11|TA101P4450|521.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.5642   |24.28     |0                              
2020-03-11|TA101P4500|554.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.5850   |24.34     |0                              
2020-03-11|TA101P4550|590.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.6058   |24.41     |0                              
2020-03-11|TA101P4600|627.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.6246   |24.47     |0                              
2020-03-11|TA101P4650|664.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.6432   |24.53     |0                              
2020-03-11|TA101P4700|701.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-33.50    |-33.50    |0         |22        |0         |0.00        |-0.6618   |24.60     |0                              
2020-03-11|TA101P4750|740.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.6805   |24.66     |0                              
2020-03-11|TA101P4800|780.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6968   |24.72     |0                              
2020-03-11|TA101P4850|819.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7129   |24.78     |0                              
2020-03-11|TA101P4900|859.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7290   |24.84     |0                              
2020-03-11|TA101P4950|901.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.7452   |24.89     |0                              
2020-03-11|TA101P5000|943.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.7596   |24.95     |0                              
2020-03-12|CF005C11000|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |0.8761    |37.25     |0                              
2020-03-12|CF005C11200|1,257.00  |1,012.00  |1,012.00  |968.00    |977.00    |1,068.00  |-280.00   |-189.00   |3         |2         |2         |1.48        |0.8433    |35.34     |0                              
2020-03-12|CF005C11400|1,075.00  |0.00      |0.00      |0.00      |0.00      |893.00    |-182.00   |-182.00   |0         |11        |0         |0.00        |0.8009    |33.51     |0                              
2020-03-12|CF005C11600|900.00    |783.00    |783.00    |651.00    |723.00    |729.00    |-177.00   |-171.00   |46        |99        |31        |16.57       |0.7459    |31.82     |0                              
2020-03-12|CF005C11800|735.00    |618.00    |640.00    |515.00    |573.00    |577.00    |-162.00   |-158.00   |237       |180       |85        |66.96       |0.6774    |30.34     |0                              
2020-03-12|CF005C12000|585.00    |494.00    |497.00    |389.00    |438.00    |441.00    |-147.00   |-144.00   |391       |360       |76        |88.69       |0.5954    |29.18     |0                              
2020-03-12|CF005C12200|454.00    |353.00    |373.00    |280.00    |326.00    |329.00    |-128.00   |-125.00   |668       |429       |81        |107.17      |0.5036    |28.45     |0                              
2020-03-12|CF005C12400|342.00    |286.00    |307.00    |205.00    |242.00    |241.00    |-100.00   |-101.00   |1,329     |1,797     |343       |166.94      |0.4106    |28.20     |0                              
2020-03-12|CF005C12600|253.00    |213.00    |213.00    |143.00    |171.00    |175.00    |-82.00    |-78.00    |907       |1,069     |-38       |81.29       |0.3256    |28.44     |0                              
2020-03-12|CF005C12800|184.00    |145.00    |145.00    |98.00     |118.00    |129.00    |-66.00    |-55.00    |1,900     |1,922     |14        |115.96      |0.2544    |29.09     |0                              
2020-03-12|CF005C13000|132.00    |102.00    |103.00    |61.00     |85.00     |96.00     |-47.00    |-36.00    |1,499     |2,998     |-202      |63.24       |0.1984    |30.06     |0                              
2020-03-12|CF005C13200|93.00     |73.00     |73.00     |45.00     |59.00     |74.00     |-34.00    |-19.00    |420       |1,087     |99        |13.16       |0.1555    |31.24     |0                              
2020-03-12|CF005C13400|65.00     |46.00     |51.00     |32.00     |41.00     |57.00     |-24.00    |-8.00     |562       |2,579     |101       |11.91       |0.1226    |32.54     |0                              
2020-03-12|CF005C13600|45.00     |25.00     |39.00     |22.00     |30.00     |46.00     |-15.00    |1.00      |438       |3,203     |13        |6.81        |0.0993    |33.91     |0                              
2020-03-12|CF005C13800|31.00     |6.00      |27.00     |6.00      |21.00     |37.00     |-10.00    |6.00      |177       |2,022     |-27       |1.72        |0.0803    |35.30     |0                              
2020-03-12|CF005C14000|21.00     |12.00     |18.00     |9.00      |15.00     |31.00     |-6.00     |10.00     |534       |4,701     |-140      |3.61        |0.0661    |36.69     |0                              
2020-03-12|CF005C14200|15.00     |8.00      |12.00     |6.00      |9.00      |26.00     |-6.00     |11.00     |376       |4,673     |-66       |1.67        |0.0546    |38.06     |0                              
2020-03-12|CF005C14400|10.00     |4.00      |10.00     |4.00      |10.00     |22.00     |0.00      |12.00     |213       |1,546     |-75       |0.97        |0.0458    |39.40     |0                              
2020-03-12|CF005C14600|7.00      |2.00      |13.00     |2.00      |10.00     |18.00     |3.00      |11.00     |296       |1,552     |3         |1.34        |0.0380    |40.72     |0                              
2020-03-12|CF005C14800|5.00      |2.00      |14.00     |2.00      |6.00      |16.00     |1.00      |11.00     |131       |1,567     |10        |0.66        |0.0326    |41.99     |0                              
2020-03-12|CF005C15000|3.00      |2.00      |9.00      |2.00      |6.00      |13.00     |3.00      |10.00     |287       |2,569     |-127      |0.89        |0.0275    |43.23     |0                              
2020-03-12|CF005C15200|2.00      |4.00      |6.00      |4.00      |6.00      |11.00     |4.00      |9.00      |67        |1,114     |3         |0.15        |0.0234    |44.43     |0                              
2020-03-12|CF005C15400|2.00      |4.00      |4.00      |3.00      |4.00      |10.00     |2.00      |8.00      |91        |938       |-86       |0.18        |0.0204    |45.60     |0                              
2020-03-12|CF005C15600|1.00      |3.00      |3.00      |3.00      |3.00      |9.00      |2.00      |8.00      |90        |793       |-78       |0.14        |0.0174    |46.74     |0                              
2020-03-12|CF005C15800|1.00      |2.00      |2.00      |2.00      |2.00      |7.00      |1.00      |6.00      |10        |390       |0         |0.01        |0.0149    |47.84     |0                              
2020-03-12|CF005C16000|1.00      |2.00      |3.00      |2.00      |3.00      |7.00      |2.00      |6.00      |9         |1,180     |-5        |0.01        |0.0131    |48.90     |0                              
2020-03-12|CF005C16200|1.00      |2.00      |5.00      |2.00      |2.00      |6.00      |1.00      |5.00      |67        |1,062     |21        |0.13        |0.0115    |49.94     |0                              
2020-03-12|CF005C16400|1.00      |4.00      |4.00      |2.00      |3.00      |5.00      |2.00      |4.00      |1,606     |17,824    |-392      |2.38        |0.0098    |50.95     |0                              
2020-03-12|CF005P11000|43.00     |50.00     |82.00     |49.00     |66.00     |71.00     |23.00     |28.00     |1,210     |1,622     |145       |43.07       |-0.1227   |37.25     |0                              
2020-03-12|CF005P11200|54.00     |65.00     |110.00    |64.00     |92.00     |90.00     |38.00     |36.00     |881       |734       |188       |38.53       |-0.1554   |35.34     |0                              
2020-03-12|CF005P11400|72.00     |84.00     |142.00    |84.00     |122.00    |115.00    |50.00     |43.00     |832       |1,635     |82        |48.36       |-0.1975   |33.51     |0                              
2020-03-12|CF005P11600|96.00     |116.00    |187.00    |115.00    |160.00    |150.00    |64.00     |54.00     |1,001     |1,126     |-20       |75.45       |-0.2525   |31.82     |0                              
2020-03-12|CF005P11800|131.00    |162.00    |249.00    |155.00    |209.00    |197.00    |78.00     |66.00     |1,190     |1,541     |-364      |120.45      |-0.3208   |30.34     |0                              
2020-03-12|CF005P12000|181.00    |208.00    |333.00    |206.00    |290.00    |262.00    |109.00    |81.00     |887       |3,187     |-121      |120.72      |-0.4027   |29.18     |0                              
2020-03-12|CF005P12200|249.00    |295.00    |432.00    |279.00    |367.00    |349.00    |118.00    |100.00    |963       |1,206     |85        |174.59      |-0.4945   |28.45     |0                              
2020-03-12|CF005P12400|337.00    |385.00    |548.00    |385.00    |457.00    |460.00    |120.00    |123.00    |605       |2,015     |32        |143.73      |-0.5875   |28.20     |0                              
2020-03-12|CF005P12600|448.00    |538.00    |689.00    |531.00    |626.00    |594.00    |178.00    |146.00    |342       |2,417     |-101      |102.26      |-0.6727   |28.44     |0                              
2020-03-12|CF005P12800|578.00    |643.00    |839.00    |643.00    |758.00    |748.00    |180.00    |170.00    |377       |1,200     |-179      |137.36      |-0.7440   |29.09     |0                              
2020-03-12|CF005P13000|725.00    |844.00    |1,019.00  |827.00    |891.00    |915.00    |166.00    |190.00    |618       |2,372     |-262      |302.02      |-0.8002   |30.06     |0                              
2020-03-12|CF005P13200|886.00    |1,011.00  |1,197.00  |1,005.00  |1,053.00  |1,092.00  |167.00    |206.00    |108       |3,148     |2         |56.97       |-0.8433   |31.24     |0                              
2020-03-12|CF005P13400|1,058.00  |1,199.00  |1,377.00  |1,176.00  |1,276.00  |1,275.00  |218.00    |217.00    |260       |3,139     |-131      |165.33      |-0.8764   |32.54     |0                              
2020-03-12|CF005P13600|1,238.00  |1,507.00  |1,527.00  |1,408.00  |1,408.00  |1,464.00  |170.00    |226.00    |24        |809       |-22       |17.66       |-0.8999   |33.91     |0                              
2020-03-12|CF005P13800|1,424.00  |1,575.00  |1,740.00  |1,563.00  |1,642.00  |1,655.00  |218.00    |231.00    |28        |1,162     |3         |23.31       |-0.9191   |35.30     |0                              
2020-03-12|CF005P14000|1,614.00  |1,780.00  |1,896.00  |1,780.00  |1,835.00  |1,848.00  |221.00    |234.00    |41        |915       |9         |37.55       |-0.9335   |36.69     |0                              
2020-03-12|CF005P14200|1,807.00  |2,104.00  |2,118.00  |1,984.00  |2,005.00  |2,043.00  |198.00    |236.00    |296       |359       |-141      |297.89      |-0.9453   |38.06     |0                              
2020-03-12|CF005P14400|2,003.00  |2,394.00  |2,394.00  |2,394.00  |2,394.00  |2,239.00  |391.00    |236.00    |2         |174       |0         |2.40        |-0.9543   |39.40     |0                              
2020-03-12|CF005P14600|2,200.00  |2,487.00  |2,517.00  |2,487.00  |2,517.00  |2,435.00  |317.00    |235.00    |11        |97        |-22       |13.76       |-0.9623   |40.72     |26                             
2020-03-12|CF005P14800|2,398.00  |2,703.00  |2,710.00  |2,703.00  |2,710.00  |2,632.00  |312.00    |234.00    |7         |187       |-38       |9.48        |-0.9679   |41.99     |38                             
2020-03-12|CF005P15000|2,596.00  |2,912.00  |2,912.00  |2,912.00  |2,912.00  |2,830.00  |316.00    |234.00    |4         |114       |-34       |5.83        |-0.9732   |43.23     |34                             
2020-03-12|CF005P15200|2,796.00  |3,098.00  |3,111.00  |3,098.00  |3,111.00  |3,028.00  |315.00    |232.00    |8         |89        |0         |12.42       |-0.9775   |44.43     |8                              
2020-03-12|CF005P15400|2,995.00  |3,298.00  |3,311.00  |3,298.00  |3,311.00  |3,227.00  |316.00    |232.00    |8         |33        |-4        |13.22       |-0.9808   |45.60     |8                              
2020-03-12|CF005P15600|3,195.00  |3,504.00  |3,515.00  |3,504.00  |3,515.00  |3,425.00  |320.00    |230.00    |8         |40        |-4        |14.04       |-0.9839   |46.74     |8                              
2020-03-12|CF005P15800|3,395.00  |3,714.00  |3,714.00  |3,714.00  |3,714.00  |3,624.00  |319.00    |229.00    |4         |13        |0         |7.43        |-0.9867   |47.84     |4                              
2020-03-12|CF005P16000|3,595.00  |3,902.00  |3,914.00  |3,902.00  |3,914.00  |3,823.00  |319.00    |228.00    |8         |6         |0         |15.63       |-0.9886   |48.90     |8                              
2020-03-12|CF005P16200|3,795.00  |4,108.00  |4,108.00  |4,108.00  |4,108.00  |4,023.00  |313.00    |228.00    |4         |24        |0         |8.22        |-0.9905   |49.94     |4                              
2020-03-12|CF005P16400|3,995.00  |4,332.00  |4,332.00  |4,332.00  |4,332.00  |4,222.00  |337.00    |227.00    |4         |7         |-10       |8.67        |-0.9924   |50.95     |14                             
2020-03-12|CF007C11200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |0.7929    |26.00     |0                              
2020-03-12|CF007C11400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-133.00   |-133.00   |0         |18        |0         |0.00        |0.7515    |25.77     |0                              
2020-03-12|CF007C11600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-121.00   |-121.00   |0         |28        |0         |0.00        |0.7051    |25.62     |0                              
2020-03-12|CF007C11800|983.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-109.00   |-109.00   |0         |36        |0         |0.00        |0.6558    |25.59     |0                              
2020-03-12|CF007C12000|853.00    |756.00    |769.00    |747.00    |769.00    |757.00    |-84.00    |-96.00    |63        |64        |38        |23.71       |0.6040    |25.66     |0                              
2020-03-12|CF007C12200|739.00    |656.00    |656.00    |646.00    |646.00    |658.00    |-93.00    |-81.00    |57        |87        |51        |18.60       |0.5511    |25.83     |0                              
2020-03-12|CF007C12400|637.00    |568.00    |581.00    |539.00    |576.00    |569.00    |-61.00    |-68.00    |106       |138       |78        |30.31       |0.4994    |26.12     |0                              
2020-03-12|CF007C12600|547.00    |491.00    |511.00    |485.00    |500.00    |491.00    |-47.00    |-56.00    |117       |168       |69        |29.09       |0.4497    |26.50     |0                              
2020-03-12|CF007C12800|469.00    |424.00    |441.00    |396.00    |438.00    |428.00    |-31.00    |-41.00    |76        |84        |28        |16.37       |0.4039    |26.97     |0                              
2020-03-12|CF007C13000|406.00    |367.00    |367.00    |339.00    |339.00    |371.00    |-67.00    |-35.00    |53        |81        |23        |9.42        |0.3611    |27.51     |0                              
2020-03-12|CF007C13200|350.00    |320.00    |343.00    |310.00    |318.00    |327.00    |-32.00    |-23.00    |97        |76        |8         |15.53       |0.3238    |28.12     |0                              
2020-03-12|CF007C13400|309.00    |272.00    |302.00    |268.00    |300.00    |286.00    |-9.00     |-23.00    |271       |110       |40        |38.56       |0.2894    |28.78     |0                              
2020-03-12|CF007C13600|272.00    |236.00    |277.00    |230.00    |260.00    |256.00    |-12.00    |-16.00    |212       |194       |73        |26.72       |0.2605    |29.47     |0                              
2020-03-12|CF007C13800|244.00    |215.00    |252.00    |204.00    |233.00    |226.00    |-11.00    |-18.00    |167       |186       |73        |18.63       |0.2333    |30.19     |0                              
2020-03-12|CF007C14000|218.00    |218.00    |218.00    |218.00    |218.00    |204.00    |0.00      |-14.00    |5         |121       |0         |0.55        |0.2113    |30.92     |0                              
2020-03-12|CF007C14200|200.00    |176.00    |181.00    |168.00    |168.00    |184.00    |-32.00    |-16.00    |15        |458       |6         |1.33        |0.1910    |31.67     |0                              
2020-03-12|CF007C14400|182.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-17.00    |-17.00    |0         |357       |0         |0.00        |0.1725    |32.41     |0                              
2020-03-12|CF007C14600|165.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.00    |-14.00    |0         |165       |0         |0.00        |0.1579    |33.16     |0                              
2020-03-12|CF007C14800|154.00    |139.00    |140.00    |139.00    |140.00    |138.00    |-14.00    |-16.00    |8         |168       |8         |0.56        |0.1441    |33.90     |0                              
2020-03-12|CF007C15000|142.00    |3.00      |130.00    |3.00      |129.00    |125.00    |-13.00    |-17.00    |143       |302       |79        |5.81        |0.1308    |34.64     |0                              
2020-03-12|CF007C15200|130.00    |119.00    |120.00    |116.00    |120.00    |116.00    |-10.00    |-14.00    |82        |726       |0         |4.91        |0.1208    |35.36     |0                              
2020-03-12|CF007C15400|121.00    |102.00    |102.00    |102.00    |102.00    |107.00    |-19.00    |-14.00    |1         |298       |0         |0.05        |0.1115    |36.08     |0                              
2020-03-12|CF007C15600|113.00    |93.00     |99.00     |53.00     |53.00     |99.00     |-60.00    |-14.00    |54        |1,360     |-16       |2.49        |0.1025    |36.78     |0                              
2020-03-12|CF007P11200|102.00    |127.00    |196.00    |127.00    |185.00    |184.00    |83.00     |82.00     |133       |132       |84        |10.39       |-0.2020   |26.00     |0                              
2020-03-12|CF007P11400|141.00    |172.00    |264.00    |172.00    |248.00    |232.00    |107.00    |91.00     |246       |195       |108       |27.56       |-0.2429   |25.77     |0                              
2020-03-12|CF007P11600|189.00    |225.00    |322.00    |225.00    |308.00    |292.00    |119.00    |103.00    |144       |125       |-45       |19.34       |-0.2888   |25.62     |0                              
2020-03-12|CF007P11800|248.00    |286.00    |379.00    |284.00    |375.00    |362.00    |127.00    |114.00    |107       |220       |2         |18.00       |-0.3379   |25.59     |0                              
2020-03-12|CF007P12000|317.00    |362.00    |470.00    |362.00    |461.00    |444.00    |144.00    |127.00    |155       |155       |-13       |33.23       |-0.3895   |25.66     |0                              
2020-03-12|CF007P12200|401.00    |455.00    |564.00    |455.00    |558.00    |543.00    |157.00    |142.00    |121       |138       |7         |32.29       |-0.4422   |25.83     |0                              
2020-03-12|CF007P12400|498.00    |558.00    |677.00    |558.00    |644.00    |653.00    |146.00    |155.00    |85        |114       |14        |27.17       |-0.4939   |26.12     |0                              
2020-03-12|CF007P12600|606.00    |694.00    |799.00    |694.00    |795.00    |774.00    |189.00    |168.00    |67        |112       |0         |24.95       |-0.5438   |26.50     |0                              
2020-03-12|CF007P12800|727.00    |826.00    |933.00    |826.00    |918.00    |910.00    |191.00    |183.00    |54        |146       |6         |23.98       |-0.5897   |26.97     |0                              
2020-03-12|CF007P13000|863.00    |970.00    |997.00    |970.00    |997.00    |1,052.00  |134.00    |189.00    |31        |64        |-21       |15.29       |-0.6327   |27.51     |0                              
2020-03-12|CF007P13200|1,006.00  |1,123.00  |1,123.00  |1,123.00  |1,123.00  |1,206.00  |117.00    |200.00    |11        |64        |-1        |6.22        |-0.6702   |28.12     |0                              
2020-03-12|CF007P13400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |202.00    |202.00    |0         |50        |0         |0.00        |-0.7050   |28.78     |0                              
2020-03-12|CF007P13600|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |208.00    |208.00    |0         |56        |0         |0.00        |-0.7342   |29.47     |0                              
2020-03-12|CF007P13800|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |206.00    |206.00    |0         |32        |0         |0.00        |-0.7619   |30.19     |0                              
2020-03-12|CF007P14000|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |210.00    |210.00    |0         |43        |0         |0.00        |-0.7842   |30.92     |0                              
2020-03-12|CF007P14200|1,849.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |209.00    |209.00    |0         |38        |0         |0.00        |-0.8049   |31.67     |0                              
2020-03-12|CF007P14400|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |207.00    |207.00    |0         |24        |0         |0.00        |-0.8238   |32.41     |0                              
2020-03-12|CF007P14600|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |210.00    |210.00    |0         |38        |0         |0.00        |-0.8388   |33.16     |0                              
2020-03-12|CF007P14800|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |208.00    |208.00    |0         |24        |0         |0.00        |-0.8531   |33.90     |0                              
2020-03-12|CF007P15000|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |207.00    |207.00    |0         |10        |0         |0.00        |-0.8669   |34.64     |0                              
2020-03-12|CF007P15200|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |209.00    |209.00    |0         |8         |0         |0.00        |-0.8773   |35.36     |0                              
2020-03-12|CF007P15400|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |211.00    |211.00    |0         |6         |0         |0.00        |-0.8870   |36.08     |0                              
2020-03-12|CF007P15600|3,157.00  |0.00      |0.00      |0.00      |0.00      |3,367.00  |210.00    |210.00    |0         |17        |0         |0.00        |-0.8965   |36.78     |0                              
2020-03-12|CF009C11400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.7607    |24.97     |0                              
2020-03-12|CF009C11600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.7251    |25.00     |0                              
2020-03-12|CF009C11800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-128.00   |-128.00   |0         |1         |0         |0.00        |0.6882    |25.04     |0                              
2020-03-12|CF009C12000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-116.00   |-116.00   |0         |10        |0         |0.00        |0.6496    |25.08     |0                              
2020-03-12|CF009C12200|1,113.00  |1,029.00  |1,029.00  |949.00    |1,016.00  |1,007.00  |-97.00    |-106.00   |67        |70        |37        |32.88       |0.6106    |25.14     |0                              
2020-03-12|CF009C12400|999.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-94.00    |-94.00    |0         |31        |0         |0.00        |0.5710    |25.21     |0                              
2020-03-12|CF009C12600|895.00    |819.00    |849.00    |752.00    |846.00    |808.00    |-49.00    |-87.00    |93        |151       |44        |37.66       |0.5316    |25.29     |0                              
2020-03-12|CF009C12800|800.00    |721.00    |778.00    |721.00    |776.00    |724.00    |-24.00    |-76.00    |95        |269       |53        |35.67       |0.4931    |25.40     |0                              
2020-03-12|CF009C13000|716.00    |637.00    |681.00    |610.00    |679.00    |644.00    |-37.00    |-72.00    |56        |266       |3         |17.69       |0.4552    |25.54     |0                              
2020-03-12|CF009C13200|639.00    |594.00    |606.00    |551.00    |594.00    |577.00    |-45.00    |-62.00    |165       |429       |-26       |47.83       |0.4195    |25.73     |0                              
2020-03-12|CF009C13400|573.00    |551.00    |551.00    |475.00    |530.00    |515.00    |-43.00    |-58.00    |116       |408       |68        |30.48       |0.3853    |25.97     |0                              
2020-03-12|CF009C13600|514.00    |469.00    |499.00    |444.00    |490.00    |462.00    |-24.00    |-52.00    |199       |594       |44        |46.93       |0.3539    |26.28     |0                              
2020-03-12|CF009C13800|461.00    |422.00    |452.00    |381.00    |435.00    |418.00    |-26.00    |-43.00    |175       |565       |-8        |36.77       |0.3253    |26.65     |0                              
2020-03-12|CF009C14000|416.00    |380.00    |399.00    |362.00    |392.00    |375.00    |-24.00    |-41.00    |83        |504       |49        |15.73       |0.2981    |27.09     |0                              
2020-03-12|CF009C14200|373.00    |330.00    |374.00    |329.00    |366.00    |345.00    |-7.00     |-28.00    |29        |711       |22        |5.18        |0.2756    |27.56     |0                              
2020-03-12|CF009C14400|341.00    |298.00    |302.00    |298.00    |302.00    |316.00    |-39.00    |-25.00    |7         |494       |3         |1.06        |0.2543    |28.07     |0                              
2020-03-12|CF009C14600|310.00    |275.00    |311.00    |275.00    |311.00    |287.00    |1.00      |-23.00    |30        |927       |12        |4.40        |0.2340    |28.59     |0                              
2020-03-12|CF009C14800|281.00    |258.00    |285.00    |248.00    |280.00    |267.00    |-1.00     |-14.00    |64        |1,225     |-10       |8.58        |0.2178    |29.11     |0                              
2020-03-12|CF009C15000|260.00    |240.00    |266.00    |240.00    |256.00    |248.00    |-4.00     |-12.00    |43        |1,267     |16        |5.36        |0.2022    |29.64     |0                              
2020-03-12|CF009C15200|239.00    |217.00    |217.00    |211.00    |213.00    |228.00    |-26.00    |-11.00    |26        |228       |16        |2.77        |0.1873    |30.15     |0                              
2020-03-12|CF009C15400|219.00    |198.00    |198.00    |194.00    |194.00    |211.00    |-25.00    |-8.00     |25        |439       |25        |2.44        |0.1741    |30.67     |0                              
2020-03-12|CF009C15600|203.00    |194.00    |207.00    |194.00    |198.00    |198.00    |-5.00     |-5.00     |26        |360       |6         |2.62        |0.1629    |31.17     |0                              
2020-03-12|CF009C15800|190.00    |174.00    |199.00    |166.00    |188.00    |185.00    |-2.00     |-5.00     |22        |188       |20        |2.12        |0.1521    |31.66     |0                              
2020-03-12|CF009C16000|177.00    |169.00    |188.00    |155.00    |167.00    |171.00    |-10.00    |-6.00     |144       |1,586     |42        |12.14       |0.1415    |32.14     |0                              
2020-03-12|CF009P11400|209.00    |239.00    |319.00    |239.00    |315.00    |291.00    |106.00    |82.00     |125       |268       |66        |18.07       |-0.2301   |24.97     |0                              
2020-03-12|CF009P11600|260.00    |295.00    |379.00    |290.00    |356.00    |352.00    |96.00     |92.00     |108       |289       |6         |17.55       |-0.2650   |25.00     |0                              
2020-03-12|CF009P11800|315.00    |352.00    |444.00    |352.00    |442.00    |420.00    |127.00    |105.00    |75        |821       |11        |15.39       |-0.3015   |25.04     |0                              
2020-03-12|CF009P12000|381.00    |440.00    |528.00    |440.00    |516.00    |498.00    |135.00    |117.00    |207       |479       |38        |51.55       |-0.3396   |25.08     |0                              
2020-03-12|CF009P12200|455.00    |521.00    |616.00    |521.00    |597.00    |582.00    |142.00    |127.00    |132       |1,057     |18        |36.57       |-0.3783   |25.14     |0                              
2020-03-12|CF009P12400|539.00    |618.00    |723.00    |618.00    |678.00    |678.00    |139.00    |139.00    |81        |410       |-24       |27.83       |-0.4177   |25.21     |0                              
2020-03-12|CF009P12600|634.00    |716.00    |826.00    |705.00    |767.00    |778.00    |133.00    |144.00    |50        |330       |-17       |19.54       |-0.4571   |25.29     |0                              
2020-03-12|CF009P12800|736.00    |828.00    |946.00    |815.00    |889.00    |892.00    |153.00    |156.00    |73        |789       |42        |31.42       |-0.4956   |25.40     |0                              
2020-03-12|CF009P13000|850.00    |948.00    |1,081.00  |937.00    |1,081.00  |1,010.00  |231.00    |160.00    |85        |426       |0         |41.28       |-0.5337   |25.54     |0                              
2020-03-12|CF009P13200|971.00    |1,066.00  |1,066.00  |1,066.00  |1,066.00  |1,140.00  |95.00     |169.00    |10        |263       |10        |5.33        |-0.5695   |25.73     |0                              
2020-03-12|CF009P13400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |174.00    |174.00    |0         |214       |0         |0.00        |-0.6040   |25.97     |0                              
2020-03-12|CF009P13600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |181.00    |181.00    |0         |1,078     |0         |0.00        |-0.6358   |26.28     |0                              
2020-03-12|CF009P13800|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |190.00    |190.00    |0         |2,075     |0         |0.00        |-0.6649   |26.65     |0                              
2020-03-12|CF009P14000|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |192.00    |192.00    |0         |125       |0         |0.00        |-0.6926   |27.09     |0                              
2020-03-12|CF009P14200|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |204.00    |204.00    |0         |110       |0         |0.00        |-0.7155   |27.56     |0                              
2020-03-12|CF009P14400|1,860.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |207.00    |207.00    |0         |99        |0         |0.00        |-0.7375   |28.07     |0                              
2020-03-12|CF009P14600|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |210.00    |210.00    |0         |58        |0         |0.00        |-0.7584   |28.59     |0                              
2020-03-12|CF009P14800|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |219.00    |219.00    |0         |65        |0         |0.00        |-0.7751   |29.11     |0                              
2020-03-12|CF009P15000|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |221.00    |221.00    |0         |41        |0         |0.00        |-0.7913   |29.64     |0                              
2020-03-12|CF009P15200|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |222.00    |222.00    |0         |27        |0         |0.00        |-0.8070   |30.15     |0                              
2020-03-12|CF009P15400|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |225.00    |225.00    |0         |13        |0         |0.00        |-0.8208   |30.67     |0                              
2020-03-12|CF009P15600|2,912.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |228.00    |228.00    |0         |10        |0         |0.00        |-0.8326   |31.17     |0                              
2020-03-12|CF009P15800|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |227.00    |227.00    |0         |12        |0         |0.00        |-0.8441   |31.66     |0                              
2020-03-12|CF009P16000|3,283.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |228.00    |228.00    |0         |36        |0         |0.00        |-0.8554   |32.14     |0                              
2020-03-12|CF011C11800|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.7301    |21.41     |0                              
2020-03-12|CF011C12000|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.6952    |21.42     |0                              
2020-03-12|CF011C12200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.6593    |21.45     |0                              
2020-03-12|CF011C12400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.6225    |21.49     |0                              
2020-03-12|CF011C12600|1,146.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-147.00   |-147.00   |0         |0         |0         |0.00        |0.5855    |21.55     |0                              
2020-03-12|CF011C12800|1,037.00  |0.00      |0.00      |0.00      |0.00      |902.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.5483    |21.63     |0                              
2020-03-12|CF011C13000|941.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-130.00   |-130.00   |0         |8         |0         |0.00        |0.5117    |21.72     |0                              
2020-03-12|CF011C13200|849.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-118.00   |-118.00   |0         |12        |0         |0.00        |0.4760    |21.82     |0                              
2020-03-12|CF011C13400|772.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-119.00   |-119.00   |0         |16        |0         |0.00        |0.4410    |21.93     |0                              
2020-03-12|CF011C13600|696.00    |599.00    |600.00    |599.00    |600.00    |589.00    |-96.00    |-107.00   |8         |14        |-4        |2.40        |0.4080    |22.05     |0                              
2020-03-12|CF011C13800|635.00    |541.00    |543.00    |541.00    |543.00    |526.00    |-92.00    |-109.00   |8         |19        |-4        |2.17        |0.3757    |22.19     |0                              
2020-03-12|CF011C14000|576.00    |489.00    |489.00    |489.00    |489.00    |473.00    |-87.00    |-103.00   |4         |14        |-4        |0.98        |0.3462    |22.33     |0                              
2020-03-12|CF011C14200|523.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-99.00    |-99.00    |0         |19        |0         |0.00        |0.3178    |22.49     |0                              
2020-03-12|CF011C14400|478.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-100.00   |-100.00   |0         |29        |0         |0.00        |0.2909    |22.65     |0                              
2020-03-12|CF011C14600|433.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-92.00    |-92.00    |0         |29        |0         |0.00        |0.2671    |22.82     |0                              
2020-03-12|CF011C14800|395.00    |313.00    |317.00    |307.00    |308.00    |305.00    |-87.00    |-90.00    |28        |39        |9         |4.35        |0.2439    |23.00     |0                              
2020-03-12|CF011C15000|362.00    |281.00    |281.00    |276.00    |276.00    |273.00    |-86.00    |-89.00    |10        |52        |4         |1.39        |0.2229    |23.18     |0                              
2020-03-12|CF011C15200|329.00    |248.00    |248.00    |248.00    |248.00    |247.00    |-81.00    |-82.00    |15        |85        |11        |1.86        |0.2043    |23.37     |0                              
2020-03-12|CF011C15400|300.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-79.00    |-79.00    |0         |61        |0         |0.00        |0.1861    |23.57     |0                              
2020-03-12|CF011C15600|276.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-77.00    |-77.00    |0         |59        |0         |0.00        |0.1699    |23.77     |0                              
2020-03-12|CF011C15800|252.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-72.00    |-72.00    |0         |48        |0         |0.00        |0.1559    |23.97     |0                              
2020-03-12|CF011C16000|228.00    |160.00    |160.00    |160.00    |160.00    |163.00    |-68.00    |-65.00    |1         |13        |-1        |0.08        |0.1423    |24.17     |0                              
2020-03-12|CF011C16200|211.00    |148.00    |148.00    |148.00    |148.00    |145.00    |-63.00    |-66.00    |5         |27        |3         |0.37        |0.1292    |24.38     |0                              
2020-03-12|CF011C16400|194.00    |133.00    |133.00    |133.00    |133.00    |133.00    |-61.00    |-61.00    |8         |62        |0         |0.53        |0.1191    |24.59     |0                              
2020-03-12|CF011P11800|314.00    |356.00    |356.00    |351.00    |353.00    |359.00    |39.00     |45.00     |18        |73        |12        |3.19        |-0.2563   |21.41     |0                              
2020-03-12|CF011P12000|371.00    |421.00    |421.00    |416.00    |418.00    |426.00    |47.00     |55.00     |12        |119       |0         |2.51        |-0.2904   |21.42     |0                              
2020-03-12|CF011P12200|436.00    |0.00      |0.00      |0.00      |0.00      |501.00    |65.00     |65.00     |0         |71        |0         |0.00        |-0.3256   |21.45     |0                              
2020-03-12|CF011P12400|508.00    |0.00      |0.00      |0.00      |0.00      |583.00    |75.00     |75.00     |0         |38        |0         |0.00        |-0.3619   |21.49     |0                              
2020-03-12|CF011P12600|590.00    |0.00      |0.00      |0.00      |0.00      |674.00    |84.00     |84.00     |0         |6         |0         |0.00        |-0.3986   |21.55     |0                              
2020-03-12|CF011P12800|678.00    |0.00      |0.00      |0.00      |0.00      |774.00    |96.00     |96.00     |0         |21        |0         |0.00        |-0.4355   |21.63     |0                              
2020-03-12|CF011P13000|779.00    |0.00      |0.00      |0.00      |0.00      |880.00    |101.00    |101.00    |0         |28        |0         |0.00        |-0.4721   |21.72     |0                              
2020-03-12|CF011P13200|884.00    |0.00      |0.00      |0.00      |0.00      |996.00    |112.00    |112.00    |0         |26        |0         |0.00        |-0.5080   |21.82     |0                              
2020-03-12|CF011P13400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |113.00    |113.00    |0         |25        |0         |0.00        |-0.5433   |21.93     |0                              
2020-03-12|CF011P13600|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |124.00    |124.00    |0         |23        |0         |0.00        |-0.5765   |22.05     |0                              
2020-03-12|CF011P13800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |122.00    |122.00    |0         |32        |0         |0.00        |-0.6094   |22.19     |0                              
2020-03-12|CF011P14000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |128.00    |128.00    |0         |16        |0         |0.00        |-0.6395   |22.33     |0                              
2020-03-12|CF011P14200|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |133.00    |133.00    |0         |40        |0         |0.00        |-0.6686   |22.49     |0                              
2020-03-12|CF011P14400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |133.00    |133.00    |0         |20        |0         |0.00        |-0.6964   |22.65     |0                              
2020-03-12|CF011P14600|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |140.00    |140.00    |0         |32        |0         |0.00        |-0.7210   |22.82     |0                              
2020-03-12|CF011P14800|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |142.00    |142.00    |0         |10        |0         |0.00        |-0.7453   |23.00     |0                              
2020-03-12|CF011P15000|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.7673   |23.18     |0                              
2020-03-12|CF011P15200|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.7870   |23.37     |0                              
2020-03-12|CF011P15400|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |154.00    |154.00    |0         |4         |0         |0.00        |-0.8065   |23.57     |0                              
2020-03-12|CF011P15600|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |156.00    |156.00    |0         |0         |0         |0.00        |-0.8239   |23.77     |0                              
2020-03-12|CF011P15800|2,851.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.8391   |23.97     |0                              
2020-03-12|CF011P16000|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |169.00    |169.00    |0         |0         |0         |0.00        |-0.8542   |24.17     |0                              
2020-03-12|CF011P16200|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |170.00    |170.00    |0         |0         |0         |0.00        |-0.8688   |24.38     |0                              
2020-03-12|CF011P16400|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |174.00    |174.00    |0         |0         |0         |0.00        |-0.8802   |24.59     |0                              
2020-03-12|CF101C12000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.7176    |19.84     |0                              
2020-03-12|CF101C12200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.6845    |19.80     |0                              
2020-03-12|CF101C12400|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.6497    |19.75     |0                              
2020-03-12|CF101C12600|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-151.00   |-151.00   |0         |14        |0         |0.00        |0.6145    |19.71     |0                              
2020-03-12|CF101C12800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |0.5787    |19.67     |0                              
2020-03-12|CF101C13000|1,041.00  |0.00      |0.00      |0.00      |0.00      |907.00    |-134.00   |-134.00   |0         |0         |0         |0.00        |0.5426    |19.62     |0                              
2020-03-12|CF101C13200|940.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-127.00   |-127.00   |0         |0         |0         |0.00        |0.5066    |19.58     |0                              
2020-03-12|CF101C13400|844.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-115.00   |-115.00   |0         |0         |0         |0.00        |0.4711    |19.57     |0                              
2020-03-12|CF101C13600|768.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.4372    |19.74     |0                              
2020-03-12|CF101C13800|692.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-97.00    |-97.00    |0         |4         |0         |0.00        |0.4053    |19.91     |0                              
2020-03-12|CF101C14000|630.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-97.00    |-97.00    |0         |9         |0         |0.00        |0.3740    |20.07     |0                              
2020-03-12|CF101C14200|569.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-87.00    |-87.00    |0         |20        |0         |0.00        |0.3454    |20.23     |0                              
2020-03-12|CF101C14400|513.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-79.00    |-79.00    |0         |13        |0         |0.00        |0.3180    |20.39     |0                              
2020-03-12|CF101C14600|465.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-77.00    |-77.00    |0         |11        |0         |0.00        |0.2916    |20.54     |0                              
2020-03-12|CF101C14800|417.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |0.2684    |20.69     |0                              
2020-03-12|CF101C15000|378.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-63.00    |-63.00    |0         |28        |0         |0.00        |0.2456    |20.83     |0                              
2020-03-12|CF101C15200|341.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-60.00    |-60.00    |0         |11        |0         |0.00        |0.2245    |20.98     |0                              
2020-03-12|CF101C15400|305.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-51.00    |-51.00    |0         |22        |0         |0.00        |0.2059    |21.12     |0                              
2020-03-12|CF101P12000|337.00    |0.00      |0.00      |0.00      |0.00      |397.00    |60.00     |60.00     |0         |10        |0         |0.00        |-0.2657   |19.84     |0                              
2020-03-12|CF101P12200|398.00    |0.00      |0.00      |0.00      |0.00      |461.00    |63.00     |63.00     |0         |6         |0         |0.00        |-0.2979   |19.80     |0                              
2020-03-12|CF101P12400|463.00    |0.00      |0.00      |0.00      |0.00      |536.00    |73.00     |73.00     |0         |4         |0         |0.00        |-0.3318   |19.75     |0                              
2020-03-12|CF101P12600|537.00    |0.00      |0.00      |0.00      |0.00      |616.00    |79.00     |79.00     |0         |6         |0         |0.00        |-0.3665   |19.71     |0                              
2020-03-12|CF101P12800|616.00    |0.00      |0.00      |0.00      |0.00      |705.00    |89.00     |89.00     |0         |30        |0         |0.00        |-0.4019   |19.67     |0                              
2020-03-12|CF101P13000|703.00    |0.00      |0.00      |0.00      |0.00      |800.00    |97.00     |97.00     |0         |4         |0         |0.00        |-0.4378   |19.62     |0                              
2020-03-12|CF101P13200|798.00    |0.00      |0.00      |0.00      |0.00      |902.00    |104.00    |104.00    |0         |4         |0         |0.00        |-0.4738   |19.58     |0                              
2020-03-12|CF101P13400|898.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.5094   |19.57     |0                              
2020-03-12|CF101P13600|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |119.00    |119.00    |0         |4         |0         |0.00        |-0.5438   |19.74     |0                              
2020-03-12|CF101P13800|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |133.00    |133.00    |0         |0         |0         |0.00        |-0.5761   |19.91     |0                              
2020-03-12|CF101P14000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.6081   |20.07     |0                              
2020-03-12|CF101P14200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.6373   |20.23     |0                              
2020-03-12|CF101P14400|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |152.00    |152.00    |0         |3         |0         |0.00        |-0.6657   |20.39     |0                              
2020-03-12|CF101P14600|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |155.00    |155.00    |0         |3         |0         |0.00        |-0.6931   |20.54     |0                              
2020-03-12|CF101P14800|1,845.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |166.00    |166.00    |0         |5         |0         |0.00        |-0.7174   |20.69     |0                              
2020-03-12|CF101P15000|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |168.00    |168.00    |0         |0         |0         |0.00        |-0.7415   |20.83     |0                              
2020-03-12|CF101P15200|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |172.00    |172.00    |0         |0         |0         |0.00        |-0.7640   |20.98     |0                              
2020-03-12|CF101P15400|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |182.00    |182.00    |0         |0         |0         |0.00        |-0.7839   |21.12     |0                              
2020-03-12|MA005C1725|196.50    |170.00    |170.00    |134.00    |139.50    |150.50    |-57.00    |-46.00    |24        |14        |14        |3.42        |0.7632    |41.94     |0                              
2020-03-12|MA005C1750|174.50    |151.50    |151.50    |110.50    |110.50    |130.50    |-64.00    |-44.00    |16        |16        |16        |2.09        |0.7240    |40.49     |0                              
2020-03-12|MA005C1775|153.00    |132.50    |161.50    |93.50     |115.50    |112.00    |-37.50    |-41.00    |128       |300       |38        |14.31       |0.6788    |39.23     |0                              
2020-03-12|MA005C1800|132.50    |110.50    |113.00    |78.50     |100.50    |95.00     |-32.00    |-37.50    |160       |279       |40        |15.41       |0.6273    |38.18     |0                              
2020-03-12|MA005C1825|113.50    |92.00     |94.50     |65.00     |83.00     |79.50     |-30.50    |-34.00    |374       |316       |204       |29.39       |0.5714    |37.37     |0                              
2020-03-12|MA005C1850|95.50     |78.00     |79.50     |52.00     |68.00     |65.50     |-27.50    |-30.00    |684       |648       |159       |44.06       |0.5123    |36.83     |0                              
2020-03-12|MA005C1875|79.00     |64.00     |66.50     |42.00     |57.00     |54.00     |-22.00    |-25.00    |1,080     |1,229     |101       |55.55       |0.4525    |36.54     |0                              
2020-03-12|MA005C1900|65.00     |50.00     |56.50     |34.00     |46.00     |44.00     |-19.00    |-21.00    |1,478     |1,244     |34        |67.65       |0.3949    |36.50     |0                              
2020-03-12|MA005C1925|52.50     |46.00     |46.00     |28.50     |37.50     |36.00     |-15.00    |-16.50    |1,265     |1,024     |249       |44.68       |0.3408    |36.67     |0                              
2020-03-12|MA005C1950|42.50     |34.50     |35.50     |22.50     |32.50     |29.50     |-10.00    |-13.00    |2,196     |1,607     |366       |63.47       |0.2913    |37.03     |0                              
2020-03-12|MA005C1975|34.50     |27.50     |29.00     |19.50     |25.50     |24.50     |-9.00     |-10.00    |1,149     |1,090     |328       |26.87       |0.2493    |37.53     |0                              
2020-03-12|MA005C2000|28.00     |23.50     |30.00     |16.00     |20.50     |20.00     |-7.50     |-8.00     |1,917     |2,049     |560       |38.99       |0.2119    |38.14     |0                              
2020-03-12|MA005C2025|23.00     |17.50     |20.50     |14.00     |17.50     |16.50     |-5.50     |-6.50     |489       |1,688     |-10       |7.97        |0.1802    |38.84     |0                              
2020-03-12|MA005C2050|19.00     |19.00     |19.00     |11.50     |15.00     |14.00     |-4.00     |-5.00     |1,102     |2,641     |198       |15.53       |0.1538    |39.60     |0                              
2020-03-12|MA005C2075|16.00     |14.00     |15.00     |9.00      |13.50     |11.50     |-2.50     |-4.50     |324       |1,399     |-53       |3.69        |0.1308    |40.41     |0                              
2020-03-12|MA005C2100|13.50     |11.00     |12.50     |8.50      |12.00     |10.00     |-1.50     |-3.50     |376       |2,329     |-34       |3.94        |0.1122    |41.24     |0                              
2020-03-12|MA005C2125|11.50     |9.00      |11.00     |8.00      |9.00      |8.50      |-2.50     |-3.00     |370       |1,883     |114       |3.23        |0.0961    |42.09     |0                              
2020-03-12|MA005C2150|10.00     |8.00      |8.50      |5.50      |8.00      |7.00      |-2.00     |-3.00     |702       |3,339     |-226      |5.39        |0.0825    |42.95     |0                              
2020-03-12|MA005C2175|8.50      |5.00      |8.00      |5.00      |7.00      |6.00      |-1.50     |-2.50     |165       |1,756     |-54       |1.06        |0.0716    |43.81     |0                              
2020-03-12|MA005C2200|7.50      |8.00      |8.00      |5.00      |7.00      |5.00      |-0.50     |-2.50     |1,268     |11,749    |-144      |8.14        |0.0612    |44.67     |0                              
2020-03-12|MA005C2225|6.50      |5.00      |6.00      |4.00      |6.00      |4.50      |-0.50     |-2.00     |83        |928       |-13       |0.40        |0.0537    |45.53     |0                              
2020-03-12|MA005C2250|6.00      |4.50      |5.00      |3.00      |5.00      |4.00      |-1.00     |-2.00     |108       |1,366     |-36       |0.46        |0.0468    |46.37     |0                              
2020-03-12|MA005C2275|5.00      |3.00      |4.00      |2.50      |4.00      |3.50      |-1.00     |-1.50     |218       |3,574     |-28       |0.65        |0.0402    |47.21     |0                              
2020-03-12|MA005C2300|4.50      |3.50      |4.00      |3.00      |4.00      |3.00      |-0.50     |-1.50     |277       |8,224     |-31       |0.97        |0.0357    |48.04     |0                              
2020-03-12|MA005C2325|4.00      |3.00      |4.00      |2.50      |2.50      |2.50      |-1.50     |-1.50     |54        |1,463     |-33       |0.18        |0.0314    |48.85     |0                              
2020-03-12|MA005C2350|3.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |186       |1,700     |-105      |0.53        |0.0274    |49.65     |0                              
2020-03-12|MA005C2375|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |6         |1,111     |-4        |0.02        |0.0240    |50.44     |0                              
2020-03-12|MA005C2400|3.00      |3.00      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |527       |3,082     |-147      |1.33        |0.0215    |51.21     |0                              
2020-03-12|MA005C2425|2.50      |2.00      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |31        |505       |9         |0.07        |0.0190    |51.97     |0                              
2020-03-12|MA005C2450|2.50      |1.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |59        |938       |-57       |0.07        |0.0166    |52.72     |0                              
2020-03-12|MA005C2475|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |146       |2,212     |-54       |0.28        |0.0148    |53.45     |0                              
2020-03-12|MA005C2500|2.00      |1.50      |2.50      |1.50      |2.50      |1.00      |0.50      |-1.00     |1,246     |5,331     |68        |2.31        |0.0133    |54.17     |0                              
2020-03-12|MA005P1725|16.00     |22.00     |38.00     |19.00     |27.00     |27.50     |11.00     |11.50     |911       |428       |62        |25.11       |-0.2351   |41.94     |0                              
2020-03-12|MA005P1750|19.00     |25.50     |44.00     |24.50     |32.50     |33.00     |13.50     |14.00     |866       |298       |145       |29.31       |-0.2743   |40.49     |0                              
2020-03-12|MA005P1775|22.50     |31.00     |52.00     |27.50     |38.00     |39.00     |15.50     |16.50     |1,841     |1,099     |180       |70.38       |-0.3194   |39.23     |0                              
2020-03-12|MA005P1800|27.00     |33.50     |63.50     |33.50     |45.00     |47.00     |18.00     |20.00     |1,245     |751       |268       |60.37       |-0.3709   |38.18     |0                              
2020-03-12|MA005P1825|32.50     |41.00     |72.00     |41.00     |54.50     |56.50     |22.00     |24.00     |1,214     |657       |318       |67.60       |-0.4268   |37.37     |0                              
2020-03-12|MA005P1850|39.50     |50.00     |86.00     |48.50     |66.00     |67.50     |26.50     |28.00     |762       |792       |173       |50.64       |-0.4858   |36.83     |0                              
2020-03-12|MA005P1875|48.00     |59.50     |102.00    |56.00     |78.50     |81.00     |30.50     |33.00     |1,239     |1,503     |-233      |100.76      |-0.5456   |36.54     |0                              
2020-03-12|MA005P1900|59.00     |69.50     |122.00    |69.50     |90.00     |96.00     |31.00     |37.00     |1,041     |1,682     |-130      |98.45       |-0.6033   |36.50     |0                              
2020-03-12|MA005P1925|71.50     |95.00     |136.50    |88.00     |108.00    |113.00    |36.50     |41.50     |1,083     |1,021     |-96       |121.19      |-0.6574   |36.67     |0                              
2020-03-12|MA005P1950|86.50     |104.00    |152.00    |104.00    |127.00    |131.00    |40.50     |44.50     |453       |855       |52        |60.47       |-0.7070   |37.03     |0                              
2020-03-12|MA005P1975|103.00    |123.00    |176.50    |122.50    |144.50    |151.00    |41.50     |48.00     |723       |963       |-41       |105.63      |-0.7491   |37.53     |0                              
2020-03-12|MA005P2000|121.50    |142.50    |197.00    |142.50    |166.50    |171.50    |45.00     |50.00     |177       |968       |-87       |30.94       |-0.7867   |38.14     |0                              
2020-03-12|MA005P2025|141.50    |163.50    |200.00    |163.50    |188.00    |193.50    |46.50     |52.00     |64        |1,770     |-7        |11.62       |-0.8185   |38.84     |0                              
2020-03-12|MA005P2050|162.50    |185.00    |252.00    |185.00    |206.50    |215.50    |44.00     |53.00     |87        |936       |-37       |17.95       |-0.8451   |39.60     |0                              
2020-03-12|MA005P2075|184.50    |205.00    |250.00    |205.00    |236.00    |238.00    |51.50     |53.50     |30        |940       |-20       |6.89        |-0.8682   |40.41     |0                              
2020-03-12|MA005P2100|207.00    |232.50    |289.00    |232.50    |257.00    |261.50    |50.00     |54.50     |21        |1,148     |-17       |5.40        |-0.8869   |41.24     |0                              
2020-03-12|MA005P2125|230.00    |299.50    |325.50    |270.00    |270.00    |285.00    |40.00     |55.00     |25        |958       |-12       |7.30        |-0.9031   |42.09     |0                              
2020-03-12|MA005P2150|253.50    |300.00    |332.50    |300.00    |331.50    |308.50    |78.00     |55.00     |41        |1,079     |-41       |13.45       |-0.9169   |42.95     |0                              
2020-03-12|MA005P2175|277.00    |359.00    |359.00    |359.00    |359.00    |332.50    |82.00     |55.50     |2         |441       |-1        |0.69        |-0.9280   |43.81     |0                              
2020-03-12|MA005P2200|301.00    |0.00      |0.00      |0.00      |0.00      |356.50    |55.50     |55.50     |0         |940       |0         |0.00        |-0.9386   |44.67     |0                              
2020-03-12|MA005P2225|325.00    |371.50    |372.00    |371.50    |372.00    |381.00    |47.00     |56.00     |4         |404       |1         |1.50        |-0.9462   |45.53     |0                              
2020-03-12|MA005P2250|349.50    |0.00      |0.00      |0.00      |0.00      |405.50    |56.00     |56.00     |0         |418       |0         |0.00        |-0.9533   |46.37     |0                              
2020-03-12|MA005P2275|373.50    |410.00    |410.00    |410.00    |410.00    |430.00    |36.50     |56.50     |2         |153       |-406      |0.82        |-0.9600   |47.21     |404                            
2020-03-12|MA005P2300|398.00    |0.00      |0.00      |0.00      |0.00      |454.50    |56.50     |56.50     |0         |330       |-72       |0.00        |-0.9648   |48.04     |72                             
2020-03-12|MA005P2325|422.50    |0.00      |0.00      |0.00      |0.00      |479.00    |56.50     |56.50     |0         |293       |-383      |0.00        |-0.9691   |48.85     |383                            
2020-03-12|MA005P2350|447.00    |0.00      |0.00      |0.00      |0.00      |503.50    |56.50     |56.50     |0         |326       |-10       |0.00        |-0.9734   |49.65     |10                             
2020-03-12|MA005P2375|471.50    |0.00      |0.00      |0.00      |0.00      |528.50    |57.00     |57.00     |0         |63        |-6        |0.00        |-0.9769   |50.44     |6                              
2020-03-12|MA005P2400|496.50    |0.00      |0.00      |0.00      |0.00      |553.00    |56.50     |56.50     |0         |45        |0         |0.00        |-0.9796   |51.21     |0                              
2020-03-12|MA005P2425|521.00    |0.00      |0.00      |0.00      |0.00      |578.00    |57.00     |57.00     |0         |42        |0         |0.00        |-0.9822   |51.97     |0                              
2020-03-12|MA005P2450|546.00    |0.00      |0.00      |0.00      |0.00      |603.00    |57.00     |57.00     |0         |7         |0         |0.00        |-0.9848   |52.72     |0                              
2020-03-12|MA005P2475|570.50    |626.00    |653.50    |626.00    |653.50    |627.50    |83.00     |57.00     |2         |12        |1         |1.28        |-0.9868   |53.45     |0                              
2020-03-12|MA005P2500|595.50    |0.00      |0.00      |0.00      |0.00      |652.50    |57.00     |57.00     |0         |1         |0         |0.00        |-0.9885   |54.17     |0                              
2020-03-12|MA006C1750|227.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7169    |34.81     |0                              
2020-03-12|MA006C1775|207.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6842    |34.07     |0                              
2020-03-12|MA006C1800|187.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6480    |33.40     |0                              
2020-03-12|MA006C1825|168.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6098    |32.83     |0                              
2020-03-12|MA006C1850|150.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5694    |32.38     |0                              
2020-03-12|MA006C1875|133.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5277    |32.05     |0                              
2020-03-12|MA006C1900|117.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4859    |31.85     |0                              
2020-03-12|MA006C1925|103.00    |0.00      |0.00      |0.00      |0.00      |73.00     |-30.00    |-30.00    |0         |15        |0         |0.00        |0.4441    |31.77     |0                              
2020-03-12|MA006C1950|90.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4046    |31.80     |0                              
2020-03-12|MA006C1975|78.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-23.00    |-23.00    |0         |9         |0         |0.00        |0.3658    |31.93     |0                              
2020-03-12|MA006C2000|68.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-19.50    |-19.50    |0         |6         |0         |0.00        |0.3312    |32.13     |0                              
2020-03-12|MA006C2025|60.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-17.50    |-17.50    |0         |3         |0         |0.00        |0.2975    |32.39     |0                              
2020-03-12|MA006C2050|52.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-14.50    |-14.50    |0         |6         |0         |0.00        |0.2683    |32.69     |0                              
2020-03-12|MA006C2075|46.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |0.2405    |33.03     |0                              
2020-03-12|MA006C2100|40.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.2160    |33.38     |0                              
2020-03-12|MA006C2125|35.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.1939    |33.76     |0                              
2020-03-12|MA006C2150|31.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.1727    |34.15     |0                              
2020-03-12|MA006C2175|27.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.1559    |34.54     |0                              
2020-03-12|MA006C2200|24.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.1396    |34.94     |0                              
2020-03-12|MA006C2225|21.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.1245    |35.34     |0                              
2020-03-12|MA006P1750|29.00     |0.00      |0.00      |0.00      |0.00      |48.00     |19.00     |19.00     |0         |0         |0         |0.00        |-0.2789   |34.81     |0                              
2020-03-12|MA006P1775|34.00     |0.00      |0.00      |0.00      |0.00      |54.50     |20.50     |20.50     |0         |0         |0         |0.00        |-0.3114   |34.07     |0                              
2020-03-12|MA006P1800|38.50     |0.00      |0.00      |0.00      |0.00      |62.50     |24.00     |24.00     |0         |0         |0         |0.00        |-0.3475   |33.40     |0                              
2020-03-12|MA006P1825|45.00     |0.00      |0.00      |0.00      |0.00      |71.00     |26.00     |26.00     |0         |0         |0         |0.00        |-0.3856   |32.83     |0                              
2020-03-12|MA006P1850|51.50     |0.00      |0.00      |0.00      |0.00      |81.50     |30.00     |30.00     |0         |0         |0         |0.00        |-0.4259   |32.38     |0                              
2020-03-12|MA006P1875|59.50     |0.00      |0.00      |0.00      |0.00      |92.50     |33.00     |33.00     |0         |0         |0         |0.00        |-0.4676   |32.05     |0                              
2020-03-12|MA006P1900|68.50     |0.00      |0.00      |0.00      |0.00      |106.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5094   |31.85     |0                              
2020-03-12|MA006P1925|79.00     |0.00      |0.00      |0.00      |0.00      |119.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.5513   |31.77     |0                              
2020-03-12|MA006P1950|90.50     |0.00      |0.00      |0.00      |0.00      |135.50    |45.00     |45.00     |0         |6         |0         |0.00        |-0.5909   |31.80     |0                              
2020-03-12|MA006P1975|104.50    |0.00      |0.00      |0.00      |0.00      |152.00    |47.50     |47.50     |0         |9         |0         |0.00        |-0.6298   |31.93     |0                              
2020-03-12|MA006P2000|119.00    |0.00      |0.00      |0.00      |0.00      |170.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.6645   |32.13     |0                              
2020-03-12|MA006P2025|135.50    |0.00      |0.00      |0.00      |0.00      |189.00    |53.50     |53.50     |0         |6         |0         |0.00        |-0.6984   |32.39     |0                              
2020-03-12|MA006P2050|152.50    |0.00      |0.00      |0.00      |0.00      |208.50    |56.00     |56.00     |0         |9         |0         |0.00        |-0.7278   |32.69     |0                              
2020-03-12|MA006P2075|171.00    |0.00      |0.00      |0.00      |0.00      |229.00    |58.00     |58.00     |0         |9         |0         |0.00        |-0.7559   |33.03     |0                              
2020-03-12|MA006P2100|190.50    |0.00      |0.00      |0.00      |0.00      |250.00    |59.50     |59.50     |0         |9         |0         |0.00        |-0.7807   |33.38     |0                              
2020-03-12|MA006P2125|210.50    |0.00      |0.00      |0.00      |0.00      |271.50    |61.00     |61.00     |0         |6         |0         |0.00        |-0.8030   |33.76     |0                              
2020-03-12|MA006P2150|231.00    |0.00      |0.00      |0.00      |0.00      |293.00    |62.00     |62.00     |0         |3         |0         |0.00        |-0.8246   |34.15     |0                              
2020-03-12|MA006P2175|252.50    |0.00      |0.00      |0.00      |0.00      |315.50    |63.00     |63.00     |0         |6         |0         |0.00        |-0.8416   |34.54     |0                              
2020-03-12|MA006P2200|274.50    |0.00      |0.00      |0.00      |0.00      |338.00    |63.50     |63.50     |0         |3         |0         |0.00        |-0.8582   |34.94     |0                              
2020-03-12|MA006P2225|296.50    |0.00      |0.00      |0.00      |0.00      |361.00    |64.50     |64.50     |0         |6         |0         |0.00        |-0.8737   |35.34     |0                              
2020-03-12|MA007C1800|200.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6912    |29.25     |0                              
2020-03-12|MA007C1825|183.00    |147.50    |147.50    |141.50    |141.50    |152.50    |-41.50    |-30.50    |20        |0         |0         |2.89        |0.6566    |28.98     |0                              
2020-03-12|MA007C1850|166.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6204    |28.76     |0                              
2020-03-12|MA007C1875|150.00    |100.00    |116.50    |100.00    |116.50    |123.00    |-33.50    |-27.00    |21        |22        |2         |2.34        |0.5831    |28.60     |0                              
2020-03-12|MA007C1900|135.00    |115.00    |117.50    |88.00     |115.50    |109.50    |-19.50    |-25.50    |126       |68        |38        |13.08       |0.5449    |28.47     |0                              
2020-03-12|MA007C1925|121.00    |87.00     |103.50    |79.50     |103.50    |97.50     |-17.50    |-23.50    |76        |48        |28        |6.63        |0.5067    |28.38     |0                              
2020-03-12|MA007C1950|108.00    |76.50     |76.50     |76.50     |76.50     |86.50     |-31.50    |-21.50    |2         |12        |2         |0.16        |0.4686    |28.31     |0                              
2020-03-12|MA007C1975|96.00     |60.00     |81.50     |60.00     |81.50     |76.00     |-14.50    |-20.00    |14        |16        |-6        |1.06        |0.4311    |28.27     |0                              
2020-03-12|MA007C2000|85.00     |56.50     |73.00     |52.00     |73.00     |67.50     |-12.00    |-17.50    |38        |59        |16        |2.24        |0.3950    |28.24     |0                              
2020-03-12|MA007C2025|75.50     |55.50     |65.00     |48.50     |64.00     |59.00     |-11.50    |-16.50    |102       |103       |7         |5.85        |0.3596    |28.24     |0                              
2020-03-12|MA007C2050|66.50     |48.00     |56.50     |43.50     |56.50     |51.50     |-10.00    |-15.00    |90        |116       |60        |4.47        |0.3268    |28.25     |0                              
2020-03-12|MA007C2075|58.50     |40.00     |48.00     |35.00     |48.00     |44.50     |-10.50    |-14.00    |166       |144       |26        |6.78        |0.2942    |28.27     |0                              
2020-03-12|MA007C2100|51.50     |35.50     |43.00     |32.00     |43.00     |39.50     |-8.50     |-12.00    |100       |95        |10        |3.73        |0.2658    |28.30     |0                              
2020-03-12|MA007C2125|44.50     |32.50     |37.00     |28.00     |37.00     |34.00     |-7.50     |-10.50    |63        |36        |19        |1.93        |0.2375    |28.34     |0                              
2020-03-12|MA007C2150|39.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-10.00    |-10.00    |0         |43        |0         |0.00        |0.2125    |28.38     |0                              
2020-03-12|MA007C2175|34.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.50     |-8.50     |0         |31        |0         |0.00        |0.1891    |28.44     |0                              
2020-03-12|MA007C2200|29.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.50     |-7.50     |0         |26        |0         |0.00        |0.1672    |28.50     |0                              
2020-03-12|MA007C2225|25.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.50     |-6.50     |0         |164       |0         |0.00        |0.1485    |28.56     |0                              
2020-03-12|MA007C2250|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.1300    |28.63     |0                              
2020-03-12|MA007C2275|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |0.1150    |28.70     |0                              
2020-03-12|MA007C2300|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |16        |0         |0.00        |0.1008    |28.77     |0                              
2020-03-12|MA007P1800|37.50     |47.00     |59.50     |47.00     |59.50     |55.50     |22.00     |18.00     |25        |213       |0         |1.36        |-0.3026   |29.25     |0                              
2020-03-12|MA007P1825|44.50     |60.50     |72.50     |60.50     |69.00     |64.00     |24.50     |19.50     |127       |215       |53        |8.25        |-0.3370   |28.98     |0                              
2020-03-12|MA007P1850|52.50     |70.00     |84.00     |70.00     |80.50     |73.50     |28.00     |21.00     |119       |99        |19        |9.06        |-0.3731   |28.76     |0                              
2020-03-12|MA007P1875|61.50     |80.00     |99.00     |80.00     |86.50     |84.00     |25.00     |22.50     |78        |72        |42        |6.95        |-0.4103   |28.60     |0                              
2020-03-12|MA007P1900|71.50     |92.00     |97.50     |92.00     |97.50     |96.00     |26.00     |24.50     |93        |49        |15        |8.89        |-0.4484   |28.47     |0                              
2020-03-12|MA007P1925|82.00     |105.00    |109.00    |105.00    |109.00    |108.50    |27.00     |26.50     |46        |61        |-6        |4.94        |-0.4866   |28.38     |0                              
2020-03-12|MA007P1950|94.00     |119.50    |138.50    |119.50    |127.50    |122.00    |33.50     |28.00     |105       |86        |27        |12.83       |-0.5248   |28.31     |0                              
2020-03-12|MA007P1975|107.00    |134.50    |147.50    |134.50    |140.00    |137.00    |33.00     |30.00     |92        |78        |30        |12.76       |-0.5623   |28.27     |0                              
2020-03-12|MA007P2000|121.00    |150.50    |153.50    |150.50    |153.50    |152.50    |32.50     |31.50     |44        |49        |-14       |6.70        |-0.5986   |28.24     |0                              
2020-03-12|MA007P2025|136.00    |0.00      |0.00      |0.00      |0.00      |169.00    |33.00     |33.00     |0         |53        |0         |0.00        |-0.6342   |28.24     |0                              
2020-03-12|MA007P2050|152.00    |0.00      |0.00      |0.00      |0.00      |187.00    |35.00     |35.00     |0         |67        |0         |0.00        |-0.6672   |28.25     |0                              
2020-03-12|MA007P2075|168.50    |0.00      |0.00      |0.00      |0.00      |204.50    |36.00     |36.00     |0         |15        |0         |0.00        |-0.7002   |28.27     |0                              
2020-03-12|MA007P2100|186.50    |240.00    |240.00    |179.00    |203.00    |224.00    |16.50     |37.50     |4         |25        |-3        |0.86        |-0.7289   |28.30     |0                              
2020-03-12|MA007P2125|204.50    |0.00      |0.00      |0.00      |0.00      |243.50    |39.00     |39.00     |0         |31        |0         |0.00        |-0.7575   |28.34     |0                              
2020-03-12|MA007P2150|224.00    |0.00      |0.00      |0.00      |0.00      |264.00    |40.00     |40.00     |0         |49        |0         |0.00        |-0.7829   |28.38     |0                              
2020-03-12|MA007P2175|243.50    |0.00      |0.00      |0.00      |0.00      |285.00    |41.50     |41.50     |0         |39        |0         |0.00        |-0.8068   |28.44     |0                              
2020-03-12|MA007P2200|264.00    |0.00      |0.00      |0.00      |0.00      |306.00    |42.00     |42.00     |0         |53        |0         |0.00        |-0.8292   |28.50     |0                              
2020-03-12|MA007P2225|285.00    |0.00      |0.00      |0.00      |0.00      |328.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8484   |28.56     |0                              
2020-03-12|MA007P2250|306.50    |0.00      |0.00      |0.00      |0.00      |350.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.8675   |28.63     |0                              
2020-03-12|MA007P2275|328.50    |0.00      |0.00      |0.00      |0.00      |373.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8832   |28.70     |0                              
2020-03-12|MA007P2300|350.50    |0.00      |0.00      |0.00      |0.00      |396.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.8980   |28.77     |0                              
2020-03-12|MA009C1850|228.00    |203.00    |208.50    |186.50    |207.00    |198.00    |-21.00    |-30.00    |22        |117       |11        |4.54        |0.6504    |28.94     |0                              
2020-03-12|MA009C1875|210.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-27.50    |-27.50    |0         |39        |0         |0.00        |0.6235    |28.79     |0                              
2020-03-12|MA009C1900|194.50    |167.50    |167.50    |167.50    |167.50    |168.50    |-27.00    |-26.00    |1         |31        |1         |0.17        |0.5960    |28.66     |0                              
2020-03-12|MA009C1925|179.50    |171.50    |171.50    |143.00    |155.50    |155.50    |-24.00    |-24.00    |102       |172       |82        |15.49       |0.5680    |28.56     |0                              
2020-03-12|MA009C1950|164.50    |150.00    |151.50    |135.00    |149.00    |143.00    |-15.50    |-21.50    |178       |258       |58        |25.54       |0.5398    |28.49     |0                              
2020-03-12|MA009C1975|151.50    |141.00    |142.00    |125.50    |137.50    |131.50    |-14.00    |-20.00    |80        |170       |-35       |10.75       |0.5119    |28.44     |0                              
2020-03-12|MA009C2000|139.00    |126.00    |128.50    |115.00    |125.50    |121.00    |-13.50    |-18.00    |93        |149       |1         |11.37       |0.4842    |28.42     |0                              
2020-03-12|MA009C2025|127.50    |119.50    |120.00    |103.50    |115.00    |110.50    |-12.50    |-17.00    |50        |161       |4         |5.58        |0.4566    |28.43     |0                              
2020-03-12|MA009C2050|117.00    |110.00    |111.00    |92.00     |106.50    |101.50    |-10.50    |-15.50    |160       |206       |40        |16.99       |0.4303    |28.47     |0                              
2020-03-12|MA009C2075|106.50    |97.00     |101.00    |87.00     |101.00    |93.50     |-5.50     |-13.00    |70        |194       |35        |6.64        |0.4047    |28.54     |0                              
2020-03-12|MA009C2100|98.00     |91.00     |94.50     |80.00     |90.50     |85.50     |-7.50     |-12.50    |122       |332       |73        |10.57       |0.3794    |28.65     |0                              
2020-03-12|MA009C2125|90.00     |83.50     |84.50     |72.00     |79.50     |78.50     |-10.50    |-11.50    |44        |838       |22        |3.45        |0.3563    |28.79     |0                              
2020-03-12|MA009C2150|82.00     |74.50     |78.00     |67.00     |76.50     |72.50     |-5.50     |-9.50     |97        |251       |-22       |7.14        |0.3343    |28.96     |0                              
2020-03-12|MA009C2175|76.00     |64.50     |73.00     |64.50     |71.00     |66.50     |-5.00     |-9.50     |10        |414       |2         |0.70        |0.3129    |29.16     |0                              
2020-03-12|MA009C2200|70.00     |62.50     |69.00     |58.00     |69.00     |61.50     |-1.00     |-8.50     |106       |500       |57        |6.61        |0.2932    |29.39     |0                              
2020-03-12|MA009C2225|64.00     |60.00     |62.00     |54.50     |62.00     |57.00     |-2.00     |-7.00     |19        |248       |12        |1.13        |0.2756    |29.65     |0                              
2020-03-12|MA009C2250|59.50     |55.00     |58.50     |49.00     |56.50     |53.00     |-3.00     |-6.50     |85        |290       |21        |4.72        |0.2586    |29.94     |0                              
2020-03-12|MA009C2275|55.00     |49.50     |54.50     |47.00     |54.50     |49.00     |-0.50     |-6.00     |67        |229       |1         |3.33        |0.2423    |30.26     |0                              
2020-03-12|MA009C2300|51.00     |46.00     |52.00     |43.50     |50.00     |46.00     |-1.00     |-5.00     |185       |530       |107       |8.66        |0.2282    |30.60     |0                              
2020-03-12|MA009C2325|47.00     |43.50     |45.00     |41.00     |41.00     |43.50     |-6.00     |-3.50     |63        |237       |31        |2.73        |0.2157    |30.96     |0                              
2020-03-12|MA009C2350|44.00     |41.00     |44.00     |37.00     |44.00     |41.00     |0.00      |-3.00     |452       |1,242     |354       |18.87       |0.2037    |31.35     |0                              
2020-03-12|MA009C2375|41.50     |39.50     |43.50     |35.50     |39.50     |38.50     |-2.00     |-3.00     |30        |288       |2         |1.17        |0.1923    |31.76     |0                              
2020-03-12|MA009C2400|38.50     |38.00     |38.00     |34.50     |38.00     |36.00     |-0.50     |-2.50     |28        |180       |-7        |1.03        |0.1813    |32.19     |0                              
2020-03-12|MA009C2425|36.00     |32.50     |35.00     |32.50     |35.00     |34.50     |-1.00     |-1.50     |105       |267       |48        |3.52        |0.1729    |32.63     |0                              
2020-03-12|MA009C2450|33.50     |33.50     |39.00     |30.00     |35.00     |33.00     |1.50      |-0.50     |808       |1,565     |252       |27.33       |0.1649    |33.08     |0                              
2020-03-12|MA009P1850|67.50     |77.00     |97.00     |77.00     |89.00     |90.00     |21.50     |22.50     |478       |312       |8         |44.36       |-0.3388   |28.94     |0                              
2020-03-12|MA009P1875|75.00     |84.50     |107.50    |84.50     |98.00     |100.00    |23.00     |25.00     |86        |102       |5         |8.61        |-0.3655   |28.79     |0                              
2020-03-12|MA009P1900|84.00     |97.50     |118.50    |97.50     |110.00    |110.50    |26.00     |26.50     |119       |74        |-36       |13.37       |-0.3928   |28.66     |0                              
2020-03-12|MA009P1925|93.50     |108.50    |133.50    |102.50    |121.00    |122.00    |27.50     |28.50     |86        |215       |6         |10.31       |-0.4207   |28.56     |0                              
2020-03-12|MA009P1950|103.50    |119.50    |137.00    |116.00    |133.50    |134.00    |30.00     |30.50     |97        |109       |20        |12.67       |-0.4489   |28.49     |0                              
2020-03-12|MA009P1975|115.00    |131.50    |158.00    |131.50    |143.50    |147.50    |28.50     |32.50     |117       |124       |-17       |17.31       |-0.4768   |28.44     |0                              
2020-03-12|MA009P2000|127.00    |141.50    |172.00    |141.50    |155.50    |161.50    |28.50     |34.50     |80        |185       |9         |12.29       |-0.5046   |28.42     |0                              
2020-03-12|MA009P2025|140.00    |158.50    |180.00    |155.00    |168.50    |175.50    |28.50     |35.50     |61        |253       |-22       |9.76        |-0.5323   |28.43     |0                              
2020-03-12|MA009P2050|154.50    |0.00      |0.00      |0.00      |0.00      |191.50    |37.00     |37.00     |0         |248       |0         |0.00        |-0.5587   |28.47     |0                              
2020-03-12|MA009P2075|169.00    |212.00    |212.00    |202.00    |202.00    |208.00    |33.00     |39.00     |2         |178       |1         |0.42        |-0.5845   |28.54     |0                              
2020-03-12|MA009P2100|185.00    |216.50    |221.00    |216.50    |221.00    |224.50    |36.00     |39.50     |7         |182       |0         |1.53        |-0.6101   |28.65     |0                              
2020-03-12|MA009P2125|201.50    |236.00    |236.00    |236.00    |236.00    |243.00    |34.50     |41.50     |10        |137       |0         |2.36        |-0.6334   |28.79     |0                              
2020-03-12|MA009P2150|218.50    |0.00      |0.00      |0.00      |0.00      |261.50    |43.00     |43.00     |0         |127       |0         |0.00        |-0.6557   |28.96     |0                              
2020-03-12|MA009P2175|237.00    |0.00      |0.00      |0.00      |0.00      |280.50    |43.50     |43.50     |0         |140       |0         |0.00        |-0.6776   |29.16     |0                              
2020-03-12|MA009P2200|256.00    |268.50    |293.00    |268.50    |293.00    |300.00    |37.00     |44.00     |8         |239       |3         |2.22        |-0.6977   |29.39     |0                              
2020-03-12|MA009P2225|275.00    |343.00    |343.00    |337.50    |337.50    |320.50    |62.50     |45.50     |10        |127       |-5        |3.41        |-0.7157   |29.65     |0                              
2020-03-12|MA009P2250|294.50    |0.00      |0.00      |0.00      |0.00      |341.00    |46.50     |46.50     |0         |123       |0         |0.00        |-0.7331   |29.94     |0                              
2020-03-12|MA009P2275|315.50    |380.00    |380.00    |380.00    |380.00    |362.00    |64.50     |46.50     |1         |83        |0         |0.38        |-0.7499   |30.26     |0                              
2020-03-12|MA009P2300|336.00    |389.50    |389.50    |389.50    |389.50    |383.50    |53.50     |47.50     |4         |95        |-4        |1.56        |-0.7644   |30.60     |0                              
2020-03-12|MA009P2325|357.00    |0.00      |0.00      |0.00      |0.00      |405.50    |48.50     |48.50     |0         |50        |0         |0.00        |-0.7774   |30.96     |0                              
2020-03-12|MA009P2350|378.50    |0.00      |0.00      |0.00      |0.00      |428.00    |49.50     |49.50     |0         |33        |0         |0.00        |-0.7899   |31.35     |0                              
2020-03-12|MA009P2375|400.50    |421.50    |421.50    |421.50    |421.50    |450.50    |21.00     |50.00     |4         |17        |0         |1.69        |-0.8018   |31.76     |0                              
2020-03-12|MA009P2400|422.50    |466.50    |467.00    |466.50    |467.00    |473.00    |44.50     |50.50     |8         |14        |8         |3.74        |-0.8133   |32.19     |0                              
2020-03-12|MA009P2425|445.00    |501.50    |501.50    |485.50    |485.50    |496.00    |40.50     |51.00     |8         |24        |8         |3.95        |-0.8222   |32.63     |0                              
2020-03-12|MA009P2450|467.50    |508.00    |508.00    |508.00    |508.00    |519.50    |40.50     |52.00     |4         |44        |4         |2.03        |-0.8305   |33.08     |0                              
2020-03-12|MA011C1900|245.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6421    |26.01     |0                              
2020-03-12|MA011C1925|230.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6179    |25.93     |0                              
2020-03-12|MA011C1950|215.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.5933    |25.86     |0                              
2020-03-12|MA011C1975|201.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.5683    |25.79     |0                              
2020-03-12|MA011C2000|188.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.5434    |25.74     |0                              
2020-03-12|MA011C2025|175.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5186    |25.71     |0                              
2020-03-12|MA011C2050|162.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.4941    |25.70     |0                              
2020-03-12|MA011C2075|151.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.4698    |25.71     |0                              
2020-03-12|MA011C2100|140.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-21.00    |-21.00    |0         |32        |0         |0.00        |0.4458    |25.73     |0                              
2020-03-12|MA011C2125|130.00    |112.00    |112.00    |112.00    |112.00    |111.00    |-18.00    |-19.00    |3         |20        |-3        |0.34        |0.4229    |25.75     |0                              
2020-03-12|MA011C2150|120.00    |104.00    |104.00    |104.00    |104.00    |102.50    |-16.00    |-17.50    |3         |24        |-3        |0.31        |0.4002    |25.77     |0                              
2020-03-12|MA011C2175|111.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-17.00    |-17.00    |0         |27        |0         |0.00        |0.3775    |25.79     |0                              
2020-03-12|MA011C2200|103.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-15.50    |-15.50    |0         |36        |0         |0.00        |0.3566    |25.81     |0                              
2020-03-12|MA011C2225|94.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-13.50    |-13.50    |0         |36        |0         |0.00        |0.3362    |25.83     |0                              
2020-03-12|MA011C2250|88.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-14.00    |-14.00    |0         |64        |0         |0.00        |0.3158    |25.86     |0                              
2020-03-12|MA011C2275|81.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-13.50    |-13.50    |0         |30        |0         |0.00        |0.2962    |25.88     |0                              
2020-03-12|MA011C2300|75.50     |66.50     |66.50     |66.50     |66.50     |63.00     |-9.00     |-12.50    |3         |35        |0         |0.20        |0.2786    |25.90     |0                              
2020-03-12|MA011C2325|70.00     |62.00     |62.00     |62.00     |62.00     |58.00     |-8.00     |-12.00    |3         |33        |0         |0.19        |0.2610    |25.93     |0                              
2020-03-12|MA011C2350|65.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-12.50    |-12.50    |0         |37        |0         |0.00        |0.2434    |25.95     |0                              
2020-03-12|MA011C2375|61.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-12.50    |-12.50    |0         |39        |0         |0.00        |0.2275    |25.97     |0                              
2020-03-12|MA011C2400|56.50     |46.50     |46.50     |46.50     |46.50     |44.50     |-10.00    |-12.00    |3         |36        |3         |0.14        |0.2129    |25.99     |0                              
2020-03-12|MA011C2425|52.00     |43.00     |43.00     |42.00     |42.00     |41.00     |-10.00    |-11.00    |6         |48        |6         |0.26        |0.1983    |26.01     |0                              
2020-03-12|MA011C2450|49.00     |40.00     |40.00     |40.00     |40.00     |37.00     |-9.00     |-12.00    |3         |63        |3         |0.12        |0.1838    |26.04     |0                              
2020-03-12|MA011P1900|88.50     |0.00      |0.00      |0.00      |0.00      |103.50    |15.00     |15.00     |0         |33        |0         |0.00        |-0.3424   |26.01     |0                              
2020-03-12|MA011P1925|98.00     |0.00      |0.00      |0.00      |0.00      |113.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.3664   |25.93     |0                              
2020-03-12|MA011P1950|108.00    |121.50    |121.50    |121.50    |121.50    |125.00    |13.50     |17.00     |3         |21        |0         |0.37        |-0.3908   |25.86     |0                              
2020-03-12|MA011P1975|118.00    |0.00      |0.00      |0.00      |0.00      |136.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.4155   |25.79     |0                              
2020-03-12|MA011P2000|129.50    |146.00    |146.00    |146.00    |146.00    |148.50    |16.50     |19.00     |3         |24        |0         |0.44        |-0.4404   |25.74     |0                              
2020-03-12|MA011P2025|141.50    |0.00      |0.00      |0.00      |0.00      |161.50    |20.00     |20.00     |0         |21        |0         |0.00        |-0.4652   |25.71     |0                              
2020-03-12|MA011P2050|153.50    |0.00      |0.00      |0.00      |0.00      |176.00    |22.50     |22.50     |0         |24        |0         |0.00        |-0.4897   |25.70     |0                              
2020-03-12|MA011P2075|167.00    |0.00      |0.00      |0.00      |0.00      |190.00    |23.00     |23.00     |0         |24        |0         |0.00        |-0.5143   |25.71     |0                              
2020-03-12|MA011P2100|180.50    |0.00      |0.00      |0.00      |0.00      |205.00    |24.50     |24.50     |0         |21        |0         |0.00        |-0.5385   |25.73     |0                              
2020-03-12|MA011P2125|194.50    |0.00      |0.00      |0.00      |0.00      |221.00    |26.50     |26.50     |0         |19        |0         |0.00        |-0.5615   |25.75     |0                              
2020-03-12|MA011P2150|209.50    |0.00      |0.00      |0.00      |0.00      |237.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.5846   |25.77     |0                              
2020-03-12|MA011P2175|225.50    |0.00      |0.00      |0.00      |0.00      |253.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.6078   |25.79     |0                              
2020-03-12|MA011P2200|241.50    |0.00      |0.00      |0.00      |0.00      |271.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.6290   |25.81     |0                              
2020-03-12|MA011P2225|258.00    |0.00      |0.00      |0.00      |0.00      |289.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.6499   |25.83     |0                              
2020-03-12|MA011P2250|276.00    |0.00      |0.00      |0.00      |0.00      |307.50    |31.50     |31.50     |0         |36        |0         |0.00        |-0.6708   |25.86     |0                              
2020-03-12|MA011P2275|294.00    |0.00      |0.00      |0.00      |0.00      |326.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.6910   |25.88     |0                              
2020-03-12|MA011P2300|313.00    |0.00      |0.00      |0.00      |0.00      |345.50    |32.50     |32.50     |0         |18        |0         |0.00        |-0.7093   |25.90     |0                              
2020-03-12|MA011P2325|332.00    |0.00      |0.00      |0.00      |0.00      |365.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.7276   |25.93     |0                              
2020-03-12|MA011P2350|352.00    |0.00      |0.00      |0.00      |0.00      |385.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.7460   |25.95     |0                              
2020-03-12|MA011P2375|372.00    |0.00      |0.00      |0.00      |0.00      |405.50    |33.50     |33.50     |0         |19        |0         |0.00        |-0.7627   |25.97     |0                              
2020-03-12|MA011P2400|392.50    |0.00      |0.00      |0.00      |0.00      |426.00    |33.50     |33.50     |0         |16        |0         |0.00        |-0.7781   |25.99     |0                              
2020-03-12|MA011P2425|413.00    |0.00      |0.00      |0.00      |0.00      |447.00    |34.00     |34.00     |0         |10        |0         |0.00        |-0.7936   |26.01     |0                              
2020-03-12|MA011P2450|434.50    |0.00      |0.00      |0.00      |0.00      |468.00    |33.50     |33.50     |0         |7         |0         |0.00        |-0.8092   |26.04     |0                              
2020-03-12|MA101C1925|278.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6407    |26.21     |0                              
2020-03-12|MA101C1950|263.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6196    |26.05     |0                              
2020-03-12|MA101C1975|247.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5980    |25.91     |0                              
2020-03-12|MA101C2000|232.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-33.00    |-33.00    |0         |2         |0         |0.00        |0.5760    |25.80     |0                              
2020-03-12|MA101C2025|217.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.5539    |25.70     |0                              
2020-03-12|MA101C2050|204.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.5318    |25.62     |0                              
2020-03-12|MA101C2075|191.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.5100    |25.57     |0                              
2020-03-12|MA101C2100|178.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4882    |25.53     |0                              
2020-03-12|MA101C2125|168.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.4666    |25.51     |0                              
2020-03-12|MA101C2150|157.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4455    |25.51     |0                              
2020-03-12|MA101C2175|147.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.4252    |25.53     |0                              
2020-03-12|MA101C2200|137.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.4051    |25.56     |0                              
2020-03-12|MA101C2225|129.50    |108.00    |109.50    |108.00    |109.50    |108.00    |-20.00    |-21.50    |6         |33        |6         |0.66        |0.3853    |25.60     |0                              
2020-03-12|MA101C2250|121.50    |101.00    |103.00    |101.00    |102.00    |101.00    |-19.50    |-20.50    |12        |27        |3         |1.22        |0.3666    |25.66     |0                              
2020-03-12|MA101C2275|113.50    |94.00     |96.50     |94.00     |95.00     |95.00     |-18.50    |-18.50    |12        |27        |3         |1.14        |0.3489    |25.72     |0                              
2020-03-12|MA101C2300|106.00    |88.00     |91.00     |88.00     |91.00     |88.50     |-15.00    |-17.50    |9         |18        |-3        |0.81        |0.3315    |25.80     |0                              
2020-03-12|MA101C2325|99.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-17.00    |-17.00    |0         |12        |0         |0.00        |0.3143    |25.88     |0                              
2020-03-12|MA101C2350|93.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-16.50    |-16.50    |0         |27        |0         |0.00        |0.2981    |25.97     |0                              
2020-03-12|MA101P1925|106.50    |0.00      |0.00      |0.00      |0.00      |119.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3405   |26.21     |0                              
2020-03-12|MA101P1950|115.50    |128.00    |128.50    |128.00    |128.50    |128.50    |13.00     |13.00     |9         |9         |0         |1.16        |-0.3614   |26.05     |0                              
2020-03-12|MA101P1975|124.50    |137.50    |140.50    |137.50    |138.50    |139.50    |14.00     |15.00     |18        |12        |3         |2.50        |-0.3827   |25.91     |0                              
2020-03-12|MA101P2000|134.00    |149.50    |151.00    |149.50    |151.00    |151.00    |17.00     |17.00     |6         |9         |6         |0.90        |-0.4045   |25.80     |0                              
2020-03-12|MA101P2025|144.00    |0.00      |0.00      |0.00      |0.00      |162.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4265   |25.70     |0                              
2020-03-12|MA101P2050|155.50    |0.00      |0.00      |0.00      |0.00      |174.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.4487   |25.62     |0                              
2020-03-12|MA101P2075|166.50    |192.50    |192.50    |192.50    |192.50    |188.50    |26.00     |22.00     |3         |9         |0         |0.58        |-0.4704   |25.57     |0                              
2020-03-12|MA101P2100|178.50    |0.00      |0.00      |0.00      |0.00      |202.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4922   |25.53     |0                              
2020-03-12|MA101P2125|192.50    |0.00      |0.00      |0.00      |0.00      |216.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.5141   |25.51     |0                              
2020-03-12|MA101P2150|206.50    |0.00      |0.00      |0.00      |0.00      |231.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.5355   |25.51     |0                              
2020-03-12|MA101P2175|221.00    |0.00      |0.00      |0.00      |0.00      |248.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.5560   |25.53     |0                              
2020-03-12|MA101P2200|236.00    |0.00      |0.00      |0.00      |0.00      |264.00    |28.00     |28.00     |0         |6         |0         |0.00        |-0.5764   |25.56     |0                              
2020-03-12|MA101P2225|252.00    |0.00      |0.00      |0.00      |0.00      |281.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5968   |25.60     |0                              
2020-03-12|MA101P2250|268.50    |0.00      |0.00      |0.00      |0.00      |298.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.6159   |25.66     |0                              
2020-03-12|MA101P2275|285.00    |0.00      |0.00      |0.00      |0.00      |316.50    |31.50     |31.50     |0         |3         |0         |0.00        |-0.6340   |25.72     |0                              
2020-03-12|MA101P2300|302.00    |0.00      |0.00      |0.00      |0.00      |335.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6520   |25.80     |0                              
2020-03-12|MA101P2325|320.50    |0.00      |0.00      |0.00      |0.00      |353.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6700   |25.88     |0                              
2020-03-12|MA101P2350|338.50    |0.00      |0.00      |0.00      |0.00      |372.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6868   |25.97     |0                              
2020-03-12|RM005C2000|307.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9832    |26.05     |0                              
2020-03-12|RM005C2025|282.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.9762    |25.21     |0                              
2020-03-12|RM005C2050|257.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.9672    |24.39     |0                              
2020-03-12|RM005C2075|233.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-22.50    |-22.50    |0         |52        |0         |0.00        |0.9537    |23.59     |0                              
2020-03-12|RM005C2100|209.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-22.50    |-22.50    |0         |165       |0         |0.00        |0.9354    |22.83     |0                              
2020-03-12|RM005C2125|185.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-22.50    |-22.50    |0         |41        |0         |0.00        |0.9107    |22.11     |0                              
2020-03-12|RM005C2150|162.00    |134.00    |136.00    |126.50    |126.50    |140.00    |-35.50    |-22.00    |14        |187       |-10       |1.81        |0.8773    |21.48     |0                              
2020-03-12|RM005C2175|140.00    |123.50    |123.50    |105.00    |115.00    |118.50    |-25.00    |-21.50    |44        |271       |-12       |4.82        |0.8328    |20.94     |0                              
2020-03-12|RM005C2200|119.00    |100.00    |106.00    |84.50     |103.50    |98.00     |-15.50    |-21.00    |114       |206       |-44       |11.08       |0.7754    |20.52     |0                              
2020-03-12|RM005C2225|99.50     |78.00     |86.00     |66.50     |77.00     |79.50     |-22.50    |-20.00    |292       |211       |-71       |21.56       |0.7050    |20.26     |0                              
2020-03-12|RM005C2250|82.00     |62.00     |73.50     |51.50     |59.50     |63.00     |-22.50    |-19.00    |1,061     |368       |-581      |61.89       |0.6238    |20.19     |0                              
2020-03-12|RM005C2275|66.50     |50.00     |58.00     |40.00     |47.00     |49.50     |-19.50    |-17.00    |1,086     |496       |-366      |50.77       |0.5369    |20.31     |0                              
2020-03-12|RM005C2300|53.00     |42.50     |45.50     |30.00     |37.50     |38.50     |-15.50    |-14.50    |1,707     |475       |-316      |70.09       |0.4509    |20.63     |0                              
2020-03-12|RM005C2325|42.00     |28.50     |34.50     |24.00     |28.50     |29.50     |-13.50    |-12.50    |252       |666       |-39       |7.51        |0.3716    |21.13     |0                              
2020-03-12|RM005C2350|33.50     |24.00     |28.50     |18.50     |23.50     |23.00     |-10.00    |-10.50    |389       |1,000     |34        |9.17        |0.3029    |21.79     |0                              
2020-03-12|RM005C2375|26.00     |16.50     |21.00     |14.00     |18.50     |18.00     |-7.50     |-8.00     |932       |1,191     |-409      |16.35       |0.2460    |22.56     |0                              
2020-03-12|RM005C2400|20.50     |14.50     |17.00     |11.50     |14.00     |14.50     |-6.50     |-6.00     |650       |3,590     |306       |9.59        |0.1998    |23.41     |0                              
2020-03-12|RM005C2425|16.00     |10.50     |11.50     |8.00      |11.50     |11.50     |-4.50     |-4.50     |125       |2,657     |55        |1.25        |0.1620    |24.32     |0                              
2020-03-12|RM005C2450|13.00     |7.50      |10.00     |6.50      |9.00      |9.50      |-4.00     |-3.50     |156       |1,752     |-5        |1.22        |0.1335    |25.26     |0                              
2020-03-12|RM005C2475|10.50     |5.50      |7.00      |5.00      |6.50      |7.50      |-4.00     |-3.00     |50        |1,659     |0         |0.32        |0.1101    |26.21     |0                              
2020-03-12|RM005C2500|8.50      |5.50      |5.50      |4.00      |4.00      |6.50      |-4.50     |-2.00     |6         |471       |1         |0.03        |0.0913    |27.16     |0                              
2020-03-12|RM005C2550|5.50      |3.50      |4.50      |2.00      |2.50      |4.50      |-3.00     |-1.00     |339       |892       |-31       |1.05        |0.0642    |29.04     |0                              
2020-03-12|RM005P2000|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |182       |709       |-20       |0.09        |-0.0175   |26.05     |0                              
2020-03-12|RM005P2025|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |247       |409       |82        |0.13        |-0.0241   |25.21     |0                              
2020-03-12|RM005P2050|1.00      |1.00      |1.00      |0.50      |0.50      |2.00      |-0.50     |1.00      |35        |238       |10        |0.03        |-0.0328   |24.39     |0                              
2020-03-12|RM005P2075|1.50      |1.50      |1.50      |1.00      |1.50      |2.50      |0.00      |1.00      |51        |370       |50        |0.08        |-0.0461   |23.59     |0                              
2020-03-12|RM005P2100|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |621       |0         |0.00        |-0.0640   |22.83     |0                              
2020-03-12|RM005P2125|3.50      |4.00      |5.00      |3.00      |4.00      |5.00      |0.50      |1.50      |80        |513       |-37       |0.30        |-0.0884   |22.11     |0                              
2020-03-12|RM005P2150|5.50      |8.00      |9.00      |5.00      |6.50      |7.50      |1.00      |2.00      |211       |574       |-2        |1.36        |-0.1216   |21.48     |0                              
2020-03-12|RM005P2175|8.00      |10.50     |12.00     |8.50      |10.50     |10.50     |2.50      |2.50      |41        |488       |-10       |0.41        |-0.1658   |20.94     |0                              
2020-03-12|RM005P2200|12.00     |14.50     |20.50     |11.50     |15.50     |15.00     |3.50      |3.00      |145       |708       |30        |2.27        |-0.2230   |20.52     |0                              
2020-03-12|RM005P2225|17.50     |20.50     |28.00     |17.00     |22.00     |21.50     |4.50      |4.00      |172       |419       |18        |3.66        |-0.2933   |20.26     |0                              
2020-03-12|RM005P2250|25.00     |30.50     |40.00     |26.00     |32.50     |30.50     |7.50      |5.50      |1,048     |1,058     |589       |30.11       |-0.3744   |20.19     |0                              
2020-03-12|RM005P2275|34.50     |41.50     |51.50     |34.50     |42.50     |41.50     |8.00      |7.00      |393       |359       |-85       |17.12       |-0.4612   |20.31     |0                              
2020-03-12|RM005P2300|46.00     |61.00     |66.50     |47.00     |57.50     |55.50     |11.50     |9.50      |464       |446       |6         |26.61       |-0.5473   |20.63     |0                              
2020-03-12|RM005P2325|60.00     |70.50     |79.50     |67.50     |73.50     |71.50     |13.50     |11.50     |117       |198       |-40       |8.56        |-0.6266   |21.13     |0                              
2020-03-12|RM005P2350|76.00     |88.00     |100.00    |85.00     |85.00     |90.00     |9.00      |14.00     |118       |399       |-11       |10.65       |-0.6953   |21.79     |0                              
2020-03-12|RM005P2375|94.00     |112.50    |123.00    |100.50    |112.00    |110.00    |18.00     |16.00     |199       |901       |7         |21.89       |-0.7524   |22.56     |0                              
2020-03-12|RM005P2400|113.50    |0.00      |0.00      |0.00      |0.00      |131.00    |17.50     |17.50     |0         |127       |0         |0.00        |-0.7988   |23.41     |0                              
2020-03-12|RM005P2425|134.00    |0.00      |0.00      |0.00      |0.00      |153.00    |19.00     |19.00     |0         |164       |0         |0.00        |-0.8367   |24.32     |0                              
2020-03-12|RM005P2450|155.50    |172.50    |181.00    |172.50    |181.00    |176.00    |25.50     |20.50     |3         |101       |1         |0.53        |-0.8654   |25.26     |0                              
2020-03-12|RM005P2475|178.00    |0.00      |0.00      |0.00      |0.00      |199.50    |21.50     |21.50     |0         |30        |0         |0.00        |-0.8890   |26.21     |0                              
2020-03-12|RM005P2500|201.00    |0.00      |0.00      |0.00      |0.00      |223.00    |22.00     |22.00     |0         |28        |0         |0.00        |-0.9080   |27.16     |0                              
2020-03-12|RM005P2550|248.00    |0.00      |0.00      |0.00      |0.00      |271.00    |23.00     |23.00     |0         |24        |0         |0.00        |-0.9354   |29.04     |0                              
2020-03-12|RM007C2025|295.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9058    |20.08     |0                              
2020-03-12|RM007C2050|272.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8841    |19.91     |0                              
2020-03-12|RM007C2075|250.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8587    |19.76     |0                              
2020-03-12|RM007C2100|229.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8290    |19.64     |0                              
2020-03-12|RM007C2125|208.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7969    |19.54     |0                              
2020-03-12|RM007C2150|188.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7594    |19.48     |0                              
2020-03-12|RM007C2175|169.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7196    |19.44     |0                              
2020-03-12|RM007C2200|152.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-18.50    |-18.50    |0         |38        |0         |0.00        |0.6771    |19.44     |0                              
2020-03-12|RM007C2225|135.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-17.00    |-17.00    |0         |46        |0         |0.00        |0.6319    |19.47     |0                              
2020-03-12|RM007C2250|120.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-16.00    |-16.00    |0         |67        |0         |0.00        |0.5860    |19.53     |0                              
2020-03-12|RM007C2275|105.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-14.00    |-14.00    |0         |39        |0         |0.00        |0.5393    |19.63     |0                              
2020-03-12|RM007C2300|93.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.00    |-13.00    |0         |59        |0         |0.00        |0.4933    |19.75     |0                              
2020-03-12|RM007C2325|81.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-11.50    |-11.50    |0         |94        |0         |0.00        |0.4483    |19.91     |0                              
2020-03-12|RM007C2350|70.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-10.00    |-10.00    |0         |173       |0         |0.00        |0.4057    |20.09     |0                              
2020-03-12|RM007C2375|61.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.00     |-9.00     |0         |71        |0         |0.00        |0.3648    |20.29     |0                              
2020-03-12|RM007C2400|53.00     |41.50     |41.50     |41.50     |41.50     |46.00     |-11.50    |-7.00     |10        |136       |0         |0.42        |0.3279    |20.52     |0                              
2020-03-12|RM007C2425|46.50     |35.50     |40.00     |35.50     |40.00     |39.50     |-6.50     |-7.00     |11        |106       |0         |0.40        |0.2925    |20.77     |0                              
2020-03-12|RM007C2450|40.00     |31.50     |35.00     |31.50     |35.00     |35.00     |-5.00     |-5.00     |11        |160       |-1        |0.35        |0.2619    |21.04     |0                              
2020-03-12|RM007C2475|34.50     |27.00     |27.00     |27.00     |27.00     |30.00     |-7.50     |-4.50     |10        |202       |0         |0.27        |0.2328    |21.32     |0                              
2020-03-12|RM007C2500|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |148       |0         |0.00        |0.2077    |21.62     |0                              
2020-03-12|RM007C2550|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |219       |0         |0.00        |0.1640    |22.23     |0                              
2020-03-12|RM007P2025|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |40        |0         |0.00        |-0.0919   |20.08     |0                              
2020-03-12|RM007P2050|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |22        |0         |0.00        |-0.1128   |19.91     |0                              
2020-03-12|RM007P2075|12.50     |0.00      |0.00      |0.00      |0.00      |16.00     |3.50      |3.50      |0         |90        |0         |0.00        |-0.1376   |19.76     |0                              
2020-03-12|RM007P2100|16.00     |20.50     |20.50     |20.50     |20.50     |20.00     |4.50      |4.00      |2         |41        |-2        |0.04        |-0.1666   |19.64     |0                              
2020-03-12|RM007P2125|20.50     |0.00      |0.00      |0.00      |0.00      |24.50     |4.00      |4.00      |0         |52        |0         |0.00        |-0.1981   |19.54     |0                              
2020-03-12|RM007P2150|25.50     |31.00     |31.00     |31.00     |31.00     |31.00     |5.50      |5.50      |2         |54        |-2        |0.06        |-0.2351   |19.48     |0                              
2020-03-12|RM007P2175|31.50     |38.00     |38.00     |38.00     |38.00     |38.00     |6.50      |6.50      |2         |28        |0         |0.08        |-0.2745   |19.44     |0                              
2020-03-12|RM007P2200|38.50     |46.00     |46.00     |46.00     |46.00     |46.00     |7.50      |7.50      |2         |236       |2         |0.09        |-0.3167   |19.44     |0                              
2020-03-12|RM007P2225|46.50     |0.00      |0.00      |0.00      |0.00      |55.50     |9.00      |9.00      |0         |88        |0         |0.00        |-0.3616   |19.47     |0                              
2020-03-12|RM007P2250|56.50     |74.00     |74.00     |74.00     |74.00     |66.00     |17.50     |9.50      |10        |64        |0         |0.74        |-0.4074   |19.53     |0                              
2020-03-12|RM007P2275|66.50     |0.00      |0.00      |0.00      |0.00      |78.50     |12.00     |12.00     |0         |26        |0         |0.00        |-0.4540   |19.63     |0                              
2020-03-12|RM007P2300|79.00     |0.00      |0.00      |0.00      |0.00      |91.50     |12.50     |12.50     |0         |13        |0         |0.00        |-0.5000   |19.75     |0                              
2020-03-12|RM007P2325|92.00     |0.00      |0.00      |0.00      |0.00      |106.50    |14.50     |14.50     |0         |17        |0         |0.00        |-0.5451   |19.91     |0                              
2020-03-12|RM007P2350|106.50    |0.00      |0.00      |0.00      |0.00      |122.50    |16.00     |16.00     |0         |77        |0         |0.00        |-0.5878   |20.09     |0                              
2020-03-12|RM007P2375|122.00    |0.00      |0.00      |0.00      |0.00      |139.00    |17.00     |17.00     |0         |64        |0         |0.00        |-0.6290   |20.29     |0                              
2020-03-12|RM007P2400|138.50    |0.00      |0.00      |0.00      |0.00      |157.00    |18.50     |18.50     |0         |20        |0         |0.00        |-0.6661   |20.52     |0                              
2020-03-12|RM007P2425|156.50    |0.00      |0.00      |0.00      |0.00      |176.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.7018   |20.77     |0                              
2020-03-12|RM007P2450|175.00    |0.00      |0.00      |0.00      |0.00      |196.00    |21.00     |21.00     |0         |28        |0         |0.00        |-0.7327   |21.04     |0                              
2020-03-12|RM007P2475|194.50    |0.00      |0.00      |0.00      |0.00      |216.00    |21.50     |21.50     |0         |2         |0         |0.00        |-0.7622   |21.32     |0                              
2020-03-12|RM007P2500|214.50    |0.00      |0.00      |0.00      |0.00      |237.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7877   |21.62     |0                              
2020-03-12|RM007P2550|257.00    |0.00      |0.00      |0.00      |0.00      |280.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8324   |22.23     |0                              
2020-03-12|RM009C2050|285.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-28.50    |-28.50    |0         |2         |0         |0.00        |0.8517    |17.49     |0                              
2020-03-12|RM009C2075|263.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-26.50    |-26.50    |0         |1         |0         |0.00        |0.8246    |17.38     |0                              
2020-03-12|RM009C2100|243.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7965    |17.33     |0                              
2020-03-12|RM009C2125|223.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7637    |17.32     |0                              
2020-03-12|RM009C2150|205.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-24.50    |-24.50    |0         |33        |0         |0.00        |0.7296    |17.38     |0                              
2020-03-12|RM009C2175|187.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.6924    |17.50     |0                              
2020-03-12|RM009C2200|171.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-22.00    |-22.00    |0         |104       |0         |0.00        |0.6545    |17.67     |0                              
2020-03-12|RM009C2225|156.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-20.50    |-20.50    |0         |65        |0         |0.00        |0.6157    |17.90     |0                              
2020-03-12|RM009C2250|143.00    |116.50    |128.00    |116.50    |125.00    |123.50    |-18.00    |-19.50    |62        |175       |38        |7.53        |0.5773    |18.17     |0                              
2020-03-12|RM009C2275|130.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-18.00    |-18.00    |0         |138       |0         |0.00        |0.5395    |18.47     |0                              
2020-03-12|RM009C2300|119.50    |103.00    |109.00    |102.50    |104.00    |102.50    |-15.50    |-17.00    |35        |247       |20        |3.67        |0.5032    |18.80     |0                              
2020-03-12|RM009C2325|108.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-15.00    |-15.00    |0         |130       |0         |0.00        |0.4686    |19.14     |0                              
2020-03-12|RM009C2350|100.00    |86.50     |90.00     |82.00     |85.50     |85.00     |-14.50    |-15.00    |244       |778       |189       |20.98       |0.4355    |19.50     |0                              
2020-03-12|RM009C2375|91.00     |79.00     |79.50     |75.50     |77.50     |78.50     |-13.50    |-12.50    |141       |328       |120       |10.88       |0.4052    |19.87     |0                              
2020-03-12|RM009C2400|83.50     |71.50     |74.00     |71.50     |74.00     |71.50     |-9.50     |-12.00    |16        |472       |16        |1.17        |0.3761    |20.24     |0                              
2020-03-12|RM009C2425|77.00     |66.50     |67.50     |63.00     |66.00     |65.50     |-11.00    |-11.50    |46        |475       |21        |3.00        |0.3494    |20.61     |0                              
2020-03-12|RM009C2450|70.00     |64.00     |65.00     |59.50     |61.00     |60.50     |-9.00     |-9.50     |80        |1,285     |77        |4.93        |0.3249    |20.98     |0                              
2020-03-12|RM009C2475|65.00     |57.00     |57.00     |53.00     |56.00     |55.50     |-9.00     |-9.50     |13        |484       |5         |0.72        |0.3013    |21.35     |0                              
2020-03-12|RM009C2500|59.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.50     |-8.50     |0         |150       |0         |0.00        |0.2802    |21.71     |0                              
2020-03-12|RM009C2550|51.00     |44.00     |46.00     |41.00     |42.50     |43.50     |-8.50     |-7.50     |223       |574       |184       |9.55        |0.2423    |22.42     |0                              
2020-03-12|RM009C2600|43.00     |36.00     |39.50     |35.00     |37.00     |37.50     |-6.00     |-5.50     |395       |532       |267       |14.70       |0.2103    |23.12     |0                              
2020-03-12|RM009P2050|16.00     |19.50     |20.50     |18.50     |18.50     |19.50     |2.50      |3.50      |120       |215       |25        |2.36        |-0.1423   |17.49     |0                              
2020-03-12|RM009P2075|19.00     |24.50     |24.50     |23.50     |23.50     |24.00     |4.50      |5.00      |34        |133       |26        |0.82        |-0.1683   |17.38     |0                              
2020-03-12|RM009P2100|23.50     |29.00     |29.50     |29.00     |29.50     |29.00     |6.00      |5.50      |15        |71        |5         |0.44        |-0.1955   |17.33     |0                              
2020-03-12|RM009P2125|28.50     |36.00     |37.00     |34.50     |36.50     |35.00     |8.00      |6.50      |45        |288       |30        |1.63        |-0.2274   |17.32     |0                              
2020-03-12|RM009P2150|35.00     |43.50     |43.50     |43.50     |43.50     |42.50     |8.50      |7.50      |10        |363       |10        |0.44        |-0.2609   |17.38     |0                              
2020-03-12|RM009P2175|42.00     |50.50     |54.50     |50.50     |54.50     |51.00     |12.50     |9.00      |25        |291       |10        |1.33        |-0.2974   |17.50     |0                              
2020-03-12|RM009P2200|51.00     |63.00     |64.00     |56.00     |61.50     |60.50     |10.50     |9.50      |70        |165       |35        |4.24        |-0.3348   |17.67     |0                              
2020-03-12|RM009P2225|60.50     |71.50     |71.50     |69.50     |69.50     |72.00     |9.00      |11.50     |45        |226       |5         |3.17        |-0.3733   |17.90     |0                              
2020-03-12|RM009P2250|72.00     |78.00     |84.50     |78.00     |83.00     |84.00     |11.00     |12.00     |44        |263       |-8        |3.63        |-0.4115   |18.17     |0                              
2020-03-12|RM009P2275|84.00     |98.00     |98.00     |98.00     |98.00     |98.00     |14.00     |14.00     |1         |281       |1         |0.10        |-0.4491   |18.47     |0                              
2020-03-12|RM009P2300|97.50     |112.00    |119.50    |108.50    |110.00    |112.50    |12.50     |15.00     |100       |313       |-4        |11.28       |-0.4854   |18.80     |0                              
2020-03-12|RM009P2325|111.50    |127.00    |127.00    |127.00    |127.00    |128.50    |15.50     |17.00     |6         |222       |0         |0.76        |-0.5201   |19.14     |0                              
2020-03-12|RM009P2350|127.50    |153.00    |153.00    |137.50    |137.50    |144.50    |10.00     |17.00     |113       |170       |27        |16.16       |-0.5534   |19.50     |0                              
2020-03-12|RM009P2375|143.50    |171.00    |171.00    |170.00    |170.00    |162.50    |26.50     |19.00     |20        |153       |20        |3.41        |-0.5839   |19.87     |0                              
2020-03-12|RM009P2400|160.50    |189.00    |189.00    |188.50    |188.50    |180.50    |28.00     |20.00     |25        |77        |25        |4.72        |-0.6133   |20.24     |0                              
2020-03-12|RM009P2425|178.50    |0.00      |0.00      |0.00      |0.00      |199.50    |21.00     |21.00     |0         |20        |0         |0.00        |-0.6403   |20.61     |0                              
2020-03-12|RM009P2450|196.50    |0.00      |0.00      |0.00      |0.00      |219.00    |22.50     |22.50     |0         |103       |0         |0.00        |-0.6652   |20.98     |0                              
2020-03-12|RM009P2475|216.00    |0.00      |0.00      |0.00      |0.00      |238.50    |22.50     |22.50     |0         |25        |0         |0.00        |-0.6893   |21.35     |0                              
2020-03-12|RM009P2500|235.50    |0.00      |0.00      |0.00      |0.00      |259.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7107   |21.71     |0                              
2020-03-12|RM009P2550|276.50    |0.00      |0.00      |0.00      |0.00      |301.00    |24.50     |24.50     |0         |42        |0         |0.00        |-0.7496   |22.42     |0                              
2020-03-12|RM009P2600|318.50    |0.00      |0.00      |0.00      |0.00      |344.50    |26.00     |26.00     |0         |24        |0         |0.00        |-0.7827   |23.12     |0                              
2020-03-12|RM011C2075|235.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-27.50    |-27.50    |0         |18        |0         |0.00        |0.7387    |16.65     |0                              
2020-03-12|RM011C2100|217.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |0.7067    |16.62     |0                              
2020-03-12|RM011C2125|200.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.6746    |16.65     |0                              
2020-03-12|RM011C2150|184.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.6403    |16.73     |0                              
2020-03-12|RM011C2175|169.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.6061    |16.84     |0                              
2020-03-12|RM011C2200|156.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.5717    |16.98     |0                              
2020-03-12|RM011C2225|143.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.5378    |17.15     |0                              
2020-03-12|RM011C2250|131.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.5047    |17.33     |0                              
2020-03-12|RM011C2275|120.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.4728    |17.53     |0                              
2020-03-12|RM011C2300|111.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-17.50    |-17.50    |0         |18        |0         |0.00        |0.4417    |17.74     |0                              
2020-03-12|RM011C2325|102.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-16.00    |-16.00    |0         |33        |0         |0.00        |0.4129    |17.96     |0                              
2020-03-12|RM011C2350|93.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-15.00    |-15.00    |0         |33        |0         |0.00        |0.3850    |18.18     |0                              
2020-03-12|RM011C2375|86.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-14.00    |-14.00    |0         |42        |0         |0.00        |0.3584    |18.41     |0                              
2020-03-12|RM011C2400|79.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-13.00    |-13.00    |0         |21        |0         |0.00        |0.3344    |18.64     |0                              
2020-03-12|RM011C2425|73.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3111    |18.87     |0                              
2020-03-12|RM011C2450|67.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-12.00    |-12.00    |0         |12        |0         |0.00        |0.2889    |19.10     |0                              
2020-03-12|RM011C2475|62.00     |51.50     |51.50     |50.50     |50.50     |51.50     |-11.50    |-10.50    |12        |24        |6         |0.61        |0.2696    |19.33     |0                              
2020-03-12|RM011P2075|37.50     |0.00      |0.00      |0.00      |0.00      |45.50     |8.00      |8.00      |0         |45        |0         |0.00        |-0.2482   |16.65     |0                              
2020-03-12|RM011P2100|44.00     |0.00      |0.00      |0.00      |0.00      |53.50     |9.50      |9.50      |0         |27        |0         |0.00        |-0.2792   |16.62     |0                              
2020-03-12|RM011P2125|51.50     |0.00      |0.00      |0.00      |0.00      |61.50     |10.00     |10.00     |0         |15        |0         |0.00        |-0.3108   |16.65     |0                              
2020-03-12|RM011P2150|60.50     |0.00      |0.00      |0.00      |0.00      |72.00     |11.50     |11.50     |0         |15        |0         |0.00        |-0.3444   |16.73     |0                              
2020-03-12|RM011P2175|70.00     |0.00      |0.00      |0.00      |0.00      |82.50     |12.50     |12.50     |0         |12        |0         |0.00        |-0.3782   |16.84     |0                              
2020-03-12|RM011P2200|81.00     |0.00      |0.00      |0.00      |0.00      |95.00     |14.00     |14.00     |0         |15        |0         |0.00        |-0.4122   |16.98     |0                              
2020-03-12|RM011P2225|92.50     |0.00      |0.00      |0.00      |0.00      |108.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.4461   |17.15     |0                              
2020-03-12|RM011P2250|106.00    |0.00      |0.00      |0.00      |0.00      |122.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4791   |17.33     |0                              
2020-03-12|RM011P2275|119.50    |0.00      |0.00      |0.00      |0.00      |137.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5111   |17.53     |0                              
2020-03-12|RM011P2300|134.50    |0.00      |0.00      |0.00      |0.00      |152.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5425   |17.74     |0                              
2020-03-12|RM011P2325|150.00    |0.00      |0.00      |0.00      |0.00      |169.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5715   |17.96     |0                              
2020-03-12|RM011P2350|166.00    |0.00      |0.00      |0.00      |0.00      |187.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5998   |18.18     |0                              
2020-03-12|RM011P2375|183.50    |0.00      |0.00      |0.00      |0.00      |204.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.6270   |18.41     |0                              
2020-03-12|RM011P2400|201.00    |0.00      |0.00      |0.00      |0.00      |223.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6514   |18.64     |0                              
2020-03-12|RM011P2425|219.50    |0.00      |0.00      |0.00      |0.00      |243.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6753   |18.87     |0                              
2020-03-12|RM011P2450|238.50    |0.00      |0.00      |0.00      |0.00      |262.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6983   |19.10     |0                              
2020-03-12|RM011P2475|257.50    |0.00      |0.00      |0.00      |0.00      |283.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7182   |19.33     |0                              
2020-03-12|RM101C2050|221.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6885    |16.98     |0                              
2020-03-12|RM101C2075|204.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6588    |16.98     |0                              
2020-03-12|RM101C2100|188.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6279    |16.98     |0                              
2020-03-12|RM101C2125|174.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5973    |16.98     |0                              
2020-03-12|RM101C2150|159.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.5659    |16.98     |0                              
2020-03-12|RM101C2175|146.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.5346    |16.98     |0                              
2020-03-12|RM101C2200|134.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5036    |17.01     |0                              
2020-03-12|RM101C2225|124.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4740    |17.25     |0                              
2020-03-12|RM101C2250|115.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.4454    |17.50     |0                              
2020-03-12|RM101C2275|106.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4187    |17.75     |0                              
2020-03-12|RM101C2300|99.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3932    |17.99     |0                              
2020-03-12|RM101C2325|92.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3683    |18.22     |0                              
2020-03-12|RM101C2350|85.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.3459    |18.45     |0                              
2020-03-12|RM101C2375|79.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3244    |18.68     |0                              
2020-03-12|RM101C2400|73.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.00    |-10.00    |0         |10        |0         |0.00        |0.3035    |18.90     |0                              
2020-03-12|RM101C2425|68.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.2843    |19.11     |0                              
2020-03-12|RM101P2050|56.00     |0.00      |0.00      |0.00      |0.00      |64.00     |8.00      |8.00      |0         |33        |0         |0.00        |-0.2940   |16.98     |0                              
2020-03-12|RM101P2075|64.00     |0.00      |0.00      |0.00      |0.00      |73.00     |9.00      |9.00      |0         |39        |0         |0.00        |-0.3231   |16.98     |0                              
2020-03-12|RM101P2100|73.00     |0.00      |0.00      |0.00      |0.00      |83.00     |10.00     |10.00     |0         |31        |0         |0.00        |-0.3533   |16.98     |0                              
2020-03-12|RM101P2125|83.00     |0.00      |0.00      |0.00      |0.00      |93.00     |10.00     |10.00     |0         |9         |0         |0.00        |-0.3836   |16.98     |0                              
2020-03-12|RM101P2150|93.00     |0.00      |0.00      |0.00      |0.00      |105.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4146   |16.98     |0                              
2020-03-12|RM101P2175|104.50    |0.00      |0.00      |0.00      |0.00      |117.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.4458   |16.98     |0                              
2020-03-12|RM101P2200|116.50    |0.00      |0.00      |0.00      |0.00      |130.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4768   |17.01     |0                              
2020-03-12|RM101P2225|131.00    |0.00      |0.00      |0.00      |0.00      |145.50    |14.50     |14.50     |0         |21        |0         |0.00        |-0.5065   |17.25     |0                              
2020-03-12|RM101P2250|147.00    |0.00      |0.00      |0.00      |0.00      |161.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5354   |17.50     |0                              
2020-03-12|RM101P2275|162.50    |0.00      |0.00      |0.00      |0.00      |179.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5623   |17.75     |0                              
2020-03-12|RM101P2300|179.50    |0.00      |0.00      |0.00      |0.00      |196.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5883   |17.99     |0                              
2020-03-12|RM101P2325|197.00    |0.00      |0.00      |0.00      |0.00      |214.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6139   |18.22     |0                              
2020-03-12|RM101P2350|214.50    |0.00      |0.00      |0.00      |0.00      |233.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6368   |18.45     |0                              
2020-03-12|RM101P2375|233.00    |0.00      |0.00      |0.00      |0.00      |252.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6589   |18.68     |0                              
2020-03-12|RM101P2400|252.00    |0.00      |0.00      |0.00      |0.00      |271.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6807   |18.90     |0                              
2020-03-12|RM101P2425|271.00    |0.00      |0.00      |0.00      |0.00      |291.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7006   |19.11     |0                              
2020-03-12|SR005C4200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |-77.50    |-77.50    |0         |3         |0         |0.00        |0.9866    |53.98     |0                              
2020-03-12|SR005C4300|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9831    |51.50     |0                              
2020-03-12|SR005C4400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9786    |48.97     |0                              
2020-03-12|SR005C4500|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-74.50    |-74.50    |0         |10        |0         |0.00        |0.9731    |46.37     |0                              
2020-03-12|SR005C4600|1,043.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-73.00    |-73.00    |0         |44        |0         |0.00        |0.9666    |43.71     |0                              
2020-03-12|SR005C4700|943.50    |0.00      |0.00      |0.00      |0.00      |872.00    |-71.50    |-71.50    |0         |46        |0         |0.00        |0.9580    |40.96     |0                              
2020-03-12|SR005C4800|844.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-70.50    |-70.50    |0         |98        |0         |0.00        |0.9481    |38.12     |0                              
2020-03-12|SR005C4900|745.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-69.50    |-69.50    |0         |173       |0         |0.00        |0.9346    |35.18     |0                              
2020-03-12|SR005C5000|647.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-68.00    |-68.00    |0         |230       |0         |0.00        |0.9177    |32.15     |0                              
2020-03-12|SR005C5100|550.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-67.50    |-67.50    |0         |308       |0         |0.00        |0.8950    |29.07     |0                              
2020-03-12|SR005C5200|454.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-66.50    |-66.50    |0         |687       |0         |0.00        |0.8610    |26.03     |0                              
2020-03-12|SR005C5300|362.00    |278.00    |319.50    |276.50    |278.50    |296.50    |-83.50    |-65.50    |156       |1,049     |2         |45.78       |0.8090    |23.24     |0                              
2020-03-12|SR005C5400|273.50    |202.00    |229.50    |196.50    |198.50    |212.50    |-75.00    |-61.00    |196       |657       |-5        |41.13       |0.7255    |21.06     |0                              
2020-03-12|SR005C5500|192.50    |143.00    |162.50    |128.50    |130.00    |141.50    |-62.50    |-51.00    |306       |988       |136       |43.05       |0.6012    |19.77     |0                              
2020-03-12|SR005C5600|124.50    |96.50     |102.50    |80.00     |80.00     |88.50     |-44.50    |-36.00    |488       |1,722     |14        |43.53       |0.4532    |19.41     |0                              
2020-03-12|SR005C5700|75.50     |62.00     |62.00     |45.00     |48.50     |54.00     |-27.00    |-21.50    |1,021     |3,426     |126       |52.82       |0.3156    |19.71     |0                              
2020-03-12|SR005C5800|44.00     |33.00     |35.50     |24.00     |25.50     |32.00     |-18.50    |-12.00    |915       |5,132     |46        |26.27       |0.2087    |20.41     |0                              
2020-03-12|SR005C5900|25.50     |16.50     |20.00     |13.50     |14.00     |19.50     |-11.50    |-6.00     |753       |3,578     |28        |12.03       |0.1357    |21.31     |0                              
2020-03-12|SR005C6000|14.50     |11.00     |12.50     |8.00      |8.00      |12.00     |-6.50     |-2.50     |872       |5,394     |-52       |8.60        |0.0869    |22.31     |0                              
2020-03-12|SR005C6100|8.00      |6.50      |8.00      |5.00      |5.50      |7.50      |-2.50     |-0.50     |1,403     |3,831     |-531      |8.87        |0.0559    |23.34     |0                              
2020-03-12|SR005C6200|4.50      |4.50      |5.50      |4.00      |4.00      |4.50      |-0.50     |0.00      |460       |3,138     |57        |2.01        |0.0364    |24.36     |0                              
2020-03-12|SR005C6300|2.50      |4.00      |5.00      |2.50      |3.00      |3.00      |0.50      |0.50      |360       |3,301     |-2        |1.29        |0.0238    |25.38     |0                              
2020-03-12|SR005C6400|1.50      |5.50      |5.50      |2.50      |3.00      |2.00      |1.50      |0.50      |503       |5,003     |25        |1.38        |0.0160    |26.36     |0                              
2020-03-12|SR005P4200|0.50      |1.00      |1.00      |1.00      |1.00      |4.00      |0.50      |3.50      |10        |640       |8         |0.01        |-0.0141   |53.98     |0                              
2020-03-12|SR005P4300|0.50      |1.00      |1.00      |0.50      |0.50      |4.50      |0.00      |4.00      |48        |267       |-46       |0.03        |-0.0174   |51.50     |0                              
2020-03-12|SR005P4400|0.50      |1.50      |1.50      |1.50      |1.50      |5.50      |1.00      |5.00      |1         |300       |0         |0.00        |-0.0218   |48.97     |0                              
2020-03-12|SR005P4500|0.50      |1.50      |2.00      |1.00      |1.50      |7.00      |1.00      |6.50      |61        |355       |29        |0.10        |-0.0271   |46.37     |0                              
2020-03-12|SR005P4600|1.00      |3.00      |3.50      |1.50      |2.50      |8.00      |1.50      |7.00      |199       |756       |159       |0.49        |-0.0334   |43.71     |0                              
2020-03-12|SR005P4700|1.50      |2.50      |4.50      |2.50      |4.50      |10.00     |3.00      |8.50      |133       |818       |101       |0.44        |-0.0417   |40.96     |0                              
2020-03-12|SR005P4800|2.00      |4.50      |6.50      |3.00      |6.00      |11.50     |4.00      |9.50      |469       |1,545     |167       |2.53        |-0.0515   |38.12     |0                              
2020-03-12|SR005P4900|3.00      |6.00      |9.00      |5.50      |7.50      |14.00     |4.50      |11.00     |767       |4,196     |-13       |5.61        |-0.0648   |35.18     |0                              
2020-03-12|SR005P5000|5.00      |7.00      |11.50     |6.00      |11.00     |17.00     |6.00      |12.00     |1,420     |4,770     |167       |13.86       |-0.0815   |32.15     |0                              
2020-03-12|SR005P5100|7.50      |11.00     |18.00     |11.00     |16.00     |20.50     |8.50      |13.00     |912       |9,404     |255       |13.89       |-0.1040   |29.07     |0                              
2020-03-12|SR005P5200|12.50     |18.00     |27.00     |18.00     |23.50     |25.50     |11.00     |13.00     |2,269     |10,641    |418       |51.22       |-0.1378   |26.03     |0                              
2020-03-12|SR005P5300|19.50     |28.50     |41.00     |27.50     |37.00     |34.00     |17.50     |14.50     |2,615     |11,659    |-130      |91.20       |-0.1895   |23.24     |0                              
2020-03-12|SR005P5400|31.00     |36.00     |60.50     |36.00     |57.00     |49.50     |26.00     |18.50     |2,150     |13,869    |139       |109.77      |-0.2729   |21.06     |0                              
2020-03-12|SR005P5500|49.50     |67.50     |91.50     |59.00     |87.00     |78.50     |37.50     |29.00     |1,848     |5,969     |132       |151.06      |-0.3970   |19.77     |0                              
2020-03-12|SR005P5600|81.50     |91.00     |143.50    |91.00     |130.00    |125.50    |48.50     |44.00     |893       |1,608     |-9        |112.16      |-0.5449   |19.41     |0                              
2020-03-12|SR005P5700|132.50    |178.50    |213.00    |178.50    |201.00    |190.50    |68.50     |58.00     |403       |949       |78        |77.30       |-0.6827   |19.71     |0                              
2020-03-12|SR005P5800|201.00    |271.00    |285.00    |253.50    |282.50    |269.00    |81.50     |68.00     |174       |1,338     |35        |47.04       |-0.7898   |20.41     |0                              
2020-03-12|SR005P5900|282.00    |447.50    |447.50    |351.50    |364.50    |356.00    |82.50     |74.00     |77        |896       |-10       |28.62       |-0.8632   |21.31     |0                              
2020-03-12|SR005P6000|371.00    |440.50    |440.50    |440.50    |440.50    |448.50    |69.50     |77.50     |3         |376       |-3        |1.32        |-0.9124   |22.31     |0                              
2020-03-12|SR005P6100|464.50    |0.00      |0.00      |0.00      |0.00      |543.50    |79.00     |79.00     |0         |286       |0         |0.00        |-0.9438   |23.34     |0                              
2020-03-12|SR005P6200|560.50    |0.00      |0.00      |0.00      |0.00      |641.00    |80.50     |80.50     |0         |208       |0         |0.00        |-0.9639   |24.36     |0                              
2020-03-12|SR005P6300|658.50    |0.00      |0.00      |0.00      |0.00      |739.00    |80.50     |80.50     |0         |31        |0         |0.00        |-0.9770   |25.38     |0                              
2020-03-12|SR005P6400|757.50    |0.00      |0.00      |0.00      |0.00      |838.00    |80.50     |80.50     |0         |37        |0         |0.00        |-0.9853   |26.36     |0                              
2020-03-12|SR007C5100|568.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8402    |18.68     |0                              
2020-03-12|SR007C5200|480.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-67.50    |-67.50    |0         |46        |0         |0.00        |0.7869    |18.20     |0                              
2020-03-12|SR007C5300|398.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-61.00    |-61.00    |0         |42        |0         |0.00        |0.7216    |17.80     |0                              
2020-03-12|SR007C5400|322.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-53.50    |-53.50    |0         |135       |0         |0.00        |0.6455    |17.48     |0                              
2020-03-12|SR007C5500|255.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-45.00    |-45.00    |0         |134       |0         |0.00        |0.5616    |17.27     |0                              
2020-03-12|SR007C5600|197.50    |170.50    |170.50    |160.50    |160.50    |160.00    |-37.00    |-37.50    |3         |118       |2         |0.50        |0.4747    |17.16     |0                              
2020-03-12|SR007C5700|150.00    |124.00    |126.50    |120.50    |120.50    |120.00    |-29.50    |-30.00    |67        |45        |-10       |8.19        |0.3901    |17.16     |0                              
2020-03-12|SR007C5800|111.50    |91.50     |92.50     |86.50     |86.50     |88.50     |-25.00    |-23.00    |20        |67        |0         |1.81        |0.3127    |17.24     |0                              
2020-03-12|SR007C5900|82.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-17.00    |-17.00    |0         |92        |0         |0.00        |0.2457    |17.41     |0                              
2020-03-12|SR007C6000|59.50     |47.00     |47.00     |47.00     |47.00     |47.50     |-12.50    |-12.00    |20        |64        |0         |0.95        |0.1902    |17.64     |0                              
2020-03-12|SR007C6100|42.50     |33.50     |36.50     |33.50     |36.50     |34.50     |-6.00     |-8.00     |4         |139       |4         |0.14        |0.1458    |17.93     |0                              
2020-03-12|SR007C6200|30.50     |23.50     |24.50     |23.50     |23.50     |25.00     |-7.00     |-5.50     |30        |113       |-10       |0.72        |0.1109    |18.27     |0                              
2020-03-12|SR007C6300|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |155       |0         |0.00        |0.0836    |18.63     |0                              
2020-03-12|SR007P5100|37.50     |40.00     |45.50     |39.00     |45.50     |42.00     |8.00      |4.50      |54        |76        |-9        |2.24        |-0.1556   |18.68     |0                              
2020-03-12|SR007P5200|49.50     |59.00     |59.00     |57.50     |57.50     |59.50     |8.00      |10.00     |19        |241       |-9        |1.11        |-0.2080   |18.20     |0                              
2020-03-12|SR007P5300|66.00     |86.00     |89.50     |86.00     |89.50     |83.00     |23.50     |17.00     |22        |133       |0         |1.88        |-0.2725   |17.80     |0                              
2020-03-12|SR007P5400|90.00     |0.00      |0.00      |0.00      |0.00      |114.00    |24.00     |24.00     |0         |100       |0         |0.00        |-0.3481   |17.48     |0                              
2020-03-12|SR007P5500|122.00    |152.50    |152.50    |152.50    |152.50    |154.00    |30.50     |32.00     |10        |76        |0         |1.53        |-0.4318   |17.27     |0                              
2020-03-12|SR007P5600|164.00    |0.00      |0.00      |0.00      |0.00      |204.00    |40.00     |40.00     |0         |54        |0         |0.00        |-0.5187   |17.16     |0                              
2020-03-12|SR007P5700|215.50    |0.00      |0.00      |0.00      |0.00      |263.00    |47.50     |47.50     |3         |44        |-3        |0.79        |-0.6035   |17.16     |0                              
2020-03-12|SR007P5800|276.50    |0.00      |0.00      |0.00      |0.00      |331.00    |54.50     |54.50     |0         |62        |0         |0.00        |-0.6813   |17.24     |0                              
2020-03-12|SR007P5900|346.00    |0.00      |0.00      |0.00      |0.00      |407.00    |61.00     |61.00     |0         |64        |0         |0.00        |-0.7491   |17.41     |0                              
2020-03-12|SR007P6000|423.00    |0.00      |0.00      |0.00      |0.00      |488.50    |65.50     |65.50     |0         |31        |0         |0.00        |-0.8055   |17.64     |0                              
2020-03-12|SR007P6100|506.00    |0.00      |0.00      |0.00      |0.00      |575.50    |69.50     |69.50     |0         |62        |0         |0.00        |-0.8510   |17.93     |0                              
2020-03-12|SR007P6200|593.50    |0.00      |0.00      |0.00      |0.00      |666.00    |72.50     |72.50     |0         |30        |0         |0.00        |-0.8871   |18.27     |0                              
2020-03-12|SR007P6300|684.50    |0.00      |0.00      |0.00      |0.00      |758.50    |74.00     |74.00     |0         |4         |0         |0.00        |-0.9157   |18.63     |0                              
2020-03-12|SR009C4800|862.50    |0.00      |0.00      |0.00      |0.00      |782.00    |-80.50    |-80.50    |0         |7         |0         |0.00        |0.9267    |16.88     |0                              
2020-03-12|SR009C4900|770.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-78.50    |-78.50    |0         |15        |0         |0.00        |0.8965    |16.63     |0                              
2020-03-12|SR009C5000|679.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-75.00    |-75.00    |0         |1         |0         |0.00        |0.8588    |16.40     |0                              
2020-03-12|SR009C5100|593.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-71.00    |-71.00    |0         |80        |0         |0.00        |0.8133    |16.20     |0                              
2020-03-12|SR009C5200|510.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-65.50    |-65.50    |0         |1,638     |0         |0.00        |0.7599    |16.04     |0                              
2020-03-12|SR009C5300|434.00    |376.00    |376.50    |376.00    |376.50    |374.00    |-57.50    |-60.00    |12        |1,297     |0         |4.52        |0.6990    |15.93     |0                              
2020-03-12|SR009C5400|364.50    |310.00    |313.00    |310.00    |312.50    |310.50    |-52.00    |-54.00    |53        |171       |10        |16.47       |0.6322    |15.90     |0                              
2020-03-12|SR009C5500|302.50    |260.00    |261.00    |250.00    |257.00    |255.50    |-45.50    |-47.00    |161       |423       |108       |41.01       |0.5622    |15.97     |0                              
2020-03-12|SR009C5600|249.50    |231.50    |231.50    |201.00    |206.50    |209.00    |-43.00    |-40.50    |145       |421       |64        |30.11       |0.4922    |16.13     |0                              
2020-03-12|SR009C5700|204.50    |182.00    |182.00    |162.00    |173.00    |170.50    |-31.50    |-34.00    |88        |437       |28        |14.96       |0.4256    |16.41     |0                              
2020-03-12|SR009C5800|167.50    |154.00    |154.00    |136.00    |139.00    |139.50    |-28.50    |-28.00    |826       |2,305     |469       |116.02      |0.3649    |16.77     |0                              
2020-03-12|SR009C5900|137.00    |114.50    |122.50    |112.00    |112.00    |116.00    |-25.00    |-21.00    |436       |933       |144       |51.34       |0.3122    |17.20     |0                              
2020-03-12|SR009C6000|113.50    |94.00     |103.00    |90.00     |94.00     |96.00     |-19.50    |-17.50    |1,360     |3,373     |174       |128.55      |0.2666    |17.68     |0                              
2020-03-12|SR009C6100|95.00     |80.00     |85.50     |74.50     |78.00     |80.00     |-17.00    |-15.00    |634       |2,814     |256       |50.09       |0.2267    |18.18     |0                              
2020-03-12|SR009C6200|79.00     |66.00     |73.50     |65.00     |66.50     |68.00     |-12.50    |-11.00    |364       |677       |136       |24.89       |0.1949    |18.69     |0                              
2020-03-12|SR009C6300|68.00     |58.50     |61.50     |57.50     |57.50     |57.00     |-10.50    |-11.00    |91        |748       |43        |5.33        |0.1662    |19.21     |0                              
2020-03-12|SR009C6400|57.50     |52.00     |54.00     |47.00     |50.50     |49.00     |-7.00     |-8.50     |732       |3,075     |146       |36.62       |0.1437    |19.72     |0                              
2020-03-12|SR009P4800|20.00     |20.00     |25.50     |16.00     |25.50     |20.00     |5.50      |0.00      |174       |571       |17        |3.40        |-0.0725   |16.88     |0                              
2020-03-12|SR009P4900|27.00     |26.50     |34.00     |24.00     |33.50     |29.00     |6.50      |2.00      |112       |1,233     |-4        |3.24        |-0.1001   |16.63     |0                              
2020-03-12|SR009P5000|36.50     |37.00     |46.50     |36.00     |46.50     |41.50     |10.00     |5.00      |207       |1,238     |-9        |8.71        |-0.1356   |16.40     |0                              
2020-03-12|SR009P5100|49.00     |50.00     |64.00     |50.00     |62.50     |58.50     |13.50     |9.50      |361       |1,092     |-26       |20.93       |-0.1792   |16.20     |0                              
2020-03-12|SR009P5200|66.00     |72.00     |87.00     |72.00     |85.50     |80.50     |19.50     |14.50     |620       |1,498     |230       |51.68       |-0.2312   |16.04     |0                              
2020-03-12|SR009P5300|88.50     |102.00    |116.00    |99.50     |113.50    |109.00    |25.00     |20.50     |1,095     |1,001     |-1        |119.22      |-0.2909   |15.93     |0                              
2020-03-12|SR009P5400|118.00    |141.50    |153.00    |133.00    |149.00    |144.50    |31.00     |26.50     |233       |588       |148       |34.27       |-0.3569   |15.90     |0                              
2020-03-12|SR009P5500|155.50    |176.00    |195.00    |174.00    |192.00    |188.50    |36.50     |33.00     |720       |1,814     |501       |136.62      |-0.4265   |15.97     |0                              
2020-03-12|SR009P5600|201.00    |228.50    |249.50    |222.00    |240.50    |241.00    |39.50     |40.00     |1,290     |3,516     |967       |305.96      |-0.4964   |16.13     |0                              
2020-03-12|SR009P5700|255.00    |293.50    |312.00    |289.00    |304.50    |301.00    |49.50     |46.00     |63        |379       |36        |19.20       |-0.5634   |16.41     |0                              
2020-03-12|SR009P5800|316.50    |363.00    |382.00    |363.00    |372.50    |369.00    |56.00     |52.50     |109       |264       |24        |40.85       |-0.6246   |16.77     |0                              
2020-03-12|SR009P5900|385.00    |0.00      |0.00      |0.00      |0.00      |444.00    |59.00     |59.00     |0         |180       |0         |0.00        |-0.6780   |17.20     |0                              
2020-03-12|SR009P6000|461.00    |0.00      |0.00      |0.00      |0.00      |523.50    |62.50     |62.50     |0         |372       |0         |0.00        |-0.7246   |17.68     |0                              
2020-03-12|SR009P6100|541.00    |0.00      |0.00      |0.00      |0.00      |606.50    |65.50     |65.50     |0         |127       |0         |0.00        |-0.7656   |18.18     |0                              
2020-03-12|SR009P6200|624.50    |0.00      |0.00      |0.00      |0.00      |693.50    |69.00     |69.00     |0         |55        |0         |0.00        |-0.7984   |18.69     |0                              
2020-03-12|SR009P6300|712.50    |0.00      |0.00      |0.00      |0.00      |782.00    |69.50     |69.50     |0         |20        |0         |0.00        |-0.8284   |19.21     |0                              
2020-03-12|SR009P6400|801.50    |0.00      |0.00      |0.00      |0.00      |873.00    |71.50     |71.50     |0         |9         |0         |0.00        |-0.8522   |19.72     |0                              
2020-03-12|SR011C5000|713.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8186    |16.56     |0                              
2020-03-12|SR011C5100|632.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7759    |16.41     |0                              
2020-03-12|SR011C5200|555.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-59.50    |-59.50    |0         |30        |0         |0.00        |0.7290    |16.27     |0                              
2020-03-12|SR011C5300|483.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-55.50    |-55.50    |0         |13        |0         |0.00        |0.6774    |16.15     |0                              
2020-03-12|SR011C5400|416.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-50.00    |-50.00    |0         |25        |0         |0.00        |0.6221    |16.05     |0                              
2020-03-12|SR011C5500|356.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-46.00    |-46.00    |0         |20        |0         |0.00        |0.5651    |15.98     |0                              
2020-03-12|SR011C5600|303.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-43.00    |-43.00    |0         |13        |0         |0.00        |0.5072    |15.95     |0                              
2020-03-12|SR011C5700|256.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-39.00    |-39.00    |0         |33        |0         |0.00        |0.4501    |15.96     |0                              
2020-03-12|SR011C5800|215.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-34.00    |-34.00    |0         |30        |0         |0.00        |0.3957    |16.01     |0                              
2020-03-12|SR011C5900|183.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-33.50    |-33.50    |0         |18        |0         |0.00        |0.3442    |16.07     |0                              
2020-03-12|SR011C6000|154.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-31.50    |-31.50    |0         |14        |0         |0.00        |0.2966    |16.16     |0                              
2020-03-12|SR011C6100|129.50    |98.00     |98.50     |98.00     |98.50     |101.00    |-31.00    |-28.50    |18        |21        |-8        |1.79        |0.2545    |16.25     |0                              
2020-03-12|SR011C6200|110.50    |84.00     |84.00     |84.00     |84.00     |81.50     |-26.50    |-29.00    |23        |22        |-5        |1.90        |0.2157    |16.34     |0                              
2020-03-12|SR011C6300|92.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-26.00    |-26.00    |0         |49        |0         |0.00        |0.1822    |16.44     |0                              
2020-03-12|SR011C6400|80.00     |55.00     |55.00     |55.00     |55.00     |54.00     |-25.00    |-26.00    |20        |63        |-10       |1.09        |0.1530    |16.54     |0                              
2020-03-12|SR011P5000|59.50     |0.00      |0.00      |0.00      |0.00      |70.00     |10.50     |10.50     |0         |100       |0         |0.00        |-0.1715   |16.56     |0                              
2020-03-12|SR011P5100|77.00     |0.00      |0.00      |0.00      |0.00      |91.00     |14.00     |14.00     |0         |55        |0         |0.00        |-0.2122   |16.41     |0                              
2020-03-12|SR011P5200|99.00     |0.00      |0.00      |0.00      |0.00      |116.00    |17.00     |17.00     |0         |57        |0         |0.00        |-0.2576   |16.27     |0                              
2020-03-12|SR011P5300|125.50    |0.00      |0.00      |0.00      |0.00      |147.00    |21.50     |21.50     |0         |37        |0         |0.00        |-0.3080   |16.15     |0                              
2020-03-12|SR011P5400|157.00    |182.00    |182.00    |182.00    |182.00    |184.00    |25.00     |27.00     |10        |46        |0         |1.82        |-0.3623   |16.05     |0                              
2020-03-12|SR011P5500|196.00    |0.00      |0.00      |0.00      |0.00      |227.00    |31.00     |31.00     |0         |38        |0         |0.00        |-0.4188   |15.98     |0                              
2020-03-12|SR011P5600|241.50    |0.00      |0.00      |0.00      |0.00      |275.00    |33.50     |33.50     |0         |41        |0         |0.00        |-0.4766   |15.95     |0                              
2020-03-12|SR011P5700|293.00    |0.00      |0.00      |0.00      |0.00      |331.00    |38.00     |38.00     |0         |28        |0         |0.00        |-0.5339   |15.96     |0                              
2020-03-12|SR011P5800|350.50    |0.00      |0.00      |0.00      |0.00      |393.00    |42.50     |42.50     |0         |38        |0         |0.00        |-0.5889   |16.01     |0                              
2020-03-12|SR011P5900|416.00    |0.00      |0.00      |0.00      |0.00      |459.50    |43.50     |43.50     |0         |40        |0         |0.00        |-0.6413   |16.07     |0                              
2020-03-12|SR011P6000|485.50    |535.50    |535.50    |535.50    |535.50    |531.00    |50.00     |45.50     |3         |40        |0         |1.61        |-0.6902   |16.16     |0                              
2020-03-12|SR011P6100|560.00    |0.00      |0.00      |0.00      |0.00      |608.00    |48.00     |48.00     |0         |25        |0         |0.00        |-0.7337   |16.25     |0                              
2020-03-12|SR011P6200|639.50    |0.00      |0.00      |0.00      |0.00      |688.00    |48.50     |48.50     |0         |23        |0         |0.00        |-0.7743   |16.34     |0                              
2020-03-12|SR011P6300|720.50    |0.00      |0.00      |0.00      |0.00      |771.50    |51.00     |51.00     |0         |33        |0         |0.00        |-0.8100   |16.44     |0                              
2020-03-12|SR011P6400|806.50    |0.00      |0.00      |0.00      |0.00      |858.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.8415   |16.54     |0                              
2020-03-12|SR101C5100|653.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7536    |16.31     |0                              
2020-03-12|SR101C5200|579.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-65.00    |-65.00    |0         |10        |0         |0.00        |0.7085    |16.18     |0                              
2020-03-12|SR101C5300|511.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-62.50    |-62.50    |0         |13        |0         |0.00        |0.6609    |16.07     |0                              
2020-03-12|SR101C5400|446.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-58.00    |-58.00    |0         |10        |0         |0.00        |0.6103    |15.99     |0                              
2020-03-12|SR101C5500|387.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-52.50    |-52.50    |0         |10        |0         |0.00        |0.5584    |15.93     |0                              
2020-03-12|SR101C5600|335.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |0.5063    |15.91     |0                              
2020-03-12|SR101C5700|287.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-43.50    |-43.50    |0         |10        |0         |0.00        |0.4549    |15.91     |0                              
2020-03-12|SR101C5800|245.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-38.50    |-38.50    |0         |17        |0         |0.00        |0.4056    |15.94     |0                              
2020-03-12|SR101C5900|209.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-36.00    |-36.00    |0         |10        |0         |0.00        |0.3581    |16.00     |0                              
2020-03-12|SR101C6000|176.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-29.50    |-29.50    |0         |32        |0         |0.00        |0.3151    |16.06     |0                              
2020-03-12|SR101C6100|149.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-27.00    |-27.00    |0         |36        |0         |0.00        |0.2749    |16.14     |0                              
2020-03-12|SR101C6200|125.50    |100.00    |100.00    |100.00    |100.00    |102.00    |-25.50    |-23.50    |8         |45        |-3        |0.81        |0.2384    |16.23     |0                              
2020-03-12|SR101C6300|105.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-19.50    |-19.50    |0         |21        |0         |0.00        |0.2062    |16.32     |0                              
2020-03-12|SR101P5100|96.50     |0.00      |0.00      |0.00      |0.00      |113.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.2313   |16.31     |0                              
2020-03-12|SR101P5200|121.00    |0.00      |0.00      |0.00      |0.00      |141.50    |20.50     |20.50     |0         |35        |0         |0.00        |-0.2747   |16.18     |0                              
2020-03-12|SR101P5300|151.00    |0.00      |0.00      |0.00      |0.00      |174.00    |23.00     |23.00     |0         |30        |0         |0.00        |-0.3211   |16.07     |0                              
2020-03-12|SR101P5400|185.00    |0.00      |0.00      |0.00      |0.00      |212.00    |27.00     |27.00     |0         |18        |0         |0.00        |-0.3707   |15.99     |0                              
2020-03-12|SR101P5500|223.50    |0.00      |0.00      |0.00      |0.00      |256.50    |33.00     |33.00     |0         |18        |0         |0.00        |-0.4221   |15.93     |0                              
2020-03-12|SR101P5600|269.50    |0.00      |0.00      |0.00      |0.00      |305.50    |36.00     |36.00     |0         |17        |0         |0.00        |-0.4741   |15.91     |0                              
2020-03-12|SR101P5700|319.50    |0.00      |0.00      |0.00      |0.00      |361.00    |41.50     |41.50     |0         |22        |0         |0.00        |-0.5258   |15.91     |0                              
2020-03-12|SR101P5800|375.50    |0.00      |0.00      |0.00      |0.00      |422.50    |47.00     |47.00     |0         |17        |0         |0.00        |-0.5756   |15.94     |0                              
2020-03-12|SR101P5900|437.50    |0.00      |0.00      |0.00      |0.00      |487.00    |49.50     |49.50     |0         |15        |0         |0.00        |-0.6242   |16.00     |0                              
2020-03-12|SR101P6000|502.50    |0.00      |0.00      |0.00      |0.00      |558.50    |56.00     |56.00     |0         |15        |0         |0.00        |-0.6684   |16.06     |0                              
2020-03-12|SR101P6100|574.00    |0.00      |0.00      |0.00      |0.00      |633.00    |59.00     |59.00     |0         |10        |0         |0.00        |-0.7103   |16.14     |0                              
2020-03-12|SR101P6200|648.50    |0.00      |0.00      |0.00      |0.00      |711.00    |62.50     |62.50     |0         |10        |0         |0.00        |-0.7487   |16.23     |0                              
2020-03-12|SR101P6300|727.00    |0.00      |0.00      |0.00      |0.00      |793.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.7831   |16.32     |0                              
2020-03-12|TA005C3600|383.50    |322.50    |328.00    |322.50    |328.00    |305.50    |-55.50    |-78.00    |20        |22        |16        |3.26        |0.7717    |39.70     |0                              
2020-03-12|TA005C3650|341.00    |284.00    |284.50    |284.00    |284.50    |267.00    |-56.50    |-74.00    |8         |10        |8         |1.14        |0.7307    |38.89     |0                              
2020-03-12|TA005C3700|300.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6843    |38.12     |0                              
2020-03-12|TA005C3750|261.00    |212.00    |221.00    |163.00    |184.50    |197.50    |-76.50    |-63.50    |136       |66        |33        |12.99       |0.6334    |37.40     |0                              
2020-03-12|TA005C3800|225.00    |196.00    |197.50    |133.00    |168.50    |166.00    |-56.50    |-59.00    |956       |581       |225       |78.78       |0.5789    |36.74     |0                              
2020-03-12|TA005C3850|191.00    |164.00    |168.00    |105.50    |140.50    |138.00    |-50.50    |-53.00    |913       |359       |175       |61.32       |0.5213    |36.16     |0                              
2020-03-12|TA005C3900|160.00    |135.00    |138.00    |89.00     |114.50    |113.50    |-45.50    |-46.50    |2,454     |1,352     |418       |134.30      |0.4625    |35.65     |0                              
2020-03-12|TA005C3950|131.50    |107.50    |107.50    |75.00     |96.50     |92.00     |-35.00    |-39.50    |1,590     |940       |-18       |72.54       |0.4041    |35.26     |0                              
2020-03-12|TA005C4000|107.50    |96.50     |96.50     |59.50     |80.50     |74.00     |-27.00    |-33.50    |1,653     |678       |21        |61.39       |0.3474    |34.99     |0                              
2020-03-12|TA005C4050|86.50     |66.50     |72.00     |47.50     |64.50     |58.50     |-22.00    |-28.00    |1,912     |2,176     |-44       |55.43       |0.2946    |34.87     |0                              
2020-03-12|TA005C4100|68.50     |55.50     |56.50     |39.00     |50.00     |47.00     |-18.50    |-21.50    |1,161     |1,209     |328       |27.19       |0.2481    |34.92     |0                              
2020-03-12|TA005C4150|54.00     |43.00     |46.50     |30.50     |39.50     |37.50     |-14.50    |-16.50    |542       |804       |73        |10.39       |0.2071    |35.15     |0                              
2020-03-12|TA005C4200|42.50     |32.50     |37.50     |26.00     |34.00     |30.00     |-8.50     |-12.50    |545       |902       |27        |8.35        |0.1723    |35.59     |0                              
2020-03-12|TA005C4250|34.00     |25.50     |31.00     |20.50     |26.50     |25.00     |-7.50     |-9.00     |680       |963       |-10       |8.31        |0.1454    |36.23     |0                              
2020-03-12|TA005C4300|27.00     |21.00     |25.00     |17.00     |22.50     |20.50     |-4.50     |-6.50     |411       |1,818     |-102      |4.26        |0.1220    |37.08     |0                              
2020-03-12|TA005C4350|22.00     |23.50     |23.50     |14.50     |19.00     |17.50     |-3.00     |-4.50     |608       |1,346     |-1        |5.30        |0.1058    |38.11     |0                              
2020-03-12|TA005C4400|18.00     |10.00     |19.00     |10.00     |18.00     |15.50     |0.00      |-2.50     |442       |1,915     |35        |3.19        |0.0917    |39.31     |0                              
2020-03-12|TA005C4450|15.50     |8.00      |20.00     |7.50      |20.00     |13.50     |4.50      |-2.00     |379       |2,800     |-221      |2.26        |0.0813    |40.64     |0                              
2020-03-12|TA005C4500|13.00     |4.00      |12.00     |4.00      |12.00     |12.50     |-1.00     |-0.50     |463       |1,922     |-57       |2.19        |0.0733    |42.07     |0                              
2020-03-12|TA005C4550|12.00     |8.50      |10.00     |6.00      |10.00     |11.50     |-2.00     |-0.50     |45        |1,299     |-19       |0.17        |0.0664    |43.58     |0                              
2020-03-12|TA005C4600|10.50     |5.00      |8.00      |5.00      |7.00      |10.50     |-3.50     |0.00      |69        |2,101     |-25       |0.25        |0.0603    |45.13     |0                              
2020-03-12|TA005C4650|9.50      |6.00      |7.50      |6.00      |6.50      |10.00     |-3.00     |0.50      |21        |908       |3         |0.07        |0.0563    |46.71     |0                              
2020-03-12|TA005C4700|9.00      |6.00      |7.00      |5.00      |6.00      |10.00     |-3.00     |1.00      |134       |1,067     |-68       |0.41        |0.0527    |48.30     |0                              
2020-03-12|TA005C4750|8.00      |5.00      |5.50      |3.00      |5.00      |9.50      |-3.00     |1.50      |92        |1,280     |9         |0.21        |0.0495    |49.88     |0                              
2020-03-12|TA005C4800|7.50      |5.00      |6.50      |3.50      |5.00      |9.00      |-2.50     |1.50      |196       |3,105     |-80       |0.48        |0.0465    |51.45     |0                              
2020-03-12|TA005C4850|7.00      |4.50      |4.50      |3.00      |3.00      |8.50      |-4.00     |1.50      |230       |1,365     |0         |0.39        |0.0437    |53.00     |0                              
2020-03-12|TA005C4900|7.00      |3.00      |5.50      |3.00      |4.00      |8.00      |-3.00     |1.00      |48        |2,197     |-2        |0.08        |0.0410    |54.52     |0                              
2020-03-12|TA005C4950|6.50      |3.00      |5.00      |2.50      |3.00      |8.00      |-3.50     |1.50      |71        |2,618     |-42       |0.11        |0.0390    |56.02     |0                              
2020-03-12|TA005C5000|6.00      |3.00      |4.00      |1.50      |2.50      |8.00      |-3.50     |2.00      |401       |2,612     |-166      |0.56        |0.0374    |57.49     |0                              
2020-03-12|TA005C5100|5.50      |2.50      |4.50      |2.50      |4.00      |7.50      |-1.50     |2.00      |461       |4,231     |-114      |0.76        |0.0342    |60.33     |0                              
2020-03-12|TA005C5200|5.00      |3.00      |4.00      |2.00      |2.00      |7.00      |-3.00     |2.00      |1,207     |4,724     |-90       |1.53        |0.0311    |63.04     |0                              
2020-03-12|TA005C5300|4.50      |2.50      |3.50      |2.50      |3.50      |6.50      |-1.00     |2.00      |249       |2,295     |-98       |0.34        |0.0282    |65.63     |0                              
2020-03-12|TA005C5400|4.50      |2.00      |3.00      |2.00      |3.00      |6.00      |-1.50     |1.50      |208       |3,719     |18        |0.27        |0.0257    |68.11     |0                              
2020-03-12|TA005C5500|4.00      |2.00      |3.00      |1.50      |2.00      |5.50      |-2.00     |1.50      |94        |3,042     |-54       |0.10        |0.0240    |70.47     |0                              
2020-03-12|TA005C5600|3.50      |2.50      |2.50      |1.50      |2.00      |5.50      |-1.50     |2.00      |148       |3,239     |-106      |0.13        |0.0222    |72.74     |0                              
2020-03-12|TA005C5700|3.50      |1.50      |2.50      |1.00      |2.50      |5.00      |-1.00     |1.50      |2,159     |8,534     |-6        |2.02        |0.0205    |74.91     |0                              
2020-03-12|TA005P3600|30.00     |31.00     |76.50     |31.00     |58.50     |52.00     |28.50     |22.00     |1,612     |1,208     |437       |46.46       |-0.2267   |39.70     |0                              
2020-03-12|TA005P3650|38.00     |46.50     |87.00     |46.50     |69.00     |63.50     |31.00     |25.50     |1,173     |734       |340       |39.21       |-0.2676   |38.89     |0                              
2020-03-12|TA005P3700|47.00     |57.50     |107.00    |55.00     |84.00     |77.00     |37.00     |30.00     |1,258     |776       |261       |51.17       |-0.3139   |38.12     |0                              
2020-03-12|TA005P3750|57.50     |65.00     |121.00    |60.00     |98.50     |93.50     |41.00     |36.00     |1,603     |1,031     |230       |72.65       |-0.3648   |37.40     |0                              
2020-03-12|TA005P3800|71.50     |75.00     |144.00    |75.00     |116.00    |112.50    |44.50     |41.00     |1,715     |1,572     |10        |98.27       |-0.4192   |36.74     |0                              
2020-03-12|TA005P3850|87.50     |96.00     |171.50    |95.00     |136.00    |134.00    |48.50     |46.50     |983       |754       |55        |66.19       |-0.4768   |36.16     |0                              
2020-03-12|TA005P3900|106.00    |106.50    |203.50    |106.50    |161.00    |159.50    |55.00     |53.50     |1,635     |1,096     |-28       |133.13      |-0.5356   |35.65     |0                              
2020-03-12|TA005P3950|127.50    |146.00    |238.00    |141.50    |192.00    |188.00    |64.50     |60.50     |1,121     |1,224     |-158      |109.26      |-0.5940   |35.26     |0                              
2020-03-12|TA005P4000|153.50    |171.00    |270.50    |171.00    |223.00    |219.50    |69.50     |66.00     |823       |340       |-67       |89.55       |-0.6509   |34.99     |0                              
2020-03-12|TA005P4050|182.50    |201.00    |308.50    |197.50    |261.00    |254.50    |78.50     |72.00     |993       |983       |-170      |125.99      |-0.7037   |34.87     |0                              
2020-03-12|TA005P4100|214.50    |230.00    |350.00    |230.00    |302.00    |292.50    |87.50     |78.00     |454       |701       |-76       |64.19       |-0.7503   |34.92     |0                              
2020-03-12|TA005P4150|249.50    |287.50    |353.50    |287.50    |342.00    |333.00    |92.50     |83.50     |149       |797       |-59       |24.06       |-0.7914   |35.15     |0                              
2020-03-12|TA005P4200|288.50    |350.00    |441.00    |343.50    |386.50    |375.50    |98.00     |87.00     |113       |536       |-31       |21.03       |-0.8265   |35.59     |0                              
2020-03-12|TA005P4250|329.50    |385.50    |469.50    |381.00    |456.00    |420.00    |126.50    |90.50     |84        |668       |-70       |16.54       |-0.8535   |36.23     |0                              
2020-03-12|TA005P4300|372.50    |439.50    |492.00    |421.00    |492.00    |465.50    |119.50    |93.00     |68        |625       |-49       |15.12       |-0.8770   |37.08     |0                              
2020-03-12|TA005P4350|417.50    |477.00    |555.00    |469.00    |506.50    |513.00    |89.00     |95.50     |34        |550       |-8        |8.35        |-0.8933   |38.11     |0                              
2020-03-12|TA005P4400|463.50    |531.00    |614.50    |515.50    |582.50    |560.50    |119.00    |97.00     |25        |1,388     |-2        |6.69        |-0.9076   |39.31     |0                              
2020-03-12|TA005P4450|510.50    |0.00      |0.00      |0.00      |0.00      |609.00    |98.50     |98.50     |0         |452       |0         |0.00        |-0.9182   |40.64     |0                              
2020-03-12|TA005P4500|558.50    |680.00    |756.50    |667.50    |756.50    |657.50    |198.00    |99.00     |29        |312       |-19       |9.82        |-0.9262   |42.07     |0                              
2020-03-12|TA005P4550|607.00    |0.00      |0.00      |0.00      |0.00      |706.50    |99.50     |99.50     |0         |314       |0         |0.00        |-0.9333   |43.58     |0                              
2020-03-12|TA005P4600|655.50    |774.50    |774.50    |758.00    |758.00    |755.50    |102.50    |100.00    |5         |919       |-1        |1.93        |-0.9395   |45.13     |0                              
2020-03-12|TA005P4650|704.50    |0.00      |0.00      |0.00      |0.00      |805.00    |100.50    |100.50    |0         |313       |0         |0.00        |-0.9436   |46.71     |0                              
2020-03-12|TA005P4700|754.00    |856.00    |856.00    |856.00    |856.00    |854.50    |102.00    |100.50    |1         |547       |-1        |0.43        |-0.9472   |48.30     |0                              
2020-03-12|TA005P4750|803.00    |865.00    |901.50    |865.00    |901.50    |904.00    |98.50     |101.00    |2         |364       |0         |0.89        |-0.9505   |49.88     |0                              
2020-03-12|TA005P4800|852.50    |913.00    |913.00    |913.00    |913.00    |954.00    |60.50     |101.50    |2         |409       |0         |0.92        |-0.9536   |51.45     |0                              
2020-03-12|TA005P4850|902.00    |0.00      |0.00      |0.00      |0.00      |1,003.50  |101.50    |101.50    |0         |152       |0         |0.00        |-0.9565   |53.00     |0                              
2020-03-12|TA005P4900|951.50    |0.00      |0.00      |0.00      |0.00      |1,053.00  |101.50    |101.50    |0         |346       |0         |0.00        |-0.9593   |54.52     |0                              
2020-03-12|TA005P4950|1,001.00  |1,119.50  |1,119.50  |1,119.50  |1,119.50  |1,102.50  |118.50    |101.50    |2         |432       |0         |1.12        |-0.9613   |56.02     |0                              
2020-03-12|TA005P5000|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |101.50    |101.50    |0         |312       |0         |0.00        |-0.9631   |57.49     |0                              
2020-03-12|TA005P5100|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |101.50    |101.50    |0         |265       |0         |0.00        |-0.9664   |60.33     |0                              
2020-03-12|TA005P5200|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,351.50  |102.00    |102.00    |0         |248       |0         |0.00        |-0.9696   |63.04     |0                              
2020-03-12|TA005P5300|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |102.00    |102.00    |0         |58        |0         |0.00        |-0.9727   |65.63     |0                              
2020-03-12|TA005P5400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,550.50  |101.50    |101.50    |0         |44        |0         |0.00        |-0.9753   |68.11     |0                              
2020-03-12|TA005P5500|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,650.00  |101.50    |101.50    |0         |50        |0         |0.00        |-0.9772   |70.47     |0                              
2020-03-12|TA005P5600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,749.50  |101.50    |101.50    |0         |35        |0         |0.00        |-0.9791   |72.74     |0                              
2020-03-12|TA005P5700|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,849.50  |101.50    |101.50    |0         |11        |0         |0.00        |-0.9809   |74.91     |0                              
2020-03-12|TA006C3650|426.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.6970    |33.51     |0                              
2020-03-12|TA006C3700|387.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.6626    |32.89     |0                              
2020-03-12|TA006C3750|350.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.6252    |32.36     |0                              
2020-03-12|TA006C3800|315.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.5862    |31.92     |0                              
2020-03-12|TA006C3850|282.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.5454    |31.59     |0                              
2020-03-12|TA006C3900|250.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5042    |31.37     |0                              
2020-03-12|TA006C3950|221.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.4629    |31.25     |0                              
2020-03-12|TA006C4000|194.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.4228    |31.23     |0                              
2020-03-12|TA006C4050|170.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.3843    |31.31     |0                              
2020-03-12|TA006C4100|147.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3481    |31.48     |0                              
2020-03-12|TA006C4150|128.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3146    |31.72     |0                              
2020-03-12|TA006C4200|109.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-28.00    |-28.00    |0         |0         |0         |0.00        |0.2835    |32.04     |0                              
2020-03-12|TA006C4250|95.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-23.00    |-23.00    |0         |0         |0         |0.00        |0.2562    |32.41     |0                              
2020-03-12|TA006C4300|81.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.2300    |32.84     |0                              
2020-03-12|TA006C4350|71.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.2087    |33.30     |0                              
2020-03-12|TA006C4400|62.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.1885    |33.80     |0                              
2020-03-12|TA006C4450|55.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.1699    |34.32     |0                              
2020-03-12|TA006C4500|49.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.1551    |34.86     |0                              
2020-03-12|TA006C4550|43.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.1408    |35.41     |0                              
2020-03-12|TA006C4600|39.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.1272    |35.98     |0                              
2020-03-12|TA006C4650|36.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.1171    |36.55     |0                              
2020-03-12|TA006C4700|33.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.1073    |37.13     |0                              
2020-03-12|TA006P3650|64.00     |81.00     |81.00     |81.00     |81.00     |105.00    |17.00     |41.00     |3         |3         |3         |0.12        |-0.2986   |33.51     |0                              
2020-03-12|TA006P3700|75.00     |0.00      |0.00      |0.00      |0.00      |119.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.3330   |32.89     |0                              
2020-03-12|TA006P3750|88.00     |0.00      |0.00      |0.00      |0.00      |136.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.3702   |32.36     |0                              
2020-03-12|TA006P3800|102.50    |0.00      |0.00      |0.00      |0.00      |156.00    |53.50     |53.50     |0         |3         |0         |0.00        |-0.4092   |31.92     |0                              
2020-03-12|TA006P3850|119.00    |0.00      |0.00      |0.00      |0.00      |178.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.4499   |31.59     |0                              
2020-03-12|TA006P3900|137.00    |0.00      |0.00      |0.00      |0.00      |202.50    |65.50     |65.50     |0         |3         |0         |0.00        |-0.4912   |31.37     |0                              
2020-03-12|TA006P3950|157.50    |0.00      |0.00      |0.00      |0.00      |230.00    |72.50     |72.50     |0         |3         |0         |0.00        |-0.5324   |31.25     |0                              
2020-03-12|TA006P4000|180.00    |0.00      |0.00      |0.00      |0.00      |260.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.5726   |31.23     |0                              
2020-03-12|TA006P4050|205.50    |0.00      |0.00      |0.00      |0.00      |292.00    |86.50     |86.50     |0         |0         |0         |0.00        |-0.6112   |31.31     |0                              
2020-03-12|TA006P4100|232.50    |0.00      |0.00      |0.00      |0.00      |327.00    |94.50     |94.50     |0         |6         |0         |0.00        |-0.6475   |31.48     |0                              
2020-03-12|TA006P4150|263.00    |0.00      |0.00      |0.00      |0.00      |363.50    |100.50    |100.50    |0         |9         |0         |0.00        |-0.6812   |31.72     |0                              
2020-03-12|TA006P4200|294.50    |0.00      |0.00      |0.00      |0.00      |402.00    |107.50    |107.50    |0         |12        |0         |0.00        |-0.7125   |32.04     |0                              
2020-03-12|TA006P4250|330.00    |0.00      |0.00      |0.00      |0.00      |442.50    |112.50    |112.50    |0         |12        |0         |0.00        |-0.7400   |32.41     |0                              
2020-03-12|TA006P4300|366.50    |0.00      |0.00      |0.00      |0.00      |483.50    |117.00    |117.00    |0         |12        |0         |0.00        |-0.7665   |32.84     |0                              
2020-03-12|TA006P4350|406.00    |0.00      |0.00      |0.00      |0.00      |527.00    |121.00    |121.00    |0         |12        |0         |0.00        |-0.7880   |33.30     |0                              
2020-03-12|TA006P4400|446.50    |0.00      |0.00      |0.00      |0.00      |570.50    |124.00    |124.00    |0         |9         |0         |0.00        |-0.8085   |33.80     |0                              
2020-03-12|TA006P4450|489.00    |0.00      |0.00      |0.00      |0.00      |614.50    |125.50    |125.50    |0         |6         |0         |0.00        |-0.8273   |34.32     |0                              
2020-03-12|TA006P4500|533.00    |0.00      |0.00      |0.00      |0.00      |660.50    |127.50    |127.50    |0         |3         |0         |0.00        |-0.8425   |34.86     |0                              
2020-03-12|TA006P4550|577.00    |0.00      |0.00      |0.00      |0.00      |706.00    |129.00    |129.00    |0         |0         |0         |0.00        |-0.8570   |35.41     |0                              
2020-03-12|TA006P4600|623.00    |0.00      |0.00      |0.00      |0.00      |752.00    |129.00    |129.00    |0         |0         |0         |0.00        |-0.8709   |35.98     |0                              
2020-03-12|TA006P4650|669.50    |0.00      |0.00      |0.00      |0.00      |799.50    |130.00    |130.00    |0         |0         |0         |0.00        |-0.8813   |36.55     |0                              
2020-03-12|TA006P4700|716.00    |0.00      |0.00      |0.00      |0.00      |846.50    |130.50    |130.50    |0         |0         |0         |0.00        |-0.8913   |37.13     |0                              
2020-03-12|TA007C3650|430.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.7258    |28.53     |0                              
2020-03-12|TA007C3700|392.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6918    |28.51     |0                              
2020-03-12|TA007C3750|358.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-49.50    |-49.50    |0         |1         |0         |0.00        |0.6564    |28.50     |0                              
2020-03-12|TA007C3800|324.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-45.50    |-45.50    |0         |1         |0         |0.00        |0.6200    |28.50     |0                              
2020-03-12|TA007C3850|293.50    |211.50    |211.50    |211.50    |211.50    |251.50    |-82.00    |-42.00    |1         |13        |0         |0.11        |0.5831    |28.51     |0                              
2020-03-12|TA007C3900|263.50    |194.00    |227.00    |194.00    |226.50    |226.50    |-37.00    |-37.00    |43        |23        |23        |4.70        |0.5458    |28.54     |0                              
2020-03-12|TA007C3950|236.50    |195.50    |203.50    |195.50    |203.50    |202.50    |-33.00    |-34.00    |22        |22        |22        |2.20        |0.5089    |28.58     |0                              
2020-03-12|TA007C4000|210.50    |188.00    |188.00    |170.50    |184.50    |181.50    |-26.00    |-29.00    |116       |67        |16        |10.20       |0.4724    |28.63     |0                              
2020-03-12|TA007C4050|187.50    |167.50    |167.50    |126.50    |153.50    |161.50    |-34.00    |-26.00    |46        |57        |16        |3.57        |0.4365    |28.69     |0                              
2020-03-12|TA007C4100|166.00    |135.50    |136.50    |134.50    |136.50    |144.00    |-29.50    |-22.00    |31        |21        |0         |2.15        |0.4023    |28.76     |0                              
2020-03-12|TA007C4150|146.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.3684    |28.85     |0                              
2020-03-12|TA007C4200|129.00    |118.50    |118.50    |102.00    |115.50    |113.50    |-13.50    |-15.50    |82        |56        |1         |4.59        |0.3376    |28.94     |0                              
2020-03-12|TA007C4250|113.50    |104.00    |108.50    |75.50     |108.50    |100.00    |-5.00     |-13.50    |131       |87        |29        |5.98        |0.3073    |29.05     |0                              
2020-03-12|TA007C4300|100.00    |84.00     |96.00     |66.00     |90.50     |88.50     |-9.50     |-11.50    |301       |229       |165       |12.00       |0.2795    |29.16     |0                              
2020-03-12|TA007C4350|87.50     |74.00     |85.50     |67.00     |85.50     |78.50     |-2.00     |-9.00     |41        |82        |13        |1.54        |0.2536    |29.29     |0                              
2020-03-12|TA007C4400|77.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-9.00     |-9.00     |0         |61        |0         |0.00        |0.2283    |29.43     |0                              
2020-03-12|TA007C4450|67.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.50     |-6.50     |0         |44        |0         |0.00        |0.2072    |29.58     |0                              
2020-03-12|TA007C4500|60.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.50     |-6.50     |0         |108       |0         |0.00        |0.1864    |29.73     |0                              
2020-03-12|TA007C4550|53.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.50     |-6.50     |0         |60        |0         |0.00        |0.1674    |29.90     |0                              
2020-03-12|TA007C4600|47.00     |44.50     |44.50     |35.00     |35.00     |42.00     |-12.00    |-5.00     |2         |50        |2         |0.04        |0.1512    |30.07     |0                              
2020-03-12|TA007C4650|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |29        |0         |0.00        |0.1352    |30.25     |0                              
2020-03-12|TA007C4700|37.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.1213    |30.44     |0                              
2020-03-12|TA007C4750|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |44        |0         |0.00        |0.1094    |30.64     |0                              
2020-03-12|TA007C4800|30.00     |26.00     |27.00     |26.00     |27.00     |25.50     |-3.00     |-4.50     |17        |160       |-17       |0.23        |0.0978    |30.84     |0                              
2020-03-12|TA007C4850|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.0874    |31.05     |0                              
2020-03-12|TA007C4900|23.50     |22.00     |22.00     |22.00     |22.00     |20.00     |-1.50     |-3.50     |4         |27        |0         |0.05        |0.0791    |31.26     |0                              
2020-03-12|TA007C4950|21.50     |19.50     |19.50     |19.50     |19.50     |17.50     |-2.00     |-4.00     |8         |26        |0         |0.08        |0.0709    |31.49     |0                              
2020-03-12|TA007C5000|19.50     |17.00     |17.00     |17.00     |17.00     |15.50     |-2.50     |-4.00     |4         |37        |0         |0.04        |0.0630    |31.71     |0                              
2020-03-12|TA007C5100|15.00     |13.50     |13.50     |13.50     |13.50     |12.50     |-1.50     |-2.50     |8         |43        |0         |0.06        |0.0517    |32.17     |0                              
2020-03-12|TA007C5200|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |49        |0         |0.00        |0.0412    |32.65     |0                              
2020-03-12|TA007C5300|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |71        |0         |0.00        |0.0343    |33.14     |0                              
2020-03-12|TA007C5400|8.50      |7.00      |7.00      |7.00      |7.00      |6.50      |-1.50     |-2.00     |4         |53        |4         |0.02        |0.0277    |33.64     |0                              
2020-03-12|TA007C5500|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |83        |0         |0.00        |0.0231    |34.14     |0                              
2020-03-12|TA007C5600|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |146       |0         |0.00        |0.0191    |34.65     |0                              
2020-03-12|TA007C5700|4.50      |4.50      |4.50      |4.50      |4.50      |3.50      |0.00      |-1.00     |4         |268       |0         |0.01        |0.0156    |35.16     |0                              
2020-03-12|TA007P3650|70.50     |102.50    |102.50    |102.00    |102.00    |94.50     |31.50     |24.00     |12        |92        |-1        |0.61        |-0.2683   |28.53     |0                              
2020-03-12|TA007P3700|82.50     |98.50     |124.50    |98.00     |124.50    |111.00    |42.00     |28.50     |43        |52        |30        |2.31        |-0.3021   |28.51     |0                              
2020-03-12|TA007P3750|98.00     |145.50    |146.50    |139.50    |139.50    |129.50    |41.50     |31.50     |22        |34        |2         |1.52        |-0.3373   |28.50     |0                              
2020-03-12|TA007P3800|113.50    |132.50    |154.50    |132.50    |154.50    |150.00    |41.00     |36.50     |74        |40        |20        |5.64        |-0.3735   |28.50     |0                              
2020-03-12|TA007P3850|132.50    |181.00    |181.00    |178.50    |179.00    |172.00    |46.50     |39.50     |80        |47        |-10       |7.07        |-0.4103   |28.51     |0                              
2020-03-12|TA007P3900|152.00    |209.00    |212.50    |202.50    |212.50    |196.50    |60.50     |44.50     |101       |77        |31        |10.41       |-0.4475   |28.54     |0                              
2020-03-12|TA007P3950|175.00    |200.00    |230.50    |200.00    |230.50    |222.50    |55.50     |47.50     |48        |57        |28        |5.29        |-0.4844   |28.58     |0                              
2020-03-12|TA007P4000|198.50    |0.00      |0.00      |0.00      |0.00      |251.00    |52.50     |52.50     |0         |49        |0         |0.00        |-0.5210   |28.63     |0                              
2020-03-12|TA007P4050|225.50    |0.00      |0.00      |0.00      |0.00      |280.50    |55.00     |55.00     |0         |22        |0         |0.00        |-0.5570   |28.69     |0                              
2020-03-12|TA007P4100|253.00    |314.50    |327.50    |314.50    |327.50    |313.00    |74.50     |60.00     |12        |70        |3         |1.93        |-0.5913   |28.76     |0                              
2020-03-12|TA007P4150|284.00    |359.00    |359.00    |359.00    |359.00    |345.50    |75.00     |61.50     |3         |65        |3         |0.54        |-0.6254   |28.85     |0                              
2020-03-12|TA007P4200|316.00    |403.50    |403.50    |403.50    |403.50    |381.50    |87.50     |65.50     |5         |89        |0         |1.01        |-0.6563   |28.94     |0                              
2020-03-12|TA007P4250|350.00    |0.00      |0.00      |0.00      |0.00      |418.00    |68.00     |68.00     |0         |90        |0         |0.00        |-0.6869   |29.05     |0                              
2020-03-12|TA007P4300|386.00    |0.00      |0.00      |0.00      |0.00      |456.00    |70.00     |70.00     |0         |34        |0         |0.00        |-0.7150   |29.16     |0                              
2020-03-12|TA007P4350|423.00    |0.00      |0.00      |0.00      |0.00      |495.50    |72.50     |72.50     |0         |40        |0         |0.00        |-0.7412   |29.29     |0                              
2020-03-12|TA007P4400|463.00    |541.50    |541.50    |541.50    |541.50    |535.50    |78.50     |72.50     |4         |27        |4         |1.09        |-0.7669   |29.43     |0                              
2020-03-12|TA007P4450|503.00    |0.00      |0.00      |0.00      |0.00      |578.00    |75.00     |75.00     |0         |13        |0         |0.00        |-0.7884   |29.58     |0                              
2020-03-12|TA007P4500|545.00    |0.00      |0.00      |0.00      |0.00      |620.00    |75.00     |75.00     |0         |56        |0         |0.00        |-0.8096   |29.73     |0                              
2020-03-12|TA007P4550|588.00    |0.00      |0.00      |0.00      |0.00      |663.50    |75.50     |75.50     |0         |32        |0         |0.00        |-0.8290   |29.90     |0                              
2020-03-12|TA007P4600|631.50    |0.00      |0.00      |0.00      |0.00      |708.00    |76.50     |76.50     |0         |29        |0         |0.00        |-0.8457   |30.07     |0                              
2020-03-12|TA007P4650|676.50    |0.00      |0.00      |0.00      |0.00      |752.50    |76.00     |76.00     |0         |38        |0         |0.00        |-0.8622   |30.25     |0                              
2020-03-12|TA007P4700|721.50    |0.00      |0.00      |0.00      |0.00      |798.00    |76.50     |76.50     |0         |18        |0         |0.00        |-0.8766   |30.44     |0                              
2020-03-12|TA007P4750|767.00    |0.00      |0.00      |0.00      |0.00      |844.50    |77.50     |77.50     |0         |17        |0         |0.00        |-0.8890   |30.64     |0                              
2020-03-12|TA007P4800|813.50    |0.00      |0.00      |0.00      |0.00      |891.00    |77.50     |77.50     |0         |9         |0         |0.00        |-0.9012   |30.84     |0                              
2020-03-12|TA007P4850|860.50    |0.00      |0.00      |0.00      |0.00      |937.50    |77.00     |77.00     |0         |6         |0         |0.00        |-0.9122   |31.05     |0                              
2020-03-12|TA007P4900|907.00    |0.00      |0.00      |0.00      |0.00      |985.50    |78.50     |78.50     |0         |9         |0         |0.00        |-0.9211   |31.26     |0                              
2020-03-12|TA007P4950|955.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |78.00     |78.00     |0         |6         |0         |0.00        |-0.9298   |31.49     |0                              
2020-03-12|TA007P5000|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |78.50     |78.50     |0         |6         |0         |0.00        |-0.9384   |31.71     |0                              
2020-03-12|TA007P5100|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |79.50     |79.50     |0         |0         |0         |0.00        |-0.9509   |32.17     |0                              
2020-03-12|TA007P5200|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.9628   |32.65     |0                              
2020-03-12|TA007P5300|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |80.00     |80.00     |0         |0         |0         |0.00        |-0.9710   |33.14     |0                              
2020-03-12|TA007P5400|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.9790   |33.64     |0                              
2020-03-12|TA007P5500|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,571.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.9848   |34.14     |0                              
2020-03-12|TA007P5600|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,670.50  |81.00     |81.00     |0         |0         |0         |0.00        |-0.9902   |34.65     |0                              
2020-03-12|TA007P5700|1,688.50  |0.00      |0.00      |0.00      |0.00      |1,770.00  |81.50     |81.50     |0         |0         |0         |0.00        |-0.9952   |35.16     |0                              
2020-03-12|TA009C3700|497.00    |460.00    |468.00    |417.00    |458.00    |436.00    |-39.00    |-61.00    |171       |195       |156       |38.06       |0.6789    |29.22     |0                              
2020-03-12|TA009C3750|461.50    |374.00    |406.00    |374.00    |406.00    |404.00    |-55.50    |-57.50    |5         |27        |5         |1.00        |0.6531    |28.91     |0                              
2020-03-12|TA009C3800|426.50    |389.50    |405.00    |354.00    |361.50    |373.00    |-65.00    |-53.50    |5         |12        |5         |0.94        |0.6268    |28.64     |0                              
2020-03-12|TA009C3850|395.00    |373.50    |373.50    |310.50    |338.50    |343.00    |-56.50    |-52.00    |13        |12        |9         |2.16        |0.5998    |28.40     |0                              
2020-03-12|TA009C3900|364.00    |332.00    |344.50    |298.50    |334.00    |316.00    |-30.00    |-48.00    |261       |432       |-49       |42.48       |0.5719    |28.20     |0                              
2020-03-12|TA009C3950|334.50    |307.00    |318.50    |267.00    |292.50    |289.50    |-42.00    |-45.00    |120       |122       |63        |17.14       |0.5438    |28.05     |0                              
2020-03-12|TA009C4000|307.50    |306.50    |306.50    |250.00    |279.00    |265.50    |-28.50    |-42.00    |245       |382       |179       |33.81       |0.5157    |27.95     |0                              
2020-03-12|TA009C4050|281.00    |260.50    |265.50    |230.00    |250.50    |244.00    |-30.50    |-37.00    |603       |374       |170       |77.27       |0.4878    |27.92     |0                              
2020-03-12|TA009C4100|257.50    |242.00    |243.00    |207.00    |236.00    |223.50    |-21.50    |-34.00    |166       |366       |2         |19.02       |0.4602    |27.94     |0                              
2020-03-12|TA009C4150|236.00    |213.50    |220.00    |190.50    |207.00    |205.50    |-29.00    |-30.50    |585       |560       |480       |61.45       |0.4338    |28.03     |0                              
2020-03-12|TA009C4200|215.00    |201.50    |207.00    |175.00    |197.00    |190.00    |-18.00    |-25.00    |205       |446       |26        |19.64       |0.4086    |28.19     |0                              
2020-03-12|TA009C4250|197.00    |180.50    |185.50    |160.00    |180.50    |175.00    |-16.50    |-22.00    |119       |288       |9         |10.30       |0.3840    |28.40     |0                              
2020-03-12|TA009C4300|180.50    |172.00    |176.50    |148.50    |166.50    |162.00    |-14.00    |-18.50    |157       |283       |23        |12.75       |0.3614    |28.66     |0                              
2020-03-12|TA009C4350|164.00    |153.50    |163.00    |136.50    |155.50    |151.00    |-8.50     |-13.00    |342       |478       |106       |25.40       |0.3405    |28.96     |0                              
2020-03-12|TA009C4400|151.00    |136.00    |150.00    |129.50    |150.00    |140.50    |-1.00     |-10.50    |206       |722       |63        |14.11       |0.3205    |29.29     |0                              
2020-03-12|TA009C4450|139.00    |132.50    |145.00    |121.00    |140.00    |130.00    |1.00      |-9.00     |403       |583       |296       |26.82       |0.3012    |29.66     |0                              
2020-03-12|TA009C4500|127.50    |117.00    |135.00    |111.00    |129.50    |122.50    |2.00      |-5.00     |740       |1,551     |291       |45.89       |0.2849    |30.04     |0                              
2020-03-12|TA009C4550|117.50    |110.00    |126.50    |108.00    |126.50    |115.50    |9.00      |-2.00     |134       |492       |76        |7.68        |0.2693    |30.44     |0                              
2020-03-12|TA009C4600|109.50    |106.50    |119.00    |100.00    |119.00    |108.50    |9.50      |-1.00     |164       |1,275     |87        |8.77        |0.2543    |30.84     |0                              
2020-03-12|TA009C4650|101.00    |97.50     |114.50    |94.50     |114.50    |101.50    |13.50     |0.50      |209       |783       |96        |10.31       |0.2397    |31.26     |0                              
2020-03-12|TA009C4700|93.50     |91.00     |101.50    |90.50     |101.50    |96.00     |8.00      |2.50      |311       |654       |92        |14.75       |0.2276    |31.67     |0                              
2020-03-12|TA009C4750|87.50     |87.00     |101.50    |82.00     |100.00    |91.00     |12.50     |3.50      |188       |536       |83        |8.40        |0.2162    |32.09     |0                              
2020-03-12|TA009C4800|82.50     |78.50     |96.50     |77.00     |93.50     |86.50     |11.00     |4.00      |225       |804       |104       |9.35        |0.2052    |32.51     |0                              
2020-03-12|TA009C4850|77.00     |79.00     |90.00     |76.00     |90.00     |81.50     |13.00     |4.50      |71        |625       |69        |2.91        |0.1945    |32.92     |0                              
2020-03-12|TA009C4900|72.00     |0.00      |0.00      |0.00      |0.00      |77.00     |5.00      |5.00      |0         |695       |0         |0.00        |0.1841    |33.34     |0                              
2020-03-12|TA009C4950|68.00     |30.00     |66.00     |30.00     |66.00     |73.50     |-2.00     |5.50      |7         |346       |-4        |0.16        |0.1755    |33.75     |0                              
2020-03-12|TA009C5000|64.50     |63.50     |85.00     |63.50     |81.00     |70.00     |16.50     |5.50      |616       |3,265     |330       |23.24       |0.1677    |34.15     |0                              
2020-03-12|TA009C5100|58.00     |52.50     |68.50     |52.50     |68.50     |64.00     |10.50     |6.00      |23        |656       |0         |0.66        |0.1525    |34.94     |0                              
2020-03-12|TA009C5200|52.00     |51.50     |63.50     |51.50     |62.50     |57.50     |10.50     |5.50      |42        |977       |-10       |1.25        |0.1380    |35.72     |0                              
2020-03-12|TA009C5300|48.00     |49.00     |59.50     |48.00     |58.00     |53.00     |10.00     |5.00      |39        |783       |7         |1.10        |0.1267    |36.47     |0                              
2020-03-12|TA009C5400|44.00     |43.00     |51.00     |42.50     |51.00     |48.50     |7.00      |4.50      |27        |604       |26        |0.63        |0.1165    |37.20     |0                              
2020-03-12|TA009C5500|40.50     |43.00     |50.00     |37.00     |48.00     |44.50     |7.50      |4.00      |119       |796       |-57       |2.46        |0.1066    |37.91     |0                              
2020-03-12|TA009C5600|37.00     |40.50     |50.00     |40.50     |49.50     |40.50     |12.50     |3.50      |144       |1,129     |24        |3.32        |0.0972    |38.59     |0                              
2020-03-12|TA009C5700|35.00     |32.50     |44.00     |32.50     |41.00     |38.00     |6.00      |3.00      |351       |2,102     |-12       |7.17        |0.0904    |39.26     |0                              
2020-03-12|TA009P3700|131.00    |140.00    |180.50    |139.50    |166.00    |163.00    |35.00     |32.00     |357       |458       |127       |28.26       |-0.3107   |29.22     |0                              
2020-03-12|TA009P3750|145.00    |158.00    |190.50    |158.00    |185.00    |181.00    |40.00     |36.00     |141       |104       |57        |11.94       |-0.3361   |28.91     |0                              
2020-03-12|TA009P3800|159.50    |175.00    |213.00    |175.00    |200.00    |199.00    |40.50     |39.50     |117       |120       |49        |11.08       |-0.3622   |28.64     |0                              
2020-03-12|TA009P3850|177.50    |195.50    |241.50    |194.00    |220.00    |218.50    |42.50     |41.00     |104       |112       |67        |10.73       |-0.3891   |28.40     |0                              
2020-03-12|TA009P3900|196.00    |207.00    |261.00    |207.00    |245.00    |241.00    |49.00     |45.00     |233       |607       |9         |27.78       |-0.4168   |28.20     |0                              
2020-03-12|TA009P3950|215.50    |230.00    |295.00    |230.00    |271.50    |264.00    |56.00     |48.50     |164       |316       |29        |21.15       |-0.4449   |28.05     |0                              
2020-03-12|TA009P4000|238.50    |240.00    |322.00    |240.00    |290.50    |289.50    |52.00     |51.00     |193       |261       |-16       |25.96       |-0.4730   |27.95     |0                              
2020-03-12|TA009P4050|261.50    |289.50    |328.50    |288.50    |322.00    |317.50    |60.50     |56.00     |114       |188       |-28       |17.05       |-0.5009   |27.92     |0                              
2020-03-12|TA009P4100|287.50    |310.00    |376.50    |310.00    |338.00    |346.00    |50.50     |58.50     |198       |615       |-80       |32.57       |-0.5287   |27.94     |0                              
2020-03-12|TA009P4150|315.00    |344.00    |411.50    |344.00    |385.00    |377.50    |70.00     |62.50     |55        |251       |-14       |10.22       |-0.5552   |28.03     |0                              
2020-03-12|TA009P4200|343.50    |380.00    |423.00    |378.50    |423.00    |411.50    |79.50     |68.00     |70        |280       |0         |13.81       |-0.5806   |28.19     |0                              
2020-03-12|TA009P4250|375.00    |453.00    |453.00    |447.00    |447.00    |445.50    |72.00     |70.50     |6         |363       |-3        |1.35        |-0.6054   |28.40     |0                              
2020-03-12|TA009P4300|407.50    |469.50    |508.00    |469.50    |478.50    |482.50    |71.00     |75.00     |16        |178       |-14       |4.01        |-0.6283   |28.66     |0                              
2020-03-12|TA009P4350|441.00    |532.50    |532.50    |532.50    |532.50    |521.00    |91.50     |80.00     |4         |196       |-4        |1.07        |-0.6494   |28.96     |0                              
2020-03-12|TA009P4400|477.50    |577.50    |607.00    |577.50    |607.00    |559.50    |129.50    |82.00     |6         |137       |-3        |1.78        |-0.6699   |29.29     |0                              
2020-03-12|TA009P4450|515.00    |627.00    |627.00    |608.50    |608.50    |599.00    |93.50     |84.00     |7         |112       |-4        |2.17        |-0.6896   |29.66     |0                              
2020-03-12|TA009P4500|552.50    |598.00    |694.00    |597.00    |650.00    |641.00    |97.50     |88.50     |46        |377       |-26       |15.14       |-0.7061   |30.04     |0                              
2020-03-12|TA009P4550|592.50    |643.00    |731.50    |643.00    |709.50    |683.50    |117.00    |91.00     |17        |227       |-17       |6.12        |-0.7221   |30.44     |0                              
2020-03-12|TA009P4600|633.50    |687.00    |758.50    |685.00    |758.50    |726.00    |125.00    |92.50     |33        |206       |7         |11.76       |-0.7376   |30.84     |0                              
2020-03-12|TA009P4650|675.00    |726.00    |813.00    |720.50    |768.00    |768.50    |93.00     |93.50     |109       |205       |-74       |40.62       |-0.7526   |31.26     |0                              
2020-03-12|TA009P4700|717.00    |773.00    |858.00    |770.00    |846.50    |812.50    |129.50    |95.50     |63        |245       |-30       |26.17       |-0.7651   |31.67     |0                              
2020-03-12|TA009P4750|760.50    |0.00      |0.00      |0.00      |0.00      |857.50    |97.00     |97.00     |0         |100       |0         |0.00        |-0.7769   |32.09     |0                              
2020-03-12|TA009P4800|805.00    |0.00      |0.00      |0.00      |0.00      |902.00    |97.00     |97.00     |0         |179       |0         |0.00        |-0.7883   |32.51     |0                              
2020-03-12|TA009P4850|849.50    |0.00      |0.00      |0.00      |0.00      |947.00    |97.50     |97.50     |0         |154       |0         |0.00        |-0.7995   |32.92     |0                              
2020-03-12|TA009P4900|894.00    |0.00      |0.00      |0.00      |0.00      |992.00    |98.00     |98.00     |0         |127       |0         |0.00        |-0.8104   |33.34     |0                              
2020-03-12|TA009P4950|939.50    |1,004.50  |1,085.50  |980.50    |1,019.00  |1,038.00  |79.50     |98.50     |131       |222       |-9        |66.43       |-0.8194   |33.75     |0                              
2020-03-12|TA009P5000|985.50    |1,115.00  |1,115.00  |1,068.00  |1,082.50  |1,084.50  |97.00     |99.00     |28        |168       |22        |15.31       |-0.8277   |34.15     |0                              
2020-03-12|TA009P5100|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |99.00     |99.00     |0         |166       |0         |0.00        |-0.8438   |34.94     |0                              
2020-03-12|TA009P5200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |98.50     |98.50     |0         |132       |0         |0.00        |-0.8594   |35.72     |0                              
2020-03-12|TA009P5300|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |98.50     |98.50     |0         |151       |0         |0.00        |-0.8716   |36.47     |0                              
2020-03-12|TA009P5400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |98.00     |98.00     |0         |204       |0         |0.00        |-0.8828   |37.20     |0                              
2020-03-12|TA009P5500|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |97.00     |97.00     |0         |175       |0         |0.00        |-0.8937   |37.91     |0                              
2020-03-12|TA009P5600|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |97.00     |97.00     |0         |171       |0         |0.00        |-0.9042   |38.59     |0                              
2020-03-12|TA009P5700|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,749.00  |96.50     |96.50     |0         |115       |0         |0.00        |-0.9119   |39.26     |0                              
2020-03-12|TA011C3750|526.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6779    |25.46     |0                              
2020-03-12|TA011C3800|494.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.6530    |25.46     |0                              
2020-03-12|TA011C3850|464.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6282    |25.46     |0                              
2020-03-12|TA011C3900|435.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6035    |25.46     |0                              
2020-03-12|TA011C3950|407.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5782    |25.47     |0                              
2020-03-12|TA011C4000|380.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5531    |25.47     |0                              
2020-03-12|TA011C4050|356.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5281    |25.47     |0                              
2020-03-12|TA011C4100|331.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.5035    |25.48     |0                              
2020-03-12|TA011C4150|308.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4790    |25.50     |0                              
2020-03-12|TA011C4200|288.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.4547    |25.52     |0                              
2020-03-12|TA011C4250|268.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-40.00    |-40.00    |0         |21        |0         |0.00        |0.4317    |25.58     |0                              
2020-03-12|TA011C4300|248.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-36.00    |-36.00    |0         |21        |0         |0.00        |0.4093    |25.68     |0                              
2020-03-12|TA011C4350|233.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-36.50    |-36.50    |0         |24        |0         |0.00        |0.3875    |25.81     |0                              
2020-03-12|TA011C4400|218.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-34.50    |-34.50    |0         |36        |0         |0.00        |0.3667    |25.96     |0                              
2020-03-12|TA011C4450|203.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-31.50    |-31.50    |0         |30        |0         |0.00        |0.3475    |26.12     |0                              
2020-03-12|TA011C4500|189.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-29.50    |-29.50    |0         |26        |0         |0.00        |0.3286    |26.27     |0                              
2020-03-12|TA011C4550|178.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-30.00    |-30.00    |0         |24        |0         |0.00        |0.3099    |26.42     |0                              
2020-03-12|TA011C4600|166.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-28.00    |-28.00    |0         |22        |0         |0.00        |0.2928    |26.57     |0                              
2020-03-12|TA011C4650|154.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-25.50    |-25.50    |0         |29        |0         |0.00        |0.2770    |26.72     |0                              
2020-03-12|TA011C4700|144.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |0.2613    |26.87     |0                              
2020-03-12|TA011C4750|135.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-24.00    |-24.00    |0         |30        |0         |0.00        |0.2459    |27.01     |0                              
2020-03-12|TA011C4800|126.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-23.00    |-23.00    |0         |35        |0         |0.00        |0.2316    |27.16     |0                              
2020-03-12|TA011C4850|117.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-20.50    |-20.50    |0         |24        |0         |0.00        |0.2190    |27.30     |0                              
2020-03-12|TA011C4900|109.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-19.00    |-19.00    |0         |18        |0         |0.00        |0.2065    |27.44     |0                              
2020-03-12|TA011C4950|103.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-18.50    |-18.50    |0         |33        |0         |0.00        |0.1942    |27.58     |0                              
2020-03-12|TA011C5000|96.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-18.50    |-18.50    |0         |57        |0         |0.00        |0.1819    |27.71     |0                              
2020-03-12|TA011C5100|83.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-15.00    |-15.00    |0         |39        |0         |0.00        |0.1623    |27.97     |0                              
2020-03-12|TA011C5200|73.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-14.00    |-14.00    |0         |87        |0         |0.00        |0.1434    |28.23     |0                              
2020-03-12|TA011C5300|64.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-12.50    |-12.50    |0         |78        |0         |0.00        |0.1267    |28.48     |0                              
2020-03-12|TA011C5400|55.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.00    |-10.00    |0         |57        |0         |0.00        |0.1127    |28.73     |0                              
2020-03-12|TA011C5500|49.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-10.50    |-10.50    |0         |94        |0         |0.00        |0.0989    |28.96     |0                              
2020-03-12|TA011C5600|42.50     |35.00     |35.00     |35.00     |35.00     |34.00     |-7.50     |-8.50     |3         |134       |3         |0.06        |0.0879    |29.19     |0                              
2020-03-12|TA011P3750|150.50    |0.00      |0.00      |0.00      |0.00      |174.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.3072   |25.46     |0                              
2020-03-12|TA011P3800|167.50    |0.00      |0.00      |0.00      |0.00      |194.50    |27.00     |27.00     |0         |9         |0         |0.00        |-0.3316   |25.46     |0                              
2020-03-12|TA011P3850|186.50    |0.00      |0.00      |0.00      |0.00      |215.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.3561   |25.46     |0                              
2020-03-12|TA011P3900|207.50    |0.00      |0.00      |0.00      |0.00      |236.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.3807   |25.46     |0                              
2020-03-12|TA011P3950|228.00    |0.00      |0.00      |0.00      |0.00      |261.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4057   |25.47     |0                              
2020-03-12|TA011P4000|251.00    |0.00      |0.00      |0.00      |0.00      |285.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4307   |25.47     |0                              
2020-03-12|TA011P4050|275.50    |0.00      |0.00      |0.00      |0.00      |310.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4558   |25.47     |0                              
2020-03-12|TA011P4100|300.00    |0.00      |0.00      |0.00      |0.00      |339.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.4804   |25.48     |0                              
2020-03-12|TA011P4150|326.00    |0.00      |0.00      |0.00      |0.00      |368.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5049   |25.50     |0                              
2020-03-12|TA011P4200|355.00    |0.00      |0.00      |0.00      |0.00      |396.50    |41.50     |41.50     |0         |18        |0         |0.00        |-0.5295   |25.52     |0                              
2020-03-12|TA011P4250|384.00    |0.00      |0.00      |0.00      |0.00      |429.00    |45.00     |45.00     |0         |30        |0         |0.00        |-0.5527   |25.58     |0                              
2020-03-12|TA011P4300|414.00    |0.00      |0.00      |0.00      |0.00      |462.50    |48.50     |48.50     |0         |51        |0         |0.00        |-0.5753   |25.68     |0                              
2020-03-12|TA011P4350|448.00    |0.00      |0.00      |0.00      |0.00      |496.50    |48.50     |48.50     |0         |63        |0         |0.00        |-0.5975   |25.81     |0                              
2020-03-12|TA011P4400|482.00    |0.00      |0.00      |0.00      |0.00      |531.50    |49.50     |49.50     |0         |60        |0         |0.00        |-0.6187   |25.96     |0                              
2020-03-12|TA011P4450|516.00    |0.00      |0.00      |0.00      |0.00      |569.00    |53.00     |53.00     |0         |51        |0         |0.00        |-0.6383   |26.12     |0                              
2020-03-12|TA011P4500|552.00    |0.00      |0.00      |0.00      |0.00      |606.50    |54.50     |54.50     |0         |24        |0         |0.00        |-0.6577   |26.27     |0                              
2020-03-12|TA011P4550|589.50    |0.00      |0.00      |0.00      |0.00      |644.50    |55.00     |55.00     |0         |27        |0         |0.00        |-0.6770   |26.42     |0                              
2020-03-12|TA011P4600|627.00    |0.00      |0.00      |0.00      |0.00      |683.50    |56.50     |56.50     |0         |39        |0         |0.00        |-0.6946   |26.57     |0                              
2020-03-12|TA011P4650|664.50    |0.00      |0.00      |0.00      |0.00      |724.00    |59.50     |59.50     |0         |27        |0         |0.00        |-0.7110   |26.72     |0                              
2020-03-12|TA011P4700|703.50    |0.00      |0.00      |0.00      |0.00      |764.50    |61.00     |61.00     |0         |18        |0         |0.00        |-0.7273   |26.87     |0                              
2020-03-12|TA011P4750|744.00    |0.00      |0.00      |0.00      |0.00      |805.00    |61.00     |61.00     |0         |24        |0         |0.00        |-0.7435   |27.01     |0                              
2020-03-12|TA011P4800|784.50    |0.00      |0.00      |0.00      |0.00      |847.00    |62.50     |62.50     |0         |18        |0         |0.00        |-0.7584   |27.16     |0                              
2020-03-12|TA011P4850|825.00    |0.00      |0.00      |0.00      |0.00      |890.00    |65.00     |65.00     |0         |18        |0         |0.00        |-0.7717   |27.30     |0                              
2020-03-12|TA011P4900|866.00    |0.00      |0.00      |0.00      |0.00      |933.00    |67.00     |67.00     |0         |18        |0         |0.00        |-0.7850   |27.44     |0                              
2020-03-12|TA011P4950|909.00    |0.00      |0.00      |0.00      |0.00      |976.00    |67.00     |67.00     |0         |6         |0         |0.00        |-0.7982   |27.58     |0                              
2020-03-12|TA011P5000|952.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |67.00     |67.00     |0         |9         |0         |0.00        |-0.8114   |27.71     |0                              
2020-03-12|TA011P5100|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,108.50  |70.50     |70.50     |0         |15        |0         |0.00        |-0.8326   |27.97     |0                              
2020-03-12|TA011P5200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |72.00     |72.00     |0         |12        |0         |0.00        |-0.8535   |28.23     |0                              
2020-03-12|TA011P5300|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |73.50     |73.50     |0         |18        |0         |0.00        |-0.8721   |28.48     |0                              
2020-03-12|TA011P5400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,383.50  |75.50     |75.50     |0         |18        |0         |0.00        |-0.8882   |28.73     |0                              
2020-03-12|TA011P5500|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |76.00     |76.00     |0         |27        |0         |0.00        |-0.9043   |28.96     |0                              
2020-03-12|TA011P5600|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,572.00  |77.50     |77.50     |0         |27        |0         |0.00        |-0.9175   |29.19     |0                              
2020-03-12|TA101C3850|514.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6459    |24.00     |0                              
2020-03-12|TA101C3900|485.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.6226    |24.00     |0                              
2020-03-12|TA101C3950|457.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.5991    |24.00     |0                              
2020-03-12|TA101C4000|428.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5753    |24.00     |0                              
2020-03-12|TA101C4050|401.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.5517    |23.94     |0                              
2020-03-12|TA101C4100|376.00    |376.00    |376.00    |376.00    |376.00    |322.50    |0.00      |-53.50    |1         |1         |1         |0.19        |0.5279    |23.88     |0                              
2020-03-12|TA101C4150|351.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.5046    |23.87     |0                              
2020-03-12|TA101C4200|329.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-47.00    |-47.00    |0         |19        |0         |0.00        |0.4817    |23.94     |0                              
2020-03-12|TA101C4250|309.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-46.50    |-46.50    |0         |10        |0         |0.00        |0.4590    |24.01     |0                              
2020-03-12|TA101C4300|289.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-44.50    |-44.50    |0         |12        |0         |0.00        |0.4371    |24.08     |0                              
2020-03-12|TA101C4350|270.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.4160    |24.15     |0                              
2020-03-12|TA101C4400|253.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.3950    |24.21     |0                              
2020-03-12|TA101C4450|237.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-39.50    |-39.50    |0         |8         |0         |0.00        |0.3742    |24.28     |0                              
2020-03-12|TA101C4500|221.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-36.00    |-36.00    |0         |21        |0         |0.00        |0.3554    |24.34     |0                              
2020-03-12|TA101C4550|205.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.3367    |24.41     |0                              
2020-03-12|TA101C4600|192.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.3182    |24.47     |0                              
2020-03-12|TA101C4650|180.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |0.3001    |24.53     |0                              
2020-03-12|TA101C4700|167.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-29.50    |-29.50    |0         |32        |0         |0.00        |0.2842    |24.60     |0                              
2020-03-12|TA101C4750|155.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-26.50    |-26.50    |0         |27        |0         |0.00        |0.2684    |24.66     |0                              
2020-03-12|TA101C4800|145.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |0.2526    |24.72     |0                              
2020-03-12|TA101C4850|135.50    |115.50    |115.50    |115.50    |115.50    |109.50    |-20.00    |-26.00    |3         |24        |-3        |0.18        |0.2370    |24.78     |0                              
2020-03-12|TA101C4900|126.00    |108.00    |108.00    |108.00    |108.00    |102.50    |-18.00    |-23.50    |3         |45        |-3        |0.16        |0.2239    |24.84     |0                              
2020-03-12|TA101C4950|116.50    |94.00     |94.00     |94.00     |94.00     |95.50     |-22.50    |-21.00    |6         |58        |0         |0.28        |0.2110    |24.89     |0                              
2020-03-12|TA101C5000|108.00    |103.50    |103.50    |90.00     |97.50     |88.00     |-10.50    |-20.00    |34        |106       |9         |1.66        |0.1982    |24.95     |0                              
2020-03-12|TA101P3850|181.00    |0.00      |0.00      |0.00      |0.00      |211.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.3354   |24.00     |0                              
2020-03-12|TA101P3900|201.00    |0.00      |0.00      |0.00      |0.00      |232.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.3584   |24.00     |0                              
2020-03-12|TA101P3950|221.50    |0.00      |0.00      |0.00      |0.00      |254.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.3817   |24.00     |0                              
2020-03-12|TA101P4000|242.00    |0.00      |0.00      |0.00      |0.00      |278.50    |36.50     |36.50     |0         |15        |0         |0.00        |-0.4052   |24.00     |0                              
2020-03-12|TA101P4050|264.00    |0.00      |0.00      |0.00      |0.00      |302.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.4288   |23.94     |0                              
2020-03-12|TA101P4100|288.00    |0.00      |0.00      |0.00      |0.00      |326.50    |38.50     |38.50     |0         |12        |0         |0.00        |-0.4525   |23.88     |0                              
2020-03-12|TA101P4150|312.00    |0.00      |0.00      |0.00      |0.00      |354.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.4758   |23.87     |0                              
2020-03-12|TA101P4200|338.50    |0.00      |0.00      |0.00      |0.00      |384.00    |45.50     |45.50     |0         |16        |0         |0.00        |-0.4988   |23.94     |0                              
2020-03-12|TA101P4250|368.00    |0.00      |0.00      |0.00      |0.00      |413.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.5219   |24.01     |0                              
2020-03-12|TA101P4300|397.50    |0.00      |0.00      |0.00      |0.00      |445.50    |48.00     |48.00     |0         |18        |0         |0.00        |-0.5439   |24.08     |0                              
2020-03-12|TA101P4350|427.00    |0.00      |0.00      |0.00      |0.00      |478.50    |51.50     |51.50     |0         |12        |0         |0.00        |-0.5653   |24.15     |0                              
2020-03-12|TA101P4400|459.00    |0.00      |0.00      |0.00      |0.00      |511.50    |52.50     |52.50     |0         |9         |0         |0.00        |-0.5867   |24.21     |0                              
2020-03-12|TA101P4450|492.00    |0.00      |0.00      |0.00      |0.00      |545.00    |53.00     |53.00     |0         |9         |0         |0.00        |-0.6081   |24.28     |0                              
2020-03-12|TA101P4500|525.00    |0.00      |0.00      |0.00      |0.00      |581.50    |56.50     |56.50     |0         |21        |0         |0.00        |-0.6273   |24.34     |0                              
2020-03-12|TA101P4550|558.50    |0.00      |0.00      |0.00      |0.00      |618.00    |59.50     |59.50     |0         |9         |0         |0.00        |-0.6465   |24.41     |0                              
2020-03-12|TA101P4600|594.50    |0.00      |0.00      |0.00      |0.00      |654.50    |60.00     |60.00     |0         |9         |0         |0.00        |-0.6657   |24.47     |0                              
2020-03-12|TA101P4650|631.00    |0.00      |0.00      |0.00      |0.00      |691.50    |60.50     |60.50     |0         |4         |0         |0.00        |-0.6846   |24.53     |0                              
2020-03-12|TA101P4700|667.50    |0.00      |0.00      |0.00      |0.00      |731.00    |63.50     |63.50     |0         |22        |0         |0.00        |-0.7012   |24.60     |0                              
2020-03-12|TA101P4750|704.50    |0.00      |0.00      |0.00      |0.00      |771.00    |66.50     |66.50     |0         |6         |0         |0.00        |-0.7178   |24.66     |0                              
2020-03-12|TA101P4800|744.00    |0.00      |0.00      |0.00      |0.00      |810.50    |66.50     |66.50     |0         |3         |0         |0.00        |-0.7344   |24.72     |0                              
2020-03-12|TA101P4850|783.50    |0.00      |0.00      |0.00      |0.00      |850.50    |67.00     |67.00     |0         |3         |0         |0.00        |-0.7511   |24.78     |0                              
2020-03-12|TA101P4900|823.00    |0.00      |0.00      |0.00      |0.00      |892.50    |69.50     |69.50     |0         |3         |0         |0.00        |-0.7650   |24.84     |0                              
2020-03-12|TA101P4950|863.00    |0.00      |0.00      |0.00      |0.00      |935.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.7789   |24.89     |0                              
2020-03-12|TA101P5000|904.50    |0.00      |0.00      |0.00      |0.00      |977.00    |72.50     |72.50     |0         |3         |0         |0.00        |-0.7928   |24.95     |0                              
2020-03-13|CF005C11000|1,249.00  |854.00    |854.00    |854.00    |854.00    |918.00    |-395.00   |-331.00   |3         |3         |3         |1.28        |0.7691    |40.29     |0                              
2020-03-13|CF005C11200|1,068.00  |710.00    |710.00    |710.00    |710.00    |761.00    |-358.00   |-307.00   |4         |6         |4         |1.42        |0.7155    |38.65     |0                              
2020-03-13|CF005C11400|893.00    |629.00    |651.00    |629.00    |651.00    |619.00    |-242.00   |-274.00   |38        |29        |18        |12.04       |0.6510    |37.49     |0                              
2020-03-13|CF005C11600|729.00    |494.00    |520.00    |460.00    |500.00    |495.00    |-229.00   |-234.00   |104       |110       |11        |25.37       |0.5781    |36.79     |0                              
2020-03-13|CF005C11800|577.00    |420.00    |438.00    |350.00    |405.00    |391.00    |-172.00   |-186.00   |277       |271       |91        |53.75       |0.5011    |36.46     |0                              
2020-03-13|CF005C12000|441.00    |320.00    |363.00    |269.00    |329.00    |304.00    |-112.00   |-137.00   |626       |585       |225       |93.87       |0.4247    |36.41     |0                              
2020-03-13|CF005C12200|329.00    |225.00    |279.00    |198.00    |249.00    |234.00    |-80.00    |-95.00    |899       |479       |50        |101.86      |0.3526    |36.54     |0                              
2020-03-13|CF005C12400|241.00    |200.00    |217.00    |128.00    |200.00    |178.00    |-41.00    |-63.00    |1,193     |1,856     |59        |103.59      |0.2874    |36.78     |0                              
2020-03-13|CF005C12600|175.00    |113.00    |186.00    |110.00    |145.00    |135.00    |-30.00    |-40.00    |1,165     |979       |-90       |76.09       |0.2314    |37.10     |0                              
2020-03-13|CF005C12800|129.00    |90.00     |121.00    |79.00     |108.00    |102.00    |-21.00    |-27.00    |834       |1,934     |12        |40.23       |0.1841    |37.47     |0                              
2020-03-13|CF005C13000|96.00     |66.00     |99.00     |51.00     |83.00     |77.00     |-13.00    |-19.00    |1,953     |3,055     |57        |73.45       |0.1447    |37.87     |0                              
2020-03-13|CF005C13200|74.00     |48.00     |62.00     |48.00     |61.00     |57.00     |-13.00    |-17.00    |401       |1,064     |-23       |11.04       |0.1122    |38.29     |0                              
2020-03-13|CF005C13400|57.00     |30.00     |50.00     |30.00     |50.00     |41.00     |-7.00     |-16.00    |1,093     |2,167     |-412      |21.24       |0.0857    |38.73     |0                              
2020-03-13|CF005C13600|46.00     |22.00     |44.00     |22.00     |39.00     |31.00     |-7.00     |-15.00    |544       |3,169     |-34       |9.55        |0.0662    |39.16     |0                              
2020-03-13|CF005C13800|37.00     |10.00     |34.00     |10.00     |30.00     |23.00     |-7.00     |-14.00    |334       |1,789     |-233      |3.98        |0.0504    |39.60     |0                              
2020-03-13|CF005C14000|31.00     |12.00     |22.00     |8.00      |22.00     |16.00     |-9.00     |-15.00    |1,144     |4,510     |-191      |7.99        |0.0376    |40.04     |0                              
2020-03-13|CF005C14200|26.00     |5.00      |14.00     |3.00      |14.00     |12.00     |-12.00    |-14.00    |437       |4,567     |-106      |2.04        |0.0287    |40.47     |0                              
2020-03-13|CF005C14400|22.00     |5.00      |12.00     |4.00      |12.00     |9.00      |-10.00    |-13.00    |68        |1,519     |-27       |0.35        |0.0215    |40.90     |0                              
2020-03-13|CF005C14600|18.00     |7.00      |16.00     |6.00      |16.00     |6.00      |-2.00     |-12.00    |30        |1,553     |1         |0.14        |0.0159    |41.33     |0                              
2020-03-13|CF005C14800|16.00     |10.00     |12.00     |4.00      |4.00      |5.00      |-12.00    |-11.00    |68        |1,557     |-10       |0.35        |0.0121    |41.75     |0                              
2020-03-13|CF005C15000|13.00     |6.00      |8.00      |3.00      |3.00      |3.00      |-10.00    |-10.00    |501       |2,386     |-183      |1.74        |0.0087    |42.16     |0                              
2020-03-13|CF005C15200|11.00     |3.00      |3.00      |3.00      |3.00      |3.00      |-8.00     |-8.00     |1         |1,113     |-1        |0.00        |0.0067    |42.57     |0                              
2020-03-13|CF005C15400|10.00     |28.00     |28.00     |2.00      |4.00      |2.00      |-6.00     |-8.00     |61        |904       |-34       |0.14        |0.0048    |42.97     |0                              
2020-03-13|CF005C15600|9.00      |3.00      |3.00      |3.00      |3.00      |1.00      |-6.00     |-8.00     |11        |792       |-1        |0.02        |0.0037    |43.37     |0                              
2020-03-13|CF005C15800|7.00      |3.00      |4.00      |2.00      |4.00      |1.00      |-3.00     |-6.00     |12        |392       |2         |0.02        |0.0026    |43.75     |0                              
2020-03-13|CF005C16000|7.00      |3.00      |5.00      |1.00      |3.00      |1.00      |-4.00     |-6.00     |200       |1,117     |-63       |0.29        |0.0020    |44.14     |0                              
2020-03-13|CF005C16200|6.00      |2.00      |5.00      |2.00      |2.00      |1.00      |-4.00     |-5.00     |82        |1,038     |-24       |0.14        |0.0014    |44.51     |0                              
2020-03-13|CF005C16400|5.00      |2.00      |5.00      |2.00      |4.00      |1.00      |-1.00     |-4.00     |2,946     |16,592    |-1,232    |5.18        |0.0011    |44.88     |0                              
2020-03-13|CF005P11000|71.00     |117.00    |217.00    |50.00     |146.00    |160.00    |75.00     |89.00     |3,165     |2,429     |807       |252.16      |-0.2293   |40.29     |0                              
2020-03-13|CF005P11200|90.00     |145.00    |253.00    |132.00    |200.00    |202.00    |110.00    |112.00    |972       |773       |39        |101.72      |-0.2829   |38.65     |0                              
2020-03-13|CF005P11400|115.00    |193.00    |336.00    |129.00    |265.00    |260.00    |150.00    |145.00    |1,961     |1,378     |-257      |262.42      |-0.3472   |37.49     |0                              
2020-03-13|CF005P11600|150.00    |247.00    |440.00    |227.00    |340.00    |336.00    |190.00    |186.00    |1,327     |1,052     |-74       |219.19      |-0.4201   |36.79     |0                              
2020-03-13|CF005P11800|197.00    |280.00    |494.00    |280.00    |450.00    |431.00    |253.00    |234.00    |955       |1,343     |-198      |210.12      |-0.4971   |36.46     |0                              
2020-03-13|CF005P12000|262.00    |265.00    |629.00    |265.00    |575.00    |544.00    |313.00    |282.00    |667       |2,874     |-313      |175.41      |-0.5736   |36.41     |0                              
2020-03-13|CF005P12200|349.00    |529.00    |750.00    |529.00    |698.00    |673.00    |349.00    |324.00    |455       |1,041     |-165      |151.24      |-0.6457   |36.54     |0                              
2020-03-13|CF005P12400|460.00    |696.00    |893.00    |696.00    |820.00    |817.00    |360.00    |357.00    |364       |1,831     |-184      |152.37      |-0.7110   |36.78     |0                              
2020-03-13|CF005P12600|594.00    |845.00    |1,083.00  |845.00    |1,050.00  |974.00    |456.00    |380.00    |203       |2,278     |-139      |101.92      |-0.7672   |37.10     |0                              
2020-03-13|CF005P12800|748.00    |1,006.00  |1,185.00  |1,006.00  |1,139.00  |1,141.00  |391.00    |393.00    |74        |1,166     |-34       |42.18       |-0.8146   |37.47     |0                              
2020-03-13|CF005P13000|915.00    |1,200.00  |1,405.00  |1,200.00  |1,307.00  |1,315.00  |392.00    |400.00    |134       |2,337     |-35       |88.13       |-0.8542   |37.87     |0                              
2020-03-13|CF005P13200|1,092.00  |1,434.00  |1,510.00  |1,434.00  |1,510.00  |1,495.00  |418.00    |403.00    |14        |3,136     |-12       |10.16       |-0.8869   |38.29     |0                              
2020-03-13|CF005P13400|1,275.00  |1,649.00  |1,710.00  |1,649.00  |1,700.00  |1,679.00  |425.00    |404.00    |62        |3,107     |-32       |52.46       |-0.9137   |38.73     |0                              
2020-03-13|CF005P13600|1,464.00  |1,852.00  |1,852.00  |1,818.00  |1,818.00  |1,869.00  |354.00    |405.00    |12        |807       |-2        |10.94       |-0.9335   |39.16     |0                              
2020-03-13|CF005P13800|1,655.00  |1,870.00  |2,063.00  |1,870.00  |2,035.00  |2,060.00  |380.00    |405.00    |121       |1,112     |-50       |122.05      |-0.9495   |39.60     |0                              
2020-03-13|CF005P14000|1,848.00  |2,219.00  |2,219.00  |2,219.00  |2,219.00  |2,254.00  |371.00    |406.00    |25        |892       |-23       |27.76       |-0.9626   |40.04     |0                              
2020-03-13|CF005P14200|2,043.00  |2,400.00  |2,530.00  |2,400.00  |2,530.00  |2,450.00  |487.00    |407.00    |72        |309       |-50       |89.58       |-0.9719   |40.47     |0                              
2020-03-13|CF005P14400|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |407.00    |407.00    |0         |174       |0         |0.00        |-0.9794   |40.90     |0                              
2020-03-13|CF005P14600|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |409.00    |409.00    |0         |97        |0         |0.00        |-0.9854   |41.33     |0                              
2020-03-13|CF005P14800|2,632.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |410.00    |410.00    |0         |187       |0         |0.00        |-0.9896   |41.75     |0                              
2020-03-13|CF005P15000|2,830.00  |0.00      |0.00      |0.00      |0.00      |3,241.00  |411.00    |411.00    |0         |114       |0         |0.00        |-0.9934   |42.16     |0                              
2020-03-13|CF005P15200|3,028.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |413.00    |413.00    |0         |89        |0         |0.00        |-0.9958   |42.57     |0                              
2020-03-13|CF005P15400|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |413.00    |413.00    |0         |33        |0         |0.00        |-0.9981   |42.97     |0                              
2020-03-13|CF005P15600|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |415.00    |415.00    |0         |40        |0         |0.00        |-0.9994   |43.37     |0                              
2020-03-13|CF005P15800|3,624.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |416.00    |416.00    |0         |13        |0         |0.00        |-1.0000   |43.75     |0                              
2020-03-13|CF005P16000|3,823.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |417.00    |417.00    |0         |6         |0         |0.00        |-1.0000   |44.14     |0                              
2020-03-13|CF005P16200|4,023.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |417.00    |417.00    |0         |24        |0         |0.00        |-1.0000   |44.51     |0                              
2020-03-13|CF005P16400|4,222.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |418.00    |418.00    |0         |7         |0         |0.00        |-1.0000   |44.88     |0                              
2020-03-13|CF007C11200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |0.6850    |30.25     |0                              
2020-03-13|CF007C11400|1,141.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-209.00   |-209.00   |0         |18        |0         |0.00        |0.6403    |30.03     |0                              
2020-03-13|CF007C11600|1,002.00  |0.00      |0.00      |0.00      |0.00      |816.00    |-186.00   |-186.00   |0         |28        |0         |0.00        |0.5944    |29.92     |0                              
2020-03-13|CF007C11800|874.00    |688.00    |718.00    |688.00    |718.00    |714.00    |-156.00   |-160.00   |32        |46        |10        |11.40       |0.5471    |29.94     |0                              
2020-03-13|CF007C12000|757.00    |613.00    |623.00    |598.00    |623.00    |625.00    |-134.00   |-132.00   |101       |38        |-26       |30.88       |0.5006    |30.10     |0                              
2020-03-13|CF007C12200|658.00    |529.00    |607.00    |525.00    |564.00    |546.00    |-94.00    |-112.00   |119       |103       |16        |32.80       |0.4554    |30.41     |0                              
2020-03-13|CF007C12400|569.00    |454.00    |527.00    |442.00    |527.00    |481.00    |-42.00    |-88.00    |77        |162       |24        |18.01       |0.4134    |30.83     |0                              
2020-03-13|CF007C12600|491.00    |410.00    |435.00    |410.00    |410.00    |422.00    |-81.00    |-69.00    |12        |170       |2         |2.48        |0.3738    |31.34     |0                              
2020-03-13|CF007C12800|428.00    |360.00    |360.00    |360.00    |360.00    |376.00    |-68.00    |-52.00    |12        |96        |12        |2.16        |0.3389    |31.91     |0                              
2020-03-13|CF007C13000|371.00    |299.00    |376.00    |296.00    |338.00    |332.00    |-33.00    |-39.00    |140       |70        |-11       |21.99       |0.3060    |32.52     |0                              
2020-03-13|CF007C13200|327.00    |263.00    |311.00    |257.00    |278.00    |298.00    |-49.00    |-29.00    |195       |96        |20        |27.46       |0.2775    |33.15     |0                              
2020-03-13|CF007C13400|286.00    |237.00    |300.00    |237.00    |271.00    |266.00    |-15.00    |-20.00    |294       |234       |124       |38.59       |0.2513    |33.78     |0                              
2020-03-13|CF007C13600|256.00    |212.00    |273.00    |212.00    |248.00    |237.00    |-8.00     |-19.00    |352       |310       |116       |41.24       |0.2273    |34.42     |0                              
2020-03-13|CF007C13800|226.00    |191.00    |248.00    |187.00    |187.00    |215.00    |-39.00    |-11.00    |107       |143       |-43       |11.93       |0.2071    |35.04     |0                              
2020-03-13|CF007C14000|204.00    |209.00    |221.00    |206.00    |206.00    |192.00    |2.00      |-12.00    |9         |119       |-2        |0.95        |0.1876    |35.66     |0                              
2020-03-13|CF007C14200|184.00    |180.00    |201.00    |159.00    |159.00    |173.00    |-25.00    |-11.00    |122       |452       |-6        |11.22       |0.1705    |36.27     |0                              
2020-03-13|CF007C14400|165.00    |164.00    |188.00    |130.00    |134.00    |158.00    |-31.00    |-7.00     |78        |361       |4         |6.46        |0.1559    |36.87     |0                              
2020-03-13|CF007C14600|151.00    |153.00    |153.00    |151.00    |151.00    |143.00    |0.00      |-8.00     |20        |171       |6         |1.52        |0.1417    |37.45     |0                              
2020-03-13|CF007C14800|138.00    |140.00    |140.00    |123.00    |130.00    |128.00    |-8.00     |-10.00    |12        |172       |4         |0.79        |0.1287    |38.03     |0                              
2020-03-13|CF007C15000|125.00    |82.00     |123.00    |82.00     |99.00     |118.00    |-26.00    |-7.00     |116       |313       |11        |6.72        |0.1184    |38.59     |0                              
2020-03-13|CF007C15200|116.00    |80.00     |129.00    |77.00     |96.00     |108.00    |-20.00    |-8.00     |228       |749       |23        |11.76       |0.1084    |39.13     |0                              
2020-03-13|CF007C15400|107.00    |68.00     |115.00    |30.00     |82.00     |97.00     |-25.00    |-10.00    |157       |341       |43        |7.20        |0.0987    |39.67     |0                              
2020-03-13|CF007C15600|99.00     |87.00     |105.00    |57.00     |71.00     |88.00     |-28.00    |-11.00    |256       |1,455     |95        |11.15       |0.0904    |40.19     |0                              
2020-03-13|CF007P11200|184.00    |277.00    |408.00    |277.00    |394.00    |366.00    |210.00    |182.00    |244       |125       |-7        |44.07       |-0.3089   |30.25     |0                              
2020-03-13|CF007P11400|232.00    |379.00    |487.00    |379.00    |472.00    |441.00    |240.00    |209.00    |196       |153       |-42       |43.35       |-0.3533   |30.03     |0                              
2020-03-13|CF007P11600|292.00    |462.00    |575.00    |462.00    |556.00    |523.00    |264.00    |231.00    |232       |81        |-44       |61.30       |-0.3991   |29.92     |0                              
2020-03-13|CF007P11800|362.00    |556.00    |699.00    |556.00    |638.00    |620.00    |276.00    |258.00    |101       |173       |-47       |29.83       |-0.4463   |29.94     |0                              
2020-03-13|CF007P12000|444.00    |606.00    |748.00    |606.00    |748.00    |729.00    |304.00    |285.00    |70        |151       |-4        |24.67       |-0.4928   |30.10     |0                              
2020-03-13|CF007P12200|543.00    |786.00    |827.00    |786.00    |827.00    |849.00    |284.00    |306.00    |46        |142       |4         |18.83       |-0.5381   |30.41     |0                              
2020-03-13|CF007P12400|653.00    |913.00    |958.00    |913.00    |958.00    |983.00    |305.00    |330.00    |51        |129       |15        |24.06       |-0.5802   |30.83     |0                              
2020-03-13|CF007P12600|774.00    |0.00      |0.00      |0.00      |0.00      |1,122.00  |348.00    |348.00    |0         |112       |0         |0.00        |-0.6201   |31.34     |0                              
2020-03-13|CF007P12800|910.00    |1,297.00  |1,320.00  |1,239.00  |1,239.00  |1,275.00  |329.00    |365.00    |22        |140       |-6        |13.91       |-0.6552   |31.91     |0                              
2020-03-13|CF007P13000|1,052.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,430.00  |338.00    |378.00    |12        |72        |8         |8.38        |-0.6883   |32.52     |0                              
2020-03-13|CF007P13200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |388.00    |388.00    |0         |64        |0         |0.00        |-0.7171   |33.15     |0                              
2020-03-13|CF007P13400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |397.00    |397.00    |0         |50        |0         |0.00        |-0.7437   |33.78     |0                              
2020-03-13|CF007P13600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |399.00    |399.00    |0         |56        |0         |0.00        |-0.7681   |34.42     |0                              
2020-03-13|CF007P13800|1,702.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |406.00    |406.00    |0         |32        |0         |0.00        |-0.7886   |35.04     |0                              
2020-03-13|CF007P14000|1,879.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |406.00    |406.00    |0         |43        |0         |0.00        |-0.8085   |35.66     |0                              
2020-03-13|CF007P14200|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |407.00    |407.00    |0         |38        |0         |0.00        |-0.8260   |36.27     |0                              
2020-03-13|CF007P14400|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |411.00    |411.00    |0         |24        |0         |0.00        |-0.8410   |36.87     |0                              
2020-03-13|CF007P14600|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |410.00    |410.00    |0         |38        |0         |0.00        |-0.8556   |37.45     |0                              
2020-03-13|CF007P14800|2,609.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |409.00    |409.00    |0         |24        |0         |0.00        |-0.8692   |38.03     |0                              
2020-03-13|CF007P15000|2,795.00  |0.00      |0.00      |0.00      |0.00      |3,207.00  |412.00    |412.00    |0         |10        |0         |0.00        |-0.8799   |38.59     |0                              
2020-03-13|CF007P15200|2,985.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |411.00    |411.00    |0         |8         |0         |0.00        |-0.8903   |39.13     |0                              
2020-03-13|CF007P15400|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |409.00    |409.00    |0         |6         |0         |0.00        |-0.9006   |39.67     |0                              
2020-03-13|CF007P15600|3,367.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |409.00    |409.00    |0         |17        |0         |0.00        |-0.9094   |40.19     |0                              
2020-03-13|CF009C11400|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |0.6769    |28.75     |0                              
2020-03-13|CF009C11600|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |0.6414    |28.80     |0                              
2020-03-13|CF009C11800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-156.00   |-156.00   |0         |1         |0         |0.00        |0.6062    |28.85     |0                              
2020-03-13|CF009C12000|1,121.00  |954.00    |998.00    |954.00    |998.00    |986.00    |-123.00   |-135.00   |87        |53        |43        |42.59       |0.5703    |28.91     |0                              
2020-03-13|CF009C12200|1,007.00  |870.00    |931.00    |851.00    |900.00    |889.00    |-107.00   |-118.00   |59        |112       |42        |25.78       |0.5347    |29.00     |0                              
2020-03-13|CF009C12400|905.00    |806.00    |846.00    |775.00    |825.00    |806.00    |-80.00    |-99.00    |56        |73        |42        |22.64       |0.4999    |29.10     |0                              
2020-03-13|CF009C12600|808.00    |703.00    |758.00    |695.00    |758.00    |726.00    |-50.00    |-82.00    |93        |199       |48        |33.21       |0.4656    |29.23     |0                              
2020-03-13|CF009C12800|724.00    |626.00    |666.00    |624.00    |653.00    |656.00    |-71.00    |-68.00    |69        |276       |7         |22.16       |0.4329    |29.39     |0                              
2020-03-13|CF009C13000|644.00    |600.00    |618.00    |565.00    |580.00    |594.00    |-64.00    |-50.00    |169       |295       |29        |49.17       |0.4017    |29.60     |0                              
2020-03-13|CF009C13200|577.00    |510.00    |566.00    |500.00    |544.00    |534.00    |-33.00    |-43.00    |522       |530       |101       |138.69      |0.3716    |29.86     |0                              
2020-03-13|CF009C13400|515.00    |476.00    |510.00    |456.00    |495.00    |489.00    |-20.00    |-26.00    |124       |429       |21        |29.68       |0.3449    |30.18     |0                              
2020-03-13|CF009C13600|462.00    |412.00    |554.00    |412.00    |452.00    |444.00    |-10.00    |-18.00    |153       |592       |-2        |33.57       |0.3193    |30.54     |0                              
2020-03-13|CF009C13800|418.00    |388.00    |414.00    |379.00    |405.00    |405.00    |-13.00    |-13.00    |118       |592       |27        |23.52       |0.2957    |30.94     |0                              
2020-03-13|CF009C14000|375.00    |312.00    |401.00    |312.00    |374.00    |374.00    |-1.00     |-1.00     |27        |511       |7         |4.99        |0.2751    |31.37     |0                              
2020-03-13|CF009C14200|345.00    |328.00    |365.00    |328.00    |340.00    |343.00    |-5.00     |-2.00     |8         |711       |0         |1.35        |0.2553    |31.81     |0                              
2020-03-13|CF009C14400|316.00    |311.00    |329.00    |311.00    |329.00    |314.00    |13.00     |-2.00     |13        |504       |10        |2.05        |0.2365    |32.27     |0                              
2020-03-13|CF009C14600|287.00    |290.00    |290.00    |281.00    |281.00    |293.00    |-6.00     |6.00      |4         |926       |-1        |0.58        |0.2212    |32.72     |0                              
2020-03-13|CF009C14800|267.00    |259.00    |291.00    |247.00    |277.00    |272.00    |10.00     |5.00      |181       |1,208     |-17       |24.30       |0.2063    |33.18     |0                              
2020-03-13|CF009C15000|248.00    |251.00    |270.00    |233.00    |264.00    |251.00    |16.00     |3.00      |190       |1,400     |133       |23.49       |0.1919    |33.63     |0                              
2020-03-13|CF009C15200|228.00    |218.00    |220.00    |215.00    |220.00    |232.00    |-8.00     |4.00      |18        |239       |11        |1.97        |0.1787    |34.07     |0                              
2020-03-13|CF009C15400|211.00    |205.00    |212.00    |199.00    |205.00    |217.00    |-6.00     |6.00      |58        |423       |-16       |6.01        |0.1678    |34.51     |0                              
2020-03-13|CF009C15600|198.00    |0.00      |0.00      |0.00      |0.00      |203.00    |5.00      |5.00      |0         |360       |0         |0.00        |0.1572    |34.94     |0                              
2020-03-13|CF009C15800|185.00    |189.00    |205.00    |185.00    |202.00    |189.00    |17.00     |4.00      |47        |221       |33        |4.45        |0.1468    |35.37     |0                              
2020-03-13|CF009C16000|171.00    |155.00    |194.00    |155.00    |194.00    |174.00    |23.00     |3.00      |239       |1,667     |81        |21.21       |0.1367    |35.78     |0                              
2020-03-13|CF009P11400|291.00    |400.00    |582.00    |400.00    |520.00    |495.00    |229.00    |204.00    |334       |358       |90        |83.78       |-0.3127   |28.75     |0                              
2020-03-13|CF009P11600|352.00    |483.00    |661.00    |483.00    |594.00    |579.00    |242.00    |227.00    |226       |285       |-4        |65.80       |-0.3477   |28.80     |0                              
2020-03-13|CF009P11800|420.00    |570.00    |736.00    |570.00    |669.00    |663.00    |249.00    |243.00    |265       |778       |-43       |87.73       |-0.3828   |28.85     |0                              
2020-03-13|CF009P12000|498.00    |660.00    |800.00    |652.00    |788.00    |763.00    |290.00    |265.00    |121       |498       |19        |45.93       |-0.4185   |28.91     |1                              
2020-03-13|CF009P12200|582.00    |745.00    |917.00    |735.00    |870.00    |864.00    |288.00    |282.00    |103       |1,012     |-45       |43.66       |-0.4541   |29.00     |0                              
2020-03-13|CF009P12400|678.00    |867.00    |1,040.00  |867.00    |1,019.00  |979.00    |341.00    |301.00    |53        |414       |4         |25.66       |-0.4889   |29.10     |0                              
2020-03-13|CF009P12600|778.00    |986.00    |1,164.00  |986.00    |1,079.00  |1,097.00  |301.00    |319.00    |32        |332       |2         |17.02       |-0.5233   |29.23     |0                              
2020-03-13|CF009P12800|892.00    |1,102.00  |1,282.00  |1,102.00  |1,256.00  |1,225.00  |364.00    |333.00    |17        |790       |1         |10.34       |-0.5562   |29.39     |0                              
2020-03-13|CF009P13000|1,010.00  |1,378.00  |1,378.00  |1,345.00  |1,345.00  |1,360.00  |335.00    |350.00    |20        |436       |10        |13.62       |-0.5876   |29.60     |0                              
2020-03-13|CF009P13200|1,140.00  |1,332.00  |1,566.00  |1,332.00  |1,488.00  |1,499.00  |348.00    |359.00    |34        |259       |-4        |24.93       |-0.6181   |29.86     |0                              
2020-03-13|CF009P13400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |375.00    |375.00    |0         |214       |0         |0.00        |-0.6451   |30.18     |0                              
2020-03-13|CF009P13600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |383.00    |383.00    |0         |1,078     |0         |0.00        |-0.6711   |30.54     |0                              
2020-03-13|CF009P13800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |388.00    |388.00    |0         |2,075     |0         |0.00        |-0.6952   |30.94     |0                              
2020-03-13|CF009P14000|1,731.00  |2,100.00  |2,180.00  |2,090.00  |2,100.00  |2,130.00  |369.00    |399.00    |44        |136       |11        |46.76       |-0.7163   |31.37     |0                              
2020-03-13|CF009P14200|1,898.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |400.00    |400.00    |10        |100       |-10       |11.49       |-0.7366   |31.81     |0                              
2020-03-13|CF009P14400|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |400.00    |400.00    |0         |99        |0         |0.00        |-0.7560   |32.27     |0                              
2020-03-13|CF009P14600|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |407.00    |407.00    |0         |58        |0         |0.00        |-0.7718   |32.72     |0                              
2020-03-13|CF009P14800|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |406.00    |406.00    |0         |65        |0         |0.00        |-0.7873   |33.18     |0                              
2020-03-13|CF009P15000|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |405.00    |405.00    |0         |41        |0         |0.00        |-0.8023   |33.63     |0                              
2020-03-13|CF009P15200|2,773.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |405.00    |405.00    |0         |27        |0         |0.00        |-0.8162   |34.07     |0                              
2020-03-13|CF009P15400|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |408.00    |408.00    |0         |13        |0         |0.00        |-0.8276   |34.51     |0                              
2020-03-13|CF009P15600|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |407.00    |407.00    |0         |10        |0         |0.00        |-0.8389   |34.94     |0                              
2020-03-13|CF009P15800|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,732.00  |407.00    |407.00    |0         |12        |0         |0.00        |-0.8499   |35.37     |0                              
2020-03-13|CF009P16000|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,916.00  |405.00    |405.00    |0         |36        |0         |0.00        |-0.8608   |35.78     |0                              
2020-03-13|CF011C11800|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-207.00   |-207.00   |0         |0         |0         |0.00        |0.6571    |23.35     |0                              
2020-03-13|CF011C12000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.6223    |23.35     |0                              
2020-03-13|CF011C12200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.5871    |23.36     |0                              
2020-03-13|CF011C12400|1,105.00  |940.00    |940.00    |940.00    |940.00    |945.00    |-165.00   |-160.00   |4         |4         |4         |1.88        |0.5516    |23.38     |0                              
2020-03-13|CF011C12600|999.00    |849.00    |887.00    |849.00    |887.00    |856.00    |-112.00   |-143.00   |16        |16        |16        |6.93        |0.5168    |23.54     |0                              
2020-03-13|CF011C12800|902.00    |766.00    |766.00    |760.00    |760.00    |782.00    |-142.00   |-120.00   |12        |12        |12        |4.59        |0.4831    |23.78     |0                              
2020-03-13|CF011C13000|811.00    |691.00    |735.00    |691.00    |735.00    |707.00    |-76.00    |-104.00   |12        |12        |4         |4.25        |0.4503    |24.01     |0                              
2020-03-13|CF011C13200|731.00    |622.00    |666.00    |622.00    |666.00    |647.00    |-65.00    |-84.00    |12        |8         |-4        |3.82        |0.4197    |24.24     |0                              
2020-03-13|CF011C13400|653.00    |576.00    |627.00    |537.00    |598.00    |587.00    |-55.00    |-66.00    |39        |27        |11        |11.46       |0.3900    |24.47     |0                              
2020-03-13|CF011C13600|589.00    |520.00    |557.00    |520.00    |546.00    |532.00    |-43.00    |-57.00    |21        |21        |7         |5.60        |0.3619    |24.69     |0                              
2020-03-13|CF011C13800|526.00    |471.00    |511.00    |471.00    |496.00    |485.00    |-30.00    |-41.00    |23        |22        |3         |5.63        |0.3359    |24.90     |0                              
2020-03-13|CF011C14000|473.00    |426.00    |459.00    |426.00    |459.00    |439.00    |-14.00    |-34.00    |17        |21        |7         |3.70        |0.3104    |25.11     |0                              
2020-03-13|CF011C14200|424.00    |384.00    |423.00    |384.00    |423.00    |399.00    |-1.00     |-25.00    |12        |19        |0         |2.38        |0.2873    |25.32     |0                              
2020-03-13|CF011C14400|378.00    |347.00    |377.00    |347.00    |377.00    |363.00    |-1.00     |-15.00    |14        |23        |-6        |2.51        |0.2658    |25.52     |0                              
2020-03-13|CF011C14600|341.00    |312.00    |314.00    |312.00    |314.00    |328.00    |-27.00    |-13.00    |15        |22        |-7        |2.37        |0.2447    |25.72     |0                              
2020-03-13|CF011C14800|305.00    |289.00    |311.00    |289.00    |307.00    |298.00    |2.00      |-7.00     |23        |42        |3         |3.44        |0.2259    |25.91     |0                              
2020-03-13|CF011C15000|273.00    |254.00    |302.00    |254.00    |284.00    |272.00    |11.00     |-1.00     |27        |56        |4         |3.73        |0.2088    |26.10     |0                              
2020-03-13|CF011C15200|247.00    |263.00    |263.00    |255.00    |255.00    |246.00    |8.00      |-1.00     |8         |81        |-4        |1.04        |0.1919    |26.29     |0                              
2020-03-13|CF011C15400|221.00    |194.00    |240.00    |194.00    |240.00    |222.00    |19.00     |1.00      |8         |65        |4         |0.87        |0.1761    |26.47     |0                              
2020-03-13|CF011C15600|199.00    |172.00    |220.00    |172.00    |215.00    |203.00    |16.00     |4.00      |17        |57        |-2        |1.74        |0.1630    |26.65     |0                              
2020-03-13|CF011C15800|180.00    |159.00    |201.00    |159.00    |196.00    |185.00    |16.00     |5.00      |16        |47        |-1        |1.51        |0.1500    |26.82     |0                              
2020-03-13|CF011C16000|163.00    |143.00    |143.00    |143.00    |143.00    |166.00    |-20.00    |3.00      |4         |9         |-4        |0.29        |0.1373    |26.99     |0                              
2020-03-13|CF011C16200|145.00    |130.00    |130.00    |130.00    |130.00    |151.00    |-15.00    |6.00      |7         |24        |-3        |0.49        |0.1264    |27.16     |0                              
2020-03-13|CF011C16400|133.00    |116.00    |135.00    |116.00    |135.00    |139.00    |2.00      |6.00      |8         |62        |0         |0.50        |0.1168    |27.33     |0                              
2020-03-13|CF011P11800|359.00    |476.00    |588.00    |476.00    |588.00    |537.00    |229.00    |178.00    |36        |105       |32        |9.91        |-0.3277   |23.35     |0                              
2020-03-13|CF011P12000|426.00    |552.00    |696.00    |552.00    |696.00    |619.00    |270.00    |193.00    |20        |119       |0         |6.17        |-0.3621   |23.35     |0                              
2020-03-13|CF011P12200|501.00    |656.00    |781.00    |656.00    |781.00    |709.00    |280.00    |208.00    |12        |83        |12        |4.34        |-0.3970   |23.36     |0                              
2020-03-13|CF011P12400|583.00    |765.00    |881.00    |765.00    |881.00    |807.00    |298.00    |224.00    |12        |50        |12        |4.97        |-0.4323   |23.38     |0                              
2020-03-13|CF011P12600|674.00    |868.00    |1,002.00  |868.00    |1,002.00  |915.00    |328.00    |241.00    |16        |18        |12        |7.34        |-0.4672   |23.54     |0                              
2020-03-13|CF011P12800|774.00    |966.00    |1,131.00  |966.00    |1,131.00  |1,037.00  |357.00    |263.00    |16        |21        |0         |8.34        |-0.5008   |23.78     |0                              
2020-03-13|CF011P13000|880.00    |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,160.00  |221.00    |280.00    |4         |32        |4         |2.20        |-0.5340   |24.01     |0                              
2020-03-13|CF011P13200|996.00    |1,246.00  |1,246.00  |1,246.00  |1,246.00  |1,296.00  |250.00    |300.00    |4         |26        |0         |2.49        |-0.5648   |24.24     |0                              
2020-03-13|CF011P13400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |317.00    |317.00    |0         |25        |0         |0.00        |-0.5950   |24.47     |0                              
2020-03-13|CF011P13600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |328.00    |328.00    |0         |23        |0         |0.00        |-0.6237   |24.69     |0                              
2020-03-13|CF011P13800|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |344.00    |344.00    |0         |32        |0         |0.00        |-0.6502   |24.90     |0                              
2020-03-13|CF011P14000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |350.00    |350.00    |0         |16        |0         |0.00        |-0.6764   |25.11     |0                              
2020-03-13|CF011P14200|1,674.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |360.00    |360.00    |0         |40        |0         |0.00        |-0.7003   |25.32     |0                              
2020-03-13|CF011P14400|1,826.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |370.00    |370.00    |0         |20        |0         |0.00        |-0.7225   |25.52     |0                              
2020-03-13|CF011P14600|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |372.00    |372.00    |0         |32        |0         |0.00        |-0.7446   |25.72     |0                              
2020-03-13|CF011P14800|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |379.00    |379.00    |0         |10        |0         |0.00        |-0.7644   |25.91     |0                              
2020-03-13|CF011P15000|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |383.00    |383.00    |0         |0         |0         |0.00        |-0.7825   |26.10     |0                              
2020-03-13|CF011P15200|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |384.00    |384.00    |0         |0         |0         |0.00        |-0.8005   |26.29     |0                              
2020-03-13|CF011P15400|2,657.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |387.00    |387.00    |0         |4         |0         |0.00        |-0.8175   |26.47     |0                              
2020-03-13|CF011P15600|2,833.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |390.00    |390.00    |0         |0         |0         |0.00        |-0.8317   |26.65     |0                              
2020-03-13|CF011P15800|3,013.00  |0.00      |0.00      |0.00      |0.00      |3,403.00  |390.00    |390.00    |0         |0         |0         |0.00        |-0.8460   |26.82     |0                              
2020-03-13|CF011P16000|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |390.00    |390.00    |0         |0         |0         |0.00        |-0.8601   |26.99     |0                              
2020-03-13|CF011P16200|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |392.00    |392.00    |0         |0         |0         |0.00        |-0.8723   |27.16     |0                              
2020-03-13|CF011P16400|3,562.00  |0.00      |0.00      |0.00      |0.00      |3,954.00  |392.00    |392.00    |0         |0         |0         |0.00        |-0.8832   |27.33     |0                              
2020-03-13|CF101C12000|1,486.00  |1,298.00  |1,379.00  |1,298.00  |1,379.00  |1,317.00  |-107.00   |-169.00   |7         |4         |4         |4.67        |0.6434    |22.51     |0                              
2020-03-13|CF101C12200|1,354.00  |1,187.00  |1,187.00  |1,182.00  |1,182.00  |1,197.00  |-172.00   |-157.00   |8         |8         |8         |4.74        |0.6117    |22.36     |0                              
2020-03-13|CF101C12400|1,233.00  |1,083.00  |1,111.00  |1,083.00  |1,111.00  |1,090.00  |-122.00   |-143.00   |8         |8         |8         |4.39        |0.5789    |22.22     |0                              
2020-03-13|CF101C12600|1,116.00  |1,002.00  |1,011.00  |995.00    |1,011.00  |986.00    |-105.00   |-130.00   |14        |26        |12        |7.03        |0.5458    |22.09     |0                              
2020-03-13|CF101C12800|1,009.00  |917.00    |917.00    |886.00    |887.00    |889.00    |-122.00   |-120.00   |9         |9         |9         |4.05        |0.5127    |21.97     |0                              
2020-03-13|CF101C13000|907.00    |834.00    |834.00    |834.00    |834.00    |801.00    |-73.00    |-106.00   |4         |4         |4         |1.67        |0.4797    |21.87     |0                              
2020-03-13|CF101C13200|813.00    |758.00    |758.00    |758.00    |758.00    |718.00    |-55.00    |-95.00    |4         |4         |4         |1.52        |0.4469    |21.84     |0                              
2020-03-13|CF101C13400|729.00    |689.00    |689.00    |689.00    |689.00    |657.00    |-40.00    |-72.00    |4         |4         |4         |1.38        |0.4172    |22.03     |0                              
2020-03-13|CF101C13600|656.00    |626.00    |626.00    |626.00    |626.00    |611.00    |-30.00    |-45.00    |4         |4         |4         |1.25        |0.3908    |22.55     |0                              
2020-03-13|CF101C13800|595.00    |586.00    |586.00    |577.00    |577.00    |574.00    |-18.00    |-21.00    |8         |4         |0         |2.33        |0.3674    |23.21     |0                              
2020-03-13|CF101C14000|533.00    |533.00    |533.00    |515.00    |527.00    |546.00    |-6.00     |13.00     |23        |12        |3         |6.04        |0.3472    |23.88     |0                              
2020-03-13|CF101C14200|482.00    |482.00    |482.00    |478.00    |478.00    |519.00    |-4.00     |37.00     |15        |21        |1         |3.67        |0.3283    |24.54     |0                              
2020-03-13|CF101C14400|434.00    |434.00    |434.00    |434.00    |434.00    |491.00    |0.00      |57.00     |8         |13        |0         |1.74        |0.3103    |25.19     |0                              
2020-03-13|CF101C14600|388.00    |388.00    |388.00    |388.00    |388.00    |468.00    |0.00      |80.00     |7         |12        |1         |1.48        |0.2945    |25.81     |0                              
2020-03-13|CF101C14800|351.00    |351.00    |351.00    |350.00    |350.00    |449.00    |-1.00     |98.00     |8         |15        |0         |1.41        |0.2803    |26.41     |0                              
2020-03-13|CF101C15000|315.00    |315.00    |319.00    |310.00    |315.00    |429.00    |0.00      |114.00    |16        |36        |8         |2.52        |0.2667    |26.99     |0                              
2020-03-13|CF101C15200|281.00    |281.00    |294.00    |281.00    |294.00    |408.00    |13.00     |127.00    |20        |23        |12        |2.86        |0.2535    |27.55     |0                              
2020-03-13|CF101C15400|254.00    |254.00    |275.00    |254.00    |273.00    |388.00    |19.00     |134.00    |42        |34        |12        |5.53        |0.2409    |28.10     |0                              
2020-03-13|CF101P12000|397.00    |529.00    |645.00    |529.00    |645.00    |616.00    |248.00    |219.00    |31        |33        |23        |9.20        |-0.3380   |22.51     |0                              
2020-03-13|CF101P12200|461.00    |618.00    |737.00    |618.00    |737.00    |692.00    |276.00    |231.00    |20        |26        |20        |6.91        |-0.3694   |22.36     |0                              
2020-03-13|CF101P12400|536.00    |725.00    |834.00    |725.00    |834.00    |781.00    |298.00    |245.00    |15        |19        |15        |5.88        |-0.4017   |22.22     |0                              
2020-03-13|CF101P12600|616.00    |818.00    |900.00    |818.00    |900.00    |873.00    |284.00    |257.00    |22        |22        |16        |9.59        |-0.4346   |22.09     |0                              
2020-03-13|CF101P12800|705.00    |918.00    |998.00    |918.00    |998.00    |972.00    |293.00    |267.00    |8         |34        |4         |3.83        |-0.4678   |21.97     |0                              
2020-03-13|CF101P13000|800.00    |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,081.00  |245.00    |281.00    |4         |4         |0         |2.09        |-0.5009   |21.87     |0                              
2020-03-13|CF101P13200|902.00    |0.00      |0.00      |0.00      |0.00      |1,193.00  |291.00    |291.00    |0         |4         |0         |0.00        |-0.5341   |21.84     |0                              
2020-03-13|CF101P13400|1,013.00  |1,292.00  |1,292.00  |1,292.00  |1,292.00  |1,329.00  |279.00    |316.00    |4         |4         |4         |2.59        |-0.5641   |22.03     |0                              
2020-03-13|CF101P13600|1,137.00  |1,436.00  |1,436.00  |1,436.00  |1,436.00  |1,479.00  |299.00    |342.00    |4         |8         |4         |2.87        |-0.5910   |22.55     |0                              
2020-03-13|CF101P13800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |367.00    |367.00    |0         |0         |0         |0.00        |-0.6151   |23.21     |0                              
2020-03-13|CF101P14000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |401.00    |401.00    |0         |0         |0         |0.00        |-0.6357   |23.88     |0                              
2020-03-13|CF101P14200|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |425.00    |425.00    |0         |0         |0         |0.00        |-0.6553   |24.54     |0                              
2020-03-13|CF101P14400|1,700.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |445.00    |445.00    |0         |3         |0         |0.00        |-0.6741   |25.19     |0                              
2020-03-13|CF101P14600|1,851.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |468.00    |468.00    |0         |3         |0         |0.00        |-0.6906   |25.81     |0                              
2020-03-13|CF101P14800|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |485.00    |485.00    |0         |5         |0         |0.00        |-0.7055   |26.41     |0                              
2020-03-13|CF101P15000|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |502.00    |502.00    |0         |0         |0         |0.00        |-0.7199   |26.99     |0                              
2020-03-13|CF101P15200|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |515.00    |515.00    |0         |0         |0         |0.00        |-0.7338   |27.55     |0                              
2020-03-13|CF101P15400|2,506.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |521.00    |521.00    |0         |0         |0         |0.00        |-0.7474   |28.10     |0                              
2020-03-13|MA005C1700|169.00    |150.00    |184.00    |141.00    |183.50    |164.00    |14.50     |-5.00     |66        |55        |55        |11.39       |0.7690    |46.62     |0                              
2020-03-13|MA005C1725|150.50    |126.50    |156.50    |121.50    |156.50    |144.00    |6.00      |-6.50     |28        |42        |28        |3.78        |0.7331    |45.21     |0                              
2020-03-13|MA005C1750|130.50    |109.50    |142.50    |102.50    |142.50    |125.00    |12.00     |-5.50     |27        |42        |26        |2.86        |0.6916    |43.89     |0                              
2020-03-13|MA005C1775|112.00    |98.00     |133.50    |86.50     |128.00    |107.50    |16.00     |-4.50     |356       |372       |72        |39.86       |0.6454    |42.69     |0                              
2020-03-13|MA005C1800|95.00     |96.50     |116.50    |72.50     |108.00    |91.00     |13.00     |-4.00     |203       |288       |9         |18.24       |0.5951    |41.68     |0                              
2020-03-13|MA005C1825|79.50     |69.00     |100.00    |62.00     |92.00     |76.50     |12.50     |-3.00     |316       |301       |-15       |23.60       |0.5407    |40.90     |0                              
2020-03-13|MA005C1850|65.50     |57.00     |82.50     |49.50     |80.00     |64.00     |14.50     |-1.50     |661       |705       |57        |41.49       |0.4850    |40.42     |0                              
2020-03-13|MA005C1875|54.00     |49.00     |80.00     |40.50     |63.00     |53.00     |9.00      |-1.00     |1,280     |934       |-295      |72.70       |0.4296    |40.26     |0                              
2020-03-13|MA005C1900|44.00     |40.00     |71.50     |34.50     |57.00     |44.00     |13.00     |0.00      |2,677     |2,127     |883       |126.82      |0.3771    |40.40     |0                              
2020-03-13|MA005C1925|36.00     |27.00     |60.00     |27.00     |46.00     |37.00     |10.00     |1.00      |1,573     |1,274     |250       |63.95       |0.3293    |40.79     |0                              
2020-03-13|MA005C1950|29.50     |31.00     |47.00     |24.50     |37.50     |31.00     |8.00      |1.50      |2,062     |2,060     |453       |69.71       |0.2855    |41.39     |0                              
2020-03-13|MA005C1975|24.50     |20.50     |37.50     |14.50     |32.50     |26.00     |8.00      |1.50      |1,035     |947       |-143      |31.04       |0.2486    |42.11     |0                              
2020-03-13|MA005C2000|20.00     |19.50     |36.50     |17.50     |27.00     |22.00     |7.00      |2.00      |1,585     |2,380     |331       |41.07       |0.2155    |42.93     |0                              
2020-03-13|MA005C2025|16.50     |15.50     |27.00     |15.50     |24.00     |19.00     |7.50      |2.50      |314       |1,700     |12        |6.60        |0.1875    |43.80     |0                              
2020-03-13|MA005C2050|14.00     |14.00     |22.50     |12.50     |18.50     |16.00     |4.50      |2.00      |1,151     |2,752     |111       |19.75       |0.1627    |44.71     |0                              
2020-03-13|MA005C2075|11.50     |11.50     |19.50     |10.50     |17.50     |14.00     |6.00      |2.50      |638       |1,134     |-265      |8.60        |0.1423    |45.63     |0                              
2020-03-13|MA005C2100|10.00     |9.50      |18.00     |9.50      |14.50     |12.00     |4.50      |2.00      |414       |2,366     |37        |5.77        |0.1232    |46.56     |0                              
2020-03-13|MA005C2125|8.50      |8.50      |13.00     |8.00      |12.50     |10.50     |4.00      |2.00      |239       |1,851     |-32       |2.67        |0.1087    |47.48     |0                              
2020-03-13|MA005C2150|7.00      |8.00      |14.50     |7.00      |9.50      |9.00      |2.50      |2.00      |325       |3,257     |-82       |3.39        |0.0948    |48.39     |0                              
2020-03-13|MA005C2175|6.00      |7.00      |10.00     |7.00      |8.00      |8.00      |2.00      |2.00      |105       |1,730     |-26       |0.87        |0.0832    |49.30     |0                              
2020-03-13|MA005C2200|5.00      |8.50      |11.00     |5.50      |9.00      |7.00      |4.00      |2.00      |1,821     |11,335    |-414      |14.23       |0.0736    |50.18     |0                              
2020-03-13|MA005C2225|4.50      |4.00      |7.00      |4.00      |7.00      |6.00      |2.50      |1.50      |55        |899       |-29       |0.32        |0.0643    |51.06     |0                              
2020-03-13|MA005C2250|4.00      |3.50      |7.00      |3.00      |5.00      |5.50      |1.00      |1.50      |257       |1,371     |5         |1.35        |0.0568    |51.91     |0                              
2020-03-13|MA005C2275|3.50      |3.00      |5.50      |3.00      |4.50      |4.50      |1.00      |1.00      |294       |3,561     |-13       |1.44        |0.0506    |52.75     |0                              
2020-03-13|MA005C2300|3.00      |3.50      |6.00      |3.50      |5.00      |4.00      |2.00      |1.00      |172       |8,269     |45        |0.83        |0.0445    |53.58     |0                              
2020-03-13|MA005C2325|2.50      |4.00      |4.00      |3.50      |3.50      |3.50      |1.00      |1.00      |63        |1,483     |20        |0.24        |0.0391    |54.38     |0                              
2020-03-13|MA005C2350|2.50      |3.00      |4.00      |3.00      |4.00      |3.50      |1.50      |1.00      |27        |1,703     |3         |0.09        |0.0352    |55.17     |0                              
2020-03-13|MA005C2375|2.00      |2.00      |3.50      |2.00      |3.00      |3.00      |1.00      |1.00      |65        |1,064     |-47       |0.19        |0.0314    |55.95     |0                              
2020-03-13|MA005C2400|2.00      |2.50      |3.50      |2.50      |3.50      |2.50      |1.50      |0.50      |145       |3,093     |11        |0.44        |0.0276    |56.70     |0                              
2020-03-13|MA005C2425|1.50      |1.50      |3.00      |1.50      |3.00      |2.50      |1.50      |1.00      |21        |499       |-6        |0.06        |0.0246    |57.45     |0                              
2020-03-13|MA005C2450|1.50      |2.00      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |56        |936       |-2        |0.12        |0.0222    |58.17     |0                              
2020-03-13|MA005C2475|1.00      |2.00      |2.50      |1.50      |2.50      |2.00      |1.50      |1.00      |161       |2,206     |-6        |0.29        |0.0199    |58.89     |0                              
2020-03-13|MA005C2500|1.00      |1.50      |2.50      |1.50      |2.00      |1.50      |1.00      |0.50      |973       |6,053     |722       |1.94        |0.0177    |59.59     |0                              
2020-03-13|MA005P1700|21.50     |28.00     |36.50     |21.50     |26.50     |29.00     |5.00      |7.50      |864       |375       |375       |24.54       |-0.2294   |46.62     |0                              
2020-03-13|MA005P1725|27.50     |31.00     |43.50     |21.50     |31.00     |34.00     |3.50      |6.50      |806       |428       |0         |27.44       |-0.2653   |45.21     |0                              
2020-03-13|MA005P1750|33.00     |40.00     |60.00     |30.50     |37.00     |40.00     |4.00      |7.00      |1,088     |445       |147       |43.50       |-0.3067   |43.89     |0                              
2020-03-13|MA005P1775|39.00     |51.50     |61.50     |33.50     |40.00     |47.50     |1.00      |8.50      |1,710     |1,152     |53        |81.23       |-0.3528   |42.69     |0                              
2020-03-13|MA005P1800|47.00     |60.00     |71.50     |35.00     |49.00     |56.00     |2.00      |9.00      |850       |768       |17        |47.38       |-0.4032   |41.68     |0                              
2020-03-13|MA005P1825|56.50     |70.00     |85.50     |48.50     |58.00     |66.50     |1.50      |10.00     |459       |754       |97        |31.32       |-0.4575   |40.90     |0                              
2020-03-13|MA005P1850|67.50     |78.00     |92.50     |60.00     |68.00     |79.00     |0.50      |11.50     |548       |716       |-76       |43.40       |-0.5132   |40.42     |0                              
2020-03-13|MA005P1875|81.00     |94.00     |115.00    |72.50     |82.00     |93.00     |1.00      |12.00     |1,027     |1,154     |-349      |100.91      |-0.5687   |40.26     |0                              
2020-03-13|MA005P1900|96.00     |100.00    |131.50    |76.50     |97.00     |109.00    |1.00      |13.00     |369       |1,706     |24        |42.47       |-0.6212   |40.40     |0                              
2020-03-13|MA005P1925|113.00    |130.00    |147.50    |100.50    |109.00    |127.00    |-4.00     |14.00     |214       |1,022     |1         |27.15       |-0.6690   |40.79     |0                              
2020-03-13|MA005P1950|131.00    |147.00    |168.00    |125.50    |129.00    |145.50    |-2.00     |14.50     |156       |827       |-28       |22.31       |-0.7129   |41.39     |0                              
2020-03-13|MA005P1975|151.00    |178.00    |192.00    |117.00    |145.50    |166.00    |-5.50     |15.00     |176       |870       |-93       |26.61       |-0.7499   |42.11     |0                              
2020-03-13|MA005P2000|171.50    |195.00    |213.00    |167.00    |168.50    |187.00    |-3.00     |15.50     |52        |943       |-25       |9.73        |-0.7831   |42.93     |0                              
2020-03-13|MA005P2025|193.50    |210.00    |229.50    |189.50    |189.50    |208.50    |-4.00     |15.00     |42        |1,743     |-27       |8.88        |-0.8112   |43.80     |0                              
2020-03-13|MA005P2050|215.50    |238.50    |238.50    |198.50    |210.00    |231.00    |-5.50     |15.50     |44        |902       |-34       |9.71        |-0.8361   |44.71     |0                              
2020-03-13|MA005P2075|238.00    |290.00    |290.00    |221.00    |233.00    |253.50    |-5.00     |15.50     |63        |911       |-29       |15.94       |-0.8566   |45.63     |0                              
2020-03-13|MA005P2100|261.50    |288.00    |303.00    |243.50    |256.00    |276.50    |-5.50     |15.00     |147       |1,072     |-76       |37.65       |-0.8759   |46.56     |0                              
2020-03-13|MA005P2125|285.00    |310.00    |330.00    |260.00    |280.00    |300.00    |-5.00     |15.00     |125       |946       |-12       |38.49       |-0.8905   |47.48     |0                              
2020-03-13|MA005P2150|308.50    |305.50    |305.50    |305.50    |305.50    |323.50    |-3.00     |15.00     |1         |1,079     |0         |0.31        |-0.9045   |48.39     |0                              
2020-03-13|MA005P2175|332.50    |326.50    |326.50    |326.50    |326.50    |347.50    |-6.00     |15.00     |3         |442       |1         |1.00        |-0.9163   |49.30     |0                              
2020-03-13|MA005P2200|356.50    |0.00      |0.00      |0.00      |0.00      |371.50    |15.00     |15.00     |0         |940       |0         |0.00        |-0.9260   |50.18     |0                              
2020-03-13|MA005P2225|381.00    |399.50    |399.50    |372.50    |373.00    |395.50    |-8.00     |14.50     |6         |402       |-2        |2.29        |-0.9354   |51.06     |0                              
2020-03-13|MA005P2250|405.50    |0.00      |0.00      |0.00      |0.00      |420.00    |14.50     |14.50     |0         |418       |0         |0.00        |-0.9431   |51.91     |0                              
2020-03-13|MA005P2275|430.00    |0.00      |0.00      |0.00      |0.00      |444.00    |14.00     |14.00     |0         |153       |0         |0.00        |-0.9494   |52.75     |0                              
2020-03-13|MA005P2300|454.50    |0.00      |0.00      |0.00      |0.00      |468.50    |14.00     |14.00     |0         |330       |0         |0.00        |-0.9556   |53.58     |0                              
2020-03-13|MA005P2325|479.00    |0.00      |0.00      |0.00      |0.00      |493.00    |14.00     |14.00     |0         |288       |-5        |0.00        |-0.9612   |54.38     |5                              
2020-03-13|MA005P2350|503.50    |0.00      |0.00      |0.00      |0.00      |517.50    |14.00     |14.00     |0         |319       |-7        |0.00        |-0.9652   |55.17     |7                              
2020-03-13|MA005P2375|528.50    |0.00      |0.00      |0.00      |0.00      |542.50    |14.00     |14.00     |0         |63        |0         |0.00        |-0.9692   |55.95     |0                              
2020-03-13|MA005P2400|553.00    |0.00      |0.00      |0.00      |0.00      |567.00    |14.00     |14.00     |0         |45        |0         |0.00        |-0.9731   |56.70     |0                              
2020-03-13|MA005P2425|578.00    |0.00      |0.00      |0.00      |0.00      |591.50    |13.50     |13.50     |6         |36        |-6        |3.55        |-0.9763   |57.45     |0                              
2020-03-13|MA005P2450|603.00    |0.00      |0.00      |0.00      |0.00      |616.50    |13.50     |13.50     |0         |7         |0         |0.00        |-0.9788   |58.17     |0                              
2020-03-13|MA005P2475|627.50    |664.50    |664.50    |664.50    |664.50    |641.00    |37.00     |13.50     |1         |12        |0         |0.67        |-0.9812   |58.89     |0                              
2020-03-13|MA005P2500|652.50    |0.00      |0.00      |0.00      |0.00      |666.00    |13.50     |13.50     |0         |1         |0         |0.00        |-0.9837   |59.59     |0                              
2020-03-13|MA006C1725|192.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7569    |32.84     |0                              
2020-03-13|MA006C1750|175.50    |153.50    |153.50    |151.50    |151.50    |165.50    |-24.00    |-10.00    |6         |6         |6         |0.92        |0.7220    |32.52     |0                              
2020-03-13|MA006C1775|157.00    |138.50    |153.50    |135.50    |153.50    |148.00    |-3.50     |-9.00     |12        |12        |12        |1.73        |0.6852    |32.20     |0                              
2020-03-13|MA006C1800|140.00    |120.00    |134.50    |120.00    |134.50    |132.00    |-5.50     |-8.00     |12        |9         |9         |1.52        |0.6456    |31.89     |0                              
2020-03-13|MA006C1825|124.00    |106.50    |122.50    |105.50    |122.00    |116.50    |-2.00     |-7.50     |24        |15        |15        |2.79        |0.6047    |31.57     |0                              
2020-03-13|MA006C1850|109.50    |94.00     |109.00    |86.50     |108.50    |102.50    |-1.00     |-7.00     |24        |18        |18        |2.41        |0.5619    |31.26     |0                              
2020-03-13|MA006C1875|95.50     |82.50     |97.00     |76.00     |92.50     |89.00     |-3.00     |-6.50     |33        |21        |21        |2.98        |0.5183    |30.99     |0                              
2020-03-13|MA006C1900|84.00     |67.50     |86.00     |67.50     |82.00     |79.00     |-2.00     |-5.00     |24        |21        |21        |1.92        |0.4756    |31.25     |0                              
2020-03-13|MA006C1925|73.00     |64.50     |76.00     |58.50     |75.00     |69.50     |2.00      |-3.50     |33        |27        |12        |2.34        |0.4340    |31.50     |0                              
2020-03-13|MA006C1950|64.00     |54.50     |67.50     |50.50     |66.50     |61.00     |2.50      |-3.00     |60        |42        |33        |3.62        |0.3949    |31.75     |0                              
2020-03-13|MA006C1975|55.50     |47.00     |51.50     |46.50     |51.50     |53.50     |-4.00     |-2.00     |24        |24        |15        |1.15        |0.3571    |31.99     |0                              
2020-03-13|MA006C2000|49.00     |40.50     |54.00     |40.00     |54.00     |46.50     |5.00      |-2.50     |27        |27        |21        |1.22        |0.3225    |32.23     |0                              
2020-03-13|MA006C2025|42.50     |39.00     |49.50     |35.00     |49.50     |40.50     |7.00      |-2.00     |36        |27        |24        |1.47        |0.2890    |32.47     |0                              
2020-03-13|MA006C2050|37.50     |34.00     |43.50     |24.50     |43.50     |35.50     |6.00      |-2.00     |33        |18        |12        |1.12        |0.2595    |32.70     |0                              
2020-03-13|MA006C2075|32.50     |29.50     |38.00     |20.00     |37.50     |30.50     |5.00      |-2.00     |27        |18        |12        |0.81        |0.2305    |32.92     |0                              
2020-03-13|MA006C2100|29.00     |25.50     |32.50     |17.50     |30.50     |26.50     |1.50      |-2.50     |51        |27        |18        |1.35        |0.2061    |33.14     |0                              
2020-03-13|MA006C2125|25.50     |23.50     |28.00     |14.50     |27.50     |23.00     |2.00      |-2.50     |35        |22        |7         |0.73        |0.1823    |33.36     |0                              
2020-03-13|MA006C2150|22.00     |20.00     |20.50     |13.00     |20.50     |20.00     |-1.50     |-2.00     |18        |30        |12        |0.31        |0.1615    |33.57     |0                              
2020-03-13|MA006C2175|20.00     |17.00     |18.00     |13.00     |18.00     |17.00     |-2.00     |-3.00     |24        |33        |18        |0.37        |0.1428    |33.78     |0                              
2020-03-13|MA006C2200|17.50     |11.50     |14.00     |10.50     |14.00     |14.50     |-3.50     |-3.00     |12        |30        |9         |0.14        |0.1248    |33.98     |0                              
2020-03-13|MA006C2225|15.50     |10.00     |14.50     |9.00      |14.50     |13.00     |-1.00     |-2.50     |21        |30        |12        |0.24        |0.1106    |34.19     |0                              
2020-03-13|MA006P1725|40.00     |37.50     |46.50     |34.00     |36.50     |36.50     |-3.50     |-3.50     |75        |51        |51        |2.96        |-0.2392   |32.84     |0                              
2020-03-13|MA006P1750|48.00     |46.00     |53.00     |42.00     |43.00     |43.00     |-5.00     |-5.00     |106       |70        |70        |4.98        |-0.2738   |32.52     |0                              
2020-03-13|MA006P1775|54.50     |54.50     |59.50     |45.00     |49.00     |50.50     |-5.50     |-4.00     |63        |45        |45        |3.38        |-0.3105   |32.20     |0                              
2020-03-13|MA006P1800|62.50     |74.00     |74.00     |59.50     |59.50     |59.50     |-3.00     |-3.00     |36        |27        |27        |2.37        |-0.3500   |31.89     |0                              
2020-03-13|MA006P1825|71.00     |85.50     |85.50     |69.00     |69.00     |68.50     |-2.00     |-2.50     |57        |30        |30        |4.24        |-0.3908   |31.57     |0                              
2020-03-13|MA006P1850|81.50     |97.50     |97.50     |82.00     |82.00     |79.50     |0.50      |-2.00     |30        |18        |18        |2.59        |-0.4335   |31.26     |0                              
2020-03-13|MA006P1875|92.50     |93.50     |109.50    |93.50     |93.50     |91.00     |1.00      |-1.50     |45        |33        |33        |4.43        |-0.4772   |30.99     |0                              
2020-03-13|MA006P1900|106.00    |107.50    |120.50    |107.50    |109.50    |106.00    |3.50      |0.00      |27        |21        |21        |3.04        |-0.5198   |31.25     |0                              
2020-03-13|MA006P1925|119.50    |123.00    |136.50    |122.50    |124.00    |121.00    |4.50      |1.50      |29        |24        |18        |3.70        |-0.5614   |31.50     |0                              
2020-03-13|MA006P1950|135.50    |139.50    |153.00    |125.50    |131.50    |137.50    |-4.00     |2.00      |51        |33        |27        |7.24        |-0.6007   |31.75     |0                              
2020-03-13|MA006P1975|152.00    |167.50    |167.50    |152.00    |152.00    |155.00    |0.00      |3.00      |6         |15        |6         |0.96        |-0.6386   |31.99     |0                              
2020-03-13|MA006P2000|170.50    |184.50    |184.50    |156.00    |156.00    |173.00    |-14.50    |2.50      |6         |12        |6         |1.02        |-0.6734   |32.23     |0                              
2020-03-13|MA006P2025|189.00    |206.00    |206.00    |206.00    |206.00    |192.00    |17.00     |3.00      |3         |9         |3         |0.62        |-0.7071   |32.47     |0                              
2020-03-13|MA006P2050|208.50    |224.50    |224.50    |224.50    |224.50    |211.50    |16.00     |3.00      |3         |12        |3         |0.68        |-0.7368   |32.70     |0                              
2020-03-13|MA006P2075|229.00    |248.00    |248.00    |248.00    |248.00    |231.50    |19.00     |2.50      |3         |12        |3         |0.75        |-0.7661   |32.92     |0                              
2020-03-13|MA006P2100|250.00    |268.00    |268.00    |268.00    |268.00    |252.50    |18.00     |2.50      |6         |15        |6         |1.61        |-0.7907   |33.14     |0                              
2020-03-13|MA006P2125|271.50    |290.00    |290.00    |290.00    |290.00    |274.00    |18.50     |2.50      |3         |9         |3         |0.87        |-0.8148   |33.36     |0                              
2020-03-13|MA006P2150|293.00    |313.00    |313.00    |313.00    |313.00    |296.00    |20.00     |3.00      |3         |6         |3         |0.94        |-0.8359   |33.57     |0                              
2020-03-13|MA006P2175|315.50    |0.00      |0.00      |0.00      |0.00      |318.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.8550   |33.78     |0                              
2020-03-13|MA006P2200|338.00    |0.00      |0.00      |0.00      |0.00      |340.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8734   |33.98     |0                              
2020-03-13|MA006P2225|361.00    |0.00      |0.00      |0.00      |0.00      |363.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.8879   |34.19     |0                              
2020-03-13|MA007C1775|185.50    |201.00    |201.00    |201.00    |201.00    |187.50    |15.50     |2.00      |10        |10        |10        |2.01        |0.6834    |34.32     |0                              
2020-03-13|MA007C1800|169.00    |0.00      |0.00      |0.00      |0.00      |171.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6530    |33.89     |0                              
2020-03-13|MA007C1825|152.50    |0.00      |0.00      |0.00      |0.00      |155.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6216    |33.51     |0                              
2020-03-13|MA007C1850|137.00    |131.50    |144.00    |131.50    |144.00    |141.00    |7.00      |4.00      |25        |25        |25        |3.35        |0.5892    |33.19     |0                              
2020-03-13|MA007C1875|123.00    |109.50    |129.00    |109.50    |129.00    |127.50    |6.00      |4.50      |101       |59        |37        |12.07       |0.5558    |32.95     |0                              
2020-03-13|MA007C1900|109.50    |98.00     |131.50    |97.00     |125.50    |114.50    |16.00     |5.00      |172       |55        |-13       |18.88       |0.5221    |32.80     |0                              
2020-03-13|MA007C1925|97.50     |94.00     |119.00    |94.00     |116.00    |104.00    |18.50     |6.50      |91        |56        |8         |9.44        |0.4887    |32.75     |0                              
2020-03-13|MA007C1950|86.50     |77.50     |88.00     |77.50     |88.00     |93.00     |1.50      |6.50      |50        |32        |20        |4.19        |0.4556    |32.79     |0                              
2020-03-13|MA007C1975|76.00     |78.50     |92.50     |78.50     |92.00     |84.50     |16.00     |8.50      |44        |38        |22        |3.74        |0.4241    |32.90     |0                              
2020-03-13|MA007C2000|67.50     |64.00     |70.00     |64.00     |70.00     |76.00     |2.50      |8.50      |33        |66        |7         |2.32        |0.3937    |33.07     |0                              
2020-03-13|MA007C2025|59.00     |55.50     |75.00     |55.50     |74.00     |68.50     |15.00     |9.50      |65        |83        |-20       |4.51        |0.3644    |33.28     |0                              
2020-03-13|MA007C2050|51.50     |46.50     |72.00     |46.50     |71.00     |62.50     |19.50     |11.00     |159       |117       |1         |8.92        |0.3378    |33.53     |0                              
2020-03-13|MA007C2075|44.50     |40.50     |66.00     |40.50     |57.50     |56.50     |13.00     |12.00     |200       |144       |0         |10.15       |0.3118    |33.79     |0                              
2020-03-13|MA007C2100|39.50     |50.00     |50.00     |50.00     |50.00     |51.00     |10.50     |11.50     |10        |85        |-10       |0.50        |0.2879    |34.07     |0                              
2020-03-13|MA007C2125|34.00     |48.00     |48.50     |47.50     |47.50     |46.50     |13.50     |12.50     |42        |54        |18        |2.02        |0.2661    |34.36     |0                              
2020-03-13|MA007C2150|29.50     |36.50     |36.50     |36.50     |36.50     |42.00     |7.00      |12.50     |20        |23        |-20       |0.73        |0.2448    |34.65     |0                              
2020-03-13|MA007C2175|25.50     |0.00      |0.00      |0.00      |0.00      |38.00     |12.50     |12.50     |0         |31        |0         |0.00        |0.2255    |34.95     |0                              
2020-03-13|MA007C2200|22.00     |0.00      |0.00      |0.00      |0.00      |34.50     |12.50     |12.50     |0         |26        |0         |0.00        |0.2083    |35.24     |0                              
2020-03-13|MA007C2225|19.00     |32.50     |32.50     |32.50     |32.50     |31.50     |13.50     |12.50     |5         |169       |5         |0.17        |0.1915    |35.54     |0                              
2020-03-13|MA007C2250|16.00     |0.00      |0.00      |0.00      |0.00      |28.50     |12.50     |12.50     |0         |42        |0         |0.00        |0.1754    |35.83     |0                              
2020-03-13|MA007C2275|14.00     |0.00      |0.00      |0.00      |0.00      |26.00     |12.00     |12.00     |0         |48        |0         |0.00        |0.1624    |36.12     |0                              
2020-03-13|MA007C2300|12.00     |0.00      |0.00      |0.00      |0.00      |23.50     |11.50     |11.50     |0         |16        |0         |0.00        |0.1496    |36.41     |0                              
2020-03-13|MA007P1775|47.50     |61.00     |78.50     |58.50     |58.50     |67.50     |11.00     |20.00     |106       |44        |44        |7.19        |-0.3105   |34.32     |0                              
2020-03-13|MA007P1800|55.50     |70.00     |88.00     |67.50     |68.00     |76.00     |12.50     |20.50     |151       |158       |-55       |11.53       |-0.3407   |33.89     |0                              
2020-03-13|MA007P1825|64.00     |80.00     |96.00     |77.00     |77.00     |85.00     |13.00     |21.00     |71        |204       |-11       |6.40        |-0.3719   |33.51     |0                              
2020-03-13|MA007P1850|73.50     |91.00     |107.50    |85.00     |86.50     |95.00     |13.00     |21.50     |134       |93        |-6        |13.09       |-0.4043   |33.19     |0                              
2020-03-13|MA007P1875|84.00     |103.50    |119.50    |96.50     |98.00     |106.50    |14.00     |22.50     |256       |91        |19        |27.98       |-0.4376   |32.95     |0                              
2020-03-13|MA007P1900|96.00     |117.50    |135.00    |110.00    |112.00    |118.50    |16.00     |22.50     |181       |84        |35        |22.66       |-0.4714   |32.80     |0                              
2020-03-13|MA007P1925|108.50    |132.50    |145.00    |131.00    |145.00    |132.50    |36.50     |24.00     |150       |91        |30        |21.09       |-0.5047   |32.75     |0                              
2020-03-13|MA007P1950|122.00    |148.00    |161.00    |145.50    |161.00    |147.00    |39.00     |25.00     |110       |126       |40        |17.18       |-0.5379   |32.79     |0                              
2020-03-13|MA007P1975|137.00    |164.00    |175.50    |147.50    |147.50    |163.00    |10.50     |26.00     |90        |88        |10        |15.06       |-0.5694   |32.90     |0                              
2020-03-13|MA007P2000|152.50    |181.50    |189.50    |163.00    |163.00    |179.50    |10.50     |27.00     |30        |38        |-11       |5.30        |-0.6000   |33.07     |0                              
2020-03-13|MA007P2025|169.00    |0.00      |0.00      |0.00      |0.00      |197.00    |28.00     |28.00     |0         |53        |0         |0.00        |-0.6295   |33.28     |0                              
2020-03-13|MA007P2050|187.00    |0.00      |0.00      |0.00      |0.00      |215.50    |28.50     |28.50     |0         |67        |0         |0.00        |-0.6562   |33.53     |0                              
2020-03-13|MA007P2075|204.50    |0.00      |0.00      |0.00      |0.00      |234.00    |29.50     |29.50     |0         |15        |0         |0.00        |-0.6825   |33.79     |0                              
2020-03-13|MA007P2100|224.00    |230.00    |230.00    |230.00    |230.00    |253.50    |6.00      |29.50     |1         |24        |-1        |0.23        |-0.7066   |34.07     |0                              
2020-03-13|MA007P2125|243.50    |339.00    |339.00    |270.00    |270.00    |274.00    |26.50     |30.50     |3         |31        |0         |0.95        |-0.7286   |34.36     |0                              
2020-03-13|MA007P2150|264.00    |0.00      |0.00      |0.00      |0.00      |294.50    |30.50     |30.50     |0         |49        |0         |0.00        |-0.7502   |34.65     |0                              
2020-03-13|MA007P2175|285.00    |0.00      |0.00      |0.00      |0.00      |315.50    |30.50     |30.50     |0         |39        |0         |0.00        |-0.7699   |34.95     |0                              
2020-03-13|MA007P2200|306.00    |0.00      |0.00      |0.00      |0.00      |337.00    |31.00     |31.00     |0         |53        |0         |0.00        |-0.7873   |35.24     |0                              
2020-03-13|MA007P2225|328.00    |0.00      |0.00      |0.00      |0.00      |358.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8045   |35.54     |0                              
2020-03-13|MA007P2250|350.50    |0.00      |0.00      |0.00      |0.00      |380.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8210   |35.83     |0                              
2020-03-13|MA007P2275|373.00    |0.00      |0.00      |0.00      |0.00      |403.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.8343   |36.12     |0                              
2020-03-13|MA007P2300|396.00    |0.00      |0.00      |0.00      |0.00      |425.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8475   |36.41     |0                              
2020-03-13|MA009C1800|228.50    |227.00    |232.00    |227.00    |232.00    |231.00    |3.50      |2.50      |7         |6         |6         |1.60        |0.6798    |32.06     |0                              
2020-03-13|MA009C1825|212.50    |0.00      |0.00      |0.00      |0.00      |216.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6553    |31.86     |0                              
2020-03-13|MA009C1850|198.00    |295.50    |295.50    |193.00    |207.00    |201.00    |9.00      |3.00      |7         |120       |3         |1.57        |0.6305    |31.68     |0                              
2020-03-13|MA009C1875|183.00    |178.50    |200.00    |178.50    |200.00    |186.00    |17.00     |3.00      |3         |40        |1         |0.57        |0.6054    |31.54     |0                              
2020-03-13|MA009C1900|168.50    |184.00    |191.50    |184.00    |190.00    |173.50    |21.50     |5.00      |98        |129       |98        |18.45       |0.5797    |31.42     |0                              
2020-03-13|MA009C1925|155.50    |151.00    |177.00    |148.50    |177.00    |160.50    |21.50     |5.00      |44        |175       |3         |6.78        |0.5538    |31.33     |0                              
2020-03-13|MA009C1950|143.00    |138.50    |165.50    |138.00    |165.00    |148.50    |22.00     |5.50      |87        |230       |-28       |12.91       |0.5280    |31.27     |0                              
2020-03-13|MA009C1975|131.50    |130.50    |170.00    |130.00    |152.50    |137.50    |21.00     |6.00      |141       |161       |-9        |20.63       |0.5025    |31.24     |0                              
2020-03-13|MA009C2000|121.00    |119.00    |147.50    |118.00    |140.50    |127.50    |19.50     |6.50      |185       |249       |100       |23.14       |0.4771    |31.24     |0                              
2020-03-13|MA009C2025|110.50    |111.50    |131.00    |109.00    |131.00    |117.00    |20.50     |6.50      |230       |312       |151       |26.59       |0.4519    |31.28     |0                              
2020-03-13|MA009C2050|101.50    |100.00    |128.50    |100.00    |120.50    |109.00    |19.00     |7.50      |148       |286       |80        |15.74       |0.4283    |31.34     |0                              
2020-03-13|MA009C2075|93.50     |93.00     |111.50    |92.00     |111.50    |101.00    |18.00     |7.50      |99        |208       |14        |9.83        |0.4050    |31.43     |0                              
2020-03-13|MA009C2100|85.50     |86.00     |107.00    |85.00     |102.50    |93.00     |17.00     |7.50      |183       |356       |24        |17.20       |0.3821    |31.56     |0                              
2020-03-13|MA009C2125|78.50     |80.00     |96.00     |80.00     |96.00     |86.50     |17.50     |8.00      |40        |842       |4         |3.68        |0.3611    |31.71     |0                              
2020-03-13|MA009C2150|72.50     |74.00     |89.50     |74.00     |89.50     |80.50     |17.00     |8.00      |231       |418       |167       |19.86       |0.3410    |31.89     |0                              
2020-03-13|MA009C2175|66.50     |69.00     |88.00     |69.00     |84.50     |74.50     |18.00     |8.00      |65        |438       |24        |4.97        |0.3215    |32.09     |0                              
2020-03-13|MA009C2200|61.50     |64.50     |79.00     |64.50     |78.50     |69.00     |17.00     |7.50      |111       |486       |-14       |8.23        |0.3026    |32.32     |0                              
2020-03-13|MA009C2225|57.00     |61.50     |61.50     |61.50     |61.50     |65.00     |4.50      |8.00      |26        |247       |-1        |1.64        |0.2864    |32.58     |0                              
2020-03-13|MA009C2250|53.00     |61.00     |68.50     |61.00     |68.50     |60.50     |15.50     |7.50      |34        |306       |16        |2.30        |0.2708    |32.85     |0                              
2020-03-13|MA009C2275|49.00     |57.50     |64.50     |57.50     |64.50     |56.50     |15.50     |7.50      |13        |217       |-12       |0.79        |0.2555    |33.14     |0                              
2020-03-13|MA009C2300|46.00     |51.00     |60.50     |50.00     |60.50     |53.00     |14.50     |7.00      |77        |512       |-18       |4.20        |0.2408    |33.45     |0                              
2020-03-13|MA009C2325|43.50     |48.00     |54.50     |48.00     |54.50     |50.00     |11.00     |6.50      |15        |227       |-10       |0.76        |0.2286    |33.78     |0                              
2020-03-13|MA009C2350|41.00     |36.00     |59.00     |36.00     |52.50     |47.50     |11.50     |6.50      |119       |1,193     |-49       |5.61        |0.2171    |34.12     |0                              
2020-03-13|MA009C2375|38.50     |45.50     |53.00     |45.50     |49.00     |44.50     |10.50     |6.00      |22        |288       |0         |1.12        |0.2059    |34.47     |0                              
2020-03-13|MA009C2400|36.00     |50.00     |50.00     |48.00     |48.00     |42.00     |12.00     |6.00      |6         |176       |-4        |0.30        |0.1952    |34.83     |0                              
2020-03-13|MA009C2425|34.50     |130.50    |130.50    |43.00     |45.00     |39.50     |10.50     |5.00      |71        |289       |22        |3.22        |0.1847    |35.20     |0                              
2020-03-13|MA009C2450|33.00     |40.50     |52.00     |33.50     |38.00     |37.50     |5.00      |4.50      |724       |1,742     |177       |30.34       |0.1763    |35.58     |0                              
2020-03-13|MA009P1800|71.00     |87.00     |90.50     |78.50     |79.50     |87.50     |8.50      |16.50     |112       |87        |87        |9.36        |-0.3098   |32.06     |0                              
2020-03-13|MA009P1825|80.00     |98.00     |102.00    |86.50     |86.50     |97.00     |6.50      |17.00     |32        |20        |20        |3.04        |-0.3340   |31.86     |0                              
2020-03-13|MA009P1850|90.00     |104.50    |112.00    |94.00     |98.00     |107.00    |8.00      |17.00     |350       |293       |-19       |36.58       |-0.3585   |31.68     |0                              
2020-03-13|MA009P1875|100.00    |117.50    |122.50    |103.50    |106.00    |117.00    |6.00      |17.00     |173       |77        |-25       |19.87       |-0.3835   |31.54     |0                              
2020-03-13|MA009P1900|110.50    |121.00    |133.00    |120.00    |121.00    |129.00    |10.50     |18.50     |46        |103       |29        |5.70        |-0.4091   |31.42     |0                              
2020-03-13|MA009P1925|122.00    |137.00    |145.50    |126.00    |133.50    |140.50    |11.50     |18.50     |104       |206       |-9        |14.65       |-0.4349   |31.33     |0                              
2020-03-13|MA009P1950|134.00    |150.00    |162.50    |149.50    |149.50    |153.00    |15.50     |19.00     |158       |135       |26        |24.81       |-0.4608   |31.27     |0                              
2020-03-13|MA009P1975|147.50    |164.00    |164.00    |154.50    |154.50    |167.50    |7.00      |20.00     |23        |142       |18        |3.77        |-0.4863   |31.24     |0                              
2020-03-13|MA009P2000|161.50    |177.00    |190.00    |177.00    |190.00    |181.50    |28.50     |20.00     |11        |195       |10        |2.08        |-0.5118   |31.24     |0                              
2020-03-13|MA009P2025|175.50    |203.50    |203.50    |183.00    |183.00    |196.50    |7.50      |21.00     |58        |234       |-19       |11.20       |-0.5371   |31.28     |0                              
2020-03-13|MA009P2050|191.50    |0.00      |0.00      |0.00      |0.00      |213.00    |21.50     |21.50     |0         |248       |0         |0.00        |-0.5608   |31.34     |0                              
2020-03-13|MA009P2075|208.00    |0.00      |0.00      |0.00      |0.00      |229.50    |21.50     |21.50     |0         |178       |0         |0.00        |-0.5843   |31.43     |0                              
2020-03-13|MA009P2100|224.50    |0.00      |0.00      |0.00      |0.00      |246.00    |21.50     |21.50     |0         |182       |0         |0.00        |-0.6075   |31.56     |0                              
2020-03-13|MA009P2125|243.00    |268.00    |268.00    |256.00    |256.00    |264.50    |13.00     |21.50     |5         |136       |-1        |1.33        |-0.6287   |31.71     |0                              
2020-03-13|MA009P2150|261.50    |296.00    |296.00    |283.50    |283.50    |283.00    |22.00     |21.50     |2         |125       |-2        |0.58        |-0.6490   |31.89     |0                              
2020-03-13|MA009P2175|280.50    |290.00    |290.00    |290.00    |290.00    |302.00    |9.50      |21.50     |1         |139       |-1        |0.29        |-0.6690   |32.09     |0                              
2020-03-13|MA009P2200|300.00    |0.00      |0.00      |0.00      |0.00      |321.50    |21.50     |21.50     |0         |239       |0         |0.00        |-0.6882   |32.32     |0                              
2020-03-13|MA009P2225|320.50    |0.00      |0.00      |0.00      |0.00      |342.00    |21.50     |21.50     |0         |127       |0         |0.00        |-0.7047   |32.58     |0                              
2020-03-13|MA009P2250|341.00    |333.50    |333.50    |333.50    |333.50    |362.50    |-7.50     |21.50     |2         |123       |0         |0.67        |-0.7207   |32.85     |0                              
2020-03-13|MA009P2275|362.00    |397.50    |397.50    |397.50    |397.50    |383.50    |35.50     |21.50     |1         |84        |1         |0.40        |-0.7364   |33.14     |0                              
2020-03-13|MA009P2300|383.50    |0.00      |0.00      |0.00      |0.00      |404.00    |20.50     |20.50     |0         |95        |0         |0.00        |-0.7516   |33.45     |0                              
2020-03-13|MA009P2325|405.50    |0.00      |0.00      |0.00      |0.00      |426.00    |20.50     |20.50     |0         |50        |0         |0.00        |-0.7642   |33.78     |0                              
2020-03-13|MA009P2350|428.00    |0.00      |0.00      |0.00      |0.00      |448.00    |20.00     |20.00     |0         |33        |0         |0.00        |-0.7761   |34.12     |0                              
2020-03-13|MA009P2375|450.50    |0.00      |0.00      |0.00      |0.00      |470.50    |20.00     |20.00     |0         |17        |0         |0.00        |-0.7877   |34.47     |0                              
2020-03-13|MA009P2400|473.00    |0.00      |0.00      |0.00      |0.00      |492.50    |19.50     |19.50     |0         |14        |0         |0.00        |-0.7990   |34.83     |0                              
2020-03-13|MA009P2425|496.00    |0.00      |0.00      |0.00      |0.00      |515.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.8099   |35.20     |0                              
2020-03-13|MA009P2450|519.50    |0.00      |0.00      |0.00      |0.00      |538.00    |18.50     |18.50     |0         |44        |0         |0.00        |-0.8187   |35.58     |0                              
2020-03-13|MA011C1875|229.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6474    |26.32     |0                              
2020-03-13|MA011C1900|215.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6235    |26.13     |0                              
2020-03-13|MA011C1925|200.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5990    |25.94     |0                              
2020-03-13|MA011C1950|186.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5738    |25.75     |0                              
2020-03-13|MA011C1975|174.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5484    |25.57     |0                              
2020-03-13|MA011C2000|161.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.5228    |25.39     |0                              
2020-03-13|MA011C2025|150.00    |136.50    |136.50    |136.50    |136.50    |137.00    |-13.50    |-13.00    |3         |6         |-3        |0.41        |0.4973    |25.23     |0                              
2020-03-13|MA011C2050|139.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.4716    |25.09     |0                              
2020-03-13|MA011C2075|129.00    |117.50    |117.50    |117.50    |117.50    |115.00    |-11.50    |-14.00    |3         |9         |-3        |0.36        |0.4460    |24.98     |0                              
2020-03-13|MA011C2100|119.50    |109.00    |109.00    |109.00    |109.00    |106.00    |-10.50    |-13.50    |3         |29        |-3        |0.33        |0.4217    |24.93     |0                              
2020-03-13|MA011C2125|111.00    |101.00    |101.00    |101.00    |101.00    |97.50     |-10.00    |-13.50    |3         |17        |-3        |0.31        |0.3978    |24.95     |0                              
2020-03-13|MA011C2150|102.50    |108.00    |108.00    |108.00    |108.00    |90.00     |5.50      |-12.50    |3         |24        |0         |0.33        |0.3748    |25.06     |0                              
2020-03-13|MA011C2175|94.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.3543    |25.23     |0                              
2020-03-13|MA011C2200|87.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.50     |-9.50     |0         |36        |0         |0.00        |0.3347    |25.43     |0                              
2020-03-13|MA011C2225|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |36        |0         |0.00        |0.3156    |25.65     |0                              
2020-03-13|MA011C2250|74.00     |68.50     |68.50     |68.50     |68.50     |67.50     |-5.50     |-6.50     |3         |61        |-3        |0.21        |0.2974    |25.88     |0                              
2020-03-13|MA011C2275|68.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.2815    |26.11     |0                              
2020-03-13|MA011C2300|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |35        |0         |0.00        |0.2660    |26.34     |0                              
2020-03-13|MA011C2325|58.00     |62.50     |62.50     |62.50     |62.50     |55.50     |4.50      |-2.50     |3         |33        |0         |0.19        |0.2508    |26.57     |0                              
2020-03-13|MA011C2350|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |37        |0         |0.00        |0.2360    |26.80     |0                              
2020-03-13|MA011C2375|48.50     |51.00     |52.00     |51.00     |52.00     |48.50     |3.50      |0.00      |6         |33        |-6        |0.31        |0.2237    |27.03     |0                              
2020-03-13|MA011C2400|44.50     |47.00     |52.50     |47.00     |52.50     |45.50     |8.00      |1.00      |12        |33        |-3        |0.60        |0.2117    |27.25     |0                              
2020-03-13|MA011C2425|41.00     |44.50     |48.50     |44.50     |46.50     |43.00     |5.50      |2.00      |15        |45        |-3        |0.69        |0.1998    |27.47     |0                              
2020-03-13|MA011C2450|37.00     |42.50     |45.50     |42.50     |43.50     |40.00     |6.50      |3.00      |18        |60        |-3        |0.78        |0.1882    |27.69     |0                              
2020-03-13|MA011P1875|93.50     |103.00    |103.00    |99.50     |99.50     |101.50    |6.00      |8.00      |6         |6         |6         |0.61        |-0.3372   |26.32     |0                              
2020-03-13|MA011P1900|103.50    |107.00    |107.00    |107.00    |107.00    |111.00    |3.50      |7.50      |3         |30        |-3        |0.32        |-0.3609   |26.13     |0                              
2020-03-13|MA011P1925|113.50    |116.50    |116.50    |116.50    |116.50    |121.00    |3.00      |7.50      |3         |12        |-3        |0.35        |-0.3852   |25.94     |0                              
2020-03-13|MA011P1950|125.00    |138.50    |138.50    |131.50    |131.50    |132.00    |6.50      |7.00      |6         |18        |-3        |0.81        |-0.4101   |25.75     |0                              
2020-03-13|MA011P1975|136.50    |151.50    |151.50    |143.50    |143.50    |143.50    |7.00      |7.00      |6         |12        |-3        |0.89        |-0.4355   |25.57     |0                              
2020-03-13|MA011P2000|148.50    |0.00      |0.00      |0.00      |0.00      |155.00    |6.50      |6.50      |0         |24        |0         |0.00        |-0.4611   |25.39     |0                              
2020-03-13|MA011P2025|161.50    |0.00      |0.00      |0.00      |0.00      |168.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.4866   |25.23     |0                              
2020-03-13|MA011P2050|176.00    |0.00      |0.00      |0.00      |0.00      |181.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5125   |25.09     |0                              
2020-03-13|MA011P2075|190.00    |0.00      |0.00      |0.00      |0.00      |195.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5384   |24.98     |0                              
2020-03-13|MA011P2100|205.00    |0.00      |0.00      |0.00      |0.00      |211.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.5628   |24.93     |0                              
2020-03-13|MA011P2125|221.00    |0.00      |0.00      |0.00      |0.00      |227.50    |6.50      |6.50      |0         |19        |0         |0.00        |-0.5870   |24.95     |0                              
2020-03-13|MA011P2150|237.50    |0.00      |0.00      |0.00      |0.00      |244.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.6106   |25.06     |0                              
2020-03-13|MA011P2175|253.50    |0.00      |0.00      |0.00      |0.00      |263.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.6314   |25.23     |0                              
2020-03-13|MA011P2200|271.50    |0.00      |0.00      |0.00      |0.00      |282.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.6515   |25.43     |0                              
2020-03-13|MA011P2225|289.50    |0.00      |0.00      |0.00      |0.00      |301.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6711   |25.65     |0                              
2020-03-13|MA011P2250|307.50    |0.00      |0.00      |0.00      |0.00      |320.50    |13.00     |13.00     |0         |36        |0         |0.00        |-0.6898   |25.88     |0                              
2020-03-13|MA011P2275|326.00    |0.00      |0.00      |0.00      |0.00      |341.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.7062   |26.11     |0                              
2020-03-13|MA011P2300|345.50    |0.00      |0.00      |0.00      |0.00      |362.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.7224   |26.34     |0                              
2020-03-13|MA011P2325|365.00    |0.00      |0.00      |0.00      |0.00      |382.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.7383   |26.57     |0                              
2020-03-13|MA011P2350|385.00    |0.00      |0.00      |0.00      |0.00      |403.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.7539   |26.80     |0                              
2020-03-13|MA011P2375|405.50    |0.00      |0.00      |0.00      |0.00      |425.00    |19.50     |19.50     |0         |19        |0         |0.00        |-0.7668   |27.03     |0                              
2020-03-13|MA011P2400|426.00    |0.00      |0.00      |0.00      |0.00      |447.00    |21.00     |21.00     |0         |16        |0         |0.00        |-0.7796   |27.25     |0                              
2020-03-13|MA011P2425|447.00    |0.00      |0.00      |0.00      |0.00      |469.00    |22.00     |22.00     |0         |10        |0         |0.00        |-0.7922   |27.47     |0                              
2020-03-13|MA011P2450|468.00    |0.00      |0.00      |0.00      |0.00      |490.50    |22.50     |22.50     |0         |7         |0         |0.00        |-0.8047   |27.69     |0                              
2020-03-13|MA101C1900|255.00    |263.00    |263.00    |263.00    |263.00    |252.00    |8.00      |-3.00     |1         |1         |1         |0.27        |0.6515    |26.96     |0                              
2020-03-13|MA101C1925|241.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6306    |26.89     |0                              
2020-03-13|MA101C1950|225.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6097    |26.82     |0                              
2020-03-13|MA101C1975|212.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5883    |26.74     |0                              
2020-03-13|MA101C2000|199.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.5668    |26.67     |0                              
2020-03-13|MA101C2025|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5454    |26.60     |0                              
2020-03-13|MA101C2050|173.50    |0.00      |0.00      |0.00      |0.00      |174.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5240    |26.53     |0                              
2020-03-13|MA101C2075|163.00    |150.00    |150.00    |150.00    |150.00    |163.00    |-13.00    |0.00      |3         |9         |-3        |0.45        |0.5028    |26.46     |0                              
2020-03-13|MA101C2100|152.50    |150.00    |150.00    |150.00    |150.00    |152.50    |-2.50     |0.00      |3         |9         |0         |0.45        |0.4815    |26.39     |0                              
2020-03-13|MA101C2125|142.00    |140.50    |140.50    |140.50    |140.50    |142.00    |-1.50     |0.00      |3         |9         |0         |0.42        |0.4602    |26.32     |0                              
2020-03-13|MA101C2150|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4397    |26.25     |0                              
2020-03-13|MA101C2175|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4194    |26.19     |0                              
2020-03-13|MA101C2200|116.00    |107.50    |114.50    |107.50    |114.50    |115.00    |-1.50     |-1.00     |6         |6         |0         |0.67        |0.3991    |26.12     |0                              
2020-03-13|MA101C2225|108.00    |107.50    |107.50    |107.50    |107.50    |106.50    |-0.50     |-1.50     |3         |33        |0         |0.33        |0.3787    |26.05     |0                              
2020-03-13|MA101C2250|101.00    |93.50     |100.50    |93.50     |100.50    |99.00     |-0.50     |-2.00     |6         |30        |3         |0.58        |0.3600    |25.99     |0                              
2020-03-13|MA101C2275|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.3413    |25.92     |0                              
2020-03-13|MA101C2300|88.50     |81.50     |81.50     |81.50     |81.50     |85.00     |-7.00     |-3.50     |3         |18        |0         |0.25        |0.3227    |25.86     |0                              
2020-03-13|MA101C2325|82.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3040    |25.80     |0                              
2020-03-13|MA101C2350|77.00     |71.00     |71.00     |71.00     |71.00     |73.00     |-6.00     |-4.00     |3         |24        |-3        |0.22        |0.2882    |25.80     |0                              
2020-03-13|MA101P1900|109.00    |119.00    |119.00    |119.00    |119.00    |117.00    |10.00     |8.00      |3         |3         |3         |0.36        |-0.3299   |26.96     |0                              
2020-03-13|MA101P1925|119.00    |130.00    |136.00    |126.00    |126.50    |127.00    |7.50      |8.00      |27        |21        |21        |3.52        |-0.3505   |26.89     |0                              
2020-03-13|MA101P1950|128.50    |141.00    |144.50    |138.00    |138.00    |137.00    |9.50      |8.50      |24        |18        |9         |3.37        |-0.3712   |26.82     |0                              
2020-03-13|MA101P1975|139.50    |153.00    |157.00    |150.00    |150.00    |149.00    |10.50     |9.50      |18        |15        |3         |2.74        |-0.3924   |26.74     |0                              
2020-03-13|MA101P2000|151.00    |168.00    |168.00    |168.00    |168.00    |161.00    |17.00     |10.00     |6         |15        |6         |1.01        |-0.4136   |26.67     |0                              
2020-03-13|MA101P2025|162.50    |182.50    |187.50    |182.50    |187.50    |173.00    |25.00     |10.50     |6         |15        |6         |1.11        |-0.4351   |26.60     |0                              
2020-03-13|MA101P2050|174.50    |200.50    |200.50    |200.50    |200.50    |185.50    |26.00     |11.00     |3         |18        |3         |0.60        |-0.4565   |26.53     |0                              
2020-03-13|MA101P2075|188.50    |209.00    |209.00    |209.00    |209.00    |199.50    |20.50     |11.00     |3         |12        |3         |0.63        |-0.4777   |26.46     |0                              
2020-03-13|MA101P2100|202.50    |230.50    |230.50    |230.50    |230.50    |213.50    |28.00     |11.00     |4         |13        |4         |0.92        |-0.4991   |26.39     |0                              
2020-03-13|MA101P2125|216.50    |0.00      |0.00      |0.00      |0.00      |227.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5207   |26.32     |0                              
2020-03-13|MA101P2150|231.50    |0.00      |0.00      |0.00      |0.00      |242.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5414   |26.25     |0                              
2020-03-13|MA101P2175|248.00    |0.00      |0.00      |0.00      |0.00      |258.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.5620   |26.19     |0                              
2020-03-13|MA101P2200|264.00    |0.00      |0.00      |0.00      |0.00      |274.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5827   |26.12     |0                              
2020-03-13|MA101P2225|281.00    |0.00      |0.00      |0.00      |0.00      |289.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6036   |26.05     |0                              
2020-03-13|MA101P2250|298.50    |0.00      |0.00      |0.00      |0.00      |307.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6228   |25.99     |0                              
2020-03-13|MA101P2275|316.50    |0.00      |0.00      |0.00      |0.00      |324.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6419   |25.92     |0                              
2020-03-13|MA101P2300|335.00    |0.00      |0.00      |0.00      |0.00      |342.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6612   |25.86     |0                              
2020-03-13|MA101P2325|353.50    |0.00      |0.00      |0.00      |0.00      |360.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6808   |25.80     |0                              
2020-03-13|MA101P2350|372.50    |0.00      |0.00      |0.00      |0.00      |379.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6972   |25.80     |0                              
2020-03-13|RM005C2000|283.50    |0.00      |0.00      |0.00      |0.00      |291.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9802    |28.24     |0                              
2020-03-13|RM005C2025|259.00    |0.00      |0.00      |0.00      |0.00      |266.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.9718    |27.48     |0                              
2020-03-13|RM005C2050|234.50    |0.00      |0.00      |0.00      |0.00      |242.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.9609    |26.74     |0                              
2020-03-13|RM005C2075|210.50    |0.00      |0.00      |0.00      |0.00      |218.00    |7.50      |7.50      |0         |52        |0         |0.00        |0.9467    |26.04     |0                              
2020-03-13|RM005C2100|186.50    |0.00      |0.00      |0.00      |0.00      |194.50    |8.00      |8.00      |0         |165       |0         |0.00        |0.9272    |25.38     |0                              
2020-03-13|RM005C2125|163.00    |0.00      |0.00      |0.00      |0.00      |171.50    |8.50      |8.50      |0         |41        |0         |0.00        |0.9008    |24.77     |0                              
2020-03-13|RM005C2150|140.00    |175.00    |175.00    |175.00    |175.00    |149.00    |35.00     |9.00      |10        |187       |0         |1.75        |0.8665    |24.24     |0                              
2020-03-13|RM005C2175|118.50    |98.50     |102.50    |98.50     |98.50     |127.50    |-20.00    |9.00      |60        |291       |20        |5.99        |0.8231    |23.80     |0                              
2020-03-13|RM005C2200|98.00     |97.00     |125.50    |80.00     |125.50    |107.50    |27.50     |9.50      |157       |214       |8         |17.10       |0.7693    |23.47     |0                              
2020-03-13|RM005C2225|79.50     |79.00     |112.00    |65.00     |112.00    |89.00     |32.50     |9.50      |95        |209       |-2        |7.96        |0.7056    |23.27     |0                              
2020-03-13|RM005C2250|63.00     |64.50     |89.50     |48.50     |85.00     |73.00     |22.00     |10.00     |338       |415       |47        |21.82       |0.6336    |23.21     |0                              
2020-03-13|RM005C2275|49.50     |54.00     |79.50     |37.00     |71.00     |59.00     |21.50     |9.50      |505       |415       |-81       |24.91       |0.5569    |23.31     |0                              
2020-03-13|RM005C2300|38.50     |42.50     |62.50     |28.00     |56.00     |47.00     |17.50     |8.50      |632       |398       |-77       |27.68       |0.4797    |23.56     |0                              
2020-03-13|RM005C2325|29.50     |29.00     |52.00     |22.00     |48.00     |37.00     |18.50     |7.50      |906       |383       |-283      |39.81       |0.4063    |23.96     |0                              
2020-03-13|RM005C2350|23.00     |24.00     |42.00     |19.00     |38.50     |29.50     |15.50     |6.50      |803       |953       |-47       |25.82       |0.3397    |24.48     |0                              
2020-03-13|RM005C2375|18.00     |19.00     |33.50     |13.50     |29.50     |23.50     |11.50     |5.50      |859       |1,151     |-40       |22.19       |0.2813    |25.11     |0                              
2020-03-13|RM005C2400|14.50     |16.00     |28.50     |10.50     |24.50     |19.00     |10.00     |4.50      |1,604     |3,442     |-148      |35.45       |0.2330    |25.82     |0                              
2020-03-13|RM005C2425|11.50     |12.00     |23.50     |9.50      |19.50     |15.00     |8.00      |3.50      |407       |2,624     |-33       |8.21        |0.1929    |26.60     |0                              
2020-03-13|RM005C2450|9.50      |10.00     |17.00     |10.00     |17.00     |12.50     |7.50      |3.00      |154       |1,661     |-91       |2.30        |0.1590    |27.41     |0                              
2020-03-13|RM005C2475|7.50      |6.50      |15.50     |5.00      |13.00     |10.00     |5.50      |2.50      |291       |1,724     |65        |3.70        |0.1324    |28.26     |0                              
2020-03-13|RM005C2500|6.50      |10.00     |13.00     |10.00     |12.00     |8.50      |5.50      |2.00      |15        |478       |7         |0.18        |0.1104    |29.11     |0                              
2020-03-13|RM005C2550|4.50      |3.50      |8.50      |3.50      |6.00      |6.00      |1.50      |1.50      |262       |902       |10        |1.38        |0.0776    |30.84     |0                              
2020-03-13|RM005P2000|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |83        |757       |48        |0.04        |-0.0203   |28.24     |0                              
2020-03-13|RM005P2025|1.50      |0.50      |2.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |240       |617       |208       |0.17        |-0.0284   |27.48     |0                              
2020-03-13|RM005P2050|2.00      |1.50      |1.50      |0.50      |1.00      |2.50      |-1.00     |0.50      |101       |288       |50        |0.12        |-0.0390   |26.74     |0                              
2020-03-13|RM005P2075|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |370       |0         |0.00        |-0.0529   |26.04     |0                              
2020-03-13|RM005P2100|3.50      |3.50      |3.50      |3.50      |3.50      |4.50      |0.00      |1.00      |1         |622       |1         |0.01        |-0.0721   |25.38     |0                              
2020-03-13|RM005P2125|5.00      |7.00      |7.50      |3.50      |3.50      |6.50      |-1.50     |1.50      |250       |462       |-51       |1.07        |-0.0983   |24.77     |0                              
2020-03-13|RM005P2150|7.50      |10.00     |10.50     |5.00      |6.50      |9.00      |-1.00     |1.50      |185       |552       |-22       |1.42        |-0.1323   |24.24     |0                              
2020-03-13|RM005P2175|10.50     |16.00     |16.50     |8.50      |9.00      |13.00     |-1.50     |2.50      |195       |505       |17        |2.07        |-0.1756   |23.80     |0                              
2020-03-13|RM005P2200|15.00     |10.50     |24.00     |10.50     |14.00     |17.50     |-1.00     |2.50      |480       |663       |-45       |8.85        |-0.2291   |23.47     |0                              
2020-03-13|RM005P2225|21.50     |18.00     |32.50     |17.50     |20.50     |24.50     |-1.00     |3.00      |548       |359       |-60       |13.66       |-0.2928   |23.27     |0                              
2020-03-13|RM005P2250|30.50     |30.00     |47.50     |24.50     |29.50     |33.00     |-1.00     |2.50      |594       |1,064     |6         |19.62       |-0.3646   |23.21     |0                              
2020-03-13|RM005P2275|41.50     |43.00     |59.00     |35.00     |38.00     |44.00     |-3.50     |2.50      |297       |324       |-35       |12.74       |-0.4413   |23.31     |0                              
2020-03-13|RM005P2300|55.50     |52.00     |74.50     |48.50     |51.00     |57.00     |-4.50     |1.50      |241       |439       |-7        |14.28       |-0.5185   |23.56     |0                              
2020-03-13|RM005P2325|71.50     |73.00     |91.00     |59.00     |59.00     |72.00     |-12.50    |0.50      |198       |220       |22        |15.01       |-0.5919   |23.96     |0                              
2020-03-13|RM005P2350|90.00     |91.00     |112.50    |79.50     |82.50     |89.50     |-7.50     |-0.50     |237       |317       |-82       |22.47       |-0.6586   |24.48     |0                              
2020-03-13|RM005P2375|110.00    |111.00    |111.00    |91.50     |91.50     |108.00    |-18.50    |-2.00     |63        |891       |-10       |6.13        |-0.7172   |25.11     |0                              
2020-03-13|RM005P2400|131.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.50     |-2.50     |0         |127       |0         |0.00        |-0.7655   |25.82     |0                              
2020-03-13|RM005P2425|153.00    |182.00    |182.00    |182.00    |182.00    |150.00    |29.00     |-3.00     |15        |149       |-15       |2.73        |-0.8057   |26.60     |0                              
2020-03-13|RM005P2450|176.00    |158.00    |158.00    |158.00    |158.00    |172.00    |-18.00    |-4.00     |1         |100       |-1        |0.16        |-0.8398   |27.41     |0                              
2020-03-13|RM005P2475|199.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.8666   |28.26     |0                              
2020-03-13|RM005P2500|223.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.8888   |29.11     |0                              
2020-03-13|RM005P2550|271.00    |268.00    |268.00    |268.00    |268.00    |265.50    |-3.00     |-5.50     |1         |24        |0         |0.27        |-0.9218   |30.84     |0                              
2020-03-13|RM007C2025|271.50    |0.00      |0.00      |0.00      |0.00      |274.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9000    |20.95     |0                              
2020-03-13|RM007C2050|249.00    |0.00      |0.00      |0.00      |0.00      |253.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8765    |20.87     |0                              
2020-03-13|RM007C2075|227.50    |0.00      |0.00      |0.00      |0.00      |231.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8513    |20.80     |0                              
2020-03-13|RM007C2100|207.00    |0.00      |0.00      |0.00      |0.00      |211.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8208    |20.73     |0                              
2020-03-13|RM007C2125|186.50    |0.00      |0.00      |0.00      |0.00      |191.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7886    |20.67     |0                              
2020-03-13|RM007C2150|168.00    |0.00      |0.00      |0.00      |0.00      |172.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7530    |20.60     |0                              
2020-03-13|RM007C2175|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7146    |20.53     |0                              
2020-03-13|RM007C2200|133.50    |0.00      |0.00      |0.00      |0.00      |138.00    |4.50      |4.50      |0         |38        |0         |0.00        |0.6745    |20.47     |0                              
2020-03-13|RM007C2225|118.00    |135.00    |135.00    |133.50    |133.50    |123.00    |15.50     |5.00      |27        |59        |13        |3.55        |0.6315    |20.42     |0                              
2020-03-13|RM007C2250|104.00    |0.00      |0.00      |0.00      |0.00      |108.00    |4.00      |4.00      |0         |67        |0         |0.00        |0.5878    |20.37     |0                              
2020-03-13|RM007C2275|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |39        |0         |0.00        |0.5427    |20.37     |0                              
2020-03-13|RM007C2300|80.00     |0.00      |0.00      |0.00      |0.00      |83.50     |3.50      |3.50      |0         |59        |0         |0.00        |0.4981    |20.49     |0                              
2020-03-13|RM007C2325|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |94        |0         |0.00        |0.4547    |20.70     |0                              
2020-03-13|RM007C2350|60.50     |0.00      |0.00      |0.00      |0.00      |64.50     |4.00      |4.00      |0         |173       |0         |0.00        |0.4135    |20.94     |0                              
2020-03-13|RM007C2375|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |71        |0         |0.00        |0.3743    |21.18     |0                              
2020-03-13|RM007C2400|46.00     |46.00     |46.00     |46.00     |46.00     |49.50     |0.00      |3.50      |10        |146       |10        |0.46        |0.3380    |21.43     |0                              
2020-03-13|RM007C2425|39.50     |40.00     |40.00     |40.00     |40.00     |43.50     |0.50      |4.00      |10        |116       |10        |0.40        |0.3038    |21.67     |0                              
2020-03-13|RM007C2450|35.00     |39.00     |46.00     |39.00     |46.00     |38.00     |11.00     |3.00      |35        |150       |-10       |1.43        |0.2725    |21.91     |0                              
2020-03-13|RM007C2475|30.00     |39.00     |41.50     |39.00     |41.50     |33.00     |11.50     |3.00      |11        |201       |-1        |0.46        |0.2438    |22.14     |0                              
2020-03-13|RM007C2500|26.50     |28.00     |28.50     |25.00     |25.00     |28.50     |-1.50     |2.00      |62        |116       |-32       |1.66        |0.2170    |22.37     |0                              
2020-03-13|RM007C2550|20.00     |21.50     |30.00     |21.50     |30.00     |21.50     |10.00     |1.50      |12        |229       |10        |0.33        |0.1710    |22.81     |0                              
2020-03-13|RM007P2025|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.0975   |20.95     |0                              
2020-03-13|RM007P2050|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |22        |0         |0.00        |-0.1203   |20.87     |0                              
2020-03-13|RM007P2075|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |90        |0         |0.00        |-0.1448   |20.80     |0                              
2020-03-13|RM007P2100|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |41        |0         |0.00        |-0.1747   |20.73     |0                              
2020-03-13|RM007P2125|24.50     |0.00      |0.00      |0.00      |0.00      |27.50     |3.00      |3.00      |0         |52        |0         |0.00        |-0.2063   |20.67     |0                              
2020-03-13|RM007P2150|31.00     |31.50     |39.00     |24.50     |28.50     |33.50     |-2.50     |2.50      |42        |82        |28        |1.24        |-0.2415   |20.60     |0                              
2020-03-13|RM007P2175|38.00     |0.00      |0.00      |0.00      |0.00      |41.00     |3.00      |3.00      |0         |28        |0         |0.00        |-0.2795   |20.53     |0                              
2020-03-13|RM007P2200|46.00     |42.50     |55.00     |41.00     |42.00     |48.50     |-4.00     |2.50      |367       |179       |-57       |17.23       |-0.3194   |20.47     |0                              
2020-03-13|RM007P2225|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |88        |0         |0.00        |-0.3621   |20.42     |0                              
2020-03-13|RM007P2250|66.00     |0.00      |0.00      |0.00      |0.00      |68.50     |2.50      |2.50      |0         |64        |0         |0.00        |-0.4057   |20.37     |0                              
2020-03-13|RM007P2275|78.50     |92.00     |92.00     |92.00     |92.00     |80.00     |13.50     |1.50      |2         |25        |-1        |0.17        |-0.4506   |20.37     |0                              
2020-03-13|RM007P2300|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |13        |0         |0.00        |-0.4953   |20.49     |0                              
2020-03-13|RM007P2325|106.50    |98.00     |98.00     |98.00     |98.00     |108.00    |-8.50     |1.50      |10        |17        |0         |0.98        |-0.5387   |20.70     |0                              
2020-03-13|RM007P2350|122.50    |111.00    |111.00    |111.00    |111.00    |124.00    |-11.50    |1.50      |10        |77        |0         |1.11        |-0.5800   |20.94     |0                              
2020-03-13|RM007P2375|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |64        |0         |0.00        |-0.6195   |21.18     |0                              
2020-03-13|RM007P2400|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |20        |0         |0.00        |-0.6560   |21.43     |0                              
2020-03-13|RM007P2425|176.00    |0.00      |0.00      |0.00      |0.00      |177.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6905   |21.67     |0                              
2020-03-13|RM007P2450|196.00    |0.00      |0.00      |0.00      |0.00      |197.00    |1.00      |1.00      |0         |28        |0         |0.00        |-0.7220   |21.91     |0                              
2020-03-13|RM007P2475|216.00    |0.00      |0.00      |0.00      |0.00      |217.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.7511   |22.14     |0                              
2020-03-13|RM007P2500|237.00    |0.00      |0.00      |0.00      |0.00      |237.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7783   |22.37     |0                              
2020-03-13|RM007P2550|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8253   |22.81     |0                              
2020-03-13|RM009C2050|257.00    |0.00      |0.00      |0.00      |0.00      |265.00    |8.00      |8.00      |0         |2         |0         |0.00        |0.8321    |19.24     |0                              
2020-03-13|RM009C2075|237.00    |0.00      |0.00      |0.00      |0.00      |244.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.8085    |19.02     |0                              
2020-03-13|RM009C2100|217.00    |0.00      |0.00      |0.00      |0.00      |224.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7811    |18.87     |0                              
2020-03-13|RM009C2125|198.50    |0.00      |0.00      |0.00      |0.00      |206.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7514    |18.82     |0                              
2020-03-13|RM009C2150|180.50    |0.00      |0.00      |0.00      |0.00      |189.00    |8.50      |8.50      |0         |33        |0         |0.00        |0.7185    |18.89     |0                              
2020-03-13|RM009C2175|164.50    |0.00      |0.00      |0.00      |0.00      |173.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.6841    |19.04     |0                              
2020-03-13|RM009C2200|149.50    |151.50    |173.50    |151.50    |172.00    |159.00    |22.50     |9.50      |34        |126       |22        |5.61        |0.6484    |19.27     |0                              
2020-03-13|RM009C2225|136.00    |153.00    |162.50    |153.00    |162.50    |146.00    |26.50     |10.00     |82        |120       |55        |13.03       |0.6126    |19.53     |0                              
2020-03-13|RM009C2250|123.50    |130.00    |147.00    |119.00    |147.00    |133.50    |23.50     |10.00     |65        |180       |5         |8.54        |0.5772    |19.81     |0                              
2020-03-13|RM009C2275|112.50    |127.00    |134.00    |127.00    |132.50    |122.50    |20.00     |10.00     |39        |149       |11        |5.10        |0.5425    |20.09     |0                              
2020-03-13|RM009C2300|102.50    |105.00    |125.00    |95.50     |124.00    |112.00    |21.50     |9.50      |269       |289       |42        |29.01       |0.5089    |20.39     |0                              
2020-03-13|RM009C2325|93.50     |95.00     |116.00    |89.50     |116.00    |103.00    |22.50     |9.50      |193       |182       |52        |19.23       |0.4766    |20.68     |0                              
2020-03-13|RM009C2350|85.00     |89.00     |110.00    |74.00     |110.00    |94.00     |25.00     |9.00      |252       |720       |-58       |25.08       |0.4454    |20.97     |0                              
2020-03-13|RM009C2375|78.50     |79.50     |96.00     |75.00     |95.00     |86.50     |16.50     |8.00      |80        |308       |-20       |7.37        |0.4162    |21.25     |0                              
2020-03-13|RM009C2400|71.50     |74.50     |91.50     |67.50     |90.50     |79.50     |19.00     |8.00      |277       |520       |48        |23.76       |0.3881    |21.53     |0                              
2020-03-13|RM009C2425|65.50     |65.50     |84.00     |65.50     |84.00     |72.50     |18.50     |7.00      |75        |491       |16        |5.83        |0.3612    |21.81     |0                              
2020-03-13|RM009C2450|60.50     |56.00     |78.00     |56.00     |78.00     |66.50     |17.50     |6.00      |164       |1,378     |93        |11.51       |0.3369    |22.08     |0                              
2020-03-13|RM009C2475|55.50     |55.00     |74.00     |51.50     |74.00     |61.00     |18.50     |5.50      |312       |616       |132       |21.73       |0.3132    |22.35     |0                              
2020-03-13|RM009C2500|51.00     |50.00     |67.50     |45.00     |67.50     |55.50     |16.50     |4.50      |19        |152       |2         |1.04        |0.2906    |22.61     |0                              
2020-03-13|RM009C2550|43.50     |43.00     |58.00     |40.50     |58.00     |47.00     |14.50     |3.50      |102       |563       |-11       |4.62        |0.2515    |23.12     |0                              
2020-03-13|RM009C2600|37.50     |35.50     |51.50     |34.50     |51.50     |39.50     |14.00     |2.00      |429       |829       |297       |20.23       |0.2166    |23.61     |0                              
2020-03-13|RM009P2050|19.50     |21.00     |28.00     |21.00     |24.50     |25.00     |5.00      |5.50      |47        |215       |0         |1.13        |-0.1610   |19.24     |0                              
2020-03-13|RM009P2075|24.00     |29.00     |32.00     |26.50     |29.50     |29.50     |5.50      |5.50      |45        |143       |10        |1.33        |-0.1838   |19.02     |0                              
2020-03-13|RM009P2100|29.00     |27.50     |36.50     |27.50     |30.50     |34.50     |1.50      |5.50      |38        |55        |-16       |1.22        |-0.2104   |18.87     |0                              
2020-03-13|RM009P2125|35.00     |44.00     |47.00     |37.50     |43.00     |41.00     |8.00      |6.00      |328       |244       |-44       |14.48       |-0.2395   |18.82     |0                              
2020-03-13|RM009P2150|42.50     |53.00     |54.00     |44.50     |51.00     |48.50     |8.50      |6.00      |255       |381       |18        |12.67       |-0.2717   |18.89     |0                              
2020-03-13|RM009P2175|51.00     |51.00     |61.50     |51.00     |57.50     |57.50     |6.50      |6.50      |166       |291       |0         |9.43        |-0.3057   |19.04     |0                              
2020-03-13|RM009P2200|60.50     |70.00     |74.00     |63.50     |66.50     |68.00     |6.00      |7.50      |91        |190       |25        |6.25        |-0.3410   |19.27     |0                              
2020-03-13|RM009P2225|72.00     |82.00     |84.50     |73.50     |79.50     |79.50     |7.50      |7.50      |122       |231       |5         |9.69        |-0.3764   |19.53     |0                              
2020-03-13|RM009P2250|84.00     |95.00     |96.00     |86.50     |88.00     |92.00     |4.00      |8.00      |145       |288       |25        |13.28       |-0.4116   |19.81     |0                              
2020-03-13|RM009P2275|98.00     |110.50    |110.50    |95.50     |100.50    |106.00    |2.50      |8.00      |47        |308       |27        |4.70        |-0.4462   |20.09     |0                              
2020-03-13|RM009P2300|112.50    |120.00    |120.00    |108.00    |116.00    |120.00    |3.50      |7.50      |188       |235       |-78       |21.33       |-0.4798   |20.39     |0                              
2020-03-13|RM009P2325|128.50    |140.50    |142.00    |125.00    |125.00    |135.50    |-3.50     |7.00      |45        |222       |0         |6.21        |-0.5121   |20.68     |0                              
2020-03-13|RM009P2350|144.50    |161.00    |161.00    |141.00    |146.00    |151.50    |1.50      |7.00      |28        |197       |27        |4.12        |-0.5436   |20.97     |0                              
2020-03-13|RM009P2375|162.50    |176.50    |176.50    |163.50    |163.50    |168.50    |1.00      |6.00      |70        |123       |-30       |12.25       |-0.5729   |21.25     |0                              
2020-03-13|RM009P2400|180.50    |179.50    |180.00    |179.50    |180.00    |186.00    |-0.50     |5.50      |15        |87        |10        |2.70        |-0.6012   |21.53     |0                              
2020-03-13|RM009P2425|199.50    |199.00    |199.00    |198.00    |198.00    |204.00    |-1.50     |4.50      |25        |25        |5         |5.02        |-0.6285   |21.81     |0                              
2020-03-13|RM009P2450|219.00    |211.50    |214.00    |211.50    |214.00    |223.00    |-5.00     |4.00      |10        |108       |5         |2.13        |-0.6531   |22.08     |0                              
2020-03-13|RM009P2475|238.50    |231.50    |231.50    |231.50    |231.50    |242.00    |-7.00     |3.50      |5         |30        |5         |1.16        |-0.6771   |22.35     |0                              
2020-03-13|RM009P2500|259.00    |250.50    |250.50    |250.50    |250.50    |261.50    |-8.50     |2.50      |5         |5         |5         |1.26        |-0.7003   |22.61     |0                              
2020-03-13|RM009P2550|301.00    |0.00      |0.00      |0.00      |0.00      |302.50    |1.50      |1.50      |0         |42        |0         |0.00        |-0.7402   |23.12     |0                              
2020-03-13|RM009P2600|344.50    |0.00      |0.00      |0.00      |0.00      |344.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.7762   |23.61     |0                              
2020-03-13|RM011C2075|208.00    |0.00      |0.00      |0.00      |0.00      |225.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.7277    |18.70     |0                              
2020-03-13|RM011C2100|191.00    |210.50    |211.50    |210.50    |211.50    |208.00    |20.50     |17.00     |6         |18        |0         |1.27        |0.6993    |18.67     |0                              
2020-03-13|RM011C2125|175.00    |0.00      |0.00      |0.00      |0.00      |192.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.6708    |18.64     |0                              
2020-03-13|RM011C2150|160.50    |0.00      |0.00      |0.00      |0.00      |177.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.6403    |18.63     |0                              
2020-03-13|RM011C2175|146.50    |0.00      |0.00      |0.00      |0.00      |162.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.6100    |18.63     |0                              
2020-03-13|RM011C2200|134.00    |0.00      |0.00      |0.00      |0.00      |149.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.5792    |18.66     |0                              
2020-03-13|RM011C2225|122.50    |0.00      |0.00      |0.00      |0.00      |137.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.5482    |18.73     |0                              
2020-03-13|RM011C2250|112.00    |0.00      |0.00      |0.00      |0.00      |125.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.5177    |18.85     |0                              
2020-03-13|RM011C2275|102.50    |0.00      |0.00      |0.00      |0.00      |116.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.4881    |19.02     |0                              
2020-03-13|RM011C2300|93.50     |0.00      |0.00      |0.00      |0.00      |107.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.4594    |19.23     |0                              
2020-03-13|RM011C2325|86.00     |0.00      |0.00      |0.00      |0.00      |99.00     |13.00     |13.00     |0         |33        |0         |0.00        |0.4320    |19.46     |0                              
2020-03-13|RM011C2350|78.50     |0.00      |0.00      |0.00      |0.00      |91.50     |13.00     |13.00     |0         |33        |0         |0.00        |0.4063    |19.72     |0                              
2020-03-13|RM011C2375|72.00     |82.00     |82.00     |82.00     |82.00     |85.00     |10.00     |13.00     |3         |39        |-3        |0.25        |0.3815    |19.97     |0                              
2020-03-13|RM011C2400|66.00     |0.00      |0.00      |0.00      |0.00      |78.50     |12.50     |12.50     |0         |21        |0         |0.00        |0.3581    |20.23     |0                              
2020-03-13|RM011C2425|60.50     |0.00      |0.00      |0.00      |0.00      |73.00     |12.50     |12.50     |0         |9         |0         |0.00        |0.3367    |20.49     |0                              
2020-03-13|RM011C2450|55.50     |63.00     |63.00     |63.00     |63.00     |68.00     |7.50      |12.50     |3         |15        |3         |0.19        |0.3159    |20.75     |0                              
2020-03-13|RM011C2475|51.50     |57.50     |57.50     |57.50     |57.50     |62.50     |6.00      |11.00     |3         |27        |3         |0.18        |0.2957    |21.00     |0                              
2020-03-13|RM011P2075|45.50     |0.00      |0.00      |0.00      |0.00      |54.50     |9.00      |9.00      |0         |45        |0         |0.00        |-0.2588   |18.70     |0                              
2020-03-13|RM011P2100|53.50     |0.00      |0.00      |0.00      |0.00      |62.50     |9.00      |9.00      |0         |27        |0         |0.00        |-0.2865   |18.67     |0                              
2020-03-13|RM011P2125|61.50     |0.00      |0.00      |0.00      |0.00      |71.00     |9.50      |9.50      |0         |15        |0         |0.00        |-0.3145   |18.64     |0                              
2020-03-13|RM011P2150|72.00     |0.00      |0.00      |0.00      |0.00      |80.50     |8.50      |8.50      |0         |15        |0         |0.00        |-0.3443   |18.63     |0                              
2020-03-13|RM011P2175|82.50     |0.00      |0.00      |0.00      |0.00      |91.00     |8.50      |8.50      |0         |12        |0         |0.00        |-0.3743   |18.63     |0                              
2020-03-13|RM011P2200|95.00     |0.00      |0.00      |0.00      |0.00      |102.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4049   |18.66     |0                              
2020-03-13|RM011P2225|108.00    |100.00    |100.00    |100.00    |100.00    |114.50    |-8.00     |6.50      |3         |12        |3         |0.30        |-0.4357   |18.73     |0                              
2020-03-13|RM011P2250|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4662   |18.85     |0                              
2020-03-13|RM011P2275|137.00    |0.00      |0.00      |0.00      |0.00      |143.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4958   |19.02     |0                              
2020-03-13|RM011P2300|152.50    |0.00      |0.00      |0.00      |0.00      |158.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5247   |19.23     |0                              
2020-03-13|RM011P2325|169.50    |0.00      |0.00      |0.00      |0.00      |174.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5524   |19.46     |0                              
2020-03-13|RM011P2350|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5783   |19.72     |0                              
2020-03-13|RM011P2375|204.50    |0.00      |0.00      |0.00      |0.00      |209.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.6036   |19.97     |0                              
2020-03-13|RM011P2400|223.50    |0.00      |0.00      |0.00      |0.00      |228.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6274   |20.23     |0                              
2020-03-13|RM011P2425|243.00    |0.00      |0.00      |0.00      |0.00      |247.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6492   |20.49     |0                              
2020-03-13|RM011P2450|262.00    |0.00      |0.00      |0.00      |0.00      |266.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6705   |20.75     |0                              
2020-03-13|RM011P2475|283.00    |0.00      |0.00      |0.00      |0.00      |286.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6915   |21.00     |0                              
2020-03-13|RM101C2050|199.50    |0.00      |0.00      |0.00      |0.00      |207.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6775    |18.47     |0                              
2020-03-13|RM101C2075|184.00    |0.00      |0.00      |0.00      |0.00      |191.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6502    |18.28     |0                              
2020-03-13|RM101C2100|169.50    |0.00      |0.00      |0.00      |0.00      |176.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6222    |18.10     |0                              
2020-03-13|RM101C2125|155.00    |0.00      |0.00      |0.00      |0.00      |161.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5936    |17.94     |0                              
2020-03-13|RM101C2150|142.00    |0.00      |0.00      |0.00      |0.00      |147.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.5639    |17.81     |0                              
2020-03-13|RM101C2175|129.50    |0.00      |0.00      |0.00      |0.00      |134.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5340    |17.74     |0                              
2020-03-13|RM101C2200|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5043    |17.77     |0                              
2020-03-13|RM101C2225|109.50    |118.00    |118.00    |118.00    |118.00    |113.50    |8.50      |4.00      |3         |12        |3         |0.36        |0.4755    |17.91     |0                              
2020-03-13|RM101C2250|101.00    |0.00      |0.00      |0.00      |0.00      |104.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.4476    |18.11     |0                              
2020-03-13|RM101C2275|93.50     |0.00      |0.00      |0.00      |0.00      |97.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.4216    |18.34     |0                              
2020-03-13|RM101C2300|86.50     |93.50     |93.50     |93.50     |93.50     |90.00     |7.00      |3.50      |6         |9         |3         |0.56        |0.3967    |18.58     |0                              
2020-03-13|RM101C2325|79.50     |86.50     |86.50     |86.50     |86.50     |83.50     |7.00      |4.00      |3         |9         |3         |0.26        |0.3726    |18.82     |0                              
2020-03-13|RM101C2350|74.00     |80.50     |82.50     |80.50     |82.50     |77.50     |8.50      |3.50      |6         |15        |6         |0.49        |0.3506    |19.05     |0                              
2020-03-13|RM101C2375|68.50     |75.00     |75.00     |75.00     |75.00     |72.00     |6.50      |3.50      |3         |6         |3         |0.23        |0.3298    |19.29     |0                              
2020-03-13|RM101C2400|63.50     |0.00      |0.00      |0.00      |0.00      |67.00     |3.50      |3.50      |0         |10        |0         |0.00        |0.3096    |19.52     |0                              
2020-03-13|RM101C2425|58.50     |64.50     |64.50     |64.50     |64.50     |62.00     |6.00      |3.50      |3         |12        |3         |0.20        |0.2905    |19.75     |0                              
2020-03-13|RM101P2050|64.00     |0.00      |0.00      |0.00      |0.00      |73.50     |9.50      |9.50      |0         |33        |0         |0.00        |-0.3048   |18.47     |0                              
2020-03-13|RM101P2075|73.00     |0.00      |0.00      |0.00      |0.00      |82.00     |9.00      |9.00      |0         |39        |0         |0.00        |-0.3315   |18.28     |0                              
2020-03-13|RM101P2100|83.00     |0.00      |0.00      |0.00      |0.00      |91.00     |8.00      |8.00      |0         |31        |0         |0.00        |-0.3590   |18.10     |0                              
2020-03-13|RM101P2125|93.00     |96.50     |96.50     |96.50     |96.50     |100.00    |3.50      |7.00      |3         |9         |0         |0.29        |-0.3873   |17.94     |0                              
2020-03-13|RM101P2150|105.00    |107.50    |107.50    |107.50    |107.50    |111.00    |2.50      |6.00      |3         |6         |0         |0.33        |-0.4166   |17.81     |0                              
2020-03-13|RM101P2175|117.00    |0.00      |0.00      |0.00      |0.00      |122.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.4465   |17.74     |0                              
2020-03-13|RM101P2200|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4761   |17.77     |0                              
2020-03-13|RM101P2225|145.50    |0.00      |0.00      |0.00      |0.00      |151.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.5050   |17.91     |0                              
2020-03-13|RM101P2250|161.50    |0.00      |0.00      |0.00      |0.00      |166.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5333   |18.11     |0                              
2020-03-13|RM101P2275|179.00    |0.00      |0.00      |0.00      |0.00      |183.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5596   |18.34     |0                              
2020-03-13|RM101P2300|196.50    |0.00      |0.00      |0.00      |0.00      |201.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5848   |18.58     |0                              
2020-03-13|RM101P2325|214.00    |0.00      |0.00      |0.00      |0.00      |218.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6095   |18.82     |0                              
2020-03-13|RM101P2350|233.00    |0.00      |0.00      |0.00      |0.00      |237.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6320   |19.05     |0                              
2020-03-13|RM101P2375|252.00    |0.00      |0.00      |0.00      |0.00      |256.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6534   |19.29     |0                              
2020-03-13|RM101P2400|271.50    |0.00      |0.00      |0.00      |0.00      |276.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6744   |19.52     |0                              
2020-03-13|RM101P2425|291.50    |0.00      |0.00      |0.00      |0.00      |295.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6944   |19.75     |0                              
2020-03-13|SR005C4200|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-90.00    |-90.00    |0         |3         |0         |0.00        |0.9895    |50.21     |0                              
2020-03-13|SR005C4300|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9857    |47.74     |0                              
2020-03-13|SR005C4400|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-90.50    |-90.50    |0         |0         |0         |0.00        |0.9818    |45.22     |0                              
2020-03-13|SR005C4500|1,068.50  |0.00      |0.00      |0.00      |0.00      |978.50    |-90.00    |-90.00    |0         |10        |0         |0.00        |0.9759    |42.65     |0                              
2020-03-13|SR005C4600|970.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-90.50    |-90.50    |0         |44        |0         |0.00        |0.9694    |40.03     |0                              
2020-03-13|SR005C4700|872.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-90.50    |-90.50    |0         |46        |0         |0.00        |0.9597    |37.36     |0                              
2020-03-13|SR005C4800|773.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-90.00    |-90.00    |0         |98        |0         |0.00        |0.9481    |34.65     |0                              
2020-03-13|SR005C4900|676.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-89.50    |-89.50    |0         |173       |0         |0.00        |0.9310    |31.96     |0                              
2020-03-13|SR005C5000|579.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-88.50    |-88.50    |0         |230       |0         |0.00        |0.9064    |29.34     |0                              
2020-03-13|SR005C5100|482.50    |432.00    |432.00    |432.00    |432.00    |397.00    |-50.50    |-85.50    |2         |308       |0         |0.87        |0.8696    |26.92     |0                              
2020-03-13|SR005C5200|388.00    |300.00    |340.00    |285.50    |340.00    |308.00    |-48.00    |-80.00    |10        |682       |-5        |3.10        |0.8124    |24.89     |0                              
2020-03-13|SR005C5300|296.50    |208.50    |267.00    |190.00    |267.00    |226.50    |-29.50    |-70.00    |141       |1,049     |0         |29.41       |0.7262    |23.41     |0                              
2020-03-13|SR005C5400|212.50    |142.00    |217.50    |125.00    |207.00    |158.00    |-5.50     |-54.50    |152       |686       |29        |24.54       |0.6086    |22.59     |0                              
2020-03-13|SR005C5500|141.50    |90.00     |136.00    |84.00     |136.00    |105.00    |-5.50     |-36.50    |204       |1,008     |20        |20.60       |0.4746    |22.35     |0                              
2020-03-13|SR005C5600|88.50     |65.00     |98.00     |49.50     |91.00     |66.50     |2.50      |-22.00    |1,130     |1,786     |64        |75.83       |0.3460    |22.57     |0                              
2020-03-13|SR005C5700|54.00     |50.00     |62.00     |30.00     |55.00     |42.00     |1.00      |-12.00    |1,497     |3,054     |-372      |60.67       |0.2406    |23.09     |0                              
2020-03-13|SR005C5800|32.00     |28.00     |38.00     |16.50     |32.00     |26.00     |0.00      |-6.00     |1,362     |5,181     |49        |36.49       |0.1610    |23.79     |0                              
2020-03-13|SR005C5900|19.50     |10.00     |21.00     |10.00     |20.00     |16.50     |0.50      |-3.00     |631       |3,557     |-21       |10.05       |0.1069    |24.60     |0                              
2020-03-13|SR005C6000|12.00     |5.00      |15.00     |5.00      |14.50     |10.00     |2.50      |-2.00     |1,441     |5,092     |-302      |16.53       |0.0702    |25.47     |0                              
2020-03-13|SR005C6100|7.50      |5.00      |9.50      |5.00      |8.50      |6.50      |1.00      |-1.00     |748       |3,640     |-191      |5.39        |0.0460    |26.36     |0                              
2020-03-13|SR005C6200|4.50      |3.00      |7.00      |2.00      |5.50      |4.00      |1.00      |-0.50     |251       |3,053     |-85       |1.10        |0.0302    |27.25     |0                              
2020-03-13|SR005C6300|3.00      |0.50      |5.00      |0.50      |4.50      |2.50      |1.50      |-0.50     |252       |3,125     |-176      |0.93        |0.0199    |28.14     |0                              
2020-03-13|SR005C6400|2.00      |2.00      |4.50      |2.00      |3.50      |1.50      |1.50      |-0.50     |462       |4,928     |-75       |1.50        |0.0131    |29.01     |0                              
2020-03-13|SR005P4200|4.00      |1.50      |3.00      |0.50      |1.50      |2.50      |-2.50     |-1.50     |106       |651       |11        |0.16        |-0.0113   |50.21     |0                              
2020-03-13|SR005P4300|4.50      |1.00      |1.00      |0.50      |0.50      |3.50      |-4.00     |-1.00     |170       |327       |60        |0.12        |-0.0149   |47.74     |0                              
2020-03-13|SR005P4400|5.50      |4.50      |4.50      |2.00      |2.00      |4.00      |-3.50     |-1.50     |19        |300       |0         |0.05        |-0.0187   |45.22     |0                              
2020-03-13|SR005P4500|7.00      |2.50      |2.50      |2.00      |2.00      |5.50      |-5.00     |-1.50     |38        |388       |33        |0.09        |-0.0243   |42.65     |0                              
2020-03-13|SR005P4600|8.00      |2.50      |9.00      |2.00      |2.00      |6.50      |-6.00     |-1.50     |181       |826       |70        |0.55        |-0.0306   |40.03     |0                              
2020-03-13|SR005P4700|10.00     |5.00      |7.00      |3.00      |4.00      |8.50      |-6.00     |-1.50     |160       |891       |73        |0.72        |-0.0401   |37.36     |0                              
2020-03-13|SR005P4800|11.50     |8.50      |9.50      |5.00      |5.00      |10.00     |-6.50     |-1.50     |141       |1,589     |44        |0.97        |-0.0515   |34.65     |0                              
2020-03-13|SR005P4900|14.00     |8.00      |19.50     |5.00      |5.50      |13.00     |-8.50     |-1.00     |478       |4,201     |5         |4.52        |-0.0683   |31.96     |0                              
2020-03-13|SR005P5000|17.00     |29.00     |29.00     |5.00      |9.00      |17.00     |-8.00     |0.00      |1,649     |4,565     |-205      |25.61       |-0.0927   |29.34     |0                              
2020-03-13|SR005P5100|20.50     |37.00     |38.00     |4.50      |16.00     |23.50     |-4.50     |3.00      |1,288     |9,261     |-143      |26.75       |-0.1293   |26.92     |0                              
2020-03-13|SR005P5200|25.50     |38.00     |53.50     |21.00     |27.00     |34.50     |1.50      |9.00      |3,022     |10,568    |-73       |104.29      |-0.1862   |24.89     |0                              
2020-03-13|SR005P5300|34.00     |58.50     |82.50     |37.00     |37.00     |53.00     |3.00      |19.00     |2,810     |11,598    |-61       |163.11      |-0.2722   |23.41     |0                              
2020-03-13|SR005P5400|49.50     |90.00     |122.00    |58.00     |58.00     |84.00     |8.50      |34.50     |2,295     |13,374    |-495      |201.95      |-0.3896   |22.59     |0                              
2020-03-13|SR005P5500|78.50     |99.50     |175.50    |89.00     |90.00     |131.00    |11.50     |52.50     |993       |5,929     |-40       |126.51      |-0.5236   |22.35     |0                              
2020-03-13|SR005P5600|125.50    |181.00    |243.00    |130.50    |136.00    |192.50    |10.50     |67.00     |573       |1,423     |-185      |104.47      |-0.6523   |22.57     |0                              
2020-03-13|SR005P5700|190.50    |267.50    |320.50    |210.50    |210.50    |267.50    |20.00     |77.00     |474       |711       |-238      |129.08      |-0.7579   |23.09     |0                              
2020-03-13|SR005P5800|269.00    |370.50    |370.50    |291.50    |292.00    |351.50    |23.00     |82.50     |57        |1,326     |-12       |18.56       |-0.8378   |23.79     |0                              
2020-03-13|SR005P5900|356.00    |463.50    |482.50    |389.00    |389.00    |441.50    |33.00     |85.50     |58        |879       |-17       |24.76       |-0.8922   |24.60     |0                              
2020-03-13|SR005P6000|448.50    |558.00    |568.50    |534.00    |544.00    |535.50    |95.50     |87.00     |57        |355       |-21       |31.35       |-0.9293   |25.47     |0                              
2020-03-13|SR005P6100|543.50    |0.00      |0.00      |0.00      |0.00      |631.50    |88.00     |88.00     |0         |286       |0         |0.00        |-0.9540   |26.36     |0                              
2020-03-13|SR005P6200|641.00    |0.00      |0.00      |0.00      |0.00      |729.50    |88.50     |88.50     |0         |208       |0         |0.00        |-0.9702   |27.25     |0                              
2020-03-13|SR005P6300|739.00    |0.00      |0.00      |0.00      |0.00      |828.00    |89.00     |89.00     |0         |31        |0         |0.00        |-0.9810   |28.14     |0                              
2020-03-13|SR005P6400|838.00    |0.00      |0.00      |0.00      |0.00      |927.00    |89.00     |89.00     |0         |37        |0         |0.00        |-0.9883   |29.01     |0                              
2020-03-13|SR007C5100|495.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7577    |21.40     |0                              
2020-03-13|SR007C5200|413.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-53.50    |-53.50    |0         |46        |0         |0.00        |0.6971    |21.00     |0                              
2020-03-13|SR007C5300|337.00    |266.50    |327.00    |266.50    |317.00    |294.00    |-20.00    |-43.00    |168       |69        |27        |49.31       |0.6290    |20.69     |0                              
2020-03-13|SR007C5400|269.00    |207.50    |266.00    |207.50    |253.00    |236.50    |-16.00    |-32.50    |167       |152       |17        |39.66       |0.5557    |20.48     |0                              
2020-03-13|SR007C5500|210.00    |158.50    |213.50    |158.50    |203.50    |187.50    |-6.50     |-22.50    |236       |107       |-27       |45.62       |0.4806    |20.37     |0                              
2020-03-13|SR007C5600|160.00    |115.00    |169.00    |115.00    |159.00    |146.50    |-1.00     |-13.50    |288       |109       |-9        |42.95       |0.4073    |20.37     |0                              
2020-03-13|SR007C5700|120.00    |86.50     |132.00    |86.50     |125.00    |113.50    |5.00      |-6.50     |246       |69        |24        |29.43       |0.3391    |20.47     |0                              
2020-03-13|SR007C5800|88.50     |77.50     |105.00    |77.00     |93.50     |87.50     |5.00      |-1.00     |120       |69        |2         |10.77       |0.2780    |20.65     |0                              
2020-03-13|SR007C5900|65.00     |43.00     |78.50     |43.00     |74.00     |67.00     |9.00      |2.00      |208       |82        |-10       |14.23       |0.2251    |20.90     |0                              
2020-03-13|SR007C6000|47.50     |42.50     |56.00     |42.50     |54.00     |52.00     |6.50      |4.50      |43        |87        |23        |2.18        |0.1821    |21.21     |0                              
2020-03-13|SR007C6100|34.50     |27.50     |47.50     |27.50     |41.50     |40.50     |7.00      |6.00      |148       |123       |-16       |6.01        |0.1466    |21.56     |0                              
2020-03-13|SR007C6200|25.00     |20.50     |37.00     |20.50     |31.00     |31.00     |6.00      |6.00      |251       |114       |1         |7.91        |0.1170    |21.95     |0                              
2020-03-13|SR007C6300|18.50     |24.00     |26.50     |23.50     |24.00     |24.50     |5.50      |6.00      |42        |161       |6         |1.01        |0.0939    |22.36     |0                              
2020-03-13|SR007P5100|42.00     |64.50     |105.50    |64.50     |66.00     |81.50     |24.00     |39.50     |197       |127       |51        |16.38       |-0.2368   |21.40     |0                              
2020-03-13|SR007P5200|59.50     |89.50     |126.00    |89.50     |92.00     |108.00    |32.50     |48.50     |228       |246       |5         |24.18       |-0.2969   |21.00     |0                              
2020-03-13|SR007P5300|83.00     |120.50    |161.50    |120.50    |121.50    |142.00    |38.50     |59.00     |250       |148       |15        |34.83       |-0.3646   |20.69     |0                              
2020-03-13|SR007P5400|114.00    |161.00    |205.00    |159.00    |159.00    |183.50    |45.00     |69.50     |240       |91        |-9        |42.17       |-0.4377   |20.48     |0                              
2020-03-13|SR007P5500|154.00    |212.00    |260.00    |202.00    |202.00    |234.00    |48.00     |80.00     |221       |87        |11        |49.41       |-0.5128   |20.37     |0                              
2020-03-13|SR007P5600|204.00    |273.00    |315.50    |262.00    |262.00    |292.50    |58.00     |88.50     |162       |73        |19        |46.16       |-0.5863   |20.37     |0                              
2020-03-13|SR007P5700|263.00    |332.00    |332.00    |326.50    |326.50    |359.00    |63.50     |96.00     |79        |50        |6         |26.47       |-0.6549   |20.47     |0                              
2020-03-13|SR007P5800|331.00    |0.00      |0.00      |0.00      |0.00      |432.50    |101.50    |101.50    |0         |62        |0         |0.00        |-0.7165   |20.65     |0                              
2020-03-13|SR007P5900|407.00    |0.00      |0.00      |0.00      |0.00      |511.50    |104.50    |104.50    |0         |64        |0         |0.00        |-0.7701   |20.90     |0                              
2020-03-13|SR007P6000|488.50    |639.50    |639.50    |639.50    |639.50    |596.00    |151.00    |107.50    |11        |31        |0         |7.04        |-0.8138   |21.21     |0                              
2020-03-13|SR007P6100|575.50    |730.00    |730.00    |730.00    |730.00    |684.00    |154.50    |108.50    |10        |62        |0         |7.30        |-0.8502   |21.56     |0                              
2020-03-13|SR007P6200|666.00    |0.00      |0.00      |0.00      |0.00      |774.50    |108.50    |108.50    |0         |30        |0         |0.00        |-0.8808   |21.95     |0                              
2020-03-13|SR007P6300|758.50    |0.00      |0.00      |0.00      |0.00      |867.00    |108.50    |108.50    |0         |4         |0         |0.00        |-0.9050   |22.36     |0                              
2020-03-13|SR009C4800|782.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-88.00    |-88.00    |0         |7         |0         |0.00        |0.8807    |18.09     |0                              
2020-03-13|SR009C4900|691.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-83.00    |-83.00    |0         |15        |0         |0.00        |0.8429    |17.87     |0                              
2020-03-13|SR009C5000|604.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-77.50    |-77.50    |0         |1         |0         |0.00        |0.7985    |17.65     |0                              
2020-03-13|SR009C5100|522.00    |497.50    |498.50    |497.50    |498.50    |451.50    |-23.50    |-70.50    |6         |83        |3         |2.99        |0.7465    |17.43     |0                              
2020-03-13|SR009C5200|444.50    |390.00    |390.00    |390.00    |390.00    |381.00    |-54.50    |-63.50    |1         |1,639     |1         |0.39        |0.6884    |17.21     |0                              
2020-03-13|SR009C5300|374.00    |312.50    |363.00    |292.00    |349.50    |317.00    |-24.50    |-57.00    |232       |1,302     |5         |74.17       |0.6253    |16.99     |0                              
2020-03-13|SR009C5400|310.50    |268.50    |290.50    |239.50    |290.50    |259.00    |-20.00    |-51.50    |65        |210       |39        |17.18       |0.5584    |16.78     |0                              
2020-03-13|SR009C5500|255.50    |213.00    |247.50    |193.00    |242.00    |211.00    |-13.50    |-44.50    |293       |433       |10        |62.47       |0.4900    |16.81     |0                              
2020-03-13|SR009C5600|209.00    |168.00    |200.00    |159.00    |200.00    |175.00    |-9.00     |-34.00    |276       |377       |-44       |48.10       |0.4257    |17.24     |0                              
2020-03-13|SR009C5700|170.50    |161.00    |166.00    |134.00    |163.50    |144.50    |-7.00     |-26.00    |1,622     |1,619     |1,182     |239.75      |0.3671    |17.65     |0                              
2020-03-13|SR009C5800|139.50    |128.00    |136.00    |111.50    |129.50    |120.00    |-10.00    |-19.50    |656       |2,430     |125       |79.56       |0.3154    |18.05     |0                              
2020-03-13|SR009C5900|116.00    |92.50     |338.50    |92.50     |109.00    |99.00     |-7.00     |-17.00    |331       |1,067     |134       |34.50       |0.2692    |18.43     |0                              
2020-03-13|SR009C6000|96.00     |81.00     |100.00    |76.00     |89.00     |81.00     |-7.00     |-15.00    |1,616     |4,232     |859       |132.70      |0.2280    |18.80     |0                              
2020-03-13|SR009C6100|80.00     |74.00     |76.00     |62.00     |73.50     |67.50     |-6.50     |-12.50    |579       |2,735     |-79       |40.62       |0.1942    |19.16     |0                              
2020-03-13|SR009C6200|68.00     |60.00     |62.50     |55.00     |62.50     |55.50     |-5.50     |-12.50    |233       |785       |108       |13.94       |0.1635    |19.50     |0                              
2020-03-13|SR009C6300|57.00     |50.50     |57.00     |46.00     |52.50     |46.00     |-4.50     |-11.00    |229       |815       |67        |11.25       |0.1383    |19.83     |0                              
2020-03-13|SR009C6400|49.00     |45.00     |55.00     |40.00     |46.00     |37.50     |-3.00     |-11.50    |704       |3,342     |267       |31.64       |0.1163    |20.15     |0                              
2020-03-13|SR009P4800|20.00     |39.50     |43.00     |28.50     |32.50     |37.00     |12.50     |17.00     |168       |622       |51        |5.91        |-0.1148   |18.09     |0                              
2020-03-13|SR009P4900|29.00     |37.00     |55.00     |37.00     |43.50     |51.00     |14.50     |22.00     |61        |1,232     |-1        |2.78        |-0.1508   |17.87     |0                              
2020-03-13|SR009P5000|41.50     |99.00     |99.00     |33.50     |61.00     |69.00     |19.50     |27.50     |706       |1,405     |167       |45.33       |-0.1936   |17.65     |0                              
2020-03-13|SR009P5100|58.50     |94.00     |97.50     |76.00     |79.00     |92.00     |20.50     |33.50     |323       |1,125     |33        |28.05       |-0.2443   |17.43     |0                              
2020-03-13|SR009P5200|80.50     |70.00     |131.00    |70.00     |105.50    |121.00    |25.00     |40.50     |445       |1,694     |196       |52.36       |-0.3014   |17.21     |0                              
2020-03-13|SR009P5300|109.00    |125.00    |175.50    |125.00    |132.00    |156.00    |23.00     |47.00     |1,484     |2,002     |1,001     |225.85      |-0.3638   |16.99     |0                              
2020-03-13|SR009P5400|144.50    |185.00    |219.50    |167.00    |170.00    |197.00    |25.50     |52.50     |400       |583       |-5        |77.63       |-0.4303   |16.78     |0                              
2020-03-13|SR009P5500|188.50    |225.00    |274.50    |207.00    |214.00    |248.00    |25.50     |59.50     |1,884     |3,164     |1,350     |470.77      |-0.4987   |16.81     |0                              
2020-03-13|SR009P5600|241.00    |316.00    |339.00    |262.00    |269.00    |310.50    |28.00     |69.50     |150       |3,512     |-4        |46.37       |-0.5633   |17.24     |0                              
2020-03-13|SR009P5700|301.00    |382.00    |393.50    |337.00    |337.00    |379.00    |36.00     |78.00     |125       |465       |86        |47.19       |-0.6224   |17.65     |0                              
2020-03-13|SR009P5800|369.00    |471.00    |474.50    |405.50    |410.50    |453.50    |41.50     |84.50     |163       |271       |7         |75.23       |-0.6748   |18.05     |0                              
2020-03-13|SR009P5900|444.00    |0.00      |0.00      |0.00      |0.00      |531.50    |87.50     |87.50     |0         |180       |0         |0.00        |-0.7219   |18.43     |0                              
2020-03-13|SR009P6000|523.50    |607.50    |607.50    |607.50    |607.50    |612.50    |84.00     |89.00     |50        |422       |50        |30.38       |-0.7642   |18.80     |0                              
2020-03-13|SR009P6100|606.50    |0.00      |0.00      |0.00      |0.00      |698.00    |91.50     |91.50     |0         |127       |0         |0.00        |-0.7992   |19.16     |0                              
2020-03-13|SR009P6200|693.50    |730.50    |730.50    |730.50    |730.50    |785.50    |37.00     |92.00     |1         |54        |-1        |0.73        |-0.8313   |19.50     |0                              
2020-03-13|SR009P6300|782.00    |0.00      |0.00      |0.00      |0.00      |875.00    |93.00     |93.00     |0         |20        |0         |0.00        |-0.8579   |19.83     |0                              
2020-03-13|SR009P6400|873.00    |0.00      |0.00      |0.00      |0.00      |966.50    |93.50     |93.50     |0         |9         |0         |0.00        |-0.8815   |20.15     |0                              
2020-03-13|SR011C5000|646.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7966    |16.47     |0                              
2020-03-13|SR011C5100|569.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.7502    |16.32     |0                              
2020-03-13|SR011C5200|495.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-45.50    |-45.50    |0         |30        |0         |0.00        |0.6993    |16.19     |0                              
2020-03-13|SR011C5300|427.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-42.00    |-42.00    |0         |13        |0         |0.00        |0.6450    |16.10     |0                              
2020-03-13|SR011C5400|366.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-39.00    |-39.00    |0         |25        |0         |0.00        |0.5880    |16.03     |0                              
2020-03-13|SR011C5500|310.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-35.00    |-35.00    |0         |20        |0         |0.00        |0.5293    |15.99     |0                              
2020-03-13|SR011C5600|260.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-30.00    |-30.00    |0         |13        |0         |0.00        |0.4712    |15.98     |0                              
2020-03-13|SR011C5700|217.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-26.50    |-26.50    |0         |33        |0         |0.00        |0.4148    |16.00     |0                              
2020-03-13|SR011C5800|181.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.3608    |16.05     |0                              
2020-03-13|SR011C5900|149.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.3120    |16.11     |0                              
2020-03-13|SR011C6000|122.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.2671    |16.20     |0                              
2020-03-13|SR011C6100|101.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-15.50    |-15.50    |0         |21        |0         |0.00        |0.2261    |16.31     |0                              
2020-03-13|SR011C6200|81.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-11.50    |-11.50    |0         |22        |0         |0.00        |0.1920    |16.42     |0                              
2020-03-13|SR011C6300|66.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-10.00    |-10.00    |0         |49        |0         |0.00        |0.1609    |16.55     |0                              
2020-03-13|SR011C6400|54.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.00     |-8.00     |0         |63        |0         |0.00        |0.1348    |16.69     |0                              
2020-03-13|SR011P5000|70.00     |90.00     |90.00     |81.00     |81.00     |79.00     |11.00     |9.00      |8         |100       |0         |0.68        |-0.1926   |16.47     |0                              
2020-03-13|SR011P5100|91.00     |0.00      |0.00      |0.00      |0.00      |103.00    |12.00     |12.00     |0         |55        |0         |0.00        |-0.2371   |16.32     |0                              
2020-03-13|SR011P5200|116.00    |0.00      |0.00      |0.00      |0.00      |132.00    |16.00     |16.00     |0         |57        |0         |0.00        |-0.2865   |16.19     |0                              
2020-03-13|SR011P5300|147.00    |0.00      |0.00      |0.00      |0.00      |166.00    |19.00     |19.00     |0         |37        |0         |0.00        |-0.3398   |16.10     |0                              
2020-03-13|SR011P5400|184.00    |206.00    |206.00    |205.00    |205.50    |206.00    |21.50     |22.00     |23        |43        |-3        |4.73        |-0.3962   |16.03     |0                              
2020-03-13|SR011P5500|227.00    |0.00      |0.00      |0.00      |0.00      |253.00    |26.00     |26.00     |0         |38        |0         |0.00        |-0.4546   |15.99     |0                              
2020-03-13|SR011P5600|275.00    |0.00      |0.00      |0.00      |0.00      |306.50    |31.50     |31.50     |0         |41        |0         |0.00        |-0.5127   |15.98     |0                              
2020-03-13|SR011P5700|331.00    |0.00      |0.00      |0.00      |0.00      |365.50    |34.50     |34.50     |0         |28        |0         |0.00        |-0.5696   |16.00     |0                              
2020-03-13|SR011P5800|393.00    |0.00      |0.00      |0.00      |0.00      |429.50    |36.50     |36.50     |0         |38        |0         |0.00        |-0.6246   |16.05     |0                              
2020-03-13|SR011P5900|459.50    |0.00      |0.00      |0.00      |0.00      |500.50    |41.00     |41.00     |0         |40        |0         |0.00        |-0.6744   |16.11     |0                              
2020-03-13|SR011P6000|531.00    |0.00      |0.00      |0.00      |0.00      |575.50    |44.50     |44.50     |0         |40        |0         |0.00        |-0.7206   |16.20     |0                              
2020-03-13|SR011P6100|608.00    |0.00      |0.00      |0.00      |0.00      |654.00    |46.00     |46.00     |0         |25        |0         |0.00        |-0.7636   |16.31     |0                              
2020-03-13|SR011P6200|688.00    |0.00      |0.00      |0.00      |0.00      |737.50    |49.50     |49.50     |0         |23        |0         |0.00        |-0.7995   |16.42     |0                              
2020-03-13|SR011P6300|771.50    |0.00      |0.00      |0.00      |0.00      |823.50    |52.00     |52.00     |0         |33        |0         |0.00        |-0.8329   |16.55     |0                              
2020-03-13|SR011P6400|858.00    |0.00      |0.00      |0.00      |0.00      |912.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.8615   |16.69     |0                              
2020-03-13|SR101C5100|584.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7230    |16.18     |0                              
2020-03-13|SR101C5200|514.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-55.50    |-55.50    |0         |10        |0         |0.00        |0.6752    |16.08     |0                              
2020-03-13|SR101C5300|448.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-50.00    |-50.00    |0         |13        |0         |0.00        |0.6240    |16.01     |0                              
2020-03-13|SR101C5400|388.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-45.50    |-45.50    |0         |10        |0         |0.00        |0.5718    |15.95     |0                              
2020-03-13|SR101C5500|335.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-43.00    |-43.00    |0         |10        |0         |0.00        |0.5188    |15.92     |0                              
2020-03-13|SR101C5600|286.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-37.00    |-37.00    |0         |10        |0         |0.00        |0.4664    |15.91     |0                              
2020-03-13|SR101C5700|243.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-33.00    |-33.00    |0         |10        |0         |0.00        |0.4156    |15.93     |0                              
2020-03-13|SR101C5800|206.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-30.50    |-30.50    |0         |17        |0         |0.00        |0.3668    |15.96     |0                              
2020-03-13|SR101C5900|173.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.3223    |16.02     |0                              
2020-03-13|SR101C6000|146.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-23.50    |-23.50    |0         |32        |0         |0.00        |0.2802    |16.08     |0                              
2020-03-13|SR101C6100|122.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-20.00    |-20.00    |0         |36        |0         |0.00        |0.2429    |16.16     |0                              
2020-03-13|SR101C6200|102.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-17.00    |-17.00    |0         |45        |0         |0.00        |0.2092    |16.25     |0                              
2020-03-13|SR101C6300|85.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-15.50    |-15.50    |0         |21        |0         |0.00        |0.1788    |16.34     |0                              
2020-03-13|SR101P5100|113.00    |0.00      |0.00      |0.00      |0.00      |129.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.2607   |16.18     |0                              
2020-03-13|SR101P5200|141.50    |0.00      |0.00      |0.00      |0.00      |160.50    |19.00     |19.00     |0         |35        |0         |0.00        |-0.3072   |16.08     |0                              
2020-03-13|SR101P5300|174.00    |0.00      |0.00      |0.00      |0.00      |198.50    |24.50     |24.50     |0         |30        |0         |0.00        |-0.3572   |16.01     |0                              
2020-03-13|SR101P5400|212.00    |0.00      |0.00      |0.00      |0.00      |241.00    |29.00     |29.00     |0         |18        |0         |0.00        |-0.4089   |15.95     |0                              
2020-03-13|SR101P5500|256.50    |0.00      |0.00      |0.00      |0.00      |288.00    |31.50     |31.50     |0         |18        |0         |0.00        |-0.4618   |15.92     |0                              
2020-03-13|SR101P5600|305.50    |0.00      |0.00      |0.00      |0.00      |343.00    |37.50     |37.50     |0         |17        |0         |0.00        |-0.5142   |15.91     |0                              
2020-03-13|SR101P5700|361.00    |0.00      |0.00      |0.00      |0.00      |402.50    |41.50     |41.50     |0         |22        |0         |0.00        |-0.5656   |15.93     |0                              
2020-03-13|SR101P5800|422.50    |0.00      |0.00      |0.00      |0.00      |466.50    |44.00     |44.00     |0         |17        |0         |0.00        |-0.6154   |15.96     |0                              
2020-03-13|SR101P5900|487.00    |0.00      |0.00      |0.00      |0.00      |537.00    |50.00     |50.00     |0         |15        |0         |0.00        |-0.6611   |16.02     |0                              
2020-03-13|SR101P6000|558.50    |0.00      |0.00      |0.00      |0.00      |610.00    |51.50     |51.50     |0         |15        |0         |0.00        |-0.7048   |16.08     |0                              
2020-03-13|SR101P6100|633.00    |0.00      |0.00      |0.00      |0.00      |688.00    |55.00     |55.00     |0         |10        |0         |0.00        |-0.7440   |16.16     |0                              
2020-03-13|SR101P6200|711.00    |0.00      |0.00      |0.00      |0.00      |769.50    |58.50     |58.50     |0         |10        |0         |0.00        |-0.7799   |16.25     |0                              
2020-03-13|SR101P6300|793.00    |0.00      |0.00      |0.00      |0.00      |853.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.8129   |16.34     |0                              
2020-03-13|TA005C3550|343.50    |283.00    |287.00    |279.50    |279.50    |311.50    |-64.00    |-32.00    |18        |18        |18        |2.55        |0.7581    |43.94     |0                              
2020-03-13|TA005C3600|305.50    |247.50    |251.00    |239.00    |239.00    |273.00    |-66.50    |-32.50    |21        |41        |19        |2.59        |0.7192    |42.76     |0                              
2020-03-13|TA005C3650|267.00    |212.50    |260.00    |204.00    |256.00    |236.00    |-11.00    |-31.00    |40        |45        |35        |4.33        |0.6760    |41.66     |0                              
2020-03-13|TA005C3700|230.50    |197.00    |234.50    |176.50    |212.00    |202.50    |-18.50    |-28.00    |168       |96        |96        |16.29       |0.6273    |40.67     |0                              
2020-03-13|TA005C3750|197.50    |156.00    |202.00    |150.50    |199.00    |171.00    |1.50      |-26.50    |278       |134       |68        |23.11       |0.5752    |39.81     |0                              
2020-03-13|TA005C3800|166.00    |138.00    |178.50    |123.00    |178.50    |142.50    |12.50     |-23.50    |985       |1,214     |633       |67.67       |0.5200    |39.12     |0                              
2020-03-13|TA005C3850|138.00    |110.00    |149.00    |101.00    |149.00    |118.50    |11.00     |-19.50    |1,513     |1,409     |1,050     |89.61       |0.4636    |38.62     |0                              
2020-03-13|TA005C3900|113.50    |100.00    |148.00    |84.00     |120.00    |97.50     |6.50      |-16.00    |735       |1,364     |12        |36.58       |0.4081    |38.34     |0                              
2020-03-13|TA005C3950|92.00     |73.00     |105.00    |69.00     |100.00    |79.50     |8.00      |-12.50    |931       |988       |48        |40.22       |0.3545    |38.27     |0                              
2020-03-13|TA005C4000|74.00     |60.50     |85.50     |55.00     |85.50     |65.50     |11.50     |-8.50     |951       |664       |-14       |32.38       |0.3059    |38.39     |0                              
2020-03-13|TA005C4050|58.50     |55.00     |70.50     |44.50     |70.50     |54.00     |12.00     |-4.50     |1,959     |2,206     |30        |55.94       |0.2624    |38.69     |0                              
2020-03-13|TA005C4100|47.00     |46.00     |62.00     |37.50     |58.50     |44.00     |11.50     |-3.00     |1,267     |1,353     |144       |30.59       |0.2229    |39.11     |0                              
2020-03-13|TA005C4150|37.50     |38.50     |46.00     |31.50     |46.00     |36.50     |8.50      |-1.00     |256       |724       |-80       |4.90        |0.1908    |39.64     |0                              
2020-03-13|TA005C4200|30.00     |26.00     |41.00     |26.00     |38.50     |30.00     |8.50      |0.00      |291       |955       |53        |4.74        |0.1618    |40.25     |0                              
2020-03-13|TA005C4250|25.00     |10.50     |33.00     |10.50     |32.50     |25.00     |7.50      |0.00      |119       |940       |-23       |1.63        |0.1382    |40.90     |0                              
2020-03-13|TA005C4300|20.50     |20.00     |27.00     |17.00     |25.50     |21.00     |5.00      |0.50      |336       |1,872     |54        |3.70        |0.1173    |41.60     |0                              
2020-03-13|TA005C4350|17.50     |15.50     |22.00     |14.00     |19.00     |18.00     |1.50      |0.50      |1,144     |2,071     |725       |8.84        |0.1006    |42.31     |0                              
2020-03-13|TA005C4400|15.50     |13.00     |19.50     |12.00     |19.00     |15.00     |3.50      |-0.50     |623       |2,343     |428       |4.44        |0.0852    |43.04     |0                              
2020-03-13|TA005C4450|13.50     |11.00     |20.00     |11.00     |17.00     |12.50     |3.50      |-1.00     |313       |2,790     |-10       |2.42        |0.0737    |43.78     |0                              
2020-03-13|TA005C4500|12.50     |10.00     |14.00     |4.50      |13.00     |10.50     |0.50      |-2.00     |318       |1,754     |-168      |1.35        |0.0626    |44.52     |0                              
2020-03-13|TA005C4550|11.50     |8.50      |11.50     |6.00      |10.50     |9.00      |-1.00     |-2.50     |79        |1,299     |0         |0.35        |0.0542    |45.25     |0                              
2020-03-13|TA005C4600|10.50     |3.50      |9.50      |3.50      |9.50      |8.00      |-1.00     |-2.50     |225       |2,048     |-53       |0.94        |0.0468    |45.98     |0                              
2020-03-13|TA005C4650|10.00     |6.50      |8.00      |6.50      |7.50      |6.50      |-2.50     |-3.50     |42        |905       |-3        |0.15        |0.0397    |46.70     |0                              
2020-03-13|TA005C4700|10.00     |7.00      |8.50      |6.50      |8.50      |6.00      |-1.50     |-4.00     |37        |1,063     |-4        |0.14        |0.0348    |47.41     |0                              
2020-03-13|TA005C4750|9.50      |5.00      |7.50      |5.00      |7.50      |5.00      |-2.00     |-4.50     |110       |1,270     |-10       |0.33        |0.0302    |48.12     |0                              
2020-03-13|TA005C4800|9.00      |5.50      |6.00      |4.00      |6.00      |4.00      |-3.00     |-5.00     |131       |3,073     |-32       |0.33        |0.0258    |48.81     |0                              
2020-03-13|TA005C4850|8.50      |3.00      |5.50      |3.00      |5.00      |3.50      |-3.50     |-5.00     |93        |1,364     |-1        |0.21        |0.0227    |49.49     |0                              
2020-03-13|TA005C4900|8.00      |39.00     |39.00     |2.50      |4.50      |3.00      |-3.50     |-5.00     |97        |2,203     |6         |0.45        |0.0199    |50.16     |0                              
2020-03-13|TA005C4950|8.00      |4.00      |6.00      |3.00      |6.00      |3.00      |-2.00     |-5.00     |283       |2,674     |56        |0.61        |0.0172    |50.82     |0                              
2020-03-13|TA005C5000|8.00      |3.00      |4.50      |3.00      |4.00      |2.50      |-4.00     |-5.50     |107       |2,636     |24        |0.21        |0.0149    |51.46     |0                              
2020-03-13|TA005C5100|7.50      |0.50      |5.00      |0.50      |4.00      |2.00      |-3.50     |-5.50     |189       |4,152     |-79       |0.40        |0.0116    |52.72     |0                              
2020-03-13|TA005C5200|7.00      |2.50      |5.50      |2.00      |3.50      |1.50      |-3.50     |-5.50     |259       |4,751     |27        |0.48        |0.0088    |53.94     |0                              
2020-03-13|TA005C5300|6.50      |3.00      |5.00      |2.50      |3.50      |1.00      |-3.00     |-5.50     |246       |2,198     |-97       |0.41        |0.0070    |55.11     |0                              
2020-03-13|TA005C5400|6.00      |2.50      |5.00      |2.50      |5.00      |1.00      |-1.00     |-5.00     |62        |3,688     |-31       |0.14        |0.0052    |56.25     |0                              
2020-03-13|TA005C5500|5.50      |2.00      |4.50      |1.50      |2.00      |0.50      |-3.50     |-5.00     |136       |2,997     |-45       |0.19        |0.0043    |57.34     |0                              
2020-03-13|TA005C5600|5.50      |1.50      |3.50      |1.50      |2.50      |0.50      |-3.00     |-5.00     |265       |3,157     |-82       |0.26        |0.0033    |58.40     |0                              
2020-03-13|TA005C5700|5.00      |2.00      |3.00      |1.50      |3.00      |0.50      |-2.00     |-4.50     |345       |8,524     |-10       |0.40        |0.0026    |59.43     |0                              
2020-03-13|TA005P3550|40.00     |98.00     |98.00     |45.00     |49.00     |60.00     |9.00      |20.00     |1,254     |672       |672       |38.01       |-0.2403   |43.94     |0                              
2020-03-13|TA005P3600|52.00     |77.50     |88.00     |58.50     |65.00     |71.50     |13.00     |19.50     |1,362     |1,024     |-184      |50.72       |-0.2792   |42.76     |0                              
2020-03-13|TA005P3650|63.50     |80.00     |98.50     |70.00     |72.50     |84.00     |9.00      |20.50     |376       |679       |-55       |16.30       |-0.3223   |41.66     |0                              
2020-03-13|TA005P3700|77.00     |95.00     |118.50    |59.50     |88.00     |100.50    |11.00     |23.50     |644       |937       |161       |31.11       |-0.3710   |40.67     |0                              
2020-03-13|TA005P3750|93.50     |130.00    |140.00    |91.00     |104.50    |119.00    |11.00     |25.50     |889       |1,096     |65        |51.13       |-0.4230   |39.81     |0                              
2020-03-13|TA005P3800|112.50    |143.00    |165.00    |91.00     |123.00    |140.50    |10.50     |28.00     |927       |1,495     |-77       |66.47       |-0.4782   |39.12     |0                              
2020-03-13|TA005P3850|134.00    |173.50    |192.50    |120.00    |144.00    |166.50    |10.00     |32.50     |282       |778       |24        |22.22       |-0.5346   |38.62     |0                              
2020-03-13|TA005P3900|159.50    |205.50    |222.50    |166.00    |170.50    |195.50    |11.00     |36.00     |327       |980       |-116      |31.70       |-0.5901   |38.34     |0                              
2020-03-13|TA005P3950|188.00    |208.00    |260.00    |183.00    |200.00    |227.50    |12.00     |39.50     |514       |1,009     |-215      |57.32       |-0.6438   |38.27     |0                              
2020-03-13|TA005P4000|219.50    |272.00    |292.50    |227.00    |231.00    |263.00    |11.50     |43.50     |129       |288       |-52       |17.11       |-0.6924   |38.39     |0                              
2020-03-13|TA005P4050|254.50    |300.00    |333.50    |257.00    |257.00    |301.50    |2.50      |47.00     |211       |980       |-3        |29.84       |-0.7360   |38.69     |0                              
2020-03-13|TA005P4100|292.50    |354.00    |379.00    |301.00    |326.00    |341.50    |33.50     |49.00     |88        |664       |-37       |15.46       |-0.7757   |39.11     |0                              
2020-03-13|TA005P4150|333.00    |422.50    |422.50    |341.00    |368.00    |384.00    |35.00     |51.00     |40        |803       |6         |7.48        |-0.8079   |39.64     |0                              
2020-03-13|TA005P4200|375.50    |415.00    |467.50    |380.00    |393.50    |427.50    |18.00     |52.00     |48        |517       |-19       |10.07       |-0.8370   |40.25     |0                              
2020-03-13|TA005P4250|420.00    |0.00      |0.00      |0.00      |0.00      |472.50    |52.50     |52.50     |0         |668       |0         |0.00        |-0.8608   |40.90     |0                              
2020-03-13|TA005P4300|465.50    |552.50    |556.00    |537.50    |537.50    |518.00    |72.00     |52.50     |6         |619       |-6        |1.65        |-0.8818   |41.60     |0                              
2020-03-13|TA005P4350|513.00    |598.00    |598.00    |525.50    |525.50    |565.00    |12.50     |52.00     |8         |542       |-8        |2.29        |-0.8987   |42.31     |0                              
2020-03-13|TA005P4400|560.50    |645.00    |645.00    |560.00    |560.00    |612.00    |-0.50     |51.50     |47        |1,341     |-47       |14.01       |-0.9142   |43.04     |0                              
2020-03-13|TA005P4450|609.00    |659.00    |659.00    |651.50    |651.50    |660.00    |42.50     |51.00     |3         |449       |-3        |0.99        |-0.9259   |43.78     |0                              
2020-03-13|TA005P4500|657.50    |0.00      |0.00      |0.00      |0.00      |707.50    |50.00     |50.00     |0         |312       |0         |0.00        |-0.9371   |44.52     |0                              
2020-03-13|TA005P4550|706.50    |0.00      |0.00      |0.00      |0.00      |756.00    |49.50     |49.50     |0         |314       |0         |0.00        |-0.9457   |45.25     |0                              
2020-03-13|TA005P4600|755.50    |825.00    |825.00    |822.00    |822.00    |805.00    |66.50     |49.50     |2         |917       |-2        |0.83        |-0.9533   |45.98     |0                              
2020-03-13|TA005P4650|805.00    |861.00    |861.00    |861.00    |861.00    |853.50    |56.00     |48.50     |3         |313       |0         |1.29        |-0.9606   |46.70     |0                              
2020-03-13|TA005P4700|854.50    |850.00    |850.00    |850.00    |850.00    |902.50    |-4.50     |48.00     |1         |546       |-1        |0.43        |-0.9656   |47.41     |0                              
2020-03-13|TA005P4750|904.00    |958.00    |1,097.50  |930.00    |930.00    |952.00    |26.00     |48.00     |102       |363       |-1        |48.92       |-0.9703   |48.12     |0                              
2020-03-13|TA005P4800|954.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |47.00     |47.00     |0         |409       |0         |0.00        |-0.9750   |48.81     |0                              
2020-03-13|TA005P4850|1,003.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |47.00     |47.00     |0         |152       |0         |0.00        |-0.9782   |49.49     |0                              
2020-03-13|TA005P4900|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |47.00     |47.00     |0         |346       |0         |0.00        |-0.9812   |50.16     |0                              
2020-03-13|TA005P4950|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |47.00     |47.00     |0         |432       |0         |0.00        |-0.9841   |50.82     |0                              
2020-03-13|TA005P5000|1,152.50  |1,346.00  |1,346.00  |1,190.00  |1,190.00  |1,199.50  |37.50     |47.00     |2         |312       |0         |1.27        |-0.9866   |51.46     |0                              
2020-03-13|TA005P5100|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |47.00     |47.00     |0         |265       |0         |0.00        |-0.9902   |52.72     |0                              
2020-03-13|TA005P5200|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |47.00     |47.00     |0         |248       |0         |0.00        |-0.9935   |53.94     |0                              
2020-03-13|TA005P5300|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |47.00     |47.00     |0         |58        |0         |0.00        |-0.9956   |55.11     |0                              
2020-03-13|TA005P5400|1,550.50  |0.00      |0.00      |0.00      |0.00      |1,598.00  |47.50     |47.50     |0         |44        |0         |0.00        |-0.9978   |56.25     |0                              
2020-03-13|TA005P5500|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |48.00     |48.00     |0         |50        |0         |0.00        |-0.9991   |57.34     |0                              
2020-03-13|TA005P5600|1,749.50  |0.00      |0.00      |0.00      |0.00      |1,798.00  |48.50     |48.50     |0         |35        |0         |0.00        |-0.9999   |58.40     |0                              
2020-03-13|TA005P5700|1,849.50  |0.00      |0.00      |0.00      |0.00      |1,898.00  |48.50     |48.50     |0         |11        |0         |0.00        |-1.0000   |59.43     |0                              
2020-03-13|TA006C3600|365.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6971    |37.84     |0                              
2020-03-13|TA006C3650|331.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6658    |37.21     |0                              
2020-03-13|TA006C3700|296.50    |0.00      |0.00      |0.00      |0.00      |297.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6323    |36.63     |0                              
2020-03-13|TA006C3750|264.00    |0.00      |0.00      |0.00      |0.00      |265.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5975    |36.13     |0                              
2020-03-13|TA006C3800|233.50    |0.00      |0.00      |0.00      |0.00      |237.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5609    |35.71     |0                              
2020-03-13|TA006C3850|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5237    |35.41     |0                              
2020-03-13|TA006C3900|180.50    |0.00      |0.00      |0.00      |0.00      |187.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4865    |35.21     |0                              
2020-03-13|TA006C3950|158.00    |0.00      |0.00      |0.00      |0.00      |165.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4492    |35.14     |0                              
2020-03-13|TA006C4000|138.50    |0.00      |0.00      |0.00      |0.00      |147.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4140    |35.17     |0                              
2020-03-13|TA006C4050|121.00    |0.00      |0.00      |0.00      |0.00      |130.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.3795    |35.28     |0                              
2020-03-13|TA006C4100|106.00    |0.00      |0.00      |0.00      |0.00      |116.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.3476    |35.48     |0                              
2020-03-13|TA006C4150|93.00     |0.00      |0.00      |0.00      |0.00      |103.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.3175    |35.72     |0                              
2020-03-13|TA006C4200|81.50     |0.00      |0.00      |0.00      |0.00      |91.50     |10.00     |10.00     |0         |0         |0         |0.00        |0.2890    |36.01     |0                              
2020-03-13|TA006C4250|72.00     |0.00      |0.00      |0.00      |0.00      |82.00     |10.00     |10.00     |0         |0         |0         |0.00        |0.2640    |36.32     |0                              
2020-03-13|TA006C4300|63.50     |0.00      |0.00      |0.00      |0.00      |73.00     |9.50      |9.50      |0         |0         |0         |0.00        |0.2396    |36.66     |0                              
2020-03-13|TA006C4350|57.00     |0.00      |0.00      |0.00      |0.00      |65.50     |8.50      |8.50      |0         |0         |0         |0.00        |0.2181    |37.01     |0                              
2020-03-13|TA006C4400|50.50     |0.00      |0.00      |0.00      |0.00      |58.50     |8.00      |8.00      |0         |0         |0         |0.00        |0.1986    |37.36     |0                              
2020-03-13|TA006C4450|45.00     |0.00      |0.00      |0.00      |0.00      |52.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.1796    |37.73     |0                              
2020-03-13|TA006C4500|41.00     |0.00      |0.00      |0.00      |0.00      |47.00     |6.00      |6.00      |0         |3         |0         |0.00        |0.1637    |38.09     |0                              
2020-03-13|TA006C4550|37.00     |0.00      |0.00      |0.00      |0.00      |42.00     |5.00      |5.00      |0         |9         |0         |0.00        |0.1490    |38.46     |0                              
2020-03-13|TA006C4600|33.00     |0.00      |0.00      |0.00      |0.00      |37.50     |4.50      |4.50      |0         |6         |0         |0.00        |0.1346    |38.83     |0                              
2020-03-13|TA006C4650|30.50     |0.00      |0.00      |0.00      |0.00      |33.50     |3.00      |3.00      |0         |6         |0         |0.00        |0.1224    |39.19     |0                              
2020-03-13|TA006C4700|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |12        |0         |0.00        |0.1117    |39.55     |0                              
2020-03-13|TA006P3600|88.50     |0.00      |0.00      |0.00      |0.00      |117.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.2987   |37.84     |0                              
2020-03-13|TA006P3650|105.00    |0.00      |0.00      |0.00      |0.00      |132.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.3298   |37.21     |0                              
2020-03-13|TA006P3700|119.50    |0.00      |0.00      |0.00      |0.00      |149.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3632   |36.63     |0                              
2020-03-13|TA006P3750|136.50    |0.00      |0.00      |0.00      |0.00      |168.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.3980   |36.13     |0                              
2020-03-13|TA006P3800|156.00    |0.00      |0.00      |0.00      |0.00      |189.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.4345   |35.71     |0                              
2020-03-13|TA006P3850|178.00    |0.00      |0.00      |0.00      |0.00      |212.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.4718   |35.41     |0                              
2020-03-13|TA006P3900|202.50    |0.00      |0.00      |0.00      |0.00      |239.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.5089   |35.21     |0                              
2020-03-13|TA006P3950|230.00    |0.00      |0.00      |0.00      |0.00      |267.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.5462   |35.14     |0                              
2020-03-13|TA006P4000|260.00    |0.00      |0.00      |0.00      |0.00      |299.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.5815   |35.17     |0                              
2020-03-13|TA006P4050|292.00    |0.00      |0.00      |0.00      |0.00      |331.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6162   |35.28     |0                              
2020-03-13|TA006P4100|327.00    |0.00      |0.00      |0.00      |0.00      |367.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.6481   |35.48     |0                              
2020-03-13|TA006P4150|363.50    |0.00      |0.00      |0.00      |0.00      |404.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.6784   |35.72     |0                              
2020-03-13|TA006P4200|402.00    |0.00      |0.00      |0.00      |0.00      |442.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.7071   |36.01     |0                              
2020-03-13|TA006P4250|442.50    |0.00      |0.00      |0.00      |0.00      |482.50    |40.00     |40.00     |0         |12        |0         |0.00        |-0.7323   |36.32     |0                              
2020-03-13|TA006P4300|483.50    |0.00      |0.00      |0.00      |0.00      |523.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.7569   |36.66     |0                              
2020-03-13|TA006P4350|527.00    |0.00      |0.00      |0.00      |0.00      |565.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.7785   |37.01     |0                              
2020-03-13|TA006P4400|570.50    |0.00      |0.00      |0.00      |0.00      |608.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.7983   |37.36     |0                              
2020-03-13|TA006P4450|614.50    |0.00      |0.00      |0.00      |0.00      |651.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.8176   |37.73     |0                              
2020-03-13|TA006P4500|660.50    |0.00      |0.00      |0.00      |0.00      |696.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.8338   |38.09     |0                              
2020-03-13|TA006P4550|706.00    |0.00      |0.00      |0.00      |0.00      |741.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8487   |38.46     |0                              
2020-03-13|TA006P4600|752.00    |0.00      |0.00      |0.00      |0.00      |786.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8634   |38.83     |0                              
2020-03-13|TA006P4650|799.50    |0.00      |0.00      |0.00      |0.00      |832.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8759   |39.19     |0                              
2020-03-13|TA006P4700|846.50    |0.00      |0.00      |0.00      |0.00      |879.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8869   |39.55     |0                              
2020-03-13|TA007C3650|372.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6666    |33.20     |0                              
2020-03-13|TA007C3700|339.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6349    |33.05     |0                              
2020-03-13|TA007C3750|308.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.6028    |32.93     |0                              
2020-03-13|TA007C3800|279.00    |268.50    |268.50    |268.50    |268.50    |269.50    |-10.50    |-9.50     |15        |16        |15        |2.02        |0.5698    |32.84     |0                              
2020-03-13|TA007C3850|251.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.5367    |32.79     |0                              
2020-03-13|TA007C3900|226.50    |191.00    |221.50    |191.00    |221.50    |221.50    |-5.00     |-5.00     |25        |47        |24        |2.54        |0.5038    |32.77     |0                              
2020-03-13|TA007C3950|202.50    |178.00    |217.00    |178.00    |215.50    |200.50    |13.00     |-2.00     |90        |52        |30        |8.88        |0.4712    |32.79     |0                              
2020-03-13|TA007C4000|181.50    |160.50    |192.00    |154.00    |192.00    |180.50    |10.50     |-1.00     |70        |103       |36        |6.07        |0.4393    |32.84     |0                              
2020-03-13|TA007C4050|161.50    |140.00    |184.50    |140.00    |177.50    |163.50    |16.00     |2.00      |96        |67        |10        |7.64        |0.4088    |32.91     |0                              
2020-03-13|TA007C4100|144.00    |129.50    |166.50    |124.50    |166.50    |146.50    |22.50     |2.50      |68        |36        |15        |4.70        |0.3786    |32.99     |0                              
2020-03-13|TA007C4150|127.00    |112.00    |151.00    |112.00    |145.00    |132.00    |18.00     |5.00      |133       |63        |53        |8.22        |0.3505    |33.09     |0                              
2020-03-13|TA007C4200|113.50    |99.50     |132.50    |96.00     |132.50    |119.00    |19.00     |5.50      |148       |96        |40        |8.23        |0.3235    |33.20     |0                              
2020-03-13|TA007C4250|100.00    |90.00     |122.50    |84.50     |118.50    |106.00    |18.50     |6.00      |204       |121       |34        |9.88        |0.2969    |33.31     |0                              
2020-03-13|TA007C4300|88.50     |98.00     |104.50    |98.00     |103.00    |95.50     |14.50     |7.00      |18        |222       |-7        |0.91        |0.2737    |33.42     |0                              
2020-03-13|TA007C4350|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |82        |0         |0.00        |0.2507    |33.53     |0                              
2020-03-13|TA007C4400|68.50     |0.00      |0.00      |0.00      |0.00      |76.00     |7.50      |7.50      |0         |61        |0         |0.00        |0.2286    |33.65     |0                              
2020-03-13|TA007C4450|61.00     |114.00    |114.00    |114.00    |114.00    |68.50     |53.00     |7.50      |5         |44        |0         |0.29        |0.2096    |33.77     |0                              
2020-03-13|TA007C4500|53.50     |0.00      |0.00      |0.00      |0.00      |61.00     |7.50      |7.50      |0         |108       |0         |0.00        |0.1908    |33.88     |0                              
2020-03-13|TA007C4550|47.00     |61.00     |61.00     |61.00     |61.00     |54.00     |14.00     |7.00      |8         |64        |4         |0.24        |0.1729    |34.00     |0                              
2020-03-13|TA007C4600|42.00     |56.00     |56.00     |55.50     |55.50     |48.50     |13.50     |6.50      |7         |46        |-4        |0.20        |0.1579    |34.12     |0                              
2020-03-13|TA007C4650|36.50     |51.50     |59.00     |51.50     |58.50     |43.00     |22.00     |6.50      |36        |51        |22        |0.99        |0.1431    |34.23     |0                              
2020-03-13|TA007C4700|32.50     |50.00     |50.00     |50.00     |50.00     |38.00     |17.50     |5.50      |40        |64        |40        |1.00        |0.1286    |34.35     |0                              
2020-03-13|TA007C4750|28.50     |0.00      |0.00      |0.00      |0.00      |34.00     |5.50      |5.50      |0         |44        |0         |0.00        |0.1173    |34.46     |0                              
2020-03-13|TA007C4800|25.50     |26.50     |26.50     |26.50     |26.50     |30.50     |1.00      |5.00      |3         |160       |0         |0.04        |0.1061    |34.57     |0                              
2020-03-13|TA007C4850|22.00     |0.00      |0.00      |0.00      |0.00      |26.50     |4.50      |4.50      |0         |51        |0         |0.00        |0.0950    |34.68     |0                              
2020-03-13|TA007C4900|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |27        |0         |0.00        |0.0859    |34.79     |0                              
2020-03-13|TA007C4950|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |26        |0         |0.00        |0.0777    |34.90     |0                              
2020-03-13|TA007C5000|15.50     |0.00      |0.00      |0.00      |0.00      |18.50     |3.00      |3.00      |0         |37        |0         |0.00        |0.0697    |35.01     |0                              
2020-03-13|TA007C5100|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |43        |0         |0.00        |0.0563    |35.22     |0                              
2020-03-13|TA007C5200|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |49        |0         |0.00        |0.0450    |35.43     |0                              
2020-03-13|TA007C5300|8.00      |15.00     |15.00     |15.00     |15.00     |9.00      |7.00      |1.00      |20        |91        |20        |0.15        |0.0363    |35.64     |0                              
2020-03-13|TA007C5400|6.50      |12.00     |12.00     |12.00     |12.00     |7.00      |5.50      |0.50      |24        |59        |6         |0.14        |0.0288    |35.83     |0                              
2020-03-13|TA007C5500|5.50      |7.00      |10.00     |7.00      |10.00     |5.50      |4.50      |0.00      |22        |103       |20        |0.08        |0.0231    |36.03     |0                              
2020-03-13|TA007C5600|4.50      |5.50      |9.00      |5.50      |9.00      |4.00      |4.50      |-0.50     |28        |162       |16        |0.11        |0.0183    |36.22     |0                              
2020-03-13|TA007C5700|3.50      |7.00      |15.00     |5.50      |8.00      |3.50      |4.50      |0.00      |77        |299       |31        |0.30        |0.0146    |36.41     |0                              
2020-03-13|TA007P3650|94.50     |140.00    |153.50    |129.50    |135.50    |143.00    |41.00     |48.50     |106       |64        |-28       |7.42        |-0.3271   |33.20     |0                              
2020-03-13|TA007P3700|111.00    |169.00    |174.00    |144.50    |148.50    |162.50    |37.50     |51.50     |141       |66        |14        |11.30       |-0.3587   |33.05     |0                              
2020-03-13|TA007P3750|129.50    |180.50    |196.00    |166.00    |166.00    |182.50    |36.50     |53.00     |96        |48        |14        |8.76        |-0.3907   |32.93     |0                              
2020-03-13|TA007P3800|150.00    |205.00    |219.00    |192.00    |192.00    |206.00    |42.00     |56.00     |77        |42        |2         |7.97        |-0.4236   |32.84     |0                              
2020-03-13|TA007P3850|172.00    |217.50    |217.50    |216.00    |216.00    |230.00    |44.00     |58.00     |20        |57        |10        |2.17        |-0.4568   |32.79     |0                              
2020-03-13|TA007P3900|196.50    |241.00    |241.00    |241.00    |241.00    |257.00    |44.50     |60.50     |10        |77        |0         |1.21        |-0.4896   |32.77     |0                              
2020-03-13|TA007P3950|222.50    |294.50    |294.50    |294.50    |294.50    |285.50    |72.00     |63.00     |13        |66        |9         |1.91        |-0.5222   |32.79     |0                              
2020-03-13|TA007P4000|251.00    |325.50    |325.50    |323.50    |323.50    |315.50    |72.50     |64.50     |20        |49        |0         |3.25        |-0.5543   |32.84     |0                              
2020-03-13|TA007P4050|280.50    |325.50    |325.50    |325.50    |325.50    |348.00    |45.00     |67.50     |10        |32        |10        |1.63        |-0.5848   |32.91     |0                              
2020-03-13|TA007P4100|313.00    |391.50    |392.00    |391.50    |392.00    |381.00    |79.00     |68.00     |19        |70        |0         |3.72        |-0.6152   |32.99     |0                              
2020-03-13|TA007P4150|345.50    |0.00      |0.00      |0.00      |0.00      |416.50    |71.00     |71.00     |0         |65        |0         |0.00        |-0.6434   |33.09     |0                              
2020-03-13|TA007P4200|381.50    |454.50    |454.50    |454.50    |454.50    |452.50    |73.00     |71.00     |1         |89        |0         |0.23        |-0.6706   |33.20     |0                              
2020-03-13|TA007P4250|418.00    |0.00      |0.00      |0.00      |0.00      |489.50    |71.50     |71.50     |0         |90        |0         |0.00        |-0.6976   |33.31     |0                              
2020-03-13|TA007P4300|456.00    |0.00      |0.00      |0.00      |0.00      |529.00    |73.00     |73.00     |0         |34        |0         |0.00        |-0.7210   |33.42     |0                              
2020-03-13|TA007P4350|495.50    |0.00      |0.00      |0.00      |0.00      |568.50    |73.00     |73.00     |0         |40        |0         |0.00        |-0.7443   |33.53     |0                              
2020-03-13|TA007P4400|535.50    |0.00      |0.00      |0.00      |0.00      |608.50    |73.00     |73.00     |0         |27        |0         |0.00        |-0.7667   |33.65     |0                              
2020-03-13|TA007P4450|578.00    |0.00      |0.00      |0.00      |0.00      |651.00    |73.00     |73.00     |0         |13        |0         |0.00        |-0.7860   |33.77     |0                              
2020-03-13|TA007P4500|620.00    |0.00      |0.00      |0.00      |0.00      |693.00    |73.00     |73.00     |0         |56        |0         |0.00        |-0.8052   |33.88     |0                              
2020-03-13|TA007P4550|663.50    |0.00      |0.00      |0.00      |0.00      |736.00    |72.50     |72.50     |0         |32        |0         |0.00        |-0.8235   |34.00     |0                              
2020-03-13|TA007P4600|708.00    |0.00      |0.00      |0.00      |0.00      |780.50    |72.50     |72.50     |0         |29        |0         |0.00        |-0.8388   |34.12     |0                              
2020-03-13|TA007P4650|752.50    |0.00      |0.00      |0.00      |0.00      |825.00    |72.50     |72.50     |0         |38        |0         |0.00        |-0.8541   |34.23     |0                              
2020-03-13|TA007P4700|798.00    |0.00      |0.00      |0.00      |0.00      |869.50    |71.50     |71.50     |0         |18        |0         |0.00        |-0.8692   |34.35     |0                              
2020-03-13|TA007P4750|844.50    |0.00      |0.00      |0.00      |0.00      |915.50    |71.00     |71.00     |0         |17        |0         |0.00        |-0.8809   |34.46     |0                              
2020-03-13|TA007P4800|891.00    |0.00      |0.00      |0.00      |0.00      |961.50    |70.50     |70.50     |0         |9         |0         |0.00        |-0.8926   |34.57     |0                              
2020-03-13|TA007P4850|937.50    |0.00      |0.00      |0.00      |0.00      |1,007.50  |70.00     |70.00     |0         |6         |0         |0.00        |-0.9043   |34.68     |0                              
2020-03-13|TA007P4900|985.50    |0.00      |0.00      |0.00      |0.00      |1,055.00  |69.50     |69.50     |0         |9         |0         |0.00        |-0.9139   |34.79     |0                              
2020-03-13|TA007P4950|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |69.00     |69.00     |0         |6         |0         |0.00        |-0.9226   |34.90     |0                              
2020-03-13|TA007P5000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |68.50     |68.50     |0         |6         |0         |0.00        |-0.9313   |35.01     |0                              
2020-03-13|TA007P5100|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.9459   |35.22     |0                              
2020-03-13|TA007P5200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |67.50     |67.50     |0         |0         |0         |0.00        |-0.9586   |35.43     |0                              
2020-03-13|TA007P5300|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |66.50     |66.50     |0         |0         |0         |0.00        |-0.9686   |35.64     |0                              
2020-03-13|TA007P5400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,538.50  |66.50     |66.50     |0         |0         |0         |0.00        |-0.9777   |35.83     |0                              
2020-03-13|TA007P5500|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.9848   |36.03     |0                              
2020-03-13|TA007P5600|1,670.50  |0.00      |0.00      |0.00      |0.00      |1,736.50  |66.00     |66.00     |0         |0         |0         |0.00        |-0.9911   |36.22     |0                              
2020-03-13|TA007P5700|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.9966   |36.41     |0                              
2020-03-13|TA009C3700|436.00    |400.00    |461.00    |400.00    |461.00    |418.00    |25.00     |-18.00    |115       |108       |-87       |23.12       |0.6482    |31.05     |0                              
2020-03-13|TA009C3750|404.00    |427.00    |427.00    |426.50    |426.50    |387.00    |22.50     |-17.00    |20        |47        |20        |4.27        |0.6231    |30.80     |0                              
2020-03-13|TA009C3800|373.00    |347.00    |396.50    |347.00    |395.50    |358.00    |22.50     |-15.00    |22        |34        |22        |4.31        |0.5974    |30.59     |0                              
2020-03-13|TA009C3850|343.00    |337.50    |351.00    |315.00    |351.00    |331.50    |8.00      |-11.50    |33        |22        |10        |5.51        |0.5711    |30.41     |0                              
2020-03-13|TA009C3900|316.00    |299.00    |339.50    |288.50    |338.50    |305.50    |22.50     |-10.50    |136       |446       |14        |21.28       |0.5446    |30.28     |0                              
2020-03-13|TA009C3950|289.50    |284.50    |316.00    |266.00    |316.00    |282.00    |26.50     |-7.50     |76        |154       |32        |11.26       |0.5181    |30.20     |0                              
2020-03-13|TA009C4000|265.50    |226.50    |463.00    |226.50    |292.00    |261.00    |26.50     |-4.50     |192       |507       |125       |25.06       |0.4919    |30.17     |0                              
2020-03-13|TA009C4050|244.00    |236.50    |277.00    |222.50    |277.00    |240.50    |33.00     |-3.50     |197       |327       |-47       |24.11       |0.4660    |30.20     |0                              
2020-03-13|TA009C4100|223.50    |225.00    |254.50    |209.00    |254.50    |222.00    |31.00     |-1.50     |175       |373       |7         |20.61       |0.4411    |30.30     |0                              
2020-03-13|TA009C4150|205.50    |198.00    |227.00    |187.50    |224.50    |206.50    |19.00     |1.00      |122       |563       |3         |12.17       |0.4174    |30.46     |0                              
2020-03-13|TA009C4200|190.00    |175.50    |216.00    |175.50    |214.00    |191.50    |24.00     |1.50      |238       |482       |36        |22.87       |0.3944    |30.69     |0                              
2020-03-13|TA009C4250|175.00    |171.00    |201.50    |170.00    |201.00    |178.00    |26.00     |3.00      |153       |309       |21        |14.23       |0.3724    |30.96     |0                              
2020-03-13|TA009C4300|162.00    |149.00    |187.50    |149.00    |187.00    |167.00    |25.00     |5.00      |233       |348       |65        |19.74       |0.3529    |31.28     |0                              
2020-03-13|TA009C4350|151.00    |146.50    |175.00    |146.50    |175.00    |157.00    |24.00     |6.00      |33        |491       |13        |2.69        |0.3341    |31.64     |0                              
2020-03-13|TA009C4400|140.50    |148.00    |162.00    |138.00    |158.50    |146.50    |18.00     |6.00      |102       |689       |-33       |7.36        |0.3160    |32.02     |0                              
2020-03-13|TA009C4450|130.00    |131.00    |149.00    |129.00    |149.00    |137.50    |19.00     |7.50      |111       |640       |57        |7.31        |0.2992    |32.43     |0                              
2020-03-13|TA009C4500|122.50    |128.50    |150.00    |117.50    |150.00    |130.50    |27.50     |8.00      |201       |1,601     |50        |13.18       |0.2846    |32.85     |0                              
2020-03-13|TA009C4550|115.50    |101.00    |140.00    |101.00    |140.00    |124.00    |24.50     |8.50      |108       |559       |67        |6.87        |0.2705    |33.27     |0                              
2020-03-13|TA009C4600|108.50    |108.00    |134.00    |108.00    |129.50    |117.00    |21.00     |8.50      |82        |1,309     |34        |4.92        |0.2568    |33.71     |0                              
2020-03-13|TA009C4650|101.50    |105.50    |126.00    |105.50    |121.00    |110.00    |19.50     |8.50      |122       |815       |32        |6.81        |0.2436    |34.14     |0                              
2020-03-13|TA009C4700|96.00     |100.50    |119.50    |100.50    |117.00    |105.00    |21.00     |9.00      |207       |696       |42        |11.43       |0.2323    |34.58     |0                              
2020-03-13|TA009C4750|91.00     |96.00     |108.00    |96.00     |108.00    |100.50    |17.00     |9.50      |119       |519       |-17       |6.11        |0.2219    |35.01     |0                              
2020-03-13|TA009C4800|86.50     |87.50     |122.00    |87.50     |101.00    |95.50     |14.50     |9.00      |64        |816       |12        |2.98        |0.2118    |35.45     |0                              
2020-03-13|TA009C4850|81.50     |86.00     |101.00    |86.00     |101.00    |91.00     |19.50     |9.50      |50        |620       |-5        |2.41        |0.2020    |35.87     |0                              
2020-03-13|TA009C4900|77.00     |0.00      |0.00      |0.00      |0.00      |86.50     |9.50      |9.50      |0         |695       |0         |0.00        |0.1925    |36.30     |0                              
2020-03-13|TA009C4950|73.50     |90.00     |96.00     |90.00     |96.00     |82.00     |22.50     |8.50      |12        |358       |12        |0.57        |0.1833    |36.71     |0                              
2020-03-13|TA009C5000|70.00     |73.00     |96.50     |71.50     |88.50     |79.00     |18.50     |9.00      |415       |3,469     |204       |17.76       |0.1761    |37.13     |0                              
2020-03-13|TA009C5100|64.00     |75.00     |75.00     |74.00     |74.00     |73.00     |10.00     |9.00      |11        |655       |-1        |0.41        |0.1621    |37.94     |0                              
2020-03-13|TA009C5200|57.50     |62.50     |69.00     |62.50     |69.00     |66.50     |11.50     |9.00      |18        |977       |0         |0.61        |0.1486    |38.72     |0                              
2020-03-13|TA009C5300|53.00     |52.00     |68.00     |52.00     |63.00     |61.00     |10.00     |8.00      |31        |785       |2         |0.93        |0.1360    |39.48     |0                              
2020-03-13|TA009C5400|48.50     |54.50     |60.00     |54.50     |60.00     |57.00     |11.50     |8.50      |14        |590       |-14       |0.40        |0.1265    |40.22     |0                              
2020-03-13|TA009C5500|44.50     |46.00     |66.50     |46.00     |51.50     |52.50     |7.00      |8.00      |306       |987       |191       |7.85        |0.1173    |40.94     |0                              
2020-03-13|TA009C5600|40.50     |45.00     |70.00     |45.00     |52.50     |48.50     |12.00     |8.00      |166       |1,227     |98        |4.24        |0.1083    |41.64     |0                              
2020-03-13|TA009C5700|38.00     |38.00     |53.00     |38.00     |52.00     |44.50     |14.00     |6.50      |634       |2,423     |321       |15.08       |0.0996    |42.31     |0                              
2020-03-13|TA009P3700|163.00    |181.00    |205.00    |179.00    |186.00    |196.50    |23.00     |33.50     |396       |621       |163       |37.71       |-0.3410   |31.05     |0                              
2020-03-13|TA009P3750|181.00    |219.00    |227.50    |201.50    |207.00    |215.00    |26.00     |34.00     |195       |166       |62        |20.68       |-0.3659   |30.80     |0                              
2020-03-13|TA009P3800|199.00    |218.50    |247.50    |215.00    |225.00    |235.50    |26.00     |36.50     |196       |178       |58        |22.53       |-0.3915   |30.59     |0                              
2020-03-13|TA009P3850|218.50    |263.00    |269.00    |242.00    |244.00    |258.50    |25.50     |40.00     |147       |162       |50        |19.20       |-0.4177   |30.41     |0                              
2020-03-13|TA009P3900|241.00    |283.50    |295.50    |88.50     |264.00    |282.00    |23.00     |41.00     |176       |590       |-17       |23.62       |-0.4442   |30.28     |0                              
2020-03-13|TA009P3950|264.00    |309.50    |321.50    |286.50    |286.50    |307.50    |22.50     |43.50     |107       |280       |-36       |16.32       |-0.4706   |30.20     |0                              
2020-03-13|TA009P4000|289.50    |300.00    |351.00    |300.00    |313.50    |336.00    |24.00     |46.50     |115       |218       |-43       |18.90       |-0.4968   |30.17     |0                              
2020-03-13|TA009P4050|317.50    |377.50    |378.50    |346.00    |346.00    |365.00    |28.50     |47.50     |23        |190       |2         |4.19        |-0.5229   |30.20     |0                              
2020-03-13|TA009P4100|346.00    |373.50    |411.50    |373.50    |373.50    |396.00    |27.50     |50.00     |109       |609       |-6        |21.19       |-0.5480   |30.30     |0                              
2020-03-13|TA009P4150|377.50    |406.00    |411.00    |406.00    |411.00    |430.00    |33.50     |52.50     |20        |241       |-10       |4.09        |-0.5718   |30.46     |0                              
2020-03-13|TA009P4200|411.50    |447.50    |447.50    |436.00    |436.00    |464.50    |24.50     |53.00     |15        |265       |-15       |3.34        |-0.5950   |30.69     |0                              
2020-03-13|TA009P4250|445.50    |472.00    |472.00    |472.00    |472.00    |500.00    |26.50     |54.50     |10        |363       |0         |2.36        |-0.6173   |30.96     |0                              
2020-03-13|TA009P4300|482.50    |546.50    |551.50    |526.00    |526.00    |539.00    |43.50     |56.50     |15        |163       |-15       |4.12        |-0.6370   |31.28     |0                              
2020-03-13|TA009P4350|521.00    |0.00      |0.00      |0.00      |0.00      |578.00    |57.00     |57.00     |0         |196       |0         |0.00        |-0.6561   |31.64     |0                              
2020-03-13|TA009P4400|559.50    |0.00      |0.00      |0.00      |0.00      |617.50    |58.00     |58.00     |0         |137       |0         |0.00        |-0.6746   |32.02     |0                              
2020-03-13|TA009P4450|599.00    |661.00    |661.00    |661.00    |661.00    |658.00    |62.00     |59.00     |4         |108       |-4        |1.32        |-0.6917   |32.43     |0                              
2020-03-13|TA009P4500|641.00    |666.00    |676.50    |666.00    |676.50    |700.50    |35.50     |59.50     |22        |355       |-22       |7.38        |-0.7066   |32.85     |0                              
2020-03-13|TA009P4550|683.50    |758.00    |758.00    |714.00    |714.00    |743.00    |30.50     |59.50     |49        |198       |-29       |18.37       |-0.7211   |33.27     |0                              
2020-03-13|TA009P4600|726.00    |802.00    |802.00    |800.50    |800.50    |786.00    |74.50     |60.00     |21        |195       |-11       |8.42        |-0.7351   |33.71     |0                              
2020-03-13|TA009P4650|768.50    |833.00    |833.00    |833.00    |833.00    |829.00    |64.50     |60.50     |7         |205       |0         |2.92        |-0.7488   |34.14     |0                              
2020-03-13|TA009P4700|812.50    |0.00      |0.00      |0.00      |0.00      |873.00    |60.50     |60.50     |0         |245       |0         |0.00        |-0.7604   |34.58     |0                              
2020-03-13|TA009P4750|857.50    |0.00      |0.00      |0.00      |0.00      |918.00    |60.50     |60.50     |0         |100       |0         |0.00        |-0.7711   |35.01     |0                              
2020-03-13|TA009P4800|902.00    |1,002.50  |1,002.50  |1,002.50  |1,002.50  |963.00    |100.50    |61.00     |5         |174       |-5        |2.51        |-0.7816   |35.45     |0                              
2020-03-13|TA009P4850|947.00    |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,008.00  |95.00     |61.00     |5         |154       |0         |2.61        |-0.7918   |35.87     |0                              
2020-03-13|TA009P4900|992.00    |1,088.00  |1,088.00  |1,088.00  |1,088.00  |1,053.00  |96.00     |61.00     |5         |127       |0         |2.72        |-0.8019   |36.30     |0                              
2020-03-13|TA009P4950|1,038.00  |1,118.50  |1,118.50  |1,043.00  |1,043.00  |1,098.50  |5.00      |60.50     |11        |233       |11        |6.08        |-0.8114   |36.71     |0                              
2020-03-13|TA009P5000|1,084.50  |1,135.00  |1,168.50  |1,135.00  |1,152.00  |1,145.00  |67.50     |60.50     |27        |179       |11        |15.58       |-0.8191   |37.13     |0                              
2020-03-13|TA009P5100|1,177.50  |1,240.50  |1,240.50  |1,240.50  |1,240.50  |1,238.00  |63.00     |60.50     |2         |166       |0         |1.24        |-0.8339   |37.94     |0                              
2020-03-13|TA009P5200|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,331.00  |60.50     |60.50     |0         |132       |0         |0.00        |-0.8483   |38.72     |0                              
2020-03-13|TA009P5300|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |59.50     |59.50     |0         |151       |0         |0.00        |-0.8618   |39.48     |0                              
2020-03-13|TA009P5400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |59.00     |59.00     |0         |204       |0         |0.00        |-0.8721   |40.22     |0                              
2020-03-13|TA009P5500|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,615.50  |59.50     |59.50     |0         |175       |0         |0.00        |-0.8822   |40.94     |0                              
2020-03-13|TA009P5600|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |59.00     |59.00     |0         |171       |0         |0.00        |-0.8921   |41.64     |0                              
2020-03-13|TA009P5700|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |58.00     |58.00     |0         |115       |0         |0.00        |-0.9018   |42.31     |0                              
2020-03-13|TA011C3750|465.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6573    |24.73     |0                              
2020-03-13|TA011C3800|436.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6314    |24.73     |0                              
2020-03-13|TA011C3850|408.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6056    |24.73     |0                              
2020-03-13|TA011C3900|380.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5792    |24.73     |0                              
2020-03-13|TA011C3950|355.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5530    |24.74     |0                              
2020-03-13|TA011C4000|331.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5271    |24.88     |0                              
2020-03-13|TA011C4050|306.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5019    |25.03     |0                              
2020-03-13|TA011C4100|286.00    |246.00    |246.00    |246.00    |246.00    |257.50    |-40.00    |-28.50    |3         |3         |3         |0.37        |0.4771    |25.19     |0                              
2020-03-13|TA011C4150|265.50    |229.50    |229.50    |225.00    |226.00    |238.50    |-39.50    |-27.00    |9         |6         |6         |1.02        |0.4527    |25.34     |0                              
2020-03-13|TA011C4200|245.00    |214.50    |216.00    |214.50    |216.00    |223.00    |-29.00    |-22.00    |9         |9         |-3        |0.98        |0.4297    |25.49     |0                              
2020-03-13|TA011C4250|228.00    |197.00    |197.00    |193.00    |196.00    |207.50    |-32.00    |-20.50    |9         |27        |6         |0.88        |0.4073    |25.64     |0                              
2020-03-13|TA011C4300|212.50    |184.00    |184.00    |181.50    |182.50    |192.50    |-30.00    |-20.00    |9         |27        |6         |0.82        |0.3851    |25.78     |0                              
2020-03-13|TA011C4350|197.00    |171.50    |171.50    |170.00    |170.00    |178.50    |-27.00    |-18.50    |6         |27        |3         |0.51        |0.3642    |25.92     |0                              
2020-03-13|TA011C4400|183.50    |160.00    |160.00    |157.00    |158.50    |167.00    |-25.00    |-16.50    |9         |45        |9         |0.72        |0.3445    |26.06     |0                              
2020-03-13|TA011C4450|171.50    |149.50    |149.50    |146.00    |146.00    |155.00    |-25.50    |-16.50    |6         |33        |3         |0.45        |0.3251    |26.20     |0                              
2020-03-13|TA011C4500|160.00    |139.00    |139.00    |134.00    |134.00    |143.00    |-26.00    |-17.00    |6         |32        |6         |0.41        |0.3060    |26.33     |0                              
2020-03-13|TA011C4550|148.00    |129.00    |129.00    |125.00    |125.00    |133.50    |-23.00    |-14.50    |6         |27        |3         |0.38        |0.2889    |26.46     |0                              
2020-03-13|TA011C4600|138.00    |119.50    |119.50    |116.00    |116.00    |124.00    |-22.00    |-14.00    |6         |25        |3         |0.36        |0.2726    |26.59     |0                              
2020-03-13|TA011C4650|129.00    |111.00    |111.00    |111.00    |111.00    |115.00    |-18.00    |-14.00    |3         |32        |3         |0.17        |0.2564    |26.72     |0                              
2020-03-13|TA011C4700|120.50    |102.50    |102.50    |102.50    |102.50    |106.00    |-18.00    |-14.50    |3         |30        |3         |0.16        |0.2404    |26.85     |0                              
2020-03-13|TA011C4750|111.50    |99.00     |99.00     |99.00     |99.00     |99.00     |-12.50    |-12.50    |3         |33        |3         |0.15        |0.2266    |26.97     |0                              
2020-03-13|TA011C4800|103.50    |91.00     |91.00     |91.00     |91.00     |92.00     |-12.50    |-11.50    |3         |35        |0         |0.14        |0.2135    |27.10     |0                              
2020-03-13|TA011C4850|97.00     |83.50     |83.50     |83.50     |83.50     |85.50     |-13.50    |-11.50    |3         |27        |3         |0.13        |0.2005    |27.22     |0                              
2020-03-13|TA011C4900|90.50     |76.50     |76.50     |76.50     |76.50     |79.00     |-14.00    |-11.50    |3         |21        |3         |0.12        |0.1877    |27.34     |0                              
2020-03-13|TA011C4950|84.50     |69.50     |69.50     |69.50     |69.50     |73.00     |-15.00    |-11.50    |3         |36        |3         |0.11        |0.1759    |27.45     |0                              
2020-03-13|TA011C5000|78.00     |63.50     |63.50     |63.50     |63.50     |68.00     |-14.50    |-10.00    |3         |60        |3         |0.10        |0.1658    |27.57     |0                              
2020-03-13|TA011C5100|68.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-10.00    |-10.00    |0         |39        |0         |0.00        |0.1458    |27.80     |0                              
2020-03-13|TA011C5200|59.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.00     |-9.00     |0         |87        |0         |0.00        |0.1277    |28.02     |0                              
2020-03-13|TA011C5300|51.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.00     |-8.00     |0         |78        |0         |0.00        |0.1128    |28.23     |0                              
2020-03-13|TA011C5400|45.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.00     |-8.00     |0         |57        |0         |0.00        |0.0982    |28.44     |0                              
2020-03-13|TA011C5500|38.50     |31.00     |31.00     |1.00      |30.00     |32.50     |-8.50     |-6.00     |14        |107       |13        |0.07        |0.0867    |28.64     |0                              
2020-03-13|TA011C5600|34.00     |25.50     |64.50     |25.50     |29.50     |28.00     |-4.50     |-6.00     |51        |143       |9         |0.88        |0.0762    |28.84     |0                              
2020-03-13|TA011P3750|174.00    |193.50    |193.50    |186.00    |186.00    |182.00    |12.00     |8.00      |9         |12        |9         |0.85        |-0.3275   |24.73     |0                              
2020-03-13|TA011P3800|194.50    |211.00    |211.00    |211.00    |211.00    |203.00    |16.50     |8.50      |3         |9         |0         |0.32        |-0.3530   |24.73     |0                              
2020-03-13|TA011P3850|215.00    |234.00    |234.00    |234.00    |234.00    |223.50    |19.00     |8.50      |3         |9         |3         |0.35        |-0.3787   |24.73     |0                              
2020-03-13|TA011P3900|236.50    |258.00    |258.00    |254.50    |254.50    |248.00    |18.00     |11.50     |6         |9         |6         |0.77        |-0.4048   |24.73     |0                              
2020-03-13|TA011P3950|261.00    |280.50    |283.50    |280.50    |283.50    |272.50    |22.50     |11.50     |6         |6         |6         |0.85        |-0.4309   |24.74     |0                              
2020-03-13|TA011P4000|285.50    |0.00      |0.00      |0.00      |0.00      |299.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4569   |24.88     |0                              
2020-03-13|TA011P4050|310.50    |0.00      |0.00      |0.00      |0.00      |329.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4820   |25.03     |0                              
2020-03-13|TA011P4100|339.00    |0.00      |0.00      |0.00      |0.00      |359.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5069   |25.19     |0                              
2020-03-13|TA011P4150|368.00    |0.00      |0.00      |0.00      |0.00      |390.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5316   |25.34     |0                              
2020-03-13|TA011P4200|396.50    |0.00      |0.00      |0.00      |0.00      |423.50    |27.00     |27.00     |0         |18        |0         |0.00        |-0.5547   |25.49     |0                              
2020-03-13|TA011P4250|429.00    |0.00      |0.00      |0.00      |0.00      |457.50    |28.50     |28.50     |0         |30        |0         |0.00        |-0.5774   |25.64     |0                              
2020-03-13|TA011P4300|462.50    |0.00      |0.00      |0.00      |0.00      |491.50    |29.00     |29.00     |0         |51        |0         |0.00        |-0.6000   |25.78     |0                              
2020-03-13|TA011P4350|496.50    |0.00      |0.00      |0.00      |0.00      |527.00    |30.50     |30.50     |0         |63        |0         |0.00        |-0.6213   |25.92     |0                              
2020-03-13|TA011P4400|531.50    |0.00      |0.00      |0.00      |0.00      |564.50    |33.00     |33.00     |0         |60        |0         |0.00        |-0.6414   |26.06     |0                              
2020-03-13|TA011P4450|569.00    |0.00      |0.00      |0.00      |0.00      |602.00    |33.00     |33.00     |0         |51        |0         |0.00        |-0.6613   |26.20     |0                              
2020-03-13|TA011P4500|606.50    |0.00      |0.00      |0.00      |0.00      |639.00    |32.50     |32.50     |0         |24        |0         |0.00        |-0.6811   |26.33     |0                              
2020-03-13|TA011P4550|644.50    |0.00      |0.00      |0.00      |0.00      |679.00    |34.50     |34.50     |0         |27        |0         |0.00        |-0.6987   |26.46     |0                              
2020-03-13|TA011P4600|683.50    |0.00      |0.00      |0.00      |0.00      |719.00    |35.50     |35.50     |0         |39        |0         |0.00        |-0.7156   |26.59     |0                              
2020-03-13|TA011P4650|724.00    |0.00      |0.00      |0.00      |0.00      |759.50    |35.50     |35.50     |0         |27        |0         |0.00        |-0.7324   |26.72     |0                              
2020-03-13|TA011P4700|764.50    |0.00      |0.00      |0.00      |0.00      |800.00    |35.50     |35.50     |0         |18        |0         |0.00        |-0.7492   |26.85     |0                              
2020-03-13|TA011P4750|805.00    |0.00      |0.00      |0.00      |0.00      |842.00    |37.00     |37.00     |0         |24        |0         |0.00        |-0.7638   |26.97     |0                              
2020-03-13|TA011P4800|847.00    |0.00      |0.00      |0.00      |0.00      |885.00    |38.00     |38.00     |0         |18        |0         |0.00        |-0.7776   |27.10     |0                              
2020-03-13|TA011P4850|890.00    |0.00      |0.00      |0.00      |0.00      |927.50    |37.50     |37.50     |0         |18        |0         |0.00        |-0.7914   |27.22     |0                              
2020-03-13|TA011P4900|933.00    |0.00      |0.00      |0.00      |0.00      |970.50    |37.50     |37.50     |0         |18        |0         |0.00        |-0.8052   |27.34     |0                              
2020-03-13|TA011P4950|976.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |38.50     |38.50     |0         |6         |0         |0.00        |-0.8178   |27.45     |0                              
2020-03-13|TA011P5000|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |40.00     |40.00     |0         |9         |0         |0.00        |-0.8288   |27.57     |0                              
2020-03-13|TA011P5100|1,108.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |40.50     |40.50     |0         |15        |0         |0.00        |-0.8507   |27.80     |0                              
2020-03-13|TA011P5200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |41.00     |41.00     |0         |12        |0         |0.00        |-0.8709   |28.02     |0                              
2020-03-13|TA011P5300|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |42.50     |42.50     |0         |18        |0         |0.00        |-0.8879   |28.23     |0                              
2020-03-13|TA011P5400|1,383.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |43.00     |43.00     |0         |18        |0         |0.00        |-0.9049   |28.44     |0                              
2020-03-13|TA011P5500|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,521.50  |44.50     |44.50     |0         |27        |0         |0.00        |-0.9188   |28.64     |0                              
2020-03-13|TA011P5600|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |45.00     |45.00     |0         |27        |0         |0.00        |-0.9318   |28.84     |0                              
2020-03-13|TA101C3800|481.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6457    |24.00     |0                              
2020-03-13|TA101C3850|452.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6220    |24.00     |0                              
2020-03-13|TA101C3900|424.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5982    |24.00     |0                              
2020-03-13|TA101C3950|397.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5741    |24.00     |0                              
2020-03-13|TA101C4000|372.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5501    |24.00     |0                              
2020-03-13|TA101C4050|347.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5261    |23.94     |0                              
2020-03-13|TA101C4100|322.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-27.50    |-27.50    |0         |1         |0         |0.00        |0.5023    |23.88     |0                              
2020-03-13|TA101C4150|301.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.4788    |23.87     |0                              
2020-03-13|TA101C4200|282.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |0.4556    |23.94     |0                              
2020-03-13|TA101C4250|262.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.4336    |24.01     |0                              
2020-03-13|TA101C4300|245.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.4121    |24.08     |0                              
2020-03-13|TA101C4350|229.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.3907    |24.15     |0                              
2020-03-13|TA101C4400|213.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.3699    |24.21     |0                              
2020-03-13|TA101C4450|197.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-19.00    |-19.00    |0         |8         |0         |0.00        |0.3508    |24.28     |0                              
2020-03-13|TA101C4500|185.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.3319    |24.34     |0                              
2020-03-13|TA101C4550|172.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3131    |24.41     |0                              
2020-03-13|TA101C4600|160.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.2953    |24.47     |0                              
2020-03-13|TA101C4650|148.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.2791    |24.53     |0                              
2020-03-13|TA101C4700|138.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |0.2630    |24.60     |0                              
2020-03-13|TA101C4750|128.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |0.2470    |24.66     |0                              
2020-03-13|TA101C4800|119.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-14.00    |-14.00    |0         |25        |0         |0.00        |0.2320    |24.72     |0                              
2020-03-13|TA101C4850|109.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.00    |-12.00    |0         |24        |0         |0.00        |0.2188    |24.78     |0                              
2020-03-13|TA101C4900|102.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-12.00    |-12.00    |0         |45        |0         |0.00        |0.2057    |24.84     |0                              
2020-03-13|TA101C4950|95.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-12.00    |-12.00    |0         |58        |0         |0.00        |0.1926    |24.89     |0                              
2020-03-13|TA101C5000|88.00     |85.00     |102.00    |85.00     |102.00    |76.50     |14.00     |-11.50    |19        |98        |-8        |0.94        |0.1797    |24.95     |0                              
2020-03-13|TA101P3800|191.00    |0.00      |0.00      |0.00      |0.00      |208.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3357   |24.00     |0                              
2020-03-13|TA101P3850|211.50    |0.00      |0.00      |0.00      |0.00      |229.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.3590   |24.00     |0                              
2020-03-13|TA101P3900|232.00    |0.00      |0.00      |0.00      |0.00      |251.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3826   |24.00     |0                              
2020-03-13|TA101P3950|254.00    |0.00      |0.00      |0.00      |0.00      |275.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4065   |24.00     |0                              
2020-03-13|TA101P4000|278.50    |0.00      |0.00      |0.00      |0.00      |300.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.4304   |24.00     |0                              
2020-03-13|TA101P4050|302.00    |0.00      |0.00      |0.00      |0.00      |324.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.4544   |23.94     |0                              
2020-03-13|TA101P4100|326.50    |0.00      |0.00      |0.00      |0.00      |352.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.4781   |23.88     |0                              
2020-03-13|TA101P4150|354.50    |0.00      |0.00      |0.00      |0.00      |380.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.5018   |23.87     |0                              
2020-03-13|TA101P4200|384.00    |0.00      |0.00      |0.00      |0.00      |410.00    |26.00     |26.00     |0         |16        |0         |0.00        |-0.5253   |23.94     |0                              
2020-03-13|TA101P4250|413.50    |0.00      |0.00      |0.00      |0.00      |442.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.5475   |24.01     |0                              
2020-03-13|TA101P4300|445.50    |0.00      |0.00      |0.00      |0.00      |475.50    |30.00     |30.00     |0         |18        |0         |0.00        |-0.5693   |24.08     |0                              
2020-03-13|TA101P4350|478.50    |0.00      |0.00      |0.00      |0.00      |508.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.5911   |24.15     |0                              
2020-03-13|TA101P4400|511.50    |0.00      |0.00      |0.00      |0.00      |542.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.6125   |24.21     |0                              
2020-03-13|TA101P4450|545.00    |0.00      |0.00      |0.00      |0.00      |579.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.6321   |24.28     |0                              
2020-03-13|TA101P4500|581.50    |0.00      |0.00      |0.00      |0.00      |615.50    |34.00     |34.00     |0         |21        |0         |0.00        |-0.6516   |24.34     |0                              
2020-03-13|TA101P4550|618.00    |0.00      |0.00      |0.00      |0.00      |652.50    |34.50     |34.50     |0         |9         |0         |0.00        |-0.6712   |24.41     |0                              
2020-03-13|TA101P4600|654.50    |0.00      |0.00      |0.00      |0.00      |690.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.6897   |24.47     |0                              
2020-03-13|TA101P4650|691.50    |0.00      |0.00      |0.00      |0.00      |729.50    |38.00     |38.00     |0         |4         |0         |0.00        |-0.7066   |24.53     |0                              
2020-03-13|TA101P4700|731.00    |0.00      |0.00      |0.00      |0.00      |769.50    |38.50     |38.50     |0         |22        |0         |0.00        |-0.7235   |24.60     |0                              
2020-03-13|TA101P4750|771.00    |0.00      |0.00      |0.00      |0.00      |809.00    |38.00     |38.00     |0         |6         |0         |0.00        |-0.7404   |24.66     |0                              
2020-03-13|TA101P4800|810.50    |0.00      |0.00      |0.00      |0.00      |850.00    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7564   |24.72     |0                              
2020-03-13|TA101P4850|850.50    |0.00      |0.00      |0.00      |0.00      |892.00    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7706   |24.78     |0                              
2020-03-13|TA101P4900|892.50    |0.00      |0.00      |0.00      |0.00      |934.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.7847   |24.84     |0                              
2020-03-13|TA101P4950|935.00    |0.00      |0.00      |0.00      |0.00      |976.50    |41.50     |41.50     |0         |3         |0         |0.00        |-0.7989   |24.89     |0                              
2020-03-13|TA101P5000|977.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |42.50     |42.50     |0         |3         |0         |0.00        |-0.8131   |24.95     |0                              
2020-03-16|CF005C10600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |0.8482    |40.27     |0                              
2020-03-16|CF005C10800|1,072.00  |0.00      |0.00      |0.00      |0.00      |893.00    |-179.00   |-179.00   |0         |0         |0         |0.00        |0.7974    |39.56     |0                              
2020-03-16|CF005C11000|918.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-178.00   |-178.00   |0         |3         |0         |0.00        |0.7365    |38.87     |0                              
2020-03-16|CF005C11200|761.00    |612.00    |649.00    |611.00    |649.00    |600.00    |-112.00   |-161.00   |7         |11        |5         |2.18        |0.6660    |38.25     |0                              
2020-03-16|CF005C11400|619.00    |528.00    |528.00    |412.00    |412.00    |477.00    |-207.00   |-142.00   |58        |40        |11        |13.60       |0.5878    |37.75     |0                              
2020-03-16|CF005C11600|495.00    |401.00    |422.00    |330.00    |330.00    |372.00    |-165.00   |-123.00   |408       |330       |220       |75.16       |0.5055    |37.53     |0                              
2020-03-16|CF005C11800|391.00    |301.00    |330.00    |248.00    |250.00    |288.00    |-141.00   |-103.00   |758       |661       |390       |109.00      |0.4247    |37.72     |0                              
2020-03-16|CF005C12000|304.00    |286.00    |286.00    |195.00    |195.00    |221.00    |-109.00   |-83.00    |728       |826       |241       |81.91       |0.3502    |38.22     |0                              
2020-03-16|CF005C12200|234.00    |190.00    |199.00    |147.00    |147.00    |169.00    |-87.00    |-65.00    |993       |688       |209       |81.96       |0.2843    |38.84     |0                              
2020-03-16|CF005C12400|178.00    |198.00    |198.00    |114.00    |116.00    |129.00    |-62.00    |-49.00    |2,135     |2,299     |443       |136.10      |0.2282    |39.51     |0                              
2020-03-16|CF005C12600|135.00    |141.00    |141.00    |82.00     |87.00     |98.00     |-48.00    |-37.00    |2,190     |1,884     |905       |108.26      |0.1818    |40.18     |0                              
2020-03-16|CF005C12800|102.00    |83.00     |86.00     |51.00     |66.00     |75.00     |-36.00    |-27.00    |690       |2,029     |95        |25.24       |0.1434    |40.85     |0                              
2020-03-16|CF005C13000|77.00     |40.00     |74.00     |40.00     |50.00     |56.00     |-27.00    |-21.00    |2,421     |3,872     |817       |74.25       |0.1119    |41.50     |0                              
2020-03-16|CF005C13200|57.00     |44.00     |52.00     |37.00     |41.00     |41.00     |-16.00    |-16.00    |253       |1,111     |47        |5.54        |0.0860    |42.14     |0                              
2020-03-16|CF005C13400|41.00     |33.00     |36.00     |26.00     |28.00     |31.00     |-13.00    |-10.00    |267       |2,121     |-46       |4.14        |0.0671    |42.77     |0                              
2020-03-16|CF005C13600|31.00     |25.00     |35.00     |23.00     |23.00     |23.00     |-8.00     |-8.00     |215       |3,155     |-14       |2.86        |0.0516    |43.38     |0                              
2020-03-16|CF005C13800|23.00     |11.00     |23.00     |11.00     |15.00     |17.00     |-8.00     |-6.00     |507       |1,518     |-271      |4.48        |0.0388    |43.98     |0                              
2020-03-16|CF005C14000|16.00     |11.00     |15.00     |8.00      |11.00     |13.00     |-5.00     |-3.00     |470       |4,373     |-137      |2.76        |0.0302    |44.56     |0                              
2020-03-16|CF005C14200|12.00     |7.00      |11.00     |5.00      |5.00      |10.00     |-7.00     |-2.00     |275       |4,555     |-12       |0.97        |0.0227    |45.13     |0                              
2020-03-16|CF005C14400|9.00      |11.00     |11.00     |6.00      |9.00      |7.00      |0.00      |-2.00     |113       |1,527     |8         |0.56        |0.0173    |45.68     |0                              
2020-03-16|CF005C14600|6.00      |8.00      |9.00      |6.00      |7.00      |5.00      |1.00      |-1.00     |238       |1,542     |-11       |0.97        |0.0132    |46.22     |0                              
2020-03-16|CF005C14800|5.00      |6.00      |8.00      |3.00      |8.00      |4.00      |3.00      |-1.00     |306       |1,436     |-121      |1.05        |0.0099    |46.74     |0                              
2020-03-16|CF005C15000|3.00      |14.00     |14.00     |3.00      |7.00      |3.00      |4.00      |0.00      |430       |2,434     |48        |1.49        |0.0075    |47.26     |0                              
2020-03-16|CF005C15200|3.00      |5.00      |9.00      |5.00      |9.00      |2.00      |6.00      |-1.00     |65        |1,113     |0         |0.22        |0.0056    |47.76     |0                              
2020-03-16|CF005C15400|2.00      |2.00      |5.00      |1.00      |2.00      |2.00      |0.00      |0.00      |5         |904       |0         |0.01        |0.0043    |48.25     |0                              
2020-03-16|CF005C15600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |792       |0         |0.01        |0.0032    |48.73     |0                              
2020-03-16|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |392       |0         |0.00        |0.0024    |49.20     |0                              
2020-03-16|CF005C16000|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |29        |1,123     |6         |0.04        |0.0019    |49.66     |0                              
2020-03-16|CF005C16200|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |58        |1,037     |-1        |0.07        |0.0014    |50.11     |0                              
2020-03-16|CF005C16400|1.00      |2.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |1,423     |16,342    |-250      |1.70        |0.0011    |50.55     |0                              
2020-03-16|CF005P10600|78.00     |124.00    |144.00    |57.00     |108.00    |84.00     |30.00     |6.00      |923       |428       |428       |44.80       |-0.1507   |40.27     |0                              
2020-03-16|CF005P10800|113.00    |162.00    |162.00    |85.00     |142.00    |120.00    |29.00     |7.00      |220       |124       |124       |13.05       |-0.2013   |39.56     |0                              
2020-03-16|CF005P11000|160.00    |160.00    |233.00    |123.00    |201.00    |166.00    |41.00     |6.00      |1,713     |2,507     |78        |143.58      |-0.2621   |38.87     |0                              
2020-03-16|CF005P11200|202.00    |249.00    |294.00    |165.00    |260.00    |226.00    |58.00     |24.00     |599       |716       |-57       |69.67       |-0.3325   |38.25     |0                              
2020-03-16|CF005P11400|260.00    |293.00    |377.00    |235.00    |355.00    |302.00    |95.00     |42.00     |1,184     |1,640     |262       |178.85      |-0.4107   |37.75     |0                              
2020-03-16|CF005P11600|336.00    |392.00    |478.00    |310.00    |464.00    |397.00    |128.00    |61.00     |1,720     |1,838     |786       |343.96      |-0.4929   |37.53     |0                              
2020-03-16|CF005P11800|431.00    |419.00    |588.00    |419.00    |535.00    |512.00    |104.00    |81.00     |683       |1,276     |-67       |172.68      |-0.5738   |37.72     |0                              
2020-03-16|CF005P12000|544.00    |708.00    |733.00    |564.00    |733.00    |646.00    |189.00    |102.00    |326       |2,778     |-96       |106.61      |-0.6484   |38.22     |0                              
2020-03-16|CF005P12200|673.00    |878.00    |879.00    |690.00    |879.00    |793.00    |206.00    |120.00    |353       |773       |-268      |140.01      |-0.7144   |38.84     |0                              
2020-03-16|CF005P12400|817.00    |1,091.00  |1,091.00  |870.00    |975.00    |953.00    |158.00    |136.00    |88        |1,790     |-41       |42.01       |-0.7706   |39.51     |0                              
2020-03-16|CF005P12600|974.00    |1,336.00  |1,336.00  |1,102.00  |1,102.00  |1,122.00  |128.00    |148.00    |4         |2,278     |0         |2.36        |-0.8171   |40.18     |0                              
2020-03-16|CF005P12800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |157.00    |157.00    |0         |1,166     |0         |0.00        |-0.8556   |40.85     |0                              
2020-03-16|CF005P13000|1,315.00  |1,499.00  |1,501.00  |1,499.00  |1,501.00  |1,479.00  |186.00    |164.00    |4         |2,335     |-2        |3.00        |-0.8873   |41.50     |0                              
2020-03-16|CF005P13200|1,495.00  |1,620.00  |1,677.00  |1,536.00  |1,657.00  |1,664.00  |162.00    |169.00    |326       |2,971     |-165      |267.11      |-0.9134   |42.14     |0                              
2020-03-16|CF005P13400|1,679.00  |1,885.00  |1,885.00  |1,771.00  |1,771.00  |1,854.00  |92.00     |175.00    |169       |3,034     |-73       |153.93      |-0.9326   |42.77     |0                              
2020-03-16|CF005P13600|1,869.00  |1,979.00  |2,117.00  |1,979.00  |2,117.00  |2,046.00  |248.00    |177.00    |2         |805       |-2        |2.05        |-0.9483   |43.38     |0                              
2020-03-16|CF005P13800|2,060.00  |2,260.00  |2,290.00  |2,197.00  |2,248.00  |2,240.00  |188.00    |180.00    |650       |782       |-330      |728.40      |-0.9614   |43.98     |0                              
2020-03-16|CF005P14000|2,254.00  |2,470.00  |2,470.00  |2,435.00  |2,435.00  |2,436.00  |181.00    |182.00    |120       |772       |-120      |146.45      |-0.9702   |44.56     |0                              
2020-03-16|CF005P14200|2,450.00  |2,658.00  |2,674.00  |2,635.00  |2,665.00  |2,632.00  |215.00    |182.00    |98        |261       |-48       |130.00      |-0.9779   |45.13     |0                              
2020-03-16|CF005P14400|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |184.00    |184.00    |0         |174       |0         |0.00        |-0.9836   |45.68     |0                              
2020-03-16|CF005P14600|2,844.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |184.00    |184.00    |0         |97        |0         |0.00        |-0.9881   |46.22     |0                              
2020-03-16|CF005P14800|3,042.00  |0.00      |0.00      |0.00      |0.00      |3,227.00  |185.00    |185.00    |0         |187       |0         |0.00        |-0.9917   |46.74     |0                              
2020-03-16|CF005P15000|3,241.00  |0.00      |0.00      |0.00      |0.00      |3,426.00  |185.00    |185.00    |0         |114       |0         |0.00        |-0.9944   |47.26     |0                              
2020-03-16|CF005P15200|3,441.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |184.00    |184.00    |0         |89        |0         |0.00        |-0.9966   |47.76     |0                              
2020-03-16|CF005P15400|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |185.00    |185.00    |0         |33        |0         |0.00        |-0.9983   |48.25     |0                              
2020-03-16|CF005P15600|3,840.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |185.00    |185.00    |0         |40        |0         |0.00        |-0.9995   |48.73     |0                              
2020-03-16|CF005P15800|4,040.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |185.00    |185.00    |0         |13        |0         |0.00        |-1.0000   |49.20     |0                              
2020-03-16|CF005P16000|4,240.00  |0.00      |0.00      |0.00      |0.00      |4,425.00  |185.00    |185.00    |0         |6         |0         |0.00        |-1.0000   |49.66     |0                              
2020-03-16|CF005P16200|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,625.00  |185.00    |185.00    |0         |24        |0         |0.00        |-1.0000   |50.11     |0                              
2020-03-16|CF005P16400|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,825.00  |185.00    |185.00    |0         |7         |0         |0.00        |-1.0000   |50.55     |0                              
2020-03-16|CF007C10600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7726    |31.60     |0                              
2020-03-16|CF007C10800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7345    |31.33     |0                              
2020-03-16|CF007C11000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.6926    |31.09     |0                              
2020-03-16|CF007C11200|1,057.00  |945.00    |945.00    |912.00    |914.00    |947.00    |-143.00   |-110.00   |37        |24        |24        |17.12       |0.6482    |30.92     |0                              
2020-03-16|CF007C11400|932.00    |831.00    |831.00    |794.00    |794.00    |829.00    |-138.00   |-103.00   |96        |58        |40        |39.10       |0.6022    |30.83     |0                              
2020-03-16|CF007C11600|816.00    |728.00    |728.00    |689.00    |692.00    |728.00    |-124.00   |-88.00    |97        |53        |25        |34.31       |0.5547    |30.86     |0                              
2020-03-16|CF007C11800|714.00    |624.00    |666.00    |588.00    |664.00    |636.00    |-50.00    |-78.00    |197       |67        |21        |61.05       |0.5079    |31.03     |0                              
2020-03-16|CF007C12000|625.00    |566.00    |602.00    |516.00    |602.00    |557.00    |-23.00    |-68.00    |250       |56        |18        |69.30       |0.4625    |31.33     |0                              
2020-03-16|CF007C12200|546.00    |515.00    |515.00    |449.00    |503.00    |490.00    |-43.00    |-56.00    |119       |112       |9         |29.24       |0.4199    |31.75     |0                              
2020-03-16|CF007C12400|481.00    |389.00    |454.00    |389.00    |453.00    |429.00    |-28.00    |-52.00    |100       |142       |-20       |21.49       |0.3797    |32.22     |0                              
2020-03-16|CF007C12600|422.00    |373.00    |408.00    |332.00    |394.00    |380.00    |-28.00    |-42.00    |127       |138       |-32       |23.85       |0.3436    |32.74     |0                              
2020-03-16|CF007C12800|376.00    |340.00    |368.00    |287.00    |364.00    |334.00    |-12.00    |-42.00    |228       |77        |-19       |36.96       |0.3097    |33.27     |0                              
2020-03-16|CF007C13000|332.00    |289.00    |324.00    |252.00    |296.00    |296.00    |-36.00    |-36.00    |467       |230       |160       |67.98       |0.2796    |33.81     |0                              
2020-03-16|CF007C13200|298.00    |275.00    |275.00    |275.00    |275.00    |263.00    |-23.00    |-35.00    |15        |111       |15        |2.07        |0.2521    |34.34     |0                              
2020-03-16|CF007C13400|266.00    |192.00    |192.00    |192.00    |192.00    |232.00    |-74.00    |-34.00    |11        |233       |-1        |1.08        |0.2266    |34.87     |0                              
2020-03-16|CF007C13600|237.00    |232.00    |232.00    |171.00    |190.00    |207.00    |-47.00    |-30.00    |19        |314       |4         |1.82        |0.2050    |35.39     |0                              
2020-03-16|CF007C13800|215.00    |168.00    |168.00    |168.00    |168.00    |183.00    |-47.00    |-32.00    |4         |140       |-3        |0.34        |0.1840    |35.90     |0                              
2020-03-16|CF007C14000|192.00    |141.00    |141.00    |141.00    |141.00    |163.00    |-51.00    |-29.00    |7         |116       |-3        |0.50        |0.1662    |36.40     |0                              
2020-03-16|CF007C14200|173.00    |126.00    |155.00    |126.00    |155.00    |146.00    |-18.00    |-27.00    |12        |456       |4         |0.82        |0.1503    |36.89     |0                              
2020-03-16|CF007C14400|158.00    |119.00    |119.00    |119.00    |119.00    |129.00    |-39.00    |-29.00    |4         |365       |4         |0.24        |0.1347    |37.37     |0                              
2020-03-16|CF007C14600|143.00    |101.00    |116.00    |95.00     |116.00    |116.00    |-27.00    |-27.00    |59        |215       |44        |3.19        |0.1220    |37.84     |0                              
2020-03-16|CF007C14800|128.00    |93.00     |102.00    |90.00     |102.00    |105.00    |-26.00    |-23.00    |14        |180       |8         |0.68        |0.1106    |38.30     |0                              
2020-03-16|CF007C15000|118.00    |74.00     |112.00    |74.00     |99.00     |93.00     |-19.00    |-25.00    |44        |309       |-4        |2.14        |0.0994    |38.74     |0                              
2020-03-16|CF007C15200|108.00    |63.00     |100.00    |63.00     |94.00     |83.00     |-14.00    |-25.00    |62        |775       |26        |2.77        |0.0896    |39.18     |0                              
2020-03-16|CF007C15400|97.00     |77.00     |99.00     |59.00     |82.00     |75.00     |-15.00    |-22.00    |74        |357       |16        |2.86        |0.0817    |39.61     |0                              
2020-03-16|CF007C15600|88.00     |51.00     |82.00     |51.00     |76.00     |68.00     |-12.00    |-20.00    |151       |1,422     |-33       |5.39        |0.0740    |40.03     |0                              
2020-03-16|CF007P10600|189.00    |270.00    |294.00    |200.00    |294.00    |239.00    |105.00    |50.00     |365       |162       |162       |44.73       |-0.2221   |31.60     |0                              
2020-03-16|CF007P10800|241.00    |330.00    |334.00    |246.00    |334.00    |291.00    |93.00     |50.00     |111       |31        |31        |16.39       |-0.2600   |31.33     |0                              
2020-03-16|CF007P11000|300.00    |397.00    |410.00    |332.00    |410.00    |353.00    |110.00    |53.00     |166       |42        |42        |30.26       |-0.3015   |31.09     |0                              
2020-03-16|CF007P11200|366.00    |451.00    |495.00    |401.00    |495.00    |426.00    |129.00    |60.00     |213       |199       |74        |46.89       |-0.3457   |30.92     |0                              
2020-03-16|CF007P11400|441.00    |543.00    |565.00    |484.00    |565.00    |506.00    |124.00    |65.00     |236       |109       |-44       |61.55       |-0.3916   |30.83     |0                              
2020-03-16|CF007P11600|523.00    |624.00    |677.00    |580.00    |670.00    |604.00    |147.00    |81.00     |147       |85        |4         |45.62       |-0.4389   |30.86     |0                              
2020-03-16|CF007P11800|620.00    |742.00    |759.00    |663.00    |755.00    |710.00    |135.00    |90.00     |129       |140       |-33       |46.57       |-0.4857   |31.03     |0                              
2020-03-16|CF007P12000|729.00    |861.00    |877.00    |807.00    |877.00    |830.00    |148.00    |101.00    |77        |130       |-21       |32.56       |-0.5312   |31.33     |0                              
2020-03-16|CF007P12200|849.00    |1,004.00  |1,006.00  |950.00    |1,006.00  |962.00    |157.00    |113.00    |52        |122       |-20       |25.71       |-0.5739   |31.75     |0                              
2020-03-16|CF007P12400|983.00    |0.00      |0.00      |0.00      |0.00      |1,100.00  |117.00    |117.00    |0         |129       |0         |0.00        |-0.6143   |32.22     |0                              
2020-03-16|CF007P12600|1,122.00  |1,270.00  |1,270.00  |1,270.00  |1,270.00  |1,249.00  |148.00    |127.00    |14        |98        |-14       |8.85        |-0.6506   |32.74     |0                              
2020-03-16|CF007P12800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |128.00    |128.00    |0         |140       |0         |0.00        |-0.6848   |33.27     |0                              
2020-03-16|CF007P13000|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |134.00    |134.00    |0         |72        |0         |0.00        |-0.7152   |33.81     |0                              
2020-03-16|CF007P13200|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |135.00    |135.00    |0         |64        |0         |0.00        |-0.7430   |34.34     |0                              
2020-03-16|CF007P13400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |135.00    |135.00    |0         |50        |0         |0.00        |-0.7688   |34.87     |0                              
2020-03-16|CF007P13600|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |140.00    |140.00    |0         |56        |0         |0.00        |-0.7908   |35.39     |0                              
2020-03-16|CF007P13800|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |138.00    |138.00    |0         |32        |0         |0.00        |-0.8123   |35.90     |0                              
2020-03-16|CF007P14000|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |141.00    |141.00    |0         |43        |0         |0.00        |-0.8305   |36.40     |0                              
2020-03-16|CF007P14200|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |143.00    |143.00    |0         |38        |0         |0.00        |-0.8469   |36.89     |0                              
2020-03-16|CF007P14400|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |141.00    |141.00    |0         |24        |0         |0.00        |-0.8630   |37.37     |0                              
2020-03-16|CF007P14600|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |144.00    |144.00    |0         |38        |0         |0.00        |-0.8761   |37.84     |0                              
2020-03-16|CF007P14800|3,018.00  |0.00      |0.00      |0.00      |0.00      |3,164.00  |146.00    |146.00    |0         |24        |0         |0.00        |-0.8880   |38.30     |0                              
2020-03-16|CF007P15000|3,207.00  |0.00      |0.00      |0.00      |0.00      |3,352.00  |145.00    |145.00    |0         |10        |0         |0.00        |-0.8998   |38.74     |0                              
2020-03-16|CF007P15200|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |146.00    |146.00    |0         |8         |0         |0.00        |-0.9100   |39.18     |0                              
2020-03-16|CF007P15400|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |149.00    |149.00    |0         |6         |0         |0.00        |-0.9185   |39.61     |0                              
2020-03-16|CF007P15600|3,776.00  |0.00      |0.00      |0.00      |0.00      |3,926.00  |150.00    |150.00    |0         |17        |0         |0.00        |-0.9268   |40.03     |0                              
2020-03-16|CF009C11000|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.7168    |28.83     |0                              
2020-03-16|CF009C11200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.6827    |28.86     |0                              
2020-03-16|CF009C11400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.6464    |28.92     |0                              
2020-03-16|CF009C11600|1,196.00  |1,083.00  |1,121.00  |1,083.00  |1,121.00  |1,075.00  |-75.00    |-121.00   |2         |2         |2         |1.10        |0.6104    |29.00     |0                              
2020-03-16|CF009C11800|1,084.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-107.00   |-107.00   |0         |1         |0         |0.00        |0.5738    |29.11     |0                              
2020-03-16|CF009C12000|986.00    |888.00    |929.00    |842.00    |888.00    |882.00    |-98.00    |-104.00   |43        |79        |26        |18.91       |0.5375    |29.25     |0                              
2020-03-16|CF009C12200|889.00    |800.00    |818.00    |760.00    |814.00    |800.00    |-75.00    |-89.00    |145       |114       |2         |57.67       |0.5022    |29.42     |0                              
2020-03-16|CF009C12400|806.00    |724.00    |749.00    |689.00    |737.00    |722.00    |-69.00    |-84.00    |108       |108       |35        |38.47       |0.4676    |29.62     |0                              
2020-03-16|CF009C12600|726.00    |617.00    |679.00    |617.00    |646.00    |653.00    |-80.00    |-73.00    |123       |215       |16        |40.19       |0.4347    |29.85     |0                              
2020-03-16|CF009C12800|656.00    |604.00    |615.00    |568.00    |570.00    |592.00    |-86.00    |-64.00    |226       |367       |91        |65.76       |0.4034    |30.11     |0                              
2020-03-16|CF009C13000|594.00    |537.00    |560.00    |518.00    |550.00    |533.00    |-44.00    |-61.00    |175       |355       |60        |47.22       |0.3731    |30.40     |0                              
2020-03-16|CF009C13200|534.00    |506.00    |520.00    |472.00    |499.00    |487.00    |-35.00    |-47.00    |409       |628       |98        |100.93      |0.3462    |30.73     |0                              
2020-03-16|CF009C13400|489.00    |422.00    |467.00    |422.00    |456.00    |443.00    |-33.00    |-46.00    |159       |425       |-4        |35.91       |0.3203    |31.09     |0                              
2020-03-16|CF009C13600|444.00    |416.00    |432.00    |388.00    |431.00    |402.00    |-13.00    |-42.00    |155       |618       |26        |31.91       |0.2963    |31.48     |0                              
2020-03-16|CF009C13800|405.00    |400.00    |400.00    |363.00    |400.00    |371.00    |-5.00     |-34.00    |44        |579       |-13       |8.22        |0.2754    |31.91     |0                              
2020-03-16|CF009C14000|374.00    |346.00    |366.00    |329.00    |366.00    |340.00    |-8.00     |-34.00    |71        |546       |35        |12.39       |0.2555    |32.36     |0                              
2020-03-16|CF009C14200|343.00    |310.00    |335.00    |308.00    |308.00    |312.00    |-35.00    |-31.00    |93        |677       |-34       |14.66       |0.2368    |32.85     |0                              
2020-03-16|CF009C14400|314.00    |281.00    |305.00    |281.00    |305.00    |292.00    |-9.00     |-22.00    |54        |487       |-17       |7.83        |0.2217    |33.37     |0                              
2020-03-16|CF009C14600|293.00    |261.00    |282.00    |261.00    |269.00    |272.00    |-24.00    |-21.00    |105       |890       |-36       |14.10       |0.2075    |33.92     |0                              
2020-03-16|CF009C14800|272.00    |243.00    |268.00    |243.00    |265.00    |254.00    |-7.00     |-18.00    |38        |1,228     |20        |4.91        |0.1941    |34.50     |0                              
2020-03-16|CF009C15000|251.00    |246.00    |263.00    |243.00    |252.00    |237.00    |1.00      |-14.00    |37        |1,420     |20        |4.61        |0.1817    |35.10     |0                              
2020-03-16|CF009C15200|232.00    |213.00    |234.00    |211.00    |234.00    |226.00    |2.00      |-6.00     |17        |248       |9         |1.83        |0.1722    |35.72     |0                              
2020-03-16|CF009C15400|217.00    |215.00    |223.00    |196.00    |222.00    |215.00    |5.00      |-2.00     |70        |437       |14        |7.35        |0.1634    |36.37     |0                              
2020-03-16|CF009C15600|203.00    |0.00      |0.00      |0.00      |0.00      |205.00    |2.00      |2.00      |0         |360       |0         |0.00        |0.1551    |37.04     |0                              
2020-03-16|CF009C15800|189.00    |198.00    |198.00    |190.00    |190.00    |196.00    |1.00      |7.00      |15        |228       |7         |1.45        |0.1473    |37.73     |0                              
2020-03-16|CF009C16000|174.00    |175.00    |195.00    |175.00    |190.00    |187.00    |16.00     |13.00     |299       |1,829     |162       |28.11       |0.1400    |38.43     |0                              
2020-03-16|CF009P11000|358.00    |426.00    |460.00    |365.00    |460.00    |403.00    |102.00    |45.00     |346       |171       |171       |71.02       |-0.2734   |28.83     |0                              
2020-03-16|CF009P11200|425.00    |591.00    |591.00    |432.00    |482.00    |471.00    |57.00     |46.00     |35        |32        |32        |8.35        |-0.3071   |28.86     |0                              
2020-03-16|CF009P11400|495.00    |552.00    |604.00    |507.00    |604.00    |555.00    |109.00    |60.00     |48        |343       |-15       |13.11       |-0.3430   |28.92     |0                              
2020-03-16|CF009P11600|579.00    |680.00    |719.00    |601.00    |719.00    |640.00    |140.00    |61.00     |29        |284       |-1        |9.39        |-0.3788   |29.00     |0                              
2020-03-16|CF009P11800|663.00    |794.00    |814.00    |648.00    |814.00    |740.00    |151.00    |77.00     |126       |749       |-29       |44.84       |-0.4152   |29.11     |0                              
2020-03-16|CF009P12000|763.00    |870.00    |917.00    |777.00    |917.00    |842.00    |154.00    |79.00     |128       |581       |83        |53.84       |-0.4515   |29.25     |0                              
2020-03-16|CF009P12200|864.00    |990.00    |1,029.00  |890.00    |1,029.00  |958.00    |165.00    |94.00     |77        |1,017     |5         |36.97       |-0.4867   |29.42     |0                              
2020-03-16|CF009P12400|979.00    |1,059.00  |1,110.00  |1,059.00  |1,110.00  |1,078.00  |131.00    |99.00     |33        |443       |29        |17.98       |-0.5215   |29.62     |0                              
2020-03-16|CF009P12600|1,097.00  |1,234.00  |1,312.00  |1,214.00  |1,312.00  |1,207.00  |215.00    |110.00    |7         |330       |-2        |4.51        |-0.5546   |29.85     |0                              
2020-03-16|CF009P12800|1,225.00  |1,369.00  |1,400.00  |1,369.00  |1,400.00  |1,343.00  |175.00    |118.00    |30        |800       |10        |20.84       |-0.5861   |30.11     |0                              
2020-03-16|CF009P13000|1,360.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,482.00  |141.00    |122.00    |2         |436       |0         |1.50        |-0.6168   |30.40     |0                              
2020-03-16|CF009P13200|1,499.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,635.00  |151.00    |136.00    |7         |254       |-5        |5.74        |-0.6439   |30.73     |0                              
2020-03-16|CF009P13400|1,651.00  |1,798.00  |1,798.00  |1,798.00  |1,798.00  |1,788.00  |147.00    |137.00    |2         |214       |0         |1.80        |-0.6703   |31.09     |0                              
2020-03-16|CF009P13600|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |142.00    |142.00    |0         |1,078     |0         |0.00        |-0.6948   |31.48     |0                              
2020-03-16|CF009P13800|1,963.00  |2,120.00  |2,120.00  |2,097.00  |2,097.00  |2,113.00  |134.00    |150.00    |3         |2,075     |0         |3.16        |-0.7161   |31.91     |0                              
2020-03-16|CF009P14000|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |150.00    |150.00    |0         |136       |0         |0.00        |-0.7365   |32.36     |0                              
2020-03-16|CF009P14200|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |152.00    |152.00    |0         |100       |0         |0.00        |-0.7558   |32.85     |0                              
2020-03-16|CF009P14400|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |161.00    |161.00    |0         |99        |0         |0.00        |-0.7713   |33.37     |0                              
2020-03-16|CF009P14600|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |163.00    |163.00    |0         |58        |0         |0.00        |-0.7861   |33.92     |0                              
2020-03-16|CF009P14800|2,821.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |167.00    |167.00    |0         |65        |0         |0.00        |-0.8001   |34.50     |0                              
2020-03-16|CF009P15000|2,999.00  |0.00      |0.00      |0.00      |0.00      |3,169.00  |170.00    |170.00    |0         |41        |0         |0.00        |-0.8131   |35.10     |0                              
2020-03-16|CF009P15200|3,178.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |179.00    |179.00    |0         |27        |0         |0.00        |-0.8231   |35.72     |0                              
2020-03-16|CF009P15400|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |182.00    |182.00    |0         |13        |0         |0.00        |-0.8325   |36.37     |0                              
2020-03-16|CF009P15600|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |186.00    |186.00    |0         |10        |0         |0.00        |-0.8413   |37.04     |0                              
2020-03-16|CF009P15800|3,732.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |191.00    |191.00    |0         |12        |0         |0.00        |-0.8496   |37.73     |0                              
2020-03-16|CF009P16000|3,916.00  |0.00      |0.00      |0.00      |0.00      |4,113.00  |197.00    |197.00    |0         |36        |0         |0.00        |-0.8574   |38.43     |0                              
2020-03-16|CF011C11400|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6888    |24.76     |0                              
2020-03-16|CF011C11600|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6552    |24.83     |0                              
2020-03-16|CF011C11800|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.6214    |24.92     |0                              
2020-03-16|CF011C12000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5875    |25.00     |0                              
2020-03-16|CF011C12200|1,043.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.5537    |25.09     |0                              
2020-03-16|CF011C12400|945.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.5204    |25.19     |0                              
2020-03-16|CF011C12600|856.00    |824.00    |824.00    |824.00    |824.00    |820.00    |-32.00    |-36.00    |1         |16        |0         |0.41        |0.4878    |25.29     |0                              
2020-03-16|CF011C12800|782.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.4556    |25.39     |0                              
2020-03-16|CF011C13000|707.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |0.4252    |25.50     |0                              
2020-03-16|CF011C13200|647.00    |593.00    |593.00    |587.00    |587.00    |610.00    |-60.00    |-37.00    |9         |8         |0         |2.66        |0.3955    |25.62     |0                              
2020-03-16|CF011C13400|587.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-37.00    |-37.00    |0         |27        |0         |0.00        |0.3668    |25.73     |0                              
2020-03-16|CF011C13600|532.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.3405    |25.85     |0                              
2020-03-16|CF011C13800|485.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-34.00    |-34.00    |0         |22        |0         |0.00        |0.3145    |25.98     |0                              
2020-03-16|CF011C14000|439.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.2905    |26.10     |0                              
2020-03-16|CF011C14200|399.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-30.00    |-30.00    |0         |19        |0         |0.00        |0.2685    |26.23     |0                              
2020-03-16|CF011C14400|363.00    |316.00    |330.00    |312.00    |312.00    |332.00    |-51.00    |-31.00    |45        |55        |32        |7.26        |0.2468    |26.37     |0                              
2020-03-16|CF011C14600|328.00    |284.00    |302.00    |284.00    |290.00    |299.00    |-38.00    |-29.00    |74        |81        |59        |10.88       |0.2271    |26.50     |0                              
2020-03-16|CF011C14800|298.00    |262.00    |285.00    |257.00    |258.00    |272.00    |-40.00    |-26.00    |44        |73        |31        |5.94        |0.2094    |26.64     |0                              
2020-03-16|CF011C15000|272.00    |242.00    |242.00    |242.00    |242.00    |245.00    |-30.00    |-27.00    |4         |60        |4         |0.49        |0.1920    |26.78     |0                              
2020-03-16|CF011C15200|246.00    |215.00    |215.00    |215.00    |215.00    |220.00    |-31.00    |-26.00    |8         |81        |0         |0.86        |0.1757    |26.92     |0                              
2020-03-16|CF011C15400|222.00    |195.00    |195.00    |195.00    |195.00    |200.00    |-27.00    |-22.00    |8         |61        |-4        |0.78        |0.1621    |27.06     |0                              
2020-03-16|CF011C15600|203.00    |176.00    |176.00    |176.00    |176.00    |181.00    |-27.00    |-22.00    |4         |57        |0         |0.35        |0.1487    |27.20     |0                              
2020-03-16|CF011C15800|185.00    |160.00    |160.00    |152.00    |160.00    |162.00    |-25.00    |-23.00    |21        |47        |0         |1.67        |0.1355    |27.35     |0                              
2020-03-16|CF011C16000|166.00    |148.00    |148.00    |145.00    |145.00    |147.00    |-21.00    |-19.00    |17        |10        |1         |1.26        |0.1247    |27.49     |0                              
2020-03-16|CF011C16200|151.00    |124.00    |124.00    |124.00    |124.00    |134.00    |-27.00    |-17.00    |9         |29        |5         |0.56        |0.1148    |27.64     |0                              
2020-03-16|CF011C16400|139.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-18.00    |-18.00    |0         |62        |0         |0.00        |0.1051    |27.78     |0                              
2020-03-16|CF011P11400|394.00    |488.00    |517.00    |479.00    |517.00    |486.00    |123.00    |92.00     |16        |16        |16        |3.95        |-0.2968   |24.76     |0                              
2020-03-16|CF011P11600|461.00    |580.00    |585.00    |547.00    |578.00    |567.00    |117.00    |106.00    |34        |30        |30        |9.66        |-0.3298   |24.83     |0                              
2020-03-16|CF011P11800|537.00    |664.00    |664.00    |664.00    |664.00    |652.00    |127.00    |115.00    |3         |108       |3         |1.00        |-0.3631   |24.92     |0                              
2020-03-16|CF011P12000|619.00    |756.00    |756.00    |756.00    |756.00    |746.00    |137.00    |127.00    |3         |119       |0         |1.14        |-0.3967   |25.00     |0                              
2020-03-16|CF011P12200|709.00    |858.00    |858.00    |858.00    |858.00    |847.00    |149.00    |138.00    |3         |83        |0         |1.29        |-0.4304   |25.09     |0                              
2020-03-16|CF011P12400|807.00    |0.00      |0.00      |0.00      |0.00      |953.00    |146.00    |146.00    |0         |50        |0         |0.00        |-0.4638   |25.19     |0                              
2020-03-16|CF011P12600|915.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |156.00    |156.00    |0         |18        |0         |0.00        |-0.4964   |25.29     |0                              
2020-03-16|CF011P12800|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |151.00    |151.00    |0         |21        |0         |0.00        |-0.5289   |25.39     |0                              
2020-03-16|CF011P13000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |159.00    |159.00    |0         |32        |0         |0.00        |-0.5595   |25.50     |0                              
2020-03-16|CF011P13200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |156.00    |156.00    |0         |26        |0         |0.00        |-0.5896   |25.62     |0                              
2020-03-16|CF011P13400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |156.00    |156.00    |0         |25        |0         |0.00        |-0.6188   |25.73     |0                              
2020-03-16|CF011P13600|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |160.00    |160.00    |0         |23        |0         |0.00        |-0.6457   |25.85     |0                              
2020-03-16|CF011P13800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |157.00    |157.00    |0         |32        |0         |0.00        |-0.6724   |25.98     |0                              
2020-03-16|CF011P14000|1,876.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |161.00    |161.00    |0         |16        |0         |0.00        |-0.6971   |26.10     |0                              
2020-03-16|CF011P14200|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |163.00    |163.00    |0         |40        |0         |0.00        |-0.7199   |26.23     |0                              
2020-03-16|CF011P14400|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |161.00    |161.00    |0         |20        |0         |0.00        |-0.7426   |26.37     |0                              
2020-03-16|CF011P14600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |165.00    |165.00    |0         |32        |0         |0.00        |-0.7633   |26.50     |0                              
2020-03-16|CF011P14800|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |167.00    |167.00    |0         |10        |0         |0.00        |-0.7819   |26.64     |0                              
2020-03-16|CF011P15000|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |167.00    |167.00    |0         |0         |0         |0.00        |-0.8005   |26.78     |0                              
2020-03-16|CF011P15200|2,869.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |168.00    |168.00    |0         |0         |0         |0.00        |-0.8180   |26.92     |0                              
2020-03-16|CF011P15400|3,044.00  |0.00      |0.00      |0.00      |0.00      |3,216.00  |172.00    |172.00    |0         |4         |0         |0.00        |-0.8327   |27.06     |0                              
2020-03-16|CF011P15600|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |172.00    |172.00    |0         |0         |0         |0.00        |-0.8474   |27.20     |0                              
2020-03-16|CF011P15800|3,403.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |172.00    |172.00    |0         |0         |0         |0.00        |-0.8621   |27.35     |0                              
2020-03-16|CF011P16000|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |176.00    |176.00    |0         |0         |0         |0.00        |-0.8742   |27.49     |0                              
2020-03-16|CF011P16200|3,768.00  |0.00      |0.00      |0.00      |0.00      |3,946.00  |178.00    |178.00    |0         |0         |0         |0.00        |-0.8854   |27.64     |0                              
2020-03-16|CF011P16400|3,954.00  |0.00      |0.00      |0.00      |0.00      |4,132.00  |178.00    |178.00    |0         |0         |0         |0.00        |-0.8967   |27.78     |0                              
2020-03-16|CF101C11600|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.6843    |22.72     |0                              
2020-03-16|CF101C11800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6524    |22.61     |0                              
2020-03-16|CF101C12000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-103.00   |-103.00   |0         |4         |0         |0.00        |0.6200    |22.53     |0                              
2020-03-16|CF101C12200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-91.00    |-91.00    |0         |8         |0         |0.00        |0.5871    |22.49     |0                              
2020-03-16|CF101C12400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-83.00    |-83.00    |0         |8         |0         |0.00        |0.5538    |22.48     |0                              
2020-03-16|CF101C12600|986.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-73.00    |-73.00    |0         |26        |0         |0.00        |0.5209    |22.49     |0                              
2020-03-16|CF101C12800|889.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-57.00    |-57.00    |0         |9         |0         |0.00        |0.4885    |22.54     |0                              
2020-03-16|CF101C13000|801.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |0.4566    |22.61     |0                              
2020-03-16|CF101C13200|718.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.4264    |22.71     |0                              
2020-03-16|CF101C13400|657.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.3971    |22.83     |0                              
2020-03-16|CF101C13600|611.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |0.3688    |22.97     |0                              
2020-03-16|CF101C13800|574.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-60.00    |-60.00    |0         |4         |0         |0.00        |0.3434    |23.14     |0                              
2020-03-16|CF101C14000|546.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-78.00    |-78.00    |0         |12        |0         |0.00        |0.3186    |23.32     |0                              
2020-03-16|CF101C14200|519.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-95.00    |-95.00    |0         |21        |0         |0.00        |0.2952    |23.53     |0                              
2020-03-16|CF101C14400|491.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-101.00   |-101.00   |0         |13        |0         |0.00        |0.2748    |23.74     |0                              
2020-03-16|CF101C14600|468.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-111.00   |-111.00   |0         |12        |0         |0.00        |0.2550    |23.97     |0                              
2020-03-16|CF101C14800|449.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-125.00   |-125.00   |0         |15        |0         |0.00        |0.2357    |24.21     |0                              
2020-03-16|CF101C15000|429.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-128.00   |-128.00   |0         |36        |0         |0.00        |0.2201    |24.46     |0                              
2020-03-16|CF101C15200|408.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-130.00   |-130.00   |0         |23        |0         |0.00        |0.2050    |24.72     |0                              
2020-03-16|CF101C15400|388.00    |254.00    |263.00    |254.00    |258.00    |255.00    |-130.00   |-133.00   |58        |68        |34        |7.43        |0.1904    |24.98     |0                              
2020-03-16|CF101P11600|465.00    |487.00    |487.00    |487.00    |487.00    |510.00    |22.00     |45.00     |4         |4         |4         |0.98        |-0.2982   |22.72     |0                              
2020-03-16|CF101P11800|534.00    |563.00    |563.00    |563.00    |563.00    |586.00    |29.00     |52.00     |4         |4         |4         |1.13        |-0.3294   |22.61     |0                              
2020-03-16|CF101P12000|616.00    |0.00      |0.00      |0.00      |0.00      |665.00    |49.00     |49.00     |0         |33        |0         |0.00        |-0.3613   |22.53     |0                              
2020-03-16|CF101P12200|692.00    |0.00      |0.00      |0.00      |0.00      |754.00    |62.00     |62.00     |0         |26        |0         |0.00        |-0.3938   |22.49     |0                              
2020-03-16|CF101P12400|781.00    |0.00      |0.00      |0.00      |0.00      |850.00    |69.00     |69.00     |0         |19        |0         |0.00        |-0.4268   |22.48     |0                              
2020-03-16|CF101P12600|873.00    |0.00      |0.00      |0.00      |0.00      |952.00    |79.00     |79.00     |0         |22        |0         |0.00        |-0.4599   |22.49     |0                              
2020-03-16|CF101P12800|972.00    |0.00      |0.00      |0.00      |0.00      |1,067.00  |95.00     |95.00     |0         |34        |0         |0.00        |-0.4922   |22.54     |0                              
2020-03-16|CF101P13000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |102.00    |102.00    |0         |4         |0         |0.00        |-0.5245   |22.61     |0                              
2020-03-16|CF101P13200|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |119.00    |119.00    |0         |4         |0         |0.00        |-0.5550   |22.71     |0                              
2020-03-16|CF101P13400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |117.00    |117.00    |0         |4         |0         |0.00        |-0.5847   |22.83     |0                              
2020-03-16|CF101P13600|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |103.00    |103.00    |0         |8         |0         |0.00        |-0.6138   |22.97     |0                              
2020-03-16|CF101P13800|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.6398   |23.14     |0                              
2020-03-16|CF101P14000|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.6654   |23.32     |0                              
2020-03-16|CF101P14200|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.6898   |23.53     |0                              
2020-03-16|CF101P14400|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |52.00     |52.00     |0         |3         |0         |0.00        |-0.7111   |23.74     |0                              
2020-03-16|CF101P14600|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.7320   |23.97     |0                              
2020-03-16|CF101P14800|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |30.00     |30.00     |0         |5         |0         |0.00        |-0.7525   |24.21     |0                              
2020-03-16|CF101P15000|2,673.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.7692   |24.46     |0                              
2020-03-16|CF101P15200|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.7855   |24.72     |0                              
2020-03-16|CF101P15400|3,027.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8014   |24.98     |0                              
2020-03-16|MA005C1675|182.50    |182.50    |202.00    |182.00    |202.00    |187.00    |19.50     |4.50      |72        |72        |72        |13.65       |0.8124    |50.84     |0                              
2020-03-16|MA005C1700|164.00    |162.50    |174.50    |162.50    |170.00    |166.50    |6.00      |2.50      |51        |105       |50        |8.61        |0.7807    |49.28     |0                              
2020-03-16|MA005C1725|144.00    |146.00    |152.00    |133.00    |133.00    |146.00    |-11.00    |2.00      |60        |72        |30        |8.49        |0.7456    |47.75     |0                              
2020-03-16|MA005C1750|125.00    |124.50    |132.00    |115.00    |115.50    |127.00    |-9.50     |2.00      |93        |95        |53        |11.49       |0.7041    |46.29     |0                              
2020-03-16|MA005C1775|107.50    |103.00    |111.50    |100.00    |100.00    |109.00    |-7.50     |1.50      |84        |358       |-14       |9.19        |0.6585    |44.94     |0                              
2020-03-16|MA005C1800|91.00     |91.00     |103.50    |85.50     |85.50     |92.00     |-5.50     |1.00      |172       |209       |-79       |16.35       |0.6075    |43.78     |0                              
2020-03-16|MA005C1825|76.50     |77.50     |86.00     |65.00     |71.50     |77.50     |-5.00     |1.00      |228       |334       |33        |17.27       |0.5523    |42.91     |0                              
2020-03-16|MA005C1850|64.00     |60.00     |77.00     |53.50     |57.50     |64.50     |-6.50     |0.50      |812       |883       |178       |53.96       |0.4951    |42.41     |0                              
2020-03-16|MA005C1875|53.00     |54.50     |62.00     |45.50     |47.00     |53.00     |-6.00     |0.00      |289       |829       |-105      |15.65       |0.4379    |42.29     |0                              
2020-03-16|MA005C1900|44.00     |45.00     |51.00     |38.00     |40.50     |44.50     |-3.50     |0.50      |1,971     |1,993     |-134      |87.77       |0.3841    |42.49     |0                              
2020-03-16|MA005C1925|37.00     |34.00     |43.50     |31.00     |34.00     |37.00     |-3.00     |0.00      |420       |1,301     |27        |15.06       |0.3344    |42.89     |0                              
2020-03-16|MA005C1950|31.00     |30.00     |35.00     |26.00     |27.50     |30.50     |-3.50     |-0.50     |1,086     |2,065     |5         |33.88       |0.2884    |43.43     |0                              
2020-03-16|MA005C1975|26.00     |25.00     |29.50     |21.50     |21.50     |25.50     |-4.50     |-0.50     |478       |838       |-109      |11.73       |0.2494    |44.04     |0                              
2020-03-16|MA005C2000|22.00     |27.00     |28.50     |16.00     |21.00     |21.50     |-1.00     |-0.50     |1,780     |2,096     |-284      |39.28       |0.2139    |44.70     |0                              
2020-03-16|MA005C2025|19.00     |20.50     |21.00     |15.50     |15.50     |18.00     |-3.50     |-1.00     |222       |1,669     |-31       |4.15        |0.1833    |45.38     |0                              
2020-03-16|MA005C2050|16.00     |17.00     |18.00     |13.00     |13.00     |15.00     |-3.00     |-1.00     |521       |2,711     |-41       |8.08        |0.1568    |46.06     |0                              
2020-03-16|MA005C2075|14.00     |13.50     |15.50     |11.00     |13.00     |12.50     |-1.00     |-1.50     |285       |1,042     |-92       |3.81        |0.1337    |46.75     |0                              
2020-03-16|MA005C2100|12.00     |12.00     |13.00     |9.00      |9.00      |10.50     |-3.00     |-1.50     |309       |2,385     |19        |3.23        |0.1141    |47.44     |0                              
2020-03-16|MA005C2125|10.50     |8.50      |16.50     |5.00      |8.50      |8.50      |-2.00     |-2.00     |425       |1,759     |-92       |3.95        |0.0972    |48.12     |0                              
2020-03-16|MA005C2150|9.00      |10.00     |18.00     |7.00      |8.00      |7.00      |-1.00     |-2.00     |552       |3,185     |-72       |4.56        |0.0825    |48.79     |0                              
2020-03-16|MA005C2175|8.00      |6.50      |8.50      |5.50      |5.50      |6.00      |-2.50     |-2.00     |171       |1,674     |-56       |1.10        |0.0706    |49.45     |0                              
2020-03-16|MA005C2200|7.00      |6.00      |7.50      |5.50      |6.50      |5.00      |-0.50     |-2.00     |823       |11,291    |-44       |5.26        |0.0593    |50.10     |0                              
2020-03-16|MA005C2225|6.00      |6.00      |6.00      |4.50      |4.50      |4.50      |-1.50     |-1.50     |5         |903       |4         |0.03        |0.0512    |50.74     |0                              
2020-03-16|MA005C2250|5.50      |3.50      |5.00      |3.50      |3.50      |3.50      |-2.00     |-2.00     |60        |1,370     |-1        |0.22        |0.0433    |51.37     |0                              
2020-03-16|MA005C2275|4.50      |3.50      |4.00      |3.50      |4.00      |3.00      |-0.50     |-1.50     |27        |3,553     |-8        |0.10        |0.0368    |51.99     |0                              
2020-03-16|MA005C2300|4.00      |3.00      |4.50      |3.00      |4.00      |2.50      |0.00      |-1.50     |376       |8,002     |-267      |1.33        |0.0316    |52.59     |0                              
2020-03-16|MA005C2325|3.50      |3.50      |3.50      |3.00      |3.00      |2.00      |-0.50     |-1.50     |80        |1,423     |-60       |0.25        |0.0266    |53.18     |0                              
2020-03-16|MA005C2350|3.50      |3.00      |3.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |46        |1,693     |-10       |0.14        |0.0228    |53.76     |0                              
2020-03-16|MA005C2375|3.00      |2.00      |2.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |12        |1,064     |0         |0.03        |0.0196    |54.34     |0                              
2020-03-16|MA005C2400|2.50      |2.00      |3.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |679       |2,980     |-113      |2.01        |0.0165    |54.90     |0                              
2020-03-16|MA005C2425|2.50      |1.00      |3.00      |1.00      |3.00      |1.00      |0.50      |-1.50     |4         |499       |0         |0.01        |0.0141    |55.44     |0                              
2020-03-16|MA005C2450|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |28        |957       |21        |0.06        |0.0122    |55.98     |0                              
2020-03-16|MA005C2475|2.00      |1.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |21        |2,215     |9         |0.04        |0.0103    |56.51     |0                              
2020-03-16|MA005C2500|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |611       |6,513     |460       |1.04        |0.0087    |57.03     |0                              
2020-03-16|MA005P1675|23.00     |24.50     |25.50     |18.50     |24.50     |22.50     |1.50      |-0.50     |582       |312       |312       |12.80       |-0.1863   |50.84     |0                              
2020-03-16|MA005P1700|29.00     |28.50     |31.00     |21.50     |30.00     |26.50     |1.00      |-2.50     |418       |565       |190       |10.62       |-0.2179   |49.28     |0                              
2020-03-16|MA005P1725|34.00     |32.00     |36.50     |25.50     |34.50     |31.00     |0.50      |-3.00     |327       |394       |-34       |10.16       |-0.2530   |47.75     |0                              
2020-03-16|MA005P1750|40.00     |40.00     |43.00     |32.00     |40.50     |37.00     |0.50      |-3.00     |338       |559       |114       |12.98       |-0.2944   |46.29     |0                              
2020-03-16|MA005P1775|47.50     |47.00     |52.00     |38.00     |49.50     |44.00     |2.00      |-3.50     |559       |1,064     |-88       |24.48       |-0.3400   |44.94     |0                              
2020-03-16|MA005P1800|56.00     |55.00     |58.50     |45.00     |57.50     |52.00     |1.50      |-4.00     |478       |879       |111       |25.27       |-0.3910   |43.78     |0                              
2020-03-16|MA005P1825|66.50     |66.00     |71.00     |52.00     |69.00     |62.50     |2.50      |-4.00     |263       |885       |131       |16.57       |-0.4462   |42.91     |0                              
2020-03-16|MA005P1850|79.00     |75.00     |87.50     |62.00     |82.00     |74.50     |3.00      |-4.50     |361       |710       |-6        |26.32       |-0.5033   |42.41     |0                              
2020-03-16|MA005P1875|93.00     |95.50     |103.50    |76.00     |99.00     |88.00     |6.00      |-5.00     |122       |1,101     |-53       |10.64       |-0.5606   |42.29     |0                              
2020-03-16|MA005P1900|109.00    |106.50    |113.50    |94.00     |113.50    |104.50    |4.50      |-4.50     |166       |1,746     |40        |17.16       |-0.6144   |42.49     |0                              
2020-03-16|MA005P1925|127.00    |110.50    |123.00    |110.50    |123.00    |122.00    |-4.00     |-5.00     |38        |987       |-35       |4.44        |-0.6641   |42.89     |0                              
2020-03-16|MA005P1950|145.50    |136.00    |154.50    |136.00    |154.50    |140.50    |9.00      |-5.00     |35        |817       |-10       |5.23        |-0.7102   |43.43     |0                              
2020-03-16|MA005P1975|166.00    |157.00    |172.00    |157.00    |172.00    |160.50    |6.00      |-5.50     |12        |859       |-11       |1.90        |-0.7493   |44.04     |0                              
2020-03-16|MA005P2000|187.00    |180.00    |180.00    |164.00    |164.00    |181.00    |-23.00    |-6.00     |11        |932       |-11       |1.90        |-0.7849   |44.70     |0                              
2020-03-16|MA005P2025|208.50    |196.00    |219.00    |196.00    |219.00    |202.50    |10.50     |-6.00     |29        |1,743     |0         |5.97        |-0.8156   |45.38     |0                              
2020-03-16|MA005P2050|231.00    |215.00    |238.00    |208.00    |238.00    |224.50    |7.00      |-6.50     |12        |890       |-12       |2.81        |-0.8422   |46.06     |0                              
2020-03-16|MA005P2075|253.50    |242.00    |242.00    |234.00    |234.00    |247.00    |-19.50    |-6.50     |4         |909       |-2        |0.96        |-0.8654   |46.75     |0                              
2020-03-16|MA005P2100|276.50    |285.00    |285.00    |285.00    |285.00    |270.00    |8.50      |-6.50     |1         |1,068     |-4        |0.29        |-0.8851   |47.44     |3                              
2020-03-16|MA005P2125|300.00    |290.00    |310.00    |273.00    |310.00    |293.50    |10.00     |-6.50     |49        |941       |-5        |14.40       |-0.9021   |48.12     |0                              
2020-03-16|MA005P2150|323.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-6.50     |-6.50     |0         |1,079     |0         |0.00        |-0.9169   |48.79     |0                              
2020-03-16|MA005P2175|347.50    |379.50    |379.50    |347.50    |347.50    |340.50    |0.00      |-7.00     |17        |440       |-2        |6.39        |-0.9290   |49.45     |0                              
2020-03-16|MA005P2200|371.50    |347.00    |379.00    |347.00    |379.00    |364.50    |7.50      |-7.00     |41        |926       |-14       |15.20       |-0.9405   |50.10     |0                              
2020-03-16|MA005P2225|395.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-6.50     |-6.50     |0         |402       |0         |0.00        |-0.9487   |50.74     |0                              
2020-03-16|MA005P2250|420.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-7.00     |-7.00     |0         |418       |0         |0.00        |-0.9568   |51.37     |0                              
2020-03-16|MA005P2275|444.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-6.50     |-6.50     |0         |148       |-5        |0.00        |-0.9634   |51.99     |5                              
2020-03-16|MA005P2300|468.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-6.50     |-6.50     |0         |327       |-3        |0.00        |-0.9688   |52.59     |3                              
2020-03-16|MA005P2325|493.00    |534.00    |534.00    |534.00    |534.00    |486.50    |41.00     |-6.50     |20        |284       |-4        |10.68       |-0.9740   |53.18     |0                              
2020-03-16|MA005P2350|517.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-6.00     |-6.00     |0         |319       |0         |0.00        |-0.9779   |53.76     |0                              
2020-03-16|MA005P2375|542.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-6.50     |-6.50     |0         |59        |-4        |0.00        |-0.9813   |54.34     |4                              
2020-03-16|MA005P2400|567.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.9846   |54.90     |0                              
2020-03-16|MA005P2425|591.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.9871   |55.44     |0                              
2020-03-16|MA005P2450|616.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.9892   |55.98     |0                              
2020-03-16|MA005P2475|641.00    |645.00    |645.00    |645.00    |645.00    |635.50    |4.00      |-5.50     |1         |11        |-1        |0.65        |-0.9913   |56.51     |0                              
2020-03-16|MA005P2500|666.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.9931   |57.03     |0                              
2020-03-16|MA006C1725|183.50    |0.00      |0.00      |0.00      |0.00      |193.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7379    |37.80     |0                              
2020-03-16|MA006C1750|165.50    |0.00      |0.00      |0.00      |0.00      |174.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.7074    |36.88     |0                              
2020-03-16|MA006C1775|148.00    |0.00      |0.00      |0.00      |0.00      |155.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.6754    |35.96     |0                              
2020-03-16|MA006C1800|132.00    |0.00      |0.00      |0.00      |0.00      |138.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.6397    |35.03     |0                              
2020-03-16|MA006C1825|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.6022    |34.09     |0                              
2020-03-16|MA006C1850|102.50    |107.50    |107.50    |107.50    |107.50    |105.50    |5.00      |3.00      |3         |21        |3         |0.33        |0.5616    |33.13     |0                              
2020-03-16|MA006C1875|89.00     |0.00      |0.00      |0.00      |0.00      |90.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.5187    |32.26     |0                              
2020-03-16|MA006C1900|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |21        |0         |0.00        |0.4763    |32.42     |0                              
2020-03-16|MA006C1925|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.4348    |32.58     |0                              
2020-03-16|MA006C1950|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.3955    |32.74     |0                              
2020-03-16|MA006C1975|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.3573    |32.91     |0                              
2020-03-16|MA006C2000|46.50     |50.00     |50.00     |50.00     |50.00     |46.50     |3.50      |0.00      |3         |30        |3         |0.15        |0.3221    |33.06     |0                              
2020-03-16|MA006C2025|40.50     |43.00     |43.00     |43.00     |43.00     |40.00     |2.50      |-0.50     |3         |30        |3         |0.13        |0.2880    |33.22     |0                              
2020-03-16|MA006C2050|35.50     |37.50     |37.50     |37.50     |37.50     |35.00     |2.00      |-0.50     |3         |21        |3         |0.12        |0.2578    |33.37     |0                              
2020-03-16|MA006C2075|30.50     |32.50     |32.50     |32.50     |32.50     |30.00     |2.00      |-0.50     |3         |21        |3         |0.10        |0.2280    |33.52     |0                              
2020-03-16|MA006C2100|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.2030    |33.67     |0                              
2020-03-16|MA006C2125|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |0.1783    |33.81     |0                              
2020-03-16|MA006C2150|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.1574    |33.95     |0                              
2020-03-16|MA006C2175|17.00     |17.50     |17.50     |17.50     |17.50     |16.00     |0.50      |-1.00     |8         |30        |-3        |0.14        |0.1377    |34.10     |0                              
2020-03-16|MA006C2200|14.50     |15.00     |15.00     |15.00     |15.00     |13.50     |0.50      |-1.00     |3         |30        |0         |0.05        |0.1200    |34.23     |0                              
2020-03-16|MA006C2225|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.1050    |34.37     |0                              
2020-03-16|MA006P1725|36.50     |0.00      |0.00      |0.00      |0.00      |45.50     |9.00      |9.00      |0         |51        |0         |0.00        |-0.2583   |37.80     |0                              
2020-03-16|MA006P1750|43.00     |0.00      |0.00      |0.00      |0.00      |51.50     |8.50      |8.50      |0         |70        |0         |0.00        |-0.2886   |36.88     |0                              
2020-03-16|MA006P1775|50.50     |0.00      |0.00      |0.00      |0.00      |57.50     |7.00      |7.00      |0         |45        |0         |0.00        |-0.3205   |35.96     |0                              
2020-03-16|MA006P1800|59.50     |0.00      |0.00      |0.00      |0.00      |65.50     |6.00      |6.00      |0         |27        |0         |0.00        |-0.3561   |35.03     |0                              
2020-03-16|MA006P1825|68.50     |69.50     |69.50     |69.50     |69.50     |73.00     |1.00      |4.50      |3         |27        |-3        |0.21        |-0.3935   |34.09     |0                              
2020-03-16|MA006P1850|79.50     |81.50     |81.50     |81.50     |81.50     |82.50     |2.00      |3.00      |3         |15        |-3        |0.25        |-0.4341   |33.13     |0                              
2020-03-16|MA006P1875|91.00     |93.50     |93.50     |93.50     |93.50     |92.50     |2.50      |1.50      |3         |30        |-3        |0.28        |-0.4769   |32.26     |0                              
2020-03-16|MA006P1900|106.00    |105.50    |105.50    |105.50    |105.50    |106.50    |-0.50     |0.50      |3         |18        |-3        |0.32        |-0.5193   |32.42     |0                              
2020-03-16|MA006P1925|121.00    |121.00    |121.00    |121.00    |121.00    |121.50    |0.00      |0.50      |3         |21        |-3        |0.37        |-0.5609   |32.58     |0                              
2020-03-16|MA006P1950|137.50    |135.50    |135.50    |135.50    |135.50    |138.00    |-2.00     |0.50      |3         |30        |-3        |0.41        |-0.6003   |32.74     |0                              
2020-03-16|MA006P1975|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6387   |32.91     |0                              
2020-03-16|MA006P2000|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6740   |33.06     |0                              
2020-03-16|MA006P2025|192.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.7083   |33.22     |0                              
2020-03-16|MA006P2050|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7387   |33.37     |0                              
2020-03-16|MA006P2075|231.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7688   |33.52     |0                              
2020-03-16|MA006P2100|252.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.7940   |33.67     |0                              
2020-03-16|MA006P2125|274.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8190   |33.81     |0                              
2020-03-16|MA006P2150|296.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8402   |33.95     |0                              
2020-03-16|MA006P2175|318.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8602   |34.10     |0                              
2020-03-16|MA006P2200|340.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8783   |34.23     |0                              
2020-03-16|MA006P2225|363.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8937   |34.37     |0                              
2020-03-16|MA007C1750|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7215    |34.03     |0                              
2020-03-16|MA007C1775|187.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.6919    |33.81     |0                              
2020-03-16|MA007C1800|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6606    |33.61     |0                              
2020-03-16|MA007C1825|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6281    |33.44     |0                              
2020-03-16|MA007C1850|141.00    |0.00      |0.00      |0.00      |0.00      |141.50    |0.50      |0.50      |0         |25        |0         |0.00        |0.5951    |33.30     |0                              
2020-03-16|MA007C1875|127.50    |129.50    |129.50    |125.50    |125.50    |128.50    |-2.00     |1.00      |4         |57        |-2        |0.51        |0.5612    |33.19     |0                              
2020-03-16|MA007C1900|114.50    |111.50    |111.50    |108.00    |108.00    |115.50    |-6.50     |1.00      |32        |64        |9         |3.58        |0.5272    |33.11     |0                              
2020-03-16|MA007C1925|104.00    |100.50    |100.50    |100.50    |100.50    |104.50    |-3.50     |0.50      |20        |56        |0         |2.05        |0.4936    |33.06     |0                              
2020-03-16|MA007C1950|93.00     |90.00     |90.00     |90.00     |90.00     |94.00     |-3.00     |1.00      |10        |42        |10        |0.90        |0.4600    |33.03     |0                              
2020-03-16|MA007C1975|84.50     |0.00      |0.00      |0.00      |0.00      |84.50     |0.00      |0.00      |0         |38        |0         |0.00        |0.4276    |33.02     |0                              
2020-03-16|MA007C2000|76.00     |75.50     |83.00     |69.00     |69.00     |75.50     |-7.00     |-0.50     |29        |71        |5         |2.15        |0.3959    |33.05     |0                              
2020-03-16|MA007C2025|68.50     |70.00     |70.00     |67.50     |67.50     |67.50     |-1.00     |-1.00     |15        |83        |0         |1.04        |0.3650    |33.09     |0                              
2020-03-16|MA007C2050|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |117       |0         |0.00        |0.3366    |33.16     |0                              
2020-03-16|MA007C2075|56.50     |55.00     |55.00     |55.00     |55.00     |54.00     |-1.50     |-2.50     |4         |144       |0         |0.22        |0.3086    |33.24     |0                              
2020-03-16|MA007C2100|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |85        |0         |0.00        |0.2829    |33.35     |0                              
2020-03-16|MA007C2125|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |54        |0         |0.00        |0.2590    |33.47     |0                              
2020-03-16|MA007C2150|42.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.00     |-4.00     |0         |23        |0         |0.00        |0.2354    |33.61     |0                              
2020-03-16|MA007C2175|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |31        |0         |0.00        |0.2154    |33.76     |0                              
2020-03-16|MA007C2200|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |26        |0         |0.00        |0.1962    |33.93     |0                              
2020-03-16|MA007C2225|31.50     |26.00     |26.00     |26.00     |26.00     |27.00     |-5.50     |-4.50     |3         |166       |-3        |0.08        |0.1773    |34.11     |0                              
2020-03-16|MA007C2250|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.1621    |34.30     |0                              
2020-03-16|MA007C2275|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |0.1475    |34.50     |0                              
2020-03-16|MA007C2300|23.50     |17.50     |17.50     |17.50     |17.50     |19.50     |-6.00     |-4.00     |3         |19        |3         |0.06        |0.1331    |34.71     |0                              
2020-03-16|MA007P1750|59.00     |53.00     |57.50     |50.00     |57.50     |55.00     |-1.50     |-4.00     |31        |21        |21        |1.64        |-0.2728   |34.03     |0                              
2020-03-16|MA007P1775|67.50     |61.50     |62.00     |61.50     |62.00     |63.00     |-5.50     |-4.50     |22        |42        |-2        |1.36        |-0.3022   |33.81     |0                              
2020-03-16|MA007P1800|76.00     |69.00     |75.50     |69.00     |75.50     |71.50     |-0.50     |-4.50     |11        |157       |-1        |0.77        |-0.3334   |33.61     |0                              
2020-03-16|MA007P1825|85.00     |79.50     |88.50     |79.50     |88.50     |81.50     |3.50      |-3.50     |26        |194       |-10       |2.12        |-0.3657   |33.44     |0                              
2020-03-16|MA007P1850|95.00     |88.00     |88.00     |88.00     |88.00     |92.00     |-7.00     |-3.00     |10        |93        |0         |0.88        |-0.3986   |33.30     |0                              
2020-03-16|MA007P1875|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |3         |88        |-3        |0.31        |-0.4324   |33.19     |0                              
2020-03-16|MA007P1900|118.50    |115.00    |115.00    |115.00    |115.00    |115.50    |-3.50     |-3.00     |3         |84        |0         |0.35        |-0.4664   |33.11     |0                              
2020-03-16|MA007P1925|132.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.00     |-3.00     |0         |91        |0         |0.00        |-0.5000   |33.06     |0                              
2020-03-16|MA007P1950|147.00    |140.50    |153.50    |139.50    |153.50    |143.50    |6.50      |-3.50     |49        |128       |2         |6.98        |-0.5337   |33.03     |0                              
2020-03-16|MA007P1975|163.00    |170.50    |170.50    |170.50    |170.50    |159.00    |7.50      |-4.00     |9         |85        |-3        |1.47        |-0.5662   |33.02     |0                              
2020-03-16|MA007P2000|179.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.50     |-4.50     |0         |38        |0         |0.00        |-0.5980   |33.05     |0                              
2020-03-16|MA007P2025|197.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.50     |-5.50     |0         |53        |0         |0.00        |-0.6291   |33.09     |0                              
2020-03-16|MA007P2050|215.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-6.00     |-6.00     |0         |67        |0         |0.00        |-0.6576   |33.16     |0                              
2020-03-16|MA007P2075|234.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.6859   |33.24     |0                              
2020-03-16|MA007P2100|253.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.7118   |33.35     |0                              
2020-03-16|MA007P2125|274.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.7360   |33.47     |0                              
2020-03-16|MA007P2150|294.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.7600   |33.61     |0                              
2020-03-16|MA007P2175|315.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.7803   |33.76     |0                              
2020-03-16|MA007P2200|337.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.00     |-8.00     |0         |53        |0         |0.00        |-0.7998   |33.93     |0                              
2020-03-16|MA007P2225|358.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8191   |34.11     |0                              
2020-03-16|MA007P2250|380.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8346   |34.30     |0                              
2020-03-16|MA007P2275|403.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8497   |34.50     |0                              
2020-03-16|MA007P2300|425.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8645   |34.71     |0                              
2020-03-16|MA009C1800|231.00    |238.00    |238.00    |236.00    |236.00    |236.50    |5.00      |5.50      |5         |11        |5         |1.19        |0.6788    |33.33     |0                              
2020-03-16|MA009C1825|216.00    |0.00      |0.00      |0.00      |0.00      |221.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6550    |33.11     |0                              
2020-03-16|MA009C1850|201.00    |207.50    |207.50    |207.50    |207.50    |206.00    |6.50      |5.00      |10        |130       |10        |2.08        |0.6310    |32.90     |0                              
2020-03-16|MA009C1875|186.00    |189.50    |189.50    |189.50    |189.50    |191.50    |3.50      |5.50      |1         |41        |1         |0.19        |0.6066    |32.73     |0                              
2020-03-16|MA009C1900|173.50    |183.50    |190.50    |179.50    |179.50    |178.50    |6.00      |5.00      |47        |134       |5         |8.63        |0.5816    |32.58     |0                              
2020-03-16|MA009C1925|160.50    |169.00    |178.00    |165.50    |170.50    |165.50    |10.00     |5.00      |25        |185       |10        |4.23        |0.5564    |32.46     |0                              
2020-03-16|MA009C1950|148.50    |153.00    |165.00    |150.00    |151.50    |153.00    |3.00      |4.50      |92        |238       |8         |14.28       |0.5311    |32.37     |0                              
2020-03-16|MA009C1975|137.50    |137.00    |154.00    |137.00    |141.00    |142.50    |3.50      |5.00      |147       |153       |-8        |21.39       |0.5062    |32.32     |0                              
2020-03-16|MA009C2000|127.50    |135.00    |137.00    |129.00    |129.00    |132.00    |1.50      |4.50      |76        |257       |8         |10.15       |0.4814    |32.29     |0                              
2020-03-16|MA009C2025|117.00    |122.00    |130.50    |122.00    |122.50    |121.50    |5.50      |4.50      |55        |306       |-6        |6.90        |0.4567    |32.30     |0                              
2020-03-16|MA009C2050|109.00    |113.50    |121.50    |110.50    |110.50    |113.00    |1.50      |4.00      |312       |401       |115       |36.30       |0.4333    |32.34     |0                              
2020-03-16|MA009C2075|101.00    |108.50    |112.50    |101.50    |101.50    |105.00    |0.50      |4.00      |189       |277       |69        |20.44       |0.4104    |32.42     |0                              
2020-03-16|MA009C2100|93.00     |98.50     |105.50    |98.50     |98.50     |97.00     |5.50      |4.00      |125       |372       |16        |12.56       |0.3879    |32.52     |0                              
2020-03-16|MA009C2125|86.50     |93.00     |98.50     |92.00     |92.00     |90.00     |5.50      |3.50      |121       |906       |64        |11.35       |0.3667    |32.66     |0                              
2020-03-16|MA009C2150|80.50     |88.50     |94.00     |84.00     |84.00     |84.00     |3.50      |3.50      |33        |413       |-5        |2.92        |0.3470    |32.83     |0                              
2020-03-16|MA009C2175|74.50     |79.00     |85.00     |79.00     |79.50     |78.00     |5.00      |3.50      |31        |438       |0         |2.57        |0.3278    |33.03     |0                              
2020-03-16|MA009C2200|69.00     |76.50     |79.50     |71.00     |71.00     |72.50     |2.00      |3.50      |37        |477       |-9        |2.77        |0.3090    |33.26     |0                              
2020-03-16|MA009C2225|65.00     |62.00     |74.00     |62.00     |74.00     |68.00     |9.00      |3.00      |25        |267       |20        |1.77        |0.2926    |33.52     |0                              
2020-03-16|MA009C2250|60.50     |57.50     |70.00     |57.50     |64.00     |63.50     |3.50      |3.00      |85        |324       |18        |5.54        |0.2772    |33.79     |0                              
2020-03-16|MA009C2275|56.50     |62.50     |66.50     |62.00     |66.50     |59.50     |10.00     |3.00      |30        |237       |20        |1.95        |0.2623    |34.10     |0                              
2020-03-16|MA009C2300|53.00     |59.00     |61.00     |55.00     |57.50     |56.00     |4.50      |3.00      |101       |435       |-77       |5.81        |0.2478    |34.42     |0                              
2020-03-16|MA009C2325|50.00     |54.50     |54.50     |54.50     |54.50     |52.50     |4.50      |2.50      |22        |206       |-21       |1.20        |0.2349    |34.76     |0                              
2020-03-16|MA009C2350|47.50     |54.00     |57.00     |50.00     |50.50     |50.00     |3.00      |2.50      |189       |1,294     |101       |10.01       |0.2236    |35.11     |0                              
2020-03-16|MA009C2375|44.50     |47.50     |50.00     |47.50     |48.50     |47.50     |4.00      |3.00      |43        |288       |0         |2.06        |0.2128    |35.48     |0                              
2020-03-16|MA009C2400|42.00     |47.50     |50.00     |47.50     |50.00     |45.00     |8.00      |3.00      |16        |160       |-16       |0.78        |0.2023    |35.86     |0                              
2020-03-16|MA009C2425|39.50     |42.50     |42.50     |42.50     |42.50     |42.50     |3.00      |3.00      |2         |291       |2         |0.09        |0.1922    |36.25     |0                              
2020-03-16|MA009C2450|37.50     |43.00     |48.50     |40.00     |42.00     |40.00     |4.50      |2.50      |570       |1,616     |-126      |24.61       |0.1827    |36.65     |0                              
2020-03-16|MA009P1800|87.50     |86.50     |97.00     |86.50     |97.00     |91.00     |9.50      |3.50      |185       |175       |88        |16.42       |-0.3109   |33.33     |0                              
2020-03-16|MA009P1825|97.00     |95.50     |106.00    |94.00     |106.00    |100.50    |9.00      |3.50      |75        |75        |55        |7.41        |-0.3344   |33.11     |0                              
2020-03-16|MA009P1850|107.00    |106.00    |111.00    |102.50    |109.00    |110.00    |2.00      |3.00      |162       |350       |57        |17.20       |-0.3582   |32.90     |0                              
2020-03-16|MA009P1875|117.00    |113.00    |120.50    |113.00    |120.50    |120.00    |3.50      |3.00      |12        |79        |2         |1.37        |-0.3825   |32.73     |0                              
2020-03-16|MA009P1900|129.00    |125.00    |137.00    |125.00    |137.00    |132.00    |8.00      |3.00      |44        |109       |6         |5.68        |-0.4074   |32.58     |0                              
2020-03-16|MA009P1925|140.50    |136.00    |150.00    |136.00    |150.00    |143.50    |9.50      |3.00      |65        |198       |-8        |9.48        |-0.4326   |32.46     |0                              
2020-03-16|MA009P1950|153.00    |150.50    |159.50    |147.50    |158.00    |156.00    |5.00      |3.00      |100       |207       |72        |15.64       |-0.4579   |32.37     |0                              
2020-03-16|MA009P1975|167.50    |162.00    |173.50    |160.00    |168.00    |170.00    |0.50      |2.50      |51        |182       |40        |8.54        |-0.4827   |32.32     |0                              
2020-03-16|MA009P2000|181.50    |178.00    |178.00    |174.50    |174.50    |184.00    |-7.00     |2.50      |12        |207       |12        |2.13        |-0.5077   |32.29     |0                              
2020-03-16|MA009P2025|196.50    |193.00    |201.00    |193.00    |201.00    |198.50    |4.50      |2.00      |16        |250       |16        |3.14        |-0.5326   |32.30     |0                              
2020-03-16|MA009P2050|213.00    |0.00      |0.00      |0.00      |0.00      |215.00    |2.00      |2.00      |0         |248       |0         |0.00        |-0.5559   |32.34     |0                              
2020-03-16|MA009P2075|229.50    |227.50    |227.50    |216.00    |223.00    |231.50    |-6.50     |2.00      |22        |170       |-8        |4.85        |-0.5790   |32.42     |0                              
2020-03-16|MA009P2100|246.00    |0.00      |0.00      |0.00      |0.00      |248.00    |2.00      |2.00      |0         |182       |0         |0.00        |-0.6018   |32.52     |0                              
2020-03-16|MA009P2125|264.50    |0.00      |0.00      |0.00      |0.00      |266.00    |1.50      |1.50      |0         |136       |0         |0.00        |-0.6232   |32.66     |0                              
2020-03-16|MA009P2150|283.00    |284.50    |284.50    |284.50    |284.50    |284.50    |1.50      |1.50      |7         |118       |-7        |1.99        |-0.6432   |32.83     |0                              
2020-03-16|MA009P2175|302.00    |0.00      |0.00      |0.00      |0.00      |303.50    |1.50      |1.50      |0         |139       |0         |0.00        |-0.6627   |33.03     |0                              
2020-03-16|MA009P2200|321.50    |303.50    |303.50    |303.50    |303.50    |322.50    |-18.00    |1.00      |2         |241       |2         |0.61        |-0.6819   |33.26     |0                              
2020-03-16|MA009P2225|342.00    |333.00    |333.00    |333.00    |333.00    |343.00    |-9.00     |1.00      |2         |127       |0         |0.67        |-0.6986   |33.52     |0                              
2020-03-16|MA009P2250|362.50    |351.50    |351.50    |351.50    |351.50    |363.50    |-11.00    |1.00      |4         |123       |0         |1.41        |-0.7143   |33.79     |0                              
2020-03-16|MA009P2275|383.50    |372.00    |372.00    |372.00    |372.00    |384.50    |-11.50    |1.00      |4         |83        |-1        |1.49        |-0.7296   |34.10     |0                              
2020-03-16|MA009P2300|404.00    |0.00      |0.00      |0.00      |0.00      |405.50    |1.50      |1.50      |0         |95        |0         |0.00        |-0.7445   |34.42     |0                              
2020-03-16|MA009P2325|426.00    |0.00      |0.00      |0.00      |0.00      |427.00    |1.00      |1.00      |0         |50        |0         |0.00        |-0.7579   |34.76     |0                              
2020-03-16|MA009P2350|448.00    |0.00      |0.00      |0.00      |0.00      |449.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.7695   |35.11     |0                              
2020-03-16|MA009P2375|470.50    |0.00      |0.00      |0.00      |0.00      |471.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.7807   |35.48     |0                              
2020-03-16|MA009P2400|492.50    |0.00      |0.00      |0.00      |0.00      |493.50    |1.00      |1.00      |0         |14        |0         |0.00        |-0.7916   |35.86     |0                              
2020-03-16|MA009P2425|515.00    |0.00      |0.00      |0.00      |0.00      |516.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.8022   |36.25     |0                              
2020-03-16|MA009P2450|538.00    |0.00      |0.00      |0.00      |0.00      |538.50    |0.50      |0.50      |0         |44        |0         |0.00        |-0.8122   |36.65     |0                              
2020-03-16|MA011C1850|232.00    |0.00      |0.00      |0.00      |0.00      |233.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6755    |26.32     |0                              
2020-03-16|MA011C1875|217.50    |0.00      |0.00      |0.00      |0.00      |218.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6509    |26.32     |0                              
2020-03-16|MA011C1900|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6268    |26.13     |0                              
2020-03-16|MA011C1925|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6022    |25.94     |0                              
2020-03-16|MA011C1950|174.50    |0.00      |0.00      |0.00      |0.00      |175.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5770    |25.75     |0                              
2020-03-16|MA011C1975|161.00    |0.00      |0.00      |0.00      |0.00      |161.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5514    |25.57     |0                              
2020-03-16|MA011C2000|148.00    |0.00      |0.00      |0.00      |0.00      |148.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5257    |25.39     |0                              
2020-03-16|MA011C2025|137.00    |0.00      |0.00      |0.00      |0.00      |137.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5000    |25.23     |0                              
2020-03-16|MA011C2050|125.50    |0.00      |0.00      |0.00      |0.00      |126.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4741    |25.09     |0                              
2020-03-16|MA011C2075|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4483    |24.98     |0                              
2020-03-16|MA011C2100|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |29        |0         |0.00        |0.4238    |24.93     |0                              
2020-03-16|MA011C2125|97.50     |0.00      |0.00      |0.00      |0.00      |98.00     |0.50      |0.50      |0         |17        |0         |0.00        |0.3998    |24.95     |0                              
2020-03-16|MA011C2150|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.3766    |25.06     |0                              
2020-03-16|MA011C2175|84.00     |0.00      |0.00      |0.00      |0.00      |84.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.3558    |25.23     |0                              
2020-03-16|MA011C2200|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |36        |0         |0.00        |0.3360    |25.43     |0                              
2020-03-16|MA011C2225|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.3168    |25.65     |0                              
2020-03-16|MA011C2250|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |61        |0         |0.00        |0.2984    |25.88     |0                              
2020-03-16|MA011C2275|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.2823    |26.11     |0                              
2020-03-16|MA011C2300|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |35        |0         |0.00        |0.2667    |26.34     |0                              
2020-03-16|MA011C2325|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.2513    |26.57     |0                              
2020-03-16|MA011C2350|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |37        |0         |0.00        |0.2363    |26.80     |0                              
2020-03-16|MA011C2375|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.2239    |27.03     |0                              
2020-03-16|MA011C2400|45.50     |46.50     |46.50     |46.50     |46.50     |45.50     |1.00      |0.00      |3         |36        |3         |0.14        |0.2118    |27.25     |0                              
2020-03-16|MA011C2425|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1998    |27.47     |0                              
2020-03-16|MA011C2450|40.00     |39.50     |39.50     |39.50     |39.50     |39.50     |-0.50     |-0.50     |3         |63        |3         |0.12        |0.1881    |27.69     |0                              
2020-03-16|MA011P1850|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3098   |26.32     |0                              
2020-03-16|MA011P1875|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3340   |26.32     |0                              
2020-03-16|MA011P1900|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3578   |26.13     |0                              
2020-03-16|MA011P1925|121.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3822   |25.94     |0                              
2020-03-16|MA011P1950|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4072   |25.75     |0                              
2020-03-16|MA011P1975|143.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4327   |25.57     |0                              
2020-03-16|MA011P2000|155.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.4585   |25.39     |0                              
2020-03-16|MA011P2025|168.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4841   |25.23     |0                              
2020-03-16|MA011P2050|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.5101   |25.09     |0                              
2020-03-16|MA011P2075|195.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.5363   |24.98     |0                              
2020-03-16|MA011P2100|211.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.5609   |24.93     |0                              
2020-03-16|MA011P2125|227.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.5852   |24.95     |0                              
2020-03-16|MA011P2150|244.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.6089   |25.06     |0                              
2020-03-16|MA011P2175|263.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6300   |25.23     |0                              
2020-03-16|MA011P2200|282.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6502   |25.43     |0                              
2020-03-16|MA011P2225|301.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6700   |25.65     |0                              
2020-03-16|MA011P2250|320.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.6891   |25.88     |0                              
2020-03-16|MA011P2275|341.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.7056   |26.11     |0                              
2020-03-16|MA011P2300|362.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.7218   |26.34     |0                              
2020-03-16|MA011P2325|382.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.7379   |26.57     |0                              
2020-03-16|MA011P2350|403.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.7537   |26.80     |0                              
2020-03-16|MA011P2375|425.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.7666   |27.03     |0                              
2020-03-16|MA011P2400|447.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.7795   |27.25     |0                              
2020-03-16|MA011P2425|469.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.7922   |27.47     |0                              
2020-03-16|MA011P2450|490.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.8048   |27.69     |0                              
2020-03-16|MA101C1900|252.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.6488    |26.96     |0                              
2020-03-16|MA101C1925|237.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6279    |26.89     |0                              
2020-03-16|MA101C1950|223.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6067    |26.82     |0                              
2020-03-16|MA101C1975|210.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5851    |26.74     |0                              
2020-03-16|MA101C2000|198.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.5635    |26.67     |0                              
2020-03-16|MA101C2025|185.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5419    |26.60     |0                              
2020-03-16|MA101C2050|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5204    |26.53     |0                              
2020-03-16|MA101C2075|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4990    |26.46     |0                              
2020-03-16|MA101C2100|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4776    |26.39     |0                              
2020-03-16|MA101C2125|142.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4561    |26.32     |0                              
2020-03-16|MA101C2150|132.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4356    |26.25     |0                              
2020-03-16|MA101C2175|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4152    |26.19     |0                              
2020-03-16|MA101C2200|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3947    |26.12     |0                              
2020-03-16|MA101C2225|106.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.3744    |26.05     |0                              
2020-03-16|MA101C2250|99.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3557    |25.99     |0                              
2020-03-16|MA101C2275|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3369    |25.92     |0                              
2020-03-16|MA101C2300|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3181    |25.86     |0                              
2020-03-16|MA101C2325|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2998    |25.80     |0                              
2020-03-16|MA101C2350|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.2839    |25.80     |0                              
2020-03-16|MA101P1900|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3327   |26.96     |0                              
2020-03-16|MA101P1925|127.00    |0.00      |0.00      |0.00      |0.00      |127.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.3534   |26.89     |0                              
2020-03-16|MA101P1950|137.00    |0.00      |0.00      |0.00      |0.00      |137.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.3744   |26.82     |0                              
2020-03-16|MA101P1975|149.00    |0.00      |0.00      |0.00      |0.00      |149.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3957   |26.74     |0                              
2020-03-16|MA101P2000|161.00    |0.00      |0.00      |0.00      |0.00      |161.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4172   |26.67     |0                              
2020-03-16|MA101P2025|173.00    |0.00      |0.00      |0.00      |0.00      |173.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4388   |26.60     |0                              
2020-03-16|MA101P2050|185.50    |0.00      |0.00      |0.00      |0.00      |186.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.4603   |26.53     |0                              
2020-03-16|MA101P2075|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4817   |26.46     |0                              
2020-03-16|MA101P2100|213.50    |0.00      |0.00      |0.00      |0.00      |214.50    |1.00      |1.00      |0         |13        |0         |0.00        |-0.5033   |26.39     |0                              
2020-03-16|MA101P2125|227.00    |0.00      |0.00      |0.00      |0.00      |228.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5251   |26.32     |0                              
2020-03-16|MA101P2150|242.50    |0.00      |0.00      |0.00      |0.00      |244.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5457   |26.25     |0                              
2020-03-16|MA101P2175|258.00    |0.00      |0.00      |0.00      |0.00      |259.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5664   |26.19     |0                              
2020-03-16|MA101P2200|274.00    |0.00      |0.00      |0.00      |0.00      |275.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5873   |26.12     |0                              
2020-03-16|MA101P2225|289.50    |0.00      |0.00      |0.00      |0.00      |291.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6082   |26.05     |0                              
2020-03-16|MA101P2250|307.00    |0.00      |0.00      |0.00      |0.00      |309.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6273   |25.99     |0                              
2020-03-16|MA101P2275|324.50    |0.00      |0.00      |0.00      |0.00      |326.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6466   |25.92     |0                              
2020-03-16|MA101P2300|342.00    |0.00      |0.00      |0.00      |0.00      |344.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6662   |25.86     |0                              
2020-03-16|MA101P2325|360.00    |0.00      |0.00      |0.00      |0.00      |362.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6852   |25.80     |0                              
2020-03-16|MA101P2350|379.50    |0.00      |0.00      |0.00      |0.00      |381.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7017   |25.80     |0                              
2020-03-16|RM005C2000|291.00    |0.00      |0.00      |0.00      |0.00      |318.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9935    |27.96     |0                              
2020-03-16|RM005C2025|266.50    |0.00      |0.00      |0.00      |0.00      |293.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.9890    |27.44     |0                              
2020-03-16|RM005C2050|242.00    |0.00      |0.00      |0.00      |0.00      |268.50    |26.50     |26.50     |0         |20        |0         |0.00        |0.9823    |26.94     |0                              
2020-03-16|RM005C2075|218.00    |0.00      |0.00      |0.00      |0.00      |244.00    |26.00     |26.00     |0         |52        |0         |0.00        |0.9725    |26.49     |0                              
2020-03-16|RM005C2100|194.50    |0.00      |0.00      |0.00      |0.00      |220.00    |25.50     |25.50     |0         |165       |0         |0.00        |0.9587    |26.08     |0                              
2020-03-16|RM005C2125|171.50    |0.00      |0.00      |0.00      |0.00      |196.50    |25.00     |25.00     |0         |41        |0         |0.00        |0.9394    |25.72     |0                              
2020-03-16|RM005C2150|149.00    |0.00      |0.00      |0.00      |0.00      |173.00    |24.00     |24.00     |0         |187       |0         |0.00        |0.9128    |25.43     |0                              
2020-03-16|RM005C2175|127.50    |149.00    |167.00    |133.00    |133.00    |151.00    |5.50      |23.50     |36        |260       |-31       |5.25        |0.8776    |25.20     |0                              
2020-03-16|RM005C2200|107.50    |125.00    |140.50    |121.50    |129.00    |129.50    |21.50     |22.00     |71        |174       |-40       |9.13        |0.8324    |25.06     |0                              
2020-03-16|RM005C2225|89.00     |107.00    |121.50    |95.50     |95.50     |110.00    |6.50      |21.00     |187       |202       |-7        |20.68       |0.7770    |25.01     |0                              
2020-03-16|RM005C2250|73.00     |80.00     |111.00    |77.50     |77.50     |91.50     |4.50      |18.50     |647       |272       |-143      |59.35       |0.7124    |25.06     |0                              
2020-03-16|RM005C2275|59.00     |66.50     |88.50     |63.00     |63.00     |75.50     |4.00      |16.50     |421       |312       |-103      |31.25       |0.6407    |25.20     |0                              
2020-03-16|RM005C2300|47.00     |52.50     |75.50     |50.50     |53.50     |61.50     |6.50      |14.50     |458       |420       |22        |27.44       |0.5652    |25.45     |0                              
2020-03-16|RM005C2325|37.00     |40.00     |65.50     |40.00     |45.00     |49.50     |8.00      |12.50     |590       |359       |-24       |29.79       |0.4897    |25.80     |0                              
2020-03-16|RM005C2350|29.50     |31.50     |54.50     |31.50     |34.50     |39.50     |5.00      |10.00     |1,127     |902       |-51       |47.66       |0.4176    |26.24     |0                              
2020-03-16|RM005C2375|23.50     |21.00     |43.00     |21.00     |28.00     |31.50     |4.50      |8.00      |1,197     |1,210     |59        |39.37       |0.3512    |26.76     |0                              
2020-03-16|RM005C2400|19.00     |21.00     |36.00     |20.00     |20.00     |25.00     |1.00      |6.00      |2,251     |3,634     |192       |58.64       |0.2930    |27.36     |0                              
2020-03-16|RM005C2425|15.00     |21.50     |28.00     |16.50     |18.00     |20.00     |3.00      |5.00      |887       |2,301     |-323      |18.68       |0.2434    |28.02     |0                              
2020-03-16|RM005C2450|12.50     |15.50     |21.50     |13.50     |13.50     |16.00     |1.00      |3.50      |471       |1,511     |-150      |7.96        |0.2011    |28.72     |0                              
2020-03-16|RM005C2475|10.00     |14.00     |17.00     |11.00     |12.50     |13.00     |2.50      |3.00      |199       |1,638     |-86       |2.59        |0.1648    |29.46     |0                              
2020-03-16|RM005C2500|8.50      |8.50      |14.00     |8.50      |10.00     |10.50     |1.50      |2.00      |148       |444       |-34       |1.71        |0.1370    |30.23     |0                              
2020-03-16|RM005C2550|6.00      |6.50      |10.50     |5.00      |6.00      |7.00      |0.00      |1.00      |250       |888       |-14       |1.54        |0.0937    |31.82     |0                              
2020-03-16|RM005P2000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |14        |757       |0         |0.01        |-0.0077   |27.96     |0                              
2020-03-16|RM005P2025|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |637       |20        |0.01        |-0.0118   |27.44     |0                              
2020-03-16|RM005P2050|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |12        |290       |2         |0.01        |-0.0182   |26.94     |0                              
2020-03-16|RM005P2075|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |370       |0         |0.00        |-0.0276   |26.49     |0                              
2020-03-16|RM005P2100|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |622       |0         |0.00        |-0.0411   |26.08     |0                              
2020-03-16|RM005P2125|6.50      |2.50      |2.50      |2.50      |2.50      |3.50      |-4.00     |-3.00     |12        |462       |0         |0.03        |-0.0602   |25.72     |0                              
2020-03-16|RM005P2150|9.00      |5.50      |5.50      |3.50      |5.50      |5.50      |-3.50     |-3.50     |241       |625       |73        |1.16        |-0.0864   |25.43     |0                              
2020-03-16|RM005P2175|13.00     |8.50      |8.50      |5.00      |8.00      |8.00      |-5.00     |-5.00     |175       |541       |36        |1.25        |-0.1215   |25.20     |0                              
2020-03-16|RM005P2200|17.50     |8.00      |13.50     |8.00      |11.50     |12.00     |-6.00     |-5.50     |57        |666       |3         |0.65        |-0.1664   |25.06     |0                              
2020-03-16|RM005P2225|24.50     |22.50     |22.50     |12.00     |20.00     |17.00     |-4.50     |-7.50     |210       |284       |-75       |3.75        |-0.2217   |25.01     |0                              
2020-03-16|RM005P2250|33.00     |30.00     |30.00     |17.50     |25.00     |24.00     |-8.00     |-9.00     |583       |997       |-67       |13.79       |-0.2862   |25.06     |0                              
2020-03-16|RM005P2275|44.00     |43.00     |43.00     |24.50     |33.50     |32.50     |-10.50    |-11.50    |192       |295       |-29       |6.66        |-0.3578   |25.20     |0                              
2020-03-16|RM005P2300|57.00     |44.50     |55.00     |37.50     |50.50     |43.50     |-6.50     |-13.50    |144       |453       |14        |6.44        |-0.4333   |25.45     |0                              
2020-03-16|RM005P2325|72.00     |60.00     |67.00     |47.50     |67.00     |56.50     |-5.00     |-15.50    |219       |209       |-11       |12.47       |-0.5087   |25.80     |0                              
2020-03-16|RM005P2350|89.50     |80.50     |83.00     |64.00     |83.00     |71.50     |-6.50     |-18.00    |181       |261       |-56       |13.61       |-0.5809   |26.24     |0                              
2020-03-16|RM005P2375|108.00    |96.00     |101.50    |81.50     |101.50    |88.50     |-6.50     |-19.50    |130       |901       |10        |11.50       |-0.6473   |26.76     |0                              
2020-03-16|RM005P2400|128.50    |112.00    |112.00    |95.50     |95.50     |107.00    |-33.00    |-21.50    |17        |127       |0         |1.66        |-0.7056   |27.36     |0                              
2020-03-16|RM005P2425|150.00    |121.50    |121.50    |121.50    |121.50    |127.00    |-28.50    |-23.00    |10        |159       |10        |1.22        |-0.7553   |28.02     |0                              
2020-03-16|RM005P2450|172.00    |152.00    |152.00    |152.00    |152.00    |148.00    |-20.00    |-24.00    |16        |99        |-1        |2.43        |-0.7977   |28.72     |0                              
2020-03-16|RM005P2475|195.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-25.50    |-25.50    |0         |30        |0         |0.00        |-0.8342   |29.46     |0                              
2020-03-16|RM005P2500|218.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-25.50    |-25.50    |0         |28        |0         |0.00        |-0.8621   |30.23     |0                              
2020-03-16|RM005P2550|265.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.9056   |31.82     |0                              
2020-03-16|RM007C2025|274.50    |0.00      |0.00      |0.00      |0.00      |299.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9306    |20.35     |0                              
2020-03-16|RM007C2050|253.00    |0.00      |0.00      |0.00      |0.00      |277.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9103    |20.34     |0                              
2020-03-16|RM007C2075|231.50    |0.00      |0.00      |0.00      |0.00      |255.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8879    |20.34     |0                              
2020-03-16|RM007C2100|211.00    |0.00      |0.00      |0.00      |0.00      |233.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8611    |20.35     |0                              
2020-03-16|RM007C2125|191.50    |0.00      |0.00      |0.00      |0.00      |213.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8309    |20.36     |0                              
2020-03-16|RM007C2150|172.50    |0.00      |0.00      |0.00      |0.00      |193.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7987    |20.39     |0                              
2020-03-16|RM007C2175|155.00    |0.00      |0.00      |0.00      |0.00      |175.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7614    |20.43     |0                              
2020-03-16|RM007C2200|138.00    |0.00      |0.00      |0.00      |0.00      |157.00    |19.00     |19.00     |0         |38        |0         |0.00        |0.7225    |20.48     |0                              
2020-03-16|RM007C2225|123.00    |130.00    |130.00    |130.00    |130.00    |140.50    |7.00      |17.50     |20        |69        |10        |2.60        |0.6812    |20.55     |0                              
2020-03-16|RM007C2250|108.00    |129.50    |129.50    |116.00    |116.00    |125.50    |8.00      |17.50     |50        |67        |0         |6.26        |0.6379    |20.64     |0                              
2020-03-16|RM007C2275|95.00     |113.50    |113.50    |113.50    |113.50    |111.00    |18.50     |16.00     |20        |29        |-10       |2.25        |0.5941    |20.75     |0                              
2020-03-16|RM007C2300|83.50     |102.00    |102.50    |102.00    |102.50    |99.00     |19.00     |15.50     |53        |61        |2         |5.36        |0.5495    |20.89     |0                              
2020-03-16|RM007C2325|73.50     |90.50     |90.50     |80.50     |80.50     |87.00     |7.00      |13.50     |36        |123       |29        |3.21        |0.5058    |21.06     |0                              
2020-03-16|RM007C2350|64.50     |79.50     |86.00     |79.50     |85.50     |77.00     |21.00     |12.50     |103       |231       |58        |8.64        |0.4631    |21.27     |0                              
2020-03-16|RM007C2375|56.50     |79.50     |79.50     |79.50     |79.50     |68.00     |23.00     |11.50     |5         |76        |5         |0.40        |0.4223    |21.50     |0                              
2020-03-16|RM007C2400|49.50     |69.00     |69.00     |58.00     |58.00     |60.00     |8.50      |10.50     |17        |157       |11        |1.01        |0.3837    |21.76     |0                              
2020-03-16|RM007C2425|43.50     |53.00     |56.00     |52.50     |52.50     |52.50     |9.00      |9.00      |38        |116       |0         |2.06        |0.3476    |22.04     |0                              
2020-03-16|RM007C2450|38.00     |46.50     |52.00     |45.50     |45.50     |46.50     |7.50      |8.50      |91        |163       |13        |4.33        |0.3145    |22.34     |0                              
2020-03-16|RM007C2475|33.00     |40.00     |40.00     |40.00     |40.00     |41.00     |7.00      |8.00      |5         |201       |0         |0.20        |0.2833    |22.66     |0                              
2020-03-16|RM007C2500|28.50     |41.00     |41.00     |35.50     |35.50     |36.50     |7.00      |8.00      |47        |114       |-2        |1.80        |0.2562    |22.98     |0                              
2020-03-16|RM007C2550|21.50     |27.00     |35.50     |26.50     |30.00     |28.50     |8.50      |7.00      |176       |370       |141       |5.18        |0.2079    |23.65     |0                              
2020-03-16|RM007P2025|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.0684   |20.35     |0                              
2020-03-16|RM007P2050|14.00     |11.50     |12.00     |11.50     |12.00     |9.50      |-2.00     |-4.50     |20        |22        |0         |0.22        |-0.0877   |20.34     |0                              
2020-03-16|RM007P2075|17.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.50     |-5.50     |0         |90        |0         |0.00        |-0.1093   |20.34     |0                              
2020-03-16|RM007P2100|22.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.1353   |20.35     |0                              
2020-03-16|RM007P2125|27.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.50     |-7.50     |0         |52        |0         |0.00        |-0.1648   |20.36     |0                              
2020-03-16|RM007P2150|33.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.1966   |20.39     |0                              
2020-03-16|RM007P2175|41.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-9.50     |-9.50     |0         |28        |0         |0.00        |-0.2334   |20.43     |0                              
2020-03-16|RM007P2200|48.50     |43.50     |43.50     |34.00     |43.00     |39.00     |-5.50     |-9.50     |360       |159       |-20       |14.24       |-0.2719   |20.48     |0                              
2020-03-16|RM007P2225|58.00     |53.00     |53.00     |45.00     |48.50     |47.00     |-9.50     |-11.00    |40        |78        |-10       |1.98        |-0.3129   |20.55     |0                              
2020-03-16|RM007P2250|68.50     |54.00     |58.00     |54.00     |58.00     |57.00     |-10.50    |-11.50    |25        |79        |15        |1.43        |-0.3560   |20.64     |0                              
2020-03-16|RM007P2275|80.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.3996   |20.75     |0                              
2020-03-16|RM007P2300|93.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.4441   |20.89     |0                              
2020-03-16|RM007P2325|108.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.4879   |21.06     |0                              
2020-03-16|RM007P2350|124.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-16.00    |-16.00    |0         |77        |0         |0.00        |-0.5305   |21.27     |0                              
2020-03-16|RM007P2375|141.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-17.50    |-17.50    |0         |64        |0         |0.00        |-0.5715   |21.50     |0                              
2020-03-16|RM007P2400|159.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.6102   |21.76     |0                              
2020-03-16|RM007P2425|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.6465   |22.04     |0                              
2020-03-16|RM007P2450|197.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-20.00    |-20.00    |0         |28        |0         |0.00        |-0.6798   |22.34     |0                              
2020-03-16|RM007P2475|217.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.7113   |22.66     |0                              
2020-03-16|RM007P2500|237.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7387   |22.98     |0                              
2020-03-16|RM007P2550|280.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7877   |23.65     |0                              
2020-03-16|RM009C2050|265.00    |0.00      |0.00      |0.00      |0.00      |286.50    |21.50     |21.50     |0         |2         |0         |0.00        |0.8514    |19.74     |0                              
2020-03-16|RM009C2075|244.00    |0.00      |0.00      |0.00      |0.00      |267.00    |23.00     |23.00     |0         |1         |0         |0.00        |0.8248    |19.86     |0                              
2020-03-16|RM009C2100|224.50    |0.00      |0.00      |0.00      |0.00      |248.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7981    |19.99     |0                              
2020-03-16|RM009C2125|206.00    |0.00      |0.00      |0.00      |0.00      |230.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7680    |20.14     |0                              
2020-03-16|RM009C2150|189.00    |0.00      |0.00      |0.00      |0.00      |213.00    |24.00     |24.00     |0         |33        |0         |0.00        |0.7381    |20.31     |0                              
2020-03-16|RM009C2175|173.50    |0.00      |0.00      |0.00      |0.00      |197.00    |23.50     |23.50     |0         |21        |0         |0.00        |0.7055    |20.49     |0                              
2020-03-16|RM009C2200|159.00    |169.50    |192.00    |169.50    |192.00    |181.50    |33.00     |22.50     |15        |141       |15        |2.66        |0.6737    |20.70     |0                              
2020-03-16|RM009C2225|146.00    |157.00    |167.50    |157.00    |167.00    |168.00    |21.00     |22.00     |45        |163       |43        |7.14        |0.6401    |20.92     |0                              
2020-03-16|RM009C2250|133.50    |146.00    |146.00    |146.00    |146.00    |154.50    |12.50     |21.00     |17        |183       |3         |2.54        |0.6074    |21.15     |0                              
2020-03-16|RM009C2275|122.50    |0.00      |0.00      |0.00      |0.00      |143.00    |20.50     |20.50     |0         |149       |0         |0.00        |0.5747    |21.40     |0                              
2020-03-16|RM009C2300|112.00    |123.00    |140.00    |123.00    |123.50    |131.50    |11.50     |19.50     |81        |287       |-2        |10.68       |0.5426    |21.67     |0                              
2020-03-16|RM009C2325|103.00    |111.00    |135.00    |111.00    |135.00    |121.00    |32.00     |18.00     |110       |228       |46        |13.83       |0.5115    |21.95     |0                              
2020-03-16|RM009C2350|94.00     |113.00    |122.50    |104.50    |106.50    |112.00    |12.50     |18.00     |106       |701       |-19       |11.95       |0.4815    |22.25     |0                              
2020-03-16|RM009C2375|86.50     |107.00    |109.50    |96.50     |98.00     |103.00    |11.50     |16.50     |22        |308       |0         |2.16        |0.4525    |22.55     |0                              
2020-03-16|RM009C2400|79.50     |34.50     |107.00    |34.50     |89.50     |95.50     |10.00     |16.00     |215       |569       |49        |19.38       |0.4252    |22.87     |0                              
2020-03-16|RM009C2425|72.50     |81.50     |96.00     |81.50     |84.00     |88.50     |11.50     |16.00     |193       |480       |-11       |17.11       |0.3994    |23.20     |0                              
2020-03-16|RM009C2450|66.50     |76.50     |90.00     |75.50     |78.00     |81.50     |11.50     |15.00     |296       |1,294     |-84       |24.62       |0.3744    |23.53     |0                              
2020-03-16|RM009C2475|61.00     |76.50     |81.50     |72.00     |72.00     |76.00     |11.00     |15.00     |189       |460       |-156      |14.74       |0.3517    |23.87     |0                              
2020-03-16|RM009C2500|55.50     |75.00     |76.00     |75.00     |76.00     |71.00     |20.50     |15.50     |21        |171       |19        |1.58        |0.3304    |24.22     |0                              
2020-03-16|RM009C2550|47.00     |54.50     |67.50     |54.50     |61.00     |61.00     |14.00     |14.00     |29        |539       |-24       |1.76        |0.2907    |24.93     |0                              
2020-03-16|RM009C2600|39.50     |49.50     |61.00     |48.50     |48.50     |53.50     |9.00      |14.00     |231       |838       |9         |12.98       |0.2578    |25.66     |0                              
2020-03-16|RM009P2050|25.00     |24.50     |29.00     |24.50     |29.00     |22.00     |4.00      |-3.00     |48        |217       |2         |1.23        |-0.1426   |19.74     |0                              
2020-03-16|RM009P2075|29.50     |27.50     |29.50     |27.50     |29.50     |27.50     |0.00      |-2.00     |30        |173       |30        |0.85        |-0.1681   |19.86     |0                              
2020-03-16|RM009P2100|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.1940   |19.99     |0                              
2020-03-16|RM009P2125|41.00     |40.00     |44.00     |39.00     |43.50     |40.00     |2.50      |-1.00     |82        |292       |48        |3.37        |-0.2233   |20.14     |0                              
2020-03-16|RM009P2150|48.50     |54.50     |54.50     |45.00     |53.50     |47.50     |5.00      |-1.00     |101       |402       |21        |4.90        |-0.2527   |20.31     |0                              
2020-03-16|RM009P2175|57.50     |63.50     |63.50     |51.00     |53.00     |56.50     |-4.50     |-1.00     |83        |278       |-13       |4.74        |-0.2846   |20.49     |0                              
2020-03-16|RM009P2200|68.00     |73.50     |73.50     |64.50     |73.00     |66.00     |5.00      |-2.00     |106       |217       |27        |7.28        |-0.3162   |20.70     |0                              
2020-03-16|RM009P2225|79.50     |80.50     |80.50     |70.00     |80.50     |77.00     |1.00      |-2.50     |78        |270       |39        |5.93        |-0.3493   |20.92     |0                              
2020-03-16|RM009P2250|92.00     |93.50     |93.50     |85.00     |88.50     |88.50     |-3.50     |-3.50     |26        |298       |10        |2.26        |-0.3818   |21.15     |0                              
2020-03-16|RM009P2275|106.00    |101.00    |103.50    |94.00     |103.00    |101.00    |-3.00     |-5.00     |72        |318       |10        |7.11        |-0.4144   |21.40     |0                              
2020-03-16|RM009P2300|120.00    |126.50    |126.50    |114.50    |114.50    |115.00    |-5.50     |-5.00     |81        |235       |0         |9.97        |-0.4464   |21.67     |0                              
2020-03-16|RM009P2325|135.50    |137.00    |137.00    |117.50    |117.50    |129.00    |-18.00    |-6.50     |28        |200       |-22       |3.54        |-0.4775   |21.95     |0                              
2020-03-16|RM009P2350|151.50    |151.00    |157.00    |138.50    |157.00    |144.50    |5.50      |-7.00     |94        |235       |38        |13.93       |-0.5075   |22.25     |0                              
2020-03-16|RM009P2375|168.50    |161.00    |161.00    |148.50    |148.50    |160.50    |-20.00    |-8.00     |15        |113       |-10       |2.36        |-0.5367   |22.55     |0                              
2020-03-16|RM009P2400|186.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-8.50     |-8.50     |0         |87        |0         |0.00        |-0.5640   |22.87     |0                              
2020-03-16|RM009P2425|204.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.5901   |23.20     |0                              
2020-03-16|RM009P2450|223.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.00    |-10.00    |0         |108       |0         |0.00        |-0.6154   |23.53     |0                              
2020-03-16|RM009P2475|242.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.6383   |23.87     |0                              
2020-03-16|RM009P2500|261.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.6599   |24.22     |0                              
2020-03-16|RM009P2550|302.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-11.00    |-11.00    |0         |42        |0         |0.00        |-0.7003   |24.93     |0                              
2020-03-16|RM009P2600|344.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.7340   |25.66     |0                              
2020-03-16|RM011C2075|225.00    |0.00      |0.00      |0.00      |0.00      |237.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.7415    |19.04     |0                              
2020-03-16|RM011C2100|208.00    |0.00      |0.00      |0.00      |0.00      |221.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.7124    |19.16     |0                              
2020-03-16|RM011C2125|192.00    |0.00      |0.00      |0.00      |0.00      |205.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.6837    |19.28     |0                              
2020-03-16|RM011C2150|177.00    |0.00      |0.00      |0.00      |0.00      |191.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.6542    |19.42     |0                              
2020-03-16|RM011C2175|162.50    |0.00      |0.00      |0.00      |0.00      |177.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.6245    |19.56     |0                              
2020-03-16|RM011C2200|149.50    |0.00      |0.00      |0.00      |0.00      |164.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.5951    |19.72     |0                              
2020-03-16|RM011C2225|137.50    |0.00      |0.00      |0.00      |0.00      |152.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.5656    |19.88     |0                              
2020-03-16|RM011C2250|125.50    |0.00      |0.00      |0.00      |0.00      |141.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5368    |20.05     |0                              
2020-03-16|RM011C2275|116.00    |0.00      |0.00      |0.00      |0.00      |131.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.5086    |20.24     |0                              
2020-03-16|RM011C2300|107.00    |0.00      |0.00      |0.00      |0.00      |121.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.4813    |20.42     |0                              
2020-03-16|RM011C2325|99.00     |0.00      |0.00      |0.00      |0.00      |112.50    |13.50     |13.50     |0         |33        |0         |0.00        |0.4545    |20.62     |0                              
2020-03-16|RM011C2350|91.50     |0.00      |0.00      |0.00      |0.00      |104.00    |12.50     |12.50     |0         |33        |0         |0.00        |0.4292    |20.83     |0                              
2020-03-16|RM011C2375|85.00     |0.00      |0.00      |0.00      |0.00      |97.00     |12.00     |12.00     |0         |39        |0         |0.00        |0.4050    |21.04     |0                              
2020-03-16|RM011C2400|78.50     |0.00      |0.00      |0.00      |0.00      |89.50     |11.00     |11.00     |0         |21        |0         |0.00        |0.3815    |21.25     |0                              
2020-03-16|RM011C2425|73.00     |75.00     |75.00     |75.00     |75.00     |83.00     |2.00      |10.00     |3         |12        |3         |0.23        |0.3592    |21.47     |0                              
2020-03-16|RM011C2450|68.00     |0.00      |0.00      |0.00      |0.00      |77.50     |9.50      |9.50      |0         |15        |0         |0.00        |0.3388    |21.70     |0                              
2020-03-16|RM011C2475|62.50     |0.00      |0.00      |0.00      |0.00      |72.00     |9.50      |9.50      |0         |27        |0         |0.00        |0.3189    |21.92     |0                              
2020-03-16|RM011P2075|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.2456   |19.04     |0                              
2020-03-16|RM011P2100|62.50     |47.50     |47.50     |47.50     |47.50     |60.50     |-15.00    |-2.00     |3         |27        |0         |0.15        |-0.2738   |19.16     |0                              
2020-03-16|RM011P2125|71.00     |56.00     |56.00     |56.00     |56.00     |69.50     |-15.00    |-1.50     |3         |15        |0         |0.17        |-0.3019   |19.28     |0                              
2020-03-16|RM011P2150|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3309   |19.42     |0                              
2020-03-16|RM011P2175|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3602   |19.56     |0                              
2020-03-16|RM011P2200|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.3893   |19.72     |0                              
2020-03-16|RM011P2225|114.50    |0.00      |0.00      |0.00      |0.00      |115.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4185   |19.88     |0                              
2020-03-16|RM011P2250|127.50    |0.00      |0.00      |0.00      |0.00      |128.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4474   |20.05     |0                              
2020-03-16|RM011P2275|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4755   |20.24     |0                              
2020-03-16|RM011P2300|158.00    |0.00      |0.00      |0.00      |0.00      |158.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5029   |20.42     |0                              
2020-03-16|RM011P2325|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5298   |20.62     |0                              
2020-03-16|RM011P2350|192.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5554   |20.83     |0                              
2020-03-16|RM011P2375|209.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5798   |21.04     |0                              
2020-03-16|RM011P2400|228.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6038   |21.25     |0                              
2020-03-16|RM011P2425|247.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6264   |21.47     |0                              
2020-03-16|RM011P2450|266.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6472   |21.70     |0                              
2020-03-16|RM011P2475|286.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6676   |21.92     |0                              
2020-03-16|RM101C2025|224.00    |0.00      |0.00      |0.00      |0.00      |239.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7311    |18.25     |0                              
2020-03-16|RM101C2050|207.50    |0.00      |0.00      |0.00      |0.00      |223.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7034    |18.31     |0                              
2020-03-16|RM101C2075|191.50    |0.00      |0.00      |0.00      |0.00      |207.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6762    |18.38     |0                              
2020-03-16|RM101C2100|176.00    |0.00      |0.00      |0.00      |0.00      |193.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6474    |18.46     |0                              
2020-03-16|RM101C2125|161.00    |0.00      |0.00      |0.00      |0.00      |179.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.6189    |18.54     |0                              
2020-03-16|RM101C2150|147.50    |0.00      |0.00      |0.00      |0.00      |166.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5904    |18.63     |0                              
2020-03-16|RM101C2175|134.50    |0.00      |0.00      |0.00      |0.00      |154.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.5618    |18.73     |0                              
2020-03-16|RM101C2200|123.00    |0.00      |0.00      |0.00      |0.00      |142.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5337    |18.83     |0                              
2020-03-16|RM101C2225|113.50    |0.00      |0.00      |0.00      |0.00      |132.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.5061    |18.94     |0                              
2020-03-16|RM101C2250|104.50    |0.00      |0.00      |0.00      |0.00      |122.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.4791    |19.05     |0                              
2020-03-16|RM101C2275|97.00     |0.00      |0.00      |0.00      |0.00      |112.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.4526    |19.17     |0                              
2020-03-16|RM101C2300|90.00     |0.00      |0.00      |0.00      |0.00      |104.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4272    |19.28     |0                              
2020-03-16|RM101C2325|83.50     |0.00      |0.00      |0.00      |0.00      |96.50     |13.00     |13.00     |0         |9         |0         |0.00        |0.4028    |19.40     |0                              
2020-03-16|RM101C2350|77.50     |91.00     |91.00     |91.00     |91.00     |88.50     |13.50     |11.00     |3         |12        |-3        |0.28        |0.3787    |19.52     |0                              
2020-03-16|RM101C2375|72.00     |84.50     |84.50     |84.50     |84.50     |82.00     |12.50     |10.00     |3         |3         |-3        |0.26        |0.3560    |19.65     |0                              
2020-03-16|RM101C2400|67.00     |0.00      |0.00      |0.00      |0.00      |76.00     |9.00      |9.00      |0         |10        |0         |0.00        |0.3348    |19.77     |0                              
2020-03-16|RM101C2425|62.00     |70.00     |70.00     |70.00     |70.00     |70.00     |8.00      |8.00      |1         |13        |1         |0.07        |0.3139    |19.89     |0                              
2020-03-16|RM101P2025|65.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2530   |18.25     |0                              
2020-03-16|RM101P2050|73.50     |63.50     |63.50     |63.50     |63.50     |65.00     |-10.00    |-8.50     |3         |30        |-3        |0.19        |-0.2797   |18.31     |0                              
2020-03-16|RM101P2075|82.00     |72.00     |72.00     |72.00     |72.00     |74.00     |-10.00    |-8.00     |3         |36        |-3        |0.22        |-0.3063   |18.38     |0                              
2020-03-16|RM101P2100|91.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.3344   |18.46     |0                              
2020-03-16|RM101P2125|100.00    |93.00     |93.00     |93.00     |93.00     |95.00     |-7.00     |-5.00     |3         |6         |-3        |0.28        |-0.3625   |18.54     |0                              
2020-03-16|RM101P2150|111.00    |104.50    |104.50    |103.00    |103.00    |106.00    |-8.00     |-5.00     |6         |9         |3         |0.63        |-0.3906   |18.63     |0                              
2020-03-16|RM101P2175|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.4189   |18.73     |0                              
2020-03-16|RM101P2200|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4470   |18.83     |0                              
2020-03-16|RM101P2225|151.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.4746   |18.94     |0                              
2020-03-16|RM101P2250|166.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5016   |19.05     |0                              
2020-03-16|RM101P2275|183.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5285   |19.17     |0                              
2020-03-16|RM101P2300|201.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5541   |19.28     |0                              
2020-03-16|RM101P2325|218.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5789   |19.40     |0                              
2020-03-16|RM101P2350|237.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6034   |19.52     |0                              
2020-03-16|RM101P2375|256.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6267   |19.65     |0                              
2020-03-16|RM101P2400|276.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6485   |19.77     |0                              
2020-03-16|RM101P2425|295.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6701   |19.89     |0                              
2020-03-16|SR005C4200|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |37.50     |37.50     |0         |3         |0         |0.00        |1.0000    |43.46     |0                              
2020-03-16|SR005C4300|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |36.50     |36.50     |0         |0         |0         |0.00        |0.9987    |41.93     |0                              
2020-03-16|SR005C4400|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9964    |40.39     |0                              
2020-03-16|SR005C4500|978.50    |0.00      |0.00      |0.00      |0.00      |1,013.50  |35.00     |35.00     |0         |10        |0         |0.00        |0.9931    |38.82     |0                              
2020-03-16|SR005C4600|879.50    |0.00      |0.00      |0.00      |0.00      |914.50    |35.00     |35.00     |0         |44        |0         |0.00        |0.9884    |37.23     |0                              
2020-03-16|SR005C4700|781.50    |0.00      |0.00      |0.00      |0.00      |815.50    |34.00     |34.00     |0         |46        |0         |0.00        |0.9811    |35.62     |0                              
2020-03-16|SR005C4800|683.50    |0.00      |0.00      |0.00      |0.00      |717.50    |34.00     |34.00     |0         |98        |0         |0.00        |0.9701    |33.99     |0                              
2020-03-16|SR005C4900|586.50    |0.00      |0.00      |0.00      |0.00      |620.00    |33.50     |33.50     |0         |173       |0         |0.00        |0.9536    |32.33     |0                              
2020-03-16|SR005C5000|490.50    |0.00      |0.00      |0.00      |0.00      |524.50    |34.00     |34.00     |0         |230       |0         |0.00        |0.9292    |30.66     |0                              
2020-03-16|SR005C5100|397.00    |432.50    |432.50    |426.50    |426.50    |431.00    |29.50     |34.00     |17        |293       |-15       |7.27        |0.8933    |28.97     |0                              
2020-03-16|SR005C5200|308.00    |322.50    |352.50    |322.50    |342.00    |341.50    |34.00     |33.50     |128       |665       |-17       |43.71       |0.8397    |27.29     |0                              
2020-03-16|SR005C5300|226.50    |257.00    |265.50    |257.00    |262.00    |257.50    |35.50     |31.00     |80        |1,060     |11        |20.99       |0.7632    |25.66     |0                              
2020-03-16|SR005C5400|158.00    |177.50    |187.50    |172.00    |172.00    |181.50    |14.00     |23.50     |33        |695       |9         |6.02        |0.6595    |24.18     |0                              
2020-03-16|SR005C5500|105.00    |109.50    |130.50    |80.00     |118.00    |118.50    |13.00     |13.50     |282       |1,041     |33        |33.79       |0.5278    |23.00     |0                              
2020-03-16|SR005C5600|66.50     |68.50     |84.00     |66.00     |72.00     |72.00     |5.50      |5.50      |684       |1,888     |102       |50.27       |0.3851    |22.34     |0                              
2020-03-16|SR005C5700|42.00     |41.00     |51.00     |37.00     |39.00     |41.50     |-3.00     |-0.50     |840       |3,290     |236       |36.23       |0.2582    |22.34     |0                              
2020-03-16|SR005C5800|26.00     |31.50     |31.50     |19.50     |23.00     |24.00     |-3.00     |-2.00     |789       |5,219     |38        |19.17       |0.1643    |22.94     |0                              
2020-03-16|SR005C5900|16.50     |16.50     |17.50     |11.50     |12.00     |14.50     |-4.50     |-2.00     |554       |3,635     |78        |7.71        |0.1051    |23.91     |0                              
2020-03-16|SR005C6000|10.00     |6.00      |12.50     |6.00      |7.00      |9.00      |-3.00     |-1.00     |781       |5,090     |-2        |7.73        |0.0675    |25.08     |0                              
2020-03-16|SR005C6100|6.50      |7.50      |8.00      |4.00      |5.00      |5.50      |-1.50     |-1.00     |163       |3,586     |-54       |1.01        |0.0440    |26.32     |0                              
2020-03-16|SR005C6200|4.00      |3.00      |4.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |211       |2,952     |-101      |0.79        |0.0292    |27.57     |0                              
2020-03-16|SR005C6300|2.50      |2.50      |4.00      |2.50      |2.50      |2.50      |0.00      |0.00      |99        |3,112     |-13       |0.34        |0.0196    |28.81     |0                              
2020-03-16|SR005C6400|1.50      |5.00      |5.00      |1.50      |2.00      |1.50      |0.50      |0.00      |250       |4,890     |-38       |0.60        |0.0132    |30.00     |0                              
2020-03-16|SR005P4200|2.50      |96.00     |96.00     |0.50      |1.50      |0.50      |-1.00     |-2.00     |166       |649       |-2        |0.26        |-0.0019   |43.46     |0                              
2020-03-16|SR005P4300|3.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-2.50     |-3.00     |45        |305       |-22       |0.05        |-0.0032   |41.93     |0                              
2020-03-16|SR005P4400|4.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.50     |-3.00     |1         |299       |-1        |0.00        |-0.0051   |40.39     |0                              
2020-03-16|SR005P4500|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |388       |0         |0.00        |-0.0080   |38.82     |0                              
2020-03-16|SR005P4600|6.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-4.50     |-4.50     |60        |785       |-41       |0.11        |-0.0123   |37.23     |0                              
2020-03-16|SR005P4700|8.50      |1.50      |4.50      |0.50      |4.50      |3.00      |-4.00     |-5.50     |66        |898       |7         |0.26        |-0.0192   |35.62     |0                              
2020-03-16|SR005P4800|10.00     |3.50      |6.00      |3.50      |5.50      |5.00      |-4.50     |-5.00     |167       |1,619     |30        |0.84        |-0.0300   |33.99     |0                              
2020-03-16|SR005P4900|13.00     |5.50      |7.00      |5.50      |6.50      |8.00      |-6.50     |-5.00     |292       |4,175     |-26       |1.86        |-0.0461   |32.33     |0                              
2020-03-16|SR005P5000|17.00     |11.00     |13.00     |8.50      |11.50     |12.00     |-5.50     |-5.00     |602       |4,423     |-142      |6.32        |-0.0702   |30.66     |0                              
2020-03-16|SR005P5100|23.50     |19.50     |22.00     |15.50     |18.50     |18.50     |-5.00     |-5.00     |967       |9,417     |156       |17.50       |-0.1058   |28.97     |0                              
2020-03-16|SR005P5200|34.50     |21.50     |33.00     |21.50     |23.50     |29.00     |-11.00    |-5.50     |1,099     |10,418    |-150      |31.08       |-0.1591   |27.29     |0                              
2020-03-16|SR005P5300|53.00     |46.00     |65.50     |40.00     |46.50     |45.00     |-6.50     |-8.00     |1,385     |12,324    |726       |65.23       |-0.2355   |25.66     |0                              
2020-03-16|SR005P5400|84.00     |65.00     |87.50     |61.50     |68.50     |68.50     |-15.50    |-15.50    |828       |13,643    |269       |56.80       |-0.3390   |24.18     |0                              
2020-03-16|SR005P5500|131.00    |110.00    |124.00    |92.00     |103.50    |106.00    |-27.50    |-25.00    |723       |5,877     |-52       |74.98       |-0.4707   |23.00     |0                              
2020-03-16|SR005P5600|192.50    |172.50    |176.50    |145.50    |153.00    |159.00    |-39.50    |-33.50    |454       |1,324     |-99       |71.17       |-0.6134   |22.34     |0                              
2020-03-16|SR005P5700|267.50    |245.50    |245.50    |215.50    |221.50    |228.50    |-46.00    |-39.00    |180       |634       |-77       |40.72       |-0.7404   |22.34     |0                              
2020-03-16|SR005P5800|351.50    |328.00    |328.00    |296.50    |307.50    |310.50    |-44.00    |-41.00    |67        |1,301     |-25       |20.56       |-0.8346   |22.94     |0                              
2020-03-16|SR005P5900|441.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-40.50    |-40.50    |0         |879       |0         |0.00        |-0.8941   |23.91     |0                              
2020-03-16|SR005P6000|535.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-40.00    |-40.00    |0         |355       |0         |0.00        |-0.9321   |25.08     |0                              
2020-03-16|SR005P6100|631.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-39.50    |-39.50    |0         |286       |0         |0.00        |-0.9560   |26.32     |0                              
2020-03-16|SR005P6200|729.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-39.50    |-39.50    |0         |208       |0         |0.00        |-0.9711   |27.57     |0                              
2020-03-16|SR005P6300|828.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-39.00    |-39.00    |0         |31        |0         |0.00        |-0.9811   |28.81     |0                              
2020-03-16|SR005P6400|927.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-39.00    |-39.00    |0         |37        |0         |0.00        |-0.9879   |30.00     |0                              
2020-03-16|SR007C5000|507.50    |536.50    |536.50    |535.50    |535.50    |525.00    |28.00     |17.50     |4         |4         |4         |2.15        |0.8207    |22.07     |0                              
2020-03-16|SR007C5100|432.00    |0.00      |0.00      |0.00      |0.00      |445.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7703    |21.57     |0                              
2020-03-16|SR007C5200|359.50    |0.00      |0.00      |0.00      |0.00      |370.50    |11.00     |11.00     |0         |46        |0         |0.00        |0.7113    |21.12     |0                              
2020-03-16|SR007C5300|294.00    |301.00    |301.00    |292.50    |294.50    |303.00    |0.50      |9.00      |138       |66        |-3        |41.08       |0.6441    |20.74     |0                              
2020-03-16|SR007C5400|236.50    |243.00    |243.00    |232.50    |235.50    |243.00    |-1.00     |6.50      |107       |127       |-25       |25.53       |0.5706    |20.47     |0                              
2020-03-16|SR007C5500|187.50    |204.00    |205.00    |181.00    |182.50    |192.50    |-5.00     |5.00      |230       |152       |45        |45.11       |0.4942    |20.35     |0                              
2020-03-16|SR007C5600|146.50    |150.00    |150.00    |140.50    |141.50    |150.50    |-5.00     |4.00      |112       |97        |-12       |16.39       |0.4193    |20.39     |0                              
2020-03-16|SR007C5700|113.50    |116.00    |121.50    |106.50    |108.50    |117.00    |-5.00     |3.50      |124       |82        |13        |14.11       |0.3496    |20.56     |0                              
2020-03-16|SR007C5800|87.50     |95.50     |95.50     |81.50     |84.00     |90.50     |-3.50     |3.00      |17        |70        |1         |1.45        |0.2872    |20.81     |0                              
2020-03-16|SR007C5900|67.00     |65.00     |65.00     |65.00     |65.00     |70.50     |-2.00     |3.50      |5         |82        |0         |0.33        |0.2342    |21.11     |0                              
2020-03-16|SR007C6000|52.00     |50.00     |50.00     |48.00     |49.00     |54.50     |-3.00     |2.50      |46        |111       |24        |2.27        |0.1895    |21.43     |0                              
2020-03-16|SR007C6100|40.50     |39.00     |42.50     |39.00     |42.50     |42.00     |2.00      |1.50      |23        |123       |0         |0.93        |0.1519    |21.75     |0                              
2020-03-16|SR007C6200|31.00     |31.00     |31.00     |28.50     |28.50     |32.00     |-2.50     |1.00      |19        |129       |15        |0.59        |0.1201    |22.08     |0                              
2020-03-16|SR007C6300|24.50     |25.00     |25.00     |25.00     |25.00     |24.50     |0.50      |0.00      |2         |161       |0         |0.05        |0.0957    |22.41     |0                              
2020-03-16|SR007P5000|57.50     |59.50     |59.50     |53.00     |53.00     |56.00     |-4.50     |-1.50     |65        |35        |35        |3.65        |-0.1749   |22.07     |0                              
2020-03-16|SR007P5100|81.50     |71.50     |72.00     |67.00     |67.00     |75.50     |-14.50    |-6.00     |51        |122       |-5        |3.71        |-0.2245   |21.57     |0                              
2020-03-16|SR007P5200|108.00    |101.50    |101.50    |94.00     |94.00     |100.00    |-14.00    |-8.00     |61        |235       |-11       |6.02        |-0.2830   |21.12     |0                              
2020-03-16|SR007P5300|142.00    |130.50    |130.50    |119.00    |120.50    |132.00    |-21.50    |-10.00    |93        |146       |-2        |11.68       |-0.3498   |20.74     |0                              
2020-03-16|SR007P5400|183.50    |170.00    |170.00    |158.50    |160.50    |171.50    |-23.00    |-12.00    |138       |83        |-8        |22.85       |-0.4231   |20.47     |0                              
2020-03-16|SR007P5500|234.00    |218.50    |218.50    |207.50    |209.50    |220.00    |-24.50    |-14.00    |197       |129       |42        |42.31       |-0.4994   |20.35     |0                              
2020-03-16|SR007P5600|292.50    |275.00    |275.50    |266.00    |268.00    |278.00    |-24.50    |-14.50    |66        |93        |20        |17.99       |-0.5745   |20.39     |0                              
2020-03-16|SR007P5700|359.00    |340.50    |340.50    |334.00    |334.50    |344.00    |-24.50    |-15.00    |138       |43        |-7        |46.80       |-0.6445   |20.56     |0                              
2020-03-16|SR007P5800|432.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-16.00    |-16.00    |0         |62        |0         |0.00        |-0.7074   |20.81     |0                              
2020-03-16|SR007P5900|511.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-15.50    |-15.50    |0         |64        |0         |0.00        |-0.7610   |21.11     |0                              
2020-03-16|SR007P6000|596.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-16.50    |-16.50    |0         |31        |0         |0.00        |-0.8064   |21.43     |0                              
2020-03-16|SR007P6100|684.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-17.50    |-17.50    |0         |62        |0         |0.00        |-0.8449   |21.75     |0                              
2020-03-16|SR007P6200|774.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.8776   |22.08     |0                              
2020-03-16|SR007P6300|867.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9031   |22.41     |0                              
2020-03-16|SR009C4800|694.00    |0.00      |0.00      |0.00      |0.00      |704.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.8718    |19.15     |0                              
2020-03-16|SR009C4900|608.50    |0.00      |0.00      |0.00      |0.00      |618.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.8362    |18.75     |0                              
2020-03-16|SR009C5000|527.00    |0.00      |0.00      |0.00      |0.00      |536.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.7948    |18.34     |0                              
2020-03-16|SR009C5100|451.50    |461.50    |461.50    |461.50    |461.50    |458.50    |10.00     |7.00      |3         |86        |3         |1.39        |0.7459    |17.94     |0                              
2020-03-16|SR009C5200|381.00    |409.00    |409.00    |389.50    |391.00    |386.50    |10.00     |5.50      |94        |1,639     |0         |37.62       |0.6902    |17.54     |0                              
2020-03-16|SR009C5300|317.00    |337.50    |340.00    |323.50    |323.50    |320.00    |6.50      |3.00      |142       |1,322     |20        |46.80       |0.6287    |17.16     |0                              
2020-03-16|SR009C5400|259.00    |263.00    |279.00    |263.00    |270.50    |260.50    |11.50     |1.50      |269       |393       |183       |72.20       |0.5621    |16.86     |0                              
2020-03-16|SR009C5500|211.00    |213.50    |229.00    |207.50    |207.50    |211.00    |-3.50     |0.00      |297       |593       |160       |65.81       |0.4931    |16.80     |0                              
2020-03-16|SR009C5600|175.00    |182.00    |184.00    |168.00    |173.50    |172.00    |-1.50     |-3.00     |101       |459       |82        |17.63       |0.4267    |17.03     |0                              
2020-03-16|SR009C5700|144.50    |145.50    |152.00    |138.50    |139.00    |140.50    |-5.50     |-4.00     |182       |1,636     |17        |26.19       |0.3659    |17.36     |0                              
2020-03-16|SR009C5800|120.00    |121.00    |126.00    |115.00    |116.00    |115.50    |-4.00     |-4.50     |324       |2,558     |128       |38.58       |0.3121    |17.71     |0                              
2020-03-16|SR009C5900|99.00     |97.00     |101.50    |93.50     |93.50     |94.00     |-5.50     |-5.00     |102       |1,020     |-47       |9.83        |0.2645    |18.05     |0                              
2020-03-16|SR009C6000|81.00     |81.50     |83.50     |73.50     |76.00     |76.00     |-5.00     |-5.00     |505       |4,204     |-28       |39.91       |0.2219    |18.38     |0                              
2020-03-16|SR009C6100|67.50     |63.50     |67.50     |60.00     |62.50     |62.50     |-5.00     |-5.00     |221       |2,735     |0         |14.11       |0.1869    |18.70     |0                              
2020-03-16|SR009C6200|55.50     |52.50     |61.50     |52.00     |53.00     |50.50     |-2.50     |-5.00     |136       |789       |4         |7.47        |0.1563    |19.02     |0                              
2020-03-16|SR009C6300|46.00     |48.00     |48.00     |47.00     |47.00     |41.00     |1.00      |-5.00     |37        |829       |14        |1.75        |0.1298    |19.32     |0                              
2020-03-16|SR009C6400|37.50     |52.00     |52.00     |36.00     |36.50     |33.50     |-1.00     |-4.00     |502       |3,630     |288       |21.00       |0.1086    |19.62     |0                              
2020-03-16|SR009P4800|37.00     |40.00     |43.00     |37.00     |40.50     |42.50     |3.50      |5.50      |275       |667       |45        |11.17       |-0.1232   |19.15     |0                              
2020-03-16|SR009P4900|51.00     |55.50     |57.00     |50.50     |57.00     |56.00     |6.00      |5.00      |340       |1,202     |-30       |18.12       |-0.1572   |18.75     |0                              
2020-03-16|SR009P5000|69.00     |70.00     |73.00     |65.50     |72.00     |73.00     |3.00      |4.00      |482       |1,428     |23        |33.69       |-0.1974   |18.34     |0                              
2020-03-16|SR009P5100|92.00     |89.00     |94.00     |88.00     |93.00     |94.50     |1.00      |2.50      |466       |1,216     |91        |42.38       |-0.2450   |17.94     |0                              
2020-03-16|SR009P5200|121.00    |123.00    |123.00    |113.00    |118.50    |121.50    |-2.50     |0.50      |822       |1,775     |81        |97.28       |-0.2998   |17.54     |0                              
2020-03-16|SR009P5300|156.00    |153.00    |158.50    |143.00    |150.50    |154.00    |-5.50     |-2.00     |501       |2,010     |8         |74.86       |-0.3607   |17.16     |0                              
2020-03-16|SR009P5400|197.00    |190.00    |198.50    |188.00    |192.50    |193.50    |-4.50     |-3.50     |529       |879       |296       |101.86      |-0.4269   |16.86     |0                              
2020-03-16|SR009P5500|248.00    |244.50    |244.50    |227.50    |231.00    |242.50    |-17.00    |-5.50     |1,141     |4,051     |887       |265.65      |-0.4959   |16.80     |0                              
2020-03-16|SR009P5600|310.50    |295.50    |296.50    |291.00    |291.00    |302.50    |-19.50    |-8.00     |146       |3,595     |83        |42.94       |-0.5625   |17.03     |0                              
2020-03-16|SR009P5700|379.00    |367.00    |369.00    |361.00    |366.00    |370.00    |-13.00    |-9.00     |97        |511       |46        |35.48       |-0.6239   |17.36     |0                              
2020-03-16|SR009P5800|453.50    |435.50    |438.00    |432.00    |438.00    |444.00    |-15.50    |-9.50     |152       |359       |88        |66.06       |-0.6783   |17.71     |0                              
2020-03-16|SR009P5900|531.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-10.00    |-10.00    |0         |180       |0         |0.00        |-0.7269   |18.05     |0                              
2020-03-16|SR009P6000|612.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-10.00    |-10.00    |0         |422       |0         |0.00        |-0.7706   |18.38     |0                              
2020-03-16|SR009P6100|698.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-9.50     |-9.50     |0         |127       |0         |0.00        |-0.8068   |18.70     |0                              
2020-03-16|SR009P6200|785.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.8389   |19.02     |0                              
2020-03-16|SR009P6300|875.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.8670   |19.32     |0                              
2020-03-16|SR009P6400|966.50    |0.00      |0.00      |0.00      |0.00      |958.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8898   |19.62     |0                              
2020-03-16|SR011C5000|594.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7814    |16.40     |0                              
2020-03-16|SR011C5100|519.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7333    |16.29     |0                              
2020-03-16|SR011C5200|450.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.6801    |16.20     |0                              
2020-03-16|SR011C5300|385.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-26.50    |-26.50    |0         |13        |0         |0.00        |0.6235    |16.12     |0                              
2020-03-16|SR011C5400|327.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-23.50    |-23.50    |0         |25        |0         |0.00        |0.5650    |16.08     |0                              
2020-03-16|SR011C5500|275.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-21.50    |-21.50    |0         |20        |0         |0.00        |0.5060    |16.07     |0                              
2020-03-16|SR011C5600|230.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-18.50    |-18.50    |0         |13        |0         |0.00        |0.4479    |16.11     |0                              
2020-03-16|SR011C5700|191.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.3928    |16.18     |0                              
2020-03-16|SR011C5800|156.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.3409    |16.27     |0                              
2020-03-16|SR011C5900|129.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.2929    |16.37     |0                              
2020-03-16|SR011C6000|106.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.50     |-8.50     |0         |14        |0         |0.00        |0.2509    |16.48     |0                              
2020-03-16|SR011C6100|85.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.2125    |16.59     |0                              
2020-03-16|SR011C6200|70.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.00     |-6.00     |0         |22        |0         |0.00        |0.1788    |16.70     |0                              
2020-03-16|SR011C6300|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |49        |0         |0.00        |0.1502    |16.82     |0                              
2020-03-16|SR011C6400|46.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.00     |-5.00     |0         |63        |0         |0.00        |0.1239    |16.93     |0                              
2020-03-16|SR011P5000|79.00     |0.00      |0.00      |0.00      |0.00      |85.50     |6.50      |6.50      |0         |100       |0         |0.00        |-0.2072   |16.40     |0                              
2020-03-16|SR011P5100|103.00    |0.00      |0.00      |0.00      |0.00      |110.50    |7.50      |7.50      |0         |55        |0         |0.00        |-0.2536   |16.29     |0                              
2020-03-16|SR011P5200|132.00    |0.00      |0.00      |0.00      |0.00      |141.50    |9.50      |9.50      |0         |57        |0         |0.00        |-0.3055   |16.20     |0                              
2020-03-16|SR011P5300|166.00    |185.00    |185.00    |181.00    |181.00    |179.00    |15.00     |13.00     |9         |37        |0         |1.65        |-0.3612   |16.12     |0                              
2020-03-16|SR011P5400|206.00    |0.00      |0.00      |0.00      |0.00      |222.00    |16.00     |16.00     |0         |43        |0         |0.00        |-0.4191   |16.08     |0                              
2020-03-16|SR011P5500|253.00    |0.00      |0.00      |0.00      |0.00      |271.00    |18.00     |18.00     |0         |38        |0         |0.00        |-0.4782   |16.07     |0                              
2020-03-16|SR011P5600|306.50    |0.00      |0.00      |0.00      |0.00      |327.00    |20.50     |20.50     |0         |41        |0         |0.00        |-0.5365   |16.11     |0                              
2020-03-16|SR011P5700|365.50    |0.00      |0.00      |0.00      |0.00      |390.00    |24.50     |24.50     |0         |28        |0         |0.00        |-0.5921   |16.18     |0                              
2020-03-16|SR011P5800|429.50    |0.00      |0.00      |0.00      |0.00      |457.50    |28.00     |28.00     |0         |38        |0         |0.00        |-0.6449   |16.27     |0                              
2020-03-16|SR011P5900|500.50    |0.00      |0.00      |0.00      |0.00      |529.50    |29.00     |29.00     |0         |40        |0         |0.00        |-0.6943   |16.37     |0                              
2020-03-16|SR011P6000|575.50    |0.00      |0.00      |0.00      |0.00      |607.00    |31.50     |31.50     |0         |40        |0         |0.00        |-0.7377   |16.48     |0                              
2020-03-16|SR011P6100|654.00    |0.00      |0.00      |0.00      |0.00      |687.50    |33.50     |33.50     |0         |25        |0         |0.00        |-0.7779   |16.59     |0                              
2020-03-16|SR011P6200|737.50    |0.00      |0.00      |0.00      |0.00      |771.50    |34.00     |34.00     |0         |23        |0         |0.00        |-0.8137   |16.70     |0                              
2020-03-16|SR011P6300|823.50    |0.00      |0.00      |0.00      |0.00      |858.50    |35.00     |35.00     |0         |33        |0         |0.00        |-0.8445   |16.82     |0                              
2020-03-16|SR011P6400|912.00    |0.00      |0.00      |0.00      |0.00      |947.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8736   |16.93     |0                              
2020-03-16|SR101C5000|596.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7598    |16.47     |0                              
2020-03-16|SR101C5100|526.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7174    |16.07     |0                              
2020-03-16|SR101C5200|459.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.6711    |15.67     |0                              
2020-03-16|SR101C5300|398.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-24.50    |-24.50    |0         |13        |0         |0.00        |0.6195    |15.27     |0                              
2020-03-16|SR101C5400|343.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-30.50    |-30.50    |0         |10        |0         |0.00        |0.5647    |14.86     |0                              
2020-03-16|SR101C5500|292.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |0.5071    |14.68     |0                              
2020-03-16|SR101C5600|249.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.4518    |14.99     |0                              
2020-03-16|SR101C5700|210.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.4008    |15.30     |0                              
2020-03-16|SR101C5800|176.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-13.50    |-13.50    |0         |17        |0         |0.00        |0.3533    |15.60     |0                              
2020-03-16|SR101C5900|148.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.3112    |15.88     |0                              
2020-03-16|SR101C6000|123.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.50     |-4.50     |0         |32        |0         |0.00        |0.2728    |16.16     |0                              
2020-03-16|SR101C6100|102.50    |105.00    |107.00    |105.00    |107.00    |101.00    |4.50      |-1.50     |34        |36        |0         |3.57        |0.2385    |16.42     |0                              
2020-03-16|SR101C6200|85.00     |89.00     |89.50     |89.00     |89.50     |86.00     |4.50      |1.00      |12        |38        |-7        |1.07        |0.2085    |16.68     |0                              
2020-03-16|SR101C6300|70.00     |0.00      |0.00      |0.00      |0.00      |73.50     |3.50      |3.50      |0         |21        |0         |0.00        |0.1813    |16.93     |0                              
2020-03-16|SR101P5000|101.50    |99.00     |99.00     |99.00     |99.00     |108.00    |-2.50     |6.50      |8         |5         |5         |0.79        |-0.2255   |16.47     |0                              
2020-03-16|SR101P5100|129.50    |129.50    |133.50    |129.50    |133.50    |131.50    |4.00      |2.00      |21        |18        |15        |2.78        |-0.2663   |16.07     |0                              
2020-03-16|SR101P5200|160.50    |167.00    |167.00    |164.50    |164.50    |157.50    |4.00      |-3.00     |20        |29        |-6        |3.25        |-0.3114   |15.67     |0                              
2020-03-16|SR101P5300|198.50    |180.00    |180.00    |180.00    |180.00    |190.50    |-18.50    |-8.00     |3         |27        |-3        |0.54        |-0.3618   |15.27     |0                              
2020-03-16|SR101P5400|241.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.4161   |14.86     |0                              
2020-03-16|SR101P5500|288.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.4736   |14.68     |0                              
2020-03-16|SR101P5600|343.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.5292   |14.99     |0                              
2020-03-16|SR101P5700|402.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.5808   |15.30     |0                              
2020-03-16|SR101P5800|466.50    |0.00      |0.00      |0.00      |0.00      |469.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.6293   |15.60     |0                              
2020-03-16|SR101P5900|537.00    |0.00      |0.00      |0.00      |0.00      |544.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.6727   |15.88     |0                              
2020-03-16|SR101P6000|610.00    |0.00      |0.00      |0.00      |0.00      |622.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.7126   |16.16     |0                              
2020-03-16|SR101P6100|688.00    |0.00      |0.00      |0.00      |0.00      |703.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.7488   |16.42     |0                              
2020-03-16|SR101P6200|769.50    |0.00      |0.00      |0.00      |0.00      |787.00    |17.50     |17.50     |0         |10        |0         |0.00        |-0.7808   |16.68     |0                              
2020-03-16|SR101P6300|853.00    |0.00      |0.00      |0.00      |0.00      |873.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8102   |16.93     |0                              
2020-03-16|TA005C3500|348.50    |330.00    |330.00    |330.00    |330.00    |339.00    |-18.50    |-9.50     |1         |1         |1         |0.17        |0.7950    |46.64     |0                              
2020-03-16|TA005C3550|311.50    |272.50    |273.00    |272.50    |273.00    |299.50    |-38.50    |-12.00    |20        |18        |0         |2.73        |0.7577    |45.62     |0                              
2020-03-16|TA005C3600|273.00    |237.00    |237.00    |235.00    |235.00    |261.50    |-38.00    |-11.50    |22        |41        |0         |2.60        |0.7159    |44.65     |0                              
2020-03-16|TA005C3650|236.00    |217.00    |217.00    |198.50    |209.00    |225.50    |-27.00    |-10.50    |102       |115       |70        |10.62       |0.6701    |43.74     |0                              
2020-03-16|TA005C3700|202.50    |190.00    |194.00    |165.00    |177.50    |193.00    |-25.00    |-9.50     |150       |166       |70        |13.45       |0.6190    |42.92     |0                              
2020-03-16|TA005C3750|171.00    |186.00    |193.50    |139.00    |143.50    |163.00    |-27.50    |-8.00     |138       |190       |56        |10.56       |0.5650    |42.20     |0                              
2020-03-16|TA005C3800|142.50    |145.50    |154.00    |117.00    |119.50    |135.50    |-23.00    |-7.00     |1,050     |1,578     |364       |67.87       |0.5085    |41.59     |0                              
2020-03-16|TA005C3850|118.50    |125.00    |132.00    |95.00     |100.50    |112.00    |-18.00    |-6.50     |1,312     |1,847     |438       |72.33       |0.4511    |41.11     |0                              
2020-03-16|TA005C3900|97.50     |103.00    |108.50    |79.00     |86.00     |91.50     |-11.50    |-6.00     |785       |1,299     |-65       |36.29       |0.3950    |40.78     |0                              
2020-03-16|TA005C3950|79.50     |83.00     |89.50     |64.50     |72.50     |74.50     |-7.00     |-5.00     |523       |874       |-114      |20.04       |0.3412    |40.62     |0                              
2020-03-16|TA005C4000|65.50     |70.00     |71.00     |54.50     |59.00     |59.50     |-6.50     |-6.00     |945       |880       |216       |30.10       |0.2910    |40.63     |0                              
2020-03-16|TA005C4050|54.00     |51.00     |59.50     |44.50     |51.50     |48.50     |-2.50     |-5.50     |872       |2,249     |43        |22.82       |0.2476    |40.83     |0                              
2020-03-16|TA005C4100|44.00     |45.00     |46.50     |36.50     |40.00     |39.50     |-4.00     |-4.50     |758       |1,439     |86        |16.32       |0.2090    |41.19     |0                              
2020-03-16|TA005C4150|36.50     |35.50     |40.00     |30.50     |34.50     |32.00     |-2.00     |-4.50     |128       |695       |-29       |2.14        |0.1759    |41.72     |0                              
2020-03-16|TA005C4200|30.00     |38.50     |38.50     |26.00     |26.00     |26.50     |-4.00     |-3.50     |376       |1,006     |51        |5.36        |0.1493    |42.40     |0                              
2020-03-16|TA005C4250|25.00     |28.00     |28.00     |22.00     |22.00     |22.00     |-3.00     |-3.00     |239       |938       |-2        |2.90        |0.1258    |43.21     |0                              
2020-03-16|TA005C4300|21.00     |23.00     |23.00     |17.50     |19.00     |18.50     |-2.00     |-2.50     |157       |1,835     |-37       |1.50        |0.1082    |44.12     |0                              
2020-03-16|TA005C4350|18.00     |16.50     |19.50     |15.00     |19.00     |16.00     |1.00      |-2.00     |385       |2,179     |108       |3.26        |0.0925    |45.11     |0                              
2020-03-16|TA005C4400|15.00     |16.00     |16.00     |12.00     |15.00     |13.50     |0.00      |-1.50     |399       |2,276     |-67       |2.73        |0.0802    |46.16     |0                              
2020-03-16|TA005C4450|12.50     |13.00     |14.00     |11.00     |11.50     |12.00     |-1.00     |-0.50     |123       |2,721     |-69       |0.77        |0.0701    |47.26     |0                              
2020-03-16|TA005C4500|10.50     |13.00     |13.50     |8.50      |12.00     |10.50     |1.50      |0.00      |179       |1,743     |-11       |1.02        |0.0607    |48.39     |0                              
2020-03-16|TA005C4550|9.00      |11.00     |11.00     |7.00      |7.00      |9.00      |-2.00     |0.00      |206       |1,331     |32        |0.98        |0.0541    |49.54     |0                              
2020-03-16|TA005C4600|8.00      |8.50      |9.00      |7.00      |7.50      |8.50      |-0.50     |0.50      |101       |2,032     |-16       |0.42        |0.0481    |50.70     |0                              
2020-03-16|TA005C4650|6.50      |7.50      |7.50      |6.50      |6.50      |7.50      |0.00      |1.00      |51        |885       |-20       |0.18        |0.0425    |51.86     |0                              
2020-03-16|TA005C4700|6.00      |8.50      |8.50      |5.00      |5.00      |6.50      |-1.00     |0.50      |56        |1,037     |-26       |0.16        |0.0380    |53.02     |0                              
2020-03-16|TA005C4750|5.00      |3.00      |6.00      |3.00      |6.00      |6.00      |1.00      |1.00      |28        |1,272     |2         |0.08        |0.0345    |54.17     |0                              
2020-03-16|TA005C4800|4.00      |5.50      |5.50      |5.00      |5.00      |5.50      |1.00      |1.50      |88        |2,991     |-82       |0.22        |0.0312    |55.30     |0                              
2020-03-16|TA005C4850|3.50      |4.50      |5.50      |3.00      |3.00      |5.00      |-0.50     |1.50      |184       |1,271     |-93       |0.44        |0.0280    |56.42     |0                              
2020-03-16|TA005C4900|3.00      |4.00      |5.50      |3.00      |4.00      |4.50      |1.00      |1.50      |170       |2,165     |-38       |0.33        |0.0251    |57.53     |0                              
2020-03-16|TA005C4950|3.00      |3.50      |4.50      |3.50      |4.50      |4.00      |1.50      |1.00      |54        |2,708     |34        |0.12        |0.0232    |58.62     |0                              
2020-03-16|TA005C5000|2.50      |2.50      |4.50      |2.00      |4.50      |4.00      |2.00      |1.50      |176       |2,538     |-98       |0.33        |0.0213    |59.69     |0                              
2020-03-16|TA005C5100|2.00      |4.00      |4.50      |3.00      |3.00      |3.00      |1.00      |1.00      |103       |4,119     |-33       |0.20        |0.0177    |61.77     |0                              
2020-03-16|TA005C5200|1.50      |2.50      |3.50      |2.50      |2.50      |2.50      |1.00      |1.00      |116       |4,663     |-88       |0.17        |0.0149    |63.78     |0                              
2020-03-16|TA005C5300|1.00      |2.50      |3.50      |2.00      |2.00      |2.50      |1.00      |1.50      |112       |2,161     |-37       |0.14        |0.0129    |65.72     |0                              
2020-03-16|TA005C5400|1.00      |1.50      |3.00      |1.50      |3.00      |2.00      |2.00      |1.00      |316       |3,950     |262       |0.41        |0.0109    |67.59     |0                              
2020-03-16|TA005C5500|0.50      |1.00      |3.00      |1.00      |1.50      |1.50      |1.00      |1.00      |184       |2,880     |-117      |0.17        |0.0092    |69.38     |0                              
2020-03-16|TA005C5600|0.50      |2.00      |2.50      |1.50      |1.50      |1.50      |1.00      |1.00      |422       |2,821     |-336      |0.36        |0.0081    |71.12     |0                              
2020-03-16|TA005C5700|0.50      |1.50      |2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |938       |8,211     |-313      |0.90        |0.0071    |72.79     |0                              
2020-03-16|TA005P3500|47.00     |48.00     |60.00     |41.00     |59.50     |47.50     |12.50     |0.50      |941       |533       |533       |21.80       |-0.2037   |46.64     |0                              
2020-03-16|TA005P3550|60.00     |61.50     |72.00     |50.50     |68.00     |57.50     |8.00      |-2.50     |556       |823       |151       |16.26       |-0.2409   |45.62     |0                              
2020-03-16|TA005P3600|71.50     |81.00     |86.00     |59.50     |83.50     |70.00     |12.00     |-1.50     |711       |1,101     |77        |25.34       |-0.2826   |44.65     |0                              
2020-03-16|TA005P3650|84.00     |81.00     |102.50    |72.50     |99.00     |83.50     |15.00     |-0.50     |306       |670       |-9        |13.05       |-0.3284   |43.74     |0                              
2020-03-16|TA005P3700|100.50    |103.50    |122.00    |88.00     |122.00    |101.00    |21.50     |0.50      |633       |1,060     |123       |32.44       |-0.3794   |42.92     |0                              
2020-03-16|TA005P3750|119.00    |117.00    |140.50    |104.50    |139.00    |121.00    |20.00     |2.00      |595       |1,258     |162       |36.41       |-0.4335   |42.20     |0                              
2020-03-16|TA005P3800|140.50    |128.50    |170.50    |124.50    |164.00    |143.50    |23.50     |3.00      |715       |1,770     |275       |50.26       |-0.4899   |41.59     |0                              
2020-03-16|TA005P3850|166.50    |165.00    |200.00    |150.50    |191.50    |170.00    |25.00     |3.50      |370       |794       |16        |31.68       |-0.5473   |41.11     |0                              
2020-03-16|TA005P3900|195.50    |191.50    |236.00    |176.50    |226.00    |199.50    |30.50     |4.00      |132       |934       |-46       |13.94       |-0.6035   |40.78     |0                              
2020-03-16|TA005P3950|227.50    |213.00    |268.00    |209.50    |264.00    |232.00    |36.50     |4.50      |120       |940       |-69       |15.44       |-0.6573   |40.62     |0                              
2020-03-16|TA005P4000|263.00    |289.50    |293.50    |289.50    |293.50    |267.50    |30.50     |4.50      |36        |264       |-24       |5.11        |-0.7076   |40.63     |0                              
2020-03-16|TA005P4050|301.50    |295.00    |300.00    |284.00    |300.00    |306.50    |-1.50     |5.00      |23        |960       |-20       |3.36        |-0.7511   |40.83     |0                              
2020-03-16|TA005P4100|341.50    |325.00    |385.50    |325.00    |382.50    |347.00    |41.00     |5.50      |65        |600       |-64       |11.07       |-0.7898   |41.19     |0                              
2020-03-16|TA005P4150|384.00    |368.50    |440.00    |368.50    |440.00    |389.50    |56.00     |5.50      |60        |743       |-60       |11.66       |-0.8230   |41.72     |0                              
2020-03-16|TA005P4200|427.50    |434.50    |477.00    |434.50    |477.00    |434.00    |49.50     |6.50      |15        |502       |-15       |3.35        |-0.8497   |42.40     |0                              
2020-03-16|TA005P4250|472.50    |448.50    |560.00    |448.50    |560.00    |479.50    |87.50     |7.00      |45        |625       |-43       |10.95       |-0.8734   |43.21     |0                              
2020-03-16|TA005P4300|518.00    |530.50    |560.00    |530.50    |560.00    |526.00    |42.00     |8.00      |14        |609       |-10       |3.88        |-0.8911   |44.12     |0                              
2020-03-16|TA005P4350|565.00    |0.00      |0.00      |0.00      |0.00      |573.00    |8.00      |8.00      |0         |542       |0         |0.00        |-0.9069   |45.11     |0                              
2020-03-16|TA005P4400|612.00    |591.50    |591.50    |591.50    |591.50    |621.00    |-20.50    |9.00      |5         |1,341     |0         |1.48        |-0.9193   |46.16     |0                              
2020-03-16|TA005P4450|660.00    |0.00      |0.00      |0.00      |0.00      |669.00    |9.00      |9.00      |0         |449       |0         |0.00        |-0.9295   |47.26     |0                              
2020-03-16|TA005P4500|707.50    |0.00      |0.00      |0.00      |0.00      |717.50    |10.00     |10.00     |0         |312       |0         |0.00        |-0.9391   |48.39     |0                              
2020-03-16|TA005P4550|756.00    |788.00    |788.00    |768.00    |768.00    |766.50    |12.00     |10.50     |10        |304       |-10       |3.88        |-0.9458   |49.54     |0                              
2020-03-16|TA005P4600|805.00    |813.50    |849.00    |813.50    |849.00    |815.50    |44.00     |10.50     |8         |911       |-6        |3.29        |-0.9518   |50.70     |0                              
2020-03-16|TA005P4650|853.50    |0.00      |0.00      |0.00      |0.00      |864.50    |11.00     |11.00     |0         |313       |0         |0.00        |-0.9576   |51.86     |0                              
2020-03-16|TA005P4700|902.50    |1,094.00  |1,094.00  |890.00    |890.00    |913.50    |-12.50    |11.00     |2         |545       |-1        |0.99        |-0.9622   |53.02     |0                              
2020-03-16|TA005P4750|952.00    |966.50    |1,026.50  |966.50    |1,026.50  |963.00    |74.50     |11.00     |2         |361       |-2        |1.00        |-0.9658   |54.17     |0                              
2020-03-16|TA005P4800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |11.50     |11.50     |0         |408       |-1        |0.00        |-0.9692   |55.30     |1                              
2020-03-16|TA005P4850|1,050.50  |1,038.50  |1,038.50  |1,038.50  |1,038.50  |1,062.00  |-12.00    |11.50     |1         |151       |-1        |0.52        |-0.9725   |56.42     |0                              
2020-03-16|TA005P4900|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |11.50     |11.50     |0         |346       |0         |0.00        |-0.9755   |57.53     |0                              
2020-03-16|TA005P4950|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |11.50     |11.50     |0         |432       |0         |0.00        |-0.9776   |58.62     |0                              
2020-03-16|TA005P5000|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |11.50     |11.50     |0         |312       |0         |0.00        |-0.9795   |59.69     |0                              
2020-03-16|TA005P5100|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |11.00     |11.00     |0         |265       |0         |0.00        |-0.9833   |61.77     |0                              
2020-03-16|TA005P5200|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |11.00     |11.00     |0         |248       |0         |0.00        |-0.9864   |63.78     |0                              
2020-03-16|TA005P5300|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |11.50     |11.50     |0         |58        |0         |0.00        |-0.9886   |65.72     |0                              
2020-03-16|TA005P5400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |11.00     |11.00     |0         |44        |0         |0.00        |-0.9908   |67.59     |0                              
2020-03-16|TA005P5500|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,708.50  |10.50     |10.50     |0         |50        |0         |0.00        |-0.9927   |69.38     |0                              
2020-03-16|TA005P5600|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,808.50  |10.50     |10.50     |0         |35        |0         |0.00        |-0.9939   |71.12     |0                              
2020-03-16|TA005P5700|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,908.50  |10.50     |10.50     |0         |11        |0         |0.00        |-0.9952   |72.79     |0                              
2020-03-16|TA006C3550|397.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7281    |38.87     |0                              
2020-03-16|TA006C3600|364.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6978    |38.34     |0                              
2020-03-16|TA006C3650|329.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6658    |37.84     |0                              
2020-03-16|TA006C3700|297.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6316    |37.38     |0                              
2020-03-16|TA006C3750|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5963    |36.98     |0                              
2020-03-16|TA006C3800|237.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5596    |36.63     |0                              
2020-03-16|TA006C3850|210.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5223    |36.35     |0                              
2020-03-16|TA006C3900|187.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4850    |36.14     |0                              
2020-03-16|TA006C3950|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4475    |36.01     |0                              
2020-03-16|TA006C4000|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4120    |35.97     |0                              
2020-03-16|TA006C4050|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3769    |36.02     |0                              
2020-03-16|TA006C4100|116.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3447    |36.15     |0                              
2020-03-16|TA006C4150|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3141    |36.37     |0                              
2020-03-16|TA006C4200|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2857    |36.66     |0                              
2020-03-16|TA006C4250|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2606    |37.01     |0                              
2020-03-16|TA006C4300|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2365    |37.42     |0                              
2020-03-16|TA006C4350|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2160    |37.87     |0                              
2020-03-16|TA006C4400|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.1973    |38.36     |0                              
2020-03-16|TA006C4450|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.1793    |38.87     |0                              
2020-03-16|TA006C4500|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.1646    |39.41     |0                              
2020-03-16|TA006C4550|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |9         |0         |0.00        |0.1512    |39.96     |0                              
2020-03-16|TA006C4600|37.50     |0.00      |0.00      |0.00      |0.00      |39.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.1383    |40.51     |0                              
2020-03-16|TA006C4650|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |6         |0         |0.00        |0.1265    |41.08     |0                              
2020-03-16|TA006C4700|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |12        |0         |0.00        |0.1172    |41.65     |0                              
2020-03-16|TA006P3550|100.50    |0.00      |0.00      |0.00      |0.00      |101.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2679   |38.87     |0                              
2020-03-16|TA006P3600|117.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2981   |38.34     |0                              
2020-03-16|TA006P3650|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3300   |37.84     |0                              
2020-03-16|TA006P3700|149.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3641   |37.38     |0                              
2020-03-16|TA006P3750|168.00    |161.50    |161.50    |161.50    |161.50    |168.00    |-6.50     |0.00      |3         |3         |3         |0.24        |-0.3994   |36.98     |0                              
2020-03-16|TA006P3800|189.50    |0.00      |0.00      |0.00      |0.00      |190.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4360   |36.63     |0                              
2020-03-16|TA006P3850|212.00    |0.00      |0.00      |0.00      |0.00      |213.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4734   |36.35     |0                              
2020-03-16|TA006P3900|239.50    |0.00      |0.00      |0.00      |0.00      |240.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5107   |36.14     |0                              
2020-03-16|TA006P3950|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5482   |36.01     |0                              
2020-03-16|TA006P4000|299.00    |0.00      |0.00      |0.00      |0.00      |299.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5838   |35.97     |0                              
2020-03-16|TA006P4050|331.50    |0.00      |0.00      |0.00      |0.00      |331.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6190   |36.02     |0                              
2020-03-16|TA006P4100|367.00    |0.00      |0.00      |0.00      |0.00      |367.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6513   |36.15     |0                              
2020-03-16|TA006P4150|404.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6821   |36.37     |0                              
2020-03-16|TA006P4200|442.00    |0.00      |0.00      |0.00      |0.00      |442.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.7106   |36.66     |0                              
2020-03-16|TA006P4250|482.50    |0.00      |0.00      |0.00      |0.00      |482.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.7358   |37.01     |0                              
2020-03-16|TA006P4300|523.00    |0.00      |0.00      |0.00      |0.00      |523.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.7602   |37.42     |0                              
2020-03-16|TA006P4350|565.00    |0.00      |0.00      |0.00      |0.00      |566.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7808   |37.87     |0                              
2020-03-16|TA006P4400|608.50    |0.00      |0.00      |0.00      |0.00      |610.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.7998   |38.36     |0                              
2020-03-16|TA006P4450|651.50    |0.00      |0.00      |0.00      |0.00      |653.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.8180   |38.87     |0                              
2020-03-16|TA006P4500|696.00    |0.00      |0.00      |0.00      |0.00      |699.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8330   |39.41     |0                              
2020-03-16|TA006P4550|741.50    |0.00      |0.00      |0.00      |0.00      |744.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8466   |39.96     |0                              
2020-03-16|TA006P4600|786.50    |0.00      |0.00      |0.00      |0.00      |790.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8597   |40.51     |0                              
2020-03-16|TA006P4650|832.50    |0.00      |0.00      |0.00      |0.00      |836.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8717   |41.08     |0                              
2020-03-16|TA006P4700|879.50    |0.00      |0.00      |0.00      |0.00      |884.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8812   |41.65     |0                              
2020-03-16|TA007C3550|419.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7276    |33.15     |0                              
2020-03-16|TA007C3600|386.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6975    |32.97     |0                              
2020-03-16|TA007C3650|355.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6663    |32.80     |0                              
2020-03-16|TA007C3700|325.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6335    |32.66     |0                              
2020-03-16|TA007C3750|295.50    |261.50    |261.50    |261.50    |261.50    |285.00    |-34.00    |-10.50    |5         |6         |5         |0.66        |0.6004    |32.54     |0                              
2020-03-16|TA007C3800|269.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.5663    |32.45     |0                              
2020-03-16|TA007C3850|244.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.5321    |32.40     |0                              
2020-03-16|TA007C3900|221.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.00    |-10.00    |0         |47        |0         |0.00        |0.4982    |32.40     |0                              
2020-03-16|TA007C3950|200.50    |201.00    |202.50    |201.00    |201.50    |190.50    |1.00      |-10.00    |31        |54        |2         |3.08        |0.4646    |32.44     |0                              
2020-03-16|TA007C4000|180.50    |182.00    |182.00    |159.00    |159.00    |171.50    |-21.50    |-9.00     |44        |121       |18        |3.79        |0.4321    |32.50     |0                              
2020-03-16|TA007C4050|163.50    |164.00    |167.00    |164.00    |167.00    |154.50    |3.50      |-9.00     |29        |68        |1         |2.35        |0.4007    |32.59     |0                              
2020-03-16|TA007C4100|146.50    |147.50    |150.00    |125.00    |125.00    |137.50    |-21.50    |-9.00     |14        |50        |14        |1.03        |0.3697    |32.70     |0                              
2020-03-16|TA007C4150|132.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.50     |-7.50     |0         |63        |0         |0.00        |0.3417    |32.82     |0                              
2020-03-16|TA007C4200|119.00    |102.50    |102.50    |98.00     |100.50    |111.00    |-18.50    |-8.00     |51        |76        |-20       |2.67        |0.3140    |32.94     |0                              
2020-03-16|TA007C4250|106.00    |104.00    |104.00    |92.00     |92.00     |99.00     |-14.00    |-7.00     |30        |116       |-5        |1.46        |0.2879    |33.07     |0                              
2020-03-16|TA007C4300|95.50     |65.00     |65.00     |65.00     |65.00     |89.00     |-30.50    |-6.50     |5         |222       |0         |0.17        |0.2642    |33.21     |0                              
2020-03-16|TA007C4350|85.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.50     |-6.50     |0         |82        |0         |0.00        |0.2407    |33.34     |0                              
2020-03-16|TA007C4400|76.00     |50.00     |50.00     |50.00     |50.00     |70.50     |-26.00    |-5.50     |3         |61        |0         |0.08        |0.2198    |33.48     |0                              
2020-03-16|TA007C4450|68.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.50     |-5.50     |0         |44        |0         |0.00        |0.2005    |33.61     |0                              
2020-03-16|TA007C4500|61.00     |90.50     |90.50     |90.50     |90.50     |56.00     |29.50     |-5.00     |1         |108       |0         |0.05        |0.1813    |33.75     |0                              
2020-03-16|TA007C4550|54.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.00     |-4.00     |0         |64        |0         |0.00        |0.1649    |33.89     |0                              
2020-03-16|TA007C4600|48.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.00     |-4.00     |0         |46        |0         |0.00        |0.1498    |34.02     |0                              
2020-03-16|TA007C4650|43.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.1348    |34.16     |0                              
2020-03-16|TA007C4700|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |1         |63        |-1        |0.02        |0.1219    |34.29     |0                              
2020-03-16|TA007C4750|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |0.1105    |34.42     |0                              
2020-03-16|TA007C4800|30.50     |31.00     |31.00     |31.00     |31.00     |27.50     |0.50      |-3.00     |3         |157       |-3        |0.05        |0.0991    |34.55     |0                              
2020-03-16|TA007C4850|26.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.0888    |34.68     |0                              
2020-03-16|TA007C4900|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0805    |34.81     |0                              
2020-03-16|TA007C4950|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |26        |0         |0.00        |0.0723    |34.93     |0                              
2020-03-16|TA007C5000|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0641    |35.06     |0                              
2020-03-16|TA007C5100|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |43        |0         |0.00        |0.0522    |35.30     |0                              
2020-03-16|TA007C5200|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |49        |0         |0.00        |0.0411    |35.54     |0                              
2020-03-16|TA007C5300|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |91        |0         |0.00        |0.0334    |35.78     |0                              
2020-03-16|TA007C5400|7.00      |9.00      |9.00      |8.50      |8.50      |6.00      |1.50      |-1.00     |30        |89        |30        |0.13        |0.0261    |36.01     |0                              
2020-03-16|TA007C5500|5.50      |8.00      |8.00      |7.50      |7.50      |5.00      |2.00      |-0.50     |30        |133       |30        |0.12        |0.0212    |36.23     |0                              
2020-03-16|TA007C5600|4.00      |7.00      |7.00      |6.50      |6.50      |3.50      |2.50      |-0.50     |59        |201       |39        |0.20        |0.0164    |36.45     |0                              
2020-03-16|TA007C5700|3.50      |6.50      |6.50      |4.50      |5.00      |3.00      |1.50      |-0.50     |62        |318       |19        |0.18        |0.0134    |36.66     |0                              
2020-03-16|TA007P3550|107.50    |98.50     |109.00    |98.50     |109.00    |105.50    |1.50      |-2.00     |40        |20        |20        |2.10        |-0.2667   |33.15     |0                              
2020-03-16|TA007P3600|124.50    |123.50    |123.50    |123.50    |123.50    |121.00    |-1.00     |-3.50     |10        |10        |10        |0.62        |-0.2966   |32.97     |0                              
2020-03-16|TA007P3650|143.00    |132.50    |142.00    |132.00    |142.00    |138.00    |-1.00     |-5.00     |30        |64        |0         |2.04        |-0.3277   |32.80     |0                              
2020-03-16|TA007P3700|162.50    |149.00    |150.00    |147.00    |147.00    |157.50    |-15.50    |-5.00     |41        |81        |15        |3.12        |-0.3603   |32.66     |0                              
2020-03-16|TA007P3750|182.50    |174.50    |195.50    |174.50    |195.50    |178.00    |13.00     |-4.50     |29        |49        |1         |2.65        |-0.3933   |32.54     |0                              
2020-03-16|TA007P3800|206.00    |197.00    |219.50    |195.50    |219.50    |201.50    |13.50     |-4.50     |13        |53        |11        |1.30        |-0.4274   |32.45     |0                              
2020-03-16|TA007P3850|230.00    |213.00    |246.00    |213.00    |246.00    |225.50    |16.00     |-4.50     |11        |47        |-10       |1.19        |-0.4616   |32.40     |0                              
2020-03-16|TA007P3900|257.00    |274.50    |274.50    |274.50    |274.50    |253.50    |17.50     |-3.50     |2         |75        |-2        |0.28        |-0.4954   |32.40     |0                              
2020-03-16|TA007P3950|285.50    |304.50    |304.50    |304.50    |304.50    |282.00    |19.00     |-3.50     |3         |67        |1         |0.45        |-0.5290   |32.44     |0                              
2020-03-16|TA007P4000|315.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.5617   |32.50     |0                              
2020-03-16|TA007P4050|348.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.5931   |32.59     |0                              
2020-03-16|TA007P4100|381.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-3.00     |-3.00     |0         |70        |0         |0.00        |-0.6244   |32.70     |0                              
2020-03-16|TA007P4150|416.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.6525   |32.82     |0                              
2020-03-16|TA007P4200|452.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-1.50     |-1.50     |0         |89        |0         |0.00        |-0.6804   |32.94     |0                              
2020-03-16|TA007P4250|489.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.7068   |33.07     |0                              
2020-03-16|TA007P4300|529.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.7307   |33.21     |0                              
2020-03-16|TA007P4350|568.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.7545   |33.34     |0                              
2020-03-16|TA007P4400|608.50    |0.00      |0.00      |0.00      |0.00      |609.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.7758   |33.48     |0                              
2020-03-16|TA007P4450|651.00    |0.00      |0.00      |0.00      |0.00      |652.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.7954   |33.61     |0                              
2020-03-16|TA007P4500|693.00    |0.00      |0.00      |0.00      |0.00      |694.00    |1.00      |1.00      |0         |56        |0         |0.00        |-0.8150   |33.75     |0                              
2020-03-16|TA007P4550|736.00    |0.00      |0.00      |0.00      |0.00      |738.00    |2.00      |2.00      |0         |32        |0         |0.00        |-0.8318   |33.89     |0                              
2020-03-16|TA007P4600|780.50    |0.00      |0.00      |0.00      |0.00      |782.50    |2.00      |2.00      |0         |29        |0         |0.00        |-0.8473   |34.02     |0                              
2020-03-16|TA007P4650|825.00    |0.00      |0.00      |0.00      |0.00      |827.00    |2.00      |2.00      |0         |38        |0         |0.00        |-0.8628   |34.16     |0                              
2020-03-16|TA007P4700|869.50    |0.00      |0.00      |0.00      |0.00      |872.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8761   |34.29     |0                              
2020-03-16|TA007P4750|915.50    |0.00      |0.00      |0.00      |0.00      |918.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.8880   |34.42     |0                              
2020-03-16|TA007P4800|961.50    |0.00      |0.00      |0.00      |0.00      |965.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.8999   |34.55     |0                              
2020-03-16|TA007P4850|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |4.00      |4.00      |0         |6         |0         |0.00        |-0.9108   |34.68     |0                              
2020-03-16|TA007P4900|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |4.00      |4.00      |0         |9         |0         |0.00        |-0.9196   |34.81     |0                              
2020-03-16|TA007P4950|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |4.50      |4.50      |0         |6         |0         |0.00        |-0.9284   |34.93     |0                              
2020-03-16|TA007P5000|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |4.50      |4.50      |0         |6         |0         |0.00        |-0.9371   |35.06     |0                              
2020-03-16|TA007P5100|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9502   |35.30     |0                              
2020-03-16|TA007P5200|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,347.50  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9627   |35.54     |0                              
2020-03-16|TA007P5300|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,445.50  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9717   |35.78     |0                              
2020-03-16|TA007P5400|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,544.00  |5.50      |5.50      |0         |0         |0         |0.00        |-0.9805   |36.01     |0                              
2020-03-16|TA007P5500|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9869   |36.23     |0                              
2020-03-16|TA007P5600|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,742.50  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9933   |36.45     |0                              
2020-03-16|TA007P5700|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9975   |36.66     |0                              
2020-03-16|TA009C3600|477.50    |479.00    |550.00    |467.00    |476.00    |484.00    |-1.50     |6.50      |33        |33        |33        |8.05        |0.6873    |33.20     |0                              
2020-03-16|TA009C3650|446.50    |0.00      |0.00      |0.00      |0.00      |452.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6637    |32.93     |0                              
2020-03-16|TA009C3700|418.00    |436.50    |441.50    |406.50    |416.00    |422.00    |-2.00     |4.00      |30        |128       |20        |6.35        |0.6398    |32.68     |0                              
2020-03-16|TA009C3750|387.00    |399.50    |415.50    |397.00    |397.00    |391.00    |10.00     |4.00      |14        |55        |8         |2.87        |0.6156    |32.44     |0                              
2020-03-16|TA009C3800|358.00    |384.50    |386.00    |380.50    |386.00    |363.50    |28.00     |5.50      |13        |47        |13        |2.48        |0.5906    |32.22     |0                              
2020-03-16|TA009C3850|331.50    |357.50    |357.50    |321.50    |327.00    |337.00    |-4.50     |5.50      |23        |30        |8         |3.92        |0.5652    |32.03     |0                              
2020-03-16|TA009C3900|305.50    |336.50    |344.50    |298.00    |303.00    |311.00    |-2.50     |5.50      |182       |543       |97        |29.38       |0.5396    |31.87     |0                              
2020-03-16|TA009C3950|282.00    |310.50    |315.00    |277.00    |285.00    |288.00    |3.00      |6.00      |188       |310       |156       |28.02       |0.5142    |31.76     |0                              
2020-03-16|TA009C4000|261.00    |292.00    |292.00    |255.00    |259.00    |266.50    |-2.00     |5.50      |68        |558       |51        |9.35        |0.4889    |31.70     |0                              
2020-03-16|TA009C4050|240.50    |261.00    |266.50    |236.00    |245.00    |246.00    |4.50      |5.50      |119       |382       |55        |15.40       |0.4638    |31.70     |0                              
2020-03-16|TA009C4100|222.00    |227.50    |250.50    |223.00    |225.50    |228.00    |3.50      |6.00      |104       |386       |13        |12.46       |0.4399    |31.79     |0                              
2020-03-16|TA009C4150|206.50    |228.50    |230.50    |213.00    |213.00    |212.50    |6.50      |6.00      |108       |555       |-8        |11.90       |0.4171    |31.94     |0                              
2020-03-16|TA009C4200|191.50    |214.00    |219.00    |189.50    |190.50    |198.00    |-1.00     |6.50      |116       |520       |38        |11.44       |0.3949    |32.17     |0                              
2020-03-16|TA009C4250|178.00    |195.50    |197.00    |177.00    |182.50    |184.00    |4.50      |6.00      |110       |331       |22        |10.50       |0.3738    |32.47     |0                              
2020-03-16|TA009C4300|167.00    |180.50    |184.00    |165.00    |171.50    |173.50    |4.50      |6.50      |155       |394       |46        |13.77       |0.3550    |32.80     |0                              
2020-03-16|TA009C4350|157.00    |165.00    |172.00    |156.50    |158.50    |163.50    |1.50      |6.50      |73        |469       |-22       |6.16        |0.3369    |33.17     |0                              
2020-03-16|TA009C4400|146.50    |163.50    |170.50    |151.50    |154.50    |153.50    |8.00      |7.00      |169       |812       |123       |13.75       |0.3195    |33.56     |0                              
2020-03-16|TA009C4450|137.50    |154.50    |156.00    |151.50    |153.00    |144.00    |15.50     |6.50      |50        |645       |5         |3.87        |0.3029    |33.97     |0                              
2020-03-16|TA009C4500|130.50    |140.00    |155.50    |133.50    |137.00    |137.00    |6.50      |6.50      |487       |1,577     |-24       |34.51       |0.2887    |34.38     |0                              
2020-03-16|TA009C4550|124.00    |135.00    |140.00    |128.50    |128.50    |130.00    |4.50      |6.00      |108       |594       |35        |7.22        |0.2749    |34.79     |0                              
2020-03-16|TA009C4600|117.00    |133.50    |134.00    |123.00    |123.00    |123.00    |6.00      |6.00      |99        |1,393     |84        |6.49        |0.2615    |35.21     |0                              
2020-03-16|TA009C4650|110.00    |124.00    |131.50    |115.00    |115.00    |116.00    |5.00      |6.00      |26        |814       |-1        |1.58        |0.2485    |35.62     |0                              
2020-03-16|TA009C4700|105.00    |119.00    |120.50    |109.50    |109.50    |110.00    |4.50      |5.00      |64        |659       |-37       |3.70        |0.2366    |36.04     |0                              
2020-03-16|TA009C4750|100.50    |112.00    |112.00    |108.00    |108.00    |105.50    |7.50      |5.00      |30        |499       |-20       |1.64        |0.2263    |36.44     |0                              
2020-03-16|TA009C4800|95.50     |107.00    |110.00    |102.50    |103.50    |100.50    |8.00      |5.00      |114       |734       |-82       |5.93        |0.2163    |36.84     |0                              
2020-03-16|TA009C4850|91.00     |99.00     |102.00    |96.00     |97.50     |95.50     |6.50      |4.50      |38        |619       |-1        |1.88        |0.2064    |37.24     |0                              
2020-03-16|TA009C4900|86.50     |97.00     |97.50     |96.50     |96.50     |91.00     |10.00     |4.50      |50        |695       |0         |2.42        |0.1968    |37.63     |0                              
2020-03-16|TA009C4950|82.00     |97.00     |97.00     |91.50     |91.50     |86.00     |9.50      |4.00      |5         |363       |5         |0.24        |0.1873    |38.02     |0                              
2020-03-16|TA009C5000|79.00     |74.50     |95.00     |74.50     |90.00     |82.50     |11.00     |3.50      |362       |3,503     |34        |16.13       |0.1795    |38.40     |0                              
2020-03-16|TA009C5100|73.00     |76.50     |78.50     |73.50     |73.50     |75.50     |0.50      |2.50      |66        |688       |33        |2.52        |0.1651    |39.14     |0                              
2020-03-16|TA009C5200|66.50     |70.00     |70.00     |65.50     |65.50     |69.00     |-1.00     |2.50      |14        |986       |9         |0.47        |0.1513    |39.85     |0                              
2020-03-16|TA009C5300|61.00     |64.00     |64.00     |62.00     |62.00     |62.50     |1.00      |1.50      |55        |828       |43        |1.73        |0.1379    |40.55     |0                              
2020-03-16|TA009C5400|57.00     |58.50     |58.50     |58.50     |58.50     |58.00     |1.50      |1.00      |9         |581       |-9        |0.27        |0.1280    |41.22     |0                              
2020-03-16|TA009C5500|52.50     |53.00     |56.00     |52.00     |52.00     |53.50     |-0.50     |1.00      |90        |995       |8         |2.41        |0.1184    |41.87     |0                              
2020-03-16|TA009C5600|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |1,227     |0         |0.00        |0.1091    |42.50     |0                              
2020-03-16|TA009C5700|44.50     |52.50     |52.50     |44.50     |48.00     |45.00     |3.50      |0.50      |350       |2,469     |46        |8.60        |0.0999    |43.11     |0                              
2020-03-16|TA009P3600|157.00    |153.50    |192.00    |153.50    |190.00    |175.00    |33.00     |18.00     |341       |320       |320       |29.19       |-0.3026   |33.20     |0                              
2020-03-16|TA009P3650|175.50    |179.50    |211.00    |179.50    |211.00    |193.50    |35.50     |18.00     |114       |70        |70        |10.95       |-0.3258   |32.93     |0                              
2020-03-16|TA009P3700|196.50    |195.00    |226.50    |190.00    |225.50    |212.00    |29.00     |15.50     |199       |689       |68        |20.36       |-0.3495   |32.68     |0                              
2020-03-16|TA009P3750|215.00    |227.00    |245.00    |215.00    |245.00    |231.00    |30.00     |16.00     |58        |184       |18        |6.69        |-0.3736   |32.44     |0                              
2020-03-16|TA009P3800|235.50    |233.00    |272.00    |233.00    |271.00    |253.00    |35.50     |17.50     |66        |194       |16        |8.36        |-0.3985   |32.22     |0                              
2020-03-16|TA009P3850|258.50    |255.00    |295.50    |255.00    |295.50    |276.00    |37.00     |17.50     |27        |173       |11        |3.71        |-0.4238   |32.03     |0                              
2020-03-16|TA009P3900|282.00    |282.00    |317.50    |277.00    |316.50    |299.00    |34.50     |17.00     |21        |592       |2         |3.18        |-0.4494   |31.87     |0                              
2020-03-16|TA009P3950|307.50    |303.00    |348.50    |302.50    |348.50    |325.50    |41.00     |18.00     |106       |281       |1         |16.64       |-0.4747   |31.76     |0                              
2020-03-16|TA009P4000|336.00    |0.00      |0.00      |0.00      |0.00      |353.50    |17.50     |17.50     |0         |218       |0         |0.00        |-0.5001   |31.70     |0                              
2020-03-16|TA009P4050|365.00    |359.00    |361.50    |359.00    |361.00    |382.50    |-4.00     |17.50     |25        |190       |0         |4.51        |-0.5253   |31.70     |0                              
2020-03-16|TA009P4100|396.00    |392.00    |438.50    |392.00    |438.50    |414.00    |42.50     |18.00     |7         |616       |7         |1.44        |-0.5494   |31.79     |0                              
2020-03-16|TA009P4150|430.00    |477.50    |477.50    |477.50    |477.50    |448.00    |47.50     |18.00     |1         |240       |-1        |0.24        |-0.5723   |31.94     |0                              
2020-03-16|TA009P4200|464.50    |0.00      |0.00      |0.00      |0.00      |482.50    |18.00     |18.00     |0         |265       |0         |0.00        |-0.5947   |32.17     |0                              
2020-03-16|TA009P4250|500.00    |0.00      |0.00      |0.00      |0.00      |518.50    |18.50     |18.50     |0         |363       |0         |0.00        |-0.6161   |32.47     |0                              
2020-03-16|TA009P4300|539.00    |583.50    |583.50    |583.50    |583.50    |557.50    |44.50     |18.50     |4         |163       |0         |1.17        |-0.6351   |32.80     |0                              
2020-03-16|TA009P4350|578.00    |590.50    |625.00    |590.50    |625.00    |596.50    |47.00     |18.50     |24        |192       |-4        |7.30        |-0.6534   |33.17     |0                              
2020-03-16|TA009P4400|617.50    |629.00    |634.50    |629.00    |634.50    |636.00    |17.00     |18.50     |19        |118       |-19       |5.99        |-0.6712   |33.56     |0                              
2020-03-16|TA009P4450|658.00    |710.50    |710.50    |710.50    |710.50    |676.50    |52.50     |18.50     |3         |108       |0         |1.07        |-0.6881   |33.97     |0                              
2020-03-16|TA009P4500|700.50    |686.00    |742.00    |686.00    |742.00    |719.00    |41.50     |18.50     |42        |349       |-6        |14.56       |-0.7026   |34.38     |0                              
2020-03-16|TA009P4550|743.00    |786.00    |786.00    |786.00    |786.00    |761.50    |43.00     |18.50     |10        |188       |-10       |3.93        |-0.7167   |34.79     |0                              
2020-03-16|TA009P4600|786.00    |799.50    |799.50    |799.50    |799.50    |804.00    |13.50     |18.00     |10        |185       |-10       |4.00        |-0.7304   |35.21     |0                              
2020-03-16|TA009P4650|829.00    |819.00    |889.50    |819.00    |889.50    |846.50    |60.50     |17.50     |59        |204       |-1        |25.23       |-0.7439   |35.62     |0                              
2020-03-16|TA009P4700|873.00    |0.00      |0.00      |0.00      |0.00      |890.50    |17.50     |17.50     |0         |245       |0         |0.00        |-0.7561   |36.04     |0                              
2020-03-16|TA009P4750|918.00    |0.00      |0.00      |0.00      |0.00      |935.00    |17.00     |17.00     |0         |100       |0         |0.00        |-0.7667   |36.44     |0                              
2020-03-16|TA009P4800|963.00    |957.50    |957.50    |957.50    |957.50    |980.00    |-5.50     |17.00     |1         |173       |-1        |0.48        |-0.7772   |36.84     |0                              
2020-03-16|TA009P4850|1,008.00  |1,064.50  |1,064.50  |1,064.50  |1,064.50  |1,024.50  |56.50     |16.50     |4         |154       |0         |2.13        |-0.7874   |37.24     |0                              
2020-03-16|TA009P4900|1,053.00  |1,047.00  |1,067.00  |1,047.00  |1,067.00  |1,069.50  |14.00     |16.50     |7         |130       |3         |3.70        |-0.7975   |37.63     |0                              
2020-03-16|TA009P4950|1,098.50  |1,094.50  |1,094.50  |1,092.50  |1,092.50  |1,114.00  |-6.00     |15.50     |4         |233       |0         |2.19        |-0.8074   |38.02     |0                              
2020-03-16|TA009P5000|1,145.00  |1,139.00  |1,160.50  |1,139.00  |1,160.50  |1,160.00  |15.50     |15.00     |5         |180       |1         |2.88        |-0.8156   |38.40     |0                              
2020-03-16|TA009P5100|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |15.00     |15.00     |0         |166       |0         |0.00        |-0.8308   |39.14     |0                              
2020-03-16|TA009P5200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |14.50     |14.50     |0         |132       |0         |0.00        |-0.8455   |39.85     |0                              
2020-03-16|TA009P5300|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |13.50     |13.50     |0         |151       |0         |0.00        |-0.8598   |40.55     |0                              
2020-03-16|TA009P5400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,533.50  |13.50     |13.50     |0         |204       |0         |0.00        |-0.8705   |41.22     |0                              
2020-03-16|TA009P5500|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,629.00  |13.50     |13.50     |0         |175       |0         |0.00        |-0.8810   |41.87     |0                              
2020-03-16|TA009P5600|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |13.00     |13.00     |0         |171       |0         |0.00        |-0.8913   |42.50     |0                              
2020-03-16|TA009P5700|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,819.50  |12.50     |12.50     |0         |115       |0         |0.00        |-0.9014   |43.11     |0                              
2020-03-16|TA011C3700|453.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6687    |25.67     |0                              
2020-03-16|TA011C3750|424.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6434    |25.68     |0                              
2020-03-16|TA011C3800|395.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6181    |25.70     |0                              
2020-03-16|TA011C3850|367.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5926    |25.73     |0                              
2020-03-16|TA011C3900|342.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5670    |25.77     |0                              
2020-03-16|TA011C3950|318.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5416    |25.84     |0                              
2020-03-16|TA011C4000|295.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5166    |25.93     |0                              
2020-03-16|TA011C4050|276.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4921    |26.04     |0                              
2020-03-16|TA011C4100|257.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4679    |26.16     |0                              
2020-03-16|TA011C4150|238.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4444    |26.28     |0                              
2020-03-16|TA011C4200|223.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4222    |26.41     |0                              
2020-03-16|TA011C4250|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.4002    |26.54     |0                              
2020-03-16|TA011C4300|192.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.3784    |26.67     |0                              
2020-03-16|TA011C4350|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.3586    |26.80     |0                              
2020-03-16|TA011C4400|167.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.00     |-1.00     |0         |45        |0         |0.00        |0.3393    |26.93     |0                              
2020-03-16|TA011C4450|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.3203    |27.06     |0                              
2020-03-16|TA011C4500|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.3016    |27.18     |0                              
2020-03-16|TA011C4550|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.2854    |27.30     |0                              
2020-03-16|TA011C4600|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.2693    |27.43     |0                              
2020-03-16|TA011C4650|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |32        |0         |0.00        |0.2534    |27.55     |0                              
2020-03-16|TA011C4700|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.2376    |27.67     |0                              
2020-03-16|TA011C4750|99.00     |101.50    |101.50    |101.50    |101.50    |99.00     |2.50      |0.00      |3         |33        |0         |0.15        |0.2245    |27.78     |0                              
2020-03-16|TA011C4800|92.00     |94.50     |94.50     |94.50     |94.50     |92.50     |2.50      |0.50      |3         |32        |-3        |0.14        |0.2116    |27.90     |0                              
2020-03-16|TA011C4850|85.50     |88.00     |88.00     |88.00     |88.00     |85.50     |2.50      |0.00      |3         |24        |-3        |0.13        |0.1988    |28.01     |0                              
2020-03-16|TA011C4900|79.00     |93.00     |93.00     |86.50     |87.00     |79.00     |8.00      |0.00      |9         |21        |0         |0.40        |0.1861    |28.13     |0                              
2020-03-16|TA011C4950|73.00     |89.00     |89.00     |80.00     |80.00     |73.50     |7.00      |0.50      |6         |33        |-3        |0.26        |0.1750    |28.24     |0                              
2020-03-16|TA011C5000|68.00     |83.00     |83.00     |67.50     |67.50     |68.50     |-0.50     |0.50      |9         |63        |3         |0.34        |0.1649    |28.35     |0                              
2020-03-16|TA011C5100|58.50     |71.00     |71.00     |61.00     |61.00     |59.00     |2.50      |0.50      |18        |48        |9         |0.57        |0.1452    |28.56     |0                              
2020-03-16|TA011C5200|50.00     |61.50     |61.50     |51.50     |51.50     |50.50     |1.50      |0.50      |9         |84        |-3        |0.25        |0.1275    |28.77     |0                              
2020-03-16|TA011C5300|43.50     |46.00     |46.00     |45.00     |46.00     |44.00     |2.50      |0.50      |9         |78        |0         |0.21        |0.1127    |28.97     |0                              
2020-03-16|TA011C5400|37.00     |39.00     |39.00     |39.00     |39.00     |37.50     |2.00      |0.50      |6         |57        |0         |0.12        |0.0982    |29.17     |0                              
2020-03-16|TA011C5500|32.50     |33.00     |33.00     |33.00     |33.00     |32.50     |0.50      |0.00      |6         |110       |3         |0.10        |0.0868    |29.37     |0                              
2020-03-16|TA011C5600|28.00     |29.50     |33.50     |29.50     |31.00     |28.50     |3.00      |0.50      |24        |152       |9         |0.37        |0.0764    |29.55     |0                              
2020-03-16|TA011P3700|162.00    |164.50    |171.00    |164.50    |171.00    |178.00    |9.00      |16.00     |12        |12        |12        |1.01        |-0.3165   |25.67     |0                              
2020-03-16|TA011P3750|182.00    |186.00    |190.50    |185.50    |190.50    |199.00    |8.50      |17.00     |15        |21        |9         |1.41        |-0.3414   |25.68     |0                              
2020-03-16|TA011P3800|203.00    |208.00    |215.00    |208.00    |215.00    |220.00    |12.00     |17.00     |9         |12        |3         |0.95        |-0.3664   |25.70     |0                              
2020-03-16|TA011P3850|223.50    |0.00      |0.00      |0.00      |0.00      |243.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.3917   |25.73     |0                              
2020-03-16|TA011P3900|248.00    |0.00      |0.00      |0.00      |0.00      |268.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.4172   |25.77     |0                              
2020-03-16|TA011P3950|272.50    |0.00      |0.00      |0.00      |0.00      |293.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.4426   |25.84     |0                              
2020-03-16|TA011P4000|299.00    |0.00      |0.00      |0.00      |0.00      |321.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4675   |25.93     |0                              
2020-03-16|TA011P4050|329.50    |0.00      |0.00      |0.00      |0.00      |351.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.4921   |26.04     |0                              
2020-03-16|TA011P4100|359.50    |0.00      |0.00      |0.00      |0.00      |381.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.5164   |26.16     |0                              
2020-03-16|TA011P4150|390.00    |0.00      |0.00      |0.00      |0.00      |412.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.5401   |26.28     |0                              
2020-03-16|TA011P4200|423.50    |0.00      |0.00      |0.00      |0.00      |446.00    |22.50     |22.50     |0         |18        |0         |0.00        |-0.5626   |26.41     |0                              
2020-03-16|TA011P4250|457.50    |0.00      |0.00      |0.00      |0.00      |480.00    |22.50     |22.50     |0         |30        |0         |0.00        |-0.5849   |26.54     |0                              
2020-03-16|TA011P4300|491.50    |0.00      |0.00      |0.00      |0.00      |513.50    |22.00     |22.00     |0         |51        |0         |0.00        |-0.6070   |26.67     |0                              
2020-03-16|TA011P4350|527.00    |0.00      |0.00      |0.00      |0.00      |550.50    |23.50     |23.50     |0         |63        |0         |0.00        |-0.6272   |26.80     |0                              
2020-03-16|TA011P4400|564.50    |0.00      |0.00      |0.00      |0.00      |587.50    |23.00     |23.00     |0         |60        |0         |0.00        |-0.6469   |26.93     |0                              
2020-03-16|TA011P4450|602.00    |0.00      |0.00      |0.00      |0.00      |625.00    |23.00     |23.00     |0         |51        |0         |0.00        |-0.6665   |27.06     |0                              
2020-03-16|TA011P4500|639.00    |0.00      |0.00      |0.00      |0.00      |662.50    |23.50     |23.50     |0         |24        |0         |0.00        |-0.6858   |27.18     |0                              
2020-03-16|TA011P4550|679.00    |0.00      |0.00      |0.00      |0.00      |702.50    |23.50     |23.50     |0         |27        |0         |0.00        |-0.7025   |27.30     |0                              
2020-03-16|TA011P4600|719.00    |0.00      |0.00      |0.00      |0.00      |743.00    |24.00     |24.00     |0         |39        |0         |0.00        |-0.7192   |27.43     |0                              
2020-03-16|TA011P4650|759.50    |0.00      |0.00      |0.00      |0.00      |783.00    |23.50     |23.50     |0         |27        |0         |0.00        |-0.7358   |27.55     |0                              
2020-03-16|TA011P4700|800.00    |0.00      |0.00      |0.00      |0.00      |823.50    |23.50     |23.50     |0         |18        |0         |0.00        |-0.7523   |27.67     |0                              
2020-03-16|TA011P4750|842.00    |0.00      |0.00      |0.00      |0.00      |866.00    |24.00     |24.00     |0         |24        |0         |0.00        |-0.7660   |27.78     |0                              
2020-03-16|TA011P4800|885.00    |0.00      |0.00      |0.00      |0.00      |909.00    |24.00     |24.00     |0         |18        |0         |0.00        |-0.7797   |27.90     |0                              
2020-03-16|TA011P4850|927.50    |0.00      |0.00      |0.00      |0.00      |952.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.7934   |28.01     |0                              
2020-03-16|TA011P4900|970.50    |0.00      |0.00      |0.00      |0.00      |994.50    |24.00     |24.00     |0         |18        |0         |0.00        |-0.8070   |28.13     |0                              
2020-03-16|TA011P4950|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |24.00     |24.00     |0         |6         |0         |0.00        |-0.8190   |28.24     |0                              
2020-03-16|TA011P5000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |24.50     |24.50     |0         |9         |0         |0.00        |-0.8298   |28.35     |0                              
2020-03-16|TA011P5100|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |24.00     |24.00     |0         |15        |0         |0.00        |-0.8515   |28.56     |0                              
2020-03-16|TA011P5200|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |24.50     |24.50     |0         |12        |0         |0.00        |-0.8713   |28.77     |0                              
2020-03-16|TA011P5300|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |24.50     |24.50     |0         |18        |0         |0.00        |-0.8881   |28.97     |0                              
2020-03-16|TA011P5400|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,450.50  |24.00     |24.00     |0         |18        |0         |0.00        |-0.9049   |29.17     |0                              
2020-03-16|TA011P5500|1,521.50  |0.00      |0.00      |0.00      |0.00      |1,545.50  |24.00     |24.00     |0         |27        |0         |0.00        |-0.9186   |29.37     |0                              
2020-03-16|TA011P5600|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |24.00     |24.00     |0         |27        |0         |0.00        |-0.9314   |29.55     |0                              
2020-03-16|TA101C3750|474.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6622    |24.00     |0                              
2020-03-16|TA101C3800|445.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6382    |24.00     |0                              
2020-03-16|TA101C3850|417.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6143    |24.00     |0                              
2020-03-16|TA101C3900|390.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5900    |24.00     |0                              
2020-03-16|TA101C3950|366.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5657    |24.00     |0                              
2020-03-16|TA101C4000|341.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5415    |24.00     |0                              
2020-03-16|TA101C4050|316.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5173    |23.94     |0                              
2020-03-16|TA101C4100|295.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.4934    |23.88     |0                              
2020-03-16|TA101C4150|274.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4696    |23.87     |0                              
2020-03-16|TA101C4200|255.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.4465    |23.94     |0                              
2020-03-16|TA101C4250|238.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.4245    |24.01     |0                              
2020-03-16|TA101C4300|222.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4028    |24.08     |0                              
2020-03-16|TA101C4350|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3813    |24.15     |0                              
2020-03-16|TA101C4400|191.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3612    |24.21     |0                              
2020-03-16|TA101C4450|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.3419    |24.28     |0                              
2020-03-16|TA101C4500|166.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3228    |24.34     |0                              
2020-03-16|TA101C4550|153.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3038    |24.41     |0                              
2020-03-16|TA101C4600|142.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.2870    |24.47     |0                              
2020-03-16|TA101C4650|132.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.2707    |24.53     |0                              
2020-03-16|TA101C4700|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |0.2545    |24.60     |0                              
2020-03-16|TA101C4750|113.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.2383    |24.66     |0                              
2020-03-16|TA101C4800|105.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.2246    |24.72     |0                              
2020-03-16|TA101C4850|97.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.2112    |24.78     |0                              
2020-03-16|TA101C4900|90.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.00     |-5.00     |0         |45        |0         |0.00        |0.1980    |24.84     |0                              
2020-03-16|TA101C4950|83.50     |102.50    |102.50    |96.00     |96.00     |78.50     |12.50     |-5.00     |17        |57        |-1        |0.86        |0.1848    |24.89     |0                              
2020-03-16|TA101C5000|76.50     |100.50    |100.50    |90.00     |93.50     |72.50     |17.00     |-4.00     |28        |93        |-5        |1.34        |0.1732    |24.95     |0                              
2020-03-16|TA101P3750|187.50    |0.00      |0.00      |0.00      |0.00      |192.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3197   |24.00     |0                              
2020-03-16|TA101P3800|208.50    |0.00      |0.00      |0.00      |0.00      |213.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3433   |24.00     |0                              
2020-03-16|TA101P3850|229.00    |0.00      |0.00      |0.00      |0.00      |233.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3669   |24.00     |0                              
2020-03-16|TA101P3900|251.00    |0.00      |0.00      |0.00      |0.00      |257.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3909   |24.00     |0                              
2020-03-16|TA101P3950|275.50    |0.00      |0.00      |0.00      |0.00      |281.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4150   |24.00     |0                              
2020-03-16|TA101P4000|300.00    |0.00      |0.00      |0.00      |0.00      |306.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.4392   |24.00     |0                              
2020-03-16|TA101P4050|324.50    |0.00      |0.00      |0.00      |0.00      |331.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4633   |23.94     |0                              
2020-03-16|TA101P4100|352.00    |0.00      |0.00      |0.00      |0.00      |359.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.4873   |23.88     |0                              
2020-03-16|TA101P4150|380.50    |0.00      |0.00      |0.00      |0.00      |387.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5113   |23.87     |0                              
2020-03-16|TA101P4200|410.00    |365.00    |400.00    |365.00    |400.00    |417.50    |-10.00    |7.50      |2         |18        |2         |0.39        |-0.5348   |23.94     |0                              
2020-03-16|TA101P4250|442.00    |0.00      |0.00      |0.00      |0.00      |451.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5569   |24.01     |0                              
2020-03-16|TA101P4300|475.50    |0.00      |0.00      |0.00      |0.00      |484.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.5789   |24.08     |0                              
2020-03-16|TA101P4350|508.50    |0.00      |0.00      |0.00      |0.00      |517.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.6010   |24.15     |0                              
2020-03-16|TA101P4400|542.50    |0.00      |0.00      |0.00      |0.00      |552.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6216   |24.21     |0                              
2020-03-16|TA101P4450|579.00    |0.00      |0.00      |0.00      |0.00      |589.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6414   |24.28     |0                              
2020-03-16|TA101P4500|615.50    |0.00      |0.00      |0.00      |0.00      |625.50    |10.00     |10.00     |0         |21        |0         |0.00        |-0.6612   |24.34     |0                              
2020-03-16|TA101P4550|652.50    |0.00      |0.00      |0.00      |0.00      |662.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6810   |24.41     |0                              
2020-03-16|TA101P4600|690.00    |0.00      |0.00      |0.00      |0.00      |701.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.6984   |24.47     |0                              
2020-03-16|TA101P4650|729.50    |0.00      |0.00      |0.00      |0.00      |741.00    |11.50     |11.50     |0         |4         |0         |0.00        |-0.7155   |24.53     |0                              
2020-03-16|TA101P4700|769.50    |0.00      |0.00      |0.00      |0.00      |781.00    |11.50     |11.50     |0         |22        |0         |0.00        |-0.7326   |24.60     |0                              
2020-03-16|TA101P4750|809.00    |0.00      |0.00      |0.00      |0.00      |820.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.7498   |24.66     |0                              
2020-03-16|TA101P4800|850.00    |0.00      |0.00      |0.00      |0.00      |862.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7644   |24.72     |0                              
2020-03-16|TA101P4850|892.00    |0.00      |0.00      |0.00      |0.00      |905.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7787   |24.78     |0                              
2020-03-16|TA101P4900|934.50    |0.00      |0.00      |0.00      |0.00      |947.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7931   |24.84     |0                              
2020-03-16|TA101P4950|976.50    |0.00      |0.00      |0.00      |0.00      |989.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8075   |24.89     |0                              
2020-03-16|TA101P5000|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,033.50  |14.00     |14.00     |0         |3         |0         |0.00        |-0.8202   |24.95     |0                              
2020-03-17|CF005C10400|1,228.00  |1,178.00  |1,191.00  |1,178.00  |1,191.00  |1,186.00  |-37.00    |-42.00    |2         |1         |1         |1.19        |0.8764    |42.52     |0                              
2020-03-17|CF005C10600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8405    |40.39     |0                              
2020-03-17|CF005C10800|893.00    |834.00    |834.00    |834.00    |834.00    |833.00    |-59.00    |-60.00    |2         |2         |2         |0.84        |0.7940    |38.35     |0                              
2020-03-17|CF005C11000|740.00    |652.00    |677.00    |642.00    |677.00    |671.00    |-63.00    |-69.00    |10        |13        |10        |3.27        |0.7342    |36.46     |0                              
2020-03-17|CF005C11200|600.00    |493.00    |573.00    |493.00    |531.00    |523.00    |-69.00    |-77.00    |24        |22        |11        |6.38        |0.6594    |34.84     |0                              
2020-03-17|CF005C11400|477.00    |363.00    |450.00    |363.00    |450.00    |395.00    |-27.00    |-82.00    |34        |61        |21        |6.80        |0.5709    |33.60     |0                              
2020-03-17|CF005C11600|372.00    |300.00    |354.00    |260.00    |283.00    |289.00    |-89.00    |-83.00    |2,981     |2,293     |1,963     |429.15      |0.4746    |32.88     |0                              
2020-03-17|CF005C11800|288.00    |225.00    |248.00    |180.00    |203.00    |207.00    |-85.00    |-81.00    |2,952     |2,278     |1,617     |307.59      |0.3796    |32.72     |0                              
2020-03-17|CF005C12000|221.00    |178.00    |183.00    |131.00    |148.00    |148.00    |-73.00    |-73.00    |1,399     |1,046     |220       |103.50      |0.2950    |33.08     |0                              
2020-03-17|CF005C12200|169.00    |134.00    |135.00    |94.00     |116.00    |106.00    |-53.00    |-63.00    |1,268     |1,055     |367       |69.46       |0.2259    |33.85     |0                              
2020-03-17|CF005C12400|129.00    |110.00    |110.00    |62.00     |78.00     |78.00     |-51.00    |-51.00    |1,112     |2,700     |401       |45.66       |0.1726    |34.89     |0                              
2020-03-17|CF005C12600|98.00     |75.00     |75.00     |48.00     |60.00     |58.00     |-38.00    |-40.00    |1,156     |2,171     |287       |34.57       |0.1326    |36.09     |0                              
2020-03-17|CF005C12800|75.00     |48.00     |51.00     |35.00     |45.00     |44.00     |-30.00    |-31.00    |1,090     |2,266     |237       |23.60       |0.1026    |37.39     |0                              
2020-03-17|CF005C13000|56.00     |50.00     |50.00     |29.00     |39.00     |34.00     |-17.00    |-22.00    |1,680     |4,248     |376       |31.32       |0.0794    |38.72     |0                              
2020-03-17|CF005C13200|41.00     |38.00     |38.00     |18.00     |27.00     |26.00     |-14.00    |-15.00    |398       |1,124     |13        |4.84        |0.0619    |40.06     |0                              
2020-03-17|CF005C13400|31.00     |25.00     |26.00     |13.00     |23.00     |21.00     |-8.00     |-10.00    |466       |1,997     |-124      |4.00        |0.0493    |41.39     |0                              
2020-03-17|CF005C13600|23.00     |17.00     |20.00     |14.00     |20.00     |16.00     |-3.00     |-7.00     |425       |3,175     |20        |3.67        |0.0385    |42.69     |0                              
2020-03-17|CF005C13800|17.00     |12.00     |16.00     |9.00      |12.00     |13.00     |-5.00     |-4.00     |154       |1,466     |-52       |0.95        |0.0314    |43.96     |0                              
2020-03-17|CF005C14000|13.00     |11.00     |11.00     |7.00      |9.00      |10.00     |-4.00     |-3.00     |364       |4,292     |-81       |1.62        |0.0247    |45.21     |0                              
2020-03-17|CF005C14200|10.00     |5.00      |9.00      |4.00      |8.00      |8.00      |-2.00     |-2.00     |372       |4,489     |-66       |1.27        |0.0204    |46.41     |0                              
2020-03-17|CF005C14400|7.00      |8.00      |10.00     |6.00      |8.00      |7.00      |1.00      |0.00      |88        |1,526     |-1        |0.36        |0.0164    |47.59     |0                              
2020-03-17|CF005C14600|5.00      |8.00      |9.00      |5.00      |9.00      |6.00      |4.00      |1.00      |119       |1,489     |-53       |0.45        |0.0135    |48.73     |0                              
2020-03-17|CF005C14800|4.00      |3.00      |8.00      |3.00      |8.00      |5.00      |4.00      |1.00      |61        |1,409     |-27       |0.17        |0.0111    |49.84     |0                              
2020-03-17|CF005C15000|3.00      |3.00      |7.00      |3.00      |4.00      |4.00      |1.00      |1.00      |190       |2,388     |-46       |0.55        |0.0089    |50.91     |0                              
2020-03-17|CF005C15200|2.00      |6.00      |6.00      |6.00      |6.00      |3.00      |4.00      |1.00      |40        |1,111     |-2        |0.12        |0.0076    |51.96     |0                              
2020-03-17|CF005C15400|2.00      |4.00      |4.00      |4.00      |4.00      |3.00      |2.00      |1.00      |35        |892       |-12       |0.07        |0.0063    |52.97     |0                              
2020-03-17|CF005C15600|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |28        |764       |-28       |0.04        |0.0051    |53.96     |0                              
2020-03-17|CF005C15800|1.00      |2.00      |3.00      |2.00      |3.00      |2.00      |2.00      |1.00      |32        |368       |-24       |0.04        |0.0044    |54.92     |0                              
2020-03-17|CF005C16000|1.00      |2.00      |3.00      |2.00      |2.00      |2.00      |1.00      |1.00      |131       |1,043     |-80       |0.13        |0.0037    |55.86     |0                              
2020-03-17|CF005C16200|1.00      |2.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |59        |1,009     |-28       |0.06        |0.0030    |56.77     |0                              
2020-03-17|CF005C16400|1.00      |2.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |1,071     |16,100    |-242      |1.52        |0.0025    |57.65     |0                              
2020-03-17|CF005P10400|55.00     |76.00     |76.00     |44.00     |44.00     |67.00     |-11.00    |12.00     |691       |491       |491       |19.94       |-0.1226   |42.52     |0                              
2020-03-17|CF005P10600|84.00     |58.00     |130.00    |58.00     |67.00     |87.00     |-17.00    |3.00      |745       |638       |210       |32.00       |-0.1585   |40.39     |0                              
2020-03-17|CF005P10800|120.00    |140.00    |154.00    |89.00     |91.00     |114.00    |-29.00    |-6.00     |738       |686       |562       |41.42       |-0.2048   |38.35     |0                              
2020-03-17|CF005P11000|166.00    |220.00    |220.00    |123.00    |123.00    |152.00    |-43.00    |-14.00    |1,001     |2,636     |129       |76.00       |-0.2645   |36.46     |0                              
2020-03-17|CF005P11200|226.00    |255.00    |260.00    |172.00    |175.00    |204.00    |-51.00    |-22.00    |402       |634       |-82       |41.19       |-0.3392   |34.84     |0                              
2020-03-17|CF005P11400|302.00    |321.00    |347.00    |235.00    |244.00    |275.00    |-58.00    |-27.00    |868       |1,527     |-113      |117.06      |-0.4276   |33.60     |0                              
2020-03-17|CF005P11600|397.00    |480.00    |510.00    |320.00    |324.00    |369.00    |-73.00    |-28.00    |750       |1,792     |-46       |136.74      |-0.5239   |32.88     |0                              
2020-03-17|CF005P11800|512.00    |600.00    |600.00    |436.00    |445.00    |487.00    |-67.00    |-25.00    |456       |1,158     |-118      |112.07      |-0.6189   |32.72     |0                              
2020-03-17|CF005P12000|646.00    |691.00    |691.00    |577.00    |597.00    |627.00    |-49.00    |-19.00    |1,849     |1,472     |-1,306    |609.74      |-0.7036   |33.08     |0                              
2020-03-17|CF005P12200|793.00    |766.00    |969.00    |722.00    |751.00    |785.00    |-42.00    |-8.00     |218       |634       |-139      |83.78       |-0.7729   |33.85     |0                              
2020-03-17|CF005P12400|953.00    |1,003.00  |1,011.00  |890.00    |911.00    |957.00    |-42.00    |4.00      |304       |1,504     |-286      |141.08      |-0.8264   |34.89     |0                              
2020-03-17|CF005P12600|1,122.00  |1,237.00  |1,237.00  |1,091.00  |1,095.00  |1,137.00  |-27.00    |15.00     |211       |2,080     |-198      |116.95      |-0.8665   |36.09     |0                              
2020-03-17|CF005P12800|1,298.00  |1,337.00  |1,337.00  |1,297.00  |1,297.00  |1,323.00  |-1.00     |25.00     |151       |1,015     |-151      |98.44       |-0.8968   |37.39     |0                              
2020-03-17|CF005P13000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |33.00     |33.00     |0         |2,335     |0         |0.00        |-0.9201   |38.72     |0                              
2020-03-17|CF005P13200|1,664.00  |1,770.00  |1,770.00  |1,733.00  |1,733.00  |1,704.00  |69.00     |40.00     |4         |2,970     |-1        |3.52        |-0.9378   |40.06     |0                              
2020-03-17|CF005P13400|1,854.00  |1,871.00  |1,945.00  |1,871.00  |1,908.00  |1,899.00  |54.00     |45.00     |224       |2,922     |-112      |213.88      |-0.9506   |41.39     |0                              
2020-03-17|CF005P13600|2,046.00  |2,168.00  |2,168.00  |2,065.00  |2,080.00  |2,094.00  |34.00     |48.00     |102       |776       |-29       |105.94      |-0.9617   |42.69     |0                              
2020-03-17|CF005P13800|2,240.00  |2,375.00  |2,400.00  |2,246.00  |2,290.00  |2,291.00  |50.00     |51.00     |733       |422       |-360      |838.21      |-0.9689   |43.96     |0                              
2020-03-17|CF005P14000|2,436.00  |2,468.00  |2,468.00  |2,468.00  |2,468.00  |2,488.00  |32.00     |52.00     |1         |505       |-267      |1.24        |-0.9759   |45.21     |266                            
2020-03-17|CF005P14200|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |54.00     |54.00     |0         |255       |-6        |0.00        |-0.9803   |46.41     |6                              
2020-03-17|CF005P14400|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |55.00     |55.00     |0         |172       |-2        |0.00        |-0.9845   |47.59     |2                              
2020-03-17|CF005P14600|3,028.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |55.00     |55.00     |0         |97        |0         |0.00        |-0.9877   |48.73     |0                              
2020-03-17|CF005P14800|3,227.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |55.00     |55.00     |0         |187       |0         |0.00        |-0.9902   |49.84     |0                              
2020-03-17|CF005P15000|3,426.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |56.00     |56.00     |0         |114       |0         |0.00        |-0.9927   |50.91     |0                              
2020-03-17|CF005P15200|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |56.00     |56.00     |0         |89        |0         |0.00        |-0.9942   |51.96     |0                              
2020-03-17|CF005P15400|3,825.00  |3,686.00  |3,686.00  |3,686.00  |3,686.00  |3,881.00  |-139.00   |56.00     |1         |32        |-1        |1.85        |-0.9957   |52.97     |0                              
2020-03-17|CF005P15600|4,025.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |55.00     |55.00     |0         |40        |0         |0.00        |-0.9972   |53.96     |0                              
2020-03-17|CF005P15800|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |55.00     |55.00     |0         |13        |0         |0.00        |-0.9981   |54.92     |0                              
2020-03-17|CF005P16000|4,425.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |55.00     |55.00     |0         |6         |0         |0.00        |-0.9990   |55.86     |0                              
2020-03-17|CF005P16200|4,625.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |55.00     |55.00     |0         |24        |0         |0.00        |-0.9996   |56.77     |0                              
2020-03-17|CF005P16400|4,825.00  |0.00      |0.00      |0.00      |0.00      |4,880.00  |55.00     |55.00     |0         |7         |0         |0.00        |-1.0000   |57.65     |0                              
2020-03-17|CF007C10600|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.7714    |30.36     |0                              
2020-03-17|CF007C10800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.7301    |30.28     |0                              
2020-03-17|CF007C11000|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6857    |30.20     |0                              
2020-03-17|CF007C11200|947.00    |882.00    |882.00    |865.00    |865.00    |892.00    |-82.00    |-55.00    |45        |39        |15        |19.82       |0.6387    |30.12     |0                              
2020-03-17|CF007C11400|829.00    |773.00    |773.00    |737.00    |737.00    |777.00    |-92.00    |-52.00    |50        |88        |30        |19.12       |0.5906    |30.04     |0                              
2020-03-17|CF007C11600|728.00    |675.00    |675.00    |606.00    |643.00    |674.00    |-85.00    |-54.00    |146       |72        |19        |47.17       |0.5414    |29.96     |0                              
2020-03-17|CF007C11800|636.00    |592.00    |592.00    |534.00    |553.00    |580.00    |-83.00    |-56.00    |102       |89        |22        |29.33       |0.4924    |29.88     |0                              
2020-03-17|CF007C12000|557.00    |514.00    |514.00    |469.00    |479.00    |493.00    |-78.00    |-64.00    |174       |116       |60        |43.00       |0.4435    |29.80     |0                              
2020-03-17|CF007C12200|490.00    |450.00    |450.00    |394.00    |394.00    |421.00    |-96.00    |-69.00    |160       |142       |30        |33.99       |0.3969    |29.72     |0                              
2020-03-17|CF007C12400|429.00    |389.00    |389.00    |342.00    |362.00    |354.00    |-67.00    |-75.00    |56        |135       |-7        |10.15       |0.3516    |29.65     |0                              
2020-03-17|CF007C12600|380.00    |342.00    |342.00    |281.00    |302.00    |296.00    |-78.00    |-84.00    |210       |118       |-20       |31.64       |0.3087    |29.58     |0                              
2020-03-17|CF007C12800|334.00    |330.00    |330.00    |242.00    |262.00    |246.00    |-72.00    |-88.00    |396       |171       |94        |53.85       |0.2692    |29.50     |0                              
2020-03-17|CF007C13000|296.00    |290.00    |290.00    |209.00    |221.00    |218.00    |-75.00    |-78.00    |611       |321       |91        |74.05       |0.2404    |30.40     |0                              
2020-03-17|CF007C13200|263.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-68.00    |-68.00    |0         |111       |0         |0.00        |0.2158    |31.26     |0                              
2020-03-17|CF007C13400|232.00    |209.00    |287.00    |185.00    |287.00    |175.00    |55.00     |-57.00    |35        |233       |0         |3.76        |0.1940    |32.09     |0                              
2020-03-17|CF007C13600|207.00    |140.00    |267.00    |140.00    |143.00    |155.00    |-64.00    |-52.00    |82        |262       |-52       |6.62        |0.1735    |32.88     |0                              
2020-03-17|CF007C13800|183.00    |144.00    |144.00    |127.00    |127.00    |141.00    |-56.00    |-42.00    |53        |127       |-13       |3.56        |0.1574    |33.65     |0                              
2020-03-17|CF007C14000|163.00    |144.00    |144.00    |112.00    |118.00    |126.00    |-45.00    |-37.00    |52        |105       |-11       |3.19        |0.1418    |34.38     |0                              
2020-03-17|CF007C14200|146.00    |104.00    |104.00    |102.00    |102.00    |113.00    |-44.00    |-33.00    |8         |460       |4         |0.41        |0.1274    |35.09     |0                              
2020-03-17|CF007C14400|129.00    |119.00    |119.00    |95.00     |95.00     |103.00    |-34.00    |-26.00    |16        |373       |8         |0.81        |0.1162    |35.78     |0                              
2020-03-17|CF007C14600|116.00    |85.00     |85.00     |84.00     |84.00     |93.00     |-32.00    |-23.00    |16        |228       |13        |0.68        |0.1054    |36.44     |0                              
2020-03-17|CF007C14800|105.00    |69.00     |89.00     |3.00      |3.00      |83.00     |-102.00   |-22.00    |67        |232       |52        |2.22        |0.0949    |37.09     |0                              
2020-03-17|CF007C15000|93.00     |61.00     |80.00     |60.00     |73.00     |76.00     |-20.00    |-17.00    |33        |322       |13        |1.11        |0.0867    |37.71     |0                              
2020-03-17|CF007C15200|83.00     |80.00     |94.00     |59.00     |59.00     |70.00     |-24.00    |-13.00    |70        |804       |29        |2.55        |0.0794    |38.32     |0                              
2020-03-17|CF007C15400|75.00     |70.00     |70.00     |50.00     |54.00     |63.00     |-21.00    |-12.00    |33        |378       |21        |1.04        |0.0723    |38.91     |0                              
2020-03-17|CF007C15600|68.00     |58.00     |60.00     |50.00     |54.00     |57.00     |-14.00    |-11.00    |42        |1,433     |11        |1.19        |0.0653    |39.48     |0                              
2020-03-17|CF007P10600|239.00    |292.00    |295.00    |196.00    |201.00    |228.00    |-38.00    |-11.00    |401       |253       |91        |48.45       |-0.2234   |30.36     |0                              
2020-03-17|CF007P10800|291.00    |343.00    |343.00    |263.00    |266.00    |284.00    |-25.00    |-7.00     |282       |46        |15        |40.61       |-0.2644   |30.28     |0                              
2020-03-17|CF007P11000|353.00    |422.00    |422.00    |310.00    |310.00    |348.00    |-43.00    |-5.00     |154       |34        |-8        |29.54       |-0.3084   |30.20     |0                              
2020-03-17|CF007P11200|426.00    |500.00    |502.00    |381.00    |381.00    |425.00    |-45.00    |-1.00     |129       |200       |1         |29.67       |-0.3552   |30.12     |0                              
2020-03-17|CF007P11400|506.00    |620.00    |620.00    |456.00    |476.00    |509.00    |-30.00    |3.00      |292       |49        |-60       |78.27       |-0.4031   |30.04     |0                              
2020-03-17|CF007P11600|604.00    |741.00    |741.00    |567.00    |576.00    |604.00    |-28.00    |0.00      |233       |97        |12        |73.20       |-0.4523   |29.96     |0                              
2020-03-17|CF007P11800|710.00    |796.00    |796.00    |704.00    |704.00    |710.00    |-6.00     |0.00      |36        |144       |4         |13.18       |-0.5013   |29.88     |0                              
2020-03-17|CF007P12000|830.00    |919.00    |919.00    |914.00    |914.00    |821.00    |84.00     |-9.00     |30        |134       |4         |13.47       |-0.5503   |29.80     |0                              
2020-03-17|CF007P12200|962.00    |1,052.00  |1,052.00  |914.00    |914.00    |947.00    |-48.00    |-15.00    |75        |117       |-5        |36.09       |-0.5971   |29.72     |0                              
2020-03-17|CF007P12400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-21.00    |-21.00    |0         |129       |0         |0.00        |-0.6426   |29.65     |0                              
2020-03-17|CF007P12600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-29.00    |-29.00    |3         |95        |-3        |1.83        |-0.6858   |29.58     |0                              
2020-03-17|CF007P12800|1,403.00  |1,196.00  |1,196.00  |1,196.00  |1,196.00  |1,369.00  |-207.00   |-34.00    |20        |130       |-10       |12.83       |-0.7257   |29.50     |0                              
2020-03-17|CF007P13000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-24.00    |-24.00    |0         |72        |0         |0.00        |-0.7548   |30.40     |0                              
2020-03-17|CF007P13200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-13.00    |-13.00    |0         |64        |0         |0.00        |-0.7798   |31.26     |0                              
2020-03-17|CF007P13400|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.8020   |32.09     |0                              
2020-03-17|CF007P13600|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |2.00      |2.00      |0         |56        |0         |0.00        |-0.8230   |32.88     |0                              
2020-03-17|CF007P13800|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |13.00     |13.00     |0         |32        |0         |0.00        |-0.8395   |33.65     |0                              
2020-03-17|CF007P14000|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |18.00     |18.00     |0         |43        |0         |0.00        |-0.8555   |34.38     |0                              
2020-03-17|CF007P14200|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |22.00     |22.00     |0         |38        |0         |0.00        |-0.8705   |35.09     |0                              
2020-03-17|CF007P14400|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |29.00     |29.00     |0         |24        |0         |0.00        |-0.8820   |35.78     |0                              
2020-03-17|CF007P14600|2,977.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |32.00     |32.00     |0         |38        |0         |0.00        |-0.8933   |36.44     |0                              
2020-03-17|CF007P14800|3,164.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |35.00     |35.00     |0         |24        |0         |0.00        |-0.9044   |37.09     |0                              
2020-03-17|CF007P15000|3,352.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |39.00     |39.00     |0         |10        |0         |0.00        |-0.9130   |37.71     |0                              
2020-03-17|CF007P15200|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |42.00     |42.00     |0         |8         |0         |0.00        |-0.9209   |38.32     |0                              
2020-03-17|CF007P15400|3,734.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |43.00     |43.00     |0         |6         |0         |0.00        |-0.9285   |38.91     |0                              
2020-03-17|CF007P15600|3,926.00  |0.00      |0.00      |0.00      |0.00      |3,971.00  |45.00     |45.00     |0         |17        |0         |0.00        |-0.9361   |39.48     |0                              
2020-03-17|CF009C10800|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7367    |29.86     |0                              
2020-03-17|CF009C11000|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7044    |29.63     |0                              
2020-03-17|CF009C11200|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6709    |29.43     |0                              
2020-03-17|CF009C11400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6356    |29.27     |0                              
2020-03-17|CF009C11600|1,075.00  |1,041.00  |1,112.00  |1,041.00  |1,112.00  |1,041.00  |37.00     |-34.00    |2         |4         |2         |1.08        |0.5997    |29.16     |0                              
2020-03-17|CF009C11800|977.00    |925.00    |965.00    |920.00    |965.00    |940.00    |-12.00    |-37.00    |25        |11        |10        |11.78       |0.5630    |29.10     |0                              
2020-03-17|CF009C12000|882.00    |836.00    |893.00    |810.00    |852.00    |841.00    |-30.00    |-41.00    |165       |172       |93        |70.70       |0.5264    |29.08     |0                              
2020-03-17|CF009C12200|800.00    |760.00    |801.00    |730.00    |778.00    |758.00    |-22.00    |-42.00    |117       |201       |87        |43.80       |0.4904    |29.12     |0                              
2020-03-17|CF009C12400|722.00    |713.00    |714.00    |650.00    |680.00    |677.00    |-42.00    |-45.00    |81        |138       |30        |28.03       |0.4549    |29.21     |0                              
2020-03-17|CF009C12600|653.00    |605.00    |662.00    |577.00    |611.00    |611.00    |-42.00    |-42.00    |134       |234       |19        |41.48       |0.4215    |29.36     |0                              
2020-03-17|CF009C12800|592.00    |530.00    |580.00    |524.00    |549.00    |548.00    |-43.00    |-44.00    |118       |415       |48        |32.40       |0.3892    |29.56     |0                              
2020-03-17|CF009C13000|533.00    |529.00    |618.00    |471.00    |507.00    |494.00    |-26.00    |-39.00    |345       |398       |43        |85.32       |0.3592    |29.82     |0                              
2020-03-17|CF009C13200|487.00    |483.00    |486.00    |428.00    |445.00    |447.00    |-42.00    |-40.00    |340       |765       |137       |77.60       |0.3316    |30.12     |0                              
2020-03-17|CF009C13400|443.00    |419.00    |430.00    |391.00    |395.00    |403.00    |-48.00    |-40.00    |501       |568       |143       |101.62      |0.3050    |30.48     |0                              
2020-03-17|CF009C13600|402.00    |395.00    |395.00    |354.00    |377.00    |369.00    |-25.00    |-33.00    |669       |856       |238       |125.51      |0.2825    |30.89     |0                              
2020-03-17|CF009C13800|371.00    |400.00    |400.00    |322.00    |339.00    |338.00    |-32.00    |-33.00    |126       |666       |87        |21.69       |0.2614    |31.35     |0                              
2020-03-17|CF009C14000|340.00    |330.00    |330.00    |294.00    |306.00    |308.00    |-34.00    |-32.00    |68        |569       |23        |10.57       |0.2415    |31.84     |0                              
2020-03-17|CF009C14200|312.00    |300.00    |305.00    |267.00    |287.00    |286.00    |-25.00    |-26.00    |116       |720       |43        |16.84       |0.2250    |32.37     |0                              
2020-03-17|CF009C14400|292.00    |242.00    |288.00    |242.00    |262.00    |267.00    |-30.00    |-25.00    |108       |485       |-2        |14.32       |0.2101    |32.93     |0                              
2020-03-17|CF009C14600|272.00    |262.00    |262.00    |222.00    |237.00    |249.00    |-35.00    |-23.00    |207       |938       |48        |24.71       |0.1961    |33.52     |0                              
2020-03-17|CF009C14800|254.00    |254.00    |260.00    |224.00    |230.00    |231.00    |-24.00    |-23.00    |164       |1,330     |102       |20.24       |0.1829    |34.14     |0                              
2020-03-17|CF009C15000|237.00    |225.00    |249.00    |218.00    |228.00    |219.00    |-9.00     |-18.00    |184       |1,582     |162       |21.04       |0.1727    |34.77     |0                              
2020-03-17|CF009C15200|226.00    |209.00    |209.00    |197.00    |197.00    |208.00    |-29.00    |-18.00    |7         |248       |0         |0.70        |0.1634    |35.41     |0                              
2020-03-17|CF009C15400|215.00    |190.00    |195.00    |185.00    |188.00    |198.00    |-27.00    |-17.00    |20        |442       |5         |1.90        |0.1545    |36.07     |0                              
2020-03-17|CF009C15600|205.00    |187.00    |187.00    |187.00    |187.00    |188.00    |-18.00    |-17.00    |1         |361       |1         |0.10        |0.1462    |36.74     |0                              
2020-03-17|CF009C15800|196.00    |185.00    |188.00    |173.00    |183.00    |178.00    |-13.00    |-18.00    |25        |243       |15        |2.26        |0.1382    |37.41     |0                              
2020-03-17|CF009C16000|187.00    |182.00    |185.00    |160.00    |161.00    |171.00    |-26.00    |-16.00    |250       |1,939     |110       |21.72       |0.1320    |38.08     |0                              
2020-03-17|CF009P10800|336.00    |387.00    |397.00    |344.00    |377.00    |375.00    |41.00     |39.00     |1,266     |955       |955       |237.91      |-0.2539   |29.86     |0                              
2020-03-17|CF009P11000|403.00    |455.00    |455.00    |400.00    |430.00    |437.00    |27.00     |34.00     |436       |326       |155       |94.18       |-0.2856   |29.63     |0                              
2020-03-17|CF009P11200|471.00    |531.00    |531.00    |467.00    |495.00    |504.00    |24.00     |33.00     |119       |35        |3         |29.87       |-0.3188   |29.43     |0                              
2020-03-17|CF009P11400|555.00    |612.00    |635.00    |538.00    |553.00    |582.00    |-2.00     |27.00     |126       |282       |-61       |37.68       |-0.3538   |29.27     |0                              
2020-03-17|CF009P11600|640.00    |716.00    |716.00    |643.00    |643.00    |666.00    |3.00      |26.00     |157       |285       |1         |52.85       |-0.3895   |29.16     |0                              
2020-03-17|CF009P11800|740.00    |846.00    |854.00    |715.00    |732.00    |762.00    |-8.00     |22.00     |308       |796       |47        |116.65      |-0.4260   |29.10     |0                              
2020-03-17|CF009P12000|842.00    |928.00    |928.00    |830.00    |830.00    |861.00    |-12.00    |19.00     |333       |627       |46        |144.26      |-0.4627   |29.08     |0                              
2020-03-17|CF009P12200|958.00    |983.00    |983.00    |940.00    |941.00    |976.00    |-17.00    |18.00     |80        |997       |-20       |37.96       |-0.4986   |29.12     |0                              
2020-03-17|CF009P12400|1,078.00  |1,123.00  |1,123.00  |1,051.00  |1,066.00  |1,093.00  |-12.00    |15.00     |41        |449       |6         |21.94       |-0.5344   |29.21     |0                              
2020-03-17|CF009P12600|1,207.00  |1,230.00  |1,230.00  |1,200.00  |1,200.00  |1,224.00  |-7.00     |17.00     |12        |340       |10        |7.23        |-0.5679   |29.36     |0                              
2020-03-17|CF009P12800|1,343.00  |1,319.00  |1,340.00  |1,319.00  |1,329.00  |1,359.00  |-14.00    |16.00     |11        |789       |-11       |7.33        |-0.6005   |29.56     |0                              
2020-03-17|CF009P13000|1,482.00  |1,474.00  |1,474.00  |1,474.00  |1,474.00  |1,503.00  |-8.00     |21.00     |5         |436       |0         |3.69        |-0.6309   |29.82     |0                              
2020-03-17|CF009P13200|1,635.00  |1,635.00  |1,665.00  |1,619.00  |1,619.00  |1,654.00  |-16.00    |19.00     |13        |253       |-1        |10.57       |-0.6589   |30.12     |0                              
2020-03-17|CF009P13400|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |20.00     |20.00     |0         |214       |0         |0.00        |-0.6859   |30.48     |0                              
2020-03-17|CF009P13600|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |26.00     |26.00     |0         |1,078     |0         |0.00        |-0.7089   |30.89     |0                              
2020-03-17|CF009P13800|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |27.00     |27.00     |0         |2,075     |0         |0.00        |-0.7304   |31.35     |0                              
2020-03-17|CF009P14000|2,280.00  |2,250.00  |2,260.00  |2,204.00  |2,204.00  |2,308.00  |-76.00    |28.00     |10        |142       |6         |11.15       |-0.7510   |31.84     |0                              
2020-03-17|CF009P14200|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |35.00     |35.00     |0         |100       |0         |0.00        |-0.7680   |32.37     |0                              
2020-03-17|CF009P14400|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |36.00     |36.00     |0         |99        |0         |0.00        |-0.7834   |32.93     |0                              
2020-03-17|CF009P14600|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |37.00     |37.00     |0         |58        |0         |0.00        |-0.7980   |33.52     |0                              
2020-03-17|CF009P14800|2,988.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |37.00     |37.00     |0         |65        |0         |0.00        |-0.8119   |34.14     |0                              
2020-03-17|CF009P15000|3,169.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |42.00     |42.00     |0         |41        |0         |0.00        |-0.8225   |34.77     |0                              
2020-03-17|CF009P15200|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |42.00     |42.00     |0         |27        |0         |0.00        |-0.8324   |35.41     |0                              
2020-03-17|CF009P15400|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,587.00  |42.00     |42.00     |0         |13        |0         |0.00        |-0.8418   |36.07     |0                              
2020-03-17|CF009P15600|3,733.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |43.00     |43.00     |0         |10        |0         |0.00        |-0.8507   |36.74     |0                              
2020-03-17|CF009P15800|3,923.00  |0.00      |0.00      |0.00      |0.00      |3,965.00  |42.00     |42.00     |0         |12        |0         |0.00        |-0.8592   |37.41     |0                              
2020-03-17|CF009P16000|4,113.00  |0.00      |0.00      |0.00      |0.00      |4,157.00  |44.00     |44.00     |0         |36        |0         |0.00        |-0.8660   |38.08     |0                              
2020-03-17|CF011C11200|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.7081    |25.99     |0                              
2020-03-17|CF011C11400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6774    |25.93     |0                              
2020-03-17|CF011C11600|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6450    |25.90     |0                              
2020-03-17|CF011C11800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.6127    |25.89     |0                              
2020-03-17|CF011C12000|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.5797    |25.90     |0                              
2020-03-17|CF011C12200|990.00    |0.00      |0.00      |0.00      |0.00      |993.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5469    |25.94     |0                              
2020-03-17|CF011C12400|899.00    |0.00      |0.00      |0.00      |0.00      |905.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.5145    |26.00     |0                              
2020-03-17|CF011C12600|820.00    |0.00      |0.00      |0.00      |0.00      |825.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.4828    |26.09     |0                              
2020-03-17|CF011C12800|741.00    |0.00      |0.00      |0.00      |0.00      |746.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.4515    |26.20     |0                              
2020-03-17|CF011C13000|674.00    |0.00      |0.00      |0.00      |0.00      |683.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.4223    |26.33     |0                              
2020-03-17|CF011C13200|610.00    |0.00      |0.00      |0.00      |0.00      |621.00    |11.00     |11.00     |0         |8         |0         |0.00        |0.3936    |26.48     |0                              
2020-03-17|CF011C13400|550.00    |0.00      |0.00      |0.00      |0.00      |564.00    |14.00     |14.00     |0         |27        |0         |0.00        |0.3664    |26.65     |0                              
2020-03-17|CF011C13600|500.00    |0.00      |0.00      |0.00      |0.00      |517.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.3415    |26.85     |0                              
2020-03-17|CF011C13800|451.00    |0.00      |0.00      |0.00      |0.00      |470.00    |19.00     |19.00     |0         |22        |0         |0.00        |0.3172    |27.06     |0                              
2020-03-17|CF011C14000|407.00    |0.00      |0.00      |0.00      |0.00      |429.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.2948    |27.29     |0                              
2020-03-17|CF011C14200|369.00    |0.00      |0.00      |0.00      |0.00      |395.00    |26.00     |26.00     |0         |19        |0         |0.00        |0.2748    |27.54     |0                              
2020-03-17|CF011C14400|332.00    |309.00    |309.00    |308.00    |308.00    |362.00    |-24.00    |30.00     |10        |62        |7         |1.55        |0.2553    |27.81     |0                              
2020-03-17|CF011C14600|299.00    |280.00    |280.00    |277.00    |277.00    |330.00    |-22.00    |31.00     |6         |84        |3         |0.84        |0.2367    |28.09     |0                              
2020-03-17|CF011C14800|272.00    |0.00      |0.00      |0.00      |0.00      |307.00    |35.00     |35.00     |0         |73        |0         |0.00        |0.2215    |28.38     |0                              
2020-03-17|CF011C15000|245.00    |0.00      |0.00      |0.00      |0.00      |285.00    |40.00     |40.00     |0         |60        |0         |0.00        |0.2068    |28.68     |0                              
2020-03-17|CF011C15200|220.00    |0.00      |0.00      |0.00      |0.00      |262.00    |42.00     |42.00     |0         |81        |0         |0.00        |0.1926    |29.00     |0                              
2020-03-17|CF011C15400|200.00    |0.00      |0.00      |0.00      |0.00      |242.00    |42.00     |42.00     |0         |61        |0         |0.00        |0.1794    |29.32     |0                              
2020-03-17|CF011C15600|181.00    |0.00      |0.00      |0.00      |0.00      |227.00    |46.00     |46.00     |0         |57        |0         |0.00        |0.1688    |29.65     |0                              
2020-03-17|CF011C15800|162.00    |0.00      |0.00      |0.00      |0.00      |213.00    |51.00     |51.00     |0         |47        |0         |0.00        |0.1585    |29.99     |0                              
2020-03-17|CF011C16000|147.00    |0.00      |0.00      |0.00      |0.00      |198.00    |51.00     |51.00     |0         |10        |0         |0.00        |0.1486    |30.33     |0                              
2020-03-17|CF011C16200|134.00    |0.00      |0.00      |0.00      |0.00      |184.00    |50.00     |50.00     |0         |29        |0         |0.00        |0.1390    |30.67     |0                              
2020-03-17|CF011C16400|121.00    |118.00    |118.00    |118.00    |118.00    |173.00    |-3.00     |52.00     |4         |62        |0         |0.24        |0.1309    |31.02     |0                              
2020-03-17|CF011P11200|418.00    |0.00      |0.00      |0.00      |0.00      |467.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.2779   |25.99     |0                              
2020-03-17|CF011P11400|486.00    |0.00      |0.00      |0.00      |0.00      |535.00    |49.00     |49.00     |0         |16        |0         |0.00        |-0.3080   |25.93     |0                              
2020-03-17|CF011P11600|567.00    |0.00      |0.00      |0.00      |0.00      |616.00    |49.00     |49.00     |0         |30        |0         |0.00        |-0.3399   |25.90     |0                              
2020-03-17|CF011P11800|652.00    |0.00      |0.00      |0.00      |0.00      |698.00    |46.00     |46.00     |0         |108       |0         |0.00        |-0.3719   |25.89     |0                              
2020-03-17|CF011P12000|746.00    |0.00      |0.00      |0.00      |0.00      |795.00    |49.00     |49.00     |0         |119       |0         |0.00        |-0.4046   |25.90     |0                              
2020-03-17|CF011P12200|847.00    |0.00      |0.00      |0.00      |0.00      |895.00    |48.00     |48.00     |0         |83        |0         |0.00        |-0.4373   |25.94     |0                              
2020-03-17|CF011P12400|953.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |50.00     |50.00     |0         |50        |0         |0.00        |-0.4697   |26.00     |0                              
2020-03-17|CF011P12600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |49.00     |49.00     |0         |18        |0         |0.00        |-0.5015   |26.09     |0                              
2020-03-17|CF011P12800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |50.00     |50.00     |0         |21        |0         |0.00        |-0.5331   |26.20     |0                              
2020-03-17|CF011P13000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |53.00     |53.00     |0         |32        |0         |0.00        |-0.5625   |26.33     |0                              
2020-03-17|CF011P13200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |55.00     |55.00     |0         |26        |0         |0.00        |-0.5916   |26.48     |0                              
2020-03-17|CF011P13400|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |58.00     |58.00     |0         |25        |0         |0.00        |-0.6193   |26.65     |0                              
2020-03-17|CF011P13600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |61.00     |61.00     |0         |23        |0         |0.00        |-0.6447   |26.85     |0                              
2020-03-17|CF011P13800|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |64.00     |64.00     |0         |32        |0         |0.00        |-0.6697   |27.06     |0                              
2020-03-17|CF011P14000|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |67.00     |67.00     |0         |16        |0         |0.00        |-0.6928   |27.29     |0                              
2020-03-17|CF011P14200|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |70.00     |70.00     |0         |40        |0         |0.00        |-0.7135   |27.54     |0                              
2020-03-17|CF011P14400|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |75.00     |75.00     |0         |20        |0         |0.00        |-0.7338   |27.81     |0                              
2020-03-17|CF011P14600|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |75.00     |75.00     |0         |32        |0         |0.00        |-0.7533   |28.09     |0                              
2020-03-17|CF011P14800|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |79.00     |79.00     |0         |10        |0         |0.00        |-0.7693   |28.38     |0                              
2020-03-17|CF011P15000|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.7849   |28.68     |0                              
2020-03-17|CF011P15200|3,037.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.8001   |29.00     |0                              
2020-03-17|CF011P15400|3,216.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |86.00     |86.00     |0         |4         |0         |0.00        |-0.8143   |29.32     |0                              
2020-03-17|CF011P15600|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.8258   |29.65     |0                              
2020-03-17|CF011P15800|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.8370   |29.99     |0                              
2020-03-17|CF011P16000|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.8480   |30.33     |0                              
2020-03-17|CF011P16200|3,946.00  |0.00      |0.00      |0.00      |0.00      |4,038.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.8587   |30.67     |0                              
2020-03-17|CF011P16400|4,132.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.8677   |31.02     |0                              
2020-03-17|CF101C11400|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7064    |23.18     |0                              
2020-03-17|CF101C11600|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6754    |23.27     |0                              
2020-03-17|CF101C11800|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6431    |23.36     |0                              
2020-03-17|CF101C12000|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.6113    |23.45     |0                              
2020-03-17|CF101C12200|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |16.00     |16.00     |0         |8         |0         |0.00        |0.5792    |23.54     |0                              
2020-03-17|CF101C12400|1,007.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,028.00  |65.00     |21.00     |4         |12        |4         |2.15        |0.5474    |23.64     |0                              
2020-03-17|CF101C12600|913.00    |1,408.00  |1,408.00  |489.00    |978.00    |940.00    |65.00     |27.00     |7         |30        |4         |3.37        |0.5162    |23.73     |0                              
2020-03-17|CF101C12800|832.00    |891.00    |891.00    |891.00    |891.00    |862.00    |59.00     |30.00     |4         |13        |4         |1.78        |0.4856    |23.83     |0                              
2020-03-17|CF101C13000|752.00    |814.00    |814.00    |814.00    |814.00    |783.00    |62.00     |31.00     |4         |8         |4         |1.63        |0.4555    |23.93     |0                              
2020-03-17|CF101C13200|684.00    |749.00    |749.00    |749.00    |749.00    |718.00    |65.00     |34.00     |4         |8         |4         |1.50        |0.4270    |24.03     |0                              
2020-03-17|CF101C13400|622.00    |685.00    |685.00    |685.00    |685.00    |654.00    |63.00     |32.00     |4         |8         |4         |1.37        |0.3991    |24.13     |0                              
2020-03-17|CF101C13600|562.00    |611.00    |619.00    |611.00    |619.00    |592.00    |57.00     |30.00     |7         |11        |7         |2.15        |0.3718    |24.23     |0                              
2020-03-17|CF101C13800|514.00    |557.00    |565.00    |557.00    |565.00    |543.00    |51.00     |29.00     |10        |14        |10        |2.81        |0.3470    |24.33     |0                              
2020-03-17|CF101C14000|468.00    |492.00    |509.00    |492.00    |509.00    |493.00    |41.00     |25.00     |10        |22        |10        |2.52        |0.3226    |24.43     |0                              
2020-03-17|CF101C14200|424.00    |450.00    |469.00    |450.00    |469.00    |445.00    |45.00     |21.00     |6         |27        |6         |1.38        |0.2989    |24.54     |0                              
2020-03-17|CF101C14400|390.00    |429.00    |429.00    |429.00    |429.00    |408.00    |39.00     |18.00     |3         |16        |3         |0.65        |0.2781    |24.64     |0                              
2020-03-17|CF101C14600|357.00    |390.00    |390.00    |390.00    |390.00    |370.00    |33.00     |13.00     |3         |15        |3         |0.59        |0.2575    |24.74     |0                              
2020-03-17|CF101C14800|324.00    |0.00      |0.00      |0.00      |0.00      |333.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.2372    |24.85     |0                              
2020-03-17|CF101C15000|301.00    |319.00    |319.00    |319.00    |319.00    |305.00    |18.00     |4.00      |4         |40        |4         |0.64        |0.2202    |24.96     |0                              
2020-03-17|CF101C15200|278.00    |293.00    |293.00    |293.00    |293.00    |277.00    |15.00     |-1.00     |8         |27        |4         |1.17        |0.2036    |25.06     |0                              
2020-03-17|CF101C15400|255.00    |272.00    |272.00    |259.00    |259.00    |250.00    |4.00      |-5.00     |8         |72        |4         |1.06        |0.1872    |25.17     |0                              
2020-03-17|CF101P11400|443.00    |446.00    |450.00    |446.00    |450.00    |469.00    |7.00      |26.00     |8         |8         |8         |1.79        |-0.2767   |23.18     |0                              
2020-03-17|CF101P11600|510.00    |520.00    |540.00    |517.00    |525.00    |542.00    |15.00     |32.00     |12        |15        |11        |3.17        |-0.3069   |23.27     |0                              
2020-03-17|CF101P11800|586.00    |599.00    |603.00    |599.00    |603.00    |628.00    |17.00     |42.00     |8         |12        |8         |2.41        |-0.3385   |23.36     |0                              
2020-03-17|CF101P12000|665.00    |698.00    |706.00    |698.00    |706.00    |714.00    |41.00     |49.00     |13        |40        |7         |4.59        |-0.3699   |23.45     |0                              
2020-03-17|CF101P12200|754.00    |800.00    |800.00    |800.00    |800.00    |813.00    |46.00     |59.00     |9         |26        |0         |3.62        |-0.4017   |23.54     |0                              
2020-03-17|CF101P12400|850.00    |887.00    |887.00    |887.00    |887.00    |915.00    |37.00     |65.00     |4         |23        |4         |1.78        |-0.4333   |23.64     |0                              
2020-03-17|CF101P12600|952.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |71.00     |71.00     |0         |22        |0         |0.00        |-0.4646   |23.73     |0                              
2020-03-17|CF101P12800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |74.00     |74.00     |0         |34        |0         |0.00        |-0.4952   |23.83     |0                              
2020-03-17|CF101P13000|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |76.00     |76.00     |0         |4         |0         |0.00        |-0.5257   |23.93     |0                              
2020-03-17|CF101P13200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |77.00     |77.00     |0         |4         |0         |0.00        |-0.5545   |24.03     |0                              
2020-03-17|CF101P13400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |76.00     |76.00     |0         |4         |0         |0.00        |-0.5828   |24.13     |0                              
2020-03-17|CF101P13600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |75.00     |75.00     |0         |8         |0         |0.00        |-0.6109   |24.23     |0                              
2020-03-17|CF101P13800|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.6362   |24.33     |0                              
2020-03-17|CF101P14000|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.6614   |24.43     |0                              
2020-03-17|CF101P14200|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.6861   |24.54     |0                              
2020-03-17|CF101P14400|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |62.00     |62.00     |0         |3         |0         |0.00        |-0.7078   |24.64     |0                              
2020-03-17|CF101P14600|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |58.00     |58.00     |0         |3         |0         |0.00        |-0.7294   |24.74     |0                              
2020-03-17|CF101P14800|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |53.00     |53.00     |0         |5         |0         |0.00        |-0.7511   |24.85     |0                              
2020-03-17|CF101P15000|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.7691   |24.96     |0                              
2020-03-17|CF101P15200|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.7870   |25.06     |0                              
2020-03-17|CF101P15400|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8049   |25.17     |0                              
2020-03-17|MA005C1675|187.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-17.50    |-17.50    |0         |72        |0         |0.00        |0.7913    |50.74     |0                              
2020-03-17|MA005C1700|166.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-18.00    |-18.00    |0         |105       |0         |0.00        |0.7576    |48.75     |0                              
2020-03-17|MA005C1725|146.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.00    |-17.00    |0         |72        |0         |0.00        |0.7179    |47.00     |0                              
2020-03-17|MA005C1750|127.00    |99.00     |99.00     |99.00     |99.00     |110.00    |-28.00    |-17.00    |1         |96        |1         |0.10        |0.6727    |45.54     |0                              
2020-03-17|MA005C1775|109.00    |88.00     |98.50     |88.00     |95.00     |93.50     |-14.00    |-15.50    |190       |291       |-67       |17.78       |0.6205    |44.41     |0                              
2020-03-17|MA005C1800|92.00     |88.00     |88.00     |74.50     |78.50     |78.50     |-13.50    |-13.50    |87        |234       |25        |6.91        |0.5645    |43.61     |0                              
2020-03-17|MA005C1825|77.50     |60.00     |75.00     |60.00     |65.50     |65.00     |-12.00    |-12.50    |140       |357       |23        |9.21        |0.5061    |43.14     |0                              
2020-03-17|MA005C1850|64.50     |59.00     |62.50     |50.00     |54.50     |54.00     |-10.00    |-10.50    |333       |919       |36        |17.89       |0.4474    |42.96     |0                              
2020-03-17|MA005C1875|53.00     |50.00     |51.50     |42.00     |45.00     |44.50     |-8.00     |-8.50     |559       |769       |-60       |25.04       |0.3915    |43.05     |0                              
2020-03-17|MA005C1900|44.50     |38.00     |42.50     |34.50     |36.00     |36.50     |-8.50     |-8.00     |1,559     |2,097     |104       |57.68       |0.3393    |43.34     |0                              
2020-03-17|MA005C1925|37.00     |35.00     |35.00     |28.00     |29.00     |30.00     |-8.00     |-7.00     |516       |1,408     |107       |15.38       |0.2912    |43.81     |0                              
2020-03-17|MA005C1950|30.50     |27.50     |33.00     |23.50     |26.00     |25.00     |-4.50     |-5.50     |632       |2,077     |12        |16.06       |0.2504    |44.40     |0                              
2020-03-17|MA005C1975|25.50     |16.00     |24.50     |5.00      |22.00     |20.50     |-3.50     |-5.00     |157       |830       |-8        |3.08        |0.2136    |45.08     |0                              
2020-03-17|MA005C2000|21.50     |19.00     |22.00     |16.00     |18.50     |17.00     |-3.00     |-4.50     |1,207     |2,181     |85        |22.03       |0.1824    |45.84     |0                              
2020-03-17|MA005C2025|18.00     |17.50     |17.50     |13.50     |14.50     |14.50     |-3.50     |-3.50     |65        |1,668     |-1        |0.95        |0.1558    |46.65     |0                              
2020-03-17|MA005C2050|15.00     |13.00     |14.50     |11.00     |12.50     |12.00     |-2.50     |-3.00     |507       |2,714     |3         |6.41        |0.1327    |47.49     |0                              
2020-03-17|MA005C2075|12.50     |11.50     |11.50     |9.50      |9.50      |10.00     |-3.00     |-2.50     |99        |1,074     |32        |1.06        |0.1136    |48.35     |0                              
2020-03-17|MA005C2100|10.50     |9.50      |10.50     |8.50      |9.00      |8.50      |-1.50     |-2.00     |304       |2,393     |8         |2.74        |0.0973    |49.22     |0                              
2020-03-17|MA005C2125|8.50      |8.00      |8.50      |7.50      |8.00      |7.00      |-0.50     |-1.50     |400       |2,004     |245       |3.16        |0.0831    |50.10     |0                              
2020-03-17|MA005C2150|7.00      |8.00      |8.00      |5.50      |6.50      |6.00      |-0.50     |-1.00     |150       |3,178     |-7        |0.97        |0.0719    |50.98     |0                              
2020-03-17|MA005C2175|6.00      |6.00      |6.00      |4.50      |4.50      |5.00      |-1.50     |-1.00     |23        |1,676     |2         |0.13        |0.0610    |51.86     |0                              
2020-03-17|MA005C2200|5.00      |6.00      |7.00      |4.50      |7.00      |4.50      |2.00      |-0.50     |712       |10,835    |-456      |4.16        |0.0533    |52.73     |0                              
2020-03-17|MA005C2225|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |27        |876       |-27       |0.11        |0.0461    |53.59     |0                              
2020-03-17|MA005C2250|3.50      |4.50      |7.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |44        |1,375     |5         |0.22        |0.0393    |54.44     |0                              
2020-03-17|MA005C2275|3.00      |4.00      |4.50      |2.50      |4.00      |3.00      |1.00      |0.00      |211       |3,571     |18        |0.76        |0.0346    |55.28     |0                              
2020-03-17|MA005C2300|2.50      |3.00      |4.00      |3.00      |4.00      |2.50      |1.50      |0.00      |154       |7,976     |-26       |0.56        |0.0302    |56.11     |0                              
2020-03-17|MA005C2325|2.00      |3.00      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |152       |1,395     |-28       |0.46        |0.0258    |56.93     |0                              
2020-03-17|MA005C2350|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |44        |1,668     |-25       |0.11        |0.0228    |57.73     |0                              
2020-03-17|MA005C2375|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |49        |1,027     |-37       |0.12        |0.0201    |58.52     |0                              
2020-03-17|MA005C2400|1.50      |2.50      |2.50      |2.00      |2.50      |1.50      |1.00      |0.00      |328       |2,979     |-1        |0.73        |0.0175    |59.29     |0                              
2020-03-17|MA005C2425|1.00      |2.00      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |39        |498       |-1        |0.08        |0.0151    |60.06     |0                              
2020-03-17|MA005C2450|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |945       |-12       |0.03        |0.0135    |60.81     |0                              
2020-03-17|MA005C2475|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |157       |2,190     |-25       |0.28        |0.0120    |61.54     |0                              
2020-03-17|MA005C2500|0.50      |1.50      |2.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1,845     |7,990     |1,477     |3.30        |0.0105    |62.27     |0                              
2020-03-17|MA005P1675|22.50     |15.00     |27.00     |15.00     |23.00     |24.50     |0.50      |2.00      |406       |442       |130       |9.51        |-0.2075   |50.74     |0                              
2020-03-17|MA005P1700|26.50     |25.00     |31.00     |24.50     |29.50     |29.00     |3.00      |2.50      |279       |607       |42        |7.99        |-0.2411   |48.75     |0                              
2020-03-17|MA005P1725|31.00     |30.00     |37.00     |30.00     |33.00     |34.00     |2.00      |3.00      |103       |390       |-4        |3.42        |-0.2808   |47.00     |0                              
2020-03-17|MA005P1750|37.00     |42.00     |42.50     |37.00     |40.50     |40.00     |3.50      |3.00      |226       |554       |-5        |9.01        |-0.3259   |45.54     |0                              
2020-03-17|MA005P1775|44.00     |97.00     |97.00     |43.00     |46.50     |48.50     |2.50      |4.50      |698       |1,105     |41        |34.43       |-0.3780   |44.41     |0                              
2020-03-17|MA005P1800|52.00     |54.00     |63.50     |53.00     |57.00     |58.50     |5.00      |6.50      |471       |935       |56        |27.29       |-0.4340   |43.61     |0                              
2020-03-17|MA005P1825|62.50     |59.00     |76.00     |58.00     |72.00     |70.00     |9.50      |7.50      |252       |866       |-19       |17.34       |-0.4924   |43.14     |0                              
2020-03-17|MA005P1850|74.50     |76.50     |91.50     |76.50     |85.00     |83.50     |10.50     |9.00      |210       |719       |9         |17.36       |-0.5511   |42.96     |0                              
2020-03-17|MA005P1875|88.00     |94.00     |104.50    |90.50     |97.50     |99.50     |9.50      |11.50     |198       |1,125     |24        |19.26       |-0.6071   |43.05     |0                              
2020-03-17|MA005P1900|104.50    |109.50    |120.00    |109.00    |115.00    |116.50    |10.50     |12.00     |415       |1,770     |24        |47.53       |-0.6594   |43.34     |0                              
2020-03-17|MA005P1925|122.00    |135.00    |137.50    |127.00    |135.00    |135.00    |13.00     |13.00     |229       |964       |-23       |30.49       |-0.7075   |43.81     |0                              
2020-03-17|MA005P1950|140.50    |157.00    |157.00    |146.00    |146.00    |155.00    |5.50      |14.50     |42        |804       |-13       |6.26        |-0.7484   |44.40     |0                              
2020-03-17|MA005P1975|160.50    |173.00    |183.50    |173.00    |176.50    |175.50    |16.00     |15.00     |62        |799       |-60       |11.05       |-0.7852   |45.08     |0                              
2020-03-17|MA005P2000|181.00    |195.00    |202.00    |189.50    |197.00    |197.00    |16.00     |16.00     |130       |864       |-68       |25.59       |-0.8165   |45.84     |0                              
2020-03-17|MA005P2025|202.50    |211.00    |226.50    |211.00    |220.50    |219.00    |18.00     |16.50     |146       |1,717     |-26       |31.35       |-0.8433   |46.65     |0                              
2020-03-17|MA005P2050|224.50    |246.50    |249.00    |230.50    |242.00    |241.50    |17.50     |17.00     |119       |861       |-29       |28.56       |-0.8664   |47.49     |0                              
2020-03-17|MA005P2075|247.00    |252.00    |268.50    |252.00    |263.00    |265.00    |16.00     |18.00     |140       |774       |-135      |36.01       |-0.8856   |48.35     |0                              
2020-03-17|MA005P2100|270.00    |277.00    |292.00    |277.00    |292.00    |288.00    |22.00     |18.00     |114       |957       |-111      |32.09       |-0.9021   |49.22     |0                              
2020-03-17|MA005P2125|293.50    |300.00    |320.00    |300.00    |310.00    |312.00    |16.50     |18.50     |18        |930       |-11       |5.62        |-0.9164   |50.10     |0                              
2020-03-17|MA005P2150|317.00    |318.50    |342.50    |318.50    |337.50    |336.00    |20.50     |19.00     |132       |947       |-132      |44.71       |-0.9278   |50.98     |0                              
2020-03-17|MA005P2175|340.50    |0.00      |0.00      |0.00      |0.00      |360.00    |19.50     |19.50     |0         |440       |0         |0.00        |-0.9387   |51.86     |0                              
2020-03-17|MA005P2200|364.50    |387.50    |388.00    |380.00    |380.00    |384.00    |15.50     |19.50     |25        |905       |-21       |9.63        |-0.9466   |52.73     |0                              
2020-03-17|MA005P2225|389.00    |408.00    |408.00    |408.00    |408.00    |408.50    |19.00     |19.50     |3         |405       |3         |1.23        |-0.9539   |53.59     |0                              
2020-03-17|MA005P2250|413.00    |435.50    |435.50    |435.50    |435.50    |433.00    |22.50     |20.00     |10        |418       |0         |4.36        |-0.9609   |54.44     |0                              
2020-03-17|MA005P2275|437.50    |0.00      |0.00      |0.00      |0.00      |457.50    |20.00     |20.00     |0         |148       |0         |0.00        |-0.9656   |55.28     |0                              
2020-03-17|MA005P2300|462.00    |0.00      |0.00      |0.00      |0.00      |482.00    |20.00     |20.00     |0         |327       |0         |0.00        |-0.9702   |56.11     |0                              
2020-03-17|MA005P2325|486.50    |0.00      |0.00      |0.00      |0.00      |506.50    |20.00     |20.00     |0         |284       |0         |0.00        |-0.9748   |56.93     |0                              
2020-03-17|MA005P2350|511.50    |529.50    |529.50    |529.50    |529.50    |531.50    |18.00     |20.00     |3         |319       |0         |1.59        |-0.9778   |57.73     |0                              
2020-03-17|MA005P2375|536.00    |0.00      |0.00      |0.00      |0.00      |556.00    |20.00     |20.00     |0         |59        |0         |0.00        |-0.9807   |58.52     |0                              
2020-03-17|MA005P2400|561.00    |0.00      |0.00      |0.00      |0.00      |581.00    |20.00     |20.00     |0         |45        |0         |0.00        |-0.9835   |59.29     |0                              
2020-03-17|MA005P2425|585.50    |0.00      |0.00      |0.00      |0.00      |606.00    |20.50     |20.50     |0         |36        |0         |0.00        |-0.9860   |60.06     |0                              
2020-03-17|MA005P2450|610.50    |0.00      |0.00      |0.00      |0.00      |630.50    |20.00     |20.00     |0         |7         |0         |0.00        |-0.9877   |60.81     |0                              
2020-03-17|MA005P2475|635.50    |0.00      |0.00      |0.00      |0.00      |655.50    |20.00     |20.00     |0         |11        |0         |0.00        |-0.9894   |61.54     |0                              
2020-03-17|MA005P2500|660.50    |0.00      |0.00      |0.00      |0.00      |680.50    |20.00     |20.00     |0         |1         |0         |0.00        |-0.9911   |62.27     |0                              
2020-03-17|MA006C1725|193.00    |163.50    |163.50    |163.50    |163.50    |148.00    |-29.50    |-45.00    |3         |3         |3         |0.49        |0.6840    |34.52     |0                              
2020-03-17|MA006C1750|174.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.6437    |34.42     |0                              
2020-03-17|MA006C1775|155.50    |132.00    |132.00    |132.00    |132.00    |117.50    |-23.50    |-38.00    |3         |15        |3         |0.40        |0.6029    |34.33     |0                              
2020-03-17|MA006C1800|138.00    |117.50    |117.50    |117.50    |117.50    |104.50    |-20.50    |-33.50    |3         |12        |3         |0.36        |0.5607    |34.24     |0                              
2020-03-17|MA006C1825|121.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-29.50    |-29.50    |0         |15        |0         |0.00        |0.5183    |34.14     |0                              
2020-03-17|MA006C1850|105.50    |0.00      |0.00      |0.00      |0.00      |80.50     |-25.00    |-25.00    |0         |21        |0         |0.00        |0.4763    |34.05     |0                              
2020-03-17|MA006C1875|90.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-20.50    |-20.50    |0         |21        |0         |0.00        |0.4345    |33.96     |0                              
2020-03-17|MA006C1900|80.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-19.00    |-19.00    |0         |21        |0         |0.00        |0.3942    |33.88     |0                              
2020-03-17|MA006C1925|70.00     |60.00     |60.00     |60.00     |60.00     |52.00     |-10.00    |-18.00    |3         |27        |0         |0.18        |0.3547    |33.79     |0                              
2020-03-17|MA006C1950|61.50     |52.00     |52.50     |51.50     |51.50     |45.00     |-10.00    |-16.50    |9         |42        |0         |0.47        |0.3176    |33.70     |0                              
2020-03-17|MA006C1975|53.50     |44.50     |45.50     |44.50     |45.50     |38.00     |-8.00     |-15.50    |18        |27        |3         |0.81        |0.2819    |33.62     |0                              
2020-03-17|MA006C2000|46.50     |40.00     |40.00     |38.00     |39.00     |32.50     |-7.50     |-14.00    |9         |27        |-3        |0.35        |0.2491    |33.53     |0                              
2020-03-17|MA006C2025|40.00     |35.00     |35.00     |32.00     |34.00     |27.00     |-6.00     |-13.00    |15        |30        |0         |0.50        |0.2181    |33.45     |0                              
2020-03-17|MA006C2050|35.00     |29.50     |29.50     |27.50     |27.50     |23.00     |-7.50     |-12.00    |6         |18        |-3        |0.17        |0.1902    |33.36     |0                              
2020-03-17|MA006C2075|30.00     |25.00     |25.00     |23.50     |23.50     |19.00     |-6.50     |-11.00    |9         |18        |-3        |0.22        |0.1648    |33.38     |0                              
2020-03-17|MA006C2100|26.00     |21.00     |24.50     |21.00     |21.00     |16.50     |-5.00     |-9.50     |9         |30        |3         |0.20        |0.1465    |33.84     |0                              
2020-03-17|MA006C2125|22.00     |17.50     |17.50     |17.50     |17.50     |14.50     |-4.50     |-7.50     |6         |22        |0         |0.11        |0.1287    |34.28     |0                              
2020-03-17|MA006C2150|19.00     |15.00     |15.00     |15.00     |15.00     |12.50     |-4.00     |-6.50     |6         |30        |0         |0.09        |0.1146    |34.72     |0                              
2020-03-17|MA006C2175|16.00     |13.00     |13.00     |13.00     |13.00     |11.00     |-3.00     |-5.00     |4         |29        |-1        |0.05        |0.1015    |35.15     |0                              
2020-03-17|MA006C2200|13.50     |11.00     |11.00     |11.00     |11.00     |9.50      |-2.50     |-4.00     |3         |27        |-3        |0.04        |0.0888    |35.56     |0                              
2020-03-17|MA006C2225|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |30        |0         |0.00        |0.0794    |35.97     |0                              
2020-03-17|MA006P1725|45.50     |45.00     |45.00     |45.00     |45.00     |51.50     |-0.50     |6.00      |6         |57        |6         |0.27        |-0.3120   |34.52     |0                              
2020-03-17|MA006P1750|51.50     |52.50     |52.50     |52.50     |52.50     |61.00     |1.00      |9.50      |6         |70        |0         |0.34        |-0.3521   |34.42     |0                              
2020-03-17|MA006P1775|57.50     |0.00      |0.00      |0.00      |0.00      |70.50     |13.00     |13.00     |0         |45        |0         |0.00        |-0.3929   |34.33     |0                              
2020-03-17|MA006P1800|65.50     |73.00     |73.00     |73.00     |73.00     |82.50     |7.50      |17.00     |3         |27        |0         |0.22        |-0.4350   |34.24     |0                              
2020-03-17|MA006P1825|73.00     |84.00     |84.00     |84.00     |84.00     |94.50     |11.00     |21.50     |3         |30        |3         |0.25        |-0.4774   |34.14     |0                              
2020-03-17|MA006P1850|82.50     |96.50     |96.50     |96.50     |96.50     |108.50    |14.00     |26.00     |3         |18        |3         |0.29        |-0.5195   |34.05     |0                              
2020-03-17|MA006P1875|92.50     |110.50    |110.50    |110.50    |110.50    |122.50    |18.00     |30.00     |3         |33        |3         |0.33        |-0.5613   |33.96     |0                              
2020-03-17|MA006P1900|106.50    |125.50    |125.50    |125.50    |125.50    |138.50    |19.00     |32.00     |3         |21        |3         |0.38        |-0.6017   |33.88     |0                              
2020-03-17|MA006P1925|121.50    |142.00    |142.00    |142.00    |142.00    |155.00    |20.50     |33.50     |3         |21        |0         |0.43        |-0.6413   |33.79     |0                              
2020-03-17|MA006P1950|138.00    |0.00      |0.00      |0.00      |0.00      |172.50    |34.50     |34.50     |0         |30        |0         |0.00        |-0.6785   |33.70     |0                              
2020-03-17|MA006P1975|155.00    |0.00      |0.00      |0.00      |0.00      |190.50    |35.50     |35.50     |0         |15        |0         |0.00        |-0.7144   |33.62     |0                              
2020-03-17|MA006P2000|173.00    |191.50    |191.50    |191.50    |191.50    |209.50    |18.50     |36.50     |3         |12        |0         |0.58        |-0.7475   |33.53     |0                              
2020-03-17|MA006P2025|191.50    |0.00      |0.00      |0.00      |0.00      |229.50    |38.00     |38.00     |0         |9         |0         |0.00        |-0.7788   |33.45     |0                              
2020-03-17|MA006P2050|211.00    |231.50    |231.50    |231.50    |231.50    |250.00    |20.50     |39.00     |3         |12        |0         |0.70        |-0.8070   |33.36     |0                              
2020-03-17|MA006P2075|231.00    |250.00    |250.00    |250.00    |250.00    |271.00    |19.00     |40.00     |3         |12        |0         |0.75        |-0.8327   |33.38     |0                              
2020-03-17|MA006P2100|252.00    |0.00      |0.00      |0.00      |0.00      |293.50    |41.50     |41.50     |0         |15        |0         |0.00        |-0.8513   |33.84     |0                              
2020-03-17|MA006P2125|273.00    |0.00      |0.00      |0.00      |0.00      |316.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.8694   |34.28     |0                              
2020-03-17|MA006P2150|295.00    |0.00      |0.00      |0.00      |0.00      |339.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.8838   |34.72     |0                              
2020-03-17|MA006P2175|317.00    |0.00      |0.00      |0.00      |0.00      |363.00    |46.00     |46.00     |0         |6         |0         |0.00        |-0.8973   |35.15     |0                              
2020-03-17|MA006P2200|339.50    |0.00      |0.00      |0.00      |0.00      |386.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.9104   |35.56     |0                              
2020-03-17|MA006P2225|362.50    |384.50    |384.50    |384.50    |384.50    |410.00    |22.00     |47.50     |3         |6         |0         |1.16        |-0.9201   |35.97     |0                              
2020-03-17|MA007C1750|204.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6921    |33.57     |0                              
2020-03-17|MA007C1775|187.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.6596    |33.47     |0                              
2020-03-17|MA007C1800|171.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6261    |33.39     |0                              
2020-03-17|MA007C1825|156.00    |139.50    |139.50    |139.50    |139.50    |137.50    |-16.50    |-18.50    |10        |10        |10        |1.40        |0.5922    |33.33     |0                              
2020-03-17|MA007C1850|141.50    |126.00    |126.00    |124.50    |124.50    |125.00    |-17.00    |-16.50    |30        |35        |10        |3.77        |0.5576    |33.28     |0                              
2020-03-17|MA007C1875|128.50    |120.50    |120.50    |110.50    |112.00    |112.50    |-16.50    |-16.00    |81        |64        |7         |9.13        |0.5231    |33.26     |0                              
2020-03-17|MA007C1900|115.50    |109.00    |109.00    |101.00    |101.00    |101.50    |-14.50    |-14.00    |40        |64        |0         |4.15        |0.4890    |33.25     |0                              
2020-03-17|MA007C1925|104.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-13.50    |-13.50    |0         |56        |0         |0.00        |0.4550    |33.25     |0                              
2020-03-17|MA007C1950|94.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-12.00    |-12.00    |0         |42        |0         |0.00        |0.4225    |33.27     |0                              
2020-03-17|MA007C1975|84.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-11.50    |-11.50    |0         |38        |0         |0.00        |0.3905    |33.31     |0                              
2020-03-17|MA007C2000|75.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-10.50    |-10.50    |0         |71        |0         |0.00        |0.3597    |33.36     |0                              
2020-03-17|MA007C2025|67.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.00     |-9.00     |0         |83        |0         |0.00        |0.3310    |33.43     |0                              
2020-03-17|MA007C2050|60.50     |51.50     |51.50     |50.00     |50.00     |51.50     |-10.50    |-9.00     |50        |107       |-10       |2.56        |0.3025    |33.50     |0                              
2020-03-17|MA007C2075|54.00     |45.00     |46.00     |45.00     |45.50     |46.00     |-8.50     |-8.00     |26        |120       |-24       |1.18        |0.2771    |33.59     |0                              
2020-03-17|MA007C2100|48.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.00     |-7.00     |0         |85        |0         |0.00        |0.2527    |33.69     |0                              
2020-03-17|MA007C2125|43.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |0.2291    |33.80     |0                              
2020-03-17|MA007C2150|38.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.50     |-5.50     |0         |23        |0         |0.00        |0.2090    |33.93     |0                              
2020-03-17|MA007C2175|34.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.50     |-5.50     |0         |31        |0         |0.00        |0.1892    |34.05     |0                              
2020-03-17|MA007C2200|30.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.00     |-5.00     |0         |26        |0         |0.00        |0.1708    |34.19     |0                              
2020-03-17|MA007C2225|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |166       |0         |0.00        |0.1553    |34.34     |0                              
2020-03-17|MA007C2250|24.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |0.1399    |34.49     |0                              
2020-03-17|MA007C2275|22.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.1257    |34.65     |0                              
2020-03-17|MA007C2300|19.50     |16.00     |16.00     |13.00     |13.00     |16.00     |-6.50     |-3.50     |6         |25        |6         |0.09        |0.1142    |34.81     |0                              
2020-03-17|MA007P1750|55.00     |59.50     |62.50     |59.50     |62.00     |61.00     |7.00      |6.00      |21        |31        |10        |1.28        |-0.3020   |33.57     |0                              
2020-03-17|MA007P1775|63.00     |0.00      |0.00      |0.00      |0.00      |70.00     |7.00      |7.00      |0         |42        |0         |0.00        |-0.3344   |33.47     |0                              
2020-03-17|MA007P1800|71.50     |81.50     |82.50     |81.50     |82.50     |80.00     |11.00     |8.50      |38        |155       |-2        |3.10        |-0.3677   |33.39     |0                              
2020-03-17|MA007P1825|81.50     |0.00      |0.00      |0.00      |0.00      |91.00     |9.50      |9.50      |0         |194       |0         |0.00        |-0.4016   |33.33     |0                              
2020-03-17|MA007P1850|92.00     |105.00    |105.00    |105.00    |105.00    |103.00    |13.00     |11.00     |20        |103       |10        |2.10        |-0.4361   |33.28     |0                              
2020-03-17|MA007P1875|103.50    |108.00    |114.50    |108.00    |114.50    |115.50    |11.00     |12.00     |38        |74        |-14       |4.21        |-0.4706   |33.26     |0                              
2020-03-17|MA007P1900|115.50    |125.00    |131.50    |125.00    |130.50    |129.50    |15.00     |14.00     |64        |95        |11        |8.28        |-0.5047   |33.25     |0                              
2020-03-17|MA007P1925|129.50    |0.00      |0.00      |0.00      |0.00      |143.50    |14.00     |14.00     |0         |91        |0         |0.00        |-0.5388   |33.25     |0                              
2020-03-17|MA007P1950|143.50    |146.00    |148.50    |146.00    |148.50    |159.50    |5.00      |16.00     |14        |121       |-7        |2.06        |-0.5714   |33.27     |0                              
2020-03-17|MA007P1975|159.00    |0.00      |0.00      |0.00      |0.00      |175.50    |16.50     |16.50     |0         |85        |0         |0.00        |-0.6035   |33.31     |0                              
2020-03-17|MA007P2000|175.00    |0.00      |0.00      |0.00      |0.00      |192.50    |17.50     |17.50     |0         |38        |0         |0.00        |-0.6345   |33.36     |0                              
2020-03-17|MA007P2025|191.50    |0.00      |0.00      |0.00      |0.00      |210.50    |19.00     |19.00     |0         |53        |0         |0.00        |-0.6634   |33.43     |0                              
2020-03-17|MA007P2050|209.50    |0.00      |0.00      |0.00      |0.00      |228.50    |19.00     |19.00     |0         |67        |0         |0.00        |-0.6921   |33.50     |0                              
2020-03-17|MA007P2075|228.00    |0.00      |0.00      |0.00      |0.00      |248.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.7177   |33.59     |0                              
2020-03-17|MA007P2100|247.00    |0.00      |0.00      |0.00      |0.00      |268.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.7424   |33.69     |0                              
2020-03-17|MA007P2125|266.50    |0.00      |0.00      |0.00      |0.00      |287.50    |21.00     |21.00     |0         |31        |0         |0.00        |-0.7664   |33.80     |0                              
2020-03-17|MA007P2150|286.50    |0.00      |0.00      |0.00      |0.00      |309.00    |22.50     |22.50     |0         |49        |0         |0.00        |-0.7867   |33.93     |0                              
2020-03-17|MA007P2175|307.50    |343.50    |343.50    |343.50    |343.50    |330.00    |36.00     |22.50     |1         |39        |0         |0.35        |-0.8069   |34.05     |0                              
2020-03-17|MA007P2200|329.00    |0.00      |0.00      |0.00      |0.00      |351.50    |22.50     |22.50     |0         |53        |0         |0.00        |-0.8257   |34.19     |0                              
2020-03-17|MA007P2225|350.00    |0.00      |0.00      |0.00      |0.00      |373.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8417   |34.34     |0                              
2020-03-17|MA007P2250|372.50    |0.00      |0.00      |0.00      |0.00      |396.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8575   |34.49     |0                              
2020-03-17|MA007P2275|395.00    |0.00      |0.00      |0.00      |0.00      |418.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8721   |34.65     |0                              
2020-03-17|MA007P2300|417.00    |0.00      |0.00      |0.00      |0.00      |441.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8841   |34.81     |0                              
2020-03-17|MA009C1800|236.50    |229.50    |234.50    |222.00    |222.00    |219.50    |-14.50    |-17.00    |26        |26        |15        |5.96        |0.6515    |33.86     |0                              
2020-03-17|MA009C1825|221.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6275    |33.70     |0                              
2020-03-17|MA009C1850|206.00    |196.00    |206.50    |185.00    |185.00    |190.50    |-21.00    |-15.50    |4         |128       |-2        |0.78        |0.6031    |33.55     |0                              
2020-03-17|MA009C1875|191.50    |177.00    |177.00    |175.00    |175.00    |177.50    |-16.50    |-14.00    |4         |40        |-1        |0.71        |0.5782    |33.43     |0                              
2020-03-17|MA009C1900|178.50    |174.00    |175.00    |162.00    |163.50    |165.00    |-15.00    |-13.50    |75        |133       |-1        |12.52       |0.5532    |33.34     |0                              
2020-03-17|MA009C1925|165.50    |150.00    |165.00    |150.00    |152.50    |152.50    |-13.00    |-13.00    |20        |198       |13        |3.12        |0.5282    |33.27     |0                              
2020-03-17|MA009C1950|153.00    |128.50    |153.00    |128.50    |142.00    |142.00    |-11.00    |-11.00    |77        |240       |2         |11.14       |0.5036    |33.23     |0                              
2020-03-17|MA009C1975|142.50    |130.00    |134.50    |130.00    |133.50    |131.50    |-9.00     |-11.00    |62        |168       |15        |8.19        |0.4790    |33.22     |0                              
2020-03-17|MA009C2000|132.00    |133.50    |133.50    |120.00    |123.00    |121.50    |-9.00     |-10.50    |60        |272       |15        |7.41        |0.4547    |33.24     |0                              
2020-03-17|MA009C2025|121.50    |114.00    |120.00    |114.00    |114.50    |113.00    |-7.00     |-8.50     |48        |306       |0         |5.58        |0.4318    |33.29     |0                              
2020-03-17|MA009C2050|113.00    |109.00    |113.50    |102.00    |106.00    |105.00    |-7.00     |-8.00     |55        |404       |3         |5.86        |0.4091    |33.37     |0                              
2020-03-17|MA009C2075|105.00    |99.00     |104.00    |97.00     |97.50     |97.00     |-7.50     |-8.00     |38        |298       |21        |3.75        |0.3868    |33.48     |0                              
2020-03-17|MA009C2100|97.00     |95.00     |95.50     |88.50     |91.50     |90.50     |-5.50     |-6.50     |162       |431       |59        |14.83       |0.3661    |33.61     |0                              
2020-03-17|MA009C2125|90.00     |91.00     |91.00     |84.50     |86.50     |84.50     |-3.50     |-5.50     |82        |977       |71        |7.21        |0.3466    |33.78     |0                              
2020-03-17|MA009C2150|84.00     |80.00     |80.50     |78.00     |80.50     |78.50     |-3.50     |-5.50     |15        |417       |4         |1.19        |0.3275    |33.98     |0                              
2020-03-17|MA009C2175|78.00     |77.00     |77.00     |77.00     |77.00     |73.00     |-1.00     |-5.00     |8         |430       |-8        |0.62        |0.3089    |34.20     |0                              
2020-03-17|MA009C2200|72.50     |72.00     |75.50     |68.00     |71.50     |68.50     |-1.00     |-4.00     |15        |486       |9         |1.07        |0.2928    |34.45     |0                              
2020-03-17|MA009C2225|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |267       |0         |0.00        |0.2775    |34.73     |0                              
2020-03-17|MA009C2250|63.50     |60.00     |63.00     |58.00     |61.00     |60.50     |-2.50     |-3.00     |23        |324       |0         |1.40        |0.2628    |35.03     |0                              
2020-03-17|MA009C2275|59.50     |54.00     |58.00     |54.00     |58.00     |56.50     |-1.50     |-3.00     |17        |228       |-9        |0.94        |0.2485    |35.36     |0                              
2020-03-17|MA009C2300|56.00     |50.00     |56.00     |50.00     |56.00     |53.00     |0.00      |-3.00     |21        |435       |0         |1.13        |0.2357    |35.71     |0                              
2020-03-17|MA009C2325|52.50     |50.50     |50.50     |50.50     |50.50     |50.50     |-2.00     |-2.00     |14        |199       |-7        |0.71        |0.2246    |36.08     |0                              
2020-03-17|MA009C2350|50.00     |50.00     |51.00     |47.50     |50.50     |48.00     |0.50      |-2.00     |149       |1,420     |126       |7.42        |0.2140    |36.46     |0                              
2020-03-17|MA009C2375|47.50     |46.50     |46.50     |44.00     |44.00     |45.50     |-3.50     |-2.00     |3         |289       |1         |0.14        |0.2038    |36.87     |0                              
2020-03-17|MA009C2400|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |160       |0         |0.00        |0.1940    |37.28     |0                              
2020-03-17|MA009C2425|42.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.50     |-1.50     |0         |291       |0         |0.00        |0.1846    |37.72     |0                              
2020-03-17|MA009C2450|40.00     |48.00     |48.00     |38.50     |40.00     |39.50     |0.00      |-0.50     |158       |1,712     |96        |6.51        |0.1774    |38.16     |0                              
2020-03-17|MA009P1800|91.00     |92.00     |106.00    |92.00     |102.50    |103.00    |11.50     |12.00     |190       |283       |108       |18.74       |-0.3379   |33.86     |0                              
2020-03-17|MA009P1825|100.50    |100.50    |114.50    |100.50    |114.00    |112.50    |13.50     |12.00     |72        |134       |59        |7.84        |-0.3618   |33.70     |0                              
2020-03-17|MA009P1850|110.00    |120.00    |125.00    |118.50    |125.00    |123.00    |15.00     |13.00     |65        |370       |20        |7.91        |-0.3861   |33.55     |0                              
2020-03-17|MA009P1875|120.00    |138.50    |138.50    |134.00    |138.50    |135.00    |18.50     |15.00     |68        |90        |11        |9.20        |-0.4109   |33.43     |0                              
2020-03-17|MA009P1900|132.00    |138.00    |150.00    |138.00    |147.00    |147.00    |15.00     |15.00     |45        |115       |6         |6.62        |-0.4359   |33.34     |0                              
2020-03-17|MA009P1925|143.50    |146.00    |163.00    |146.00    |163.00    |159.50    |19.50     |16.00     |41        |186       |-12       |6.39        |-0.4608   |33.27     |0                              
2020-03-17|MA009P1950|156.00    |169.00    |174.50    |167.00    |174.50    |174.00    |18.50     |18.00     |66        |236       |29        |11.17       |-0.4855   |33.23     |0                              
2020-03-17|MA009P1975|170.00    |188.50    |188.50    |188.50    |188.50    |188.00    |18.50     |18.00     |1         |182       |0         |0.19        |-0.5101   |33.22     |0                              
2020-03-17|MA009P2000|184.00    |206.50    |206.50    |206.50    |206.50    |202.50    |22.50     |18.50     |2         |206       |-1        |0.42        |-0.5346   |33.24     |0                              
2020-03-17|MA009P2025|198.50    |219.00    |219.00    |216.00    |216.00    |219.00    |17.50     |20.50     |27        |261       |11        |5.84        |-0.5576   |33.29     |0                              
2020-03-17|MA009P2050|215.00    |222.00    |233.50    |222.00    |233.50    |235.50    |18.50     |20.50     |25        |248       |0         |5.83        |-0.5804   |33.37     |0                              
2020-03-17|MA009P2075|231.50    |246.00    |246.00    |245.00    |245.00    |252.50    |13.50     |21.00     |2         |171       |1         |0.49        |-0.6030   |33.48     |0                              
2020-03-17|MA009P2100|248.00    |264.50    |273.00    |264.50    |273.00    |270.50    |25.00     |22.50     |4         |179       |-3        |1.07        |-0.6239   |33.61     |0                              
2020-03-17|MA009P2125|266.00    |292.00    |292.00    |292.00    |292.00    |289.00    |26.00     |23.00     |3         |136       |0         |0.88        |-0.6437   |33.78     |0                              
2020-03-17|MA009P2150|284.50    |306.00    |306.00    |306.00    |306.00    |308.00    |21.50     |23.50     |1         |118       |0         |0.31        |-0.6630   |33.98     |0                              
2020-03-17|MA009P2175|303.50    |0.00      |0.00      |0.00      |0.00      |327.00    |23.50     |23.50     |0         |139       |0         |0.00        |-0.6820   |34.20     |0                              
2020-03-17|MA009P2200|322.50    |0.00      |0.00      |0.00      |0.00      |347.50    |25.00     |25.00     |0         |241       |0         |0.00        |-0.6985   |34.45     |0                              
2020-03-17|MA009P2225|343.00    |368.50    |368.50    |368.50    |368.50    |368.00    |25.50     |25.00     |4         |127       |0         |1.48        |-0.7141   |34.73     |0                              
2020-03-17|MA009P2250|363.50    |0.00      |0.00      |0.00      |0.00      |389.00    |25.50     |25.50     |0         |123       |0         |0.00        |-0.7292   |35.03     |0                              
2020-03-17|MA009P2275|384.50    |0.00      |0.00      |0.00      |0.00      |410.00    |25.50     |25.50     |0         |83        |0         |0.00        |-0.7439   |35.36     |0                              
2020-03-17|MA009P2300|405.50    |0.00      |0.00      |0.00      |0.00      |431.50    |26.00     |26.00     |0         |95        |0         |0.00        |-0.7571   |35.71     |0                              
2020-03-17|MA009P2325|427.00    |0.00      |0.00      |0.00      |0.00      |453.50    |26.50     |26.50     |0         |50        |0         |0.00        |-0.7685   |36.08     |0                              
2020-03-17|MA009P2350|449.00    |0.00      |0.00      |0.00      |0.00      |476.00    |27.00     |27.00     |0         |33        |0         |0.00        |-0.7795   |36.46     |0                              
2020-03-17|MA009P2375|471.00    |0.00      |0.00      |0.00      |0.00      |498.00    |27.00     |27.00     |0         |17        |0         |0.00        |-0.7901   |36.87     |0                              
2020-03-17|MA009P2400|493.50    |0.00      |0.00      |0.00      |0.00      |520.50    |27.00     |27.00     |0         |14        |0         |0.00        |-0.8004   |37.28     |0                              
2020-03-17|MA009P2425|516.00    |0.00      |0.00      |0.00      |0.00      |543.00    |27.00     |27.00     |0         |24        |0         |0.00        |-0.8103   |37.72     |0                              
2020-03-17|MA009P2450|538.50    |0.00      |0.00      |0.00      |0.00      |566.50    |28.00     |28.00     |0         |44        |0         |0.00        |-0.8178   |38.16     |0                              
2020-03-17|MA011C1850|233.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6517    |26.32     |0                              
2020-03-17|MA011C1875|218.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6268    |26.32     |0                              
2020-03-17|MA011C1900|203.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6020    |26.13     |0                              
2020-03-17|MA011C1925|188.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5766    |25.94     |0                              
2020-03-17|MA011C1950|175.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5508    |25.75     |0                              
2020-03-17|MA011C1975|161.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5248    |25.57     |0                              
2020-03-17|MA011C2000|148.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.4989    |25.39     |0                              
2020-03-17|MA011C2025|137.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4727    |25.23     |0                              
2020-03-17|MA011C2050|126.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4465    |25.09     |0                              
2020-03-17|MA011C2075|115.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4215    |24.98     |0                              
2020-03-17|MA011C2100|106.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-11.00    |-11.00    |0         |29        |0         |0.00        |0.3967    |24.93     |0                              
2020-03-17|MA011C2125|98.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-11.00    |-11.00    |0         |17        |0         |0.00        |0.3725    |24.95     |0                              
2020-03-17|MA011C2150|90.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-9.50     |-9.50     |0         |24        |0         |0.00        |0.3511    |25.06     |0                              
2020-03-17|MA011C2175|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |27        |0         |0.00        |0.3306    |25.23     |0                              
2020-03-17|MA011C2200|78.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-9.50     |-9.50     |0         |36        |0         |0.00        |0.3107    |25.43     |0                              
2020-03-17|MA011C2225|72.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.2925    |25.65     |0                              
2020-03-17|MA011C2250|67.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.50     |-7.50     |0         |61        |0         |0.00        |0.2761    |25.88     |0                              
2020-03-17|MA011C2275|63.50     |55.00     |55.00     |55.00     |55.00     |56.00     |-8.50     |-7.50     |3         |33        |3         |0.17        |0.2601    |26.11     |0                              
2020-03-17|MA011C2300|59.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.50     |-7.50     |0         |35        |0         |0.00        |0.2444    |26.34     |0                              
2020-03-17|MA011C2325|55.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.00     |-7.00     |0         |33        |0         |0.00        |0.2301    |26.57     |0                              
2020-03-17|MA011C2350|51.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.00     |-6.00     |0         |37        |0         |0.00        |0.2175    |26.80     |0                              
2020-03-17|MA011C2375|48.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.2051    |27.03     |0                              
2020-03-17|MA011C2400|45.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |0.1929    |27.25     |0                              
2020-03-17|MA011C2425|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |45        |0         |0.00        |0.1809    |27.47     |0                              
2020-03-17|MA011C2450|39.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.50     |-4.50     |0         |63        |0         |0.00        |0.1713    |27.69     |0                              
2020-03-17|MA011P1850|89.50     |0.00      |0.00      |0.00      |0.00      |97.50     |8.00      |8.00      |0         |0         |0         |0.00        |-0.3333   |26.32     |0                              
2020-03-17|MA011P1875|99.50     |0.00      |0.00      |0.00      |0.00      |108.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3579   |26.32     |0                              
2020-03-17|MA011P1900|109.00    |0.00      |0.00      |0.00      |0.00      |118.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.3825   |26.13     |0                              
2020-03-17|MA011P1925|118.50    |0.00      |0.00      |0.00      |0.00      |129.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4077   |25.94     |0                              
2020-03-17|MA011P1950|130.00    |0.00      |0.00      |0.00      |0.00      |140.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4334   |25.75     |0                              
2020-03-17|MA011P1975|141.00    |0.00      |0.00      |0.00      |0.00      |152.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4594   |25.57     |0                              
2020-03-17|MA011P2000|152.50    |0.00      |0.00      |0.00      |0.00      |165.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.4853   |25.39     |0                              
2020-03-17|MA011P2025|166.00    |0.00      |0.00      |0.00      |0.00      |178.50    |12.50     |12.50     |0         |21        |0         |0.00        |-0.5116   |25.23     |0                              
2020-03-17|MA011P2050|179.00    |0.00      |0.00      |0.00      |0.00      |192.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.5381   |25.09     |0                              
2020-03-17|MA011P2075|193.00    |0.00      |0.00      |0.00      |0.00      |207.50    |14.50     |14.50     |0         |24        |0         |0.00        |-0.5633   |24.98     |0                              
2020-03-17|MA011P2100|208.50    |0.00      |0.00      |0.00      |0.00      |223.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.5884   |24.93     |0                              
2020-03-17|MA011P2125|225.00    |0.00      |0.00      |0.00      |0.00      |239.50    |14.50     |14.50     |0         |19        |0         |0.00        |-0.6132   |24.95     |0                              
2020-03-17|MA011P2150|241.50    |0.00      |0.00      |0.00      |0.00      |258.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.6348   |25.06     |0                              
2020-03-17|MA011P2175|260.00    |0.00      |0.00      |0.00      |0.00      |276.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.6559   |25.23     |0                              
2020-03-17|MA011P2200|279.00    |0.00      |0.00      |0.00      |0.00      |295.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.6763   |25.43     |0                              
2020-03-17|MA011P2225|298.50    |0.00      |0.00      |0.00      |0.00      |315.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6951   |25.65     |0                              
2020-03-17|MA011P2250|317.50    |0.00      |0.00      |0.00      |0.00      |336.00    |18.50     |18.50     |0         |36        |0         |0.00        |-0.7120   |25.88     |0                              
2020-03-17|MA011P2275|338.50    |0.00      |0.00      |0.00      |0.00      |356.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.7287   |26.11     |0                              
2020-03-17|MA011P2300|359.00    |0.00      |0.00      |0.00      |0.00      |377.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.7452   |26.34     |0                              
2020-03-17|MA011P2325|379.50    |0.00      |0.00      |0.00      |0.00      |398.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.7601   |26.57     |0                              
2020-03-17|MA011P2350|400.50    |0.00      |0.00      |0.00      |0.00      |420.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.7734   |26.80     |0                              
2020-03-17|MA011P2375|422.00    |0.00      |0.00      |0.00      |0.00      |442.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.7866   |27.03     |0                              
2020-03-17|MA011P2400|444.00    |0.00      |0.00      |0.00      |0.00      |464.00    |20.00     |20.00     |0         |16        |0         |0.00        |-0.7996   |27.25     |0                              
2020-03-17|MA011P2425|465.50    |0.00      |0.00      |0.00      |0.00      |486.00    |20.50     |20.50     |0         |10        |0         |0.00        |-0.8125   |27.47     |0                              
2020-03-17|MA011P2450|487.50    |0.00      |0.00      |0.00      |0.00      |508.50    |21.00     |21.00     |0         |7         |0         |0.00        |-0.8228   |27.69     |0                              
2020-03-17|MA101C1875|263.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6464    |26.96     |0                              
2020-03-17|MA101C1900|248.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-19.50    |-19.50    |0         |1         |0         |0.00        |0.6249    |26.96     |0                              
2020-03-17|MA101C1925|234.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6034    |26.89     |0                              
2020-03-17|MA101C1950|220.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5815    |26.82     |0                              
2020-03-17|MA101C1975|207.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5596    |26.74     |0                              
2020-03-17|MA101C2000|195.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.5377    |26.67     |0                              
2020-03-17|MA101C2025|182.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5160    |26.60     |0                              
2020-03-17|MA101C2050|171.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4943    |26.53     |0                              
2020-03-17|MA101C2075|160.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4726    |26.46     |0                              
2020-03-17|MA101C2100|149.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4510    |26.39     |0                              
2020-03-17|MA101C2125|139.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4303    |26.32     |0                              
2020-03-17|MA101C2150|130.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4096    |26.25     |0                              
2020-03-17|MA101C2175|121.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3888    |26.19     |0                              
2020-03-17|MA101C2200|112.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3688    |26.12     |0                              
2020-03-17|MA101C2225|104.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.3498    |26.05     |0                              
2020-03-17|MA101C2250|97.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.50    |-10.50    |0         |30        |0         |0.00        |0.3308    |25.99     |0                              
2020-03-17|MA101C2275|90.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.3117    |25.92     |0                              
2020-03-17|MA101C2300|83.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.00    |-10.00    |0         |18        |0         |0.00        |0.2939    |25.86     |0                              
2020-03-17|MA101C2325|76.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.2772    |25.80     |0                              
2020-03-17|MA101C2350|71.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |0.2611    |25.80     |0                              
2020-03-17|MA101P1875|107.00    |0.00      |0.00      |0.00      |0.00      |116.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3352   |26.96     |0                              
2020-03-17|MA101P1900|117.50    |20.00     |119.50    |20.00     |119.50    |127.00    |2.00      |9.50      |2         |4         |1         |0.14        |-0.3564   |26.96     |0                              
2020-03-17|MA101P1925|127.50    |0.00      |0.00      |0.00      |0.00      |137.50    |10.00     |10.00     |0         |21        |0         |0.00        |-0.3777   |26.89     |0                              
2020-03-17|MA101P1950|137.50    |0.00      |0.00      |0.00      |0.00      |149.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.3993   |26.82     |0                              
2020-03-17|MA101P1975|149.50    |0.00      |0.00      |0.00      |0.00      |161.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.4211   |26.74     |0                              
2020-03-17|MA101P2000|161.50    |0.00      |0.00      |0.00      |0.00      |173.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.4431   |26.67     |0                              
2020-03-17|MA101P2025|173.50    |0.00      |0.00      |0.00      |0.00      |187.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.4648   |26.60     |0                              
2020-03-17|MA101P2050|186.50    |0.00      |0.00      |0.00      |0.00      |201.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.4865   |26.53     |0                              
2020-03-17|MA101P2075|200.50    |0.00      |0.00      |0.00      |0.00      |214.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.5084   |26.46     |0                              
2020-03-17|MA101P2100|214.50    |0.00      |0.00      |0.00      |0.00      |229.00    |14.50     |14.50     |0         |13        |0         |0.00        |-0.5303   |26.39     |0                              
2020-03-17|MA101P2125|228.00    |0.00      |0.00      |0.00      |0.00      |244.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5512   |26.32     |0                              
2020-03-17|MA101P2150|244.00    |0.00      |0.00      |0.00      |0.00      |260.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5722   |26.25     |0                              
2020-03-17|MA101P2175|259.50    |0.00      |0.00      |0.00      |0.00      |276.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.5935   |26.19     |0                              
2020-03-17|MA101P2200|275.50    |0.00      |0.00      |0.00      |0.00      |292.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6140   |26.12     |0                              
2020-03-17|MA101P2225|291.50    |0.00      |0.00      |0.00      |0.00      |310.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6334   |26.05     |0                              
2020-03-17|MA101P2250|309.00    |0.00      |0.00      |0.00      |0.00      |328.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.6531   |25.99     |0                              
2020-03-17|MA101P2275|326.50    |0.00      |0.00      |0.00      |0.00      |345.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6729   |25.92     |0                              
2020-03-17|MA101P2300|344.00    |0.00      |0.00      |0.00      |0.00      |364.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6914   |25.86     |0                              
2020-03-17|MA101P2325|362.00    |0.00      |0.00      |0.00      |0.00      |383.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7088   |25.80     |0                              
2020-03-17|MA101P2350|381.50    |0.00      |0.00      |0.00      |0.00      |402.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7258   |25.80     |0                              
2020-03-17|RM005C2000|318.00    |342.50    |342.50    |327.00    |327.00    |319.50    |9.00      |1.50      |2         |2         |2         |0.67        |0.9919    |29.56     |0                              
2020-03-17|RM005C2025|293.50    |0.00      |0.00      |0.00      |0.00      |294.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.9876    |28.84     |0                              
2020-03-17|RM005C2050|268.50    |0.00      |0.00      |0.00      |0.00      |270.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.9812    |28.15     |0                              
2020-03-17|RM005C2075|244.00    |0.00      |0.00      |0.00      |0.00      |245.50    |1.50      |1.50      |0         |52        |0         |0.00        |0.9719    |27.50     |0                              
2020-03-17|RM005C2100|220.00    |227.50    |231.00    |227.50    |231.00    |221.00    |11.00     |1.00      |2         |167       |2         |0.46        |0.9591    |26.88     |0                              
2020-03-17|RM005C2125|196.50    |0.00      |0.00      |0.00      |0.00      |197.00    |0.50      |0.50      |0         |41        |0         |0.00        |0.9414    |26.31     |0                              
2020-03-17|RM005C2150|173.00    |183.50    |183.50    |183.50    |183.50    |174.00    |10.50     |1.00      |10        |187       |0         |1.84        |0.9172    |25.80     |0                              
2020-03-17|RM005C2175|151.00    |149.50    |161.00    |149.50    |161.00    |151.00    |10.00     |0.00      |20        |240       |-20       |3.11        |0.8847    |25.36     |0                              
2020-03-17|RM005C2200|129.50    |121.00    |148.50    |109.50    |138.50    |129.50    |9.00      |0.00      |62        |148       |-26       |8.27        |0.8420    |25.00     |0                              
2020-03-17|RM005C2225|110.00    |100.00    |117.00    |100.00    |117.00    |109.00    |7.00      |-1.00     |22        |221       |19        |2.55        |0.7883    |24.74     |0                              
2020-03-17|RM005C2250|91.50     |80.50     |106.00    |80.50     |98.00     |90.50     |6.50      |-1.00     |133       |241       |-31       |12.90       |0.7238    |24.59     |0                              
2020-03-17|RM005C2275|75.50     |62.00     |84.00     |61.50     |82.50     |73.50     |7.00      |-2.00     |397       |213       |-99       |30.43       |0.6504    |24.55     |0                              
2020-03-17|RM005C2300|61.50     |43.00     |69.50     |43.00     |66.50     |59.00     |5.00      |-2.50     |154       |408       |-12       |9.94        |0.5712    |24.63     |0                              
2020-03-17|RM005C2325|49.50     |42.00     |58.00     |39.00     |53.00     |46.50     |3.50      |-3.00     |385       |384       |25        |19.57       |0.4908    |24.83     |0                              
2020-03-17|RM005C2350|39.50     |34.00     |47.50     |30.00     |42.00     |36.50     |2.50      |-3.00     |440       |942       |40        |17.63       |0.4132    |25.14     |0                              
2020-03-17|RM005C2375|31.50     |26.00     |38.50     |24.00     |34.00     |28.50     |2.50      |-3.00     |374       |1,110     |-100      |12.61       |0.3419    |25.55     |0                              
2020-03-17|RM005C2400|25.00     |20.00     |31.00     |18.00     |27.00     |22.00     |2.00      |-3.00     |1,297     |3,763     |129       |32.33       |0.2790    |26.06     |0                              
2020-03-17|RM005C2425|20.00     |16.00     |24.00     |14.50     |19.50     |17.00     |-0.50     |-3.00     |322       |2,257     |-44       |6.39        |0.2260    |26.64     |0                              
2020-03-17|RM005C2450|16.00     |12.50     |18.50     |11.50     |16.50     |13.50     |0.50      |-2.50     |370       |1,526     |15        |5.97        |0.1826    |27.28     |0                              
2020-03-17|RM005C2475|13.00     |9.00      |14.00     |9.00      |11.50     |10.50     |-1.50     |-2.50     |859       |1,585     |-53       |9.95        |0.1469    |27.96     |0                              
2020-03-17|RM005C2500|10.50     |9.00      |11.00     |7.00      |9.50      |8.00      |-1.00     |-2.50     |42        |423       |-21       |0.38        |0.1172    |28.69     |0                              
2020-03-17|RM005C2550|7.00      |6.00      |6.00      |3.50      |5.00      |5.00      |-2.00     |-2.00     |602       |1,226     |338       |3.00        |0.0766    |30.20     |0                              
2020-03-17|RM005P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |887       |130       |0.08        |-0.0091   |29.56     |0                              
2020-03-17|RM005P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |653       |16        |0.01        |-0.0131   |28.84     |0                              
2020-03-17|RM005P2050|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |40        |330       |40        |0.02        |-0.0192   |28.15     |0                              
2020-03-17|RM005P2075|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |9         |361       |-9        |0.01        |-0.0281   |27.50     |0                              
2020-03-17|RM005P2100|2.50      |1.00      |2.50      |1.00      |2.00      |2.50      |-0.50     |0.00      |55        |614       |-8        |0.14        |-0.0407   |26.88     |0                              
2020-03-17|RM005P2125|3.50      |3.00      |3.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |140       |428       |-34       |0.42        |-0.0581   |26.31     |0                              
2020-03-17|RM005P2150|5.50      |5.00      |5.00      |3.50      |4.00      |5.00      |-1.50     |-0.50     |24        |607       |-18       |0.10        |-0.0821   |25.80     |0                              
2020-03-17|RM005P2175|8.00      |6.50      |7.50      |4.50      |5.00      |7.50      |-3.00     |-0.50     |231       |571       |30        |1.38        |-0.1145   |25.36     |0                              
2020-03-17|RM005P2200|12.00     |13.00     |13.50     |6.50      |8.00      |10.50     |-4.00     |-1.50     |226       |663       |-3        |2.20        |-0.1569   |25.00     |0                              
2020-03-17|RM005P2225|17.00     |18.50     |19.00     |10.50     |12.00     |15.00     |-5.00     |-2.00     |240       |281       |-3        |3.23        |-0.2105   |24.74     |0                              
2020-03-17|RM005P2250|24.00     |25.50     |28.50     |15.50     |17.50     |21.50     |-6.50     |-2.50     |632       |1,385     |388       |13.01       |-0.2748   |24.59     |0                              
2020-03-17|RM005P2275|32.50     |33.00     |33.50     |22.50     |25.00     |29.50     |-7.50     |-3.00     |115       |289       |-6        |3.13        |-0.3482   |24.55     |0                              
2020-03-17|RM005P2300|43.50     |46.50     |48.50     |30.00     |34.50     |40.00     |-9.00     |-3.50     |299       |441       |-12       |11.53       |-0.4273   |24.63     |0                              
2020-03-17|RM005P2325|56.50     |63.00     |63.00     |42.00     |45.50     |52.50     |-11.00    |-4.00     |288       |193       |-16       |13.51       |-0.5078   |24.83     |0                              
2020-03-17|RM005P2350|71.50     |68.00     |68.00     |56.50     |59.50     |67.50     |-12.00    |-4.00     |185       |276       |15        |10.93       |-0.5854   |25.14     |0                              
2020-03-17|RM005P2375|88.50     |75.00     |77.00     |69.50     |77.00     |84.50     |-11.50    |-4.00     |91        |931       |30        |6.86        |-0.6567   |25.55     |0                              
2020-03-17|RM005P2400|107.00    |95.50     |95.50     |92.00     |95.00     |103.00    |-12.00    |-4.00     |100       |107       |-20       |9.32        |-0.7197   |26.06     |0                              
2020-03-17|RM005P2425|127.00    |122.50    |122.50    |103.00    |114.00    |123.00    |-13.00    |-4.00     |45        |159       |0         |5.05        |-0.7728   |26.64     |0                              
2020-03-17|RM005P2450|148.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-4.00     |-4.00     |0         |99        |0         |0.00        |-0.8164   |27.28     |0                              
2020-03-17|RM005P2475|169.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.8522   |27.96     |0                              
2020-03-17|RM005P2500|192.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.8820   |28.69     |0                              
2020-03-17|RM005P2550|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.9229   |30.20     |0                              
2020-03-17|RM007C2025|299.50    |0.00      |0.00      |0.00      |0.00      |302.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9130    |22.30     |0                              
2020-03-17|RM007C2050|277.00    |0.00      |0.00      |0.00      |0.00      |280.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8948    |22.13     |0                              
2020-03-17|RM007C2075|255.00    |0.00      |0.00      |0.00      |0.00      |258.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8717    |21.97     |0                              
2020-03-17|RM007C2100|233.50    |0.00      |0.00      |0.00      |0.00      |237.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8471    |21.85     |0                              
2020-03-17|RM007C2125|213.00    |0.00      |0.00      |0.00      |0.00      |216.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.8179    |21.76     |0                              
2020-03-17|RM007C2150|193.00    |0.00      |0.00      |0.00      |0.00      |197.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7864    |21.70     |0                              
2020-03-17|RM007C2175|175.00    |0.00      |0.00      |0.00      |0.00      |178.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7517    |21.67     |0                              
2020-03-17|RM007C2200|157.00    |0.00      |0.00      |0.00      |0.00      |161.00    |4.00      |4.00      |0         |38        |0         |0.00        |0.7140    |21.67     |0                              
2020-03-17|RM007C2225|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |69        |0         |0.00        |0.6749    |21.71     |0                              
2020-03-17|RM007C2250|125.50    |137.00    |137.00    |137.00    |137.00    |129.50    |11.50     |4.00      |10        |77        |10        |1.37        |0.6333    |21.79     |0                              
2020-03-17|RM007C2275|111.00    |111.00    |111.00    |111.00    |111.00    |115.50    |0.00      |4.50      |18        |21        |-8        |2.04        |0.5915    |21.90     |0                              
2020-03-17|RM007C2300|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |61        |0         |0.00        |0.5490    |22.04     |0                              
2020-03-17|RM007C2325|87.00     |98.00     |98.00     |97.50     |97.50     |91.50     |10.50     |4.50      |28        |110       |-13       |2.72        |0.5072    |22.22     |0                              
2020-03-17|RM007C2350|77.00     |0.00      |0.00      |0.00      |0.00      |81.50     |4.50      |4.50      |0         |231       |0         |0.00        |0.4665    |22.42     |0                              
2020-03-17|RM007C2375|68.00     |74.00     |76.50     |74.00     |76.50     |72.00     |8.50      |4.00      |19        |72        |-4        |1.41        |0.4273    |22.66     |0                              
2020-03-17|RM007C2400|60.00     |55.50     |65.50     |55.50     |65.50     |64.00     |5.50      |4.00      |84        |127       |-30       |5.12        |0.3905    |22.92     |0                              
2020-03-17|RM007C2425|52.50     |57.50     |57.50     |57.50     |57.50     |56.50     |5.00      |4.00      |25        |111       |-5        |1.44        |0.3553    |23.20     |0                              
2020-03-17|RM007C2450|46.50     |50.00     |50.50     |46.50     |50.50     |50.50     |4.00      |4.00      |100       |158       |-5        |4.91        |0.3237    |23.51     |0                              
2020-03-17|RM007C2475|41.00     |43.50     |49.50     |43.50     |48.50     |44.50     |7.50      |3.50      |143       |193       |-8        |6.56        |0.2931    |23.83     |0                              
2020-03-17|RM007C2500|36.50     |34.50     |43.50     |34.50     |43.50     |40.00     |7.00      |3.50      |19        |120       |6         |0.76        |0.2668    |24.17     |0                              
2020-03-17|RM007C2550|28.50     |144.00    |144.00    |27.00     |37.00     |32.00     |8.50      |3.50      |43        |371       |1         |1.90        |0.2191    |24.89     |0                              
2020-03-17|RM007P2025|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |40        |0         |0.00        |-0.0851   |22.30     |0                              
2020-03-17|RM007P2050|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |22        |0         |0.00        |-0.1026   |22.13     |0                              
2020-03-17|RM007P2075|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |90        |0         |0.00        |-0.1250   |21.97     |0                              
2020-03-17|RM007P2100|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |41        |0         |0.00        |-0.1490   |21.85     |0                              
2020-03-17|RM007P2125|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |52        |0         |0.00        |-0.1777   |21.76     |0                              
2020-03-17|RM007P2150|25.00     |0.00      |0.00      |0.00      |0.00      |29.00     |4.00      |4.00      |0         |82        |0         |0.00        |-0.2087   |21.70     |0                              
2020-03-17|RM007P2175|31.50     |33.50     |38.50     |33.50     |34.50     |35.50     |3.00      |4.00      |29        |53        |25        |1.01        |-0.2431   |21.67     |0                              
2020-03-17|RM007P2200|39.00     |44.00     |48.00     |40.50     |42.50     |43.00     |3.50      |4.00      |358       |346       |187       |15.87       |-0.2803   |21.67     |0                              
2020-03-17|RM007P2225|47.00     |53.00     |53.00     |49.50     |49.50     |51.00     |2.50      |4.00      |45        |88        |10        |2.27        |-0.3192   |21.71     |0                              
2020-03-17|RM007P2250|57.00     |60.50     |60.50     |60.50     |60.50     |61.00     |3.50      |4.00      |11        |76        |-3        |0.67        |-0.3606   |21.79     |0                              
2020-03-17|RM007P2275|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |25        |0         |0.00        |-0.4023   |21.90     |0                              
2020-03-17|RM007P2300|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |13        |0         |0.00        |-0.4447   |22.04     |0                              
2020-03-17|RM007P2325|93.00     |0.00      |0.00      |0.00      |0.00      |97.50     |4.50      |4.50      |0         |17        |0         |0.00        |-0.4865   |22.22     |0                              
2020-03-17|RM007P2350|108.00    |114.00    |114.00    |111.00    |111.00    |112.00    |3.00      |4.00      |30        |57        |-20       |3.37        |-0.5272   |22.42     |0                              
2020-03-17|RM007P2375|123.50    |127.00    |127.00    |127.00    |127.00    |127.50    |3.50      |4.00      |10        |64        |0         |1.27        |-0.5665   |22.66     |0                              
2020-03-17|RM007P2400|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |20        |0         |0.00        |-0.6034   |22.92     |0                              
2020-03-17|RM007P2425|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.6388   |23.20     |0                              
2020-03-17|RM007P2450|177.00    |0.00      |0.00      |0.00      |0.00      |181.00    |4.00      |4.00      |0         |28        |0         |0.00        |-0.6706   |23.51     |0                              
2020-03-17|RM007P2475|196.00    |0.00      |0.00      |0.00      |0.00      |199.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.7015   |23.83     |0                              
2020-03-17|RM007P2500|216.50    |0.00      |0.00      |0.00      |0.00      |220.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7280   |24.17     |0                              
2020-03-17|RM007P2550|258.00    |0.00      |0.00      |0.00      |0.00      |261.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7764   |24.89     |0                              
2020-03-17|RM009C2050|286.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.8276    |20.84     |0                              
2020-03-17|RM009C2075|267.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.8058    |20.59     |0                              
2020-03-17|RM009C2100|248.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7794    |20.47     |0                              
2020-03-17|RM009C2125|230.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7513    |20.46     |0                              
2020-03-17|RM009C2150|213.00    |200.00    |200.00    |200.00    |200.00    |203.50    |-13.00    |-9.50     |1         |32        |-1        |0.20        |0.7206    |20.53     |0                              
2020-03-17|RM009C2175|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.6887    |20.66     |0                              
2020-03-17|RM009C2200|181.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.50     |-8.50     |0         |141       |0         |0.00        |0.6559    |20.85     |0                              
2020-03-17|RM009C2225|168.00    |161.50    |161.50    |161.50    |161.50    |159.50    |-6.50     |-8.50     |4         |163       |0         |0.65        |0.6225    |21.08     |0                              
2020-03-17|RM009C2250|154.50    |146.00    |152.00    |146.00    |150.00    |147.00    |-4.50     |-7.50     |37        |197       |14        |5.58        |0.5896    |21.33     |0                              
2020-03-17|RM009C2275|143.00    |128.50    |140.50    |128.50    |137.50    |135.50    |-5.50     |-7.50     |48        |154       |5         |6.55        |0.5569    |21.61     |0                              
2020-03-17|RM009C2300|131.50    |127.50    |130.50    |126.50    |126.50    |124.50    |-5.00     |-7.00     |40        |315       |28        |5.11        |0.5251    |21.90     |0                              
2020-03-17|RM009C2325|121.00    |114.00    |120.00    |108.00    |115.00    |115.50    |-6.00     |-5.50     |57        |237       |9         |6.72        |0.4945    |22.21     |0                              
2020-03-17|RM009C2350|112.00    |102.00    |111.50    |101.50    |108.00    |106.50    |-4.00     |-5.50     |79        |705       |4         |8.50        |0.4649    |22.52     |0                              
2020-03-17|RM009C2375|103.00    |100.00    |101.50    |100.00    |101.50    |98.00     |-1.50     |-5.00     |29        |303       |-5        |2.93        |0.4366    |22.84     |0                              
2020-03-17|RM009C2400|95.50     |87.00     |95.00     |83.00     |92.50     |91.00     |-3.00     |-4.50     |183       |579       |10        |16.48       |0.4102    |23.16     |0                              
2020-03-17|RM009C2425|88.50     |81.50     |89.00     |81.50     |85.00     |84.00     |-3.50     |-4.50     |113       |519       |39        |9.82        |0.3846    |23.48     |0                              
2020-03-17|RM009C2450|81.50     |78.50     |82.00     |73.00     |80.50     |77.50     |-1.00     |-4.00     |129       |1,255     |-39       |10.05       |0.3604    |23.80     |0                              
2020-03-17|RM009C2475|76.00     |72.00     |75.00     |70.00     |74.00     |72.00     |-2.00     |-4.00     |45        |451       |-9        |3.28        |0.3385    |24.12     |0                              
2020-03-17|RM009C2500|71.00     |70.00     |70.50     |70.00     |70.50     |67.00     |-0.50     |-4.00     |2         |173       |2         |0.14        |0.3171    |24.44     |0                              
2020-03-17|RM009C2550|61.00     |53.00     |55.00     |53.00     |53.00     |57.50     |-8.00     |-3.50     |30        |529       |-10       |1.61        |0.2786    |25.07     |0                              
2020-03-17|RM009C2600|53.50     |51.00     |53.00     |49.00     |53.00     |49.50     |-0.50     |-4.00     |191       |957       |119       |9.73        |0.2447    |25.69     |0                              
2020-03-17|RM009P2050|22.00     |27.00     |27.00     |27.00     |27.00     |28.00     |5.00      |6.00      |2         |215       |-2        |0.06        |-0.1655   |20.84     |0                              
2020-03-17|RM009P2075|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |173       |0         |0.00        |-0.1866   |20.59     |0                              
2020-03-17|RM009P2100|33.00     |0.00      |0.00      |0.00      |0.00      |38.00     |5.00      |5.00      |0         |55        |0         |0.00        |-0.2123   |20.47     |0                              
2020-03-17|RM009P2125|40.00     |45.50     |45.50     |45.50     |45.50     |44.50     |5.50      |4.50      |1         |293       |1         |0.05        |-0.2397   |20.46     |0                              
2020-03-17|RM009P2150|47.50     |0.00      |0.00      |0.00      |0.00      |52.00     |4.50      |4.50      |0         |402       |0         |0.00        |-0.2699   |20.53     |0                              
2020-03-17|RM009P2175|56.50     |64.00     |64.00     |60.50     |60.50     |61.00     |4.00      |4.50      |24        |290       |12        |1.49        |-0.3013   |20.66     |0                              
2020-03-17|RM009P2200|66.00     |74.00     |74.00     |70.00     |70.00     |71.00     |4.00      |5.00      |20        |237       |20        |1.44        |-0.3338   |20.85     |0                              
2020-03-17|RM009P2225|77.00     |85.00     |85.00     |80.00     |80.50     |82.50     |3.50      |5.50      |22        |280       |10        |1.82        |-0.3669   |21.08     |0                              
2020-03-17|RM009P2250|88.50     |91.50     |92.50     |91.00     |92.50     |94.50     |4.00      |6.00      |21        |298       |0         |1.93        |-0.3996   |21.33     |0                              
2020-03-17|RM009P2275|101.00    |108.50    |109.00    |101.00    |101.00    |108.00    |0.00      |7.00      |13        |317       |-1        |1.34        |-0.4322   |21.61     |0                              
2020-03-17|RM009P2300|115.00    |126.00    |126.00    |118.50    |119.00    |121.50    |4.00      |6.50      |24        |237       |2         |2.86        |-0.4640   |21.90     |0                              
2020-03-17|RM009P2325|129.00    |134.00    |144.50    |130.00    |130.00    |137.00    |1.00      |8.00      |17        |201       |1         |2.30        |-0.4945   |22.21     |0                              
2020-03-17|RM009P2350|144.50    |148.50    |148.50    |148.50    |148.50    |153.00    |4.00      |8.50      |10        |245       |10        |1.49        |-0.5242   |22.52     |0                              
2020-03-17|RM009P2375|160.50    |166.00    |176.00    |164.50    |176.00    |169.00    |15.50     |8.50      |30        |113       |0         |5.07        |-0.5527   |22.84     |0                              
2020-03-17|RM009P2400|177.50    |194.50    |194.50    |194.50    |194.50    |187.00    |17.00     |9.50      |20        |107       |20        |3.89        |-0.5792   |23.16     |0                              
2020-03-17|RM009P2425|195.50    |0.00      |0.00      |0.00      |0.00      |204.50    |9.00      |9.00      |0         |25        |0         |0.00        |-0.6051   |23.48     |0                              
2020-03-17|RM009P2450|213.00    |0.00      |0.00      |0.00      |0.00      |223.00    |10.00     |10.00     |0         |108       |0         |0.00        |-0.6296   |23.80     |0                              
2020-03-17|RM009P2475|232.00    |0.00      |0.00      |0.00      |0.00      |242.50    |10.50     |10.50     |0         |30        |0         |0.00        |-0.6518   |24.12     |0                              
2020-03-17|RM009P2500|252.00    |0.00      |0.00      |0.00      |0.00      |262.00    |10.00     |10.00     |0         |5         |0         |0.00        |-0.6734   |24.44     |0                              
2020-03-17|RM009P2550|291.50    |0.00      |0.00      |0.00      |0.00      |302.00    |10.50     |10.50     |0         |42        |0         |0.00        |-0.7127   |25.07     |0                              
2020-03-17|RM009P2600|333.50    |0.00      |0.00      |0.00      |0.00      |343.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.7475   |25.69     |0                              
2020-03-17|RM011C2075|237.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.7432    |17.70     |0                              
2020-03-17|RM011C2100|221.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.7129    |17.72     |0                              
2020-03-17|RM011C2125|205.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6823    |17.76     |0                              
2020-03-17|RM011C2150|191.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.6505    |17.81     |0                              
2020-03-17|RM011C2175|177.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.6183    |17.88     |0                              
2020-03-17|RM011C2200|164.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5860    |17.97     |0                              
2020-03-17|RM011C2225|152.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.5535    |18.08     |0                              
2020-03-17|RM011C2250|141.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5216    |18.21     |0                              
2020-03-17|RM011C2275|131.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.4905    |18.35     |0                              
2020-03-17|RM011C2300|121.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.4602    |18.50     |0                              
2020-03-17|RM011C2325|112.50    |94.50     |94.50     |94.50     |94.50     |94.00     |-18.00    |-18.50    |3         |30        |-3        |0.29        |0.4310    |18.67     |0                              
2020-03-17|RM011C2350|104.00    |86.50     |86.50     |86.50     |86.50     |86.50     |-17.50    |-17.50    |6         |30        |-3        |0.52        |0.4034    |18.86     |0                              
2020-03-17|RM011C2375|97.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-18.00    |-18.00    |0         |39        |0         |0.00        |0.3766    |19.05     |0                              
2020-03-17|RM011C2400|89.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-17.00    |-17.00    |0         |21        |0         |0.00        |0.3517    |19.26     |0                              
2020-03-17|RM011C2425|83.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |0.3286    |19.47     |0                              
2020-03-17|RM011C2450|77.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-16.00    |-16.00    |0         |15        |0         |0.00        |0.3062    |19.70     |0                              
2020-03-17|RM011C2475|72.00     |56.50     |56.50     |56.50     |56.50     |56.50     |-15.50    |-15.50    |3         |30        |3         |0.17        |0.2855    |19.93     |0                              
2020-03-17|RM011P2075|51.50     |47.50     |47.50     |47.50     |47.50     |47.00     |-4.00     |-4.50     |3         |48        |3         |0.15        |-0.2440   |17.70     |0                              
2020-03-17|RM011P2100|60.50     |55.00     |55.00     |55.00     |55.00     |55.00     |-5.50     |-5.50     |3         |30        |3         |0.17        |-0.2735   |17.72     |0                              
2020-03-17|RM011P2125|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3033   |17.76     |0                              
2020-03-17|RM011P2150|79.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3346   |17.81     |0                              
2020-03-17|RM011P2175|90.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3664   |17.88     |0                              
2020-03-17|RM011P2200|102.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3984   |17.97     |0                              
2020-03-17|RM011P2225|115.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4307   |18.08     |0                              
2020-03-17|RM011P2250|128.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4626   |18.21     |0                              
2020-03-17|RM011P2275|142.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4936   |18.35     |0                              
2020-03-17|RM011P2300|158.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5242   |18.50     |0                              
2020-03-17|RM011P2325|173.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5536   |18.67     |0                              
2020-03-17|RM011P2350|190.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5814   |18.86     |0                              
2020-03-17|RM011P2375|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6087   |19.05     |0                              
2020-03-17|RM011P2400|224.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6340   |19.26     |0                              
2020-03-17|RM011P2425|242.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6576   |19.47     |0                              
2020-03-17|RM011P2450|262.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6807   |19.70     |0                              
2020-03-17|RM011P2475|281.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7020   |19.93     |0                              
2020-03-17|RM101C2025|239.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7204    |18.25     |0                              
2020-03-17|RM101C2050|223.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6927    |18.31     |0                              
2020-03-17|RM101C2075|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6647    |18.38     |0                              
2020-03-17|RM101C2100|193.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6357    |18.46     |0                              
2020-03-17|RM101C2125|179.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6071    |18.54     |0                              
2020-03-17|RM101C2150|166.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5782    |18.63     |0                              
2020-03-17|RM101C2175|154.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5496    |18.73     |0                              
2020-03-17|RM101C2200|142.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5214    |18.83     |0                              
2020-03-17|RM101C2225|132.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4938    |18.94     |0                              
2020-03-17|RM101C2250|122.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4668    |19.05     |0                              
2020-03-17|RM101C2275|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4402    |19.17     |0                              
2020-03-17|RM101C2300|104.00    |100.00    |100.00    |100.00    |100.00    |99.50     |-4.00     |-4.50     |3         |12        |3         |0.30        |0.4153    |19.28     |0                              
2020-03-17|RM101C2325|96.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3908    |19.40     |0                              
2020-03-17|RM101C2350|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3667    |19.52     |0                              
2020-03-17|RM101C2375|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3450    |19.65     |0                              
2020-03-17|RM101C2400|76.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.00     |-4.00     |0         |10        |0         |0.00        |0.3237    |19.77     |0                              
2020-03-17|RM101C2425|70.00     |70.00     |70.00     |70.00     |70.00     |66.00     |0.00      |-4.00     |3         |16        |3         |0.21        |0.3027    |19.89     |0                              
2020-03-17|RM101P2025|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2633   |18.25     |0                              
2020-03-17|RM101P2050|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2902   |18.31     |0                              
2020-03-17|RM101P2075|74.00     |0.00      |0.00      |0.00      |0.00      |77.00     |3.00      |3.00      |0         |36        |0         |0.00        |-0.3175   |18.38     |0                              
2020-03-17|RM101P2100|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |31        |0         |0.00        |-0.3459   |18.46     |0                              
2020-03-17|RM101P2125|95.00     |0.00      |0.00      |0.00      |0.00      |98.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.3742   |18.54     |0                              
2020-03-17|RM101P2150|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4027   |18.63     |0                              
2020-03-17|RM101P2175|119.00    |0.00      |0.00      |0.00      |0.00      |123.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.4312   |18.73     |0                              
2020-03-17|RM101P2200|131.50    |0.00      |0.00      |0.00      |0.00      |136.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4595   |18.83     |0                              
2020-03-17|RM101P2225|145.50    |0.00      |0.00      |0.00      |0.00      |151.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.4869   |18.94     |0                              
2020-03-17|RM101P2250|160.50    |0.00      |0.00      |0.00      |0.00      |165.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5141   |19.05     |0                              
2020-03-17|RM101P2275|175.50    |0.00      |0.00      |0.00      |0.00      |181.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5410   |19.17     |0                              
2020-03-17|RM101P2300|191.50    |0.00      |0.00      |0.00      |0.00      |197.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5662   |19.28     |0                              
2020-03-17|RM101P2325|208.00    |0.00      |0.00      |0.00      |0.00      |214.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5911   |19.40     |0                              
2020-03-17|RM101P2350|225.00    |0.00      |0.00      |0.00      |0.00      |231.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6159   |19.52     |0                              
2020-03-17|RM101P2375|242.50    |0.00      |0.00      |0.00      |0.00      |249.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6380   |19.65     |0                              
2020-03-17|RM101P2400|261.50    |0.00      |0.00      |0.00      |0.00      |268.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6600   |19.77     |0                              
2020-03-17|RM101P2425|280.00    |0.00      |0.00      |0.00      |0.00      |287.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6818   |19.89     |0                              
2020-03-17|SR005C4200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |1.0000    |38.73     |0                              
2020-03-17|SR005C4300|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |37.49     |0                              
2020-03-17|SR005C4400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |36.24     |0                              
2020-03-17|SR005C4500|1,013.50  |0.00      |0.00      |0.00      |0.00      |993.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |0.9982    |34.99     |0                              
2020-03-17|SR005C4600|914.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-21.00    |-21.00    |0         |44        |0         |0.00        |0.9948    |33.73     |0                              
2020-03-17|SR005C4700|815.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-21.50    |-21.50    |0         |46        |0         |0.00        |0.9893    |32.47     |0                              
2020-03-17|SR005C4800|717.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-22.50    |-22.50    |0         |98        |0         |0.00        |0.9802    |31.20     |0                              
2020-03-17|SR005C4900|620.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-22.50    |-22.50    |0         |173       |0         |0.00        |0.9647    |29.92     |0                              
2020-03-17|SR005C5000|524.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-23.00    |-23.00    |0         |230       |0         |0.00        |0.9395    |28.66     |0                              
2020-03-17|SR005C5100|431.00    |405.00    |436.00    |405.00    |423.00    |408.00    |-8.00     |-23.00    |32        |264       |-29       |13.18       |0.9003    |27.40     |0                              
2020-03-17|SR005C5200|341.50    |293.00    |337.50    |293.00    |330.00    |319.00    |-11.50    |-22.50    |111       |655       |-10       |35.43       |0.8407    |26.19     |0                              
2020-03-17|SR005C5300|257.50    |211.50    |246.50    |211.50    |239.00    |237.00    |-18.50    |-20.50    |71        |1,050     |-10       |16.56       |0.7537    |25.04     |0                              
2020-03-17|SR005C5400|181.50    |123.00    |181.00    |123.00    |172.00    |165.00    |-9.50     |-16.50    |150       |663       |-32       |25.50       |0.6380    |24.01     |0                              
2020-03-17|SR005C5500|118.50    |99.00     |122.50    |99.00     |112.50    |106.00    |-6.00     |-12.50    |454       |1,134     |93        |48.27       |0.4991    |23.20     |0                              
2020-03-17|SR005C5600|72.00     |50.50     |75.50     |50.50     |67.00     |63.00     |-5.00     |-9.00     |447       |2,027     |139       |29.67       |0.3551    |22.74     |0                              
2020-03-17|SR005C5700|41.50     |25.50     |43.00     |25.50     |37.50     |36.00     |-4.00     |-5.50     |620       |3,346     |56        |23.89       |0.2326    |22.77     |0                              
2020-03-17|SR005C5800|24.00     |19.00     |25.00     |16.50     |21.00     |20.50     |-3.00     |-3.50     |896       |5,242     |23        |19.96       |0.1460    |23.39     |0                              
2020-03-17|SR005C5900|14.50     |9.00      |14.00     |9.00      |12.50     |12.50     |-2.00     |-2.00     |679       |3,917     |282       |8.72        |0.0922    |24.52     |0                              
2020-03-17|SR005C6000|9.00      |6.50      |9.50      |6.50      |8.50      |8.00      |-0.50     |-1.00     |448       |5,067     |-23       |3.88        |0.0604    |26.02     |0                              
2020-03-17|SR005C6100|5.50      |5.00      |6.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |441       |3,562     |-24       |2.47        |0.0418    |27.69     |0                              
2020-03-17|SR005C6200|4.00      |3.00      |4.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |288       |2,868     |-84       |0.98        |0.0300    |29.42     |0                              
2020-03-17|SR005C6300|2.50      |2.50      |3.50      |2.00      |2.50      |3.00      |0.00      |0.50      |48        |3,102     |-10       |0.14        |0.0219    |31.14     |0                              
2020-03-17|SR005C6400|1.50      |2.00      |2.50      |1.50      |2.00      |2.50      |0.50      |1.00      |340       |4,712     |-178      |0.73        |0.0164    |32.81     |0                              
2020-03-17|SR005P4200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |105       |648       |-1        |0.10        |-0.0005   |38.73     |0                              
2020-03-17|SR005P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |305       |0         |0.00        |-0.0010   |37.49     |0                              
2020-03-17|SR005P4400|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |9         |308       |9         |0.02        |-0.0019   |36.24     |0                              
2020-03-17|SR005P4500|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |24        |388       |0         |0.04        |-0.0035   |34.99     |0                              
2020-03-17|SR005P4600|2.00      |5.00      |5.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |21        |800       |15        |0.05        |-0.0064   |33.73     |0                              
2020-03-17|SR005P4700|3.00      |6.00      |6.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |31        |909       |11        |0.11        |-0.0115   |32.47     |0                              
2020-03-17|SR005P4800|5.00      |6.00      |6.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |128       |1,623     |4         |0.63        |-0.0201   |31.20     |0                              
2020-03-17|SR005P4900|8.00      |8.50      |8.50      |4.00      |4.00      |5.00      |-4.00     |-3.00     |298       |4,230     |55        |1.75        |-0.0352   |29.92     |0                              
2020-03-17|SR005P5000|12.00     |15.00     |15.00     |6.50      |7.00      |9.00      |-5.00     |-3.00     |455       |4,405     |-18       |4.39        |-0.0601   |28.66     |0                              
2020-03-17|SR005P5100|18.50     |23.50     |23.50     |12.00     |13.00     |15.50     |-5.50     |-3.00     |811       |9,356     |-61       |14.04       |-0.0989   |27.40     |0                              
2020-03-17|SR005P5200|29.00     |34.50     |35.00     |19.50     |21.50     |26.50     |-7.50     |-2.50     |1,072     |10,115    |-303      |27.16       |-0.1583   |26.19     |0                              
2020-03-17|SR005P5300|45.00     |60.00     |68.00     |36.00     |39.00     |44.50     |-6.00     |-0.50     |1,036     |12,582    |258       |48.18       |-0.2450   |25.04     |0                              
2020-03-17|SR005P5400|68.50     |78.00     |100.00    |58.00     |62.50     |72.00     |-6.00     |3.50      |824       |13,382    |-261      |60.79       |-0.3606   |24.01     |0                              
2020-03-17|SR005P5500|106.00    |140.00    |152.00    |93.50     |98.00     |113.00    |-8.00     |7.00      |729       |5,750     |-127      |80.64       |-0.4994   |23.20     |0                              
2020-03-17|SR005P5600|159.00    |190.50    |192.50    |149.50    |153.50    |170.00    |-5.50     |11.00     |355       |1,199     |-125      |58.86       |-0.6435   |22.74     |0                              
2020-03-17|SR005P5700|228.50    |267.00    |270.50    |218.50    |228.00    |242.50    |-0.50     |14.00     |235       |680       |46        |57.25       |-0.7662   |22.77     |0                              
2020-03-17|SR005P5800|310.50    |345.00    |345.00    |297.00    |297.00    |327.00    |-13.50    |16.50     |108       |1,305     |4         |34.59       |-0.8531   |23.39     |0                              
2020-03-17|SR005P5900|401.00    |427.00    |427.00    |420.00    |420.00    |419.00    |19.00     |18.00     |3         |876       |-3        |1.28        |-0.9072   |24.52     |0                              
2020-03-17|SR005P6000|495.50    |0.00      |0.00      |0.00      |0.00      |514.50    |19.00     |19.00     |0         |355       |0         |0.00        |-0.9393   |26.02     |0                              
2020-03-17|SR005P6100|592.00    |0.00      |0.00      |0.00      |0.00      |612.00    |20.00     |20.00     |0         |286       |0         |0.00        |-0.9582   |27.69     |0                              
2020-03-17|SR005P6200|690.00    |0.00      |0.00      |0.00      |0.00      |710.50    |20.50     |20.50     |0         |208       |0         |0.00        |-0.9702   |29.42     |0                              
2020-03-17|SR005P6300|789.00    |0.00      |0.00      |0.00      |0.00      |809.50    |20.50     |20.50     |0         |31        |0         |0.00        |-0.9787   |31.14     |0                              
2020-03-17|SR005P6400|888.00    |0.00      |0.00      |0.00      |0.00      |908.50    |20.50     |20.50     |0         |37        |0         |0.00        |-0.9844   |32.81     |0                              
2020-03-17|SR007C5000|525.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.8257    |20.68     |0                              
2020-03-17|SR007C5100|445.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7721    |20.21     |0                              
2020-03-17|SR007C5200|370.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-27.50    |-27.50    |0         |46        |0         |0.00        |0.7079    |19.83     |0                              
2020-03-17|SR007C5300|303.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-26.50    |-26.50    |0         |66        |0         |0.00        |0.6346    |19.57     |0                              
2020-03-17|SR007C5400|243.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-23.50    |-23.50    |0         |127       |0         |0.00        |0.5552    |19.43     |0                              
2020-03-17|SR007C5500|192.50    |163.00    |163.00    |163.00    |163.00    |171.50    |-29.50    |-21.00    |1         |151       |-1        |0.17        |0.4743    |19.42     |0                              
2020-03-17|SR007C5600|150.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-18.00    |-18.00    |0         |97        |0         |0.00        |0.3965    |19.53     |0                              
2020-03-17|SR007C5700|117.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-15.50    |-15.50    |0         |82        |0         |0.00        |0.3258    |19.75     |0                              
2020-03-17|SR007C5800|90.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-12.50    |-12.50    |0         |70        |0         |0.00        |0.2642    |20.06     |0                              
2020-03-17|SR007C5900|70.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.00    |-11.00    |0         |82        |0         |0.00        |0.2123    |20.45     |0                              
2020-03-17|SR007C6000|54.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-9.00     |-9.00     |0         |111       |0         |0.00        |0.1694    |20.90     |0                              
2020-03-17|SR007C6100|42.00     |37.00     |38.50     |37.00     |38.50     |36.00     |-3.50     |-6.00     |40        |133       |10        |1.50        |0.1366    |21.40     |0                              
2020-03-17|SR007C6200|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |129       |0         |0.00        |0.1098    |21.92     |0                              
2020-03-17|SR007C6300|24.50     |23.00     |23.00     |23.00     |23.00     |22.00     |-1.50     |-2.50     |1         |161       |0         |0.03        |0.0876    |22.46     |0                              
2020-03-17|SR007P5000|56.00     |50.00     |50.00     |45.50     |45.50     |50.00     |-10.50    |-6.00     |4         |39        |4         |0.20        |-0.1700   |20.68     |0                              
2020-03-17|SR007P5100|75.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.50     |-6.50     |0         |122       |0         |0.00        |-0.2228   |20.21     |0                              
2020-03-17|SR007P5200|100.00    |101.50    |101.50    |86.50     |86.50     |94.50     |-13.50    |-5.50     |67        |228       |-7        |5.87        |-0.2864   |19.83     |0                              
2020-03-17|SR007P5300|132.00    |141.00    |141.00    |126.00    |129.50    |127.50    |-2.50     |-4.50     |37        |135       |-11       |4.87        |-0.3594   |19.57     |0                              
2020-03-17|SR007P5400|171.50    |182.00    |182.00    |167.50    |167.50    |169.50    |-4.00     |-2.00     |46        |67        |-16       |7.78        |-0.4385   |19.43     |0                              
2020-03-17|SR007P5500|220.00    |0.00      |0.00      |0.00      |0.00      |221.00    |1.00      |1.00      |0         |129       |0         |0.00        |-0.5194   |19.42     |0                              
2020-03-17|SR007P5600|278.00    |0.00      |0.00      |0.00      |0.00      |281.50    |3.50      |3.50      |0         |93        |0         |0.00        |-0.5974   |19.53     |0                              
2020-03-17|SR007P5700|344.00    |0.00      |0.00      |0.00      |0.00      |350.00    |6.00      |6.00      |0         |43        |0         |0.00        |-0.6685   |19.75     |0                              
2020-03-17|SR007P5800|416.50    |0.00      |0.00      |0.00      |0.00      |426.00    |9.50      |9.50      |0         |62        |0         |0.00        |-0.7307   |20.06     |0                              
2020-03-17|SR007P5900|496.00    |0.00      |0.00      |0.00      |0.00      |507.00    |11.00     |11.00     |0         |64        |0         |0.00        |-0.7833   |20.45     |0                              
2020-03-17|SR007P6000|579.50    |0.00      |0.00      |0.00      |0.00      |592.50    |13.00     |13.00     |0         |31        |0         |0.00        |-0.8269   |20.90     |0                              
2020-03-17|SR007P6100|666.50    |0.00      |0.00      |0.00      |0.00      |682.50    |16.00     |16.00     |0         |62        |0         |0.00        |-0.8606   |21.40     |0                              
2020-03-17|SR007P6200|756.00    |0.00      |0.00      |0.00      |0.00      |774.50    |18.50     |18.50     |0         |30        |0         |0.00        |-0.8883   |21.92     |0                              
2020-03-17|SR007P6300|848.50    |0.00      |0.00      |0.00      |0.00      |868.00    |19.50     |19.50     |0         |4         |0         |0.00        |-0.9116   |22.46     |0                              
2020-03-17|SR009C4800|704.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.8583    |19.48     |0                              
2020-03-17|SR009C4900|618.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.8197    |19.09     |0                              
2020-03-17|SR009C5000|536.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-22.50    |-22.50    |0         |1         |0         |0.00        |0.7754    |18.71     |0                              
2020-03-17|SR009C5100|458.50    |429.50    |429.50    |429.50    |429.50    |438.00    |-29.00    |-20.50    |3         |86        |0         |1.29        |0.7251    |18.32     |0                              
2020-03-17|SR009C5200|386.50    |357.50    |384.00    |357.50    |382.50    |367.50    |-4.00     |-19.00    |31        |1,640     |1         |11.86       |0.6688    |17.94     |0                              
2020-03-17|SR009C5300|320.00    |302.50    |318.00    |302.50    |318.00    |303.50    |-2.00     |-16.50    |16        |1,323     |1         |5.08        |0.6061    |17.57     |0                              
2020-03-17|SR009C5400|260.50    |236.00    |273.50    |234.00    |269.50    |246.50    |9.00      |-14.00    |113       |443       |50        |28.95       |0.5394    |17.22     |0                              
2020-03-17|SR009C5500|211.00    |188.00    |225.00    |188.00    |224.00    |198.50    |13.00     |-12.50    |124       |658       |65        |25.30       |0.4711    |17.08     |0                              
2020-03-17|SR009C5600|172.00    |155.00    |178.50    |150.00    |173.50    |161.50    |1.50      |-10.50    |83        |503       |44        |13.50       |0.4064    |17.30     |0                              
2020-03-17|SR009C5700|140.50    |125.50    |148.00    |125.50    |142.50    |131.00    |2.00      |-9.50     |663       |1,682     |46        |90.85       |0.3472    |17.60     |0                              
2020-03-17|SR009C5800|115.50    |101.00    |140.00    |101.00    |119.00    |106.50    |3.50      |-9.00     |178       |2,667     |109       |19.79       |0.2941    |17.90     |0                              
2020-03-17|SR009C5900|94.00     |79.00     |97.50     |79.00     |92.50     |86.50     |-1.50     |-7.50     |132       |1,037     |17        |11.94       |0.2485    |18.20     |0                              
2020-03-17|SR009C6000|76.00     |65.50     |79.00     |62.00     |77.00     |70.00     |1.00      |-6.00     |357       |4,301     |97        |25.24       |0.2080    |18.49     |0                              
2020-03-17|SR009C6100|62.50     |54.00     |63.00     |54.00     |60.00     |56.00     |-2.50     |-6.50     |96        |2,735     |0         |5.61        |0.1725    |18.77     |0                              
2020-03-17|SR009C6200|50.50     |46.00     |55.00     |46.00     |51.50     |45.50     |1.00      |-5.00     |132       |742       |-47       |6.83        |0.1441    |19.05     |0                              
2020-03-17|SR009C6300|41.00     |42.00     |45.00     |42.00     |43.50     |36.50     |2.50      |-4.50     |184       |765       |-64       |7.94        |0.1185    |19.31     |0                              
2020-03-17|SR009C6400|33.50     |41.50     |41.50     |33.00     |36.00     |29.50     |2.50      |-4.00     |473       |3,827     |197       |17.66       |0.0980    |19.57     |0                              
2020-03-17|SR009P4800|42.50     |46.50     |52.00     |41.00     |49.00     |48.00     |6.50      |5.50      |1,451     |1,474     |807       |68.23       |-0.1361   |19.48     |0                              
2020-03-17|SR009P4900|56.00     |67.50     |67.50     |58.00     |64.50     |64.00     |8.50      |8.00      |1,238     |1,707     |505       |79.09       |-0.1732   |19.09     |0                              
2020-03-17|SR009P5000|73.00     |82.50     |86.00     |77.00     |81.00     |83.00     |8.00      |10.00     |791       |1,534     |106       |64.12       |-0.2162   |18.71     |0                              
2020-03-17|SR009P5100|94.50     |104.50    |110.50    |97.00     |100.50    |106.50    |6.00      |12.00     |1,156     |1,244     |28        |116.67      |-0.2655   |18.32     |0                              
2020-03-17|SR009P5200|121.50    |134.00    |141.00    |125.00    |129.00    |135.00    |7.50      |13.50     |1,198     |1,658     |-117      |153.87      |-0.3211   |17.94     |0                              
2020-03-17|SR009P5300|154.00    |169.00    |174.50    |153.50    |154.50    |170.00    |0.50      |16.00     |1,029     |2,021     |11        |165.98      |-0.3832   |17.57     |0                              
2020-03-17|SR009P5400|193.50    |201.00    |220.00    |195.00    |195.50    |212.00    |2.00      |18.50     |209       |820       |-59       |43.31       |-0.4496   |17.22     |0                              
2020-03-17|SR009P5500|242.50    |268.00    |268.00    |234.50    |234.50    |262.50    |-8.00     |20.00     |148       |4,083     |32        |38.07       |-0.5179   |17.08     |0                              
2020-03-17|SR009P5600|302.50    |324.00    |324.00    |297.00    |304.50    |324.50    |2.00      |22.00     |43        |3,580     |-15       |13.43       |-0.5830   |17.30     |0                              
2020-03-17|SR009P5700|370.00    |378.50    |384.00    |362.50    |362.50    |393.50    |-7.50     |23.50     |47        |536       |25        |17.94       |-0.6428   |17.60     |0                              
2020-03-17|SR009P5800|444.00    |451.00    |456.50    |435.00    |435.00    |467.50    |-9.00     |23.50     |73        |341       |-18       |32.67       |-0.6967   |17.90     |0                              
2020-03-17|SR009P5900|521.50    |0.00      |0.00      |0.00      |0.00      |547.00    |25.50     |25.50     |0         |180       |0         |0.00        |-0.7434   |18.20     |0                              
2020-03-17|SR009P6000|602.50    |649.50    |649.50    |607.00    |607.00    |629.50    |4.50      |27.00     |2         |421       |-1        |1.26        |-0.7850   |18.49     |0                              
2020-03-17|SR009P6100|688.50    |0.00      |0.00      |0.00      |0.00      |714.50    |26.00     |26.00     |0         |127       |0         |0.00        |-0.8219   |18.77     |0                              
2020-03-17|SR009P6200|776.00    |0.00      |0.00      |0.00      |0.00      |803.50    |27.50     |27.50     |0         |54        |0         |0.00        |-0.8518   |19.05     |0                              
2020-03-17|SR009P6300|865.50    |0.00      |0.00      |0.00      |0.00      |894.00    |28.50     |28.50     |0         |20        |0         |0.00        |-0.8790   |19.31     |0                              
2020-03-17|SR009P6400|958.00    |0.00      |0.00      |0.00      |0.00      |986.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.9013   |19.57     |0                              
2020-03-17|SR011C5000|561.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7554    |17.47     |0                              
2020-03-17|SR011C5100|488.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7084    |17.19     |0                              
2020-03-17|SR011C5200|420.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.6577    |16.94     |0                              
2020-03-17|SR011C5300|359.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.6029    |16.72     |0                              
2020-03-17|SR011C5400|303.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-11.00    |-11.00    |0         |25        |0         |0.00        |0.5456    |16.57     |0                              
2020-03-17|SR011C5500|254.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.4879    |16.52     |0                              
2020-03-17|SR011C5600|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.4315    |16.59     |0                              
2020-03-17|SR011C5700|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |0.3790    |16.73     |0                              
2020-03-17|SR011C5800|145.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |0.3307    |16.90     |0                              
2020-03-17|SR011C5900|118.50    |106.50    |107.00    |106.50    |107.00    |118.50    |-11.50    |0.00      |17        |16        |-2        |1.90        |0.2859    |17.08     |0                              
2020-03-17|SR011C6000|97.50     |87.50     |89.50     |87.50     |89.50     |99.00     |-8.00     |1.50      |15        |14        |0         |1.38        |0.2471    |17.27     |0                              
2020-03-17|SR011C6100|79.00     |0.00      |0.00      |0.00      |0.00      |82.00     |3.00      |3.00      |0         |21        |0         |0.00        |0.2120    |17.46     |0                              
2020-03-17|SR011C6200|64.00     |0.00      |0.00      |0.00      |0.00      |68.00     |4.00      |4.00      |0         |22        |0         |0.00        |0.1810    |17.65     |0                              
2020-03-17|SR011C6300|52.00     |0.00      |0.00      |0.00      |0.00      |56.50     |4.50      |4.50      |0         |49        |0         |0.00        |0.1545    |17.84     |0                              
2020-03-17|SR011C6400|41.00     |0.00      |0.00      |0.00      |0.00      |46.50     |5.50      |5.50      |0         |63        |0         |0.00        |0.1306    |18.02     |0                              
2020-03-17|SR011P5000|85.50     |0.00      |0.00      |0.00      |0.00      |105.50    |20.00     |20.00     |0         |100       |0         |0.00        |-0.2322   |17.47     |0                              
2020-03-17|SR011P5100|110.50    |0.00      |0.00      |0.00      |0.00      |132.00    |21.50     |21.50     |0         |55        |0         |0.00        |-0.2778   |17.19     |0                              
2020-03-17|SR011P5200|141.50    |0.00      |0.00      |0.00      |0.00      |162.50    |21.00     |21.00     |0         |57        |0         |0.00        |-0.3276   |16.94     |0                              
2020-03-17|SR011P5300|179.00    |0.00      |0.00      |0.00      |0.00      |199.00    |20.00     |20.00     |0         |37        |0         |0.00        |-0.3817   |16.72     |0                              
2020-03-17|SR011P5400|222.00    |0.00      |0.00      |0.00      |0.00      |243.50    |21.50     |21.50     |0         |43        |0         |0.00        |-0.4386   |16.57     |0                              
2020-03-17|SR011P5500|271.00    |0.00      |0.00      |0.00      |0.00      |294.50    |23.50     |23.50     |0         |38        |0         |0.00        |-0.4963   |16.52     |0                              
2020-03-17|SR011P5600|327.00    |0.00      |0.00      |0.00      |0.00      |352.00    |25.00     |25.00     |0         |41        |0         |0.00        |-0.5531   |16.59     |0                              
2020-03-17|SR011P5700|390.00    |0.00      |0.00      |0.00      |0.00      |417.50    |27.50     |27.50     |0         |28        |0         |0.00        |-0.6062   |16.73     |0                              
2020-03-17|SR011P5800|457.50    |0.00      |0.00      |0.00      |0.00      |488.00    |30.50     |30.50     |0         |38        |0         |0.00        |-0.6554   |16.90     |0                              
2020-03-17|SR011P5900|529.50    |0.00      |0.00      |0.00      |0.00      |562.00    |32.50     |32.50     |0         |40        |0         |0.00        |-0.7016   |17.08     |0                              
2020-03-17|SR011P6000|607.00    |0.00      |0.00      |0.00      |0.00      |641.00    |34.00     |34.00     |0         |40        |0         |0.00        |-0.7417   |17.27     |0                              
2020-03-17|SR011P6100|687.50    |0.00      |0.00      |0.00      |0.00      |723.00    |35.50     |35.50     |0         |25        |0         |0.00        |-0.7785   |17.46     |0                              
2020-03-17|SR011P6200|771.50    |0.00      |0.00      |0.00      |0.00      |808.00    |36.50     |36.50     |0         |23        |0         |0.00        |-0.8115   |17.65     |0                              
2020-03-17|SR011P6300|858.50    |0.00      |0.00      |0.00      |0.00      |895.50    |37.00     |37.00     |0         |33        |0         |0.00        |-0.8400   |17.84     |0                              
2020-03-17|SR011P6400|947.50    |0.00      |0.00      |0.00      |0.00      |985.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8663   |18.02     |0                              
2020-03-17|SR101C5000|586.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7384    |16.43     |0                              
2020-03-17|SR101C5100|511.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6904    |16.29     |0                              
2020-03-17|SR101C5200|439.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.6400    |16.19     |0                              
2020-03-17|SR101C5300|374.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-20.00    |-20.00    |0         |13        |0         |0.00        |0.5877    |16.11     |0                              
2020-03-17|SR101C5400|312.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.5340    |16.07     |0                              
2020-03-17|SR101C5500|259.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.4808    |16.06     |0                              
2020-03-17|SR101C5600|222.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.4287    |16.08     |0                              
2020-03-17|SR101C5700|191.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.3794    |16.13     |0                              
2020-03-17|SR101C5800|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |17        |0         |0.00        |0.3335    |16.21     |0                              
2020-03-17|SR101C5900|139.00    |132.50    |132.50    |132.00    |132.00    |127.50    |-7.00     |-11.50    |3         |10        |0         |0.39        |0.2901    |16.30     |0                              
2020-03-17|SR101C6000|118.50    |107.50    |107.50    |107.00    |107.00    |107.50    |-11.50    |-11.00    |15        |26        |-6        |1.61        |0.2528    |16.41     |0                              
2020-03-17|SR101C6100|101.00    |89.00     |89.00     |89.00     |89.00     |89.50     |-12.00    |-11.50    |20        |26        |-10       |1.79        |0.2180    |16.54     |0                              
2020-03-17|SR101C6200|86.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-11.00    |-11.00    |0         |38        |0         |0.00        |0.1881    |16.68     |0                              
2020-03-17|SR101C6300|73.50     |61.00     |61.00     |58.50     |58.50     |62.00     |-15.00    |-11.50    |22        |31        |10        |1.32        |0.1613    |16.83     |0                              
2020-03-17|SR101P5000|108.00    |122.00    |122.00    |122.00    |122.00    |119.00    |14.00     |11.00     |5         |10        |5         |0.61        |-0.2462   |16.43     |0                              
2020-03-17|SR101P5100|131.50    |0.00      |0.00      |0.00      |0.00      |149.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.2925   |16.29     |0                              
2020-03-17|SR101P5200|157.50    |0.00      |0.00      |0.00      |0.00      |185.00    |27.50     |27.50     |0         |29        |0         |0.00        |-0.3418   |16.19     |0                              
2020-03-17|SR101P5300|190.50    |0.00      |0.00      |0.00      |0.00      |224.50    |34.00     |34.00     |0         |27        |0         |0.00        |-0.3934   |16.11     |0                              
2020-03-17|SR101P5400|227.00    |0.00      |0.00      |0.00      |0.00      |271.50    |44.50     |44.50     |0         |18        |0         |0.00        |-0.4468   |16.07     |0                              
2020-03-17|SR101P5500|272.50    |0.00      |0.00      |0.00      |0.00      |324.50    |52.00     |52.00     |0         |18        |0         |0.00        |-0.5000   |16.06     |0                              
2020-03-17|SR101P5600|333.50    |0.00      |0.00      |0.00      |0.00      |382.00    |48.50     |48.50     |0         |17        |0         |0.00        |-0.5526   |16.08     |0                              
2020-03-17|SR101P5700|400.00    |0.00      |0.00      |0.00      |0.00      |446.00    |46.00     |46.00     |0         |22        |0         |0.00        |-0.6027   |16.13     |0                              
2020-03-17|SR101P5800|469.50    |0.00      |0.00      |0.00      |0.00      |515.00    |45.50     |45.50     |0         |17        |0         |0.00        |-0.6497   |16.21     |0                              
2020-03-17|SR101P5900|544.50    |0.00      |0.00      |0.00      |0.00      |587.00    |42.50     |42.50     |0         |15        |0         |0.00        |-0.6948   |16.30     |0                              
2020-03-17|SR101P6000|622.50    |0.00      |0.00      |0.00      |0.00      |665.50    |43.00     |43.00     |0         |15        |0         |0.00        |-0.7337   |16.41     |0                              
2020-03-17|SR101P6100|703.00    |0.00      |0.00      |0.00      |0.00      |746.00    |43.00     |43.00     |0         |10        |0         |0.00        |-0.7706   |16.54     |0                              
2020-03-17|SR101P6200|787.00    |0.00      |0.00      |0.00      |0.00      |830.50    |43.50     |43.50     |0         |10        |0         |0.00        |-0.8027   |16.68     |0                              
2020-03-17|SR101P6300|873.00    |0.00      |0.00      |0.00      |0.00      |917.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.8322   |16.83     |0                              
2020-03-17|TA005C3500|339.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-66.00    |-66.00    |0         |1         |0         |0.00        |0.7345    |46.76     |0                              
2020-03-17|TA005C3550|299.50    |258.00    |258.00    |215.50    |215.50    |236.50    |-84.00    |-63.00    |4         |19        |1         |0.45        |0.6894    |45.69     |0                              
2020-03-17|TA005C3600|261.50    |191.00    |195.50    |183.00    |190.00    |202.50    |-71.50    |-59.00    |64        |81        |40        |5.99        |0.6398    |44.69     |0                              
2020-03-17|TA005C3650|225.50    |188.50    |188.50    |158.00    |160.50    |170.50    |-65.00    |-55.00    |121       |140       |25        |10.08       |0.5862    |43.85     |0                              
2020-03-17|TA005C3700|193.00    |168.00    |168.00    |127.00    |127.00    |142.50    |-66.00    |-50.50    |882       |780       |614       |59.04       |0.5293    |43.25     |0                              
2020-03-17|TA005C3750|163.00    |136.00    |136.00    |108.50    |108.50    |119.00    |-54.50    |-44.00    |1,379     |951       |761       |81.88       |0.4718    |42.99     |0                              
2020-03-17|TA005C3800|135.50    |98.00     |122.50    |87.00     |89.50     |99.00     |-46.00    |-36.50    |1,221     |2,102     |524       |60.75       |0.4158    |43.10     |0                              
2020-03-17|TA005C3850|112.00    |90.50     |93.50     |71.50     |75.00     |82.00     |-37.00    |-30.00    |1,078     |1,911     |64        |42.89       |0.3628    |43.48     |0                              
2020-03-17|TA005C3900|91.50     |74.50     |78.00     |62.50     |62.50     |69.00     |-29.00    |-22.50    |989       |1,357     |58        |33.16       |0.3159    |44.05     |0                              
2020-03-17|TA005C3950|74.50     |59.00     |63.50     |51.50     |53.00     |57.50     |-21.50    |-17.00    |299       |811       |-63       |8.31        |0.2732    |44.72     |0                              
2020-03-17|TA005C4000|59.50     |48.00     |66.50     |43.00     |43.00     |48.00     |-16.50    |-11.50    |703       |953       |73        |16.75       |0.2353    |45.43     |0                              
2020-03-17|TA005C4050|48.50     |39.50     |45.00     |36.00     |37.00     |40.50     |-11.50    |-8.00     |1,257     |2,326     |77        |24.63       |0.2029    |46.18     |0                              
2020-03-17|TA005C4100|39.50     |33.00     |37.50     |31.00     |31.00     |33.50     |-8.50     |-6.00     |477       |1,490     |51        |8.09        |0.1733    |46.93     |0                              
2020-03-17|TA005C4150|32.00     |30.50     |30.50     |25.50     |26.50     |28.50     |-5.50     |-3.50     |215       |767       |72        |2.98        |0.1494    |47.68     |0                              
2020-03-17|TA005C4200|26.50     |22.00     |25.00     |21.00     |22.50     |23.50     |-4.00     |-3.00     |113       |1,001     |-5        |1.29        |0.1269    |48.42     |0                              
2020-03-17|TA005C4250|22.00     |18.50     |22.50     |17.50     |19.50     |20.00     |-2.50     |-2.00     |242       |967       |29        |2.41        |0.1094    |49.15     |0                              
2020-03-17|TA005C4300|18.50     |17.50     |17.50     |15.50     |15.50     |16.50     |-3.00     |-2.00     |141       |1,767     |-68       |1.18        |0.0929    |49.87     |0                              
2020-03-17|TA005C4350|16.00     |12.50     |16.00     |12.50     |15.50     |14.00     |-0.50     |-2.00     |225       |2,170     |-9        |1.59        |0.0797    |50.57     |0                              
2020-03-17|TA005C4400|13.50     |11.00     |13.50     |10.50     |13.00     |12.00     |-0.50     |-1.50     |240       |2,339     |63        |1.44        |0.0681    |51.27     |0                              
2020-03-17|TA005C4450|12.00     |10.00     |13.00     |10.00     |10.00     |10.00     |-2.00     |-2.00     |155       |2,643     |-78       |0.87        |0.0577    |51.95     |0                              
2020-03-17|TA005C4500|10.50     |8.00      |11.00     |7.50      |10.50     |8.50      |0.00      |-2.00     |128       |1,726     |-17       |0.58        |0.0498    |52.61     |0                              
2020-03-17|TA005C4550|9.00      |8.00      |8.50      |8.00      |8.00      |7.00      |-1.00     |-2.00     |40        |1,341     |10        |0.16        |0.0421    |53.27     |0                              
2020-03-17|TA005C4600|8.50      |5.00      |8.00      |5.00      |8.00      |6.00      |-0.50     |-2.50     |125       |2,053     |21        |0.43        |0.0361    |53.90     |0                              
2020-03-17|TA005C4650|7.50      |7.00      |7.00      |6.00      |7.00      |5.00      |-0.50     |-2.50     |117       |855       |-30       |0.41        |0.0311    |54.53     |0                              
2020-03-17|TA005C4700|6.50      |10.00     |10.00     |5.50      |5.50      |4.00      |-1.00     |-2.50     |82        |1,045     |8         |0.27        |0.0261    |55.14     |0                              
2020-03-17|TA005C4750|6.00      |4.50      |6.00      |4.50      |5.50      |3.50      |-0.50     |-2.50     |183       |1,246     |-26       |0.50        |0.0226    |55.75     |0                              
2020-03-17|TA005C4800|5.50      |4.00      |6.00      |4.00      |5.50      |3.00      |0.00      |-2.50     |55        |3,001     |10        |0.16        |0.0195    |56.34     |0                              
2020-03-17|TA005C4850|5.00      |4.50      |5.50      |4.50      |4.50      |2.50      |-0.50     |-2.50     |102       |1,296     |25        |0.25        |0.0164    |56.92     |0                              
2020-03-17|TA005C4900|4.50      |3.00      |5.00      |3.00      |5.00      |2.00      |0.50      |-2.50     |50        |2,182     |17        |0.11        |0.0141    |57.48     |0                              
2020-03-17|TA005C4950|4.00      |3.00      |5.50      |3.00      |5.50      |2.00      |1.50      |-2.00     |12        |2,706     |-2        |0.03        |0.0123    |58.04     |0                              
2020-03-17|TA005C5000|4.00      |4.50      |4.50      |3.00      |4.00      |1.50      |0.00      |-2.50     |123       |2,554     |16        |0.26        |0.0104    |58.59     |0                              
2020-03-17|TA005C5100|3.00      |4.50      |4.50      |3.00      |4.00      |1.00      |1.00      |-2.00     |126       |4,032     |-87       |0.25        |0.0077    |59.65     |0                              
2020-03-17|TA005C5200|2.50      |2.00      |3.50      |2.00      |3.00      |1.00      |0.50      |-1.50     |198       |4,509     |-154      |0.29        |0.0056    |60.68     |0                              
2020-03-17|TA005C5300|2.50      |2.00      |2.50      |2.00      |2.00      |0.50      |-0.50     |-2.00     |173       |2,004     |-157      |0.19        |0.0043    |61.67     |0                              
2020-03-17|TA005C5400|2.00      |3.00      |3.00      |2.50      |2.50      |0.50      |0.50      |-1.50     |41        |3,958     |8         |0.06        |0.0031    |62.62     |0                              
2020-03-17|TA005C5500|1.50      |1.00      |2.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |383       |2,558     |-322      |0.30        |0.0024    |63.55     |0                              
2020-03-17|TA005C5600|1.50      |1.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |234       |2,724     |-97       |0.17        |0.0018    |64.45     |0                              
2020-03-17|TA005C5700|1.50      |2.00      |2.50      |1.50      |2.50      |0.50      |1.00      |-1.00     |500       |8,355     |144       |0.53        |0.0013    |65.32     |0                              
2020-03-17|TA005P3500|47.50     |56.00     |73.00     |51.50     |66.50     |63.50     |19.00     |16.00     |1,189     |908       |375       |38.14       |-0.2642   |46.76     |0                              
2020-03-17|TA005P3550|57.50     |64.00     |87.50     |64.00     |79.50     |76.50     |22.00     |19.00     |309       |789       |-34       |12.26       |-0.3092   |45.69     |0                              
2020-03-17|TA005P3600|70.00     |78.00     |106.50    |74.50     |100.00    |92.50     |30.00     |22.50     |1,376     |1,384     |283       |66.77       |-0.3588   |44.69     |0                              
2020-03-17|TA005P3650|83.50     |94.00     |125.00    |84.50     |119.00    |110.50    |35.50     |27.00     |339       |790       |120       |19.49       |-0.4123   |43.85     |0                              
2020-03-17|TA005P3700|101.00    |112.50    |150.50    |111.00    |142.00    |133.00    |41.00     |32.00     |811       |1,076     |16        |55.22       |-0.4692   |43.25     |0                              
2020-03-17|TA005P3750|121.00    |150.50    |173.50    |135.00    |172.50    |159.00    |51.50     |38.00     |241       |1,239     |-19       |19.89       |-0.5268   |42.99     |0                              
2020-03-17|TA005P3800|143.50    |158.00    |205.50    |158.00    |200.50    |189.00    |57.00     |45.50     |350       |1,669     |-101      |33.00       |-0.5828   |43.10     |0                              
2020-03-17|TA005P3850|170.00    |193.00    |241.00    |191.50    |240.50    |221.50    |70.50     |51.50     |217       |718       |-76       |23.43       |-0.6358   |43.48     |0                              
2020-03-17|TA005P3900|199.50    |239.50    |276.00    |227.50    |264.50    |258.50    |65.00     |59.00     |314       |728       |-206      |41.18       |-0.6827   |44.05     |0                              
2020-03-17|TA005P3950|232.00    |269.50    |320.00    |264.50    |311.00    |297.00    |79.00     |65.00     |101       |905       |-35       |14.87       |-0.7255   |44.72     |0                              
2020-03-17|TA005P4000|267.50    |302.50    |358.00    |300.00    |342.00    |337.50    |74.50     |70.00     |81        |253       |-11       |12.83       |-0.7634   |45.43     |0                              
2020-03-17|TA005P4050|306.50    |351.00    |407.50    |351.00    |391.00    |380.00    |84.50     |73.50     |34        |943       |-17       |6.47        |-0.7959   |46.18     |0                              
2020-03-17|TA005P4100|347.00    |414.00    |451.00    |397.50    |451.00    |423.00    |104.00    |76.00     |103       |533       |-67       |22.42       |-0.8257   |46.93     |0                              
2020-03-17|TA005P4150|389.50    |454.00    |495.00    |424.00    |479.50    |468.00    |90.00     |78.50     |36        |720       |-23       |8.39        |-0.8497   |47.68     |0                              
2020-03-17|TA005P4200|434.00    |485.00    |537.50    |485.00    |537.50    |513.00    |103.50    |79.00     |12        |491       |-11       |3.09        |-0.8723   |48.42     |0                              
2020-03-17|TA005P4250|479.50    |560.00    |587.50    |560.00    |582.50    |559.50    |103.00    |80.00     |42        |624       |-1        |11.98       |-0.8899   |49.15     |0                              
2020-03-17|TA005P4300|526.00    |593.50    |631.50    |574.50    |631.00    |606.00    |105.00    |80.00     |21        |590       |-19       |6.47        |-0.9065   |49.87     |0                              
2020-03-17|TA005P4350|573.00    |680.50    |680.50    |680.50    |680.50    |653.50    |107.50    |80.50     |4         |538       |-4        |1.36        |-0.9199   |50.57     |0                              
2020-03-17|TA005P4400|621.00    |679.00    |728.50    |675.50    |728.50    |701.00    |107.50    |80.00     |33        |1,331     |-10       |11.84       |-0.9316   |51.27     |0                              
2020-03-17|TA005P4450|669.00    |0.00      |0.00      |0.00      |0.00      |749.00    |80.00     |80.00     |0         |449       |0         |0.00        |-0.9421   |51.95     |0                              
2020-03-17|TA005P4500|717.50    |0.00      |0.00      |0.00      |0.00      |797.50    |80.00     |80.00     |0         |312       |0         |0.00        |-0.9501   |52.61     |0                              
2020-03-17|TA005P4550|766.50    |0.00      |0.00      |0.00      |0.00      |846.00    |79.50     |79.50     |0         |304       |0         |0.00        |-0.9580   |53.27     |0                              
2020-03-17|TA005P4600|815.50    |879.00    |920.00    |879.00    |920.00    |895.00    |104.50    |79.50     |11        |907       |-4        |4.97        |-0.9641   |53.90     |0                              
2020-03-17|TA005P4650|864.50    |958.50    |1,054.50  |958.50    |1,054.50  |944.00    |190.00    |79.50     |5         |309       |-4        |2.48        |-0.9693   |54.53     |0                              
2020-03-17|TA005P4700|913.50    |1,014.50  |1,014.50  |1,014.50  |1,014.50  |993.50    |101.00    |80.00     |1         |545       |0         |0.51        |-0.9744   |55.14     |0                              
2020-03-17|TA005P4750|963.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |80.00     |80.00     |0         |361       |0         |0.00        |-0.9781   |55.75     |0                              
2020-03-17|TA005P4800|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |79.50     |79.50     |0         |408       |0         |0.00        |-0.9814   |56.34     |0                              
2020-03-17|TA005P4850|1,062.00  |1,150.50  |1,150.50  |1,150.50  |1,150.50  |1,141.50  |88.50     |79.50     |1         |151       |0         |0.58        |-0.9846   |56.92     |0                              
2020-03-17|TA005P4900|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |80.00     |80.00     |0         |346       |0         |0.00        |-0.9870   |57.48     |0                              
2020-03-17|TA005P4950|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |80.00     |80.00     |0         |432       |0         |0.00        |-0.9890   |58.04     |0                              
2020-03-17|TA005P5000|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |80.00     |80.00     |0         |312       |0         |0.00        |-0.9911   |58.59     |0                              
2020-03-17|TA005P5100|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,390.50  |80.50     |80.50     |0         |265       |0         |0.00        |-0.9941   |59.65     |0                              
2020-03-17|TA005P5200|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,490.00  |80.50     |80.50     |0         |248       |0         |0.00        |-0.9966   |60.68     |0                              
2020-03-17|TA005P5300|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,590.00  |80.50     |80.50     |0         |58        |0         |0.00        |-0.9983   |61.67     |0                              
2020-03-17|TA005P5400|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |81.00     |81.00     |0         |44        |0         |0.00        |-0.9996   |62.62     |0                              
2020-03-17|TA005P5500|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,790.00  |81.50     |81.50     |0         |50        |0         |0.00        |-1.0000   |63.55     |0                              
2020-03-17|TA005P5600|1,808.50  |0.00      |0.00      |0.00      |0.00      |1,890.00  |81.50     |81.50     |0         |35        |0         |0.00        |-1.0000   |64.45     |0                              
2020-03-17|TA005P5700|1,908.50  |0.00      |0.00      |0.00      |0.00      |1,990.00  |81.50     |81.50     |0         |11        |0         |0.00        |-1.0000   |65.32     |0                              
2020-03-17|TA006C3550|396.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.6756    |39.32     |0                              
2020-03-17|TA006C3600|360.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6420    |38.70     |0                              
2020-03-17|TA006C3650|326.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6073    |38.18     |0                              
2020-03-17|TA006C3700|294.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5707    |37.78     |0                              
2020-03-17|TA006C3750|263.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5334    |37.53     |0                              
2020-03-17|TA006C3800|236.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4962    |37.43     |0                              
2020-03-17|TA006C3850|209.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.4593    |37.47     |0                              
2020-03-17|TA006C3900|186.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4242    |37.64     |0                              
2020-03-17|TA006C3950|164.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.3906    |37.92     |0                              
2020-03-17|TA006C4000|146.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3589    |38.28     |0                              
2020-03-17|TA006C4050|128.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3301    |38.70     |0                              
2020-03-17|TA006C4100|114.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3022    |39.15     |0                              
2020-03-17|TA006C4150|101.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.2779    |39.64     |0                              
2020-03-17|TA006C4200|89.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2551    |40.14     |0                              
2020-03-17|TA006C4250|80.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2329    |40.65     |0                              
2020-03-17|TA006C4300|71.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2147    |41.16     |0                              
2020-03-17|TA006C4350|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.1972    |41.68     |0                              
2020-03-17|TA006C4400|58.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.1802    |42.19     |0                              
2020-03-17|TA006C4450|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.1661    |42.70     |0                              
2020-03-17|TA006C4500|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.1531    |43.21     |0                              
2020-03-17|TA006C4550|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.1403    |43.71     |0                              
2020-03-17|TA006C4600|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.1284    |44.20     |0                              
2020-03-17|TA006C4650|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.1190    |44.69     |0                              
2020-03-17|TA006C4700|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.1099    |45.17     |0                              
2020-03-17|TA006P3550|101.00    |0.00      |0.00      |0.00      |0.00      |126.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.3203   |39.32     |0                              
2020-03-17|TA006P3600|115.00    |0.00      |0.00      |0.00      |0.00      |143.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.3538   |38.70     |0                              
2020-03-17|TA006P3650|131.00    |0.00      |0.00      |0.00      |0.00      |161.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.3885   |38.18     |0                              
2020-03-17|TA006P3700|148.50    |0.00      |0.00      |0.00      |0.00      |183.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.4250   |37.78     |0                              
2020-03-17|TA006P3750|168.00    |0.00      |0.00      |0.00      |0.00      |206.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.4623   |37.53     |0                              
2020-03-17|TA006P3800|190.00    |0.00      |0.00      |0.00      |0.00      |233.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.4995   |37.43     |0                              
2020-03-17|TA006P3850|213.00    |0.00      |0.00      |0.00      |0.00      |261.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.5364   |37.47     |0                              
2020-03-17|TA006P3900|240.00    |0.00      |0.00      |0.00      |0.00      |293.00    |53.00     |53.00     |0         |3         |0         |0.00        |-0.5716   |37.64     |0                              
2020-03-17|TA006P3950|267.50    |0.00      |0.00      |0.00      |0.00      |326.50    |59.00     |59.00     |0         |3         |0         |0.00        |-0.6053   |37.92     |0                              
2020-03-17|TA006P4000|299.00    |0.00      |0.00      |0.00      |0.00      |362.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.6371   |38.28     |0                              
2020-03-17|TA006P4050|331.50    |0.00      |0.00      |0.00      |0.00      |399.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.6660   |38.70     |0                              
2020-03-17|TA006P4100|367.00    |0.00      |0.00      |0.00      |0.00      |438.00    |71.00     |71.00     |0         |6         |0         |0.00        |-0.6941   |39.15     |0                              
2020-03-17|TA006P4150|403.50    |0.00      |0.00      |0.00      |0.00      |478.50    |75.00     |75.00     |0         |9         |0         |0.00        |-0.7185   |39.64     |0                              
2020-03-17|TA006P4200|442.00    |0.00      |0.00      |0.00      |0.00      |519.50    |77.50     |77.50     |0         |12        |0         |0.00        |-0.7415   |40.14     |0                              
2020-03-17|TA006P4250|482.50    |0.00      |0.00      |0.00      |0.00      |561.00    |78.50     |78.50     |0         |12        |0         |0.00        |-0.7639   |40.65     |0                              
2020-03-17|TA006P4300|523.50    |0.00      |0.00      |0.00      |0.00      |604.50    |81.00     |81.00     |0         |12        |0         |0.00        |-0.7822   |41.16     |0                              
2020-03-17|TA006P4350|566.00    |0.00      |0.00      |0.00      |0.00      |648.50    |82.50     |82.50     |0         |12        |0         |0.00        |-0.7999   |41.68     |0                              
2020-03-17|TA006P4400|610.00    |0.00      |0.00      |0.00      |0.00      |692.00    |82.00     |82.00     |0         |9         |0         |0.00        |-0.8172   |42.19     |0                              
2020-03-17|TA006P4450|653.50    |0.00      |0.00      |0.00      |0.00      |737.50    |84.00     |84.00     |0         |6         |0         |0.00        |-0.8315   |42.70     |0                              
2020-03-17|TA006P4500|699.00    |0.00      |0.00      |0.00      |0.00      |783.00    |84.00     |84.00     |0         |3         |0         |0.00        |-0.8447   |43.21     |0                              
2020-03-17|TA006P4550|744.50    |0.00      |0.00      |0.00      |0.00      |828.50    |84.00     |84.00     |0         |0         |0         |0.00        |-0.8577   |43.71     |0                              
2020-03-17|TA006P4600|790.50    |0.00      |0.00      |0.00      |0.00      |874.50    |84.00     |84.00     |0         |0         |0         |0.00        |-0.8699   |44.20     |0                              
2020-03-17|TA006P4650|836.50    |0.00      |0.00      |0.00      |0.00      |921.50    |85.00     |85.00     |0         |0         |0         |0.00        |-0.8795   |44.69     |0                              
2020-03-17|TA006P4700|884.00    |0.00      |0.00      |0.00      |0.00      |968.50    |84.50     |84.50     |0         |0         |0         |0.00        |-0.8889   |45.17     |0                              
2020-03-17|TA007C3550|411.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6749    |33.82     |0                              
2020-03-17|TA007C3600|377.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6423    |33.61     |0                              
2020-03-17|TA007C3650|345.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6094    |33.44     |0                              
2020-03-17|TA007C3700|314.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5753    |33.32     |0                              
2020-03-17|TA007C3750|285.00    |227.50    |233.00    |227.50    |230.00    |239.00    |-55.00    |-46.00    |14        |16        |10        |1.61        |0.5409    |33.25     |0                              
2020-03-17|TA007C3800|259.50    |225.50    |225.50    |209.00    |210.00    |215.50    |-49.50    |-44.00    |50        |46        |30        |5.41        |0.5068    |33.22     |0                              
2020-03-17|TA007C3850|233.50    |203.00    |203.00    |191.50    |191.50    |194.50    |-42.00    |-39.00    |22        |21        |8         |2.18        |0.4730    |33.25     |0                              
2020-03-17|TA007C3900|211.50    |182.50    |182.50    |172.00    |172.00    |174.50    |-39.50    |-37.00    |16        |53        |6         |1.43        |0.4399    |33.31     |0                              
2020-03-17|TA007C3950|190.50    |154.50    |154.50    |150.50    |150.50    |158.00    |-40.00    |-32.50    |19        |55        |1         |1.48        |0.4085    |33.42     |0                              
2020-03-17|TA007C4000|171.50    |154.50    |154.50    |130.00    |134.00    |141.50    |-37.50    |-30.00    |264       |160       |39        |18.23       |0.3775    |33.57     |0                              
2020-03-17|TA007C4050|154.50    |130.50    |131.50    |130.50    |131.50    |127.50    |-23.00    |-27.00    |33        |65        |-3        |2.14        |0.3491    |33.76     |0                              
2020-03-17|TA007C4100|137.50    |128.00    |128.00    |114.00    |114.00    |115.00    |-23.50    |-22.50    |34        |83        |33        |2.12        |0.3220    |33.98     |0                              
2020-03-17|TA007C4150|124.50    |100.00    |102.00    |100.00    |100.50    |103.00    |-24.00    |-21.50    |98        |99        |36        |4.96        |0.2959    |34.23     |0                              
2020-03-17|TA007C4200|111.00    |93.50     |93.50     |93.00     |93.00     |94.00     |-18.00    |-17.00    |20        |96        |20        |0.94        |0.2733    |34.52     |0                              
2020-03-17|TA007C4250|99.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-14.00    |-14.00    |0         |116       |0         |0.00        |0.2514    |34.83     |0                              
2020-03-17|TA007C4300|89.00     |83.50     |83.50     |83.50     |83.50     |76.00     |-5.50     |-13.00    |10        |222       |0         |0.42        |0.2306    |35.16     |0                              
2020-03-17|TA007C4350|79.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.00     |-9.00     |0         |82        |0         |0.00        |0.2133    |35.52     |0                              
2020-03-17|TA007C4400|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |61        |0         |0.00        |0.1965    |35.89     |0                              
2020-03-17|TA007C4450|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |44        |0         |0.00        |0.1803    |36.28     |0                              
2020-03-17|TA007C4500|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |108       |0         |0.00        |0.1670    |36.68     |0                              
2020-03-17|TA007C4550|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.1548    |37.09     |0                              
2020-03-17|TA007C4600|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |46        |0         |0.00        |0.1429    |37.51     |0                              
2020-03-17|TA007C4650|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |51        |0         |0.00        |0.1314    |37.93     |0                              
2020-03-17|TA007C4700|35.00     |0.00      |0.00      |0.00      |0.00      |38.00     |3.00      |3.00      |0         |63        |0         |0.00        |0.1226    |38.36     |0                              
2020-03-17|TA007C4750|31.00     |0.00      |0.00      |0.00      |0.00      |35.00     |4.00      |4.00      |0         |44        |0         |0.00        |0.1143    |38.80     |0                              
2020-03-17|TA007C4800|27.50     |22.50     |22.50     |22.50     |22.50     |32.50     |-5.00     |5.00      |3         |157       |0         |0.04        |0.1062    |39.24     |0                              
2020-03-17|TA007C4850|24.00     |20.00     |20.00     |18.50     |18.50     |30.00     |-5.50     |6.00      |10        |54        |3         |0.10        |0.0984    |39.68     |0                              
2020-03-17|TA007C4900|21.50     |20.00     |20.00     |20.00     |20.00     |27.50     |-1.50     |6.00      |10        |27        |0         |0.10        |0.0914    |40.12     |0                              
2020-03-17|TA007C4950|19.00     |0.00      |0.00      |0.00      |0.00      |26.00     |7.00      |7.00      |0         |26        |0         |0.00        |0.0859    |40.56     |0                              
2020-03-17|TA007C5000|16.50     |0.00      |0.00      |0.00      |0.00      |24.50     |8.00      |8.00      |0         |37        |0         |0.00        |0.0806    |41.00     |0                              
2020-03-17|TA007C5100|13.00     |0.00      |0.00      |0.00      |0.00      |21.00     |8.00      |8.00      |0         |43        |0         |0.00        |0.0704    |41.87     |0                              
2020-03-17|TA007C5200|10.00     |12.00     |12.00     |12.00     |12.00     |18.50     |2.00      |8.50      |9         |58        |9         |0.06        |0.0618    |42.74     |0                              
2020-03-17|TA007C5300|8.00      |10.00     |10.00     |10.00     |10.00     |16.50     |2.00      |8.50      |9         |100       |9         |0.05        |0.0552    |43.59     |0                              
2020-03-17|TA007C5400|6.00      |8.50      |8.50      |8.00      |8.00      |14.50     |2.00      |8.50      |18        |98        |9         |0.08        |0.0489    |44.43     |0                              
2020-03-17|TA007C5500|5.00      |5.50      |7.00      |5.50      |7.00      |13.00     |2.00      |8.00      |10        |133       |0         |0.03        |0.0430    |45.25     |0                              
2020-03-17|TA007C5600|3.50      |6.00      |6.00      |6.00      |6.00      |12.00     |2.50      |8.50      |1         |201       |0         |0.01        |0.0391    |46.06     |0                              
2020-03-17|TA007C5700|3.00      |6.50      |8.00      |6.50      |8.00      |10.50     |5.00      |7.50      |29        |337       |19        |0.11        |0.0353    |46.85     |0                              
2020-03-17|TA007P3550|105.50    |127.50    |142.50    |127.50    |136.50    |133.50    |31.00     |28.00     |251       |165       |145       |17.37       |-0.3192   |33.82     |0                              
2020-03-17|TA007P3600|121.00    |151.00    |151.00    |145.50    |145.50    |152.50    |24.50     |31.50     |38        |34        |24        |2.84        |-0.3516   |33.61     |0                              
2020-03-17|TA007P3650|138.00    |168.50    |179.00    |166.50    |179.00    |172.00    |41.00     |34.00     |35        |42        |-22       |3.01        |-0.3845   |33.44     |0                              
2020-03-17|TA007P3700|157.50    |191.00    |203.50    |190.00    |203.50    |195.00    |46.00     |37.50     |48        |81        |0         |4.72        |-0.4185   |33.32     |0                              
2020-03-17|TA007P3750|178.00    |211.00    |211.00    |211.00    |211.00    |219.00    |33.00     |41.00     |10        |46        |-3        |1.06        |-0.4528   |33.25     |0                              
2020-03-17|TA007P3800|201.50    |236.00    |252.00    |236.00    |252.00    |245.50    |50.50     |44.00     |12        |53        |0         |1.50        |-0.4869   |33.22     |0                              
2020-03-17|TA007P3850|225.50    |291.50    |291.50    |291.50    |291.50    |274.00    |66.00     |48.50     |10        |47        |0         |1.46        |-0.5207   |33.25     |0                              
2020-03-17|TA007P3900|253.50    |323.00    |323.00    |323.00    |323.00    |304.00    |69.50     |50.50     |20        |65        |-10       |3.14        |-0.5539   |33.31     |0                              
2020-03-17|TA007P3950|282.00    |298.00    |356.00    |298.00    |356.00    |336.50    |74.00     |54.50     |30        |67        |0         |5.15        |-0.5854   |33.42     |0                              
2020-03-17|TA007P4000|312.50    |357.00    |381.50    |357.00    |381.50    |370.00    |69.00     |57.50     |20        |59        |10        |3.70        |-0.6166   |33.57     |0                              
2020-03-17|TA007P4050|345.00    |0.00      |0.00      |0.00      |0.00      |406.00    |61.00     |61.00     |0         |32        |0         |0.00        |-0.6451   |33.76     |0                              
2020-03-17|TA007P4100|378.00    |0.00      |0.00      |0.00      |0.00      |443.00    |65.00     |65.00     |0         |70        |0         |0.00        |-0.6724   |33.98     |0                              
2020-03-17|TA007P4150|414.50    |0.00      |0.00      |0.00      |0.00      |480.50    |66.00     |66.00     |0         |65        |0         |0.00        |-0.6988   |34.23     |0                              
2020-03-17|TA007P4200|451.00    |0.00      |0.00      |0.00      |0.00      |521.00    |70.00     |70.00     |0         |89        |0         |0.00        |-0.7216   |34.52     |0                              
2020-03-17|TA007P4250|489.00    |0.00      |0.00      |0.00      |0.00      |562.00    |73.00     |73.00     |0         |90        |0         |0.00        |-0.7438   |34.83     |0                              
2020-03-17|TA007P4300|528.50    |0.00      |0.00      |0.00      |0.00      |603.00    |74.50     |74.50     |0         |34        |0         |0.00        |-0.7649   |35.16     |0                              
2020-03-17|TA007P4350|568.00    |0.00      |0.00      |0.00      |0.00      |646.50    |78.50     |78.50     |0         |40        |0         |0.00        |-0.7824   |35.52     |0                              
2020-03-17|TA007P4400|609.50    |0.00      |0.00      |0.00      |0.00      |690.00    |80.50     |80.50     |0         |27        |0         |0.00        |-0.7995   |35.89     |0                              
2020-03-17|TA007P4450|652.00    |0.00      |0.00      |0.00      |0.00      |734.00    |82.00     |82.00     |0         |13        |0         |0.00        |-0.8161   |36.28     |0                              
2020-03-17|TA007P4500|694.00    |0.00      |0.00      |0.00      |0.00      |779.00    |85.00     |85.00     |0         |56        |0         |0.00        |-0.8297   |36.68     |0                              
2020-03-17|TA007P4550|738.00    |0.00      |0.00      |0.00      |0.00      |824.50    |86.50     |86.50     |0         |32        |0         |0.00        |-0.8423   |37.09     |0                              
2020-03-17|TA007P4600|782.50    |0.00      |0.00      |0.00      |0.00      |870.50    |88.00     |88.00     |0         |29        |0         |0.00        |-0.8545   |37.51     |0                              
2020-03-17|TA007P4650|827.00    |0.00      |0.00      |0.00      |0.00      |916.00    |89.00     |89.00     |0         |38        |0         |0.00        |-0.8664   |37.93     |0                              
2020-03-17|TA007P4700|872.50    |0.00      |0.00      |0.00      |0.00      |963.00    |90.50     |90.50     |0         |18        |0         |0.00        |-0.8755   |38.36     |0                              
2020-03-17|TA007P4750|918.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |92.00     |92.00     |0         |17        |0         |0.00        |-0.8841   |38.80     |0                              
2020-03-17|TA007P4800|965.00    |0.00      |0.00      |0.00      |0.00      |1,057.50  |92.50     |92.50     |0         |9         |0         |0.00        |-0.8926   |39.24     |0                              
2020-03-17|TA007P4850|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |93.50     |93.50     |0         |6         |0         |0.00        |-0.9008   |39.68     |0                              
2020-03-17|TA007P4900|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |93.50     |93.50     |0         |9         |0         |0.00        |-0.9082   |40.12     |0                              
2020-03-17|TA007P4950|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |94.00     |94.00     |0         |6         |0         |0.00        |-0.9140   |40.56     |0                              
2020-03-17|TA007P5000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |95.00     |95.00     |0         |6         |0         |0.00        |-0.9197   |41.00     |0                              
2020-03-17|TA007P5100|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |95.00     |95.00     |0         |0         |0         |0.00        |-0.9307   |41.87     |0                              
2020-03-17|TA007P5200|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |95.50     |95.50     |0         |0         |0         |0.00        |-0.9400   |42.74     |0                              
2020-03-17|TA007P5300|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,541.00  |95.50     |95.50     |0         |0         |0         |0.00        |-0.9473   |43.59     |0                              
2020-03-17|TA007P5400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |95.00     |95.00     |0         |0         |0         |0.00        |-0.9544   |44.43     |0                              
2020-03-17|TA007P5500|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.9610   |45.25     |0                              
2020-03-17|TA007P5600|1,742.50  |0.00      |0.00      |0.00      |0.00      |1,836.00  |93.50     |93.50     |0         |0         |0         |0.00        |-0.9657   |46.06     |0                              
2020-03-17|TA007P5700|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,934.50  |92.50     |92.50     |0         |0         |0         |0.00        |-0.9702   |46.85     |0                              
2020-03-17|TA009C3600|484.00    |461.50    |476.50    |441.00    |441.00    |439.00    |-43.00    |-45.00    |10        |43        |10        |2.32        |0.6479    |34.32     |0                              
2020-03-17|TA009C3650|452.50    |417.50    |417.50    |417.50    |417.50    |409.50    |-35.00    |-43.00    |6         |6         |6         |1.26        |0.6241    |34.17     |0                              
2020-03-17|TA009C3700|422.00    |400.50    |413.00    |378.00    |391.00    |381.50    |-31.00    |-40.50    |53        |176       |48        |10.41       |0.5999    |34.03     |0                              
2020-03-17|TA009C3750|391.00    |377.50    |377.50    |353.00    |360.50    |356.00    |-30.50    |-35.00    |50        |99        |44        |9.09        |0.5753    |33.90     |0                              
2020-03-17|TA009C3800|363.50    |353.50    |356.00    |322.00    |331.50    |330.00    |-32.00    |-33.50    |98        |128       |81        |16.29       |0.5505    |33.77     |0                              
2020-03-17|TA009C3850|337.00    |316.00    |319.50    |297.50    |300.00    |306.00    |-37.00    |-31.00    |26        |34        |4         |4.02        |0.5258    |33.66     |0                              
2020-03-17|TA009C3900|311.00    |305.00    |305.00    |278.00    |287.00    |284.50    |-24.00    |-26.50    |205       |684       |141       |29.26       |0.5013    |33.56     |0                              
2020-03-17|TA009C3950|288.00    |266.50    |274.00    |258.00    |267.00    |263.00    |-21.00    |-25.00    |104       |385       |75        |13.86       |0.4768    |33.49     |0                              
2020-03-17|TA009C4000|266.50    |248.00    |261.50    |242.00    |247.00    |242.50    |-19.50    |-24.00    |214       |643       |85        |26.68       |0.4526    |33.47     |0                              
2020-03-17|TA009C4050|246.00    |236.50    |236.50    |225.00    |227.50    |226.00    |-18.50    |-20.00    |36        |372       |-10       |4.18        |0.4299    |33.53     |0                              
2020-03-17|TA009C4100|228.00    |216.00    |227.00    |208.00    |213.00    |211.00    |-15.00    |-17.00    |121       |420       |34        |12.91       |0.4079    |33.71     |0                              
2020-03-17|TA009C4150|212.50    |202.00    |212.00    |193.00    |201.50    |196.50    |-11.00    |-16.00    |210       |596       |41        |21.11       |0.3868    |34.00     |0                              
2020-03-17|TA009C4200|198.00    |179.50    |198.00    |179.50    |190.50    |185.00    |-7.50     |-13.00    |293       |617       |97        |27.52       |0.3677    |34.36     |0                              
2020-03-17|TA009C4250|184.00    |177.00    |184.00    |175.00    |175.50    |175.00    |-8.50     |-9.00     |86        |305       |-26       |7.70        |0.3501    |34.77     |0                              
2020-03-17|TA009C4300|173.50    |172.00    |172.00    |163.00    |167.00    |165.50    |-6.50     |-8.00     |138       |487       |93        |11.61       |0.3331    |35.19     |0                              
2020-03-17|TA009C4350|163.50    |162.00    |164.00    |153.00    |155.50    |156.00    |-8.00     |-7.50     |97        |526       |57        |7.74        |0.3166    |35.62     |0                              
2020-03-17|TA009C4400|153.50    |150.00    |151.00    |145.00    |146.50    |147.50    |-7.00     |-6.00     |83        |783       |-29       |6.08        |0.3015    |36.05     |0                              
2020-03-17|TA009C4450|144.00    |138.00    |142.00    |136.00    |141.50    |140.50    |-2.50     |-3.50     |122       |616       |-29       |8.48        |0.2879    |36.47     |0                              
2020-03-17|TA009C4500|137.00    |140.50    |140.50    |131.00    |136.00    |133.50    |-1.00     |-3.50     |231       |1,626     |49        |15.65       |0.2747    |36.89     |0                              
2020-03-17|TA009C4550|130.00    |125.50    |130.00    |122.00    |122.00    |126.50    |-8.00     |-3.50     |34        |581       |-13       |2.11        |0.2617    |37.30     |0                              
2020-03-17|TA009C4600|123.00    |125.50    |126.00    |120.00    |123.00    |119.50    |0.00      |-3.50     |67        |1,408     |15        |4.15        |0.2491    |37.71     |0                              
2020-03-17|TA009C4650|116.00    |118.00    |118.00    |114.50    |116.50    |113.50    |0.50      |-2.50     |15        |808       |-6        |0.87        |0.2378    |38.11     |0                              
2020-03-17|TA009C4700|110.00    |115.00    |115.00    |107.50    |110.50    |109.00    |0.50      |-1.00     |39        |658       |-1        |2.17        |0.2277    |38.50     |0                              
2020-03-17|TA009C4750|105.50    |102.50    |109.00    |102.50    |109.00    |104.00    |3.50      |-1.50     |34        |517       |18        |1.80        |0.2178    |38.88     |0                              
2020-03-17|TA009C4800|100.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.50     |-1.50     |0         |734       |0         |0.00        |0.2081    |39.26     |0                              
2020-03-17|TA009C4850|95.50     |75.00     |97.50     |75.00     |97.50     |94.00     |2.00      |-1.50     |3         |620       |1         |0.14        |0.1986    |39.63     |0                              
2020-03-17|TA009C4900|91.00     |93.50     |97.00     |91.00     |97.00     |89.00     |6.00      |-2.00     |38        |663       |-32       |1.77        |0.1892    |39.99     |0                              
2020-03-17|TA009C4950|86.00     |87.00     |87.00     |87.00     |87.00     |85.00     |1.00      |-1.00     |10        |353       |-10       |0.44        |0.1814    |40.35     |0                              
2020-03-17|TA009C5000|82.50     |84.00     |90.00     |83.00     |86.00     |81.50     |3.50      |-1.00     |350       |3,610     |107       |15.01       |0.1742    |40.70     |0                              
2020-03-17|TA009C5100|75.50     |74.50     |77.50     |72.00     |77.50     |75.00     |2.00      |-0.50     |11        |688       |0         |0.42        |0.1601    |41.38     |0                              
2020-03-17|TA009C5200|69.00     |68.00     |68.00     |68.00     |68.00     |68.00     |-1.00     |-1.00     |1         |987       |1         |0.04        |0.1465    |42.04     |0                              
2020-03-17|TA009C5300|62.50     |60.00     |64.50     |60.00     |64.00     |62.00     |1.50      |-0.50     |31        |838       |10        |1.00        |0.1346    |42.68     |0                              
2020-03-17|TA009C5400|58.00     |53.00     |58.00     |52.00     |58.00     |57.50     |0.00      |-0.50     |101       |632       |51        |2.76        |0.1248    |43.30     |0                              
2020-03-17|TA009C5500|53.50     |53.00     |55.00     |47.00     |55.00     |53.00     |1.50      |-0.50     |175       |1,044     |49        |4.50        |0.1152    |43.90     |0                              
2020-03-17|TA009C5600|49.50     |47.00     |50.00     |45.00     |50.00     |48.50     |0.50      |-1.00     |81        |1,257     |30        |1.96        |0.1058    |44.48     |0                              
2020-03-17|TA009C5700|45.00     |47.00     |49.00     |44.00     |47.50     |44.50     |2.50      |-0.50     |582       |2,937     |468       |13.60       |0.0977    |45.04     |0                              
2020-03-17|TA009P3600|175.00    |181.50    |220.00    |181.00    |217.00    |211.50    |42.00     |36.50     |865       |873       |553       |91.20       |-0.3416   |34.32     |0                              
2020-03-17|TA009P3650|193.50    |233.00    |239.50    |233.00    |234.00    |231.00    |40.50     |37.50     |18        |76        |6         |2.11        |-0.3652   |34.17     |0                              
2020-03-17|TA009P3700|212.00    |236.50    |258.50    |225.50    |253.00    |253.00    |41.00     |41.00     |77        |657       |-32       |9.22        |-0.3893   |34.03     |0                              
2020-03-17|TA009P3750|231.00    |271.00    |284.00    |271.00    |279.50    |276.50    |48.50     |45.50     |143       |246       |62        |19.92       |-0.4138   |33.90     |0                              
2020-03-17|TA009P3800|253.00    |279.00    |308.00    |275.00    |304.50    |300.50    |51.50     |47.50     |227       |346       |152       |34.46       |-0.4385   |33.77     |0                              
2020-03-17|TA009P3850|276.00    |305.00    |333.00    |295.00    |332.50    |326.00    |56.50     |50.00     |163       |254       |81        |26.83       |-0.4632   |33.66     |0                              
2020-03-17|TA009P3900|299.00    |335.00    |361.50    |306.50    |360.50    |353.50    |61.50     |54.50     |42        |590       |-2        |7.46        |-0.4877   |33.56     |0                              
2020-03-17|TA009P3950|325.50    |344.50    |390.00    |344.50    |385.00    |381.50    |59.50     |56.00     |12        |277       |-4        |2.27        |-0.5123   |33.49     |0                              
2020-03-17|TA009P4000|353.50    |388.00    |399.50    |388.00    |399.50    |411.00    |46.00     |57.50     |40        |190       |-28       |7.95        |-0.5367   |33.47     |0                              
2020-03-17|TA009P4050|382.50    |440.50    |448.50    |440.50    |448.50    |444.00    |66.00     |61.50     |29        |200       |10        |6.43        |-0.5595   |33.53     |0                              
2020-03-17|TA009P4100|414.00    |475.00    |485.00    |475.00    |483.00    |478.00    |69.00     |64.00     |65        |556       |-60       |15.57       |-0.5817   |33.71     |0                              
2020-03-17|TA009P4150|448.00    |0.00      |0.00      |0.00      |0.00      |513.00    |65.00     |65.00     |0         |240       |0         |0.00        |-0.6030   |34.00     |0                              
2020-03-17|TA009P4200|482.50    |533.00    |564.50    |533.00    |562.00    |551.00    |79.50     |68.50     |63        |257       |-8        |17.21       |-0.6223   |34.36     |0                              
2020-03-17|TA009P4250|518.50    |584.50    |593.00    |584.50    |590.50    |590.50    |72.00     |72.00     |12        |362       |-1        |3.52        |-0.6401   |34.77     |0                              
2020-03-17|TA009P4300|557.50    |642.50    |642.50    |629.50    |629.50    |630.50    |72.00     |73.00     |7         |162       |-1        |2.21        |-0.6574   |35.19     |0                              
2020-03-17|TA009P4350|596.50    |682.50    |682.50    |682.50    |682.50    |670.50    |86.00     |74.00     |6         |186       |-6        |2.05        |-0.6742   |35.62     |0                              
2020-03-17|TA009P4400|636.00    |720.50    |724.50    |720.50    |720.50    |711.50    |84.50     |75.50     |14        |104       |-14       |5.06        |-0.6897   |36.05     |0                              
2020-03-17|TA009P4450|676.50    |738.00    |763.50    |738.00    |763.50    |754.00    |87.00     |77.50     |20        |98        |-10       |7.58        |-0.7035   |36.47     |0                              
2020-03-17|TA009P4500|719.00    |0.00      |0.00      |0.00      |0.00      |796.50    |77.50     |77.50     |0         |349       |0         |0.00        |-0.7170   |36.89     |0                              
2020-03-17|TA009P4550|761.50    |851.50    |852.00    |841.50    |841.50    |839.50    |80.00     |78.00     |41        |194       |6         |17.44       |-0.7303   |37.30     |0                              
2020-03-17|TA009P4600|804.00    |871.50    |871.50    |871.50    |871.50    |882.00    |67.50     |78.00     |2         |183       |-2        |0.87        |-0.7434   |37.71     |0                              
2020-03-17|TA009P4650|846.50    |931.50    |931.50    |931.50    |931.50    |925.50    |85.00     |79.00     |3         |204       |0         |1.40        |-0.7550   |38.11     |0                              
2020-03-17|TA009P4700|890.50    |981.50    |987.00    |965.00    |985.50    |970.00    |95.00     |79.50     |35        |225       |-20       |17.08       |-0.7654   |38.50     |0                              
2020-03-17|TA009P4750|935.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |80.00     |80.00     |0         |100       |0         |0.00        |-0.7757   |38.88     |0                              
2020-03-17|TA009P4800|980.00    |0.00      |0.00      |0.00      |0.00      |1,059.50  |79.50     |79.50     |0         |173       |0         |0.00        |-0.7858   |39.26     |0                              
2020-03-17|TA009P4850|1,024.50  |1,121.50  |1,121.50  |1,121.50  |1,121.50  |1,104.00  |97.00     |79.50     |2         |152       |-2        |1.12        |-0.7957   |39.63     |0                              
2020-03-17|TA009P4900|1,069.50  |1,168.50  |1,168.50  |1,168.50  |1,168.50  |1,149.00  |99.00     |79.50     |2         |130       |0         |1.17        |-0.8055   |39.99     |0                              
2020-03-17|TA009P4950|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |80.50     |80.50     |0         |233       |0         |0.00        |-0.8137   |40.35     |0                              
2020-03-17|TA009P5000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |81.00     |81.00     |0         |180       |0         |0.00        |-0.8213   |40.70     |0                              
2020-03-17|TA009P5100|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |80.50     |80.50     |0         |166       |0         |0.00        |-0.8362   |41.38     |0                              
2020-03-17|TA009P5200|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,426.00  |80.50     |80.50     |0         |132       |0         |0.00        |-0.8508   |42.04     |0                              
2020-03-17|TA009P5300|1,438.50  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,519.50  |68.50     |81.00     |7         |151       |0         |5.28        |-0.8635   |42.68     |0                              
2020-03-17|TA009P5400|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,614.50  |81.00     |81.00     |0         |204       |0         |0.00        |-0.8742   |43.30     |0                              
2020-03-17|TA009P5500|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,709.50  |80.50     |80.50     |0         |175       |0         |0.00        |-0.8847   |43.90     |0                              
2020-03-17|TA009P5600|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,804.50  |80.50     |80.50     |0         |171       |0         |0.00        |-0.8951   |44.48     |0                              
2020-03-17|TA009P5700|1,819.50  |0.00      |0.00      |0.00      |0.00      |1,900.50  |81.00     |81.00     |0         |115       |0         |0.00        |-0.9040   |45.04     |0                              
2020-03-17|TA011C3650|476.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6514    |26.61     |0                              
2020-03-17|TA011C3700|446.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6266    |26.55     |0                              
2020-03-17|TA011C3750|417.50    |376.50    |376.50    |375.00    |375.00    |372.50    |-42.50    |-45.00    |4         |4         |4         |0.75        |0.6015    |26.49     |0                              
2020-03-17|TA011C3800|389.00    |363.00    |363.00    |349.00    |349.00    |347.00    |-40.00    |-42.00    |7         |7         |7         |1.25        |0.5760    |26.43     |0                              
2020-03-17|TA011C3850|363.00    |321.50    |321.50    |315.50    |315.50    |322.00    |-47.50    |-41.00    |6         |6         |6         |0.96        |0.5505    |26.37     |0                              
2020-03-17|TA011C3900|339.00    |294.00    |294.00    |294.00    |294.00    |297.50    |-45.00    |-41.50    |3         |3         |3         |0.44        |0.5250    |26.31     |0                              
2020-03-17|TA011C3950|315.00    |279.50    |279.50    |277.00    |277.00    |276.00    |-38.00    |-39.00    |4         |4         |4         |0.56        |0.4998    |26.25     |0                              
2020-03-17|TA011C4000|293.50    |259.50    |259.50    |257.00    |257.00    |255.00    |-36.50    |-38.50    |4         |4         |4         |0.52        |0.4745    |26.19     |0                              
2020-03-17|TA011C4050|274.00    |244.00    |244.00    |238.00    |238.00    |234.00    |-36.00    |-40.00    |22        |14        |14        |2.65        |0.4493    |26.13     |0                              
2020-03-17|TA011C4100|255.00    |225.50    |225.50    |221.00    |221.00    |216.00    |-34.00    |-39.00    |9         |6         |3         |1.00        |0.4253    |26.08     |0                              
2020-03-17|TA011C4150|237.00    |206.00    |206.00    |206.00    |206.00    |202.00    |-31.00    |-35.00    |3         |9         |3         |0.31        |0.4030    |26.30     |0                              
2020-03-17|TA011C4200|221.50    |192.00    |194.50    |191.00    |191.00    |187.50    |-30.50    |-34.00    |7         |16        |7         |0.68        |0.3811    |26.51     |0                              
2020-03-17|TA011C4250|206.00    |179.00    |184.00    |177.00    |177.00    |175.00    |-29.00    |-31.00    |11        |38        |11        |0.99        |0.3609    |26.72     |0                              
2020-03-17|TA011C4300|191.00    |167.50    |168.50    |167.00    |167.00    |164.00    |-24.00    |-27.00    |10        |37        |10        |0.84        |0.3417    |26.93     |0                              
2020-03-17|TA011C4350|178.00    |156.00    |159.50    |156.00    |158.00    |152.50    |-20.00    |-25.50    |13        |37        |10        |1.03        |0.3229    |27.14     |0                              
2020-03-17|TA011C4400|166.00    |146.00    |151.50    |146.00    |151.50    |141.50    |-14.50    |-24.50    |12        |54        |9         |0.89        |0.3043    |27.33     |0                              
2020-03-17|TA011C4450|154.00    |136.50    |138.50    |136.50    |138.50    |133.00    |-15.50    |-21.00    |9         |39        |6         |0.62        |0.2882    |27.53     |0                              
2020-03-17|TA011C4500|142.50    |131.50    |131.50    |129.00    |129.00    |124.50    |-13.50    |-18.00    |9         |38        |6         |0.59        |0.2725    |27.72     |0                              
2020-03-17|TA011C4550|133.50    |117.50    |117.50    |117.50    |117.50    |116.00    |-16.00    |-17.50    |3         |30        |3         |0.18        |0.2570    |27.91     |0                              
2020-03-17|TA011C4600|124.00    |109.50    |109.50    |109.50    |109.50    |107.50    |-14.50    |-16.50    |3         |28        |3         |0.17        |0.2418    |28.10     |0                              
2020-03-17|TA011C4650|115.00    |101.00    |103.50    |101.00    |103.50    |100.50    |-11.50    |-14.50    |7         |39        |7         |0.36        |0.2286    |28.28     |0                              
2020-03-17|TA011C4700|106.00    |98.00     |98.50     |97.00     |98.50     |94.50     |-7.50     |-11.50    |12        |39        |9         |0.59        |0.2162    |28.46     |0                              
2020-03-17|TA011C4750|99.00     |92.00     |92.50     |92.00     |92.50     |88.00     |-6.50     |-11.00    |9         |39        |6         |0.42        |0.2040    |28.64     |0                              
2020-03-17|TA011C4800|92.50     |85.00     |90.00     |82.50     |90.00     |82.00     |-2.50     |-10.50    |18        |36        |4         |0.77        |0.1919    |28.81     |0                              
2020-03-17|TA011C4850|85.50     |80.00     |82.00     |78.50     |82.00     |76.00     |-3.50     |-9.50     |6         |25        |1         |0.24        |0.1802    |28.98     |0                              
2020-03-17|TA011C4900|79.00     |75.00     |76.00     |73.00     |76.00     |71.50     |-3.00     |-7.50     |9         |28        |7         |0.33        |0.1708    |29.15     |0                              
2020-03-17|TA011C4950|73.50     |70.00     |73.00     |68.00     |73.00     |67.50     |-0.50     |-6.00     |11        |35        |2         |0.39        |0.1615    |29.31     |0                              
2020-03-17|TA011C5000|68.50     |64.50     |64.50     |64.50     |64.50     |63.00     |-4.00     |-5.50     |3         |63        |0         |0.10        |0.1522    |29.48     |0                              
2020-03-17|TA011C5100|59.00     |59.00     |59.00     |55.50     |57.50     |54.50     |-1.50     |-4.50     |9         |51        |3         |0.26        |0.1341    |29.79     |0                              
2020-03-17|TA011C5200|50.50     |51.50     |51.50     |45.00     |48.00     |48.50     |-2.50     |-2.00     |8         |78        |-6        |0.20        |0.1204    |30.10     |0                              
2020-03-17|TA011C5300|44.00     |46.00     |46.00     |45.00     |45.00     |42.50     |1.00      |-1.50     |15        |69        |-9        |0.34        |0.1071    |30.40     |0                              
2020-03-17|TA011C5400|37.50     |39.00     |39.00     |39.00     |39.00     |36.50     |1.50      |-1.00     |15        |57        |0         |0.30        |0.0945    |30.69     |0                              
2020-03-17|TA011C5500|32.50     |33.00     |45.00     |29.50     |41.00     |33.00     |8.50      |0.50      |20        |113       |3         |0.36        |0.0850    |30.98     |0                              
2020-03-17|TA011C5600|28.50     |31.00     |31.00     |28.00     |31.00     |29.00     |2.50      |0.50      |24        |155       |3         |0.35        |0.0757    |31.25     |0                              
2020-03-17|TA011P3650|159.50    |174.00    |202.00    |174.00    |201.00    |195.50    |41.50     |36.00     |48        |39        |39        |4.57        |-0.3335   |26.61     |0                              
2020-03-17|TA011P3700|178.00    |195.50    |226.00    |195.50    |226.00    |215.50    |48.00     |37.50     |36        |48        |36        |3.80        |-0.3581   |26.55     |0                              
2020-03-17|TA011P3750|199.00    |236.50    |249.00    |225.50    |249.00    |236.50    |50.00     |37.50     |21        |36        |15        |2.51        |-0.3830   |26.49     |0                              
2020-03-17|TA011P3800|220.00    |261.00    |273.50    |249.00    |273.50    |260.50    |53.50     |40.50     |15        |21        |9         |1.97        |-0.4082   |26.43     |0                              
2020-03-17|TA011P3850|243.00    |270.50    |298.50    |270.50    |298.50    |284.50    |55.50     |41.50     |12        |15        |6         |1.73        |-0.4337   |26.37     |0                              
2020-03-17|TA011P3900|268.00    |297.00    |318.50    |297.00    |318.50    |309.50    |50.50     |41.50     |15        |18        |9         |2.35        |-0.4592   |26.31     |0                              
2020-03-17|TA011P3950|293.50    |0.00      |0.00      |0.00      |0.00      |337.00    |43.50     |43.50     |0         |6         |0         |0.00        |-0.4844   |26.25     |0                              
2020-03-17|TA011P4000|321.50    |0.00      |0.00      |0.00      |0.00      |365.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.5098   |26.19     |0                              
2020-03-17|TA011P4050|351.00    |0.00      |0.00      |0.00      |0.00      |393.50    |42.50     |42.50     |0         |3         |0         |0.00        |-0.5353   |26.13     |0                              
2020-03-17|TA011P4100|381.00    |0.00      |0.00      |0.00      |0.00      |425.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.5594   |26.08     |0                              
2020-03-17|TA011P4150|412.00    |0.00      |0.00      |0.00      |0.00      |459.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.5821   |26.30     |0                              
2020-03-17|TA011P4200|446.00    |0.00      |0.00      |0.00      |0.00      |494.50    |48.50     |48.50     |0         |18        |0         |0.00        |-0.6044   |26.51     |0                              
2020-03-17|TA011P4250|480.00    |0.00      |0.00      |0.00      |0.00      |531.50    |51.50     |51.50     |0         |30        |0         |0.00        |-0.6249   |26.72     |0                              
2020-03-17|TA011P4300|513.50    |0.00      |0.00      |0.00      |0.00      |569.50    |56.00     |56.00     |0         |51        |0         |0.00        |-0.6445   |26.93     |0                              
2020-03-17|TA011P4350|550.50    |0.00      |0.00      |0.00      |0.00      |607.50    |57.00     |57.00     |0         |63        |0         |0.00        |-0.6639   |27.14     |0                              
2020-03-17|TA011P4400|587.50    |0.00      |0.00      |0.00      |0.00      |646.00    |58.50     |58.50     |0         |60        |0         |0.00        |-0.6831   |27.33     |0                              
2020-03-17|TA011P4450|625.00    |0.00      |0.00      |0.00      |0.00      |686.50    |61.50     |61.50     |0         |51        |0         |0.00        |-0.6997   |27.53     |0                              
2020-03-17|TA011P4500|662.50    |0.00      |0.00      |0.00      |0.00      |727.50    |65.00     |65.00     |0         |24        |0         |0.00        |-0.7159   |27.72     |0                              
2020-03-17|TA011P4550|702.50    |0.00      |0.00      |0.00      |0.00      |768.00    |65.50     |65.50     |0         |27        |0         |0.00        |-0.7320   |27.91     |0                              
2020-03-17|TA011P4600|743.00    |0.00      |0.00      |0.00      |0.00      |809.00    |66.00     |66.00     |0         |39        |0         |0.00        |-0.7481   |28.10     |0                              
2020-03-17|TA011P4650|783.00    |0.00      |0.00      |0.00      |0.00      |852.00    |69.00     |69.00     |0         |27        |0         |0.00        |-0.7619   |28.28     |0                              
2020-03-17|TA011P4700|823.50    |0.00      |0.00      |0.00      |0.00      |895.00    |71.50     |71.50     |0         |18        |0         |0.00        |-0.7749   |28.46     |0                              
2020-03-17|TA011P4750|866.00    |0.00      |0.00      |0.00      |0.00      |938.50    |72.50     |72.50     |0         |24        |0         |0.00        |-0.7879   |28.64     |0                              
2020-03-17|TA011P4800|909.00    |0.00      |0.00      |0.00      |0.00      |982.00    |73.00     |73.00     |0         |18        |0         |0.00        |-0.8009   |28.81     |0                              
2020-03-17|TA011P4850|952.00    |0.00      |0.00      |0.00      |0.00      |1,025.50  |73.50     |73.50     |0         |18        |0         |0.00        |-0.8133   |28.98     |0                              
2020-03-17|TA011P4900|994.50    |0.00      |0.00      |0.00      |0.00      |1,070.50  |76.00     |76.00     |0         |18        |0         |0.00        |-0.8236   |29.15     |0                              
2020-03-17|TA011P4950|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |77.50     |77.50     |0         |6         |0         |0.00        |-0.8337   |29.31     |0                              
2020-03-17|TA011P5000|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |77.50     |77.50     |0         |9         |0         |0.00        |-0.8439   |29.48     |0                              
2020-03-17|TA011P5100|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |79.00     |79.00     |0         |15        |0         |0.00        |-0.8639   |29.79     |0                              
2020-03-17|TA011P5200|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |81.00     |81.00     |0         |12        |0         |0.00        |-0.8794   |30.10     |0                              
2020-03-17|TA011P5300|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |81.50     |81.50     |0         |18        |0         |0.00        |-0.8948   |30.40     |0                              
2020-03-17|TA011P5400|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,533.50  |83.00     |83.00     |0         |18        |0         |0.00        |-0.9095   |30.69     |0                              
2020-03-17|TA011P5500|1,545.50  |0.00      |0.00      |0.00      |0.00      |1,629.00  |83.50     |83.50     |0         |27        |0         |0.00        |-0.9211   |30.98     |0                              
2020-03-17|TA011P5600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |84.00     |84.00     |0         |27        |0         |0.00        |-0.9327   |31.25     |0                              
2020-03-17|TA101C3700|490.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6453    |26.66     |0                              
2020-03-17|TA101C3750|461.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6233    |26.65     |0                              
2020-03-17|TA101C3800|432.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6011    |26.64     |0                              
2020-03-17|TA101C3850|404.00    |385.50    |385.50    |379.00    |384.50    |393.50    |-19.50    |-10.50    |25        |10        |10        |4.80        |0.5787    |26.63     |0                              
2020-03-17|TA101C3900|378.50    |353.00    |376.50    |353.00    |376.50    |369.50    |-2.00     |-9.00     |12        |11        |11        |2.14        |0.5564    |26.62     |0                              
2020-03-17|TA101C3950|354.00    |329.50    |359.00    |329.50    |354.50    |345.00    |0.50      |-9.00     |14        |14        |14        |2.36        |0.5341    |26.61     |0                              
2020-03-17|TA101C4000|329.50    |307.50    |307.50    |307.50    |307.50    |324.50    |-22.00    |-5.00     |10        |10        |10        |1.54        |0.5122    |26.59     |0                              
2020-03-17|TA101C4050|306.00    |287.00    |287.00    |287.00    |287.00    |304.00    |-19.00    |-2.00     |10        |10        |10        |1.44        |0.4904    |26.58     |0                              
2020-03-17|TA101C4100|284.50    |268.00    |291.50    |268.00    |291.50    |283.50    |7.00      |-1.00     |71        |21        |20        |9.87        |0.4687    |26.57     |0                              
2020-03-17|TA101C4150|264.00    |250.50    |273.00    |250.50    |273.00    |264.00    |9.00      |0.00      |78        |28        |22        |10.18       |0.4473    |26.56     |0                              
2020-03-17|TA101C4200|245.00    |234.00    |256.00    |234.00    |256.00    |247.50    |11.00     |2.50      |73        |46        |27        |8.94        |0.4269    |26.56     |0                              
2020-03-17|TA101C4250|229.00    |219.50    |240.00    |219.50    |240.00    |233.50    |11.00     |4.50      |89        |34        |24        |10.22       |0.4078    |26.76     |0                              
2020-03-17|TA101C4300|213.00    |205.50    |228.00    |205.50    |228.00    |219.50    |15.00     |6.50      |108       |57        |45        |11.78       |0.3891    |26.97     |0                              
2020-03-17|TA101C4350|197.50    |0.00      |0.00      |0.00      |0.00      |207.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.3713    |27.17     |0                              
2020-03-17|TA101C4400|183.50    |0.00      |0.00      |0.00      |0.00      |196.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.3549    |27.36     |0                              
2020-03-17|TA101C4450|171.00    |0.00      |0.00      |0.00      |0.00      |185.50    |14.50     |14.50     |0         |8         |0         |0.00        |0.3388    |27.56     |0                              
2020-03-17|TA101C4500|158.50    |0.00      |0.00      |0.00      |0.00      |174.50    |16.00     |16.00     |0         |21        |0         |0.00        |0.3229    |27.75     |0                              
2020-03-17|TA101C4550|146.00    |0.00      |0.00      |0.00      |0.00      |163.50    |17.50     |17.50     |0         |15        |0         |0.00        |0.3072    |27.93     |0                              
2020-03-17|TA101C4600|136.00    |0.00      |0.00      |0.00      |0.00      |155.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.2937    |28.12     |0                              
2020-03-17|TA101C4650|126.50    |0.00      |0.00      |0.00      |0.00      |147.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.2804    |28.30     |0                              
2020-03-17|TA101C4700|117.00    |0.00      |0.00      |0.00      |0.00      |139.00    |22.00     |22.00     |0         |32        |0         |0.00        |0.2674    |28.48     |0                              
2020-03-17|TA101C4750|107.00    |0.00      |0.00      |0.00      |0.00      |131.00    |24.00     |24.00     |0         |27        |0         |0.00        |0.2545    |28.65     |0                              
2020-03-17|TA101C4800|100.00    |0.00      |0.00      |0.00      |0.00      |123.00    |23.00     |23.00     |0         |25        |0         |0.00        |0.2418    |28.82     |0                              
2020-03-17|TA101C4850|92.50     |0.00      |0.00      |0.00      |0.00      |117.00    |24.50     |24.50     |0         |24        |0         |0.00        |0.2313    |28.99     |0                              
2020-03-17|TA101C4900|85.50     |0.00      |0.00      |0.00      |0.00      |111.00    |25.50     |25.50     |0         |45        |0         |0.00        |0.2209    |29.16     |0                              
2020-03-17|TA101C4950|78.50     |0.00      |0.00      |0.00      |0.00      |105.50    |27.00     |27.00     |0         |57        |0         |0.00        |0.2107    |29.32     |0                              
2020-03-17|TA101C5000|72.50     |98.00     |105.00    |90.00     |105.00    |99.50     |32.50     |27.00     |77        |161       |68        |3.72        |0.2006    |29.48     |0                              
2020-03-17|TA101P3700|172.50    |172.50    |219.00    |172.50    |219.00    |228.00    |46.50     |55.50     |40        |20        |20        |3.96        |-0.3363   |26.66     |0                              
2020-03-17|TA101P3750|192.00    |192.00    |245.50    |192.00    |245.50    |248.50    |53.50     |56.50     |70        |10        |10        |8.05        |-0.3580   |26.65     |0                              
2020-03-17|TA101P3800|213.00    |213.00    |269.00    |213.00    |269.00    |271.00    |56.00     |58.00     |80        |30        |30        |10.08       |-0.3800   |26.64     |0                              
2020-03-17|TA101P3850|233.50    |233.50    |292.50    |233.50    |292.50    |295.50    |59.00     |62.00     |75        |18        |15        |10.38       |-0.4022   |26.63     |0                              
2020-03-17|TA101P3900|257.00    |257.00    |328.00    |257.00    |325.50    |320.00    |68.50     |63.00     |86        |20        |20        |13.06       |-0.4244   |26.62     |0                              
2020-03-17|TA101P3950|281.50    |281.50    |354.50    |281.50    |352.00    |345.00    |70.50     |63.50     |17        |17        |17        |2.65        |-0.4468   |26.61     |0                              
2020-03-17|TA101P4000|306.00    |306.00    |382.50    |306.00    |380.00    |373.50    |74.00     |67.50     |30        |16        |1         |5.27        |-0.4685   |26.59     |0                              
2020-03-17|TA101P4050|331.50    |331.50    |409.00    |331.50    |409.00    |402.00    |77.50     |70.50     |20        |17        |2         |3.68        |-0.4904   |26.58     |0                              
2020-03-17|TA101P4100|359.00    |359.00    |359.00    |359.00    |359.00    |430.50    |0.00      |71.50     |16        |16        |4         |3.09        |-0.5124   |26.57     |0                              
2020-03-17|TA101P4150|387.50    |387.50    |473.00    |387.50    |473.00    |460.50    |85.50     |73.00     |65        |36        |27        |14.73       |-0.5340   |26.56     |0                              
2020-03-17|TA101P4200|417.50    |480.00    |480.00    |480.00    |480.00    |492.50    |62.50     |75.00     |1         |18        |0         |0.24        |-0.5546   |26.56     |0                              
2020-03-17|TA101P4250|451.00    |0.00      |0.00      |0.00      |0.00      |527.50    |76.50     |76.50     |0         |6         |0         |0.00        |-0.5740   |26.76     |0                              
2020-03-17|TA101P4300|484.00    |0.00      |0.00      |0.00      |0.00      |563.00    |79.00     |79.00     |0         |18        |0         |0.00        |-0.5932   |26.97     |0                              
2020-03-17|TA101P4350|517.00    |0.00      |0.00      |0.00      |0.00      |599.50    |82.50     |82.50     |0         |12        |0         |0.00        |-0.6114   |27.17     |0                              
2020-03-17|TA101P4400|552.50    |0.00      |0.00      |0.00      |0.00      |637.50    |85.00     |85.00     |0         |9         |0         |0.00        |-0.6282   |27.36     |0                              
2020-03-17|TA101P4450|589.00    |0.00      |0.00      |0.00      |0.00      |676.00    |87.00     |87.00     |0         |9         |0         |0.00        |-0.6449   |27.56     |0                              
2020-03-17|TA101P4500|625.50    |0.00      |0.00      |0.00      |0.00      |714.50    |89.00     |89.00     |0         |21        |0         |0.00        |-0.6614   |27.75     |0                              
2020-03-17|TA101P4550|662.50    |0.00      |0.00      |0.00      |0.00      |753.00    |90.50     |90.50     |0         |9         |0         |0.00        |-0.6777   |27.93     |0                              
2020-03-17|TA101P4600|701.50    |0.00      |0.00      |0.00      |0.00      |794.00    |92.50     |92.50     |0         |9         |0         |0.00        |-0.6918   |28.12     |0                              
2020-03-17|TA101P4650|741.00    |0.00      |0.00      |0.00      |0.00      |835.00    |94.00     |94.00     |0         |4         |0         |0.00        |-0.7056   |28.30     |0                              
2020-03-17|TA101P4700|781.00    |0.00      |0.00      |0.00      |0.00      |876.00    |95.00     |95.00     |0         |22        |0         |0.00        |-0.7194   |28.48     |0                              
2020-03-17|TA101P4750|820.50    |0.00      |0.00      |0.00      |0.00      |917.00    |96.50     |96.50     |0         |6         |0         |0.00        |-0.7330   |28.65     |0                              
2020-03-17|TA101P4800|862.50    |0.00      |0.00      |0.00      |0.00      |958.50    |96.00     |96.00     |0         |3         |0         |0.00        |-0.7466   |28.82     |0                              
2020-03-17|TA101P4850|905.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |97.00     |97.00     |0         |3         |0         |0.00        |-0.7578   |28.99     |0                              
2020-03-17|TA101P4900|947.00    |0.00      |0.00      |0.00      |0.00      |1,045.50  |98.50     |98.50     |0         |3         |0         |0.00        |-0.7689   |29.16     |0                              
2020-03-17|TA101P4950|989.50    |0.00      |0.00      |0.00      |0.00      |1,089.00  |99.50     |99.50     |0         |3         |0         |0.00        |-0.7799   |29.32     |0                              
2020-03-17|TA101P5000|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |99.00     |99.00     |0         |3         |0         |0.00        |-0.7909   |29.48     |0                              
2020-03-18|CF005C10400|1,186.00  |1,273.00  |1,273.00  |1,273.00  |1,273.00  |1,203.00  |87.00     |17.00     |1         |1         |0         |0.64        |0.9042    |39.89     |0                              
2020-03-18|CF005C10600|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.8708    |37.86     |0                              
2020-03-18|CF005C10800|833.00    |0.00      |0.00      |0.00      |0.00      |842.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.8267    |35.82     |0                              
2020-03-18|CF005C11000|671.00    |0.00      |0.00      |0.00      |0.00      |673.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.7684    |33.82     |0                              
2020-03-18|CF005C11200|523.00    |559.00    |559.00    |472.00    |472.00    |517.00    |-51.00    |-6.00     |25        |33        |11        |6.37        |0.6927    |31.97     |0                              
2020-03-18|CF005C11400|395.00    |430.00    |430.00    |343.00    |380.00    |378.00    |-15.00    |-17.00    |199       |200       |139       |37.03       |0.5983    |30.46     |0                              
2020-03-18|CF005C11600|289.00    |220.00    |324.00    |220.00    |262.00    |267.00    |-27.00    |-22.00    |962       |2,478     |185       |128.70      |0.4896    |29.65     |0                              
2020-03-18|CF005C11800|207.00    |180.00    |230.00    |150.00    |189.00    |186.00    |-18.00    |-21.00    |1,821     |2,864     |586       |176.35      |0.3821    |29.77     |0                              
2020-03-18|CF005C12000|148.00    |123.00    |176.00    |111.00    |130.00    |131.00    |-18.00    |-17.00    |1,946     |1,275     |229       |133.46      |0.2903    |30.68     |0                              
2020-03-18|CF005C12200|106.00    |105.00    |125.00    |78.00     |92.00     |94.00     |-14.00    |-12.00    |949       |1,179     |124       |45.97       |0.2191    |32.00     |0                              
2020-03-18|CF005C12400|78.00     |72.00     |96.00     |57.00     |65.00     |69.00     |-13.00    |-9.00     |1,003     |2,770     |70        |35.12       |0.1657    |33.50     |0                              
2020-03-18|CF005C12600|58.00     |57.00     |70.00     |41.00     |45.00     |52.00     |-13.00    |-6.00     |950       |2,107     |-64       |24.77       |0.1267    |35.04     |0                              
2020-03-18|CF005C12800|44.00     |40.00     |51.00     |30.00     |36.00     |40.00     |-8.00     |-4.00     |497       |2,335     |69        |9.04        |0.0976    |36.56     |0                              
2020-03-18|CF005C13000|34.00     |34.00     |45.00     |22.00     |27.00     |30.00     |-7.00     |-4.00     |1,841     |3,949     |-299      |26.90       |0.0753    |38.04     |0                              
2020-03-18|CF005C13200|26.00     |28.00     |30.00     |18.00     |20.00     |23.00     |-6.00     |-3.00     |197       |1,120     |-4        |2.29        |0.0577    |39.47     |0                              
2020-03-18|CF005C13400|21.00     |17.00     |23.00     |11.00     |13.00     |18.00     |-8.00     |-3.00     |340       |1,968     |-29       |2.95        |0.0457    |40.85     |0                              
2020-03-18|CF005C13600|16.00     |20.00     |23.00     |8.00      |13.00     |14.00     |-3.00     |-2.00     |278       |3,223     |48        |2.33        |0.0356    |42.17     |0                              
2020-03-18|CF005C13800|13.00     |12.00     |18.00     |7.00      |10.00     |11.00     |-3.00     |-2.00     |299       |1,403     |-63       |1.58        |0.0282    |43.45     |0                              
2020-03-18|CF005C14000|10.00     |11.00     |11.00     |6.00      |8.00      |9.00      |-2.00     |-1.00     |234       |4,267     |-25       |0.97        |0.0222    |44.68     |0                              
2020-03-18|CF005C14200|8.00      |7.00      |9.00      |4.00      |4.00      |7.00      |-4.00     |-1.00     |156       |4,479     |-10       |0.55        |0.0177    |45.86     |0                              
2020-03-18|CF005C14400|7.00      |8.00      |8.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |153       |1,478     |-48       |0.52        |0.0140    |47.01     |0                              
2020-03-18|CF005C14600|6.00      |7.00      |8.00      |3.00      |4.00      |4.00      |-2.00     |-2.00     |130       |1,364     |-125      |0.40        |0.0114    |48.11     |0                              
2020-03-18|CF005C14800|5.00      |5.00      |6.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |26        |1,390     |-19       |0.07        |0.0089    |49.17     |0                              
2020-03-18|CF005C15000|4.00      |7.00      |7.00      |4.00      |7.00      |3.00      |3.00      |-1.00     |248       |2,153     |-235      |0.55        |0.0074    |50.20     |0                              
2020-03-18|CF005C15200|3.00      |5.00      |5.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |4         |1,107     |-4        |0.01        |0.0059    |51.20     |0                              
2020-03-18|CF005C15400|3.00      |6.00      |6.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |69        |847       |-45       |0.14        |0.0048    |52.17     |0                              
2020-03-18|CF005C15600|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |1         |764       |0         |0.00        |0.0040    |53.11     |0                              
2020-03-18|CF005C15800|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |126       |304       |-64       |0.13        |0.0032    |54.02     |0                              
2020-03-18|CF005C16000|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |61        |1,022     |-21       |0.04        |0.0026    |54.91     |0                              
2020-03-18|CF005C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |1,009     |0         |0.00        |0.0022    |55.77     |0                              
2020-03-18|CF005C16400|1.00      |4.00      |4.00      |1.00      |2.00      |1.00      |1.00      |0.00      |597       |15,959    |-141      |0.63        |0.0018    |56.61     |0                              
2020-03-18|CF005P10400|67.00     |134.00    |134.00    |26.00     |52.00     |45.00     |-15.00    |-22.00    |737       |578       |87        |17.86       |-0.0950   |39.89     |0                              
2020-03-18|CF005P10600|87.00     |68.00     |75.00     |38.00     |73.00     |61.00     |-14.00    |-26.00    |508       |654       |16        |14.93       |-0.1283   |37.86     |0                              
2020-03-18|CF005P10800|114.00    |107.00    |107.00    |61.00     |96.00     |83.00     |-18.00    |-31.00    |595       |667       |-19       |25.16       |-0.1723   |35.82     |0                              
2020-03-18|CF005P11000|152.00    |200.00    |200.00    |80.00     |133.00    |114.00    |-19.00    |-38.00    |1,558     |2,889     |253       |93.03       |-0.2304   |33.82     |0                              
2020-03-18|CF005P11200|204.00    |230.00    |230.00    |112.00    |182.00    |157.00    |-22.00    |-47.00    |638       |696       |62        |49.91       |-0.3060   |31.97     |0                              
2020-03-18|CF005P11400|275.00    |302.00    |302.00    |162.00    |237.00    |218.00    |-38.00    |-57.00    |669       |1,554     |27        |74.16       |-0.4004   |30.46     |0                              
2020-03-18|CF005P11600|369.00    |352.00    |352.00    |240.00    |334.00    |307.00    |-35.00    |-62.00    |553       |1,925     |133       |81.13       |-0.5091   |29.65     |0                              
2020-03-18|CF005P11800|487.00    |500.00    |500.00    |343.00    |461.00    |426.00    |-26.00    |-61.00    |403       |1,163     |5         |84.47       |-0.6165   |29.77     |0                              
2020-03-18|CF005P12000|627.00    |590.00    |630.00    |490.00    |609.00    |570.00    |-18.00    |-57.00    |242       |1,364     |-108      |70.13       |-0.7085   |30.68     |0                              
2020-03-18|CF005P12200|785.00    |809.00    |809.00    |645.00    |769.00    |733.00    |-16.00    |-52.00    |291       |534       |-100      |107.64      |-0.7798   |32.00     |0                              
2020-03-18|CF005P12400|957.00    |983.00    |983.00    |825.00    |924.00    |908.00    |-33.00    |-49.00    |126       |1,428     |-76       |58.05       |-0.8333   |33.50     |0                              
2020-03-18|CF005P12600|1,137.00  |1,150.00  |1,157.00  |1,087.00  |1,087.00  |1,091.00  |-50.00    |-46.00    |63        |2,042     |-38       |34.67       |-0.8725   |35.04     |0                              
2020-03-18|CF005P12800|1,323.00  |1,340.00  |1,788.00  |1,300.00  |1,788.00  |1,278.00  |465.00    |-45.00    |47        |982       |-33       |34.74       |-0.9018   |36.56     |0                              
2020-03-18|CF005P13000|1,512.00  |1,540.00  |1,540.00  |1,385.00  |1,496.00  |1,469.00  |-16.00    |-43.00    |27        |2,330     |-5        |19.60       |-0.9242   |38.04     |0                              
2020-03-18|CF005P13200|1,704.00  |1,723.00  |1,723.00  |1,723.00  |1,723.00  |1,661.00  |19.00     |-43.00    |2         |2,968     |-2        |1.73        |-0.9421   |39.47     |0                              
2020-03-18|CF005P13400|1,899.00  |1,880.00  |1,920.00  |1,740.00  |1,890.00  |1,856.00  |-9.00     |-43.00    |934       |2,420     |-502      |859.28      |-0.9543   |40.85     |0                              
2020-03-18|CF005P13600|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-42.00    |-42.00    |0         |776       |0         |0.00        |-0.9646   |42.17     |0                              
2020-03-18|CF005P13800|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |-42.00    |-42.00    |0         |422       |0         |0.00        |-0.9722   |43.45     |0                              
2020-03-18|CF005P14000|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-41.00    |-41.00    |0         |505       |0         |0.00        |-0.9783   |44.68     |0                              
2020-03-18|CF005P14200|2,686.00  |2,590.00  |2,590.00  |2,590.00  |2,590.00  |2,645.00  |-96.00    |-41.00    |10        |245       |-10       |12.95       |-0.9830   |45.86     |0                              
2020-03-18|CF005P14400|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-41.00    |-41.00    |0         |131       |-41       |0.00        |-0.9870   |47.01     |41                             
2020-03-18|CF005P14600|3,083.00  |0.00      |0.00      |0.00      |0.00      |3,043.00  |-40.00    |-40.00    |0         |97        |0         |0.00        |-0.9898   |48.11     |0                              
2020-03-18|CF005P14800|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |-40.00    |-40.00    |0         |187       |0         |0.00        |-0.9926   |49.17     |0                              
2020-03-18|CF005P15000|3,482.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |-41.00    |-41.00    |0         |114       |0         |0.00        |-0.9943   |50.20     |0                              
2020-03-18|CF005P15200|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,641.00  |-40.00    |-40.00    |0         |89        |0         |0.00        |-0.9959   |51.20     |0                              
2020-03-18|CF005P15400|3,881.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |-41.00    |-41.00    |0         |32        |0         |0.00        |-0.9973   |52.17     |0                              
2020-03-18|CF005P15600|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |-40.00    |-40.00    |0         |40        |0         |0.00        |-0.9983   |53.11     |0                              
2020-03-18|CF005P15800|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |-40.00    |-40.00    |0         |13        |0         |0.00        |-0.9993   |54.02     |0                              
2020-03-18|CF005P16000|4,480.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9998   |54.91     |0                              
2020-03-18|CF005P16200|4,680.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |-40.00    |-40.00    |0         |24        |0         |0.00        |-1.0000   |55.77     |0                              
2020-03-18|CF005P16400|4,880.00  |0.00      |0.00      |0.00      |0.00      |4,840.00  |-40.00    |-40.00    |0         |7         |0         |0.00        |-1.0000   |56.61     |0                              
2020-03-18|CF007C10400|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8355    |27.97     |0                              
2020-03-18|CF007C10600|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7981    |27.78     |0                              
2020-03-18|CF007C10800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7554    |27.59     |0                              
2020-03-18|CF007C11000|1,014.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7085    |27.40     |0                              
2020-03-18|CF007C11200|892.00    |892.00    |892.00    |892.00    |892.00    |856.00    |0.00      |-36.00    |15        |44        |5         |6.60        |0.6588    |27.22     |0                              
2020-03-18|CF007C11400|777.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-42.00    |-42.00    |0         |88        |0         |0.00        |0.6061    |27.05     |0                              
2020-03-18|CF007C11600|674.00    |599.00    |599.00    |599.00    |599.00    |629.00    |-75.00    |-45.00    |10        |82        |10        |3.00        |0.5515    |26.96     |0                              
2020-03-18|CF007C11800|580.00    |567.00    |567.00    |567.00    |567.00    |536.00    |-13.00    |-44.00    |10        |89        |0         |2.84        |0.4971    |27.08     |0                              
2020-03-18|CF007C12000|493.00    |463.00    |481.00    |463.00    |481.00    |454.00    |-12.00    |-39.00    |25        |141       |25        |5.88        |0.4440    |27.28     |0                              
2020-03-18|CF007C12200|421.00    |405.00    |408.00    |375.00    |375.00    |387.00    |-46.00    |-34.00    |17        |159       |17        |3.45        |0.3943    |27.50     |0                              
2020-03-18|CF007C12400|354.00    |348.00    |348.00    |348.00    |348.00    |326.00    |-6.00     |-28.00    |10        |145       |10        |1.74        |0.3473    |27.72     |0                              
2020-03-18|CF007C12600|296.00    |299.00    |299.00    |267.00    |267.00    |273.00    |-29.00    |-23.00    |141       |142       |24        |20.29       |0.3036    |27.93     |0                              
2020-03-18|CF007C12800|246.00    |259.00    |267.00    |218.00    |241.00    |230.00    |-5.00     |-16.00    |148       |178       |7         |18.62       |0.2646    |28.14     |0                              
2020-03-18|CF007C13000|218.00    |230.00    |238.00    |217.00    |224.00    |189.00    |6.00      |-29.00    |13        |327       |6         |1.46        |0.2276    |28.35     |0                              
2020-03-18|CF007C13200|195.00    |196.00    |196.00    |196.00    |196.00    |159.00    |1.00      |-36.00    |3         |111       |0         |0.30        |0.1969    |28.55     |0                              
2020-03-18|CF007C13400|175.00    |183.00    |183.00    |183.00    |183.00    |131.00    |8.00      |-44.00    |3         |233       |0         |0.28        |0.1677    |28.75     |0                              
2020-03-18|CF007C13600|155.00    |146.00    |146.00    |142.00    |142.00    |109.00    |-13.00    |-46.00    |13        |265       |3         |0.93        |0.1436    |28.94     |0                              
2020-03-18|CF007C13800|141.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-52.00    |-52.00    |0         |127       |0         |0.00        |0.1212    |29.13     |0                              
2020-03-18|CF007C14000|126.00    |20.00     |20.00     |20.00     |20.00     |74.00     |-106.00   |-52.00    |1         |105       |0         |0.01        |0.1030    |29.32     |0                              
2020-03-18|CF007C14200|113.00    |0.00      |0.00      |0.00      |0.00      |60.00     |-53.00    |-53.00    |0         |460       |0         |0.00        |0.0861    |29.50     |0                              
2020-03-18|CF007C14400|103.00    |0.00      |0.00      |0.00      |0.00      |50.00     |-53.00    |-53.00    |0         |373       |0         |0.00        |0.0729    |29.68     |0                              
2020-03-18|CF007C14600|93.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-53.00    |-53.00    |0         |228       |0         |0.00        |0.0602    |29.85     |0                              
2020-03-18|CF007C14800|83.00     |76.00     |99.00     |20.00     |20.00     |33.00     |-63.00    |-50.00    |26        |234       |2         |0.82        |0.0509    |30.02     |0                              
2020-03-18|CF007C15000|76.00     |71.00     |71.00     |50.00     |50.00     |26.00     |-26.00    |-50.00    |13        |334       |12        |0.38        |0.0418    |30.19     |0                              
2020-03-18|CF007C15200|70.00     |60.00     |60.00     |45.00     |45.00     |22.00     |-25.00    |-48.00    |20        |808       |4         |0.53        |0.0352    |30.36     |0                              
2020-03-18|CF007C15400|63.00     |56.00     |56.00     |46.00     |46.00     |18.00     |-17.00    |-45.00    |15        |391       |13        |0.37        |0.0291    |30.52     |0                              
2020-03-18|CF007C15600|57.00     |45.00     |59.00     |41.00     |43.00     |14.00     |-14.00    |-43.00    |82        |1,415     |-18       |1.93        |0.0239    |30.68     |0                              
2020-03-18|CF007P10400|177.00    |161.00    |161.00    |117.00    |160.00    |136.00    |-17.00    |-41.00    |491       |227       |227       |33.87       |-0.1604   |27.97     |0                              
2020-03-18|CF007P10600|228.00    |201.00    |201.00    |155.00    |195.00    |175.00    |-33.00    |-53.00    |191       |252       |-1        |17.37       |-0.1972   |27.78     |0                              
2020-03-18|CF007P10800|284.00    |226.00    |250.00    |197.00    |250.00    |224.00    |-34.00    |-60.00    |145       |80        |34        |16.21       |-0.2394   |27.59     |0                              
2020-03-18|CF007P11000|348.00    |298.00    |298.00    |247.00    |289.00    |283.00    |-59.00    |-65.00    |227       |147       |113       |31.14       |-0.2858   |27.40     |0                              
2020-03-18|CF007P11200|425.00    |398.00    |398.00    |308.00    |308.00    |350.00    |-117.00   |-75.00    |44        |215       |15        |7.20        |-0.3353   |27.22     |0                              
2020-03-18|CF007P11400|509.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-82.00    |-82.00    |0         |49        |0         |0.00        |-0.3878   |27.05     |0                              
2020-03-18|CF007P11600|604.00    |539.00    |539.00    |462.00    |462.00    |520.00    |-142.00   |-84.00    |29        |98        |1         |7.35        |-0.4422   |26.96     |0                              
2020-03-18|CF007P11800|710.00    |623.00    |623.00    |566.00    |612.00    |626.00    |-98.00    |-84.00    |70        |134       |-10       |21.15       |-0.4966   |27.08     |0                              
2020-03-18|CF007P12000|821.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-79.00    |-79.00    |0         |134       |0         |0.00        |-0.5499   |27.28     |0                              
2020-03-18|CF007P12200|947.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-73.00    |-73.00    |0         |117       |0         |0.00        |-0.5997   |27.50     |0                              
2020-03-18|CF007P12400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-67.00    |-67.00    |0         |129       |0         |0.00        |-0.6470   |27.72     |0                              
2020-03-18|CF007P12600|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-62.00    |-62.00    |0         |95        |0         |0.00        |-0.6911   |27.93     |0                              
2020-03-18|CF007P12800|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-56.00    |-56.00    |0         |130       |0         |0.00        |-0.7304   |28.14     |0                              
2020-03-18|CF007P13000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-68.00    |-68.00    |0         |72        |0         |0.00        |-0.7679   |28.35     |0                              
2020-03-18|CF007P13200|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-75.00    |-75.00    |0         |64        |0         |0.00        |-0.7991   |28.55     |0                              
2020-03-18|CF007P13400|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-84.00    |-84.00    |0         |50        |0         |0.00        |-0.8289   |28.75     |0                              
2020-03-18|CF007P13600|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-85.00    |-85.00    |0         |56        |0         |0.00        |-0.8536   |28.94     |0                              
2020-03-18|CF007P13800|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-91.00    |-91.00    |0         |32        |0         |0.00        |-0.8767   |29.13     |0                              
2020-03-18|CF007P14000|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-91.00    |-91.00    |0         |43        |0         |0.00        |-0.8957   |29.32     |0                              
2020-03-18|CF007P14200|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-92.00    |-92.00    |0         |38        |0         |0.00        |-0.9134   |29.50     |0                              
2020-03-18|CF007P14400|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-91.00    |-91.00    |0         |24        |0         |0.00        |-0.9274   |29.68     |0                              
2020-03-18|CF007P14600|3,009.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-91.00    |-91.00    |0         |38        |0         |0.00        |-0.9411   |29.85     |0                              
2020-03-18|CF007P14800|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-88.00    |-88.00    |0         |24        |0         |0.00        |-0.9512   |30.02     |0                              
2020-03-18|CF007P15000|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-86.00    |-86.00    |0         |10        |0         |0.00        |-0.9614   |30.19     |0                              
2020-03-18|CF007P15200|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,501.00  |-83.00    |-83.00    |0         |8         |0         |0.00        |-0.9691   |30.36     |0                              
2020-03-18|CF007P15400|3,777.00  |0.00      |0.00      |0.00      |0.00      |3,697.00  |-80.00    |-80.00    |0         |6         |0         |0.00        |-0.9763   |30.52     |0                              
2020-03-18|CF007P15600|3,971.00  |0.00      |0.00      |0.00      |0.00      |3,894.00  |-77.00    |-77.00    |0         |17        |0         |0.00        |-0.9826   |30.68     |0                              
2020-03-18|CF009C10800|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.7436    |29.82     |0                              
2020-03-18|CF009C11000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7122    |29.38     |0                              
2020-03-18|CF009C11200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.6799    |28.95     |0                              
2020-03-18|CF009C11400|1,156.00  |1,149.00  |1,149.00  |1,121.00  |1,121.00  |1,159.00  |-35.00    |3.00      |20        |20        |20        |11.35       |0.6446    |28.55     |0                              
2020-03-18|CF009C11600|1,041.00  |1,086.00  |1,086.00  |1,002.00  |1,050.00  |1,034.00  |9.00      |-7.00     |68        |61        |57        |35.46       |0.6085    |28.18     |0                              
2020-03-18|CF009C11800|940.00    |972.00    |972.00    |897.00    |897.00    |924.00    |-43.00    |-16.00    |37        |47        |36        |17.26       |0.5706    |27.87     |0                              
2020-03-18|CF009C12000|841.00    |783.00    |882.00    |781.00    |811.00    |817.00    |-30.00    |-24.00    |107       |214       |42        |42.76       |0.5320    |27.63     |0                              
2020-03-18|CF009C12200|758.00    |744.00    |807.00    |700.00    |721.00    |727.00    |-37.00    |-31.00    |465       |580       |379       |176.95      |0.4936    |27.50     |0                              
2020-03-18|CF009C12400|677.00    |613.00    |703.00    |613.00    |655.00    |643.00    |-22.00    |-34.00    |354       |312       |174       |113.99      |0.4556    |27.50     |0                              
2020-03-18|CF009C12600|611.00    |579.00    |648.00    |546.00    |582.00    |576.00    |-29.00    |-35.00    |241       |324       |90        |71.23       |0.4200    |27.67     |0                              
2020-03-18|CF009C12800|548.00    |505.00    |571.00    |494.00    |507.00    |516.00    |-41.00    |-32.00    |172       |406       |-9        |44.95       |0.3862    |27.97     |0                              
2020-03-18|CF009C13000|494.00    |473.00    |507.00    |435.00    |450.00    |466.00    |-44.00    |-28.00    |960       |913       |515       |223.38      |0.3556    |28.37     |0                              
2020-03-18|CF009C13200|447.00    |435.00    |468.00    |387.00    |399.00    |423.00    |-48.00    |-24.00    |605       |804       |39        |126.87      |0.3277    |28.84     |0                              
2020-03-18|CF009C13400|403.00    |380.00    |409.00    |345.00    |357.00    |382.00    |-46.00    |-21.00    |455       |946       |378       |81.84       |0.3011    |29.34     |0                              
2020-03-18|CF009C13600|369.00    |368.00    |376.00    |313.00    |323.00    |352.00    |-46.00    |-17.00    |177       |947       |91        |29.57       |0.2789    |29.86     |0                              
2020-03-18|CF009C13800|338.00    |319.00    |341.00    |288.00    |297.00    |323.00    |-41.00    |-15.00    |510       |853       |187       |81.60       |0.2577    |30.38     |0                              
2020-03-18|CF009C14000|308.00    |283.00    |308.00    |271.00    |271.00    |293.00    |-37.00    |-15.00    |80        |583       |14        |11.58       |0.2374    |30.90     |0                              
2020-03-18|CF009C14200|286.00    |285.00    |293.00    |238.00    |253.00    |272.00    |-33.00    |-14.00    |40        |728       |8         |5.42        |0.2208    |31.42     |0                              
2020-03-18|CF009C14400|267.00    |246.00    |271.00    |220.00    |220.00    |252.00    |-47.00    |-15.00    |116       |495       |10        |14.39       |0.2050    |31.93     |0                              
2020-03-18|CF009C14600|249.00    |229.00    |244.00    |198.00    |206.00    |231.00    |-43.00    |-18.00    |369       |972       |34        |39.52       |0.1896    |32.43     |0                              
2020-03-18|CF009C14800|231.00    |222.00    |231.00    |187.00    |187.00    |213.00    |-44.00    |-18.00    |190       |1,281     |-49       |19.53       |0.1759    |32.92     |0                              
2020-03-18|CF009C15000|219.00    |222.00    |236.00    |188.00    |188.00    |199.00    |-31.00    |-20.00    |158       |1,727     |145       |16.38       |0.1644    |33.41     |0                              
2020-03-18|CF009C15200|208.00    |201.00    |201.00    |177.00    |177.00    |185.00    |-31.00    |-23.00    |7         |247       |-1        |0.65        |0.1532    |33.88     |0                              
2020-03-18|CF009C15400|198.00    |188.00    |188.00    |149.00    |160.00    |171.00    |-38.00    |-27.00    |58        |451       |9         |4.67        |0.1422    |34.34     |0                              
2020-03-18|CF009C15600|188.00    |158.00    |182.00    |158.00    |158.00    |158.00    |-30.00    |-30.00    |20        |377       |16        |1.61        |0.1321    |34.79     |0                              
2020-03-18|CF009C15800|178.00    |188.00    |188.00    |139.00    |141.00    |148.00    |-37.00    |-30.00    |99        |309       |66        |7.35        |0.1241    |35.23     |0                              
2020-03-18|CF009C16000|171.00    |157.00    |171.00    |129.00    |134.00    |139.00    |-37.00    |-32.00    |534       |2,152     |213       |38.47       |0.1163    |35.66     |0                              
2020-03-18|CF009P10800|375.00    |370.00    |428.00    |315.00    |428.00    |361.00    |53.00     |-14.00    |1,473     |2,106     |1,151     |271.09      |-0.2472   |29.82     |0                              
2020-03-18|CF009P11000|437.00    |404.00    |469.00    |360.00    |469.00    |417.00    |32.00     |-20.00    |525       |526       |200       |105.84      |-0.2781   |29.38     |0                              
2020-03-18|CF009P11200|504.00    |464.00    |525.00    |410.00    |517.00    |475.00    |13.00     |-29.00    |267       |182       |147       |61.81       |-0.3100   |28.95     |0                              
2020-03-18|CF009P11400|582.00    |641.00    |641.00    |483.00    |602.00    |546.00    |20.00     |-36.00    |331       |431       |149       |88.51       |-0.3449   |28.55     |0                              
2020-03-18|CF009P11600|666.00    |649.00    |669.00    |560.00    |662.00    |618.00    |-4.00     |-48.00    |257       |279       |-6        |77.03       |-0.3809   |28.18     |0                              
2020-03-18|CF009P11800|762.00    |753.00    |764.00    |628.00    |738.00    |707.00    |-24.00    |-55.00    |416       |584       |-212      |140.84      |-0.4185   |27.87     |0                              
2020-03-18|CF009P12000|861.00    |858.00    |863.00    |734.00    |847.00    |797.00    |-14.00    |-64.00    |118       |541       |-86       |47.01       |-0.4571   |27.63     |0                              
2020-03-18|CF009P12200|976.00    |985.00    |985.00    |835.00    |940.00    |905.00    |-36.00    |-71.00    |79        |968       |-29       |34.96       |-0.4955   |27.50     |0                              
2020-03-18|CF009P12400|1,093.00  |992.00    |1,020.00  |948.00    |1,020.00  |1,019.00  |-73.00    |-74.00    |60        |484       |35        |29.81       |-0.5337   |27.50     |0                              
2020-03-18|CF009P12600|1,224.00  |1,116.00  |1,182.00  |1,068.00  |1,178.00  |1,150.00  |-46.00    |-74.00    |83        |392       |52        |46.34       |-0.5695   |27.67     |0                              
2020-03-18|CF009P12800|1,359.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,287.00  |-148.00   |-72.00    |15        |804       |15        |9.09        |-0.6036   |27.97     |0                              
2020-03-18|CF009P13000|1,503.00  |1,396.00  |1,396.00  |1,336.00  |1,339.00  |1,435.00  |-164.00   |-68.00    |35        |436       |0         |23.78       |-0.6346   |28.37     |0                              
2020-03-18|CF009P13200|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-63.00    |-63.00    |0         |253       |0         |0.00        |-0.6628   |28.84     |0                              
2020-03-18|CF009P13400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-60.00    |-60.00    |0         |214       |0         |0.00        |-0.6899   |29.34     |0                              
2020-03-18|CF009P13600|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-56.00    |-56.00    |0         |1,078     |0         |0.00        |-0.7125   |29.86     |0                              
2020-03-18|CF009P13800|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-55.00    |-55.00    |0         |2,075     |0         |0.00        |-0.7343   |30.38     |0                              
2020-03-18|CF009P14000|2,308.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,254.00  |-108.00   |-54.00    |5         |137       |-5        |5.50        |-0.7553   |30.90     |0                              
2020-03-18|CF009P14200|2,485.00  |2,658.00  |2,658.00  |2,451.00  |2,451.00  |2,431.00  |-34.00    |-54.00    |2         |100       |0         |2.56        |-0.7723   |31.42     |0                              
2020-03-18|CF009P14400|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-55.00    |-55.00    |0         |99        |0         |0.00        |-0.7887   |31.93     |0                              
2020-03-18|CF009P14600|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-57.00    |-57.00    |0         |58        |0         |0.00        |-0.8047   |32.43     |0                              
2020-03-18|CF009P14800|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |-57.00    |-57.00    |0         |65        |0         |0.00        |-0.8191   |32.92     |0                              
2020-03-18|CF009P15000|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-59.00    |-59.00    |0         |41        |0         |0.00        |-0.8312   |33.41     |0                              
2020-03-18|CF009P15200|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,337.00  |-62.00    |-62.00    |0         |27        |0         |0.00        |-0.8431   |33.88     |0                              
2020-03-18|CF009P15400|3,587.00  |0.00      |0.00      |0.00      |0.00      |3,521.00  |-66.00    |-66.00    |0         |13        |0         |0.00        |-0.8548   |34.34     |0                              
2020-03-18|CF009P15600|3,776.00  |0.00      |0.00      |0.00      |0.00      |3,708.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.8656   |34.79     |0                              
2020-03-18|CF009P15800|3,965.00  |0.00      |0.00      |0.00      |0.00      |3,897.00  |-68.00    |-68.00    |0         |12        |0         |0.00        |-0.8742   |35.23     |0                              
2020-03-18|CF009P16000|4,157.00  |0.00      |0.00      |0.00      |0.00      |4,087.00  |-70.00    |-70.00    |0         |36        |0         |0.00        |-0.8827   |35.66     |0                              
2020-03-18|CF011C11200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7217    |24.35     |0                              
2020-03-18|CF011C11400|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6890    |24.35     |0                              
2020-03-18|CF011C11600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6549    |24.36     |0                              
2020-03-18|CF011C11800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6205    |24.38     |0                              
2020-03-18|CF011C12000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5857    |24.40     |0                              
2020-03-18|CF011C12200|993.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5508    |24.43     |0                              
2020-03-18|CF011C12400|905.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |0.5163    |24.46     |0                              
2020-03-18|CF011C12600|825.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-46.00    |-46.00    |0         |16        |0         |0.00        |0.4823    |24.50     |0                              
2020-03-18|CF011C12800|746.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.4487    |24.56     |0                              
2020-03-18|CF011C13000|683.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.4171    |24.62     |0                              
2020-03-18|CF011C13200|621.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-54.00    |-54.00    |0         |8         |0         |0.00        |0.3859    |24.70     |0                              
2020-03-18|CF011C13400|564.00    |547.00    |547.00    |547.00    |547.00    |509.00    |-17.00    |-55.00    |4         |23        |-4        |1.10        |0.3565    |24.78     |0                              
2020-03-18|CF011C13600|517.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-58.00    |-58.00    |0         |21        |0         |0.00        |0.3289    |24.89     |0                              
2020-03-18|CF011C13800|470.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-61.00    |-61.00    |0         |22        |0         |0.00        |0.3017    |25.01     |0                              
2020-03-18|CF011C14000|429.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-59.00    |-59.00    |0         |21        |0         |0.00        |0.2782    |25.14     |0                              
2020-03-18|CF011C14200|395.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-62.00    |-62.00    |0         |19        |0         |0.00        |0.2554    |25.30     |0                              
2020-03-18|CF011C14400|362.00    |325.00    |325.00    |294.00    |296.00    |297.00    |-66.00    |-65.00    |17        |62        |0         |2.57        |0.2334    |25.46     |0                              
2020-03-18|CF011C14600|330.00    |298.00    |298.00    |266.00    |266.00    |270.00    |-64.00    |-60.00    |25        |95        |11        |3.61        |0.2152    |25.64     |0                              
2020-03-18|CF011C14800|307.00    |269.00    |269.00    |269.00    |269.00    |244.00    |-38.00    |-63.00    |4         |73        |0         |0.54        |0.1974    |25.83     |0                              
2020-03-18|CF011C15000|285.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-67.00    |-67.00    |0         |60        |0         |0.00        |0.1800    |26.03     |0                              
2020-03-18|CF011C15200|262.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-63.00    |-63.00    |0         |81        |0         |0.00        |0.1661    |26.23     |0                              
2020-03-18|CF011C15400|242.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-61.00    |-61.00    |0         |61        |0         |0.00        |0.1529    |26.44     |0                              
2020-03-18|CF011C15600|227.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-63.00    |-63.00    |0         |57        |0         |0.00        |0.1399    |26.66     |0                              
2020-03-18|CF011C15800|213.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-65.00    |-65.00    |0         |47        |0         |0.00        |0.1282    |26.88     |0                              
2020-03-18|CF011C16000|198.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-62.00    |-62.00    |0         |10        |0         |0.00        |0.1187    |27.10     |0                              
2020-03-18|CF011C16200|184.00    |140.00    |140.00    |121.00    |121.00    |125.00    |-63.00    |-59.00    |13        |36        |7         |0.83        |0.1093    |27.32     |0                              
2020-03-18|CF011C16400|173.00    |127.00    |128.00    |108.00    |110.00    |113.00    |-63.00    |-60.00    |100       |87        |25        |5.59        |0.1001    |27.54     |0                              
2020-03-18|CF011P11200|467.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.2647   |24.35     |0                              
2020-03-18|CF011P11400|535.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-61.00    |-61.00    |0         |16        |0         |0.00        |-0.2967   |24.35     |0                              
2020-03-18|CF011P11600|616.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-64.00    |-64.00    |0         |30        |0         |0.00        |-0.3302   |24.36     |0                              
2020-03-18|CF011P11800|698.00    |589.00    |589.00    |589.00    |589.00    |635.00    |-109.00   |-63.00    |4         |104       |-4        |1.18        |-0.3642   |24.38     |0                              
2020-03-18|CF011P12000|795.00    |740.00    |740.00    |740.00    |740.00    |727.00    |-55.00    |-68.00    |8         |119       |0         |2.96        |-0.3987   |24.40     |0                              
2020-03-18|CF011P12200|895.00    |841.00    |841.00    |841.00    |841.00    |825.00    |-54.00    |-70.00    |3         |83        |0         |1.26        |-0.4334   |24.43     |0                              
2020-03-18|CF011P12400|1,003.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-73.00    |-73.00    |0         |50        |0         |0.00        |-0.4680   |24.46     |0                              
2020-03-18|CF011P12600|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.5020   |24.50     |0                              
2020-03-18|CF011P12800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-77.00    |-77.00    |0         |21        |0         |0.00        |-0.5360   |24.56     |0                              
2020-03-18|CF011P13000|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-80.00    |-80.00    |0         |32        |0         |0.00        |-0.5678   |24.62     |0                              
2020-03-18|CF011P13200|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-84.00    |-84.00    |0         |26        |0         |0.00        |-0.5995   |24.70     |0                              
2020-03-18|CF011P13400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-84.00    |-84.00    |0         |25        |0         |0.00        |-0.6294   |24.78     |0                              
2020-03-18|CF011P13600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-88.00    |-88.00    |0         |23        |0         |0.00        |-0.6576   |24.89     |0                              
2020-03-18|CF011P13800|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-90.00    |-90.00    |0         |32        |0         |0.00        |-0.6856   |25.01     |0                              
2020-03-18|CF011P14000|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-89.00    |-89.00    |0         |16        |0         |0.00        |-0.7099   |25.14     |0                              
2020-03-18|CF011P14200|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-91.00    |-91.00    |0         |40        |0         |0.00        |-0.7336   |25.30     |0                              
2020-03-18|CF011P14400|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |-94.00    |-94.00    |0         |20        |0         |0.00        |-0.7566   |25.46     |0                              
2020-03-18|CF011P14600|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-89.00    |-89.00    |0         |32        |0         |0.00        |-0.7758   |25.64     |0                              
2020-03-18|CF011P14800|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-92.00    |-92.00    |0         |10        |0         |0.00        |-0.7947   |25.83     |0                              
2020-03-18|CF011P15000|2,948.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.8133   |26.03     |0                              
2020-03-18|CF011P15200|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.8283   |26.23     |0                              
2020-03-18|CF011P15400|3,302.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |-89.00    |-89.00    |0         |4         |0         |0.00        |-0.8428   |26.44     |0                              
2020-03-18|CF011P15600|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,394.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.8571   |26.66     |0                              
2020-03-18|CF011P15800|3,669.00  |0.00      |0.00      |0.00      |0.00      |3,578.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.8701   |26.88     |0                              
2020-03-18|CF011P16000|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.8809   |27.10     |0                              
2020-03-18|CF011P16200|4,038.00  |0.00      |0.00      |0.00      |0.00      |3,952.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.8917   |27.32     |0                              
2020-03-18|CF011P16400|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.9023   |27.54     |0                              
2020-03-18|CF101C11400|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.7136    |23.18     |0                              
2020-03-18|CF101C11600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.6830    |23.27     |0                              
2020-03-18|CF101C11800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.6508    |23.36     |0                              
2020-03-18|CF101C12000|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.6190    |23.45     |0                              
2020-03-18|CF101C12200|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |26.00     |26.00     |0         |8         |0         |0.00        |0.5870    |23.54     |0                              
2020-03-18|CF101C12400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |26.00     |26.00     |0         |12        |0         |0.00        |0.5552    |23.64     |0                              
2020-03-18|CF101C12600|940.00    |0.00      |0.00      |0.00      |0.00      |963.00    |23.00     |23.00     |0         |30        |0         |0.00        |0.5239    |23.73     |0                              
2020-03-18|CF101C12800|862.00    |0.00      |0.00      |0.00      |0.00      |884.00    |22.00     |22.00     |0         |13        |0         |0.00        |0.4933    |23.83     |0                              
2020-03-18|CF101C13000|783.00    |0.00      |0.00      |0.00      |0.00      |806.00    |23.00     |23.00     |0         |8         |0         |0.00        |0.4632    |23.93     |0                              
2020-03-18|CF101C13200|718.00    |0.00      |0.00      |0.00      |0.00      |736.00    |18.00     |18.00     |0         |8         |0         |0.00        |0.4343    |24.03     |0                              
2020-03-18|CF101C13400|654.00    |0.00      |0.00      |0.00      |0.00      |673.00    |19.00     |19.00     |0         |8         |0         |0.00        |0.4064    |24.13     |0                              
2020-03-18|CF101C13600|592.00    |0.00      |0.00      |0.00      |0.00      |610.00    |18.00     |18.00     |0         |11        |0         |0.00        |0.3789    |24.23     |0                              
2020-03-18|CF101C13800|543.00    |0.00      |0.00      |0.00      |0.00      |558.00    |15.00     |15.00     |0         |14        |0         |0.00        |0.3537    |24.33     |0                              
2020-03-18|CF101C14000|493.00    |0.00      |0.00      |0.00      |0.00      |508.00    |15.00     |15.00     |0         |22        |0         |0.00        |0.3293    |24.43     |0                              
2020-03-18|CF101C14200|445.00    |0.00      |0.00      |0.00      |0.00      |459.00    |14.00     |14.00     |0         |27        |0         |0.00        |0.3051    |24.54     |0                              
2020-03-18|CF101C14400|408.00    |0.00      |0.00      |0.00      |0.00      |420.00    |12.00     |12.00     |0         |16        |0         |0.00        |0.2839    |24.64     |0                              
2020-03-18|CF101C14600|370.00    |0.00      |0.00      |0.00      |0.00      |382.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.2633    |24.74     |0                              
2020-03-18|CF101C14800|333.00    |0.00      |0.00      |0.00      |0.00      |345.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.2430    |24.85     |0                              
2020-03-18|CF101C15000|305.00    |325.00    |325.00    |325.00    |325.00    |314.00    |20.00     |9.00      |4         |40        |0         |0.65        |0.2251    |24.96     |0                              
2020-03-18|CF101C15200|277.00    |301.00    |301.00    |301.00    |301.00    |286.00    |24.00     |9.00      |4         |27        |0         |0.60        |0.2085    |25.06     |0                              
2020-03-18|CF101C15400|250.00    |274.00    |274.00    |248.00    |248.00    |259.00    |-2.00     |9.00      |21        |92        |20        |2.78        |0.1920    |25.17     |0                              
2020-03-18|CF101P11400|469.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.2697   |23.18     |0                              
2020-03-18|CF101P11600|542.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.2997   |23.27     |0                              
2020-03-18|CF101P11800|628.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.3310   |23.36     |0                              
2020-03-18|CF101P12000|714.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-19.00    |-19.00    |0         |40        |0         |0.00        |-0.3624   |23.45     |0                              
2020-03-18|CF101P12200|813.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.3940   |23.54     |0                              
2020-03-18|CF101P12400|915.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-23.00    |-23.00    |0         |23        |0         |0.00        |-0.4256   |23.64     |0                              
2020-03-18|CF101P12600|1,023.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-26.00    |-26.00    |0         |22        |0         |0.00        |-0.4569   |23.73     |0                              
2020-03-18|CF101P12800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-26.00    |-26.00    |0         |34        |0         |0.00        |-0.4875   |23.83     |0                              
2020-03-18|CF101P13000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.5179   |23.93     |0                              
2020-03-18|CF101P13200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.5472   |24.03     |0                              
2020-03-18|CF101P13400|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.5754   |24.13     |0                              
2020-03-18|CF101P13600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-31.00    |-31.00    |0         |8         |0         |0.00        |-0.6036   |24.23     |0                              
2020-03-18|CF101P13800|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6294   |24.33     |0                              
2020-03-18|CF101P14000|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6546   |24.43     |0                              
2020-03-18|CF101P14200|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6797   |24.54     |0                              
2020-03-18|CF101P14400|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.7018   |24.64     |0                              
2020-03-18|CF101P14600|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7234   |24.74     |0                              
2020-03-18|CF101P14800|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |-38.00    |-38.00    |0         |5         |0         |0.00        |-0.7449   |24.85     |0                              
2020-03-18|CF101P15000|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7640   |24.96     |0                              
2020-03-18|CF101P15200|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7818   |25.06     |0                              
2020-03-18|CF101P15400|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7997   |25.17     |0                              
2020-03-18|MA005C1675|169.50    |154.50    |170.50    |112.00    |131.00    |147.00    |-38.50    |-22.50    |97        |157       |85        |14.31       |0.7911    |45.32     |0                              
2020-03-18|MA005C1700|148.50    |133.50    |146.50    |89.00     |89.00     |126.50    |-59.50    |-22.00    |70        |148       |43        |9.12        |0.7500    |43.74     |0                              
2020-03-18|MA005C1725|129.00    |113.50    |129.00    |74.00     |87.00     |107.50    |-42.00    |-21.50    |56        |94        |22        |5.52        |0.7014    |42.31     |0                              
2020-03-18|MA005C1750|110.00    |98.50     |111.00    |59.50     |78.50     |89.50     |-31.50    |-20.50    |164       |105       |9         |14.50       |0.6462    |41.07     |0                              
2020-03-18|MA005C1775|93.50     |80.00     |92.50     |47.50     |67.50     |73.50     |-26.00    |-20.00    |753       |517       |226       |48.55       |0.5846    |40.08     |0                              
2020-03-18|MA005C1800|78.50     |68.50     |74.50     |38.50     |54.00     |59.50     |-24.50    |-19.00    |594       |257       |23        |31.71       |0.5184    |39.36     |0                              
2020-03-18|MA005C1825|65.00     |57.50     |61.00     |29.50     |44.00     |47.50     |-21.00    |-17.50    |839       |447       |90        |40.28       |0.4509    |38.94     |0                              
2020-03-18|MA005C1850|54.00     |45.00     |49.50     |24.50     |34.00     |38.00     |-20.00    |-16.00    |1,459     |1,022     |103       |54.13       |0.3856    |38.84     |0                              
2020-03-18|MA005C1875|44.50     |44.50     |44.50     |20.00     |27.00     |30.00     |-17.50    |-14.50    |1,199     |662       |-107      |39.84       |0.3253    |39.03     |0                              
2020-03-18|MA005C1900|36.50     |29.00     |33.00     |15.50     |21.50     |24.00     |-15.00    |-12.50    |2,281     |2,835     |738       |57.00       |0.2717    |39.49     |0                              
2020-03-18|MA005C1925|30.00     |25.00     |26.50     |12.50     |19.00     |19.00     |-11.00    |-11.00    |706       |1,316     |-92       |14.36       |0.2254    |40.17     |0                              
2020-03-18|MA005C1950|25.00     |28.00     |28.00     |11.00     |14.00     |15.50     |-11.00    |-9.50     |2,096     |1,587     |-490      |36.59       |0.1884    |41.03     |0                              
2020-03-18|MA005C1975|20.50     |15.50     |18.00     |8.50      |10.00     |12.50     |-10.50    |-8.00     |251       |871       |41        |3.33        |0.1570    |42.02     |0                              
2020-03-18|MA005C2000|17.00     |14.50     |16.50     |8.00      |9.50      |10.50     |-7.50     |-6.50     |1,219     |2,722     |541       |15.09       |0.1314    |43.10     |0                              
2020-03-18|MA005C2025|14.50     |11.50     |12.50     |6.00      |7.00      |8.50      |-7.50     |-6.00     |296       |1,556     |-112      |2.63        |0.1110    |44.25     |0                              
2020-03-18|MA005C2050|12.00     |11.00     |11.50     |5.50      |5.50      |7.50      |-6.50     |-4.50     |605       |2,903     |189       |5.34        |0.0937    |45.44     |0                              
2020-03-18|MA005C2075|10.00     |9.00      |9.50      |4.00      |6.00      |6.00      |-4.00     |-4.00     |271       |1,035     |-39       |1.66        |0.0799    |46.65     |0                              
2020-03-18|MA005C2100|8.50      |7.50      |8.00      |3.00      |6.00      |5.50      |-2.50     |-3.00     |390       |2,388     |-5        |2.16        |0.0687    |47.87     |0                              
2020-03-18|MA005C2125|7.00      |6.00      |6.50      |4.00      |4.50      |4.50      |-2.50     |-2.50     |167       |2,052     |48        |0.95        |0.0584    |49.09     |0                              
2020-03-18|MA005C2150|6.00      |5.50      |5.50      |2.50      |2.50      |4.00      |-3.50     |-2.00     |123       |3,128     |-50       |0.60        |0.0512    |50.30     |0                              
2020-03-18|MA005C2175|5.00      |6.50      |6.50      |2.00      |2.00      |3.50      |-3.00     |-1.50     |81        |1,666     |-10       |0.31        |0.0444    |51.50     |0                              
2020-03-18|MA005C2200|4.50      |5.50      |6.00      |3.50      |4.00      |3.00      |-0.50     |-1.50     |1,704     |10,717    |-118      |7.86        |0.0383    |52.68     |0                              
2020-03-18|MA005C2225|4.00      |4.50      |4.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |64        |880       |4         |0.22        |0.0340    |53.84     |0                              
2020-03-18|MA005C2250|3.50      |2.50      |3.50      |1.50      |2.50      |2.50      |-1.00     |-1.00     |221       |1,408     |33        |0.56        |0.0299    |54.99     |0                              
2020-03-18|MA005C2275|3.00      |2.00      |7.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |135       |3,593     |22        |0.30        |0.0260    |56.11     |0                              
2020-03-18|MA005C2300|2.50      |4.00      |4.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |1,688     |7,893     |-83       |5.97        |0.0232    |57.21     |0                              
2020-03-18|MA005C2325|2.00      |3.00      |3.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |86        |1,348     |-47       |0.20        |0.0207    |58.28     |0                              
2020-03-18|MA005C2350|2.00      |2.00      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |116       |1,664     |-4        |0.24        |0.0184    |59.34     |0                              
2020-03-18|MA005C2375|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |105       |1,020     |-7        |0.15        |0.0161    |60.37     |0                              
2020-03-18|MA005C2400|1.50      |2.00      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |347       |3,039     |60        |0.69        |0.0145    |61.38     |0                              
2020-03-18|MA005C2425|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |15        |496       |-2        |0.02        |0.0131    |62.37     |0                              
2020-03-18|MA005C2450|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |285       |731       |-214      |0.35        |0.0118    |63.34     |0                              
2020-03-18|MA005C2475|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |284       |2,115     |-75       |0.44        |0.0105    |64.29     |0                              
2020-03-18|MA005C2500|1.00      |1.50      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |1,330     |7,624     |-366      |1.79        |0.0092    |65.22     |0                              
2020-03-18|MA005P1675|24.50     |25.00     |32.50     |14.50     |27.00     |21.00     |2.50      |-3.50     |935       |608       |166       |21.67       |-0.2077   |45.32     |0                              
2020-03-18|MA005P1700|29.00     |30.00     |39.50     |18.00     |30.00     |25.50     |1.00      |-3.50     |633       |634       |27        |16.40       |-0.2488   |43.74     |0                              
2020-03-18|MA005P1725|34.00     |43.50     |46.50     |22.50     |37.00     |31.50     |3.00      |-2.50     |471       |389       |-1        |16.16       |-0.2973   |42.31     |0                              
2020-03-18|MA005P1750|40.00     |59.00     |59.00     |27.00     |46.00     |39.00     |6.00      |-1.00     |1,097     |827       |273       |46.68       |-0.3525   |41.07     |0                              
2020-03-18|MA005P1775|48.50     |58.00     |72.50     |34.00     |55.00     |47.50     |6.50      |-1.00     |1,466     |1,204     |99        |74.69       |-0.4140   |40.08     |0                              
2020-03-18|MA005P1800|58.50     |65.00     |85.50     |42.00     |68.00     |58.50     |9.50      |0.00      |940       |983       |48        |54.65       |-0.4803   |39.36     |0                              
2020-03-18|MA005P1825|70.00     |76.00     |100.50    |53.00     |88.50     |71.50     |18.50     |1.50      |641       |804       |-62       |44.81       |-0.5478   |38.94     |0                              
2020-03-18|MA005P1850|83.50     |80.50     |122.50    |65.00     |101.50    |87.00     |18.00     |3.50      |335       |659       |-60       |32.28       |-0.6131   |38.84     |0                              
2020-03-18|MA005P1875|99.50     |106.50    |143.00    |80.50     |117.50    |104.00    |18.00     |4.50      |526       |956       |-169      |61.01       |-0.6734   |39.03     |0                              
2020-03-18|MA005P1900|116.50    |120.50    |159.50    |99.00     |134.50    |122.50    |18.00     |6.00      |668       |1,640     |-130      |82.35       |-0.7271   |39.49     |0                              
2020-03-18|MA005P1925|135.00    |133.50    |177.50    |118.00    |157.50    |143.00    |22.50     |8.00      |92        |912       |-52       |13.54       |-0.7735   |40.17     |0                              
2020-03-18|MA005P1950|155.00    |158.00    |158.00    |146.00    |146.00    |164.50    |-9.00     |9.50      |21        |803       |-1        |3.31        |-0.8105   |41.03     |0                              
2020-03-18|MA005P1975|175.50    |176.00    |210.00    |158.00    |210.00    |186.50    |34.50     |11.00     |17        |783       |-16       |2.85        |-0.8421   |42.02     |0                              
2020-03-18|MA005P2000|197.00    |203.50    |229.00    |200.00    |229.00    |209.00    |32.00     |12.00     |33        |847       |-17       |6.70        |-0.8678   |43.10     |0                              
2020-03-18|MA005P2025|219.00    |220.00    |254.00    |210.00    |254.00    |232.50    |35.00     |13.50     |14        |1,706     |-11       |3.09        |-0.8884   |44.25     |0                              
2020-03-18|MA005P2050|241.50    |245.00    |295.00    |227.00    |292.00    |256.00    |50.50     |14.50     |53        |843       |-18       |13.49       |-0.9057   |45.44     |0                              
2020-03-18|MA005P2075|265.00    |269.50    |318.50    |249.00    |318.50    |280.00    |53.50     |15.00     |71        |716       |-58       |18.88       |-0.9196   |46.65     |0                              
2020-03-18|MA005P2100|288.00    |299.50    |349.00    |273.50    |349.00    |304.00    |61.00     |16.00     |147       |866       |-91       |41.79       |-0.9310   |47.87     |8                              
2020-03-18|MA005P2125|312.00    |320.00    |351.50    |300.00    |351.50    |328.00    |39.50     |16.00     |84        |866       |-64       |26.16       |-0.9414   |49.09     |12                             
2020-03-18|MA005P2150|336.00    |350.50    |400.00    |323.50    |400.00    |352.50    |64.00     |16.50     |27        |907       |-40       |10.11       |-0.9487   |50.30     |19                             
2020-03-18|MA005P2175|360.00    |400.00    |400.00    |400.00    |400.00    |377.00    |40.00     |17.00     |1         |439       |-1        |0.40        |-0.9556   |51.50     |0                              
2020-03-18|MA005P2200|384.00    |449.50    |450.00    |385.00    |450.00    |401.50    |66.00     |17.50     |27        |875       |-30       |10.74       |-0.9618   |52.68     |11                             
2020-03-18|MA005P2225|408.50    |400.00    |450.00    |400.00    |450.00    |426.50    |41.50     |18.00     |12        |389       |-16       |5.30        |-0.9662   |53.84     |8                              
2020-03-18|MA005P2250|433.00    |469.50    |491.50    |469.50    |491.50    |451.00    |58.50     |18.00     |12        |412       |-6        |5.72        |-0.9704   |54.99     |9                              
2020-03-18|MA005P2275|457.50    |500.00    |500.00    |500.00    |500.00    |475.50    |42.50     |18.00     |3         |132       |-16       |1.50        |-0.9745   |56.11     |19                             
2020-03-18|MA005P2300|482.00    |524.00    |550.00    |524.00    |550.00    |500.50    |68.00     |18.50     |18        |327       |0         |9.71        |-0.9774   |57.21     |0                              
2020-03-18|MA005P2325|506.50    |549.00    |550.50    |549.00    |550.50    |525.00    |44.00     |18.50     |6         |262       |-22       |3.30        |-0.9800   |58.28     |25                             
2020-03-18|MA005P2350|531.50    |573.50    |573.50    |573.50    |573.50    |550.00    |42.00     |18.50     |3         |277       |-42       |1.72        |-0.9824   |59.34     |42                             
2020-03-18|MA005P2375|556.00    |598.50    |598.50    |598.50    |598.50    |575.00    |42.50     |19.00     |3         |48        |-11       |1.80        |-0.9849   |60.37     |11                             
2020-03-18|MA005P2400|581.00    |624.00    |625.50    |624.00    |625.50    |599.50    |44.50     |18.50     |6         |29        |-16       |3.75        |-0.9866   |61.38     |19                             
2020-03-18|MA005P2425|606.00    |647.50    |647.50    |647.50    |647.50    |624.50    |41.50     |18.50     |3         |36        |0         |1.95        |-0.9880   |62.37     |0                              
2020-03-18|MA005P2450|630.50    |672.50    |672.50    |672.50    |672.50    |649.50    |42.00     |19.00     |3         |10        |3         |2.02        |-0.9895   |63.34     |0                              
2020-03-18|MA005P2475|655.50    |698.00    |699.50    |698.00    |699.50    |674.50    |44.00     |19.00     |6         |17        |6         |4.20        |-0.9909   |64.29     |0                              
2020-03-18|MA005P2500|680.50    |724.00    |725.50    |724.00    |725.50    |699.50    |45.00     |19.00     |6         |4         |3         |4.35        |-0.9923   |65.22     |3                              
2020-03-18|MA006C1675|182.00    |0.00      |0.00      |0.00      |0.00      |204.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7564    |39.59     |0                              
2020-03-18|MA006C1700|164.50    |0.00      |0.00      |0.00      |0.00      |184.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7274    |38.66     |0                              
2020-03-18|MA006C1725|148.00    |152.00    |152.00    |152.00    |152.00    |166.00    |4.00      |18.00     |3         |0         |-3        |0.46        |0.6960    |37.79     |0                              
2020-03-18|MA006C1750|132.50    |0.00      |0.00      |0.00      |0.00      |148.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.6619    |37.00     |0                              
2020-03-18|MA006C1775|117.50    |120.50    |120.50    |120.50    |120.50    |132.00    |3.00      |14.50     |3         |12        |-3        |0.36        |0.6249    |36.30     |0                              
2020-03-18|MA006C1800|104.50    |0.00      |0.00      |0.00      |0.00      |116.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.5861    |35.72     |0                              
2020-03-18|MA006C1825|91.50     |0.00      |0.00      |0.00      |0.00      |102.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.5454    |35.30     |0                              
2020-03-18|MA006C1850|80.50     |0.00      |0.00      |0.00      |0.00      |90.00     |9.50      |9.50      |0         |21        |0         |0.00        |0.5042    |35.03     |0                              
2020-03-18|MA006C1875|70.00     |0.00      |0.00      |0.00      |0.00      |79.00     |9.00      |9.00      |0         |21        |0         |0.00        |0.4631    |34.94     |0                              
2020-03-18|MA006C1900|61.00     |0.00      |0.00      |0.00      |0.00      |69.50     |8.50      |8.50      |0         |21        |0         |0.00        |0.4235    |35.01     |0                              
2020-03-18|MA006C1925|52.00     |56.00     |56.00     |56.00     |56.00     |61.00     |4.00      |9.00      |3         |27        |0         |0.17        |0.3858    |35.22     |0                              
2020-03-18|MA006C1950|45.00     |49.00     |49.50     |47.50     |47.50     |54.00     |2.50      |9.00      |12        |45        |3         |0.59        |0.3508    |35.55     |0                              
2020-03-18|MA006C1975|38.00     |42.00     |43.00     |41.00     |41.00     |48.00     |3.00      |10.00     |12        |33        |6         |0.51        |0.3186    |35.97     |0                              
2020-03-18|MA006C2000|32.50     |36.50     |36.50     |36.50     |36.50     |42.50     |4.00      |10.00     |6         |33        |6         |0.22        |0.2886    |36.46     |0                              
2020-03-18|MA006C2025|27.00     |0.00      |0.00      |0.00      |0.00      |38.00     |11.00     |11.00     |0         |30        |0         |0.00        |0.2627    |36.99     |0                              
2020-03-18|MA006C2050|23.00     |0.00      |0.00      |0.00      |0.00      |34.00     |11.00     |11.00     |0         |18        |0         |0.00        |0.2378    |37.56     |0                              
2020-03-18|MA006C2075|19.00     |0.00      |0.00      |0.00      |0.00      |30.50     |11.50     |11.50     |0         |18        |0         |0.00        |0.2166    |38.15     |0                              
2020-03-18|MA006C2100|16.50     |0.00      |0.00      |0.00      |0.00      |27.50     |11.00     |11.00     |0         |30        |0         |0.00        |0.1973    |38.75     |0                              
2020-03-18|MA006C2125|14.50     |0.00      |0.00      |0.00      |0.00      |24.50     |10.00     |10.00     |0         |22        |0         |0.00        |0.1788    |39.35     |0                              
2020-03-18|MA006C2150|12.50     |0.00      |0.00      |0.00      |0.00      |22.50     |10.00     |10.00     |0         |30        |0         |0.00        |0.1636    |39.96     |0                              
2020-03-18|MA006C2175|11.00     |0.00      |0.00      |0.00      |0.00      |20.50     |9.50      |9.50      |0         |29        |0         |0.00        |0.1497    |40.57     |0                              
2020-03-18|MA006C2200|9.50      |0.00      |0.00      |0.00      |0.00      |18.50     |9.00      |9.00      |0         |27        |0         |0.00        |0.1362    |41.17     |0                              
2020-03-18|MA006C2225|8.50      |0.00      |0.00      |0.00      |0.00      |16.50     |8.00      |8.00      |0         |30        |0         |0.00        |0.1244    |41.76     |0                              
2020-03-18|MA006P1675|35.50     |0.00      |0.00      |0.00      |0.00      |41.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2400   |39.59     |0                              
2020-03-18|MA006P1700|43.00     |38.50     |38.50     |38.50     |38.50     |47.50     |-4.50     |4.50      |3         |3         |3         |0.12        |-0.2688   |38.66     |0                              
2020-03-18|MA006P1725|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |57        |0         |0.00        |-0.3001   |37.79     |0                              
2020-03-18|MA006P1750|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |70        |0         |0.00        |-0.3341   |37.00     |0                              
2020-03-18|MA006P1775|70.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.3710   |36.30     |0                              
2020-03-18|MA006P1800|82.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.4098   |35.72     |0                              
2020-03-18|MA006P1825|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.4504   |35.30     |0                              
2020-03-18|MA006P1850|108.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.4916   |35.03     |0                              
2020-03-18|MA006P1875|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.5327   |34.94     |0                              
2020-03-18|MA006P1900|138.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.5723   |35.01     |0                              
2020-03-18|MA006P1925|155.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.6102   |35.22     |0                              
2020-03-18|MA006P1950|172.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.6453   |35.55     |0                              
2020-03-18|MA006P1975|190.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.6776   |35.97     |0                              
2020-03-18|MA006P2000|209.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7078   |36.46     |0                              
2020-03-18|MA006P2025|229.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.7338   |36.99     |0                              
2020-03-18|MA006P2050|250.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.7589   |37.56     |0                              
2020-03-18|MA006P2075|271.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.7803   |38.15     |0                              
2020-03-18|MA006P2100|293.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.7998   |38.75     |0                              
2020-03-18|MA006P2125|316.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.8186   |39.35     |0                              
2020-03-18|MA006P2150|339.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.8340   |39.96     |0                              
2020-03-18|MA006P2175|363.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8482   |40.57     |0                              
2020-03-18|MA006P2200|386.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8619   |41.17     |0                              
2020-03-18|MA006P2225|410.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.8740   |41.76     |0                              
2020-03-18|MA007C1725|198.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6982    |33.05     |0                              
2020-03-18|MA007C1750|182.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6656    |32.76     |0                              
2020-03-18|MA007C1775|166.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.6312    |32.50     |0                              
2020-03-18|MA007C1800|151.50    |111.00    |112.50    |111.00    |112.00    |132.50    |-39.50    |-19.00    |23        |23        |23        |2.58        |0.5960    |32.29     |0                              
2020-03-18|MA007C1825|137.50    |105.50    |105.50    |100.50    |100.50    |119.50    |-37.00    |-18.00    |34        |28        |18        |3.60        |0.5596    |32.13     |0                              
2020-03-18|MA007C1850|125.00    |120.50    |120.50    |88.50     |90.50     |106.50    |-34.50    |-18.50    |71        |48        |13        |7.09        |0.5231    |32.05     |0                              
2020-03-18|MA007C1875|112.50    |103.00    |104.50    |92.00     |92.00     |96.00     |-20.50    |-16.50    |21        |75        |11        |2.06        |0.4870    |32.04     |0                              
2020-03-18|MA007C1900|101.50    |97.00     |97.00     |92.00     |92.00     |85.50     |-9.50     |-16.00    |20        |64        |0         |1.89        |0.4511    |32.10     |0                              
2020-03-18|MA007C1925|91.00     |84.00     |84.00     |61.50     |63.50     |76.50     |-27.50    |-14.50    |75        |83        |27        |5.58        |0.4172    |32.20     |0                              
2020-03-18|MA007C1950|82.00     |75.00     |76.50     |54.00     |54.00     |68.00     |-28.00    |-14.00    |49        |69        |27        |3.44        |0.3841    |32.34     |0                              
2020-03-18|MA007C1975|73.00     |65.00     |65.00     |47.50     |49.00     |61.00     |-24.00    |-12.00    |82        |76        |38        |4.63        |0.3529    |32.49     |0                              
2020-03-18|MA007C2000|65.00     |59.50     |59.50     |44.00     |44.00     |54.50     |-21.00    |-10.50    |89        |73        |2         |4.89        |0.3235    |32.66     |0                              
2020-03-18|MA007C2025|58.50     |52.50     |54.00     |37.50     |37.50     |48.00     |-21.00    |-10.50    |148       |85        |2         |7.18        |0.2948    |32.84     |0                              
2020-03-18|MA007C2050|51.50     |46.00     |48.00     |46.00     |48.00     |43.00     |-3.50     |-8.50     |25        |100       |-7        |1.15        |0.2697    |33.02     |0                              
2020-03-18|MA007C2075|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |120       |0         |0.00        |0.2451    |33.21     |0                              
2020-03-18|MA007C2100|41.00     |31.50     |31.50     |29.50     |29.50     |34.00     |-11.50    |-7.00     |50        |135       |50        |1.52        |0.2225    |33.40     |0                              
2020-03-18|MA007C2125|36.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.2023    |33.58     |0                              
2020-03-18|MA007C2150|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |23        |0         |0.00        |0.1824    |33.77     |0                              
2020-03-18|MA007C2175|28.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.00     |-5.00     |0         |31        |0         |0.00        |0.1652    |33.95     |0                              
2020-03-18|MA007C2200|25.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.50     |-4.50     |0         |26        |0         |0.00        |0.1495    |34.14     |0                              
2020-03-18|MA007C2225|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |166       |0         |0.00        |0.1340    |34.32     |0                              
2020-03-18|MA007C2250|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.1209    |34.50     |0                              
2020-03-18|MA007C2275|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.1092    |34.68     |0                              
2020-03-18|MA007C2300|16.00     |11.50     |11.50     |10.00     |10.00     |13.00     |-6.00     |-3.00     |9         |31        |6         |0.10        |0.0976    |34.85     |0                              
2020-03-18|MA007P1725|52.50     |48.00     |68.50     |48.00     |68.50     |57.00     |16.00     |4.50      |191       |121       |121       |10.74       |-0.2960   |33.05     |0                              
2020-03-18|MA007P1750|61.00     |60.00     |73.50     |56.00     |73.50     |65.50     |12.50     |4.50      |105       |86        |55        |6.92        |-0.3285   |32.76     |0                              
2020-03-18|MA007P1775|70.00     |69.50     |93.50     |69.50     |88.50     |75.00     |18.50     |5.00      |138       |114       |72        |11.29       |-0.3628   |32.50     |0                              
2020-03-18|MA007P1800|80.00     |77.00     |105.50    |76.50     |105.50    |85.00     |25.50     |5.00      |105       |169       |14        |8.97        |-0.3979   |32.29     |0                              
2020-03-18|MA007P1825|91.00     |92.00     |112.50    |86.00     |112.50    |96.50     |21.50     |5.50      |142       |142       |-52       |13.91       |-0.4342   |32.13     |0                              
2020-03-18|MA007P1850|103.00    |100.00    |131.00    |97.50     |125.00    |108.50    |22.00     |5.50      |85        |93        |-10       |9.48        |-0.4707   |32.05     |0                              
2020-03-18|MA007P1875|115.50    |118.50    |153.00    |112.50    |153.00    |122.50    |37.50     |7.00      |75        |57        |-17       |9.01        |-0.5068   |32.04     |0                              
2020-03-18|MA007P1900|129.50    |135.50    |158.00    |127.00    |155.50    |137.00    |26.00     |7.50      |76        |84        |-11       |10.61       |-0.5427   |32.10     |0                              
2020-03-18|MA007P1925|143.50    |146.00    |187.00    |135.00    |187.00    |153.00    |43.50     |9.50      |35        |85        |-6        |5.18        |-0.5767   |32.20     |0                              
2020-03-18|MA007P1950|159.50    |182.50    |187.00    |182.50    |187.00    |169.50    |27.50     |10.00     |3         |121       |0         |0.55        |-0.6101   |32.34     |0                              
2020-03-18|MA007P1975|175.50    |0.00      |0.00      |0.00      |0.00      |187.00    |11.50     |11.50     |0         |85        |0         |0.00        |-0.6414   |32.49     |0                              
2020-03-18|MA007P2000|192.50    |0.00      |0.00      |0.00      |0.00      |205.50    |13.00     |13.00     |0         |38        |0         |0.00        |-0.6710   |32.66     |0                              
2020-03-18|MA007P2025|210.50    |0.00      |0.00      |0.00      |0.00      |224.00    |13.50     |13.50     |0         |53        |0         |0.00        |-0.7000   |32.84     |0                              
2020-03-18|MA007P2050|228.50    |0.00      |0.00      |0.00      |0.00      |244.00    |15.50     |15.50     |0         |67        |0         |0.00        |-0.7252   |33.02     |0                              
2020-03-18|MA007P2075|248.00    |0.00      |0.00      |0.00      |0.00      |264.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.7502   |33.21     |0                              
2020-03-18|MA007P2100|268.00    |0.00      |0.00      |0.00      |0.00      |284.50    |16.50     |16.50     |0         |24        |0         |0.00        |-0.7731   |33.40     |0                              
2020-03-18|MA007P2125|287.50    |0.00      |0.00      |0.00      |0.00      |305.50    |18.00     |18.00     |0         |31        |0         |0.00        |-0.7936   |33.58     |0                              
2020-03-18|MA007P2150|309.00    |0.00      |0.00      |0.00      |0.00      |327.00    |18.00     |18.00     |0         |49        |0         |0.00        |-0.8140   |33.77     |0                              
2020-03-18|MA007P2175|330.00    |0.00      |0.00      |0.00      |0.00      |349.00    |19.00     |19.00     |0         |39        |0         |0.00        |-0.8316   |33.95     |0                              
2020-03-18|MA007P2200|351.50    |0.00      |0.00      |0.00      |0.00      |371.00    |19.50     |19.50     |0         |53        |0         |0.00        |-0.8476   |34.14     |0                              
2020-03-18|MA007P2225|373.50    |0.00      |0.00      |0.00      |0.00      |393.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8636   |34.32     |0                              
2020-03-18|MA007P2250|396.00    |0.00      |0.00      |0.00      |0.00      |416.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8771   |34.50     |0                              
2020-03-18|MA007P2275|418.50    |0.00      |0.00      |0.00      |0.00      |439.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8893   |34.68     |0                              
2020-03-18|MA007P2300|441.50    |0.00      |0.00      |0.00      |0.00      |462.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9015   |34.85     |0                              
2020-03-18|MA009C1775|234.00    |224.00    |225.00    |186.50    |186.50    |210.00    |-47.50    |-24.00    |51        |41        |41        |11.05       |0.6467    |33.47     |0                              
2020-03-18|MA009C1800|219.50    |208.50    |212.00    |181.00    |181.00    |195.50    |-38.50    |-24.00    |98        |78        |52        |19.49       |0.6218    |33.35     |0                              
2020-03-18|MA009C1825|204.50    |197.00    |197.00    |163.00    |172.00    |182.00    |-32.50    |-22.50    |12        |12        |12        |2.08        |0.5964    |33.25     |0                              
2020-03-18|MA009C1850|190.50    |183.00    |184.50    |144.00    |160.00    |169.00    |-30.50    |-21.50    |326       |241       |113       |51.27       |0.5708    |33.18     |0                              
2020-03-18|MA009C1875|177.50    |169.00    |169.00    |135.00    |150.50    |156.50    |-27.00    |-21.00    |58        |68        |28        |8.68        |0.5451    |33.13     |0                              
2020-03-18|MA009C1900|165.00    |158.50    |162.50    |125.00    |141.00    |145.50    |-24.00    |-19.50    |223       |159       |26        |32.51       |0.5196    |33.10     |0                              
2020-03-18|MA009C1925|152.50    |148.00    |150.00    |120.00    |130.00    |135.00    |-22.50    |-17.50    |78        |211       |13        |10.69       |0.4944    |33.09     |0                              
2020-03-18|MA009C1950|142.00    |130.50    |141.00    |105.50    |117.00    |124.50    |-25.00    |-17.50    |101       |240       |0         |12.70       |0.4694    |33.11     |0                              
2020-03-18|MA009C1975|131.50    |127.50    |127.50    |104.50    |105.50    |115.50    |-26.00    |-16.00    |29        |164       |-4        |3.34        |0.4450    |33.15     |0                              
2020-03-18|MA009C2000|121.50    |115.00    |118.00    |93.50     |96.00     |107.00    |-25.50    |-14.50    |366       |420       |148       |41.93       |0.4217    |33.23     |0                              
2020-03-18|MA009C2025|113.00    |106.50    |110.00    |95.00     |97.00     |99.00     |-16.00    |-14.00    |424       |387       |81        |44.76       |0.3987    |33.32     |0                              
2020-03-18|MA009C2050|105.00    |100.00    |102.00    |83.50     |83.50     |91.50     |-21.50    |-13.50    |346       |583       |179       |33.00       |0.3762    |33.45     |0                              
2020-03-18|MA009C2075|97.00     |93.50     |95.50     |77.00     |84.00     |85.50     |-13.00    |-11.50    |242       |382       |84        |20.56       |0.3560    |33.61     |0                              
2020-03-18|MA009C2100|90.50     |90.50     |90.50     |72.50     |72.50     |79.50     |-18.00    |-11.00    |190       |533       |102       |15.04       |0.3362    |33.79     |0                              
2020-03-18|MA009C2125|84.50     |85.00     |85.00     |68.00     |68.00     |73.50     |-16.50    |-11.00    |213       |1,178     |201       |16.65       |0.3169    |34.00     |0                              
2020-03-18|MA009C2150|78.50     |76.50     |77.00     |64.50     |67.00     |68.50     |-11.50    |-10.00    |48        |436       |19        |3.23        |0.2991    |34.24     |0                              
2020-03-18|MA009C2175|73.00     |67.00     |69.50     |59.00     |62.50     |64.00     |-10.50    |-9.00     |48        |466       |36        |3.21        |0.2832    |34.51     |0                              
2020-03-18|MA009C2200|68.50     |67.00     |67.00     |54.50     |60.50     |60.00     |-8.00     |-8.50     |124       |544       |58        |7.87        |0.2679    |34.81     |0                              
2020-03-18|MA009C2225|64.00     |58.00     |58.00     |53.00     |53.00     |56.50     |-11.00    |-7.50     |2         |268       |1         |0.11        |0.2530    |35.13     |0                              
2020-03-18|MA009C2250|60.50     |60.50     |60.50     |51.50     |53.00     |52.50     |-7.50     |-8.00     |7         |325       |1         |0.39        |0.2390    |35.48     |0                              
2020-03-18|MA009C2275|56.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.50     |-6.50     |0         |228       |0         |0.00        |0.2276    |35.86     |0                              
2020-03-18|MA009C2300|53.00     |52.00     |52.00     |45.00     |47.00     |47.50     |-6.00     |-5.50     |19        |433       |-2        |0.88        |0.2167    |36.26     |0                              
2020-03-18|MA009C2325|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |199       |0         |0.00        |0.2062    |36.68     |0                              
2020-03-18|MA009C2350|48.00     |47.50     |48.50     |42.00     |42.00     |43.00     |-6.00     |-5.00     |268       |1,636     |216       |12.50       |0.1963    |37.13     |0                              
2020-03-18|MA009C2375|45.50     |44.50     |44.50     |40.00     |41.50     |40.50     |-4.00     |-5.00     |9         |293       |4         |0.37        |0.1868    |37.59     |0                              
2020-03-18|MA009C2400|43.00     |41.50     |44.00     |37.50     |37.50     |39.00     |-5.50     |-4.00     |19        |164       |4         |0.76        |0.1791    |38.08     |0                              
2020-03-18|MA009C2425|41.00     |41.00     |41.00     |34.00     |34.00     |37.50     |-7.00     |-3.50     |22        |312       |21        |0.83        |0.1723    |38.58     |0                              
2020-03-18|MA009C2450|39.50     |42.50     |42.50     |34.50     |37.50     |36.50     |-2.00     |-3.00     |179       |1,806     |94        |6.79        |0.1658    |39.10     |0                              
2020-03-18|MA009P1775|92.50     |93.50     |120.00    |91.00     |112.50    |101.50    |20.00     |9.00      |229       |153       |153       |23.39       |-0.3428   |33.47     |0                              
2020-03-18|MA009P1800|103.00    |107.50    |131.50    |100.00    |123.50    |111.50    |20.50     |8.50      |448       |271       |-12       |52.18       |-0.3675   |33.35     |0                              
2020-03-18|MA009P1825|112.50    |113.00    |144.50    |113.00    |135.00    |122.50    |22.50     |10.00     |170       |173       |39        |22.45       |-0.3928   |33.25     |0                              
2020-03-18|MA009P1850|123.00    |128.00    |156.00    |121.50    |147.00    |134.50    |24.00     |11.50     |311       |310       |-60       |43.74       |-0.4183   |33.18     |0                              
2020-03-18|MA009P1875|135.00    |135.00    |162.00    |133.50    |160.00    |146.50    |25.00     |11.50     |111       |88        |-2        |16.52       |-0.4440   |33.13     |0                              
2020-03-18|MA009P1900|147.00    |149.00    |178.50    |145.00    |178.50    |160.00    |31.50     |13.00     |208       |104       |-11       |32.13       |-0.4695   |33.10     |0                              
2020-03-18|MA009P1925|159.50    |161.50    |193.00    |161.50    |193.00    |174.50    |33.50     |15.00     |50        |170       |-16       |8.30        |-0.4947   |33.09     |0                              
2020-03-18|MA009P1950|174.00    |173.00    |205.50    |173.00    |205.50    |189.00    |31.50     |15.00     |14        |234       |-2        |2.48        |-0.5199   |33.11     |0                              
2020-03-18|MA009P1975|188.00    |189.50    |189.50    |189.50    |189.50    |204.50    |1.50      |16.50     |20        |182       |0         |3.79        |-0.5443   |33.15     |0                              
2020-03-18|MA009P2000|202.50    |204.00    |234.00    |203.00    |234.00    |221.00    |31.50     |18.50     |40        |192       |-14       |8.93        |-0.5678   |33.23     |0                              
2020-03-18|MA009P2025|219.00    |0.00      |0.00      |0.00      |0.00      |237.50    |18.50     |18.50     |0         |261       |0         |0.00        |-0.5910   |33.32     |0                              
2020-03-18|MA009P2050|235.50    |0.00      |0.00      |0.00      |0.00      |254.50    |19.00     |19.00     |0         |248       |0         |0.00        |-0.6138   |33.45     |0                              
2020-03-18|MA009P2075|252.50    |284.00    |288.50    |284.00    |288.50    |273.00    |36.00     |20.50     |5         |167       |-4        |1.44        |-0.6342   |33.61     |0                              
2020-03-18|MA009P2100|270.50    |277.00    |277.00    |277.00    |277.00    |292.00    |6.50      |21.50     |1         |179       |0         |0.28        |-0.6542   |33.79     |0                              
2020-03-18|MA009P2125|289.00    |0.00      |0.00      |0.00      |0.00      |311.00    |22.00     |22.00     |0         |136       |0         |0.00        |-0.6739   |34.00     |0                              
2020-03-18|MA009P2150|308.00    |356.50    |356.50    |356.50    |356.50    |330.50    |48.50     |22.50     |7         |111       |-7        |2.50        |-0.6921   |34.24     |0                              
2020-03-18|MA009P2175|327.00    |330.00    |364.00    |317.50    |364.00    |351.00    |37.00     |24.00     |44        |178       |39        |14.53       |-0.7083   |34.51     |0                              
2020-03-18|MA009P2200|347.50    |355.00    |400.00    |355.00    |400.00    |372.00    |52.50     |24.50     |8         |241       |0         |3.07        |-0.7240   |34.81     |0                              
2020-03-18|MA009P2225|368.00    |0.00      |0.00      |0.00      |0.00      |393.00    |25.00     |25.00     |0         |127       |0         |0.00        |-0.7393   |35.13     |0                              
2020-03-18|MA009P2250|389.00    |431.50    |448.50    |431.50    |448.50    |414.00    |59.50     |25.00     |6         |127       |4         |2.63        |-0.7537   |35.48     |0                              
2020-03-18|MA009P2275|410.00    |0.00      |0.00      |0.00      |0.00      |436.00    |26.00     |26.00     |0         |83        |0         |0.00        |-0.7654   |35.86     |0                              
2020-03-18|MA009P2300|431.50    |468.50    |493.00    |468.50    |493.00    |458.50    |61.50     |27.00     |11        |92        |-3        |5.20        |-0.7768   |36.26     |0                              
2020-03-18|MA009P2325|453.50    |493.50    |493.50    |493.50    |493.50    |481.00    |40.00     |27.50     |4         |54        |4         |1.98        |-0.7876   |36.68     |0                              
2020-03-18|MA009P2350|476.00    |516.00    |516.00    |516.00    |516.00    |503.50    |40.00     |27.50     |4         |37        |4         |2.07        |-0.7980   |37.13     |0                              
2020-03-18|MA009P2375|498.00    |568.00    |568.00    |568.00    |568.00    |526.00    |70.00     |28.00     |1         |17        |0         |0.57        |-0.8080   |37.59     |0                              
2020-03-18|MA009P2400|520.50    |561.00    |561.00    |561.00    |561.00    |549.50    |40.50     |29.00     |4         |18        |4         |2.25        |-0.8160   |38.08     |0                              
2020-03-18|MA009P2425|543.00    |0.00      |0.00      |0.00      |0.00      |573.00    |30.00     |30.00     |0         |24        |0         |0.00        |-0.8232   |38.58     |0                              
2020-03-18|MA009P2450|566.50    |0.00      |0.00      |0.00      |0.00      |596.50    |30.00     |30.00     |0         |44        |0         |0.00        |-0.8300   |39.10     |0                              
2020-03-18|MA011C1825|230.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6372    |26.32     |0                              
2020-03-18|MA011C1850|216.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6117    |26.32     |0                              
2020-03-18|MA011C1875|201.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5858    |26.32     |0                              
2020-03-18|MA011C1900|186.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5598    |26.13     |0                              
2020-03-18|MA011C1925|173.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5336    |25.94     |0                              
2020-03-18|MA011C1950|160.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5073    |25.75     |0                              
2020-03-18|MA011C1975|147.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.4809    |25.57     |0                              
2020-03-18|MA011C2000|135.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.4541    |25.39     |0                              
2020-03-18|MA011C2025|124.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4283    |25.23     |0                              
2020-03-18|MA011C2050|113.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-17.50    |-17.50    |0         |9         |0         |0.00        |0.4026    |25.09     |0                              
2020-03-18|MA011C2075|104.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3769    |24.98     |0                              
2020-03-18|MA011C2100|95.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-16.50    |-16.50    |0         |29        |0         |0.00        |0.3534    |24.93     |0                              
2020-03-18|MA011C2125|87.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-14.50    |-14.50    |0         |17        |0         |0.00        |0.3309    |24.95     |0                              
2020-03-18|MA011C2150|80.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-14.00    |-14.00    |0         |24        |0         |0.00        |0.3093    |25.06     |0                              
2020-03-18|MA011C2175|75.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-14.00    |-14.00    |0         |27        |0         |0.00        |0.2900    |25.23     |0                              
2020-03-18|MA011C2200|69.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-12.00    |-12.00    |0         |36        |0         |0.00        |0.2726    |25.43     |0                              
2020-03-18|MA011C2225|64.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.50    |-11.50    |0         |36        |0         |0.00        |0.2557    |25.65     |0                              
2020-03-18|MA011C2250|60.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-11.50    |-11.50    |0         |61        |0         |0.00        |0.2392    |25.88     |0                              
2020-03-18|MA011C2275|56.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.2251    |26.11     |0                              
2020-03-18|MA011C2300|52.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.50     |-9.50     |0         |35        |0         |0.00        |0.2120    |26.34     |0                              
2020-03-18|MA011C2325|48.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-9.00     |-9.00     |0         |33        |0         |0.00        |0.1991    |26.57     |0                              
2020-03-18|MA011C2350|45.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-9.00     |-9.00     |0         |37        |0         |0.00        |0.1864    |26.80     |0                              
2020-03-18|MA011C2375|42.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.1751    |27.03     |0                              
2020-03-18|MA011C2400|40.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.1653    |27.25     |0                              
2020-03-18|MA011C2425|37.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-7.00     |-7.00     |0         |45        |0         |0.00        |0.1556    |27.47     |0                              
2020-03-18|MA011C2450|35.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-7.00     |-7.00     |0         |63        |0         |0.00        |0.1461    |27.69     |0                              
2020-03-18|MA011P1825|87.50     |0.00      |0.00      |0.00      |0.00      |101.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3477   |26.32     |0                              
2020-03-18|MA011P1850|97.50     |0.00      |0.00      |0.00      |0.00      |111.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3729   |26.32     |0                              
2020-03-18|MA011P1875|108.00    |0.00      |0.00      |0.00      |0.00      |123.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.3986   |26.32     |0                              
2020-03-18|MA011P1900|118.00    |0.00      |0.00      |0.00      |0.00      |135.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.4244   |26.13     |0                              
2020-03-18|MA011P1925|129.00    |0.00      |0.00      |0.00      |0.00      |146.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.4507   |25.94     |0                              
2020-03-18|MA011P1950|140.00    |0.00      |0.00      |0.00      |0.00      |159.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.4769   |25.75     |0                              
2020-03-18|MA011P1975|152.00    |0.00      |0.00      |0.00      |0.00      |172.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.5035   |25.57     |0                              
2020-03-18|MA011P2000|165.00    |0.00      |0.00      |0.00      |0.00      |185.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.5305   |25.39     |0                              
2020-03-18|MA011P2025|178.50    |0.00      |0.00      |0.00      |0.00      |200.50    |22.00     |22.00     |0         |21        |0         |0.00        |-0.5564   |25.23     |0                              
2020-03-18|MA011P2050|192.00    |0.00      |0.00      |0.00      |0.00      |215.50    |23.50     |23.50     |0         |24        |0         |0.00        |-0.5824   |25.09     |0                              
2020-03-18|MA011P2075|207.50    |0.00      |0.00      |0.00      |0.00      |231.00    |23.50     |23.50     |0         |24        |0         |0.00        |-0.6087   |24.98     |0                              
2020-03-18|MA011P2100|223.00    |0.00      |0.00      |0.00      |0.00      |248.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.6326   |24.93     |0                              
2020-03-18|MA011P2125|239.50    |0.00      |0.00      |0.00      |0.00      |266.50    |27.00     |27.00     |0         |19        |0         |0.00        |-0.6556   |24.95     |0                              
2020-03-18|MA011P2150|258.00    |0.00      |0.00      |0.00      |0.00      |285.00    |27.00     |27.00     |0         |15        |0         |0.00        |-0.6778   |25.06     |0                              
2020-03-18|MA011P2175|276.50    |0.00      |0.00      |0.00      |0.00      |304.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.6977   |25.23     |0                              
2020-03-18|MA011P2200|295.50    |0.00      |0.00      |0.00      |0.00      |325.00    |29.50     |29.50     |0         |12        |0         |0.00        |-0.7157   |25.43     |0                              
2020-03-18|MA011P2225|315.50    |0.00      |0.00      |0.00      |0.00      |345.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.7333   |25.65     |0                              
2020-03-18|MA011P2250|336.00    |0.00      |0.00      |0.00      |0.00      |366.00    |30.00     |30.00     |0         |36        |0         |0.00        |-0.7506   |25.88     |0                              
2020-03-18|MA011P2275|356.50    |0.00      |0.00      |0.00      |0.00      |387.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.7653   |26.11     |0                              
2020-03-18|MA011P2300|377.50    |0.00      |0.00      |0.00      |0.00      |409.50    |32.00     |32.00     |0         |18        |0         |0.00        |-0.7792   |26.34     |0                              
2020-03-18|MA011P2325|398.50    |0.00      |0.00      |0.00      |0.00      |431.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.7930   |26.57     |0                              
2020-03-18|MA011P2350|420.50    |0.00      |0.00      |0.00      |0.00      |453.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.8065   |26.80     |0                              
2020-03-18|MA011P2375|442.00    |0.00      |0.00      |0.00      |0.00      |475.50    |33.50     |33.50     |0         |19        |0         |0.00        |-0.8187   |27.03     |0                              
2020-03-18|MA011P2400|464.00    |0.00      |0.00      |0.00      |0.00      |498.00    |34.00     |34.00     |0         |16        |0         |0.00        |-0.8293   |27.25     |0                              
2020-03-18|MA011P2425|486.00    |0.00      |0.00      |0.00      |0.00      |521.00    |35.00     |35.00     |0         |10        |0         |0.00        |-0.8399   |27.47     |0                              
2020-03-18|MA011P2450|508.50    |0.00      |0.00      |0.00      |0.00      |543.50    |35.00     |35.00     |0         |7         |0         |0.00        |-0.8503   |27.69     |0                              
2020-03-18|MA101C1850|257.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6406    |26.96     |0                              
2020-03-18|MA101C1875|243.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6188    |26.96     |0                              
2020-03-18|MA101C1900|229.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-21.00    |-21.00    |0         |1         |0         |0.00        |0.5966    |26.96     |0                              
2020-03-18|MA101C1925|215.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5744    |26.89     |0                              
2020-03-18|MA101C1950|202.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5521    |26.82     |0                              
2020-03-18|MA101C1975|190.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5299    |26.74     |0                              
2020-03-18|MA101C2000|177.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.5079    |26.67     |0                              
2020-03-18|MA101C2025|166.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4858    |26.60     |0                              
2020-03-18|MA101C2050|155.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4638    |26.53     |0                              
2020-03-18|MA101C2075|145.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.4423    |26.46     |0                              
2020-03-18|MA101C2100|135.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4213    |26.39     |0                              
2020-03-18|MA101C2125|126.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4002    |26.32     |0                              
2020-03-18|MA101C2150|117.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3791    |26.25     |0                              
2020-03-18|MA101C2175|108.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3597    |26.19     |0                              
2020-03-18|MA101C2200|100.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3404    |26.12     |0                              
2020-03-18|MA101C2225|93.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-12.00    |-12.00    |0         |33        |0         |0.00        |0.3210    |26.05     |0                              
2020-03-18|MA101C2250|86.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-12.00    |-12.00    |0         |30        |0         |0.00        |0.3019    |25.99     |0                              
2020-03-18|MA101C2275|79.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.2849    |25.92     |0                              
2020-03-18|MA101C2300|73.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |0.2678    |25.86     |0                              
2020-03-18|MA101C2325|68.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.2507    |25.80     |0                              
2020-03-18|MA101C2350|62.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-9.00     |-9.00     |0         |24        |0         |0.00        |0.2349    |25.80     |0                              
2020-03-18|MA101P1850|106.00    |0.00      |0.00      |0.00      |0.00      |117.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3410   |26.96     |0                              
2020-03-18|MA101P1875|116.50    |0.00      |0.00      |0.00      |0.00      |127.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3626   |26.96     |0                              
2020-03-18|MA101P1900|127.00    |0.00      |0.00      |0.00      |0.00      |139.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.3845   |26.96     |0                              
2020-03-18|MA101P1925|137.50    |0.00      |0.00      |0.00      |0.00      |151.00    |13.50     |13.50     |0         |21        |0         |0.00        |-0.4065   |26.89     |0                              
2020-03-18|MA101P1950|149.50    |0.00      |0.00      |0.00      |0.00      |163.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.4287   |26.82     |0                              
2020-03-18|MA101P1975|161.50    |0.00      |0.00      |0.00      |0.00      |175.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4510   |26.74     |0                              
2020-03-18|MA101P2000|173.50    |0.00      |0.00      |0.00      |0.00      |189.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.4729   |26.67     |0                              
2020-03-18|MA101P2025|187.00    |0.00      |0.00      |0.00      |0.00      |203.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.4951   |26.60     |0                              
2020-03-18|MA101P2050|201.00    |0.00      |0.00      |0.00      |0.00      |217.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.5174   |26.53     |0                              
2020-03-18|MA101P2075|214.50    |0.00      |0.00      |0.00      |0.00      |232.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.5391   |26.46     |0                              
2020-03-18|MA101P2100|229.00    |0.00      |0.00      |0.00      |0.00      |248.00    |19.00     |19.00     |0         |13        |0         |0.00        |-0.5604   |26.39     |0                              
2020-03-18|MA101P2125|244.50    |0.00      |0.00      |0.00      |0.00      |263.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5818   |26.32     |0                              
2020-03-18|MA101P2150|260.50    |0.00      |0.00      |0.00      |0.00      |279.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6035   |26.25     |0                              
2020-03-18|MA101P2175|276.00    |0.00      |0.00      |0.00      |0.00      |296.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.6233   |26.19     |0                              
2020-03-18|MA101P2200|292.50    |0.00      |0.00      |0.00      |0.00      |314.00    |21.50     |21.50     |0         |6         |0         |0.00        |-0.6432   |26.12     |0                              
2020-03-18|MA101P2225|310.00    |0.00      |0.00      |0.00      |0.00      |332.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6632   |26.05     |0                              
2020-03-18|MA101P2250|328.00    |0.00      |0.00      |0.00      |0.00      |349.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.6832   |25.99     |0                              
2020-03-18|MA101P2275|345.50    |0.00      |0.00      |0.00      |0.00      |369.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7008   |25.92     |0                              
2020-03-18|MA101P2300|364.00    |0.00      |0.00      |0.00      |0.00      |388.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7187   |25.86     |0                              
2020-03-18|MA101P2325|383.00    |0.00      |0.00      |0.00      |0.00      |407.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7368   |25.80     |0                              
2020-03-18|MA101P2350|402.50    |0.00      |0.00      |0.00      |0.00      |427.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7536   |25.80     |0                              
2020-03-18|RM005C2000|319.50    |337.00    |344.00    |337.00    |344.00    |332.00    |24.50     |12.50     |3         |2         |0         |1.02        |0.9986    |27.25     |0                              
2020-03-18|RM005C2025|294.50    |0.00      |0.00      |0.00      |0.00      |307.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.9962    |26.72     |0                              
2020-03-18|RM005C2050|270.00    |0.00      |0.00      |0.00      |0.00      |282.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.9925    |26.21     |0                              
2020-03-18|RM005C2075|245.50    |0.00      |0.00      |0.00      |0.00      |257.50    |12.00     |12.00     |0         |52        |0         |0.00        |0.9869    |25.74     |0                              
2020-03-18|RM005C2100|221.00    |0.00      |0.00      |0.00      |0.00      |233.00    |12.00     |12.00     |0         |167       |0         |0.00        |0.9783    |25.30     |0                              
2020-03-18|RM005C2125|197.00    |0.00      |0.00      |0.00      |0.00      |208.50    |11.50     |11.50     |0         |41        |0         |0.00        |0.9654    |24.91     |0                              
2020-03-18|RM005C2150|174.00    |192.50    |192.50    |192.50    |192.50    |184.50    |18.50     |10.50     |1         |187       |0         |0.20        |0.9462    |24.58     |0                              
2020-03-18|RM005C2175|151.00    |168.00    |168.00    |168.00    |168.00    |161.50    |17.00     |10.50     |10        |230       |-10       |1.68        |0.9187    |24.30     |0                              
2020-03-18|RM005C2200|129.50    |128.00    |128.00    |126.00    |126.00    |139.00    |-3.50     |9.50      |22        |147       |-1        |2.94        |0.8807    |24.10     |0                              
2020-03-18|RM005C2225|109.00    |112.00    |114.50    |105.50    |105.50    |117.50    |-3.50     |8.50      |35        |211       |-10       |4.00        |0.8310    |23.98     |0                              
2020-03-18|RM005C2250|90.50     |108.00    |110.00    |83.00     |83.00     |98.00     |-7.50     |7.50      |171       |248       |7         |16.12       |0.7692    |23.95     |0                              
2020-03-18|RM005C2275|73.50     |84.00     |88.50     |67.50     |68.00     |80.00     |-5.50     |6.50      |300       |283       |70        |22.43       |0.6967    |24.01     |0                              
2020-03-18|RM005C2300|59.00     |72.00     |75.00     |51.00     |53.50     |64.50     |-5.50     |5.50      |201       |399       |-9        |12.84       |0.6165    |24.16     |0                              
2020-03-18|RM005C2325|46.50     |56.50     |56.50     |40.00     |42.50     |51.00     |-4.00     |4.50      |675       |520       |136       |31.32       |0.5329    |24.42     |0                              
2020-03-18|RM005C2350|36.50     |48.50     |49.00     |32.00     |32.50     |40.00     |-4.00     |3.50      |2,454     |2,165     |1,223     |100.06      |0.4506    |24.77     |0                              
2020-03-18|RM005C2375|28.50     |36.50     |36.50     |24.00     |25.00     |31.00     |-3.50     |2.50      |170       |1,139     |29        |5.16        |0.3739    |25.20     |0                              
2020-03-18|RM005C2400|22.00     |32.00     |32.00     |18.00     |19.50     |24.00     |-2.50     |2.00      |1,529     |3,521     |-242      |36.96       |0.3056    |25.71     |0                              
2020-03-18|RM005C2425|17.00     |22.50     |24.00     |14.00     |15.00     |18.50     |-2.00     |1.50      |805       |1,968     |-289      |13.50       |0.2469    |26.28     |0                              
2020-03-18|RM005C2450|13.50     |19.50     |19.50     |10.50     |11.00     |14.00     |-2.50     |0.50      |256       |1,501     |-25       |3.64        |0.1979    |26.90     |0                              
2020-03-18|RM005C2475|10.50     |13.00     |14.00     |8.50      |8.50      |11.00     |-2.00     |0.50      |322       |1,539     |-46       |3.61        |0.1573    |27.57     |0                              
2020-03-18|RM005C2500|8.00      |8.50      |11.50     |5.00      |5.00      |8.50      |-3.00     |0.50      |188       |433       |10        |1.70        |0.1250    |28.27     |0                              
2020-03-18|RM005C2550|5.00      |5.50      |6.50      |3.50      |3.50      |5.00      |-1.50     |0.00      |132       |1,267     |41        |0.67        |0.0793    |29.73     |0                              
2020-03-18|RM005P2000|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |940       |53        |0.09        |-0.0031   |27.25     |0                              
2020-03-18|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |653       |0         |0.00        |-0.0052   |26.72     |0                              
2020-03-18|RM005P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |330       |0         |0.00        |-0.0085   |26.21     |0                              
2020-03-18|RM005P2075|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |361       |0         |0.00        |-0.0137   |25.74     |0                              
2020-03-18|RM005P2100|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |8         |606       |-8        |0.01        |-0.0219   |25.30     |0                              
2020-03-18|RM005P2125|3.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-2.00     |-2.00     |20        |408       |-20       |0.03        |-0.0345   |24.91     |0                              
2020-03-18|RM005P2150|5.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |4         |607       |0         |0.01        |-0.0534   |24.58     |0                              
2020-03-18|RM005P2175|7.50      |3.50      |4.50      |3.50      |4.00      |4.50      |-3.50     |-3.00     |234       |554       |-17       |0.99        |-0.0807   |24.30     |0                              
2020-03-18|RM005P2200|10.50     |6.00      |7.50      |5.00      |7.50      |7.00      |-3.00     |-3.50     |581       |509       |-154      |3.42        |-0.1184   |24.10     |0                              
2020-03-18|RM005P2225|15.00     |10.50     |12.00     |9.00      |11.50     |11.00     |-3.50     |-4.00     |309       |324       |43        |3.36        |-0.1680   |23.98     |0                              
2020-03-18|RM005P2250|21.50     |13.00     |19.50     |12.00     |17.50     |16.00     |-4.00     |-5.50     |1,807     |682       |-703      |27.46       |-0.2296   |23.95     |0                              
2020-03-18|RM005P2275|29.50     |20.50     |28.50     |18.50     |26.50     |23.00     |-3.00     |-6.50     |155       |321       |32        |3.70        |-0.3021   |24.01     |0                              
2020-03-18|RM005P2300|40.00     |26.00     |40.00     |26.00     |35.50     |32.50     |-4.50     |-7.50     |322       |418       |-23       |11.38       |-0.3822   |24.16     |0                              
2020-03-18|RM005P2325|52.50     |40.00     |54.00     |40.00     |50.50     |44.00     |-2.00     |-8.50     |359       |233       |40        |17.19       |-0.4658   |24.42     |0                              
2020-03-18|RM005P2350|67.50     |55.00     |65.50     |55.00     |65.50     |58.00     |-2.00     |-9.50     |97        |281       |5         |5.85        |-0.5480   |24.77     |0                              
2020-03-18|RM005P2375|84.50     |66.00     |82.50     |66.00     |82.00     |74.00     |-2.50     |-10.50    |161       |911       |-20       |12.27       |-0.6248   |25.20     |0                              
2020-03-18|RM005P2400|103.00    |89.00     |102.50    |89.00     |100.50    |92.00     |-2.50     |-11.00    |150       |142       |35        |14.67       |-0.6932   |25.71     |0                              
2020-03-18|RM005P2425|123.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-11.50    |-11.50    |0         |159       |0         |0.00        |-0.7519   |26.28     |0                              
2020-03-18|RM005P2450|144.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-12.00    |-12.00    |0         |99        |0         |0.00        |-0.8011   |26.90     |0                              
2020-03-18|RM005P2475|166.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.8418   |27.57     |0                              
2020-03-18|RM005P2500|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |-0.8742   |28.27     |0                              
2020-03-18|RM005P2550|236.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.9202   |29.73     |0                              
2020-03-18|RM007C2025|302.50    |0.00      |0.00      |0.00      |0.00      |315.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9131    |23.32     |0                              
2020-03-18|RM007C2050|280.00    |0.00      |0.00      |0.00      |0.00      |292.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8959    |23.11     |0                              
2020-03-18|RM007C2075|258.00    |0.00      |0.00      |0.00      |0.00      |270.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8742    |22.93     |0                              
2020-03-18|RM007C2100|237.00    |0.00      |0.00      |0.00      |0.00      |249.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8516    |22.77     |0                              
2020-03-18|RM007C2125|216.50    |0.00      |0.00      |0.00      |0.00      |228.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.8239    |22.64     |0                              
2020-03-18|RM007C2150|197.00    |0.00      |0.00      |0.00      |0.00      |208.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7949    |22.53     |0                              
2020-03-18|RM007C2175|178.50    |0.00      |0.00      |0.00      |0.00      |189.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7617    |22.46     |0                              
2020-03-18|RM007C2200|161.00    |0.00      |0.00      |0.00      |0.00      |171.50    |10.50     |10.50     |0         |38        |0         |0.00        |0.7269    |22.41     |0                              
2020-03-18|RM007C2225|144.50    |0.00      |0.00      |0.00      |0.00      |155.00    |10.50     |10.50     |0         |69        |0         |0.00        |0.6892    |22.40     |0                              
2020-03-18|RM007C2250|129.50    |137.50    |137.50    |137.50    |137.50    |139.00    |8.00      |9.50      |10        |87        |10        |1.38        |0.6500    |22.42     |0                              
2020-03-18|RM007C2275|115.50    |123.00    |123.00    |123.00    |123.00    |124.50    |7.50      |9.00      |10        |31        |10        |1.23        |0.6096    |22.47     |0                              
2020-03-18|RM007C2300|103.00    |110.00    |110.00    |110.00    |110.00    |111.50    |7.00      |8.50      |10        |71        |10        |1.10        |0.5684    |22.56     |0                              
2020-03-18|RM007C2325|91.50     |105.00    |105.00    |105.00    |105.00    |99.00     |13.50     |7.50      |20        |100       |-10       |2.04        |0.5273    |22.67     |0                              
2020-03-18|RM007C2350|81.50     |91.50     |91.50     |91.50     |91.50     |88.00     |10.00     |6.50      |11        |230       |-1        |1.01        |0.4869    |22.81     |0                              
2020-03-18|RM007C2375|72.00     |81.00     |81.00     |77.50     |77.50     |78.00     |5.50      |6.00      |20        |72        |0         |1.59        |0.4474    |22.98     |0                              
2020-03-18|RM007C2400|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |127       |0         |0.00        |0.4100    |23.18     |0                              
2020-03-18|RM007C2425|56.50     |62.50     |62.50     |62.50     |62.50     |61.50     |6.00      |5.00      |3         |111       |0         |0.19        |0.3739    |23.40     |0                              
2020-03-18|RM007C2450|50.50     |55.50     |57.00     |52.50     |53.50     |54.50     |3.00      |4.00      |60        |138       |-20       |3.29        |0.3406    |23.64     |0                              
2020-03-18|RM007C2475|44.50     |50.50     |50.50     |50.50     |50.50     |48.00     |6.00      |3.50      |55        |178       |-15       |2.72        |0.3093    |23.90     |0                              
2020-03-18|RM007C2500|40.00     |48.00     |48.00     |40.00     |40.00     |42.50     |0.00      |2.50      |65        |107       |-13       |2.82        |0.2803    |24.18     |0                              
2020-03-18|RM007C2550|32.00     |38.00     |38.00     |31.00     |31.00     |33.50     |-1.00     |1.50      |36        |351       |-20       |1.28        |0.2294    |24.78     |0                              
2020-03-18|RM007P2025|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |40        |0         |0.00        |-0.0849   |23.32     |0                              
2020-03-18|RM007P2050|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |22        |0         |0.00        |-0.1015   |23.11     |0                              
2020-03-18|RM007P2075|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |90        |0         |0.00        |-0.1226   |22.93     |0                              
2020-03-18|RM007P2100|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |41        |0         |0.00        |-0.1447   |22.77     |0                              
2020-03-18|RM007P2125|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |52        |0         |0.00        |-0.1718   |22.64     |0                              
2020-03-18|RM007P2150|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.2004   |22.53     |0                              
2020-03-18|RM007P2175|35.50     |32.00     |33.00     |32.00     |33.00     |34.50     |-2.50     |-1.00     |26        |57        |4         |0.86        |-0.2331   |22.46     |0                              
2020-03-18|RM007P2200|43.00     |37.00     |40.50     |37.00     |40.50     |41.50     |-2.50     |-1.50     |40        |336       |-10       |1.60        |-0.2677   |22.41     |0                              
2020-03-18|RM007P2225|51.00     |48.50     |55.00     |48.50     |55.00     |49.50     |4.00      |-1.50     |50        |118       |30        |2.55        |-0.3050   |22.40     |0                              
2020-03-18|RM007P2250|61.00     |55.50     |65.00     |55.50     |65.00     |59.00     |4.00      |-2.00     |111       |55        |-21       |6.60        |-0.3440   |22.42     |0                              
2020-03-18|RM007P2275|71.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.3843   |22.47     |0                              
2020-03-18|RM007P2300|84.00     |81.00     |84.00     |81.00     |84.00     |80.50     |0.00      |-3.50     |2         |13        |0         |0.17        |-0.4254   |22.56     |0                              
2020-03-18|RM007P2325|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.4665   |22.67     |0                              
2020-03-18|RM007P2350|112.00    |102.00    |102.00    |102.00    |102.00    |107.00    |-10.00    |-5.00     |10        |57        |0         |1.02        |-0.5068   |22.81     |0                              
2020-03-18|RM007P2375|127.50    |123.50    |123.50    |123.50    |123.50    |121.50    |-4.00     |-6.00     |10        |74        |10        |1.24        |-0.5465   |22.98     |0                              
2020-03-18|RM007P2400|144.50    |140.00    |140.00    |140.00    |140.00    |138.00    |-4.50     |-6.50     |10        |30        |10        |1.40        |-0.5840   |23.18     |0                              
2020-03-18|RM007P2425|162.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.6203   |23.40     |0                              
2020-03-18|RM007P2450|181.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.50     |-8.50     |0         |28        |0         |0.00        |-0.6537   |23.64     |0                              
2020-03-18|RM007P2475|199.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.6852   |23.90     |0                              
2020-03-18|RM007P2500|220.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7145   |24.18     |0                              
2020-03-18|RM007P2550|261.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7660   |24.78     |0                              
2020-03-18|RM009C2050|278.50    |0.00      |0.00      |0.00      |0.00      |288.50    |10.00     |10.00     |0         |2         |0         |0.00        |0.8340    |21.20     |0                              
2020-03-18|RM009C2075|258.00    |0.00      |0.00      |0.00      |0.00      |268.50    |10.50     |10.50     |0         |1         |0         |0.00        |0.8114    |21.08     |0                              
2020-03-18|RM009C2100|239.00    |0.00      |0.00      |0.00      |0.00      |249.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7862    |20.99     |0                              
2020-03-18|RM009C2125|220.50    |0.00      |0.00      |0.00      |0.00      |230.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7593    |20.92     |0                              
2020-03-18|RM009C2150|203.50    |0.00      |0.00      |0.00      |0.00      |212.50    |9.00      |9.00      |0         |32        |0         |0.00        |0.7310    |20.88     |0                              
2020-03-18|RM009C2175|187.50    |0.00      |0.00      |0.00      |0.00      |196.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.7004    |20.89     |0                              
2020-03-18|RM009C2200|173.00    |0.00      |0.00      |0.00      |0.00      |180.00    |7.00      |7.00      |0         |141       |0         |0.00        |0.6695    |20.95     |0                              
2020-03-18|RM009C2225|159.50    |0.00      |0.00      |0.00      |0.00      |166.00    |6.50      |6.50      |0         |163       |0         |0.00        |0.6365    |21.06     |0                              
2020-03-18|RM009C2250|147.00    |157.00    |157.00    |157.00    |157.00    |152.50    |10.00     |5.50      |20        |202       |5         |3.12        |0.6040    |21.23     |0                              
2020-03-18|RM009C2275|135.50    |0.00      |0.00      |0.00      |0.00      |140.50    |5.00      |5.00      |0         |154       |0         |0.00        |0.5711    |21.45     |0                              
2020-03-18|RM009C2300|124.50    |126.50    |126.50    |126.50    |126.50    |129.00    |2.00      |4.50      |1         |316       |1         |0.13        |0.5388    |21.70     |0                              
2020-03-18|RM009C2325|115.50    |123.50    |124.00    |108.50    |108.50    |119.00    |-7.00     |3.50      |152       |160       |-77       |18.24       |0.5076    |21.98     |0                              
2020-03-18|RM009C2350|106.50    |113.50    |113.50    |102.00    |103.50    |110.00    |-3.00     |3.50      |44        |668       |-37       |4.64        |0.4774    |22.27     |0                              
2020-03-18|RM009C2375|98.00     |103.00    |103.00    |95.50     |95.50     |101.00    |-2.50     |3.00      |3         |305       |2         |0.30        |0.4482    |22.57     |0                              
2020-03-18|RM009C2400|91.00     |98.00     |98.00     |88.00     |88.50     |93.50     |-2.50     |2.50      |136       |588       |9         |12.69       |0.4210    |22.88     |0                              
2020-03-18|RM009C2425|84.00     |88.50     |90.00     |82.00     |82.00     |86.50     |-2.00     |2.50      |107       |569       |50        |9.42        |0.3948    |23.19     |0                              
2020-03-18|RM009C2450|77.50     |80.50     |82.00     |74.50     |74.50     |79.50     |-3.00     |2.00      |93        |1,203     |-52       |7.48        |0.3694    |23.49     |0                              
2020-03-18|RM009C2475|72.00     |74.50     |78.00     |69.50     |69.50     |73.50     |-2.50     |1.50      |18        |439       |-12       |1.29        |0.3467    |23.80     |0                              
2020-03-18|RM009C2500|67.00     |67.00     |67.00     |67.00     |67.00     |68.50     |0.00      |1.50      |18        |190       |17        |1.21        |0.3248    |24.10     |0                              
2020-03-18|RM009C2550|57.50     |57.50     |57.50     |56.00     |57.00     |58.50     |-0.50     |1.00      |60        |544       |15        |3.44        |0.2843    |24.70     |0                              
2020-03-18|RM009C2600|49.50     |51.00     |55.00     |48.50     |49.50     |50.00     |0.00      |0.50      |73        |996       |39        |3.71        |0.2492    |25.27     |0                              
2020-03-18|RM009P2050|28.00     |28.00     |29.00     |27.50     |29.00     |27.50     |1.00      |-0.50     |20        |228       |13        |0.56        |-0.1593   |21.20     |0                              
2020-03-18|RM009P2075|32.00     |32.50     |32.50     |31.00     |31.00     |32.00     |-1.00     |0.00      |2         |174       |1         |0.07        |-0.1812   |21.08     |0                              
2020-03-18|RM009P2100|38.00     |34.50     |34.50     |34.50     |34.50     |37.50     |-3.50     |-0.50     |1         |56        |1         |0.04        |-0.2056   |20.99     |0                              
2020-03-18|RM009P2125|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |293       |0         |0.00        |-0.2319   |20.92     |0                              
2020-03-18|RM009P2150|52.00     |50.00     |53.00     |50.00     |53.00     |50.50     |1.00      |-1.50     |12        |413       |11        |0.62        |-0.2597   |20.88     |0                              
2020-03-18|RM009P2175|61.00     |59.00     |63.00     |59.00     |63.00     |58.50     |2.00      |-2.50     |20        |310       |20        |1.22        |-0.2898   |20.89     |0                              
2020-03-18|RM009P2200|71.00     |65.00     |73.00     |65.00     |73.00     |67.50     |2.00      |-3.50     |34        |247       |10        |2.34        |-0.3205   |20.95     |0                              
2020-03-18|RM009P2225|82.50     |77.50     |83.00     |77.50     |83.00     |78.00     |0.50      |-4.50     |30        |310       |30        |2.41        |-0.3530   |21.06     |0                              
2020-03-18|RM009P2250|94.50     |97.00     |97.00     |97.00     |97.00     |89.00     |2.50      |-5.50     |1         |298       |0         |0.10        |-0.3854   |21.23     |0                              
2020-03-18|RM009P2275|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |317       |0         |0.00        |-0.4181   |21.45     |0                              
2020-03-18|RM009P2300|121.50    |107.00    |122.50    |107.00    |122.50    |115.50    |1.00      |-6.00     |75        |248       |11        |8.44        |-0.4503   |21.70     |0                              
2020-03-18|RM009P2325|137.00    |133.50    |133.50    |133.50    |133.50    |130.00    |-3.50     |-7.00     |1         |201       |0         |0.14        |-0.4815   |21.98     |0                              
2020-03-18|RM009P2350|153.00    |155.50    |155.50    |155.50    |155.50    |145.50    |2.50      |-7.50     |10        |245       |0         |1.56        |-0.5117   |22.27     |0                              
2020-03-18|RM009P2375|169.00    |166.00    |172.50    |166.00    |172.50    |161.00    |3.50      |-8.00     |30        |143       |30        |5.06        |-0.5411   |22.57     |0                              
2020-03-18|RM009P2400|187.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-8.50     |-8.50     |0         |107       |0         |0.00        |-0.5685   |22.88     |0                              
2020-03-18|RM009P2425|204.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.5948   |23.19     |0                              
2020-03-18|RM009P2450|223.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.00     |-9.00     |0         |108       |0         |0.00        |-0.6205   |23.49     |0                              
2020-03-18|RM009P2475|242.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.6435   |23.80     |0                              
2020-03-18|RM009P2500|262.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.6657   |24.10     |0                              
2020-03-18|RM009P2550|302.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.7070   |24.70     |0                              
2020-03-18|RM009P2600|343.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.7428   |25.27     |0                              
2020-03-18|RM011C2075|221.50    |0.00      |0.00      |0.00      |0.00      |225.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.7487    |17.70     |0                              
2020-03-18|RM011C2100|204.50    |0.00      |0.00      |0.00      |0.00      |208.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.7189    |17.72     |0                              
2020-03-18|RM011C2125|188.50    |0.00      |0.00      |0.00      |0.00      |192.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.6884    |17.76     |0                              
2020-03-18|RM011C2150|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.6569    |17.81     |0                              
2020-03-18|RM011C2175|159.50    |0.00      |0.00      |0.00      |0.00      |162.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.6246    |17.88     |0                              
2020-03-18|RM011C2200|146.00    |0.00      |0.00      |0.00      |0.00      |148.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5925    |17.97     |0                              
2020-03-18|RM011C2225|134.00    |0.00      |0.00      |0.00      |0.00      |136.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5599    |18.08     |0                              
2020-03-18|RM011C2250|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.5280    |18.21     |0                              
2020-03-18|RM011C2275|112.50    |0.00      |0.00      |0.00      |0.00      |114.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.4967    |18.35     |0                              
2020-03-18|RM011C2300|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.4663    |18.50     |0                              
2020-03-18|RM011C2325|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.4367    |18.67     |0                              
2020-03-18|RM011C2350|86.50     |0.00      |0.00      |0.00      |0.00      |88.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.4091    |18.86     |0                              
2020-03-18|RM011C2375|79.00     |0.00      |0.00      |0.00      |0.00      |81.00     |2.00      |2.00      |0         |39        |0         |0.00        |0.3822    |19.05     |0                              
2020-03-18|RM011C2400|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |21        |0         |0.00        |0.3568    |19.26     |0                              
2020-03-18|RM011C2425|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |12        |0         |0.00        |0.3336    |19.47     |0                              
2020-03-18|RM011C2450|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |15        |0         |0.00        |0.3111    |19.70     |0                              
2020-03-18|RM011C2475|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.2897    |19.93     |0                              
2020-03-18|RM011P2075|47.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.2387   |17.70     |0                              
2020-03-18|RM011P2100|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2676   |17.72     |0                              
2020-03-18|RM011P2125|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2975   |17.76     |0                              
2020-03-18|RM011P2150|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3283   |17.81     |0                              
2020-03-18|RM011P2175|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3602   |17.88     |0                              
2020-03-18|RM011P2200|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3921   |17.97     |0                              
2020-03-18|RM011P2225|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4243   |18.08     |0                              
2020-03-18|RM011P2250|120.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4563   |18.21     |0                              
2020-03-18|RM011P2275|135.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4875   |18.35     |0                              
2020-03-18|RM011P2300|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5181   |18.50     |0                              
2020-03-18|RM011P2325|166.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5479   |18.67     |0                              
2020-03-18|RM011P2350|183.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5758   |18.86     |0                              
2020-03-18|RM011P2375|200.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6031   |19.05     |0                              
2020-03-18|RM011P2400|218.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6290   |19.26     |0                              
2020-03-18|RM011P2425|237.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6526   |19.47     |0                              
2020-03-18|RM011P2450|256.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6757   |19.70     |0                              
2020-03-18|RM011P2475|276.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6977   |19.93     |0                              
2020-03-18|RM101C2025|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7268    |18.25     |0                              
2020-03-18|RM101C2050|215.00    |0.00      |0.00      |0.00      |0.00      |219.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6990    |18.31     |0                              
2020-03-18|RM101C2075|200.00    |0.00      |0.00      |0.00      |0.00      |203.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6715    |18.38     |0                              
2020-03-18|RM101C2100|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6424    |18.46     |0                              
2020-03-18|RM101C2125|172.00    |0.00      |0.00      |0.00      |0.00      |175.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6138    |18.54     |0                              
2020-03-18|RM101C2150|159.50    |0.00      |0.00      |0.00      |0.00      |162.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5851    |18.63     |0                              
2020-03-18|RM101C2175|148.00    |0.00      |0.00      |0.00      |0.00      |151.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5563    |18.73     |0                              
2020-03-18|RM101C2200|136.00    |0.00      |0.00      |0.00      |0.00      |139.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5281    |18.83     |0                              
2020-03-18|RM101C2225|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.5004    |18.94     |0                              
2020-03-18|RM101C2250|116.50    |0.00      |0.00      |0.00      |0.00      |119.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4733    |19.05     |0                              
2020-03-18|RM101C2275|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4467    |19.17     |0                              
2020-03-18|RM101C2300|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.4215    |19.28     |0                              
2020-03-18|RM101C2325|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.3969    |19.40     |0                              
2020-03-18|RM101C2350|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.3728    |19.52     |0                              
2020-03-18|RM101C2375|78.00     |0.00      |0.00      |0.00      |0.00      |79.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.3505    |19.65     |0                              
2020-03-18|RM101C2400|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |10        |0         |0.00        |0.3292    |19.77     |0                              
2020-03-18|RM101C2425|66.00     |0.00      |0.00      |0.00      |0.00      |67.50     |1.50      |1.50      |0         |16        |0         |0.00        |0.3082    |19.89     |0                              
2020-03-18|RM101P2025|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2573   |18.25     |0                              
2020-03-18|RM101P2050|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.2841   |18.31     |0                              
2020-03-18|RM101P2075|77.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.3110   |18.38     |0                              
2020-03-18|RM101P2100|88.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.3394   |18.46     |0                              
2020-03-18|RM101P2125|98.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3676   |18.54     |0                              
2020-03-18|RM101P2150|110.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3960   |18.63     |0                              
2020-03-18|RM101P2175|123.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.4245   |18.73     |0                              
2020-03-18|RM101P2200|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4527   |18.83     |0                              
2020-03-18|RM101P2225|151.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4804   |18.94     |0                              
2020-03-18|RM101P2250|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5076   |19.05     |0                              
2020-03-18|RM101P2275|181.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5346   |19.17     |0                              
2020-03-18|RM101P2300|197.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5600   |19.28     |0                              
2020-03-18|RM101P2325|214.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5849   |19.40     |0                              
2020-03-18|RM101P2350|231.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6097   |19.52     |0                              
2020-03-18|RM101P2375|249.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6324   |19.65     |0                              
2020-03-18|RM101P2400|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6544   |19.77     |0                              
2020-03-18|RM101P2425|287.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6762   |19.89     |0                              
2020-03-18|SR005C4200|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |7.00      |7.00      |0         |3         |0         |0.00        |1.0000    |40.80     |0                              
2020-03-18|SR005C4300|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |39.38     |0                              
2020-03-18|SR005C4400|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9998    |37.94     |0                              
2020-03-18|SR005C4500|993.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |7.00      |7.00      |0         |10        |0         |0.00        |0.9979    |36.49     |0                              
2020-03-18|SR005C4600|893.50    |0.00      |0.00      |0.00      |0.00      |900.50    |7.00      |7.00      |0         |44        |0         |0.00        |0.9947    |35.02     |0                              
2020-03-18|SR005C4700|794.00    |0.00      |0.00      |0.00      |0.00      |801.00    |7.00      |7.00      |0         |46        |0         |0.00        |0.9896    |33.52     |0                              
2020-03-18|SR005C4800|695.00    |0.00      |0.00      |0.00      |0.00      |702.00    |7.00      |7.00      |0         |98        |0         |0.00        |0.9814    |32.01     |0                              
2020-03-18|SR005C4900|597.50    |0.00      |0.00      |0.00      |0.00      |604.00    |6.50      |6.50      |0         |173       |0         |0.00        |0.9681    |30.48     |0                              
2020-03-18|SR005C5000|501.50    |0.00      |0.00      |0.00      |0.00      |507.00    |5.50      |5.50      |0         |230       |0         |0.00        |0.9460    |28.93     |0                              
2020-03-18|SR005C5100|408.00    |404.00    |404.00    |404.00    |404.00    |413.00    |-4.00     |5.00      |15        |249       |-15       |6.06        |0.9104    |27.38     |0                              
2020-03-18|SR005C5200|319.00    |333.50    |354.00    |294.00    |297.00    |322.00    |-22.00    |3.00      |79        |663       |8         |25.99       |0.8560    |25.85     |0                              
2020-03-18|SR005C5300|237.00    |266.00    |266.00    |209.00    |212.00    |237.50    |-25.00    |0.50      |139       |1,040     |-10       |32.49       |0.7728    |24.39     |0                              
2020-03-18|SR005C5400|165.00    |174.00    |180.00    |139.50    |142.50    |162.50    |-22.50    |-2.50     |98        |708       |45        |14.44       |0.6563    |23.10     |0                              
2020-03-18|SR005C5500|106.00    |113.50    |121.50    |85.50     |90.00     |101.50    |-16.00    |-4.50     |656       |1,297     |163       |65.42       |0.5085    |22.15     |0                              
2020-03-18|SR005C5600|63.00     |69.00     |75.00     |49.00     |53.50     |58.50     |-9.50     |-4.50     |651       |2,098     |71        |38.13       |0.3537    |21.77     |0                              
2020-03-18|SR005C5700|36.00     |40.00     |42.50     |26.50     |31.50     |32.50     |-4.50     |-3.50     |1,772     |3,864     |518       |54.43       |0.2257    |22.07     |0                              
2020-03-18|SR005C5800|20.50     |23.00     |24.00     |14.00     |15.00     |18.50     |-5.50     |-2.00     |1,040     |5,390     |148       |18.27       |0.1390    |22.90     |0                              
2020-03-18|SR005C5900|12.50     |15.00     |15.00     |8.00      |8.50      |10.50     |-4.00     |-2.00     |1,385     |3,928     |11        |13.48       |0.0842    |24.05     |0                              
2020-03-18|SR005C6000|8.00      |8.00      |9.50      |5.00      |5.50      |6.50      |-2.50     |-1.50     |820       |4,730     |-337      |5.02        |0.0526    |25.34     |0                              
2020-03-18|SR005C6100|5.50      |6.00      |6.00      |3.00      |4.00      |4.00      |-1.50     |-1.50     |425       |3,497     |-65       |1.88        |0.0333    |26.66     |0                              
2020-03-18|SR005C6200|4.00      |3.50      |3.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |93        |2,824     |-44       |0.24        |0.0213    |27.96     |0                              
2020-03-18|SR005C6300|3.00      |4.00      |4.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |67        |3,037     |-65       |0.14        |0.0138    |29.23     |0                              
2020-03-18|SR005C6400|2.50      |1.50      |2.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |222       |4,711     |-1        |0.40        |0.0091    |30.46     |0                              
2020-03-18|SR005P4200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |7         |649       |1         |0.01        |-0.0006   |40.80     |0                              
2020-03-18|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |305       |0         |0.00        |-0.0011   |39.38     |0                              
2020-03-18|SR005P4400|0.50      |3.00      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |307       |-1        |0.01        |-0.0020   |37.94     |0                              
2020-03-18|SR005P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |388       |0         |0.00        |-0.0036   |36.49     |0                              
2020-03-18|SR005P4600|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |15        |795       |-5        |0.03        |-0.0064   |35.02     |0                              
2020-03-18|SR005P4700|1.50      |1.50      |2.50      |1.50      |2.50      |1.50      |1.00      |0.00      |31        |878       |-31       |0.07        |-0.0111   |33.52     |0                              
2020-03-18|SR005P4800|3.00      |3.00      |5.50      |3.00      |5.50      |2.50      |2.50      |-0.50     |144       |1,625     |2         |0.60        |-0.0190   |32.01     |0                              
2020-03-18|SR005P4900|5.00      |3.00      |7.00      |3.00      |6.50      |4.50      |1.50      |-0.50     |408       |4,265     |35        |2.03        |-0.0319   |30.48     |0                              
2020-03-18|SR005P5000|9.00      |8.00      |12.00     |6.00      |11.50     |8.00      |2.50      |-1.00     |729       |4,484     |79        |6.10        |-0.0536   |28.93     |0                              
2020-03-18|SR005P5100|15.50     |11.00     |18.50     |11.00     |18.00     |13.50     |2.50      |-2.00     |406       |9,371     |15        |5.99        |-0.0889   |27.38     |0                              
2020-03-18|SR005P5200|26.50     |19.50     |30.50     |18.50     |29.00     |22.50     |2.50      |-4.00     |1,143     |10,301    |186       |29.03       |-0.1431   |25.85     |0                              
2020-03-18|SR005P5300|44.50     |35.00     |51.00     |32.00     |51.00     |38.00     |6.50      |-6.50     |1,020     |12,646    |64        |41.11       |-0.2260   |24.39     |0                              
2020-03-18|SR005P5400|72.00     |63.00     |81.50     |54.00     |76.50     |62.50     |4.50      |-9.50     |692       |13,482    |100       |46.24       |-0.3424   |23.10     |0                              
2020-03-18|SR005P5500|113.00    |98.00     |123.50    |85.00     |123.50    |101.50    |10.50     |-11.50    |500       |5,735     |-15       |51.18       |-0.4901   |22.15     |0                              
2020-03-18|SR005P5600|170.00    |158.00    |180.50    |136.00    |179.50    |158.50    |9.50      |-11.50    |183       |1,206     |7         |29.64       |-0.6450   |21.77     |0                              
2020-03-18|SR005P5700|242.50    |205.50    |264.50    |202.50    |264.50    |232.00    |22.00     |-10.50    |166       |710       |30        |39.54       |-0.7732   |22.07     |0                              
2020-03-18|SR005P5800|327.00    |290.00    |352.50    |286.50    |346.50    |318.00    |19.50     |-9.00     |119       |1,311     |6         |39.63       |-0.8601   |22.90     |0                              
2020-03-18|SR005P5900|419.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-9.00     |-9.00     |0         |876       |0         |0.00        |-0.9152   |24.05     |0                              
2020-03-18|SR005P6000|514.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-8.50     |-8.50     |0         |355       |0         |0.00        |-0.9472   |25.34     |0                              
2020-03-18|SR005P6100|612.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-8.50     |-8.50     |0         |286       |0         |0.00        |-0.9668   |26.66     |0                              
2020-03-18|SR005P6200|710.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-8.50     |-8.50     |0         |208       |0         |0.00        |-0.9792   |27.96     |0                              
2020-03-18|SR005P6300|809.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-8.50     |-8.50     |0         |22        |-9        |0.00        |-0.9871   |29.23     |9                              
2020-03-18|SR005P6400|908.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.9922   |30.46     |0                              
2020-03-18|SR007C5000|497.00    |0.00      |0.00      |0.00      |0.00      |503.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.8306    |20.73     |0                              
2020-03-18|SR007C5100|417.00    |0.00      |0.00      |0.00      |0.00      |421.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7789    |20.14     |0                              
2020-03-18|SR007C5200|343.00    |0.00      |0.00      |0.00      |0.00      |346.00    |3.00      |3.00      |0         |46        |0         |0.00        |0.7160    |19.66     |0                              
2020-03-18|SR007C5300|276.50    |0.00      |0.00      |0.00      |0.00      |278.00    |1.50      |1.50      |0         |66        |0         |0.00        |0.6428    |19.31     |0                              
2020-03-18|SR007C5400|219.50    |234.00    |234.00    |209.50    |209.50    |219.50    |-10.00    |0.00      |2         |128       |1         |0.45        |0.5624    |19.10     |0                              
2020-03-18|SR007C5500|171.50    |163.50    |163.50    |163.50    |163.50    |170.00    |-8.00     |-1.50     |1         |151       |0         |0.17        |0.4795    |19.05     |0                              
2020-03-18|SR007C5600|132.50    |122.50    |126.50    |122.50    |126.50    |130.50    |-6.00     |-2.00     |2         |96        |-1        |0.25        |0.3994    |19.14     |0                              
2020-03-18|SR007C5700|101.50    |104.50    |104.50    |94.50     |94.50     |99.50     |-7.00     |-2.00     |3         |80        |-2        |0.30        |0.3266    |19.36     |0                              
2020-03-18|SR007C5800|78.00     |83.50     |83.50     |70.50     |70.50     |76.00     |-7.50     |-2.00     |5         |73        |3         |0.38        |0.2635    |19.69     |0                              
2020-03-18|SR007C5900|59.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.50     |-1.50     |0         |82        |0         |0.00        |0.2109    |20.11     |0                              
2020-03-18|SR007C6000|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |111       |0         |0.00        |0.1676    |20.60     |0                              
2020-03-18|SR007C6100|36.00     |35.50     |37.50     |31.50     |31.50     |35.00     |-4.50     |-1.00     |24        |134       |1         |0.79        |0.1349    |21.13     |0                              
2020-03-18|SR007C6200|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |129       |0         |0.00        |0.1085    |21.69     |0                              
2020-03-18|SR007C6300|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |161       |0         |0.00        |0.0864    |22.28     |0                              
2020-03-18|SR007P5000|50.00     |47.50     |47.50     |47.50     |47.50     |48.00     |-2.50     |-2.00     |5         |44        |5         |0.24        |-0.1652   |20.73     |0                              
2020-03-18|SR007P5100|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |122       |0         |0.00        |-0.2162   |20.14     |0                              
2020-03-18|SR007P5200|94.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.00     |-5.00     |0         |228       |0         |0.00        |-0.2785   |19.66     |0                              
2020-03-18|SR007P5300|127.50    |121.50    |128.50    |121.50    |128.50    |121.00    |1.00      |-6.50     |51        |148       |13        |6.24        |-0.3512   |19.31     |0                              
2020-03-18|SR007P5400|169.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.00     |-8.00     |0         |67        |0         |0.00        |-0.4314   |19.10     |0                              
2020-03-18|SR007P5500|221.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.00     |-9.00     |0         |129       |0         |0.00        |-0.5143   |19.05     |0                              
2020-03-18|SR007P5600|281.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.00    |-10.00    |0         |93        |0         |0.00        |-0.5946   |19.14     |0                              
2020-03-18|SR007P5700|350.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-10.00    |-10.00    |0         |43        |0         |0.00        |-0.6678   |19.36     |0                              
2020-03-18|SR007P5800|426.00    |411.00    |426.00    |411.00    |426.00    |416.00    |0.00      |-10.00    |29        |64        |2         |12.14       |-0.7314   |19.69     |0                              
2020-03-18|SR007P5900|507.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-9.50     |-9.50     |0         |64        |0         |0.00        |-0.7847   |20.11     |0                              
2020-03-18|SR007P6000|592.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.8288   |20.60     |0                              
2020-03-18|SR007P6100|682.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-9.00     |-9.00     |0         |62        |0         |0.00        |-0.8624   |21.13     |0                              
2020-03-18|SR007P6200|774.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.8897   |21.69     |0                              
2020-03-18|SR007P6300|868.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.9128   |22.28     |0                              
2020-03-18|SR009C4800|677.00    |0.00      |0.00      |0.00      |0.00      |717.00    |40.00     |40.00     |0         |7         |0         |0.00        |0.8451    |21.66     |0                              
2020-03-18|SR009C4900|593.50    |0.00      |0.00      |0.00      |0.00      |630.00    |36.50     |36.50     |0         |15        |0         |0.00        |0.8143    |20.72     |0                              
2020-03-18|SR009C5000|513.50    |0.00      |0.00      |0.00      |0.00      |546.00    |32.50     |32.50     |0         |1         |0         |0.00        |0.7776    |19.82     |0                              
2020-03-18|SR009C5100|438.00    |0.00      |0.00      |0.00      |0.00      |465.00    |27.00     |27.00     |0         |86        |0         |0.00        |0.7346    |19.00     |0                              
2020-03-18|SR009C5200|367.50    |408.50    |411.00    |382.00    |382.50    |390.00    |15.00     |22.50     |5         |1,643     |3         |2.00        |0.6828    |18.29     |0                              
2020-03-18|SR009C5300|303.50    |343.00    |343.00    |343.00    |343.00    |322.50    |39.50     |19.00     |1         |1,322     |-1        |0.35        |0.6234    |17.73     |0                              
2020-03-18|SR009C5400|246.50    |273.50    |280.00    |258.50    |258.50    |263.00    |12.00     |16.50     |34        |447       |4         |9.30        |0.5583    |17.35     |0                              
2020-03-18|SR009C5500|198.50    |224.50    |224.50    |205.50    |210.00    |212.00    |11.50     |13.50     |147       |707       |49        |31.90       |0.4904    |17.16     |0                              
2020-03-18|SR009C5600|161.50    |182.50    |182.50    |165.00    |168.50    |169.50    |7.00      |8.00      |72        |519       |16        |12.71       |0.4233    |17.14     |0                              
2020-03-18|SR009C5700|131.00    |150.00    |150.50    |131.50    |131.50    |135.00    |0.50      |4.00      |68        |1,663     |-19       |9.58        |0.3601    |17.23     |0                              
2020-03-18|SR009C5800|106.50    |119.00    |123.00    |106.00    |111.50    |108.50    |5.00      |2.00      |209       |2,701     |34        |23.69       |0.3040    |17.41     |0                              
2020-03-18|SR009C5900|86.50     |91.50     |98.50     |84.50     |86.00     |87.00     |-0.50     |0.50      |206       |1,022     |-15       |18.71       |0.2548    |17.65     |0                              
2020-03-18|SR009C6000|70.00     |76.50     |80.00     |66.50     |69.50     |69.50     |-0.50     |-0.50     |435       |4,363     |62        |32.19       |0.2119    |17.92     |0                              
2020-03-18|SR009C6100|56.00     |64.00     |65.00     |55.00     |55.50     |55.50     |-0.50     |-0.50     |115       |2,735     |0         |6.94        |0.1754    |18.22     |0                              
2020-03-18|SR009C6200|45.50     |52.00     |52.00     |46.00     |46.00     |45.00     |0.50      |-0.50     |118       |685       |-57       |5.76        |0.1459    |18.53     |0                              
2020-03-18|SR009C6300|36.50     |45.00     |45.00     |39.00     |39.50     |36.00     |3.00      |-0.50     |115       |853       |88        |4.81        |0.1199    |18.85     |0                              
2020-03-18|SR009C6400|29.50     |37.50     |41.00     |33.00     |33.50     |29.50     |4.00      |0.00      |326       |3,988     |161       |11.81       |0.0997    |19.17     |0                              
2020-03-18|SR009P4800|48.00     |47.50     |51.50     |46.50     |50.50     |60.00     |2.50      |12.00     |932       |1,987     |513       |45.64       |-0.1487   |21.66     |0                              
2020-03-18|SR009P4900|64.00     |62.50     |66.50     |61.50     |65.50     |72.50     |1.50      |8.50      |320       |1,701     |-6        |20.80       |-0.1783   |20.72     |0                              
2020-03-18|SR009P5000|83.00     |80.50     |85.50     |78.00     |81.50     |87.50     |-1.50     |4.50      |537       |1,504     |-30       |44.37       |-0.2141   |19.82     |0                              
2020-03-18|SR009P5100|106.50    |100.00    |105.50    |96.50     |104.00    |105.50    |-2.50     |-1.00     |294       |1,253     |9         |29.61       |-0.2563   |19.00     |0                              
2020-03-18|SR009P5200|135.00    |128.00    |132.50    |121.50    |131.00    |130.00    |-4.00     |-5.00     |336       |1,657     |-1        |42.99       |-0.3073   |18.29     |0                              
2020-03-18|SR009P5300|170.00    |156.00    |162.50    |149.00    |160.00    |161.50    |-10.00    |-8.50     |498       |2,012     |-9        |78.75       |-0.3661   |17.73     |0                              
2020-03-18|SR009P5400|212.00    |194.00    |204.50    |186.00    |204.50    |200.50    |-7.50     |-11.50    |92        |832       |12        |17.98       |-0.4308   |17.35     |0                              
2020-03-18|SR009P5500|262.50    |260.00    |260.00    |228.00    |250.00    |248.50    |-12.50    |-14.00    |235       |4,032     |-51       |57.92       |-0.4987   |17.16     |0                              
2020-03-18|SR009P5600|324.50    |289.50    |305.00    |285.00    |304.00    |305.00    |-20.50    |-19.50    |56        |3,571     |-9        |16.54       |-0.5661   |17.14     |0                              
2020-03-18|SR009P5700|393.50    |351.00    |379.50    |351.00    |368.00    |369.50    |-25.50    |-24.00    |42        |549       |13        |15.47       |-0.6299   |17.23     |0                              
2020-03-18|SR009P5800|467.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-25.50    |-25.50    |0         |341       |0         |0.00        |-0.6867   |17.41     |0                              
2020-03-18|SR009P5900|547.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-27.50    |-27.50    |0         |180       |0         |0.00        |-0.7369   |17.65     |0                              
2020-03-18|SR009P6000|629.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-28.00    |-28.00    |0         |421       |0         |0.00        |-0.7810   |17.92     |0                              
2020-03-18|SR009P6100|714.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-28.00    |-28.00    |0         |127       |0         |0.00        |-0.8189   |18.22     |0                              
2020-03-18|SR009P6200|803.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-28.00    |-28.00    |0         |54        |0         |0.00        |-0.8498   |18.53     |0                              
2020-03-18|SR009P6300|894.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |-0.8775   |18.85     |0                              
2020-03-18|SR009P6400|986.50    |0.00      |0.00      |0.00      |0.00      |959.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.8995   |19.17     |0                              
2020-03-18|SR011C5000|548.50    |0.00      |0.00      |0.00      |0.00      |562.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7589    |17.74     |0                              
2020-03-18|SR011C5100|476.50    |0.00      |0.00      |0.00      |0.00      |488.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7141    |17.35     |0                              
2020-03-18|SR011C5200|408.50    |0.00      |0.00      |0.00      |0.00      |418.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.6651    |16.99     |0                              
2020-03-18|SR011C5300|347.00    |0.00      |0.00      |0.00      |0.00      |354.50    |7.50      |7.50      |0         |13        |0         |0.00        |0.6109    |16.68     |0                              
2020-03-18|SR011C5400|292.50    |0.00      |0.00      |0.00      |0.00      |298.00    |5.50      |5.50      |0         |25        |0         |0.00        |0.5537    |16.46     |0                              
2020-03-18|SR011C5500|245.00    |0.00      |0.00      |0.00      |0.00      |249.00    |4.00      |4.00      |0         |20        |0         |0.00        |0.4955    |16.37     |0                              
2020-03-18|SR011C5600|204.50    |0.00      |0.00      |0.00      |0.00      |206.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.4381    |16.41     |0                              
2020-03-18|SR011C5700|171.50    |0.00      |0.00      |0.00      |0.00      |173.50    |2.00      |2.00      |0         |33        |0         |0.00        |0.3847    |16.54     |0                              
2020-03-18|SR011C5800|143.50    |0.00      |0.00      |0.00      |0.00      |144.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.3354    |16.72     |0                              
2020-03-18|SR011C5900|118.50    |0.00      |0.00      |0.00      |0.00      |119.50    |1.00      |1.00      |0         |16        |0         |0.00        |0.2897    |16.92     |0                              
2020-03-18|SR011C6000|99.00     |0.00      |0.00      |0.00      |0.00      |100.50    |1.50      |1.50      |0         |14        |0         |0.00        |0.2509    |17.14     |0                              
2020-03-18|SR011C6100|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2152    |17.35     |0                              
2020-03-18|SR011C6200|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |22        |0         |0.00        |0.1844    |17.57     |0                              
2020-03-18|SR011C6300|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |49        |0         |0.00        |0.1575    |17.79     |0                              
2020-03-18|SR011C6400|46.50     |42.00     |42.00     |42.00     |42.00     |48.00     |-4.50     |1.50      |1         |64        |1         |0.04        |0.1340    |18.00     |0                              
2020-03-18|SR011P5000|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |100       |0         |0.00        |-0.2288   |17.74     |0                              
2020-03-18|SR011P5100|132.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.2723   |17.35     |0                              
2020-03-18|SR011P5200|162.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.3204   |16.99     |0                              
2020-03-18|SR011P5300|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.3738   |16.68     |0                              
2020-03-18|SR011P5400|243.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-8.50     |-8.50     |0         |43        |0         |0.00        |-0.4305   |16.46     |0                              
2020-03-18|SR011P5500|294.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.4888   |16.37     |0                              
2020-03-18|SR011P5600|352.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.5466   |16.41     |0                              
2020-03-18|SR011P5700|417.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.6005   |16.54     |0                              
2020-03-18|SR011P5800|488.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.6507   |16.72     |0                              
2020-03-18|SR011P5900|562.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.6976   |16.92     |0                              
2020-03-18|SR011P6000|641.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.7378   |17.14     |0                              
2020-03-18|SR011P6100|723.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.7752   |17.35     |0                              
2020-03-18|SR011P6200|808.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.8078   |17.57     |0                              
2020-03-18|SR011P6300|895.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.8367   |17.79     |0                              
2020-03-18|SR011P6400|985.00    |0.00      |0.00      |0.00      |0.00      |972.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8625   |18.00     |0                              
2020-03-18|SR101C4900|615.50    |0.00      |0.00      |0.00      |0.00      |616.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7856    |16.35     |0                              
2020-03-18|SR101C5000|543.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7422    |16.21     |0                              
2020-03-18|SR101C5100|475.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6938    |16.08     |0                              
2020-03-18|SR101C5200|412.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.6431    |15.96     |0                              
2020-03-18|SR101C5300|354.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.5902    |15.85     |0                              
2020-03-18|SR101C5400|303.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.5354    |15.78     |0                              
2020-03-18|SR101C5500|258.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.4813    |15.82     |0                              
2020-03-18|SR101C5600|217.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.4291    |15.95     |0                              
2020-03-18|SR101C5700|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.3804    |16.11     |0                              
2020-03-18|SR101C5800|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |17        |0         |0.00        |0.3353    |16.27     |0                              
2020-03-18|SR101C5900|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.2930    |16.43     |0                              
2020-03-18|SR101C6000|107.50    |100.00    |279.50    |90.00     |102.00    |110.50    |-5.50     |3.00      |6         |26        |0         |0.96        |0.2563    |16.59     |0                              
2020-03-18|SR101C6100|89.50     |86.50     |86.50     |86.50     |86.50     |92.00     |-3.00     |2.50      |3         |29        |3         |0.26        |0.2217    |16.75     |0                              
2020-03-18|SR101C6200|75.00     |75.50     |76.00     |75.50     |76.00     |78.00     |1.00      |3.00      |6         |41        |3         |0.46        |0.1925    |16.91     |0                              
2020-03-18|SR101C6300|62.00     |0.00      |0.00      |0.00      |0.00      |64.50     |2.50      |2.50      |0         |31        |0         |0.00        |0.1652    |17.06     |0                              
2020-03-18|SR101P4900|93.00     |88.50     |96.00     |88.00     |96.00     |91.00     |3.00      |-2.00     |14        |14        |14        |1.32        |-0.2011   |16.35     |0                              
2020-03-18|SR101P5000|119.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.2426   |16.21     |0                              
2020-03-18|SR101P5100|149.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2892   |16.08     |0                              
2020-03-18|SR101P5200|185.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.50     |-5.50     |0         |29        |0         |0.00        |-0.3388   |15.96     |0                              
2020-03-18|SR101P5300|224.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.3910   |15.85     |0                              
2020-03-18|SR101P5400|271.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4453   |15.78     |0                              
2020-03-18|SR101P5500|324.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.4995   |15.82     |0                              
2020-03-18|SR101P5600|382.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.5522   |15.95     |0                              
2020-03-18|SR101P5700|446.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.6017   |16.11     |0                              
2020-03-18|SR101P5800|515.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.6479   |16.27     |0                              
2020-03-18|SR101P5900|587.00    |0.00      |0.00      |0.00      |0.00      |587.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6918   |16.43     |0                              
2020-03-18|SR101P6000|665.50    |0.00      |0.00      |0.00      |0.00      |665.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.7300   |16.59     |0                              
2020-03-18|SR101P6100|746.00    |0.00      |0.00      |0.00      |0.00      |746.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7667   |16.75     |0                              
2020-03-18|SR101P6200|830.50    |0.00      |0.00      |0.00      |0.00      |830.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7981   |16.91     |0                              
2020-03-18|SR101P6300|917.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8279   |17.06     |0                              
2020-03-18|TA005C3400|348.00    |301.00    |305.50    |243.50    |245.00    |273.50    |-103.00   |-74.50    |37        |26        |26        |5.30        |0.7889    |41.80     |0                              
2020-03-18|TA005C3450|309.50    |261.00    |261.00    |185.50    |188.00    |233.00    |-121.50   |-76.50    |59        |44        |44        |7.15        |0.7433    |40.57     |0                              
2020-03-18|TA005C3500|273.00    |223.00    |223.00    |163.00    |163.00    |196.50    |-110.00   |-76.50    |15        |16        |15        |1.48        |0.6892    |39.48     |0                              
2020-03-18|TA005C3550|236.50    |185.50    |190.00    |123.00    |125.50    |162.50    |-111.00   |-74.00    |113       |86        |67        |9.19        |0.6283    |38.61     |0                              
2020-03-18|TA005C3600|202.50    |156.50    |159.00    |98.00     |99.00     |132.50    |-103.50   |-70.00    |887       |676       |595       |49.63       |0.5620    |38.02     |0                              
2020-03-18|TA005C3650|170.50    |129.00    |134.00    |78.50     |81.50     |107.00    |-89.00    |-63.50    |1,089     |697       |557       |56.59       |0.4930    |37.78     |0                              
2020-03-18|TA005C3700|142.50    |111.50    |111.50    |63.00     |63.50     |86.00     |-79.00    |-56.50    |1,106     |1,216     |436       |48.96       |0.4250    |37.91     |0                              
2020-03-18|TA005C3750|119.00    |96.00     |96.00     |50.00     |53.50     |69.00     |-65.50    |-50.00    |1,453     |843       |-108      |55.50       |0.3618    |38.38     |0                              
2020-03-18|TA005C3800|99.00     |80.50     |87.00     |40.50     |44.00     |56.00     |-55.00    |-43.00    |1,915     |1,932     |-170      |49.75       |0.3066    |39.15     |0                              
2020-03-18|TA005C3850|82.00     |43.00     |61.50     |34.00     |38.50     |46.00     |-43.50    |-36.00    |1,682     |1,637     |-274      |37.97       |0.2591    |40.12     |0                              
2020-03-18|TA005C3900|69.00     |51.50     |51.50     |30.00     |33.00     |37.50     |-36.00    |-31.50    |953       |1,390     |33        |18.51       |0.2181    |41.24     |0                              
2020-03-18|TA005C3950|57.50     |45.00     |45.00     |24.00     |27.00     |31.50     |-30.50    |-26.00    |821       |827       |16        |13.45       |0.1852    |42.43     |0                              
2020-03-18|TA005C4000|48.00     |46.50     |46.50     |21.00     |23.00     |26.50     |-25.00    |-21.50    |1,000     |1,094     |141       |14.54       |0.1572    |43.67     |0                              
2020-03-18|TA005C4050|40.50     |35.00     |35.00     |15.50     |15.50     |22.50     |-25.00    |-18.00    |1,048     |2,609     |283       |12.73       |0.1340    |44.93     |0                              
2020-03-18|TA005C4100|33.50     |25.00     |25.00     |16.00     |16.50     |19.00     |-17.00    |-14.50    |438       |1,419     |-71       |4.09        |0.1146    |46.19     |0                              
2020-03-18|TA005C4150|28.50     |20.00     |20.00     |15.00     |15.00     |16.00     |-13.50    |-12.50    |148       |780       |13        |1.31        |0.0985    |47.43     |0                              
2020-03-18|TA005C4200|23.50     |12.00     |16.50     |11.50     |12.50     |14.00     |-11.00    |-9.50     |336       |911       |-90       |2.37        |0.0843    |48.66     |0                              
2020-03-18|TA005C4250|20.00     |16.00     |16.00     |13.00     |13.00     |12.00     |-7.00     |-8.00     |277       |991       |24        |1.86        |0.0735    |49.86     |0                              
2020-03-18|TA005C4300|16.50     |7.00      |14.00     |5.00      |12.50     |10.50     |-4.00     |-6.00     |1,176     |1,563     |-204      |5.74        |0.0632    |51.04     |0                              
2020-03-18|TA005C4350|14.00     |10.00     |11.00     |8.00      |9.50      |9.00      |-4.50     |-5.00     |185       |2,088     |-82       |0.86        |0.0551    |52.18     |0                              
2020-03-18|TA005C4400|12.00     |13.00     |15.00     |7.00      |10.00     |8.00      |-2.00     |-4.00     |468       |2,297     |-42       |2.28        |0.0483    |53.31     |0                              
2020-03-18|TA005C4450|10.00     |8.50      |9.00      |8.00      |8.50      |7.00      |-1.50     |-3.00     |60        |2,642     |-1        |0.25        |0.0417    |54.40     |0                              
2020-03-18|TA005C4500|8.50      |9.00      |9.00      |6.00      |7.00      |6.00      |-1.50     |-2.50     |85        |1,733     |7         |0.30        |0.0367    |55.47     |0                              
2020-03-18|TA005C4550|7.00      |7.50      |7.50      |6.00      |6.50      |5.50      |-0.50     |-1.50     |59        |1,332     |-9        |0.20        |0.0325    |56.51     |0                              
2020-03-18|TA005C4600|6.00      |6.00      |6.50      |5.50      |6.00      |4.50      |0.00      |-1.50     |164       |2,087     |34        |0.49        |0.0284    |57.53     |0                              
2020-03-18|TA005C4650|5.00      |6.00      |6.50      |5.00      |6.00      |4.00      |1.00      |-1.00     |204       |983       |128       |0.59        |0.0247    |58.52     |0                              
2020-03-18|TA005C4700|4.00      |7.00      |7.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |44        |1,026     |-19       |0.11        |0.0222    |59.49     |0                              
2020-03-18|TA005C4750|3.50      |6.00      |6.00      |5.00      |5.00      |3.00      |1.50      |-0.50     |242       |1,231     |-15       |0.62        |0.0197    |60.43     |0                              
2020-03-18|TA005C4800|3.00      |3.50      |5.50      |3.50      |4.00      |3.00      |1.00      |0.00      |218       |2,927     |-74       |0.50        |0.0173    |61.36     |0                              
2020-03-18|TA005C4850|2.50      |3.50      |4.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |110       |1,319     |23        |0.20        |0.0152    |62.26     |0                              
2020-03-18|TA005C4900|2.00      |4.00      |4.00      |3.50      |3.50      |2.00      |1.50      |0.00      |765       |1,805     |-377      |1.49        |0.0137    |63.14     |0                              
2020-03-18|TA005C4950|2.00      |3.00      |4.00      |2.50      |3.50      |2.00      |1.50      |0.00      |172       |2,665     |-41       |0.33        |0.0123    |64.01     |0                              
2020-03-18|TA005C5000|1.50      |3.00      |3.50      |2.50      |3.00      |2.00      |1.50      |0.50      |125       |2,514     |-40       |0.20        |0.0109    |64.85     |0                              
2020-03-18|TA005C5100|1.00      |3.00      |3.00      |1.00      |1.00      |1.50      |0.00      |0.50      |269       |4,019     |-13       |0.32        |0.0086    |66.49     |0                              
2020-03-18|TA005C5200|1.00      |3.50      |3.50      |1.50      |1.50      |1.00      |0.50      |0.00      |258       |4,426     |-83       |0.24        |0.0070    |68.06     |0                              
2020-03-18|TA005C5300|0.50      |2.00      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |286       |1,815     |-189      |0.24        |0.0055    |69.57     |0                              
2020-03-18|TA005C5400|0.50      |1.50      |2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |387       |3,862     |-96       |0.39        |0.0046    |71.02     |0                              
2020-03-18|TA005C5500|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |2,537     |-21       |0.02        |0.0037    |72.42     |0                              
2020-03-18|TA005C5600|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |110       |2,646     |-78       |0.07        |0.0029    |73.77     |0                              
2020-03-18|TA005C5700|0.50      |2.50      |2.50      |1.50      |2.00      |0.50      |1.50      |0.00      |742       |8,146     |-209      |0.71        |0.0025    |75.07     |0                              
2020-03-18|TA005P3400|38.50     |46.00     |55.50     |29.00     |55.00     |39.50     |16.50     |1.00      |1,396     |674       |674       |28.79       |-0.2100   |41.80     |0                              
2020-03-18|TA005P3450|50.00     |60.00     |64.50     |37.50     |64.00     |49.50     |14.00     |-0.50     |521       |224       |224       |13.46       |-0.2555   |40.57     |0                              
2020-03-18|TA005P3500|63.50     |74.50     |84.00     |47.50     |84.00     |62.50     |20.50     |-1.00     |1,084     |837       |-71       |34.57       |-0.3095   |39.48     |0                              
2020-03-18|TA005P3550|76.50     |90.00     |104.50    |60.00     |103.50    |79.00     |27.00     |2.50      |1,100     |851       |62        |44.69       |-0.3703   |38.61     |0                              
2020-03-18|TA005P3600|92.50     |120.00    |131.50    |78.50     |131.50    |99.00     |39.00     |6.50      |1,669     |1,367     |-17       |86.47       |-0.4366   |38.02     |2                              
2020-03-18|TA005P3650|110.50    |130.50    |158.00    |99.00     |158.00    |123.00    |47.50     |12.50     |970       |995       |205       |57.79       |-0.5056   |37.78     |0                              
2020-03-18|TA005P3700|133.00    |153.00    |190.00    |120.00    |183.50    |152.00    |50.50     |19.00     |895       |1,085     |9         |65.75       |-0.5736   |37.91     |0                              
2020-03-18|TA005P3750|159.00    |181.50    |227.00    |157.50    |220.00    |185.00    |61.00     |26.00     |468       |1,170     |-69       |43.82       |-0.6369   |38.38     |0                              
2020-03-18|TA005P3800|189.00    |220.50    |268.00    |191.50    |268.00    |222.00    |79.00     |33.00     |401       |1,481     |-188      |45.95       |-0.6922   |39.15     |0                              
2020-03-18|TA005P3850|221.50    |230.00    |309.50    |228.50    |309.50    |261.50    |88.00     |40.00     |184       |605       |-113      |25.11       |-0.7397   |40.12     |0                              
2020-03-18|TA005P3900|258.50    |306.50    |338.00    |269.50    |338.00    |303.50    |79.50     |45.00     |123       |706       |-22       |17.64       |-0.7808   |41.24     |0                              
2020-03-18|TA005P3950|297.00    |343.00    |388.00    |310.00    |387.00    |347.00    |90.00     |50.00     |500       |1,166     |261       |82.85       |-0.8138   |42.43     |0                              
2020-03-18|TA005P4000|337.50    |365.00    |428.00    |362.50    |428.00    |392.00    |90.50     |54.50     |51        |245       |-8        |10.13       |-0.8419   |43.67     |0                              
2020-03-18|TA005P4050|380.00    |418.00    |498.50    |397.00    |498.50    |438.00    |118.50    |58.00     |272       |811       |-132      |61.06       |-0.8652   |44.93     |0                              
2020-03-18|TA005P4100|423.00    |465.00    |534.00    |451.00    |529.00    |484.50    |106.00    |61.50     |67        |503       |-30       |16.12       |-0.8847   |46.19     |0                              
2020-03-18|TA005P4150|468.00    |496.50    |496.50    |496.50    |496.50    |531.50    |28.50     |63.50     |10        |710       |-10       |2.49        |-0.9009   |47.43     |0                              
2020-03-18|TA005P4200|513.00    |589.00    |589.00    |557.00    |557.00    |579.00    |44.00     |66.00     |49        |443       |-48       |14.39       |-0.9152   |48.66     |0                              
2020-03-18|TA005P4250|559.50    |598.00    |668.00    |597.00    |667.50    |627.50    |108.00    |68.00     |30        |600       |-24       |9.13        |-0.9261   |49.86     |0                              
2020-03-18|TA005P4300|606.00    |656.00    |729.00    |646.50    |729.00    |675.50    |123.00    |69.50     |86        |541       |-49       |29.08       |-0.9366   |51.04     |0                              
2020-03-18|TA005P4350|653.50    |698.00    |780.00    |698.00    |776.50    |724.00    |123.00    |70.50     |43        |524       |-14       |15.82       |-0.9447   |52.18     |0                              
2020-03-18|TA005P4400|701.00    |778.00    |833.00    |778.00    |833.00    |773.00    |132.00    |72.00     |22        |1,330     |-1        |8.72        |-0.9516   |53.31     |0                              
2020-03-18|TA005P4450|749.00    |0.00      |0.00      |0.00      |0.00      |822.00    |73.00     |73.00     |0         |449       |0         |0.00        |-0.9583   |54.40     |0                              
2020-03-18|TA005P4500|797.50    |0.00      |0.00      |0.00      |0.00      |871.00    |73.50     |73.50     |0         |203       |-109      |0.00        |-0.9635   |55.47     |109                            
2020-03-18|TA005P4550|846.00    |0.00      |0.00      |0.00      |0.00      |920.50    |74.50     |74.50     |0         |204       |-100      |0.00        |-0.9678   |56.51     |100                            
2020-03-18|TA005P4600|895.00    |949.00    |999.00    |949.00    |999.00    |970.00    |104.00    |75.00     |2         |907       |0         |0.98        |-0.9720   |57.53     |0                              
2020-03-18|TA005P4650|944.00    |1,000.00  |1,103.00  |773.50    |1,103.00  |1,019.00  |159.00    |75.00     |13        |166       |-143      |5.95        |-0.9758   |58.52     |141                            
2020-03-18|TA005P4700|993.50    |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,069.00  |56.50     |75.50     |1         |498       |-47       |0.53        |-0.9785   |59.49     |47                             
2020-03-18|TA005P4750|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |75.50     |75.50     |0         |357       |-4        |0.00        |-0.9811   |60.43     |4                              
2020-03-18|TA005P4800|1,092.00  |1,135.00  |1,136.00  |1,135.00  |1,136.00  |1,168.00  |44.00     |76.00     |2         |408       |0         |1.14        |-0.9836   |61.36     |0                              
2020-03-18|TA005P4850|1,141.50  |1,198.00  |1,198.00  |1,003.50  |1,003.50  |1,217.50  |-138.00   |76.00     |2         |150       |-1        |1.10        |-0.9859   |62.26     |1                              
2020-03-18|TA005P4900|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |76.00     |76.00     |0         |346       |0         |0.00        |-0.9874   |63.14     |0                              
2020-03-18|TA005P4950|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |76.00     |76.00     |0         |432       |0         |0.00        |-0.9890   |64.01     |0                              
2020-03-18|TA005P5000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |76.00     |76.00     |0         |312       |0         |0.00        |-0.9905   |64.85     |0                              
2020-03-18|TA005P5100|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,466.50  |76.00     |76.00     |0         |265       |0         |0.00        |-0.9930   |66.49     |0                              
2020-03-18|TA005P5200|1,490.00  |1,676.00  |1,676.00  |1,676.00  |1,676.00  |1,566.50  |186.00    |76.50     |3         |248       |0         |2.52        |-0.9948   |68.06     |0                              
2020-03-18|TA005P5300|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |76.00     |76.00     |0         |58        |0         |0.00        |-0.9966   |69.57     |0                              
2020-03-18|TA005P5400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |76.00     |76.00     |0         |44        |0         |0.00        |-0.9977   |71.02     |0                              
2020-03-18|TA005P5500|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |76.00     |76.00     |0         |50        |0         |0.00        |-0.9989   |72.42     |0                              
2020-03-18|TA005P5600|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |76.00     |76.00     |0         |35        |0         |0.00        |-0.9997   |73.77     |0                              
2020-03-18|TA005P5700|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |76.00     |76.00     |0         |11        |0         |0.00        |-1.0000   |75.07     |0                              
2020-03-18|TA006C3450|401.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6839    |36.14     |0                              
2020-03-18|TA006C3500|368.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.6461    |35.66     |0                              
2020-03-18|TA006C3550|335.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.6067    |35.31     |0                              
2020-03-18|TA006C3600|302.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.5655    |35.08     |0                              
2020-03-18|TA006C3650|270.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.5238    |34.98     |0                              
2020-03-18|TA006C3700|242.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.4826    |34.99     |0                              
2020-03-18|TA006C3750|216.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.4419    |35.12     |0                              
2020-03-18|TA006C3800|193.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.4039    |35.35     |0                              
2020-03-18|TA006C3850|171.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.3669    |35.66     |0                              
2020-03-18|TA006C3900|153.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.3342    |36.04     |0                              
2020-03-18|TA006C3950|137.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-48.00    |-48.00    |0         |0         |0         |0.00        |0.3027    |36.49     |0                              
2020-03-18|TA006C4000|123.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-43.00    |-43.00    |0         |0         |0         |0.00        |0.2752    |36.98     |0                              
2020-03-18|TA006C4050|111.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-39.50    |-39.50    |0         |0         |0         |0.00        |0.2497    |37.52     |0                              
2020-03-18|TA006C4100|99.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-35.50    |-35.50    |0         |0         |0         |0.00        |0.2261    |38.08     |0                              
2020-03-18|TA006C4150|90.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-32.50    |-32.50    |0         |0         |0         |0.00        |0.2063    |38.67     |0                              
2020-03-18|TA006C4200|81.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-30.00    |-30.00    |0         |0         |0         |0.00        |0.1874    |39.28     |0                              
2020-03-18|TA006C4250|73.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-26.50    |-26.50    |0         |0         |0         |0.00        |0.1703    |39.89     |0                              
2020-03-18|TA006C4300|66.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-24.00    |-24.00    |0         |0         |0         |0.00        |0.1563    |40.52     |0                              
2020-03-18|TA006C4350|60.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-22.00    |-22.00    |0         |0         |0         |0.00        |0.1427    |41.14     |0                              
2020-03-18|TA006C4400|54.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-20.00    |-20.00    |0         |0         |0         |0.00        |0.1296    |41.77     |0                              
2020-03-18|TA006C4450|50.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |0.1197    |42.40     |0                              
2020-03-18|TA006C4500|46.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-16.50    |-16.50    |0         |3         |0         |0.00        |0.1103    |43.02     |0                              
2020-03-18|TA006C4550|41.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-14.50    |-14.50    |0         |9         |0         |0.00        |0.1012    |43.64     |0                              
2020-03-18|TA006C4600|37.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |0.0923    |44.26     |0                              
2020-03-18|TA006C4650|34.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.0859    |44.86     |0                              
2020-03-18|TA006C4700|32.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.0797    |45.47     |0                              
2020-03-18|TA006P3450|92.50     |0.00      |0.00      |0.00      |0.00      |107.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3121   |36.14     |0                              
2020-03-18|TA006P3500|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3498   |35.66     |0                              
2020-03-18|TA006P3550|126.50    |0.00      |0.00      |0.00      |0.00      |142.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3892   |35.31     |0                              
2020-03-18|TA006P3600|143.50    |0.00      |0.00      |0.00      |0.00      |165.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4303   |35.08     |0                              
2020-03-18|TA006P3650|161.00    |0.00      |0.00      |0.00      |0.00      |189.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4720   |34.98     |0                              
2020-03-18|TA006P3700|183.00    |0.00      |0.00      |0.00      |0.00      |217.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5132   |34.99     |0                              
2020-03-18|TA006P3750|206.00    |0.00      |0.00      |0.00      |0.00      |246.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5539   |35.12     |0                              
2020-03-18|TA006P3800|233.00    |0.00      |0.00      |0.00      |0.00      |279.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.5920   |35.35     |0                              
2020-03-18|TA006P3850|261.50    |0.00      |0.00      |0.00      |0.00      |313.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.6291   |35.66     |0                              
2020-03-18|TA006P3900|293.00    |0.00      |0.00      |0.00      |0.00      |350.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.6619   |36.04     |0                              
2020-03-18|TA006P3950|326.50    |0.00      |0.00      |0.00      |0.00      |388.50    |62.00     |62.00     |0         |3         |0         |0.00        |-0.6936   |36.49     |0                              
2020-03-18|TA006P4000|362.00    |0.00      |0.00      |0.00      |0.00      |428.50    |66.50     |66.50     |0         |0         |0         |0.00        |-0.7213   |36.98     |0                              
2020-03-18|TA006P4050|399.50    |0.00      |0.00      |0.00      |0.00      |470.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.7470   |37.52     |0                              
2020-03-18|TA006P4100|438.00    |0.00      |0.00      |0.00      |0.00      |512.00    |74.00     |74.00     |0         |6         |0         |0.00        |-0.7708   |38.08     |0                              
2020-03-18|TA006P4150|478.50    |0.00      |0.00      |0.00      |0.00      |555.50    |77.00     |77.00     |0         |9         |0         |0.00        |-0.7907   |38.67     |0                              
2020-03-18|TA006P4200|519.50    |0.00      |0.00      |0.00      |0.00      |599.50    |80.00     |80.00     |0         |12        |0         |0.00        |-0.8099   |39.28     |0                              
2020-03-18|TA006P4250|561.00    |0.00      |0.00      |0.00      |0.00      |644.50    |83.50     |83.50     |0         |12        |0         |0.00        |-0.8272   |39.89     |0                              
2020-03-18|TA006P4300|604.50    |0.00      |0.00      |0.00      |0.00      |690.00    |85.50     |85.50     |0         |12        |0         |0.00        |-0.8415   |40.52     |0                              
2020-03-18|TA006P4350|648.50    |0.00      |0.00      |0.00      |0.00      |736.00    |87.50     |87.50     |0         |12        |0         |0.00        |-0.8553   |41.14     |0                              
2020-03-18|TA006P4400|692.00    |0.00      |0.00      |0.00      |0.00      |782.00    |90.00     |90.00     |0         |9         |0         |0.00        |-0.8686   |41.77     |0                              
2020-03-18|TA006P4450|737.50    |0.00      |0.00      |0.00      |0.00      |829.50    |92.00     |92.00     |0         |6         |0         |0.00        |-0.8788   |42.40     |0                              
2020-03-18|TA006P4500|783.00    |0.00      |0.00      |0.00      |0.00      |876.50    |93.50     |93.50     |0         |3         |0         |0.00        |-0.8884   |43.02     |0                              
2020-03-18|TA006P4550|828.50    |0.00      |0.00      |0.00      |0.00      |924.00    |95.50     |95.50     |0         |0         |0         |0.00        |-0.8978   |43.64     |0                              
2020-03-18|TA006P4600|874.50    |0.00      |0.00      |0.00      |0.00      |971.50    |97.00     |97.00     |0         |0         |0         |0.00        |-0.9069   |44.26     |0                              
2020-03-18|TA006P4650|921.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |98.00     |98.00     |0         |0         |0         |0.00        |-0.9136   |44.86     |0                              
2020-03-18|TA006P4700|968.50    |0.00      |0.00      |0.00      |0.00      |1,068.00  |99.50     |99.50     |0         |0         |0         |0.00        |-0.9200   |45.47     |0                              
2020-03-18|TA007C3450|417.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6972    |32.68     |0                              
2020-03-18|TA007C3500|384.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6632    |32.68     |0                              
2020-03-18|TA007C3550|352.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6281    |32.68     |0                              
2020-03-18|TA007C3600|321.50    |253.00    |253.00    |253.00    |253.00    |265.50    |-68.50    |-56.00    |1         |1         |1         |0.13        |0.5927    |32.68     |0                              
2020-03-18|TA007C3650|291.00    |218.50    |219.50    |218.50    |219.50    |240.00    |-71.50    |-51.00    |12        |12        |12        |1.32        |0.5567    |32.68     |0                              
2020-03-18|TA007C3700|264.50    |196.00    |206.00    |193.00    |206.00    |215.50    |-58.50    |-49.00    |23        |23        |23        |2.29        |0.5209    |32.68     |0                              
2020-03-18|TA007C3750|239.00    |211.00    |211.00    |175.50    |183.50    |194.00    |-55.50    |-45.00    |26        |39        |23        |2.38        |0.4854    |32.68     |0                              
2020-03-18|TA007C3800|215.50    |155.00    |157.00    |155.00    |157.00    |172.50    |-58.50    |-43.00    |10        |46        |0         |0.80        |0.4501    |32.68     |0                              
2020-03-18|TA007C3850|194.50    |176.00    |176.00    |140.00    |140.00    |154.50    |-54.50    |-40.00    |32        |41        |20        |2.44        |0.4164    |32.68     |0                              
2020-03-18|TA007C3900|174.50    |125.00    |125.00    |125.00    |125.00    |137.00    |-49.50    |-37.50    |10        |63        |10        |0.63        |0.3830    |32.68     |0                              
2020-03-18|TA007C3950|158.00    |111.50    |119.50    |111.50    |119.50    |121.50    |-38.50    |-36.50    |20        |65        |10        |1.16        |0.3513    |32.68     |0                              
2020-03-18|TA007C4000|141.50    |121.00    |121.50    |97.50     |103.00    |107.50    |-38.50    |-34.00    |177       |163       |3         |9.40        |0.3209    |32.68     |0                              
2020-03-18|TA007C4050|127.50    |111.50    |111.50    |87.00     |94.00     |94.00     |-33.50    |-33.50    |137       |89        |24        |6.61        |0.2913    |32.68     |0                              
2020-03-18|TA007C4100|115.00    |102.50    |102.50    |82.00     |82.00     |83.50     |-33.00    |-31.50    |39        |60        |-23       |1.83        |0.2648    |32.68     |0                              
2020-03-18|TA007C4150|103.00    |87.00     |91.00     |83.00     |83.00     |72.50     |-20.00    |-30.50    |41        |95        |-4        |1.73        |0.2382    |32.68     |0                              
2020-03-18|TA007C4200|94.00     |75.00     |75.00     |66.00     |66.00     |63.50     |-28.00    |-30.50    |11        |107       |11        |0.37        |0.2148    |32.68     |0                              
2020-03-18|TA007C4250|85.00     |55.50     |55.50     |55.00     |55.00     |55.50     |-30.00    |-29.50    |22        |115       |-1        |0.61        |0.1926    |32.68     |0                              
2020-03-18|TA007C4300|76.00     |30.00     |30.00     |30.00     |30.00     |47.50     |-46.00    |-28.50    |10        |212       |-10       |0.15        |0.1712    |32.68     |0                              
2020-03-18|TA007C4350|70.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-28.50    |-28.50    |0         |82        |0         |0.00        |0.1532    |32.68     |0                              
2020-03-18|TA007C4400|63.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-28.00    |-28.00    |0         |61        |0         |0.00        |0.1353    |32.68     |0                              
2020-03-18|TA007C4450|57.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-26.50    |-26.50    |0         |44        |0         |0.00        |0.1197    |32.68     |0                              
2020-03-18|TA007C4500|53.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-25.00    |-25.00    |0         |108       |0         |0.00        |0.1093    |33.12     |0                              
2020-03-18|TA007C4550|49.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-23.00    |-23.00    |0         |64        |0         |0.00        |0.1007    |33.75     |0                              
2020-03-18|TA007C4600|44.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-21.00    |-21.00    |0         |46        |0         |0.00        |0.0924    |34.36     |0                              
2020-03-18|TA007C4650|40.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-18.50    |-18.50    |0         |51        |0         |0.00        |0.0861    |34.96     |0                              
2020-03-18|TA007C4700|38.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-17.50    |-17.50    |0         |63        |0         |0.00        |0.0803    |35.54     |0                              
2020-03-18|TA007C4750|35.00     |20.00     |20.00     |20.00     |20.00     |19.50     |-15.00    |-15.50    |4         |48        |4         |0.04        |0.0746    |36.10     |0                              
2020-03-18|TA007C4800|32.50     |14.00     |14.00     |14.00     |14.00     |18.00     |-18.50    |-14.50    |4         |156       |-1        |0.03        |0.0690    |36.65     |0                              
2020-03-18|TA007C4850|30.00     |17.00     |17.00     |17.00     |17.00     |16.50     |-13.00    |-13.50    |3         |57        |3         |0.03        |0.0635    |37.19     |0                              
2020-03-18|TA007C4900|27.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-12.00    |-12.00    |0         |27        |0         |0.00        |0.0596    |37.71     |0                              
2020-03-18|TA007C4950|26.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-11.50    |-11.50    |0         |26        |0         |0.00        |0.0559    |38.22     |0                              
2020-03-18|TA007C5000|24.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-11.00    |-11.00    |0         |37        |0         |0.00        |0.0523    |38.72     |0                              
2020-03-18|TA007C5100|21.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-9.00     |-9.00     |0         |43        |0         |0.00        |0.0452    |39.69     |0                              
2020-03-18|TA007C5200|18.50     |10.00     |10.00     |10.00     |10.00     |10.50     |-8.50     |-8.00     |17        |75        |17        |0.09        |0.0397    |40.61     |0                              
2020-03-18|TA007C5300|16.50     |9.00      |9.00      |9.00      |9.00      |9.50      |-7.50     |-7.00     |18        |118       |18        |0.08        |0.0352    |41.50     |0                              
2020-03-18|TA007C5400|14.50     |8.00      |8.00      |8.00      |8.00      |8.00      |-6.50     |-6.50     |29        |127       |29        |0.12        |0.0308    |42.35     |0                              
2020-03-18|TA007C5500|13.00     |7.00      |7.00      |7.00      |7.00      |7.00      |-6.00     |-6.00     |18        |151       |18        |0.07        |0.0269    |43.17     |0                              
2020-03-18|TA007C5600|12.00     |6.00      |6.50      |5.50      |6.50      |6.50      |-5.50     |-5.50     |29        |230       |29        |0.09        |0.0242    |43.96     |0                              
2020-03-18|TA007C5700|10.50     |6.00      |6.00      |6.00      |6.00      |5.50      |-4.50     |-5.00     |20        |347       |10        |0.06        |0.0216    |44.72     |0                              
2020-03-18|TA007P3450|99.50     |113.50    |123.50    |111.00    |123.50    |113.50    |24.00     |14.00     |61        |41        |41        |3.52        |-0.2970   |32.68     |0                              
2020-03-18|TA007P3500|116.00    |115.50    |159.00    |115.50    |159.00    |132.00    |43.00     |16.00     |66        |38        |38        |4.66        |-0.3309   |32.68     |0                              
2020-03-18|TA007P3550|133.50    |146.00    |177.50    |133.00    |174.00    |152.00    |40.50     |18.50     |170       |145       |-20       |12.83       |-0.3658   |32.68     |0                              
2020-03-18|TA007P3600|152.50    |169.50    |186.50    |169.50    |186.50    |174.00    |34.00     |21.50     |36        |60        |26        |3.25        |-0.4012   |32.68     |0                              
2020-03-18|TA007P3650|172.00    |182.50    |225.50    |182.50    |223.50    |198.50    |51.50     |26.50     |150       |102       |60        |15.33       |-0.4371   |32.68     |0                              
2020-03-18|TA007P3700|195.00    |211.50    |240.00    |198.00    |240.00    |223.50    |45.00     |28.50     |84        |89        |8         |8.74        |-0.4729   |32.68     |0                              
2020-03-18|TA007P3750|219.00    |236.00    |287.00    |236.00    |287.00    |251.50    |68.00     |32.50     |11        |56        |10        |1.56        |-0.5083   |32.68     |0                              
2020-03-18|TA007P3800|245.50    |260.50    |260.50    |260.50    |260.50    |280.00    |15.00     |34.50     |2         |52        |-1        |0.27        |-0.5438   |32.68     |0                              
2020-03-18|TA007P3850|274.00    |0.00      |0.00      |0.00      |0.00      |311.50    |37.50     |37.50     |0         |47        |0         |0.00        |-0.5775   |32.68     |0                              
2020-03-18|TA007P3900|304.00    |0.00      |0.00      |0.00      |0.00      |344.00    |40.00     |40.00     |0         |65        |0         |0.00        |-0.6111   |32.68     |0                              
2020-03-18|TA007P3950|336.50    |0.00      |0.00      |0.00      |0.00      |378.00    |41.50     |41.50     |0         |67        |0         |0.00        |-0.6430   |32.68     |0                              
2020-03-18|TA007P4000|370.00    |0.00      |0.00      |0.00      |0.00      |413.50    |43.50     |43.50     |0         |59        |0         |0.00        |-0.6736   |32.68     |0                              
2020-03-18|TA007P4050|406.00    |0.00      |0.00      |0.00      |0.00      |450.00    |44.00     |44.00     |0         |32        |0         |0.00        |-0.7035   |32.68     |0                              
2020-03-18|TA007P4100|443.00    |0.00      |0.00      |0.00      |0.00      |489.00    |46.00     |46.00     |0         |70        |0         |0.00        |-0.7303   |32.68     |0                              
2020-03-18|TA007P4150|480.50    |0.00      |0.00      |0.00      |0.00      |527.50    |47.00     |47.00     |0         |65        |0         |0.00        |-0.7572   |32.68     |0                              
2020-03-18|TA007P4200|521.00    |0.00      |0.00      |0.00      |0.00      |568.50    |47.50     |47.50     |0         |89        |0         |0.00        |-0.7809   |32.68     |0                              
2020-03-18|TA007P4250|562.00    |646.50    |646.50    |646.50    |646.50    |610.00    |84.50     |48.00     |1         |90        |0         |0.33        |-0.8036   |32.68     |0                              
2020-03-18|TA007P4300|603.00    |0.00      |0.00      |0.00      |0.00      |652.50    |49.50     |49.50     |0         |34        |0         |0.00        |-0.8254   |32.68     |0                              
2020-03-18|TA007P4350|646.50    |0.00      |0.00      |0.00      |0.00      |696.00    |49.50     |49.50     |0         |40        |0         |0.00        |-0.8438   |32.68     |0                              
2020-03-18|TA007P4400|690.00    |0.00      |0.00      |0.00      |0.00      |740.00    |50.00     |50.00     |0         |27        |0         |0.00        |-0.8623   |32.68     |0                              
2020-03-18|TA007P4450|734.00    |0.00      |0.00      |0.00      |0.00      |785.00    |51.00     |51.00     |0         |13        |0         |0.00        |-0.8783   |32.68     |0                              
2020-03-18|TA007P4500|779.00    |0.00      |0.00      |0.00      |0.00      |832.00    |53.00     |53.00     |0         |56        |0         |0.00        |-0.8892   |33.12     |0                              
2020-03-18|TA007P4550|824.50    |0.00      |0.00      |0.00      |0.00      |880.00    |55.50     |55.50     |0         |32        |0         |0.00        |-0.8981   |33.75     |0                              
2020-03-18|TA007P4600|870.50    |0.00      |0.00      |0.00      |0.00      |927.50    |57.00     |57.00     |0         |29        |0         |0.00        |-0.9069   |34.36     |0                              
2020-03-18|TA007P4650|916.00    |0.00      |0.00      |0.00      |0.00      |976.00    |60.00     |60.00     |0         |38        |0         |0.00        |-0.9136   |34.96     |0                              
2020-03-18|TA007P4700|963.00    |0.00      |0.00      |0.00      |0.00      |1,024.50  |61.50     |61.50     |0         |18        |0         |0.00        |-0.9198   |35.54     |0                              
2020-03-18|TA007P4750|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |62.00     |62.00     |0         |17        |0         |0.00        |-0.9259   |36.10     |0                              
2020-03-18|TA007P4800|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |63.50     |63.50     |0         |9         |0         |0.00        |-0.9319   |36.65     |0                              
2020-03-18|TA007P4850|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |64.50     |64.50     |0         |6         |0         |0.00        |-0.9378   |37.19     |0                              
2020-03-18|TA007P4900|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |66.00     |66.00     |0         |9         |0         |0.00        |-0.9421   |37.71     |0                              
2020-03-18|TA007P4950|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |67.00     |67.00     |0         |6         |0         |0.00        |-0.9462   |38.22     |0                              
2020-03-18|TA007P5000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |67.50     |67.50     |0         |6         |0         |0.00        |-0.9502   |38.72     |0                              
2020-03-18|TA007P5100|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |69.50     |69.50     |0         |0         |0         |0.00        |-0.9581   |39.69     |0                              
2020-03-18|TA007P5200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,513.50  |70.50     |70.50     |0         |0         |0         |0.00        |-0.9645   |40.61     |0                              
2020-03-18|TA007P5300|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.9698   |41.50     |0                              
2020-03-18|TA007P5400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9750   |42.35     |0                              
2020-03-18|TA007P5500|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.9799   |43.17     |0                              
2020-03-18|TA007P5600|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,909.50  |73.50     |73.50     |0         |0         |0         |0.00        |-0.9833   |43.96     |0                              
2020-03-18|TA007P5700|1,934.50  |0.00      |0.00      |0.00      |0.00      |2,009.00  |74.50     |74.50     |0         |0         |0         |0.00        |-0.9868   |44.72     |0                              
2020-03-18|TA009C3550|467.50    |449.00    |449.00    |401.00    |416.50    |416.50    |-51.00    |-51.00    |4         |4         |4         |0.85        |0.6390    |34.08     |0                              
2020-03-18|TA009C3600|439.00    |424.50    |424.50    |370.50    |370.50    |386.00    |-68.50    |-53.00    |61        |104       |61        |11.95       |0.6145    |33.86     |0                              
2020-03-18|TA009C3650|409.50    |359.00    |359.00    |350.00    |350.00    |359.50    |-59.50    |-50.00    |11        |17        |11        |1.97        |0.5893    |33.67     |0                              
2020-03-18|TA009C3700|381.50    |363.00    |363.00    |318.50    |318.50    |333.50    |-63.00    |-48.00    |525       |510       |334       |88.10       |0.5638    |33.50     |0                              
2020-03-18|TA009C3750|356.00    |339.50    |339.50    |300.00    |306.00    |307.50    |-50.00    |-48.50    |55        |149       |50        |8.66        |0.5382    |33.37     |0                              
2020-03-18|TA009C3800|330.00    |311.50    |314.50    |278.00    |278.00    |285.50    |-52.00    |-44.50    |267       |268       |140       |39.79       |0.5128    |33.28     |0                              
2020-03-18|TA009C3850|306.00    |279.50    |279.50    |253.00    |256.50    |264.50    |-49.50    |-41.50    |33        |56        |22        |4.26        |0.4876    |33.24     |0                              
2020-03-18|TA009C3900|284.50    |267.00    |268.50    |234.00    |239.00    |244.00    |-45.50    |-40.50    |167       |792       |108       |21.13       |0.4626    |33.27     |0                              
2020-03-18|TA009C3950|263.00    |248.50    |249.00    |225.00    |226.00    |226.50    |-37.00    |-36.50    |201       |535       |150       |24.33       |0.4389    |33.36     |0                              
2020-03-18|TA009C4000|242.50    |232.00    |232.50    |205.00    |209.00    |211.00    |-33.50    |-31.50    |237       |827       |184       |26.51       |0.4161    |33.51     |0                              
2020-03-18|TA009C4050|226.00    |216.00    |218.50    |192.50    |195.50    |196.00    |-30.50    |-30.00    |126       |403       |31        |12.99       |0.3938    |33.73     |0                              
2020-03-18|TA009C4100|211.00    |211.00    |211.00    |178.50    |181.00    |182.50    |-30.00    |-28.50    |530       |693       |273       |51.03       |0.3728    |34.00     |0                              
2020-03-18|TA009C4150|196.50    |188.00    |188.50    |163.50    |165.50    |171.50    |-31.00    |-25.00    |155       |620       |24        |13.64       |0.3539    |34.31     |0                              
2020-03-18|TA009C4200|185.00    |175.00    |178.00    |160.00    |160.00    |161.00    |-25.00    |-24.00    |199       |683       |66        |17.06       |0.3356    |34.65     |0                              
2020-03-18|TA009C4250|175.00    |164.00    |165.00    |146.00    |146.00    |151.00    |-29.00    |-24.00    |149       |386       |81        |11.75       |0.3178    |35.02     |0                              
2020-03-18|TA009C4300|165.50    |154.00    |155.00    |143.00    |143.00    |142.00    |-22.50    |-23.50    |43        |493       |6         |3.24        |0.3015    |35.41     |0                              
2020-03-18|TA009C4350|156.00    |148.00    |148.00    |130.00    |133.50    |134.50    |-22.50    |-21.50    |59        |572       |46        |4.02        |0.2870    |35.80     |0                              
2020-03-18|TA009C4400|147.50    |131.00    |138.00    |127.00    |128.00    |127.50    |-19.50    |-20.00    |35        |782       |-1        |2.28        |0.2730    |36.21     |0                              
2020-03-18|TA009C4450|140.50    |125.00    |133.00    |116.00    |119.00    |120.00    |-21.50    |-20.50    |125       |540       |-76       |7.86        |0.2594    |36.61     |0                              
2020-03-18|TA009C4500|133.50    |132.50    |132.50    |117.00    |117.50    |113.00    |-16.00    |-20.50    |539       |1,810     |184       |32.79       |0.2461    |37.02     |0                              
2020-03-18|TA009C4550|126.50    |114.00    |117.00    |107.00    |110.50    |107.50    |-16.00    |-19.00    |68        |535       |-46       |3.89        |0.2346    |37.43     |0                              
2020-03-18|TA009C4600|119.50    |113.00    |113.00    |101.00    |103.00    |102.50    |-16.50    |-17.00    |110       |1,361     |-47       |5.86        |0.2242    |37.83     |0                              
2020-03-18|TA009C4650|113.50    |104.50    |104.50    |100.00    |100.00    |97.50     |-13.50    |-16.00    |118       |761       |-47       |6.02        |0.2139    |38.23     |0                              
2020-03-18|TA009C4700|109.00    |99.00     |102.00    |91.00     |99.50     |93.00     |-9.50     |-16.00    |177       |676       |18        |8.56        |0.2039    |38.63     |0                              
2020-03-18|TA009C4750|104.00    |99.50     |100.00    |89.00     |89.00     |88.00     |-15.00    |-16.00    |77        |466       |-51       |3.68        |0.1941    |39.02     |0                              
2020-03-18|TA009C4800|99.00     |94.00     |94.00     |83.00     |92.00     |83.00     |-7.00     |-16.00    |89        |708       |-26       |4.06        |0.1848    |39.40     |0                              
2020-03-18|TA009C4850|94.00     |87.50     |87.50     |82.00     |87.00     |80.00     |-7.00     |-14.00    |3         |623       |3         |0.13        |0.1773    |39.78     |0                              
2020-03-18|TA009C4900|89.00     |81.00     |81.00     |74.00     |74.00     |76.50     |-15.00    |-12.50    |92        |661       |-2        |3.55        |0.1700    |40.16     |0                              
2020-03-18|TA009C4950|85.00     |75.50     |75.50     |70.00     |70.00     |73.00     |-15.00    |-12.00    |80        |356       |3         |2.90        |0.1627    |40.53     |0                              
2020-03-18|TA009C5000|81.50     |79.00     |82.50     |73.50     |78.50     |70.00     |-3.00     |-11.50    |327       |3,690     |80        |12.47       |0.1557    |40.89     |0                              
2020-03-18|TA009C5100|75.00     |69.50     |69.50     |62.50     |63.00     |63.00     |-12.00    |-12.00    |18        |676       |-12       |0.58        |0.1418    |41.61     |0                              
2020-03-18|TA009C5200|68.00     |63.00     |66.00     |56.50     |56.50     |58.00     |-11.50    |-10.00    |20        |999       |12        |0.61        |0.1309    |42.30     |0                              
2020-03-18|TA009C5300|62.00     |56.00     |58.50     |51.00     |51.00     |54.00     |-11.00    |-8.00     |30        |846       |8         |0.83        |0.1210    |42.97     |0                              
2020-03-18|TA009C5400|57.50     |48.50     |53.00     |47.50     |47.50     |49.50     |-10.00    |-8.00     |60        |661       |29        |1.49        |0.1114    |43.62     |0                              
2020-03-18|TA009C5500|53.00     |49.50     |51.00     |41.00     |41.00     |45.00     |-12.00    |-8.00     |263       |1,144     |100       |6.21        |0.1020    |44.25     |0                              
2020-03-18|TA009C5600|48.50     |49.50     |49.50     |40.50     |46.00     |42.00     |-2.50     |-6.50     |18        |1,259     |2         |0.38        |0.0949    |44.86     |0                              
2020-03-18|TA009C5700|44.50     |45.50     |47.00     |40.00     |43.00     |39.00     |-1.50     |-5.50     |318       |3,048     |111       |6.93        |0.0884    |45.45     |0                              
2020-03-18|TA009P3550|190.50    |200.50    |230.00    |188.50    |228.50    |212.50    |38.00     |22.00     |1,113     |800       |800       |119.23      |-0.3505   |34.08     |0                              
2020-03-18|TA009P3600|211.50    |214.50    |249.50    |190.00    |249.50    |231.50    |38.00     |20.00     |791       |1,324     |451       |87.29       |-0.3748   |33.86     |0                              
2020-03-18|TA009P3650|231.00    |241.50    |265.00    |231.50    |265.00    |254.50    |34.00     |23.50     |145       |139       |63        |17.57       |-0.3999   |33.67     |0                              
2020-03-18|TA009P3700|253.00    |259.00    |298.00    |254.00    |295.50    |278.00    |42.50     |25.00     |316       |674       |17        |45.09       |-0.4253   |33.50     |0                              
2020-03-18|TA009P3750|276.50    |288.00    |324.00    |279.00    |324.00    |301.50    |47.50     |25.00     |136       |301       |55        |20.44       |-0.4510   |33.37     |0                              
2020-03-18|TA009P3800|300.50    |310.50    |349.00    |298.50    |347.00    |329.00    |46.50     |28.50     |121       |348       |2         |19.05       |-0.4763   |33.28     |0                              
2020-03-18|TA009P3850|326.00    |334.50    |365.00    |334.50    |362.00    |357.50    |36.00     |31.50     |23        |251       |-3        |4.13        |-0.5015   |33.24     |0                              
2020-03-18|TA009P3900|353.50    |382.50    |420.00    |362.00    |420.00    |386.50    |66.50     |33.00     |311       |456       |-134      |57.64       |-0.5267   |33.27     |0                              
2020-03-18|TA009P3950|381.50    |396.00    |438.00    |396.00    |438.00    |418.50    |56.50     |37.00     |92        |307       |30        |18.89       |-0.5505   |33.36     |0                              
2020-03-18|TA009P4000|411.00    |430.00    |478.50    |421.50    |477.00    |452.50    |66.00     |41.50     |149       |193       |3         |33.22       |-0.5735   |33.51     |0                              
2020-03-18|TA009P4050|444.00    |483.00    |483.00    |483.00    |483.00    |487.00    |39.00     |43.00     |10        |190       |-10       |2.42        |-0.5959   |33.73     |0                              
2020-03-18|TA009P4100|478.00    |516.00    |555.00    |489.00    |552.00    |523.00    |74.00     |45.00     |118       |485       |-71       |31.37       |-0.6172   |34.00     |0                              
2020-03-18|TA009P4150|513.00    |0.00      |0.00      |0.00      |0.00      |561.50    |48.50     |48.50     |0         |240       |0         |0.00        |-0.6364   |34.31     |0                              
2020-03-18|TA009P4200|551.00    |562.50    |627.50    |562.50    |627.50    |600.50    |76.50     |49.50     |61        |199       |-58       |18.10       |-0.6549   |34.65     |0                              
2020-03-18|TA009P4250|590.50    |600.00    |656.50    |600.00    |656.50    |639.50    |66.00     |49.00     |3         |362       |0         |0.96        |-0.6730   |35.02     |0                              
2020-03-18|TA009P4300|630.50    |665.00    |701.00    |651.00    |701.00    |680.00    |70.50     |49.50     |35        |140       |-22       |11.75       |-0.6897   |35.41     |0                              
2020-03-18|TA009P4350|670.50    |697.50    |741.50    |697.00    |741.50    |722.50    |71.00     |52.00     |13        |174       |-12       |4.56        |-0.7044   |35.80     |0                              
2020-03-18|TA009P4400|711.50    |741.00    |793.50    |733.50    |793.50    |765.00    |82.00     |53.50     |20        |108       |4         |7.51        |-0.7188   |36.21     |0                              
2020-03-18|TA009P4450|754.00    |777.00    |848.50    |777.00    |848.50    |807.00    |94.50     |53.00     |15        |98        |0         |5.97        |-0.7328   |36.61     |0                              
2020-03-18|TA009P4500|796.50    |821.00    |821.00    |821.00    |821.00    |850.00    |24.50     |53.50     |10        |339       |-10       |4.11        |-0.7465   |37.02     |0                              
2020-03-18|TA009P4550|839.50    |841.00    |841.00    |841.00    |841.00    |894.00    |1.50      |54.50     |5         |194       |0         |2.11        |-0.7583   |37.43     |0                              
2020-03-18|TA009P4600|882.00    |907.50    |907.50    |907.50    |907.50    |938.50    |25.50     |56.50     |10        |173       |-10       |4.54        |-0.7691   |37.83     |0                              
2020-03-18|TA009P4650|925.50    |948.00    |1,011.50  |948.00    |1,011.50  |983.00    |86.00     |57.50     |20        |195       |-9        |9.88        |-0.7797   |38.23     |0                              
2020-03-18|TA009P4700|970.00    |1,068.00  |1,068.00  |1,068.00  |1,068.00  |1,028.00  |98.00     |58.00     |2         |225       |0         |1.07        |-0.7901   |38.63     |0                              
2020-03-18|TA009P4750|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |57.50     |57.50     |0         |100       |0         |0.00        |-0.8004   |39.02     |0                              
2020-03-18|TA009P4800|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |58.00     |58.00     |0         |173       |0         |0.00        |-0.8101   |39.40     |0                              
2020-03-18|TA009P4850|1,104.00  |1,128.00  |1,128.00  |1,128.00  |1,128.00  |1,164.00  |24.00     |60.00     |2         |150       |-2        |1.13        |-0.8180   |39.78     |0                              
2020-03-18|TA009P4900|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |61.00     |61.00     |0         |130       |0         |0.00        |-0.8257   |40.16     |0                              
2020-03-18|TA009P4950|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |62.00     |62.00     |0         |233       |0         |0.00        |-0.8334   |40.53     |0                              
2020-03-18|TA009P5000|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |62.00     |62.00     |0         |180       |0         |0.00        |-0.8409   |40.89     |0                              
2020-03-18|TA009P5100|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,395.50  |62.00     |62.00     |0         |166       |0         |0.00        |-0.8557   |41.61     |0                              
2020-03-18|TA009P5200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,490.50  |64.50     |64.50     |0         |132       |0         |0.00        |-0.8675   |42.30     |0                              
2020-03-18|TA009P5300|1,519.50  |0.00      |0.00      |0.00      |0.00      |1,585.50  |66.00     |66.00     |0         |151       |0         |0.00        |-0.8782   |42.97     |0                              
2020-03-18|TA009P5400|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,680.50  |66.00     |66.00     |0         |204       |0         |0.00        |-0.8888   |43.62     |0                              
2020-03-18|TA009P5500|1,709.50  |0.00      |0.00      |0.00      |0.00      |1,776.00  |66.50     |66.50     |0         |175       |0         |0.00        |-0.8992   |44.25     |0                              
2020-03-18|TA009P5600|1,804.50  |0.00      |0.00      |0.00      |0.00      |1,872.50  |68.00     |68.00     |0         |171       |0         |0.00        |-0.9071   |44.86     |0                              
2020-03-18|TA009P5700|1,900.50  |0.00      |0.00      |0.00      |0.00      |1,969.00  |68.50     |68.50     |0         |115       |0         |0.00        |-0.9146   |45.45     |0                              
2020-03-18|TA011C3600|458.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6425    |27.38     |0                              
2020-03-18|TA011C3650|429.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6182    |27.17     |0                              
2020-03-18|TA011C3700|400.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5931    |26.97     |0                              
2020-03-18|TA011C3750|372.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |0.5675    |26.76     |0                              
2020-03-18|TA011C3800|347.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |0.5417    |26.55     |0                              
2020-03-18|TA011C3850|322.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.5162    |26.61     |0                              
2020-03-18|TA011C3900|297.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.4917    |26.84     |0                              
2020-03-18|TA011C3950|276.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.4676    |27.07     |0                              
2020-03-18|TA011C4000|255.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.4445    |27.30     |0                              
2020-03-18|TA011C4050|234.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.50    |-13.50    |0         |14        |0         |0.00        |0.4225    |27.51     |0                              
2020-03-18|TA011C4100|216.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4010    |27.73     |0                              
2020-03-18|TA011C4150|202.00    |200.00    |200.00    |200.00    |200.00    |191.50    |-2.00     |-10.50    |3         |12        |3         |0.30        |0.3799    |27.94     |0                              
2020-03-18|TA011C4200|187.50    |188.50    |188.50    |188.50    |188.50    |179.50    |1.00      |-8.00     |3         |16        |0         |0.29        |0.3607    |28.15     |0                              
2020-03-18|TA011C4250|175.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |0.3421    |28.35     |0                              
2020-03-18|TA011C4300|164.00    |151.50    |151.50    |151.50    |151.50    |157.50    |-12.50    |-6.50     |3         |40        |3         |0.23        |0.3238    |28.55     |0                              
2020-03-18|TA011C4350|152.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.50     |-6.50     |0         |37        |0         |0.00        |0.3058    |28.74     |0                              
2020-03-18|TA011C4400|141.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.2902    |28.93     |0                              
2020-03-18|TA011C4450|133.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2750    |29.12     |0                              
2020-03-18|TA011C4500|124.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.00     |-4.00     |0         |38        |0         |0.00        |0.2599    |29.31     |0                              
2020-03-18|TA011C4550|116.00    |117.50    |117.50    |117.50    |117.50    |112.00    |1.50      |-4.00     |3         |33        |3         |0.18        |0.2451    |29.49     |0                              
2020-03-18|TA011C4600|107.50    |109.50    |109.50    |100.50    |100.50    |105.00    |-7.00     |-2.50     |6         |31        |3         |0.32        |0.2320    |29.67     |0                              
2020-03-18|TA011C4650|100.50    |103.50    |103.50    |103.50    |103.50    |98.50     |3.00      |-2.00     |3         |39        |0         |0.16        |0.2199    |29.84     |0                              
2020-03-18|TA011C4700|94.50     |98.00     |98.00     |98.00     |98.00     |92.50     |3.50      |-2.00     |3         |39        |0         |0.15        |0.2080    |30.01     |0                              
2020-03-18|TA011C4750|88.00     |92.50     |92.50     |92.50     |92.50     |86.50     |4.50      |-1.50     |3         |39        |0         |0.14        |0.1962    |30.18     |0                              
2020-03-18|TA011C4800|82.00     |83.50     |85.00     |83.50     |84.50     |80.00     |2.50      |-2.00     |9         |36        |0         |0.38        |0.1846    |30.35     |0                              
2020-03-18|TA011C4850|76.00     |82.00     |82.00     |82.00     |82.00     |75.50     |6.00      |-0.50     |4         |27        |2         |0.16        |0.1750    |30.52     |0                              
2020-03-18|TA011C4900|71.50     |76.00     |76.00     |76.00     |76.00     |71.00     |4.50      |-0.50     |3         |28        |0         |0.12        |0.1659    |30.68     |0                              
2020-03-18|TA011C4950|67.50     |73.00     |73.00     |73.00     |73.00     |67.00     |5.50      |-0.50     |3         |35        |0         |0.11        |0.1569    |30.84     |0                              
2020-03-18|TA011C5000|63.00     |64.50     |64.50     |64.50     |64.50     |62.50     |1.50      |-0.50     |3         |63        |0         |0.10        |0.1480    |30.99     |0                              
2020-03-18|TA011C5100|54.50     |57.50     |57.50     |57.50     |57.50     |54.50     |3.00      |0.00      |3         |48        |-3        |0.09        |0.1316    |31.30     |0                              
2020-03-18|TA011C5200|48.50     |51.50     |51.50     |51.50     |51.50     |48.50     |3.00      |0.00      |3         |81        |3         |0.08        |0.1184    |31.60     |0                              
2020-03-18|TA011C5300|42.50     |45.50     |45.50     |45.00     |45.00     |42.50     |2.50      |0.00      |5         |69        |0         |0.12        |0.1054    |31.89     |0                              
2020-03-18|TA011C5400|36.50     |40.00     |40.00     |40.00     |40.00     |37.00     |3.50      |0.50      |3         |57        |0         |0.06        |0.0938    |32.17     |0                              
2020-03-18|TA011C5500|33.00     |40.50     |40.50     |34.00     |34.00     |33.50     |1.00      |0.50      |5         |113       |0         |0.10        |0.0846    |32.45     |0                              
2020-03-18|TA011C5600|29.00     |31.00     |31.00     |26.50     |26.50     |29.50     |-2.50     |0.50      |6         |155       |0         |0.09        |0.0755    |32.71     |0                              
2020-03-18|TA011P3600|175.00    |193.00    |193.00    |193.00    |193.00    |205.00    |18.00     |30.00     |6         |6         |6         |0.58        |-0.3423   |27.38     |0                              
2020-03-18|TA011P3650|195.50    |213.00    |213.00    |213.00    |213.00    |224.00    |17.50     |28.50     |3         |39        |0         |0.32        |-0.3665   |27.17     |0                              
2020-03-18|TA011P3700|215.50    |0.00      |0.00      |0.00      |0.00      |245.00    |29.50     |29.50     |0         |48        |0         |0.00        |-0.3913   |26.97     |0                              
2020-03-18|TA011P3750|236.50    |0.00      |0.00      |0.00      |0.00      |267.00    |30.50     |30.50     |0         |36        |0         |0.00        |-0.4167   |26.76     |0                              
2020-03-18|TA011P3800|260.50    |0.00      |0.00      |0.00      |0.00      |289.50    |29.00     |29.00     |0         |21        |0         |0.00        |-0.4426   |26.55     |0                              
2020-03-18|TA011P3850|284.50    |0.00      |0.00      |0.00      |0.00      |317.00    |32.50     |32.50     |0         |15        |0         |0.00        |-0.4680   |26.61     |0                              
2020-03-18|TA011P3900|309.50    |0.00      |0.00      |0.00      |0.00      |348.00    |38.50     |38.50     |0         |18        |0         |0.00        |-0.4926   |26.84     |0                              
2020-03-18|TA011P3950|337.00    |0.00      |0.00      |0.00      |0.00      |379.50    |42.50     |42.50     |0         |6         |0         |0.00        |-0.5169   |27.07     |0                              
2020-03-18|TA011P4000|365.00    |0.00      |0.00      |0.00      |0.00      |412.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.5402   |27.30     |0                              
2020-03-18|TA011P4050|393.50    |0.00      |0.00      |0.00      |0.00      |446.50    |53.00     |53.00     |0         |3         |0         |0.00        |-0.5623   |27.51     |0                              
2020-03-18|TA011P4100|425.00    |0.00      |0.00      |0.00      |0.00      |481.50    |56.50     |56.50     |0         |3         |0         |0.00        |-0.5841   |27.73     |0                              
2020-03-18|TA011P4150|459.50    |0.00      |0.00      |0.00      |0.00      |516.50    |57.00     |57.00     |0         |3         |0         |0.00        |-0.6058   |27.94     |0                              
2020-03-18|TA011P4200|494.50    |0.00      |0.00      |0.00      |0.00      |554.00    |59.50     |59.50     |0         |18        |0         |0.00        |-0.6253   |28.15     |0                              
2020-03-18|TA011P4250|531.50    |0.00      |0.00      |0.00      |0.00      |592.00    |60.50     |60.50     |0         |30        |0         |0.00        |-0.6442   |28.35     |0                              
2020-03-18|TA011P4300|569.50    |0.00      |0.00      |0.00      |0.00      |630.00    |60.50     |60.50     |0         |51        |0         |0.00        |-0.6630   |28.55     |0                              
2020-03-18|TA011P4350|607.50    |0.00      |0.00      |0.00      |0.00      |668.00    |60.50     |60.50     |0         |63        |0         |0.00        |-0.6816   |28.74     |0                              
2020-03-18|TA011P4400|646.00    |0.00      |0.00      |0.00      |0.00      |709.00    |63.00     |63.00     |0         |60        |0         |0.00        |-0.6977   |28.93     |0                              
2020-03-18|TA011P4450|686.50    |0.00      |0.00      |0.00      |0.00      |749.50    |63.00     |63.00     |0         |51        |0         |0.00        |-0.7135   |29.12     |0                              
2020-03-18|TA011P4500|727.50    |0.00      |0.00      |0.00      |0.00      |790.50    |63.00     |63.00     |0         |24        |0         |0.00        |-0.7291   |29.31     |0                              
2020-03-18|TA011P4550|768.00    |0.00      |0.00      |0.00      |0.00      |831.50    |63.50     |63.50     |0         |27        |0         |0.00        |-0.7447   |29.49     |0                              
2020-03-18|TA011P4600|809.00    |0.00      |0.00      |0.00      |0.00      |874.00    |65.00     |65.00     |0         |39        |0         |0.00        |-0.7584   |29.67     |0                              
2020-03-18|TA011P4650|852.00    |0.00      |0.00      |0.00      |0.00      |917.00    |65.00     |65.00     |0         |27        |0         |0.00        |-0.7711   |29.84     |0                              
2020-03-18|TA011P4700|895.00    |0.00      |0.00      |0.00      |0.00      |960.50    |65.50     |65.50     |0         |18        |0         |0.00        |-0.7838   |30.01     |0                              
2020-03-18|TA011P4750|938.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |65.50     |65.50     |0         |24        |0         |0.00        |-0.7963   |30.18     |0                              
2020-03-18|TA011P4800|982.00    |0.00      |0.00      |0.00      |0.00      |1,047.50  |65.50     |65.50     |0         |18        |0         |0.00        |-0.8088   |30.35     |0                              
2020-03-18|TA011P4850|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,092.00  |66.50     |66.50     |0         |18        |0         |0.00        |-0.8191   |30.52     |0                              
2020-03-18|TA011P4900|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |67.00     |67.00     |0         |18        |0         |0.00        |-0.8290   |30.68     |0                              
2020-03-18|TA011P4950|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |66.50     |66.50     |0         |6         |0         |0.00        |-0.8389   |30.84     |0                              
2020-03-18|TA011P5000|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |67.00     |67.00     |0         |9         |0         |0.00        |-0.8487   |30.99     |0                              
2020-03-18|TA011P5100|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |67.50     |67.50     |0         |15        |0         |0.00        |-0.8670   |31.30     |0                              
2020-03-18|TA011P5200|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |67.50     |67.50     |0         |12        |0         |0.00        |-0.8820   |31.60     |0                              
2020-03-18|TA011P5300|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,506.50  |67.50     |67.50     |0         |18        |0         |0.00        |-0.8970   |31.89     |0                              
2020-03-18|TA011P5400|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,601.50  |68.00     |68.00     |0         |18        |0         |0.00        |-0.9106   |32.17     |0                              
2020-03-18|TA011P5500|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |68.00     |68.00     |0         |27        |0         |0.00        |-0.9219   |32.45     |0                              
2020-03-18|TA011P5600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,793.50  |68.50     |68.50     |0         |27        |0         |0.00        |-0.9331   |32.71     |0                              
2020-03-18|TA101C3650|501.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6333    |28.44     |0                              
2020-03-18|TA101C3700|473.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6122    |28.46     |0                              
2020-03-18|TA101C3750|444.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5907    |28.48     |0                              
2020-03-18|TA101C3800|418.00    |407.50    |413.50    |379.50    |384.00    |398.50    |-34.00    |-19.50    |28        |28        |28        |5.59        |0.5694    |28.50     |0                              
2020-03-18|TA101C3850|393.50    |372.00    |372.00    |372.00    |372.00    |374.50    |-21.50    |-19.00    |16        |14        |4         |2.99        |0.5482    |28.53     |0                              
2020-03-18|TA101C3900|369.50    |350.00    |360.00    |336.00    |336.00    |353.00    |-33.50    |-16.50    |34        |27        |16        |5.99        |0.5272    |28.56     |0                              
2020-03-18|TA101C3950|345.00    |329.00    |329.00    |317.00    |317.00    |333.00    |-28.00    |-12.00    |13        |17        |3         |2.13        |0.5066    |28.59     |0                              
2020-03-18|TA101C4000|324.50    |300.00    |300.00    |300.00    |300.00    |313.00    |-24.50    |-11.50    |54        |54        |44        |8.10        |0.4861    |28.63     |0                              
2020-03-18|TA101C4050|304.00    |302.50    |305.00    |296.50    |296.50    |293.50    |-7.50     |-10.50    |23        |33        |23        |3.48        |0.4658    |28.67     |0                              
2020-03-18|TA101C4100|283.50    |290.00    |290.00    |274.00    |274.00    |276.00    |-9.50     |-7.50     |20        |41        |20        |2.82        |0.4462    |28.71     |0                              
2020-03-18|TA101C4150|264.00    |281.00    |287.50    |271.00    |271.00    |260.50    |7.00      |-3.50     |55        |58        |30        |7.48        |0.4273    |28.76     |0                              
2020-03-18|TA101C4200|247.50    |265.00    |265.00    |256.50    |256.50    |244.50    |9.00      |-3.00     |25        |56        |10        |3.27        |0.4085    |28.81     |0                              
2020-03-18|TA101C4250|233.50    |250.00    |250.00    |229.50    |229.50    |229.00    |-4.00     |-4.50     |62        |48        |14        |7.36        |0.3898    |28.87     |0                              
2020-03-18|TA101C4300|219.50    |218.00    |247.00    |214.50    |214.50    |215.00    |-5.00     |-4.50     |61        |90        |33        |6.79        |0.3722    |28.93     |0                              
2020-03-18|TA101C4350|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3556    |29.00     |0                              
2020-03-18|TA101C4400|196.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3391    |29.08     |0                              
2020-03-18|TA101C4450|185.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.3229    |29.16     |0                              
2020-03-18|TA101C4500|174.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3070    |29.25     |0                              
2020-03-18|TA101C4550|163.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.2932    |29.35     |0                              
2020-03-18|TA101C4600|155.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.2797    |29.45     |0                              
2020-03-18|TA101C4650|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2663    |29.57     |0                              
2020-03-18|TA101C4700|139.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-7.50     |-7.50     |0         |32        |0         |0.00        |0.2532    |29.69     |0                              
2020-03-18|TA101C4750|131.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |0.2407    |29.83     |0                              
2020-03-18|TA101C4800|123.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.50     |-5.50     |0         |25        |0         |0.00        |0.2302    |29.97     |0                              
2020-03-18|TA101C4850|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.2200    |30.13     |0                              
2020-03-18|TA101C4900|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.2100    |30.30     |0                              
2020-03-18|TA101C4950|105.50    |104.00    |119.50    |104.00    |118.50    |100.00    |13.00     |-5.50     |18        |65        |8         |1.03        |0.2003    |30.49     |0                              
2020-03-18|TA101C5000|99.50     |103.50    |113.50    |99.00     |99.00     |94.50     |-0.50     |-5.00     |13        |168       |7         |0.71        |0.1909    |30.69     |0                              
2020-03-18|TA101P3650|207.00    |239.50    |254.00    |239.00    |254.00    |252.00    |47.00     |45.00     |32        |22        |22        |3.98        |-0.3481   |28.44     |0                              
2020-03-18|TA101P3700|228.00    |276.00    |276.00    |276.00    |276.00    |273.50    |48.00     |45.50     |10        |30        |10        |1.38        |-0.3691   |28.46     |0                              
2020-03-18|TA101P3750|248.50    |0.00      |0.00      |0.00      |0.00      |299.00    |50.50     |50.50     |0         |10        |0         |0.00        |-0.3903   |28.48     |0                              
2020-03-18|TA101P3800|271.00    |311.00    |338.00    |309.00    |338.00    |324.00    |67.00     |53.00     |38        |48        |18        |6.06        |-0.4114   |28.50     |0                              
2020-03-18|TA101P3850|295.50    |364.00    |364.00    |364.00    |364.00    |349.00    |68.50     |53.50     |1         |19        |1         |0.18        |-0.4326   |28.53     |0                              
2020-03-18|TA101P3900|320.00    |0.00      |0.00      |0.00      |0.00      |376.50    |56.50     |56.50     |0         |20        |0         |0.00        |-0.4536   |28.56     |0                              
2020-03-18|TA101P3950|345.00    |404.00    |405.00    |404.00    |405.00    |405.50    |60.00     |60.50     |20        |15        |-2        |4.05        |-0.4742   |28.59     |0                              
2020-03-18|TA101P4000|373.50    |0.00      |0.00      |0.00      |0.00      |435.00    |61.50     |61.50     |0         |16        |0         |0.00        |-0.4948   |28.63     |0                              
2020-03-18|TA101P4050|402.00    |468.50    |468.50    |468.50    |468.50    |464.00    |66.50     |62.00     |13        |24        |7         |3.04        |-0.5154   |28.67     |0                              
2020-03-18|TA101P4100|430.50    |0.00      |0.00      |0.00      |0.00      |496.00    |65.50     |65.50     |0         |16        |0         |0.00        |-0.5352   |28.71     |0                              
2020-03-18|TA101P4150|460.50    |0.00      |0.00      |0.00      |0.00      |529.00    |68.50     |68.50     |0         |36        |0         |0.00        |-0.5543   |28.76     |0                              
2020-03-18|TA101P4200|492.50    |540.00    |540.00    |540.00    |540.00    |562.50    |47.50     |70.00     |1         |18        |0         |0.27        |-0.5735   |28.81     |0                              
2020-03-18|TA101P4250|527.50    |0.00      |0.00      |0.00      |0.00      |595.50    |68.00     |68.00     |0         |6         |0         |0.00        |-0.5926   |28.87     |0                              
2020-03-18|TA101P4300|563.00    |0.00      |0.00      |0.00      |0.00      |631.00    |68.00     |68.00     |0         |18        |0         |0.00        |-0.6106   |28.93     |0                              
2020-03-18|TA101P4350|599.50    |0.00      |0.00      |0.00      |0.00      |668.00    |68.50     |68.50     |0         |12        |0         |0.00        |-0.6277   |29.00     |0                              
2020-03-18|TA101P4400|637.50    |0.00      |0.00      |0.00      |0.00      |705.00    |67.50     |67.50     |0         |9         |0         |0.00        |-0.6446   |29.08     |0                              
2020-03-18|TA101P4450|676.00    |723.00    |723.00    |722.50    |722.50    |742.00    |46.50     |66.00     |2         |11        |2         |0.73        |-0.6615   |29.16     |0                              
2020-03-18|TA101P4500|714.50    |0.00      |0.00      |0.00      |0.00      |779.50    |65.00     |65.00     |0         |21        |0         |0.00        |-0.6780   |29.25     |0                              
2020-03-18|TA101P4550|753.00    |0.00      |0.00      |0.00      |0.00      |820.00    |67.00     |67.00     |0         |9         |0         |0.00        |-0.6924   |29.35     |0                              
2020-03-18|TA101P4600|794.00    |0.00      |0.00      |0.00      |0.00      |860.00    |66.00     |66.00     |0         |9         |0         |0.00        |-0.7066   |29.45     |0                              
2020-03-18|TA101P4650|835.00    |0.00      |0.00      |0.00      |0.00      |900.50    |65.50     |65.50     |0         |4         |0         |0.00        |-0.7206   |29.57     |0                              
2020-03-18|TA101P4700|876.00    |979.50    |979.50    |979.50    |979.50    |941.50    |103.50    |65.50     |1         |22        |0         |0.49        |-0.7346   |29.69     |0                              
2020-03-18|TA101P4750|917.00    |0.00      |0.00      |0.00      |0.00      |983.00    |66.00     |66.00     |0         |6         |0         |0.00        |-0.7478   |29.83     |0                              
2020-03-18|TA101P4800|958.50    |0.00      |0.00      |0.00      |0.00      |1,026.00  |67.50     |67.50     |0         |3         |0         |0.00        |-0.7590   |29.97     |0                              
2020-03-18|TA101P4850|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |67.50     |67.50     |0         |3         |0         |0.00        |-0.7700   |30.13     |0                              
2020-03-18|TA101P4900|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |67.50     |67.50     |0         |3         |0         |0.00        |-0.7808   |30.30     |0                              
2020-03-18|TA101P4950|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |68.00     |68.00     |0         |3         |0         |0.00        |-0.7914   |30.49     |0                              
2020-03-18|TA101P5000|1,132.50  |1,234.00  |1,234.00  |1,233.50  |1,233.50  |1,201.00  |101.00    |68.50     |2         |5         |2         |1.24        |-0.8017   |30.69     |0                              
2020-03-19|CF005C10400|1,203.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-234.00   |-234.00   |0         |1         |0         |0.00        |0.8152    |45.95     |0                              
2020-03-19|CF005C10600|1,020.00  |0.00      |0.00      |0.00      |0.00      |798.00    |-222.00   |-222.00   |0         |0         |0         |0.00        |0.7681    |43.07     |0                              
2020-03-19|CF005C10800|842.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-206.00   |-206.00   |0         |2         |0         |0.00        |0.7080    |40.42     |0                              
2020-03-19|CF005C11000|673.00    |480.00    |491.00    |344.00    |345.00    |489.00    |-328.00   |-184.00   |44        |54        |41        |10.21       |0.6325    |38.15     |0                              
2020-03-19|CF005C11200|517.00    |331.00    |331.00    |300.00    |300.00    |362.00    |-217.00   |-155.00   |5         |35        |2         |0.79        |0.5428    |36.40     |0                              
2020-03-19|CF005C11400|378.00    |205.00    |270.00    |159.00    |175.00    |258.00    |-203.00   |-120.00   |323       |375       |175       |36.26       |0.4448    |35.32     |0                              
2020-03-19|CF005C11600|267.00    |256.00    |256.00    |112.00    |133.00    |180.00    |-134.00   |-87.00    |1,028     |2,690     |212       |84.09       |0.3493    |34.91     |0                              
2020-03-19|CF005C11800|186.00    |123.00    |150.00    |50.00     |96.00     |126.00    |-90.00    |-60.00    |1,370     |2,839     |-25       |77.45       |0.2663    |35.11     |0                              
2020-03-19|CF005C12000|131.00    |120.00    |120.00    |31.00     |61.00     |88.00     |-70.00    |-43.00    |832       |1,092     |-183      |35.80       |0.1998    |35.77     |0                              
2020-03-19|CF005C12200|94.00     |70.00     |81.00     |30.00     |42.00     |63.00     |-52.00    |-31.00    |472       |1,027     |-152      |14.01       |0.1492    |36.77     |0                              
2020-03-19|CF005C12400|69.00     |79.00     |80.00     |26.00     |42.00     |46.00     |-27.00    |-23.00    |2,052     |1,933     |-837      |44.17       |0.1117    |37.97     |0                              
2020-03-19|CF005C12600|52.00     |30.00     |44.00     |17.00     |20.00     |33.00     |-32.00    |-19.00    |480       |1,897     |-210      |6.93        |0.0839    |39.30     |0                              
2020-03-19|CF005C12800|40.00     |26.00     |29.00     |8.00      |18.00     |25.00     |-22.00    |-15.00    |237       |2,304     |-31       |1.74        |0.0645    |40.69     |0                              
2020-03-19|CF005C13000|30.00     |25.00     |34.00     |11.00     |17.00     |20.00     |-13.00    |-10.00    |1,363     |3,845     |-104      |9.39        |0.0500    |42.10     |0                              
2020-03-19|CF005C13200|23.00     |12.00     |26.00     |11.00     |20.00     |15.00     |-3.00     |-8.00     |114       |1,129     |9         |1.03        |0.0383    |43.52     |0                              
2020-03-19|CF005C13400|18.00     |8.00      |15.00     |8.00      |9.00      |12.00     |-9.00     |-6.00     |93        |1,912     |-56       |0.50        |0.0307    |44.92     |0                              
2020-03-19|CF005C13600|14.00     |8.00      |14.00     |6.00      |8.00      |9.00      |-6.00     |-5.00     |464       |2,850     |-373      |2.16        |0.0239    |46.30     |0                              
2020-03-19|CF005C13800|11.00     |5.00      |16.00     |5.00      |5.00      |8.00      |-6.00     |-3.00     |63        |1,373     |-30       |0.22        |0.0195    |47.66     |0                              
2020-03-19|CF005C14000|9.00      |5.00      |9.00      |5.00      |9.00      |6.00      |0.00      |-3.00     |163       |4,136     |-131      |0.65        |0.0153    |48.97     |0                              
2020-03-19|CF005C14200|7.00      |3.00      |7.00      |3.00      |5.00      |5.00      |-2.00     |-2.00     |80        |4,427     |-52       |0.17        |0.0127    |50.26     |0                              
2020-03-19|CF005C14400|5.00      |4.00      |6.00      |4.00      |6.00      |4.00      |1.00      |-1.00     |8         |1,474     |-4        |0.02        |0.0103    |51.51     |0                              
2020-03-19|CF005C14600|4.00      |6.00      |6.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |24        |1,343     |-21       |0.04        |0.0083    |52.72     |0                              
2020-03-19|CF005C14800|3.00      |7.00      |7.00      |3.00      |3.00      |3.00      |0.00      |0.00      |71        |1,344     |-46       |0.15        |0.0070    |53.91     |0                              
2020-03-19|CF005C15000|3.00      |2.00      |7.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |89        |2,067     |-86       |0.16        |0.0057    |55.05     |0                              
2020-03-19|CF005C15200|2.00      |4.00      |5.00      |4.00      |5.00      |2.00      |3.00      |0.00      |13        |1,106     |-1        |0.03        |0.0047    |56.17     |0                              
2020-03-19|CF005C15400|2.00      |3.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |59        |788       |-59       |0.09        |0.0040    |57.26     |0                              
2020-03-19|CF005C15600|2.00      |4.00      |6.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |141       |625       |-139      |0.35        |0.0033    |58.32     |0                              
2020-03-19|CF005C15800|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |32        |286       |-18       |0.04        |0.0027    |59.35     |0                              
2020-03-19|CF005C16000|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |3         |1,022     |0         |0.01        |0.0023    |60.36     |0                              
2020-03-19|CF005C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,009     |0         |0.00        |0.0020    |61.33     |0                              
2020-03-19|CF005C16400|1.00      |3.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |1,650     |14,788    |-1,171    |2.59        |0.0016    |62.29     |0                              
2020-03-19|CF005P10400|45.00     |66.00     |200.00    |66.00     |130.00    |110.00    |85.00     |65.00     |1,366     |810       |232       |84.50       |-0.1837   |45.95     |0                              
2020-03-19|CF005P10600|61.00     |98.00     |207.00    |96.00     |165.00    |139.00    |104.00    |78.00     |858       |680       |26        |67.56       |-0.2308   |43.07     |0                              
2020-03-19|CF005P10800|83.00     |100.00    |261.00    |100.00    |213.00    |177.00    |130.00    |94.00     |355       |784       |117       |31.36       |-0.2908   |40.42     |0                              
2020-03-19|CF005P11000|114.00    |182.00    |348.00    |130.00    |329.00    |229.00    |215.00    |115.00    |1,461     |2,545     |-344      |178.68      |-0.3662   |38.15     |0                              
2020-03-19|CF005P11200|157.00    |200.00    |580.00    |193.00    |476.00    |302.00    |319.00    |145.00    |361       |672       |-24       |58.95       |-0.4559   |36.40     |0                              
2020-03-19|CF005P11400|218.00    |354.00    |630.00    |350.00    |484.00    |398.00    |266.00    |180.00    |684       |1,574     |20        |151.22      |-0.5539   |35.32     |0                              
2020-03-19|CF005P11600|307.00    |330.00    |769.00    |330.00    |645.00    |520.00    |338.00    |213.00    |306       |1,834     |-91       |87.76       |-0.6495   |34.91     |0                              
2020-03-19|CF005P11800|426.00    |855.00    |855.00    |577.00    |800.00    |665.00    |374.00    |239.00    |109       |1,113     |-50       |40.61       |-0.7325   |35.11     |0                              
2020-03-19|CF005P12000|570.00    |800.00    |1,033.00  |796.00    |966.00    |827.00    |396.00    |257.00    |91        |1,315     |-49       |40.39       |-0.7992   |35.77     |0                              
2020-03-19|CF005P12200|733.00    |1,001.00  |1,198.00  |960.00    |1,147.00  |1,002.00  |414.00    |269.00    |77        |516       |-18       |42.55       |-0.8499   |36.77     |0                              
2020-03-19|CF005P12400|908.00    |1,208.00  |1,373.00  |1,188.00  |1,373.00  |1,184.00  |465.00    |276.00    |53        |1,410     |-18       |33.02       |-0.8876   |37.97     |0                              
2020-03-19|CF005P12600|1,091.00  |1,379.00  |1,552.00  |1,379.00  |1,550.00  |1,372.00  |459.00    |281.00    |17        |2,026     |-16       |12.75       |-0.9156   |39.30     |0                              
2020-03-19|CF005P12800|1,278.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,564.00  |222.00    |286.00    |1         |981       |-1        |0.75        |-0.9351   |40.69     |0                              
2020-03-19|CF005P13000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |289.00    |289.00    |0         |2,330     |0         |0.00        |-0.9498   |42.10     |0                              
2020-03-19|CF005P13200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |292.00    |292.00    |0         |2,968     |0         |0.00        |-0.9618   |43.52     |0                              
2020-03-19|CF005P13400|1,856.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |294.00    |294.00    |0         |2,170     |-250      |0.00        |-0.9695   |44.92     |250                            
2020-03-19|CF005P13600|2,052.00  |2,413.00  |2,413.00  |2,413.00  |2,413.00  |2,347.00  |361.00    |295.00    |10        |776       |0         |12.07       |-0.9765   |46.30     |0                              
2020-03-19|CF005P13800|2,249.00  |2,606.00  |2,705.00  |2,606.00  |2,705.00  |2,546.00  |456.00    |297.00    |6         |422       |0         |8.07        |-0.9811   |47.66     |0                              
2020-03-19|CF005P14000|2,447.00  |2,737.00  |2,737.00  |2,737.00  |2,737.00  |2,744.00  |290.00    |297.00    |8         |505       |0         |10.95       |-0.9855   |48.97     |0                              
2020-03-19|CF005P14200|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |298.00    |298.00    |0         |245       |0         |0.00        |-0.9883   |50.26     |0                              
2020-03-19|CF005P14400|2,844.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |298.00    |298.00    |0         |131       |0         |0.00        |-0.9909   |51.51     |0                              
2020-03-19|CF005P14600|3,043.00  |0.00      |0.00      |0.00      |0.00      |3,341.00  |298.00    |298.00    |0         |97        |0         |0.00        |-0.9931   |52.72     |0                              
2020-03-19|CF005P14800|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |299.00    |299.00    |0         |187       |0         |0.00        |-0.9946   |53.91     |0                              
2020-03-19|CF005P15000|3,441.00  |0.00      |0.00      |0.00      |0.00      |3,741.00  |300.00    |300.00    |0         |114       |0         |0.00        |-0.9961   |55.05     |0                              
2020-03-19|CF005P15200|3,641.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |299.00    |299.00    |0         |89        |0         |0.00        |-0.9973   |56.17     |0                              
2020-03-19|CF005P15400|3,840.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |300.00    |300.00    |0         |32        |0         |0.00        |-0.9981   |57.26     |0                              
2020-03-19|CF005P15600|4,040.00  |0.00      |0.00      |0.00      |0.00      |4,340.00  |300.00    |300.00    |0         |40        |0         |0.00        |-0.9991   |58.32     |0                              
2020-03-19|CF005P15800|4,240.00  |0.00      |0.00      |0.00      |0.00      |4,540.00  |300.00    |300.00    |0         |13        |0         |0.00        |-0.9996   |59.35     |0                              
2020-03-19|CF005P16000|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,740.00  |300.00    |300.00    |0         |6         |0         |0.00        |-0.9999   |60.36     |0                              
2020-03-19|CF005P16200|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,940.00  |300.00    |300.00    |0         |24        |0         |0.00        |-1.0000   |61.33     |0                              
2020-03-19|CF005P16400|4,840.00  |0.00      |0.00      |0.00      |0.00      |5,140.00  |300.00    |300.00    |0         |7         |0         |0.00        |-1.0000   |62.29     |0                              
2020-03-19|CF007C10400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-190.00   |-190.00   |0         |0         |0         |0.00        |0.7621    |31.27     |0                              
2020-03-19|CF007C10600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.7228    |30.51     |0                              
2020-03-19|CF007C10800|1,128.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-176.00   |-176.00   |0         |0         |0         |0.00        |0.6794    |29.85     |0                              
2020-03-19|CF007C11000|988.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-164.00   |-164.00   |0         |0         |0         |0.00        |0.6309    |29.32     |0                              
2020-03-19|CF007C11200|856.00    |734.00    |737.00    |734.00    |737.00    |704.00    |-119.00   |-152.00   |29        |49        |5         |10.50       |0.5798    |28.92     |0                              
2020-03-19|CF007C11400|735.00    |629.00    |629.00    |586.00    |586.00    |597.00    |-149.00   |-138.00   |30        |88        |0         |9.12        |0.5268    |28.66     |0                              
2020-03-19|CF007C11600|629.00    |541.00    |541.00    |491.00    |497.00    |507.00    |-132.00   |-122.00   |60        |97        |15        |15.07       |0.4738    |28.55     |0                              
2020-03-19|CF007C11800|536.00    |458.00    |458.00    |405.00    |416.00    |428.00    |-120.00   |-108.00   |67        |97        |8         |14.06       |0.4223    |28.59     |0                              
2020-03-19|CF007C12000|454.00    |390.00    |390.00    |340.00    |361.00    |361.00    |-93.00    |-93.00    |115       |191       |50        |20.22       |0.3733    |28.76     |0                              
2020-03-19|CF007C12200|387.00    |333.00    |333.00    |279.00    |293.00    |307.00    |-94.00    |-80.00    |138       |243       |84        |20.05       |0.3295    |29.05     |0                              
2020-03-19|CF007C12400|326.00    |287.00    |287.00    |233.00    |243.00    |260.00    |-83.00    |-66.00    |50        |145       |0         |6.29        |0.2889    |29.45     |0                              
2020-03-19|CF007C12600|273.00    |248.00    |248.00    |205.00    |205.00    |224.00    |-68.00    |-49.00    |40        |122       |-20       |4.42        |0.2546    |29.94     |0                              
2020-03-19|CF007C12800|230.00    |222.00    |222.00    |169.00    |194.00    |192.00    |-36.00    |-38.00    |115       |202       |24        |10.43       |0.2233    |30.50     |0                              
2020-03-19|CF007C13000|189.00    |149.00    |149.00    |149.00    |149.00    |168.00    |-40.00    |-21.00    |8         |327       |0         |0.60        |0.1977    |31.11     |0                              
2020-03-19|CF007C13200|159.00    |136.00    |136.00    |128.00    |128.00    |145.00    |-31.00    |-14.00    |7         |107       |-4        |0.46        |0.1736    |31.76     |0                              
2020-03-19|CF007C13400|131.00    |119.00    |119.00    |112.00    |112.00    |129.00    |-19.00    |-2.00     |14        |226       |-7        |0.81        |0.1553    |32.44     |0                              
2020-03-19|CF007C13600|109.00    |122.00    |125.00    |98.00     |98.00     |114.00    |-11.00    |5.00      |32        |257       |-8        |1.74        |0.1380    |33.14     |0                              
2020-03-19|CF007C13800|89.00     |86.00     |88.00     |86.00     |88.00     |101.00    |-1.00     |12.00     |12        |123       |-4        |0.52        |0.1231    |33.85     |0                              
2020-03-19|CF007C14000|74.00     |76.00     |76.00     |76.00     |76.00     |91.00     |2.00      |17.00     |4         |105       |0         |0.15        |0.1112    |34.57     |0                              
2020-03-19|CF007C14200|60.00     |0.00      |0.00      |0.00      |0.00      |82.00     |22.00     |22.00     |0         |460       |0         |0.00        |0.0998    |35.29     |0                              
2020-03-19|CF007C14400|50.00     |0.00      |0.00      |0.00      |0.00      |73.00     |23.00     |23.00     |0         |373       |0         |0.00        |0.0897    |36.00     |0                              
2020-03-19|CF007C14600|40.00     |0.00      |0.00      |0.00      |0.00      |67.00     |27.00     |27.00     |0         |228       |0         |0.00        |0.0820    |36.71     |0                              
2020-03-19|CF007C14800|33.00     |80.00     |80.00     |80.00     |80.00     |61.00     |47.00     |28.00     |10        |224       |-10       |0.40        |0.0747    |37.41     |0                              
2020-03-19|CF007C15000|26.00     |0.00      |0.00      |0.00      |0.00      |56.00     |30.00     |30.00     |0         |334       |0         |0.00        |0.0676    |38.11     |0                              
2020-03-19|CF007C15200|22.00     |0.00      |0.00      |0.00      |0.00      |51.00     |29.00     |29.00     |0         |808       |0         |0.00        |0.0616    |38.79     |0                              
2020-03-19|CF007C15400|18.00     |40.00     |40.00     |40.00     |40.00     |47.00     |22.00     |29.00     |1         |390       |-1        |0.02        |0.0570    |39.46     |0                              
2020-03-19|CF007C15600|14.00     |0.00      |0.00      |0.00      |0.00      |44.00     |30.00     |30.00     |0         |1,415     |0         |0.00        |0.0525    |40.12     |0                              
2020-03-19|CF007P10400|136.00    |226.00    |555.00    |226.00    |555.00    |239.00    |419.00    |103.00    |21        |218       |-9        |2.85        |-0.2328   |31.27     |0                              
2020-03-19|CF007P10600|175.00    |260.00    |342.00    |260.00    |342.00    |286.00    |167.00    |111.00    |86        |242       |-10       |11.78       |-0.2717   |30.51     |0                              
2020-03-19|CF007P10800|224.00    |337.00    |377.00    |329.00    |377.00    |341.00    |153.00    |117.00    |50        |75        |-5        |8.46        |-0.3149   |29.85     |0                              
2020-03-19|CF007P11000|283.00    |435.00    |550.00    |398.00    |550.00    |411.00    |267.00    |128.00    |109       |145       |-2        |22.64       |-0.3631   |29.32     |0                              
2020-03-19|CF007P11200|350.00    |477.00    |501.00    |477.00    |496.00    |491.00    |146.00    |141.00    |169       |221       |6         |41.32       |-0.4141   |28.92     |0                              
2020-03-19|CF007P11400|427.00    |599.00    |627.00    |572.00    |627.00    |582.00    |200.00    |155.00    |128       |36        |-13       |38.09       |-0.4671   |28.66     |0                              
2020-03-19|CF007P11600|520.00    |736.00    |742.00    |688.00    |710.00    |691.00    |190.00    |171.00    |104       |130       |32        |37.04       |-0.5201   |28.55     |0                              
2020-03-19|CF007P11800|626.00    |851.00    |867.00    |800.00    |800.00    |811.00    |174.00    |185.00    |123       |189       |55        |51.73       |-0.5717   |28.59     |0                              
2020-03-19|CF007P12000|742.00    |950.00    |1,031.00  |929.00    |1,031.00  |942.00    |289.00    |200.00    |28        |124       |-10       |13.34       |-0.6209   |28.76     |0                              
2020-03-19|CF007P12200|874.00    |0.00      |0.00      |0.00      |0.00      |1,088.00  |214.00    |214.00    |0         |117       |0         |0.00        |-0.6649   |29.05     |0                              
2020-03-19|CF007P12400|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |227.00    |227.00    |0         |129       |0         |0.00        |-0.7059   |29.45     |0                              
2020-03-19|CF007P12600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |244.00    |244.00    |0         |95        |0         |0.00        |-0.7406   |29.94     |0                              
2020-03-19|CF007P12800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |256.00    |256.00    |0         |130       |0         |0.00        |-0.7723   |30.50     |0                              
2020-03-19|CF007P13000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |272.00    |272.00    |0         |72        |0         |0.00        |-0.7984   |31.11     |0                              
2020-03-19|CF007P13200|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |279.00    |279.00    |0         |64        |0         |0.00        |-0.8229   |31.76     |0                              
2020-03-19|CF007P13400|1,811.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |293.00    |293.00    |0         |50        |0         |0.00        |-0.8417   |32.44     |0                              
2020-03-19|CF007P13600|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |299.00    |299.00    |0         |56        |0         |0.00        |-0.8595   |33.14     |0                              
2020-03-19|CF007P13800|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |306.00    |306.00    |0         |32        |0         |0.00        |-0.8748   |33.85     |0                              
2020-03-19|CF007P14000|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |311.00    |311.00    |0         |43        |0         |0.00        |-0.8873   |34.57     |0                              
2020-03-19|CF007P14200|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |316.00    |316.00    |0         |38        |0         |0.00        |-0.8991   |35.29     |0                              
2020-03-19|CF007P14400|2,728.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |317.00    |317.00    |0         |24        |0         |0.00        |-0.9098   |36.00     |0                              
2020-03-19|CF007P14600|2,918.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |320.00    |320.00    |0         |38        |0         |0.00        |-0.9179   |36.71     |0                              
2020-03-19|CF007P14800|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |321.00    |321.00    |0         |24        |0         |0.00        |-0.9258   |37.41     |0                              
2020-03-19|CF007P15000|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |321.00    |321.00    |0         |10        |0         |0.00        |-0.9334   |38.11     |0                              
2020-03-19|CF007P15200|3,501.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |320.00    |320.00    |0         |8         |0         |0.00        |-0.9399   |38.79     |0                              
2020-03-19|CF007P15400|3,697.00  |0.00      |0.00      |0.00      |0.00      |4,017.00  |320.00    |320.00    |0         |6         |0         |0.00        |-0.9450   |39.46     |0                              
2020-03-19|CF007P15600|3,894.00  |0.00      |0.00      |0.00      |0.00      |4,213.00  |319.00    |319.00    |0         |17        |0         |0.00        |-0.9500   |40.12     |0                              
2020-03-19|CF009C10800|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.6811    |33.36     |0                              
2020-03-19|CF009C11000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.6498    |32.77     |0                              
2020-03-19|CF009C11200|1,286.00  |1,135.00  |1,135.00  |1,095.00  |1,095.00  |1,156.00  |-191.00   |-130.00   |25        |15        |15        |13.99       |0.6175    |32.19     |0                              
2020-03-19|CF009C11400|1,159.00  |1,028.00  |1,079.00  |1,009.00  |1,079.00  |1,038.00  |-80.00    |-121.00   |18        |35        |15        |9.26        |0.5834    |31.61     |0                              
2020-03-19|CF009C11600|1,034.00  |905.00    |970.00    |799.00    |806.00    |924.00    |-228.00   |-110.00   |21        |82        |21        |8.55        |0.5482    |31.05     |0                              
2020-03-19|CF009C11800|924.00    |810.00    |810.00    |750.00    |781.00    |818.00    |-143.00   |-106.00   |5         |49        |2         |1.97        |0.5121    |30.52     |0                              
2020-03-19|CF009C12000|817.00    |748.00    |750.00    |689.00    |745.00    |721.00    |-72.00    |-96.00    |63        |233       |19        |23.00       |0.4752    |30.06     |0                              
2020-03-19|CF009C12200|727.00    |720.00    |786.00    |600.00    |605.00    |634.00    |-122.00   |-93.00    |63        |576       |-4        |20.05       |0.4387    |29.74     |0                              
2020-03-19|CF009C12400|643.00    |519.00    |569.00    |514.00    |525.00    |564.00    |-118.00   |-79.00    |22        |316       |4         |6.02        |0.4043    |29.71     |0                              
2020-03-19|CF009C12600|576.00    |480.00    |523.00    |451.00    |476.00    |502.00    |-100.00   |-74.00    |24        |332       |8         |5.94        |0.3717    |29.92     |0                              
2020-03-19|CF009C12800|516.00    |460.00    |479.00    |404.00    |426.00    |456.00    |-90.00    |-60.00    |9         |411       |5         |2.01        |0.3432    |30.24     |0                              
2020-03-19|CF009C13000|466.00    |427.00    |427.00    |351.00    |391.00    |411.00    |-75.00    |-55.00    |82        |913       |0         |16.30       |0.3157    |30.61     |0                              
2020-03-19|CF009C13200|423.00    |335.00    |400.00    |335.00    |400.00    |372.00    |-23.00    |-51.00    |80        |802       |-2        |14.40       |0.2907    |31.00     |0                              
2020-03-19|CF009C13400|382.00    |212.00    |212.00    |212.00    |212.00    |339.00    |-170.00   |-43.00    |2         |946       |0         |0.21        |0.2682    |31.38     |0                              
2020-03-19|CF009C13600|352.00    |290.00    |306.00    |240.00    |306.00    |307.00    |-46.00    |-45.00    |69        |943       |-4        |9.98        |0.2463    |31.76     |0                              
2020-03-19|CF009C13800|323.00    |252.00    |388.00    |213.00    |305.00    |279.00    |-18.00    |-44.00    |41        |837       |-16       |5.90        |0.2270    |32.14     |0                              
2020-03-19|CF009C14000|293.00    |230.00    |238.00    |210.00    |225.00    |255.00    |-68.00    |-38.00    |32        |571       |-12       |3.66        |0.2096    |32.51     |0                              
2020-03-19|CF009C14200|272.00    |233.00    |233.00    |214.00    |220.00    |231.00    |-52.00    |-41.00    |60        |724       |-4        |6.56        |0.1925    |32.87     |0                              
2020-03-19|CF009C14400|252.00    |175.00    |200.00    |175.00    |200.00    |210.00    |-52.00    |-42.00    |136       |494       |-1        |12.77       |0.1768    |33.22     |0                              
2020-03-19|CF009C14600|231.00    |117.00    |192.00    |117.00    |192.00    |193.00    |-39.00    |-38.00    |40        |959       |-13       |3.17        |0.1638    |33.57     |0                              
2020-03-19|CF009C14800|213.00    |176.00    |196.00    |164.00    |196.00    |176.00    |-17.00    |-37.00    |48        |1,256     |-25       |4.22        |0.1510    |33.90     |0                              
2020-03-19|CF009C15000|199.00    |170.00    |220.00    |170.00    |219.00    |160.00    |20.00     |-39.00    |5         |1,730     |3         |0.50        |0.1384    |34.23     |0                              
2020-03-19|CF009C15200|185.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-39.00    |-39.00    |0         |247       |0         |0.00        |0.1279    |34.56     |0                              
2020-03-19|CF009C15400|171.00    |132.00    |132.00    |132.00    |132.00    |135.00    |-39.00    |-36.00    |1         |451       |0         |0.07        |0.1186    |34.88     |0                              
2020-03-19|CF009C15600|158.00    |41.00     |128.00    |41.00     |128.00    |124.00    |-30.00    |-34.00    |2         |377       |0         |0.09        |0.1094    |35.19     |0                              
2020-03-19|CF009C15800|148.00    |155.00    |155.00    |108.00    |108.00    |112.00    |-40.00    |-36.00    |17        |310       |1         |1.06        |0.1004    |35.49     |0                              
2020-03-19|CF009C16000|139.00    |147.00    |155.00    |97.00     |140.00    |103.00    |1.00      |-36.00    |341       |2,159     |7         |20.75       |0.0927    |35.79     |0                              
2020-03-19|CF009P10800|361.00    |514.00    |795.00    |503.00    |604.00    |536.00    |243.00    |175.00    |200       |2,168     |62        |58.87       |-0.3088   |33.36     |0                              
2020-03-19|CF009P11000|417.00    |739.00    |739.00    |556.00    |654.00    |604.00    |237.00    |187.00    |123       |541       |15        |37.67       |-0.3398   |32.77     |0                              
2020-03-19|CF009P11200|475.00    |611.00    |819.00    |611.00    |819.00    |672.00    |344.00    |197.00    |45        |212       |30        |15.50       |-0.3720   |32.19     |0                              
2020-03-19|CF009P11400|546.00    |718.00    |997.00    |695.00    |997.00    |752.00    |451.00    |206.00    |63        |446       |15        |24.82       |-0.4058   |31.61     |0                              
2020-03-19|CF009P11600|618.00    |805.00    |920.00    |796.00    |920.00    |835.00    |302.00    |217.00    |65        |261       |-18       |27.17       |-0.4410   |31.05     |0                              
2020-03-19|CF009P11800|707.00    |922.00    |966.00    |900.00    |966.00    |927.00    |259.00    |220.00    |17        |581       |-3        |7.77        |-0.4771   |30.52     |0                              
2020-03-19|CF009P12000|797.00    |990.00    |1,278.00  |958.00    |1,278.00  |1,028.00  |481.00    |231.00    |41        |532       |-9        |21.07       |-0.5140   |30.06     |0                              
2020-03-19|CF009P12200|905.00    |0.00      |0.00      |0.00      |0.00      |1,138.00  |233.00    |233.00    |0         |968       |0         |0.00        |-0.5507   |29.74     |0                              
2020-03-19|CF009P12400|1,019.00  |1,270.00  |1,331.00  |535.00    |535.00    |1,266.00  |-484.00   |247.00    |3         |485       |1         |1.57        |-0.5854   |29.71     |0                              
2020-03-19|CF009P12600|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |253.00    |253.00    |0         |392       |0         |0.00        |-0.6184   |29.92     |0                              
2020-03-19|CF009P12800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |267.00    |267.00    |0         |804       |0         |0.00        |-0.6472   |30.24     |0                              
2020-03-19|CF009P13000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |273.00    |273.00    |0         |436       |0         |0.00        |-0.6751   |30.61     |0                              
2020-03-19|CF009P13200|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |276.00    |276.00    |0         |253       |0         |0.00        |-0.7006   |31.00     |0                              
2020-03-19|CF009P13400|1,748.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |284.00    |284.00    |0         |214       |0         |0.00        |-0.7236   |31.38     |0                              
2020-03-19|CF009P13600|1,916.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |282.00    |282.00    |0         |1,078     |0         |0.00        |-0.7461   |31.76     |0                              
2020-03-19|CF009P13800|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |283.00    |283.00    |0         |2,075     |0         |0.00        |-0.7660   |32.14     |0                              
2020-03-19|CF009P14000|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |289.00    |289.00    |0         |137       |0         |0.00        |-0.7840   |32.51     |0                              
2020-03-19|CF009P14200|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |287.00    |287.00    |0         |100       |0         |0.00        |-0.8017   |32.87     |0                              
2020-03-19|CF009P14400|2,609.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,895.00  |91.00     |286.00    |1         |99        |0         |1.35        |-0.8181   |33.22     |0                              
2020-03-19|CF009P14600|2,787.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |290.00    |290.00    |0         |58        |0         |0.00        |-0.8318   |33.57     |0                              
2020-03-19|CF009P14800|2,968.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |291.00    |291.00    |0         |65        |0         |0.00        |-0.8454   |33.90     |0                              
2020-03-19|CF009P15000|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,441.00  |289.00    |289.00    |0         |41        |0         |0.00        |-0.8588   |34.23     |0                              
2020-03-19|CF009P15200|3,337.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |290.00    |290.00    |0         |27        |0         |0.00        |-0.8701   |34.56     |0                              
2020-03-19|CF009P15400|3,521.00  |0.00      |0.00      |0.00      |0.00      |3,815.00  |294.00    |294.00    |0         |13        |0         |0.00        |-0.8802   |34.88     |0                              
2020-03-19|CF009P15600|3,708.00  |0.00      |0.00      |0.00      |0.00      |4,003.00  |295.00    |295.00    |0         |10        |0         |0.00        |-0.8901   |35.19     |0                              
2020-03-19|CF009P15800|3,897.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |294.00    |294.00    |0         |12        |0         |0.00        |-0.9000   |35.49     |0                              
2020-03-19|CF009P16000|4,087.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |294.00    |294.00    |0         |36        |0         |0.00        |-0.9086   |35.79     |0                              
2020-03-19|CF011C11200|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |0.6762    |24.35     |0                              
2020-03-19|CF011C11400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-199.00   |-199.00   |0         |0         |0         |0.00        |0.6407    |24.35     |0                              
2020-03-19|CF011C11600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |0.6054    |24.36     |0                              
2020-03-19|CF011C11800|1,156.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-178.00   |-178.00   |0         |0         |0         |0.00        |0.5693    |24.38     |0                              
2020-03-19|CF011C12000|1,051.00  |0.00      |0.00      |0.00      |0.00      |879.00    |-172.00   |-172.00   |0         |0         |0         |0.00        |0.5335    |24.40     |0                              
2020-03-19|CF011C12200|953.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-159.00   |-159.00   |0         |0         |0         |0.00        |0.4983    |24.43     |0                              
2020-03-19|CF011C12400|861.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-149.00   |-149.00   |0         |4         |0         |0.00        |0.4634    |24.46     |0                              
2020-03-19|CF011C12600|779.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-140.00   |-140.00   |0         |16        |0         |0.00        |0.4298    |24.50     |0                              
2020-03-19|CF011C12800|698.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-125.00   |-125.00   |0         |12        |0         |0.00        |0.3973    |24.56     |0                              
2020-03-19|CF011C13000|632.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-122.00   |-122.00   |0         |12        |0         |0.00        |0.3657    |24.62     |0                              
2020-03-19|CF011C13200|567.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-109.00   |-109.00   |0         |8         |0         |0.00        |0.3368    |24.70     |0                              
2020-03-19|CF011C13400|509.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-102.00   |-102.00   |0         |23        |0         |0.00        |0.3083    |24.78     |0                              
2020-03-19|CF011C13600|459.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-95.00    |-95.00    |0         |21        |0         |0.00        |0.2826    |24.89     |0                              
2020-03-19|CF011C13800|409.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-83.00    |-83.00    |0         |22        |0         |0.00        |0.2585    |25.01     |0                              
2020-03-19|CF011C14000|370.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-82.00    |-82.00    |0         |21        |0         |0.00        |0.2349    |25.14     |0                              
2020-03-19|CF011C14200|333.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-73.00    |-73.00    |0         |19        |0         |0.00        |0.2155    |25.30     |0                              
2020-03-19|CF011C14400|297.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-64.00    |-64.00    |0         |62        |0         |0.00        |0.1966    |25.46     |0                              
2020-03-19|CF011C14600|270.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-63.00    |-63.00    |0         |95        |0         |0.00        |0.1782    |25.64     |0                              
2020-03-19|CF011C14800|244.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-56.00    |-56.00    |0         |73        |0         |0.00        |0.1637    |25.83     |0                              
2020-03-19|CF011C15000|218.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-48.00    |-48.00    |0         |60        |0         |0.00        |0.1496    |26.03     |0                              
2020-03-19|CF011C15200|199.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-48.00    |-48.00    |0         |81        |0         |0.00        |0.1359    |26.23     |0                              
2020-03-19|CF011C15400|181.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-44.00    |-44.00    |0         |61        |0         |0.00        |0.1245    |26.44     |0                              
2020-03-19|CF011C15600|164.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-39.00    |-39.00    |0         |57        |0         |0.00        |0.1144    |26.66     |0                              
2020-03-19|CF011C15800|148.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-35.00    |-35.00    |0         |47        |0         |0.00        |0.1045    |26.88     |0                              
2020-03-19|CF011C16000|136.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-35.00    |-35.00    |0         |10        |0         |0.00        |0.0949    |27.10     |0                              
2020-03-19|CF011C16200|125.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-32.00    |-32.00    |0         |36        |0         |0.00        |0.0876    |27.32     |0                              
2020-03-19|CF011C16400|113.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-28.00    |-28.00    |0         |87        |0         |0.00        |0.0808    |27.54     |0                              
2020-03-19|CF011P11200|406.00    |0.00      |0.00      |0.00      |0.00      |488.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.3094   |24.35     |0                              
2020-03-19|CF011P11400|474.00    |0.00      |0.00      |0.00      |0.00      |570.00    |96.00     |96.00     |0         |16        |0         |0.00        |-0.3443   |24.35     |0                              
2020-03-19|CF011P11600|552.00    |0.00      |0.00      |0.00      |0.00      |653.00    |101.00    |101.00    |0         |30        |0         |0.00        |-0.3793   |24.36     |0                              
2020-03-19|CF011P11800|635.00    |0.00      |0.00      |0.00      |0.00      |751.00    |116.00    |116.00    |0         |104       |0         |0.00        |-0.4151   |24.38     |0                              
2020-03-19|CF011P12000|727.00    |925.00    |925.00    |925.00    |925.00    |850.00    |198.00    |123.00    |3         |122       |3         |1.39        |-0.4509   |24.40     |0                              
2020-03-19|CF011P12200|825.00    |0.00      |0.00      |0.00      |0.00      |962.00    |137.00    |137.00    |0         |83        |0         |0.00        |-0.4860   |24.43     |0                              
2020-03-19|CF011P12400|930.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |146.00    |146.00    |0         |50        |0         |0.00        |-0.5211   |24.46     |0                              
2020-03-19|CF011P12600|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |155.00    |155.00    |0         |18        |0         |0.00        |-0.5550   |24.50     |0                              
2020-03-19|CF011P12800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |170.00    |170.00    |0         |21        |0         |0.00        |-0.5879   |24.56     |0                              
2020-03-19|CF011P13000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |173.00    |173.00    |0         |32        |0         |0.00        |-0.6201   |24.62     |0                              
2020-03-19|CF011P13200|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |187.00    |187.00    |0         |26        |0         |0.00        |-0.6496   |24.70     |0                              
2020-03-19|CF011P13400|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |193.00    |193.00    |0         |25        |0         |0.00        |-0.6789   |24.78     |0                              
2020-03-19|CF011P13600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |202.00    |202.00    |0         |23        |0         |0.00        |-0.7053   |24.89     |0                              
2020-03-19|CF011P13800|1,857.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |213.00    |213.00    |0         |32        |0         |0.00        |-0.7303   |25.01     |0                              
2020-03-19|CF011P14000|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |215.00    |215.00    |0         |16        |0         |0.00        |-0.7551   |25.14     |0                              
2020-03-19|CF011P14200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |224.00    |224.00    |0         |40        |0         |0.00        |-0.7755   |25.30     |0                              
2020-03-19|CF011P14400|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |233.00    |233.00    |0         |20        |0         |0.00        |-0.7955   |25.46     |0                              
2020-03-19|CF011P14600|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |234.00    |234.00    |0         |32        |0         |0.00        |-0.8153   |25.64     |0                              
2020-03-19|CF011P14800|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |243.00    |243.00    |0         |10        |0         |0.00        |-0.8309   |25.83     |0                              
2020-03-19|CF011P15000|2,853.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |250.00    |250.00    |0         |0         |0         |0.00        |-0.8463   |26.03     |0                              
2020-03-19|CF011P15200|3,033.00  |0.00      |0.00      |0.00      |0.00      |3,284.00  |251.00    |251.00    |0         |0         |0         |0.00        |-0.8615   |26.23     |0                              
2020-03-19|CF011P15400|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |255.00    |255.00    |0         |4         |0         |0.00        |-0.8742   |26.44     |0                              
2020-03-19|CF011P15600|3,394.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |261.00    |261.00    |0         |0         |0         |0.00        |-0.8857   |26.66     |0                              
2020-03-19|CF011P15800|3,578.00  |0.00      |0.00      |0.00      |0.00      |3,843.00  |265.00    |265.00    |0         |0         |0         |0.00        |-0.8970   |26.88     |0                              
2020-03-19|CF011P16000|3,765.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |266.00    |266.00    |0         |0         |0         |0.00        |-0.9082   |27.10     |0                              
2020-03-19|CF011P16200|3,952.00  |0.00      |0.00      |0.00      |0.00      |4,222.00  |270.00    |270.00    |0         |0         |0         |0.00        |-0.9170   |27.32     |0                              
2020-03-19|CF011P16400|4,140.00  |0.00      |0.00      |0.00      |0.00      |4,414.00  |274.00    |274.00    |0         |0         |0         |0.00        |-0.9253   |27.54     |0                              
2020-03-19|CF101C11400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-266.00   |-266.00   |0         |0         |0         |0.00        |0.6580    |23.18     |0                              
2020-03-19|CF101C11600|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-251.00   |-251.00   |0         |0         |0         |0.00        |0.6248    |23.27     |0                              
2020-03-19|CF101C11800|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-243.00   |-243.00   |0         |0         |0         |0.00        |0.5916    |23.36     |0                              
2020-03-19|CF101C12000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-226.00   |-226.00   |0         |4         |0         |0.00        |0.5585    |23.45     |0                              
2020-03-19|CF101C12200|1,148.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-218.00   |-218.00   |0         |8         |0         |0.00        |0.5258    |23.54     |0                              
2020-03-19|CF101C12400|1,054.00  |0.00      |0.00      |0.00      |0.00      |851.00    |-203.00   |-203.00   |0         |12        |0         |0.00        |0.4939    |23.64     |0                              
2020-03-19|CF101C12600|963.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-191.00   |-191.00   |0         |30        |0         |0.00        |0.4624    |23.73     |0                              
2020-03-19|CF101C12800|884.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-181.00   |-181.00   |0         |13        |0         |0.00        |0.4323    |23.83     |0                              
2020-03-19|CF101C13000|806.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-167.00   |-167.00   |0         |8         |0         |0.00        |0.4032    |23.93     |0                              
2020-03-19|CF101C13200|736.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-160.00   |-160.00   |0         |8         |0         |0.00        |0.3745    |24.03     |0                              
2020-03-19|CF101C13400|673.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-148.00   |-148.00   |0         |8         |0         |0.00        |0.3486    |24.13     |0                              
2020-03-19|CF101C13600|610.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-134.00   |-134.00   |0         |11        |0         |0.00        |0.3231    |24.23     |0                              
2020-03-19|CF101C13800|558.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-130.00   |-130.00   |0         |14        |0         |0.00        |0.2983    |24.33     |0                              
2020-03-19|CF101C14000|508.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-118.00   |-118.00   |0         |22        |0         |0.00        |0.2766    |24.43     |0                              
2020-03-19|CF101C14200|459.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-107.00   |-107.00   |0         |27        |0         |0.00        |0.2552    |24.54     |0                              
2020-03-19|CF101C14400|420.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-104.00   |-104.00   |0         |16        |0         |0.00        |0.2343    |24.64     |0                              
2020-03-19|CF101C14600|382.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-94.00    |-94.00    |0         |15        |0         |0.00        |0.2167    |24.74     |0                              
2020-03-19|CF101C14800|345.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-85.00    |-85.00    |0         |15        |0         |0.00        |0.1994    |24.85     |0                              
2020-03-19|CF101C15000|314.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-82.00    |-82.00    |0         |40        |0         |0.00        |0.1823    |24.96     |0                              
2020-03-19|CF101C15200|286.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-75.00    |-75.00    |0         |27        |0         |0.00        |0.1681    |25.06     |0                              
2020-03-19|CF101C15400|259.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-67.00    |-67.00    |0         |92        |0         |0.00        |0.1546    |25.17     |0                              
2020-03-19|CF101P11400|454.00    |0.00      |0.00      |0.00      |0.00      |567.00    |113.00    |113.00    |0         |8         |0         |0.00        |-0.3241   |23.18     |0                              
2020-03-19|CF101P11600|525.00    |0.00      |0.00      |0.00      |0.00      |652.00    |127.00    |127.00    |0         |15        |0         |0.00        |-0.3567   |23.27     |0                              
2020-03-19|CF101P11800|609.00    |0.00      |0.00      |0.00      |0.00      |745.00    |136.00    |136.00    |0         |12        |0         |0.00        |-0.3895   |23.36     |0                              
2020-03-19|CF101P12000|695.00    |0.00      |0.00      |0.00      |0.00      |846.00    |151.00    |151.00    |0         |40        |0         |0.00        |-0.4224   |23.45     |0                              
2020-03-19|CF101P12200|791.00    |0.00      |0.00      |0.00      |0.00      |949.00    |158.00    |158.00    |0         |26        |0         |0.00        |-0.4552   |23.54     |0                              
2020-03-19|CF101P12400|892.00    |0.00      |0.00      |0.00      |0.00      |1,067.00  |175.00    |175.00    |0         |23        |0         |0.00        |-0.4870   |23.64     |0                              
2020-03-19|CF101P12600|997.00    |0.00      |0.00      |0.00      |0.00      |1,184.00  |187.00    |187.00    |0         |22        |0         |0.00        |-0.5188   |23.73     |0                              
2020-03-19|CF101P12800|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |196.00    |196.00    |0         |34        |0         |0.00        |-0.5492   |23.83     |0                              
2020-03-19|CF101P13000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |211.00    |211.00    |0         |4         |0         |0.00        |-0.5787   |23.93     |0                              
2020-03-19|CF101P13200|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |218.00    |218.00    |0         |4         |0         |0.00        |-0.6082   |24.03     |0                              
2020-03-19|CF101P13400|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |231.00    |231.00    |0         |4         |0         |0.00        |-0.6347   |24.13     |0                              
2020-03-19|CF101P13600|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |244.00    |244.00    |0         |8         |0         |0.00        |-0.6610   |24.23     |0                              
2020-03-19|CF101P13800|1,770.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |249.00    |249.00    |0         |0         |0         |0.00        |-0.6868   |24.33     |0                              
2020-03-19|CF101P14000|1,917.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |261.00    |261.00    |0         |0         |0         |0.00        |-0.7094   |24.43     |0                              
2020-03-19|CF101P14200|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |273.00    |273.00    |0         |0         |0         |0.00        |-0.7320   |24.54     |0                              
2020-03-19|CF101P14400|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |276.00    |276.00    |0         |3         |0         |0.00        |-0.7541   |24.64     |0                              
2020-03-19|CF101P14600|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |286.00    |286.00    |0         |3         |0         |0.00        |-0.7729   |24.74     |0                              
2020-03-19|CF101P14800|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |296.00    |296.00    |0         |5         |0         |0.00        |-0.7916   |24.85     |0                              
2020-03-19|CF101P15000|2,708.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |300.00    |300.00    |0         |0         |0         |0.00        |-0.8103   |24.96     |0                              
2020-03-19|CF101P15200|2,878.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |307.00    |307.00    |0         |0         |0         |0.00        |-0.8259   |25.06     |0                              
2020-03-19|CF101P15400|3,048.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |316.00    |316.00    |0         |0         |0         |0.00        |-0.8410   |25.17     |0                              
2020-03-19|MA005C1650|166.50    |126.00    |126.00    |107.50    |115.50    |117.50    |-51.00    |-49.00    |90        |80        |80        |10.61       |0.6922    |51.69     |0                              
2020-03-19|MA005C1675|147.00    |96.50     |96.50     |93.00     |94.50     |100.00    |-52.50    |-47.00    |30        |187       |30        |2.84        |0.6429    |50.20     |0                              
2020-03-19|MA005C1700|126.50    |90.00     |90.00     |75.00     |86.00     |83.50     |-40.50    |-43.00    |77        |179       |31        |6.36        |0.5890    |48.78     |0                              
2020-03-19|MA005C1725|107.50    |79.50     |79.50     |61.50     |70.00     |69.00     |-37.50    |-38.50    |347       |213       |119       |23.41       |0.5305    |47.65     |0                              
2020-03-19|MA005C1750|89.50     |65.00     |98.00     |39.00     |60.00     |57.00     |-29.50    |-32.50    |390       |233       |128       |21.62       |0.4709    |47.40     |0                              
2020-03-19|MA005C1775|73.50     |51.00     |56.00     |40.00     |49.50     |47.50     |-24.00    |-26.00    |991       |412       |-105      |46.22       |0.4139    |47.84     |0                              
2020-03-19|MA005C1800|59.50     |38.00     |45.50     |32.00     |41.00     |39.50     |-18.50    |-20.00    |1,178     |604       |347       |45.99       |0.3603    |48.46     |0                              
2020-03-19|MA005C1825|47.50     |44.00     |45.00     |27.50     |35.50     |33.00     |-12.00    |-14.50    |526       |358       |-89       |16.94       |0.3126    |49.11     |0                              
2020-03-19|MA005C1850|38.00     |28.50     |34.00     |22.00     |27.50     |27.50     |-10.50    |-10.50    |1,680     |1,943     |921       |46.56       |0.2691    |49.77     |0                              
2020-03-19|MA005C1875|30.00     |22.00     |27.00     |19.00     |24.50     |22.50     |-5.50     |-7.50     |446       |821       |159       |9.80        |0.2296    |50.42     |0                              
2020-03-19|MA005C1900|24.00     |21.50     |22.50     |15.00     |20.00     |18.50     |-4.00     |-5.50     |2,284     |3,550     |715       |43.32       |0.1964    |51.06     |0                              
2020-03-19|MA005C1925|19.00     |19.50     |19.50     |10.50     |18.50     |15.00     |-0.50     |-4.00     |448       |1,224     |-92       |7.15        |0.1657    |51.69     |0                              
2020-03-19|MA005C1950|15.50     |7.50      |18.00     |7.50      |15.00     |12.50     |-0.50     |-3.00     |653       |1,453     |-134      |8.03        |0.1406    |52.31     |0                              
2020-03-19|MA005C1975|12.50     |11.00     |18.00     |7.00      |12.50     |10.50     |0.00      |-2.00     |268       |970       |99        |2.66        |0.1179    |52.91     |0                              
2020-03-19|MA005C2000|10.50     |9.00      |11.50     |7.00      |10.50     |8.50      |0.00      |-2.00     |831       |2,581     |-141      |7.15        |0.0993    |53.50     |0                              
2020-03-19|MA005C2025|8.50      |7.00      |8.00      |6.00      |7.50      |7.00      |-1.00     |-1.50     |42        |1,571     |15        |0.30        |0.0828    |54.08     |0                              
2020-03-19|MA005C2050|7.50      |6.00      |7.50      |4.00      |6.00      |5.50      |-1.50     |-2.00     |137       |2,844     |-59       |0.70        |0.0694    |54.64     |0                              
2020-03-19|MA005C2075|6.00      |5.50      |6.00      |3.00      |5.50      |4.50      |-0.50     |-1.50     |19        |1,036     |1         |0.10        |0.0574    |55.19     |0                              
2020-03-19|MA005C2100|5.50      |3.00      |6.00      |3.00      |6.00      |4.00      |0.50      |-1.50     |117       |2,311     |-77       |0.46        |0.0482    |55.74     |0                              
2020-03-19|MA005C2125|4.50      |5.50      |5.50      |5.50      |5.50      |3.00      |1.00      |-1.50     |12        |2,057     |5         |0.07        |0.0393    |56.26     |0                              
2020-03-19|MA005C2150|4.00      |1.00      |5.00      |1.00      |4.00      |2.50      |0.00      |-1.50     |283       |2,997     |-131      |0.81        |0.0332    |56.78     |0                              
2020-03-19|MA005C2175|3.50      |3.00      |4.50      |3.00      |4.50      |2.00      |1.00      |-1.50     |113       |1,553     |-113      |0.48        |0.0272    |57.29     |0                              
2020-03-19|MA005C2200|3.00      |4.00      |5.50      |3.00      |5.00      |1.50      |2.00      |-1.50     |1,228     |11,401    |684       |4.94        |0.0226    |57.79     |0                              
2020-03-19|MA005C2225|2.50      |3.00      |3.00      |3.00      |3.00      |1.50      |0.50      |-1.00     |1         |879       |-1        |0.01        |0.0188    |58.28     |0                              
2020-03-19|MA005C2250|2.50      |1.00      |3.00      |1.00      |2.00      |1.00      |-0.50     |-1.50     |14        |1,399     |-9        |0.03        |0.0152    |58.76     |0                              
2020-03-19|MA005C2275|2.00      |1.50      |3.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |34        |3,580     |-13       |0.08        |0.0129    |59.23     |0                              
2020-03-19|MA005C2300|2.00      |1.50      |3.00      |1.50      |3.00      |0.50      |1.00      |-1.50     |526       |7,750     |-143      |1.40        |0.0106    |59.69     |0                              
2020-03-19|MA005C2325|1.50      |1.00      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |60        |1,328     |-20       |0.07        |0.0086    |60.14     |0                              
2020-03-19|MA005C2350|1.50      |2.00      |3.00      |1.50      |3.00      |0.50      |1.50      |-1.00     |11        |1,655     |-9        |0.03        |0.0073    |60.59     |0                              
2020-03-19|MA005C2375|1.50      |3.00      |3.00      |3.00      |3.00      |0.50      |1.50      |-1.00     |3         |1,017     |-3        |0.01        |0.0059    |61.02     |0                              
2020-03-19|MA005C2400|1.00      |2.00      |2.50      |2.00      |2.50      |0.50      |1.50      |-0.50     |40        |3,041     |2         |0.09        |0.0048    |61.45     |0                              
2020-03-19|MA005C2425|1.00      |1.00      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |15        |482       |-14       |0.02        |0.0041    |61.88     |0                              
2020-03-19|MA005C2450|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |94        |731       |0         |0.08        |0.0033    |62.29     |0                              
2020-03-19|MA005C2475|1.00      |1.00      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |310       |1,875     |-240      |0.37        |0.0027    |62.70     |0                              
2020-03-19|MA005C2500|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |1,010     |7,754     |130       |1.49        |0.0023    |63.10     |0                              
2020-03-19|MA005P1650|16.00     |35.50     |54.00     |27.00     |42.50     |37.50     |26.50     |21.50     |892       |411       |411       |35.19       |-0.3066   |51.69     |0                              
2020-03-19|MA005P1675|21.00     |22.00     |112.00    |22.00     |49.00     |45.00     |28.00     |24.00     |1,738     |701       |93        |82.11       |-0.3558   |50.20     |0                              
2020-03-19|MA005P1700|25.50     |33.00     |108.00    |33.00     |56.50     |53.50     |31.00     |28.00     |1,046     |758       |124       |59.66       |-0.4097   |48.78     |0                              
2020-03-19|MA005P1725|31.50     |30.00     |122.50    |30.00     |71.00     |64.00     |39.50     |32.50     |697       |520       |131       |44.01       |-0.4682   |47.65     |0                              
2020-03-19|MA005P1750|39.00     |69.00     |116.50    |57.00     |82.50     |77.00     |43.50     |38.00     |1,226     |537       |-290      |94.63       |-0.5278   |47.40     |3                              
2020-03-19|MA005P1775|47.50     |73.00     |116.00    |69.50     |97.00     |92.50     |49.50     |45.00     |874       |1,102     |-102      |76.86       |-0.5848   |47.84     |0                              
2020-03-19|MA005P1800|58.50     |88.00     |127.00    |85.50     |112.50    |109.50    |54.00     |51.00     |778       |778       |-205      |87.53       |-0.6385   |48.46     |0                              
2020-03-19|MA005P1825|71.50     |103.00    |143.00    |103.00    |129.50    |128.00    |58.00     |56.50     |391       |681       |-123      |49.63       |-0.6862   |49.11     |0                              
2020-03-19|MA005P1850|87.00     |111.00    |157.50    |110.00    |151.50    |147.00    |64.50     |60.00     |300       |599       |-60       |43.02       |-0.7297   |49.77     |0                              
2020-03-19|MA005P1875|104.00    |139.50    |195.00    |139.50    |176.50    |167.50    |72.50     |63.50     |141       |904       |-52       |24.08       |-0.7694   |50.42     |0                              
2020-03-19|MA005P1900|122.50    |174.00    |204.50    |170.00    |189.50    |188.50    |67.00     |66.00     |98        |1,593     |-47       |18.15       |-0.8026   |51.06     |0                              
2020-03-19|MA005P1925|143.00    |201.00    |226.00    |201.00    |211.00    |210.00    |68.00     |67.00     |28        |910       |-2        |6.12        |-0.8334   |51.69     |0                              
2020-03-19|MA005P1950|164.50    |218.50    |254.50    |207.00    |254.50    |232.50    |90.00     |68.00     |63        |751       |-52       |14.48       |-0.8586   |52.31     |0                              
2020-03-19|MA005P1975|186.50    |241.50    |277.50    |235.50    |258.00    |255.00    |71.50     |68.50     |20        |770       |-13       |5.36        |-0.8814   |52.91     |0                              
2020-03-19|MA005P2000|209.00    |239.00    |300.00    |239.00    |280.00    |278.00    |71.00     |69.00     |170       |702       |-145      |48.93       |-0.9001   |53.50     |0                              
2020-03-19|MA005P2025|232.50    |271.00    |323.50    |271.00    |323.50    |301.50    |91.00     |69.00     |2         |1,706     |0         |0.60        |-0.9168   |54.08     |0                              
2020-03-19|MA005P2050|256.00    |300.00    |315.50    |300.00    |315.50    |325.50    |59.50     |69.50     |11        |842       |-1        |3.46        |-0.9302   |54.64     |0                              
2020-03-19|MA005P2075|280.00    |338.00    |338.50    |338.00    |338.00    |349.00    |58.00     |69.00     |21        |695       |-21       |7.11        |-0.9424   |55.19     |0                              
2020-03-19|MA005P2100|304.00    |395.00    |395.00    |380.00    |380.00    |373.50    |76.00     |69.50     |51        |815       |-51       |19.40       |-0.9517   |55.74     |0                              
2020-03-19|MA005P2125|328.00    |400.00    |411.00    |400.00    |411.00    |397.50    |83.00     |69.50     |2         |864       |-2        |0.81        |-0.9608   |56.26     |0                              
2020-03-19|MA005P2150|352.50    |0.00      |0.00      |0.00      |0.00      |422.00    |69.50     |69.50     |0         |907       |0         |0.00        |-0.9670   |56.78     |0                              
2020-03-19|MA005P2175|377.00    |0.00      |0.00      |0.00      |0.00      |446.50    |69.50     |69.50     |0         |438       |-1        |0.00        |-0.9732   |57.29     |1                              
2020-03-19|MA005P2200|401.50    |492.50    |492.50    |492.50    |492.50    |471.50    |91.00     |70.00     |1         |874       |-1        |0.50        |-0.9779   |57.79     |0                              
2020-03-19|MA005P2225|426.50    |490.00    |500.00    |490.00    |500.00    |496.00    |73.50     |69.50     |2         |387       |-2        |0.99        |-0.9819   |58.28     |0                              
2020-03-19|MA005P2250|451.00    |0.00      |0.00      |0.00      |0.00      |520.50    |69.50     |69.50     |0         |352       |-60       |0.00        |-0.9857   |58.76     |60                             
2020-03-19|MA005P2275|475.50    |0.00      |0.00      |0.00      |0.00      |545.50    |70.00     |70.00     |0         |132       |0         |0.00        |-0.9882   |59.23     |0                              
2020-03-19|MA005P2300|500.50    |0.00      |0.00      |0.00      |0.00      |570.50    |70.00     |70.00     |0         |327       |0         |0.00        |-0.9907   |59.69     |0                              
2020-03-19|MA005P2325|525.00    |0.00      |0.00      |0.00      |0.00      |595.50    |70.50     |70.50     |0         |262       |0         |0.00        |-0.9928   |60.14     |0                              
2020-03-19|MA005P2350|550.00    |0.00      |0.00      |0.00      |0.00      |620.00    |70.00     |70.00     |0         |277       |0         |0.00        |-0.9943   |60.59     |0                              
2020-03-19|MA005P2375|575.00    |0.00      |0.00      |0.00      |0.00      |645.00    |70.00     |70.00     |0         |48        |0         |0.00        |-0.9958   |61.02     |0                              
2020-03-19|MA005P2400|599.50    |0.00      |0.00      |0.00      |0.00      |670.00    |70.50     |70.50     |0         |29        |0         |0.00        |-0.9971   |61.45     |0                              
2020-03-19|MA005P2425|624.50    |0.00      |0.00      |0.00      |0.00      |695.00    |70.50     |70.50     |0         |36        |0         |0.00        |-0.9980   |61.88     |0                              
2020-03-19|MA005P2450|649.50    |0.00      |0.00      |0.00      |0.00      |720.00    |70.50     |70.50     |0         |10        |0         |0.00        |-0.9990   |62.29     |0                              
2020-03-19|MA005P2475|674.50    |0.00      |0.00      |0.00      |0.00      |745.00    |70.50     |70.50     |0         |17        |0         |0.00        |-0.9996   |62.70     |0                              
2020-03-19|MA005P2500|699.50    |0.00      |0.00      |0.00      |0.00      |770.00    |70.50     |70.50     |0         |4         |0         |0.00        |-1.0000   |63.10     |0                              
2020-03-19|MA006C1675|204.00    |126.50    |135.00    |126.50    |135.00    |160.00    |-69.00    |-44.00    |12        |12        |12        |1.58        |0.6449    |44.77     |0                              
2020-03-19|MA006C1700|184.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6121    |44.15     |0                              
2020-03-19|MA006C1725|166.00    |99.00     |104.50    |99.00     |104.50    |129.50    |-61.50    |-36.50    |6         |6         |6         |0.61        |0.5776    |43.63     |0                              
2020-03-19|MA006C1750|148.50    |91.50     |92.00     |91.50     |92.00     |116.00    |-56.50    |-32.50    |6         |9         |3         |0.55        |0.5423    |43.20     |0                              
2020-03-19|MA006C1775|132.00    |74.50     |80.50     |74.50     |80.50     |103.50    |-51.50    |-28.50    |12        |21        |9         |0.94        |0.5068    |42.87     |0                              
2020-03-19|MA006C1800|116.50    |64.00     |70.50     |64.00     |70.50     |92.50     |-46.00    |-24.00    |9         |18        |6         |0.61        |0.4712    |42.63     |0                              
2020-03-19|MA006C1825|102.50    |60.50     |60.50     |54.50     |59.50     |82.00     |-43.00    |-20.50    |9         |18        |3         |0.53        |0.4361    |42.47     |0                              
2020-03-19|MA006C1850|90.00     |52.00     |52.50     |48.00     |51.00     |73.00     |-39.00    |-17.00    |15        |27        |6         |0.77        |0.4023    |42.39     |0                              
2020-03-19|MA006C1875|79.00     |44.50     |46.00     |40.00     |46.00     |64.50     |-33.00    |-14.50    |21        |27        |6         |0.97        |0.3689    |42.39     |0                              
2020-03-19|MA006C1900|69.50     |40.50     |40.50     |35.00     |40.00     |57.50     |-29.50    |-12.00    |21        |30        |9         |0.85        |0.3387    |42.45     |0                              
2020-03-19|MA006C1925|61.00     |33.00     |37.00     |30.00     |35.00     |51.00     |-26.00    |-10.00    |27        |36        |9         |0.95        |0.3089    |42.56     |0                              
2020-03-19|MA006C1950|54.00     |28.50     |29.00     |26.00     |29.00     |45.00     |-25.00    |-9.00     |18        |48        |3         |0.55        |0.2820    |42.73     |0                              
2020-03-19|MA006C1975|48.00     |25.00     |26.50     |22.50     |26.50     |40.00     |-21.50    |-8.00     |12        |42        |9         |0.29        |0.2569    |42.95     |0                              
2020-03-19|MA006C2000|42.50     |21.00     |22.50     |21.00     |22.50     |35.50     |-20.00    |-7.00     |6         |30        |-3        |0.13        |0.2326    |43.20     |0                              
2020-03-19|MA006C2025|38.00     |18.00     |20.50     |18.00     |20.50     |32.00     |-17.50    |-6.00     |6         |33        |3         |0.12        |0.2125    |43.49     |0                              
2020-03-19|MA006C2050|34.00     |15.50     |15.50     |15.50     |15.50     |28.50     |-18.50    |-5.50     |3         |18        |0         |0.05        |0.1929    |43.81     |0                              
2020-03-19|MA006C2075|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.1744    |44.15     |0                              
2020-03-19|MA006C2100|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.1595    |44.51     |0                              
2020-03-19|MA006C2125|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |22        |0         |0.00        |0.1449    |44.90     |0                              
2020-03-19|MA006C2150|22.50     |9.50      |11.00     |9.00      |11.00     |18.00     |-11.50    |-4.50     |8         |30        |0         |0.08        |0.1307    |45.29     |0                              
2020-03-19|MA006C2175|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |29        |0         |0.00        |0.1199    |45.70     |0                              
2020-03-19|MA006C2200|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.1095    |46.11     |0                              
2020-03-19|MA006C2225|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.0994    |46.54     |0                              
2020-03-19|MA006P1675|41.50     |59.50     |66.50     |59.50     |66.00     |76.00     |24.50     |34.50     |9         |9         |9         |0.58        |-0.3511   |44.77     |0                              
2020-03-19|MA006P1700|47.50     |74.50     |76.00     |74.50     |76.00     |85.00     |28.50     |37.50     |9         |9         |6         |0.68        |-0.3839   |44.15     |0                              
2020-03-19|MA006P1725|53.50     |86.50     |87.00     |86.50     |87.00     |95.50     |33.50     |42.00     |9         |63        |6         |0.78        |-0.4183   |43.63     |0                              
2020-03-19|MA006P1750|61.00     |90.00     |102.50    |90.00     |101.00    |107.00    |40.00     |46.00     |15        |85        |15        |1.47        |-0.4535   |43.20     |0                              
2020-03-19|MA006P1775|69.00     |114.50    |114.50    |114.00    |114.00    |119.50    |45.00     |50.50     |6         |51        |6         |0.69        |-0.4890   |42.87     |0                              
2020-03-19|MA006P1800|78.50     |118.50    |133.50    |118.50    |127.50    |133.00    |49.00     |54.50     |21        |48        |21        |2.65        |-0.5247   |42.63     |0                              
2020-03-19|MA006P1825|89.50     |134.00    |151.00    |134.00    |144.00    |147.50    |54.50     |58.00     |21        |48        |18        |2.99        |-0.5598   |42.47     |0                              
2020-03-19|MA006P1850|102.00    |150.50    |170.00    |150.50    |160.00    |163.50    |58.00     |61.50     |15        |30        |12        |2.40        |-0.5937   |42.39     |0                              
2020-03-19|MA006P1875|116.00    |173.00    |186.50    |173.00    |181.50    |180.00    |65.50     |64.00     |18        |39        |6         |3.24        |-0.6272   |42.39     |0                              
2020-03-19|MA006P1900|131.00    |192.00    |206.50    |192.00    |203.00    |198.00    |72.00     |67.00     |15        |24        |3         |3.00        |-0.6575   |42.45     |0                              
2020-03-19|MA006P1925|147.50    |211.50    |227.00    |211.50    |220.00    |216.00    |72.50     |68.50     |18        |30        |9         |3.94        |-0.6875   |42.56     |0                              
2020-03-19|MA006P1950|165.50    |232.00    |245.00    |232.00    |239.00    |235.50    |73.50     |70.00     |12        |39        |9         |2.86        |-0.7145   |42.73     |0                              
2020-03-19|MA006P1975|184.50    |253.00    |268.50    |253.00    |259.00    |255.50    |74.50     |71.00     |12        |27        |12        |3.12        |-0.7398   |42.95     |0                              
2020-03-19|MA006P2000|203.50    |279.50    |288.00    |271.00    |271.00    |275.50    |67.50     |72.00     |15        |21        |9         |4.22        |-0.7644   |43.20     |0                              
2020-03-19|MA006P2025|224.50    |302.00    |309.50    |302.00    |306.00    |297.00    |81.50     |72.50     |12        |15        |6         |3.67        |-0.7846   |43.49     |0                              
2020-03-19|MA006P2050|245.00    |324.50    |327.50    |324.50    |327.50    |318.50    |82.50     |73.50     |6         |12        |0         |1.96        |-0.8044   |43.81     |0                              
2020-03-19|MA006P2075|266.50    |349.50    |349.50    |349.50    |349.50    |340.00    |83.00     |73.50     |3         |12        |0         |1.05        |-0.8231   |44.15     |0                              
2020-03-19|MA006P2100|288.50    |372.00    |372.00    |372.00    |372.00    |362.50    |83.50     |74.00     |3         |15        |0         |1.12        |-0.8383   |44.51     |0                              
2020-03-19|MA006P2125|310.50    |395.00    |395.00    |395.00    |395.00    |385.00    |84.50     |74.50     |3         |9         |0         |1.19        |-0.8531   |44.90     |0                              
2020-03-19|MA006P2150|333.00    |419.50    |419.50    |418.50    |418.50    |407.50    |85.50     |74.50     |6         |12        |6         |2.52        |-0.8676   |45.29     |0                              
2020-03-19|MA006P2175|356.00    |443.50    |443.50    |443.50    |443.50    |431.00    |87.50     |75.00     |3         |6         |0         |1.33        |-0.8786   |45.70     |0                              
2020-03-19|MA006P2200|379.00    |467.50    |467.50    |467.50    |467.50    |454.50    |88.50     |75.50     |3         |6         |3         |1.41        |-0.8892   |46.11     |0                              
2020-03-19|MA006P2225|402.50    |492.50    |492.50    |492.50    |492.50    |478.00    |90.00     |75.50     |3         |6         |0         |1.48        |-0.8996   |46.54     |0                              
2020-03-19|MA007C1700|196.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6262    |39.90     |0                              
2020-03-19|MA007C1725|179.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5959    |39.60     |0                              
2020-03-19|MA007C1750|163.00    |147.00    |147.00    |147.00    |147.00    |138.50    |-16.00    |-24.50    |10        |10        |10        |1.47        |0.5648    |39.30     |0                              
2020-03-19|MA007C1775|147.50    |111.00    |127.50    |111.00    |127.50    |125.00    |-20.00    |-22.50    |120       |80        |70        |14.25       |0.5333    |39.00     |0                              
2020-03-19|MA007C1800|132.50    |99.50     |125.00    |99.50     |125.00    |113.50    |-7.50     |-19.00    |88        |80        |57        |9.50        |0.5018    |38.70     |0                              
2020-03-19|MA007C1825|119.50    |91.00     |105.00    |91.00     |105.00    |102.00    |-14.50    |-17.50    |30        |48        |20        |2.99        |0.4699    |38.41     |0                              
2020-03-19|MA007C1850|106.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-15.00    |-15.00    |0         |48        |0         |0.00        |0.4383    |38.12     |0                              
2020-03-19|MA007C1875|96.00     |80.00     |89.50     |70.50     |89.50     |82.00     |-6.50     |-14.00    |142       |81        |6         |11.51       |0.4072    |37.82     |0                              
2020-03-19|MA007C1900|85.50     |65.00     |85.00     |65.00     |85.00     |72.50     |-0.50     |-13.00    |43        |51        |-13       |3.10        |0.3757    |37.54     |0                              
2020-03-19|MA007C1925|76.50     |56.50     |72.00     |56.50     |72.00     |64.50     |-4.50     |-12.00    |24        |104       |21        |1.40        |0.3464    |37.25     |0                              
2020-03-19|MA007C1950|68.00     |50.50     |62.00     |48.50     |62.00     |56.50     |-6.00     |-11.50    |46        |48        |-21       |2.42        |0.3168    |36.96     |0                              
2020-03-19|MA007C1975|61.00     |46.00     |46.00     |43.50     |45.50     |49.50     |-15.50    |-11.50    |50        |96        |20        |2.25        |0.2885    |36.68     |0                              
2020-03-19|MA007C2000|54.50     |39.50     |51.00     |39.50     |51.00     |43.50     |-3.50     |-11.00    |64        |76        |3         |2.61        |0.2619    |36.40     |0                              
2020-03-19|MA007C2025|48.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-11.00    |-11.00    |0         |85        |0         |0.00        |0.2349    |36.11     |0                              
2020-03-19|MA007C2050|43.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-10.50    |-10.50    |0         |100       |0         |0.00        |0.2116    |35.84     |0                              
2020-03-19|MA007C2075|38.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-10.00    |-10.00    |0         |120       |0         |0.00        |0.1882    |35.56     |0                              
2020-03-19|MA007C2100|34.00     |4.00      |33.50     |1.00      |33.50     |23.50     |-0.50     |-10.50    |105       |90        |-45       |1.35        |0.1667    |35.29     |0                              
2020-03-19|MA007C2125|30.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-9.00     |-9.00     |0         |54        |0         |0.00        |0.1516    |35.55     |0                              
2020-03-19|MA007C2150|26.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.50     |-6.50     |0         |23        |0         |0.00        |0.1416    |36.42     |0                              
2020-03-19|MA007C2175|23.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.00     |-5.00     |0         |31        |0         |0.00        |0.1320    |37.27     |0                              
2020-03-19|MA007C2200|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |26        |0         |0.00        |0.1244    |38.09     |0                              
2020-03-19|MA007C2225|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |166       |0         |0.00        |0.1175    |38.88     |0                              
2020-03-19|MA007C2250|16.50     |16.50     |16.50     |16.50     |16.50     |16.00     |0.00      |-0.50     |3         |42        |0         |0.05        |0.1108    |39.65     |0                              
2020-03-19|MA007C2275|14.50     |14.50     |14.50     |14.50     |14.50     |15.00     |0.00      |0.50      |6         |54        |6         |0.09        |0.1043    |40.40     |0                              
2020-03-19|MA007C2300|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |31        |0         |0.00        |0.0979    |41.13     |0                              
2020-03-19|MA007P1700|49.00     |79.00     |102.00    |79.00     |102.00    |91.00     |53.00     |42.00     |20        |20        |20        |1.81        |-0.3677   |39.90     |0                              
2020-03-19|MA007P1725|57.00     |87.00     |113.00    |87.00     |112.50    |101.50    |55.50     |44.50     |254       |135       |14        |27.33       |-0.3980   |39.60     |0                              
2020-03-19|MA007P1750|65.50     |97.50     |125.00    |97.50     |122.50    |113.00    |57.00     |47.50     |155       |132       |46        |17.38       |-0.4290   |39.30     |0                              
2020-03-19|MA007P1775|75.00     |110.50    |138.50    |110.50    |135.50    |124.00    |60.50     |49.00     |177       |167       |53        |22.72       |-0.4606   |39.00     |0                              
2020-03-19|MA007P1800|85.00     |124.00    |149.00    |123.00    |147.00    |137.50    |62.00     |52.50     |225       |124       |-45       |31.01       |-0.4920   |38.70     |0                              
2020-03-19|MA007P1825|96.50     |141.50    |158.50    |140.00    |158.50    |151.00    |62.00     |54.50     |90        |172       |30        |13.36       |-0.5240   |38.41     |0                              
2020-03-19|MA007P1850|108.50    |152.00    |175.00    |152.00    |175.00    |165.00    |66.50     |56.50     |46        |98        |5         |7.33        |-0.5557   |38.12     |0                              
2020-03-19|MA007P1875|122.50    |181.50    |184.00    |181.50    |184.00    |180.00    |61.50     |57.50     |30        |57        |0         |5.48        |-0.5869   |37.82     |0                              
2020-03-19|MA007P1900|137.00    |197.50    |197.50    |197.50    |197.50    |195.50    |60.50     |58.50     |10        |84        |0         |1.98        |-0.6186   |37.54     |0                              
2020-03-19|MA007P1925|153.00    |216.50    |225.00    |216.50    |225.00    |212.50    |72.00     |59.50     |23        |72        |-13       |5.06        |-0.6480   |37.25     |0                              
2020-03-19|MA007P1950|169.50    |0.00      |0.00      |0.00      |0.00      |229.50    |60.00     |60.00     |0         |121       |0         |0.00        |-0.6778   |36.96     |0                              
2020-03-19|MA007P1975|187.00    |0.00      |0.00      |0.00      |0.00      |247.50    |60.50     |60.50     |0         |85        |0         |0.00        |-0.7064   |36.68     |0                              
2020-03-19|MA007P2000|205.50    |0.00      |0.00      |0.00      |0.00      |266.00    |60.50     |60.50     |0         |38        |0         |0.00        |-0.7333   |36.40     |0                              
2020-03-19|MA007P2025|224.00    |0.00      |0.00      |0.00      |0.00      |285.00    |61.00     |61.00     |0         |53        |0         |0.00        |-0.7607   |36.11     |0                              
2020-03-19|MA007P2050|244.00    |0.00      |0.00      |0.00      |0.00      |305.00    |61.00     |61.00     |0         |67        |0         |0.00        |-0.7843   |35.84     |0                              
2020-03-19|MA007P2075|264.00    |0.00      |0.00      |0.00      |0.00      |325.00    |61.00     |61.00     |0         |15        |0         |0.00        |-0.8081   |35.56     |0                              
2020-03-19|MA007P2100|284.50    |0.00      |0.00      |0.00      |0.00      |346.00    |61.50     |61.50     |0         |24        |0         |0.00        |-0.8300   |35.29     |0                              
2020-03-19|MA007P2125|305.50    |0.00      |0.00      |0.00      |0.00      |368.50    |63.00     |63.00     |0         |31        |0         |0.00        |-0.8456   |35.55     |0                              
2020-03-19|MA007P2150|327.00    |0.00      |0.00      |0.00      |0.00      |392.00    |65.00     |65.00     |0         |49        |0         |0.00        |-0.8558   |36.42     |0                              
2020-03-19|MA007P2175|349.00    |0.00      |0.00      |0.00      |0.00      |415.50    |66.50     |66.50     |0         |39        |0         |0.00        |-0.8658   |37.27     |0                              
2020-03-19|MA007P2200|371.00    |0.00      |0.00      |0.00      |0.00      |439.50    |68.50     |68.50     |0         |53        |0         |0.00        |-0.8736   |38.09     |0                              
2020-03-19|MA007P2225|393.50    |0.00      |0.00      |0.00      |0.00      |464.00    |70.50     |70.50     |0         |0         |0         |0.00        |-0.8808   |38.88     |0                              
2020-03-19|MA007P2250|416.50    |0.00      |0.00      |0.00      |0.00      |488.00    |71.50     |71.50     |0         |0         |0         |0.00        |-0.8878   |39.65     |0                              
2020-03-19|MA007P2275|439.50    |0.00      |0.00      |0.00      |0.00      |512.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.8946   |40.40     |0                              
2020-03-19|MA007P2300|462.50    |0.00      |0.00      |0.00      |0.00      |536.00    |73.50     |73.50     |0         |0         |0         |0.00        |-0.9013   |41.13     |0                              
2020-03-19|MA009C1725|239.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6195    |39.02     |0                              
2020-03-19|MA009C1750|224.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5966    |38.83     |0                              
2020-03-19|MA009C1775|210.00    |199.50    |202.50    |199.50    |202.50    |186.50    |-7.50     |-23.50    |12        |53        |12        |2.40        |0.5736    |38.64     |0                              
2020-03-19|MA009C1800|195.50    |160.00    |252.00    |159.50    |190.00    |173.50    |-5.50     |-22.00    |125       |136       |58        |21.86       |0.5504    |38.46     |0                              
2020-03-19|MA009C1825|182.00    |153.50    |179.50    |148.50    |179.50    |161.50    |-2.50     |-20.50    |171       |114       |102       |27.86       |0.5273    |38.28     |0                              
2020-03-19|MA009C1850|169.00    |143.00    |166.50    |141.00    |166.50    |151.50    |-2.50     |-17.50    |111       |204       |-37       |16.86       |0.5047    |38.33     |0                              
2020-03-19|MA009C1875|156.50    |130.00    |158.50    |130.00    |158.50    |141.50    |2.00      |-15.00    |122       |84        |16        |17.74       |0.4822    |38.37     |0                              
2020-03-19|MA009C1900|145.50    |122.00    |147.00    |121.50    |147.00    |131.50    |1.50      |-14.00    |386       |338       |179       |49.64       |0.4599    |38.41     |0                              
2020-03-19|MA009C1925|135.00    |110.50    |137.00    |109.50    |137.00    |123.50    |2.00      |-11.50    |196       |315       |104       |22.97       |0.4388    |38.45     |0                              
2020-03-19|MA009C1950|124.50    |120.00    |130.50    |80.00     |127.50    |115.00    |3.00      |-9.50     |108       |246       |6         |12.42       |0.4178    |38.49     |0                              
2020-03-19|MA009C1975|115.50    |96.50     |122.50    |96.00     |122.50    |107.00    |7.00      |-8.50     |61        |155       |-9        |6.33        |0.3970    |38.53     |0                              
2020-03-19|MA009C2000|107.00    |90.00     |117.50    |85.50     |117.50    |99.50     |10.50     |-7.50     |193       |472       |52        |20.44       |0.3768    |38.57     |0                              
2020-03-19|MA009C2025|99.00     |83.00     |106.00    |83.00     |104.50    |93.00     |5.50      |-6.00     |191       |405       |18        |18.02       |0.3581    |38.60     |0                              
2020-03-19|MA009C2050|91.50     |81.00     |183.50    |80.00     |103.50    |86.50     |12.00     |-5.00     |101       |643       |60        |9.54        |0.3394    |38.64     |0                              
2020-03-19|MA009C2075|85.50     |51.00     |94.50     |51.00     |94.50     |80.00     |9.00      |-5.50     |61        |380       |-2        |5.15        |0.3207    |38.68     |0                              
2020-03-19|MA009C2100|79.50     |73.00     |89.00     |71.00     |89.00     |74.50     |9.50      |-5.00     |23        |542       |9         |1.90        |0.3032    |38.72     |0                              
2020-03-19|MA009C2125|73.50     |66.00     |93.00     |66.00     |83.50     |69.50     |10.00     |-4.00     |146       |1,090     |-88       |11.71       |0.2871    |38.75     |0                              
2020-03-19|MA009C2150|68.50     |163.00    |163.50    |62.50     |64.50     |64.50     |-4.00     |-4.00     |85        |426       |-10       |9.68        |0.2710    |38.79     |0                              
2020-03-19|MA009C2175|64.00     |75.00     |76.00     |75.00     |76.00     |59.50     |12.00     |-4.50     |7         |464       |-2        |0.53        |0.2550    |38.82     |0                              
2020-03-19|MA009C2200|60.00     |63.50     |70.50     |63.50     |68.00     |55.00     |8.00      |-5.00     |12        |534       |-10       |0.79        |0.2398    |38.86     |0                              
2020-03-19|MA009C2225|56.50     |50.00     |64.00     |50.00     |64.00     |51.00     |7.50      |-5.50     |2         |268       |0         |0.12        |0.2265    |38.89     |0                              
2020-03-19|MA009C2250|52.50     |45.50     |59.50     |45.50     |59.00     |47.50     |6.50      |-5.00     |10        |322       |-3        |0.51        |0.2133    |38.93     |0                              
2020-03-19|MA009C2275|50.00     |61.50     |61.50     |61.50     |61.50     |44.00     |11.50     |-6.00     |2         |228       |0         |0.13        |0.2001    |38.96     |0                              
2020-03-19|MA009C2300|47.50     |40.50     |44.50     |39.00     |44.50     |40.00     |-3.00     |-7.50     |26        |426       |-7        |1.14        |0.1869    |38.99     |0                              
2020-03-19|MA009C2325|45.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.50     |-7.50     |0         |199       |0         |0.00        |0.1761    |39.03     |0                              
2020-03-19|MA009C2350|43.00     |44.00     |52.50     |44.00     |52.50     |35.00     |9.50      |-8.00     |101       |1,542     |-94       |4.99        |0.1656    |39.06     |0                              
2020-03-19|MA009C2375|40.50     |39.00     |47.50     |23.50     |47.50     |32.00     |7.00      |-8.50     |24        |293       |0         |0.95        |0.1551    |39.09     |0                              
2020-03-19|MA009C2400|39.00     |37.50     |48.00     |36.50     |48.00     |29.50     |9.00      |-9.50     |47        |144       |-20       |1.77        |0.1446    |39.12     |0                              
2020-03-19|MA009C2425|37.50     |39.50     |43.50     |30.00     |43.50     |27.00     |6.00      |-10.50    |7         |312       |0         |0.25        |0.1348    |39.15     |0                              
2020-03-19|MA009C2450|36.50     |35.00     |43.00     |31.00     |40.00     |25.00     |3.50      |-11.50    |245       |1,729     |-77       |9.12        |0.1268    |39.18     |0                              
2020-03-19|MA009P1725|81.00     |112.00    |141.50    |108.50    |130.00    |128.00    |49.00     |47.00     |396       |171       |171       |47.94       |-0.3700   |39.02     |0                              
2020-03-19|MA009P1750|91.00     |123.00    |149.00    |123.00    |143.00    |140.00    |52.00     |49.00     |229       |106       |106       |30.75       |-0.3927   |38.83     |0                              
2020-03-19|MA009P1775|101.50    |196.00    |196.00    |131.00    |154.50    |151.50    |53.00     |50.00     |662       |352       |199       |99.32       |-0.4156   |38.64     |0                              
2020-03-19|MA009P1800|111.50    |174.00    |206.50    |143.00    |165.50    |163.50    |54.00     |52.00     |493       |277       |6         |78.02       |-0.4388   |38.46     |0                              
2020-03-19|MA009P1825|122.50    |136.50    |181.00    |32.50     |178.00    |176.50    |55.50     |54.00     |175       |187       |14        |28.48       |-0.4619   |38.28     |0                              
2020-03-19|MA009P1850|134.50    |171.00    |198.00    |171.00    |195.00    |191.00    |60.50     |56.50     |66        |323       |13        |12.34       |-0.4845   |38.33     |0                              
2020-03-19|MA009P1875|146.50    |184.00    |211.00    |184.00    |210.00    |205.50    |63.50     |59.00     |27        |92        |4         |5.56        |-0.5071   |38.37     |0                              
2020-03-19|MA009P1900|160.00    |196.50    |226.50    |196.50    |222.50    |220.50    |62.50     |60.50     |52        |102       |-2        |11.11       |-0.5296   |38.41     |0                              
2020-03-19|MA009P1925|174.50    |219.00    |248.00    |217.00    |243.50    |237.00    |69.00     |62.50     |69        |176       |6         |15.53       |-0.5507   |38.45     |0                              
2020-03-19|MA009P1950|189.00    |239.00    |284.00    |239.00    |262.00    |253.50    |73.00     |64.50     |66        |211       |-23       |17.38       |-0.5718   |38.49     |0                              
2020-03-19|MA009P1975|204.50    |269.50    |269.50    |269.50    |269.50    |270.50    |65.00     |66.00     |10        |182       |0         |2.70        |-0.5929   |38.53     |0                              
2020-03-19|MA009P2000|221.00    |273.50    |305.50    |273.50    |305.50    |287.50    |84.50     |66.50     |7         |191       |-1        |2.11        |-0.6133   |38.57     |0                              
2020-03-19|MA009P2025|237.50    |292.50    |297.00    |292.50    |297.00    |306.00    |59.50     |68.50     |3         |258       |-3        |0.89        |-0.6322   |38.60     |0                              
2020-03-19|MA009P2050|254.50    |317.00    |317.00    |317.00    |317.00    |324.00    |62.50     |69.50     |5         |243       |-5        |1.59        |-0.6512   |38.64     |0                              
2020-03-19|MA009P2075|273.00    |336.50    |337.00    |336.50    |337.00    |342.50    |64.00     |69.50     |5         |162       |-5        |1.69        |-0.6702   |38.68     |0                              
2020-03-19|MA009P2100|292.00    |357.50    |357.50    |357.00    |357.50    |361.50    |65.50     |69.50     |18        |161       |-18       |6.44        |-0.6881   |38.72     |0                              
2020-03-19|MA009P2125|311.00    |378.00    |378.00    |378.00    |378.00    |381.00    |67.00     |70.00     |1         |137       |1         |0.38        |-0.7045   |38.75     |0                              
2020-03-19|MA009P2150|330.50    |0.00      |0.00      |0.00      |0.00      |401.00    |70.50     |70.50     |0         |111       |0         |0.00        |-0.7209   |38.79     |0                              
2020-03-19|MA009P2175|351.00    |420.00    |430.00    |420.00    |420.00    |421.00    |69.00     |70.00     |3         |178       |0         |1.27        |-0.7374   |38.82     |0                              
2020-03-19|MA009P2200|372.00    |0.00      |0.00      |0.00      |0.00      |441.00    |69.00     |69.00     |0         |241       |0         |0.00        |-0.7531   |38.86     |0                              
2020-03-19|MA009P2225|393.00    |0.00      |0.00      |0.00      |0.00      |462.00    |69.00     |69.00     |0         |127       |0         |0.00        |-0.7667   |38.89     |0                              
2020-03-19|MA009P2250|414.00    |0.00      |0.00      |0.00      |0.00      |483.50    |69.50     |69.50     |0         |127       |0         |0.00        |-0.7805   |38.93     |0                              
2020-03-19|MA009P2275|436.00    |0.00      |0.00      |0.00      |0.00      |504.50    |68.50     |68.50     |0         |83        |0         |0.00        |-0.7942   |38.96     |0                              
2020-03-19|MA009P2300|458.50    |0.00      |0.00      |0.00      |0.00      |525.50    |67.00     |67.00     |0         |92        |0         |0.00        |-0.8080   |38.99     |0                              
2020-03-19|MA009P2325|481.00    |0.00      |0.00      |0.00      |0.00      |547.50    |66.50     |66.50     |0         |54        |0         |0.00        |-0.8193   |39.03     |0                              
2020-03-19|MA009P2350|503.50    |0.00      |0.00      |0.00      |0.00      |570.00    |66.50     |66.50     |0         |37        |0         |0.00        |-0.8303   |39.06     |0                              
2020-03-19|MA009P2375|526.00    |0.00      |0.00      |0.00      |0.00      |592.00    |66.00     |66.00     |0         |17        |0         |0.00        |-0.8414   |39.09     |0                              
2020-03-19|MA009P2400|549.50    |0.00      |0.00      |0.00      |0.00      |614.50    |65.00     |65.00     |0         |18        |0         |0.00        |-0.8525   |39.12     |0                              
2020-03-19|MA009P2425|573.00    |0.00      |0.00      |0.00      |0.00      |637.00    |64.00     |64.00     |0         |24        |0         |0.00        |-0.8630   |39.15     |0                              
2020-03-19|MA009P2450|596.50    |0.00      |0.00      |0.00      |0.00      |660.00    |63.50     |63.50     |0         |44        |0         |0.00        |-0.8716   |39.18     |0                              
2020-03-19|MA011C1775|231.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.6120    |26.32     |0                              
2020-03-19|MA011C1800|217.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5849    |26.32     |0                              
2020-03-19|MA011C1825|202.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5579    |26.32     |0                              
2020-03-19|MA011C1850|188.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5310    |26.32     |0                              
2020-03-19|MA011C1875|176.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5045    |26.32     |0                              
2020-03-19|MA011C1900|162.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4774    |26.13     |0                              
2020-03-19|MA011C1925|149.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.4500    |25.94     |0                              
2020-03-19|MA011C1950|137.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.4238    |25.75     |0                              
2020-03-19|MA011C1975|126.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-34.50    |-34.50    |0         |12        |0         |0.00        |0.3972    |25.57     |0                              
2020-03-19|MA011C2000|114.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-32.50    |-32.50    |0         |12        |0         |0.00        |0.3706    |25.39     |0                              
2020-03-19|MA011C2025|105.00    |0.00      |0.00      |0.00      |0.00      |74.50     |-30.50    |-30.50    |0         |6         |0         |0.00        |0.3460    |25.23     |0                              
2020-03-19|MA011C2050|95.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-28.50    |-28.50    |0         |9         |0         |0.00        |0.3213    |25.09     |0                              
2020-03-19|MA011C2075|86.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-26.50    |-26.50    |0         |9         |0         |0.00        |0.2971    |24.98     |0                              
2020-03-19|MA011C2100|79.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-24.50    |-24.50    |0         |29        |0         |0.00        |0.2759    |24.93     |0                              
2020-03-19|MA011C2125|72.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-23.50    |-23.50    |0         |17        |0         |0.00        |0.2556    |24.95     |0                              
2020-03-19|MA011C2150|66.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-22.00    |-22.00    |0         |24        |0         |0.00        |0.2363    |25.06     |0                              
2020-03-19|MA011C2175|61.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-20.00    |-20.00    |0         |27        |0         |0.00        |0.2207    |25.23     |0                              
2020-03-19|MA011C2200|57.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-19.00    |-19.00    |0         |36        |0         |0.00        |0.2060    |25.43     |0                              
2020-03-19|MA011C2225|53.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-18.00    |-18.00    |0         |36        |0         |0.00        |0.1918    |25.65     |0                              
2020-03-19|MA011C2250|48.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-16.50    |-16.50    |0         |61        |0         |0.00        |0.1780    |25.88     |0                              
2020-03-19|MA011C2275|45.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-15.50    |-15.50    |0         |33        |0         |0.00        |0.1672    |26.11     |0                              
2020-03-19|MA011C2300|42.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-14.50    |-14.50    |0         |35        |0         |0.00        |0.1566    |26.34     |0                              
2020-03-19|MA011C2325|39.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-13.50    |-13.50    |0         |33        |0         |0.00        |0.1462    |26.57     |0                              
2020-03-19|MA011C2350|36.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-12.50    |-12.50    |0         |37        |0         |0.00        |0.1360    |26.80     |0                              
2020-03-19|MA011C2375|34.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-12.00    |-12.00    |0         |33        |0         |0.00        |0.1273    |27.03     |0                              
2020-03-19|MA011C2400|32.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-11.00    |-11.00    |0         |36        |0         |0.00        |0.1198    |27.25     |0                              
2020-03-19|MA011C2425|30.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-10.50    |-10.50    |0         |45        |0         |0.00        |0.1123    |27.47     |0                              
2020-03-19|MA011C2450|28.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-10.00    |-10.00    |0         |63        |0         |0.00        |0.1050    |27.69     |0                              
2020-03-19|MA011P1775|81.00     |0.00      |0.00      |0.00      |0.00      |106.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.3727   |26.32     |0                              
2020-03-19|MA011P1800|91.00     |0.00      |0.00      |0.00      |0.00      |119.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.3995   |26.32     |0                              
2020-03-19|MA011P1825|101.50    |0.00      |0.00      |0.00      |0.00      |131.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.4264   |26.32     |0                              
2020-03-19|MA011P1850|111.50    |0.00      |0.00      |0.00      |0.00      |143.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4534   |26.32     |0                              
2020-03-19|MA011P1875|123.50    |0.00      |0.00      |0.00      |0.00      |157.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.4799   |26.32     |0                              
2020-03-19|MA011P1900|135.00    |0.00      |0.00      |0.00      |0.00      |171.00    |36.00     |36.00     |0         |30        |0         |0.00        |-0.5071   |26.13     |0                              
2020-03-19|MA011P1925|146.00    |0.00      |0.00      |0.00      |0.00      |184.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.5347   |25.94     |0                              
2020-03-19|MA011P1950|159.00    |0.00      |0.00      |0.00      |0.00      |199.00    |40.00     |40.00     |0         |18        |0         |0.00        |-0.5611   |25.75     |0                              
2020-03-19|MA011P1975|172.00    |0.00      |0.00      |0.00      |0.00      |214.50    |42.50     |42.50     |0         |12        |0         |0.00        |-0.5880   |25.57     |0                              
2020-03-19|MA011P2000|185.50    |0.00      |0.00      |0.00      |0.00      |230.00    |44.50     |44.50     |0         |24        |0         |0.00        |-0.6151   |25.39     |0                              
2020-03-19|MA011P2025|200.50    |0.00      |0.00      |0.00      |0.00      |247.00    |46.50     |46.50     |0         |21        |0         |0.00        |-0.6402   |25.23     |0                              
2020-03-19|MA011P2050|215.50    |0.00      |0.00      |0.00      |0.00      |264.00    |48.50     |48.50     |0         |24        |0         |0.00        |-0.6655   |25.09     |0                              
2020-03-19|MA011P2075|231.00    |0.00      |0.00      |0.00      |0.00      |281.50    |50.50     |50.50     |0         |24        |0         |0.00        |-0.6905   |24.98     |0                              
2020-03-19|MA011P2100|248.50    |0.00      |0.00      |0.00      |0.00      |300.50    |52.00     |52.00     |0         |21        |0         |0.00        |-0.7123   |24.93     |0                              
2020-03-19|MA011P2125|266.50    |0.00      |0.00      |0.00      |0.00      |320.50    |54.00     |54.00     |0         |19        |0         |0.00        |-0.7334   |24.95     |0                              
2020-03-19|MA011P2150|285.00    |0.00      |0.00      |0.00      |0.00      |340.50    |55.50     |55.50     |0         |15        |0         |0.00        |-0.7536   |25.06     |0                              
2020-03-19|MA011P2175|304.50    |0.00      |0.00      |0.00      |0.00      |361.50    |57.00     |57.00     |0         |9         |0         |0.00        |-0.7700   |25.23     |0                              
2020-03-19|MA011P2200|325.00    |0.00      |0.00      |0.00      |0.00      |383.00    |58.00     |58.00     |0         |12        |0         |0.00        |-0.7856   |25.43     |0                              
2020-03-19|MA011P2225|345.50    |0.00      |0.00      |0.00      |0.00      |405.00    |59.50     |59.50     |0         |6         |0         |0.00        |-0.8007   |25.65     |0                              
2020-03-19|MA011P2250|366.00    |0.00      |0.00      |0.00      |0.00      |427.00    |61.00     |61.00     |0         |36        |0         |0.00        |-0.8154   |25.88     |0                              
2020-03-19|MA011P2275|387.50    |0.00      |0.00      |0.00      |0.00      |449.50    |62.00     |62.00     |0         |9         |0         |0.00        |-0.8271   |26.11     |0                              
2020-03-19|MA011P2300|409.50    |0.00      |0.00      |0.00      |0.00      |472.00    |62.50     |62.50     |0         |18        |0         |0.00        |-0.8387   |26.34     |0                              
2020-03-19|MA011P2325|431.00    |0.00      |0.00      |0.00      |0.00      |495.00    |64.00     |64.00     |0         |12        |0         |0.00        |-0.8501   |26.57     |0                              
2020-03-19|MA011P2350|453.00    |0.00      |0.00      |0.00      |0.00      |518.00    |65.00     |65.00     |0         |12        |0         |0.00        |-0.8614   |26.80     |0                              
2020-03-19|MA011P2375|475.50    |0.00      |0.00      |0.00      |0.00      |541.00    |65.50     |65.50     |0         |19        |0         |0.00        |-0.8711   |27.03     |0                              
2020-03-19|MA011P2400|498.00    |0.00      |0.00      |0.00      |0.00      |564.50    |66.50     |66.50     |0         |16        |0         |0.00        |-0.8796   |27.25     |0                              
2020-03-19|MA011P2425|521.00    |0.00      |0.00      |0.00      |0.00      |588.00    |67.00     |67.00     |0         |10        |0         |0.00        |-0.8881   |27.47     |0                              
2020-03-19|MA011P2450|543.50    |0.00      |0.00      |0.00      |0.00      |611.50    |68.00     |68.00     |0         |7         |0         |0.00        |-0.8966   |27.69     |0                              
2020-03-19|MA101C1825|249.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.5982    |26.96     |0                              
2020-03-19|MA101C1850|235.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.5751    |26.96     |0                              
2020-03-19|MA101C1875|220.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.5520    |26.96     |0                              
2020-03-19|MA101C1900|208.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-43.50    |-43.50    |0         |1         |0         |0.00        |0.5291    |26.96     |0                              
2020-03-19|MA101C1925|195.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5064    |26.89     |0                              
2020-03-19|MA101C1950|183.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4836    |26.82     |0                              
2020-03-19|MA101C1975|170.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4608    |26.74     |0                              
2020-03-19|MA101C2000|160.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.4388    |26.67     |0                              
2020-03-19|MA101C2025|149.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.4171    |26.60     |0                              
2020-03-19|MA101C2050|138.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.3954    |26.53     |0                              
2020-03-19|MA101C2075|129.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-31.50    |-31.50    |0         |9         |0         |0.00        |0.3739    |26.46     |0                              
2020-03-19|MA101C2100|120.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-30.00    |-30.00    |0         |9         |0         |0.00        |0.3540    |26.39     |0                              
2020-03-19|MA101C2125|111.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-28.00    |-28.00    |0         |9         |0         |0.00        |0.3340    |26.32     |0                              
2020-03-19|MA101C2150|103.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-26.50    |-26.50    |0         |9         |0         |0.00        |0.3140    |26.25     |0                              
2020-03-19|MA101C2175|95.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-25.50    |-25.50    |0         |9         |0         |0.00        |0.2952    |26.19     |0                              
2020-03-19|MA101C2200|88.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-24.00    |-24.00    |0         |6         |0         |0.00        |0.2776    |26.12     |0                              
2020-03-19|MA101C2225|81.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-22.50    |-22.50    |0         |33        |0         |0.00        |0.2600    |26.05     |0                              
2020-03-19|MA101C2250|74.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-20.50    |-20.50    |0         |30        |0         |0.00        |0.2423    |25.99     |0                              
2020-03-19|MA101C2275|69.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-19.50    |-19.50    |0         |27        |0         |0.00        |0.2267    |25.92     |0                              
2020-03-19|MA101C2300|63.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-18.50    |-18.50    |0         |18        |0         |0.00        |0.2118    |25.86     |0                              
2020-03-19|MA101C2325|58.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |0.1969    |25.80     |0                              
2020-03-19|MA101C2350|53.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-16.00    |-16.00    |0         |24        |0         |0.00        |0.1826    |25.80     |0                              
2020-03-19|MA101P1825|106.50    |0.00      |0.00      |0.00      |0.00      |133.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.3829   |26.96     |0                              
2020-03-19|MA101P1850|117.00    |0.00      |0.00      |0.00      |0.00      |145.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4058   |26.96     |0                              
2020-03-19|MA101P1875|127.50    |0.00      |0.00      |0.00      |0.00      |157.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4288   |26.96     |0                              
2020-03-19|MA101P1900|139.50    |0.00      |0.00      |0.00      |0.00      |170.50    |31.00     |31.00     |0         |4         |0         |0.00        |-0.4518   |26.96     |0                              
2020-03-19|MA101P1925|151.00    |0.00      |0.00      |0.00      |0.00      |184.50    |33.50     |33.50     |0         |21        |0         |0.00        |-0.4745   |26.89     |0                              
2020-03-19|MA101P1950|163.00    |0.00      |0.00      |0.00      |0.00      |198.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.4974   |26.82     |0                              
2020-03-19|MA101P1975|175.50    |0.00      |0.00      |0.00      |0.00      |212.00    |36.50     |36.50     |0         |15        |0         |0.00        |-0.5205   |26.74     |0                              
2020-03-19|MA101P2000|189.50    |0.00      |0.00      |0.00      |0.00      |227.50    |38.00     |38.00     |0         |15        |0         |0.00        |-0.5427   |26.67     |0                              
2020-03-19|MA101P2025|203.00    |0.00      |0.00      |0.00      |0.00      |243.00    |40.00     |40.00     |0         |15        |0         |0.00        |-0.5647   |26.60     |0                              
2020-03-19|MA101P2050|217.00    |0.00      |0.00      |0.00      |0.00      |259.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.5869   |26.53     |0                              
2020-03-19|MA101P2075|232.00    |0.00      |0.00      |0.00      |0.00      |275.00    |43.00     |43.00     |0         |12        |0         |0.00        |-0.6089   |26.46     |0                              
2020-03-19|MA101P2100|248.00    |0.00      |0.00      |0.00      |0.00      |292.50    |44.50     |44.50     |0         |13        |0         |0.00        |-0.6292   |26.39     |0                              
2020-03-19|MA101P2125|263.50    |0.00      |0.00      |0.00      |0.00      |310.00    |46.50     |46.50     |0         |3         |0         |0.00        |-0.6498   |26.32     |0                              
2020-03-19|MA101P2150|279.50    |0.00      |0.00      |0.00      |0.00      |327.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.6706   |26.25     |0                              
2020-03-19|MA101P2175|296.50    |0.00      |0.00      |0.00      |0.00      |346.00    |49.50     |49.50     |0         |9         |0         |0.00        |-0.6901   |26.19     |0                              
2020-03-19|MA101P2200|314.00    |0.00      |0.00      |0.00      |0.00      |365.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.7084   |26.12     |0                              
2020-03-19|MA101P2225|332.00    |0.00      |0.00      |0.00      |0.00      |384.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7270   |26.05     |0                              
2020-03-19|MA101P2250|349.50    |0.00      |0.00      |0.00      |0.00      |403.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.7458   |25.99     |0                              
2020-03-19|MA101P2275|369.00    |0.00      |0.00      |0.00      |0.00      |424.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.7623   |25.92     |0                              
2020-03-19|MA101P2300|388.00    |0.00      |0.00      |0.00      |0.00      |444.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.7783   |25.86     |0                              
2020-03-19|MA101P2325|407.00    |0.00      |0.00      |0.00      |0.00      |465.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.7945   |25.80     |0                              
2020-03-19|MA101P2350|427.00    |0.00      |0.00      |0.00      |0.00      |486.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8100   |25.80     |0                              
2020-03-19|RM005C2000|332.00    |448.50    |448.50    |313.00    |313.00    |298.00    |-19.00    |-34.00    |2         |3         |1         |0.76        |0.9821    |33.31     |0                              
2020-03-19|RM005C2025|307.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.9758    |32.17     |0                              
2020-03-19|RM005C2050|282.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-33.50    |-33.50    |0         |20        |0         |0.00        |0.9680    |31.02     |0                              
2020-03-19|RM005C2075|257.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-33.00    |-33.00    |0         |52        |0         |0.00        |0.9563    |29.89     |0                              
2020-03-19|RM005C2100|233.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-33.00    |-33.00    |0         |167       |0         |0.00        |0.9414    |28.77     |0                              
2020-03-19|RM005C2125|208.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-32.00    |-32.00    |0         |41        |0         |0.00        |0.9218    |27.69     |0                              
2020-03-19|RM005C2150|184.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-31.50    |-31.50    |0         |187       |0         |0.00        |0.8946    |26.67     |0                              
2020-03-19|RM005C2175|161.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-31.00    |-31.00    |0         |230       |0         |0.00        |0.8579    |25.74     |0                              
2020-03-19|RM005C2200|139.00    |110.50    |110.50    |110.50    |110.50    |109.50    |-28.50    |-29.50    |3         |145       |-2        |0.33        |0.8098    |24.92     |0                              
2020-03-19|RM005C2225|117.50    |98.50     |98.50     |97.00     |97.00     |89.50     |-20.50    |-28.00    |16        |226       |15        |1.58        |0.7485    |24.28     |0                              
2020-03-19|RM005C2250|98.00     |77.50     |87.00     |56.00     |69.50     |71.00     |-28.50    |-27.00    |361       |359       |111       |25.20       |0.6738    |23.85     |0                              
2020-03-19|RM005C2275|80.00     |61.00     |76.50     |44.00     |57.00     |55.50     |-23.00    |-24.50    |110       |302       |19        |6.10        |0.5884    |23.68     |0                              
2020-03-19|RM005C2300|64.50     |55.00     |61.00     |32.50     |46.00     |42.50     |-18.50    |-22.00    |582       |612       |213       |26.67       |0.4982    |23.79     |0                              
2020-03-19|RM005C2325|51.00     |41.00     |47.50     |25.00     |36.50     |32.50     |-14.50    |-18.50    |1,165     |707       |187       |43.02       |0.4113    |24.18     |0                              
2020-03-19|RM005C2350|40.00     |50.00     |50.00     |18.00     |26.00     |25.00     |-14.00    |-15.00    |3,059     |851       |-1,314    |86.41       |0.3337    |24.81     |0                              
2020-03-19|RM005C2375|31.00     |24.50     |27.00     |15.00     |20.00     |19.00     |-11.00    |-12.00    |438       |1,152     |13        |9.11        |0.2682    |25.64     |0                              
2020-03-19|RM005C2400|24.00     |22.00     |22.00     |11.50     |16.00     |15.00     |-8.00     |-9.00     |2,477     |3,933     |412       |41.14       |0.2146    |26.60     |0                              
2020-03-19|RM005C2425|18.50     |13.50     |13.50     |9.00      |13.00     |11.50     |-5.50     |-7.00     |565       |1,927     |-41       |6.54        |0.1730    |27.65     |0                              
2020-03-19|RM005C2450|14.00     |9.50      |12.50     |6.00      |10.00     |9.50      |-4.00     |-4.50     |649       |1,432     |-69       |6.01        |0.1405    |28.76     |0                              
2020-03-19|RM005C2475|11.00     |7.50      |9.50      |5.50      |7.50      |7.50      |-3.50     |-3.50     |482       |1,515     |-24       |3.39        |0.1140    |29.89     |0                              
2020-03-19|RM005C2500|8.50      |5.50      |7.50      |4.50      |4.50      |6.00      |-4.00     |-2.50     |74        |457       |24        |0.39        |0.0938    |31.03     |0                              
2020-03-19|RM005C2550|5.00      |3.00      |5.00      |2.00      |5.00      |4.50      |0.00      |-0.50     |210       |1,246     |-21       |0.80        |0.0644    |33.28     |0                              
2020-03-19|RM005P2000|0.50      |0.50      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |282       |952       |12        |0.33        |-0.0182   |33.31     |0                              
2020-03-19|RM005P2025|0.50      |0.50      |2.00      |0.50      |1.50      |1.50      |1.00      |1.00      |169       |655       |2         |0.20        |-0.0243   |32.17     |0                              
2020-03-19|RM005P2050|0.50      |1.00      |2.50      |1.00      |2.50      |2.00      |2.00      |1.50      |85        |326       |-4        |0.15        |-0.0320   |31.02     |0                              
2020-03-19|RM005P2075|0.50      |1.50      |2.00      |1.50      |2.00      |2.50      |1.50      |2.00      |60        |361       |0         |0.10        |-0.0435   |29.89     |0                              
2020-03-19|RM005P2100|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |606       |0         |0.00        |-0.0582   |28.77     |0                              
2020-03-19|RM005P2125|1.50      |1.00      |5.00      |1.00      |5.00      |4.50      |3.50      |3.00      |249       |457       |49        |1.03        |-0.0776   |27.69     |0                              
2020-03-19|RM005P2150|3.00      |2.50      |7.00      |2.50      |6.50      |6.50      |3.50      |3.50      |270       |580       |-27       |1.16        |-0.1047   |26.67     |0                              
2020-03-19|RM005P2175|4.50      |3.50      |11.00     |3.50      |6.50      |9.00      |2.00      |4.50      |524       |656       |102       |3.94        |-0.1412   |25.74     |0                              
2020-03-19|RM005P2200|7.00      |6.50      |16.00     |5.50      |10.50     |12.50     |3.50      |5.50      |488       |406       |-103      |5.69        |-0.1892   |24.92     |0                              
2020-03-19|RM005P2225|11.00     |12.00     |24.50     |9.00      |16.00     |17.50     |5.00      |6.50      |342       |281       |-43       |5.68        |-0.2503   |24.28     |0                              
2020-03-19|RM005P2250|16.00     |17.50     |35.00     |14.00     |23.50     |24.00     |7.50      |8.00      |481       |565       |-117      |12.39       |-0.3250   |23.85     |0                              
2020-03-19|RM005P2275|23.00     |22.00     |46.00     |22.00     |34.50     |33.50     |11.50     |10.50     |336       |193       |-128      |10.47       |-0.4103   |23.68     |0                              
2020-03-19|RM005P2300|32.50     |33.00     |62.00     |32.00     |45.50     |45.50     |13.00     |13.00     |323       |351       |-67       |14.41       |-0.5005   |23.79     |0                              
2020-03-19|RM005P2325|44.00     |47.00     |80.50     |42.50     |64.50     |60.50     |20.50     |16.50     |483       |251       |18        |28.45       |-0.5874   |24.18     |0                              
2020-03-19|RM005P2350|58.00     |71.00     |92.50     |57.00     |90.00     |78.00     |32.00     |20.00     |174       |227       |-54       |13.90       |-0.6651   |24.81     |0                              
2020-03-19|RM005P2375|74.00     |85.50     |116.50    |79.00     |96.00     |97.00     |22.00     |23.00     |170       |881       |-30       |16.45       |-0.7307   |25.64     |0                              
2020-03-19|RM005P2400|92.00     |105.50    |135.00    |102.00    |132.00    |117.50    |40.00     |25.50     |101       |151       |9         |11.61       |-0.7843   |26.60     |0                              
2020-03-19|RM005P2425|111.50    |0.00      |0.00      |0.00      |0.00      |139.50    |28.00     |28.00     |0         |159       |0         |0.00        |-0.8261   |27.65     |0                              
2020-03-19|RM005P2450|132.00    |0.00      |0.00      |0.00      |0.00      |162.00    |30.00     |30.00     |0         |99        |0         |0.00        |-0.8586   |28.76     |0                              
2020-03-19|RM005P2475|153.50    |0.00      |0.00      |0.00      |0.00      |185.50    |32.00     |32.00     |0         |30        |0         |0.00        |-0.8853   |29.89     |0                              
2020-03-19|RM005P2500|176.00    |0.00      |0.00      |0.00      |0.00      |209.00    |33.00     |33.00     |0         |28        |0         |0.00        |-0.9056   |31.03     |0                              
2020-03-19|RM005P2550|223.00    |0.00      |0.00      |0.00      |0.00      |257.00    |34.00     |34.00     |0         |24        |0         |0.00        |-0.9353   |33.28     |0                              
2020-03-19|RM007C2025|315.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8762    |24.69     |0                              
2020-03-19|RM007C2050|292.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8555    |24.45     |0                              
2020-03-19|RM007C2075|270.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8303    |24.22     |0                              
2020-03-19|RM007C2100|249.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8041    |24.02     |0                              
2020-03-19|RM007C2125|228.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7734    |23.85     |0                              
2020-03-19|RM007C2150|208.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.7418    |23.71     |0                              
2020-03-19|RM007C2175|189.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7061    |23.59     |0                              
2020-03-19|RM007C2200|171.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-21.50    |-21.50    |0         |38        |0         |0.00        |0.6698    |23.51     |0                              
2020-03-19|RM007C2225|155.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-20.00    |-20.00    |0         |69        |0         |0.00        |0.6306    |23.46     |0                              
2020-03-19|RM007C2250|139.00    |129.00    |133.50    |129.00    |133.50    |120.00    |-5.50     |-19.00    |22        |98        |11        |2.85        |0.5911    |23.44     |0                              
2020-03-19|RM007C2275|124.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-17.00    |-17.00    |0         |31        |0         |0.00        |0.5505    |23.46     |0                              
2020-03-19|RM007C2300|111.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-16.50    |-16.50    |0         |71        |0         |0.00        |0.5101    |23.51     |0                              
2020-03-19|RM007C2325|99.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-14.50    |-14.50    |0         |100       |0         |0.00        |0.4704    |23.58     |0                              
2020-03-19|RM007C2350|88.00     |77.50     |77.50     |77.50     |77.50     |74.50     |-10.50    |-13.50    |10        |230       |0         |0.78        |0.4314    |23.69     |0                              
2020-03-19|RM007C2375|78.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-12.00    |-12.00    |0         |72        |0         |0.00        |0.3946    |23.83     |0                              
2020-03-19|RM007C2400|69.50     |62.50     |62.50     |62.50     |62.50     |58.00     |-7.00     |-11.50    |35        |122       |-5        |2.17        |0.3587    |23.99     |0                              
2020-03-19|RM007C2425|61.50     |57.00     |57.00     |47.50     |53.00     |51.50     |-8.50     |-10.00    |19        |116       |5         |1.01        |0.3263    |24.18     |0                              
2020-03-19|RM007C2450|54.50     |43.50     |44.00     |43.50     |44.00     |45.00     |-10.50    |-9.50     |49        |129       |-9        |2.17        |0.2947    |24.38     |0                              
2020-03-19|RM007C2475|48.00     |43.50     |43.50     |39.00     |39.00     |40.00     |-9.00     |-8.00     |76        |169       |-9        |3.13        |0.2670    |24.61     |0                              
2020-03-19|RM007C2500|42.50     |42.50     |42.50     |33.00     |38.50     |35.00     |-4.00     |-7.50     |28        |99        |-8        |1.01        |0.2406    |24.85     |0                              
2020-03-19|RM007C2550|33.50     |34.00     |34.00     |25.50     |25.50     |27.50     |-8.00     |-6.00     |128       |266       |-85       |3.94        |0.1956    |25.37     |0                              
2020-03-19|RM007P2025|10.00     |10.00     |12.00     |10.00     |12.00     |16.50     |2.00      |6.50      |15        |50        |10        |0.16        |-0.1206   |24.69     |0                              
2020-03-19|RM007P2050|12.50     |12.50     |21.50     |12.50     |21.50     |19.50     |9.00      |7.00      |20        |32        |10        |0.34        |-0.1409   |24.45     |0                              
2020-03-19|RM007P2075|15.50     |15.50     |15.50     |15.50     |15.50     |23.50     |0.00      |8.00      |10        |100       |10        |0.16        |-0.1656   |24.22     |0                              
2020-03-19|RM007P2100|19.00     |19.00     |19.00     |19.00     |19.00     |28.00     |0.00      |9.00      |10        |51        |10        |0.19        |-0.1914   |24.02     |0                              
2020-03-19|RM007P2125|23.50     |23.00     |23.00     |23.00     |23.00     |34.00     |-0.50     |10.50     |10        |62        |10        |0.23        |-0.2216   |23.85     |0                              
2020-03-19|RM007P2150|28.50     |31.50     |31.50     |31.50     |31.50     |40.00     |3.00      |11.50     |10        |82        |0         |0.32        |-0.2529   |23.71     |0                              
2020-03-19|RM007P2175|34.50     |50.50     |51.00     |50.50     |51.00     |47.50     |16.50     |13.00     |20        |57        |0         |1.02        |-0.2883   |23.59     |0                              
2020-03-19|RM007P2200|41.50     |45.00     |62.00     |45.00     |62.00     |55.50     |20.50     |14.00     |104       |272       |-64       |5.33        |-0.3245   |23.51     |0                              
2020-03-19|RM007P2225|49.50     |54.50     |76.50     |54.00     |65.00     |65.00     |15.50     |15.50     |177       |131       |13        |11.52       |-0.3635   |23.46     |0                              
2020-03-19|RM007P2250|59.00     |69.50     |77.50     |69.50     |77.50     |75.50     |18.50     |16.50     |101       |64        |9         |7.52        |-0.4029   |23.44     |0                              
2020-03-19|RM007P2275|69.00     |0.00      |0.00      |0.00      |0.00      |87.50     |18.50     |18.50     |0         |25        |0         |0.00        |-0.4434   |23.46     |0                              
2020-03-19|RM007P2300|80.50     |0.00      |0.00      |0.00      |0.00      |100.00    |19.50     |19.50     |0         |13        |0         |0.00        |-0.4837   |23.51     |0                              
2020-03-19|RM007P2325|93.00     |0.00      |0.00      |0.00      |0.00      |114.50    |21.50     |21.50     |0         |17        |0         |0.00        |-0.5235   |23.58     |0                              
2020-03-19|RM007P2350|107.00    |0.00      |0.00      |0.00      |0.00      |129.00    |22.00     |22.00     |0         |57        |0         |0.00        |-0.5625   |23.69     |0                              
2020-03-19|RM007P2375|121.50    |0.00      |0.00      |0.00      |0.00      |145.50    |24.00     |24.00     |0         |74        |0         |0.00        |-0.5995   |23.83     |0                              
2020-03-19|RM007P2400|138.00    |170.00    |170.00    |170.00    |170.00    |162.00    |32.00     |24.00     |20        |30        |0         |3.40        |-0.6356   |23.99     |0                              
2020-03-19|RM007P2425|154.50    |0.00      |0.00      |0.00      |0.00      |180.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.6681   |24.18     |0                              
2020-03-19|RM007P2450|172.50    |0.00      |0.00      |0.00      |0.00      |199.00    |26.50     |26.50     |0         |28        |0         |0.00        |-0.7001   |24.38     |0                              
2020-03-19|RM007P2475|191.50    |0.00      |0.00      |0.00      |0.00      |219.00    |27.50     |27.50     |0         |2         |0         |0.00        |-0.7280   |24.61     |0                              
2020-03-19|RM007P2500|210.50    |0.00      |0.00      |0.00      |0.00      |239.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7547   |24.85     |0                              
2020-03-19|RM007P2550|251.50    |0.00      |0.00      |0.00      |0.00      |281.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8003   |25.37     |0                              
2020-03-19|RM009C2050|288.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.8064    |21.23     |0                              
2020-03-19|RM009C2075|268.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.7790    |21.24     |0                              
2020-03-19|RM009C2100|249.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7512    |21.26     |0                              
2020-03-19|RM009C2125|230.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7214    |21.29     |0                              
2020-03-19|RM009C2150|212.50    |295.00    |295.00    |186.00    |186.00    |191.00    |-26.50    |-21.50    |2         |33        |1         |0.48        |0.6908    |21.33     |0                              
2020-03-19|RM009C2175|196.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |0.6592    |21.37     |0                              
2020-03-19|RM009C2200|180.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-18.50    |-18.50    |0         |141       |0         |0.00        |0.6267    |21.44     |0                              
2020-03-19|RM009C2225|166.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-18.50    |-18.50    |0         |163       |0         |0.00        |0.5942    |21.53     |0                              
2020-03-19|RM009C2250|152.50    |125.00    |125.00    |125.00    |125.00    |135.50    |-27.50    |-17.00    |14        |198       |-4        |1.79        |0.5612    |21.66     |0                              
2020-03-19|RM009C2275|140.50    |114.00    |118.00    |114.00    |118.00    |124.00    |-22.50    |-16.50    |11        |154       |0         |1.26        |0.5288    |21.85     |0                              
2020-03-19|RM009C2300|129.00    |119.50    |119.50    |104.50    |113.50    |114.00    |-15.50    |-15.00    |63        |311       |-5        |6.80        |0.4974    |22.09     |0                              
2020-03-19|RM009C2325|119.00    |111.00    |112.00    |97.00     |101.50    |105.00    |-17.50    |-14.00    |55        |151       |-9        |5.64        |0.4670    |22.39     |0                              
2020-03-19|RM009C2350|110.00    |90.50     |100.00    |88.50     |100.00    |96.50     |-10.00    |-13.50    |259       |628       |-40       |23.93       |0.4380    |22.72     |0                              
2020-03-19|RM009C2375|101.00    |92.50     |95.50     |83.50     |93.00     |89.50     |-8.00     |-11.50    |480       |552       |247       |41.61       |0.4111    |23.07     |0                              
2020-03-19|RM009C2400|93.50     |85.50     |89.00     |75.50     |84.00     |82.50     |-9.50     |-11.00    |182       |561       |-27       |14.78       |0.3851    |23.42     |0                              
2020-03-19|RM009C2425|86.50     |77.00     |82.00     |67.50     |78.00     |76.50     |-8.50     |-10.00    |206       |519       |-50       |15.47       |0.3606    |23.78     |0                              
2020-03-19|RM009C2450|79.50     |74.50     |74.50     |66.00     |72.50     |71.00     |-7.00     |-8.50     |21        |1,199     |-4        |1.46        |0.3385    |24.14     |0                              
2020-03-19|RM009C2475|73.50     |66.50     |68.00     |58.50     |67.50     |66.00     |-6.00     |-7.50     |35        |453       |14        |2.31        |0.3171    |24.49     |0                              
2020-03-19|RM009C2500|68.50     |62.50     |63.50     |62.50     |63.50     |60.50     |-5.00     |-8.00     |3         |193       |3         |0.19        |0.2963    |24.84     |0                              
2020-03-19|RM009C2550|58.50     |52.50     |54.00     |48.50     |51.50     |53.00     |-7.00     |-5.50     |61        |561       |17        |3.12        |0.2613    |25.51     |0                              
2020-03-19|RM009C2600|50.00     |49.00     |49.00     |40.50     |47.00     |45.50     |-3.00     |-4.50     |86        |1,009     |13        |3.90        |0.2288    |26.17     |0                              
2020-03-19|RM009P2050|27.50     |30.00     |36.50     |30.00     |35.50     |32.50     |8.00      |5.00      |53        |232       |4         |1.85        |-0.1861   |21.23     |0                              
2020-03-19|RM009P2075|32.00     |39.00     |42.00     |38.50     |38.50     |39.00     |6.50      |7.00      |30        |204       |30        |1.20        |-0.2127   |21.24     |0                              
2020-03-19|RM009P2100|37.50     |50.50     |50.50     |50.00     |50.00     |45.50     |12.50     |8.00      |6         |56        |0         |0.30        |-0.2399   |21.26     |0                              
2020-03-19|RM009P2125|43.50     |47.50     |47.50     |44.00     |44.00     |53.00     |0.50      |9.50      |21        |293       |0         |0.96        |-0.2692   |21.29     |0                              
2020-03-19|RM009P2150|50.50     |55.50     |66.50     |52.00     |64.50     |61.50     |14.00     |11.00     |52        |374       |-39       |2.84        |-0.2994   |21.33     |0                              
2020-03-19|RM009P2175|58.50     |72.50     |80.00     |72.50     |75.00     |71.00     |16.50     |12.50     |671       |549       |239       |51.16       |-0.3306   |21.37     |0                              
2020-03-19|RM009P2200|67.50     |82.50     |85.00     |80.00     |84.50     |81.00     |17.00     |13.50     |74        |269       |22        |6.19        |-0.3628   |21.44     |0                              
2020-03-19|RM009P2225|78.00     |81.50     |97.50     |81.50     |95.00     |92.00     |17.00     |14.00     |33        |325       |15        |3.13        |-0.3952   |21.53     |0                              
2020-03-19|RM009P2250|89.00     |109.00    |112.00    |105.50    |109.00    |105.00    |20.00     |16.00     |125       |311       |13        |13.41       |-0.4280   |21.66     |0                              
2020-03-19|RM009P2275|102.00    |107.00    |126.00    |104.50    |123.00    |118.00    |21.00     |16.00     |131       |320       |3         |15.94       |-0.4604   |21.85     |0                              
2020-03-19|RM009P2300|115.50    |119.50    |144.00    |119.50    |134.00    |133.00    |18.50     |17.50     |29        |243       |-5        |3.69        |-0.4918   |22.09     |0                              
2020-03-19|RM009P2325|130.00    |0.00      |0.00      |0.00      |0.00      |148.50    |18.50     |18.50     |0         |201       |0         |0.00        |-0.5222   |22.39     |0                              
2020-03-19|RM009P2350|145.50    |171.50    |171.50    |171.50    |171.50    |164.50    |26.00     |19.00     |10        |245       |0         |1.72        |-0.5515   |22.72     |0                              
2020-03-19|RM009P2375|161.00    |0.00      |0.00      |0.00      |0.00      |182.50    |21.50     |21.50     |0         |143       |0         |0.00        |-0.5785   |23.07     |0                              
2020-03-19|RM009P2400|178.50    |0.00      |0.00      |0.00      |0.00      |200.50    |22.00     |22.00     |0         |107       |0         |0.00        |-0.6047   |23.42     |0                              
2020-03-19|RM009P2425|196.00    |204.00    |204.00    |204.00    |204.00    |218.50    |8.00      |22.50     |10        |25        |0         |2.04        |-0.6295   |23.78     |0                              
2020-03-19|RM009P2450|214.00    |0.00      |0.00      |0.00      |0.00      |238.50    |24.50     |24.50     |0         |108       |0         |0.00        |-0.6518   |24.14     |0                              
2020-03-19|RM009P2475|233.00    |0.00      |0.00      |0.00      |0.00      |258.00    |25.00     |25.00     |0         |30        |0         |0.00        |-0.6736   |24.49     |0                              
2020-03-19|RM009P2500|252.50    |0.00      |0.00      |0.00      |0.00      |277.50    |25.00     |25.00     |0         |5         |0         |0.00        |-0.6948   |24.84     |0                              
2020-03-19|RM009P2550|292.00    |0.00      |0.00      |0.00      |0.00      |319.00    |27.00     |27.00     |0         |42        |0         |0.00        |-0.7305   |25.51     |0                              
2020-03-19|RM009P2600|333.50    |0.00      |0.00      |0.00      |0.00      |361.50    |28.00     |28.00     |0         |24        |0         |0.00        |-0.7640   |26.17     |0                              
2020-03-19|RM011C2075|225.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.7005    |20.08     |0                              
2020-03-19|RM011C2100|208.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.6733    |20.08     |0                              
2020-03-19|RM011C2125|192.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6443    |20.08     |0                              
2020-03-19|RM011C2150|176.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6155    |20.09     |0                              
2020-03-19|RM011C2175|162.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5863    |20.12     |0                              
2020-03-19|RM011C2200|148.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5569    |20.18     |0                              
2020-03-19|RM011C2225|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5279    |20.29     |0                              
2020-03-19|RM011C2250|125.00    |0.00      |0.00      |0.00      |0.00      |126.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.4997    |20.48     |0                              
2020-03-19|RM011C2275|114.50    |98.00     |98.00     |98.00     |98.00     |117.00    |-16.50    |2.50      |3         |15        |0         |0.30        |0.4724    |20.74     |0                              
2020-03-19|RM011C2300|105.00    |0.00      |0.00      |0.00      |0.00      |108.50    |3.50      |3.50      |0         |18        |0         |0.00        |0.4461    |21.02     |0                              
2020-03-19|RM011C2325|96.00     |0.00      |0.00      |0.00      |0.00      |101.50    |5.50      |5.50      |0         |30        |0         |0.00        |0.4218    |21.32     |0                              
2020-03-19|RM011C2350|88.50     |0.00      |0.00      |0.00      |0.00      |95.00     |6.50      |6.50      |0         |30        |0         |0.00        |0.3983    |21.62     |0                              
2020-03-19|RM011C2375|81.00     |0.00      |0.00      |0.00      |0.00      |88.50     |7.50      |7.50      |0         |39        |0         |0.00        |0.3756    |21.91     |0                              
2020-03-19|RM011C2400|74.00     |0.00      |0.00      |0.00      |0.00      |82.50     |8.50      |8.50      |0         |21        |0         |0.00        |0.3548    |22.21     |0                              
2020-03-19|RM011C2425|68.50     |0.00      |0.00      |0.00      |0.00      |77.50     |9.00      |9.00      |0         |12        |0         |0.00        |0.3353    |22.49     |0                              
2020-03-19|RM011C2450|63.00     |0.00      |0.00      |0.00      |0.00      |72.50     |9.50      |9.50      |0         |15        |0         |0.00        |0.3163    |22.77     |0                              
2020-03-19|RM011C2475|57.50     |48.50     |49.50     |48.00     |49.50     |67.00     |-8.00     |9.50      |12        |39        |9         |0.59        |0.2977    |23.05     |0                              
2020-03-19|RM011P2075|45.50     |0.00      |0.00      |0.00      |0.00      |66.00     |20.50     |20.50     |0         |48        |0         |0.00        |-0.2856   |20.08     |0                              
2020-03-19|RM011P2100|53.50     |0.00      |0.00      |0.00      |0.00      |74.00     |20.50     |20.50     |0         |30        |0         |0.00        |-0.3124   |20.08     |0                              
2020-03-19|RM011P2125|62.00     |0.00      |0.00      |0.00      |0.00      |84.50     |22.50     |22.50     |0         |15        |0         |0.00        |-0.3408   |20.08     |0                              
2020-03-19|RM011P2150|71.00     |0.00      |0.00      |0.00      |0.00      |94.50     |23.50     |23.50     |0         |15        |0         |0.00        |-0.3693   |20.09     |0                              
2020-03-19|RM011P2175|81.50     |0.00      |0.00      |0.00      |0.00      |105.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.3982   |20.12     |0                              
2020-03-19|RM011P2200|92.50     |0.00      |0.00      |0.00      |0.00      |118.00    |25.50     |25.50     |0         |15        |0         |0.00        |-0.4274   |20.18     |0                              
2020-03-19|RM011P2225|105.00    |0.00      |0.00      |0.00      |0.00      |131.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.4565   |20.29     |0                              
2020-03-19|RM011P2250|118.00    |0.00      |0.00      |0.00      |0.00      |146.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4846   |20.48     |0                              
2020-03-19|RM011P2275|132.50    |0.00      |0.00      |0.00      |0.00      |161.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5120   |20.74     |0                              
2020-03-19|RM011P2300|147.50    |0.00      |0.00      |0.00      |0.00      |177.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5386   |21.02     |0                              
2020-03-19|RM011P2325|163.00    |0.00      |0.00      |0.00      |0.00      |195.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.5631   |21.32     |0                              
2020-03-19|RM011P2350|180.00    |0.00      |0.00      |0.00      |0.00      |213.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.5868   |21.62     |0                              
2020-03-19|RM011P2375|197.00    |0.00      |0.00      |0.00      |0.00      |231.00    |34.00     |34.00     |0         |12        |0         |0.00        |-0.6099   |21.91     |0                              
2020-03-19|RM011P2400|215.00    |0.00      |0.00      |0.00      |0.00      |250.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6311   |22.21     |0                              
2020-03-19|RM011P2425|234.00    |0.00      |0.00      |0.00      |0.00      |269.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6510   |22.49     |0                              
2020-03-19|RM011P2450|253.00    |0.00      |0.00      |0.00      |0.00      |289.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6706   |22.77     |0                              
2020-03-19|RM011P2475|272.50    |0.00      |0.00      |0.00      |0.00      |308.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.6897   |23.05     |0                              
2020-03-19|RM101C2025|235.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6900    |19.21     |0                              
2020-03-19|RM101C2050|219.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6633    |19.16     |0                              
2020-03-19|RM101C2075|203.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6355    |19.12     |0                              
2020-03-19|RM101C2100|189.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6079    |19.09     |0                              
2020-03-19|RM101C2125|175.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5796    |19.06     |0                              
2020-03-19|RM101C2150|162.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5511    |19.07     |0                              
2020-03-19|RM101C2175|151.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5230    |19.14     |0                              
2020-03-19|RM101C2200|139.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4956    |19.33     |0                              
2020-03-19|RM101C2225|129.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.4693    |19.56     |0                              
2020-03-19|RM101C2250|119.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4437    |19.81     |0                              
2020-03-19|RM101C2275|109.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4201    |20.06     |0                              
2020-03-19|RM101C2300|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3972    |20.31     |0                              
2020-03-19|RM101C2325|94.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3749    |20.56     |0                              
2020-03-19|RM101C2350|86.00     |82.50     |83.50     |82.50     |82.50     |84.00     |-3.50     |-2.00     |49        |33        |21        |4.08        |0.3545    |20.80     |0                              
2020-03-19|RM101C2375|79.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3352    |21.04     |0                              
2020-03-19|RM101C2400|73.50     |71.50     |71.50     |71.50     |71.50     |73.50     |-2.00     |0.00      |1         |9         |-1        |0.07        |0.3163    |21.27     |0                              
2020-03-19|RM101C2425|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |16        |0         |0.00        |0.2979    |21.50     |0                              
2020-03-19|RM101P2025|57.50     |0.00      |0.00      |0.00      |0.00      |71.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.2929   |19.21     |0                              
2020-03-19|RM101P2050|66.00     |0.00      |0.00      |0.00      |0.00      |80.00     |14.00     |14.00     |0         |30        |0         |0.00        |-0.3190   |19.16     |0                              
2020-03-19|RM101P2075|75.00     |89.50     |89.50     |89.00     |89.00     |90.00     |14.00     |15.00     |30        |36        |0         |2.69        |-0.3462   |19.12     |0                              
2020-03-19|RM101P2100|85.50     |100.00    |100.00    |100.00    |100.00    |100.00    |14.50     |14.50     |10        |41        |10        |1.00        |-0.3735   |19.09     |0                              
2020-03-19|RM101P2125|96.00     |0.00      |0.00      |0.00      |0.00      |111.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4015   |19.06     |0                              
2020-03-19|RM101P2150|108.00    |0.00      |0.00      |0.00      |0.00      |123.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4297   |19.07     |0                              
2020-03-19|RM101P2175|120.50    |0.00      |0.00      |0.00      |0.00      |136.00    |15.50     |15.50     |0         |24        |0         |0.00        |-0.4580   |19.14     |0                              
2020-03-19|RM101P2200|133.50    |0.00      |0.00      |0.00      |0.00      |151.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.4852   |19.33     |0                              
2020-03-19|RM101P2225|147.50    |0.00      |0.00      |0.00      |0.00      |167.00    |19.50     |19.50     |0         |21        |0         |0.00        |-0.5117   |19.56     |0                              
2020-03-19|RM101P2250|162.50    |0.00      |0.00      |0.00      |0.00      |182.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5377   |19.81     |0                              
2020-03-19|RM101P2275|177.50    |0.00      |0.00      |0.00      |0.00      |200.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5615   |20.06     |0                              
2020-03-19|RM101P2300|194.00    |0.00      |0.00      |0.00      |0.00      |218.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.5847   |20.31     |0                              
2020-03-19|RM101P2325|210.50    |0.00      |0.00      |0.00      |0.00      |236.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6076   |20.56     |0                              
2020-03-19|RM101P2350|227.50    |0.00      |0.00      |0.00      |0.00      |254.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6285   |20.80     |0                              
2020-03-19|RM101P2375|245.50    |0.00      |0.00      |0.00      |0.00      |274.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6483   |21.04     |0                              
2020-03-19|RM101P2400|264.00    |0.00      |0.00      |0.00      |0.00      |293.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6678   |21.27     |0                              
2020-03-19|RM101P2425|282.50    |0.00      |0.00      |0.00      |0.00      |312.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6870   |21.50     |0                              
2020-03-19|SR005C4200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |0.9970    |50.36     |0                              
2020-03-19|SR005C4300|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9947    |48.38     |0                              
2020-03-19|SR005C4400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9913    |46.38     |0                              
2020-03-19|SR005C4500|1,000.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.9867    |44.34     |0                              
2020-03-19|SR005C4600|900.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-38.50    |-38.50    |0         |44        |0         |0.00        |0.9803    |42.27     |0                              
2020-03-19|SR005C4700|801.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-37.50    |-37.50    |0         |46        |0         |0.00        |0.9705    |40.15     |0                              
2020-03-19|SR005C4800|702.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-36.00    |-36.00    |0         |98        |0         |0.00        |0.9564    |38.00     |0                              
2020-03-19|SR005C4900|604.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-34.50    |-34.50    |0         |173       |0         |0.00        |0.9362    |35.80     |0                              
2020-03-19|SR005C5000|507.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-32.00    |-32.00    |0         |230       |0         |0.00        |0.9070    |33.56     |0                              
2020-03-19|SR005C5100|413.00    |397.00    |397.00    |377.50    |394.00    |383.00    |-19.00    |-30.00    |40        |219       |-30       |15.55       |0.8646    |31.29     |0                              
2020-03-19|SR005C5200|322.00    |306.00    |309.50    |266.50    |288.00    |294.50    |-34.00    |-27.50    |87        |653       |-10       |25.18       |0.8036    |29.04     |0                              
2020-03-19|SR005C5300|237.50    |224.50    |237.50    |184.50    |237.50    |213.00    |0.00      |-24.50    |422       |1,008     |-32       |88.90       |0.7149    |26.87     |0                              
2020-03-19|SR005C5400|162.50    |148.50    |155.50    |112.50    |152.50    |141.00    |-10.00    |-21.50    |209       |734       |26        |29.23       |0.5944    |24.95     |0                              
2020-03-19|SR005C5500|101.50    |92.00     |109.00    |64.00     |100.50    |85.00     |-1.00     |-16.50    |798       |1,362     |65        |68.71       |0.4465    |23.55     |0                              
2020-03-19|SR005C5600|58.50     |59.00     |66.00     |35.00     |58.50     |47.50     |0.00      |-11.00    |1,340     |2,022     |-76       |64.64       |0.3002    |23.06     |0                              
2020-03-19|SR005C5700|32.50     |30.50     |37.00     |18.00     |33.00     |27.00     |0.50      |-5.50     |2,504     |3,679     |-185      |65.48       |0.1901    |23.66     |0                              
2020-03-19|SR005C5800|18.50     |15.00     |20.00     |9.50      |17.00     |16.50     |-1.50     |-2.00     |825       |5,386     |-4        |11.43       |0.1214    |25.17     |0                              
2020-03-19|SR005C5900|10.50     |8.50      |11.00     |4.50      |10.00     |11.00     |-0.50     |0.50      |509       |3,978     |50        |4.14        |0.0823    |27.19     |0                              
2020-03-19|SR005C6000|6.50      |5.50      |6.50      |3.50      |6.00      |8.00      |-0.50     |1.50      |576       |4,520     |-210      |2.84        |0.0589    |29.40     |0                              
2020-03-19|SR005C6100|4.00      |3.50      |4.50      |2.50      |4.00      |6.50      |0.00      |2.50      |326       |3,478     |-19       |1.16        |0.0443    |31.64     |0                              
2020-03-19|SR005C6200|2.50      |2.50      |4.00      |1.50      |4.00      |5.00      |1.50      |2.50      |196       |2,779     |-45       |0.59        |0.0337    |33.81     |0                              
2020-03-19|SR005C6300|1.50      |4.00      |4.00      |1.50      |3.00      |4.00      |1.50      |2.50      |137       |2,949     |-88       |0.31        |0.0261    |35.90     |0                              
2020-03-19|SR005C6400|1.00      |2.50      |3.00      |2.00      |2.00      |3.00      |1.00      |2.00      |190       |4,605     |-106      |0.44        |0.0207    |37.89     |0                              
2020-03-19|SR005P4200|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |162       |561       |-88       |0.23        |-0.0042   |50.36     |0                              
2020-03-19|SR005P4300|0.50      |1.50      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |49        |305       |0         |0.07        |-0.0062   |48.38     |0                              
2020-03-19|SR005P4400|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |24        |304       |-3        |0.05        |-0.0094   |46.38     |0                              
2020-03-19|SR005P4500|0.50      |2.00      |6.00      |2.00      |6.00      |2.50      |5.50      |2.00      |35        |378       |-10       |0.09        |-0.0138   |44.34     |0                              
2020-03-19|SR005P4600|1.00      |3.50      |3.50      |3.00      |3.00      |3.50      |2.00      |2.50      |10        |795       |0         |0.04        |-0.0199   |42.27     |0                              
2020-03-19|SR005P4700|1.50      |2.00      |7.00      |2.00      |2.00      |5.50      |0.50      |4.00      |70        |878       |0         |0.29        |-0.0295   |40.15     |0                              
2020-03-19|SR005P4800|2.50      |8.00      |11.00     |4.50      |6.50      |7.50      |4.00      |5.00      |602       |1,709     |84        |4.81        |-0.0434   |38.00     |0                              
2020-03-19|SR005P4900|4.50      |8.50      |14.50     |7.00      |8.50      |11.50     |4.00      |7.00      |2,712     |4,577     |312       |27.47       |-0.0633   |35.80     |0                              
2020-03-19|SR005P5000|8.00      |9.00      |20.00     |9.00      |14.00     |16.50     |6.00      |8.50      |2,093     |4,656     |172       |32.14       |-0.0923   |33.56     |0                              
2020-03-19|SR005P5100|13.50     |18.00     |31.00     |17.00     |20.50     |24.50     |7.00      |11.00     |1,957     |9,214     |-157      |46.67       |-0.1345   |31.29     |0                              
2020-03-19|SR005P5200|22.50     |30.00     |48.00     |25.00     |33.00     |36.00     |10.50     |13.50     |2,565     |10,329    |28        |93.14       |-0.1954   |29.04     |0                              
2020-03-19|SR005P5300|38.00     |50.00     |69.50     |43.00     |51.50     |54.00     |13.50     |16.00     |2,203     |12,384    |-262      |122.20      |-0.2839   |26.87     |0                              
2020-03-19|SR005P5400|62.50     |85.00     |105.00    |66.50     |76.50     |82.50     |14.00     |20.00     |1,696     |13,433    |-49       |143.79      |-0.4044   |24.95     |0                              
2020-03-19|SR005P5500|101.50    |113.50    |153.00    |102.50    |115.00    |126.00    |13.50     |24.50     |1,120     |5,548     |-187      |140.46      |-0.5522   |23.55     |0                              
2020-03-19|SR005P5600|158.50    |180.50    |227.50    |173.50    |175.50    |188.50    |17.00     |30.00     |491       |1,216     |10        |97.89       |-0.6986   |23.06     |0                              
2020-03-19|SR005P5700|232.00    |254.50    |313.00    |239.00    |247.00    |267.50    |15.00     |35.50     |307       |618       |-92       |81.54       |-0.8089   |23.66     |0                              
2020-03-19|SR005P5800|318.00    |364.00    |404.00    |344.50    |344.50    |357.00    |26.50     |39.00     |130       |1,252     |-59       |47.38       |-0.8778   |25.17     |0                              
2020-03-19|SR005P5900|410.00    |444.50    |475.00    |434.00    |434.00    |451.50    |24.00     |41.50     |51        |876       |0         |23.10       |-0.9172   |27.19     |0                              
2020-03-19|SR005P6000|506.00    |592.00    |596.00    |592.00    |596.00    |548.50    |90.00     |42.50     |7         |355       |0         |4.17        |-0.9408   |29.40     |0                              
2020-03-19|SR005P6100|603.50    |0.00      |0.00      |0.00      |0.00      |646.50    |43.00     |43.00     |0         |286       |0         |0.00        |-0.9557   |31.64     |0                              
2020-03-19|SR005P6200|702.00    |0.00      |0.00      |0.00      |0.00      |745.00    |43.00     |43.00     |0         |208       |0         |0.00        |-0.9665   |33.81     |0                              
2020-03-19|SR005P6300|801.00    |0.00      |0.00      |0.00      |0.00      |844.00    |43.00     |43.00     |0         |22        |0         |0.00        |-0.9743   |35.90     |0                              
2020-03-19|SR005P6400|900.50    |0.00      |0.00      |0.00      |0.00      |943.50    |43.00     |43.00     |0         |37        |0         |0.00        |-0.9798   |37.89     |0                              
2020-03-19|SR007C5000|503.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.7908    |22.72     |0                              
2020-03-19|SR007C5100|421.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7379    |22.01     |0                              
2020-03-19|SR007C5200|346.00    |311.00    |331.00    |310.50    |324.00    |329.00    |-22.00    |-17.00    |89        |56        |10        |28.35       |0.6744    |21.46     |0                              
2020-03-19|SR007C5300|278.00    |249.00    |272.50    |249.00    |266.00    |267.50    |-12.00    |-10.50    |147       |70        |4         |38.06       |0.6023    |21.27     |0                              
2020-03-19|SR007C5400|219.50    |194.00    |221.50    |193.50    |214.50    |214.50    |-5.00     |-5.00     |165       |104       |-24       |33.65       |0.5267    |21.25     |0                              
2020-03-19|SR007C5500|170.00    |164.50    |179.00    |150.50    |179.00    |170.00    |9.00      |0.00      |287       |206       |55        |47.21       |0.4517    |21.28     |0                              
2020-03-19|SR007C5600|130.50    |110.50    |144.00    |110.50    |137.00    |132.50    |6.50      |2.00      |253       |108       |12        |33.57       |0.3800    |21.32     |0                              
2020-03-19|SR007C5700|99.50     |88.00     |114.00    |88.00     |101.00    |102.00    |1.50      |2.50      |344       |139       |59        |34.69       |0.3138    |21.37     |0                              
2020-03-19|SR007C5800|76.00     |64.00     |87.00     |64.00     |79.00     |77.50     |3.00      |1.50      |145       |136       |63        |12.04       |0.2543    |21.42     |0                              
2020-03-19|SR007C5900|58.00     |48.50     |69.50     |48.00     |68.00     |57.50     |10.00     |-0.50     |116       |127       |45        |6.95        |0.2022    |21.47     |0                              
2020-03-19|SR007C6000|44.00     |56.50     |56.50     |45.00     |45.50     |42.50     |1.50      |-1.50     |119       |155       |44        |5.96        |0.1577    |21.52     |0                              
2020-03-19|SR007C6100|35.00     |32.00     |45.00     |28.00     |34.50     |30.50     |-0.50     |-4.50     |167       |226       |92        |6.22        |0.1204    |21.57     |0                              
2020-03-19|SR007C6200|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |129       |0         |0.00        |0.0911    |21.62     |0                              
2020-03-19|SR007C6300|21.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.00     |-6.00     |0         |161       |0         |0.00        |0.0681    |21.67     |0                              
2020-03-19|SR007P5000|48.00     |48.50     |90.00     |48.50     |70.00     |68.00     |22.00     |20.00     |156       |111       |67        |11.74       |-0.2044   |22.72     |0                              
2020-03-19|SR007P5100|65.50     |68.50     |116.00    |66.50     |85.50     |88.50     |20.00     |23.00     |250       |121       |-1        |24.18       |-0.2569   |22.01     |0                              
2020-03-19|SR007P5200|89.50     |87.50     |149.00    |87.50     |118.00    |116.50    |28.50     |27.00     |274       |228       |0         |33.84       |-0.3199   |21.46     |0                              
2020-03-19|SR007P5300|121.00    |132.00    |189.50    |132.00    |165.00    |154.00    |44.00     |33.00     |310       |196       |48        |51.35       |-0.3917   |21.27     |0                              
2020-03-19|SR007P5400|161.50    |203.00    |236.00    |203.00    |232.50    |200.50    |71.00     |39.00     |149       |79        |12        |31.92       |-0.4672   |21.25     |0                              
2020-03-19|SR007P5500|212.00    |260.00    |292.00    |260.00    |262.50    |255.50    |50.50     |43.50     |144       |152       |23        |38.76       |-0.5422   |21.28     |0                              
2020-03-19|SR007P5600|271.50    |324.50    |355.50    |324.50    |333.00    |317.50    |61.50     |46.00     |122       |87        |-6        |40.87       |-0.6141   |21.32     |0                              
2020-03-19|SR007P5700|340.00    |397.50    |426.00    |397.50    |423.00    |386.50    |83.00     |46.50     |56        |64        |21        |22.99       |-0.6808   |21.37     |0                              
2020-03-19|SR007P5800|416.00    |442.50    |442.50    |442.50    |442.50    |461.00    |26.50     |45.00     |21        |63        |-1        |9.50        |-0.7408   |21.42     |0                              
2020-03-19|SR007P5900|497.50    |563.50    |563.50    |563.50    |563.50    |541.00    |66.00     |43.50     |33        |61        |-3        |18.19       |-0.7936   |21.47     |0                              
2020-03-19|SR007P6000|583.50    |0.00      |0.00      |0.00      |0.00      |625.00    |41.50     |41.50     |0         |31        |0         |0.00        |-0.8390   |21.52     |0                              
2020-03-19|SR007P6100|673.50    |0.00      |0.00      |0.00      |0.00      |713.00    |39.50     |39.50     |0         |62        |0         |0.00        |-0.8773   |21.57     |0                              
2020-03-19|SR007P6200|766.00    |0.00      |0.00      |0.00      |0.00      |804.00    |38.00     |38.00     |0         |30        |0         |0.00        |-0.9078   |21.62     |0                              
2020-03-19|SR007P6300|859.50    |0.00      |0.00      |0.00      |0.00      |898.00    |38.50     |38.50     |0         |4         |0         |0.00        |-0.9322   |21.67     |0                              
2020-03-19|SR009C4800|717.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.8207    |22.80     |0                              
2020-03-19|SR009C4900|630.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.7953    |21.13     |0                              
2020-03-19|SR009C5000|546.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-33.50    |-33.50    |0         |1         |0         |0.00        |0.7604    |19.74     |0                              
2020-03-19|SR009C5100|465.00    |401.50    |401.50    |401.50    |401.50    |431.50    |-63.50    |-33.50    |1         |86        |0         |0.40        |0.7160    |18.68     |0                              
2020-03-19|SR009C5200|390.00    |388.50    |405.50    |361.50    |386.00    |358.00    |-4.00     |-32.00    |59        |1,645     |2         |22.19       |0.6616    |17.96     |0                              
2020-03-19|SR009C5300|322.50    |317.00    |324.00    |303.50    |324.00    |293.00    |1.50      |-29.50    |12        |1,333     |11        |3.80        |0.5985    |17.51     |0                              
2020-03-19|SR009C5400|263.00    |262.00    |271.50    |220.00    |259.00    |238.50    |-4.00     |-24.50    |121       |490       |43        |30.94       |0.5307    |17.29     |0                              
2020-03-19|SR009C5500|212.00    |206.00    |218.50    |169.00    |213.00    |192.50    |1.00      |-19.50    |270       |693       |-14       |52.06       |0.4624    |17.23     |0                              
2020-03-19|SR009C5600|169.50    |165.00    |177.50    |142.50    |169.00    |154.50    |-0.50     |-15.00    |589       |578       |59        |93.88       |0.3969    |17.29     |0                              
2020-03-19|SR009C5700|135.00    |132.50    |142.00    |111.00    |137.50    |123.50    |2.50      |-11.50    |232       |1,711     |48        |28.19       |0.3364    |17.43     |0                              
2020-03-19|SR009C5800|108.50    |106.00    |115.00    |88.00     |108.50    |98.00     |0.00      |-10.50    |1,120     |3,294     |593       |109.79      |0.2818    |17.62     |0                              
2020-03-19|SR009C5900|87.00     |88.50     |92.00     |69.50     |91.00     |78.50     |4.00      |-8.50     |341       |994       |-28       |26.26       |0.2349    |17.86     |0                              
2020-03-19|SR009C6000|69.50     |69.50     |74.50     |54.00     |70.00     |63.00     |0.50      |-6.50     |799       |4,565     |202       |53.34       |0.1952    |18.12     |0                              
2020-03-19|SR009C6100|55.50     |52.00     |60.00     |42.00     |58.50     |50.00     |3.00      |-5.50     |485       |2,738     |3         |23.51       |0.1607    |18.40     |0                              
2020-03-19|SR009C6200|45.00     |46.00     |49.00     |36.50     |48.50     |40.00     |3.50      |-5.00     |340       |678       |-7        |15.00       |0.1323    |18.69     |0                              
2020-03-19|SR009C6300|36.00     |42.00     |42.00     |31.00     |41.50     |32.00     |5.50      |-4.00     |103       |869       |16        |3.76        |0.1092    |18.99     |0                              
2020-03-19|SR009C6400|29.50     |33.00     |40.00     |27.00     |36.00     |25.50     |6.50      |-4.00     |425       |4,144     |156       |14.20       |0.0888    |19.29     |0                              
2020-03-19|SR009P4800|60.00     |48.00     |60.00     |48.00     |53.00     |76.00     |-7.00     |16.00     |640       |2,037     |50        |34.40       |-0.1722   |22.80     |0                              
2020-03-19|SR009P4900|72.50     |63.50     |73.50     |61.00     |70.00     |83.00     |-2.50     |10.50     |421       |1,708     |7         |28.55       |-0.1969   |21.13     |0                              
2020-03-19|SR009P5000|87.50     |79.50     |98.50     |76.00     |86.00     |95.00     |-1.50     |7.50      |711       |1,580     |76        |59.04       |-0.2309   |19.74     |0                              
2020-03-19|SR009P5100|105.50    |99.00     |119.00    |97.50     |108.00    |113.00    |2.50      |7.50      |837       |1,101     |-152      |86.65       |-0.2746   |18.68     |0                              
2020-03-19|SR009P5200|130.00    |125.50    |147.50    |122.50    |135.00    |138.00    |5.00      |8.00      |847       |1,477     |-180      |114.08      |-0.3283   |17.96     |0                              
2020-03-19|SR009P5300|161.50    |154.50    |182.50    |149.50    |170.00    |172.50    |8.50      |11.00     |630       |1,945     |-67       |105.77      |-0.3909   |17.51     |0                              
2020-03-19|SR009P5400|200.50    |197.00    |229.50    |189.00    |206.00    |217.00    |5.50      |16.50     |133       |856       |24        |28.10       |-0.4585   |17.29     |0                              
2020-03-19|SR009P5500|248.50    |240.00    |280.00    |232.00    |258.50    |269.50    |10.00     |21.00     |578       |4,362     |330       |154.76      |-0.5269   |17.23     |0                              
2020-03-19|SR009P5600|305.00    |303.50    |338.50    |303.50    |328.00    |330.50    |23.00     |25.50     |60        |3,561     |-10       |19.00       |-0.5927   |17.29     |0                              
2020-03-19|SR009P5700|369.50    |366.50    |399.50    |357.00    |388.50    |398.50    |19.00     |29.00     |71        |600       |51        |26.67       |-0.6539   |17.43     |0                              
2020-03-19|SR009P5800|442.00    |439.00    |486.00    |439.00    |471.50    |472.00    |29.50     |30.00     |68        |393       |52        |30.73       |-0.7094   |17.62     |0                              
2020-03-19|SR009P5900|519.50    |562.00    |562.00    |562.00    |562.00    |551.50    |42.50     |32.00     |10        |170       |-10       |5.62        |-0.7574   |17.86     |0                              
2020-03-19|SR009P6000|601.50    |0.00      |0.00      |0.00      |0.00      |635.00    |33.50     |33.50     |0         |421       |0         |0.00        |-0.7983   |18.12     |0                              
2020-03-19|SR009P6100|686.50    |0.00      |0.00      |0.00      |0.00      |721.50    |35.00     |35.00     |0         |127       |0         |0.00        |-0.8343   |18.40     |0                              
2020-03-19|SR009P6200|775.50    |0.00      |0.00      |0.00      |0.00      |811.00    |35.50     |35.50     |0         |54        |0         |0.00        |-0.8643   |18.69     |0                              
2020-03-19|SR009P6300|866.00    |0.00      |0.00      |0.00      |0.00      |903.00    |37.00     |37.00     |0         |20        |0         |0.00        |-0.8891   |18.99     |0                              
2020-03-19|SR009P6400|959.00    |0.00      |0.00      |0.00      |0.00      |996.00    |37.00     |37.00     |0         |9         |0         |0.00        |-0.9114   |19.29     |0                              
2020-03-19|SR011C5000|562.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7479    |16.72     |0                              
2020-03-19|SR011C5100|488.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.6957    |16.64     |0                              
2020-03-19|SR011C5200|418.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |0.6405    |16.58     |0                              
2020-03-19|SR011C5300|354.50    |308.00    |308.00    |308.00    |308.00    |321.00    |-46.50    |-33.50    |3         |13        |0         |0.93        |0.5830    |16.52     |0                              
2020-03-19|SR011C5400|298.00    |263.50    |263.50    |258.50    |258.50    |270.00    |-39.50    |-28.00    |15        |20        |-5        |3.93        |0.5241    |16.50     |0                              
2020-03-19|SR011C5500|249.00    |213.00    |213.00    |213.00    |213.00    |226.50    |-36.00    |-22.50    |8         |20        |0         |1.71        |0.4662    |16.55     |0                              
2020-03-19|SR011C5600|206.50    |179.00    |181.00    |179.00    |181.00    |189.00    |-25.50    |-17.50    |16        |21        |8         |2.88        |0.4107    |16.64     |0                              
2020-03-19|SR011C5700|173.50    |146.00    |149.00    |146.00    |149.00    |156.00    |-24.50    |-17.50    |19        |38        |5         |2.82        |0.3578    |16.74     |0                              
2020-03-19|SR011C5800|144.50    |118.00    |122.50    |116.50    |122.50    |129.50    |-22.00    |-15.00    |26        |32        |2         |3.16        |0.3100    |16.85     |0                              
2020-03-19|SR011C5900|119.50    |99.00     |101.50    |97.00     |97.00     |106.00    |-22.50    |-13.50    |21        |34        |18        |2.08        |0.2661    |16.95     |0                              
2020-03-19|SR011C6000|100.50    |88.50     |88.50     |73.50     |79.00     |85.50     |-21.50    |-15.00    |23        |27        |13        |1.90        |0.2254    |17.05     |0                              
2020-03-19|SR011C6100|83.50     |70.50     |70.50     |64.50     |64.50     |70.50     |-19.00    |-13.00    |15        |16        |-5        |1.03        |0.1915    |17.14     |0                              
2020-03-19|SR011C6200|69.50     |55.00     |55.00     |52.00     |52.00     |56.50     |-17.50    |-13.00    |19        |23        |1         |1.04        |0.1604    |17.24     |0                              
2020-03-19|SR011C6300|57.50     |38.50     |41.50     |38.50     |41.50     |45.50     |-16.00    |-12.00    |16        |54        |5         |0.63        |0.1337    |17.33     |0                              
2020-03-19|SR011C6400|48.00     |38.50     |38.50     |29.00     |32.50     |36.50     |-15.50    |-11.50    |18        |72        |8         |0.59        |0.1111    |17.43     |0                              
2020-03-19|SR011P5000|105.00    |107.50    |116.00    |106.00    |116.00    |103.50    |11.00     |-1.50     |40        |130       |30        |4.35        |-0.2396   |16.72     |0                              
2020-03-19|SR011P5100|129.50    |143.00    |143.00    |140.50    |140.50    |133.50    |11.00     |4.00      |28        |70        |15        |4.00        |-0.2904   |16.64     |0                              
2020-03-19|SR011P5200|158.00    |178.00    |178.00    |176.50    |176.50    |169.00    |18.50     |11.00     |18        |67        |10        |3.19        |-0.3446   |16.58     |0                              
2020-03-19|SR011P5300|193.00    |215.50    |221.00    |213.50    |213.50    |209.50    |20.50     |16.50     |13        |50        |13        |2.83        |-0.4016   |16.52     |0                              
2020-03-19|SR011P5400|235.00    |268.00    |268.50    |262.50    |262.50    |257.00    |27.50     |22.00     |16        |53        |10        |4.24        |-0.4602   |16.50     |0                              
2020-03-19|SR011P5500|284.00    |321.50    |321.50    |321.50    |321.50    |312.50    |37.50     |28.50     |5         |43        |5         |1.61        |-0.5182   |16.55     |0                              
2020-03-19|SR011P5600|340.50    |0.00      |0.00      |0.00      |0.00      |373.00    |32.50     |32.50     |0         |41        |0         |0.00        |-0.5742   |16.64     |0                              
2020-03-19|SR011P5700|405.50    |0.00      |0.00      |0.00      |0.00      |438.50    |33.00     |33.00     |0         |28        |0         |0.00        |-0.6279   |16.74     |0                              
2020-03-19|SR011P5800|475.50    |0.00      |0.00      |0.00      |0.00      |510.50    |35.00     |35.00     |0         |38        |0         |0.00        |-0.6768   |16.85     |0                              
2020-03-19|SR011P5900|549.00    |0.00      |0.00      |0.00      |0.00      |586.00    |37.00     |37.00     |0         |40        |0         |0.00        |-0.7220   |16.95     |0                              
2020-03-19|SR011P6000|628.50    |0.00      |0.00      |0.00      |0.00      |664.50    |36.00     |36.00     |0         |40        |0         |0.00        |-0.7645   |17.05     |0                              
2020-03-19|SR011P6100|710.50    |0.00      |0.00      |0.00      |0.00      |748.00    |37.50     |37.50     |0         |25        |0         |0.00        |-0.8002   |17.14     |0                              
2020-03-19|SR011P6200|795.50    |0.00      |0.00      |0.00      |0.00      |833.50    |38.00     |38.00     |0         |23        |0         |0.00        |-0.8336   |17.24     |0                              
2020-03-19|SR011P6300|883.00    |0.00      |0.00      |0.00      |0.00      |921.50    |38.50     |38.50     |0         |33        |0         |0.00        |-0.8627   |17.33     |0                              
2020-03-19|SR011P6400|972.50    |0.00      |0.00      |0.00      |0.00      |1,012.50  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8880   |17.43     |0                              
2020-03-19|SR101C4900|616.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.7420    |16.88     |0                              
2020-03-19|SR101C5000|542.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.6941    |16.78     |0                              
2020-03-19|SR101C5100|474.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.6442    |16.70     |0                              
2020-03-19|SR101C5200|410.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-48.00    |-48.00    |0         |10        |0         |0.00        |0.5925    |16.64     |0                              
2020-03-19|SR101C5300|350.50    |302.00    |302.00    |302.00    |302.00    |311.00    |-48.50    |-39.50    |10        |23        |10        |3.02        |0.5394    |16.59     |0                              
2020-03-19|SR101C5400|299.00    |263.50    |263.50    |263.50    |263.50    |265.00    |-35.50    |-34.00    |10        |20        |10        |2.64        |0.4867    |16.58     |0                              
2020-03-19|SR101C5500|254.50    |219.00    |219.00    |215.50    |215.50    |223.50    |-39.00    |-31.00    |15        |20        |10        |3.27        |0.4348    |16.59     |0                              
2020-03-19|SR101C5600|215.50    |193.00    |193.00    |183.50    |183.50    |189.00    |-32.00    |-26.50    |15        |20        |10        |2.85        |0.3858    |16.62     |0                              
2020-03-19|SR101C5700|183.50    |157.50    |157.50    |148.50    |148.50    |158.50    |-35.00    |-25.00    |18        |20        |10        |2.78        |0.3394    |16.66     |0                              
2020-03-19|SR101C5800|155.50    |135.50    |135.50    |124.00    |124.00    |131.50    |-31.50    |-24.00    |21        |24        |7         |2.77        |0.2956    |16.71     |0                              
2020-03-19|SR101C5900|130.50    |100.00    |101.00    |99.50     |101.00    |110.00    |-29.50    |-20.50    |23        |28        |18        |2.31        |0.2569    |16.76     |0                              
2020-03-19|SR101C6000|110.50    |94.00     |94.00     |82.00     |92.00     |90.00     |-18.50    |-20.50    |29        |34        |8         |2.60        |0.2203    |16.81     |0                              
2020-03-19|SR101C6100|92.00     |74.00     |76.50     |70.00     |76.50     |74.50     |-15.50    |-17.50    |21        |34        |5         |1.55        |0.1890    |16.87     |0                              
2020-03-19|SR101C6200|78.00     |61.00     |61.00     |54.50     |60.50     |61.00     |-17.50    |-17.00    |23        |52        |11        |1.35        |0.1604    |16.92     |0                              
2020-03-19|SR101C6300|64.50     |45.50     |46.50     |45.00     |46.50     |49.50     |-18.00    |-15.00    |33        |41        |10        |1.54        |0.1355    |16.98     |0                              
2020-03-19|SR101P4900|91.00     |103.00    |126.00    |103.00    |124.50    |118.00    |33.50     |27.00     |36        |25        |11        |4.42        |-0.2428   |16.88     |0                              
2020-03-19|SR101P5000|115.00    |152.50    |155.50    |152.50    |155.50    |149.00    |40.50     |34.00     |23        |28        |18        |3.54        |-0.2890   |16.78     |0                              
2020-03-19|SR101P5100|145.00    |188.00    |191.00    |181.00    |191.00    |184.00    |46.00     |39.00     |35        |34        |16        |6.56        |-0.3377   |16.70     |0                              
2020-03-19|SR101P5200|179.50    |233.50    |247.50    |233.50    |246.00    |223.50    |66.50     |44.00     |20        |33        |4         |4.71        |-0.3888   |16.64     |0                              
2020-03-19|SR101P5300|218.00    |282.00    |283.50    |282.00    |283.50    |270.50    |65.50     |52.50     |22        |35        |8         |6.13        |-0.4415   |16.59     |0                              
2020-03-19|SR101P5400|264.50    |0.00      |0.00      |0.00      |0.00      |322.50    |58.00     |58.00     |0         |18        |0         |0.00        |-0.4942   |16.58     |0                              
2020-03-19|SR101P5500|318.00    |0.00      |0.00      |0.00      |0.00      |379.00    |61.00     |61.00     |0         |18        |0         |0.00        |-0.5466   |16.59     |0                              
2020-03-19|SR101P5600|377.50    |0.00      |0.00      |0.00      |0.00      |443.00    |65.50     |65.50     |0         |17        |0         |0.00        |-0.5963   |16.62     |0                              
2020-03-19|SR101P5700|443.50    |0.00      |0.00      |0.00      |0.00      |510.50    |67.00     |67.00     |0         |22        |0         |0.00        |-0.6438   |16.66     |0                              
2020-03-19|SR101P5800|513.50    |0.00      |0.00      |0.00      |0.00      |582.00    |68.50     |68.50     |0         |17        |0         |0.00        |-0.6892   |16.71     |0                              
2020-03-19|SR101P5900|587.00    |0.00      |0.00      |0.00      |0.00      |659.00    |72.00     |72.00     |0         |15        |0         |0.00        |-0.7295   |16.76     |0                              
2020-03-19|SR101P6000|665.50    |0.00      |0.00      |0.00      |0.00      |738.00    |72.50     |72.50     |0         |15        |0         |0.00        |-0.7682   |16.81     |0                              
2020-03-19|SR101P6100|746.00    |0.00      |0.00      |0.00      |0.00      |821.00    |75.00     |75.00     |0         |10        |0         |0.00        |-0.8019   |16.87     |0                              
2020-03-19|SR101P6200|830.50    |0.00      |0.00      |0.00      |0.00      |906.50    |76.00     |76.00     |0         |10        |0         |0.00        |-0.8332   |16.92     |0                              
2020-03-19|SR101P6300|916.50    |0.00      |0.00      |0.00      |0.00      |994.50    |78.00     |78.00     |0         |0         |0         |0.00        |-0.8611   |16.98     |0                              
2020-03-19|TA005C3350|312.50    |192.00    |192.00    |168.00    |168.00    |194.50    |-144.50   |-118.00   |15        |11        |11        |1.40        |0.6722    |44.67     |0                              
2020-03-19|TA005C3400|273.50    |160.00    |160.00    |160.00    |160.00    |164.50    |-113.50   |-109.00   |1         |27        |1         |0.08        |0.6108    |44.66     |0                              
2020-03-19|TA005C3450|233.00    |132.50    |132.50    |110.50    |110.50    |137.50    |-122.50   |-95.50    |6         |50        |6         |0.36        |0.5478    |44.66     |0                              
2020-03-19|TA005C3500|196.50    |119.50    |120.00    |82.00     |103.50    |113.50    |-93.00    |-83.00    |1,025     |871       |855       |53.69       |0.4847    |44.68     |0                              
2020-03-19|TA005C3550|162.50    |90.00     |91.50     |80.00     |86.50     |92.50     |-76.00    |-70.00    |196       |206       |120       |8.72        |0.4228    |44.75     |0                              
2020-03-19|TA005C3600|132.50    |89.00     |90.00     |50.00     |71.50     |75.00     |-61.00    |-57.50    |515       |775       |99        |18.55       |0.3637    |44.91     |0                              
2020-03-19|TA005C3650|107.00    |59.50     |67.00     |40.00     |52.00     |61.00     |-55.00    |-46.00    |256       |666       |-31       |7.29        |0.3105    |45.24     |0                              
2020-03-19|TA005C3700|86.00     |47.50     |80.00     |32.50     |48.50     |49.50     |-37.50    |-36.50    |554       |1,030     |-186      |13.41       |0.2634    |45.83     |0                              
2020-03-19|TA005C3750|69.00     |22.00     |66.00     |22.00     |34.00     |40.00     |-35.00    |-29.00    |314       |813       |-30       |5.80        |0.2220    |46.66     |0                              
2020-03-19|TA005C3800|56.00     |38.00     |38.00     |12.00     |34.00     |33.50     |-22.00    |-22.50    |436       |1,899     |-33       |7.13        |0.1887    |47.59     |0                              
2020-03-19|TA005C3850|46.00     |12.00     |30.00     |12.00     |21.00     |27.50     |-25.00    |-18.50    |368       |1,661     |24        |4.79        |0.1593    |48.56     |0                              
2020-03-19|TA005C3900|37.50     |26.00     |27.00     |20.00     |26.50     |23.00     |-11.00    |-14.50    |923       |1,364     |-26       |11.04       |0.1347    |49.54     |0                              
2020-03-19|TA005C3950|31.50     |21.00     |22.00     |20.00     |20.00     |19.00     |-11.50    |-12.50    |114       |770       |-57       |1.18        |0.1139    |50.50     |0                              
2020-03-19|TA005C4000|26.50     |18.00     |20.00     |12.50     |15.50     |16.00     |-11.00    |-10.50    |339       |953       |-141      |2.82        |0.0962    |51.44     |0                              
2020-03-19|TA005C4050|22.50     |16.50     |24.00     |13.50     |24.00     |13.00     |1.50      |-9.50     |271       |2,539     |-70       |2.12        |0.0813    |52.36     |0                              
2020-03-19|TA005C4100|19.00     |16.00     |18.50     |9.00      |16.00     |11.00     |-3.00     |-8.00     |295       |1,414     |-5        |2.14        |0.0689    |53.26     |0                              
2020-03-19|TA005C4150|16.00     |5.00      |14.50     |5.00      |10.00     |9.00      |-6.00     |-7.00     |21        |774       |-6        |0.09        |0.0578    |54.13     |0                              
2020-03-19|TA005C4200|14.00     |12.50     |15.00     |11.00     |11.00     |7.50      |-3.00     |-6.50     |76        |898       |-13       |0.45        |0.0495    |54.99     |0                              
2020-03-19|TA005C4250|12.00     |11.00     |15.50     |6.50      |7.50      |6.50      |-4.50     |-5.50     |218       |1,045     |54        |1.24        |0.0414    |55.82     |0                              
2020-03-19|TA005C4300|10.50     |11.50     |11.50     |6.50      |8.00      |5.50      |-2.50     |-5.00     |307       |1,486     |-77       |1.35        |0.0354    |56.63     |0                              
2020-03-19|TA005C4350|9.00      |6.50      |9.50      |3.00      |8.00      |4.50      |-1.00     |-4.50     |93        |2,060     |-28       |0.28        |0.0301    |57.42     |0                              
2020-03-19|TA005C4400|8.00      |6.50      |10.00     |3.00      |4.50      |3.50      |-3.50     |-4.50     |86        |2,291     |-6        |0.29        |0.0250    |58.19     |0                              
2020-03-19|TA005C4450|7.00      |7.50      |8.00      |3.50      |7.50      |3.00      |0.50      |-4.00     |651       |2,106     |-536      |2.17        |0.0217    |58.95     |0                              
2020-03-19|TA005C4500|6.00      |7.50      |7.50      |3.00      |5.50      |2.50      |-0.50     |-3.50     |199       |1,706     |-27       |0.55        |0.0185    |59.68     |0                              
2020-03-19|TA005C4550|5.50      |5.00      |6.00      |3.00      |6.00      |2.00      |0.50      |-3.50     |26        |1,329     |-3        |0.08        |0.0153    |60.41     |0                              
2020-03-19|TA005C4600|4.50      |4.50      |7.00      |2.50      |6.50      |2.00      |2.00      |-2.50     |106       |2,084     |-3        |0.22        |0.0134    |61.11     |0                              
2020-03-19|TA005C4650|4.00      |5.00      |6.00      |5.00      |6.00      |1.50      |2.00      |-2.50     |26        |996       |13        |0.08        |0.0115    |61.80     |0                              
2020-03-19|TA005C4700|3.50      |4.00      |5.00      |4.00      |4.00      |1.50      |0.50      |-2.00     |53        |1,003     |-23       |0.11        |0.0096    |62.47     |0                              
2020-03-19|TA005C4750|3.00      |6.00      |6.00      |2.50      |4.00      |1.00      |1.00      |-2.00     |82        |1,240     |9         |0.15        |0.0083    |63.13     |0                              
2020-03-19|TA005C4800|3.00      |3.00      |3.00      |1.50      |2.00      |1.00      |-1.00     |-2.00     |83        |2,883     |-44       |0.07        |0.0072    |63.78     |0                              
2020-03-19|TA005C4850|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |1,319     |0         |0.00        |0.0061    |64.42     |0                              
2020-03-19|TA005C4900|2.00      |6.00      |6.00      |5.00      |5.00      |0.50      |3.00      |-1.50     |20        |1,795     |-10       |0.06        |0.0051    |65.04     |0                              
2020-03-19|TA005C4950|2.00      |1.00      |3.50      |1.00      |3.00      |0.50      |1.00      |-1.50     |73        |2,665     |0         |0.05        |0.0045    |65.65     |0                              
2020-03-19|TA005C5000|2.00      |3.00      |3.00      |3.00      |3.00      |0.50      |1.00      |-1.50     |11        |2,507     |-7        |0.02        |0.0039    |66.24     |0                              
2020-03-19|TA005C5100|1.50      |1.00      |3.00      |1.00      |3.00      |0.50      |1.50      |-1.00     |272       |3,858     |-161      |0.32        |0.0028    |67.41     |0                              
2020-03-19|TA005C5200|1.00      |2.00      |3.00      |1.50      |3.00      |0.50      |2.00      |-0.50     |191       |4,306     |-120      |0.21        |0.0022    |68.53     |0                              
2020-03-19|TA005C5300|1.00      |1.50      |2.50      |1.00      |2.50      |0.50      |1.50      |-0.50     |100       |1,785     |-30       |0.10        |0.0016    |69.61     |0                              
2020-03-19|TA005C5400|1.00      |1.50      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |202       |3,732     |-130      |0.17        |0.0012    |70.66     |0                              
2020-03-19|TA005C5500|0.50      |1.00      |3.00      |1.00      |2.00      |0.50      |1.50      |0.00      |59        |2,515     |-22       |0.05        |0.0009    |71.67     |0                              
2020-03-19|TA005C5600|0.50      |1.00      |3.00      |1.00      |3.00      |0.50      |2.50      |0.00      |27        |2,631     |-15       |0.02        |0.0007    |72.65     |0                              
2020-03-19|TA005C5700|0.50      |1.50      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |945       |8,121     |-25       |1.01        |0.0005    |73.60     |0                              
2020-03-19|TA005P3350|29.00     |50.50     |208.00    |0.50      |69.00     |70.50     |40.00     |41.50     |1,003     |287       |287       |36.03       |-0.3266   |44.67     |0                              
2020-03-19|TA005P3400|39.50     |74.00     |152.00    |50.50     |108.50    |90.50     |69.00     |51.00     |1,070     |665       |-9        |52.61       |-0.3880   |44.66     |0                              
2020-03-19|TA005P3450|49.50     |100.00    |231.50    |100.00    |119.00    |113.50    |69.50     |64.00     |929       |346       |122       |61.70       |-0.4509   |44.66     |0                              
2020-03-19|TA005P3500|62.50     |126.00    |244.50    |99.50     |173.50    |139.50    |111.00    |77.00     |682       |780       |-57       |47.37       |-0.5140   |44.68     |0                              
2020-03-19|TA005P3550|79.00     |139.50    |250.00    |118.50    |180.00    |168.50    |101.00    |89.50     |246       |790       |-61       |22.84       |-0.5759   |44.75     |0                              
2020-03-19|TA005P3600|99.00     |133.00    |275.00    |133.00    |200.50    |200.50    |101.50    |101.50    |701       |1,111     |-256      |71.53       |-0.6351   |44.91     |4                              
2020-03-19|TA005P3650|123.00    |220.00    |288.00    |200.50    |250.00    |236.50    |127.00    |113.50    |199       |897       |-98       |24.23       |-0.6883   |45.24     |0                              
2020-03-19|TA005P3700|152.00    |250.00    |333.00    |250.00    |255.00    |275.00    |103.00    |123.00    |253       |1,019     |-66       |33.65       |-0.7354   |45.83     |0                              
2020-03-19|TA005P3750|185.00    |366.50    |367.00    |251.00    |347.00    |316.00    |162.00    |131.00    |166       |1,106     |-64       |27.72       |-0.7769   |46.66     |1                              
2020-03-19|TA005P3800|222.00    |281.50    |404.00    |281.50    |404.00    |359.00    |182.00    |137.00    |232       |1,417     |-64       |43.93       |-0.8103   |47.59     |0                              
2020-03-19|TA005P3850|261.50    |399.00    |443.50    |390.00    |443.50    |403.00    |182.00    |141.50    |14        |596       |-9        |2.86        |-0.8398   |48.56     |0                              
2020-03-19|TA005P3900|303.50    |485.50    |485.50    |437.00    |455.00    |448.50    |151.50    |145.00    |45        |690       |-16       |10.66       |-0.8645   |49.54     |0                              
2020-03-19|TA005P3950|347.00    |400.00    |508.00    |400.00    |501.00    |494.50    |154.00    |147.50    |19        |1,160     |-6        |4.64        |-0.8854   |50.50     |0                              
2020-03-19|TA005P4000|392.00    |531.00    |568.00    |531.00    |566.00    |541.00    |174.00    |149.00    |15        |230       |-15       |4.04        |-0.9032   |51.44     |0                              
2020-03-19|TA005P4050|438.00    |519.00    |600.00    |519.00    |600.00    |588.50    |162.00    |150.50    |3         |809       |-2        |0.85        |-0.9183   |52.36     |0                              
2020-03-19|TA005P4100|484.50    |666.50    |666.50    |666.50    |666.50    |636.50    |182.00    |152.00    |10        |493       |-10       |3.34        |-0.9307   |53.26     |0                              
2020-03-19|TA005P4150|531.50    |713.00    |713.50    |708.00    |708.00    |684.50    |176.50    |153.00    |10        |702       |-8        |3.55        |-0.9420   |54.13     |0                              
2020-03-19|TA005P4200|579.00    |580.00    |761.00    |580.00    |761.00    |733.00    |182.00    |154.00    |21        |423       |-20       |7.66        |-0.9505   |54.99     |0                              
2020-03-19|TA005P4250|627.50    |781.50    |795.00    |781.50    |795.00    |781.50    |167.50    |154.00    |4         |598       |-2        |1.57        |-0.9587   |55.82     |0                              
2020-03-19|TA005P4300|675.50    |827.00    |837.00    |827.00    |837.00    |830.50    |161.50    |155.00    |7         |534       |-7        |2.92        |-0.9648   |56.63     |0                              
2020-03-19|TA005P4350|724.00    |889.00    |889.00    |889.00    |889.00    |880.00    |165.00    |156.00    |1         |523       |-1        |0.45        |-0.9702   |57.42     |0                              
2020-03-19|TA005P4400|773.00    |921.50    |921.50    |921.50    |921.50    |929.00    |148.50    |156.00    |15        |875       |-455      |6.91        |-0.9754   |58.19     |440                            
2020-03-19|TA005P4450|822.00    |1,004.00  |1,004.00  |1,004.00  |1,004.00  |978.50    |182.00    |156.50    |16        |247       |-202      |8.03        |-0.9789   |58.95     |186                            
2020-03-19|TA005P4500|871.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |157.00    |157.00    |0         |203       |0         |0.00        |-0.9823   |59.68     |0                              
2020-03-19|TA005P4550|920.50    |1,102.50  |1,102.50  |1,102.50  |1,102.50  |1,077.50  |182.00    |157.00    |6         |200       |-4        |3.31        |-0.9855   |60.41     |0                              
2020-03-19|TA005P4600|970.00    |0.00      |0.00      |0.00      |0.00      |1,127.00  |157.00    |157.00    |0         |907       |0         |0.00        |-0.9876   |61.11     |0                              
2020-03-19|TA005P4650|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |158.00    |158.00    |0         |166       |0         |0.00        |-0.9897   |61.80     |0                              
2020-03-19|TA005P4700|1,069.00  |1,251.00  |1,251.00  |1,251.00  |1,251.00  |1,226.50  |182.00    |157.50    |26        |498       |0         |16.27       |-0.9918   |62.47     |0                              
2020-03-19|TA005P4750|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |158.00    |158.00    |0         |357       |0         |0.00        |-0.9932   |63.13     |0                              
2020-03-19|TA005P4800|1,168.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,326.50  |182.00    |158.50    |13        |405       |-3        |8.75        |-0.9944   |63.78     |0                              
2020-03-19|TA005P4850|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |159.00    |159.00    |0         |150       |0         |0.00        |-0.9957   |64.42     |0                              
2020-03-19|TA005P4900|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,426.00  |158.50    |158.50    |0         |346       |0         |0.00        |-0.9968   |65.04     |0                              
2020-03-19|TA005P4950|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |159.00    |159.00    |0         |432       |0         |0.00        |-0.9976   |65.65     |0                              
2020-03-19|TA005P5000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |159.00    |159.00    |0         |312       |0         |0.00        |-0.9983   |66.24     |0                              
2020-03-19|TA005P5100|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,626.00  |159.50    |159.50    |0         |265       |0         |0.00        |-0.9996   |67.41     |0                              
2020-03-19|TA005P5200|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,726.00  |159.50    |159.50    |0         |248       |0         |0.00        |-1.0000   |68.53     |0                              
2020-03-19|TA005P5300|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |160.00    |160.00    |0         |58        |0         |0.00        |-1.0000   |69.61     |0                              
2020-03-19|TA005P5400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |160.00    |160.00    |0         |44        |0         |0.00        |-1.0000   |70.66     |0                              
2020-03-19|TA005P5500|1,866.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |160.00    |160.00    |0         |50        |0         |0.00        |-1.0000   |71.67     |0                              
2020-03-19|TA005P5600|1,966.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |160.00    |160.00    |0         |35        |0         |0.00        |-1.0000   |72.65     |0                              
2020-03-19|TA005P5700|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |160.00    |160.00    |0         |11        |0         |0.00        |-1.0000   |73.60     |0                              
2020-03-19|TA006C3350|373.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.6266    |39.60     |0                              
2020-03-19|TA006C3400|339.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.5881    |39.40     |0                              
2020-03-19|TA006C3450|306.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-91.50    |-91.50    |0         |0         |0         |0.00        |0.5488    |39.27     |0                              
2020-03-19|TA006C3500|273.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.5095    |39.22     |0                              
2020-03-19|TA006C3550|242.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.4707    |39.25     |0                              
2020-03-19|TA006C3600|215.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |0.4330    |39.38     |0                              
2020-03-19|TA006C3650|189.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.3971    |39.57     |0                              
2020-03-19|TA006C3700|167.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.3626    |39.82     |0                              
2020-03-19|TA006C3750|146.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.3311    |40.11     |0                              
2020-03-19|TA006C3800|130.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-38.00    |-38.00    |0         |0         |0         |0.00        |0.3003    |40.42     |0                              
2020-03-19|TA006C3850|114.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-32.00    |-32.00    |0         |0         |0         |0.00        |0.2736    |40.75     |0                              
2020-03-19|TA006C3900|101.50    |0.00      |0.00      |0.00      |0.00      |72.50     |-29.00    |-29.00    |0         |0         |0         |0.00        |0.2478    |41.09     |0                              
2020-03-19|TA006C3950|89.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-25.00    |-25.00    |0         |0         |0         |0.00        |0.2240    |41.43     |0                              
2020-03-19|TA006C4000|80.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-22.50    |-22.50    |0         |0         |0         |0.00        |0.2032    |41.78     |0                              
2020-03-19|TA006C4050|71.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-21.00    |-21.00    |0         |0         |0         |0.00        |0.1827    |42.12     |0                              
2020-03-19|TA006C4100|63.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.1653    |42.46     |0                              
2020-03-19|TA006C4150|57.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.1494    |42.81     |0                              
2020-03-19|TA006C4200|51.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.1337    |43.14     |0                              
2020-03-19|TA006C4250|46.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |0.1208    |43.48     |0                              
2020-03-19|TA006C4300|42.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.1091    |43.80     |0                              
2020-03-19|TA006C4350|38.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.0976    |44.13     |0                              
2020-03-19|TA006C4400|34.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.0877    |44.45     |0                              
2020-03-19|TA006C4450|32.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |0.0794    |44.76     |0                              
2020-03-19|TA006C4500|29.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.0712    |45.07     |0                              
2020-03-19|TA006C4550|27.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.0632    |45.38     |0                              
2020-03-19|TA006C4600|24.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.0575    |45.68     |0                              
2020-03-19|TA006C4650|22.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.0519    |45.98     |0                              
2020-03-19|TA006C4700|21.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.0464    |46.27     |0                              
2020-03-19|TA006P3350|75.00     |93.00     |93.00     |93.00     |93.00     |141.50    |18.00     |66.50     |3         |3         |3         |0.14        |-0.3694   |39.60     |0                              
2020-03-19|TA006P3400|90.00     |120.50    |120.50    |120.50    |120.50    |162.50    |30.50     |72.50     |3         |3         |3         |0.18        |-0.4078   |39.40     |0                              
2020-03-19|TA006P3450|107.00    |0.00      |0.00      |0.00      |0.00      |186.50    |79.50     |79.50     |0         |0         |0         |0.00        |-0.4471   |39.27     |0                              
2020-03-19|TA006P3500|124.00    |0.00      |0.00      |0.00      |0.00      |212.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.4863   |39.22     |0                              
2020-03-19|TA006P3550|142.50    |0.00      |0.00      |0.00      |0.00      |240.50    |98.00     |98.00     |0         |0         |0         |0.00        |-0.5252   |39.25     |0                              
2020-03-19|TA006P3600|165.00    |0.00      |0.00      |0.00      |0.00      |271.00    |106.00    |106.00    |0         |0         |0         |0.00        |-0.5629   |39.38     |0                              
2020-03-19|TA006P3650|189.00    |0.00      |0.00      |0.00      |0.00      |304.50    |115.50    |115.50    |0         |3         |0         |0.00        |-0.5989   |39.57     |0                              
2020-03-19|TA006P3700|217.00    |0.00      |0.00      |0.00      |0.00      |338.50    |121.50    |121.50    |0         |0         |0         |0.00        |-0.6336   |39.82     |0                              
2020-03-19|TA006P3750|246.00    |0.00      |0.00      |0.00      |0.00      |375.50    |129.50    |129.50    |0         |3         |0         |0.00        |-0.6651   |40.11     |0                              
2020-03-19|TA006P3800|279.50    |0.00      |0.00      |0.00      |0.00      |412.50    |133.00    |133.00    |0         |3         |0         |0.00        |-0.6961   |40.42     |0                              
2020-03-19|TA006P3850|313.00    |0.00      |0.00      |0.00      |0.00      |452.50    |139.50    |139.50    |0         |3         |0         |0.00        |-0.7230   |40.75     |0                              
2020-03-19|TA006P3900|350.50    |0.00      |0.00      |0.00      |0.00      |493.00    |142.50    |142.50    |0         |3         |0         |0.00        |-0.7490   |41.09     |0                              
2020-03-19|TA006P3950|388.50    |0.00      |0.00      |0.00      |0.00      |534.50    |146.00    |146.00    |0         |3         |0         |0.00        |-0.7729   |41.43     |0                              
2020-03-19|TA006P4000|428.50    |0.00      |0.00      |0.00      |0.00      |577.50    |149.00    |149.00    |0         |0         |0         |0.00        |-0.7940   |41.78     |0                              
2020-03-19|TA006P4050|470.00    |0.00      |0.00      |0.00      |0.00      |620.50    |150.50    |150.50    |0         |0         |0         |0.00        |-0.8147   |42.12     |0                              
2020-03-19|TA006P4100|512.00    |0.00      |0.00      |0.00      |0.00      |664.50    |152.50    |152.50    |0         |6         |0         |0.00        |-0.8324   |42.46     |0                              
2020-03-19|TA006P4150|555.50    |0.00      |0.00      |0.00      |0.00      |709.50    |154.00    |154.00    |0         |9         |0         |0.00        |-0.8485   |42.81     |0                              
2020-03-19|TA006P4200|599.50    |0.00      |0.00      |0.00      |0.00      |754.50    |155.00    |155.00    |0         |12        |0         |0.00        |-0.8645   |43.14     |0                              
2020-03-19|TA006P4250|644.50    |0.00      |0.00      |0.00      |0.00      |800.50    |156.00    |156.00    |0         |12        |0         |0.00        |-0.8776   |43.48     |0                              
2020-03-19|TA006P4300|690.00    |0.00      |0.00      |0.00      |0.00      |847.00    |157.00    |157.00    |0         |12        |0         |0.00        |-0.8896   |43.80     |0                              
2020-03-19|TA006P4350|736.00    |0.00      |0.00      |0.00      |0.00      |894.00    |158.00    |158.00    |0         |12        |0         |0.00        |-0.9015   |44.13     |0                              
2020-03-19|TA006P4400|782.00    |0.00      |0.00      |0.00      |0.00      |941.00    |159.00    |159.00    |0         |9         |0         |0.00        |-0.9117   |44.45     |0                              
2020-03-19|TA006P4450|829.50    |0.00      |0.00      |0.00      |0.00      |988.50    |159.00    |159.00    |0         |6         |0         |0.00        |-0.9203   |44.76     |0                              
2020-03-19|TA006P4500|876.50    |0.00      |0.00      |0.00      |0.00      |1,036.50  |160.00    |160.00    |0         |3         |0         |0.00        |-0.9288   |45.07     |0                              
2020-03-19|TA006P4550|924.00    |0.00      |0.00      |0.00      |0.00      |1,084.00  |160.00    |160.00    |0         |0         |0         |0.00        |-0.9372   |45.38     |0                              
2020-03-19|TA006P4600|971.50    |0.00      |0.00      |0.00      |0.00      |1,132.50  |161.00    |161.00    |0         |0         |0         |0.00        |-0.9432   |45.68     |0                              
2020-03-19|TA006P4650|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,181.00  |161.50    |161.50    |0         |0         |0         |0.00        |-0.9492   |45.98     |0                              
2020-03-19|TA006P4700|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |161.50    |161.50    |0         |0         |0         |0.00        |-0.9551   |46.27     |0                              
2020-03-19|TA007C3400|387.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.6204    |35.60     |0                              
2020-03-19|TA007C3450|354.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-86.50    |-86.50    |0         |0         |0         |0.00        |0.5860    |35.53     |0                              
2020-03-19|TA007C3500|322.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.5512    |35.47     |0                              
2020-03-19|TA007C3550|293.50    |229.00    |229.00    |229.00    |229.00    |217.50    |-64.50    |-76.00    |1         |1         |1         |0.12        |0.5164    |35.40     |0                              
2020-03-19|TA007C3600|265.50    |201.50    |201.50    |195.00    |201.00    |196.00    |-64.50    |-69.50    |43        |44        |43        |4.30        |0.4820    |35.33     |0                              
2020-03-19|TA007C3650|240.00    |180.50    |180.50    |180.50    |180.50    |174.50    |-59.50    |-65.50    |3         |15        |3         |0.27        |0.4475    |35.27     |0                              
2020-03-19|TA007C3700|215.50    |163.00    |163.00    |163.00    |163.00    |156.50    |-52.50    |-59.00    |3         |26        |3         |0.25        |0.4146    |35.21     |0                              
2020-03-19|TA007C3750|194.00    |140.50    |140.50    |140.50    |140.50    |138.50    |-53.50    |-55.50    |10        |49        |10        |0.71        |0.3817    |35.14     |0                              
2020-03-19|TA007C3800|172.50    |132.50    |150.50    |132.50    |150.50    |123.00    |-22.00    |-49.50    |4         |49        |3         |0.28        |0.3507    |35.08     |0                              
2020-03-19|TA007C3850|154.50    |147.00    |147.00    |113.00    |120.00    |109.00    |-34.50    |-45.50    |17        |54        |13        |0.99        |0.3206    |35.02     |0                              
2020-03-19|TA007C3900|137.00    |96.50     |101.00    |96.50     |97.50     |95.50     |-39.50    |-41.50    |83        |115       |52        |4.08        |0.2914    |34.96     |0                              
2020-03-19|TA007C3950|121.50    |89.50     |98.50     |87.00     |98.50     |84.50     |-23.00    |-37.00    |33        |98        |33        |1.51        |0.2650    |34.90     |0                              
2020-03-19|TA007C4000|107.50    |91.00     |94.00     |77.00     |88.50     |73.00     |-19.00    |-34.50    |45        |171       |8         |1.83        |0.2385    |34.84     |0                              
2020-03-19|TA007C4050|94.00     |18.00     |72.00     |1.00      |72.00     |64.00     |-22.00    |-30.00    |100       |68        |-21       |2.46        |0.2152    |34.78     |0                              
2020-03-19|TA007C4100|83.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-27.50    |-27.50    |0         |60        |0         |0.00        |0.1928    |34.73     |0                              
2020-03-19|TA007C4150|72.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-24.50    |-24.50    |0         |95        |0         |0.00        |0.1714    |34.67     |0                              
2020-03-19|TA007C4200|63.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-21.50    |-21.50    |0         |107       |0         |0.00        |0.1532    |34.61     |0                              
2020-03-19|TA007C4250|55.50     |1.00      |60.00     |1.00      |60.00     |35.50     |4.50      |-20.00    |3         |115       |0         |0.03        |0.1350    |34.56     |0                              
2020-03-19|TA007C4300|47.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-17.00    |-17.00    |0         |212       |0         |0.00        |0.1195    |34.50     |0                              
2020-03-19|TA007C4350|41.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-15.00    |-15.00    |0         |82        |0         |0.00        |0.1053    |34.45     |0                              
2020-03-19|TA007C4400|35.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-13.50    |-13.50    |0         |61        |0         |0.00        |0.0911    |34.40     |0                              
2020-03-19|TA007C4450|31.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-12.00    |-12.00    |0         |44        |0         |0.00        |0.0805    |34.35     |0                              
2020-03-19|TA007C4500|28.00     |30.00     |30.00     |30.00     |30.00     |16.00     |2.00      |-12.00    |1         |108       |0         |0.02        |0.0698    |34.29     |0                              
2020-03-19|TA007C4550|26.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-12.50    |-12.50    |0         |64        |0         |0.00        |0.0601    |34.24     |0                              
2020-03-19|TA007C4600|23.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-12.00    |-12.00    |0         |46        |0         |0.00        |0.0524    |34.19     |0                              
2020-03-19|TA007C4650|22.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-12.50    |-12.50    |0         |51        |0         |0.00        |0.0448    |34.14     |0                              
2020-03-19|TA007C4700|20.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-12.50    |-12.50    |0         |63        |0         |0.00        |0.0384    |34.09     |0                              
2020-03-19|TA007C4750|19.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-12.50    |-12.50    |0         |48        |0         |0.00        |0.0331    |34.05     |0                              
2020-03-19|TA007C4800|18.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-12.50    |-12.50    |0         |156       |0         |0.00        |0.0278    |34.00     |0                              
2020-03-19|TA007C4850|16.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-12.00    |-12.00    |0         |57        |0         |0.00        |0.0237    |33.95     |0                              
2020-03-19|TA007C4900|15.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-11.50    |-11.50    |0         |27        |0         |0.00        |0.0203    |33.90     |0                              
2020-03-19|TA007C4950|14.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-11.50    |-11.50    |0         |26        |0         |0.00        |0.0168    |33.86     |0                              
2020-03-19|TA007C5000|13.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-11.00    |-11.00    |0         |37        |0         |0.00        |0.0143    |33.81     |0                              
2020-03-19|TA007C5100|12.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-10.50    |-10.50    |0         |43        |0         |0.00        |0.0098    |33.72     |0                              
2020-03-19|TA007C5200|10.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.50     |-9.50     |0         |75        |0         |0.00        |0.0070    |33.63     |0                              
2020-03-19|TA007C5300|9.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-8.50     |-8.50     |0         |118       |0         |0.00        |0.0047    |33.55     |0                              
2020-03-19|TA007C5400|8.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.50     |-7.50     |0         |127       |0         |0.00        |0.0031    |33.46     |0                              
2020-03-19|TA007C5500|7.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.50     |-6.50     |0         |151       |0         |0.00        |0.0022    |33.38     |0                              
2020-03-19|TA007C5600|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |230       |0         |0.00        |0.0014    |33.30     |0                              
2020-03-19|TA007C5700|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |347       |0         |0.00        |0.0009    |33.22     |0                              
2020-03-19|TA007P3400|96.50     |169.00    |185.50    |169.00    |185.50    |163.50    |89.00     |67.00     |26        |26        |26        |2.32        |-0.3736   |35.60     |0                              
2020-03-19|TA007P3450|113.50    |5.00      |198.00    |1.00      |158.00    |186.00    |44.50     |72.50     |74        |64        |23        |4.79        |-0.4079   |35.53     |0                              
2020-03-19|TA007P3500|132.00    |202.00    |226.00    |202.00    |226.00    |210.00    |94.00     |78.00     |35        |47        |9         |3.73        |-0.4427   |35.47     |0                              
2020-03-19|TA007P3550|152.00    |200.00    |224.50    |200.00    |224.50    |235.50    |72.50     |83.50     |22        |157       |12        |2.36        |-0.4774   |35.40     |0                              
2020-03-19|TA007P3600|174.00    |277.00    |277.00    |277.00    |277.00    |263.50    |103.00    |89.50     |10        |70        |10        |1.39        |-0.5119   |35.33     |0                              
2020-03-19|TA007P3650|198.50    |315.50    |315.50    |315.50    |315.50    |291.50    |117.00    |93.00     |10        |102       |0         |1.58        |-0.5465   |35.27     |0                              
2020-03-19|TA007P3700|223.50    |310.00    |340.00    |310.00    |339.00    |323.50    |115.50    |100.00    |16        |90        |1         |2.61        |-0.5794   |35.21     |0                              
2020-03-19|TA007P3750|251.50    |350.00    |387.00    |350.00    |387.00    |355.50    |135.50    |104.00    |47        |39        |-17       |8.42        |-0.6125   |35.14     |0                              
2020-03-19|TA007P3800|280.00    |0.00      |0.00      |0.00      |0.00      |389.50    |109.50    |109.50    |0         |52        |0         |0.00        |-0.6436   |35.08     |0                              
2020-03-19|TA007P3850|311.50    |0.00      |0.00      |0.00      |0.00      |425.00    |113.50    |113.50    |0         |47        |0         |0.00        |-0.6739   |35.02     |0                              
2020-03-19|TA007P3900|344.00    |0.00      |0.00      |0.00      |0.00      |461.00    |117.00    |117.00    |0         |65        |0         |0.00        |-0.7034   |34.96     |0                              
2020-03-19|TA007P3950|378.00    |519.50    |519.50    |519.50    |519.50    |500.00    |141.50    |122.00    |6         |64        |-3        |1.53        |-0.7301   |34.90     |0                              
2020-03-19|TA007P4000|413.50    |500.00    |500.00    |500.00    |500.00    |538.50    |86.50     |125.00    |2         |59        |0         |0.50        |-0.7570   |34.84     |0                              
2020-03-19|TA007P4050|450.00    |0.00      |0.00      |0.00      |0.00      |579.00    |129.00    |129.00    |0         |32        |0         |0.00        |-0.7806   |34.78     |0                              
2020-03-19|TA007P4100|489.00    |0.00      |0.00      |0.00      |0.00      |620.50    |131.50    |131.50    |0         |70        |0         |0.00        |-0.8034   |34.73     |0                              
2020-03-19|TA007P4150|527.50    |0.00      |0.00      |0.00      |0.00      |662.50    |135.00    |135.00    |0         |65        |0         |0.00        |-0.8252   |34.67     |0                              
2020-03-19|TA007P4200|568.50    |0.00      |0.00      |0.00      |0.00      |706.50    |138.00    |138.00    |0         |89        |0         |0.00        |-0.8438   |34.61     |0                              
2020-03-19|TA007P4250|610.00    |0.00      |0.00      |0.00      |0.00      |750.00    |140.00    |140.00    |0         |90        |0         |0.00        |-0.8626   |34.56     |0                              
2020-03-19|TA007P4300|652.50    |0.00      |0.00      |0.00      |0.00      |795.00    |142.50    |142.50    |0         |34        |0         |0.00        |-0.8787   |34.50     |0                              
2020-03-19|TA007P4350|696.00    |0.00      |0.00      |0.00      |0.00      |840.50    |144.50    |144.50    |0         |40        |0         |0.00        |-0.8934   |34.45     |0                              
2020-03-19|TA007P4400|740.00    |0.00      |0.00      |0.00      |0.00      |886.00    |146.00    |146.00    |0         |27        |0         |0.00        |-0.9083   |34.40     |0                              
2020-03-19|TA007P4450|785.00    |0.00      |0.00      |0.00      |0.00      |933.00    |148.00    |148.00    |0         |13        |0         |0.00        |-0.9195   |34.35     |0                              
2020-03-19|TA007P4500|832.00    |0.00      |0.00      |0.00      |0.00      |980.00    |148.00    |148.00    |0         |56        |0         |0.00        |-0.9308   |34.29     |0                              
2020-03-19|TA007P4550|880.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |147.50    |147.50    |0         |32        |0         |0.00        |-0.9414   |34.24     |0                              
2020-03-19|TA007P4600|927.50    |0.00      |0.00      |0.00      |0.00      |1,075.50  |148.00    |148.00    |0         |29        |0         |0.00        |-0.9497   |34.19     |0                              
2020-03-19|TA007P4650|976.00    |0.00      |0.00      |0.00      |0.00      |1,123.50  |147.50    |147.50    |0         |38        |0         |0.00        |-0.9582   |34.14     |0                              
2020-03-19|TA007P4700|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,172.00  |147.50    |147.50    |0         |18        |0         |0.00        |-0.9655   |34.09     |0                              
2020-03-19|TA007P4750|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |148.50    |148.50    |0         |17        |0         |0.00        |-0.9717   |34.05     |0                              
2020-03-19|TA007P4800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |149.00    |149.00    |0         |9         |0         |0.00        |-0.9779   |34.00     |0                              
2020-03-19|TA007P4850|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,319.50  |150.00    |150.00    |0         |6         |0         |0.00        |-0.9829   |33.95     |0                              
2020-03-19|TA007P4900|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,369.00  |150.50    |150.50    |0         |9         |0         |0.00        |-0.9875   |33.90     |0                              
2020-03-19|TA007P4950|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,418.50  |151.00    |151.00    |0         |6         |0         |0.00        |-0.9919   |33.86     |0                              
2020-03-19|TA007P5000|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,468.00  |151.50    |151.50    |0         |6         |0         |0.00        |-0.9957   |33.81     |0                              
2020-03-19|TA007P5100|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |153.00    |153.00    |0         |0         |0         |0.00        |-1.0000   |33.72     |0                              
2020-03-19|TA007P5200|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,668.00  |154.50    |154.50    |0         |0         |0         |0.00        |-1.0000   |33.63     |0                              
2020-03-19|TA007P5300|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |156.00    |156.00    |0         |0         |0         |0.00        |-1.0000   |33.55     |0                              
2020-03-19|TA007P5400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |157.00    |157.00    |0         |0         |0         |0.00        |-1.0000   |33.46     |0                              
2020-03-19|TA007P5500|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |158.00    |158.00    |0         |0         |0         |0.00        |-1.0000   |33.38     |0                              
2020-03-19|TA007P5600|1,909.50  |0.00      |0.00      |0.00      |0.00      |2,068.00  |158.50    |158.50    |0         |0         |0         |0.00        |-1.0000   |33.30     |0                              
2020-03-19|TA007P5700|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |159.00    |159.00    |0         |0         |0         |0.00        |-1.0000   |33.22     |0                              
2020-03-19|TA009C3450|473.50    |661.00    |661.00    |661.00    |661.00    |411.00    |187.50    |-62.50    |1         |1         |1         |0.33        |0.6070    |39.34     |0                              
2020-03-19|TA009C3500|445.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.5841    |39.24     |0                              
2020-03-19|TA009C3550|416.50    |386.00    |604.00    |386.00    |463.50    |360.50    |47.00     |-56.00    |5         |7         |3         |1.21        |0.5612    |39.14     |0                              
2020-03-19|TA009C3600|386.00    |573.00    |573.00    |309.50    |356.00    |336.00    |-30.00    |-50.00    |203       |183       |79        |35.01       |0.5383    |39.04     |0                              
2020-03-19|TA009C3650|359.50    |319.50    |547.00    |319.00    |547.00    |314.50    |187.50    |-45.00    |55        |72        |55        |9.24        |0.5156    |38.94     |0                              
2020-03-19|TA009C3700|333.50    |318.00    |402.50    |291.00    |310.00    |293.50    |-23.50    |-40.00    |165       |639       |129       |25.55       |0.4929    |38.85     |0                              
2020-03-19|TA009C3750|307.50    |278.50    |288.50    |276.50    |283.00    |272.00    |-24.50    |-35.50    |58        |183       |34        |8.17        |0.4702    |38.75     |0                              
2020-03-19|TA009C3800|285.50    |278.00    |297.00    |246.00    |278.00    |253.50    |-7.50     |-32.00    |53        |302       |34        |7.12        |0.4482    |38.66     |0                              
2020-03-19|TA009C3850|264.50    |240.50    |261.00    |88.00     |261.00    |236.00    |-3.50     |-28.50    |49        |78        |22        |5.71        |0.4266    |38.56     |0                              
2020-03-19|TA009C3900|244.00    |181.00    |282.00    |181.00    |264.00    |218.50    |20.00     |-25.50    |112       |775       |-17       |13.36       |0.4050    |38.47     |0                              
2020-03-19|TA009C3950|226.50    |210.50    |231.50    |210.50    |223.50    |201.00    |-3.00     |-25.50    |176       |562       |27        |19.41       |0.3833    |38.38     |0                              
2020-03-19|TA009C4000|211.00    |189.00    |225.00    |188.00    |219.00    |187.00    |8.00      |-24.00    |368       |935       |108       |36.95       |0.3635    |38.29     |0                              
2020-03-19|TA009C4050|196.00    |180.00    |208.00    |180.00    |208.00    |174.50    |12.00     |-21.50    |136       |426       |23        |12.60       |0.3446    |38.35     |0                              
2020-03-19|TA009C4100|182.50    |219.00    |219.00    |165.50    |171.00    |166.00    |-11.50    |-16.50    |66        |681       |-12       |6.14        |0.3295    |38.98     |0                              
2020-03-19|TA009C4150|171.50    |151.50    |161.00    |142.50    |161.00    |158.00    |-10.50    |-13.50    |4         |620       |0         |0.31        |0.3147    |39.59     |0                              
2020-03-19|TA009C4200|161.00    |135.00    |187.00    |123.00    |143.50    |151.50    |-17.50    |-9.50     |57        |702       |19        |4.47        |0.3019    |40.18     |0                              
2020-03-19|TA009C4250|151.00    |268.00    |268.00    |57.00     |153.50    |146.00    |2.50      |-5.00     |141       |351       |-35       |11.25       |0.2899    |40.76     |0                              
2020-03-19|TA009C4300|142.00    |188.00    |330.00    |111.50    |152.50    |140.00    |10.50     |-2.00     |87        |474       |-19       |7.30        |0.2782    |41.32     |0                              
2020-03-19|TA009C4350|134.50    |115.00    |146.00    |100.50    |100.50    |134.00    |-34.00    |-0.50     |42        |534       |-38       |2.23        |0.2668    |41.87     |0                              
2020-03-19|TA009C4400|127.50    |128.50    |139.00    |109.00    |139.00    |128.00    |11.50     |0.50      |69        |772       |-10       |3.86        |0.2556    |42.41     |0                              
2020-03-19|TA009C4450|120.00    |98.50     |98.50     |98.50     |98.50     |122.50    |-21.50    |2.50      |30        |511       |-29       |1.48        |0.2452    |42.93     |0                              
2020-03-19|TA009C4500|113.00    |97.00     |134.00    |95.50     |117.00    |118.00    |4.00      |5.00      |284       |1,869     |59        |16.76       |0.2364    |43.44     |0                              
2020-03-19|TA009C4550|107.50    |124.50    |124.50    |88.00     |88.00     |114.00    |-19.50    |6.50      |3         |536       |1         |0.17        |0.2278    |43.94     |0                              
2020-03-19|TA009C4600|102.50    |100.50    |123.00    |93.00     |120.00    |110.00    |17.50     |7.50      |8         |1,358     |-3        |0.43        |0.2193    |44.43     |0                              
2020-03-19|TA009C4650|97.50     |96.00     |114.00    |96.00     |114.00    |105.50    |16.50     |8.00      |7         |762       |1         |0.35        |0.2110    |44.91     |0                              
2020-03-19|TA009C4700|93.00     |109.00    |110.00    |109.00    |110.00    |101.50    |17.00     |8.50      |23        |676       |0         |1.27        |0.2029    |45.37     |0                              
2020-03-19|TA009C4750|88.00     |50.00     |105.00    |50.00     |95.00     |97.00     |7.00      |9.00      |44        |439       |-27       |1.99        |0.1949    |45.83     |0                              
2020-03-19|TA009C4800|83.00     |80.00     |94.50     |69.50     |94.50     |93.50     |11.50     |10.50     |60        |682       |-26       |2.40        |0.1879    |46.28     |0                              
2020-03-19|TA009C4850|80.00     |75.00     |98.00     |75.00     |95.50     |90.50     |15.50     |10.50     |46        |591       |-32       |1.91        |0.1818    |46.72     |0                              
2020-03-19|TA009C4900|76.50     |70.00     |105.00    |70.00     |80.00     |87.50     |3.50      |11.00     |27        |636       |-25       |1.04        |0.1758    |47.15     |0                              
2020-03-19|TA009C4950|73.00     |71.50     |71.50     |71.50     |71.50     |85.00     |-1.50     |12.00     |1         |356       |0         |0.04        |0.1699    |47.57     |0                              
2020-03-19|TA009C5000|70.00     |70.00     |86.50     |64.00     |71.00     |82.00     |1.00      |12.00     |197       |3,682     |-8        |7.22        |0.1641    |47.99     |0                              
2020-03-19|TA009C5100|63.00     |50.00     |84.50     |50.00     |69.00     |76.00     |6.00      |13.00     |30        |691       |15        |0.96        |0.1527    |48.80     |0                              
2020-03-19|TA009C5200|58.00     |52.00     |56.50     |52.00     |56.50     |70.50     |-1.50     |12.50     |2         |999       |0         |0.06        |0.1421    |49.58     |0                              
2020-03-19|TA009C5300|54.00     |47.00     |47.00     |30.00     |30.00     |66.50     |-24.00    |12.50     |3         |846       |0         |0.06        |0.1340    |50.33     |0                              
2020-03-19|TA009C5400|49.50     |43.00     |52.00     |43.00     |52.00     |63.00     |2.50      |13.50     |21        |681       |20        |0.54        |0.1260    |51.06     |0                              
2020-03-19|TA009C5500|45.00     |45.00     |45.50     |43.50     |43.50     |59.00     |-1.50     |14.00     |71        |1,154     |10        |1.59        |0.1183    |51.76     |0                              
2020-03-19|TA009C5600|42.00     |35.00     |47.00     |35.00     |47.00     |55.00     |5.00      |13.00     |2         |1,260     |1         |0.04        |0.1107    |52.45     |0                              
2020-03-19|TA009C5700|39.00     |41.50     |48.00     |36.00     |47.00     |51.50     |8.00      |12.50     |352       |3,215     |167       |7.33        |0.1037    |53.11     |0                              
2020-03-19|TA009P3450|171.00    |200.00    |300.00    |200.00    |294.50    |270.50    |123.50    |99.50     |826       |675       |675       |104.09      |-0.3824   |39.34     |0                              
2020-03-19|TA009P3500|192.00    |240.00    |320.00    |240.00    |320.00    |294.50    |128.00    |102.50    |168       |93        |93        |23.93       |-0.4051   |39.24     |0                              
2020-03-19|TA009P3550|212.50    |397.50    |400.00    |181.00    |340.00    |319.00    |127.50    |106.50    |386       |865       |65        |58.93       |-0.4280   |39.14     |0                              
2020-03-19|TA009P3600|231.50    |240.00    |416.00    |240.00    |330.00    |344.00    |98.50     |112.50    |290       |1,305     |-19       |48.63       |-0.4510   |39.04     |0                              
2020-03-19|TA009P3650|254.50    |380.00    |442.50    |329.00    |360.00    |372.00    |105.50    |117.50    |183       |152       |13        |32.84       |-0.4736   |38.94     |0                              
2020-03-19|TA009P3700|278.00    |374.50    |415.00    |373.00    |375.00    |400.50    |97.00     |122.50    |301       |692       |18        |59.17       |-0.4963   |38.85     |0                              
2020-03-19|TA009P3750|301.50    |402.50    |426.00    |402.50    |425.50    |428.50    |124.00    |127.00    |92        |284       |-17       |18.96       |-0.5192   |38.75     |0                              
2020-03-19|TA009P3800|329.00    |432.50    |489.00    |412.00    |489.00    |459.00    |160.00    |130.00    |74        |332       |-16       |16.48       |-0.5413   |38.66     |0                              
2020-03-19|TA009P3850|357.50    |464.00    |522.50    |464.00    |522.50    |491.00    |165.00    |133.50    |37        |251       |0         |8.89        |-0.5630   |38.56     |0                              
2020-03-19|TA009P3900|386.50    |478.00    |574.00    |478.00    |555.00    |523.00    |168.50    |136.50    |35        |434       |-22       |9.11        |-0.5848   |38.47     |0                              
2020-03-19|TA009P3950|418.50    |531.50    |548.50    |531.50    |548.50    |555.50    |130.00    |137.00    |46        |283       |-24       |12.46       |-0.6068   |38.38     |0                              
2020-03-19|TA009P4000|452.50    |410.50    |410.50    |410.50    |410.50    |591.00    |-42.00    |138.50    |1         |194       |1         |0.21        |-0.6267   |38.29     |0                              
2020-03-19|TA009P4050|487.00    |0.00      |0.00      |0.00      |0.00      |627.50    |140.50    |140.50    |0         |190       |0         |0.00        |-0.6459   |38.35     |0                              
2020-03-19|TA009P4100|523.00    |688.00    |700.00    |688.00    |700.00    |669.00    |177.00    |146.00    |25        |460       |-25       |8.75        |-0.6613   |38.98     |0                              
2020-03-19|TA009P4150|561.50    |0.00      |0.00      |0.00      |0.00      |710.50    |149.00    |149.00    |0         |240       |0         |0.00        |-0.6764   |39.59     |0                              
2020-03-19|TA009P4200|600.50    |0.00      |0.00      |0.00      |0.00      |753.50    |153.00    |153.00    |0         |199       |0         |0.00        |-0.6894   |40.18     |0                              
2020-03-19|TA009P4250|639.50    |0.00      |0.00      |0.00      |0.00      |797.00    |157.50    |157.50    |0         |362       |0         |0.00        |-0.7017   |40.76     |0                              
2020-03-19|TA009P4300|680.00    |0.00      |0.00      |0.00      |0.00      |841.00    |161.00    |161.00    |0         |140       |0         |0.00        |-0.7137   |41.32     |0                              
2020-03-19|TA009P4350|722.50    |0.00      |0.00      |0.00      |0.00      |884.50    |162.00    |162.00    |0         |174       |0         |0.00        |-0.7254   |41.87     |0                              
2020-03-19|TA009P4400|765.00    |0.00      |0.00      |0.00      |0.00      |928.00    |163.00    |163.00    |0         |108       |0         |0.00        |-0.7369   |42.41     |0                              
2020-03-19|TA009P4450|807.00    |0.00      |0.00      |0.00      |0.00      |972.00    |165.00    |165.00    |0         |98        |0         |0.00        |-0.7477   |42.93     |0                              
2020-03-19|TA009P4500|850.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |167.50    |167.50    |0         |339       |0         |0.00        |-0.7567   |43.44     |0                              
2020-03-19|TA009P4550|894.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |169.00    |169.00    |0         |194       |0         |0.00        |-0.7657   |43.94     |0                              
2020-03-19|TA009P4600|938.50    |0.00      |0.00      |0.00      |0.00      |1,108.00  |169.50    |169.50    |0         |173       |0         |0.00        |-0.7744   |44.43     |0                              
2020-03-19|TA009P4650|983.00    |1,169.00  |1,169.00  |1,169.00  |1,169.00  |1,153.50  |186.00    |170.50    |3         |192       |-3        |1.76        |-0.7831   |44.91     |0                              
2020-03-19|TA009P4700|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |171.00    |171.00    |0         |225       |0         |0.00        |-0.7916   |45.37     |0                              
2020-03-19|TA009P4750|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |172.00    |172.00    |0         |100       |0         |0.00        |-0.8000   |45.83     |0                              
2020-03-19|TA009P4800|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |173.00    |173.00    |0         |173       |0         |0.00        |-0.8073   |46.28     |0                              
2020-03-19|TA009P4850|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |173.00    |173.00    |0         |150       |0         |0.00        |-0.8137   |46.72     |0                              
2020-03-19|TA009P4900|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |174.00    |174.00    |0         |130       |0         |0.00        |-0.8200   |47.15     |0                              
2020-03-19|TA009P4950|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,431.00  |174.50    |174.50    |0         |233       |0         |0.00        |-0.8263   |47.57     |0                              
2020-03-19|TA009P5000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,477.50  |174.50    |174.50    |0         |180       |0         |0.00        |-0.8325   |47.99     |0                              
2020-03-19|TA009P5100|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,571.00  |175.50    |175.50    |0         |166       |0         |0.00        |-0.8446   |48.80     |0                              
2020-03-19|TA009P5200|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,665.00  |174.50    |174.50    |0         |132       |0         |0.00        |-0.8559   |49.58     |0                              
2020-03-19|TA009P5300|1,585.50  |0.00      |0.00      |0.00      |0.00      |1,760.50  |175.00    |175.00    |0         |151       |0         |0.00        |-0.8648   |50.33     |0                              
2020-03-19|TA009P5400|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,856.50  |176.00    |176.00    |0         |204       |0         |0.00        |-0.8735   |51.06     |0                              
2020-03-19|TA009P5500|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |176.00    |176.00    |0         |175       |0         |0.00        |-0.8820   |51.76     |0                              
2020-03-19|TA009P5600|1,872.50  |0.00      |0.00      |0.00      |0.00      |2,047.50  |175.00    |175.00    |0         |171       |0         |0.00        |-0.8904   |52.45     |0                              
2020-03-19|TA009P5700|1,969.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |175.00    |175.00    |0         |115       |0         |0.00        |-0.8981   |53.11     |0                              
2020-03-19|TA011C3500|480.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6024    |34.34     |0                              
2020-03-19|TA011C3550|450.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5813    |34.29     |0                              
2020-03-19|TA011C3600|422.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5602    |34.25     |0                              
2020-03-19|TA011C3650|391.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5392    |34.21     |0                              
2020-03-19|TA011C3700|363.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5185    |34.17     |0                              
2020-03-19|TA011C3750|336.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.4979    |34.13     |0                              
2020-03-19|TA011C3800|309.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.4772    |34.09     |0                              
2020-03-19|TA011C3850|287.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4569    |34.05     |0                              
2020-03-19|TA011C3900|269.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4375    |34.01     |0                              
2020-03-19|TA011C3950|251.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4180    |33.97     |0                              
2020-03-19|TA011C4000|235.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3985    |33.93     |0                              
2020-03-19|TA011C4050|220.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.3796    |33.89     |0                              
2020-03-19|TA011C4100|206.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3621    |33.88     |0                              
2020-03-19|TA011C4150|191.50    |0.00      |0.00      |0.00      |0.00      |194.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.3480    |34.35     |0                              
2020-03-19|TA011C4200|179.50    |0.00      |0.00      |0.00      |0.00      |187.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.3349    |34.91     |0                              
2020-03-19|TA011C4250|168.50    |0.00      |0.00      |0.00      |0.00      |179.50    |11.00     |11.00     |0         |38        |0         |0.00        |0.3223    |35.45     |0                              
2020-03-19|TA011C4300|157.50    |0.00      |0.00      |0.00      |0.00      |173.00    |15.50     |15.50     |0         |40        |0         |0.00        |0.3105    |35.98     |0                              
2020-03-19|TA011C4350|146.00    |0.00      |0.00      |0.00      |0.00      |167.50    |21.50     |21.50     |0         |37        |0         |0.00        |0.3001    |36.50     |0                              
2020-03-19|TA011C4400|137.50    |0.00      |0.00      |0.00      |0.00      |162.50    |25.00     |25.00     |0         |54        |0         |0.00        |0.2901    |37.00     |0                              
2020-03-19|TA011C4450|129.00    |0.00      |0.00      |0.00      |0.00      |157.00    |28.00     |28.00     |0         |39        |0         |0.00        |0.2803    |37.49     |0                              
2020-03-19|TA011C4500|120.50    |0.00      |0.00      |0.00      |0.00      |152.00    |31.50     |31.50     |0         |38        |0         |0.00        |0.2707    |37.97     |0                              
2020-03-19|TA011C4550|112.00    |0.00      |0.00      |0.00      |0.00      |146.50    |34.50     |34.50     |0         |33        |0         |0.00        |0.2614    |38.43     |0                              
2020-03-19|TA011C4600|105.00    |0.00      |0.00      |0.00      |0.00      |141.00    |36.00     |36.00     |0         |31        |0         |0.00        |0.2522    |38.89     |0                              
2020-03-19|TA011C4650|98.50     |0.00      |0.00      |0.00      |0.00      |137.00    |38.50     |38.50     |0         |39        |0         |0.00        |0.2445    |39.34     |0                              
2020-03-19|TA011C4700|92.50     |0.00      |0.00      |0.00      |0.00      |133.50    |41.00     |41.00     |0         |39        |0         |0.00        |0.2373    |39.77     |0                              
2020-03-19|TA011C4750|86.50     |0.00      |0.00      |0.00      |0.00      |129.50    |43.00     |43.00     |0         |39        |0         |0.00        |0.2302    |40.20     |0                              
2020-03-19|TA011C4800|80.00     |0.00      |0.00      |0.00      |0.00      |126.00    |46.00     |46.00     |0         |36        |0         |0.00        |0.2232    |40.62     |0                              
2020-03-19|TA011C4850|75.50     |0.00      |0.00      |0.00      |0.00      |122.00    |46.50     |46.50     |0         |27        |0         |0.00        |0.2164    |41.03     |0                              
2020-03-19|TA011C4900|71.00     |0.00      |0.00      |0.00      |0.00      |118.00    |47.00     |47.00     |0         |28        |0         |0.00        |0.2097    |41.43     |0                              
2020-03-19|TA011C4950|67.00     |0.00      |0.00      |0.00      |0.00      |114.50    |47.50     |47.50     |0         |35        |0         |0.00        |0.2031    |41.83     |0                              
2020-03-19|TA011C5000|62.50     |0.00      |0.00      |0.00      |0.00      |110.50    |48.00     |48.00     |0         |63        |0         |0.00        |0.1965    |42.21     |0                              
2020-03-19|TA011C5100|54.50     |0.00      |0.00      |0.00      |0.00      |105.00    |50.50     |50.50     |0         |48        |0         |0.00        |0.1862    |42.97     |0                              
2020-03-19|TA011C5200|48.50     |38.00     |72.00     |38.00     |72.00     |100.00    |23.50     |51.50     |6         |81        |0         |0.20        |0.1765    |43.69     |0                              
2020-03-19|TA011C5300|42.50     |0.00      |0.00      |0.00      |0.00      |94.50     |52.00     |52.00     |0         |69        |0         |0.00        |0.1671    |44.39     |0                              
2020-03-19|TA011C5400|37.00     |0.00      |0.00      |0.00      |0.00      |89.50     |52.50     |52.50     |0         |57        |0         |0.00        |0.1579    |45.06     |0                              
2020-03-19|TA011C5500|33.50     |23.50     |23.50     |21.50     |21.50     |84.00     |-12.00    |50.50     |3         |113       |0         |0.04        |0.1489    |45.72     |0                              
2020-03-19|TA011C5600|29.50     |20.00     |33.00     |19.00     |33.00     |80.50     |3.50      |51.00     |5         |158       |3         |0.06        |0.1420    |46.35     |0                              
2020-03-19|TA011P3500|165.00    |0.00      |0.00      |0.00      |0.00      |296.50    |131.50    |131.50    |0         |0         |0         |0.00        |-0.3821   |34.34     |0                              
2020-03-19|TA011P3550|184.50    |0.00      |0.00      |0.00      |0.00      |321.00    |136.50    |136.50    |0         |0         |0         |0.00        |-0.4030   |34.29     |0                              
2020-03-19|TA011P3600|205.00    |0.00      |0.00      |0.00      |0.00      |345.50    |140.50    |140.50    |0         |6         |0         |0.00        |-0.4241   |34.25     |0                              
2020-03-19|TA011P3650|224.00    |0.00      |0.00      |0.00      |0.00      |371.00    |147.00    |147.00    |0         |39        |0         |0.00        |-0.4452   |34.21     |0                              
2020-03-19|TA011P3700|245.00    |0.00      |0.00      |0.00      |0.00      |399.50    |154.50    |154.50    |0         |48        |0         |0.00        |-0.4658   |34.17     |0                              
2020-03-19|TA011P3750|267.00    |0.00      |0.00      |0.00      |0.00      |428.50    |161.50    |161.50    |0         |36        |0         |0.00        |-0.4865   |34.13     |0                              
2020-03-19|TA011P3800|289.50    |0.00      |0.00      |0.00      |0.00      |457.00    |167.50    |167.50    |0         |21        |0         |0.00        |-0.5073   |34.09     |0                              
2020-03-19|TA011P3850|317.00    |0.00      |0.00      |0.00      |0.00      |487.00    |170.00    |170.00    |0         |15        |0         |0.00        |-0.5278   |34.05     |0                              
2020-03-19|TA011P3900|348.00    |0.00      |0.00      |0.00      |0.00      |519.00    |171.00    |171.00    |0         |18        |0         |0.00        |-0.5474   |34.01     |0                              
2020-03-19|TA011P3950|379.50    |0.00      |0.00      |0.00      |0.00      |551.50    |172.00    |172.00    |0         |6         |0         |0.00        |-0.5671   |33.97     |0                              
2020-03-19|TA011P4000|412.00    |0.00      |0.00      |0.00      |0.00      |584.00    |172.00    |172.00    |0         |0         |0         |0.00        |-0.5869   |33.93     |0                              
2020-03-19|TA011P4050|446.50    |0.00      |0.00      |0.00      |0.00      |617.50    |171.00    |171.00    |0         |3         |0         |0.00        |-0.6062   |33.89     |0                              
2020-03-19|TA011P4100|481.50    |0.00      |0.00      |0.00      |0.00      |653.50    |172.00    |172.00    |0         |3         |0         |0.00        |-0.6240   |33.88     |0                              
2020-03-19|TA011P4150|516.50    |0.00      |0.00      |0.00      |0.00      |694.50    |178.00    |178.00    |0         |3         |0         |0.00        |-0.6385   |34.35     |0                              
2020-03-19|TA011P4200|554.00    |0.00      |0.00      |0.00      |0.00      |736.50    |182.50    |182.50    |0         |18        |0         |0.00        |-0.6519   |34.91     |0                              
2020-03-19|TA011P4250|592.00    |0.00      |0.00      |0.00      |0.00      |778.50    |186.50    |186.50    |0         |30        |0         |0.00        |-0.6650   |35.45     |0                              
2020-03-19|TA011P4300|630.00    |0.00      |0.00      |0.00      |0.00      |821.00    |191.00    |191.00    |0         |51        |0         |0.00        |-0.6772   |35.98     |0                              
2020-03-19|TA011P4350|668.00    |0.00      |0.00      |0.00      |0.00      |860.00    |192.00    |192.00    |0         |63        |0         |0.00        |-0.6922   |35.91     |0                              
2020-03-19|TA011P4400|709.00    |0.00      |0.00      |0.00      |0.00      |901.00    |192.00    |192.00    |0         |60        |0         |0.00        |-0.7054   |36.08     |0                              
2020-03-19|TA011P4450|749.50    |0.00      |0.00      |0.00      |0.00      |941.50    |192.00    |192.00    |0         |51        |0         |0.00        |-0.7190   |36.19     |0                              
2020-03-19|TA011P4500|790.50    |0.00      |0.00      |0.00      |0.00      |982.50    |192.00    |192.00    |0         |24        |0         |0.00        |-0.7322   |36.34     |0                              
2020-03-19|TA011P4550|831.50    |0.00      |0.00      |0.00      |0.00      |1,023.50  |192.00    |192.00    |0         |27        |0         |0.00        |-0.7454   |36.42     |0                              
2020-03-19|TA011P4600|874.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |192.00    |192.00    |0         |39        |0         |0.00        |-0.7570   |36.47     |0                              
2020-03-19|TA011P4650|917.00    |0.00      |0.00      |0.00      |0.00      |1,109.00  |192.00    |192.00    |0         |27        |0         |0.00        |-0.7681   |36.58     |0                              
2020-03-19|TA011P4700|960.50    |0.00      |0.00      |0.00      |0.00      |1,152.50  |192.00    |192.00    |0         |18        |0         |0.00        |-0.7787   |36.75     |0                              
2020-03-19|TA011P4750|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |192.00    |192.00    |0         |24        |0         |0.00        |-0.7893   |36.91     |0                              
2020-03-19|TA011P4800|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |192.00    |192.00    |0         |18        |0         |0.00        |-0.8000   |37.05     |0                              
2020-03-19|TA011P4850|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |192.00    |192.00    |0         |18        |0         |0.00        |-0.8094   |37.18     |0                              
2020-03-19|TA011P4900|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |192.00    |192.00    |0         |18        |0         |0.00        |-0.8174   |37.37     |0                              
2020-03-19|TA011P4950|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |192.00    |192.00    |0         |6         |0         |0.00        |-0.8262   |37.47     |0                              
2020-03-19|TA011P5000|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |192.00    |192.00    |0         |9         |0         |0.00        |-0.8343   |37.64     |0                              
2020-03-19|TA011P5100|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,511.50  |192.00    |192.00    |0         |15        |0         |0.00        |-0.8500   |38.01     |0                              
2020-03-19|TA011P5200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |192.00    |192.00    |0         |12        |0         |0.00        |-0.8628   |38.49     |0                              
2020-03-19|TA011P5300|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,698.50  |192.00    |192.00    |0         |18        |0         |0.00        |-0.8756   |38.73     |0                              
2020-03-19|TA011P5400|1,601.50  |0.00      |0.00      |0.00      |0.00      |1,793.50  |192.00    |192.00    |0         |18        |0         |0.00        |-0.8861   |39.22     |0                              
2020-03-19|TA011P5500|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |192.00    |192.00    |0         |27        |0         |0.00        |-0.8959   |39.77     |0                              
2020-03-19|TA011P5600|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,985.50  |192.00    |192.00    |0         |27        |0         |0.00        |-0.9040   |40.40     |0                              
2020-03-19|TA101C3600|501.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.5853    |30.64     |0                              
2020-03-19|TA101C3650|473.50    |414.00    |414.00    |414.00    |414.00    |399.00    |-59.50    |-74.50    |3         |3         |3         |0.62        |0.5645    |30.64     |0                              
2020-03-19|TA101C3700|446.50    |395.00    |395.00    |395.00    |395.00    |375.00    |-51.50    |-71.50    |1         |1         |1         |0.20        |0.5439    |30.64     |0                              
2020-03-19|TA101C3750|422.50    |372.00    |372.00    |361.00    |369.50    |354.50    |-53.00    |-68.00    |61        |61        |61        |11.24       |0.5236    |30.64     |0                              
2020-03-19|TA101C3800|398.50    |339.50    |409.00    |339.50    |409.00    |334.50    |10.50     |-64.00    |19        |33        |5         |3.25        |0.5034    |30.64     |0                              
2020-03-19|TA101C3850|374.50    |321.00    |380.00    |316.00    |380.00    |314.00    |5.50      |-60.50    |14        |26        |12        |2.27        |0.4833    |30.64     |0                              
2020-03-19|TA101C3900|353.00    |300.50    |305.50    |300.50    |305.50    |294.00    |-47.50    |-59.00    |23        |34        |7         |3.49        |0.4633    |30.64     |0                              
2020-03-19|TA101C3950|333.00    |276.50    |289.00    |276.50    |289.00    |277.50    |-44.00    |-55.50    |21        |18        |1         |2.98        |0.4443    |30.64     |0                              
2020-03-19|TA101C4000|313.00    |262.50    |272.50    |260.00    |272.50    |261.00    |-40.50    |-52.00    |78        |122       |68        |10.24       |0.4255    |30.64     |0                              
2020-03-19|TA101C4050|293.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-48.50    |-48.50    |0         |33        |0         |0.00        |0.4068    |30.64     |0                              
2020-03-19|TA101C4100|276.00    |230.50    |230.50    |230.50    |230.50    |228.50    |-45.50    |-47.50    |10        |31        |-10       |1.16        |0.3881    |30.64     |0                              
2020-03-19|TA101C4150|260.50    |214.00    |226.50    |214.00    |226.50    |215.00    |-34.00    |-45.50    |50        |48        |-10       |5.46        |0.3707    |30.64     |0                              
2020-03-19|TA101C4200|244.50    |197.00    |211.00    |197.00    |211.00    |202.50    |-33.50    |-42.00    |36        |63        |7         |3.67        |0.3545    |30.72     |0                              
2020-03-19|TA101C4250|229.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-33.00    |-33.00    |0         |48        |0         |0.00        |0.3417    |31.24     |0                              
2020-03-19|TA101C4300|215.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-26.00    |-26.00    |0         |90        |0         |0.00        |0.3294    |31.75     |0                              
2020-03-19|TA101C4350|202.50    |201.00    |201.00    |201.00    |201.00    |181.50    |-1.50     |-21.00    |1         |10        |1         |0.10        |0.3175    |32.25     |0                              
2020-03-19|TA101C4400|190.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3068    |32.73     |0                              
2020-03-19|TA101C4450|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |0.2971    |33.20     |0                              
2020-03-19|TA101C4500|167.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.2876    |33.66     |0                              
2020-03-19|TA101C4550|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.2784    |34.11     |0                              
2020-03-19|TA101C4600|149.00    |0.00      |0.00      |0.00      |0.00      |155.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.2693    |34.55     |0                              
2020-03-19|TA101C4650|140.50    |0.00      |0.00      |0.00      |0.00      |150.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.2605    |34.98     |0                              
2020-03-19|TA101C4700|131.50    |114.00    |204.00    |114.00    |204.00    |145.50    |72.50     |14.00     |2         |32        |0         |0.16        |0.2518    |35.39     |0                              
2020-03-19|TA101C4750|123.50    |0.00      |0.00      |0.00      |0.00      |141.50    |18.00     |18.00     |0         |27        |0         |0.00        |0.2446    |35.80     |0                              
2020-03-19|TA101C4800|117.50    |0.00      |0.00      |0.00      |0.00      |138.00    |20.50     |20.50     |0         |25        |0         |0.00        |0.2378    |36.20     |0                              
2020-03-19|TA101C4850|111.50    |0.00      |0.00      |0.00      |0.00      |134.50    |23.00     |23.00     |0         |24        |0         |0.00        |0.2311    |36.59     |0                              
2020-03-19|TA101C4900|106.00    |0.00      |0.00      |0.00      |0.00      |131.00    |25.00     |25.00     |0         |45        |0         |0.00        |0.2245    |36.98     |0                              
2020-03-19|TA101C4950|100.00    |0.00      |0.00      |0.00      |0.00      |127.00    |27.00     |27.00     |0         |65        |0         |0.00        |0.2181    |37.35     |0                              
2020-03-19|TA101C5000|94.50     |122.00    |122.00    |108.00    |108.00    |123.50    |13.50     |29.00     |3         |170       |2         |0.18        |0.2117    |37.72     |0                              
2020-03-19|TA101P3600|231.00    |316.50    |316.50    |316.50    |316.50    |317.00    |85.50     |86.00     |3         |3         |3         |0.48        |-0.3957   |30.64     |0                              
2020-03-19|TA101P3650|252.00    |362.00    |362.00    |362.00    |362.00    |342.00    |110.00    |90.00     |3         |22        |0         |0.55        |-0.4164   |30.64     |0                              
2020-03-19|TA101P3700|273.50    |343.00    |343.00    |343.00    |343.00    |367.00    |69.50     |93.50     |10        |40        |10        |1.72        |-0.4371   |30.64     |0                              
2020-03-19|TA101P3750|299.00    |0.00      |0.00      |0.00      |0.00      |395.50    |96.50     |96.50     |0         |10        |0         |0.00        |-0.4573   |30.64     |0                              
2020-03-19|TA101P3800|324.00    |0.00      |0.00      |0.00      |0.00      |424.50    |100.50    |100.50    |0         |48        |0         |0.00        |-0.4775   |30.64     |0                              
2020-03-19|TA101P3850|349.00    |455.00    |455.00    |455.00    |455.00    |453.50    |106.00    |104.50    |16        |23        |4         |3.64        |-0.4978   |30.64     |0                              
2020-03-19|TA101P3900|376.50    |0.00      |0.00      |0.00      |0.00      |482.50    |106.00    |106.00    |0         |20        |0         |0.00        |-0.5181   |30.64     |0                              
2020-03-19|TA101P3950|405.50    |0.00      |0.00      |0.00      |0.00      |515.00    |109.50    |109.50    |0         |15        |0         |0.00        |-0.5372   |30.64     |0                              
2020-03-19|TA101P4000|435.00    |0.00      |0.00      |0.00      |0.00      |547.50    |112.50    |112.50    |0         |16        |0         |0.00        |-0.5562   |30.64     |0                              
2020-03-19|TA101P4050|464.00    |612.50    |612.50    |612.50    |612.50    |580.50    |148.50    |116.50    |12        |21        |-3        |3.63        |-0.5753   |30.64     |0                              
2020-03-19|TA101P4100|496.00    |0.00      |0.00      |0.00      |0.00      |613.00    |117.00    |117.00    |0         |16        |0         |0.00        |-0.5946   |30.64     |0                              
2020-03-19|TA101P4150|529.00    |0.00      |0.00      |0.00      |0.00      |648.50    |119.50    |119.50    |0         |36        |0         |0.00        |-0.6122   |30.64     |0                              
2020-03-19|TA101P4200|562.50    |650.00    |700.00    |650.00    |700.00    |685.50    |137.50    |123.00    |2         |20        |2         |0.68        |-0.6290   |30.72     |0                              
2020-03-19|TA101P4250|595.50    |0.00      |0.00      |0.00      |0.00      |728.00    |132.50    |132.50    |0         |6         |0         |0.00        |-0.6421   |31.24     |0                              
2020-03-19|TA101P4300|631.00    |0.00      |0.00      |0.00      |0.00      |770.00    |139.00    |139.00    |0         |18        |0         |0.00        |-0.6549   |31.75     |0                              
2020-03-19|TA101P4350|668.00    |0.00      |0.00      |0.00      |0.00      |812.00    |144.00    |144.00    |0         |12        |0         |0.00        |-0.6674   |32.25     |0                              
2020-03-19|TA101P4400|705.00    |0.00      |0.00      |0.00      |0.00      |855.50    |150.50    |150.50    |0         |9         |0         |0.00        |-0.6785   |32.73     |0                              
2020-03-19|TA101P4450|742.00    |0.00      |0.00      |0.00      |0.00      |899.50    |157.50    |157.50    |0         |11        |0         |0.00        |-0.6887   |33.20     |0                              
2020-03-19|TA101P4500|779.50    |0.00      |0.00      |0.00      |0.00      |944.00    |164.50    |164.50    |0         |21        |0         |0.00        |-0.6986   |33.66     |0                              
2020-03-19|TA101P4550|820.00    |0.00      |0.00      |0.00      |0.00      |988.00    |168.00    |168.00    |0         |9         |0         |0.00        |-0.7084   |34.11     |0                              
2020-03-19|TA101P4600|860.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |172.00    |172.00    |0         |9         |0         |0.00        |-0.7180   |34.55     |0                              
2020-03-19|TA101P4650|900.50    |0.00      |0.00      |0.00      |0.00      |1,076.50  |176.00    |176.00    |0         |4         |0         |0.00        |-0.7274   |34.98     |0                              
2020-03-19|TA101P4700|941.50    |0.00      |0.00      |0.00      |0.00      |1,120.50  |179.00    |179.00    |0         |22        |0         |0.00        |-0.7366   |35.39     |0                              
2020-03-19|TA101P4750|983.00    |0.00      |0.00      |0.00      |0.00      |1,166.00  |183.00    |183.00    |0         |6         |0         |0.00        |-0.7444   |35.80     |0                              
2020-03-19|TA101P4800|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |185.50    |185.50    |0         |3         |0         |0.00        |-0.7517   |36.20     |0                              
2020-03-19|TA101P4850|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |188.00    |188.00    |0         |3         |0         |0.00        |-0.7589   |36.59     |0                              
2020-03-19|TA101P4900|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |190.00    |190.00    |0         |3         |0         |0.00        |-0.7660   |36.98     |0                              
2020-03-19|TA101P4950|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |192.00    |192.00    |0         |3         |0         |0.00        |-0.7731   |37.35     |0                              
2020-03-19|TA101P5000|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |193.50    |193.50    |0         |5         |0         |0.00        |-0.7800   |37.72     |0                              
2020-03-20|CF005C10000|1,306.00  |1,059.00  |1,162.00  |1,059.00  |1,066.00  |1,083.00  |-240.00   |-223.00   |7         |7         |7         |3.82        |0.8674    |46.07     |0                              
2020-03-20|CF005C10200|1,133.00  |821.00    |860.00    |821.00    |853.00    |908.00    |-280.00   |-225.00   |5         |5         |5         |2.09        |0.8235    |44.19     |0                              
2020-03-20|CF005C10400|969.00    |817.00    |817.00    |724.00    |727.00    |744.00    |-242.00   |-225.00   |25        |21        |20        |9.16        |0.7671    |42.50     |0                              
2020-03-20|CF005C10600|798.00    |568.00    |658.00    |550.00    |577.00    |593.00    |-221.00   |-205.00   |55        |25        |25        |15.99       |0.6969    |41.06     |0                              
2020-03-20|CF005C10800|636.00    |441.00    |527.00    |431.00    |448.00    |459.00    |-188.00   |-177.00   |83        |32        |30        |19.14       |0.6138    |39.96     |0                              
2020-03-20|CF005C11000|489.00    |316.00    |399.00    |283.00    |349.00    |344.00    |-140.00   |-145.00   |985       |740       |686       |164.35      |0.5217    |39.26     |0                              
2020-03-20|CF005C11200|362.00    |282.00    |300.00    |203.00    |255.00    |253.00    |-107.00   |-109.00   |3,563     |1,576     |1,541     |445.48      |0.4279    |39.00     |0                              
2020-03-20|CF005C11400|258.00    |215.00    |218.00    |138.00    |191.00    |184.00    |-67.00    |-74.00    |393       |359       |-16       |35.28       |0.3406    |39.17     |0                              
2020-03-20|CF005C11600|180.00    |155.00    |160.00    |99.00     |139.00    |133.00    |-41.00    |-47.00    |2,963     |2,305     |-385      |192.03      |0.2652    |39.72     |0                              
2020-03-20|CF005C11800|126.00    |112.00    |116.00    |61.00     |100.00    |97.00     |-26.00    |-29.00    |2,169     |2,920     |81        |101.73      |0.2039    |40.57     |0                              
2020-03-20|CF005C12000|88.00     |83.00     |90.00     |56.00     |83.00     |71.00     |-5.00     |-17.00    |788       |1,347     |255       |29.64       |0.1559    |41.65     |0                              
2020-03-20|CF005C12200|63.00     |60.00     |68.00     |32.00     |55.00     |52.00     |-8.00     |-11.00    |324       |1,071     |44        |9.04        |0.1190    |42.89     |0                              
2020-03-20|CF005C12400|46.00     |41.00     |50.00     |34.00     |40.00     |40.00     |-6.00     |-6.00     |1,558     |2,062     |129       |31.71       |0.0919    |44.22     |0                              
2020-03-20|CF005C12600|33.00     |22.00     |33.00     |18.00     |30.00     |31.00     |-3.00     |-2.00     |207       |1,839     |-58       |2.81        |0.0718    |45.61     |0                              
2020-03-20|CF005C12800|25.00     |17.00     |28.00     |12.00     |25.00     |23.00     |0.00      |-2.00     |222       |2,236     |-68       |2.20        |0.0557    |47.03     |0                              
2020-03-20|CF005C13000|20.00     |12.00     |25.00     |11.00     |18.00     |18.00     |-2.00     |-2.00     |363       |3,845     |0         |3.03        |0.0442    |48.45     |0                              
2020-03-20|CF005C13200|15.00     |15.00     |18.00     |12.00     |13.00     |15.00     |-2.00     |0.00      |107       |1,118     |-11       |0.74        |0.0351    |49.86     |0                              
2020-03-20|CF005C13400|12.00     |13.00     |15.00     |8.00      |8.00      |12.00     |-4.00     |0.00      |167       |1,840     |-72       |0.89        |0.0281    |51.26     |0                              
2020-03-20|CF005C13600|9.00      |15.00     |15.00     |8.00      |11.00     |9.00      |2.00      |0.00      |278       |2,836     |-14       |1.62        |0.0226    |52.63     |0                              
2020-03-20|CF005C13800|8.00      |9.00      |13.00     |6.00      |7.00      |8.00      |-1.00     |0.00      |206       |1,387     |14        |0.99        |0.0184    |53.96     |0                              
2020-03-20|CF005C14000|6.00      |6.00      |8.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |183       |4,160     |24        |0.57        |0.0147    |55.27     |0                              
2020-03-20|CF005C14200|5.00      |10.00     |10.00     |4.00      |7.00      |5.00      |2.00      |0.00      |178       |4,441     |14        |0.56        |0.0123    |56.55     |0                              
2020-03-20|CF005C14400|4.00      |6.00      |11.00     |5.00      |5.00      |4.00      |1.00      |0.00      |106       |1,457     |-17       |0.41        |0.0100    |57.80     |0                              
2020-03-20|CF005C14600|3.00      |7.00      |8.00      |4.00      |5.00      |3.00      |2.00      |0.00      |134       |1,276     |-67       |0.41        |0.0083    |59.01     |0                              
2020-03-20|CF005C14800|3.00      |7.00      |7.00      |4.00      |4.00      |3.00      |1.00      |0.00      |51        |1,307     |-37       |0.16        |0.0070    |60.19     |0                              
2020-03-20|CF005C15000|2.00      |7.00      |7.00      |4.00      |4.00      |2.00      |2.00      |0.00      |61        |2,018     |-49       |0.15        |0.0057    |61.35     |0                              
2020-03-20|CF005C15200|2.00      |5.00      |8.00      |5.00      |5.00      |2.00      |3.00      |0.00      |160       |1,076     |-30       |0.49        |0.0048    |62.47     |0                              
2020-03-20|CF005C15400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |788       |0         |0.00        |0.0041    |63.57     |0                              
2020-03-20|CF005C15600|1.00      |4.00      |4.00      |1.00      |2.00      |1.00      |1.00      |0.00      |10        |622       |-3        |0.02        |0.0034    |64.63     |0                              
2020-03-20|CF005C15800|1.00      |2.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |279       |-7        |0.04        |0.0028    |65.67     |0                              
2020-03-20|CF005C16000|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |88        |1,055     |33        |0.09        |0.0024    |66.69     |0                              
2020-03-20|CF005C16200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |999       |-10       |0.03        |0.0021    |67.68     |0                              
2020-03-20|CF005C16400|1.00      |2.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |184       |14,761    |-27       |0.30        |0.0018    |68.65     |0                              
2020-03-20|CF005P10000|48.00     |65.00     |99.00     |51.00     |73.00     |69.00     |25.00     |21.00     |802       |459       |459       |28.22       |-0.1318   |46.07     |0                              
2020-03-20|CF005P10200|74.00     |100.00    |129.00    |77.00     |101.00    |94.00     |27.00     |20.00     |318       |107       |107       |16.09       |-0.1756   |44.19     |0                              
2020-03-20|CF005P10400|110.00    |135.00    |168.00    |63.00     |141.00    |130.00    |31.00     |20.00     |1,082     |943       |133       |73.12       |-0.2319   |42.50     |0                              
2020-03-20|CF005P10600|139.00    |103.00    |231.00    |102.00    |189.00    |178.00    |50.00     |39.00     |424       |691       |11        |38.27       |-0.3020   |41.06     |0                              
2020-03-20|CF005P10800|177.00    |211.00    |291.00    |197.00    |242.00    |244.00    |65.00     |67.00     |346       |716       |-68       |42.02       |-0.3850   |39.96     |0                              
2020-03-20|CF005P11000|229.00    |230.00    |383.00    |201.00    |351.00    |329.00    |122.00    |100.00    |1,416     |2,017     |-528      |232.62      |-0.4771   |39.26     |0                              
2020-03-20|CF005P11200|302.00    |230.00    |527.00    |230.00    |449.00    |438.00    |147.00    |136.00    |440       |638       |-34       |99.20       |-0.5709   |39.00     |0                              
2020-03-20|CF005P11400|398.00    |480.00    |641.00    |480.00    |579.00    |569.00    |181.00    |171.00    |489       |1,342     |-232      |137.93      |-0.6583   |39.17     |0                              
2020-03-20|CF005P11600|520.00    |667.00    |800.00    |629.00    |686.00    |718.00    |166.00    |198.00    |328       |1,725     |-109      |116.73      |-0.7337   |39.72     |0                              
2020-03-20|CF005P11800|665.00    |820.00    |946.00    |788.00    |902.00    |881.00    |237.00    |216.00    |484       |898       |-215      |209.81      |-0.7952   |40.57     |0                              
2020-03-20|CF005P12000|827.00    |966.00    |1,175.00  |966.00    |1,090.00  |1,055.00  |263.00    |228.00    |148       |1,252     |-63       |81.70       |-0.8433   |41.65     |0                              
2020-03-20|CF005P12200|1,002.00  |1,281.00  |1,318.00  |1,206.00  |1,206.00  |1,236.00  |204.00    |234.00    |9         |510       |-6        |5.60        |-0.8804   |42.89     |0                              
2020-03-20|CF005P12400|1,184.00  |1,438.00  |1,472.00  |1,361.00  |1,398.00  |1,423.00  |214.00    |239.00    |14        |1,402     |-8        |10.00       |-0.9076   |44.22     |0                              
2020-03-20|CF005P12600|1,372.00  |1,560.00  |1,717.00  |1,560.00  |1,634.00  |1,614.00  |262.00    |242.00    |4         |2,023     |-3        |3.32        |-0.9278   |45.61     |0                              
2020-03-20|CF005P12800|1,564.00  |1,775.00  |1,853.00  |1,739.00  |1,836.00  |1,807.00  |272.00    |243.00    |40        |959       |-22       |36.10       |-0.9441   |47.03     |0                              
2020-03-20|CF005P13000|1,758.00  |1,900.00  |2,157.00  |1,896.00  |1,990.00  |2,002.00  |232.00    |244.00    |25        |2,330     |0         |25.15       |-0.9558   |48.45     |0                              
2020-03-20|CF005P13200|1,953.00  |2,252.00  |2,300.00  |2,095.00  |2,229.00  |2,198.00  |276.00    |245.00    |950       |2,494     |-474      |1,045.63    |-0.9651   |49.86     |0                              
2020-03-20|CF005P13400|2,150.00  |2,472.00  |2,485.00  |2,400.00  |2,426.00  |2,395.00  |276.00    |245.00    |225       |1,987     |-183      |275.42      |-0.9722   |51.26     |0                              
2020-03-20|CF005P13600|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |245.00    |245.00    |0         |776       |0         |0.00        |-0.9779   |52.63     |0                              
2020-03-20|CF005P13800|2,546.00  |3,062.00  |3,062.00  |2,765.00  |2,765.00  |2,791.00  |219.00    |245.00    |24        |422       |0         |34.31       |-0.9822   |53.96     |0                              
2020-03-20|CF005P14000|2,744.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |245.00    |245.00    |0         |505       |0         |0.00        |-0.9861   |55.27     |0                              
2020-03-20|CF005P14200|2,943.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |245.00    |245.00    |0         |245       |0         |0.00        |-0.9886   |56.55     |0                              
2020-03-20|CF005P14400|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |245.00    |245.00    |0         |131       |0         |0.00        |-0.9911   |57.80     |0                              
2020-03-20|CF005P14600|3,341.00  |0.00      |0.00      |0.00      |0.00      |3,587.00  |246.00    |246.00    |0         |97        |0         |0.00        |-0.9930   |59.01     |0                              
2020-03-20|CF005P14800|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |245.00    |245.00    |0         |187       |0         |0.00        |-0.9945   |60.19     |0                              
2020-03-20|CF005P15000|3,741.00  |0.00      |0.00      |0.00      |0.00      |3,986.00  |245.00    |245.00    |0         |114       |0         |0.00        |-0.9959   |61.35     |0                              
2020-03-20|CF005P15200|3,940.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |245.00    |245.00    |0         |89        |0         |0.00        |-0.9970   |62.47     |0                              
2020-03-20|CF005P15400|4,140.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |245.00    |245.00    |0         |32        |0         |0.00        |-0.9979   |63.57     |0                              
2020-03-20|CF005P15600|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |245.00    |245.00    |0         |40        |0         |0.00        |-0.9987   |64.63     |0                              
2020-03-20|CF005P15800|4,540.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |245.00    |245.00    |0         |13        |0         |0.00        |-0.9994   |65.67     |0                              
2020-03-20|CF005P16000|4,740.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |245.00    |245.00    |0         |6         |0         |0.00        |-0.9998   |66.69     |0                              
2020-03-20|CF005P16200|4,940.00  |0.00      |0.00      |0.00      |0.00      |5,185.00  |245.00    |245.00    |0         |24        |0         |0.00        |-1.0000   |67.68     |0                              
2020-03-20|CF005P16400|5,140.00  |0.00      |0.00      |0.00      |0.00      |5,385.00  |245.00    |245.00    |0         |7         |0         |0.00        |-1.0000   |68.65     |0                              
2020-03-20|CF007C10200|1,394.00  |1,169.00  |1,169.00  |1,019.00  |1,072.00  |1,201.00  |-322.00   |-193.00   |18        |18        |18        |9.88        |0.7518    |32.01     |0                              
2020-03-20|CF007C10400|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-182.00   |-182.00   |0         |0         |0         |0.00        |0.7071    |32.01     |0                              
2020-03-20|CF007C10600|1,097.00  |0.00      |0.00      |0.00      |0.00      |940.00    |-157.00   |-157.00   |0         |0         |0         |0.00        |0.6609    |32.02     |0                              
2020-03-20|CF007C10800|952.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-130.00   |-130.00   |0         |0         |0         |0.00        |0.6128    |32.02     |0                              
2020-03-20|CF007C11000|824.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.5637    |32.03     |0                              
2020-03-20|CF007C11200|704.00    |584.00    |617.00    |584.00    |602.00    |620.00    |-102.00   |-84.00    |101       |88        |39        |30.51       |0.5147    |32.04     |0                              
2020-03-20|CF007C11400|597.00    |558.00    |559.00    |519.00    |519.00    |535.00    |-78.00    |-62.00    |174       |109       |21        |46.55       |0.4664    |32.06     |0                              
2020-03-20|CF007C11600|507.00    |464.00    |464.00    |453.00    |453.00    |459.00    |-54.00    |-48.00    |25        |107       |10        |5.75        |0.4197    |32.12     |0                              
2020-03-20|CF007C11800|428.00    |390.00    |402.00    |374.00    |402.00    |393.00    |-26.00    |-35.00    |24        |105       |8         |4.65        |0.3752    |32.33     |0                              
2020-03-20|CF007C12000|361.00    |332.00    |358.00    |303.00    |346.00    |345.00    |-15.00    |-16.00    |35        |201       |10        |5.70        |0.3369    |32.90     |0                              
2020-03-20|CF007C12200|307.00    |279.00    |315.00    |278.00    |302.00    |302.00    |-5.00     |-5.00     |221       |171       |-72       |32.68       |0.3017    |33.62     |0                              
2020-03-20|CF007C12400|260.00    |250.00    |287.00    |227.00    |271.00    |269.00    |11.00     |9.00      |391       |59        |-86       |52.33       |0.2719    |34.34     |0                              
2020-03-20|CF007C12600|224.00    |214.00    |245.00    |194.00    |238.00    |238.00    |14.00     |14.00     |242       |80        |-42       |27.64       |0.2438    |35.05     |0                              
2020-03-20|CF007C12800|192.00    |200.00    |212.00    |200.00    |212.00    |212.00    |20.00     |20.00     |9         |199       |-3        |0.95        |0.2194    |35.74     |0                              
2020-03-20|CF007C13000|168.00    |177.00    |192.00    |176.00    |192.00    |189.00    |24.00     |21.00     |12        |325       |-2        |1.12        |0.1976    |36.41     |0                              
2020-03-20|CF007C13200|145.00    |160.00    |160.00    |153.00    |159.00    |166.00    |14.00     |21.00     |30        |108       |1         |2.37        |0.1766    |37.05     |0                              
2020-03-20|CF007C13400|129.00    |139.00    |157.00    |135.00    |149.00    |150.00    |20.00     |21.00     |70        |212       |-14       |5.05        |0.1603    |37.68     |0                              
2020-03-20|CF007C13600|114.00    |122.00    |140.00    |122.00    |127.00    |134.00    |13.00     |20.00     |52        |241       |-16       |3.47        |0.1443    |38.29     |0                              
2020-03-20|CF007C13800|101.00    |115.00    |126.00    |110.00    |119.00    |118.00    |18.00     |17.00     |44        |101       |-22       |2.65        |0.1293    |38.88     |0                              
2020-03-20|CF007C14000|91.00     |101.00    |112.00    |97.00     |105.00    |107.00    |14.00     |16.00     |40        |113       |8         |2.12        |0.1177    |39.45     |0                              
2020-03-20|CF007C14200|82.00     |94.00     |100.00    |92.00     |96.00     |96.00     |14.00     |14.00     |24        |460       |0         |1.15        |0.1064    |40.01     |0                              
2020-03-20|CF007C14400|73.00     |80.00     |80.00     |80.00     |80.00     |85.00     |7.00      |12.00     |8         |373       |0         |0.32        |0.0954    |40.55     |0                              
2020-03-20|CF007C14600|67.00     |72.00     |73.00     |70.00     |70.00     |78.00     |3.00      |11.00     |13        |240       |12        |0.47        |0.0869    |41.07     |0                              
2020-03-20|CF007C14800|61.00     |67.00     |73.00     |67.00     |70.00     |70.00     |9.00      |9.00      |21        |240       |16        |0.74        |0.0791    |41.59     |0                              
2020-03-20|CF007C15000|56.00     |99.00     |99.00     |32.00     |32.00     |63.00     |-24.00    |7.00      |48        |354       |20        |1.50        |0.0715    |42.09     |0                              
2020-03-20|CF007C15200|51.00     |55.00     |69.00     |55.00     |60.00     |56.00     |9.00      |5.00      |15        |816       |8         |0.47        |0.0642    |42.58     |0                              
2020-03-20|CF007C15400|47.00     |42.00     |42.00     |42.00     |42.00     |52.00     |-5.00     |5.00      |4         |394       |4         |0.09        |0.0590    |43.05     |0                              
2020-03-20|CF007C15600|44.00     |60.00     |60.00     |42.00     |44.00     |47.00     |0.00      |3.00      |56        |1,423     |8         |1.40        |0.0539    |43.52     |0                              
2020-03-20|CF007P10200|186.00    |294.00    |296.00    |224.00    |279.00    |251.00    |93.00     |65.00     |244       |116       |116       |32.45       |-0.2431   |32.01     |0                              
2020-03-20|CF007P10400|239.00    |345.00    |346.00    |273.00    |326.00    |316.00    |87.00     |77.00     |59        |181       |-37       |9.36        |-0.2874   |32.01     |0                              
2020-03-20|CF007P10600|286.00    |338.00    |426.00    |338.00    |408.00    |388.00    |122.00    |102.00    |81        |201       |-41       |16.37       |-0.3333   |32.02     |0                              
2020-03-20|CF007P10800|341.00    |461.00    |475.00    |461.00    |475.00    |470.00    |134.00    |129.00    |35        |60        |-15       |8.23        |-0.3813   |32.02     |0                              
2020-03-20|CF007P11000|411.00    |567.00    |573.00    |524.00    |530.00    |564.00    |119.00    |153.00    |65        |150       |5         |17.96       |-0.4302   |32.03     |0                              
2020-03-20|CF007P11200|491.00    |651.00    |697.00    |629.00    |697.00    |665.00    |206.00    |174.00    |4         |218       |-3        |1.32        |-0.4792   |32.04     |0                              
2020-03-20|CF007P11400|582.00    |756.00    |756.00    |756.00    |756.00    |779.00    |174.00    |197.00    |5         |36        |0         |1.89        |-0.5276   |32.06     |0                              
2020-03-20|CF007P11600|691.00    |0.00      |0.00      |0.00      |0.00      |902.00    |211.00    |211.00    |0         |130       |0         |0.00        |-0.5744   |32.12     |0                              
2020-03-20|CF007P11800|811.00    |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,034.00  |259.00    |223.00    |1         |188       |-1        |0.54        |-0.6191   |32.33     |0                              
2020-03-20|CF007P12000|942.00    |0.00      |0.00      |0.00      |0.00      |1,185.00  |243.00    |243.00    |0         |124       |0         |0.00        |-0.6576   |32.90     |0                              
2020-03-20|CF007P12200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |253.00    |253.00    |0         |117       |0         |0.00        |-0.6931   |33.62     |0                              
2020-03-20|CF007P12400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |268.00    |268.00    |1         |128       |-1        |0.76        |-0.7232   |34.34     |0                              
2020-03-20|CF007P12600|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |273.00    |273.00    |0         |95        |0         |0.00        |-0.7516   |35.05     |0                              
2020-03-20|CF007P12800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |278.00    |278.00    |0         |130       |0         |0.00        |-0.7764   |35.74     |0                              
2020-03-20|CF007P13000|1,744.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |280.00    |280.00    |0         |72        |0         |0.00        |-0.7985   |36.41     |0                              
2020-03-20|CF007P13200|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |280.00    |280.00    |0         |64        |0         |0.00        |-0.8199   |37.05     |0                              
2020-03-20|CF007P13400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |279.00    |279.00    |0         |50        |0         |0.00        |-0.8367   |37.68     |0                              
2020-03-20|CF007P13600|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |278.00    |278.00    |0         |56        |0         |0.00        |-0.8531   |38.29     |0                              
2020-03-20|CF007P13800|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |276.00    |276.00    |0         |32        |0         |0.00        |-0.8686   |38.88     |0                              
2020-03-20|CF007P14000|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,939.00  |275.00    |275.00    |0         |43        |0         |0.00        |-0.8806   |39.45     |0                              
2020-03-20|CF007P14200|2,854.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |273.00    |273.00    |0         |38        |0         |0.00        |-0.8924   |40.01     |0                              
2020-03-20|CF007P14400|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |271.00    |271.00    |0         |24        |0         |0.00        |-0.9040   |40.55     |0                              
2020-03-20|CF007P14600|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |269.00    |269.00    |0         |38        |0         |0.00        |-0.9129   |41.07     |0                              
2020-03-20|CF007P14800|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |268.00    |268.00    |0         |24        |0         |0.00        |-0.9212   |41.59     |0                              
2020-03-20|CF007P15000|3,626.00  |0.00      |0.00      |0.00      |0.00      |3,892.00  |266.00    |266.00    |0         |10        |0         |0.00        |-0.9293   |42.09     |0                              
2020-03-20|CF007P15200|3,821.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |264.00    |264.00    |0         |8         |0         |0.00        |-0.9372   |42.58     |0                              
2020-03-20|CF007P15400|4,017.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |263.00    |263.00    |0         |6         |0         |0.00        |-0.9429   |43.05     |0                              
2020-03-20|CF007P15600|4,213.00  |0.00      |0.00      |0.00      |0.00      |4,476.00  |263.00    |263.00    |0         |17        |0         |0.00        |-0.9485   |43.52     |0                              
2020-03-20|CF009C10400|1,673.00  |1,388.00  |1,555.00  |1,249.00  |1,549.00  |1,487.00  |-124.00   |-186.00   |17        |15        |15        |11.05       |0.7199    |31.96     |0                              
2020-03-20|CF009C10600|1,543.00  |1,128.00  |1,454.00  |1,128.00  |1,454.00  |1,359.00  |-89.00    |-184.00   |21        |18        |18        |12.82       |0.6868    |32.05     |0                              
2020-03-20|CF009C10800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |0.6520    |32.15     |0                              
2020-03-20|CF009C11000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.6174    |32.26     |0                              
2020-03-20|CF009C11200|1,156.00  |1,024.00  |1,082.00  |1,016.00  |1,057.00  |1,035.00  |-99.00    |-121.00   |33        |43        |28        |17.56       |0.5824    |32.37     |0                              
2020-03-20|CF009C11400|1,038.00  |932.00    |989.00    |931.00    |976.00    |940.00    |-62.00    |-98.00    |70        |77        |42        |33.68       |0.5477    |32.50     |0                              
2020-03-20|CF009C11600|924.00    |969.00    |969.00    |800.00    |868.00    |854.00    |-56.00    |-70.00    |81        |69        |-13       |34.26       |0.5137    |32.63     |0                              
2020-03-20|CF009C11800|818.00    |750.00    |809.00    |700.00    |788.00    |775.00    |-30.00    |-43.00    |47        |56        |7         |18.24       |0.4803    |32.77     |0                              
2020-03-20|CF009C12000|721.00    |877.00    |877.00    |562.00    |693.00    |699.00    |-28.00    |-22.00    |164       |257       |24        |54.71       |0.4478    |32.93     |0                              
2020-03-20|CF009C12200|634.00    |888.00    |888.00    |565.00    |635.00    |636.00    |1.00      |2.00      |135       |588       |12        |42.45       |0.4171    |33.10     |0                              
2020-03-20|CF009C12400|564.00    |598.00    |598.00    |470.00    |573.00    |573.00    |9.00      |9.00      |19        |318       |2         |5.18        |0.3868    |33.28     |0                              
2020-03-20|CF009C12600|502.00    |477.00    |530.00    |462.00    |515.00    |520.00    |13.00     |18.00     |96        |314       |-18       |23.34       |0.3590    |33.48     |0                              
2020-03-20|CF009C12800|456.00    |411.00    |483.00    |408.00    |478.00    |471.00    |22.00     |15.00     |121       |411       |0         |26.50       |0.3325    |33.69     |0                              
2020-03-20|CF009C13000|411.00    |405.00    |450.00    |370.00    |442.00    |424.00    |31.00     |13.00     |290       |970       |57        |59.55       |0.3066    |33.92     |0                              
2020-03-20|CF009C13200|372.00    |380.00    |426.00    |355.00    |405.00    |387.00    |33.00     |15.00     |230       |929       |127       |44.05       |0.2844    |34.18     |0                              
2020-03-20|CF009C13400|339.00    |376.00    |376.00    |329.00    |376.00    |352.00    |37.00     |13.00     |37        |951       |5         |6.37        |0.2629    |34.46     |0                              
2020-03-20|CF009C13600|307.00    |319.00    |340.00    |300.00    |340.00    |318.00    |33.00     |11.00     |43        |967       |24        |6.81        |0.2421    |34.76     |0                              
2020-03-20|CF009C13800|279.00    |250.00    |365.00    |198.00    |309.00    |292.00    |30.00     |13.00     |62        |854       |17        |9.11        |0.2249    |35.08     |0                              
2020-03-20|CF009C14000|255.00    |230.00    |300.00    |230.00    |286.00    |269.00    |31.00     |14.00     |86        |576       |5         |12.00       |0.2087    |35.44     |0                              
2020-03-20|CF009C14200|231.00    |240.00    |276.00    |240.00    |263.00    |246.00    |32.00     |15.00     |23        |723       |-1        |2.94        |0.1931    |35.82     |0                              
2020-03-20|CF009C14400|210.00    |223.00    |246.00    |213.00    |246.00    |226.00    |36.00     |16.00     |43        |509       |15        |5.04        |0.1792    |36.24     |0                              
2020-03-20|CF009C14600|193.00    |196.00    |196.00    |190.00    |195.00    |211.00    |2.00      |18.00     |43        |969       |10        |4.14        |0.1678    |36.68     |0                              
2020-03-20|CF009C14800|176.00    |175.00    |206.00    |165.00    |206.00    |197.00    |30.00     |21.00     |284       |1,141     |-115      |25.96       |0.1571    |37.16     |0                              
2020-03-20|CF009C15000|160.00    |146.00    |223.00    |143.00    |186.00    |183.00    |26.00     |23.00     |252       |1,562     |-168      |23.30       |0.1469    |37.66     |0                              
2020-03-20|CF009C15200|146.00    |146.00    |183.00    |114.00    |180.00    |171.00    |34.00     |25.00     |7         |247       |0         |0.55        |0.1373    |38.19     |0                              
2020-03-20|CF009C15400|135.00    |149.00    |170.00    |132.00    |165.00    |162.00    |30.00     |27.00     |52        |439       |-12       |3.92        |0.1302    |38.75     |0                              
2020-03-20|CF009C15600|124.00    |172.00    |172.00    |150.00    |158.00    |155.00    |34.00     |31.00     |12        |378       |1         |0.95        |0.1237    |39.34     |0                              
2020-03-20|CF009C15800|112.00    |145.00    |153.00    |124.00    |144.00    |148.00    |32.00     |36.00     |66        |329       |19        |4.81        |0.1177    |39.94     |0                              
2020-03-20|CF009C16000|103.00    |137.00    |150.00    |133.00    |145.00    |142.00    |42.00     |39.00     |344       |2,305     |146       |24.29       |0.1120    |40.56     |0                              
2020-03-20|CF009P10400|397.00    |500.00    |549.00    |454.00    |521.00    |418.00    |124.00    |21.00     |245       |179       |179       |61.56       |-0.2706   |31.96     |0                              
2020-03-20|CF009P10600|465.00    |586.00    |610.00    |545.00    |600.00    |488.00    |135.00    |23.00     |67        |27        |27        |18.78       |-0.3033   |32.05     |0                              
2020-03-20|CF009P10800|536.00    |611.00    |693.00    |591.00    |660.00    |573.00    |124.00    |37.00     |317       |2,174     |6         |100.53      |-0.3377   |32.15     |0                              
2020-03-20|CF009P11000|604.00    |650.00    |758.00    |400.00    |724.00    |659.00    |120.00    |55.00     |117       |557       |16        |39.82       |-0.3721   |32.26     |0                              
2020-03-20|CF009P11200|672.00    |860.00    |860.00    |746.00    |811.00    |758.00    |139.00    |86.00     |15        |212       |0         |5.95        |-0.4069   |32.37     |0                              
2020-03-20|CF009P11400|752.00    |964.00    |964.00    |815.00    |939.00    |860.00    |187.00    |108.00    |104       |480       |34        |45.23       |-0.4416   |32.50     |0                              
2020-03-20|CF009P11600|835.00    |970.00    |1,019.00  |948.00    |1,013.00  |973.00    |178.00    |138.00    |59        |264       |3         |29.32       |-0.4756   |32.63     |0                              
2020-03-20|CF009P11800|927.00    |1,189.00  |1,189.00  |1,033.00  |1,155.00  |1,091.00  |228.00    |164.00    |35        |550       |-31       |19.43       |-0.5090   |32.77     |0                              
2020-03-20|CF009P12000|1,028.00  |1,299.00  |1,299.00  |1,148.00  |1,273.00  |1,214.00  |245.00    |186.00    |21        |517       |-15       |13.07       |-0.5418   |32.93     |0                              
2020-03-20|CF009P12200|1,138.00  |1,394.00  |1,394.00  |1,272.00  |1,369.00  |1,348.00  |231.00    |210.00    |32        |948       |-20       |21.84       |-0.5726   |33.10     |0                              
2020-03-20|CF009P12400|1,266.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,483.00  |191.00    |217.00    |2         |485       |0         |1.46        |-0.6032   |33.28     |0                              
2020-03-20|CF009P12600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |225.00    |225.00    |0         |392       |0         |0.00        |-0.6313   |33.48     |0                              
2020-03-20|CF009P12800|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |224.00    |224.00    |0         |804       |0         |0.00        |-0.6581   |33.69     |0                              
2020-03-20|CF009P13000|1,708.00  |1,900.00  |2,000.00  |1,900.00  |2,000.00  |1,928.00  |292.00    |220.00    |2         |434       |-2        |1.95        |-0.6846   |33.92     |0                              
2020-03-20|CF009P13200|1,867.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |223.00    |223.00    |0         |253       |0         |0.00        |-0.7072   |34.18     |0                              
2020-03-20|CF009P13400|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |221.00    |221.00    |0         |214       |0         |0.00        |-0.7291   |34.46     |0                              
2020-03-20|CF009P13600|2,198.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,417.00  |242.00    |219.00    |3         |1,078     |0         |3.66        |-0.7506   |34.76     |0                              
2020-03-20|CF009P13800|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |222.00    |222.00    |0         |2,075     |0         |0.00        |-0.7683   |35.08     |0                              
2020-03-20|CF009P14000|2,543.00  |2,200.00  |3,000.00  |2,200.00  |2,832.00  |2,765.00  |289.00    |222.00    |12        |137       |0         |16.35       |-0.7851   |35.44     |0                              
2020-03-20|CF009P14200|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |222.00    |222.00    |0         |100       |0         |0.00        |-0.8013   |35.82     |0                              
2020-03-20|CF009P14400|2,895.00  |0.00      |0.00      |0.00      |0.00      |3,119.00  |224.00    |224.00    |0         |99        |0         |0.00        |-0.8159   |36.24     |0                              
2020-03-20|CF009P14600|3,077.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |226.00    |226.00    |0         |58        |0         |0.00        |-0.8278   |36.68     |0                              
2020-03-20|CF009P14800|3,259.00  |0.00      |0.00      |0.00      |0.00      |3,488.00  |229.00    |229.00    |0         |65        |0         |0.00        |-0.8392   |37.16     |0                              
2020-03-20|CF009P15000|3,441.00  |0.00      |0.00      |0.00      |0.00      |3,673.00  |232.00    |232.00    |0         |41        |0         |0.00        |-0.8500   |37.66     |0                              
2020-03-20|CF009P15200|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,859.00  |232.00    |232.00    |0         |27        |0         |0.00        |-0.8602   |38.19     |0                              
2020-03-20|CF009P15400|3,815.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |235.00    |235.00    |0         |13        |0         |0.00        |-0.8679   |38.75     |0                              
2020-03-20|CF009P15600|4,003.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |239.00    |239.00    |0         |10        |0         |0.00        |-0.8749   |39.34     |0                              
2020-03-20|CF009P15800|4,191.00  |0.00      |0.00      |0.00      |0.00      |4,434.00  |243.00    |243.00    |0         |12        |0         |0.00        |-0.8815   |39.94     |0                              
2020-03-20|CF009P16000|4,381.00  |0.00      |0.00      |0.00      |0.00      |4,626.00  |245.00    |245.00    |0         |36        |0         |0.00        |-0.8877   |40.56     |0                              
2020-03-20|CF011C10800|1,564.00  |1,444.00  |1,444.00  |1,443.00  |1,443.00  |1,451.00  |-121.00   |-113.00   |8         |4         |4         |5.78        |0.6943    |26.67     |0                              
2020-03-20|CF011C11000|1,433.00  |1,323.00  |1,323.00  |1,323.00  |1,323.00  |1,331.00  |-110.00   |-102.00   |4         |4         |4         |2.65        |0.6617    |26.65     |0                              
2020-03-20|CF011C11200|1,305.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,216.00  |-95.00    |-89.00    |4         |4         |4         |2.42        |0.6286    |26.64     |0                              
2020-03-20|CF011C11400|1,190.00  |1,103.00  |1,103.00  |1,103.00  |1,103.00  |1,109.00  |-87.00    |-81.00    |4         |4         |4         |2.21        |0.5952    |26.64     |0                              
2020-03-20|CF011C11600|1,076.00  |1,004.00  |1,004.00  |1,004.00  |1,004.00  |1,011.00  |-72.00    |-65.00    |3         |3         |3         |1.51        |0.5616    |26.66     |0                              
2020-03-20|CF011C11800|978.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.5281    |26.68     |0                              
2020-03-20|CF011C12000|879.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4954    |26.72     |0                              
2020-03-20|CF011C12200|794.00    |758.00    |758.00    |758.00    |758.00    |753.00    |-36.00    |-41.00    |7         |7         |7         |2.66        |0.4629    |26.78     |0                              
2020-03-20|CF011C12400|712.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |0.4318    |26.84     |0                              
2020-03-20|CF011C12600|639.00    |614.00    |614.00    |608.00    |608.00    |617.00    |-31.00    |-22.00    |12        |24        |8         |3.66        |0.4017    |26.91     |0                              
2020-03-20|CF011C12800|573.00    |554.00    |554.00    |554.00    |554.00    |554.00    |-19.00    |-19.00    |4         |16        |4         |1.11        |0.3721    |26.99     |0                              
2020-03-20|CF011C13000|510.00    |499.00    |499.00    |499.00    |499.00    |503.00    |-11.00    |-7.00     |4         |16        |4         |1.00        |0.3454    |27.08     |0                              
2020-03-20|CF011C13200|458.00    |448.00    |452.00    |448.00    |452.00    |453.00    |-6.00     |-5.00     |12        |20        |12        |2.71        |0.3189    |27.18     |0                              
2020-03-20|CF011C13400|407.00    |403.00    |403.00    |403.00    |403.00    |407.00    |-4.00     |0.00      |4         |27        |4         |0.81        |0.2940    |27.29     |0                              
2020-03-20|CF011C13600|364.00    |363.00    |363.00    |363.00    |363.00    |369.00    |-1.00     |5.00      |4         |25        |4         |0.73        |0.2716    |27.41     |0                              
2020-03-20|CF011C13800|326.00    |327.00    |327.00    |321.00    |321.00    |331.00    |-5.00     |5.00      |11        |27        |5         |1.80        |0.2495    |27.53     |0                              
2020-03-20|CF011C14000|288.00    |294.00    |296.00    |294.00    |296.00    |298.00    |8.00      |10.00     |8         |25        |4         |1.18        |0.2292    |27.66     |0                              
2020-03-20|CF011C14200|260.00    |270.00    |270.00    |269.00    |269.00    |270.00    |9.00      |10.00     |6         |19        |0         |0.81        |0.2112    |27.79     |0                              
2020-03-20|CF011C14400|233.00    |242.00    |242.00    |242.00    |242.00    |243.00    |9.00      |10.00     |3         |62        |0         |0.37        |0.1936    |27.93     |0                              
2020-03-20|CF011C14600|207.00    |0.00      |0.00      |0.00      |0.00      |218.00    |11.00     |11.00     |0         |95        |0         |0.00        |0.1770    |28.07     |0                              
2020-03-20|CF011C14800|188.00    |0.00      |0.00      |0.00      |0.00      |198.00    |10.00     |10.00     |0         |73        |0         |0.00        |0.1632    |28.22     |0                              
2020-03-20|CF011C15000|170.00    |180.00    |180.00    |180.00    |180.00    |179.00    |10.00     |9.00      |3         |60        |0         |0.27        |0.1497    |28.37     |0                              
2020-03-20|CF011C15200|151.00    |0.00      |0.00      |0.00      |0.00      |161.00    |10.00     |10.00     |0         |81        |0         |0.00        |0.1364    |28.53     |0                              
2020-03-20|CF011C15400|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |61        |0         |0.00        |0.1256    |28.69     |0                              
2020-03-20|CF011C15600|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |57        |0         |0.00        |0.1157    |28.85     |0                              
2020-03-20|CF011C15800|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |47        |0         |0.00        |0.1059    |29.01     |0                              
2020-03-20|CF011C16000|101.00    |0.00      |0.00      |0.00      |0.00      |108.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.0964    |29.18     |0                              
2020-03-20|CF011C16200|93.00     |0.00      |0.00      |0.00      |0.00      |99.00     |6.00      |6.00      |0         |36        |0         |0.00        |0.0891    |29.35     |0                              
2020-03-20|CF011C16400|85.00     |90.00     |91.00     |90.00     |91.00     |91.00     |6.00      |6.00      |9         |90        |3         |0.41        |0.0822    |29.52     |0                              
2020-03-20|CF011P10800|352.00    |482.00    |488.00    |482.00    |488.00    |486.00    |136.00    |134.00    |14        |14        |14        |3.41        |-0.2916   |26.67     |0                              
2020-03-20|CF011P11000|419.00    |562.00    |566.00    |562.00    |566.00    |563.00    |147.00    |144.00    |10        |10        |10        |2.82        |-0.3236   |26.65     |0                              
2020-03-20|CF011P11200|488.00    |647.00    |647.00    |647.00    |647.00    |645.00    |159.00    |157.00    |8         |8         |8         |2.59        |-0.3563   |26.64     |0                              
2020-03-20|CF011P11400|570.00    |742.00    |757.00    |742.00    |757.00    |735.00    |187.00    |165.00    |11        |27        |11        |4.14        |-0.3894   |26.64     |0                              
2020-03-20|CF011P11600|653.00    |0.00      |0.00      |0.00      |0.00      |834.00    |181.00    |181.00    |0         |30        |0         |0.00        |-0.4228   |26.66     |0                              
2020-03-20|CF011P11800|751.00    |0.00      |0.00      |0.00      |0.00      |935.00    |184.00    |184.00    |0         |104       |0         |0.00        |-0.4563   |26.68     |0                              
2020-03-20|CF011P12000|850.00    |1,016.00  |1,051.00  |1,016.00  |1,050.00  |1,050.00  |200.00    |200.00    |50        |116       |-6        |26.02       |-0.4890   |26.72     |0                              
2020-03-20|CF011P12200|962.00    |1,201.00  |1,232.00  |1,158.00  |1,194.00  |1,166.00  |232.00    |204.00    |53        |84        |1         |31.41       |-0.5218   |26.78     |0                              
2020-03-20|CF011P12400|1,076.00  |1,283.00  |1,329.00  |1,283.00  |1,329.00  |1,293.00  |253.00    |217.00    |16        |50        |0         |10.38       |-0.5531   |26.84     |0                              
2020-03-20|CF011P12600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |224.00    |224.00    |0         |18        |0         |0.00        |-0.5836   |26.91     |0                              
2020-03-20|CF011P12800|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |227.00    |227.00    |0         |21        |0         |0.00        |-0.6137   |26.99     |0                              
2020-03-20|CF011P13000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |239.00    |239.00    |0         |32        |0         |0.00        |-0.6410   |27.08     |0                              
2020-03-20|CF011P13200|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |241.00    |241.00    |0         |26        |0         |0.00        |-0.6681   |27.18     |0                              
2020-03-20|CF011P13400|1,756.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |247.00    |247.00    |0         |25        |0         |0.00        |-0.6937   |27.29     |0                              
2020-03-20|CF011P13600|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |251.00    |251.00    |0         |23        |0         |0.00        |-0.7169   |27.41     |0                              
2020-03-20|CF011P13800|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |252.00    |252.00    |0         |32        |0         |0.00        |-0.7400   |27.53     |0                              
2020-03-20|CF011P14000|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |257.00    |257.00    |0         |16        |0         |0.00        |-0.7612   |27.66     |0                              
2020-03-20|CF011P14200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |257.00    |257.00    |0         |40        |0         |0.00        |-0.7802   |27.79     |0                              
2020-03-20|CF011P14400|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |257.00    |257.00    |0         |20        |0         |0.00        |-0.7990   |27.93     |0                              
2020-03-20|CF011P14600|2,743.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |258.00    |258.00    |0         |32        |0         |0.00        |-0.8168   |28.07     |0                              
2020-03-20|CF011P14800|2,923.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |257.00    |257.00    |0         |10        |0         |0.00        |-0.8317   |28.22     |0                              
2020-03-20|CF011P15000|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |257.00    |257.00    |0         |0         |0         |0.00        |-0.8465   |28.37     |0                              
2020-03-20|CF011P15200|3,284.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |256.00    |256.00    |0         |0         |0         |0.00        |-0.8612   |28.53     |0                              
2020-03-20|CF011P15400|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |257.00    |257.00    |0         |4         |0         |0.00        |-0.8733   |28.69     |0                              
2020-03-20|CF011P15600|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,911.00  |256.00    |256.00    |0         |0         |0         |0.00        |-0.8845   |28.85     |0                              
2020-03-20|CF011P15800|3,843.00  |0.00      |0.00      |0.00      |0.00      |4,097.00  |254.00    |254.00    |0         |0         |0         |0.00        |-0.8958   |29.01     |0                              
2020-03-20|CF011P16000|4,031.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |254.00    |254.00    |0         |0         |0         |0.00        |-0.9069   |29.18     |0                              
2020-03-20|CF011P16200|4,222.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |253.00    |253.00    |0         |0         |0         |0.00        |-0.9156   |29.35     |0                              
2020-03-20|CF011P16400|4,414.00  |0.00      |0.00      |0.00      |0.00      |4,667.00  |253.00    |253.00    |0         |0         |0         |0.00        |-0.9239   |29.52     |0                              
2020-03-20|CF101C11000|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6931    |24.41     |0                              
2020-03-20|CF101C11200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6622    |24.28     |0                              
2020-03-20|CF101C11400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6305    |24.17     |0                              
2020-03-20|CF101C11600|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5984    |24.08     |0                              
2020-03-20|CF101C11800|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.5656    |24.02     |0                              
2020-03-20|CF101C12000|1,023.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-71.00    |-71.00    |0         |4         |0         |0.00        |0.5330    |24.01     |0                              
2020-03-20|CF101C12200|930.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-61.00    |-61.00    |0         |8         |0         |0.00        |0.5009    |24.04     |0                              
2020-03-20|CF101C12400|851.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-61.00    |-61.00    |0         |12        |0         |0.00        |0.4694    |24.11     |0                              
2020-03-20|CF101C12600|772.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-54.00    |-54.00    |0         |30        |0         |0.00        |0.4390    |24.22     |0                              
2020-03-20|CF101C12800|703.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-48.00    |-48.00    |0         |13        |0         |0.00        |0.4101    |24.35     |0                              
2020-03-20|CF101C13000|639.00    |590.00    |590.00    |590.00    |590.00    |594.00    |-49.00    |-45.00    |6         |11        |3         |1.77        |0.3818    |24.50     |0                              
2020-03-20|CF101C13200|576.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-34.00    |-34.00    |0         |8         |0         |0.00        |0.3558    |24.65     |0                              
2020-03-20|CF101C13400|525.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-30.00    |-30.00    |0         |8         |0         |0.00        |0.3310    |24.81     |0                              
2020-03-20|CF101C13600|476.00    |439.00    |439.00    |439.00    |439.00    |448.00    |-37.00    |-28.00    |3         |11        |0         |0.66        |0.3066    |24.98     |0                              
2020-03-20|CF101C13800|428.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |0.2851    |25.14     |0                              
2020-03-20|CF101C14000|390.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |0.2646    |25.30     |0                              
2020-03-20|CF101C14200|352.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.2444    |25.46     |0                              
2020-03-20|CF101C14400|316.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.2265    |25.62     |0                              
2020-03-20|CF101C14600|288.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.2101    |25.78     |0                              
2020-03-20|CF101C14800|260.00    |254.00    |254.00    |254.00    |254.00    |257.00    |-6.00     |-3.00     |4         |15        |0         |0.51        |0.1939    |25.94     |0                              
2020-03-20|CF101C15000|232.00    |231.00    |231.00    |231.00    |231.00    |232.00    |-1.00     |0.00      |8         |36        |-4        |0.93        |0.1785    |26.09     |0                              
2020-03-20|CF101C15200|211.00    |210.00    |210.00    |205.00    |205.00    |214.00    |-6.00     |3.00      |10        |24        |-3        |1.05        |0.1659    |26.25     |0                              
2020-03-20|CF101C15400|192.00    |161.00    |198.00    |161.00    |190.00    |195.00    |-2.00     |3.00      |22        |96        |4         |1.98        |0.1534    |26.40     |0                              
2020-03-20|CF101P11000|422.00    |476.00    |523.00    |476.00    |515.00    |504.00    |93.00     |82.00     |12        |6         |6         |2.99        |-0.2898   |24.41     |0                              
2020-03-20|CF101P11200|489.00    |553.00    |602.00    |553.00    |589.00    |577.00    |100.00    |88.00     |12        |6         |6         |3.45        |-0.3199   |24.28     |0                              
2020-03-20|CF101P11400|567.00    |0.00      |0.00      |0.00      |0.00      |655.00    |88.00     |88.00     |0         |8         |0         |0.00        |-0.3511   |24.17     |0                              
2020-03-20|CF101P11600|652.00    |0.00      |0.00      |0.00      |0.00      |739.00    |87.00     |87.00     |0         |15        |0         |0.00        |-0.3829   |24.08     |0                              
2020-03-20|CF101P11800|745.00    |0.00      |0.00      |0.00      |0.00      |835.00    |90.00     |90.00     |0         |12        |0         |0.00        |-0.4153   |24.02     |0                              
2020-03-20|CF101P12000|846.00    |0.00      |0.00      |0.00      |0.00      |932.00    |86.00     |86.00     |0         |40        |0         |0.00        |-0.4480   |24.01     |0                              
2020-03-20|CF101P12200|949.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |97.00     |97.00     |0         |26        |0         |0.00        |-0.4800   |24.04     |0                              
2020-03-20|CF101P12400|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |95.00     |95.00     |0         |23        |0         |0.00        |-0.5118   |24.11     |0                              
2020-03-20|CF101P12600|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |103.00    |103.00    |0         |22        |0         |0.00        |-0.5425   |24.22     |0                              
2020-03-20|CF101P12800|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |110.00    |110.00    |0         |34        |0         |0.00        |-0.5718   |24.35     |0                              
2020-03-20|CF101P13000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |112.00    |112.00    |0         |4         |0         |0.00        |-0.6008   |24.50     |0                              
2020-03-20|CF101P13200|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |124.00    |124.00    |0         |4         |0         |0.00        |-0.6274   |24.65     |0                              
2020-03-20|CF101P13400|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |127.00    |127.00    |0         |4         |0         |0.00        |-0.6529   |24.81     |0                              
2020-03-20|CF101P13600|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |129.00    |129.00    |0         |8         |0         |0.00        |-0.6782   |24.98     |0                              
2020-03-20|CF101P13800|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |139.00    |139.00    |0         |0         |0         |0.00        |-0.7006   |25.14     |0                              
2020-03-20|CF101P14000|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |141.00    |141.00    |0         |0         |0         |0.00        |-0.7221   |25.30     |0                              
2020-03-20|CF101P14200|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.7435   |25.46     |0                              
2020-03-20|CF101P14400|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |151.00    |151.00    |0         |3         |0         |0.00        |-0.7625   |25.62     |0                              
2020-03-20|CF101P14600|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |154.00    |154.00    |0         |3         |0         |0.00        |-0.7801   |25.78     |0                              
2020-03-20|CF101P14800|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |155.00    |155.00    |0         |5         |0         |0.00        |-0.7977   |25.94     |0                              
2020-03-20|CF101P15000|3,008.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |158.00    |158.00    |0         |0         |0         |0.00        |-0.8146   |26.09     |0                              
2020-03-20|CF101P15200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |161.00    |161.00    |0         |0         |0         |0.00        |-0.8286   |26.25     |0                              
2020-03-20|CF101P15400|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |161.00    |161.00    |0         |0         |0         |0.00        |-0.8426   |26.40     |0                              
2020-03-20|MA005C1575|172.50    |0.00      |0.00      |0.00      |0.00      |192.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8531    |54.97     |0                              
2020-03-20|MA005C1600|153.00    |175.00    |175.00    |153.00    |153.00    |171.00    |0.00      |18.00     |5         |5         |5         |0.82        |0.8228    |53.19     |0                              
2020-03-20|MA005C1625|134.50    |150.50    |164.00    |150.50    |164.00    |150.00    |29.50     |15.50     |11        |11        |11        |1.67        |0.7887    |51.40     |0                              
2020-03-20|MA005C1650|117.50    |140.00    |145.50    |109.00    |145.50    |129.50    |28.00     |12.00     |159       |105       |25        |20.57       |0.7489    |49.60     |0                              
2020-03-20|MA005C1675|100.00    |118.50    |118.50    |100.00    |110.00    |110.50    |10.00     |10.50     |119       |204       |17        |12.83       |0.7021    |47.81     |0                              
2020-03-20|MA005C1700|83.50     |98.00     |98.50     |77.00     |98.00     |92.00     |14.50     |8.50      |97        |213       |34        |8.95        |0.6492    |46.12     |0                              
2020-03-20|MA005C1725|69.00     |83.00     |83.00     |60.00     |74.50     |75.50     |5.50      |6.50      |201       |290       |77        |14.81       |0.5896    |44.69     |0                              
2020-03-20|MA005C1750|57.00     |68.00     |130.50    |48.50     |71.00     |61.50     |14.00     |4.50      |621       |322       |89        |37.19       |0.5244    |43.89     |0                              
2020-03-20|MA005C1775|47.50     |58.00     |89.50     |37.50     |54.00     |50.00     |6.50      |2.50      |897       |561       |149       |44.89       |0.4587    |43.85     |0                              
2020-03-20|MA005C1800|39.50     |48.00     |59.50     |30.00     |46.50     |41.00     |7.00      |1.50      |2,040     |851       |247       |84.14       |0.3963    |44.25     |0                              
2020-03-20|MA005C1825|33.00     |66.50     |66.50     |25.50     |35.50     |33.00     |2.50      |0.00      |762       |674       |316       |24.48       |0.3388    |44.83     |0                              
2020-03-20|MA005C1850|27.50     |35.50     |44.50     |19.00     |30.00     |26.50     |2.50      |-1.00     |1,850     |1,965     |22        |50.08       |0.2864    |45.47     |0                              
2020-03-20|MA005C1875|22.50     |29.50     |29.50     |16.00     |23.50     |21.50     |1.00      |-1.00     |769       |1,069     |248       |16.69       |0.2417    |46.14     |0                              
2020-03-20|MA005C1900|18.50     |25.00     |25.00     |13.50     |19.00     |17.50     |0.50      |-1.00     |1,925     |3,857     |307       |35.41       |0.2023    |46.81     |0                              
2020-03-20|MA005C1925|15.00     |23.00     |23.00     |11.50     |15.00     |14.00     |0.00      |-1.00     |374       |1,232     |8         |5.64        |0.1671    |47.47     |0                              
2020-03-20|MA005C1950|12.50     |26.00     |26.00     |8.50      |12.00     |11.50     |-0.50     |-1.00     |310       |1,316     |-137      |3.94        |0.1391    |48.13     |0                              
2020-03-20|MA005C1975|10.50     |14.00     |14.00     |7.50      |10.00     |9.00      |-0.50     |-1.50     |106       |942       |-28       |1.16        |0.1143    |48.77     |0                              
2020-03-20|MA005C2000|8.50      |15.50     |23.00     |7.00      |10.00     |7.00      |1.50      |-1.50     |1,221     |2,777     |196       |12.59       |0.0937    |49.40     |0                              
2020-03-20|MA005C2025|7.00      |9.00      |9.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |307       |1,551     |-20       |2.05        |0.0769    |50.02     |0                              
2020-03-20|MA005C2050|5.50      |8.00      |10.00     |5.00      |6.00      |4.50      |0.50      |-1.00     |69        |2,869     |25        |0.50        |0.0622    |50.63     |0                              
2020-03-20|MA005C2075|4.50      |7.50      |7.50      |4.00      |5.00      |3.50      |0.50      |-1.00     |92        |1,037     |1         |0.47        |0.0511    |51.22     |0                              
2020-03-20|MA005C2100|4.00      |6.00      |6.00      |3.00      |4.50      |3.00      |0.50      |-1.00     |258       |2,264     |-47       |1.14        |0.0410    |51.80     |0                              
2020-03-20|MA005C2125|3.00      |3.50      |4.50      |3.50      |4.00      |2.50      |1.00      |-0.50     |43        |2,057     |0         |0.17        |0.0336    |52.37     |0                              
2020-03-20|MA005C2150|2.50      |5.00      |5.00      |2.50      |4.50      |2.00      |2.00      |-0.50     |669       |2,754     |-243      |2.56        |0.0270    |52.93     |0                              
2020-03-20|MA005C2175|2.00      |4.00      |5.00      |2.00      |3.00      |1.50      |1.00      |-0.50     |114       |1,576     |23        |0.48        |0.0219    |53.48     |0                              
2020-03-20|MA005C2200|1.50      |6.50      |6.50      |1.50      |4.00      |1.00      |2.50      |-0.50     |3,816     |10,838    |-563      |11.68       |0.0177    |54.01     |0                              
2020-03-20|MA005C2225|1.50      |2.50      |2.50      |2.00      |2.50      |1.00      |1.00      |-0.50     |59        |858       |-21       |0.13        |0.0142    |54.53     |0                              
2020-03-20|MA005C2250|1.00      |2.00      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |51        |1,361     |-38       |0.09        |0.0116    |55.05     |0                              
2020-03-20|MA005C2275|1.00      |2.00      |2.00      |0.50      |1.50      |0.50      |0.50      |-0.50     |749       |3,525     |-55       |0.76        |0.0091    |55.55     |0                              
2020-03-20|MA005C2300|0.50      |3.00      |3.50      |0.50      |1.50      |0.50      |1.00      |0.00      |1,724     |6,582     |-1,168    |2.45        |0.0075    |56.05     |0                              
2020-03-20|MA005C2325|0.50      |4.00      |4.00      |1.00      |1.50      |0.50      |1.00      |0.00      |167       |1,182     |-146      |0.24        |0.0060    |56.53     |0                              
2020-03-20|MA005C2350|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |423       |1,590     |-65       |0.28        |0.0048    |57.01     |0                              
2020-03-20|MA005C2375|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |310       |898       |-119      |0.27        |0.0039    |57.47     |0                              
2020-03-20|MA005C2400|0.50      |1.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |636       |2,599     |-442      |0.75        |0.0031    |57.93     |0                              
2020-03-20|MA005C2425|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |53        |508       |26        |0.08        |0.0025    |58.38     |0                              
2020-03-20|MA005C2450|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |115       |716       |-15       |0.09        |0.0021    |58.82     |0                              
2020-03-20|MA005C2475|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |124       |1,781     |-94       |0.13        |0.0016    |59.26     |0                              
2020-03-20|MA005C2500|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2,638     |8,825     |1,071     |3.81        |0.0013    |59.69     |0                              
2020-03-20|MA005P1575|17.50     |18.00     |18.00     |11.00     |11.00     |15.00     |-6.50     |-2.50     |403       |253       |253       |6.32        |-0.1460   |54.97     |0                              
2020-03-20|MA005P1600|23.00     |19.50     |21.00     |14.50     |14.50     |18.50     |-8.50     |-4.50     |136       |91        |91        |2.46        |-0.1762   |53.19     |0                              
2020-03-20|MA005P1625|29.50     |24.00     |26.50     |17.50     |17.50     |22.00     |-12.00    |-7.50     |167       |73        |73        |3.78        |-0.2103   |51.40     |0                              
2020-03-20|MA005P1650|37.50     |31.50     |32.50     |20.00     |21.00     |26.50     |-16.50    |-11.00    |397       |548       |137       |10.59       |-0.2500   |49.60     |0                              
2020-03-20|MA005P1675|45.00     |18.00     |57.00     |18.00     |24.00     |32.50     |-21.00    |-12.50    |803       |651       |-50       |27.32       |-0.2967   |47.81     |0                              
2020-03-20|MA005P1700|53.50     |46.00     |48.00     |31.00     |31.00     |39.50     |-22.50    |-14.00    |535       |818       |60        |21.88       |-0.3496   |46.12     |0                              
2020-03-20|MA005P1725|64.00     |50.00     |89.00     |38.00     |38.50     |47.50     |-25.50    |-16.50    |519       |595       |75        |25.39       |-0.4092   |44.69     |0                              
2020-03-20|MA005P1750|77.00     |60.00     |70.50     |47.50     |47.50     |58.50     |-29.50    |-18.50    |797       |880       |343       |47.12       |-0.4744   |43.89     |0                              
2020-03-20|MA005P1775|92.50     |80.00     |81.00     |56.50     |56.50     |72.00     |-36.00    |-20.50    |374       |1,116     |14        |26.97       |-0.5401   |43.85     |0                              
2020-03-20|MA005P1800|109.50    |90.00     |100.00    |70.00     |82.50     |88.00     |-27.00    |-21.50    |420       |547       |-231      |37.83       |-0.6025   |44.25     |0                              
2020-03-20|MA005P1825|128.00    |80.00     |123.00    |80.00     |99.00     |105.00    |-29.00    |-23.00    |173       |592       |-89       |18.69       |-0.6600   |44.83     |0                              
2020-03-20|MA005P1850|147.00    |125.00    |128.50    |117.00    |117.00    |123.50    |-30.00    |-23.50    |48        |578       |-21       |5.81        |-0.7125   |45.47     |0                              
2020-03-20|MA005P1875|167.50    |152.00    |152.00    |125.00    |125.00    |143.50    |-42.50    |-24.00    |63        |896       |-8        |8.69        |-0.7573   |46.14     |0                              
2020-03-20|MA005P1900|188.50    |170.00    |170.00    |146.00    |146.00    |164.50    |-42.50    |-24.00    |26        |1,580     |-13       |3.99        |-0.7968   |46.81     |0                              
2020-03-20|MA005P1925|210.00    |191.00    |191.00    |191.00    |191.00    |185.50    |-19.00    |-24.50    |1         |910       |0         |0.19        |-0.8321   |47.47     |0                              
2020-03-20|MA005P1950|232.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-24.50    |-24.50    |0         |751       |0         |0.00        |-0.8601   |48.13     |0                              
2020-03-20|MA005P1975|255.00    |279.00    |279.00    |278.00    |278.00    |231.00    |23.00     |-24.00    |2         |770       |0         |0.56        |-0.8850   |48.77     |0                              
2020-03-20|MA005P2000|278.00    |250.00    |279.50    |248.00    |279.50    |254.00    |1.50      |-24.00    |14        |688       |-14       |3.55        |-0.9058   |49.40     |0                              
2020-03-20|MA005P2025|301.50    |272.50    |288.00    |272.00    |272.00    |277.50    |-29.50    |-24.00    |11        |1,695     |-11       |3.01        |-0.9227   |50.02     |0                              
2020-03-20|MA005P2050|325.50    |351.00    |351.00    |300.00    |300.00    |301.50    |-25.50    |-24.00    |2         |840       |-2        |0.65        |-0.9375   |50.63     |0                              
2020-03-20|MA005P2075|349.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-23.50    |-23.50    |0         |695       |0         |0.00        |-0.9488   |51.22     |0                              
2020-03-20|MA005P2100|373.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-24.00    |-24.00    |0         |815       |0         |0.00        |-0.9590   |51.80     |0                              
2020-03-20|MA005P2125|397.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-23.50    |-23.50    |0         |864       |0         |0.00        |-0.9666   |52.37     |0                              
2020-03-20|MA005P2150|422.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-23.50    |-23.50    |0         |907       |0         |0.00        |-0.9734   |52.93     |0                              
2020-03-20|MA005P2175|446.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-23.50    |-23.50    |0         |438       |0         |0.00        |-0.9786   |53.48     |0                              
2020-03-20|MA005P2200|471.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-23.50    |-23.50    |0         |874       |0         |0.00        |-0.9829   |54.01     |0                              
2020-03-20|MA005P2225|496.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-23.50    |-23.50    |0         |387       |0         |0.00        |-0.9867   |54.53     |0                              
2020-03-20|MA005P2250|520.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-23.00    |-23.00    |0         |352       |0         |0.00        |-0.9894   |55.05     |0                              
2020-03-20|MA005P2275|545.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-23.00    |-23.00    |0         |132       |0         |0.00        |-0.9921   |55.55     |0                              
2020-03-20|MA005P2300|570.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-23.50    |-23.50    |0         |327       |0         |0.00        |-0.9939   |56.05     |0                              
2020-03-20|MA005P2325|595.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-23.50    |-23.50    |0         |262       |0         |0.00        |-0.9955   |56.53     |0                              
2020-03-20|MA005P2350|620.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-23.00    |-23.00    |0         |277       |0         |0.00        |-0.9970   |57.01     |0                              
2020-03-20|MA005P2375|645.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-23.00    |-23.00    |0         |48        |0         |0.00        |-0.9980   |57.47     |0                              
2020-03-20|MA005P2400|670.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-23.00    |-23.00    |0         |29        |0         |0.00        |-0.9991   |57.93     |0                              
2020-03-20|MA005P2425|695.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-23.00    |-23.00    |0         |36        |0         |0.00        |-0.9997   |58.38     |0                              
2020-03-20|MA005P2450|720.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |-1.0000   |58.82     |0                              
2020-03-20|MA005P2475|745.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-23.00    |-23.00    |0         |17        |0         |0.00        |-1.0000   |59.26     |0                              
2020-03-20|MA005P2500|770.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-1.0000   |59.69     |0                              
2020-03-20|MA006C1600|207.00    |0.00      |0.00      |0.00      |0.00      |222.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7481    |47.76     |0                              
2020-03-20|MA006C1625|190.50    |0.00      |0.00      |0.00      |0.00      |204.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7212    |46.82     |0                              
2020-03-20|MA006C1650|174.50    |0.00      |0.00      |0.00      |0.00      |185.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6934    |45.89     |0                              
2020-03-20|MA006C1675|160.00    |0.00      |0.00      |0.00      |0.00      |168.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.6632    |44.96     |0                              
2020-03-20|MA006C1700|143.50    |0.00      |0.00      |0.00      |0.00      |151.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6311    |44.06     |0                              
2020-03-20|MA006C1725|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.5975    |43.21     |0                              
2020-03-20|MA006C1750|116.00    |0.00      |0.00      |0.00      |0.00      |121.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5620    |42.47     |0                              
2020-03-20|MA006C1775|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.5255    |41.98     |0                              
2020-03-20|MA006C1800|92.50     |0.00      |0.00      |0.00      |0.00      |96.00     |3.50      |3.50      |0         |18        |0         |0.00        |0.4893    |41.84     |0                              
2020-03-20|MA006C1825|82.00     |0.00      |0.00      |0.00      |0.00      |85.50     |3.50      |3.50      |0         |18        |0         |0.00        |0.4535    |41.94     |0                              
2020-03-20|MA006C1850|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |27        |0         |0.00        |0.4198    |42.14     |0                              
2020-03-20|MA006C1875|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |27        |0         |0.00        |0.3869    |42.40     |0                              
2020-03-20|MA006C1900|57.50     |0.00      |0.00      |0.00      |0.00      |61.50     |4.00      |4.00      |0         |30        |0         |0.00        |0.3561    |42.67     |0                              
2020-03-20|MA006C1925|51.00     |0.00      |0.00      |0.00      |0.00      |55.50     |4.50      |4.50      |0         |36        |0         |0.00        |0.3271    |42.95     |0                              
2020-03-20|MA006C1950|45.00     |0.00      |0.00      |0.00      |0.00      |49.00     |4.00      |4.00      |0         |48        |0         |0.00        |0.2987    |43.24     |0                              
2020-03-20|MA006C1975|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.2741    |43.52     |0                              
2020-03-20|MA006C2000|35.50     |33.50     |33.50     |28.00     |28.00     |39.50     |-7.50     |4.00      |13        |43        |13        |0.43        |0.2499    |43.80     |0                              
2020-03-20|MA006C2025|32.00     |26.50     |26.50     |23.00     |23.00     |35.00     |-9.00     |3.00      |4         |36        |3         |0.11        |0.2273    |44.08     |0                              
2020-03-20|MA006C2050|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |18        |0         |0.00        |0.2075    |44.36     |0                              
2020-03-20|MA006C2075|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |18        |0         |0.00        |0.1880    |44.63     |0                              
2020-03-20|MA006C2100|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |30        |0         |0.00        |0.1704    |44.90     |0                              
2020-03-20|MA006C2125|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |22        |0         |0.00        |0.1551    |45.17     |0                              
2020-03-20|MA006C2150|18.00     |12.00     |12.00     |12.00     |12.00     |19.50     |-6.00     |1.50      |6         |33        |3         |0.07        |0.1400    |45.43     |0                              
2020-03-20|MA006C2175|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |29        |0         |0.00        |0.1262    |45.69     |0                              
2020-03-20|MA006C2200|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.1148    |45.94     |0                              
2020-03-20|MA006C2225|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |30        |0         |0.00        |0.1035    |46.19     |0                              
2020-03-20|MA006P1600|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2484   |47.76     |0                              
2020-03-20|MA006P1625|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2751   |46.82     |0                              
2020-03-20|MA006P1650|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3028   |45.89     |0                              
2020-03-20|MA006P1675|76.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3329   |44.96     |0                              
2020-03-20|MA006P1700|85.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3649   |44.06     |0                              
2020-03-20|MA006P1725|95.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.3985   |43.21     |0                              
2020-03-20|MA006P1750|107.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.00     |-9.00     |0         |85        |0         |0.00        |-0.4339   |42.47     |0                              
2020-03-20|MA006P1775|119.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.50    |-10.50    |0         |51        |0         |0.00        |-0.4704   |41.98     |0                              
2020-03-20|MA006P1800|133.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.5066   |41.84     |0                              
2020-03-20|MA006P1825|147.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.5426   |41.94     |0                              
2020-03-20|MA006P1850|163.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.5763   |42.14     |0                              
2020-03-20|MA006P1875|180.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.6092   |42.40     |0                              
2020-03-20|MA006P1900|198.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.6401   |42.67     |0                              
2020-03-20|MA006P1925|216.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.6692   |42.95     |0                              
2020-03-20|MA006P1950|235.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.6979   |43.24     |0                              
2020-03-20|MA006P1975|255.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.7225   |43.52     |0                              
2020-03-20|MA006P2000|275.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.7469   |43.80     |0                              
2020-03-20|MA006P2025|297.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.7697   |44.08     |0                              
2020-03-20|MA006P2050|318.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7897   |44.36     |0                              
2020-03-20|MA006P2075|340.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.8094   |44.63     |0                              
2020-03-20|MA006P2100|362.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.8272   |44.90     |0                              
2020-03-20|MA006P2125|385.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.8427   |45.17     |0                              
2020-03-20|MA006P2150|407.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.8581   |45.43     |0                              
2020-03-20|MA006P2175|431.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.8722   |45.69     |0                              
2020-03-20|MA006P2200|454.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.8839   |45.94     |0                              
2020-03-20|MA006P2225|478.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.8954   |46.19     |0                              
2020-03-20|MA007C1625|212.00    |0.00      |0.00      |0.00      |0.00      |235.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7285    |42.72     |0                              
2020-03-20|MA007C1650|195.50    |0.00      |0.00      |0.00      |0.00      |217.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7029    |42.42     |0                              
2020-03-20|MA007C1675|181.00    |0.00      |0.00      |0.00      |0.00      |201.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6762    |42.13     |0                              
2020-03-20|MA007C1700|166.50    |182.00    |182.50    |182.00    |182.50    |186.00    |16.00     |19.50     |20        |20        |20        |3.65        |0.6482    |41.84     |0                              
2020-03-20|MA007C1725|152.00    |163.50    |166.00    |163.50    |166.00    |170.50    |14.00     |18.50     |20        |20        |20        |3.30        |0.6199    |41.55     |0                              
2020-03-20|MA007C1750|138.50    |150.50    |155.00    |150.50    |153.00    |156.50    |14.50     |18.00     |40        |30        |20        |6.11        |0.5908    |41.27     |0                              
2020-03-20|MA007C1775|125.00    |138.50    |143.50    |138.50    |140.00    |143.50    |15.00     |18.50     |54        |98        |18        |7.64        |0.5611    |40.98     |0                              
2020-03-20|MA007C1800|113.50    |127.00    |131.50    |127.00    |127.50    |130.00    |14.00     |16.50     |109       |67        |-13       |14.04       |0.5310    |40.70     |0                              
2020-03-20|MA007C1825|102.00    |116.00    |118.50    |112.50    |117.50    |118.50    |15.50     |16.50     |71        |69        |21        |8.31        |0.5011    |40.42     |0                              
2020-03-20|MA007C1850|91.50     |105.50    |117.50    |104.50    |117.50    |107.00    |26.00     |15.50     |85        |58        |10        |9.12        |0.4707    |40.15     |0                              
2020-03-20|MA007C1875|82.00     |95.00     |106.50    |94.00     |106.50    |97.00     |24.50     |15.00     |41        |96        |15        |4.03        |0.4409    |39.93     |0                              
2020-03-20|MA007C1900|72.50     |91.50     |91.50     |89.00     |89.00     |88.00     |16.50     |15.50     |37        |61        |10        |3.31        |0.4126    |39.94     |0                              
2020-03-20|MA007C1925|64.50     |83.00     |83.00     |75.00     |75.00     |79.50     |10.50     |15.00     |34        |120       |16        |2.75        |0.3845    |39.97     |0                              
2020-03-20|MA007C1950|56.50     |71.50     |75.50     |69.50     |75.50     |72.50     |19.00     |16.00     |14        |35        |-13       |1.01        |0.3581    |40.00     |0                              
2020-03-20|MA007C1975|49.50     |0.00      |0.00      |0.00      |0.00      |65.50     |16.00     |16.00     |0         |96        |0         |0.00        |0.3327    |40.03     |0                              
2020-03-20|MA007C2000|43.50     |0.00      |0.00      |0.00      |0.00      |58.50     |15.00     |15.00     |0         |76        |0         |0.00        |0.3073    |40.06     |0                              
2020-03-20|MA007C2025|37.00     |0.00      |0.00      |0.00      |0.00      |53.00     |16.00     |16.00     |0         |85        |0         |0.00        |0.2845    |40.09     |0                              
2020-03-20|MA007C2050|32.50     |0.00      |0.00      |0.00      |0.00      |48.00     |15.50     |15.50     |0         |100       |0         |0.00        |0.2625    |40.12     |0                              
2020-03-20|MA007C2075|28.00     |0.00      |0.00      |0.00      |0.00      |42.50     |14.50     |14.50     |0         |120       |0         |0.00        |0.2405    |40.15     |0                              
2020-03-20|MA007C2100|23.50     |35.00     |68.00     |32.00     |32.00     |38.50     |8.50      |15.00     |7         |90        |0         |0.27        |0.2214    |40.18     |0                              
2020-03-20|MA007C2125|21.50     |0.00      |0.00      |0.00      |0.00      |34.50     |13.00     |13.00     |0         |54        |0         |0.00        |0.2030    |40.20     |0                              
2020-03-20|MA007C2150|20.00     |27.00     |27.00     |27.00     |27.00     |30.50     |7.00      |10.50     |2         |23        |0         |0.06        |0.1847    |40.23     |0                              
2020-03-20|MA007C2175|18.50     |26.50     |26.50     |26.50     |26.50     |27.50     |8.00      |9.00      |3         |28        |-3        |0.08        |0.1689    |40.26     |0                              
2020-03-20|MA007C2200|18.00     |0.00      |0.00      |0.00      |0.00      |24.50     |6.50      |6.50      |0         |26        |0         |0.00        |0.1542    |40.28     |0                              
2020-03-20|MA007C2225|17.00     |16.00     |19.50     |10.50     |19.50     |21.50     |2.50      |4.50      |8         |161       |-5        |0.12        |0.1396    |40.31     |0                              
2020-03-20|MA007C2250|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |42        |0         |0.00        |0.1264    |40.34     |0                              
2020-03-20|MA007C2275|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |54        |0         |0.00        |0.1151    |40.36     |0                              
2020-03-20|MA007C2300|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |31        |0         |0.00        |0.1039    |40.39     |0                              
2020-03-20|MA007P1625|62.00     |62.00     |66.00     |62.00     |66.00     |63.00     |4.00      |1.00      |40        |20        |20        |2.53        |-0.2660   |42.72     |0                              
2020-03-20|MA007P1650|70.50     |70.50     |70.50     |70.50     |70.50     |70.50     |0.00      |0.00      |20        |20        |20        |1.41        |-0.2915   |42.42     |0                              
2020-03-20|MA007P1675|80.50     |80.50     |80.50     |80.50     |80.50     |79.00     |0.00      |-1.50     |20        |20        |20        |1.61        |-0.3180   |42.13     |0                              
2020-03-20|MA007P1700|91.00     |89.50     |94.00     |89.50     |91.00     |88.50     |0.00      |-2.50     |68        |68        |48        |6.24        |-0.3459   |41.84     |0                              
2020-03-20|MA007P1725|101.50    |102.50    |102.50    |101.00    |101.00    |98.00     |-0.50     |-3.50     |40        |135       |0         |4.05        |-0.3741   |41.55     |0                              
2020-03-20|MA007P1750|113.00    |109.50    |115.00    |99.50     |99.50     |109.00    |-13.50    |-4.00     |96        |100       |-32       |10.56       |-0.4032   |41.27     |0                              
2020-03-20|MA007P1775|124.00    |124.00    |125.00    |116.50    |116.50    |120.50    |-7.50     |-3.50     |147       |171       |4         |17.95       |-0.4329   |40.98     |0                              
2020-03-20|MA007P1800|137.50    |132.50    |135.00    |127.00    |127.00    |132.00    |-10.50    |-5.50     |101       |158       |34        |13.45       |-0.4629   |40.70     |0                              
2020-03-20|MA007P1825|151.00    |144.00    |148.00    |144.00    |148.00    |145.50    |-3.00     |-5.50     |60        |142       |-30       |8.76        |-0.4929   |40.42     |0                              
2020-03-20|MA007P1850|165.00    |163.00    |163.00    |162.50    |162.50    |159.00    |-2.50     |-6.00     |22        |116       |18        |3.58        |-0.5233   |40.15     |0                              
2020-03-20|MA007P1875|180.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.5532   |39.93     |0                              
2020-03-20|MA007P1900|195.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |-0.5815   |39.94     |0                              
2020-03-20|MA007P1925|212.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.50     |-6.50     |0         |72        |0         |0.00        |-0.6098   |39.97     |0                              
2020-03-20|MA007P1950|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |121       |0         |0.00        |-0.6363   |40.00     |0                              
2020-03-20|MA007P1975|247.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-6.00     |-6.00     |2         |83        |-2        |0.49        |-0.6619   |40.03     |0                              
2020-03-20|MA007P2000|266.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.6876   |40.06     |0                              
2020-03-20|MA007P2025|285.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-6.00     |-6.00     |0         |53        |0         |0.00        |-0.7105   |40.09     |0                              
2020-03-20|MA007P2050|305.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-6.50     |-6.50     |0         |67        |0         |0.00        |-0.7328   |40.12     |0                              
2020-03-20|MA007P2075|325.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.7551   |40.15     |0                              
2020-03-20|MA007P2100|346.00    |386.00    |386.00    |379.50    |379.50    |338.50    |33.50     |-7.50     |2         |24        |0         |0.77        |-0.7744   |40.18     |0                              
2020-03-20|MA007P2125|368.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.7931   |40.20     |0                              
2020-03-20|MA007P2150|392.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.8118   |40.23     |0                              
2020-03-20|MA007P2175|415.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.8279   |40.26     |0                              
2020-03-20|MA007P2200|439.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-15.00    |-15.00    |0         |53        |0         |0.00        |-0.8430   |40.28     |0                              
2020-03-20|MA007P2225|464.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8581   |40.31     |0                              
2020-03-20|MA007P2250|488.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8716   |40.34     |0                              
2020-03-20|MA007P2275|512.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8833   |40.36     |0                              
2020-03-20|MA007P2300|536.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8951   |40.39     |0                              
2020-03-20|MA009C1650|254.50    |0.00      |0.00      |0.00      |0.00      |285.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7038    |41.70     |0                              
2020-03-20|MA009C1675|240.50    |0.00      |0.00      |0.00      |0.00      |268.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6843    |41.26     |0                              
2020-03-20|MA009C1700|226.50    |0.00      |0.00      |0.00      |0.00      |253.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6639    |40.85     |0                              
2020-03-20|MA009C1725|212.50    |238.50    |243.50    |226.50    |240.00    |237.50    |27.50     |25.00     |225       |184       |184       |52.95       |0.6431    |40.47     |0                              
2020-03-20|MA009C1750|199.50    |224.50    |224.50    |213.00    |215.00    |222.00    |15.50     |22.50     |43        |41        |41        |9.23        |0.6219    |40.13     |0                              
2020-03-20|MA009C1775|186.50    |211.00    |211.00    |202.50    |203.50    |208.50    |17.00     |22.00     |14        |54        |1         |2.93        |0.6000    |39.85     |0                              
2020-03-20|MA009C1800|173.50    |196.00    |202.50    |183.50    |191.50    |195.00    |18.00     |21.50     |41        |155       |19        |8.02        |0.5779    |39.62     |0                              
2020-03-20|MA009C1825|161.50    |180.00    |195.00    |176.00    |195.00    |182.50    |33.50     |21.00     |70        |150       |36        |12.77       |0.5556    |39.48     |0                              
2020-03-20|MA009C1850|151.50    |180.00    |185.50    |161.00    |183.00    |170.50    |31.50     |19.00     |342       |363       |159       |59.52       |0.5334    |39.41     |0                              
2020-03-20|MA009C1875|141.50    |160.00    |168.50    |156.50    |168.50    |160.50    |27.00     |19.00     |303       |251       |167       |49.67       |0.5117    |39.41     |0                              
2020-03-20|MA009C1900|131.50    |150.00    |165.00    |145.00    |165.00    |150.50    |33.50     |19.00     |99        |356       |18        |15.15       |0.4902    |39.49     |0                              
2020-03-20|MA009C1925|123.50    |143.00    |150.50    |140.00    |150.50    |141.00    |27.00     |17.50     |115       |362       |47        |16.81       |0.4689    |39.61     |0                              
2020-03-20|MA009C1950|115.00    |127.00    |140.50    |127.00    |140.50    |133.00    |25.50     |18.00     |199       |294       |48        |26.75       |0.4489    |39.78     |0                              
2020-03-20|MA009C1975|107.00    |123.00    |136.50    |118.00    |136.50    |125.50    |29.50     |18.50     |129       |209       |54        |16.87       |0.4295    |39.98     |0                              
2020-03-20|MA009C2000|99.50     |120.00    |131.00    |113.50    |127.00    |118.00    |27.50     |18.50     |855       |1,099     |627       |104.50      |0.4105    |40.20     |0                              
2020-03-20|MA009C2025|93.00     |113.00    |118.50    |112.50    |116.50    |111.00    |23.50     |18.00     |209       |572       |167       |23.97       |0.3918    |40.44     |0                              
2020-03-20|MA009C2050|86.50     |109.00    |115.50    |98.50     |115.50    |105.00    |29.00     |18.50     |557       |1,044     |401       |61.72       |0.3746    |40.68     |0                              
2020-03-20|MA009C2075|80.00     |92.50     |107.50    |92.50     |107.50    |99.50     |27.50     |19.50     |65        |441       |61        |6.69        |0.3583    |40.94     |0                              
2020-03-20|MA009C2100|74.50     |96.00     |97.00     |85.00     |92.00     |94.00     |17.50     |19.50     |44        |510       |-32       |4.05        |0.3422    |41.19     |0                              
2020-03-20|MA009C2125|69.50     |89.00     |94.00     |82.50     |93.50     |88.50     |24.00     |19.00     |160       |1,093     |3         |14.22       |0.3264    |41.45     |0                              
2020-03-20|MA009C2150|64.50     |78.50     |90.50     |78.50     |90.50     |83.00     |26.00     |18.50     |18        |434       |8         |1.58        |0.3112    |41.71     |0                              
2020-03-20|MA009C2175|59.50     |72.50     |72.50     |72.50     |72.50     |79.00     |13.00     |19.50     |1         |464       |0         |0.08        |0.2979    |41.97     |0                              
2020-03-20|MA009C2200|55.00     |71.00     |78.00     |69.00     |78.00     |75.00     |23.00     |20.00     |5         |532       |-2        |0.37        |0.2848    |42.23     |0                              
2020-03-20|MA009C2225|51.00     |64.50     |64.50     |64.50     |64.50     |71.00     |13.50     |20.00     |1         |268       |0         |0.07        |0.2719    |42.49     |0                              
2020-03-20|MA009C2250|47.50     |73.00     |73.00     |63.00     |63.00     |67.00     |15.50     |19.50     |6         |323       |1         |0.41        |0.2592    |42.74     |0                              
2020-03-20|MA009C2275|44.00     |57.50     |68.00     |57.50     |68.00     |63.00     |24.00     |19.00     |32        |258       |30        |2.12        |0.2468    |43.00     |0                              
2020-03-20|MA009C2300|40.00     |56.50     |62.00     |56.50     |60.00     |60.00     |20.00     |20.00     |36        |402       |-24       |2.18        |0.2365    |43.25     |0                              
2020-03-20|MA009C2325|37.50     |59.00     |59.00     |55.00     |55.00     |57.50     |17.50     |20.00     |2         |198       |-1        |0.12        |0.2264    |43.50     |0                              
2020-03-20|MA009C2350|35.00     |54.00     |59.00     |50.50     |58.50     |54.50     |23.50     |19.50     |108       |1,558     |16        |5.99        |0.2164    |43.74     |0                              
2020-03-20|MA009C2375|32.00     |45.00     |45.00     |45.00     |45.00     |51.50     |13.00     |19.50     |10        |293       |0         |0.45        |0.2065    |43.99     |0                              
2020-03-20|MA009C2400|29.50     |50.00     |50.00     |48.50     |48.50     |48.50     |19.00     |19.00     |4         |144       |0         |0.20        |0.1967    |44.23     |0                              
2020-03-20|MA009C2425|27.00     |42.00     |49.50     |42.00     |46.50     |46.00     |19.50     |19.00     |58        |362       |50        |2.70        |0.1876    |44.46     |0                              
2020-03-20|MA009C2450|25.00     |43.00     |53.00     |41.00     |48.00     |44.00     |23.00     |19.00     |494       |1,708     |-21       |22.48       |0.1800    |44.70     |0                              
2020-03-20|MA009P1650|96.50     |94.50     |99.50     |90.50     |90.50     |97.50     |-6.00     |1.00      |301       |174       |174       |28.37       |-0.2863   |41.70     |0                              
2020-03-20|MA009P1675|107.00    |104.50    |107.50    |100.00    |106.00    |105.50    |-1.00     |-1.50     |90        |60        |60        |9.31        |-0.3056   |41.26     |0                              
2020-03-20|MA009P1700|117.50    |112.50    |113.00    |108.00    |113.00    |114.50    |-4.50     |-3.00     |139       |69        |69        |15.41       |-0.3258   |40.85     |0                              
2020-03-20|MA009P1725|128.00    |41.00     |126.00    |41.00     |116.50    |123.50    |-11.50    |-4.50     |183       |171       |0         |22.08       |-0.3465   |40.47     |0                              
2020-03-20|MA009P1750|140.00    |132.50    |139.50    |125.50    |125.50    |133.00    |-14.50    |-7.00     |163       |124       |18        |21.33       |-0.3676   |40.13     |0                              
2020-03-20|MA009P1775|151.50    |143.00    |150.50    |135.00    |136.00    |144.00    |-15.50    |-7.50     |187       |311       |-41       |26.45       |-0.3893   |39.85     |0                              
2020-03-20|MA009P1800|163.50    |154.50    |161.00    |145.50    |148.00    |155.50    |-15.50    |-8.00     |282       |240       |-37       |43.67       |-0.4114   |39.62     |0                              
2020-03-20|MA009P1825|176.50    |168.50    |170.00    |159.00    |163.50    |167.50    |-13.00    |-9.00     |82        |171       |-16       |13.63       |-0.4337   |39.48     |0                              
2020-03-20|MA009P1850|191.00    |175.00    |187.50    |174.00    |187.50    |180.50    |-3.50     |-10.50    |62        |352       |29        |10.96       |-0.4558   |39.41     |0                              
2020-03-20|MA009P1875|205.50    |194.00    |201.00    |188.50    |201.00    |195.00    |-4.50     |-10.50    |70        |92        |0         |13.37       |-0.4776   |39.41     |0                              
2020-03-20|MA009P1900|220.50    |202.00    |202.00    |202.00    |202.00    |210.00    |-18.50    |-10.50    |4         |98        |-4        |0.83        |-0.4992   |39.49     |0                              
2020-03-20|MA009P1925|237.00    |217.00    |234.00    |217.00    |230.00    |225.00    |-7.00     |-12.00    |10        |176       |0         |2.22        |-0.5206   |39.61     |0                              
2020-03-20|MA009P1950|253.50    |232.50    |248.00    |229.00    |237.00    |242.00    |-16.50    |-11.50    |23        |221       |10        |5.37        |-0.5407   |39.78     |0                              
2020-03-20|MA009P1975|270.50    |250.00    |253.50    |246.50    |246.50    |259.00    |-24.00    |-11.50    |20        |170       |-12       |5.00        |-0.5601   |39.98     |0                              
2020-03-20|MA009P2000|287.50    |275.50    |275.50    |265.50    |267.50    |276.50    |-20.00    |-11.00    |24        |181       |-10       |6.50        |-0.5793   |40.20     |0                              
2020-03-20|MA009P2025|306.00    |279.00    |279.00    |279.00    |279.00    |294.00    |-27.00    |-12.00    |1         |257       |-1        |0.28        |-0.5983   |40.44     |0                              
2020-03-20|MA009P2050|324.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-11.50    |-11.50    |0         |243       |0         |0.00        |-0.6156   |40.68     |0                              
2020-03-20|MA009P2075|342.50    |320.00    |320.00    |320.00    |320.00    |332.00    |-22.50    |-10.50    |5         |157       |-5        |1.60        |-0.6321   |40.94     |0                              
2020-03-20|MA009P2100|361.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-10.50    |-10.50    |0         |161       |0         |0.00        |-0.6484   |41.19     |0                              
2020-03-20|MA009P2125|381.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-10.50    |-10.50    |0         |137       |0         |0.00        |-0.6645   |41.45     |0                              
2020-03-20|MA009P2150|401.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-11.00    |-11.00    |0         |111       |0         |0.00        |-0.6801   |41.71     |0                              
2020-03-20|MA009P2175|421.00    |370.00    |415.00    |370.00    |390.00    |411.00    |-31.00    |-10.00    |69        |167       |-11       |28.35       |-0.6936   |41.97     |0                              
2020-03-20|MA009P2200|441.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-9.50     |-9.50     |0         |241       |0         |0.00        |-0.7069   |42.23     |0                              
2020-03-20|MA009P2225|462.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-10.00    |-10.00    |0         |127       |0         |0.00        |-0.7202   |42.49     |0                              
2020-03-20|MA009P2250|483.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-10.50    |-10.50    |0         |127       |0         |0.00        |-0.7332   |42.74     |0                              
2020-03-20|MA009P2275|504.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.50    |-10.50    |0         |83        |0         |0.00        |-0.7460   |43.00     |0                              
2020-03-20|MA009P2300|525.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-9.50     |-9.50     |0         |92        |0         |0.00        |-0.7566   |43.25     |0                              
2020-03-20|MA009P2325|547.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-10.00    |-10.00    |0         |54        |0         |0.00        |-0.7671   |43.50     |0                              
2020-03-20|MA009P2350|570.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-10.50    |-10.50    |0         |37        |0         |0.00        |-0.7775   |43.74     |0                              
2020-03-20|MA009P2375|592.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.7878   |43.99     |0                              
2020-03-20|MA009P2400|614.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.7980   |44.23     |0                              
2020-03-20|MA009P2425|637.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.8075   |44.46     |0                              
2020-03-20|MA009P2450|660.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-11.50    |-11.50    |0         |44        |0         |0.00        |-0.8155   |44.70     |0                              
2020-03-20|MA011C1700|224.00    |0.00      |0.00      |0.00      |0.00      |271.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7090    |30.46     |0                              
2020-03-20|MA011C1725|209.00    |0.00      |0.00      |0.00      |0.00      |255.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.6878    |30.37     |0                              
2020-03-20|MA011C1750|195.00    |0.00      |0.00      |0.00      |0.00      |240.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.6652    |30.28     |0                              
2020-03-20|MA011C1775|180.50    |0.00      |0.00      |0.00      |0.00      |226.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.6425    |30.19     |0                              
2020-03-20|MA011C1800|168.00    |215.50    |215.50    |215.50    |215.50    |211.50    |47.50     |43.50     |3         |3         |3         |0.65        |0.6199    |30.10     |0                              
2020-03-20|MA011C1825|155.50    |202.50    |202.50    |202.50    |202.50    |198.00    |47.00     |42.50     |3         |3         |3         |0.61        |0.5967    |30.01     |0                              
2020-03-20|MA011C1850|143.50    |189.00    |189.00    |189.00    |189.00    |185.50    |45.50     |42.00     |3         |3         |3         |0.57        |0.5734    |29.93     |0                              
2020-03-20|MA011C1875|133.00    |0.00      |0.00      |0.00      |0.00      |173.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.5500    |29.84     |0                              
2020-03-20|MA011C1900|121.50    |0.00      |0.00      |0.00      |0.00      |161.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.5267    |29.76     |0                              
2020-03-20|MA011C1925|110.50    |151.50    |152.50    |151.50    |152.50    |150.50    |42.00     |40.00     |6         |6         |6         |0.91        |0.5036    |29.67     |0                              
2020-03-20|MA011C1950|101.00    |141.50    |142.50    |141.50    |142.50    |139.50    |41.50     |38.50     |6         |6         |3         |0.85        |0.4804    |29.59     |0                              
2020-03-20|MA011C1975|91.50     |0.00      |0.00      |0.00      |0.00      |129.00    |37.50     |37.50     |0         |12        |0         |0.00        |0.4572    |29.51     |0                              
2020-03-20|MA011C2000|82.00     |123.00    |125.50    |123.00    |125.50    |120.00    |43.50     |38.00     |6         |15        |3         |0.75        |0.4350    |29.42     |0                              
2020-03-20|MA011C2025|74.50     |0.00      |0.00      |0.00      |0.00      |111.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.4129    |29.34     |0                              
2020-03-20|MA011C2050|67.00     |100.00    |100.00    |100.00    |100.00    |102.50    |33.00     |35.50     |3         |12        |3         |0.30        |0.3907    |29.26     |0                              
2020-03-20|MA011C2075|60.00     |0.00      |0.00      |0.00      |0.00      |94.50     |34.50     |34.50     |0         |9         |0         |0.00        |0.3693    |29.18     |0                              
2020-03-20|MA011C2100|54.50     |92.00     |92.00     |92.00     |92.00     |87.50     |37.50     |33.00     |3         |32        |3         |0.28        |0.3490    |29.10     |0                              
2020-03-20|MA011C2125|49.00     |0.00      |0.00      |0.00      |0.00      |80.50     |31.50     |31.50     |0         |17        |0         |0.00        |0.3287    |29.03     |0                              
2020-03-20|MA011C2150|44.50     |73.50     |73.50     |73.50     |73.50     |73.00     |29.00     |28.50     |3         |27        |3         |0.22        |0.3082    |28.95     |0                              
2020-03-20|MA011C2175|41.00     |0.00      |0.00      |0.00      |0.00      |69.00     |28.00     |28.00     |0         |27        |0         |0.00        |0.2929    |29.23     |0                              
2020-03-20|MA011C2200|38.00     |0.00      |0.00      |0.00      |0.00      |65.50     |27.50     |27.50     |0         |36        |0         |0.00        |0.2784    |29.51     |0                              
2020-03-20|MA011C2225|35.00     |0.00      |0.00      |0.00      |0.00      |61.50     |26.50     |26.50     |0         |36        |0         |0.00        |0.2641    |29.78     |0                              
2020-03-20|MA011C2250|32.00     |58.00     |58.00     |58.00     |58.00     |57.50     |26.00     |25.50     |6         |61        |0         |0.35        |0.2500    |30.04     |0                              
2020-03-20|MA011C2275|30.00     |58.00     |58.50     |58.00     |58.50     |54.00     |28.50     |24.00     |6         |39        |6         |0.35        |0.2369    |30.30     |0                              
2020-03-20|MA011C2300|28.00     |51.00     |51.00     |51.00     |51.00     |51.50     |23.00     |23.50     |3         |38        |3         |0.16        |0.2256    |30.55     |0                              
2020-03-20|MA011C2325|26.00     |0.00      |0.00      |0.00      |0.00      |48.50     |22.50     |22.50     |0         |33        |0         |0.00        |0.2145    |30.80     |0                              
2020-03-20|MA011C2350|24.00     |0.00      |0.00      |0.00      |0.00      |45.50     |21.50     |21.50     |0         |37        |0         |0.00        |0.2035    |31.05     |0                              
2020-03-20|MA011C2375|22.00     |43.00     |43.00     |43.00     |43.00     |43.00     |21.00     |21.00     |3         |30        |-3        |0.13        |0.1927    |31.29     |0                              
2020-03-20|MA011C2400|21.00     |40.50     |45.50     |40.50     |45.50     |40.50     |24.50     |19.50     |9         |36        |0         |0.38        |0.1825    |31.52     |0                              
2020-03-20|MA011C2425|19.50     |35.00     |42.50     |35.00     |42.50     |38.50     |23.00     |19.00     |18        |48        |3         |0.70        |0.1741    |31.75     |0                              
2020-03-20|MA011C2450|18.00     |33.00     |40.00     |33.00     |40.00     |36.50     |22.00     |18.50     |15        |60        |-3        |0.55        |0.1659    |31.98     |0                              
2020-03-20|MA011P1700|76.50     |0.00      |0.00      |0.00      |0.00      |84.50     |8.00      |8.00      |0         |0         |0         |0.00        |-0.2771   |30.46     |0                              
2020-03-20|MA011P1725|86.00     |92.50     |92.50     |92.50     |92.50     |93.00     |6.50      |7.00      |6         |6         |6         |0.56        |-0.2979   |30.37     |0                              
2020-03-20|MA011P1750|96.50     |102.00    |102.00    |102.00    |102.00    |102.50    |5.50      |6.00      |3         |3         |3         |0.31        |-0.3201   |30.28     |0                              
2020-03-20|MA011P1775|106.50    |106.50    |112.00    |102.50    |112.00    |113.00    |5.50      |6.50      |12        |9         |9         |1.29        |-0.3424   |30.19     |0                              
2020-03-20|MA011P1800|119.00    |119.50    |123.00    |119.50    |123.00    |123.00    |4.00      |4.00      |6         |6         |6         |0.73        |-0.3649   |30.10     |0                              
2020-03-20|MA011P1825|131.00    |131.00    |134.50    |126.00    |134.50    |134.00    |3.50      |3.00      |9         |6         |6         |1.18        |-0.3878   |30.01     |0                              
2020-03-20|MA011P1850|143.50    |0.00      |0.00      |0.00      |0.00      |146.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4110   |29.93     |0                              
2020-03-20|MA011P1875|157.50    |0.00      |0.00      |0.00      |0.00      |158.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4344   |29.84     |0                              
2020-03-20|MA011P1900|171.00    |163.50    |163.50    |163.50    |163.50    |171.00    |-7.50     |0.00      |3         |33        |3         |0.49        |-0.4577   |29.76     |0                              
2020-03-20|MA011P1925|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4808   |29.67     |0                              
2020-03-20|MA011P1950|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.5041   |29.59     |0                              
2020-03-20|MA011P1975|214.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.5276   |29.51     |0                              
2020-03-20|MA011P2000|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.5499   |29.42     |0                              
2020-03-20|MA011P2025|247.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.5722   |29.34     |0                              
2020-03-20|MA011P2050|264.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.5948   |29.26     |0                              
2020-03-20|MA011P2075|281.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.6166   |29.18     |0                              
2020-03-20|MA011P2100|300.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.6373   |29.10     |0                              
2020-03-20|MA011P2125|320.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.6581   |29.03     |0                              
2020-03-20|MA011P2150|340.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.6792   |28.95     |0                              
2020-03-20|MA011P2175|361.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.6950   |29.23     |0                              
2020-03-20|MA011P2200|383.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.7100   |29.51     |0                              
2020-03-20|MA011P2225|405.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.7249   |29.78     |0                              
2020-03-20|MA011P2250|427.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-14.50    |-14.50    |0         |36        |0         |0.00        |-0.7396   |30.04     |0                              
2020-03-20|MA011P2275|449.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.7534   |30.30     |0                              
2020-03-20|MA011P2300|472.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.7653   |30.55     |0                              
2020-03-20|MA011P2325|495.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.7770   |30.80     |0                              
2020-03-20|MA011P2350|518.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.7887   |31.05     |0                              
2020-03-20|MA011P2375|541.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-19.50    |-19.50    |0         |19        |0         |0.00        |-0.8002   |31.29     |0                              
2020-03-20|MA011P2400|564.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.8112   |31.52     |0                              
2020-03-20|MA011P2425|588.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.8203   |31.75     |0                              
2020-03-20|MA011P2450|611.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.8292   |31.98     |0                              
2020-03-20|MA101C1750|241.50    |0.00      |0.00      |0.00      |0.00      |279.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6785    |30.49     |0                              
2020-03-20|MA101C1775|227.50    |0.00      |0.00      |0.00      |0.00      |264.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.6590    |30.20     |0                              
2020-03-20|MA101C1800|213.50    |0.00      |0.00      |0.00      |0.00      |248.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6393    |29.95     |0                              
2020-03-20|MA101C1825|200.50    |0.00      |0.00      |0.00      |0.00      |233.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6193    |29.72     |0                              
2020-03-20|MA101C1850|188.50    |0.00      |0.00      |0.00      |0.00      |219.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.5986    |29.52     |0                              
2020-03-20|MA101C1875|176.00    |0.00      |0.00      |0.00      |0.00      |206.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.5776    |29.36     |0                              
2020-03-20|MA101C1900|164.50    |0.00      |0.00      |0.00      |0.00      |194.00    |29.50     |29.50     |0         |1         |0         |0.00        |0.5566    |29.22     |0                              
2020-03-20|MA101C1925|154.00    |0.00      |0.00      |0.00      |0.00      |181.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5355    |29.11     |0                              
2020-03-20|MA101C1950|143.00    |0.00      |0.00      |0.00      |0.00      |170.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5147    |29.03     |0                              
2020-03-20|MA101C1975|132.50    |148.50    |154.50    |148.50    |154.50    |160.50    |22.00     |28.00     |6         |3         |3         |0.91        |0.4940    |28.98     |0                              
2020-03-20|MA101C2000|123.50    |146.50    |146.50    |145.50    |145.50    |150.00    |22.00     |26.50     |6         |5         |3         |0.88        |0.4734    |28.95     |0                              
2020-03-20|MA101C2025|114.50    |138.00    |141.50    |135.50    |141.50    |140.50    |27.00     |26.00     |12        |9         |3         |1.67        |0.4532    |28.96     |0                              
2020-03-20|MA101C2050|106.00    |122.00    |127.50    |122.00    |127.50    |132.50    |21.50     |26.50     |6         |12        |3         |0.75        |0.4340    |28.98     |0                              
2020-03-20|MA101C2075|97.50     |122.50    |122.50    |122.50    |122.50    |124.50    |25.00     |27.00     |3         |12        |3         |0.37        |0.4151    |29.03     |0                              
2020-03-20|MA101C2100|90.50     |0.00      |0.00      |0.00      |0.00      |116.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.3964    |29.10     |0                              
2020-03-20|MA101C2125|83.50     |0.00      |0.00      |0.00      |0.00      |109.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.3783    |29.19     |0                              
2020-03-20|MA101C2150|76.50     |103.00    |103.00    |103.00    |103.00    |103.50    |26.50     |27.00     |3         |12        |3         |0.31        |0.3619    |29.31     |0                              
2020-03-20|MA101C2175|70.00     |87.00     |87.00     |87.00     |87.00     |97.50     |17.00     |27.50     |3         |12        |3         |0.26        |0.3458    |29.43     |0                              
2020-03-20|MA101C2200|64.50     |91.50     |91.50     |91.50     |91.50     |92.00     |27.00     |27.50     |3         |9         |3         |0.28        |0.3300    |29.58     |0                              
2020-03-20|MA101C2225|59.00     |76.00     |76.00     |76.00     |76.00     |86.50     |17.00     |27.50     |3         |36        |3         |0.23        |0.3145    |29.73     |0                              
2020-03-20|MA101C2250|54.00     |71.00     |71.00     |71.00     |71.00     |82.00     |17.00     |28.00     |3         |30        |0         |0.22        |0.3007    |29.91     |0                              
2020-03-20|MA101C2275|49.50     |0.00      |0.00      |0.00      |0.00      |78.00     |28.50     |28.50     |0         |27        |0         |0.00        |0.2878    |30.09     |0                              
2020-03-20|MA101C2300|45.00     |72.50     |72.50     |72.50     |72.50     |74.00     |27.50     |29.00     |3         |21        |3         |0.22        |0.2753    |30.28     |0                              
2020-03-20|MA101C2325|41.00     |0.00      |0.00      |0.00      |0.00      |70.00     |29.00     |29.00     |0         |12        |0         |0.00        |0.2630    |30.48     |0                              
2020-03-20|MA101C2350|37.50     |80.00     |80.00     |59.00     |67.50     |66.00     |30.00     |28.50     |11        |32        |8         |0.81        |0.2511    |30.69     |0                              
2020-03-20|MA101P1750|100.50    |0.00      |0.00      |0.00      |0.00      |111.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3038   |30.49     |0                              
2020-03-20|MA101P1775|111.00    |0.00      |0.00      |0.00      |0.00      |120.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3229   |30.20     |0                              
2020-03-20|MA101P1800|121.00    |0.00      |0.00      |0.00      |0.00      |129.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3423   |29.95     |0                              
2020-03-20|MA101P1825|133.00    |141.00    |141.00    |141.00    |141.00    |138.00    |8.00      |5.00      |3         |3         |3         |0.43        |-0.3622   |29.72     |0                              
2020-03-20|MA101P1850|145.00    |153.00    |153.00    |153.00    |153.00    |149.00    |8.00      |4.00      |3         |3         |3         |0.46        |-0.3826   |29.52     |0                              
2020-03-20|MA101P1875|157.50    |0.00      |0.00      |0.00      |0.00      |160.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4033   |29.36     |0                              
2020-03-20|MA101P1900|170.50    |0.00      |0.00      |0.00      |0.00      |172.00    |1.50      |1.50      |0         |4         |0         |0.00        |-0.4243   |29.22     |0                              
2020-03-20|MA101P1925|184.50    |0.00      |0.00      |0.00      |0.00      |184.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.4455   |29.11     |0                              
2020-03-20|MA101P1950|198.00    |0.00      |0.00      |0.00      |0.00      |198.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4662   |29.03     |0                              
2020-03-20|MA101P1975|212.00    |0.00      |0.00      |0.00      |0.00      |212.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4870   |28.98     |0                              
2020-03-20|MA101P2000|227.50    |240.00    |240.00    |240.00    |240.00    |226.50    |12.50     |-1.00     |3         |18        |3         |0.72        |-0.5078   |28.95     |0                              
2020-03-20|MA101P2025|243.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5283   |28.96     |0                              
2020-03-20|MA101P2050|259.00    |271.00    |271.00    |271.00    |271.00    |258.00    |12.00     |-1.00     |3         |21        |3         |0.82        |-0.5477   |28.98     |0                              
2020-03-20|MA101P2075|275.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5669   |29.03     |0                              
2020-03-20|MA101P2100|292.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.5860   |29.10     |0                              
2020-03-20|MA101P2125|310.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6046   |29.19     |0                              
2020-03-20|MA101P2150|327.50    |0.00      |0.00      |0.00      |0.00      |327.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6213   |29.31     |0                              
2020-03-20|MA101P2175|346.00    |0.00      |0.00      |0.00      |0.00      |346.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6379   |29.43     |0                              
2020-03-20|MA101P2200|365.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6542   |29.58     |0                              
2020-03-20|MA101P2225|384.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6703   |29.73     |0                              
2020-03-20|MA101P2250|403.50    |0.00      |0.00      |0.00      |0.00      |404.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6847   |29.91     |0                              
2020-03-20|MA101P2275|424.00    |0.00      |0.00      |0.00      |0.00      |424.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6981   |30.09     |0                              
2020-03-20|MA101P2300|444.50    |0.00      |0.00      |0.00      |0.00      |445.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7113   |30.28     |0                              
2020-03-20|MA101P2325|465.00    |0.00      |0.00      |0.00      |0.00      |466.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7243   |30.48     |0                              
2020-03-20|MA101P2350|486.00    |0.00      |0.00      |0.00      |0.00      |487.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7370   |30.69     |0                              
2020-03-20|RM005C2000|298.00    |351.00    |351.00    |351.00    |351.00    |360.00    |53.00     |62.00     |1         |3         |0         |0.35        |0.9805    |42.09     |0                              
2020-03-20|RM005C2025|273.00    |0.00      |0.00      |0.00      |0.00      |335.50    |62.50     |62.50     |0         |15        |0         |0.00        |0.9787    |39.48     |0                              
2020-03-20|RM005C2050|248.50    |0.00      |0.00      |0.00      |0.00      |310.50    |62.00     |62.00     |0         |20        |0         |0.00        |0.9766    |36.88     |0                              
2020-03-20|RM005C2075|224.50    |0.00      |0.00      |0.00      |0.00      |285.50    |61.00     |61.00     |0         |52        |0         |0.00        |0.9742    |34.34     |0                              
2020-03-20|RM005C2100|200.00    |0.00      |0.00      |0.00      |0.00      |260.50    |60.50     |60.50     |0         |167       |0         |0.00        |0.9710    |31.96     |0                              
2020-03-20|RM005C2125|176.50    |0.00      |0.00      |0.00      |0.00      |235.50    |59.00     |59.00     |0         |41        |0         |0.00        |0.9662    |29.82     |0                              
2020-03-20|RM005C2150|153.00    |198.00    |198.00    |198.00    |198.00    |211.00    |45.00     |58.00     |1         |186       |-1        |0.20        |0.9572    |28.02     |0                              
2020-03-20|RM005C2175|130.50    |0.00      |0.00      |0.00      |0.00      |187.00    |56.50     |56.50     |0         |230       |0         |0.00        |0.9434    |26.65     |0                              
2020-03-20|RM005C2200|109.50    |152.50    |175.00    |152.00    |175.00    |163.00    |65.50     |53.50     |33        |143       |-2        |5.08        |0.9214    |25.71     |0                              
2020-03-20|RM005C2225|89.50     |125.00    |147.50    |125.00    |147.50    |140.50    |58.00     |51.00     |29        |211       |-15       |4.19        |0.8874    |25.17     |0                              
2020-03-20|RM005C2250|71.00     |108.50    |130.50    |107.00    |122.50    |119.00    |51.50     |48.00     |292       |307       |-52       |33.63       |0.8392    |24.97     |0                              
2020-03-20|RM005C2275|55.50     |89.50     |105.00    |87.00     |105.00    |99.00     |49.50     |43.50     |179       |248       |-54       |17.49       |0.7770    |25.03     |0                              
2020-03-20|RM005C2300|42.50     |63.00     |93.50     |50.00     |87.00     |81.50     |44.50     |39.00     |780       |489       |-123      |63.16       |0.7034    |25.28     |0                              
2020-03-20|RM005C2325|32.50     |52.00     |77.00     |48.50     |70.00     |66.00     |37.50     |33.50     |254       |593       |-114      |16.70       |0.6225    |25.66     |0                              
2020-03-20|RM005C2350|25.00     |44.50     |62.50     |44.50     |55.50     |53.00     |30.50     |28.00     |836       |772       |-79       |43.44       |0.5393    |26.15     |0                              
2020-03-20|RM005C2375|19.00     |30.00     |50.00     |30.00     |44.00     |42.00     |25.00     |23.00     |861       |1,153     |1         |35.37       |0.4584    |26.70     |0                              
2020-03-20|RM005C2400|15.00     |21.50     |41.00     |21.50     |35.00     |33.00     |20.00     |18.00     |3,421     |3,360     |-573      |111.96      |0.3833    |27.29     |0                              
2020-03-20|RM005C2425|11.50     |15.50     |32.50     |15.50     |28.00     |25.50     |16.50     |14.00     |1,658     |1,721     |-206      |43.19       |0.3162    |27.91     |0                              
2020-03-20|RM005C2450|9.50      |15.50     |24.00     |14.50     |19.50     |20.00     |10.00     |10.50     |647       |1,529     |97        |12.46       |0.2579    |28.55     |0                              
2020-03-20|RM005C2475|7.50      |14.00     |17.00     |13.50     |14.50     |15.50     |7.00      |8.00      |169       |1,491     |-24       |2.54        |0.2081    |29.20     |0                              
2020-03-20|RM005C2500|6.00      |12.00     |15.50     |9.50      |11.00     |12.00     |5.00      |6.00      |302       |529       |72        |3.73        |0.1662    |29.85     |0                              
2020-03-20|RM005C2550|4.50      |7.00      |9.50      |5.50      |9.50      |7.00      |5.00      |2.50      |429       |1,274     |28        |3.03        |0.1060    |31.13     |0                              
2020-03-20|RM005P2000|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |10        |962       |10        |0.01        |-0.0197   |42.09     |0                              
2020-03-20|RM005P2025|1.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |82        |625       |-30       |0.05        |-0.0215   |39.48     |0                              
2020-03-20|RM005P2050|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |40        |305       |-21       |0.02        |-0.0235   |36.88     |0                              
2020-03-20|RM005P2075|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |361       |0         |0.00        |-0.0259   |34.34     |0                              
2020-03-20|RM005P2100|3.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |40        |580       |-26       |0.04        |-0.0290   |31.96     |0                              
2020-03-20|RM005P2125|4.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-3.00     |-2.50     |20        |437       |-20       |0.03        |-0.0337   |29.82     |0                              
2020-03-20|RM005P2150|6.50      |2.00      |2.50      |1.50      |2.00      |2.50      |-4.50     |-4.00     |98        |600       |20        |0.19        |-0.0426   |28.02     |0                              
2020-03-20|RM005P2175|9.00      |2.50      |3.50      |2.00      |3.00      |3.00      |-6.00     |-6.00     |318       |633       |-23       |0.88        |-0.0563   |26.65     |0                              
2020-03-20|RM005P2200|12.50     |2.00      |5.00      |2.00      |4.50      |4.50      |-8.00     |-8.00     |214       |363       |-43       |0.93        |-0.0781   |25.71     |0                              
2020-03-20|RM005P2225|17.50     |7.00      |7.00      |6.00      |6.50      |6.50      |-11.00    |-11.00    |234       |267       |-14       |1.49        |-0.1119   |25.17     |0                              
2020-03-20|RM005P2250|24.00     |12.00     |12.00     |8.50      |9.50      |10.00     |-14.50    |-14.00    |222       |524       |-41       |2.15        |-0.1599   |24.97     |0                              
2020-03-20|RM005P2275|33.50     |25.00     |25.00     |13.50     |13.50     |15.00     |-20.00    |-18.50    |304       |211       |18        |4.60        |-0.2219   |25.03     |0                              
2020-03-20|RM005P2300|45.50     |30.00     |30.00     |19.00     |20.00     |22.50     |-25.50    |-23.00    |401       |346       |-5        |8.99        |-0.2955   |25.28     |0                              
2020-03-20|RM005P2325|60.50     |37.00     |37.00     |29.50     |29.50     |32.00     |-31.00    |-28.50    |34        |247       |-4        |1.09        |-0.3764   |25.66     |0                              
2020-03-20|RM005P2350|78.00     |45.00     |45.50     |37.00     |39.00     |44.00     |-39.00    |-34.00    |164       |260       |33        |6.94        |-0.4595   |26.15     |0                              
2020-03-20|RM005P2375|97.00     |65.50     |65.50     |50.00     |52.50     |58.00     |-44.50    |-39.00    |111       |856       |-25       |6.27        |-0.5404   |26.70     |0                              
2020-03-20|RM005P2400|117.50    |68.00     |68.00     |68.00     |68.00     |74.00     |-49.50    |-43.50    |20        |166       |15        |1.36        |-0.6155   |27.29     |0                              
2020-03-20|RM005P2425|139.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-48.00    |-48.00    |0         |159       |0         |0.00        |-0.6826   |27.91     |0                              
2020-03-20|RM005P2450|162.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-51.00    |-51.00    |0         |99        |0         |0.00        |-0.7410   |28.55     |0                              
2020-03-20|RM005P2475|185.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-54.00    |-54.00    |0         |30        |0         |0.00        |-0.7910   |29.20     |0                              
2020-03-20|RM005P2500|209.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-56.50    |-56.50    |0         |28        |0         |0.00        |-0.8329   |29.85     |0                              
2020-03-20|RM005P2550|257.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-59.00    |-59.00    |0         |24        |0         |0.00        |-0.8934   |31.13     |0                              
2020-03-20|RM007C2025|285.00    |0.00      |0.00      |0.00      |0.00      |340.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9146    |25.31     |0                              
2020-03-20|RM007C2050|263.00    |0.00      |0.00      |0.00      |0.00      |318.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8980    |25.19     |0                              
2020-03-20|RM007C2075|242.50    |0.00      |0.00      |0.00      |0.00      |296.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8778    |25.07     |0                              
2020-03-20|RM007C2100|222.00    |0.00      |0.00      |0.00      |0.00      |274.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.8567    |24.95     |0                              
2020-03-20|RM007C2125|203.00    |0.00      |0.00      |0.00      |0.00      |254.00    |51.00     |51.00     |0         |3         |0         |0.00        |0.8319    |24.83     |0                              
2020-03-20|RM007C2150|184.00    |0.00      |0.00      |0.00      |0.00      |234.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.8061    |24.72     |0                              
2020-03-20|RM007C2175|166.50    |0.00      |0.00      |0.00      |0.00      |215.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.7767    |24.61     |0                              
2020-03-20|RM007C2200|150.00    |0.00      |0.00      |0.00      |0.00      |196.00    |46.00     |46.00     |0         |38        |0         |0.00        |0.7464    |24.50     |0                              
2020-03-20|RM007C2225|135.00    |185.00    |185.00    |185.00    |185.00    |179.00    |50.00     |44.00     |10        |79        |10        |1.85        |0.7130    |24.40     |0                              
2020-03-20|RM007C2250|120.00    |159.50    |168.00    |159.50    |168.00    |161.50    |48.00     |41.50     |30        |78        |-20       |4.87        |0.6787    |24.31     |0                              
2020-03-20|RM007C2275|107.50    |151.50    |151.50    |151.50    |151.50    |146.50    |44.00     |39.00     |10        |31        |0         |1.52        |0.6421    |24.23     |0                              
2020-03-20|RM007C2300|95.00     |137.00    |137.00    |137.00    |137.00    |131.00    |42.00     |36.00     |10        |71        |0         |1.37        |0.6048    |24.17     |0                              
2020-03-20|RM007C2325|84.50     |122.00    |122.00    |122.00    |122.00    |118.00    |37.50     |33.50     |20        |90        |-10       |2.40        |0.5664    |24.15     |0                              
2020-03-20|RM007C2350|74.50     |104.50    |110.00    |104.50    |110.00    |105.00    |35.50     |30.50     |12        |230       |0         |1.31        |0.5279    |24.17     |0                              
2020-03-20|RM007C2375|66.00     |93.00     |98.00     |93.00     |98.00     |94.00     |32.00     |28.00     |15        |67        |-5        |1.45        |0.4898    |24.26     |0                              
2020-03-20|RM007C2400|58.00     |87.00     |87.00     |86.50     |86.50     |83.50     |28.50     |25.50     |68        |117       |-5        |5.83        |0.4524    |24.39     |0                              
2020-03-20|RM007C2425|51.50     |72.00     |77.00     |72.00     |76.50     |75.00     |25.00     |23.50     |39        |116       |0         |2.91        |0.4167    |24.57     |0                              
2020-03-20|RM007C2450|45.00     |65.50     |68.00     |65.50     |68.00     |66.50     |23.00     |21.50     |46        |165       |36        |3.06        |0.3824    |24.76     |0                              
2020-03-20|RM007C2475|40.00     |58.00     |58.00     |58.00     |58.00     |59.00     |18.00     |19.00     |20        |159       |-10       |1.16        |0.3498    |24.96     |0                              
2020-03-20|RM007C2500|35.00     |50.00     |51.50     |48.50     |48.50     |53.00     |13.50     |18.00     |15        |98        |-1        |0.77        |0.3196    |25.17     |0                              
2020-03-20|RM007C2550|27.50     |39.00     |44.50     |39.00     |44.00     |41.50     |16.50     |14.00     |24        |263       |-3        |1.00        |0.2646    |25.59     |0                              
2020-03-20|RM007P2025|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.0835   |25.31     |0                              
2020-03-20|RM007P2050|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.0995   |25.19     |0                              
2020-03-20|RM007P2075|23.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-7.00     |-7.00     |0         |100       |0         |0.00        |-0.1191   |25.07     |0                              
2020-03-20|RM007P2100|28.00     |21.50     |21.50     |21.50     |21.50     |20.00     |-6.50     |-8.00     |10        |61        |10        |0.22        |-0.1397   |24.95     |0                              
2020-03-20|RM007P2125|34.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.50     |-9.50     |0         |62        |0         |0.00        |-0.1641   |24.83     |0                              
2020-03-20|RM007P2150|40.00     |29.50     |30.00     |28.50     |30.00     |29.00     |-10.00    |-11.00    |59        |72        |-10       |1.73        |-0.1894   |24.72     |0                              
2020-03-20|RM007P2175|47.50     |33.50     |35.50     |33.50     |35.50     |35.00     |-12.00    |-12.50    |75        |82        |25        |2.61        |-0.2184   |24.61     |0                              
2020-03-20|RM007P2200|55.50     |45.50     |45.50     |38.50     |43.00     |41.00     |-12.50    |-14.50    |202       |192       |-80       |8.40        |-0.2484   |24.50     |0                              
2020-03-20|RM007P2225|65.00     |47.00     |47.50     |47.00     |47.50     |48.50     |-17.50    |-16.50    |30        |141       |10        |1.42        |-0.2816   |24.40     |0                              
2020-03-20|RM007P2250|75.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-19.00    |-19.00    |0         |64        |0         |0.00        |-0.3157   |24.31     |0                              
2020-03-20|RM007P2275|87.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.3521   |24.23     |0                              
2020-03-20|RM007P2300|100.00    |73.00     |73.00     |73.00     |73.00     |75.50     |-27.00    |-24.50    |3         |13        |0         |0.22        |-0.3892   |24.17     |0                              
2020-03-20|RM007P2325|114.50    |87.50     |87.50     |86.00     |86.00     |87.00     |-28.50    |-27.50    |6         |23        |6         |0.53        |-0.4275   |24.15     |0                              
2020-03-20|RM007P2350|129.00    |96.00     |96.00     |96.00     |96.00     |99.00     |-33.00    |-30.00    |10        |67        |10        |0.96        |-0.4661   |24.17     |0                              
2020-03-20|RM007P2375|145.50    |109.00    |109.00    |109.00    |109.00    |113.00    |-36.50    |-32.50    |10        |74        |0         |1.09        |-0.5041   |24.26     |0                              
2020-03-20|RM007P2400|162.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-34.50    |-34.50    |0         |30        |0         |0.00        |-0.5416   |24.39     |0                              
2020-03-20|RM007P2425|180.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.5774   |24.57     |0                              
2020-03-20|RM007P2450|199.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-39.00    |-39.00    |0         |28        |0         |0.00        |-0.6119   |24.76     |0                              
2020-03-20|RM007P2475|219.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-41.50    |-41.50    |0         |2         |0         |0.00        |-0.6446   |24.96     |0                              
2020-03-20|RM007P2500|239.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6749   |25.17     |0                              
2020-03-20|RM007P2550|281.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7305   |25.59     |0                              
2020-03-20|RM009C2050|261.50    |0.00      |0.00      |0.00      |0.00      |308.50    |47.00     |47.00     |0         |2         |0         |0.00        |0.8479    |21.77     |0                              
2020-03-20|RM009C2075|243.00    |0.00      |0.00      |0.00      |0.00      |288.50    |45.50     |45.50     |0         |1         |0         |0.00        |0.8245    |21.80     |0                              
2020-03-20|RM009C2100|224.50    |0.00      |0.00      |0.00      |0.00      |269.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8010    |21.83     |0                              
2020-03-20|RM009C2125|207.50    |0.00      |0.00      |0.00      |0.00      |251.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7740    |21.88     |0                              
2020-03-20|RM009C2150|191.00    |77.50     |231.50    |77.50     |231.50    |233.00    |40.50     |42.00     |2         |33        |0         |0.31        |0.7473    |21.93     |0                              
2020-03-20|RM009C2175|175.50    |0.00      |0.00      |0.00      |0.00      |216.50    |41.00     |41.00     |0         |21        |0         |0.00        |0.7182    |22.00     |0                              
2020-03-20|RM009C2200|161.50    |204.50    |207.00    |204.50    |207.00    |200.50    |45.50     |39.00     |20        |141       |0         |4.12        |0.6888    |22.09     |0                              
2020-03-20|RM009C2225|147.50    |188.50    |188.50    |188.50    |188.50    |185.50    |41.00     |38.00     |10        |163       |0         |1.89        |0.6586    |22.20     |0                              
2020-03-20|RM009C2250|135.50    |0.00      |0.00      |0.00      |0.00      |171.50    |36.00     |36.00     |0         |198       |0         |0.00        |0.6276    |22.32     |0                              
2020-03-20|RM009C2275|124.00    |158.00    |158.00    |158.00    |158.00    |157.50    |34.00     |33.50     |11        |163       |9         |1.74        |0.5970    |22.46     |0                              
2020-03-20|RM009C2300|114.00    |146.00    |155.00    |140.00    |155.00    |146.00    |41.00     |32.00     |73        |299       |-12       |10.67       |0.5660    |22.63     |0                              
2020-03-20|RM009C2325|105.00    |130.00    |144.00    |130.00    |144.00    |134.50    |39.00     |29.50     |78        |150       |-1        |10.59       |0.5355    |22.82     |0                              
2020-03-20|RM009C2350|96.50     |115.00    |135.00    |115.00    |135.00    |124.00    |38.50     |27.50     |384       |629       |1         |48.41       |0.5059    |23.04     |0                              
2020-03-20|RM009C2375|89.50     |113.00    |122.50    |109.50    |122.50    |114.50    |33.00     |25.00     |152       |501       |-51       |17.78       |0.4771    |23.28     |0                              
2020-03-20|RM009C2400|82.50     |99.50     |115.00    |99.50     |115.00    |105.50    |32.50     |23.00     |342       |466       |-95       |37.20       |0.4490    |23.54     |0                              
2020-03-20|RM009C2425|76.50     |93.00     |102.50    |92.50     |94.50     |98.00     |18.00     |21.50     |237       |452       |-67       |22.73       |0.4229    |23.84     |0                              
2020-03-20|RM009C2450|71.00     |87.00     |95.50     |87.00     |95.00     |91.00     |24.00     |20.00     |162       |1,217     |18        |14.84       |0.3979    |24.15     |0                              
2020-03-20|RM009C2475|66.00     |79.50     |92.50     |79.00     |92.50     |84.00     |26.50     |18.00     |136       |452       |-1        |11.09       |0.3738    |24.49     |0                              
2020-03-20|RM009C2500|60.50     |76.00     |84.00     |76.00     |84.00     |78.50     |23.50     |18.00     |24        |192       |-1        |1.97        |0.3521    |24.84     |0                              
2020-03-20|RM009C2550|53.00     |54.00     |69.00     |54.00     |69.00     |68.50     |16.00     |15.50     |97        |553       |-8        |6.43        |0.3121    |25.59     |0                              
2020-03-20|RM009C2600|45.50     |80.00     |80.00     |56.00     |64.50     |60.50     |19.00     |15.00     |307       |1,160     |151       |18.57       |0.2778    |26.39     |0                              
2020-03-20|RM009P2050|32.50     |23.00     |30.50     |23.00     |30.50     |25.00     |-2.00     |-7.50     |20        |244       |12        |0.55        |-0.1461   |21.77     |0                              
2020-03-20|RM009P2075|39.00     |32.00     |34.00     |32.00     |34.00     |30.00     |-5.00     |-9.00     |13        |207       |3         |0.43        |-0.1686   |21.80     |0                              
2020-03-20|RM009P2100|45.50     |35.50     |35.50     |35.50     |35.50     |35.50     |-10.00    |-10.00    |21        |71        |15        |0.75        |-0.1914   |21.83     |0                              
2020-03-20|RM009P2125|53.00     |41.50     |45.50     |41.50     |44.50     |42.00     |-8.50     |-11.00    |174       |381       |88        |7.55        |-0.2176   |21.88     |0                              
2020-03-20|RM009P2150|61.50     |47.00     |53.00     |47.00     |49.50     |49.00     |-12.00    |-12.50    |72        |393       |19        |3.54        |-0.2438   |21.93     |0                              
2020-03-20|RM009P2175|71.00     |56.50     |60.00     |56.50     |58.00     |57.00     |-13.00    |-14.00    |82        |562       |13        |4.77        |-0.2724   |22.00     |0                              
2020-03-20|RM009P2200|81.00     |65.00     |68.00     |65.00     |68.00     |66.00     |-13.00    |-15.00    |20        |289       |20        |1.33        |-0.3014   |22.09     |0                              
2020-03-20|RM009P2225|92.00     |74.00     |77.00     |74.00     |75.50     |75.50     |-16.50    |-16.50    |26        |345       |20        |1.97        |-0.3313   |22.20     |0                              
2020-03-20|RM009P2250|105.00    |92.50     |92.50     |80.50     |85.50     |86.00     |-19.50    |-19.00    |49        |321       |10        |4.19        |-0.3620   |22.32     |0                              
2020-03-20|RM009P2275|118.00    |96.00     |97.00     |92.00     |93.50     |97.50     |-24.50    |-20.50    |85        |342       |22        |8.08        |-0.3925   |22.46     |0                              
2020-03-20|RM009P2300|133.00    |159.00    |159.00    |105.00    |105.00    |110.50    |-28.00    |-22.50    |65        |232       |-11       |7.22        |-0.4233   |22.63     |0                              
2020-03-20|RM009P2325|148.50    |121.50    |123.50    |117.50    |120.50    |123.50    |-28.00    |-25.00    |85        |204       |3         |10.41       |-0.4537   |22.82     |0                              
2020-03-20|RM009P2350|164.50    |134.00    |138.00    |133.00    |136.50    |138.00    |-28.00    |-26.50    |103       |254       |9         |13.97       |-0.4834   |23.04     |0                              
2020-03-20|RM009P2375|182.50    |149.00    |151.50    |149.00    |151.50    |153.00    |-31.00    |-29.50    |19        |128       |-15       |2.87        |-0.5122   |23.28     |0                              
2020-03-20|RM009P2400|200.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-31.50    |-31.50    |0         |107       |0         |0.00        |-0.5404   |23.54     |0                              
2020-03-20|RM009P2425|218.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-32.50    |-32.50    |0         |25        |0         |0.00        |-0.5666   |23.84     |0                              
2020-03-20|RM009P2450|238.50    |204.00    |204.00    |204.00    |204.00    |203.50    |-34.50    |-35.00    |10        |98        |-10       |2.04        |-0.5918   |24.15     |0                              
2020-03-20|RM009P2475|258.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-36.50    |-36.50    |0         |30        |0         |0.00        |-0.6162   |24.49     |0                              
2020-03-20|RM009P2500|277.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-36.50    |-36.50    |0         |5         |0         |0.00        |-0.6382   |24.84     |0                              
2020-03-20|RM009P2550|319.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-38.50    |-38.50    |0         |42        |0         |0.00        |-0.6788   |25.59     |0                              
2020-03-20|RM009P2600|361.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-40.00    |-40.00    |0         |24        |0         |0.00        |-0.7137   |26.39     |0                              
2020-03-20|RM011C2075|218.50    |0.00      |0.00      |0.00      |0.00      |249.00    |30.50     |30.50     |0         |18        |0         |0.00        |0.7438    |20.08     |0                              
2020-03-20|RM011C2100|202.00    |0.00      |0.00      |0.00      |0.00      |232.50    |30.50     |30.50     |0         |18        |0         |0.00        |0.7168    |20.10     |0                              
2020-03-20|RM011C2125|187.50    |0.00      |0.00      |0.00      |0.00      |216.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.6898    |20.14     |0                              
2020-03-20|RM011C2150|173.00    |0.00      |0.00      |0.00      |0.00      |201.00    |28.00     |28.00     |0         |9         |0         |0.00        |0.6622    |20.18     |0                              
2020-03-20|RM011C2175|160.00    |0.00      |0.00      |0.00      |0.00      |186.50    |26.50     |26.50     |0         |15        |0         |0.00        |0.6337    |20.24     |0                              
2020-03-20|RM011C2200|147.50    |0.00      |0.00      |0.00      |0.00      |173.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.6054    |20.33     |0                              
2020-03-20|RM011C2225|136.00    |0.00      |0.00      |0.00      |0.00      |160.50    |24.50     |24.50     |0         |9         |0         |0.00        |0.5767    |20.44     |0                              
2020-03-20|RM011C2250|126.00    |0.00      |0.00      |0.00      |0.00      |149.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.5483    |20.59     |0                              
2020-03-20|RM011C2275|117.00    |0.00      |0.00      |0.00      |0.00      |138.00    |21.00     |21.00     |0         |15        |0         |0.00        |0.5206    |20.77     |0                              
2020-03-20|RM011C2300|108.50    |0.00      |0.00      |0.00      |0.00      |129.00    |20.50     |20.50     |0         |18        |0         |0.00        |0.4937    |20.99     |0                              
2020-03-20|RM011C2325|101.50    |0.00      |0.00      |0.00      |0.00      |120.00    |18.50     |18.50     |0         |30        |0         |0.00        |0.4676    |21.23     |0                              
2020-03-20|RM011C2350|95.00     |0.00      |0.00      |0.00      |0.00      |111.50    |16.50     |16.50     |0         |30        |0         |0.00        |0.4425    |21.51     |0                              
2020-03-20|RM011C2375|88.50     |0.00      |0.00      |0.00      |0.00      |104.50    |16.00     |16.00     |0         |39        |0         |0.00        |0.4192    |21.80     |0                              
2020-03-20|RM011C2400|82.50     |0.00      |0.00      |0.00      |0.00      |98.00     |15.50     |15.50     |0         |21        |0         |0.00        |0.3968    |22.10     |0                              
2020-03-20|RM011C2425|77.50     |0.00      |0.00      |0.00      |0.00      |91.50     |14.00     |14.00     |0         |12        |0         |0.00        |0.3752    |22.40     |0                              
2020-03-20|RM011C2450|72.50     |0.00      |0.00      |0.00      |0.00      |86.00     |13.50     |13.50     |0         |15        |0         |0.00        |0.3555    |22.72     |0                              
2020-03-20|RM011C2475|67.00     |0.00      |0.00      |0.00      |0.00      |81.00     |14.00     |14.00     |0         |39        |0         |0.00        |0.3370    |23.03     |0                              
2020-03-20|RM011P2075|66.00     |38.00     |38.00     |38.00     |38.00     |53.50     |-28.00    |-12.50    |3         |51        |3         |0.12        |-0.2436   |20.08     |0                              
2020-03-20|RM011P2100|74.00     |44.00     |44.00     |44.00     |44.00     |62.00     |-30.00    |-12.00    |3         |30        |0         |0.13        |-0.2698   |20.10     |0                              
2020-03-20|RM011P2125|84.50     |52.50     |52.50     |52.50     |52.50     |70.50     |-32.00    |-14.00    |3         |15        |0         |0.16        |-0.2961   |20.14     |0                              
2020-03-20|RM011P2150|94.50     |61.50     |61.50     |61.50     |61.50     |80.00     |-33.00    |-14.50    |3         |15        |0         |0.19        |-0.3233   |20.18     |0                              
2020-03-20|RM011P2175|105.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.3513   |20.24     |0                              
2020-03-20|RM011P2200|118.00    |79.00     |79.00     |79.00     |79.00     |101.00    |-39.00    |-17.00    |3         |15        |0         |0.24        |-0.3794   |20.33     |0                              
2020-03-20|RM011P2225|131.00    |90.50     |90.50     |90.50     |90.50     |113.50    |-40.50    |-17.50    |3         |15        |3         |0.27        |-0.4078   |20.44     |0                              
2020-03-20|RM011P2250|146.00    |103.00    |103.00    |103.00    |103.00    |126.50    |-43.00    |-19.50    |3         |3         |0         |0.31        |-0.4360   |20.59     |0                              
2020-03-20|RM011P2275|161.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4639   |20.77     |0                              
2020-03-20|RM011P2300|177.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4907   |20.99     |0                              
2020-03-20|RM011P2325|195.00    |147.50    |147.50    |147.50    |147.50    |171.00    |-47.50    |-24.00    |3         |6         |3         |0.45        |-0.5169   |21.23     |0                              
2020-03-20|RM011P2350|213.00    |163.50    |163.50    |163.50    |163.50    |187.00    |-49.50    |-26.00    |3         |6         |3         |0.49        |-0.5423   |21.51     |0                              
2020-03-20|RM011P2375|231.00    |182.00    |182.00    |182.00    |182.00    |205.00    |-49.00    |-26.00    |3         |15        |3         |0.55        |-0.5657   |21.80     |0                              
2020-03-20|RM011P2400|250.00    |197.50    |197.50    |197.50    |197.50    |223.00    |-52.50    |-27.00    |3         |3         |3         |0.60        |-0.5884   |22.10     |0                              
2020-03-20|RM011P2425|269.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6105   |22.40     |0                              
2020-03-20|RM011P2450|289.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6305   |22.72     |0                              
2020-03-20|RM011P2475|308.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6494   |23.03     |0                              
2020-03-20|RM101C2025|219.50    |0.00      |0.00      |0.00      |0.00      |243.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7314    |18.70     |0                              
2020-03-20|RM101C2050|203.50    |0.00      |0.00      |0.00      |0.00      |227.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7045    |18.72     |0                              
2020-03-20|RM101C2075|189.00    |0.00      |0.00      |0.00      |0.00      |211.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6779    |18.74     |0                              
2020-03-20|RM101C2100|174.50    |0.00      |0.00      |0.00      |0.00      |196.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6498    |18.77     |0                              
2020-03-20|RM101C2125|161.00    |0.00      |0.00      |0.00      |0.00      |182.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.6217    |18.82     |0                              
2020-03-20|RM101C2150|148.50    |0.00      |0.00      |0.00      |0.00      |168.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.5937    |18.87     |0                              
2020-03-20|RM101C2175|137.00    |0.00      |0.00      |0.00      |0.00      |156.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.5653    |18.96     |0                              
2020-03-20|RM101C2200|127.50    |0.00      |0.00      |0.00      |0.00      |145.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5373    |19.07     |0                              
2020-03-20|RM101C2225|119.00    |0.00      |0.00      |0.00      |0.00      |134.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.5099    |19.23     |0                              
2020-03-20|RM101C2250|110.00    |0.00      |0.00      |0.00      |0.00      |125.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.4834    |19.44     |0                              
2020-03-20|RM101C2275|103.50    |0.00      |0.00      |0.00      |0.00      |117.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4579    |19.68     |0                              
2020-03-20|RM101C2300|96.50     |0.00      |0.00      |0.00      |0.00      |109.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.4337    |19.95     |0                              
2020-03-20|RM101C2325|89.50     |0.00      |0.00      |0.00      |0.00      |102.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.4111    |20.24     |0                              
2020-03-20|RM101C2350|84.00     |0.00      |0.00      |0.00      |0.00      |96.00     |12.00     |12.00     |0         |33        |0         |0.00        |0.3892    |20.54     |0                              
2020-03-20|RM101C2375|78.50     |0.00      |0.00      |0.00      |0.00      |89.50     |11.00     |11.00     |0         |3         |0         |0.00        |0.3682    |20.83     |0                              
2020-03-20|RM101C2400|73.50     |0.00      |0.00      |0.00      |0.00      |85.00     |11.50     |11.50     |0         |9         |0         |0.00        |0.3495    |21.13     |0                              
2020-03-20|RM101C2425|68.00     |80.00     |80.00     |80.00     |80.00     |80.00     |12.00     |12.00     |1         |17        |1         |0.08        |0.3315    |21.42     |0                              
2020-03-20|RM101P2025|71.50     |59.00     |59.00     |59.00     |59.00     |57.50     |-12.50    |-14.00    |10        |10        |10        |0.59        |-0.2529   |18.70     |0                              
2020-03-20|RM101P2050|80.00     |67.00     |67.00     |67.00     |67.00     |66.00     |-13.00    |-14.00    |13        |37        |7         |0.87        |-0.2788   |18.72     |0                              
2020-03-20|RM101P2075|90.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-15.50    |-15.50    |0         |36        |0         |0.00        |-0.3048   |18.74     |0                              
2020-03-20|RM101P2100|100.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-15.50    |-15.50    |0         |41        |0         |0.00        |-0.3322   |18.77     |0                              
2020-03-20|RM101P2125|111.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3598   |18.82     |0                              
2020-03-20|RM101P2150|123.00    |107.50    |107.50    |107.50    |107.50    |105.50    |-15.50    |-17.50    |1         |10        |1         |0.11        |-0.3876   |18.87     |0                              
2020-03-20|RM101P2175|136.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.4157   |18.96     |0                              
2020-03-20|RM101P2200|151.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4437   |19.07     |0                              
2020-03-20|RM101P2225|167.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.4710   |19.23     |0                              
2020-03-20|RM101P2250|182.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4975   |19.44     |0                              
2020-03-20|RM101P2275|200.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5233   |19.68     |0                              
2020-03-20|RM101P2300|218.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5478   |19.95     |0                              
2020-03-20|RM101P2325|236.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5707   |20.24     |0                              
2020-03-20|RM101P2350|254.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5929   |20.54     |0                              
2020-03-20|RM101P2375|274.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6146   |20.83     |0                              
2020-03-20|RM101P2400|293.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6336   |21.13     |0                              
2020-03-20|RM101P2425|312.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6522   |21.42     |0                              
2020-03-20|SR005C4200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9988    |50.98     |0                              
2020-03-20|SR005C4300|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |54.50     |54.50     |0         |0         |0         |0.00        |0.9973    |49.02     |0                              
2020-03-20|SR005C4400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |54.50     |54.50     |0         |0         |0         |0.00        |0.9949    |47.04     |0                              
2020-03-20|SR005C4500|961.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |54.00     |54.00     |0         |10        |0         |0.00        |0.9915    |45.03     |0                              
2020-03-20|SR005C4600|862.00    |0.00      |0.00      |0.00      |0.00      |915.50    |53.50     |53.50     |0         |44        |0         |0.00        |0.9867    |42.99     |0                              
2020-03-20|SR005C4700|763.50    |0.00      |0.00      |0.00      |0.00      |817.00    |53.50     |53.50     |0         |46        |0         |0.00        |0.9799    |40.91     |0                              
2020-03-20|SR005C4800|666.00    |0.00      |0.00      |0.00      |0.00      |718.50    |52.50     |52.50     |0         |98        |0         |0.00        |0.9694    |38.79     |0                              
2020-03-20|SR005C4900|569.50    |0.00      |0.00      |0.00      |0.00      |621.00    |51.50     |51.50     |0         |173       |0         |0.00        |0.9539    |36.64     |0                              
2020-03-20|SR005C5000|475.00    |0.00      |0.00      |0.00      |0.00      |525.00    |50.00     |50.00     |0         |230       |0         |0.00        |0.9312    |34.45     |0                              
2020-03-20|SR005C5100|383.00    |0.00      |0.00      |0.00      |0.00      |431.00    |48.00     |48.00     |0         |219       |0         |0.00        |0.8976    |32.23     |0                              
2020-03-20|SR005C5200|294.50    |344.50    |344.50    |315.00    |315.00    |340.00    |20.50     |45.50     |100       |646       |-7        |33.35       |0.8481    |30.02     |0                              
2020-03-20|SR005C5300|213.00    |269.50    |269.50    |232.50    |232.50    |254.50    |19.50     |41.50     |152       |1,031     |23        |36.61       |0.7733    |27.88     |0                              
2020-03-20|SR005C5400|141.00    |181.50    |181.50    |158.50    |165.50    |176.50    |24.50     |35.50     |102       |793       |59        |17.01       |0.6687    |25.91     |0                              
2020-03-20|SR005C5500|85.00     |148.00    |148.00    |97.00     |103.00    |112.00    |18.00     |27.00     |610       |1,450     |88        |65.02       |0.5301    |24.32     |0                              
2020-03-20|SR005C5600|47.50     |85.00     |102.00    |53.00     |61.50     |64.50     |14.00     |17.00     |492       |2,050     |28        |31.52       |0.3759    |23.38     |0                              
2020-03-20|SR005C5700|27.00     |42.00     |42.00     |21.00     |33.00     |35.00     |6.00      |8.00      |1,488     |4,032     |353       |49.67       |0.2407    |23.33     |0                              
2020-03-20|SR005C5800|16.50     |27.50     |29.00     |14.50     |16.00     |19.50     |-0.50     |3.00      |822       |5,437     |51        |13.35       |0.1476    |24.16     |0                              
2020-03-20|SR005C5900|11.00     |17.00     |17.00     |8.00      |8.00      |11.50     |-3.00     |0.50      |504       |3,865     |-113      |4.60        |0.0921    |25.60     |0                              
2020-03-20|SR005C6000|8.00      |9.00      |9.00      |4.00      |5.00      |7.50      |-3.00     |-0.50     |2,144     |4,388     |-132      |12.35       |0.0599    |27.38     |0                              
2020-03-20|SR005C6100|6.50      |4.00      |4.00      |3.00      |3.00      |5.00      |-3.50     |-1.50     |215       |3,489     |11        |0.80        |0.0410    |29.28     |0                              
2020-03-20|SR005C6200|5.00      |5.00      |5.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |3         |2,779     |0         |0.01        |0.0291    |31.20     |0                              
2020-03-20|SR005C6300|4.00      |4.00      |4.00      |1.50      |1.50      |2.50      |-2.50     |-1.50     |65        |2,919     |-30       |0.19        |0.0210    |33.08     |0                              
2020-03-20|SR005C6400|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |22        |4,589     |-16       |0.04        |0.0154    |34.89     |0                              
2020-03-20|SR005P4200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |527       |-34       |0.03        |-0.0026   |50.98     |0                              
2020-03-20|SR005P4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |305       |0         |0.00        |-0.0039   |49.02     |0                              
2020-03-20|SR005P4400|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |10        |294       |-10       |0.02        |-0.0060   |47.04     |0                              
2020-03-20|SR005P4500|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |15        |363       |-15       |0.03        |-0.0092   |45.03     |0                              
2020-03-20|SR005P4600|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |8         |787       |-8        |0.02        |-0.0137   |42.99     |0                              
2020-03-20|SR005P4700|5.50      |2.50      |4.50      |1.50      |3.50      |3.50      |-2.00     |-2.00     |241       |757       |-121      |0.52        |-0.0203   |40.91     |0                              
2020-03-20|SR005P4800|7.50      |4.50      |6.50      |1.00      |5.00      |5.00      |-2.50     |-2.50     |223       |1,535     |-174      |0.85        |-0.0305   |38.79     |0                              
2020-03-20|SR005P4900|11.50     |5.00      |9.00      |5.00      |8.50      |7.50      |-3.00     |-4.00     |919       |4,631     |54        |5.87        |-0.0458   |36.64     |0                              
2020-03-20|SR005P5000|16.50     |4.00      |13.50     |4.00      |12.50     |11.50     |-4.00     |-5.00     |1,121     |4,532     |-124      |11.93       |-0.0684   |34.45     |0                              
2020-03-20|SR005P5100|24.50     |15.00     |22.50     |9.00      |21.00     |17.50     |-3.50     |-7.00     |1,129     |9,224     |10        |19.86       |-0.1017   |32.23     |0                              
2020-03-20|SR005P5200|36.00     |10.00     |34.50     |8.00      |32.00     |26.00     |-4.00     |-10.00    |964       |10,201    |-128      |25.86       |-0.1510   |30.02     |0                              
2020-03-20|SR005P5300|54.00     |34.50     |55.50     |30.50     |49.50     |40.50     |-4.50     |-13.50    |758       |12,491    |107       |33.89       |-0.2256   |27.88     |0                              
2020-03-20|SR005P5400|82.50     |50.00     |80.00     |50.00     |80.00     |62.50     |-2.50     |-20.00    |670       |13,623    |190       |47.60       |-0.3301   |25.91     |0                              
2020-03-20|SR005P5500|126.00    |79.00     |117.00    |79.00     |110.50    |98.00     |-15.50    |-28.00    |410       |5,601     |53        |40.77       |-0.4687   |24.32     |0                              
2020-03-20|SR005P5600|188.50    |143.00    |173.00    |133.00    |172.00    |150.00    |-16.50    |-38.50    |283       |1,139     |-77       |44.27       |-0.6230   |23.38     |0                              
2020-03-20|SR005P5700|267.50    |200.50    |245.00    |200.50    |244.00    |221.00    |-23.50    |-46.50    |102       |589       |-29       |22.60       |-0.7583   |23.33     |0                              
2020-03-20|SR005P5800|357.00    |283.50    |337.00    |283.50    |330.00    |305.00    |-27.00    |-52.00    |95        |1,227     |-25       |29.92       |-0.8516   |24.16     |0                              
2020-03-20|SR005P5900|451.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-54.00    |-54.00    |0         |876       |0         |0.00        |-0.9073   |25.60     |0                              
2020-03-20|SR005P6000|548.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-55.50    |-55.50    |0         |355       |0         |0.00        |-0.9398   |27.38     |0                              
2020-03-20|SR005P6100|646.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-56.00    |-56.00    |0         |286       |0         |0.00        |-0.9590   |29.28     |0                              
2020-03-20|SR005P6200|745.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-56.00    |-56.00    |0         |208       |0         |0.00        |-0.9711   |31.20     |0                              
2020-03-20|SR005P6300|844.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-56.00    |-56.00    |0         |22        |0         |0.00        |-0.9794   |33.08     |0                              
2020-03-20|SR005P6400|943.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-56.00    |-56.00    |0         |37        |0         |0.00        |-0.9853   |34.89     |0                              
2020-03-20|SR007C4900|558.50    |0.00      |0.00      |0.00      |0.00      |606.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8456    |24.54     |0                              
2020-03-20|SR007C5000|479.50    |0.00      |0.00      |0.00      |0.00      |522.00    |42.50     |42.50     |0         |4         |0         |0.00        |0.8045    |23.85     |0                              
2020-03-20|SR007C5100|401.00    |0.00      |0.00      |0.00      |0.00      |443.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.7546    |23.21     |0                              
2020-03-20|SR007C5200|329.00    |366.50    |366.50    |366.50    |366.50    |369.50    |37.50     |40.50     |1         |55        |-1        |0.37        |0.6968    |22.62     |0                              
2020-03-20|SR007C5300|267.50    |307.00    |307.00    |307.00    |307.00    |302.00    |39.50     |34.50     |13        |76        |6         |3.98        |0.6315    |22.09     |0                              
2020-03-20|SR007C5400|214.50    |247.00    |247.00    |247.00    |247.00    |242.00    |32.50     |27.50     |10        |114       |10        |2.47        |0.5602    |21.65     |0                              
2020-03-20|SR007C5500|170.00    |194.00    |194.00    |191.00    |191.00    |190.50    |21.00     |20.50     |28        |198       |-8        |5.35        |0.4854    |21.32     |0                              
2020-03-20|SR007C5600|132.50    |137.50    |154.50    |137.50    |154.50    |147.00    |22.00     |14.50     |112       |82        |-26       |16.64       |0.4108    |21.09     |0                              
2020-03-20|SR007C5700|102.00    |119.00    |119.50    |112.50    |119.50    |112.00    |17.50     |10.00     |34        |119       |-20       |3.91        |0.3399    |21.00     |0                              
2020-03-20|SR007C5800|77.50     |88.00     |95.50     |87.00     |95.50     |84.50     |18.00     |7.00      |35        |134       |-2        |3.06        |0.2760    |21.03     |0                              
2020-03-20|SR007C5900|57.50     |0.00      |0.00      |0.00      |0.00      |63.50     |6.00      |6.00      |0         |127       |0         |0.00        |0.2207    |21.18     |0                              
2020-03-20|SR007C6000|42.50     |49.50     |50.00     |49.50     |50.00     |48.50     |7.50      |6.00      |21        |175       |20        |1.05        |0.1758    |21.43     |0                              
2020-03-20|SR007C6100|30.50     |33.50     |33.50     |33.50     |33.50     |37.00     |3.00      |6.50      |10        |226       |0         |0.34        |0.1400    |21.78     |0                              
2020-03-20|SR007C6200|22.00     |0.00      |0.00      |0.00      |0.00      |28.50     |6.50      |6.50      |0         |129       |0         |0.00        |0.1111    |22.19     |0                              
2020-03-20|SR007C6300|15.50     |0.00      |0.00      |0.00      |0.00      |22.00     |6.50      |6.50      |0         |161       |0         |0.00        |0.0876    |22.65     |0                              
2020-03-20|SR007P4900|47.50     |43.50     |55.50     |43.00     |54.50     |50.00     |7.00      |2.50      |88        |88        |88        |3.99        |-0.1506   |24.54     |0                              
2020-03-20|SR007P5000|68.00     |59.50     |73.50     |59.00     |73.50     |65.50     |5.50      |-2.50     |24        |111       |0         |1.57        |-0.1910   |23.85     |0                              
2020-03-20|SR007P5100|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |121       |0         |0.00        |-0.2403   |23.21     |0                              
2020-03-20|SR007P5200|116.50    |100.00    |100.00    |99.00     |99.00     |112.00    |-17.50    |-4.50     |21        |228       |0         |2.09        |-0.2977   |22.62     |0                              
2020-03-20|SR007P5300|154.00    |129.00    |144.50    |128.00    |144.50    |144.00    |-9.50     |-10.00    |71        |179       |-17       |9.75        |-0.3626   |22.09     |0                              
2020-03-20|SR007P5400|200.50    |190.50    |190.50    |190.50    |190.50    |183.50    |-10.00    |-17.00    |10        |79        |0         |1.91        |-0.4338   |21.65     |0                              
2020-03-20|SR007P5500|255.50    |222.50    |238.00    |222.50    |238.00    |231.00    |-17.50    |-24.50    |2         |154       |2         |0.46        |-0.5085   |21.32     |0                              
2020-03-20|SR007P5600|317.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-30.00    |-30.00    |0         |87        |0         |0.00        |-0.5833   |21.09     |0                              
2020-03-20|SR007P5700|386.50    |359.00    |359.00    |359.00    |359.00    |351.50    |-27.50    |-35.00    |10        |54        |-10       |3.59        |-0.6545   |21.00     |0                              
2020-03-20|SR007P5800|461.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-37.50    |-37.50    |0         |63        |0         |0.00        |-0.7189   |21.03     |0                              
2020-03-20|SR007P5900|541.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-39.00    |-39.00    |0         |61        |0         |0.00        |-0.7749   |21.18     |0                              
2020-03-20|SR007P6000|625.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-38.50    |-38.50    |0         |31        |0         |0.00        |-0.8206   |21.43     |0                              
2020-03-20|SR007P6100|713.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-38.00    |-38.00    |0         |62        |0         |0.00        |-0.8572   |21.78     |0                              
2020-03-20|SR007P6200|804.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.8871   |22.19     |0                              
2020-03-20|SR007P6300|898.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.9116   |22.65     |0                              
2020-03-20|SR009C4800|691.50    |0.00      |0.00      |0.00      |0.00      |728.00    |36.50     |36.50     |0         |7         |0         |0.00        |0.8343    |22.97     |0                              
2020-03-20|SR009C4900|599.50    |0.00      |0.00      |0.00      |0.00      |639.50    |40.00     |40.00     |0         |15        |0         |0.00        |0.8062    |21.83     |0                              
2020-03-20|SR009C5000|512.50    |0.00      |0.00      |0.00      |0.00      |555.00    |42.50     |42.50     |0         |1         |0         |0.00        |0.7709    |20.75     |0                              
2020-03-20|SR009C5100|431.50    |474.00    |474.00    |462.50    |462.50    |473.50    |31.00     |42.00     |22        |86        |0         |10.39       |0.7301    |19.75     |0                              
2020-03-20|SR009C5200|358.00    |403.00    |403.00    |396.00    |396.00    |397.00    |38.00     |39.00     |22        |1,658     |13        |8.80        |0.6808    |18.87     |0                              
2020-03-20|SR009C5300|293.00    |331.00    |336.00    |320.50    |336.00    |327.50    |43.00     |34.50     |23        |1,340     |7         |7.51        |0.6234    |18.13     |0                              
2020-03-20|SR009C5400|238.50    |275.00    |279.50    |261.50    |278.00    |265.50    |39.50     |27.00     |267       |695       |205       |73.39       |0.5596    |17.58     |0                              
2020-03-20|SR009C5500|192.50    |230.00    |231.00    |207.50    |221.00    |212.50    |28.50     |20.00     |142       |764       |71        |31.02       |0.4917    |17.24     |0                              
2020-03-20|SR009C5600|154.50    |219.00    |219.00    |171.00    |180.00    |168.50    |25.50     |14.00     |55        |587       |9         |9.79        |0.4236    |17.09     |0                              
2020-03-20|SR009C5700|123.50    |140.00    |144.00    |135.00    |144.00    |133.00    |20.50     |9.50      |94        |1,718     |7         |13.22       |0.3592    |17.12     |0                              
2020-03-20|SR009C5800|98.00     |117.50    |119.00    |106.00    |116.00    |106.50    |18.00     |8.50      |492       |3,392     |98        |54.55       |0.3025    |17.31     |0                              
2020-03-20|SR009C5900|78.50     |92.50     |94.50     |84.00     |93.00     |86.00     |14.50     |7.50      |447       |1,018     |24        |40.04       |0.2537    |17.61     |0                              
2020-03-20|SR009C6000|63.00     |70.00     |73.00     |66.00     |73.00     |69.50     |10.00     |6.50      |1,636     |5,496     |931       |115.14      |0.2121    |18.00     |0                              
2020-03-20|SR009C6100|50.00     |60.00     |60.00     |52.50     |59.00     |57.00     |9.00      |7.00      |403       |2,910     |172       |23.18       |0.1778    |18.45     |0                              
2020-03-20|SR009C6200|40.00     |44.50     |50.50     |43.00     |50.00     |47.50     |10.00     |7.50      |191       |703       |25        |8.93        |0.1505    |18.93     |0                              
2020-03-20|SR009C6300|32.00     |42.00     |43.00     |33.50     |43.00     |39.50     |11.00     |7.50      |352       |852       |-17       |13.94       |0.1265    |19.45     |0                              
2020-03-20|SR009C6400|25.50     |34.00     |52.00     |33.00     |39.00     |33.50     |13.50     |8.00      |542       |4,355     |211       |20.26       |0.1087    |19.97     |0                              
2020-03-20|SR009P4800|76.00     |49.00     |65.50     |49.00     |53.50     |69.50     |-22.50    |-6.50     |737       |2,129     |92        |39.98       |-0.1591   |22.97     |0                              
2020-03-20|SR009P4900|83.00     |65.00     |78.50     |65.00     |68.50     |80.00     |-14.50    |-3.00     |478       |1,702     |-6        |33.06       |-0.1863   |21.83     |0                              
2020-03-20|SR009P5000|95.00     |94.00     |94.00     |81.50     |85.50     |95.00     |-9.50     |0.00      |556       |1,581     |1         |47.10       |-0.2206   |20.75     |0                              
2020-03-20|SR009P5100|113.00    |103.00    |107.00    |101.00    |101.00    |112.00    |-12.00    |-1.00     |507       |1,169     |68        |52.21       |-0.2608   |19.75     |0                              
2020-03-20|SR009P5200|138.00    |129.00    |135.00    |125.00    |131.50    |134.50    |-6.50     |-3.50     |551       |1,614     |137       |71.42       |-0.3093   |18.87     |0                              
2020-03-20|SR009P5300|172.50    |165.00    |179.50    |155.50    |161.00    |164.00    |-11.50    |-8.50     |786       |2,020     |75        |125.81      |-0.3662   |18.13     |0                              
2020-03-20|SR009P5400|217.00    |130.00    |280.00    |130.00    |198.50    |201.00    |-18.50    |-16.00    |351       |1,081     |225       |70.39       |-0.4297   |17.58     |0                              
2020-03-20|SR009P5500|269.50    |240.00    |250.00    |227.00    |247.00    |247.00    |-22.50    |-22.50    |75        |4,387     |25        |18.13       |-0.4976   |17.24     |0                              
2020-03-20|SR009P5600|330.50    |300.00    |307.50    |297.00    |300.00    |302.00    |-30.50    |-28.50    |32        |3,549     |-12       |9.62        |-0.5659   |17.09     |0                              
2020-03-20|SR009P5700|398.50    |364.50    |369.00    |364.50    |368.50    |365.50    |-30.00    |-33.00    |31        |620       |20        |11.42       |-0.6310   |17.12     |0                              
2020-03-20|SR009P5800|472.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-34.00    |-34.00    |0         |393       |0         |0.00        |-0.6884   |17.31     |0                              
2020-03-20|SR009P5900|551.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-35.00    |-35.00    |0         |170       |0         |0.00        |-0.7381   |17.61     |0                              
2020-03-20|SR009P6000|635.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-35.50    |-35.50    |0         |421       |0         |0.00        |-0.7809   |18.00     |0                              
2020-03-20|SR009P6100|721.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-35.50    |-35.50    |0         |127       |0         |0.00        |-0.8164   |18.45     |0                              
2020-03-20|SR009P6200|811.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-35.00    |-35.00    |0         |54        |0         |0.00        |-0.8451   |18.93     |0                              
2020-03-20|SR009P6300|903.00    |0.00      |0.00      |0.00      |0.00      |867.50    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.8705   |19.45     |0                              
2020-03-20|SR009P6400|996.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.8897   |19.97     |0                              
2020-03-20|SR011C4900|583.50    |0.00      |0.00      |0.00      |0.00      |639.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.7819    |19.25     |0                              
2020-03-20|SR011C5000|510.00    |0.00      |0.00      |0.00      |0.00      |560.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.7442    |18.70     |0                              
2020-03-20|SR011C5100|442.00    |0.00      |0.00      |0.00      |0.00      |487.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7002    |18.21     |0                              
2020-03-20|SR011C5200|378.50    |0.00      |0.00      |0.00      |0.00      |418.00    |39.50     |39.50     |0         |30        |0         |0.00        |0.6522    |17.78     |0                              
2020-03-20|SR011C5300|321.00    |0.00      |0.00      |0.00      |0.00      |354.50    |33.50     |33.50     |0         |13        |0         |0.00        |0.6000    |17.43     |0                              
2020-03-20|SR011C5400|270.00    |0.00      |0.00      |0.00      |0.00      |299.50    |29.50     |29.50     |0         |20        |0         |0.00        |0.5445    |17.17     |0                              
2020-03-20|SR011C5500|226.50    |0.00      |0.00      |0.00      |0.00      |250.50    |24.00     |24.00     |0         |20        |0         |0.00        |0.4881    |17.03     |0                              
2020-03-20|SR011C5600|189.00    |0.00      |0.00      |0.00      |0.00      |208.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.4323    |16.98     |0                              
2020-03-20|SR011C5700|156.00    |0.00      |0.00      |0.00      |0.00      |173.50    |17.50     |17.50     |0         |38        |0         |0.00        |0.3796    |17.03     |0                              
2020-03-20|SR011C5800|129.50    |0.00      |0.00      |0.00      |0.00      |144.50    |15.00     |15.00     |0         |32        |0         |0.00        |0.3312    |17.15     |0                              
2020-03-20|SR011C5900|106.00    |112.50    |112.50    |112.50    |112.50    |119.50    |6.50      |13.50     |5         |39        |5         |0.57        |0.2864    |17.32     |0                              
2020-03-20|SR011C6000|85.50     |96.00     |96.00     |96.00     |96.00     |100.50    |10.50     |15.00     |8         |29        |2         |0.78        |0.2482    |17.52     |0                              
2020-03-20|SR011C6100|70.50     |0.00      |0.00      |0.00      |0.00      |83.50     |13.00     |13.00     |0         |16        |0         |0.00        |0.2137    |17.76     |0                              
2020-03-20|SR011C6200|56.50     |60.50     |60.50     |60.50     |60.50     |70.50     |4.00      |14.00     |5         |28        |5         |0.31        |0.1840    |18.01     |0                              
2020-03-20|SR011C6300|45.50     |48.00     |48.00     |48.00     |48.00     |59.00     |2.50      |13.50     |10        |54        |0         |0.48        |0.1584    |18.27     |0                              
2020-03-20|SR011C6400|36.50     |39.00     |39.00     |38.00     |38.00     |50.00     |1.50      |13.50     |20        |62        |-10       |0.77        |0.1361    |18.54     |0                              
2020-03-20|SR011P4900|77.50     |71.50     |71.50     |71.50     |71.50     |99.50     |-6.00     |22.00     |5         |5         |5         |0.36        |-0.2067   |19.25     |0                              
2020-03-20|SR011P5000|103.50    |95.00     |99.50     |95.00     |99.50     |119.00    |-4.00     |15.50     |10        |130       |0         |0.98        |-0.2432   |18.70     |0                              
2020-03-20|SR011P5100|133.50    |126.00    |126.00    |126.00    |126.00    |144.50    |-7.50     |11.00     |1         |69        |-1        |0.13        |-0.2860   |18.21     |0                              
2020-03-20|SR011P5200|169.00    |0.00      |0.00      |0.00      |0.00      |174.00    |5.00      |5.00      |0         |67        |0         |0.00        |-0.3331   |17.78     |0                              
2020-03-20|SR011P5300|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.3848   |17.43     |0                              
2020-03-20|SR011P5400|257.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-5.00     |-5.00     |0         |53        |0         |0.00        |-0.4399   |17.17     |0                              
2020-03-20|SR011P5500|312.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.00    |-11.00    |0         |43        |0         |0.00        |-0.4963   |17.03     |0                              
2020-03-20|SR011P5600|373.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-15.50    |-15.50    |0         |41        |0         |0.00        |-0.5525   |16.98     |0                              
2020-03-20|SR011P5700|438.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-17.00    |-17.00    |0         |28        |0         |0.00        |-0.6058   |17.03     |0                              
2020-03-20|SR011P5800|510.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-19.50    |-19.50    |0         |38        |0         |0.00        |-0.6551   |17.15     |0                              
2020-03-20|SR011P5900|586.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.7012   |17.32     |0                              
2020-03-20|SR011P6000|664.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-20.00    |-20.00    |0         |40        |0         |0.00        |-0.7407   |17.52     |0                              
2020-03-20|SR011P6100|748.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.7768   |17.76     |0                              
2020-03-20|SR011P6200|833.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-21.50    |-21.50    |0         |23        |0         |0.00        |-0.8083   |18.01     |0                              
2020-03-20|SR011P6300|921.50    |0.00      |0.00      |0.00      |0.00      |900.50    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.8358   |18.27     |0                              
2020-03-20|SR011P6400|1,012.50  |0.00      |0.00      |0.00      |0.00      |990.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8602   |18.54     |0                              
2020-03-20|SR101C4800|623.50    |0.00      |0.00      |0.00      |0.00      |654.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7910    |17.49     |0                              
2020-03-20|SR101C4900|551.00    |0.00      |0.00      |0.00      |0.00      |580.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7496    |17.35     |0                              
2020-03-20|SR101C5000|483.50    |0.00      |0.00      |0.00      |0.00      |510.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7042    |17.22     |0                              
2020-03-20|SR101C5100|420.50    |0.00      |0.00      |0.00      |0.00      |445.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6567    |17.10     |0                              
2020-03-20|SR101C5200|362.00    |0.00      |0.00      |0.00      |0.00      |386.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.6066    |17.00     |0                              
2020-03-20|SR101C5300|311.00    |0.00      |0.00      |0.00      |0.00      |333.00    |22.00     |22.00     |0         |23        |0         |0.00        |0.5549    |16.93     |0                              
2020-03-20|SR101C5400|265.00    |0.00      |0.00      |0.00      |0.00      |284.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.5032    |16.90     |0                              
2020-03-20|SR101C5500|223.50    |250.00    |250.00    |250.00    |250.00    |242.00    |26.50     |18.50     |11        |31        |11        |2.75        |0.4522    |16.90     |0                              
2020-03-20|SR101C5600|189.00    |0.00      |0.00      |0.00      |0.00      |206.00    |17.00     |17.00     |0         |20        |0         |0.00        |0.4035    |16.93     |0                              
2020-03-20|SR101C5700|158.50    |0.00      |0.00      |0.00      |0.00      |173.00    |14.50     |14.50     |0         |20        |0         |0.00        |0.3566    |16.98     |0                              
2020-03-20|SR101C5800|131.50    |0.00      |0.00      |0.00      |0.00      |146.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.3139    |17.04     |0                              
2020-03-20|SR101C5900|110.00    |0.00      |0.00      |0.00      |0.00      |122.00    |12.00     |12.00     |0         |28        |0         |0.00        |0.2740    |17.11     |0                              
2020-03-20|SR101C6000|90.00     |98.50     |98.50     |98.00     |98.00     |101.50    |8.00      |11.50     |12        |42        |8         |1.19        |0.2375    |17.18     |0                              
2020-03-20|SR101C6100|74.50     |0.00      |0.00      |0.00      |0.00      |85.00     |10.50     |10.50     |0         |34        |0         |0.00        |0.2054    |17.25     |0                              
2020-03-20|SR101C6200|61.00     |0.00      |0.00      |0.00      |0.00      |69.50     |8.50      |8.50      |0         |52        |0         |0.00        |0.1754    |17.32     |0                              
2020-03-20|SR101C6300|49.50     |59.00     |59.00     |54.50     |54.50     |58.00     |5.00      |8.50      |21        |42        |1         |1.19        |0.1506    |17.40     |0                              
2020-03-20|SR101P4800|92.00     |86.00     |94.50     |85.00     |94.50     |93.00     |2.50      |1.00      |16        |16        |16        |1.43        |-0.1960   |17.49     |0                              
2020-03-20|SR101P4900|118.00    |109.50    |119.50    |109.50    |119.50    |117.00    |1.50      |-1.00     |42        |50        |25        |4.91        |-0.2355   |17.35     |0                              
2020-03-20|SR101P5000|149.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.2792   |17.22     |0                              
2020-03-20|SR101P5100|184.00    |180.50    |180.50    |180.50    |180.50    |179.50    |-3.50     |-4.50     |3         |37        |3         |0.54        |-0.3256   |17.10     |0                              
2020-03-20|SR101P5200|223.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.3749   |17.00     |0                              
2020-03-20|SR101P5300|270.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.4260   |16.93     |0                              
2020-03-20|SR101P5400|322.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4777   |16.90     |0                              
2020-03-20|SR101P5500|379.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.5290   |16.90     |0                              
2020-03-20|SR101P5600|443.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.5783   |16.93     |0                              
2020-03-20|SR101P5700|510.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.6262   |16.98     |0                              
2020-03-20|SR101P5800|582.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.6702   |17.04     |0                              
2020-03-20|SR101P5900|659.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.7116   |17.11     |0                              
2020-03-20|SR101P6000|738.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.7500   |17.18     |0                              
2020-03-20|SR101P6100|821.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.7842   |17.25     |0                              
2020-03-20|SR101P6200|906.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.8167   |17.32     |0                              
2020-03-20|SR101P6300|994.50    |0.00      |0.00      |0.00      |0.00      |973.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8441   |17.40     |0                              
2020-03-20|TA005C3150|345.00    |388.00    |388.00    |388.00    |388.00    |389.00    |43.00     |44.00     |1         |1         |1         |0.20        |0.8929    |47.77     |0                              
2020-03-20|TA005C3200|303.50    |336.00    |336.00    |336.00    |336.00    |345.50    |32.50     |42.00     |1         |1         |1         |0.17        |0.8616    |46.94     |0                              
2020-03-20|TA005C3250|264.50    |0.00      |0.00      |0.00      |0.00      |303.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8244    |46.11     |0                              
2020-03-20|TA005C3300|228.00    |252.00    |281.00    |243.00    |281.00    |262.50    |53.00     |34.50     |155       |119       |119       |20.19       |0.7812    |45.28     |0                              
2020-03-20|TA005C3350|194.50    |213.00    |236.50    |204.00    |236.50    |224.00    |42.00     |29.50     |47        |29        |18        |5.12        |0.7316    |44.46     |0                              
2020-03-20|TA005C3400|164.50    |179.50    |199.50    |172.50    |199.50    |188.50    |35.00     |24.00     |35        |42        |15        |3.16        |0.6752    |43.63     |0                              
2020-03-20|TA005C3450|137.50    |190.50    |190.50    |137.50    |164.00    |156.00    |26.50     |18.50     |53        |63        |13        |4.31        |0.6127    |42.83     |0                              
2020-03-20|TA005C3500|113.50    |120.00    |149.50    |108.00    |140.50    |127.00    |27.00     |13.50     |1,380     |1,562     |691       |84.28       |0.5460    |42.08     |0                              
2020-03-20|TA005C3550|92.50     |108.00    |180.00    |88.00     |109.50    |101.50    |17.00     |9.00      |1,611     |1,217     |1,011     |82.68       |0.4769    |41.54     |0                              
2020-03-20|TA005C3600|75.00     |100.00    |149.00    |68.00     |93.50     |82.00     |18.50     |7.00      |1,138     |922       |147       |46.81       |0.4104    |41.96     |0                              
2020-03-20|TA005C3650|61.00     |77.00     |78.50     |56.00     |73.00     |68.00     |12.00     |7.00      |319       |604       |-62       |10.50       |0.3519    |43.36     |0                              
2020-03-20|TA005C3700|49.50     |99.00     |99.00     |48.00     |62.50     |57.00     |13.00     |7.50      |1,386     |1,130     |100       |37.47       |0.3021    |44.92     |0                              
2020-03-20|TA005C3750|40.00     |47.50     |53.00     |39.50     |53.00     |48.00     |13.00     |8.00      |1,726     |1,190     |377       |39.81       |0.2596    |46.46     |0                              
2020-03-20|TA005C3800|33.50     |50.00     |50.00     |32.50     |46.50     |40.50     |13.00     |7.00      |2,186     |2,291     |392       |44.77       |0.2217    |47.94     |0                              
2020-03-20|TA005C3850|27.50     |36.50     |42.50     |27.50     |36.00     |34.50     |8.50      |7.00      |582       |1,800     |139       |10.72       |0.1912    |49.38     |0                              
2020-03-20|TA005C3900|23.00     |33.00     |42.00     |22.50     |34.00     |29.00     |11.00     |6.00      |1,086     |1,289     |-75       |16.08       |0.1636    |50.76     |0                              
2020-03-20|TA005C3950|19.00     |42.00     |43.00     |20.00     |26.50     |25.00     |7.50      |6.00      |621       |850       |80        |8.09        |0.1413    |52.09     |0                              
2020-03-20|TA005C4000|16.00     |22.00     |27.00     |16.50     |23.00     |21.00     |7.00      |5.00      |371       |970       |17        |3.86        |0.1208    |53.37     |0                              
2020-03-20|TA005C4050|13.00     |25.00     |30.00     |15.00     |19.50     |18.00     |6.50      |5.00      |801       |2,433     |-106      |8.52        |0.1049    |54.60     |0                              
2020-03-20|TA005C4100|11.00     |20.00     |20.00     |13.00     |18.50     |15.50     |7.50      |4.50      |382       |1,360     |-54       |3.03        |0.0895    |55.80     |0                              
2020-03-20|TA005C4150|9.00      |17.50     |17.50     |11.00     |13.50     |13.50     |4.50      |4.50      |114       |714       |-60       |0.82        |0.0781    |56.96     |0                              
2020-03-20|TA005C4200|7.50      |12.50     |15.50     |2.00      |12.00     |11.50     |4.50      |4.00      |404       |819       |-79       |2.17        |0.0674    |58.08     |0                              
2020-03-20|TA005C4250|6.50      |12.00     |12.00     |8.50      |9.50      |9.50      |3.00      |3.00      |288       |1,046     |1         |1.34        |0.0580    |59.16     |0                              
2020-03-20|TA005C4300|5.50      |9.50      |11.00     |7.00      |9.00      |8.50      |3.50      |3.00      |266       |1,564     |78        |1.15        |0.0508    |60.22     |0                              
2020-03-20|TA005C4350|4.50      |7.50      |9.50      |6.50      |8.50      |7.50      |4.00      |3.00      |161       |2,176     |116       |0.59        |0.0439    |61.24     |0                              
2020-03-20|TA005C4400|3.50      |7.50      |8.50      |4.50      |7.50      |6.50      |4.00      |3.00      |153       |2,292     |1         |0.47        |0.0380    |62.24     |0                              
2020-03-20|TA005C4450|3.00      |10.00     |10.00     |5.00      |5.50      |5.50      |2.50      |2.50      |88        |2,156     |50        |0.36        |0.0335    |63.21     |0                              
2020-03-20|TA005C4500|2.50      |3.50      |6.00      |3.00      |6.00      |5.00      |3.50      |2.50      |48        |1,684     |-22       |0.13        |0.0291    |64.16     |0                              
2020-03-20|TA005C4550|2.00      |5.00      |5.00      |3.00      |3.50      |4.00      |1.50      |2.00      |41        |1,331     |2         |0.07        |0.0250    |65.08     |0                              
2020-03-20|TA005C4600|2.00      |4.50      |6.00      |3.00      |6.00      |3.50      |4.00      |1.50      |396       |1,908     |-176      |0.84        |0.0222    |65.98     |0                              
2020-03-20|TA005C4650|1.50      |4.00      |4.00      |3.50      |3.50      |3.00      |2.00      |1.50      |53        |987       |-9        |0.10        |0.0195    |66.85     |0                              
2020-03-20|TA005C4700|1.50      |4.50      |4.50      |3.50      |4.50      |2.50      |3.00      |1.00      |54        |1,009     |6         |0.11        |0.0169    |67.71     |0                              
2020-03-20|TA005C4750|1.00      |3.00      |3.50      |2.50      |2.50      |2.50      |1.50      |1.50      |71        |1,172     |-68       |0.11        |0.0148    |68.55     |0                              
2020-03-20|TA005C4800|1.00      |3.50      |3.50      |0.50      |2.00      |2.00      |1.00      |1.00      |345       |2,627     |-256      |0.19        |0.0132    |69.37     |0                              
2020-03-20|TA005C4850|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |1,319     |0         |0.00        |0.0116    |70.17     |0                              
2020-03-20|TA005C4900|0.50      |3.00      |3.00      |1.50      |1.50      |1.50      |1.00      |1.00      |117       |1,719     |-76       |0.12        |0.0101    |70.95     |0                              
2020-03-20|TA005C4950|0.50      |1.50      |3.00      |0.50      |0.50      |1.50      |0.00      |1.00      |203       |2,495     |-170      |0.13        |0.0089    |71.72     |0                              
2020-03-20|TA005C5000|0.50      |3.00      |3.00      |0.50      |0.50      |1.50      |0.00      |1.00      |417       |2,330     |-177      |0.15        |0.0080    |72.47     |0                              
2020-03-20|TA005C5100|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |259       |3,734     |-124      |0.10        |0.0062    |73.93     |0                              
2020-03-20|TA005C5200|0.50      |2.00      |2.50      |0.50      |0.50      |1.00      |0.00      |0.50      |538       |4,257     |-49       |0.21        |0.0048    |75.33     |0                              
2020-03-20|TA005C5300|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |376       |1,679     |-106      |0.20        |0.0039    |76.68     |0                              
2020-03-20|TA005C5400|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |142       |3,606     |-126      |0.08        |0.0030    |77.99     |0                              
2020-03-20|TA005C5500|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |92        |2,524     |9         |0.06        |0.0024    |79.25     |0                              
2020-03-20|TA005C5600|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |113       |2,551     |-80       |0.06        |0.0020    |80.46     |0                              
2020-03-20|TA005C5700|0.50      |2.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |817       |8,212     |91        |0.59        |0.0015    |81.64     |0                              
2020-03-20|TA005P3150|21.50     |19.00     |26.00     |15.00     |15.00     |17.50     |-6.50     |-4.00     |1,241     |511       |511       |11.96       |-0.1064   |47.77     |0                              
2020-03-20|TA005P3200|30.00     |27.50     |31.50     |21.50     |21.50     |23.50     |-8.50     |-6.50     |207       |89        |89        |2.67        |-0.1375   |46.94     |0                              
2020-03-20|TA005P3250|41.00     |38.50     |42.00     |30.00     |30.00     |31.50     |-11.00    |-9.50     |281       |203       |203       |4.66        |-0.1746   |46.11     |0                              
2020-03-20|TA005P3300|54.50     |48.50     |50.50     |38.00     |39.00     |41.00     |-15.50    |-13.50    |383       |280       |280       |8.31        |-0.2178   |45.28     |0                              
2020-03-20|TA005P3350|70.50     |60.00     |64.50     |45.50     |49.50     |52.50     |-21.00    |-18.00    |680       |425       |138       |17.69       |-0.2673   |44.46     |0                              
2020-03-20|TA005P3400|90.50     |60.00     |82.00     |50.00     |62.00     |66.50     |-28.50    |-24.00    |933       |831       |166       |31.32       |-0.3236   |43.63     |0                              
2020-03-20|TA005P3450|113.50    |80.00     |118.00    |69.50     |79.50     |84.00     |-34.00    |-29.50    |709       |598       |252       |30.25       |-0.3861   |42.83     |0                              
2020-03-20|TA005P3500|139.50    |100.00    |123.00    |92.00     |98.50     |105.00    |-41.00    |-34.50    |1,267     |1,257     |477       |67.79       |-0.4528   |42.08     |0                              
2020-03-20|TA005P3550|168.50    |119.50    |151.50    |118.50    |118.50    |129.50    |-50.00    |-39.00    |307       |841       |51        |20.20       |-0.5219   |41.54     |0                              
2020-03-20|TA005P3600|200.50    |152.50    |185.50    |140.00    |146.50    |160.00    |-54.00    |-40.50    |386       |978       |-133      |31.17       |-0.5884   |41.96     |0                              
2020-03-20|TA005P3650|236.50    |190.50    |228.50    |174.00    |188.00    |195.50    |-48.50    |-41.00    |118       |791       |-106      |11.47       |-0.6469   |43.36     |50                             
2020-03-20|TA005P3700|275.00    |222.00    |249.50    |212.00    |228.50    |235.00    |-46.50    |-40.00    |90        |990       |-29       |10.50       |-0.6968   |44.92     |0                              
2020-03-20|TA005P3750|316.00    |235.00    |293.00    |235.00    |274.50    |276.00    |-41.50    |-40.00    |111       |1,035     |-71       |14.73       |-0.7394   |46.46     |0                              
2020-03-20|TA005P3800|359.00    |336.00    |336.00    |288.50    |288.50    |318.00    |-70.50    |-41.00    |11        |1,415     |-2        |1.76        |-0.7773   |47.94     |0                              
2020-03-20|TA005P3850|403.00    |381.00    |381.00    |364.00    |364.00    |362.00    |-39.00    |-41.00    |5         |596       |0         |0.94        |-0.8079   |49.38     |0                              
2020-03-20|TA005P3900|448.50    |455.00    |455.00    |311.00    |416.00    |406.50    |-32.50    |-42.00    |68        |630       |-60       |14.22       |-0.8356   |50.76     |0                              
2020-03-20|TA005P3950|494.50    |455.00    |460.00    |434.00    |434.00    |452.50    |-60.50    |-42.00    |41        |1,153     |-7        |9.38        |-0.8580   |52.09     |1                              
2020-03-20|TA005P4000|541.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-42.50    |-42.50    |0         |230       |0         |0.00        |-0.8785   |53.37     |0                              
2020-03-20|TA005P4050|588.50    |537.00    |540.00    |481.50    |515.00    |545.50    |-73.50    |-43.00    |25        |806       |-3        |6.69        |-0.8945   |54.60     |0                              
2020-03-20|TA005P4100|636.50    |809.50    |809.50    |580.00    |580.00    |592.50    |-56.50    |-44.00    |41        |491       |-2        |13.22       |-0.9100   |55.80     |0                              
2020-03-20|TA005P4150|684.50    |629.00    |659.50    |628.00    |628.00    |640.50    |-56.50    |-44.00    |17        |688       |-14       |5.40        |-0.9215   |56.96     |0                              
2020-03-20|TA005P4200|733.00    |670.00    |698.00    |670.00    |678.00    |689.00    |-55.00    |-44.00    |41        |382       |-41       |14.10       |-0.9323   |58.08     |0                              
2020-03-20|TA005P4250|781.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-44.50    |-44.50    |0         |598       |0         |0.00        |-0.9418   |59.16     |0                              
2020-03-20|TA005P4300|830.50    |898.00    |898.00    |898.00    |898.00    |786.00    |67.50     |-44.50    |1         |533       |-1        |0.45        |-0.9491   |60.22     |0                              
2020-03-20|TA005P4350|880.00    |871.00    |871.00    |858.00    |858.00    |834.50    |-22.00    |-45.50    |40        |493       |-30       |17.27       |-0.9561   |61.24     |0                              
2020-03-20|TA005P4400|929.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-45.50    |-45.50    |0         |875       |0         |0.00        |-0.9621   |62.24     |0                              
2020-03-20|TA005P4450|978.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-45.50    |-45.50    |0         |247       |0         |0.00        |-0.9667   |63.21     |0                              
2020-03-20|TA005P4500|1,028.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-46.00    |-46.00    |0         |203       |0         |0.00        |-0.9713   |64.16     |0                              
2020-03-20|TA005P4550|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-46.00    |-46.00    |0         |200       |0         |0.00        |-0.9754   |65.08     |0                              
2020-03-20|TA005P4600|1,127.00  |1,100.00  |1,110.00  |1,100.00  |1,110.00  |1,081.00  |-17.00    |-46.00    |3         |904       |-3        |1.66        |-0.9783   |65.98     |0                              
2020-03-20|TA005P4650|1,177.00  |1,127.50  |1,127.50  |1,127.50  |1,127.50  |1,130.50  |-49.50    |-46.50    |1         |165       |-1        |0.57        |-0.9811   |66.85     |0                              
2020-03-20|TA005P4700|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-46.50    |-46.50    |0         |498       |0         |0.00        |-0.9839   |67.71     |0                              
2020-03-20|TA005P4750|1,276.50  |1,130.00  |1,130.00  |1,130.00  |1,130.00  |1,229.50  |-146.50   |-47.00    |2         |355       |-2        |1.13        |-0.9861   |68.55     |0                              
2020-03-20|TA005P4800|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-47.00    |-47.00    |0         |405       |0         |0.00        |-0.9878   |69.37     |0                              
2020-03-20|TA005P4850|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-47.50    |-47.50    |0         |150       |0         |0.00        |-0.9895   |70.17     |0                              
2020-03-20|TA005P4900|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-47.00    |-47.00    |0         |346       |0         |0.00        |-0.9911   |70.95     |0                              
2020-03-20|TA005P4950|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,428.50  |-47.50    |-47.50    |0         |432       |0         |0.00        |-0.9925   |71.72     |0                              
2020-03-20|TA005P5000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-47.50    |-47.50    |0         |312       |0         |0.00        |-0.9935   |72.47     |0                              
2020-03-20|TA005P5100|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,578.50  |-47.50    |-47.50    |0         |265       |0         |0.00        |-0.9955   |73.93     |0                              
2020-03-20|TA005P5200|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-48.00    |-48.00    |0         |248       |0         |0.00        |-0.9971   |75.33     |0                              
2020-03-20|TA005P5300|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-48.00    |-48.00    |0         |58        |0         |0.00        |-0.9982   |76.68     |0                              
2020-03-20|TA005P5400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-48.00    |-48.00    |0         |44        |0         |0.00        |-0.9994   |77.99     |0                              
2020-03-20|TA005P5500|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-48.00    |-48.00    |0         |50        |0         |0.00        |-0.9998   |79.25     |0                              
2020-03-20|TA005P5600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-48.00    |-48.00    |0         |35        |0         |0.00        |-1.0000   |80.46     |0                              
2020-03-20|TA005P5700|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-48.00    |-48.00    |0         |11        |0         |0.00        |-1.0000   |81.64     |0                              
2020-03-20|TA006C3200|363.00    |0.00      |0.00      |0.00      |0.00      |439.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.7787    |42.33     |0                              
2020-03-20|TA006C3250|330.00    |0.00      |0.00      |0.00      |0.00      |401.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.7503    |41.93     |0                              
2020-03-20|TA006C3300|298.50    |0.00      |0.00      |0.00      |0.00      |366.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.7184    |41.53     |0                              
2020-03-20|TA006C3350|269.00    |0.00      |0.00      |0.00      |0.00      |331.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.6859    |41.13     |0                              
2020-03-20|TA006C3400|240.50    |0.00      |0.00      |0.00      |0.00      |300.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.6508    |40.74     |0                              
2020-03-20|TA006C3450|214.50    |0.00      |0.00      |0.00      |0.00      |268.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.6148    |40.35     |0                              
2020-03-20|TA006C3500|190.50    |0.00      |0.00      |0.00      |0.00      |240.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.5774    |39.97     |0                              
2020-03-20|TA006C3550|169.00    |0.00      |0.00      |0.00      |0.00      |213.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.5390    |39.60     |0                              
2020-03-20|TA006C3600|149.50    |0.00      |0.00      |0.00      |0.00      |189.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.5005    |39.34     |0                              
2020-03-20|TA006C3650|133.00    |0.00      |0.00      |0.00      |0.00      |170.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.4635    |39.86     |0                              
2020-03-20|TA006C3700|117.50    |0.00      |0.00      |0.00      |0.00      |154.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.4292    |40.58     |0                              
2020-03-20|TA006C3750|104.50    |0.00      |0.00      |0.00      |0.00      |140.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.3970    |41.30     |0                              
2020-03-20|TA006C3800|92.00     |0.00      |0.00      |0.00      |0.00      |127.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.3663    |42.00     |0                              
2020-03-20|TA006C3850|82.00     |0.00      |0.00      |0.00      |0.00      |116.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.3389    |42.68     |0                              
2020-03-20|TA006C3900|72.50     |0.00      |0.00      |0.00      |0.00      |105.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.3123    |43.34     |0                              
2020-03-20|TA006C3950|64.50     |0.00      |0.00      |0.00      |0.00      |96.00     |31.50     |31.50     |0         |0         |0         |0.00        |0.2881    |43.99     |0                              
2020-03-20|TA006C4000|57.50     |57.50     |57.50     |57.50     |57.50     |87.50     |0.00      |30.00     |3         |3         |3         |0.09        |0.2663    |44.61     |0                              
2020-03-20|TA006C4050|50.50     |0.00      |0.00      |0.00      |0.00      |79.50     |29.00     |29.00     |0         |0         |0         |0.00        |0.2450    |45.22     |0                              
2020-03-20|TA006C4100|45.00     |0.00      |0.00      |0.00      |0.00      |72.50     |27.50     |27.50     |0         |0         |0         |0.00        |0.2259    |45.82     |0                              
2020-03-20|TA006C4150|40.00     |0.00      |0.00      |0.00      |0.00      |66.50     |26.50     |26.50     |0         |0         |0         |0.00        |0.2089    |46.40     |0                              
2020-03-20|TA006C4200|35.00     |33.50     |33.50     |33.50     |33.50     |60.50     |-1.50     |25.50     |3         |3         |3         |0.05        |0.1923    |46.97     |0                              
2020-03-20|TA006C4250|31.50     |0.00      |0.00      |0.00      |0.00      |55.00     |23.50     |23.50     |0         |0         |0         |0.00        |0.1766    |47.52     |0                              
2020-03-20|TA006C4300|28.00     |0.00      |0.00      |0.00      |0.00      |50.50     |22.50     |22.50     |0         |0         |0         |0.00        |0.1638    |48.06     |0                              
2020-03-20|TA006C4350|24.50     |0.00      |0.00      |0.00      |0.00      |46.50     |22.00     |22.00     |0         |0         |0         |0.00        |0.1514    |48.59     |0                              
2020-03-20|TA006C4400|22.00     |0.00      |0.00      |0.00      |0.00      |42.00     |20.00     |20.00     |0         |0         |0         |0.00        |0.1391    |49.11     |0                              
2020-03-20|TA006C4450|19.50     |0.00      |0.00      |0.00      |0.00      |38.50     |19.00     |19.00     |0         |3         |0         |0.00        |0.1281    |49.61     |0                              
2020-03-20|TA006C4500|17.50     |0.00      |0.00      |0.00      |0.00      |35.50     |18.00     |18.00     |0         |3         |0         |0.00        |0.1191    |50.11     |0                              
2020-03-20|TA006C4550|15.00     |0.00      |0.00      |0.00      |0.00      |33.00     |18.00     |18.00     |0         |9         |0         |0.00        |0.1102    |50.59     |0                              
2020-03-20|TA006C4600|13.50     |0.00      |0.00      |0.00      |0.00      |30.00     |16.50     |16.50     |0         |6         |0         |0.00        |0.1014    |51.07     |0                              
2020-03-20|TA006C4650|12.00     |0.00      |0.00      |0.00      |0.00      |27.00     |15.00     |15.00     |0         |6         |0         |0.00        |0.0931    |51.53     |0                              
2020-03-20|TA006C4700|11.00     |0.00      |0.00      |0.00      |0.00      |25.50     |14.50     |14.50     |0         |12        |0         |0.00        |0.0869    |51.99     |0                              
2020-03-20|TA006P3200|86.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2180   |42.33     |0                              
2020-03-20|TA006P3250|103.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2462   |41.93     |0                              
2020-03-20|TA006P3300|121.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2779   |41.53     |0                              
2020-03-20|TA006P3350|141.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.3103   |41.13     |0                              
2020-03-20|TA006P3400|162.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.3453   |40.74     |0                              
2020-03-20|TA006P3450|186.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3812   |40.35     |0                              
2020-03-20|TA006P3500|212.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4186   |39.97     |0                              
2020-03-20|TA006P3550|240.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.4569   |39.60     |0                              
2020-03-20|TA006P3600|271.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.4954   |39.34     |0                              
2020-03-20|TA006P3650|304.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.5325   |39.86     |0                              
2020-03-20|TA006P3700|338.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.5668   |40.58     |0                              
2020-03-20|TA006P3750|375.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.5991   |41.30     |0                              
2020-03-20|TA006P3800|412.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.6299   |42.00     |0                              
2020-03-20|TA006P3850|452.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.6574   |42.68     |0                              
2020-03-20|TA006P3900|493.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.6841   |43.34     |0                              
2020-03-20|TA006P3950|534.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.7084   |43.99     |0                              
2020-03-20|TA006P4000|577.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.7304   |44.61     |0                              
2020-03-20|TA006P4050|620.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.7519   |45.22     |0                              
2020-03-20|TA006P4100|664.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.7712   |45.82     |0                              
2020-03-20|TA006P4150|709.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.7883   |46.40     |0                              
2020-03-20|TA006P4200|754.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-62.50    |-62.50    |0         |12        |0         |0.00        |-0.8050   |46.97     |0                              
2020-03-20|TA006P4250|800.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-64.00    |-64.00    |0         |12        |0         |0.00        |-0.8210   |47.52     |0                              
2020-03-20|TA006P4300|847.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-65.00    |-65.00    |0         |12        |0         |0.00        |-0.8339   |48.06     |0                              
2020-03-20|TA006P4350|894.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-66.50    |-66.50    |0         |12        |0         |0.00        |-0.8466   |48.59     |0                              
2020-03-20|TA006P4400|941.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |-0.8590   |49.11     |0                              
2020-03-20|TA006P4450|988.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-69.00    |-69.00    |0         |6         |0         |0.00        |-0.8702   |49.61     |0                              
2020-03-20|TA006P4500|1,036.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.8795   |50.11     |0                              
2020-03-20|TA006P4550|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.8886   |50.59     |0                              
2020-03-20|TA006P4600|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.8976   |51.07     |0                              
2020-03-20|TA006P4650|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.9062   |51.53     |0                              
2020-03-20|TA006P4700|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.9127   |51.99     |0                              
2020-03-20|TA007C3250|386.50    |0.00      |0.00      |0.00      |0.00      |436.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.7377    |38.35     |0                              
2020-03-20|TA007C3300|353.50    |0.00      |0.00      |0.00      |0.00      |402.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.7085    |38.27     |0                              
2020-03-20|TA007C3350|323.50    |0.00      |0.00      |0.00      |0.00      |370.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.6788    |38.18     |0                              
2020-03-20|TA007C3400|294.50    |349.00    |366.50    |335.00    |362.00    |340.50    |67.50     |46.00     |65        |45        |45        |11.32       |0.6475    |38.10     |0                              
2020-03-20|TA007C3450|267.50    |0.00      |0.00      |0.00      |0.00      |311.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.6161    |38.02     |0                              
2020-03-20|TA007C3500|242.00    |282.00    |282.00    |282.00    |282.00    |284.50    |40.00     |42.50     |10        |10        |10        |1.41        |0.5839    |37.94     |0                              
2020-03-20|TA007C3550|217.50    |269.00    |269.00    |269.00    |269.00    |259.00    |51.50     |41.50     |1         |2         |1         |0.14        |0.5516    |37.87     |0                              
2020-03-20|TA007C3600|196.00    |258.00    |258.00    |236.50    |236.50    |235.00    |40.50     |39.00     |39        |40        |-4        |4.75        |0.5194    |37.87     |0                              
2020-03-20|TA007C3650|174.50    |218.50    |219.50    |210.50    |212.00    |215.00    |37.50     |40.50     |90        |25        |10        |9.66        |0.4879    |38.03     |0                              
2020-03-20|TA007C3700|156.50    |205.00    |205.00    |188.50    |192.00    |195.00    |35.50     |38.50     |130       |36        |10        |12.71       |0.4567    |38.19     |0                              
2020-03-20|TA007C3750|138.50    |188.00    |188.50    |174.00    |188.50    |178.00    |50.00     |39.50     |133       |71        |22        |12.02       |0.4271    |38.34     |0                              
2020-03-20|TA007C3800|123.00    |176.00    |176.00    |155.00    |166.00    |161.50    |43.00     |38.50     |195       |49        |0         |15.92       |0.3981    |38.49     |0                              
2020-03-20|TA007C3850|109.00    |151.00    |154.50    |138.00    |154.00    |145.50    |45.00     |36.50     |133       |81        |27        |9.75        |0.3698    |38.64     |0                              
2020-03-20|TA007C3900|95.50     |130.50    |146.50    |130.50    |146.00    |132.50    |50.50     |37.00     |55        |162       |47        |3.98        |0.3439    |38.79     |0                              
2020-03-20|TA007C3950|84.50     |115.00    |115.00    |115.00    |115.00    |119.50    |30.50     |35.00     |2         |98        |0         |0.12        |0.3183    |38.93     |0                              
2020-03-20|TA007C4000|73.00     |71.00     |71.00     |70.50     |70.50     |107.50    |-2.50     |34.50     |12        |171       |0         |0.43        |0.2939    |39.07     |0                              
2020-03-20|TA007C4050|64.00     |0.00      |0.00      |0.00      |0.00      |97.50     |33.50     |33.50     |0         |68        |0         |0.00        |0.2718    |39.21     |0                              
2020-03-20|TA007C4100|56.00     |85.00     |85.00     |85.00     |85.00     |88.00     |29.00     |32.00     |2         |59        |-1        |0.09        |0.2500    |39.35     |0                              
2020-03-20|TA007C4150|48.00     |0.00      |0.00      |0.00      |0.00      |78.50     |30.50     |30.50     |0         |95        |0         |0.00        |0.2295    |39.48     |0                              
2020-03-20|TA007C4200|42.00     |68.50     |70.00     |68.50     |70.00     |71.50     |28.00     |29.50     |12        |106       |-1        |0.42        |0.2114    |39.62     |0                              
2020-03-20|TA007C4250|35.50     |60.00     |66.00     |60.00     |66.00     |64.00     |30.50     |28.50     |2         |115       |0         |0.07        |0.1935    |39.75     |0                              
2020-03-20|TA007C4300|30.50     |0.00      |0.00      |0.00      |0.00      |57.00     |26.50     |26.50     |0         |212       |0         |0.00        |0.1763    |39.88     |0                              
2020-03-20|TA007C4350|26.50     |0.00      |0.00      |0.00      |0.00      |51.50     |25.00     |25.00     |0         |82        |0         |0.00        |0.1621    |40.00     |0                              
2020-03-20|TA007C4400|22.00     |0.00      |0.00      |0.00      |0.00      |46.50     |24.50     |24.50     |0         |61        |0         |0.00        |0.1480    |40.13     |0                              
2020-03-20|TA007C4450|19.00     |0.00      |0.00      |0.00      |0.00      |41.00     |22.00     |22.00     |0         |44        |0         |0.00        |0.1339    |40.25     |0                              
2020-03-20|TA007C4500|16.00     |36.50     |41.50     |36.50     |41.50     |37.00     |25.50     |21.00     |6         |111       |3         |0.12        |0.1226    |40.37     |0                              
2020-03-20|TA007C4550|13.50     |0.00      |0.00      |0.00      |0.00      |33.50     |20.00     |20.00     |0         |64        |0         |0.00        |0.1119    |40.49     |0                              
2020-03-20|TA007C4600|11.50     |0.00      |0.00      |0.00      |0.00      |29.50     |18.00     |18.00     |0         |46        |0         |0.00        |0.1013    |40.61     |0                              
2020-03-20|TA007C4650|9.50      |0.00      |0.00      |0.00      |0.00      |26.00     |16.50     |16.50     |0         |51        |0         |0.00        |0.0914    |40.73     |0                              
2020-03-20|TA007C4700|8.00      |0.00      |0.00      |0.00      |0.00      |23.50     |15.50     |15.50     |0         |63        |0         |0.00        |0.0836    |40.84     |0                              
2020-03-20|TA007C4750|7.00      |60.00     |60.00     |25.00     |40.50     |21.00     |33.50     |14.00     |4         |49        |1         |0.10        |0.0759    |40.95     |0                              
2020-03-20|TA007C4800|5.50      |0.00      |0.00      |0.00      |0.00      |19.00     |13.50     |13.50     |0         |156       |0         |0.00        |0.0682    |41.07     |0                              
2020-03-20|TA007C4850|4.50      |0.00      |0.00      |0.00      |0.00      |16.50     |12.00     |12.00     |0         |57        |0         |0.00        |0.0616    |41.18     |0                              
2020-03-20|TA007C4900|4.00      |0.00      |0.00      |0.00      |0.00      |15.00     |11.00     |11.00     |0         |27        |0         |0.00        |0.0562    |41.29     |0                              
2020-03-20|TA007C4950|3.00      |0.00      |0.00      |0.00      |0.00      |13.50     |10.50     |10.50     |0         |26        |0         |0.00        |0.0508    |41.39     |0                              
2020-03-20|TA007C5000|2.50      |14.50     |15.50     |14.50     |15.50     |12.00     |13.00     |9.50      |6         |43        |6         |0.05        |0.0455    |41.50     |0                              
2020-03-20|TA007C5100|1.50      |13.00     |13.00     |13.00     |13.00     |9.50      |11.50     |8.00      |5         |48        |5         |0.04        |0.0373    |41.71     |0                              
2020-03-20|TA007C5200|1.00      |12.00     |12.00     |11.50     |11.50     |7.50      |10.50     |6.50      |20        |95        |20        |0.12        |0.0301    |41.91     |0                              
2020-03-20|TA007C5300|1.00      |11.00     |11.00     |10.50     |10.50     |6.00      |9.50      |5.00      |11        |129       |11        |0.06        |0.0245    |42.11     |0                              
2020-03-20|TA007C5400|0.50      |10.00     |10.00     |9.50      |9.50      |5.00      |9.00      |4.50      |29        |155       |28        |0.15        |0.0199    |42.30     |0                              
2020-03-20|TA007C5500|0.50      |8.00      |10.50     |8.00      |10.50     |3.50      |10.00     |3.00      |32        |183       |32        |0.15        |0.0159    |42.49     |0                              
2020-03-20|TA007C5600|0.50      |8.00      |8.00      |8.00      |8.00      |3.00      |7.50      |2.50      |10        |240       |10        |0.04        |0.0131    |42.68     |0                              
2020-03-20|TA007C5700|0.50      |6.00      |8.50      |6.00      |8.50      |2.50      |8.00      |2.00      |70        |391       |44        |0.26        |0.0103    |42.86     |0                              
2020-03-20|TA007P3250|106.50    |106.50    |115.50    |100.00    |100.50    |106.00    |-6.00     |-0.50     |440       |165       |165       |23.28       |-0.2570   |38.35     |0                              
2020-03-20|TA007P3300|123.00    |123.00    |129.50    |122.50    |122.50    |122.50    |-0.50     |-0.50     |76        |47        |47        |4.74        |-0.2860   |38.27     |0                              
2020-03-20|TA007P3350|143.00    |143.00    |144.00    |135.00    |135.00    |139.50    |-8.00     |-3.50     |70        |30        |30        |4.93        |-0.3155   |38.18     |0                              
2020-03-20|TA007P3400|163.50    |164.50    |171.00    |152.00    |158.00    |159.50    |-5.50     |-4.00     |146       |71        |45        |11.81       |-0.3466   |38.10     |0                              
2020-03-20|TA007P3450|186.00    |188.00    |188.00    |173.00    |173.00    |179.50    |-13.00    |-6.50     |130       |74        |10        |11.84       |-0.3780   |38.02     |0                              
2020-03-20|TA007P3500|210.00    |201.00    |219.50    |201.00    |210.00    |203.00    |0.00      |-7.00     |63        |44        |-3        |6.54        |-0.4100   |37.94     |0                              
2020-03-20|TA007P3550|235.50    |248.00    |248.00    |220.00    |225.00    |227.00    |-10.50    |-8.50     |76        |167       |10        |8.63        |-0.4423   |37.87     |0                              
2020-03-20|TA007P3600|263.50    |247.50    |259.50    |247.50    |254.50    |253.00    |-9.00     |-10.50    |40        |65        |-5        |5.04        |-0.4745   |37.87     |0                              
2020-03-20|TA007P3650|291.50    |289.00    |289.00    |278.00    |278.00    |282.50    |-13.50    |-9.00     |40        |122       |20        |5.71        |-0.5061   |38.03     |0                              
2020-03-20|TA007P3700|323.50    |301.00    |317.00    |301.00    |312.00    |312.00    |-11.50    |-11.50    |51        |74        |-16       |8.01        |-0.5374   |38.19     |0                              
2020-03-20|TA007P3750|355.50    |342.00    |342.00    |342.00    |342.00    |345.00    |-13.50    |-10.50    |2         |38        |-1        |0.35        |-0.5670   |38.34     |0                              
2020-03-20|TA007P3800|389.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-11.50    |-11.50    |0         |52        |0         |0.00        |-0.5961   |38.49     |0                              
2020-03-20|TA007P3850|425.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-13.00    |-13.00    |0         |47        |0         |0.00        |-0.6245   |38.64     |0                              
2020-03-20|TA007P3900|461.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-12.50    |-12.50    |0         |65        |0         |0.00        |-0.6506   |38.79     |0                              
2020-03-20|TA007P3950|500.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-14.50    |-14.50    |0         |64        |0         |0.00        |-0.6764   |38.93     |0                              
2020-03-20|TA007P4000|538.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-15.00    |-15.00    |0         |59        |0         |0.00        |-0.7010   |39.07     |0                              
2020-03-20|TA007P4050|579.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-16.00    |-16.00    |0         |32        |0         |0.00        |-0.7233   |39.21     |0                              
2020-03-20|TA007P4100|620.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-17.50    |-17.50    |0         |70        |0         |0.00        |-0.7454   |39.35     |0                              
2020-03-20|TA007P4150|662.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-19.00    |-19.00    |0         |65        |0         |0.00        |-0.7662   |39.48     |0                              
2020-03-20|TA007P4200|706.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-20.50    |-20.50    |0         |89        |0         |0.00        |-0.7845   |39.62     |0                              
2020-03-20|TA007P4250|750.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-21.50    |-21.50    |0         |90        |0         |0.00        |-0.8028   |39.75     |0                              
2020-03-20|TA007P4300|795.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-24.00    |-24.00    |0         |34        |0         |0.00        |-0.8204   |39.88     |0                              
2020-03-20|TA007P4350|840.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.8349   |40.00     |0                              
2020-03-20|TA007P4400|886.00    |950.00    |950.00    |950.00    |950.00    |860.00    |64.00     |-26.00    |1         |26        |-1        |0.48        |-0.8494   |40.13     |0                              
2020-03-20|TA007P4450|933.00    |1,004.50  |1,004.50  |1,004.50  |1,004.50  |904.50    |71.50     |-28.50    |1         |13        |0         |0.50        |-0.8639   |40.25     |0                              
2020-03-20|TA007P4500|980.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-29.50    |-29.50    |0         |56        |0         |0.00        |-0.8756   |40.37     |0                              
2020-03-20|TA007P4550|1,027.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.8867   |40.49     |0                              
2020-03-20|TA007P4600|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-32.50    |-32.50    |0         |29        |0         |0.00        |-0.8978   |40.61     |0                              
2020-03-20|TA007P4650|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-34.00    |-34.00    |0         |38        |0         |0.00        |-0.9081   |40.73     |0                              
2020-03-20|TA007P4700|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.9164   |40.84     |0                              
2020-03-20|TA007P4750|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-36.50    |-36.50    |0         |17        |0         |0.00        |-0.9246   |40.95     |0                              
2020-03-20|TA007P4800|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-38.00    |-38.00    |0         |9         |0         |0.00        |-0.9328   |41.07     |0                              
2020-03-20|TA007P4850|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.9400   |41.18     |0                              
2020-03-20|TA007P4900|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.9459   |41.29     |0                              
2020-03-20|TA007P4950|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.9518   |41.39     |0                              
2020-03-20|TA007P5000|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.9578   |41.50     |0                              
2020-03-20|TA007P5100|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,522.50  |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9671   |41.71     |0                              
2020-03-20|TA007P5200|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9755   |41.91     |0                              
2020-03-20|TA007P5300|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,719.50  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9825   |42.11     |0                              
2020-03-20|TA007P5400|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9885   |42.30     |0                              
2020-03-20|TA007P5500|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,918.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9940   |42.49     |0                              
2020-03-20|TA007P5600|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9977   |42.68     |0                              
2020-03-20|TA007P5700|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |42.86     |0                              
2020-03-20|TA009C3300|493.50    |0.00      |0.00      |0.00      |0.00      |541.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6955    |40.61     |0                              
2020-03-20|TA009C3350|465.00    |0.00      |0.00      |0.00      |0.00      |509.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6747    |40.24     |0                              
2020-03-20|TA009C3400|437.00    |0.00      |0.00      |0.00      |0.00      |478.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6534    |39.88     |0                              
2020-03-20|TA009C3450|411.00    |490.00    |490.00    |439.50    |466.00    |447.00    |55.00     |36.00     |132       |88        |87        |29.59       |0.6319    |39.53     |0                              
2020-03-20|TA009C3500|385.50    |410.00    |438.50    |410.00    |438.50    |418.00    |53.00     |32.50     |38        |28        |28        |7.86        |0.6097    |39.22     |0                              
2020-03-20|TA009C3550|360.50    |420.00    |420.00    |390.00    |406.00    |391.50    |45.50     |31.00     |86        |64        |57        |17.26       |0.5871    |38.94     |0                              
2020-03-20|TA009C3600|336.00    |406.50    |433.00    |359.00    |382.50    |365.00    |46.50     |29.00     |131       |229       |46        |24.69       |0.5642    |38.73     |0                              
2020-03-20|TA009C3650|314.50    |382.50    |382.50    |338.00    |353.00    |339.50    |38.50     |25.00     |273       |199       |127       |47.39       |0.5412    |38.60     |0                              
2020-03-20|TA009C3700|293.50    |340.00    |340.00    |315.00    |335.00    |319.00    |41.50     |25.50     |290       |744       |105       |46.99       |0.5187    |38.58     |0                              
2020-03-20|TA009C3750|272.00    |310.00    |312.50    |293.50    |312.50    |299.50    |40.50     |27.50     |215       |307       |124       |32.64       |0.4965    |38.66     |0                              
2020-03-20|TA009C3800|253.50    |292.00    |299.00    |275.00    |292.50    |280.50    |39.00     |27.00     |60        |337       |35        |8.66        |0.4747    |38.82     |0                              
2020-03-20|TA009C3850|236.00    |270.00    |280.50    |257.00    |280.50    |263.50    |44.50     |27.50     |150       |168       |90        |19.71       |0.4538    |39.03     |0                              
2020-03-20|TA009C3900|218.50    |286.00    |286.00    |237.00    |263.50    |249.00    |45.00     |30.50     |303       |974       |199       |37.56       |0.4340    |39.28     |0                              
2020-03-20|TA009C3950|201.00    |229.00    |244.50    |229.00    |236.00    |234.50    |35.00     |33.50     |140       |656       |94        |16.56       |0.4146    |39.54     |0                              
2020-03-20|TA009C4000|187.00    |220.00    |239.00    |214.00    |239.00    |220.50    |52.00     |33.50     |285       |1,174     |239       |32.26       |0.3956    |39.82     |0                              
2020-03-20|TA009C4050|174.50    |202.00    |297.00    |200.50    |208.50    |207.50    |34.00     |33.00     |545       |915       |489       |57.75       |0.3777    |40.11     |0                              
2020-03-20|TA009C4100|166.00    |200.00    |207.50    |183.00    |207.50    |197.00    |41.50     |31.00     |269       |804       |123       |26.84       |0.3611    |40.39     |0                              
2020-03-20|TA009C4150|158.00    |181.50    |191.00    |181.50    |186.00    |186.00    |28.00     |28.00     |315       |900       |280       |29.32       |0.3448    |40.68     |0                              
2020-03-20|TA009C4200|151.50    |166.50    |179.50    |163.00    |178.50    |175.50    |27.00     |24.00     |304       |859       |157       |26.65       |0.3288    |40.96     |0                              
2020-03-20|TA009C4250|146.00    |157.50    |170.00    |148.50    |169.00    |164.50    |23.00     |18.50     |19        |342       |-9        |1.53        |0.3130    |41.24     |0                              
2020-03-20|TA009C4300|140.00    |160.00    |164.50    |151.50    |164.00    |156.50    |24.00     |16.50     |79        |496       |22        |6.40        |0.2995    |41.52     |0                              
2020-03-20|TA009C4350|134.00    |146.00    |147.00    |145.50    |147.00    |148.50    |13.00     |14.50     |12        |528       |-6        |0.88        |0.2862    |41.80     |0                              
2020-03-20|TA009C4400|128.00    |135.50    |135.50    |135.50    |135.50    |140.50    |7.50      |12.50     |3         |769       |-3        |0.21        |0.2732    |42.07     |0                              
2020-03-20|TA009C4450|122.50    |134.00    |134.00    |134.00    |134.00    |132.50    |11.50     |10.00     |10        |501       |-10       |0.67        |0.2603    |42.34     |0                              
2020-03-20|TA009C4500|118.00    |134.00    |138.50    |120.50    |130.00    |124.50    |12.00     |6.50      |62        |1,824     |-45       |3.94        |0.2475    |42.61     |0                              
2020-03-20|TA009C4550|114.00    |118.50    |118.50    |118.00    |118.00    |119.00    |4.00      |5.00      |2         |534       |-2        |0.12        |0.2370    |42.87     |0                              
2020-03-20|TA009C4600|110.00    |111.00    |116.00    |104.00    |116.00    |113.00    |6.00      |3.00      |94        |1,298     |-60       |5.24        |0.2267    |43.12     |0                              
2020-03-20|TA009C4650|105.50    |103.00    |109.50    |100.00    |109.50    |107.00    |4.00      |1.50      |66        |724       |-38       |3.42        |0.2166    |43.38     |0                              
2020-03-20|TA009C4700|101.50    |96.50     |102.50    |91.50     |99.00     |101.50    |-2.50     |0.00      |96        |612       |-64       |4.68        |0.2065    |43.63     |0                              
2020-03-20|TA009C4750|97.00     |107.00    |107.00    |84.50     |98.50     |95.50     |1.50      |-1.50     |53        |397       |-42       |2.48        |0.1966    |43.87     |0                              
2020-03-20|TA009C4800|93.50     |86.00     |94.00     |85.00     |91.50     |90.50     |-2.00     |-3.00     |52        |635       |-47       |2.25        |0.1873    |44.12     |0                              
2020-03-20|TA009C4850|90.50     |93.00     |93.00     |88.00     |88.00     |86.50     |-2.50     |-4.00     |11        |600       |9         |0.50        |0.1796    |44.36     |0                              
2020-03-20|TA009C4900|87.50     |78.50     |84.50     |75.00     |82.00     |82.50     |-5.50     |-5.00     |196       |491       |-145      |7.87        |0.1720    |44.59     |0                              
2020-03-20|TA009C4950|85.00     |85.00     |88.00     |76.00     |76.00     |78.50     |-9.00     |-6.50     |85        |351       |-5        |3.42        |0.1644    |44.83     |0                              
2020-03-20|TA009C5000|82.00     |76.00     |82.50     |76.00     |82.50     |74.50     |0.50      |-7.50     |209       |3,699     |17        |8.23        |0.1569    |45.05     |0                              
2020-03-20|TA009C5100|76.00     |62.50     |71.00     |62.00     |66.00     |66.00     |-10.00    |-10.00    |62        |712       |21        |2.06        |0.1422    |45.50     |0                              
2020-03-20|TA009C5200|70.50     |56.00     |64.50     |56.00     |58.00     |60.50     |-12.50    |-10.00    |73        |1,062     |63        |2.16        |0.1309    |45.94     |0                              
2020-03-20|TA009C5300|66.50     |50.50     |58.00     |50.50     |54.00     |55.00     |-12.50    |-11.50    |51        |890       |44        |1.37        |0.1201    |46.36     |0                              
2020-03-20|TA009C5400|63.00     |65.00     |65.00     |44.00     |51.00     |49.50     |-12.00    |-13.50    |119       |707       |26        |3.01        |0.1094    |46.78     |0                              
2020-03-20|TA009C5500|59.00     |41.50     |51.00     |41.50     |46.50     |44.50     |-12.50    |-14.50    |235       |1,224     |70        |5.49        |0.0997    |47.18     |0                              
2020-03-20|TA009C5600|55.00     |45.00     |47.00     |41.50     |47.00     |41.00     |-8.00     |-14.00    |14        |1,269     |9         |0.32        |0.0922    |47.57     |0                              
2020-03-20|TA009C5700|51.50     |49.50     |50.00     |39.50     |44.00     |37.50     |-7.50     |-14.00    |609       |3,474     |259       |13.04       |0.0848    |47.95     |0                              
2020-03-20|TA009P3300|204.50    |192.00    |200.50    |177.50    |184.00    |194.50    |-20.50    |-10.00    |1,038     |814       |814       |98.18       |-0.2946   |40.61     |0                              
2020-03-20|TA009P3350|226.00    |208.00    |208.00    |200.00    |202.50    |212.50    |-23.50    |-13.50    |92        |58        |58        |9.37        |-0.3152   |40.24     |0                              
2020-03-20|TA009P3400|247.00    |234.00    |235.50    |219.00    |227.00    |231.00    |-20.00    |-16.00    |95        |54        |54        |10.85       |-0.3362   |39.88     |0                              
2020-03-20|TA009P3450|270.50    |255.50    |255.50    |238.00    |239.00    |249.50    |-31.50    |-21.00    |337       |721       |46        |41.82       |-0.3577   |39.53     |0                              
2020-03-20|TA009P3500|294.50    |320.00    |320.00    |257.50    |257.50    |269.50    |-37.00    |-25.00    |136       |187       |94        |18.19       |-0.3797   |39.22     |0                              
2020-03-20|TA009P3550|319.00    |315.00    |315.00    |279.50    |280.00    |292.50    |-39.00    |-26.50    |159       |932       |67        |22.98       |-0.4022   |38.94     |0                              
2020-03-20|TA009P3600|344.00    |319.50    |324.50    |303.50    |305.50    |315.50    |-38.50    |-28.50    |143       |1,377     |72        |22.46       |-0.4251   |38.73     |0                              
2020-03-20|TA009P3650|372.00    |342.00    |346.50    |326.50    |341.00    |339.50    |-31.00    |-32.50    |178       |214       |62        |29.79       |-0.4481   |38.60     |0                              
2020-03-20|TA009P3700|400.50    |346.50    |376.00    |346.50    |351.50    |368.50    |-49.00    |-32.00    |152       |761       |69        |27.90       |-0.4705   |38.58     |0                              
2020-03-20|TA009P3750|428.50    |393.50    |403.50    |385.50    |401.50    |398.00    |-27.00    |-30.50    |96        |291       |7         |19.08       |-0.4928   |38.66     |0                              
2020-03-20|TA009P3800|459.00    |444.00    |444.00    |413.50    |416.00    |428.50    |-43.00    |-30.50    |26        |325       |-7        |5.48        |-0.5147   |38.82     |0                              
2020-03-20|TA009P3850|491.00    |453.50    |453.50    |453.50    |453.50    |461.00    |-37.50    |-30.00    |2         |251       |0         |0.46        |-0.5358   |39.03     |0                              
2020-03-20|TA009P3900|523.00    |489.00    |496.00    |473.00    |496.00    |496.00    |-27.00    |-27.00    |11        |428       |-6        |2.67        |-0.5556   |39.28     |0                              
2020-03-20|TA009P3950|555.50    |509.50    |526.50    |507.00    |510.00    |531.50    |-45.50    |-24.00    |90        |279       |-4        |23.08       |-0.5752   |39.54     |0                              
2020-03-20|TA009P4000|591.00    |550.00    |559.00    |550.00    |559.00    |566.50    |-32.00    |-24.50    |21        |183       |-11       |5.91        |-0.5944   |39.82     |0                              
2020-03-20|TA009P4050|627.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-24.00    |-24.00    |0         |190       |0         |0.00        |-0.6125   |40.11     |0                              
2020-03-20|TA009P4100|669.00    |550.00    |550.00    |550.00    |550.00    |642.00    |-119.00   |-27.00    |11        |460       |0         |3.03        |-0.6293   |40.39     |0                              
2020-03-20|TA009P4150|710.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-29.50    |-29.50    |0         |240       |0         |0.00        |-0.6458   |40.68     |0                              
2020-03-20|TA009P4200|753.50    |710.00    |710.00    |710.00    |710.00    |719.50    |-43.50    |-34.00    |2         |197       |-2        |0.71        |-0.6621   |40.96     |0                              
2020-03-20|TA009P4250|797.00    |850.00    |852.50    |850.00    |852.50    |758.50    |55.50     |-38.50    |2         |360       |-2        |0.85        |-0.6783   |41.24     |0                              
2020-03-20|TA009P4300|841.00    |884.00    |890.00    |750.00    |839.50    |800.00    |-1.50     |-41.00    |14        |135       |-5        |5.83        |-0.6920   |41.52     |0                              
2020-03-20|TA009P4350|884.50    |828.00    |828.00    |828.00    |828.00    |841.50    |-56.50    |-43.00    |1         |173       |-1        |0.42        |-0.7055   |41.80     |0                              
2020-03-20|TA009P4400|928.00    |865.00    |865.00    |865.00    |865.00    |883.00    |-63.00    |-45.00    |5         |103       |-5        |2.17        |-0.7189   |42.07     |0                              
2020-03-20|TA009P4450|972.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-47.50    |-47.50    |0         |98        |0         |0.00        |-0.7322   |42.34     |0                              
2020-03-20|TA009P4500|1,017.50  |920.00    |1,000.00  |920.00    |960.00    |966.50    |-57.50    |-51.00    |11        |328       |-11       |5.33        |-0.7453   |42.61     |0                              
2020-03-20|TA009P4550|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-53.00    |-53.00    |0         |194       |0         |0.00        |-0.7561   |42.87     |0                              
2020-03-20|TA009P4600|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-54.00    |-54.00    |0         |173       |0         |0.00        |-0.7667   |43.12     |0                              
2020-03-20|TA009P4650|1,153.50  |1,065.00  |1,075.00  |1,055.00  |1,056.00  |1,097.50  |-97.50    |-56.00    |10        |182       |-10       |5.31        |-0.7773   |43.38     |0                              
2020-03-20|TA009P4700|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-57.50    |-57.50    |0         |225       |0         |0.00        |-0.7877   |43.63     |0                              
2020-03-20|TA009P4750|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-59.00    |-59.00    |0         |100       |0         |0.00        |-0.7981   |43.87     |0                              
2020-03-20|TA009P4800|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-60.50    |-60.50    |0         |173       |0         |0.00        |-0.8078   |44.12     |0                              
2020-03-20|TA009P4850|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-61.50    |-61.50    |0         |150       |0         |0.00        |-0.8159   |44.36     |0                              
2020-03-20|TA009P4900|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-63.00    |-63.00    |0         |130       |0         |0.00        |-0.8239   |44.59     |0                              
2020-03-20|TA009P4950|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-64.00    |-64.00    |0         |233       |0         |0.00        |-0.8319   |44.83     |0                              
2020-03-20|TA009P5000|1,477.50  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,412.50  |-57.50    |-65.00    |3         |180       |0         |2.13        |-0.8398   |45.05     |0                              
2020-03-20|TA009P5100|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-67.00    |-67.00    |0         |166       |0         |0.00        |-0.8556   |45.50     |0                              
2020-03-20|TA009P5200|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-67.00    |-67.00    |0         |132       |0         |0.00        |-0.8677   |45.94     |0                              
2020-03-20|TA009P5300|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-68.50    |-68.50    |0         |151       |0         |0.00        |-0.8795   |46.36     |0                              
2020-03-20|TA009P5400|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,786.50  |-70.00    |-70.00    |0         |204       |0         |0.00        |-0.8912   |46.78     |0                              
2020-03-20|TA009P5500|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-71.00    |-71.00    |0         |175       |0         |0.00        |-0.9019   |47.18     |0                              
2020-03-20|TA009P5600|2,047.50  |0.00      |0.00      |0.00      |0.00      |1,977.50  |-70.00    |-70.00    |0         |171       |0         |0.00        |-0.9104   |47.57     |0                              
2020-03-20|TA009P5700|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,073.50  |-70.50    |-70.50    |0         |115       |0         |0.00        |-0.9189   |47.95     |0                              
2020-03-20|TA011C3350|516.50    |512.00    |512.00    |512.00    |512.00    |524.50    |-4.50     |8.00      |3         |3         |3         |0.77        |0.7034    |30.43     |0                              
2020-03-20|TA011C3400|488.50    |486.00    |486.00    |486.00    |486.00    |493.50    |-2.50     |5.00      |3         |3         |3         |0.73        |0.6811    |30.43     |0                              
2020-03-20|TA011C3450|461.00    |461.00    |471.50    |461.00    |471.50    |465.50    |10.50     |4.50      |6         |6         |6         |1.40        |0.6579    |30.43     |0                              
2020-03-20|TA011C3500|436.00    |436.00    |443.50    |436.00    |443.50    |437.00    |7.50      |1.00      |6         |6         |6         |1.32        |0.6348    |30.43     |0                              
2020-03-20|TA011C3550|411.50    |411.50    |417.00    |411.50    |417.00    |409.50    |5.50      |-2.00     |6         |6         |6         |1.25        |0.6117    |30.43     |0                              
2020-03-20|TA011C3600|387.00    |386.50    |392.00    |386.50    |392.00    |385.00    |5.00      |-2.00     |6         |6         |6         |1.17        |0.5882    |30.43     |0                              
2020-03-20|TA011C3650|363.00    |362.50    |368.50    |362.50    |368.50    |360.50    |5.50      |-2.50     |6         |6         |6         |1.10        |0.5649    |30.43     |0                              
2020-03-20|TA011C3700|342.50    |315.00    |337.00    |315.00    |337.00    |336.50    |-5.50     |-6.00     |12        |9         |9         |1.96        |0.5416    |30.44     |0                              
2020-03-20|TA011C3750|322.00    |293.50    |316.00    |293.50    |316.00    |315.00    |-6.00     |-7.00     |12        |13        |9         |1.82        |0.5186    |30.44     |0                              
2020-03-20|TA011C3800|301.50    |277.00    |296.00    |277.00    |296.00    |295.00    |-5.50     |-6.50     |9         |13        |6         |1.28        |0.4959    |30.44     |0                              
2020-03-20|TA011C3850|282.00    |255.50    |277.50    |255.50    |277.50    |274.50    |-4.50     |-7.50     |12        |18        |12        |1.60        |0.4732    |30.44     |0                              
2020-03-20|TA011C3900|265.00    |263.00    |263.00    |263.00    |263.00    |255.50    |-2.00     |-9.50     |6         |9         |6         |0.79        |0.4509    |30.45     |0                              
2020-03-20|TA011C3950|248.50    |222.50    |240.00    |222.50    |240.00    |238.50    |-8.50     |-10.00    |6         |10        |6         |0.70        |0.4296    |30.46     |0                              
2020-03-20|TA011C4000|231.50    |212.50    |225.50    |212.50    |225.50    |222.50    |-6.00     |-9.00     |6         |7         |3         |0.66        |0.4086    |30.50     |0                              
2020-03-20|TA011C4050|216.00    |200.00    |212.00    |200.00    |212.00    |207.00    |-4.00     |-9.00     |6         |17        |3         |0.62        |0.3882    |30.62     |0                              
2020-03-20|TA011C4100|202.50    |188.00    |199.50    |188.00    |199.50    |195.00    |-3.00     |-7.50     |6         |9         |3         |0.58        |0.3697    |30.85     |0                              
2020-03-20|TA011C4150|194.50    |177.50    |177.50    |177.50    |177.50    |184.50    |-17.00    |-10.00    |3         |9         |-3        |0.27        |0.3526    |31.10     |0                              
2020-03-20|TA011C4200|187.00    |167.50    |167.50    |167.50    |167.50    |173.50    |-19.50    |-13.50    |3         |16        |0         |0.25        |0.3358    |31.36     |0                              
2020-03-20|TA011C4250|179.50    |157.50    |157.50    |157.50    |157.50    |163.00    |-22.00    |-16.50    |3         |38        |0         |0.24        |0.3193    |31.61     |0                              
2020-03-20|TA011C4300|173.00    |163.00    |168.00    |163.00    |168.00    |153.50    |-5.00     |-19.50    |6         |43        |3         |0.50        |0.3038    |31.86     |0                              
2020-03-20|TA011C4350|167.50    |139.00    |139.00    |139.00    |139.00    |145.50    |-28.50    |-22.00    |3         |37        |0         |0.21        |0.2900    |32.11     |0                              
2020-03-20|TA011C4400|162.50    |131.50    |131.50    |131.50    |131.50    |138.00    |-31.00    |-24.50    |3         |54        |0         |0.20        |0.2764    |32.35     |0                              
2020-03-20|TA011C4450|157.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-27.00    |-27.00    |0         |39        |0         |0.00        |0.2630    |32.59     |0                              
2020-03-20|TA011C4500|152.00    |117.50    |122.50    |117.50    |122.50    |122.00    |-29.50    |-30.00    |6         |38        |0         |0.36        |0.2498    |32.82     |0                              
2020-03-20|TA011C4550|146.50    |116.00    |116.00    |116.00    |116.00    |115.50    |-30.50    |-31.00    |3         |30        |-3        |0.18        |0.2379    |33.05     |0                              
2020-03-20|TA011C4600|141.00    |110.00    |120.50    |110.00    |120.50    |109.50    |-20.50    |-31.50    |4         |31        |0         |0.23        |0.2273    |33.27     |0                              
2020-03-20|TA011C4650|137.00    |104.50    |104.50    |104.50    |104.50    |104.00    |-32.50    |-33.00    |3         |39        |0         |0.16        |0.2167    |33.50     |0                              
2020-03-20|TA011C4700|133.50    |99.50     |99.50     |99.50     |99.50     |98.50     |-34.00    |-35.00    |3         |39        |0         |0.15        |0.2064    |33.71     |0                              
2020-03-20|TA011C4750|129.50    |102.00    |102.00    |102.00    |102.00    |92.50     |-27.50    |-37.00    |3         |42        |3         |0.16        |0.1961    |33.93     |0                              
2020-03-20|TA011C4800|126.00    |88.50     |88.50     |88.50     |88.50     |87.00     |-37.50    |-39.00    |3         |36        |0         |0.14        |0.1861    |34.14     |0                              
2020-03-20|TA011C4850|122.00    |83.50     |83.50     |83.50     |83.50     |83.00     |-38.50    |-39.00    |5         |25        |-2        |0.21        |0.1781    |34.35     |0                              
2020-03-20|TA011C4900|118.00    |79.00     |79.00     |79.00     |79.00     |79.00     |-39.00    |-39.00    |3         |28        |0         |0.12        |0.1703    |34.55     |0                              
2020-03-20|TA011C4950|114.50    |74.50     |74.50     |74.50     |74.50     |75.00     |-40.00    |-39.50    |3         |35        |0         |0.11        |0.1625    |34.75     |0                              
2020-03-20|TA011C5000|110.50    |70.00     |70.00     |70.00     |70.00     |71.00     |-40.50    |-39.50    |3         |63        |0         |0.11        |0.1548    |34.95     |0                              
2020-03-20|TA011C5100|105.00    |0.00      |0.00      |0.00      |0.00      |63.00     |-42.00    |-42.00    |0         |48        |0         |0.00        |0.1396    |35.33     |0                              
2020-03-20|TA011C5200|100.00    |57.50     |57.50     |57.50     |57.50     |57.50     |-42.50    |-42.50    |3         |78        |-3        |0.09        |0.1281    |35.71     |0                              
2020-03-20|TA011C5300|94.50     |52.50     |52.50     |52.50     |52.50     |52.00     |-42.00    |-42.50    |3         |69        |0         |0.08        |0.1170    |36.07     |0                              
2020-03-20|TA011C5400|89.50     |46.50     |46.50     |1.00      |1.00      |46.50     |-88.50    |-43.00    |4         |58        |1         |0.07        |0.1061    |36.42     |0                              
2020-03-20|TA011C5500|84.00     |23.50     |150.00    |20.50     |45.00     |42.00     |-39.00    |-42.00    |30        |127       |14        |0.73        |0.0966    |36.77     |0                              
2020-03-20|TA011C5600|80.50     |30.50     |38.00     |30.50     |38.00     |38.50     |-42.50    |-42.00    |22        |161       |3         |0.36        |0.0889    |37.10     |0                              
2020-03-20|TA011P3350|229.00    |174.50    |174.50    |169.00    |170.00    |170.00    |-59.00    |-59.00    |12        |12        |12        |1.03        |-0.2825   |30.43     |0                              
2020-03-20|TA011P3400|250.50    |193.50    |193.50    |186.50    |186.50    |188.50    |-64.00    |-62.00    |15        |15        |15        |1.43        |-0.3045   |30.43     |0                              
2020-03-20|TA011P3450|271.50    |213.50    |213.50    |206.50    |207.00    |209.50    |-64.50    |-62.00    |12        |12        |12        |1.26        |-0.3272   |30.43     |0                              
2020-03-20|TA011P3500|296.50    |235.00    |235.00    |235.00    |235.00    |230.50    |-61.50    |-66.00    |6         |6         |6         |0.71        |-0.3501   |30.43     |0                              
2020-03-20|TA011P3550|321.00    |245.00    |246.00    |245.00    |246.00    |252.00    |-75.00    |-69.00    |6         |6         |6         |0.74        |-0.3730   |30.43     |0                              
2020-03-20|TA011P3600|345.50    |271.00    |271.00    |271.00    |271.00    |276.50    |-74.50    |-69.00    |3         |6         |0         |0.41        |-0.3962   |30.43     |0                              
2020-03-20|TA011P3650|371.00    |305.50    |305.50    |305.50    |305.50    |301.50    |-65.50    |-69.50    |6         |39        |0         |0.91        |-0.4195   |30.43     |0                              
2020-03-20|TA011P3700|399.50    |331.00    |331.00    |331.00    |331.00    |326.50    |-68.50    |-73.00    |3         |51        |3         |0.50        |-0.4429   |30.44     |0                              
2020-03-20|TA011P3750|428.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-74.00    |-74.00    |0         |36        |0         |0.00        |-0.4658   |30.44     |0                              
2020-03-20|TA011P3800|457.00    |392.00    |392.00    |392.00    |392.00    |383.50    |-65.00    |-73.50    |3         |21        |0         |0.59        |-0.4886   |30.44     |0                              
2020-03-20|TA011P3850|487.00    |417.00    |417.00    |417.00    |417.00    |412.00    |-70.00    |-75.00    |6         |15        |0         |1.25        |-0.5114   |30.44     |0                              
2020-03-20|TA011P3900|519.00    |455.00    |455.00    |449.00    |450.50    |442.50    |-68.50    |-76.50    |15        |18        |0         |3.36        |-0.5339   |30.45     |0                              
2020-03-20|TA011P3950|551.50    |488.50    |488.50    |482.00    |482.00    |475.00    |-69.50    |-76.50    |9         |9         |3         |2.17        |-0.5553   |30.46     |0                              
2020-03-20|TA011P4000|584.00    |516.00    |516.00    |516.00    |516.00    |508.00    |-68.00    |-76.00    |3         |3         |3         |0.78        |-0.5767   |30.50     |0                              
2020-03-20|TA011P4050|617.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-75.50    |-75.50    |0         |3         |0         |0.00        |-0.5975   |30.62     |0                              
2020-03-20|TA011P4100|653.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-74.50    |-74.50    |0         |3         |0         |0.00        |-0.6162   |30.85     |0                              
2020-03-20|TA011P4150|694.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-77.00    |-77.00    |0         |3         |0         |0.00        |-0.6337   |31.10     |0                              
2020-03-20|TA011P4200|736.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-80.00    |-80.00    |0         |18        |0         |0.00        |-0.6509   |31.36     |0                              
2020-03-20|TA011P4250|778.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-83.50    |-83.50    |0         |30        |0         |0.00        |-0.6679   |31.61     |0                              
2020-03-20|TA011P4300|821.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-86.00    |-86.00    |0         |51        |0         |0.00        |-0.6839   |31.86     |0                              
2020-03-20|TA011P4350|860.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-83.50    |-83.50    |0         |63        |0         |0.00        |-0.6981   |32.11     |0                              
2020-03-20|TA011P4400|901.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-83.00    |-83.00    |0         |60        |0         |0.00        |-0.7122   |32.35     |0                              
2020-03-20|TA011P4450|941.50    |879.50    |879.50    |879.50    |879.50    |859.50    |-62.00    |-82.00    |3         |48        |-3        |1.32        |-0.7262   |32.59     |0                              
2020-03-20|TA011P4500|982.50    |0.00      |0.00      |0.00      |0.00      |901.00    |-81.50    |-81.50    |0         |24        |0         |0.00        |-0.7400   |32.82     |0                              
2020-03-20|TA011P4550|1,023.50  |0.00      |0.00      |0.00      |0.00      |943.50    |-80.00    |-80.00    |0         |27        |0         |0.00        |-0.7525   |33.05     |0                              
2020-03-20|TA011P4600|1,066.00  |0.00      |0.00      |0.00      |0.00      |987.50    |-78.50    |-78.50    |0         |39        |0         |0.00        |-0.7637   |33.27     |0                              
2020-03-20|TA011P4650|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-78.00    |-78.00    |0         |27        |0         |0.00        |-0.7748   |33.50     |0                              
2020-03-20|TA011P4700|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-77.50    |-77.50    |0         |18        |0         |0.00        |-0.7859   |33.71     |0                              
2020-03-20|TA011P4750|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-77.00    |-77.00    |0         |24        |0         |0.00        |-0.7969   |33.93     |0                              
2020-03-20|TA011P4800|1,239.50  |1,181.50  |1,181.50  |1,181.50  |1,181.50  |1,163.00  |-58.00    |-76.50    |3         |18        |0         |1.77        |-0.8076   |34.14     |0                              
2020-03-20|TA011P4850|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-75.50    |-75.50    |0         |18        |0         |0.00        |-0.8162   |34.35     |0                              
2020-03-20|TA011P4900|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-75.50    |-75.50    |0         |18        |0         |0.00        |-0.8248   |34.55     |0                              
2020-03-20|TA011P4950|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,299.50  |-75.00    |-75.00    |0         |6         |0         |0.00        |-0.8333   |34.75     |0                              
2020-03-20|TA011P5000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-75.00    |-75.00    |0         |9         |0         |0.00        |-0.8417   |34.95     |0                              
2020-03-20|TA011P5100|1,511.50  |1,451.50  |1,451.50  |1,451.50  |1,451.50  |1,437.00  |-60.00    |-74.50    |3         |15        |0         |2.18        |-0.8585   |35.33     |0                              
2020-03-20|TA011P5200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,530.50  |-74.50    |-74.50    |0         |12        |0         |0.00        |-0.8716   |35.71     |0                              
2020-03-20|TA011P5300|1,698.50  |0.00      |0.00      |0.00      |0.00      |1,624.50  |-74.00    |-74.00    |0         |18        |0         |0.00        |-0.8843   |36.07     |0                              
2020-03-20|TA011P5400|1,793.50  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-74.50    |-74.50    |0         |18        |0         |0.00        |-0.8969   |36.42     |0                              
2020-03-20|TA011P5500|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-75.00    |-75.00    |0         |27        |0         |0.00        |-0.9081   |36.77     |0                              
2020-03-20|TA011P5600|1,985.50  |0.00      |0.00      |0.00      |0.00      |1,910.50  |-75.00    |-75.00    |0         |27        |0         |0.00        |-0.9175   |37.10     |0                              
2020-03-20|TA101C3400|528.50    |631.50    |631.50    |624.50    |624.50    |599.00    |96.00     |70.50     |16        |16        |16        |5.02        |0.6854    |33.16     |0                              
2020-03-20|TA101C3450|500.50    |0.00      |0.00      |0.00      |0.00      |568.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.6671    |32.92     |0                              
2020-03-20|TA101C3500|472.50    |0.00      |0.00      |0.00      |0.00      |538.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.6485    |32.70     |0                              
2020-03-20|TA101C3550|447.00    |482.00    |482.00    |482.00    |482.00    |508.50    |35.00     |61.50     |20        |20        |20        |4.82        |0.6297    |32.51     |0                              
2020-03-20|TA101C3600|423.00    |458.00    |458.00    |458.00    |458.00    |481.00    |35.00     |58.00     |20        |20        |20        |4.58        |0.6106    |32.35     |0                              
2020-03-20|TA101C3650|399.00    |435.00    |452.00    |435.00    |452.00    |456.00    |53.00     |57.00     |23        |23        |20        |5.03        |0.5911    |32.24     |0                              
2020-03-20|TA101C3700|375.00    |448.50    |452.00    |418.00    |452.00    |431.50    |77.00     |56.50     |52        |43        |42        |11.37       |0.5717    |32.18     |0                              
2020-03-20|TA101C3750|354.50    |417.50    |426.50    |396.00    |421.50    |407.50    |67.00     |53.00     |77        |119       |58        |15.97       |0.5523    |32.19     |0                              
2020-03-20|TA101C3800|334.50    |422.00    |422.00    |377.00    |391.00    |387.00    |56.50     |52.50     |109       |114       |81        |21.61       |0.5333    |32.28     |0                              
2020-03-20|TA101C3850|314.00    |382.50    |389.00    |353.50    |382.00    |368.50    |68.00     |54.50     |50        |58        |32        |9.31        |0.5149    |32.43     |0                              
2020-03-20|TA101C3900|294.00    |360.50    |366.50    |334.00    |363.00    |351.50    |69.00     |57.50     |45        |61        |27        |7.98        |0.4968    |32.63     |0                              
2020-03-20|TA101C3950|277.50    |344.50    |349.00    |314.00    |330.50    |334.50    |53.00     |57.00     |45        |50        |32        |7.47        |0.4792    |32.88     |0                              
2020-03-20|TA101C4000|261.00    |330.50    |339.50    |299.00    |310.50    |319.00    |49.50     |58.00     |115       |131       |9         |18.36       |0.4622    |33.15     |0                              
2020-03-20|TA101C4050|245.00    |0.00      |0.00      |0.00      |0.00      |306.00    |61.00     |61.00     |0         |33        |0         |0.00        |0.4465    |33.45     |0                              
2020-03-20|TA101C4100|228.50    |0.00      |0.00      |0.00      |0.00      |294.00    |65.50     |65.50     |0         |31        |0         |0.00        |0.4312    |33.75     |0                              
2020-03-20|TA101C4150|215.00    |0.00      |0.00      |0.00      |0.00      |281.50    |66.50     |66.50     |0         |48        |0         |0.00        |0.4162    |34.06     |0                              
2020-03-20|TA101C4200|202.50    |0.00      |0.00      |0.00      |0.00      |269.50    |67.00     |67.00     |0         |63        |0         |0.00        |0.4016    |34.38     |0                              
2020-03-20|TA101C4250|196.00    |0.00      |0.00      |0.00      |0.00      |258.00    |62.00     |62.00     |0         |48        |0         |0.00        |0.3876    |34.70     |0                              
2020-03-20|TA101C4300|189.00    |0.00      |0.00      |0.00      |0.00      |249.00    |60.00     |60.00     |0         |90        |0         |0.00        |0.3750    |35.01     |0                              
2020-03-20|TA101C4350|181.50    |0.00      |0.00      |0.00      |0.00      |240.00    |58.50     |58.50     |0         |10        |0         |0.00        |0.3627    |35.32     |0                              
2020-03-20|TA101C4400|176.00    |0.00      |0.00      |0.00      |0.00      |231.00    |55.00     |55.00     |0         |9         |0         |0.00        |0.3507    |35.64     |0                              
2020-03-20|TA101C4450|171.00    |0.00      |0.00      |0.00      |0.00      |222.00    |51.00     |51.00     |0         |8         |0         |0.00        |0.3389    |35.94     |0                              
2020-03-20|TA101C4500|166.00    |0.00      |0.00      |0.00      |0.00      |213.00    |47.00     |47.00     |0         |21        |0         |0.00        |0.3273    |36.25     |0                              
2020-03-20|TA101C4550|161.00    |0.00      |0.00      |0.00      |0.00      |204.50    |43.50     |43.50     |0         |15        |0         |0.00        |0.3163    |36.55     |0                              
2020-03-20|TA101C4600|155.50    |0.00      |0.00      |0.00      |0.00      |198.00    |42.50     |42.50     |0         |15        |0         |0.00        |0.3067    |36.84     |0                              
2020-03-20|TA101C4650|150.50    |0.00      |0.00      |0.00      |0.00      |191.50    |41.00     |41.00     |0         |12        |0         |0.00        |0.2972    |37.13     |0                              
2020-03-20|TA101C4700|145.50    |170.00    |171.50    |158.50    |171.50    |185.00    |26.00     |39.50     |28        |60        |28        |2.32        |0.2879    |37.42     |0                              
2020-03-20|TA101C4750|141.50    |326.50    |326.50    |180.00    |180.00    |178.50    |38.50     |37.00     |20        |27        |0         |2.54        |0.2788    |37.70     |0                              
2020-03-20|TA101C4800|138.00    |0.00      |0.00      |0.00      |0.00      |172.00    |34.00     |34.00     |0         |25        |0         |0.00        |0.2697    |37.98     |0                              
2020-03-20|TA101C4850|134.50    |0.00      |0.00      |0.00      |0.00      |165.50    |31.00     |31.00     |0         |24        |0         |0.00        |0.2609    |38.25     |0                              
2020-03-20|TA101C4900|131.00    |145.00    |145.00    |126.50    |127.00    |159.50    |-4.00     |28.50     |6         |50        |5         |0.39        |0.2524    |38.52     |0                              
2020-03-20|TA101C4950|127.00    |0.00      |0.00      |0.00      |0.00      |154.50    |27.50     |27.50     |0         |65        |0         |0.00        |0.2453    |38.79     |0                              
2020-03-20|TA101C5000|123.50    |150.00    |150.00    |101.00    |119.50    |150.00    |-4.00     |26.50     |13        |177       |7         |0.82        |0.2383    |39.05     |0                              
2020-03-20|TA101P3400|226.50    |211.50    |211.50    |210.50    |210.50    |232.00    |-16.00    |5.50      |20        |20        |20        |2.11        |-0.2970   |33.16     |0                              
2020-03-20|TA101P3450|247.50    |233.00    |233.00    |233.00    |233.00    |251.00    |-14.50    |3.50      |20        |20        |20        |2.33        |-0.3149   |32.92     |0                              
2020-03-20|TA101P3500|268.50    |254.50    |254.50    |254.50    |254.50    |269.50    |-14.00    |1.00      |20        |20        |20        |2.55        |-0.3332   |32.70     |0                              
2020-03-20|TA101P3550|292.00    |277.00    |277.00    |277.00    |277.00    |289.00    |-15.00    |-3.00     |20        |20        |20        |2.77        |-0.3518   |32.51     |0                              
2020-03-20|TA101P3600|317.00    |316.50    |317.00    |300.50    |310.00    |310.50    |-7.00     |-6.50     |52        |34        |31        |8.04        |-0.3707   |32.35     |0                              
2020-03-20|TA101P3650|342.00    |349.50    |350.00    |326.00    |326.00    |334.00    |-16.00    |-8.00     |30        |32        |10        |5.13        |-0.3899   |32.24     |0                              
2020-03-20|TA101P3700|367.00    |375.50    |387.50    |343.50    |343.50    |358.50    |-23.50    |-8.50     |63        |43        |3         |11.67       |-0.4093   |32.18     |0                              
2020-03-20|TA101P3750|395.50    |393.00    |412.50    |393.00    |395.00    |384.00    |-0.50     |-11.50    |52        |52        |42        |10.37       |-0.4287   |32.19     |0                              
2020-03-20|TA101P3800|424.50    |426.00    |428.50    |415.00    |415.00    |412.50    |-9.50     |-12.00    |14        |50        |2         |2.97        |-0.4477   |32.28     |0                              
2020-03-20|TA101P3850|453.50    |449.00    |467.50    |432.50    |437.00    |443.00    |-16.50    |-10.50    |117       |70        |47        |26.16       |-0.4661   |32.43     |0                              
2020-03-20|TA101P3900|482.50    |373.50    |469.00    |373.50    |469.00    |475.00    |-13.50    |-7.50     |3         |21        |1         |0.61        |-0.4842   |32.63     |0                              
2020-03-20|TA101P3950|515.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.5020   |32.88     |0                              
2020-03-20|TA101P4000|547.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.5192   |33.15     |0                              
2020-03-20|TA101P4050|580.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.5351   |33.45     |0                              
2020-03-20|TA101P4100|613.00    |0.00      |0.00      |0.00      |0.00      |613.50    |0.50      |0.50      |0         |16        |0         |0.00        |-0.5506   |33.75     |0                              
2020-03-20|TA101P4150|648.50    |0.00      |0.00      |0.00      |0.00      |650.50    |2.00      |2.00      |0         |36        |0         |0.00        |-0.5659   |34.06     |0                              
2020-03-20|TA101P4200|685.50    |0.00      |0.00      |0.00      |0.00      |687.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.5809   |34.38     |0                              
2020-03-20|TA101P4250|728.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5953   |34.70     |0                              
2020-03-20|TA101P4300|770.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.6081   |35.01     |0                              
2020-03-20|TA101P4350|812.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6207   |35.32     |0                              
2020-03-20|TA101P4400|855.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.6332   |35.64     |0                              
2020-03-20|TA101P4450|899.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-14.00    |-14.00    |0         |11        |0         |0.00        |-0.6454   |35.94     |0                              
2020-03-20|TA101P4500|944.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.6575   |36.25     |0                              
2020-03-20|TA101P4550|988.00    |0.00      |0.00      |0.00      |0.00      |966.50    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.6690   |36.55     |0                              
2020-03-20|TA101P4600|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.6790   |36.84     |0                              
2020-03-20|TA101P4650|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-24.50    |-24.50    |0         |4         |0         |0.00        |-0.6889   |37.13     |0                              
2020-03-20|TA101P4700|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-26.00    |-26.00    |0         |22        |0         |0.00        |-0.6987   |37.42     |0                              
2020-03-20|TA101P4750|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.7083   |37.70     |0                              
2020-03-20|TA101P4800|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.7179   |37.98     |0                              
2020-03-20|TA101P4850|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7274   |38.25     |0                              
2020-03-20|TA101P4900|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7363   |38.52     |0                              
2020-03-20|TA101P4950|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7439   |38.79     |0                              
2020-03-20|TA101P5000|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-38.50    |-38.50    |0         |5         |0         |0.00        |-0.7515   |39.05     |0                              
2020-03-23|CF005C10000|1,083.00  |0.00      |0.00      |0.00      |0.00      |759.00    |-324.00   |-324.00   |0         |7         |0         |0.00        |0.7320    |56.96     |0                              
2020-03-23|CF005C10200|908.00    |500.00    |500.00    |500.00    |500.00    |589.00    |-408.00   |-319.00   |1         |5         |0         |0.25        |0.6754    |51.32     |0                              
2020-03-23|CF005C10400|744.00    |450.00    |450.00    |338.00    |398.00    |437.00    |-346.00   |-307.00   |25        |45        |24        |4.33        |0.5990    |46.85     |0                              
2020-03-23|CF005C10600|593.00    |330.00    |330.00    |210.00    |210.00    |312.00    |-383.00   |-281.00   |64        |85        |60        |7.71        |0.5049    |43.97     |0                              
2020-03-23|CF005C10800|459.00    |202.00    |440.00    |148.00    |176.00    |218.00    |-283.00   |-241.00   |43        |49        |17        |3.99        |0.4045    |42.66     |0                              
2020-03-23|CF005C11000|344.00    |179.00    |179.00    |101.00    |102.00    |152.00    |-242.00   |-192.00   |208       |727       |-13       |12.31       |0.3119    |42.57     |0                              
2020-03-23|CF005C11200|253.00    |111.00    |130.00    |50.00     |80.00     |106.00    |-173.00   |-147.00   |430       |1,483     |-93       |20.98       |0.2352    |43.30     |0                              
2020-03-23|CF005C11400|184.00    |100.00    |150.00    |41.00     |44.00     |75.00     |-140.00   |-109.00   |360       |519       |160       |11.93       |0.1762    |44.52     |0                              
2020-03-23|CF005C11600|133.00    |100.00    |100.00    |34.00     |40.00     |55.00     |-93.00    |-78.00    |481       |2,349     |44        |12.62       |0.1325    |46.02     |0                              
2020-03-23|CF005C11800|97.00     |41.00     |56.00     |29.00     |50.00     |40.00     |-47.00    |-57.00    |180       |2,931     |11        |3.53        |0.1004    |47.66     |0                              
2020-03-23|CF005C12000|71.00     |23.00     |50.00     |20.00     |21.00     |30.00     |-50.00    |-41.00    |110       |1,339     |-8        |1.57        |0.0764    |49.37     |0                              
2020-03-23|CF005C12200|52.00     |30.00     |30.00     |5.00      |18.00     |23.00     |-34.00    |-29.00    |68        |1,066     |-5        |0.72        |0.0580    |51.09     |0                              
2020-03-23|CF005C12400|40.00     |18.00     |26.00     |3.00      |16.00     |18.00     |-24.00    |-22.00    |196       |2,066     |4         |1.92        |0.0455    |52.80     |0                              
2020-03-23|CF005C12600|31.00     |6.00      |19.00     |6.00      |19.00     |14.00     |-12.00    |-17.00    |76        |1,837     |-2        |0.53        |0.0354    |54.49     |0                              
2020-03-23|CF005C12800|23.00     |12.00     |15.00     |9.00      |13.00     |11.00     |-10.00    |-12.00    |341       |2,149     |-87       |2.23        |0.0278    |56.14     |0                              
2020-03-23|CF005C13000|18.00     |18.00     |19.00     |8.00      |11.00     |8.00      |-7.00     |-10.00    |1,148     |4,150     |305       |7.10        |0.0220    |57.74     |0                              
2020-03-23|CF005C13200|15.00     |6.00      |12.00     |6.00      |10.00     |7.00      |-5.00     |-8.00     |93        |1,035     |-83       |0.46        |0.0176    |59.31     |0                              
2020-03-23|CF005C13400|12.00     |4.00      |8.00      |4.00      |5.00      |5.00      |-7.00     |-7.00     |95        |1,793     |-47       |0.23        |0.0140    |60.83     |0                              
2020-03-23|CF005C13600|9.00      |10.00     |10.00     |6.00      |8.00      |4.00      |-1.00     |-5.00     |112       |2,794     |-42       |0.48        |0.0114    |62.30     |0                              
2020-03-23|CF005C13800|8.00      |10.00     |10.00     |4.00      |7.00      |3.00      |-1.00     |-5.00     |44        |1,375     |-12       |0.15        |0.0089    |63.74     |0                              
2020-03-23|CF005C14000|6.00      |8.00      |8.00      |3.00      |3.00      |3.00      |-3.00     |-3.00     |51        |4,148     |-12       |0.10        |0.0075    |65.13     |0                              
2020-03-23|CF005C14200|5.00      |2.00      |6.00      |2.00      |3.00      |2.00      |-2.00     |-3.00     |178       |4,447     |6         |0.33        |0.0061    |66.48     |0                              
2020-03-23|CF005C14400|4.00      |2.00      |4.00      |2.00      |4.00      |2.00      |0.00      |-2.00     |44        |1,441     |-16       |0.06        |0.0049    |67.79     |0                              
2020-03-23|CF005C14600|3.00      |2.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |81        |1,230     |-46       |0.12        |0.0041    |69.07     |0                              
2020-03-23|CF005C14800|3.00      |4.00      |5.00      |1.00      |5.00      |1.00      |2.00      |-2.00     |106       |1,287     |-20       |0.16        |0.0034    |70.31     |0                              
2020-03-23|CF005C15000|2.00      |5.00      |5.00      |4.00      |5.00      |1.00      |3.00      |-1.00     |35        |2,021     |3         |0.09        |0.0027    |71.52     |0                              
2020-03-23|CF005C15200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |20        |1,056     |-20       |0.02        |0.0023    |72.69     |0                              
2020-03-23|CF005C15400|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |8         |788       |0         |0.01        |0.0020    |73.84     |0                              
2020-03-23|CF005C15600|1.00      |1.00      |4.00      |1.00      |4.00      |1.00      |3.00      |0.00      |61        |591       |-31       |0.07        |0.0016    |74.95     |0                              
2020-03-23|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |279       |0         |0.00        |0.0013    |76.04     |0                              
2020-03-23|CF005C16000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |25        |1,055     |0         |0.03        |0.0012    |77.10     |0                              
2020-03-23|CF005C16200|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |19        |980       |-19       |0.02        |0.0010    |78.13     |0                              
2020-03-23|CF005C16400|1.00      |2.00      |4.00      |1.00      |2.00      |1.00      |1.00      |0.00      |1,268     |14,217    |-544      |1.56        |0.0008    |79.14     |0                              
2020-03-23|CF005C9900|1,168.00  |723.00    |723.00    |723.00    |723.00    |848.00    |-445.00   |-320.00   |1         |1         |1         |0.36        |0.7544    |60.04     |0                              
2020-03-23|CF005P10000|69.00     |73.00     |361.00    |73.00     |313.00    |180.00    |244.00    |111.00    |375       |612       |153       |42.72       |-0.2671   |56.96     |0                              
2020-03-23|CF005P10200|94.00     |300.00    |360.00    |250.00    |350.00    |209.00    |256.00    |115.00    |33        |104       |-3        |4.67        |-0.3237   |51.32     |0                              
2020-03-23|CF005P10400|130.00    |200.00    |469.00    |80.00     |435.00    |257.00    |305.00    |127.00    |531       |990       |47        |96.04       |-0.4000   |46.85     |0                              
2020-03-23|CF005P10600|178.00    |369.00    |539.00    |244.00    |539.00    |332.00    |361.00    |154.00    |336       |804       |113       |77.46       |-0.4942   |43.97     |0                              
2020-03-23|CF005P10800|244.00    |456.00    |689.00    |456.00    |689.00    |438.00    |445.00    |194.00    |20        |710       |-6        |6.00        |-0.5945   |42.66     |0                              
2020-03-23|CF005P11000|329.00    |401.00    |774.00    |401.00    |733.00    |571.00    |404.00    |242.00    |290       |1,878     |-139      |99.21       |-0.6872   |42.57     |0                              
2020-03-23|CF005P11200|438.00    |590.00    |883.00    |590.00    |883.00    |725.00    |445.00    |287.00    |16        |627       |-11       |6.82        |-0.7640   |43.30     |0                              
2020-03-23|CF005P11400|569.00    |880.00    |901.00    |880.00    |901.00    |895.00    |332.00    |326.00    |4         |1,342     |0         |1.77        |-0.8231   |44.52     |0                              
2020-03-23|CF005P11600|718.00    |1,160.00  |1,163.00  |1,160.00  |1,163.00  |1,074.00  |445.00    |356.00    |22        |1,724     |-1        |12.79       |-0.8669   |46.02     |0                              
2020-03-23|CF005P11800|881.00    |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,259.00  |445.00    |378.00    |300       |878       |-20       |198.90      |-0.8991   |47.66     |0                              
2020-03-23|CF005P12000|1,055.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,449.00  |445.00    |394.00    |1         |1,251     |-1        |0.75        |-0.9232   |49.37     |0                              
2020-03-23|CF005P12200|1,236.00  |1,681.00  |1,681.00  |1,681.00  |1,681.00  |1,641.00  |445.00    |405.00    |1         |510       |0         |0.84        |-0.9418   |51.09     |0                              
2020-03-23|CF005P12400|1,423.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |1,836.00  |445.00    |413.00    |3         |1,402     |0         |2.80        |-0.9544   |52.80     |0                              
2020-03-23|CF005P12600|1,614.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,032.00  |386.00    |418.00    |1         |2,023     |0         |1.00        |-0.9647   |54.49     |0                              
2020-03-23|CF005P12800|1,807.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |2,229.00  |445.00    |422.00    |1         |959       |0         |1.13        |-0.9723   |56.14     |0                              
2020-03-23|CF005P13000|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |425.00    |425.00    |0         |2,330     |0         |0.00        |-0.9783   |57.74     |0                              
2020-03-23|CF005P13200|2,198.00  |2,643.00  |2,643.00  |2,643.00  |2,643.00  |2,625.00  |445.00    |427.00    |2         |2,495     |1         |2.65        |-0.9829   |59.31     |0                              
2020-03-23|CF005P13400|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |429.00    |429.00    |0         |1,987     |0         |0.00        |-0.9866   |60.83     |0                              
2020-03-23|CF005P13600|2,592.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |431.00    |431.00    |0         |776       |0         |0.00        |-0.9893   |62.30     |0                              
2020-03-23|CF005P13800|2,791.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |431.00    |431.00    |0         |422       |0         |0.00        |-0.9919   |63.74     |0                              
2020-03-23|CF005P14000|2,989.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |432.00    |432.00    |0         |505       |0         |0.00        |-0.9935   |65.13     |0                              
2020-03-23|CF005P14200|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,621.00  |433.00    |433.00    |0         |245       |0         |0.00        |-0.9951   |66.48     |0                              
2020-03-23|CF005P14400|3,387.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |434.00    |434.00    |0         |131       |0         |0.00        |-0.9964   |67.79     |0                              
2020-03-23|CF005P14600|3,587.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |433.00    |433.00    |0         |97        |0         |0.00        |-0.9973   |69.07     |0                              
2020-03-23|CF005P14800|3,786.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |434.00    |434.00    |0         |187       |0         |0.00        |-0.9982   |70.31     |0                              
2020-03-23|CF005P15000|3,986.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |434.00    |434.00    |0         |114       |0         |0.00        |-0.9990   |71.52     |0                              
2020-03-23|CF005P15200|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,620.00  |435.00    |435.00    |0         |89        |0         |0.00        |-0.9995   |72.69     |0                              
2020-03-23|CF005P15400|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,820.00  |435.00    |435.00    |0         |32        |0         |0.00        |-0.9998   |73.84     |0                              
2020-03-23|CF005P15600|4,585.00  |0.00      |0.00      |0.00      |0.00      |5,020.00  |435.00    |435.00    |0         |40        |0         |0.00        |-1.0000   |74.95     |0                              
2020-03-23|CF005P15800|4,785.00  |0.00      |0.00      |0.00      |0.00      |5,220.00  |435.00    |435.00    |0         |13        |0         |0.00        |-1.0000   |76.04     |0                              
2020-03-23|CF005P16000|4,985.00  |0.00      |0.00      |0.00      |0.00      |5,420.00  |435.00    |435.00    |0         |6         |0         |0.00        |-1.0000   |77.10     |0                              
2020-03-23|CF005P16200|5,185.00  |0.00      |0.00      |0.00      |0.00      |5,620.00  |435.00    |435.00    |0         |24        |0         |0.00        |-1.0000   |78.13     |0                              
2020-03-23|CF005P16400|5,385.00  |0.00      |0.00      |0.00      |0.00      |5,820.00  |435.00    |435.00    |0         |7         |0         |0.00        |-1.0000   |79.14     |0                              
2020-03-23|CF005P9900|54.00     |180.00    |270.00    |180.00    |250.00    |169.00    |196.00    |115.00    |302       |222       |222       |31.04       |-0.2447   |60.04     |0                              
2020-03-23|CF007C10000|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6597    |50.76     |0                              
2020-03-23|CF007C10200|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-46.00    |-46.00    |0         |18        |0         |0.00        |0.6302    |47.45     |0                              
2020-03-23|CF007C10400|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.5962    |44.73     |0                              
2020-03-23|CF007C10600|940.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.5580    |42.68     |0                              
2020-03-23|CF007C10800|822.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.5174    |41.32     |0                              
2020-03-23|CF007C11000|718.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.4760    |40.58     |0                              
2020-03-23|CF007C11200|620.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-57.00    |-57.00    |0         |88        |0         |0.00        |0.4358    |40.36     |0                              
2020-03-23|CF007C11400|535.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-38.00    |-38.00    |0         |109       |0         |0.00        |0.3981    |40.53     |0                              
2020-03-23|CF007C11600|459.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-18.00    |-18.00    |0         |107       |0         |0.00        |0.3634    |40.98     |0                              
2020-03-23|CF007C11800|393.00    |0.00      |0.00      |0.00      |0.00      |397.00    |4.00      |4.00      |0         |105       |0         |0.00        |0.3328    |41.64     |0                              
2020-03-23|CF007C12000|345.00    |0.00      |0.00      |0.00      |0.00      |356.00    |11.00     |11.00     |0         |201       |0         |0.00        |0.3040    |42.44     |0                              
2020-03-23|CF007C12200|302.00    |0.00      |0.00      |0.00      |0.00      |328.00    |26.00     |26.00     |0         |171       |0         |0.00        |0.2805    |43.32     |0                              
2020-03-23|CF007C12400|269.00    |0.00      |0.00      |0.00      |0.00      |300.00    |31.00     |31.00     |0         |59        |0         |0.00        |0.2586    |44.27     |0                              
2020-03-23|CF007C12600|238.00    |0.00      |0.00      |0.00      |0.00      |274.00    |36.00     |36.00     |0         |80        |0         |0.00        |0.2381    |45.25     |0                              
2020-03-23|CF007C12800|212.00    |0.00      |0.00      |0.00      |0.00      |256.00    |44.00     |44.00     |0         |199       |0         |0.00        |0.2218    |46.25     |0                              
2020-03-23|CF007C13000|189.00    |639.00    |639.00    |639.00    |639.00    |239.00    |450.00    |50.00     |1         |326       |1         |0.32        |0.2065    |47.26     |0                              
2020-03-23|CF007C13200|166.00    |0.00      |0.00      |0.00      |0.00      |222.00    |56.00     |56.00     |0         |108       |0         |0.00        |0.1918    |48.26     |0                              
2020-03-23|CF007C13400|150.00    |0.00      |0.00      |0.00      |0.00      |207.00    |57.00     |57.00     |0         |212       |0         |0.00        |0.1791    |49.26     |0                              
2020-03-23|CF007C13600|134.00    |110.00    |122.00    |110.00    |122.00    |196.00    |-12.00    |62.00     |2         |240       |-1        |0.12        |0.1685    |50.24     |0                              
2020-03-23|CF007C13800|118.00    |0.00      |0.00      |0.00      |0.00      |185.00    |67.00     |67.00     |0         |101       |0         |0.00        |0.1583    |51.21     |0                              
2020-03-23|CF007C14000|107.00    |0.00      |0.00      |0.00      |0.00      |174.00    |67.00     |67.00     |0         |113       |0         |0.00        |0.1485    |52.16     |0                              
2020-03-23|CF007C14200|96.00     |0.00      |0.00      |0.00      |0.00      |162.00    |66.00     |66.00     |0         |460       |0         |0.00        |0.1391    |53.10     |0                              
2020-03-23|CF007C14400|85.00     |0.00      |0.00      |0.00      |0.00      |154.00    |69.00     |69.00     |0         |373       |0         |0.00        |0.1317    |54.02     |0                              
2020-03-23|CF007C14600|78.00     |0.00      |0.00      |0.00      |0.00      |147.00    |69.00     |69.00     |0         |240       |0         |0.00        |0.1250    |54.91     |0                              
2020-03-23|CF007C14800|70.00     |0.00      |0.00      |0.00      |0.00      |140.00    |70.00     |70.00     |0         |240       |0         |0.00        |0.1185    |55.79     |0                              
2020-03-23|CF007C15000|63.00     |0.00      |0.00      |0.00      |0.00      |133.00    |70.00     |70.00     |0         |354       |0         |0.00        |0.1122    |56.66     |0                              
2020-03-23|CF007C15200|56.00     |0.00      |0.00      |0.00      |0.00      |126.00    |70.00     |70.00     |0         |816       |0         |0.00        |0.1060    |57.50     |0                              
2020-03-23|CF007C15400|52.00     |0.00      |0.00      |0.00      |0.00      |119.00    |67.00     |67.00     |0         |394       |0         |0.00        |0.1000    |58.33     |0                              
2020-03-23|CF007C15600|47.00     |33.00     |33.00     |33.00     |33.00     |114.00    |-14.00    |67.00     |1         |1,422     |-1        |0.02        |0.0957    |59.13     |0                              
2020-03-23|CF007P10000|198.00    |648.00    |648.00    |648.00    |648.00    |611.00    |450.00    |413.00    |1         |1         |1         |0.33        |-0.3347   |50.76     |0                              
2020-03-23|CF007P10200|251.00    |300.00    |300.00    |300.00    |300.00    |638.00    |49.00     |387.00    |1         |116       |0         |0.15        |-0.3641   |47.45     |0                              
2020-03-23|CF007P10400|316.00    |0.00      |0.00      |0.00      |0.00      |681.00    |365.00    |365.00    |0         |181       |0         |0.00        |-0.3980   |44.73     |0                              
2020-03-23|CF007P10600|388.00    |650.00    |650.00    |650.00    |650.00    |743.00    |262.00    |355.00    |10        |201       |0         |3.25        |-0.4361   |42.68     |0                              
2020-03-23|CF007P10800|470.00    |800.00    |800.00    |800.00    |800.00    |822.00    |330.00    |352.00    |2         |60        |0         |0.80        |-0.4768   |41.32     |0                              
2020-03-23|CF007P11000|564.00    |0.00      |0.00      |0.00      |0.00      |923.00    |359.00    |359.00    |0         |150       |0         |0.00        |-0.5182   |40.58     |0                              
2020-03-23|CF007P11200|665.00    |0.00      |0.00      |0.00      |0.00      |1,040.00  |375.00    |375.00    |0         |218       |0         |0.00        |-0.5585   |40.36     |0                              
2020-03-23|CF007P11400|779.00    |0.00      |0.00      |0.00      |0.00      |1,173.00  |394.00    |394.00    |0         |36        |0         |0.00        |-0.5963   |40.53     |0                              
2020-03-23|CF007P11600|902.00    |0.00      |0.00      |0.00      |0.00      |1,316.00  |414.00    |414.00    |0         |130       |0         |0.00        |-0.6312   |40.98     |0                              
2020-03-23|CF007P11800|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |437.00    |437.00    |0         |188       |0         |0.00        |-0.6620   |41.64     |0                              
2020-03-23|CF007P12000|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |444.00    |444.00    |0         |124       |0         |0.00        |-0.6910   |42.44     |0                              
2020-03-23|CF007P12200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |450.00    |450.00    |0         |117       |0         |0.00        |-0.7179   |42.80     |0                              
2020-03-23|CF007P12400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |450.00    |450.00    |0         |128       |0         |0.00        |-0.7427   |43.39     |0                              
2020-03-23|CF007P12600|1,675.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |450.00    |450.00    |0         |95        |0         |0.00        |-0.7661   |43.84     |0                              
2020-03-23|CF007P12800|1,847.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |450.00    |450.00    |0         |130       |0         |0.00        |-0.7873   |44.18     |0                              
2020-03-23|CF007P13000|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |450.00    |450.00    |0         |72        |0         |0.00        |-0.8059   |44.86     |0                              
2020-03-23|CF007P13200|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |450.00    |450.00    |0         |64        |0         |0.00        |-0.8245   |45.14     |0                              
2020-03-23|CF007P13400|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |450.00    |450.00    |0         |50        |0         |0.00        |-0.8391   |45.72     |0                              
2020-03-23|CF007P13600|2,566.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |450.00    |450.00    |0         |56        |0         |0.00        |-0.8535   |46.28     |0                              
2020-03-23|CF007P13800|2,750.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |450.00    |450.00    |0         |32        |0         |0.00        |-0.8670   |46.77     |0                              
2020-03-23|CF007P14000|2,939.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |450.00    |450.00    |0         |43        |0         |0.00        |-0.8772   |47.37     |0                              
2020-03-23|CF007P14200|3,127.00  |0.00      |0.00      |0.00      |0.00      |3,577.00  |450.00    |450.00    |0         |38        |0         |0.00        |-0.8879   |47.85     |0                              
2020-03-23|CF007P14400|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,766.00  |450.00    |450.00    |0         |24        |0         |0.00        |-0.8979   |48.41     |0                              
2020-03-23|CF007P14600|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,957.00  |450.00    |450.00    |0         |38        |0         |0.00        |-0.9063   |49.01     |0                              
2020-03-23|CF007P14800|3,700.00  |0.00      |0.00      |0.00      |0.00      |4,150.00  |450.00    |450.00    |0         |24        |0         |0.00        |-0.9132   |49.60     |0                              
2020-03-23|CF007P15000|3,892.00  |0.00      |0.00      |0.00      |0.00      |4,342.00  |450.00    |450.00    |0         |10        |0         |0.00        |-0.9207   |50.02     |0                              
2020-03-23|CF007P15200|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |450.00    |450.00    |0         |8         |0         |0.00        |-0.9275   |50.56     |0                              
2020-03-23|CF007P15400|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,730.00  |450.00    |450.00    |0         |6         |0         |0.00        |-0.9327   |51.36     |0                              
2020-03-23|CF007P15600|4,476.00  |0.00      |0.00      |0.00      |0.00      |4,926.00  |450.00    |450.00    |0         |17        |0         |0.00        |-0.9370   |52.11     |0                              
2020-03-23|CF009C10200|1,617.00  |1,230.00  |1,330.00  |1,230.00  |1,330.00  |1,488.00  |-287.00   |-129.00   |4         |4         |4         |2.54        |0.6644    |40.33     |0                              
2020-03-23|CF009C10400|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-120.00   |-120.00   |0         |15        |0         |0.00        |0.6357    |40.00     |0                              
2020-03-23|CF009C10600|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-106.00   |-106.00   |0         |18        |0         |0.00        |0.6063    |39.67     |0                              
2020-03-23|CF009C10800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.5763    |39.34     |0                              
2020-03-23|CF009C11000|1,134.00  |1,000.00  |1,020.00  |707.00    |1,020.00  |1,041.00  |-114.00   |-93.00    |5         |4         |4         |2.22        |0.5459    |39.01     |0                              
2020-03-23|CF009C11200|1,035.00  |1,494.00  |1,494.00  |888.00    |888.00    |948.00    |-147.00   |-87.00    |3         |45        |2         |1.68        |0.5154    |38.69     |0                              
2020-03-23|CF009C11400|940.00    |669.00    |1,000.00  |669.00    |770.00    |858.00    |-170.00   |-82.00    |7         |75        |-2        |2.79        |0.4847    |38.37     |0                              
2020-03-23|CF009C11600|854.00    |1,309.00  |1,309.00  |748.00    |748.00    |771.00    |-106.00   |-83.00    |6         |71        |2         |2.92        |0.4540    |38.06     |0                              
2020-03-23|CF009C11800|775.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-79.00    |-79.00    |0         |56        |0         |0.00        |0.4241    |37.75     |0                              
2020-03-23|CF009C12000|699.00    |601.00    |820.00    |451.00    |493.00    |621.00    |-206.00   |-78.00    |27        |260       |3         |8.06        |0.3939    |37.44     |0                              
2020-03-23|CF009C12200|636.00    |452.00    |549.00    |450.00    |549.00    |554.00    |-87.00    |-82.00    |6         |586       |-2        |1.40        |0.3649    |37.13     |0                              
2020-03-23|CF009C12400|573.00    |446.00    |460.00    |445.00    |460.00    |494.00    |-113.00   |-79.00    |8         |319       |1         |1.81        |0.3366    |36.83     |0                              
2020-03-23|CF009C12600|520.00    |304.00    |430.00    |300.00    |430.00    |433.00    |-90.00    |-87.00    |13        |311       |-3        |2.07        |0.3079    |36.52     |0                              
2020-03-23|CF009C12800|471.00    |380.00    |380.00    |380.00    |380.00    |385.00    |-91.00    |-86.00    |2         |409       |-2        |0.38        |0.2825    |36.22     |0                              
2020-03-23|CF009C13000|424.00    |399.00    |399.00    |188.00    |334.00    |347.00    |-90.00    |-77.00    |305       |1,190     |220       |51.72       |0.2604    |36.40     |0                              
2020-03-23|CF009C13200|387.00    |375.00    |499.00    |301.00    |320.00    |320.00    |-67.00    |-67.00    |116       |989       |60        |23.25       |0.2421    |36.99     |0                              
2020-03-23|CF009C13400|352.00    |181.00    |236.00    |181.00    |232.00    |300.00    |-120.00   |-52.00    |24        |950       |-1        |2.70        |0.2273    |37.57     |0                              
2020-03-23|CF009C13600|318.00    |222.00    |310.00    |218.00    |270.00    |280.00    |-48.00    |-38.00    |9         |965       |-2        |1.21        |0.2129    |38.14     |0                              
2020-03-23|CF009C13800|292.00    |298.00    |318.00    |298.00    |317.00    |260.00    |25.00     |-32.00    |24        |876       |22        |3.80        |0.1990    |38.68     |0                              
2020-03-23|CF009C14000|269.00    |210.00    |260.00    |206.00    |250.00    |240.00    |-19.00    |-29.00    |36        |542       |-34       |3.90        |0.1854    |39.21     |0                              
2020-03-23|CF009C14200|246.00    |210.00    |210.00    |210.00    |210.00    |227.00    |-36.00    |-19.00    |2         |721       |-2        |0.21        |0.1748    |39.73     |0                              
2020-03-23|CF009C14400|226.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-13.00    |-13.00    |0         |509       |0         |0.00        |0.1645    |40.23     |0                              
2020-03-23|CF009C14600|211.00    |152.00    |656.00    |108.00    |118.00    |199.00    |-93.00    |-12.00    |9         |969       |0         |0.93        |0.1544    |40.72     |0                              
2020-03-23|CF009C14800|197.00    |180.00    |180.00    |180.00    |180.00    |185.00    |-17.00    |-12.00    |4         |1,137     |-4        |0.36        |0.1445    |41.19     |0                              
2020-03-23|CF009C15000|183.00    |160.00    |200.00    |150.00    |190.00    |173.00    |7.00      |-10.00    |92        |1,567     |5         |8.78        |0.1356    |41.66     |0                              
2020-03-23|CF009C15200|171.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.00     |-7.00     |0         |247       |0         |0.00        |0.1283    |42.11     |0                              
2020-03-23|CF009C15400|162.00    |130.00    |130.00    |130.00    |130.00    |155.00    |-32.00    |-7.00     |1         |438       |-1        |0.07        |0.1212    |42.56     |0                              
2020-03-23|CF009C15600|155.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.00    |-10.00    |0         |378       |0         |0.00        |0.1142    |42.99     |0                              
2020-03-23|CF009C15800|148.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-12.00    |-12.00    |0         |329       |0         |0.00        |0.1074    |43.41     |0                              
2020-03-23|CF009C16000|142.00    |115.00    |150.00    |100.00    |131.00    |127.00    |-11.00    |-15.00    |526       |2,292     |-13       |33.91       |0.1006    |43.82     |0                              
2020-03-23|CF009P10200|350.00    |598.00    |700.00    |598.00    |660.00    |667.00    |310.00    |317.00    |117       |100       |100       |37.23       |-0.3256   |40.33     |0                              
2020-03-23|CF009P10400|418.00    |750.00    |810.00    |750.00    |810.00    |743.00    |392.00    |325.00    |12        |189       |10        |4.56        |-0.3541   |40.00     |0                              
2020-03-23|CF009P10600|488.00    |788.00    |890.00    |788.00    |887.00    |827.00    |399.00    |339.00    |43        |63        |36        |18.21       |-0.3833   |39.67     |0                              
2020-03-23|CF009P10800|573.00    |800.00    |1,033.00  |800.00    |915.00    |919.00    |342.00    |346.00    |293       |2,194     |20        |139.78      |-0.4132   |39.34     |0                              
2020-03-23|CF009P11000|659.00    |1,119.00  |1,119.00  |1,000.00  |1,000.00  |1,011.00  |341.00    |352.00    |18        |561       |4         |9.67        |-0.4437   |39.01     |0                              
2020-03-23|CF009P11200|758.00    |1,212.00  |1,216.00  |606.00    |1,088.00  |1,117.00  |330.00    |359.00    |10        |206       |-6        |5.40        |-0.4740   |38.69     |0                              
2020-03-23|CF009P11400|860.00    |0.00      |0.00      |0.00      |0.00      |1,224.00  |364.00    |364.00    |0         |480       |0         |0.00        |-0.5048   |38.37     |0                              
2020-03-23|CF009P11600|973.00    |0.00      |0.00      |0.00      |0.00      |1,335.00  |362.00    |362.00    |0         |264       |0         |0.00        |-0.5358   |38.06     |0                              
2020-03-23|CF009P11800|1,091.00  |1,402.00  |1,450.00  |1,402.00  |1,404.00  |1,458.00  |313.00    |367.00    |6         |550       |0         |4.24        |-0.5657   |37.75     |0                              
2020-03-23|CF009P12000|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |367.00    |367.00    |0         |517       |0         |0.00        |-0.5963   |37.44     |0                              
2020-03-23|CF009P12200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |364.00    |364.00    |0         |948       |0         |0.00        |-0.6256   |37.13     |0                              
2020-03-23|CF009P12400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |367.00    |367.00    |0         |485       |0         |0.00        |-0.6542   |36.83     |0                              
2020-03-23|CF009P12600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |359.00    |359.00    |0         |392       |0         |0.00        |-0.6835   |36.52     |0                              
2020-03-23|CF009P12800|1,778.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |359.00    |359.00    |0         |803       |-1        |0.00        |-0.7093   |36.22     |1                              
2020-03-23|CF009P13000|1,928.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |370.00    |370.00    |0         |434       |0         |0.00        |-0.7319   |36.40     |0                              
2020-03-23|CF009P13200|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |379.00    |379.00    |0         |253       |0         |0.00        |-0.7508   |36.99     |0                              
2020-03-23|CF009P13400|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |394.00    |394.00    |0         |214       |0         |0.00        |-0.7660   |37.57     |0                              
2020-03-23|CF009P13600|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |409.00    |409.00    |0         |1,078     |0         |0.00        |-0.7809   |38.14     |0                              
2020-03-23|CF009P13800|2,590.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |415.00    |415.00    |0         |2,075     |0         |0.00        |-0.7954   |38.68     |0                              
2020-03-23|CF009P14000|2,765.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |419.00    |419.00    |0         |137       |0         |0.00        |-0.8096   |39.21     |0                              
2020-03-23|CF009P14200|2,940.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |429.00    |429.00    |0         |100       |0         |0.00        |-0.8207   |39.73     |0                              
2020-03-23|CF009P14400|3,119.00  |0.00      |0.00      |0.00      |0.00      |3,554.00  |435.00    |435.00    |0         |99        |0         |0.00        |-0.8315   |40.23     |0                              
2020-03-23|CF009P14600|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,739.00  |436.00    |436.00    |0         |58        |0         |0.00        |-0.8422   |40.72     |0                              
2020-03-23|CF009P14800|3,488.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |436.00    |436.00    |0         |65        |0         |0.00        |-0.8528   |41.19     |0                              
2020-03-23|CF009P15000|3,673.00  |0.00      |0.00      |0.00      |0.00      |4,111.00  |438.00    |438.00    |0         |41        |0         |0.00        |-0.8623   |41.66     |0                              
2020-03-23|CF009P15200|3,859.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |441.00    |441.00    |0         |27        |0         |0.00        |-0.8701   |42.11     |0                              
2020-03-23|CF009P15400|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |440.00    |440.00    |0         |13        |0         |0.00        |-0.8778   |42.56     |0                              
2020-03-23|CF009P15600|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |438.00    |438.00    |0         |10        |0         |0.00        |-0.8854   |42.99     |0                              
2020-03-23|CF009P15800|4,434.00  |0.00      |0.00      |0.00      |0.00      |4,870.00  |436.00    |436.00    |0         |12        |0         |0.00        |-0.8930   |43.41     |0                              
2020-03-23|CF009P16000|4,626.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |434.00    |434.00    |0         |36        |0         |0.00        |-0.9004   |43.82     |0                              
2020-03-23|CF011C10600|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-321.00   |-321.00   |0         |0         |0         |0.00        |0.6581    |26.67     |0                              
2020-03-23|CF011C10800|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-305.00   |-305.00   |0         |4         |0         |0.00        |0.6234    |26.67     |0                              
2020-03-23|CF011C11000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-291.00   |-291.00   |0         |4         |0         |0.00        |0.5884    |26.65     |0                              
2020-03-23|CF011C11200|1,216.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-275.00   |-275.00   |0         |4         |0         |0.00        |0.5532    |26.64     |0                              
2020-03-23|CF011C11400|1,109.00  |0.00      |0.00      |0.00      |0.00      |849.00    |-260.00   |-260.00   |0         |4         |0         |0.00        |0.5182    |26.64     |0                              
2020-03-23|CF011C11600|1,011.00  |0.00      |0.00      |0.00      |0.00      |767.00    |-244.00   |-244.00   |0         |3         |0         |0.00        |0.4838    |26.66     |0                              
2020-03-23|CF011C11800|915.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-229.00   |-229.00   |0         |0         |0         |0.00        |0.4498    |26.68     |0                              
2020-03-23|CF011C12000|834.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-215.00   |-215.00   |0         |0         |0         |0.00        |0.4176    |26.72     |0                              
2020-03-23|CF011C12200|753.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-200.00   |-200.00   |0         |7         |0         |0.00        |0.3858    |26.78     |0                              
2020-03-23|CF011C12400|682.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-186.00   |-186.00   |0         |4         |0         |0.00        |0.3561    |26.84     |0                              
2020-03-23|CF011C12600|617.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-172.00   |-172.00   |0         |24        |0         |0.00        |0.3278    |26.91     |0                              
2020-03-23|CF011C12800|554.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-159.00   |-159.00   |0         |16        |0         |0.00        |0.3001    |26.99     |0                              
2020-03-23|CF011C13000|503.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-147.00   |-147.00   |0         |16        |0         |0.00        |0.2759    |27.08     |0                              
2020-03-23|CF011C13200|453.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-136.00   |-136.00   |0         |20        |0         |0.00        |0.2521    |27.18     |0                              
2020-03-23|CF011C13400|407.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-125.00   |-125.00   |0         |27        |0         |0.00        |0.2299    |27.29     |0                              
2020-03-23|CF011C13600|369.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-115.00   |-115.00   |0         |25        |0         |0.00        |0.2105    |27.41     |0                              
2020-03-23|CF011C13800|331.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-105.00   |-105.00   |0         |27        |0         |0.00        |0.1914    |27.53     |0                              
2020-03-23|CF011C14000|298.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-97.00    |-97.00    |0         |25        |0         |0.00        |0.1740    |27.66     |0                              
2020-03-23|CF011C14200|270.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-89.00    |-89.00    |0         |19        |0         |0.00        |0.1591    |27.79     |0                              
2020-03-23|CF011C14400|243.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-81.00    |-81.00    |0         |62        |0         |0.00        |0.1445    |27.93     |0                              
2020-03-23|CF011C14600|218.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-75.00    |-75.00    |0         |95        |0         |0.00        |0.1306    |28.07     |0                              
2020-03-23|CF011C14800|198.00    |168.00    |168.00    |168.00    |168.00    |130.00    |-30.00    |-68.00    |1         |73        |0         |0.09        |0.1197    |28.22     |0                              
2020-03-23|CF011C15000|179.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-62.00    |-62.00    |0         |60        |0         |0.00        |0.1090    |28.37     |0                              
2020-03-23|CF011C15200|161.00    |126.00    |126.00    |126.00    |126.00    |104.00    |-35.00    |-57.00    |1         |81        |0         |0.07        |0.0985    |28.53     |0                              
2020-03-23|CF011C15400|146.00    |118.00    |118.00    |118.00    |118.00    |93.00     |-28.00    |-53.00    |1         |61        |0         |0.06        |0.0898    |28.69     |0                              
2020-03-23|CF011C15600|133.00    |106.00    |106.00    |106.00    |106.00    |85.00     |-27.00    |-48.00    |1         |57        |0         |0.06        |0.0823    |28.85     |0                              
2020-03-23|CF011C15800|121.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-44.00    |-44.00    |0         |47        |0         |0.00        |0.0749    |29.01     |0                              
2020-03-23|CF011C16000|108.00    |0.00      |0.00      |0.00      |0.00      |68.00     |-40.00    |-40.00    |0         |10        |0         |0.00        |0.0677    |29.18     |0                              
2020-03-23|CF011C16200|99.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-37.00    |-37.00    |0         |36        |0         |0.00        |0.0619    |29.35     |0                              
2020-03-23|CF011C16400|91.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-34.00    |-34.00    |0         |90        |0         |0.00        |0.0569    |29.52     |0                              
2020-03-23|CF011P10600|419.00    |0.00      |0.00      |0.00      |0.00      |547.00    |128.00    |128.00    |0         |0         |0         |0.00        |-0.3273   |26.67     |0                              
2020-03-23|CF011P10800|486.00    |0.00      |0.00      |0.00      |0.00      |629.00    |143.00    |143.00    |0         |14        |0         |0.00        |-0.3616   |26.67     |0                              
2020-03-23|CF011P11000|563.00    |0.00      |0.00      |0.00      |0.00      |720.00    |157.00    |157.00    |0         |10        |0         |0.00        |-0.3963   |26.65     |0                              
2020-03-23|CF011P11200|645.00    |0.00      |0.00      |0.00      |0.00      |818.00    |173.00    |173.00    |0         |8         |0         |0.00        |-0.4314   |26.64     |0                              
2020-03-23|CF011P11400|735.00    |0.00      |0.00      |0.00      |0.00      |923.00    |188.00    |188.00    |0         |27        |0         |0.00        |-0.4664   |26.64     |0                              
2020-03-23|CF011P11600|834.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |203.00    |203.00    |0         |30        |0         |0.00        |-0.5008   |26.66     |0                              
2020-03-23|CF011P11800|935.00    |0.00      |0.00      |0.00      |0.00      |1,154.00  |219.00    |219.00    |0         |104       |0         |0.00        |-0.5352   |26.68     |0                              
2020-03-23|CF011P12000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |234.00    |234.00    |0         |116       |0         |0.00        |-0.5676   |26.72     |0                              
2020-03-23|CF011P12200|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |249.00    |249.00    |0         |84        |0         |0.00        |-0.5999   |26.78     |0                              
2020-03-23|CF011P12400|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |262.00    |262.00    |0         |50        |0         |0.00        |-0.6301   |26.84     |0                              
2020-03-23|CF011P12600|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |277.00    |277.00    |0         |18        |0         |0.00        |-0.6591   |26.91     |0                              
2020-03-23|CF011P12800|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |290.00    |290.00    |0         |21        |0         |0.00        |-0.6877   |26.99     |0                              
2020-03-23|CF011P13000|1,704.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |303.00    |303.00    |0         |32        |0         |0.00        |-0.7126   |27.08     |0                              
2020-03-23|CF011P13200|1,851.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |314.00    |314.00    |0         |26        |0         |0.00        |-0.7374   |27.18     |0                              
2020-03-23|CF011P13400|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |325.00    |325.00    |0         |25        |0         |0.00        |-0.7606   |27.29     |0                              
2020-03-23|CF011P13600|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |336.00    |336.00    |0         |23        |0         |0.00        |-0.7810   |27.41     |0                              
2020-03-23|CF011P13800|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |346.00    |346.00    |0         |32        |0         |0.00        |-0.8014   |27.53     |0                              
2020-03-23|CF011P14000|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |355.00    |355.00    |0         |16        |0         |0.00        |-0.8200   |27.66     |0                              
2020-03-23|CF011P14200|2,657.00  |0.00      |0.00      |0.00      |0.00      |3,021.00  |364.00    |364.00    |0         |40        |0         |0.00        |-0.8361   |27.79     |0                              
2020-03-23|CF011P14400|2,828.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |372.00    |372.00    |0         |20        |0         |0.00        |-0.8521   |27.93     |0                              
2020-03-23|CF011P14600|3,001.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |380.00    |380.00    |0         |32        |0         |0.00        |-0.8674   |28.07     |0                              
2020-03-23|CF011P14800|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,566.00  |386.00    |386.00    |0         |10        |0         |0.00        |-0.8797   |28.22     |0                              
2020-03-23|CF011P15000|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,752.00  |392.00    |392.00    |0         |0         |0         |0.00        |-0.8919   |28.37     |0                              
2020-03-23|CF011P15200|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,939.00  |399.00    |399.00    |0         |0         |0         |0.00        |-0.9041   |28.53     |0                              
2020-03-23|CF011P15400|3,725.00  |0.00      |0.00      |0.00      |0.00      |4,128.00  |403.00    |403.00    |0         |4         |0         |0.00        |-0.9144   |28.69     |0                              
2020-03-23|CF011P15600|3,911.00  |0.00      |0.00      |0.00      |0.00      |4,319.00  |408.00    |408.00    |0         |0         |0         |0.00        |-0.9235   |28.85     |0                              
2020-03-23|CF011P15800|4,097.00  |0.00      |0.00      |0.00      |0.00      |4,511.00  |414.00    |414.00    |0         |0         |0         |0.00        |-0.9325   |29.01     |0                              
2020-03-23|CF011P16000|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,703.00  |418.00    |418.00    |0         |0         |0         |0.00        |-0.9417   |29.18     |0                              
2020-03-23|CF011P16200|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,897.00  |422.00    |422.00    |0         |0         |0         |0.00        |-0.9490   |29.35     |0                              
2020-03-23|CF011P16400|4,667.00  |0.00      |0.00      |0.00      |0.00      |5,093.00  |426.00    |426.00    |0         |0         |0         |0.00        |-0.9558   |29.52     |0                              
2020-03-23|CF101C10800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-322.00   |-322.00   |0         |0         |0         |0.00        |0.6576    |24.41     |0                              
2020-03-23|CF101C11000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-307.00   |-307.00   |0         |0         |0         |0.00        |0.6243    |24.41     |0                              
2020-03-23|CF101C11200|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-293.00   |-293.00   |0         |0         |0         |0.00        |0.5909    |24.28     |0                              
2020-03-23|CF101C11400|1,264.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-278.00   |-278.00   |0         |0         |0         |0.00        |0.5570    |24.17     |0                              
2020-03-23|CF101C11600|1,151.00  |0.00      |0.00      |0.00      |0.00      |887.00    |-264.00   |-264.00   |0         |0         |0         |0.00        |0.5230    |24.08     |0                              
2020-03-23|CF101C11800|1,051.00  |0.00      |0.00      |0.00      |0.00      |803.00    |-248.00   |-248.00   |0         |0         |0         |0.00        |0.4894    |24.02     |0                              
2020-03-23|CF101C12000|952.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-232.00   |-232.00   |0         |4         |0         |0.00        |0.4561    |24.01     |0                              
2020-03-23|CF101C12200|869.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-218.00   |-218.00   |0         |8         |0         |0.00        |0.4245    |24.04     |0                              
2020-03-23|CF101C12400|790.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-204.00   |-204.00   |0         |12        |0         |0.00        |0.3937    |24.11     |0                              
2020-03-23|CF101C12600|718.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-191.00   |-191.00   |0         |30        |0         |0.00        |0.3644    |24.22     |0                              
2020-03-23|CF101C12800|655.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-177.00   |-177.00   |0         |13        |0         |0.00        |0.3376    |24.35     |0                              
2020-03-23|CF101C13000|594.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-164.00   |-164.00   |0         |11        |0         |0.00        |0.3112    |24.50     |0                              
2020-03-23|CF101C13200|542.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-153.00   |-153.00   |0         |8         |0         |0.00        |0.2874    |24.65     |0                              
2020-03-23|CF101C13400|495.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-142.00   |-142.00   |0         |8         |0         |0.00        |0.2653    |24.81     |0                              
2020-03-23|CF101C13600|448.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-131.00   |-131.00   |0         |11        |0         |0.00        |0.2436    |24.98     |0                              
2020-03-23|CF101C13800|410.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-123.00   |-123.00   |0         |14        |0         |0.00        |0.2246    |25.14     |0                              
2020-03-23|CF101C14000|374.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-113.00   |-113.00   |0         |22        |0         |0.00        |0.2070    |25.30     |0                              
2020-03-23|CF101C14200|339.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-104.00   |-104.00   |0         |27        |0         |0.00        |0.1897    |25.46     |0                              
2020-03-23|CF101C14400|309.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-97.00    |-97.00    |0         |16        |0         |0.00        |0.1741    |25.62     |0                              
2020-03-23|CF101C14600|283.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-89.00    |-89.00    |0         |15        |0         |0.00        |0.1606    |25.78     |0                              
2020-03-23|CF101C14800|257.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-82.00    |-82.00    |0         |15        |0         |0.00        |0.1473    |25.94     |0                              
2020-03-23|CF101C15000|232.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-75.00    |-75.00    |0         |36        |0         |0.00        |0.1342    |26.09     |0                              
2020-03-23|CF101C15200|214.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-71.00    |-71.00    |0         |24        |0         |0.00        |0.1239    |26.25     |0                              
2020-03-23|CF101C15400|195.00    |227.00    |230.00    |227.00    |230.00    |131.00    |35.00     |-64.00    |11        |103       |7         |1.25        |0.1141    |26.40     |0                              
2020-03-23|CF101P10800|437.00    |0.00      |0.00      |0.00      |0.00      |566.00    |129.00    |129.00    |0         |0         |0         |0.00        |-0.3246   |24.41     |0                              
2020-03-23|CF101P11000|504.00    |0.00      |0.00      |0.00      |0.00      |649.00    |145.00    |145.00    |0         |6         |0         |0.00        |-0.3574   |24.41     |0                              
2020-03-23|CF101P11200|577.00    |1,062.00  |1,062.00  |1,062.00  |1,062.00  |735.00    |485.00    |158.00    |2         |8         |2         |1.06        |-0.3904   |24.28     |0                              
2020-03-23|CF101P11400|655.00    |0.00      |0.00      |0.00      |0.00      |829.00    |174.00    |174.00    |0         |8         |0         |0.00        |-0.4242   |24.17     |0                              
2020-03-23|CF101P11600|739.00    |0.00      |0.00      |0.00      |0.00      |927.00    |188.00    |188.00    |0         |15        |0         |0.00        |-0.4582   |24.08     |0                              
2020-03-23|CF101P11800|835.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |203.00    |203.00    |0         |12        |0         |0.00        |-0.4918   |24.02     |0                              
2020-03-23|CF101P12000|932.00    |0.00      |0.00      |0.00      |0.00      |1,151.00  |219.00    |219.00    |0         |40        |0         |0.00        |-0.5255   |24.01     |0                              
2020-03-23|CF101P12200|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |233.00    |233.00    |0         |26        |0         |0.00        |-0.5574   |24.04     |0                              
2020-03-23|CF101P12400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |248.00    |248.00    |0         |23        |0         |0.00        |-0.5887   |24.11     |0                              
2020-03-23|CF101P12600|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |261.00    |261.00    |0         |22        |0         |0.00        |-0.6187   |24.22     |0                              
2020-03-23|CF101P12800|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |275.00    |275.00    |0         |34        |0         |0.00        |-0.6462   |24.35     |0                              
2020-03-23|CF101P13000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |288.00    |288.00    |0         |4         |0         |0.00        |-0.6735   |24.50     |0                              
2020-03-23|CF101P13200|1,701.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |299.00    |299.00    |0         |4         |0         |0.00        |-0.6983   |24.65     |0                              
2020-03-23|CF101P13400|1,850.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |311.00    |311.00    |0         |4         |0         |0.00        |-0.7214   |24.81     |0                              
2020-03-23|CF101P13600|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |323.00    |323.00    |0         |8         |0         |0.00        |-0.7444   |24.98     |0                              
2020-03-23|CF101P13800|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |332.00    |332.00    |0         |0         |0         |0.00        |-0.7646   |25.14     |0                              
2020-03-23|CF101P14000|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |343.00    |343.00    |0         |0         |0         |0.00        |-0.7835   |25.30     |0                              
2020-03-23|CF101P14200|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |352.00    |352.00    |0         |0         |0         |0.00        |-0.8023   |25.46     |0                              
2020-03-23|CF101P14400|2,649.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |360.00    |360.00    |0         |3         |0         |0.00        |-0.8194   |25.62     |0                              
2020-03-23|CF101P14600|2,821.00  |0.00      |0.00      |0.00      |0.00      |3,188.00  |367.00    |367.00    |0         |3         |0         |0.00        |-0.8343   |25.78     |0                              
2020-03-23|CF101P14800|2,992.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |376.00    |376.00    |0         |5         |0         |0.00        |-0.8493   |25.94     |0                              
2020-03-23|CF101P15000|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |383.00    |383.00    |0         |0         |0         |0.00        |-0.8642   |26.09     |0                              
2020-03-23|CF101P15200|3,346.00  |0.00      |0.00      |0.00      |0.00      |3,734.00  |388.00    |388.00    |0         |0         |0         |0.00        |-0.8761   |26.25     |0                              
2020-03-23|CF101P15400|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,921.00  |396.00    |396.00    |0         |0         |0         |0.00        |-0.8878   |26.40     |0                              
2020-03-23|MA005C1575|192.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8318    |59.29     |0                              
2020-03-23|MA005C1600|171.00    |163.50    |163.50    |163.50    |163.50    |151.00    |-7.50     |-20.00    |1         |5         |0         |0.17        |0.7939    |58.46     |0                              
2020-03-23|MA005C1625|150.00    |121.00    |231.50    |120.00    |135.50    |132.00    |-14.50    |-18.00    |33        |30        |19        |4.31        |0.7503    |57.63     |0                              
2020-03-23|MA005C1650|129.50    |113.50    |132.00    |105.00    |116.00    |114.00    |-13.50    |-15.50    |76        |120       |15        |8.90        |0.7011    |56.80     |0                              
2020-03-23|MA005C1675|110.50    |84.00     |114.00    |84.00     |98.00     |97.00     |-12.50    |-13.50    |183       |223       |19        |17.80       |0.6479    |55.97     |0                              
2020-03-23|MA005C1700|92.00     |69.50     |96.00     |69.50     |85.50     |81.50     |-6.50     |-10.50    |191       |250       |37        |15.21       |0.5908    |55.14     |0                              
2020-03-23|MA005C1725|75.50     |62.00     |80.50     |58.00     |69.00     |67.50     |-6.50     |-8.00     |354       |359       |69        |23.96       |0.5305    |54.32     |0                              
2020-03-23|MA005C1750|61.50     |38.00     |66.50     |38.00     |54.00     |55.00     |-7.50     |-6.50     |732       |464       |142       |40.20       |0.4688    |53.50     |0                              
2020-03-23|MA005C1775|50.00     |40.00     |52.50     |34.50     |47.50     |45.00     |-2.50     |-5.00     |474       |552       |-9        |20.43       |0.4084    |53.36     |0                              
2020-03-23|MA005C1800|41.00     |43.50     |45.00     |30.00     |38.00     |36.50     |-3.00     |-4.50     |1,466     |1,170     |319       |53.81       |0.3519    |53.76     |0                              
2020-03-23|MA005C1825|33.00     |26.50     |38.00     |26.50     |29.50     |29.50     |-3.50     |-3.50     |260       |676       |2         |7.72        |0.3003    |54.16     |0                              
2020-03-23|MA005C1850|26.50     |16.50     |31.00     |16.50     |26.00     |24.00     |-0.50     |-2.50     |1,485     |2,542     |577       |36.19       |0.2543    |54.56     |0                              
2020-03-23|MA005C1875|21.50     |10.00     |26.00     |10.00     |19.00     |19.00     |-2.50     |-2.50     |382       |930       |-139      |7.74        |0.2125    |54.95     |0                              
2020-03-23|MA005C1900|17.50     |12.00     |21.00     |12.00     |18.00     |15.00     |0.50      |-2.50     |1,824     |3,531     |-326      |30.56       |0.1758    |55.33     |0                              
2020-03-23|MA005C1925|14.00     |9.00      |17.50     |9.00      |15.00     |12.00     |1.00      |-2.00     |101       |1,157     |-75       |1.33        |0.1453    |55.71     |0                              
2020-03-23|MA005C1950|11.50     |2.00      |14.00     |2.00      |12.00     |9.50      |0.50      |-2.00     |136       |1,250     |-66       |1.34        |0.1179    |56.07     |0                              
2020-03-23|MA005C1975|9.00      |9.00      |11.00     |7.50      |9.50      |7.50      |0.50      |-1.50     |101       |1,001     |59        |0.88        |0.0957    |56.43     |0                              
2020-03-23|MA005C2000|7.00      |8.00      |10.00     |3.50      |7.00      |5.50      |0.00      |-1.50     |682       |2,434     |-343      |4.86        |0.0771    |56.79     |0                              
2020-03-23|MA005C2025|6.00      |1.50      |9.00      |1.50      |8.50      |4.50      |2.50      |-1.50     |184       |1,554     |3         |1.15        |0.0610    |57.13     |0                              
2020-03-23|MA005C2050|4.50      |3.00      |8.50      |3.00      |7.50      |3.50      |3.00      |-1.00     |402       |2,999     |130       |2.36        |0.0490    |57.47     |0                              
2020-03-23|MA005C2075|3.50      |1.50      |7.50      |1.50      |7.00      |2.50      |3.50      |-1.00     |367       |1,155     |118       |2.09        |0.0381    |57.81     |0                              
2020-03-23|MA005C2100|3.00      |3.00      |6.50      |2.50      |6.00      |2.00      |3.00      |-1.00     |357       |2,417     |153       |1.64        |0.0304    |58.14     |0                              
2020-03-23|MA005C2125|2.50      |1.50      |4.00      |1.00      |4.00      |1.50      |1.50      |-1.00     |244       |2,007     |-50       |0.65        |0.0234    |58.46     |0                              
2020-03-23|MA005C2150|2.00      |1.50      |4.50      |1.50      |4.50      |1.00      |2.50      |-1.00     |88        |2,745     |-9        |0.36        |0.0185    |58.78     |0                              
2020-03-23|MA005C2175|1.50      |3.00      |3.50      |1.00      |3.00      |1.00      |1.50      |-0.50     |203       |1,601     |25        |0.43        |0.0141    |59.09     |0                              
2020-03-23|MA005C2200|1.00      |4.00      |4.00      |2.00      |3.00      |0.50      |2.00      |-0.50     |2,332     |10,897    |59        |6.95        |0.0110    |59.39     |0                              
2020-03-23|MA005C2225|1.00      |2.00      |3.00      |2.00      |2.50      |0.50      |1.50      |-0.50     |59        |873       |15        |0.15        |0.0083    |59.70     |0                              
2020-03-23|MA005C2250|0.50      |0.50      |2.50      |0.50      |2.50      |0.50      |2.00      |0.00      |142       |1,390     |29        |0.22        |0.0065    |59.99     |0                              
2020-03-23|MA005C2275|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |216       |3,516     |-9        |0.30        |0.0048    |60.28     |0                              
2020-03-23|MA005C2300|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |63        |6,615     |33        |0.10        |0.0038    |60.57     |0                              
2020-03-23|MA005C2325|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |70        |1,252     |70        |0.11        |0.0027    |60.86     |0                              
2020-03-23|MA005C2350|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |99        |1,649     |59        |0.12        |0.0022    |61.13     |0                              
2020-03-23|MA005C2375|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |104       |918       |20        |0.13        |0.0016    |61.41     |0                              
2020-03-23|MA005C2400|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |165       |2,649     |50        |0.24        |0.0012    |61.68     |0                              
2020-03-23|MA005C2425|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |104       |467       |-41       |0.06        |0.0009    |61.95     |0                              
2020-03-23|MA005C2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |759       |43        |0.05        |0.0007    |62.21     |0                              
2020-03-23|MA005C2475|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |112       |1,847     |66        |0.13        |0.0005    |62.47     |0                              
2020-03-23|MA005C2500|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |1,239     |8,239     |-586      |1.78        |0.0004    |62.72     |0                              
2020-03-23|MA005P1575|15.00     |33.00     |33.00     |17.50     |20.50     |16.50     |5.50      |1.50      |180       |282       |29        |3.55        |-0.1675   |59.29     |0                              
2020-03-23|MA005P1600|18.50     |43.00     |43.00     |20.00     |25.00     |21.50     |6.50      |3.00      |515       |242       |151       |13.11       |-0.2053   |58.46     |0                              
2020-03-23|MA005P1625|22.00     |34.50     |34.50     |18.00     |27.00     |27.00     |5.00      |5.00      |199       |75        |2         |5.81        |-0.2489   |57.63     |0                              
2020-03-23|MA005P1650|26.50     |33.00     |43.00     |26.50     |34.00     |34.00     |7.50      |7.50      |603       |551       |3         |22.24       |-0.2980   |56.80     |0                              
2020-03-23|MA005P1675|32.50     |96.00     |96.00     |29.00     |42.00     |42.00     |9.50      |9.50      |508       |725       |74        |21.79       |-0.3512   |55.97     |0                              
2020-03-23|MA005P1700|39.50     |93.00     |93.00     |43.00     |49.00     |51.50     |9.50      |12.00     |1,039     |987       |169       |54.47       |-0.4082   |55.14     |0                              
2020-03-23|MA005P1725|47.50     |62.00     |76.00     |53.50     |60.00     |62.50     |12.50     |15.00     |386       |649       |54        |23.65       |-0.4686   |54.32     |0                              
2020-03-23|MA005P1750|58.50     |80.00     |89.00     |63.50     |72.00     |75.00     |13.50     |16.50     |436       |815       |-65       |32.02       |-0.5303   |53.50     |0                              
2020-03-23|MA005P1775|72.00     |100.00    |106.50    |72.50     |82.00     |90.00     |10.00     |18.00     |348       |1,017     |-99       |31.54       |-0.5907   |53.36     |0                              
2020-03-23|MA005P1800|88.00     |120.00    |120.00    |95.00     |102.00    |106.50    |14.00     |18.50     |225       |524       |-23       |23.81       |-0.6472   |53.76     |0                              
2020-03-23|MA005P1825|105.00    |122.50    |140.00    |113.50    |115.50    |124.50    |10.50     |19.50     |103       |610       |18        |13.06       |-0.6988   |54.16     |0                              
2020-03-23|MA005P1850|123.50    |137.50    |151.00    |137.00    |137.00    |144.00    |13.50     |20.50     |71        |555       |-23       |10.05       |-0.7449   |54.56     |0                              
2020-03-23|MA005P1875|143.50    |159.00    |180.00    |158.00    |158.00    |164.00    |14.50     |20.50     |32        |866       |-30       |5.30        |-0.7868   |54.95     |0                              
2020-03-23|MA005P1900|164.50    |180.00    |198.50    |178.00    |178.50    |185.00    |14.00     |20.50     |40        |1,551     |-29       |7.38        |-0.8235   |55.33     |0                              
2020-03-23|MA005P1925|185.50    |216.50    |216.50    |216.50    |216.50    |207.00    |31.00     |21.50     |10        |910       |0         |2.17        |-0.8541   |55.71     |0                              
2020-03-23|MA005P1950|208.00    |214.50    |221.50    |200.00    |221.50    |229.00    |13.50     |21.00     |8         |751       |0         |1.69        |-0.8815   |56.07     |0                              
2020-03-23|MA005P1975|231.00    |0.00      |0.00      |0.00      |0.00      |252.00    |21.00     |21.00     |0         |770       |0         |0.00        |-0.9038   |56.43     |0                              
2020-03-23|MA005P2000|254.00    |295.00    |295.00    |270.00    |270.00    |275.50    |16.00     |21.50     |3         |685       |-3        |0.84        |-0.9225   |56.79     |0                              
2020-03-23|MA005P2025|277.50    |300.00    |300.00    |300.00    |300.00    |299.00    |22.50     |21.50     |1         |1,695     |0         |0.30        |-0.9388   |57.13     |0                              
2020-03-23|MA005P2050|301.50    |325.00    |386.50    |307.00    |307.00    |323.00    |5.50      |21.50     |14        |827       |-13       |5.11        |-0.9509   |57.47     |0                              
2020-03-23|MA005P2075|325.50    |350.00    |350.00    |350.00    |350.00    |347.50    |24.50     |22.00     |1         |682       |-13       |0.35        |-0.9619   |57.81     |12                             
2020-03-23|MA005P2100|349.50    |350.00    |398.50    |350.00    |378.50    |372.00    |29.00     |22.50     |18        |808       |-7        |7.01        |-0.9697   |58.14     |0                              
2020-03-23|MA005P2125|374.00    |450.00    |450.00    |350.50    |395.00    |396.50    |21.00     |22.50     |4         |862       |-2        |1.59        |-0.9769   |58.46     |0                              
2020-03-23|MA005P2150|398.50    |425.00    |425.00    |403.50    |403.50    |421.00    |5.00      |22.50     |4         |904       |-3        |1.64        |-0.9820   |58.78     |0                              
2020-03-23|MA005P2175|423.00    |450.00    |474.00    |445.50    |445.50    |445.50    |22.50     |22.50     |32        |437       |-1        |15.12       |-0.9865   |59.09     |0                              
2020-03-23|MA005P2200|448.00    |500.00    |500.00    |500.00    |500.00    |470.50    |52.00     |22.50     |1         |873       |-1        |0.50        |-0.9897   |59.39     |0                              
2020-03-23|MA005P2225|472.50    |524.50    |525.00    |499.00    |499.00    |495.50    |26.50     |23.00     |110       |373       |-14       |57.52       |-0.9926   |59.70     |0                              
2020-03-23|MA005P2250|497.50    |583.00    |583.00    |583.00    |583.00    |520.00    |85.50     |22.50     |10        |342       |-10       |5.83        |-0.9946   |59.99     |0                              
2020-03-23|MA005P2275|522.50    |0.00      |0.00      |0.00      |0.00      |545.00    |22.50     |22.50     |0         |132       |0         |0.00        |-0.9964   |60.28     |0                              
2020-03-23|MA005P2300|547.00    |634.50    |634.50    |578.00    |578.00    |570.00    |31.00     |23.00     |51        |326       |-1        |32.31       |-0.9977   |60.57     |0                              
2020-03-23|MA005P2325|572.00    |0.00      |0.00      |0.00      |0.00      |595.00    |23.00     |23.00     |0         |262       |0         |0.00        |-0.9989   |60.86     |0                              
2020-03-23|MA005P2350|597.00    |0.00      |0.00      |0.00      |0.00      |620.00    |23.00     |23.00     |0         |277       |0         |0.00        |-0.9996   |61.13     |0                              
2020-03-23|MA005P2375|622.00    |0.00      |0.00      |0.00      |0.00      |645.00    |23.00     |23.00     |0         |48        |0         |0.00        |-1.0000   |61.41     |0                              
2020-03-23|MA005P2400|647.00    |0.00      |0.00      |0.00      |0.00      |670.00    |23.00     |23.00     |0         |29        |0         |0.00        |-1.0000   |61.68     |0                              
2020-03-23|MA005P2425|672.00    |0.00      |0.00      |0.00      |0.00      |695.00    |23.00     |23.00     |0         |36        |0         |0.00        |-1.0000   |61.95     |0                              
2020-03-23|MA005P2450|697.00    |0.00      |0.00      |0.00      |0.00      |720.00    |23.00     |23.00     |0         |10        |0         |0.00        |-1.0000   |62.21     |0                              
2020-03-23|MA005P2475|722.00    |0.00      |0.00      |0.00      |0.00      |745.00    |23.00     |23.00     |0         |17        |0         |0.00        |-1.0000   |62.47     |0                              
2020-03-23|MA005P2500|747.00    |0.00      |0.00      |0.00      |0.00      |770.00    |23.00     |23.00     |0         |4         |0         |0.00        |-1.0000   |62.72     |0                              
2020-03-23|MA006C1600|222.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7331    |49.99     |0                              
2020-03-23|MA006C1625|204.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7051    |49.45     |0                              
2020-03-23|MA006C1650|185.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6758    |48.95     |0                              
2020-03-23|MA006C1675|168.50    |137.00    |144.00    |132.50    |141.50    |165.50    |-27.00    |-3.00     |33        |36        |24        |4.65        |0.6446    |48.48     |0                              
2020-03-23|MA006C1700|151.50    |121.00    |135.50    |121.00    |135.50    |150.00    |-16.00    |-1.50     |27        |24        |24        |3.43        |0.6128    |48.06     |0                              
2020-03-23|MA006C1725|135.50    |105.50    |111.00    |105.50    |111.00    |136.00    |-24.50    |0.50      |18        |24        |18        |1.94        |0.5798    |47.68     |0                              
2020-03-23|MA006C1750|121.00    |93.50     |103.00    |93.50     |103.00    |122.50    |-18.00    |1.50      |18        |27        |18        |1.73        |0.5462    |47.34     |0                              
2020-03-23|MA006C1775|107.00    |0.00      |0.00      |0.00      |0.00      |110.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.5125    |47.06     |0                              
2020-03-23|MA006C1800|96.00     |72.00     |84.00     |72.00     |84.00     |99.50     |-12.00    |3.50      |9         |18        |0         |0.69        |0.4787    |46.83     |0                              
2020-03-23|MA006C1825|85.50     |62.50     |63.50     |62.50     |63.50     |88.50     |-22.00    |3.00      |9         |27        |9         |0.57        |0.4452    |46.66     |0                              
2020-03-23|MA006C1850|77.00     |54.50     |56.50     |54.50     |56.50     |79.50     |-20.50    |2.50      |9         |33        |6         |0.51        |0.4130    |46.54     |0                              
2020-03-23|MA006C1875|69.00     |48.00     |48.00     |48.00     |48.00     |70.50     |-21.00    |1.50      |6         |30        |3         |0.29        |0.3810    |46.49     |0                              
2020-03-23|MA006C1900|61.50     |42.00     |50.00     |42.00     |50.00     |63.50     |-11.50    |2.00      |12        |27        |-3        |0.57        |0.3514    |46.50     |0                              
2020-03-23|MA006C1925|55.50     |44.00     |45.00     |43.00     |43.00     |56.50     |-12.50    |1.00      |9         |30        |-6        |0.40        |0.3229    |46.58     |0                              
2020-03-23|MA006C1950|49.00     |39.00     |40.00     |36.50     |39.50     |50.00     |-9.50     |1.00      |33        |39        |-9        |1.34        |0.2955    |46.72     |0                              
2020-03-23|MA006C1975|44.00     |33.50     |34.50     |32.00     |32.00     |45.00     |-12.00    |1.00      |15        |39        |-3        |0.54        |0.2716    |46.94     |0                              
2020-03-23|MA006C2000|39.50     |26.50     |30.50     |26.50     |29.50     |40.50     |-10.00    |1.00      |24        |34        |-9        |0.73        |0.2483    |47.22     |0                              
2020-03-23|MA006C2025|35.00     |24.00     |25.50     |24.00     |25.50     |36.00     |-9.50     |1.00      |9         |30        |-6        |0.22        |0.2272    |47.57     |0                              
2020-03-23|MA006C2050|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2090    |47.98     |0                              
2020-03-23|MA006C2075|28.00     |0.00      |0.00      |0.00      |0.00      |29.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.1915    |48.46     |0                              
2020-03-23|MA006C2100|25.00     |14.00     |14.00     |14.00     |14.00     |27.00     |-11.00    |2.00      |3         |33        |3         |0.04        |0.1755    |48.99     |0                              
2020-03-23|MA006C2125|22.00     |12.00     |12.00     |12.00     |12.00     |25.00     |-10.00    |3.00      |3         |22        |0         |0.04        |0.1628    |49.58     |0                              
2020-03-23|MA006C2150|19.50     |10.50     |10.50     |10.50     |10.50     |23.00     |-9.00     |3.50      |3         |30        |-3        |0.03        |0.1507    |50.22     |0                              
2020-03-23|MA006C2175|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |29        |0         |0.00        |0.1392    |50.91     |0                              
2020-03-23|MA006C2200|15.50     |7.50      |10.50     |7.50      |10.50     |19.50     |-5.00     |4.00      |9         |27        |0         |0.09        |0.1291    |51.64     |0                              
2020-03-23|MA006C2225|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |30        |0         |0.00        |0.1212    |52.40     |0                              
2020-03-23|MA006P1600|50.50     |38.00     |41.50     |38.00     |40.00     |55.00     |-10.50    |4.50      |21        |18        |18        |0.84        |-0.2634   |49.99     |0                              
2020-03-23|MA006P1625|56.50     |45.50     |48.50     |45.00     |47.00     |62.50     |-9.50     |6.00      |15        |12        |12        |0.70        |-0.2914   |49.45     |0                              
2020-03-23|MA006P1650|63.00     |51.00     |56.00     |51.00     |56.00     |70.50     |-7.00     |7.50      |6         |3         |3         |0.32        |-0.3206   |48.95     |0                              
2020-03-23|MA006P1675|70.50     |64.50     |64.50     |64.50     |64.50     |79.50     |-6.00     |9.00      |6         |15        |6         |0.39        |-0.3517   |48.48     |0                              
2020-03-23|MA006P1700|79.00     |0.00      |0.00      |0.00      |0.00      |89.00     |10.00     |10.00     |0         |9         |0         |0.00        |-0.3834   |48.06     |0                              
2020-03-23|MA006P1725|87.50     |82.50     |82.50     |82.50     |82.50     |100.50    |-5.00     |13.00     |3         |66        |3         |0.25        |-0.4164   |47.68     |0                              
2020-03-23|MA006P1750|98.00     |95.00     |95.00     |95.00     |95.00     |111.50    |-3.00     |13.50     |3         |85        |0         |0.29        |-0.4500   |47.34     |0                              
2020-03-23|MA006P1775|109.00    |107.50    |107.50    |107.50    |107.50    |124.50    |-1.50     |15.50     |3         |51        |0         |0.33        |-0.4837   |47.06     |0                              
2020-03-23|MA006P1800|123.00    |123.00    |124.00    |117.00    |119.00    |138.00    |-4.00     |15.00     |18        |42        |-6        |2.17        |-0.5175   |46.83     |0                              
2020-03-23|MA006P1825|137.50    |138.50    |138.50    |133.50    |134.00    |152.50    |-3.50     |15.00     |12        |45        |-3        |1.63        |-0.5511   |46.66     |0                              
2020-03-23|MA006P1850|153.50    |155.50    |155.50    |148.00    |148.00    |168.00    |-5.50     |14.50     |12        |30        |0         |1.83        |-0.5833   |46.54     |0                              
2020-03-23|MA006P1875|170.50    |0.00      |0.00      |0.00      |0.00      |184.00    |13.50     |13.50     |0         |39        |0         |0.00        |-0.6154   |46.49     |0                              
2020-03-23|MA006P1900|188.00    |0.00      |0.00      |0.00      |0.00      |202.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.6451   |46.50     |0                              
2020-03-23|MA006P1925|206.50    |0.00      |0.00      |0.00      |0.00      |220.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.6737   |46.58     |0                              
2020-03-23|MA006P1950|225.50    |0.00      |0.00      |0.00      |0.00      |238.50    |13.00     |13.00     |0         |39        |0         |0.00        |-0.7012   |46.72     |0                              
2020-03-23|MA006P1975|245.50    |0.00      |0.00      |0.00      |0.00      |258.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.7253   |46.94     |0                              
2020-03-23|MA006P2000|265.50    |0.00      |0.00      |0.00      |0.00      |278.50    |13.00     |13.00     |0         |21        |0         |0.00        |-0.7487   |47.22     |0                              
2020-03-23|MA006P2025|286.00    |0.00      |0.00      |0.00      |0.00      |299.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.7700   |47.57     |0                              
2020-03-23|MA006P2050|307.50    |0.00      |0.00      |0.00      |0.00      |321.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.7883   |47.98     |0                              
2020-03-23|MA006P2075|329.00    |0.00      |0.00      |0.00      |0.00      |342.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.8060   |48.46     |0                              
2020-03-23|MA006P2100|350.50    |0.00      |0.00      |0.00      |0.00      |364.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.8222   |48.99     |0                              
2020-03-23|MA006P2125|373.00    |0.00      |0.00      |0.00      |0.00      |387.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.8351   |49.58     |0                              
2020-03-23|MA006P2150|395.50    |0.00      |0.00      |0.00      |0.00      |410.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.8474   |50.22     |0                              
2020-03-23|MA006P2175|418.00    |0.00      |0.00      |0.00      |0.00      |433.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.8591   |50.91     |0                              
2020-03-23|MA006P2200|441.50    |0.00      |0.00      |0.00      |0.00      |457.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.8693   |51.64     |0                              
2020-03-23|MA006P2225|464.50    |0.00      |0.00      |0.00      |0.00      |481.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.8774   |52.40     |0                              
2020-03-23|MA007C1625|235.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7153    |42.88     |0                              
2020-03-23|MA007C1650|217.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6887    |42.70     |0                              
2020-03-23|MA007C1675|201.00    |189.00    |189.50    |119.00    |181.00    |189.50    |-20.00    |-11.50    |55        |3         |3         |9.94        |0.6602    |42.51     |0                              
2020-03-23|MA007C1700|186.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.6314    |42.33     |0                              
2020-03-23|MA007C1725|170.50    |149.00    |158.00    |149.00    |150.50    |160.00    |-20.00    |-10.50    |31        |31        |11        |4.82        |0.6022    |42.15     |0                              
2020-03-23|MA007C1750|156.50    |142.50    |142.50    |139.50    |139.50    |147.00    |-17.00    |-9.50     |70        |30        |0         |9.96        |0.5723    |41.97     |0                              
2020-03-23|MA007C1775|143.50    |125.50    |131.50    |123.50    |123.50    |134.00    |-20.00    |-9.50     |70        |88        |-10       |8.91        |0.5422    |41.80     |0                              
2020-03-23|MA007C1800|130.00    |113.50    |126.00    |113.50    |126.00    |122.50    |-4.00     |-7.50     |151       |73        |6         |17.92       |0.5122    |41.62     |0                              
2020-03-23|MA007C1825|118.50    |102.50    |117.50    |102.50    |116.50    |111.50    |-2.00     |-7.00     |102       |89        |20        |11.06       |0.4822    |41.45     |0                              
2020-03-23|MA007C1850|107.00    |92.50     |109.00    |92.00     |109.00    |100.50    |2.00      |-6.50     |47        |45        |-13       |4.50        |0.4520    |41.28     |0                              
2020-03-23|MA007C1875|97.00     |83.00     |92.50     |83.00     |92.50     |91.50     |-4.50     |-5.50     |64        |100       |4         |5.65        |0.4232    |41.12     |0                              
2020-03-23|MA007C1900|88.00     |74.50     |80.50     |74.50     |80.50     |82.00     |-7.50     |-6.00     |57        |74        |13        |4.53        |0.3942    |40.95     |0                              
2020-03-23|MA007C1925|79.50     |66.50     |77.50     |66.50     |76.50     |73.50     |-3.00     |-6.00     |66        |120       |0         |4.69        |0.3659    |40.79     |0                              
2020-03-23|MA007C1950|72.50     |59.50     |64.50     |59.50     |63.50     |66.50     |-9.00     |-6.00     |59        |56        |21        |3.73        |0.3392    |40.64     |0                              
2020-03-23|MA007C1975|65.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.50     |-6.50     |0         |96        |0         |0.00        |0.3124    |40.49     |0                              
2020-03-23|MA007C2000|58.50     |51.00     |57.00     |50.50     |54.50     |52.50     |-4.00     |-6.00     |10        |76        |0         |0.53        |0.2876    |40.36     |0                              
2020-03-23|MA007C2025|53.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.00     |-6.00     |0         |85        |0         |0.00        |0.2641    |40.26     |0                              
2020-03-23|MA007C2050|48.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.00     |-6.00     |0         |100       |0         |0.00        |0.2415    |40.29     |0                              
2020-03-23|MA007C2075|42.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.00     |-4.00     |0         |120       |0         |0.00        |0.2246    |40.76     |0                              
2020-03-23|MA007C2100|38.50     |33.00     |33.00     |33.00     |33.00     |36.50     |-5.50     |-2.00     |1         |89        |-1        |0.04        |0.2117    |41.62     |1                              
2020-03-23|MA007C2125|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |54        |0         |0.00        |0.2000    |42.58     |0                              
2020-03-23|MA007C2150|30.50     |27.00     |27.00     |27.00     |27.00     |33.00     |-3.50     |2.50      |1         |24        |1         |0.03        |0.1889    |43.53     |0                              
2020-03-23|MA007C2175|27.50     |0.00      |0.00      |0.00      |0.00      |31.50     |4.00      |4.00      |0         |28        |0         |0.00        |0.1788    |44.46     |0                              
2020-03-23|MA007C2200|24.50     |0.00      |0.00      |0.00      |0.00      |30.00     |5.50      |5.50      |0         |26        |0         |0.00        |0.1707    |45.36     |0                              
2020-03-23|MA007C2225|21.50     |107.00    |107.00    |19.50     |19.50     |29.00     |-2.00     |7.50      |7         |161       |0         |0.32        |0.1628    |46.24     |0                              
2020-03-23|MA007C2250|19.00     |0.00      |0.00      |0.00      |0.00      |27.50     |8.50      |8.50      |0         |42        |0         |0.00        |0.1551    |47.10     |0                              
2020-03-23|MA007C2275|17.00     |16.00     |16.00     |15.50     |15.50     |26.50     |-1.50     |9.50      |6         |57        |3         |0.10        |0.1476    |47.94     |0                              
2020-03-23|MA007C2300|15.00     |0.00      |0.00      |0.00      |0.00      |25.50     |10.50     |10.50     |0         |31        |0         |0.00        |0.1403    |48.75     |0                              
2020-03-23|MA007P1625|63.00     |71.00     |71.00     |71.00     |71.00     |65.50     |8.00      |2.50      |10        |30        |10        |0.71        |-0.2793   |42.88     |0                              
2020-03-23|MA007P1650|70.50     |78.50     |80.50     |77.50     |80.50     |73.50     |10.00     |3.00      |40        |50        |30        |3.17        |-0.3059   |42.70     |0                              
2020-03-23|MA007P1675|79.00     |88.50     |88.50     |83.50     |83.50     |83.00     |4.50      |4.00      |47        |40        |20        |4.06        |-0.3342   |42.51     |0                              
2020-03-23|MA007P1700|88.50     |90.50     |93.00     |90.50     |93.00     |93.00     |4.50      |4.50      |52        |38        |-30       |4.77        |-0.3629   |42.33     |0                              
2020-03-23|MA007P1725|98.00     |101.00    |109.00    |101.00    |109.00    |103.50    |11.00     |5.50      |50        |105       |-30       |5.25        |-0.3921   |42.15     |0                              
2020-03-23|MA007P1750|109.00    |111.00    |122.50    |110.00    |110.00    |115.50    |1.00      |6.50      |72        |108       |8         |8.23        |-0.4219   |41.97     |0                              
2020-03-23|MA007P1775|120.50    |126.00    |129.50    |123.50    |125.00    |127.00    |4.50      |6.50      |74        |159       |-12       |9.32        |-0.4520   |41.80     |0                              
2020-03-23|MA007P1800|132.00    |137.00    |150.00    |137.00    |143.00    |140.50    |11.00     |8.50      |80        |108       |-50       |11.49       |-0.4820   |41.62     |0                              
2020-03-23|MA007P1825|145.50    |148.50    |148.50    |148.50    |148.50    |154.00    |3.00      |8.50      |2         |142       |0         |0.30        |-0.5120   |41.45     |0                              
2020-03-23|MA007P1850|159.00    |171.00    |171.00    |171.00    |171.00    |168.00    |12.00     |9.00      |10        |116       |0         |1.71        |-0.5423   |41.28     |0                              
2020-03-23|MA007P1875|173.50    |178.50    |178.50    |178.50    |178.50    |183.50    |5.00      |10.00     |2         |57        |0         |0.36        |-0.5711   |41.12     |0                              
2020-03-23|MA007P1900|189.50    |0.00      |0.00      |0.00      |0.00      |199.50    |10.00     |10.00     |0         |84        |0         |0.00        |-0.6002   |40.95     |0                              
2020-03-23|MA007P1925|206.00    |220.00    |220.00    |220.00    |220.00    |216.00    |14.00     |10.00     |5         |67        |-5        |1.10        |-0.6287   |40.79     |0                              
2020-03-23|MA007P1950|223.50    |0.00      |0.00      |0.00      |0.00      |233.50    |10.00     |10.00     |0         |121       |0         |0.00        |-0.6555   |40.64     |0                              
2020-03-23|MA007P1975|241.50    |0.00      |0.00      |0.00      |0.00      |251.00    |9.50      |9.50      |0         |83        |0         |0.00        |-0.6825   |40.49     |0                              
2020-03-23|MA007P2000|259.50    |0.00      |0.00      |0.00      |0.00      |269.50    |10.00     |10.00     |0         |38        |0         |0.00        |-0.7076   |40.36     |0                              
2020-03-23|MA007P2025|279.00    |0.00      |0.00      |0.00      |0.00      |288.50    |9.50      |9.50      |0         |53        |0         |0.00        |-0.7312   |40.26     |0                              
2020-03-23|MA007P2050|298.50    |0.00      |0.00      |0.00      |0.00      |308.50    |10.00     |10.00     |0         |67        |0         |0.00        |-0.7541   |40.29     |0                              
2020-03-23|MA007P2075|318.00    |388.00    |388.00    |388.00    |388.00    |330.00    |70.00     |12.00     |1         |15        |0         |0.39        |-0.7713   |40.76     |0                              
2020-03-23|MA007P2100|338.50    |0.00      |0.00      |0.00      |0.00      |353.00    |14.50     |14.50     |0         |24        |0         |0.00        |-0.7844   |41.62     |0                              
2020-03-23|MA007P2125|359.50    |0.00      |0.00      |0.00      |0.00      |376.00    |16.50     |16.50     |0         |31        |0         |0.00        |-0.7963   |42.58     |0                              
2020-03-23|MA007P2150|380.50    |0.00      |0.00      |0.00      |0.00      |399.00    |18.50     |18.50     |0         |49        |0         |0.00        |-0.8076   |43.53     |0                              
2020-03-23|MA007P2175|402.50    |0.00      |0.00      |0.00      |0.00      |422.50    |20.00     |20.00     |0         |39        |0         |0.00        |-0.8179   |44.46     |0                              
2020-03-23|MA007P2200|424.50    |0.00      |0.00      |0.00      |0.00      |446.00    |21.50     |21.50     |0         |53        |0         |0.00        |-0.8263   |45.36     |0                              
2020-03-23|MA007P2225|446.50    |0.00      |0.00      |0.00      |0.00      |469.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8344   |46.24     |0                              
2020-03-23|MA007P2250|469.00    |0.00      |0.00      |0.00      |0.00      |493.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8423   |47.10     |0                              
2020-03-23|MA007P2275|492.00    |0.00      |0.00      |0.00      |0.00      |517.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8500   |47.94     |0                              
2020-03-23|MA007P2300|515.00    |0.00      |0.00      |0.00      |0.00      |541.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8575   |48.75     |0                              
2020-03-23|MA009C1650|285.50    |326.50    |326.50    |326.50    |326.50    |272.50    |41.00     |-13.00    |1         |1         |1         |0.33        |0.6920    |41.95     |0                              
2020-03-23|MA009C1675|268.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6708    |41.95     |0                              
2020-03-23|MA009C1700|253.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6515    |40.59     |0                              
2020-03-23|MA009C1725|237.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-13.50    |-13.50    |0         |184       |0         |0.00        |0.6299    |40.38     |0                              
2020-03-23|MA009C1750|222.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-11.00    |-11.00    |0         |41        |0         |0.00        |0.6078    |40.40     |0                              
2020-03-23|MA009C1775|208.50    |202.50    |215.00    |202.50    |214.00    |199.50    |5.50      |-9.00     |70        |94        |40        |14.71       |0.5855    |40.50     |0                              
2020-03-23|MA009C1800|195.00    |175.00    |203.00    |175.00    |199.00    |188.00    |4.00      |-7.00     |193       |260       |105       |37.22       |0.5635    |40.63     |0                              
2020-03-23|MA009C1825|182.50    |178.50    |192.00    |177.00    |190.50    |176.50    |8.00      |-6.00     |556       |505       |355       |102.58      |0.5417    |40.79     |0                              
2020-03-23|MA009C1850|170.50    |165.50    |181.00    |165.50    |179.00    |167.00    |8.50      |-3.50     |110       |387       |24        |18.92       |0.5205    |40.95     |0                              
2020-03-23|MA009C1875|160.50    |157.00    |169.50    |151.00    |168.00    |157.50    |7.50      |-3.00     |148       |272       |21        |23.98       |0.4996    |41.12     |0                              
2020-03-23|MA009C1900|150.50    |147.00    |159.50    |145.00    |155.50    |148.00    |5.00      |-2.50     |435       |228       |-128      |65.45       |0.4789    |41.29     |0                              
2020-03-23|MA009C1925|141.00    |137.50    |148.00    |137.00    |147.00    |139.50    |6.00      |-1.50     |310       |258       |-104      |43.77       |0.4587    |41.46     |0                              
2020-03-23|MA009C1950|133.00    |129.00    |142.50    |129.00    |142.00    |132.00    |9.00      |-1.00     |60        |300       |6         |8.11        |0.4396    |41.64     |0                              
2020-03-23|MA009C1975|125.50    |121.50    |136.00    |119.00    |130.50    |124.50    |5.00      |-1.00     |236       |349       |140       |29.57       |0.4207    |41.81     |0                              
2020-03-23|MA009C2000|118.00    |121.50    |128.50    |113.00    |125.00    |117.00    |7.00      |-1.00     |760       |1,604     |505       |91.74       |0.4020    |41.97     |0                              
2020-03-23|MA009C2025|111.00    |110.00    |196.50    |107.00    |125.50    |109.50    |14.50     |-1.50     |464       |905       |333       |57.09       |0.3838    |42.14     |0                              
2020-03-23|MA009C2050|105.00    |100.00    |116.50    |100.00    |108.50    |103.50    |3.50      |-1.50     |69        |1,061     |17        |7.39        |0.3673    |42.31     |0                              
2020-03-23|MA009C2075|99.50     |99.00     |108.00    |99.00     |104.50    |98.00     |5.00      |-1.50     |110       |541       |100       |11.38       |0.3508    |42.47     |0                              
2020-03-23|MA009C2100|94.00     |98.00     |100.00    |98.00     |100.00    |92.00     |6.00      |-2.00     |20        |510       |0         |1.98        |0.3346    |42.63     |0                              
2020-03-23|MA009C2125|88.50     |88.00     |95.00     |79.50     |95.00     |86.00     |6.50      |-2.50     |189       |1,024     |-69       |17.06       |0.3184    |42.80     |0                              
2020-03-23|MA009C2150|83.00     |79.50     |79.50     |79.50     |79.50     |81.50     |-3.50     |-1.50     |8         |434       |0         |0.64        |0.3040    |42.95     |0                              
2020-03-23|MA009C2175|79.00     |50.50     |75.00     |50.50     |75.00     |77.00     |-4.00     |-2.00     |12        |461       |-3        |0.85        |0.2903    |43.11     |0                              
2020-03-23|MA009C2200|75.00     |67.00     |80.50     |67.00     |80.50     |72.50     |5.50      |-2.50     |19        |532       |0         |1.50        |0.2767    |43.26     |0                              
2020-03-23|MA009C2225|71.00     |70.50     |75.00     |65.00     |65.00     |68.00     |-6.00     |-3.00     |20        |261       |-7        |1.36        |0.2631    |43.42     |0                              
2020-03-23|MA009C2250|67.00     |80.00     |80.00     |63.50     |63.50     |63.50     |-3.50     |-3.50     |13        |318       |-5        |0.88        |0.2497    |43.57     |0                              
2020-03-23|MA009C2275|63.00     |51.50     |58.00     |51.50     |58.00     |60.00     |-5.00     |-3.00     |19        |250       |-8        |1.10        |0.2383    |43.71     |0                              
2020-03-23|MA009C2300|60.00     |49.00     |69.50     |35.00     |54.00     |57.00     |-6.00     |-3.00     |26        |399       |-3        |1.33        |0.2273    |43.86     |0                              
2020-03-23|MA009C2325|57.50     |53.00     |54.50     |53.00     |54.50     |53.50     |-3.00     |-4.00     |38        |232       |34        |2.07        |0.2164    |44.00     |0                              
2020-03-23|MA009C2350|54.50     |45.00     |58.00     |43.00     |56.00     |50.50     |1.50      |-4.00     |141       |1,461     |-97       |7.39        |0.2056    |44.15     |0                              
2020-03-23|MA009C2375|51.50     |53.00     |55.50     |45.00     |55.50     |47.00     |4.00      |-4.50     |21        |289       |-4        |1.00        |0.1949    |44.29     |0                              
2020-03-23|MA009C2400|48.50     |46.00     |46.00     |46.00     |46.00     |44.50     |-2.50     |-4.00     |4         |148       |4         |0.19        |0.1853    |44.43     |0                              
2020-03-23|MA009C2425|46.00     |35.50     |49.00     |35.50     |49.00     |42.00     |3.00      |-4.00     |20        |357       |-5        |0.84        |0.1768    |44.56     |0                              
2020-03-23|MA009C2450|44.00     |41.00     |51.00     |40.00     |49.00     |40.00     |5.00      |-4.00     |285       |1,825     |117       |13.22       |0.1684    |44.70     |0                              
2020-03-23|MA009P1650|97.50     |100.00    |106.00    |91.00     |95.00     |101.50    |-2.50     |4.00      |899       |805       |631       |88.61       |-0.2982   |41.95     |0                              
2020-03-23|MA009P1675|105.50    |109.00    |116.00    |105.00    |105.00    |112.00    |-0.50     |6.50      |83        |123       |63        |9.15        |-0.3192   |41.95     |0                              
2020-03-23|MA009P1700|114.50    |123.50    |125.00    |112.00    |112.00    |117.00    |-2.50     |2.50      |386       |230       |161       |46.05       |-0.3383   |40.59     |0                              
2020-03-23|MA009P1725|123.50    |134.00    |136.00    |123.50    |123.50    |127.00    |0.00      |3.50      |111       |195       |24        |14.39       |-0.3598   |40.38     |0                              
2020-03-23|MA009P1750|133.00    |145.00    |146.50    |133.00    |136.50    |139.00    |3.50      |6.00      |137       |172       |48        |19.19       |-0.3818   |40.40     |0                              
2020-03-23|MA009P1775|144.00    |144.00    |154.50    |143.50    |145.00    |152.00    |1.00      |8.00      |285       |322       |11        |42.48       |-0.4040   |40.50     |0                              
2020-03-23|MA009P1800|155.50    |170.50    |177.00    |154.50    |164.00    |165.00    |8.50      |9.50      |243       |289       |49        |39.79       |-0.4260   |40.63     |0                              
2020-03-23|MA009P1825|167.50    |178.00    |179.00    |168.00    |168.00    |178.50    |0.50      |11.00     |47        |192       |21        |8.24        |-0.4478   |40.79     |0                              
2020-03-23|MA009P1850|180.50    |191.00    |198.50    |191.00    |198.50    |194.00    |18.00     |13.50     |24        |358       |6         |4.67        |-0.4690   |40.95     |0                              
2020-03-23|MA009P1875|195.00    |205.50    |209.00    |197.00    |200.00    |209.00    |5.00      |14.00     |69        |143       |51        |14.02       |-0.4899   |41.12     |0                              
2020-03-23|MA009P1900|210.00    |223.00    |231.00    |214.50    |214.50    |224.50    |4.50      |14.50     |32        |107       |9         |7.12        |-0.5108   |41.29     |0                              
2020-03-23|MA009P1925|225.00    |229.50    |240.00    |229.50    |231.00    |240.50    |6.00      |15.50     |49        |164       |-12       |11.64       |-0.5310   |41.46     |0                              
2020-03-23|MA009P1950|242.00    |0.00      |0.00      |0.00      |0.00      |257.50    |15.50     |15.50     |0         |221       |0         |0.00        |-0.5502   |41.64     |0                              
2020-03-23|MA009P1975|259.00    |271.00    |271.00    |271.00    |271.00    |274.50    |12.00     |15.50     |1         |169       |-1        |0.27        |-0.5692   |41.81     |0                              
2020-03-23|MA009P2000|276.50    |287.50    |287.50    |285.00    |285.00    |292.00    |8.50      |15.50     |17        |185       |4         |4.91        |-0.5881   |41.97     |0                              
2020-03-23|MA009P2025|294.00    |319.50    |326.00    |314.50    |326.00    |309.50    |32.00     |15.50     |14        |252       |-5        |4.43        |-0.6065   |42.14     |0                              
2020-03-23|MA009P2050|312.50    |320.00    |320.00    |258.50    |314.50    |328.50    |2.00      |16.00     |3         |244       |1         |0.90        |-0.6233   |42.31     |0                              
2020-03-23|MA009P2075|332.00    |0.00      |0.00      |0.00      |0.00      |347.50    |15.50     |15.50     |0         |157       |0         |0.00        |-0.6399   |42.47     |0                              
2020-03-23|MA009P2100|351.00    |353.00    |353.00    |352.50    |352.50    |366.00    |1.50      |15.00     |12        |169       |8         |4.23        |-0.6564   |42.63     |0                              
2020-03-23|MA009P2125|370.50    |371.50    |371.50    |371.50    |371.50    |385.00    |1.00      |14.50     |8         |145       |8         |2.97        |-0.6729   |42.80     |0                              
2020-03-23|MA009P2150|390.00    |0.00      |0.00      |0.00      |0.00      |405.00    |15.00     |15.00     |0         |111       |0         |0.00        |-0.6875   |42.95     |0                              
2020-03-23|MA009P2175|411.00    |0.00      |0.00      |0.00      |0.00      |425.50    |14.50     |14.50     |0         |167       |0         |0.00        |-0.7015   |43.11     |0                              
2020-03-23|MA009P2200|431.50    |0.00      |0.00      |0.00      |0.00      |446.00    |14.50     |14.50     |0         |241       |0         |0.00        |-0.7155   |43.26     |0                              
2020-03-23|MA009P2225|452.00    |446.50    |446.50    |446.00    |446.00    |466.00    |-6.00     |14.00     |20        |147       |20        |8.93        |-0.7294   |43.42     |0                              
2020-03-23|MA009P2250|473.00    |467.00    |467.50    |467.00    |467.00    |486.50    |-6.00     |13.50     |16        |143       |16        |7.48        |-0.7432   |43.57     |0                              
2020-03-23|MA009P2275|494.00    |0.00      |0.00      |0.00      |0.00      |508.00    |14.00     |14.00     |0         |83        |0         |0.00        |-0.7549   |43.71     |0                              
2020-03-23|MA009P2300|516.00    |510.00    |510.00    |506.50    |506.50    |529.50    |-9.50     |13.50     |40        |132       |40        |20.34       |-0.7662   |43.86     |0                              
2020-03-23|MA009P2325|537.50    |0.00      |0.00      |0.00      |0.00      |551.00    |13.50     |13.50     |0         |54        |0         |0.00        |-0.7775   |44.00     |0                              
2020-03-23|MA009P2350|559.50    |0.00      |0.00      |0.00      |0.00      |572.50    |13.00     |13.00     |0         |37        |0         |0.00        |-0.7887   |44.15     |0                              
2020-03-23|MA009P2375|581.50    |626.00    |626.00    |626.00    |626.00    |594.00    |44.50     |12.50     |7         |10        |-7        |4.38        |-0.7999   |44.29     |0                              
2020-03-23|MA009P2400|603.50    |0.00      |0.00      |0.00      |0.00      |616.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.8100   |44.43     |0                              
2020-03-23|MA009P2425|625.50    |0.00      |0.00      |0.00      |0.00      |639.00    |13.50     |13.50     |0         |24        |0         |0.00        |-0.8188   |44.56     |0                              
2020-03-23|MA009P2450|648.50    |0.00      |0.00      |0.00      |0.00      |661.50    |13.00     |13.00     |0         |44        |0         |0.00        |-0.8276   |44.70     |0                              
2020-03-23|MA011C1700|271.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6942    |30.46     |0                              
2020-03-23|MA011C1725|255.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6717    |30.37     |0                              
2020-03-23|MA011C1750|240.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6487    |30.28     |0                              
2020-03-23|MA011C1775|226.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6257    |30.19     |0                              
2020-03-23|MA011C1800|211.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6023    |30.10     |0                              
2020-03-23|MA011C1825|198.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5786    |30.01     |0                              
2020-03-23|MA011C1850|185.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5549    |29.93     |0                              
2020-03-23|MA011C1875|173.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5312    |29.84     |0                              
2020-03-23|MA011C1900|161.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5077    |29.76     |0                              
2020-03-23|MA011C1925|150.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.4842    |29.67     |0                              
2020-03-23|MA011C1950|139.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4605    |29.59     |0                              
2020-03-23|MA011C1975|129.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4379    |29.51     |0                              
2020-03-23|MA011C2000|120.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4154    |29.42     |0                              
2020-03-23|MA011C2025|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3929    |29.34     |0                              
2020-03-23|MA011C2050|102.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3710    |29.26     |0                              
2020-03-23|MA011C2075|94.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3504    |29.18     |0                              
2020-03-23|MA011C2100|87.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-8.00     |-8.00     |0         |32        |0         |0.00        |0.3297    |29.10     |0                              
2020-03-23|MA011C2125|80.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.00     |-8.00     |0         |17        |0         |0.00        |0.3089    |29.03     |0                              
2020-03-23|MA011C2150|73.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.2902    |28.95     |0                              
2020-03-23|MA011C2175|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.2752    |29.23     |0                              
2020-03-23|MA011C2200|65.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.2605    |29.51     |0                              
2020-03-23|MA011C2225|61.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.2461    |29.78     |0                              
2020-03-23|MA011C2250|57.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-6.00     |-6.00     |0         |61        |0         |0.00        |0.2332    |30.04     |0                              
2020-03-23|MA011C2275|54.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.2216    |30.30     |0                              
2020-03-23|MA011C2300|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |38        |0         |0.00        |0.2102    |30.55     |0                              
2020-03-23|MA011C2325|48.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.1990    |30.80     |0                              
2020-03-23|MA011C2350|45.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.00     |-5.00     |0         |37        |0         |0.00        |0.1879    |31.05     |0                              
2020-03-23|MA011C2375|43.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.1783    |31.29     |0                              
2020-03-23|MA011C2400|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |0.1697    |31.52     |0                              
2020-03-23|MA011C2425|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |48        |0         |0.00        |0.1613    |31.75     |0                              
2020-03-23|MA011C2450|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.1530    |31.98     |0                              
2020-03-23|MA011P1700|84.50     |0.00      |0.00      |0.00      |0.00      |89.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2918   |30.46     |0                              
2020-03-23|MA011P1725|93.00     |0.00      |0.00      |0.00      |0.00      |98.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.3139   |30.37     |0                              
2020-03-23|MA011P1750|102.50    |0.00      |0.00      |0.00      |0.00      |108.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3365   |30.28     |0                              
2020-03-23|MA011P1775|113.00    |0.00      |0.00      |0.00      |0.00      |118.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3593   |30.19     |0                              
2020-03-23|MA011P1800|123.00    |0.00      |0.00      |0.00      |0.00      |129.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3825   |30.10     |0                              
2020-03-23|MA011P1825|134.00    |0.00      |0.00      |0.00      |0.00      |141.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4060   |30.01     |0                              
2020-03-23|MA011P1850|146.00    |0.00      |0.00      |0.00      |0.00      |153.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4297   |29.93     |0                              
2020-03-23|MA011P1875|158.00    |0.00      |0.00      |0.00      |0.00      |165.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4535   |29.84     |0                              
2020-03-23|MA011P1900|171.00    |0.00      |0.00      |0.00      |0.00      |179.50    |8.50      |8.50      |0         |33        |0         |0.00        |-0.4769   |29.76     |0                              
2020-03-23|MA011P1925|185.00    |0.00      |0.00      |0.00      |0.00      |193.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5005   |29.67     |0                              
2020-03-23|MA011P1950|198.50    |0.00      |0.00      |0.00      |0.00      |207.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.5244   |29.59     |0                              
2020-03-23|MA011P1975|212.50    |0.00      |0.00      |0.00      |0.00      |223.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5472   |29.51     |0                              
2020-03-23|MA011P2000|228.50    |0.00      |0.00      |0.00      |0.00      |238.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.5699   |29.42     |0                              
2020-03-23|MA011P2025|244.00    |0.00      |0.00      |0.00      |0.00      |254.50    |10.50     |10.50     |0         |21        |0         |0.00        |-0.5928   |29.34     |0                              
2020-03-23|MA011P2050|260.00    |0.00      |0.00      |0.00      |0.00      |271.00    |11.00     |11.00     |0         |24        |0         |0.00        |-0.6151   |29.26     |0                              
2020-03-23|MA011P2075|276.50    |0.00      |0.00      |0.00      |0.00      |288.50    |12.00     |12.00     |0         |24        |0         |0.00        |-0.6361   |29.18     |0                              
2020-03-23|MA011P2100|294.00    |0.00      |0.00      |0.00      |0.00      |306.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.6573   |29.10     |0                              
2020-03-23|MA011P2125|311.50    |0.00      |0.00      |0.00      |0.00      |323.50    |12.00     |12.00     |0         |19        |0         |0.00        |-0.6787   |29.03     |0                              
2020-03-23|MA011P2150|329.50    |0.00      |0.00      |0.00      |0.00      |342.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.6979   |28.95     |0                              
2020-03-23|MA011P2175|350.00    |0.00      |0.00      |0.00      |0.00      |363.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.7134   |29.23     |0                              
2020-03-23|MA011P2200|371.00    |0.00      |0.00      |0.00      |0.00      |384.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.7287   |29.51     |0                              
2020-03-23|MA011P2225|391.50    |0.00      |0.00      |0.00      |0.00      |405.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.7438   |29.78     |0                              
2020-03-23|MA011P2250|412.50    |0.00      |0.00      |0.00      |0.00      |426.50    |14.00     |14.00     |0         |36        |0         |0.00        |-0.7573   |30.04     |0                              
2020-03-23|MA011P2275|433.50    |0.00      |0.00      |0.00      |0.00      |448.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.7695   |30.30     |0                              
2020-03-23|MA011P2300|455.50    |0.00      |0.00      |0.00      |0.00      |470.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.7816   |30.55     |0                              
2020-03-23|MA011P2325|477.50    |0.00      |0.00      |0.00      |0.00      |492.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.7935   |30.80     |0                              
2020-03-23|MA011P2350|499.50    |0.00      |0.00      |0.00      |0.00      |514.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.8054   |31.05     |0                              
2020-03-23|MA011P2375|521.50    |0.00      |0.00      |0.00      |0.00      |537.00    |15.50     |15.50     |0         |19        |0         |0.00        |-0.8157   |31.29     |0                              
2020-03-23|MA011P2400|543.50    |0.00      |0.00      |0.00      |0.00      |559.50    |16.00     |16.00     |0         |16        |0         |0.00        |-0.8250   |31.52     |0                              
2020-03-23|MA011P2425|566.50    |0.00      |0.00      |0.00      |0.00      |582.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.8342   |31.75     |0                              
2020-03-23|MA011P2450|589.50    |0.00      |0.00      |0.00      |0.00      |605.50    |16.00     |16.00     |0         |7         |0         |0.00        |-0.8433   |31.98     |0                              
2020-03-23|MA101C1750|279.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6665    |30.49     |0                              
2020-03-23|MA101C1775|264.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6467    |30.20     |0                              
2020-03-23|MA101C1800|248.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6266    |29.95     |0                              
2020-03-23|MA101C1825|233.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6059    |29.72     |0                              
2020-03-23|MA101C1850|219.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5849    |29.52     |0                              
2020-03-23|MA101C1875|206.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5636    |29.36     |0                              
2020-03-23|MA101C1900|194.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.5423    |29.22     |0                              
2020-03-23|MA101C1925|181.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5211    |29.11     |0                              
2020-03-23|MA101C1950|170.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5000    |29.03     |0                              
2020-03-23|MA101C1975|160.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4790    |28.98     |0                              
2020-03-23|MA101C2000|150.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-9.50     |-9.50     |0         |5         |0         |0.00        |0.4581    |28.95     |0                              
2020-03-23|MA101C2025|140.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4385    |28.96     |0                              
2020-03-23|MA101C2050|132.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4191    |28.98     |0                              
2020-03-23|MA101C2075|124.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3999    |29.03     |0                              
2020-03-23|MA101C2100|116.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3810    |29.10     |0                              
2020-03-23|MA101C2125|109.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3641    |29.19     |0                              
2020-03-23|MA101C2150|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3475    |29.31     |0                              
2020-03-23|MA101C2175|97.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3313    |29.43     |0                              
2020-03-23|MA101C2200|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3153    |29.58     |0                              
2020-03-23|MA101C2225|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.3009    |29.73     |0                              
2020-03-23|MA101C2250|82.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |0.2876    |29.91     |0                              
2020-03-23|MA101C2275|78.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.2747    |30.09     |0                              
2020-03-23|MA101C2300|74.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2620    |30.28     |0                              
2020-03-23|MA101C2325|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2496    |30.48     |0                              
2020-03-23|MA101C2350|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |32        |0         |0.00        |0.2386    |30.69     |0                              
2020-03-23|MA101P1750|111.00    |0.00      |0.00      |0.00      |0.00      |115.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3158   |30.49     |0                              
2020-03-23|MA101P1775|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3352   |30.20     |0                              
2020-03-23|MA101P1800|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3551   |29.95     |0                              
2020-03-23|MA101P1825|138.00    |0.00      |0.00      |0.00      |0.00      |143.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3755   |29.72     |0                              
2020-03-23|MA101P1850|149.00    |0.00      |0.00      |0.00      |0.00      |155.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3964   |29.52     |0                              
2020-03-23|MA101P1875|160.50    |0.00      |0.00      |0.00      |0.00      |166.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4175   |29.36     |0                              
2020-03-23|MA101P1900|172.00    |0.00      |0.00      |0.00      |0.00      |178.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.4389   |29.22     |0                              
2020-03-23|MA101P1925|184.50    |0.00      |0.00      |0.00      |0.00      |191.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.4600   |29.11     |0                              
2020-03-23|MA101P1950|198.00    |0.00      |0.00      |0.00      |0.00      |205.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4811   |29.03     |0                              
2020-03-23|MA101P1975|212.50    |0.00      |0.00      |0.00      |0.00      |219.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.5023   |28.98     |0                              
2020-03-23|MA101P2000|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.5236   |28.95     |0                              
2020-03-23|MA101P2025|241.50    |0.00      |0.00      |0.00      |0.00      |250.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.5433   |28.96     |0                              
2020-03-23|MA101P2050|258.00    |0.00      |0.00      |0.00      |0.00      |266.50    |8.50      |8.50      |0         |21        |0         |0.00        |-0.5630   |28.98     |0                              
2020-03-23|MA101P2075|274.50    |0.00      |0.00      |0.00      |0.00      |283.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5826   |29.03     |0                              
2020-03-23|MA101P2100|291.50    |0.00      |0.00      |0.00      |0.00      |300.00    |8.50      |8.50      |0         |13        |0         |0.00        |-0.6020   |29.10     |0                              
2020-03-23|MA101P2125|308.50    |0.00      |0.00      |0.00      |0.00      |318.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6192   |29.19     |0                              
2020-03-23|MA101P2150|327.50    |0.00      |0.00      |0.00      |0.00      |337.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6362   |29.31     |0                              
2020-03-23|MA101P2175|346.00    |0.00      |0.00      |0.00      |0.00      |356.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.6531   |29.43     |0                              
2020-03-23|MA101P2200|365.00    |0.00      |0.00      |0.00      |0.00      |375.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6696   |29.58     |0                              
2020-03-23|MA101P2225|384.00    |0.00      |0.00      |0.00      |0.00      |395.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6846   |29.73     |0                              
2020-03-23|MA101P2250|404.00    |0.00      |0.00      |0.00      |0.00      |415.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6985   |29.91     |0                              
2020-03-23|MA101P2275|424.50    |0.00      |0.00      |0.00      |0.00      |436.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7120   |30.09     |0                              
2020-03-23|MA101P2300|445.50    |0.00      |0.00      |0.00      |0.00      |456.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7254   |30.28     |0                              
2020-03-23|MA101P2325|466.00    |0.00      |0.00      |0.00      |0.00      |477.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7386   |30.48     |0                              
2020-03-23|MA101P2350|487.00    |0.00      |0.00      |0.00      |0.00      |498.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7503   |30.69     |0                              
2020-03-23|RM005C2000|360.00    |404.00    |474.00    |404.00    |474.00    |443.00    |114.00    |83.00     |3         |1         |-2        |1.30        |1.0000    |38.05     |0                              
2020-03-23|RM005C2025|335.50    |0.00      |0.00      |0.00      |0.00      |418.00    |82.50     |82.50     |0         |15        |0         |0.00        |0.9996    |37.56     |0                              
2020-03-23|RM005C2050|310.50    |0.00      |0.00      |0.00      |0.00      |393.00    |82.50     |82.50     |0         |20        |0         |0.00        |0.9983    |37.08     |0                              
2020-03-23|RM005C2075|285.50    |0.00      |0.00      |0.00      |0.00      |368.00    |82.50     |82.50     |0         |52        |0         |0.00        |0.9965    |36.60     |0                              
2020-03-23|RM005C2100|260.50    |0.00      |0.00      |0.00      |0.00      |343.00    |82.50     |82.50     |0         |167       |0         |0.00        |0.9938    |36.12     |0                              
2020-03-23|RM005C2125|235.50    |0.00      |0.00      |0.00      |0.00      |318.50    |83.00     |83.00     |0         |41        |0         |0.00        |0.9896    |35.64     |0                              
2020-03-23|RM005C2150|211.00    |0.00      |0.00      |0.00      |0.00      |294.00    |83.00     |83.00     |0         |186       |0         |0.00        |0.9836    |35.17     |0                              
2020-03-23|RM005C2175|187.00    |304.00    |304.00    |304.00    |304.00    |269.00    |117.00    |82.00     |13        |230       |0         |3.95        |0.9753    |34.70     |0                              
2020-03-23|RM005C2200|163.00    |243.00    |280.00    |243.00    |280.00    |245.00    |117.00    |82.00     |14        |143       |0         |3.89        |0.9639    |34.23     |0                              
2020-03-23|RM005C2225|140.50    |206.00    |231.00    |206.00    |231.00    |221.00    |90.50     |80.50     |4         |207       |-4        |0.90        |0.9485    |33.77     |0                              
2020-03-23|RM005C2250|119.00    |176.50    |181.00    |176.50    |181.00    |197.50    |62.00     |78.50     |33        |285       |-22       |6.06        |0.9271    |33.32     |0                              
2020-03-23|RM005C2275|99.00     |159.00    |208.50    |157.50    |208.50    |174.50    |109.50    |75.50     |65        |229       |-19       |11.25       |0.8992    |32.87     |0                              
2020-03-23|RM005C2300|81.50     |114.00    |183.00    |114.00    |183.00    |152.50    |101.50    |71.00     |140       |440       |-49       |21.53       |0.8638    |32.44     |0                              
2020-03-23|RM005C2325|66.00     |97.00     |161.00    |97.00     |160.50    |131.50    |94.50     |65.50     |306       |521       |-72       |43.00       |0.8202    |32.02     |0                              
2020-03-23|RM005C2350|53.00     |77.00     |140.50    |77.00     |138.50    |111.50    |85.50     |58.50     |340       |721       |-51       |38.16       |0.7680    |31.63     |0                              
2020-03-23|RM005C2375|42.00     |70.00     |122.50    |64.00     |119.50    |93.00     |77.50     |51.00     |306       |1,163     |10        |29.42       |0.7073    |31.26     |0                              
2020-03-23|RM005C2400|33.00     |60.00     |105.50    |43.00     |101.50    |76.00     |68.50     |43.00     |1,329     |2,481     |-879      |94.80       |0.6391    |30.94     |0                              
2020-03-23|RM005C2425|25.50     |34.50     |88.00     |33.00     |84.50     |61.50     |59.00     |36.00     |298       |1,605     |-116      |18.31       |0.5652    |30.70     |0                              
2020-03-23|RM005C2450|20.00     |25.00     |75.00     |25.00     |72.00     |48.50     |52.00     |28.50     |1,133     |1,269     |-260      |53.74       |0.4887    |30.56     |0                              
2020-03-23|RM005C2475|15.50     |45.50     |63.50     |26.50     |61.00     |37.50     |45.50     |22.00     |1,300     |1,217     |-274      |57.17       |0.4132    |30.63     |0                              
2020-03-23|RM005C2500|12.00     |20.00     |55.00     |20.00     |51.00     |29.50     |39.00     |17.50     |724       |605       |76        |26.95       |0.3439    |31.10     |0                              
2020-03-23|RM005C2550|7.00      |10.50     |111.50    |9.50      |39.50     |24.50     |32.50     |17.50     |1,260     |1,609     |335       |40.75       |0.2641    |37.29     |0                              
2020-03-23|RM005P2000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |164       |798       |-164      |0.08        |-0.0010   |38.05     |0                              
2020-03-23|RM005P2025|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |191       |434       |-191      |0.11        |-0.0017   |37.56     |0                              
2020-03-23|RM005P2050|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |62        |259       |-46       |0.06        |-0.0028   |37.08     |0                              
2020-03-23|RM005P2075|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |63        |298       |-63       |0.03        |-0.0044   |36.60     |0                              
2020-03-23|RM005P2100|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |11        |583       |3         |0.02        |-0.0069   |36.12     |0                              
2020-03-23|RM005P2125|2.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |25        |428       |-9        |0.05        |-0.0108   |35.64     |0                              
2020-03-23|RM005P2150|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |33        |600       |0         |0.04        |-0.0166   |35.17     |0                              
2020-03-23|RM005P2175|3.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |14        |633       |0         |0.02        |-0.0247   |34.70     |0                              
2020-03-23|RM005P2200|4.50      |1.50      |3.00      |1.50      |3.00      |2.00      |-1.50     |-2.50     |182       |411       |48        |0.43        |-0.0360   |34.23     |0                              
2020-03-23|RM005P2225|6.50      |1.50      |3.50      |0.50      |3.50      |3.00      |-3.00     |-3.50     |321       |215       |-52       |0.90        |-0.0512   |33.77     |0                              
2020-03-23|RM005P2250|10.00     |4.00      |4.50      |2.50      |4.50      |4.50      |-5.50     |-5.50     |87        |469       |-55       |0.27        |-0.0724   |33.32     |0                              
2020-03-23|RM005P2275|15.00     |6.50      |6.50      |3.50      |5.50      |7.00      |-9.50     |-8.00     |148       |185       |-26       |0.82        |-0.1003   |32.87     |0                              
2020-03-23|RM005P2300|22.50     |15.00     |15.00     |6.50      |7.00      |9.50      |-15.50    |-13.00    |389       |412       |66        |3.08        |-0.1355   |32.44     |0                              
2020-03-23|RM005P2325|32.00     |15.00     |15.00     |8.50      |10.50     |13.50     |-21.50    |-18.50    |105       |239       |-8        |1.18        |-0.1790   |32.02     |0                              
2020-03-23|RM005P2350|44.00     |27.00     |27.00     |12.50     |15.00     |18.50     |-29.00    |-25.50    |488       |385       |125       |8.01        |-0.2312   |31.63     |0                              
2020-03-23|RM005P2375|58.00     |21.50     |24.00     |18.00     |21.50     |25.00     |-36.50    |-33.00    |484       |861       |5         |10.16       |-0.2918   |31.26     |0                              
2020-03-23|RM005P2400|74.00     |40.50     |40.50     |26.00     |29.50     |33.50     |-44.50    |-40.50    |177       |193       |27        |5.32        |-0.3600   |30.94     |0                              
2020-03-23|RM005P2425|91.50     |48.00     |48.00     |37.00     |37.00     |43.50     |-54.50    |-48.00    |368       |244       |85        |15.07       |-0.4338   |30.70     |0                              
2020-03-23|RM005P2450|111.00    |56.50     |56.50     |46.50     |47.50     |55.50     |-63.50    |-55.50    |31        |86        |-13       |1.63        |-0.5104   |30.56     |0                              
2020-03-23|RM005P2475|131.50    |72.00     |72.00     |72.00     |72.00     |69.50     |-59.50    |-62.00    |10        |40        |10        |0.72        |-0.5858   |30.63     |0                              
2020-03-23|RM005P2500|152.50    |89.50     |89.50     |89.50     |89.50     |86.50     |-63.00    |-66.00    |10        |38        |10        |0.90        |-0.6552   |31.10     |0                              
2020-03-23|RM005P2550|198.00    |117.00    |314.50    |98.50     |113.50    |131.50    |-84.50    |-66.50    |44        |44        |20        |8.95        |-0.7351   |37.29     |0                              
2020-03-23|RM007C2025|340.50    |0.00      |0.00      |0.00      |0.00      |414.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.9489    |26.41     |0                              
2020-03-23|RM007C2050|318.00    |0.00      |0.00      |0.00      |0.00      |390.50    |72.50     |72.50     |0         |0         |0         |0.00        |0.9359    |26.41     |0                              
2020-03-23|RM007C2075|296.00    |0.00      |0.00      |0.00      |0.00      |368.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.9216    |26.40     |0                              
2020-03-23|RM007C2100|274.50    |0.00      |0.00      |0.00      |0.00      |345.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.9049    |26.40     |0                              
2020-03-23|RM007C2125|254.00    |0.00      |0.00      |0.00      |0.00      |323.50    |69.50     |69.50     |0         |3         |0         |0.00        |0.8866    |26.39     |0                              
2020-03-23|RM007C2150|234.00    |0.00      |0.00      |0.00      |0.00      |302.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.8659    |26.39     |0                              
2020-03-23|RM007C2175|215.00    |0.00      |0.00      |0.00      |0.00      |281.50    |66.50     |66.50     |0         |3         |0         |0.00        |0.8436    |26.38     |0                              
2020-03-23|RM007C2200|196.00    |0.00      |0.00      |0.00      |0.00      |261.50    |65.50     |65.50     |0         |38        |0         |0.00        |0.8187    |26.38     |0                              
2020-03-23|RM007C2225|179.00    |0.00      |0.00      |0.00      |0.00      |242.50    |63.50     |63.50     |0         |79        |0         |0.00        |0.7926    |26.37     |0                              
2020-03-23|RM007C2250|161.50    |0.00      |0.00      |0.00      |0.00      |224.00    |62.50     |62.50     |0         |78        |0         |0.00        |0.7640    |26.37     |0                              
2020-03-23|RM007C2275|146.50    |0.00      |0.00      |0.00      |0.00      |206.00    |59.50     |59.50     |0         |31        |0         |0.00        |0.7346    |26.36     |0                              
2020-03-23|RM007C2300|131.00    |0.00      |0.00      |0.00      |0.00      |189.00    |58.00     |58.00     |0         |71        |0         |0.00        |0.7027    |26.36     |0                              
2020-03-23|RM007C2325|118.00    |0.00      |0.00      |0.00      |0.00      |172.50    |54.50     |54.50     |0         |90        |0         |0.00        |0.6707    |26.36     |0                              
2020-03-23|RM007C2350|105.00    |155.00    |155.00    |150.50    |150.50    |158.00    |45.50     |53.00     |28        |230       |0         |4.28        |0.6366    |26.35     |0                              
2020-03-23|RM007C2375|94.00     |0.00      |0.00      |0.00      |0.00      |143.00    |49.00     |49.00     |0         |67        |0         |0.00        |0.6026    |26.35     |0                              
2020-03-23|RM007C2400|83.50     |135.50    |135.50    |135.50    |135.50    |130.00    |52.00     |46.50     |1         |117       |0         |0.14        |0.5677    |26.35     |0                              
2020-03-23|RM007C2425|75.00     |107.00    |130.00    |107.00    |130.00    |117.00    |55.00     |42.00     |5         |113       |-3        |0.59        |0.5328    |26.34     |0                              
2020-03-23|RM007C2450|66.50     |112.00    |117.00    |112.00    |117.00    |105.50    |50.50     |39.00     |43        |136       |-29       |4.80        |0.4981    |26.34     |0                              
2020-03-23|RM007C2475|59.00     |81.00     |111.00    |79.00     |111.00    |95.00     |52.00     |36.00     |94        |153       |-6        |9.58        |0.4636    |26.36     |0                              
2020-03-23|RM007C2500|53.00     |74.00     |107.00    |71.50     |107.00    |87.50     |54.00     |34.50     |57        |139       |41        |4.66        |0.4324    |27.01     |0                              
2020-03-23|RM007C2550|41.50     |22.50     |90.50     |22.50     |90.50     |79.00     |49.00     |37.50     |124       |279       |16        |9.29        |0.3820    |29.26     |0                              
2020-03-23|RM007P2025|11.00     |7.00      |7.00      |7.00      |7.00      |6.50      |-4.00     |-4.50     |1         |50        |0         |0.01        |-0.0509   |26.41     |0                              
2020-03-23|RM007P2050|13.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.0632   |26.41     |0                              
2020-03-23|RM007P2075|16.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.00     |-6.00     |0         |100       |0         |0.00        |-0.0768   |26.40     |0                              
2020-03-23|RM007P2100|20.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.00     |-7.00     |0         |61        |0         |0.00        |-0.0929   |26.40     |0                              
2020-03-23|RM007P2125|24.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.1106   |26.39     |0                              
2020-03-23|RM007P2150|29.00     |22.50     |22.50     |21.00     |21.00     |20.00     |-8.00     |-9.00     |26        |72        |0         |0.59        |-0.1308   |26.39     |0                              
2020-03-23|RM007P2175|35.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-11.00    |-11.00    |0         |82        |0         |0.00        |-0.1527   |26.38     |0                              
2020-03-23|RM007P2200|41.00     |27.50     |27.50     |27.50     |27.50     |29.00     |-13.50    |-12.00    |10        |202       |10        |0.28        |-0.1771   |26.38     |0                              
2020-03-23|RM007P2225|48.50     |30.00     |34.00     |30.00     |34.00     |34.50     |-14.50    |-14.00    |20        |161       |20        |0.64        |-0.2029   |26.37     |0                              
2020-03-23|RM007P2250|56.50     |37.50     |37.50     |37.50     |37.50     |41.00     |-19.00    |-15.50    |2         |64        |0         |0.08        |-0.2312   |26.37     |0                              
2020-03-23|RM007P2275|66.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.2604   |26.36     |0                              
2020-03-23|RM007P2300|75.50     |50.50     |54.50     |50.50     |54.50     |56.00     |-21.00    |-19.50    |41        |54        |41        |2.11        |-0.2920   |26.36     |0                              
2020-03-23|RM007P2325|87.00     |62.00     |62.00     |55.00     |55.00     |64.50     |-32.00    |-22.50    |11        |32        |9         |0.68        |-0.3238   |26.36     |0                              
2020-03-23|RM007P2350|99.00     |73.00     |73.00     |65.00     |65.00     |74.50     |-34.00    |-24.50    |37        |104       |37        |2.65        |-0.3577   |26.35     |0                              
2020-03-23|RM007P2375|113.00    |75.00     |75.00     |75.00     |75.00     |84.50     |-38.00    |-28.50    |6         |68        |-6        |0.45        |-0.3916   |26.35     |0                              
2020-03-23|RM007P2400|127.50    |92.50     |92.50     |86.50     |86.50     |96.00     |-41.00    |-31.50    |22        |28        |-2        |1.97        |-0.4264   |26.35     |0                              
2020-03-23|RM007P2425|143.50    |98.00     |102.00    |96.00     |102.00    |108.00    |-41.50    |-35.50    |15        |22        |10        |1.51        |-0.4614   |26.34     |0                              
2020-03-23|RM007P2450|160.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-38.50    |-38.50    |0         |28        |0         |0.00        |-0.4961   |26.34     |0                              
2020-03-23|RM007P2475|177.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-42.00    |-42.00    |0         |2         |0         |0.00        |-0.5306   |26.36     |0                              
2020-03-23|RM007P2500|196.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5619   |27.01     |0                              
2020-03-23|RM007P2550|234.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6124   |29.26     |0                              
2020-03-23|RM009C2050|308.50    |0.00      |0.00      |0.00      |0.00      |393.00    |84.50     |84.50     |0         |2         |0         |0.00        |0.8937    |23.50     |0                              
2020-03-23|RM009C2075|288.50    |0.00      |0.00      |0.00      |0.00      |372.00    |83.50     |83.50     |0         |1         |0         |0.00        |0.8756    |23.55     |0                              
2020-03-23|RM009C2100|269.00    |0.00      |0.00      |0.00      |0.00      |351.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.8576    |23.60     |0                              
2020-03-23|RM009C2125|251.00    |0.00      |0.00      |0.00      |0.00      |331.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.8366    |23.66     |0                              
2020-03-23|RM009C2150|233.00    |0.00      |0.00      |0.00      |0.00      |311.50    |78.50     |78.50     |1         |32        |-1        |0.31        |0.8153    |23.72     |0                              
2020-03-23|RM009C2175|216.50    |0.00      |0.00      |0.00      |0.00      |293.00    |76.50     |76.50     |0         |21        |0         |0.00        |0.7926    |23.80     |0                              
2020-03-23|RM009C2200|200.50    |269.00    |278.00    |269.00    |278.00    |275.00    |77.50     |74.50     |17        |124       |-17       |4.59        |0.7683    |23.88     |0                              
2020-03-23|RM009C2225|185.50    |0.00      |0.00      |0.00      |0.00      |257.00    |71.50     |71.50     |0         |163       |0         |0.00        |0.7442    |23.97     |0                              
2020-03-23|RM009C2250|171.50    |230.50    |262.50    |229.00    |252.50    |241.00    |81.00     |69.50     |26        |198       |0         |6.40        |0.7175    |24.07     |0                              
2020-03-23|RM009C2275|157.50    |52.00     |246.50    |52.00     |246.50    |225.00    |89.00     |67.50     |14        |161       |-2        |3.18        |0.6912    |24.19     |0                              
2020-03-23|RM009C2300|146.00    |162.00    |224.00    |162.00    |224.00    |210.00    |78.00     |64.00     |128       |242       |-57       |25.93       |0.6643    |24.31     |0                              
2020-03-23|RM009C2325|134.50    |182.00    |214.50    |182.00    |214.50    |196.50    |80.00     |62.00     |14        |146       |-4        |2.81        |0.6367    |24.45     |0                              
2020-03-23|RM009C2350|124.00    |152.00    |200.50    |131.00    |195.50    |182.50    |71.50     |58.50     |440       |511       |-118      |81.75       |0.6094    |24.61     |0                              
2020-03-23|RM009C2375|114.50    |163.50    |186.00    |155.00    |180.50    |170.50    |66.00     |56.00     |405       |300       |-201      |65.90       |0.5819    |24.78     |0                              
2020-03-23|RM009C2400|105.50    |151.50    |176.00    |143.00    |176.00    |159.00    |70.50     |53.50     |277       |360       |-106      |45.90       |0.5547    |24.98     |0                              
2020-03-23|RM009C2425|98.00     |141.00    |164.00    |138.50    |163.50    |147.50    |65.50     |49.50     |202       |340       |-112      |31.65       |0.5281    |25.19     |0                              
2020-03-23|RM009C2450|91.00     |110.00    |155.50    |89.50     |155.00    |138.00    |64.00     |47.00     |360       |1,159     |-58       |49.68       |0.5022    |25.43     |0                              
2020-03-23|RM009C2475|84.00     |123.00    |144.00    |115.00    |144.00    |129.00    |60.00     |45.00     |147       |408       |-44       |20.22       |0.4770    |25.70     |0                              
2020-03-23|RM009C2500|78.50     |132.00    |132.50    |129.00    |131.50    |120.50    |53.00     |42.00     |25        |194       |2         |3.26        |0.4525    |26.01     |0                              
2020-03-23|RM009C2550|68.50     |85.00     |164.00    |48.50     |114.00    |106.50    |45.50     |38.00     |338       |447       |-106      |35.26       |0.4082    |26.74     |0                              
2020-03-23|RM009C2600|60.50     |81.00     |120.00    |77.50     |119.00    |95.00     |58.50     |34.50     |771       |1,355     |195       |71.55       |0.3686    |27.68     |0                              
2020-03-23|RM009P2050|25.00     |17.00     |21.50     |17.00     |19.50     |18.00     |-5.50     |-7.00     |148       |246       |2         |2.85        |-0.1025   |23.50     |0                              
2020-03-23|RM009P2075|30.00     |25.00     |25.00     |20.50     |24.00     |22.00     |-6.00     |-8.00     |119       |112       |-95       |2.75        |-0.1196   |23.55     |0                              
2020-03-23|RM009P2100|35.50     |25.50     |25.50     |25.50     |25.50     |26.00     |-10.00    |-9.50     |3         |71        |0         |0.08        |-0.1368   |23.60     |0                              
2020-03-23|RM009P2125|42.00     |32.50     |32.50     |11.50     |31.00     |31.00     |-11.00    |-11.00    |45        |376       |-5        |1.40        |-0.1569   |23.66     |0                              
2020-03-23|RM009P2150|49.00     |35.50     |35.50     |35.50     |35.50     |36.00     |-13.50    |-13.00    |10        |403       |10        |0.36        |-0.1775   |23.72     |0                              
2020-03-23|RM009P2175|57.00     |41.50     |44.50     |39.50     |43.00     |42.50     |-14.00    |-14.50    |179       |524       |-38       |7.62        |-0.1997   |23.80     |0                              
2020-03-23|RM009P2200|66.00     |60.00     |60.00     |48.00     |48.00     |49.00     |-18.00    |-17.00    |155       |239       |-50       |7.66        |-0.2234   |23.88     |0                              
2020-03-23|RM009P2225|75.50     |67.50     |68.00     |50.00     |54.50     |56.00     |-21.00    |-19.50    |111       |375       |30        |6.41        |-0.2471   |23.97     |0                              
2020-03-23|RM009P2250|86.00     |76.50     |76.50     |61.00     |64.50     |65.00     |-21.50    |-21.00    |86        |360       |39        |5.93        |-0.2732   |24.07     |0                              
2020-03-23|RM009P2275|97.50     |87.00     |87.00     |65.00     |69.50     |73.50     |-28.00    |-24.00    |130       |376       |34        |10.10       |-0.2992   |24.19     |0                              
2020-03-23|RM009P2300|110.50    |97.00     |97.50     |79.50     |80.50     |83.50     |-30.00    |-27.00    |288       |326       |94        |25.06       |-0.3258   |24.31     |0                              
2020-03-23|RM009P2325|123.50    |107.00    |107.00    |90.00     |90.00     |94.50     |-33.50    |-29.00    |103       |208       |4         |9.85        |-0.3532   |24.45     |0                              
2020-03-23|RM009P2350|138.00    |119.00    |119.00    |97.00     |101.00    |105.50    |-37.00    |-32.50    |172       |256       |2         |17.94       |-0.3803   |24.61     |0                              
2020-03-23|RM009P2375|153.00    |115.00    |129.50    |108.00    |113.00    |118.00    |-40.00    |-35.00    |149       |72        |-56       |17.21       |-0.4076   |24.78     |0                              
2020-03-23|RM009P2400|169.00    |147.50    |147.50    |120.50    |125.50    |131.50    |-43.50    |-37.50    |118       |66        |-41       |15.39       |-0.4347   |24.98     |0                              
2020-03-23|RM009P2425|186.00    |162.00    |162.00    |160.50    |160.50    |144.50    |-25.50    |-41.50    |20        |45        |20        |3.23        |-0.4615   |25.19     |0                              
2020-03-23|RM009P2450|203.50    |177.00    |177.00    |106.00    |108.00    |160.00    |-95.50    |-43.50    |41        |106       |8         |6.11        |-0.4873   |25.43     |0                              
2020-03-23|RM009P2475|221.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-46.00    |-46.00    |0         |30        |0         |0.00        |-0.5125   |25.70     |0                              
2020-03-23|RM009P2500|241.00    |181.50    |181.50    |175.00    |175.00    |191.50    |-66.00    |-49.50    |24        |29        |24        |4.28        |-0.5371   |26.01     |0                              
2020-03-23|RM009P2550|280.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-53.00    |-53.00    |0         |42        |0         |0.00        |-0.5816   |26.74     |0                              
2020-03-23|RM009P2600|321.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-56.50    |-56.50    |0         |24        |0         |0.00        |-0.6218   |27.68     |0                              
2020-03-23|RM011C2075|249.00    |0.00      |0.00      |0.00      |0.00      |301.00    |52.00     |52.00     |0         |18        |0         |0.00        |0.8167    |19.22     |0                              
2020-03-23|RM011C2100|232.50    |286.00    |286.00    |286.00    |286.00    |281.00    |53.50     |48.50     |3         |21        |3         |0.86        |0.7955    |19.06     |0                              
2020-03-23|RM011C2125|216.00    |266.50    |266.50    |266.50    |266.50    |262.00    |50.50     |46.00     |3         |12        |3         |0.80        |0.7718    |18.92     |0                              
2020-03-23|RM011C2150|201.00    |248.00    |248.00    |248.00    |248.00    |243.50    |47.00     |42.50     |3         |12        |3         |0.75        |0.7480    |18.78     |0                              
2020-03-23|RM011C2175|186.50    |231.00    |231.00    |231.00    |231.00    |225.50    |44.50     |39.00     |3         |18        |3         |0.70        |0.7218    |18.65     |0                              
2020-03-23|RM011C2200|173.00    |213.50    |213.50    |213.50    |213.50    |208.50    |40.50     |35.50     |3         |9         |0         |0.64        |0.6946    |18.52     |0                              
2020-03-23|RM011C2225|160.50    |198.50    |198.50    |198.50    |198.50    |191.50    |38.00     |31.00     |3         |12        |3         |0.60        |0.6667    |18.41     |0                              
2020-03-23|RM011C2250|149.00    |181.50    |181.50    |181.50    |181.50    |176.50    |32.50     |27.50     |3         |6         |0         |0.55        |0.6369    |18.32     |0                              
2020-03-23|RM011C2275|138.00    |168.00    |168.00    |168.00    |168.00    |161.50    |30.00     |23.50     |3         |18        |3         |0.51        |0.6069    |18.26     |0                              
2020-03-23|RM011C2300|129.00    |155.50    |155.50    |155.50    |155.50    |148.00    |26.50     |19.00     |3         |21        |3         |0.47        |0.5760    |18.22     |0                              
2020-03-23|RM011C2325|120.00    |0.00      |0.00      |0.00      |0.00      |135.50    |15.50     |15.50     |0         |30        |0         |0.00        |0.5450    |18.24     |0                              
2020-03-23|RM011C2350|111.50    |0.00      |0.00      |0.00      |0.00      |123.50    |12.00     |12.00     |0         |30        |0         |0.00        |0.5142    |18.31     |0                              
2020-03-23|RM011C2375|104.50    |0.00      |0.00      |0.00      |0.00      |114.00    |9.50      |9.50      |0         |39        |0         |0.00        |0.4841    |18.42     |0                              
2020-03-23|RM011C2400|98.00     |0.00      |0.00      |0.00      |0.00      |104.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.4548    |18.59     |0                              
2020-03-23|RM011C2425|91.50     |102.00    |102.00    |102.00    |102.00    |96.00     |10.50     |4.50      |3         |15        |3         |0.31        |0.4269    |18.79     |0                              
2020-03-23|RM011C2450|86.00     |94.00     |94.00     |94.00     |94.00     |88.50     |8.00      |2.50      |3         |12        |-3        |0.28        |0.4006    |19.01     |0                              
2020-03-23|RM011C2475|81.00     |86.00     |86.00     |86.00     |86.00     |81.50     |5.00      |0.50      |3         |36        |-3        |0.26        |0.3751    |19.24     |0                              
2020-03-23|RM011P2075|53.50     |27.00     |27.00     |27.00     |27.00     |34.00     |-26.50    |-19.50    |3         |54        |3         |0.08        |-0.1736   |19.22     |0                              
2020-03-23|RM011P2100|62.00     |32.00     |32.00     |32.00     |32.00     |38.50     |-30.00    |-23.50    |6         |33        |3         |0.19        |-0.1939   |19.06     |0                              
2020-03-23|RM011P2125|70.50     |37.50     |37.50     |37.50     |37.50     |44.50     |-33.00    |-26.00    |3         |18        |3         |0.12        |-0.2166   |18.92     |0                              
2020-03-23|RM011P2150|80.00     |43.50     |43.50     |43.50     |43.50     |50.00     |-36.50    |-30.00    |3         |18        |3         |0.13        |-0.2397   |18.78     |0                              
2020-03-23|RM011P2175|90.50     |49.50     |49.50     |49.50     |49.50     |57.00     |-41.00    |-33.50    |3         |12        |0         |0.15        |-0.2651   |18.65     |0                              
2020-03-23|RM011P2200|101.00    |57.00     |57.00     |57.00     |57.00     |64.50     |-44.00    |-36.50    |3         |15        |0         |0.17        |-0.2917   |18.52     |0                              
2020-03-23|RM011P2225|113.50    |67.00     |67.00     |67.00     |67.00     |72.50     |-46.50    |-41.00    |3         |18        |3         |0.20        |-0.3191   |18.41     |0                              
2020-03-23|RM011P2250|126.50    |77.50     |77.50     |77.50     |77.50     |82.00     |-49.00    |-44.50    |3         |6         |3         |0.24        |-0.3484   |18.32     |0                              
2020-03-23|RM011P2275|140.00    |89.50     |89.50     |89.50     |89.50     |91.50     |-50.50    |-48.50    |3         |3         |0         |0.27        |-0.3781   |18.26     |0                              
2020-03-23|RM011P2300|155.50    |102.00    |102.00    |102.00    |102.00    |103.00    |-53.50    |-52.50    |3         |3         |0         |0.31        |-0.4087   |18.22     |0                              
2020-03-23|RM011P2325|171.00    |116.50    |116.50    |116.50    |116.50    |115.00    |-54.50    |-56.00    |3         |9         |3         |0.35        |-0.4396   |18.24     |0                              
2020-03-23|RM011P2350|187.00    |130.50    |130.50    |130.50    |130.50    |127.50    |-56.50    |-59.50    |3         |9         |3         |0.39        |-0.4705   |18.31     |0                              
2020-03-23|RM011P2375|205.00    |147.00    |147.00    |147.00    |147.00    |142.50    |-58.00    |-62.50    |3         |18        |3         |0.44        |-0.5005   |18.42     |0                              
2020-03-23|RM011P2400|223.00    |161.00    |161.00    |161.00    |161.00    |157.50    |-62.00    |-65.50    |3         |6         |3         |0.49        |-0.5301   |18.59     |0                              
2020-03-23|RM011P2425|241.00    |175.00    |175.00    |175.00    |175.00    |174.00    |-66.00    |-67.00    |3         |3         |3         |0.53        |-0.5581   |18.79     |0                              
2020-03-23|RM011P2450|260.50    |190.50    |190.50    |190.50    |190.50    |191.00    |-70.00    |-69.50    |3         |3         |3         |0.57        |-0.5847   |19.01     |0                              
2020-03-23|RM011P2475|280.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.6106   |19.24     |0                              
2020-03-23|RM101C2025|243.00    |0.00      |0.00      |0.00      |0.00      |291.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7791    |19.31     |0                              
2020-03-23|RM101C2050|227.00    |0.00      |0.00      |0.00      |0.00      |273.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.7561    |19.31     |0                              
2020-03-23|RM101C2075|211.00    |0.00      |0.00      |0.00      |0.00      |256.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7320    |19.31     |0                              
2020-03-23|RM101C2100|196.00    |226.00    |239.50    |226.00    |239.50    |240.00    |43.50     |44.00     |50        |5         |5         |11.73       |0.7067    |19.31     |0                              
2020-03-23|RM101C2125|182.00    |210.00    |217.50    |210.00    |217.50    |223.50    |35.50     |41.50     |30        |26        |20        |6.39        |0.6815    |19.31     |0                              
2020-03-23|RM101C2150|168.50    |0.00      |0.00      |0.00      |0.00      |208.50    |40.00     |40.00     |0         |9         |0         |0.00        |0.6552    |19.32     |0                              
2020-03-23|RM101C2175|156.50    |0.00      |0.00      |0.00      |0.00      |194.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.6285    |19.32     |0                              
2020-03-23|RM101C2200|145.00    |0.00      |0.00      |0.00      |0.00      |180.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.6020    |19.33     |0                              
2020-03-23|RM101C2225|134.50    |0.00      |0.00      |0.00      |0.00      |167.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.5749    |19.34     |0                              
2020-03-23|RM101C2250|125.50    |0.00      |0.00      |0.00      |0.00      |155.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.5479    |19.37     |0                              
2020-03-23|RM101C2275|117.00    |0.00      |0.00      |0.00      |0.00      |143.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.5212    |19.46     |0                              
2020-03-23|RM101C2300|109.00    |0.00      |0.00      |0.00      |0.00      |134.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.4953    |19.63     |0                              
2020-03-23|RM101C2325|102.50    |0.00      |0.00      |0.00      |0.00      |125.00    |22.50     |22.50     |0         |9         |0         |0.00        |0.4701    |19.84     |0                              
2020-03-23|RM101C2350|96.00     |125.00    |134.00    |125.00    |134.00    |116.50    |38.00     |20.50     |108       |95        |62        |13.69       |0.4457    |20.05     |0                              
2020-03-23|RM101C2375|89.50     |105.50    |120.50    |101.00    |120.50    |109.00    |31.00     |19.50     |143       |80        |77        |16.36       |0.4229    |20.27     |0                              
2020-03-23|RM101C2400|85.00     |96.50     |112.00    |93.00     |112.00    |102.00    |27.00     |17.00     |48        |37        |28        |4.69        |0.4007    |20.48     |0                              
2020-03-23|RM101C2425|80.00     |90.00     |103.50    |90.00     |103.50    |95.00     |23.50     |15.00     |4         |21        |4         |0.40        |0.3791    |20.69     |0                              
2020-03-23|RM101P2025|57.50     |50.50     |51.00     |47.50     |48.50     |47.00     |-9.00     |-10.50    |51        |40        |30        |2.47        |-0.2072   |19.31     |0                              
2020-03-23|RM101P2050|66.00     |55.50     |56.00     |54.50     |56.00     |53.50     |-10.00    |-12.50    |50        |47        |10        |2.75        |-0.2293   |19.31     |0                              
2020-03-23|RM101P2075|74.50     |59.50     |59.50     |59.00     |59.00     |60.50     |-15.50    |-14.00    |36        |63        |27        |2.14        |-0.2524   |19.31     |0                              
2020-03-23|RM101P2100|84.50     |71.50     |71.50     |66.50     |66.50     |69.00     |-18.00    |-15.50    |30        |51        |10        |2.07        |-0.2769   |19.31     |0                              
2020-03-23|RM101P2125|95.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3014   |19.31     |0                              
2020-03-23|RM101P2150|105.50    |91.50     |91.50     |82.50     |86.00     |87.00     |-19.50    |-18.50    |70        |29        |19        |6.01        |-0.3272   |19.32     |0                              
2020-03-23|RM101P2175|118.50    |98.00     |98.00     |92.00     |92.50     |97.00     |-26.00    |-21.50    |30        |54        |30        |2.83        |-0.3533   |19.32     |0                              
2020-03-23|RM101P2200|131.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3796   |19.33     |0                              
2020-03-23|RM101P2225|145.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.4064   |19.34     |0                              
2020-03-23|RM101P2250|161.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.4333   |19.37     |0                              
2020-03-23|RM101P2275|176.50    |136.00    |138.50    |136.00    |138.50    |144.50    |-38.00    |-32.00    |30        |33        |30        |4.11        |-0.4601   |19.46     |0                              
2020-03-23|RM101P2300|193.50    |151.00    |152.00    |151.00    |152.00    |159.50    |-41.50    |-34.00    |20        |23        |20        |3.03        |-0.4858   |19.63     |0                              
2020-03-23|RM101P2325|211.50    |184.50    |184.50    |167.50    |167.50    |175.00    |-44.00    |-36.50    |33        |33        |33        |6.02        |-0.5111   |19.84     |0                              
2020-03-23|RM101P2350|229.50    |183.00    |183.50    |183.00    |183.50    |191.00    |-46.00    |-38.50    |6         |6         |6         |1.10        |-0.5360   |20.05     |0                              
2020-03-23|RM101P2375|247.50    |199.00    |200.00    |199.00    |200.00    |208.50    |-47.50    |-39.00    |6         |9         |6         |1.20        |-0.5589   |20.27     |0                              
2020-03-23|RM101P2400|267.50    |215.50    |215.50    |215.50    |215.50    |226.00    |-52.00    |-41.50    |3         |3         |3         |0.65        |-0.5814   |20.48     |0                              
2020-03-23|RM101P2425|287.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6035   |20.69     |0                              
2020-03-23|SR005C4200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |0.9979    |58.19     |0                              
2020-03-23|SR005C4300|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9963    |55.87     |0                              
2020-03-23|SR005C4400|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9940    |53.51     |0                              
2020-03-23|SR005C4500|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |0.9904    |51.13     |0                              
2020-03-23|SR005C4600|915.50    |0.00      |0.00      |0.00      |0.00      |907.00    |-8.50     |-8.50     |0         |44        |0         |0.00        |0.9854    |48.71     |0                              
2020-03-23|SR005C4700|817.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-9.00     |-9.00     |0         |46        |0         |0.00        |0.9783    |46.25     |0                              
2020-03-23|SR005C4800|718.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-8.50     |-8.50     |0         |98        |0         |0.00        |0.9681    |43.75     |0                              
2020-03-23|SR005C4900|621.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-8.50     |-8.50     |0         |173       |0         |0.00        |0.9523    |41.22     |0                              
2020-03-23|SR005C5000|525.00    |523.50    |523.50    |523.50    |523.50    |516.50    |-1.50     |-8.50     |3         |233       |3         |1.57        |0.9290    |38.68     |0                              
2020-03-23|SR005C5100|431.00    |412.00    |438.50    |412.00    |438.50    |422.50    |7.50      |-8.50     |3         |217       |-2        |1.29        |0.8946    |36.15     |0                              
2020-03-23|SR005C5200|340.00    |314.50    |352.50    |311.50    |342.00    |332.00    |2.00      |-8.00     |30        |646       |0         |9.96        |0.8423    |33.70     |0                              
2020-03-23|SR005C5300|254.50    |200.00    |273.50    |200.00    |268.00    |247.50    |13.50     |-7.00     |48        |1,042     |11        |11.10       |0.7644    |31.43     |0                              
2020-03-23|SR005C5400|176.50    |156.00    |195.50    |154.00    |172.50    |171.50    |-4.00     |-5.00     |158       |728       |-65       |27.42       |0.6557    |29.51     |0                              
2020-03-23|SR005C5500|112.00    |83.00     |130.50    |83.00     |117.50    |109.50    |5.50      |-2.50     |639       |1,403     |-47       |74.37       |0.5166    |28.18     |0                              
2020-03-23|SR005C5600|64.50     |54.50     |80.00     |49.50     |69.00     |65.50     |4.50      |1.00      |929       |2,197     |147       |64.64       |0.3690    |27.60     |0                              
2020-03-23|SR005C5700|35.00     |18.00     |46.50     |18.00     |38.00     |37.50     |3.00      |2.50      |1,465     |4,228     |196       |57.77       |0.2429    |27.83     |0                              
2020-03-23|SR005C5800|19.50     |10.00     |25.50     |10.00     |20.00     |21.50     |0.50      |2.00      |1,589     |5,546     |109       |32.37       |0.1528    |28.72     |1                              
2020-03-23|SR005C5900|11.50     |11.50     |14.00     |6.00      |10.50     |13.00     |-1.00     |1.50      |962       |3,876     |11        |10.72       |0.0960    |30.04     |0                              
2020-03-23|SR005C6000|7.50      |3.00      |9.00      |3.00      |7.50      |8.00      |0.00      |0.50      |803       |4,425     |37        |5.72        |0.0608    |31.61     |0                              
2020-03-23|SR005C6100|5.00      |2.00      |6.00      |2.00      |5.00      |5.00      |0.00      |0.00      |773       |3,502     |13        |3.35        |0.0396    |33.29     |0                              
2020-03-23|SR005C6200|3.50      |0.50      |4.00      |0.50      |4.00      |3.50      |0.50      |0.00      |33        |2,768     |-11       |0.11        |0.0265    |35.00     |0                              
2020-03-23|SR005C6300|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |41        |2,917     |-2        |0.11        |0.0182    |36.69     |0                              
2020-03-23|SR005C6400|2.00      |3.00      |4.00      |1.00      |2.50      |1.50      |0.50      |-0.50     |200       |4,594     |5         |0.62        |0.0126    |38.35     |0                              
2020-03-23|SR005P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |557       |30        |0.04        |-0.0030   |58.19     |0                              
2020-03-23|SR005P4300|0.50      |2.00      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |15        |291       |-14       |0.03        |-0.0045   |55.87     |0                              
2020-03-23|SR005P4400|1.00      |3.00      |3.00      |1.50      |1.50      |1.00      |0.50      |0.00      |3         |294       |0         |0.01        |-0.0066   |53.51     |0                              
2020-03-23|SR005P4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |363       |0         |0.00        |-0.0100   |51.13     |0                              
2020-03-23|SR005P4600|2.50      |2.00      |3.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |26        |786       |-1        |0.05        |-0.0149   |48.71     |0                              
2020-03-23|SR005P4700|3.50      |3.50      |4.50      |2.50      |3.50      |3.50      |0.00      |0.00      |20        |754       |-3        |0.08        |-0.0217   |46.25     |0                              
2020-03-23|SR005P4800|5.00      |0.50      |13.50     |0.50      |4.00      |5.50      |-1.00     |0.50      |63        |1,515     |-20       |0.28        |-0.0318   |43.75     |0                              
2020-03-23|SR005P4900|7.50      |9.00      |10.50     |5.00      |5.00      |8.00      |-2.50     |0.50      |530       |4,604     |-27       |3.75        |-0.0475   |41.22     |0                              
2020-03-23|SR005P5000|11.50     |11.50     |12.00     |8.00      |8.00      |12.00     |-3.50     |0.50      |480       |4,557     |25        |4.60        |-0.0705   |38.68     |0                              
2020-03-23|SR005P5100|17.50     |21.00     |21.50     |15.00     |15.00     |18.00     |-2.50     |0.50      |800       |9,311     |87        |14.91       |-0.1049   |36.15     |0                              
2020-03-23|SR005P5200|26.00     |30.00     |34.50     |24.00     |26.00     |27.50     |0.00      |1.50      |521       |10,236    |35        |14.72       |-0.1570   |33.70     |0                              
2020-03-23|SR005P5300|40.50     |60.00     |60.00     |39.00     |44.00     |42.50     |3.50      |2.00      |604       |12,394    |-97       |28.15       |-0.2347   |31.43     |0                              
2020-03-23|SR005P5400|62.50     |60.00     |82.50     |60.00     |67.00     |66.50     |4.50      |4.00      |726       |13,436    |-187      |50.17       |-0.3434   |29.51     |0                              
2020-03-23|SR005P5500|98.00     |120.50    |120.50    |92.00     |101.00    |104.50    |3.00      |6.50      |522       |5,681     |80        |54.96       |-0.4824   |28.18     |0                              
2020-03-23|SR005P5600|150.00    |172.50    |174.00    |142.00    |152.00    |160.50    |2.00      |10.50     |129       |1,079     |-60       |20.94       |-0.6301   |27.60     |0                              
2020-03-23|SR005P5700|221.00    |244.50    |256.00    |206.00    |222.00    |232.50    |1.00      |11.50     |70        |565       |-24       |15.73       |-0.7563   |27.83     |0                              
2020-03-23|SR005P5800|305.00    |320.00    |320.00    |318.50    |318.50    |316.00    |13.50     |11.00     |20        |1,217     |-10       |6.39        |-0.8465   |28.72     |0                              
2020-03-23|SR005P5900|397.50    |391.00    |391.00    |381.00    |381.00    |407.50    |-16.50    |10.00     |16        |876       |0         |6.11        |-0.9035   |30.04     |0                              
2020-03-23|SR005P6000|493.00    |0.00      |0.00      |0.00      |0.00      |502.50    |9.50      |9.50      |0         |355       |0         |0.00        |-0.9389   |31.61     |0                              
2020-03-23|SR005P6100|590.50    |0.00      |0.00      |0.00      |0.00      |599.50    |9.00      |9.00      |0         |286       |0         |0.00        |-0.9604   |33.29     |0                              
2020-03-23|SR005P6200|689.00    |0.00      |0.00      |0.00      |0.00      |698.00    |9.00      |9.00      |0         |208       |0         |0.00        |-0.9736   |35.00     |0                              
2020-03-23|SR005P6300|788.00    |0.00      |0.00      |0.00      |0.00      |797.00    |9.00      |9.00      |0         |22        |0         |0.00        |-0.9822   |36.69     |0                              
2020-03-23|SR005P6400|887.50    |0.00      |0.00      |0.00      |0.00      |896.00    |8.50      |8.50      |0         |37        |0         |0.00        |-0.9880   |38.35     |0                              
2020-03-23|SR007C4900|606.00    |0.00      |0.00      |0.00      |0.00      |615.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8318    |26.63     |0                              
2020-03-23|SR007C5000|522.00    |520.50    |520.50    |520.50    |520.50    |534.00    |-1.50     |12.00     |3         |7         |3         |1.56        |0.7902    |26.05     |0                              
2020-03-23|SR007C5100|443.00    |0.00      |0.00      |0.00      |0.00      |456.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7418    |25.52     |0                              
2020-03-23|SR007C5200|369.50    |376.50    |382.50    |359.50    |381.50    |386.00    |12.00     |16.50     |34        |51        |-4        |12.71       |0.6856    |25.05     |0                              
2020-03-23|SR007C5300|302.00    |307.00    |320.50    |294.00    |296.00    |321.00    |-6.00     |19.00     |57        |70        |-6        |17.68       |0.6239    |24.65     |0                              
2020-03-23|SR007C5400|242.00    |248.00    |271.00    |239.50    |270.00    |263.50    |28.00     |21.50     |110       |132       |18        |28.64       |0.5582    |24.35     |0                              
2020-03-23|SR007C5500|190.50    |194.00    |226.50    |190.50    |226.50    |213.50    |36.00     |23.00     |205       |220       |22        |42.19       |0.4907    |24.17     |0                              
2020-03-23|SR007C5600|147.00    |154.50    |179.50    |150.50    |179.50    |171.50    |32.50     |24.50     |191       |116       |34        |31.25       |0.4241    |24.12     |0                              
2020-03-23|SR007C5700|112.00    |119.50    |144.50    |114.00    |135.00    |136.00    |23.00     |24.00     |274       |84        |-35       |35.11       |0.3608    |24.20     |0                              
2020-03-23|SR007C5800|84.50     |83.50     |123.00    |83.50     |120.50    |109.00    |36.00     |24.50     |364       |248       |114       |35.07       |0.3044    |24.39     |0                              
2020-03-23|SR007C5900|63.50     |70.00     |90.50     |66.00     |90.50     |87.00     |27.00     |23.50     |180       |177       |50        |14.35       |0.2549    |24.67     |0                              
2020-03-23|SR007C6000|48.50     |47.50     |83.00     |47.50     |80.00     |69.50     |31.50     |21.00     |344       |299       |124       |19.64       |0.2117    |25.02     |0                              
2020-03-23|SR007C6100|37.00     |37.00     |66.00     |36.00     |62.50     |55.00     |25.50     |18.00     |782       |437       |211       |41.35       |0.1748    |25.41     |0                              
2020-03-23|SR007C6200|28.50     |0.00      |0.00      |0.00      |0.00      |45.00     |16.50     |16.50     |0         |129       |0         |0.00        |0.1453    |25.83     |0                              
2020-03-23|SR007C6300|22.00     |0.00      |0.00      |0.00      |0.00      |35.50     |13.50     |13.50     |0         |161       |0         |0.00        |0.1194    |26.27     |0                              
2020-03-23|SR007P4900|50.00     |64.00     |74.50     |46.00     |46.00     |59.50     |-4.00     |9.50      |95        |99        |11        |5.48        |-0.1642   |26.63     |0                              
2020-03-23|SR007P5000|65.50     |76.50     |98.00     |64.00     |64.00     |77.50     |-1.50     |12.00     |114       |115       |4         |9.29        |-0.2053   |26.05     |0                              
2020-03-23|SR007P5100|86.00     |97.50     |121.50    |88.00     |88.00     |99.50     |2.00      |13.50     |55        |165       |44        |6.14        |-0.2532   |25.52     |0                              
2020-03-23|SR007P5200|112.00    |121.00    |150.00    |121.00    |137.00    |128.50    |25.00     |16.50     |121       |252       |24        |16.82       |-0.3090   |25.05     |0                              
2020-03-23|SR007P5300|144.00    |155.00    |186.50    |155.00    |167.50    |163.00    |23.50     |19.00     |220       |226       |47        |37.33       |-0.3704   |24.65     |0                              
2020-03-23|SR007P5400|183.50    |195.00    |227.00    |184.00    |184.00    |205.00    |0.50      |21.50     |127       |102       |23        |26.35       |-0.4359   |24.35     |0                              
2020-03-23|SR007P5500|231.00    |275.50    |282.50    |231.00    |239.00    |254.50    |8.00      |23.50     |122       |158       |4         |31.71       |-0.5034   |24.17     |0                              
2020-03-23|SR007P5600|287.50    |306.00    |335.50    |306.00    |324.50    |311.50    |37.00     |24.00     |46        |90        |3         |14.77       |-0.5702   |24.12     |0                              
2020-03-23|SR007P5700|351.50    |399.00    |399.00    |389.00    |392.00    |376.00    |40.50     |24.50     |44        |72        |18        |17.34       |-0.6337   |24.20     |0                              
2020-03-23|SR007P5800|423.50    |0.00      |0.00      |0.00      |0.00      |448.00    |24.50     |24.50     |0         |63        |0         |0.00        |-0.6905   |24.39     |0                              
2020-03-23|SR007P5900|502.00    |0.00      |0.00      |0.00      |0.00      |526.00    |24.00     |24.00     |0         |61        |0         |0.00        |-0.7404   |24.67     |0                              
2020-03-23|SR007P6000|586.50    |603.50    |603.50    |603.50    |603.50    |607.50    |17.00     |21.00     |3         |31        |0         |1.81        |-0.7842   |25.02     |0                              
2020-03-23|SR007P6100|675.00    |682.00    |682.00    |654.00    |654.00    |693.00    |-21.00    |18.00     |10        |54        |-8        |6.66        |-0.8218   |25.41     |0                              
2020-03-23|SR007P6200|766.00    |0.00      |0.00      |0.00      |0.00      |782.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.8518   |25.83     |0                              
2020-03-23|SR007P6300|859.00    |0.00      |0.00      |0.00      |0.00      |873.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.8785   |26.27     |0                              
2020-03-23|SR009C4800|728.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.8422    |22.48     |0                              
2020-03-23|SR009C4900|639.50    |607.50    |607.50    |607.50    |607.50    |638.00    |-32.00    |-1.50     |3         |18        |3         |1.83        |0.8105    |21.68     |0                              
2020-03-23|SR009C5000|555.00    |0.00      |0.00      |0.00      |0.00      |556.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.7727    |20.90     |0                              
2020-03-23|SR009C5100|473.50    |0.00      |0.00      |0.00      |0.00      |477.00    |3.50      |3.50      |0         |86        |0         |0.00        |0.7297    |20.15     |0                              
2020-03-23|SR009C5200|397.00    |397.00    |397.00    |397.00    |397.00    |403.00    |0.00      |6.00      |1         |1,657     |-1        |0.40        |0.6795    |19.47     |0                              
2020-03-23|SR009C5300|327.50    |327.50    |377.00    |327.00    |370.50    |336.00    |43.00     |8.50      |34        |1,332     |-8        |12.49       |0.6222    |18.93     |0                              
2020-03-23|SR009C5400|265.50    |274.00    |309.00    |266.00    |289.00    |277.00    |23.50     |11.50     |112       |742       |47        |30.83       |0.5600    |18.58     |0                              
2020-03-23|SR009C5500|212.50    |210.50    |251.50    |195.00    |232.50    |226.00    |20.00     |13.50     |415       |911       |147       |97.65       |0.4955    |18.41     |0                              
2020-03-23|SR009C5600|168.50    |174.00    |208.00    |171.00    |190.50    |183.00    |22.00     |14.50     |351       |742       |155       |67.15       |0.4315    |18.35     |0                              
2020-03-23|SR009C5700|133.00    |165.00    |171.00    |139.00    |160.50    |147.50    |27.50     |14.50     |476       |1,712     |-6        |74.65       |0.3706    |18.37     |0                              
2020-03-23|SR009C5800|106.50    |102.00    |138.50    |101.00    |122.50    |118.50    |16.00     |12.00     |811       |3,728     |336       |103.65      |0.3148    |18.42     |0                              
2020-03-23|SR009C5900|86.00     |95.00     |108.50    |93.50     |97.00     |94.00     |11.00     |8.00      |353       |1,080     |62        |35.78       |0.2640    |18.50     |0                              
2020-03-23|SR009C6000|69.50     |50.50     |83.00     |50.50     |78.50     |73.50     |9.00      |4.00      |2,368     |6,823     |1,327     |185.38      |0.2182    |18.58     |0                              
2020-03-23|SR009C6100|57.00     |58.00     |65.00     |58.00     |59.50     |57.50     |2.50      |0.50      |2,306     |4,757     |1,847     |140.11      |0.1792    |18.68     |0                              
2020-03-23|SR009C6200|47.50     |56.00     |58.50     |48.50     |48.50     |45.00     |1.00      |-2.50     |109       |657       |-46       |5.86        |0.1461    |18.78     |0                              
2020-03-23|SR009C6300|39.50     |48.00     |51.50     |43.00     |46.00     |34.50     |6.50      |-5.00     |1,142     |1,831     |979       |55.30       |0.1172    |18.88     |0                              
2020-03-23|SR009C6400|33.50     |31.00     |44.00     |30.00     |42.50     |26.50     |9.00      |-7.00     |1,272     |5,209     |854       |51.65       |0.0936    |18.98     |0                              
2020-03-23|SR009P4800|69.50     |51.00     |61.00     |51.00     |57.00     |63.00     |-12.50    |-6.50     |319       |2,171     |42        |18.29       |-0.1516   |22.48     |0                              
2020-03-23|SR009P4900|80.00     |69.50     |77.50     |68.00     |69.00     |76.50     |-11.00    |-3.50     |182       |1,657     |-45       |13.06       |-0.1823   |21.68     |0                              
2020-03-23|SR009P5000|95.00     |85.00     |95.00     |85.00     |86.00     |93.50     |-9.00     |-1.50     |166       |1,520     |-61       |14.99       |-0.2191   |20.90     |0                              
2020-03-23|SR009P5100|112.00    |109.50    |117.50    |103.00    |107.00    |113.50    |-5.00     |1.50      |302       |1,166     |-3        |32.90       |-0.2613   |20.15     |0                              
2020-03-23|SR009P5200|134.50    |130.00    |146.50    |126.00    |133.00    |138.50    |-1.50     |4.00      |523       |1,714     |100       |70.76       |-0.3109   |19.47     |0                              
2020-03-23|SR009P5300|164.00    |98.00     |200.00    |98.00     |163.00    |171.00    |-1.00     |7.00      |300       |2,009     |-11       |49.89       |-0.3676   |18.93     |0                              
2020-03-23|SR009P5400|201.00    |214.50    |219.00    |192.50    |196.50    |210.50    |-4.50     |9.50      |658       |1,383     |302       |138.84      |-0.4295   |18.58     |0                              
2020-03-23|SR009P5500|247.00    |255.00    |267.50    |230.00    |239.50    |259.00    |-7.50     |12.00     |221       |4,398     |11        |54.72       |-0.4939   |18.41     |0                              
2020-03-23|SR009P5600|302.00    |322.50    |326.00    |290.50    |290.50    |314.50    |-11.50    |12.50     |13        |3,543     |-6        |4.07        |-0.5582   |18.35     |0                              
2020-03-23|SR009P5700|365.50    |383.50    |383.50    |355.00    |355.00    |378.00    |-10.50    |12.50     |16        |615       |-5        |6.11        |-0.6195   |18.37     |0                              
2020-03-23|SR009P5800|438.00    |0.00      |0.00      |0.00      |0.00      |448.00    |10.00     |10.00     |0         |393       |0         |0.00        |-0.6760   |18.42     |0                              
2020-03-23|SR009P5900|516.50    |506.50    |506.50    |506.50    |506.50    |522.50    |-10.00    |6.00      |3         |167       |-3        |1.52        |-0.7278   |18.50     |0                              
2020-03-23|SR009P6000|599.50    |0.00      |0.00      |0.00      |0.00      |601.50    |2.00      |2.00      |0         |421       |0         |0.00        |-0.7747   |18.58     |0                              
2020-03-23|SR009P6100|686.00    |686.00    |686.00    |686.00    |686.00    |685.00    |0.00      |-1.00     |3         |127       |0         |2.06        |-0.8151   |18.68     |0                              
2020-03-23|SR009P6200|776.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.8497   |18.78     |0                              
2020-03-23|SR009P6300|867.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.8804   |18.88     |0                              
2020-03-23|SR009P6400|961.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.9060   |18.98     |0                              
2020-03-23|SR011C4900|639.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7943    |17.35     |0                              
2020-03-23|SR011C5000|560.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7487    |17.16     |0                              
2020-03-23|SR011C5100|487.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6982    |17.00     |0                              
2020-03-23|SR011C5200|418.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-32.50    |-32.50    |0         |30        |0         |0.00        |0.6442    |16.87     |0                              
2020-03-23|SR011C5300|354.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.5876    |16.76     |0                              
2020-03-23|SR011C5400|299.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-25.00    |-25.00    |0         |20        |0         |0.00        |0.5290    |16.68     |0                              
2020-03-23|SR011C5500|250.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.4707    |16.63     |0                              
2020-03-23|SR011C5600|208.00    |187.00    |187.00    |187.00    |187.00    |189.50    |-21.00    |-18.50    |10        |21        |0         |1.89        |0.4139    |16.61     |0                              
2020-03-23|SR011C5700|173.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-19.00    |-19.00    |0         |38        |0         |0.00        |0.3593    |16.62     |0                              
2020-03-23|SR011C5800|144.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-17.50    |-17.50    |0         |32        |0         |0.00        |0.3098    |16.66     |0                              
2020-03-23|SR011C5900|119.50    |100.50    |100.50    |100.50    |100.50    |103.00    |-19.00    |-16.50    |5         |44        |5         |0.51        |0.2645    |16.72     |0                              
2020-03-23|SR011C6000|100.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-18.00    |-18.00    |0         |29        |0         |0.00        |0.2229    |16.80     |0                              
2020-03-23|SR011C6100|83.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-16.00    |-16.00    |0         |16        |0         |0.00        |0.1882    |16.90     |0                              
2020-03-23|SR011C6200|70.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-16.50    |-16.50    |0         |28        |0         |0.00        |0.1572    |17.01     |0                              
2020-03-23|SR011C6300|59.00     |42.50     |44.00     |42.50     |44.00     |43.00     |-15.00    |-16.00    |15        |51        |-3        |0.65        |0.1303    |17.13     |0                              
2020-03-23|SR011C6400|50.00     |33.50     |33.50     |33.50     |33.50     |35.00     |-16.50    |-15.00    |5         |62        |0         |0.17        |0.1085    |17.26     |0                              
2020-03-23|SR011P4900|99.50     |82.50     |82.50     |73.50     |73.50     |81.50     |-26.00    |-18.00    |21        |8         |3         |1.67        |-0.1951   |17.35     |0                              
2020-03-23|SR011P5000|119.00    |104.00    |109.50    |95.00     |98.50     |105.00    |-20.50    |-14.00    |53        |115       |-15       |5.32        |-0.2390   |17.16     |0                              
2020-03-23|SR011P5100|144.50    |135.50    |139.50    |135.50    |138.00    |134.00    |-6.50     |-10.50    |26        |59        |-10       |3.53        |-0.2882   |17.00     |0                              
2020-03-23|SR011P5200|174.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-6.00     |-6.00     |0         |67        |0         |0.00        |-0.3412   |16.87     |0                              
2020-03-23|SR011P5300|209.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.3973   |16.76     |0                              
2020-03-23|SR011P5400|252.00    |0.00      |0.00      |0.00      |0.00      |254.00    |2.00      |2.00      |0         |53        |0         |0.00        |-0.4556   |16.68     |0                              
2020-03-23|SR011P5500|301.50    |0.00      |0.00      |0.00      |0.00      |307.00    |5.50      |5.50      |0         |43        |0         |0.00        |-0.5139   |16.63     |0                              
2020-03-23|SR011P5600|357.50    |0.00      |0.00      |0.00      |0.00      |365.50    |8.00      |8.00      |0         |41        |0         |0.00        |-0.5712   |16.61     |0                              
2020-03-23|SR011P5700|421.50    |0.00      |0.00      |0.00      |0.00      |429.50    |8.00      |8.00      |0         |28        |0         |0.00        |-0.6267   |16.62     |0                              
2020-03-23|SR011P5800|491.00    |0.00      |0.00      |0.00      |0.00      |500.50    |9.50      |9.50      |0         |38        |0         |0.00        |-0.6772   |16.66     |0                              
2020-03-23|SR011P5900|565.00    |0.00      |0.00      |0.00      |0.00      |575.50    |10.50     |10.50     |0         |40        |0         |0.00        |-0.7239   |16.72     |0                              
2020-03-23|SR011P6000|644.50    |0.00      |0.00      |0.00      |0.00      |653.50    |9.00      |9.00      |0         |40        |0         |0.00        |-0.7673   |16.80     |0                              
2020-03-23|SR011P6100|726.50    |0.00      |0.00      |0.00      |0.00      |737.50    |11.00     |11.00     |0         |25        |0         |0.00        |-0.8039   |16.90     |0                              
2020-03-23|SR011P6200|812.00    |0.00      |0.00      |0.00      |0.00      |823.50    |11.50     |11.50     |0         |23        |0         |0.00        |-0.8370   |17.01     |0                              
2020-03-23|SR011P6300|900.50    |0.00      |0.00      |0.00      |0.00      |912.00    |11.50     |11.50     |0         |33        |0         |0.00        |-0.8664   |17.13     |0                              
2020-03-23|SR011P6400|990.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8908   |17.26     |0                              
2020-03-23|SR101C4800|654.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7864    |17.66     |0                              
2020-03-23|SR101C4900|580.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7452    |17.51     |0                              
2020-03-23|SR101C5000|510.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6995    |17.37     |0                              
2020-03-23|SR101C5100|445.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6518    |17.23     |0                              
2020-03-23|SR101C5200|386.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.6018    |17.10     |0                              
2020-03-23|SR101C5300|333.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.5499    |17.00     |0                              
2020-03-23|SR101C5400|284.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.4980    |16.95     |0                              
2020-03-23|SR101C5500|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |31        |0         |0.00        |0.4468    |16.95     |0                              
2020-03-23|SR101C5600|206.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.3981    |16.98     |0                              
2020-03-23|SR101C5700|173.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.3514    |17.02     |0                              
2020-03-23|SR101C5800|146.00    |153.50    |153.50    |153.50    |153.50    |141.50    |7.50      |-4.50     |1         |25        |1         |0.16        |0.3082    |17.06     |0                              
2020-03-23|SR101C5900|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.2685    |17.11     |0                              
2020-03-23|SR101C6000|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |42        |0         |0.00        |0.2314    |17.15     |0                              
2020-03-23|SR101C6100|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |34        |0         |0.00        |0.1995    |17.20     |0                              
2020-03-23|SR101C6200|69.50     |69.00     |69.00     |69.00     |69.00     |66.00     |-0.50     |-3.50     |5         |50        |-2        |0.35        |0.1692    |17.24     |0                              
2020-03-23|SR101C6300|58.00     |58.00     |58.00     |58.00     |58.00     |54.50     |0.00      |-3.50     |10        |42        |0         |0.57        |0.1445    |17.29     |0                              
2020-03-23|SR101P4800|93.00     |0.00      |0.00      |0.00      |0.00      |96.00     |3.00      |3.00      |0         |16        |0         |0.00        |-0.2005   |17.66     |0                              
2020-03-23|SR101P4900|117.00    |0.00      |0.00      |0.00      |0.00      |120.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.2399   |17.51     |0                              
2020-03-23|SR101P5000|146.50    |0.00      |0.00      |0.00      |0.00      |150.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.2839   |17.37     |0                              
2020-03-23|SR101P5100|179.50    |0.00      |0.00      |0.00      |0.00      |183.50    |4.00      |4.00      |0         |37        |0         |0.00        |-0.3305   |17.23     |0                              
2020-03-23|SR101P5200|218.00    |0.00      |0.00      |0.00      |0.00      |221.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.3799   |17.10     |0                              
2020-03-23|SR101P5300|263.00    |0.00      |0.00      |0.00      |0.00      |267.00    |4.00      |4.00      |0         |35        |0         |0.00        |-0.4312   |17.00     |0                              
2020-03-23|SR101P5400|313.00    |0.00      |0.00      |0.00      |0.00      |317.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.4831   |16.95     |0                              
2020-03-23|SR101P5500|368.50    |0.00      |0.00      |0.00      |0.00      |373.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.5347   |16.95     |0                              
2020-03-23|SR101P5600|430.50    |0.00      |0.00      |0.00      |0.00      |435.50    |5.00      |5.00      |0         |17        |0         |0.00        |-0.5839   |16.98     |0                              
2020-03-23|SR101P5700|495.50    |0.00      |0.00      |0.00      |0.00      |501.50    |6.00      |6.00      |0         |22        |0         |0.00        |-0.6317   |17.02     |0                              
2020-03-23|SR101P5800|567.00    |0.00      |0.00      |0.00      |0.00      |572.50    |5.50      |5.50      |0         |17        |0         |0.00        |-0.6762   |17.06     |0                              
2020-03-23|SR101P5900|642.00    |0.00      |0.00      |0.00      |0.00      |647.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.7174   |17.11     |0                              
2020-03-23|SR101P6000|720.00    |0.00      |0.00      |0.00      |0.00      |725.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.7567   |17.15     |0                              
2020-03-23|SR101P6100|802.00    |0.00      |0.00      |0.00      |0.00      |808.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.7906   |17.20     |0                              
2020-03-23|SR101P6200|885.50    |0.00      |0.00      |0.00      |0.00      |892.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.8236   |17.24     |0                              
2020-03-23|SR101P6300|973.00    |0.00      |0.00      |0.00      |0.00      |979.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8510   |17.29     |0                              
2020-03-23|TA005C3150|389.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-120.00   |-120.00   |0         |1         |0         |0.00        |0.7645    |57.82     |0                              
2020-03-23|TA005C3200|345.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-115.00   |-115.00   |0         |1         |0         |0.00        |0.7182    |56.21     |0                              
2020-03-23|TA005C3250|303.00    |185.50    |208.00    |185.50    |208.00    |194.00    |-95.00    |-109.00   |10        |10        |10        |0.95        |0.6661    |54.61     |0                              
2020-03-23|TA005C3300|262.50    |154.50    |188.00    |153.00    |187.50    |160.50    |-75.00    |-102.00   |36        |125       |6         |2.88        |0.6075    |53.07     |0                              
2020-03-23|TA005C3350|224.00    |134.00    |159.00    |117.00    |150.50    |130.50    |-73.50    |-93.50    |704       |458       |429       |45.65       |0.5437    |51.73     |0                              
2020-03-23|TA005C3400|188.50    |103.50    |353.00    |92.50     |124.00    |105.50    |-64.50    |-83.00    |1,424     |719       |677       |75.06       |0.4774    |51.01     |0                              
2020-03-23|TA005C3450|156.00    |84.50     |104.00    |50.00     |103.00    |85.00     |-53.00    |-71.00    |787       |491       |428       |33.10       |0.4127    |51.15     |0                              
2020-03-23|TA005C3500|127.00    |100.00    |100.00    |45.00     |81.00     |68.50     |-46.00    |-58.50    |1,282     |1,763     |201       |41.65       |0.3525    |51.72     |0                              
2020-03-23|TA005C3550|101.50    |55.00     |69.00     |35.00     |66.50     |55.50     |-35.00    |-46.00    |1,062     |1,179     |-38       |28.83       |0.2986    |52.42     |0                              
2020-03-23|TA005C3600|82.00     |33.50     |59.00     |33.50     |56.00     |45.00     |-26.00    |-37.00    |838       |878       |-44       |19.66       |0.2514    |53.15     |0                              
2020-03-23|TA005C3650|68.00     |32.50     |48.00     |25.50     |46.00     |36.00     |-22.00    |-32.00    |714       |715       |111       |13.50       |0.2096    |53.88     |0                              
2020-03-23|TA005C3700|57.00     |30.50     |40.50     |15.00     |40.50     |28.50     |-16.50    |-28.50    |910       |1,105     |-25       |13.59       |0.1730    |54.61     |0                              
2020-03-23|TA005C3750|48.00     |38.00     |38.00     |22.50     |34.50     |23.00     |-13.50    |-25.00    |617       |1,237     |47        |8.35        |0.1434    |55.33     |0                              
2020-03-23|TA005C3800|40.50     |50.00     |50.00     |15.00     |27.50     |18.00     |-13.00    |-22.50    |1,460     |2,133     |-158      |16.06       |0.1170    |56.03     |0                              
2020-03-23|TA005C3850|34.50     |28.00     |28.00     |17.00     |24.00     |14.50     |-10.50    |-20.00    |393       |1,869     |69        |3.90        |0.0957    |56.72     |0                              
2020-03-23|TA005C3900|29.00     |16.50     |20.00     |6.50      |20.00     |11.50     |-9.00     |-17.50    |245       |1,251     |-38       |2.13        |0.0780    |57.40     |0                              
2020-03-23|TA005C3950|25.00     |12.00     |15.50     |12.00     |15.50     |9.00      |-9.50     |-16.00    |68        |857       |7         |0.50        |0.0627    |58.06     |0                              
2020-03-23|TA005C4000|21.00     |10.00     |15.50     |5.00      |14.00     |7.00      |-7.00     |-14.00    |159       |925       |-45       |0.89        |0.0511    |58.71     |0                              
2020-03-23|TA005C4050|18.00     |10.50     |13.00     |5.00      |9.00      |5.50      |-9.00     |-12.50    |860       |2,292     |-141      |3.91        |0.0407    |59.34     |0                              
2020-03-23|TA005C4100|15.50     |8.00      |13.00     |8.00      |10.50     |4.50      |-5.00     |-11.00    |170       |1,291     |-69       |0.77        |0.0331    |59.96     |0                              
2020-03-23|TA005C4150|13.50     |15.00     |15.00     |9.00      |9.00      |3.50      |-4.50     |-10.00    |45        |731       |17        |0.22        |0.0262    |60.56     |0                              
2020-03-23|TA005C4200|11.50     |7.00      |10.00     |6.50      |8.00      |2.50      |-3.50     |-9.00     |244       |948       |129       |1.04        |0.0213    |61.16     |0                              
2020-03-23|TA005C4250|9.50      |4.50      |8.00      |4.50      |7.50      |2.00      |-2.00     |-7.50     |242       |968       |-78       |0.78        |0.0169    |61.74     |0                              
2020-03-23|TA005C4300|8.50      |5.50      |6.00      |4.50      |4.50      |1.50      |-4.00     |-7.00     |189       |1,479     |-85       |0.51        |0.0135    |62.31     |0                              
2020-03-23|TA005C4350|7.50      |3.50      |6.50      |3.50      |4.00      |1.50      |-3.50     |-6.00     |70        |2,124     |-52       |0.17        |0.0109    |62.86     |0                              
2020-03-23|TA005C4400|6.50      |3.50      |8.00      |3.00      |5.00      |1.00      |-1.50     |-5.50     |629       |2,202     |-90       |1.34        |0.0085    |63.41     |0                              
2020-03-23|TA005C4450|5.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-3.50     |-4.50     |13        |2,156     |0         |0.02        |0.0069    |63.95     |0                              
2020-03-23|TA005C4500|5.00      |3.00      |6.00      |2.50      |2.50      |0.50      |-2.50     |-4.50     |82        |1,658     |-26       |0.18        |0.0054    |64.47     |0                              
2020-03-23|TA005C4550|4.00      |2.50      |2.50      |2.50      |2.50      |0.50      |-1.50     |-3.50     |7         |1,331     |0         |0.01        |0.0044    |64.99     |0                              
2020-03-23|TA005C4600|3.50      |40.00     |40.00     |2.50      |3.00      |0.50      |-0.50     |-3.00     |179       |2,066     |158       |0.45        |0.0035    |65.50     |0                              
2020-03-23|TA005C4650|3.00      |5.50      |5.50      |2.00      |2.00      |0.50      |-1.00     |-2.50     |2         |987       |0         |0.01        |0.0027    |65.99     |0                              
2020-03-23|TA005C4700|2.50      |2.00      |3.00      |2.00      |3.00      |0.50      |0.50      |-2.00     |156       |1,008     |-1        |0.22        |0.0022    |66.48     |0                              
2020-03-23|TA005C4750|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |1,172     |0         |0.00        |0.0018    |66.96     |0                              
2020-03-23|TA005C4800|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |26        |2,607     |-20       |0.03        |0.0014    |67.43     |0                              
2020-03-23|TA005C4850|2.00      |1.00      |2.00      |1.00      |2.00      |0.50      |0.00      |-1.50     |103       |1,247     |-72       |0.06        |0.0011    |67.90     |0                              
2020-03-23|TA005C4900|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |100       |1,700     |-19       |0.05        |0.0009    |68.35     |0                              
2020-03-23|TA005C4950|1.50      |0.50      |2.00      |0.50      |2.00      |0.50      |0.50      |-1.00     |37        |2,501     |6         |0.03        |0.0007    |68.80     |0                              
2020-03-23|TA005C5000|1.50      |0.50      |2.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |120       |2,298     |-32       |0.10        |0.0006    |69.24     |0                              
2020-03-23|TA005C5100|1.00      |0.50      |2.00      |0.50      |2.00      |0.50      |1.00      |-0.50     |379       |3,709     |-25       |0.21        |0.0003    |70.10     |0                              
2020-03-23|TA005C5200|1.00      |0.50      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |225       |4,190     |-67       |0.14        |0.0002    |70.94     |0                              
2020-03-23|TA005C5300|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |85        |1,656     |-23       |0.04        |0.0001    |71.74     |0                              
2020-03-23|TA005C5400|0.50      |3.50      |3.50      |2.50      |2.50      |0.50      |2.00      |0.00      |4         |3,609     |3         |0.01        |0.0001    |72.53     |0                              
2020-03-23|TA005C5500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |2,491     |-33       |0.08        |0.0001    |73.29     |0                              
2020-03-23|TA005C5600|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |29        |2,558     |7         |0.01        |0.0000    |74.03     |0                              
2020-03-23|TA005C5700|0.50      |1.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |667       |8,125     |-87       |0.57        |0.0000    |74.75     |0                              
2020-03-23|TA005P3150|17.50     |50.00     |90.50     |39.00     |52.00     |49.00     |34.50     |31.50     |664       |494       |-17       |16.51       |-0.2347   |57.82     |0                              
2020-03-23|TA005P3200|23.50     |46.50     |69.00     |46.50     |60.50     |60.50     |37.00     |37.00     |455       |245       |156       |13.88       |-0.2809   |56.21     |0                              
2020-03-23|TA005P3250|31.50     |65.50     |85.00     |58.00     |72.50     |74.00     |41.00     |42.50     |242       |171       |-32       |8.92        |-0.3329   |54.61     |0                              
2020-03-23|TA005P3300|41.00     |74.00     |103.50    |73.00     |88.50     |90.50     |47.50     |49.50     |517       |250       |-30       |23.11       |-0.3916   |53.07     |0                              
2020-03-23|TA005P3350|52.50     |60.00     |133.00    |60.00     |110.00    |110.50    |57.50     |58.00     |630       |534       |109       |35.88       |-0.4553   |51.73     |0                              
2020-03-23|TA005P3400|66.50     |85.00     |180.00    |85.00     |130.00    |135.50    |63.50     |69.00     |380       |828       |-3        |25.58       |-0.5217   |51.01     |0                              
2020-03-23|TA005P3450|84.00     |130.00    |181.50    |130.00    |157.50    |165.00    |73.50     |81.00     |333       |580       |-18       |27.49       |-0.5864   |51.15     |0                              
2020-03-23|TA005P3500|105.00    |180.00    |228.00    |145.00    |188.50    |198.50    |83.50     |93.50     |530       |1,096     |-161      |52.27       |-0.6466   |51.72     |0                              
2020-03-23|TA005P3550|129.50    |199.00    |304.00    |180.00    |222.50    |235.50    |93.00     |106.00    |171       |833       |-8        |20.35       |-0.7006   |52.42     |0                              
2020-03-23|TA005P3600|160.00    |253.00    |286.50    |253.00    |274.50    |274.50    |114.50    |114.50    |95        |925       |-53       |12.99       |-0.7478   |53.15     |0                              
2020-03-23|TA005P3650|195.50    |253.00    |353.00    |253.00    |326.50    |315.50    |131.00    |120.00    |45        |783       |-8        |7.19        |-0.7897   |53.88     |0                              
2020-03-23|TA005P3700|235.00    |405.00    |405.00    |353.00    |353.00    |358.00    |118.00    |123.00    |8         |984       |-6        |1.52        |-0.8263   |54.61     |0                              
2020-03-23|TA005P3750|276.00    |400.50    |407.50    |380.00    |380.00    |402.50    |104.00    |126.50    |29        |1,035     |0         |5.69        |-0.8560   |55.33     |0                              
2020-03-23|TA005P3800|318.00    |419.00    |479.00    |419.00    |479.00    |447.50    |161.00    |129.50    |74        |1,356     |-59       |16.91       |-0.8824   |56.03     |0                              
2020-03-23|TA005P3850|362.00    |462.00    |462.00    |462.00    |462.00    |494.00    |100.00    |132.00    |2         |594       |-2        |0.46        |-0.9038   |56.72     |0                              
2020-03-23|TA005P3900|406.50    |450.50    |555.00    |450.50    |555.00    |541.00    |148.50    |134.50    |2         |629       |-1        |0.51        |-0.9217   |57.40     |0                              
2020-03-23|TA005P3950|452.50    |0.00      |0.00      |0.00      |0.00      |588.50    |136.00    |136.00    |0         |1,103     |-50       |0.00        |-0.9370   |58.06     |50                             
2020-03-23|TA005P4000|498.50    |0.00      |0.00      |0.00      |0.00      |636.50    |138.00    |138.00    |0         |230       |0         |0.00        |-0.9488   |58.71     |0                              
2020-03-23|TA005P4050|545.50    |640.50    |723.50    |640.50    |723.50    |685.00    |178.00    |139.50    |8         |799       |-7        |2.86        |-0.9593   |59.34     |0                              
2020-03-23|TA005P4100|592.50    |700.00    |720.00    |700.00    |720.00    |734.00    |127.50    |141.50    |2         |491       |0         |0.71        |-0.9670   |59.96     |0                              
2020-03-23|TA005P4150|640.50    |818.50    |818.50    |818.50    |818.50    |783.00    |178.00    |142.50    |11        |678       |-10       |4.50        |-0.9740   |60.56     |0                              
2020-03-23|TA005P4200|689.00    |0.00      |0.00      |0.00      |0.00      |832.50    |143.50    |143.50    |0         |382       |0         |0.00        |-0.9791   |61.16     |0                              
2020-03-23|TA005P4250|737.00    |559.50    |559.50    |559.50    |559.50    |881.50    |-177.50   |144.50    |1         |597       |-1        |0.28        |-0.9836   |61.74     |0                              
2020-03-23|TA005P4300|786.00    |0.00      |0.00      |0.00      |0.00      |931.00    |145.00    |145.00    |0         |533       |0         |0.00        |-0.9871   |62.31     |0                              
2020-03-23|TA005P4350|834.50    |0.00      |0.00      |0.00      |0.00      |981.00    |146.50    |146.50    |0         |493       |0         |0.00        |-0.9899   |62.86     |0                              
2020-03-23|TA005P4400|883.50    |1,015.50  |1,015.50  |1,015.50  |1,015.50  |1,030.50  |132.00    |147.00    |1         |875       |0         |0.51        |-0.9924   |63.41     |0                              
2020-03-23|TA005P4450|933.00    |0.00      |0.00      |0.00      |0.00      |1,080.50  |147.50    |147.50    |0         |246       |-1        |0.00        |-0.9941   |63.95     |1                              
2020-03-23|TA005P4500|982.00    |0.00      |0.00      |0.00      |0.00      |1,130.00  |148.00    |148.00    |0         |203       |0         |0.00        |-0.9958   |64.47     |0                              
2020-03-23|TA005P4550|1,031.50  |1,209.50  |1,209.50  |1,209.50  |1,209.50  |1,180.00  |178.00    |148.50    |4         |202       |2         |2.42        |-0.9970   |64.99     |0                              
2020-03-23|TA005P4600|1,081.00  |1,250.00  |1,250.00  |1,250.00  |1,250.00  |1,230.00  |169.00    |149.00    |5         |899       |-5        |3.13        |-0.9980   |65.50     |0                              
2020-03-23|TA005P4650|1,130.50  |1,178.50  |1,178.50  |1,178.50  |1,178.50  |1,280.00  |48.00     |149.50    |2         |163       |-2        |1.18        |-0.9990   |65.99     |0                              
2020-03-23|TA005P4700|1,180.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,330.00  |136.00    |150.00    |1         |497       |-1        |0.66        |-0.9995   |66.48     |0                              
2020-03-23|TA005P4750|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |150.50    |150.50    |0         |355       |0         |0.00        |-0.9999   |66.96     |0                              
2020-03-23|TA005P4800|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |150.50    |150.50    |0         |404       |-1        |0.00        |-1.0000   |67.43     |1                              
2020-03-23|TA005P4850|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |151.00    |151.00    |0         |150       |0         |0.00        |-1.0000   |67.90     |0                              
2020-03-23|TA005P4900|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |151.00    |151.00    |0         |346       |0         |0.00        |-1.0000   |68.35     |0                              
2020-03-23|TA005P4950|1,428.50  |0.00      |0.00      |0.00      |0.00      |1,580.00  |151.50    |151.50    |0         |432       |0         |0.00        |-1.0000   |68.80     |0                              
2020-03-23|TA005P5000|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,630.00  |151.50    |151.50    |0         |312       |0         |0.00        |-1.0000   |69.24     |0                              
2020-03-23|TA005P5100|1,578.50  |0.00      |0.00      |0.00      |0.00      |1,730.00  |151.50    |151.50    |0         |265       |0         |0.00        |-1.0000   |70.10     |0                              
2020-03-23|TA005P5200|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |152.00    |152.00    |0         |248       |0         |0.00        |-1.0000   |70.94     |0                              
2020-03-23|TA005P5300|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |152.00    |152.00    |0         |58        |0         |0.00        |-1.0000   |71.74     |0                              
2020-03-23|TA005P5400|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |152.00    |152.00    |0         |44        |0         |0.00        |-1.0000   |72.53     |0                              
2020-03-23|TA005P5500|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |152.00    |152.00    |0         |50        |0         |0.00        |-1.0000   |73.29     |0                              
2020-03-23|TA005P5600|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |152.00    |152.00    |0         |35        |0         |0.00        |-1.0000   |74.03     |0                              
2020-03-23|TA005P5700|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |152.00    |152.00    |0         |11        |0         |0.00        |-1.0000   |74.75     |0                              
2020-03-23|TA006C3200|439.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6750    |47.24     |0                              
2020-03-23|TA006C3250|401.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-95.50    |-95.50    |0         |0         |0         |0.00        |0.6421    |46.51     |0                              
2020-03-23|TA006C3300|366.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |0.6080    |45.85     |0                              
2020-03-23|TA006C3350|331.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5721    |45.32     |0                              
2020-03-23|TA006C3400|300.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.5356    |44.98     |0                              
2020-03-23|TA006C3450|268.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.4993    |44.88     |0                              
2020-03-23|TA006C3500|240.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.4634    |44.99     |0                              
2020-03-23|TA006C3550|213.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.4293    |45.25     |0                              
2020-03-23|TA006C3600|189.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.3967    |45.59     |0                              
2020-03-23|TA006C3650|170.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.3655    |45.97     |0                              
2020-03-23|TA006C3700|154.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.3371    |46.38     |0                              
2020-03-23|TA006C3750|140.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3094    |46.80     |0                              
2020-03-23|TA006C3800|127.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-33.50    |-33.50    |0         |0         |0         |0.00        |0.2845    |47.23     |0                              
2020-03-23|TA006C3850|116.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-31.50    |-31.50    |0         |0         |0         |0.00        |0.2613    |47.65     |0                              
2020-03-23|TA006C3900|105.50    |0.00      |0.00      |0.00      |0.00      |75.00     |-30.50    |-30.50    |0         |0         |0         |0.00        |0.2385    |48.08     |0                              
2020-03-23|TA006C3950|96.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-27.50    |-27.50    |0         |0         |0         |0.00        |0.2192    |48.50     |0                              
2020-03-23|TA006C4000|87.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-26.00    |-26.00    |0         |3         |0         |0.00        |0.2008    |48.91     |0                              
2020-03-23|TA006C4050|79.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |0.1827    |49.32     |0                              
2020-03-23|TA006C4100|72.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-22.50    |-22.50    |0         |0         |0         |0.00        |0.1676    |49.72     |0                              
2020-03-23|TA006C4150|66.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-21.50    |-21.50    |0         |0         |0         |0.00        |0.1536    |50.12     |0                              
2020-03-23|TA006C4200|60.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-20.00    |-20.00    |0         |3         |0         |0.00        |0.1397    |50.51     |0                              
2020-03-23|TA006C4250|55.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.1273    |50.89     |0                              
2020-03-23|TA006C4300|50.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.1170    |51.27     |0                              
2020-03-23|TA006C4350|46.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.1068    |51.64     |0                              
2020-03-23|TA006C4400|42.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.0967    |52.00     |0                              
2020-03-23|TA006C4450|38.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-14.50    |-14.50    |0         |3         |0         |0.00        |0.0886    |52.36     |0                              
2020-03-23|TA006C4500|35.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.0814    |52.71     |0                              
2020-03-23|TA006C4550|33.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.0742    |53.06     |0                              
2020-03-23|TA006C4600|30.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.0671    |53.40     |0                              
2020-03-23|TA006C4650|27.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.0614    |53.73     |0                              
2020-03-23|TA006C4700|25.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.0565    |54.06     |0                              
2020-03-23|TA006P3200|75.00     |0.00      |0.00      |0.00      |0.00      |131.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.3213   |47.24     |0                              
2020-03-23|TA006P3250|86.50     |0.00      |0.00      |0.00      |0.00      |149.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.3542   |46.51     |0                              
2020-03-23|TA006P3300|101.50    |0.00      |0.00      |0.00      |0.00      |166.50    |65.00     |65.00     |0         |0         |0         |0.00        |-0.3883   |45.85     |0                              
2020-03-23|TA006P3350|116.50    |0.00      |0.00      |0.00      |0.00      |188.50    |72.00     |72.00     |0         |3         |0         |0.00        |-0.4241   |45.32     |0                              
2020-03-23|TA006P3400|134.50    |0.00      |0.00      |0.00      |0.00      |211.50    |77.00     |77.00     |0         |3         |0         |0.00        |-0.4606   |44.98     |0                              
2020-03-23|TA006P3450|153.00    |0.00      |0.00      |0.00      |0.00      |239.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.4969   |44.88     |0                              
2020-03-23|TA006P3500|174.50    |0.00      |0.00      |0.00      |0.00      |268.00    |93.50     |93.50     |0         |0         |0         |0.00        |-0.5328   |44.99     |0                              
2020-03-23|TA006P3550|197.00    |0.00      |0.00      |0.00      |0.00      |300.00    |103.00    |103.00    |0         |0         |0         |0.00        |-0.5670   |45.25     |0                              
2020-03-23|TA006P3600|222.50    |0.00      |0.00      |0.00      |0.00      |334.00    |111.50    |111.50    |0         |0         |0         |0.00        |-0.5997   |45.59     |0                              
2020-03-23|TA006P3650|253.50    |0.00      |0.00      |0.00      |0.00      |369.00    |115.50    |115.50    |0         |3         |0         |0.00        |-0.6310   |45.97     |0                              
2020-03-23|TA006P3700|288.00    |0.00      |0.00      |0.00      |0.00      |406.50    |118.50    |118.50    |0         |0         |0         |0.00        |-0.6594   |46.38     |0                              
2020-03-23|TA006P3750|323.50    |0.00      |0.00      |0.00      |0.00      |444.00    |120.50    |120.50    |0         |3         |0         |0.00        |-0.6873   |46.80     |0                              
2020-03-23|TA006P3800|360.00    |0.00      |0.00      |0.00      |0.00      |484.00    |124.00    |124.00    |0         |3         |0         |0.00        |-0.7123   |47.23     |0                              
2020-03-23|TA006P3850|399.00    |0.00      |0.00      |0.00      |0.00      |524.50    |125.50    |125.50    |0         |3         |0         |0.00        |-0.7357   |47.65     |0                              
2020-03-23|TA006P3900|438.00    |0.00      |0.00      |0.00      |0.00      |565.50    |127.50    |127.50    |0         |3         |0         |0.00        |-0.7587   |48.08     |0                              
2020-03-23|TA006P3950|478.50    |0.00      |0.00      |0.00      |0.00      |608.50    |130.00    |130.00    |0         |3         |0         |0.00        |-0.7781   |48.50     |0                              
2020-03-23|TA006P4000|520.00    |0.00      |0.00      |0.00      |0.00      |651.50    |131.50    |131.50    |0         |0         |0         |0.00        |-0.7966   |48.91     |0                              
2020-03-23|TA006P4050|561.50    |0.00      |0.00      |0.00      |0.00      |695.00    |133.50    |133.50    |0         |0         |0         |0.00        |-0.8149   |49.32     |0                              
2020-03-23|TA006P4100|604.50    |0.00      |0.00      |0.00      |0.00      |739.50    |135.00    |135.00    |0         |6         |0         |0.00        |-0.8302   |49.72     |0                              
2020-03-23|TA006P4150|648.50    |0.00      |0.00      |0.00      |0.00      |784.50    |136.00    |136.00    |0         |9         |0         |0.00        |-0.8444   |50.12     |0                              
2020-03-23|TA006P4200|692.00    |0.00      |0.00      |0.00      |0.00      |830.00    |138.00    |138.00    |0         |12        |0         |0.00        |-0.8585   |50.51     |0                              
2020-03-23|TA006P4250|736.50    |0.00      |0.00      |0.00      |0.00      |875.50    |139.00    |139.00    |0         |12        |0         |0.00        |-0.8711   |50.89     |0                              
2020-03-23|TA006P4300|782.00    |0.00      |0.00      |0.00      |0.00      |922.50    |140.50    |140.50    |0         |12        |0         |0.00        |-0.8817   |51.27     |0                              
2020-03-23|TA006P4350|827.50    |0.00      |0.00      |0.00      |0.00      |969.00    |141.50    |141.50    |0         |12        |0         |0.00        |-0.8921   |51.64     |0                              
2020-03-23|TA006P4400|873.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |142.00    |142.00    |0         |9         |0         |0.00        |-0.9025   |52.00     |0                              
2020-03-23|TA006P4450|919.50    |0.00      |0.00      |0.00      |0.00      |1,063.00  |143.50    |143.50    |0         |6         |0         |0.00        |-0.9108   |52.36     |0                              
2020-03-23|TA006P4500|966.50    |0.00      |0.00      |0.00      |0.00      |1,111.00  |144.50    |144.50    |0         |3         |0         |0.00        |-0.9183   |52.71     |0                              
2020-03-23|TA006P4550|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |145.50    |145.50    |0         |0         |0         |0.00        |-0.9257   |53.06     |0                              
2020-03-23|TA006P4600|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |146.00    |146.00    |0         |0         |0         |0.00        |-0.9331   |53.40     |0                              
2020-03-23|TA006P4650|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9391   |53.73     |0                              
2020-03-23|TA006P4700|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |147.50    |147.50    |0         |0         |0         |0.00        |-0.9442   |54.06     |0                              
2020-03-23|TA007C3250|436.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-97.50    |-97.50    |0         |0         |0         |0.00        |0.6547    |39.63     |0                              
2020-03-23|TA007C3300|402.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6223    |39.74     |0                              
2020-03-23|TA007C3350|370.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-85.50    |-85.50    |0         |0         |0         |0.00        |0.5897    |39.84     |0                              
2020-03-23|TA007C3400|340.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-80.50    |-80.50    |0         |45        |0         |0.00        |0.5569    |39.96     |0                              
2020-03-23|TA007C3450|311.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.5245    |40.08     |0                              
2020-03-23|TA007C3500|284.50    |231.00    |231.00    |231.00    |231.00    |216.00    |-53.50    |-68.50    |10        |20        |10        |1.16        |0.4928    |40.20     |0                              
2020-03-23|TA007C3550|259.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-63.00    |-63.00    |0         |2         |0         |0.00        |0.4613    |40.34     |0                              
2020-03-23|TA007C3600|235.00    |178.00    |188.00    |176.00    |188.00    |178.50    |-47.00    |-56.50    |37        |46        |6         |3.35        |0.4313    |40.47     |0                              
2020-03-23|TA007C3650|215.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-53.00    |-53.00    |0         |25        |0         |0.00        |0.4021    |40.61     |0                              
2020-03-23|TA007C3700|195.00    |138.50    |147.50    |138.50    |147.50    |145.50    |-47.50    |-49.50    |54        |67        |31        |3.87        |0.3733    |40.76     |0                              
2020-03-23|TA007C3750|178.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-45.00    |-45.00    |0         |71        |0         |0.00        |0.3472    |40.92     |0                              
2020-03-23|TA007C3800|161.50    |111.50    |123.50    |111.50    |121.00    |120.00    |-40.50    |-41.50    |27        |51        |2         |1.59        |0.3214    |41.08     |0                              
2020-03-23|TA007C3850|145.50    |111.50    |118.50    |98.00     |118.50    |108.00    |-27.00    |-37.50    |65        |88        |7         |3.30        |0.2967    |41.25     |0                              
2020-03-23|TA007C3900|132.50    |98.50     |108.00    |91.00     |104.00    |98.00     |-28.50    |-34.50    |105       |197       |35        |5.11        |0.2748    |41.43     |0                              
2020-03-23|TA007C3950|119.50    |75.00     |75.00     |75.00     |75.00     |88.50     |-44.50    |-31.00    |3         |95        |-3        |0.12        |0.2531    |41.61     |0                              
2020-03-23|TA007C4000|107.50    |0.00      |0.00      |0.00      |0.00      |79.50     |-28.00    |-28.00    |0         |171       |0         |0.00        |0.2325    |41.80     |0                              
2020-03-23|TA007C4050|97.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-25.00    |-25.00    |0         |68        |0         |0.00        |0.2148    |42.00     |0                              
2020-03-23|TA007C4100|88.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-22.50    |-22.50    |0         |59        |0         |0.00        |0.1973    |42.20     |0                              
2020-03-23|TA007C4150|78.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-20.00    |-20.00    |0         |95        |0         |0.00        |0.1801    |42.42     |0                              
2020-03-23|TA007C4200|71.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-18.00    |-18.00    |0         |106       |0         |0.00        |0.1665    |42.64     |0                              
2020-03-23|TA007C4250|64.00     |90.00     |90.00     |45.00     |45.00     |48.50     |-19.00    |-15.50    |8         |121       |6         |0.21        |0.1532    |42.87     |0                              
2020-03-23|TA007C4300|57.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-13.50    |-13.50    |0         |212       |0         |0.00        |0.1400    |43.12     |0                              
2020-03-23|TA007C4350|51.50     |72.50     |72.50     |36.50     |40.50     |39.50     |-11.00    |-12.00    |8         |80        |-2        |0.17        |0.1284    |43.37     |0                              
2020-03-23|TA007C4400|46.50     |45.00     |45.00     |45.00     |45.00     |36.00     |-1.50     |-10.50    |10        |51        |-10       |0.23        |0.1187    |43.63     |0                              
2020-03-23|TA007C4450|41.00     |42.00     |42.00     |42.00     |42.00     |33.00     |1.00      |-8.00     |10        |34        |-10       |0.21        |0.1092    |43.90     |0                              
2020-03-23|TA007C4500|37.00     |15.00     |30.00     |15.00     |30.00     |29.50     |-7.00     |-7.50     |18        |111       |0         |0.15        |0.0999    |44.19     |0                              
2020-03-23|TA007C4550|33.50     |15.00     |28.00     |15.00     |28.00     |27.00     |-5.50     |-6.50     |6         |64        |0         |0.05        |0.0918    |44.48     |0                              
2020-03-23|TA007C4600|29.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.50     |-4.50     |0         |46        |0         |0.00        |0.0853    |44.79     |0                              
2020-03-23|TA007C4650|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.0789    |45.11     |0                              
2020-03-23|TA007C4700|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |63        |0         |0.00        |0.0728    |45.45     |0                              
2020-03-23|TA007C4750|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |49        |0         |0.00        |0.0668    |45.80     |0                              
2020-03-23|TA007C4800|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |156       |0         |0.00        |0.0623    |46.16     |0                              
2020-03-23|TA007C4850|16.50     |14.50     |16.00     |13.00     |16.00     |16.50     |-0.50     |0.00      |9         |57        |0         |0.07        |0.0584    |46.54     |0                              
2020-03-23|TA007C4900|15.00     |13.50     |13.50     |11.50     |11.50     |15.50     |-3.50     |0.50      |7         |29        |2         |0.05        |0.0546    |46.94     |0                              
2020-03-23|TA007C4950|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |26        |0         |0.00        |0.0510    |47.35     |0                              
2020-03-23|TA007C5000|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |43        |0         |0.00        |0.0476    |47.78     |0                              
2020-03-23|TA007C5100|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |48        |0         |0.00        |0.0420    |48.71     |0                              
2020-03-23|TA007C5200|7.50      |10.00     |20.00     |9.00      |20.00     |11.00     |12.50     |3.50      |8         |97        |2         |0.05        |0.0382    |49.72     |0                              
2020-03-23|TA007C5300|6.00      |9.50      |9.50      |8.50      |8.50      |10.00     |2.50      |4.00      |6         |129       |0         |0.03        |0.0350    |50.83     |0                              
2020-03-23|TA007C5400|5.00      |9.00      |9.00      |8.50      |8.50      |9.50      |3.50      |4.50      |6         |155       |0         |0.03        |0.0323    |52.05     |0                              
2020-03-23|TA007C5500|3.50      |9.50      |9.50      |8.50      |8.50      |9.00      |5.00      |5.50      |6         |183       |0         |0.03        |0.0302    |53.40     |0                              
2020-03-23|TA007C5600|3.00      |8.50      |8.50      |8.50      |8.50      |8.50      |5.50      |5.50      |6         |240       |0         |0.03        |0.0288    |54.90     |0                              
2020-03-23|TA007C5700|2.50      |8.50      |8.50      |8.50      |8.50      |8.50      |6.00      |6.00      |3         |391       |0         |0.02        |0.0284    |56.55     |0                              
2020-03-23|TA007P3250|106.00    |0.00      |0.00      |0.00      |0.00      |152.00    |46.00     |46.00     |0         |165       |0         |0.00        |-0.3396   |39.63     |0                              
2020-03-23|TA007P3300|122.50    |179.00    |179.50    |179.00    |179.50    |173.00    |57.00     |50.50     |3         |50        |3         |0.27        |-0.3719   |39.74     |0                              
2020-03-23|TA007P3350|139.50    |0.00      |0.00      |0.00      |0.00      |197.00    |57.50     |57.50     |0         |30        |0         |0.00        |-0.4045   |39.84     |0                              
2020-03-23|TA007P3400|159.50    |201.00    |238.50    |200.50    |227.50    |222.00    |68.00     |62.50     |78        |53        |-18       |8.41        |-0.4372   |39.96     |0                              
2020-03-23|TA007P3450|179.50    |260.00    |260.00    |233.50    |235.00    |248.50    |55.50     |69.00     |12        |69        |-5        |1.48        |-0.4696   |40.08     |0                              
2020-03-23|TA007P3500|203.00    |296.50    |298.00    |296.50    |298.00    |278.00    |95.00     |75.00     |29        |65        |21        |4.28        |-0.5014   |40.20     |0                              
2020-03-23|TA007P3550|227.00    |308.00    |308.00    |308.00    |308.00    |307.00    |81.00     |80.00     |4         |165       |-2        |0.62        |-0.5329   |40.34     |0                              
2020-03-23|TA007P3600|253.00    |344.50    |344.50    |344.50    |344.50    |339.50    |91.50     |86.50     |4         |65        |0         |0.69        |-0.5630   |40.47     |0                              
2020-03-23|TA007P3650|282.50    |376.00    |376.50    |376.00    |376.00    |372.50    |93.50     |90.00     |4         |121       |-1        |0.75        |-0.5923   |40.61     |0                              
2020-03-23|TA007P3700|312.00    |391.00    |391.00    |391.00    |391.00    |406.00    |79.00     |94.00     |1         |75        |1         |0.20        |-0.6213   |40.76     |0                              
2020-03-23|TA007P3750|345.00    |0.00      |0.00      |0.00      |0.00      |443.00    |98.00     |98.00     |0         |38        |0         |0.00        |-0.6475   |40.92     |0                              
2020-03-23|TA007P3800|378.00    |0.00      |0.00      |0.00      |0.00      |480.00    |102.00    |102.00    |0         |52        |0         |0.00        |-0.6734   |41.08     |0                              
2020-03-23|TA007P3850|412.00    |0.00      |0.00      |0.00      |0.00      |517.50    |105.50    |105.50    |0         |47        |0         |0.00        |-0.6983   |41.25     |0                              
2020-03-23|TA007P3900|448.50    |0.00      |0.00      |0.00      |0.00      |557.50    |109.00    |109.00    |0         |65        |0         |0.00        |-0.7205   |41.43     |0                              
2020-03-23|TA007P3950|485.50    |0.00      |0.00      |0.00      |0.00      |597.50    |112.00    |112.00    |0         |64        |0         |0.00        |-0.7425   |41.61     |0                              
2020-03-23|TA007P4000|523.50    |0.00      |0.00      |0.00      |0.00      |638.50    |115.00    |115.00    |0         |59        |0         |0.00        |-0.7634   |41.80     |0                              
2020-03-23|TA007P4050|563.00    |0.00      |0.00      |0.00      |0.00      |681.00    |118.00    |118.00    |0         |32        |0         |0.00        |-0.7813   |42.00     |0                              
2020-03-23|TA007P4100|603.00    |0.00      |0.00      |0.00      |0.00      |724.00    |121.00    |121.00    |0         |70        |0         |0.00        |-0.7990   |42.20     |0                              
2020-03-23|TA007P4150|643.50    |0.00      |0.00      |0.00      |0.00      |766.50    |123.00    |123.00    |0         |65        |0         |0.00        |-0.8166   |42.42     |0                              
2020-03-23|TA007P4200|686.00    |0.00      |0.00      |0.00      |0.00      |811.50    |125.50    |125.50    |0         |89        |0         |0.00        |-0.8305   |42.64     |0                              
2020-03-23|TA007P4250|728.50    |0.00      |0.00      |0.00      |0.00      |856.50    |128.00    |128.00    |0         |90        |0         |0.00        |-0.8442   |42.87     |0                              
2020-03-23|TA007P4300|771.00    |0.00      |0.00      |0.00      |0.00      |901.50    |130.50    |130.50    |0         |34        |0         |0.00        |-0.8576   |43.12     |0                              
2020-03-23|TA007P4350|815.50    |0.00      |0.00      |0.00      |0.00      |947.00    |131.50    |131.50    |0         |40        |0         |0.00        |-0.8697   |43.37     |0                              
2020-03-23|TA007P4400|860.00    |0.00      |0.00      |0.00      |0.00      |993.50    |133.50    |133.50    |0         |26        |0         |0.00        |-0.8797   |43.63     |0                              
2020-03-23|TA007P4450|904.50    |0.00      |0.00      |0.00      |0.00      |1,040.00  |135.50    |135.50    |0         |13        |0         |0.00        |-0.8896   |43.90     |0                              
2020-03-23|TA007P4500|950.50    |0.00      |0.00      |0.00      |0.00      |1,087.00  |136.50    |136.50    |0         |56        |0         |0.00        |-0.8993   |44.19     |0                              
2020-03-23|TA007P4550|996.50    |0.00      |0.00      |0.00      |0.00      |1,134.00  |137.50    |137.50    |0         |32        |0         |0.00        |-0.9078   |44.48     |0                              
2020-03-23|TA007P4600|1,043.00  |1,222.50  |1,222.50  |1,222.50  |1,222.50  |1,182.00  |179.50    |139.00    |1         |28        |-1        |0.61        |-0.9147   |44.79     |0                              
2020-03-23|TA007P4650|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |140.50    |140.50    |0         |38        |0         |0.00        |-0.9214   |45.11     |0                              
2020-03-23|TA007P4700|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |141.00    |141.00    |0         |18        |0         |0.00        |-0.9280   |45.45     |0                              
2020-03-23|TA007P4750|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |141.50    |141.50    |0         |17        |0         |0.00        |-0.9344   |45.80     |0                              
2020-03-23|TA007P4800|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,374.50  |142.50    |142.50    |0         |9         |0         |0.00        |-0.9393   |46.16     |0                              
2020-03-23|TA007P4850|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,423.50  |144.00    |144.00    |0         |6         |0         |0.00        |-0.9436   |46.54     |0                              
2020-03-23|TA007P4900|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |144.00    |144.00    |0         |9         |0         |0.00        |-0.9477   |46.94     |0                              
2020-03-23|TA007P4950|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,521.00  |144.50    |144.50    |0         |6         |0         |0.00        |-0.9517   |47.35     |0                              
2020-03-23|TA007P5000|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |145.00    |145.00    |0         |6         |0         |0.00        |-0.9555   |47.78     |0                              
2020-03-23|TA007P5100|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,668.50  |146.00    |146.00    |0         |0         |0         |0.00        |-0.9618   |48.71     |0                              
2020-03-23|TA007P5200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,767.50  |146.50    |146.50    |0         |0         |0         |0.00        |-0.9662   |49.72     |0                              
2020-03-23|TA007P5300|1,719.50  |0.00      |0.00      |0.00      |0.00      |1,866.50  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9701   |50.83     |0                              
2020-03-23|TA007P5400|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9733   |52.05     |0                              
2020-03-23|TA007P5500|1,918.50  |0.00      |0.00      |0.00      |0.00      |2,065.50  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9758   |53.40     |0                              
2020-03-23|TA007P5600|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9776   |54.90     |0                              
2020-03-23|TA007P5700|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9783   |56.55     |0                              
2020-03-23|TA009C3300|541.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.6347    |41.01     |0                              
2020-03-23|TA009C3350|509.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.6120    |41.02     |0                              
2020-03-23|TA009C3400|478.00    |416.00    |449.50    |399.00    |399.00    |391.00    |-79.00    |-87.00    |53        |52        |52        |11.04       |0.5892    |41.04     |0                              
2020-03-23|TA009C3450|447.00    |263.00    |466.00    |263.00    |393.00    |367.00    |-54.00    |-80.00    |98        |181       |93        |19.02       |0.5664    |41.05     |0                              
2020-03-23|TA009C3500|418.00    |354.00    |374.50    |338.00    |374.50    |343.00    |-43.50    |-75.00    |495       |422       |394       |87.31       |0.5437    |41.07     |0                              
2020-03-23|TA009C3550|391.50    |331.00    |352.50    |319.50    |352.50    |322.50    |-39.00    |-69.00    |97        |123       |59        |16.02       |0.5216    |41.09     |0                              
2020-03-23|TA009C3600|365.00    |305.50    |339.00    |293.00    |339.00    |302.50    |-26.00    |-62.50    |172       |276       |47        |26.77       |0.4995    |41.12     |0                              
2020-03-23|TA009C3650|339.50    |266.50    |312.00    |266.50    |312.00    |282.50    |-27.50    |-57.00    |63        |213       |14        |9.17        |0.4775    |41.16     |0                              
2020-03-23|TA009C3700|319.00    |291.00    |298.50    |260.00    |297.00    |264.00    |-22.00    |-55.00    |543       |869       |125       |73.65       |0.4562    |41.21     |0                              
2020-03-23|TA009C3750|299.50    |256.00    |259.00    |244.50    |244.50    |248.00    |-55.00    |-51.50    |83        |306       |-1        |10.44       |0.4358    |41.28     |0                              
2020-03-23|TA009C3800|280.50    |238.00    |243.00    |213.00    |239.50    |232.50    |-41.00    |-48.00    |113       |355       |18        |13.30       |0.4156    |41.38     |0                              
2020-03-23|TA009C3850|263.50    |209.50    |224.50    |209.50    |223.50    |217.00    |-40.00    |-46.50    |32        |168       |0         |3.53        |0.3957    |41.52     |0                              
2020-03-23|TA009C3900|249.00    |208.00    |230.50    |191.50    |230.50    |204.00    |-18.50    |-45.00    |571       |936       |-38       |59.27       |0.3773    |41.71     |0                              
2020-03-23|TA009C3950|234.50    |188.00    |219.00    |181.50    |219.00    |192.50    |-15.50    |-42.00    |624       |748       |92        |61.16       |0.3603    |41.95     |0                              
2020-03-23|TA009C4000|220.50    |178.00    |209.50    |170.50    |209.50    |182.00    |-11.00    |-38.50    |184       |1,176     |2         |17.41       |0.3438    |42.25     |0                              
2020-03-23|TA009C4050|207.50    |186.00    |202.50    |166.00    |197.00    |171.50    |-10.50    |-36.00    |261       |985       |70        |23.89       |0.3277    |42.57     |0                              
2020-03-23|TA009C4100|197.00    |181.00    |200.00    |148.00    |189.00    |161.50    |-8.00     |-35.50    |238       |803       |-1        |20.16       |0.3124    |42.92     |0                              
2020-03-23|TA009C4150|186.00    |168.00    |178.00    |161.00    |178.00    |154.00    |-8.00     |-32.00    |30        |888       |-12       |2.46        |0.2992    |43.28     |0                              
2020-03-23|TA009C4200|175.50    |150.00    |171.50    |143.50    |171.50    |146.50    |-4.00     |-29.00    |578       |1,375     |516       |47.87       |0.2863    |43.64     |0                              
2020-03-23|TA009C4250|164.50    |142.00    |156.00    |142.00    |156.00    |139.00    |-8.50     |-25.50    |52        |343       |1         |3.75        |0.2736    |44.00     |0                              
2020-03-23|TA009C4300|156.50    |117.50    |152.00    |117.50    |139.00    |132.00    |-17.50    |-24.50    |28        |494       |-2        |1.92        |0.2613    |44.36     |0                              
2020-03-23|TA009C4350|148.50    |118.00    |136.00    |118.00    |136.00    |124.50    |-12.50    |-24.00    |35        |524       |-4        |2.11        |0.2491    |44.72     |0                              
2020-03-23|TA009C4400|140.50    |146.00    |146.00    |111.00    |135.50    |119.00    |-5.00     |-21.50    |106       |742       |-27       |6.43        |0.2391    |45.08     |0                              
2020-03-23|TA009C4450|132.50    |119.50    |126.00    |102.00    |126.00    |114.00    |-6.50     |-18.50    |22        |489       |-12       |1.31        |0.2294    |45.42     |0                              
2020-03-23|TA009C4500|124.50    |105.50    |134.00    |105.50    |121.00    |109.00    |-3.50     |-15.50    |169       |1,813     |-11       |9.75        |0.2198    |45.77     |0                              
2020-03-23|TA009C4550|119.00    |95.50     |95.50     |95.50     |95.50     |103.50    |-23.50    |-15.50    |10        |539       |5         |0.48        |0.2104    |46.11     |0                              
2020-03-23|TA009C4600|113.00    |90.50     |117.00    |88.00     |114.00    |98.50     |1.00      |-14.50    |49        |1,275     |-23       |2.42        |0.2010    |46.44     |0                              
2020-03-23|TA009C4650|107.00    |88.50     |102.00    |83.00     |102.00    |93.00     |-5.00     |-14.00    |16        |721       |-3        |0.76        |0.1919    |46.77     |0                              
2020-03-23|TA009C4700|101.50    |78.00     |113.00    |78.00     |101.00    |89.50     |-0.50     |-12.00    |89        |606       |-6        |4.22        |0.1846    |47.09     |0                              
2020-03-23|TA009C4750|95.50     |84.00     |99.00     |80.50     |80.50     |86.00     |-15.00    |-9.50     |27        |414       |17        |1.22        |0.1775    |47.41     |0                              
2020-03-23|TA009C4800|90.50     |76.50     |87.00     |68.00     |73.50     |82.00     |-17.00    |-8.50     |21        |625       |-10       |0.86        |0.1706    |47.73     |0                              
2020-03-23|TA009C4850|86.50     |89.00     |89.00     |69.50     |80.50     |78.50     |-6.00     |-8.00     |21        |597       |-3        |0.83        |0.1637    |48.03     |0                              
2020-03-23|TA009C4900|82.50     |80.00     |80.00     |72.00     |79.50     |75.00     |-3.00     |-7.50     |66        |494       |3         |2.56        |0.1569    |48.34     |0                              
2020-03-23|TA009C4950|78.50     |78.00     |78.00     |65.00     |65.00     |71.50     |-13.50    |-7.00     |12        |355       |4         |0.42        |0.1501    |48.64     |0                              
2020-03-23|TA009C5000|74.50     |89.00     |90.00     |62.00     |80.00     |68.00     |5.50      |-6.50     |481       |3,782     |83        |17.39       |0.1435    |48.93     |0                              
2020-03-23|TA009C5100|66.00     |66.00     |66.00     |60.00     |66.00     |63.00     |0.00      |-3.00     |36        |728       |16        |1.17        |0.1334    |49.51     |0                              
2020-03-23|TA009C5200|60.50     |59.00     |61.00     |45.00     |53.00     |58.00     |-7.50     |-2.50     |116       |1,108     |46        |3.15        |0.1237    |50.07     |0                              
2020-03-23|TA009C5300|55.00     |55.50     |55.50     |41.00     |53.50     |53.50     |-1.50     |-1.50     |83        |922       |32        |2.14        |0.1142    |50.61     |0                              
2020-03-23|TA009C5400|49.50     |55.00     |55.00     |36.00     |50.00     |48.50     |0.50      |-1.00     |77        |783       |76        |1.89        |0.1048    |51.14     |0                              
2020-03-23|TA009C5500|44.50     |47.00     |47.00     |38.00     |46.00     |45.00     |1.50      |0.50      |57        |1,239     |15        |1.28        |0.0979    |51.65     |0                              
2020-03-23|TA009C5600|41.00     |38.00     |46.00     |38.00     |45.50     |42.00     |4.50      |1.00      |41        |1,279     |10        |0.84        |0.0913    |52.15     |0                              
2020-03-23|TA009C5700|37.50     |44.50     |47.00     |35.00     |43.00     |39.00     |5.50      |1.50      |616       |3,747     |273       |12.89       |0.0849    |52.64     |0                              
2020-03-23|TA009P3300|194.50    |222.00    |250.00    |192.00    |223.50    |244.00    |29.00     |49.50     |1,014     |1,586     |772       |114.78      |-0.3551   |41.01     |0                              
2020-03-23|TA009P3350|212.50    |245.50    |272.50    |245.50    |247.50    |266.50    |35.00     |54.00     |421       |274       |216       |53.86       |-0.3776   |41.02     |0                              
2020-03-23|TA009P3400|231.00    |284.00    |297.00    |272.00    |277.00    |292.00    |46.00     |61.00     |399       |286       |232       |55.67       |-0.4003   |41.04     |0                              
2020-03-23|TA009P3450|249.50    |281.50    |327.50    |250.00    |309.00    |317.50    |59.50     |68.00     |370       |907       |186       |57.12       |-0.4230   |41.05     |0                              
2020-03-23|TA009P3500|269.50    |300.50    |351.00    |300.50    |330.00    |343.00    |60.50     |73.50     |689       |453       |266       |114.63      |-0.4458   |41.07     |0                              
2020-03-23|TA009P3550|292.50    |343.50    |383.00    |343.50    |352.50    |372.00    |60.00     |79.50     |104       |905       |-27       |18.83       |-0.4679   |41.09     |0                              
2020-03-23|TA009P3600|315.50    |370.00    |410.00    |370.00    |385.50    |401.50    |70.00     |86.00     |181       |1,301     |-76       |35.63       |-0.4900   |41.12     |0                              
2020-03-23|TA009P3650|339.50    |360.00    |426.50    |360.00    |416.00    |431.00    |76.50     |91.50     |83        |173       |-41       |17.52       |-0.5121   |41.16     |0                              
2020-03-23|TA009P3700|368.50    |445.00    |477.50    |432.00    |432.00    |462.00    |63.50     |93.50     |126       |713       |-48       |28.96       |-0.5336   |41.21     |0                              
2020-03-23|TA009P3750|398.00    |481.50    |514.00    |481.50    |486.50    |495.50    |88.50     |97.50     |57        |290       |-1        |13.99       |-0.5541   |41.28     |0                              
2020-03-23|TA009P3800|428.50    |516.50    |548.00    |505.00    |520.50    |529.50    |92.00     |101.00    |134       |396       |71        |35.14       |-0.5744   |41.38     |0                              
2020-03-23|TA009P3850|461.00    |645.00    |645.00    |569.00    |577.00    |563.50    |116.00    |102.50    |6         |249       |-2        |1.75        |-0.5945   |41.52     |0                              
2020-03-23|TA009P3900|496.00    |580.00    |650.00    |580.00    |580.00    |600.00    |84.00     |104.00    |22        |406       |-22       |6.42        |-0.6131   |41.71     |0                              
2020-03-23|TA009P3950|531.50    |0.00      |0.00      |0.00      |0.00      |638.00    |106.50    |106.50    |0         |279       |0         |0.00        |-0.6303   |41.95     |0                              
2020-03-23|TA009P4000|566.50    |0.00      |0.00      |0.00      |0.00      |677.00    |110.50    |110.50    |0         |183       |0         |0.00        |-0.6471   |42.25     |0                              
2020-03-23|TA009P4050|603.50    |0.00      |0.00      |0.00      |0.00      |716.00    |112.50    |112.50    |0         |190       |0         |0.00        |-0.6634   |42.57     |0                              
2020-03-23|TA009P4100|642.00    |700.00    |749.50    |700.00    |749.50    |755.50    |107.50    |113.50    |35        |466       |6         |12.61       |-0.6791   |42.92     |0                              
2020-03-23|TA009P4150|681.00    |788.00    |788.00    |788.00    |788.00    |797.50    |107.00    |116.50    |3         |240       |0         |1.18        |-0.6925   |43.28     |0                              
2020-03-23|TA009P4200|719.50    |827.50    |827.50    |827.50    |827.50    |839.50    |108.00    |120.00    |3         |194       |-3        |1.24        |-0.7056   |43.64     |0                              
2020-03-23|TA009P4250|758.50    |868.00    |872.00    |868.00    |872.00    |882.00    |113.50    |123.50    |7         |356       |-4        |3.05        |-0.7186   |44.00     |0                              
2020-03-23|TA009P4300|800.00    |910.00    |913.00    |910.00    |913.00    |924.00    |113.00    |124.00    |8         |127       |-8        |3.65        |-0.7313   |44.36     |0                              
2020-03-23|TA009P4350|841.50    |952.50    |952.50    |952.50    |952.50    |966.50    |111.00    |125.00    |3         |170       |-3        |1.43        |-0.7439   |44.72     |0                              
2020-03-23|TA009P4400|883.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |127.50    |127.50    |0         |103       |0         |0.00        |-0.7541   |45.08     |0                              
2020-03-23|TA009P4450|924.50    |0.00      |0.00      |0.00      |0.00      |1,055.00  |130.50    |130.50    |0         |98        |0         |0.00        |-0.7642   |45.42     |0                              
2020-03-23|TA009P4500|966.50    |1,063.50  |1,063.50  |1,063.00  |1,063.00  |1,099.50  |96.50     |133.00    |11        |327       |-1        |5.85        |-0.7741   |45.77     |0                              
2020-03-23|TA009P4550|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |134.00    |134.00    |0         |194       |0         |0.00        |-0.7839   |46.11     |0                              
2020-03-23|TA009P4600|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |134.50    |134.50    |0         |173       |0         |0.00        |-0.7936   |46.44     |0                              
2020-03-23|TA009P4650|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |135.50    |135.50    |0         |182       |0         |0.00        |-0.8032   |46.77     |0                              
2020-03-23|TA009P4700|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |137.50    |137.50    |0         |225       |0         |0.00        |-0.8108   |47.09     |0                              
2020-03-23|TA009P4750|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |139.50    |139.50    |0         |100       |0         |0.00        |-0.8182   |47.41     |0                              
2020-03-23|TA009P4800|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |141.00    |141.00    |0         |173       |0         |0.00        |-0.8256   |47.73     |0                              
2020-03-23|TA009P4850|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |141.50    |141.50    |0         |150       |0         |0.00        |-0.8329   |48.03     |0                              
2020-03-23|TA009P4900|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |142.00    |142.00    |0         |130       |0         |0.00        |-0.8401   |48.34     |0                              
2020-03-23|TA009P4950|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,509.50  |142.50    |142.50    |0         |233       |0         |0.00        |-0.8473   |48.64     |0                              
2020-03-23|TA009P5000|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,555.50  |143.00    |143.00    |0         |180       |0         |0.00        |-0.8544   |48.93     |0                              
2020-03-23|TA009P5100|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |146.00    |146.00    |0         |166       |0         |0.00        |-0.8652   |49.51     |0                              
2020-03-23|TA009P5200|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |147.00    |147.00    |0         |132       |0         |0.00        |-0.8758   |50.07     |0                              
2020-03-23|TA009P5300|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,839.50  |147.50    |147.50    |0         |151       |0         |0.00        |-0.8862   |50.61     |0                              
2020-03-23|TA009P5400|1,786.50  |0.00      |0.00      |0.00      |0.00      |1,934.50  |148.00    |148.00    |0         |204       |0         |0.00        |-0.8965   |51.14     |0                              
2020-03-23|TA009P5500|1,881.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |150.00    |150.00    |0         |175       |0         |0.00        |-0.9043   |51.65     |0                              
2020-03-23|TA009P5600|1,977.50  |0.00      |0.00      |0.00      |0.00      |2,127.50  |150.00    |150.00    |0         |171       |0         |0.00        |-0.9117   |52.15     |0                              
2020-03-23|TA009P5700|2,073.50  |0.00      |0.00      |0.00      |0.00      |2,224.00  |150.50    |150.50    |0         |115       |0         |0.00        |-0.9191   |52.64     |0                              
2020-03-23|TA011C3350|524.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-77.50    |-77.50    |0         |3         |0         |0.00        |0.6416    |32.21     |0                              
2020-03-23|TA011C3400|493.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-76.00    |-76.00    |0         |3         |0         |0.00        |0.6190    |32.03     |0                              
2020-03-23|TA011C3450|465.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-74.50    |-74.50    |0         |6         |0         |0.00        |0.5957    |31.85     |0                              
2020-03-23|TA011C3500|437.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.5722    |31.67     |0                              
2020-03-23|TA011C3550|409.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |0.5486    |31.52     |0                              
2020-03-23|TA011C3600|385.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-65.50    |-65.50    |0         |6         |0         |0.00        |0.5258    |31.78     |0                              
2020-03-23|TA011C3650|360.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.5037    |32.04     |0                              
2020-03-23|TA011C3700|336.50    |278.00    |278.00    |278.00    |278.00    |284.00    |-58.50    |-52.50    |12        |15        |6         |1.68        |0.4820    |32.30     |0                              
2020-03-23|TA011C3750|315.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-48.50    |-48.50    |0         |13        |0         |0.00        |0.4606    |32.55     |0                              
2020-03-23|TA011C3800|295.00    |255.00    |255.00    |255.00    |255.00    |252.50    |-40.00    |-42.50    |3         |16        |3         |0.39        |0.4408    |32.79     |0                              
2020-03-23|TA011C3850|274.50    |240.00    |240.00    |240.00    |240.00    |238.50    |-34.50    |-36.00    |6         |24        |6         |0.72        |0.4214    |33.03     |0                              
2020-03-23|TA011C3900|255.50    |226.00    |229.50    |226.00    |229.50    |224.50    |-26.00    |-31.00    |6         |15        |6         |0.69        |0.4023    |33.26     |0                              
2020-03-23|TA011C3950|238.50    |199.50    |215.00    |199.50    |215.00    |210.50    |-23.50    |-28.00    |9         |19        |9         |0.93        |0.3835    |33.49     |0                              
2020-03-23|TA011C4000|222.50    |188.50    |196.00    |188.50    |196.00    |199.50    |-26.50    |-23.00    |9         |16        |9         |0.87        |0.3667    |33.72     |0                              
2020-03-23|TA011C4050|207.00    |195.00    |195.00    |195.00    |195.00    |188.50    |-12.00    |-18.50    |9         |26        |9         |0.88        |0.3502    |33.94     |0                              
2020-03-23|TA011C4100|195.00    |184.50    |184.50    |184.50    |184.50    |178.00    |-10.50    |-17.00    |6         |15        |6         |0.56        |0.3340    |34.16     |0                              
2020-03-23|TA011C4150|184.50    |158.00    |171.50    |158.00    |171.50    |167.00    |-13.00    |-17.50    |12        |18        |9         |0.99        |0.3179    |34.37     |0                              
2020-03-23|TA011C4200|173.50    |165.00    |165.00    |165.00    |165.00    |157.50    |-8.50     |-16.00    |6         |22        |6         |0.50        |0.3033    |34.58     |0                              
2020-03-23|TA011C4250|163.00    |156.50    |156.50    |155.00    |155.00    |149.50    |-8.00     |-13.50    |9         |47        |9         |0.70        |0.2898    |34.78     |0                              
2020-03-23|TA011C4300|153.50    |148.00    |148.00    |148.00    |148.00    |141.50    |-5.50     |-12.00    |6         |49        |6         |0.45        |0.2764    |34.98     |0                              
2020-03-23|TA011C4350|145.50    |124.50    |124.50    |124.50    |124.50    |133.00    |-21.00    |-12.50    |3         |37        |0         |0.19        |0.2632    |35.18     |0                              
2020-03-23|TA011C4400|138.00    |131.50    |131.50    |124.50    |125.50    |125.00    |-12.50    |-13.00    |9         |60        |6         |0.57        |0.2502    |35.38     |0                              
2020-03-23|TA011C4450|130.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |0.2387    |35.57     |0                              
2020-03-23|TA011C4500|122.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-9.50     |-9.50     |0         |38        |0         |0.00        |0.2281    |35.76     |0                              
2020-03-23|TA011C4550|115.50    |111.00    |111.00    |111.00    |111.00    |106.50    |-4.50     |-9.00     |6         |36        |6         |0.34        |0.2176    |35.94     |0                              
2020-03-23|TA011C4600|109.50    |105.00    |105.00    |104.50    |104.50    |100.50    |-5.00     |-9.00     |9         |37        |6         |0.47        |0.2073    |36.12     |0                              
2020-03-23|TA011C4650|104.00    |84.00     |97.50     |84.00     |97.50     |94.50     |-6.50     |-9.50     |9         |45        |6         |0.41        |0.1970    |36.30     |0                              
2020-03-23|TA011C4700|98.50     |79.50     |93.00     |79.50     |93.00     |89.00     |-5.50     |-9.50     |12        |48        |9         |0.52        |0.1872    |36.48     |0                              
2020-03-23|TA011C4750|92.50     |92.50     |92.50     |92.50     |92.50     |84.50     |0.00      |-8.00     |3         |45        |3         |0.14        |0.1792    |36.66     |0                              
2020-03-23|TA011C4800|87.00     |87.50     |87.50     |87.50     |87.50     |80.50     |0.50      |-6.50     |6         |42        |6         |0.27        |0.1712    |36.83     |0                              
2020-03-23|TA011C4850|83.00     |83.00     |83.00     |82.50     |82.50     |76.50     |-0.50     |-6.50     |9         |31        |6         |0.37        |0.1634    |37.00     |0                              
2020-03-23|TA011C4900|79.00     |78.00     |78.00     |78.00     |78.00     |72.00     |-1.00     |-7.00     |6         |34        |6         |0.24        |0.1556    |37.16     |0                              
2020-03-23|TA011C4950|75.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.00     |-7.00     |0         |35        |0         |0.00        |0.1479    |37.33     |0                              
2020-03-23|TA011C5000|71.00     |61.50     |61.50     |61.50     |61.50     |64.00     |-9.50     |-7.00     |3         |63        |0         |0.09        |0.1402    |37.49     |0                              
2020-03-23|TA011C5100|63.00     |61.50     |65.50     |60.00     |60.00     |58.00     |-3.00     |-5.00     |9         |54        |6         |0.28        |0.1287    |37.80     |0                              
2020-03-23|TA011C5200|57.50     |46.00     |50.00     |46.00     |50.00     |52.50     |-7.50     |-5.00     |6         |78        |0         |0.15        |0.1173    |38.11     |0                              
2020-03-23|TA011C5300|52.00     |41.50     |45.50     |41.50     |45.50     |47.00     |-6.50     |-5.00     |6         |69        |0         |0.13        |0.1062    |38.41     |0                              
2020-03-23|TA011C5400|46.50     |36.00     |41.00     |36.00     |41.00     |42.00     |-5.50     |-4.50     |6         |58        |0         |0.12        |0.0967    |38.70     |0                              
2020-03-23|TA011C5500|42.00     |34.00     |42.50     |34.00     |42.50     |38.50     |0.50      |-3.50     |9         |130       |3         |0.17        |0.0888    |38.99     |0                              
2020-03-23|TA011C5600|38.50     |30.00     |35.00     |30.00     |35.00     |35.00     |-3.50     |-3.50     |17        |168       |7         |0.28        |0.0810    |39.26     |0                              
2020-03-23|TA011P3350|170.00    |224.00    |224.00    |224.00    |224.00    |228.50    |54.00     |58.50     |3         |15        |3         |0.34        |-0.3436   |32.21     |0                              
2020-03-23|TA011P3400|188.50    |247.50    |250.50    |247.50    |250.50    |248.00    |62.00     |59.50     |6         |21        |6         |0.75        |-0.3660   |32.03     |0                              
2020-03-23|TA011P3450|209.50    |270.50    |270.50    |270.50    |270.50    |270.50    |61.00     |61.00     |6         |18        |6         |0.81        |-0.3890   |31.85     |0                              
2020-03-23|TA011P3500|230.50    |294.50    |295.50    |294.50    |295.50    |294.00    |65.00     |63.50     |6         |12        |6         |0.89        |-0.4124   |31.67     |0                              
2020-03-23|TA011P3550|252.00    |314.00    |315.00    |314.00    |315.00    |317.00    |63.00     |65.00     |9         |9         |3         |1.42        |-0.4360   |31.52     |0                              
2020-03-23|TA011P3600|276.50    |0.00      |0.00      |0.00      |0.00      |347.00    |70.50     |70.50     |0         |6         |0         |0.00        |-0.4588   |31.78     |0                              
2020-03-23|TA011P3650|301.50    |0.00      |0.00      |0.00      |0.00      |378.50    |77.00     |77.00     |0         |39        |0         |0.00        |-0.4809   |32.04     |0                              
2020-03-23|TA011P3700|326.50    |0.00      |0.00      |0.00      |0.00      |410.00    |83.50     |83.50     |0         |51        |0         |0.00        |-0.5028   |32.30     |0                              
2020-03-23|TA011P3750|354.50    |0.00      |0.00      |0.00      |0.00      |442.00    |87.50     |87.50     |0         |36        |0         |0.00        |-0.5244   |32.55     |0                              
2020-03-23|TA011P3800|383.50    |0.00      |0.00      |0.00      |0.00      |477.00    |93.50     |93.50     |0         |21        |0         |0.00        |-0.5443   |32.79     |0                              
2020-03-23|TA011P3850|412.00    |0.00      |0.00      |0.00      |0.00      |512.00    |100.00    |100.00    |0         |15        |0         |0.00        |-0.5639   |33.03     |0                              
2020-03-23|TA011P3900|442.50    |0.00      |0.00      |0.00      |0.00      |547.50    |105.00    |105.00    |0         |18        |0         |0.00        |-0.5833   |33.26     |0                              
2020-03-23|TA011P3950|475.00    |0.00      |0.00      |0.00      |0.00      |583.00    |108.00    |108.00    |0         |9         |0         |0.00        |-0.6025   |33.49     |0                              
2020-03-23|TA011P4000|508.00    |0.00      |0.00      |0.00      |0.00      |621.00    |113.00    |113.00    |0         |3         |0         |0.00        |-0.6195   |33.72     |0                              
2020-03-23|TA011P4050|542.00    |0.00      |0.00      |0.00      |0.00      |659.50    |117.50    |117.50    |0         |3         |0         |0.00        |-0.6364   |33.94     |0                              
2020-03-23|TA011P4100|579.00    |0.00      |0.00      |0.00      |0.00      |698.00    |119.00    |119.00    |0         |3         |0         |0.00        |-0.6531   |34.16     |0                              
2020-03-23|TA011P4150|617.50    |0.00      |0.00      |0.00      |0.00      |736.50    |119.00    |119.00    |0         |3         |0         |0.00        |-0.6696   |34.37     |0                              
2020-03-23|TA011P4200|656.50    |0.00      |0.00      |0.00      |0.00      |776.50    |120.00    |120.00    |0         |18        |0         |0.00        |-0.6846   |34.58     |0                              
2020-03-23|TA011P4250|695.00    |0.00      |0.00      |0.00      |0.00      |817.50    |122.50    |122.50    |0         |30        |0         |0.00        |-0.6986   |34.78     |0                              
2020-03-23|TA011P4300|735.00    |0.00      |0.00      |0.00      |0.00      |859.00    |124.00    |124.00    |0         |51        |0         |0.00        |-0.7125   |34.98     |0                              
2020-03-23|TA011P4350|776.50    |0.00      |0.00      |0.00      |0.00      |900.00    |123.50    |123.50    |0         |63        |0         |0.00        |-0.7263   |35.18     |0                              
2020-03-23|TA011P4400|818.00    |0.00      |0.00      |0.00      |0.00      |941.50    |123.50    |123.50    |0         |60        |0         |0.00        |-0.7400   |35.38     |0                              
2020-03-23|TA011P4450|859.50    |0.00      |0.00      |0.00      |0.00      |984.50    |125.00    |125.00    |0         |48        |0         |0.00        |-0.7519   |35.57     |0                              
2020-03-23|TA011P4500|901.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |127.00    |127.00    |0         |24        |0         |0.00        |-0.7631   |35.76     |0                              
2020-03-23|TA011P4550|943.50    |0.00      |0.00      |0.00      |0.00      |1,071.50  |128.00    |128.00    |0         |27        |0         |0.00        |-0.7742   |35.94     |0                              
2020-03-23|TA011P4600|987.50    |0.00      |0.00      |0.00      |0.00      |1,115.00  |127.50    |127.50    |0         |39        |0         |0.00        |-0.7852   |36.12     |0                              
2020-03-23|TA011P4650|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |127.50    |127.50    |0         |27        |0         |0.00        |-0.7962   |36.30     |0                              
2020-03-23|TA011P4700|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |127.50    |127.50    |0         |18        |0         |0.00        |-0.8067   |36.48     |0                              
2020-03-23|TA011P4750|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |129.00    |129.00    |0         |24        |0         |0.00        |-0.8153   |36.66     |0                              
2020-03-23|TA011P4800|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |130.50    |130.50    |0         |18        |0         |0.00        |-0.8240   |36.83     |0                              
2020-03-23|TA011P4850|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |130.00    |130.00    |0         |18        |0         |0.00        |-0.8325   |37.00     |0                              
2020-03-23|TA011P4900|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |130.00    |130.00    |0         |18        |0         |0.00        |-0.8411   |37.16     |0                              
2020-03-23|TA011P4950|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |130.00    |130.00    |0         |6         |0         |0.00        |-0.8496   |37.33     |0                              
2020-03-23|TA011P5000|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,475.50  |130.50    |130.50    |0         |9         |0         |0.00        |-0.8581   |37.49     |0                              
2020-03-23|TA011P5100|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |132.00    |132.00    |0         |15        |0         |0.00        |-0.8711   |37.80     |0                              
2020-03-23|TA011P5200|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,663.00  |132.50    |132.50    |0         |12        |0         |0.00        |-0.8841   |38.11     |0                              
2020-03-23|TA011P5300|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,757.00  |132.50    |132.50    |0         |18        |0         |0.00        |-0.8970   |38.41     |0                              
2020-03-23|TA011P5400|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |133.00    |133.00    |0         |18        |0         |0.00        |-0.9082   |38.70     |0                              
2020-03-23|TA011P5500|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |134.00    |134.00    |0         |27        |0         |0.00        |-0.9178   |38.99     |0                              
2020-03-23|TA011P5600|1,910.50  |0.00      |0.00      |0.00      |0.00      |2,044.50  |134.00    |134.00    |0         |27        |0         |0.00        |-0.9274   |39.26     |0                              
2020-03-23|TA101C3400|599.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-79.00    |-79.00    |0         |16        |0         |0.00        |0.6327    |34.90     |0                              
2020-03-23|TA101C3450|568.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6140    |34.72     |0                              
2020-03-23|TA101C3500|538.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.5950    |34.54     |0                              
2020-03-23|TA101C3550|508.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-67.50    |-67.50    |0         |20        |0         |0.00        |0.5759    |34.37     |0                              
2020-03-23|TA101C3600|481.00    |426.00    |436.00    |425.50    |428.50    |415.50    |-52.50    |-65.50    |80        |77        |57        |17.07       |0.5567    |34.20     |0                              
2020-03-23|TA101C3650|456.00    |403.00    |415.00    |400.50    |415.00    |391.50    |-41.00    |-64.50    |66        |63        |40        |13.36       |0.5376    |34.04     |0                              
2020-03-23|TA101C3700|431.50    |385.00    |398.00    |369.00    |398.00    |370.00    |-33.50    |-61.50    |67        |61        |18        |12.62       |0.5186    |33.90     |0                              
2020-03-23|TA101C3750|407.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-58.00    |-58.00    |0         |119       |0         |0.00        |0.4997    |33.85     |0                              
2020-03-23|TA101C3800|387.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-56.00    |-56.00    |0         |114       |0         |0.00        |0.4814    |33.94     |0                              
2020-03-23|TA101C3850|368.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-55.00    |-55.00    |0         |58        |0         |0.00        |0.4636    |34.07     |0                              
2020-03-23|TA101C3900|351.50    |307.50    |307.50    |300.00    |300.00    |299.00    |-51.50    |-52.50    |3         |64        |3         |0.46        |0.4469    |34.22     |0                              
2020-03-23|TA101C3950|334.50    |285.00    |285.00    |285.00    |285.00    |284.50    |-49.50    |-50.00    |1         |51        |1         |0.15        |0.4304    |34.37     |0                              
2020-03-23|TA101C4000|319.00    |275.00    |281.50    |270.00    |281.50    |270.50    |-37.50    |-48.50    |5         |136       |5         |0.69        |0.4141    |34.52     |0                              
2020-03-23|TA101C4050|306.00    |252.00    |265.00    |241.00    |262.50    |256.00    |-43.50    |-50.00    |45        |52        |19        |5.75        |0.3980    |34.66     |0                              
2020-03-23|TA101C4100|294.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-51.00    |-51.00    |0         |31        |0         |0.00        |0.3828    |34.81     |0                              
2020-03-23|TA101C4150|281.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-49.50    |-49.50    |0         |48        |0         |0.00        |0.3685    |34.95     |0                              
2020-03-23|TA101C4200|269.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-48.50    |-48.50    |0         |63        |0         |0.00        |0.3544    |35.09     |0                              
2020-03-23|TA101C4250|258.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-48.00    |-48.00    |0         |48        |0         |0.00        |0.3405    |35.23     |0                              
2020-03-23|TA101C4300|249.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-50.00    |-50.00    |0         |90        |0         |0.00        |0.3267    |35.36     |0                              
2020-03-23|TA101C4350|240.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-51.50    |-51.50    |0         |10        |0         |0.00        |0.3135    |35.50     |0                              
2020-03-23|TA101C4400|231.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |0.3018    |35.63     |0                              
2020-03-23|TA101C4450|222.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-50.00    |-50.00    |0         |8         |0         |0.00        |0.2901    |35.76     |0                              
2020-03-23|TA101C4500|213.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-49.50    |-49.50    |0         |21        |0         |0.00        |0.2786    |35.89     |0                              
2020-03-23|TA101C4550|204.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-49.50    |-49.50    |0         |15        |0         |0.00        |0.2671    |36.02     |0                              
2020-03-23|TA101C4600|198.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-51.00    |-51.00    |0         |15        |0         |0.00        |0.2558    |36.14     |0                              
2020-03-23|TA101C4650|191.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |0.2456    |36.26     |0                              
2020-03-23|TA101C4700|185.00    |108.00    |143.00    |108.00    |143.00    |133.50    |-42.00    |-51.50    |10        |60        |0         |0.67        |0.2363    |36.38     |0                              
2020-03-23|TA101C4750|178.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-51.00    |-51.00    |0         |27        |0         |0.00        |0.2271    |36.50     |0                              
2020-03-23|TA101C4800|172.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-50.50    |-50.50    |0         |25        |0         |0.00        |0.2180    |36.62     |0                              
2020-03-23|TA101C4850|165.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-50.00    |-50.00    |0         |24        |0         |0.00        |0.2089    |36.74     |0                              
2020-03-23|TA101C4900|159.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-50.00    |-50.00    |0         |50        |0         |0.00        |0.1999    |36.85     |0                              
2020-03-23|TA101C4950|154.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-51.00    |-51.00    |0         |65        |0         |0.00        |0.1913    |36.97     |0                              
2020-03-23|TA101C5000|150.00    |100.00    |109.00    |96.00     |96.00     |99.50     |-54.00    |-50.50    |69        |192       |15        |3.42        |0.1842    |37.08     |0                              
2020-03-23|TA101P3400|232.00    |0.00      |0.00      |0.00      |0.00      |296.00    |64.00     |64.00     |0         |20        |0         |0.00        |-0.3490   |34.90     |0                              
2020-03-23|TA101P3450|251.00    |300.50    |302.50    |300.00    |300.00    |318.00    |49.00     |67.00     |140       |130       |110       |21.11       |-0.3675   |34.72     |0                              
2020-03-23|TA101P3500|269.50    |300.50    |300.50    |300.50    |300.50    |341.00    |31.00     |71.50     |1         |21        |1         |0.15        |-0.3863   |34.54     |0                              
2020-03-23|TA101P3550|289.00    |0.00      |0.00      |0.00      |0.00      |364.50    |75.50     |75.50     |0         |20        |0         |0.00        |-0.4052   |34.37     |0                              
2020-03-23|TA101P3600|310.50    |389.00    |389.00    |363.00    |363.00    |388.00    |52.50     |77.50     |6         |37        |3         |1.13        |-0.4244   |34.20     |0                              
2020-03-23|TA101P3650|334.00    |0.00      |0.00      |0.00      |0.00      |413.00    |79.00     |79.00     |0         |32        |0         |0.00        |-0.4436   |34.04     |0                              
2020-03-23|TA101P3700|358.50    |0.00      |0.00      |0.00      |0.00      |440.50    |82.00     |82.00     |0         |43        |0         |0.00        |-0.4626   |33.90     |0                              
2020-03-23|TA101P3750|384.00    |0.00      |0.00      |0.00      |0.00      |469.50    |85.50     |85.50     |0         |52        |0         |0.00        |-0.4815   |33.85     |0                              
2020-03-23|TA101P3800|412.50    |0.00      |0.00      |0.00      |0.00      |499.50    |87.00     |87.00     |0         |50        |0         |0.00        |-0.5000   |33.94     |0                              
2020-03-23|TA101P3850|443.00    |0.00      |0.00      |0.00      |0.00      |531.50    |88.50     |88.50     |0         |70        |0         |0.00        |-0.5181   |34.07     |0                              
2020-03-23|TA101P3900|475.00    |0.00      |0.00      |0.00      |0.00      |566.00    |91.00     |91.00     |0         |21        |0         |0.00        |-0.5349   |34.22     |0                              
2020-03-23|TA101P3950|507.00    |0.00      |0.00      |0.00      |0.00      |600.50    |93.50     |93.50     |0         |15        |0         |0.00        |-0.5516   |34.37     |0                              
2020-03-23|TA101P4000|540.50    |0.00      |0.00      |0.00      |0.00      |635.50    |95.00     |95.00     |0         |16        |0         |0.00        |-0.5683   |34.52     |0                              
2020-03-23|TA101P4050|577.00    |0.00      |0.00      |0.00      |0.00      |670.00    |93.00     |93.00     |0         |21        |0         |0.00        |-0.5848   |34.66     |0                              
2020-03-23|TA101P4100|613.50    |0.00      |0.00      |0.00      |0.00      |706.50    |93.00     |93.00     |0         |16        |0         |0.00        |-0.6003   |34.81     |0                              
2020-03-23|TA101P4150|650.50    |0.00      |0.00      |0.00      |0.00      |744.50    |94.00     |94.00     |0         |36        |0         |0.00        |-0.6149   |34.95     |0                              
2020-03-23|TA101P4200|687.50    |800.00    |800.00    |800.00    |800.00    |782.50    |112.50    |95.00     |7         |19        |-1        |2.80        |-0.6294   |35.09     |0                              
2020-03-23|TA101P4250|725.00    |0.00      |0.00      |0.00      |0.00      |820.50    |95.50     |95.50     |0         |6         |0         |0.00        |-0.6439   |35.23     |0                              
2020-03-23|TA101P4300|765.00    |0.00      |0.00      |0.00      |0.00      |859.00    |94.00     |94.00     |0         |18        |0         |0.00        |-0.6583   |35.36     |0                              
2020-03-23|TA101P4350|805.00    |0.00      |0.00      |0.00      |0.00      |898.00    |93.00     |93.00     |0         |12        |0         |0.00        |-0.6719   |35.50     |0                              
2020-03-23|TA101P4400|845.00    |0.00      |0.00      |0.00      |0.00      |938.50    |93.50     |93.50     |0         |9         |0         |0.00        |-0.6841   |35.63     |0                              
2020-03-23|TA101P4450|885.50    |0.00      |0.00      |0.00      |0.00      |979.50    |94.00     |94.00     |0         |11        |0         |0.00        |-0.6963   |35.76     |0                              
2020-03-23|TA101P4500|925.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |95.00     |95.00     |0         |21        |0         |0.00        |-0.7085   |35.89     |0                              
2020-03-23|TA101P4550|966.50    |0.00      |0.00      |0.00      |0.00      |1,061.50  |95.00     |95.00     |0         |9         |0         |0.00        |-0.7206   |36.02     |0                              
2020-03-23|TA101P4600|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |93.00     |93.00     |0         |9         |0         |0.00        |-0.7326   |36.14     |0                              
2020-03-23|TA101P4650|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |93.00     |93.00     |0         |4         |0         |0.00        |-0.7435   |36.26     |0                              
2020-03-23|TA101P4700|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |93.50     |93.50     |0         |22        |0         |0.00        |-0.7533   |36.38     |0                              
2020-03-23|TA101P4750|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |94.00     |94.00     |0         |6         |0         |0.00        |-0.7632   |36.50     |0                              
2020-03-23|TA101P4800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |94.50     |94.50     |0         |3         |0         |0.00        |-0.7731   |36.62     |0                              
2020-03-23|TA101P4850|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |95.00     |95.00     |0         |3         |0         |0.00        |-0.7829   |36.74     |0                              
2020-03-23|TA101P4900|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |95.00     |95.00     |0         |3         |0         |0.00        |-0.7928   |36.85     |0                              
2020-03-23|TA101P4950|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,405.50  |94.50     |94.50     |0         |3         |0         |0.00        |-0.8022   |36.97     |0                              
2020-03-23|TA101P5000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |94.50     |94.50     |0         |5         |0         |0.00        |-0.8100   |37.08     |0                              
2020-03-24|CF005C10000|759.00    |614.00    |621.00    |401.00    |545.00    |507.00    |-214.00   |-252.00   |285       |169       |162       |71.25       |0.6414    |52.07     |0                              
2020-03-24|CF005C10200|589.00    |456.00    |471.00    |295.00    |430.00    |376.00    |-159.00   |-213.00   |389       |195       |190       |71.19       |0.5538    |49.45     |0                              
2020-03-24|CF005C10400|437.00    |330.00    |352.00    |199.00    |318.00    |271.00    |-119.00   |-166.00   |968       |571       |526       |133.92      |0.4571    |47.94     |0                              
2020-03-24|CF005C10600|312.00    |220.00    |270.00    |132.00    |234.00    |193.00    |-78.00    |-119.00   |1,365     |424       |339       |136.87      |0.3630    |47.76     |0                              
2020-03-24|CF005C10800|218.00    |204.00    |214.00    |5.00      |180.00    |138.00    |-38.00    |-80.00    |1,300     |315       |266       |93.45       |0.2813    |48.38     |0                              
2020-03-24|CF005C11000|152.00    |131.00    |149.00    |88.00     |130.00    |99.00     |-22.00    |-53.00    |1,321     |659       |-68       |77.25       |0.2146    |49.34     |0                              
2020-03-24|CF005C11200|106.00    |88.00     |119.00    |64.00     |107.00    |71.00     |1.00      |-35.00    |1,584     |1,489     |6         |70.72       |0.1614    |50.43     |0                              
2020-03-24|CF005C11400|75.00     |52.00     |120.00    |23.00     |120.00    |50.00     |45.00     |-25.00    |745       |507       |-12       |24.30       |0.1200    |51.57     |0                              
2020-03-24|CF005C11600|55.00     |33.00     |70.00     |13.00     |60.00     |36.00     |5.00      |-19.00    |1,567     |2,392     |43        |39.55       |0.0889    |52.71     |0                              
2020-03-24|CF005C11800|40.00     |27.00     |51.00     |13.00     |46.00     |26.00     |6.00      |-14.00    |1,261     |2,941     |10        |22.25       |0.0659    |53.83     |0                              
2020-03-24|CF005C12000|30.00     |20.00     |39.00     |11.00     |36.00     |18.00     |6.00      |-12.00    |507       |1,312     |-27       |6.06        |0.0485    |54.93     |0                              
2020-03-24|CF005C12200|23.00     |21.00     |29.00     |15.00     |29.00     |13.00     |6.00      |-10.00    |272       |1,147     |81        |3.03        |0.0353    |56.01     |0                              
2020-03-24|CF005C12400|18.00     |10.00     |22.00     |3.00      |15.00     |9.00      |-3.00     |-9.00     |463       |1,873     |-193      |3.70        |0.0255    |57.05     |0                              
2020-03-24|CF005C12600|14.00     |15.00     |19.00     |8.00      |13.00     |7.00      |-1.00     |-7.00     |230       |1,790     |-47       |1.35        |0.0189    |58.07     |0                              
2020-03-24|CF005C12800|11.00     |12.00     |16.00     |5.00      |8.00      |5.00      |-3.00     |-6.00     |267       |2,043     |-106      |1.44        |0.0137    |59.06     |0                              
2020-03-24|CF005C13000|8.00      |16.00     |16.00     |5.00      |7.00      |3.00      |-1.00     |-5.00     |887       |4,071     |-79       |3.66        |0.0100    |60.02     |0                              
2020-03-24|CF005C13200|7.00      |13.00     |13.00     |3.00      |6.00      |2.00      |-1.00     |-5.00     |45        |1,059     |24        |0.19        |0.0073    |60.95     |0                              
2020-03-24|CF005C13400|5.00      |6.00      |10.00     |4.00      |7.00      |2.00      |2.00      |-3.00     |180       |1,684     |-109      |0.62        |0.0052    |61.86     |0                              
2020-03-24|CF005C13600|4.00      |4.00      |10.00     |4.00      |8.00      |1.00      |4.00      |-3.00     |150       |2,780     |-14       |0.55        |0.0039    |62.74     |0                              
2020-03-24|CF005C13800|3.00      |6.00      |6.00      |3.00      |6.00      |1.00      |3.00      |-2.00     |68        |1,328     |-47       |0.13        |0.0028    |63.60     |0                              
2020-03-24|CF005C14000|3.00      |4.00      |6.00      |3.00      |5.00      |1.00      |2.00      |-2.00     |162       |4,133     |-15       |0.37        |0.0021    |64.44     |0                              
2020-03-24|CF005C14200|2.00      |4.00      |4.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |287       |4,289     |-158      |0.48        |0.0015    |65.26     |0                              
2020-03-24|CF005C14400|2.00      |5.00      |10.00     |1.00      |6.00      |1.00      |4.00      |-1.00     |57        |1,406     |-35       |0.15        |0.0011    |66.05     |0                              
2020-03-24|CF005C14600|2.00      |3.00      |5.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |263       |1,053     |-177      |0.44        |0.0008    |66.83     |0                              
2020-03-24|CF005C14800|1.00      |4.00      |6.00      |2.00      |6.00      |1.00      |5.00      |0.00      |255       |1,058     |-229      |0.47        |0.0006    |67.58     |0                              
2020-03-24|CF005C15000|1.00      |3.00      |7.00      |2.00      |3.00      |1.00      |2.00      |0.00      |177       |1,884     |-137      |0.37        |0.0005    |68.32     |0                              
2020-03-24|CF005C15200|1.00      |1.00      |5.00      |1.00      |4.00      |1.00      |3.00      |0.00      |120       |955       |-101      |0.25        |0.0003    |69.05     |0                              
2020-03-24|CF005C15400|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |34        |754       |-34       |0.05        |0.0003    |69.75     |0                              
2020-03-24|CF005C15600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |50        |551       |-40       |0.08        |0.0002    |70.44     |0                              
2020-03-24|CF005C15800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |279       |0         |0.00        |0.0001    |71.12     |0                              
2020-03-24|CF005C16000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |105       |980       |-75       |0.08        |0.0001    |71.78     |0                              
2020-03-24|CF005C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |979       |-1        |0.00        |0.0001    |72.43     |0                              
2020-03-24|CF005C16400|1.00      |4.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |933       |13,965    |-252      |1.43        |0.0001    |73.06     |0                              
2020-03-24|CF005C9700|999.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-266.00   |-266.00   |0         |0         |0         |0.00        |0.7469    |56.80     |0                              
2020-03-24|CF005C9800|922.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-267.00   |-267.00   |0         |0         |0         |0.00        |0.7148    |55.18     |0                              
2020-03-24|CF005C9900|848.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-270.00   |-270.00   |0         |1         |0         |0.00        |0.6802    |53.59     |0                              
2020-03-24|CF005P10000|180.00    |180.00    |412.00    |130.00    |200.00    |227.00    |20.00     |47.00     |2,204     |998       |386       |260.70      |-0.3578   |52.07     |0                              
2020-03-24|CF005P10200|209.00    |290.00    |683.00    |190.00    |281.00    |296.00    |72.00     |87.00     |577       |184       |80        |95.43       |-0.4454   |49.45     |0                              
2020-03-24|CF005P10400|257.00    |151.00    |614.00    |151.00    |355.00    |391.00    |98.00     |134.00    |1,232     |690       |-300      |238.77      |-0.5420   |47.94     |0                              
2020-03-24|CF005P10600|332.00    |400.00    |759.00    |358.00    |476.00    |513.00    |144.00    |181.00    |526       |550       |-254      |115.66      |-0.6362   |47.76     |0                              
2020-03-24|CF005P10800|438.00    |599.00    |901.00    |493.00    |610.00    |658.00    |172.00    |220.00    |813       |418       |-292      |243.89      |-0.7179   |48.38     |0                              
2020-03-24|CF005P11000|571.00    |668.00    |1,090.00  |624.00    |761.00    |818.00    |190.00    |247.00    |1,623     |908       |-970      |673.80      |-0.7847   |49.34     |0                              
2020-03-24|CF005P11200|725.00    |840.00    |1,258.00  |20.00     |964.00    |990.00    |239.00    |265.00    |490       |360       |-267      |167.60      |-0.8379   |50.43     |0                              
2020-03-24|CF005P11400|895.00    |1,000.00  |1,406.00  |1,000.00  |1,077.00  |1,169.00  |182.00    |274.00    |422       |986       |-356      |244.49      |-0.8795   |51.57     |0                              
2020-03-24|CF005P11600|1,074.00  |1,260.00  |1,696.00  |1,192.00  |1,300.00  |1,355.00  |226.00    |281.00    |103       |1,662     |-62       |75.08       |-0.9107   |52.71     |0                              
2020-03-24|CF005P11800|1,259.00  |1,300.00  |1,884.00  |1,300.00  |1,499.00  |1,545.00  |240.00    |286.00    |493       |759       |-119      |359.76      |-0.9338   |53.83     |0                              
2020-03-24|CF005P12000|1,449.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,737.00  |251.00    |288.00    |1         |1,250     |-1        |0.85        |-0.9513   |54.93     |0                              
2020-03-24|CF005P12200|1,641.00  |1,811.00  |1,827.00  |1,790.00  |1,827.00  |1,932.00  |186.00    |291.00    |21        |495       |-15       |19.06       |-0.9647   |56.01     |14                             
2020-03-24|CF005P12400|1,836.00  |1,989.00  |2,161.00  |1,989.00  |2,161.00  |2,128.00  |325.00    |292.00    |4         |1,401     |-1        |4.24        |-0.9747   |57.05     |0                              
2020-03-24|CF005P12600|2,032.00  |2,196.00  |2,645.00  |2,120.00  |2,490.00  |2,325.00  |458.00    |293.00    |25        |2,013     |-10       |30.42       |-0.9814   |58.07     |6                              
2020-03-24|CF005P12800|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |295.00    |295.00    |0         |959       |0         |0.00        |-0.9868   |59.06     |0                              
2020-03-24|CF005P13000|2,427.00  |2,630.00  |2,998.00  |2,549.00  |2,650.00  |2,722.00  |223.00    |295.00    |862       |1,630     |-700      |1,142.93    |-0.9907   |60.02     |0                              
2020-03-24|CF005P13200|2,625.00  |3,369.00  |3,369.00  |2,767.00  |2,860.00  |2,921.00  |235.00    |296.00    |273       |2,011     |-484      |393.23      |-0.9935   |60.95     |288                            
2020-03-24|CF005P13400|2,824.00  |3,568.00  |3,568.00  |2,998.00  |2,998.00  |3,121.00  |174.00    |297.00    |12        |1,557     |-430      |20.33       |-0.9958   |61.86     |420                            
2020-03-24|CF005P13600|3,023.00  |3,192.00  |3,765.00  |3,192.00  |3,410.00  |3,320.00  |387.00    |297.00    |18        |768       |-8        |32.08       |-0.9973   |62.74     |5                              
2020-03-24|CF005P13800|3,222.00  |3,390.00  |3,936.00  |3,350.00  |3,398.00  |3,520.00  |176.00    |298.00    |58        |419       |-3        |103.38      |-0.9987   |63.60     |0                              
2020-03-24|CF005P14000|3,421.00  |3,780.00  |3,780.00  |3,780.00  |3,780.00  |3,720.00  |359.00    |299.00    |1         |496       |-9        |1.89        |-0.9995   |64.44     |8                              
2020-03-24|CF005P14200|3,621.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |299.00    |299.00    |0         |243       |-2        |0.00        |-1.0000   |65.26     |2                              
2020-03-24|CF005P14400|3,821.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |299.00    |299.00    |0         |131       |0         |0.00        |-1.0000   |66.05     |0                              
2020-03-24|CF005P14600|4,020.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |300.00    |300.00    |0         |97        |0         |0.00        |-1.0000   |66.83     |0                              
2020-03-24|CF005P14800|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |300.00    |300.00    |0         |187       |0         |0.00        |-1.0000   |67.58     |0                              
2020-03-24|CF005P15000|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |300.00    |300.00    |0         |114       |0         |0.00        |-1.0000   |68.32     |0                              
2020-03-24|CF005P15200|4,620.00  |0.00      |0.00      |0.00      |0.00      |4,920.00  |300.00    |300.00    |0         |89        |0         |0.00        |-1.0000   |69.05     |0                              
2020-03-24|CF005P15400|4,820.00  |0.00      |0.00      |0.00      |0.00      |5,120.00  |300.00    |300.00    |0         |32        |0         |0.00        |-1.0000   |69.75     |0                              
2020-03-24|CF005P15600|5,020.00  |0.00      |0.00      |0.00      |0.00      |5,320.00  |300.00    |300.00    |0         |40        |0         |0.00        |-1.0000   |70.44     |0                              
2020-03-24|CF005P15800|5,220.00  |0.00      |0.00      |0.00      |0.00      |5,520.00  |300.00    |300.00    |0         |8         |-5        |0.00        |-1.0000   |71.12     |5                              
2020-03-24|CF005P16000|5,420.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |300.00    |300.00    |0         |0         |-6        |0.00        |-1.0000   |71.78     |6                              
2020-03-24|CF005P16200|5,620.00  |0.00      |0.00      |0.00      |0.00      |5,920.00  |300.00    |300.00    |0         |6         |-18       |0.00        |-1.0000   |72.43     |18                             
2020-03-24|CF005P16400|5,820.00  |0.00      |0.00      |0.00      |0.00      |6,120.00  |300.00    |300.00    |0         |5         |-2        |0.00        |-1.0000   |73.06     |2                              
2020-03-24|CF005P9700|119.00    |96.00     |300.00    |65.00     |134.00    |153.00    |15.00     |34.00     |1,438     |522       |522       |123.14      |-0.2523   |56.80     |0                              
2020-03-24|CF005P9800|143.00    |95.00     |332.00    |95.00     |150.00    |175.00    |7.00      |32.00     |932       |459       |459       |113.01      |-0.2843   |55.18     |0                              
2020-03-24|CF005P9900|169.00    |160.00    |380.00    |51.00     |177.00    |198.00    |8.00      |29.00     |602       |386       |164       |61.70       |-0.3190   |53.59     |0                              
2020-03-24|CF007C10000|1,327.00  |992.00    |992.00    |992.00    |992.00    |908.00    |-335.00   |-419.00   |4         |4         |4         |1.99        |0.6216    |38.63     |0                              
2020-03-24|CF007C10200|1,155.00  |877.00    |919.00    |737.00    |916.00    |803.00    |-239.00   |-352.00   |73        |49        |31        |28.83       |0.5768    |38.62     |0                              
2020-03-24|CF007C10400|1,000.00  |760.00    |760.00    |643.00    |673.00    |702.00    |-327.00   |-298.00   |77        |52        |52        |27.08       |0.5319    |38.60     |0                              
2020-03-24|CF007C10600|862.00    |603.00    |622.00    |544.00    |622.00    |616.00    |-240.00   |-246.00   |171       |100       |100       |50.35       |0.4876    |38.58     |0                              
2020-03-24|CF007C10800|743.00    |574.00    |585.00    |476.00    |580.00    |534.00    |-163.00   |-209.00   |277       |165       |165       |73.97       |0.4438    |38.57     |0                              
2020-03-24|CF007C11000|645.00    |491.00    |512.00    |413.00    |512.00    |464.00    |-133.00   |-181.00   |140       |106       |106       |32.37       |0.4019    |38.55     |0                              
2020-03-24|CF007C11200|563.00    |424.00    |448.00    |390.00    |448.00    |399.00    |-115.00   |-164.00   |71        |108       |20        |14.59       |0.3613    |38.54     |0                              
2020-03-24|CF007C11400|497.00    |343.00    |344.00    |343.00    |344.00    |343.00    |-153.00   |-154.00   |33        |106       |-3        |5.67        |0.3233    |38.52     |0                              
2020-03-24|CF007C11600|441.00    |350.00    |350.00    |282.00    |288.00    |292.00    |-153.00   |-149.00   |126       |92        |-15       |19.03       |0.2872    |38.51     |0                              
2020-03-24|CF007C11800|397.00    |308.00    |308.00    |241.00    |303.00    |249.00    |-94.00    |-148.00   |344       |110       |5         |46.10       |0.2540    |38.49     |0                              
2020-03-24|CF007C12000|356.00    |273.00    |273.00    |214.00    |268.00    |210.00    |-88.00    |-146.00   |407       |209       |8         |49.79       |0.2230    |38.48     |0                              
2020-03-24|CF007C12200|328.00    |215.00    |217.00    |211.00    |211.00    |178.00    |-117.00   |-150.00   |6         |171       |0         |0.63        |0.1953    |38.46     |0                              
2020-03-24|CF007C12400|300.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-147.00   |-147.00   |4         |55        |-4        |0.31        |0.1719    |38.83     |0                              
2020-03-24|CF007C12600|274.00    |158.00    |175.00    |158.00    |175.00    |141.00    |-99.00    |-133.00   |24        |92        |12        |1.95        |0.1577    |39.92     |0                              
2020-03-24|CF007C12800|256.00    |149.00    |240.00    |59.00     |147.00    |129.00    |-109.00   |-127.00   |19        |195       |-4        |1.27        |0.1441    |40.97     |0                              
2020-03-24|CF007C13000|239.00    |132.00    |133.00    |127.00    |130.00    |118.00    |-109.00   |-121.00   |40        |325       |-1        |2.57        |0.1312    |41.98     |0                              
2020-03-24|CF007C13200|222.00    |117.00    |117.00    |111.00    |112.00    |110.00    |-110.00   |-112.00   |19        |96        |-12       |1.07        |0.1215    |42.95     |0                              
2020-03-24|CF007C13400|207.00    |102.00    |120.00    |98.00     |120.00    |102.00    |-87.00    |-105.00   |24        |201       |-11       |1.24        |0.1122    |43.88     |0                              
2020-03-24|CF007C13600|196.00    |88.00     |147.00    |71.00     |91.00     |94.00     |-105.00   |-102.00   |38        |253       |13        |1.91        |0.1031    |44.79     |0                              
2020-03-24|CF007C13800|185.00    |74.00     |100.00    |72.00     |100.00    |86.00     |-85.00    |-99.00    |81        |126       |25        |3.33        |0.0944    |45.66     |0                              
2020-03-24|CF007C14000|174.00    |75.00     |80.00     |54.00     |69.00     |81.00     |-105.00   |-93.00    |70        |155       |42        |2.31        |0.0882    |46.50     |0                              
2020-03-24|CF007C14200|162.00    |67.00     |77.00     |49.00     |65.00     |75.00     |-97.00    |-87.00    |122       |529       |69        |3.82        |0.0821    |47.32     |0                              
2020-03-24|CF007C14400|154.00    |49.00     |70.00     |45.00     |66.00     |70.00     |-88.00    |-84.00    |179       |450       |77        |5.20        |0.0761    |48.11     |0                              
2020-03-24|CF007C14600|147.00    |56.00     |62.00     |46.00     |59.00     |65.00     |-88.00    |-82.00    |68        |284       |44        |1.84        |0.0703    |48.88     |0                              
2020-03-24|CF007C14800|140.00    |54.00     |59.00     |43.00     |59.00     |60.00     |-81.00    |-80.00    |60        |276       |36        |1.48        |0.0651    |49.62     |0                              
2020-03-24|CF007C15000|133.00    |42.00     |55.00     |42.00     |43.00     |57.00     |-90.00    |-76.00    |62        |380       |26        |1.54        |0.0612    |50.35     |0                              
2020-03-24|CF007C15200|126.00    |37.00     |67.00     |37.00     |67.00     |53.00     |-59.00    |-73.00    |24        |816       |0         |0.63        |0.0574    |51.05     |0                              
2020-03-24|CF007C15400|119.00    |33.00     |66.00     |33.00     |41.00     |50.00     |-78.00    |-69.00    |36        |397       |3         |1.01        |0.0536    |51.74     |0                              
2020-03-24|CF007C15600|114.00    |57.00     |57.00     |36.00     |42.00     |46.00     |-72.00    |-68.00    |175       |1,533     |111       |4.30        |0.0499    |52.41     |0                              
2020-03-24|CF007C9800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-416.00   |-416.00   |0         |0         |0         |0.00        |0.6655    |38.65     |0                              
2020-03-24|CF007C9900|1,384.00  |1,054.00  |1,054.00  |1,054.00  |1,054.00  |967.00    |-330.00   |-417.00   |4         |4         |4         |2.11        |0.6435    |38.64     |0                              
2020-03-24|CF007P10000|611.00    |426.00    |673.00    |426.00    |494.00    |506.00    |-117.00   |-105.00   |173       |103       |102       |47.66       |-0.3728   |38.63     |0                              
2020-03-24|CF007P10200|638.00    |497.00    |773.00    |497.00    |559.00    |599.00    |-79.00    |-39.00    |196       |187       |71        |58.29       |-0.4174   |38.62     |0                              
2020-03-24|CF007P10400|681.00    |659.00    |866.00    |581.00    |669.00    |697.00    |-12.00    |16.00     |193       |134       |-47       |69.66       |-0.4624   |38.60     |0                              
2020-03-24|CF007P10600|743.00    |670.00    |1,012.00  |670.00    |770.00    |810.00    |27.00     |67.00     |180       |131       |-70       |71.41       |-0.5067   |38.58     |0                              
2020-03-24|CF007P10800|822.00    |800.00    |1,131.00  |800.00    |870.00    |927.00    |48.00     |105.00    |182       |60        |0         |84.01       |-0.5506   |38.57     |0                              
2020-03-24|CF007P11000|923.00    |923.00    |1,281.00  |900.00    |995.00    |1,056.00  |72.00     |133.00    |91        |149       |-1        |46.74       |-0.5925   |38.55     |0                              
2020-03-24|CF007P11200|1,040.00  |1,049.00  |1,052.00  |1,029.00  |1,029.00  |1,189.00  |-11.00    |149.00    |68        |240       |22        |36.24       |-0.6334   |38.54     |0                              
2020-03-24|CF007P11400|1,173.00  |1,196.00  |1,594.00  |1,167.00  |1,594.00  |1,332.00  |421.00    |159.00    |49        |67        |31        |30.62       |-0.6716   |38.52     |0                              
2020-03-24|CF007P11600|1,316.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,481.00  |19.00     |165.00    |4         |134       |4         |2.67        |-0.7080   |38.51     |0                              
2020-03-24|CF007P11800|1,471.00  |1,493.00  |1,493.00  |1,493.00  |1,493.00  |1,636.00  |22.00     |165.00    |4         |192       |4         |2.99        |-0.7415   |38.49     |0                              
2020-03-24|CF007P12000|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |168.00    |168.00    |0         |124       |0         |0.00        |-0.7729   |38.48     |0                              
2020-03-24|CF007P12200|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |172.00    |172.00    |0         |117       |0         |0.00        |-0.8011   |38.46     |0                              
2020-03-24|CF007P12400|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |181.00    |181.00    |0         |128       |0         |0.00        |-0.8249   |38.83     |0                              
2020-03-24|CF007P12600|2,125.00  |2,181.00  |2,181.00  |2,181.00  |2,181.00  |2,325.00  |56.00     |200.00    |4         |99        |4         |4.36        |-0.8394   |39.92     |0                              
2020-03-24|CF007P12800|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |216.00    |216.00    |0         |130       |0         |0.00        |-0.8534   |40.97     |0                              
2020-03-24|CF007P13000|2,474.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,700.00  |69.00     |226.00    |4         |68        |-4        |5.09        |-0.8668   |41.98     |0                              
2020-03-24|CF007P13200|2,650.00  |2,739.00  |2,739.00  |2,739.00  |2,739.00  |2,892.00  |89.00     |242.00    |4         |64        |0         |5.48        |-0.8768   |42.95     |0                              
2020-03-24|CF007P13400|2,833.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |250.00    |250.00    |0         |50        |0         |0.00        |-0.8865   |43.88     |0                              
2020-03-24|CF007P13600|3,016.00  |3,110.00  |3,110.00  |3,110.00  |3,110.00  |3,275.00  |94.00     |259.00    |4         |52        |-4        |6.22        |-0.8959   |44.79     |0                              
2020-03-24|CF007P13800|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,466.00  |266.00    |266.00    |0         |32        |0         |0.00        |-0.9050   |45.66     |0                              
2020-03-24|CF007P14000|3,389.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |272.00    |272.00    |0         |43        |0         |0.00        |-0.9116   |46.50     |0                              
2020-03-24|CF007P14200|3,577.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |278.00    |278.00    |0         |38        |0         |0.00        |-0.9181   |47.32     |0                              
2020-03-24|CF007P14400|3,766.00  |0.00      |0.00      |0.00      |0.00      |4,049.00  |283.00    |283.00    |0         |24        |0         |0.00        |-0.9244   |48.11     |0                              
2020-03-24|CF007P14600|3,957.00  |0.00      |0.00      |0.00      |0.00      |4,243.00  |286.00    |286.00    |0         |38        |0         |0.00        |-0.9307   |48.88     |0                              
2020-03-24|CF007P14800|4,150.00  |0.00      |0.00      |0.00      |0.00      |4,438.00  |288.00    |288.00    |0         |24        |0         |0.00        |-0.9363   |49.62     |0                              
2020-03-24|CF007P15000|4,342.00  |0.00      |0.00      |0.00      |0.00      |4,635.00  |293.00    |293.00    |0         |10        |0         |0.00        |-0.9406   |50.35     |0                              
2020-03-24|CF007P15200|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,831.00  |296.00    |296.00    |0         |8         |0         |0.00        |-0.9448   |51.05     |0                              
2020-03-24|CF007P15400|4,730.00  |0.00      |0.00      |0.00      |0.00      |5,027.00  |297.00    |297.00    |0         |6         |0         |0.00        |-0.9489   |51.74     |0                              
2020-03-24|CF007P15600|4,926.00  |0.00      |0.00      |0.00      |0.00      |5,224.00  |298.00    |298.00    |0         |17        |0         |0.00        |-0.9530   |52.41     |0                              
2020-03-24|CF007P9800|527.00    |357.00    |574.00    |357.00    |405.00    |423.00    |-122.00   |-104.00   |384       |120       |120       |91.57       |-0.3290   |38.65     |0                              
2020-03-24|CF007P9900|569.00    |476.00    |614.00    |455.00    |455.00    |464.00    |-114.00   |-105.00   |270       |61        |61        |70.61       |-0.3509   |38.64     |0                              
2020-03-24|CF009C10000|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-229.00   |-229.00   |0         |0         |0         |0.00        |0.6540    |39.26     |0                              
2020-03-24|CF009C10200|1,488.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,256.00  |-268.00   |-232.00   |3         |4         |0         |1.83        |0.6234    |39.16     |0                              
2020-03-24|CF009C10400|1,367.00  |1,260.00  |1,263.00  |1,057.00  |1,210.00  |1,154.00  |-157.00   |-213.00   |65        |56        |41        |36.93       |0.5921    |39.07     |0                              
2020-03-24|CF009C10600|1,253.00  |1,002.00  |1,106.00  |952.00    |1,064.00  |1,054.00  |-189.00   |-199.00   |152       |70        |52        |77.91       |0.5607    |38.97     |0                              
2020-03-24|CF009C10800|1,147.00  |1,055.00  |1,143.00  |868.00    |1,006.00  |960.00    |-141.00   |-187.00   |188       |99        |99        |91.66       |0.5294    |38.88     |0                              
2020-03-24|CF009C11000|1,041.00  |905.00    |955.00    |786.00    |900.00    |876.00    |-141.00   |-165.00   |169       |81        |77        |74.88       |0.4985    |38.79     |0                              
2020-03-24|CF009C11200|948.00    |723.00    |1,664.00  |588.00    |811.00    |792.00    |-137.00   |-156.00   |155       |123       |78        |61.83       |0.4675    |38.70     |0                              
2020-03-24|CF009C11400|858.00    |759.00    |788.00    |656.00    |738.00    |720.00    |-120.00   |-138.00   |141       |77        |2         |51.16       |0.4378    |38.61     |0                              
2020-03-24|CF009C11600|771.00    |649.00    |713.00    |581.00    |691.00    |651.00    |-80.00    |-120.00   |259       |108       |37        |84.40       |0.4085    |38.52     |0                              
2020-03-24|CF009C11800|696.00    |589.00    |667.00    |370.00    |617.00    |583.00    |-79.00    |-113.00   |230       |133       |77        |69.05       |0.3794    |38.43     |0                              
2020-03-24|CF009C12000|621.00    |463.00    |605.00    |463.00    |570.00    |528.00    |-51.00    |-93.00    |447       |406       |146       |119.35      |0.3527    |38.35     |0                              
2020-03-24|CF009C12200|554.00    |500.00    |547.00    |360.00    |547.00    |484.00    |-7.00     |-70.00    |267       |642       |56        |65.56       |0.3289    |38.73     |0                              
2020-03-24|CF009C12400|494.00    |520.00    |520.00    |347.00    |480.00    |444.00    |-14.00    |-50.00    |143       |302       |-17       |32.11       |0.3066    |39.19     |0                              
2020-03-24|CF009C12600|433.00    |389.00    |450.00    |380.00    |418.00    |413.00    |-15.00    |-20.00    |159       |299       |-12       |32.94       |0.2873    |39.63     |0                              
2020-03-24|CF009C12800|385.00    |322.00    |490.00    |255.00    |400.00    |382.00    |15.00     |-3.00     |159       |419       |10        |29.33       |0.2685    |40.06     |0                              
2020-03-24|CF009C13000|347.00    |399.00    |399.00    |308.00    |362.00    |350.00    |15.00     |3.00      |1,086     |1,846     |656       |187.86      |0.2500    |40.48     |0                              
2020-03-24|CF009C13200|320.00    |322.00    |340.00    |284.00    |315.00    |325.00    |-5.00     |5.00      |149       |985       |-4        |23.28       |0.2341    |40.88     |0                              
2020-03-24|CF009C13400|300.00    |295.00    |301.00    |267.00    |291.00    |302.00    |-9.00     |2.00      |157       |940       |-10       |22.47       |0.2194    |41.28     |0                              
2020-03-24|CF009C13600|280.00    |279.00    |283.00    |236.00    |268.00    |280.00    |-12.00    |0.00      |158       |938       |-27       |20.92       |0.2049    |41.67     |0                              
2020-03-24|CF009C13800|260.00    |261.00    |261.00    |221.00    |241.00    |257.00    |-19.00    |-3.00     |101       |848       |-28       |12.09       |0.1907    |42.05     |0                              
2020-03-24|CF009C14000|240.00    |232.00    |235.00    |200.00    |218.00    |240.00    |-22.00    |0.00      |159       |513       |-29       |17.54       |0.1790    |42.42     |0                              
2020-03-24|CF009C14200|227.00    |200.00    |229.00    |180.00    |196.00    |224.00    |-31.00    |-3.00     |136       |780       |59        |14.05       |0.1680    |42.78     |0                              
2020-03-24|CF009C14400|213.00    |140.00    |216.00    |140.00    |184.00    |208.00    |-29.00    |-5.00     |139       |511       |2         |13.00       |0.1573    |43.14     |0                              
2020-03-24|CF009C14600|199.00    |180.00    |190.00    |144.00    |184.00    |192.00    |-15.00    |-7.00     |301       |997       |28        |25.37       |0.1467    |43.48     |0                              
2020-03-24|CF009C14800|185.00    |196.00    |196.00    |129.00    |173.00    |178.00    |-12.00    |-7.00     |123       |1,144     |7         |9.41        |0.1370    |43.82     |0                              
2020-03-24|CF009C15000|173.00    |177.00    |183.00    |100.00    |168.00    |167.00    |-5.00     |-6.00     |406       |1,389     |-178      |29.43       |0.1292    |44.15     |0                              
2020-03-24|CF009C15200|164.00    |135.00    |180.00    |122.00    |143.00    |156.00    |-21.00    |-8.00     |62        |252       |5         |4.28        |0.1214    |44.48     |0                              
2020-03-24|CF009C15400|155.00    |120.00    |146.00    |109.00    |139.00    |145.00    |-16.00    |-10.00    |132       |427       |-11       |8.26        |0.1138    |44.80     |0                              
2020-03-24|CF009C15600|145.00    |167.00    |167.00    |112.00    |120.00    |135.00    |-25.00    |-10.00    |19        |380       |2         |1.21        |0.1063    |45.11     |0                              
2020-03-24|CF009C15800|136.00    |126.00    |144.00    |125.00    |144.00    |125.00    |8.00      |-11.00    |67        |331       |2         |4.27        |0.0993    |45.42     |0                              
2020-03-24|CF009C16000|127.00    |149.00    |160.00    |117.00    |130.00    |118.00    |3.00      |-9.00     |770       |2,613     |321       |50.21       |0.0939    |45.72     |0                              
2020-03-24|CF009C9900|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |0.6694    |39.31     |0                              
2020-03-24|CF009P10000|582.00    |498.00    |769.00    |498.00    |620.00    |654.00    |38.00     |72.00     |354       |161       |161       |111.84      |-0.3359   |39.26     |0                              
2020-03-24|CF009P10200|667.00    |650.00    |863.00    |650.00    |689.00    |737.00    |22.00     |70.00     |214       |190       |90        |81.91       |-0.3664   |39.16     |0                              
2020-03-24|CF009P10400|743.00    |761.00    |920.00    |745.00    |777.00    |833.00    |34.00     |90.00     |168       |275       |86        |68.04       |-0.3975   |39.07     |0                              
2020-03-24|CF009P10600|827.00    |840.00    |1,070.00  |840.00    |880.00    |931.00    |53.00     |104.00    |160       |117       |54        |75.70       |-0.4288   |38.97     |0                              
2020-03-24|CF009P10800|919.00    |1,040.00  |1,194.00  |914.00    |990.00    |1,035.00  |71.00     |116.00    |225       |2,170     |-24       |116.14      |-0.4601   |38.88     |0                              
2020-03-24|CF009P11000|1,011.00  |704.00    |1,275.00  |704.00    |1,089.00  |1,148.00  |78.00     |137.00    |148       |504       |-57       |81.02       |-0.4911   |38.79     |0                              
2020-03-24|CF009P11200|1,117.00  |1,219.00  |1,365.00  |1,201.00  |1,205.00  |1,262.00  |88.00     |145.00    |38        |190       |-16       |24.51       |-0.5222   |38.70     |0                              
2020-03-24|CF009P11400|1,224.00  |1,317.00  |1,579.00  |1,250.00  |1,324.00  |1,388.00  |100.00    |164.00    |164       |405       |-75       |113.58      |-0.5520   |38.61     |0                              
2020-03-24|CF009P11600|1,335.00  |1,380.00  |1,725.00  |1,380.00  |1,451.00  |1,516.00  |116.00    |181.00    |85        |229       |-35       |66.20       |-0.5816   |38.52     |0                              
2020-03-24|CF009P11800|1,458.00  |1,478.00  |1,735.00  |1,478.00  |1,732.00  |1,647.00  |274.00    |189.00    |6         |546       |-4        |4.82        |-0.6110   |38.43     |0                              
2020-03-24|CF009P12000|1,581.00  |1,654.00  |1,679.00  |1,654.00  |1,679.00  |1,790.00  |98.00     |209.00    |6         |511       |-6        |5.03        |-0.6380   |38.35     |0                              
2020-03-24|CF009P12200|1,712.00  |1,764.00  |1,895.00  |1,764.00  |1,863.00  |1,944.00  |151.00    |232.00    |18        |944       |-4        |16.36       |-0.6622   |38.73     |0                              
2020-03-24|CF009P12400|1,850.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |253.00    |253.00    |0         |485       |0         |0.00        |-0.6849   |39.19     |0                              
2020-03-24|CF009P12600|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |283.00    |283.00    |0         |392       |0         |0.00        |-0.7045   |39.63     |0                              
2020-03-24|CF009P12800|2,137.00  |2,448.00  |2,665.00  |2,448.00  |2,665.00  |2,436.00  |528.00    |299.00    |2         |802       |-1        |2.56        |-0.7238   |40.06     |0                              
2020-03-24|CF009P13000|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |306.00    |306.00    |0         |434       |0         |0.00        |-0.7428   |40.48     |0                              
2020-03-24|CF009P13200|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |308.00    |308.00    |0         |253       |0         |0.00        |-0.7592   |40.88     |0                              
2020-03-24|CF009P13400|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |306.00    |306.00    |0         |214       |0         |0.00        |-0.7744   |41.28     |0                              
2020-03-24|CF009P13600|2,826.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |302.00    |302.00    |0         |1,078     |0         |0.00        |-0.7894   |41.67     |0                              
2020-03-24|CF009P13800|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |299.00    |299.00    |0         |2,075     |0         |0.00        |-0.8042   |42.05     |0                              
2020-03-24|CF009P14000|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |302.00    |302.00    |0         |137       |0         |0.00        |-0.8165   |42.42     |0                              
2020-03-24|CF009P14200|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |300.00    |300.00    |0         |100       |0         |0.00        |-0.8280   |42.78     |0                              
2020-03-24|CF009P14400|3,554.00  |0.00      |0.00      |0.00      |0.00      |3,852.00  |298.00    |298.00    |0         |99        |0         |0.00        |-0.8393   |43.14     |0                              
2020-03-24|CF009P14600|3,739.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |296.00    |296.00    |0         |58        |0         |0.00        |-0.8506   |43.48     |0                              
2020-03-24|CF009P14800|3,924.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |296.00    |296.00    |0         |65        |0         |0.00        |-0.8609   |43.82     |0                              
2020-03-24|CF009P15000|4,111.00  |0.00      |0.00      |0.00      |0.00      |4,408.00  |297.00    |297.00    |0         |41        |0         |0.00        |-0.8693   |44.15     |0                              
2020-03-24|CF009P15200|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,596.00  |296.00    |296.00    |0         |27        |0         |0.00        |-0.8777   |44.48     |0                              
2020-03-24|CF009P15400|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |295.00    |295.00    |0         |13        |0         |0.00        |-0.8860   |44.80     |0                              
2020-03-24|CF009P15600|4,680.00  |5,048.00  |5,048.00  |5,048.00  |5,048.00  |4,973.00  |368.00    |293.00    |7         |10        |0         |17.67       |-0.8943   |45.11     |0                              
2020-03-24|CF009P15800|4,870.00  |0.00      |0.00      |0.00      |0.00      |5,163.00  |293.00    |293.00    |0         |12        |0         |0.00        |-0.9020   |45.42     |0                              
2020-03-24|CF009P16000|5,060.00  |5,322.00  |5,452.00  |5,322.00  |5,452.00  |5,355.00  |392.00    |295.00    |22        |28        |-8        |58.87       |-0.9080   |45.72     |0                              
2020-03-24|CF009P9900|547.00    |547.00    |738.00    |540.00    |580.00    |613.00    |33.00     |66.00     |377       |161       |161       |115.70      |-0.3207   |39.31     |0                              
2020-03-24|CF011C10200|1,509.00  |1,501.00  |1,518.00  |1,420.00  |1,420.00  |1,381.00  |-89.00    |-128.00   |10        |7         |7         |7.37        |0.6609    |30.53     |0                              
2020-03-24|CF011C10400|1,379.00  |1,396.00  |1,404.00  |1,307.00  |1,307.00  |1,265.00  |-72.00    |-114.00   |21        |9         |9         |14.10       |0.6297    |30.43     |0                              
2020-03-24|CF011C10600|1,260.00  |1,283.00  |1,283.00  |1,201.00  |1,201.00  |1,157.00  |-59.00    |-103.00   |12        |12        |12        |7.37        |0.5980    |30.34     |0                              
2020-03-24|CF011C10800|1,146.00  |1,178.00  |1,178.00  |1,178.00  |1,178.00  |1,057.00  |32.00     |-89.00    |4         |4         |0         |2.36        |0.5660    |30.26     |0                              
2020-03-24|CF011C11000|1,040.00  |1,060.00  |1,060.00  |946.00    |946.00    |960.00    |-94.00    |-80.00    |12        |12        |8         |6.13        |0.5340    |30.24     |0                              
2020-03-24|CF011C11200|941.00    |971.00    |971.00    |933.00    |933.00    |882.00    |-8.00     |-59.00    |8         |8         |4         |3.81        |0.5029    |30.35     |0                              
2020-03-24|CF011C11400|849.00    |975.00    |975.00    |790.00    |791.00    |805.00    |-58.00    |-44.00    |19        |16        |12        |8.19        |0.4724    |30.52     |0                              
2020-03-24|CF011C11600|767.00    |808.00    |812.00    |732.00    |732.00    |737.00    |-35.00    |-30.00    |16        |11        |8         |6.25        |0.4432    |30.69     |0                              
2020-03-24|CF011C11800|686.00    |741.00    |745.00    |627.00    |694.00    |676.00    |8.00      |-10.00    |34        |18        |18        |11.49       |0.4154    |30.87     |0                              
2020-03-24|CF011C12000|619.00    |682.00    |682.00    |591.00    |615.00    |615.00    |-4.00     |-4.00     |20        |8         |8         |6.33        |0.3879    |31.04     |0                              
2020-03-24|CF011C12200|553.00    |701.00    |701.00    |538.00    |577.00    |563.00    |24.00     |10.00     |34        |18        |11        |9.77        |0.3626    |31.21     |0                              
2020-03-24|CF011C12400|496.00    |554.00    |590.00    |472.00    |522.00    |516.00    |26.00     |20.00     |31        |15        |11        |8.39        |0.3383    |31.38     |0                              
2020-03-24|CF011C12600|445.00    |600.00    |600.00    |430.00    |464.00    |468.00    |19.00     |23.00     |31        |23        |-1        |7.79        |0.3144    |31.55     |0                              
2020-03-24|CF011C12800|395.00    |465.00    |465.00    |391.00    |415.00    |428.00    |20.00     |33.00     |19        |19        |3         |4.14        |0.2930    |31.71     |0                              
2020-03-24|CF011C13000|356.00    |428.00    |428.00    |408.00    |408.00    |392.00    |52.00     |36.00     |12        |16        |0         |2.53        |0.2727    |31.87     |0                              
2020-03-24|CF011C13200|317.00    |394.00    |404.00    |335.00    |335.00    |356.00    |18.00     |39.00     |29        |23        |3         |5.54        |0.2526    |32.02     |0                              
2020-03-24|CF011C13400|282.00    |348.00    |348.00    |304.00    |309.00    |324.00    |27.00     |42.00     |31        |46        |19        |5.03        |0.2343    |32.18     |0                              
2020-03-24|CF011C13600|254.00    |322.00    |322.00    |271.00    |299.00    |298.00    |45.00     |44.00     |59        |40        |15        |8.83        |0.2179    |32.32     |0                              
2020-03-24|CF011C13800|226.00    |276.00    |302.00    |246.00    |266.00    |271.00    |40.00     |45.00     |50        |46        |19        |7.10        |0.2017    |32.47     |0                              
2020-03-24|CF011C14000|201.00    |268.00    |286.00    |223.00    |244.00    |244.00    |43.00     |43.00     |55        |48        |23        |7.11        |0.1857    |32.62     |0                              
2020-03-24|CF011C14200|181.00    |243.00    |262.00    |209.00    |218.00    |225.00    |37.00     |44.00     |55        |41        |22        |6.40        |0.1728    |32.76     |0                              
2020-03-24|CF011C14400|162.00    |211.00    |241.00    |183.00    |223.00    |206.00    |61.00     |44.00     |31        |67        |5         |3.33        |0.1602    |32.90     |0                              
2020-03-24|CF011C14600|143.00    |198.00    |206.00    |159.00    |185.00    |187.00    |42.00     |44.00     |37        |91        |-4        |3.56        |0.1477    |33.03     |0                              
2020-03-24|CF011C14800|130.00    |231.00    |231.00    |152.00    |161.00    |169.00    |31.00     |39.00     |24        |81        |8         |2.08        |0.1356    |33.17     |0                              
2020-03-24|CF011C15000|117.00    |155.00    |180.00    |155.00    |180.00    |156.00    |63.00     |39.00     |12        |64        |4         |0.98        |0.1262    |33.30     |0                              
2020-03-24|CF011C15200|104.00    |172.00    |172.00    |146.00    |147.00    |143.00    |43.00     |39.00     |17        |77        |-4        |1.26        |0.1169    |33.43     |0                              
2020-03-24|CF011C15400|93.00     |134.00    |164.00    |131.00    |138.00    |130.00    |45.00     |37.00     |20        |62        |1         |1.35        |0.1076    |33.55     |0                              
2020-03-24|CF011C15600|85.00     |123.00    |153.00    |120.00    |120.00    |117.00    |35.00     |32.00     |18        |52        |-5        |1.12        |0.0985    |33.68     |0                              
2020-03-24|CF011C15800|77.00     |112.00    |112.00    |108.00    |108.00    |108.00    |31.00     |31.00     |6         |47        |0         |0.33        |0.0916    |33.80     |0                              
2020-03-24|CF011C16000|68.00     |101.00    |101.00    |101.00    |101.00    |99.00     |33.00     |31.00     |4         |14        |4         |0.20        |0.0849    |33.92     |0                              
2020-03-24|CF011C16200|62.00     |96.00     |97.00     |95.00     |97.00     |90.00     |35.00     |28.00     |12        |36        |0         |0.58        |0.0783    |34.04     |0                              
2020-03-24|CF011C16400|57.00     |82.00     |88.00     |82.00     |88.00     |82.00     |31.00     |25.00     |8         |94        |4         |0.34        |0.0718    |34.16     |0                              
2020-03-24|CF011P10200|400.00    |526.00    |589.00    |526.00    |589.00    |608.00    |189.00    |208.00    |25        |14        |14        |6.88        |-0.3245   |30.53     |0                              
2020-03-24|CF011P10400|468.00    |592.00    |751.00    |592.00    |685.00    |689.00    |217.00    |221.00    |19        |11        |11        |6.26        |-0.3554   |30.43     |0                              
2020-03-24|CF011P10600|547.00    |692.00    |841.00    |692.00    |841.00    |778.00    |294.00    |231.00    |8         |4         |4         |3.07        |-0.3868   |30.34     |0                              
2020-03-24|CF011P10800|629.00    |784.00    |958.00    |781.00    |958.00    |875.00    |329.00    |246.00    |12        |14        |0         |5.05        |-0.4187   |30.26     |0                              
2020-03-24|CF011P11000|720.00    |892.00    |892.00    |892.00    |892.00    |975.00    |172.00    |255.00    |8         |14        |4         |3.57        |-0.4507   |30.24     |0                              
2020-03-24|CF011P11200|818.00    |998.00    |998.00    |988.00    |988.00    |1,093.00  |170.00    |275.00    |12        |16        |8         |5.97        |-0.4817   |30.35     |0                              
2020-03-24|CF011P11400|923.00    |1,132.00  |1,132.00  |1,084.00  |1,099.00  |1,214.00  |176.00    |291.00    |12        |27        |0         |6.66        |-0.5124   |30.52     |0                              
2020-03-24|CF011P11600|1,037.00  |1,185.00  |1,242.00  |1,185.00  |1,215.00  |1,342.00  |178.00    |305.00    |12        |26        |-4        |7.29        |-0.5419   |30.69     |0                              
2020-03-24|CF011P11800|1,154.00  |1,379.00  |1,379.00  |1,359.00  |1,359.00  |1,478.00  |205.00    |324.00    |8         |100       |-4        |5.48        |-0.5701   |30.87     |0                              
2020-03-24|CF011P12000|1,284.00  |1,551.00  |1,551.00  |1,464.00  |1,464.00  |1,614.00  |180.00    |330.00    |11        |116       |0         |8.30        |-0.5981   |31.04     |0                              
2020-03-24|CF011P12200|1,415.00  |1,594.00  |1,622.00  |1,594.00  |1,622.00  |1,760.00  |207.00    |345.00    |10        |84        |0         |8.26        |-0.6237   |31.21     |0                              
2020-03-24|CF011P12400|1,555.00  |1,764.00  |1,764.00  |1,764.00  |1,764.00  |1,910.00  |209.00    |355.00    |6         |50        |0         |5.51        |-0.6485   |31.38     |0                              
2020-03-24|CF011P12600|1,701.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |358.00    |358.00    |0         |18        |0         |0.00        |-0.6732   |31.55     |0                              
2020-03-24|CF011P12800|1,848.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |369.00    |369.00    |0         |21        |0         |0.00        |-0.6952   |31.71     |0                              
2020-03-24|CF011P13000|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |372.00    |372.00    |0         |32        |0         |0.00        |-0.7162   |31.87     |0                              
2020-03-24|CF011P13200|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |375.00    |375.00    |0         |26        |0         |0.00        |-0.7372   |32.02     |0                              
2020-03-24|CF011P13400|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |378.00    |378.00    |0         |25        |0         |0.00        |-0.7563   |32.18     |0                              
2020-03-24|CF011P13600|2,498.00  |2,712.00  |2,712.00  |2,712.00  |2,712.00  |2,878.00  |214.00    |380.00    |3         |23        |0         |4.07        |-0.7736   |32.32     |0                              
2020-03-24|CF011P13800|2,668.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |381.00    |381.00    |0         |32        |0         |0.00        |-0.7908   |32.47     |0                              
2020-03-24|CF011P14000|2,842.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |379.00    |379.00    |0         |16        |0         |0.00        |-0.8080   |32.62     |0                              
2020-03-24|CF011P14200|3,021.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |379.00    |379.00    |0         |40        |0         |0.00        |-0.8218   |32.76     |0                              
2020-03-24|CF011P14400|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,579.00  |379.00    |379.00    |0         |20        |0         |0.00        |-0.8355   |32.90     |0                              
2020-03-24|CF011P14600|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,759.00  |378.00    |378.00    |0         |32        |0         |0.00        |-0.8492   |33.03     |0                              
2020-03-24|CF011P14800|3,566.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |374.00    |374.00    |0         |10        |0         |0.00        |-0.8626   |33.17     |0                              
2020-03-24|CF011P15000|3,752.00  |0.00      |0.00      |0.00      |0.00      |4,126.00  |374.00    |374.00    |0         |0         |0         |0.00        |-0.8732   |33.30     |0                              
2020-03-24|CF011P15200|3,939.00  |0.00      |0.00      |0.00      |0.00      |4,312.00  |373.00    |373.00    |0         |0         |0         |0.00        |-0.8838   |33.43     |0                              
2020-03-24|CF011P15400|4,128.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |370.00    |370.00    |0         |4         |0         |0.00        |-0.8944   |33.55     |0                              
2020-03-24|CF011P15600|4,319.00  |0.00      |0.00      |0.00      |0.00      |4,685.00  |366.00    |366.00    |0         |0         |0         |0.00        |-0.9050   |33.68     |0                              
2020-03-24|CF011P15800|4,511.00  |0.00      |0.00      |0.00      |0.00      |4,876.00  |365.00    |365.00    |0         |0         |0         |0.00        |-0.9133   |33.80     |0                              
2020-03-24|CF011P16000|4,703.00  |0.00      |0.00      |0.00      |0.00      |5,067.00  |364.00    |364.00    |0         |0         |0         |0.00        |-0.9213   |33.92     |0                              
2020-03-24|CF011P16200|4,897.00  |0.00      |0.00      |0.00      |0.00      |5,258.00  |361.00    |361.00    |0         |0         |0         |0.00        |-0.9294   |34.04     |0                              
2020-03-24|CF011P16400|5,093.00  |0.00      |0.00      |0.00      |0.00      |5,450.00  |357.00    |357.00    |0         |0         |0         |0.00        |-0.9376   |34.16     |0                              
2020-03-24|CF101C10400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6690    |28.15     |0                              
2020-03-24|CF101C10600|1,430.00  |1,552.00  |1,552.00  |1,437.00  |1,492.00  |1,375.00  |62.00     |-55.00    |12        |12        |12        |8.96        |0.6395    |28.08     |0                              
2020-03-24|CF101C10800|1,312.00  |1,466.00  |1,466.00  |1,324.00  |1,378.00  |1,262.00  |66.00     |-50.00    |12        |12        |12        |8.34        |0.6098    |28.01     |0                              
2020-03-24|CF101C11000|1,198.00  |1,209.00  |1,336.00  |1,209.00  |1,255.00  |1,162.00  |57.00     |-36.00    |21        |8         |8         |13.24       |0.5796    |27.94     |0                              
2020-03-24|CF101C11200|1,088.00  |1,239.00  |1,239.00  |1,056.00  |1,056.00  |1,063.00  |-32.00    |-25.00    |16        |12        |12        |9.17        |0.5494    |27.87     |0                              
2020-03-24|CF101C11400|986.00    |990.00    |1,147.00  |990.00    |1,063.00  |972.00    |77.00     |-14.00    |19        |8         |8         |10.02       |0.5194    |27.81     |0                              
2020-03-24|CF101C11600|887.00    |902.00    |1,009.00  |902.00    |1,009.00  |888.00    |122.00    |1.00      |19        |11        |11        |9.03        |0.4896    |27.74     |0                              
2020-03-24|CF101C11800|803.00    |821.00    |959.00    |821.00    |959.00    |815.00    |156.00    |12.00     |16        |12        |12        |7.15        |0.4611    |27.95     |0                              
2020-03-24|CF101C12000|720.00    |889.00    |889.00    |809.00    |813.00    |754.00    |93.00     |34.00     |19        |12        |8         |7.93        |0.4344    |28.18     |0                              
2020-03-24|CF101C12200|651.00    |681.00    |817.00    |681.00    |817.00    |696.00    |166.00    |45.00     |16        |20        |12        |6.02        |0.4086    |28.40     |0                              
2020-03-24|CF101C12400|586.00    |761.00    |761.00    |635.00    |635.00    |638.00    |49.00     |52.00     |20        |12        |0         |7.02        |0.3832    |28.61     |0                              
2020-03-24|CF101C12600|527.00    |705.00    |705.00    |588.00    |669.00    |591.00    |142.00    |64.00     |38        |41        |11        |12.23       |0.3603    |28.82     |0                              
2020-03-24|CF101C12800|478.00    |495.00    |636.00    |495.00    |565.00    |546.00    |87.00     |68.00     |45        |24        |11        |13.08       |0.3381    |29.03     |0                              
2020-03-24|CF101C13000|430.00    |662.00    |662.00    |500.00    |580.00    |501.00    |150.00    |71.00     |49        |30        |19        |13.57       |0.3163    |29.23     |0                              
2020-03-24|CF101C13200|389.00    |542.00    |545.00    |488.00    |494.00    |463.00    |105.00    |74.00     |46        |23        |15        |11.54       |0.2965    |29.43     |0                              
2020-03-24|CF101C13400|353.00    |365.00    |497.00    |365.00    |413.00    |428.00    |60.00     |75.00     |34        |19        |11        |7.50        |0.2781    |29.62     |0                              
2020-03-24|CF101C13600|317.00    |456.00    |456.00    |408.00    |431.00    |394.00    |114.00    |77.00     |13        |14        |3         |2.79        |0.2599    |29.81     |0                              
2020-03-24|CF101C13800|287.00    |346.00    |398.00    |346.00    |377.00    |361.00    |90.00     |74.00     |16        |22        |8         |2.99        |0.2422    |29.99     |0                              
2020-03-24|CF101C14000|261.00    |306.00    |367.00    |306.00    |346.00    |336.00    |85.00     |75.00     |12        |22        |0         |2.04        |0.2274    |30.18     |0                              
2020-03-24|CF101C14200|235.00    |320.00    |320.00    |316.00    |316.00    |311.00    |81.00     |76.00     |8         |23        |-4        |1.27        |0.2129    |30.35     |0                              
2020-03-24|CF101C14400|212.00    |299.00    |299.00    |290.00    |290.00    |286.00    |78.00     |74.00     |12        |12        |-4        |1.77        |0.1986    |30.53     |0                              
2020-03-24|CF101C14600|194.00    |272.00    |272.00    |272.00    |272.00    |261.00    |78.00     |67.00     |4         |11        |-4        |0.55        |0.1847    |30.70     |0                              
2020-03-24|CF101C14800|175.00    |249.00    |249.00    |242.00    |242.00    |244.00    |67.00     |69.00     |9         |10        |-5        |1.11        |0.1735    |30.86     |0                              
2020-03-24|CF101C15000|157.00    |223.00    |229.00    |223.00    |229.00    |226.00    |72.00     |69.00     |8         |32        |-4        |0.91        |0.1624    |31.03     |0                              
2020-03-24|CF101C15200|143.00    |0.00      |0.00      |0.00      |0.00      |209.00    |66.00     |66.00     |0         |24        |0         |0.00        |0.1515    |31.19     |0                              
2020-03-24|CF101C15400|131.00    |162.00    |230.00    |162.00    |230.00    |191.00    |99.00     |60.00     |48        |113       |10        |4.86        |0.1407    |31.35     |0                              
2020-03-24|CF101P10400|420.00    |515.00    |574.00    |515.00    |573.00    |616.00    |153.00    |196.00    |19        |8         |8         |5.42        |-0.3134   |28.15     |0                              
2020-03-24|CF101P10600|488.00    |538.00    |682.00    |538.00    |645.00    |697.00    |157.00    |209.00    |27        |18        |18        |8.62        |-0.3424   |28.08     |0                              
2020-03-24|CF101P10800|566.00    |617.00    |756.00    |617.00    |703.00    |781.00    |137.00    |215.00    |20        |8         |8         |7.20        |-0.3718   |28.01     |0                              
2020-03-24|CF101P11000|649.00    |719.00    |848.00    |719.00    |805.00    |878.00    |156.00    |229.00    |23        |11        |5         |9.50        |-0.4017   |27.94     |0                              
2020-03-24|CF101P11200|735.00    |866.00    |948.00    |866.00    |948.00    |974.00    |213.00    |239.00    |31        |17        |9         |14.31       |-0.4319   |27.87     |0                              
2020-03-24|CF101P11400|829.00    |1,050.00  |1,050.00  |970.00    |970.00    |1,080.00  |141.00    |251.00    |12        |8         |0         |5.98        |-0.4618   |27.81     |0                              
2020-03-24|CF101P11600|927.00    |1,019.00  |1,120.00  |1,019.00  |1,120.00  |1,192.00  |193.00    |265.00    |12        |15        |0         |6.52        |-0.4917   |27.74     |0                              
2020-03-24|CF101P11800|1,038.00  |1,155.00  |1,300.00  |1,155.00  |1,262.00  |1,315.00  |224.00    |277.00    |12        |12        |0         |7.44        |-0.5206   |27.95     |0                              
2020-03-24|CF101P12000|1,151.00  |1,278.00  |1,424.00  |1,278.00  |1,359.00  |1,451.00  |208.00    |300.00    |16        |40        |0         |10.84       |-0.5474   |28.18     |0                              
2020-03-24|CF101P12200|1,279.00  |1,406.00  |1,485.00  |1,406.00  |1,485.00  |1,589.00  |206.00    |310.00    |16        |30        |4         |11.72       |-0.5737   |28.40     |0                              
2020-03-24|CF101P12400|1,410.00  |1,700.00  |1,700.00  |1,551.00  |1,596.00  |1,728.00  |186.00    |318.00    |15        |23        |0         |12.09       |-0.5998   |28.61     |0                              
2020-03-24|CF101P12600|1,548.00  |1,846.00  |1,846.00  |1,846.00  |1,846.00  |1,878.00  |298.00    |330.00    |4         |22        |0         |3.69        |-0.6231   |28.82     |0                              
2020-03-24|CF101P12800|1,696.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |2,029.00  |147.00    |333.00    |4         |38        |4         |3.69        |-0.6460   |29.03     |0                              
2020-03-24|CF101P13000|1,844.00  |1,992.00  |2,043.00  |1,992.00  |2,043.00  |2,180.00  |199.00    |336.00    |8         |12        |8         |8.07        |-0.6687   |29.23     |0                              
2020-03-24|CF101P13200|2,000.00  |2,273.00  |2,273.00  |2,273.00  |2,273.00  |2,339.00  |273.00    |339.00    |4         |8         |4         |4.55        |-0.6892   |29.43     |0                              
2020-03-24|CF101P13400|2,161.00  |2,439.00  |2,439.00  |2,357.00  |2,357.00  |2,502.00  |196.00    |341.00    |8         |8         |4         |9.59        |-0.7085   |29.62     |0                              
2020-03-24|CF101P13600|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |343.00    |343.00    |0         |8         |0         |0.00        |-0.7276   |29.81     |0                              
2020-03-24|CF101P13800|2,490.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,829.00  |180.00    |339.00    |4         |4         |4         |5.34        |-0.7465   |29.99     |0                              
2020-03-24|CF101P14000|2,662.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |339.00    |339.00    |0         |0         |0         |0.00        |-0.7621   |30.18     |0                              
2020-03-24|CF101P14200|2,833.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |341.00    |341.00    |0         |0         |0         |0.00        |-0.7777   |30.35     |0                              
2020-03-24|CF101P14400|3,009.00  |0.00      |0.00      |0.00      |0.00      |3,347.00  |338.00    |338.00    |0         |3         |0         |0.00        |-0.7933   |30.53     |0                              
2020-03-24|CF101P14600|3,188.00  |0.00      |0.00      |0.00      |0.00      |3,521.00  |333.00    |333.00    |0         |3         |0         |0.00        |-0.8085   |30.70     |0                              
2020-03-24|CF101P14800|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |333.00    |333.00    |0         |5         |0         |0.00        |-0.8209   |30.86     |0                              
2020-03-24|CF101P15000|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,881.00  |332.00    |332.00    |0         |0         |0         |0.00        |-0.8332   |31.03     |0                              
2020-03-24|CF101P15200|3,734.00  |0.00      |0.00      |0.00      |0.00      |4,062.00  |328.00    |328.00    |0         |0         |0         |0.00        |-0.8455   |31.19     |0                              
2020-03-24|CF101P15400|3,921.00  |0.00      |0.00      |0.00      |0.00      |4,244.00  |323.00    |323.00    |0         |0         |0         |0.00        |-0.8578   |31.35     |0                              
2020-03-24|MA005C1575|171.50    |0.00      |0.00      |0.00      |0.00      |174.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8491    |59.50     |0                              
2020-03-24|MA005C1600|151.00    |167.00    |167.00    |167.00    |167.00    |152.50    |16.00     |1.50      |1         |5         |0         |0.17        |0.8136    |57.98     |0                              
2020-03-24|MA005C1625|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.7721    |56.45     |0                              
2020-03-24|MA005C1650|114.00    |128.50    |128.50    |95.00     |106.50    |113.00    |-7.50     |-1.00     |170       |153       |33        |18.23       |0.7247    |54.93     |0                              
2020-03-24|MA005C1675|97.00     |106.00    |108.00    |79.00     |92.00     |94.50     |-5.00     |-2.50     |284       |190       |-33       |25.63       |0.6709    |53.42     |0                              
2020-03-24|MA005C1700|81.50     |88.00     |91.50     |66.00     |68.50     |78.00     |-13.00    |-3.50     |75        |257       |7         |6.09        |0.6098    |52.00     |0                              
2020-03-24|MA005C1725|67.50     |75.00     |77.50     |50.50     |62.00     |63.50     |-5.50     |-4.00     |222       |335       |-24       |14.50       |0.5436    |50.86     |0                              
2020-03-24|MA005C1750|55.00     |60.00     |63.50     |39.00     |53.00     |51.00     |-2.00     |-4.00     |772       |476       |12        |38.55       |0.4752    |50.46     |0                              
2020-03-24|MA005C1775|45.00     |50.00     |50.50     |30.00     |39.00     |41.00     |-6.00     |-4.00     |400       |509       |-43       |16.57       |0.4091    |50.76     |0                              
2020-03-24|MA005C1800|36.50     |41.50     |41.50     |24.00     |33.00     |33.00     |-3.50     |-3.50     |1,727     |1,709     |539       |55.86       |0.3476    |51.34     |0                              
2020-03-24|MA005C1825|29.50     |41.00     |41.00     |20.00     |25.00     |26.00     |-4.50     |-3.50     |342       |658       |-18       |9.32        |0.2920    |51.99     |0                              
2020-03-24|MA005C1850|24.00     |21.50     |28.00     |16.00     |20.00     |21.00     |-4.00     |-3.00     |970       |2,802     |260       |21.39       |0.2439    |52.66     |0                              
2020-03-24|MA005C1875|19.00     |21.00     |22.00     |13.00     |15.50     |16.50     |-3.50     |-2.50     |500       |808       |-122      |7.99        |0.2017    |53.33     |0                              
2020-03-24|MA005C1900|15.00     |20.00     |20.00     |10.50     |13.00     |13.00     |-2.00     |-2.00     |1,356     |3,630     |99        |20.54       |0.1645    |53.99     |0                              
2020-03-24|MA005C1925|12.00     |14.00     |14.00     |8.00      |10.00     |10.50     |-2.00     |-1.50     |114       |1,108     |-49       |1.31        |0.1344    |54.65     |0                              
2020-03-24|MA005C1950|9.50      |13.00     |13.00     |6.00      |9.50      |8.00      |0.00      |-1.50     |251       |1,288     |38        |2.27        |0.1089    |55.29     |0                              
2020-03-24|MA005C1975|7.50      |8.50      |8.50      |5.00      |6.50      |6.00      |-1.00     |-1.50     |211       |1,035     |34        |1.62        |0.0865    |55.92     |0                              
2020-03-24|MA005C2000|5.50      |7.00      |10.00     |3.00      |4.50      |5.00      |-1.00     |-0.50     |241       |2,324     |-110      |1.36        |0.0702    |56.54     |0                              
2020-03-24|MA005C2025|4.50      |7.00      |7.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |23        |1,554     |0         |0.14        |0.0555    |57.14     |0                              
2020-03-24|MA005C2050|3.50      |6.00      |6.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |35        |3,008     |9         |0.14        |0.0443    |57.74     |0                              
2020-03-24|MA005C2075|2.50      |4.50      |4.50      |2.00      |4.50      |2.50      |2.00      |0.00      |9         |1,155     |0         |0.03        |0.0350    |58.32     |0                              
2020-03-24|MA005C2100|2.00      |7.00      |7.00      |2.50      |3.50      |1.50      |1.50      |-0.50     |412       |2,613     |196       |1.29        |0.0275    |58.88     |0                              
2020-03-24|MA005C2125|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |53        |2,004     |-3        |0.10        |0.0217    |59.44     |0                              
2020-03-24|MA005C2150|1.00      |2.50      |4.50      |1.00      |2.00      |1.00      |1.00      |0.00      |944       |2,388     |-357      |1.27        |0.0170    |59.99     |0                              
2020-03-24|MA005C2175|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |1,600     |-1        |0.00        |0.0133    |60.52     |0                              
2020-03-24|MA005C2200|0.50      |3.00      |3.50      |1.50      |2.00      |0.50      |1.50      |0.00      |915       |10,982    |85        |2.12        |0.0104    |61.04     |0                              
2020-03-24|MA005C2225|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |129       |766       |-107      |0.07        |0.0081    |61.56     |0                              
2020-03-24|MA005C2250|0.50      |1.50      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |37        |1,388     |-2        |0.05        |0.0064    |62.06     |0                              
2020-03-24|MA005C2275|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |3,516     |0         |0.03        |0.0048    |62.56     |0                              
2020-03-24|MA005C2300|0.50      |1.50      |2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |141       |6,509     |-106      |0.20        |0.0039    |63.04     |0                              
2020-03-24|MA005C2325|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |1,240     |-12       |0.06        |0.0029    |63.52     |0                              
2020-03-24|MA005C2350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |12        |1,637     |-12       |0.01        |0.0023    |63.99     |0                              
2020-03-24|MA005C2375|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |15        |918       |0         |0.02        |0.0018    |64.45     |0                              
2020-03-24|MA005C2400|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |331       |2,479     |-170      |0.25        |0.0014    |64.90     |0                              
2020-03-24|MA005C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |0.0011    |65.34     |0                              
2020-03-24|MA005C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |759       |0         |0.01        |0.0008    |65.78     |0                              
2020-03-24|MA005C2475|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |1,833     |-14       |0.03        |0.0006    |66.21     |0                              
2020-03-24|MA005C2500|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |1,144     |7,851     |-388      |1.16        |0.0005    |66.63     |0                              
2020-03-24|MA005P1575|16.50     |14.00     |19.50     |12.00     |12.50     |14.00     |-4.00     |-2.50     |841       |725       |443       |11.63       |-0.1502   |59.50     |0                              
2020-03-24|MA005P1600|21.50     |18.50     |23.50     |16.00     |17.00     |18.00     |-4.50     |-3.50     |630       |555       |313       |12.34       |-0.1857   |57.98     |0                              
2020-03-24|MA005P1625|27.00     |21.00     |27.50     |20.00     |22.50     |22.50     |-4.50     |-4.50     |182       |119       |44        |4.17        |-0.2272   |56.45     |0                              
2020-03-24|MA005P1650|34.00     |20.50     |35.50     |20.50     |28.50     |28.00     |-5.50     |-6.00     |692       |756       |205       |19.21       |-0.2745   |54.93     |0                              
2020-03-24|MA005P1675|42.00     |30.50     |43.00     |29.00     |34.50     |34.50     |-7.50     |-7.50     |723       |589       |-136      |24.48       |-0.3283   |53.42     |0                              
2020-03-24|MA005P1700|51.50     |40.00     |55.50     |36.50     |43.00     |43.00     |-8.50     |-8.50     |1,109     |838       |-149      |48.76       |-0.3894   |52.00     |0                              
2020-03-24|MA005P1725|62.50     |42.00     |66.50     |42.00     |53.00     |53.50     |-9.50     |-9.00     |290       |677       |28        |15.00       |-0.4555   |50.86     |0                              
2020-03-24|MA005P1750|75.00     |62.00     |81.00     |57.00     |64.50     |66.00     |-10.50    |-9.00     |183       |800       |-15       |12.11       |-0.5239   |50.46     |0                              
2020-03-24|MA005P1775|90.00     |72.00     |96.00     |71.50     |78.50     |81.00     |-11.50    |-9.00     |194       |948       |-69       |16.44       |-0.5901   |50.76     |0                              
2020-03-24|MA005P1800|106.50    |91.00     |113.00    |87.00     |98.00     |98.00     |-8.50     |-8.50     |157       |521       |-3        |15.30       |-0.6516   |51.34     |0                              
2020-03-24|MA005P1825|124.50    |111.50    |130.00    |111.50    |130.00    |116.00    |5.50      |-8.50     |24        |594       |-16       |2.85        |-0.7072   |51.99     |0                              
2020-03-24|MA005P1850|144.00    |126.50    |153.00    |126.50    |136.00    |136.00    |-8.00     |-8.00     |73        |498       |-57       |9.98        |-0.7553   |52.66     |50                             
2020-03-24|MA005P1875|164.00    |147.00    |151.00    |142.50    |150.50    |156.50    |-13.50    |-7.50     |164       |855       |-11       |24.10       |-0.7976   |53.33     |0                              
2020-03-24|MA005P1900|185.00    |164.00    |169.50    |163.00    |169.50    |178.00    |-15.50    |-7.00     |162       |1,437     |-114      |26.90       |-0.8349   |53.99     |0                              
2020-03-24|MA005P1925|207.00    |186.50    |189.50    |186.00    |189.50    |200.00    |-17.50    |-7.00     |72        |982       |72        |13.54       |-0.8651   |54.65     |0                              
2020-03-24|MA005P1950|229.00    |234.00    |234.00    |228.50    |228.50    |223.00    |-0.50     |-6.00     |3         |748       |-3        |0.69        |-0.8906   |55.29     |0                              
2020-03-24|MA005P1975|252.00    |262.50    |262.50    |245.50    |245.50    |246.00    |-6.50     |-6.00     |4         |766       |-4        |1.04        |-0.9131   |55.92     |0                              
2020-03-24|MA005P2000|275.50    |287.50    |287.50    |280.00    |280.00    |269.50    |4.50      |-6.00     |6         |682       |-3        |1.71        |-0.9295   |56.54     |0                              
2020-03-24|MA005P2025|299.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.50     |-5.50     |0         |1,695     |0         |0.00        |-0.9443   |57.14     |0                              
2020-03-24|MA005P2050|323.00    |340.00    |350.00    |317.00    |319.00    |317.50    |-4.00     |-5.50     |14        |813       |-14       |4.52        |-0.9556   |57.74     |0                              
2020-03-24|MA005P2075|347.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.50     |-5.50     |0         |662       |-20       |0.00        |-0.9651   |58.32     |20                             
2020-03-24|MA005P2100|372.00    |408.00    |408.00    |399.00    |399.00    |366.50    |27.00     |-5.50     |11        |796       |-12       |4.48        |-0.9726   |58.88     |8                              
2020-03-24|MA005P2125|396.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.50     |-5.50     |0         |862       |0         |0.00        |-0.9786   |59.44     |0                              
2020-03-24|MA005P2150|421.00    |450.00    |450.00    |450.00    |450.00    |416.00    |29.00     |-5.00     |2         |903       |-1        |0.90        |-0.9834   |59.99     |0                              
2020-03-24|MA005P2175|445.50    |461.00    |461.00    |461.00    |461.00    |440.50    |15.50     |-5.00     |3         |437       |0         |1.39        |-0.9872   |60.52     |0                              
2020-03-24|MA005P2200|470.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-5.00     |-5.00     |0         |873       |0         |0.00        |-0.9903   |61.04     |0                              
2020-03-24|MA005P2225|495.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-5.00     |-5.00     |0         |373       |0         |0.00        |-0.9927   |61.56     |0                              
2020-03-24|MA005P2250|520.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-5.00     |-5.00     |0         |342       |0         |0.00        |-0.9946   |62.06     |0                              
2020-03-24|MA005P2275|545.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-5.00     |-5.00     |0         |132       |0         |0.00        |-0.9963   |62.56     |0                              
2020-03-24|MA005P2300|570.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-5.00     |-5.00     |0         |326       |0         |0.00        |-0.9974   |63.04     |0                              
2020-03-24|MA005P2325|595.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-5.00     |-5.00     |0         |262       |0         |0.00        |-0.9985   |63.52     |0                              
2020-03-24|MA005P2350|620.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-5.00     |-5.00     |0         |277       |0         |0.00        |-0.9993   |63.99     |0                              
2020-03-24|MA005P2375|645.00    |731.50    |731.50    |635.00    |635.00    |640.00    |-10.00    |-5.00     |2         |47        |-1        |1.37        |-0.9998   |64.45     |0                              
2020-03-24|MA005P2400|670.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-5.00     |-5.00     |0         |29        |0         |0.00        |-1.0000   |64.90     |0                              
2020-03-24|MA005P2425|695.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |-1.0000   |65.34     |0                              
2020-03-24|MA005P2450|720.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-1.0000   |65.78     |0                              
2020-03-24|MA005P2475|745.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |-1.0000   |66.21     |0                              
2020-03-24|MA005P2500|770.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-1.0000   |66.63     |0                              
2020-03-24|MA006C1600|215.50    |0.00      |0.00      |0.00      |0.00      |228.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7477    |51.28     |0                              
2020-03-24|MA006C1625|198.00    |0.00      |0.00      |0.00      |0.00      |210.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7216    |50.32     |0                              
2020-03-24|MA006C1650|181.00    |0.00      |0.00      |0.00      |0.00      |191.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6945    |49.36     |0                              
2020-03-24|MA006C1675|165.50    |148.50    |148.50    |148.50    |148.50    |174.50    |-17.00    |9.00      |3         |39        |3         |0.45        |0.6652    |48.43     |0                              
2020-03-24|MA006C1700|150.00    |0.00      |0.00      |0.00      |0.00      |157.50    |7.50      |7.50      |0         |24        |0         |0.00        |0.6342    |47.52     |0                              
2020-03-24|MA006C1725|136.00    |115.50    |117.50    |115.50    |117.50    |141.50    |-18.50    |5.50      |6         |30        |6         |0.70        |0.6018    |46.67     |0                              
2020-03-24|MA006C1750|122.50    |105.00    |105.00    |105.00    |105.00    |127.00    |-17.50    |4.50      |3         |30        |3         |0.32        |0.5676    |45.94     |0                              
2020-03-24|MA006C1775|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.5325    |45.43     |0                              
2020-03-24|MA006C1800|99.50     |82.00     |82.00     |82.00     |82.00     |102.00    |-17.50    |2.50      |3         |21        |3         |0.25        |0.4975    |45.20     |0                              
2020-03-24|MA006C1825|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.4628    |45.21     |0                              
2020-03-24|MA006C1850|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |33        |0         |0.00        |0.4295    |45.34     |0                              
2020-03-24|MA006C1875|70.50     |0.00      |0.00      |0.00      |0.00      |73.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.3975    |45.53     |0                              
2020-03-24|MA006C1900|63.50     |0.00      |0.00      |0.00      |0.00      |66.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.3664    |45.76     |0                              
2020-03-24|MA006C1925|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.3380    |46.00     |0                              
2020-03-24|MA006C1950|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |39        |0         |0.00        |0.3100    |46.25     |0                              
2020-03-24|MA006C1975|45.00     |0.00      |0.00      |0.00      |0.00      |47.50     |2.50      |2.50      |0         |39        |0         |0.00        |0.2846    |46.50     |0                              
2020-03-24|MA006C2000|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |34        |0         |0.00        |0.2607    |46.76     |0                              
2020-03-24|MA006C2025|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.2371    |47.01     |0                              
2020-03-24|MA006C2050|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |18        |0         |0.00        |0.2172    |47.26     |0                              
2020-03-24|MA006C2075|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.1979    |47.51     |0                              
2020-03-24|MA006C2100|27.00     |15.50     |15.50     |15.50     |15.50     |27.00     |-11.50    |0.00      |3         |33        |0         |0.05        |0.1788    |47.76     |0                              
2020-03-24|MA006C2125|25.00     |13.00     |13.00     |12.50     |12.50     |24.00     |-12.50    |-1.00     |13        |18        |-4        |0.21        |0.1634    |48.00     |0                              
2020-03-24|MA006C2150|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.1483    |48.24     |0                              
2020-03-24|MA006C2175|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |29        |0         |0.00        |0.1335    |48.48     |0                              
2020-03-24|MA006C2200|19.50     |10.00     |10.00     |8.50      |8.50      |17.00     |-11.00    |-2.50     |4         |24        |-3        |0.04        |0.1214    |48.71     |0                              
2020-03-24|MA006C2225|18.00     |6.50      |7.00      |6.50      |7.00      |15.00     |-11.00    |-3.00     |12        |30        |0         |0.11        |0.1101    |48.94     |0                              
2020-03-24|MA006P1600|55.00     |39.50     |39.50     |37.50     |37.50     |52.00     |-17.50    |-3.00     |12        |27        |9         |0.46        |-0.2490   |51.28     |0                              
2020-03-24|MA006P1625|62.50     |46.00     |46.00     |44.00     |45.00     |58.50     |-17.50    |-4.00     |9         |18        |6         |0.41        |-0.2750   |50.32     |0                              
2020-03-24|MA006P1650|70.50     |53.50     |53.50     |53.50     |53.50     |65.00     |-17.00    |-5.50     |3         |3         |0         |0.16        |-0.3020   |49.36     |0                              
2020-03-24|MA006P1675|79.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3312   |48.43     |0                              
2020-03-24|MA006P1700|89.00     |71.50     |71.50     |71.50     |71.50     |81.00     |-17.50    |-8.00     |3         |12        |3         |0.22        |-0.3621   |47.52     |0                              
2020-03-24|MA006P1725|100.50    |82.00     |82.00     |82.00     |82.00     |89.50     |-18.50    |-11.00    |3         |69        |3         |0.25        |-0.3945   |46.67     |0                              
2020-03-24|MA006P1750|111.50    |93.50     |93.50     |92.50     |92.50     |100.00    |-19.00    |-11.50    |6         |88        |3         |0.56        |-0.4286   |45.94     |0                              
2020-03-24|MA006P1775|124.50    |104.00    |104.00    |104.00    |104.00    |111.00    |-20.50    |-13.50    |3         |48        |-3        |0.31        |-0.4638   |45.43     |0                              
2020-03-24|MA006P1800|138.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.4987   |45.20     |0                              
2020-03-24|MA006P1825|152.50    |132.50    |132.50    |132.50    |132.50    |139.00    |-20.00    |-13.50    |3         |42        |-3        |0.40        |-0.5335   |45.21     |0                              
2020-03-24|MA006P1850|168.00    |150.00    |150.00    |148.50    |148.50    |154.50    |-19.50    |-13.50    |6         |27        |-3        |0.90        |-0.5668   |45.34     |0                              
2020-03-24|MA006P1875|184.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-12.50    |-12.50    |0         |39        |0         |0.00        |-0.5989   |45.53     |0                              
2020-03-24|MA006P1900|202.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.6301   |45.76     |0                              
2020-03-24|MA006P1925|220.00    |213.00    |213.00    |213.00    |213.00    |207.00    |-7.00     |-13.00    |1         |30        |0         |0.22        |-0.6586   |46.00     |0                              
2020-03-24|MA006P1950|238.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.6867   |46.25     |0                              
2020-03-24|MA006P1975|258.50    |250.50    |255.50    |250.50    |255.50    |245.00    |-3.00     |-13.50    |6         |27        |0         |1.52        |-0.7123   |46.50     |0                              
2020-03-24|MA006P2000|278.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.7363   |46.76     |0                              
2020-03-24|MA006P2025|299.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.7600   |47.01     |0                              
2020-03-24|MA006P2050|321.00    |315.00    |315.00    |315.00    |315.00    |306.00    |-6.00     |-15.00    |3         |12        |0         |0.95        |-0.7801   |47.26     |0                              
2020-03-24|MA006P2075|342.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.7996   |47.51     |0                              
2020-03-24|MA006P2100|364.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.8189   |47.76     |0                              
2020-03-24|MA006P2125|387.50    |390.50    |390.50    |390.50    |390.50    |371.00    |3.00      |-16.50    |3         |9         |0         |1.17        |-0.8345   |48.00     |0                              
2020-03-24|MA006P2150|410.50    |410.00    |410.00    |410.00    |410.00    |393.50    |-0.50     |-17.00    |3         |12        |0         |1.23        |-0.8498   |48.24     |0                              
2020-03-24|MA006P2175|433.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.8649   |48.48     |0                              
2020-03-24|MA006P2200|457.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.8772   |48.71     |0                              
2020-03-24|MA006P2225|481.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.8887   |48.94     |0                              
2020-03-24|MA007C1625|221.50    |0.00      |0.00      |0.00      |0.00      |228.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7179    |44.28     |0                              
2020-03-24|MA007C1650|204.50    |0.00      |0.00      |0.00      |0.00      |210.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6931    |43.63     |0                              
2020-03-24|MA007C1675|189.50    |0.00      |0.00      |0.00      |0.00      |194.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6662    |43.07     |0                              
2020-03-24|MA007C1700|174.50    |196.50    |196.50    |166.50    |166.50    |178.50    |-8.00     |4.00      |20        |30        |10        |3.63        |0.6381    |42.60     |0                              
2020-03-24|MA007C1725|160.00    |181.00    |181.00    |158.50    |158.50    |163.00    |-1.50     |3.00      |40        |41        |10        |6.76        |0.6094    |42.20     |0                              
2020-03-24|MA007C1750|147.00    |166.00    |166.00    |143.50    |143.50    |149.50    |-3.50     |2.50      |60        |30        |0         |9.06        |0.5794    |41.86     |0                              
2020-03-24|MA007C1775|134.00    |152.00    |152.00    |133.00    |133.00    |136.00    |-1.00     |2.00      |49        |91        |3         |7.19        |0.5491    |41.57     |0                              
2020-03-24|MA007C1800|122.50    |138.50    |144.00    |118.00    |120.00    |123.50    |-2.50     |1.00      |109       |74        |1         |14.27       |0.5187    |41.32     |0                              
2020-03-24|MA007C1825|111.50    |125.50    |133.00    |108.50    |108.50    |112.50    |-3.00     |1.00      |96        |83        |-6        |11.73       |0.4883    |41.11     |0                              
2020-03-24|MA007C1850|100.50    |114.00    |120.00    |98.50     |98.50     |101.50    |-2.00     |1.00      |110       |65        |20        |12.11       |0.4576    |40.93     |0                              
2020-03-24|MA007C1875|91.50     |103.50    |109.00    |93.00     |93.00     |92.00     |1.50      |0.50      |139       |91        |-9        |13.93       |0.4283    |40.78     |0                              
2020-03-24|MA007C1900|82.00     |94.00     |97.00     |83.50     |83.50     |83.00     |1.50      |1.00      |132       |94        |20        |11.81       |0.3991    |40.66     |0                              
2020-03-24|MA007C1925|73.50     |85.00     |93.00     |80.00     |80.00     |74.00     |6.50      |0.50      |63        |110       |-10       |5.30        |0.3704    |40.56     |0                              
2020-03-24|MA007C1950|66.50     |71.00     |74.00     |67.00     |67.00     |67.00     |0.50      |0.50      |32        |70        |14        |2.26        |0.3438    |40.48     |0                              
2020-03-24|MA007C1975|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |96        |0         |0.00        |0.3172    |40.41     |0                              
2020-03-24|MA007C2000|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |76        |0         |0.00        |0.2921    |40.37     |0                              
2020-03-24|MA007C2025|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |85        |0         |0.00        |0.2690    |40.33     |0                              
2020-03-24|MA007C2050|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |100       |0         |0.00        |0.2460    |40.31     |0                              
2020-03-24|MA007C2075|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |120       |0         |0.00        |0.2251    |40.30     |0                              
2020-03-24|MA007C2100|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |0         |89        |0         |0.00        |0.2059    |40.30     |0                              
2020-03-24|MA007C2125|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |54        |0         |0.00        |0.1868    |40.30     |0                              
2020-03-24|MA007C2150|33.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.1698    |40.32     |0                              
2020-03-24|MA007C2175|31.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.50     |-7.50     |0         |28        |0         |0.00        |0.1546    |40.34     |0                              
2020-03-24|MA007C2200|30.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-9.00     |-9.00     |0         |26        |0         |0.00        |0.1394    |40.37     |0                              
2020-03-24|MA007C2225|29.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-10.50    |-10.50    |0         |161       |0         |0.00        |0.1258    |40.40     |0                              
2020-03-24|MA007C2250|27.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-11.00    |-11.00    |0         |42        |0         |0.00        |0.1142    |40.44     |0                              
2020-03-24|MA007C2275|26.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-12.00    |-12.00    |0         |57        |0         |0.00        |0.1027    |40.48     |0                              
2020-03-24|MA007C2300|25.50     |12.50     |12.50     |11.50     |11.50     |12.50     |-14.00    |-13.00    |6         |34        |3         |0.07        |0.0916    |40.53     |0                              
2020-03-24|MA007P1625|65.50     |71.00     |71.00     |60.00     |66.50     |66.50     |1.00      |1.00      |142       |62        |32        |9.52        |-0.2768   |44.28     |0                              
2020-03-24|MA007P1650|73.50     |80.50     |80.50     |68.50     |76.50     |73.50     |3.00      |0.00      |106       |74        |24        |8.02        |-0.3015   |43.63     |0                              
2020-03-24|MA007P1675|83.00     |83.50     |86.50     |76.00     |76.00     |82.00     |-7.00     |-1.00     |143       |37        |-3        |11.44       |-0.3283   |43.07     |0                              
2020-03-24|MA007P1700|93.00     |93.00     |95.00     |85.00     |95.00     |91.00     |2.00      |-2.00     |100       |68        |30        |9.05        |-0.3563   |42.60     |0                              
2020-03-24|MA007P1725|103.50    |105.50    |105.50    |93.50     |93.50     |100.00    |-10.00    |-3.50     |99        |114       |9         |9.82        |-0.3850   |42.20     |0                              
2020-03-24|MA007P1750|115.50    |110.00    |121.00    |102.00    |121.00    |111.50    |5.50      |-4.00     |172       |108       |0         |18.94       |-0.4148   |41.86     |0                              
2020-03-24|MA007P1775|127.00    |125.00    |125.00    |114.50    |123.50    |123.00    |-3.50     |-4.00     |101       |190       |31        |12.18       |-0.4451   |41.57     |0                              
2020-03-24|MA007P1800|140.50    |139.50    |139.50    |126.50    |126.50    |135.50    |-14.00    |-5.00     |76        |92        |-16       |10.06       |-0.4756   |41.32     |0                              
2020-03-24|MA007P1825|154.00    |148.50    |150.50    |139.50    |149.50    |149.00    |-4.50     |-5.00     |130       |102       |-40       |18.95       |-0.5060   |41.11     |0                              
2020-03-24|MA007P1850|168.00    |166.00    |166.00    |156.00    |156.00    |163.00    |-12.00    |-5.00     |38        |97        |-19       |6.17        |-0.5367   |40.93     |0                              
2020-03-24|MA007P1875|183.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.5661   |40.78     |0                              
2020-03-24|MA007P1900|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.5954   |40.66     |0                              
2020-03-24|MA007P1925|216.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.6243   |40.56     |0                              
2020-03-24|MA007P1950|233.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-5.50     |-5.50     |0         |121       |0         |0.00        |-0.6510   |40.48     |0                              
2020-03-24|MA007P1975|251.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.00     |-5.00     |0         |83        |0         |0.00        |-0.6777   |40.41     |0                              
2020-03-24|MA007P2000|269.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.7031   |40.37     |0                              
2020-03-24|MA007P2025|288.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-4.50     |-4.50     |0         |53        |0         |0.00        |-0.7264   |40.33     |0                              
2020-03-24|MA007P2050|308.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-5.00     |-5.00     |0         |67        |0         |0.00        |-0.7497   |40.31     |0                              
2020-03-24|MA007P2075|330.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.7709   |40.30     |0                              
2020-03-24|MA007P2100|353.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.7903   |40.30     |0                              
2020-03-24|MA007P2125|376.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-10.50    |-10.50    |0         |31        |0         |0.00        |-0.8098   |40.30     |0                              
2020-03-24|MA007P2150|399.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-12.00    |-12.00    |0         |49        |0         |0.00        |-0.8271   |40.32     |0                              
2020-03-24|MA007P2175|422.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.8427   |40.34     |0                              
2020-03-24|MA007P2200|446.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-15.00    |-15.00    |0         |53        |0         |0.00        |-0.8582   |40.37     |0                              
2020-03-24|MA007P2225|469.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8722   |40.40     |0                              
2020-03-24|MA007P2250|493.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8843   |40.44     |0                              
2020-03-24|MA007P2275|517.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8963   |40.48     |0                              
2020-03-24|MA007P2300|541.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9078   |40.53     |0                              
2020-03-24|MA009C1650|272.50    |0.00      |0.00      |0.00      |0.00      |280.00    |7.50      |7.50      |0         |1         |0         |0.00        |0.6969    |42.64     |0                              
2020-03-24|MA009C1675|258.50    |0.00      |0.00      |0.00      |0.00      |263.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6771    |42.09     |0                              
2020-03-24|MA009C1700|239.00    |0.00      |0.00      |0.00      |0.00      |247.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6568    |41.57     |0                              
2020-03-24|MA009C1725|224.00    |232.50    |232.50    |232.50    |232.50    |231.50    |8.50      |7.50      |10        |184       |0         |2.33        |0.6359    |41.11     |0                              
2020-03-24|MA009C1750|211.00    |212.50    |212.50    |211.50    |211.50    |216.50    |0.50      |5.50      |4         |44        |3         |0.85        |0.6145    |40.75     |0                              
2020-03-24|MA009C1775|199.50    |224.00    |224.00    |202.50    |202.50    |203.50    |3.00      |4.00      |19        |112       |18        |3.91        |0.5925    |40.49     |0                              
2020-03-24|MA009C1800|188.00    |203.00    |205.50    |187.00    |189.50    |190.50    |1.50      |2.50      |141       |336       |76        |27.20       |0.5703    |40.36     |0                              
2020-03-24|MA009C1825|176.50    |194.00    |194.00    |168.50    |176.00    |178.50    |-0.50     |2.00      |286       |408       |-97       |49.92       |0.5480    |40.33     |0                              
2020-03-24|MA009C1850|167.00    |187.00    |187.00    |161.50    |167.00    |168.00    |0.00      |1.00      |114       |393       |6         |19.78       |0.5263    |40.36     |0                              
2020-03-24|MA009C1875|157.50    |174.00    |174.00    |149.50    |156.00    |158.00    |-1.50     |0.50      |106       |269       |-3        |16.76       |0.5048    |40.45     |0                              
2020-03-24|MA009C1900|148.00    |162.50    |165.50    |142.00    |148.00    |148.50    |0.00      |0.50      |235       |261       |33        |35.56       |0.4835    |40.56     |0                              
2020-03-24|MA009C1925|139.50    |151.50    |151.50    |134.00    |142.00    |139.00    |2.50      |-0.50     |100       |263       |5         |14.07       |0.4626    |40.69     |0                              
2020-03-24|MA009C1950|132.00    |142.50    |142.50    |125.50    |131.00    |131.00    |-1.00     |-1.00     |58        |303       |3         |7.65        |0.4429    |40.83     |0                              
2020-03-24|MA009C1975|124.50    |134.50    |134.50    |117.50    |124.50    |123.50    |0.00      |-1.00     |209       |418       |69        |26.45       |0.4235    |40.98     |0                              
2020-03-24|MA009C2000|117.00    |130.00    |130.00    |111.00    |117.00    |116.00    |0.00      |-1.00     |413       |1,841     |237       |50.43       |0.4043    |41.13     |0                              
2020-03-24|MA009C2025|109.50    |119.00    |119.00    |110.50    |110.50    |108.50    |1.00      |-1.00     |20        |905       |0         |2.30        |0.3854    |41.29     |0                              
2020-03-24|MA009C2050|103.50    |100.00    |105.00    |94.50     |105.00    |102.50    |1.50      |-1.00     |121       |1,013     |-48       |11.92       |0.3684    |41.44     |0                              
2020-03-24|MA009C2075|98.00     |106.50    |106.50    |87.50     |97.50     |96.50     |-0.50     |-1.50     |166       |502       |-39       |15.48       |0.3515    |41.60     |0                              
2020-03-24|MA009C2100|92.00     |87.00     |87.50     |73.50     |87.50     |90.50     |-4.50     |-1.50     |51        |461       |-49       |4.35        |0.3349    |41.75     |0                              
2020-03-24|MA009C2125|86.00     |90.50     |95.00     |82.00     |93.00     |84.50     |7.00      |-1.50     |52        |1,018     |-6        |4.64        |0.3183    |41.91     |0                              
2020-03-24|MA009C2150|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |434       |0         |0.00        |0.3034    |42.07     |0                              
2020-03-24|MA009C2175|77.00     |90.50     |90.50     |73.00     |73.00     |75.50     |-4.00     |-1.50     |7         |466       |5         |0.56        |0.2893    |42.22     |0                              
2020-03-24|MA009C2200|72.50     |82.00     |85.00     |72.00     |72.00     |71.00     |-0.50     |-1.50     |51        |573       |41        |4.16        |0.2754    |42.37     |0                              
2020-03-24|MA009C2225|68.00     |75.00     |77.50     |75.00     |77.50     |66.50     |9.50      |-1.50     |2         |262       |1         |0.16        |0.2615    |42.52     |0                              
2020-03-24|MA009C2250|63.50     |51.50     |62.00     |51.50     |62.00     |62.00     |-1.50     |-1.50     |8         |311       |-7        |0.48        |0.2478    |42.67     |0                              
2020-03-24|MA009C2275|60.00     |60.50     |62.00     |60.00     |60.00     |58.50     |0.00      |-1.50     |4         |253       |3         |0.25        |0.2363    |42.82     |0                              
2020-03-24|MA009C2300|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |399       |0         |0.00        |0.2250    |42.97     |0                              
2020-03-24|MA009C2325|53.50     |51.00     |52.00     |51.00     |51.00     |52.00     |-2.50     |-1.50     |6         |231       |-1        |0.31        |0.2139    |43.11     |0                              
2020-03-24|MA009C2350|50.50     |50.00     |61.50     |50.00     |56.00     |48.50     |5.50      |-2.00     |145       |1,438     |-23       |7.71        |0.2028    |43.25     |0                              
2020-03-24|MA009C2375|47.00     |55.00     |55.50     |49.00     |49.00     |45.50     |2.00      |-1.50     |14        |296       |7         |0.71        |0.1918    |43.39     |0                              
2020-03-24|MA009C2400|44.50     |50.00     |51.50     |44.00     |51.50     |43.00     |7.00      |-1.50     |21        |160       |12        |0.97        |0.1825    |43.53     |0                              
2020-03-24|MA009C2425|42.00     |50.00     |50.00     |42.50     |42.50     |40.50     |0.50      |-1.50     |31        |387       |30        |1.37        |0.1738    |43.67     |0                              
2020-03-24|MA009C2450|40.00     |51.00     |51.50     |42.00     |49.00     |38.00     |9.00      |-2.00     |570       |2,177     |352       |26.74       |0.1652    |43.81     |0                              
2020-03-24|MA009P1650|101.50    |88.50     |100.00    |85.50     |95.00     |101.00    |-6.50     |-0.50     |521       |1,041     |236       |48.76       |-0.2935   |42.64     |0                              
2020-03-24|MA009P1675|112.00    |101.00    |109.50    |97.50     |103.00    |109.50    |-9.00     |-2.50     |82        |124       |1         |8.44        |-0.3130   |42.09     |0                              
2020-03-24|MA009P1700|117.00    |109.50    |115.50    |105.00    |115.50    |118.00    |-1.50     |1.00      |158       |156       |-74       |17.63       |-0.3332   |41.57     |0                              
2020-03-24|MA009P1725|127.00    |122.50    |130.00    |122.50    |130.00    |126.50    |3.00      |-0.50     |11        |192       |-3        |1.39        |-0.3539   |41.11     |0                              
2020-03-24|MA009P1750|139.00    |137.50    |143.50    |133.00    |138.00    |136.50    |-1.00     |-2.50     |28        |173       |1         |3.89        |-0.3752   |40.75     |0                              
2020-03-24|MA009P1775|152.00    |140.50    |154.50    |140.50    |150.00    |148.00    |-2.00     |-4.00     |85        |318       |-4        |12.63       |-0.3971   |40.49     |0                              
2020-03-24|MA009P1800|165.00    |150.00    |164.00    |147.50    |163.50    |160.00    |-1.50     |-5.00     |67        |291       |2         |10.30       |-0.4193   |40.36     |0                              
2020-03-24|MA009P1825|178.50    |173.50    |182.00    |173.00    |176.00    |172.50    |-2.50     |-6.00     |40        |221       |29        |6.99        |-0.4415   |40.33     |0                              
2020-03-24|MA009P1850|194.00    |180.50    |192.00    |177.50    |192.00    |186.50    |-2.00     |-7.50     |111       |414       |56        |20.74       |-0.4633   |40.36     |0                              
2020-03-24|MA009P1875|209.00    |182.50    |206.50    |182.50    |202.00    |201.50    |-7.00     |-7.50     |53        |161       |18        |10.51       |-0.4848   |40.45     |0                              
2020-03-24|MA009P1900|224.50    |217.50    |217.50    |217.50    |217.50    |216.50    |-7.00     |-8.00     |2         |107       |0         |0.44        |-0.5061   |40.56     |0                              
2020-03-24|MA009P1925|240.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-8.50     |-8.50     |0         |164       |0         |0.00        |-0.5272   |40.69     |0                              
2020-03-24|MA009P1950|257.50    |249.00    |264.50    |241.00    |241.00    |249.00    |-16.50    |-8.50     |7         |221       |0         |1.79        |-0.5469   |40.83     |0                              
2020-03-24|MA009P1975|274.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-8.50     |-8.50     |0         |169       |0         |0.00        |-0.5664   |40.98     |0                              
2020-03-24|MA009P2000|292.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-9.00     |-9.00     |0         |185       |0         |0.00        |-0.5858   |41.13     |0                              
2020-03-24|MA009P2025|309.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.00     |-9.00     |0         |252       |0         |0.00        |-0.6050   |41.29     |0                              
2020-03-24|MA009P2050|328.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-9.50     |-9.50     |0         |244       |0         |0.00        |-0.6222   |41.44     |0                              
2020-03-24|MA009P2075|347.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-9.50     |-9.50     |0         |157       |0         |0.00        |-0.6392   |41.60     |0                              
2020-03-24|MA009P2100|366.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-9.00     |-9.00     |0         |169       |0         |0.00        |-0.6562   |41.75     |0                              
2020-03-24|MA009P2125|385.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-9.50     |-9.50     |0         |145       |0         |0.00        |-0.6730   |41.91     |0                              
2020-03-24|MA009P2150|405.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-9.50     |-9.50     |0         |111       |0         |0.00        |-0.6882   |42.07     |0                              
2020-03-24|MA009P2175|425.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-9.50     |-9.50     |0         |167       |0         |0.00        |-0.7025   |42.22     |0                              
2020-03-24|MA009P2200|446.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-10.00    |-10.00    |0         |241       |0         |0.00        |-0.7168   |42.37     |0                              
2020-03-24|MA009P2225|466.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-9.50     |-9.50     |0         |147       |0         |0.00        |-0.7310   |42.52     |0                              
2020-03-24|MA009P2250|486.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-9.50     |-9.50     |0         |143       |0         |0.00        |-0.7452   |42.67     |0                              
2020-03-24|MA009P2275|508.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-9.50     |-9.50     |0         |83        |0         |0.00        |-0.7570   |42.82     |0                              
2020-03-24|MA009P2300|529.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-9.50     |-9.50     |0         |132       |0         |0.00        |-0.7686   |42.97     |0                              
2020-03-24|MA009P2325|551.00    |642.50    |642.50    |536.50    |536.50    |541.50    |-14.50    |-9.50     |12        |54        |0         |7.61        |-0.7801   |43.11     |0                              
2020-03-24|MA009P2350|572.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-9.50     |-9.50     |0         |37        |0         |0.00        |-0.7916   |43.25     |0                              
2020-03-24|MA009P2375|594.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.8031   |43.39     |0                              
2020-03-24|MA009P2400|616.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.8129   |43.53     |0                              
2020-03-24|MA009P2425|639.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.8219   |43.67     |0                              
2020-03-24|MA009P2450|661.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-9.50     |-9.50     |0         |44        |0         |0.00        |-0.8310   |43.81     |0                              
2020-03-24|MA011C1700|256.50    |0.00      |0.00      |0.00      |0.00      |269.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7014    |31.40     |0                              
2020-03-24|MA011C1725|241.00    |0.00      |0.00      |0.00      |0.00      |254.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6798    |31.40     |0                              
2020-03-24|MA011C1750|226.50    |0.00      |0.00      |0.00      |0.00      |240.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6574    |31.40     |0                              
2020-03-24|MA011C1775|212.00    |0.00      |0.00      |0.00      |0.00      |226.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6351    |31.40     |0                              
2020-03-24|MA011C1800|198.00    |0.00      |0.00      |0.00      |0.00      |212.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6129    |31.40     |0                              
2020-03-24|MA011C1825|185.50    |0.00      |0.00      |0.00      |0.00      |200.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5902    |31.40     |0                              
2020-03-24|MA011C1850|173.00    |0.00      |0.00      |0.00      |0.00      |188.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5677    |31.40     |0                              
2020-03-24|MA011C1875|160.50    |168.00    |168.00    |168.00    |168.00    |176.00    |7.50      |15.50     |3         |3         |3         |0.51        |0.5452    |31.40     |0                              
2020-03-24|MA011C1900|150.00    |0.00      |0.00      |0.00      |0.00      |165.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5230    |31.40     |0                              
2020-03-24|MA011C1925|139.00    |0.00      |0.00      |0.00      |0.00      |155.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5011    |31.40     |0                              
2020-03-24|MA011C1950|128.50    |137.00    |143.00    |137.00    |143.00    |144.50    |14.50     |16.00     |6         |9         |3         |0.84        |0.4792    |31.40     |0                              
2020-03-24|MA011C1975|119.50    |135.50    |135.50    |134.50    |134.50    |134.50    |15.00     |15.00     |6         |12        |0         |0.81        |0.4574    |31.40     |0                              
2020-03-24|MA011C2000|110.50    |0.00      |0.00      |0.00      |0.00      |126.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.4368    |31.40     |0                              
2020-03-24|MA011C2025|101.50    |117.00    |117.00    |117.00    |117.00    |118.00    |15.50     |16.50     |3         |6         |0         |0.35        |0.4163    |31.40     |0                              
2020-03-24|MA011C2050|93.50     |0.00      |0.00      |0.00      |0.00      |109.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.3958    |31.40     |0                              
2020-03-24|MA011C2075|86.50     |0.00      |0.00      |0.00      |0.00      |102.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.3759    |31.40     |0                              
2020-03-24|MA011C2100|79.50     |0.00      |0.00      |0.00      |0.00      |95.00     |15.50     |15.50     |0         |32        |0         |0.00        |0.3573    |31.40     |0                              
2020-03-24|MA011C2125|72.50     |0.00      |0.00      |0.00      |0.00      |88.50     |16.00     |16.00     |0         |17        |0         |0.00        |0.3389    |31.40     |0                              
2020-03-24|MA011C2150|66.50     |0.00      |0.00      |0.00      |0.00      |82.00     |15.50     |15.50     |0         |27        |0         |0.00        |0.3204    |31.40     |0                              
2020-03-24|MA011C2175|62.50     |75.50     |75.50     |75.50     |75.50     |76.00     |13.00     |13.50     |3         |24        |-3        |0.23        |0.3028    |31.40     |0                              
2020-03-24|MA011C2200|59.00     |0.00      |0.00      |0.00      |0.00      |71.00     |12.00     |12.00     |0         |36        |0         |0.00        |0.2868    |31.40     |0                              
2020-03-24|MA011C2225|55.00     |60.50     |65.50     |60.50     |65.50     |66.00     |10.50     |11.00     |6         |36        |0         |0.38        |0.2708    |31.40     |0                              
2020-03-24|MA011C2250|51.50     |56.50     |58.00     |56.50     |58.00     |60.50     |6.50      |9.00      |6         |58        |-3        |0.35        |0.2548    |31.40     |0                              
2020-03-24|MA011C2275|49.00     |53.50     |56.00     |53.50     |56.00     |56.00     |7.00      |7.00      |6         |45        |6         |0.33        |0.2393    |31.40     |0                              
2020-03-24|MA011C2300|46.00     |50.50     |52.50     |50.50     |52.50     |53.00     |6.50      |7.00      |6         |44        |6         |0.31        |0.2281    |31.63     |0                              
2020-03-24|MA011C2325|43.50     |52.00     |52.00     |49.50     |49.50     |50.00     |6.00      |6.50      |6         |33        |0         |0.31        |0.2173    |31.90     |0                              
2020-03-24|MA011C2350|40.50     |45.50     |50.00     |45.50     |49.50     |47.50     |9.00      |7.00      |18        |43        |6         |0.87        |0.2067    |32.16     |0                              
2020-03-24|MA011C2375|38.00     |41.00     |47.00     |41.00     |47.00     |45.00     |9.00      |7.00      |28        |29        |-1        |1.24        |0.1963    |32.41     |0                              
2020-03-24|MA011C2400|36.50     |38.00     |42.50     |38.00     |41.50     |42.00     |5.00      |5.50      |24        |39        |3         |0.98        |0.1860    |32.66     |0                              
2020-03-24|MA011C2425|34.50     |35.50     |40.50     |35.00     |39.00     |40.00     |4.50      |5.50      |30        |54        |6         |1.14        |0.1777    |32.90     |0                              
2020-03-24|MA011C2450|32.50     |32.50     |47.00     |32.50     |39.50     |38.00     |7.00      |5.50      |28        |64        |4         |1.03        |0.1697    |33.14     |0                              
2020-03-24|MA011P1700|89.00     |89.00     |92.50     |89.00     |92.50     |89.50     |3.50      |0.50      |6         |3         |3         |0.55        |-0.2847   |31.40     |0                              
2020-03-24|MA011P1725|98.50     |98.00     |98.00     |98.00     |98.00     |99.00     |-0.50     |0.50      |3         |6         |0         |0.30        |-0.3060   |31.40     |0                              
2020-03-24|MA011P1750|108.50    |107.50    |107.50    |107.50    |107.50    |109.50    |-1.00     |1.00      |3         |3         |0         |0.33        |-0.3280   |31.40     |0                              
2020-03-24|MA011P1775|118.50    |119.00    |123.00    |119.00    |123.00    |120.00    |4.50      |1.50      |6         |9         |0         |0.73        |-0.3500   |31.40     |0                              
2020-03-24|MA011P1800|129.50    |137.00    |137.00    |137.00    |137.00    |130.50    |7.50      |1.00      |3         |6         |0         |0.41        |-0.3721   |31.40     |0                              
2020-03-24|MA011P1825|141.50    |145.00    |145.00    |145.00    |145.00    |143.00    |3.50      |1.50      |3         |6         |0         |0.44        |-0.3945   |31.40     |0                              
2020-03-24|MA011P1850|153.00    |0.00      |0.00      |0.00      |0.00      |155.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4170   |31.40     |0                              
2020-03-24|MA011P1875|165.50    |0.00      |0.00      |0.00      |0.00      |168.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4395   |31.40     |0                              
2020-03-24|MA011P1900|179.50    |0.00      |0.00      |0.00      |0.00      |182.00    |2.50      |2.50      |0         |33        |0         |0.00        |-0.4616   |31.40     |0                              
2020-03-24|MA011P1925|193.50    |0.00      |0.00      |0.00      |0.00      |196.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4836   |31.40     |0                              
2020-03-24|MA011P1950|207.50    |0.00      |0.00      |0.00      |0.00      |210.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.5056   |31.40     |0                              
2020-03-24|MA011P1975|223.00    |0.00      |0.00      |0.00      |0.00      |225.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5277   |31.40     |0                              
2020-03-24|MA011P2000|238.50    |0.00      |0.00      |0.00      |0.00      |241.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.5484   |31.40     |0                              
2020-03-24|MA011P2025|254.50    |0.00      |0.00      |0.00      |0.00      |258.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.5691   |31.40     |0                              
2020-03-24|MA011P2050|271.00    |0.00      |0.00      |0.00      |0.00      |274.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.5900   |31.40     |0                              
2020-03-24|MA011P2075|288.50    |0.00      |0.00      |0.00      |0.00      |291.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.6103   |31.40     |0                              
2020-03-24|MA011P2100|306.00    |0.00      |0.00      |0.00      |0.00      |309.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.6291   |31.40     |0                              
2020-03-24|MA011P2125|323.50    |0.00      |0.00      |0.00      |0.00      |327.00    |3.50      |3.50      |0         |19        |0         |0.00        |-0.6480   |31.40     |0                              
2020-03-24|MA011P2150|342.50    |0.00      |0.00      |0.00      |0.00      |345.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.6669   |31.40     |0                              
2020-03-24|MA011P2175|363.50    |0.00      |0.00      |0.00      |0.00      |363.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6851   |31.40     |0                              
2020-03-24|MA011P2200|384.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7016   |31.40     |0                              
2020-03-24|MA011P2225|405.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7182   |31.40     |0                              
2020-03-24|MA011P2250|426.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.7348   |31.40     |0                              
2020-03-24|MA011P2275|448.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.7511   |31.40     |0                              
2020-03-24|MA011P2300|470.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.7628   |31.63     |0                              
2020-03-24|MA011P2325|492.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7742   |31.90     |0                              
2020-03-24|MA011P2350|514.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7854   |32.16     |0                              
2020-03-24|MA011P2375|537.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.7966   |32.41     |0                              
2020-03-24|MA011P2400|559.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.8076   |32.66     |0                              
2020-03-24|MA011P2425|582.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.8165   |32.90     |0                              
2020-03-24|MA011P2450|605.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.8251   |33.14     |0                              
2020-03-24|MA101C1750|267.50    |265.00    |265.00    |265.00    |265.00    |273.50    |-2.50     |6.00      |3         |3         |3         |0.80        |0.6764    |30.22     |0                              
2020-03-24|MA101C1775|252.00    |251.00    |251.00    |251.00    |251.00    |259.00    |-1.00     |7.00      |3         |3         |3         |0.76        |0.6561    |30.15     |0                              
2020-03-24|MA101C1800|236.50    |0.00      |0.00      |0.00      |0.00      |245.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6358    |30.09     |0                              
2020-03-24|MA101C1825|222.00    |0.00      |0.00      |0.00      |0.00      |231.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6154    |30.05     |0                              
2020-03-24|MA101C1850|209.00    |0.00      |0.00      |0.00      |0.00      |218.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5946    |30.01     |0                              
2020-03-24|MA101C1875|196.00    |0.00      |0.00      |0.00      |0.00      |206.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5739    |29.99     |0                              
2020-03-24|MA101C1900|183.00    |0.00      |0.00      |0.00      |0.00      |194.00    |11.00     |11.00     |0         |1         |0         |0.00        |0.5532    |29.97     |0                              
2020-03-24|MA101C1925|172.00    |0.00      |0.00      |0.00      |0.00      |183.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5327    |29.96     |0                              
2020-03-24|MA101C1950|161.00    |0.00      |0.00      |0.00      |0.00      |172.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5125    |29.97     |0                              
2020-03-24|MA101C1975|151.00    |0.00      |0.00      |0.00      |0.00      |162.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4924    |29.98     |0                              
2020-03-24|MA101C2000|140.50    |149.50    |149.50    |149.50    |149.50    |153.00    |9.00      |12.50     |5         |6         |1         |0.76        |0.4725    |30.00     |0                              
2020-03-24|MA101C2025|132.50    |0.00      |0.00      |0.00      |0.00      |143.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4530    |30.03     |0                              
2020-03-24|MA101C2050|124.00    |0.00      |0.00      |0.00      |0.00      |135.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4344    |30.06     |0                              
2020-03-24|MA101C2075|116.50    |125.00    |125.00    |125.00    |125.00    |127.50    |8.50      |11.00     |3         |15        |3         |0.38        |0.4159    |30.10     |0                              
2020-03-24|MA101C2100|108.50    |0.00      |0.00      |0.00      |0.00      |119.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.3976    |30.15     |0                              
2020-03-24|MA101C2125|102.50    |0.00      |0.00      |0.00      |0.00      |112.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.3797    |30.21     |0                              
2020-03-24|MA101C2150|96.50     |101.50    |101.50    |101.50    |101.50    |106.00    |5.00      |9.50      |3         |15        |3         |0.31        |0.3634    |30.27     |0                              
2020-03-24|MA101C2175|91.00     |94.50     |94.50     |94.50     |94.50     |100.00    |3.50      |9.00      |3         |15        |3         |0.29        |0.3472    |30.34     |0                              
2020-03-24|MA101C2200|85.00     |89.50     |89.50     |89.50     |89.50     |94.00     |4.50      |9.00      |3         |12        |3         |0.27        |0.3312    |30.42     |0                              
2020-03-24|MA101C2225|80.50     |84.00     |84.50     |84.00     |84.50     |88.00     |4.00      |7.50      |9         |39        |3         |0.77        |0.3154    |30.50     |0                              
2020-03-24|MA101C2250|76.50     |79.50     |79.50     |79.50     |79.50     |83.00     |3.00      |6.50      |3         |33        |3         |0.24        |0.3010    |30.58     |0                              
2020-03-24|MA101C2275|72.50     |77.00     |77.00     |77.00     |77.00     |78.50     |4.50      |6.00      |3         |30        |3         |0.23        |0.2875    |30.67     |0                              
2020-03-24|MA101C2300|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |21        |0         |0.00        |0.2742    |30.76     |0                              
2020-03-24|MA101C2325|64.50     |71.00     |72.50     |71.00     |72.50     |69.50     |8.00      |5.00      |5         |15        |3         |0.36        |0.2611    |30.86     |0                              
2020-03-24|MA101C2350|61.00     |60.00     |60.00     |60.00     |60.00     |65.00     |-1.00     |4.00      |1         |32        |0         |0.06        |0.2480    |30.96     |0                              
2020-03-24|MA101P1750|115.50    |112.50    |112.50    |111.50    |111.50    |109.50    |-4.00     |-6.00     |6         |6         |6         |0.67        |-0.3061   |30.22     |0                              
2020-03-24|MA101P1775|124.50    |124.50    |124.50    |124.50    |124.50    |120.00    |0.00      |-4.50     |3         |3         |3         |0.38        |-0.3260   |30.15     |0                              
2020-03-24|MA101P1800|133.50    |134.50    |134.50    |134.50    |134.50    |130.00    |1.00      |-3.50     |3         |3         |3         |0.41        |-0.3461   |30.09     |0                              
2020-03-24|MA101P1825|143.50    |146.00    |146.00    |143.50    |143.50    |140.50    |0.00      |-3.00     |6         |9         |6         |0.87        |-0.3663   |30.05     |0                              
2020-03-24|MA101P1850|155.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3868   |30.01     |0                              
2020-03-24|MA101P1875|166.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4074   |29.99     |0                              
2020-03-24|MA101P1900|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.4280   |29.97     |0                              
2020-03-24|MA101P1925|191.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.4486   |29.96     |0                              
2020-03-24|MA101P1950|205.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4687   |29.97     |0                              
2020-03-24|MA101P1975|219.50    |0.00      |0.00      |0.00      |0.00      |219.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4889   |29.98     |0                              
2020-03-24|MA101P2000|234.00    |0.00      |0.00      |0.00      |0.00      |234.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.5091   |30.00     |0                              
2020-03-24|MA101P2025|250.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.5287   |30.03     |0                              
2020-03-24|MA101P2050|266.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.5475   |30.06     |0                              
2020-03-24|MA101P2075|283.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5663   |30.10     |0                              
2020-03-24|MA101P2100|300.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.5850   |30.15     |0                              
2020-03-24|MA101P2125|318.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6034   |30.21     |0                              
2020-03-24|MA101P2150|337.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6200   |30.27     |0                              
2020-03-24|MA101P2175|356.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.6366   |30.34     |0                              
2020-03-24|MA101P2200|375.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6532   |30.42     |0                              
2020-03-24|MA101P2225|395.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6697   |30.50     |0                              
2020-03-24|MA101P2250|415.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6846   |30.58     |0                              
2020-03-24|MA101P2275|436.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6986   |30.67     |0                              
2020-03-24|MA101P2300|456.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7126   |30.76     |0                              
2020-03-24|MA101P2325|477.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7265   |30.86     |0                              
2020-03-24|MA101P2350|498.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7404   |30.96     |0                              
2020-03-24|RM005C2000|443.00    |0.00      |0.00      |0.00      |0.00      |446.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.9990    |43.38     |0                              
2020-03-24|RM005C2025|418.00    |0.00      |0.00      |0.00      |0.00      |421.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.9979    |42.38     |0                              
2020-03-24|RM005C2050|393.00    |0.00      |0.00      |0.00      |0.00      |396.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.9965    |41.39     |0                              
2020-03-24|RM005C2075|368.00    |0.00      |0.00      |0.00      |0.00      |371.00    |3.00      |3.00      |0         |52        |0         |0.00        |0.9945    |40.41     |0                              
2020-03-24|RM005C2100|343.00    |343.00    |536.50    |335.00    |335.00    |346.50    |-8.00     |3.50      |4         |164       |-3        |1.55        |0.9918    |39.45     |0                              
2020-03-24|RM005C2125|318.50    |0.00      |0.00      |0.00      |0.00      |321.50    |3.00      |3.00      |0         |41        |0         |0.00        |0.9883    |38.51     |0                              
2020-03-24|RM005C2150|294.00    |0.00      |0.00      |0.00      |0.00      |297.00    |3.00      |3.00      |0         |186       |0         |0.00        |0.9828    |37.60     |0                              
2020-03-24|RM005C2175|269.00    |0.00      |0.00      |0.00      |0.00      |272.50    |3.50      |3.50      |0         |230       |0         |0.00        |0.9755    |36.72     |0                              
2020-03-24|RM005C2200|245.00    |238.50    |238.50    |231.00    |231.00    |248.00    |-14.00    |3.00      |9         |136       |-7        |2.15        |0.9658    |35.88     |0                              
2020-03-24|RM005C2225|221.00    |0.00      |0.00      |0.00      |0.00      |224.00    |3.00      |3.00      |0         |207       |0         |0.00        |0.9519    |35.10     |0                              
2020-03-24|RM005C2250|197.50    |197.00    |197.00    |177.50    |177.50    |200.00    |-20.00    |2.50      |42        |259       |-26       |7.79        |0.9327    |34.38     |0                              
2020-03-24|RM005C2275|174.50    |0.00      |0.00      |0.00      |0.00      |177.00    |2.50      |2.50      |0         |229       |0         |0.00        |0.9072    |33.75     |0                              
2020-03-24|RM005C2300|152.50    |188.00    |188.00    |127.00    |127.00    |154.50    |-25.50    |2.00      |26        |425       |-15       |3.60        |0.8739    |33.21     |0                              
2020-03-24|RM005C2325|131.50    |138.00    |138.00    |115.00    |115.00    |133.00    |-16.50    |1.50      |40        |510       |-11       |4.78        |0.8315    |32.79     |0                              
2020-03-24|RM005C2350|111.50    |150.00    |150.00    |85.00     |97.00     |113.00    |-14.50    |1.50      |109       |703       |-18       |11.30       |0.7793    |32.51     |0                              
2020-03-24|RM005C2375|93.00     |102.00    |110.50    |70.50     |71.00     |94.50     |-22.00    |1.50      |366       |1,084     |-79       |33.64       |0.7175    |32.38     |0                              
2020-03-24|RM005C2400|76.00     |105.00    |105.00    |58.00     |58.50     |78.00     |-17.50    |2.00      |488       |2,313     |-168      |36.86       |0.6479    |32.40     |0                              
2020-03-24|RM005C2425|61.50     |76.00     |77.00     |49.00     |52.50     |63.50     |-9.00     |2.00      |128       |1,594     |-11       |7.25        |0.5737    |32.60     |0                              
2020-03-24|RM005C2450|48.50     |70.00     |70.00     |39.00     |40.00     |51.50     |-8.50     |3.00      |798       |1,009     |-260      |41.18       |0.4985    |32.96     |0                              
2020-03-24|RM005C2475|37.50     |66.00     |66.00     |31.00     |31.00     |41.00     |-6.50     |3.50      |930       |1,157     |-60       |42.46       |0.4260    |33.48     |0                              
2020-03-24|RM005C2500|29.50     |59.00     |59.00     |27.00     |27.00     |33.00     |-2.50     |3.50      |502       |579       |-26       |19.56       |0.3593    |34.15     |0                              
2020-03-24|RM005C2550|24.50     |35.00     |35.00     |17.50     |18.00     |21.00     |-6.50     |-3.50     |1,181     |1,895     |286       |28.85       |0.2505    |35.82     |0                              
2020-03-24|RM005C2600|14.50     |20.00     |20.00     |11.00     |13.00     |13.50     |-1.50     |-1.00     |119       |87        |87        |1.75        |0.1717    |37.82     |0                              
2020-03-24|RM005C2650|8.00      |11.00     |11.50     |7.50      |7.50      |9.00      |-0.50     |1.00      |150       |130       |130       |1.48        |0.1184    |39.99     |0                              
2020-03-24|RM005C2700|4.50      |11.00     |11.00     |5.00      |5.50      |6.50      |1.00      |2.00      |675       |282       |282       |4.59        |0.0829    |42.22     |0                              
2020-03-24|RM005P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |798       |0         |0.01        |-0.0021   |43.38     |0                              
2020-03-24|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0030   |42.38     |0                              
2020-03-24|RM005P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |259       |0         |0.00        |-0.0042   |41.39     |0                              
2020-03-24|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0061   |40.41     |0                              
2020-03-24|RM005P2100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |582       |-1        |0.01        |-0.0087   |39.45     |0                              
2020-03-24|RM005P2125|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |99        |428       |0         |0.05        |-0.0120   |38.51     |0                              
2020-03-24|RM005P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |600       |0         |0.00        |-0.0174   |37.60     |0                              
2020-03-24|RM005P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |633       |0         |0.00        |-0.0245   |36.72     |0                              
2020-03-24|RM005P2200|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |4         |411       |0         |0.01        |-0.0340   |35.88     |0                              
2020-03-24|RM005P2225|3.00      |1.00      |3.50      |1.00      |3.50      |3.00      |0.50      |0.00      |122       |313       |98        |0.38        |-0.0479   |35.10     |0                              
2020-03-24|RM005P2250|4.50      |3.50      |5.50      |3.00      |5.00      |4.00      |0.50      |-0.50     |137       |488       |19        |0.60        |-0.0669   |34.38     |0                              
2020-03-24|RM005P2275|7.00      |3.50      |7.50      |3.00      |7.50      |6.00      |0.50      |-1.00     |85        |186       |1         |0.50        |-0.0923   |33.75     |0                              
2020-03-24|RM005P2300|9.50      |7.00      |11.00     |5.00      |11.00     |8.50      |1.50      |-1.00     |297       |335       |-77       |2.40        |-0.1255   |33.21     |0                              
2020-03-24|RM005P2325|13.50     |10.00     |16.50     |8.00      |16.00     |12.00     |2.50      |-1.50     |190       |293       |54        |2.11        |-0.1678   |32.79     |0                              
2020-03-24|RM005P2350|18.50     |16.00     |39.00     |12.50     |39.00     |17.00     |20.50     |-1.50     |442       |440       |55        |8.95        |-0.2200   |32.51     |0                              
2020-03-24|RM005P2375|25.00     |17.00     |32.00     |17.00     |32.00     |23.50     |7.00      |-1.50     |258       |861       |0         |6.15        |-0.2817   |32.38     |0                              
2020-03-24|RM005P2400|33.50     |23.00     |44.50     |22.00     |44.50     |32.00     |11.00     |-1.50     |175       |214       |21        |5.87        |-0.3512   |32.40     |0                              
2020-03-24|RM005P2425|43.50     |31.50     |60.00     |31.50     |60.00     |42.50     |16.50     |-1.00     |413       |367       |123       |17.88       |-0.4254   |32.60     |0                              
2020-03-24|RM005P2450|55.50     |48.00     |71.50     |46.50     |70.50     |55.50     |15.00     |0.00      |34        |97        |11        |2.08        |-0.5006   |32.96     |0                              
2020-03-24|RM005P2475|69.50     |59.00     |83.00     |59.00     |83.00     |70.00     |13.50     |0.50      |73        |83        |43        |5.30        |-0.5731   |33.48     |0                              
2020-03-24|RM005P2500|86.50     |73.50     |100.50    |73.50     |100.50    |86.50     |14.00     |0.00      |40        |68        |30        |3.44        |-0.6398   |34.15     |0                              
2020-03-24|RM005P2550|131.50    |108.50    |154.50    |108.50    |154.00    |125.00    |22.50     |-6.50     |90        |79        |35        |11.47       |-0.7488   |35.82     |0                              
2020-03-24|RM005P2600|171.50    |157.50    |159.00    |157.50    |159.00    |167.50    |-12.50    |-4.00     |13        |13        |13        |2.07        |-0.8277   |37.82     |0                              
2020-03-24|RM005P2650|215.00    |203.50    |203.50    |203.50    |203.50    |213.00    |-11.50    |-2.00     |3         |3         |3         |0.61        |-0.8811   |39.99     |0                              
2020-03-24|RM005P2700|261.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9167   |42.22     |0                              
2020-03-24|RM007C2025|414.00    |0.00      |0.00      |0.00      |0.00      |431.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9280    |30.81     |0                              
2020-03-24|RM007C2050|390.50    |0.00      |0.00      |0.00      |0.00      |408.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9159    |30.44     |0                              
2020-03-24|RM007C2075|368.00    |0.00      |0.00      |0.00      |0.00      |385.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9035    |30.09     |0                              
2020-03-24|RM007C2100|345.50    |0.00      |0.00      |0.00      |0.00      |363.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8895    |29.74     |0                              
2020-03-24|RM007C2125|323.50    |0.00      |0.00      |0.00      |0.00      |341.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.8733    |29.40     |0                              
2020-03-24|RM007C2150|302.50    |0.00      |0.00      |0.00      |0.00      |319.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.8567    |29.08     |0                              
2020-03-24|RM007C2175|281.50    |0.00      |0.00      |0.00      |0.00      |298.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.8367    |28.78     |0                              
2020-03-24|RM007C2200|261.50    |0.00      |0.00      |0.00      |0.00      |277.50    |16.00     |16.00     |0         |38        |0         |0.00        |0.8158    |28.49     |0                              
2020-03-24|RM007C2225|242.50    |0.00      |0.00      |0.00      |0.00      |257.50    |15.00     |15.00     |0         |79        |0         |0.00        |0.7930    |28.22     |0                              
2020-03-24|RM007C2250|224.00    |234.50    |234.50    |234.50    |234.50    |238.50    |10.50     |14.50     |1         |78        |0         |0.24        |0.7677    |27.97     |0                              
2020-03-24|RM007C2275|206.00    |0.00      |0.00      |0.00      |0.00      |219.50    |13.50     |13.50     |0         |31        |0         |0.00        |0.7418    |27.74     |0                              
2020-03-24|RM007C2300|189.00    |192.50    |192.50    |192.50    |192.50    |202.00    |3.50      |13.00     |3         |68        |-3        |0.58        |0.7125    |27.54     |0                              
2020-03-24|RM007C2325|172.50    |0.00      |0.00      |0.00      |0.00      |185.00    |12.50     |12.50     |0         |90        |0         |0.00        |0.6827    |27.37     |0                              
2020-03-24|RM007C2350|158.00    |0.00      |0.00      |0.00      |0.00      |169.00    |11.00     |11.00     |0         |230       |0         |0.00        |0.6509    |27.23     |0                              
2020-03-24|RM007C2375|143.00    |0.00      |0.00      |0.00      |0.00      |153.50    |10.50     |10.50     |0         |67        |0         |0.00        |0.6182    |27.13     |0                              
2020-03-24|RM007C2400|130.00    |0.00      |0.00      |0.00      |0.00      |139.50    |9.50      |9.50      |0         |117       |0         |0.00        |0.5848    |27.06     |0                              
2020-03-24|RM007C2425|117.00    |0.00      |0.00      |0.00      |0.00      |126.50    |9.50      |9.50      |0         |113       |0         |0.00        |0.5507    |27.03     |0                              
2020-03-24|RM007C2450|105.50    |0.00      |0.00      |0.00      |0.00      |114.00    |8.50      |8.50      |0         |136       |0         |0.00        |0.5166    |27.04     |0                              
2020-03-24|RM007C2475|95.00     |0.00      |0.00      |0.00      |0.00      |103.50    |8.50      |8.50      |0         |153       |0         |0.00        |0.4830    |27.09     |0                              
2020-03-24|RM007C2500|87.50     |94.50     |94.50     |80.00     |80.00     |93.00     |-7.50     |5.50      |54        |109       |-30       |5.07        |0.4498    |27.19     |0                              
2020-03-24|RM007C2550|79.00     |81.00     |82.50     |67.00     |70.50     |76.00     |-8.50     |-3.00     |172       |268       |-11       |12.71       |0.3876    |27.50     |0                              
2020-03-24|RM007C2600|63.50     |54.50     |57.50     |54.00     |57.50     |62.00     |-6.00     |-1.50     |31        |30        |30        |1.71        |0.3317    |27.98     |0                              
2020-03-24|RM007C2650|50.50     |56.00     |56.00     |45.00     |47.50     |51.00     |-3.00     |0.50      |57        |57        |57        |2.78        |0.2825    |28.60     |0                              
2020-03-24|RM007P2025|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |50        |0         |0.00        |-0.0706   |30.81     |0                              
2020-03-24|RM007P2050|8.50      |0.00      |0.00      |0.00      |0.00      |13.00     |4.50      |4.50      |0         |32        |0         |0.00        |-0.0822   |30.44     |0                              
2020-03-24|RM007P2075|10.50     |0.00      |0.00      |0.00      |0.00      |15.00     |4.50      |4.50      |0         |100       |0         |0.00        |-0.0941   |30.09     |0                              
2020-03-24|RM007P2100|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |61        |0         |0.00        |-0.1078   |29.74     |0                              
2020-03-24|RM007P2125|16.00     |0.00      |0.00      |0.00      |0.00      |20.50     |4.50      |4.50      |0         |62        |0         |0.00        |-0.1236   |29.40     |0                              
2020-03-24|RM007P2150|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |72        |0         |0.00        |-0.1398   |29.08     |0                              
2020-03-24|RM007P2175|24.00     |0.00      |0.00      |0.00      |0.00      |28.00     |4.00      |4.00      |0         |82        |0         |0.00        |-0.1594   |28.78     |0                              
2020-03-24|RM007P2200|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |202       |0         |0.00        |-0.1800   |28.49     |0                              
2020-03-24|RM007P2225|34.50     |32.50     |32.50     |32.50     |32.50     |37.00     |-2.00     |2.50      |10        |171       |10        |0.33        |-0.2025   |28.22     |0                              
2020-03-24|RM007P2250|41.00     |0.00      |0.00      |0.00      |0.00      |42.50     |1.50      |1.50      |0         |64        |0         |0.00        |-0.2275   |27.97     |0                              
2020-03-24|RM007P2275|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |25        |0         |0.00        |-0.2533   |27.74     |0                              
2020-03-24|RM007P2300|56.00     |61.00     |61.00     |61.00     |61.00     |56.00     |5.00      |0.00      |20        |44        |-10       |1.17        |-0.2823   |27.54     |0                              
2020-03-24|RM007P2325|64.50     |68.50     |68.50     |68.50     |68.50     |63.50     |4.00      |-1.00     |20        |22        |-10       |1.32        |-0.3119   |27.37     |0                              
2020-03-24|RM007P2350|74.50     |69.00     |78.00     |69.00     |78.00     |72.50     |3.50      |-2.00     |57        |67        |-37       |4.06        |-0.3435   |27.23     |0                              
2020-03-24|RM007P2375|84.50     |80.50     |86.50     |80.00     |86.00     |82.00     |1.50      |-2.50     |90        |58        |-10       |7.47        |-0.3761   |27.13     |0                              
2020-03-24|RM007P2400|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.4095   |27.06     |0                              
2020-03-24|RM007P2425|108.00    |117.00    |117.00    |117.00    |117.00    |104.50    |9.00      |-3.50     |1         |22        |0         |0.12        |-0.4435   |27.03     |0                              
2020-03-24|RM007P2450|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |28        |0         |0.00        |-0.4776   |27.04     |0                              
2020-03-24|RM007P2475|135.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |-0.5112   |27.09     |0                              
2020-03-24|RM007P2500|153.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5445   |27.19     |0                              
2020-03-24|RM007P2550|194.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6069   |27.50     |0                              
2020-03-24|RM007P2600|228.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6631   |27.98     |0                              
2020-03-24|RM007P2650|265.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7126   |28.60     |0                              
2020-03-24|RM009C2050|393.00    |0.00      |0.00      |0.00      |0.00      |411.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.8961    |24.42     |0                              
2020-03-24|RM009C2075|372.00    |0.00      |0.00      |0.00      |0.00      |389.50    |17.50     |17.50     |0         |1         |0         |0.00        |0.8802    |24.30     |0                              
2020-03-24|RM009C2100|351.00    |0.00      |0.00      |0.00      |0.00      |368.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8640    |24.20     |0                              
2020-03-24|RM009C2125|331.00    |0.00      |0.00      |0.00      |0.00      |347.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8461    |24.12     |0                              
2020-03-24|RM009C2150|311.50    |0.00      |0.00      |0.00      |0.00      |327.50    |16.00     |16.00     |0         |32        |0         |0.00        |0.8262    |24.06     |0                              
2020-03-24|RM009C2175|293.00    |0.00      |0.00      |0.00      |0.00      |307.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.8063    |24.02     |0                              
2020-03-24|RM009C2200|275.00    |292.50    |292.50    |292.50    |292.50    |289.00    |17.50     |14.00     |10        |114       |-10       |2.93        |0.7832    |24.01     |0                              
2020-03-24|RM009C2225|257.00    |0.00      |0.00      |0.00      |0.00      |271.00    |14.00     |14.00     |0         |163       |0         |0.00        |0.7598    |24.03     |0                              
2020-03-24|RM009C2250|241.00    |0.00      |0.00      |0.00      |0.00      |253.50    |12.50     |12.50     |0         |198       |0         |0.00        |0.7353    |24.07     |0                              
2020-03-24|RM009C2275|225.00    |0.00      |0.00      |0.00      |0.00      |237.50    |12.50     |12.50     |0         |161       |0         |0.00        |0.7092    |24.14     |0                              
2020-03-24|RM009C2300|210.00    |210.50    |225.00    |210.00    |210.00    |221.50    |0.00      |11.50     |22        |235       |-7        |4.70        |0.6832    |24.23     |0                              
2020-03-24|RM009C2325|196.50    |204.00    |204.00    |204.00    |204.00    |207.00    |7.50      |10.50     |1         |145       |-1        |0.21        |0.6560    |24.35     |0                              
2020-03-24|RM009C2350|182.50    |204.50    |204.50    |186.00    |186.00    |193.00    |3.50      |10.50     |45        |483       |-28       |8.93        |0.6285    |24.50     |0                              
2020-03-24|RM009C2375|170.50    |173.50    |173.50    |173.50    |173.50    |179.50    |3.00      |9.00      |1         |300       |0         |0.18        |0.6014    |24.67     |0                              
2020-03-24|RM009C2400|159.00    |179.00    |179.00    |162.00    |162.00    |168.00    |3.00      |9.00      |66        |350       |-10       |10.99       |0.5740    |24.86     |0                              
2020-03-24|RM009C2425|147.50    |175.00    |175.00    |146.00    |151.50    |156.50    |4.00      |9.00      |126       |292       |-48       |19.77       |0.5471    |25.08     |0                              
2020-03-24|RM009C2450|138.00    |152.50    |154.00    |141.00    |142.50    |145.50    |4.50      |7.50      |175       |1,222     |63        |25.48       |0.5207    |25.32     |0                              
2020-03-24|RM009C2475|129.00    |143.00    |144.00    |132.50    |136.50    |136.50    |7.50      |7.50      |150       |422       |14        |20.33       |0.4953    |25.59     |0                              
2020-03-24|RM009C2500|120.50    |125.00    |133.00    |124.00    |124.00    |127.50    |3.50      |7.00      |86        |181       |-13       |10.99       |0.4705    |25.87     |0                              
2020-03-24|RM009C2550|106.50    |118.50    |118.50    |108.50    |108.50    |112.00    |2.00      |5.50      |84        |446       |-1        |9.36        |0.4241    |26.49     |0                              
2020-03-24|RM009C2600|95.00     |117.00    |117.00    |89.00     |98.00     |98.50     |3.00      |3.50      |622       |1,269     |-86       |61.24       |0.3816    |27.16     |0                              
2020-03-24|RM009C2650|81.00     |78.50     |94.50     |78.50     |90.00     |87.50     |9.00      |6.50      |324       |170       |170       |28.50       |0.3444    |27.88     |0                              
2020-03-24|RM009P2050|18.00     |18.50     |20.00     |15.00     |19.50     |18.50     |1.50      |0.50      |173       |348       |102       |3.02        |-0.1002   |24.42     |0                              
2020-03-24|RM009P2075|22.00     |20.00     |20.00     |19.00     |19.00     |22.00     |-3.00     |0.00      |30        |82        |-30       |0.59        |-0.1153   |24.30     |0                              
2020-03-24|RM009P2100|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.1306   |24.20     |0                              
2020-03-24|RM009P2125|31.00     |30.00     |31.00     |26.00     |27.50     |29.50     |-3.50     |-1.50     |66        |326       |-50       |1.89        |-0.1478   |24.12     |0                              
2020-03-24|RM009P2150|36.00     |33.00     |34.00     |33.00     |34.00     |34.00     |-2.00     |-2.00     |2         |401       |-2        |0.07        |-0.1670   |24.06     |0                              
2020-03-24|RM009P2175|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |524       |0         |0.00        |-0.1864   |24.02     |0                              
2020-03-24|RM009P2200|49.00     |50.00     |50.00     |45.50     |45.50     |45.50     |-3.50     |-3.50     |11        |231       |-8        |0.51        |-0.2088   |24.01     |0                              
2020-03-24|RM009P2225|56.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.00     |-4.00     |0         |375       |0         |0.00        |-0.2318   |24.03     |0                              
2020-03-24|RM009P2250|65.00     |61.00     |61.00     |61.00     |61.00     |59.50     |-4.00     |-5.50     |1         |360       |0         |0.06        |-0.2558   |24.07     |0                              
2020-03-24|RM009P2275|73.50     |69.00     |69.00     |63.00     |63.00     |68.00     |-10.50    |-5.50     |14        |386       |10        |0.95        |-0.2815   |24.14     |0                              
2020-03-24|RM009P2300|83.50     |71.50     |72.00     |71.50     |72.00     |77.00     |-11.50    |-6.50     |49        |317       |-9        |3.56        |-0.3072   |24.23     |0                              
2020-03-24|RM009P2325|94.50     |88.00     |88.00     |88.00     |88.00     |87.00     |-6.50     |-7.50     |10        |218       |10        |0.88        |-0.3341   |24.35     |0                              
2020-03-24|RM009P2350|105.50    |102.00    |102.00    |91.00     |101.00    |98.00     |-4.50     |-7.50     |61        |257       |1         |5.96        |-0.3613   |24.50     |0                              
2020-03-24|RM009P2375|118.00    |113.00    |113.00    |113.00    |113.00    |109.00    |-5.00     |-9.00     |13        |69        |-3        |1.46        |-0.3883   |24.67     |0                              
2020-03-24|RM009P2400|131.50    |127.00    |127.00    |116.00    |125.50    |122.50    |-6.00     |-9.00     |5         |65        |-1        |0.60        |-0.4156   |24.86     |0                              
2020-03-24|RM009P2425|144.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.50     |-8.50     |0         |45        |0         |0.00        |-0.4425   |25.08     |0                              
2020-03-24|RM009P2450|160.00    |148.50    |157.50    |144.00    |156.50    |149.50    |-3.50     |-10.50    |166       |191       |85        |25.05       |-0.4688   |25.32     |0                              
2020-03-24|RM009P2475|175.50    |167.50    |167.50    |158.50    |158.50    |165.50    |-17.00    |-10.00    |20        |32        |2         |3.32        |-0.4943   |25.59     |0                              
2020-03-24|RM009P2500|191.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.5191   |25.87     |0                              
2020-03-24|RM009P2550|227.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.5658   |26.49     |0                              
2020-03-24|RM009P2600|265.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.6086   |27.16     |0                              
2020-03-24|RM009P2650|300.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6462   |27.88     |0                              
2020-03-24|RM011C2075|301.00    |0.00      |0.00      |0.00      |0.00      |313.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.8415    |18.41     |0                              
2020-03-24|RM011C2100|281.00    |0.00      |0.00      |0.00      |0.00      |293.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.8196    |18.34     |0                              
2020-03-24|RM011C2125|262.00    |0.00      |0.00      |0.00      |0.00      |273.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.7972    |18.27     |0                              
2020-03-24|RM011C2150|243.50    |0.00      |0.00      |0.00      |0.00      |255.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.7717    |18.21     |0                              
2020-03-24|RM011C2175|225.50    |0.00      |0.00      |0.00      |0.00      |236.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.7463    |18.16     |0                              
2020-03-24|RM011C2200|208.50    |0.00      |0.00      |0.00      |0.00      |219.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.7184    |18.12     |0                              
2020-03-24|RM011C2225|191.50    |0.00      |0.00      |0.00      |0.00      |202.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.6899    |18.10     |0                              
2020-03-24|RM011C2250|176.50    |0.00      |0.00      |0.00      |0.00      |187.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6605    |18.10     |0                              
2020-03-24|RM011C2275|161.50    |0.00      |0.00      |0.00      |0.00      |172.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.6299    |18.12     |0                              
2020-03-24|RM011C2300|148.00    |0.00      |0.00      |0.00      |0.00      |158.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.5994    |18.17     |0                              
2020-03-24|RM011C2325|135.50    |0.00      |0.00      |0.00      |0.00      |146.00    |10.50     |10.50     |0         |30        |0         |0.00        |0.5682    |18.25     |0                              
2020-03-24|RM011C2350|123.50    |0.00      |0.00      |0.00      |0.00      |134.00    |10.50     |10.50     |0         |30        |0         |0.00        |0.5375    |18.38     |0                              
2020-03-24|RM011C2375|114.00    |0.00      |0.00      |0.00      |0.00      |123.50    |9.50      |9.50      |0         |39        |0         |0.00        |0.5074    |18.55     |0                              
2020-03-24|RM011C2400|104.50    |0.00      |0.00      |0.00      |0.00      |114.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.4783    |18.76     |0                              
2020-03-24|RM011C2425|96.00     |0.00      |0.00      |0.00      |0.00      |105.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4502    |19.01     |0                              
2020-03-24|RM011C2450|88.50     |104.00    |105.50    |104.00    |105.50    |98.00     |17.00     |9.50      |6         |6         |-6        |0.63        |0.4239    |19.28     |0                              
2020-03-24|RM011C2475|81.50     |95.50     |97.50     |95.00     |95.00     |91.00     |13.50     |9.50      |15        |21        |-15       |1.45        |0.3990    |19.58     |0                              
2020-03-24|RM011C2500|74.00     |88.50     |88.50     |88.50     |88.50     |84.50     |14.50     |10.50     |3         |3         |3         |0.27        |0.3751    |19.88     |0                              
2020-03-24|RM011P2075|34.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.1503   |18.41     |0                              
2020-03-24|RM011P2100|38.50     |28.00     |28.50     |28.00     |28.50     |32.00     |-10.00    |-6.50     |9         |33        |0         |0.27        |-0.1709   |18.34     |0                              
2020-03-24|RM011P2125|44.50     |36.00     |36.00     |36.00     |36.00     |36.50     |-8.50     |-8.00     |3         |18        |0         |0.11        |-0.1924   |18.27     |0                              
2020-03-24|RM011P2150|50.00     |42.00     |43.50     |42.00     |43.50     |43.00     |-6.50     |-7.00     |9         |12        |-6        |0.39        |-0.2167   |18.21     |0                              
2020-03-24|RM011P2175|57.00     |46.50     |46.50     |46.50     |46.50     |49.00     |-10.50    |-8.00     |3         |9         |-3        |0.14        |-0.2414   |18.16     |0                              
2020-03-24|RM011P2200|64.50     |56.00     |56.00     |56.00     |56.00     |56.50     |-8.50     |-8.00     |3         |15        |0         |0.17        |-0.2684   |18.12     |0                              
2020-03-24|RM011P2225|72.50     |61.00     |63.50     |61.00     |63.50     |64.50     |-9.00     |-8.00     |12        |18        |0         |0.75        |-0.2963   |18.10     |0                              
2020-03-24|RM011P2250|82.00     |72.50     |72.50     |72.50     |72.50     |73.50     |-9.50     |-8.50     |6         |6         |0         |0.44        |-0.3252   |18.10     |0                              
2020-03-24|RM011P2275|91.50     |81.00     |83.00     |81.00     |83.00     |83.50     |-8.50     |-8.00     |6         |3         |0         |0.49        |-0.3554   |18.12     |0                              
2020-03-24|RM011P2300|103.00    |94.00     |94.00     |94.00     |94.00     |94.00     |-9.00     |-9.00     |3         |3         |0         |0.28        |-0.3856   |18.17     |0                              
2020-03-24|RM011P2325|115.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4165   |18.25     |0                              
2020-03-24|RM011P2350|127.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4472   |18.38     |0                              
2020-03-24|RM011P2375|142.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.4773   |18.55     |0                              
2020-03-24|RM011P2400|157.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5064   |18.76     |0                              
2020-03-24|RM011P2425|174.00    |173.00    |173.00    |173.00    |173.00    |164.50    |-1.00     |-9.50     |3         |3         |0         |0.52        |-0.5348   |19.01     |0                              
2020-03-24|RM011P2450|191.00    |178.00    |178.00    |178.00    |178.00    |181.50    |-13.00    |-9.50     |3         |3         |0         |0.54        |-0.5613   |19.28     |0                              
2020-03-24|RM011P2475|208.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5864   |19.58     |0                              
2020-03-24|RM011P2500|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6107   |19.88     |0                              
2020-03-24|RM101C2025|291.50    |0.00      |0.00      |0.00      |0.00      |306.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7896    |19.68     |0                              
2020-03-24|RM101C2050|273.50    |0.00      |0.00      |0.00      |0.00      |287.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7683    |19.54     |0                              
2020-03-24|RM101C2075|256.00    |0.00      |0.00      |0.00      |0.00      |269.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7466    |19.43     |0                              
2020-03-24|RM101C2100|240.00    |258.50    |258.50    |258.50    |258.50    |252.00    |18.50     |12.00     |10        |0         |-5        |2.56        |0.7225    |19.35     |0                              
2020-03-24|RM101C2125|223.50    |241.00    |241.00    |241.00    |241.00    |235.00    |17.50     |11.50     |20        |16        |-10       |4.76        |0.6978    |19.29     |0                              
2020-03-24|RM101C2150|208.50    |0.00      |0.00      |0.00      |0.00      |219.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.6729    |19.26     |0                              
2020-03-24|RM101C2175|194.00    |0.00      |0.00      |0.00      |0.00      |204.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.6462    |19.26     |0                              
2020-03-24|RM101C2200|180.00    |0.00      |0.00      |0.00      |0.00      |190.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6196    |19.29     |0                              
2020-03-24|RM101C2225|167.50    |0.00      |0.00      |0.00      |0.00      |176.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.5929    |19.35     |0                              
2020-03-24|RM101C2250|155.00    |0.00      |0.00      |0.00      |0.00      |165.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.5659    |19.44     |0                              
2020-03-24|RM101C2275|143.50    |0.00      |0.00      |0.00      |0.00      |153.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5393    |19.56     |0                              
2020-03-24|RM101C2300|134.00    |147.00    |147.00    |141.00    |141.00    |142.50    |7.00      |8.50      |61        |53        |41        |8.90        |0.5132    |19.70     |0                              
2020-03-24|RM101C2325|125.00    |0.00      |0.00      |0.00      |0.00      |133.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4879    |19.88     |0                              
2020-03-24|RM101C2350|116.50    |0.00      |0.00      |0.00      |0.00      |124.50    |8.00      |8.00      |0         |95        |0         |0.00        |0.4633    |20.07     |0                              
2020-03-24|RM101C2375|109.00    |0.00      |0.00      |0.00      |0.00      |116.00    |7.00      |7.00      |0         |80        |0         |0.00        |0.4396    |20.29     |0                              
2020-03-24|RM101C2400|102.00    |0.00      |0.00      |0.00      |0.00      |109.00    |7.00      |7.00      |0         |37        |0         |0.00        |0.4176    |20.53     |0                              
2020-03-24|RM101C2425|95.00     |99.50     |99.50     |97.00     |98.50     |102.50    |3.50      |7.50      |37        |35        |14        |3.66        |0.3963    |20.79     |0                              
2020-03-24|RM101P2025|47.00     |46.00     |47.00     |46.00     |46.50     |45.00     |-0.50     |-2.00     |48        |51        |11        |2.21        |-0.1973   |19.68     |0                              
2020-03-24|RM101P2050|53.50     |49.50     |50.00     |49.50     |50.00     |51.00     |-3.50     |-2.50     |13        |57        |10        |0.65        |-0.2176   |19.54     |0                              
2020-03-24|RM101P2075|60.50     |59.50     |59.50     |59.50     |59.50     |57.00     |-1.00     |-3.50     |10        |63        |0         |0.60        |-0.2384   |19.43     |0                              
2020-03-24|RM101P2100|69.00     |66.50     |67.00     |66.50     |67.00     |64.50     |-2.00     |-4.50     |20        |51        |0         |1.34        |-0.2616   |19.35     |0                              
2020-03-24|RM101P2125|77.50     |78.00     |78.00     |78.00     |78.00     |72.00     |0.50      |-5.50     |27        |9         |3         |2.04        |-0.2855   |19.29     |0                              
2020-03-24|RM101P2150|87.00     |80.50     |82.50     |80.50     |82.50     |80.50     |-4.50     |-6.50     |11        |39        |10        |0.89        |-0.3100   |19.26     |0                              
2020-03-24|RM101P2175|97.00     |89.50     |92.00     |89.50     |92.00     |90.50     |-5.00     |-6.50     |20        |74        |20        |1.82        |-0.3360   |19.26     |0                              
2020-03-24|RM101P2200|107.00    |98.50     |98.50     |98.50     |98.50     |101.00    |-8.50     |-6.00     |10        |19        |10        |0.99        |-0.3622   |19.29     |0                              
2020-03-24|RM101P2225|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3887   |19.35     |0                              
2020-03-24|RM101P2250|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4154   |19.44     |0                              
2020-03-24|RM101P2275|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.4419   |19.56     |0                              
2020-03-24|RM101P2300|159.50    |149.00    |152.50    |149.00    |152.50    |151.50    |-7.00     |-8.00     |50        |63        |40        |7.55        |-0.4680   |19.70     |0                              
2020-03-24|RM101P2325|175.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.4933   |19.88     |0                              
2020-03-24|RM101P2350|191.00    |192.50    |192.50    |192.50    |192.50    |182.50    |1.50      |-8.50     |23        |23        |17        |4.40        |-0.5181   |20.07     |0                              
2020-03-24|RM101P2375|208.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5421   |20.29     |0                              
2020-03-24|RM101P2400|226.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5643   |20.53     |0                              
2020-03-24|RM101P2425|243.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5860   |20.79     |0                              
2020-03-24|SR005C4200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |36.00     |36.00     |0         |3         |0         |0.00        |0.9996    |57.83     |0                              
2020-03-24|SR005C4300|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,241.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9987    |55.44     |0                              
2020-03-24|SR005C4400|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |35.50     |35.50     |0         |0         |0         |0.00        |0.9973    |53.01     |0                              
2020-03-24|SR005C4500|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |35.50     |35.50     |0         |10        |0         |0.00        |0.9951    |50.53     |0                              
2020-03-24|SR005C4600|907.00    |0.00      |0.00      |0.00      |0.00      |942.00    |35.00     |35.00     |0         |44        |0         |0.00        |0.9921    |48.01     |0                              
2020-03-24|SR005C4700|808.00    |0.00      |0.00      |0.00      |0.00      |842.50    |34.50     |34.50     |0         |46        |0         |0.00        |0.9878    |45.44     |0                              
2020-03-24|SR005C4800|710.00    |0.00      |0.00      |0.00      |0.00      |743.50    |33.50     |33.50     |0         |98        |0         |0.00        |0.9810    |42.81     |0                              
2020-03-24|SR005C4900|612.50    |654.50    |654.50    |640.00    |640.00    |645.00    |27.50     |32.50     |4         |170       |-3        |2.61        |0.9706    |40.12     |0                              
2020-03-24|SR005C5000|516.50    |545.50    |557.00    |543.50    |556.50    |547.00    |40.00     |30.50     |6         |227       |-6        |3.31        |0.9548    |37.39     |0                              
2020-03-24|SR005C5100|422.50    |455.50    |473.00    |455.50    |467.00    |450.50    |44.50     |28.00     |9         |216       |-1        |4.20        |0.9301    |34.64     |0                              
2020-03-24|SR005C5200|332.00    |356.50    |380.50    |342.50    |342.50    |356.50    |10.50     |24.50     |39        |627       |-19       |13.99       |0.8910    |31.94     |0                              
2020-03-24|SR005C5300|247.50    |286.50    |286.50    |246.50    |246.50    |267.00    |-1.00     |19.50     |35        |1,042     |0         |9.38        |0.8249    |29.46     |0                              
2020-03-24|SR005C5400|171.50    |204.00    |205.00    |177.00    |177.00    |185.00    |5.50      |13.50     |53        |709       |-19       |10.33       |0.7220    |27.49     |0                              
2020-03-24|SR005C5500|109.50    |122.00    |138.00    |100.00    |112.50    |118.00    |3.00      |8.50      |224       |1,301     |-102      |27.41       |0.5756    |26.46     |0                              
2020-03-24|SR005C5600|65.50     |76.50     |86.00     |55.00     |68.00     |71.50     |2.50      |6.00      |1,034     |2,340     |143       |76.54       |0.4136    |26.73     |0                              
2020-03-24|SR005C5700|37.50     |48.50     |50.00     |28.00     |39.50     |43.50     |2.00      |6.00      |1,449     |4,258     |30        |56.99       |0.2788    |28.17     |0                              
2020-03-24|SR005C5800|21.50     |23.00     |29.00     |13.50     |20.00     |28.00     |-1.50     |6.50      |1,085     |5,515     |-31       |23.31       |0.1880    |30.34     |0                              
2020-03-24|SR005C5900|13.00     |13.50     |15.00     |7.50      |10.00     |19.00     |-3.00     |6.00      |660       |3,671     |-205      |8.02        |0.1290    |32.81     |0                              
2020-03-24|SR005C6000|8.00      |8.50      |10.00     |5.50      |7.00      |13.50     |-1.00     |5.50      |592       |4,489     |64        |4.52        |0.0910    |35.36     |0                              
2020-03-24|SR005C6100|5.00      |5.00      |6.00      |3.50      |4.50      |10.00     |-0.50     |5.00      |211       |3,501     |-1        |1.08        |0.0660    |37.85     |0                              
2020-03-24|SR005C6200|3.50      |9.00      |9.00      |0.50      |4.00      |7.50      |0.50      |4.00      |41        |2,780     |12        |0.13        |0.0488    |40.25     |0                              
2020-03-24|SR005C6300|2.50      |3.00      |3.00      |0.50      |2.00      |5.50      |-0.50     |3.00      |163       |2,861     |-56       |0.13        |0.0361    |42.54     |0                              
2020-03-24|SR005C6400|1.50      |4.00      |4.00      |0.50      |2.00      |4.50      |0.50      |3.00      |466       |4,642     |48        |1.14        |0.0276    |44.72     |0                              
2020-03-24|SR005P4200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |588       |31        |0.03        |-0.0015   |57.83     |0                              
2020-03-24|SR005P4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |287       |-4        |0.00        |-0.0023   |55.44     |0                              
2020-03-24|SR005P4400|1.00      |3.00      |3.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |10        |293       |-1        |0.03        |-0.0035   |53.01     |0                              
2020-03-24|SR005P4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |363       |0         |0.00        |-0.0055   |50.53     |0                              
2020-03-24|SR005P4600|2.50      |2.50      |2.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |9         |783       |-3        |0.01        |-0.0084   |48.01     |0                              
2020-03-24|SR005P4700|3.50      |4.50      |4.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |8         |749       |-5        |0.03        |-0.0125   |45.44     |0                              
2020-03-24|SR005P4800|5.50      |7.00      |7.00      |1.50      |4.00      |3.00      |-1.50     |-2.50     |22        |1,510     |-5        |0.07        |-0.0191   |42.81     |0                              
2020-03-24|SR005P4900|8.00      |3.50      |5.00      |1.50      |3.50      |4.50      |-4.50     |-3.50     |1,071     |4,654     |50        |3.39        |-0.0293   |40.12     |0                              
2020-03-24|SR005P5000|12.00     |2.00      |7.50      |2.00      |5.00      |6.50      |-7.00     |-5.50     |645       |4,447     |-110      |3.14        |-0.0450   |37.39     |0                              
2020-03-24|SR005P5100|18.00     |12.00     |14.50     |8.00      |8.00      |10.00     |-10.00    |-8.00     |941       |9,271     |-40       |9.17        |-0.0695   |34.64     |0                              
2020-03-24|SR005P5200|27.50     |26.00     |26.00     |14.50     |15.50     |15.50     |-12.00    |-12.00    |557       |10,163    |-73       |9.24        |-0.1085   |31.94     |0                              
2020-03-24|SR005P5300|42.50     |31.00     |36.50     |25.00     |29.00     |26.00     |-13.50    |-16.50    |1,470     |12,101    |-293      |42.70       |-0.1744   |29.46     |0                              
2020-03-24|SR005P5400|66.50     |57.50     |57.50     |44.00     |46.50     |44.50     |-20.00    |-22.00    |569       |13,445    |9         |28.25       |-0.2772   |27.49     |0                              
2020-03-24|SR005P5500|104.50    |89.00     |93.50     |70.50     |77.00     |77.50     |-27.50    |-27.00    |323       |5,683     |2         |25.57       |-0.4235   |26.46     |0                              
2020-03-24|SR005P5600|160.50    |127.00    |140.50    |119.00    |125.50    |130.50    |-35.00    |-30.00    |64        |1,085     |6         |8.17        |-0.5856   |26.73     |0                              
2020-03-24|SR005P5700|232.50    |207.00    |215.50    |182.00    |213.00    |202.50    |-19.50    |-30.00    |68        |527       |-38       |13.54       |-0.7205   |28.17     |0                              
2020-03-24|SR005P5800|316.00    |264.50    |299.50    |264.50    |299.50    |287.00    |-16.50    |-29.00    |33        |1,226     |9         |8.84        |-0.8113   |30.34     |0                              
2020-03-24|SR005P5900|407.50    |363.50    |363.50    |363.50    |363.50    |378.00    |-44.00    |-29.50    |5         |876       |0         |1.82        |-0.8705   |32.81     |0                              
2020-03-24|SR005P6000|502.50    |448.50    |448.50    |448.50    |448.50    |472.00    |-54.00    |-30.50    |3         |352       |-3        |1.35        |-0.9086   |35.36     |0                              
2020-03-24|SR005P6100|599.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-31.00    |-31.00    |0         |286       |0         |0.00        |-0.9337   |37.85     |0                              
2020-03-24|SR005P6200|698.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-32.00    |-32.00    |0         |208       |0         |0.00        |-0.9511   |40.25     |0                              
2020-03-24|SR005P6300|797.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |-0.9639   |42.54     |0                              
2020-03-24|SR005P6400|896.00    |862.50    |862.50    |856.00    |856.00    |863.00    |-40.00    |-33.00    |9         |33        |-4        |7.73        |-0.9725   |44.72     |0                              
2020-03-24|SR007C4900|615.50    |0.00      |0.00      |0.00      |0.00      |643.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8593    |25.48     |0                              
2020-03-24|SR007C5000|534.00    |0.00      |0.00      |0.00      |0.00      |558.00    |24.00     |24.00     |0         |7         |0         |0.00        |0.8211    |24.71     |0                              
2020-03-24|SR007C5100|456.50    |0.00      |0.00      |0.00      |0.00      |477.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7752    |24.04     |0                              
2020-03-24|SR007C5200|386.00    |0.00      |0.00      |0.00      |0.00      |401.00    |15.00     |15.00     |0         |51        |0         |0.00        |0.7209    |23.48     |0                              
2020-03-24|SR007C5300|321.00    |346.50    |346.50    |346.50    |346.50    |332.00    |25.50     |11.00     |9         |70        |0         |3.12        |0.6585    |23.06     |0                              
2020-03-24|SR007C5400|263.50    |284.50    |284.50    |281.50    |283.50    |271.00    |20.00     |7.50      |39        |103       |-29       |11.03       |0.5897    |22.81     |1                              
2020-03-24|SR007C5500|213.50    |229.00    |233.50    |213.50    |213.50    |218.50    |0.00      |5.00      |65        |163       |-57       |14.79       |0.5177    |22.72     |0                              
2020-03-24|SR007C5600|171.50    |181.00    |184.50    |168.50    |168.50    |175.00    |-3.00     |3.50      |58        |87        |-29       |10.50       |0.4465    |22.79     |0                              
2020-03-24|SR007C5700|136.00    |146.00    |147.50    |144.50    |144.50    |140.50    |8.50      |4.50      |41        |64        |-20       |6.00        |0.3799    |23.02     |0                              
2020-03-24|SR007C5800|109.00    |112.00    |117.00    |105.50    |105.50    |112.50    |-3.50     |3.50      |182       |161       |-87       |20.28       |0.3203    |23.39     |0                              
2020-03-24|SR007C5900|87.00     |94.50     |94.50     |81.00     |81.00     |90.50     |-6.00     |3.50      |104       |127       |-50       |9.29        |0.2683    |23.86     |0                              
2020-03-24|SR007C6000|69.50     |77.00     |77.00     |59.00     |59.00     |72.50     |-10.50    |3.00      |241       |165       |-134      |16.72       |0.2234    |24.42     |0                              
2020-03-24|SR007C6100|55.00     |63.00     |63.00     |48.00     |50.50     |60.00     |-4.50     |5.00      |568       |259       |-178      |31.28       |0.1878    |25.04     |0                              
2020-03-24|SR007C6200|45.00     |53.00     |63.00     |42.50     |42.50     |49.00     |-2.50     |4.00      |6         |128       |-1        |0.33        |0.1576    |25.70     |0                              
2020-03-24|SR007C6300|35.50     |39.50     |39.50     |36.00     |36.00     |41.00     |0.50      |5.50      |17        |154       |-7        |0.65        |0.1325    |26.38     |0                              
2020-03-24|SR007P4900|59.50     |129.50    |129.50    |44.00     |50.00     |45.50     |-9.50     |-14.00    |54        |83        |-16       |3.38        |-0.1373   |25.48     |0                              
2020-03-24|SR007P5000|77.50     |65.00     |65.00     |65.00     |65.00     |59.50     |-12.50    |-18.00    |20        |105       |-10       |1.25        |-0.1748   |24.71     |0                              
2020-03-24|SR007P5100|99.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-21.50    |-21.50    |0         |165       |0         |0.00        |-0.2201   |24.04     |0                              
2020-03-24|SR007P5200|128.50    |102.50    |102.50    |98.00     |98.00     |102.00    |-30.50    |-26.50    |51        |201       |-51       |5.06        |-0.2740   |23.48     |0                              
2020-03-24|SR007P5300|163.00    |128.00    |130.00    |126.00    |130.00    |132.00    |-33.00    |-31.00    |40        |211       |-15       |5.15        |-0.3361   |23.06     |0                              
2020-03-24|SR007P5400|205.00    |172.50    |181.00    |172.50    |181.00    |170.50    |-24.00    |-34.50    |23        |104       |2         |3.99        |-0.4046   |22.81     |0                              
2020-03-24|SR007P5500|254.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-37.00    |-37.00    |0         |158       |0         |0.00        |-0.4766   |22.72     |0                              
2020-03-24|SR007P5600|311.50    |267.50    |289.50    |267.50    |289.50    |273.50    |-22.00    |-38.00    |2         |88        |-2        |0.56        |-0.5478   |22.79     |0                              
2020-03-24|SR007P5700|376.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-38.00    |-38.00    |0         |72        |0         |0.00        |-0.6146   |23.02     |0                              
2020-03-24|SR007P5800|448.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-38.00    |-38.00    |0         |63        |0         |0.00        |-0.6746   |23.39     |0                              
2020-03-24|SR007P5900|526.00    |501.50    |501.50    |501.50    |501.50    |487.00    |-24.50    |-39.00    |4         |57        |-4        |2.01        |-0.7270   |23.86     |0                              
2020-03-24|SR007P6000|607.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-38.50    |-38.50    |0         |31        |0         |0.00        |-0.7724   |24.42     |0                              
2020-03-24|SR007P6100|693.00    |670.50    |670.50    |670.50    |670.50    |655.50    |-22.50    |-37.50    |2         |52        |-2        |1.34        |-0.8085   |25.04     |0                              
2020-03-24|SR007P6200|782.00    |748.50    |748.50    |748.50    |748.50    |744.50    |-33.50    |-37.50    |1         |30        |0         |0.75        |-0.8394   |25.70     |0                              
2020-03-24|SR007P6300|873.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.8651   |26.38     |0                              
2020-03-24|SR009C4800|724.00    |0.00      |0.00      |0.00      |0.00      |754.50    |30.50     |30.50     |0         |7         |0         |0.00        |0.8583    |22.23     |0                              
2020-03-24|SR009C4900|638.00    |698.50    |700.00    |698.50    |700.00    |669.50    |62.00     |31.50     |8         |10        |-8        |5.60        |0.8255    |21.65     |0                              
2020-03-24|SR009C5000|556.00    |0.00      |0.00      |0.00      |0.00      |587.50    |31.50     |31.50     |0         |1         |0         |0.00        |0.7884    |21.09     |0                              
2020-03-24|SR009C5100|477.00    |518.00    |518.00    |518.00    |518.00    |509.00    |41.00     |32.00     |1         |86        |0         |0.52        |0.7458    |20.55     |0                              
2020-03-24|SR009C5200|403.00    |451.50    |459.50    |430.50    |430.50    |436.00    |27.50     |33.00     |67        |1,647     |-10       |29.97       |0.6965    |20.05     |0                              
2020-03-24|SR009C5300|336.00    |380.50    |393.50    |364.00    |364.00    |368.00    |28.00     |32.00     |25        |1,321     |-11       |9.59        |0.6423    |19.59     |0                              
2020-03-24|SR009C5400|277.00    |310.00    |320.00    |295.00    |299.50    |305.50    |22.50     |28.50     |172       |703       |-39       |53.68       |0.5835    |19.18     |0                              
2020-03-24|SR009C5500|226.00    |252.00    |271.00    |235.00    |247.00    |250.00    |21.00     |24.00     |266       |863       |-48       |67.10       |0.5210    |18.85     |0                              
2020-03-24|SR009C5600|183.00    |182.50    |224.00    |182.00    |200.50    |203.50    |17.50     |20.50     |214       |733       |-9        |44.79       |0.4576    |18.62     |0                              
2020-03-24|SR009C5700|147.50    |166.50    |204.50    |163.00    |166.00    |164.00    |18.50     |16.50     |730       |2,208     |496       |132.74      |0.3959    |18.52     |0                              
2020-03-24|SR009C5800|118.50    |126.00    |152.50    |126.00    |138.00    |132.00    |19.50     |13.50     |557       |3,776     |48        |80.02       |0.3385    |18.59     |0                              
2020-03-24|SR009C5900|94.00     |104.50    |126.00    |103.00    |114.00    |107.00    |20.00     |13.00     |141       |1,119     |39        |16.31       |0.2874    |18.85     |0                              
2020-03-24|SR009C6000|73.50     |70.00     |103.50    |70.00     |90.50     |90.00     |17.00     |16.50     |2,111     |7,915     |1,092     |195.97      |0.2468    |19.34     |0                              
2020-03-24|SR009C6100|57.50     |63.50     |87.50     |58.50     |75.50     |77.50     |18.00     |20.00     |2,205     |5,771     |1,014     |173.68      |0.2139    |20.05     |0                              
2020-03-24|SR009C6200|45.00     |53.00     |75.50     |53.00     |64.50     |69.00     |19.50     |24.00     |235       |752       |95        |15.32       |0.1894    |20.97     |0                              
2020-03-24|SR009C6300|34.50     |22.50     |80.50     |22.50     |65.00     |63.00     |30.50     |28.50     |1,053     |2,784     |953       |68.48       |0.1699    |22.05     |0                              
2020-03-24|SR009C6400|26.50     |44.00     |59.00     |43.50     |51.00     |60.50     |24.50     |34.00     |840       |5,330     |121       |42.97       |0.1570    |23.25     |0                              
2020-03-24|SR009P4800|63.00     |52.00     |54.50     |48.00     |48.00     |54.50     |-15.00    |-8.50     |292       |2,121     |-50       |14.70       |-0.1362   |22.23     |0                              
2020-03-24|SR009P4900|76.50     |63.00     |68.50     |63.00     |64.50     |69.00     |-12.00    |-7.50     |183       |1,600     |-57       |12.13       |-0.1678   |21.65     |0                              
2020-03-24|SR009P5000|93.50     |77.00     |85.50     |77.00     |81.50     |86.00     |-12.00    |-7.50     |65        |1,530     |10        |5.35        |-0.2038   |21.09     |0                              
2020-03-24|SR009P5100|113.50    |95.00     |105.50    |93.50     |105.00    |107.00    |-8.50     |-6.50     |104       |1,165     |-1        |10.41       |-0.2455   |20.55     |0                              
2020-03-24|SR009P5200|138.50    |147.00    |147.00    |120.50    |130.50    |133.00    |-8.00     |-5.50     |49        |1,725     |11        |6.18        |-0.2941   |20.05     |0                              
2020-03-24|SR009P5300|171.00    |149.00    |165.50    |149.00    |159.00    |164.00    |-12.00    |-7.00     |314       |2,048     |39        |49.88       |-0.3477   |19.59     |0                              
2020-03-24|SR009P5400|210.50    |186.00    |202.00    |186.00    |198.00    |201.00    |-12.50    |-9.50     |115       |1,414     |31        |22.25       |-0.4062   |19.18     |0                              
2020-03-24|SR009P5500|259.00    |215.00    |248.00    |210.50    |243.00    |244.50    |-16.00    |-14.50    |143       |4,391     |-7        |33.72       |-0.4685   |18.85     |0                              
2020-03-24|SR009P5600|314.50    |276.50    |300.50    |111.00    |300.50    |296.50    |-14.00    |-18.00    |83        |3,499     |-44       |23.67       |-0.5321   |18.62     |0                              
2020-03-24|SR009P5700|378.00    |351.50    |361.00    |351.50    |360.00    |356.00    |-18.00    |-22.00    |158       |639       |24        |56.57       |-0.5941   |18.52     |0                              
2020-03-24|SR009P5800|448.00    |428.50    |428.50    |428.50    |428.50    |423.00    |-19.50    |-25.00    |1         |394       |1         |0.43        |-0.6520   |18.59     |0                              
2020-03-24|SR009P5900|522.50    |514.00    |514.00    |514.00    |514.00    |497.00    |-8.50     |-25.50    |1         |166       |-1        |0.52        |-0.7039   |18.85     |0                              
2020-03-24|SR009P6000|601.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-22.50    |-22.50    |0         |421       |0         |0.00        |-0.7454   |19.34     |0                              
2020-03-24|SR009P6100|685.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-19.50    |-19.50    |0         |127       |0         |0.00        |-0.7793   |20.05     |0                              
2020-03-24|SR009P6200|771.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-14.50    |-14.50    |0         |54        |0         |0.00        |-0.8046   |20.97     |0                              
2020-03-24|SR009P6300|860.50    |826.00    |894.00    |826.00    |887.00    |850.00    |26.50     |-10.50    |7         |19        |-1        |6.16        |-0.8249   |22.05     |0                              
2020-03-24|SR009P6400|952.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.8385   |23.25     |0                              
2020-03-24|SR011C4900|595.00    |0.00      |0.00      |0.00      |0.00      |649.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.8169    |17.56     |0                              
2020-03-24|SR011C5000|520.00    |0.00      |0.00      |0.00      |0.00      |571.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.7743    |17.41     |0                              
2020-03-24|SR011C5100|450.50    |0.00      |0.00      |0.00      |0.00      |498.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7275    |17.29     |0                              
2020-03-24|SR011C5200|385.50    |0.00      |0.00      |0.00      |0.00      |431.50    |46.00     |46.00     |0         |30        |0         |0.00        |0.6764    |17.19     |0                              
2020-03-24|SR011C5300|326.50    |0.00      |0.00      |0.00      |0.00      |370.50    |44.00     |44.00     |0         |13        |0         |0.00        |0.6217    |17.11     |0                              
2020-03-24|SR011C5400|274.50    |0.00      |0.00      |0.00      |0.00      |315.50    |41.00     |41.00     |0         |20        |0         |0.00        |0.5655    |17.05     |0                              
2020-03-24|SR011C5500|229.50    |0.00      |0.00      |0.00      |0.00      |265.50    |36.00     |36.00     |0         |20        |0         |0.00        |0.5087    |17.02     |0                              
2020-03-24|SR011C5600|189.50    |0.00      |0.00      |0.00      |0.00      |222.50    |33.00     |33.00     |0         |21        |0         |0.00        |0.4525    |17.01     |0                              
2020-03-24|SR011C5700|154.50    |176.50    |176.50    |176.50    |176.50    |185.50    |22.00     |31.00     |20        |28        |-10       |3.62        |0.3986    |17.01     |0                              
2020-03-24|SR011C5800|127.00    |144.50    |144.50    |144.50    |144.50    |152.50    |17.50     |25.50     |10        |22        |-10       |1.45        |0.3472    |17.04     |0                              
2020-03-24|SR011C5900|103.00    |117.00    |117.00    |117.00    |117.00    |125.00    |14.00     |22.00     |20        |44        |0         |2.42        |0.2996    |17.09     |0                              
2020-03-24|SR011C6000|82.50     |95.50     |95.50     |87.50     |91.50     |103.00    |9.00      |20.50     |30        |29        |0         |2.83        |0.2571    |17.15     |0                              
2020-03-24|SR011C6100|67.50     |70.00     |70.50     |70.00     |70.50     |83.00     |3.00      |15.50     |16        |23        |7         |1.16        |0.2179    |17.22     |0                              
2020-03-24|SR011C6200|54.00     |0.00      |0.00      |0.00      |0.00      |67.50     |13.50     |13.50     |0         |28        |0         |0.00        |0.1844    |17.31     |0                              
2020-03-24|SR011C6300|43.00     |0.00      |0.00      |0.00      |0.00      |55.00     |12.00     |12.00     |0         |51        |0         |0.00        |0.1550    |17.41     |0                              
2020-03-24|SR011C6400|35.00     |37.50     |37.50     |35.50     |36.00     |44.00     |1.00      |9.00      |11        |65        |3         |0.40        |0.1289    |17.53     |0                              
2020-03-24|SR011P4900|81.50     |67.50     |77.00     |67.50     |77.00     |72.00     |-4.50     |-9.50     |15        |23        |15        |1.07        |-0.1736   |17.56     |0                              
2020-03-24|SR011P5000|105.00    |87.50     |98.50     |87.50     |98.50     |93.50     |-6.50     |-11.50    |14        |111       |-4        |1.31        |-0.2143   |17.41     |0                              
2020-03-24|SR011P5100|134.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-14.50    |-14.50    |0         |59        |0         |0.00        |-0.2597   |17.29     |0                              
2020-03-24|SR011P5200|168.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-17.50    |-17.50    |0         |67        |0         |0.00        |-0.3096   |17.19     |0                              
2020-03-24|SR011P5300|207.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-19.00    |-19.00    |0         |50        |0         |0.00        |-0.3635   |17.11     |0                              
2020-03-24|SR011P5400|254.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-22.00    |-22.00    |0         |53        |0         |0.00        |-0.4192   |17.05     |0                              
2020-03-24|SR011P5500|307.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-26.50    |-26.50    |0         |43        |0         |0.00        |-0.4760   |17.02     |0                              
2020-03-24|SR011P5600|365.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-30.00    |-30.00    |0         |41        |0         |0.00        |-0.5324   |17.01     |0                              
2020-03-24|SR011P5700|429.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-32.50    |-32.50    |0         |28        |0         |0.00        |-0.5868   |17.01     |0                              
2020-03-24|SR011P5800|500.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-37.50    |-37.50    |0         |38        |0         |0.00        |-0.6390   |17.04     |0                              
2020-03-24|SR011P5900|575.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-41.50    |-41.50    |0         |40        |0         |0.00        |-0.6878   |17.09     |0                              
2020-03-24|SR011P6000|653.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-43.00    |-43.00    |0         |40        |0         |0.00        |-0.7316   |17.15     |0                              
2020-03-24|SR011P6100|737.50    |0.00      |0.00      |0.00      |0.00      |689.50    |-48.00    |-48.00    |0         |25        |0         |0.00        |-0.7725   |17.22     |0                              
2020-03-24|SR011P6200|823.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-50.00    |-50.00    |0         |23        |0         |0.00        |-0.8079   |17.31     |0                              
2020-03-24|SR011P6300|912.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-52.50    |-52.50    |0         |33        |0         |0.00        |-0.8394   |17.41     |0                              
2020-03-24|SR011P6400|1,003.00  |0.00      |0.00      |0.00      |0.00      |948.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.8680   |17.53     |0                              
2020-03-24|SR101C4800|647.50    |0.00      |0.00      |0.00      |0.00      |695.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8074    |17.75     |0                              
2020-03-24|SR101C4900|573.00    |0.00      |0.00      |0.00      |0.00      |618.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7680    |17.55     |0                              
2020-03-24|SR101C5000|504.50    |0.00      |0.00      |0.00      |0.00      |546.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.7256    |17.38     |0                              
2020-03-24|SR101C5100|439.50    |0.00      |0.00      |0.00      |0.00      |478.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6796    |17.26     |0                              
2020-03-24|SR101C5200|379.50    |0.00      |0.00      |0.00      |0.00      |417.50    |38.00     |38.00     |0         |10        |0         |0.00        |0.6303    |17.17     |0                              
2020-03-24|SR101C5300|327.00    |0.00      |0.00      |0.00      |0.00      |361.00    |34.00     |34.00     |0         |23        |0         |0.00        |0.5799    |17.10     |0                              
2020-03-24|SR101C5400|278.50    |0.00      |0.00      |0.00      |0.00      |310.00    |31.50     |31.50     |0         |20        |0         |0.00        |0.5286    |17.07     |0                              
2020-03-24|SR101C5500|236.50    |0.00      |0.00      |0.00      |0.00      |266.00    |29.50     |29.50     |0         |31        |0         |0.00        |0.4778    |17.06     |0                              
2020-03-24|SR101C5600|201.00    |0.00      |0.00      |0.00      |0.00      |225.50    |24.50     |24.50     |0         |20        |0         |0.00        |0.4281    |17.08     |0                              
2020-03-24|SR101C5700|168.50    |0.00      |0.00      |0.00      |0.00      |191.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.3808    |17.11     |0                              
2020-03-24|SR101C5800|141.50    |0.00      |0.00      |0.00      |0.00      |162.00    |20.50     |20.50     |0         |25        |0         |0.00        |0.3365    |17.16     |0                              
2020-03-24|SR101C5900|118.00    |0.00      |0.00      |0.00      |0.00      |135.00    |17.00     |17.00     |0         |28        |0         |0.00        |0.2944    |17.22     |0                              
2020-03-24|SR101C6000|97.50     |0.00      |0.00      |0.00      |0.00      |114.00    |16.50     |16.50     |0         |42        |0         |0.00        |0.2576    |17.29     |0                              
2020-03-24|SR101C6100|81.00     |0.00      |0.00      |0.00      |0.00      |94.50     |13.50     |13.50     |0         |34        |0         |0.00        |0.2226    |17.37     |0                              
2020-03-24|SR101C6200|66.00     |82.00     |82.00     |82.00     |82.00     |79.50     |16.00     |13.50     |2         |50        |0         |0.17        |0.1929    |17.46     |0                              
2020-03-24|SR101C6300|54.50     |0.00      |0.00      |0.00      |0.00      |65.50     |11.00     |11.00     |0         |42        |0         |0.00        |0.1652    |17.56     |0                              
2020-03-24|SR101P4800|96.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.1807   |17.75     |0                              
2020-03-24|SR101P4900|120.00    |101.50    |101.50    |101.00    |101.00    |107.50    |-19.00    |-12.50    |10        |50        |0         |1.02        |-0.2180   |17.55     |0                              
2020-03-24|SR101P5000|150.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-16.50    |-16.50    |0         |28        |0         |0.00        |-0.2587   |17.38     |0                              
2020-03-24|SR101P5100|183.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-19.50    |-19.50    |0         |37        |0         |0.00        |-0.3035   |17.26     |0                              
2020-03-24|SR101P5200|221.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.3516   |17.17     |0                              
2020-03-24|SR101P5300|267.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-24.00    |-24.00    |0         |35        |0         |0.00        |-0.4015   |17.10     |0                              
2020-03-24|SR101P5400|317.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.4526   |17.07     |0                              
2020-03-24|SR101P5500|373.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.5034   |17.06     |0                              
2020-03-24|SR101P5600|435.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-33.00    |-33.00    |0         |17        |0         |0.00        |-0.5537   |17.08     |0                              
2020-03-24|SR101P5700|501.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-35.00    |-35.00    |0         |22        |0         |0.00        |-0.6017   |17.11     |0                              
2020-03-24|SR101P5800|572.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-37.50    |-37.50    |0         |17        |0         |0.00        |-0.6471   |17.16     |0                              
2020-03-24|SR101P5900|647.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-41.00    |-41.00    |0         |15        |0         |0.00        |-0.6907   |17.22     |0                              
2020-03-24|SR101P6000|725.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-41.50    |-41.50    |0         |15        |0         |0.00        |-0.7290   |17.29     |0                              
2020-03-24|SR101P6100|808.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-45.00    |-45.00    |0         |10        |0         |0.00        |-0.7660   |17.37     |0                              
2020-03-24|SR101P6200|892.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-45.00    |-45.00    |0         |10        |0         |0.00        |-0.7978   |17.46     |0                              
2020-03-24|SR101P6300|979.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8279   |17.56     |0                              
2020-03-24|TA005C3050|346.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8599    |56.25     |0                              
2020-03-24|TA005C3100|306.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8209    |55.20     |0                              
2020-03-24|TA005C3150|269.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.7750    |54.21     |0                              
2020-03-24|TA005C3200|230.50    |254.00    |254.00    |176.00    |176.00    |211.00    |-54.50    |-19.50    |50        |41        |40        |5.48        |0.7221    |53.30     |0                              
2020-03-24|TA005C3250|194.00    |196.00    |196.00    |135.50    |167.50    |176.50    |-26.50    |-17.50    |48        |22        |12        |4.16        |0.6624    |52.50     |0                              
2020-03-24|TA005C3300|160.50    |193.50    |193.50    |101.50    |127.50    |145.00    |-33.00    |-15.50    |374       |193       |68        |25.38       |0.5969    |51.82     |0                              
2020-03-24|TA005C3350|130.50    |161.00    |167.00    |74.50     |103.00    |117.50    |-27.50    |-13.00    |1,071     |853       |395       |57.45       |0.5276    |51.30     |0                              
2020-03-24|TA005C3400|105.50    |141.50    |141.50    |65.00     |84.00     |94.00     |-21.50    |-11.50    |1,806     |1,075     |356       |82.38       |0.4577    |50.96     |0                              
2020-03-24|TA005C3450|85.00     |118.50    |118.50    |48.50     |62.50     |74.00     |-22.50    |-11.00    |1,260     |616       |125       |44.99       |0.3897    |50.82     |0                              
2020-03-24|TA005C3500|68.50     |86.00     |86.00     |40.00     |51.00     |58.00     |-17.50    |-10.50    |2,245     |1,749     |-14       |67.59       |0.3263    |50.88     |0                              
2020-03-24|TA005C3550|55.50     |69.00     |75.00     |28.00     |39.50     |45.00     |-16.00    |-10.50    |1,010     |1,223     |44        |23.59       |0.2692    |51.15     |0                              
2020-03-24|TA005C3600|45.00     |56.00     |56.50     |25.00     |30.00     |34.50     |-15.00    |-10.50    |531       |883       |5         |9.70        |0.2190    |51.60     |0                              
2020-03-24|TA005C3650|36.00     |45.50     |45.50     |20.00     |27.00     |27.00     |-9.00     |-9.00     |332       |722       |7         |5.45        |0.1777    |52.21     |0                              
2020-03-24|TA005C3700|28.50     |19.00     |37.00     |17.00     |20.00     |21.00     |-8.50     |-7.50     |540       |1,151     |46        |6.04        |0.1437    |52.94     |0                              
2020-03-24|TA005C3750|23.00     |42.00     |42.00     |13.00     |16.50     |16.00     |-6.50     |-7.00     |736       |1,408     |171       |7.40        |0.1152    |53.77     |0                              
2020-03-24|TA005C3800|18.00     |40.00     |40.00     |10.50     |12.00     |12.50     |-6.00     |-5.50     |1,560     |2,594     |461       |12.90       |0.0925    |54.67     |0                              
2020-03-24|TA005C3850|14.50     |15.00     |16.00     |9.50      |10.50     |10.00     |-4.00     |-4.50     |484       |1,961     |92        |3.25        |0.0747    |55.62     |0                              
2020-03-24|TA005C3900|11.50     |18.00     |18.00     |5.50      |9.00      |8.00      |-2.50     |-3.50     |227       |1,235     |-16       |1.06        |0.0593    |56.59     |0                              
2020-03-24|TA005C3950|9.00      |15.50     |15.50     |7.00      |7.50      |6.50      |-1.50     |-2.50     |84        |803       |-54       |0.39        |0.0486    |57.58     |0                              
2020-03-24|TA005C4000|7.00      |14.00     |14.00     |5.50      |7.00      |5.00      |0.00      |-2.00     |123       |922       |-3        |0.42        |0.0385    |58.58     |0                              
2020-03-24|TA005C4050|5.50      |11.00     |11.00     |4.00      |6.50      |4.00      |1.00      |-1.50     |743       |1,938     |-354      |2.31        |0.0318    |59.59     |0                              
2020-03-24|TA005C4100|4.50      |8.50      |9.50      |3.50      |6.00      |3.00      |1.50      |-1.50     |99        |1,264     |-27       |0.30        |0.0253    |60.58     |0                              
2020-03-24|TA005C4150|3.50      |4.50      |5.50      |4.50      |5.50      |2.50      |2.00      |-1.00     |78        |705       |-26       |0.18        |0.0210    |61.57     |0                              
2020-03-24|TA005C4200|2.50      |6.50      |6.50      |4.00      |4.00      |2.00      |1.50      |-0.50     |52        |902       |-46       |0.10        |0.0170    |62.55     |0                              
2020-03-24|TA005C4250|2.00      |2.50      |4.00      |2.00      |4.00      |1.50      |2.00      |-0.50     |105       |908       |-60       |0.14        |0.0139    |63.51     |0                              
2020-03-24|TA005C4300|1.50      |4.00      |5.00      |1.00      |4.00      |1.50      |2.50      |0.00      |125       |1,417     |-62       |0.17        |0.0115    |64.46     |0                              
2020-03-24|TA005C4350|1.50      |4.00      |4.00      |3.00      |4.00      |1.00      |2.50      |-0.50     |87        |2,104     |-20       |0.16        |0.0092    |65.39     |0                              
2020-03-24|TA005C4400|1.00      |3.50      |3.50      |2.00      |3.50      |1.00      |2.50      |0.00      |277       |2,020     |-182      |0.39        |0.0077    |66.31     |0                              
2020-03-24|TA005C4450|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |20        |2,136     |-20       |0.03        |0.0064    |67.21     |0                              
2020-03-24|TA005C4500|0.50      |3.00      |3.00      |2.50      |3.00      |0.50      |2.50      |0.00      |55        |1,667     |9         |0.08        |0.0051    |68.10     |0                              
2020-03-24|TA005C4550|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |47        |1,330     |-1        |0.03        |0.0044    |68.97     |0                              
2020-03-24|TA005C4600|0.50      |2.00      |3.00      |1.50      |3.00      |0.50      |2.50      |0.00      |102       |1,974     |-92       |0.10        |0.0037    |69.82     |0                              
2020-03-24|TA005C4650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |217       |972       |-15       |0.07        |0.0030    |70.66     |0                              
2020-03-24|TA005C4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |71        |937       |-71       |0.04        |0.0025    |71.48     |0                              
2020-03-24|TA005C4750|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |255       |982       |-190      |0.11        |0.0021    |72.29     |0                              
2020-03-24|TA005C4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |52        |2,555     |-52       |0.03        |0.0018    |73.08     |0                              
2020-03-24|TA005C4850|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |239       |1,098     |-149      |0.11        |0.0014    |73.86     |0                              
2020-03-24|TA005C4900|0.50      |0.50      |2.50      |0.50      |1.50      |0.50      |1.00      |0.00      |189       |1,541     |-159      |0.07        |0.0012    |74.63     |0                              
2020-03-24|TA005C4950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |496       |2,497     |-4        |0.20        |0.0011    |75.38     |0                              
2020-03-24|TA005C5000|0.50      |1.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |186       |2,207     |-91       |0.11        |0.0009    |76.11     |0                              
2020-03-24|TA005C5100|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |236       |3,646     |-63       |0.15        |0.0006    |77.55     |0                              
2020-03-24|TA005C5200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |837       |3,700     |-490      |0.36        |0.0005    |78.94     |0                              
2020-03-24|TA005C5300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |290       |1,376     |-280      |0.10        |0.0003    |80.28     |0                              
2020-03-24|TA005C5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |110       |3,509     |-100      |0.06        |0.0002    |81.58     |0                              
2020-03-24|TA005C5500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |274       |2,266     |-225      |0.08        |0.0002    |82.83     |0                              
2020-03-24|TA005C5600|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |210       |2,388     |-170      |0.06        |0.0001    |84.05     |0                              
2020-03-24|TA005C5700|0.50      |1.50      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |1,007     |8,226     |101       |0.73        |0.0001    |85.23     |0                              
2020-03-24|TA005P3050|27.00     |25.00     |43.50     |11.00     |25.00     |23.00     |-2.00     |-4.00     |2,234     |1,019     |1,019     |30.45       |-0.1395   |56.25     |0                              
2020-03-24|TA005P3100|36.50     |32.00     |52.00     |25.00     |34.00     |31.00     |-2.50     |-5.50     |674       |251       |251       |12.21       |-0.1784   |55.20     |0                              
2020-03-24|TA005P3150|49.00     |40.00     |66.50     |30.00     |43.50     |41.00     |-5.50     |-8.00     |1,154     |498       |4         |24.07       |-0.2242   |54.21     |0                              
2020-03-24|TA005P3200|60.50     |47.50     |79.00     |39.00     |55.50     |53.00     |-5.00     |-7.50     |537       |291       |46        |14.40       |-0.2771   |53.30     |0                              
2020-03-24|TA005P3250|74.00     |60.50     |105.50    |49.50     |70.50     |68.50     |-3.50     |-5.50     |575       |222       |51        |19.51       |-0.3367   |52.50     |0                              
2020-03-24|TA005P3300|90.50     |76.00     |121.50    |63.50     |90.50     |87.00     |0.00      |-3.50     |484       |227       |-23       |21.96       |-0.4022   |51.82     |0                              
2020-03-24|TA005P3350|110.50    |91.00     |158.00    |81.00     |116.00    |109.50    |5.50      |-1.00     |691       |500       |-34       |40.34       |-0.4715   |51.30     |0                              
2020-03-24|TA005P3400|135.50    |93.50     |193.00    |93.00     |143.00    |136.00    |7.50      |0.50      |690       |740       |-88       |46.01       |-0.5415   |50.96     |1                              
2020-03-24|TA005P3450|165.00    |138.50    |199.50    |126.00    |173.00    |166.00    |8.00      |1.00      |391       |446       |-134      |30.89       |-0.6094   |50.82     |0                              
2020-03-24|TA005P3500|198.50    |167.00    |244.50    |154.00    |205.50    |200.00    |7.00      |1.50      |773       |707       |-389      |72.06       |-0.6729   |50.88     |0                              
2020-03-24|TA005P3550|235.50    |180.00    |305.50    |180.00    |245.00    |237.00    |9.50      |1.50      |407       |684       |-149      |42.57       |-0.7301   |51.15     |0                              
2020-03-24|TA005P3600|274.50    |273.00    |325.00    |273.00    |325.00    |276.50    |50.50     |2.00      |17        |924       |-1        |2.38        |-0.7803   |51.60     |0                              
2020-03-24|TA005P3650|315.50    |279.50    |370.00    |268.50    |336.00    |318.50    |20.50     |3.00      |24        |769       |-14       |3.67        |-0.8217   |52.21     |0                              
2020-03-24|TA005P3700|358.00    |266.50    |429.00    |266.50    |429.00    |362.50    |71.00     |4.50      |8         |979       |-5        |1.39        |-0.8557   |52.94     |0                              
2020-03-24|TA005P3750|402.50    |435.50    |440.50    |409.00    |438.00    |408.00    |35.50     |5.50      |6         |1,033     |-2        |1.30        |-0.8843   |53.77     |0                              
2020-03-24|TA005P3800|447.50    |499.00    |549.00    |499.00    |549.00    |454.50    |101.50    |7.00      |5         |1,354     |-2        |1.32        |-0.9071   |54.67     |0                              
2020-03-24|TA005P3850|494.00    |525.00    |525.00    |525.00    |525.00    |501.50    |31.00     |7.50      |2         |592       |-2        |0.53        |-0.9250   |55.62     |0                              
2020-03-24|TA005P3900|541.00    |519.50    |579.00    |519.50    |579.00    |549.50    |38.00     |8.50      |45        |538       |-91       |11.83       |-0.9405   |56.59     |50                             
2020-03-24|TA005P3950|588.50    |700.00    |700.00    |651.50    |651.50    |598.00    |63.00     |9.50      |17        |1,091     |-12       |5.40        |-0.9513   |57.58     |5                              
2020-03-24|TA005P4000|636.50    |706.50    |706.50    |601.00    |601.00    |646.50    |-35.50    |10.00     |3         |230       |0         |0.96        |-0.9615   |58.58     |0                              
2020-03-24|TA005P4050|685.00    |0.00      |0.00      |0.00      |0.00      |695.50    |10.50     |10.50     |0         |799       |0         |0.00        |-0.9683   |59.59     |0                              
2020-03-24|TA005P4100|734.00    |0.00      |0.00      |0.00      |0.00      |744.50    |10.50     |10.50     |0         |491       |0         |0.00        |-0.9749   |60.58     |0                              
2020-03-24|TA005P4150|783.00    |777.00    |777.00    |777.00    |777.00    |794.00    |-6.00     |11.00     |2         |676       |-2        |0.78        |-0.9793   |61.57     |0                              
2020-03-24|TA005P4200|832.50    |0.00      |0.00      |0.00      |0.00      |843.50    |11.00     |11.00     |0         |382       |0         |0.00        |-0.9834   |62.55     |0                              
2020-03-24|TA005P4250|881.50    |1,000.00  |1,041.00  |900.00    |910.00    |893.50    |28.50     |12.00     |29        |573       |-24       |13.87       |-0.9867   |63.51     |0                              
2020-03-24|TA005P4300|931.00    |0.00      |0.00      |0.00      |0.00      |943.00    |12.00     |12.00     |0         |533       |0         |0.00        |-0.9891   |64.46     |0                              
2020-03-24|TA005P4350|981.00    |0.00      |0.00      |0.00      |0.00      |992.50    |11.50     |11.50     |0         |493       |0         |0.00        |-0.9915   |65.39     |0                              
2020-03-24|TA005P4400|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |12.00     |12.00     |0         |875       |0         |0.00        |-0.9931   |66.31     |0                              
2020-03-24|TA005P4450|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |12.00     |12.00     |0         |246       |0         |0.00        |-0.9945   |67.21     |0                              
2020-03-24|TA005P4500|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |12.00     |12.00     |0         |202       |-1        |0.00        |-0.9960   |68.10     |1                              
2020-03-24|TA005P4550|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |12.00     |12.00     |0         |202       |0         |0.00        |-0.9968   |68.97     |0                              
2020-03-24|TA005P4600|1,230.00  |1,251.50  |1,251.50  |1,251.50  |1,251.50  |1,242.00  |21.50     |12.00     |1         |899       |0         |0.63        |-0.9977   |69.82     |0                              
2020-03-24|TA005P4650|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |12.00     |12.00     |0         |163       |0         |0.00        |-0.9984   |70.66     |0                              
2020-03-24|TA005P4700|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |12.00     |12.00     |0         |497       |0         |0.00        |-0.9991   |71.48     |0                              
2020-03-24|TA005P4750|1,380.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |1,392.00  |21.00     |12.00     |1         |354       |-1        |0.70        |-0.9995   |72.29     |0                              
2020-03-24|TA005P4800|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |12.00     |12.00     |0         |404       |0         |0.00        |-0.9998   |73.08     |0                              
2020-03-24|TA005P4850|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |12.00     |12.00     |0         |150       |0         |0.00        |-1.0000   |73.86     |0                              
2020-03-24|TA005P4900|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |12.00     |12.00     |0         |346       |0         |0.00        |-1.0000   |74.63     |0                              
2020-03-24|TA005P4950|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |12.00     |12.00     |0         |432       |0         |0.00        |-1.0000   |75.38     |0                              
2020-03-24|TA005P5000|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |12.00     |12.00     |0         |312       |0         |0.00        |-1.0000   |76.11     |0                              
2020-03-24|TA005P5100|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |12.00     |12.00     |0         |265       |0         |0.00        |-1.0000   |77.55     |0                              
2020-03-24|TA005P5200|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |12.00     |12.00     |0         |248       |0         |0.00        |-1.0000   |78.94     |0                              
2020-03-24|TA005P5300|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |12.00     |12.00     |0         |58        |0         |0.00        |-1.0000   |80.28     |0                              
2020-03-24|TA005P5400|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |12.00     |12.00     |0         |44        |0         |0.00        |-1.0000   |81.58     |0                              
2020-03-24|TA005P5500|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |12.00     |12.00     |0         |50        |0         |0.00        |-1.0000   |82.83     |0                              
2020-03-24|TA005P5600|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |12.00     |12.00     |0         |35        |0         |0.00        |-1.0000   |84.05     |0                              
2020-03-24|TA005P5700|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |12.00     |12.00     |0         |11        |0         |0.00        |-1.0000   |85.23     |0                              
2020-03-24|TA006C3100|403.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7736    |41.29     |0                              
2020-03-24|TA006C3150|370.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7432    |40.44     |0                              
2020-03-24|TA006C3200|338.50    |293.50    |293.50    |293.50    |293.50    |316.50    |-45.00    |-22.00    |3         |3         |3         |0.44        |0.7082    |39.73     |0                              
2020-03-24|TA006C3250|306.00    |263.00    |263.00    |245.00    |245.00    |281.50    |-61.00    |-24.50    |6         |6         |6         |0.76        |0.6710    |39.17     |0                              
2020-03-24|TA006C3300|274.00    |234.50    |234.50    |216.00    |216.00    |250.50    |-58.00    |-23.50    |6         |6         |6         |0.68        |0.6305    |38.79     |0                              
2020-03-24|TA006C3350|246.50    |208.00    |208.00    |189.50    |189.50    |221.50    |-57.00    |-25.00    |9         |9         |9         |0.89        |0.5886    |38.60     |0                              
2020-03-24|TA006C3400|219.50    |188.50    |188.50    |165.50    |165.50    |196.00    |-54.00    |-23.50    |9         |9         |9         |0.79        |0.5456    |38.60     |0                              
2020-03-24|TA006C3450|197.00    |136.50    |151.50    |136.50    |151.50    |173.50    |-45.50    |-23.50    |6         |6         |6         |0.43        |0.5032    |38.81     |0                              
2020-03-24|TA006C3500|176.00    |145.50    |145.50    |133.00    |133.00    |154.00    |-43.00    |-22.00    |6         |6         |6         |0.42        |0.4620    |39.20     |0                              
2020-03-24|TA006C3550|158.50    |127.50    |127.50    |116.50    |116.50    |137.00    |-42.00    |-21.50    |6         |6         |6         |0.37        |0.4234    |39.76     |0                              
2020-03-24|TA006C3600|142.50    |111.00    |111.00    |97.00     |97.00     |123.00    |-45.50    |-19.50    |6         |6         |6         |0.31        |0.3874    |40.47     |0                              
2020-03-24|TA006C3650|127.50    |100.50    |100.50    |100.50    |100.50    |110.50    |-27.00    |-17.00    |3         |3         |3         |0.15        |0.3548    |41.31     |0                              
2020-03-24|TA006C3700|115.50    |89.00     |89.00     |72.00     |72.00     |100.50    |-43.50    |-15.00    |6         |6         |6         |0.24        |0.3256    |42.24     |0                              
2020-03-24|TA006C3750|103.50    |78.00     |78.00     |78.00     |78.00     |91.00     |-25.50    |-12.50    |3         |3         |3         |0.12        |0.2983    |43.26     |0                              
2020-03-24|TA006C3800|93.50     |68.50     |68.50     |68.50     |68.50     |84.00     |-25.00    |-9.50     |3         |3         |3         |0.11        |0.2759    |44.32     |0                              
2020-03-24|TA006C3850|84.50     |59.50     |59.50     |59.50     |59.50     |77.50     |-25.00    |-7.00     |3         |3         |3         |0.09        |0.2550    |45.43     |0                              
2020-03-24|TA006C3900|75.00     |52.00     |52.00     |52.00     |52.00     |71.50     |-23.00    |-3.50     |3         |3         |3         |0.08        |0.2354    |46.57     |0                              
2020-03-24|TA006C3950|68.50     |46.00     |46.00     |46.00     |46.00     |67.00     |-22.50    |-1.50     |3         |3         |3         |0.07        |0.2197    |47.71     |0                              
2020-03-24|TA006C4000|61.50     |35.00     |35.00     |35.00     |35.00     |63.00     |-26.50    |1.50      |4         |6         |3         |0.07        |0.2051    |48.86     |0                              
2020-03-24|TA006C4050|55.00     |34.00     |34.00     |34.00     |34.00     |59.00     |-21.00    |4.00      |3         |3         |3         |0.05        |0.1914    |50.01     |0                              
2020-03-24|TA006C4100|50.00     |29.00     |29.00     |29.00     |29.00     |55.00     |-21.00    |5.00      |3         |3         |3         |0.05        |0.1784    |51.15     |0                              
2020-03-24|TA006C4150|45.00     |24.50     |24.50     |24.50     |24.50     |52.00     |-20.50    |7.00      |3         |3         |3         |0.04        |0.1684    |52.28     |0                              
2020-03-24|TA006C4200|40.50     |20.50     |20.50     |20.50     |20.50     |49.50     |-20.00    |9.00      |3         |6         |3         |0.03        |0.1589    |53.39     |0                              
2020-03-24|TA006C4250|36.50     |17.00     |17.00     |17.00     |17.00     |47.00     |-19.50    |10.50     |3         |3         |3         |0.03        |0.1498    |54.49     |0                              
2020-03-24|TA006C4300|33.00     |0.00      |0.00      |0.00      |0.00      |44.50     |11.50     |11.50     |0         |0         |0         |0.00        |0.1410    |55.57     |0                              
2020-03-24|TA006C4350|30.00     |0.00      |0.00      |0.00      |0.00      |42.00     |12.00     |12.00     |0         |0         |0         |0.00        |0.1327    |56.63     |0                              
2020-03-24|TA006C4400|26.50     |0.00      |0.00      |0.00      |0.00      |40.50     |14.00     |14.00     |0         |0         |0         |0.00        |0.1265    |57.67     |0                              
2020-03-24|TA006C4450|24.00     |0.00      |0.00      |0.00      |0.00      |38.50     |14.50     |14.50     |0         |3         |0         |0.00        |0.1205    |58.69     |0                              
2020-03-24|TA006C4500|22.00     |0.00      |0.00      |0.00      |0.00      |37.00     |15.00     |15.00     |0         |3         |0         |0.00        |0.1146    |59.69     |0                              
2020-03-24|TA006C4550|20.00     |0.00      |0.00      |0.00      |0.00      |35.50     |15.50     |15.50     |0         |9         |0         |0.00        |0.1090    |60.68     |0                              
2020-03-24|TA006C4600|18.00     |0.00      |0.00      |0.00      |0.00      |33.50     |15.50     |15.50     |0         |6         |0         |0.00        |0.1034    |61.64     |0                              
2020-03-24|TA006C4650|16.00     |0.00      |0.00      |0.00      |0.00      |32.00     |16.00     |16.00     |0         |6         |0         |0.00        |0.0980    |62.59     |0                              
2020-03-24|TA006C4700|15.00     |0.00      |0.00      |0.00      |0.00      |31.00     |16.00     |16.00     |0         |12        |0         |0.00        |0.0938    |63.51     |0                              
2020-03-24|TA006P3100|96.50     |70.00     |71.00     |70.00     |71.00     |69.00     |-25.50    |-27.50    |15        |15        |15        |0.53        |-0.2233   |41.29     |0                              
2020-03-24|TA006P3150|113.50    |85.00     |85.00     |84.50     |84.50     |79.50     |-29.00    |-34.00    |15        |15        |15        |0.64        |-0.2535   |40.44     |0                              
2020-03-24|TA006P3200|131.50    |93.00     |100.00    |93.00     |100.00    |93.50     |-31.50    |-38.00    |12        |9         |9         |0.59        |-0.2884   |39.73     |0                              
2020-03-24|TA006P3250|149.00    |112.00    |119.00    |112.00    |119.00    |108.50    |-30.00    |-40.50    |12        |9         |9         |0.70        |-0.3254   |39.17     |0                              
2020-03-24|TA006P3300|166.50    |145.50    |145.50    |139.50    |142.50    |127.00    |-24.00    |-39.50    |9         |9         |9         |0.64        |-0.3659   |38.79     |0                              
2020-03-24|TA006P3350|188.50    |169.00    |169.00    |163.00    |163.50    |148.00    |-25.00    |-40.50    |9         |9         |6         |0.75        |-0.4077   |38.60     |0                              
2020-03-24|TA006P3400|211.50    |189.00    |192.50    |189.00    |192.50    |172.00    |-19.00    |-39.50    |6         |3         |0         |0.57        |-0.4507   |38.60     |0                              
2020-03-24|TA006P3450|239.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.4931   |38.81     |0                              
2020-03-24|TA006P3500|268.00    |251.00    |251.00    |251.00    |251.00    |229.50    |-17.00    |-38.50    |3         |3         |3         |0.38        |-0.5343   |39.20     |0                              
2020-03-24|TA006P3550|300.00    |284.50    |284.50    |284.50    |284.50    |262.50    |-15.50    |-37.50    |3         |3         |3         |0.43        |-0.5729   |39.76     |0                              
2020-03-24|TA006P3600|334.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6090   |40.47     |0                              
2020-03-24|TA006P3650|369.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6417   |41.31     |0                              
2020-03-24|TA006P3700|406.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6710   |42.24     |0                              
2020-03-24|TA006P3750|444.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6985   |43.26     |0                              
2020-03-24|TA006P3800|484.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7209   |44.32     |0                              
2020-03-24|TA006P3850|524.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.7420   |45.43     |0                              
2020-03-24|TA006P3900|565.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7618   |46.57     |0                              
2020-03-24|TA006P3950|608.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7776   |47.71     |0                              
2020-03-24|TA006P4000|651.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7923   |48.86     |0                              
2020-03-24|TA006P4050|695.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8062   |50.01     |0                              
2020-03-24|TA006P4100|739.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.8193   |51.15     |0                              
2020-03-24|TA006P4150|784.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8294   |52.28     |0                              
2020-03-24|TA006P4200|830.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.8391   |53.39     |0                              
2020-03-24|TA006P4250|875.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8484   |54.49     |0                              
2020-03-24|TA006P4300|922.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8573   |55.57     |0                              
2020-03-24|TA006P4350|969.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.8657   |56.63     |0                              
2020-03-24|TA006P4400|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8721   |57.67     |0                              
2020-03-24|TA006P4450|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8782   |58.69     |0                              
2020-03-24|TA006P4500|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8842   |59.69     |0                              
2020-03-24|TA006P4550|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8900   |60.68     |0                              
2020-03-24|TA006P4600|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8957   |61.64     |0                              
2020-03-24|TA006P4650|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9013   |62.59     |0                              
2020-03-24|TA006P4700|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9056   |63.51     |0                              
2020-03-24|TA007C3150|401.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7139    |39.26     |0                              
2020-03-24|TA007C3200|368.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6829    |39.28     |0                              
2020-03-24|TA007C3250|338.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6499    |39.31     |0                              
2020-03-24|TA007C3300|310.50    |282.00    |282.00    |282.00    |282.00    |300.00    |-28.50    |-10.50    |1         |1         |1         |0.14        |0.6170    |39.35     |0                              
2020-03-24|TA007C3350|284.50    |230.00    |258.00    |230.00    |258.00    |274.50    |-26.50    |-10.00    |36        |31        |31        |4.22        |0.5836    |39.39     |0                              
2020-03-24|TA007C3400|260.00    |209.00    |213.00    |209.00    |212.50    |249.50    |-47.50    |-10.50    |28        |55        |10        |2.96        |0.5502    |39.45     |0                              
2020-03-24|TA007C3450|236.50    |243.00    |243.00    |243.00    |243.00    |226.50    |6.50      |-10.00    |10        |10        |10        |1.22        |0.5171    |39.52     |0                              
2020-03-24|TA007C3500|216.00    |234.50    |234.50    |234.50    |234.50    |206.00    |18.50     |-10.00    |3         |23        |3         |0.35        |0.4845    |39.61     |0                              
2020-03-24|TA007C3550|196.00    |219.50    |219.50    |219.50    |219.50    |185.50    |23.50     |-10.50    |10        |12        |10        |1.10        |0.4522    |39.71     |0                              
2020-03-24|TA007C3600|178.50    |190.00    |193.00    |158.00    |158.00    |169.00    |-20.50    |-9.50     |39        |32        |-14       |3.56        |0.4219    |39.84     |0                              
2020-03-24|TA007C3650|162.00    |143.00    |143.00    |143.00    |143.00    |152.50    |-19.00    |-9.50     |2         |25        |0         |0.15        |0.3919    |39.99     |0                              
2020-03-24|TA007C3700|145.50    |157.00    |157.50    |113.00    |130.00    |137.50    |-15.50    |-8.00     |67        |34        |-33       |4.88        |0.3635    |40.18     |0                              
2020-03-24|TA007C3750|133.00    |144.00    |144.00    |131.00    |132.00    |125.00    |-1.00     |-8.00     |24        |68        |-3        |1.58        |0.3371    |40.40     |0                              
2020-03-24|TA007C3800|120.00    |134.00    |136.00    |101.50    |112.00    |112.50    |-8.00     |-7.50     |68        |55        |4         |3.97        |0.3113    |40.65     |0                              
2020-03-24|TA007C3850|108.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.50     |-5.50     |0         |88        |0         |0.00        |0.2881    |40.94     |0                              
2020-03-24|TA007C3900|98.00     |92.50     |92.50     |84.50     |88.00     |93.00     |-10.00    |-5.00     |12        |187       |-10       |0.52        |0.2667    |41.26     |0                              
2020-03-24|TA007C3950|88.50     |81.50     |81.50     |81.50     |81.50     |84.50     |-7.00     |-4.00     |4         |99        |4         |0.17        |0.2458    |41.60     |0                              
2020-03-24|TA007C4000|79.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.50     |-2.50     |0         |171       |0         |0.00        |0.2273    |41.97     |0                              
2020-03-24|TA007C4050|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |68        |0         |0.00        |0.2107    |42.35     |0                              
2020-03-24|TA007C4100|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |59        |0         |0.00        |0.1945    |42.74     |0                              
2020-03-24|TA007C4150|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |95        |0         |0.00        |0.1790    |43.14     |0                              
2020-03-24|TA007C4200|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |106       |0         |0.00        |0.1667    |43.54     |0                              
2020-03-24|TA007C4250|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |121       |0         |0.00        |0.1546    |43.94     |0                              
2020-03-24|TA007C4300|43.50     |0.00      |0.00      |0.00      |0.00      |45.50     |2.00      |2.00      |0         |212       |0         |0.00        |0.1428    |44.34     |0                              
2020-03-24|TA007C4350|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |80        |0         |0.00        |0.1316    |44.74     |0                              
2020-03-24|TA007C4400|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |51        |0         |0.00        |0.1228    |45.13     |0                              
2020-03-24|TA007C4450|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |34        |0         |0.00        |0.1143    |45.52     |0                              
2020-03-24|TA007C4500|29.50     |0.00      |0.00      |0.00      |0.00      |32.50     |3.00      |3.00      |0         |111       |0         |0.00        |0.1059    |45.91     |0                              
2020-03-24|TA007C4550|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |64        |0         |0.00        |0.0976    |46.29     |0                              
2020-03-24|TA007C4600|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |46        |0         |0.00        |0.0909    |46.67     |0                              
2020-03-24|TA007C4650|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |51        |0         |0.00        |0.0850    |47.04     |0                              
2020-03-24|TA007C4700|21.00     |0.00      |0.00      |0.00      |0.00      |24.00     |3.00      |3.00      |0         |63        |0         |0.00        |0.0792    |47.41     |0                              
2020-03-24|TA007C4750|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |49        |0         |0.00        |0.0735    |47.77     |0                              
2020-03-24|TA007C4800|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |156       |0         |0.00        |0.0679    |48.13     |0                              
2020-03-24|TA007C4850|16.50     |11.00     |14.50     |11.00     |14.50     |18.50     |-2.00     |2.00      |9         |63        |6         |0.06        |0.0633    |48.48     |0                              
2020-03-24|TA007C4900|15.50     |9.50      |10.00     |9.50      |10.00     |17.50     |-5.50     |2.00      |5         |29        |0         |0.03        |0.0595    |48.83     |0                              
2020-03-24|TA007C4950|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |26        |0         |0.00        |0.0557    |49.17     |0                              
2020-03-24|TA007C5000|13.50     |13.00     |14.00     |13.00     |14.00     |15.00     |0.50      |1.50      |9         |40        |-3        |0.06        |0.0519    |49.50     |0                              
2020-03-24|TA007C5100|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |48        |0         |0.00        |0.0445    |50.16     |0                              
2020-03-24|TA007C5200|11.00     |11.50     |11.50     |7.50      |7.50      |11.50     |-3.50     |0.50      |5         |92        |-5        |0.03        |0.0395    |50.80     |0                              
2020-03-24|TA007C5300|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |129       |0         |0.00        |0.0347    |51.42     |0                              
2020-03-24|TA007C5400|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |155       |0         |0.00        |0.0300    |52.02     |0                              
2020-03-24|TA007C5500|9.00      |7.00      |7.00      |7.00      |7.00      |7.50      |-2.00     |-1.50     |1         |183       |0         |0.01        |0.0265    |52.61     |0                              
2020-03-24|TA007C5600|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |240       |0         |0.00        |0.0236    |53.18     |0                              
2020-03-24|TA007C5700|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |391       |0         |0.00        |0.0207    |53.73     |0                              
2020-03-24|TA007P3150|114.50    |131.00    |131.00    |127.00    |127.00    |114.00    |12.50     |-0.50     |20        |20        |20        |1.29        |-0.2809   |39.26     |0                              
2020-03-24|TA007P3200|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3118   |39.28     |0                              
2020-03-24|TA007P3250|152.00    |179.50    |179.50    |179.50    |179.50    |152.00    |27.50     |0.00      |10        |175       |10        |0.90        |-0.3446   |39.31     |0                              
2020-03-24|TA007P3300|173.00    |151.00    |151.00    |151.00    |151.00    |173.00    |-22.00    |0.00      |6         |52        |2         |0.48        |-0.3773   |39.35     |0                              
2020-03-24|TA007P3350|197.00    |0.00      |0.00      |0.00      |0.00      |197.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.4106   |39.39     |0                              
2020-03-24|TA007P3400|222.00    |206.00    |260.00    |198.00    |260.00    |221.50    |38.00     |-0.50     |31        |42        |-11       |3.28        |-0.4441   |39.45     |0                              
2020-03-24|TA007P3450|248.50    |220.50    |255.00    |220.50    |255.00    |248.50    |6.50      |0.00      |9         |61        |-8        |1.03        |-0.4771   |39.52     |0                              
2020-03-24|TA007P3500|278.00    |259.50    |259.50    |259.50    |259.50    |277.50    |-18.50    |-0.50     |1         |66        |1         |0.13        |-0.5097   |39.61     |0                              
2020-03-24|TA007P3550|307.00    |355.50    |355.50    |340.00    |340.00    |307.00    |33.00     |0.00      |20        |155       |-10       |3.52        |-0.5422   |39.71     |0                              
2020-03-24|TA007P3600|339.50    |0.00      |0.00      |0.00      |0.00      |340.00    |0.50      |0.50      |0         |65        |0         |0.00        |-0.5725   |39.84     |0                              
2020-03-24|TA007P3650|372.50    |0.00      |0.00      |0.00      |0.00      |373.00    |0.50      |0.50      |0         |121       |0         |0.00        |-0.6026   |39.99     |0                              
2020-03-24|TA007P3700|406.00    |366.50    |366.50    |366.50    |366.50    |408.00    |-39.50    |2.00      |4         |73        |-2        |0.78        |-0.6312   |40.18     |0                              
2020-03-24|TA007P3750|443.00    |447.00    |447.00    |447.00    |447.00    |445.00    |4.00      |2.00      |10        |33        |-5        |2.23        |-0.6577   |40.40     |0                              
2020-03-24|TA007P3800|480.00    |0.00      |0.00      |0.00      |0.00      |482.50    |2.50      |2.50      |0         |52        |0         |0.00        |-0.6837   |40.65     |0                              
2020-03-24|TA007P3850|517.50    |0.00      |0.00      |0.00      |0.00      |522.00    |4.50      |4.50      |0         |47        |0         |0.00        |-0.7071   |40.94     |0                              
2020-03-24|TA007P3900|557.50    |0.00      |0.00      |0.00      |0.00      |562.50    |5.00      |5.00      |0         |65        |0         |0.00        |-0.7287   |41.26     |0                              
2020-03-24|TA007P3950|597.50    |661.00    |662.00    |641.00    |641.00    |603.50    |43.50     |6.00      |19        |64        |0         |6.23        |-0.7499   |41.60     |0                              
2020-03-24|TA007P4000|638.50    |0.00      |0.00      |0.00      |0.00      |646.00    |7.50      |7.50      |0         |59        |0         |0.00        |-0.7687   |41.97     |0                              
2020-03-24|TA007P4050|681.00    |0.00      |0.00      |0.00      |0.00      |689.00    |8.00      |8.00      |0         |32        |0         |0.00        |-0.7855   |42.35     |0                              
2020-03-24|TA007P4100|724.00    |0.00      |0.00      |0.00      |0.00      |733.00    |9.00      |9.00      |0         |70        |0         |0.00        |-0.8019   |42.74     |0                              
2020-03-24|TA007P4150|766.50    |0.00      |0.00      |0.00      |0.00      |776.50    |10.00     |10.00     |0         |65        |0         |0.00        |-0.8178   |43.14     |0                              
2020-03-24|TA007P4200|811.50    |0.00      |0.00      |0.00      |0.00      |822.00    |10.50     |10.50     |0         |89        |0         |0.00        |-0.8304   |43.54     |0                              
2020-03-24|TA007P4250|856.50    |0.00      |0.00      |0.00      |0.00      |867.50    |11.00     |11.00     |0         |90        |0         |0.00        |-0.8427   |43.94     |0                              
2020-03-24|TA007P4300|901.50    |0.00      |0.00      |0.00      |0.00      |913.00    |11.50     |11.50     |0         |34        |0         |0.00        |-0.8549   |44.34     |0                              
2020-03-24|TA007P4350|947.00    |0.00      |0.00      |0.00      |0.00      |959.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.8664   |44.74     |0                              
2020-03-24|TA007P4400|993.50    |0.00      |0.00      |0.00      |0.00      |1,006.00  |12.50     |12.50     |0         |26        |0         |0.00        |-0.8754   |45.13     |0                              
2020-03-24|TA007P4450|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |13.00     |13.00     |0         |13        |0         |0.00        |-0.8843   |45.52     |0                              
2020-03-24|TA007P4500|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |13.00     |13.00     |0         |56        |0         |0.00        |-0.8931   |45.91     |0                              
2020-03-24|TA007P4550|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |13.00     |13.00     |0         |32        |0         |0.00        |-0.9017   |46.29     |0                              
2020-03-24|TA007P4600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |12.50     |12.50     |0         |28        |0         |0.00        |-0.9087   |46.67     |0                              
2020-03-24|TA007P4650|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |12.50     |12.50     |0         |38        |0         |0.00        |-0.9150   |47.04     |0                              
2020-03-24|TA007P4700|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |12.50     |12.50     |0         |18        |0         |0.00        |-0.9211   |47.41     |0                              
2020-03-24|TA007P4750|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |13.00     |13.00     |0         |17        |0         |0.00        |-0.9272   |47.77     |0                              
2020-03-24|TA007P4800|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,387.00  |12.50     |12.50     |0         |9         |0         |0.00        |-0.9333   |48.13     |0                              
2020-03-24|TA007P4850|1,423.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |12.00     |12.00     |0         |6         |0         |0.00        |-0.9381   |48.48     |0                              
2020-03-24|TA007P4900|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |12.00     |12.00     |0         |9         |0         |0.00        |-0.9424   |48.83     |0                              
2020-03-24|TA007P4950|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |12.00     |12.00     |0         |6         |0         |0.00        |-0.9466   |49.17     |0                              
2020-03-24|TA007P5000|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,581.50  |11.50     |11.50     |0         |6         |0         |0.00        |-0.9507   |49.50     |0                              
2020-03-24|TA007P5100|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9590   |50.16     |0                              
2020-03-24|TA007P5200|1,767.50  |0.00      |0.00      |0.00      |0.00      |1,778.00  |10.50     |10.50     |0         |0         |0         |0.00        |-0.9647   |50.80     |0                              
2020-03-24|TA007P5300|1,866.50  |0.00      |0.00      |0.00      |0.00      |1,876.50  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9703   |51.42     |0                              
2020-03-24|TA007P5400|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,975.50  |9.50      |9.50      |0         |0         |0         |0.00        |-0.9758   |52.02     |0                              
2020-03-24|TA007P5500|2,065.50  |0.00      |0.00      |0.00      |0.00      |2,074.50  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9802   |52.61     |0                              
2020-03-24|TA007P5600|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,173.50  |8.50      |8.50      |0         |0         |0         |0.00        |-0.9839   |53.18     |0                              
2020-03-24|TA007P5700|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9877   |53.73     |0                              
2020-03-24|TA009C3200|498.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6768    |40.57     |0                              
2020-03-24|TA009C3250|470.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6539    |40.57     |0                              
2020-03-24|TA009C3300|441.50    |400.00    |447.00    |400.00    |447.00    |430.50    |5.50      |-11.00    |15        |15        |15        |3.24        |0.6310    |40.57     |0                              
2020-03-24|TA009C3350|415.00    |453.00    |454.50    |369.50    |412.00    |404.50    |-3.00     |-10.50    |231       |171       |171       |48.06       |0.6079    |40.57     |0                              
2020-03-24|TA009C3400|391.00    |423.50    |430.50    |368.50    |382.50    |380.00    |-8.50     |-11.00    |105       |119       |67        |20.92       |0.5847    |40.57     |0                              
2020-03-24|TA009C3450|367.00    |396.00    |407.00    |346.50    |407.00    |356.00    |40.00     |-11.00    |68        |208       |27        |13.12       |0.5615    |40.57     |0                              
2020-03-24|TA009C3500|343.00    |487.00    |487.00    |314.50    |347.50    |332.50    |4.50      |-10.50    |741       |839       |417       |128.95      |0.5385    |40.57     |0                              
2020-03-24|TA009C3550|322.50    |373.50    |376.00    |295.00    |316.00    |312.00    |-6.50     |-10.50    |306       |261       |138       |51.70       |0.5158    |40.57     |0                              
2020-03-24|TA009C3600|302.50    |341.00    |341.00    |280.00    |299.50    |291.50    |-3.00     |-11.00    |379       |396       |120       |56.59       |0.4933    |40.57     |0                              
2020-03-24|TA009C3650|282.50    |322.50    |322.50    |272.50    |277.50    |271.50    |-5.00     |-11.00    |71        |235       |22        |10.42       |0.4707    |40.57     |0                              
2020-03-24|TA009C3700|264.00    |289.50    |299.50    |245.00    |265.00    |253.50    |1.00      |-10.50    |428       |1,028     |159       |57.79       |0.4491    |40.57     |0                              
2020-03-24|TA009C3750|248.00    |271.00    |279.50    |234.00    |238.50    |237.00    |-9.50     |-11.00    |109       |326       |20        |14.01       |0.4280    |40.57     |0                              
2020-03-24|TA009C3800|232.50    |255.00    |263.50    |218.50    |237.50    |222.00    |5.00      |-10.50    |321       |526       |171       |39.14       |0.4078    |40.77     |0                              
2020-03-24|TA009C3850|217.00    |230.00    |230.00    |213.50    |213.50    |209.50    |-3.50     |-7.50     |6         |170       |2         |0.67        |0.3894    |41.30     |0                              
2020-03-24|TA009C3900|204.00    |225.00    |225.00    |200.00    |218.50    |200.00    |14.50     |-4.00     |155       |953       |17        |16.39       |0.3731    |41.82     |0                              
2020-03-24|TA009C3950|192.50    |209.00    |209.00    |190.00    |200.00    |191.00    |7.50      |-1.50     |50        |731       |-17       |5.06        |0.3574    |42.33     |0                              
2020-03-24|TA009C4000|182.00    |199.00    |206.00    |181.00    |202.00    |181.50    |20.00     |-0.50     |302       |1,407     |231       |29.52       |0.3421    |42.83     |0                              
2020-03-24|TA009C4050|171.50    |200.00    |200.00    |175.00    |188.50    |172.50    |17.00     |1.00      |7         |984       |-1        |0.66        |0.3271    |43.31     |0                              
2020-03-24|TA009C4100|161.50    |185.00    |185.00    |160.00    |185.00    |163.50    |23.50     |2.00      |158       |854       |51        |13.43       |0.3128    |43.79     |0                              
2020-03-24|TA009C4150|154.00    |169.00    |169.00    |164.50    |164.50    |157.00    |10.50     |3.00      |10        |896       |8         |0.84        |0.3004    |44.25     |0                              
2020-03-24|TA009C4200|146.50    |157.50    |173.50    |136.00    |158.50    |150.00    |12.00     |3.50      |355       |1,530     |155       |26.98       |0.2883    |44.70     |0                              
2020-03-24|TA009C4250|139.00    |148.00    |177.50    |145.50    |177.50    |143.50    |38.50     |4.50      |14        |339       |-4        |1.05        |0.2764    |45.14     |0                              
2020-03-24|TA009C4300|132.00    |141.00    |148.50    |131.00    |132.00    |136.50    |0.00      |4.50      |31        |480       |-14       |2.11        |0.2648    |45.58     |0                              
2020-03-24|TA009C4350|124.50    |0.00      |0.00      |0.00      |0.00      |129.50    |5.00      |5.00      |8         |516       |-8        |0.52        |0.2533    |46.00     |0                              
2020-03-24|TA009C4400|119.00    |100.00    |140.00    |100.00    |129.00    |124.50    |10.00     |5.50      |63        |739       |-3        |3.86        |0.2434    |46.42     |0                              
2020-03-24|TA009C4450|114.00    |133.50    |133.50    |128.50    |131.50    |119.50    |17.50     |5.50      |5         |492       |3         |0.33        |0.2343    |46.82     |0                              
2020-03-24|TA009C4500|109.00    |122.00    |136.00    |102.00    |122.00    |114.50    |13.00     |5.50      |127       |1,849     |36        |7.51        |0.2253    |47.22     |0                              
2020-03-24|TA009C4550|103.50    |120.50    |120.50    |120.50    |120.50    |109.50    |17.00     |6.00      |1         |539       |0         |0.06        |0.2164    |47.62     |0                              
2020-03-24|TA009C4600|98.50     |114.00    |114.00    |98.50     |98.50     |105.00    |0.00      |6.50      |16        |1,275     |0         |0.83        |0.2077    |48.00     |0                              
2020-03-24|TA009C4650|93.00     |100.00    |107.50    |90.00     |107.50    |100.00    |14.50     |7.00      |38        |690       |-31       |1.80        |0.1991    |48.38     |0                              
2020-03-24|TA009C4700|89.50     |107.00    |107.00    |92.00     |99.00     |95.50     |9.50      |6.00      |23        |616       |10        |1.11        |0.1911    |48.75     |0                              
2020-03-24|TA009C4750|86.00     |93.00     |93.00     |93.00     |93.00     |92.00     |7.00      |6.00      |1         |414       |0         |0.05        |0.1845    |49.11     |0                              
2020-03-24|TA009C4800|82.00     |90.00     |90.00     |90.00     |90.00     |89.00     |8.00      |7.00      |10        |635       |10        |0.45        |0.1780    |49.47     |0                              
2020-03-24|TA009C4850|78.50     |77.00     |77.00     |75.00     |75.00     |85.50     |-3.50     |7.00      |3         |598       |1         |0.12        |0.1715    |49.82     |0                              
2020-03-24|TA009C4900|75.00     |0.00      |0.00      |0.00      |0.00      |82.00     |7.00      |7.00      |0         |494       |0         |0.00        |0.1652    |50.16     |0                              
2020-03-24|TA009C4950|71.50     |80.00     |80.00     |80.00     |80.00     |78.50     |8.50      |7.00      |47        |372       |17        |1.88        |0.1589    |50.50     |0                              
2020-03-24|TA009C5000|68.00     |73.50     |85.00     |70.00     |84.00     |75.50     |16.00     |7.50      |258       |3,806     |24        |10.02       |0.1527    |50.83     |0                              
2020-03-24|TA009C5100|63.00     |66.50     |67.00     |59.00     |60.50     |69.50     |-2.50     |6.50      |10        |727       |-1        |0.31        |0.1415    |51.48     |0                              
2020-03-24|TA009C5200|58.00     |61.50     |63.50     |54.00     |55.00     |65.00     |-3.00     |7.00      |16        |1,106     |-2        |0.47        |0.1325    |52.11     |0                              
2020-03-24|TA009C5300|53.50     |55.00     |55.00     |49.00     |49.00     |60.50     |-4.50     |7.00      |90        |952       |30        |2.34        |0.1237    |52.72     |0                              
2020-03-24|TA009C5400|48.50     |44.00     |55.00     |44.00     |55.00     |56.00     |6.50      |7.50      |145       |860       |77        |3.73        |0.1150    |53.32     |0                              
2020-03-24|TA009C5500|45.00     |32.00     |49.50     |32.00     |46.00     |51.50     |1.00      |6.50      |240       |1,272     |33        |5.57        |0.1066    |53.89     |0                              
2020-03-24|TA009C5600|42.00     |45.50     |50.00     |40.00     |50.00     |48.00     |8.00      |6.00      |74        |1,282     |3         |1.82        |0.1001    |54.45     |0                              
2020-03-24|TA009C5700|39.00     |47.00     |80.00     |40.50     |48.00     |45.50     |9.00      |6.50      |1,060     |4,191     |444       |25.17       |0.0942    |54.99     |0                              
2020-03-24|TA009P3200|201.00    |172.50    |200.50    |162.00    |182.50    |200.00    |-18.50    |-1.00     |1,858     |1,387     |1,387     |169.95      |-0.3133   |40.57     |0                              
2020-03-24|TA009P3250|222.50    |192.00    |231.00    |185.00    |200.50    |221.50    |-22.00    |-1.00     |191       |120       |120       |18.55       |-0.3360   |40.57     |0                              
2020-03-24|TA009P3300|244.00    |210.00    |260.00    |210.00    |225.00    |242.50    |-19.00    |-1.50     |365       |1,580     |-6        |41.24       |-0.3588   |40.57     |0                              
2020-03-24|TA009P3350|266.50    |111.00    |442.00    |111.00    |247.00    |266.00    |-19.50    |-0.50     |311       |265       |-9        |39.98       |-0.3818   |40.57     |0                              
2020-03-24|TA009P3400|292.00    |121.00    |314.50    |121.00    |276.00    |291.00    |-16.00    |-1.00     |220       |254       |-32       |29.95       |-0.4049   |40.57     |0                              
2020-03-24|TA009P3450|317.50    |281.00    |335.00    |273.50    |306.50    |316.50    |-11.00    |-1.00     |271       |802       |-105      |40.51       |-0.4280   |40.57     |0                              
2020-03-24|TA009P3500|343.00    |321.00    |338.50    |305.50    |338.50    |342.50    |-4.50     |-0.50     |381       |424       |-29       |60.63       |-0.4511   |40.57     |0                              
2020-03-24|TA009P3550|372.00    |335.00    |390.50    |330.50    |361.00    |371.50    |-11.00    |-0.50     |198       |894       |-11       |35.25       |-0.4737   |40.57     |0                              
2020-03-24|TA009P3600|401.50    |350.50    |428.00    |350.50    |390.50    |400.50    |-11.00    |-1.00     |511       |1,197     |-104      |99.59       |-0.4963   |40.57     |0                              
2020-03-24|TA009P3650|431.00    |394.00    |458.50    |388.00    |422.00    |429.50    |-9.00     |-1.50     |158       |168       |-5        |33.70       |-0.5190   |40.57     |0                              
2020-03-24|TA009P3700|462.00    |410.00    |496.50    |410.00    |456.50    |461.50    |-5.50     |-0.50     |125       |692       |-21       |28.40       |-0.5407   |40.57     |0                              
2020-03-24|TA009P3750|495.50    |452.00    |495.00    |452.00    |495.00    |494.00    |-0.50     |-1.50     |39        |307       |17        |9.56        |-0.5620   |40.57     |0                              
2020-03-24|TA009P3800|529.50    |471.00    |534.00    |471.00    |534.00    |528.50    |4.50      |-1.00     |17        |396       |0         |4.39        |-0.5824   |40.77     |0                              
2020-03-24|TA009P3850|563.50    |535.00    |535.00    |535.00    |535.00    |566.00    |-28.50    |2.50      |5         |249       |0         |1.34        |-0.6009   |41.30     |0                              
2020-03-24|TA009P3900|600.00    |600.00    |633.50    |585.00    |585.00    |606.00    |-15.00    |6.00      |136       |341       |-65       |41.11       |-0.6175   |41.82     |0                              
2020-03-24|TA009P3950|638.00    |562.00    |562.00    |562.00    |562.00    |646.00    |-76.00    |8.00      |1         |278       |-1        |0.28        |-0.6333   |42.33     |0                              
2020-03-24|TA009P4000|677.00    |680.00    |680.00    |680.00    |680.00    |686.50    |3.00      |9.50      |21        |164       |-19       |7.14        |-0.6488   |42.83     |0                              
2020-03-24|TA009P4050|716.00    |720.00    |720.00    |720.00    |720.00    |727.00    |4.00      |11.00     |20        |170       |-20       |7.20        |-0.6641   |43.31     |0                              
2020-03-24|TA009P4100|755.50    |0.00      |0.00      |0.00      |0.00      |767.50    |12.00     |12.00     |0         |466       |0         |0.00        |-0.6787   |43.79     |0                              
2020-03-24|TA009P4150|797.50    |0.00      |0.00      |0.00      |0.00      |810.50    |13.00     |13.00     |0         |240       |0         |0.00        |-0.6913   |44.25     |0                              
2020-03-24|TA009P4200|839.50    |842.00    |842.00    |842.00    |842.00    |853.00    |2.50      |13.50     |20        |174       |-20       |8.42        |-0.7036   |44.70     |0                              
2020-03-24|TA009P4250|882.00    |0.00      |0.00      |0.00      |0.00      |896.00    |14.00     |14.00     |0         |356       |0         |0.00        |-0.7158   |45.14     |0                              
2020-03-24|TA009P4300|924.00    |0.00      |0.00      |0.00      |0.00      |938.50    |14.50     |14.50     |0         |127       |0         |0.00        |-0.7278   |45.58     |0                              
2020-03-24|TA009P4350|966.50    |0.00      |0.00      |0.00      |0.00      |981.50    |15.00     |15.00     |0         |170       |0         |0.00        |-0.7396   |46.00     |0                              
2020-03-24|TA009P4400|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |15.00     |15.00     |0         |103       |0         |0.00        |-0.7498   |46.42     |0                              
2020-03-24|TA009P4450|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |15.50     |15.50     |0         |98        |0         |0.00        |-0.7592   |46.82     |0                              
2020-03-24|TA009P4500|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,115.00  |15.50     |15.50     |0         |327       |0         |0.00        |-0.7685   |47.22     |0                              
2020-03-24|TA009P4550|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |16.00     |16.00     |0         |194       |0         |0.00        |-0.7777   |47.62     |0                              
2020-03-24|TA009P4600|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |16.00     |16.00     |0         |173       |0         |0.00        |-0.7868   |48.00     |0                              
2020-03-24|TA009P4650|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |16.50     |16.50     |0         |182       |0         |0.00        |-0.7958   |48.38     |0                              
2020-03-24|TA009P4700|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |16.00     |16.00     |0         |225       |0         |0.00        |-0.8041   |48.75     |0                              
2020-03-24|TA009P4750|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |16.00     |16.00     |0         |100       |0         |0.00        |-0.8110   |49.11     |0                              
2020-03-24|TA009P4800|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |16.50     |16.50     |0         |173       |0         |0.00        |-0.8179   |49.47     |0                              
2020-03-24|TA009P4850|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,433.50  |16.50     |16.50     |0         |150       |0         |0.00        |-0.8247   |49.82     |0                              
2020-03-24|TA009P4900|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |17.00     |17.00     |0         |130       |0         |0.00        |-0.8314   |50.16     |0                              
2020-03-24|TA009P4950|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |17.00     |17.00     |0         |233       |0         |0.00        |-0.8381   |50.50     |0                              
2020-03-24|TA009P5000|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,573.00  |17.50     |17.50     |0         |180       |0         |0.00        |-0.8447   |50.83     |0                              
2020-03-24|TA009P5100|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,666.50  |16.50     |16.50     |0         |166       |0         |0.00        |-0.8567   |51.48     |0                              
2020-03-24|TA009P5200|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,761.50  |16.50     |16.50     |0         |132       |0         |0.00        |-0.8664   |52.11     |0                              
2020-03-24|TA009P5300|1,839.50  |0.00      |0.00      |0.00      |0.00      |1,856.50  |17.00     |17.00     |0         |151       |0         |0.00        |-0.8760   |52.72     |0                              
2020-03-24|TA009P5400|1,934.50  |0.00      |0.00      |0.00      |0.00      |1,951.50  |17.00     |17.00     |0         |204       |0         |0.00        |-0.8855   |53.32     |0                              
2020-03-24|TA009P5500|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,046.50  |15.50     |15.50     |0         |175       |0         |0.00        |-0.8948   |53.89     |0                              
2020-03-24|TA009P5600|2,127.50  |0.00      |0.00      |0.00      |0.00      |2,143.00  |15.50     |15.50     |0         |171       |0         |0.00        |-0.9020   |54.45     |0                              
2020-03-24|TA009P5700|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |16.00     |16.00     |0         |115       |0         |0.00        |-0.9087   |54.99     |0                              
2020-03-24|TA011C3250|503.50    |0.00      |0.00      |0.00      |0.00      |542.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.6706    |37.25     |0                              
2020-03-24|TA011C3300|475.50    |0.00      |0.00      |0.00      |0.00      |514.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6508    |37.19     |0                              
2020-03-24|TA011C3350|447.00    |0.00      |0.00      |0.00      |0.00      |485.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6309    |37.12     |0                              
2020-03-24|TA011C3400|417.50    |0.00      |0.00      |0.00      |0.00      |459.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.6108    |37.06     |0                              
2020-03-24|TA011C3450|391.00    |0.00      |0.00      |0.00      |0.00      |435.00    |44.00     |44.00     |0         |6         |0         |0.00        |0.5905    |37.00     |0                              
2020-03-24|TA011C3500|364.50    |0.00      |0.00      |0.00      |0.00      |411.00    |46.50     |46.50     |0         |6         |0         |0.00        |0.5703    |36.96     |0                              
2020-03-24|TA011C3550|339.00    |0.00      |0.00      |0.00      |0.00      |386.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.5501    |36.92     |0                              
2020-03-24|TA011C3600|319.50    |0.00      |0.00      |0.00      |0.00      |365.50    |46.00     |46.00     |0         |6         |0         |0.00        |0.5302    |36.89     |0                              
2020-03-24|TA011C3650|302.00    |0.00      |0.00      |0.00      |0.00      |345.50    |43.50     |43.50     |0         |6         |0         |0.00        |0.5105    |36.88     |0                              
2020-03-24|TA011C3700|284.00    |0.00      |0.00      |0.00      |0.00      |326.00    |42.00     |42.00     |0         |15        |0         |0.00        |0.4909    |36.91     |0                              
2020-03-24|TA011C3750|266.50    |0.00      |0.00      |0.00      |0.00      |306.50    |40.00     |40.00     |0         |13        |0         |0.00        |0.4715    |36.97     |0                              
2020-03-24|TA011C3800|252.50    |0.00      |0.00      |0.00      |0.00      |290.50    |38.00     |38.00     |0         |16        |0         |0.00        |0.4533    |37.09     |0                              
2020-03-24|TA011C3850|238.50    |0.00      |0.00      |0.00      |0.00      |276.00    |37.50     |37.50     |0         |24        |0         |0.00        |0.4358    |37.25     |0                              
2020-03-24|TA011C3900|224.50    |0.00      |0.00      |0.00      |0.00      |262.00    |37.50     |37.50     |0         |15        |0         |0.00        |0.4187    |37.46     |0                              
2020-03-24|TA011C3950|210.50    |0.00      |0.00      |0.00      |0.00      |248.00    |37.50     |37.50     |0         |19        |0         |0.00        |0.4019    |37.69     |0                              
2020-03-24|TA011C4000|199.50    |0.00      |0.00      |0.00      |0.00      |235.50    |36.00     |36.00     |0         |16        |0         |0.00        |0.3860    |37.93     |0                              
2020-03-24|TA011C4050|188.50    |0.00      |0.00      |0.00      |0.00      |225.00    |36.50     |36.50     |0         |26        |0         |0.00        |0.3714    |38.18     |0                              
2020-03-24|TA011C4100|178.00    |0.00      |0.00      |0.00      |0.00      |214.50    |36.50     |36.50     |0         |15        |0         |0.00        |0.3572    |38.44     |0                              
2020-03-24|TA011C4150|167.00    |0.00      |0.00      |0.00      |0.00      |204.50    |37.50     |37.50     |0         |18        |0         |0.00        |0.3432    |38.70     |0                              
2020-03-24|TA011C4200|157.50    |0.00      |0.00      |0.00      |0.00      |194.00    |36.50     |36.50     |0         |22        |0         |0.00        |0.3294    |38.95     |0                              
2020-03-24|TA011C4250|149.50    |0.00      |0.00      |0.00      |0.00      |184.50    |35.00     |35.00     |0         |47        |0         |0.00        |0.3161    |39.21     |0                              
2020-03-24|TA011C4300|141.50    |0.00      |0.00      |0.00      |0.00      |177.00    |35.50     |35.50     |0         |49        |0         |0.00        |0.3045    |39.46     |0                              
2020-03-24|TA011C4350|133.00    |0.00      |0.00      |0.00      |0.00      |169.50    |36.50     |36.50     |0         |37        |0         |0.00        |0.2932    |39.71     |0                              
2020-03-24|TA011C4400|125.00    |0.00      |0.00      |0.00      |0.00      |162.00    |37.00     |37.00     |0         |60        |0         |0.00        |0.2820    |39.96     |0                              
2020-03-24|TA011C4450|118.50    |0.00      |0.00      |0.00      |0.00      |154.50    |36.00     |36.00     |0         |39        |0         |0.00        |0.2709    |40.20     |0                              
2020-03-24|TA011C4500|112.50    |0.00      |0.00      |0.00      |0.00      |147.00    |34.50     |34.50     |0         |38        |0         |0.00        |0.2599    |40.44     |0                              
2020-03-24|TA011C4550|106.50    |0.00      |0.00      |0.00      |0.00      |140.00    |33.50     |33.50     |0         |36        |0         |0.00        |0.2496    |40.67     |0                              
2020-03-24|TA011C4600|100.50    |0.00      |0.00      |0.00      |0.00      |134.50    |34.00     |34.00     |0         |37        |0         |0.00        |0.2408    |40.91     |0                              
2020-03-24|TA011C4650|94.50     |0.00      |0.00      |0.00      |0.00      |129.00    |34.50     |34.50     |0         |45        |0         |0.00        |0.2321    |41.14     |0                              
2020-03-24|TA011C4700|89.00     |0.00      |0.00      |0.00      |0.00      |123.50    |34.50     |34.50     |0         |48        |0         |0.00        |0.2235    |41.36     |0                              
2020-03-24|TA011C4750|84.50     |0.00      |0.00      |0.00      |0.00      |118.50    |34.00     |34.00     |0         |45        |0         |0.00        |0.2150    |41.58     |0                              
2020-03-24|TA011C4800|80.50     |0.00      |0.00      |0.00      |0.00      |113.00    |32.50     |32.50     |0         |42        |0         |0.00        |0.2066    |41.80     |0                              
2020-03-24|TA011C4850|76.50     |0.00      |0.00      |0.00      |0.00      |107.50    |31.00     |31.00     |0         |31        |0         |0.00        |0.1983    |42.02     |0                              
2020-03-24|TA011C4900|72.00     |0.00      |0.00      |0.00      |0.00      |103.00    |31.00     |31.00     |0         |34        |0         |0.00        |0.1909    |42.23     |0                              
2020-03-24|TA011C4950|68.00     |0.00      |0.00      |0.00      |0.00      |99.50     |31.50     |31.50     |0         |35        |0         |0.00        |0.1844    |42.44     |0                              
2020-03-24|TA011C5000|64.00     |0.00      |0.00      |0.00      |0.00      |95.50     |31.50     |31.50     |0         |63        |0         |0.00        |0.1780    |42.65     |0                              
2020-03-24|TA011C5100|58.00     |0.00      |0.00      |0.00      |0.00      |88.00     |30.00     |30.00     |0         |54        |0         |0.00        |0.1654    |43.05     |0                              
2020-03-24|TA011C5200|52.50     |0.00      |0.00      |0.00      |0.00      |80.50     |28.00     |28.00     |0         |78        |0         |0.00        |0.1530    |43.45     |0                              
2020-03-24|TA011C5300|47.00     |0.00      |0.00      |0.00      |0.00      |74.00     |27.00     |27.00     |0         |69        |0         |0.00        |0.1419    |43.83     |0                              
2020-03-24|TA011C5400|42.00     |78.00     |78.00     |78.00     |78.00     |69.00     |36.00     |27.00     |1         |57        |-1        |0.04        |0.1329    |44.20     |0                              
2020-03-24|TA011C5500|38.50     |88.00     |88.00     |88.00     |88.00     |64.00     |49.50     |25.50     |1         |130       |0         |0.05        |0.1240    |44.57     |0                              
2020-03-24|TA011C5600|35.00     |39.50     |39.50     |39.50     |39.50     |59.00     |4.50      |24.00     |3         |171       |3         |0.06        |0.1152    |44.92     |0                              
2020-03-24|TA011P3250|186.50    |0.00      |0.00      |0.00      |0.00      |237.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.3148   |37.25     |0                              
2020-03-24|TA011P3300|207.50    |0.00      |0.00      |0.00      |0.00      |258.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.3344   |37.19     |0                              
2020-03-24|TA011P3350|228.50    |230.50    |238.00    |230.50    |238.00    |279.00    |9.50      |50.50     |6         |21        |6         |0.71        |-0.3542   |37.12     |0                              
2020-03-24|TA011P3400|248.00    |0.00      |0.00      |0.00      |0.00      |302.00    |54.00     |54.00     |0         |21        |0         |0.00        |-0.3741   |37.06     |0                              
2020-03-24|TA011P3450|270.50    |0.00      |0.00      |0.00      |0.00      |327.00    |56.50     |56.50     |0         |18        |0         |0.00        |-0.3942   |37.00     |0                              
2020-03-24|TA011P3500|294.00    |0.00      |0.00      |0.00      |0.00      |352.00    |58.00     |58.00     |0         |12        |0         |0.00        |-0.4144   |36.96     |0                              
2020-03-24|TA011P3550|317.00    |0.00      |0.00      |0.00      |0.00      |377.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.4347   |36.92     |0                              
2020-03-24|TA011P3600|347.00    |0.00      |0.00      |0.00      |0.00      |405.00    |58.00     |58.00     |0         |6         |0         |0.00        |-0.4545   |36.89     |0                              
2020-03-24|TA011P3650|378.50    |0.00      |0.00      |0.00      |0.00      |434.00    |55.50     |55.50     |0         |39        |0         |0.00        |-0.4742   |36.88     |0                              
2020-03-24|TA011P3700|410.00    |0.00      |0.00      |0.00      |0.00      |463.50    |53.50     |53.50     |0         |51        |0         |0.00        |-0.4939   |36.91     |0                              
2020-03-24|TA011P3750|442.00    |0.00      |0.00      |0.00      |0.00      |493.50    |51.50     |51.50     |0         |36        |0         |0.00        |-0.5135   |36.97     |0                              
2020-03-24|TA011P3800|477.00    |0.00      |0.00      |0.00      |0.00      |527.00    |50.00     |50.00     |0         |21        |0         |0.00        |-0.5318   |37.09     |0                              
2020-03-24|TA011P3850|512.00    |0.00      |0.00      |0.00      |0.00      |561.50    |49.50     |49.50     |0         |15        |0         |0.00        |-0.5495   |37.25     |0                              
2020-03-24|TA011P3900|547.50    |0.00      |0.00      |0.00      |0.00      |596.50    |49.00     |49.00     |0         |18        |0         |0.00        |-0.5668   |37.46     |0                              
2020-03-24|TA011P3950|583.00    |0.00      |0.00      |0.00      |0.00      |632.00    |49.00     |49.00     |0         |9         |0         |0.00        |-0.5839   |37.69     |0                              
2020-03-24|TA011P4000|621.00    |0.00      |0.00      |0.00      |0.00      |668.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.6002   |37.93     |0                              
2020-03-24|TA011P4050|659.50    |0.00      |0.00      |0.00      |0.00      |707.50    |48.00     |48.00     |0         |3         |0         |0.00        |-0.6149   |38.18     |0                              
2020-03-24|TA011P4100|698.00    |0.00      |0.00      |0.00      |0.00      |746.50    |48.50     |48.50     |0         |3         |0         |0.00        |-0.6295   |38.44     |0                              
2020-03-24|TA011P4150|736.50    |0.00      |0.00      |0.00      |0.00      |785.50    |49.00     |49.00     |0         |3         |0         |0.00        |-0.6438   |38.70     |0                              
2020-03-24|TA011P4200|776.50    |0.00      |0.00      |0.00      |0.00      |825.00    |48.50     |48.50     |0         |18        |0         |0.00        |-0.6581   |38.95     |0                              
2020-03-24|TA011P4250|817.50    |0.00      |0.00      |0.00      |0.00      |864.50    |47.00     |47.00     |0         |30        |0         |0.00        |-0.6718   |39.21     |0                              
2020-03-24|TA011P4300|859.00    |0.00      |0.00      |0.00      |0.00      |906.50    |47.50     |47.50     |0         |51        |0         |0.00        |-0.6837   |39.46     |0                              
2020-03-24|TA011P4350|900.00    |0.00      |0.00      |0.00      |0.00      |948.00    |48.00     |48.00     |0         |63        |0         |0.00        |-0.6954   |39.71     |0                              
2020-03-24|TA011P4400|941.50    |0.00      |0.00      |0.00      |0.00      |990.00    |48.50     |48.50     |0         |60        |0         |0.00        |-0.7071   |39.96     |0                              
2020-03-24|TA011P4450|984.50    |0.00      |0.00      |0.00      |0.00      |1,032.00  |47.50     |47.50     |0         |48        |0         |0.00        |-0.7186   |40.20     |0                              
2020-03-24|TA011P4500|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |46.00     |46.00     |0         |24        |0         |0.00        |-0.7301   |40.44     |0                              
2020-03-24|TA011P4550|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |45.00     |45.00     |0         |27        |0         |0.00        |-0.7409   |40.67     |0                              
2020-03-24|TA011P4600|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |45.50     |45.50     |0         |39        |0         |0.00        |-0.7501   |40.91     |0                              
2020-03-24|TA011P4650|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |46.00     |46.00     |0         |27        |0         |0.00        |-0.7593   |41.14     |0                              
2020-03-24|TA011P4700|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |46.00     |46.00     |0         |18        |0         |0.00        |-0.7684   |41.36     |0                              
2020-03-24|TA011P4750|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |44.50     |44.50     |0         |24        |0         |0.00        |-0.7775   |41.58     |0                              
2020-03-24|TA011P4800|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,337.00  |43.50     |43.50     |0         |18        |0         |0.00        |-0.7865   |41.80     |0                              
2020-03-24|TA011P4850|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |42.50     |42.50     |0         |18        |0         |0.00        |-0.7954   |42.02     |0                              
2020-03-24|TA011P4900|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |42.00     |42.00     |0         |18        |0         |0.00        |-0.8033   |42.23     |0                              
2020-03-24|TA011P4950|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |42.50     |42.50     |0         |6         |0         |0.00        |-0.8103   |42.44     |0                              
2020-03-24|TA011P5000|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,517.50  |42.00     |42.00     |0         |9         |0         |0.00        |-0.8173   |42.65     |0                              
2020-03-24|TA011P5100|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,609.50  |40.50     |40.50     |0         |15        |0         |0.00        |-0.8311   |43.05     |0                              
2020-03-24|TA011P5200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,701.50  |38.50     |38.50     |0         |12        |0         |0.00        |-0.8447   |43.45     |0                              
2020-03-24|TA011P5300|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,794.50  |37.50     |37.50     |0         |18        |0         |0.00        |-0.8571   |43.83     |0                              
2020-03-24|TA011P5400|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,888.50  |36.50     |36.50     |0         |18        |0         |0.00        |-0.8674   |44.20     |0                              
2020-03-24|TA011P5500|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |35.00     |35.00     |0         |27        |0         |0.00        |-0.8776   |44.57     |0                              
2020-03-24|TA011P5600|2,044.50  |0.00      |0.00      |0.00      |0.00      |2,077.50  |33.00     |33.00     |0         |27        |0         |0.00        |-0.8878   |44.92     |0                              
2020-03-24|TA101C3350|547.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6496    |34.71     |0                              
2020-03-24|TA101C3400|520.00    |502.00    |526.00    |502.00    |526.00    |511.00    |6.00      |-9.00     |23        |39        |23        |5.81        |0.6310    |34.50     |0                              
2020-03-24|TA101C3450|492.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6120    |34.36     |0                              
2020-03-24|TA101C3500|466.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5928    |34.28     |0                              
2020-03-24|TA101C3550|441.00    |461.50    |461.50    |441.00    |441.00    |435.50    |0.00      |-5.50     |27        |42        |22        |6.18        |0.5736    |34.24     |0                              
2020-03-24|TA101C3600|415.50    |458.00    |463.00    |407.00    |422.00    |411.50    |6.50      |-4.00     |72        |137       |60        |16.28       |0.5544    |34.23     |0                              
2020-03-24|TA101C3650|391.50    |427.50    |433.00    |400.50    |400.50    |390.00    |9.00      |-1.50     |14        |73        |10        |3.00        |0.5356    |34.24     |0                              
2020-03-24|TA101C3700|370.00    |398.00    |398.00    |361.00    |361.00    |370.50    |-9.00     |0.50      |64        |93        |32        |11.96       |0.5171    |34.28     |0                              
2020-03-24|TA101C3750|349.50    |369.00    |380.00    |365.00    |365.00    |351.50    |15.50     |2.00      |13        |120       |1         |2.46        |0.4987    |34.33     |0                              
2020-03-24|TA101C3800|331.00    |356.50    |356.50    |356.50    |356.50    |332.50    |25.50     |1.50      |10        |114       |0         |1.79        |0.4805    |34.39     |0                              
2020-03-24|TA101C3850|313.50    |338.50    |338.50    |338.50    |338.50    |314.50    |25.00     |1.00      |10        |58        |0         |1.70        |0.4627    |34.47     |0                              
2020-03-24|TA101C3900|299.00    |321.00    |321.50    |321.00    |321.50    |299.50    |22.50     |0.50      |20        |54        |-10       |3.22        |0.4458    |34.55     |0                              
2020-03-24|TA101C3950|284.50    |303.50    |305.00    |281.00    |292.00    |284.50    |7.50      |0.00      |48        |60        |9         |6.97        |0.4292    |34.64     |0                              
2020-03-24|TA101C4000|270.50    |285.00    |285.00    |210.50    |210.50    |269.50    |-60.00    |-1.00     |15        |145       |9         |2.03        |0.4127    |34.73     |0                              
2020-03-24|TA101C4050|256.00    |243.00    |243.00    |243.00    |243.00    |254.50    |-13.00    |-1.50     |2         |52        |0         |0.25        |0.3963    |34.83     |0                              
2020-03-24|TA101C4100|243.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |0.3810    |34.93     |0                              
2020-03-24|TA101C4150|232.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.3666    |35.03     |0                              
2020-03-24|TA101C4200|221.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.50     |-2.50     |0         |63        |0         |0.00        |0.3522    |35.14     |0                              
2020-03-24|TA101C4250|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |48        |0         |0.00        |0.3380    |35.24     |0                              
2020-03-24|TA101C4300|199.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.00     |-3.00     |0         |90        |0         |0.00        |0.3240    |35.35     |0                              
2020-03-24|TA101C4350|188.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.3109    |35.46     |0                              
2020-03-24|TA101C4400|180.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2990    |35.57     |0                              
2020-03-24|TA101C4450|172.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.2871    |35.68     |0                              
2020-03-24|TA101C4500|163.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2754    |35.80     |0                              
2020-03-24|TA101C4550|155.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.2638    |35.91     |0                              
2020-03-24|TA101C4600|147.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2522    |36.02     |0                              
2020-03-24|TA101C4650|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2424    |36.13     |0                              
2020-03-24|TA101C4700|133.50    |169.00    |169.00    |122.00    |165.50    |130.50    |32.00     |-3.00     |6         |64        |4         |0.44        |0.2330    |36.24     |0                              
2020-03-24|TA101C4750|127.50    |128.00    |128.00    |128.00    |128.00    |124.00    |0.50      |-3.50     |1         |28        |1         |0.07        |0.2236    |36.35     |0                              
2020-03-24|TA101C4800|121.50    |114.00    |114.00    |114.00    |114.00    |118.00    |-7.50     |-3.50     |1         |26        |1         |0.06        |0.2144    |36.46     |0                              
2020-03-24|TA101C4850|115.50    |140.00    |140.00    |110.00    |110.00    |112.00    |-5.50     |-3.50     |2         |25        |1         |0.13        |0.2052    |36.57     |0                              
2020-03-24|TA101C4900|109.50    |100.00    |130.00    |100.00    |105.50    |106.00    |-4.00     |-3.50     |3         |52        |2         |0.17        |0.1960    |36.68     |0                              
2020-03-24|TA101C4950|103.50    |92.00     |127.00    |92.00     |123.50    |100.50    |20.00     |-3.00     |4         |65        |0         |0.22        |0.1880    |36.79     |0                              
2020-03-24|TA101C5000|99.50     |94.00     |124.00    |90.00     |118.00    |96.50     |18.50     |-3.00     |31        |210       |18        |1.52        |0.1809    |36.89     |0                              
2020-03-24|TA101P3350|274.50    |277.00    |277.00    |277.00    |277.00    |274.00    |2.50      |-0.50     |10        |10        |10        |1.39        |-0.3323   |34.71     |0                              
2020-03-24|TA101P3400|296.00    |253.00    |314.00    |253.00    |314.00    |293.00    |18.00     |-3.00     |4         |22        |2         |0.57        |-0.3508   |34.50     |0                              
2020-03-24|TA101P3450|318.00    |283.50    |321.50    |283.50    |321.50    |315.50    |3.50      |-2.50     |50        |160       |30        |7.68        |-0.3696   |34.36     |0                              
2020-03-24|TA101P3500|341.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3885   |34.28     |0                              
2020-03-24|TA101P3550|364.50    |0.00      |0.00      |0.00      |0.00      |364.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.4076   |34.24     |0                              
2020-03-24|TA101P3600|388.00    |404.00    |404.00    |404.00    |404.00    |390.00    |16.00     |2.00      |14        |43        |6         |2.80        |-0.4268   |34.23     |0                              
2020-03-24|TA101P3650|413.00    |391.50    |391.50    |391.50    |391.50    |417.50    |-21.50    |4.50      |3         |32        |0         |0.59        |-0.4456   |34.24     |0                              
2020-03-24|TA101P3700|440.50    |0.00      |0.00      |0.00      |0.00      |447.50    |7.00      |7.00      |0         |43        |0         |0.00        |-0.4641   |34.28     |0                              
2020-03-24|TA101P3750|469.50    |449.50    |496.50    |449.50    |496.50    |477.00    |27.00     |7.50      |83        |79        |27        |19.92       |-0.4826   |34.33     |0                              
2020-03-24|TA101P3800|499.50    |479.50    |510.00    |479.50    |507.00    |507.00    |7.50      |7.50      |40        |50        |0         |10.02       |-0.5010   |34.39     |0                              
2020-03-24|TA101P3850|531.50    |0.00      |0.00      |0.00      |0.00      |538.50    |7.00      |7.00      |0         |70        |0         |0.00        |-0.5191   |34.47     |0                              
2020-03-24|TA101P3900|566.00    |0.00      |0.00      |0.00      |0.00      |572.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.5360   |34.55     |0                              
2020-03-24|TA101P3950|600.50    |0.00      |0.00      |0.00      |0.00      |606.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.5529   |34.64     |0                              
2020-03-24|TA101P4000|635.50    |0.00      |0.00      |0.00      |0.00      |640.50    |5.00      |5.00      |0         |16        |0         |0.00        |-0.5698   |34.73     |0                              
2020-03-24|TA101P4050|670.00    |0.00      |0.00      |0.00      |0.00      |674.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.5866   |34.83     |0                              
2020-03-24|TA101P4100|706.50    |0.00      |0.00      |0.00      |0.00      |711.00    |4.50      |4.50      |0         |16        |0         |0.00        |-0.6022   |34.93     |0                              
2020-03-24|TA101P4150|744.50    |0.00      |0.00      |0.00      |0.00      |748.50    |4.00      |4.00      |0         |36        |0         |0.00        |-0.6170   |35.03     |0                              
2020-03-24|TA101P4200|782.50    |810.00    |810.00    |810.00    |810.00    |786.00    |27.50     |3.50      |1         |19        |0         |0.41        |-0.6317   |35.14     |0                              
2020-03-24|TA101P4250|820.50    |0.00      |0.00      |0.00      |0.00      |824.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6464   |35.24     |0                              
2020-03-24|TA101P4300|859.00    |0.00      |0.00      |0.00      |0.00      |861.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.6611   |35.35     |0                              
2020-03-24|TA101P4350|898.00    |0.00      |0.00      |0.00      |0.00      |901.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6746   |35.46     |0                              
2020-03-24|TA101P4400|938.50    |0.00      |0.00      |0.00      |0.00      |941.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.6871   |35.57     |0                              
2020-03-24|TA101P4450|979.50    |0.00      |0.00      |0.00      |0.00      |982.50    |3.00      |3.00      |0         |11        |0         |0.00        |-0.6995   |35.68     |0                              
2020-03-24|TA101P4500|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |2.50      |2.50      |0         |21        |0         |0.00        |-0.7118   |35.80     |0                              
2020-03-24|TA101P4550|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |2.50      |2.50      |0         |9         |0         |0.00        |-0.7242   |35.91     |0                              
2020-03-24|TA101P4600|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |2.50      |2.50      |0         |9         |0         |0.00        |-0.7365   |36.02     |0                              
2020-03-24|TA101P4650|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |2.50      |2.50      |0         |4         |0         |0.00        |-0.7468   |36.13     |0                              
2020-03-24|TA101P4700|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |3.00      |3.00      |0         |22        |0         |0.00        |-0.7569   |36.24     |0                              
2020-03-24|TA101P4750|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |2.50      |2.50      |0         |6         |0         |0.00        |-0.7670   |36.35     |0                              
2020-03-24|TA101P4800|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,277.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.7770   |36.46     |0                              
2020-03-24|TA101P4850|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |2.50      |2.50      |0         |3         |0         |0.00        |-0.7870   |36.57     |0                              
2020-03-24|TA101P4900|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |2.50      |2.50      |0         |3         |0         |0.00        |-0.7970   |36.68     |0                              
2020-03-24|TA101P4950|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,408.50  |3.00      |3.00      |0         |3         |0         |0.00        |-0.8057   |36.79     |0                              
2020-03-24|TA101P5000|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,453.50  |3.00      |3.00      |0         |5         |0         |0.00        |-0.8137   |36.89     |0                              
2020-03-25|CF005C10000|507.00    |628.00    |667.00    |607.00    |651.00    |663.00    |144.00    |156.00    |86        |130       |-39       |27.29       |0.7636    |49.64     |0                              
2020-03-25|CF005C10200|376.00    |560.00    |560.00    |450.00    |537.00    |511.00    |161.00    |135.00    |208       |127       |-68       |51.34       |0.6852    |47.49     |0                              
2020-03-25|CF005C10400|271.00    |450.00    |510.00    |327.00    |510.00    |374.00    |239.00    |103.00    |420       |401       |-170      |76.68       |0.5909    |45.30     |0                              
2020-03-25|CF005C10600|193.00    |294.00    |380.00    |222.00    |380.00    |266.00    |187.00    |73.00     |943       |574       |150       |122.90      |0.4836    |44.14     |0                              
2020-03-25|CF005C10800|138.00    |250.00    |300.00    |151.00    |300.00    |196.00    |162.00    |58.00     |864       |567       |252       |82.57       |0.3832    |45.80     |0                              
2020-03-25|CF005C11000|99.00     |154.00    |224.00    |112.00    |224.00    |142.00    |125.00    |43.00     |913       |647       |-12       |68.19       |0.2972    |47.37     |0                              
2020-03-25|CF005C11200|71.00     |148.00    |171.00    |83.00     |156.00    |102.00    |85.00     |31.00     |1,974     |2,059     |570       |112.42      |0.2266    |48.87     |0                              
2020-03-25|CF005C11400|50.00     |84.00     |134.00    |61.00     |133.00    |73.00     |83.00     |23.00     |396       |567       |60        |15.27       |0.1706    |50.30     |0                              
2020-03-25|CF005C11600|36.00     |67.00     |99.00     |36.00     |99.00     |53.00     |63.00     |17.00     |428       |2,423     |31        |11.33       |0.1273    |51.67     |0                              
2020-03-25|CF005C11800|26.00     |48.00     |56.00     |28.00     |55.00     |38.00     |29.00     |12.00     |283       |2,911     |-30       |5.23        |0.0945    |52.97     |0                              
2020-03-25|CF005C12000|18.00     |44.00     |49.00     |19.00     |49.00     |27.00     |31.00     |9.00      |443       |1,334     |22        |6.71        |0.0698    |54.23     |0                              
2020-03-25|CF005C12200|13.00     |17.00     |30.00     |14.00     |30.00     |19.00     |17.00     |6.00      |284       |1,140     |-7        |3.70        |0.0510    |55.43     |0                              
2020-03-25|CF005C12400|9.00      |20.00     |20.00     |6.00      |20.00     |13.00     |11.00     |4.00      |392       |1,808     |-65       |2.56        |0.0368    |56.60     |0                              
2020-03-25|CF005C12600|7.00      |5.00      |21.00     |5.00      |21.00     |10.00     |14.00     |3.00      |268       |1,817     |27        |1.18        |0.0269    |57.72     |0                              
2020-03-25|CF005C12800|5.00      |12.00     |12.00     |3.00      |11.00     |7.00      |6.00      |2.00      |605       |1,715     |-328      |2.51        |0.0197    |58.80     |0                              
2020-03-25|CF005C13000|3.00      |7.00      |7.00      |3.00      |7.00      |5.00      |4.00      |2.00      |495       |4,026     |-45       |1.17        |0.0141    |59.84     |0                              
2020-03-25|CF005C13200|2.00      |10.00     |10.00     |2.00      |5.00      |3.00      |3.00      |1.00      |46        |1,081     |22        |0.13        |0.0103    |60.86     |0                              
2020-03-25|CF005C13400|2.00      |4.00      |7.00      |3.00      |4.00      |2.00      |2.00      |0.00      |90        |1,656     |-28       |0.19        |0.0075    |61.84     |0                              
2020-03-25|CF005C13600|1.00      |2.00      |12.00     |2.00      |6.00      |2.00      |5.00      |1.00      |178       |2,817     |37        |0.47        |0.0054    |62.79     |0                              
2020-03-25|CF005C13800|1.00      |4.00      |4.00      |2.00      |4.00      |1.00      |3.00      |0.00      |96        |1,288     |-40       |0.16        |0.0040    |63.71     |0                              
2020-03-25|CF005C14000|1.00      |2.00      |5.00      |2.00      |4.00      |1.00      |3.00      |0.00      |93        |4,096     |-37       |0.12        |0.0028    |64.61     |0                              
2020-03-25|CF005C14200|1.00      |3.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |932       |3,610     |-679      |1.12        |0.0021    |65.48     |0                              
2020-03-25|CF005C14400|1.00      |6.00      |6.00      |2.00      |2.00      |1.00      |1.00      |0.00      |39        |1,369     |-37       |0.06        |0.0015    |66.33     |0                              
2020-03-25|CF005C14600|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |69        |998       |-55       |0.07        |0.0011    |67.16     |0                              
2020-03-25|CF005C14800|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |99        |1,023     |-35       |0.09        |0.0008    |67.97     |0                              
2020-03-25|CF005C15000|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |233       |1,919     |35        |0.27        |0.0006    |68.75     |0                              
2020-03-25|CF005C15200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |77        |935       |-20       |0.07        |0.0004    |69.52     |0                              
2020-03-25|CF005C15400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |80        |684       |-70       |0.08        |0.0003    |70.27     |0                              
2020-03-25|CF005C15600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |151       |503       |-48       |0.15        |0.0002    |71.00     |0                              
2020-03-25|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |279       |0         |0.00        |0.0002    |71.71     |0                              
2020-03-25|CF005C16000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |267       |833       |-147      |0.24        |0.0001    |72.41     |0                              
2020-03-25|CF005C16200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |57        |1,015     |36        |0.09        |0.0001    |73.09     |0                              
2020-03-25|CF005C16400|1.00      |2.00      |4.00      |2.00      |3.00      |1.00      |2.00      |0.00      |1,945     |13,241    |-724      |2.82        |0.0001    |73.76     |0                              
2020-03-25|CF005C9500|883.00    |0.00      |0.00      |0.00      |0.00      |1,091.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.8959    |54.79     |0                              
2020-03-25|CF005C9600|807.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |194.00    |194.00    |0         |0         |0         |0.00        |0.8754    |53.78     |0                              
2020-03-25|CF005C9700|733.00    |0.00      |0.00      |0.00      |0.00      |912.00    |179.00    |179.00    |0         |0         |0         |0.00        |0.8536    |52.76     |0                              
2020-03-25|CF005C9800|655.00    |809.00    |809.00    |809.00    |809.00    |827.00    |154.00    |172.00    |10        |10        |10        |4.05        |0.8266    |51.73     |0                              
2020-03-25|CF005C9900|578.00    |0.00      |0.00      |0.00      |0.00      |743.00    |165.00    |165.00    |0         |1         |0         |0.00        |0.7979    |50.69     |0                              
2020-03-25|CF005P10000|227.00    |115.00    |148.00    |100.00    |100.00    |118.00    |-127.00   |-109.00   |1,029     |1,383     |385       |63.35       |-0.2357   |49.64     |0                              
2020-03-25|CF005P10200|296.00    |175.00    |202.00    |127.00    |135.00    |166.00    |-161.00   |-130.00   |939       |357       |173       |82.32       |-0.3141   |47.49     |0                              
2020-03-25|CF005P10400|391.00    |206.00    |276.00    |179.00    |200.00    |229.00    |-191.00   |-162.00   |2,146     |1,497     |807       |261.52      |-0.4084   |45.30     |0                              
2020-03-25|CF005P10600|513.00    |302.00    |365.00    |258.00    |264.00    |321.00    |-249.00   |-192.00   |532       |502       |-48       |83.76       |-0.5156   |44.14     |0                              
2020-03-25|CF005P10800|658.00    |423.00    |506.00    |411.00    |411.00    |451.00    |-247.00   |-207.00   |280       |453       |35        |64.54       |-0.6160   |45.80     |0                              
2020-03-25|CF005P11000|818.00    |600.00    |660.00    |486.00    |502.00    |597.00    |-316.00   |-221.00   |154       |877       |-31       |45.57       |-0.7021   |47.37     |1                              
2020-03-25|CF005P11200|990.00    |780.00    |782.00    |723.00    |723.00    |757.00    |-267.00   |-233.00   |11        |357       |-3        |4.27        |-0.7728   |48.87     |0                              
2020-03-25|CF005P11400|1,169.00  |803.00    |1,030.00  |803.00    |900.00    |928.00    |-269.00   |-241.00   |49        |961       |-25       |23.57       |-0.8289   |50.30     |0                              
2020-03-25|CF005P11600|1,355.00  |1,050.00  |1,180.00  |975.00    |1,120.00  |1,107.00  |-235.00   |-248.00   |44        |1,631     |-31       |25.33       |-0.8722   |51.67     |0                              
2020-03-25|CF005P11800|1,545.00  |1,350.00  |1,350.00  |1,135.00  |1,135.00  |1,292.00  |-410.00   |-253.00   |19        |745       |-14       |11.10       |-0.9051   |52.97     |0                              
2020-03-25|CF005P12000|1,737.00  |1,531.00  |1,531.00  |1,358.00  |1,358.00  |1,481.00  |-379.00   |-256.00   |3         |1,247     |-3        |2.21        |-0.9300   |54.23     |0                              
2020-03-25|CF005P12200|1,932.00  |1,705.00  |1,705.00  |1,568.00  |1,568.00  |1,673.00  |-364.00   |-259.00   |4         |494       |-1        |3.34        |-0.9488   |55.43     |0                              
2020-03-25|CF005P12400|2,128.00  |1,933.00  |1,933.00  |1,720.00  |1,720.00  |1,867.00  |-408.00   |-261.00   |12        |1,399     |-2        |11.40       |-0.9632   |56.60     |0                              
2020-03-25|CF005P12600|2,325.00  |2,105.00  |2,110.00  |1,950.00  |1,950.00  |2,064.00  |-375.00   |-261.00   |304       |1,725     |-288      |319.39      |-0.9732   |57.72     |0                              
2020-03-25|CF005P12800|2,524.00  |2,280.00  |2,310.00  |2,109.00  |2,109.00  |2,261.00  |-415.00   |-263.00   |222       |737       |-222      |253.24      |-0.9805   |58.80     |0                              
2020-03-25|CF005P13000|2,722.00  |2,534.00  |2,534.00  |2,310.00  |2,310.00  |2,459.00  |-412.00   |-263.00   |11        |1,627     |-3        |13.58       |-0.9863   |59.84     |0                              
2020-03-25|CF005P13200|2,921.00  |2,650.00  |2,780.00  |2,600.00  |2,690.00  |2,657.00  |-231.00   |-264.00   |860       |1,626     |-385      |1,165.66    |-0.9902   |60.86     |1                              
2020-03-25|CF005P13400|3,121.00  |2,840.00  |2,840.00  |2,710.00  |2,710.00  |2,856.00  |-411.00   |-265.00   |2         |1,557     |0         |2.78        |-0.9932   |61.84     |0                              
2020-03-25|CF005P13600|3,320.00  |3,670.00  |3,670.00  |3,130.00  |3,130.00  |3,056.00  |-190.00   |-264.00   |22        |767       |-1        |34.73       |-0.9955   |62.79     |0                              
2020-03-25|CF005P13800|3,520.00  |3,110.00  |3,110.00  |3,110.00  |3,110.00  |3,255.00  |-410.00   |-265.00   |2         |419       |0         |3.11        |-0.9971   |63.71     |0                              
2020-03-25|CF005P14000|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-265.00   |-265.00   |0         |462       |-34       |0.00        |-0.9985   |64.61     |34                             
2020-03-25|CF005P14200|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-265.00   |-265.00   |0         |228       |-15       |0.00        |-0.9993   |65.48     |15                             
2020-03-25|CF005P14400|4,120.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |-265.00   |-265.00   |0         |117       |-14       |0.00        |-0.9999   |66.33     |14                             
2020-03-25|CF005P14600|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |-265.00   |-265.00   |0         |89        |-8        |0.00        |-1.0000   |67.16     |8                              
2020-03-25|CF005P14800|4,520.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |-265.00   |-265.00   |0         |163       |-24       |0.00        |-1.0000   |67.97     |24                             
2020-03-25|CF005P15000|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-265.00   |-265.00   |0         |114       |0         |0.00        |-1.0000   |68.75     |0                              
2020-03-25|CF005P15200|4,920.00  |0.00      |0.00      |0.00      |0.00      |4,655.00  |-265.00   |-265.00   |0         |89        |0         |0.00        |-1.0000   |69.52     |0                              
2020-03-25|CF005P15400|5,120.00  |0.00      |0.00      |0.00      |0.00      |4,855.00  |-265.00   |-265.00   |0         |32        |0         |0.00        |-1.0000   |70.27     |0                              
2020-03-25|CF005P15600|5,320.00  |0.00      |0.00      |0.00      |0.00      |5,055.00  |-265.00   |-265.00   |0         |28        |-12       |0.00        |-1.0000   |71.00     |12                             
2020-03-25|CF005P15800|5,520.00  |0.00      |0.00      |0.00      |0.00      |5,255.00  |-265.00   |-265.00   |0         |8         |0         |0.00        |-1.0000   |71.71     |0                              
2020-03-25|CF005P16000|5,720.00  |0.00      |0.00      |0.00      |0.00      |5,455.00  |-265.00   |-265.00   |0         |0         |0         |0.00        |-1.0000   |72.41     |0                              
2020-03-25|CF005P16200|5,920.00  |0.00      |0.00      |0.00      |0.00      |5,655.00  |-265.00   |-265.00   |0         |6         |0         |0.00        |-1.0000   |73.09     |0                              
2020-03-25|CF005P16400|6,120.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |-265.00   |-265.00   |0         |5         |0         |0.00        |-1.0000   |73.76     |0                              
2020-03-25|CF005P9500|104.00    |78.00     |78.00     |30.00     |30.00     |47.00     |-74.00    |-57.00    |961       |565       |565       |23.14       |-0.1036   |54.79     |0                              
2020-03-25|CF005P9600|128.00    |53.00     |70.00     |38.00     |38.00     |57.00     |-90.00    |-71.00    |121       |51        |51        |3.43        |-0.1241   |53.78     |0                              
2020-03-25|CF005P9700|153.00    |75.00     |82.00     |50.00     |53.00     |68.00     |-100.00   |-85.00    |1,033     |353       |-169      |35.56       |-0.1459   |52.76     |0                              
2020-03-25|CF005P9800|175.00    |77.00     |103.00    |53.00     |80.00     |83.00     |-95.00    |-92.00    |466       |303       |-156      |18.45       |-0.1728   |51.73     |0                              
2020-03-25|CF005P9900|198.00    |96.00     |125.00    |82.00     |82.00     |98.00     |-116.00   |-100.00   |573       |500       |114       |30.14       |-0.2014   |50.69     |0                              
2020-03-25|CF007C10000|908.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |145.00    |145.00    |0         |4         |0         |0.00        |0.6809    |37.35     |0                              
2020-03-25|CF007C10200|803.00    |0.00      |0.00      |0.00      |0.00      |932.00    |129.00    |129.00    |0         |49        |0         |0.00        |0.6366    |37.11     |0                              
2020-03-25|CF007C10400|702.00    |867.00    |870.00    |794.00    |860.00    |817.00    |158.00    |115.00    |24        |71        |19        |10.10       |0.5915    |36.87     |0                              
2020-03-25|CF007C10600|616.00    |705.00    |706.00    |705.00    |706.00    |711.00    |90.00     |95.00     |17        |104       |4         |6.01        |0.5451    |36.64     |0                              
2020-03-25|CF007C10800|534.00    |602.00    |602.00    |582.00    |601.00    |616.00    |67.00     |82.00     |72        |214       |49        |21.58       |0.4987    |36.40     |0                              
2020-03-25|CF007C11000|464.00    |568.00    |568.00    |506.00    |566.00    |539.00    |102.00    |75.00     |27        |130       |24        |7.23        |0.4539    |36.84     |0                              
2020-03-25|CF007C11200|399.00    |441.00    |486.00    |439.00    |486.00    |485.00    |87.00     |86.00     |41        |88        |-20       |9.28        |0.4142    |37.76     |0                              
2020-03-25|CF007C11400|343.00    |445.00    |480.00    |386.00    |480.00    |431.00    |137.00    |88.00     |18        |95        |-11       |3.70        |0.3767    |38.65     |0                              
2020-03-25|CF007C11600|292.00    |385.00    |408.00    |309.00    |408.00    |389.00    |116.00    |97.00     |93        |105       |13        |16.48       |0.3438    |39.50     |0                              
2020-03-25|CF007C11800|249.00    |296.00    |331.00    |295.00    |307.00    |347.00    |58.00     |98.00     |42        |122       |12        |6.40        |0.3125    |40.32     |0                              
2020-03-25|CF007C12000|210.00    |260.00    |287.00    |201.00    |287.00    |313.00    |77.00     |103.00    |54        |209       |0         |7.39        |0.2849    |41.11     |0                              
2020-03-25|CF007C12200|178.00    |233.00    |256.00    |233.00    |256.00    |282.00    |78.00     |104.00    |15        |156       |-15       |1.92        |0.2597    |41.87     |0                              
2020-03-25|CF007C12400|153.00    |228.00    |228.00    |225.00    |225.00    |252.00    |72.00     |99.00     |11        |52        |-3        |1.29        |0.2355    |42.61     |0                              
2020-03-25|CF007C12600|141.00    |200.00    |200.00    |197.00    |198.00    |229.00    |57.00     |88.00     |12        |88        |-4        |1.19        |0.2158    |43.32     |0                              
2020-03-25|CF007C12800|129.00    |158.00    |177.00    |158.00    |172.00    |207.00    |43.00     |78.00     |33        |198       |3         |2.83        |0.1967    |44.01     |0                              
2020-03-25|CF007C13000|118.00    |143.00    |180.00    |143.00    |180.00    |185.00    |62.00     |67.00     |21        |326       |1         |1.61        |0.1786    |44.68     |0                              
2020-03-25|CF007C13200|110.00    |131.00    |140.00    |131.00    |137.00    |170.00    |27.00     |60.00     |22        |98        |2         |1.52        |0.1641    |45.33     |0                              
2020-03-25|CF007C13400|102.00    |118.00    |125.00    |118.00    |121.00    |154.00    |19.00     |52.00     |13        |200       |-1        |0.79        |0.1500    |45.96     |0                              
2020-03-25|CF007C13600|94.00     |122.00    |122.00    |105.00    |118.00    |138.00    |24.00     |44.00     |50        |225       |-28       |2.86        |0.1362    |46.57     |0                              
2020-03-25|CF007C13800|86.00     |88.00     |107.00    |88.00     |107.00    |126.00    |21.00     |40.00     |56        |122       |-4        |2.86        |0.1253    |47.17     |0                              
2020-03-25|CF007C14000|81.00     |76.00     |95.00     |71.00     |95.00     |116.00    |14.00     |35.00     |41        |148       |-7        |1.71        |0.1152    |47.75     |0                              
2020-03-25|CF007C14200|75.00     |115.00    |115.00    |73.00     |83.00     |105.00    |8.00      |30.00     |120       |565       |36        |5.22        |0.1053    |48.31     |0                              
2020-03-25|CF007C14400|70.00     |64.00     |76.00     |64.00     |76.00     |94.00     |6.00      |24.00     |19        |463       |13        |0.69        |0.0957    |48.86     |0                              
2020-03-25|CF007C14600|65.00     |61.00     |68.00     |61.00     |68.00     |87.00     |3.00      |22.00     |16        |284       |0         |0.51        |0.0887    |49.40     |0                              
2020-03-25|CF007C14800|60.00     |61.00     |61.00     |60.00     |60.00     |80.00     |0.00      |20.00     |8         |280       |4         |0.24        |0.0819    |49.92     |0                              
2020-03-25|CF007C15000|57.00     |45.00     |60.00     |10.00     |52.00     |73.00     |-5.00     |16.00     |67        |422       |42        |1.54        |0.0751    |50.44     |0                              
2020-03-25|CF007C15200|53.00     |49.00     |53.00     |49.00     |53.00     |66.00     |0.00      |13.00     |12        |828       |12        |0.31        |0.0685    |50.94     |0                              
2020-03-25|CF007C15400|50.00     |10.00     |50.00     |10.00     |46.00     |61.00     |-4.00     |11.00     |51        |433       |36        |1.11        |0.0633    |51.42     |0                              
2020-03-25|CF007C15600|46.00     |47.00     |55.00     |41.00     |55.00     |57.00     |9.00      |11.00     |60        |1,566     |33        |1.38        |0.0589    |51.90     |0                              
2020-03-25|CF007C9600|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.7614    |37.84     |0                              
2020-03-25|CF007C9700|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.7424    |37.72     |0                              
2020-03-25|CF007C9800|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.7220    |37.60     |0                              
2020-03-25|CF007C9900|967.00    |0.00      |0.00      |0.00      |0.00      |1,120.00  |153.00    |153.00    |0         |4         |0         |0.00        |0.7015    |37.47     |0                              
2020-03-25|CF007P10000|506.00    |430.00    |483.00    |369.00    |393.00    |387.00    |-113.00   |-119.00   |52        |118       |15        |10.32       |-0.3138   |37.35     |0                              
2020-03-25|CF007P10200|599.00    |553.00    |553.00    |412.00    |412.00    |465.00    |-187.00   |-134.00   |63        |207       |20        |14.70       |-0.3578   |37.11     |0                              
2020-03-25|CF007P10400|697.00    |545.00    |564.00    |543.00    |564.00    |548.00    |-133.00   |-149.00   |42        |170       |36        |11.51       |-0.4029   |36.87     |0                              
2020-03-25|CF007P10600|810.00    |645.00    |645.00    |645.00    |645.00    |642.00    |-165.00   |-168.00   |10        |141       |10        |3.23        |-0.4492   |36.64     |0                              
2020-03-25|CF007P10800|927.00    |717.00    |749.00    |717.00    |749.00    |746.00    |-178.00   |-181.00   |14        |70        |10        |5.21        |-0.4956   |36.40     |0                              
2020-03-25|CF007P11000|1,056.00  |868.00    |868.00    |868.00    |868.00    |867.00    |-188.00   |-189.00   |10        |159       |10        |4.34        |-0.5405   |36.84     |0                              
2020-03-25|CF007P11200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-177.00   |-177.00   |0         |240       |0         |0.00        |-0.5802   |37.76     |0                              
2020-03-25|CF007P11400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-175.00   |-175.00   |0         |67        |0         |0.00        |-0.6180   |38.65     |0                              
2020-03-25|CF007P11600|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-167.00   |-167.00   |0         |134       |0         |0.00        |-0.6510   |39.50     |0                              
2020-03-25|CF007P11800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-165.00   |-165.00   |0         |192       |0         |0.00        |-0.6826   |40.32     |0                              
2020-03-25|CF007P12000|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-161.00   |-161.00   |0         |124       |0         |0.00        |-0.7104   |41.11     |0                              
2020-03-25|CF007P12200|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-159.00   |-159.00   |0         |117       |0         |0.00        |-0.7359   |41.87     |0                              
2020-03-25|CF007P12400|2,138.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-165.00   |-165.00   |0         |128       |0         |0.00        |-0.7603   |42.61     |0                              
2020-03-25|CF007P12600|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-176.00   |-176.00   |0         |99        |0         |0.00        |-0.7803   |43.32     |0                              
2020-03-25|CF007P12800|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-187.00   |-187.00   |0         |130       |0         |0.00        |-0.7998   |44.01     |0                              
2020-03-25|CF007P13000|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-196.00   |-196.00   |0         |68        |0         |0.00        |-0.8182   |44.68     |0                              
2020-03-25|CF007P13200|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-205.00   |-205.00   |0         |64        |0         |0.00        |-0.8330   |45.33     |0                              
2020-03-25|CF007P13400|3,083.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-212.00   |-212.00   |0         |50        |0         |0.00        |-0.8475   |45.96     |0                              
2020-03-25|CF007P13600|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |-221.00   |-221.00   |0         |52        |0         |0.00        |-0.8617   |46.57     |0                              
2020-03-25|CF007P13800|3,466.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |-224.00   |-224.00   |0         |32        |0         |0.00        |-0.8729   |47.17     |0                              
2020-03-25|CF007P14000|3,661.00  |3,500.00  |3,500.00  |3,500.00  |3,500.00  |3,431.00  |-161.00   |-230.00   |1         |43        |0         |1.75        |-0.8834   |47.75     |0                              
2020-03-25|CF007P14200|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |-235.00   |-235.00   |0         |38        |0         |0.00        |-0.8937   |48.31     |0                              
2020-03-25|CF007P14400|4,049.00  |0.00      |0.00      |0.00      |0.00      |3,809.00  |-240.00   |-240.00   |0         |24        |0         |0.00        |-0.9038   |48.86     |0                              
2020-03-25|CF007P14600|4,243.00  |0.00      |0.00      |0.00      |0.00      |4,001.00  |-242.00   |-242.00   |0         |38        |0         |0.00        |-0.9111   |49.40     |0                              
2020-03-25|CF007P14800|4,438.00  |0.00      |0.00      |0.00      |0.00      |4,194.00  |-244.00   |-244.00   |0         |24        |0         |0.00        |-0.9184   |49.92     |0                              
2020-03-25|CF007P15000|4,635.00  |0.00      |0.00      |0.00      |0.00      |4,386.00  |-249.00   |-249.00   |0         |10        |0         |0.00        |-0.9255   |50.44     |0                              
2020-03-25|CF007P15200|4,831.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |-252.00   |-252.00   |0         |8         |0         |0.00        |-0.9326   |50.94     |0                              
2020-03-25|CF007P15400|5,027.00  |0.00      |0.00      |0.00      |0.00      |4,774.00  |-253.00   |-253.00   |0         |6         |0         |0.00        |-0.9382   |51.42     |0                              
2020-03-25|CF007P15600|5,224.00  |0.00      |0.00      |0.00      |0.00      |4,969.00  |-255.00   |-255.00   |0         |17        |0         |0.00        |-0.9431   |51.90     |0                              
2020-03-25|CF007P9600|350.00    |263.00    |283.00    |263.00    |268.00    |264.00    |-82.00    |-86.00    |20        |20        |20        |2.74        |-0.2338   |37.84     |0                              
2020-03-25|CF007P9700|384.00    |295.00    |299.00    |295.00    |299.00    |291.00    |-85.00    |-93.00    |35        |35        |35        |5.21        |-0.2527   |37.72     |0                              
2020-03-25|CF007P9800|423.00    |332.00    |334.00    |318.00    |318.00    |323.00    |-105.00   |-100.00   |43        |113       |-7        |6.99        |-0.2729   |37.60     |0                              
2020-03-25|CF007P9900|464.00    |350.00    |358.00    |332.00    |332.00    |355.00    |-132.00   |-109.00   |28        |65        |4         |4.90        |-0.2932   |37.47     |0                              
2020-03-25|CF009C10000|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.6982    |37.28     |0                              
2020-03-25|CF009C10200|1,256.00  |1,330.00  |1,362.00  |1,330.00  |1,362.00  |1,382.00  |106.00    |126.00    |5         |9         |5         |3.37        |0.6674    |37.02     |0                              
2020-03-25|CF009C10400|1,154.00  |1,210.00  |1,240.00  |1,200.00  |1,240.00  |1,263.00  |86.00     |109.00    |6         |56        |0         |3.65        |0.6358    |36.80     |0                              
2020-03-25|CF009C10600|1,054.00  |1,202.00  |1,202.00  |1,202.00  |1,202.00  |1,150.00  |148.00    |96.00     |15        |85        |15        |9.02        |0.6037    |36.62     |0                              
2020-03-25|CF009C10800|960.00    |1,063.00  |1,379.00  |989.00    |1,067.00  |1,049.00  |107.00    |89.00     |267       |295       |196       |137.42      |0.5709    |36.51     |0                              
2020-03-25|CF009C11000|876.00    |965.00    |1,129.00  |901.00    |1,129.00  |950.00    |253.00    |74.00     |346       |240       |159       |161.66      |0.5380    |36.47     |0                              
2020-03-25|CF009C11200|792.00    |867.00    |954.00    |816.00    |954.00    |869.00    |162.00    |77.00     |77        |152       |29        |33.66       |0.5060    |36.52     |0                              
2020-03-25|CF009C11400|720.00    |802.00    |813.00    |749.00    |798.00    |790.00    |78.00     |70.00     |70        |100       |23        |27.58       |0.4744    |36.65     |0                              
2020-03-25|CF009C11600|651.00    |778.00    |845.00    |682.00    |845.00    |720.00    |194.00    |69.00     |123       |147       |39        |44.74       |0.4441    |36.84     |0                              
2020-03-25|CF009C11800|583.00    |665.00    |743.00    |631.00    |740.00    |659.00    |157.00    |76.00     |86        |136       |3         |29.83       |0.4154    |37.08     |0                              
2020-03-25|CF009C12000|528.00    |750.00    |750.00    |557.00    |688.00    |599.00    |160.00    |71.00     |466       |693       |287       |140.20      |0.3873    |37.36     |0                              
2020-03-25|CF009C12200|484.00    |586.00    |615.00    |513.00    |615.00    |550.00    |131.00    |66.00     |316       |657       |15        |84.77       |0.3620    |37.66     |0                              
2020-03-25|CF009C12400|444.00    |494.00    |566.00    |468.00    |549.00    |505.00    |105.00    |61.00     |298       |356       |54        |71.88       |0.3377    |37.98     |0                              
2020-03-25|CF009C12600|413.00    |466.00    |518.00    |353.00    |371.00    |460.00    |-42.00    |47.00     |321       |363       |64        |73.20       |0.3140    |38.30     |0                              
2020-03-25|CF009C12800|382.00    |408.00    |620.00    |388.00    |500.00    |423.00    |118.00    |41.00     |35        |420       |1         |7.60        |0.2932    |38.63     |0                              
2020-03-25|CF009C13000|350.00    |400.00    |527.00    |350.00    |500.00    |390.00    |150.00    |40.00     |1,420     |2,446     |600       |285.52      |0.2734    |38.96     |0                              
2020-03-25|CF009C13200|325.00    |314.00    |386.00    |314.00    |386.00    |356.00    |61.00     |31.00     |49        |999       |14        |8.43        |0.2540    |39.28     |0                              
2020-03-25|CF009C13400|302.00    |297.00    |356.00    |297.00    |356.00    |327.00    |54.00     |25.00     |45        |916       |-24       |6.94        |0.2365    |39.61     |0                              
2020-03-25|CF009C13600|280.00    |338.00    |338.00    |276.00    |303.00    |303.00    |23.00     |23.00     |49        |914       |-24       |7.29        |0.2209    |39.93     |0                              
2020-03-25|CF009C13800|257.00    |267.00    |270.00    |252.00    |269.00    |279.00    |12.00     |22.00     |39        |824       |-24       |5.20        |0.2057    |40.24     |0                              
2020-03-25|CF009C14000|240.00    |318.00    |318.00    |230.00    |294.00    |254.00    |54.00     |14.00     |178       |562       |49        |23.95       |0.1907    |40.56     |0                              
2020-03-25|CF009C14200|224.00    |260.00    |260.00    |206.00    |260.00    |235.00    |36.00     |11.00     |47        |780       |0         |5.58        |0.1780    |40.87     |0                              
2020-03-25|CF009C14400|208.00    |200.00    |220.00    |200.00    |220.00    |218.00    |12.00     |10.00     |33        |504       |-7        |3.49        |0.1664    |41.17     |0                              
2020-03-25|CF009C14600|192.00    |180.00    |220.00    |178.00    |220.00    |202.00    |28.00     |10.00     |76        |1,013     |16        |7.23        |0.1550    |41.47     |0                              
2020-03-25|CF009C14800|178.00    |180.00    |200.00    |172.00    |200.00    |185.00    |22.00     |7.00      |24        |1,137     |-7        |2.20        |0.1438    |41.76     |0                              
2020-03-25|CF009C15000|167.00    |190.00    |220.00    |154.00    |165.00    |170.00    |-2.00     |3.00      |189       |1,306     |-83       |16.39       |0.1340    |42.05     |0                              
2020-03-25|CF009C15200|156.00    |143.00    |169.00    |138.00    |146.00    |159.00    |-10.00    |3.00      |35        |257       |5         |2.51        |0.1256    |42.33     |0                              
2020-03-25|CF009C15400|145.00    |130.00    |160.00    |126.00    |160.00    |148.00    |15.00     |3.00      |79        |443       |16        |5.40        |0.1174    |42.61     |0                              
2020-03-25|CF009C15600|135.00    |101.00    |159.00    |101.00    |127.00    |136.00    |-8.00     |1.00      |88        |397       |17        |5.37        |0.1093    |42.88     |0                              
2020-03-25|CF009C15800|125.00    |145.00    |149.00    |108.00    |149.00    |125.00    |24.00     |0.00      |132       |376       |45        |8.32        |0.1012    |43.15     |0                              
2020-03-25|CF009C16000|118.00    |145.00    |178.00    |125.00    |178.00    |116.00    |60.00     |-2.00     |589       |2,881     |268       |39.74       |0.0949    |43.42     |0                              
2020-03-25|CF009C9800|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.7272    |37.57     |0                              
2020-03-25|CF009C9900|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.7128    |37.42     |0                              
2020-03-25|CF009P10000|654.00    |588.00    |625.00    |492.00    |501.00    |516.00    |-153.00   |-138.00   |220       |221       |60        |56.92       |-0.2923   |37.28     |0                              
2020-03-25|CF009P10200|737.00    |665.00    |665.00    |558.00    |560.00    |590.00    |-177.00   |-147.00   |238       |159       |-31       |70.66       |-0.3227   |37.02     |0                              
2020-03-25|CF009P10400|833.00    |672.00    |705.00    |665.00    |680.00    |669.00    |-153.00   |-164.00   |111       |300       |25        |37.63       |-0.3541   |36.80     |0                              
2020-03-25|CF009P10600|931.00    |828.00    |828.00    |727.00    |727.00    |755.00    |-204.00   |-176.00   |324       |325       |208       |124.17      |-0.3861   |36.62     |0                              
2020-03-25|CF009P10800|1,035.00  |990.00    |990.00    |806.00    |806.00    |851.00    |-229.00   |-184.00   |374       |2,192     |22        |162.24      |-0.4188   |36.51     |0                              
2020-03-25|CF009P11000|1,148.00  |950.00    |999.00    |900.00    |900.00    |950.00    |-248.00   |-198.00   |451       |355       |-149      |218.69      |-0.4516   |36.47     |0                              
2020-03-25|CF009P11200|1,262.00  |1,055.00  |1,097.00  |993.00    |993.00    |1,067.00  |-269.00   |-195.00   |75        |182       |-8        |39.52       |-0.4836   |36.52     |0                              
2020-03-25|CF009P11400|1,388.00  |1,174.00  |1,234.00  |1,027.00  |1,027.00  |1,186.00  |-361.00   |-202.00   |71        |368       |-37       |42.04       |-0.5154   |36.65     |0                              
2020-03-25|CF009P11600|1,516.00  |1,281.00  |1,324.00  |1,281.00  |1,283.00  |1,314.00  |-233.00   |-202.00   |3         |230       |1         |1.95        |-0.5458   |36.84     |0                              
2020-03-25|CF009P11800|1,647.00  |1,400.00  |1,400.00  |1,400.00  |1,400.00  |1,451.00  |-247.00   |-196.00   |6         |546       |0         |4.20        |-0.5746   |37.08     |0                              
2020-03-25|CF009P12000|1,790.00  |1,603.00  |1,603.00  |1,603.00  |1,603.00  |1,589.00  |-187.00   |-201.00   |13        |508       |-3        |10.40       |-0.6030   |37.36     |0                              
2020-03-25|CF009P12200|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-206.00   |-206.00   |0         |944       |0         |0.00        |-0.6287   |37.66     |0                              
2020-03-25|CF009P12400|2,103.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-212.00   |-212.00   |0         |485       |0         |0.00        |-0.6533   |37.98     |0                              
2020-03-25|CF009P12600|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-226.00   |-226.00   |0         |392       |0         |0.00        |-0.6774   |38.30     |0                              
2020-03-25|CF009P12800|2,436.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,206.00  |-136.00   |-230.00   |100       |802       |0         |115.00      |-0.6986   |38.63     |0                              
2020-03-25|CF009P13000|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-234.00   |-234.00   |0         |434       |0         |0.00        |-0.7188   |38.96     |0                              
2020-03-25|CF009P13200|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-242.00   |-242.00   |3         |250       |-3        |3.81        |-0.7387   |39.28     |0                              
2020-03-25|CF009P13400|2,953.00  |2,726.00  |2,726.00  |2,702.00  |2,702.00  |2,705.00  |-251.00   |-248.00   |10        |204       |-10       |13.56       |-0.7567   |39.61     |0                              
2020-03-25|CF009P13600|3,128.00  |2,898.00  |2,898.00  |2,838.00  |2,875.00  |2,879.00  |-253.00   |-249.00   |41        |1,051     |-27       |58.93       |-0.7727   |39.93     |0                              
2020-03-25|CF009P13800|3,304.00  |3,076.00  |3,076.00  |2,917.00  |3,034.00  |3,053.00  |-270.00   |-251.00   |14        |2,067     |-8        |21.35       |-0.7885   |40.24     |0                              
2020-03-25|CF009P14000|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |-258.00   |-258.00   |0         |137       |0         |0.00        |-0.8042   |40.56     |0                              
2020-03-25|CF009P14200|3,669.00  |3,404.00  |3,404.00  |3,404.00  |3,404.00  |3,407.00  |-265.00   |-262.00   |3         |97        |-3        |5.11        |-0.8174   |40.87     |0                              
2020-03-25|CF009P14400|3,852.00  |0.00      |0.00      |0.00      |0.00      |3,589.00  |-263.00   |-263.00   |0         |99        |0         |0.00        |-0.8295   |41.17     |0                              
2020-03-25|CF009P14600|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,771.00  |-264.00   |-264.00   |0         |58        |0         |0.00        |-0.8416   |41.47     |0                              
2020-03-25|CF009P14800|4,220.00  |0.00      |0.00      |0.00      |0.00      |3,953.00  |-267.00   |-267.00   |0         |65        |0         |0.00        |-0.8535   |41.76     |0                              
2020-03-25|CF009P15000|4,408.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |-270.00   |-270.00   |0         |41        |0         |0.00        |-0.8640   |42.05     |0                              
2020-03-25|CF009P15200|4,596.00  |0.00      |0.00      |0.00      |0.00      |4,326.00  |-270.00   |-270.00   |0         |27        |0         |0.00        |-0.8730   |42.33     |0                              
2020-03-25|CF009P15400|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,514.00  |-271.00   |-271.00   |0         |13        |0         |0.00        |-0.8819   |42.61     |0                              
2020-03-25|CF009P15600|4,973.00  |0.00      |0.00      |0.00      |0.00      |4,702.00  |-271.00   |-271.00   |0         |10        |0         |0.00        |-0.8908   |42.88     |0                              
2020-03-25|CF009P15800|5,163.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-273.00   |-273.00   |0         |12        |0         |0.00        |-0.8996   |43.15     |0                              
2020-03-25|CF009P16000|5,355.00  |0.00      |0.00      |0.00      |0.00      |5,081.00  |-274.00   |-274.00   |0         |28        |0         |0.00        |-0.9066   |43.42     |0                              
2020-03-25|CF009P9800|571.00    |455.00    |480.00    |430.00    |430.00    |453.00    |-141.00   |-118.00   |165       |81        |81        |37.95       |-0.2636   |37.57     |0                              
2020-03-25|CF009P9900|613.00    |500.00    |508.00    |440.00    |440.00    |485.00    |-173.00   |-128.00   |743       |591       |430       |182.94      |-0.2778   |37.42     |0                              
2020-03-25|CF011C10000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.7370    |30.49     |0                              
2020-03-25|CF011C10200|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |223.00    |223.00    |0         |7         |0         |0.00        |0.7082    |30.40     |0                              
2020-03-25|CF011C10400|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |213.00    |213.00    |0         |9         |0         |0.00        |0.6788    |30.33     |0                              
2020-03-25|CF011C10600|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |206.00    |206.00    |0         |12        |0         |0.00        |0.6481    |30.28     |0                              
2020-03-25|CF011C10800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |192.00    |192.00    |0         |4         |0         |0.00        |0.6174    |30.24     |0                              
2020-03-25|CF011C11000|960.00    |0.00      |0.00      |0.00      |0.00      |1,149.00  |189.00    |189.00    |0         |12        |0         |0.00        |0.5861    |30.22     |0                              
2020-03-25|CF011C11200|882.00    |0.00      |0.00      |0.00      |0.00      |1,051.00  |169.00    |169.00    |0         |8         |0         |0.00        |0.5549    |30.22     |0                              
2020-03-25|CF011C11400|805.00    |0.00      |0.00      |0.00      |0.00      |960.00    |155.00    |155.00    |0         |16        |0         |0.00        |0.5241    |30.24     |0                              
2020-03-25|CF011C11600|737.00    |0.00      |0.00      |0.00      |0.00      |880.00    |143.00    |143.00    |0         |11        |0         |0.00        |0.4937    |30.27     |0                              
2020-03-25|CF011C11800|676.00    |0.00      |0.00      |0.00      |0.00      |800.00    |124.00    |124.00    |0         |18        |0         |0.00        |0.4636    |30.32     |0                              
2020-03-25|CF011C12000|615.00    |0.00      |0.00      |0.00      |0.00      |732.00    |117.00    |117.00    |0         |8         |0         |0.00        |0.4350    |30.39     |0                              
2020-03-25|CF011C12200|563.00    |0.00      |0.00      |0.00      |0.00      |667.00    |104.00    |104.00    |0         |18        |0         |0.00        |0.4071    |30.46     |0                              
2020-03-25|CF011C12400|516.00    |570.00    |574.00    |570.00    |574.00    |604.00    |58.00     |88.00     |11        |18        |3         |3.15        |0.3795    |30.55     |0                              
2020-03-25|CF011C12600|468.00    |554.00    |554.00    |554.00    |554.00    |554.00    |86.00     |86.00     |4         |23        |0         |1.11        |0.3548    |30.65     |0                              
2020-03-25|CF011C12800|428.00    |477.00    |508.00    |477.00    |508.00    |504.00    |80.00     |76.00     |7         |19        |0         |1.73        |0.3303    |30.76     |0                              
2020-03-25|CF011C13000|392.00    |459.00    |463.00    |459.00    |463.00    |455.00    |71.00     |63.00     |8         |24        |8         |1.85        |0.3063    |30.87     |0                              
2020-03-25|CF011C13200|356.00    |402.00    |402.00    |402.00    |402.00    |418.00    |46.00     |62.00     |5         |26        |3         |1.02        |0.2856    |31.00     |0                              
2020-03-25|CF011C13400|324.00    |0.00      |0.00      |0.00      |0.00      |381.00    |57.00     |57.00     |0         |46        |0         |0.00        |0.2651    |31.12     |0                              
2020-03-25|CF011C13600|298.00    |350.00    |350.00    |331.00    |331.00    |344.00    |33.00     |46.00     |7         |44        |4         |1.19        |0.2449    |31.26     |0                              
2020-03-25|CF011C13800|271.00    |296.00    |303.00    |291.00    |301.00    |315.00    |30.00     |44.00     |51        |86        |40        |7.57        |0.2276    |31.39     |0                              
2020-03-25|CF011C14000|244.00    |284.00    |287.00    |264.00    |284.00    |288.00    |40.00     |44.00     |66        |85        |37        |9.17        |0.2112    |31.53     |0                              
2020-03-25|CF011C14200|225.00    |261.00    |261.00    |252.00    |252.00    |261.00    |27.00     |36.00     |15        |50        |9         |1.93        |0.1950    |31.67     |0                              
2020-03-25|CF011C14400|206.00    |224.00    |224.00    |224.00    |224.00    |236.00    |18.00     |30.00     |4         |71        |4         |0.45        |0.1799    |31.81     |0                              
2020-03-25|CF011C14600|187.00    |0.00      |0.00      |0.00      |0.00      |217.00    |30.00     |30.00     |0         |91        |0         |0.00        |0.1673    |31.95     |0                              
2020-03-25|CF011C14800|169.00    |189.00    |189.00    |189.00    |189.00    |199.00    |20.00     |30.00     |4         |81        |0         |0.38        |0.1547    |32.10     |0                              
2020-03-25|CF011C15000|156.00    |187.00    |187.00    |175.00    |175.00    |180.00    |19.00     |24.00     |8         |64        |0         |0.73        |0.1424    |32.24     |0                              
2020-03-25|CF011C15200|143.00    |151.00    |158.00    |151.00    |158.00    |164.00    |15.00     |21.00     |12        |73        |-4        |0.94        |0.1315    |32.38     |0                              
2020-03-25|CF011C15400|130.00    |149.00    |156.00    |136.00    |149.00    |151.00    |19.00     |21.00     |52        |50        |-12       |3.73        |0.1222    |32.53     |0                              
2020-03-25|CF011C15600|117.00    |134.00    |137.00    |126.00    |133.00    |138.00    |16.00     |21.00     |32        |32        |-20       |2.11        |0.1130    |32.67     |0                              
2020-03-25|CF011C15800|108.00    |121.00    |134.00    |116.00    |122.00    |125.00    |14.00     |17.00     |64        |63        |16        |3.95        |0.1039    |32.81     |0                              
2020-03-25|CF011C16000|99.00     |108.00    |116.00    |106.00    |112.00    |113.00    |13.00     |14.00     |48        |50        |36        |2.64        |0.0955    |32.95     |0                              
2020-03-25|CF011C16200|90.00     |98.00     |108.00    |94.00     |105.00    |105.00    |15.00     |15.00     |73        |88        |52        |3.70        |0.0890    |33.09     |0                              
2020-03-25|CF011C16400|82.00     |88.00     |101.00    |88.00     |98.00     |97.00     |16.00     |15.00     |98        |173       |79        |4.62        |0.0825    |33.23     |0                              
2020-03-25|CF011C9900|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |240.00    |240.00    |0         |0         |0         |0.00        |0.7514    |30.54     |0                              
2020-03-25|CF011P10000|527.00    |437.00    |437.00    |434.00    |434.00    |435.00    |-93.00    |-92.00    |8         |8         |8         |1.74        |-0.2500   |30.49     |0                              
2020-03-25|CF011P10200|608.00    |499.00    |499.00    |492.00    |492.00    |501.00    |-116.00   |-107.00   |12        |26        |12        |2.98        |-0.2781   |30.40     |0                              
2020-03-25|CF011P10400|689.00    |571.00    |581.00    |565.00    |565.00    |572.00    |-124.00   |-117.00   |20        |31        |20        |5.73        |-0.3070   |30.33     |0                              
2020-03-25|CF011P10600|778.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-124.00   |-124.00   |0         |4         |0         |0.00        |-0.3372   |30.28     |0                              
2020-03-25|CF011P10800|875.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-138.00   |-138.00   |0         |14        |0         |0.00        |-0.3677   |30.24     |0                              
2020-03-25|CF011P11000|975.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-141.00   |-141.00   |0         |14        |0         |0.00        |-0.3987   |30.22     |0                              
2020-03-25|CF011P11200|1,093.00  |0.00      |0.00      |0.00      |0.00      |933.00    |-160.00   |-160.00   |0         |16        |0         |0.00        |-0.4298   |30.22     |0                              
2020-03-25|CF011P11400|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-175.00   |-175.00   |0         |27        |0         |0.00        |-0.4607   |30.24     |0                              
2020-03-25|CF011P11600|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-187.00   |-187.00   |0         |26        |0         |0.00        |-0.4911   |30.27     |0                              
2020-03-25|CF011P11800|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-206.00   |-206.00   |0         |100       |0         |0.00        |-0.5215   |30.32     |0                              
2020-03-25|CF011P12000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-213.00   |-213.00   |0         |116       |0         |0.00        |-0.5502   |30.39     |0                              
2020-03-25|CF011P12200|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-226.00   |-226.00   |0         |84        |0         |0.00        |-0.5785   |30.46     |0                              
2020-03-25|CF011P12400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-242.00   |-242.00   |0         |50        |0         |0.00        |-0.6066   |30.55     |0                              
2020-03-25|CF011P12600|2,059.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-244.00   |-244.00   |0         |18        |0         |0.00        |-0.6317   |30.65     |0                              
2020-03-25|CF011P12800|2,217.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-255.00   |-255.00   |0         |21        |0         |0.00        |-0.6568   |30.76     |0                              
2020-03-25|CF011P13000|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |-268.00   |-268.00   |0         |32        |0         |0.00        |-0.6815   |30.87     |0                              
2020-03-25|CF011P13200|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-269.00   |-269.00   |0         |26        |0         |0.00        |-0.7029   |31.00     |0                              
2020-03-25|CF011P13400|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-275.00   |-275.00   |0         |25        |0         |0.00        |-0.7241   |31.12     |0                              
2020-03-25|CF011P13600|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-286.00   |-286.00   |0         |23        |0         |0.00        |-0.7453   |31.26     |0                              
2020-03-25|CF011P13800|3,049.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-288.00   |-288.00   |0         |32        |0         |0.00        |-0.7633   |31.39     |0                              
2020-03-25|CF011P14000|3,221.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-289.00   |-289.00   |0         |16        |0         |0.00        |-0.7807   |31.53     |0                              
2020-03-25|CF011P14200|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |-297.00   |-297.00   |0         |40        |0         |0.00        |-0.7979   |31.67     |0                              
2020-03-25|CF011P14400|3,579.00  |0.00      |0.00      |0.00      |0.00      |3,278.00  |-301.00   |-301.00   |0         |20        |0         |0.00        |-0.8140   |31.81     |0                              
2020-03-25|CF011P14600|3,759.00  |0.00      |0.00      |0.00      |0.00      |3,457.00  |-302.00   |-302.00   |0         |32        |0         |0.00        |-0.8277   |31.95     |0                              
2020-03-25|CF011P14800|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,637.00  |-303.00   |-303.00   |0         |10        |0         |0.00        |-0.8414   |32.10     |0                              
2020-03-25|CF011P15000|4,126.00  |0.00      |0.00      |0.00      |0.00      |3,817.00  |-309.00   |-309.00   |0         |0         |0         |0.00        |-0.8550   |32.24     |0                              
2020-03-25|CF011P15200|4,312.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-312.00   |-312.00   |0         |0         |0         |0.00        |-0.8671   |32.38     |0                              
2020-03-25|CF011P15400|4,498.00  |0.00      |0.00      |0.00      |0.00      |4,186.00  |-312.00   |-312.00   |0         |4         |0         |0.00        |-0.8776   |32.53     |0                              
2020-03-25|CF011P15600|4,685.00  |0.00      |0.00      |0.00      |0.00      |4,372.00  |-313.00   |-313.00   |0         |0         |0         |0.00        |-0.8880   |32.67     |0                              
2020-03-25|CF011P15800|4,876.00  |0.00      |0.00      |0.00      |0.00      |4,559.00  |-317.00   |-317.00   |0         |0         |0         |0.00        |-0.8985   |32.81     |0                              
2020-03-25|CF011P16000|5,067.00  |0.00      |0.00      |0.00      |0.00      |4,747.00  |-320.00   |-320.00   |0         |0         |0         |0.00        |-0.9082   |32.95     |0                              
2020-03-25|CF011P16200|5,258.00  |0.00      |0.00      |0.00      |0.00      |4,938.00  |-320.00   |-320.00   |0         |0         |0         |0.00        |-0.9162   |33.09     |0                              
2020-03-25|CF011P16400|5,450.00  |0.00      |0.00      |0.00      |0.00      |5,129.00  |-321.00   |-321.00   |0         |0         |0         |0.00        |-0.9240   |33.23     |0                              
2020-03-25|CF011P9900|492.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.2360   |30.54     |0                              
2020-03-25|CF101C10000|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |253.00    |253.00    |0         |0         |0         |0.00        |0.7632    |28.63     |0                              
2020-03-25|CF101C10200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |248.00    |248.00    |0         |0         |0         |0.00        |0.7366    |28.63     |0                              
2020-03-25|CF101C10400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.7094    |28.63     |0                              
2020-03-25|CF101C10600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |228.00    |228.00    |0         |12        |0         |0.00        |0.6821    |28.63     |0                              
2020-03-25|CF101C10800|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |229.00    |229.00    |0         |12        |0         |0.00        |0.6535    |28.63     |0                              
2020-03-25|CF101C11000|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |216.00    |216.00    |0         |8         |0         |0.00        |0.6251    |28.63     |0                              
2020-03-25|CF101C11200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |213.00    |213.00    |0         |12        |0         |0.00        |0.5964    |28.63     |0                              
2020-03-25|CF101C11400|972.00    |0.00      |0.00      |0.00      |0.00      |1,179.00  |207.00    |207.00    |0         |8         |0         |0.00        |0.5677    |28.64     |0                              
2020-03-25|CF101C11600|888.00    |0.00      |0.00      |0.00      |0.00      |1,088.00  |200.00    |200.00    |0         |11        |0         |0.00        |0.5394    |28.78     |0                              
2020-03-25|CF101C11800|815.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |196.00    |196.00    |0         |12        |0         |0.00        |0.5118    |28.94     |0                              
2020-03-25|CF101C12000|754.00    |0.00      |0.00      |0.00      |0.00      |936.00    |182.00    |182.00    |0         |12        |0         |0.00        |0.4848    |29.09     |0                              
2020-03-25|CF101C12200|696.00    |0.00      |0.00      |0.00      |0.00      |862.00    |166.00    |166.00    |0         |20        |0         |0.00        |0.4582    |29.24     |0                              
2020-03-25|CF101C12400|638.00    |0.00      |0.00      |0.00      |0.00      |801.00    |163.00    |163.00    |0         |12        |0         |0.00        |0.4333    |29.38     |0                              
2020-03-25|CF101C12600|591.00    |0.00      |0.00      |0.00      |0.00      |740.00    |149.00    |149.00    |0         |41        |0         |0.00        |0.4088    |29.52     |0                              
2020-03-25|CF101C12800|546.00    |0.00      |0.00      |0.00      |0.00      |680.00    |134.00    |134.00    |0         |24        |0         |0.00        |0.3846    |29.66     |0                              
2020-03-25|CF101C13000|501.00    |0.00      |0.00      |0.00      |0.00      |631.00    |130.00    |130.00    |0         |30        |0         |0.00        |0.3626    |29.80     |0                              
2020-03-25|CF101C13200|463.00    |570.00    |591.00    |570.00    |591.00    |584.00    |128.00    |121.00    |8         |27        |4         |2.32        |0.3413    |29.93     |0                              
2020-03-25|CF101C13400|428.00    |0.00      |0.00      |0.00      |0.00      |536.00    |108.00    |108.00    |0         |19        |0         |0.00        |0.3201    |30.06     |0                              
2020-03-25|CF101C13600|394.00    |0.00      |0.00      |0.00      |0.00      |494.00    |100.00    |100.00    |0         |14        |0         |0.00        |0.3005    |30.19     |0                              
2020-03-25|CF101C13800|361.00    |462.00    |462.00    |462.00    |462.00    |458.00    |101.00    |97.00     |4         |26        |4         |0.93        |0.2825    |30.32     |0                              
2020-03-25|CF101C14000|336.00    |0.00      |0.00      |0.00      |0.00      |423.00    |87.00     |87.00     |0         |22        |0         |0.00        |0.2647    |30.44     |0                              
2020-03-25|CF101C14200|311.00    |381.00    |381.00    |381.00    |381.00    |387.00    |70.00     |76.00     |4         |27        |4         |0.76        |0.2470    |30.56     |0                              
2020-03-25|CF101C14400|286.00    |355.00    |355.00    |355.00    |355.00    |358.00    |69.00     |72.00     |3         |12        |0         |0.54        |0.2318    |30.68     |0                              
2020-03-25|CF101C14600|261.00    |0.00      |0.00      |0.00      |0.00      |332.00    |71.00     |71.00     |0         |11        |0         |0.00        |0.2174    |30.80     |0                              
2020-03-25|CF101C14800|244.00    |301.00    |301.00    |301.00    |301.00    |305.00    |57.00     |61.00     |7         |11        |1         |1.06        |0.2031    |30.91     |0                              
2020-03-25|CF101C15000|226.00    |273.00    |278.00    |273.00    |278.00    |279.00    |52.00     |53.00     |8         |32        |0         |1.10        |0.1889    |31.03     |0                              
2020-03-25|CF101C15200|209.00    |251.00    |263.00    |251.00    |257.00    |259.00    |48.00     |50.00     |12        |36        |12        |1.54        |0.1770    |31.14     |0                              
2020-03-25|CF101C15400|191.00    |231.00    |240.00    |231.00    |238.00    |240.00    |47.00     |49.00     |11        |117       |4         |1.31        |0.1659    |31.25     |0                              
2020-03-25|CF101P10000|470.00    |404.00    |404.00    |404.00    |404.00    |402.00    |-66.00    |-68.00    |4         |4         |4         |0.81        |-0.2221   |28.63     |0                              
2020-03-25|CF101P10200|538.00    |469.00    |469.00    |469.00    |469.00    |466.00    |-69.00    |-72.00    |4         |4         |4         |0.94        |-0.2476   |28.63     |0                              
2020-03-25|CF101P10400|616.00    |538.00    |538.00    |538.00    |538.00    |535.00    |-78.00    |-81.00    |4         |8         |0         |1.08        |-0.2740   |28.63     |0                              
2020-03-25|CF101P10600|697.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-90.00    |-90.00    |0         |18        |0         |0.00        |-0.3008   |28.63     |0                              
2020-03-25|CF101P10800|781.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-90.00    |-90.00    |0         |8         |0         |0.00        |-0.3287   |28.63     |0                              
2020-03-25|CF101P11000|878.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-103.00   |-103.00   |0         |11        |0         |0.00        |-0.3567   |28.63     |0                              
2020-03-25|CF101P11200|974.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-106.00   |-106.00   |0         |17        |0         |0.00        |-0.3851   |28.63     |0                              
2020-03-25|CF101P11400|1,080.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-112.00   |-112.00   |0         |8         |0         |0.00        |-0.4136   |28.64     |0                              
2020-03-25|CF101P11600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-119.00   |-119.00   |0         |15        |0         |0.00        |-0.4420   |28.78     |0                              
2020-03-25|CF101P11800|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-122.00   |-122.00   |0         |12        |0         |0.00        |-0.4694   |28.94     |0                              
2020-03-25|CF101P12000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-137.00   |-137.00   |0         |40        |0         |0.00        |-0.4966   |29.09     |0                              
2020-03-25|CF101P12200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-153.00   |-153.00   |0         |30        |0         |0.00        |-0.5236   |29.24     |0                              
2020-03-25|CF101P12400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-157.00   |-157.00   |0         |23        |0         |0.00        |-0.5487   |29.38     |0                              
2020-03-25|CF101P12600|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-171.00   |-171.00   |0         |22        |0         |0.00        |-0.5736   |29.52     |0                              
2020-03-25|CF101P12800|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-186.00   |-186.00   |0         |38        |0         |0.00        |-0.5984   |29.66     |0                              
2020-03-25|CF101P13000|2,180.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-189.00   |-189.00   |0         |12        |0         |0.00        |-0.6208   |29.80     |0                              
2020-03-25|CF101P13200|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-199.00   |-199.00   |0         |8         |0         |0.00        |-0.6428   |29.93     |0                              
2020-03-25|CF101P13400|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |-213.00   |-213.00   |0         |8         |0         |0.00        |-0.6648   |30.06     |0                              
2020-03-25|CF101P13600|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-220.00   |-220.00   |0         |8         |0         |0.00        |-0.6852   |30.19     |0                              
2020-03-25|CF101P13800|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-223.00   |-223.00   |0         |4         |0         |0.00        |-0.7040   |30.32     |0                              
2020-03-25|CF101P14000|3,001.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |-0.7227   |30.44     |0                              
2020-03-25|CF101P14200|3,174.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |-0.7414   |30.56     |0                              
2020-03-25|CF101P14400|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-250.00   |-250.00   |0         |3         |0         |0.00        |-0.7575   |30.68     |0                              
2020-03-25|CF101P14600|3,521.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-253.00   |-253.00   |0         |3         |0         |0.00        |-0.7730   |30.80     |0                              
2020-03-25|CF101P14800|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |-261.00   |-261.00   |0         |5         |0         |0.00        |-0.7885   |30.91     |0                              
2020-03-25|CF101P15000|3,881.00  |0.00      |0.00      |0.00      |0.00      |3,612.00  |-269.00   |-269.00   |0         |0         |0         |0.00        |-0.8040   |31.03     |0                              
2020-03-25|CF101P15200|4,062.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-272.00   |-272.00   |0         |0         |0         |0.00        |-0.8170   |31.14     |0                              
2020-03-25|CF101P15400|4,244.00  |0.00      |0.00      |0.00      |0.00      |3,969.00  |-275.00   |-275.00   |0         |0         |0         |0.00        |-0.8293   |31.25     |0                              
2020-03-25|MA005C1575|174.00    |140.50    |140.50    |140.50    |140.50    |156.00    |-33.50    |-18.00    |10        |10        |10        |1.41        |0.8433    |57.46     |0                              
2020-03-25|MA005C1600|152.50    |138.00    |138.00    |120.00    |120.00    |134.50    |-32.50    |-18.00    |20        |25        |20        |2.58        |0.8066    |55.16     |0                              
2020-03-25|MA005C1625|132.50    |136.50    |136.50    |98.50     |103.50    |114.00    |-29.00    |-18.50    |58        |40        |10        |6.09        |0.7609    |52.95     |0                              
2020-03-25|MA005C1650|113.00    |123.00    |124.00    |77.00     |84.50     |94.50     |-28.50    |-18.50    |383       |205       |52        |35.09       |0.7066    |50.92     |0                              
2020-03-25|MA005C1675|94.50     |98.50     |103.50    |58.50     |65.00     |76.50     |-29.50    |-18.00    |283       |220       |30        |19.62       |0.6427    |49.17     |0                              
2020-03-25|MA005C1700|78.00     |85.00     |85.00     |45.00     |50.00     |61.00     |-28.00    |-17.00    |877       |506       |249       |51.59       |0.5702    |47.86     |0                              
2020-03-25|MA005C1725|63.50     |64.50     |70.00     |34.50     |38.00     |47.50     |-25.50    |-16.00    |852       |442       |107       |36.12       |0.4925    |47.08     |0                              
2020-03-25|MA005C1750|51.00     |50.50     |56.00     |26.50     |27.50     |36.50     |-23.50    |-14.50    |1,517     |644       |168       |59.33       |0.4149    |46.83     |0                              
2020-03-25|MA005C1775|41.00     |43.00     |44.50     |19.50     |21.00     |28.00     |-20.00    |-13.00    |402       |498       |-11       |11.18       |0.3423    |47.03     |0                              
2020-03-25|MA005C1800|33.00     |33.50     |34.50     |15.00     |16.50     |21.00     |-16.50    |-12.00    |1,189     |1,929     |220       |26.10       |0.2779    |47.55     |0                              
2020-03-25|MA005C1825|26.00     |26.50     |26.50     |11.00     |11.00     |16.00     |-15.00    |-10.00    |470       |647       |-11       |7.12        |0.2226    |48.28     |0                              
2020-03-25|MA005C1850|21.00     |21.00     |22.00     |8.50      |9.50      |12.50     |-11.50    |-8.50     |1,055     |3,049     |247       |15.10       |0.1780    |49.14     |0                              
2020-03-25|MA005C1875|16.50     |22.00     |22.00     |7.00      |7.00      |9.50      |-9.50     |-7.00     |270       |1,020     |212       |3.36        |0.1415    |50.07     |0                              
2020-03-25|MA005C1900|13.00     |17.00     |17.00     |5.00      |6.00      |7.00      |-7.00     |-6.00     |1,328     |3,554     |-76       |10.49       |0.1115    |51.04     |0                              
2020-03-25|MA005C1925|10.50     |10.50     |10.50     |4.00      |4.00      |5.50      |-6.50     |-5.00     |74        |1,111     |3         |0.55        |0.0870    |52.03     |0                              
2020-03-25|MA005C1950|8.00      |5.00      |5.00      |2.50      |3.00      |4.50      |-5.00     |-3.50     |102       |1,309     |21        |0.39        |0.0691    |53.02     |0                              
2020-03-25|MA005C1975|6.00      |6.50      |6.50      |2.50      |2.50      |3.00      |-3.50     |-3.00     |203       |966       |-69       |0.63        |0.0540    |54.00     |0                              
2020-03-25|MA005C2000|5.00      |3.00      |5.50      |2.00      |3.50      |2.50      |-1.50     |-2.50     |885       |2,435     |111       |2.77        |0.0424    |54.98     |0                              
2020-03-25|MA005C2025|4.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |105       |1,544     |-10       |0.17        |0.0334    |55.94     |0                              
2020-03-25|MA005C2050|3.00      |3.00      |3.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |417       |2,882     |-126      |1.17        |0.0259    |56.89     |0                              
2020-03-25|MA005C2075|2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |0.00      |-1.50     |2         |1,155     |0         |0.01        |0.0206    |57.82     |0                              
2020-03-25|MA005C2100|1.50      |2.00      |3.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |611       |3,132     |519       |1.20        |0.0160    |58.73     |0                              
2020-03-25|MA005C2125|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |96        |1,928     |-76       |0.13        |0.0127    |59.62     |0                              
2020-03-25|MA005C2150|1.00      |1.50      |2.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |266       |2,334     |-54       |0.34        |0.0100    |60.50     |0                              
2020-03-25|MA005C2175|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |293       |1,537     |-63       |0.19        |0.0079    |61.35     |0                              
2020-03-25|MA005C2200|0.50      |2.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,542     |9,723     |-1,259    |1.38        |0.0063    |62.19     |0                              
2020-03-25|MA005C2225|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |767       |1         |0.01        |0.0048    |63.01     |0                              
2020-03-25|MA005C2250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |86        |1,382     |-6        |0.09        |0.0039    |63.82     |0                              
2020-03-25|MA005C2275|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |576       |3,104     |-412      |0.59        |0.0031    |64.60     |0                              
2020-03-25|MA005C2300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,000     |6,409     |-100      |0.97        |0.0024    |65.37     |0                              
2020-03-25|MA005C2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |291       |1,061     |-179      |0.29        |0.0020    |66.13     |0                              
2020-03-25|MA005C2350|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |250       |1,397     |-240      |0.25        |0.0015    |66.87     |0                              
2020-03-25|MA005C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |918       |0         |0.00        |0.0012    |67.60     |0                              
2020-03-25|MA005C2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |421       |2,058     |-421      |0.22        |0.0010    |68.31     |0                              
2020-03-25|MA005C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |467       |0         |0.01        |0.0008    |69.01     |0                              
2020-03-25|MA005C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |759       |0         |0.00        |0.0006    |69.69     |0                              
2020-03-25|MA005C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,829     |-4        |0.00        |0.0005    |70.36     |0                              
2020-03-25|MA005C2500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |566       |7,495     |-356      |0.34        |0.0004    |71.02     |0                              
2020-03-25|MA005P1575|14.00     |10.00     |16.50     |9.00      |13.50     |13.00     |-0.50     |-1.00     |822       |977       |252       |11.23       |-0.1561   |57.46     |0                              
2020-03-25|MA005P1600|18.00     |12.50     |22.00     |12.00     |18.00     |16.50     |0.00      |-1.50     |448       |584       |29        |7.57        |-0.1928   |55.16     |0                              
2020-03-25|MA005P1625|22.50     |17.00     |27.50     |17.00     |23.50     |21.00     |1.00      |-1.50     |174       |159       |40        |4.00        |-0.2384   |52.95     |0                              
2020-03-25|MA005P1650|28.00     |20.50     |35.50     |20.50     |29.50     |26.50     |1.50      |-1.50     |564       |694       |-62       |15.19       |-0.2927   |50.92     |0                              
2020-03-25|MA005P1675|34.50     |28.50     |45.00     |25.00     |38.50     |33.50     |4.00      |-1.00     |908       |774       |185       |32.54       |-0.3565   |49.17     |0                              
2020-03-25|MA005P1700|43.00     |35.50     |56.50     |32.50     |49.50     |43.00     |6.50      |0.00      |1,023     |1,097     |259       |48.08       |-0.4291   |47.86     |0                              
2020-03-25|MA005P1725|53.50     |45.00     |71.50     |42.00     |63.50     |54.50     |10.00     |1.00      |974       |598       |-79       |54.80       |-0.5067   |47.08     |0                              
2020-03-25|MA005P1750|66.00     |56.00     |89.00     |52.50     |77.50     |68.50     |11.50     |2.50      |532       |637       |-163      |39.21       |-0.5843   |46.83     |0                              
2020-03-25|MA005P1775|81.00     |68.50     |102.50    |65.50     |95.00     |85.00     |14.00     |4.00      |334       |927       |-21       |29.94       |-0.6569   |47.03     |0                              
2020-03-25|MA005P1800|98.00     |84.00     |121.00    |80.50     |113.50    |103.00    |15.50     |5.00      |291       |587       |66        |31.14       |-0.7214   |47.55     |0                              
2020-03-25|MA005P1825|116.00    |136.00    |139.00    |136.00    |137.00    |123.00    |21.00     |7.00      |30        |594       |0         |4.12        |-0.7767   |48.28     |0                              
2020-03-25|MA005P1850|136.00    |118.00    |164.00    |117.00    |158.00    |144.50    |22.00     |8.50      |57        |456       |-42       |7.45        |-0.8214   |49.14     |0                              
2020-03-25|MA005P1875|156.50    |140.00    |155.50    |137.50    |155.50    |166.50    |-1.00     |10.00     |80        |807       |-48       |11.43       |-0.8580   |50.07     |0                              
2020-03-25|MA005P1900|178.00    |161.00    |211.50    |160.00    |209.50    |189.00    |31.50     |11.00     |105       |1,422     |-15       |17.23       |-0.8881   |51.04     |0                              
2020-03-25|MA005P1925|200.00    |234.50    |234.50    |222.00    |222.00    |212.50    |22.00     |12.50     |20        |972       |-10       |4.57        |-0.9126   |52.03     |0                              
2020-03-25|MA005P1950|223.00    |228.50    |248.50    |220.50    |247.00    |236.00    |24.00     |13.00     |45        |735       |-13       |10.89       |-0.9306   |53.02     |0                              
2020-03-25|MA005P1975|246.00    |244.00    |244.00    |244.00    |244.00    |260.00    |-2.00     |14.00     |2         |762       |-4        |0.49        |-0.9458   |54.00     |2                              
2020-03-25|MA005P2000|269.50    |263.00    |300.00    |263.00    |300.00    |284.50    |30.50     |15.00     |23        |655       |-27       |6.85        |-0.9576   |54.98     |4                              
2020-03-25|MA005P2025|293.50    |299.00    |339.00    |299.00    |325.00    |309.00    |31.50     |15.50     |28        |1,675     |-20       |8.91        |-0.9666   |55.94     |0                              
2020-03-25|MA005P2050|317.50    |350.00    |367.00    |347.50    |358.00    |333.50    |40.50     |16.00     |8         |808       |-5        |2.87        |-0.9742   |56.89     |0                              
2020-03-25|MA005P2075|342.00    |264.50    |342.00    |264.50    |342.00    |358.00    |0.00      |16.00     |2         |661       |-1        |0.61        |-0.9796   |57.82     |0                              
2020-03-25|MA005P2100|366.50    |388.00    |409.00    |388.00    |403.00    |382.50    |36.50     |16.00     |64        |713       |-83       |25.39       |-0.9844   |58.73     |19                             
2020-03-25|MA005P2125|391.00    |421.00    |423.00    |421.00    |422.50    |407.50    |31.50     |16.50     |30        |580       |-282      |12.67       |-0.9877   |59.62     |252                            
2020-03-25|MA005P2150|416.00    |448.00    |448.00    |448.00    |448.00    |432.50    |32.00     |16.50     |10        |710       |-193      |4.48        |-0.9906   |60.50     |183                            
2020-03-25|MA005P2175|440.50    |0.00      |0.00      |0.00      |0.00      |457.50    |17.00     |17.00     |0         |342       |-95       |0.00        |-0.9928   |61.35     |95                             
2020-03-25|MA005P2200|465.50    |0.00      |0.00      |0.00      |0.00      |482.00    |16.50     |16.50     |0         |873       |0         |0.00        |-0.9946   |62.19     |0                              
2020-03-25|MA005P2225|490.50    |0.00      |0.00      |0.00      |0.00      |507.00    |16.50     |16.50     |0         |373       |0         |0.00        |-0.9961   |63.01     |0                              
2020-03-25|MA005P2250|515.00    |0.00      |0.00      |0.00      |0.00      |532.00    |17.00     |17.00     |0         |342       |0         |0.00        |-0.9971   |63.82     |0                              
2020-03-25|MA005P2275|540.00    |0.00      |0.00      |0.00      |0.00      |557.00    |17.00     |17.00     |0         |131       |-1        |0.00        |-0.9981   |64.60     |1                              
2020-03-25|MA005P2300|565.00    |0.00      |0.00      |0.00      |0.00      |582.00    |17.00     |17.00     |0         |315       |-11       |0.00        |-0.9989   |65.37     |11                             
2020-03-25|MA005P2325|590.00    |0.00      |0.00      |0.00      |0.00      |607.00    |17.00     |17.00     |0         |248       |-14       |0.00        |-0.9995   |66.13     |14                             
2020-03-25|MA005P2350|615.00    |0.00      |0.00      |0.00      |0.00      |632.00    |17.00     |17.00     |0         |277       |0         |0.00        |-0.9999   |66.87     |0                              
2020-03-25|MA005P2375|640.00    |0.00      |0.00      |0.00      |0.00      |657.00    |17.00     |17.00     |0         |43        |-4        |0.00        |-1.0000   |67.60     |4                              
2020-03-25|MA005P2400|665.00    |0.00      |0.00      |0.00      |0.00      |682.00    |17.00     |17.00     |0         |29        |0         |0.00        |-1.0000   |68.31     |0                              
2020-03-25|MA005P2425|690.00    |0.00      |0.00      |0.00      |0.00      |707.00    |17.00     |17.00     |0         |36        |0         |0.00        |-1.0000   |69.01     |0                              
2020-03-25|MA005P2450|715.00    |0.00      |0.00      |0.00      |0.00      |732.00    |17.00     |17.00     |0         |10        |0         |0.00        |-1.0000   |69.69     |0                              
2020-03-25|MA005P2475|740.00    |0.00      |0.00      |0.00      |0.00      |757.00    |17.00     |17.00     |0         |17        |0         |0.00        |-1.0000   |70.36     |0                              
2020-03-25|MA005P2500|765.00    |0.00      |0.00      |0.00      |0.00      |782.00    |17.00     |17.00     |0         |4         |0         |0.00        |-1.0000   |71.02     |0                              
2020-03-25|MA006C1600|228.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7559    |42.03     |0                              
2020-03-25|MA006C1625|210.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7216    |41.89     |0                              
2020-03-25|MA006C1650|191.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6862    |41.75     |0                              
2020-03-25|MA006C1675|174.50    |134.00    |135.50    |134.00    |135.00    |142.00    |-39.50    |-32.50    |9         |33        |-6        |1.22        |0.6486    |41.61     |0                              
2020-03-25|MA006C1700|157.50    |119.00    |119.50    |119.00    |119.50    |127.00    |-38.00    |-30.50    |9         |21        |-3        |1.08        |0.6103    |41.48     |0                              
2020-03-25|MA006C1725|141.50    |115.00    |115.00    |115.00    |115.00    |114.00    |-26.50    |-27.50    |6         |30        |0         |0.69        |0.5710    |41.34     |0                              
2020-03-25|MA006C1750|127.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |0.5313    |41.21     |0                              
2020-03-25|MA006C1775|113.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-23.50    |-23.50    |0         |21        |0         |0.00        |0.4918    |41.08     |0                              
2020-03-25|MA006C1800|102.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-23.50    |-23.50    |0         |21        |0         |0.00        |0.4522    |40.95     |0                              
2020-03-25|MA006C1825|91.00     |71.50     |71.50     |71.50     |71.50     |69.00     |-19.50    |-22.00    |6         |24        |-3        |0.42        |0.4141    |40.82     |0                              
2020-03-25|MA006C1850|82.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-22.00    |-22.00    |0         |33        |0         |0.00        |0.3762    |40.69     |0                              
2020-03-25|MA006C1875|73.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-21.50    |-21.50    |0         |30        |0         |0.00        |0.3407    |40.57     |0                              
2020-03-25|MA006C1900|66.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-21.00    |-21.00    |0         |27        |0         |0.00        |0.3057    |40.44     |0                              
2020-03-25|MA006C1925|59.50     |37.50     |37.50     |37.50     |37.50     |38.50     |-22.00    |-21.00    |3         |27        |-3        |0.12        |0.2736    |40.32     |0                              
2020-03-25|MA006C1950|53.00     |33.00     |33.00     |33.00     |33.00     |33.00     |-20.00    |-20.00    |3         |36        |-3        |0.10        |0.2426    |40.20     |0                              
2020-03-25|MA006C1975|47.50     |29.50     |29.50     |29.50     |29.50     |28.00     |-18.00    |-19.50    |6         |39        |0         |0.18        |0.2145    |40.08     |0                              
2020-03-25|MA006C2000|42.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-18.50    |-18.50    |0         |34        |0         |0.00        |0.1901    |40.24     |0                              
2020-03-25|MA006C2025|38.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-16.00    |-16.00    |0         |30        |0         |0.00        |0.1742    |41.47     |0                              
2020-03-25|MA006C2050|34.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.1619    |42.66     |0                              
2020-03-25|MA006C2075|30.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |0.1501    |43.80     |0                              
2020-03-25|MA006C2100|27.00     |15.00     |15.00     |15.00     |15.00     |18.00     |-12.00    |-9.00     |4         |31        |-2        |0.06        |0.1388    |44.90     |0                              
2020-03-25|MA006C2125|24.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.1282    |45.96     |0                              
2020-03-25|MA006C2150|21.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |0.1201    |46.98     |0                              
2020-03-25|MA006C2175|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |29        |0         |0.00        |0.1122    |47.97     |0                              
2020-03-25|MA006C2200|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.1045    |48.93     |0                              
2020-03-25|MA006C2225|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.0971    |49.87     |0                              
2020-03-25|MA006P1600|52.00     |38.50     |40.50     |38.50     |40.50     |39.00     |-11.50    |-13.00    |6         |30        |3         |0.24        |-0.2409   |42.03     |0                              
2020-03-25|MA006P1625|58.50     |45.50     |47.50     |45.50     |47.50     |47.00     |-11.00    |-11.50    |9         |21        |3         |0.42        |-0.2751   |41.89     |0                              
2020-03-25|MA006P1650|65.00     |53.50     |56.50     |53.50     |56.50     |55.00     |-8.50     |-10.00    |6         |6         |3         |0.33        |-0.3104   |41.75     |0                              
2020-03-25|MA006P1675|73.00     |63.00     |63.00     |63.00     |63.00     |64.50     |-10.00    |-8.50     |3         |15        |0         |0.19        |-0.3479   |41.61     |0                              
2020-03-25|MA006P1700|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3861   |41.48     |0                              
2020-03-25|MA006P1725|89.50     |78.50     |92.50     |78.50     |92.50     |86.00     |3.00      |-3.50     |9         |60        |-9        |0.75        |-0.4254   |41.34     |0                              
2020-03-25|MA006P1750|100.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.00     |-2.00     |0         |88        |0         |0.00        |-0.4651   |41.21     |0                              
2020-03-25|MA006P1775|111.00    |105.50    |110.50    |105.50    |109.50    |111.50    |-1.50     |0.50      |15        |39        |-9        |1.64        |-0.5045   |41.08     |0                              
2020-03-25|MA006P1800|124.50    |125.00    |125.00    |124.50    |124.50    |125.50    |0.00      |1.00      |6         |36        |-6        |0.75        |-0.5442   |40.95     |0                              
2020-03-25|MA006P1825|139.00    |141.00    |141.00    |141.00    |141.00    |141.00    |2.00      |2.00      |6         |36        |-6        |0.85        |-0.5823   |40.82     |0                              
2020-03-25|MA006P1850|154.50    |150.50    |150.50    |150.50    |150.50    |156.50    |-4.00     |2.00      |3         |24        |-3        |0.45        |-0.6204   |40.69     |0                              
2020-03-25|MA006P1875|171.50    |0.00      |0.00      |0.00      |0.00      |174.00    |2.50      |2.50      |0         |39        |0         |0.00        |-0.6560   |40.57     |0                              
2020-03-25|MA006P1900|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.6911   |40.44     |0                              
2020-03-25|MA006P1925|207.00    |0.00      |0.00      |0.00      |0.00      |210.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.7233   |40.32     |0                              
2020-03-25|MA006P1950|225.50    |0.00      |0.00      |0.00      |0.00      |229.00    |3.50      |3.50      |0         |39        |0         |0.00        |-0.7545   |40.20     |0                              
2020-03-25|MA006P1975|245.00    |0.00      |0.00      |0.00      |0.00      |249.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.7828   |40.08     |0                              
2020-03-25|MA006P2000|265.00    |0.00      |0.00      |0.00      |0.00      |270.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.8075   |40.24     |0                              
2020-03-25|MA006P2025|285.00    |0.00      |0.00      |0.00      |0.00      |293.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.8236   |41.47     |0                              
2020-03-25|MA006P2050|306.00    |0.00      |0.00      |0.00      |0.00      |317.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.8360   |42.66     |0                              
2020-03-25|MA006P2075|327.50    |0.00      |0.00      |0.00      |0.00      |340.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.8479   |43.80     |0                              
2020-03-25|MA006P2100|348.50    |0.00      |0.00      |0.00      |0.00      |364.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.8594   |44.90     |0                              
2020-03-25|MA006P2125|371.00    |0.00      |0.00      |0.00      |0.00      |387.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.8703   |45.96     |0                              
2020-03-25|MA006P2150|393.50    |0.00      |0.00      |0.00      |0.00      |411.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.8785   |46.98     |0                              
2020-03-25|MA006P2175|415.50    |0.00      |0.00      |0.00      |0.00      |435.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.8866   |47.97     |0                              
2020-03-25|MA006P2200|438.50    |0.00      |0.00      |0.00      |0.00      |459.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.8944   |48.93     |0                              
2020-03-25|MA006P2225|462.00    |0.00      |0.00      |0.00      |0.00      |483.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.9021   |49.87     |0                              
2020-03-25|MA007C1625|228.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7078    |41.64     |0                              
2020-03-25|MA007C1650|210.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6795    |41.39     |0                              
2020-03-25|MA007C1675|194.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6495    |41.15     |0                              
2020-03-25|MA007C1700|178.50    |153.00    |153.00    |153.00    |153.00    |160.50    |-25.50    |-18.00    |10        |40        |10        |1.53        |0.6192    |40.91     |0                              
2020-03-25|MA007C1725|163.00    |146.00    |146.00    |135.00    |135.50    |146.50    |-27.50    |-16.50    |70        |71        |30        |9.72        |0.5880    |40.68     |0                              
2020-03-25|MA007C1750|149.50    |139.50    |139.50    |119.50    |123.00    |133.50    |-26.50    |-16.00    |28        |32        |2         |3.64        |0.5563    |40.47     |0                              
2020-03-25|MA007C1775|136.00    |131.50    |131.50    |108.00    |110.50    |120.50    |-25.50    |-15.50    |60        |54        |-37       |7.13        |0.5244    |40.26     |0                              
2020-03-25|MA007C1800|123.50    |123.00    |123.00    |99.50     |99.50     |109.50    |-24.00    |-14.00    |85        |94        |20        |9.40        |0.4927    |40.07     |0                              
2020-03-25|MA007C1825|112.50    |115.00    |115.00    |88.00     |88.00     |98.50     |-24.50    |-14.00    |195       |200       |117       |20.71       |0.4608    |39.90     |0                              
2020-03-25|MA007C1850|101.50    |98.00     |98.00     |78.00     |81.00     |88.50     |-20.50    |-13.00    |34        |71        |6         |3.06        |0.4299    |39.76     |0                              
2020-03-25|MA007C1875|92.00     |86.00     |86.00     |69.00     |71.00     |79.50     |-21.00    |-12.50    |48        |109       |18        |3.62        |0.3995    |39.65     |0                              
2020-03-25|MA007C1900|83.00     |77.50     |77.50     |60.50     |61.50     |71.00     |-21.50    |-12.00    |53        |93        |-1        |3.55        |0.3695    |39.58     |0                              
2020-03-25|MA007C1925|74.00     |71.00     |71.00     |54.50     |57.50     |64.00     |-16.50    |-10.00    |53        |117       |7         |3.39        |0.3421    |39.56     |0                              
2020-03-25|MA007C1950|67.00     |68.00     |68.00     |49.00     |51.50     |57.50     |-15.50    |-9.50     |119       |110       |40        |6.75        |0.3151    |39.60     |0                              
2020-03-25|MA007C1975|60.00     |55.00     |55.00     |55.00     |55.00     |51.50     |-5.00     |-8.50     |6         |98        |2         |0.33        |0.2901    |39.71     |0                              
2020-03-25|MA007C2000|53.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.00     |-7.00     |0         |76        |0         |0.00        |0.2675    |39.88     |0                              
2020-03-25|MA007C2025|48.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.50     |-6.50     |0         |85        |0         |0.00        |0.2455    |40.10     |0                              
2020-03-25|MA007C2050|43.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.50     |-5.50     |0         |100       |0         |0.00        |0.2259    |40.35     |0                              
2020-03-25|MA007C2075|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |120       |0         |0.00        |0.2084    |40.64     |0                              
2020-03-25|MA007C2100|34.00     |30.00     |33.00     |28.00     |28.00     |31.00     |-6.00     |-3.00     |7         |93        |4         |0.22        |0.1913    |40.94     |0                              
2020-03-25|MA007C2125|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |54        |0         |0.00        |0.1754    |41.26     |0                              
2020-03-25|MA007C2150|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1623    |41.59     |0                              
2020-03-25|MA007C2175|24.00     |25.00     |25.00     |25.00     |25.00     |23.50     |1.00      |-0.50     |2         |28        |0         |0.05        |0.1495    |41.92     |0                              
2020-03-25|MA007C2200|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |26        |0         |0.00        |0.1369    |42.25     |0                              
2020-03-25|MA007C2225|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |161       |0         |0.00        |0.1261    |42.58     |0                              
2020-03-25|MA007C2250|16.50     |19.00     |19.00     |18.50     |18.50     |17.50     |2.00      |1.00      |5         |46        |4         |0.10        |0.1168    |42.90     |0                              
2020-03-25|MA007C2275|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |57        |0         |0.00        |0.1076    |43.23     |0                              
2020-03-25|MA007C2300|12.50     |16.00     |16.00     |11.00     |11.00     |14.50     |-1.50     |2.00      |5         |39        |5         |0.08        |0.0985    |43.55     |0                              
2020-03-25|MA007P1625|66.50     |62.50     |66.50     |62.50     |66.50     |64.00     |0.00      |-2.50     |11        |72        |10        |0.73        |-0.2870   |41.64     |0                              
2020-03-25|MA007P1650|73.50     |73.00     |77.00     |70.00     |75.50     |72.50     |2.00      |-1.00     |96        |54        |-20       |6.93        |-0.3151   |41.39     |0                              
2020-03-25|MA007P1675|82.00     |80.00     |84.00     |79.00     |83.00     |82.00     |1.00      |0.00      |67        |41        |4         |5.43        |-0.3450   |41.15     |0                              
2020-03-25|MA007P1700|91.00     |89.50     |99.50     |89.00     |91.50     |91.50     |0.50      |0.50      |44        |73        |5         |4.16        |-0.3753   |40.91     |0                              
2020-03-25|MA007P1725|100.00    |99.50     |106.50    |99.50     |102.50    |103.00    |2.50      |3.00      |27        |113       |-1        |2.78        |-0.4064   |40.68     |0                              
2020-03-25|MA007P1750|111.50    |105.00    |122.00    |105.00    |117.00    |114.50    |5.50      |3.00      |70        |118       |10        |8.07        |-0.4380   |40.47     |0                              
2020-03-25|MA007P1775|123.00    |120.50    |135.50    |120.50    |127.50    |126.50    |4.50      |3.50      |86        |190       |0         |11.04       |-0.4699   |40.26     |0                              
2020-03-25|MA007P1800|135.50    |135.50    |151.50    |135.50    |145.50    |140.50    |10.00     |5.00      |130       |118       |26        |18.44       |-0.5016   |40.07     |0                              
2020-03-25|MA007P1825|149.00    |151.00    |159.00    |149.00    |159.00    |154.00    |10.00     |5.00      |56        |84        |-18       |8.55        |-0.5336   |39.90     |0                              
2020-03-25|MA007P1850|163.00    |163.00    |167.00    |163.00    |167.00    |169.50    |4.00      |6.50      |26        |113       |16        |4.25        |-0.5645   |39.76     |0                              
2020-03-25|MA007P1875|178.50    |0.00      |0.00      |0.00      |0.00      |185.00    |6.50      |6.50      |0         |57        |0         |0.00        |-0.5951   |39.65     |0                              
2020-03-25|MA007P1900|194.00    |0.00      |0.00      |0.00      |0.00      |201.50    |7.50      |7.50      |0         |84        |0         |0.00        |-0.6252   |39.58     |0                              
2020-03-25|MA007P1925|210.50    |0.00      |0.00      |0.00      |0.00      |219.50    |9.00      |9.00      |0         |67        |0         |0.00        |-0.6527   |39.56     |0                              
2020-03-25|MA007P1950|228.00    |0.00      |0.00      |0.00      |0.00      |237.50    |9.50      |9.50      |0         |121       |0         |0.00        |-0.6800   |39.60     |0                              
2020-03-25|MA007P1975|246.00    |0.00      |0.00      |0.00      |0.00      |256.50    |10.50     |10.50     |0         |83        |0         |0.00        |-0.7051   |39.71     |0                              
2020-03-25|MA007P2000|264.50    |0.00      |0.00      |0.00      |0.00      |276.50    |12.00     |12.00     |0         |38        |0         |0.00        |-0.7279   |39.88     |0                              
2020-03-25|MA007P2025|284.00    |0.00      |0.00      |0.00      |0.00      |296.50    |12.50     |12.50     |0         |53        |0         |0.00        |-0.7502   |40.10     |0                              
2020-03-25|MA007P2050|303.50    |0.00      |0.00      |0.00      |0.00      |317.00    |13.50     |13.50     |0         |67        |0         |0.00        |-0.7701   |40.35     |0                              
2020-03-25|MA007P2075|323.50    |0.00      |0.00      |0.00      |0.00      |338.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.7878   |40.64     |0                              
2020-03-25|MA007P2100|344.50    |0.00      |0.00      |0.00      |0.00      |360.50    |16.00     |16.00     |0         |24        |0         |0.00        |-0.8052   |40.94     |0                              
2020-03-25|MA007P2125|365.50    |0.00      |0.00      |0.00      |0.00      |382.00    |16.50     |16.50     |0         |31        |0         |0.00        |-0.8214   |41.26     |0                              
2020-03-25|MA007P2150|387.00    |0.00      |0.00      |0.00      |0.00      |405.00    |18.00     |18.00     |0         |49        |0         |0.00        |-0.8348   |41.59     |0                              
2020-03-25|MA007P2175|409.00    |0.00      |0.00      |0.00      |0.00      |427.50    |18.50     |18.50     |0         |39        |0         |0.00        |-0.8480   |41.92     |0                              
2020-03-25|MA007P2200|431.00    |0.00      |0.00      |0.00      |0.00      |450.00    |19.00     |19.00     |0         |53        |0         |0.00        |-0.8609   |42.25     |0                              
2020-03-25|MA007P2225|453.50    |0.00      |0.00      |0.00      |0.00      |473.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8720   |42.58     |0                              
2020-03-25|MA007P2250|476.50    |0.00      |0.00      |0.00      |0.00      |496.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8817   |42.90     |0                              
2020-03-25|MA007P2275|499.50    |0.00      |0.00      |0.00      |0.00      |520.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8912   |43.23     |0                              
2020-03-25|MA007P2300|522.50    |0.00      |0.00      |0.00      |0.00      |543.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9007   |43.55     |0                              
2020-03-25|MA009C1650|280.00    |250.00    |256.50    |249.00    |249.00    |255.50    |-31.00    |-24.50    |51        |52        |51        |12.72       |0.6905    |39.63     |0                              
2020-03-25|MA009C1675|263.50    |243.00    |243.00    |241.00    |241.00    |241.50    |-22.50    |-22.00    |2         |2         |2         |0.49        |0.6678    |39.59     |0                              
2020-03-25|MA009C1700|247.50    |227.50    |227.50    |227.50    |227.50    |227.00    |-20.00    |-20.50    |1         |1         |1         |0.23        |0.6452    |39.56     |0                              
2020-03-25|MA009C1725|231.50    |210.50    |210.50    |210.50    |210.50    |213.00    |-21.00    |-18.50    |1         |184       |0         |0.21        |0.6226    |39.52     |0                              
2020-03-25|MA009C1750|216.50    |219.50    |223.00    |190.50    |195.50    |200.00    |-21.00    |-16.50    |40        |65        |21        |8.08        |0.5996    |39.49     |0                              
2020-03-25|MA009C1775|203.50    |201.00    |201.00    |175.50    |182.50    |188.00    |-21.00    |-15.50    |48        |119       |7         |8.97        |0.5765    |39.46     |0                              
2020-03-25|MA009C1800|190.50    |180.00    |180.00    |165.50    |171.00    |175.50    |-19.50    |-15.00    |119       |387       |51        |20.25       |0.5535    |39.45     |0                              
2020-03-25|MA009C1825|178.50    |185.50    |185.50    |153.00    |160.50    |165.00    |-18.00    |-13.50    |399       |557       |149       |68.14       |0.5309    |39.55     |0                              
2020-03-25|MA009C1850|168.00    |175.00    |176.00    |145.00    |150.00    |155.00    |-18.00    |-13.00    |183       |433       |40        |29.62       |0.5087    |39.65     |0                              
2020-03-25|MA009C1875|158.00    |157.50    |157.50    |136.50    |138.00    |145.50    |-20.00    |-12.50    |296       |316       |47        |44.40       |0.4866    |39.75     |0                              
2020-03-25|MA009C1900|148.50    |149.50    |150.00    |126.00    |133.50    |135.50    |-15.00    |-13.00    |288       |358       |97        |39.56       |0.4647    |39.85     |0                              
2020-03-25|MA009C1925|139.00    |138.00    |142.00    |118.50    |121.00    |127.50    |-18.00    |-11.50    |188       |252       |-11       |24.57       |0.4440    |39.94     |0                              
2020-03-25|MA009C1950|131.00    |132.50    |133.50    |111.50    |117.50    |119.50    |-13.50    |-11.50    |284       |395       |92        |35.12       |0.4237    |40.04     |0                              
2020-03-25|MA009C1975|123.50    |129.50    |129.50    |104.00    |108.50    |111.50    |-15.00    |-12.00    |331       |515       |97        |38.49       |0.4034    |40.13     |0                              
2020-03-25|MA009C2000|116.00    |120.50    |122.50    |97.00     |102.00    |104.00    |-14.00    |-12.00    |469       |1,841     |0         |51.08       |0.3834    |40.22     |0                              
2020-03-25|MA009C2025|108.50    |109.00    |109.50    |93.50     |93.50     |97.50     |-15.00    |-11.00    |99        |915       |10        |10.56       |0.3653    |40.32     |0                              
2020-03-25|MA009C2050|102.50    |105.00    |105.00    |87.50     |90.50     |91.50     |-12.00    |-11.00    |130       |1,078     |65        |12.68       |0.3474    |40.41     |0                              
2020-03-25|MA009C2075|96.50     |93.00     |93.00     |82.00     |83.00     |85.00     |-13.50    |-11.50    |27        |496       |-6        |2.34        |0.3295    |40.49     |0                              
2020-03-25|MA009C2100|90.50     |95.50     |95.50     |77.00     |80.00     |79.00     |-10.50    |-11.50    |39        |469       |8         |3.13        |0.3117    |40.58     |0                              
2020-03-25|MA009C2125|84.50     |93.00     |93.00     |68.50     |78.00     |74.00     |-6.50     |-10.50    |97        |1,009     |-9        |7.86        |0.2963    |40.67     |0                              
2020-03-25|MA009C2150|79.50     |77.00     |77.00     |62.00     |62.00     |69.50     |-17.50    |-10.00    |25        |432       |-2        |1.75        |0.2810    |40.75     |0                              
2020-03-25|MA009C2175|75.50     |74.50     |74.50     |65.00     |66.00     |64.50     |-9.50     |-11.00    |73        |422       |-44       |5.06        |0.2658    |40.84     |0                              
2020-03-25|MA009C2200|71.00     |74.00     |75.50     |54.50     |66.50     |60.00     |-4.50     |-11.00    |68        |552       |-21       |4.45        |0.2507    |40.92     |0                              
2020-03-25|MA009C2225|66.50     |64.50     |64.50     |60.00     |60.00     |56.00     |-6.50     |-10.50    |25        |251       |-11       |1.58        |0.2372    |41.00     |0                              
2020-03-25|MA009C2250|62.00     |61.50     |61.50     |61.00     |61.00     |52.50     |-1.00     |-9.50     |27        |294       |-17       |1.60        |0.2247    |41.08     |0                              
2020-03-25|MA009C2275|58.50     |58.50     |58.50     |52.50     |52.50     |49.00     |-6.00     |-9.50     |47        |228       |-25       |2.58        |0.2123    |41.16     |0                              
2020-03-25|MA009C2300|55.00     |55.50     |56.00     |41.50     |49.00     |45.50     |-6.00     |-9.50     |20        |391       |-8        |1.01        |0.1999    |41.24     |0                              
2020-03-25|MA009C2325|52.00     |49.50     |49.50     |49.50     |49.50     |41.50     |-2.50     |-10.50    |1         |231       |0         |0.05        |0.1876    |41.32     |0                              
2020-03-25|MA009C2350|48.50     |53.50     |55.50     |41.00     |47.00     |39.00     |-1.50     |-9.50     |273       |1,261     |-177      |13.13       |0.1777    |41.39     |0                              
2020-03-25|MA009C2375|45.50     |46.50     |47.50     |42.00     |43.50     |36.50     |-2.00     |-9.00     |47        |317       |21        |2.16        |0.1679    |41.47     |0                              
2020-03-25|MA009C2400|43.00     |45.00     |45.00     |44.00     |44.00     |34.00     |1.00      |-9.00     |6         |160       |0         |0.27        |0.1582    |41.54     |0                              
2020-03-25|MA009C2425|40.50     |43.00     |43.50     |38.50     |38.50     |31.50     |-2.00     |-9.00     |39        |415       |28        |1.60        |0.1485    |41.62     |0                              
2020-03-25|MA009C2450|38.00     |45.00     |49.50     |39.00     |40.50     |29.00     |2.50      |-9.00     |487       |2,516     |339       |21.09       |0.1389    |41.69     |0                              
2020-03-25|MA009P1650|101.00    |89.00     |99.00     |89.00     |90.00     |94.50     |-11.00    |-6.50     |717       |1,643     |602       |65.54       |-0.2999   |39.63     |0                              
2020-03-25|MA009P1675|109.50    |102.50    |108.00    |98.00     |100.50    |105.00    |-9.00     |-4.50     |128       |197       |73        |12.99       |-0.3223   |39.59     |0                              
2020-03-25|MA009P1700|118.00    |114.00    |120.50    |110.50    |112.50    |115.50    |-5.50     |-2.50     |223       |212       |56        |25.49       |-0.3448   |39.56     |0                              
2020-03-25|MA009P1725|126.50    |127.50    |129.50    |121.00    |123.00    |126.00    |-3.50     |-0.50     |106       |175       |-17       |13.14       |-0.3673   |39.52     |0                              
2020-03-25|MA009P1750|136.50    |132.50    |142.50    |131.00    |135.50    |138.00    |-1.00     |1.50      |164       |178       |5         |22.39       |-0.3901   |39.49     |0                              
2020-03-25|MA009P1775|148.00    |149.00    |155.50    |143.00    |150.00    |150.50    |2.00      |2.50      |125       |359       |41        |18.67       |-0.4131   |39.46     |0                              
2020-03-25|MA009P1800|160.00    |160.00    |166.50    |156.00    |159.00    |163.00    |-1.00     |3.00      |126       |333       |42        |20.09       |-0.4361   |39.45     |0                              
2020-03-25|MA009P1825|172.50    |172.00    |176.00    |169.00    |173.00    |176.50    |0.50      |4.00      |109       |286       |65        |18.76       |-0.4588   |39.55     |0                              
2020-03-25|MA009P1850|186.50    |185.50    |195.00    |180.00    |195.00    |191.50    |8.50      |5.00      |63        |414       |0         |11.76       |-0.4810   |39.65     |0                              
2020-03-25|MA009P1875|201.50    |200.00    |211.00    |195.50    |202.00    |206.50    |0.50      |5.00      |120       |177       |16        |24.39       |-0.5031   |39.75     |0                              
2020-03-25|MA009P1900|216.50    |216.50    |221.50    |216.00    |221.50    |221.50    |5.00      |5.00      |60        |140       |33        |13.06       |-0.5252   |39.85     |0                              
2020-03-25|MA009P1925|232.00    |0.00      |0.00      |0.00      |0.00      |238.50    |6.50      |6.50      |0         |164       |0         |0.00        |-0.5459   |39.94     |0                              
2020-03-25|MA009P1950|249.00    |245.50    |245.50    |245.50    |245.50    |255.00    |-3.50     |6.00      |2         |221       |0         |0.49        |-0.5664   |40.04     |0                              
2020-03-25|MA009P1975|266.00    |0.00      |0.00      |0.00      |0.00      |272.00    |6.00      |6.00      |0         |169       |0         |0.00        |-0.5868   |40.13     |0                              
2020-03-25|MA009P2000|283.00    |279.50    |279.50    |279.50    |279.50    |289.00    |-3.50     |6.00      |14        |185       |0         |3.92        |-0.6070   |40.22     |0                              
2020-03-25|MA009P2025|300.50    |0.00      |0.00      |0.00      |0.00      |307.50    |7.00      |7.00      |0         |252       |0         |0.00        |-0.6253   |40.32     |0                              
2020-03-25|MA009P2050|319.00    |0.00      |0.00      |0.00      |0.00      |326.00    |7.00      |7.00      |0         |244       |0         |0.00        |-0.6435   |40.41     |0                              
2020-03-25|MA009P2075|338.00    |0.00      |0.00      |0.00      |0.00      |344.50    |6.50      |6.50      |0         |157       |0         |0.00        |-0.6617   |40.49     |0                              
2020-03-25|MA009P2100|357.00    |370.00    |370.00    |370.00    |370.00    |363.00    |13.00     |6.00      |1         |168       |-1        |0.37        |-0.6798   |40.58     |0                              
2020-03-25|MA009P2125|375.50    |0.00      |0.00      |0.00      |0.00      |383.00    |7.50      |7.50      |0         |145       |0         |0.00        |-0.6954   |40.67     |0                              
2020-03-25|MA009P2150|395.50    |0.00      |0.00      |0.00      |0.00      |403.00    |7.50      |7.50      |0         |111       |0         |0.00        |-0.7110   |40.75     |0                              
2020-03-25|MA009P2175|416.00    |0.00      |0.00      |0.00      |0.00      |423.00    |7.00      |7.00      |0         |167       |0         |0.00        |-0.7266   |40.84     |0                              
2020-03-25|MA009P2200|436.00    |0.00      |0.00      |0.00      |0.00      |443.00    |7.00      |7.00      |0         |241       |0         |0.00        |-0.7421   |40.92     |0                              
2020-03-25|MA009P2225|456.50    |0.00      |0.00      |0.00      |0.00      |464.00    |7.50      |7.50      |0         |147       |0         |0.00        |-0.7560   |41.00     |0                              
2020-03-25|MA009P2250|477.00    |0.00      |0.00      |0.00      |0.00      |485.00    |8.00      |8.00      |0         |143       |0         |0.00        |-0.7689   |41.08     |0                              
2020-03-25|MA009P2275|498.50    |0.00      |0.00      |0.00      |0.00      |506.50    |8.00      |8.00      |0         |83        |0         |0.00        |-0.7817   |41.16     |0                              
2020-03-25|MA009P2300|520.00    |0.00      |0.00      |0.00      |0.00      |528.00    |8.00      |8.00      |0         |132       |0         |0.00        |-0.7946   |41.24     |0                              
2020-03-25|MA009P2325|541.50    |0.00      |0.00      |0.00      |0.00      |549.00    |7.50      |7.50      |0         |54        |0         |0.00        |-0.8074   |41.32     |0                              
2020-03-25|MA009P2350|563.00    |0.00      |0.00      |0.00      |0.00      |571.50    |8.50      |8.50      |0         |37        |0         |0.00        |-0.8178   |41.39     |0                              
2020-03-25|MA009P2375|584.50    |0.00      |0.00      |0.00      |0.00      |594.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.8280   |41.47     |0                              
2020-03-25|MA009P2400|607.00    |0.00      |0.00      |0.00      |0.00      |616.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.8383   |41.54     |0                              
2020-03-25|MA009P2425|629.50    |0.00      |0.00      |0.00      |0.00      |638.50    |9.00      |9.00      |0         |24        |0         |0.00        |-0.8485   |41.62     |0                              
2020-03-25|MA009P2450|652.00    |0.00      |0.00      |0.00      |0.00      |661.00    |9.00      |9.00      |0         |44        |0         |0.00        |-0.8587   |41.69     |0                              
2020-03-25|MA011C1700|269.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6979    |31.40     |0                              
2020-03-25|MA011C1725|254.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6759    |31.40     |0                              
2020-03-25|MA011C1750|240.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6534    |31.40     |0                              
2020-03-25|MA011C1775|226.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6311    |31.40     |0                              
2020-03-25|MA011C1800|212.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6086    |31.40     |0                              
2020-03-25|MA011C1825|200.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5859    |31.40     |0                              
2020-03-25|MA011C1850|188.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5633    |31.40     |0                              
2020-03-25|MA011C1875|176.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5407    |31.40     |0                              
2020-03-25|MA011C1900|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5185    |31.40     |0                              
2020-03-25|MA011C1925|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4964    |31.40     |0                              
2020-03-25|MA011C1950|144.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4744    |31.40     |0                              
2020-03-25|MA011C1975|134.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4528    |31.40     |0                              
2020-03-25|MA011C2000|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4321    |31.40     |0                              
2020-03-25|MA011C2025|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4115    |31.40     |0                              
2020-03-25|MA011C2050|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3909    |31.40     |0                              
2020-03-25|MA011C2075|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3713    |31.40     |0                              
2020-03-25|MA011C2100|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |32        |0         |0.00        |0.3527    |31.40     |0                              
2020-03-25|MA011C2125|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |17        |0         |0.00        |0.3341    |31.40     |0                              
2020-03-25|MA011C2150|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.3156    |31.40     |0                              
2020-03-25|MA011C2175|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.2985    |31.40     |0                              
2020-03-25|MA011C2200|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.2824    |31.40     |0                              
2020-03-25|MA011C2225|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.2663    |31.40     |0                              
2020-03-25|MA011C2250|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |58        |0         |0.00        |0.2503    |31.40     |0                              
2020-03-25|MA011C2275|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.2354    |31.40     |0                              
2020-03-25|MA011C2300|53.00     |51.00     |51.00     |51.00     |51.00     |51.50     |-2.00     |-1.50     |3         |41        |-3        |0.16        |0.2242    |31.63     |0                              
2020-03-25|MA011C2325|50.00     |55.00     |55.00     |47.00     |47.00     |49.00     |-3.00     |-1.00     |9         |30        |-3        |0.45        |0.2134    |31.90     |0                              
2020-03-25|MA011C2350|47.50     |51.00     |51.00     |43.50     |43.50     |46.00     |-4.00     |-1.50     |12        |43        |0         |0.56        |0.2028    |32.16     |0                              
2020-03-25|MA011C2375|45.00     |47.50     |47.50     |44.50     |44.50     |43.50     |-0.50     |-1.50     |6         |32        |3         |0.28        |0.1923    |32.41     |0                              
2020-03-25|MA011C2400|42.00     |44.00     |44.00     |37.50     |37.50     |41.00     |-4.50     |-1.00     |12        |45        |6         |0.49        |0.1825    |32.66     |0                              
2020-03-25|MA011C2425|40.00     |41.00     |41.00     |36.00     |36.00     |39.00     |-4.00     |-1.00     |9         |54        |0         |0.35        |0.1744    |32.90     |0                              
2020-03-25|MA011C2450|38.00     |39.50     |39.50     |33.50     |33.50     |37.00     |-4.50     |-1.00     |18        |64        |0         |0.67        |0.1664    |33.14     |0                              
2020-03-25|MA011P1700|89.50     |0.00      |0.00      |0.00      |0.00      |90.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2882   |31.40     |0                              
2020-03-25|MA011P1725|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3098   |31.40     |0                              
2020-03-25|MA011P1750|109.50    |0.00      |0.00      |0.00      |0.00      |110.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3319   |31.40     |0                              
2020-03-25|MA011P1775|120.00    |0.00      |0.00      |0.00      |0.00      |121.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3541   |31.40     |0                              
2020-03-25|MA011P1800|130.50    |0.00      |0.00      |0.00      |0.00      |132.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3764   |31.40     |0                              
2020-03-25|MA011P1825|143.00    |154.50    |154.50    |154.50    |154.50    |144.50    |11.50     |1.50      |3         |9         |3         |0.47        |-0.3989   |31.40     |0                              
2020-03-25|MA011P1850|155.50    |0.00      |0.00      |0.00      |0.00      |157.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4215   |31.40     |0                              
2020-03-25|MA011P1875|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4441   |31.40     |0                              
2020-03-25|MA011P1900|182.00    |0.00      |0.00      |0.00      |0.00      |184.00    |2.00      |2.00      |0         |33        |0         |0.00        |-0.4663   |31.40     |0                              
2020-03-25|MA011P1925|196.00    |0.00      |0.00      |0.00      |0.00      |198.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4884   |31.40     |0                              
2020-03-25|MA011P1950|210.50    |0.00      |0.00      |0.00      |0.00      |212.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.5105   |31.40     |0                              
2020-03-25|MA011P1975|225.00    |0.00      |0.00      |0.00      |0.00      |227.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5324   |31.40     |0                              
2020-03-25|MA011P2000|241.50    |0.00      |0.00      |0.00      |0.00      |244.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.5532   |31.40     |0                              
2020-03-25|MA011P2025|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.5741   |31.40     |0                              
2020-03-25|MA011P2050|274.00    |0.00      |0.00      |0.00      |0.00      |276.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.5950   |31.40     |0                              
2020-03-25|MA011P2075|291.00    |0.00      |0.00      |0.00      |0.00      |294.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.6149   |31.40     |0                              
2020-03-25|MA011P2100|309.00    |0.00      |0.00      |0.00      |0.00      |312.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.6339   |31.40     |0                              
2020-03-25|MA011P2125|327.00    |0.00      |0.00      |0.00      |0.00      |330.00    |3.00      |3.00      |0         |19        |0         |0.00        |-0.6529   |31.40     |0                              
2020-03-25|MA011P2150|345.00    |0.00      |0.00      |0.00      |0.00      |348.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.6720   |31.40     |0                              
2020-03-25|MA011P2175|363.50    |0.00      |0.00      |0.00      |0.00      |367.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6896   |31.40     |0                              
2020-03-25|MA011P2200|383.50    |0.00      |0.00      |0.00      |0.00      |386.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.7062   |31.40     |0                              
2020-03-25|MA011P2225|403.00    |0.00      |0.00      |0.00      |0.00      |406.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7228   |31.40     |0                              
2020-03-25|MA011P2250|422.50    |0.00      |0.00      |0.00      |0.00      |426.00    |3.50      |3.50      |0         |36        |0         |0.00        |-0.7396   |31.40     |0                              
2020-03-25|MA011P2275|442.50    |0.00      |0.00      |0.00      |0.00      |446.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7551   |31.40     |0                              
2020-03-25|MA011P2300|464.50    |0.00      |0.00      |0.00      |0.00      |468.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.7670   |31.63     |0                              
2020-03-25|MA011P2325|486.50    |0.00      |0.00      |0.00      |0.00      |490.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.7784   |31.90     |0                              
2020-03-25|MA011P2350|508.50    |0.00      |0.00      |0.00      |0.00      |512.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.7897   |32.16     |0                              
2020-03-25|MA011P2375|530.50    |0.00      |0.00      |0.00      |0.00      |534.00    |3.50      |3.50      |0         |19        |0         |0.00        |-0.8009   |32.41     |0                              
2020-03-25|MA011P2400|552.50    |0.00      |0.00      |0.00      |0.00      |556.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.8113   |32.66     |0                              
2020-03-25|MA011P2425|575.00    |0.00      |0.00      |0.00      |0.00      |579.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.8201   |32.90     |0                              
2020-03-25|MA011P2450|598.00    |0.00      |0.00      |0.00      |0.00      |602.00    |4.00      |4.00      |0         |7         |0         |0.00        |-0.8287   |33.14     |0                              
2020-03-25|MA101C1750|273.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6653    |30.22     |0                              
2020-03-25|MA101C1775|259.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6448    |30.15     |0                              
2020-03-25|MA101C1800|245.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6243    |30.09     |0                              
2020-03-25|MA101C1825|231.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6035    |30.05     |0                              
2020-03-25|MA101C1850|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5825    |30.01     |0                              
2020-03-25|MA101C1875|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5616    |29.99     |0                              
2020-03-25|MA101C1900|194.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.5408    |29.97     |0                              
2020-03-25|MA101C1925|183.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5203    |29.96     |0                              
2020-03-25|MA101C1950|172.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5000    |29.97     |0                              
2020-03-25|MA101C1975|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4798    |29.98     |0                              
2020-03-25|MA101C2000|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4597    |30.00     |0                              
2020-03-25|MA101C2025|143.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4407    |30.03     |0                              
2020-03-25|MA101C2050|135.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4220    |30.06     |0                              
2020-03-25|MA101C2075|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4034    |30.10     |0                              
2020-03-25|MA101C2100|119.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3849    |30.15     |0                              
2020-03-25|MA101C2125|112.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3681    |30.21     |0                              
2020-03-25|MA101C2150|106.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3517    |30.27     |0                              
2020-03-25|MA101C2175|100.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3354    |30.34     |0                              
2020-03-25|MA101C2200|94.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3193    |30.42     |0                              
2020-03-25|MA101C2225|88.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.3041    |30.50     |0                              
2020-03-25|MA101C2250|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.2904    |30.58     |0                              
2020-03-25|MA101C2275|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.2768    |30.67     |0                              
2020-03-25|MA101C2300|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.2634    |30.76     |0                              
2020-03-25|MA101C2325|69.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2502    |30.86     |0                              
2020-03-25|MA101C2350|65.00     |64.50     |64.50     |64.50     |64.50     |61.00     |-0.50     |-4.00     |1         |32        |0         |0.07        |0.2382    |30.96     |0                              
2020-03-25|MA101P1750|109.50    |0.00      |0.00      |0.00      |0.00      |114.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3171   |30.22     |0                              
2020-03-25|MA101P1775|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3372   |30.15     |0                              
2020-03-25|MA101P1800|130.00    |0.00      |0.00      |0.00      |0.00      |134.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3575   |30.09     |0                              
2020-03-25|MA101P1825|140.50    |0.00      |0.00      |0.00      |0.00      |146.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3781   |30.05     |0                              
2020-03-25|MA101P1850|153.00    |0.00      |0.00      |0.00      |0.00      |158.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3988   |30.01     |0                              
2020-03-25|MA101P1875|165.00    |0.00      |0.00      |0.00      |0.00      |171.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4196   |29.99     |0                              
2020-03-25|MA101P1900|177.50    |0.00      |0.00      |0.00      |0.00      |183.00    |5.50      |5.50      |0         |4         |0         |0.00        |-0.4406   |29.97     |0                              
2020-03-25|MA101P1925|190.50    |0.00      |0.00      |0.00      |0.00      |197.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.4610   |29.96     |0                              
2020-03-25|MA101P1950|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.4813   |29.97     |0                              
2020-03-25|MA101P1975|219.50    |0.00      |0.00      |0.00      |0.00      |226.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.5017   |29.98     |0                              
2020-03-25|MA101P2000|234.00    |0.00      |0.00      |0.00      |0.00      |241.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.5221   |30.00     |0                              
2020-03-25|MA101P2025|249.50    |0.00      |0.00      |0.00      |0.00      |257.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.5412   |30.03     |0                              
2020-03-25|MA101P2050|266.00    |0.00      |0.00      |0.00      |0.00      |274.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.5602   |30.06     |0                              
2020-03-25|MA101P2075|282.50    |0.00      |0.00      |0.00      |0.00      |290.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5792   |30.10     |0                              
2020-03-25|MA101P2100|299.50    |0.00      |0.00      |0.00      |0.00      |307.50    |8.00      |8.00      |0         |13        |0         |0.00        |-0.5981   |30.15     |0                              
2020-03-25|MA101P2125|316.50    |0.00      |0.00      |0.00      |0.00      |325.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6153   |30.21     |0                              
2020-03-25|MA101P2150|335.00    |0.00      |0.00      |0.00      |0.00      |344.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6321   |30.27     |0                              
2020-03-25|MA101P2175|353.50    |0.00      |0.00      |0.00      |0.00      |362.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6489   |30.34     |0                              
2020-03-25|MA101P2200|372.00    |0.00      |0.00      |0.00      |0.00      |381.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6657   |30.42     |0                              
2020-03-25|MA101P2225|390.50    |0.00      |0.00      |0.00      |0.00      |400.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6814   |30.50     |0                              
2020-03-25|MA101P2250|410.00    |0.00      |0.00      |0.00      |0.00      |420.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6957   |30.58     |0                              
2020-03-25|MA101P2275|430.00    |0.00      |0.00      |0.00      |0.00      |440.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7099   |30.67     |0                              
2020-03-25|MA101P2300|450.50    |0.00      |0.00      |0.00      |0.00      |460.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7240   |30.76     |0                              
2020-03-25|MA101P2325|470.50    |0.00      |0.00      |0.00      |0.00      |481.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7381   |30.86     |0                              
2020-03-25|MA101P2350|491.00    |0.00      |0.00      |0.00      |0.00      |502.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7508   |30.96     |0                              
2020-03-25|RM005C2000|446.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.9987    |45.85     |0                              
2020-03-25|RM005C2025|421.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.9976    |44.70     |0                              
2020-03-25|RM005C2050|396.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.9962    |43.55     |0                              
2020-03-25|RM005C2075|371.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-3.00     |-3.00     |0         |52        |0         |0.00        |0.9943    |42.40     |0                              
2020-03-25|RM005C2100|346.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-3.00     |-3.00     |0         |164       |0         |0.00        |0.9917    |41.26     |0                              
2020-03-25|RM005C2125|321.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-3.00     |-3.00     |0         |41        |0         |0.00        |0.9884    |40.13     |0                              
2020-03-25|RM005C2150|297.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-3.00     |-3.00     |0         |186       |0         |0.00        |0.9832    |39.02     |0                              
2020-03-25|RM005C2175|272.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.50     |-3.50     |0         |230       |0         |0.00        |0.9766    |37.94     |0                              
2020-03-25|RM005C2200|248.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.50     |-3.50     |0         |136       |0         |0.00        |0.9677    |36.89     |0                              
2020-03-25|RM005C2225|224.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.50     |-3.50     |11        |196       |-11       |2.43        |0.9544    |35.89     |0                              
2020-03-25|RM005C2250|200.00    |171.00    |200.00    |171.00    |200.00    |196.50    |0.00      |-3.50     |12        |248       |-11       |2.32        |0.9365    |34.96     |0                              
2020-03-25|RM005C2275|177.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.50     |-3.50     |0         |229       |0         |0.00        |0.9125    |34.11     |0                              
2020-03-25|RM005C2300|154.50    |149.00    |168.50    |149.00    |153.50    |150.50    |-1.00     |-4.00     |27        |407       |-18       |4.18        |0.8804    |33.37     |0                              
2020-03-25|RM005C2325|133.00    |107.00    |138.50    |107.00    |137.00    |129.00    |4.00      |-4.00     |203       |493       |-17       |26.69       |0.8383    |32.78     |0                              
2020-03-25|RM005C2350|113.00    |83.00     |123.50    |83.00     |105.50    |108.50    |-7.50     |-4.50     |119       |698       |-5        |12.49       |0.7849    |32.36     |0                              
2020-03-25|RM005C2375|94.50     |83.00     |96.00     |73.00     |89.50     |90.00     |-5.00     |-4.50     |237       |1,088     |4         |18.96       |0.7203    |32.15     |0                              
2020-03-25|RM005C2400|78.00     |58.00     |87.50     |58.00     |78.00     |73.50     |0.00      |-4.50     |366       |2,260     |-53       |28.27       |0.6465    |32.16     |0                              
2020-03-25|RM005C2425|63.50     |48.00     |70.00     |48.00     |64.00     |59.00     |0.50      |-4.50     |221       |1,587     |-7        |13.67       |0.5674    |32.43     |0                              
2020-03-25|RM005C2450|51.50     |42.00     |58.50     |39.00     |54.00     |47.00     |2.50      |-4.50     |774       |922       |-87       |38.42       |0.4879    |32.94     |0                              
2020-03-25|RM005C2475|41.00     |35.50     |46.50     |32.50     |41.50     |37.50     |0.50      |-3.50     |552       |1,115     |-42       |22.87       |0.4127    |33.68     |0                              
2020-03-25|RM005C2500|33.00     |24.50     |38.00     |24.50     |35.00     |30.00     |2.00      |-3.00     |1,022     |623       |44        |34.13       |0.3450    |34.62     |0                              
2020-03-25|RM005C2550|21.00     |18.00     |25.00     |18.00     |19.50     |19.50     |-1.50     |-1.50     |1,442     |1,565     |-330      |30.24       |0.2386    |36.95     |0                              
2020-03-25|RM005C2600|13.50     |13.00     |15.50     |11.00     |13.50     |13.00     |0.00      |-0.50     |339       |296       |209       |4.24        |0.1647    |39.64     |0                              
2020-03-25|RM005C2650|9.00      |8.00      |8.00      |5.50      |6.00      |9.00      |-3.00     |0.00      |1,904     |1,648     |1,518     |12.40       |0.1167    |42.46     |0                              
2020-03-25|RM005C2700|6.50      |7.00      |7.00      |3.00      |3.00      |6.50      |-3.50     |0.00      |1,599     |1,203     |921       |6.81        |0.0839    |45.28     |0                              
2020-03-25|RM005P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |-0.0023   |45.85     |0                              
2020-03-25|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0032   |44.70     |0                              
2020-03-25|RM005P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |258       |-1        |0.00        |-0.0044   |43.55     |0                              
2020-03-25|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0062   |42.40     |0                              
2020-03-25|RM005P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |579       |-3        |0.01        |-0.0087   |41.26     |0                              
2020-03-25|RM005P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |428       |0         |0.00        |-0.0119   |40.13     |0                              
2020-03-25|RM005P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |600       |0         |0.00        |-0.0169   |39.02     |0                              
2020-03-25|RM005P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |633       |0         |0.00        |-0.0234   |37.94     |0                              
2020-03-25|RM005P2200|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |8         |411       |0         |0.01        |-0.0322   |36.89     |0                              
2020-03-25|RM005P2225|3.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |8         |305       |-8        |0.01        |-0.0454   |35.89     |0                              
2020-03-25|RM005P2250|4.00      |2.50      |3.50      |1.50      |1.50      |4.00      |-2.50     |0.00      |66        |503       |15        |0.16        |-0.0632   |34.96     |0                              
2020-03-25|RM005P2275|6.00      |4.50      |5.50      |1.50      |3.00      |5.50      |-3.00     |-0.50     |106       |234       |48        |0.41        |-0.0871   |34.11     |0                              
2020-03-25|RM005P2300|8.50      |7.00      |7.50      |4.50      |6.00      |7.50      |-2.50     |-1.00     |685       |403       |68        |3.93        |-0.1191   |33.37     |0                              
2020-03-25|RM005P2325|12.00     |10.50     |12.00     |7.00      |7.50      |11.00     |-4.50     |-1.00     |497       |501       |208       |4.06        |-0.1611   |32.78     |0                              
2020-03-25|RM005P2350|17.00     |19.00     |19.00     |10.50     |13.50     |15.50     |-3.50     |-1.50     |494       |445       |5         |6.10        |-0.2144   |32.36     |0                              
2020-03-25|RM005P2375|23.50     |23.00     |26.50     |16.00     |16.50     |22.00     |-7.00     |-1.50     |302       |876       |15        |5.60        |-0.2790   |32.15     |0                              
2020-03-25|RM005P2400|32.00     |35.00     |38.50     |24.50     |25.00     |30.50     |-7.00     |-1.50     |174       |262       |48        |4.97        |-0.3527   |32.16     |0                              
2020-03-25|RM005P2425|42.50     |49.00     |52.50     |34.00     |41.00     |41.00     |-1.50     |-1.50     |192       |407       |40        |8.04        |-0.4318   |32.43     |0                              
2020-03-25|RM005P2450|55.50     |62.50     |62.50     |47.00     |51.00     |54.00     |-4.50     |-1.50     |96        |73        |-24       |4.98        |-0.5113   |32.94     |0                              
2020-03-25|RM005P2475|70.00     |81.50     |82.00     |58.00     |58.00     |69.50     |-12.00    |-0.50     |54        |77        |-6        |3.97        |-0.5865   |33.68     |0                              
2020-03-25|RM005P2500|86.50     |96.50     |105.00    |94.00     |94.00     |87.00     |7.50      |0.50      |90        |68        |0         |9.18        |-0.6542   |34.62     |0                              
2020-03-25|RM005P2550|125.00    |147.00    |147.00    |121.00    |121.00    |126.50    |-4.00     |1.50      |60        |79        |0         |8.29        |-0.7607   |36.95     |0                              
2020-03-25|RM005P2600|167.50    |0.00      |0.00      |0.00      |0.00      |170.00    |2.50      |2.50      |0         |13        |0         |0.00        |-0.8347   |39.64     |0                              
2020-03-25|RM005P2650|213.00    |0.00      |0.00      |0.00      |0.00      |216.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8828   |42.46     |0                              
2020-03-25|RM005P2700|260.00    |0.00      |0.00      |0.00      |0.00      |263.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9157   |45.28     |0                              
2020-03-25|RM007C2025|431.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9460    |27.89     |0                              
2020-03-25|RM007C2050|408.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9343    |27.76     |0                              
2020-03-25|RM007C2075|385.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9210    |27.64     |0                              
2020-03-25|RM007C2100|363.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9057    |27.52     |0                              
2020-03-25|RM007C2125|341.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8890    |27.41     |0                              
2020-03-25|RM007C2150|319.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8697    |27.30     |0                              
2020-03-25|RM007C2175|298.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8495    |27.19     |0                              
2020-03-25|RM007C2200|277.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.50     |-5.50     |0         |38        |0         |0.00        |0.8259    |27.09     |0                              
2020-03-25|RM007C2225|257.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-6.00     |-6.00     |0         |79        |0         |0.00        |0.8021    |27.00     |0                              
2020-03-25|RM007C2250|238.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-5.50     |-5.50     |0         |78        |0         |0.00        |0.7744    |26.91     |0                              
2020-03-25|RM007C2275|219.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-5.00     |-5.00     |0         |31        |0         |0.00        |0.7465    |26.84     |0                              
2020-03-25|RM007C2300|202.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.00     |-5.00     |0         |68        |0         |0.00        |0.7157    |26.78     |0                              
2020-03-25|RM007C2325|185.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.50     |-4.50     |2         |88        |-2        |0.36        |0.6843    |26.74     |0                              
2020-03-25|RM007C2350|169.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-4.00     |-4.00     |0         |230       |0         |0.00        |0.6511    |26.72     |0                              
2020-03-25|RM007C2375|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |67        |0         |0.00        |0.6172    |26.74     |0                              
2020-03-25|RM007C2400|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |117       |0         |0.00        |0.5828    |26.79     |0                              
2020-03-25|RM007C2425|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |113       |0         |0.00        |0.5481    |26.89     |0                              
2020-03-25|RM007C2450|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |136       |0         |0.00        |0.5138    |27.05     |0                              
2020-03-25|RM007C2475|103.50    |96.50     |110.00    |96.50     |110.00    |102.50    |6.50      |-1.00     |4         |152       |-1        |0.41        |0.4803    |27.26     |0                              
2020-03-25|RM007C2500|93.00     |88.00     |88.00     |88.00     |88.00     |92.50     |-5.00     |-0.50     |2         |109       |0         |0.18        |0.4476    |27.51     |0                              
2020-03-25|RM007C2550|76.00     |72.50     |78.50     |70.00     |76.00     |77.00     |0.00      |1.00      |188       |260       |-8        |14.26       |0.3874    |28.13     |0                              
2020-03-25|RM007C2600|62.00     |60.00     |64.00     |60.00     |64.00     |64.00     |2.00      |2.00      |7         |30        |0         |0.43        |0.3338    |28.81     |0                              
2020-03-25|RM007C2650|51.00     |48.50     |52.00     |48.00     |52.00     |53.00     |1.00      |2.00      |27        |81        |24        |1.34        |0.2860    |29.52     |0                              
2020-03-25|RM007C2700|40.00     |41.00     |46.00     |38.00     |42.50     |44.50     |2.50      |4.50      |271       |103       |103       |11.37       |0.2454    |30.23     |0                              
2020-03-25|RM007P2025|11.00     |7.50      |7.50      |7.50      |7.50      |7.00      |-3.50     |-4.00     |6         |56        |6         |0.05        |-0.0536   |27.89     |0                              
2020-03-25|RM007P2050|13.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-3.50     |-4.00     |9         |41        |9         |0.09        |-0.0646   |27.76     |0                              
2020-03-25|RM007P2075|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.0774   |27.64     |0                              
2020-03-25|RM007P2100|17.50     |14.00     |14.00     |14.00     |14.00     |13.50     |-3.50     |-4.00     |3         |61        |0         |0.04        |-0.0921   |27.52     |0                              
2020-03-25|RM007P2125|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |62        |0         |0.00        |-0.1083   |27.41     |0                              
2020-03-25|RM007P2150|23.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.00     |-4.00     |0         |72        |0         |0.00        |-0.1271   |27.30     |0                              
2020-03-25|RM007P2175|28.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.50     |-4.50     |0         |82        |0         |0.00        |-0.1469   |27.19     |0                              
2020-03-25|RM007P2200|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |202       |0         |0.00        |-0.1701   |27.09     |0                              
2020-03-25|RM007P2225|37.00     |32.50     |32.50     |32.50     |32.50     |33.00     |-4.50     |-4.00     |6         |177       |6         |0.20        |-0.1936   |27.00     |0                              
2020-03-25|RM007P2250|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.2210   |26.91     |0                              
2020-03-25|RM007P2275|48.50     |51.00     |51.00     |51.00     |51.00     |45.50     |2.50      |-3.00     |14        |31        |6         |0.69        |-0.2486   |26.84     |0                              
2020-03-25|RM007P2300|56.00     |55.50     |57.00     |52.00     |52.00     |53.00     |-4.00     |-3.00     |16        |51        |7         |0.85        |-0.2792   |26.78     |0                              
2020-03-25|RM007P2325|63.50     |66.00     |66.00     |66.00     |66.00     |61.00     |2.50      |-2.50     |19        |23        |1         |1.21        |-0.3105   |26.74     |0                              
2020-03-25|RM007P2350|72.50     |82.50     |82.50     |67.50     |69.50     |70.50     |-3.00     |-2.00     |236       |87        |20        |17.28       |-0.3434   |26.72     |0                              
2020-03-25|RM007P2375|82.00     |80.00     |81.50     |73.00     |73.00     |80.50     |-9.00     |-1.50     |71        |69        |11        |5.62        |-0.3772   |26.74     |0                              
2020-03-25|RM007P2400|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.4115   |26.79     |0                              
2020-03-25|RM007P2425|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.4462   |26.89     |0                              
2020-03-25|RM007P2450|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |28        |0         |0.00        |-0.4806   |27.05     |0                              
2020-03-25|RM007P2475|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.5140   |27.26     |0                              
2020-03-25|RM007P2500|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5468   |27.51     |0                              
2020-03-25|RM007P2550|178.50    |0.00      |0.00      |0.00      |0.00      |181.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6072   |28.13     |0                              
2020-03-25|RM007P2600|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6610   |28.81     |0                              
2020-03-25|RM007P2650|253.00    |0.00      |0.00      |0.00      |0.00      |257.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7092   |29.52     |0                              
2020-03-25|RM007P2700|291.50    |0.00      |0.00      |0.00      |0.00      |298.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7502   |30.23     |0                              
2020-03-25|RM009C2050|411.00    |0.00      |0.00      |0.00      |0.00      |424.00    |13.00     |13.00     |0         |2         |0         |0.00        |0.9177    |22.99     |0                              
2020-03-25|RM009C2075|389.50    |0.00      |0.00      |0.00      |0.00      |402.00    |12.50     |12.50     |0         |1         |0         |0.00        |0.9032    |22.98     |0                              
2020-03-25|RM009C2100|368.00    |0.00      |0.00      |0.00      |0.00      |380.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8867    |22.99     |0                              
2020-03-25|RM009C2125|347.50    |0.00      |0.00      |0.00      |0.00      |359.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8685    |23.02     |0                              
2020-03-25|RM009C2150|327.50    |0.00      |0.00      |0.00      |0.00      |338.50    |11.00     |11.00     |0         |32        |0         |0.00        |0.8495    |23.06     |0                              
2020-03-25|RM009C2175|307.50    |0.00      |0.00      |0.00      |0.00      |319.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.8277    |23.13     |0                              
2020-03-25|RM009C2200|289.00    |0.00      |0.00      |0.00      |0.00      |299.50    |10.50     |10.50     |0         |114       |0         |0.00        |0.8060    |23.23     |0                              
2020-03-25|RM009C2225|271.00    |0.00      |0.00      |0.00      |0.00      |281.50    |10.50     |10.50     |0         |163       |0         |0.00        |0.7813    |23.34     |0                              
2020-03-25|RM009C2250|253.50    |0.00      |0.00      |0.00      |0.00      |264.00    |10.50     |10.50     |0         |198       |0         |0.00        |0.7564    |23.48     |0                              
2020-03-25|RM009C2275|237.50    |0.00      |0.00      |0.00      |0.00      |247.00    |9.50      |9.50      |0         |161       |0         |0.00        |0.7303    |23.64     |0                              
2020-03-25|RM009C2300|221.50    |217.50    |227.50    |217.50    |227.50    |231.50    |6.00      |10.00     |18        |235       |0         |4.07        |0.7032    |23.82     |0                              
2020-03-25|RM009C2325|207.00    |211.00    |211.00    |211.00    |211.00    |216.00    |4.00      |9.00      |6         |140       |-5        |1.29        |0.6765    |24.03     |0                              
2020-03-25|RM009C2350|193.00    |197.00    |214.50    |197.00    |212.50    |202.50    |19.50     |9.50      |53        |483       |0         |11.01       |0.6482    |24.26     |0                              
2020-03-25|RM009C2375|179.50    |183.50    |195.00    |183.50    |195.00    |189.50    |15.50     |10.00     |17        |299       |-1        |3.30        |0.6206    |24.51     |0                              
2020-03-25|RM009C2400|168.00    |161.50    |188.00    |161.50    |182.50    |177.00    |14.50     |9.00      |21        |345       |-5        |3.76        |0.5933    |24.79     |0                              
2020-03-25|RM009C2425|156.50    |162.50    |175.50    |162.50    |174.00    |166.50    |17.50     |10.00     |16        |282       |-10       |2.76        |0.5661    |25.09     |0                              
2020-03-25|RM009C2450|145.50    |150.50    |161.50    |148.50    |160.00    |155.50    |14.50     |10.00     |84        |1,162     |-60       |13.27       |0.5397    |25.41     |0                              
2020-03-25|RM009C2475|136.50    |139.50    |155.50    |139.00    |151.50    |146.00    |15.00     |9.50      |119       |452       |30        |17.53       |0.5141    |25.75     |0                              
2020-03-25|RM009C2500|127.50    |132.00    |144.00    |132.00    |143.50    |137.50    |16.00     |10.00     |227       |158       |-23       |31.05       |0.4895    |26.11     |0                              
2020-03-25|RM009C2550|112.00    |111.50    |126.50    |111.50    |126.50    |121.00    |14.50     |9.00      |26        |445       |-1        |3.13        |0.4429    |26.88     |0                              
2020-03-25|RM009C2600|98.50     |105.50    |114.00    |103.00    |110.00    |108.50    |11.50     |10.00     |253       |1,235     |-34       |27.69       |0.4016    |27.71     |0                              
2020-03-25|RM009C2650|87.50     |94.50     |101.50    |91.50     |97.00     |97.00     |9.50      |9.50      |108       |192       |22        |10.45       |0.3639    |28.58     |0                              
2020-03-25|RM009C2700|74.00     |84.50     |90.50     |83.00     |87.00     |88.00     |13.00     |14.00     |255       |164       |164       |22.04       |0.3316    |29.49     |0                              
2020-03-25|RM009P2050|18.50     |15.50     |15.50     |15.50     |15.50     |13.50     |-3.00     |-5.00     |1         |348       |0         |0.02        |-0.0803   |22.99     |0                              
2020-03-25|RM009P2075|22.00     |18.00     |18.00     |16.00     |16.00     |16.00     |-6.00     |-6.00     |29        |72        |-10       |0.50        |-0.0937   |22.98     |0                              
2020-03-25|RM009P2100|25.00     |20.00     |20.00     |20.00     |20.00     |19.50     |-5.00     |-5.50     |3         |74        |3         |0.06        |-0.1092   |22.99     |0                              
2020-03-25|RM009P2125|29.50     |25.50     |25.50     |23.50     |23.50     |23.00     |-6.00     |-6.50     |30        |296       |-30       |0.74        |-0.1264   |23.02     |0                              
2020-03-25|RM009P2150|34.00     |30.00     |30.00     |26.00     |26.00     |27.50     |-8.00     |-6.50     |40        |361       |-40       |1.12        |-0.1446   |23.06     |0                              
2020-03-25|RM009P2175|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |524       |0         |0.00        |-0.1656   |23.13     |0                              
2020-03-25|RM009P2200|45.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.50     |-7.50     |0         |231       |0         |0.00        |-0.1867   |23.23     |0                              
2020-03-25|RM009P2225|52.00     |47.50     |47.50     |46.50     |46.50     |45.00     |-5.50     |-7.00     |25        |365       |-10       |1.18        |-0.2108   |23.34     |0                              
2020-03-25|RM009P2250|59.50     |52.50     |54.50     |52.50     |54.50     |52.00     |-5.00     |-7.50     |11        |350       |-10       |0.58        |-0.2351   |23.48     |0                              
2020-03-25|RM009P2275|68.00     |60.00     |60.00     |60.00     |60.00     |60.00     |-8.00     |-8.00     |1         |386       |0         |0.06        |-0.2607   |23.64     |0                              
2020-03-25|RM009P2300|77.00     |72.00     |73.00     |66.50     |72.50     |69.00     |-4.50     |-8.00     |114       |267       |-50       |8.02        |-0.2875   |23.82     |0                              
2020-03-25|RM009P2325|87.00     |83.00     |83.00     |78.00     |80.00     |78.50     |-7.00     |-8.50     |72        |224       |6         |5.69        |-0.3140   |24.03     |0                              
2020-03-25|RM009P2350|98.00     |94.50     |95.00     |88.50     |91.00     |90.00     |-7.00     |-8.00     |86        |278       |21        |7.80        |-0.3418   |24.26     |0                              
2020-03-25|RM009P2375|109.00    |104.50    |106.00    |99.50     |105.00    |101.50    |-4.00     |-7.50     |76        |104       |35        |7.79        |-0.3693   |24.51     |0                              
2020-03-25|RM009P2400|122.50    |112.00    |114.50    |112.00    |114.50    |114.00    |-8.00     |-8.50     |42        |67        |2         |4.74        |-0.3965   |24.79     |0                              
2020-03-25|RM009P2425|136.00    |125.50    |125.50    |125.00    |125.50    |127.50    |-10.50    |-8.50     |16        |61        |16        |2.01        |-0.4235   |25.09     |0                              
2020-03-25|RM009P2450|149.50    |145.00    |146.50    |136.00    |140.00    |141.50    |-9.50     |-8.00     |127       |204       |13        |18.04       |-0.4499   |25.41     |0                              
2020-03-25|RM009P2475|165.50    |160.50    |160.50    |151.00    |154.00    |156.50    |-11.50    |-9.00     |69        |85        |53        |10.59       |-0.4755   |25.75     |0                              
2020-03-25|RM009P2500|181.00    |176.50    |176.50    |168.00    |171.50    |173.00    |-9.50     |-8.00     |56        |57        |28        |9.59        |-0.5001   |26.11     |0                              
2020-03-25|RM009P2550|215.00    |208.50    |208.50    |198.00    |202.50    |206.00    |-12.50    |-9.00     |46        |74        |32        |9.41        |-0.5469   |26.88     |0                              
2020-03-25|RM009P2600|251.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.5885   |27.71     |0                              
2020-03-25|RM009P2650|289.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6265   |28.58     |0                              
2020-03-25|RM009P2700|325.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6592   |29.49     |0                              
2020-03-25|RM011C2075|313.50    |0.00      |0.00      |0.00      |0.00      |341.50    |28.00     |28.00     |0         |18        |0         |0.00        |0.8264    |21.13     |0                              
2020-03-25|RM011C2100|293.00    |0.00      |0.00      |0.00      |0.00      |321.50    |28.50     |28.50     |0         |21        |0         |0.00        |0.8067    |21.14     |0                              
2020-03-25|RM011C2125|273.50    |0.00      |0.00      |0.00      |0.00      |303.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.7844    |21.16     |0                              
2020-03-25|RM011C2150|255.00    |0.00      |0.00      |0.00      |0.00      |285.50    |30.50     |30.50     |0         |12        |0         |0.00        |0.7618    |21.18     |0                              
2020-03-25|RM011C2175|236.50    |0.00      |0.00      |0.00      |0.00      |267.50    |31.00     |31.00     |0         |18        |0         |0.00        |0.7388    |21.21     |0                              
2020-03-25|RM011C2200|219.50    |0.00      |0.00      |0.00      |0.00      |251.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.7139    |21.25     |0                              
2020-03-25|RM011C2225|202.50    |0.00      |0.00      |0.00      |0.00      |235.50    |33.00     |33.00     |0         |12        |0         |0.00        |0.6892    |21.29     |0                              
2020-03-25|RM011C2250|187.00    |0.00      |0.00      |0.00      |0.00      |220.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.6638    |21.36     |0                              
2020-03-25|RM011C2275|172.50    |0.00      |0.00      |0.00      |0.00      |206.50    |34.00     |34.00     |0         |18        |0         |0.00        |0.6377    |21.44     |0                              
2020-03-25|RM011C2300|158.00    |0.00      |0.00      |0.00      |0.00      |192.50    |34.50     |34.50     |0         |21        |0         |0.00        |0.6119    |21.55     |0                              
2020-03-25|RM011C2325|146.00    |0.00      |0.00      |0.00      |0.00      |180.00    |34.00     |34.00     |0         |30        |0         |0.00        |0.5858    |21.69     |0                              
2020-03-25|RM011C2350|134.00    |0.00      |0.00      |0.00      |0.00      |169.00    |35.00     |35.00     |0         |30        |0         |0.00        |0.5599    |21.86     |0                              
2020-03-25|RM011C2375|123.50    |0.00      |0.00      |0.00      |0.00      |158.00    |34.50     |34.50     |0         |39        |0         |0.00        |0.5346    |22.08     |0                              
2020-03-25|RM011C2400|114.50    |0.00      |0.00      |0.00      |0.00      |148.50    |34.00     |34.00     |0         |21        |0         |0.00        |0.5100    |22.33     |0                              
2020-03-25|RM011C2425|105.50    |0.00      |0.00      |0.00      |0.00      |140.00    |34.50     |34.50     |0         |15        |0         |0.00        |0.4864    |22.63     |0                              
2020-03-25|RM011C2450|98.00     |0.00      |0.00      |0.00      |0.00      |131.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.4635    |22.95     |0                              
2020-03-25|RM011C2475|91.00     |0.00      |0.00      |0.00      |0.00      |124.00    |33.00     |33.00     |0         |21        |0         |0.00        |0.4418    |23.30     |0                              
2020-03-25|RM011C2500|84.50     |0.00      |0.00      |0.00      |0.00      |118.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.4217    |23.66     |0                              
2020-03-25|RM011C2550|70.00     |0.00      |0.00      |0.00      |0.00      |106.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.3837    |24.41     |0                              
2020-03-25|RM011P2075|27.00     |0.00      |0.00      |0.00      |0.00      |35.50     |8.50      |8.50      |0         |54        |0         |0.00        |-0.1643   |21.13     |0                              
2020-03-25|RM011P2100|32.00     |0.00      |0.00      |0.00      |0.00      |40.50     |8.50      |8.50      |0         |33        |0         |0.00        |-0.1831   |21.14     |0                              
2020-03-25|RM011P2125|36.50     |0.00      |0.00      |0.00      |0.00      |47.00     |10.50     |10.50     |0         |18        |0         |0.00        |-0.2045   |21.16     |0                              
2020-03-25|RM011P2150|43.00     |0.00      |0.00      |0.00      |0.00      |53.50     |10.50     |10.50     |0         |12        |0         |0.00        |-0.2262   |21.18     |0                              
2020-03-25|RM011P2175|49.00     |45.00     |45.00     |45.00     |45.00     |60.50     |-4.00     |11.50     |3         |12        |3         |0.14        |-0.2486   |21.21     |0                              
2020-03-25|RM011P2200|56.50     |52.00     |52.00     |52.00     |52.00     |69.00     |-4.50     |12.50     |3         |15        |0         |0.16        |-0.2728   |21.25     |0                              
2020-03-25|RM011P2225|64.50     |0.00      |0.00      |0.00      |0.00      |78.00     |13.50     |13.50     |0         |18        |0         |0.00        |-0.2970   |21.29     |0                              
2020-03-25|RM011P2250|73.50     |0.00      |0.00      |0.00      |0.00      |87.50     |14.00     |14.00     |0         |6         |0         |0.00        |-0.3219   |21.36     |0                              
2020-03-25|RM011P2275|83.50     |0.00      |0.00      |0.00      |0.00      |98.00     |14.50     |14.50     |0         |3         |0         |0.00        |-0.3476   |21.44     |0                              
2020-03-25|RM011P2300|94.00     |0.00      |0.00      |0.00      |0.00      |109.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.3733   |21.55     |0                              
2020-03-25|RM011P2325|106.50    |0.00      |0.00      |0.00      |0.00      |121.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3991   |21.69     |0                              
2020-03-25|RM011P2350|119.50    |0.00      |0.00      |0.00      |0.00      |134.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4248   |21.86     |0                              
2020-03-25|RM011P2375|133.50    |0.00      |0.00      |0.00      |0.00      |148.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.4502   |22.08     |0                              
2020-03-25|RM011P2400|149.00    |0.00      |0.00      |0.00      |0.00      |163.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4747   |22.33     |0                              
2020-03-25|RM011P2425|164.50    |0.00      |0.00      |0.00      |0.00      |179.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4984   |22.63     |0                              
2020-03-25|RM011P2450|181.50    |0.00      |0.00      |0.00      |0.00      |195.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5214   |22.95     |0                              
2020-03-25|RM011P2475|199.50    |0.00      |0.00      |0.00      |0.00      |212.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5434   |23.30     |0                              
2020-03-25|RM011P2500|217.50    |0.00      |0.00      |0.00      |0.00      |231.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5636   |23.66     |0                              
2020-03-25|RM011P2550|252.00    |0.00      |0.00      |0.00      |0.00      |268.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6021   |24.41     |0                              
2020-03-25|RM101C2025|306.50    |0.00      |0.00      |0.00      |0.00      |320.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8033    |19.71     |0                              
2020-03-25|RM101C2050|287.50    |0.00      |0.00      |0.00      |0.00      |301.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7813    |19.65     |0                              
2020-03-25|RM101C2075|269.00    |0.00      |0.00      |0.00      |0.00      |283.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7594    |19.59     |0                              
2020-03-25|RM101C2100|252.00    |0.00      |0.00      |0.00      |0.00      |265.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7369    |19.53     |0                              
2020-03-25|RM101C2125|235.00    |0.00      |0.00      |0.00      |0.00      |248.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.7124    |19.48     |0                              
2020-03-25|RM101C2150|219.00    |0.00      |0.00      |0.00      |0.00      |231.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.6880    |19.43     |0                              
2020-03-25|RM101C2175|204.50    |0.00      |0.00      |0.00      |0.00      |216.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.6628    |19.39     |0                              
2020-03-25|RM101C2200|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6366    |19.37     |0                              
2020-03-25|RM101C2225|176.50    |0.00      |0.00      |0.00      |0.00      |187.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.6104    |19.37     |0                              
2020-03-25|RM101C2250|165.00    |0.00      |0.00      |0.00      |0.00      |173.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5838    |19.39     |0                              
2020-03-25|RM101C2275|153.50    |167.00    |167.00    |161.50    |167.00    |162.00    |13.50     |8.50      |85        |91        |82        |13.97       |0.5571    |19.46     |0                              
2020-03-25|RM101C2300|142.50    |0.00      |0.00      |0.00      |0.00      |150.50    |8.00      |8.00      |0         |53        |0         |0.00        |0.5308    |19.58     |0                              
2020-03-25|RM101C2325|133.50    |0.00      |0.00      |0.00      |0.00      |140.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.5052    |19.78     |0                              
2020-03-25|RM101C2350|124.50    |132.50    |132.50    |132.50    |132.50    |132.00    |8.00      |7.50      |10        |85        |-10       |1.33        |0.4805    |20.03     |0                              
2020-03-25|RM101C2375|116.00    |120.50    |123.50    |120.50    |123.50    |123.50    |7.50      |7.50      |41        |81        |1         |5.06        |0.4568    |20.32     |0                              
2020-03-25|RM101C2400|109.00    |111.50    |112.00    |111.50    |112.00    |116.50    |3.00      |7.50      |24        |54        |17        |2.69        |0.4345    |20.63     |0                              
2020-03-25|RM101C2425|102.50    |100.50    |109.00    |100.50    |107.50    |110.50    |5.00      |8.00      |86        |45        |10        |9.01        |0.4136    |20.96     |0                              
2020-03-25|RM101C2450|94.00     |99.00     |102.00    |99.00     |102.00    |104.00    |8.00      |10.00     |75        |5         |5         |7.64        |0.3936    |21.29     |0                              
2020-03-25|RM101P2025|45.00     |43.00     |43.00     |43.00     |43.00     |41.50     |-2.00     |-3.50     |3         |54        |3         |0.13        |-0.1845   |19.71     |0                              
2020-03-25|RM101P2050|51.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.2052   |19.65     |0                              
2020-03-25|RM101P2075|57.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.2261   |19.59     |0                              
2020-03-25|RM101P2100|64.50     |62.00     |62.00     |62.00     |62.00     |60.50     |-2.50     |-4.00     |13        |58        |7         |0.80        |-0.2479   |19.53     |0                              
2020-03-25|RM101P2125|72.00     |70.00     |70.00     |70.00     |70.00     |68.50     |-2.00     |-3.50     |10        |19        |10        |0.70        |-0.2714   |19.48     |0                              
2020-03-25|RM101P2150|80.50     |78.50     |79.00     |78.00     |79.00     |76.50     |-1.50     |-4.00     |214       |70        |31        |16.68       |-0.2952   |19.43     |0                              
2020-03-25|RM101P2175|90.50     |86.00     |88.50     |85.50     |88.50     |85.50     |-2.00     |-5.00     |112       |82        |8         |9.67        |-0.3199   |19.39     |0                              
2020-03-25|RM101P2200|101.00    |96.00     |96.00     |96.00     |96.00     |95.50     |-5.00     |-5.50     |10        |29        |10        |0.96        |-0.3455   |19.37     |0                              
2020-03-25|RM101P2225|112.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.3714   |19.37     |0                              
2020-03-25|RM101P2250|124.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3977   |19.39     |0                              
2020-03-25|RM101P2275|137.50    |125.50    |133.00    |125.50    |133.00    |129.50    |-4.50     |-8.00     |69        |98        |65        |9.04        |-0.4242   |19.46     |0                              
2020-03-25|RM101P2300|151.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.4505   |19.58     |0                              
2020-03-25|RM101P2325|166.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.4761   |19.78     |0                              
2020-03-25|RM101P2350|182.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.5008   |20.03     |0                              
2020-03-25|RM101P2375|198.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5248   |20.32     |0                              
2020-03-25|RM101P2400|216.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5474   |20.63     |0                              
2020-03-25|RM101P2425|234.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5684   |20.96     |0                              
2020-03-25|RM101P2450|250.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5889   |21.29     |0                              
2020-03-25|SR005C4200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |57.08     |0                              
2020-03-25|SR005C4300|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9998    |54.71     |0                              
2020-03-25|SR005C4400|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9989    |52.30     |0                              
2020-03-25|SR005C4500|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-0.50     |-0.50     |0         |10        |0         |0.00        |0.9974    |49.85     |0                              
2020-03-25|SR005C4600|942.00    |0.00      |0.00      |0.00      |0.00      |941.50    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.9952    |47.35     |0                              
2020-03-25|SR005C4700|842.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-0.50     |-0.50     |0         |46        |0         |0.00        |0.9919    |44.79     |0                              
2020-03-25|SR005C4800|743.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-1.00     |-1.00     |0         |98        |0         |0.00        |0.9868    |42.17     |0                              
2020-03-25|SR005C4900|645.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-1.50     |-1.50     |0         |170       |0         |0.00        |0.9786    |39.50     |0                              
2020-03-25|SR005C5000|547.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-2.00     |-2.00     |0         |227       |0         |0.00        |0.9653    |36.77     |0                              
2020-03-25|SR005C5100|450.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-2.50     |-2.50     |0         |216       |0         |0.00        |0.9431    |34.02     |0                              
2020-03-25|SR005C5200|356.50    |373.00    |373.00    |338.00    |338.00    |353.00    |-18.50    |-3.50     |50        |630       |3         |18.19       |0.9059    |31.30     |0                              
2020-03-25|SR005C5300|267.00    |287.00    |287.00    |225.00    |225.00    |261.50    |-42.00    |-5.50     |25        |1,037     |-5        |6.87        |0.8437    |28.73     |0                              
2020-03-25|SR005C5400|185.00    |194.00    |194.00    |144.00    |146.00    |178.00    |-39.00    |-7.00     |81        |710       |1         |13.17       |0.7386    |26.56     |0                              
2020-03-25|SR005C5500|118.00    |124.50    |133.50    |85.00     |88.50     |108.50    |-29.50    |-9.50     |60        |1,250     |-51       |6.85        |0.5822    |25.13     |0                              
2020-03-25|SR005C5600|71.50     |73.50     |81.00     |41.50     |48.00     |60.00     |-23.50    |-11.50    |1,219     |2,475     |135       |73.94       |0.3997    |24.72     |0                              
2020-03-25|SR005C5700|43.50     |40.00     |43.50     |20.00     |23.00     |31.50     |-20.50    |-12.00    |2,217     |4,916     |658       |65.69       |0.2442    |25.29     |0                              
2020-03-25|SR005C5800|28.00     |25.00     |25.00     |9.00      |9.50      |16.50     |-18.50    |-11.50    |1,231     |5,510     |-5        |19.46       |0.1412    |26.57     |0                              
2020-03-25|SR005C5900|19.00     |25.00     |25.00     |5.00      |5.00      |9.00      |-14.00    |-10.00    |330       |3,655     |-16       |2.56        |0.0806    |28.22     |0                              
2020-03-25|SR005C6000|13.50     |10.00     |10.00     |3.00      |4.00      |5.00      |-9.50     |-8.50     |631       |4,642     |153       |2.88        |0.0477    |30.02     |0                              
2020-03-25|SR005C6100|10.00     |4.50      |4.50      |2.00      |2.50      |3.00      |-7.50     |-7.00     |372       |3,483     |-18       |1.17        |0.0287    |31.86     |0                              
2020-03-25|SR005C6200|7.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-5.50     |-5.50     |4         |2,778     |-2        |0.01        |0.0176    |33.68     |0                              
2020-03-25|SR005C6300|5.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-5.00     |-4.50     |37        |2,857     |-4        |0.04        |0.0111    |35.44     |0                              
2020-03-25|SR005C6400|4.50      |3.50      |3.50      |1.00      |2.00      |0.50      |-2.50     |-4.00     |495       |4,585     |-57       |0.73        |0.0070    |37.13     |0                              
2020-03-25|SR005P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |578       |-10       |0.01        |-0.0008   |57.08     |0                              
2020-03-25|SR005P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |287       |0         |0.01        |-0.0013   |54.71     |0                              
2020-03-25|SR005P4400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |289       |-4        |0.01        |-0.0020   |52.30     |0                              
2020-03-25|SR005P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |363       |0         |0.00        |-0.0033   |49.85     |0                              
2020-03-25|SR005P4600|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |56        |728       |-55       |0.03        |-0.0054   |47.35     |0                              
2020-03-25|SR005P4700|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |2         |748       |-1        |0.01        |-0.0085   |44.79     |0                              
2020-03-25|SR005P4800|3.00      |1.00      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |26        |1,502     |-8        |0.04        |-0.0135   |42.17     |0                              
2020-03-25|SR005P4900|4.50      |1.50      |3.50      |1.00      |2.50      |3.00      |-2.00     |-1.50     |637       |4,833     |179       |1.51        |-0.0214   |39.50     |0                              
2020-03-25|SR005P5000|6.50      |3.50      |4.50      |2.00      |4.00      |4.50      |-2.50     |-2.00     |613       |4,542     |95        |1.88        |-0.0346   |36.77     |0                              
2020-03-25|SR005P5100|10.00     |9.00      |9.00      |4.50      |7.00      |7.50      |-3.00     |-2.50     |652       |9,125     |-146      |3.93        |-0.0567   |34.02     |0                              
2020-03-25|SR005P5200|15.50     |13.00     |14.00     |9.00      |13.50     |12.00     |-2.00     |-3.50     |993       |10,628    |465       |10.91       |-0.0937   |31.30     |0                              
2020-03-25|SR005P5300|26.00     |21.00     |25.50     |18.00     |23.00     |21.00     |-3.00     |-5.00     |1,449     |11,763    |-338      |31.10       |-0.1557   |28.73     |0                              
2020-03-25|SR005P5400|44.50     |40.00     |48.50     |34.00     |42.50     |37.00     |-2.00     |-7.50     |553       |13,446    |1         |22.38       |-0.2607   |26.56     |0                              
2020-03-25|SR005P5500|77.50     |67.00     |79.00     |57.50     |73.50     |68.00     |-4.00     |-9.50     |712       |5,817     |134       |48.44       |-0.4171   |25.13     |0                              
2020-03-25|SR005P5600|130.50    |113.50    |142.00    |107.50    |134.00    |119.00    |3.50      |-11.50    |109       |1,105     |20        |13.74       |-0.5995   |24.72     |0                              
2020-03-25|SR005P5700|202.50    |172.50    |200.00    |172.00    |200.00    |190.00    |-2.50     |-12.50    |45        |513       |-14       |7.96        |-0.7551   |25.29     |0                              
2020-03-25|SR005P5800|287.00    |260.00    |282.00    |260.00    |282.00    |275.50    |-5.00     |-11.50    |71        |1,235     |9         |19.16       |-0.8582   |26.57     |0                              
2020-03-25|SR005P5900|378.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-10.50    |-10.50    |0         |876       |0         |0.00        |-0.9191   |28.22     |0                              
2020-03-25|SR005P6000|472.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.00     |-8.00     |0         |352       |0         |0.00        |-0.9522   |30.02     |0                              
2020-03-25|SR005P6100|568.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-7.00     |-7.00     |0         |286       |0         |0.00        |-0.9714   |31.86     |0                              
2020-03-25|SR005P6200|666.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-5.50     |-5.50     |0         |208       |0         |0.00        |-0.9826   |33.68     |0                              
2020-03-25|SR005P6300|764.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.9894   |35.44     |0                              
2020-03-25|SR005P6400|863.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.9936   |37.13     |0                              
2020-03-25|SR007C4900|643.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8714    |24.19     |0                              
2020-03-25|SR007C5000|558.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.8320    |23.63     |0                              
2020-03-25|SR007C5100|477.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7843    |23.10     |0                              
2020-03-25|SR007C5200|401.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |0.7280    |22.62     |0                              
2020-03-25|SR007C5300|332.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-9.50     |-9.50     |0         |70        |0         |0.00        |0.6633    |22.21     |0                              
2020-03-25|SR007C5400|271.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.00    |-11.00    |0         |103       |0         |0.00        |0.5917    |21.87     |0                              
2020-03-25|SR007C5500|218.50    |229.50    |229.50    |192.00    |195.00    |206.00    |-23.50    |-12.50    |59        |210       |47        |12.27       |0.5159    |21.65     |0                              
2020-03-25|SR007C5600|175.00    |165.00    |165.00    |148.50    |151.50    |161.50    |-23.50    |-13.50    |48        |107       |20        |7.70        |0.4400    |21.56     |0                              
2020-03-25|SR007C5700|140.50    |132.00    |132.00    |113.50    |117.50    |125.50    |-23.00    |-15.00    |67        |64        |0         |8.22        |0.3681    |21.63     |0                              
2020-03-25|SR007C5800|112.50    |106.00    |106.00    |87.00     |87.00     |97.50     |-25.50    |-15.00    |31        |150       |-11       |2.90        |0.3040    |21.86     |0                              
2020-03-25|SR007C5900|90.50     |85.50     |85.50     |63.50     |63.50     |76.50     |-27.00    |-14.00    |11        |129       |2         |0.80        |0.2493    |22.25     |0                              
2020-03-25|SR007C6000|72.50     |69.00     |69.00     |48.50     |48.50     |60.50     |-24.00    |-12.00    |89        |156       |-9        |4.87        |0.2040    |22.78     |0                              
2020-03-25|SR007C6100|60.00     |50.50     |51.00     |37.50     |38.00     |48.00     |-22.00    |-12.00    |112       |273       |14        |4.98        |0.1666    |23.40     |0                              
2020-03-25|SR007C6200|49.00     |34.50     |34.50     |34.50     |34.50     |39.00     |-14.50    |-10.00    |3         |131       |3         |0.11        |0.1384    |24.10     |0                              
2020-03-25|SR007C6300|41.00     |28.00     |28.00     |28.00     |28.00     |32.00     |-13.00    |-9.00     |1         |153       |-1        |0.03        |0.1150    |24.84     |0                              
2020-03-25|SR007P4900|45.50     |44.00     |44.00     |38.00     |38.00     |38.50     |-7.50     |-7.00     |126       |186       |103       |5.26        |-0.1255   |24.19     |0                              
2020-03-25|SR007P5000|59.50     |54.00     |54.00     |53.00     |53.00     |52.50     |-6.50     |-7.00     |13        |95        |-10       |0.69        |-0.1642   |23.63     |0                              
2020-03-25|SR007P5100|78.00     |73.00     |73.00     |73.00     |73.00     |70.50     |-5.00     |-7.50     |10        |155       |-10       |0.73        |-0.2112   |23.10     |0                              
2020-03-25|SR007P5200|102.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.50     |-8.50     |0         |201       |0         |0.00        |-0.2670   |22.62     |0                              
2020-03-25|SR007P5300|132.00    |124.50    |129.00    |121.50    |121.50    |123.50    |-10.50    |-8.50     |135       |272       |61        |16.77       |-0.3313   |22.21     |0                              
2020-03-25|SR007P5400|170.50    |162.00    |166.50    |159.00    |159.00    |160.50    |-11.50    |-10.00    |10        |114       |10        |1.62        |-0.4027   |21.87     |0                              
2020-03-25|SR007P5500|217.50    |207.50    |211.50    |206.50    |206.50    |206.00    |-11.00    |-11.50    |13        |155       |-3        |2.71        |-0.4784   |21.65     |0                              
2020-03-25|SR007P5600|273.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.50    |-12.50    |0         |88        |0         |0.00        |-0.5545   |21.56     |0                              
2020-03-25|SR007P5700|338.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-13.50    |-13.50    |0         |72        |0         |0.00        |-0.6265   |21.63     |0                              
2020-03-25|SR007P5800|410.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.6910   |21.86     |0                              
2020-03-25|SR007P5900|487.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-13.00    |-13.00    |0         |57        |0         |0.00        |-0.7462   |22.25     |0                              
2020-03-25|SR007P6000|569.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-11.50    |-11.50    |0         |31        |0         |0.00        |-0.7921   |22.78     |0                              
2020-03-25|SR007P6100|655.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-10.50    |-10.50    |0         |52        |0         |0.00        |-0.8302   |23.40     |0                              
2020-03-25|SR007P6200|744.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.8590   |24.10     |0                              
2020-03-25|SR007P6300|836.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.8831   |24.84     |0                              
2020-03-25|SR009C4800|754.50    |0.00      |0.00      |0.00      |0.00      |754.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.8552    |22.60     |0                              
2020-03-25|SR009C4900|669.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.8240    |21.81     |0                              
2020-03-25|SR009C5000|587.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7887    |21.06     |0                              
2020-03-25|SR009C5100|509.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-4.50     |-4.50     |0         |86        |0         |0.00        |0.7472    |20.35     |0                              
2020-03-25|SR009C5200|436.00    |453.00    |453.50    |428.50    |428.50    |430.00    |-7.50     |-6.00     |47        |1,632     |-15       |20.43       |0.6984    |19.72     |0                              
2020-03-25|SR009C5300|368.00    |364.50    |369.00    |361.00    |369.00    |361.00    |1.00      |-7.00     |78        |1,313     |-8        |28.63       |0.6436    |19.18     |0                              
2020-03-25|SR009C5400|305.50    |320.00    |320.00    |295.00    |295.00    |298.00    |-10.50    |-7.50     |38        |702       |-1        |11.43       |0.5834    |18.76     |0                              
2020-03-25|SR009C5500|250.00    |256.00    |267.00    |237.00    |237.00    |243.00    |-13.00    |-7.00     |103       |874       |11        |25.68       |0.5193    |18.46     |0                              
2020-03-25|SR009C5600|203.50    |210.00    |212.00    |190.00    |190.00    |197.50    |-13.50    |-6.00     |150       |777       |44        |30.35       |0.4547    |18.32     |0                              
2020-03-25|SR009C5700|164.00    |184.50    |184.50    |158.00    |161.50    |160.00    |-2.50     |-4.00     |249       |2,271     |63        |42.34       |0.3927    |18.34     |0                              
2020-03-25|SR009C5800|132.00    |145.00    |146.50    |128.00    |131.50    |129.50    |-0.50     |-2.50     |325       |3,840     |64        |44.79       |0.3359    |18.51     |0                              
2020-03-25|SR009C5900|107.00    |115.00    |117.50    |105.00    |105.00    |105.50    |-2.00     |-1.50     |131       |1,163     |44        |14.60       |0.2853    |18.82     |0                              
2020-03-25|SR009C6000|90.00     |90.00     |96.00     |84.50     |87.00     |87.50     |-3.00     |-2.50     |1,244     |8,321     |406       |112.58      |0.2435    |19.24     |0                              
2020-03-25|SR009C6100|77.50     |78.00     |79.50     |70.00     |70.00     |73.50     |-7.50     |-4.00     |223       |5,830     |59        |16.50       |0.2082    |19.74     |0                              
2020-03-25|SR009C6200|69.00     |67.00     |67.00     |61.00     |61.00     |62.00     |-8.00     |-7.00     |42        |742       |-10       |2.76        |0.1785    |20.31     |0                              
2020-03-25|SR009C6300|63.00     |60.00     |60.00     |56.50     |56.50     |53.50     |-6.50     |-9.50     |155       |2,816     |32        |8.99        |0.1549    |20.92     |0                              
2020-03-25|SR009C6400|60.50     |49.50     |52.00     |46.50     |48.50     |46.50     |-12.00    |-14.00    |494       |5,478     |148       |23.91       |0.1347    |21.55     |0                              
2020-03-25|SR009P4800|54.50     |48.00     |52.50     |48.00     |49.00     |56.50     |-5.50     |2.00      |410       |2,237     |116       |20.34       |-0.1392   |22.60     |0                              
2020-03-25|SR009P4900|69.00     |61.00     |66.50     |61.00     |66.00     |70.00     |-3.00     |1.00      |433       |1,603     |3         |27.54       |-0.1692   |21.81     |0                              
2020-03-25|SR009P5000|86.00     |75.50     |82.50     |75.50     |82.50     |85.50     |-3.50     |-0.50     |340       |1,630     |100       |27.17       |-0.2035   |21.06     |0                              
2020-03-25|SR009P5100|107.00    |96.50     |105.50    |96.00     |105.50    |104.50    |-1.50     |-2.50     |235       |1,146     |-19       |23.27       |-0.2442   |20.35     |0                              
2020-03-25|SR009P5200|133.00    |123.00    |129.00    |122.00    |127.50    |129.00    |-5.50     |-4.00     |222       |1,698     |-27       |27.41       |-0.2923   |19.72     |0                              
2020-03-25|SR009P5300|164.00    |152.00    |163.00    |150.00    |163.00    |159.00    |-1.00     |-5.00     |778       |2,264     |216       |121.24      |-0.3465   |19.18     |0                              
2020-03-25|SR009P5400|201.00    |183.00    |196.00    |183.00    |194.00    |195.00    |-7.00     |-6.00     |157       |1,346     |-68       |29.45       |-0.4063   |18.76     |0                              
2020-03-25|SR009P5500|244.50    |230.00    |245.00    |221.00    |242.50    |239.00    |-2.00     |-5.50     |235       |4,451     |60        |54.51       |-0.4703   |18.46     |0                              
2020-03-25|SR009P5600|296.50    |288.50    |304.50    |288.50    |304.50    |292.50    |8.00      |-4.00     |25        |3,499     |0         |7.31        |-0.5351   |18.32     |0                              
2020-03-25|SR009P5700|356.00    |344.50    |371.50    |342.00    |369.00    |354.00    |13.00     |-2.00     |249       |583       |-56       |87.70       |-0.5973   |18.34     |0                              
2020-03-25|SR009P5800|423.00    |419.50    |419.50    |419.50    |419.50    |422.50    |-3.50     |-0.50     |1         |395       |1         |0.42        |-0.6547   |18.51     |0                              
2020-03-25|SR009P5900|497.00    |0.00      |0.00      |0.00      |0.00      |497.50    |0.50      |0.50      |0         |166       |0         |0.00        |-0.7062   |18.82     |0                              
2020-03-25|SR009P6000|579.00    |0.00      |0.00      |0.00      |0.00      |579.00    |0.00      |0.00      |0         |421       |0         |0.00        |-0.7488   |19.24     |0                              
2020-03-25|SR009P6100|665.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-1.50     |-1.50     |0         |127       |0         |0.00        |-0.7851   |19.74     |0                              
2020-03-25|SR009P6200|757.00    |0.00      |0.00      |0.00      |0.00      |751.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.8160   |20.31     |0                              
2020-03-25|SR009P6300|850.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.8406   |20.92     |0                              
2020-03-25|SR009P6400|946.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.8620   |21.55     |0                              
2020-03-25|SR011C4900|649.00    |0.00      |0.00      |0.00      |0.00      |663.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7957    |19.35     |0                              
2020-03-25|SR011C5000|571.50    |0.00      |0.00      |0.00      |0.00      |585.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7567    |18.97     |0                              
2020-03-25|SR011C5100|498.50    |0.00      |0.00      |0.00      |0.00      |512.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7135    |18.61     |0                              
2020-03-25|SR011C5200|431.50    |0.00      |0.00      |0.00      |0.00      |443.00    |11.50     |11.50     |0         |30        |0         |0.00        |0.6668    |18.29     |0                              
2020-03-25|SR011C5300|370.50    |0.00      |0.00      |0.00      |0.00      |380.50    |10.00     |10.00     |0         |13        |0         |0.00        |0.6155    |18.01     |0                              
2020-03-25|SR011C5400|315.50    |0.00      |0.00      |0.00      |0.00      |324.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.5620    |17.80     |0                              
2020-03-25|SR011C5500|265.50    |0.00      |0.00      |0.00      |0.00      |272.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.5071    |17.66     |0                              
2020-03-25|SR011C5600|222.50    |0.00      |0.00      |0.00      |0.00      |229.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.4526    |17.60     |0                              
2020-03-25|SR011C5700|185.50    |0.00      |0.00      |0.00      |0.00      |192.50    |7.00      |7.00      |0         |28        |0         |0.00        |0.4005    |17.63     |0                              
2020-03-25|SR011C5800|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.3514    |17.74     |0                              
2020-03-25|SR011C5900|125.00    |0.00      |0.00      |0.00      |0.00      |135.00    |10.00     |10.00     |0         |44        |0         |0.00        |0.3071    |17.91     |0                              
2020-03-25|SR011C6000|103.00    |0.00      |0.00      |0.00      |0.00      |113.50    |10.50     |10.50     |0         |29        |0         |0.00        |0.2677    |18.12     |0                              
2020-03-25|SR011C6100|83.00     |0.00      |0.00      |0.00      |0.00      |95.50     |12.50     |12.50     |0         |23        |0         |0.00        |0.2319    |18.38     |0                              
2020-03-25|SR011C6200|67.50     |0.00      |0.00      |0.00      |0.00      |81.50     |14.00     |14.00     |0         |28        |0         |0.00        |0.2022    |18.65     |0                              
2020-03-25|SR011C6300|55.00     |0.00      |0.00      |0.00      |0.00      |68.50     |13.50     |13.50     |0         |51        |0         |0.00        |0.1745    |18.94     |0                              
2020-03-25|SR011C6400|44.00     |0.00      |0.00      |0.00      |0.00      |59.00     |15.00     |15.00     |0         |65        |0         |0.00        |0.1524    |19.23     |0                              
2020-03-25|SR011P4900|72.00     |0.00      |0.00      |0.00      |0.00      |91.00     |19.00     |19.00     |0         |23        |0         |0.00        |-0.1937   |19.35     |0                              
2020-03-25|SR011P5000|93.50     |89.50     |93.50     |89.50     |93.50     |112.50    |0.00      |19.00     |10        |116       |5         |0.92        |-0.2313   |18.97     |0                              
2020-03-25|SR011P5100|119.50    |0.00      |0.00      |0.00      |0.00      |138.00    |18.50     |18.50     |0         |59        |0         |0.00        |-0.2732   |18.61     |0                              
2020-03-25|SR011P5200|150.50    |0.00      |0.00      |0.00      |0.00      |167.50    |17.00     |17.00     |0         |67        |0         |0.00        |-0.3191   |18.29     |0                              
2020-03-25|SR011P5300|188.50    |0.00      |0.00      |0.00      |0.00      |203.50    |15.00     |15.00     |0         |50        |0         |0.00        |-0.3697   |18.01     |0                              
2020-03-25|SR011P5400|232.00    |0.00      |0.00      |0.00      |0.00      |245.00    |13.00     |13.00     |0         |53        |0         |0.00        |-0.4228   |17.80     |0                              
2020-03-25|SR011P5500|280.50    |0.00      |0.00      |0.00      |0.00      |292.50    |12.00     |12.00     |0         |43        |0         |0.00        |-0.4776   |17.66     |0                              
2020-03-25|SR011P5600|335.50    |0.00      |0.00      |0.00      |0.00      |347.00    |11.50     |11.50     |0         |41        |0         |0.00        |-0.5324   |17.60     |0                              
2020-03-25|SR011P5700|397.00    |0.00      |0.00      |0.00      |0.00      |409.00    |12.00     |12.00     |0         |28        |0         |0.00        |-0.5849   |17.63     |0                              
2020-03-25|SR011P5800|463.00    |0.00      |0.00      |0.00      |0.00      |475.50    |12.50     |12.50     |0         |38        |0         |0.00        |-0.6348   |17.74     |0                              
2020-03-25|SR011P5900|534.00    |0.00      |0.00      |0.00      |0.00      |549.00    |15.00     |15.00     |0         |40        |0         |0.00        |-0.6801   |17.91     |0                              
2020-03-25|SR011P6000|610.50    |0.00      |0.00      |0.00      |0.00      |626.50    |16.00     |16.00     |0         |40        |0         |0.00        |-0.7207   |18.12     |0                              
2020-03-25|SR011P6100|689.50    |0.00      |0.00      |0.00      |0.00      |707.00    |17.50     |17.50     |0         |25        |0         |0.00        |-0.7580   |18.38     |0                              
2020-03-25|SR011P6200|773.50    |0.00      |0.00      |0.00      |0.00      |791.50    |18.00     |18.00     |0         |23        |0         |0.00        |-0.7892   |18.65     |0                              
2020-03-25|SR011P6300|859.50    |0.00      |0.00      |0.00      |0.00      |878.00    |18.50     |18.50     |0         |33        |0         |0.00        |-0.8187   |18.94     |0                              
2020-03-25|SR011P6400|948.50    |0.00      |0.00      |0.00      |0.00      |967.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8424   |19.23     |0                              
2020-03-25|SR101C4800|695.00    |0.00      |0.00      |0.00      |0.00      |698.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8084    |17.82     |0                              
2020-03-25|SR101C4900|618.50    |0.00      |0.00      |0.00      |0.00      |622.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7692    |17.62     |0                              
2020-03-25|SR101C5000|546.00    |0.00      |0.00      |0.00      |0.00      |549.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7271    |17.45     |0                              
2020-03-25|SR101C5100|478.50    |0.00      |0.00      |0.00      |0.00      |481.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6811    |17.33     |0                              
2020-03-25|SR101C5200|417.50    |0.00      |0.00      |0.00      |0.00      |420.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.6322    |17.23     |0                              
2020-03-25|SR101C5300|361.00    |0.00      |0.00      |0.00      |0.00      |363.50    |2.50      |2.50      |0         |23        |0         |0.00        |0.5819    |17.17     |0                              
2020-03-25|SR101C5400|310.00    |0.00      |0.00      |0.00      |0.00      |313.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.5307    |17.13     |0                              
2020-03-25|SR101C5500|266.00    |0.00      |0.00      |0.00      |0.00      |268.00    |2.00      |2.00      |0         |31        |0         |0.00        |0.4799    |17.11     |0                              
2020-03-25|SR101C5600|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.4301    |17.11     |0                              
2020-03-25|SR101C5700|191.50    |0.00      |0.00      |0.00      |0.00      |192.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.3826    |17.12     |0                              
2020-03-25|SR101C5800|162.00    |0.00      |0.00      |0.00      |0.00      |162.50    |0.50      |0.50      |0         |25        |0         |0.00        |0.3378    |17.15     |0                              
2020-03-25|SR101C5900|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |28        |0         |0.00        |0.2953    |17.18     |0                              
2020-03-25|SR101C6000|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.2578    |17.22     |0                              
2020-03-25|SR101C6100|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.2220    |17.27     |0                              
2020-03-25|SR101C6200|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.1916    |17.32     |0                              
2020-03-25|SR101C6300|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1633    |17.38     |0                              
2020-03-25|SR101P4800|85.00     |84.00     |84.00     |83.50     |84.00     |85.00     |-1.00     |0.00      |6         |22        |6         |0.51        |-0.1798   |17.82     |0                              
2020-03-25|SR101P4900|107.50    |104.00    |106.50    |103.50    |106.50    |107.00    |-1.00     |-0.50     |33        |50        |0         |3.49        |-0.2169   |17.62     |0                              
2020-03-25|SR101P5000|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.2574   |17.45     |0                              
2020-03-25|SR101P5100|164.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.3020   |17.33     |0                              
2020-03-25|SR101P5200|201.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.3499   |17.23     |0                              
2020-03-25|SR101P5300|243.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.3996   |17.17     |0                              
2020-03-25|SR101P5400|290.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4506   |17.13     |0                              
2020-03-25|SR101P5500|344.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.5014   |17.11     |0                              
2020-03-25|SR101P5600|402.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.5517   |17.11     |0                              
2020-03-25|SR101P5700|466.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.5999   |17.12     |0                              
2020-03-25|SR101P5800|535.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.6457   |17.15     |0                              
2020-03-25|SR101P5900|606.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.6898   |17.18     |0                              
2020-03-25|SR101P6000|684.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.7288   |17.22     |0                              
2020-03-25|SR101P6100|763.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.7666   |17.27     |0                              
2020-03-25|SR101P6200|847.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.7992   |17.32     |0                              
2020-03-25|SR101P6300|932.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8300   |17.38     |0                              
2020-03-25|TA005C3050|331.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8934    |52.02     |0                              
2020-03-25|TA005C3100|289.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8569    |50.74     |0                              
2020-03-25|TA005C3150|249.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.8117    |49.48     |0                              
2020-03-25|TA005C3200|211.00    |199.00    |202.50    |192.50    |192.50    |202.00    |-18.50    |-9.00     |32        |41        |0         |3.17        |0.7568    |48.25     |0                              
2020-03-25|TA005C3250|176.50    |175.50    |175.50    |147.00    |158.50    |165.00    |-18.00    |-11.50    |33        |41        |19        |2.61        |0.6921    |47.10     |0                              
2020-03-25|TA005C3300|145.00    |136.00    |157.00    |124.00    |131.00    |131.50    |-14.00    |-13.50    |173       |214       |21        |11.96       |0.6180    |46.11     |0                              
2020-03-25|TA005C3350|117.50    |108.00    |127.50    |86.50     |105.00    |103.00    |-12.50    |-14.50    |565       |1,105     |252       |29.35       |0.5371    |45.46     |0                              
2020-03-25|TA005C3400|94.00     |92.00     |100.00    |67.50     |82.00     |79.00     |-12.00    |-15.00    |1,240     |1,341     |266       |50.01       |0.4542    |45.31     |0                              
2020-03-25|TA005C3450|74.00     |70.00     |78.00     |51.50     |62.50     |60.50     |-11.50    |-13.50    |785       |796       |180       |23.19       |0.3753    |45.59     |0                              
2020-03-25|TA005C3500|58.00     |51.00     |60.00     |38.50     |43.50     |45.50     |-14.50    |-12.50    |823       |1,757     |8         |18.53       |0.3042    |46.10     |0                              
2020-03-25|TA005C3550|45.00     |50.50     |50.50     |29.00     |34.50     |34.50     |-10.50    |-10.50    |533       |1,257     |34        |9.52        |0.2427    |46.72     |0                              
2020-03-25|TA005C3600|34.50     |36.00     |59.50     |21.50     |24.00     |25.50     |-10.50    |-9.00     |731       |1,127     |244       |9.86        |0.1909    |47.38     |0                              
2020-03-25|TA005C3650|27.00     |28.50     |29.00     |15.00     |18.00     |19.00     |-9.00     |-8.00     |551       |870       |148       |5.30        |0.1482    |48.06     |0                              
2020-03-25|TA005C3700|21.00     |25.00     |25.00     |10.50     |14.00     |14.00     |-7.00     |-7.00     |280       |1,241     |90        |2.00        |0.1134    |48.74     |0                              
2020-03-25|TA005C3750|16.00     |15.50     |17.50     |7.50      |10.00     |10.00     |-6.00     |-6.00     |1,533     |2,226     |818       |8.73        |0.0853    |49.41     |0                              
2020-03-25|TA005C3800|12.50     |19.50     |30.00     |4.50      |8.00      |7.50      |-4.50     |-5.00     |2,683     |3,503     |909       |12.75       |0.0649    |50.07     |0                              
2020-03-25|TA005C3850|10.00     |9.00      |10.00     |3.50      |3.50      |5.50      |-6.50     |-4.50     |135       |1,971     |10        |0.44        |0.0487    |50.72     |0                              
2020-03-25|TA005C3900|8.00      |6.00      |8.00      |2.50      |6.00      |4.00      |-2.00     |-4.00     |264       |1,119     |-116      |0.78        |0.0358    |51.36     |0                              
2020-03-25|TA005C3950|6.50      |7.00      |7.00      |4.00      |4.50      |2.50      |-2.00     |-4.00     |59        |763       |-40       |0.15        |0.0264    |51.98     |0                              
2020-03-25|TA005C4000|5.00      |6.00      |13.00     |3.50      |3.50      |2.00      |-1.50     |-3.00     |222       |1,017     |95        |0.63        |0.0196    |52.59     |0                              
2020-03-25|TA005C4050|4.00      |7.50      |8.50      |3.50      |4.00      |1.50      |0.00      |-2.50     |1,295     |2,762     |824       |2.90        |0.0141    |53.19     |0                              
2020-03-25|TA005C4100|3.00      |4.50      |4.50      |2.50      |3.00      |1.00      |0.00      |-2.00     |176       |1,262     |-2        |0.29        |0.0104    |53.78     |0                              
2020-03-25|TA005C4150|2.50      |4.00      |4.50      |3.00      |3.00      |0.50      |0.50      |-2.00     |132       |724       |19        |0.25        |0.0075    |54.35     |0                              
2020-03-25|TA005C4200|2.00      |4.00      |4.00      |3.00      |3.00      |0.50      |1.00      |-1.50     |147       |950       |48        |0.24        |0.0054    |54.92     |0                              
2020-03-25|TA005C4250|1.50      |3.50      |3.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |272       |827       |-81       |0.26        |0.0040    |55.47     |0                              
2020-03-25|TA005C4300|1.50      |4.00      |4.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |111       |1,425     |8         |0.16        |0.0028    |56.01     |0                              
2020-03-25|TA005C4350|1.00      |3.50      |3.50      |2.50      |2.50      |0.50      |1.50      |-0.50     |385       |1,919     |-185      |0.49        |0.0021    |56.54     |0                              
2020-03-25|TA005C4400|1.00      |3.00      |3.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |184       |1,948     |-72       |0.25        |0.0014    |57.06     |0                              
2020-03-25|TA005C4450|1.00      |3.00      |3.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |76        |2,122     |-14       |0.12        |0.0011    |57.56     |0                              
2020-03-25|TA005C4500|0.50      |3.50      |5.00      |1.50      |2.00      |0.50      |1.50      |0.00      |438       |1,506     |-161      |0.67        |0.0007    |58.06     |0                              
2020-03-25|TA005C4550|0.50      |2.00      |4.50      |0.50      |0.50      |0.50      |0.00      |0.00      |480       |900       |-430      |0.46        |0.0005    |58.55     |0                              
2020-03-25|TA005C4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |57        |1,939     |-35       |0.03        |0.0004    |59.03     |0                              
2020-03-25|TA005C4650|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |971       |-1        |0.04        |0.0003    |59.50     |0                              
2020-03-25|TA005C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |937       |0         |0.00        |0.0002    |59.97     |0                              
2020-03-25|TA005C4750|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |200       |782       |-200      |0.11        |0.0001    |60.42     |0                              
2020-03-25|TA005C4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |2,545     |-10       |0.01        |0.0001    |60.87     |0                              
2020-03-25|TA005C4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |113       |985       |-113      |0.06        |0.0001    |61.31     |0                              
2020-03-25|TA005C4900|0.50      |1.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |93        |1,568     |27        |0.07        |0.0001    |61.74     |0                              
2020-03-25|TA005C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |2,488     |-9        |0.01        |0.0000    |62.16     |0                              
2020-03-25|TA005C5000|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |220       |2,167     |-40       |0.13        |0.0000    |62.58     |0                              
2020-03-25|TA005C5100|0.50      |1.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |369       |3,687     |41        |0.17        |0.0000    |63.40     |0                              
2020-03-25|TA005C5200|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |359       |3,544     |-156      |0.18        |0.0000    |64.19     |0                              
2020-03-25|TA005C5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |154       |1,356     |-20       |0.06        |0.0000    |64.95     |0                              
2020-03-25|TA005C5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |925       |2,964     |-545      |0.36        |0.0000    |65.69     |0                              
2020-03-25|TA005C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |2,268     |2         |0.04        |0.0000    |66.41     |0                              
2020-03-25|TA005C5600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |853       |1,639     |-749      |0.23        |0.0000    |67.11     |0                              
2020-03-25|TA005C5700|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |3,925     |9,640     |1,414     |1.37        |0.0000    |67.80     |0                              
2020-03-25|TA005P3050|23.00     |6.00      |19.00     |6.00      |9.50      |14.50     |-13.50    |-8.50     |1,259     |1,494     |475       |8.49        |-0.1061   |52.02     |0                              
2020-03-25|TA005P3100|31.00     |24.50     |25.00     |16.00     |16.00     |20.50     |-15.00    |-10.50    |215       |395       |144       |2.20        |-0.1425   |50.74     |0                              
2020-03-25|TA005P3150|41.00     |21.00     |35.00     |21.00     |22.50     |28.00     |-18.50    |-13.00    |407       |631       |133       |5.81        |-0.1877   |49.48     |0                              
2020-03-25|TA005P3200|53.00     |38.50     |44.50     |33.50     |34.50     |38.00     |-18.50    |-15.00    |490       |513       |222       |9.33        |-0.2425   |48.25     |0                              
2020-03-25|TA005P3250|68.50     |53.50     |58.00     |43.00     |43.00     |51.00     |-25.50    |-17.50    |504       |388       |166       |13.15       |-0.3072   |47.10     |0                              
2020-03-25|TA005P3300|87.00     |80.00     |80.00     |59.50     |61.00     |67.50     |-26.00    |-19.50    |333       |389       |162       |11.17       |-0.3812   |46.11     |0                              
2020-03-25|TA005P3350|109.50    |90.00     |101.00    |81.50     |85.50     |89.00     |-24.00    |-20.50    |135       |546       |46        |6.10        |-0.4622   |45.46     |0                              
2020-03-25|TA005P3400|136.00    |111.00    |129.00    |102.00    |102.00    |115.00    |-34.00    |-21.00    |615       |822       |82        |35.14       |-0.5450   |45.31     |50                             
2020-03-25|TA005P3450|166.00    |163.50    |163.50    |135.50    |145.50    |146.00    |-20.50    |-20.00    |104       |432       |-14       |7.50        |-0.6240   |45.59     |0                              
2020-03-25|TA005P3500|200.00    |178.50    |192.00    |170.00    |175.00    |181.50    |-25.00    |-18.50    |111       |668       |-39       |9.98        |-0.6951   |46.10     |1                              
2020-03-25|TA005P3550|237.00    |203.00    |232.00    |203.00    |226.00    |220.00    |-11.00    |-17.00    |18        |668       |-16       |1.96        |-0.7566   |46.72     |0                              
2020-03-25|TA005P3600|276.50    |200.00    |271.00    |200.00    |264.00    |261.50    |-12.50    |-15.00    |29        |930       |6         |3.78        |-0.8085   |47.38     |0                              
2020-03-25|TA005P3650|318.50    |298.00    |298.00    |298.00    |298.00    |304.50    |-20.50    |-14.00    |1         |770       |1         |0.15        |-0.8513   |48.06     |0                              
2020-03-25|TA005P3700|362.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-13.00    |-13.00    |0         |929       |-50       |0.00        |-0.8862   |48.74     |50                             
2020-03-25|TA005P3750|408.00    |390.00    |390.00    |390.00    |390.00    |395.50    |-18.00    |-12.50    |1         |982       |-51       |0.20        |-0.9143   |49.41     |50                             
2020-03-25|TA005P3800|454.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-11.50    |-11.50    |0         |1,354     |0         |0.00        |-0.9348   |50.07     |0                              
2020-03-25|TA005P3850|501.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-10.50    |-10.50    |0         |592       |0         |0.00        |-0.9512   |50.72     |0                              
2020-03-25|TA005P3900|549.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-10.00    |-10.00    |0         |538       |0         |0.00        |-0.9642   |51.36     |0                              
2020-03-25|TA005P3950|598.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-9.50     |-9.50     |0         |1,091     |0         |0.00        |-0.9737   |51.98     |0                              
2020-03-25|TA005P4000|646.50    |644.50    |644.50    |644.50    |644.50    |637.50    |-2.00     |-9.00     |1         |229       |-1        |0.32        |-0.9806   |52.59     |0                              
2020-03-25|TA005P4050|695.50    |863.00    |863.00    |694.00    |694.00    |687.00    |-1.50     |-8.50     |4         |797       |-2        |1.55        |-0.9863   |53.19     |0                              
2020-03-25|TA005P4100|744.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-8.00     |-8.00     |0         |491       |0         |0.00        |-0.9902   |53.78     |0                              
2020-03-25|TA005P4150|794.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-7.50     |-7.50     |0         |676       |0         |0.00        |-0.9932   |54.35     |0                              
2020-03-25|TA005P4200|843.50    |848.00    |848.00    |830.00    |838.00    |836.00    |-5.50     |-7.50     |5         |379       |-3        |2.10        |-0.9955   |54.92     |0                              
2020-03-25|TA005P4250|893.50    |888.00    |888.00    |888.00    |888.00    |886.00    |-5.50     |-7.50     |1         |573       |0         |0.45        |-0.9971   |55.47     |0                              
2020-03-25|TA005P4300|943.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-7.00     |-7.00     |0         |533       |0         |0.00        |-0.9985   |56.01     |0                              
2020-03-25|TA005P4350|992.50    |0.00      |0.00      |0.00      |0.00      |986.00    |-6.50     |-6.50     |0         |493       |0         |0.00        |-0.9993   |56.54     |0                              
2020-03-25|TA005P4400|1,042.50  |878.00    |1,016.00  |878.00    |1,016.00  |1,036.00  |-26.50    |-6.50     |2         |874       |-1        |0.95        |-0.9999   |57.06     |0                              
2020-03-25|TA005P4450|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-6.50     |-6.50     |0         |245       |-1        |0.00        |-1.0000   |57.56     |1                              
2020-03-25|TA005P4500|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-6.00     |-6.00     |0         |202       |0         |0.00        |-1.0000   |58.06     |0                              
2020-03-25|TA005P4550|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-6.00     |-6.00     |0         |202       |0         |0.00        |-1.0000   |58.55     |0                              
2020-03-25|TA005P4600|1,242.00  |1,260.00  |1,401.50  |1,260.00  |1,384.50  |1,236.00  |142.50    |-6.00     |13        |893       |-6        |8.52        |-1.0000   |59.03     |0                              
2020-03-25|TA005P4650|1,292.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,286.00  |8.00      |-6.00     |1         |162       |-1        |0.65        |-1.0000   |59.50     |0                              
2020-03-25|TA005P4700|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-6.00     |-6.00     |0         |497       |0         |0.00        |-1.0000   |59.97     |0                              
2020-03-25|TA005P4750|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-6.00     |-6.00     |0         |354       |0         |0.00        |-1.0000   |60.42     |0                              
2020-03-25|TA005P4800|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-6.00     |-6.00     |0         |404       |0         |0.00        |-1.0000   |60.87     |0                              
2020-03-25|TA005P4850|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-6.00     |-6.00     |0         |150       |0         |0.00        |-1.0000   |61.31     |0                              
2020-03-25|TA005P4900|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-6.00     |-6.00     |0         |346       |0         |0.00        |-1.0000   |61.74     |0                              
2020-03-25|TA005P4950|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-6.00     |-6.00     |0         |432       |0         |0.00        |-1.0000   |62.16     |0                              
2020-03-25|TA005P5000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-6.00     |-6.00     |0         |312       |0         |0.00        |-1.0000   |62.58     |0                              
2020-03-25|TA005P5100|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-6.00     |-6.00     |0         |265       |0         |0.00        |-1.0000   |63.40     |0                              
2020-03-25|TA005P5200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-6.00     |-6.00     |0         |248       |0         |0.00        |-1.0000   |64.19     |0                              
2020-03-25|TA005P5300|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-6.00     |-6.00     |0         |58        |0         |0.00        |-1.0000   |64.95     |0                              
2020-03-25|TA005P5400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-6.00     |-6.00     |0         |44        |0         |0.00        |-1.0000   |65.69     |0                              
2020-03-25|TA005P5500|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-6.00     |-6.00     |0         |50        |0         |0.00        |-1.0000   |66.41     |0                              
2020-03-25|TA005P5600|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-6.00     |-6.00     |0         |21        |-14       |0.00        |-1.0000   |67.11     |14                             
2020-03-25|TA005P5700|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-6.00     |-6.00     |0         |1         |-10       |0.00        |-1.0000   |67.80     |10                             
2020-03-25|TA006C3100|392.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7571    |43.79     |0                              
2020-03-25|TA006C3150|352.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7246    |43.25     |0                              
2020-03-25|TA006C3200|316.50    |0.00      |0.00      |0.00      |0.00      |317.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6904    |42.75     |0                              
2020-03-25|TA006C3250|281.50    |0.00      |0.00      |0.00      |0.00      |284.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6536    |42.29     |0                              
2020-03-25|TA006C3300|250.50    |0.00      |0.00      |0.00      |0.00      |253.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6152    |41.89     |0                              
2020-03-25|TA006C3350|221.50    |0.00      |0.00      |0.00      |0.00      |225.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.5754    |41.60     |0                              
2020-03-25|TA006C3400|196.00    |0.00      |0.00      |0.00      |0.00      |199.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5348    |41.45     |0                              
2020-03-25|TA006C3450|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4946    |41.44     |0                              
2020-03-25|TA006C3500|154.00    |0.00      |0.00      |0.00      |0.00      |156.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4549    |41.58     |0                              
2020-03-25|TA006C3550|137.00    |0.00      |0.00      |0.00      |0.00      |139.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4175    |41.81     |0                              
2020-03-25|TA006C3600|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3812    |42.12     |0                              
2020-03-25|TA006C3650|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3478    |42.47     |0                              
2020-03-25|TA006C3700|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3162    |42.84     |0                              
2020-03-25|TA006C3750|91.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.2868    |43.22     |0                              
2020-03-25|TA006C3800|84.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2603    |43.61     |0                              
2020-03-25|TA006C3850|77.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.2343    |44.00     |0                              
2020-03-25|TA006C3900|71.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.2127    |44.40     |0                              
2020-03-25|TA006C3950|67.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |0.1917    |44.78     |0                              
2020-03-25|TA006C4000|63.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-17.00    |-17.00    |0         |6         |0         |0.00        |0.1721    |45.17     |0                              
2020-03-25|TA006C4050|59.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |0.1559    |45.55     |0                              
2020-03-25|TA006C4100|55.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-18.50    |-18.50    |0         |3         |0         |0.00        |0.1399    |45.92     |0                              
2020-03-25|TA006C4150|52.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-20.00    |-20.00    |0         |3         |0         |0.00        |0.1254    |46.29     |0                              
2020-03-25|TA006C4200|49.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-21.00    |-21.00    |0         |6         |0         |0.00        |0.1134    |46.66     |0                              
2020-03-25|TA006C4250|47.00     |17.50     |17.50     |17.50     |17.50     |25.50     |-29.50    |-21.50    |6         |3         |0         |0.07        |0.1016    |47.02     |0                              
2020-03-25|TA006C4300|44.50     |15.50     |15.50     |15.50     |15.50     |22.00     |-29.00    |-22.50    |6         |6         |6         |0.05        |0.0905    |47.37     |0                              
2020-03-25|TA006C4350|42.00     |13.00     |13.50     |13.00     |13.50     |20.00     |-28.50    |-22.00    |6         |6         |6         |0.04        |0.0821    |47.72     |0                              
2020-03-25|TA006C4400|40.50     |11.50     |11.50     |11.50     |11.50     |17.50     |-29.00    |-23.00    |6         |6         |6         |0.04        |0.0737    |48.06     |0                              
2020-03-25|TA006C4450|38.50     |10.00     |10.00     |10.00     |10.00     |15.50     |-28.50    |-23.00    |3         |6         |3         |0.02        |0.0655    |48.39     |0                              
2020-03-25|TA006C4500|37.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-23.00    |-23.00    |0         |3         |0         |0.00        |0.0590    |48.72     |0                              
2020-03-25|TA006C4550|35.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-23.00    |-23.00    |0         |9         |0         |0.00        |0.0533    |49.05     |0                              
2020-03-25|TA006C4600|33.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-22.50    |-22.50    |0         |6         |0         |0.00        |0.0477    |49.37     |0                              
2020-03-25|TA006C4650|32.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-22.50    |-22.50    |0         |6         |0         |0.00        |0.0421    |49.68     |0                              
2020-03-25|TA006C4700|31.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-22.50    |-22.50    |0         |12        |0         |0.00        |0.0383    |49.99     |0                              
2020-03-25|TA006P3100|69.00     |0.00      |0.00      |0.00      |0.00      |79.00     |10.00     |10.00     |0         |15        |0         |0.00        |-0.2397   |43.79     |0                              
2020-03-25|TA006P3150|79.50     |0.00      |0.00      |0.00      |0.00      |93.00     |13.50     |13.50     |0         |15        |0         |0.00        |-0.2721   |43.25     |0                              
2020-03-25|TA006P3200|93.50     |0.00      |0.00      |0.00      |0.00      |107.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3062   |42.75     |0                              
2020-03-25|TA006P3250|108.50    |0.00      |0.00      |0.00      |0.00      |125.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.3429   |42.29     |0                              
2020-03-25|TA006P3300|127.00    |0.00      |0.00      |0.00      |0.00      |144.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3812   |41.89     |0                              
2020-03-25|TA006P3350|148.00    |0.00      |0.00      |0.00      |0.00      |166.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.4210   |41.60     |0                              
2020-03-25|TA006P3400|172.00    |0.00      |0.00      |0.00      |0.00      |189.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4616   |41.45     |0                              
2020-03-25|TA006P3450|199.50    |0.00      |0.00      |0.00      |0.00      |217.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5017   |41.44     |0                              
2020-03-25|TA006P3500|229.50    |0.00      |0.00      |0.00      |0.00      |246.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5415   |41.58     |0                              
2020-03-25|TA006P3550|262.50    |0.00      |0.00      |0.00      |0.00      |278.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5790   |41.81     |0                              
2020-03-25|TA006P3600|298.00    |0.00      |0.00      |0.00      |0.00      |312.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6154   |42.12     |0                              
2020-03-25|TA006P3650|336.00    |0.00      |0.00      |0.00      |0.00      |348.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6488   |42.47     |0                              
2020-03-25|TA006P3700|375.50    |0.00      |0.00      |0.00      |0.00      |385.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6805   |42.84     |0                              
2020-03-25|TA006P3750|416.00    |0.00      |0.00      |0.00      |0.00      |424.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7101   |43.22     |0                              
2020-03-25|TA006P3800|459.00    |0.00      |0.00      |0.00      |0.00      |464.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7367   |43.61     |0                              
2020-03-25|TA006P3850|502.00    |0.00      |0.00      |0.00      |0.00      |505.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7629   |44.00     |0                              
2020-03-25|TA006P3900|545.50    |0.00      |0.00      |0.00      |0.00      |547.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7847   |44.40     |0                              
2020-03-25|TA006P3950|591.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8058   |44.78     |0                              
2020-03-25|TA006P4000|637.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8256   |45.17     |0                              
2020-03-25|TA006P4050|682.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8421   |45.55     |0                              
2020-03-25|TA006P4100|728.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8583   |45.92     |0                              
2020-03-25|TA006P4150|776.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.8731   |46.29     |0                              
2020-03-25|TA006P4200|823.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.8853   |46.66     |0                              
2020-03-25|TA006P4250|870.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.8974   |47.02     |0                              
2020-03-25|TA006P4300|917.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.9088   |47.37     |0                              
2020-03-25|TA006P4350|965.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.9175   |47.72     |0                              
2020-03-25|TA006P4400|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.9261   |48.06     |0                              
2020-03-25|TA006P4450|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9347   |48.39     |0                              
2020-03-25|TA006P4500|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9414   |48.72     |0                              
2020-03-25|TA006P4550|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9474   |49.05     |0                              
2020-03-25|TA006P4600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9534   |49.37     |0                              
2020-03-25|TA006P4650|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9593   |49.68     |0                              
2020-03-25|TA006P4700|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9634   |49.99     |0                              
2020-03-25|TA007C3150|390.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7213    |37.82     |0                              
2020-03-25|TA007C3200|358.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6888    |37.91     |0                              
2020-03-25|TA007C3250|329.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6547    |38.00     |0                              
2020-03-25|TA007C3300|300.00    |301.50    |301.50    |301.50    |301.50    |293.00    |1.50      |-7.00     |1         |1         |0         |0.15        |0.6204    |38.10     |0                              
2020-03-25|TA007C3350|274.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.50     |-7.50     |0         |31        |0         |0.00        |0.5858    |38.20     |0                              
2020-03-25|TA007C3400|249.50    |245.00    |259.00    |245.00    |259.00    |242.50    |9.50      |-7.00     |20        |62        |7         |2.53        |0.5511    |38.30     |0                              
2020-03-25|TA007C3450|226.50    |222.50    |222.50    |213.00    |217.50    |219.50    |-9.00     |-7.00     |22        |32        |22        |2.38        |0.5168    |38.41     |0                              
2020-03-25|TA007C3500|206.00    |200.00    |201.00    |186.50    |195.50    |199.00    |-10.50    |-7.00     |22        |38        |15        |2.19        |0.4831    |38.53     |0                              
2020-03-25|TA007C3550|185.50    |186.00    |186.00    |179.00    |179.50    |178.50    |-6.00     |-7.00     |28        |22        |10        |2.52        |0.4497    |38.65     |0                              
2020-03-25|TA007C3600|169.00    |164.50    |164.50    |160.00    |160.00    |162.00    |-9.00     |-7.00     |41        |63        |31        |3.33        |0.4183    |38.77     |0                              
2020-03-25|TA007C3650|152.50    |152.50    |152.50    |135.00    |136.50    |145.00    |-16.00    |-7.50     |37        |36        |11        |2.72        |0.3872    |38.90     |0                              
2020-03-25|TA007C3700|137.50    |139.00    |139.00    |122.00    |122.00    |130.50    |-15.50    |-7.00     |61        |45        |11        |3.96        |0.3578    |39.03     |0                              
2020-03-25|TA007C3750|125.00    |127.00    |127.00    |110.00    |110.00    |117.50    |-15.00    |-7.50     |49        |75        |7         |3.02        |0.3301    |39.17     |0                              
2020-03-25|TA007C3800|112.50    |120.00    |120.00    |99.00     |99.00     |104.50    |-13.50    |-8.00     |5         |55        |0         |0.28        |0.3025    |39.31     |0                              
2020-03-25|TA007C3850|102.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.50     |-8.50     |0         |88        |0         |0.00        |0.2785    |39.46     |0                              
2020-03-25|TA007C3900|93.00     |88.00     |88.00     |81.00     |81.00     |84.00     |-12.00    |-9.00     |2         |187       |0         |0.09        |0.2550    |39.62     |0                              
2020-03-25|TA007C3950|84.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-10.00    |-10.00    |0         |99        |0         |0.00        |0.2323    |39.78     |0                              
2020-03-25|TA007C4000|77.00     |70.00     |70.00     |70.00     |70.00     |67.50     |-7.00     |-9.50     |1         |171       |0         |0.04        |0.2130    |39.95     |0                              
2020-03-25|TA007C4050|70.50     |74.00     |74.00     |74.00     |74.00     |60.00     |3.50      |-10.50    |10        |78        |10        |0.37        |0.1940    |40.13     |0                              
2020-03-25|TA007C4100|64.00     |50.50     |50.50     |50.50     |50.50     |53.00     |-13.50    |-11.00    |10        |69        |10        |0.26        |0.1759    |40.32     |0                              
2020-03-25|TA007C4150|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |95        |0         |0.00        |0.1610    |40.51     |0                              
2020-03-25|TA007C4200|54.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-11.00    |-11.00    |0         |106       |0         |0.00        |0.1464    |40.71     |0                              
2020-03-25|TA007C4250|49.50     |45.50     |47.00     |36.00     |36.00     |38.00     |-13.50    |-11.50    |37        |143       |22        |0.77        |0.1320    |40.93     |0                              
2020-03-25|TA007C4300|45.50     |31.50     |33.00     |31.50     |33.00     |34.50     |-12.50    |-11.00    |13        |222       |10        |0.21        |0.1209    |41.15     |0                              
2020-03-25|TA007C4350|41.00     |28.00     |31.00     |28.00     |31.00     |31.00     |-10.00    |-10.00    |13        |90        |10        |0.19        |0.1102    |41.38     |0                              
2020-03-25|TA007C4400|38.50     |24.50     |27.50     |24.50     |27.50     |27.50     |-11.00    |-11.00    |13        |64        |13        |0.17        |0.0997    |41.62     |0                              
2020-03-25|TA007C4450|35.50     |22.00     |24.50     |22.00     |24.50     |24.50     |-11.00    |-11.00    |16        |44        |10        |0.19        |0.0904    |41.87     |0                              
2020-03-25|TA007C4500|32.50     |26.50     |26.50     |22.50     |22.50     |22.50     |-10.00    |-10.00    |10        |115       |4         |0.12        |0.0830    |42.14     |0                              
2020-03-25|TA007C4550|30.00     |24.00     |24.00     |17.50     |20.00     |20.50     |-10.00    |-9.50     |17        |78        |14        |0.17        |0.0758    |42.42     |0                              
2020-03-25|TA007C4600|27.50     |22.00     |22.00     |15.50     |18.00     |18.00     |-9.50     |-9.50     |17        |55        |9         |0.15        |0.0688    |42.71     |0                              
2020-03-25|TA007C4650|25.50     |18.50     |31.50     |14.00     |16.50     |16.50     |-9.00     |-9.00     |30        |67        |16        |0.27        |0.0626    |43.02     |0                              
2020-03-25|TA007C4700|24.00     |17.00     |17.00     |12.50     |15.50     |15.00     |-8.50     |-9.00     |18        |62        |-1        |0.13        |0.0580    |43.35     |0                              
2020-03-25|TA007C4750|22.00     |11.00     |14.00     |11.00     |14.00     |14.00     |-8.00     |-8.00     |18        |53        |4         |0.11        |0.0535    |43.69     |0                              
2020-03-25|TA007C4800|20.00     |10.00     |13.00     |10.00     |12.00     |12.50     |-8.00     |-7.50     |16        |159       |3         |0.09        |0.0491    |44.05     |0                              
2020-03-25|TA007C4850|18.50     |12.00     |14.00     |10.00     |12.50     |11.50     |-6.00     |-7.00     |26        |89        |26        |0.15        |0.0450    |44.43     |0                              
2020-03-25|TA007C4900|17.50     |11.00     |12.50     |11.00     |11.50     |10.50     |-6.00     |-7.00     |21        |46        |17        |0.12        |0.0416    |44.83     |0                              
2020-03-25|TA007C4950|16.50     |10.50     |10.50     |10.50     |10.50     |10.00     |-6.00     |-6.50     |6         |26        |0         |0.03        |0.0390    |45.25     |0                              
2020-03-25|TA007C5000|15.00     |9.50      |9.50      |8.50      |9.50      |9.50      |-5.50     |-5.50     |27        |62        |22        |0.13        |0.0366    |45.70     |0                              
2020-03-25|TA007C5100|13.00     |9.00      |9.00      |7.50      |7.50      |8.50      |-5.50     |-4.50     |6         |45        |-3        |0.03        |0.0323    |46.67     |0                              
2020-03-25|TA007C5200|11.50     |8.50      |8.50      |8.00      |8.00      |7.50      |-3.50     |-4.00     |16        |92        |0         |0.07        |0.0286    |47.76     |0                              
2020-03-25|TA007C5300|10.00     |8.50      |8.50      |5.50      |5.50      |7.00      |-4.50     |-3.00     |9         |129       |0         |0.03        |0.0265    |49.00     |0                              
2020-03-25|TA007C5400|8.50      |8.50      |8.50      |6.50      |6.50      |6.50      |-2.00     |-2.00     |6         |155       |0         |0.03        |0.0251    |50.39     |0                              
2020-03-25|TA007C5500|7.50      |4.50      |4.50      |4.50      |4.50      |6.50      |-3.00     |-1.00     |3         |180       |-3        |0.01        |0.0244    |51.97     |0                              
2020-03-25|TA007C5600|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |240       |0         |0.00        |0.0201    |51.97     |0                              
2020-03-25|TA007C5700|6.00      |8.00      |8.00      |8.00      |8.00      |4.50      |2.00      |-1.50     |10        |401       |10        |0.04        |0.0164    |51.97     |0                              
2020-03-25|TA007P3150|114.00    |106.00    |107.50    |100.00    |102.50    |105.00    |-11.50    |-9.00     |34        |10        |-10       |1.77        |-0.2735   |37.82     |0                              
2020-03-25|TA007P3200|131.00    |126.00    |132.00    |126.00    |132.00    |122.00    |1.00      |-9.00     |30        |0         |0         |1.90        |-0.3059   |37.91     |0                              
2020-03-25|TA007P3250|152.00    |145.50    |145.50    |136.00    |136.00    |142.50    |-16.00    |-9.50     |10        |179       |4         |0.72        |-0.3398   |38.00     |0                              
2020-03-25|TA007P3300|173.00    |166.50    |166.50    |165.00    |165.00    |163.50    |-8.00     |-9.50     |30        |58        |6         |2.47        |-0.3740   |38.10     |0                              
2020-03-25|TA007P3350|197.00    |193.50    |193.50    |181.50    |181.50    |187.50    |-15.50    |-9.50     |48        |42        |12        |4.49        |-0.4086   |38.20     |0                              
2020-03-25|TA007P3400|221.50    |209.00    |228.50    |207.50    |207.50    |212.50    |-14.00    |-9.00     |69        |72        |30        |7.42        |-0.4432   |38.30     |0                              
2020-03-25|TA007P3450|248.50    |234.50    |242.00    |233.50    |233.50    |239.50    |-15.00    |-9.00     |41        |55        |-6        |4.85        |-0.4775   |38.41     |0                              
2020-03-25|TA007P3500|277.50    |270.00    |273.50    |257.00    |257.00    |268.50    |-20.50    |-9.00     |44        |56        |-10       |5.81        |-0.5112   |38.53     |0                              
2020-03-25|TA007P3550|307.00    |300.50    |304.00    |295.00    |295.00    |298.00    |-12.00    |-9.00     |10        |165       |10        |1.49        |-0.5447   |38.65     |0                              
2020-03-25|TA007P3600|340.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-9.00     |-9.00     |0         |65        |0         |0.00        |-0.5762   |38.77     |0                              
2020-03-25|TA007P3650|373.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.00     |-9.00     |0         |121       |0         |0.00        |-0.6074   |38.90     |0                              
2020-03-25|TA007P3700|408.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-9.00     |-9.00     |0         |73        |0         |0.00        |-0.6369   |39.03     |0                              
2020-03-25|TA007P3750|445.00    |436.00    |436.00    |436.00    |436.00    |435.50    |-9.00     |-9.50     |2         |33        |0         |0.44        |-0.6649   |39.17     |0                              
2020-03-25|TA007P3800|482.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.6926   |39.31     |0                              
2020-03-25|TA007P3850|522.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-10.00    |-10.00    |0         |47        |0         |0.00        |-0.7168   |39.46     |0                              
2020-03-25|TA007P3900|562.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-11.00    |-11.00    |0         |65        |0         |0.00        |-0.7406   |39.62     |0                              
2020-03-25|TA007P3950|603.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-11.50    |-11.50    |0         |64        |0         |0.00        |-0.7636   |39.78     |0                              
2020-03-25|TA007P4000|646.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-11.50    |-11.50    |0         |59        |0         |0.00        |-0.7831   |39.95     |0                              
2020-03-25|TA007P4050|689.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.8024   |40.13     |0                              
2020-03-25|TA007P4100|733.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-13.00    |-13.00    |0         |70        |0         |0.00        |-0.8209   |40.32     |0                              
2020-03-25|TA007P4150|776.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-12.00    |-12.00    |0         |65        |0         |0.00        |-0.8361   |40.51     |0                              
2020-03-25|TA007P4200|822.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-12.50    |-12.50    |0         |89        |0         |0.00        |-0.8511   |40.71     |0                              
2020-03-25|TA007P4250|867.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-13.50    |-13.50    |0         |90        |0         |0.00        |-0.8659   |40.93     |0                              
2020-03-25|TA007P4300|913.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.8774   |41.15     |0                              
2020-03-25|TA007P4350|959.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.8885   |41.38     |0                              
2020-03-25|TA007P4400|1,006.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-12.50    |-12.50    |0         |26        |0         |0.00        |-0.8994   |41.62     |0                              
2020-03-25|TA007P4450|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.9091   |41.87     |0                              
2020-03-25|TA007P4500|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-12.00    |-12.00    |0         |56        |0         |0.00        |-0.9169   |42.14     |0                              
2020-03-25|TA007P4550|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.9245   |42.42     |0                              
2020-03-25|TA007P4600|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.9320   |42.71     |0                              
2020-03-25|TA007P4650|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.9386   |43.02     |0                              
2020-03-25|TA007P4700|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.9437   |43.35     |0                              
2020-03-25|TA007P4750|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.9487   |43.69     |0                              
2020-03-25|TA007P4800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.9535   |44.05     |0                              
2020-03-25|TA007P4850|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.9581   |44.43     |0                              
2020-03-25|TA007P4900|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.9619   |44.83     |0                              
2020-03-25|TA007P4950|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,525.50  |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9648   |45.25     |0                              
2020-03-25|TA007P5000|1,581.50  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9676   |45.70     |0                              
2020-03-25|TA007P5100|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,673.50  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9727   |46.67     |0                              
2020-03-25|TA007P5200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9770   |47.76     |0                              
2020-03-25|TA007P5300|1,876.50  |0.00      |0.00      |0.00      |0.00      |1,872.50  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9798   |49.00     |0                              
2020-03-25|TA007P5400|1,975.50  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9816   |50.39     |0                              
2020-03-25|TA007P5500|2,074.50  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9826   |51.97     |0                              
2020-03-25|TA007P5600|2,173.50  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9882   |51.97     |0                              
2020-03-25|TA007P5700|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,270.50  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9930   |51.97     |0                              
2020-03-25|TA009C3200|487.00    |455.50    |456.50    |438.50    |440.00    |462.50    |-47.00    |-24.50    |88        |88        |88        |19.72       |0.6901    |36.78     |0                              
2020-03-25|TA009C3250|459.00    |425.50    |426.50    |412.00    |412.00    |435.00    |-47.00    |-24.00    |40        |40        |40        |8.45        |0.6645    |36.90     |0                              
2020-03-25|TA009C3300|430.50    |417.00    |424.00    |400.00    |423.00    |407.50    |-7.50     |-23.00    |247       |257       |242       |50.42       |0.6391    |37.04     |0                              
2020-03-25|TA009C3350|404.50    |386.50    |400.00    |375.50    |400.00    |380.50    |-4.50     |-24.00    |77        |183       |12        |14.70       |0.6139    |37.19     |0                              
2020-03-25|TA009C3400|380.00    |362.00    |364.00    |348.50    |360.50    |357.50    |-19.50    |-22.50    |161       |146       |27        |28.55       |0.5885    |37.35     |0                              
2020-03-25|TA009C3450|356.00    |388.00    |392.50    |326.50    |332.50    |334.50    |-23.50    |-21.50    |145       |261       |53        |24.65       |0.5633    |37.53     |0                              
2020-03-25|TA009C3500|332.50    |366.00    |366.00    |306.00    |323.00    |312.00    |-9.50     |-20.50    |847       |1,077     |238       |136.72      |0.5385    |37.73     |0                              
2020-03-25|TA009C3550|312.00    |326.50    |355.50    |289.00    |290.50    |293.00    |-21.50    |-19.00    |286       |338       |77        |44.59       |0.5145    |37.95     |0                              
2020-03-25|TA009C3600|291.50    |312.00    |323.00    |270.50    |275.50    |274.50    |-16.00    |-17.00    |507       |571       |175       |75.22       |0.4909    |38.19     |0                              
2020-03-25|TA009C3650|271.50    |280.50    |283.50    |251.50    |260.00    |256.00    |-11.50    |-15.50    |84        |285       |50        |11.18       |0.4677    |38.45     |0                              
2020-03-25|TA009C3700|253.50    |278.00    |281.00    |235.50    |249.00    |240.50    |-4.50     |-13.00    |749       |1,247     |219       |93.00       |0.4459    |38.73     |0                              
2020-03-25|TA009C3750|237.00    |255.00    |255.00    |220.00    |224.00    |226.50    |-13.00    |-10.50    |243       |368       |42        |27.84       |0.4249    |39.03     |0                              
2020-03-25|TA009C3800|222.00    |246.50    |248.00    |210.00    |218.00    |212.50    |-4.00     |-9.50     |610       |719       |193       |67.99       |0.4044    |39.36     |0                              
2020-03-25|TA009C3850|209.50    |199.00    |200.00    |199.00    |200.00    |198.50    |-9.50     |-11.00    |2         |171       |1         |0.20        |0.3844    |39.70     |0                              
2020-03-25|TA009C3900|200.00    |207.50    |215.00    |189.00    |194.00    |188.00    |-6.00     |-12.00    |280       |1,130     |177       |28.13       |0.3667    |40.06     |0                              
2020-03-25|TA009C3950|191.00    |181.00    |185.00    |177.50    |185.00    |178.00    |-6.00     |-13.00    |27        |743       |12        |2.42        |0.3496    |40.44     |0                              
2020-03-25|TA009C4000|181.50    |215.00    |220.00    |100.00    |184.00    |168.00    |2.50      |-13.50    |590       |1,792     |385       |54.60       |0.3329    |40.84     |0                              
2020-03-25|TA009C4050|172.50    |174.00    |176.00    |161.00    |161.00    |158.00    |-11.50    |-14.50    |33        |1,004     |20        |2.82        |0.3166    |41.24     |0                              
2020-03-25|TA009C4100|163.50    |178.50    |178.50    |149.00    |157.00    |150.00    |-6.50     |-13.50    |94        |873       |19        |7.37        |0.3024    |41.66     |0                              
2020-03-25|TA009C4150|157.00    |164.50    |164.50    |140.00    |150.00    |142.50    |-7.00     |-14.50    |42        |882       |-14       |3.12        |0.2891    |42.08     |0                              
2020-03-25|TA009C4200|150.00    |170.00    |170.00    |137.50    |147.50    |135.50    |-2.50     |-14.50    |558       |1,830     |300       |41.73       |0.2762    |42.51     |0                              
2020-03-25|TA009C4250|143.50    |139.50    |139.50    |131.00    |134.00    |128.50    |-9.50     |-15.00    |7         |344       |5         |0.47        |0.2636    |42.94     |0                              
2020-03-25|TA009C4300|136.50    |134.00    |134.00    |125.00    |126.50    |122.00    |-10.00    |-14.50    |53        |460       |-20       |3.42        |0.2513    |43.38     |0                              
2020-03-25|TA009C4350|129.50    |128.50    |128.50    |116.50    |121.50    |116.50    |-8.00     |-13.00    |12        |511       |-5        |0.72        |0.2407    |43.81     |0                              
2020-03-25|TA009C4400|124.50    |139.50    |139.50    |112.00    |112.50    |111.50    |-12.00    |-13.00    |155       |801       |62        |9.57        |0.2311    |44.25     |0                              
2020-03-25|TA009C4450|119.50    |133.00    |133.00    |106.50    |114.00    |107.00    |-5.50     |-12.50    |30        |506       |14        |1.82        |0.2216    |44.68     |0                              
2020-03-25|TA009C4500|114.50    |130.50    |134.00    |105.00    |121.50    |102.00    |7.00      |-12.50    |893       |2,571     |722       |50.93       |0.2124    |45.12     |0                              
2020-03-25|TA009C4550|109.50    |101.50    |103.50    |97.00     |102.50    |97.50     |-7.00     |-12.00    |14        |540       |1         |0.70        |0.2034    |45.55     |0                              
2020-03-25|TA009C4600|105.00    |106.00    |106.00    |92.00     |101.00    |92.50     |-4.00     |-12.50    |142       |1,321     |46        |7.20        |0.1946    |45.97     |0                              
2020-03-25|TA009C4650|100.00    |94.50     |94.50     |88.00     |94.50     |89.00     |-5.50     |-11.00    |37        |668       |-22       |1.73        |0.1869    |46.39     |0                              
2020-03-25|TA009C4700|95.50     |95.50     |103.00    |85.00     |95.00     |86.00     |-0.50     |-9.50     |37        |623       |7         |1.71        |0.1802    |46.81     |0                              
2020-03-25|TA009C4750|92.00     |96.50     |96.50     |80.50     |87.50     |82.50     |-4.50     |-9.50     |13        |420       |6         |0.56        |0.1737    |47.23     |0                              
2020-03-25|TA009C4800|89.00     |87.50     |87.50     |77.00     |85.50     |79.50     |-3.50     |-9.50     |60        |629       |-6        |2.46        |0.1672    |47.64     |0                              
2020-03-25|TA009C4850|85.50     |75.00     |81.50     |72.50     |81.50     |76.50     |-4.00     |-9.00     |12        |599       |1         |0.45        |0.1609    |48.04     |0                              
2020-03-25|TA009C4900|82.00     |75.00     |76.50     |72.00     |74.50     |73.50     |-7.50     |-8.50     |57        |510       |16        |2.10        |0.1546    |48.44     |0                              
2020-03-25|TA009C4950|78.50     |71.00     |73.00     |67.00     |68.00     |70.00     |-10.50    |-8.50     |66        |367       |-5        |2.33        |0.1485    |48.83     |0                              
2020-03-25|TA009C5000|75.50     |120.00    |120.00    |70.00     |74.00     |67.00     |-1.50     |-8.50     |646       |4,125     |319       |24.58       |0.1426    |49.22     |0                              
2020-03-25|TA009C5100|69.50     |61.50     |67.50     |56.00     |57.50     |63.00     |-12.00    |-6.50     |74        |760       |33        |2.23        |0.1337    |49.99     |0                              
2020-03-25|TA009C5200|65.00     |59.00     |62.00     |52.00     |52.00     |59.00     |-13.00    |-6.00     |100       |1,118     |12        |2.88        |0.1250    |50.73     |0                              
2020-03-25|TA009C5300|60.50     |56.00     |56.00     |45.50     |54.50     |55.00     |-6.00     |-5.50     |67        |956       |4         |1.73        |0.1166    |51.45     |0                              
2020-03-25|TA009C5400|56.00     |48.00     |49.50     |43.00     |49.00     |51.00     |-7.00     |-5.00     |50        |871       |11        |1.18        |0.1084    |52.16     |0                              
2020-03-25|TA009C5500|51.50     |46.00     |51.00     |41.50     |50.00     |47.50     |-1.50     |-4.00     |174       |1,287     |15        |4.17        |0.1014    |52.84     |0                              
2020-03-25|TA009C5600|48.00     |41.00     |49.50     |41.00     |44.00     |45.00     |-4.00     |-3.00     |123       |1,386     |104       |2.74        |0.0958    |53.51     |0                              
2020-03-25|TA009C5700|45.50     |46.00     |47.50     |43.00     |45.50     |42.50     |0.00      |-3.00     |1,404     |5,305     |1,114     |31.87       |0.0903    |54.16     |0                              
2020-03-25|TA009P3200|200.00    |155.00    |181.00    |151.00    |151.00    |167.50    |-49.00    |-32.50    |635       |1,570     |183       |52.43       |-0.3003   |36.78     |0                              
2020-03-25|TA009P3250|221.50    |200.00    |397.50    |175.50    |178.00    |189.50    |-43.50    |-32.00    |248       |118       |-2        |24.36       |-0.3256   |36.90     |0                              
2020-03-25|TA009P3300|242.50    |212.50    |230.00    |195.00    |195.00    |211.50    |-47.50    |-31.00    |379       |1,656     |76        |40.14       |-0.3508   |37.04     |0                              
2020-03-25|TA009P3350|266.00    |244.50    |253.00    |217.00    |217.00    |234.00    |-49.00    |-32.00    |418       |522       |257       |47.97       |-0.3759   |37.19     |0                              
2020-03-25|TA009P3400|291.00    |276.50    |276.50    |242.00    |243.50    |260.50    |-47.50    |-30.50    |264       |446       |192       |32.89       |-0.4012   |37.35     |0                              
2020-03-25|TA009P3450|316.50    |290.50    |300.50    |269.50    |269.50    |287.00    |-47.00    |-29.50    |114       |806       |4         |15.84       |-0.4263   |37.53     |0                              
2020-03-25|TA009P3500|342.50    |326.00    |333.00    |297.50    |298.00    |314.00    |-44.50    |-28.50    |510       |643       |219       |78.38       |-0.4511   |37.73     |0                              
2020-03-25|TA009P3550|371.50    |336.00    |350.00    |324.00    |326.00    |344.50    |-45.50    |-27.00    |169       |956       |62        |28.07       |-0.4751   |37.95     |0                              
2020-03-25|TA009P3600|400.50    |377.00    |386.00    |353.50    |357.50    |375.50    |-43.00    |-25.00    |307       |1,330     |133       |56.17       |-0.4987   |38.19     |0                              
2020-03-25|TA009P3650|429.50    |402.00    |408.50    |383.00    |388.00    |406.50    |-41.50    |-23.00    |160       |201       |33        |31.77       |-0.5221   |38.45     |0                              
2020-03-25|TA009P3700|461.50    |434.00    |437.50    |417.00    |428.00    |440.50    |-33.50    |-21.00    |110       |664       |-28       |23.72       |-0.5440   |38.73     |0                              
2020-03-25|TA009P3750|494.00    |438.00    |469.50    |438.00    |449.50    |476.00    |-44.50    |-18.00    |60        |287       |-20       |13.90       |-0.5651   |39.03     |0                              
2020-03-25|TA009P3800|528.50    |516.50    |516.50    |473.00    |493.00    |511.50    |-35.50    |-17.00    |80        |334       |-62       |20.10       |-0.5858   |39.36     |0                              
2020-03-25|TA009P3850|566.00    |507.00    |507.00    |507.00    |507.00    |547.00    |-59.00    |-19.00    |5         |249       |0         |1.27        |-0.6061   |39.70     |0                              
2020-03-25|TA009P3900|606.00    |567.00    |573.50    |562.00    |567.50    |586.00    |-38.50    |-20.00    |38        |319       |-22       |10.89       |-0.6239   |40.06     |0                              
2020-03-25|TA009P3950|646.00    |619.00    |619.00    |598.50    |605.00    |625.50    |-41.00    |-20.50    |32        |260       |-18       |9.79        |-0.6412   |40.44     |0                              
2020-03-25|TA009P4000|686.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-22.00    |-22.00    |0         |164       |0         |0.00        |-0.6582   |40.84     |0                              
2020-03-25|TA009P4050|727.00    |611.00    |650.00    |611.00    |650.00    |704.50    |-77.00    |-22.50    |2         |169       |-1        |0.63        |-0.6748   |41.24     |0                              
2020-03-25|TA009P4100|767.50    |0.00      |0.00      |0.00      |0.00      |746.00    |-21.50    |-21.50    |6         |460       |-6        |2.24        |-0.6893   |41.66     |0                              
2020-03-25|TA009P4150|810.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-22.00    |-22.00    |0         |240       |0         |0.00        |-0.7028   |42.08     |0                              
2020-03-25|TA009P4200|853.00    |804.50    |815.50    |804.50    |815.00    |831.00    |-38.00    |-22.00    |8         |166       |-8        |3.24        |-0.7160   |42.51     |0                              
2020-03-25|TA009P4250|896.00    |880.00    |882.50    |863.50    |863.50    |873.50    |-32.50    |-22.50    |9         |355       |-1        |3.92        |-0.7290   |42.94     |0                              
2020-03-25|TA009P4300|938.50    |987.50    |987.50    |887.00    |890.50    |916.00    |-48.00    |-22.50    |12        |126       |-1        |5.42        |-0.7416   |43.38     |0                              
2020-03-25|TA009P4350|981.50    |934.50    |934.50    |934.50    |934.50    |960.50    |-47.00    |-21.00    |12        |174       |4         |5.61        |-0.7525   |43.81     |0                              
2020-03-25|TA009P4400|1,025.50  |975.50    |986.50    |975.50    |986.00    |1,005.00  |-39.50    |-20.50    |26        |111       |8         |12.72       |-0.7624   |44.25     |0                              
2020-03-25|TA009P4450|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-20.50    |-20.50    |0         |98        |0         |0.00        |-0.7722   |44.68     |0                              
2020-03-25|TA009P4500|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-20.00    |-20.00    |0         |327       |0         |0.00        |-0.7818   |45.12     |0                              
2020-03-25|TA009P4550|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-20.00    |-20.00    |0         |194       |0         |0.00        |-0.7912   |45.55     |0                              
2020-03-25|TA009P4600|1,204.50  |1,161.50  |1,169.00  |1,160.50  |1,168.50  |1,185.00  |-36.00    |-19.50    |16        |173       |0         |9.33        |-0.8004   |45.97     |0                              
2020-03-25|TA009P4650|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-18.50    |-18.50    |0         |182       |0         |0.00        |-0.8084   |46.39     |0                              
2020-03-25|TA009P4700|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-17.50    |-17.50    |0         |225       |0         |0.00        |-0.8154   |46.81     |0                              
2020-03-25|TA009P4750|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-17.00    |-17.00    |0         |100       |0         |0.00        |-0.8223   |47.23     |0                              
2020-03-25|TA009P4800|1,387.50  |1,344.50  |1,344.50  |1,344.00  |1,344.00  |1,370.50  |-43.50    |-17.00    |4         |177       |4         |2.69        |-0.8291   |47.64     |0                              
2020-03-25|TA009P4850|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-16.50    |-16.50    |0         |150       |0         |0.00        |-0.8358   |48.04     |0                              
2020-03-25|TA009P4900|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,463.50  |-16.50    |-16.50    |0         |130       |0         |0.00        |-0.8425   |48.44     |0                              
2020-03-25|TA009P4950|1,526.50  |1,484.00  |1,484.00  |1,484.00  |1,484.00  |1,510.00  |-42.50    |-16.50    |4         |237       |4         |2.97        |-0.8490   |48.83     |0                              
2020-03-25|TA009P5000|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-16.00    |-16.00    |0         |180       |0         |0.00        |-0.8553   |49.22     |0                              
2020-03-25|TA009P5100|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,652.50  |-14.00    |-14.00    |0         |166       |0         |0.00        |-0.8649   |49.99     |0                              
2020-03-25|TA009P5200|1,761.50  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-13.50    |-13.50    |0         |132       |0         |0.00        |-0.8743   |50.73     |0                              
2020-03-25|TA009P5300|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,843.50  |-13.00    |-13.00    |0         |151       |0         |0.00        |-0.8835   |51.45     |0                              
2020-03-25|TA009P5400|1,951.50  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-12.50    |-12.50    |0         |204       |0         |0.00        |-0.8926   |52.16     |0                              
2020-03-25|TA009P5500|2,046.50  |0.00      |0.00      |0.00      |0.00      |2,035.50  |-11.00    |-11.00    |0         |175       |0         |0.00        |-0.9003   |52.84     |0                              
2020-03-25|TA009P5600|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,132.50  |-10.50    |-10.50    |0         |171       |0         |0.00        |-0.9067   |53.51     |0                              
2020-03-25|TA009P5700|2,240.00  |2,174.00  |2,174.00  |2,174.00  |2,174.00  |2,229.50  |-66.00    |-10.50    |1         |115       |0         |1.09        |-0.9130   |54.16     |0                              
2020-03-25|TA011C3250|542.50    |498.00    |498.00    |498.00    |498.00    |495.00    |-44.50    |-47.50    |3         |3         |3         |0.75        |0.6866    |31.86     |0                              
2020-03-25|TA011C3300|514.00    |468.50    |468.50    |468.50    |468.50    |466.00    |-45.50    |-48.00    |3         |3         |3         |0.71        |0.6633    |31.81     |0                              
2020-03-25|TA011C3350|485.50    |441.00    |441.00    |441.00    |441.00    |437.50    |-44.50    |-48.00    |3         |6         |3         |0.66        |0.6401    |31.77     |0                              
2020-03-25|TA011C3400|459.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.6169    |31.73     |0                              
2020-03-25|TA011C3450|435.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.5931    |31.69     |0                              
2020-03-25|TA011C3500|411.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.5695    |31.65     |0                              
2020-03-25|TA011C3550|386.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.5458    |31.60     |0                              
2020-03-25|TA011C3600|365.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.5224    |31.56     |0                              
2020-03-25|TA011C3650|345.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.4992    |31.52     |0                              
2020-03-25|TA011C3700|326.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.4760    |31.48     |0                              
2020-03-25|TA011C3750|306.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-55.00    |-55.00    |0         |13        |0         |0.00        |0.4530    |31.45     |0                              
2020-03-25|TA011C3800|290.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-56.00    |-56.00    |0         |16        |0         |0.00        |0.4311    |31.41     |0                              
2020-03-25|TA011C3850|276.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-58.50    |-58.50    |0         |24        |0         |0.00        |0.4092    |31.37     |0                              
2020-03-25|TA011C3900|262.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-61.50    |-61.50    |0         |15        |0         |0.00        |0.3872    |31.33     |0                              
2020-03-25|TA011C3950|248.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-62.50    |-62.50    |0         |19        |0         |0.00        |0.3667    |31.29     |0                              
2020-03-25|TA011C4000|235.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-63.50    |-63.50    |0         |16        |0         |0.00        |0.3468    |31.26     |0                              
2020-03-25|TA011C4050|225.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-66.50    |-66.50    |0         |26        |0         |0.00        |0.3269    |31.22     |0                              
2020-03-25|TA011C4100|214.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-69.50    |-69.50    |0         |15        |0         |0.00        |0.3070    |31.18     |0                              
2020-03-25|TA011C4150|204.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-70.00    |-70.00    |0         |18        |0         |0.00        |0.2896    |31.15     |0                              
2020-03-25|TA011C4200|194.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-70.00    |-70.00    |0         |22        |0         |0.00        |0.2723    |31.11     |0                              
2020-03-25|TA011C4250|184.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-71.00    |-71.00    |0         |47        |0         |0.00        |0.2549    |31.08     |0                              
2020-03-25|TA011C4300|177.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-70.50    |-70.50    |0         |49        |0         |0.00        |0.2409    |31.39     |0                              
2020-03-25|TA011C4350|169.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-65.00    |-65.00    |0         |37        |0         |0.00        |0.2333    |32.13     |0                              
2020-03-25|TA011C4400|162.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-59.50    |-59.50    |0         |60        |0         |0.00        |0.2259    |32.85     |0                              
2020-03-25|TA011C4450|154.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-54.50    |-54.50    |0         |39        |0         |0.00        |0.2188    |33.55     |0                              
2020-03-25|TA011C4500|147.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-49.00    |-49.00    |0         |38        |0         |0.00        |0.2119    |34.23     |0                              
2020-03-25|TA011C4550|140.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-44.50    |-44.50    |0         |36        |0         |0.00        |0.2051    |34.89     |0                              
2020-03-25|TA011C4600|134.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-41.50    |-41.50    |0         |37        |0         |0.00        |0.1985    |35.52     |0                              
2020-03-25|TA011C4650|129.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-38.50    |-38.50    |0         |45        |0         |0.00        |0.1921    |36.14     |0                              
2020-03-25|TA011C4700|123.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-35.00    |-35.00    |0         |48        |0         |0.00        |0.1864    |36.74     |0                              
2020-03-25|TA011C4750|118.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-31.50    |-31.50    |0         |45        |0         |0.00        |0.1816    |37.33     |0                              
2020-03-25|TA011C4800|113.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-27.50    |-27.50    |0         |42        |0         |0.00        |0.1768    |37.90     |0                              
2020-03-25|TA011C4850|107.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-23.50    |-23.50    |0         |31        |0         |0.00        |0.1722    |38.46     |0                              
2020-03-25|TA011C4900|103.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-21.00    |-21.00    |0         |34        |0         |0.00        |0.1677    |39.00     |0                              
2020-03-25|TA011C4950|99.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-19.00    |-19.00    |0         |35        |0         |0.00        |0.1633    |39.53     |0                              
2020-03-25|TA011C5000|95.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-17.00    |-17.00    |0         |63        |0         |0.00        |0.1589    |40.05     |0                              
2020-03-25|TA011C5100|88.00     |59.00     |59.00     |59.00     |59.00     |75.00     |-29.00    |-13.00    |3         |54        |0         |0.09        |0.1503    |41.05     |0                              
2020-03-25|TA011C5200|80.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.00     |-9.00     |0         |78        |0         |0.00        |0.1424    |42.01     |0                              
2020-03-25|TA011C5300|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |69        |0         |0.00        |0.1365    |42.93     |0                              
2020-03-25|TA011C5400|69.00     |99.00     |99.00     |99.00     |99.00     |67.00     |30.00     |-2.00     |1         |57        |0         |0.05        |0.1306    |43.82     |0                              
2020-03-25|TA011C5500|64.00     |46.00     |88.00     |41.50     |88.00     |64.50     |24.00     |0.50      |8         |133       |3         |0.25        |0.1250    |44.67     |0                              
2020-03-25|TA011C5600|59.00     |46.00     |46.00     |36.50     |40.00     |62.50     |-19.00    |3.50      |6         |171       |0         |0.12        |0.1194    |45.49     |0                              
2020-03-25|TA011P3250|237.50    |179.00    |186.00    |179.00    |186.00    |183.50    |-51.50    |-54.00    |6         |6         |6         |0.55        |-0.2994   |31.86     |0                              
2020-03-25|TA011P3300|258.00    |200.50    |204.50    |200.50    |204.50    |204.00    |-53.50    |-54.00    |6         |6         |6         |0.61        |-0.3223   |31.81     |0                              
2020-03-25|TA011P3350|279.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-54.00    |-54.00    |0         |21        |0         |0.00        |-0.3452   |31.77     |0                              
2020-03-25|TA011P3400|302.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-56.50    |-56.50    |0         |21        |0         |0.00        |-0.3683   |31.73     |0                              
2020-03-25|TA011P3450|327.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-57.00    |-57.00    |0         |18        |0         |0.00        |-0.3917   |31.69     |0                              
2020-03-25|TA011P3500|352.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-57.50    |-57.50    |0         |12        |0         |0.00        |-0.4153   |31.65     |0                              
2020-03-25|TA011P3550|377.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.4390   |31.60     |0                              
2020-03-25|TA011P3600|405.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.4623   |31.56     |0                              
2020-03-25|TA011P3650|434.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-59.50    |-59.50    |0         |39        |0         |0.00        |-0.4856   |31.52     |0                              
2020-03-25|TA011P3700|463.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-60.50    |-60.50    |0         |51        |0         |0.00        |-0.5090   |31.48     |0                              
2020-03-25|TA011P3750|493.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-61.00    |-61.00    |0         |36        |0         |0.00        |-0.5321   |31.45     |0                              
2020-03-25|TA011P3800|527.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-62.50    |-62.50    |0         |21        |0         |0.00        |-0.5542   |31.41     |0                              
2020-03-25|TA011P3850|561.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-64.50    |-64.50    |0         |15        |0         |0.00        |-0.5764   |31.37     |0                              
2020-03-25|TA011P3900|596.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-67.50    |-67.50    |0         |18        |0         |0.00        |-0.5988   |31.33     |0                              
2020-03-25|TA011P3950|632.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-68.00    |-68.00    |0         |9         |0         |0.00        |-0.6196   |31.29     |0                              
2020-03-25|TA011P4000|668.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.6399   |31.26     |0                              
2020-03-25|TA011P4050|707.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.6603   |31.22     |0                              
2020-03-25|TA011P4100|746.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.6808   |31.18     |0                              
2020-03-25|TA011P4150|785.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.6987   |31.15     |0                              
2020-03-25|TA011P4200|825.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-76.00    |-76.00    |0         |18        |0         |0.00        |-0.7167   |31.11     |0                              
2020-03-25|TA011P4250|864.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-76.50    |-76.50    |0         |30        |0         |0.00        |-0.7348   |31.08     |0                              
2020-03-25|TA011P4300|906.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-76.00    |-76.00    |0         |51        |0         |0.00        |-0.7494   |31.39     |0                              
2020-03-25|TA011P4350|948.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-70.50    |-70.50    |0         |63        |0         |0.00        |-0.7574   |32.13     |0                              
2020-03-25|TA011P4400|990.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-65.00    |-65.00    |0         |60        |0         |0.00        |-0.7652   |32.85     |0                              
2020-03-25|TA011P4450|1,032.00  |0.00      |0.00      |0.00      |0.00      |972.50    |-59.50    |-59.50    |0         |48        |0         |0.00        |-0.7728   |33.55     |0                              
2020-03-25|TA011P4500|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-54.50    |-54.50    |0         |24        |0         |0.00        |-0.7802   |34.23     |0                              
2020-03-25|TA011P4550|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-50.00    |-50.00    |0         |27        |0         |0.00        |-0.7874   |34.89     |0                              
2020-03-25|TA011P4600|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-47.00    |-47.00    |0         |39        |0         |0.00        |-0.7945   |35.52     |0                              
2020-03-25|TA011P4650|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-44.00    |-44.00    |0         |27        |0         |0.00        |-0.8015   |36.14     |0                              
2020-03-25|TA011P4700|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.8076   |36.74     |0                              
2020-03-25|TA011P4750|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-36.50    |-36.50    |0         |24        |0         |0.00        |-0.8129   |37.33     |0                              
2020-03-25|TA011P4800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.8180   |37.90     |0                              
2020-03-25|TA011P4850|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.8231   |38.46     |0                              
2020-03-25|TA011P4900|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.8281   |39.00     |0                              
2020-03-25|TA011P4950|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,447.50  |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.8330   |39.53     |0                              
2020-03-25|TA011P5000|1,517.50  |0.00      |0.00      |0.00      |0.00      |1,495.50  |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.8378   |40.05     |0                              
2020-03-25|TA011P5100|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.8474   |41.05     |0                              
2020-03-25|TA011P5200|1,701.50  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.8562   |42.01     |0                              
2020-03-25|TA011P5300|1,794.50  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.8631   |42.93     |0                              
2020-03-25|TA011P5400|1,888.50  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.8698   |43.82     |0                              
2020-03-25|TA011P5500|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.8764   |44.67     |0                              
2020-03-25|TA011P5600|2,077.50  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.8830   |45.49     |0                              
2020-03-25|TA101C3300|568.50    |0.00      |0.00      |0.00      |0.00      |569.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6675    |34.96     |0                              
2020-03-25|TA101C3350|541.00    |0.00      |0.00      |0.00      |0.00      |541.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6487    |34.97     |0                              
2020-03-25|TA101C3400|511.00    |0.00      |0.00      |0.00      |0.00      |514.00    |3.00      |3.00      |0         |39        |0         |0.00        |0.6300    |34.97     |0                              
2020-03-25|TA101C3450|484.00    |499.00    |500.50    |489.00    |500.50    |489.50    |16.50     |5.50      |30        |30        |30        |7.45        |0.6111    |34.99     |0                              
2020-03-25|TA101C3500|459.50    |0.00      |0.00      |0.00      |0.00      |466.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5922    |35.00     |0                              
2020-03-25|TA101C3550|435.50    |456.00    |456.00    |439.00    |448.50    |442.50    |13.00     |7.00      |31        |42        |0         |6.90        |0.5735    |35.04     |0                              
2020-03-25|TA101C3600|411.50    |0.00      |0.00      |0.00      |0.00      |419.50    |8.00      |8.00      |0         |137       |0         |0.00        |0.5548    |35.09     |0                              
2020-03-25|TA101C3650|390.00    |427.50    |427.50    |400.50    |405.50    |399.00    |15.50     |9.00      |9         |76        |3         |1.82        |0.5365    |35.16     |0                              
2020-03-25|TA101C3700|370.50    |381.50    |381.50    |381.50    |381.50    |380.50    |11.00     |10.00     |3         |94        |1         |0.57        |0.5186    |35.26     |0                              
2020-03-25|TA101C3750|351.50    |363.50    |363.50    |361.00    |361.00    |362.00    |9.50      |10.50     |10        |124       |4         |1.81        |0.5009    |35.36     |0                              
2020-03-25|TA101C3800|332.50    |363.00    |363.00    |341.00    |344.00    |343.50    |11.50     |11.00     |75        |152       |38        |13.40       |0.4833    |35.47     |0                              
2020-03-25|TA101C3850|314.50    |353.00    |353.00    |326.50    |326.50    |326.00    |12.00     |11.50     |11        |57        |-1        |1.82        |0.4661    |35.58     |0                              
2020-03-25|TA101C3900|299.50    |324.00    |324.00    |309.50    |316.00    |311.00    |16.50     |11.50     |51        |72        |18        |8.03        |0.4499    |35.69     |0                              
2020-03-25|TA101C3950|284.50    |316.00    |316.00    |316.00    |316.00    |296.50    |31.50     |12.00     |1         |60        |0         |0.16        |0.4338    |35.80     |0                              
2020-03-25|TA101C4000|269.50    |0.00      |0.00      |0.00      |0.00      |281.50    |12.00     |12.00     |0         |145       |0         |0.00        |0.4179    |35.91     |0                              
2020-03-25|TA101C4050|254.50    |199.50    |199.50    |199.50    |199.50    |267.00    |-55.00    |12.50     |2         |50        |-2        |0.20        |0.4021    |36.01     |0                              
2020-03-25|TA101C4100|241.50    |0.00      |0.00      |0.00      |0.00      |253.50    |12.00     |12.00     |0         |31        |0         |0.00        |0.3870    |36.12     |0                              
2020-03-25|TA101C4150|230.00    |0.00      |0.00      |0.00      |0.00      |242.00    |12.00     |12.00     |0         |48        |0         |0.00        |0.3730    |36.22     |0                              
2020-03-25|TA101C4200|218.50    |0.00      |0.00      |0.00      |0.00      |230.50    |12.00     |12.00     |0         |63        |0         |0.00        |0.3591    |36.33     |0                              
2020-03-25|TA101C4250|207.00    |209.50    |211.00    |209.50    |211.00    |219.00    |4.00      |12.00     |4         |49        |1         |0.42        |0.3453    |36.43     |0                              
2020-03-25|TA101C4300|196.00    |196.50    |196.50    |196.50    |196.50    |207.50    |0.50      |11.50     |3         |93        |3         |0.30        |0.3316    |36.53     |0                              
2020-03-25|TA101C4350|186.00    |186.00    |186.00    |186.00    |186.00    |196.00    |0.00      |10.00     |6         |10        |0         |0.58        |0.3181    |36.63     |0                              
2020-03-25|TA101C4400|177.00    |177.00    |177.00    |177.00    |177.00    |187.50    |0.00      |10.50     |3         |12        |3         |0.27        |0.3064    |36.73     |0                              
2020-03-25|TA101C4450|168.50    |168.50    |168.50    |168.50    |168.50    |179.00    |0.00      |10.50     |5         |9         |1         |0.43        |0.2948    |36.82     |0                              
2020-03-25|TA101C4500|160.00    |160.00    |170.00    |160.00    |170.00    |170.50    |10.00     |10.50     |9         |21        |0         |0.75        |0.2833    |36.92     |0                              
2020-03-25|TA101C4550|151.50    |151.50    |151.50    |151.50    |151.50    |161.50    |0.00      |10.00     |6         |15        |0         |0.47        |0.2718    |37.01     |0                              
2020-03-25|TA101C4600|143.00    |144.00    |144.00    |144.00    |144.00    |153.00    |1.00      |10.00     |6         |15        |0         |0.45        |0.2605    |37.11     |0                              
2020-03-25|TA101C4650|136.50    |139.00    |139.00    |139.00    |139.00    |145.00    |2.50      |8.50      |3         |12        |0         |0.21        |0.2496    |37.20     |0                              
2020-03-25|TA101C4700|130.50    |160.00    |164.00    |130.00    |130.00    |138.50    |-0.50     |8.00      |11        |66        |2         |0.79        |0.2403    |37.29     |0                              
2020-03-25|TA101C4750|124.00    |125.00    |129.00    |125.00    |129.00    |132.50    |5.00      |8.50      |4         |27        |-1        |0.25        |0.2311    |37.38     |0                              
2020-03-25|TA101C4800|118.00    |120.00    |120.50    |120.00    |120.50    |126.00    |2.50      |8.00      |4         |26        |0         |0.24        |0.2219    |37.47     |0                              
2020-03-25|TA101C4850|112.00    |117.50    |117.50    |117.50    |117.50    |119.50    |5.50      |7.50      |3         |25        |0         |0.18        |0.2127    |37.55     |0                              
2020-03-25|TA101C4900|106.00    |120.00    |120.00    |116.00    |116.00    |113.50    |10.00     |7.50      |4         |55        |3         |0.24        |0.2036    |37.64     |0                              
2020-03-25|TA101C4950|100.50    |110.50    |110.50    |110.50    |110.50    |107.00    |10.00     |6.50      |3         |68        |3         |0.17        |0.1945    |37.72     |0                              
2020-03-25|TA101C5000|96.50     |109.50    |115.50    |100.50    |109.50    |102.50    |13.00     |6.00      |10        |213       |3         |0.55        |0.1871    |37.81     |0                              
2020-03-25|TA101P3300|252.50    |236.00    |249.50    |236.00    |249.50    |255.00    |-3.00     |2.50      |13        |12        |12        |1.61        |-0.3148   |34.96     |0                              
2020-03-25|TA101P3350|274.00    |272.00    |272.00    |272.00    |272.00    |276.50    |-2.00     |2.50      |20        |10        |0         |2.75        |-0.3333   |34.97     |0                              
2020-03-25|TA101P3400|293.00    |292.50    |292.50    |292.50    |292.50    |298.00    |-0.50     |5.00      |2         |24        |2         |0.30        |-0.3518   |34.97     |0                              
2020-03-25|TA101P3450|315.50    |0.00      |0.00      |0.00      |0.00      |322.50    |7.00      |7.00      |0         |160       |0         |0.00        |-0.3704   |34.99     |0                              
2020-03-25|TA101P3500|340.00    |340.00    |340.00    |340.00    |340.00    |348.00    |0.00      |8.00      |2         |23        |2         |0.34        |-0.3891   |35.00     |0                              
2020-03-25|TA101P3550|364.50    |368.50    |369.50    |366.00    |369.50    |374.00    |5.00      |9.50      |17        |33        |13        |3.14        |-0.4078   |35.04     |0                              
2020-03-25|TA101P3600|390.00    |396.00    |396.50    |389.50    |389.50    |400.00    |-0.50     |10.00     |36        |40        |-3        |7.09        |-0.4265   |35.09     |0                              
2020-03-25|TA101P3650|417.50    |425.00    |425.00    |421.50    |423.00    |428.50    |5.50      |11.00     |16        |48        |16        |3.39        |-0.4448   |35.16     |0                              
2020-03-25|TA101P3700|447.50    |454.50    |454.50    |451.50    |451.50    |459.00    |4.00      |11.50     |18        |51        |8         |4.09        |-0.4627   |35.26     |0                              
2020-03-25|TA101P3750|477.00    |483.50    |483.50    |481.50    |481.50    |489.50    |4.50      |12.50     |10        |79        |0         |2.42        |-0.4805   |35.36     |0                              
2020-03-25|TA101P3800|507.00    |0.00      |0.00      |0.00      |0.00      |520.00    |13.00     |13.00     |0         |50        |0         |0.00        |-0.4983   |35.47     |0                              
2020-03-25|TA101P3850|538.50    |0.00      |0.00      |0.00      |0.00      |551.50    |13.00     |13.00     |0         |70        |0         |0.00        |-0.5157   |35.58     |0                              
2020-03-25|TA101P3900|572.00    |0.00      |0.00      |0.00      |0.00      |586.00    |14.00     |14.00     |0         |21        |0         |0.00        |-0.5321   |35.69     |0                              
2020-03-25|TA101P3950|606.00    |0.00      |0.00      |0.00      |0.00      |620.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.5483   |35.80     |0                              
2020-03-25|TA101P4000|640.50    |0.00      |0.00      |0.00      |0.00      |654.50    |14.00     |14.00     |0         |16        |0         |0.00        |-0.5645   |35.91     |0                              
2020-03-25|TA101P4050|674.50    |0.00      |0.00      |0.00      |0.00      |689.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.5807   |36.01     |0                              
2020-03-25|TA101P4100|711.00    |0.00      |0.00      |0.00      |0.00      |724.50    |13.50     |13.50     |0         |16        |0         |0.00        |-0.5962   |36.12     |0                              
2020-03-25|TA101P4150|748.50    |0.00      |0.00      |0.00      |0.00      |762.00    |13.50     |13.50     |0         |36        |0         |0.00        |-0.6105   |36.22     |0                              
2020-03-25|TA101P4200|786.00    |0.00      |0.00      |0.00      |0.00      |800.00    |14.00     |14.00     |0         |19        |0         |0.00        |-0.6248   |36.33     |0                              
2020-03-25|TA101P4250|824.00    |0.00      |0.00      |0.00      |0.00      |837.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.6391   |36.43     |0                              
2020-03-25|TA101P4300|861.50    |0.00      |0.00      |0.00      |0.00      |875.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.6533   |36.53     |0                              
2020-03-25|TA101P4350|901.00    |0.00      |0.00      |0.00      |0.00      |913.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.6674   |36.63     |0                              
2020-03-25|TA101P4400|941.50    |0.00      |0.00      |0.00      |0.00      |954.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6795   |36.73     |0                              
2020-03-25|TA101P4450|982.50    |0.00      |0.00      |0.00      |0.00      |994.50    |12.00     |12.00     |0         |11        |0         |0.00        |-0.6916   |36.82     |0                              
2020-03-25|TA101P4500|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |12.00     |12.00     |0         |21        |0         |0.00        |-0.7037   |36.92     |0                              
2020-03-25|TA101P4550|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |12.00     |12.00     |0         |9         |0         |0.00        |-0.7157   |37.01     |0                              
2020-03-25|TA101P4600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |11.50     |11.50     |0         |9         |0         |0.00        |-0.7278   |37.11     |0                              
2020-03-25|TA101P4650|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |10.50     |10.50     |0         |4         |0         |0.00        |-0.7393   |37.20     |0                              
2020-03-25|TA101P4700|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |10.00     |10.00     |0         |22        |0         |0.00        |-0.7492   |37.29     |0                              
2020-03-25|TA101P4750|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |10.00     |10.00     |0         |6         |0         |0.00        |-0.7591   |37.38     |0                              
2020-03-25|TA101P4800|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.7690   |37.47     |0                              
2020-03-25|TA101P4850|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |9.50      |9.50      |0         |3         |0         |0.00        |-0.7790   |37.55     |0                              
2020-03-25|TA101P4900|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |9.50      |9.50      |0         |3         |0         |0.00        |-0.7889   |37.64     |0                              
2020-03-25|TA101P4950|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,416.50  |8.00      |8.00      |0         |3         |0         |0.00        |-0.7988   |37.72     |0                              
2020-03-25|TA101P5000|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,461.50  |8.00      |8.00      |0         |5         |0         |0.00        |-0.8069   |37.81     |0                              
2020-03-26|CF005C10000|663.00    |660.00    |861.00    |660.00    |746.00    |793.00    |83.00     |130.00    |68        |107       |-23       |25.51       |0.8210    |52.55     |0                              
2020-03-26|CF005C10200|511.00    |497.00    |749.00    |471.00    |597.00    |626.00    |86.00     |115.00    |88        |79        |-48       |30.14       |0.7579    |49.63     |0                              
2020-03-26|CF005C10400|374.00    |427.00    |553.00    |415.00    |436.00    |473.00    |62.00     |99.00     |285       |301       |-100      |64.97       |0.6763    |46.89     |0                              
2020-03-26|CF005C10600|266.00    |260.00    |435.00    |235.00    |292.00    |339.00    |26.00     |73.00     |758       |478       |-96       |129.78      |0.5747    |44.66     |0                              
2020-03-26|CF005C10800|196.00    |168.00    |317.00    |168.00    |193.00    |234.00    |-3.00     |38.00     |1,463     |802       |235       |177.25      |0.4607    |43.50     |0                              
2020-03-26|CF005C11000|142.00    |133.00    |223.00    |121.00    |132.00    |158.00    |-10.00    |16.00     |1,444     |1,024     |377       |121.10      |0.3508    |43.65     |0                              
2020-03-26|CF005C11200|102.00    |102.00    |156.00    |78.00     |78.00     |108.00    |-24.00    |6.00      |3,643     |1,217     |-842      |216.99      |0.2599    |44.68     |0                              
2020-03-26|CF005C11400|73.00     |70.00     |113.00    |57.00     |57.00     |74.00     |-16.00    |1.00      |992       |871       |304       |43.98       |0.1892    |46.12     |0                              
2020-03-26|CF005C11600|53.00     |48.00     |80.00     |39.00     |40.00     |51.00     |-13.00    |-2.00     |916       |2,413     |-10       |26.81       |0.1364    |47.69     |0                              
2020-03-26|CF005C11800|38.00     |43.00     |56.00     |25.00     |25.00     |35.00     |-13.00    |-3.00     |924       |3,026     |115       |17.30       |0.0980    |49.30     |0                              
2020-03-26|CF005C12000|27.00     |51.00     |51.00     |12.00     |18.00     |25.00     |-9.00     |-2.00     |520       |1,328     |-6        |7.94        |0.0703    |50.89     |0                              
2020-03-26|CF005C12200|19.00     |32.00     |35.00     |10.00     |10.00     |17.00     |-9.00     |-2.00     |496       |1,116     |-24       |5.68        |0.0503    |52.45     |0                              
2020-03-26|CF005C12400|13.00     |20.00     |29.00     |6.00      |6.00      |12.00     |-7.00     |-1.00     |701       |1,689     |-119      |5.05        |0.0357    |53.95     |0                              
2020-03-26|CF005C12600|10.00     |8.00      |17.00     |5.00      |6.00      |8.00      |-4.00     |-2.00     |363       |1,815     |-2        |2.30        |0.0255    |55.41     |0                              
2020-03-26|CF005C12800|7.00      |11.00     |13.00     |4.00      |4.00      |6.00      |-3.00     |-1.00     |562       |1,865     |150       |2.36        |0.0186    |56.82     |0                              
2020-03-26|CF005C13000|5.00      |8.00      |9.00      |2.00      |3.00      |4.00      |-2.00     |-1.00     |526       |3,971     |-55       |1.44        |0.0133    |58.19     |0                              
2020-03-26|CF005C13200|3.00      |3.00      |5.00      |3.00      |3.00      |3.00      |0.00      |0.00      |150       |1,025     |-56       |0.24        |0.0095    |59.50     |0                              
2020-03-26|CF005C13400|2.00      |4.00      |4.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |141       |1,593     |-63       |0.17        |0.0070    |60.78     |0                              
2020-03-26|CF005C13600|2.00      |3.00      |4.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |438       |2,562     |-255      |0.58        |0.0049    |62.01     |0                              
2020-03-26|CF005C13800|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |40        |1,262     |-26       |0.04        |0.0037    |63.20     |0                              
2020-03-26|CF005C14000|1.00      |2.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |143       |3,985     |-111      |0.13        |0.0026    |64.36     |0                              
2020-03-26|CF005C14200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |192       |3,489     |-121      |0.12        |0.0020    |65.48     |0                              
2020-03-26|CF005C14400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |1,355     |-14       |0.01        |0.0014    |66.57     |0                              
2020-03-26|CF005C14600|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |84        |988       |-10       |0.09        |0.0011    |67.63     |0                              
2020-03-26|CF005C14800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |150       |883       |-140      |0.13        |0.0008    |68.66     |0                              
2020-03-26|CF005C15000|1.00      |2.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |194       |1,861     |-58       |0.18        |0.0006    |69.66     |0                              
2020-03-26|CF005C15200|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |86        |909       |-26       |0.08        |0.0004    |70.64     |0                              
2020-03-26|CF005C15400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |664       |-20       |0.02        |0.0003    |71.59     |0                              
2020-03-26|CF005C15600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |125       |383       |-120      |0.13        |0.0002    |72.51     |0                              
2020-03-26|CF005C15800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |31        |248       |-31       |0.03        |0.0002    |73.41     |0                              
2020-03-26|CF005C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |28        |817       |-16       |0.02        |0.0001    |74.29     |0                              
2020-03-26|CF005C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,015     |0         |0.00        |0.0001    |75.15     |0                              
2020-03-26|CF005C16400|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,088     |13,668    |427       |1.18        |0.0001    |75.99     |0                              
2020-03-26|CF005C9500|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9189    |59.87     |0                              
2020-03-26|CF005C9600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.9045    |58.42     |0                              
2020-03-26|CF005C9700|912.00    |0.00      |0.00      |0.00      |0.00      |1,060.00  |148.00    |148.00    |0         |0         |0         |0.00        |0.8884    |56.96     |0                              
2020-03-26|CF005C9800|827.00    |915.00    |915.00    |915.00    |915.00    |970.00    |88.00     |143.00    |1         |11        |1         |0.46        |0.8687    |55.50     |0                              
2020-03-26|CF005C9900|743.00    |831.00    |934.00    |831.00    |934.00    |880.00    |191.00    |137.00    |34        |12        |11        |14.63       |0.8473    |54.02     |0                              
2020-03-26|CF005P10000|118.00    |121.00    |128.00    |55.00     |97.00     |84.00     |-21.00    |-34.00    |2,107     |1,832     |449       |82.24       |-0.1785   |52.55     |0                              
2020-03-26|CF005P10200|166.00    |184.00    |184.00    |88.00     |130.00    |117.00    |-36.00    |-49.00    |571       |357       |0         |32.75       |-0.2415   |49.63     |0                              
2020-03-26|CF005P10400|229.00    |230.00    |256.00    |130.00    |175.00    |163.00    |-54.00    |-66.00    |1,331     |1,492     |-5        |100.10      |-0.3230   |46.89     |0                              
2020-03-26|CF005P10600|321.00    |268.00    |278.00    |179.00    |250.00    |230.00    |-71.00    |-91.00    |1,023     |715       |213       |110.96      |-0.4246   |44.66     |0                              
2020-03-26|CF005P10800|451.00    |300.00    |384.00    |248.00    |339.00    |324.00    |-112.00   |-127.00   |975       |462       |9         |149.28      |-0.5386   |43.50     |0                              
2020-03-26|CF005P11000|597.00    |579.00    |579.00    |356.00    |464.00    |448.00    |-133.00   |-149.00   |318       |766       |-111      |68.19       |-0.6485   |43.65     |0                              
2020-03-26|CF005P11200|757.00    |648.00    |649.00    |493.00    |603.00    |598.00    |-154.00   |-159.00   |173       |342       |-15       |49.79       |-0.7395   |44.68     |0                              
2020-03-26|CF005P11400|928.00    |501.00    |795.00    |501.00    |795.00    |764.00    |-133.00   |-164.00   |38        |939       |-22       |13.42       |-0.8102   |46.12     |0                              
2020-03-26|CF005P11600|1,107.00  |1,000.00  |1,060.00  |820.00    |1,060.00  |940.00    |-47.00    |-167.00   |48        |1,590     |-41       |21.28       |-0.8631   |47.69     |0                              
2020-03-26|CF005P11800|1,292.00  |1,002.00  |1,002.00  |1,000.00  |1,002.00  |1,125.00  |-290.00   |-167.00   |3         |744       |-1        |1.50        |-0.9017   |49.30     |0                              
2020-03-26|CF005P12000|1,481.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,314.00  |-131.00   |-167.00   |1         |1,246     |-1        |0.68        |-0.9295   |50.89     |0                              
2020-03-26|CF005P12200|1,673.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,506.00  |-323.00   |-167.00   |1         |493       |-1        |0.68        |-0.9496   |52.45     |0                              
2020-03-26|CF005P12400|1,867.00  |1,775.00  |1,775.00  |1,678.00  |1,684.00  |1,701.00  |-183.00   |-166.00   |39        |1,391     |-8        |33.05       |-0.9643   |53.95     |1                              
2020-03-26|CF005P12600|2,064.00  |1,850.00  |1,936.00  |1,850.00  |1,936.00  |1,897.00  |-128.00   |-167.00   |4         |984       |-741      |3.75        |-0.9746   |55.41     |740                            
2020-03-26|CF005P12800|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-166.00   |-166.00   |0         |737       |0         |0.00        |-0.9816   |56.82     |0                              
2020-03-26|CF005P13000|2,459.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,293.00  |-279.00   |-166.00   |1         |1,358     |-269      |1.09        |-0.9871   |58.19     |269                            
2020-03-26|CF005P13200|2,657.00  |2,450.00  |2,588.00  |2,450.00  |2,580.00  |2,492.00  |-77.00    |-165.00   |538       |1,181     |-445      |681.68      |-0.9910   |59.50     |189                            
2020-03-26|CF005P13400|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-165.00   |-165.00   |0         |1,536     |-21       |0.00        |-0.9936   |60.78     |21                             
2020-03-26|CF005P13600|3,056.00  |2,873.00  |2,873.00  |2,873.00  |2,873.00  |2,891.00  |-183.00   |-165.00   |10        |767       |0         |14.37       |-0.9959   |62.01     |0                              
2020-03-26|CF005P13800|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-165.00   |-165.00   |0         |419       |0         |0.00        |-0.9972   |63.20     |0                              
2020-03-26|CF005P14000|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-165.00   |-165.00   |0         |462       |0         |0.00        |-0.9985   |64.36     |0                              
2020-03-26|CF005P14200|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |-165.00   |-165.00   |0         |228       |0         |0.00        |-0.9993   |65.48     |0                              
2020-03-26|CF005P14400|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |-165.00   |-165.00   |0         |117       |0         |0.00        |-0.9999   |66.57     |0                              
2020-03-26|CF005P14600|4,055.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |-165.00   |-165.00   |0         |89        |0         |0.00        |-1.0000   |67.63     |0                              
2020-03-26|CF005P14800|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |-165.00   |-165.00   |0         |163       |0         |0.00        |-1.0000   |68.66     |0                              
2020-03-26|CF005P15000|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |-165.00   |-165.00   |0         |114       |0         |0.00        |-1.0000   |69.66     |0                              
2020-03-26|CF005P15200|4,655.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-165.00   |-165.00   |0         |89        |0         |0.00        |-1.0000   |70.64     |0                              
2020-03-26|CF005P15400|4,855.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-165.00   |-165.00   |0         |32        |0         |0.00        |-1.0000   |71.59     |0                              
2020-03-26|CF005P15600|5,055.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-165.00   |-165.00   |0         |28        |0         |0.00        |-1.0000   |72.51     |0                              
2020-03-26|CF005P15800|5,255.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |-165.00   |-165.00   |0         |8         |0         |0.00        |-1.0000   |73.41     |0                              
2020-03-26|CF005P16000|5,455.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-1.0000   |74.29     |0                              
2020-03-26|CF005P16200|5,655.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-165.00   |-165.00   |0         |6         |0         |0.00        |-1.0000   |75.15     |0                              
2020-03-26|CF005P16400|5,855.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-165.00   |-165.00   |0         |5         |0         |0.00        |-1.0000   |75.99     |0                              
2020-03-26|CF005P9500|47.00     |37.00     |43.00     |16.00     |34.00     |36.00     |-13.00    |-11.00    |1,118     |875       |310       |15.54       |-0.0808   |59.87     |0                              
2020-03-26|CF005P9600|57.00     |26.00     |51.00     |26.00     |40.00     |43.00     |-17.00    |-14.00    |37        |48        |-3        |0.64        |-0.0951   |58.42     |0                              
2020-03-26|CF005P9700|68.00     |75.00     |81.00     |30.00     |51.00     |51.00     |-17.00    |-17.00    |320       |305       |-48       |7.76        |-0.1111   |56.96     |0                              
2020-03-26|CF005P9800|83.00     |68.00     |72.00     |40.00     |63.00     |60.00     |-20.00    |-23.00    |425       |427       |124       |11.23       |-0.1308   |55.50     |0                              
2020-03-26|CF005P9900|98.00     |92.00     |92.00     |46.00     |74.00     |70.00     |-24.00    |-28.00    |467       |582       |82        |16.37       |-0.1522   |54.02     |0                              
2020-03-26|CF007C10000|1,053.00  |1,268.00  |1,268.00  |1,165.00  |1,165.00  |1,185.00  |112.00    |132.00    |3         |6         |2         |1.85        |0.7204    |37.19     |0                              
2020-03-26|CF007C10200|932.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |117.00    |117.00    |0         |49        |0         |0.00        |0.6794    |36.87     |0                              
2020-03-26|CF007C10400|817.00    |947.00    |947.00    |912.00    |912.00    |928.00    |95.00     |111.00    |4         |72        |1         |1.87        |0.6351    |36.62     |0                              
2020-03-26|CF007C10600|711.00    |897.00    |897.00    |897.00    |897.00    |814.00    |186.00    |103.00    |8         |112       |8         |3.59        |0.5898    |36.44     |0                              
2020-03-26|CF007C10800|616.00    |790.00    |790.00    |654.00    |654.00    |711.00    |38.00     |95.00     |19        |224       |10        |6.77        |0.5435    |36.35     |0                              
2020-03-26|CF007C11000|539.00    |567.00    |698.00    |551.00    |551.00    |621.00    |12.00     |82.00     |102       |211       |81        |30.44       |0.4976    |36.36     |0                              
2020-03-26|CF007C11200|485.00    |496.00    |617.00    |487.00    |489.00    |538.00    |4.00      |53.00     |175       |211       |123       |47.48       |0.4523    |36.47     |0                              
2020-03-26|CF007C11400|431.00    |456.00    |550.00    |413.00    |413.00    |471.00    |-18.00    |40.00     |149       |131       |36        |36.89       |0.4100    |36.69     |0                              
2020-03-26|CF007C11600|389.00    |482.00    |482.00    |354.00    |385.00    |407.00    |-4.00     |18.00     |174       |139       |34        |36.49       |0.3692    |37.01     |0                              
2020-03-26|CF007C11800|347.00    |373.00    |415.00    |306.00    |352.00    |358.00    |5.00      |11.00     |151       |137       |15        |26.57       |0.3330    |37.40     |0                              
2020-03-26|CF007C12000|313.00    |288.00    |299.00    |288.00    |290.00    |311.00    |-23.00    |-2.00     |14        |213       |4         |2.03        |0.2982    |37.86     |0                              
2020-03-26|CF007C12200|282.00    |305.00    |305.00    |243.00    |243.00    |275.00    |-39.00    |-7.00     |60        |143       |-13       |7.90        |0.2688    |38.35     |0                              
2020-03-26|CF007C12400|252.00    |281.00    |281.00    |223.00    |280.00    |241.00    |28.00     |-11.00    |28        |68        |16        |3.38        |0.2404    |38.87     |0                              
2020-03-26|CF007C12600|229.00    |253.00    |253.00    |185.00    |185.00    |213.00    |-44.00    |-16.00    |69        |105       |17        |7.39        |0.2165    |39.41     |0                              
2020-03-26|CF007C12800|207.00    |222.00    |222.00    |172.00    |176.00    |189.00    |-31.00    |-18.00    |42        |231       |33        |3.96        |0.1944    |39.96     |0                              
2020-03-26|CF007C13000|185.00    |196.00    |196.00    |142.00    |142.00    |166.00    |-43.00    |-19.00    |75        |328       |2         |5.96        |0.1740    |40.51     |0                              
2020-03-26|CF007C13200|170.00    |154.00    |168.00    |124.00    |124.00    |149.00    |-46.00    |-21.00    |68        |122       |24        |4.88        |0.1573    |41.06     |0                              
2020-03-26|CF007C13400|154.00    |150.00    |150.00    |112.00    |112.00    |132.00    |-42.00    |-22.00    |117       |162       |-38       |7.79        |0.1411    |41.61     |0                              
2020-03-26|CF007C13600|138.00    |131.00    |139.00    |98.00     |98.00     |117.00    |-40.00    |-21.00    |125       |163       |-62       |7.79        |0.1267    |42.15     |0                              
2020-03-26|CF007C13800|126.00    |120.00    |134.00    |80.00     |87.00     |105.00    |-39.00    |-21.00    |147       |172       |50        |8.25        |0.1150    |42.68     |0                              
2020-03-26|CF007C14000|116.00    |114.00    |114.00    |88.00     |88.00     |94.00     |-28.00    |-22.00    |50        |158       |10        |2.57        |0.1035    |43.20     |0                              
2020-03-26|CF007C14200|105.00    |106.00    |106.00    |70.00     |70.00     |83.00     |-35.00    |-22.00    |70        |519       |-46       |2.99        |0.0927    |43.72     |0                              
2020-03-26|CF007C14400|94.00     |93.00     |93.00     |62.00     |63.00     |76.00     |-31.00    |-18.00    |81        |427       |-36       |3.05        |0.0846    |44.23     |0                              
2020-03-26|CF007C14600|87.00     |83.00     |83.00     |59.00     |60.00     |68.00     |-27.00    |-19.00    |56        |264       |-20       |1.92        |0.0767    |44.72     |0                              
2020-03-26|CF007C14800|80.00     |57.00     |80.00     |50.00     |50.00     |61.00     |-30.00    |-19.00    |71        |252       |-28       |2.24        |0.0689    |45.21     |0                              
2020-03-26|CF007C15000|73.00     |20.00     |71.00     |20.00     |45.00     |54.00     |-28.00    |-19.00    |181       |373       |-49       |4.64        |0.0624    |45.69     |0                              
2020-03-26|CF007C15200|66.00     |54.00     |65.00     |40.00     |45.00     |50.00     |-21.00    |-16.00    |138       |797       |-31       |3.57        |0.0571    |46.16     |0                              
2020-03-26|CF007C15400|61.00     |48.00     |58.00     |38.00     |39.00     |45.00     |-22.00    |-16.00    |39        |428       |-5        |0.91        |0.0520    |46.62     |0                              
2020-03-26|CF007C15600|57.00     |54.00     |54.00     |35.00     |37.00     |40.00     |-20.00    |-17.00    |166       |1,525     |-41       |3.56        |0.0469    |47.07     |0                              
2020-03-26|CF007C9600|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.7946    |37.94     |0                              
2020-03-26|CF007C9700|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.7771    |37.74     |0                              
2020-03-26|CF007C9800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.7593    |37.55     |0                              
2020-03-26|CF007C9900|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |134.00    |134.00    |0         |4         |0         |0.00        |0.7405    |37.36     |0                              
2020-03-26|CF007P10000|387.00    |395.00    |395.00    |304.00    |304.00    |325.00    |-83.00    |-62.00    |41        |141       |23        |6.87        |-0.2746   |37.19     |0                              
2020-03-26|CF007P10200|465.00    |469.00    |469.00    |370.00    |410.00    |388.00    |-55.00    |-77.00    |26        |220       |13        |5.44        |-0.3153   |36.87     |0                              
2020-03-26|CF007P10400|548.00    |554.00    |554.00    |458.00    |462.00    |466.00    |-86.00    |-82.00    |38        |167       |-3        |9.44        |-0.3594   |36.62     |0                              
2020-03-26|CF007P10600|642.00    |576.00    |576.00    |543.00    |570.00    |550.00    |-72.00    |-92.00    |38        |131       |-10       |10.72       |-0.4046   |36.44     |0                              
2020-03-26|CF007P10800|746.00    |624.00    |624.00    |624.00    |624.00    |646.00    |-122.00   |-100.00   |8         |67        |-3        |2.53        |-0.4509   |36.35     |0                              
2020-03-26|CF007P11000|867.00    |728.00    |745.00    |728.00    |737.00    |755.00    |-130.00   |-112.00   |74        |145       |-14       |27.37       |-0.4968   |36.36     |0                              
2020-03-26|CF007P11200|1,012.00  |859.00    |863.00    |840.00    |846.00    |871.00    |-166.00   |-141.00   |102       |241       |1         |43.58       |-0.5422   |36.47     |0                              
2020-03-26|CF007P11400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-154.00   |-154.00   |0         |67        |0         |0.00        |-0.5846   |36.69     |0                              
2020-03-26|CF007P11600|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-176.00   |-176.00   |0         |134       |0         |0.00        |-0.6256   |37.01     |0                              
2020-03-26|CF007P11800|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-183.00   |-183.00   |0         |192       |0         |0.00        |-0.6620   |37.40     |0                              
2020-03-26|CF007P12000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-196.00   |-196.00   |0         |124       |0         |0.00        |-0.6970   |37.86     |0                              
2020-03-26|CF007P12200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-201.00   |-201.00   |0         |117       |0         |0.00        |-0.7267   |38.35     |0                              
2020-03-26|CF007P12400|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-205.00   |-205.00   |0         |128       |0         |0.00        |-0.7554   |38.87     |0                              
2020-03-26|CF007P12600|2,149.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-209.00   |-209.00   |0         |99        |0         |0.00        |-0.7796   |39.41     |0                              
2020-03-26|CF007P12800|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-212.00   |-212.00   |0         |130       |0         |0.00        |-0.8021   |39.96     |0                              
2020-03-26|CF007P13000|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-214.00   |-214.00   |0         |68        |0         |0.00        |-0.8229   |40.51     |0                              
2020-03-26|CF007P13200|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-214.00   |-214.00   |0         |64        |0         |0.00        |-0.8400   |41.06     |0                              
2020-03-26|CF007P13400|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-216.00   |-216.00   |0         |50        |0         |0.00        |-0.8566   |41.61     |0                              
2020-03-26|CF007P13600|3,054.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-215.00   |-215.00   |0         |52        |0         |0.00        |-0.8714   |42.15     |0                              
2020-03-26|CF007P13800|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |-215.00   |-215.00   |0         |32        |0         |0.00        |-0.8836   |42.68     |0                              
2020-03-26|CF007P14000|3,431.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |-216.00   |-216.00   |0         |43        |0         |0.00        |-0.8955   |43.20     |0                              
2020-03-26|CF007P14200|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |-216.00   |-216.00   |0         |38        |0         |0.00        |-0.9068   |43.72     |0                              
2020-03-26|CF007P14400|3,809.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |-213.00   |-213.00   |0         |24        |0         |0.00        |-0.9153   |44.23     |0                              
2020-03-26|CF007P14600|4,001.00  |0.00      |0.00      |0.00      |0.00      |3,788.00  |-213.00   |-213.00   |0         |38        |0         |0.00        |-0.9237   |44.72     |0                              
2020-03-26|CF007P14800|4,194.00  |0.00      |0.00      |0.00      |0.00      |3,981.00  |-213.00   |-213.00   |0         |24        |0         |0.00        |-0.9319   |45.21     |0                              
2020-03-26|CF007P15000|4,386.00  |0.00      |0.00      |0.00      |0.00      |4,174.00  |-212.00   |-212.00   |0         |10        |0         |0.00        |-0.9390   |45.69     |0                              
2020-03-26|CF007P15200|4,579.00  |0.00      |0.00      |0.00      |0.00      |4,369.00  |-210.00   |-210.00   |0         |8         |0         |0.00        |-0.9447   |46.16     |0                              
2020-03-26|CF007P15400|4,774.00  |0.00      |0.00      |0.00      |0.00      |4,565.00  |-209.00   |-209.00   |0         |6         |0         |0.00        |-0.9504   |46.62     |0                              
2020-03-26|CF007P15600|4,969.00  |0.00      |0.00      |0.00      |0.00      |4,760.00  |-209.00   |-209.00   |0         |17        |0         |0.00        |-0.9559   |47.07     |0                              
2020-03-26|CF007P9600|264.00    |268.00    |268.00    |211.00    |215.00    |219.00    |-49.00    |-45.00    |37        |35        |15        |4.14        |-0.2009   |37.94     |0                              
2020-03-26|CF007P9700|291.00    |299.00    |299.00    |223.00    |239.00    |243.00    |-52.00    |-48.00    |136       |61        |26        |16.62       |-0.2183   |37.74     |0                              
2020-03-26|CF007P9800|323.00    |330.00    |330.00    |243.00    |264.00    |267.00    |-59.00    |-56.00    |154       |105       |-8        |20.58       |-0.2359   |37.55     |0                              
2020-03-26|CF007P9900|355.00    |361.00    |361.00    |273.00    |292.00    |294.00    |-63.00    |-61.00    |121       |80        |15        |17.65       |-0.2546   |37.36     |0                              
2020-03-26|CF009C10000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.7195    |37.51     |0                              
2020-03-26|CF009C10200|1,382.00  |1,535.00  |1,557.00  |1,412.00  |1,470.00  |1,487.00  |88.00     |105.00    |68        |26        |17        |50.49       |0.6909    |37.15     |0                              
2020-03-26|CF009C10400|1,263.00  |1,415.00  |1,471.00  |1,309.00  |1,310.00  |1,365.00  |47.00     |102.00    |31        |70        |14        |21.39       |0.6600    |36.85     |0                              
2020-03-26|CF009C10600|1,150.00  |1,277.00  |1,373.00  |1,277.00  |1,322.00  |1,245.00  |172.00    |95.00     |11        |92        |7         |7.33        |0.6286    |36.60     |0                              
2020-03-26|CF009C10800|1,049.00  |1,120.00  |1,256.00  |1,077.00  |1,077.00  |1,136.00  |28.00     |87.00     |67        |285       |-10       |38.90       |0.5964    |36.42     |0                              
2020-03-26|CF009C11000|950.00    |1,049.00  |1,128.00  |921.00    |974.00    |1,035.00  |24.00     |85.00     |74        |276       |36        |38.83       |0.5638    |36.32     |0                              
2020-03-26|CF009C11200|869.00    |953.00    |1,050.00  |879.00    |899.00    |939.00    |30.00     |70.00     |255       |247       |95        |124.44      |0.5313    |36.29     |0                              
2020-03-26|CF009C11400|790.00    |936.00    |980.00    |805.00    |808.00    |858.00    |18.00     |68.00     |53        |133       |33        |23.63       |0.4995    |36.35     |0                              
2020-03-26|CF009C11600|720.00    |796.00    |868.00    |723.00    |733.00    |779.00    |13.00     |59.00     |76        |150       |3         |30.78       |0.4681    |36.47     |0                              
2020-03-26|CF009C11800|659.00    |733.00    |818.00    |604.00    |686.00    |712.00    |27.00     |53.00     |57        |135       |-1        |20.60       |0.4384    |36.66     |0                              
2020-03-26|CF009C12000|599.00    |617.00    |736.00    |594.00    |602.00    |651.00    |3.00      |52.00     |554       |769       |76        |182.11      |0.4098    |36.90     |0                              
2020-03-26|CF009C12200|550.00    |625.00    |668.00    |550.00    |550.00    |591.00    |0.00      |41.00     |77        |667       |10        |23.72       |0.3819    |37.17     |0                              
2020-03-26|CF009C12400|505.00    |602.00    |617.00    |500.00    |500.00    |544.00    |-5.00     |39.00     |20        |353       |-3        |5.66        |0.3572    |37.47     |0                              
2020-03-26|CF009C12600|460.00    |374.00    |574.00    |374.00    |453.00    |499.00    |-7.00     |39.00     |97        |362       |-1        |25.87       |0.3331    |37.78     |0                              
2020-03-26|CF009C12800|423.00    |492.00    |530.00    |413.00    |413.00    |454.00    |-10.00    |31.00     |68        |427       |7         |14.94       |0.3096    |38.11     |0                              
2020-03-26|CF009C13000|390.00    |501.00    |501.00    |364.00    |388.00    |420.00    |-2.00     |30.00     |1,204     |2,184     |-262      |255.72      |0.2895    |38.45     |0                              
2020-03-26|CF009C13200|356.00    |406.00    |448.00    |356.00    |356.00    |386.00    |0.00      |30.00     |87        |974       |-25       |17.88       |0.2700    |38.79     |0                              
2020-03-26|CF009C13400|327.00    |389.00    |422.00    |315.00    |323.00    |353.00    |-4.00     |26.00     |61        |950       |34        |10.90       |0.2510    |39.14     |0                              
2020-03-26|CF009C13600|303.00    |293.00    |394.00    |289.00    |289.00    |326.00    |-14.00    |23.00     |81        |912       |-2        |13.59       |0.2341    |39.48     |0                              
2020-03-26|CF009C13800|279.00    |354.00    |354.00    |266.00    |266.00    |302.00    |-13.00    |23.00     |104       |880       |56        |15.61       |0.2189    |39.82     |0                              
2020-03-26|CF009C14000|254.00    |220.00    |449.00    |220.00    |252.00    |278.00    |-2.00     |24.00     |50        |570       |8         |7.53        |0.2040    |40.16     |0                              
2020-03-26|CF009C14200|235.00    |289.00    |289.00    |262.00    |262.00    |254.00    |27.00     |19.00     |34        |792       |12        |4.72        |0.1893    |40.50     |0                              
2020-03-26|CF009C14400|218.00    |265.00    |276.00    |212.00    |212.00    |236.00    |-6.00     |18.00     |139       |520       |16        |18.24       |0.1772    |40.83     |0                              
2020-03-26|CF009C14600|202.00    |231.00    |263.00    |190.00    |194.00    |220.00    |-8.00     |18.00     |66        |1,013     |0         |7.78        |0.1659    |41.16     |0                              
2020-03-26|CF009C14800|185.00    |211.00    |240.00    |175.00    |175.00    |203.00    |-10.00    |18.00     |38        |1,118     |-19       |4.11        |0.1548    |41.48     |0                              
2020-03-26|CF009C15000|170.00    |196.00    |235.00    |170.00    |170.00    |187.00    |0.00      |17.00     |37        |1,295     |-11       |3.67        |0.1439    |41.80     |0                              
2020-03-26|CF009C15200|159.00    |207.00    |207.00    |189.00    |189.00    |173.00    |30.00     |14.00     |12        |254       |-3        |1.21        |0.1343    |42.12     |0                              
2020-03-26|CF009C15400|148.00    |170.00    |218.00    |131.00    |145.00    |162.00    |-3.00     |14.00     |41        |446       |3         |3.26        |0.1263    |42.42     |0                              
2020-03-26|CF009C15600|136.00    |167.00    |182.00    |132.00    |132.00    |151.00    |-4.00     |15.00     |114       |462       |65        |8.64        |0.1183    |42.73     |0                              
2020-03-26|CF009C15800|125.00    |165.00    |174.00    |125.00    |125.00    |140.00    |0.00      |15.00     |108       |411       |35        |7.78        |0.1105    |43.03     |0                              
2020-03-26|CF009C16000|116.00    |145.00    |187.00    |129.00    |139.00    |129.00    |23.00     |13.00     |645       |3,160     |279       |49.91       |0.1028    |43.32     |0                              
2020-03-26|CF009C9800|1,641.00  |1,845.00  |1,845.00  |1,750.00  |1,750.00  |1,761.00  |109.00    |120.00    |2         |2         |2         |1.80        |0.7475    |37.90     |0                              
2020-03-26|CF009C9900|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.7336    |37.70     |0                              
2020-03-26|CF009P10000|516.00    |599.00    |599.00    |447.00    |447.00    |475.00    |-69.00    |-41.00    |13        |226       |5         |3.09        |-0.2713   |37.51     |0                              
2020-03-26|CF009P10200|590.00    |632.00    |632.00    |502.00    |512.00    |537.00    |-78.00    |-53.00    |520       |375       |216       |139.09      |-0.2996   |37.15     |0                              
2020-03-26|CF009P10400|669.00    |670.00    |670.00    |579.00    |591.00    |613.00    |-78.00    |-56.00    |198       |235       |-65       |59.18       |-0.3301   |36.85     |0                              
2020-03-26|CF009P10600|755.00    |806.00    |806.00    |656.00    |695.00    |691.00    |-60.00    |-64.00    |46        |322       |-3        |16.25       |-0.3613   |36.60     |0                              
2020-03-26|CF009P10800|851.00    |921.00    |921.00    |735.00    |764.00    |780.00    |-87.00    |-71.00    |337       |2,297     |105       |131.19      |-0.3934   |36.42     |0                              
2020-03-26|CF009P11000|950.00    |894.00    |898.00    |824.00    |865.00    |877.00    |-85.00    |-73.00    |99        |340       |-15       |42.29       |-0.4259   |36.32     |0                              
2020-03-26|CF009P11200|1,067.00  |958.00    |1,036.00  |924.00    |954.00    |979.00    |-113.00   |-88.00    |161       |220       |38        |77.12       |-0.4584   |36.29     |0                              
2020-03-26|CF009P11400|1,186.00  |1,069.00  |1,133.00  |1,053.00  |1,053.00  |1,096.00  |-133.00   |-90.00    |15        |367       |-1        |8.09        |-0.4902   |36.35     |0                              
2020-03-26|CF009P11600|1,314.00  |1,186.00  |1,263.00  |1,145.00  |1,219.00  |1,215.00  |-95.00    |-99.00    |45        |228       |-2        |26.90       |-0.5218   |36.47     |0                              
2020-03-26|CF009P11800|1,451.00  |1,354.00  |1,354.00  |1,284.00  |1,322.00  |1,345.00  |-129.00   |-106.00   |9         |541       |-5        |6.04        |-0.5516   |36.66     |0                              
2020-03-26|CF009P12000|1,589.00  |1,508.00  |1,508.00  |1,508.00  |1,508.00  |1,482.00  |-81.00    |-107.00   |2         |508       |0         |1.51        |-0.5804   |36.90     |0                              
2020-03-26|CF009P12200|1,738.00  |1,600.00  |1,635.00  |1,556.00  |1,635.00  |1,620.00  |-103.00   |-118.00   |9         |945       |1         |7.18        |-0.6086   |37.17     |0                              
2020-03-26|CF009P12400|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-119.00   |-119.00   |0         |485       |0         |0.00        |-0.6336   |37.47     |0                              
2020-03-26|CF009P12600|2,044.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-120.00   |-120.00   |0         |392       |0         |0.00        |-0.6580   |37.78     |0                              
2020-03-26|CF009P12800|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-129.00   |-129.00   |0         |802       |0         |0.00        |-0.6820   |38.11     |0                              
2020-03-26|CF009P13000|2,370.00  |2,300.00  |2,300.00  |2,300.00  |2,300.00  |2,242.00  |-70.00    |-128.00   |10        |434       |0         |11.50       |-0.7023   |38.45     |0                              
2020-03-26|CF009P13200|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-128.00   |-128.00   |0         |250       |0         |0.00        |-0.7223   |38.79     |0                              
2020-03-26|CF009P13400|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-133.00   |-133.00   |0         |204       |0         |0.00        |-0.7419   |39.14     |0                              
2020-03-26|CF009P13600|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-136.00   |-136.00   |0         |1,051     |0         |0.00        |-0.7592   |39.48     |0                              
2020-03-26|CF009P13800|3,053.00  |2,922.00  |2,922.00  |2,922.00  |2,922.00  |2,918.00  |-131.00   |-135.00   |2         |2,065     |-2        |2.92        |-0.7749   |39.82     |0                              
2020-03-26|CF009P14000|3,228.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-136.00   |-136.00   |0         |137       |0         |0.00        |-0.7904   |40.16     |0                              
2020-03-26|CF009P14200|3,407.00  |3,320.00  |3,320.00  |3,320.00  |3,320.00  |3,268.00  |-87.00    |-139.00   |10        |87        |-10       |16.60       |-0.8056   |40.50     |0                              
2020-03-26|CF009P14400|3,589.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |-141.00   |-141.00   |0         |99        |0         |0.00        |-0.8183   |40.83     |0                              
2020-03-26|CF009P14600|3,771.00  |0.00      |0.00      |0.00      |0.00      |3,631.00  |-140.00   |-140.00   |0         |58        |0         |0.00        |-0.8301   |41.16     |0                              
2020-03-26|CF009P14800|3,953.00  |0.00      |0.00      |0.00      |0.00      |3,813.00  |-140.00   |-140.00   |0         |65        |0         |0.00        |-0.8418   |41.48     |0                              
2020-03-26|CF009P15000|4,138.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |-142.00   |-142.00   |0         |41        |0         |0.00        |-0.8534   |41.80     |0                              
2020-03-26|CF009P15200|4,326.00  |0.00      |0.00      |0.00      |0.00      |4,181.00  |-145.00   |-145.00   |0         |27        |0         |0.00        |-0.8636   |42.12     |0                              
2020-03-26|CF009P15400|4,514.00  |0.00      |0.00      |0.00      |0.00      |4,369.00  |-145.00   |-145.00   |0         |13        |0         |0.00        |-0.8723   |42.42     |0                              
2020-03-26|CF009P15600|4,702.00  |0.00      |0.00      |0.00      |0.00      |4,557.00  |-145.00   |-145.00   |0         |10        |0         |0.00        |-0.8809   |42.73     |0                              
2020-03-26|CF009P15800|4,890.00  |0.00      |0.00      |0.00      |0.00      |4,745.00  |-145.00   |-145.00   |0         |12        |0         |0.00        |-0.8894   |43.03     |0                              
2020-03-26|CF009P16000|5,081.00  |0.00      |0.00      |0.00      |0.00      |4,934.00  |-147.00   |-147.00   |0         |28        |0         |0.00        |-0.8979   |43.32     |0                              
2020-03-26|CF009P9800|453.00    |447.00    |447.00    |378.00    |392.00    |415.00    |-61.00    |-38.00    |398       |271       |190       |79.63       |-0.2437   |37.90     |0                              
2020-03-26|CF009P9900|485.00    |507.00    |529.00    |409.00    |419.00    |445.00    |-66.00    |-40.00    |145       |583       |-8        |33.05       |-0.2574   |37.70     |0                              
2020-03-26|CF011C10000|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.7592    |30.16     |0                              
2020-03-26|CF011C10200|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |101.00    |101.00    |0         |7         |0         |0.00        |0.7315    |29.94     |0                              
2020-03-26|CF011C10400|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |92.00     |92.00     |0         |9         |0         |0.00        |0.7030    |29.74     |0                              
2020-03-26|CF011C10600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |80.00     |80.00     |0         |12        |0         |0.00        |0.6734    |29.56     |0                              
2020-03-26|CF011C10800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |76.00     |76.00     |0         |4         |0         |0.00        |0.6425    |29.40     |0                              
2020-03-26|CF011C11000|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |59.00     |59.00     |0         |12        |0         |0.00        |0.6114    |29.27     |0                              
2020-03-26|CF011C11200|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |56.00     |56.00     |0         |8         |0         |0.00        |0.5794    |29.18     |0                              
2020-03-26|CF011C11400|960.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |47.00     |47.00     |0         |16        |0         |0.00        |0.5474    |29.11     |0                              
2020-03-26|CF011C11600|880.00    |0.00      |0.00      |0.00      |0.00      |917.00    |37.00     |37.00     |0         |11        |0         |0.00        |0.5157    |29.08     |0                              
2020-03-26|CF011C11800|800.00    |0.00      |0.00      |0.00      |0.00      |835.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.4844    |29.08     |0                              
2020-03-26|CF011C12000|732.00    |0.00      |0.00      |0.00      |0.00      |755.00    |23.00     |23.00     |0         |8         |0         |0.00        |0.4534    |29.11     |0                              
2020-03-26|CF011C12200|667.00    |0.00      |0.00      |0.00      |0.00      |690.00    |23.00     |23.00     |0         |18        |0         |0.00        |0.4244    |29.17     |0                              
2020-03-26|CF011C12400|604.00    |0.00      |0.00      |0.00      |0.00      |625.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.3957    |29.26     |0                              
2020-03-26|CF011C12600|554.00    |0.00      |0.00      |0.00      |0.00      |567.00    |13.00     |13.00     |0         |23        |0         |0.00        |0.3684    |29.37     |0                              
2020-03-26|CF011C12800|504.00    |0.00      |0.00      |0.00      |0.00      |518.00    |14.00     |14.00     |0         |19        |0         |0.00        |0.3431    |29.50     |0                              
2020-03-26|CF011C13000|455.00    |0.00      |0.00      |0.00      |0.00      |469.00    |14.00     |14.00     |0         |24        |0         |0.00        |0.3183    |29.64     |0                              
2020-03-26|CF011C13200|418.00    |421.00    |421.00    |421.00    |421.00    |426.00    |3.00      |8.00      |4         |26        |0         |0.84        |0.2954    |29.80     |0                              
2020-03-26|CF011C13400|381.00    |0.00      |0.00      |0.00      |0.00      |390.00    |9.00      |9.00      |0         |46        |0         |0.00        |0.2745    |29.96     |0                              
2020-03-26|CF011C13600|344.00    |0.00      |0.00      |0.00      |0.00      |354.00    |10.00     |10.00     |0         |44        |0         |0.00        |0.2540    |30.13     |0                              
2020-03-26|CF011C13800|315.00    |318.00    |318.00    |296.00    |296.00    |321.00    |-19.00    |6.00      |24        |110       |24        |3.66        |0.2349    |30.31     |0                              
2020-03-26|CF011C14000|288.00    |291.00    |291.00    |275.00    |275.00    |294.00    |-13.00    |6.00      |18        |97        |12        |2.57        |0.2183    |30.49     |0                              
2020-03-26|CF011C14200|261.00    |291.00    |291.00    |249.00    |249.00    |268.00    |-12.00    |7.00      |28        |69        |19        |3.72        |0.2020    |30.67     |0                              
2020-03-26|CF011C14400|236.00    |280.00    |280.00    |234.00    |234.00    |243.00    |-2.00     |7.00      |34        |62        |-9        |4.31        |0.1860    |30.86     |0                              
2020-03-26|CF011C14600|217.00    |244.00    |244.00    |244.00    |244.00    |223.00    |27.00     |6.00      |4         |91        |0         |0.49        |0.1728    |31.04     |0                              
2020-03-26|CF011C14800|199.00    |222.00    |222.00    |222.00    |222.00    |205.00    |23.00     |6.00      |4         |81        |0         |0.45        |0.1603    |31.23     |0                              
2020-03-26|CF011C15000|180.00    |198.00    |200.00    |198.00    |199.00    |187.00    |19.00     |7.00      |15        |66        |2         |1.49        |0.1481    |31.42     |0                              
2020-03-26|CF011C15200|164.00    |157.00    |157.00    |157.00    |157.00    |169.00    |-7.00     |5.00      |3         |73        |0         |0.24        |0.1360    |31.60     |0                              
2020-03-26|CF011C15400|151.00    |167.00    |167.00    |143.00    |143.00    |156.00    |-8.00     |5.00      |21        |46        |-4        |1.64        |0.1267    |31.78     |0                              
2020-03-26|CF011C15600|138.00    |150.00    |150.00    |132.00    |132.00    |144.00    |-6.00     |6.00      |27        |23        |-9        |1.91        |0.1177    |31.97     |0                              
2020-03-26|CF011C15800|125.00    |138.00    |138.00    |121.00    |121.00    |131.00    |-4.00     |6.00      |24        |81        |18        |1.52        |0.1088    |32.15     |0                              
2020-03-26|CF011C16000|113.00    |144.00    |144.00    |111.00    |111.00    |119.00    |-2.00     |6.00      |40        |82        |32        |2.46        |0.1000    |32.33     |0                              
2020-03-26|CF011C16200|105.00    |132.00    |132.00    |99.00     |99.00     |110.00    |-6.00     |5.00      |53        |127       |39        |2.98        |0.0928    |32.50     |0                              
2020-03-26|CF011C16400|97.00     |122.00    |122.00    |92.00     |92.00     |102.00    |-5.00     |5.00      |56        |205       |32        |2.97        |0.0865    |32.68     |0                              
2020-03-26|CF011C9900|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.7719    |30.28     |0                              
2020-03-26|CF011P10000|435.00    |375.00    |375.00    |375.00    |375.00    |384.00    |-60.00    |-51.00    |4         |12        |4         |0.75        |-0.2285   |30.16     |0                              
2020-03-26|CF011P10200|501.00    |431.00    |446.00    |431.00    |446.00    |444.00    |-55.00    |-57.00    |8         |26        |0         |1.76        |-0.2554   |29.94     |0                              
2020-03-26|CF011P10400|572.00    |500.00    |501.00    |500.00    |501.00    |506.00    |-71.00    |-66.00    |8         |35        |4         |2.00        |-0.2833   |29.74     |0                              
2020-03-26|CF011P10600|654.00    |574.00    |575.00    |574.00    |575.00    |576.00    |-79.00    |-78.00    |8         |4         |0         |2.30        |-0.3124   |29.56     |0                              
2020-03-26|CF011P10800|737.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-82.00    |-82.00    |0         |14        |0         |0.00        |-0.3429   |29.40     |0                              
2020-03-26|CF011P11000|834.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-99.00    |-99.00    |0         |14        |0         |0.00        |-0.3738   |29.27     |0                              
2020-03-26|CF011P11200|933.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-102.00   |-102.00   |0         |16        |0         |0.00        |-0.4055   |29.18     |0                              
2020-03-26|CF011P11400|1,039.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-111.00   |-111.00   |0         |27        |0         |0.00        |-0.4375   |29.11     |0                              
2020-03-26|CF011P11600|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-120.00   |-120.00   |0         |26        |0         |0.00        |-0.4691   |29.08     |0                              
2020-03-26|CF011P11800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-122.00   |-122.00   |0         |100       |0         |0.00        |-0.5005   |29.08     |0                              
2020-03-26|CF011P12000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-134.00   |-134.00   |0         |116       |0         |0.00        |-0.5318   |29.11     |0                              
2020-03-26|CF011P12200|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-135.00   |-135.00   |0         |84        |0         |0.00        |-0.5610   |29.17     |0                              
2020-03-26|CF011P12400|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-137.00   |-137.00   |0         |50        |0         |0.00        |-0.5901   |29.26     |0                              
2020-03-26|CF011P12600|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-145.00   |-145.00   |0         |18        |0         |0.00        |-0.6179   |29.37     |0                              
2020-03-26|CF011P12800|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-144.00   |-144.00   |0         |21        |0         |0.00        |-0.6436   |29.50     |0                              
2020-03-26|CF011P13000|2,111.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-144.00   |-144.00   |0         |32        |0         |0.00        |-0.6691   |29.64     |0                              
2020-03-26|CF011P13200|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-149.00   |-149.00   |0         |26        |0         |0.00        |-0.6927   |29.80     |0                              
2020-03-26|CF011P13400|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |-148.00   |-148.00   |0         |25        |0         |0.00        |-0.7143   |29.96     |0                              
2020-03-26|CF011P13600|2,592.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-148.00   |-148.00   |0         |23        |0         |0.00        |-0.7356   |30.13     |0                              
2020-03-26|CF011P13800|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-152.00   |-152.00   |0         |32        |0         |0.00        |-0.7557   |30.31     |0                              
2020-03-26|CF011P14000|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-151.00   |-151.00   |0         |16        |0         |0.00        |-0.7731   |30.49     |0                              
2020-03-26|CF011P14200|3,103.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-150.00   |-150.00   |0         |40        |0         |0.00        |-0.7903   |30.67     |0                              
2020-03-26|CF011P14400|3,278.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |-152.00   |-152.00   |0         |20        |0         |0.00        |-0.8075   |30.86     |0                              
2020-03-26|CF011P14600|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |-153.00   |-153.00   |0         |32        |0         |0.00        |-0.8217   |31.04     |0                              
2020-03-26|CF011P14800|3,637.00  |0.00      |0.00      |0.00      |0.00      |3,484.00  |-153.00   |-153.00   |0         |10        |0         |0.00        |-0.8351   |31.23     |0                              
2020-03-26|CF011P15000|3,817.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.8486   |31.42     |0                              
2020-03-26|CF011P15200|4,000.00  |0.00      |0.00      |0.00      |0.00      |3,846.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.8619   |31.60     |0                              
2020-03-26|CF011P15400|4,186.00  |0.00      |0.00      |0.00      |0.00      |4,032.00  |-154.00   |-154.00   |0         |4         |0         |0.00        |-0.8723   |31.78     |0                              
2020-03-26|CF011P15600|4,372.00  |0.00      |0.00      |0.00      |0.00      |4,219.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.8825   |31.97     |0                              
2020-03-26|CF011P15800|4,559.00  |0.00      |0.00      |0.00      |0.00      |4,406.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.8927   |32.15     |0                              
2020-03-26|CF011P16000|4,747.00  |0.00      |0.00      |0.00      |0.00      |4,593.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.9029   |32.33     |0                              
2020-03-26|CF011P16200|4,938.00  |0.00      |0.00      |0.00      |0.00      |4,784.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.9114   |32.50     |0                              
2020-03-26|CF011P16400|5,129.00  |0.00      |0.00      |0.00      |0.00      |4,975.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.9190   |32.68     |0                              
2020-03-26|CF011P9900|402.00    |338.00    |344.00    |338.00    |340.00    |359.00    |-62.00    |-43.00    |12        |12        |12        |2.05        |-0.2162   |30.28     |0                              
2020-03-26|CF101C10000|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.7805    |28.63     |0                              
2020-03-26|CF101C10200|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.7559    |28.63     |0                              
2020-03-26|CF101C10400|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.7289    |28.63     |0                              
2020-03-26|CF101C10600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |111.00    |111.00    |0         |12        |0         |0.00        |0.7021    |28.63     |0                              
2020-03-26|CF101C10800|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |102.00    |102.00    |0         |12        |0         |0.00        |0.6746    |28.63     |0                              
2020-03-26|CF101C11000|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |102.00    |102.00    |0         |8         |0         |0.00        |0.6464    |28.63     |0                              
2020-03-26|CF101C11200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |92.00     |92.00     |0         |12        |0         |0.00        |0.6185    |28.63     |0                              
2020-03-26|CF101C11400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |90.00     |90.00     |0         |8         |0         |0.00        |0.5900    |28.64     |0                              
2020-03-26|CF101C11600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |90.00     |90.00     |0         |11        |0         |0.00        |0.5617    |28.78     |0                              
2020-03-26|CF101C11800|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |78.00     |78.00     |0         |12        |0         |0.00        |0.5340    |28.94     |0                              
2020-03-26|CF101C12000|936.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |78.00     |78.00     |0         |12        |0         |0.00        |0.5070    |29.09     |0                              
2020-03-26|CF101C12200|862.00    |0.00      |0.00      |0.00      |0.00      |939.00    |77.00     |77.00     |0         |20        |0         |0.00        |0.4805    |29.24     |0                              
2020-03-26|CF101C12400|801.00    |0.00      |0.00      |0.00      |0.00      |866.00    |65.00     |65.00     |0         |12        |0         |0.00        |0.4545    |29.38     |0                              
2020-03-26|CF101C12600|740.00    |0.00      |0.00      |0.00      |0.00      |805.00    |65.00     |65.00     |0         |41        |0         |0.00        |0.4301    |29.52     |0                              
2020-03-26|CF101C12800|680.00    |0.00      |0.00      |0.00      |0.00      |745.00    |65.00     |65.00     |0         |24        |0         |0.00        |0.4060    |29.66     |0                              
2020-03-26|CF101C13000|631.00    |0.00      |0.00      |0.00      |0.00      |684.00    |53.00     |53.00     |0         |30        |0         |0.00        |0.3822    |29.80     |0                              
2020-03-26|CF101C13200|584.00    |0.00      |0.00      |0.00      |0.00      |637.00    |53.00     |53.00     |0         |27        |0         |0.00        |0.3609    |29.93     |0                              
2020-03-26|CF101C13400|536.00    |0.00      |0.00      |0.00      |0.00      |589.00    |53.00     |53.00     |0         |19        |0         |0.00        |0.3398    |30.06     |0                              
2020-03-26|CF101C13600|494.00    |0.00      |0.00      |0.00      |0.00      |542.00    |48.00     |48.00     |0         |14        |0         |0.00        |0.3190    |30.19     |0                              
2020-03-26|CF101C13800|458.00    |0.00      |0.00      |0.00      |0.00      |501.00    |43.00     |43.00     |0         |26        |0         |0.00        |0.2998    |30.32     |0                              
2020-03-26|CF101C14000|423.00    |0.00      |0.00      |0.00      |0.00      |465.00    |42.00     |42.00     |0         |22        |0         |0.00        |0.2821    |30.44     |0                              
2020-03-26|CF101C14200|387.00    |0.00      |0.00      |0.00      |0.00      |429.00    |42.00     |42.00     |0         |27        |0         |0.00        |0.2646    |30.56     |0                              
2020-03-26|CF101C14400|358.00    |412.00    |412.00    |412.00    |412.00    |393.00    |54.00     |35.00     |4         |16        |4         |0.83        |0.2472    |30.68     |0                              
2020-03-26|CF101C14600|332.00    |0.00      |0.00      |0.00      |0.00      |365.00    |33.00     |33.00     |0         |11        |0         |0.00        |0.2322    |30.80     |0                              
2020-03-26|CF101C14800|305.00    |0.00      |0.00      |0.00      |0.00      |338.00    |33.00     |33.00     |0         |11        |0         |0.00        |0.2180    |30.91     |0                              
2020-03-26|CF101C15000|279.00    |297.00    |297.00    |297.00    |297.00    |312.00    |18.00     |33.00     |4         |28        |-4        |0.60        |0.2039    |31.03     |0                              
2020-03-26|CF101C15200|259.00    |289.00    |289.00    |289.00    |289.00    |285.00    |30.00     |26.00     |4         |32        |-4        |0.58        |0.1900    |31.14     |0                              
2020-03-26|CF101C15400|240.00    |292.00    |359.00    |215.00    |215.00    |264.00    |-25.00    |24.00     |45        |121       |4         |6.19        |0.1781    |31.25     |0                              
2020-03-26|CF101P10000|402.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.2055   |28.63     |0                              
2020-03-26|CF101P10200|466.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.2292   |28.63     |0                              
2020-03-26|CF101P10400|535.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-44.00    |-44.00    |0         |8         |0         |0.00        |-0.2551   |28.63     |0                              
2020-03-26|CF101P10600|607.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-47.00    |-47.00    |0         |18        |0         |0.00        |-0.2812   |28.63     |0                              
2020-03-26|CF101P10800|691.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-55.00    |-55.00    |0         |8         |0         |0.00        |-0.3080   |28.63     |0                              
2020-03-26|CF101P11000|775.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-55.00    |-55.00    |0         |11        |0         |0.00        |-0.3357   |28.63     |0                              
2020-03-26|CF101P11200|868.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-64.00    |-64.00    |0         |17        |0         |0.00        |-0.3634   |28.63     |0                              
2020-03-26|CF101P11400|968.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-67.00    |-67.00    |0         |8         |0         |0.00        |-0.3915   |28.64     |0                              
2020-03-26|CF101P11600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-67.00    |-67.00    |0         |15        |0         |0.00        |-0.4196   |28.78     |0                              
2020-03-26|CF101P11800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-79.00    |-79.00    |0         |12        |0         |0.00        |-0.4474   |28.94     |0                              
2020-03-26|CF101P12000|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-79.00    |-79.00    |0         |40        |0         |0.00        |-0.4743   |29.09     |0                              
2020-03-26|CF101P12200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-80.00    |-80.00    |0         |30        |0         |0.00        |-0.5011   |29.24     |0                              
2020-03-26|CF101P12400|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-91.00    |-91.00    |0         |23        |0         |0.00        |-0.5274   |29.38     |0                              
2020-03-26|CF101P12600|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-92.00    |-92.00    |0         |22        |0         |0.00        |-0.5520   |29.52     |0                              
2020-03-26|CF101P12800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-92.00    |-92.00    |0         |38        |0         |0.00        |-0.5765   |29.66     |0                              
2020-03-26|CF101P13000|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |-104.00   |-104.00   |0         |12        |0         |0.00        |-0.6009   |29.80     |0                              
2020-03-26|CF101P13200|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-104.00   |-104.00   |0         |8         |0         |0.00        |-0.6227   |29.93     |0                              
2020-03-26|CF101P13400|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-104.00   |-104.00   |0         |8         |0         |0.00        |-0.6444   |30.06     |0                              
2020-03-26|CF101P13600|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-110.00   |-110.00   |0         |8         |0         |0.00        |-0.6660   |30.19     |0                              
2020-03-26|CF101P13800|2,606.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-115.00   |-115.00   |0         |4         |0         |0.00        |-0.6859   |30.32     |0                              
2020-03-26|CF101P14000|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.7044   |30.44     |0                              
2020-03-26|CF101P14200|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.7228   |30.56     |0                              
2020-03-26|CF101P14400|3,097.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.7413   |30.68     |0                              
2020-03-26|CF101P14600|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |-125.00   |-125.00   |0         |3         |0         |0.00        |-0.7571   |30.80     |0                              
2020-03-26|CF101P14800|3,440.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-126.00   |-126.00   |0         |5         |0         |0.00        |-0.7724   |30.91     |0                              
2020-03-26|CF101P15000|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |-0.7876   |31.03     |0                              
2020-03-26|CF101P15200|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,658.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.8028   |31.14     |0                              
2020-03-26|CF101P15400|3,969.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.8159   |31.25     |0                              
2020-03-26|MA005C1575|156.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-37.00    |-37.00    |0         |10        |0         |0.00        |0.8085    |52.29     |0                              
2020-03-26|MA005C1600|134.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-35.50    |-35.50    |0         |25        |0         |0.00        |0.7542    |50.61     |0                              
2020-03-26|MA005C1625|114.00    |81.00     |81.00     |81.00     |81.00     |80.50     |-33.00    |-33.50    |10        |50        |10        |0.81        |0.6893    |49.01     |0                              
2020-03-26|MA005C1650|94.50     |59.00     |74.50     |57.00     |61.00     |63.50     |-33.50    |-31.00    |149       |184       |-21       |9.32        |0.6140    |47.62     |0                              
2020-03-26|MA005C1675|76.50     |48.00     |57.50     |38.50     |46.50     |48.50     |-30.00    |-28.00    |730       |570       |350       |35.50       |0.5306    |46.59     |0                              
2020-03-26|MA005C1700|61.00     |40.00     |44.50     |30.00     |34.00     |36.50     |-27.00    |-24.50    |1,006     |973       |467       |37.23       |0.4441    |46.11     |0                              
2020-03-26|MA005C1725|47.50     |24.50     |33.50     |22.00     |24.00     |27.50     |-23.50    |-20.00    |620       |384       |-58       |17.91       |0.3616    |46.20     |0                              
2020-03-26|MA005C1750|36.50     |22.00     |25.00     |16.50     |19.00     |20.00     |-17.50    |-16.50    |1,251     |928       |284       |25.75       |0.2883    |46.72     |0                              
2020-03-26|MA005C1775|28.00     |20.00     |20.00     |12.50     |13.50     |15.00     |-14.50    |-13.00    |523       |526       |28        |7.80        |0.2265    |47.48     |0                              
2020-03-26|MA005C1800|21.00     |15.00     |15.00     |7.00      |10.00     |11.00     |-11.00    |-10.00    |1,748     |2,075     |146       |19.53       |0.1761    |48.36     |0                              
2020-03-26|MA005C1825|16.00     |10.50     |10.50     |7.00      |7.00      |8.00      |-9.00     |-8.00     |211       |707       |60        |1.70        |0.1358    |49.30     |0                              
2020-03-26|MA005C1850|12.50     |5.50      |7.50      |5.00      |5.00      |6.00      |-7.50     |-6.50     |591       |3,052     |3         |3.52        |0.1039    |50.25     |0                              
2020-03-26|MA005C1875|9.50      |7.00      |7.00      |3.00      |3.00      |4.50      |-6.50     |-5.00     |178       |999       |-21       |0.78        |0.0786    |51.21     |0                              
2020-03-26|MA005C1900|7.00      |4.50      |5.00      |2.50      |3.50      |3.00      |-3.50     |-4.00     |627       |3,609     |55        |2.24        |0.0588    |52.16     |0                              
2020-03-26|MA005C1925|5.50      |7.50      |7.50      |1.50      |2.00      |2.50      |-3.50     |-3.00     |146       |1,086     |-25       |0.36        |0.0449    |53.09     |0                              
2020-03-26|MA005C1950|4.50      |2.50      |5.00      |1.50      |1.50      |1.50      |-3.00     |-3.00     |223       |1,273     |-36       |0.72        |0.0336    |54.01     |0                              
2020-03-26|MA005C1975|3.00      |0.50      |2.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |79        |921       |-45       |0.14        |0.0248    |54.91     |0                              
2020-03-26|MA005C2000|2.50      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |172       |2,362     |-73       |0.20        |0.0189    |55.78     |0                              
2020-03-26|MA005C2025|2.00      |0.50      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |79        |1,500     |-44       |0.10        |0.0139    |56.64     |0                              
2020-03-26|MA005C2050|1.50      |1.00      |4.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |372       |3,062     |180       |0.97        |0.0105    |57.48     |0                              
2020-03-26|MA005C2075|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |89        |1,116     |-39       |0.09        |0.0078    |58.30     |0                              
2020-03-26|MA005C2100|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |606       |3,252     |120       |0.64        |0.0058    |59.10     |0                              
2020-03-26|MA005C2125|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |110       |1,886     |-42       |0.11        |0.0043    |59.88     |0                              
2020-03-26|MA005C2150|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |2,295     |-39       |0.04        |0.0033    |60.64     |0                              
2020-03-26|MA005C2175|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |73        |1,501     |-36       |0.06        |0.0024    |61.39     |0                              
2020-03-26|MA005C2200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,802     |9,326     |-397      |1.45        |0.0018    |62.12     |0                              
2020-03-26|MA005C2225|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |29        |766       |-1        |0.02        |0.0013    |62.84     |0                              
2020-03-26|MA005C2250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,363     |-19       |0.03        |0.0010    |63.54     |0                              
2020-03-26|MA005C2275|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |3,060     |-44       |0.04        |0.0007    |64.23     |0                              
2020-03-26|MA005C2300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,493     |6,390     |-19       |0.77        |0.0006    |64.90     |0                              
2020-03-26|MA005C2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,056     |-5        |0.01        |0.0004    |65.55     |0                              
2020-03-26|MA005C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,403     |6         |0.01        |0.0003    |66.20     |0                              
2020-03-26|MA005C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |918       |0         |0.00        |0.0002    |66.83     |0                              
2020-03-26|MA005C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,058     |0         |0.00        |0.0002    |67.45     |0                              
2020-03-26|MA005C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |567       |100       |0.05        |0.0001    |68.06     |0                              
2020-03-26|MA005C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |759       |0         |0.00        |0.0001    |68.66     |0                              
2020-03-26|MA005C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,829     |0         |0.01        |0.0001    |69.25     |0                              
2020-03-26|MA005C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |504       |7,376     |-119      |0.25        |0.0001    |69.82     |0                              
2020-03-26|MA005P1575|13.00     |15.50     |21.00     |10.50     |12.00     |14.00     |-1.00     |1.00      |1,483     |1,449     |472       |21.00       |-0.1909   |52.29     |0                              
2020-03-26|MA005P1600|16.50     |5.00      |24.50     |5.00      |16.00     |19.00     |-0.50     |2.50      |371       |598       |14        |7.10        |-0.2452   |50.61     |0                              
2020-03-26|MA005P1625|21.00     |28.00     |32.50     |20.50     |23.50     |25.50     |2.50      |4.50      |564       |531       |372       |14.10       |-0.3101   |49.01     |0                              
2020-03-26|MA005P1650|26.50     |33.50     |41.50     |27.50     |31.00     |33.50     |4.50      |7.00      |970       |817       |123       |32.48       |-0.3853   |47.62     |0                              
2020-03-26|MA005P1675|33.50     |50.00     |55.00     |37.00     |41.00     |43.50     |7.50      |10.00     |905       |1,156     |382       |37.97       |-0.4687   |46.59     |0                              
2020-03-26|MA005P1700|43.00     |52.00     |66.00     |48.50     |52.00     |56.50     |9.00      |13.50     |1,088     |1,194     |97        |59.88       |-0.5552   |46.11     |0                              
2020-03-26|MA005P1725|54.50     |81.00     |86.00     |61.50     |70.50     |72.50     |16.00     |18.00     |177       |579       |-19       |12.40       |-0.6377   |46.20     |0                              
2020-03-26|MA005P1750|68.50     |100.00    |100.00    |78.50     |90.00     |90.00     |21.50     |21.50     |261       |450       |-187      |23.24       |-0.7111   |46.72     |0                              
2020-03-26|MA005P1775|85.00     |115.00    |119.50    |98.00     |110.50    |110.00    |25.50     |25.00     |134       |857       |-70       |14.96       |-0.7729   |47.48     |0                              
2020-03-26|MA005P1800|103.00    |135.50    |148.50    |116.50    |125.00    |131.00    |22.00     |28.00     |208       |612       |25        |27.32       |-0.8233   |48.36     |0                              
2020-03-26|MA005P1825|123.00    |153.00    |156.00    |144.00    |144.00    |153.00    |21.00     |30.00     |36        |594       |0         |5.47        |-0.8637   |49.30     |0                              
2020-03-26|MA005P1850|144.50    |172.00    |176.50    |172.00    |175.00    |176.00    |30.50     |31.50     |14        |449       |-7        |2.46        |-0.8957   |50.25     |0                              
2020-03-26|MA005P1875|166.50    |200.00    |206.50    |195.00    |200.00    |199.50    |33.50     |33.00     |29        |788       |-19       |5.71        |-0.9211   |51.21     |0                              
2020-03-26|MA005P1900|189.00    |230.50    |236.00    |94.50     |226.00    |223.00    |37.00     |34.00     |30        |1,398     |-24       |6.75        |-0.9410   |52.16     |0                              
2020-03-26|MA005P1925|212.50    |255.00    |255.00    |245.50    |249.50    |247.50    |37.00     |35.00     |66        |906       |-66       |16.49       |-0.9550   |53.09     |0                              
2020-03-26|MA005P1950|236.00    |0.00      |0.00      |0.00      |0.00      |271.50    |35.50     |35.50     |0         |735       |0         |0.00        |-0.9664   |54.01     |0                              
2020-03-26|MA005P1975|260.00    |271.00    |351.00    |271.00    |351.00    |296.00    |91.00     |36.00     |2         |761       |-1        |0.62        |-0.9753   |54.91     |0                              
2020-03-26|MA005P2000|284.50    |0.00      |0.00      |0.00      |0.00      |321.00    |36.50     |36.50     |0         |655       |0         |0.00        |-0.9813   |55.78     |0                              
2020-03-26|MA005P2025|309.00    |344.00    |350.00    |326.00    |349.00    |345.50    |40.00     |36.50     |26        |1,695     |20        |8.97        |-0.9864   |56.64     |1                              
2020-03-26|MA005P2050|333.50    |0.00      |0.00      |0.00      |0.00      |370.50    |37.00     |37.00     |0         |376       |-432      |0.00        |-0.9899   |57.48     |432                            
2020-03-26|MA005P2075|358.00    |400.00    |400.00    |400.00    |400.00    |395.00    |42.00     |37.00     |1         |570       |-91       |0.40        |-0.9928   |58.30     |90                             
2020-03-26|MA005P2100|382.50    |419.00    |429.00    |410.50    |410.50    |420.00    |28.00     |37.50     |15        |657       |-56       |6.20        |-0.9949   |59.10     |42                             
2020-03-26|MA005P2125|407.50    |450.00    |450.00    |434.50    |434.50    |445.00    |27.00     |37.50     |11        |579       |-1        |4.80        |-0.9965   |59.88     |0                              
2020-03-26|MA005P2150|432.50    |459.50    |459.50    |459.50    |459.50    |470.00    |27.00     |37.50     |23        |666       |-44       |10.57       |-0.9977   |60.64     |21                             
2020-03-26|MA005P2175|457.50    |500.00    |500.00    |484.50    |484.50    |495.00    |27.00     |37.50     |4         |308       |-34       |1.96        |-0.9987   |61.39     |31                             
2020-03-26|MA005P2200|482.00    |0.00      |0.00      |0.00      |0.00      |520.00    |38.00     |38.00     |0         |848       |-25       |0.00        |-0.9994   |62.12     |25                             
2020-03-26|MA005P2225|507.00    |0.00      |0.00      |0.00      |0.00      |545.00    |38.00     |38.00     |0         |373       |0         |0.00        |-0.9999   |62.84     |0                              
2020-03-26|MA005P2250|532.00    |0.00      |0.00      |0.00      |0.00      |570.00    |38.00     |38.00     |0         |321       |-21       |0.00        |-1.0000   |63.54     |21                             
2020-03-26|MA005P2275|557.00    |0.00      |0.00      |0.00      |0.00      |595.00    |38.00     |38.00     |0         |131       |0         |0.00        |-1.0000   |64.23     |0                              
2020-03-26|MA005P2300|582.00    |0.00      |0.00      |0.00      |0.00      |620.00    |38.00     |38.00     |0         |315       |0         |0.00        |-1.0000   |64.90     |0                              
2020-03-26|MA005P2325|607.00    |634.50    |634.50    |634.50    |634.50    |645.00    |27.50     |38.00     |4         |244       |-4        |2.54        |-1.0000   |65.55     |0                              
2020-03-26|MA005P2350|632.00    |659.00    |659.00    |659.00    |659.00    |670.00    |27.00     |38.00     |12        |277       |0         |7.91        |-1.0000   |66.20     |0                              
2020-03-26|MA005P2375|657.00    |0.00      |0.00      |0.00      |0.00      |695.00    |38.00     |38.00     |0         |43        |0         |0.00        |-1.0000   |66.83     |0                              
2020-03-26|MA005P2400|682.00    |709.00    |709.00    |709.00    |709.00    |720.00    |27.00     |38.00     |4         |29        |0         |2.84        |-1.0000   |67.45     |0                              
2020-03-26|MA005P2425|707.00    |0.00      |0.00      |0.00      |0.00      |745.00    |38.00     |38.00     |0         |36        |0         |0.00        |-1.0000   |68.06     |0                              
2020-03-26|MA005P2450|732.00    |0.00      |0.00      |0.00      |0.00      |770.00    |38.00     |38.00     |0         |10        |0         |0.00        |-1.0000   |68.66     |0                              
2020-03-26|MA005P2475|757.00    |0.00      |0.00      |0.00      |0.00      |795.00    |38.00     |38.00     |0         |17        |0         |0.00        |-1.0000   |69.25     |0                              
2020-03-26|MA005P2500|782.00    |0.00      |0.00      |0.00      |0.00      |820.00    |38.00     |38.00     |0         |4         |0         |0.00        |-1.0000   |69.82     |0                              
2020-03-26|MA006C1600|191.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6924    |45.41     |0                              
2020-03-26|MA006C1625|174.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6584    |44.54     |0                              
2020-03-26|MA006C1650|157.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6223    |43.72     |0                              
2020-03-26|MA006C1675|142.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.5843    |43.00     |0                              
2020-03-26|MA006C1700|127.00    |99.00     |99.00     |99.00     |99.00     |104.50    |-28.00    |-22.50    |3         |24        |3         |0.30        |0.5447    |42.43     |0                              
2020-03-26|MA006C1725|114.00    |86.00     |86.00     |86.00     |86.00     |92.00     |-28.00    |-22.00    |3         |33        |3         |0.26        |0.5046    |42.10     |0                              
2020-03-26|MA006C1750|101.00    |74.00     |79.50     |74.00     |75.00     |81.00     |-26.00    |-20.00    |9         |39        |9         |0.69        |0.4646    |42.00     |0                              
2020-03-26|MA006C1775|89.50     |65.00     |65.50     |64.50     |64.50     |71.50     |-25.00    |-18.00    |9         |30        |9         |0.59        |0.4262    |42.10     |0                              
2020-03-26|MA006C1800|78.50     |57.00     |57.50     |57.00     |57.50     |63.00     |-21.00    |-15.50    |6         |27        |6         |0.35        |0.3895    |42.31     |0                              
2020-03-26|MA006C1825|69.00     |50.50     |50.50     |49.50     |49.50     |55.50     |-19.50    |-13.50    |15        |33        |9         |0.75        |0.3548    |42.58     |0                              
2020-03-26|MA006C1850|60.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-10.50    |-10.50    |0         |33        |0         |0.00        |0.3227    |42.90     |0                              
2020-03-26|MA006C1875|52.00     |40.50     |40.50     |37.50     |37.50     |43.50     |-14.50    |-8.50     |9         |33        |3         |0.35        |0.2919    |43.23     |0                              
2020-03-26|MA006C1900|45.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.2648    |43.58     |0                              
2020-03-26|MA006C1925|38.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.2383    |43.93     |0                              
2020-03-26|MA006C1950|33.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2154    |44.28     |0                              
2020-03-26|MA006C1975|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.1939    |44.63     |0                              
2020-03-26|MA006C2000|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.1734    |44.97     |0                              
2020-03-26|MA006C2025|22.00     |10.00     |10.00     |10.00     |10.00     |20.50     |-12.00    |-1.50     |1         |31        |1         |0.01        |0.1566    |45.32     |0                              
2020-03-26|MA006C2050|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.1401    |45.66     |0                              
2020-03-26|MA006C2075|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.1251    |45.99     |0                              
2020-03-26|MA006C2100|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |31        |0         |0.00        |0.1127    |46.32     |0                              
2020-03-26|MA006C2125|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.1005    |46.64     |0                              
2020-03-26|MA006C2150|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |0.0893    |46.96     |0                              
2020-03-26|MA006C2175|15.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.50     |-5.50     |0         |29        |0         |0.00        |0.0805    |47.28     |0                              
2020-03-26|MA006C2200|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |24        |0         |0.00        |0.0718    |47.59     |0                              
2020-03-26|MA006C2225|13.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.50     |-5.50     |0         |30        |0         |0.00        |0.0632    |47.89     |0                              
2020-03-26|MA006P1600|39.00     |0.00      |0.00      |0.00      |0.00      |56.50     |17.50     |17.50     |0         |30        |0         |0.00        |-0.3042   |45.41     |0                              
2020-03-26|MA006P1625|47.00     |0.00      |0.00      |0.00      |0.00      |64.00     |17.00     |17.00     |0         |21        |0         |0.00        |-0.3381   |44.54     |0                              
2020-03-26|MA006P1650|55.00     |0.00      |0.00      |0.00      |0.00      |72.50     |17.50     |17.50     |0         |6         |0         |0.00        |-0.3742   |43.72     |0                              
2020-03-26|MA006P1675|64.50     |0.00      |0.00      |0.00      |0.00      |82.50     |18.00     |18.00     |0         |15        |0         |0.00        |-0.4121   |43.00     |0                              
2020-03-26|MA006P1700|74.50     |0.00      |0.00      |0.00      |0.00      |93.50     |19.00     |19.00     |0         |12        |0         |0.00        |-0.4518   |42.43     |0                              
2020-03-26|MA006P1725|86.00     |0.00      |0.00      |0.00      |0.00      |106.00    |20.00     |20.00     |0         |60        |0         |0.00        |-0.4919   |42.10     |0                              
2020-03-26|MA006P1750|98.00     |110.00    |112.00    |109.50    |109.50    |120.00    |11.50     |22.00     |9         |79        |-9        |1.00        |-0.5318   |42.00     |0                              
2020-03-26|MA006P1775|111.50    |124.50    |127.00    |124.50    |124.50    |135.00    |13.00     |23.50     |9         |36        |-3        |1.13        |-0.5703   |42.10     |0                              
2020-03-26|MA006P1800|125.50    |140.50    |144.00    |140.50    |141.00    |152.00    |15.50     |26.50     |9         |33        |-3        |1.28        |-0.6071   |42.31     |0                              
2020-03-26|MA006P1825|141.00    |158.00    |158.00    |153.00    |153.00    |169.50    |12.00     |28.50     |9         |33        |-3        |1.41        |-0.6418   |42.58     |0                              
2020-03-26|MA006P1850|156.50    |172.50    |172.50    |172.50    |172.50    |188.00    |16.00     |31.50     |6         |21        |-3        |1.04        |-0.6741   |42.90     |0                              
2020-03-26|MA006P1875|174.00    |0.00      |0.00      |0.00      |0.00      |206.50    |32.50     |32.50     |0         |39        |0         |0.00        |-0.7050   |43.23     |0                              
2020-03-26|MA006P1900|191.50    |0.00      |0.00      |0.00      |0.00      |227.00    |35.50     |35.50     |0         |24        |0         |0.00        |-0.7322   |43.58     |0                              
2020-03-26|MA006P1925|210.00    |234.50    |234.50    |234.50    |234.50    |247.00    |24.50     |37.00     |3         |27        |-3        |0.71        |-0.7590   |43.93     |0                              
2020-03-26|MA006P1950|229.00    |256.00    |256.00    |256.00    |256.00    |268.00    |27.00     |39.00     |3         |36        |-3        |0.77        |-0.7820   |44.28     |0                              
2020-03-26|MA006P1975|249.50    |0.00      |0.00      |0.00      |0.00      |289.50    |40.00     |40.00     |0         |27        |0         |0.00        |-0.8037   |44.63     |0                              
2020-03-26|MA006P2000|270.50    |297.50    |297.50    |297.50    |297.50    |311.00    |27.00     |40.50     |3         |18        |-3        |0.90        |-0.8244   |44.97     |0                              
2020-03-26|MA006P2025|293.50    |0.00      |0.00      |0.00      |0.00      |333.50    |40.00     |40.00     |0         |15        |0         |0.00        |-0.8414   |45.32     |0                              
2020-03-26|MA006P2050|317.00    |0.00      |0.00      |0.00      |0.00      |356.00    |39.00     |39.00     |0         |12        |0         |0.00        |-0.8581   |45.66     |0                              
2020-03-26|MA006P2075|340.50    |0.00      |0.00      |0.00      |0.00      |378.50    |38.00     |38.00     |0         |12        |0         |0.00        |-0.8734   |45.99     |0                              
2020-03-26|MA006P2100|364.00    |0.00      |0.00      |0.00      |0.00      |402.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.8860   |46.32     |0                              
2020-03-26|MA006P2125|387.50    |0.00      |0.00      |0.00      |0.00      |425.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.8985   |46.64     |0                              
2020-03-26|MA006P2150|411.50    |0.00      |0.00      |0.00      |0.00      |448.50    |37.00     |37.00     |0         |12        |0         |0.00        |-0.9100   |46.96     |0                              
2020-03-26|MA006P2175|435.50    |0.00      |0.00      |0.00      |0.00      |472.50    |37.00     |37.00     |0         |6         |0         |0.00        |-0.9191   |47.28     |0                              
2020-03-26|MA006P2200|459.50    |0.00      |0.00      |0.00      |0.00      |496.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.9280   |47.59     |0                              
2020-03-26|MA006P2225|483.50    |0.00      |0.00      |0.00      |0.00      |520.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.9370   |47.89     |0                              
2020-03-26|MA007C1625|207.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6812    |40.12     |0                              
2020-03-26|MA007C1650|190.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6496    |39.85     |0                              
2020-03-26|MA007C1675|175.50    |148.00    |149.00    |148.00    |149.00    |151.50    |-26.50    |-24.00    |12        |15        |12        |1.79        |0.6175    |39.61     |0                              
2020-03-26|MA007C1700|160.50    |140.00    |140.00    |140.00    |140.00    |138.00    |-20.50    |-22.50    |1         |40        |0         |0.14        |0.5845    |39.40     |0                              
2020-03-26|MA007C1725|146.50    |129.50    |129.50    |129.50    |129.50    |124.50    |-17.00    |-22.00    |10        |61        |-10       |1.30        |0.5510    |39.21     |0                              
2020-03-26|MA007C1750|133.50    |115.00    |115.00    |112.50    |114.00    |112.50    |-19.50    |-21.00    |26        |47        |15        |2.98        |0.5175    |39.05     |0                              
2020-03-26|MA007C1775|120.50    |100.00    |104.50    |100.00    |102.50    |101.50    |-18.00    |-19.00    |44        |53        |-1        |4.51        |0.4840    |38.90     |0                              
2020-03-26|MA007C1800|109.50    |93.00     |93.00     |86.00     |90.50     |90.50     |-19.00    |-19.00    |48        |100       |6         |4.33        |0.4504    |38.76     |0                              
2020-03-26|MA007C1825|98.50     |82.50     |84.50     |80.50     |80.50     |81.50     |-18.00    |-17.00    |11        |200       |0         |0.92        |0.4184    |38.64     |0                              
2020-03-26|MA007C1850|88.50     |72.00     |73.50     |72.00     |73.50     |72.50     |-15.00    |-16.00    |19        |80        |9         |1.39        |0.3863    |38.53     |0                              
2020-03-26|MA007C1875|79.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-15.00    |-15.00    |0         |109       |0         |0.00        |0.3557    |38.43     |0                              
2020-03-26|MA007C1900|71.00     |54.00     |63.00     |54.00     |60.00     |57.00     |-11.00    |-14.00    |193       |202       |109       |11.52       |0.3264    |38.33     |0                              
2020-03-26|MA007C1925|64.00     |49.50     |55.00     |49.50     |51.50     |50.00     |-12.50    |-14.00    |73        |94        |-23       |3.81        |0.2972    |38.25     |0                              
2020-03-26|MA007C1950|57.50     |45.00     |47.50     |44.00     |44.50     |44.50     |-13.00    |-13.00    |121       |116       |6         |5.53        |0.2714    |38.17     |0                              
2020-03-26|MA007C1975|51.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-12.50    |-12.50    |0         |98        |0         |0.00        |0.2456    |38.10     |0                              
2020-03-26|MA007C2000|46.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-12.50    |-12.50    |0         |76        |0         |0.00        |0.2219    |38.03     |0                              
2020-03-26|MA007C2025|41.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-11.50    |-11.50    |0         |85        |0         |0.00        |0.2002    |37.97     |0                              
2020-03-26|MA007C2050|37.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-11.50    |-11.50    |0         |100       |0         |0.00        |0.1784    |37.91     |0                              
2020-03-26|MA007C2075|34.50     |20.00     |20.00     |20.00     |20.00     |22.50     |-14.50    |-12.00    |1         |121       |1         |0.02        |0.1605    |37.85     |0                              
2020-03-26|MA007C2100|31.00     |25.00     |26.00     |15.00     |26.00     |19.50     |-5.00     |-11.50    |5         |96        |3         |0.11        |0.1429    |37.80     |0                              
2020-03-26|MA007C2125|28.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-11.00    |-11.00    |0         |54        |0         |0.00        |0.1262    |37.75     |0                              
2020-03-26|MA007C2150|25.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |0.1125    |37.71     |0                              
2020-03-26|MA007C2175|23.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-11.00    |-11.00    |0         |28        |0         |0.00        |0.0988    |37.67     |0                              
2020-03-26|MA007C2200|21.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-10.50    |-10.50    |0         |26        |0         |0.00        |0.0868    |37.63     |0                              
2020-03-26|MA007C2225|19.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-9.50     |-9.50     |0         |161       |0         |0.00        |0.0767    |37.59     |0                              
2020-03-26|MA007C2250|17.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-9.50     |-9.50     |0         |46        |0         |0.00        |0.0665    |37.55     |0                              
2020-03-26|MA007C2275|16.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-9.50     |-9.50     |0         |57        |0         |0.00        |0.0581    |37.52     |0                              
2020-03-26|MA007C2300|14.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-9.00     |-9.00     |0         |39        |0         |0.00        |0.0509    |37.49     |0                              
2020-03-26|MA007P1625|64.00     |65.50     |68.00     |64.50     |64.50     |67.50     |0.50      |3.50      |32        |72        |0         |2.13        |-0.3135   |40.12     |0                              
2020-03-26|MA007P1650|72.50     |0.00      |0.00      |0.00      |0.00      |77.00     |4.50      |4.50      |0         |54        |0         |0.00        |-0.3450   |39.85     |0                              
2020-03-26|MA007P1675|82.00     |97.50     |97.50     |82.50     |82.50     |87.00     |0.50      |5.00      |21        |46        |5         |1.82        |-0.3770   |39.61     |0                              
2020-03-26|MA007P1700|91.50     |93.00     |94.50     |93.00     |94.50     |98.00     |3.00      |6.50      |12        |65        |-8        |1.13        |-0.4099   |39.40     |0                              
2020-03-26|MA007P1725|103.00    |0.00      |0.00      |0.00      |0.00      |110.00    |7.00      |7.00      |0         |113       |0         |0.00        |-0.4434   |39.21     |0                              
2020-03-26|MA007P1750|114.50    |126.00    |126.00    |118.00    |121.00    |122.50    |6.50      |8.00      |28        |119       |1         |3.40        |-0.4769   |39.05     |0                              
2020-03-26|MA007P1775|126.50    |134.50    |134.50    |133.00    |134.50    |136.00    |8.00      |9.50      |17        |190       |0         |2.29        |-0.5104   |38.90     |0                              
2020-03-26|MA007P1800|140.50    |145.00    |145.00    |145.00    |145.00    |150.00    |4.50      |9.50      |15        |123       |5         |2.20        |-0.5441   |38.76     |0                              
2020-03-26|MA007P1825|154.00    |166.50    |166.50    |166.50    |166.50    |166.00    |12.50     |12.00     |5         |84        |0         |0.84        |-0.5762   |38.64     |0                              
2020-03-26|MA007P1850|169.50    |182.50    |182.50    |182.50    |182.50    |181.50    |13.00     |12.00     |5         |118       |5         |0.92        |-0.6084   |38.53     |0                              
2020-03-26|MA007P1875|185.00    |0.00      |0.00      |0.00      |0.00      |198.50    |13.50     |13.50     |0         |57        |0         |0.00        |-0.6391   |38.43     |0                              
2020-03-26|MA007P1900|201.50    |0.00      |0.00      |0.00      |0.00      |216.00    |14.50     |14.50     |0         |84        |0         |0.00        |-0.6686   |38.33     |0                              
2020-03-26|MA007P1925|219.50    |0.00      |0.00      |0.00      |0.00      |234.00    |14.50     |14.50     |0         |67        |0         |0.00        |-0.6980   |38.25     |0                              
2020-03-26|MA007P1950|237.50    |0.00      |0.00      |0.00      |0.00      |253.50    |16.00     |16.00     |0         |121       |0         |0.00        |-0.7240   |38.17     |0                              
2020-03-26|MA007P1975|256.50    |0.00      |0.00      |0.00      |0.00      |272.50    |16.00     |16.00     |3         |80        |-3        |0.82        |-0.7502   |38.10     |0                              
2020-03-26|MA007P2000|276.50    |0.00      |0.00      |0.00      |0.00      |293.00    |16.50     |16.50     |0         |38        |0         |0.00        |-0.7741   |38.03     |0                              
2020-03-26|MA007P2025|296.50    |0.00      |0.00      |0.00      |0.00      |313.50    |17.00     |17.00     |0         |53        |0         |0.00        |-0.7962   |37.97     |0                              
2020-03-26|MA007P2050|317.00    |0.00      |0.00      |0.00      |0.00      |334.00    |17.00     |17.00     |0         |67        |0         |0.00        |-0.8184   |37.91     |0                              
2020-03-26|MA007P2075|338.50    |0.00      |0.00      |0.00      |0.00      |356.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.8367   |37.85     |0                              
2020-03-26|MA007P2100|360.50    |0.00      |0.00      |0.00      |0.00      |378.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.8547   |37.80     |0                              
2020-03-26|MA007P2125|382.00    |0.00      |0.00      |0.00      |0.00      |400.00    |18.00     |18.00     |0         |31        |0         |0.00        |-0.8718   |37.75     |0                              
2020-03-26|MA007P2150|405.00    |0.00      |0.00      |0.00      |0.00      |423.00    |18.00     |18.00     |0         |49        |0         |0.00        |-0.8860   |37.71     |0                              
2020-03-26|MA007P2175|427.50    |0.00      |0.00      |0.00      |0.00      |445.50    |18.00     |18.00     |0         |39        |0         |0.00        |-0.9002   |37.67     |0                              
2020-03-26|MA007P2200|450.00    |0.00      |0.00      |0.00      |0.00      |469.00    |19.00     |19.00     |0         |53        |0         |0.00        |-0.9127   |37.63     |0                              
2020-03-26|MA007P2225|473.00    |0.00      |0.00      |0.00      |0.00      |492.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9235   |37.59     |0                              
2020-03-26|MA007P2250|496.50    |0.00      |0.00      |0.00      |0.00      |516.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9343   |37.55     |0                              
2020-03-26|MA007P2275|520.00    |0.00      |0.00      |0.00      |0.00      |540.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9432   |37.52     |0                              
2020-03-26|MA007P2300|543.50    |0.00      |0.00      |0.00      |0.00      |564.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9512   |37.49     |0                              
2020-03-26|MA009C1650|255.50    |246.50    |249.50    |236.00    |239.00    |232.00    |-16.50    |-23.50    |82        |126       |74        |19.79       |0.6710    |38.26     |0                              
2020-03-26|MA009C1675|241.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.6471    |38.26     |0                              
2020-03-26|MA009C1700|227.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |0.6232    |38.26     |0                              
2020-03-26|MA009C1725|213.00    |191.50    |196.00    |191.50    |196.00    |191.00    |-17.00    |-22.00    |3         |185       |1         |0.59        |0.5990    |38.27     |0                              
2020-03-26|MA009C1750|200.00    |180.00    |193.50    |180.00    |184.50    |179.00    |-15.50    |-21.00    |299       |314       |249       |56.76       |0.5748    |38.27     |0                              
2020-03-26|MA009C1775|188.00    |169.00    |179.50    |165.00    |175.00    |166.50    |-13.00    |-21.50    |215       |172       |53        |37.12       |0.5507    |38.28     |0                              
2020-03-26|MA009C1800|175.50    |160.00    |170.00    |156.50    |164.00    |155.50    |-11.50    |-20.00    |511       |657       |270       |83.04       |0.5268    |38.30     |0                              
2020-03-26|MA009C1825|165.00    |145.00    |156.50    |143.00    |154.50    |145.50    |-10.50    |-19.50    |456       |643       |86        |68.57       |0.5033    |38.35     |0                              
2020-03-26|MA009C1850|155.00    |133.00    |148.00    |133.00    |141.50    |136.00    |-13.50    |-19.00    |124       |466       |33        |17.50       |0.4803    |38.53     |0                              
2020-03-26|MA009C1875|145.50    |124.50    |138.50    |124.50    |133.50    |127.50    |-12.00    |-18.00    |145       |326       |10        |19.36       |0.4583    |38.89     |0                              
2020-03-26|MA009C1900|135.50    |124.50    |130.00    |116.50    |123.00    |121.00    |-12.50    |-14.50    |134       |435       |77        |16.57       |0.4380    |39.29     |0                              
2020-03-26|MA009C1925|127.50    |109.00    |120.00    |109.00    |115.00    |114.50    |-12.50    |-13.00    |283       |441       |189       |33.46       |0.4182    |39.69     |0                              
2020-03-26|MA009C1950|119.50    |107.50    |113.00    |105.50    |110.00    |107.50    |-9.50     |-12.00    |93        |388       |-7        |10.25       |0.3989    |40.09     |0                              
2020-03-26|MA009C1975|111.50    |101.00    |111.00    |97.00     |104.00    |101.50    |-7.50     |-10.00    |110       |552       |37        |11.56       |0.3804    |40.49     |0                              
2020-03-26|MA009C2000|104.00    |110.00    |110.00    |91.00     |98.00     |96.50     |-6.00     |-7.50     |403       |2,097     |256       |40.26       |0.3636    |40.87     |0                              
2020-03-26|MA009C2025|97.50     |63.50     |189.50    |63.50     |94.00     |91.00     |-3.50     |-6.50     |75        |986       |71        |7.25        |0.3472    |41.25     |0                              
2020-03-26|MA009C2050|91.50     |86.50     |93.50     |86.50     |91.00     |86.00     |-0.50     |-5.50     |258       |1,302     |224       |23.51       |0.3311    |41.62     |0                              
2020-03-26|MA009C2075|85.00     |83.00     |86.50     |81.00     |86.00     |81.00     |1.00      |-4.00     |40        |492       |-4        |3.44        |0.3152    |41.98     |0                              
2020-03-26|MA009C2100|79.00     |78.50     |81.00     |77.00     |77.00     |77.00     |-2.00     |-2.00     |93        |501       |32        |7.37        |0.3014    |42.34     |0                              
2020-03-26|MA009C2125|74.00     |71.50     |77.50     |71.50     |75.00     |73.50     |1.00      |-0.50     |102       |982       |-27       |7.57        |0.2882    |42.69     |0                              
2020-03-26|MA009C2150|69.50     |71.50     |71.50     |71.50     |71.50     |69.50     |2.00      |0.00      |1         |433       |1         |0.07        |0.2752    |43.03     |0                              
2020-03-26|MA009C2175|64.50     |67.00     |69.00     |67.00     |69.00     |65.50     |4.50      |1.00      |5         |423       |1         |0.34        |0.2624    |43.36     |0                              
2020-03-26|MA009C2200|60.00     |68.00     |68.00     |50.50     |63.00     |62.00     |3.00      |2.00      |22        |550       |-2        |1.39        |0.2497    |43.69     |0                              
2020-03-26|MA009C2225|56.00     |59.00     |60.50     |59.00     |60.50     |59.00     |4.50      |3.00      |2         |252       |1         |0.12        |0.2390    |44.02     |0                              
2020-03-26|MA009C2250|52.50     |57.50     |57.50     |56.00     |57.00     |56.00     |4.50      |3.50      |22        |292       |-2        |1.26        |0.2289    |44.33     |0                              
2020-03-26|MA009C2275|49.00     |0.00      |0.00      |0.00      |0.00      |53.50     |4.50      |4.50      |0         |228       |0         |0.00        |0.2188    |44.64     |0                              
2020-03-26|MA009C2300|45.50     |49.50     |50.00     |49.50     |50.00     |50.50     |4.50      |5.00      |60        |391       |0         |2.98        |0.2090    |44.95     |0                              
2020-03-26|MA009C2325|41.50     |0.00      |0.00      |0.00      |0.00      |48.00     |6.50      |6.50      |0         |231       |0         |0.00        |0.1992    |45.25     |0                              
2020-03-26|MA009C2350|39.00     |47.50     |47.50     |42.00     |47.00     |45.50     |8.00      |6.50      |34        |1,273     |12        |1.55        |0.1897    |45.55     |0                              
2020-03-26|MA009C2375|36.50     |43.00     |45.00     |41.00     |43.00     |43.50     |6.50      |7.00      |57        |317       |0         |2.43        |0.1821    |45.84     |0                              
2020-03-26|MA009C2400|34.00     |40.00     |40.00     |40.00     |40.00     |41.50     |6.00      |7.50      |5         |160       |0         |0.20        |0.1746    |46.12     |0                              
2020-03-26|MA009C2425|31.50     |39.50     |41.00     |39.00     |41.00     |39.50     |9.50      |8.00      |24        |425       |10        |0.97        |0.1673    |46.40     |0                              
2020-03-26|MA009C2450|29.00     |45.00     |45.00     |38.00     |39.00     |37.50     |10.00     |8.50      |558       |2,839     |323       |22.47       |0.1600    |46.68     |0                              
2020-03-26|MA009P1650|94.50     |99.00     |100.00    |89.00     |89.50     |97.50     |-5.00     |3.00      |441       |1,851     |208       |40.97       |-0.3192   |38.26     |0                              
2020-03-26|MA009P1675|105.00    |105.00    |112.00    |100.00    |100.00    |108.00    |-5.00     |3.00      |91        |180       |-17       |9.73        |-0.3429   |38.26     |0                              
2020-03-26|MA009P1700|115.50    |118.50    |118.50    |110.50    |115.00    |118.50    |-0.50     |3.00      |62        |221       |9         |7.16        |-0.3667   |38.26     |0                              
2020-03-26|MA009P1725|126.00    |130.50    |131.50    |128.00    |128.00    |130.50    |2.00      |4.50      |17        |192       |17        |2.23        |-0.3907   |38.27     |0                              
2020-03-26|MA009P1750|138.00    |142.00    |143.50    |132.50    |135.00    |143.50    |-3.00     |5.50      |130       |225       |47        |18.14       |-0.4149   |38.27     |0                              
2020-03-26|MA009P1775|150.50    |152.00    |159.50    |145.00    |148.50    |156.00    |-2.00     |5.50      |147       |377       |18        |22.37       |-0.4390   |38.28     |0                              
2020-03-26|MA009P1800|163.00    |164.00    |171.50    |157.00    |158.00    |169.50    |-5.00     |6.50      |164       |361       |28        |26.70       |-0.4629   |38.30     |0                              
2020-03-26|MA009P1825|176.50    |187.00    |187.00    |171.50    |171.50    |184.00    |-5.00     |7.50      |31        |283       |-3        |5.51        |-0.4864   |38.35     |0                              
2020-03-26|MA009P1850|191.50    |201.50    |201.50    |190.50    |193.50    |199.50    |2.00      |8.00      |75        |430       |16        |14.59       |-0.5095   |38.53     |0                              
2020-03-26|MA009P1875|206.50    |218.00    |218.00    |204.00    |208.50    |216.00    |2.00      |9.50      |52        |151       |-26       |10.93       |-0.5317   |38.89     |0                              
2020-03-26|MA009P1900|221.50    |232.50    |237.00    |220.00    |224.50    |234.00    |3.00      |12.50     |15        |144       |4         |3.44        |-0.5520   |39.29     |0                              
2020-03-26|MA009P1925|238.50    |246.50    |246.50    |240.00    |240.00    |252.00    |1.50      |13.50     |5         |161       |-3        |1.22        |-0.5719   |39.69     |0                              
2020-03-26|MA009P1950|255.00    |255.00    |255.00    |255.00    |255.00    |270.00    |0.00      |15.00     |1         |220       |-1        |0.26        |-0.5915   |40.09     |0                              
2020-03-26|MA009P1975|272.00    |0.00      |0.00      |0.00      |0.00      |288.50    |16.50     |16.50     |0         |169       |0         |0.00        |-0.6102   |40.49     |0                              
2020-03-26|MA009P2000|289.00    |313.00    |313.00    |308.00    |308.00    |308.00    |19.00     |19.00     |6         |182       |-3        |1.86        |-0.6271   |40.87     |0                              
2020-03-26|MA009P2025|307.50    |0.00      |0.00      |0.00      |0.00      |328.00    |20.50     |20.50     |0         |252       |0         |0.00        |-0.6437   |41.25     |0                              
2020-03-26|MA009P2050|326.00    |0.00      |0.00      |0.00      |0.00      |347.50    |21.50     |21.50     |0         |244       |0         |0.00        |-0.6601   |41.62     |0                              
2020-03-26|MA009P2075|344.50    |0.00      |0.00      |0.00      |0.00      |367.00    |22.50     |22.50     |0         |157       |0         |0.00        |-0.6763   |41.98     |0                              
2020-03-26|MA009P2100|363.00    |0.00      |0.00      |0.00      |0.00      |388.00    |25.00     |25.00     |0         |168       |0         |0.00        |-0.6903   |42.34     |0                              
2020-03-26|MA009P2125|383.00    |0.00      |0.00      |0.00      |0.00      |409.00    |26.00     |26.00     |0         |145       |0         |0.00        |-0.7038   |42.69     |0                              
2020-03-26|MA009P2150|403.00    |0.00      |0.00      |0.00      |0.00      |430.00    |27.00     |27.00     |0         |111       |0         |0.00        |-0.7171   |43.03     |0                              
2020-03-26|MA009P2175|423.00    |0.00      |0.00      |0.00      |0.00      |451.00    |28.00     |28.00     |0         |167       |0         |0.00        |-0.7303   |43.36     |0                              
2020-03-26|MA009P2200|443.00    |0.00      |0.00      |0.00      |0.00      |472.00    |29.00     |29.00     |0         |241       |0         |0.00        |-0.7433   |43.69     |0                              
2020-03-26|MA009P2225|464.00    |0.00      |0.00      |0.00      |0.00      |494.00    |30.00     |30.00     |0         |147       |0         |0.00        |-0.7543   |44.02     |0                              
2020-03-26|MA009P2250|485.00    |0.00      |0.00      |0.00      |0.00      |516.00    |31.00     |31.00     |0         |143       |0         |0.00        |-0.7647   |44.33     |0                              
2020-03-26|MA009P2275|506.50    |0.00      |0.00      |0.00      |0.00      |538.00    |31.50     |31.50     |0         |83        |0         |0.00        |-0.7751   |44.64     |0                              
2020-03-26|MA009P2300|528.00    |0.00      |0.00      |0.00      |0.00      |560.00    |32.00     |32.00     |0         |132       |0         |0.00        |-0.7854   |44.95     |0                              
2020-03-26|MA009P2325|549.00    |0.00      |0.00      |0.00      |0.00      |582.00    |33.00     |33.00     |0         |54        |0         |0.00        |-0.7956   |45.25     |0                              
2020-03-26|MA009P2350|571.50    |0.00      |0.00      |0.00      |0.00      |604.50    |33.00     |33.00     |0         |37        |0         |0.00        |-0.8055   |45.55     |0                              
2020-03-26|MA009P2375|594.00    |0.00      |0.00      |0.00      |0.00      |627.50    |33.50     |33.50     |0         |10        |0         |0.00        |-0.8134   |45.84     |0                              
2020-03-26|MA009P2400|616.00    |0.00      |0.00      |0.00      |0.00      |650.00    |34.00     |34.00     |0         |18        |0         |0.00        |-0.8212   |46.12     |0                              
2020-03-26|MA009P2425|638.50    |0.00      |0.00      |0.00      |0.00      |673.00    |34.50     |34.50     |0         |24        |0         |0.00        |-0.8290   |46.40     |0                              
2020-03-26|MA009P2450|661.00    |0.00      |0.00      |0.00      |0.00      |696.00    |35.00     |35.00     |0         |44        |0         |0.00        |-0.8367   |46.68     |0                              
2020-03-26|MA011C1700|265.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6679    |31.40     |0                              
2020-03-26|MA011C1725|250.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6450    |31.40     |0                              
2020-03-26|MA011C1750|236.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6222    |31.40     |0                              
2020-03-26|MA011C1775|222.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5990    |31.40     |0                              
2020-03-26|MA011C1800|209.00    |209.00    |209.00    |209.00    |209.00    |187.00    |0.00      |-22.00    |2         |5         |2         |0.42        |0.5758    |31.40     |0                              
2020-03-26|MA011C1825|197.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5527    |31.40     |0                              
2020-03-26|MA011C1850|184.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5297    |31.40     |0                              
2020-03-26|MA011C1875|172.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5071    |31.40     |0                              
2020-03-26|MA011C1900|162.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4846    |31.40     |0                              
2020-03-26|MA011C1925|152.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4621    |31.40     |0                              
2020-03-26|MA011C1950|141.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.4407    |31.40     |0                              
2020-03-26|MA011C1975|132.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.4196    |31.40     |0                              
2020-03-26|MA011C2000|124.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.3985    |31.40     |0                              
2020-03-26|MA011C2025|115.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.3778    |31.40     |0                              
2020-03-26|MA011C2050|107.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-14.00    |-14.00    |0         |12        |0         |0.00        |0.3587    |31.40     |0                              
2020-03-26|MA011C2075|99.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.3398    |31.40     |0                              
2020-03-26|MA011C2100|93.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.00    |-13.00    |0         |32        |0         |0.00        |0.3208    |31.40     |0                              
2020-03-26|MA011C2125|86.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-12.50    |-12.50    |0         |17        |0         |0.00        |0.3026    |31.40     |0                              
2020-03-26|MA011C2150|80.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2861    |31.40     |0                              
2020-03-26|MA011C2175|74.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.2697    |31.40     |0                              
2020-03-26|MA011C2200|69.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-10.50    |-10.50    |0         |36        |0         |0.00        |0.2533    |31.40     |0                              
2020-03-26|MA011C2225|64.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-10.00    |-10.00    |0         |36        |0         |0.00        |0.2376    |31.40     |0                              
2020-03-26|MA011C2250|59.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.00     |-9.00     |0         |58        |0         |0.00        |0.2239    |31.40     |0                              
2020-03-26|MA011C2275|54.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.00     |-8.00     |0         |45        |0         |0.00        |0.2103    |31.40     |0                              
2020-03-26|MA011C2300|51.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.00     |-8.00     |0         |41        |0         |0.00        |0.1989    |31.63     |0                              
2020-03-26|MA011C2325|49.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-8.50     |-8.50     |0         |30        |0         |0.00        |0.1881    |31.90     |0                              
2020-03-26|MA011C2350|46.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-7.50     |-7.50     |0         |43        |0         |0.00        |0.1788    |32.16     |0                              
2020-03-26|MA011C2375|43.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-7.00     |-7.00     |0         |32        |0         |0.00        |0.1704    |32.41     |0                              
2020-03-26|MA011C2400|41.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.1621    |32.66     |0                              
2020-03-26|MA011C2425|39.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.00     |-6.00     |0         |54        |0         |0.00        |0.1540    |32.90     |0                              
2020-03-26|MA011C2450|37.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.00     |-6.00     |0         |64        |0         |0.00        |0.1460    |33.14     |0                              
2020-03-26|MA011P1700|90.50     |0.00      |0.00      |0.00      |0.00      |101.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3178   |31.40     |0                              
2020-03-26|MA011P1725|100.00    |0.00      |0.00      |0.00      |0.00      |112.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3404   |31.40     |0                              
2020-03-26|MA011P1750|110.50    |0.00      |0.00      |0.00      |0.00      |122.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3631   |31.40     |0                              
2020-03-26|MA011P1775|121.00    |0.00      |0.00      |0.00      |0.00      |134.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.3860   |31.40     |0                              
2020-03-26|MA011P1800|132.00    |0.00      |0.00      |0.00      |0.00      |147.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4090   |31.40     |0                              
2020-03-26|MA011P1825|144.50    |0.00      |0.00      |0.00      |0.00      |159.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4322   |31.40     |0                              
2020-03-26|MA011P1850|157.00    |0.00      |0.00      |0.00      |0.00      |172.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4551   |31.40     |0                              
2020-03-26|MA011P1875|169.50    |0.00      |0.00      |0.00      |0.00      |187.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.4777   |31.40     |0                              
2020-03-26|MA011P1900|184.00    |0.00      |0.00      |0.00      |0.00      |201.50    |17.50     |17.50     |0         |33        |0         |0.00        |-0.5003   |31.40     |0                              
2020-03-26|MA011P1925|198.00    |0.00      |0.00      |0.00      |0.00      |216.00    |18.00     |18.00     |0         |12        |0         |0.00        |-0.5231   |31.40     |0                              
2020-03-26|MA011P1950|212.50    |0.00      |0.00      |0.00      |0.00      |232.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.5446   |31.40     |0                              
2020-03-26|MA011P1975|227.50    |0.00      |0.00      |0.00      |0.00      |248.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.5659   |31.40     |0                              
2020-03-26|MA011P2000|244.00    |0.00      |0.00      |0.00      |0.00      |264.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.5873   |31.40     |0                              
2020-03-26|MA011P2025|260.00    |0.00      |0.00      |0.00      |0.00      |281.00    |21.00     |21.00     |0         |21        |0         |0.00        |-0.6084   |31.40     |0                              
2020-03-26|MA011P2050|276.50    |0.00      |0.00      |0.00      |0.00      |299.00    |22.50     |22.50     |0         |24        |0         |0.00        |-0.6278   |31.40     |0                              
2020-03-26|MA011P2075|294.00    |0.00      |0.00      |0.00      |0.00      |317.00    |23.00     |23.00     |0         |24        |0         |0.00        |-0.6472   |31.40     |0                              
2020-03-26|MA011P2100|312.00    |0.00      |0.00      |0.00      |0.00      |335.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.6667   |31.40     |0                              
2020-03-26|MA011P2125|330.00    |0.00      |0.00      |0.00      |0.00      |354.00    |24.00     |24.00     |0         |19        |0         |0.00        |-0.6854   |31.40     |0                              
2020-03-26|MA011P2150|348.00    |0.00      |0.00      |0.00      |0.00      |373.50    |25.50     |25.50     |0         |15        |0         |0.00        |-0.7023   |31.40     |0                              
2020-03-26|MA011P2175|367.00    |0.00      |0.00      |0.00      |0.00      |393.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.7194   |31.40     |0                              
2020-03-26|MA011P2200|386.50    |0.00      |0.00      |0.00      |0.00      |412.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.7365   |31.40     |0                              
2020-03-26|MA011P2225|406.00    |0.00      |0.00      |0.00      |0.00      |432.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.7529   |31.40     |0                              
2020-03-26|MA011P2250|426.00    |0.00      |0.00      |0.00      |0.00      |453.50    |27.50     |27.50     |0         |36        |0         |0.00        |-0.7672   |31.40     |0                              
2020-03-26|MA011P2275|446.00    |0.00      |0.00      |0.00      |0.00      |474.50    |28.50     |28.50     |0         |9         |0         |0.00        |-0.7816   |31.40     |0                              
2020-03-26|MA011P2300|468.00    |0.00      |0.00      |0.00      |0.00      |496.50    |28.50     |28.50     |0         |18        |0         |0.00        |-0.7937   |31.63     |0                              
2020-03-26|MA011P2325|490.00    |0.00      |0.00      |0.00      |0.00      |518.50    |28.50     |28.50     |0         |12        |0         |0.00        |-0.8053   |31.90     |0                              
2020-03-26|MA011P2350|512.00    |0.00      |0.00      |0.00      |0.00      |541.00    |29.00     |29.00     |0         |12        |0         |0.00        |-0.8153   |32.16     |0                              
2020-03-26|MA011P2375|534.00    |0.00      |0.00      |0.00      |0.00      |564.00    |30.00     |30.00     |0         |19        |0         |0.00        |-0.8244   |32.41     |0                              
2020-03-26|MA011P2400|556.50    |0.00      |0.00      |0.00      |0.00      |587.00    |30.50     |30.50     |0         |16        |0         |0.00        |-0.8334   |32.66     |0                              
2020-03-26|MA011P2425|579.00    |0.00      |0.00      |0.00      |0.00      |610.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.8423   |32.90     |0                              
2020-03-26|MA011P2450|602.00    |0.00      |0.00      |0.00      |0.00      |632.50    |30.50     |30.50     |0         |7         |0         |0.00        |-0.8511   |33.14     |0                              
2020-03-26|MA101C1750|263.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6446    |30.22     |0                              
2020-03-26|MA101C1775|249.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6239    |30.15     |0                              
2020-03-26|MA101C1800|235.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6027    |30.09     |0                              
2020-03-26|MA101C1825|221.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5815    |30.05     |0                              
2020-03-26|MA101C1850|209.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5603    |30.01     |0                              
2020-03-26|MA101C1875|197.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5391    |29.99     |0                              
2020-03-26|MA101C1900|185.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.5183    |29.97     |0                              
2020-03-26|MA101C1925|175.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4976    |29.96     |0                              
2020-03-26|MA101C1950|165.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4770    |29.97     |0                              
2020-03-26|MA101C1975|155.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4567    |29.98     |0                              
2020-03-26|MA101C2000|145.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.4375    |30.00     |0                              
2020-03-26|MA101C2025|137.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4184    |30.03     |0                              
2020-03-26|MA101C2050|129.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.3994    |30.06     |0                              
2020-03-26|MA101C2075|121.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3807    |30.10     |0                              
2020-03-26|MA101C2100|113.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3638    |30.15     |0                              
2020-03-26|MA101C2125|106.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3470    |30.21     |0                              
2020-03-26|MA101C2150|100.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3304    |30.27     |0                              
2020-03-26|MA101C2175|94.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3139    |30.34     |0                              
2020-03-26|MA101C2200|88.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |0.2991    |30.42     |0                              
2020-03-26|MA101C2225|83.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |0.2851    |30.50     |0                              
2020-03-26|MA101C2250|78.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.00     |-8.00     |0         |33        |0         |0.00        |0.2713    |30.58     |0                              
2020-03-26|MA101C2275|74.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.00     |-8.00     |0         |30        |0         |0.00        |0.2575    |30.67     |0                              
2020-03-26|MA101C2300|69.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2440    |30.76     |0                              
2020-03-26|MA101C2325|65.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.2327    |30.86     |0                              
2020-03-26|MA101C2350|61.00     |84.00     |89.50     |70.00     |85.00     |55.00     |24.00     |-6.00     |67        |90        |58        |5.31        |0.2217    |30.96     |0                              
2020-03-26|MA101P1750|114.50    |0.00      |0.00      |0.00      |0.00      |123.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3374   |30.22     |0                              
2020-03-26|MA101P1775|124.50    |0.00      |0.00      |0.00      |0.00      |133.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3580   |30.15     |0                              
2020-03-26|MA101P1800|134.50    |0.00      |0.00      |0.00      |0.00      |144.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3789   |30.09     |0                              
2020-03-26|MA101P1825|146.00    |0.00      |0.00      |0.00      |0.00      |156.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.3999   |30.05     |0                              
2020-03-26|MA101P1850|158.50    |0.00      |0.00      |0.00      |0.00      |169.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4211   |30.01     |0                              
2020-03-26|MA101P1875|171.00    |0.00      |0.00      |0.00      |0.00      |181.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4423   |29.99     |0                              
2020-03-26|MA101P1900|183.00    |0.00      |0.00      |0.00      |0.00      |195.50    |12.50     |12.50     |0         |4         |0         |0.00        |-0.4630   |29.97     |0                              
2020-03-26|MA101P1925|197.50    |0.00      |0.00      |0.00      |0.00      |210.00    |12.50     |12.50     |0         |21        |0         |0.00        |-0.4838   |29.96     |0                              
2020-03-26|MA101P1950|212.00    |0.00      |0.00      |0.00      |0.00      |224.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.5046   |29.97     |0                              
2020-03-26|MA101P1975|226.50    |0.00      |0.00      |0.00      |0.00      |239.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.5251   |29.98     |0                              
2020-03-26|MA101P2000|241.00    |0.00      |0.00      |0.00      |0.00      |256.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.5445   |30.00     |0                              
2020-03-26|MA101P2025|257.50    |0.00      |0.00      |0.00      |0.00      |272.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.5639   |30.03     |0                              
2020-03-26|MA101P2050|274.00    |0.00      |0.00      |0.00      |0.00      |289.00    |15.00     |15.00     |0         |21        |0         |0.00        |-0.5833   |30.06     |0                              
2020-03-26|MA101P2075|290.50    |0.00      |0.00      |0.00      |0.00      |306.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.6025   |30.10     |0                              
2020-03-26|MA101P2100|307.50    |0.00      |0.00      |0.00      |0.00      |324.00    |16.50     |16.50     |0         |13        |0         |0.00        |-0.6197   |30.15     |0                              
2020-03-26|MA101P2125|325.50    |0.00      |0.00      |0.00      |0.00      |342.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6370   |30.21     |0                              
2020-03-26|MA101P2150|344.00    |0.00      |0.00      |0.00      |0.00      |361.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6542   |30.27     |0                              
2020-03-26|MA101P2175|362.50    |0.00      |0.00      |0.00      |0.00      |379.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.6713   |30.34     |0                              
2020-03-26|MA101P2200|381.00    |0.00      |0.00      |0.00      |0.00      |399.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.6866   |30.42     |0                              
2020-03-26|MA101P2225|400.50    |0.00      |0.00      |0.00      |0.00      |419.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7012   |30.50     |0                              
2020-03-26|MA101P2250|420.50    |0.00      |0.00      |0.00      |0.00      |439.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7158   |30.58     |0                              
2020-03-26|MA101P2275|440.50    |0.00      |0.00      |0.00      |0.00      |459.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7303   |30.67     |0                              
2020-03-26|MA101P2300|460.50    |0.00      |0.00      |0.00      |0.00      |479.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7447   |30.76     |0                              
2020-03-26|MA101P2325|481.00    |0.00      |0.00      |0.00      |0.00      |501.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7566   |30.86     |0                              
2020-03-26|MA101P2350|502.00    |0.00      |0.00      |0.00      |0.00      |522.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7684   |30.96     |0                              
2020-03-26|RM005C2000|443.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-34.00    |-34.00    |0         |1         |0         |0.00        |0.9998    |42.02     |0                              
2020-03-26|RM005C2025|418.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.9990    |41.07     |0                              
2020-03-26|RM005C2050|393.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |0.9978    |40.14     |0                              
2020-03-26|RM005C2075|368.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-34.00    |-34.00    |0         |52        |0         |0.00        |0.9961    |39.24     |0                              
2020-03-26|RM005C2100|343.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-34.50    |-34.50    |0         |164       |0         |0.00        |0.9936    |38.35     |0                              
2020-03-26|RM005C2125|318.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-34.00    |-34.00    |0         |41        |0         |0.00        |0.9895    |37.50     |0                              
2020-03-26|RM005C2150|294.00    |267.50    |267.50    |267.50    |267.50    |259.50    |-26.50    |-34.50    |10        |186       |0         |2.68        |0.9835    |36.68     |0                              
2020-03-26|RM005C2175|269.00    |243.00    |243.00    |243.00    |243.00    |235.00    |-26.00    |-34.00    |10        |220       |-10       |2.43        |0.9746    |35.91     |0                              
2020-03-26|RM005C2200|244.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-33.50    |-33.50    |0         |136       |0         |0.00        |0.9617    |35.20     |0                              
2020-03-26|RM005C2225|220.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-33.50    |-33.50    |0         |196       |0         |0.00        |0.9431    |34.55     |0                              
2020-03-26|RM005C2250|196.50    |166.50    |166.50    |143.50    |143.50    |163.50    |-53.00    |-33.00    |11        |238       |-10       |1.81        |0.9168    |33.98     |0                              
2020-03-26|RM005C2275|173.50    |137.00    |137.00    |131.00    |131.00    |141.00    |-42.50    |-32.50    |32        |198       |-31       |4.32        |0.8808    |33.50     |0                              
2020-03-26|RM005C2300|150.50    |100.00    |118.00    |100.00    |105.50    |119.50    |-45.00    |-31.00    |10        |401       |-6        |1.07        |0.8335    |33.12     |0                              
2020-03-26|RM005C2325|129.00    |58.50     |98.00     |58.50     |86.50     |99.50     |-42.50    |-29.50    |35        |493       |0         |3.16        |0.7741    |32.86     |0                              
2020-03-26|RM005C2350|108.50    |85.00     |85.00     |62.50     |69.00     |81.50     |-39.50    |-27.00    |51        |697       |-1        |3.50        |0.7035    |32.72     |0                              
2020-03-26|RM005C2375|90.00     |60.00     |67.00     |60.00     |67.00     |65.50     |-23.00    |-24.50    |32        |1,100     |12        |2.09        |0.6242    |32.72     |0                              
2020-03-26|RM005C2400|73.50     |78.00     |78.00     |37.00     |43.50     |51.50     |-30.00    |-22.00    |314       |2,196     |-64       |15.85       |0.5399    |32.85     |0                              
2020-03-26|RM005C2425|59.00     |50.00     |50.00     |29.00     |32.00     |39.50     |-27.00    |-19.50    |746       |1,756     |169       |30.25       |0.4556    |33.10     |0                              
2020-03-26|RM005C2450|47.00     |32.00     |35.50     |21.50     |24.00     |30.50     |-23.00    |-16.50    |559       |918       |-4        |17.28       |0.3758    |33.49     |0                              
2020-03-26|RM005C2475|37.50     |25.00     |27.00     |19.00     |19.00     |23.00     |-18.50    |-14.50    |444       |1,043     |-72       |11.12       |0.3040    |33.98     |0                              
2020-03-26|RM005C2500|30.00     |20.00     |20.00     |12.00     |13.50     |17.50     |-16.50    |-12.50    |483       |648       |25        |7.56        |0.2422    |34.57     |0                              
2020-03-26|RM005C2550|19.50     |11.00     |13.00     |7.00      |7.00      |9.50      |-12.50    |-10.00    |712       |1,485     |-80       |7.51        |0.1487    |36.00     |0                              
2020-03-26|RM005C2600|13.00     |6.00      |6.50      |3.00      |3.50      |5.50      |-9.50     |-7.50     |265       |383       |87        |1.46        |0.0891    |37.64     |0                              
2020-03-26|RM005C2650|9.00      |1.50      |2.50      |1.50      |1.50      |3.00      |-7.50     |-6.00     |135       |1,632     |-16       |0.31        |0.0535    |39.41     |0                              
2020-03-26|RM005C2700|6.50      |1.00      |1.50      |0.50      |1.00      |2.00      |-5.50     |-4.50     |302       |1,335     |132       |0.33        |0.0327    |41.23     |0                              
2020-03-26|RM005P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |-0.0011   |42.02     |0                              
2020-03-26|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0018   |41.07     |0                              
2020-03-26|RM005P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0029   |40.14     |0                              
2020-03-26|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0044   |39.24     |0                              
2020-03-26|RM005P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |576       |-3        |0.01        |-0.0069   |38.35     |0                              
2020-03-26|RM005P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |428       |0         |0.00        |-0.0108   |37.50     |0                              
2020-03-26|RM005P2150|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |11        |600       |0         |0.01        |-0.0167   |36.68     |0                              
2020-03-26|RM005P2175|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |632       |-1        |0.00        |-0.0254   |35.91     |0                              
2020-03-26|RM005P2200|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |9         |410       |-1        |0.02        |-0.0382   |35.20     |0                              
2020-03-26|RM005P2225|2.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |14        |304       |-1        |0.04        |-0.0567   |34.55     |0                              
2020-03-26|RM005P2250|4.00      |3.50      |4.00      |3.50      |4.00      |4.50      |0.00      |0.50      |21        |492       |-11       |0.08        |-0.0829   |33.98     |0                              
2020-03-26|RM005P2275|5.50      |2.00      |6.00      |2.00      |5.50      |7.00      |0.00      |1.50      |63        |236       |2         |0.38        |-0.1187   |33.50     |0                              
2020-03-26|RM005P2300|7.50      |9.50      |11.50     |7.00      |8.00      |10.50     |0.50      |3.00      |558       |302       |-101      |4.78        |-0.1660   |33.12     |0                              
2020-03-26|RM005P2325|11.00     |13.50     |18.50     |12.00     |14.00     |15.50     |3.00      |4.50      |364       |478       |-23       |5.26        |-0.2252   |32.86     |0                              
2020-03-26|RM005P2350|15.50     |20.00     |28.00     |18.00     |20.50     |22.50     |5.00      |7.00      |392       |402       |-43       |8.70        |-0.2958   |32.72     |0                              
2020-03-26|RM005P2375|22.00     |32.50     |38.00     |29.00     |38.00     |31.50     |16.00     |9.50      |456       |727       |-149      |15.18       |-0.3752   |32.72     |0                              
2020-03-26|RM005P2400|30.50     |35.00     |51.00     |33.00     |51.00     |42.50     |20.50     |12.00     |391       |371       |109       |16.71       |-0.4594   |32.85     |0                              
2020-03-26|RM005P2425|41.00     |50.00     |63.00     |50.00     |62.50     |55.50     |21.50     |14.50     |235       |338       |-69       |12.97       |-0.5437   |33.10     |0                              
2020-03-26|RM005P2450|54.00     |64.00     |77.50     |64.00     |67.50     |71.50     |13.50     |17.50     |99        |76        |3         |7.01        |-0.6235   |33.49     |0                              
2020-03-26|RM005P2475|69.50     |90.00     |96.00     |90.00     |96.00     |89.00     |26.50     |19.50     |75        |52        |-25       |6.82        |-0.6953   |33.98     |0                              
2020-03-26|RM005P2500|87.00     |107.50    |116.00    |107.50    |116.00    |108.00    |29.00     |21.00     |35        |93        |25        |3.92        |-0.7572   |34.57     |0                              
2020-03-26|RM005P2550|126.50    |148.50    |159.00    |148.50    |159.00    |150.50    |32.50     |24.00     |20        |79        |0         |3.08        |-0.8508   |36.00     |0                              
2020-03-26|RM005P2600|170.00    |0.00      |0.00      |0.00      |0.00      |196.50    |26.50     |26.50     |0         |13        |0         |0.00        |-0.9105   |37.64     |0                              
2020-03-26|RM005P2650|216.00    |0.00      |0.00      |0.00      |0.00      |244.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.9463   |39.41     |0                              
2020-03-26|RM005P2700|263.50    |0.00      |0.00      |0.00      |0.00      |292.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9673   |41.23     |0                              
2020-03-26|RM007C2025|425.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9287    |28.91     |0                              
2020-03-26|RM007C2050|402.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9142    |28.73     |0                              
2020-03-26|RM007C2075|379.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8996    |28.55     |0                              
2020-03-26|RM007C2100|357.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8820    |28.37     |0                              
2020-03-26|RM007C2125|334.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8634    |28.19     |0                              
2020-03-26|RM007C2150|313.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8427    |28.02     |0                              
2020-03-26|RM007C2175|292.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8198    |27.85     |0                              
2020-03-26|RM007C2200|272.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-23.50    |-23.50    |0         |38        |0         |0.00        |0.7957    |27.68     |0                              
2020-03-26|RM007C2225|251.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-22.00    |-22.00    |0         |79        |0         |0.00        |0.7686    |27.52     |0                              
2020-03-26|RM007C2250|233.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-22.50    |-22.50    |0         |78        |0         |0.00        |0.7411    |27.36     |0                              
2020-03-26|RM007C2275|214.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-21.00    |-21.00    |2         |29        |-2        |0.39        |0.7103    |27.21     |0                              
2020-03-26|RM007C2300|197.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-20.50    |-20.50    |0         |68        |0         |0.00        |0.6791    |27.07     |0                              
2020-03-26|RM007C2325|180.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-20.00    |-20.00    |0         |88        |0         |0.00        |0.6458    |26.95     |0                              
2020-03-26|RM007C2350|165.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-19.50    |-19.50    |0         |230       |0         |0.00        |0.6118    |26.85     |0                              
2020-03-26|RM007C2375|150.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-18.50    |-18.50    |0         |67        |0         |0.00        |0.5768    |26.79     |0                              
2020-03-26|RM007C2400|136.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-17.50    |-17.50    |0         |117       |0         |0.00        |0.5414    |26.79     |0                              
2020-03-26|RM007C2425|124.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-17.00    |-17.00    |0         |113       |0         |0.00        |0.5063    |26.85     |0                              
2020-03-26|RM007C2450|112.50    |98.50     |98.50     |98.50     |98.50     |97.00     |-14.00    |-15.50    |2         |138       |2         |0.20        |0.4718    |26.98     |0                              
2020-03-26|RM007C2475|102.50    |88.50     |88.50     |88.50     |88.50     |87.00     |-14.00    |-15.50    |48        |134       |-18       |4.22        |0.4380    |27.16     |0                              
2020-03-26|RM007C2500|92.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.50    |-13.50    |0         |109       |0         |0.00        |0.4063    |27.38     |0                              
2020-03-26|RM007C2550|77.00     |64.00     |67.00     |57.00     |65.00     |64.00     |-12.00    |-13.00    |90        |219       |-41       |5.66        |0.3467    |27.87     |0                              
2020-03-26|RM007C2600|64.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-12.50    |-12.50    |0         |30        |0         |0.00        |0.2930    |28.38     |0                              
2020-03-26|RM007C2650|53.00     |41.50     |44.00     |41.50     |41.50     |42.50     |-11.50    |-10.50    |21        |85        |4         |0.91        |0.2477    |28.90     |0                              
2020-03-26|RM007C2700|44.50     |34.00     |37.00     |33.50     |34.50     |34.50     |-10.00    |-10.00    |52        |142       |39        |1.82        |0.2079    |29.40     |0                              
2020-03-26|RM007P2025|7.00      |8.50      |9.50      |8.50      |9.50      |10.00     |2.50      |3.00      |19        |60        |4         |0.18        |-0.0700   |28.91     |0                              
2020-03-26|RM007P2050|9.00      |0.00      |0.00      |0.00      |0.00      |12.50     |3.50      |3.50      |0         |41        |0         |0.00        |-0.0839   |28.73     |0                              
2020-03-26|RM007P2075|11.00     |14.00     |14.00     |14.00     |14.00     |14.50     |3.00      |3.50      |3         |103       |3         |0.04        |-0.0981   |28.55     |0                              
2020-03-26|RM007P2100|13.50     |17.00     |17.00     |17.00     |17.00     |18.00     |3.50      |4.50      |3         |64        |3         |0.05        |-0.1151   |28.37     |0                              
2020-03-26|RM007P2125|16.00     |20.00     |20.00     |20.00     |20.00     |21.00     |4.00      |5.00      |3         |62        |0         |0.06        |-0.1333   |28.19     |0                              
2020-03-26|RM007P2150|19.50     |24.00     |24.00     |24.00     |24.00     |25.00     |4.50      |5.50      |3         |75        |3         |0.07        |-0.1537   |28.02     |0                              
2020-03-26|RM007P2175|23.50     |28.00     |28.00     |28.00     |28.00     |29.50     |4.50      |6.00      |3         |85        |3         |0.09        |-0.1762   |27.85     |0                              
2020-03-26|RM007P2200|28.00     |0.00      |0.00      |0.00      |0.00      |34.50     |6.50      |6.50      |0         |202       |0         |0.00        |-0.2000   |27.68     |0                              
2020-03-26|RM007P2225|33.00     |38.50     |38.50     |38.50     |38.50     |40.50     |5.50      |7.50      |3         |180       |3         |0.12        |-0.2268   |27.52     |0                              
2020-03-26|RM007P2250|39.00     |0.00      |0.00      |0.00      |0.00      |46.50     |7.50      |7.50      |0         |64        |0         |0.00        |-0.2541   |27.36     |0                              
2020-03-26|RM007P2275|45.50     |0.00      |0.00      |0.00      |0.00      |54.50     |9.00      |9.00      |0         |31        |0         |0.00        |-0.2847   |27.21     |0                              
2020-03-26|RM007P2300|53.00     |0.00      |0.00      |0.00      |0.00      |62.00     |9.00      |9.00      |0         |51        |0         |0.00        |-0.3156   |27.07     |0                              
2020-03-26|RM007P2325|61.00     |70.50     |70.50     |70.50     |70.50     |71.00     |9.50      |10.00     |6         |22        |-1        |0.43        |-0.3488   |26.95     |0                              
2020-03-26|RM007P2350|70.50     |79.50     |79.50     |78.50     |78.50     |81.00     |8.00      |10.50     |37        |97        |10        |2.92        |-0.3827   |26.85     |0                              
2020-03-26|RM007P2375|80.50     |97.00     |97.00     |97.00     |97.00     |92.00     |16.50     |11.50     |30        |59        |-10       |2.86        |-0.4176   |26.79     |0                              
2020-03-26|RM007P2400|91.50     |0.00      |0.00      |0.00      |0.00      |104.00    |12.50     |12.50     |0         |28        |0         |0.00        |-0.4529   |26.79     |0                              
2020-03-26|RM007P2425|104.00    |0.00      |0.00      |0.00      |0.00      |117.00    |13.00     |13.00     |0         |22        |0         |0.00        |-0.4881   |26.85     |0                              
2020-03-26|RM007P2450|117.50    |131.50    |136.50    |131.50    |136.50    |131.50    |19.00     |14.00     |35        |53        |25        |4.73        |-0.5226   |26.98     |0                              
2020-03-26|RM007P2475|132.00    |143.00    |143.00    |143.00    |143.00    |146.50    |11.00     |14.50     |15        |17        |15        |2.15        |-0.5565   |27.16     |0                              
2020-03-26|RM007P2500|147.00    |159.00    |173.00    |159.00    |173.00    |163.50    |26.00     |16.50     |25        |25        |25        |4.12        |-0.5882   |27.38     |0                              
2020-03-26|RM007P2550|181.50    |0.00      |0.00      |0.00      |0.00      |198.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6481   |27.87     |0                              
2020-03-26|RM007P2600|218.00    |0.00      |0.00      |0.00      |0.00      |235.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7022   |28.38     |0                              
2020-03-26|RM007P2650|257.00    |0.00      |0.00      |0.00      |0.00      |276.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7479   |28.90     |0                              
2020-03-26|RM007P2700|298.00    |0.00      |0.00      |0.00      |0.00      |318.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7882   |29.40     |0                              
2020-03-26|RM009C2050|424.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-27.00    |-27.00    |0         |2         |0         |0.00        |0.8901    |24.32     |0                              
2020-03-26|RM009C2075|402.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-26.50    |-26.50    |0         |1         |0         |0.00        |0.8744    |24.15     |0                              
2020-03-26|RM009C2100|380.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8584    |24.00     |0                              
2020-03-26|RM009C2125|359.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8393    |23.87     |0                              
2020-03-26|RM009C2150|338.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.8193    |23.78     |0                              
2020-03-26|RM009C2175|319.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.7983    |23.72     |0                              
2020-03-26|RM009C2200|299.50    |276.50    |276.50    |276.50    |276.50    |275.50    |-23.00    |-24.00    |10        |114       |0         |2.77        |0.7744    |23.70     |0                              
2020-03-26|RM009C2225|281.50    |248.00    |248.00    |248.00    |248.00    |257.00    |-33.50    |-24.50    |10        |163       |0         |2.48        |0.7504    |23.72     |0                              
2020-03-26|RM009C2250|264.00    |232.00    |232.00    |216.00    |216.00    |240.50    |-48.00    |-23.50    |26        |197       |-1        |5.80        |0.7242    |23.78     |0                              
2020-03-26|RM009C2275|247.00    |220.00    |220.00    |220.00    |220.00    |224.50    |-27.00    |-22.50    |10        |161       |0         |2.20        |0.6973    |23.88     |0                              
2020-03-26|RM009C2300|231.50    |189.00    |189.00    |188.50    |188.50    |209.00    |-43.00    |-22.50    |15        |225       |-10       |2.83        |0.6702    |24.02     |0                              
2020-03-26|RM009C2325|216.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.50    |-20.50    |0         |140       |0         |0.00        |0.6417    |24.20     |0                              
2020-03-26|RM009C2350|202.50    |182.00    |182.00    |172.00    |172.00    |182.00    |-30.50    |-20.50    |21        |464       |-19       |3.81        |0.6138    |24.41     |0                              
2020-03-26|RM009C2375|189.50    |179.50    |179.50    |160.00    |160.00    |170.00    |-29.50    |-19.50    |20        |285       |-14       |3.43        |0.5858    |24.65     |0                              
2020-03-26|RM009C2400|177.00    |165.00    |169.50    |137.50    |144.00    |159.00    |-33.00    |-18.00    |83        |317       |-28       |13.04       |0.5581    |24.92     |0                              
2020-03-26|RM009C2425|166.50    |152.00    |158.00    |135.50    |135.50    |148.00    |-31.00    |-18.50    |183       |285       |3         |27.63       |0.5311    |25.21     |0                              
2020-03-26|RM009C2450|155.50    |143.50    |151.00    |118.50    |118.50    |138.50    |-37.00    |-17.00    |299       |1,105     |-57       |41.56       |0.5050    |25.52     |0                              
2020-03-26|RM009C2475|146.00    |132.50    |135.00    |118.00    |118.00    |129.50    |-28.00    |-16.50    |7         |453       |1         |0.88        |0.4798    |25.84     |0                              
2020-03-26|RM009C2500|137.50    |125.50    |127.50    |121.00    |121.50    |121.00    |-16.00    |-16.50    |104       |228       |70        |13.03       |0.4553    |26.18     |0                              
2020-03-26|RM009C2550|121.00    |111.00    |115.50    |90.00     |93.50     |107.00    |-27.50    |-14.00    |122       |422       |-23       |13.26       |0.4103    |26.86     |0                              
2020-03-26|RM009C2600|108.50    |99.00     |103.50    |79.50     |79.50     |93.50     |-29.00    |-15.00    |364       |1,277     |42        |33.71       |0.3685    |27.55     |0                              
2020-03-26|RM009C2650|97.00     |91.00     |92.00     |69.00     |71.50     |83.50     |-25.50    |-13.50    |307       |279       |87        |25.71       |0.3324    |28.25     |0                              
2020-03-26|RM009C2700|88.00     |80.00     |81.50     |61.00     |64.00     |73.50     |-24.00    |-14.50    |238       |326       |162       |16.95       |0.2983    |28.94     |0                              
2020-03-26|RM009C2750|74.50     |70.50     |73.00     |55.00     |55.00     |66.00     |-19.50    |-8.50     |152       |127       |127       |10.30       |0.2700    |29.61     |0                              
2020-03-26|RM009P2050|13.50     |17.50     |18.00     |17.50     |17.50     |19.50     |4.00      |6.00      |54        |304       |-44       |0.96        |-0.1059   |24.32     |0                              
2020-03-26|RM009P2075|16.00     |21.50     |21.50     |21.50     |21.50     |22.50     |5.50      |6.50      |12        |82        |10        |0.26        |-0.1208   |24.15     |0                              
2020-03-26|RM009P2100|19.50     |0.00      |0.00      |0.00      |0.00      |26.00     |6.50      |6.50      |0         |74        |0         |0.00        |-0.1361   |24.00     |0                              
2020-03-26|RM009P2125|23.00     |29.00     |29.00     |28.00     |28.00     |30.50     |5.00      |7.50      |16        |281       |-15       |0.48        |-0.1544   |23.87     |0                              
2020-03-26|RM009P2150|27.50     |33.50     |33.50     |33.50     |33.50     |35.00     |6.00      |7.50      |5         |356       |-5        |0.17        |-0.1737   |23.78     |0                              
2020-03-26|RM009P2175|32.50     |37.00     |37.00     |37.00     |37.00     |40.00     |4.50      |7.50      |1         |523       |-1        |0.04        |-0.1943   |23.72     |0                              
2020-03-26|RM009P2200|38.00     |46.50     |46.50     |45.00     |45.00     |46.50     |7.00      |8.50      |20        |236       |5         |0.93        |-0.2175   |23.70     |0                              
2020-03-26|RM009P2225|45.00     |51.50     |51.50     |51.50     |51.50     |53.00     |6.50      |8.00      |10        |355       |-10       |0.52        |-0.2410   |23.72     |0                              
2020-03-26|RM009P2250|52.00     |59.00     |59.00     |59.00     |59.00     |61.50     |7.00      |9.50      |1         |349       |-1        |0.06        |-0.2668   |23.78     |0                              
2020-03-26|RM009P2275|60.00     |70.50     |70.50     |70.50     |70.50     |70.00     |10.50     |10.00     |10        |376       |-10       |0.71        |-0.2933   |23.88     |0                              
2020-03-26|RM009P2300|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |267       |0         |0.00        |-0.3202   |24.02     |0                              
2020-03-26|RM009P2325|78.50     |92.50     |92.50     |88.50     |92.50     |90.50     |14.00     |12.00     |57        |191       |-33       |5.17        |-0.3483   |24.20     |0                              
2020-03-26|RM009P2350|90.00     |104.00    |104.00    |100.00    |102.00    |102.00    |12.00     |12.00     |48        |239       |-39       |4.88        |-0.3762   |24.41     |0                              
2020-03-26|RM009P2375|101.50    |116.50    |116.50    |114.00    |114.00    |114.50    |12.50     |13.00     |29        |102       |-2        |3.32        |-0.4040   |24.65     |0                              
2020-03-26|RM009P2400|114.00    |127.00    |129.00    |127.00    |129.00    |128.00    |15.00     |14.00     |28        |69        |2         |3.59        |-0.4316   |24.92     |0                              
2020-03-26|RM009P2425|127.50    |144.00    |150.50    |136.50    |150.50    |142.00    |23.00     |14.50     |41        |48        |-13       |5.81        |-0.4586   |25.21     |0                              
2020-03-26|RM009P2450|141.50    |157.50    |160.00    |150.50    |157.00    |157.50    |15.50     |16.00     |50        |185       |-19       |7.84        |-0.4846   |25.52     |0                              
2020-03-26|RM009P2475|156.50    |174.50    |174.50    |164.00    |164.00    |173.50    |7.50      |17.00     |13        |76        |-9        |2.25        |-0.5099   |25.84     |0                              
2020-03-26|RM009P2500|173.00    |186.00    |191.50    |180.50    |189.50    |189.50    |16.50     |16.50     |44        |52        |-5        |8.35        |-0.5346   |26.18     |0                              
2020-03-26|RM009P2550|206.00    |224.50    |224.50    |216.50    |216.50    |224.50    |10.50     |18.50     |21        |74        |0         |4.71        |-0.5798   |26.86     |0                              
2020-03-26|RM009P2600|243.00    |0.00      |0.00      |0.00      |0.00      |261.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.6220   |27.55     |0                              
2020-03-26|RM009P2650|281.00    |0.00      |0.00      |0.00      |0.00      |300.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6585   |28.25     |0                              
2020-03-26|RM009P2700|321.50    |0.00      |0.00      |0.00      |0.00      |339.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6932   |28.94     |0                              
2020-03-26|RM009P2750|358.00    |0.00      |0.00      |0.00      |0.00      |382.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7221   |29.61     |0                              
2020-03-26|RM011C2075|341.50    |305.50    |305.50    |305.50    |305.50    |324.00    |-36.00    |-17.50    |3         |18        |0         |0.92        |0.8073    |21.56     |0                              
2020-03-26|RM011C2100|321.50    |289.50    |289.50    |289.50    |289.50    |305.50    |-32.00    |-16.00    |3         |21        |0         |0.87        |0.7856    |21.52     |0                              
2020-03-26|RM011C2125|303.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.7635    |21.50     |0                              
2020-03-26|RM011C2150|285.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.7410    |21.49     |0                              
2020-03-26|RM011C2175|267.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.7163    |21.50     |0                              
2020-03-26|RM011C2200|251.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.6917    |21.53     |0                              
2020-03-26|RM011C2225|235.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.6664    |21.58     |0                              
2020-03-26|RM011C2250|220.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6403    |21.66     |0                              
2020-03-26|RM011C2275|206.50    |177.00    |177.00    |177.00    |177.00    |193.50    |-29.50    |-13.00    |3         |15        |-3        |0.53        |0.6144    |21.76     |0                              
2020-03-26|RM011C2300|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.5883    |21.88     |0                              
2020-03-26|RM011C2325|180.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.5624    |22.03     |0                              
2020-03-26|RM011C2350|169.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.5368    |22.20     |0                              
2020-03-26|RM011C2375|158.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.5119    |22.39     |0                              
2020-03-26|RM011C2400|148.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.4878    |22.61     |0                              
2020-03-26|RM011C2425|140.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4642    |22.85     |0                              
2020-03-26|RM011C2450|131.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4416    |23.10     |0                              
2020-03-26|RM011C2475|124.00    |96.00     |96.00     |96.00     |96.00     |115.00    |-28.00    |-9.00     |3         |24        |3         |0.29        |0.4205    |23.37     |0                              
2020-03-26|RM011C2500|118.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4001    |23.66     |0                              
2020-03-26|RM011C2550|106.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3619    |24.26     |0                              
2020-03-26|RM011P2075|35.50     |0.00      |0.00      |0.00      |0.00      |40.50     |5.00      |5.00      |0         |54        |0         |0.00        |-0.1826   |21.56     |0                              
2020-03-26|RM011P2100|40.50     |0.00      |0.00      |0.00      |0.00      |47.00     |6.50      |6.50      |0         |33        |0         |0.00        |-0.2034   |21.52     |0                              
2020-03-26|RM011P2125|47.00     |0.00      |0.00      |0.00      |0.00      |53.50     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2247   |21.50     |0                              
2020-03-26|RM011P2150|53.50     |0.00      |0.00      |0.00      |0.00      |60.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2466   |21.49     |0                              
2020-03-26|RM011P2175|60.50     |0.00      |0.00      |0.00      |0.00      |68.50     |8.00      |8.00      |0         |12        |0         |0.00        |-0.2705   |21.50     |0                              
2020-03-26|RM011P2200|69.00     |0.00      |0.00      |0.00      |0.00      |77.00     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2946   |21.53     |0                              
2020-03-26|RM011P2225|78.00     |0.00      |0.00      |0.00      |0.00      |86.50     |8.50      |8.50      |0         |18        |0         |0.00        |-0.3194   |21.58     |0                              
2020-03-26|RM011P2250|87.50     |0.00      |0.00      |0.00      |0.00      |97.00     |9.50      |9.50      |0         |6         |0         |0.00        |-0.3452   |21.66     |0                              
2020-03-26|RM011P2275|98.00     |0.00      |0.00      |0.00      |0.00      |107.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3708   |21.76     |0                              
2020-03-26|RM011P2300|109.00    |0.00      |0.00      |0.00      |0.00      |119.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3967   |21.88     |0                              
2020-03-26|RM011P2325|121.00    |0.00      |0.00      |0.00      |0.00      |133.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4225   |22.03     |0                              
2020-03-26|RM011P2350|134.50    |0.00      |0.00      |0.00      |0.00      |146.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4480   |22.20     |0                              
2020-03-26|RM011P2375|148.00    |0.00      |0.00      |0.00      |0.00      |160.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4729   |22.39     |0                              
2020-03-26|RM011P2400|163.00    |0.00      |0.00      |0.00      |0.00      |176.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.4971   |22.61     |0                              
2020-03-26|RM011P2425|179.50    |0.00      |0.00      |0.00      |0.00      |192.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5208   |22.85     |0                              
2020-03-26|RM011P2450|195.50    |0.00      |0.00      |0.00      |0.00      |208.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5436   |23.10     |0                              
2020-03-26|RM011P2475|212.50    |0.00      |0.00      |0.00      |0.00      |226.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5649   |23.37     |0                              
2020-03-26|RM011P2500|231.00    |0.00      |0.00      |0.00      |0.00      |244.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5855   |23.66     |0                              
2020-03-26|RM011P2550|268.50    |0.00      |0.00      |0.00      |0.00      |281.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6243   |24.26     |0                              
2020-03-26|RM101C2025|320.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7922    |19.89     |0                              
2020-03-26|RM101C2050|301.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7699    |19.88     |0                              
2020-03-26|RM101C2075|283.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7478    |19.86     |0                              
2020-03-26|RM101C2100|265.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7237    |19.84     |0                              
2020-03-26|RM101C2125|248.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.6993    |19.83     |0                              
2020-03-26|RM101C2150|231.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6750    |19.83     |0                              
2020-03-26|RM101C2175|216.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.6489    |19.83     |0                              
2020-03-26|RM101C2200|201.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6231    |19.84     |0                              
2020-03-26|RM101C2225|187.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5973    |19.86     |0                              
2020-03-26|RM101C2250|173.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5709    |19.90     |0                              
2020-03-26|RM101C2275|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |91        |0         |0.00        |0.5448    |19.97     |0                              
2020-03-26|RM101C2300|150.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.50     |-3.50     |0         |53        |0         |0.00        |0.5191    |20.08     |0                              
2020-03-26|RM101C2325|140.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4940    |20.22     |0                              
2020-03-26|RM101C2350|132.00    |132.50    |133.00    |130.00    |133.00    |128.50    |1.00      |-3.50     |54        |67        |-18       |7.07        |0.4696    |20.40     |0                              
2020-03-26|RM101C2375|123.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-4.00     |-4.00     |0         |81        |0         |0.00        |0.4458    |20.60     |0                              
2020-03-26|RM101C2400|116.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.4237    |20.81     |0                              
2020-03-26|RM101C2425|110.50    |99.00     |108.00    |99.00     |104.50    |105.50    |-6.00     |-5.00     |7         |42        |-3        |0.73        |0.4023    |21.03     |0                              
2020-03-26|RM101C2450|104.00    |96.50     |96.50     |92.00     |92.00     |98.50     |-12.00    |-5.50     |50        |35        |30        |4.77        |0.3815    |21.25     |0                              
2020-03-26|RM101P2025|41.50     |45.50     |46.00     |44.50     |44.50     |45.00     |3.00      |3.50      |53        |51        |-3        |2.41        |-0.1949   |19.89     |0                              
2020-03-26|RM101P2050|47.50     |52.50     |52.50     |51.00     |51.00     |51.50     |3.50      |4.00      |30        |47        |-10       |1.55        |-0.2161   |19.88     |0                              
2020-03-26|RM101P2075|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |63        |0         |0.00        |-0.2373   |19.86     |0                              
2020-03-26|RM101P2100|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |58        |0         |0.00        |-0.2605   |19.84     |0                              
2020-03-26|RM101P2125|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |19        |0         |0.00        |-0.2842   |19.83     |0                              
2020-03-26|RM101P2150|76.50     |83.50     |83.50     |82.50     |82.50     |82.00     |6.00      |5.50      |20        |70        |0         |1.66        |-0.3081   |19.83     |0                              
2020-03-26|RM101P2175|85.50     |0.00      |0.00      |0.00      |0.00      |92.00     |6.50      |6.50      |0         |82        |0         |0.00        |-0.3334   |19.83     |0                              
2020-03-26|RM101P2200|95.50     |0.00      |0.00      |0.00      |0.00      |102.50    |7.00      |7.00      |0         |29        |0         |0.00        |-0.3589   |19.84     |0                              
2020-03-26|RM101P2225|105.50    |0.00      |0.00      |0.00      |0.00      |113.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.3845   |19.86     |0                              
2020-03-26|RM101P2250|117.00    |0.00      |0.00      |0.00      |0.00      |125.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4106   |19.90     |0                              
2020-03-26|RM101P2275|129.50    |0.00      |0.00      |0.00      |0.00      |138.00    |8.50      |8.50      |0         |98        |0         |0.00        |-0.4365   |19.97     |0                              
2020-03-26|RM101P2300|142.50    |0.00      |0.00      |0.00      |0.00      |151.00    |8.50      |8.50      |0         |63        |0         |0.00        |-0.4623   |20.08     |0                              
2020-03-26|RM101P2325|157.50    |0.00      |0.00      |0.00      |0.00      |166.50    |9.00      |9.00      |0         |33        |0         |0.00        |-0.4873   |20.22     |0                              
2020-03-26|RM101P2350|173.00    |0.00      |0.00      |0.00      |0.00      |181.50    |8.50      |8.50      |0         |23        |0         |0.00        |-0.5119   |20.40     |0                              
2020-03-26|RM101P2375|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5360   |20.60     |0                              
2020-03-26|RM101P2400|207.00    |0.00      |0.00      |0.00      |0.00      |214.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5582   |20.81     |0                              
2020-03-26|RM101P2425|225.00    |0.00      |0.00      |0.00      |0.00      |232.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5800   |21.03     |0                              
2020-03-26|RM101P2450|243.50    |0.00      |0.00      |0.00      |0.00      |250.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6013   |21.25     |0                              
2020-03-26|SR005C4200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |52.40     |0                              
2020-03-26|SR005C4300|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |50.15     |0                              
2020-03-26|SR005C4400|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |47.86     |0                              
2020-03-26|SR005C4500|1,041.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-50.00    |-50.00    |0         |10        |0         |0.00        |0.9997    |45.52     |0                              
2020-03-26|SR005C4600|941.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-50.50    |-50.50    |0         |44        |0         |0.00        |0.9984    |43.14     |0                              
2020-03-26|SR005C4700|842.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-51.00    |-51.00    |0         |46        |0         |0.00        |0.9963    |40.69     |0                              
2020-03-26|SR005C4800|742.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-51.00    |-51.00    |0         |98        |0         |0.00        |0.9927    |38.19     |0                              
2020-03-26|SR005C4900|643.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-51.50    |-51.50    |0         |170       |0         |0.00        |0.9861    |35.62     |0                              
2020-03-26|SR005C5000|545.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-51.50    |-51.50    |0         |227       |0         |0.00        |0.9742    |33.00     |0                              
2020-03-26|SR005C5100|448.00    |385.00    |385.00    |385.00    |385.00    |395.50    |-63.00    |-52.50    |10        |206       |-10       |3.85        |0.9525    |30.36     |0                              
2020-03-26|SR005C5200|353.00    |299.50    |311.00    |291.50    |291.50    |300.50    |-61.50    |-52.50    |45        |628       |-2        |13.41       |0.9105    |27.78     |0                              
2020-03-26|SR005C5300|261.50    |215.00    |216.00    |195.50    |209.50    |210.00    |-52.00    |-51.50    |75        |1,067     |30        |15.71       |0.8314    |25.39     |0                              
2020-03-26|SR005C5400|178.00    |124.00    |140.00    |124.00    |128.00    |129.50    |-50.00    |-48.50    |176       |677       |-33       |23.61       |0.6903    |23.48     |0                              
2020-03-26|SR005C5500|108.50    |71.00     |77.50     |58.00     |58.50     |68.00     |-50.00    |-40.50    |427       |1,215     |-35       |29.44       |0.4866    |22.36     |0                              
2020-03-26|SR005C5600|60.00     |41.00     |41.00     |22.00     |23.50     |30.50     |-36.50    |-29.50    |1,473     |2,510     |35        |44.87       |0.2793    |22.20     |0                              
2020-03-26|SR005C5700|31.50     |24.50     |24.50     |7.00      |8.00      |13.00     |-23.50    |-18.50    |2,059     |4,875     |-41       |26.18       |0.1384    |22.86     |0                              
2020-03-26|SR005C5800|16.50     |8.50      |9.00      |2.50      |3.50      |5.50      |-13.00    |-11.00    |886       |5,536     |26        |4.69        |0.0637    |24.03     |0                              
2020-03-26|SR005C5900|9.00      |3.50      |5.00      |2.00      |2.00      |2.50      |-7.00     |-6.50     |375       |3,597     |-58       |1.16        |0.0292    |25.45     |0                              
2020-03-26|SR005C6000|5.00      |4.00      |5.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |395       |4,564     |-78       |1.00        |0.0134    |26.98     |0                              
2020-03-26|SR005C6100|3.00      |2.00      |2.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |422       |3,482     |-1        |0.36        |0.0065    |28.52     |0                              
2020-03-26|SR005C6200|2.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |173       |2,699     |-79       |0.10        |0.0032    |30.04     |0                              
2020-03-26|SR005C6300|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |138       |2,857     |0         |0.08        |0.0016    |31.51     |0                              
2020-03-26|SR005C6400|0.50      |2.50      |2.50      |0.50      |1.50      |0.50      |1.00      |0.00      |644       |4,836     |251       |0.70        |0.0008    |32.93     |0                              
2020-03-26|SR005P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |578       |0         |0.00        |-0.0002   |52.40     |0                              
2020-03-26|SR005P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |281       |-6        |0.01        |-0.0004   |50.15     |0                              
2020-03-26|SR005P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0007   |47.86     |0                              
2020-03-26|SR005P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |323       |-40       |0.02        |-0.0013   |45.52     |0                              
2020-03-26|SR005P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |257       |471       |-257      |0.13        |-0.0024   |43.14     |0                              
2020-03-26|SR005P4700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |748       |0         |0.01        |-0.0042   |40.69     |0                              
2020-03-26|SR005P4800|2.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |99        |1,542     |40        |0.10        |-0.0077   |38.19     |0                              
2020-03-26|SR005P4900|3.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |442       |4,781     |-52       |0.83        |-0.0140   |35.62     |0                              
2020-03-26|SR005P5000|4.50      |4.00      |4.50      |2.00      |2.50      |2.50      |-2.00     |-2.00     |782       |4,775     |233       |2.20        |-0.0258   |33.00     |0                              
2020-03-26|SR005P5100|7.50      |7.00      |8.00      |2.50      |3.00      |5.00      |-4.50     |-2.50     |422       |8,984     |-141      |1.81        |-0.0473   |30.36     |0                              
2020-03-26|SR005P5200|12.00     |16.50     |16.50     |5.50      |6.50      |9.50      |-5.50     |-2.50     |1,176     |10,140    |-488      |12.00       |-0.0891   |27.78     |0                              
2020-03-26|SR005P5300|21.00     |25.00     |27.00     |12.00     |14.50     |19.00     |-6.50     |-2.00     |1,220     |11,558    |-205      |21.49       |-0.1681   |25.39     |0                              
2020-03-26|SR005P5400|37.00     |49.00     |54.00     |30.00     |33.50     |38.50     |-3.50     |1.50      |717       |13,602    |156       |28.71       |-0.3090   |23.48     |0                              
2020-03-26|SR005P5500|68.00     |78.00     |90.50     |62.00     |69.50     |77.00     |1.50      |9.00      |718       |5,923     |106       |52.32       |-0.5127   |22.36     |0                              
2020-03-26|SR005P5600|119.00    |148.00    |160.00    |127.50    |131.00    |139.50    |12.00     |20.50     |462       |883       |-222      |69.14       |-0.7200   |22.20     |0                              
2020-03-26|SR005P5700|190.00    |232.50    |232.50    |208.00    |220.00    |222.00    |30.00     |32.00     |138       |447       |-66       |30.31       |-0.8611   |22.86     |0                              
2020-03-26|SR005P5800|275.50    |323.50    |323.50    |306.00    |306.00    |314.00    |30.50     |38.50     |39        |1,226     |-9        |12.35       |-0.9360   |24.03     |0                              
2020-03-26|SR005P5900|367.50    |0.00      |0.00      |0.00      |0.00      |411.00    |43.50     |43.50     |0         |876       |0         |0.00        |-0.9708   |25.45     |0                              
2020-03-26|SR005P6000|464.00    |0.00      |0.00      |0.00      |0.00      |510.00    |46.00     |46.00     |0         |352       |0         |0.00        |-0.9869   |26.98     |0                              
2020-03-26|SR005P6100|561.50    |0.00      |0.00      |0.00      |0.00      |609.50    |48.00     |48.00     |0         |286       |0         |0.00        |-0.9940   |28.52     |0                              
2020-03-26|SR005P6200|660.50    |0.00      |0.00      |0.00      |0.00      |709.00    |48.50     |48.50     |0         |159       |-49       |0.00        |-0.9977   |30.04     |49                             
2020-03-26|SR005P6300|760.00    |0.00      |0.00      |0.00      |0.00      |809.00    |49.00     |49.00     |0         |5         |-17       |0.00        |-0.9996   |31.51     |17                             
2020-03-26|SR005P6400|859.50    |0.00      |0.00      |0.00      |0.00      |909.00    |49.50     |49.50     |0         |17        |-16       |0.00        |-1.0000   |32.93     |16                             
2020-03-26|SR007C4900|635.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8737    |22.20     |0                              
2020-03-26|SR007C5000|549.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-53.00    |-53.00    |0         |7         |0         |0.00        |0.8314    |21.55     |0                              
2020-03-26|SR007C5100|468.00    |412.50    |412.50    |412.50    |412.50    |415.00    |-55.50    |-53.00    |10        |10        |10        |4.13        |0.7789    |20.95     |0                              
2020-03-26|SR007C5200|392.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-53.00    |-53.00    |0         |51        |0         |0.00        |0.7152    |20.39     |0                              
2020-03-26|SR007C5300|322.50    |283.00    |283.00    |271.50    |271.50    |270.00    |-51.00    |-52.50    |38        |62        |-8        |10.43       |0.6410    |19.91     |0                              
2020-03-26|SR007C5400|260.00    |223.00    |223.00    |187.00    |188.00    |210.00    |-72.00    |-50.00    |80        |95        |-8        |16.83       |0.5587    |19.54     |0                              
2020-03-26|SR007C5500|206.00    |173.50    |175.50    |141.00    |141.00    |159.50    |-65.00    |-46.50    |90        |253       |43        |14.71       |0.4724    |19.30     |0                              
2020-03-26|SR007C5600|161.50    |138.00    |138.00    |103.00    |105.00    |119.50    |-56.50    |-42.00    |236       |215       |108       |26.57       |0.3881    |19.24     |0                              
2020-03-26|SR007C5700|125.50    |102.00    |103.00    |75.00     |76.50     |88.50     |-49.00    |-37.00    |150       |85        |21        |13.28       |0.3115    |19.37     |0                              
2020-03-26|SR007C5800|97.50     |77.50     |78.00     |53.50     |56.50     |66.00     |-41.00    |-31.50    |109       |155       |5         |6.50        |0.2466    |19.68     |0                              
2020-03-26|SR007C5900|76.50     |62.50     |62.50     |39.50     |40.50     |49.50     |-36.00    |-27.00    |101       |146       |17        |4.32        |0.1944    |20.15     |0                              
2020-03-26|SR007C6000|60.50     |36.50     |36.50     |27.00     |30.00     |38.00     |-30.50    |-22.50    |178       |191       |35        |5.57        |0.1534    |20.75     |0                              
2020-03-26|SR007C6100|48.00     |36.00     |36.00     |20.00     |20.00     |29.00     |-28.00    |-19.00    |252       |347       |74        |7.50        |0.1211    |21.42     |0                              
2020-03-26|SR007C6200|39.00     |19.00     |19.00     |19.00     |19.00     |23.50     |-20.00    |-15.50    |5         |127       |-4        |0.10        |0.0980    |22.14     |0                              
2020-03-26|SR007C6300|32.00     |14.50     |14.50     |10.00     |12.00     |19.00     |-20.00    |-13.00    |28        |165       |12        |0.38        |0.0793    |22.89     |0                              
2020-03-26|SR007P4900|38.50     |43.50     |47.00     |26.00     |26.00     |33.50     |-12.50    |-5.00     |165       |238       |52        |5.61        |-0.1233   |22.20     |0                              
2020-03-26|SR007P5000|52.50     |56.00     |56.00     |35.50     |35.50     |47.00     |-17.00    |-5.50     |71        |93        |-2        |2.80        |-0.1648   |21.55     |0                              
2020-03-26|SR007P5100|70.50     |77.00     |77.00     |51.50     |51.50     |64.50     |-19.00    |-6.00     |37        |152       |-3        |2.21        |-0.2167   |20.95     |0                              
2020-03-26|SR007P5200|93.50     |103.00    |103.00    |72.00     |75.00     |88.00     |-18.50    |-5.50     |104       |196       |-5        |8.70        |-0.2798   |20.39     |0                              
2020-03-26|SR007P5300|123.50    |134.00    |134.50    |100.00    |105.50    |119.00    |-18.00    |-4.50     |239       |377       |105       |25.53       |-0.3536   |19.91     |0                              
2020-03-26|SR007P5400|160.50    |174.50    |175.00    |145.50    |145.50    |158.50    |-15.00    |-2.00     |69        |128       |14        |11.39       |-0.4357   |19.54     |0                              
2020-03-26|SR007P5500|206.00    |237.50    |237.50    |193.50    |193.50    |207.50    |-12.50    |1.50      |49        |135       |-20       |10.52       |-0.5220   |19.30     |0                              
2020-03-26|SR007P5600|261.00    |0.00      |0.00      |0.00      |0.00      |266.50    |5.50      |5.50      |0         |88        |0         |0.00        |-0.6065   |19.24     |0                              
2020-03-26|SR007P5700|324.50    |0.00      |0.00      |0.00      |0.00      |335.00    |10.50     |10.50     |0         |72        |0         |0.00        |-0.6835   |19.37     |0                              
2020-03-26|SR007P5800|396.00    |0.00      |0.00      |0.00      |0.00      |412.00    |16.00     |16.00     |0         |63        |0         |0.00        |-0.7490   |19.68     |0                              
2020-03-26|SR007P5900|474.00    |0.00      |0.00      |0.00      |0.00      |495.50    |21.50     |21.50     |0         |57        |0         |0.00        |-0.8019   |20.15     |0                              
2020-03-26|SR007P6000|557.50    |0.00      |0.00      |0.00      |0.00      |583.50    |26.00     |26.00     |0         |31        |0         |0.00        |-0.8436   |20.75     |0                              
2020-03-26|SR007P6100|645.00    |0.00      |0.00      |0.00      |0.00      |674.50    |29.50     |29.50     |0         |52        |0         |0.00        |-0.8767   |21.42     |0                              
2020-03-26|SR007P6200|736.00    |0.00      |0.00      |0.00      |0.00      |768.00    |32.00     |32.00     |0         |30        |0         |0.00        |-0.9006   |22.14     |0                              
2020-03-26|SR007P6300|828.50    |0.00      |0.00      |0.00      |0.00      |863.50    |35.00     |35.00     |0         |4         |0         |0.00        |-0.9202   |22.89     |0                              
2020-03-26|SR009C4800|754.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-49.50    |-49.50    |0         |7         |0         |0.00        |0.8530    |21.39     |0                              
2020-03-26|SR009C4900|668.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-50.00    |-50.00    |0         |10        |0         |0.00        |0.8203    |20.53     |0                              
2020-03-26|SR009C5000|584.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-50.00    |-50.00    |0         |1         |0         |0.00        |0.7823    |19.70     |0                              
2020-03-26|SR009C5100|504.50    |461.00    |463.00    |461.00    |463.00    |454.00    |-41.50    |-50.50    |7         |84        |-2        |3.24        |0.7375    |18.95     |0                              
2020-03-26|SR009C5200|430.00    |397.00    |397.00    |381.50    |388.00    |380.50    |-42.00    |-49.50    |15        |1,644     |12        |5.82        |0.6832    |18.33     |0                              
2020-03-26|SR009C5300|361.00    |330.50    |330.50    |318.00    |318.00    |315.00    |-43.00    |-46.00    |11        |1,314     |1         |3.63        |0.6215    |17.92     |0                              
2020-03-26|SR009C5400|298.00    |264.50    |269.50    |250.00    |252.00    |258.00    |-46.00    |-40.00    |155       |784       |82        |41.22       |0.5547    |17.72     |0                              
2020-03-26|SR009C5500|243.00    |236.00    |236.00    |199.50    |200.50    |209.50    |-42.50    |-33.50    |214       |932       |58        |45.25       |0.4866    |17.67     |0                              
2020-03-26|SR009C5600|197.50    |183.50    |184.50    |159.00    |160.50    |168.50    |-37.00    |-29.00    |279       |822       |45        |48.66       |0.4201    |17.72     |0                              
2020-03-26|SR009C5700|160.00    |151.50    |152.50    |130.00    |131.00    |134.00    |-29.00    |-26.00    |463       |2,494     |223       |63.33       |0.3573    |17.82     |0                              
2020-03-26|SR009C5800|129.50    |118.00    |122.50    |102.00    |102.00    |107.00    |-27.50    |-22.50    |431       |3,819     |-21       |48.25       |0.3008    |17.95     |0                              
2020-03-26|SR009C5900|105.50    |97.50     |101.00    |82.00     |82.00     |85.00     |-23.50    |-20.50    |171       |1,132     |-31       |15.65       |0.2507    |18.09     |0                              
2020-03-26|SR009C6000|87.50     |88.00     |90.00     |64.00     |66.00     |66.50     |-21.50    |-21.00    |1,075     |8,331     |10        |77.17       |0.2064    |18.25     |0                              
2020-03-26|SR009C6100|73.50     |63.00     |68.00     |50.00     |53.00     |51.50     |-20.50    |-22.00    |806       |5,829     |-1        |46.22       |0.1675    |18.41     |0                              
2020-03-26|SR009C6200|62.00     |54.50     |54.50     |44.00     |45.50     |40.50     |-16.50    |-21.50    |163       |722       |-20       |7.63        |0.1364    |18.57     |0                              
2020-03-26|SR009C6300|53.50     |53.00     |53.50     |39.50     |40.00     |31.50     |-13.50    |-22.00    |580       |2,547     |-269      |26.30       |0.1097    |18.73     |0                              
2020-03-26|SR009C6400|46.50     |43.00     |47.00     |34.50     |34.50     |23.50     |-12.00    |-23.00    |722       |5,664     |186       |28.85       |0.0866    |18.89     |0                              
2020-03-26|SR009P4800|56.50     |50.00     |53.50     |40.50     |49.00     |54.00     |-7.50     |-2.50     |299       |2,237     |0         |13.81       |-0.1414   |21.39     |0                              
2020-03-26|SR009P4900|70.00     |68.00     |70.50     |55.00     |60.50     |66.50     |-9.50     |-3.50     |346       |1,700     |97        |21.31       |-0.1729   |20.53     |0                              
2020-03-26|SR009P5000|85.50     |86.50     |86.50     |70.50     |78.00     |82.00     |-7.50     |-3.50     |426       |1,641     |11        |32.59       |-0.2099   |19.70     |0                              
2020-03-26|SR009P5100|104.50    |106.50    |107.50    |90.00     |96.00     |100.50    |-8.50     |-4.00     |385       |1,235     |89        |36.94       |-0.2538   |18.95     |0                              
2020-03-26|SR009P5200|129.00    |135.00    |135.50    |118.00    |123.00    |126.00    |-6.00     |-3.00     |358       |1,658     |-40       |44.10       |-0.3073   |18.33     |0                              
2020-03-26|SR009P5300|159.00    |171.00    |173.00    |150.00    |154.00    |159.50    |-5.00     |0.50      |777       |2,358     |94        |120.29      |-0.3685   |17.92     |0                              
2020-03-26|SR009P5400|195.00    |209.50    |209.50    |185.50    |194.00    |201.50    |-1.00     |6.50      |547       |1,591     |245       |109.26      |-0.4350   |17.72     |0                              
2020-03-26|SR009P5500|239.00    |252.00    |260.00    |231.00    |242.00    |252.00    |3.00      |13.00     |399       |4,663     |212       |98.90       |-0.5031   |17.67     |0                              
2020-03-26|SR009P5600|292.50    |310.50    |310.50    |289.00    |301.50    |310.00    |9.00      |17.50     |26        |3,499     |0         |7.76        |-0.5698   |17.72     |0                              
2020-03-26|SR009P5700|354.00    |380.50    |386.00    |357.00    |362.50    |374.50    |8.50      |20.50     |106       |616       |33        |39.04       |-0.6332   |17.82     |0                              
2020-03-26|SR009P5800|422.50    |432.00    |437.50    |432.00    |437.50    |446.50    |15.00     |24.00     |18        |405       |10        |7.83        |-0.6904   |17.95     |0                              
2020-03-26|SR009P5900|497.50    |0.00      |0.00      |0.00      |0.00      |523.50    |26.00     |26.00     |0         |166       |0         |0.00        |-0.7415   |18.09     |0                              
2020-03-26|SR009P6000|579.00    |0.00      |0.00      |0.00      |0.00      |604.50    |25.50     |25.50     |0         |421       |0         |0.00        |-0.7870   |18.25     |0                              
2020-03-26|SR009P6100|664.00    |0.00      |0.00      |0.00      |0.00      |689.00    |25.00     |25.00     |0         |127       |0         |0.00        |-0.8273   |18.41     |0                              
2020-03-26|SR009P6200|751.50    |0.00      |0.00      |0.00      |0.00      |777.00    |25.50     |25.50     |0         |54        |0         |0.00        |-0.8600   |18.57     |0                              
2020-03-26|SR009P6300|842.50    |0.00      |0.00      |0.00      |0.00      |867.50    |25.00     |25.00     |0         |19        |0         |0.00        |-0.8884   |18.73     |0                              
2020-03-26|SR009P6400|935.00    |0.00      |0.00      |0.00      |0.00      |960.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.9135   |18.89     |0                              
2020-03-26|SR011C4900|663.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7914    |18.67     |0                              
2020-03-26|SR011C5000|585.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7519    |18.16     |0                              
2020-03-26|SR011C5100|512.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7061    |17.77     |0                              
2020-03-26|SR011C5200|443.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-32.50    |-32.50    |0         |30        |0         |0.00        |0.6558    |17.50     |0                              
2020-03-26|SR011C5300|380.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-31.00    |-31.00    |0         |13        |0         |0.00        |0.6014    |17.33     |0                              
2020-03-26|SR011C5400|324.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.5447    |17.24     |0                              
2020-03-26|SR011C5500|272.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.4881    |17.21     |0                              
2020-03-26|SR011C5600|229.00    |194.00    |194.00    |194.00    |194.00    |208.00    |-35.00    |-21.00    |3         |21        |0         |0.58        |0.4324    |17.23     |0                              
2020-03-26|SR011C5700|192.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-19.00    |-19.00    |0         |28        |0         |0.00        |0.3798    |17.28     |0                              
2020-03-26|SR011C5800|160.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |0.3308    |17.35     |0                              
2020-03-26|SR011C5900|135.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.2850    |17.44     |0                              
2020-03-26|SR011C6000|113.50    |83.00     |83.00     |83.00     |83.00     |97.50     |-30.50    |-16.00    |28        |31        |2         |2.44        |0.2448    |17.55     |0                              
2020-03-26|SR011C6100|95.50     |68.00     |68.00     |68.00     |68.00     |79.50     |-27.50    |-16.00    |3         |26        |3         |0.21        |0.2086    |17.66     |0                              
2020-03-26|SR011C6200|81.50     |51.50     |51.50     |50.50     |50.50     |64.50     |-31.00    |-17.00    |11        |25        |-3        |0.61        |0.1761    |17.78     |0                              
2020-03-26|SR011C6300|68.50     |42.00     |42.50     |41.50     |42.50     |53.00     |-26.00    |-15.50    |16        |43        |-8        |0.71        |0.1492    |17.90     |0                              
2020-03-26|SR011C6400|59.00     |31.00     |31.00     |31.00     |31.00     |42.50     |-28.00    |-16.50    |5         |60        |-5        |0.16        |0.1240    |18.03     |0                              
2020-03-26|SR011P4900|91.00     |73.00     |74.50     |73.00     |74.50     |89.50     |-16.50    |-1.50     |13        |26        |3         |0.96        |-0.1979   |18.67     |0                              
2020-03-26|SR011P5000|112.50    |94.50     |94.50     |94.50     |94.50     |109.50    |-18.00    |-3.00     |10        |111       |-5        |0.95        |-0.2361   |18.16     |0                              
2020-03-26|SR011P5100|138.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.00     |-3.00     |0         |59        |0         |0.00        |-0.2806   |17.77     |0                              
2020-03-26|SR011P5200|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |67        |0         |0.00        |-0.3300   |17.50     |0                              
2020-03-26|SR011P5300|203.50    |202.50    |202.50    |190.50    |190.50    |203.50    |-13.00    |0.00      |23        |42        |-8        |4.54        |-0.3838   |17.33     |0                              
2020-03-26|SR011P5400|245.00    |0.00      |0.00      |0.00      |0.00      |249.00    |4.00      |4.00      |0         |53        |0         |0.00        |-0.4401   |17.24     |0                              
2020-03-26|SR011P5500|292.50    |0.00      |0.00      |0.00      |0.00      |300.50    |8.00      |8.00      |0         |43        |0         |0.00        |-0.4967   |17.21     |0                              
2020-03-26|SR011P5600|347.00    |0.00      |0.00      |0.00      |0.00      |357.50    |10.50     |10.50     |0         |41        |0         |0.00        |-0.5528   |17.23     |0                              
2020-03-26|SR011P5700|409.00    |0.00      |0.00      |0.00      |0.00      |421.50    |12.50     |12.50     |0         |28        |0         |0.00        |-0.6060   |17.28     |0                              
2020-03-26|SR011P5800|475.50    |0.00      |0.00      |0.00      |0.00      |490.50    |15.00     |15.00     |0         |38        |0         |0.00        |-0.6558   |17.35     |0                              
2020-03-26|SR011P5900|549.00    |0.00      |0.00      |0.00      |0.00      |563.50    |14.50     |14.50     |0         |40        |0         |0.00        |-0.7030   |17.44     |0                              
2020-03-26|SR011P6000|626.50    |0.00      |0.00      |0.00      |0.00      |641.50    |15.00     |15.00     |0         |40        |0         |0.00        |-0.7445   |17.55     |0                              
2020-03-26|SR011P6100|707.00    |0.00      |0.00      |0.00      |0.00      |723.00    |16.00     |16.00     |0         |25        |0         |0.00        |-0.7823   |17.66     |0                              
2020-03-26|SR011P6200|791.50    |0.00      |0.00      |0.00      |0.00      |807.00    |15.50     |15.50     |0         |23        |0         |0.00        |-0.8168   |17.78     |0                              
2020-03-26|SR011P6300|878.00    |0.00      |0.00      |0.00      |0.00      |894.50    |16.50     |16.50     |0         |33        |0         |0.00        |-0.8458   |17.90     |0                              
2020-03-26|SR011P6400|967.50    |0.00      |0.00      |0.00      |0.00      |983.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8734   |18.03     |0                              
2020-03-26|SR101C4800|698.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8104    |17.35     |0                              
2020-03-26|SR101C4900|622.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7698    |17.21     |0                              
2020-03-26|SR101C5000|549.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7261    |17.10     |0                              
2020-03-26|SR101C5100|481.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6788    |17.00     |0                              
2020-03-26|SR101C5200|420.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.6285    |16.93     |0                              
2020-03-26|SR101C5300|363.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.5770    |16.88     |0                              
2020-03-26|SR101C5400|313.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.5247    |16.85     |0                              
2020-03-26|SR101C5500|268.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-10.50    |-10.50    |0         |31        |0         |0.00        |0.4730    |16.83     |0                              
2020-03-26|SR101C5600|227.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.4226    |16.84     |0                              
2020-03-26|SR101C5700|192.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.3743    |16.87     |0                              
2020-03-26|SR101C5800|162.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |0.3297    |16.91     |0                              
2020-03-26|SR101C5900|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |28        |0         |0.00        |0.2872    |16.97     |0                              
2020-03-26|SR101C6000|113.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.2501    |17.05     |0                              
2020-03-26|SR101C6100|93.50     |86.50     |86.50     |86.50     |86.50     |89.50     |-7.00     |-4.00     |17        |37        |3         |1.49        |0.2157    |17.13     |0                              
2020-03-26|SR101C6200|78.00     |75.50     |75.50     |71.50     |71.50     |74.50     |-6.50     |-3.50     |12        |50        |0         |0.90        |0.1856    |17.23     |0                              
2020-03-26|SR101C6300|64.00     |59.00     |59.00     |49.00     |49.00     |61.50     |-15.00    |-2.50     |6         |42        |0         |0.35        |0.1590    |17.34     |0                              
2020-03-26|SR101P4800|85.00     |79.50     |80.50     |79.50     |80.50     |81.00     |-4.50     |-4.00     |8         |22        |0         |0.64        |-0.1779   |17.35     |0                              
2020-03-26|SR101P4900|107.00    |112.50    |112.50    |102.00    |102.00    |103.50    |-5.00     |-3.50     |10        |60        |10        |1.03        |-0.2164   |17.21     |0                              
2020-03-26|SR101P5000|133.00    |127.50    |127.50    |127.50    |127.50    |130.00    |-5.50     |-3.00     |3         |25        |-3        |0.39        |-0.2584   |17.10     |0                              
2020-03-26|SR101P5100|163.50    |159.50    |159.50    |159.50    |159.50    |161.50    |-4.00     |-2.00     |3         |34        |-3        |0.48        |-0.3043   |17.00     |0                              
2020-03-26|SR101P5200|200.50    |196.50    |196.50    |196.50    |196.50    |199.00    |-4.00     |-1.50     |3         |30        |-3        |0.59        |-0.3536   |16.93     |0                              
2020-03-26|SR101P5300|242.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.4045   |16.88     |0                              
2020-03-26|SR101P5400|289.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4567   |16.85     |0                              
2020-03-26|SR101P5500|342.50    |0.00      |0.00      |0.00      |0.00      |343.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.5084   |16.83     |0                              
2020-03-26|SR101P5600|400.00    |0.00      |0.00      |0.00      |0.00      |401.50    |1.50      |1.50      |0         |17        |0         |0.00        |-0.5593   |16.84     |0                              
2020-03-26|SR101P5700|463.50    |0.00      |0.00      |0.00      |0.00      |465.00    |1.50      |1.50      |0         |22        |0         |0.00        |-0.6084   |16.87     |0                              
2020-03-26|SR101P5800|531.50    |0.00      |0.00      |0.00      |0.00      |534.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.6541   |16.91     |0                              
2020-03-26|SR101P5900|603.00    |0.00      |0.00      |0.00      |0.00      |607.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.6982   |16.97     |0                              
2020-03-26|SR101P6000|679.50    |700.50    |700.50    |700.50    |700.50    |684.50    |21.00     |5.00      |10        |5         |-10       |7.01        |-0.7369   |17.05     |0                              
2020-03-26|SR101P6100|758.50    |0.00      |0.00      |0.00      |0.00      |765.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.7733   |17.13     |0                              
2020-03-26|SR101P6200|841.50    |0.00      |0.00      |0.00      |0.00      |849.00    |7.50      |7.50      |0         |10        |0         |0.00        |-0.8057   |17.23     |0                              
2020-03-26|SR101P6300|927.00    |0.00      |0.00      |0.00      |0.00      |935.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8348   |17.34     |0                              
2020-03-26|TA005C3050|328.50    |0.00      |0.00      |0.00      |0.00      |338.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9150    |51.70     |0                              
2020-03-26|TA005C3100|284.00    |0.00      |0.00      |0.00      |0.00      |292.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8856    |49.77     |0                              
2020-03-26|TA005C3150|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.8464    |47.96     |0                              
2020-03-26|TA005C3200|202.00    |185.00    |185.50    |181.50    |181.50    |205.50    |-20.50    |3.50      |40        |51        |10        |3.68        |0.7952    |46.35     |0                              
2020-03-26|TA005C3250|165.00    |182.00    |189.00    |143.50    |143.50    |166.50    |-21.50    |1.50      |91        |90        |49        |7.79        |0.7302    |45.00     |0                              
2020-03-26|TA005C3300|131.50    |155.00    |155.00    |109.50    |111.00    |131.00    |-20.50    |-0.50     |211       |216       |2         |13.30       |0.6520    |43.99     |0                              
2020-03-26|TA005C3350|103.00    |94.00     |125.00    |76.00     |76.00     |101.00    |-27.00    |-2.00     |977       |1,061     |-44       |48.38       |0.5639    |43.38     |0                              
2020-03-26|TA005C3400|79.00     |73.50     |94.00     |55.00     |58.50     |76.00     |-20.50    |-3.00     |1,619     |1,454     |113       |61.99       |0.4720    |43.20     |0                              
2020-03-26|TA005C3450|60.50     |52.00     |72.50     |43.00     |45.50     |56.50     |-15.00    |-4.00     |949       |901       |105       |28.39       |0.3834    |43.43     |0                              
2020-03-26|TA005C3500|45.50     |38.50     |56.00     |31.00     |32.50     |41.50     |-13.00    |-4.00     |1,728     |2,119     |362       |37.68       |0.3042    |44.04     |0                              
2020-03-26|TA005C3550|34.50     |28.00     |41.00     |21.50     |22.00     |30.50     |-12.50    |-4.00     |1,280     |1,573     |316       |19.14       |0.2375    |44.94     |0                              
2020-03-26|TA005C3600|25.50     |35.00     |35.00     |18.50     |18.50     |22.50     |-7.00     |-3.00     |1,511     |1,597     |470       |18.44       |0.1840    |46.07     |0                              
2020-03-26|TA005C3650|19.00     |18.50     |24.00     |12.50     |12.50     |17.00     |-6.50     |-2.00     |568       |985       |115       |5.23        |0.1422    |47.34     |0                              
2020-03-26|TA005C3700|14.00     |13.50     |16.50     |7.50      |8.50      |12.50     |-5.50     |-1.50     |783       |1,625     |384       |4.69        |0.1096    |48.70     |0                              
2020-03-26|TA005C3750|10.00     |9.50      |12.00     |5.50      |7.50      |9.50      |-2.50     |-0.50     |405       |2,351     |125       |1.96        |0.0840    |50.12     |0                              
2020-03-26|TA005C3800|7.50      |4.50      |8.50      |4.00      |4.00      |7.50      |-3.50     |0.00      |612       |3,604     |101       |1.91        |0.0659    |51.57     |0                              
2020-03-26|TA005C3850|5.50      |7.00      |8.00      |3.50      |3.50      |5.50      |-2.00     |0.00      |79        |2,004     |33        |0.22        |0.0515    |53.02     |0                              
2020-03-26|TA005C3900|4.00      |4.00      |20.50     |3.50      |3.50      |4.50      |-0.50     |0.50      |170       |1,118     |-1        |0.74        |0.0400    |54.47     |0                              
2020-03-26|TA005C3950|2.50      |3.50      |4.00      |3.50      |3.50      |3.50      |1.00      |1.00      |17        |752       |-11       |0.03        |0.0319    |55.90     |0                              
2020-03-26|TA005C4000|2.00      |5.50      |5.50      |1.50      |2.00      |2.50      |0.00      |0.50      |572       |1,090     |73        |0.65        |0.0248    |57.31     |0                              
2020-03-26|TA005C4050|1.50      |3.00      |4.50      |1.50      |1.50      |2.00      |0.00      |0.50      |429       |2,778     |16        |0.76        |0.0201    |58.69     |0                              
2020-03-26|TA005C4100|1.00      |0.50      |5.00      |0.50      |1.50      |1.50      |0.50      |0.50      |799       |1,522     |260       |1.32        |0.0158    |60.04     |0                              
2020-03-26|TA005C4150|0.50      |2.00      |3.00      |1.50      |1.50      |1.50      |1.00      |1.00      |84        |748       |24        |0.11        |0.0129    |61.36     |0                              
2020-03-26|TA005C4200|0.50      |2.50      |2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |141       |1,011     |61        |0.14        |0.0103    |62.65     |0                              
2020-03-26|TA005C4250|0.50      |2.00      |2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |127       |830       |3         |0.14        |0.0083    |63.91     |0                              
2020-03-26|TA005C4300|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |18        |1,425     |0         |0.02        |0.0068    |65.14     |0                              
2020-03-26|TA005C4350|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |846       |1,792     |-127      |0.95        |0.0055    |66.35     |0                              
2020-03-26|TA005C4400|0.50      |3.00      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |1,936     |-12       |0.04        |0.0045    |67.52     |0                              
2020-03-26|TA005C4450|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |41        |2,121     |-1        |0.03        |0.0037    |68.67     |0                              
2020-03-26|TA005C4500|0.50      |0.50      |2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |578       |1,449     |-57       |0.50        |0.0030    |69.79     |0                              
2020-03-26|TA005C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |888       |-12       |0.01        |0.0025    |70.88     |0                              
2020-03-26|TA005C4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |353       |1,586     |-353      |0.12        |0.0021    |71.95     |0                              
2020-03-26|TA005C4650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |35        |968       |-3        |0.02        |0.0017    |73.00     |0                              
2020-03-26|TA005C4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |937       |0         |0.00        |0.0014    |74.02     |0                              
2020-03-26|TA005C4750|0.50      |2.50      |2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |305       |750       |-32       |0.16        |0.0012    |75.02     |0                              
2020-03-26|TA005C4800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |643       |2,517     |-28       |0.32        |0.0010    |76.00     |0                              
2020-03-26|TA005C4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |362       |922       |-63       |0.18        |0.0008    |76.96     |0                              
2020-03-26|TA005C4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |1,568     |0         |0.01        |0.0007    |77.90     |0                              
2020-03-26|TA005C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,488     |0         |0.00        |0.0006    |78.82     |0                              
2020-03-26|TA005C5000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |766       |2,139     |-28       |0.38        |0.0005    |79.72     |0                              
2020-03-26|TA005C5100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |510       |3,646     |-41       |0.25        |0.0003    |81.47     |0                              
2020-03-26|TA005C5200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |213       |3,472     |-72       |0.07        |0.0003    |83.16     |0                              
2020-03-26|TA005C5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |1,356     |0         |0.01        |0.0002    |84.78     |0                              
2020-03-26|TA005C5400|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |329       |2,949     |-15       |0.18        |0.0001    |86.35     |0                              
2020-03-26|TA005C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |2,249     |-19       |0.01        |0.0001    |87.86     |0                              
2020-03-26|TA005C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,639     |0         |0.00        |0.0001    |89.32     |0                              
2020-03-26|TA005C5700|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |636       |9,666     |26        |0.21        |0.0001    |90.74     |0                              
2020-03-26|TA005P3050|14.50     |8.00      |13.50     |7.00      |10.00     |10.50     |-4.50     |-4.00     |1,432     |2,014     |520       |6.17        |-0.0846   |51.70     |0                              
2020-03-26|TA005P3100|20.50     |13.00     |17.00     |10.50     |15.00     |14.50     |-5.50     |-6.00     |357       |406       |11        |2.25        |-0.1140   |49.77     |0                              
2020-03-26|TA005P3150|28.00     |22.00     |25.00     |16.50     |20.00     |20.00     |-8.00     |-8.00     |380       |632       |1         |3.77        |-0.1530   |47.96     |0                              
2020-03-26|TA005P3200|38.00     |29.50     |32.50     |24.00     |27.50     |27.50     |-10.50    |-10.50    |373       |660       |147       |5.00        |-0.2043   |46.35     |0                              
2020-03-26|TA005P3250|51.00     |40.00     |48.00     |34.00     |41.50     |38.50     |-9.50     |-12.50    |675       |738       |350       |12.56       |-0.2692   |45.00     |0                              
2020-03-26|TA005P3300|67.50     |54.50     |65.00     |45.50     |61.50     |53.50     |-6.00     |-14.00    |1,085     |629       |240       |28.44       |-0.3474   |43.99     |0                              
2020-03-26|TA005P3350|89.00     |84.50     |88.00     |63.00     |80.50     |73.00     |-8.50     |-16.00    |642       |597       |51        |22.97       |-0.4354   |43.38     |0                              
2020-03-26|TA005P3400|115.00    |106.00    |113.50    |83.50     |105.00    |98.00     |-10.00    |-17.00    |915       |954       |132       |45.09       |-0.5273   |43.20     |0                              
2020-03-26|TA005P3450|146.00    |140.00    |145.50    |113.50    |141.00    |128.50    |-5.00     |-17.50    |230       |420       |-12       |14.37       |-0.6159   |43.43     |0                              
2020-03-26|TA005P3500|181.50    |151.00    |179.00    |148.00    |179.00    |163.50    |-2.50     |-18.00    |157       |602       |-66       |12.88       |-0.6952   |44.04     |0                              
2020-03-26|TA005P3550|220.00    |191.50    |222.50    |188.50    |219.50    |202.50    |-0.50     |-17.50    |43        |647       |-21       |4.47        |-0.7619   |44.94     |0                              
2020-03-26|TA005P3600|261.50    |225.50    |266.00    |225.50    |254.50    |244.50    |-7.00     |-17.00    |29        |930       |0         |3.43        |-0.8154   |46.07     |0                              
2020-03-26|TA005P3650|304.50    |283.50    |311.00    |270.00    |303.00    |288.50    |-1.50     |-16.00    |77        |749       |-21       |10.98       |-0.8574   |47.34     |0                              
2020-03-26|TA005P3700|349.50    |270.50    |356.00    |270.50    |315.50    |334.50    |-34.00    |-15.00    |13        |922       |-7        |2.06        |-0.8900   |48.70     |0                              
2020-03-26|TA005P3750|395.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-14.50    |-14.50    |0         |982       |0         |0.00        |-0.9157   |50.12     |0                              
2020-03-26|TA005P3800|443.00    |410.00    |449.00    |410.00    |444.00    |429.00    |1.00      |-14.00    |13        |1,343     |-11       |2.90        |-0.9339   |51.57     |10                             
2020-03-26|TA005P3850|491.00    |499.50    |505.50    |499.50    |505.50    |477.50    |14.50     |-13.50    |2         |590       |-2        |0.51        |-0.9484   |53.02     |0                              
2020-03-26|TA005P3900|539.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-13.50    |-13.50    |0         |538       |0         |0.00        |-0.9600   |54.47     |0                              
2020-03-26|TA005P3950|588.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-13.50    |-13.50    |0         |1,091     |0         |0.00        |-0.9681   |55.90     |0                              
2020-03-26|TA005P4000|637.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-13.00    |-13.00    |0         |229       |0         |0.00        |-0.9753   |57.31     |0                              
2020-03-26|TA005P4050|687.00    |694.00    |716.50    |694.00    |716.50    |674.00    |29.50     |-13.00    |9         |788       |-9        |3.14        |-0.9801   |58.69     |0                              
2020-03-26|TA005P4100|736.50    |700.00    |700.00    |700.00    |700.00    |723.50    |-36.50    |-13.00    |1         |491       |0         |0.35        |-0.9845   |60.04     |0                              
2020-03-26|TA005P4150|786.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-13.50    |-13.50    |0         |676       |0         |0.00        |-0.9875   |61.36     |0                              
2020-03-26|TA005P4200|836.00    |808.00    |808.00    |800.00    |800.00    |823.00    |-36.00    |-13.00    |6         |377       |-2        |2.44        |-0.9901   |62.65     |0                              
2020-03-26|TA005P4250|886.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-13.50    |-13.50    |0         |573       |0         |0.00        |-0.9923   |63.91     |0                              
2020-03-26|TA005P4300|936.00    |1,049.50  |1,049.50  |1,049.50  |1,049.50  |922.50    |113.50    |-13.50    |3         |530       |-3        |1.58        |-0.9938   |65.14     |0                              
2020-03-26|TA005P4350|986.00    |0.00      |0.00      |0.00      |0.00      |972.50    |-13.50    |-13.50    |0         |493       |0         |0.00        |-0.9953   |66.35     |0                              
2020-03-26|TA005P4400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-14.00    |-14.00    |0         |874       |0         |0.00        |-0.9964   |67.52     |0                              
2020-03-26|TA005P4450|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-14.00    |-14.00    |0         |245       |0         |0.00        |-0.9972   |68.67     |0                              
2020-03-26|TA005P4500|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-14.00    |-14.00    |0         |202       |0         |0.00        |-0.9981   |69.79     |0                              
2020-03-26|TA005P4550|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-14.00    |-14.00    |0         |202       |0         |0.00        |-0.9987   |70.88     |0                              
2020-03-26|TA005P4600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-14.00    |-14.00    |0         |892       |-1        |0.00        |-0.9992   |71.95     |1                              
2020-03-26|TA005P4650|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-14.00    |-14.00    |0         |141       |-21       |0.00        |-0.9996   |73.00     |21                             
2020-03-26|TA005P4700|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-14.00    |-14.00    |0         |497       |0         |0.00        |-0.9999   |74.02     |0                              
2020-03-26|TA005P4750|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-14.00    |-14.00    |0         |354       |0         |0.00        |-1.0000   |75.02     |0                              
2020-03-26|TA005P4800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-14.00    |-14.00    |0         |404       |0         |0.00        |-1.0000   |76.00     |0                              
2020-03-26|TA005P4850|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-14.00    |-14.00    |0         |149       |-1        |0.00        |-1.0000   |76.96     |1                              
2020-03-26|TA005P4900|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-14.00    |-14.00    |0         |309       |-37       |0.00        |-1.0000   |77.90     |37                             
2020-03-26|TA005P4950|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-14.00    |-14.00    |0         |409       |-23       |0.00        |-1.0000   |78.82     |23                             
2020-03-26|TA005P5000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-14.00    |-14.00    |0         |312       |0         |0.00        |-1.0000   |79.72     |0                              
2020-03-26|TA005P5100|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-14.00    |-14.00    |0         |240       |-25       |0.00        |-1.0000   |81.47     |25                             
2020-03-26|TA005P5200|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-14.00    |-14.00    |0         |223       |-25       |0.00        |-1.0000   |83.16     |25                             
2020-03-26|TA005P5300|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-14.00    |-14.00    |0         |58        |0         |0.00        |-1.0000   |84.78     |0                              
2020-03-26|TA005P5400|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-14.00    |-14.00    |0         |44        |0         |0.00        |-1.0000   |86.35     |0                              
2020-03-26|TA005P5500|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-14.00    |-14.00    |0         |19        |-31       |0.00        |-1.0000   |87.86     |31                             
2020-03-26|TA005P5600|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |-1.0000   |89.32     |0                              
2020-03-26|TA005P5700|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |-1.0000   |90.74     |0                              
2020-03-26|TA006C3100|388.00    |0.00      |0.00      |0.00      |0.00      |392.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7676    |43.11     |0                              
2020-03-26|TA006C3150|352.00    |0.00      |0.00      |0.00      |0.00      |353.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7374    |42.15     |0                              
2020-03-26|TA006C3200|317.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7032    |41.31     |0                              
2020-03-26|TA006C3250|284.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6665    |40.61     |0                              
2020-03-26|TA006C3300|253.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6267    |40.06     |0                              
2020-03-26|TA006C3350|225.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5851    |39.69     |0                              
2020-03-26|TA006C3400|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5423    |39.49     |0                              
2020-03-26|TA006C3450|177.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4996    |39.46     |0                              
2020-03-26|TA006C3500|156.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4574    |39.59     |0                              
2020-03-26|TA006C3550|139.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4176    |39.86     |0                              
2020-03-26|TA006C3600|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3794    |40.24     |0                              
2020-03-26|TA006C3650|109.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3448    |40.72     |0                              
2020-03-26|TA006C3700|96.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3125    |41.27     |0                              
2020-03-26|TA006C3750|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2833    |41.87     |0                              
2020-03-26|TA006C3800|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2572    |42.52     |0                              
2020-03-26|TA006C3850|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2322    |43.20     |0                              
2020-03-26|TA006C3900|59.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.2120    |43.90     |0                              
2020-03-26|TA006C3950|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.1927    |44.62     |0                              
2020-03-26|TA006C4000|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.1745    |45.33     |0                              
2020-03-26|TA006C4050|41.00     |31.00     |31.00     |31.00     |31.00     |42.50     |-10.00    |1.50      |3         |6         |3         |0.05        |0.1601    |46.06     |0                              
2020-03-26|TA006C4100|36.50     |0.00      |0.00      |0.00      |0.00      |39.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.1463    |46.78     |0                              
2020-03-26|TA006C4150|32.00     |0.00      |0.00      |0.00      |0.00      |35.00     |3.00      |3.00      |0         |3         |0         |0.00        |0.1329    |47.49     |0                              
2020-03-26|TA006C4200|28.50     |0.00      |0.00      |0.00      |0.00      |32.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.1221    |48.21     |0                              
2020-03-26|TA006C4250|25.50     |0.00      |0.00      |0.00      |0.00      |29.50     |4.00      |4.00      |0         |3         |0         |0.00        |0.1125    |48.91     |0                              
2020-03-26|TA006C4300|22.00     |0.00      |0.00      |0.00      |0.00      |27.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.1031    |49.61     |0                              
2020-03-26|TA006C4350|20.00     |0.00      |0.00      |0.00      |0.00      |24.50     |4.50      |4.50      |0         |6         |0         |0.00        |0.0939    |50.29     |0                              
2020-03-26|TA006C4400|17.50     |0.00      |0.00      |0.00      |0.00      |22.50     |5.00      |5.00      |0         |6         |0         |0.00        |0.0870    |50.97     |0                              
2020-03-26|TA006C4450|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.0806    |51.63     |0                              
2020-03-26|TA006C4500|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |3         |0         |0.00        |0.0744    |52.29     |0                              
2020-03-26|TA006C4550|12.50     |0.00      |0.00      |0.00      |0.00      |17.50     |5.00      |5.00      |0         |9         |0         |0.00        |0.0683    |52.94     |0                              
2020-03-26|TA006C4600|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.0628    |53.57     |0                              
2020-03-26|TA006C4650|9.50      |0.00      |0.00      |0.00      |0.00      |15.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.0587    |54.19     |0                              
2020-03-26|TA006C4700|8.50      |0.00      |0.00      |0.00      |0.00      |14.00     |5.50      |5.50      |0         |12        |0         |0.00        |0.0547    |54.81     |0                              
2020-03-26|TA006P3100|79.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2293   |43.11     |0                              
2020-03-26|TA006P3150|93.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2594   |42.15     |0                              
2020-03-26|TA006P3200|107.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2935   |41.31     |0                              
2020-03-26|TA006P3250|125.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3301   |40.61     |0                              
2020-03-26|TA006P3300|144.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3698   |40.06     |0                              
2020-03-26|TA006P3350|166.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4113   |39.69     |0                              
2020-03-26|TA006P3400|189.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4542   |39.49     |0                              
2020-03-26|TA006P3450|217.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4969   |39.46     |0                              
2020-03-26|TA006P3500|246.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5390   |39.59     |0                              
2020-03-26|TA006P3550|278.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5789   |39.86     |0                              
2020-03-26|TA006P3600|312.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6172   |40.24     |0                              
2020-03-26|TA006P3650|348.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6519   |40.72     |0                              
2020-03-26|TA006P3700|385.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6843   |41.27     |0                              
2020-03-26|TA006P3750|424.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7137   |41.87     |0                              
2020-03-26|TA006P3800|464.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7399   |42.52     |0                              
2020-03-26|TA006P3850|505.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7651   |43.20     |0                              
2020-03-26|TA006P3900|547.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.7854   |43.90     |0                              
2020-03-26|TA006P3950|590.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8049   |44.62     |0                              
2020-03-26|TA006P4000|634.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8233   |45.33     |0                              
2020-03-26|TA006P4050|679.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8378   |46.06     |0                              
2020-03-26|TA006P4100|724.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.8519   |46.78     |0                              
2020-03-26|TA006P4150|770.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.8655   |47.49     |0                              
2020-03-26|TA006P4200|816.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.8764   |48.21     |0                              
2020-03-26|TA006P4250|863.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.8863   |48.91     |0                              
2020-03-26|TA006P4300|909.50    |0.00      |0.00      |0.00      |0.00      |904.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.8959   |49.61     |0                              
2020-03-26|TA006P4350|957.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9053   |50.29     |0                              
2020-03-26|TA006P4400|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9124   |50.97     |0                              
2020-03-26|TA006P4450|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.9190   |51.63     |0                              
2020-03-26|TA006P4500|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9255   |52.29     |0                              
2020-03-26|TA006P4550|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9318   |52.94     |0                              
2020-03-26|TA006P4600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9375   |53.57     |0                              
2020-03-26|TA006P4650|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9418   |54.19     |0                              
2020-03-26|TA006P4700|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9460   |54.81     |0                              
2020-03-26|TA007C3150|383.50    |0.00      |0.00      |0.00      |0.00      |388.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7361    |36.84     |0                              
2020-03-26|TA007C3200|351.00    |0.00      |0.00      |0.00      |0.00      |355.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7032    |36.78     |0                              
2020-03-26|TA007C3250|321.50    |0.00      |0.00      |0.00      |0.00      |323.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6693    |36.72     |0                              
2020-03-26|TA007C3300|293.00    |313.00    |315.50    |313.00    |315.50    |294.00    |22.50     |1.00      |11        |10        |9         |1.72        |0.6340    |36.67     |0                              
2020-03-26|TA007C3350|267.00    |252.00    |252.00    |252.00    |252.00    |265.50    |-15.00    |-1.50     |10        |41        |10        |1.26        |0.5984    |36.63     |0                              
2020-03-26|TA007C3400|242.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |0.5620    |36.60     |0                              
2020-03-26|TA007C3450|219.50    |221.50    |224.50    |213.00    |216.00    |215.00    |-3.50     |-4.50     |31        |24        |-8        |3.41        |0.5258    |36.59     |0                              
2020-03-26|TA007C3500|199.00    |200.00    |200.00    |186.50    |186.50    |193.50    |-12.50    |-5.50     |35        |42        |4         |3.45        |0.4900    |36.59     |0                              
2020-03-26|TA007C3550|178.50    |176.00    |176.00    |169.00    |169.00    |172.50    |-9.50     |-6.00     |2         |23        |1         |0.18        |0.4543    |36.60     |0                              
2020-03-26|TA007C3600|162.00    |153.00    |166.50    |150.00    |150.00    |154.50    |-12.00    |-7.50     |20        |71        |8         |1.57        |0.4203    |36.62     |0                              
2020-03-26|TA007C3650|145.00    |136.00    |136.00    |135.50    |135.50    |137.00    |-9.50     |-8.00     |2         |38        |2         |0.14        |0.3867    |36.66     |0                              
2020-03-26|TA007C3700|130.50    |121.00    |134.50    |120.00    |123.50    |122.00    |-7.00     |-8.50     |76        |55        |10        |4.78        |0.3550    |36.71     |0                              
2020-03-26|TA007C3750|117.50    |118.50    |118.50    |103.00    |103.00    |108.00    |-14.50    |-9.50     |26        |74        |-1        |1.50        |0.3248    |36.78     |0                              
2020-03-26|TA007C3800|104.50    |110.00    |110.00    |97.00     |97.00     |95.00     |-7.50     |-9.50     |19        |52        |-3        |0.96        |0.2954    |36.86     |0                              
2020-03-26|TA007C3850|94.00     |77.00     |77.00     |77.00     |77.00     |84.50     |-17.00    |-9.50     |1         |88        |0         |0.04        |0.2695    |36.96     |0                              
2020-03-26|TA007C3900|84.00     |89.50     |93.50     |80.00     |80.00     |74.50     |-4.00     |-9.50     |32        |188       |1         |1.28        |0.2439    |37.08     |0                              
2020-03-26|TA007C3950|74.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.50     |-8.50     |0         |99        |0         |0.00        |0.2210    |37.21     |0                              
2020-03-26|TA007C4000|67.50     |68.50     |68.50     |60.00     |60.00     |58.50     |-7.50     |-9.00     |57        |199       |28        |1.88        |0.2002    |37.36     |0                              
2020-03-26|TA007C4050|60.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.00     |-9.00     |0         |78        |0         |0.00        |0.1796    |37.54     |0                              
2020-03-26|TA007C4100|53.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-7.50     |-7.50     |0         |69        |0         |0.00        |0.1629    |37.73     |0                              
2020-03-26|TA007C4150|48.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.50     |-7.50     |0         |95        |0         |0.00        |0.1470    |37.94     |0                              
2020-03-26|TA007C4200|43.00     |16.00     |44.50     |16.00     |43.00     |35.50     |0.00      |-7.50     |36        |100       |-6        |0.69        |0.1315    |38.16     |0                              
2020-03-26|TA007C4250|38.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.50     |-6.50     |0         |143       |0         |0.00        |0.1194    |38.41     |0                              
2020-03-26|TA007C4300|34.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.00     |-6.00     |0         |222       |0         |0.00        |0.1080    |38.68     |0                              
2020-03-26|TA007C4350|31.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.00     |-6.00     |0         |90        |0         |0.00        |0.0970    |38.97     |0                              
2020-03-26|TA007C4400|27.50     |20.00     |26.00     |13.00     |26.00     |22.50     |-1.50     |-5.00     |5         |65        |1         |0.05        |0.0878    |39.28     |0                              
2020-03-26|TA007C4450|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |44        |0         |0.00        |0.0801    |39.60     |0                              
2020-03-26|TA007C4500|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |115       |0         |0.00        |0.0727    |39.95     |0                              
2020-03-26|TA007C4550|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |78        |0         |0.00        |0.0656    |40.31     |0                              
2020-03-26|TA007C4600|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |55        |0         |0.00        |0.0601    |40.69     |0                              
2020-03-26|TA007C4650|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |67        |0         |0.00        |0.0554    |41.08     |0                              
2020-03-26|TA007C4700|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |62        |0         |0.00        |0.0509    |41.49     |0                              
2020-03-26|TA007C4750|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |53        |0         |0.00        |0.0465    |41.92     |0                              
2020-03-26|TA007C4800|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |159       |0         |0.00        |0.0424    |42.35     |0                              
2020-03-26|TA007C4850|11.50     |10.00     |10.00     |9.00      |9.00      |9.50      |-2.50     |-2.00     |6         |93        |4         |0.03        |0.0396    |42.80     |0                              
2020-03-26|TA007C4900|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |46        |0         |0.00        |0.0370    |43.25     |0                              
2020-03-26|TA007C4950|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |26        |0         |0.00        |0.0345    |43.71     |0                              
2020-03-26|TA007C5000|9.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.50     |-1.50     |10        |62        |0         |0.04        |0.0321    |44.19     |0                              
2020-03-26|TA007C5100|8.50      |7.00      |7.00      |7.00      |7.00      |6.50      |-1.50     |-2.00     |8         |45        |0         |0.03        |0.0276    |45.14     |0                              
2020-03-26|TA007C5200|7.50      |7.00      |7.00      |7.00      |7.00      |6.00      |-0.50     |-1.50     |4         |92        |0         |0.02        |0.0248    |46.12     |0                              
2020-03-26|TA007C5300|7.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |6         |129       |0         |0.02        |0.0223    |47.10     |0                              
2020-03-26|TA007C5400|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |155       |0         |0.00        |0.0199    |48.09     |0                              
2020-03-26|TA007C5500|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0177    |49.07     |0                              
2020-03-26|TA007C5600|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |240       |0         |0.00        |0.0162    |50.05     |0                              
2020-03-26|TA007C5700|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |401       |0         |0.00        |0.0150    |51.01     |0                              
2020-03-26|TA007P3150|105.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.2589   |36.84     |0                              
2020-03-26|TA007P3200|122.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2917   |36.78     |0                              
2020-03-26|TA007P3250|142.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-14.00    |-14.00    |0         |179       |0         |0.00        |-0.3253   |36.72     |0                              
2020-03-26|TA007P3300|163.50    |144.00    |144.00    |144.00    |144.00    |148.50    |-19.50    |-15.00    |12        |66        |8         |0.87        |-0.3605   |36.67     |0                              
2020-03-26|TA007P3350|187.50    |175.00    |175.00    |175.00    |175.00    |170.00    |-12.50    |-17.50    |20        |32        |-10       |1.73        |-0.3961   |36.63     |0                              
2020-03-26|TA007P3400|212.50    |200.00    |201.00    |198.50    |198.50    |194.00    |-14.00    |-18.50    |29        |63        |-9        |2.88        |-0.4323   |36.60     |0                              
2020-03-26|TA007P3450|239.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-20.50    |-20.50    |0         |55        |0         |0.00        |-0.4686   |36.59     |0                              
2020-03-26|TA007P3500|268.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-21.50    |-21.50    |0         |56        |0         |0.00        |-0.5044   |36.59     |0                              
2020-03-26|TA007P3550|298.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-22.50    |-22.50    |0         |165       |0         |0.00        |-0.5402   |36.60     |0                              
2020-03-26|TA007P3600|331.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-23.50    |-23.50    |0         |65        |0         |0.00        |-0.5743   |36.62     |0                              
2020-03-26|TA007P3650|364.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-24.00    |-24.00    |0         |121       |0         |0.00        |-0.6079   |36.66     |0                              
2020-03-26|TA007P3700|399.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-24.50    |-24.50    |0         |73        |0         |0.00        |-0.6399   |36.71     |0                              
2020-03-26|TA007P3750|435.50    |230.00    |389.50    |230.00    |389.50    |410.50    |-46.00    |-25.00    |4         |33        |0         |0.62        |-0.6702   |36.78     |0                              
2020-03-26|TA007P3800|472.50    |267.00    |427.00    |267.00    |427.00    |447.00    |-45.50    |-25.50    |4         |50        |-2        |0.70        |-0.6999   |36.86     |0                              
2020-03-26|TA007P3850|512.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-25.50    |-25.50    |0         |47        |0         |0.00        |-0.7260   |36.96     |0                              
2020-03-26|TA007P3900|551.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-25.50    |-25.50    |0         |65        |0         |0.00        |-0.7518   |37.08     |0                              
2020-03-26|TA007P3950|592.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-24.50    |-24.50    |0         |64        |0         |0.00        |-0.7750   |37.21     |0                              
2020-03-26|TA007P4000|634.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-25.00    |-25.00    |0         |59        |0         |0.00        |-0.7962   |37.36     |0                              
2020-03-26|TA007P4050|677.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |-0.8171   |37.54     |0                              
2020-03-26|TA007P4100|720.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-23.50    |-23.50    |0         |70        |0         |0.00        |-0.8342   |37.73     |0                              
2020-03-26|TA007P4150|764.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-23.50    |-23.50    |0         |65        |0         |0.00        |-0.8505   |37.94     |0                              
2020-03-26|TA007P4200|809.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-23.50    |-23.50    |0         |89        |0         |0.00        |-0.8664   |38.16     |0                              
2020-03-26|TA007P4250|854.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-22.00    |-22.00    |0         |90        |0         |0.00        |-0.8789   |38.41     |0                              
2020-03-26|TA007P4300|900.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.8907   |38.68     |0                              
2020-03-26|TA007P4350|947.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-22.00    |-22.00    |0         |40        |0         |0.00        |-0.9022   |38.97     |0                              
2020-03-26|TA007P4400|993.50    |0.00      |0.00      |0.00      |0.00      |972.50    |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.9118   |39.28     |0                              
2020-03-26|TA007P4450|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-20.00    |-20.00    |0         |13        |0         |0.00        |-0.9198   |39.60     |0                              
2020-03-26|TA007P4500|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-20.00    |-20.00    |0         |56        |0         |0.00        |-0.9277   |39.95     |0                              
2020-03-26|TA007P4550|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-20.00    |-20.00    |0         |32        |0         |0.00        |-0.9353   |40.31     |0                              
2020-03-26|TA007P4600|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-19.00    |-19.00    |0         |28        |0         |0.00        |-0.9413   |40.69     |0                              
2020-03-26|TA007P4650|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,213.50  |-18.50    |-18.50    |0         |38        |0         |0.00        |-0.9464   |41.08     |0                              
2020-03-26|TA007P4700|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.9513   |41.49     |0                              
2020-03-26|TA007P4750|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-18.50    |-18.50    |0         |17        |0         |0.00        |-0.9561   |41.92     |0                              
2020-03-26|TA007P4800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.9608   |42.35     |0                              
2020-03-26|TA007P4850|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,409.50  |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9639   |42.80     |0                              
2020-03-26|TA007P4900|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,458.50  |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.9669   |43.25     |0                              
2020-03-26|TA007P4950|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9698   |43.71     |0                              
2020-03-26|TA007P5000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,557.50  |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.9726   |44.19     |0                              
2020-03-26|TA007P5100|1,673.50  |0.00      |0.00      |0.00      |0.00      |1,656.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9779   |45.14     |0                              
2020-03-26|TA007P5200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9815   |46.12     |0                              
2020-03-26|TA007P5300|1,872.50  |0.00      |0.00      |0.00      |0.00      |1,855.50  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9847   |47.10     |0                              
2020-03-26|TA007P5400|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9879   |48.09     |0                              
2020-03-26|TA007P5500|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,054.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9908   |49.07     |0                              
2020-03-26|TA007P5600|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,154.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9929   |50.05     |0                              
2020-03-26|TA007P5700|2,270.50  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9949   |51.01     |0                              
2020-03-26|TA009C3200|462.50    |458.00    |658.50    |325.50    |510.00    |474.00    |47.50     |11.50     |15        |94        |6         |3.78        |0.6956    |37.14     |0                              
2020-03-26|TA009C3250|435.00    |0.00      |0.00      |0.00      |0.00      |441.50    |6.50      |6.50      |0         |40        |0         |0.00        |0.6719    |36.70     |0                              
2020-03-26|TA009C3300|407.50    |438.50    |438.50    |406.50    |406.50    |411.50    |-1.00     |4.00      |28        |254       |-3        |5.87        |0.6469    |36.49     |0                              
2020-03-26|TA009C3350|380.50    |402.50    |422.00    |384.00    |385.00    |382.50    |4.50      |2.00      |62        |199       |16        |12.52       |0.6216    |36.45     |0                              
2020-03-26|TA009C3400|357.50    |376.50    |382.00    |360.50    |360.50    |358.00    |3.00      |0.50      |43        |149       |3         |7.97        |0.5957    |36.54     |0                              
2020-03-26|TA009C3450|334.50    |354.50    |360.00    |337.00    |337.50    |334.50    |3.00      |0.00      |61        |279       |18        |10.75       |0.5700    |36.71     |0                              
2020-03-26|TA009C3500|312.00    |311.00    |342.00    |300.00    |311.50    |312.00    |-0.50     |0.00      |585       |1,156     |79        |95.21       |0.5446    |36.96     |0                              
2020-03-26|TA009C3550|293.00    |305.50    |324.00    |290.00    |296.00    |293.00    |3.00      |0.00      |192       |399       |61        |29.59       |0.5200    |37.25     |0                              
2020-03-26|TA009C3600|274.50    |296.00    |302.50    |270.00    |273.50    |275.50    |-1.00     |1.00      |201       |609       |38        |29.06       |0.4961    |37.59     |0                              
2020-03-26|TA009C3650|256.00    |279.50    |281.00    |258.50    |258.50    |258.00    |2.50      |2.00      |40        |290       |5         |5.38        |0.4728    |37.95     |0                              
2020-03-26|TA009C3700|240.50    |245.50    |264.50    |240.00    |242.50    |242.00    |2.00      |1.50      |541       |1,431     |184       |69.20       |0.4506    |38.33     |0                              
2020-03-26|TA009C3750|226.50    |226.50    |240.00    |226.00    |237.50    |228.50    |11.00     |2.00      |107       |371       |3         |12.53       |0.4297    |38.73     |0                              
2020-03-26|TA009C3800|212.50    |221.00    |233.50    |214.50    |216.50    |215.50    |4.00      |3.00      |674       |1,212     |493       |75.08       |0.4094    |39.14     |0                              
2020-03-26|TA009C3850|198.50    |217.00    |217.00    |217.00    |217.00    |202.00    |18.50     |3.50      |6         |171       |0         |0.65        |0.3895    |39.55     |0                              
2020-03-26|TA009C3900|188.00    |197.00    |208.00    |191.00    |191.00    |191.00    |3.00      |3.00      |237       |1,259     |129       |23.73       |0.3715    |39.97     |0                              
2020-03-26|TA009C3950|178.00    |150.50    |199.50    |150.50    |181.00    |181.00    |3.00      |3.00      |53        |743       |0         |4.94        |0.3545    |40.39     |0                              
2020-03-26|TA009C4000|168.00    |162.00    |200.00    |162.00    |172.00    |171.50    |4.00      |3.50      |558       |2,043     |251       |51.87       |0.3379    |40.81     |0                              
2020-03-26|TA009C4050|158.00    |176.00    |178.00    |166.00    |172.00    |161.50    |14.00     |3.50      |25        |1,017     |13        |2.21        |0.3217    |41.23     |0                              
2020-03-26|TA009C4100|150.00    |165.50    |171.50    |150.50    |150.50    |152.50    |0.50      |2.50      |644       |1,211     |338       |53.24       |0.3067    |41.65     |0                              
2020-03-26|TA009C4150|142.50    |114.00    |160.00    |114.00    |140.00    |145.50    |-2.50     |3.00      |26        |874       |-8        |1.90        |0.2933    |42.07     |0                              
2020-03-26|TA009C4200|135.50    |149.00    |158.00    |141.50    |141.50    |138.50    |6.00      |3.00      |359       |1,974     |144       |26.69       |0.2802    |42.48     |0                              
2020-03-26|TA009C4250|128.50    |136.00    |143.50    |136.00    |142.00    |131.00    |13.50     |2.50      |56        |373       |29        |3.92        |0.2674    |42.89     |0                              
2020-03-26|TA009C4300|122.00    |116.50    |139.50    |116.50    |128.50    |124.00    |6.50      |2.00      |59        |502       |42        |3.90        |0.2548    |43.29     |0                              
2020-03-26|TA009C4350|116.50    |131.50    |131.50    |118.50    |120.50    |117.50    |4.00      |1.00      |63        |464       |-47       |3.86        |0.2433    |43.70     |0                              
2020-03-26|TA009C4400|111.50    |124.50    |124.50    |102.00    |114.50    |112.50    |3.00      |1.00      |52        |785       |-16       |3.03        |0.2333    |44.09     |0                              
2020-03-26|TA009C4450|107.00    |126.00    |126.00    |107.00    |107.00    |107.50    |0.00      |0.50      |115       |509       |3         |6.64        |0.2235    |44.48     |0                              
2020-03-26|TA009C4500|102.00    |112.50    |123.50    |102.00    |102.50    |102.50    |0.50      |0.50      |1,126     |2,507     |-64       |62.93       |0.2139    |44.87     |0                              
2020-03-26|TA009C4550|97.50     |103.00    |103.00    |97.50     |98.50     |97.50     |1.00      |0.00      |31        |520       |-20       |1.55        |0.2045    |45.25     |0                              
2020-03-26|TA009C4600|92.50     |103.50    |108.50    |93.00     |93.00     |92.50     |0.50      |0.00      |306       |1,177     |-144      |15.57       |0.1952    |45.63     |0                              
2020-03-26|TA009C4650|89.00     |95.50     |95.50     |89.00     |89.00     |88.50     |0.00      |-0.50     |89        |611       |-57       |4.11        |0.1869    |46.00     |0                              
2020-03-26|TA009C4700|86.00     |93.00     |93.00     |85.00     |85.00     |85.00     |-1.00     |-1.00     |33        |606       |-17       |1.45        |0.1798    |46.37     |0                              
2020-03-26|TA009C4750|82.50     |93.50     |93.50     |78.00     |78.00     |81.50     |-4.50     |-1.00     |28        |420       |0         |1.20        |0.1728    |46.73     |0                              
2020-03-26|TA009C4800|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |629       |0         |0.00        |0.1659    |47.08     |0                              
2020-03-26|TA009C4850|76.50     |80.00     |80.00     |75.00     |75.50     |74.50     |-1.00     |-2.00     |82        |578       |-21       |3.18        |0.1591    |47.44     |0                              
2020-03-26|TA009C4900|73.50     |75.00     |75.00     |69.00     |69.00     |71.00     |-4.50     |-2.50     |19        |500       |-10       |0.69        |0.1524    |47.78     |0                              
2020-03-26|TA009C4950|70.00     |69.50     |69.50     |68.00     |68.00     |68.00     |-2.00     |-2.00     |2         |368       |1         |0.07        |0.1458    |48.12     |0                              
2020-03-26|TA009C5000|67.00     |78.00     |78.50     |69.00     |69.00     |65.00     |2.00      |-2.00     |338       |4,345     |220       |12.39       |0.1400    |48.46     |0                              
2020-03-26|TA009C5100|63.00     |71.00     |71.00     |56.50     |56.50     |60.50     |-6.50     |-2.50     |26        |756       |-4        |0.77        |0.1304    |49.12     |0                              
2020-03-26|TA009C5200|59.00     |120.00    |120.00    |51.50     |52.00     |56.00     |-7.00     |-3.00     |65        |1,124     |6         |1.93        |0.1209    |49.77     |0                              
2020-03-26|TA009C5300|55.00     |51.50     |54.00     |48.00     |48.00     |51.50     |-7.00     |-3.50     |21        |954       |-2        |0.54        |0.1117    |50.39     |0                              
2020-03-26|TA009C5400|51.00     |57.00     |57.00     |43.00     |47.50     |47.00     |-3.50     |-4.00     |104       |874       |3         |2.46        |0.1029    |51.00     |0                              
2020-03-26|TA009C5500|47.50     |51.00     |51.00     |43.00     |44.00     |44.00     |-3.50     |-3.50     |51        |1,303     |16        |1.14        |0.0965    |51.59     |0                              
2020-03-26|TA009C5600|45.00     |46.50     |46.50     |41.00     |41.00     |41.00     |-4.00     |-4.00     |96        |1,421     |35        |2.14        |0.0902    |52.17     |0                              
2020-03-26|TA009C5700|42.50     |16.00     |47.00     |16.00     |39.50     |38.50     |-3.00     |-4.00     |2,409     |6,346     |1,041     |48.86       |0.0841    |52.74     |0                              
2020-03-26|TA009P3200|167.50    |154.50    |164.00    |146.00    |158.50    |165.50    |-9.00     |-2.00     |751       |1,880     |310       |57.69       |-0.2949   |37.14     |0                              
2020-03-26|TA009P3250|189.50    |174.00    |179.50    |169.00    |179.50    |182.00    |-10.00    |-7.50     |46        |158       |40        |3.95        |-0.3184   |36.70     |0                              
2020-03-26|TA009P3300|211.50    |199.50    |205.00    |185.00    |201.00    |201.50    |-10.50    |-10.00    |541       |1,661     |5         |52.95       |-0.3431   |36.49     |0                              
2020-03-26|TA009P3350|234.00    |209.50    |227.00    |205.00    |225.00    |222.00    |-9.00     |-12.00    |130       |551       |29        |13.75       |-0.3684   |36.45     |0                              
2020-03-26|TA009P3400|260.50    |242.00    |252.00    |225.00    |248.00    |247.00    |-12.50    |-13.50    |292       |558       |112       |35.02       |-0.3941   |36.54     |0                              
2020-03-26|TA009P3450|287.00    |263.50    |280.00    |248.50    |273.50    |273.50    |-13.50    |-13.50    |161       |869       |63        |21.77       |-0.4197   |36.71     |0                              
2020-03-26|TA009P3500|314.00    |295.00    |305.50    |278.00    |300.00    |300.50    |-14.00    |-13.50    |412       |699       |56        |60.15       |-0.4451   |36.96     |0                              
2020-03-26|TA009P3550|344.50    |318.50    |337.00    |305.50    |336.50    |330.50    |-8.00     |-14.00    |198       |1,016     |60        |31.47       |-0.4697   |37.25     |0                              
2020-03-26|TA009P3600|375.50    |365.00    |366.00    |336.50    |362.50    |362.50    |-13.00    |-13.00    |276       |1,326     |-4        |48.40       |-0.4936   |37.59     |0                              
2020-03-26|TA009P3650|406.50    |379.50    |394.50    |371.00    |394.50    |394.50    |-12.00    |-12.00    |142       |252       |51        |26.97       |-0.5170   |37.95     |0                              
2020-03-26|TA009P3700|440.50    |403.00    |431.00    |395.50    |431.00    |428.50    |-9.50     |-12.00    |45        |663       |-1        |9.34        |-0.5393   |38.33     |0                              
2020-03-26|TA009P3750|476.00    |427.50    |461.00    |427.50    |457.00    |464.00    |-19.00    |-12.00    |12        |286       |-1        |2.72        |-0.5603   |38.73     |0                              
2020-03-26|TA009P3800|511.50    |482.00    |499.00    |479.00    |494.00    |500.50    |-17.50    |-11.00    |54        |328       |-6        |13.31       |-0.5808   |39.14     |0                              
2020-03-26|TA009P3850|547.00    |495.00    |495.00    |495.00    |495.00    |536.50    |-52.00    |-10.50    |2         |247       |-2        |0.50        |-0.6009   |39.55     |0                              
2020-03-26|TA009P3900|586.00    |555.00    |572.00    |541.00    |572.00    |575.00    |-14.00    |-11.00    |28        |317       |-2        |7.70        |-0.6191   |39.97     |0                              
2020-03-26|TA009P3950|625.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-10.50    |-10.50    |0         |260       |0         |0.00        |-0.6363   |40.39     |0                              
2020-03-26|TA009P4000|664.50    |625.50    |625.50    |625.50    |625.50    |654.50    |-39.00    |-10.00    |20        |154       |-10       |6.40        |-0.6532   |40.81     |0                              
2020-03-26|TA009P4050|704.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-10.50    |-10.50    |0         |169       |0         |0.00        |-0.6697   |41.23     |0                              
2020-03-26|TA009P4100|746.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-11.00    |-11.00    |0         |460       |0         |0.00        |-0.6849   |41.65     |0                              
2020-03-26|TA009P4150|788.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-11.00    |-11.00    |0         |240       |0         |0.00        |-0.6986   |42.07     |0                              
2020-03-26|TA009P4200|831.00    |819.00    |819.00    |808.00    |808.00    |819.50    |-23.00    |-11.50    |34        |197       |31        |13.82       |-0.7120   |42.48     |0                              
2020-03-26|TA009P4250|873.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-11.50    |-11.50    |0         |355       |0         |0.00        |-0.7251   |42.89     |0                              
2020-03-26|TA009P4300|916.00    |903.00    |903.00    |898.50    |898.50    |904.50    |-17.50    |-11.50    |9         |132       |6         |4.06        |-0.7380   |43.29     |0                              
2020-03-26|TA009P4350|960.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-12.50    |-12.50    |0         |174       |0         |0.00        |-0.7498   |43.70     |0                              
2020-03-26|TA009P4400|1,005.00  |990.50    |990.50    |968.00    |968.00    |992.50    |-37.00    |-12.50    |33        |139       |28        |16.26       |-0.7601   |44.09     |0                              
2020-03-26|TA009P4450|1,050.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,037.00  |-39.00    |-13.00    |3         |98        |0         |1.52        |-0.7702   |44.48     |0                              
2020-03-26|TA009P4500|1,095.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,081.50  |-45.00    |-13.50    |1         |326       |-1        |0.53        |-0.7802   |44.87     |0                              
2020-03-26|TA009P4550|1,140.00  |1,101.00  |1,101.00  |1,100.00  |1,100.00  |1,126.50  |-40.00    |-13.50    |2         |192       |-2        |1.10        |-0.7900   |45.25     |0                              
2020-03-26|TA009P4600|1,185.00  |1,150.00  |1,393.50  |1,150.00  |1,162.00  |1,171.00  |-23.00    |-14.00    |6         |174       |1         |3.61        |-0.7997   |45.63     |0                              
2020-03-26|TA009P4650|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-14.50    |-14.50    |0         |182       |0         |0.00        |-0.8083   |46.00     |0                              
2020-03-26|TA009P4700|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-15.00    |-15.00    |0         |225       |0         |0.00        |-0.8158   |46.37     |0                              
2020-03-26|TA009P4750|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-15.00    |-15.00    |0         |100       |0         |0.00        |-0.8232   |46.73     |0                              
2020-03-26|TA009P4800|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-15.50    |-15.50    |0         |177       |0         |0.00        |-0.8304   |47.08     |0                              
2020-03-26|TA009P4850|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-15.50    |-15.50    |0         |150       |0         |0.00        |-0.8376   |47.44     |0                              
2020-03-26|TA009P4900|1,463.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |-16.00    |-16.00    |0         |130       |0         |0.00        |-0.8448   |47.78     |0                              
2020-03-26|TA009P4950|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-16.00    |-16.00    |0         |237       |0         |0.00        |-0.8518   |48.12     |0                              
2020-03-26|TA009P5000|1,557.00  |1,531.00  |1,534.00  |1,526.50  |1,534.00  |1,541.00  |-23.00    |-16.00    |24        |204       |24        |18.36       |-0.8580   |48.46     |0                              
2020-03-26|TA009P5100|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-16.50    |-16.50    |0         |166       |0         |0.00        |-0.8684   |49.12     |0                              
2020-03-26|TA009P5200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-17.00    |-17.00    |0         |132       |0         |0.00        |-0.8787   |49.77     |0                              
2020-03-26|TA009P5300|1,843.50  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-17.50    |-17.50    |0         |151       |0         |0.00        |-0.8887   |50.39     |0                              
2020-03-26|TA009P5400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,921.50  |-17.50    |-17.50    |0         |204       |0         |0.00        |-0.8985   |51.00     |0                              
2020-03-26|TA009P5500|2,035.50  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-17.50    |-17.50    |0         |175       |0         |0.00        |-0.9056   |51.59     |0                              
2020-03-26|TA009P5600|2,132.50  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-17.50    |-17.50    |0         |171       |0         |0.00        |-0.9127   |52.17     |0                              
2020-03-26|TA009P5700|2,229.50  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-17.50    |-17.50    |0         |115       |0         |0.00        |-0.9197   |52.74     |0                              
2020-03-26|TA011C3250|495.00    |0.00      |0.00      |0.00      |0.00      |533.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.6769    |35.87     |0                              
2020-03-26|TA011C3300|466.00    |0.00      |0.00      |0.00      |0.00      |503.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.6565    |35.65     |0                              
2020-03-26|TA011C3350|437.50    |0.00      |0.00      |0.00      |0.00      |474.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.6358    |35.54     |0                              
2020-03-26|TA011C3400|409.00    |0.00      |0.00      |0.00      |0.00      |447.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.6148    |35.54     |0                              
2020-03-26|TA011C3450|384.00    |0.00      |0.00      |0.00      |0.00      |424.00    |40.00     |40.00     |0         |6         |0         |0.00        |0.5936    |35.62     |0                              
2020-03-26|TA011C3500|359.50    |0.00      |0.00      |0.00      |0.00      |401.50    |42.00     |42.00     |0         |6         |0         |0.00        |0.5726    |35.76     |0                              
2020-03-26|TA011C3550|334.50    |0.00      |0.00      |0.00      |0.00      |379.50    |45.00     |45.00     |0         |6         |0         |0.00        |0.5519    |35.95     |0                              
2020-03-26|TA011C3600|312.50    |0.00      |0.00      |0.00      |0.00      |360.50    |48.00     |48.00     |0         |6         |0         |0.00        |0.5318    |36.18     |0                              
2020-03-26|TA011C3650|292.00    |0.00      |0.00      |0.00      |0.00      |343.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.5123    |36.43     |0                              
2020-03-26|TA011C3700|271.00    |0.00      |0.00      |0.00      |0.00      |325.50    |54.50     |54.50     |0         |15        |0         |0.00        |0.4931    |36.69     |0                              
2020-03-26|TA011C3750|251.50    |0.00      |0.00      |0.00      |0.00      |308.50    |57.00     |57.00     |0         |13        |0         |0.00        |0.4743    |36.97     |0                              
2020-03-26|TA011C3800|234.50    |0.00      |0.00      |0.00      |0.00      |294.00    |59.50     |59.50     |0         |16        |0         |0.00        |0.4565    |37.26     |0                              
2020-03-26|TA011C3850|217.50    |0.00      |0.00      |0.00      |0.00      |280.50    |63.00     |63.00     |0         |24        |0         |0.00        |0.4395    |37.55     |0                              
2020-03-26|TA011C3900|200.50    |0.00      |0.00      |0.00      |0.00      |267.50    |67.00     |67.00     |0         |15        |0         |0.00        |0.4229    |37.84     |0                              
2020-03-26|TA011C3950|185.50    |0.00      |0.00      |0.00      |0.00      |254.00    |68.50     |68.50     |0         |19        |0         |0.00        |0.4065    |38.14     |0                              
2020-03-26|TA011C4000|172.00    |0.00      |0.00      |0.00      |0.00      |241.00    |69.00     |69.00     |0         |16        |0         |0.00        |0.3905    |38.43     |0                              
2020-03-26|TA011C4050|158.50    |0.00      |0.00      |0.00      |0.00      |231.00    |72.50     |72.50     |0         |26        |0         |0.00        |0.3763    |38.72     |0                              
2020-03-26|TA011C4100|145.00    |0.00      |0.00      |0.00      |0.00      |221.00    |76.00     |76.00     |0         |15        |0         |0.00        |0.3624    |39.01     |0                              
2020-03-26|TA011C4150|134.50    |0.00      |0.00      |0.00      |0.00      |211.50    |77.00     |77.00     |0         |18        |0         |0.00        |0.3487    |39.30     |0                              
2020-03-26|TA011C4200|124.00    |0.00      |0.00      |0.00      |0.00      |201.50    |77.50     |77.50     |0         |22        |0         |0.00        |0.3353    |39.58     |0                              
2020-03-26|TA011C4250|113.50    |0.00      |0.00      |0.00      |0.00      |191.50    |78.00     |78.00     |0         |47        |0         |0.00        |0.3220    |39.87     |0                              
2020-03-26|TA011C4300|106.50    |0.00      |0.00      |0.00      |0.00      |183.50    |77.00     |77.00     |0         |49        |0         |0.00        |0.3103    |40.14     |0                              
2020-03-26|TA011C4350|104.50    |0.00      |0.00      |0.00      |0.00      |176.50    |72.00     |72.00     |0         |37        |0         |0.00        |0.2992    |40.42     |0                              
2020-03-26|TA011C4400|102.50    |0.00      |0.00      |0.00      |0.00      |169.00    |66.50     |66.50     |0         |60        |0         |0.00        |0.2884    |40.69     |0                              
2020-03-26|TA011C4450|100.00    |0.00      |0.00      |0.00      |0.00      |161.50    |61.50     |61.50     |0         |39        |0         |0.00        |0.2776    |40.96     |0                              
2020-03-26|TA011C4500|98.00     |0.00      |0.00      |0.00      |0.00      |154.50    |56.50     |56.50     |0         |38        |0         |0.00        |0.2670    |41.22     |0                              
2020-03-26|TA011C4550|95.50     |0.00      |0.00      |0.00      |0.00      |147.00    |51.50     |51.50     |0         |36        |0         |0.00        |0.2566    |41.48     |0                              
2020-03-26|TA011C4600|93.00     |0.00      |0.00      |0.00      |0.00      |141.00    |48.00     |48.00     |0         |37        |0         |0.00        |0.2474    |41.74     |0                              
2020-03-26|TA011C4650|90.50     |0.00      |0.00      |0.00      |0.00      |136.00    |45.50     |45.50     |0         |45        |0         |0.00        |0.2390    |41.99     |0                              
2020-03-26|TA011C4700|88.50     |0.00      |0.00      |0.00      |0.00      |131.00    |42.50     |42.50     |0         |48        |0         |0.00        |0.2307    |42.24     |0                              
2020-03-26|TA011C4750|87.00     |0.00      |0.00      |0.00      |0.00      |125.50    |38.50     |38.50     |0         |45        |0         |0.00        |0.2225    |42.49     |0                              
2020-03-26|TA011C4800|85.50     |0.00      |0.00      |0.00      |0.00      |120.50    |35.00     |35.00     |0         |42        |0         |0.00        |0.2144    |42.73     |0                              
2020-03-26|TA011C4850|84.00     |0.00      |0.00      |0.00      |0.00      |115.50    |31.50     |31.50     |0         |31        |0         |0.00        |0.2064    |42.97     |0                              
2020-03-26|TA011C4900|82.00     |0.00      |0.00      |0.00      |0.00      |110.00    |28.00     |28.00     |0         |34        |0         |0.00        |0.1985    |43.21     |0                              
2020-03-26|TA011C4950|80.50     |0.00      |0.00      |0.00      |0.00      |106.00    |25.50     |25.50     |0         |35        |0         |0.00        |0.1916    |43.44     |0                              
2020-03-26|TA011C5000|78.50     |0.00      |0.00      |0.00      |0.00      |102.50    |24.00     |24.00     |0         |63        |0         |0.00        |0.1855    |43.67     |0                              
2020-03-26|TA011C5100|75.00     |0.00      |0.00      |0.00      |0.00      |95.00     |20.00     |20.00     |0         |54        |0         |0.00        |0.1735    |44.12     |0                              
2020-03-26|TA011C5200|71.50     |0.00      |0.00      |0.00      |0.00      |88.00     |16.50     |16.50     |0         |78        |0         |0.00        |0.1617    |44.56     |0                              
2020-03-26|TA011C5300|69.50     |0.00      |0.00      |0.00      |0.00      |81.00     |11.50     |11.50     |0         |69        |0         |0.00        |0.1501    |44.98     |0                              
2020-03-26|TA011C5400|67.00     |99.00     |99.00     |99.00     |99.00     |75.50     |32.00     |8.50      |1         |57        |0         |0.05        |0.1406    |45.40     |0                              
2020-03-26|TA011C5500|64.50     |43.00     |77.00     |43.00     |77.00     |70.50     |12.50     |6.00      |4         |133       |0         |0.11        |0.1321    |45.80     |0                              
2020-03-26|TA011C5600|62.50     |0.00      |0.00      |0.00      |0.00      |66.00     |3.50      |3.50      |0         |171       |0         |0.00        |0.1238    |46.20     |0                              
2020-03-26|TA011P3250|183.50    |176.50    |176.50    |176.50    |176.50    |220.00    |-7.00     |36.50     |3         |6         |0         |0.27        |-0.3088   |35.87     |0                              
2020-03-26|TA011P3300|204.00    |0.00      |0.00      |0.00      |0.00      |239.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.3290   |35.65     |0                              
2020-03-26|TA011P3350|225.00    |0.00      |0.00      |0.00      |0.00      |259.50    |34.50     |34.50     |0         |21        |0         |0.00        |-0.3495   |35.54     |0                              
2020-03-26|TA011P3400|245.50    |0.00      |0.00      |0.00      |0.00      |282.00    |36.50     |36.50     |0         |21        |0         |0.00        |-0.3703   |35.54     |0                              
2020-03-26|TA011P3450|270.00    |0.00      |0.00      |0.00      |0.00      |308.00    |38.00     |38.00     |0         |18        |0         |0.00        |-0.3913   |35.62     |0                              
2020-03-26|TA011P3500|294.50    |0.00      |0.00      |0.00      |0.00      |334.50    |40.00     |40.00     |0         |12        |0         |0.00        |-0.4122   |35.76     |0                              
2020-03-26|TA011P3550|319.00    |0.00      |0.00      |0.00      |0.00      |362.00    |43.00     |43.00     |0         |9         |0         |0.00        |-0.4329   |35.95     |0                              
2020-03-26|TA011P3600|346.00    |0.00      |0.00      |0.00      |0.00      |392.00    |46.00     |46.00     |0         |6         |0         |0.00        |-0.4530   |36.18     |0                              
2020-03-26|TA011P3650|374.50    |0.00      |0.00      |0.00      |0.00      |423.50    |49.00     |49.00     |0         |39        |0         |0.00        |-0.4726   |36.43     |0                              
2020-03-26|TA011P3700|403.00    |0.00      |0.00      |0.00      |0.00      |455.50    |52.50     |52.50     |0         |51        |0         |0.00        |-0.4918   |36.69     |0                              
2020-03-26|TA011P3750|432.50    |0.00      |0.00      |0.00      |0.00      |488.00    |55.50     |55.50     |0         |36        |0         |0.00        |-0.5108   |36.97     |0                              
2020-03-26|TA011P3800|464.50    |0.00      |0.00      |0.00      |0.00      |522.50    |58.00     |58.00     |0         |21        |0         |0.00        |-0.5288   |37.26     |0                              
2020-03-26|TA011P3850|497.00    |0.00      |0.00      |0.00      |0.00      |558.50    |61.50     |61.50     |0         |15        |0         |0.00        |-0.5459   |37.55     |0                              
2020-03-26|TA011P3900|529.00    |0.00      |0.00      |0.00      |0.00      |594.50    |65.50     |65.50     |0         |18        |0         |0.00        |-0.5627   |37.84     |0                              
2020-03-26|TA011P3950|564.00    |0.00      |0.00      |0.00      |0.00      |630.50    |66.50     |66.50     |0         |9         |0         |0.00        |-0.5793   |38.14     |0                              
2020-03-26|TA011P4000|599.50    |0.00      |0.00      |0.00      |0.00      |667.00    |67.50     |67.50     |0         |3         |0         |0.00        |-0.5957   |38.43     |0                              
2020-03-26|TA011P4050|635.50    |0.00      |0.00      |0.00      |0.00      |706.00    |70.50     |70.50     |0         |3         |0         |0.00        |-0.6101   |38.72     |0                              
2020-03-26|TA011P4100|671.50    |0.00      |0.00      |0.00      |0.00      |745.50    |74.00     |74.00     |0         |3         |0         |0.00        |-0.6243   |39.01     |0                              
2020-03-26|TA011P4150|710.50    |0.00      |0.00      |0.00      |0.00      |784.50    |74.00     |74.00     |0         |3         |0         |0.00        |-0.6383   |39.30     |0                              
2020-03-26|TA011P4200|749.00    |0.00      |0.00      |0.00      |0.00      |824.00    |75.00     |75.00     |0         |18        |0         |0.00        |-0.6521   |39.58     |0                              
2020-03-26|TA011P4250|788.00    |0.00      |0.00      |0.00      |0.00      |863.50    |75.50     |75.50     |0         |30        |0         |0.00        |-0.6658   |39.87     |0                              
2020-03-26|TA011P4300|830.50    |0.00      |0.00      |0.00      |0.00      |905.00    |74.50     |74.50     |0         |51        |0         |0.00        |-0.6778   |40.14     |0                              
2020-03-26|TA011P4350|877.50    |0.00      |0.00      |0.00      |0.00      |947.00    |69.50     |69.50     |0         |63        |0         |0.00        |-0.6893   |40.42     |0                              
2020-03-26|TA011P4400|925.00    |0.00      |0.00      |0.00      |0.00      |989.00    |64.00     |64.00     |0         |60        |0         |0.00        |-0.7006   |40.69     |0                              
2020-03-26|TA011P4450|972.50    |0.00      |0.00      |0.00      |0.00      |1,031.50  |59.00     |59.00     |0         |48        |0         |0.00        |-0.7117   |40.96     |0                              
2020-03-26|TA011P4500|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |54.00     |54.00     |0         |24        |0         |0.00        |-0.7228   |41.22     |0                              
2020-03-26|TA011P4550|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |49.00     |49.00     |0         |27        |0         |0.00        |-0.7338   |41.48     |0                              
2020-03-26|TA011P4600|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |46.00     |46.00     |0         |39        |0         |0.00        |-0.7433   |41.74     |0                              
2020-03-26|TA011P4650|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |43.00     |43.00     |0         |27        |0         |0.00        |-0.7522   |41.99     |0                              
2020-03-26|TA011P4700|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |40.00     |40.00     |0         |18        |0         |0.00        |-0.7609   |42.24     |0                              
2020-03-26|TA011P4750|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |36.00     |36.00     |0         |24        |0         |0.00        |-0.7696   |42.49     |0                              
2020-03-26|TA011P4800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |32.50     |32.50     |0         |18        |0         |0.00        |-0.7782   |42.73     |0                              
2020-03-26|TA011P4850|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |29.00     |29.00     |0         |18        |0         |0.00        |-0.7868   |42.97     |0                              
2020-03-26|TA011P4900|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |25.00     |25.00     |0         |18        |0         |0.00        |-0.7953   |43.21     |0                              
2020-03-26|TA011P4950|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |23.00     |23.00     |0         |6         |0         |0.00        |-0.8027   |43.44     |0                              
2020-03-26|TA011P5000|1,495.50  |0.00      |0.00      |0.00      |0.00      |1,516.50  |21.00     |21.00     |0         |9         |0         |0.00        |-0.8093   |43.67     |0                              
2020-03-26|TA011P5100|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,608.50  |17.50     |17.50     |0         |15        |0         |0.00        |-0.8224   |44.12     |0                              
2020-03-26|TA011P5200|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,700.50  |13.50     |13.50     |0         |12        |0         |0.00        |-0.8354   |44.56     |0                              
2020-03-26|TA011P5300|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |9.00      |9.00      |0         |18        |0         |0.00        |-0.8482   |44.98     |0                              
2020-03-26|TA011P5400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |6.00      |6.00      |0         |18        |0         |0.00        |-0.8588   |45.40     |0                              
2020-03-26|TA011P5500|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,981.50  |3.50      |3.50      |0         |27        |0         |0.00        |-0.8684   |45.80     |0                              
2020-03-26|TA011P5600|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |1.00      |1.00      |0         |27        |0         |0.00        |-0.8780   |46.20     |0                              
2020-03-26|TA101C3300|569.00    |0.00      |0.00      |0.00      |0.00      |574.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6712    |34.89     |0                              
2020-03-26|TA101C3350|541.50    |0.00      |0.00      |0.00      |0.00      |546.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6524    |34.89     |0                              
2020-03-26|TA101C3400|514.00    |0.00      |0.00      |0.00      |0.00      |519.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.6337    |34.90     |0                              
2020-03-26|TA101C3450|489.50    |490.00    |490.50    |488.00    |490.50    |493.50    |1.00      |4.00      |22        |40        |10        |5.39        |0.6148    |34.91     |0                              
2020-03-26|TA101C3500|466.00    |492.00    |492.00    |472.00    |472.00    |470.00    |6.00      |4.00      |20        |20        |20        |4.82        |0.5959    |34.93     |0                              
2020-03-26|TA101C3550|442.50    |465.00    |465.00    |448.00    |448.00    |447.00    |5.50      |4.50      |37        |40        |-2        |8.40        |0.5771    |34.99     |0                              
2020-03-26|TA101C3600|419.50    |439.50    |439.50    |431.00    |431.00    |425.00    |11.50     |5.50      |28        |149       |12        |6.06        |0.5585    |35.12     |0                              
2020-03-26|TA101C3650|399.00    |0.00      |0.00      |0.00      |0.00      |405.00    |6.00      |6.00      |0         |76        |0         |0.00        |0.5404    |35.31     |0                              
2020-03-26|TA101C3700|380.50    |401.00    |401.00    |392.00    |392.00    |388.00    |11.50     |7.50      |7         |94        |0         |1.39        |0.5228    |35.53     |0                              
2020-03-26|TA101C3750|362.00    |0.00      |0.00      |0.00      |0.00      |370.50    |8.50      |8.50      |0         |124       |0         |0.00        |0.5055    |35.74     |0                              
2020-03-26|TA101C3800|343.50    |0.00      |0.00      |0.00      |0.00      |353.50    |10.00     |10.00     |0         |152       |0         |0.00        |0.4885    |35.96     |0                              
2020-03-26|TA101C3850|326.00    |348.00    |348.00    |332.50    |332.50    |336.50    |6.50      |10.50     |20        |67        |10        |3.41        |0.4717    |36.17     |0                              
2020-03-26|TA101C3900|311.00    |331.00    |332.00    |313.00    |324.50    |322.50    |13.50     |11.50     |42        |83        |11        |6.77        |0.4561    |36.38     |0                              
2020-03-26|TA101C3950|296.50    |300.00    |300.00    |300.00    |300.00    |309.00    |3.50      |12.50     |2         |59        |-1        |0.31        |0.4408    |36.59     |0                              
2020-03-26|TA101C4000|281.50    |0.00      |0.00      |0.00      |0.00      |295.50    |14.00     |14.00     |0         |145       |0         |0.00        |0.4257    |36.80     |0                              
2020-03-26|TA101C4050|267.00    |0.00      |0.00      |0.00      |0.00      |282.00    |15.00     |15.00     |0         |50        |0         |0.00        |0.4108    |37.00     |0                              
2020-03-26|TA101C4100|253.50    |0.00      |0.00      |0.00      |0.00      |268.50    |15.00     |15.00     |0         |31        |0         |0.00        |0.3961    |37.19     |0                              
2020-03-26|TA101C4150|242.00    |0.00      |0.00      |0.00      |0.00      |257.50    |15.50     |15.50     |0         |48        |0         |0.00        |0.3827    |37.39     |0                              
2020-03-26|TA101C4200|230.50    |0.00      |0.00      |0.00      |0.00      |247.00    |16.50     |16.50     |0         |63        |0         |0.00        |0.3698    |37.58     |0                              
2020-03-26|TA101C4250|219.00    |302.50    |302.50    |259.00    |259.00    |236.50    |40.00     |17.50     |14        |63        |14        |1.87        |0.3571    |37.77     |0                              
2020-03-26|TA101C4300|207.50    |0.00      |0.00      |0.00      |0.00      |226.00    |18.50     |18.50     |0         |93        |0         |0.00        |0.3445    |37.95     |0                              
2020-03-26|TA101C4350|196.00    |0.00      |0.00      |0.00      |0.00      |215.50    |19.50     |19.50     |0         |10        |0         |0.00        |0.3320    |38.13     |0                              
2020-03-26|TA101C4400|187.50    |0.00      |0.00      |0.00      |0.00      |205.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.3198    |38.31     |0                              
2020-03-26|TA101C4450|179.00    |0.00      |0.00      |0.00      |0.00      |198.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.3093    |38.49     |0                              
2020-03-26|TA101C4500|170.50    |0.00      |0.00      |0.00      |0.00      |190.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.2989    |38.66     |0                              
2020-03-26|TA101C4550|161.50    |0.00      |0.00      |0.00      |0.00      |182.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.2886    |38.83     |0                              
2020-03-26|TA101C4600|153.00    |0.00      |0.00      |0.00      |0.00      |174.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.2783    |39.00     |0                              
2020-03-26|TA101C4650|145.00    |0.00      |0.00      |0.00      |0.00      |167.00    |22.00     |22.00     |0         |12        |0         |0.00        |0.2682    |39.17     |0                              
2020-03-26|TA101C4700|138.50    |0.00      |0.00      |0.00      |0.00      |159.00    |20.50     |20.50     |0         |66        |0         |0.00        |0.2582    |39.33     |0                              
2020-03-26|TA101C4750|132.50    |0.00      |0.00      |0.00      |0.00      |152.50    |20.00     |20.00     |0         |27        |0         |0.00        |0.2494    |39.49     |0                              
2020-03-26|TA101C4800|126.00    |0.00      |0.00      |0.00      |0.00      |147.00    |21.00     |21.00     |0         |26        |0         |0.00        |0.2412    |39.65     |0                              
2020-03-26|TA101C4850|119.50    |0.00      |0.00      |0.00      |0.00      |141.50    |22.00     |22.00     |0         |25        |0         |0.00        |0.2331    |39.81     |0                              
2020-03-26|TA101C4900|113.50    |0.00      |0.00      |0.00      |0.00      |136.00    |22.50     |22.50     |0         |55        |0         |0.00        |0.2252    |39.96     |0                              
2020-03-26|TA101C4950|107.00    |0.00      |0.00      |0.00      |0.00      |130.00    |23.00     |23.00     |0         |68        |0         |0.00        |0.2172    |40.11     |0                              
2020-03-26|TA101C5000|102.50    |115.00    |115.00    |115.00    |115.00    |124.50    |12.50     |22.00     |10        |203       |-10       |0.58        |0.2093    |40.26     |0                              
2020-03-26|TA101P3300|255.00    |239.00    |247.00    |237.00    |247.00    |250.50    |-8.00     |-4.50     |91        |71        |59        |10.96       |-0.3112   |34.89     |0                              
2020-03-26|TA101P3350|276.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.3297   |34.89     |0                              
2020-03-26|TA101P3400|298.00    |282.00    |282.00    |282.00    |282.00    |293.50    |-16.00    |-4.50     |20        |24        |0         |2.88        |-0.3482   |34.90     |0                              
2020-03-26|TA101P3450|322.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.50     |-5.50     |0         |160       |0         |0.00        |-0.3669   |34.91     |0                              
2020-03-26|TA101P3500|348.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |-0.3856   |34.93     |0                              
2020-03-26|TA101P3550|374.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.4043   |34.99     |0                              
2020-03-26|TA101P3600|400.00    |395.00    |395.00    |395.00    |395.00    |395.50    |-5.00     |-4.50     |2         |39        |-1        |0.40        |-0.4229   |35.12     |0                              
2020-03-26|TA101P3650|428.50    |423.00    |423.00    |423.00    |423.00    |425.00    |-5.50     |-3.50     |14        |54        |6         |2.97        |-0.4410   |35.31     |0                              
2020-03-26|TA101P3700|459.00    |458.50    |458.50    |458.50    |458.50    |456.50    |-0.50     |-2.50     |2         |51        |0         |0.46        |-0.4586   |35.53     |0                              
2020-03-26|TA101P3750|489.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-1.00     |-1.00     |0         |79        |0         |0.00        |-0.4759   |35.74     |0                              
2020-03-26|TA101P3800|520.00    |0.00      |0.00      |0.00      |0.00      |520.50    |0.50      |0.50      |0         |50        |0         |0.00        |-0.4931   |35.96     |0                              
2020-03-26|TA101P3850|551.50    |0.00      |0.00      |0.00      |0.00      |552.50    |1.00      |1.00      |0         |70        |0         |0.00        |-0.5101   |36.17     |0                              
2020-03-26|TA101P3900|586.00    |0.00      |0.00      |0.00      |0.00      |587.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.5259   |36.38     |0                              
2020-03-26|TA101P3950|620.00    |0.00      |0.00      |0.00      |0.00      |623.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5413   |36.59     |0                              
2020-03-26|TA101P4000|654.50    |0.00      |0.00      |0.00      |0.00      |658.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.5567   |36.80     |0                              
2020-03-26|TA101P4050|689.00    |0.00      |0.00      |0.00      |0.00      |694.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.5719   |37.00     |0                              
2020-03-26|TA101P4100|724.50    |0.00      |0.00      |0.00      |0.00      |730.00    |5.50      |5.50      |0         |16        |0         |0.00        |-0.5870   |37.19     |0                              
2020-03-26|TA101P4150|762.00    |0.00      |0.00      |0.00      |0.00      |768.00    |6.00      |6.00      |0         |36        |0         |0.00        |-0.6006   |37.39     |0                              
2020-03-26|TA101P4200|800.00    |0.00      |0.00      |0.00      |0.00      |806.50    |6.50      |6.50      |0         |19        |0         |0.00        |-0.6139   |37.58     |0                              
2020-03-26|TA101P4250|837.50    |0.00      |0.00      |0.00      |0.00      |845.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.6270   |37.77     |0                              
2020-03-26|TA101P4300|875.50    |0.00      |0.00      |0.00      |0.00      |884.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.6400   |37.95     |0                              
2020-03-26|TA101P4350|913.50    |0.00      |0.00      |0.00      |0.00      |923.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6530   |38.13     |0                              
2020-03-26|TA101P4400|954.00    |0.00      |0.00      |0.00      |0.00      |962.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.6657   |38.31     |0                              
2020-03-26|TA101P4450|994.50    |0.00      |0.00      |0.00      |0.00      |1,003.50  |9.00      |9.00      |0         |11        |0         |0.00        |-0.6766   |38.49     |0                              
2020-03-26|TA101P4500|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |10.00     |10.00     |0         |21        |0         |0.00        |-0.6875   |38.66     |0                              
2020-03-26|TA101P4550|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |10.50     |10.50     |0         |9         |0         |0.00        |-0.6983   |38.83     |0                              
2020-03-26|TA101P4600|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |11.50     |11.50     |0         |9         |0         |0.00        |-0.7091   |39.00     |0                              
2020-03-26|TA101P4650|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |11.50     |11.50     |0         |4         |0         |0.00        |-0.7198   |39.17     |0                              
2020-03-26|TA101P4700|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |10.00     |10.00     |0         |22        |0         |0.00        |-0.7305   |39.33     |0                              
2020-03-26|TA101P4750|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |10.50     |10.50     |0         |6         |0         |0.00        |-0.7398   |39.49     |0                              
2020-03-26|TA101P4800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.7485   |39.65     |0                              
2020-03-26|TA101P4850|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |11.50     |11.50     |0         |3         |0         |0.00        |-0.7572   |39.81     |0                              
2020-03-26|TA101P4900|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |12.00     |12.00     |0         |3         |0         |0.00        |-0.7658   |39.96     |0                              
2020-03-26|TA101P4950|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,429.50  |13.00     |13.00     |0         |3         |0         |0.00        |-0.7744   |40.11     |0                              
2020-03-26|TA101P5000|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,473.00  |11.50     |11.50     |0         |5         |0         |0.00        |-0.7830   |40.26     |0                              
2020-03-27|CF005C10000|793.00    |300.00    |835.00    |300.00    |789.00    |793.00    |-4.00     |0.00      |37        |85        |-22       |13.39       |0.8531    |50.58     |0                              
2020-03-27|CF005C10200|626.00    |657.00    |657.00    |609.00    |624.00    |620.00    |-2.00     |-6.00     |28        |85        |6         |8.99        |0.7914    |47.47     |0                              
2020-03-27|CF005C10400|473.00    |457.00    |500.00    |441.00    |491.00    |461.00    |18.00     |-12.00    |97        |329       |28        |23.03       |0.7072    |44.39     |0                              
2020-03-27|CF005C10600|339.00    |301.00    |376.00    |275.00    |319.00    |318.00    |-20.00    |-21.00    |257       |405       |-73       |40.07       |0.5981    |41.52     |0                              
2020-03-27|CF005C10800|234.00    |198.00    |257.00    |171.00    |196.00    |203.00    |-38.00    |-31.00    |1,483     |724       |-78       |149.25      |0.4663    |39.25     |0                              
2020-03-27|CF005C11000|158.00    |131.00    |158.00    |100.00    |117.00    |121.00    |-41.00    |-37.00    |1,209     |1,230     |206       |75.72       |0.3318    |38.22     |0                              
2020-03-27|CF005C11200|108.00    |89.00     |97.00     |59.00     |70.00     |71.00     |-38.00    |-37.00    |2,095     |973       |-244      |81.28       |0.2212    |38.70     |0                              
2020-03-27|CF005C11400|74.00     |56.00     |60.00     |36.00     |43.00     |44.00     |-31.00    |-30.00    |682       |885       |14        |16.11       |0.1463    |40.21     |0                              
2020-03-27|CF005C11600|51.00     |37.00     |42.00     |20.00     |21.00     |28.00     |-30.00    |-23.00    |620       |2,432     |19        |8.59        |0.0969    |42.18     |0                              
2020-03-27|CF005C11800|35.00     |26.00     |27.00     |13.00     |15.00     |18.00     |-20.00    |-17.00    |955       |3,034     |8         |7.81        |0.0649    |44.28     |0                              
2020-03-27|CF005C12000|25.00     |27.00     |27.00     |9.00      |9.00      |12.00     |-16.00    |-13.00    |460       |1,226     |-102      |2.74        |0.0440    |46.39     |0                              
2020-03-27|CF005C12200|17.00     |11.00     |11.00     |6.00      |8.00      |8.00      |-9.00     |-9.00     |164       |1,140     |24        |0.68        |0.0302    |48.45     |0                              
2020-03-27|CF005C12400|12.00     |6.00      |6.00      |3.00      |3.00      |6.00      |-9.00     |-6.00     |167       |1,640     |-49       |0.33        |0.0208    |50.43     |0                              
2020-03-27|CF005C12600|8.00      |6.00      |7.00      |2.00      |3.00      |4.00      |-5.00     |-4.00     |204       |1,823     |8         |0.40        |0.0142    |52.34     |0                              
2020-03-27|CF005C12800|6.00      |10.00     |10.00     |2.00      |2.00      |3.00      |-4.00     |-3.00     |70        |1,810     |-55       |0.10        |0.0102    |54.18     |0                              
2020-03-27|CF005C13000|4.00      |6.00      |6.00      |1.00      |2.00      |2.00      |-2.00     |-2.00     |195       |3,939     |-32       |0.20        |0.0072    |55.93     |0                              
2020-03-27|CF005C13200|3.00      |6.00      |6.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |28        |997       |-28       |0.06        |0.0050    |57.62     |0                              
2020-03-27|CF005C13400|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |156       |1,471     |-122      |0.11        |0.0037    |59.25     |0                              
2020-03-27|CF005C13600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |207       |2,436     |-126      |0.19        |0.0026    |60.81     |0                              
2020-03-27|CF005C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,262     |0         |0.00        |0.0019    |62.31     |0                              
2020-03-27|CF005C14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |3,975     |-10       |0.01        |0.0014    |63.76     |0                              
2020-03-27|CF005C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |3,489     |0         |0.00        |0.0010    |65.16     |0                              
2020-03-27|CF005C14400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |60        |1,310     |-45       |0.06        |0.0007    |66.52     |0                              
2020-03-27|CF005C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |52        |936       |-52       |0.03        |0.0006    |67.83     |0                              
2020-03-27|CF005C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |861       |-22       |0.01        |0.0004    |69.10     |0                              
2020-03-27|CF005C15000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |178       |1,791     |-70       |0.17        |0.0003    |70.33     |0                              
2020-03-27|CF005C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |17        |892       |-17       |0.01        |0.0002    |71.53     |0                              
2020-03-27|CF005C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |664       |0         |0.00        |0.0002    |72.69     |0                              
2020-03-27|CF005C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |383       |0         |0.00        |0.0001    |73.82     |0                              
2020-03-27|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0001    |74.92     |0                              
2020-03-27|CF005C16000|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |105       |817       |0         |0.11        |0.0001    |75.99     |0                              
2020-03-27|CF005C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,015     |0         |0.00        |0.0001    |77.03     |0                              
2020-03-27|CF005C16400|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |441       |13,717    |49        |0.25        |0.0000    |78.05     |0                              
2020-03-27|CF005C9500|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9403    |58.16     |0                              
2020-03-27|CF005C9600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9288    |56.67     |0                              
2020-03-27|CF005C9700|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9138    |55.17     |0                              
2020-03-27|CF005C9800|970.00    |0.00      |0.00      |0.00      |0.00      |975.00    |5.00      |5.00      |0         |11        |0         |0.00        |0.8972    |53.65     |0                              
2020-03-27|CF005C9900|880.00    |0.00      |0.00      |0.00      |0.00      |884.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.8763    |52.12     |0                              
2020-03-27|CF005P10000|84.00     |75.00     |75.00     |50.00     |63.00     |59.00     |-21.00    |-25.00    |926       |2,186     |354       |28.60       |-0.1464   |50.58     |0                              
2020-03-27|CF005P10200|117.00    |130.00    |130.00    |68.00     |86.00     |86.00     |-31.00    |-31.00    |621       |570       |213       |27.12       |-0.2081   |47.47     |0                              
2020-03-27|CF005P10400|163.00    |150.00    |150.00    |99.00     |129.00    |126.00    |-34.00    |-37.00    |1,351     |1,500     |8         |86.43       |-0.2922   |44.39     |0                              
2020-03-27|CF005P10600|230.00    |161.00    |250.00    |140.00    |186.00    |183.00    |-44.00    |-47.00    |1,028     |663       |-52       |90.54       |-0.4013   |41.52     |0                              
2020-03-27|CF005P10800|324.00    |299.00    |302.00    |218.00    |269.00    |268.00    |-55.00    |-56.00    |655       |519       |57        |84.96       |-0.5331   |39.25     |0                              
2020-03-27|CF005P11000|448.00    |403.00    |422.00    |354.00    |385.00    |386.00    |-63.00    |-62.00    |87        |736       |-30       |16.58       |-0.6676   |38.22     |0                              
2020-03-27|CF005P11200|598.00    |558.00    |558.00    |473.00    |500.00    |536.00    |-98.00    |-62.00    |59        |339       |-3        |15.24       |-0.7783   |38.70     |0                              
2020-03-27|CF005P11400|764.00    |690.00    |749.00    |690.00    |695.00    |709.00    |-69.00    |-55.00    |31        |938       |-1        |11.09       |-0.8532   |40.21     |0                              
2020-03-27|CF005P11600|940.00    |818.00    |818.00    |801.00    |801.00    |893.00    |-139.00   |-47.00    |2         |1,588     |-2        |0.81        |-0.9027   |42.18     |0                              
2020-03-27|CF005P11800|1,125.00  |1,133.00  |1,133.00  |1,001.00  |1,001.00  |1,083.00  |-124.00   |-42.00    |7         |743       |-1        |3.84        |-0.9349   |44.28     |0                              
2020-03-27|CF005P12000|1,314.00  |1,293.00  |1,293.00  |1,210.00  |1,210.00  |1,277.00  |-104.00   |-37.00    |6         |1,246     |0         |3.84        |-0.9559   |46.39     |0                              
2020-03-27|CF005P12200|1,506.00  |1,411.00  |1,411.00  |1,407.00  |1,407.00  |1,473.00  |-99.00    |-33.00    |2         |491       |-2        |1.41        |-0.9698   |48.45     |1                              
2020-03-27|CF005P12400|1,701.00  |1,640.00  |1,675.00  |1,600.00  |1,600.00  |1,670.00  |-101.00   |-31.00    |13        |1,378     |-13       |10.65       |-0.9793   |50.43     |0                              
2020-03-27|CF005P12600|1,897.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |1,868.00  |-111.00   |-29.00    |1         |983       |-1        |0.90        |-0.9860   |52.34     |0                              
2020-03-27|CF005P12800|2,095.00  |2,016.00  |2,016.00  |1,992.00  |1,992.00  |2,067.00  |-103.00   |-28.00    |2         |735       |-2        |2.01        |-0.9902   |54.18     |0                              
2020-03-27|CF005P13000|2,293.00  |2,245.00  |2,250.00  |2,235.00  |2,235.00  |2,266.00  |-58.00    |-27.00    |5         |1,355     |-3        |5.61        |-0.9933   |55.93     |0                              
2020-03-27|CF005P13200|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-26.00    |-26.00    |0         |1,181     |0         |0.00        |-0.9956   |57.62     |0                              
2020-03-27|CF005P13400|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |-26.00    |-26.00    |0         |1,234     |-302      |0.00        |-0.9970   |59.25     |302                            
2020-03-27|CF005P13600|2,891.00  |2,845.00  |2,845.00  |2,845.00  |2,845.00  |2,865.00  |-46.00    |-26.00    |3         |764       |-3        |4.27        |-0.9983   |60.81     |0                              
2020-03-27|CF005P13800|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-25.00    |-25.00    |0         |419       |0         |0.00        |-0.9991   |62.31     |0                              
2020-03-27|CF005P14000|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-25.00    |-25.00    |0         |462       |0         |0.00        |-0.9997   |63.76     |0                              
2020-03-27|CF005P14200|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-25.00    |-25.00    |0         |228       |0         |0.00        |-1.0000   |65.16     |0                              
2020-03-27|CF005P14400|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |-25.00    |-25.00    |0         |117       |0         |0.00        |-1.0000   |66.52     |0                              
2020-03-27|CF005P14600|3,890.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |-25.00    |-25.00    |0         |89        |0         |0.00        |-1.0000   |67.83     |0                              
2020-03-27|CF005P14800|4,090.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |-25.00    |-25.00    |0         |163       |0         |0.00        |-1.0000   |69.10     |0                              
2020-03-27|CF005P15000|4,290.00  |0.00      |0.00      |0.00      |0.00      |4,265.00  |-25.00    |-25.00    |0         |114       |0         |0.00        |-1.0000   |70.33     |0                              
2020-03-27|CF005P15200|4,490.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |-25.00    |-25.00    |0         |89        |0         |0.00        |-1.0000   |71.53     |0                              
2020-03-27|CF005P15400|4,690.00  |0.00      |0.00      |0.00      |0.00      |4,665.00  |-25.00    |-25.00    |0         |32        |0         |0.00        |-1.0000   |72.69     |0                              
2020-03-27|CF005P15600|4,890.00  |0.00      |0.00      |0.00      |0.00      |4,865.00  |-25.00    |-25.00    |0         |28        |0         |0.00        |-1.0000   |73.82     |0                              
2020-03-27|CF005P15800|5,090.00  |0.00      |0.00      |0.00      |0.00      |5,065.00  |-25.00    |-25.00    |0         |8         |0         |0.00        |-1.0000   |74.92     |0                              
2020-03-27|CF005P16000|5,290.00  |0.00      |0.00      |0.00      |0.00      |5,265.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |75.99     |0                              
2020-03-27|CF005P16200|5,490.00  |0.00      |0.00      |0.00      |0.00      |5,465.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |77.03     |0                              
2020-03-27|CF005P16400|5,690.00  |0.00      |0.00      |0.00      |0.00      |5,665.00  |-25.00    |-25.00    |0         |5         |0         |0.00        |-1.0000   |78.05     |0                              
2020-03-27|CF005P9500|36.00     |22.00     |23.00     |16.00     |20.00     |23.00     |-16.00    |-13.00    |497       |1,154     |279       |4.66        |-0.0594   |58.16     |0                              
2020-03-27|CF005P9600|43.00     |21.00     |29.00     |20.00     |29.00     |27.00     |-14.00    |-16.00    |500       |392       |344       |5.58        |-0.0709   |56.67     |0                              
2020-03-27|CF005P9700|51.00     |42.00     |43.00     |24.00     |27.00     |34.00     |-24.00    |-17.00    |190       |338       |33        |3.23        |-0.0858   |55.17     |0                              
2020-03-27|CF005P9800|60.00     |54.00     |54.00     |32.00     |43.00     |40.00     |-17.00    |-20.00    |364       |506       |79        |7.28        |-0.1024   |53.65     |0                              
2020-03-27|CF005P9900|70.00     |58.00     |59.00     |40.00     |52.00     |49.00     |-18.00    |-21.00    |428       |618       |36        |10.22       |-0.1233   |52.12     |0                              
2020-03-27|CF007C10000|1,185.00  |1,202.00  |1,202.00  |1,185.00  |1,185.00  |1,160.00  |0.00      |-25.00    |12        |16        |10        |7.11        |0.7310    |35.41     |0                              
2020-03-27|CF007C10200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-24.00    |-24.00    |0         |49        |0         |0.00        |0.6877    |35.19     |0                              
2020-03-27|CF007C10400|928.00    |865.00    |865.00    |857.00    |860.00    |901.00    |-68.00    |-27.00    |5         |71        |-1        |2.16        |0.6415    |34.97     |0                              
2020-03-27|CF007C10600|814.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-30.00    |-30.00    |0         |112       |0         |0.00        |0.5941    |34.75     |0                              
2020-03-27|CF007C10800|711.00    |671.00    |696.00    |671.00    |696.00    |678.00    |-15.00    |-33.00    |32        |224       |0         |10.86       |0.5451    |34.53     |0                              
2020-03-27|CF007C11000|621.00    |559.00    |595.00    |559.00    |595.00    |586.00    |-26.00    |-35.00    |27        |233       |22        |7.86        |0.4964    |34.50     |0                              
2020-03-27|CF007C11200|538.00    |502.00    |502.00    |497.00    |497.00    |502.00    |-41.00    |-36.00    |16        |226       |15        |4.02        |0.4482    |34.58     |0                              
2020-03-27|CF007C11400|471.00    |446.00    |446.00    |416.00    |420.00    |433.00    |-51.00    |-38.00    |8         |130       |-1        |1.69        |0.4027    |34.66     |0                              
2020-03-27|CF007C11600|407.00    |356.00    |387.00    |356.00    |387.00    |368.00    |-20.00    |-39.00    |17        |136       |-3        |3.18        |0.3587    |34.74     |0                              
2020-03-27|CF007C11800|358.00    |302.00    |302.00    |302.00    |302.00    |313.00    |-56.00    |-45.00    |10        |147       |10        |1.51        |0.3178    |34.81     |0                              
2020-03-27|CF007C12000|311.00    |291.00    |311.00    |260.00    |307.00    |264.00    |-4.00     |-47.00    |83        |225       |12        |11.62       |0.2796    |34.88     |0                              
2020-03-27|CF007C12200|275.00    |243.00    |243.00    |243.00    |243.00    |222.00    |-32.00    |-53.00    |1         |143       |0         |0.12        |0.2442    |34.96     |0                              
2020-03-27|CF007C12400|241.00    |204.00    |217.00    |153.00    |217.00    |186.00    |-24.00    |-55.00    |18        |74        |6         |1.66        |0.2126    |35.03     |0                              
2020-03-27|CF007C12600|213.00    |180.00    |182.00    |180.00    |182.00    |154.00    |-31.00    |-59.00    |6         |109       |4         |0.53        |0.1832    |35.10     |0                              
2020-03-27|CF007C12800|189.00    |157.00    |162.00    |157.00    |162.00    |129.00    |-27.00    |-60.00    |9         |240       |9         |0.71        |0.1580    |35.16     |0                              
2020-03-27|CF007C13000|166.00    |136.00    |150.00    |136.00    |150.00    |106.00    |-16.00    |-60.00    |10        |328       |0         |0.70        |0.1345    |35.23     |0                              
2020-03-27|CF007C13200|149.00    |121.00    |124.00    |121.00    |124.00    |88.00     |-25.00    |-61.00    |13        |114       |-8        |0.80        |0.1149    |35.30     |0                              
2020-03-27|CF007C13400|132.00    |107.00    |110.00    |107.00    |110.00    |71.00     |-22.00    |-61.00    |8         |154       |-8        |0.44        |0.0969    |35.36     |0                              
2020-03-27|CF007C13600|117.00    |90.00     |97.00     |90.00     |97.00     |59.00     |-20.00    |-58.00    |15        |151       |-12       |0.71        |0.0819    |35.43     |0                              
2020-03-27|CF007C13800|105.00    |89.00     |89.00     |85.00     |85.00     |48.00     |-20.00    |-57.00    |6         |172       |0         |0.26        |0.0686    |35.49     |0                              
2020-03-27|CF007C14000|94.00     |73.00     |79.00     |73.00     |79.00     |39.00     |-15.00    |-55.00    |36        |137       |-21       |1.16        |0.0573    |35.55     |0                              
2020-03-27|CF007C14200|83.00     |70.00     |117.00    |60.00     |117.00    |32.00     |34.00     |-51.00    |26        |515       |-4        |0.86        |0.0479    |35.61     |0                              
2020-03-27|CF007C14400|76.00     |54.00     |60.00     |54.00     |60.00     |25.00     |-16.00    |-51.00    |11        |427       |0         |0.32        |0.0393    |35.67     |0                              
2020-03-27|CF007C14600|68.00     |53.00     |53.00     |53.00     |53.00     |21.00     |-15.00    |-47.00    |4         |264       |0         |0.11        |0.0329    |35.73     |0                              
2020-03-27|CF007C14800|61.00     |47.00     |48.00     |46.00     |48.00     |16.00     |-13.00    |-45.00    |12        |248       |-4        |0.28        |0.0265    |35.79     |0                              
2020-03-27|CF007C15000|54.00     |42.00     |45.00     |42.00     |45.00     |13.00     |-9.00     |-41.00    |12        |373       |0         |0.26        |0.0222    |35.84     |0                              
2020-03-27|CF007C15200|50.00     |43.00     |43.00     |39.00     |40.00     |11.00     |-10.00    |-39.00    |16        |797       |0         |0.33        |0.0180    |35.90     |0                              
2020-03-27|CF007C15400|45.00     |35.00     |35.00     |35.00     |35.00     |8.00      |-10.00    |-37.00    |4         |428       |0         |0.07        |0.0147    |35.95     |0                              
2020-03-27|CF007C15600|40.00     |45.00     |45.00     |32.00     |37.00     |7.00      |-3.00     |-33.00    |61        |1,528     |3         |1.09        |0.0121    |36.01     |0                              
2020-03-27|CF007C9600|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8093    |35.87     |0                              
2020-03-27|CF007C9700|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7904    |35.75     |0                              
2020-03-27|CF007C9800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7713    |35.64     |0                              
2020-03-27|CF007C9900|1,254.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,230.00  |4.00      |-24.00    |10        |14        |10        |6.29        |0.7521    |35.53     |0                              
2020-03-27|CF007P10000|325.00    |292.00    |298.00    |292.00    |295.00    |290.00    |-30.00    |-35.00    |13        |140       |-1        |1.93        |-0.2641   |35.41     |0                              
2020-03-27|CF007P10200|388.00    |358.00    |375.00    |338.00    |366.00    |353.00    |-22.00    |-35.00    |35        |243       |23        |6.37        |-0.3071   |35.19     |0                              
2020-03-27|CF007P10400|466.00    |433.00    |451.00    |410.00    |432.00    |429.00    |-34.00    |-37.00    |18        |180       |13        |3.91        |-0.3531   |34.97     |0                              
2020-03-27|CF007P10600|550.00    |501.00    |507.00    |501.00    |507.00    |510.00    |-43.00    |-40.00    |16        |147       |16        |4.05        |-0.4005   |34.75     |0                              
2020-03-27|CF007P10800|646.00    |600.00    |609.00    |600.00    |609.00    |604.00    |-37.00    |-42.00    |2         |68        |1         |0.61        |-0.4493   |34.53     |0                              
2020-03-27|CF007P11000|755.00    |700.00    |700.00    |700.00    |700.00    |711.00    |-55.00    |-44.00    |1         |145       |0         |0.35        |-0.4981   |34.50     |0                              
2020-03-27|CF007P11200|871.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-46.00    |-46.00    |0         |241       |0         |0.00        |-0.5464   |34.58     |0                              
2020-03-27|CF007P11400|1,003.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-48.00    |-48.00    |0         |67        |0         |0.00        |-0.5919   |34.66     |0                              
2020-03-27|CF007P11600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-49.00    |-49.00    |0         |134       |0         |0.00        |-0.6362   |34.74     |0                              
2020-03-27|CF007P11800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-55.00    |-55.00    |0         |192       |0         |0.00        |-0.6773   |34.81     |0                              
2020-03-27|CF007P12000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-57.00    |-57.00    |0         |124       |0         |0.00        |-0.7158   |34.88     |0                              
2020-03-27|CF007P12200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-63.00    |-63.00    |0         |117       |0         |0.00        |-0.7516   |34.96     |0                              
2020-03-27|CF007P12400|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-65.00    |-65.00    |0         |128       |0         |0.00        |-0.7835   |35.03     |0                              
2020-03-27|CF007P12600|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-69.00    |-69.00    |0         |99        |0         |0.00        |-0.8135   |35.10     |0                              
2020-03-27|CF007P12800|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-69.00    |-69.00    |0         |130       |0         |0.00        |-0.8391   |35.16     |0                              
2020-03-27|CF007P13000|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-69.00    |-69.00    |0         |68        |0         |0.00        |-0.8633   |35.23     |0                              
2020-03-27|CF007P13200|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-71.00    |-71.00    |0         |64        |0         |0.00        |-0.8834   |35.30     |0                              
2020-03-27|CF007P13400|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-69.00    |-69.00    |0         |50        |0         |0.00        |-0.9022   |35.36     |0                              
2020-03-27|CF007P13600|2,839.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-66.00    |-66.00    |0         |52        |0         |0.00        |-0.9178   |35.43     |0                              
2020-03-27|CF007P13800|3,027.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-65.00    |-65.00    |0         |32        |0         |0.00        |-0.9319   |35.49     |0                              
2020-03-27|CF007P14000|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |-62.00    |-62.00    |0         |43        |0         |0.00        |-0.9440   |35.55     |0                              
2020-03-27|CF007P14200|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,346.00  |-58.00    |-58.00    |0         |38        |0         |0.00        |-0.9543   |35.61     |0                              
2020-03-27|CF007P14400|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |-57.00    |-57.00    |0         |24        |0         |0.00        |-0.9638   |35.67     |0                              
2020-03-27|CF007P14600|3,788.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |-53.00    |-53.00    |0         |38        |0         |0.00        |-0.9712   |35.73     |0                              
2020-03-27|CF007P14800|3,981.00  |0.00      |0.00      |0.00      |0.00      |3,931.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.9786   |35.79     |0                              
2020-03-27|CF007P15000|4,174.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |-45.00    |-45.00    |0         |10        |0         |0.00        |-0.9839   |35.84     |0                              
2020-03-27|CF007P15200|4,369.00  |0.00      |0.00      |0.00      |0.00      |4,327.00  |-42.00    |-42.00    |0         |8         |0         |0.00        |-0.9892   |35.90     |0                              
2020-03-27|CF007P15400|4,565.00  |0.00      |0.00      |0.00      |0.00      |4,526.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.9936   |35.95     |0                              
2020-03-27|CF007P15600|4,760.00  |0.00      |0.00      |0.00      |0.00      |4,725.00  |-35.00    |-35.00    |0         |17        |0         |0.00        |-0.9974   |36.01     |0                              
2020-03-27|CF007P9600|219.00    |188.00    |188.00    |188.00    |188.00    |186.00    |-31.00    |-33.00    |2         |36        |1         |0.19        |-0.1866   |35.87     |0                              
2020-03-27|CF007P9700|243.00    |223.00    |223.00    |211.00    |211.00    |210.00    |-32.00    |-33.00    |4         |62        |1         |0.44        |-0.2052   |35.75     |0                              
2020-03-27|CF007P9800|267.00    |250.00    |250.00    |209.00    |215.00    |235.00    |-52.00    |-32.00    |23        |106       |1         |2.76        |-0.2241   |35.64     |0                              
2020-03-27|CF007P9900|294.00    |271.00    |278.00    |260.00    |266.00    |260.00    |-28.00    |-34.00    |36        |70        |-10       |4.85        |-0.2432   |35.53     |0                              
2020-03-27|CF009C10000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7311    |35.39     |0                              
2020-03-27|CF009C10200|1,487.00  |1,520.00  |1,520.00  |1,500.00  |1,500.00  |1,458.00  |13.00     |-29.00    |17        |30        |4         |12.73       |0.7006    |35.17     |0                              
2020-03-27|CF009C10400|1,365.00  |1,310.00  |1,356.00  |1,310.00  |1,356.00  |1,333.00  |-9.00     |-32.00    |11        |70        |0         |7.35        |0.6684    |35.00     |0                              
2020-03-27|CF009C10600|1,245.00  |1,222.00  |1,222.00  |1,222.00  |1,222.00  |1,216.00  |-23.00    |-29.00    |2         |92        |0         |1.22        |0.6352    |34.90     |0                              
2020-03-27|CF009C10800|1,136.00  |1,110.00  |1,117.00  |1,082.00  |1,094.00  |1,107.00  |-42.00    |-29.00    |72        |255       |-30       |39.49       |0.6015    |34.86     |0                              
2020-03-27|CF009C11000|1,035.00  |1,015.00  |1,015.00  |975.00    |994.00    |1,009.00  |-41.00    |-26.00    |80        |232       |-44       |39.76       |0.5674    |34.88     |0                              
2020-03-27|CF009C11200|939.00    |922.00    |971.00    |892.00    |905.00    |914.00    |-34.00    |-25.00    |138       |287       |40        |63.67       |0.5335    |34.98     |0                              
2020-03-27|CF009C11400|858.00    |850.00    |870.00    |810.00    |822.00    |835.00    |-36.00    |-23.00    |67        |133       |0         |28.08       |0.5006    |35.14     |0                              
2020-03-27|CF009C11600|779.00    |738.00    |785.00    |738.00    |756.00    |758.00    |-23.00    |-21.00    |20        |159       |9         |7.56        |0.4683    |35.36     |0                              
2020-03-27|CF009C11800|712.00    |616.00    |702.00    |616.00    |698.00    |693.00    |-14.00    |-19.00    |56        |164       |29        |19.09       |0.4379    |35.64     |0                              
2020-03-27|CF009C12000|651.00    |476.00    |673.00    |476.00    |630.00    |634.00    |-21.00    |-17.00    |334       |952       |183       |105.13      |0.4089    |35.97     |0                              
2020-03-27|CF009C12200|591.00    |558.00    |614.00    |554.00    |585.00    |576.00    |-6.00     |-15.00    |109       |676       |9         |31.30       |0.3808    |36.36     |0                              
2020-03-27|CF009C12400|544.00    |507.00    |540.00    |507.00    |518.00    |533.00    |-26.00    |-11.00    |88        |424       |71        |23.00       |0.3562    |36.78     |0                              
2020-03-27|CF009C12600|499.00    |467.00    |509.00    |467.00    |468.00    |490.00    |-31.00    |-9.00     |37        |379       |17        |8.94        |0.3325    |37.24     |0                              
2020-03-27|CF009C12800|454.00    |422.00    |468.00    |422.00    |430.00    |449.00    |-24.00    |-5.00     |125       |430       |3         |27.33       |0.3096    |37.73     |0                              
2020-03-27|CF009C13000|420.00    |361.00    |428.00    |361.00    |398.00    |419.00    |-22.00    |-1.00     |384       |2,177     |-7        |77.40       |0.2904    |38.24     |0                              
2020-03-27|CF009C13200|386.00    |369.00    |388.00    |359.00    |388.00    |390.00    |2.00      |4.00      |34        |978       |4         |6.37        |0.2721    |38.77     |0                              
2020-03-27|CF009C13400|353.00    |343.00    |368.00    |322.00    |322.00    |361.00    |-31.00    |8.00      |17        |940       |-10       |2.84        |0.2544    |39.32     |0                              
2020-03-27|CF009C13600|326.00    |310.00    |325.00    |310.00    |317.00    |336.00    |-9.00     |10.00     |23        |927       |15        |3.70        |0.2385    |39.87     |0                              
2020-03-27|CF009C13800|302.00    |278.00    |305.00    |278.00    |288.00    |316.00    |-14.00    |14.00     |55        |903       |23        |7.97        |0.2249    |40.43     |0                              
2020-03-27|CF009C14000|278.00    |260.00    |947.00    |260.00    |268.00    |297.00    |-10.00    |19.00     |127       |680       |110       |17.64       |0.2118    |40.99     |0                              
2020-03-27|CF009C14200|254.00    |230.00    |258.00    |228.00    |258.00    |278.00    |4.00      |24.00     |21        |785       |-7        |2.56        |0.1991    |41.55     |0                              
2020-03-27|CF009C14400|236.00    |223.00    |223.00    |223.00    |223.00    |259.00    |-13.00    |23.00     |15        |505       |-15       |1.68        |0.1869    |42.12     |0                              
2020-03-27|CF009C14600|220.00    |209.00    |210.00    |202.00    |202.00    |246.00    |-18.00    |26.00     |6         |1,014     |1         |0.63        |0.1775    |42.68     |0                              
2020-03-27|CF009C14800|203.00    |214.00    |214.00    |182.00    |187.00    |234.00    |-16.00    |31.00     |22        |1,118     |0         |2.14        |0.1684    |43.23     |0                              
2020-03-27|CF009C15000|187.00    |199.00    |199.00    |165.00    |177.00    |221.00    |-10.00    |34.00     |23        |1,297     |2         |2.05        |0.1595    |43.78     |0                              
2020-03-27|CF009C15200|173.00    |189.00    |189.00    |189.00    |189.00    |209.00    |16.00     |36.00     |1         |254       |0         |0.10        |0.1509    |44.33     |0                              
2020-03-27|CF009C15400|162.00    |143.00    |157.00    |143.00    |152.00    |196.00    |-10.00    |34.00     |81        |480       |34        |6.08        |0.1425    |44.86     |0                              
2020-03-27|CF009C15600|151.00    |149.00    |158.00    |137.00    |142.00    |187.00    |-9.00     |36.00     |93        |513       |51        |6.70        |0.1357    |45.40     |0                              
2020-03-27|CF009C15800|140.00    |144.00    |145.00    |126.00    |132.00    |179.00    |-8.00     |39.00     |123       |467       |56        |8.30        |0.1297    |45.92     |0                              
2020-03-27|CF009C16000|129.00    |144.00    |154.00    |138.00    |143.00    |171.00    |14.00     |42.00     |846       |3,801     |641       |61.87       |0.1238    |46.44     |0                              
2020-03-27|CF009C9800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |0.7607    |35.67     |0                              
2020-03-27|CF009C9900|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7463    |35.53     |0                              
2020-03-27|CF009P10000|475.00    |415.00    |450.00    |399.00    |415.00    |419.00    |-60.00    |-56.00    |139       |285       |59        |29.46       |-0.2599   |35.39     |0                              
2020-03-27|CF009P10200|537.00    |498.00    |498.00    |472.00    |472.00    |483.00    |-65.00    |-54.00    |21        |371       |-4        |5.12        |-0.2901   |35.17     |0                              
2020-03-27|CF009P10400|613.00    |582.00    |586.00    |512.00    |518.00    |556.00    |-95.00    |-57.00    |107       |198       |-37       |29.07       |-0.3219   |35.00     |0                              
2020-03-27|CF009P10600|691.00    |663.00    |663.00    |614.00    |619.00    |637.00    |-72.00    |-54.00    |20        |320       |-2        |6.43        |-0.3549   |34.90     |0                              
2020-03-27|CF009P10800|780.00    |726.00    |765.00    |678.00    |720.00    |726.00    |-60.00    |-54.00    |81        |2,269     |-28       |29.08       |-0.3884   |34.86     |0                              
2020-03-27|CF009P11000|877.00    |848.00    |858.00    |820.00    |820.00    |826.00    |-57.00    |-51.00    |15        |333       |-7        |6.28        |-0.4224   |34.88     |0                              
2020-03-27|CF009P11200|979.00    |943.00    |957.00    |890.00    |921.00    |929.00    |-58.00    |-50.00    |22        |216       |-4        |10.18       |-0.4563   |34.98     |0                              
2020-03-27|CF009P11400|1,096.00  |1,054.00  |1,095.00  |1,037.00  |1,037.00  |1,048.00  |-59.00    |-48.00    |4         |366       |-1        |2.14        |-0.4891   |35.14     |0                              
2020-03-27|CF009P11600|1,215.00  |1,185.00  |1,185.00  |1,143.00  |1,159.00  |1,169.00  |-56.00    |-46.00    |21        |242       |14        |12.28       |-0.5216   |35.36     |0                              
2020-03-27|CF009P11800|1,345.00  |1,304.00  |1,304.00  |1,257.00  |1,257.00  |1,301.00  |-88.00    |-44.00    |17        |538       |-3        |10.98       |-0.5521   |35.64     |0                              
2020-03-27|CF009P12000|1,482.00  |1,395.00  |1,395.00  |1,395.00  |1,395.00  |1,440.00  |-87.00    |-42.00    |1         |509       |1         |0.70        |-0.5813   |35.97     |0                              
2020-03-27|CF009P12200|1,620.00  |1,618.00  |1,630.00  |1,535.00  |1,535.00  |1,581.00  |-85.00    |-39.00    |57        |906       |-39       |45.78       |-0.6098   |36.36     |0                              
2020-03-27|CF009P12400|1,772.00  |1,765.00  |1,783.00  |1,765.00  |1,783.00  |1,735.00  |11.00     |-37.00    |16        |485       |0         |14.19       |-0.6346   |36.78     |0                              
2020-03-27|CF009P12600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-33.00    |-33.00    |0         |392       |0         |0.00        |-0.6587   |37.24     |0                              
2020-03-27|CF009P12800|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-29.00    |-29.00    |0         |802       |0         |0.00        |-0.6820   |37.73     |0                              
2020-03-27|CF009P13000|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-26.00    |-26.00    |0         |434       |0         |0.00        |-0.7015   |38.24     |0                              
2020-03-27|CF009P13200|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-22.00    |-22.00    |0         |250       |0         |0.00        |-0.7202   |38.77     |0                              
2020-03-27|CF009P13400|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-17.00    |-17.00    |0         |204       |0         |0.00        |-0.7383   |39.32     |0                              
2020-03-27|CF009P13600|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-15.00    |-15.00    |0         |1,051     |0         |0.00        |-0.7547   |39.87     |0                              
2020-03-27|CF009P13800|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-11.00    |-11.00    |0         |2,065     |0         |0.00        |-0.7687   |40.43     |0                              
2020-03-27|CF009P14000|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |-6.00     |-6.00     |0         |137       |0         |0.00        |-0.7823   |40.99     |0                              
2020-03-27|CF009P14200|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |-2.00     |-2.00     |0         |87        |0         |0.00        |-0.7955   |41.55     |0                              
2020-03-27|CF009P14400|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-2.00     |-2.00     |0         |99        |0         |0.00        |-0.8082   |42.12     |0                              
2020-03-27|CF009P14600|3,631.00  |0.00      |0.00      |0.00      |0.00      |3,632.00  |1.00      |1.00      |0         |58        |0         |0.00        |-0.8180   |42.68     |0                              
2020-03-27|CF009P14800|3,813.00  |0.00      |0.00      |0.00      |0.00      |3,818.00  |5.00      |5.00      |0         |65        |0         |0.00        |-0.8276   |43.23     |0                              
2020-03-27|CF009P15000|3,996.00  |0.00      |0.00      |0.00      |0.00      |4,004.00  |8.00      |8.00      |0         |41        |0         |0.00        |-0.8370   |43.78     |0                              
2020-03-27|CF009P15200|4,181.00  |0.00      |0.00      |0.00      |0.00      |4,191.00  |10.00     |10.00     |0         |27        |0         |0.00        |-0.8461   |44.33     |0                              
2020-03-27|CF009P15400|4,369.00  |0.00      |0.00      |0.00      |0.00      |4,378.00  |9.00      |9.00      |0         |13        |0         |0.00        |-0.8551   |44.86     |0                              
2020-03-27|CF009P15600|4,557.00  |0.00      |0.00      |0.00      |0.00      |4,567.00  |10.00     |10.00     |0         |10        |0         |0.00        |-0.8624   |45.40     |0                              
2020-03-27|CF009P15800|4,745.00  |0.00      |0.00      |0.00      |0.00      |4,758.00  |13.00     |13.00     |0         |12        |0         |0.00        |-0.8689   |45.92     |0                              
2020-03-27|CF009P16000|4,934.00  |0.00      |0.00      |0.00      |0.00      |4,949.00  |15.00     |15.00     |0         |28        |0         |0.00        |-0.8753   |46.44     |0                              
2020-03-27|CF009P9800|415.00    |396.00    |396.00    |335.00    |349.00    |359.00    |-66.00    |-56.00    |203       |382       |111       |36.50       |-0.2309   |35.67     |0                              
2020-03-27|CF009P9900|445.00    |398.00    |419.00    |375.00    |381.00    |388.00    |-64.00    |-57.00    |55        |605       |22        |10.71       |-0.2450   |35.53     |0                              
2020-03-27|CF011C10000|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7594    |31.16     |0                              
2020-03-27|CF011C10200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |57.00     |57.00     |0         |7         |0         |0.00        |0.7319    |31.05     |0                              
2020-03-27|CF011C10400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |62.00     |62.00     |0         |9         |0         |0.00        |0.7039    |30.98     |0                              
2020-03-27|CF011C10600|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |66.00     |66.00     |0         |12        |0         |0.00        |0.6751    |30.93     |0                              
2020-03-27|CF011C10800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |70.00     |70.00     |0         |4         |0         |0.00        |0.6453    |30.91     |0                              
2020-03-27|CF011C11000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |74.00     |74.00     |0         |12        |0         |0.00        |0.6156    |30.92     |0                              
2020-03-27|CF011C11200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |78.00     |78.00     |0         |8         |0         |0.00        |0.5853    |30.96     |0                              
2020-03-27|CF011C11400|1,007.00  |1,012.00  |1,012.00  |1,012.00  |1,012.00  |1,091.00  |5.00      |84.00     |4         |12        |-4        |2.03        |0.5553    |31.03     |0                              
2020-03-27|CF011C11600|917.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |86.00     |86.00     |0         |11        |0         |0.00        |0.5257    |31.13     |0                              
2020-03-27|CF011C11800|835.00    |0.00      |0.00      |0.00      |0.00      |926.00    |91.00     |91.00     |0         |18        |0         |0.00        |0.4969    |31.27     |0                              
2020-03-27|CF011C12000|755.00    |0.00      |0.00      |0.00      |0.00      |850.00    |95.00     |95.00     |0         |8         |0         |0.00        |0.4685    |31.43     |0                              
2020-03-27|CF011C12200|690.00    |0.00      |0.00      |0.00      |0.00      |784.00    |94.00     |94.00     |0         |18        |0         |0.00        |0.4416    |31.62     |0                              
2020-03-27|CF011C12400|625.00    |0.00      |0.00      |0.00      |0.00      |724.00    |99.00     |99.00     |0         |18        |0         |0.00        |0.4159    |31.83     |0                              
2020-03-27|CF011C12600|567.00    |0.00      |0.00      |0.00      |0.00      |666.00    |99.00     |99.00     |0         |23        |0         |0.00        |0.3907    |32.06     |0                              
2020-03-27|CF011C12800|518.00    |0.00      |0.00      |0.00      |0.00      |616.00    |98.00     |98.00     |0         |19        |0         |0.00        |0.3675    |32.32     |0                              
2020-03-27|CF011C13000|469.00    |0.00      |0.00      |0.00      |0.00      |572.00    |103.00    |103.00    |0         |24        |0         |0.00        |0.3458    |32.59     |0                              
2020-03-27|CF011C13200|426.00    |0.00      |0.00      |0.00      |0.00      |528.00    |102.00    |102.00    |0         |26        |0         |0.00        |0.3246    |32.87     |0                              
2020-03-27|CF011C13400|390.00    |0.00      |0.00      |0.00      |0.00      |488.00    |98.00     |98.00     |0         |46        |0         |0.00        |0.3047    |33.16     |0                              
2020-03-27|CF011C13600|354.00    |0.00      |0.00      |0.00      |0.00      |457.00    |103.00    |103.00    |0         |44        |0         |0.00        |0.2873    |33.47     |0                              
2020-03-27|CF011C13800|321.00    |300.00    |300.00    |300.00    |300.00    |425.00    |-21.00    |104.00    |4         |114       |4         |0.60        |0.2703    |33.78     |0                              
2020-03-27|CF011C14000|294.00    |279.00    |285.00    |275.00    |279.00    |394.00    |-15.00    |100.00    |36        |125       |28        |5.03        |0.2537    |34.09     |0                              
2020-03-27|CF011C14200|268.00    |256.00    |256.00    |256.00    |256.00    |367.00    |-12.00    |99.00     |4         |69        |0         |0.51        |0.2387    |34.41     |0                              
2020-03-27|CF011C14400|243.00    |0.00      |0.00      |0.00      |0.00      |345.00    |102.00    |102.00    |0         |62        |0         |0.00        |0.2256    |34.74     |0                              
2020-03-27|CF011C14600|223.00    |0.00      |0.00      |0.00      |0.00      |323.00    |100.00    |100.00    |0         |91        |0         |0.00        |0.2128    |35.06     |0                              
2020-03-27|CF011C14800|205.00    |0.00      |0.00      |0.00      |0.00      |302.00    |97.00     |97.00     |0         |81        |0         |0.00        |0.2003    |35.38     |0                              
2020-03-27|CF011C15000|187.00    |0.00      |0.00      |0.00      |0.00      |280.00    |93.00     |93.00     |0         |66        |0         |0.00        |0.1880    |35.71     |0                              
2020-03-27|CF011C15200|169.00    |0.00      |0.00      |0.00      |0.00      |265.00    |96.00     |96.00     |0         |73        |0         |0.00        |0.1784    |36.03     |0                              
2020-03-27|CF011C15400|156.00    |146.00    |152.00    |143.00    |148.00    |251.00    |-8.00     |95.00     |76        |47        |1         |5.81        |0.1691    |36.35     |0                              
2020-03-27|CF011C15600|144.00    |0.00      |0.00      |0.00      |0.00      |236.00    |92.00     |92.00     |0         |23        |0         |0.00        |0.1600    |36.67     |0                              
2020-03-27|CF011C15800|131.00    |122.00    |122.00    |119.00    |119.00    |222.00    |-12.00    |91.00     |16        |77        |-4        |1.17        |0.1511    |36.98     |0                              
2020-03-27|CF011C16000|119.00    |111.00    |111.00    |111.00    |111.00    |207.00    |-8.00     |88.00     |4         |82        |0         |0.22        |0.1424    |37.29     |0                              
2020-03-27|CF011C16200|110.00    |102.00    |102.00    |102.00    |102.00    |196.00    |-8.00     |86.00     |4         |127       |0         |0.21        |0.1352    |37.60     |0                              
2020-03-27|CF011C16400|102.00    |97.00     |98.00     |94.00     |95.00     |187.00    |-7.00     |85.00     |37        |205       |0         |1.77        |0.1288    |37.91     |0                              
2020-03-27|CF011C9900|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7719    |31.22     |0                              
2020-03-27|CF011P10000|384.00    |0.00      |0.00      |0.00      |0.00      |398.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.2284   |31.16     |0                              
2020-03-27|CF011P10200|444.00    |0.00      |0.00      |0.00      |0.00      |462.00    |18.00     |18.00     |0         |26        |0         |0.00        |-0.2551   |31.05     |0                              
2020-03-27|CF011P10400|506.00    |0.00      |0.00      |0.00      |0.00      |528.00    |22.00     |22.00     |0         |35        |0         |0.00        |-0.2824   |30.98     |0                              
2020-03-27|CF011P10600|576.00    |0.00      |0.00      |0.00      |0.00      |602.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.3108   |30.93     |0                              
2020-03-27|CF011P10800|655.00    |0.00      |0.00      |0.00      |0.00      |686.00    |31.00     |31.00     |0         |14        |0         |0.00        |-0.3402   |30.91     |0                              
2020-03-27|CF011P11000|735.00    |0.00      |0.00      |0.00      |0.00      |770.00    |35.00     |35.00     |0         |14        |0         |0.00        |-0.3697   |30.92     |0                              
2020-03-27|CF011P11200|831.00    |0.00      |0.00      |0.00      |0.00      |870.00    |39.00     |39.00     |0         |16        |0         |0.00        |-0.3997   |30.96     |0                              
2020-03-27|CF011P11400|928.00    |0.00      |0.00      |0.00      |0.00      |972.00    |44.00     |44.00     |0         |27        |0         |0.00        |-0.4296   |31.03     |0                              
2020-03-27|CF011P11600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |47.00     |47.00     |0         |26        |0         |0.00        |-0.4592   |31.13     |0                              
2020-03-27|CF011P11800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |51.00     |51.00     |0         |100       |0         |0.00        |-0.4880   |31.27     |0                              
2020-03-27|CF011P12000|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |55.00     |55.00     |0         |116       |0         |0.00        |-0.5166   |31.43     |0                              
2020-03-27|CF011P12200|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |55.00     |55.00     |0         |84        |0         |0.00        |-0.5437   |31.62     |0                              
2020-03-27|CF011P12400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |60.00     |60.00     |0         |50        |0         |0.00        |-0.5697   |31.83     |0                              
2020-03-27|CF011P12600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |60.00     |60.00     |0         |18        |0         |0.00        |-0.5954   |32.06     |0                              
2020-03-27|CF011P12800|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |59.00     |59.00     |0         |21        |0         |0.00        |-0.6189   |32.32     |0                              
2020-03-27|CF011P13000|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |63.00     |63.00     |0         |32        |0         |0.00        |-0.6411   |32.59     |0                              
2020-03-27|CF011P13200|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |62.00     |62.00     |0         |26        |0         |0.00        |-0.6628   |32.87     |0                              
2020-03-27|CF011P13400|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |59.00     |59.00     |0         |25        |0         |0.00        |-0.6833   |33.16     |0                              
2020-03-27|CF011P13600|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |63.00     |63.00     |0         |23        |0         |0.00        |-0.7013   |33.47     |0                              
2020-03-27|CF011P13800|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |64.00     |64.00     |0         |32        |0         |0.00        |-0.7190   |33.78     |0                              
2020-03-27|CF011P14000|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |59.00     |59.00     |0         |16        |0         |0.00        |-0.7363   |34.09     |0                              
2020-03-27|CF011P14200|2,953.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |58.00     |58.00     |0         |40        |0         |0.00        |-0.7520   |34.41     |0                              
2020-03-27|CF011P14400|3,126.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |61.00     |61.00     |0         |20        |0         |0.00        |-0.7658   |34.74     |0                              
2020-03-27|CF011P14600|3,304.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |59.00     |59.00     |0         |32        |0         |0.00        |-0.7793   |35.06     |0                              
2020-03-27|CF011P14800|3,484.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |56.00     |56.00     |0         |10        |0         |0.00        |-0.7927   |35.38     |0                              
2020-03-27|CF011P15000|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,717.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.8058   |35.71     |0                              
2020-03-27|CF011P15200|3,846.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.8161   |36.03     |0                              
2020-03-27|CF011P15400|4,032.00  |0.00      |0.00      |0.00      |0.00      |4,083.00  |51.00     |51.00     |0         |4         |0         |0.00        |-0.8262   |36.35     |0                              
2020-03-27|CF011P15600|4,219.00  |0.00      |0.00      |0.00      |0.00      |4,267.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.8361   |36.67     |0                              
2020-03-27|CF011P15800|4,406.00  |0.00      |0.00      |0.00      |0.00      |4,451.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.8459   |36.98     |0                              
2020-03-27|CF011P16000|4,593.00  |0.00      |0.00      |0.00      |0.00      |4,636.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8556   |37.29     |0                              
2020-03-27|CF011P16200|4,784.00  |0.00      |0.00      |0.00      |0.00      |4,824.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8636   |37.60     |0                              
2020-03-27|CF011P16400|4,975.00  |0.00      |0.00      |0.00      |0.00      |5,013.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.8709   |37.91     |0                              
2020-03-27|CF011P9900|359.00    |312.00    |312.00    |312.00    |312.00    |372.00    |-47.00    |13.00     |8         |20        |8         |1.25        |-0.2162   |31.22     |0                              
2020-03-27|CF101C10000|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.7911    |27.68     |0                              
2020-03-27|CF101C10200|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.7655    |27.70     |0                              
2020-03-27|CF101C10400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7386    |27.74     |0                              
2020-03-27|CF101C10600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.7107    |27.78     |0                              
2020-03-27|CF101C10800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6829    |27.83     |0                              
2020-03-27|CF101C11000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.6537    |27.90     |0                              
2020-03-27|CF101C11200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.6248    |27.96     |0                              
2020-03-27|CF101C11400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.5958    |28.04     |0                              
2020-03-27|CF101C11600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-4.00     |-4.00     |0         |11        |0         |0.00        |0.5669    |28.13     |0                              
2020-03-27|CF101C11800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |0.5384    |28.22     |0                              
2020-03-27|CF101C12000|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5105    |28.32     |0                              
2020-03-27|CF101C12200|939.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |0.4830    |28.42     |0                              
2020-03-27|CF101C12400|866.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4560    |28.53     |0                              
2020-03-27|CF101C12600|805.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-18.00    |-18.00    |0         |41        |0         |0.00        |0.4307    |28.65     |0                              
2020-03-27|CF101C12800|745.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |0.4057    |28.77     |0                              
2020-03-27|CF101C13000|684.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |0.3811    |28.89     |0                              
2020-03-27|CF101C13200|637.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.3590    |29.02     |0                              
2020-03-27|CF101C13400|589.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |0.3372    |29.15     |0                              
2020-03-27|CF101C13600|542.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-21.00    |-21.00    |0         |14        |0         |0.00        |0.3158    |29.29     |0                              
2020-03-27|CF101C13800|501.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-20.00    |-20.00    |0         |26        |0         |0.00        |0.2964    |29.43     |0                              
2020-03-27|CF101C14000|465.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |0.2783    |29.57     |0                              
2020-03-27|CF101C14200|429.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.2605    |29.72     |0                              
2020-03-27|CF101C14400|393.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |0.2429    |29.86     |0                              
2020-03-27|CF101C14600|365.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-16.00    |-16.00    |0         |11        |0         |0.00        |0.2283    |30.02     |0                              
2020-03-27|CF101C14800|338.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-14.00    |-14.00    |0         |11        |0         |0.00        |0.2141    |30.17     |0                              
2020-03-27|CF101C15000|312.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-14.00    |-14.00    |0         |28        |0         |0.00        |0.2000    |30.32     |0                              
2020-03-27|CF101C15200|285.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-12.00    |-12.00    |0         |32        |0         |0.00        |0.1862    |30.48     |0                              
2020-03-27|CF101C15400|264.00    |255.00    |285.00    |253.00    |275.00    |255.00    |11.00     |-9.00     |13        |117       |-4        |1.68        |0.1751    |30.63     |0                              
2020-03-27|CF101P10000|368.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.1955   |27.68     |0                              
2020-03-27|CF101P10200|423.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |-0.2200   |27.70     |0                              
2020-03-27|CF101P10400|491.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-40.00    |-40.00    |0         |8         |0         |0.00        |-0.2459   |27.74     |0                              
2020-03-27|CF101P10600|560.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.2729   |27.78     |0                              
2020-03-27|CF101P10800|636.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-43.00    |-43.00    |0         |8         |0         |0.00        |-0.3001   |27.83     |0                              
2020-03-27|CF101P11000|720.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-41.00    |-41.00    |0         |11        |0         |0.00        |-0.3286   |27.90     |0                              
2020-03-27|CF101P11200|804.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-39.00    |-39.00    |0         |17        |0         |0.00        |-0.3571   |27.96     |0                              
2020-03-27|CF101P11400|901.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-40.00    |-40.00    |0         |8         |0         |0.00        |-0.3858   |28.04     |0                              
2020-03-27|CF101P11600|1,006.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.4145   |28.13     |0                              
2020-03-27|CF101P11800|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.4431   |28.22     |0                              
2020-03-27|CF101P12000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-51.00    |-51.00    |0         |40        |0         |0.00        |-0.4709   |28.32     |0                              
2020-03-27|CF101P12200|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-53.00    |-53.00    |0         |30        |0         |0.00        |-0.4985   |28.42     |0                              
2020-03-27|CF101P12400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-57.00    |-57.00    |0         |23        |0         |0.00        |-0.5259   |28.53     |0                              
2020-03-27|CF101P12600|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-57.00    |-57.00    |0         |22        |0         |0.00        |-0.5515   |28.65     |0                              
2020-03-27|CF101P12800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-59.00    |-59.00    |0         |38        |0         |0.00        |-0.5769   |28.77     |0                              
2020-03-27|CF101P13000|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-59.00    |-59.00    |0         |12        |0         |0.00        |-0.6021   |28.89     |0                              
2020-03-27|CF101P13200|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |-0.6247   |29.02     |0                              
2020-03-27|CF101P13400|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |-0.6470   |29.15     |0                              
2020-03-27|CF101P13600|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |-0.6693   |29.29     |0                              
2020-03-27|CF101P13800|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.6894   |29.43     |0                              
2020-03-27|CF101P14000|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7083   |29.57     |0                              
2020-03-27|CF101P14200|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7271   |29.72     |0                              
2020-03-27|CF101P14400|2,974.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.7458   |29.86     |0                              
2020-03-27|CF101P14600|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,089.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.7613   |30.02     |0                              
2020-03-27|CF101P14800|3,314.00  |0.00      |0.00      |0.00      |0.00      |3,261.00  |-53.00    |-53.00    |0         |5         |0         |0.00        |-0.7765   |30.17     |0                              
2020-03-27|CF101P15000|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,433.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7917   |30.32     |0                              
2020-03-27|CF101P15200|3,658.00  |0.00      |0.00      |0.00      |0.00      |3,607.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8069   |30.48     |0                              
2020-03-27|CF101P15400|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8191   |30.63     |0                              
2020-03-27|MA005C1525|161.00    |121.00    |121.00    |113.00    |113.00    |119.00    |-48.00    |-42.00    |21        |21        |21        |2.48        |0.8418    |51.63     |0                              
2020-03-27|MA005C1550|139.50    |107.00    |107.00    |82.00     |92.50     |98.00     |-47.00    |-41.50    |20        |20        |20        |1.83        |0.7877    |49.88     |0                              
2020-03-27|MA005C1575|119.00    |75.50     |75.50     |63.50     |75.50     |78.50     |-43.50    |-40.50    |3         |12        |2         |0.22        |0.7198    |48.33     |0                              
2020-03-27|MA005C1600|99.00     |78.50     |78.50     |44.00     |49.00     |61.50     |-50.00    |-37.50    |658       |229       |204       |35.62       |0.6384    |47.08     |0                              
2020-03-27|MA005C1625|80.50     |63.00     |63.50     |33.50     |34.50     |46.50     |-46.00    |-34.00    |1,252     |252       |202       |54.56       |0.5467    |46.27     |0                              
2020-03-27|MA005C1650|63.50     |59.50     |59.50     |24.00     |24.00     |34.00     |-39.50    |-29.50    |1,132     |388       |204       |36.83       |0.4513    |45.93     |0                              
2020-03-27|MA005C1675|48.50     |41.00     |42.00     |17.50     |20.00     |24.50     |-28.50    |-24.00    |1,044     |538       |-32       |25.57       |0.3598    |46.02     |0                              
2020-03-27|MA005C1700|36.50     |31.00     |31.00     |13.00     |15.00     |17.50     |-21.50    |-19.00    |1,143     |1,499     |526       |21.11       |0.2789    |46.43     |0                              
2020-03-27|MA005C1725|27.50     |21.00     |21.00     |8.50      |8.50      |12.50     |-19.00    |-15.00    |623       |686       |302       |7.70        |0.2114    |47.04     |0                              
2020-03-27|MA005C1750|20.00     |15.00     |15.00     |6.00      |6.00      |8.50      |-14.00    |-11.50    |1,808     |1,150     |222       |15.20       |0.1572    |47.78     |0                              
2020-03-27|MA005C1775|15.00     |9.50      |9.50      |4.00      |4.00      |6.00      |-11.00    |-9.00     |1,572     |1,194     |668       |9.51        |0.1149    |48.58     |0                              
2020-03-27|MA005C1800|11.00     |7.50      |7.50      |2.50      |3.00      |4.00      |-8.00     |-7.00     |1,102     |2,077     |2         |4.80        |0.0828    |49.42     |0                              
2020-03-27|MA005C1825|8.00      |5.50      |5.50      |1.50      |2.50      |3.00      |-5.50     |-5.00     |397       |895       |188       |1.22        |0.0592    |50.28     |0                              
2020-03-27|MA005C1850|6.00      |4.50      |4.50      |1.00      |2.00      |2.00      |-4.00     |-4.00     |527       |3,051     |-1        |1.14        |0.0424    |51.14     |0                              
2020-03-27|MA005C1875|4.50      |2.50      |2.50      |1.00      |1.50      |1.50      |-3.00     |-3.00     |289       |980       |-19       |0.49        |0.0301    |52.00     |0                              
2020-03-27|MA005C1900|3.00      |2.00      |2.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |804       |3,797     |188       |1.05        |0.0211    |52.85     |0                              
2020-03-27|MA005C1925|2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |313       |1,118     |32        |0.32        |0.0144    |53.69     |0                              
2020-03-27|MA005C1950|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |209       |1,279     |6         |0.20        |0.0103    |54.52     |0                              
2020-03-27|MA005C1975|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |165       |1,010     |89        |0.15        |0.0072    |55.33     |0                              
2020-03-27|MA005C2000|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |537       |2,097     |-265      |0.41        |0.0048    |56.12     |0                              
2020-03-27|MA005C2025|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |1,504     |4         |0.04        |0.0035    |56.90     |0                              
2020-03-27|MA005C2050|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |196       |3,034     |-28       |0.21        |0.0024    |57.66     |0                              
2020-03-27|MA005C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |1,115     |-1        |0.02        |0.0017    |58.40     |0                              
2020-03-27|MA005C2100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,570     |3,509     |257       |0.96        |0.0012    |59.13     |0                              
2020-03-27|MA005C2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |403       |1,816     |-70       |0.20        |0.0008    |59.85     |0                              
2020-03-27|MA005C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |2,173     |-122      |0.06        |0.0006    |60.55     |0                              
2020-03-27|MA005C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |135       |1,385     |-116      |0.07        |0.0004    |61.23     |0                              
2020-03-27|MA005C2200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,732     |8,990     |-336      |0.87        |0.0003    |61.91     |0                              
2020-03-27|MA005C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |766       |0         |0.01        |0.0002    |62.56     |0                              
2020-03-27|MA005C2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |1,347     |-16       |0.01        |0.0001    |63.21     |0                              
2020-03-27|MA005C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |3,055     |-5        |0.01        |0.0001    |63.84     |0                              
2020-03-27|MA005C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |6,375     |-15       |0.01        |0.0001    |64.46     |0                              
2020-03-27|MA005C2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,044     |-12       |0.01        |0.0000    |65.07     |0                              
2020-03-27|MA005C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,377     |-26       |0.02        |0.0000    |65.67     |0                              
2020-03-27|MA005C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |918       |0         |0.00        |0.0000    |66.26     |0                              
2020-03-27|MA005C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,052     |-6        |0.01        |0.0000    |66.83     |0                              
2020-03-27|MA005C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |567       |0         |0.00        |0.0000    |67.40     |0                              
2020-03-27|MA005C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |759       |0         |0.00        |0.0000    |67.95     |0                              
2020-03-27|MA005C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |1,820     |-9        |0.01        |0.0000    |68.50     |0                              
2020-03-27|MA005C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |7,341     |-35       |0.03        |0.0000    |69.03     |0                              
2020-03-27|MA005P1525|6.50      |5.50      |16.50     |5.50      |12.00     |10.00     |5.50      |3.50      |2,347     |873       |873       |27.11       |-0.1578   |51.63     |0                              
2020-03-27|MA005P1550|9.50      |8.00      |22.50     |8.00      |18.50     |14.00     |9.00      |4.50      |608       |222       |222       |9.04        |-0.2118   |49.88     |0                              
2020-03-27|MA005P1575|14.00     |10.00     |29.50     |6.00      |28.00     |19.50     |14.00     |5.50      |2,554     |1,415     |-34       |53.73       |-0.2796   |48.33     |0                              
2020-03-27|MA005P1600|19.00     |14.00     |41.50     |14.00     |37.50     |27.50     |18.50     |8.50      |1,577     |546       |-52       |46.65       |-0.3610   |47.08     |0                              
2020-03-27|MA005P1625|25.50     |19.50     |54.50     |19.50     |45.00     |37.50     |19.50     |12.00     |1,217     |981       |450       |47.80       |-0.4527   |46.27     |0                              
2020-03-27|MA005P1650|33.50     |22.00     |66.00     |22.00     |63.00     |50.00     |29.50     |16.50     |795       |823       |6         |37.77       |-0.5481   |45.93     |0                              
2020-03-27|MA005P1675|43.50     |37.50     |80.50     |37.50     |73.00     |65.50     |29.50     |22.00     |759       |1,130     |-26       |45.03       |-0.6396   |46.02     |0                              
2020-03-27|MA005P1700|56.50     |50.50     |106.50    |50.50     |99.50     |83.50     |43.00     |27.00     |883       |964       |-230      |74.86       |-0.7205   |46.43     |0                              
2020-03-27|MA005P1725|72.50     |66.00     |124.00    |66.00     |114.00    |103.50    |41.50     |31.00     |228       |498       |-81       |22.58       |-0.7881   |47.04     |0                              
2020-03-27|MA005P1750|90.00     |84.00     |146.50    |84.00     |134.50    |124.50    |44.50     |34.50     |372       |419       |-31       |45.70       |-0.8424   |47.78     |0                              
2020-03-27|MA005P1775|110.00    |116.00    |168.00    |116.00    |149.50    |147.00    |39.50     |37.00     |140       |817       |-40       |21.67       |-0.8847   |48.58     |1                              
2020-03-27|MA005P1800|131.00    |168.50    |187.50    |168.50    |174.50    |170.00    |43.50     |39.00     |13        |600       |-12       |2.31        |-0.9169   |49.42     |0                              
2020-03-27|MA005P1825|153.00    |182.00    |182.00    |182.00    |182.00    |193.50    |29.00     |40.50     |1         |593       |-1        |0.18        |-0.9406   |50.28     |0                              
2020-03-27|MA005P1850|176.00    |180.50    |246.50    |180.50    |212.50    |218.00    |36.50     |42.00     |36        |469       |20        |7.26        |-0.9575   |51.14     |0                              
2020-03-27|MA005P1875|199.50    |247.00    |267.00    |245.50    |255.00    |242.50    |55.50     |43.00     |212       |771       |-17       |55.13       |-0.9699   |52.00     |0                              
2020-03-27|MA005P1900|223.00    |259.50    |295.00    |168.00    |287.00    |267.00    |64.00     |44.00     |658       |916       |-482      |180.13      |-0.9791   |52.85     |8                              
2020-03-27|MA005P1925|247.50    |284.50    |295.50    |284.50    |290.00    |291.50    |42.50     |44.00     |22        |905       |-1        |6.39        |-0.9858   |53.69     |0                              
2020-03-27|MA005P1950|271.50    |324.00    |369.00    |324.00    |369.00    |316.50    |97.50     |45.00     |38        |717       |-18       |13.18       |-0.9901   |54.52     |8                              
2020-03-27|MA005P1975|296.00    |349.50    |394.00    |339.00    |352.50    |341.00    |56.50     |45.00     |4         |758       |-3        |1.44        |-0.9933   |55.33     |0                              
2020-03-27|MA005P2000|321.00    |350.00    |374.50    |350.00    |374.50    |366.00    |53.50     |45.00     |38        |457       |-198      |13.61       |-0.9958   |56.12     |187                            
2020-03-27|MA005P2025|345.50    |369.00    |400.00    |362.50    |400.00    |391.00    |54.50     |45.50     |8         |982       |-713      |3.08        |-0.9973   |56.90     |712                            
2020-03-27|MA005P2050|370.50    |400.00    |424.00    |400.00    |420.00    |416.00    |49.50     |45.50     |22        |350       |-26       |9.26        |-0.9986   |57.66     |26                             
2020-03-27|MA005P2075|395.00    |449.50    |450.00    |449.00    |449.00    |441.00    |54.00     |46.00     |21        |547       |-23       |9.44        |-0.9994   |58.40     |2                              
2020-03-27|MA005P2100|420.00    |437.00    |451.00    |437.00    |451.00    |466.00    |31.00     |46.00     |35        |622       |-35       |15.56       |-0.9999   |59.13     |0                              
2020-03-27|MA005P2125|445.00    |500.00    |500.00    |500.00    |500.00    |491.00    |55.00     |46.00     |1         |549       |-30       |0.50        |-1.0000   |59.85     |29                             
2020-03-27|MA005P2150|470.00    |0.00      |0.00      |0.00      |0.00      |516.00    |46.00     |46.00     |0         |666       |0         |0.00        |-1.0000   |60.55     |0                              
2020-03-27|MA005P2175|495.00    |0.00      |0.00      |0.00      |0.00      |541.00    |46.00     |46.00     |0         |308       |0         |0.00        |-1.0000   |61.23     |0                              
2020-03-27|MA005P2200|520.00    |0.00      |0.00      |0.00      |0.00      |566.00    |46.00     |46.00     |0         |847       |-1        |0.00        |-1.0000   |61.91     |1                              
2020-03-27|MA005P2225|545.00    |0.00      |0.00      |0.00      |0.00      |591.00    |46.00     |46.00     |0         |373       |0         |0.00        |-1.0000   |62.56     |0                              
2020-03-27|MA005P2250|570.00    |0.00      |0.00      |0.00      |0.00      |616.00    |46.00     |46.00     |0         |321       |0         |0.00        |-1.0000   |63.21     |0                              
2020-03-27|MA005P2275|595.00    |0.00      |0.00      |0.00      |0.00      |641.00    |46.00     |46.00     |0         |88        |-43       |0.00        |-1.0000   |63.84     |43                             
2020-03-27|MA005P2300|620.00    |0.00      |0.00      |0.00      |0.00      |666.00    |46.00     |46.00     |0         |315       |0         |0.00        |-1.0000   |64.46     |0                              
2020-03-27|MA005P2325|645.00    |0.00      |0.00      |0.00      |0.00      |691.00    |46.00     |46.00     |0         |244       |0         |0.00        |-1.0000   |65.07     |0                              
2020-03-27|MA005P2350|670.00    |0.00      |0.00      |0.00      |0.00      |716.00    |46.00     |46.00     |0         |277       |0         |0.00        |-1.0000   |65.67     |0                              
2020-03-27|MA005P2375|695.00    |0.00      |0.00      |0.00      |0.00      |741.00    |46.00     |46.00     |0         |43        |0         |0.00        |-1.0000   |66.26     |0                              
2020-03-27|MA005P2400|720.00    |0.00      |0.00      |0.00      |0.00      |766.00    |46.00     |46.00     |0         |29        |0         |0.00        |-1.0000   |66.83     |0                              
2020-03-27|MA005P2425|745.00    |0.00      |0.00      |0.00      |0.00      |791.00    |46.00     |46.00     |0         |36        |0         |0.00        |-1.0000   |67.40     |0                              
2020-03-27|MA005P2450|770.00    |0.00      |0.00      |0.00      |0.00      |816.00    |46.00     |46.00     |0         |10        |0         |0.00        |-1.0000   |67.95     |0                              
2020-03-27|MA005P2475|795.00    |0.00      |0.00      |0.00      |0.00      |841.00    |46.00     |46.00     |0         |17        |0         |0.00        |-1.0000   |68.50     |0                              
2020-03-27|MA005P2500|820.00    |0.00      |0.00      |0.00      |0.00      |866.00    |46.00     |46.00     |0         |4         |0         |0.00        |-1.0000   |69.03     |0                              
2020-03-27|MA006C1550|200.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7195    |45.45     |0                              
2020-03-27|MA006C1575|183.50    |143.50    |143.50    |143.50    |143.50    |156.50    |-40.00    |-27.00    |3         |3         |3         |0.43        |0.6867    |44.46     |0                              
2020-03-27|MA006C1600|167.00    |127.00    |127.00    |127.00    |127.00    |139.50    |-40.00    |-27.50    |3         |3         |3         |0.38        |0.6503    |43.60     |0                              
2020-03-27|MA006C1625|150.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6119    |42.90     |0                              
2020-03-27|MA006C1650|133.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5714    |42.35     |0                              
2020-03-27|MA006C1675|118.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-23.00    |-23.00    |0         |33        |0         |0.00        |0.5298    |41.95     |0                              
2020-03-27|MA006C1700|104.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-20.50    |-20.50    |0         |24        |0         |0.00        |0.4882    |41.72     |0                              
2020-03-27|MA006C1725|92.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-19.00    |-19.00    |0         |33        |0         |0.00        |0.4466    |41.64     |0                              
2020-03-27|MA006C1750|81.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-16.50    |-16.50    |0         |39        |0         |0.00        |0.4075    |41.69     |0                              
2020-03-27|MA006C1775|71.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-15.50    |-15.50    |0         |30        |0         |0.00        |0.3691    |41.88     |0                              
2020-03-27|MA006C1800|63.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-13.50    |-13.50    |0         |27        |0         |0.00        |0.3350    |42.18     |0                              
2020-03-27|MA006C1825|55.50     |38.50     |38.50     |38.50     |38.50     |43.50     |-17.00    |-12.00    |3         |30        |-3        |0.12        |0.3020    |42.57     |0                              
2020-03-27|MA006C1850|49.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-11.00    |-11.00    |0         |33        |0         |0.00        |0.2735    |43.05     |0                              
2020-03-27|MA006C1875|43.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.50     |-9.50     |0         |33        |0         |0.00        |0.2467    |43.59     |0                              
2020-03-27|MA006C1900|38.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2228    |44.19     |0                              
2020-03-27|MA006C1925|33.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.2023    |44.83     |0                              
2020-03-27|MA006C1950|30.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.1825    |45.50     |0                              
2020-03-27|MA006C1975|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.1661    |46.20     |0                              
2020-03-27|MA006C2000|23.00     |15.00     |15.00     |15.00     |15.00     |19.50     |-8.00     |-3.50     |1         |35        |1         |0.02        |0.1515    |46.92     |0                              
2020-03-27|MA006C2025|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |31        |0         |0.00        |0.1375    |47.65     |0                              
2020-03-27|MA006C2050|18.00     |8.00      |8.00      |8.00      |8.00      |16.00     |-10.00    |-2.00     |6         |15        |-3        |0.05        |0.1254    |48.38     |0                              
2020-03-27|MA006C2075|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.1155    |49.13     |0                              
2020-03-27|MA006C2100|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.1059    |49.87     |0                              
2020-03-27|MA006C2125|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.0966    |50.61     |0                              
2020-03-27|MA006C2150|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.0890    |51.35     |0                              
2020-03-27|MA006C2175|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |29        |0         |0.00        |0.0826    |52.08     |0                              
2020-03-27|MA006C2200|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |24        |0         |0.00        |0.0764    |52.81     |0                              
2020-03-27|MA006C2225|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |30        |0         |0.00        |0.0704    |53.52     |0                              
2020-03-27|MA006P1550|40.50     |38.00     |38.00     |38.00     |38.00     |48.50     |-2.50     |8.00      |3         |3         |3         |0.12        |-0.2773   |45.45     |0                              
2020-03-27|MA006P1575|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |0         |0         |0.00        |-0.3100   |44.46     |0                              
2020-03-27|MA006P1600|56.50     |0.00      |0.00      |0.00      |0.00      |63.00     |6.50      |6.50      |0         |30        |0         |0.00        |-0.3463   |43.60     |0                              
2020-03-27|MA006P1625|64.00     |0.00      |0.00      |0.00      |0.00      |71.50     |7.50      |7.50      |0         |21        |0         |0.00        |-0.3846   |42.90     |0                              
2020-03-27|MA006P1650|72.50     |0.00      |0.00      |0.00      |0.00      |82.50     |10.00     |10.00     |0         |6         |0         |0.00        |-0.4251   |42.35     |0                              
2020-03-27|MA006P1675|82.50     |0.00      |0.00      |0.00      |0.00      |93.50     |11.00     |11.00     |0         |15        |0         |0.00        |-0.4667   |41.95     |0                              
2020-03-27|MA006P1700|93.50     |0.00      |0.00      |0.00      |0.00      |107.00    |13.50     |13.50     |0         |12        |0         |0.00        |-0.5083   |41.72     |0                              
2020-03-27|MA006P1725|106.00    |0.00      |0.00      |0.00      |0.00      |121.00    |15.00     |15.00     |0         |60        |0         |0.00        |-0.5500   |41.64     |0                              
2020-03-27|MA006P1750|120.00    |0.00      |0.00      |0.00      |0.00      |137.00    |17.00     |17.00     |0         |79        |0         |0.00        |-0.5892   |41.69     |0                              
2020-03-27|MA006P1775|135.00    |0.00      |0.00      |0.00      |0.00      |153.50    |18.50     |18.50     |0         |36        |0         |0.00        |-0.6277   |41.88     |0                              
2020-03-27|MA006P1800|152.00    |0.00      |0.00      |0.00      |0.00      |172.00    |20.00     |20.00     |0         |33        |0         |0.00        |-0.6618   |42.18     |0                              
2020-03-27|MA006P1825|169.50    |0.00      |0.00      |0.00      |0.00      |191.00    |21.50     |21.50     |0         |33        |0         |0.00        |-0.6950   |42.57     |0                              
2020-03-27|MA006P1850|188.00    |0.00      |0.00      |0.00      |0.00      |211.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.7236   |43.05     |0                              
2020-03-27|MA006P1875|206.50    |0.00      |0.00      |0.00      |0.00      |231.50    |25.00     |25.00     |0         |39        |0         |0.00        |-0.7505   |43.59     |0                              
2020-03-27|MA006P1900|227.00    |0.00      |0.00      |0.00      |0.00      |252.50    |25.50     |25.50     |0         |24        |0         |0.00        |-0.7746   |44.19     |0                              
2020-03-27|MA006P1925|247.00    |0.00      |0.00      |0.00      |0.00      |274.50    |27.50     |27.50     |0         |27        |0         |0.00        |-0.7953   |44.83     |0                              
2020-03-27|MA006P1950|268.00    |0.00      |0.00      |0.00      |0.00      |296.00    |28.00     |28.00     |0         |36        |0         |0.00        |-0.8152   |45.50     |0                              
2020-03-27|MA006P1975|289.50    |0.00      |0.00      |0.00      |0.00      |319.00    |29.50     |29.50     |0         |27        |0         |0.00        |-0.8319   |46.20     |0                              
2020-03-27|MA006P2000|311.00    |0.00      |0.00      |0.00      |0.00      |341.50    |30.50     |30.50     |0         |18        |0         |0.00        |-0.8466   |46.92     |0                              
2020-03-27|MA006P2025|333.50    |0.00      |0.00      |0.00      |0.00      |364.50    |31.00     |31.00     |0         |15        |0         |0.00        |-0.8608   |47.65     |0                              
2020-03-27|MA006P2050|356.00    |0.00      |0.00      |0.00      |0.00      |388.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.8731   |48.38     |0                              
2020-03-27|MA006P2075|378.50    |0.00      |0.00      |0.00      |0.00      |411.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.8833   |49.13     |0                              
2020-03-27|MA006P2100|402.00    |0.00      |0.00      |0.00      |0.00      |435.50    |33.50     |33.50     |0         |15        |0         |0.00        |-0.8931   |49.87     |0                              
2020-03-27|MA006P2125|425.00    |0.00      |0.00      |0.00      |0.00      |459.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.9026   |50.61     |0                              
2020-03-27|MA006P2150|448.50    |0.00      |0.00      |0.00      |0.00      |483.00    |34.50     |34.50     |0         |12        |0         |0.00        |-0.9104   |51.35     |0                              
2020-03-27|MA006P2175|472.50    |0.00      |0.00      |0.00      |0.00      |507.00    |34.50     |34.50     |0         |6         |0         |0.00        |-0.9170   |52.08     |0                              
2020-03-27|MA006P2200|496.00    |0.00      |0.00      |0.00      |0.00      |531.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.9234   |52.81     |0                              
2020-03-27|MA006P2225|520.00    |0.00      |0.00      |0.00      |0.00      |555.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.9296   |53.52     |0                              
2020-03-27|MA007C1600|198.00    |162.00    |162.00    |152.50    |152.50    |164.00    |-45.50    |-34.00    |3         |3         |3         |0.47        |0.6581    |39.60     |0                              
2020-03-27|MA007C1625|182.00    |151.00    |151.00    |151.00    |151.00    |148.50    |-31.00    |-33.50    |1         |1         |1         |0.15        |0.6247    |39.35     |0                              
2020-03-27|MA007C1650|166.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.5905    |39.12     |0                              
2020-03-27|MA007C1675|151.50    |138.00    |138.00    |127.50    |127.50    |121.50    |-24.00    |-30.00    |20        |35        |20        |2.66        |0.5556    |38.89     |0                              
2020-03-27|MA007C1700|138.00    |99.00     |110.50    |99.00     |110.50    |108.50    |-27.50    |-29.50    |43        |65        |25        |4.66        |0.5205    |38.68     |0                              
2020-03-27|MA007C1725|124.50    |94.50     |97.50     |94.50     |97.50     |97.50     |-27.00    |-27.00    |30        |72        |11        |2.92        |0.4855    |38.49     |0                              
2020-03-27|MA007C1750|112.50    |102.00    |102.00    |81.50     |82.50     |86.50     |-30.00    |-26.00    |39        |68        |21        |3.38        |0.4502    |38.32     |0                              
2020-03-27|MA007C1775|101.50    |93.00     |93.00     |75.00     |77.50     |77.50     |-24.00    |-24.00    |30        |64        |11        |2.34        |0.4166    |38.19     |0                              
2020-03-27|MA007C1800|90.50     |86.00     |86.00     |64.00     |65.00     |68.50     |-25.50    |-22.00    |47        |120       |20        |3.37        |0.3831    |38.10     |0                              
2020-03-27|MA007C1825|81.50     |63.00     |63.00     |55.50     |59.50     |60.50     |-22.00    |-21.00    |12        |201       |1         |0.68        |0.3517    |38.06     |0                              
2020-03-27|MA007C1850|72.50     |69.50     |69.50     |48.00     |51.00     |54.00     |-21.50    |-18.50    |37        |72        |-8        |2.13        |0.3218    |38.11     |0                              
2020-03-27|MA007C1875|64.50     |56.00     |56.00     |47.50     |47.50     |47.50     |-17.00    |-17.00    |21        |108       |-1        |1.08        |0.2936    |38.26     |0                              
2020-03-27|MA007C1900|57.00     |50.00     |52.00     |38.50     |38.50     |43.00     |-18.50    |-14.00    |254       |303       |101       |11.60       |0.2692    |38.53     |0                              
2020-03-27|MA007C1925|50.00     |37.50     |37.50     |37.50     |37.50     |38.50     |-12.50    |-11.50    |10        |94        |0         |0.38        |0.2462    |38.94     |0                              
2020-03-27|MA007C1950|44.50     |32.50     |32.50     |31.50     |31.50     |35.00     |-13.00    |-9.50     |3         |118       |2         |0.10        |0.2262    |39.46     |0                              
2020-03-27|MA007C1975|39.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-7.00     |-7.00     |0         |98        |0         |0.00        |0.2093    |40.07     |0                              
2020-03-27|MA007C2000|34.00     |28.00     |28.00     |13.50     |13.50     |29.50     |-20.50    |-4.50     |2         |76        |0         |0.04        |0.1935    |40.75     |0                              
2020-03-27|MA007C2025|30.00     |27.00     |27.00     |20.00     |20.00     |27.00     |-10.00    |-3.00     |6         |90        |5         |0.14        |0.1786    |41.47     |0                              
2020-03-27|MA007C2050|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1672    |42.20     |0                              
2020-03-27|MA007C2075|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |121       |0         |0.00        |0.1564    |42.95     |0                              
2020-03-27|MA007C2100|19.50     |9.50      |14.50     |9.50      |14.50     |22.50     |-5.00     |3.00      |2         |96        |0         |0.03        |0.1460    |43.69     |0                              
2020-03-27|MA007C2125|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |54        |0         |0.00        |0.1360    |44.42     |0                              
2020-03-27|MA007C2150|14.50     |0.00      |0.00      |0.00      |0.00      |19.50     |5.00      |5.00      |0         |24        |0         |0.00        |0.1278    |45.15     |0                              
2020-03-27|MA007C2175|12.50     |0.00      |0.00      |0.00      |0.00      |18.50     |6.00      |6.00      |0         |28        |0         |0.00        |0.1206    |45.87     |0                              
2020-03-27|MA007C2200|10.50     |0.00      |0.00      |0.00      |0.00      |17.50     |7.00      |7.00      |0         |26        |0         |0.00        |0.1136    |46.57     |0                              
2020-03-27|MA007C2225|9.50      |0.00      |0.00      |0.00      |0.00      |16.50     |7.00      |7.00      |0         |161       |0         |0.00        |0.1069    |47.26     |0                              
2020-03-27|MA007C2250|8.00      |0.00      |0.00      |0.00      |0.00      |15.50     |7.50      |7.50      |0         |46        |0         |0.00        |0.1003    |47.93     |0                              
2020-03-27|MA007C2275|6.50      |6.00      |6.00      |6.00      |6.00      |14.50     |-0.50     |8.00      |10        |67        |10        |0.06        |0.0942    |48.60     |0                              
2020-03-27|MA007C2300|5.50      |7.00      |7.00      |5.00      |6.50      |14.00     |1.00      |8.50      |57        |93        |54        |0.35        |0.0896    |49.25     |0                              
2020-03-27|MA007P1600|59.00     |72.00     |80.00     |72.00     |80.00     |71.50     |21.00     |12.50     |117       |80        |80        |8.61        |-0.3366   |39.60     |0                              
2020-03-27|MA007P1625|67.50     |83.50     |90.50     |78.50     |90.50     |81.00     |23.00     |13.50     |82        |126       |54        |7.02        |-0.3699   |39.35     |0                              
2020-03-27|MA007P1650|77.00     |93.50     |101.50    |91.00     |101.50    |92.00     |24.50     |15.00     |53        |73        |19        |5.07        |-0.4040   |39.12     |0                              
2020-03-27|MA007P1675|87.00     |102.50    |114.50    |102.50    |114.50    |103.50    |27.50     |16.50     |41        |45        |-1        |4.39        |-0.4388   |38.89     |0                              
2020-03-27|MA007P1700|98.00     |115.50    |122.00    |115.50    |118.00    |115.50    |20.00     |17.50     |12        |69        |4         |1.43        |-0.4740   |38.68     |0                              
2020-03-27|MA007P1725|110.00    |112.00    |113.00    |112.00    |113.00    |129.50    |3.00      |19.50     |4         |113       |0         |0.49        |-0.5090   |38.49     |0                              
2020-03-27|MA007P1750|122.50    |137.50    |145.00    |137.50    |145.00    |143.00    |22.50     |20.50     |8         |122       |3         |1.14        |-0.5444   |38.32     |0                              
2020-03-27|MA007P1775|136.00    |143.50    |165.50    |143.50    |162.50    |159.00    |26.50     |23.00     |39        |181       |-9        |6.15        |-0.5780   |38.19     |0                              
2020-03-27|MA007P1800|150.00    |0.00      |0.00      |0.00      |0.00      |174.50    |24.50     |24.50     |0         |123       |0         |0.00        |-0.6117   |38.10     |0                              
2020-03-27|MA007P1825|166.00    |0.00      |0.00      |0.00      |0.00      |192.00    |26.00     |26.00     |0         |84        |0         |0.00        |-0.6432   |38.06     |0                              
2020-03-27|MA007P1850|181.50    |215.00    |215.00    |215.00    |215.00    |210.00    |33.50     |28.50     |5         |113       |-5        |1.08        |-0.6733   |38.11     |0                              
2020-03-27|MA007P1875|198.50    |0.00      |0.00      |0.00      |0.00      |228.50    |30.00     |30.00     |0         |57        |0         |0.00        |-0.7017   |38.26     |0                              
2020-03-27|MA007P1900|216.00    |0.00      |0.00      |0.00      |0.00      |249.00    |33.00     |33.00     |0         |84        |0         |0.00        |-0.7263   |38.53     |0                              
2020-03-27|MA007P1925|234.00    |272.00    |272.00    |272.00    |272.00    |269.50    |38.00     |35.50     |5         |67        |0         |1.36        |-0.7496   |38.94     |0                              
2020-03-27|MA007P1950|253.50    |292.50    |292.50    |292.50    |292.50    |290.50    |39.00     |37.00     |15        |116       |-5        |4.39        |-0.7698   |39.46     |0                              
2020-03-27|MA007P1975|272.50    |312.50    |313.00    |312.00    |312.00    |313.00    |39.50     |40.50     |21        |74        |-6        |6.57        |-0.7869   |40.07     |0                              
2020-03-27|MA007P2000|293.00    |0.00      |0.00      |0.00      |0.00      |335.00    |42.00     |42.00     |0         |38        |0         |0.00        |-0.8030   |40.75     |0                              
2020-03-27|MA007P2025|313.50    |0.00      |0.00      |0.00      |0.00      |357.50    |44.00     |44.00     |0         |53        |0         |0.00        |-0.8183   |41.47     |0                              
2020-03-27|MA007P2050|334.00    |0.00      |0.00      |0.00      |0.00      |380.50    |46.50     |46.50     |0         |67        |0         |0.00        |-0.8298   |42.20     |0                              
2020-03-27|MA007P2075|356.00    |0.00      |0.00      |0.00      |0.00      |404.00    |48.00     |48.00     |0         |15        |0         |0.00        |-0.8409   |42.95     |0                              
2020-03-27|MA007P2100|378.00    |0.00      |0.00      |0.00      |0.00      |427.50    |49.50     |49.50     |0         |24        |0         |0.00        |-0.8516   |43.69     |0                              
2020-03-27|MA007P2125|400.00    |0.00      |0.00      |0.00      |0.00      |450.50    |50.50     |50.50     |0         |31        |0         |0.00        |-0.8619   |44.42     |0                              
2020-03-27|MA007P2150|423.00    |0.00      |0.00      |0.00      |0.00      |474.50    |51.50     |51.50     |0         |49        |0         |0.00        |-0.8704   |45.15     |0                              
2020-03-27|MA007P2175|445.50    |0.00      |0.00      |0.00      |0.00      |498.50    |53.00     |53.00     |0         |39        |0         |0.00        |-0.8778   |45.87     |0                              
2020-03-27|MA007P2200|469.00    |0.00      |0.00      |0.00      |0.00      |522.00    |53.00     |53.00     |0         |53        |0         |0.00        |-0.8850   |46.57     |0                              
2020-03-27|MA007P2225|492.50    |0.00      |0.00      |0.00      |0.00      |546.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.8921   |47.26     |0                              
2020-03-27|MA007P2250|516.00    |0.00      |0.00      |0.00      |0.00      |570.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.8990   |47.93     |0                              
2020-03-27|MA007P2275|540.00    |0.00      |0.00      |0.00      |0.00      |594.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9053   |48.60     |0                              
2020-03-27|MA007P2300|564.00    |0.00      |0.00      |0.00      |0.00      |618.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.9101   |49.25     |0                              
2020-03-27|MA009C1625|246.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6600    |38.04     |0                              
2020-03-27|MA009C1650|232.00    |235.00    |236.00    |201.00    |209.00    |204.00    |-23.00    |-28.00    |68        |119       |-7        |15.31       |0.6355    |37.95     |0                              
2020-03-27|MA009C1675|218.00    |185.00    |191.00    |183.00    |183.00    |190.50    |-35.00    |-27.50    |4         |6         |4         |0.75        |0.6107    |37.91     |0                              
2020-03-27|MA009C1700|204.00    |181.00    |181.00    |168.00    |169.50    |178.00    |-34.50    |-26.00    |46        |43        |42        |7.86        |0.5856    |37.93     |0                              
2020-03-27|MA009C1725|191.00    |170.00    |175.00    |160.00    |161.00    |166.50    |-30.00    |-24.50    |213       |228       |43        |34.72       |0.5606    |38.00     |0                              
2020-03-27|MA009C1750|179.00    |161.50    |162.50    |146.00    |146.00    |155.00    |-33.00    |-24.00    |325       |468       |154       |49.53       |0.5358    |38.12     |0                              
2020-03-27|MA009C1775|166.50    |164.00    |164.50    |141.00    |141.00    |145.00    |-25.50    |-21.50    |110       |239       |67        |16.78       |0.5117    |38.28     |0                              
2020-03-27|MA009C1800|155.50    |151.50    |156.50    |128.00    |128.00    |136.00    |-27.50    |-19.50    |289       |599       |-58       |39.62       |0.4880    |38.48     |0                              
2020-03-27|MA009C1825|145.50    |150.50    |150.50    |120.00    |121.50    |126.50    |-24.00    |-19.00    |385       |531       |-112      |49.12       |0.4647    |38.72     |0                              
2020-03-27|MA009C1850|136.00    |133.50    |134.50    |112.00    |112.00    |119.00    |-24.00    |-17.00    |126       |520       |54        |15.01       |0.4430    |38.99     |0                              
2020-03-27|MA009C1875|127.50    |115.00    |116.00    |104.00    |106.00    |112.00    |-21.50    |-15.50    |48        |332       |6         |5.36        |0.4220    |39.29     |0                              
2020-03-27|MA009C1900|121.00    |124.00    |124.50    |98.50     |100.00    |105.00    |-21.00    |-16.00    |176       |501       |66        |19.40       |0.4014    |39.62     |0                              
2020-03-27|MA009C1925|114.50    |116.00    |116.00    |94.50     |94.50     |98.00     |-20.00    |-16.50    |73        |481       |40        |7.56        |0.3816    |39.96     |0                              
2020-03-27|MA009C1950|107.50    |110.00    |110.00    |89.00     |89.50     |93.00     |-18.00    |-14.50    |172       |525       |137       |16.53       |0.3640    |40.33     |0                              
2020-03-27|MA009C1975|101.50    |99.00     |99.00     |85.50     |85.50     |87.50     |-16.00    |-14.00    |102       |628       |76        |9.21        |0.3468    |40.70     |0                              
2020-03-27|MA009C2000|96.50     |98.50     |99.00     |81.00     |83.00     |82.50     |-13.50    |-14.00    |720       |2,576     |479       |62.37       |0.3300    |41.09     |0                              
2020-03-27|MA009C2025|91.00     |90.00     |90.00     |82.00     |82.00     |77.50     |-9.00     |-13.50    |48        |1,034     |48        |4.14        |0.3136    |41.48     |0                              
2020-03-27|MA009C2050|86.00     |80.00     |80.00     |74.00     |76.50     |74.00     |-9.50     |-12.00    |56        |1,320     |18        |4.29        |0.2996    |41.88     |0                              
2020-03-27|MA009C2075|81.00     |77.00     |77.00     |68.00     |68.00     |70.00     |-13.00    |-11.00    |120       |379       |-113      |8.48        |0.2862    |42.29     |0                              
2020-03-27|MA009C2100|77.00     |69.50     |69.50     |64.50     |65.00     |66.50     |-12.00    |-10.50    |70        |527       |26        |4.70        |0.2731    |42.70     |0                              
2020-03-27|MA009C2125|73.50     |69.00     |69.00     |61.00     |61.00     |63.00     |-12.50    |-10.50    |110       |984       |2         |7.11        |0.2603    |43.11     |0                              
2020-03-27|MA009C2150|69.50     |60.00     |61.00     |58.00     |60.50     |59.50     |-9.00     |-10.00    |31        |411       |-22       |1.85        |0.2478    |43.52     |0                              
2020-03-27|MA009C2175|65.50     |64.00     |64.00     |55.00     |55.00     |57.00     |-10.50    |-8.50     |45        |425       |2         |2.59        |0.2375    |43.93     |0                              
2020-03-27|MA009C2200|62.00     |61.50     |61.50     |51.50     |55.00     |54.50     |-7.00     |-7.50     |104       |554       |4         |5.74        |0.2276    |44.34     |0                              
2020-03-27|MA009C2225|59.00     |52.50     |55.00     |50.50     |51.00     |52.00     |-8.00     |-7.00     |49        |293       |41        |2.60        |0.2180    |44.75     |0                              
2020-03-27|MA009C2250|56.00     |53.50     |53.50     |47.50     |50.00     |49.50     |-6.00     |-6.50     |48        |289       |-3        |2.39        |0.2085    |45.16     |0                              
2020-03-27|MA009C2275|53.50     |52.00     |52.00     |47.00     |47.00     |47.00     |-6.50     |-6.50     |54        |272       |44        |2.65        |0.1992    |45.56     |0                              
2020-03-27|MA009C2300|50.50     |49.50     |49.50     |42.00     |42.50     |44.50     |-8.00     |-6.00     |35        |392       |1         |1.56        |0.1901    |45.96     |0                              
2020-03-27|MA009C2325|48.00     |41.00     |46.50     |41.00     |46.50     |43.00     |-1.50     |-5.00     |62        |231       |0         |2.83        |0.1831    |46.36     |0                              
2020-03-27|MA009C2350|45.50     |45.50     |45.50     |38.00     |41.50     |41.50     |-4.00     |-4.00     |178       |1,343     |70        |7.57        |0.1761    |46.75     |0                              
2020-03-27|MA009C2375|43.50     |38.00     |39.00     |36.50     |39.00     |39.50     |-4.50     |-4.00     |14        |327       |10        |0.52        |0.1693    |47.14     |0                              
2020-03-27|MA009C2400|41.50     |35.50     |35.50     |35.00     |35.50     |38.00     |-6.00     |-3.50     |21        |180       |20        |0.74        |0.1626    |47.53     |0                              
2020-03-27|MA009C2425|39.50     |35.00     |38.00     |33.00     |35.50     |36.50     |-4.00     |-3.00     |210       |446       |21        |7.25        |0.1561    |47.91     |0                              
2020-03-27|MA009C2450|37.50     |37.50     |39.00     |33.50     |36.50     |35.00     |-1.00     |-2.50     |612       |3,299     |460       |22.16       |0.1496    |48.28     |0                              
2020-03-27|MA009P1625|87.50     |84.50     |106.50    |84.50     |97.50     |99.00     |10.00     |11.50     |691       |572       |572       |69.28       |-0.3302   |38.04     |0                              
2020-03-27|MA009P1650|97.50     |92.00     |116.50    |92.00     |108.00    |109.00    |10.50     |11.50     |1,245     |2,099     |248       |132.93      |-0.3545   |37.95     |0                              
2020-03-27|MA009P1675|108.00    |114.00    |130.50    |114.00    |123.50    |120.00    |15.50     |12.00     |145       |261       |81        |17.80       |-0.3792   |37.91     |0                              
2020-03-27|MA009P1700|118.50    |114.00    |142.00    |114.00    |135.50    |132.50    |17.00     |14.00     |293       |340       |119       |39.15       |-0.4042   |37.93     |0                              
2020-03-27|MA009P1725|130.50    |133.00    |155.50    |133.00    |149.50    |145.50    |19.00     |15.00     |229       |286       |94        |33.25       |-0.4292   |38.00     |0                              
2020-03-27|MA009P1750|143.50    |143.00    |169.00    |143.00    |158.00    |159.00    |14.50     |15.50     |306       |401       |176       |48.48       |-0.4540   |38.12     |0                              
2020-03-27|MA009P1775|156.00    |152.50    |186.50    |152.50    |171.00    |174.00    |15.00     |18.00     |99        |369       |-8        |16.86       |-0.4780   |38.28     |0                              
2020-03-27|MA009P1800|169.50    |170.00    |203.00    |170.00    |188.50    |189.00    |19.00     |19.50     |86        |318       |-43       |17.05       |-0.5018   |38.48     |0                              
2020-03-27|MA009P1825|184.00    |200.00    |203.50    |200.00    |203.50    |204.50    |19.50     |20.50     |2         |283       |0         |0.41        |-0.5253   |38.72     |0                              
2020-03-27|MA009P1850|199.50    |201.50    |229.50    |201.50    |229.50    |222.00    |30.00     |22.50     |13        |421       |-9        |2.83        |-0.5471   |38.99     |0                              
2020-03-27|MA009P1875|216.00    |249.50    |249.50    |249.50    |249.50    |239.50    |33.50     |23.50     |5         |151       |0         |1.25        |-0.5682   |39.29     |0                              
2020-03-27|MA009P1900|234.00    |235.00    |256.00    |235.00    |256.00    |257.00    |22.00     |23.00     |5         |140       |-4        |1.26        |-0.5890   |39.62     |0                              
2020-03-27|MA009P1925|252.00    |276.00    |276.00    |275.50    |275.50    |275.50    |23.50     |23.50     |3         |158       |-3        |0.83        |-0.6090   |39.96     |0                              
2020-03-27|MA009P1950|270.00    |0.00      |0.00      |0.00      |0.00      |295.00    |25.00     |25.00     |0         |220       |0         |0.00        |-0.6268   |40.33     |0                              
2020-03-27|MA009P1975|288.50    |0.00      |0.00      |0.00      |0.00      |314.50    |26.00     |26.00     |0         |169       |0         |0.00        |-0.6442   |40.70     |0                              
2020-03-27|MA009P2000|308.00    |330.50    |330.50    |330.50    |330.50    |334.00    |22.50     |26.00     |5         |182       |0         |1.66        |-0.6613   |41.09     |0                              
2020-03-27|MA009P2025|328.00    |0.00      |0.00      |0.00      |0.00      |354.00    |26.00     |26.00     |0         |252       |0         |0.00        |-0.6780   |41.48     |0                              
2020-03-27|MA009P2050|347.50    |366.50    |382.00    |366.50    |382.00    |375.00    |34.50     |27.50     |49        |241       |-3        |18.28       |-0.6922   |41.88     |0                              
2020-03-27|MA009P2075|367.00    |0.00      |0.00      |0.00      |0.00      |396.00    |29.00     |29.00     |0         |157       |0         |0.00        |-0.7059   |42.29     |0                              
2020-03-27|MA009P2100|388.00    |399.00    |423.00    |398.50    |417.00    |417.00    |29.00     |29.00     |41        |166       |-2        |16.50       |-0.7193   |42.70     |0                              
2020-03-27|MA009P2125|409.00    |434.00    |437.50    |434.00    |436.50    |438.50    |27.50     |29.50     |5         |145       |0         |2.18        |-0.7324   |43.11     |0                              
2020-03-27|MA009P2150|430.00    |0.00      |0.00      |0.00      |0.00      |459.50    |29.50     |29.50     |0         |111       |0         |0.00        |-0.7453   |43.52     |0                              
2020-03-27|MA009P2175|451.00    |486.00    |486.00    |486.00    |486.00    |482.00    |35.00     |31.00     |3         |170       |3         |1.46        |-0.7558   |43.93     |0                              
2020-03-27|MA009P2200|472.00    |511.50    |524.00    |502.50    |508.00    |504.50    |36.00     |32.50     |42        |268       |27        |21.65       |-0.7660   |44.34     |0                              
2020-03-27|MA009P2225|494.00    |528.50    |528.50    |528.50    |528.50    |526.50    |34.50     |32.50     |2         |147       |0         |1.06        |-0.7760   |44.75     |0                              
2020-03-27|MA009P2250|516.00    |548.00    |548.00    |547.50    |547.50    |549.00    |31.50     |33.00     |8         |143       |0         |4.39        |-0.7859   |45.16     |0                              
2020-03-27|MA009P2275|538.00    |0.00      |0.00      |0.00      |0.00      |571.50    |33.50     |33.50     |0         |83        |0         |0.00        |-0.7956   |45.56     |0                              
2020-03-27|MA009P2300|560.00    |581.50    |610.50    |581.50    |599.50    |594.00    |39.50     |34.00     |23        |152       |20        |13.74       |-0.8050   |45.96     |0                              
2020-03-27|MA009P2325|582.00    |0.00      |0.00      |0.00      |0.00      |617.00    |35.00     |35.00     |0         |54        |0         |0.00        |-0.8124   |46.36     |0                              
2020-03-27|MA009P2350|604.50    |0.00      |0.00      |0.00      |0.00      |640.00    |35.50     |35.50     |0         |37        |0         |0.00        |-0.8197   |46.75     |0                              
2020-03-27|MA009P2375|627.50    |0.00      |0.00      |0.00      |0.00      |663.50    |36.00     |36.00     |0         |10        |0         |0.00        |-0.8269   |47.14     |0                              
2020-03-27|MA009P2400|650.00    |0.00      |0.00      |0.00      |0.00      |686.50    |36.50     |36.50     |0         |18        |0         |0.00        |-0.8339   |47.53     |0                              
2020-03-27|MA009P2425|673.00    |0.00      |0.00      |0.00      |0.00      |710.00    |37.00     |37.00     |0         |24        |0         |0.00        |-0.8409   |47.91     |0                              
2020-03-27|MA009P2450|696.00    |730.50    |730.50    |730.50    |730.50    |733.00    |34.50     |37.00     |8         |52        |8         |5.85        |-0.8478   |48.28     |0                              
2020-03-27|MA011C1700|240.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6665    |31.06     |0                              
2020-03-27|MA011C1725|226.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6432    |31.08     |0                              
2020-03-27|MA011C1750|212.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6200    |31.11     |0                              
2020-03-27|MA011C1775|199.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5965    |31.14     |0                              
2020-03-27|MA011C1800|187.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |0.5730    |31.17     |0                              
2020-03-27|MA011C1825|175.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5497    |31.21     |0                              
2020-03-27|MA011C1850|163.50    |139.00    |139.00    |139.00    |139.00    |161.00    |-24.50    |-2.50     |3         |6         |3         |0.42        |0.5266    |31.25     |0                              
2020-03-27|MA011C1875|153.50    |129.00    |129.00    |129.00    |129.00    |151.00    |-24.50    |-2.50     |3         |6         |3         |0.39        |0.5039    |31.30     |0                              
2020-03-27|MA011C1900|143.50    |120.50    |122.00    |120.50    |122.00    |141.00    |-21.50    |-2.50     |6         |6         |6         |0.73        |0.4814    |31.35     |0                              
2020-03-27|MA011C1925|133.00    |112.50    |116.00    |112.50    |116.00    |131.00    |-17.00    |-2.00     |6         |12        |6         |0.69        |0.4590    |31.40     |0                              
2020-03-27|MA011C1950|124.50    |104.50    |104.50    |104.50    |104.50    |123.00    |-20.00    |-1.50     |3         |12        |3         |0.32        |0.4380    |31.46     |0                              
2020-03-27|MA011C1975|116.00    |94.50     |95.00     |94.50     |95.00     |115.00    |-21.00    |-1.00     |6         |12        |0         |0.57        |0.4171    |31.52     |0                              
2020-03-27|MA011C2000|108.00    |96.00     |96.00     |96.00     |96.00     |107.00    |-12.00    |-1.00     |3         |15        |0         |0.29        |0.3964    |31.58     |0                              
2020-03-27|MA011C2025|100.00    |89.50     |89.50     |89.50     |89.50     |99.50     |-10.50    |-0.50     |3         |6         |0         |0.27        |0.3764    |31.65     |0                              
2020-03-27|MA011C2050|93.00     |76.00     |76.00     |76.00     |76.00     |93.50     |-17.00    |0.50      |3         |12        |0         |0.23        |0.3579    |31.72     |0                              
2020-03-27|MA011C2075|86.50     |78.00     |78.00     |78.00     |78.00     |87.00     |-8.50     |0.50      |3         |9         |0         |0.24        |0.3395    |31.79     |0                              
2020-03-27|MA011C2100|80.00     |68.00     |68.00     |68.00     |68.00     |81.00     |-12.00    |1.00      |3         |29        |-3        |0.21        |0.3213    |31.87     |0                              
2020-03-27|MA011C2125|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |17        |0         |0.00        |0.3039    |31.95     |0                              
2020-03-27|MA011C2150|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |27        |0         |0.00        |0.2883    |32.03     |0                              
2020-03-27|MA011C2175|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.2729    |32.11     |0                              
2020-03-27|MA011C2200|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |36        |0         |0.00        |0.2576    |32.19     |0                              
2020-03-27|MA011C2225|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.2424    |32.28     |0                              
2020-03-27|MA011C2250|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |58        |0         |0.00        |0.2298    |32.37     |0                              
2020-03-27|MA011C2275|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |45        |0         |0.00        |0.2173    |32.46     |0                              
2020-03-27|MA011C2300|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |41        |0         |0.00        |0.2050    |32.55     |0                              
2020-03-27|MA011C2325|40.50     |35.00     |36.50     |33.00     |36.50     |42.50     |-4.00     |2.00      |26        |50        |20        |0.90        |0.1927    |32.64     |0                              
2020-03-27|MA011C2350|38.50     |31.00     |32.00     |30.50     |32.00     |39.50     |-6.50     |1.00      |24        |58        |15        |0.78        |0.1814    |32.74     |0                              
2020-03-27|MA011C2375|36.50     |31.50     |31.50     |31.50     |31.50     |37.00     |-5.00     |0.50      |3         |35        |3         |0.10        |0.1717    |32.83     |0                              
2020-03-27|MA011C2400|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |45        |0         |0.00        |0.1622    |32.93     |0                              
2020-03-27|MA011C2425|33.00     |27.00     |27.00     |27.00     |27.00     |32.50     |-6.00     |-0.50     |6         |54        |0         |0.18        |0.1527    |33.03     |0                              
2020-03-27|MA011C2450|31.00     |27.00     |27.00     |25.00     |25.00     |30.00     |-6.00     |-1.00     |12        |73        |9         |0.32        |0.1434    |33.13     |0                              
2020-03-27|MA011P1700|101.50    |113.50    |115.50    |113.50    |115.50    |100.50    |14.00     |-1.00     |9         |12        |9         |1.03        |-0.3192   |31.06     |0                              
2020-03-27|MA011P1725|112.00    |121.50    |125.50    |121.50    |125.50    |111.00    |13.50     |-1.00     |9         |15        |9         |1.12        |-0.3422   |31.08     |0                              
2020-03-27|MA011P1750|122.50    |133.50    |138.00    |133.50    |138.00    |121.50    |15.50     |-1.00     |12        |15        |12        |1.64        |-0.3653   |31.11     |0                              
2020-03-27|MA011P1775|134.50    |147.50    |149.50    |147.50    |149.50    |134.00    |15.00     |-0.50     |6         |15        |6         |0.89        |-0.3885   |31.14     |0                              
2020-03-27|MA011P1800|147.00    |163.50    |163.50    |163.50    |163.50    |146.50    |16.50     |-0.50     |3         |9         |3         |0.49        |-0.4119   |31.17     |0                              
2020-03-27|MA011P1825|159.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4352   |31.21     |0                              
2020-03-27|MA011P1850|172.50    |0.00      |0.00      |0.00      |0.00      |173.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4583   |31.25     |0                              
2020-03-27|MA011P1875|187.00    |0.00      |0.00      |0.00      |0.00      |187.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4809   |31.30     |0                              
2020-03-27|MA011P1900|201.50    |232.00    |232.00    |232.00    |232.00    |202.00    |30.50     |0.50      |6         |30        |-3        |1.30        |-0.5036   |31.35     |0                              
2020-03-27|MA011P1925|216.00    |0.00      |0.00      |0.00      |0.00      |217.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5263   |31.40     |0                              
2020-03-27|MA011P1950|232.00    |0.00      |0.00      |0.00      |0.00      |233.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.5474   |31.46     |0                              
2020-03-27|MA011P1975|248.00    |0.00      |0.00      |0.00      |0.00      |250.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5685   |31.52     |0                              
2020-03-27|MA011P2000|264.50    |0.00      |0.00      |0.00      |0.00      |266.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.5895   |31.58     |0                              
2020-03-27|MA011P2025|281.00    |0.00      |0.00      |0.00      |0.00      |284.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.6099   |31.65     |0                              
2020-03-27|MA011P2050|299.00    |0.00      |0.00      |0.00      |0.00      |302.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.6287   |31.72     |0                              
2020-03-27|MA011P2075|317.00    |0.00      |0.00      |0.00      |0.00      |320.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.6475   |31.79     |0                              
2020-03-27|MA011P2100|335.00    |0.00      |0.00      |0.00      |0.00      |339.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.6662   |31.87     |0                              
2020-03-27|MA011P2125|354.00    |0.00      |0.00      |0.00      |0.00      |358.00    |4.00      |4.00      |0         |19        |0         |0.00        |-0.6841   |31.95     |0                              
2020-03-27|MA011P2150|373.50    |0.00      |0.00      |0.00      |0.00      |378.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.7002   |32.03     |0                              
2020-03-27|MA011P2175|393.00    |0.00      |0.00      |0.00      |0.00      |398.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.7161   |32.11     |0                              
2020-03-27|MA011P2200|412.50    |0.00      |0.00      |0.00      |0.00      |418.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.7321   |32.19     |0                              
2020-03-27|MA011P2225|432.50    |0.00      |0.00      |0.00      |0.00      |438.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.7480   |32.28     |0                              
2020-03-27|MA011P2250|453.50    |0.00      |0.00      |0.00      |0.00      |459.50    |6.00      |6.00      |0         |36        |0         |0.00        |-0.7612   |32.37     |0                              
2020-03-27|MA011P2275|474.50    |0.00      |0.00      |0.00      |0.00      |480.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.7743   |32.46     |0                              
2020-03-27|MA011P2300|496.50    |0.00      |0.00      |0.00      |0.00      |502.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.7874   |32.55     |0                              
2020-03-27|MA011P2325|518.50    |0.00      |0.00      |0.00      |0.00      |523.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.8005   |32.64     |0                              
2020-03-27|MA011P2350|541.00    |0.00      |0.00      |0.00      |0.00      |545.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.8126   |32.74     |0                              
2020-03-27|MA011P2375|564.00    |0.00      |0.00      |0.00      |0.00      |567.50    |3.50      |3.50      |0         |19        |0         |0.00        |-0.8230   |32.83     |0                              
2020-03-27|MA011P2400|587.00    |0.00      |0.00      |0.00      |0.00      |590.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.8333   |32.93     |0                              
2020-03-27|MA011P2425|610.00    |0.00      |0.00      |0.00      |0.00      |612.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.8437   |33.03     |0                              
2020-03-27|MA011P2450|632.50    |0.00      |0.00      |0.00      |0.00      |635.00    |2.50      |2.50      |0         |7         |0         |0.00        |-0.8540   |33.13     |0                              
2020-03-27|MA101C1725|259.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6295    |30.81     |0                              
2020-03-27|MA101C1750|245.50    |215.00    |215.00    |215.00    |215.00    |219.00    |-30.50    |-26.50    |3         |6         |3         |0.65        |0.6084    |30.66     |0                              
2020-03-27|MA101C1775|231.00    |203.00    |203.00    |203.00    |203.00    |206.00    |-28.00    |-25.00    |3         |6         |3         |0.61        |0.5869    |30.53     |0                              
2020-03-27|MA101C1800|218.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5654    |30.41     |0                              
2020-03-27|MA101C1825|206.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5438    |30.30     |0                              
2020-03-27|MA101C1850|193.50    |164.50    |164.50    |164.50    |164.50    |170.00    |-29.00    |-23.50    |3         |3         |3         |0.50        |0.5225    |30.21     |0                              
2020-03-27|MA101C1875|181.50    |154.00    |154.00    |154.00    |154.00    |159.50    |-27.50    |-22.00    |3         |3         |3         |0.46        |0.5012    |30.15     |0                              
2020-03-27|MA101C1900|171.00    |145.00    |147.00    |145.00    |147.00    |149.00    |-24.00    |-22.00    |6         |7         |6         |0.88        |0.4800    |30.10     |0                              
2020-03-27|MA101C1925|161.00    |136.00    |137.50    |136.00    |137.50    |139.00    |-23.50    |-22.00    |6         |6         |6         |0.82        |0.4589    |30.07     |0                              
2020-03-27|MA101C1950|151.00    |128.00    |128.50    |128.00    |128.50    |130.50    |-22.50    |-20.50    |6         |6         |6         |0.77        |0.4391    |30.06     |0                              
2020-03-27|MA101C1975|141.50    |121.00    |121.00    |121.00    |121.00    |122.50    |-20.50    |-19.00    |3         |6         |3         |0.37        |0.4194    |30.07     |0                              
2020-03-27|MA101C2000|133.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.4000    |30.11     |0                              
2020-03-27|MA101C2025|125.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.3810    |30.18     |0                              
2020-03-27|MA101C2050|117.00    |101.00    |101.00    |101.00    |101.00    |101.00    |-16.00    |-16.00    |3         |9         |-3        |0.31        |0.3640    |30.28     |0                              
2020-03-27|MA101C2075|109.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-14.50    |-14.50    |0         |15        |0         |0.00        |0.3474    |30.41     |0                              
2020-03-27|MA101C2100|103.00    |91.00     |92.50     |91.00     |92.50     |89.50     |-10.50    |-13.50    |4         |13        |4         |0.37        |0.3313    |30.58     |0                              
2020-03-27|MA101C2125|97.00     |87.00     |87.00     |86.00     |86.00     |84.50     |-11.00    |-12.50    |4         |13        |4         |0.35        |0.3157    |30.78     |0                              
2020-03-27|MA101C2150|91.00     |83.50     |83.50     |83.50     |83.50     |80.00     |-7.50     |-11.00    |3         |15        |0         |0.25        |0.3019    |31.02     |0                              
2020-03-27|MA101C2175|85.00     |77.50     |77.50     |77.50     |77.50     |76.50     |-7.50     |-8.50     |3         |12        |-3        |0.24        |0.2896    |31.31     |0                              
2020-03-27|MA101C2200|79.50     |73.00     |73.00     |73.00     |73.00     |73.00     |-6.50     |-6.50     |3         |9         |-3        |0.22        |0.2780    |31.65     |0                              
2020-03-27|MA101C2225|75.00     |69.00     |69.00     |68.00     |68.00     |70.00     |-7.00     |-5.00     |6         |33        |-6        |0.41        |0.2671    |32.04     |0                              
2020-03-27|MA101C2250|70.50     |57.00     |82.00     |57.00     |82.00     |67.50     |11.50     |-3.00     |3         |34        |1         |0.22        |0.2571    |32.49     |0                              
2020-03-27|MA101C2275|66.00     |55.00     |55.00     |55.00     |55.00     |65.50     |-11.00    |-0.50     |3         |30        |0         |0.17        |0.2481    |33.00     |0                              
2020-03-27|MA101C2300|61.50     |58.00     |72.00     |51.50     |57.00     |64.00     |-4.50     |2.50      |20        |34        |13        |1.10        |0.2412    |33.58     |0                              
2020-03-27|MA101C2325|58.50     |48.00     |135.50    |48.00     |53.00     |63.00     |-5.50     |4.50      |40        |38        |23        |2.88        |0.2356    |34.23     |0                              
2020-03-27|MA101C2350|55.00     |75.00     |83.00     |45.00     |49.50     |63.00     |-5.50     |8.00      |106       |143       |53        |6.38        |0.2310    |34.97     |0                              
2020-03-27|MA101P1725|112.50    |129.50    |131.00    |129.50    |131.00    |130.00    |18.50     |17.50     |6         |6         |6         |0.78        |-0.3525   |30.81     |0                              
2020-03-27|MA101P1750|123.00    |141.50    |141.50    |141.50    |141.50    |140.50    |18.50     |17.50     |3         |9         |3         |0.43        |-0.3734   |30.66     |0                              
2020-03-27|MA101P1775|133.00    |0.00      |0.00      |0.00      |0.00      |152.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.3946   |30.53     |0                              
2020-03-27|MA101P1800|144.50    |0.00      |0.00      |0.00      |0.00      |164.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.4160   |30.41     |0                              
2020-03-27|MA101P1825|156.50    |0.00      |0.00      |0.00      |0.00      |176.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.4376   |30.30     |0                              
2020-03-27|MA101P1850|169.00    |0.00      |0.00      |0.00      |0.00      |189.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4589   |30.21     |0                              
2020-03-27|MA101P1875|181.50    |0.00      |0.00      |0.00      |0.00      |203.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4802   |30.15     |0                              
2020-03-27|MA101P1900|195.50    |0.00      |0.00      |0.00      |0.00      |218.00    |22.50     |22.50     |0         |4         |0         |0.00        |-0.5016   |30.10     |0                              
2020-03-27|MA101P1925|210.00    |0.00      |0.00      |0.00      |0.00      |232.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.5230   |30.07     |0                              
2020-03-27|MA101P1950|224.50    |0.00      |0.00      |0.00      |0.00      |248.50    |24.00     |24.00     |0         |18        |0         |0.00        |-0.5430   |30.06     |0                              
2020-03-27|MA101P1975|239.50    |0.00      |0.00      |0.00      |0.00      |265.00    |25.50     |25.50     |0         |15        |0         |0.00        |-0.5629   |30.07     |0                              
2020-03-27|MA101P2000|256.00    |294.00    |294.00    |294.00    |294.00    |281.50    |38.00     |25.50     |6         |24        |6         |1.77        |-0.5827   |30.11     |0                              
2020-03-27|MA101P2025|272.50    |0.00      |0.00      |0.00      |0.00      |298.50    |26.00     |26.00     |0         |15        |0         |0.00        |-0.6022   |30.18     |0                              
2020-03-27|MA101P2050|289.00    |0.00      |0.00      |0.00      |0.00      |317.00    |28.00     |28.00     |0         |21        |0         |0.00        |-0.6196   |30.28     |0                              
2020-03-27|MA101P2075|306.00    |0.00      |0.00      |0.00      |0.00      |336.00    |30.00     |30.00     |0         |12        |0         |0.00        |-0.6366   |30.41     |0                              
2020-03-27|MA101P2100|324.00    |330.00    |330.00    |330.00    |330.00    |355.00    |6.00      |31.00     |1         |14        |1         |0.33        |-0.6533   |30.58     |0                              
2020-03-27|MA101P2125|342.50    |0.00      |0.00      |0.00      |0.00      |374.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.6696   |30.78     |0                              
2020-03-27|MA101P2150|361.00    |0.00      |0.00      |0.00      |0.00      |394.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.6838   |31.02     |0                              
2020-03-27|MA101P2175|379.50    |0.00      |0.00      |0.00      |0.00      |415.50    |36.00     |36.00     |0         |9         |0         |0.00        |-0.6967   |31.31     |0                              
2020-03-27|MA101P2200|399.00    |0.00      |0.00      |0.00      |0.00      |437.00    |38.00     |38.00     |0         |6         |0         |0.00        |-0.7089   |31.65     |0                              
2020-03-27|MA101P2225|419.00    |0.00      |0.00      |0.00      |0.00      |458.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7203   |32.04     |0                              
2020-03-27|MA101P2250|439.00    |0.00      |0.00      |0.00      |0.00      |480.50    |41.50     |41.50     |0         |6         |0         |0.00        |-0.7309   |32.49     |0                              
2020-03-27|MA101P2275|459.50    |0.00      |0.00      |0.00      |0.00      |503.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.7406   |33.00     |0                              
2020-03-27|MA101P2300|479.50    |0.00      |0.00      |0.00      |0.00      |526.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.7479   |33.58     |0                              
2020-03-27|MA101P2325|501.00    |0.00      |0.00      |0.00      |0.00      |550.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7539   |34.23     |0                              
2020-03-27|MA101P2350|522.50    |0.00      |0.00      |0.00      |0.00      |574.50    |52.00     |52.00     |0         |0         |0         |0.00        |-0.7590   |34.97     |0                              
2020-03-27|RM005C2000|409.00    |0.00      |0.00      |0.00      |0.00      |481.00    |72.00     |72.00     |0         |1         |0         |0.00        |0.9993    |53.28     |0                              
2020-03-27|RM005C2025|384.00    |0.00      |0.00      |0.00      |0.00      |456.00    |72.00     |72.00     |0         |15        |0         |0.00        |0.9990    |51.16     |0                              
2020-03-27|RM005C2050|359.00    |0.00      |0.00      |0.00      |0.00      |431.00    |72.00     |72.00     |0         |20        |0         |0.00        |0.9987    |49.04     |0                              
2020-03-27|RM005C2075|334.00    |356.00    |356.00    |356.00    |356.00    |406.00    |22.00     |72.00     |10        |42        |-10       |3.56        |0.9981    |46.93     |0                              
2020-03-27|RM005C2100|309.00    |0.00      |0.00      |0.00      |0.00      |381.00    |72.00     |72.00     |0         |164       |0         |0.00        |0.9974    |44.86     |0                              
2020-03-27|RM005C2125|284.50    |0.00      |0.00      |0.00      |0.00      |356.00    |71.50     |71.50     |0         |41        |0         |0.00        |0.9967    |42.84     |0                              
2020-03-27|RM005C2150|259.50    |334.50    |334.50    |334.50    |334.50    |331.00    |75.00     |71.50     |10        |196       |10        |3.35        |0.9953    |40.94     |0                              
2020-03-27|RM005C2175|235.00    |0.00      |0.00      |0.00      |0.00      |306.00    |71.00     |71.00     |0         |220       |0         |0.00        |0.9936    |39.19     |0                              
2020-03-27|RM005C2200|211.00    |0.00      |0.00      |0.00      |0.00      |281.50    |70.50     |70.50     |0         |136       |0         |0.00        |0.9906    |37.67     |0                              
2020-03-27|RM005C2225|187.00    |241.00    |276.50    |241.00    |276.50    |256.50    |89.50     |69.50     |16        |180       |-16       |4.25        |0.9860    |36.42     |0                              
2020-03-27|RM005C2250|163.50    |186.00    |235.50    |186.00    |228.00    |232.00    |64.50     |68.50     |19        |230       |-8        |4.27        |0.9786    |35.50     |0                              
2020-03-27|RM005C2275|141.00    |201.00    |204.50    |193.00    |204.50    |207.50    |63.50     |66.50     |29        |169       |-29       |5.90        |0.9662    |34.90     |0                              
2020-03-27|RM005C2300|119.50    |160.00    |203.00    |160.00    |199.00    |183.50    |79.50     |64.00     |17        |412       |11        |3.36        |0.9463    |34.61     |0                              
2020-03-27|RM005C2325|99.50     |101.50    |183.00    |101.50    |152.50    |160.50    |53.00     |61.00     |417       |356       |-137      |66.34       |0.9163    |34.59     |0                              
2020-03-27|RM005C2350|81.50     |82.50     |155.00    |82.50     |151.00    |138.50    |69.50     |57.00     |379       |680       |-17       |49.35       |0.8748    |34.78     |0                              
2020-03-27|RM005C2375|65.50     |65.50     |138.00    |65.50     |113.50    |118.00    |48.00     |52.50     |427       |1,109     |9         |48.77       |0.8212    |35.14     |0                              
2020-03-27|RM005C2400|51.50     |50.00     |115.00    |50.00     |110.00    |99.00     |58.50     |47.50     |627       |2,027     |-169      |60.87       |0.7569    |35.62     |0                              
2020-03-27|RM005C2425|39.50     |42.00     |110.50    |42.00     |93.00     |82.00     |53.50     |42.50     |611       |1,568     |-188      |43.90       |0.6842    |36.19     |0                              
2020-03-27|RM005C2450|30.50     |33.50     |86.00     |33.50     |73.00     |67.00     |42.50     |36.50     |1,000     |869       |-49       |62.40       |0.6069    |36.83     |0                              
2020-03-27|RM005C2475|23.00     |23.00     |75.50     |23.00     |71.00     |54.50     |48.00     |31.50     |1,532     |1,283     |240       |79.69       |0.5286    |37.50     |0                              
2020-03-27|RM005C2500|17.50     |18.00     |62.00     |18.00     |51.00     |43.50     |33.50     |26.00     |3,078     |780       |132       |136.14      |0.4528    |38.21     |0                              
2020-03-27|RM005C2550|9.50      |11.00     |43.50     |10.50     |40.00     |27.50     |30.50     |18.00     |3,952     |1,876     |391       |122.22      |0.3185    |39.67     |0                              
2020-03-27|RM005C2600|5.50      |6.00      |28.00     |6.00      |26.00     |16.50     |20.50     |11.00     |2,582     |1,129     |746       |50.50       |0.2129    |41.15     |0                              
2020-03-27|RM005C2650|3.00      |3.00      |18.00     |3.00      |17.50     |10.00     |14.50     |7.00      |1,403     |1,866     |234       |16.22       |0.1383    |42.61     |0                              
2020-03-27|RM005C2700|2.00      |1.00      |10.00     |1.00      |7.00      |6.00      |5.00      |4.00      |2,071     |1,930     |595       |12.99       |0.0864    |44.04     |0                              
2020-03-27|RM005P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |-0.0015   |53.28     |0                              
2020-03-27|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0017   |51.16     |0                              
2020-03-27|RM005P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0020   |49.04     |0                              
2020-03-27|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0026   |46.93     |0                              
2020-03-27|RM005P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |576       |0         |0.01        |-0.0032   |44.86     |0                              
2020-03-27|RM005P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |428       |0         |0.00        |-0.0039   |42.84     |0                              
2020-03-27|RM005P2150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |600       |0         |0.03        |-0.0051   |40.94     |0                              
2020-03-27|RM005P2175|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |632       |0         |0.00        |-0.0068   |39.19     |0                              
2020-03-27|RM005P2200|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |68        |406       |-4        |0.05        |-0.0097   |37.67     |0                              
2020-03-27|RM005P2225|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |25        |304       |0         |0.02        |-0.0141   |36.42     |0                              
2020-03-27|RM005P2250|4.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-4.00     |-3.50     |51        |492       |0         |0.04        |-0.0214   |35.50     |0                              
2020-03-27|RM005P2275|7.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-6.00     |-5.50     |25        |241       |5         |0.04        |-0.0337   |34.90     |0                              
2020-03-27|RM005P2300|10.50     |2.00      |3.00      |1.50      |1.50      |3.00      |-9.00     |-7.50     |368       |324       |22        |0.83        |-0.0535   |34.61     |0                              
2020-03-27|RM005P2325|15.50     |6.00      |6.50      |3.00      |3.00      |4.50      |-12.50    |-11.00    |524       |347       |-131      |2.48        |-0.0833   |34.59     |0                              
2020-03-27|RM005P2350|22.50     |12.00     |12.00     |5.00      |6.00      |7.50      |-16.50    |-15.00    |982       |477       |75        |6.99        |-0.1248   |34.78     |0                              
2020-03-27|RM005P2375|31.50     |23.00     |23.00     |8.00      |10.50     |12.00     |-21.00    |-19.50    |499       |719       |-8        |5.91        |-0.1783   |35.14     |0                              
2020-03-27|RM005P2400|42.50     |29.00     |29.00     |14.00     |19.00     |18.00     |-23.50    |-24.50    |637       |561       |190       |10.86       |-0.2426   |35.62     |0                              
2020-03-27|RM005P2425|55.50     |48.00     |48.00     |20.50     |21.00     |26.00     |-34.50    |-29.50    |438       |540       |202       |10.97       |-0.3152   |36.19     |0                              
2020-03-27|RM005P2450|71.50     |54.50     |56.50     |28.50     |35.50     |36.00     |-36.00    |-35.50    |1,582     |389       |313       |56.22       |-0.3925   |36.83     |0                              
2020-03-27|RM005P2475|89.00     |81.50     |81.50     |38.00     |47.00     |48.50     |-42.00    |-40.50    |1,514     |302       |250       |72.67       |-0.4708   |37.50     |0                              
2020-03-27|RM005P2500|108.00    |52.50     |65.50     |51.00     |59.50     |62.50     |-48.50    |-45.50    |433       |143       |50        |25.17       |-0.5466   |38.21     |0                              
2020-03-27|RM005P2550|150.50    |83.50     |96.00     |79.50     |95.50     |96.50     |-55.00    |-54.00    |221       |149       |70        |19.91       |-0.6810   |39.67     |0                              
2020-03-27|RM005P2600|196.50    |117.00    |117.00    |113.50    |113.50    |135.50    |-83.00    |-61.00    |6         |19        |6         |0.69        |-0.7866   |41.15     |0                              
2020-03-27|RM005P2650|244.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.8613   |42.61     |0                              
2020-03-27|RM005P2700|292.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.9133   |44.04     |0                              
2020-03-27|RM007C2025|398.50    |0.00      |0.00      |0.00      |0.00      |450.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.9438    |30.17     |0                              
2020-03-27|RM007C2050|375.50    |0.00      |0.00      |0.00      |0.00      |427.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.9337    |29.91     |0                              
2020-03-27|RM007C2075|353.00    |0.00      |0.00      |0.00      |0.00      |404.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.9218    |29.66     |0                              
2020-03-27|RM007C2100|331.50    |0.00      |0.00      |0.00      |0.00      |381.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9083    |29.41     |0                              
2020-03-27|RM007C2125|309.50    |0.00      |0.00      |0.00      |0.00      |358.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.8943    |29.17     |0                              
2020-03-27|RM007C2150|288.50    |0.00      |0.00      |0.00      |0.00      |337.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.8770    |28.93     |0                              
2020-03-27|RM007C2175|268.50    |0.00      |0.00      |0.00      |0.00      |315.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.8594    |28.70     |0                              
2020-03-27|RM007C2200|248.50    |0.00      |0.00      |0.00      |0.00      |294.50    |46.00     |46.00     |0         |38        |0         |0.00        |0.8389    |28.47     |0                              
2020-03-27|RM007C2225|229.50    |0.00      |0.00      |0.00      |0.00      |274.00    |44.50     |44.50     |0         |79        |0         |0.00        |0.8171    |28.25     |0                              
2020-03-27|RM007C2250|210.50    |0.00      |0.00      |0.00      |0.00      |254.00    |43.50     |43.50     |0         |78        |0         |0.00        |0.7936    |28.04     |0                              
2020-03-27|RM007C2275|193.50    |0.00      |0.00      |0.00      |0.00      |235.00    |41.50     |41.50     |6         |23        |-6        |1.41        |0.7675    |27.85     |0                              
2020-03-27|RM007C2300|176.50    |0.00      |0.00      |0.00      |0.00      |216.00    |39.50     |39.50     |0         |68        |0         |0.00        |0.7408    |27.66     |0                              
2020-03-27|RM007C2325|160.50    |0.00      |0.00      |0.00      |0.00      |198.50    |38.00     |38.00     |0         |88        |0         |0.00        |0.7109    |27.50     |0                              
2020-03-27|RM007C2350|145.50    |185.50    |199.00    |184.00    |199.00    |181.50    |53.50     |36.00     |77        |243       |13        |14.81       |0.6806    |27.35     |0                              
2020-03-27|RM007C2375|131.50    |169.00    |182.00    |169.00    |182.00    |166.00    |50.50     |34.50     |66        |91        |24        |11.45       |0.6481    |27.24     |0                              
2020-03-27|RM007C2400|119.00    |154.00    |166.50    |154.00    |166.50    |151.00    |47.50     |32.00     |64        |98        |-19       |10.22       |0.6150    |27.16     |0                              
2020-03-27|RM007C2425|107.00    |147.50    |147.50    |147.50    |147.50    |137.00    |40.50     |30.00     |30        |98        |-15       |4.27        |0.5810    |27.12     |0                              
2020-03-27|RM007C2450|97.00     |130.00    |130.00    |129.00    |129.00    |124.00    |32.00     |27.00     |46        |131       |-7        |5.86        |0.5465    |27.12     |0                              
2020-03-27|RM007C2475|87.00     |118.00    |118.00    |118.00    |118.00    |112.00    |31.00     |25.00     |10        |144       |10        |1.18        |0.5123    |27.17     |0                              
2020-03-27|RM007C2500|79.00     |108.50    |108.50    |105.50    |105.50    |101.50    |26.50     |22.50     |52        |111       |2         |5.48        |0.4785    |27.27     |0                              
2020-03-27|RM007C2550|64.00     |70.50     |96.50     |70.50     |87.00     |82.50     |23.00     |18.50     |306       |206       |-13       |26.15       |0.4138    |27.58     |0                              
2020-03-27|RM007C2600|51.50     |70.00     |77.00     |69.00     |72.00     |67.00     |20.50     |15.50     |230       |152       |122       |17.09       |0.3543    |28.01     |0                              
2020-03-27|RM007C2650|42.50     |48.50     |65.50     |48.50     |59.00     |55.00     |16.50     |12.50     |117       |95        |10        |6.66        |0.3014    |28.50     |0                              
2020-03-27|RM007C2700|34.50     |42.00     |69.50     |42.00     |55.00     |45.00     |20.50     |10.50     |22        |144       |2         |1.19        |0.2558    |29.02     |0                              
2020-03-27|RM007P2025|10.00     |5.50      |5.50      |5.50      |5.50      |8.00      |-4.50     |-2.00     |4         |62        |2         |0.03        |-0.0556   |30.17     |0                              
2020-03-27|RM007P2050|12.50     |7.00      |7.00      |7.00      |7.00      |9.50      |-5.50     |-3.00     |3         |44        |3         |0.02        |-0.0652   |29.91     |0                              
2020-03-27|RM007P2075|14.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.00     |-3.00     |0         |103       |0         |0.00        |-0.0766   |29.66     |0                              
2020-03-27|RM007P2100|18.00     |9.50      |9.50      |9.50      |9.50      |14.00     |-8.50     |-4.00     |10        |74        |10        |0.10        |-0.0896   |29.41     |0                              
2020-03-27|RM007P2125|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |62        |0         |0.00        |-0.1032   |29.17     |0                              
2020-03-27|RM007P2150|25.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.50     |-5.50     |0         |75        |0         |0.00        |-0.1201   |28.93     |0                              
2020-03-27|RM007P2175|29.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.00     |-7.00     |0         |85        |0         |0.00        |-0.1373   |28.70     |0                              
2020-03-27|RM007P2200|34.50     |20.50     |20.50     |20.50     |20.50     |26.50     |-14.00    |-8.00     |10        |202       |0         |0.24        |-0.1574   |28.47     |0                              
2020-03-27|RM007P2225|40.50     |26.00     |26.00     |25.00     |25.00     |31.00     |-15.50    |-9.50     |6         |186       |6         |0.16        |-0.1789   |28.25     |0                              
2020-03-27|RM007P2250|46.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-10.50    |-10.50    |0         |64        |0         |0.00        |-0.2021   |28.04     |0                              
2020-03-27|RM007P2275|54.50     |45.50     |46.00     |35.00     |37.50     |42.00     |-17.00    |-12.50    |246       |111       |80        |9.88        |-0.2279   |27.85     |0                              
2020-03-27|RM007P2300|62.00     |51.50     |51.50     |40.50     |45.50     |48.00     |-16.50    |-14.00    |159       |51        |0         |7.29        |-0.2544   |27.66     |0                              
2020-03-27|RM007P2325|71.00     |52.50     |52.50     |49.00     |52.00     |55.50     |-19.00    |-15.50    |64        |38        |16        |3.34        |-0.2841   |27.50     |0                              
2020-03-27|RM007P2350|81.00     |61.00     |61.00     |56.00     |56.50     |63.00     |-24.50    |-18.00    |33        |128       |31        |1.90        |-0.3143   |27.35     |0                              
2020-03-27|RM007P2375|92.00     |83.00     |83.00     |63.50     |65.50     |72.50     |-26.50    |-19.50    |139       |94        |35        |10.60       |-0.3465   |27.24     |0                              
2020-03-27|RM007P2400|104.00    |79.00     |79.00     |75.00     |75.00     |82.00     |-29.00    |-22.00    |46        |48        |20        |3.54        |-0.3796   |27.16     |0                              
2020-03-27|RM007P2425|117.00    |89.00     |89.00     |85.00     |85.00     |93.00     |-32.00    |-24.00    |25        |47        |25        |2.17        |-0.4135   |27.12     |0                              
2020-03-27|RM007P2450|131.50    |99.50     |104.00    |95.00     |95.00     |105.00    |-36.50    |-26.50    |57        |110       |57        |5.60        |-0.4479   |27.12     |0                              
2020-03-27|RM007P2475|146.50    |112.50    |117.50    |109.00    |109.00    |118.00    |-37.50    |-28.50    |43        |58        |41        |4.81        |-0.4822   |27.17     |0                              
2020-03-27|RM007P2500|163.50    |129.50    |135.00    |121.50    |121.50    |132.00    |-42.00    |-31.50    |100       |82        |57        |12.89       |-0.5160   |27.27     |0                              
2020-03-27|RM007P2550|198.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5808   |27.58     |0                              
2020-03-27|RM007P2600|235.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6406   |28.01     |0                              
2020-03-27|RM007P2650|276.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6939   |28.50     |0                              
2020-03-27|RM007P2700|318.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7397   |29.02     |0                              
2020-03-27|RM009C2050|397.00    |0.00      |0.00      |0.00      |0.00      |434.00    |37.00     |37.00     |0         |2         |0         |0.00        |0.9040    |25.12     |0                              
2020-03-27|RM009C2075|375.50    |0.00      |0.00      |0.00      |0.00      |411.50    |36.00     |36.00     |0         |1         |0         |0.00        |0.8916    |24.83     |0                              
2020-03-27|RM009C2100|354.00    |0.00      |0.00      |0.00      |0.00      |389.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8769    |24.60     |0                              
2020-03-27|RM009C2125|333.50    |0.00      |0.00      |0.00      |0.00      |368.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8616    |24.42     |0                              
2020-03-27|RM009C2150|313.50    |0.00      |0.00      |0.00      |0.00      |347.50    |34.00     |34.00     |0         |32        |0         |0.00        |0.8437    |24.30     |0                              
2020-03-27|RM009C2175|293.50    |0.00      |0.00      |0.00      |0.00      |327.00    |33.50     |33.50     |0         |21        |0         |0.00        |0.8240    |24.24     |0                              
2020-03-27|RM009C2200|275.50    |0.00      |0.00      |0.00      |0.00      |307.50    |32.00     |32.00     |0         |114       |0         |0.00        |0.8039    |24.23     |0                              
2020-03-27|RM009C2225|257.00    |0.00      |0.00      |0.00      |0.00      |289.50    |32.50     |32.50     |0         |163       |0         |0.00        |0.7803    |24.26     |0                              
2020-03-27|RM009C2250|240.50    |278.00    |278.00    |278.00    |278.00    |271.50    |37.50     |31.00     |10        |197       |0         |2.78        |0.7567    |24.34     |0                              
2020-03-27|RM009C2275|224.50    |269.00    |269.00    |252.50    |260.50    |254.50    |36.00     |30.00     |40        |161       |0         |10.60       |0.7317    |24.46     |0                              
2020-03-27|RM009C2300|209.00    |250.00    |253.00    |240.00    |240.00    |239.00    |31.00     |30.00     |40        |240       |15        |9.90        |0.7055    |24.61     |0                              
2020-03-27|RM009C2325|195.50    |234.50    |239.50    |225.00    |231.00    |223.50    |35.50     |28.00     |41        |160       |20        |9.53        |0.6796    |24.79     |0                              
2020-03-27|RM009C2350|182.00    |203.50    |219.50    |203.50    |216.50    |209.50    |34.50     |27.50     |143       |486       |22        |30.42       |0.6523    |24.99     |0                              
2020-03-27|RM009C2375|170.00    |198.50    |213.50    |196.00    |202.00    |196.00    |32.00     |26.00     |40        |265       |-20       |8.14        |0.6254    |25.20     |0                              
2020-03-27|RM009C2400|159.00    |165.00    |193.00    |165.00    |189.50    |183.00    |30.50     |24.00     |115       |314       |-3        |21.31       |0.5988    |25.44     |0                              
2020-03-27|RM009C2425|148.00    |148.00    |185.00    |148.00    |177.50    |172.00    |29.50     |24.00     |172       |225       |-60       |29.74       |0.5722    |25.68     |0                              
2020-03-27|RM009C2450|138.50    |136.00    |180.00    |136.00    |163.50    |161.00    |25.00     |22.50     |235       |1,024     |-81       |38.69       |0.5461    |25.94     |0                              
2020-03-27|RM009C2475|129.50    |135.50    |175.00    |135.50    |175.00    |150.00    |45.50     |20.50     |192       |423       |-30       |29.78       |0.5207    |26.20     |0                              
2020-03-27|RM009C2500|121.00    |121.00    |158.00    |121.00    |141.50    |141.00    |20.50     |20.00     |373       |333       |105       |53.77       |0.4961    |26.47     |0                              
2020-03-27|RM009C2550|107.00    |109.50    |136.50    |109.50    |121.00    |123.00    |14.00     |16.00     |276       |500       |78        |34.67       |0.4485    |27.02     |0                              
2020-03-27|RM009C2600|93.50     |89.50     |126.00    |89.50     |114.00    |109.00    |20.50     |15.50     |835       |1,229     |-48       |92.60       |0.4054    |27.57     |0                              
2020-03-27|RM009C2650|83.50     |76.00     |111.00    |76.00     |100.00    |95.00     |16.50     |11.50     |310       |273       |-6        |29.54       |0.3648    |28.12     |0                              
2020-03-27|RM009C2700|73.50     |65.00     |100.50    |65.00     |84.00     |84.50     |10.50     |11.00     |633       |371       |45        |56.55       |0.3290    |28.68     |0                              
2020-03-27|RM009C2750|66.00     |65.00     |91.00     |65.00     |78.50     |74.00     |12.50     |8.00      |908       |650       |523       |71.61       |0.2952    |29.22     |0                              
2020-03-27|RM009P2050|19.50     |17.00     |17.00     |14.00     |17.00     |17.00     |-2.50     |-2.50     |16        |304       |0         |0.24        |-0.0928   |25.12     |0                              
2020-03-27|RM009P2075|22.50     |20.00     |20.00     |17.00     |17.50     |19.50     |-5.00     |-3.00     |30        |101       |19        |0.54        |-0.1045   |24.83     |0                              
2020-03-27|RM009P2100|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |74        |0         |0.00        |-0.1184   |24.60     |0                              
2020-03-27|RM009P2125|30.50     |22.00     |28.00     |22.00     |25.50     |26.00     |-5.00     |-4.50     |109       |247       |-34       |2.67        |-0.1331   |24.42     |0                              
2020-03-27|RM009P2150|35.00     |25.50     |30.00     |25.50     |30.00     |30.00     |-5.00     |-5.00     |117       |301       |-55       |3.29        |-0.1503   |24.30     |0                              
2020-03-27|RM009P2175|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |523       |0         |0.00        |-0.1693   |24.24     |0                              
2020-03-27|RM009P2200|46.50     |35.50     |42.50     |35.50     |38.50     |40.00     |-8.00     |-6.50     |43        |221       |-15       |1.67        |-0.1889   |24.23     |0                              
2020-03-27|RM009P2225|53.00     |43.00     |49.50     |40.50     |47.00     |46.50     |-6.00     |-6.50     |117       |299       |-56       |5.21        |-0.2118   |24.26     |0                              
2020-03-27|RM009P2250|61.50     |47.00     |52.00     |47.00     |51.00     |53.50     |-10.50    |-8.00     |107       |302       |-47       |5.37        |-0.2350   |24.34     |0                              
2020-03-27|RM009P2275|70.00     |56.50     |61.50     |56.50     |59.00     |61.50     |-11.00    |-8.50     |191       |340       |-36       |11.46       |-0.2595   |24.46     |0                              
2020-03-27|RM009P2300|79.50     |62.50     |71.50     |62.50     |68.00     |70.50     |-11.50    |-9.00     |124       |256       |-11       |8.51        |-0.2853   |24.61     |0                              
2020-03-27|RM009P2325|90.50     |75.50     |86.00     |74.50     |77.00     |79.50     |-13.50    |-11.00    |186       |215       |24        |14.68       |-0.3110   |24.79     |0                              
2020-03-27|RM009P2350|102.00    |80.50     |94.00     |80.50     |86.50     |91.00     |-15.50    |-11.00    |279       |270       |31        |24.97       |-0.3379   |24.99     |0                              
2020-03-27|RM009P2375|114.50    |96.50     |106.00    |95.50     |98.00     |102.00    |-16.50    |-12.50    |257       |175       |73        |26.08       |-0.3646   |25.20     |0                              
2020-03-27|RM009P2400|128.00    |107.00    |119.00    |107.00    |116.00    |114.00    |-12.00    |-14.00    |217       |196       |127       |24.72       |-0.3911   |25.44     |0                              
2020-03-27|RM009P2425|142.00    |131.00    |133.00    |120.00    |122.00    |127.50    |-20.00    |-14.50    |167       |123       |75        |21.16       |-0.4176   |25.68     |0                              
2020-03-27|RM009P2450|157.50    |139.50    |144.50    |130.00    |139.50    |141.00    |-18.00    |-16.50    |234       |274       |89        |32.24       |-0.4436   |25.94     |0                              
2020-03-27|RM009P2475|173.50    |145.50    |158.50    |145.50    |158.50    |155.00    |-15.00    |-18.50    |34        |92        |16        |5.06        |-0.4691   |26.20     |0                              
2020-03-27|RM009P2500|189.50    |163.00    |176.50    |159.50    |172.00    |171.00    |-17.50    |-18.50    |192       |186       |134       |32.37       |-0.4937   |26.47     |0                              
2020-03-27|RM009P2550|224.50    |196.00    |208.50    |195.00    |200.50    |202.50    |-24.00    |-22.00    |130       |132       |58        |26.53       |-0.5415   |27.02     |0                              
2020-03-27|RM009P2600|261.00    |226.00    |248.50    |224.50    |237.00    |237.50    |-24.00    |-23.50    |110       |14        |-10       |25.87       |-0.5848   |27.57     |0                              
2020-03-27|RM009P2650|300.00    |278.50    |278.50    |278.50    |278.50    |273.50    |-21.50    |-26.50    |2         |2         |2         |0.56        |-0.6258   |28.12     |0                              
2020-03-27|RM009P2700|339.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6621   |28.68     |0                              
2020-03-27|RM009P2750|382.00    |345.00    |356.00    |344.50    |356.00    |351.00    |-26.00    |-31.00    |8         |8         |8         |2.78        |-0.6964   |29.22     |0                              
2020-03-27|RM011C2075|324.00    |0.00      |0.00      |0.00      |0.00      |342.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.8138    |22.32     |0                              
2020-03-27|RM011C2100|305.50    |346.50    |346.50    |318.00    |318.00    |323.50    |12.50     |18.00     |6         |21        |0         |2.00        |0.7938    |22.29     |0                              
2020-03-27|RM011C2125|287.00    |0.00      |0.00      |0.00      |0.00      |305.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.7725    |22.27     |0                              
2020-03-27|RM011C2150|269.00    |0.00      |0.00      |0.00      |0.00      |287.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.7511    |22.27     |0                              
2020-03-27|RM011C2175|252.50    |0.00      |0.00      |0.00      |0.00      |270.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.7279    |22.29     |0                              
2020-03-27|RM011C2200|236.50    |0.00      |0.00      |0.00      |0.00      |254.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.7041    |22.33     |0                              
2020-03-27|RM011C2225|221.00    |0.00      |0.00      |0.00      |0.00      |238.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.6805    |22.39     |0                              
2020-03-27|RM011C2250|207.00    |0.00      |0.00      |0.00      |0.00      |224.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6555    |22.46     |0                              
2020-03-27|RM011C2275|193.50    |0.00      |0.00      |0.00      |0.00      |210.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.6305    |22.56     |0                              
2020-03-27|RM011C2300|180.50    |0.00      |0.00      |0.00      |0.00      |196.50    |16.00     |16.00     |0         |21        |0         |0.00        |0.6058    |22.68     |0                              
2020-03-27|RM011C2325|169.00    |0.00      |0.00      |0.00      |0.00      |185.00    |16.00     |16.00     |0         |30        |0         |0.00        |0.5807    |22.82     |0                              
2020-03-27|RM011C2350|158.00    |0.00      |0.00      |0.00      |0.00      |173.50    |15.50     |15.50     |0         |30        |0         |0.00        |0.5560    |22.97     |0                              
2020-03-27|RM011C2375|148.00    |0.00      |0.00      |0.00      |0.00      |162.50    |14.50     |14.50     |0         |39        |0         |0.00        |0.5318    |23.14     |0                              
2020-03-27|RM011C2400|138.50    |0.00      |0.00      |0.00      |0.00      |152.50    |14.00     |14.00     |0         |21        |0         |0.00        |0.5081    |23.33     |0                              
2020-03-27|RM011C2425|130.00    |0.00      |0.00      |0.00      |0.00      |143.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.4851    |23.54     |0                              
2020-03-27|RM011C2450|121.50    |0.00      |0.00      |0.00      |0.00      |134.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.4626    |23.76     |0                              
2020-03-27|RM011C2475|115.00    |0.00      |0.00      |0.00      |0.00      |126.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.4410    |23.99     |0                              
2020-03-27|RM011C2500|108.00    |0.00      |0.00      |0.00      |0.00      |119.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4207    |24.23     |0                              
2020-03-27|RM011C2550|96.00     |0.00      |0.00      |0.00      |0.00      |106.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3818    |24.76     |0                              
2020-03-27|RM011P2075|40.50     |27.50     |27.50     |27.50     |27.50     |40.50     |-13.00    |0.00      |3         |57        |3         |0.09        |-0.1763   |22.32     |0                              
2020-03-27|RM011P2100|47.00     |32.50     |32.50     |32.50     |32.50     |46.50     |-14.50    |-0.50     |3         |36        |3         |0.10        |-0.1954   |22.29     |0                              
2020-03-27|RM011P2125|53.50     |38.00     |38.00     |38.00     |38.00     |53.00     |-15.50    |-0.50     |3         |21        |3         |0.12        |-0.2160   |22.27     |0                              
2020-03-27|RM011P2150|60.00     |44.00     |44.00     |44.00     |44.00     |59.50     |-16.00    |-0.50     |3         |15        |3         |0.13        |-0.2367   |22.27     |0                              
2020-03-27|RM011P2175|68.50     |50.50     |50.50     |50.50     |50.50     |67.50     |-18.00    |-1.00     |3         |15        |3         |0.15        |-0.2592   |22.29     |0                              
2020-03-27|RM011P2200|77.00     |57.50     |57.50     |57.50     |57.50     |76.00     |-19.50    |-1.00     |3         |18        |3         |0.18        |-0.2824   |22.33     |0                              
2020-03-27|RM011P2225|86.50     |65.50     |65.50     |65.50     |65.50     |84.50     |-21.00    |-2.00     |3         |21        |3         |0.20        |-0.3057   |22.39     |0                              
2020-03-27|RM011P2250|97.00     |75.00     |75.00     |75.00     |75.00     |95.00     |-22.00    |-2.00     |3         |9         |3         |0.23        |-0.3303   |22.46     |0                              
2020-03-27|RM011P2275|107.50    |85.50     |85.50     |85.50     |85.50     |106.00    |-22.00    |-1.50     |3         |6         |3         |0.26        |-0.3549   |22.56     |0                              
2020-03-27|RM011P2300|119.50    |96.50     |96.50     |96.50     |96.50     |117.00    |-23.00    |-2.50     |3         |6         |3         |0.29        |-0.3795   |22.68     |0                              
2020-03-27|RM011P2325|133.00    |107.00    |107.00    |107.00    |107.00    |130.00    |-26.00    |-3.00     |3         |12        |3         |0.32        |-0.4043   |22.82     |0                              
2020-03-27|RM011P2350|146.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4288   |22.97     |0                              
2020-03-27|RM011P2375|160.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.4532   |23.14     |0                              
2020-03-27|RM011P2400|176.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4767   |23.33     |0                              
2020-03-27|RM011P2425|192.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4998   |23.54     |0                              
2020-03-27|RM011P2450|208.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5225   |23.76     |0                              
2020-03-27|RM011P2475|226.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5443   |23.99     |0                              
2020-03-27|RM011P2500|244.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5647   |24.23     |0                              
2020-03-27|RM011P2550|281.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6042   |24.76     |0                              
2020-03-27|RM101C2025|311.00    |0.00      |0.00      |0.00      |0.00      |337.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8033    |20.88     |0                              
2020-03-27|RM101C2050|293.00    |0.00      |0.00      |0.00      |0.00      |319.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7823    |20.84     |0                              
2020-03-27|RM101C2075|275.00    |0.00      |0.00      |0.00      |0.00      |300.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7614    |20.80     |0                              
2020-03-27|RM101C2100|258.00    |0.00      |0.00      |0.00      |0.00      |283.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7402    |20.77     |0                              
2020-03-27|RM101C2125|241.50    |0.00      |0.00      |0.00      |0.00      |266.50    |25.00     |25.00     |0         |16        |0         |0.00        |0.7170    |20.74     |0                              
2020-03-27|RM101C2150|225.50    |0.00      |0.00      |0.00      |0.00      |250.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.6939    |20.72     |0                              
2020-03-27|RM101C2175|211.00    |0.00      |0.00      |0.00      |0.00      |234.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.6705    |20.71     |0                              
2020-03-27|RM101C2200|196.50    |0.00      |0.00      |0.00      |0.00      |219.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.6459    |20.71     |0                              
2020-03-27|RM101C2225|182.50    |0.00      |0.00      |0.00      |0.00      |205.50    |23.00     |23.00     |0         |12        |0         |0.00        |0.6213    |20.72     |0                              
2020-03-27|RM101C2250|170.50    |0.00      |0.00      |0.00      |0.00      |191.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.5968    |20.75     |0                              
2020-03-27|RM101C2275|158.50    |169.00    |191.00    |167.50    |183.50    |179.50    |25.00     |21.00     |136       |59        |-32       |23.88       |0.5718    |20.80     |0                              
2020-03-27|RM101C2300|147.00    |171.50    |171.50    |171.50    |171.50    |168.00    |24.50     |21.00     |30        |63        |10        |5.11        |0.5470    |20.88     |0                              
2020-03-27|RM101C2325|138.00    |152.50    |152.50    |152.50    |152.50    |156.50    |14.50     |18.50     |13        |16        |7         |2.00        |0.5227    |21.00     |0                              
2020-03-27|RM101C2350|128.50    |144.00    |156.50    |141.50    |156.50    |147.00    |28.00     |18.50     |394       |251       |184       |57.18       |0.4989    |21.14     |0                              
2020-03-27|RM101C2375|119.50    |133.00    |133.00    |133.00    |133.00    |138.00    |13.50     |18.50     |33        |88        |7         |4.46        |0.4758    |21.31     |0                              
2020-03-27|RM101C2400|112.50    |124.50    |140.00    |124.50    |140.00    |129.00    |27.50     |16.50     |42        |63        |9         |5.43        |0.4532    |21.51     |0                              
2020-03-27|RM101C2425|105.50    |103.00    |141.00    |103.00    |141.00    |121.50    |35.50     |16.00     |63        |72        |30        |8.00        |0.4319    |21.72     |0                              
2020-03-27|RM101C2450|98.50     |106.00    |124.00    |106.00    |124.00    |114.50    |25.50     |16.00     |240       |205       |170       |27.66       |0.4116    |21.94     |0                              
2020-03-27|RM101P2025|45.00     |44.50     |51.50     |38.50     |51.50     |44.50     |6.50      |-0.50     |103       |61        |10        |4.47        |-0.1845   |20.88     |0                              
2020-03-27|RM101P2050|51.50     |50.00     |50.00     |46.50     |46.50     |50.50     |-5.00     |-1.00     |20        |41        |-6        |0.99        |-0.2043   |20.84     |0                              
2020-03-27|RM101P2075|57.50     |65.00     |67.00     |65.00     |66.00     |57.00     |8.50      |-0.50     |39        |64        |1         |2.50        |-0.2242   |20.80     |0                              
2020-03-27|RM101P2100|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.2448   |20.77     |0                              
2020-03-27|RM101P2125|74.00     |80.00     |80.00     |80.00     |80.00     |72.00     |6.00      |-2.00     |10        |29        |10        |0.80        |-0.2670   |20.74     |0                              
2020-03-27|RM101P2150|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |70        |0         |0.00        |-0.2895   |20.72     |0                              
2020-03-27|RM101P2175|92.00     |80.50     |80.50     |80.50     |80.50     |89.00     |-11.50    |-3.00     |30        |102       |20        |2.42        |-0.3124   |20.71     |0                              
2020-03-27|RM101P2200|102.50    |89.50     |110.50    |89.50     |110.50    |99.00     |8.00      |-3.50     |50        |39        |10        |4.78        |-0.3365   |20.71     |0                              
2020-03-27|RM101P2225|113.00    |107.50    |107.50    |107.50    |107.50    |109.00    |-5.50     |-4.00     |10        |31        |10        |1.08        |-0.3607   |20.72     |0                              
2020-03-27|RM101P2250|125.50    |118.50    |118.50    |118.50    |118.50    |120.00    |-7.00     |-5.50     |10        |16        |10        |1.19        |-0.3850   |20.75     |0                              
2020-03-27|RM101P2275|138.00    |126.00    |134.50    |125.50    |134.50    |132.50    |-3.50     |-5.50     |106       |38        |-60       |13.61       |-0.4097   |20.80     |0                              
2020-03-27|RM101P2300|151.00    |133.50    |133.50    |133.50    |133.50    |145.00    |-17.50    |-6.00     |20        |83        |20        |2.67        |-0.4344   |20.88     |0                              
2020-03-27|RM101P2325|166.50    |159.50    |159.50    |158.50    |158.50    |158.50    |-8.00     |-8.00     |12        |43        |10        |1.91        |-0.4588   |21.00     |0                              
2020-03-27|RM101P2350|181.50    |163.50    |178.00    |163.50    |178.00    |173.50    |-3.50     |-8.00     |277       |206       |183       |47.46       |-0.4824   |21.14     |0                              
2020-03-27|RM101P2375|197.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5057   |21.31     |0                              
2020-03-27|RM101P2400|214.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5286   |21.51     |0                              
2020-03-27|RM101P2425|232.00    |220.50    |220.50    |220.50    |220.50    |221.50    |-11.50    |-10.50    |3         |3         |3         |0.66        |-0.5501   |21.72     |0                              
2020-03-27|RM101P2450|250.00    |241.50    |241.50    |237.50    |237.50    |239.00    |-12.50    |-11.00    |13        |13        |13        |3.13        |-0.5707   |21.94     |0                              
2020-03-27|SR005C4200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9985    |70.50     |0                              
2020-03-27|SR005C4300|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9975    |66.77     |0                              
2020-03-27|SR005C4400|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,111.50  |20.50     |20.50     |0         |0         |0         |0.00        |0.9964    |62.94     |0                              
2020-03-27|SR005C4500|991.00    |0.00      |0.00      |0.00      |0.00      |1,011.50  |20.50     |20.50     |0         |10        |0         |0.00        |0.9947    |58.97     |0                              
2020-03-27|SR005C4600|891.00    |0.00      |0.00      |0.00      |0.00      |912.00    |21.00     |21.00     |0         |44        |0         |0.00        |0.9928    |54.84     |0                              
2020-03-27|SR005C4700|791.00    |0.00      |0.00      |0.00      |0.00      |812.00    |21.00     |21.00     |0         |46        |0         |0.00        |0.9900    |50.52     |0                              
2020-03-27|SR005C4800|691.50    |0.00      |0.00      |0.00      |0.00      |712.50    |21.00     |21.00     |0         |97        |-1        |0.00        |0.9867    |45.97     |1                              
2020-03-27|SR005C4900|592.00    |0.00      |0.00      |0.00      |0.00      |613.00    |21.00     |21.00     |0         |170       |0         |0.00        |0.9821    |41.18     |0                              
2020-03-27|SR005C5000|493.50    |0.00      |0.00      |0.00      |0.00      |513.50    |20.00     |20.00     |0         |227       |0         |0.00        |0.9758    |36.16     |0                              
2020-03-27|SR005C5100|395.50    |416.50    |416.50    |400.00    |400.00    |414.00    |4.50      |18.50     |32        |174       |-32       |13.14       |0.9668    |31.04     |0                              
2020-03-27|SR005C5200|300.50    |313.00    |317.50    |304.00    |306.50    |315.50    |6.00      |15.00     |80        |634       |6         |24.88       |0.9477    |26.27     |0                              
2020-03-27|SR005C5300|210.00    |227.00    |227.00    |209.00    |210.00    |219.50    |0.00      |9.50      |113       |1,064     |-3        |24.46       |0.8964    |22.65     |0                              
2020-03-27|SR005C5400|129.50    |129.00    |142.00    |122.50    |122.50    |133.00    |-7.00     |3.50      |282       |800       |123       |37.73       |0.7656    |20.65     |0                              
2020-03-27|SR005C5500|68.00     |58.50     |70.00     |55.50     |55.50     |66.50     |-12.50    |-1.50     |357       |1,271     |56        |22.84       |0.5339    |19.99     |0                              
2020-03-27|SR005C5600|30.50     |21.00     |32.00     |20.00     |20.00     |27.00     |-10.50    |-3.50     |1,098     |2,491     |-19       |28.41       |0.2871    |20.15     |0                              
2020-03-27|SR005C5700|13.00     |8.50      |10.50     |5.50      |6.00      |9.50      |-7.00     |-3.50     |1,274     |4,785     |-90       |11.13       |0.1222    |20.74     |0                              
2020-03-27|SR005C5800|5.50      |3.00      |4.00      |2.00      |2.50      |3.00      |-3.00     |-2.50     |750       |5,424     |-112      |2.37        |0.0443    |21.53     |0                              
2020-03-27|SR005C5900|2.50      |1.50      |3.00      |1.00      |1.50      |1.00      |-1.00     |-1.50     |728       |3,431     |-166      |1.41        |0.0139    |22.42     |0                              
2020-03-27|SR005C6000|1.00      |1.50      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |139       |4,535     |-29       |0.19        |0.0042    |23.35     |0                              
2020-03-27|SR005C6100|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |453       |3,457     |-25       |0.42        |0.0012    |24.29     |0                              
2020-03-27|SR005C6200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |321       |2,670     |-29       |0.21        |0.0003    |25.21     |0                              
2020-03-27|SR005C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |2,862     |5         |0.01        |0.0001    |26.12     |0                              
2020-03-27|SR005C6400|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |222       |4,834     |-2        |0.22        |0.0000    |27.00     |0                              
2020-03-27|SR005P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |563       |-15       |0.01        |-0.0021   |70.50     |0                              
2020-03-27|SR005P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |271       |-10       |0.01        |-0.0030   |66.77     |0                              
2020-03-27|SR005P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |289       |0         |0.03        |-0.0041   |62.94     |0                              
2020-03-27|SR005P4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |323       |0         |0.00        |-0.0056   |58.97     |0                              
2020-03-27|SR005P4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |471       |0         |0.00        |-0.0075   |54.84     |0                              
2020-03-27|SR005P4700|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |12        |736       |-12       |0.01        |-0.0102   |50.52     |0                              
2020-03-27|SR005P4800|1.00      |1.00      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |10        |1,532     |-10       |0.01        |-0.0134   |45.97     |0                              
2020-03-27|SR005P4900|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |175       |4,700     |-81       |0.18        |-0.0180   |41.18     |0                              
2020-03-27|SR005P5000|2.50      |1.50      |1.50      |1.00      |1.50      |2.50      |-1.00     |0.00      |396       |4,727     |-48       |0.53        |-0.0242   |36.16     |0                              
2020-03-27|SR005P5100|5.00      |1.50      |2.00      |1.50      |2.00      |3.00      |-3.00     |-2.00     |338       |8,993     |9         |0.69        |-0.0331   |31.04     |0                              
2020-03-27|SR005P5200|9.50      |5.00      |5.00      |3.00      |4.50      |4.50      |-5.00     |-5.00     |599       |10,026    |-114      |2.27        |-0.0521   |26.27     |0                              
2020-03-27|SR005P5300|19.00     |8.50      |11.50     |8.00      |10.50     |8.50      |-8.50     |-10.50    |859       |11,693    |135       |8.17        |-0.1032   |22.65     |0                              
2020-03-27|SR005P5400|38.50     |33.00     |33.00     |20.00     |26.00     |22.00     |-12.50    |-16.50    |1,405     |13,645    |43        |32.02       |-0.2339   |20.65     |0                              
2020-03-27|SR005P5500|77.00     |58.50     |65.00     |46.50     |59.00     |55.50     |-18.00    |-21.50    |935       |6,000     |77        |50.04       |-0.4655   |19.99     |0                              
2020-03-27|SR005P5600|139.50    |115.00    |118.50    |106.00    |116.00    |116.00    |-23.50    |-23.50    |171       |778       |-105      |19.26       |-0.7124   |20.15     |0                              
2020-03-27|SR005P5700|222.00    |199.50    |203.50    |187.50    |203.50    |198.50    |-18.50    |-23.50    |250       |409       |-38       |48.83       |-0.8774   |20.74     |0                              
2020-03-27|SR005P5800|314.00    |293.50    |298.50    |283.00    |297.50    |292.00    |-16.50    |-22.00    |100       |1,216     |-10       |29.34       |-0.9555   |21.53     |0                              
2020-03-27|SR005P5900|411.00    |384.50    |396.00    |384.50    |396.00    |389.50    |-15.00    |-21.50    |16        |875       |-1        |6.33        |-0.9863   |22.42     |0                              
2020-03-27|SR005P6000|510.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-21.00    |-21.00    |0         |352       |0         |0.00        |-0.9964   |23.35     |0                              
2020-03-27|SR005P6100|609.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-20.50    |-20.50    |0         |286       |0         |0.00        |-0.9998   |24.29     |0                              
2020-03-27|SR005P6200|709.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-20.00    |-20.00    |0         |159       |0         |0.00        |-1.0000   |25.21     |0                              
2020-03-27|SR005P6300|809.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |-1.0000   |26.12     |0                              
2020-03-27|SR005P6400|909.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-20.00    |-20.00    |0         |17        |0         |0.00        |-1.0000   |27.00     |0                              
2020-03-27|SR007C4900|583.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9130    |19.06     |0                              
2020-03-27|SR007C5000|496.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.8724    |18.56     |0                              
2020-03-27|SR007C5100|415.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.8189    |18.10     |0                              
2020-03-27|SR007C5200|339.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |0.7509    |17.70     |0                              
2020-03-27|SR007C5300|270.00    |266.50    |266.50    |257.50    |257.50    |254.50    |-12.50    |-15.50    |19        |54        |-8        |4.96        |0.6686    |17.39     |0                              
2020-03-27|SR007C5400|210.00    |194.50    |195.50    |180.00    |180.50    |194.00    |-29.50    |-16.00    |18        |101       |6         |3.41        |0.5746    |17.24     |0                              
2020-03-27|SR007C5500|159.50    |149.50    |153.00    |149.50    |149.50    |145.00    |-10.00    |-14.50    |38        |256       |3         |5.73        |0.4771    |17.28     |0                              
2020-03-27|SR007C5600|119.50    |113.00    |114.00    |110.50    |111.50    |107.00    |-8.00     |-12.50    |62        |232       |17        |6.90        |0.3846    |17.51     |0                              
2020-03-27|SR007C5700|88.50     |78.00     |82.00     |78.00     |82.00     |78.50     |-6.50     |-10.00    |16        |99        |14        |1.27        |0.3032    |17.88     |0                              
2020-03-27|SR007C5800|66.00     |57.00     |62.50     |57.00     |58.50     |57.50     |-7.50     |-8.50     |39        |139       |-16       |2.38        |0.2354    |18.32     |0                              
2020-03-27|SR007C5900|49.50     |42.50     |47.00     |41.00     |41.00     |42.00     |-8.50     |-7.50     |47        |151       |5         |2.06        |0.1810    |18.79     |0                              
2020-03-27|SR007C6000|38.00     |35.00     |35.50     |30.00     |30.00     |31.00     |-8.00     |-7.00     |25        |181       |-10       |0.86        |0.1383    |19.28     |0                              
2020-03-27|SR007C6100|29.00     |23.00     |26.50     |22.50     |22.50     |23.00     |-6.50     |-6.00     |118       |307       |-40       |2.89        |0.1051    |19.76     |0                              
2020-03-27|SR007C6200|23.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-7.00     |-7.00     |0         |127       |0         |0.00        |0.0793    |20.24     |0                              
2020-03-27|SR007C6300|19.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.00     |-7.00     |0         |165       |0         |0.00        |0.0594    |20.72     |0                              
2020-03-27|SR007P4900|33.50     |21.50     |22.00     |21.00     |21.00     |18.50     |-12.50    |-15.00    |37        |245       |7         |0.79        |-0.0853   |19.06     |0                              
2020-03-27|SR007P5000|47.00     |60.00     |60.00     |25.50     |26.00     |28.00     |-21.00    |-19.00    |20        |99        |6         |0.60        |-0.1247   |18.56     |0                              
2020-03-27|SR007P5100|64.50     |44.50     |46.00     |44.50     |46.00     |42.50     |-18.50    |-22.00    |19        |144       |-8        |0.83        |-0.1773   |18.10     |0                              
2020-03-27|SR007P5200|88.00     |66.00     |67.50     |58.50     |58.50     |63.00     |-29.50    |-25.00    |37        |190       |-6        |2.40        |-0.2445   |17.70     |0                              
2020-03-27|SR007P5300|119.00    |87.50     |87.50     |87.50     |87.50     |91.50     |-31.50    |-27.50    |12        |365       |-12       |1.05        |-0.3262   |17.39     |0                              
2020-03-27|SR007P5400|158.50    |132.50    |132.50    |127.00    |127.00    |130.50    |-31.50    |-28.00    |7         |131       |3         |0.92        |-0.4199   |17.24     |0                              
2020-03-27|SR007P5500|207.50    |182.00    |186.00    |175.50    |186.00    |181.00    |-21.50    |-26.50    |65        |150       |15        |11.79       |-0.5174   |17.28     |0                              
2020-03-27|SR007P5600|266.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-24.00    |-24.00    |0         |88        |0         |0.00        |-0.6101   |17.51     |0                              
2020-03-27|SR007P5700|335.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-21.50    |-21.50    |0         |72        |0         |0.00        |-0.6919   |17.88     |0                              
2020-03-27|SR007P5800|412.00    |396.50    |396.50    |387.00    |387.00    |392.00    |-25.00    |-20.00    |5         |68        |5         |1.98        |-0.7603   |18.32     |0                              
2020-03-27|SR007P5900|495.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-19.50    |-19.50    |0         |57        |0         |0.00        |-0.8155   |18.79     |0                              
2020-03-27|SR007P6000|583.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-19.00    |-19.00    |0         |31        |0         |0.00        |-0.8590   |19.28     |0                              
2020-03-27|SR007P6100|674.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-18.50    |-18.50    |0         |52        |0         |0.00        |-0.8932   |19.76     |0                              
2020-03-27|SR007P6200|768.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.9201   |20.24     |0                              
2020-03-27|SR007P6300|863.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9412   |20.72     |0                              
2020-03-27|SR009C4800|705.00    |0.00      |0.00      |0.00      |0.00      |715.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.8514    |21.87     |0                              
2020-03-27|SR009C4900|618.50    |0.00      |0.00      |0.00      |0.00      |627.50    |9.00      |9.00      |0         |10        |0         |0.00        |0.8207    |20.87     |0                              
2020-03-27|SR009C5000|534.50    |0.00      |0.00      |0.00      |0.00      |542.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.7844    |19.94     |0                              
2020-03-27|SR009C5100|454.00    |0.00      |0.00      |0.00      |0.00      |461.00    |7.00      |7.00      |0         |84        |0         |0.00        |0.7410    |19.10     |0                              
2020-03-27|SR009C5200|380.50    |394.00    |403.00    |380.50    |380.50    |386.00    |0.00      |5.50      |42        |1,648     |4         |16.86       |0.6880    |18.38     |0                              
2020-03-27|SR009C5300|315.00    |327.50    |333.00    |312.00    |312.00    |318.00    |-3.00     |3.00      |99        |1,378     |64        |31.93       |0.6275    |17.81     |0                              
2020-03-27|SR009C5400|258.00    |265.50    |271.50    |251.00    |251.00    |257.50    |-7.00     |-0.50     |141       |857       |73        |36.98       |0.5607    |17.40     |0                              
2020-03-27|SR009C5500|209.50    |200.50    |216.50    |200.50    |202.00    |205.50    |-7.50     |-4.00     |142       |976       |44        |29.99       |0.4905    |17.14     |0                              
2020-03-27|SR009C5600|168.50    |170.00    |172.00    |159.50    |159.50    |162.50    |-9.00     |-6.00     |435       |965       |143       |72.72       |0.4207    |17.04     |0                              
2020-03-27|SR009C5700|134.00    |131.50    |141.50    |128.50    |129.00    |127.00    |-5.00     |-7.00     |550       |2,599     |105       |74.50       |0.3546    |17.07     |0                              
2020-03-27|SR009C5800|107.00    |107.00    |139.50    |100.50    |100.50    |100.00    |-6.50     |-7.00     |744       |4,078     |259       |80.15       |0.2954    |17.20     |0                              
2020-03-27|SR009C5900|85.00     |80.50     |87.50     |79.00     |79.00     |79.00     |-6.00     |-6.00     |299       |1,076     |-56       |25.17       |0.2446    |17.41     |0                              
2020-03-27|SR009C6000|66.50     |65.00     |71.00     |62.50     |62.50     |62.50     |-4.00     |-4.00     |1,485     |8,406     |75        |100.27      |0.2012    |17.69     |0                              
2020-03-27|SR009C6100|51.50     |56.00     |57.50     |49.50     |50.00     |49.00     |-1.50     |-2.50     |468       |5,829     |0         |24.92       |0.1643    |18.01     |0                              
2020-03-27|SR009C6200|40.50     |48.50     |48.50     |42.00     |42.00     |39.50     |1.50      |-1.00     |103       |702       |-20       |4.64        |0.1352    |18.36     |0                              
2020-03-27|SR009C6300|31.50     |43.00     |43.00     |38.00     |38.00     |31.50     |6.50      |0.00      |46        |2,553     |6         |1.88        |0.1112    |18.72     |0                              
2020-03-27|SR009C6400|23.50     |39.00     |39.50     |32.00     |32.00     |25.50     |8.50      |2.00      |941       |5,939     |275       |33.49       |0.0909    |19.11     |0                              
2020-03-27|SR009P4800|54.00     |49.50     |49.50     |45.50     |47.50     |56.00     |-6.50     |2.00      |73        |2,264     |27        |3.40        |-0.1429   |21.87     |0                              
2020-03-27|SR009P4900|66.50     |58.50     |60.50     |56.00     |58.50     |67.50     |-8.00     |1.00      |280       |1,742     |42        |16.44       |-0.1726   |20.87     |0                              
2020-03-27|SR009P5000|82.00     |73.50     |76.00     |71.00     |75.00     |81.50     |-7.00     |-0.50     |456       |1,488     |-153      |33.40       |-0.2079   |19.94     |0                              
2020-03-27|SR009P5100|100.50    |100.00    |100.00    |91.00     |91.50     |99.50     |-9.00     |-1.00     |204       |1,180     |-55       |18.86       |-0.2504   |19.10     |0                              
2020-03-27|SR009P5200|126.00    |120.00    |124.50    |116.50    |119.50    |123.50    |-6.50     |-2.50     |537       |1,984     |326       |64.38       |-0.3027   |18.38     |0                              
2020-03-27|SR009P5300|159.50    |150.50    |155.50    |147.50    |155.50    |154.50    |-4.00     |-5.00     |616       |2,642     |284       |92.09       |-0.3626   |17.81     |0                              
2020-03-27|SR009P5400|201.50    |190.00    |190.00    |180.00    |187.50    |193.00    |-14.00    |-8.50     |233       |1,669     |78        |43.70       |-0.4291   |17.40     |0                              
2020-03-27|SR009P5500|252.00    |229.50    |235.00    |226.50    |229.50    |240.00    |-22.50    |-12.00    |103       |4,660     |-3        |23.75       |-0.4992   |17.14     |0                              
2020-03-27|SR009P5600|310.00    |290.00    |290.00    |281.50    |281.50    |296.00    |-28.50    |-14.00    |27        |3,499     |0         |7.70        |-0.5693   |17.04     |0                              
2020-03-27|SR009P5700|374.50    |359.00    |363.50    |353.00    |353.00    |360.00    |-21.50    |-14.50    |8         |618       |2         |2.87        |-0.6360   |17.07     |0                              
2020-03-27|SR009P5800|446.50    |432.50    |439.50    |422.50    |428.50    |431.50    |-18.00    |-15.00    |52        |422       |17        |22.46       |-0.6959   |17.20     |0                              
2020-03-27|SR009P5900|523.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-13.50    |-13.50    |0         |166       |0         |0.00        |-0.7478   |17.41     |0                              
2020-03-27|SR009P6000|604.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-12.00    |-12.00    |0         |421       |0         |0.00        |-0.7923   |17.69     |0                              
2020-03-27|SR009P6100|689.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-10.50    |-10.50    |0         |127       |0         |0.00        |-0.8307   |18.01     |0                              
2020-03-27|SR009P6200|777.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.8612   |18.36     |0                              
2020-03-27|SR009P6300|867.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.8869   |18.72     |0                              
2020-03-27|SR009P6400|960.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9089   |19.11     |0                              
2020-03-27|SR011C4900|630.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7930    |18.61     |0                              
2020-03-27|SR011C5000|551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7530    |18.13     |0                              
2020-03-27|SR011C5100|478.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7075    |17.71     |0                              
2020-03-27|SR011C5200|410.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.6575    |17.36     |0                              
2020-03-27|SR011C5300|349.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.6029    |17.10     |0                              
2020-03-27|SR011C5400|296.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.5454    |16.93     |0                              
2020-03-27|SR011C5500|249.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.4873    |16.83     |0                              
2020-03-27|SR011C5600|208.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.4301    |16.80     |0                              
2020-03-27|SR011C5700|173.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.3759    |16.85     |0                              
2020-03-27|SR011C5800|144.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |0.3261    |16.94     |0                              
2020-03-27|SR011C5900|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.2803    |17.09     |0                              
2020-03-27|SR011C6000|97.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.00     |-4.00     |0         |31        |0         |0.00        |0.2405    |17.27     |0                              
2020-03-27|SR011C6100|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |26        |0         |0.00        |0.2057    |17.48     |0                              
2020-03-27|SR011C6200|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |25        |0         |0.00        |0.1746    |17.71     |0                              
2020-03-27|SR011C6300|53.00     |43.00     |43.00     |43.00     |43.00     |53.50     |-10.00    |0.50      |10        |53        |10        |0.43        |0.1497    |17.96     |0                              
2020-03-27|SR011C6400|42.50     |0.00      |0.00      |0.00      |0.00      |44.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.1265    |18.21     |0                              
2020-03-27|SR011P4900|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.1964   |18.61     |0                              
2020-03-27|SR011P5000|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |111       |0         |0.00        |-0.2350   |18.13     |0                              
2020-03-27|SR011P5100|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |59        |0         |0.00        |-0.2792   |17.71     |0                              
2020-03-27|SR011P5200|166.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.00     |-3.00     |0         |67        |0         |0.00        |-0.3284   |17.36     |0                              
2020-03-27|SR011P5300|203.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.3824   |17.10     |0                              
2020-03-27|SR011P5400|249.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-5.50     |-5.50     |0         |53        |0         |0.00        |-0.4395   |16.93     |0                              
2020-03-27|SR011P5500|300.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-7.00     |-7.00     |0         |43        |0         |0.00        |-0.4975   |16.83     |0                              
2020-03-27|SR011P5600|357.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.50     |-7.50     |0         |41        |0         |0.00        |-0.5552   |16.80     |0                              
2020-03-27|SR011P5700|421.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.6100   |16.85     |0                              
2020-03-27|SR011P5800|490.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.6607   |16.94     |0                              
2020-03-27|SR011P5900|563.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.7077   |17.09     |0                              
2020-03-27|SR011P6000|641.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.7490   |17.27     |0                              
2020-03-27|SR011P6100|723.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.7854   |17.48     |0                              
2020-03-27|SR011P6200|807.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.8184   |17.71     |0                              
2020-03-27|SR011P6300|894.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.8453   |17.96     |0                              
2020-03-27|SR011P6400|983.50    |0.00      |0.00      |0.00      |0.00      |984.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8708   |18.21     |0                              
2020-03-27|SR101C4800|684.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8107    |17.13     |0                              
2020-03-27|SR101C4900|608.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7697    |16.98     |0                              
2020-03-27|SR101C5000|535.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7253    |16.85     |0                              
2020-03-27|SR101C5100|468.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6773    |16.74     |0                              
2020-03-27|SR101C5200|408.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.6260    |16.66     |0                              
2020-03-27|SR101C5300|352.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |0.5734    |16.61     |0                              
2020-03-27|SR101C5400|301.00    |305.00    |305.00    |305.00    |305.00    |292.00    |4.00      |-9.00     |10        |10        |-10       |3.05        |0.5202    |16.59     |0                              
2020-03-27|SR101C5500|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |31        |0         |0.00        |0.4677    |16.60     |0                              
2020-03-27|SR101C5600|218.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.4168    |16.64     |0                              
2020-03-27|SR101C5700|183.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.3682    |16.70     |0                              
2020-03-27|SR101C5800|154.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.3239    |16.78     |0                              
2020-03-27|SR101C5900|128.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |0.2822    |16.88     |0                              
2020-03-27|SR101C6000|108.00    |100.00    |100.00    |100.00    |100.00    |104.50    |-8.00     |-3.50     |1         |43        |1         |0.10        |0.2455    |16.99     |0                              
2020-03-27|SR101C6100|89.50     |89.00     |89.00     |85.50     |86.50     |87.00     |-3.00     |-2.50     |32        |45        |8         |2.80        |0.2122    |17.12     |0                              
2020-03-27|SR101C6200|74.50     |74.00     |74.00     |71.50     |71.50     |72.50     |-3.00     |-2.00     |16        |52        |2         |1.17        |0.1827    |17.26     |0                              
2020-03-27|SR101C6300|61.50     |60.50     |61.00     |60.50     |61.00     |61.00     |-0.50     |-0.50     |15        |52        |10        |0.91        |0.1571    |17.40     |0                              
2020-03-27|SR101P4800|81.00     |25.00     |80.00     |25.00     |80.00     |79.50     |-1.00     |-1.50     |12        |22        |0         |0.63        |-0.1777   |17.13     |0                              
2020-03-27|SR101P4900|103.50    |102.00    |102.00    |102.00    |102.00    |102.00    |-1.50     |-1.50     |1         |61        |1         |0.10        |-0.2166   |16.98     |0                              
2020-03-27|SR101P5000|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.2592   |16.85     |0                              
2020-03-27|SR101P5100|161.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.3059   |16.74     |0                              
2020-03-27|SR101P5200|199.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3562   |16.66     |0                              
2020-03-27|SR101P5300|241.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.4081   |16.61     |0                              
2020-03-27|SR101P5400|288.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4613   |16.59     |0                              
2020-03-27|SR101P5500|343.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.5139   |16.60     |0                              
2020-03-27|SR101P5600|401.50    |0.00      |0.00      |0.00      |0.00      |402.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.5652   |16.64     |0                              
2020-03-27|SR101P5700|465.00    |0.00      |0.00      |0.00      |0.00      |466.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.6148   |16.70     |0                              
2020-03-27|SR101P5800|534.50    |0.00      |0.00      |0.00      |0.00      |537.00    |2.50      |2.50      |0         |17        |0         |0.00        |-0.6602   |16.78     |0                              
2020-03-27|SR101P5900|607.00    |0.00      |0.00      |0.00      |0.00      |611.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.7034   |16.88     |0                              
2020-03-27|SR101P6000|684.50    |0.00      |0.00      |0.00      |0.00      |689.50    |5.00      |5.00      |0         |5         |0         |0.00        |-0.7418   |16.99     |0                              
2020-03-27|SR101P6100|765.00    |0.00      |0.00      |0.00      |0.00      |771.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.7771   |17.12     |0                              
2020-03-27|SR101P6200|849.00    |0.00      |0.00      |0.00      |0.00      |855.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.8089   |17.26     |0                              
2020-03-27|SR101P6300|935.50    |0.00      |0.00      |0.00      |0.00      |942.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8369   |17.40     |0                              
2020-03-27|TA005C3050|338.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9043    |47.72     |0                              
2020-03-27|TA005C3100|292.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.8646    |45.85     |0                              
2020-03-27|TA005C3150|247.50    |194.00    |196.00    |166.00    |172.50    |189.50    |-75.00    |-58.00    |49        |41        |40        |4.55        |0.8113    |43.99     |0                              
2020-03-27|TA005C3200|205.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-56.50    |-56.50    |0         |51        |0         |0.00        |0.7419    |42.20     |0                              
2020-03-27|TA005C3250|166.50    |117.50    |123.50    |94.50     |96.50     |112.50    |-70.00    |-54.00    |125       |85        |-5        |6.87        |0.6537    |40.69     |1                              
2020-03-27|TA005C3300|131.00    |109.00    |109.00    |65.00     |71.00     |82.50     |-60.00    |-48.50    |522       |369       |153       |21.49       |0.5498    |39.90     |0                              
2020-03-27|TA005C3350|101.00    |80.50     |80.50     |46.00     |50.50     |59.00     |-50.50    |-42.00    |1,381     |1,420     |359       |41.56       |0.4421    |40.22     |0                              
2020-03-27|TA005C3400|76.00     |64.00     |64.00     |34.50     |37.00     |42.50     |-39.00    |-33.50    |1,716     |1,650     |196       |35.78       |0.3446    |41.27     |0                              
2020-03-27|TA005C3450|56.50     |48.00     |48.00     |24.00     |24.00     |30.50     |-32.50    |-26.00    |965       |1,122     |221       |15.10       |0.2635    |42.59     |0                              
2020-03-27|TA005C3500|41.50     |30.00     |31.50     |18.00     |19.00     |22.00     |-22.50    |-19.50    |1,689     |2,111     |-8        |18.64       |0.1985    |43.98     |0                              
2020-03-27|TA005C3550|30.50     |13.50     |20.00     |13.00     |14.00     |15.50     |-16.50    |-15.00    |530       |1,609     |36        |3.92        |0.1479    |45.36     |0                              
2020-03-27|TA005C3600|22.50     |15.00     |17.00     |10.00     |10.50     |11.00     |-12.00    |-11.50    |997       |1,831     |234       |6.19        |0.1093    |46.72     |0                              
2020-03-27|TA005C3650|17.00     |10.00     |11.50     |7.00      |8.00      |8.00      |-9.00     |-9.00     |658       |1,021     |36        |3.05        |0.0800    |48.03     |0                              
2020-03-27|TA005C3700|12.50     |7.00      |8.50      |5.00      |5.50      |5.50      |-7.00     |-7.00     |576       |1,530     |-95       |1.93        |0.0580    |49.31     |0                              
2020-03-27|TA005C3750|9.50      |5.00      |5.50      |1.50      |2.50      |4.00      |-7.00     |-5.50     |304       |2,340     |-11       |0.63        |0.0428    |50.54     |0                              
2020-03-27|TA005C3800|7.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-5.50     |-4.50     |796       |3,570     |-34       |1.16        |0.0313    |51.74     |0                              
2020-03-27|TA005C3850|5.50      |2.00      |4.50      |2.00      |2.00      |2.00      |-3.50     |-3.50     |801       |2,054     |50        |1.10        |0.0225    |52.89     |0                              
2020-03-27|TA005C3900|4.50      |0.50      |4.00      |0.50      |1.00      |1.50      |-3.50     |-3.00     |576       |1,162     |44        |0.58        |0.0164    |54.01     |0                              
2020-03-27|TA005C3950|3.50      |1.00      |2.50      |1.00      |2.50      |1.00      |-1.00     |-2.50     |52        |756       |4         |0.04        |0.0120    |55.09     |0                              
2020-03-27|TA005C4000|2.50      |2.00      |2.50      |0.50      |1.00      |0.50      |-1.50     |-2.00     |71        |1,054     |-36       |0.05        |0.0085    |56.14     |0                              
2020-03-27|TA005C4050|2.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |362       |2,734     |-44       |0.14        |0.0064    |57.16     |0                              
2020-03-27|TA005C4100|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |617       |1,257     |-265      |0.18        |0.0045    |58.15     |0                              
2020-03-27|TA005C4150|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |41        |717       |-31       |0.02        |0.0034    |59.12     |0                              
2020-03-27|TA005C4200|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |194       |830       |-181      |0.06        |0.0024    |60.05     |0                              
2020-03-27|TA005C4250|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |124       |706       |-124      |0.04        |0.0018    |60.97     |0                              
2020-03-27|TA005C4300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |1,362     |-63       |0.03        |0.0013    |61.86     |0                              
2020-03-27|TA005C4350|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |197       |1,694     |-98       |0.08        |0.0010    |62.72     |0                              
2020-03-27|TA005C4400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |133       |1,808     |-128      |0.04        |0.0007    |63.57     |0                              
2020-03-27|TA005C4450|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |34        |2,118     |-3        |0.02        |0.0005    |64.39     |0                              
2020-03-27|TA005C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |185       |1,264     |-185      |0.05        |0.0004    |65.20     |0                              
2020-03-27|TA005C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |884       |-4        |0.00        |0.0003    |65.99     |0                              
2020-03-27|TA005C4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,575     |-11       |0.02        |0.0002    |66.76     |0                              
2020-03-27|TA005C4650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |94        |968       |0         |0.05        |0.0001    |67.51     |0                              
2020-03-27|TA005C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |937       |0         |0.00        |0.0001    |68.25     |0                              
2020-03-27|TA005C4750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |72        |750       |0         |0.04        |0.0001    |68.97     |0                              
2020-03-27|TA005C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,517     |0         |0.00        |0.0001    |69.68     |0                              
2020-03-27|TA005C4850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |912       |-10       |0.01        |0.0000    |70.37     |0                              
2020-03-27|TA005C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,564     |-4        |0.00        |0.0000    |71.05     |0                              
2020-03-27|TA005C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,488     |0         |0.00        |0.0000    |71.72     |0                              
2020-03-27|TA005C5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |2,043     |-96       |0.05        |0.0000    |72.37     |0                              
2020-03-27|TA005C5100|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |3,639     |-7        |0.01        |0.0000    |73.64     |0                              
2020-03-27|TA005C5200|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |379       |3,478     |6         |0.19        |0.0000    |74.86     |0                              
2020-03-27|TA005C5300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |1,309     |-47       |0.03        |0.0000    |76.05     |0                              
2020-03-27|TA005C5400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |118       |2,931     |-18       |0.03        |0.0000    |77.19     |0                              
2020-03-27|TA005C5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |2,240     |-9        |0.01        |0.0000    |78.30     |0                              
2020-03-27|TA005C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |1,677     |38        |0.02        |0.0000    |79.37     |0                              
2020-03-27|TA005C5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,059     |9,247     |-419      |0.27        |0.0000    |80.40     |0                              
2020-03-27|TA005P3050|10.50     |7.50      |12.00     |6.00      |10.00     |10.00     |-0.50     |-0.50     |1,528     |2,245     |231       |6.40        |-0.0953   |47.72     |0                              
2020-03-27|TA005P3100|14.50     |15.50     |19.50     |11.00     |16.50     |15.00     |2.00      |0.50      |1,874     |831       |425       |13.93       |-0.1350   |45.85     |0                              
2020-03-27|TA005P3150|20.00     |17.50     |27.00     |15.50     |24.50     |21.50     |4.50      |1.50      |1,254     |985       |353       |13.33       |-0.1882   |43.99     |0                              
2020-03-27|TA005P3200|27.50     |22.00     |40.00     |11.00     |37.00     |31.00     |9.50      |3.50      |913       |829       |169       |13.80       |-0.2575   |42.20     |0                              
2020-03-27|TA005P3250|38.50     |42.00     |56.50     |35.00     |53.50     |44.50     |15.00     |6.00      |380       |738       |0         |8.43        |-0.3457   |40.69     |0                              
2020-03-27|TA005P3300|53.50     |50.00     |80.50     |47.00     |73.00     |64.50     |19.50     |11.00     |761       |766       |137       |25.18       |-0.4496   |39.90     |0                              
2020-03-27|TA005P3350|73.00     |69.50     |112.50    |69.50     |101.00    |91.00     |28.00     |18.00     |564       |675       |78        |25.12       |-0.5573   |40.22     |0                              
2020-03-27|TA005P3400|98.00     |120.00    |150.00    |102.00    |136.00    |124.50    |38.00     |26.50     |1,110     |828       |-126      |68.72       |-0.6548   |41.27     |0                              
2020-03-27|TA005P3450|128.50    |129.50    |180.00    |124.50    |173.50    |162.50    |45.00     |34.00     |141       |370       |-50       |10.80       |-0.7359   |42.59     |0                              
2020-03-27|TA005P3500|163.50    |185.00    |219.50    |185.00    |219.50    |203.50    |56.00     |40.00     |53        |607       |5         |5.39        |-0.8010   |43.98     |0                              
2020-03-27|TA005P3550|202.50    |233.00    |273.00    |233.00    |261.00    |247.50    |58.50     |45.00     |117       |601       |-46       |14.67       |-0.8516   |45.36     |0                              
2020-03-27|TA005P3600|244.50    |275.00    |319.00    |275.00    |305.00    |293.00    |60.50     |48.50     |33        |915       |-15       |4.83        |-0.8904   |46.72     |0                              
2020-03-27|TA005P3650|288.50    |338.00    |340.00    |338.00    |340.00    |339.50    |51.50     |51.00     |21        |729       |-20       |3.57        |-0.9198   |48.03     |0                              
2020-03-27|TA005P3700|334.50    |400.00    |423.50    |383.00    |383.00    |387.50    |48.50     |53.00     |13        |914       |-8        |2.54        |-0.9418   |49.31     |0                              
2020-03-27|TA005P3750|381.00    |436.50    |436.50    |429.50    |429.50    |436.00    |48.50     |55.00     |2         |982       |0         |0.44        |-0.9571   |50.54     |0                              
2020-03-27|TA005P3800|429.00    |487.50    |500.50    |452.00    |500.50    |484.50    |71.50     |55.50     |54        |1,321     |-22       |13.44       |-0.9687   |51.74     |10                             
2020-03-27|TA005P3850|477.50    |532.50    |532.50    |532.50    |532.50    |534.00    |55.00     |56.50     |5         |590       |0         |1.33        |-0.9776   |52.89     |0                              
2020-03-27|TA005P3900|526.00    |0.00      |0.00      |0.00      |0.00      |583.00    |57.00     |57.00     |0         |538       |0         |0.00        |-0.9838   |54.01     |0                              
2020-03-27|TA005P3950|575.00    |640.00    |640.00    |640.00    |640.00    |633.00    |65.00     |58.00     |2         |1,090     |-1        |0.64        |-0.9883   |55.09     |0                              
2020-03-27|TA005P4000|624.50    |0.00      |0.00      |0.00      |0.00      |682.50    |58.00     |58.00     |0         |229       |0         |0.00        |-0.9920   |56.14     |0                              
2020-03-27|TA005P4050|674.00    |716.50    |716.50    |716.50    |716.50    |732.50    |42.50     |58.50     |3         |785       |-3        |1.08        |-0.9942   |57.16     |0                              
2020-03-27|TA005P4100|723.50    |0.00      |0.00      |0.00      |0.00      |782.00    |58.50     |58.50     |0         |491       |0         |0.00        |-0.9961   |58.15     |0                              
2020-03-27|TA005P4150|773.00    |0.00      |0.00      |0.00      |0.00      |832.00    |59.00     |59.00     |0         |676       |0         |0.00        |-0.9974   |59.12     |0                              
2020-03-27|TA005P4200|823.00    |0.00      |0.00      |0.00      |0.00      |882.00    |59.00     |59.00     |0         |377       |0         |0.00        |-0.9985   |60.05     |0                              
2020-03-27|TA005P4250|872.50    |0.00      |0.00      |0.00      |0.00      |932.00    |59.50     |59.50     |0         |573       |0         |0.00        |-0.9992   |60.97     |0                              
2020-03-27|TA005P4300|922.50    |999.00    |999.00    |999.00    |999.00    |982.00    |76.50     |59.50     |1         |529       |-1        |0.50        |-0.9998   |61.86     |0                              
2020-03-27|TA005P4350|972.50    |0.00      |0.00      |0.00      |0.00      |1,032.00  |59.50     |59.50     |0         |493       |0         |0.00        |-1.0000   |62.72     |0                              
2020-03-27|TA005P4400|1,022.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,082.00  |78.00     |60.00     |10        |859       |-15       |5.50        |-1.0000   |63.57     |5                              
2020-03-27|TA005P4450|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |60.00     |60.00     |0         |244       |-1        |0.00        |-1.0000   |64.39     |1                              
2020-03-27|TA005P4500|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |60.00     |60.00     |0         |202       |0         |0.00        |-1.0000   |65.20     |0                              
2020-03-27|TA005P4550|1,172.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,232.00  |68.00     |60.00     |1         |144       |-58       |0.62        |-1.0000   |65.99     |57                             
2020-03-27|TA005P4600|1,222.00  |1,297.50  |1,297.50  |1,297.50  |1,297.50  |1,282.00  |75.50     |60.00     |1         |891       |-1        |0.65        |-1.0000   |66.76     |0                              
2020-03-27|TA005P4650|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |60.00     |60.00     |0         |141       |0         |0.00        |-1.0000   |67.51     |0                              
2020-03-27|TA005P4700|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |60.00     |60.00     |0         |497       |0         |0.00        |-1.0000   |68.25     |0                              
2020-03-27|TA005P4750|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |60.00     |60.00     |0         |354       |0         |0.00        |-1.0000   |68.97     |0                              
2020-03-27|TA005P4800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |60.00     |60.00     |0         |404       |0         |0.00        |-1.0000   |69.68     |0                              
2020-03-27|TA005P4850|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |60.00     |60.00     |0         |149       |0         |0.00        |-1.0000   |70.37     |0                              
2020-03-27|TA005P4900|1,522.00  |1,590.00  |1,590.00  |1,590.00  |1,590.00  |1,582.00  |68.00     |60.00     |6         |309       |0         |4.77        |-1.0000   |71.05     |0                              
2020-03-27|TA005P4950|1,572.00  |1,629.00  |1,629.00  |1,629.00  |1,629.00  |1,632.00  |57.00     |60.00     |10        |409       |0         |8.15        |-1.0000   |71.72     |0                              
2020-03-27|TA005P5000|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |60.00     |60.00     |0         |312       |0         |0.00        |-1.0000   |72.37     |0                              
2020-03-27|TA005P5100|1,722.00  |1,779.50  |1,779.50  |1,779.50  |1,779.50  |1,782.00  |57.50     |60.00     |8         |232       |-8        |7.12        |-1.0000   |73.64     |8                              
2020-03-27|TA005P5200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |60.00     |60.00     |0         |223       |0         |0.00        |-1.0000   |74.86     |0                              
2020-03-27|TA005P5300|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |60.00     |60.00     |0         |58        |0         |0.00        |-1.0000   |76.05     |0                              
2020-03-27|TA005P5400|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |60.00     |60.00     |0         |44        |0         |0.00        |-1.0000   |77.19     |0                              
2020-03-27|TA005P5500|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |60.00     |60.00     |0         |19        |0         |0.00        |-1.0000   |78.30     |0                              
2020-03-27|TA005P5600|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |60.00     |60.00     |0         |21        |0         |0.00        |-1.0000   |79.37     |0                              
2020-03-27|TA005P5700|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |60.00     |60.00     |0         |1         |0         |0.00        |-1.0000   |80.40     |0                              
2020-03-27|TA006C3100|392.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7371    |40.68     |0                              
2020-03-27|TA006C3150|353.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7010    |39.71     |0                              
2020-03-27|TA006C3200|316.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-57.50    |-57.50    |0         |3         |0         |0.00        |0.6617    |38.87     |0                              
2020-03-27|TA006C3250|281.50    |220.00    |220.00    |220.00    |220.00    |227.00    |-61.50    |-54.50    |3         |6         |0         |0.33        |0.6189    |38.24     |0                              
2020-03-27|TA006C3300|249.50    |193.00    |193.00    |193.00    |193.00    |198.50    |-56.50    |-51.00    |3         |6         |0         |0.29        |0.5737    |37.89     |0                              
2020-03-27|TA006C3350|220.50    |168.00    |168.00    |168.00    |168.00    |172.50    |-52.50    |-48.00    |3         |9         |0         |0.25        |0.5274    |37.83     |0                              
2020-03-27|TA006C3400|194.00    |145.00    |145.00    |145.00    |145.00    |151.50    |-49.00    |-42.50    |3         |9         |0         |0.22        |0.4820    |38.03     |0                              
2020-03-27|TA006C3450|170.50    |124.50    |124.50    |124.50    |124.50    |132.00    |-46.00    |-38.50    |3         |6         |0         |0.19        |0.4380    |38.43     |0                              
2020-03-27|TA006C3500|149.50    |110.00    |110.00    |110.00    |110.00    |117.00    |-39.50    |-32.50    |3         |6         |0         |0.17        |0.3975    |38.96     |0                              
2020-03-27|TA006C3550|132.00    |93.50     |93.50     |93.50     |93.50     |102.50    |-38.50    |-29.50    |3         |6         |0         |0.14        |0.3592    |39.58     |0                              
2020-03-27|TA006C3600|116.00    |79.00     |79.00     |79.00     |79.00     |91.00     |-37.00    |-25.00    |3         |9         |3         |0.12        |0.3251    |40.23     |0                              
2020-03-27|TA006C3650|102.50    |68.00     |68.00     |68.00     |68.00     |80.00     |-34.50    |-22.50    |3         |3         |0         |0.10        |0.2927    |40.92     |0                              
2020-03-27|TA006C3700|91.00     |52.00     |52.00     |52.00     |52.00     |71.50     |-39.00    |-19.50    |3         |6         |0         |0.08        |0.2651    |41.61     |0                              
2020-03-27|TA006C3750|81.00     |44.00     |44.00     |44.00     |44.00     |63.00     |-37.00    |-18.00    |3         |3         |0         |0.07        |0.2384    |42.30     |0                              
2020-03-27|TA006C3800|72.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-16.00    |-16.00    |0         |3         |0         |0.00        |0.2157    |42.99     |0                              
2020-03-27|TA006C3850|64.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.1948    |43.67     |0                              
2020-03-27|TA006C3900|58.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.1748    |44.34     |0                              
2020-03-27|TA006C3950|52.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.1590    |44.99     |0                              
2020-03-27|TA006C4000|46.50     |24.50     |24.50     |24.00     |24.00     |36.00     |-22.50    |-10.50    |10        |6         |0         |0.15        |0.1437    |45.64     |0                              
2020-03-27|TA006C4050|42.50     |31.00     |31.00     |19.00     |19.00     |32.00     |-23.50    |-10.50    |13        |10        |4         |0.16        |0.1288    |46.27     |0                              
2020-03-27|TA006C4100|39.00     |18.00     |18.00     |18.00     |18.00     |29.00     |-21.00    |-10.00    |6         |3         |0         |0.07        |0.1176    |46.89     |0                              
2020-03-27|TA006C4150|35.00     |16.50     |16.50     |16.50     |16.50     |26.00     |-18.50    |-9.00     |3         |3         |0         |0.03        |0.1067    |47.50     |0                              
2020-03-27|TA006C4200|32.00     |11.50     |11.50     |10.50     |10.50     |23.00     |-21.50    |-9.00     |12        |6         |0         |0.10        |0.0960    |48.10     |0                              
2020-03-27|TA006C4250|29.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.0872    |48.68     |0                              
2020-03-27|TA006C4300|27.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.0796    |49.25     |0                              
2020-03-27|TA006C4350|24.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.0722    |49.81     |0                              
2020-03-27|TA006C4400|22.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.0650    |50.36     |0                              
2020-03-27|TA006C4450|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.0594    |50.90     |0                              
2020-03-27|TA006C4500|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.0545    |51.42     |0                              
2020-03-27|TA006C4550|17.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.0496    |51.94     |0                              
2020-03-27|TA006C4600|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.0448    |52.45     |0                              
2020-03-27|TA006C4650|15.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.50     |-5.50     |0         |6         |0         |0.00        |0.0408    |52.94     |0                              
2020-03-27|TA006C4700|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |12        |0         |0.00        |0.0377    |53.43     |0                              
2020-03-27|TA006P3100|73.00     |65.50     |65.50     |65.50     |65.50     |78.50     |-7.50     |5.50      |3         |18        |3         |0.10        |-0.2598   |40.68     |0                              
2020-03-27|TA006P3150|84.00     |79.50     |79.50     |79.50     |79.50     |91.00     |-4.50     |7.00      |3         |18        |3         |0.12        |-0.2958   |39.71     |0                              
2020-03-27|TA006P3200|97.00     |96.50     |96.50     |96.50     |96.50     |106.00    |-0.50     |9.00      |3         |12        |3         |0.15        |-0.3349   |38.87     |0                              
2020-03-27|TA006P3250|112.00    |112.50    |112.50    |112.50    |112.50    |123.50    |0.50      |11.50     |3         |12        |3         |0.17        |-0.3777   |38.24     |0                              
2020-03-27|TA006P3300|130.00    |0.00      |0.00      |0.00      |0.00      |144.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.4228   |37.89     |0                              
2020-03-27|TA006P3350|150.50    |0.00      |0.00      |0.00      |0.00      |168.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.4691   |37.83     |0                              
2020-03-27|TA006P3400|174.00    |0.00      |0.00      |0.00      |0.00      |197.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.5145   |38.03     |0                              
2020-03-27|TA006P3450|200.50    |0.00      |0.00      |0.00      |0.00      |228.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5585   |38.43     |0                              
2020-03-27|TA006P3500|229.00    |0.00      |0.00      |0.00      |0.00      |262.50    |33.50     |33.50     |0         |3         |0         |0.00        |-0.5992   |38.96     |0                              
2020-03-27|TA006P3550|261.50    |0.00      |0.00      |0.00      |0.00      |298.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6375   |39.58     |0                              
2020-03-27|TA006P3600|295.50    |0.00      |0.00      |0.00      |0.00      |336.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6717   |40.23     |0                              
2020-03-27|TA006P3650|332.00    |0.00      |0.00      |0.00      |0.00      |375.00    |43.00     |43.00     |0         |3         |0         |0.00        |-0.7043   |40.92     |0                              
2020-03-27|TA006P3700|370.00    |0.00      |0.00      |0.00      |0.00      |416.50    |46.50     |46.50     |0         |0         |0         |0.00        |-0.7320   |41.61     |0                              
2020-03-27|TA006P3750|409.50    |0.00      |0.00      |0.00      |0.00      |458.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.7589   |42.30     |0                              
2020-03-27|TA006P3800|451.00    |0.00      |0.00      |0.00      |0.00      |501.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.7817   |42.99     |0                              
2020-03-27|TA006P3850|492.50    |0.00      |0.00      |0.00      |0.00      |545.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.8028   |43.67     |0                              
2020-03-27|TA006P3900|536.50    |0.00      |0.00      |0.00      |0.00      |588.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.8231   |44.34     |0                              
2020-03-27|TA006P3950|580.50    |0.00      |0.00      |0.00      |0.00      |634.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.8390   |44.99     |0                              
2020-03-27|TA006P4000|625.00    |0.00      |0.00      |0.00      |0.00      |680.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.8545   |45.64     |0                              
2020-03-27|TA006P4050|670.50    |0.00      |0.00      |0.00      |0.00      |725.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.8696   |46.27     |0                              
2020-03-27|TA006P4100|716.50    |0.00      |0.00      |0.00      |0.00      |773.00    |56.50     |56.50     |0         |6         |0         |0.00        |-0.8811   |46.89     |0                              
2020-03-27|TA006P4150|762.50    |0.00      |0.00      |0.00      |0.00      |820.00    |57.50     |57.50     |0         |9         |0         |0.00        |-0.8922   |47.50     |0                              
2020-03-27|TA006P4200|809.50    |0.00      |0.00      |0.00      |0.00      |867.00    |57.50     |57.50     |0         |12        |0         |0.00        |-0.9032   |48.10     |0                              
2020-03-27|TA006P4250|857.00    |0.00      |0.00      |0.00      |0.00      |914.50    |57.50     |57.50     |0         |12        |0         |0.00        |-0.9122   |48.68     |0                              
2020-03-27|TA006P4300|904.50    |0.00      |0.00      |0.00      |0.00      |962.50    |58.00     |58.00     |0         |12        |0         |0.00        |-0.9200   |49.25     |0                              
2020-03-27|TA006P4350|951.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |59.00     |59.00     |0         |12        |0         |0.00        |-0.9276   |49.81     |0                              
2020-03-27|TA006P4400|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |58.50     |58.50     |0         |9         |0         |0.00        |-0.9352   |50.36     |0                              
2020-03-27|TA006P4450|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |59.50     |59.50     |0         |6         |0         |0.00        |-0.9409   |50.90     |0                              
2020-03-27|TA006P4500|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |59.50     |59.50     |0         |3         |0         |0.00        |-0.9461   |51.42     |0                              
2020-03-27|TA006P4550|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |60.50     |60.50     |0         |0         |0         |0.00        |-0.9513   |51.94     |0                              
2020-03-27|TA006P4600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,253.50  |60.50     |60.50     |0         |0         |0         |0.00        |-0.9563   |52.45     |0                              
2020-03-27|TA006P4650|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |60.50     |60.50     |0         |0         |0         |0.00        |-0.9606   |52.94     |0                              
2020-03-27|TA006P4700|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9640   |53.43     |0                              
2020-03-27|TA007C3150|388.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7027    |35.73     |0                              
2020-03-27|TA007C3200|355.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6668    |35.74     |0                              
2020-03-27|TA007C3250|323.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.6294    |35.77     |0                              
2020-03-27|TA007C3300|294.00    |255.00    |255.00    |255.00    |255.00    |249.00    |-39.00    |-45.00    |1         |11        |1         |0.13        |0.5918    |35.81     |0                              
2020-03-27|TA007C3350|265.50    |215.00    |215.00    |215.00    |215.00    |224.00    |-50.50    |-41.50    |2         |41        |0         |0.22        |0.5537    |35.87     |0                              
2020-03-27|TA007C3400|240.00    |203.00    |203.00    |203.00    |203.00    |200.50    |-37.00    |-39.50    |4         |58        |-4        |0.41        |0.5159    |35.94     |0                              
2020-03-27|TA007C3450|215.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-35.50    |-35.50    |0         |24        |0         |0.00        |0.4788    |36.03     |0                              
2020-03-27|TA007C3500|193.50    |167.00    |167.00    |157.50    |157.50    |159.50    |-36.00    |-34.00    |9         |44        |2         |0.75        |0.4422    |36.14     |0                              
2020-03-27|TA007C3550|172.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-29.50    |-29.50    |0         |23        |0         |0.00        |0.4076    |36.26     |0                              
2020-03-27|TA007C3600|154.50    |131.50    |131.50    |121.50    |121.50    |126.00    |-33.00    |-28.50    |21        |72        |1         |1.36        |0.3733    |36.39     |0                              
2020-03-27|TA007C3650|137.00    |104.00    |107.50    |104.00    |107.50    |112.50    |-29.50    |-24.50    |22        |40        |2         |1.19        |0.3423    |36.54     |0                              
2020-03-27|TA007C3700|122.00    |100.00    |108.50    |95.00     |101.50    |99.50     |-20.50    |-22.50    |50        |76        |21        |2.53        |0.3119    |36.71     |0                              
2020-03-27|TA007C3750|108.00    |88.50     |90.50     |88.00     |88.00     |88.50     |-20.00    |-19.50    |24        |78        |4         |1.07        |0.2840    |36.90     |0                              
2020-03-27|TA007C3800|95.00     |67.50     |67.50     |67.50     |67.50     |78.50     |-27.50    |-16.50    |1         |51        |-1        |0.04        |0.2582    |37.10     |0                              
2020-03-27|TA007C3850|84.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-16.00    |-16.00    |0         |88        |0         |0.00        |0.2329    |37.31     |0                              
2020-03-27|TA007C3900|74.50     |66.00     |66.00     |66.00     |66.00     |61.50     |-8.50     |-13.00    |1         |189       |1         |0.04        |0.2120    |37.55     |0                              
2020-03-27|TA007C3950|66.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-11.50    |-11.50    |0         |99        |0         |0.00        |0.1916    |37.80     |0                              
2020-03-27|TA007C4000|58.50     |48.50     |54.00     |48.50     |52.00     |48.00     |-6.50     |-10.50    |27        |214       |15        |0.70        |0.1726    |38.07     |0                              
2020-03-27|TA007C4050|51.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-8.00     |-8.00     |0         |78        |0         |0.00        |0.1569    |38.35     |0                              
2020-03-27|TA007C4100|45.50     |25.50     |25.50     |25.50     |25.50     |38.00     |-20.00    |-7.50     |1         |69        |0         |0.02        |0.1416    |38.65     |0                              
2020-03-27|TA007C4150|40.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.50     |-6.50     |0         |95        |0         |0.00        |0.1274    |38.96     |0                              
2020-03-27|TA007C4200|35.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.00     |-5.00     |0         |100       |0         |0.00        |0.1162    |39.29     |0                              
2020-03-27|TA007C4250|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |143       |0         |0.00        |0.1053    |39.64     |0                              
2020-03-27|TA007C4300|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |222       |0         |0.00        |0.0948    |39.99     |0                              
2020-03-27|TA007C4350|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |90        |0         |0.00        |0.0866    |40.37     |0                              
2020-03-27|TA007C4400|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |65        |0         |0.00        |0.0793    |40.76     |0                              
2020-03-27|TA007C4450|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |0.0722    |41.15     |0                              
2020-03-27|TA007C4500|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |115       |0         |0.00        |0.0654    |41.57     |0                              
2020-03-27|TA007C4550|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |78        |0         |0.00        |0.0602    |41.99     |0                              
2020-03-27|TA007C4600|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |55        |0         |0.00        |0.0557    |42.43     |0                              
2020-03-27|TA007C4650|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |67        |0         |0.00        |0.0514    |42.87     |0                              
2020-03-27|TA007C4700|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |62        |0         |0.00        |0.0472    |43.33     |0                              
2020-03-27|TA007C4750|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |53        |0         |0.00        |0.0432    |43.79     |0                              
2020-03-27|TA007C4800|10.50     |10.00     |10.00     |10.00     |10.00     |10.00     |-0.50     |-0.50     |10        |169       |10        |0.05        |0.0404    |44.26     |0                              
2020-03-27|TA007C4850|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |93        |0         |0.00        |0.0379    |44.74     |0                              
2020-03-27|TA007C4900|9.00      |9.00      |9.00      |9.00      |9.00      |9.00      |0.00      |0.00      |29        |62        |16        |0.13        |0.0354    |45.23     |0                              
2020-03-27|TA007C4950|8.50      |7.50      |10.00     |7.50      |10.00     |8.00      |1.50      |-0.50     |53        |76        |50        |0.26        |0.0331    |45.72     |0                              
2020-03-27|TA007C5000|8.00      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.00     |-0.50     |9         |62        |0         |0.03        |0.0309    |46.21     |0                              
2020-03-27|TA007C5100|6.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |9         |48        |3         |0.03        |0.0270    |47.22     |0                              
2020-03-27|TA007C5200|6.00      |6.50      |6.50      |6.50      |6.50      |6.00      |0.50      |0.00      |6         |92        |0         |0.02        |0.0244    |48.23     |0                              
2020-03-27|TA007C5300|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |6         |129       |0         |0.02        |0.0221    |49.26     |0                              
2020-03-27|TA007C5400|5.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |6         |152       |-3        |0.01        |0.0198    |50.29     |0                              
2020-03-27|TA007C5500|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0178    |51.31     |0                              
2020-03-27|TA007C5600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |240       |0         |0.00        |0.0164    |52.33     |0                              
2020-03-27|TA007C5700|4.00      |4.50      |7.50      |3.00      |7.50      |4.00      |3.50      |0.00      |182       |575       |174       |0.40        |0.0153    |53.35     |0                              
2020-03-27|TA007P3150|94.00     |102.50    |102.50    |102.50    |102.50    |104.50    |8.50      |10.50     |1         |11        |1         |0.05        |-0.2922   |35.73     |0                              
2020-03-27|TA007P3200|110.50    |127.00    |127.00    |127.00    |127.00    |123.00    |16.50     |12.50     |2         |2         |2         |0.13        |-0.3279   |35.74     |0                              
2020-03-27|TA007P3250|128.50    |142.00    |156.00    |133.50    |133.50    |143.50    |5.00      |15.00     |31        |179       |0         |2.27        |-0.3652   |35.77     |0                              
2020-03-27|TA007P3300|148.50    |166.00    |174.50    |158.00    |158.00    |165.50    |9.50      |17.00     |12        |78        |12        |1.01        |-0.4027   |35.81     |0                              
2020-03-27|TA007P3350|170.00    |202.00    |202.00    |202.00    |202.00    |190.50    |32.00     |20.50     |1         |33        |1         |0.10        |-0.4408   |35.87     |0                              
2020-03-27|TA007P3400|194.00    |206.00    |222.00    |206.00    |222.00    |216.50    |28.00     |22.50     |10        |63        |0         |1.10        |-0.4785   |35.94     |0                              
2020-03-27|TA007P3450|219.00    |0.00      |0.00      |0.00      |0.00      |245.50    |26.50     |26.50     |0         |55        |0         |0.00        |-0.5157   |36.03     |0                              
2020-03-27|TA007P3500|247.00    |0.00      |0.00      |0.00      |0.00      |275.00    |28.00     |28.00     |0         |56        |0         |0.00        |-0.5523   |36.14     |0                              
2020-03-27|TA007P3550|275.50    |0.00      |0.00      |0.00      |0.00      |308.00    |32.50     |32.50     |0         |165       |0         |0.00        |-0.5870   |36.26     |0                              
2020-03-27|TA007P3600|307.50    |0.00      |0.00      |0.00      |0.00      |341.00    |33.50     |33.50     |0         |65        |0         |0.00        |-0.6215   |36.39     |0                              
2020-03-27|TA007P3650|340.00    |0.00      |0.00      |0.00      |0.00      |377.00    |37.00     |37.00     |0         |121       |0         |0.00        |-0.6527   |36.54     |0                              
2020-03-27|TA007P3700|374.50    |0.00      |0.00      |0.00      |0.00      |414.00    |39.50     |39.50     |0         |73        |0         |0.00        |-0.6833   |36.71     |0                              
2020-03-27|TA007P3750|410.50    |0.00      |0.00      |0.00      |0.00      |452.50    |42.00     |42.00     |0         |33        |0         |0.00        |-0.7114   |36.90     |0                              
2020-03-27|TA007P3800|447.00    |0.00      |0.00      |0.00      |0.00      |492.00    |45.00     |45.00     |0         |50        |0         |0.00        |-0.7375   |37.10     |0                              
2020-03-27|TA007P3850|486.50    |0.00      |0.00      |0.00      |0.00      |532.50    |46.00     |46.00     |0         |47        |0         |0.00        |-0.7631   |37.31     |0                              
2020-03-27|TA007P3900|526.00    |0.00      |0.00      |0.00      |0.00      |575.00    |49.00     |49.00     |0         |65        |0         |0.00        |-0.7842   |37.55     |0                              
2020-03-27|TA007P3950|567.50    |0.00      |0.00      |0.00      |0.00      |617.50    |50.00     |50.00     |0         |64        |0         |0.00        |-0.8049   |37.80     |0                              
2020-03-27|TA007P4000|609.50    |666.00    |666.00    |666.00    |666.00    |661.00    |56.50     |51.50     |1         |60        |1         |0.34        |-0.8243   |38.07     |0                              
2020-03-27|TA007P4050|652.00    |710.00    |710.00    |710.00    |710.00    |706.00    |58.00     |54.00     |1         |33        |1         |0.36        |-0.8403   |38.35     |0                              
2020-03-27|TA007P4100|696.50    |765.00    |765.00    |765.00    |765.00    |751.00    |68.50     |54.50     |1         |70        |0         |0.39        |-0.8560   |38.65     |0                              
2020-03-27|TA007P4150|741.00    |810.00    |810.00    |810.00    |810.00    |796.50    |69.00     |55.50     |1         |65        |0         |0.41        |-0.8706   |38.96     |0                              
2020-03-27|TA007P4200|786.00    |850.00    |850.00    |850.00    |850.00    |843.00    |64.00     |57.00     |2         |89        |0         |0.85        |-0.8822   |39.29     |0                              
2020-03-27|TA007P4250|832.00    |890.00    |896.00    |885.00    |896.00    |889.50    |64.00     |57.50     |3         |90        |0         |1.34        |-0.8935   |39.64     |0                              
2020-03-27|TA007P4300|878.50    |1,009.50  |1,009.50  |948.00    |948.00    |936.50    |69.50     |58.00     |5         |35        |1         |2.46        |-0.9045   |39.99     |0                              
2020-03-27|TA007P4350|925.00    |983.00    |985.00    |983.00    |985.00    |984.00    |60.00     |59.00     |2         |42        |2         |0.99        |-0.9130   |40.37     |0                              
2020-03-27|TA007P4400|972.50    |1,038.00  |1,038.00  |1,038.00  |1,038.00  |1,032.00  |65.50     |59.50     |1         |27        |1         |0.52        |-0.9207   |40.76     |0                              
2020-03-27|TA007P4450|1,020.50  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,080.00  |69.50     |59.50     |1         |14        |1         |0.55        |-0.9282   |41.15     |0                              
2020-03-27|TA007P4500|1,068.00  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,128.00  |74.00     |60.00     |1         |57        |1         |0.57        |-0.9355   |41.57     |0                              
2020-03-27|TA007P4550|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |61.00     |61.00     |0         |32        |0         |0.00        |-0.9411   |41.99     |0                              
2020-03-27|TA007P4600|1,164.50  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,225.50  |73.50     |61.00     |1         |29        |1         |0.62        |-0.9460   |42.43     |0                              
2020-03-27|TA007P4650|1,213.50  |1,283.00  |1,283.00  |1,283.00  |1,283.00  |1,274.50  |69.50     |61.00     |1         |38        |0         |0.64        |-0.9507   |42.87     |0                              
2020-03-27|TA007P4700|1,262.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,323.50  |69.00     |61.50     |1         |19        |1         |0.67        |-0.9553   |43.33     |0                              
2020-03-27|TA007P4750|1,311.00  |1,374.50  |1,374.50  |1,374.50  |1,374.50  |1,372.50  |63.50     |61.50     |1         |17        |0         |0.69        |-0.9598   |43.79     |0                              
2020-03-27|TA007P4800|1,360.00  |1,427.00  |1,427.00  |1,427.00  |1,427.00  |1,421.50  |67.00     |61.50     |1         |10        |1         |0.72        |-0.9630   |44.26     |0                              
2020-03-27|TA007P4850|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,471.00  |61.50     |61.50     |0         |6         |0         |0.00        |-0.9659   |44.74     |0                              
2020-03-27|TA007P4900|1,458.50  |1,363.50  |1,494.50  |1,363.50  |1,494.50  |1,520.50  |36.00     |62.00     |2         |10        |1         |1.43        |-0.9687   |45.23     |0                              
2020-03-27|TA007P4950|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |62.00     |62.00     |0         |6         |0         |0.00        |-0.9715   |45.72     |0                              
2020-03-27|TA007P5000|1,557.50  |0.00      |0.00      |0.00      |0.00      |1,619.50  |62.00     |62.00     |0         |6         |0         |0.00        |-0.9741   |46.21     |0                              
2020-03-27|TA007P5100|1,656.50  |1,730.00  |1,730.00  |1,730.00  |1,730.00  |1,718.50  |73.50     |62.00     |1         |1         |1         |0.87        |-0.9787   |47.22     |0                              
2020-03-27|TA007P5200|1,756.00  |1,825.00  |1,825.00  |1,825.00  |1,825.00  |1,818.00  |69.00     |62.00     |1         |1         |1         |0.92        |-0.9820   |48.23     |0                              
2020-03-27|TA007P5300|1,855.50  |0.00      |0.00      |0.00      |0.00      |1,917.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9850   |49.26     |0                              
2020-03-27|TA007P5400|1,955.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9880   |50.29     |0                              
2020-03-27|TA007P5500|2,054.50  |0.00      |0.00      |0.00      |0.00      |2,116.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9907   |51.31     |0                              
2020-03-27|TA007P5600|2,154.50  |0.00      |0.00      |0.00      |0.00      |2,216.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9925   |52.33     |0                              
2020-03-27|TA007P5700|2,254.00  |2,325.00  |2,325.00  |2,325.00  |2,325.00  |2,316.50  |71.00     |62.50     |1         |1         |1         |1.17        |-0.9944   |53.35     |0                              
2020-03-27|TA009C3200|474.00    |445.50    |638.50    |306.00    |444.00    |423.00    |-30.00    |-51.00    |41        |104       |10        |8.71        |0.6716    |35.81     |0                              
2020-03-27|TA009C3250|441.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-47.50    |-47.50    |0         |40        |0         |0.00        |0.6452    |35.75     |0                              
2020-03-27|TA009C3300|411.50    |365.50    |375.00    |365.50    |375.00    |365.50    |-36.50    |-46.00    |11        |254       |0         |2.06        |0.6187    |35.76     |0                              
2020-03-27|TA009C3350|382.50    |362.50    |366.50    |339.50    |341.50    |341.00    |-41.00    |-41.50    |109       |290       |91        |19.17       |0.5918    |35.81     |0                              
2020-03-27|TA009C3400|358.00    |339.50    |339.50    |313.00    |313.50    |317.00    |-44.50    |-41.00    |169       |240       |91        |27.73       |0.5650    |35.93     |0                              
2020-03-27|TA009C3450|334.50    |320.50    |322.00    |292.50    |292.50    |294.00    |-42.00    |-40.50    |387       |504       |225       |59.55       |0.5384    |36.09     |0                              
2020-03-27|TA009C3500|312.00    |303.50    |328.00    |269.50    |275.50    |275.00    |-36.50    |-37.00    |866       |1,313     |157       |124.56      |0.5127    |36.30     |0                              
2020-03-27|TA009C3550|293.00    |285.00    |288.00    |249.50    |257.50    |256.00    |-35.50    |-37.00    |323       |481       |82        |43.49       |0.4874    |36.54     |0                              
2020-03-27|TA009C3600|275.50    |270.00    |270.00    |235.00    |235.00    |238.00    |-40.50    |-37.50    |501       |1,005     |396       |63.23       |0.4627    |36.83     |0                              
2020-03-27|TA009C3650|258.00    |235.50    |237.00    |225.00    |225.00    |223.00    |-33.00    |-35.00    |61        |324       |34        |7.07        |0.4397    |37.14     |0                              
2020-03-27|TA009C3700|242.00    |240.50    |249.00    |207.00    |210.00    |209.00    |-32.00    |-33.00    |612       |1,726     |295       |68.02       |0.4175    |37.49     |0                              
2020-03-27|TA009C3750|228.50    |219.50    |219.50    |197.00    |197.00    |195.00    |-31.50    |-33.50    |112       |464       |93        |11.52       |0.3959    |37.86     |0                              
2020-03-27|TA009C3800|215.50    |218.50    |218.50    |184.50    |186.00    |182.50    |-29.50    |-33.00    |388       |1,503     |291       |38.80       |0.3755    |38.24     |0                              
2020-03-27|TA009C3850|202.00    |192.50    |193.00    |170.50    |170.50    |172.50    |-31.50    |-29.50    |53        |215       |44        |4.92        |0.3570    |38.65     |0                              
2020-03-27|TA009C3900|191.00    |185.50    |185.50    |156.50    |164.00    |162.00    |-27.00    |-29.00    |939       |1,370     |111       |79.84       |0.3391    |39.07     |0                              
2020-03-27|TA009C3950|181.00    |175.00    |178.00    |150.00    |150.00    |152.50    |-31.00    |-28.50    |152       |779       |36        |12.17       |0.3217    |39.50     |0                              
2020-03-27|TA009C4000|171.50    |178.00    |178.00    |146.00    |146.00    |143.50    |-25.50    |-28.00    |854       |2,154     |111       |66.87       |0.3055    |39.93     |0                              
2020-03-27|TA009C4050|161.50    |161.00    |161.00    |135.50    |138.50    |136.00    |-23.00    |-25.50    |89        |1,032     |15        |6.43        |0.2912    |40.38     |0                              
2020-03-27|TA009C4100|152.50    |155.00    |155.00    |132.00    |133.00    |129.00    |-19.50    |-23.50    |215       |1,394     |183       |15.46       |0.2774    |40.83     |0                              
2020-03-27|TA009C4150|145.50    |136.00    |137.50    |128.00    |130.00    |122.00    |-15.50    |-23.50    |95        |949       |75        |6.29        |0.2640    |41.28     |0                              
2020-03-27|TA009C4200|138.50    |137.00    |138.50    |117.00    |118.00    |115.00    |-20.50    |-23.50    |855       |1,761     |-213      |54.37       |0.2509    |41.74     |0                              
2020-03-27|TA009C4250|131.00    |126.00    |126.00    |107.50    |107.50    |109.50    |-23.50    |-21.50    |17        |371       |-2        |0.97        |0.2394    |42.20     |0                              
2020-03-27|TA009C4300|124.00    |115.00    |115.00    |101.50    |101.50    |105.00    |-22.50    |-19.00    |69        |519       |17        |3.83        |0.2292    |42.66     |0                              
2020-03-27|TA009C4350|117.50    |110.00    |112.00    |102.00    |102.00    |100.00    |-15.50    |-17.50    |138       |449       |-15       |7.32        |0.2192    |43.11     |0                              
2020-03-27|TA009C4400|112.50    |114.50    |114.50    |93.00     |93.00     |95.50     |-19.50    |-17.00    |351       |511       |-274      |17.67       |0.2094    |43.57     |0                              
2020-03-27|TA009C4450|107.50    |104.00    |104.50    |89.00     |93.50     |90.50     |-14.00    |-17.00    |189       |436       |-73       |9.09        |0.1999    |44.02     |0                              
2020-03-27|TA009C4500|102.50    |106.50    |106.50    |87.00     |87.00     |86.00     |-15.50    |-16.50    |1,226     |2,446     |-61       |57.87       |0.1906    |44.47     |0                              
2020-03-27|TA009C4550|97.50     |92.00     |92.00     |84.00     |84.00     |82.50     |-13.50    |-15.00    |219       |461       |-59       |9.57        |0.1831    |44.91     |0                              
2020-03-27|TA009C4600|92.50     |88.00     |90.00     |79.50     |83.50     |79.50     |-9.00     |-13.00    |151       |1,242     |65        |6.44        |0.1761    |45.36     |0                              
2020-03-27|TA009C4650|88.50     |82.00     |87.00     |77.00     |77.00     |76.50     |-11.50    |-12.00    |149       |580       |-31       |6.07        |0.1692    |45.80     |0                              
2020-03-27|TA009C4700|85.00     |80.00     |80.00     |72.50     |72.50     |73.50     |-12.50    |-11.50    |87        |559       |-47       |3.33        |0.1625    |46.23     |0                              
2020-03-27|TA009C4750|81.50     |80.50     |80.50     |69.00     |69.00     |70.00     |-12.50    |-11.50    |145       |340       |-80       |5.38        |0.1559    |46.66     |0                              
2020-03-27|TA009C4800|78.00     |72.50     |77.50     |66.00     |66.00     |67.00     |-12.00    |-11.00    |266       |673       |44        |9.62        |0.1494    |47.09     |0                              
2020-03-27|TA009C4850|74.50     |75.00     |75.00     |64.00     |65.00     |64.00     |-9.50     |-10.50    |232       |664       |86        |7.79        |0.1431    |47.51     |0                              
2020-03-27|TA009C4900|71.00     |67.50     |71.50     |62.50     |62.50     |62.00     |-8.50     |-9.00     |377       |841       |341       |12.61       |0.1380    |47.93     |0                              
2020-03-27|TA009C4950|68.00     |67.00     |69.00     |58.00     |58.00     |60.00     |-10.00    |-8.00     |440       |756       |388       |14.28       |0.1334    |48.34     |0                              
2020-03-27|TA009C5000|65.00     |68.50     |70.00     |31.00     |62.00     |58.00     |-3.00     |-7.00     |828       |4,757     |412       |26.27       |0.1289    |48.75     |0                              
2020-03-27|TA009C5100|60.50     |52.50     |56.00     |50.00     |50.00     |54.00     |-10.50    |-6.50     |228       |823       |67        |6.00        |0.1200    |49.55     |0                              
2020-03-27|TA009C5200|56.00     |49.00     |53.00     |47.50     |47.50     |50.00     |-8.50     |-6.00     |176       |1,128     |4         |4.38        |0.1114    |50.33     |0                              
2020-03-27|TA009C5300|51.50     |47.50     |47.50     |45.00     |45.50     |46.00     |-6.00     |-5.50     |35        |944       |-10       |0.80        |0.1031    |51.09     |0                              
2020-03-27|TA009C5400|47.00     |44.00     |46.00     |41.00     |41.50     |43.50     |-5.50     |-3.50     |53        |873       |-1        |1.11        |0.0973    |51.84     |0                              
2020-03-27|TA009C5500|44.00     |42.00     |44.50     |38.00     |38.00     |41.50     |-6.00     |-2.50     |150       |1,278     |-25       |3.08        |0.0916    |52.56     |0                              
2020-03-27|TA009C5600|41.00     |41.50     |42.00     |37.50     |40.00     |39.00     |-1.00     |-2.00     |222       |1,449     |28        |4.43        |0.0861    |53.27     |0                              
2020-03-27|TA009C5700|38.50     |40.00     |44.50     |37.00     |38.50     |36.50     |0.00      |-2.00     |1,501     |7,145     |799       |30.09       |0.0807    |53.96     |0                              
2020-03-27|TA009P3200|165.50    |157.00    |177.50    |156.00    |158.00    |173.50    |-7.50     |8.00      |893       |2,305     |425       |73.91       |-0.3188   |35.81     |0                              
2020-03-27|TA009P3250|182.00    |188.50    |196.00    |177.50    |177.50    |194.00    |-4.50     |12.00     |141       |196       |38        |13.10       |-0.3449   |35.75     |0                              
2020-03-27|TA009P3300|201.50    |201.50    |222.00    |195.50    |203.00    |215.00    |1.50      |13.50     |412       |1,742     |81        |42.73       |-0.3713   |35.76     |0                              
2020-03-27|TA009P3350|222.00    |232.50    |247.50    |218.50    |228.00    |240.00    |6.00      |18.00     |247       |704       |153       |27.71       |-0.3980   |35.81     |0                              
2020-03-27|TA009P3400|247.00    |231.00    |272.50    |231.00    |255.50    |265.50    |8.50      |18.50     |316       |802       |244       |40.15       |-0.4248   |35.93     |0                              
2020-03-27|TA009P3450|273.50    |278.00    |297.00    |269.50    |282.00    |292.00    |8.50      |18.50     |370       |1,156     |287       |51.94       |-0.4514   |36.09     |0                              
2020-03-27|TA009P3500|300.50    |289.00    |331.50    |289.00    |317.00    |322.50    |16.50     |22.00     |417       |969       |270       |64.81       |-0.4771   |36.30     |0                              
2020-03-27|TA009P3550|330.50    |333.00    |359.50    |328.00    |339.00    |353.00    |8.50      |22.50     |231       |1,153     |137       |38.99       |-0.5024   |36.54     |0                              
2020-03-27|TA009P3600|362.50    |379.00    |389.00    |358.50    |366.00    |384.50    |3.50      |22.00     |166       |1,371     |45        |30.61       |-0.5273   |36.83     |0                              
2020-03-27|TA009P3650|394.50    |395.00    |414.00    |395.00    |403.50    |419.00    |9.00      |24.50     |37        |283       |31        |7.49        |-0.5504   |37.14     |0                              
2020-03-27|TA009P3700|428.50    |452.50    |457.00    |439.50    |441.50    |454.50    |13.00     |26.00     |115       |664       |1         |25.75       |-0.5727   |37.49     |0                              
2020-03-27|TA009P3750|464.00    |479.00    |479.50    |470.50    |479.50    |490.00    |15.50     |26.00     |28        |291       |5         |6.71        |-0.5946   |37.86     |0                              
2020-03-27|TA009P3800|500.50    |488.00    |530.00    |488.00    |518.50    |527.00    |18.00     |26.50     |45        |355       |27        |11.57       |-0.6151   |38.24     |0                              
2020-03-27|TA009P3850|536.50    |535.00    |556.50    |535.00    |556.50    |566.50    |20.00     |30.00     |18        |249       |2         |4.87        |-0.6338   |38.65     |0                              
2020-03-27|TA009P3900|575.00    |598.00    |603.50    |588.00    |596.00    |606.00    |21.00     |31.00     |25        |315       |-2        |7.45        |-0.6520   |39.07     |0                              
2020-03-27|TA009P3950|615.00    |634.50    |634.50    |634.50    |634.50    |645.50    |19.50     |30.50     |1         |260       |0         |0.32        |-0.6697   |39.50     |0                              
2020-03-27|TA009P4000|654.50    |695.00    |695.00    |695.00    |695.00    |686.00    |40.50     |31.50     |1         |155       |1         |0.35        |-0.6862   |39.93     |0                              
2020-03-27|TA009P4050|694.00    |722.00    |722.00    |713.50    |713.50    |728.50    |19.50     |34.50     |15        |169       |0         |5.38        |-0.7007   |40.38     |0                              
2020-03-27|TA009P4100|735.00    |784.50    |785.00    |784.00    |785.00    |771.00    |50.00     |36.00     |6         |460       |0         |2.36        |-0.7148   |40.83     |0                              
2020-03-27|TA009P4150|777.50    |0.00      |0.00      |0.00      |0.00      |813.50    |36.00     |36.00     |0         |240       |0         |0.00        |-0.7286   |41.28     |0                              
2020-03-27|TA009P4200|819.50    |847.50    |857.00    |846.50    |854.50    |856.00    |35.00     |36.50     |35        |232       |35        |14.90       |-0.7421   |41.74     |0                              
2020-03-27|TA009P4250|862.00    |897.50    |899.00    |897.50    |899.00    |900.00    |37.00     |38.00     |4         |355       |0         |1.80        |-0.7538   |42.20     |0                              
2020-03-27|TA009P4300|904.50    |0.00      |0.00      |0.00      |0.00      |945.00    |40.50     |40.50     |0         |132       |0         |0.00        |-0.7644   |42.66     |0                              
2020-03-27|TA009P4350|948.00    |0.00      |0.00      |0.00      |0.00      |990.00    |42.00     |42.00     |0         |174       |0         |0.00        |-0.7747   |43.11     |0                              
2020-03-27|TA009P4400|992.50    |1,049.50  |1,049.50  |1,020.00  |1,020.00  |1,035.00  |27.50     |42.50     |3         |141       |2         |1.55        |-0.7849   |43.57     |0                              
2020-03-27|TA009P4450|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |43.00     |43.00     |0         |98        |0         |0.00        |-0.7948   |44.02     |0                              
2020-03-27|TA009P4500|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |43.50     |43.50     |0         |326       |0         |0.00        |-0.8045   |44.47     |0                              
2020-03-27|TA009P4550|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |44.50     |44.50     |2         |190       |-2        |1.17        |-0.8123   |44.91     |0                              
2020-03-27|TA009P4600|1,171.00  |1,198.00  |1,198.00  |1,173.00  |1,173.00  |1,217.50  |2.00      |46.50     |8         |178       |4         |4.77        |-0.8197   |45.36     |0                              
2020-03-27|TA009P4650|1,216.50  |1,280.50  |1,280.50  |1,280.50  |1,280.50  |1,264.00  |64.00     |47.50     |3         |179       |-3        |1.92        |-0.8269   |45.80     |0                              
2020-03-27|TA009P4700|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,311.00  |48.50     |48.50     |0         |225       |0         |0.00        |-0.8340   |46.23     |0                              
2020-03-27|TA009P4750|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,357.50  |48.50     |48.50     |0         |100       |0         |0.00        |-0.8410   |46.66     |0                              
2020-03-27|TA009P4800|1,355.00  |1,393.00  |1,393.00  |1,393.00  |1,393.00  |1,404.00  |38.00     |49.00     |1         |178       |1         |0.70        |-0.8479   |47.09     |0                              
2020-03-27|TA009P4850|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,451.00  |49.50     |49.50     |0         |150       |0         |0.00        |-0.8547   |47.51     |0                              
2020-03-27|TA009P4900|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,498.50  |51.00     |51.00     |0         |130       |0         |0.00        |-0.8601   |47.93     |0                              
2020-03-27|TA009P4950|1,494.00  |1,549.00  |1,571.00  |1,538.50  |1,538.50  |1,546.00  |44.50     |52.00     |20        |239       |2         |15.44       |-0.8651   |48.34     |0                              
2020-03-27|TA009P5000|1,541.00  |1,646.00  |1,646.00  |1,567.50  |1,587.00  |1,594.00  |46.00     |53.00     |59        |229       |25        |46.87       |-0.8700   |48.75     |0                              
2020-03-27|TA009P5100|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,689.50  |53.50     |53.50     |0         |166       |0         |0.00        |-0.8796   |49.55     |0                              
2020-03-27|TA009P5200|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |54.00     |54.00     |0         |132       |0         |0.00        |-0.8890   |50.33     |0                              
2020-03-27|TA009P5300|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |55.00     |55.00     |0         |151       |0         |0.00        |-0.8981   |51.09     |0                              
2020-03-27|TA009P5400|1,921.50  |0.00      |0.00      |0.00      |0.00      |1,978.00  |56.50     |56.50     |0         |204       |0         |0.00        |-0.9047   |51.84     |0                              
2020-03-27|TA009P5500|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,075.50  |57.50     |57.50     |0         |175       |0         |0.00        |-0.9112   |52.56     |0                              
2020-03-27|TA009P5600|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,172.50  |57.50     |57.50     |0         |171       |0         |0.00        |-0.9175   |53.27     |0                              
2020-03-27|TA009P5700|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |58.00     |58.00     |0         |115       |0         |0.00        |-0.9237   |53.96     |0                              
2020-03-27|TA011C3250|533.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.6611    |34.55     |0                              
2020-03-27|TA011C3300|503.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.6392    |34.56     |0                              
2020-03-27|TA011C3350|474.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.6174    |34.59     |0                              
2020-03-27|TA011C3400|447.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5952    |34.62     |0                              
2020-03-27|TA011C3450|424.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.5732    |34.67     |0                              
2020-03-27|TA011C3500|401.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.5514    |34.72     |0                              
2020-03-27|TA011C3550|379.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.5299    |34.79     |0                              
2020-03-27|TA011C3600|360.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.5087    |34.88     |0                              
2020-03-27|TA011C3650|343.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.4878    |34.98     |0                              
2020-03-27|TA011C3700|325.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.4671    |35.09     |0                              
2020-03-27|TA011C3750|308.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-40.50    |-40.50    |0         |13        |0         |0.00        |0.4477    |35.21     |0                              
2020-03-27|TA011C3800|294.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-41.00    |-41.00    |0         |16        |0         |0.00        |0.4287    |35.35     |0                              
2020-03-27|TA011C3850|280.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-42.00    |-42.00    |0         |24        |0         |0.00        |0.4100    |35.51     |0                              
2020-03-27|TA011C3900|267.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-43.50    |-43.50    |0         |15        |0         |0.00        |0.3916    |35.68     |0                              
2020-03-27|TA011C3950|254.00    |190.50    |190.50    |190.50    |190.50    |211.50    |-63.50    |-42.50    |3         |19        |0         |0.29        |0.3747    |35.86     |0                              
2020-03-27|TA011C4000|241.00    |181.00    |183.50    |181.00    |183.00    |200.50    |-58.00    |-40.50    |7         |16        |0         |0.64        |0.3587    |36.06     |0                              
2020-03-27|TA011C4050|231.00    |169.50    |169.50    |169.00    |169.00    |189.50    |-62.00    |-41.50    |4         |26        |0         |0.34        |0.3429    |36.27     |0                              
2020-03-27|TA011C4100|221.00    |160.00    |160.50    |160.00    |160.50    |179.00    |-60.50    |-42.00    |6         |15        |0         |0.48        |0.3275    |36.49     |0                              
2020-03-27|TA011C4150|211.50    |151.50    |155.00    |151.50    |153.00    |168.50    |-58.50    |-43.00    |9         |15        |-3        |0.69        |0.3126    |36.72     |0                              
2020-03-27|TA011C4200|201.50    |145.50    |145.50    |145.50    |145.50    |161.00    |-56.00    |-40.50    |3         |22        |0         |0.22        |0.2998    |36.96     |0                              
2020-03-27|TA011C4250|191.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-38.50    |-38.50    |0         |47        |0         |0.00        |0.2872    |37.21     |0                              
2020-03-27|TA011C4300|183.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-38.00    |-38.00    |0         |49        |0         |0.00        |0.2750    |37.47     |0                              
2020-03-27|TA011C4350|176.50    |118.50    |118.50    |118.50    |118.50    |138.00    |-58.00    |-38.50    |3         |37        |0         |0.18        |0.2630    |37.73     |0                              
2020-03-27|TA011C4400|169.00    |112.00    |112.00    |112.00    |112.00    |130.50    |-57.00    |-38.50    |3         |63        |3         |0.17        |0.2512    |38.00     |0                              
2020-03-27|TA011C4450|161.50    |106.00    |113.00    |106.00    |109.00    |125.00    |-52.50    |-36.50    |9         |39        |0         |0.49        |0.2412    |38.28     |0                              
2020-03-27|TA011C4500|154.50    |100.50    |106.00    |100.50    |103.00    |119.50    |-51.50    |-35.00    |12        |38        |0         |0.62        |0.2319    |38.56     |0                              
2020-03-27|TA011C4550|147.00    |95.50     |104.50    |95.50     |104.50    |114.50    |-42.50    |-32.50    |19        |33        |-3        |0.95        |0.2228    |38.84     |0                              
2020-03-27|TA011C4600|141.00    |91.50     |96.00     |91.50     |91.50     |109.50    |-49.50    |-31.50    |9         |37        |0         |0.42        |0.2138    |39.12     |0                              
2020-03-27|TA011C4650|136.00    |87.50     |97.50     |86.00     |86.50     |104.50    |-49.50    |-31.50    |17        |50        |5         |0.78        |0.2051    |39.40     |0                              
2020-03-27|TA011C4700|131.00    |83.00     |83.50     |82.50     |82.50     |99.50     |-48.50    |-31.50    |9         |51        |3         |0.38        |0.1964    |39.69     |0                              
2020-03-27|TA011C4750|125.50    |78.50     |87.50     |78.50     |79.00     |95.00     |-46.50    |-30.50    |15        |51        |6         |0.62        |0.1888    |39.97     |0                              
2020-03-27|TA011C4800|120.50    |74.50     |80.00     |74.50     |80.00     |92.00     |-40.50    |-28.50    |9         |42        |0         |0.35        |0.1822    |40.26     |0                              
2020-03-27|TA011C4850|115.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-27.00    |-27.00    |0         |31        |0         |0.00        |0.1758    |40.54     |0                              
2020-03-27|TA011C4900|110.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-25.00    |-25.00    |0         |34        |0         |0.00        |0.1694    |40.83     |0                              
2020-03-27|TA011C4950|106.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-24.00    |-24.00    |0         |35        |0         |0.00        |0.1632    |41.11     |0                              
2020-03-27|TA011C5000|102.50    |0.00      |0.00      |0.00      |0.00      |78.50     |-24.00    |-24.00    |0         |63        |0         |0.00        |0.1571    |41.39     |0                              
2020-03-27|TA011C5100|95.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-23.00    |-23.00    |0         |54        |0         |0.00        |0.1451    |41.95     |0                              
2020-03-27|TA011C5200|88.00     |49.00     |49.50     |48.00     |48.00     |67.50     |-40.00    |-20.50    |5         |78        |0         |0.13        |0.1360    |42.49     |0                              
2020-03-27|TA011C5300|81.00     |47.00     |47.00     |47.00     |47.00     |63.00     |-34.00    |-18.00    |2         |69        |0         |0.05        |0.1275    |43.03     |0                              
2020-03-27|TA011C5400|75.50     |45.00     |163.00    |40.50     |163.00    |59.00     |87.50     |-16.50    |13        |69        |12        |0.33        |0.1192    |43.56     |0                              
2020-03-27|TA011C5500|70.50     |222.00    |222.00    |45.00     |53.00     |54.50     |-17.50    |-16.00    |12        |134       |1         |0.39        |0.1111    |44.08     |0                              
2020-03-27|TA011C5600|66.00     |35.50     |35.50     |35.50     |35.50     |50.50     |-30.50    |-15.50    |5         |173       |2         |0.09        |0.1036    |44.59     |0                              
2020-03-27|TA011P3250|220.00    |0.00      |0.00      |0.00      |0.00      |222.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3245   |34.55     |0                              
2020-03-27|TA011P3300|239.00    |0.00      |0.00      |0.00      |0.00      |244.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3461   |34.56     |0                              
2020-03-27|TA011P3350|259.50    |0.00      |0.00      |0.00      |0.00      |266.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.3678   |34.59     |0                              
2020-03-27|TA011P3400|282.00    |0.00      |0.00      |0.00      |0.00      |291.50    |9.50      |9.50      |0         |21        |0         |0.00        |-0.3898   |34.62     |0                              
2020-03-27|TA011P3450|308.00    |0.00      |0.00      |0.00      |0.00      |317.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.4117   |34.67     |0                              
2020-03-27|TA011P3500|334.50    |0.00      |0.00      |0.00      |0.00      |342.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.4336   |34.72     |0                              
2020-03-27|TA011P3550|362.00    |0.00      |0.00      |0.00      |0.00      |371.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4550   |34.79     |0                              
2020-03-27|TA011P3600|392.00    |0.00      |0.00      |0.00      |0.00      |401.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4762   |34.88     |0                              
2020-03-27|TA011P3650|423.50    |409.50    |409.50    |409.50    |409.50    |431.00    |-14.00    |7.50      |3         |39        |0         |0.62        |-0.4972   |34.98     |0                              
2020-03-27|TA011P3700|455.50    |437.00    |437.00    |437.00    |437.00    |461.00    |-18.50    |5.50      |3         |51        |0         |0.66        |-0.5181   |35.09     |0                              
2020-03-27|TA011P3750|488.00    |467.00    |467.00    |467.00    |467.00    |494.50    |-21.00    |6.50      |3         |33        |-3        |0.70        |-0.5377   |35.21     |0                              
2020-03-27|TA011P3800|522.50    |500.00    |500.00    |500.00    |500.00    |529.00    |-22.50    |6.50      |3         |21        |0         |0.75        |-0.5568   |35.35     |0                              
2020-03-27|TA011P3850|558.50    |534.00    |534.00    |534.00    |534.00    |563.50    |-24.50    |5.00      |3         |18        |3         |0.80        |-0.5758   |35.51     |0                              
2020-03-27|TA011P3900|594.50    |0.00      |0.00      |0.00      |0.00      |598.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.5946   |35.68     |0                              
2020-03-27|TA011P3950|630.50    |0.00      |0.00      |0.00      |0.00      |635.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.6117   |35.86     |0                              
2020-03-27|TA011P4000|667.00    |0.00      |0.00      |0.00      |0.00      |673.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6280   |36.06     |0                              
2020-03-27|TA011P4050|706.00    |0.00      |0.00      |0.00      |0.00      |712.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6442   |36.27     |0                              
2020-03-27|TA011P4100|745.50    |0.00      |0.00      |0.00      |0.00      |750.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6601   |36.49     |0                              
2020-03-27|TA011P4150|784.50    |0.00      |0.00      |0.00      |0.00      |789.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6754   |36.72     |0                              
2020-03-27|TA011P4200|824.00    |0.00      |0.00      |0.00      |0.00      |831.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.6886   |36.96     |0                              
2020-03-27|TA011P4250|863.50    |0.00      |0.00      |0.00      |0.00      |873.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.7016   |37.21     |0                              
2020-03-27|TA011P4300|905.00    |0.00      |0.00      |0.00      |0.00      |914.50    |9.50      |9.50      |0         |51        |0         |0.00        |-0.7143   |37.47     |0                              
2020-03-27|TA011P4350|947.00    |0.00      |0.00      |0.00      |0.00      |956.50    |9.50      |9.50      |0         |63        |0         |0.00        |-0.7269   |37.73     |0                              
2020-03-27|TA011P4400|989.00    |0.00      |0.00      |0.00      |0.00      |998.50    |9.50      |9.50      |0         |60        |0         |0.00        |-0.7392   |38.00     |0                              
2020-03-27|TA011P4450|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |11.00     |11.00     |0         |48        |0         |0.00        |-0.7496   |38.28     |0                              
2020-03-27|TA011P4500|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |13.00     |13.00     |0         |24        |0         |0.00        |-0.7594   |38.56     |0                              
2020-03-27|TA011P4550|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |15.50     |15.50     |0         |27        |0         |0.00        |-0.7691   |38.84     |0                              
2020-03-27|TA011P4600|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |16.00     |16.00     |0         |39        |0         |0.00        |-0.7786   |39.12     |0                              
2020-03-27|TA011P4650|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,220.00  |16.50     |16.50     |0         |27        |0         |0.00        |-0.7879   |39.40     |0                              
2020-03-27|TA011P4700|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |16.50     |16.50     |0         |18        |0         |0.00        |-0.7972   |39.69     |0                              
2020-03-27|TA011P4750|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |18.00     |18.00     |0         |24        |0         |0.00        |-0.8054   |39.97     |0                              
2020-03-27|TA011P4800|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |19.50     |19.50     |0         |18        |0         |0.00        |-0.8125   |40.26     |0                              
2020-03-27|TA011P4850|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |21.00     |21.00     |0         |18        |0         |0.00        |-0.8195   |40.54     |0                              
2020-03-27|TA011P4900|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |23.50     |23.50     |0         |18        |0         |0.00        |-0.8264   |40.83     |0                              
2020-03-27|TA011P4950|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |24.00     |24.00     |0         |6         |0         |0.00        |-0.8332   |41.11     |0                              
2020-03-27|TA011P5000|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,541.00  |24.50     |24.50     |0         |9         |0         |0.00        |-0.8399   |41.39     |0                              
2020-03-27|TA011P5100|1,608.50  |0.00      |0.00      |0.00      |0.00      |1,634.00  |25.50     |25.50     |0         |15        |0         |0.00        |-0.8532   |41.95     |0                              
2020-03-27|TA011P5200|1,700.50  |0.00      |0.00      |0.00      |0.00      |1,728.50  |28.00     |28.00     |0         |12        |0         |0.00        |-0.8635   |42.49     |0                              
2020-03-27|TA011P5300|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,823.50  |30.50     |30.50     |0         |18        |0         |0.00        |-0.8732   |43.03     |0                              
2020-03-27|TA011P5400|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |32.00     |32.00     |0         |18        |0         |0.00        |-0.8827   |43.56     |0                              
2020-03-27|TA011P5500|1,981.50  |1,986.50  |1,986.50  |1,986.50  |1,986.50  |2,014.50  |5.00      |33.00     |3         |30        |3         |2.98        |-0.8921   |44.08     |0                              
2020-03-27|TA011P5600|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |34.00     |34.00     |0         |27        |0         |0.00        |-0.9009   |44.59     |0                              
2020-03-27|TA101C3300|574.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6551    |33.71     |0                              
2020-03-27|TA101C3350|546.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6354    |33.71     |0                              
2020-03-27|TA101C3400|519.00    |488.00    |488.00    |467.50    |467.50    |472.50    |-51.50    |-46.50    |24        |63        |24        |5.81        |0.6157    |33.70     |0                              
2020-03-27|TA101C3450|493.50    |484.00    |484.00    |451.50    |451.50    |448.50    |-42.00    |-45.00    |31        |53        |13        |7.18        |0.5957    |33.70     |0                              
2020-03-27|TA101C3500|470.00    |454.50    |454.50    |439.00    |439.00    |425.00    |-31.00    |-45.00    |32        |40        |20        |7.03        |0.5758    |33.69     |0                              
2020-03-27|TA101C3550|447.00    |459.00    |459.00    |392.00    |406.50    |401.00    |-40.50    |-46.00    |140       |142       |102       |30.54       |0.5560    |33.69     |0                              
2020-03-27|TA101C3600|425.00    |417.00    |417.00    |372.00    |375.00    |379.00    |-50.00    |-46.00    |109       |175       |26        |21.17       |0.5364    |33.69     |0                              
2020-03-27|TA101C3650|405.00    |388.00    |388.00    |355.00    |355.00    |359.00    |-50.00    |-46.00    |36        |89        |13        |6.65        |0.5171    |33.69     |0                              
2020-03-27|TA101C3700|388.00    |375.00    |381.50    |334.00    |337.00    |339.00    |-51.00    |-49.00    |112       |117       |23        |19.59       |0.4979    |33.68     |0                              
2020-03-27|TA101C3750|370.50    |348.00    |348.00    |321.50    |330.00    |319.50    |-40.50    |-51.00    |71        |115       |-9        |11.88       |0.4788    |33.69     |0                              
2020-03-27|TA101C3800|353.50    |332.00    |332.00    |295.00    |295.00    |301.00    |-58.50    |-52.50    |125       |110       |-42       |19.17       |0.4600    |33.69     |0                              
2020-03-27|TA101C3850|336.50    |315.00    |315.00    |281.50    |281.50    |284.50    |-55.00    |-52.00    |56        |65        |-2        |8.47        |0.4421    |33.69     |0                              
2020-03-27|TA101C3900|322.50    |309.00    |309.00    |270.00    |286.00    |268.50    |-36.50    |-54.00    |112       |62        |-21       |16.24       |0.4242    |33.70     |0                              
2020-03-27|TA101C3950|309.00    |285.00    |285.00    |257.50    |258.50    |252.50    |-50.50    |-56.50    |79        |73        |14        |10.64       |0.4064    |33.71     |0                              
2020-03-27|TA101C4000|295.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-59.00    |-59.00    |0         |145       |0         |0.00        |0.3887    |33.73     |0                              
2020-03-27|TA101C4050|282.00    |181.00    |185.00    |181.00    |185.00    |224.00    |-97.00    |-58.00    |3         |47        |-3        |0.28        |0.3727    |33.75     |0                              
2020-03-27|TA101C4100|268.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-57.00    |-57.00    |0         |31        |0         |0.00        |0.3569    |33.77     |0                              
2020-03-27|TA101C4150|257.50    |212.50    |212.50    |212.50    |212.50    |199.00    |-45.00    |-58.50    |3         |51        |3         |0.32        |0.3412    |33.81     |0                              
2020-03-27|TA101C4200|247.00    |198.00    |198.00    |198.00    |198.00    |187.00    |-49.00    |-60.00    |3         |66        |3         |0.30        |0.3256    |33.85     |0                              
2020-03-27|TA101C4250|236.50    |186.50    |189.50    |186.50    |189.50    |175.50    |-47.00    |-61.00    |9         |63        |0         |0.85        |0.3108    |33.91     |0                              
2020-03-27|TA101C4300|226.00    |190.00    |190.00    |164.00    |176.00    |166.50    |-50.00    |-59.50    |25        |100       |7         |2.14        |0.2977    |33.99     |0                              
2020-03-27|TA101C4350|215.50    |167.50    |167.50    |165.50    |165.50    |157.50    |-50.00    |-58.00    |6         |13        |3         |0.50        |0.2848    |34.08     |0                              
2020-03-27|TA101C4400|205.50    |146.00    |160.00    |144.50    |160.00    |149.00    |-45.50    |-56.50    |25        |33        |21        |1.87        |0.2721    |34.19     |0                              
2020-03-27|TA101C4450|198.00    |150.00    |151.00    |147.00    |151.00    |140.50    |-47.00    |-57.50    |9         |18        |9         |0.67        |0.2598    |34.32     |0                              
2020-03-27|TA101C4500|190.00    |141.50    |143.00    |138.50    |143.00    |132.50    |-47.00    |-57.50    |12        |27        |6         |0.84        |0.2478    |34.47     |0                              
2020-03-27|TA101C4550|182.50    |133.50    |147.00    |131.00    |136.00    |126.50    |-46.50    |-56.00    |15        |21        |6         |1.03        |0.2380    |34.63     |0                              
2020-03-27|TA101C4600|174.50    |126.00    |132.00    |120.00    |129.50    |120.50    |-45.00    |-54.00    |12        |21        |6         |0.77        |0.2284    |34.80     |0                              
2020-03-27|TA101C4650|167.00    |118.50    |133.50    |114.00    |122.50    |115.00    |-44.50    |-52.00    |15        |18        |6         |0.92        |0.2190    |34.98     |0                              
2020-03-27|TA101C4700|159.00    |115.00    |132.00    |115.00    |116.00    |109.50    |-43.00    |-49.50    |7         |66        |0         |0.43        |0.2098    |35.16     |0                              
2020-03-27|TA101C4750|152.50    |105.00    |125.00    |103.00    |106.50    |104.00    |-46.00    |-48.50    |25        |40        |13        |1.44        |0.2007    |35.35     |0                              
2020-03-27|TA101C4800|147.00    |100.50    |124.00    |97.50     |124.00    |98.50     |-23.00    |-48.50    |17        |30        |4         |0.91        |0.1917    |35.53     |0                              
2020-03-27|TA101C4850|141.50    |97.00     |110.50    |95.50     |97.00     |94.50     |-44.50    |-47.00    |26        |37        |12        |1.33        |0.1845    |35.72     |0                              
2020-03-27|TA101C4900|136.00    |99.00     |104.00    |91.00     |96.00     |90.50     |-40.00    |-45.50    |27        |62        |7         |1.32        |0.1776    |35.91     |0                              
2020-03-27|TA101C4950|130.00    |99.50     |99.50     |91.50     |91.50     |86.50     |-38.50    |-43.50    |7         |68        |0         |0.33        |0.1708    |36.10     |0                              
2020-03-27|TA101C5000|124.50    |100.00    |114.00    |89.00     |89.00     |83.00     |-35.50    |-41.50    |38        |234       |31        |1.80        |0.1641    |36.28     |0                              
2020-03-27|TA101P3300|250.50    |239.50    |256.00    |234.00    |239.50    |254.00    |-11.00    |3.50      |28        |95        |24        |3.43        |-0.3271   |33.71     |0                              
2020-03-27|TA101P3350|272.00    |251.50    |282.00    |250.50    |260.50    |275.50    |-11.50    |3.50      |94        |31        |21        |12.84       |-0.3466   |33.71     |0                              
2020-03-27|TA101P3400|293.50    |283.00    |306.00    |282.00    |282.00    |298.00    |-11.50    |4.50      |79        |45        |21        |11.63       |-0.3661   |33.70     |0                              
2020-03-27|TA101P3450|317.00    |329.50    |331.00    |304.50    |309.50    |323.00    |-7.50     |6.00      |104       |184       |24        |16.52       |-0.3858   |33.70     |0                              
2020-03-27|TA101P3500|342.50    |355.00    |356.50    |329.50    |329.50    |348.50    |-13.00    |6.00      |62        |47        |24        |10.70       |-0.4056   |33.69     |0                              
2020-03-27|TA101P3550|368.50    |386.00    |398.50    |358.00    |368.00    |373.50    |-0.50     |5.00      |124       |114       |81        |23.89       |-0.4254   |33.69     |0                              
2020-03-27|TA101P3600|395.50    |409.50    |411.00    |385.50    |385.50    |400.50    |-10.00    |5.00      |85        |62        |23        |17.11       |-0.4450   |33.69     |0                              
2020-03-27|TA101P3650|425.00    |438.00    |440.00    |414.50    |414.50    |430.00    |-10.50    |5.00      |76        |86        |32        |16.36       |-0.4643   |33.69     |0                              
2020-03-27|TA101P3700|456.50    |468.00    |469.50    |444.00    |444.00    |459.00    |-12.50    |2.50      |72        |59        |8         |16.59       |-0.4836   |33.68     |0                              
2020-03-27|TA101P3750|488.50    |499.00    |500.50    |475.00    |485.50    |488.00    |-3.00     |-0.50     |65        |92        |13        |15.88       |-0.5030   |33.69     |0                              
2020-03-27|TA101P3800|520.50    |531.00    |532.50    |507.00    |508.00    |518.50    |-12.50    |-2.00     |69        |67        |17        |17.99       |-0.5219   |33.69     |0                              
2020-03-27|TA101P3850|552.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.5400   |33.69     |0                              
2020-03-27|TA101P3900|587.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.5581   |33.70     |0                              
2020-03-27|TA101P3950|623.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5763   |33.71     |0                              
2020-03-27|TA101P4000|658.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.5945   |33.73     |0                              
2020-03-27|TA101P4050|694.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.6108   |33.75     |0                              
2020-03-27|TA101P4100|730.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.6270   |33.77     |0                              
2020-03-27|TA101P4150|768.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.6432   |33.81     |0                              
2020-03-27|TA101P4200|806.50    |790.50    |790.50    |790.50    |790.50    |798.00    |-16.00    |-8.50     |3         |19        |0         |1.19        |-0.6594   |33.85     |0                              
2020-03-27|TA101P4250|845.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6748   |33.91     |0                              
2020-03-27|TA101P4300|884.00    |865.00    |865.00    |865.00    |865.00    |876.00    |-19.00    |-8.00     |3         |18        |0         |1.30        |-0.6885   |33.99     |0                              
2020-03-27|TA101P4350|923.00    |903.50    |903.50    |903.50    |903.50    |916.50    |-19.50    |-6.50     |3         |12        |0         |1.36        |-0.7019   |34.08     |0                              
2020-03-27|TA101P4400|962.00    |943.00    |943.00    |943.00    |943.00    |957.00    |-19.00    |-5.00     |3         |12        |3         |1.42        |-0.7152   |34.19     |0                              
2020-03-27|TA101P4450|1,003.50  |983.50    |983.50    |983.50    |983.50    |998.00    |-20.00    |-5.50     |3         |14        |3         |1.48        |-0.7283   |34.32     |0                              
2020-03-27|TA101P4500|1,045.00  |1,024.50  |1,032.00  |1,024.50  |1,032.00  |1,039.00  |-13.00    |-6.00     |6         |27        |6         |3.09        |-0.7410   |34.47     |0                              
2020-03-27|TA101P4550|1,086.50  |1,066.00  |1,074.00  |1,066.00  |1,074.00  |1,082.50  |-12.50    |-4.00     |6         |12        |3         |3.21        |-0.7514   |34.63     |0                              
2020-03-27|TA101P4600|1,128.00  |1,108.00  |1,116.00  |1,108.00  |1,116.00  |1,126.00  |-12.00    |-2.00     |6         |15        |6         |3.34        |-0.7617   |34.80     |0                              
2020-03-27|TA101P4650|1,169.50  |1,151.00  |1,159.00  |1,151.00  |1,159.00  |1,170.00  |-10.50    |0.50      |6         |10        |6         |3.47        |-0.7718   |34.98     |0                              
2020-03-27|TA101P4700|1,211.00  |1,194.50  |1,202.50  |1,194.50  |1,202.50  |1,213.50  |-8.50     |2.50      |6         |25        |3         |3.60        |-0.7818   |35.16     |0                              
2020-03-27|TA101P4750|1,254.50  |1,238.50  |1,246.50  |1,238.50  |1,246.50  |1,257.50  |-8.00     |3.00      |6         |9         |3         |3.73        |-0.7918   |35.35     |0                              
2020-03-27|TA101P4800|1,298.00  |1,282.50  |1,291.00  |1,282.50  |1,291.00  |1,301.50  |-7.00     |3.50      |6         |9         |6         |3.86        |-0.8015   |35.53     |0                              
2020-03-27|TA101P4850|1,341.50  |1,329.50  |1,336.00  |1,329.50  |1,336.00  |1,347.00  |-5.50     |5.50      |6         |9         |6         |4.00        |-0.8094   |35.72     |0                              
2020-03-27|TA101P4900|1,385.50  |1,374.50  |1,381.00  |1,374.50  |1,381.00  |1,393.00  |-4.50     |7.50      |6         |9         |6         |4.14        |-0.8171   |35.91     |0                              
2020-03-27|TA101P4950|1,429.50  |1,420.00  |1,426.50  |1,420.00  |1,426.50  |1,438.50  |-3.00     |9.00      |6         |9         |6         |4.27        |-0.8247   |36.10     |0                              
2020-03-27|TA101P5000|1,473.00  |1,465.50  |1,472.50  |1,465.50  |1,472.50  |1,484.50  |-0.50     |11.50     |6         |11        |6         |4.41        |-0.8323   |36.28     |0                              
2020-03-30|CF005C10000|793.00    |400.00    |601.00    |400.00    |601.00    |459.00    |-192.00   |-334.00   |27        |80        |-5        |7.26        |0.7314    |56.85     |0                              
2020-03-30|CF005C10200|620.00    |500.00    |500.00    |220.00    |400.00    |328.00    |-220.00   |-292.00   |127       |82        |-3        |21.84       |0.6118    |56.48     |0                              
2020-03-30|CF005C10400|461.00    |300.00    |323.00    |171.00    |275.00    |222.00    |-186.00   |-239.00   |359       |320       |-9        |44.89       |0.4823    |56.26     |0                              
2020-03-30|CF005C10600|318.00    |240.00    |240.00    |100.00    |186.00    |142.00    |-132.00   |-176.00   |987       |779       |374       |70.36       |0.3556    |56.19     |0                              
2020-03-30|CF005C10800|203.00    |120.00    |135.00    |50.00     |112.00    |87.00     |-91.00    |-116.00   |836       |525       |-199      |37.75       |0.2466    |56.25     |0                              
2020-03-30|CF005C11000|121.00    |50.00     |85.00     |30.00     |66.00     |50.00     |-55.00    |-71.00    |1,156     |1,281     |51        |33.27       |0.1594    |56.42     |0                              
2020-03-30|CF005C11200|71.00     |35.00     |49.00     |20.00     |39.00     |28.00     |-32.00    |-43.00    |628       |675       |-298      |9.41        |0.0978    |56.66     |0                              
2020-03-30|CF005C11400|44.00     |11.00     |35.00     |10.00     |22.00     |14.00     |-22.00    |-30.00    |1,766     |1,446     |561       |21.06       |0.0557    |56.95     |0                              
2020-03-30|CF005C11600|28.00     |14.00     |50.00     |4.00      |9.00      |7.00      |-19.00    |-21.00    |945       |2,496     |64        |4.27        |0.0309    |57.28     |0                              
2020-03-30|CF005C11800|18.00     |8.00      |8.00      |2.00      |4.00      |4.00      |-14.00    |-14.00    |1,152     |3,003     |-31       |2.10        |0.0159    |57.62     |0                              
2020-03-30|CF005C12000|12.00     |1.00      |79.00     |1.00      |3.00      |2.00      |-9.00     |-10.00    |227       |1,155     |-71       |0.82        |0.0078    |57.98     |0                              
2020-03-30|CF005C12200|8.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |182       |1,150     |10        |0.14        |0.0038    |58.35     |0                              
2020-03-30|CF005C12400|6.00      |1.00      |3.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |193       |1,540     |-100      |0.15        |0.0017    |58.72     |0                              
2020-03-30|CF005C12600|4.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |20        |1,805     |-18       |0.01        |0.0008    |59.10     |0                              
2020-03-30|CF005C12800|3.00      |1.00      |3.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |206       |1,604     |-206      |0.11        |0.0003    |59.47     |0                              
2020-03-30|CF005C13000|2.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |479       |3,510     |-429      |0.26        |0.0001    |59.84     |0                              
2020-03-30|CF005C13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |994       |-3        |0.01        |0.0001    |60.21     |0                              
2020-03-30|CF005C13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |17        |1,454     |-17       |0.01        |0.0000    |60.57     |0                              
2020-03-30|CF005C13600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |82        |2,354     |-82       |0.05        |0.0000    |60.93     |0                              
2020-03-30|CF005C13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |60        |1,212     |-50       |0.03        |0.0000    |61.28     |0                              
2020-03-30|CF005C14000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |408       |3,960     |-15       |0.39        |0.0000    |61.63     |0                              
2020-03-30|CF005C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |230       |3,259     |-230      |0.12        |0.0000    |61.97     |0                              
2020-03-30|CF005C14400|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |49        |1,282     |-28       |0.03        |0.0000    |62.31     |0                              
2020-03-30|CF005C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |936       |0         |0.00        |0.0000    |62.64     |0                              
2020-03-30|CF005C14800|1.00      |1.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |84        |789       |-72       |0.10        |0.0000    |62.97     |0                              
2020-03-30|CF005C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |91        |1,731     |-60       |0.05        |0.0000    |63.30     |0                              
2020-03-30|CF005C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |887       |-5        |0.01        |0.0000    |63.61     |0                              
2020-03-30|CF005C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |6         |658       |-6        |0.01        |0.0000    |63.93     |0                              
2020-03-30|CF005C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |383       |0         |0.00        |0.0000    |64.24     |0                              
2020-03-30|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |64.54     |0                              
2020-03-30|CF005C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |817       |0         |0.00        |0.0000    |64.84     |0                              
2020-03-30|CF005C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |1,011     |-4        |0.00        |0.0000    |65.13     |0                              
2020-03-30|CF005C16400|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,141     |13,601    |-116      |0.58        |0.0000    |65.42     |0                              
2020-03-30|CF005C9500|1,257.00  |842.00    |842.00    |842.00    |842.00    |876.00    |-415.00   |-381.00   |3         |3         |3         |1.27        |0.9261    |58.33     |0                              
2020-03-30|CF005C9600|1,162.00  |808.00    |808.00    |808.00    |808.00    |785.00    |-354.00   |-377.00   |4         |4         |4         |1.62        |0.8995    |57.99     |0                              
2020-03-30|CF005C9700|1,068.00  |656.00    |656.00    |656.00    |656.00    |698.00    |-412.00   |-370.00   |7         |7         |7         |2.30        |0.8669    |57.66     |0                              
2020-03-30|CF005C9800|975.00    |585.00    |663.00    |585.00    |663.00    |614.00    |-312.00   |-361.00   |25        |25        |14        |7.98        |0.8281    |57.36     |0                              
2020-03-30|CF005C9900|884.00    |500.00    |599.00    |500.00    |556.00    |534.00    |-328.00   |-350.00   |25        |31        |19        |7.15        |0.7828    |57.09     |0                              
2020-03-30|CF005P10000|59.00     |123.00    |218.00    |65.00     |111.00    |104.00    |52.00     |45.00     |2,565     |2,239     |53        |162.37      |-0.2683   |56.85     |0                              
2020-03-30|CF005P10200|86.00     |154.00    |304.00    |99.00     |172.00    |173.00    |86.00     |87.00     |622       |561       |-9        |56.87       |-0.3878   |56.48     |0                              
2020-03-30|CF005P10400|126.00    |194.00    |423.00    |146.00    |237.00    |267.00    |111.00    |141.00    |845       |1,231     |-269      |115.48      |-0.5174   |56.26     |0                              
2020-03-30|CF005P10600|183.00    |387.00    |540.00    |300.00    |337.00    |387.00    |154.00    |204.00    |370       |484       |-179      |70.19       |-0.6440   |56.19     |0                              
2020-03-30|CF005P10800|268.00    |402.00    |700.00    |402.00    |469.00    |532.00    |201.00    |264.00    |261       |455       |-64       |71.07       |-0.7531   |56.25     |0                              
2020-03-30|CF005P11000|386.00    |718.00    |815.00    |609.00    |625.00    |695.00    |239.00    |309.00    |33        |728       |-8        |10.70       |-0.8403   |56.42     |0                              
2020-03-30|CF005P11200|536.00    |888.00    |910.00    |817.00    |817.00    |873.00    |281.00    |337.00    |29        |324       |-15       |12.37       |-0.9020   |56.66     |0                              
2020-03-30|CF005P11400|709.00    |1,062.00  |1,062.00  |947.00    |972.00    |1,059.00  |263.00    |350.00    |18        |942       |4         |8.90        |-0.9441   |56.95     |0                              
2020-03-30|CF005P11600|893.00    |1,246.00  |1,246.00  |1,246.00  |1,246.00  |1,252.00  |353.00    |359.00    |1         |1,587     |-1        |0.63        |-0.9691   |57.28     |0                              
2020-03-30|CF005P11800|1,083.00  |1,420.00  |1,420.00  |1,378.00  |1,378.00  |1,448.00  |295.00    |365.00    |3         |740       |-3        |2.11        |-0.9842   |57.62     |0                              
2020-03-30|CF005P12000|1,277.00  |1,600.00  |1,600.00  |1,502.00  |1,502.00  |1,646.00  |225.00    |369.00    |2         |1,244     |-2        |1.55        |-0.9924   |57.98     |1                              
2020-03-30|CF005P12200|1,473.00  |1,878.00  |1,878.00  |1,662.00  |1,662.00  |1,845.00  |189.00    |372.00    |23        |430       |-61       |20.72       |-0.9965   |58.35     |48                             
2020-03-30|CF005P12400|1,670.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |2,045.00  |305.00    |375.00    |3         |673       |-705      |2.97        |-0.9987   |58.72     |702                            
2020-03-30|CF005P12600|1,868.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |377.00    |377.00    |0         |926       |-57       |0.00        |-0.9999   |59.10     |57                             
2020-03-30|CF005P12800|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |378.00    |378.00    |0         |575       |-160      |0.00        |-1.0000   |59.47     |160                            
2020-03-30|CF005P13000|2,266.00  |2,625.00  |2,650.00  |2,125.00  |2,600.00  |2,645.00  |334.00    |379.00    |161       |1,275     |-80       |205.46      |-1.0000   |59.84     |0                              
2020-03-30|CF005P13200|2,466.00  |2,830.00  |2,900.00  |2,770.00  |2,770.00  |2,845.00  |304.00    |379.00    |247       |1,044     |-137      |349.88      |-1.0000   |60.21     |20                             
2020-03-30|CF005P13400|2,665.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |380.00    |380.00    |0         |1,234     |0         |0.00        |-1.0000   |60.57     |0                              
2020-03-30|CF005P13600|2,865.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |380.00    |380.00    |0         |764       |0         |0.00        |-1.0000   |60.93     |0                              
2020-03-30|CF005P13800|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |380.00    |380.00    |0         |419       |0         |0.00        |-1.0000   |61.28     |0                              
2020-03-30|CF005P14000|3,265.00  |3,683.00  |3,683.00  |3,473.00  |3,473.00  |3,645.00  |208.00    |380.00    |7         |459       |-3        |12.47       |-1.0000   |61.63     |3                              
2020-03-30|CF005P14200|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |380.00    |380.00    |0         |228       |0         |0.00        |-1.0000   |61.97     |0                              
2020-03-30|CF005P14400|3,665.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |380.00    |380.00    |0         |117       |0         |0.00        |-1.0000   |62.31     |0                              
2020-03-30|CF005P14600|3,865.00  |0.00      |0.00      |0.00      |0.00      |4,245.00  |380.00    |380.00    |0         |89        |0         |0.00        |-1.0000   |62.64     |0                              
2020-03-30|CF005P14800|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |380.00    |380.00    |0         |163       |0         |0.00        |-1.0000   |62.97     |0                              
2020-03-30|CF005P15000|4,265.00  |0.00      |0.00      |0.00      |0.00      |4,645.00  |380.00    |380.00    |0         |114       |0         |0.00        |-1.0000   |63.30     |0                              
2020-03-30|CF005P15200|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,845.00  |380.00    |380.00    |0         |89        |0         |0.00        |-1.0000   |63.61     |0                              
2020-03-30|CF005P15400|4,665.00  |0.00      |0.00      |0.00      |0.00      |5,045.00  |380.00    |380.00    |0         |32        |0         |0.00        |-1.0000   |63.93     |0                              
2020-03-30|CF005P15600|4,865.00  |0.00      |0.00      |0.00      |0.00      |5,245.00  |380.00    |380.00    |0         |28        |0         |0.00        |-1.0000   |64.24     |0                              
2020-03-30|CF005P15800|5,065.00  |0.00      |0.00      |0.00      |0.00      |5,445.00  |380.00    |380.00    |0         |8         |0         |0.00        |-1.0000   |64.54     |0                              
2020-03-30|CF005P16000|5,265.00  |0.00      |0.00      |0.00      |0.00      |5,645.00  |380.00    |380.00    |0         |0         |0         |0.00        |-1.0000   |64.84     |0                              
2020-03-30|CF005P16200|5,465.00  |0.00      |0.00      |0.00      |0.00      |5,845.00  |380.00    |380.00    |0         |6         |0         |0.00        |-1.0000   |65.13     |0                              
2020-03-30|CF005P16400|5,665.00  |0.00      |0.00      |0.00      |0.00      |6,045.00  |380.00    |380.00    |0         |5         |0         |0.00        |-1.0000   |65.42     |0                              
2020-03-30|CF005P9500|23.00     |38.00     |88.00     |10.00     |20.00     |21.00     |-3.00     |-2.00     |888       |1,632     |478       |16.97       |-0.0737   |58.33     |0                              
2020-03-30|CF005P9600|27.00     |55.00     |72.00     |36.00     |38.00     |31.00     |11.00     |4.00      |127       |445       |53        |3.38        |-0.1002   |57.99     |0                              
2020-03-30|CF005P9700|34.00     |66.00     |121.00    |21.00     |54.00     |43.00     |20.00     |9.00      |424       |314       |-24       |12.95       |-0.1328   |57.66     |0                              
2020-03-30|CF005P9800|40.00     |91.00     |176.00    |15.00     |69.00     |59.00     |29.00     |19.00     |846       |539       |33        |31.71       |-0.1716   |57.36     |0                              
2020-03-30|CF005P9900|49.00     |100.00    |170.00    |76.00     |87.00     |79.00     |38.00     |30.00     |394       |685       |67        |21.36       |-0.2169   |57.09     |0                              
2020-03-30|CF007C10000|1,160.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-195.00   |-195.00   |0         |16        |0         |0.00        |0.6409    |40.25     |0                              
2020-03-30|CF007C10200|1,025.00  |808.00    |936.00    |808.00    |936.00    |847.00    |-89.00    |-178.00   |6         |49        |0         |2.51        |0.5972    |39.91     |0                              
2020-03-30|CF007C10400|901.00    |670.00    |810.00    |670.00    |766.00    |742.00    |-135.00   |-159.00   |55        |60        |-11       |20.11       |0.5520    |39.64     |0                              
2020-03-30|CF007C10600|784.00    |700.00    |707.00    |572.00    |707.00    |646.00    |-77.00    |-138.00   |60        |128       |16        |18.96       |0.5067    |39.45     |0                              
2020-03-30|CF007C10800|678.00    |491.00    |581.00    |490.00    |580.00    |559.00    |-98.00    |-119.00   |28        |222       |-2        |7.39        |0.4616    |39.33     |0                              
2020-03-30|CF007C11000|586.00    |300.00    |520.00    |300.00    |503.00    |484.00    |-83.00    |-102.00   |101       |308       |75        |21.82       |0.4183    |39.29     |0                              
2020-03-30|CF007C11200|502.00    |363.00    |378.00    |344.00    |378.00    |415.00    |-124.00   |-87.00    |61        |287       |61        |10.79       |0.3758    |39.30     |0                              
2020-03-30|CF007C11400|433.00    |291.00    |418.00    |291.00    |418.00    |359.00    |-15.00    |-74.00    |115       |163       |33        |17.97       |0.3374    |39.38     |0                              
2020-03-30|CF007C11600|368.00    |300.00    |366.00    |200.00    |366.00    |306.00    |-2.00     |-62.00    |141       |74        |-62       |19.23       |0.2998    |39.52     |0                              
2020-03-30|CF007C11800|313.00    |200.00    |308.00    |150.00    |308.00    |266.00    |-5.00     |-47.00    |254       |164       |17        |32.92       |0.2676    |39.71     |0                              
2020-03-30|CF007C12000|264.00    |200.00    |283.00    |200.00    |283.00    |226.00    |19.00     |-38.00    |105       |251       |26        |12.73       |0.2360    |39.94     |0                              
2020-03-30|CF007C12200|222.00    |200.00    |200.00    |200.00    |200.00    |197.00    |-22.00    |-25.00    |1         |143       |0         |0.10        |0.2100    |40.22     |0                              
2020-03-30|CF007C12400|186.00    |150.00    |150.00    |123.00    |123.00    |168.00    |-63.00    |-18.00    |6         |79        |5         |0.39        |0.1849    |40.53     |0                              
2020-03-30|CF007C12600|154.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.00     |-8.00     |1         |108       |-1        |0.08        |0.1639    |40.87     |0                              
2020-03-30|CF007C12800|129.00    |101.00    |101.00    |101.00    |101.00    |127.00    |-28.00    |-2.00     |5         |240       |0         |0.26        |0.1448    |41.24     |0                              
2020-03-30|CF007C13000|106.00    |0.00      |0.00      |0.00      |0.00      |109.00    |3.00      |3.00      |0         |328       |0         |0.00        |0.1273    |41.64     |0                              
2020-03-30|CF007C13200|88.00     |116.00    |116.00    |116.00    |116.00    |96.00     |28.00     |8.00      |4         |114       |0         |0.23        |0.1135    |42.05     |0                              
2020-03-30|CF007C13400|71.00     |0.00      |0.00      |0.00      |0.00      |83.00     |12.00     |12.00     |0         |154       |0         |0.00        |0.1001    |42.48     |0                              
2020-03-30|CF007C13600|59.00     |86.00     |86.00     |86.00     |86.00     |73.00     |27.00     |14.00     |4         |147       |-4        |0.17        |0.0887    |42.92     |0                              
2020-03-30|CF007C13800|48.00     |45.00     |74.00     |45.00     |74.00     |65.00     |26.00     |17.00     |13        |173       |1         |0.45        |0.0793    |43.37     |0                              
2020-03-30|CF007C14000|39.00     |40.00     |79.00     |40.00     |69.00     |57.00     |30.00     |18.00     |75        |141       |4         |2.54        |0.0703    |43.83     |0                              
2020-03-30|CF007C14200|32.00     |54.00     |71.00     |54.00     |61.00     |50.00     |29.00     |18.00     |14        |512       |-3        |0.45        |0.0623    |44.29     |0                              
2020-03-30|CF007C14400|25.00     |61.00     |61.00     |53.00     |53.00     |45.00     |28.00     |20.00     |7         |434       |7         |0.20        |0.0563    |44.76     |0                              
2020-03-30|CF007C14600|21.00     |50.00     |50.00     |50.00     |50.00     |40.00     |29.00     |19.00     |8         |272       |8         |0.20        |0.0504    |45.23     |0                              
2020-03-30|CF007C14800|16.00     |0.00      |0.00      |0.00      |0.00      |35.00     |19.00     |19.00     |0         |248       |0         |0.00        |0.0447    |45.70     |0                              
2020-03-30|CF007C15000|13.00     |0.00      |0.00      |0.00      |0.00      |31.00     |18.00     |18.00     |0         |373       |0         |0.00        |0.0403    |46.17     |0                              
2020-03-30|CF007C15200|11.00     |16.00     |60.00     |15.00     |42.00     |28.00     |31.00     |17.00     |34        |808       |11        |0.74        |0.0366    |46.64     |0                              
2020-03-30|CF007C15400|8.00      |28.00     |38.00     |28.00     |38.00     |25.00     |30.00     |17.00     |9         |427       |-1        |0.13        |0.0331    |47.11     |0                              
2020-03-30|CF007C15600|7.00      |22.00     |39.00     |22.00     |28.00     |23.00     |21.00     |16.00     |78        |1,532     |4         |1.33        |0.0296    |47.57     |0                              
2020-03-30|CF007C9600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |-227.00   |-227.00   |0         |0         |0         |0.00        |0.7226    |41.15     |0                              
2020-03-30|CF007C9700|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |0.7032    |40.90     |0                              
2020-03-30|CF007C9800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.6836    |40.66     |0                              
2020-03-30|CF007C9900|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-204.00   |-204.00   |0         |14        |0         |0.00        |0.6624    |40.45     |0                              
2020-03-30|CF007P10000|290.00    |481.00    |491.00    |429.00    |447.00    |472.00    |157.00    |182.00    |79        |203       |63        |18.14       |-0.3539   |40.25     |0                              
2020-03-30|CF007P10200|353.00    |528.00    |571.00    |527.00    |527.00    |553.00    |174.00    |200.00    |139       |285       |42        |38.37       |-0.3976   |39.91     |0                              
2020-03-30|CF007P10400|429.00    |621.00    |664.00    |543.00    |605.00    |647.00    |176.00    |218.00    |151       |251       |71        |47.73       |-0.4427   |39.64     |0                              
2020-03-30|CF007P10600|510.00    |806.00    |813.00    |699.00    |741.00    |750.00    |231.00    |240.00    |66        |177       |30        |24.40       |-0.4880   |39.45     |0                              
2020-03-30|CF007P10800|604.00    |849.00    |858.00    |849.00    |858.00    |862.00    |254.00    |258.00    |20        |88        |20        |8.54        |-0.5332   |39.33     |0                              
2020-03-30|CF007P11000|711.00    |974.00    |1,000.00  |974.00    |1,000.00  |987.00    |289.00    |276.00    |35        |130       |-15       |17.28       |-0.5766   |39.29     |0                              
2020-03-30|CF007P11200|825.00    |1,126.00  |1,126.00  |1,126.00  |1,126.00  |1,116.00  |301.00    |291.00    |10        |241       |0         |5.63        |-0.6192   |39.30     |0                              
2020-03-30|CF007P11400|955.00    |0.00      |0.00      |0.00      |0.00      |1,260.00  |305.00    |305.00    |0         |67        |0         |0.00        |-0.6578   |39.38     |0                              
2020-03-30|CF007P11600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |316.00    |316.00    |0         |134       |0         |0.00        |-0.6957   |39.52     |0                              
2020-03-30|CF007P11800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |331.00    |331.00    |0         |192       |0         |0.00        |-0.7282   |39.71     |0                              
2020-03-30|CF007P12000|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |341.00    |341.00    |0         |124       |0         |0.00        |-0.7601   |39.94     |0                              
2020-03-30|CF007P12200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |353.00    |353.00    |0         |117       |0         |0.00        |-0.7864   |40.22     |0                              
2020-03-30|CF007P12400|1,703.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |361.00    |361.00    |0         |128       |0         |0.00        |-0.8119   |40.53     |0                              
2020-03-30|CF007P12600|1,871.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |371.00    |371.00    |0         |99        |0         |0.00        |-0.8333   |40.87     |0                              
2020-03-30|CF007P12800|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |376.00    |376.00    |0         |130       |0         |0.00        |-0.8528   |41.24     |0                              
2020-03-30|CF007P13000|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |382.00    |382.00    |0         |68        |0         |0.00        |-0.8708   |41.64     |0                              
2020-03-30|CF007P13200|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |388.00    |388.00    |0         |64        |0         |0.00        |-0.8850   |42.05     |0                              
2020-03-30|CF007P13400|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |391.00    |391.00    |0         |50        |0         |0.00        |-0.8989   |42.48     |0                              
2020-03-30|CF007P13600|2,773.00  |0.00      |0.00      |0.00      |0.00      |3,166.00  |393.00    |393.00    |0         |52        |0         |0.00        |-0.9109   |42.92     |0                              
2020-03-30|CF007P13800|2,962.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |395.00    |395.00    |0         |32        |0         |0.00        |-0.9207   |43.37     |0                              
2020-03-30|CF007P14000|3,153.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |396.00    |396.00    |0         |43        |0         |0.00        |-0.9302   |43.83     |0                              
2020-03-30|CF007P14200|3,346.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |396.00    |396.00    |0         |38        |0         |0.00        |-0.9388   |44.29     |0                              
2020-03-30|CF007P14400|3,539.00  |0.00      |0.00      |0.00      |0.00      |3,936.00  |397.00    |397.00    |0         |24        |0         |0.00        |-0.9453   |44.76     |0                              
2020-03-30|CF007P14600|3,735.00  |0.00      |0.00      |0.00      |0.00      |4,131.00  |396.00    |396.00    |0         |38        |0         |0.00        |-0.9517   |45.23     |0                              
2020-03-30|CF007P14800|3,931.00  |0.00      |0.00      |0.00      |0.00      |4,327.00  |396.00    |396.00    |0         |24        |0         |0.00        |-0.9580   |45.70     |0                              
2020-03-30|CF007P15000|4,129.00  |0.00      |0.00      |0.00      |0.00      |4,523.00  |394.00    |394.00    |0         |10        |0         |0.00        |-0.9629   |46.17     |0                              
2020-03-30|CF007P15200|4,327.00  |0.00      |0.00      |0.00      |0.00      |4,720.00  |393.00    |393.00    |0         |8         |0         |0.00        |-0.9671   |46.64     |0                              
2020-03-30|CF007P15400|4,526.00  |0.00      |0.00      |0.00      |0.00      |4,917.00  |391.00    |391.00    |0         |6         |0         |0.00        |-0.9712   |47.11     |0                              
2020-03-30|CF007P15600|4,725.00  |0.00      |0.00      |0.00      |0.00      |5,115.00  |390.00    |390.00    |0         |17        |0         |0.00        |-0.9753   |47.57     |0                              
2020-03-30|CF007P9600|186.00    |347.00    |347.00    |306.00    |330.00    |336.00    |144.00    |150.00    |7         |37        |1         |1.15        |-0.2726   |41.15     |0                              
2020-03-30|CF007P9700|210.00    |862.00    |862.00    |330.00    |330.00    |366.00    |120.00    |156.00    |2         |63        |1         |0.60        |-0.2919   |40.90     |0                              
2020-03-30|CF007P9800|235.00    |371.00    |400.00    |371.00    |393.00    |397.00    |158.00    |162.00    |72        |85        |-21       |14.08       |-0.3115   |40.66     |0                              
2020-03-30|CF007P9900|260.00    |374.00    |430.00    |374.00    |420.00    |434.00    |160.00    |174.00    |34        |79        |9         |6.83        |-0.3326   |40.45     |0                              
2020-03-30|CF009C10000|1,592.00  |1,412.00  |1,412.00  |1,412.00  |1,412.00  |1,390.00  |-180.00   |-202.00   |1         |1         |1         |0.71        |0.6688    |38.64     |0                              
2020-03-30|CF009C10200|1,458.00  |1,250.00  |1,300.00  |1,250.00  |1,300.00  |1,275.00  |-158.00   |-183.00   |13        |25        |-5        |8.23        |0.6371    |38.58     |0                              
2020-03-30|CF009C10400|1,333.00  |1,171.00  |1,222.00  |1,159.00  |1,210.00  |1,166.00  |-123.00   |-167.00   |17        |69        |-1        |10.00       |0.6052    |38.54     |0                              
2020-03-30|CF009C10600|1,216.00  |1,079.00  |1,113.00  |1,079.00  |1,113.00  |1,068.00  |-103.00   |-148.00   |3         |93        |1         |1.65        |0.5728    |38.54     |0                              
2020-03-30|CF009C10800|1,107.00  |928.00    |1,034.00  |924.00    |1,034.00  |971.00    |-73.00    |-136.00   |111       |284       |29        |54.49       |0.5407    |38.57     |0                              
2020-03-30|CF009C11000|1,009.00  |848.00    |970.00    |844.00    |911.00    |890.00    |-98.00    |-119.00   |109       |264       |32        |49.90       |0.5092    |38.63     |0                              
2020-03-30|CF009C11200|914.00    |787.00    |890.00    |766.00    |837.00    |810.00    |-77.00    |-104.00   |83        |307       |20        |34.58       |0.4781    |38.72     |0                              
2020-03-30|CF009C11400|835.00    |666.00    |829.00    |659.00    |764.00    |738.00    |-71.00    |-97.00    |107       |150       |17        |40.31       |0.4480    |38.84     |0                              
2020-03-30|CF009C11600|758.00    |400.00    |740.00    |400.00    |698.00    |674.00    |-60.00    |-84.00    |107       |168       |9         |36.09       |0.4193    |38.98     |0                              
2020-03-30|CF009C11800|693.00    |586.00    |677.00    |581.00    |638.00    |611.00    |-55.00    |-82.00    |97        |220       |56        |29.90       |0.3910    |39.14     |0                              
2020-03-30|CF009C12000|634.00    |520.00    |620.00    |430.00    |585.00    |558.00    |-49.00    |-76.00    |257       |965       |13        |70.74       |0.3650    |39.33     |0                              
2020-03-30|CF009C12200|576.00    |360.00    |567.00    |360.00    |525.00    |510.00    |-51.00    |-66.00    |159       |719       |43        |41.91       |0.3402    |39.54     |0                              
2020-03-30|CF009C12400|533.00    |451.00    |512.00    |438.00    |485.00    |463.00    |-48.00    |-70.00    |185       |513       |89        |44.43       |0.3159    |39.76     |0                              
2020-03-30|CF009C12600|490.00    |318.00    |475.00    |318.00    |446.00    |424.00    |-44.00    |-66.00    |75        |424       |45        |15.92       |0.2943    |40.01     |0                              
2020-03-30|CF009C12800|449.00    |350.00    |437.00    |303.00    |437.00    |389.00    |-12.00    |-60.00    |30        |432       |2         |5.98        |0.2740    |40.27     |0                              
2020-03-30|CF009C13000|419.00    |309.00    |401.00    |303.00    |368.00    |354.00    |-51.00    |-65.00    |356       |2,205     |28        |63.95       |0.2542    |40.54     |0                              
2020-03-30|CF009C13200|390.00    |344.00    |361.00    |300.00    |334.00    |324.00    |-56.00    |-66.00    |248       |847       |-131      |40.94       |0.2363    |40.83     |0                              
2020-03-30|CF009C13400|361.00    |238.00    |311.00    |238.00    |311.00    |299.00    |-50.00    |-62.00    |22        |940       |0         |3.34        |0.2204    |41.13     |0                              
2020-03-30|CF009C13600|336.00    |267.00    |307.00    |267.00    |291.00    |275.00    |-45.00    |-61.00    |92        |907       |-20       |13.23       |0.2049    |41.44     |0                              
2020-03-30|CF009C13800|316.00    |201.00    |360.00    |201.00    |263.00    |251.00    |-53.00    |-65.00    |239       |808       |-95       |31.86       |0.1898    |41.76     |0                              
2020-03-30|CF009C14000|297.00    |175.00    |258.00    |151.00    |230.00    |232.00    |-67.00    |-65.00    |167       |549       |-131      |16.53       |0.1774    |42.08     |0                              
2020-03-30|CF009C14200|278.00    |228.00    |234.00    |215.00    |234.00    |216.00    |-44.00    |-62.00    |47        |785       |0         |5.44        |0.1659    |42.41     |0                              
2020-03-30|CF009C14400|259.00    |148.00    |211.00    |148.00    |198.00    |199.00    |-61.00    |-60.00    |166       |501       |-4        |16.94       |0.1546    |42.75     |0                              
2020-03-30|CF009C14600|246.00    |180.00    |193.00    |148.00    |186.00    |183.00    |-60.00    |-63.00    |76        |967       |-47       |7.04        |0.1436    |43.09     |0                              
2020-03-30|CF009C14800|234.00    |169.00    |184.00    |165.00    |184.00    |170.00    |-50.00    |-64.00    |22        |1,129     |11        |1.86        |0.1342    |43.44     |0                              
2020-03-30|CF009C15000|221.00    |161.00    |180.00    |140.00    |180.00    |159.00    |-41.00    |-62.00    |61        |1,312     |15        |5.17        |0.1262    |43.79     |0                              
2020-03-30|CF009C15200|209.00    |102.00    |160.00    |102.00    |151.00    |148.00    |-58.00    |-61.00    |47        |289       |35        |3.32        |0.1183    |44.14     |0                              
2020-03-30|CF009C15400|196.00    |144.00    |148.00    |121.00    |133.00    |138.00    |-63.00    |-58.00    |96        |527       |47        |6.64        |0.1107    |44.49     |0                              
2020-03-30|CF009C15600|187.00    |102.00    |140.00    |100.00    |132.00    |127.00    |-55.00    |-60.00    |90        |584       |71        |5.53        |0.1032    |44.84     |0                              
2020-03-30|CF009C15800|179.00    |125.00    |145.00    |109.00    |143.00    |119.00    |-36.00    |-60.00    |75        |495       |28        |4.50        |0.0969    |45.19     |0                              
2020-03-30|CF009C16000|171.00    |139.00    |144.00    |119.00    |131.00    |112.00    |-40.00    |-59.00    |754       |4,291     |490       |49.79       |0.0916    |45.55     |0                              
2020-03-30|CF009C9800|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-221.00   |-221.00   |0         |2         |0         |0.00        |0.6998    |38.74     |0                              
2020-03-30|CF009C9900|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |0.6846    |38.69     |0                              
2020-03-30|CF009P10000|419.00    |643.00    |643.00    |556.00    |575.00    |593.00    |156.00    |174.00    |161       |289       |4         |47.46       |-0.3217   |38.64     |0                              
2020-03-30|CF009P10200|483.00    |300.00    |710.00    |171.00    |676.00    |676.00    |193.00    |193.00    |193       |380       |9         |61.13       |-0.3531   |38.58     |0                              
2020-03-30|CF009P10400|556.00    |748.00    |774.00    |723.00    |747.00    |765.00    |191.00    |209.00    |53        |204       |6         |20.14       |-0.3850   |38.54     |0                              
2020-03-30|CF009P10600|637.00    |750.00    |871.00    |750.00    |846.00    |865.00    |209.00    |228.00    |40        |339       |19        |16.61       |-0.4171   |38.54     |0                              
2020-03-30|CF009P10800|726.00    |850.00    |1,100.00  |850.00    |948.00    |966.00    |222.00    |240.00    |317       |2,198     |-71       |152.60      |-0.4494   |38.57     |0                              
2020-03-30|CF009P11000|826.00    |1,064.00  |1,091.00  |1,021.00  |1,060.00  |1,083.00  |234.00    |257.00    |144       |344       |11        |76.54       |-0.4808   |38.63     |0                              
2020-03-30|CF009P11200|929.00    |1,173.00  |1,210.00  |1,129.00  |1,188.00  |1,201.00  |259.00    |272.00    |34        |225       |9         |20.14       |-0.5120   |38.72     |0                              
2020-03-30|CF009P11400|1,048.00  |1,404.00  |1,404.00  |1,255.00  |1,301.00  |1,327.00  |253.00    |279.00    |84        |378       |12        |54.84       |-0.5422   |38.84     |0                              
2020-03-30|CF009P11600|1,169.00  |1,394.00  |1,455.00  |1,394.00  |1,436.00  |1,461.00  |267.00    |292.00    |29        |244       |2         |20.59       |-0.5711   |38.98     |0                              
2020-03-30|CF009P11800|1,301.00  |1,614.00  |1,614.00  |1,508.00  |1,589.00  |1,596.00  |288.00    |295.00    |49        |545       |7         |38.76       |-0.5997   |39.14     |0                              
2020-03-30|CF009P12000|1,440.00  |1,740.00  |1,740.00  |1,739.00  |1,739.00  |1,742.00  |299.00    |302.00    |2         |510       |1         |1.74        |-0.6259   |39.33     |0                              
2020-03-30|CF009P12200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |311.00    |311.00    |0         |906       |0         |0.00        |-0.6510   |39.54     |0                              
2020-03-30|CF009P12400|1,735.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |307.00    |307.00    |0         |485       |0         |0.00        |-0.6758   |39.76     |0                              
2020-03-30|CF009P12600|1,891.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |311.00    |311.00    |0         |392       |0         |0.00        |-0.6977   |40.01     |0                              
2020-03-30|CF009P12800|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |317.00    |317.00    |0         |802       |0         |0.00        |-0.7184   |40.27     |0                              
2020-03-30|CF009P13000|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |313.00    |313.00    |0         |434       |0         |0.00        |-0.7388   |40.54     |0                              
2020-03-30|CF009P13200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |312.00    |312.00    |0         |250       |0         |0.00        |-0.7572   |40.83     |0                              
2020-03-30|CF009P13400|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |316.00    |316.00    |0         |204       |0         |0.00        |-0.7735   |41.13     |0                              
2020-03-30|CF009P13600|2,728.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |317.00    |317.00    |0         |1,051     |0         |0.00        |-0.7895   |41.44     |0                              
2020-03-30|CF009P13800|2,907.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |313.00    |313.00    |0         |2,065     |0         |0.00        |-0.8052   |41.76     |0                              
2020-03-30|CF009P14000|3,086.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |314.00    |314.00    |0         |137       |0         |0.00        |-0.8182   |42.08     |0                              
2020-03-30|CF009P14200|3,266.00  |0.00      |0.00      |0.00      |0.00      |3,582.00  |316.00    |316.00    |0         |87        |0         |0.00        |-0.8303   |42.41     |0                              
2020-03-30|CF009P14400|3,446.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |319.00    |319.00    |0         |99        |0         |0.00        |-0.8421   |42.75     |0                              
2020-03-30|CF009P14600|3,632.00  |0.00      |0.00      |0.00      |0.00      |3,948.00  |316.00    |316.00    |0         |58        |0         |0.00        |-0.8538   |43.09     |0                              
2020-03-30|CF009P14800|3,818.00  |0.00      |0.00      |0.00      |0.00      |4,134.00  |316.00    |316.00    |0         |65        |0         |0.00        |-0.8638   |43.44     |0                              
2020-03-30|CF009P15000|4,004.00  |0.00      |0.00      |0.00      |0.00      |4,322.00  |318.00    |318.00    |0         |41        |0         |0.00        |-0.8724   |43.79     |0                              
2020-03-30|CF009P15200|4,191.00  |0.00      |0.00      |0.00      |0.00      |4,511.00  |320.00    |320.00    |0         |27        |0         |0.00        |-0.8809   |44.14     |0                              
2020-03-30|CF009P15400|4,378.00  |0.00      |0.00      |0.00      |0.00      |4,699.00  |321.00    |321.00    |0         |13        |0         |0.00        |-0.8892   |44.49     |0                              
2020-03-30|CF009P15600|4,567.00  |0.00      |0.00      |0.00      |0.00      |4,888.00  |321.00    |321.00    |0         |10        |0         |0.00        |-0.8974   |44.84     |0                              
2020-03-30|CF009P15800|4,758.00  |0.00      |0.00      |0.00      |0.00      |5,080.00  |322.00    |322.00    |0         |12        |0         |0.00        |-0.9043   |45.19     |0                              
2020-03-30|CF009P16000|4,949.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |323.00    |323.00    |0         |28        |0         |0.00        |-0.9102   |45.55     |0                              
2020-03-30|CF009P9800|359.00    |401.00    |545.00    |401.00    |496.00    |515.00    |137.00    |156.00    |611       |699       |317       |154.82      |-0.2910   |38.74     |0                              
2020-03-30|CF009P9900|388.00    |563.00    |583.00    |523.00    |545.00    |552.00    |157.00    |164.00    |168       |587       |-18       |46.40       |-0.3061   |38.69     |0                              
2020-03-30|CF011C10000|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-321.00   |-321.00   |0         |0         |0         |0.00        |0.7028    |31.48     |0                              
2020-03-30|CF011C10200|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-312.00   |-312.00   |0         |7         |0         |0.00        |0.6733    |31.32     |0                              
2020-03-30|CF011C10400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-299.00   |-299.00   |0         |9         |0         |0.00        |0.6426    |31.19     |0                              
2020-03-30|CF011C10600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-291.00   |-291.00   |0         |12        |0         |0.00        |0.6118    |31.09     |0                              
2020-03-30|CF011C10800|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-277.00   |-277.00   |0         |4         |0         |0.00        |0.5803    |31.01     |0                              
2020-03-30|CF011C11000|1,282.00  |1,066.00  |1,066.00  |1,062.00  |1,062.00  |1,020.00  |-220.00   |-262.00   |6         |15        |3         |3.19        |0.5488    |30.96     |0                              
2020-03-30|CF011C11200|1,185.00  |970.00    |970.00    |969.00    |969.00    |931.00    |-216.00   |-254.00   |6         |11        |3         |2.91        |0.5176    |30.94     |0                              
2020-03-30|CF011C11400|1,091.00  |822.00    |880.00    |822.00    |880.00    |849.00    |-211.00   |-242.00   |7         |16        |4         |2.97        |0.4869    |30.94     |0                              
2020-03-30|CF011C11600|1,003.00  |799.00    |805.00    |799.00    |805.00    |769.00    |-198.00   |-234.00   |11        |14        |3         |4.41        |0.4564    |30.97     |0                              
2020-03-30|CF011C11800|926.00    |724.00    |734.00    |724.00    |734.00    |704.00    |-192.00   |-222.00   |10        |21        |3         |3.64        |0.4277    |31.02     |0                              
2020-03-30|CF011C12000|850.00    |666.00    |666.00    |666.00    |666.00    |639.00    |-184.00   |-211.00   |4         |8         |0         |1.33        |0.3994    |31.09     |0                              
2020-03-30|CF011C12200|784.00    |602.00    |614.00    |596.00    |599.00    |580.00    |-185.00   |-204.00   |28        |37        |19        |8.46        |0.3722    |31.17     |0                              
2020-03-30|CF011C12400|724.00    |567.00    |580.00    |543.00    |568.00    |530.00    |-156.00   |-194.00   |36        |54        |36        |10.11       |0.3472    |31.28     |0                              
2020-03-30|CF011C12600|666.00    |499.00    |530.00    |493.00    |493.00    |480.00    |-173.00   |-186.00   |49        |45        |22        |12.56       |0.3225    |31.39     |0                              
2020-03-30|CF011C12800|616.00    |455.00    |483.00    |453.00    |459.00    |436.00    |-157.00   |-180.00   |39        |32        |13        |9.13        |0.2994    |31.52     |0                              
2020-03-30|CF011C13000|572.00    |434.00    |434.00    |414.00    |417.00    |399.00    |-155.00   |-173.00   |20        |36        |12        |4.24        |0.2785    |31.66     |0                              
2020-03-30|CF011C13200|528.00    |396.00    |396.00    |374.00    |374.00    |362.00    |-154.00   |-166.00   |12        |38        |12        |2.30        |0.2579    |31.80     |0                              
2020-03-30|CF011C13400|488.00    |336.00    |348.00    |336.00    |338.00    |327.00    |-150.00   |-161.00   |12        |46        |0         |2.05        |0.2383    |31.95     |0                              
2020-03-30|CF011C13600|457.00    |308.00    |322.00    |308.00    |309.00    |301.00    |-148.00   |-156.00   |22        |63        |19        |3.45        |0.2217    |32.11     |0                              
2020-03-30|CF011C13800|425.00    |289.00    |296.00    |283.00    |293.00    |274.00    |-132.00   |-151.00   |32        |138       |24        |4.64        |0.2053    |32.27     |0                              
2020-03-30|CF011C14000|394.00    |264.00    |267.00    |261.00    |262.00    |248.00    |-132.00   |-146.00   |35        |140       |15        |4.60        |0.1891    |32.43     |0                              
2020-03-30|CF011C14200|367.00    |251.00    |264.00    |219.00    |264.00    |227.00    |-103.00   |-140.00   |42        |76        |7         |5.28        |0.1754    |32.60     |0                              
2020-03-30|CF011C14400|345.00    |225.00    |225.00    |218.00    |218.00    |208.00    |-127.00   |-137.00   |16        |70        |8         |1.79        |0.1628    |32.77     |0                              
2020-03-30|CF011C14600|323.00    |207.00    |215.00    |157.00    |214.00    |190.00    |-109.00   |-133.00   |25        |108       |17        |2.44        |0.1504    |32.94     |0                              
2020-03-30|CF011C14800|302.00    |136.00    |203.00    |134.00    |184.00    |171.00    |-118.00   |-131.00   |24        |85        |4         |2.02        |0.1382    |33.11     |0                              
2020-03-30|CF011C15000|280.00    |123.00    |186.00    |121.00    |158.00    |158.00    |-122.00   |-122.00   |39        |82        |16        |2.90        |0.1285    |33.27     |0                              
2020-03-30|CF011C15200|265.00    |109.00    |170.00    |109.00    |148.00    |146.00    |-117.00   |-119.00   |28        |73        |0         |2.07        |0.1194    |33.44     |0                              
2020-03-30|CF011C15400|251.00    |141.00    |156.00    |141.00    |144.00    |133.00    |-107.00   |-118.00   |51        |51        |4         |3.69        |0.1104    |33.61     |0                              
2020-03-30|CF011C15600|236.00    |135.00    |138.00    |128.00    |128.00    |121.00    |-108.00   |-115.00   |37        |27        |4         |2.44        |0.1015    |33.78     |0                              
2020-03-30|CF011C15800|222.00    |119.00    |137.00    |116.00    |118.00    |111.00    |-104.00   |-111.00   |59        |109       |32        |3.57        |0.0940    |33.95     |0                              
2020-03-30|CF011C16000|207.00    |115.00    |123.00    |104.00    |104.00    |102.00    |-103.00   |-105.00   |56        |121       |39        |3.13        |0.0876    |34.11     |0                              
2020-03-30|CF011C16200|196.00    |104.00    |107.00    |94.00     |96.00     |94.00     |-100.00   |-102.00   |70        |172       |45        |3.52        |0.0813    |34.28     |0                              
2020-03-30|CF011C16400|187.00    |95.00     |100.00    |91.00     |93.00     |86.00     |-94.00    |-101.00   |55        |241       |36        |2.63        |0.0750    |34.44     |0                              
2020-03-30|CF011C9900|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-327.00   |-327.00   |0         |0         |0         |0.00        |0.7171    |31.57     |0                              
2020-03-30|CF011P10000|398.00    |527.00    |527.00    |470.00    |470.00    |516.00    |72.00     |118.00    |24        |16        |4         |6.00        |-0.2837   |31.48     |0                              
2020-03-30|CF011P10200|462.00    |541.00    |541.00    |541.00    |541.00    |588.00    |79.00     |126.00    |4         |30        |4         |1.08        |-0.3128   |31.32     |0                              
2020-03-30|CF011P10400|528.00    |0.00      |0.00      |0.00      |0.00      |668.00    |140.00    |140.00    |0         |35        |0         |0.00        |-0.3430   |31.19     |0                              
2020-03-30|CF011P10600|602.00    |0.00      |0.00      |0.00      |0.00      |751.00    |149.00    |149.00    |0         |4         |0         |0.00        |-0.3736   |31.09     |0                              
2020-03-30|CF011P10800|686.00    |0.00      |0.00      |0.00      |0.00      |848.00    |162.00    |162.00    |0         |14        |0         |0.00        |-0.4049   |31.01     |0                              
2020-03-30|CF011P11000|770.00    |0.00      |0.00      |0.00      |0.00      |946.00    |176.00    |176.00    |0         |14        |0         |0.00        |-0.4363   |30.96     |0                              
2020-03-30|CF011P11200|870.00    |0.00      |0.00      |0.00      |0.00      |1,054.00  |184.00    |184.00    |0         |16        |0         |0.00        |-0.4675   |30.94     |0                              
2020-03-30|CF011P11400|972.00    |0.00      |0.00      |0.00      |0.00      |1,169.00  |197.00    |197.00    |0         |27        |0         |0.00        |-0.4983   |30.94     |0                              
2020-03-30|CF011P11600|1,082.00  |1,257.00  |1,257.00  |1,257.00  |1,257.00  |1,286.00  |175.00    |204.00    |4         |26        |0         |2.52        |-0.5291   |30.97     |0                              
2020-03-30|CF011P11800|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |217.00    |217.00    |0         |100       |0         |0.00        |-0.5579   |31.02     |0                              
2020-03-30|CF011P12000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |229.00    |229.00    |0         |116       |0         |0.00        |-0.5866   |31.09     |0                              
2020-03-30|CF011P12200|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |234.00    |234.00    |0         |84        |0         |0.00        |-0.6143   |31.17     |0                              
2020-03-30|CF011P12400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |244.00    |244.00    |0         |50        |0         |0.00        |-0.6398   |31.28     |0                              
2020-03-30|CF011P12600|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |253.00    |253.00    |0         |18        |0         |0.00        |-0.6651   |31.39     |0                              
2020-03-30|CF011P12800|1,877.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |259.00    |259.00    |0         |21        |0         |0.00        |-0.6889   |31.52     |0                              
2020-03-30|CF011P13000|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,297.00  |267.00    |267.00    |0         |32        |0         |0.00        |-0.7104   |31.66     |0                              
2020-03-30|CF011P13200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |274.00    |274.00    |0         |26        |0         |0.00        |-0.7318   |31.80     |0                              
2020-03-30|CF011P13400|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |279.00    |279.00    |0         |25        |0         |0.00        |-0.7523   |31.95     |0                              
2020-03-30|CF011P13600|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |285.00    |285.00    |0         |23        |0         |0.00        |-0.7698   |32.11     |0                              
2020-03-30|CF011P13800|2,673.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |291.00    |291.00    |0         |32        |0         |0.00        |-0.7871   |32.27     |0                              
2020-03-30|CF011P14000|2,840.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |296.00    |296.00    |0         |16        |0         |0.00        |-0.8043   |32.43     |0                              
2020-03-30|CF011P14200|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |303.00    |303.00    |0         |40        |0         |0.00        |-0.8190   |32.60     |0                              
2020-03-30|CF011P14400|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |306.00    |306.00    |0         |20        |0         |0.00        |-0.8326   |32.77     |0                              
2020-03-30|CF011P14600|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,674.00  |311.00    |311.00    |0         |32        |0         |0.00        |-0.8461   |32.94     |0                              
2020-03-30|CF011P14800|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,854.00  |314.00    |314.00    |0         |10        |0         |0.00        |-0.8596   |33.11     |0                              
2020-03-30|CF011P15000|3,717.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |323.00    |323.00    |0         |0         |0         |0.00        |-0.8704   |33.27     |0                              
2020-03-30|CF011P15200|3,900.00  |0.00      |0.00      |0.00      |0.00      |4,226.00  |326.00    |326.00    |0         |0         |0         |0.00        |-0.8807   |33.44     |0                              
2020-03-30|CF011P15400|4,083.00  |0.00      |0.00      |0.00      |0.00      |4,413.00  |330.00    |330.00    |0         |4         |0         |0.00        |-0.8910   |33.61     |0                              
2020-03-30|CF011P15600|4,267.00  |0.00      |0.00      |0.00      |0.00      |4,600.00  |333.00    |333.00    |0         |0         |0         |0.00        |-0.9013   |33.78     |0                              
2020-03-30|CF011P15800|4,451.00  |0.00      |0.00      |0.00      |0.00      |4,790.00  |339.00    |339.00    |0         |0         |0         |0.00        |-0.9100   |33.95     |0                              
2020-03-30|CF011P16000|4,636.00  |0.00      |0.00      |0.00      |0.00      |4,981.00  |345.00    |345.00    |0         |0         |0         |0.00        |-0.9177   |34.11     |0                              
2020-03-30|CF011P16200|4,824.00  |0.00      |0.00      |0.00      |0.00      |5,173.00  |349.00    |349.00    |0         |0         |0         |0.00        |-0.9254   |34.28     |0                              
2020-03-30|CF011P16400|5,013.00  |0.00      |0.00      |0.00      |0.00      |5,365.00  |352.00    |352.00    |0         |0         |0         |0.00        |-0.9330   |34.44     |0                              
2020-03-30|CF011P9900|372.00    |491.00    |491.00    |473.00    |478.00    |484.00    |106.00    |112.00    |18        |24        |4         |4.35        |-0.2697   |31.57     |0                              
2020-03-30|CF101C10000|2,116.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |1,927.00  |-136.00   |-189.00   |1         |1         |1         |0.99        |0.7335    |31.09     |0                              
2020-03-30|CF101C10200|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-199.00   |-199.00   |0         |0         |0         |0.00        |0.7107    |30.30     |0                              
2020-03-30|CF101C10400|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.6867    |29.50     |0                              
2020-03-30|CF101C10600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-228.00   |-228.00   |0         |12        |0         |0.00        |0.6603    |28.71     |0                              
2020-03-30|CF101C10800|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-209.00   |-209.00   |0         |12        |0         |0.00        |0.6309    |28.94     |0                              
2020-03-30|CF101C11000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-195.00   |-195.00   |0         |8         |0         |0.00        |0.6017    |29.17     |0                              
2020-03-30|CF101C11200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-174.00   |-174.00   |0         |12        |0         |0.00        |0.5729    |29.40     |0                              
2020-03-30|CF101C11400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-161.00   |-161.00   |0         |8         |0         |0.00        |0.5446    |29.62     |0                              
2020-03-30|CF101C11600|1,174.00  |1,026.00  |1,026.00  |1,026.00  |1,026.00  |1,030.00  |-148.00   |-144.00   |3         |14        |3         |1.54        |0.5172    |29.83     |0                              
2020-03-30|CF101C11800|1,081.00  |964.00    |964.00    |964.00    |964.00    |957.00    |-117.00   |-124.00   |3         |15        |3         |1.45        |0.4905    |30.04     |0                              
2020-03-30|CF101C12000|1,002.00  |893.00    |893.00    |893.00    |893.00    |884.00    |-109.00   |-118.00   |3         |15        |3         |1.34        |0.4642    |30.25     |0                              
2020-03-30|CF101C12200|925.00    |827.00    |827.00    |827.00    |827.00    |823.00    |-98.00    |-102.00   |3         |23        |3         |1.24        |0.4396    |30.45     |0                              
2020-03-30|CF101C12400|849.00    |700.00    |716.00    |700.00    |716.00    |765.00    |-133.00   |-84.00    |12        |20        |8         |4.26        |0.4157    |30.64     |0                              
2020-03-30|CF101C12600|787.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-81.00    |-81.00    |0         |41        |0         |0.00        |0.3921    |30.83     |0                              
2020-03-30|CF101C12800|726.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-70.00    |-70.00    |0         |24        |0         |0.00        |0.3702    |31.02     |0                              
2020-03-30|CF101C13000|664.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-54.00    |-54.00    |0         |30        |0         |0.00        |0.3495    |31.20     |0                              
2020-03-30|CF101C13200|616.00    |579.00    |579.00    |579.00    |579.00    |565.00    |-37.00    |-51.00    |4         |31        |4         |1.16        |0.3290    |31.38     |0                              
2020-03-30|CF101C13400|569.00    |560.00    |560.00    |560.00    |560.00    |521.00    |-9.00     |-48.00    |2         |21        |2         |0.56        |0.3091    |31.56     |0                              
2020-03-30|CF101C13600|521.00    |502.00    |502.00    |502.00    |502.00    |486.00    |-19.00    |-35.00    |4         |18        |4         |1.01        |0.2918    |31.73     |0                              
2020-03-30|CF101C13800|481.00    |463.00    |463.00    |463.00    |463.00    |452.00    |-18.00    |-29.00    |4         |26        |0         |0.93        |0.2748    |31.90     |0                              
2020-03-30|CF101C14000|446.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-29.00    |-29.00    |0         |22        |0         |0.00        |0.2579    |32.06     |0                              
2020-03-30|CF101C14200|411.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-26.00    |-26.00    |0         |27        |0         |0.00        |0.2419    |32.23     |0                              
2020-03-30|CF101C14400|375.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.2282    |32.39     |0                              
2020-03-30|CF101C14600|349.00    |337.00    |337.00    |337.00    |337.00    |335.00    |-12.00    |-14.00    |4         |10        |-1        |0.68        |0.2147    |32.54     |0                              
2020-03-30|CF101C14800|324.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-14.00    |-14.00    |0         |11        |0         |0.00        |0.2012    |32.70     |0                              
2020-03-30|CF101C15000|298.00    |293.00    |294.00    |293.00    |294.00    |285.00    |-4.00     |-13.00    |8         |36        |8         |1.18        |0.1880    |32.85     |0                              
2020-03-30|CF101C15200|273.00    |271.00    |271.00    |271.00    |271.00    |267.00    |-2.00     |-6.00     |4         |28        |-4        |0.54        |0.1774    |32.99     |0                              
2020-03-30|CF101C15400|255.00    |206.00    |270.00    |206.00    |235.00    |249.00    |-20.00    |-6.00     |33        |108       |-9        |3.85        |0.1670    |33.14     |0                              
2020-03-30|CF101P10000|332.00    |326.00    |492.00    |326.00    |492.00    |508.00    |160.00    |176.00    |8         |2         |-2        |1.91        |-0.2508   |31.09     |0                              
2020-03-30|CF101P10200|388.00    |539.00    |539.00    |539.00    |539.00    |553.00    |151.00    |165.00    |4         |0         |-4        |1.08        |-0.2730   |30.30     |0                              
2020-03-30|CF101P10400|451.00    |0.00      |0.00      |0.00      |0.00      |599.00    |148.00    |148.00    |0         |8         |0         |0.00        |-0.2965   |29.50     |0                              
2020-03-30|CF101P10600|521.00    |0.00      |0.00      |0.00      |0.00      |656.00    |135.00    |135.00    |0         |18        |0         |0.00        |-0.3223   |28.71     |0                              
2020-03-30|CF101P10800|593.00    |0.00      |0.00      |0.00      |0.00      |748.00    |155.00    |155.00    |0         |8         |0         |0.00        |-0.3513   |28.94     |0                              
2020-03-30|CF101P11000|679.00    |861.00    |861.00    |861.00    |861.00    |847.00    |182.00    |168.00    |3         |14        |3         |1.29        |-0.3801   |29.17     |0                              
2020-03-30|CF101P11200|765.00    |957.00    |957.00    |957.00    |957.00    |955.00    |192.00    |190.00    |6         |17        |0         |2.87        |-0.4087   |29.40     |0                              
2020-03-30|CF101P11400|861.00    |1,063.00  |1,065.00  |1,063.00  |1,064.00  |1,063.00  |203.00    |202.00    |7         |15        |7         |3.73        |-0.4370   |29.62     |0                              
2020-03-30|CF101P11600|963.00    |1,193.00  |1,193.00  |1,193.00  |1,193.00  |1,182.00  |230.00    |219.00    |4         |17        |2         |2.38        |-0.4644   |29.83     |0                              
2020-03-30|CF101P11800|1,066.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |1,306.00  |240.00    |240.00    |3         |12        |0         |1.96        |-0.4912   |30.04     |0                              
2020-03-30|CF101P12000|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |245.00    |245.00    |0         |40        |0         |0.00        |-0.5178   |30.25     |0                              
2020-03-30|CF101P12200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |262.00    |262.00    |0         |30        |0         |0.00        |-0.5426   |30.45     |0                              
2020-03-30|CF101P12400|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |279.00    |279.00    |0         |23        |0         |0.00        |-0.5669   |30.64     |0                              
2020-03-30|CF101P12600|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |282.00    |282.00    |0         |22        |0         |0.00        |-0.5911   |30.83     |0                              
2020-03-30|CF101P12800|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |295.00    |295.00    |0         |38        |0         |0.00        |-0.6134   |31.02     |0                              
2020-03-30|CF101P13000|1,828.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |310.00    |310.00    |0         |12        |0         |0.00        |-0.6347   |31.20     |0                              
2020-03-30|CF101P13200|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |313.00    |313.00    |0         |8         |0         |0.00        |-0.6558   |31.38     |0                              
2020-03-30|CF101P13400|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |317.00    |317.00    |0         |8         |0         |0.00        |-0.6765   |31.56     |0                              
2020-03-30|CF101P13600|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |329.00    |329.00    |0         |8         |0         |0.00        |-0.6945   |31.73     |0                              
2020-03-30|CF101P13800|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |335.00    |335.00    |0         |4         |0         |0.00        |-0.7123   |31.90     |0                              
2020-03-30|CF101P14000|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |337.00    |337.00    |0         |0         |0         |0.00        |-0.7301   |32.06     |0                              
2020-03-30|CF101P14200|2,755.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |340.00    |340.00    |0         |0         |0         |0.00        |-0.7471   |32.23     |0                              
2020-03-30|CF101P14400|2,918.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |350.00    |350.00    |0         |3         |0         |0.00        |-0.7617   |32.39     |0                              
2020-03-30|CF101P14600|3,089.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |351.00    |351.00    |0         |3         |0         |0.00        |-0.7763   |32.54     |0                              
2020-03-30|CF101P14800|3,261.00  |0.00      |0.00      |0.00      |0.00      |3,613.00  |352.00    |352.00    |0         |5         |0         |0.00        |-0.7908   |32.70     |0                              
2020-03-30|CF101P15000|3,433.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |353.00    |353.00    |0         |0         |0         |0.00        |-0.8053   |32.85     |0                              
2020-03-30|CF101P15200|3,607.00  |0.00      |0.00      |0.00      |0.00      |3,966.00  |359.00    |359.00    |0         |0         |0         |0.00        |-0.8169   |32.99     |0                              
2020-03-30|CF101P15400|3,786.00  |0.00      |0.00      |0.00      |0.00      |4,146.00  |360.00    |360.00    |0         |0         |0         |0.00        |-0.8284   |33.14     |0                              
2020-03-30|MA005C1475|162.50    |68.00     |109.50    |68.00     |93.00     |102.00    |-69.50    |-60.50    |2,117     |1,200     |1,200     |174.67      |0.8834    |52.31     |0                              
2020-03-30|MA005C1500|140.00    |45.00     |83.50     |45.00     |82.00     |81.50     |-58.00    |-58.50    |1,787     |1,602     |1,602     |113.29      |0.8087    |52.99     |0                              
2020-03-30|MA005C1525|119.00    |78.00     |78.00     |55.00     |56.50     |63.00     |-62.50    |-56.00    |249       |100       |79        |15.71       |0.7150    |53.66     |0                              
2020-03-30|MA005C1550|98.00     |55.00     |62.00     |37.50     |38.00     |47.50     |-60.00    |-50.50    |778       |200       |180       |36.24       |0.6087    |54.31     |0                              
2020-03-30|MA005C1575|78.50     |37.50     |47.00     |27.50     |28.50     |34.50     |-50.00    |-44.00    |923       |295       |283       |32.86       |0.4981    |54.93     |0                              
2020-03-30|MA005C1600|61.50     |29.00     |38.00     |20.00     |20.50     |24.50     |-41.00    |-37.00    |1,081     |497       |268       |28.56       |0.3918    |55.55     |0                              
2020-03-30|MA005C1625|46.50     |18.50     |28.00     |13.00     |14.50     |17.00     |-32.00    |-29.50    |836       |476       |224       |15.79       |0.2960    |56.14     |0                              
2020-03-30|MA005C1650|34.00     |12.50     |20.50     |8.00      |8.00      |11.00     |-26.00    |-23.00    |393       |582       |194       |5.06        |0.2151    |56.72     |0                              
2020-03-30|MA005C1675|24.50     |9.00      |12.50     |5.50      |5.50      |7.50      |-19.00    |-17.00    |885       |546       |8         |7.07        |0.1516    |57.29     |0                              
2020-03-30|MA005C1700|17.50     |8.00      |9.50      |3.50      |3.50      |4.50      |-14.00    |-13.00    |459       |1,502     |3         |2.68        |0.1032    |57.84     |0                              
2020-03-30|MA005C1725|12.50     |4.00      |5.50      |2.00      |2.00      |3.00      |-10.50    |-9.50     |958       |1,088     |402       |3.59        |0.0679    |58.38     |0                              
2020-03-30|MA005C1750|8.50      |4.00      |4.00      |1.50      |1.50      |1.50      |-7.00     |-7.00     |618       |1,206     |56        |1.42        |0.0434    |58.91     |0                              
2020-03-30|MA005C1775|6.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |696       |1,489     |295       |1.19        |0.0269    |59.42     |0                              
2020-03-30|MA005C1800|4.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |738       |2,212     |135       |0.76        |0.0163    |59.92     |0                              
2020-03-30|MA005C1825|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |56        |864       |-31       |0.03        |0.0096    |60.41     |0                              
2020-03-30|MA005C1850|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |630       |2,462     |-589      |0.38        |0.0056    |60.90     |0                              
2020-03-30|MA005C1875|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |192       |855       |-125      |0.10        |0.0032    |61.37     |0                              
2020-03-30|MA005C1900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |448       |3,433     |-364      |0.28        |0.0018    |61.83     |1                              
2020-03-30|MA005C1925|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |1,081     |-37       |0.05        |0.0010    |62.28     |0                              
2020-03-30|MA005C1950|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |510       |1,092     |-187      |0.30        |0.0005    |62.72     |0                              
2020-03-30|MA005C1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |450       |884       |-126      |0.23        |0.0003    |63.16     |0                              
2020-03-30|MA005C2000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,140     |1,838     |-259      |0.61        |0.0001    |63.58     |0                              
2020-03-30|MA005C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |1,503     |-1        |0.05        |0.0001    |64.00     |0                              
2020-03-30|MA005C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,214     |3,004     |-30       |0.61        |0.0000    |64.41     |0                              
2020-03-30|MA005C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |180       |1,112     |-3        |0.09        |0.0000    |64.81     |0                              
2020-03-30|MA005C2100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |305       |3,693     |184       |0.25        |0.0000    |65.21     |0                              
2020-03-30|MA005C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,816     |0         |0.00        |0.0000    |65.60     |0                              
2020-03-30|MA005C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,173     |0         |0.00        |0.0000    |65.98     |0                              
2020-03-30|MA005C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,385     |0         |0.00        |0.0000    |66.35     |0                              
2020-03-30|MA005C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |8,988     |-2        |0.00        |0.0000    |66.72     |0                              
2020-03-30|MA005C2225|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |747       |-19       |0.02        |0.0000    |67.08     |0                              
2020-03-30|MA005C2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,338     |-9        |0.01        |0.0000    |67.44     |0                              
2020-03-30|MA005C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,055     |0         |0.00        |0.0000    |67.79     |0                              
2020-03-30|MA005C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |6,369     |-6        |0.01        |0.0000    |68.14     |0                              
2020-03-30|MA005C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,044     |0         |0.00        |0.0000    |68.48     |0                              
2020-03-30|MA005C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,377     |0         |0.00        |0.0000    |68.81     |0                              
2020-03-30|MA005C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |918       |0         |0.00        |0.0000    |69.14     |0                              
2020-03-30|MA005C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |2,033     |-19       |0.01        |0.0000    |69.46     |0                              
2020-03-30|MA005C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |567       |0         |0.00        |0.0000    |69.78     |0                              
2020-03-30|MA005C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |759       |0         |0.00        |0.0000    |70.10     |0                              
2020-03-30|MA005C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,811     |-9        |0.01        |0.0000    |70.41     |0                              
2020-03-30|MA005C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |7,302     |-39       |0.02        |0.0000    |70.71     |0                              
2020-03-30|MA005P1475|4.00      |10.00     |13.00     |4.50      |5.50      |5.00      |1.50      |1.00      |1,578     |793       |793       |11.78       |-0.1164   |52.31     |0                              
2020-03-30|MA005P1500|6.00      |15.00     |20.00     |8.50      |10.00     |9.50      |4.00      |3.50      |603       |228       |228       |8.04        |-0.1910   |52.99     |0                              
2020-03-30|MA005P1525|10.00     |20.00     |35.00     |13.50     |16.50     |16.00     |6.50      |6.00      |1,558     |1,082     |209       |29.36       |-0.2847   |53.66     |0                              
2020-03-30|MA005P1550|14.00     |29.00     |40.00     |21.00     |27.00     |25.50     |13.00     |11.50     |1,082     |517       |295       |30.05       |-0.3910   |54.31     |0                              
2020-03-30|MA005P1575|19.50     |28.00     |115.50    |27.00     |41.00     |37.50     |21.50     |18.00     |1,881     |1,484     |69        |72.90       |-0.5015   |54.93     |0                              
2020-03-30|MA005P1600|27.50     |54.00     |70.00     |37.50     |56.50     |52.50     |29.00     |25.00     |986       |511       |-35       |50.32       |-0.6079   |55.55     |0                              
2020-03-30|MA005P1625|37.50     |69.50     |90.00     |51.50     |73.50     |70.00     |36.00     |32.50     |318       |927       |-54       |22.97       |-0.7037   |56.14     |0                              
2020-03-30|MA005P1650|50.00     |71.00     |111.00    |71.00     |99.50     |89.00     |49.50     |39.00     |766       |551       |-272      |65.08       |-0.7846   |56.72     |0                              
2020-03-30|MA005P1675|65.50     |103.00    |119.50    |91.00     |112.50    |110.00    |47.00     |44.50     |183       |1,072     |-58       |20.15       |-0.8481   |57.29     |0                              
2020-03-30|MA005P1700|83.50     |129.50    |154.00    |115.50    |141.50    |132.50    |58.00     |49.00     |305       |848       |-116      |40.67       |-0.8966   |57.84     |0                              
2020-03-30|MA005P1725|103.50    |154.00    |163.00    |140.00    |158.00    |156.00    |54.50     |52.50     |72        |458       |-40       |10.82       |-0.9319   |58.38     |0                              
2020-03-30|MA005P1750|124.50    |176.00    |200.00    |161.50    |200.00    |179.50    |75.50     |55.00     |19        |425       |6         |3.64        |-0.9566   |58.91     |0                              
2020-03-30|MA005P1775|147.00    |202.50    |215.50    |192.00    |215.50    |204.00    |68.50     |57.00     |34        |795       |-22       |6.69        |-0.9731   |59.42     |0                              
2020-03-30|MA005P1800|170.00    |222.50    |230.50    |222.50    |230.50    |228.50    |60.50     |58.50     |5         |598       |-2        |1.14        |-0.9838   |59.92     |2                              
2020-03-30|MA005P1825|193.50    |258.00    |258.00    |258.00    |258.00    |253.50    |64.50     |60.00     |8         |126       |-467      |2.07        |-0.9906   |60.41     |467                            
2020-03-30|MA005P1850|218.00    |280.00    |280.00    |280.00    |280.00    |278.00    |62.00     |60.00     |3         |47        |-422      |0.84        |-0.9947   |60.90     |422                            
2020-03-30|MA005P1875|242.50    |315.50    |315.50    |315.50    |315.50    |303.00    |73.00     |60.50     |4         |273       |-498      |1.26        |-0.9972   |61.37     |494                            
2020-03-30|MA005P1900|267.00    |313.50    |339.50    |306.00    |339.50    |328.00    |72.50     |61.00     |133       |651       |-265      |42.04       |-0.9987   |61.83     |161                            
2020-03-30|MA005P1925|291.50    |355.50    |355.50    |343.00    |355.50    |353.00    |64.00     |61.50     |7         |174       |-731      |2.48        |-0.9997   |62.28     |731                            
2020-03-30|MA005P1950|316.50    |373.00    |374.50    |373.00    |374.50    |378.00    |58.00     |61.50     |38        |248       |-469      |14.19       |-1.0000   |62.72     |454                            
2020-03-30|MA005P1975|341.00    |400.00    |440.00    |400.00    |440.00    |403.00    |99.00     |62.00     |2         |363       |-395      |0.84        |-1.0000   |63.16     |394                            
2020-03-30|MA005P2000|366.00    |0.00      |0.00      |0.00      |0.00      |428.00    |62.00     |62.00     |0         |397       |-60       |0.00        |-1.0000   |63.58     |60                             
2020-03-30|MA005P2025|391.00    |0.00      |0.00      |0.00      |0.00      |453.00    |62.00     |62.00     |0         |962       |-20       |0.00        |-1.0000   |64.00     |20                             
2020-03-30|MA005P2050|416.00    |0.00      |0.00      |0.00      |0.00      |478.00    |62.00     |62.00     |0         |350       |0         |0.00        |-1.0000   |64.41     |0                              
2020-03-30|MA005P2075|441.00    |500.00    |500.00    |499.50    |499.50    |503.00    |58.50     |62.00     |3         |544       |-3        |1.50        |-1.0000   |64.81     |0                              
2020-03-30|MA005P2100|466.00    |0.00      |0.00      |0.00      |0.00      |528.00    |62.00     |62.00     |0         |622       |0         |0.00        |-1.0000   |65.21     |0                              
2020-03-30|MA005P2125|491.00    |0.00      |0.00      |0.00      |0.00      |553.00    |62.00     |62.00     |0         |549       |0         |0.00        |-1.0000   |65.60     |0                              
2020-03-30|MA005P2150|516.00    |0.00      |0.00      |0.00      |0.00      |578.00    |62.00     |62.00     |0         |666       |0         |0.00        |-1.0000   |65.98     |0                              
2020-03-30|MA005P2175|541.00    |0.00      |0.00      |0.00      |0.00      |603.00    |62.00     |62.00     |0         |308       |0         |0.00        |-1.0000   |66.35     |0                              
2020-03-30|MA005P2200|566.00    |0.00      |0.00      |0.00      |0.00      |628.00    |62.00     |62.00     |0         |847       |0         |0.00        |-1.0000   |66.72     |0                              
2020-03-30|MA005P2225|591.00    |0.00      |0.00      |0.00      |0.00      |653.00    |62.00     |62.00     |0         |373       |0         |0.00        |-1.0000   |67.08     |0                              
2020-03-30|MA005P2250|616.00    |0.00      |0.00      |0.00      |0.00      |678.00    |62.00     |62.00     |0         |321       |0         |0.00        |-1.0000   |67.44     |0                              
2020-03-30|MA005P2275|641.00    |0.00      |0.00      |0.00      |0.00      |703.00    |62.00     |62.00     |0         |88        |0         |0.00        |-1.0000   |67.79     |0                              
2020-03-30|MA005P2300|666.00    |720.00    |720.00    |720.00    |720.00    |728.00    |54.00     |62.00     |5         |310       |-5        |3.60        |-1.0000   |68.14     |0                              
2020-03-30|MA005P2325|691.00    |0.00      |0.00      |0.00      |0.00      |753.00    |62.00     |62.00     |0         |244       |0         |0.00        |-1.0000   |68.48     |0                              
2020-03-30|MA005P2350|716.00    |0.00      |0.00      |0.00      |0.00      |778.00    |62.00     |62.00     |0         |277       |0         |0.00        |-1.0000   |68.81     |0                              
2020-03-30|MA005P2375|741.00    |0.00      |0.00      |0.00      |0.00      |803.00    |62.00     |62.00     |0         |43        |0         |0.00        |-1.0000   |69.14     |0                              
2020-03-30|MA005P2400|766.00    |0.00      |0.00      |0.00      |0.00      |828.00    |62.00     |62.00     |0         |29        |0         |0.00        |-1.0000   |69.46     |0                              
2020-03-30|MA005P2425|791.00    |0.00      |0.00      |0.00      |0.00      |853.00    |62.00     |62.00     |0         |36        |0         |0.00        |-1.0000   |69.78     |0                              
2020-03-30|MA005P2450|816.00    |0.00      |0.00      |0.00      |0.00      |878.00    |62.00     |62.00     |0         |10        |0         |0.00        |-1.0000   |70.10     |0                              
2020-03-30|MA005P2475|841.00    |0.00      |0.00      |0.00      |0.00      |903.00    |62.00     |62.00     |0         |9         |-8        |0.00        |-1.0000   |70.41     |8                              
2020-03-30|MA005P2500|866.00    |0.00      |0.00      |0.00      |0.00      |928.00    |62.00     |62.00     |0         |4         |0         |0.00        |-1.0000   |70.71     |0                              
2020-03-30|MA006C1525|191.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6815    |45.61     |0                              
2020-03-30|MA006C1550|175.00    |129.50    |129.50    |129.50    |129.50    |132.50    |-45.50    |-42.50    |3         |3         |3         |0.39        |0.6409    |45.70     |0                              
2020-03-30|MA006C1575|156.50    |113.50    |113.50    |113.50    |113.50    |118.50    |-43.00    |-38.00    |3         |6         |3         |0.34        |0.6005    |45.80     |0                              
2020-03-30|MA006C1600|139.50    |99.50     |99.50     |99.50     |99.50     |106.00    |-40.00    |-33.50    |14        |17        |14        |1.40        |0.5593    |45.92     |0                              
2020-03-30|MA006C1625|123.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5185    |46.04     |0                              
2020-03-30|MA006C1650|109.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4784    |46.17     |0                              
2020-03-30|MA006C1675|95.50     |58.00     |58.00     |58.00     |58.00     |73.50     |-37.50    |-22.00    |6         |33        |0         |0.40        |0.4391    |46.31     |0                              
2020-03-30|MA006C1700|84.00     |49.50     |49.50     |49.50     |49.50     |65.00     |-34.50    |-19.00    |3         |27        |3         |0.15        |0.4017    |46.46     |0                              
2020-03-30|MA006C1725|73.00     |42.00     |42.00     |42.00     |42.00     |57.00     |-31.00    |-16.00    |3         |36        |3         |0.13        |0.3652    |46.63     |0                              
2020-03-30|MA006C1750|64.50     |37.50     |37.50     |37.50     |37.50     |50.00     |-27.00    |-14.50    |6         |39        |0         |0.27        |0.3318    |46.80     |0                              
2020-03-30|MA006C1775|56.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-12.50    |-12.50    |0         |30        |0         |0.00        |0.2988    |47.00     |0                              
2020-03-30|MA006C1800|49.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2702    |47.21     |0                              
2020-03-30|MA006C1825|43.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-10.00    |-10.00    |0         |30        |0         |0.00        |0.2421    |47.43     |0                              
2020-03-30|MA006C1850|38.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.00     |-9.00     |0         |33        |0         |0.00        |0.2173    |47.68     |0                              
2020-03-30|MA006C1875|34.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.1945    |47.94     |0                              
2020-03-30|MA006C1900|30.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |0.1729    |48.23     |0                              
2020-03-30|MA006C1925|27.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.1552    |48.53     |0                              
2020-03-30|MA006C1950|24.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.00     |-7.00     |0         |36        |0         |0.00        |0.1379    |48.87     |0                              
2020-03-30|MA006C1975|21.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.50     |-6.50     |0         |39        |0         |0.00        |0.1229    |49.22     |0                              
2020-03-30|MA006C2000|19.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.50     |-6.50     |0         |35        |0         |0.00        |0.1102    |49.60     |0                              
2020-03-30|MA006C2025|17.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.00     |-6.00     |0         |31        |0         |0.00        |0.0979    |50.01     |0                              
2020-03-30|MA006C2050|16.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.0876    |50.45     |0                              
2020-03-30|MA006C2075|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |18        |0         |0.00        |0.0790    |50.91     |0                              
2020-03-30|MA006C2100|13.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.50     |-5.50     |0         |31        |0         |0.00        |0.0708    |51.41     |0                              
2020-03-30|MA006C2125|12.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.50     |-5.50     |0         |18        |0         |0.00        |0.0631    |51.93     |0                              
2020-03-30|MA006C2150|11.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.00     |-5.00     |0         |30        |0         |0.00        |0.0577    |52.48     |0                              
2020-03-30|MA006C2175|10.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.50     |-4.50     |0         |29        |0         |0.00        |0.0526    |53.05     |0                              
2020-03-30|MA006C2200|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |24        |0         |0.00        |0.0477    |53.66     |0                              
2020-03-30|MA006C2225|9.00      |7.00      |7.00      |7.00      |7.00      |5.00      |-2.00     |-4.00     |1         |31        |1         |0.01        |0.0431    |54.28     |0                              
2020-03-30|MA006P1525|40.00     |46.00     |47.00     |46.00     |47.00     |53.50     |7.00      |13.50     |5         |3         |3         |0.24        |-0.3155   |45.61     |0                              
2020-03-30|MA006P1550|48.50     |0.00      |0.00      |0.00      |0.00      |64.00     |15.50     |15.50     |0         |3         |0         |0.00        |-0.3559   |45.70     |0                              
2020-03-30|MA006P1575|54.50     |0.00      |0.00      |0.00      |0.00      |74.50     |20.00     |20.00     |0         |0         |0         |0.00        |-0.3963   |45.80     |0                              
2020-03-30|MA006P1600|63.00     |0.00      |0.00      |0.00      |0.00      |87.00     |24.00     |24.00     |0         |30        |0         |0.00        |-0.4374   |45.92     |0                              
2020-03-30|MA006P1625|71.50     |82.00     |82.00     |82.00     |82.00     |100.00    |10.50     |28.50     |3         |24        |3         |0.25        |-0.4782   |46.04     |0                              
2020-03-30|MA006P1650|82.50     |95.00     |95.00     |95.00     |95.00     |114.50    |12.50     |32.00     |3         |9         |3         |0.29        |-0.5183   |46.17     |0                              
2020-03-30|MA006P1675|93.50     |111.50    |120.50    |111.50    |120.50    |129.50    |27.00     |36.00     |6         |21        |6         |0.70        |-0.5577   |46.31     |0                              
2020-03-30|MA006P1700|107.00    |126.00    |137.50    |126.00    |137.50    |146.00    |30.50     |39.00     |6         |18        |6         |0.79        |-0.5951   |46.46     |0                              
2020-03-30|MA006P1725|121.00    |144.00    |144.00    |144.00    |144.00    |162.50    |23.00     |41.50     |3         |60        |0         |0.43        |-0.6317   |46.63     |0                              
2020-03-30|MA006P1750|137.00    |0.00      |0.00      |0.00      |0.00      |181.00    |44.00     |44.00     |0         |79        |0         |0.00        |-0.6652   |46.80     |0                              
2020-03-30|MA006P1775|153.50    |0.00      |0.00      |0.00      |0.00      |199.00    |45.50     |45.50     |0         |36        |0         |0.00        |-0.6984   |47.00     |0                              
2020-03-30|MA006P1800|172.00    |0.00      |0.00      |0.00      |0.00      |219.00    |47.00     |47.00     |0         |33        |0         |0.00        |-0.7271   |47.21     |0                              
2020-03-30|MA006P1825|191.00    |0.00      |0.00      |0.00      |0.00      |239.00    |48.00     |48.00     |0         |33        |0         |0.00        |-0.7554   |47.43     |0                              
2020-03-30|MA006P1850|211.00    |0.00      |0.00      |0.00      |0.00      |259.50    |48.50     |48.50     |0         |21        |0         |0.00        |-0.7803   |47.68     |0                              
2020-03-30|MA006P1875|231.50    |0.00      |0.00      |0.00      |0.00      |281.00    |49.50     |49.50     |0         |39        |0         |0.00        |-0.8033   |47.94     |0                              
2020-03-30|MA006P1900|252.50    |0.00      |0.00      |0.00      |0.00      |302.50    |50.00     |50.00     |0         |24        |0         |0.00        |-0.8251   |48.23     |0                              
2020-03-30|MA006P1925|274.50    |0.00      |0.00      |0.00      |0.00      |324.50    |50.00     |50.00     |0         |27        |0         |0.00        |-0.8430   |48.53     |0                              
2020-03-30|MA006P1950|296.00    |0.00      |0.00      |0.00      |0.00      |347.00    |51.00     |51.00     |0         |36        |0         |0.00        |-0.8605   |48.87     |0                              
2020-03-30|MA006P1975|319.00    |0.00      |0.00      |0.00      |0.00      |370.00    |51.00     |51.00     |0         |27        |0         |0.00        |-0.8757   |49.22     |0                              
2020-03-30|MA006P2000|341.50    |0.00      |0.00      |0.00      |0.00      |393.00    |51.50     |51.50     |0         |18        |0         |0.00        |-0.8886   |49.60     |0                              
2020-03-30|MA006P2025|364.50    |0.00      |0.00      |0.00      |0.00      |416.50    |52.00     |52.00     |0         |15        |0         |0.00        |-0.9012   |50.01     |0                              
2020-03-30|MA006P2050|388.00    |0.00      |0.00      |0.00      |0.00      |440.00    |52.00     |52.00     |0         |12        |0         |0.00        |-0.9118   |50.45     |0                              
2020-03-30|MA006P2075|411.50    |0.00      |0.00      |0.00      |0.00      |464.00    |52.50     |52.50     |0         |12        |0         |0.00        |-0.9206   |50.91     |0                              
2020-03-30|MA006P2100|435.50    |0.00      |0.00      |0.00      |0.00      |488.00    |52.50     |52.50     |0         |15        |0         |0.00        |-0.9290   |51.41     |0                              
2020-03-30|MA006P2125|459.00    |0.00      |0.00      |0.00      |0.00      |512.00    |53.00     |53.00     |0         |9         |0         |0.00        |-0.9371   |51.93     |0                              
2020-03-30|MA006P2150|483.00    |0.00      |0.00      |0.00      |0.00      |536.50    |53.50     |53.50     |0         |12        |0         |0.00        |-0.9427   |52.48     |0                              
2020-03-30|MA006P2175|507.00    |0.00      |0.00      |0.00      |0.00      |560.50    |53.50     |53.50     |0         |6         |0         |0.00        |-0.9480   |53.05     |0                              
2020-03-30|MA006P2200|531.50    |0.00      |0.00      |0.00      |0.00      |585.00    |53.50     |53.50     |0         |6         |0         |0.00        |-0.9531   |53.66     |0                              
2020-03-30|MA006P2225|555.50    |0.00      |0.00      |0.00      |0.00      |609.50    |54.00     |54.00     |0         |6         |0         |0.00        |-0.9581   |54.28     |0                              
2020-03-30|MA007C1550|195.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6459    |39.94     |0                              
2020-03-30|MA007C1575|179.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6106    |39.81     |0                              
2020-03-30|MA007C1600|164.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.5742    |39.69     |0                              
2020-03-30|MA007C1625|148.50    |111.50    |111.50    |98.50     |100.50    |110.00    |-48.00    |-38.50    |88        |65        |64        |9.38        |0.5377    |39.57     |0                              
2020-03-30|MA007C1650|134.50    |99.50     |99.50     |89.00     |91.50     |98.50     |-43.00    |-36.00    |20        |15        |15        |1.92        |0.5013    |39.45     |0                              
2020-03-30|MA007C1675|121.50    |90.00     |90.00     |86.00     |86.00     |88.00     |-35.50    |-33.50    |4         |37        |2         |0.35        |0.4650    |39.33     |0                              
2020-03-30|MA007C1700|108.50    |84.50     |84.50     |72.00     |72.00     |78.00     |-36.50    |-30.50    |68        |118       |53        |5.25        |0.4296    |39.22     |0                              
2020-03-30|MA007C1725|97.50     |66.00     |67.00     |66.00     |67.00     |69.00     |-30.50    |-28.50    |20        |52        |-20       |1.33        |0.3948    |39.10     |0                              
2020-03-30|MA007C1750|86.50     |70.00     |70.00     |56.50     |56.50     |60.50     |-30.00    |-26.00    |57        |85        |17        |3.39        |0.3610    |38.99     |0                              
2020-03-30|MA007C1775|77.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-24.00    |-24.00    |0         |64        |0         |0.00        |0.3290    |38.87     |0                              
2020-03-30|MA007C1800|68.50     |48.00     |48.00     |42.00     |43.50     |46.00     |-25.00    |-22.50    |52        |120       |0         |2.40        |0.2972    |38.76     |0                              
2020-03-30|MA007C1825|60.50     |45.00     |46.00     |38.00     |38.50     |40.50     |-22.00    |-20.00    |42        |202       |1         |1.74        |0.2690    |38.65     |0                              
2020-03-30|MA007C1850|54.00     |38.50     |38.50     |32.50     |32.50     |35.00     |-21.50    |-19.00    |24        |71        |-1        |0.90        |0.2407    |38.54     |0                              
2020-03-30|MA007C1875|47.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-17.00    |-17.00    |5         |103       |-5        |0.16        |0.2156    |38.44     |0                              
2020-03-30|MA007C1900|43.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-17.00    |-17.00    |0         |303       |0         |0.00        |0.1916    |38.33     |0                              
2020-03-30|MA007C1925|38.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-16.50    |-16.50    |0         |94        |0         |0.00        |0.1692    |38.22     |0                              
2020-03-30|MA007C1950|35.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-15.50    |-15.50    |0         |118       |0         |0.00        |0.1509    |38.29     |0                              
2020-03-30|MA007C1975|32.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-14.50    |-14.50    |0         |98        |0         |0.00        |0.1372    |38.95     |0                              
2020-03-30|MA007C2000|29.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-13.50    |-13.50    |0         |76        |0         |0.00        |0.1253    |39.60     |0                              
2020-03-30|MA007C2025|27.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-12.50    |-12.50    |0         |90        |0         |0.00        |0.1154    |40.22     |0                              
2020-03-30|MA007C2050|25.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-12.00    |-12.00    |0         |100       |0         |0.00        |0.1058    |40.83     |0                              
2020-03-30|MA007C2075|24.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-12.00    |-12.00    |0         |121       |0         |0.00        |0.0964    |41.43     |0                              
2020-03-30|MA007C2100|22.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-11.50    |-11.50    |0         |96        |0         |0.00        |0.0886    |42.01     |0                              
2020-03-30|MA007C2125|20.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-10.00    |-10.00    |0         |54        |0         |0.00        |0.0820    |42.57     |0                              
2020-03-30|MA007C2150|19.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-10.00    |-10.00    |0         |24        |0         |0.00        |0.0755    |43.12     |0                              
2020-03-30|MA007C2175|18.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-10.00    |-10.00    |0         |28        |0         |0.00        |0.0691    |43.66     |0                              
2020-03-30|MA007C2200|17.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-9.50     |-9.50     |0         |26        |0         |0.00        |0.0633    |44.18     |0                              
2020-03-30|MA007C2225|16.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-9.00     |-9.00     |0         |161       |0         |0.00        |0.0590    |44.70     |0                              
2020-03-30|MA007C2250|15.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.50     |-8.50     |0         |46        |0         |0.00        |0.0547    |45.20     |0                              
2020-03-30|MA007C2275|14.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.00     |-8.00     |0         |67        |0         |0.00        |0.0506    |45.69     |0                              
2020-03-30|MA007C2300|14.00     |5.50      |5.50      |5.50      |5.50      |5.50      |-8.50     |-8.50     |2         |93        |0         |0.01        |0.0465    |46.17     |0                              
2020-03-30|MA007P1550|53.00     |67.50     |79.50     |67.50     |74.00     |71.50     |21.00     |18.50     |57        |52        |52        |4.12        |-0.3489   |39.94     |0                              
2020-03-30|MA007P1575|61.50     |78.50     |86.50     |78.50     |86.50     |81.50     |25.00     |20.00     |24        |21        |21        |1.94        |-0.3842   |39.81     |0                              
2020-03-30|MA007P1600|71.50     |89.00     |99.50     |88.50     |99.00     |93.00     |27.50     |21.50     |68        |97        |17        |6.32        |-0.4205   |39.69     |0                              
2020-03-30|MA007P1625|81.00     |102.50    |114.00    |101.50    |113.50    |105.00    |32.50     |24.00     |24        |114       |-12       |2.56        |-0.4570   |39.57     |0                              
2020-03-30|MA007P1650|92.00     |125.50    |125.50    |125.00    |125.00    |118.50    |33.00     |26.50     |21        |84        |11        |2.64        |-0.4933   |39.45     |0                              
2020-03-30|MA007P1675|103.50    |130.00    |140.50    |130.00    |140.50    |132.50    |37.00     |29.00     |27        |67        |22        |3.74        |-0.5298   |39.33     |0                              
2020-03-30|MA007P1700|115.50    |139.00    |156.00    |139.00    |150.00    |147.50    |34.50     |32.00     |16        |79        |10        |2.42        |-0.5652   |39.22     |0                              
2020-03-30|MA007P1725|129.50    |162.50    |162.50    |162.50    |162.50    |163.50    |33.00     |34.00     |2         |113       |0         |0.33        |-0.6001   |39.10     |0                              
2020-03-30|MA007P1750|143.00    |0.00      |0.00      |0.00      |0.00      |180.00    |37.00     |37.00     |0         |122       |0         |0.00        |-0.6341   |38.99     |0                              
2020-03-30|MA007P1775|159.00    |0.00      |0.00      |0.00      |0.00      |197.50    |38.50     |38.50     |0         |181       |0         |0.00        |-0.6662   |38.87     |0                              
2020-03-30|MA007P1800|174.50    |0.00      |0.00      |0.00      |0.00      |215.50    |41.00     |41.00     |0         |123       |0         |0.00        |-0.6983   |38.76     |0                              
2020-03-30|MA007P1825|192.00    |0.00      |0.00      |0.00      |0.00      |234.50    |42.50     |42.50     |0         |84        |0         |0.00        |-0.7267   |38.65     |0                              
2020-03-30|MA007P1850|210.00    |0.00      |0.00      |0.00      |0.00      |254.00    |44.00     |44.00     |0         |113       |0         |0.00        |-0.7553   |38.54     |0                              
2020-03-30|MA007P1875|228.50    |0.00      |0.00      |0.00      |0.00      |274.00    |45.50     |45.50     |0         |57        |0         |0.00        |-0.7807   |38.44     |0                              
2020-03-30|MA007P1900|249.00    |0.00      |0.00      |0.00      |0.00      |294.50    |45.50     |45.50     |0         |84        |0         |0.00        |-0.8051   |38.33     |0                              
2020-03-30|MA007P1925|269.50    |0.00      |0.00      |0.00      |0.00      |316.00    |46.50     |46.50     |0         |67        |0         |0.00        |-0.8279   |38.22     |0                              
2020-03-30|MA007P1950|290.50    |0.00      |0.00      |0.00      |0.00      |338.00    |47.50     |47.50     |0         |116       |0         |0.00        |-0.8466   |38.29     |0                              
2020-03-30|MA007P1975|313.00    |0.00      |0.00      |0.00      |0.00      |361.00    |48.00     |48.00     |1         |73        |-1        |0.36        |-0.8606   |38.95     |0                              
2020-03-30|MA007P2000|335.00    |0.00      |0.00      |0.00      |0.00      |384.50    |49.50     |49.50     |0         |38        |0         |0.00        |-0.8728   |39.60     |0                              
2020-03-30|MA007P2025|357.50    |0.00      |0.00      |0.00      |0.00      |408.00    |50.50     |50.50     |0         |53        |0         |0.00        |-0.8830   |40.22     |0                              
2020-03-30|MA007P2050|380.50    |0.00      |0.00      |0.00      |0.00      |431.50    |51.00     |51.00     |0         |67        |0         |0.00        |-0.8930   |40.83     |0                              
2020-03-30|MA007P2075|404.00    |0.00      |0.00      |0.00      |0.00      |455.50    |51.50     |51.50     |0         |15        |0         |0.00        |-0.9028   |41.43     |0                              
2020-03-30|MA007P2100|427.50    |0.00      |0.00      |0.00      |0.00      |479.00    |51.50     |51.50     |0         |24        |0         |0.00        |-0.9109   |42.01     |0                              
2020-03-30|MA007P2125|450.50    |0.00      |0.00      |0.00      |0.00      |503.50    |53.00     |53.00     |0         |31        |0         |0.00        |-0.9179   |42.57     |0                              
2020-03-30|MA007P2150|474.50    |0.00      |0.00      |0.00      |0.00      |527.50    |53.00     |53.00     |0         |49        |0         |0.00        |-0.9247   |43.12     |0                              
2020-03-30|MA007P2175|498.50    |0.00      |0.00      |0.00      |0.00      |551.50    |53.00     |53.00     |0         |39        |0         |0.00        |-0.9315   |43.66     |0                              
2020-03-30|MA007P2200|522.00    |0.00      |0.00      |0.00      |0.00      |576.00    |54.00     |54.00     |0         |53        |0         |0.00        |-0.9377   |44.18     |0                              
2020-03-30|MA007P2225|546.00    |0.00      |0.00      |0.00      |0.00      |600.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.9424   |44.70     |0                              
2020-03-30|MA007P2250|570.00    |0.00      |0.00      |0.00      |0.00      |624.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.9470   |45.20     |0                              
2020-03-30|MA007P2275|594.00    |0.00      |0.00      |0.00      |0.00      |649.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.9516   |45.69     |0                              
2020-03-30|MA007P2300|618.50    |0.00      |0.00      |0.00      |0.00      |673.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.9561   |46.17     |0                              
2020-03-30|MA009C1600|233.00    |184.00    |184.00    |177.00    |177.00    |181.50    |-56.00    |-51.50    |4         |4         |4         |0.73        |0.6157    |37.63     |0                              
2020-03-30|MA009C1625|219.00    |185.00    |323.50    |161.00    |161.00    |170.00    |-58.00    |-49.00    |32        |28        |28        |6.05        |0.5889    |37.76     |0                              
2020-03-30|MA009C1650|204.00    |168.50    |169.00    |148.00    |148.00    |158.00    |-56.00    |-46.00    |174       |259       |140       |27.66       |0.5624    |37.91     |0                              
2020-03-30|MA009C1675|190.50    |166.00    |167.00    |139.50    |139.50    |147.00    |-51.00    |-43.50    |146       |127       |121       |21.63       |0.5362    |38.09     |0                              
2020-03-30|MA009C1700|178.00    |150.00    |156.00    |127.00    |127.00    |137.50    |-51.00    |-40.50    |262       |164       |121       |37.38       |0.5108    |38.30     |0                              
2020-03-30|MA009C1725|166.50    |140.50    |144.50    |120.00    |120.50    |128.00    |-46.00    |-38.50    |204       |230       |2         |27.54       |0.4858    |38.52     |0                              
2020-03-30|MA009C1750|155.00    |128.00    |133.50    |110.00    |111.00    |118.50    |-44.00    |-36.50    |192       |422       |-46       |23.90       |0.4612    |38.77     |0                              
2020-03-30|MA009C1775|145.00    |119.00    |124.50    |103.50    |104.50    |111.50    |-40.50    |-33.50    |197       |230       |-9        |23.19       |0.4384    |39.04     |0                              
2020-03-30|MA009C1800|136.00    |120.00    |120.50    |97.00     |97.50     |104.00    |-38.50    |-32.00    |307       |736       |137       |34.02       |0.4162    |39.33     |0                              
2020-03-30|MA009C1825|126.50    |102.00    |110.50    |87.50     |87.50     |97.00     |-39.00    |-29.50    |371       |624       |93        |37.16       |0.3944    |39.65     |0                              
2020-03-30|MA009C1850|119.00    |95.00     |101.50    |86.50     |86.50     |90.50     |-32.50    |-28.50    |105       |526       |6         |9.74        |0.3741    |39.98     |0                              
2020-03-30|MA009C1875|112.00    |93.00     |99.50     |80.50     |80.50     |85.00     |-31.50    |-27.00    |131       |383       |51        |11.42       |0.3554    |40.33     |0                              
2020-03-30|MA009C1900|105.00    |90.00     |91.00     |74.00     |74.00     |80.00     |-31.00    |-25.00    |297       |613       |112       |23.96       |0.3371    |40.70     |0                              
2020-03-30|MA009C1925|98.00     |86.00     |86.00     |73.00     |73.00     |75.00     |-25.00    |-23.00    |56        |516       |35        |4.36        |0.3193    |41.08     |0                              
2020-03-30|MA009C1950|93.00     |80.50     |94.50     |68.00     |68.50     |70.50     |-24.50    |-22.50    |153       |580       |55        |11.25       |0.3033    |41.48     |0                              
2020-03-30|MA009C1975|87.50     |74.00     |74.00     |64.00     |64.00     |66.50     |-23.50    |-21.00    |124       |655       |27        |8.24        |0.2888    |41.90     |0                              
2020-03-30|MA009C2000|82.50     |75.00     |80.00     |61.00     |63.00     |63.00     |-19.50    |-19.50    |1,552     |2,676     |100       |102.75      |0.2747    |42.33     |0                              
2020-03-30|MA009C2025|77.50     |60.00     |63.50     |49.00     |57.50     |59.50     |-20.00    |-18.00    |809       |473       |-561      |47.01       |0.2610    |42.77     |0                              
2020-03-30|MA009C2050|74.00     |62.00     |83.50     |54.00     |54.00     |56.00     |-20.00    |-18.00    |447       |1,244     |-76       |27.53       |0.2477    |43.22     |0                              
2020-03-30|MA009C2075|70.00     |60.00     |61.00     |50.50     |50.50     |53.50     |-19.50    |-16.50    |60        |348       |-31       |3.52        |0.2369    |43.68     |0                              
2020-03-30|MA009C2100|66.50     |59.00     |59.50     |47.50     |49.50     |51.00     |-17.00    |-15.50    |62        |564       |37        |3.25        |0.2266    |44.15     |0                              
2020-03-30|MA009C2125|63.00     |60.00     |60.00     |46.50     |49.50     |48.50     |-13.50    |-14.50    |54        |998       |14        |2.84        |0.2166    |44.63     |0                              
2020-03-30|MA009C2150|59.50     |53.50     |53.50     |43.00     |43.00     |46.50     |-16.50    |-13.00    |36        |420       |9         |1.78        |0.2070    |45.12     |0                              
2020-03-30|MA009C2175|57.00     |49.50     |50.50     |44.00     |44.00     |44.00     |-13.00    |-13.00    |5         |425       |0         |0.24        |0.1976    |45.61     |0                              
2020-03-30|MA009C2200|54.50     |50.00     |50.00     |40.50     |42.00     |42.00     |-12.50    |-12.50    |64        |530       |-24       |2.81        |0.1888    |46.11     |0                              
2020-03-30|MA009C2225|52.00     |45.00     |45.00     |40.00     |40.00     |40.50     |-12.00    |-11.50    |40        |258       |-35       |1.68        |0.1819    |46.61     |0                              
2020-03-30|MA009C2250|49.50     |44.00     |45.00     |38.50     |38.50     |39.00     |-11.00    |-10.50    |65        |290       |1         |2.78        |0.1752    |47.11     |0                              
2020-03-30|MA009C2275|47.00     |39.50     |39.50     |33.50     |35.50     |38.00     |-11.50    |-9.00     |62        |280       |8         |2.15        |0.1687    |47.62     |0                              
2020-03-30|MA009C2300|44.50     |40.00     |41.00     |31.00     |31.00     |36.50     |-13.50    |-8.00     |83        |367       |-25       |2.79        |0.1623    |48.13     |0                              
2020-03-30|MA009C2325|43.00     |35.50     |35.50     |33.50     |33.50     |35.00     |-9.50     |-8.00     |12        |222       |-9        |0.42        |0.1562    |48.64     |0                              
2020-03-30|MA009C2350|41.50     |38.00     |38.50     |29.50     |31.50     |33.50     |-10.00    |-8.00     |270       |1,490     |147       |9.05        |0.1502    |49.15     |0                              
2020-03-30|MA009C2375|39.50     |35.50     |35.50     |28.50     |28.50     |32.50     |-11.00    |-7.00     |97        |296       |-31       |3.07        |0.1444    |49.66     |0                              
2020-03-30|MA009C2400|38.00     |35.50     |35.50     |27.50     |27.50     |31.50     |-10.50    |-6.50     |55        |150       |-30       |1.79        |0.1398    |50.17     |0                              
2020-03-30|MA009C2425|36.50     |31.00     |31.00     |27.50     |29.00     |30.50     |-7.50     |-6.00     |68        |442       |-4        |2.00        |0.1357    |50.67     |0                              
2020-03-30|MA009C2450|35.00     |39.50     |39.50     |28.00     |29.00     |30.00     |-6.00     |-5.00     |981       |3,648     |349       |30.44       |0.1317    |51.18     |0                              
2020-03-30|MA009P1600|88.50     |104.50    |118.00    |93.00     |115.50    |110.50    |27.00     |22.00     |308       |159       |159       |32.92       |-0.3745   |37.63     |0                              
2020-03-30|MA009P1625|99.00     |107.00    |199.50    |31.00     |129.00    |123.50    |30.00     |24.50     |161       |613       |41        |18.74       |-0.4011   |37.76     |0                              
2020-03-30|MA009P1650|109.00    |119.50    |143.50    |119.00    |143.00    |136.50    |34.00     |27.50     |1,463     |2,077     |-22       |192.11      |-0.4276   |37.91     |0                              
2020-03-30|MA009P1675|120.00    |133.00    |156.00    |133.00    |153.50    |150.00    |33.50     |30.00     |184       |253       |-8        |26.28       |-0.4538   |38.09     |0                              
2020-03-30|MA009P1700|132.50    |155.00    |169.50    |147.00    |167.50    |165.00    |35.00     |32.50     |435       |648       |308       |68.61       |-0.4792   |38.30     |0                              
2020-03-30|MA009P1725|145.50    |161.00    |188.50    |159.00    |183.00    |180.50    |37.50     |35.00     |41        |275       |-11       |7.31        |-0.5042   |38.52     |0                              
2020-03-30|MA009P1750|159.00    |175.00    |201.50    |175.00    |201.00    |196.00    |42.00     |37.00     |42        |384       |-17       |8.22        |-0.5290   |38.77     |0                              
2020-03-30|MA009P1775|174.00    |206.00    |210.00    |198.50    |206.00    |213.00    |32.00     |39.00     |55        |378       |9         |11.20       |-0.5518   |39.04     |0                              
2020-03-30|MA009P1800|189.00    |218.00    |240.50    |218.00    |234.50    |230.50    |45.50     |41.50     |65        |303       |-15       |15.23       |-0.5743   |39.33     |0                              
2020-03-30|MA009P1825|204.50    |237.50    |255.00    |229.00    |250.00    |248.50    |45.50     |44.00     |71        |270       |-13       |17.38       |-0.5963   |39.65     |0                              
2020-03-30|MA009P1850|222.00    |251.50    |271.00    |251.50    |260.00    |267.00    |38.00     |45.00     |148       |353       |-68       |39.49       |-0.6167   |39.98     |0                              
2020-03-30|MA009P1875|239.50    |278.50    |278.50    |278.50    |278.50    |286.50    |39.00     |47.00     |10        |141       |-10       |2.79        |-0.6357   |40.33     |0                              
2020-03-30|MA009P1900|257.00    |295.00    |312.50    |295.00    |312.50    |306.00    |55.50     |49.00     |18        |137       |-3        |5.47        |-0.6542   |40.70     |0                              
2020-03-30|MA009P1925|275.50    |325.00    |330.00    |317.50    |330.00    |325.50    |54.50     |50.00     |16        |158       |0         |5.13        |-0.6723   |41.08     |0                              
2020-03-30|MA009P1950|295.00    |351.50    |360.50    |351.50    |360.00    |346.00    |65.00     |51.00     |12        |220       |0         |4.28        |-0.6886   |41.48     |0                              
2020-03-30|MA009P1975|314.50    |371.50    |371.50    |361.50    |361.50    |367.00    |47.00     |52.50     |16        |160       |-9        |5.90        |-0.7034   |41.90     |0                              
2020-03-30|MA009P2000|334.00    |388.00    |388.00    |388.00    |388.00    |388.00    |54.00     |54.00     |11        |182       |0         |4.27        |-0.7178   |42.33     |0                              
2020-03-30|MA009P2025|354.00    |416.00    |416.00    |416.00    |416.00    |409.00    |62.00     |55.00     |1         |252       |0         |0.42        |-0.7318   |42.77     |0                              
2020-03-30|MA009P2050|375.00    |436.00    |436.00    |436.00    |436.00    |430.50    |61.00     |55.50     |1         |241       |0         |0.44        |-0.7455   |43.22     |0                              
2020-03-30|MA009P2075|396.00    |466.50    |466.50    |466.50    |466.50    |453.00    |70.50     |57.00     |1         |156       |-1        |0.47        |-0.7566   |43.68     |0                              
2020-03-30|MA009P2100|417.00    |479.00    |495.50    |479.00    |495.00    |475.00    |78.00     |58.00     |9         |163       |-3        |4.41        |-0.7672   |44.15     |0                              
2020-03-30|MA009P2125|438.50    |501.50    |522.00    |487.00    |492.00    |497.50    |53.50     |59.00     |41        |124       |-21       |20.28       |-0.7775   |44.63     |0                              
2020-03-30|MA009P2150|459.50    |532.00    |532.00    |532.00    |532.00    |520.00    |72.50     |60.50     |1         |110       |-1        |0.53        |-0.7875   |45.12     |0                              
2020-03-30|MA009P2175|482.00    |554.00    |554.00    |550.50    |550.50    |543.00    |68.50     |61.00     |29        |171       |1         |16.02       |-0.7973   |45.61     |0                              
2020-03-30|MA009P2200|504.50    |568.50    |568.50    |568.50    |568.50    |565.50    |64.00     |61.00     |5         |268       |0         |2.85        |-0.8064   |46.11     |0                              
2020-03-30|MA009P2225|526.50    |0.00      |0.00      |0.00      |0.00      |589.00    |62.50     |62.50     |0         |147       |0         |0.00        |-0.8137   |46.61     |0                              
2020-03-30|MA009P2250|549.00    |0.00      |0.00      |0.00      |0.00      |612.50    |63.50     |63.50     |0         |143       |0         |0.00        |-0.8207   |47.11     |0                              
2020-03-30|MA009P2275|571.50    |0.00      |0.00      |0.00      |0.00      |636.00    |64.50     |64.50     |0         |83        |0         |0.00        |-0.8276   |47.62     |0                              
2020-03-30|MA009P2300|594.00    |0.00      |0.00      |0.00      |0.00      |659.00    |65.00     |65.00     |0         |152       |0         |0.00        |-0.8343   |48.13     |0                              
2020-03-30|MA009P2325|617.00    |0.00      |0.00      |0.00      |0.00      |682.50    |65.50     |65.50     |0         |54        |0         |0.00        |-0.8408   |48.64     |0                              
2020-03-30|MA009P2350|640.00    |0.00      |0.00      |0.00      |0.00      |706.00    |66.00     |66.00     |0         |37        |0         |0.00        |-0.8471   |49.15     |0                              
2020-03-30|MA009P2375|663.50    |0.00      |0.00      |0.00      |0.00      |730.00    |66.50     |66.50     |0         |10        |0         |0.00        |-0.8533   |49.66     |0                              
2020-03-30|MA009P2400|686.50    |0.00      |0.00      |0.00      |0.00      |753.50    |67.00     |67.00     |0         |18        |0         |0.00        |-0.8583   |50.17     |0                              
2020-03-30|MA009P2425|710.00    |0.00      |0.00      |0.00      |0.00      |778.00    |68.00     |68.00     |0         |24        |0         |0.00        |-0.8627   |50.67     |0                              
2020-03-30|MA009P2450|733.00    |0.00      |0.00      |0.00      |0.00      |802.00    |69.00     |69.00     |0         |52        |0         |0.00        |-0.8671   |51.18     |0                              
2020-03-30|MA011C1700|236.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.5839    |31.06     |0                              
2020-03-30|MA011C1725|222.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5590    |31.08     |0                              
2020-03-30|MA011C1750|208.50    |145.50    |145.50    |145.50    |145.50    |154.50    |-63.00    |-54.00    |3         |3         |3         |0.44        |0.5342    |31.11     |0                              
2020-03-30|MA011C1775|196.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5100    |31.14     |0                              
2020-03-30|MA011C1800|184.00    |126.00    |126.00    |126.00    |126.00    |134.50    |-58.00    |-49.50    |3         |8         |3         |0.38        |0.4859    |31.17     |0                              
2020-03-30|MA011C1825|172.00    |118.50    |118.50    |118.50    |118.50    |124.50    |-53.50    |-47.50    |3         |6         |3         |0.36        |0.4619    |31.21     |0                              
2020-03-30|MA011C1850|161.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.4392    |31.25     |0                              
2020-03-30|MA011C1875|151.00    |104.00    |104.00    |104.00    |104.00    |108.00    |-47.00    |-43.00    |3         |9         |3         |0.31        |0.4168    |31.30     |0                              
2020-03-30|MA011C1900|141.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.3946    |31.35     |0                              
2020-03-30|MA011C1925|131.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-38.50    |-38.50    |0         |12        |0         |0.00        |0.3732    |31.40     |0                              
2020-03-30|MA011C1950|123.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-37.00    |-37.00    |0         |12        |0         |0.00        |0.3534    |31.46     |0                              
2020-03-30|MA011C1975|115.00    |0.00      |0.00      |0.00      |0.00      |79.50     |-35.50    |-35.50    |0         |12        |0         |0.00        |0.3336    |31.52     |0                              
2020-03-30|MA011C2000|107.00    |0.00      |0.00      |0.00      |0.00      |73.50     |-33.50    |-33.50    |0         |15        |0         |0.00        |0.3141    |31.58     |0                              
2020-03-30|MA011C2025|99.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-31.50    |-31.50    |0         |6         |0         |0.00        |0.2963    |31.65     |0                              
2020-03-30|MA011C2050|93.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-30.00    |-30.00    |0         |12        |0         |0.00        |0.2795    |31.72     |0                              
2020-03-30|MA011C2075|87.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-28.50    |-28.50    |0         |9         |0         |0.00        |0.2628    |31.79     |0                              
2020-03-30|MA011C2100|81.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-27.00    |-27.00    |0         |29        |0         |0.00        |0.2463    |31.87     |0                              
2020-03-30|MA011C2125|75.00     |48.00     |48.00     |48.00     |48.00     |50.00     |-27.00    |-25.00    |8         |15        |-2        |0.39        |0.2318    |31.95     |0                              
2020-03-30|MA011C2150|70.50     |44.50     |47.00     |44.50     |47.00     |46.50     |-23.50    |-24.00    |9         |27        |0         |0.42        |0.2183    |32.03     |0                              
2020-03-30|MA011C2175|65.50     |42.00     |42.50     |42.00     |42.50     |43.00     |-23.00    |-22.50    |6         |18        |-6        |0.26        |0.2048    |32.11     |0                              
2020-03-30|MA011C2200|61.00     |41.00     |41.00     |39.50     |40.50     |39.50     |-20.50    |-21.50    |11        |38        |2         |0.45        |0.1915    |32.19     |0                              
2020-03-30|MA011C2225|56.50     |36.50     |36.50     |36.50     |36.50     |36.50     |-20.00    |-20.00    |3         |36        |0         |0.11        |0.1794    |32.28     |0                              
2020-03-30|MA011C2250|53.00     |36.00     |40.00     |36.00     |40.00     |34.00     |-13.00    |-19.00    |3         |59        |1         |0.11        |0.1689    |32.37     |0                              
2020-03-30|MA011C2275|49.50     |32.50     |40.00     |32.50     |33.00     |31.50     |-16.50    |-18.00    |7         |40        |-5        |0.24        |0.1585    |32.46     |0                              
2020-03-30|MA011C2300|46.00     |30.00     |40.00     |28.50     |30.50     |29.00     |-15.50    |-17.00    |31        |44        |3         |0.95        |0.1482    |32.55     |0                              
2020-03-30|MA011C2325|42.50     |26.50     |40.00     |26.50     |40.00     |26.50     |-2.50     |-16.00    |10        |41        |-9        |0.29        |0.1379    |32.64     |0                              
2020-03-30|MA011C2350|39.50     |24.50     |40.00     |24.50     |40.00     |25.00     |0.50      |-14.50    |12        |58        |0         |0.32        |0.1297    |32.74     |0                              
2020-03-30|MA011C2375|37.00     |40.00     |40.00     |40.00     |40.00     |23.00     |3.00      |-14.00    |1         |36        |1         |0.04        |0.1219    |32.83     |0                              
2020-03-30|MA011C2400|35.00     |21.00     |40.00     |20.50     |23.50     |21.50     |-11.50    |-13.50    |26        |56        |11        |0.60        |0.1143    |32.93     |0                              
2020-03-30|MA011C2425|32.50     |19.50     |40.00     |19.00     |40.00     |20.00     |7.50      |-12.50    |7         |61        |7         |0.16        |0.1067    |33.03     |0                              
2020-03-30|MA011C2450|30.00     |18.50     |38.00     |18.00     |21.00     |18.00     |-9.00     |-12.00    |33        |89        |16        |0.67        |0.0992    |33.13     |0                              
2020-03-30|MA011P1700|100.50    |144.50    |144.50    |144.50    |144.50    |132.00    |44.00     |31.50     |3         |15        |3         |0.44        |-0.4013   |31.06     |0                              
2020-03-30|MA011P1725|111.00    |0.00      |0.00      |0.00      |0.00      |144.50    |33.50     |33.50     |0         |15        |0         |0.00        |-0.4261   |31.08     |0                              
2020-03-30|MA011P1750|121.50    |0.00      |0.00      |0.00      |0.00      |157.50    |36.00     |36.00     |0         |15        |0         |0.00        |-0.4509   |31.11     |0                              
2020-03-30|MA011P1775|134.00    |0.00      |0.00      |0.00      |0.00      |172.00    |38.00     |38.00     |0         |15        |0         |0.00        |-0.4751   |31.14     |0                              
2020-03-30|MA011P1800|146.50    |0.00      |0.00      |0.00      |0.00      |186.50    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4993   |31.17     |0                              
2020-03-30|MA011P1825|159.00    |0.00      |0.00      |0.00      |0.00      |201.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.5235   |31.21     |0                              
2020-03-30|MA011P1850|173.00    |0.00      |0.00      |0.00      |0.00      |217.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.5464   |31.25     |0                              
2020-03-30|MA011P1875|187.50    |0.00      |0.00      |0.00      |0.00      |234.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.5690   |31.30     |0                              
2020-03-30|MA011P1900|202.00    |269.50    |269.50    |269.50    |269.50    |250.50    |67.50     |48.50     |3         |30        |0         |0.81        |-0.5916   |31.35     |0                              
2020-03-30|MA011P1925|217.00    |287.50    |287.50    |287.50    |287.50    |268.00    |70.50     |51.00     |3         |9         |-3        |0.87        |-0.6133   |31.40     |0                              
2020-03-30|MA011P1950|233.50    |307.00    |307.00    |307.00    |307.00    |286.00    |73.50     |52.50     |3         |15        |-3        |0.92        |-0.6335   |31.46     |0                              
2020-03-30|MA011P1975|250.00    |0.00      |0.00      |0.00      |0.00      |304.50    |54.50     |54.50     |0         |12        |0         |0.00        |-0.6537   |31.52     |0                              
2020-03-30|MA011P2000|266.50    |0.00      |0.00      |0.00      |0.00      |323.00    |56.50     |56.50     |0         |24        |0         |0.00        |-0.6738   |31.58     |0                              
2020-03-30|MA011P2025|284.00    |0.00      |0.00      |0.00      |0.00      |342.00    |58.00     |58.00     |0         |21        |0         |0.00        |-0.6921   |31.65     |0                              
2020-03-30|MA011P2050|302.00    |0.00      |0.00      |0.00      |0.00      |362.00    |60.00     |60.00     |0         |24        |0         |0.00        |-0.7094   |31.72     |0                              
2020-03-30|MA011P2075|320.50    |0.00      |0.00      |0.00      |0.00      |382.00    |61.50     |61.50     |0         |24        |0         |0.00        |-0.7267   |31.79     |0                              
2020-03-30|MA011P2100|339.00    |0.00      |0.00      |0.00      |0.00      |402.00    |63.00     |63.00     |0         |21        |0         |0.00        |-0.7440   |31.87     |0                              
2020-03-30|MA011P2125|358.00    |0.00      |0.00      |0.00      |0.00      |423.00    |65.00     |65.00     |0         |19        |0         |0.00        |-0.7591   |31.95     |0                              
2020-03-30|MA011P2150|378.00    |0.00      |0.00      |0.00      |0.00      |444.00    |66.00     |66.00     |0         |15        |0         |0.00        |-0.7733   |32.03     |0                              
2020-03-30|MA011P2175|398.00    |0.00      |0.00      |0.00      |0.00      |465.50    |67.50     |67.50     |0         |9         |0         |0.00        |-0.7876   |32.11     |0                              
2020-03-30|MA011P2200|418.00    |0.00      |0.00      |0.00      |0.00      |486.50    |68.50     |68.50     |0         |12        |0         |0.00        |-0.8018   |32.19     |0                              
2020-03-30|MA011P2225|438.00    |0.00      |0.00      |0.00      |0.00      |508.50    |70.50     |70.50     |0         |6         |0         |0.00        |-0.8147   |32.28     |0                              
2020-03-30|MA011P2250|459.50    |0.00      |0.00      |0.00      |0.00      |531.00    |71.50     |71.50     |0         |36        |0         |0.00        |-0.8260   |32.37     |0                              
2020-03-30|MA011P2275|480.50    |0.00      |0.00      |0.00      |0.00      |553.00    |72.50     |72.50     |0         |9         |0         |0.00        |-0.8373   |32.46     |0                              
2020-03-30|MA011P2300|502.00    |0.00      |0.00      |0.00      |0.00      |575.50    |73.50     |73.50     |0         |18        |0         |0.00        |-0.8486   |32.55     |0                              
2020-03-30|MA011P2325|523.50    |634.50    |634.50    |634.50    |634.50    |598.00    |111.00    |74.50     |3         |12        |0         |1.91        |-0.8599   |32.64     |0                              
2020-03-30|MA011P2350|545.00    |656.00    |656.00    |656.00    |656.00    |621.00    |111.00    |76.00     |9         |9         |-3        |5.91        |-0.8690   |32.74     |0                              
2020-03-30|MA011P2375|567.50    |678.50    |678.50    |678.50    |678.50    |644.50    |111.00    |77.00     |6         |19        |0         |4.07        |-0.8777   |32.83     |0                              
2020-03-30|MA011P2400|590.00    |701.00    |701.00    |701.00    |701.00    |667.50    |111.00    |77.50     |3         |16        |0         |2.11        |-0.8864   |32.93     |0                              
2020-03-30|MA011P2425|612.50    |723.50    |723.50    |723.50    |723.50    |691.00    |111.00    |78.50     |3         |10        |0         |2.17        |-0.8951   |33.03     |0                              
2020-03-30|MA011P2450|635.00    |746.00    |746.00    |746.00    |746.00    |714.00    |111.00    |79.00     |3         |7         |0         |2.24        |-0.9037   |33.13     |0                              
2020-03-30|MA101C1675|261.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6200    |30.81     |0                              
2020-03-30|MA101C1700|247.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5977    |30.81     |0                              
2020-03-30|MA101C1725|233.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5755    |30.81     |0                              
2020-03-30|MA101C1750|219.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.5532    |30.66     |0                              
2020-03-30|MA101C1775|206.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |0.5310    |30.53     |0                              
2020-03-30|MA101C1800|193.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5089    |30.41     |0                              
2020-03-30|MA101C1825|181.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4868    |30.30     |0                              
2020-03-30|MA101C1850|170.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.4646    |30.21     |0                              
2020-03-30|MA101C1875|159.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.4434    |30.15     |0                              
2020-03-30|MA101C1900|149.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.4226    |30.10     |0                              
2020-03-30|MA101C1925|139.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.4019    |30.07     |0                              
2020-03-30|MA101C1950|130.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.3814    |30.06     |0                              
2020-03-30|MA101C1975|122.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-26.50    |-26.50    |0         |6         |0         |0.00        |0.3630    |30.07     |0                              
2020-03-30|MA101C2000|114.50    |97.00     |97.00     |97.00     |97.00     |89.50     |-17.50    |-25.00    |2         |6         |0         |0.19        |0.3448    |30.11     |0                              
2020-03-30|MA101C2025|107.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-23.50    |-23.50    |0         |9         |0         |0.00        |0.3269    |30.18     |0                              
2020-03-30|MA101C2050|101.00    |0.00      |0.00      |0.00      |0.00      |77.50     |-23.50    |-23.50    |0         |9         |0         |0.00        |0.3095    |30.28     |0                              
2020-03-30|MA101C2075|95.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-22.00    |-22.00    |0         |15        |0         |0.00        |0.2946    |30.41     |0                              
2020-03-30|MA101C2100|89.50     |76.50     |76.50     |76.50     |76.50     |69.00     |-13.00    |-20.50    |3         |13        |0         |0.23        |0.2803    |30.58     |0                              
2020-03-30|MA101C2125|84.50     |69.50     |72.50     |69.50     |72.50     |65.00     |-12.00    |-19.50    |9         |19        |6         |0.65        |0.2666    |30.78     |0                              
2020-03-30|MA101C2150|80.00     |66.00     |66.00     |66.00     |66.00     |61.00     |-14.00    |-19.00    |4         |19        |4         |0.27        |0.2534    |31.02     |0                              
2020-03-30|MA101C2175|76.50     |62.50     |62.50     |62.50     |62.50     |58.00     |-14.00    |-18.50    |7         |19        |7         |0.44        |0.2415    |31.31     |0                              
2020-03-30|MA101C2200|73.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-17.50    |-17.50    |0         |9         |0         |0.00        |0.2319    |31.65     |0                              
2020-03-30|MA101C2225|70.00     |56.50     |56.50     |56.50     |56.50     |53.50     |-13.50    |-16.50    |3         |30        |-3        |0.17        |0.2230    |32.04     |0                              
2020-03-30|MA101C2250|67.50     |55.00     |55.00     |55.00     |55.00     |51.50     |-12.50    |-16.00    |1         |35        |1         |0.06        |0.2149    |32.49     |0                              
2020-03-30|MA101C2275|65.50     |50.00     |51.00     |49.50     |50.50     |50.00     |-15.00    |-15.50    |38        |65        |35        |1.91        |0.2077    |33.00     |0                              
2020-03-30|MA101C2300|64.00     |47.00     |49.00     |47.00     |47.50     |49.00     |-16.50    |-15.00    |27        |46        |12        |1.29        |0.2014    |33.58     |0                              
2020-03-30|MA101C2325|63.00     |43.00     |48.50     |43.00     |45.50     |48.00     |-17.50    |-15.00    |29        |49        |11        |1.31        |0.1962    |34.23     |0                              
2020-03-30|MA101C2350|63.00     |68.00     |68.00     |41.50     |43.50     |47.50     |-19.50    |-15.50    |214       |319       |176       |9.62        |0.1921    |34.97     |0                              
2020-03-30|MA101P1675|109.00    |0.00      |0.00      |0.00      |0.00      |129.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3622   |30.81     |0                              
2020-03-30|MA101P1700|119.50    |0.00      |0.00      |0.00      |0.00      |141.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3841   |30.81     |0                              
2020-03-30|MA101P1725|130.00    |0.00      |0.00      |0.00      |0.00      |154.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.4061   |30.81     |0                              
2020-03-30|MA101P1750|140.50    |0.00      |0.00      |0.00      |0.00      |165.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.4284   |30.66     |0                              
2020-03-30|MA101P1775|152.50    |0.00      |0.00      |0.00      |0.00      |178.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4507   |30.53     |0                              
2020-03-30|MA101P1800|164.00    |0.00      |0.00      |0.00      |0.00      |192.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.4727   |30.41     |0                              
2020-03-30|MA101P1825|176.00    |0.00      |0.00      |0.00      |0.00      |206.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.4950   |30.30     |0                              
2020-03-30|MA101P1850|189.50    |0.00      |0.00      |0.00      |0.00      |220.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5174   |30.21     |0                              
2020-03-30|MA101P1875|203.50    |0.00      |0.00      |0.00      |0.00      |235.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5388   |30.15     |0                              
2020-03-30|MA101P1900|218.00    |0.00      |0.00      |0.00      |0.00      |251.50    |33.50     |33.50     |0         |4         |0         |0.00        |-0.5598   |30.10     |0                              
2020-03-30|MA101P1925|232.00    |0.00      |0.00      |0.00      |0.00      |267.50    |35.50     |35.50     |0         |21        |0         |0.00        |-0.5810   |30.07     |0                              
2020-03-30|MA101P1950|248.50    |297.00    |297.00    |297.00    |297.00    |284.00    |48.50     |35.50     |3         |15        |-3        |0.89        |-0.6020   |30.06     |0                              
2020-03-30|MA101P1975|265.00    |315.00    |315.00    |315.00    |315.00    |302.00    |50.00     |37.00     |3         |15        |0         |0.95        |-0.6208   |30.07     |0                              
2020-03-30|MA101P2000|281.50    |0.00      |0.00      |0.00      |0.00      |320.50    |39.00     |39.00     |0         |24        |0         |0.00        |-0.6394   |30.11     |0                              
2020-03-30|MA101P2025|298.50    |0.00      |0.00      |0.00      |0.00      |339.00    |40.50     |40.50     |0         |15        |0         |0.00        |-0.6579   |30.18     |0                              
2020-03-30|MA101P2050|317.00    |0.00      |0.00      |0.00      |0.00      |357.50    |40.50     |40.50     |0         |21        |0         |0.00        |-0.6761   |30.28     |0                              
2020-03-30|MA101P2075|336.00    |0.00      |0.00      |0.00      |0.00      |378.00    |42.00     |42.00     |0         |12        |0         |0.00        |-0.6915   |30.41     |0                              
2020-03-30|MA101P2100|355.00    |0.00      |0.00      |0.00      |0.00      |398.00    |43.00     |43.00     |0         |14        |0         |0.00        |-0.7064   |30.58     |0                              
2020-03-30|MA101P2125|374.00    |0.00      |0.00      |0.00      |0.00      |419.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7209   |30.78     |0                              
2020-03-30|MA101P2150|394.50    |0.00      |0.00      |0.00      |0.00      |439.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7348   |31.02     |0                              
2020-03-30|MA101P2175|415.50    |0.00      |0.00      |0.00      |0.00      |461.00    |45.50     |45.50     |0         |9         |0         |0.00        |-0.7474   |31.31     |0                              
2020-03-30|MA101P2200|437.00    |0.00      |0.00      |0.00      |0.00      |483.50    |46.50     |46.50     |0         |6         |0         |0.00        |-0.7577   |31.65     |0                              
2020-03-30|MA101P2225|458.50    |0.00      |0.00      |0.00      |0.00      |506.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.7673   |32.04     |0                              
2020-03-30|MA101P2250|480.50    |0.00      |0.00      |0.00      |0.00      |529.00    |48.50     |48.50     |0         |6         |0         |0.00        |-0.7760   |32.49     |0                              
2020-03-30|MA101P2275|503.00    |0.00      |0.00      |0.00      |0.00      |552.00    |49.00     |49.00     |0         |3         |0         |0.00        |-0.7838   |33.00     |0                              
2020-03-30|MA101P2300|526.50    |0.00      |0.00      |0.00      |0.00      |575.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7907   |33.58     |0                              
2020-03-30|MA101P2325|550.00    |0.00      |0.00      |0.00      |0.00      |599.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7965   |34.23     |0                              
2020-03-30|MA101P2350|574.50    |615.00    |622.50    |615.00    |622.50    |624.00    |48.00     |49.50     |2         |2         |2         |1.24        |-0.8011   |34.97     |0                              
2020-03-30|RM005C2000|481.00    |356.50    |546.00    |356.50    |546.00    |551.00    |65.00     |70.00     |3         |1         |0         |1.46        |1.0000    |54.71     |0                              
2020-03-30|RM005C2025|456.00    |0.00      |0.00      |0.00      |0.00      |526.00    |70.00     |70.00     |0         |15        |0         |0.00        |1.0000    |53.72     |0                              
2020-03-30|RM005C2050|431.00    |0.00      |0.00      |0.00      |0.00      |501.00    |70.00     |70.00     |0         |20        |0         |0.00        |1.0000    |52.75     |0                              
2020-03-30|RM005C2075|406.00    |0.00      |0.00      |0.00      |0.00      |476.00    |70.00     |70.00     |0         |42        |0         |0.00        |1.0000    |51.80     |0                              
2020-03-30|RM005C2100|381.00    |0.00      |0.00      |0.00      |0.00      |451.00    |70.00     |70.00     |0         |164       |0         |0.00        |1.0000    |50.86     |0                              
2020-03-30|RM005C2125|356.00    |0.00      |0.00      |0.00      |0.00      |426.00    |70.00     |70.00     |0         |41        |0         |0.00        |1.0000    |49.95     |0                              
2020-03-30|RM005C2150|331.00    |0.00      |0.00      |0.00      |0.00      |401.00    |70.00     |70.00     |0         |196       |0         |0.00        |1.0000    |49.07     |0                              
2020-03-30|RM005C2175|306.00    |0.00      |0.00      |0.00      |0.00      |376.00    |70.00     |70.00     |0         |220       |0         |0.00        |0.9999    |48.22     |0                              
2020-03-30|RM005C2200|281.50    |355.00    |355.00    |355.00    |355.00    |351.00    |73.50     |69.50     |1         |136       |0         |0.36        |0.9992    |47.41     |0                              
2020-03-30|RM005C2225|256.50    |341.00    |341.00    |341.00    |341.00    |326.00    |84.50     |69.50     |12        |180       |0         |4.09        |0.9982    |46.64     |0                              
2020-03-30|RM005C2250|232.00    |0.00      |0.00      |0.00      |0.00      |301.00    |69.00     |69.00     |0         |230       |0         |0.00        |0.9963    |45.94     |0                              
2020-03-30|RM005C2275|207.50    |282.00    |282.00    |270.00    |270.00    |276.00    |62.50     |68.50     |2         |168       |-1        |0.55        |0.9932    |45.29     |0                              
2020-03-30|RM005C2300|183.50    |0.00      |0.00      |0.00      |0.00      |251.50    |68.00     |68.00     |4         |408       |-4        |1.01        |0.9879    |44.73     |0                              
2020-03-30|RM005C2325|160.50    |239.00    |240.00    |239.00    |240.00    |227.00    |79.50     |66.50     |2         |355       |-1        |0.48        |0.9793    |44.25     |0                              
2020-03-30|RM005C2350|138.50    |225.00    |225.00    |175.00    |175.00    |202.50    |36.50     |64.00     |64        |596       |-84       |12.70       |0.9655    |43.87     |50                             
2020-03-30|RM005C2375|118.00    |168.00    |177.00    |168.00    |170.00    |179.00    |52.00     |61.00     |3         |1,107     |-2        |0.52        |0.9444    |43.62     |0                              
2020-03-30|RM005C2400|99.00     |162.00    |180.00    |127.50    |127.50    |155.50    |28.50     |56.50     |277       |1,910     |-117      |43.96       |0.9137    |43.49     |0                              
2020-03-30|RM005C2425|82.00     |149.00    |154.50    |110.00    |110.00    |133.50    |28.00     |51.50     |154       |1,531     |-37       |20.79       |0.8716    |43.51     |0                              
2020-03-30|RM005C2450|67.00     |118.00    |129.50    |87.50     |87.50     |113.00    |20.50     |46.00     |227       |941       |72        |24.91       |0.8173    |43.70     |0                              
2020-03-30|RM005C2475|54.50     |82.00     |115.50    |73.00     |73.00     |94.00     |18.50     |39.50     |664       |883       |-400      |68.38       |0.7513    |44.05     |1                              
2020-03-30|RM005C2500|43.50     |82.50     |91.50     |53.50     |55.00     |77.00     |11.50     |33.50     |413       |599       |-181      |33.60       |0.6759    |44.57     |0                              
2020-03-30|RM005C2550|27.50     |45.00     |152.00    |3.00      |36.00     |49.50     |8.50      |22.00     |1,416     |1,803     |-73       |73.62       |0.5127    |46.12     |0                              
2020-03-30|RM005C2600|16.50     |26.00     |45.50     |20.50     |21.50     |31.00     |5.00      |14.50     |1,640     |1,145     |16        |55.66       |0.3623    |48.29     |0                              
2020-03-30|RM005C2650|10.00     |17.00     |129.50    |11.50     |11.50     |19.50     |1.50      |9.50      |1,218     |1,993     |127       |27.91       |0.2459    |50.94     |0                              
2020-03-30|RM005C2700|6.00      |16.00     |92.00     |7.00      |8.00      |12.00     |2.00      |6.00      |2,421     |2,477     |547       |37.22       |0.1628    |53.89     |0                              
2020-03-30|RM005C2750|3.00      |12.00     |14.00     |3.50      |3.50      |8.00      |0.50      |5.00      |1,083     |519       |519       |7.27        |0.1092    |57.01     |0                              
2020-03-30|RM005P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |0.0000    |54.71     |0                              
2020-03-30|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |0.0000    |53.72     |0                              
2020-03-30|RM005P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |0.0000    |52.75     |0                              
2020-03-30|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |0.0000    |51.80     |0                              
2020-03-30|RM005P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |576       |0         |0.00        |-0.0001   |50.86     |0                              
2020-03-30|RM005P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |413       |-15       |0.01        |-0.0002   |49.95     |0                              
2020-03-30|RM005P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |600       |0         |0.02        |-0.0004   |49.07     |0                              
2020-03-30|RM005P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |632       |0         |0.01        |-0.0007   |48.22     |0                              
2020-03-30|RM005P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |406       |0         |0.01        |-0.0012   |47.41     |0                              
2020-03-30|RM005P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |293       |-11       |0.01        |-0.0021   |46.64     |0                              
2020-03-30|RM005P2250|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |6         |492       |0         |0.01        |-0.0039   |45.94     |0                              
2020-03-30|RM005P2275|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |32        |209       |-32       |0.02        |-0.0070   |45.29     |0                              
2020-03-30|RM005P2300|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |37        |288       |-36       |0.02        |-0.0122   |44.73     |0                              
2020-03-30|RM005P2325|4.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-3.50     |-3.50     |66        |322       |-25       |0.04        |-0.0206   |44.25     |0                              
2020-03-30|RM005P2350|7.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-6.50     |-6.00     |264       |332       |-145      |0.17        |-0.0344   |43.87     |0                              
2020-03-30|RM005P2375|12.00     |2.00      |2.50      |1.00      |1.50      |3.00      |-10.50    |-9.00     |224       |765       |46        |0.35        |-0.0555   |43.62     |0                              
2020-03-30|RM005P2400|18.00     |5.00      |9.00      |2.00      |4.50      |4.50      |-13.50    |-13.50    |367       |601       |40        |1.62        |-0.0861   |43.49     |0                              
2020-03-30|RM005P2425|26.00     |7.50      |8.00      |4.50      |7.00      |7.50      |-19.00    |-18.50    |569       |447       |-93       |3.31        |-0.1281   |43.51     |0                              
2020-03-30|RM005P2450|36.00     |12.00     |17.00     |7.00      |14.50     |12.00     |-21.50    |-24.00    |322       |403       |14        |3.43        |-0.1824   |43.70     |0                              
2020-03-30|RM005P2475|48.50     |18.50     |24.50     |12.00     |24.00     |18.00     |-24.50    |-30.50    |361       |306       |4         |6.26        |-0.2484   |44.05     |0                              
2020-03-30|RM005P2500|62.50     |27.00     |35.00     |20.00     |31.50     |26.00     |-31.00    |-36.50    |480       |150       |7         |12.68       |-0.3238   |44.57     |0                              
2020-03-30|RM005P2550|96.50     |54.00     |59.50     |41.00     |59.50     |48.50     |-37.00    |-48.00    |1,261     |285       |136       |64.30       |-0.4870   |46.12     |0                              
2020-03-30|RM005P2600|135.50    |82.00     |87.00     |67.00     |87.00     |80.00     |-48.50    |-55.50    |212       |139       |120       |16.94       |-0.6374   |48.29     |0                              
2020-03-30|RM005P2650|179.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.7538   |50.94     |0                              
2020-03-30|RM005P2700|225.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.8369   |53.89     |0                              
2020-03-30|RM005P2750|272.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.8906   |57.01     |0                              
2020-03-30|RM007C2025|450.50    |544.00    |544.00    |544.00    |544.00    |528.50    |93.50     |78.00     |1         |1         |1         |0.55        |0.9297    |38.71     |0                              
2020-03-30|RM007C2050|427.00    |0.00      |0.00      |0.00      |0.00      |504.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.9240    |37.53     |0                              
2020-03-30|RM007C2075|404.00    |0.00      |0.00      |0.00      |0.00      |480.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.9179    |36.39     |0                              
2020-03-30|RM007C2100|381.00    |0.00      |0.00      |0.00      |0.00      |456.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.9113    |35.30     |0                              
2020-03-30|RM007C2125|358.50    |0.00      |0.00      |0.00      |0.00      |432.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.9040    |34.26     |0                              
2020-03-30|RM007C2150|337.00    |0.00      |0.00      |0.00      |0.00      |408.50    |71.50     |71.50     |0         |3         |0         |0.00        |0.8958    |33.29     |0                              
2020-03-30|RM007C2175|315.00    |0.00      |0.00      |0.00      |0.00      |385.50    |70.50     |70.50     |0         |3         |0         |0.00        |0.8849    |32.40     |0                              
2020-03-30|RM007C2200|294.50    |343.00    |343.00    |343.00    |343.00    |362.50    |48.50     |68.00     |2         |36        |-2        |0.69        |0.8730    |31.59     |0                              
2020-03-30|RM007C2225|274.00    |0.00      |0.00      |0.00      |0.00      |340.00    |66.00     |66.00     |0         |79        |0         |0.00        |0.8600    |30.87     |0                              
2020-03-30|RM007C2250|254.00    |0.00      |0.00      |0.00      |0.00      |318.00    |64.00     |64.00     |0         |78        |0         |0.00        |0.8440    |30.24     |0                              
2020-03-30|RM007C2275|235.00    |0.00      |0.00      |0.00      |0.00      |296.50    |61.50     |61.50     |2         |21        |-2        |0.60        |0.8257    |29.71     |0                              
2020-03-30|RM007C2300|216.00    |0.00      |0.00      |0.00      |0.00      |275.50    |59.50     |59.50     |0         |68        |0         |0.00        |0.8063    |29.27     |0                              
2020-03-30|RM007C2325|198.50    |0.00      |0.00      |0.00      |0.00      |256.00    |57.50     |57.50     |0         |88        |0         |0.00        |0.7829    |28.93     |0                              
2020-03-30|RM007C2350|181.50    |0.00      |0.00      |0.00      |0.00      |237.00    |55.50     |55.50     |0         |243       |0         |0.00        |0.7581    |28.67     |0                              
2020-03-30|RM007C2375|166.00    |216.00    |216.00    |216.00    |216.00    |218.50    |50.00     |52.50     |15        |76        |-15       |3.24        |0.7313    |28.50     |0                              
2020-03-30|RM007C2400|151.00    |197.00    |197.00    |197.00    |197.00    |201.50    |46.00     |50.50     |20        |98        |0         |3.94        |0.7021    |28.40     |0                              
2020-03-30|RM007C2425|137.00    |180.50    |188.00    |180.50    |188.00    |185.00    |51.00     |48.00     |29        |119       |21        |5.27        |0.6723    |28.37     |0                              
2020-03-30|RM007C2450|124.00    |166.50    |172.00    |165.50    |172.00    |170.00    |48.00     |46.00     |35        |139       |8         |5.85        |0.6403    |28.39     |0                              
2020-03-30|RM007C2475|112.00    |161.50    |162.00    |152.50    |154.00    |155.50    |42.00     |43.50     |59        |155       |11        |9.21        |0.6083    |28.47     |0                              
2020-03-30|RM007C2500|101.50    |148.50    |148.50    |140.00    |141.00    |143.00    |39.50     |41.50     |43        |119       |8         |6.05        |0.5757    |28.59     |0                              
2020-03-30|RM007C2550|82.50     |120.00    |123.50    |115.00    |123.50    |119.50    |41.00     |37.00     |112       |174       |-32       |13.22       |0.5113    |28.94     |0                              
2020-03-30|RM007C2600|67.00     |102.50    |102.50    |95.00     |95.00     |99.50     |28.00     |32.50     |58        |156       |4         |5.59        |0.4496    |29.40     |0                              
2020-03-30|RM007C2650|55.00     |76.50     |86.50     |76.50     |86.00     |83.50     |31.00     |28.50     |133       |59        |-36       |10.88       |0.3928    |29.93     |0                              
2020-03-30|RM007C2700|45.00     |62.00     |69.50     |62.00     |66.50     |70.00     |21.50     |25.00     |91        |125       |-19       |6.07        |0.3412    |30.52     |0                              
2020-03-30|RM007C2750|35.00     |57.00     |59.50     |55.50     |56.00     |58.00     |21.00     |23.00     |104       |62        |62        |5.95        |0.2943    |31.14     |0                              
2020-03-30|RM007P2025|8.00      |6.50      |28.00     |6.50      |17.00     |13.50     |9.00      |5.50      |8         |68        |6         |0.16        |-0.0689   |38.71     |0                              
2020-03-30|RM007P2050|9.50      |0.00      |0.00      |0.00      |0.00      |14.50     |5.00      |5.00      |0         |44        |0         |0.00        |-0.0744   |37.53     |0                              
2020-03-30|RM007P2075|11.50     |16.50     |16.50     |6.50      |8.50      |15.50     |-3.00     |4.00      |58        |116       |13        |0.67        |-0.0803   |36.39     |0                              
2020-03-30|RM007P2100|14.00     |18.00     |20.00     |9.50      |9.50      |16.00     |-4.50     |2.00      |122       |116       |42        |1.94        |-0.0867   |35.30     |0                              
2020-03-30|RM007P2125|16.00     |32.00     |36.00     |11.00     |13.00     |17.00     |-3.00     |1.00      |227       |142       |80        |5.18        |-0.0938   |34.26     |0                              
2020-03-30|RM007P2150|19.50     |35.00     |35.00     |13.00     |15.00     |18.50     |-4.50     |-1.00     |308       |211       |136       |7.81        |-0.1018   |33.29     |0                              
2020-03-30|RM007P2175|22.50     |17.00     |22.50     |17.00     |22.50     |20.00     |0.00      |-2.50     |6         |85        |0         |0.13        |-0.1124   |32.40     |0                              
2020-03-30|RM007P2200|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |202       |0         |0.00        |-0.1241   |31.59     |0                              
2020-03-30|RM007P2225|31.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.50     |-6.50     |0         |186       |0         |0.00        |-0.1368   |30.87     |0                              
2020-03-30|RM007P2250|36.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-8.50     |-8.50     |0         |64        |0         |0.00        |-0.1526   |30.24     |0                              
2020-03-30|RM007P2275|42.00     |30.50     |30.50     |30.50     |30.50     |31.00     |-11.50    |-11.00    |10        |121       |10        |0.31        |-0.1705   |29.71     |0                              
2020-03-30|RM007P2300|48.00     |36.00     |36.00     |36.00     |36.00     |35.00     |-12.00    |-13.00    |21        |65        |14        |0.76        |-0.1897   |29.27     |0                              
2020-03-30|RM007P2325|55.50     |38.00     |41.50     |32.00     |41.50     |40.00     |-14.00    |-15.50    |123       |82        |44        |4.61        |-0.2128   |28.93     |0                              
2020-03-30|RM007P2350|63.00     |39.50     |47.50     |37.50     |47.50     |46.00     |-15.50    |-17.00    |127       |115       |-13       |5.76        |-0.2374   |28.67     |0                              
2020-03-30|RM007P2375|72.50     |45.00     |54.50     |45.00     |54.50     |52.50     |-18.00    |-20.00    |62        |70        |-24       |3.24        |-0.2640   |28.50     |0                              
2020-03-30|RM007P2400|82.00     |52.00     |63.00     |51.50     |61.50     |60.00     |-20.50    |-22.00    |99        |26        |-22       |6.01        |-0.2931   |28.40     |0                              
2020-03-30|RM007P2425|93.00     |57.00     |71.50     |57.00     |71.00     |68.50     |-22.00    |-24.50    |70        |27        |-20       |4.80        |-0.3227   |28.37     |0                              
2020-03-30|RM007P2450|105.00    |68.00     |81.00     |68.00     |81.00     |78.50     |-24.00    |-26.50    |54        |101       |-9        |4.22        |-0.3546   |28.39     |0                              
2020-03-30|RM007P2475|118.00    |74.00     |92.50     |74.00     |92.00     |89.00     |-26.00    |-29.00    |44        |27        |-31       |3.87        |-0.3865   |28.47     |0                              
2020-03-30|RM007P2500|132.00    |102.50    |102.50    |102.50    |102.50    |101.00    |-29.50    |-31.00    |10        |72        |-10       |1.03        |-0.4190   |28.59     |0                              
2020-03-30|RM007P2550|163.00    |129.00    |129.00    |129.00    |129.00    |127.00    |-34.00    |-36.00    |10        |10        |10        |1.29        |-0.4834   |28.94     |0                              
2020-03-30|RM007P2600|197.50    |159.50    |159.50    |159.50    |159.50    |157.00    |-38.00    |-40.50    |10        |10        |10        |1.60        |-0.5452   |29.40     |0                              
2020-03-30|RM007P2650|235.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6021   |29.93     |0                              
2020-03-30|RM007P2700|275.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6539   |30.52     |0                              
2020-03-30|RM007P2750|314.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.7011   |31.14     |0                              
2020-03-30|RM009C2050|434.00    |0.00      |0.00      |0.00      |0.00      |498.50    |64.50     |64.50     |0         |2         |0         |0.00        |0.9037    |29.10     |0                              
2020-03-30|RM009C2075|411.50    |0.00      |0.00      |0.00      |0.00      |476.50    |65.00     |65.00     |0         |1         |0         |0.00        |0.8930    |28.76     |0                              
2020-03-30|RM009C2100|389.50    |0.00      |0.00      |0.00      |0.00      |454.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.8809    |28.44     |0                              
2020-03-30|RM009C2125|368.00    |0.00      |0.00      |0.00      |0.00      |432.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.8685    |28.14     |0                              
2020-03-30|RM009C2150|347.50    |0.00      |0.00      |0.00      |0.00      |410.50    |63.00     |63.00     |0         |32        |0         |0.00        |0.8555    |27.86     |0                              
2020-03-30|RM009C2175|327.00    |0.00      |0.00      |0.00      |0.00      |390.00    |63.00     |63.00     |0         |21        |0         |0.00        |0.8398    |27.61     |0                              
2020-03-30|RM009C2200|307.50    |0.00      |0.00      |0.00      |0.00      |369.50    |62.00     |62.00     |0         |114       |0         |0.00        |0.8239    |27.38     |0                              
2020-03-30|RM009C2225|289.50    |350.00    |376.00    |350.00    |376.00    |349.00    |86.50     |59.50     |11        |164       |1         |3.88        |0.8075    |27.18     |0                              
2020-03-30|RM009C2250|271.50    |0.00      |0.00      |0.00      |0.00      |330.00    |58.50     |58.50     |1         |196       |-1        |0.33        |0.7883    |27.01     |0                              
2020-03-30|RM009C2275|254.50    |0.00      |0.00      |0.00      |0.00      |311.00    |56.50     |56.50     |0         |161       |0         |0.00        |0.7687    |26.87     |0                              
2020-03-30|RM009C2300|239.00    |0.00      |0.00      |0.00      |0.00      |292.50    |53.50     |53.50     |0         |240       |0         |0.00        |0.7487    |26.76     |0                              
2020-03-30|RM009C2325|223.50    |271.00    |273.00    |271.00    |273.00    |275.50    |49.50     |52.00     |30        |130       |-30       |8.16        |0.7263    |26.69     |0                              
2020-03-30|RM009C2350|209.50    |222.00    |263.50    |222.00    |249.50    |259.00    |40.00     |49.50     |75        |421       |-65       |19.24       |0.7036    |26.65     |0                              
2020-03-30|RM009C2375|196.00    |234.50    |245.00    |234.50    |239.00    |242.50    |43.00     |46.50     |74        |234       |-31       |17.94       |0.6807    |26.66     |0                              
2020-03-30|RM009C2400|183.00    |231.50    |237.00    |224.50    |224.50    |228.00    |41.50     |45.00     |132       |248       |-66       |30.13       |0.6562    |26.70     |0                              
2020-03-30|RM009C2425|172.00    |215.00    |218.50    |208.50    |212.00    |214.00    |40.00     |42.00     |65        |224       |-1        |13.94       |0.6316    |26.79     |0                              
2020-03-30|RM009C2450|161.00    |200.00    |208.00    |194.00    |200.00    |200.00    |39.00     |39.00     |187       |937       |-87       |38.02       |0.6072    |26.91     |0                              
2020-03-30|RM009C2475|150.00    |187.00    |194.50    |178.00    |180.50    |188.00    |30.50     |38.00     |153       |408       |-15       |28.82       |0.5823    |27.07     |0                              
2020-03-30|RM009C2500|141.00    |174.50    |183.50    |171.00    |173.50    |177.00    |32.50     |36.00     |214       |383       |50        |38.21       |0.5578    |27.28     |0                              
2020-03-30|RM009C2550|123.00    |153.50    |163.50    |153.00    |153.00    |156.00    |30.00     |33.00     |188       |527       |27        |29.96       |0.5104    |27.79     |0                              
2020-03-30|RM009C2600|109.00    |113.00    |146.50    |113.00    |135.00    |139.00    |26.00     |30.00     |634       |1,095     |-134      |87.62       |0.4658    |28.45     |0                              
2020-03-30|RM009C2650|95.00     |122.50    |129.50    |114.50    |120.00    |124.50    |25.00     |29.50     |204       |239       |-34       |25.25       |0.4252    |29.21     |0                              
2020-03-30|RM009C2700|84.50     |110.00    |115.00    |97.00     |107.50    |112.00    |23.00     |27.50     |953       |735       |364       |103.72      |0.3884    |30.07     |0                              
2020-03-30|RM009C2750|74.00     |97.50     |102.50    |86.00     |93.00     |102.00    |19.00     |28.00     |910       |1,057     |407       |89.32       |0.3559    |30.99     |0                              
2020-03-30|RM009P2050|17.00     |17.00     |17.00     |15.50     |15.50     |20.50     |-1.50     |3.50      |171       |313       |9         |2.78        |-0.0930   |29.10     |0                              
2020-03-30|RM009P2075|19.50     |2.00      |17.00     |2.00      |17.00     |23.00     |-2.50     |3.50      |33        |119       |18        |0.51        |-0.1031   |28.76     |0                              
2020-03-30|RM009P2100|22.50     |17.00     |77.00     |17.00     |24.50     |26.00     |2.00      |3.50      |143       |164       |90        |5.82        |-0.1146   |28.44     |0                              
2020-03-30|RM009P2125|26.00     |25.50     |87.50     |22.50     |26.00     |29.00     |0.00      |3.00      |144       |346       |99        |6.12        |-0.1264   |28.14     |0                              
2020-03-30|RM009P2150|30.00     |30.00     |99.50     |29.00     |30.00     |32.00     |0.00      |2.00      |140       |343       |42        |5.61        |-0.1389   |27.86     |0                              
2020-03-30|RM009P2175|35.00     |35.00     |35.50     |32.50     |32.50     |36.00     |-2.50     |1.00      |131       |582       |59        |4.58        |-0.1540   |27.61     |0                              
2020-03-30|RM009P2200|40.00     |31.50     |39.00     |31.50     |38.50     |40.50     |-1.50     |0.50      |54        |194       |-27       |1.99        |-0.1694   |27.38     |0                              
2020-03-30|RM009P2225|46.50     |32.00     |44.50     |32.00     |44.50     |44.50     |-2.00     |-2.00     |22        |288       |-11       |0.89        |-0.1854   |27.18     |0                              
2020-03-30|RM009P2250|53.50     |39.00     |50.00     |39.00     |49.50     |50.50     |-4.00     |-3.00     |43        |309       |7         |1.98        |-0.2040   |27.01     |0                              
2020-03-30|RM009P2275|61.50     |41.50     |56.00     |41.50     |56.00     |56.50     |-5.50     |-5.00     |26        |360       |20        |1.42        |-0.2233   |26.87     |0                              
2020-03-30|RM009P2300|70.50     |50.00     |65.50     |50.00     |65.50     |62.50     |-5.00     |-8.00     |53        |295       |39        |3.37        |-0.2430   |26.76     |0                              
2020-03-30|RM009P2325|79.50     |70.00     |75.00     |70.00     |75.00     |70.50     |-4.50     |-9.00     |98        |287       |72        |7.04        |-0.2649   |26.69     |0                              
2020-03-30|RM009P2350|91.00     |63.00     |84.00     |63.00     |84.00     |78.50     |-7.00     |-12.50    |118       |339       |69        |9.40        |-0.2874   |26.65     |0                              
2020-03-30|RM009P2375|102.00    |76.00     |93.50     |75.00     |93.50     |87.00     |-8.50     |-15.00    |210       |267       |92        |18.02       |-0.3101   |26.66     |0                              
2020-03-30|RM009P2400|114.00    |86.50     |108.00    |85.00     |108.00    |97.50     |-6.00     |-16.50    |235       |289       |93        |22.54       |-0.3343   |26.70     |0                              
2020-03-30|RM009P2425|127.50    |96.50     |115.50    |96.50     |115.50    |108.00    |-12.00    |-19.50    |159       |217       |94        |16.89       |-0.3587   |26.79     |0                              
2020-03-30|RM009P2450|141.00    |108.00    |128.50    |108.00    |128.00    |119.00    |-13.00    |-22.00    |279       |441       |167       |33.20       |-0.3830   |26.91     |0                              
2020-03-30|RM009P2475|155.00    |121.50    |141.50    |120.50    |141.50    |132.00    |-13.50    |-23.00    |109       |168       |76        |14.27       |-0.4077   |27.07     |0                              
2020-03-30|RM009P2500|171.00    |134.00    |156.00    |134.00    |156.00    |145.00    |-15.00    |-26.00    |276       |272       |86        |41.41       |-0.4321   |27.28     |0                              
2020-03-30|RM009P2550|202.50    |157.00    |183.50    |157.00    |176.50    |174.00    |-26.00    |-28.50    |100       |149       |17        |17.77       |-0.4795   |27.79     |0                              
2020-03-30|RM009P2600|237.50    |197.50    |214.50    |191.00    |211.50    |206.00    |-26.00    |-31.50    |38        |22        |8         |7.86        |-0.5243   |28.45     |0                              
2020-03-30|RM009P2650|273.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.5650   |29.21     |0                              
2020-03-30|RM009P2700|312.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6022   |30.07     |0                              
2020-03-30|RM009P2750|351.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.6350   |30.99     |0                              
2020-03-30|RM011C2075|342.50    |229.00    |390.00    |229.00    |382.00    |428.00    |39.50     |85.50     |287       |151       |133       |86.84       |0.8010    |29.46     |0                              
2020-03-30|RM011C2100|323.50    |0.00      |0.00      |0.00      |0.00      |406.50    |83.00     |83.00     |0         |21        |0         |0.00        |0.7898    |28.66     |0                              
2020-03-30|RM011C2125|305.50    |0.00      |0.00      |0.00      |0.00      |384.00    |78.50     |78.50     |0         |12        |0         |0.00        |0.7781    |27.85     |0                              
2020-03-30|RM011C2150|287.50    |0.00      |0.00      |0.00      |0.00      |362.00    |74.50     |74.50     |0         |12        |0         |0.00        |0.7660    |27.02     |0                              
2020-03-30|RM011C2175|270.50    |0.00      |0.00      |0.00      |0.00      |339.50    |69.00     |69.00     |0         |18        |0         |0.00        |0.7534    |26.18     |0                              
2020-03-30|RM011C2200|254.50    |299.50    |299.50    |299.50    |299.50    |318.00    |45.00     |63.50     |3         |12        |3         |0.90        |0.7393    |25.32     |0                              
2020-03-30|RM011C2225|238.50    |0.00      |0.00      |0.00      |0.00      |296.50    |58.00     |58.00     |0         |12        |0         |0.00        |0.7240    |24.44     |0                              
2020-03-30|RM011C2250|224.00    |266.50    |266.50    |266.50    |266.50    |275.00    |42.50     |51.00     |3         |9         |3         |0.80        |0.7079    |23.55     |0                              
2020-03-30|RM011C2275|210.50    |251.00    |260.00    |251.00    |259.50    |253.00    |49.00     |42.50     |12        |27        |12        |3.09        |0.6908    |22.63     |0                              
2020-03-30|RM011C2300|196.50    |219.50    |236.50    |219.50    |236.50    |231.50    |40.00     |35.00     |6         |18        |-3        |1.37        |0.6722    |21.70     |0                              
2020-03-30|RM011C2325|185.00    |206.00    |206.00    |206.00    |206.00    |211.50    |21.00     |26.50     |3         |27        |-3        |0.62        |0.6508    |20.85     |0                              
2020-03-30|RM011C2350|173.50    |191.00    |195.00    |191.00    |195.00    |195.00    |21.50     |21.50     |6         |30        |0         |1.16        |0.6258    |20.57     |0                              
2020-03-30|RM011C2375|162.50    |178.50    |181.00    |178.50    |181.00    |182.50    |18.50     |20.00     |6         |36        |-3        |1.08        |0.5989    |20.84     |0                              
2020-03-30|RM011C2400|152.50    |167.00    |167.50    |167.00    |167.50    |172.50    |15.00     |20.00     |6         |21        |0         |1.01        |0.5719    |21.19     |0                              
2020-03-30|RM011C2425|143.50    |156.00    |156.00    |156.00    |156.00    |162.50    |12.50     |19.00     |3         |18        |3         |0.47        |0.5460    |21.54     |0                              
2020-03-30|RM011C2450|134.50    |146.00    |155.00    |146.00    |155.00    |152.50    |20.50     |18.00     |9         |9         |3         |1.35        |0.5210    |21.90     |0                              
2020-03-30|RM011C2475|126.50    |136.50    |149.50    |136.50    |149.50    |144.50    |23.00     |18.00     |9         |27        |3         |1.29        |0.4971    |22.24     |0                              
2020-03-30|RM011C2500|119.50    |128.00    |139.50    |128.00    |139.50    |136.00    |20.00     |16.50     |12        |3         |0         |1.60        |0.4740    |22.58     |0                              
2020-03-30|RM011C2550|106.00    |107.50    |124.50    |107.50    |121.50    |121.00    |15.50     |15.00     |15        |6         |6         |1.78        |0.4308    |23.23     |0                              
2020-03-30|RM011P2075|40.50     |97.50     |97.50     |21.50     |44.00     |61.50     |3.50      |21.00     |368       |193       |136       |23.17       |-0.1884   |29.46     |0                              
2020-03-30|RM011P2100|46.50     |108.50    |108.50    |23.50     |49.00     |64.00     |2.50      |17.50     |374       |193       |157       |26.00       |-0.1992   |28.66     |0                              
2020-03-30|RM011P2125|53.00     |121.00    |121.00    |27.50     |51.00     |66.50     |-2.00     |13.50     |368       |163       |142       |28.46       |-0.2104   |27.85     |0                              
2020-03-30|RM011P2150|59.50     |134.50    |134.50    |32.00     |59.00     |69.00     |-0.50     |9.50      |310       |130       |115       |26.32       |-0.2222   |27.02     |0                              
2020-03-30|RM011P2175|67.50     |147.00    |147.00    |39.50     |66.00     |71.50     |-1.50     |4.00      |340       |150       |135       |32.23       |-0.2345   |26.18     |0                              
2020-03-30|RM011P2200|76.00     |177.00    |177.00    |39.50     |74.50     |74.50     |-1.50     |-1.50     |375       |168       |150       |42.08       |-0.2483   |25.32     |0                              
2020-03-30|RM011P2225|84.50     |53.00     |59.50     |51.00     |59.50     |77.50     |-25.00    |-7.00     |21        |30        |9         |1.13        |-0.2632   |24.44     |0                              
2020-03-30|RM011P2250|95.00     |61.00     |73.50     |61.00     |73.50     |81.00     |-21.50    |-14.00    |27        |21        |12        |1.80        |-0.2789   |23.55     |0                              
2020-03-30|RM011P2275|106.00    |68.50     |78.50     |68.50     |78.50     |83.50     |-27.50    |-22.50    |21        |24        |18        |1.56        |-0.2957   |22.63     |0                              
2020-03-30|RM011P2300|117.00    |80.00     |96.50     |80.00     |96.50     |86.50     |-20.50    |-30.50    |21        |21        |15        |1.80        |-0.3141   |21.70     |0                              
2020-03-30|RM011P2325|130.00    |92.50     |110.50    |88.50     |110.50    |91.00     |-19.50    |-39.00    |30        |21        |9         |2.97        |-0.3350   |20.85     |0                              
2020-03-30|RM011P2350|143.00    |92.00     |119.00    |92.00     |119.00    |99.50     |-24.00    |-43.50    |15        |12        |3         |1.52        |-0.3598   |20.57     |0                              
2020-03-30|RM011P2375|156.50    |111.00    |121.50    |111.00    |121.50    |111.50    |-35.00    |-45.00    |6         |24        |6         |0.70        |-0.3865   |20.84     |0                              
2020-03-30|RM011P2400|171.50    |127.50    |134.00    |127.50    |134.00    |126.00    |-37.50    |-45.50    |6         |12        |6         |0.79        |-0.4132   |21.19     |0                              
2020-03-30|RM011P2425|187.00    |138.00    |147.50    |138.00    |147.50    |140.50    |-39.50    |-46.50    |9         |9         |6         |1.28        |-0.4391   |21.54     |0                              
2020-03-30|RM011P2450|202.50    |153.00    |169.50    |153.00    |169.50    |155.50    |-33.00    |-47.00    |15        |15        |12        |2.39        |-0.4641   |21.90     |0                              
2020-03-30|RM011P2475|219.00    |168.50    |185.00    |168.50    |185.00    |172.00    |-34.00    |-47.00    |12        |12        |12        |2.11        |-0.4880   |22.24     |0                              
2020-03-30|RM011P2500|236.50    |184.00    |200.00    |184.00    |200.00    |188.50    |-36.50    |-48.00    |21        |18        |18        |4.01        |-0.5111   |22.58     |0                              
2020-03-30|RM011P2550|272.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.5547   |23.23     |0                              
2020-03-30|RM101C2025|337.50    |0.00      |0.00      |0.00      |0.00      |385.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8308    |21.72     |0                              
2020-03-30|RM101C2050|319.00    |0.00      |0.00      |0.00      |0.00      |366.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8126    |21.77     |0                              
2020-03-30|RM101C2075|300.50    |0.00      |0.00      |0.00      |0.00      |347.50    |47.00     |47.00     |0         |0         |0         |0.00        |0.7928    |21.84     |0                              
2020-03-30|RM101C2100|283.00    |0.00      |0.00      |0.00      |0.00      |330.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.7723    |21.90     |0                              
2020-03-30|RM101C2125|266.50    |0.00      |0.00      |0.00      |0.00      |312.50    |46.00     |46.00     |0         |16        |0         |0.00        |0.7520    |21.97     |0                              
2020-03-30|RM101C2150|250.00    |0.00      |0.00      |0.00      |0.00      |296.00    |46.00     |46.00     |0         |9         |0         |0.00        |0.7303    |22.05     |0                              
2020-03-30|RM101C2175|234.00    |0.00      |0.00      |0.00      |0.00      |280.50    |46.50     |46.50     |0         |9         |0         |0.00        |0.7082    |22.13     |0                              
2020-03-30|RM101C2200|219.50    |0.00      |0.00      |0.00      |0.00      |264.50    |45.00     |45.00     |0         |3         |0         |0.00        |0.6865    |22.21     |0                              
2020-03-30|RM101C2225|205.50    |0.00      |0.00      |0.00      |0.00      |250.50    |45.00     |45.00     |0         |12        |0         |0.00        |0.6639    |22.31     |0                              
2020-03-30|RM101C2250|191.50    |0.00      |0.00      |0.00      |0.00      |236.50    |45.00     |45.00     |0         |12        |0         |0.00        |0.6411    |22.41     |0                              
2020-03-30|RM101C2275|179.50    |221.00    |221.50    |221.00    |221.50    |223.00    |42.00     |43.50     |2         |57        |-2        |0.45        |0.6186    |22.52     |0                              
2020-03-30|RM101C2300|168.00    |205.50    |205.50    |205.50    |205.50    |210.50    |37.50     |42.50     |12        |61        |-2        |2.48        |0.5961    |22.64     |0                              
2020-03-30|RM101C2325|156.50    |194.50    |194.50    |194.50    |194.50    |199.00    |38.00     |42.50     |19        |7         |-9        |3.74        |0.5735    |22.77     |0                              
2020-03-30|RM101C2350|147.00    |187.00    |187.00    |185.00    |185.00    |188.00    |38.00     |41.00     |49        |244       |-7        |9.15        |0.5514    |22.92     |0                              
2020-03-30|RM101C2375|138.00    |177.00    |177.00    |175.50    |175.50    |177.00    |37.50     |39.00     |40        |58        |-30       |7.07        |0.5296    |23.08     |0                              
2020-03-30|RM101C2400|129.00    |166.00    |166.00    |164.50    |164.50    |167.50    |35.50     |38.50     |16        |50        |-13       |2.65        |0.5084    |23.26     |0                              
2020-03-30|RM101C2425|121.50    |156.50    |156.50    |156.50    |156.50    |159.00    |35.00     |37.50     |30        |62        |-10       |4.72        |0.4878    |23.45     |0                              
2020-03-30|RM101C2450|114.50    |147.50    |151.50    |145.00    |145.00    |150.00    |30.50     |35.50     |185       |165       |-40       |27.49       |0.4677    |23.68     |0                              
2020-03-30|RM101C2475|106.00    |136.50    |146.00    |136.50    |146.00    |142.00    |40.00     |36.00     |38        |30        |30        |5.38        |0.4482    |23.93     |0                              
2020-03-30|RM101P2025|44.50     |38.50     |41.00     |38.50     |41.00     |39.00     |-3.50     |-5.50     |11        |51        |-10       |0.43        |-0.1586   |21.72     |0                              
2020-03-30|RM101P2050|50.50     |44.00     |44.00     |43.50     |43.50     |44.50     |-7.00     |-6.00     |40        |61        |20        |1.76        |-0.1757   |21.77     |0                              
2020-03-30|RM101P2075|57.00     |50.00     |50.00     |49.00     |49.00     |50.50     |-8.00     |-6.50     |40        |84        |20        |1.99        |-0.1944   |21.84     |0                              
2020-03-30|RM101P2100|64.00     |55.50     |55.50     |54.00     |54.00     |57.50     |-10.00    |-6.50     |40        |78        |20        |2.20        |-0.2139   |21.90     |0                              
2020-03-30|RM101P2125|72.00     |62.50     |65.50     |61.50     |65.50     |64.50     |-6.50     |-7.50     |49        |30        |1         |3.10        |-0.2334   |21.97     |0                              
2020-03-30|RM101P2150|80.00     |69.50     |69.50     |69.50     |69.50     |73.00     |-10.50    |-7.00     |14        |76        |6         |0.99        |-0.2543   |22.05     |0                              
2020-03-30|RM101P2175|89.00     |82.50     |82.50     |82.50     |82.50     |82.00     |-6.50     |-7.00     |10        |112       |10        |0.83        |-0.2756   |22.13     |0                              
2020-03-30|RM101P2200|99.00     |91.50     |92.00     |91.50     |92.00     |91.00     |-7.00     |-8.00     |20        |49        |10        |1.84        |-0.2969   |22.21     |0                              
2020-03-30|RM101P2225|109.00    |94.50     |101.00    |94.50     |101.00    |101.00    |-8.00     |-8.00     |46        |41        |10        |4.58        |-0.3190   |22.31     |0                              
2020-03-30|RM101P2250|120.00    |102.50    |102.50    |102.50    |102.50    |112.00    |-17.50    |-8.00     |21        |25        |9         |2.21        |-0.3414   |22.41     |0                              
2020-03-30|RM101P2275|132.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.3636   |22.52     |0                              
2020-03-30|RM101P2300|145.00    |143.00    |143.00    |143.00    |143.00    |135.00    |-2.00     |-10.00    |10        |73        |-10       |1.43        |-0.3859   |22.64     |0                              
2020-03-30|RM101P2325|158.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.50    |-10.50    |0         |43        |0         |0.00        |-0.4082   |22.77     |0                              
2020-03-30|RM101P2350|173.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-12.00    |-12.00    |0         |206       |0         |0.00        |-0.4302   |22.92     |0                              
2020-03-30|RM101P2375|189.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4521   |23.08     |0                              
2020-03-30|RM101P2400|204.50    |189.00    |189.00    |189.00    |189.00    |190.00    |-15.50    |-14.50    |6         |0         |-3        |1.14        |-0.4732   |23.26     |0                              
2020-03-30|RM101P2425|221.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4939   |23.45     |0                              
2020-03-30|RM101P2450|239.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.5142   |23.68     |0                              
2020-03-30|RM101P2475|255.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5339   |23.93     |0                              
2020-03-30|SR005C4200|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |63.66     |0                              
2020-03-30|SR005C4300|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |9.00      |9.00      |0         |0         |0         |0.00        |1.0000    |61.03     |0                              
2020-03-30|SR005C4400|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |8.50      |8.50      |0         |0         |0         |0.00        |1.0000    |58.34     |0                              
2020-03-30|SR005C4500|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,020.00  |8.50      |8.50      |0         |10        |0         |0.00        |1.0000    |55.60     |0                              
2020-03-30|SR005C4600|912.00    |0.00      |0.00      |0.00      |0.00      |920.00    |8.00      |8.00      |0         |44        |0         |0.00        |1.0000    |52.78     |0                              
2020-03-30|SR005C4700|812.00    |0.00      |0.00      |0.00      |0.00      |820.00    |8.00      |8.00      |0         |46        |0         |0.00        |0.9996    |49.87     |0                              
2020-03-30|SR005C4800|712.50    |0.00      |0.00      |0.00      |0.00      |720.00    |7.50      |7.50      |0         |95        |-2        |0.00        |0.9985    |46.87     |2                              
2020-03-30|SR005C4900|613.00    |0.00      |0.00      |0.00      |0.00      |620.00    |7.00      |7.00      |0         |170       |0         |0.00        |0.9962    |43.74     |0                              
2020-03-30|SR005C5000|513.50    |0.00      |0.00      |0.00      |0.00      |520.50    |7.00      |7.00      |0         |227       |0         |0.00        |0.9912    |40.46     |0                              
2020-03-30|SR005C5100|414.00    |408.50    |408.50    |408.50    |408.50    |421.50    |-5.50     |7.50      |8         |174       |0         |3.27        |0.9809    |37.00     |0                              
2020-03-30|SR005C5200|315.50    |329.00    |329.00    |309.00    |322.50    |323.00    |7.00      |7.50      |32        |632       |-2        |10.22       |0.9582    |33.35     |0                              
2020-03-30|SR005C5300|219.50    |220.50    |229.50    |220.50    |229.50    |227.50    |10.00     |8.00      |23        |1,063     |-1        |5.15        |0.9088    |29.47     |0                              
2020-03-30|SR005C5400|133.00    |124.00    |149.50    |123.50    |136.00    |136.50    |3.00      |3.50      |103       |784       |-16       |13.77       |0.7991    |25.49     |0                              
2020-03-30|SR005C5500|66.50     |45.00     |73.50     |41.00     |61.00     |61.00     |-5.50     |-5.50     |247       |1,200     |-71       |15.28       |0.5671    |21.98     |0                              
2020-03-30|SR005C5600|27.00     |8.50      |29.00     |8.50      |19.50     |19.00     |-7.50     |-8.00     |1,984     |3,168     |677       |45.04       |0.2607    |21.09     |0                              
2020-03-30|SR005C5700|9.50      |7.00      |10.00     |3.00      |3.50      |7.00      |-6.00     |-2.50     |1,318     |4,683     |-102      |8.42        |0.1067    |24.42     |0                              
2020-03-30|SR005C5800|3.00      |2.00      |3.00      |1.00      |1.00      |4.00      |-2.00     |1.00      |984       |5,286     |-138      |1.70        |0.0544    |29.36     |0                              
2020-03-30|SR005C5900|1.00      |0.50      |1.00      |0.50      |1.00      |2.50      |0.00      |1.50      |433       |3,401     |-30       |0.40        |0.0322    |34.17     |0                              
2020-03-30|SR005C6000|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |59        |4,517     |-18       |0.06        |0.0200    |38.54     |0                              
2020-03-30|SR005C6100|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |915       |2,675     |-782      |0.48        |0.0127    |42.49     |0                              
2020-03-30|SR005C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |2,664     |-6        |0.02        |0.0081    |46.10     |0                              
2020-03-30|SR005C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,862     |0         |0.00        |0.0055    |49.42     |0                              
2020-03-30|SR005C6400|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |409       |4,589     |-245      |0.28        |0.0037    |52.51     |0                              
2020-03-30|SR005P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |563       |0         |0.00        |0.0000    |63.66     |0                              
2020-03-30|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |0.0000    |61.03     |0                              
2020-03-30|SR005P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0001   |58.34     |0                              
2020-03-30|SR005P4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |323       |0         |0.00        |-0.0002   |55.60     |0                              
2020-03-30|SR005P4600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |5         |466       |-5        |0.01        |-0.0004   |52.78     |0                              
2020-03-30|SR005P4700|1.50      |0.50      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |23        |723       |-13       |0.03        |-0.0009   |49.87     |0                              
2020-03-30|SR005P4800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |10        |1,522     |-10       |0.01        |-0.0019   |46.87     |0                              
2020-03-30|SR005P4900|2.00      |0.50      |2.00      |0.50      |1.50      |0.50      |-0.50     |-1.50     |468       |4,532     |-168      |0.33        |-0.0040   |43.74     |0                              
2020-03-30|SR005P5000|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |224       |4,659     |-68       |0.16        |-0.0090   |40.46     |0                              
2020-03-30|SR005P5100|3.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |337       |9,039     |46        |0.43        |-0.0192   |37.00     |0                              
2020-03-30|SR005P5200|4.50      |4.00      |4.00      |2.00      |2.00      |3.50      |-2.50     |-1.00     |464       |10,068    |42        |1.26        |-0.0417   |33.35     |0                              
2020-03-30|SR005P5300|8.50      |10.00     |10.00     |4.50      |4.50      |7.50      |-4.00     |-1.00     |984       |11,348    |-345      |5.83        |-0.0910   |29.47     |0                              
2020-03-30|SR005P5400|22.00     |33.00     |33.00     |12.00     |12.00     |16.50     |-10.00    |-5.50     |1,427     |13,377    |-268      |21.94       |-0.2006   |25.49     |0                              
2020-03-30|SR005P5500|55.50     |51.50     |55.50     |34.00     |35.00     |41.00     |-20.50    |-14.50    |976       |5,764     |-236      |42.19       |-0.4325   |21.98     |0                              
2020-03-30|SR005P5600|116.00    |100.00    |109.00    |93.00     |94.00     |99.00     |-22.00    |-17.00    |221       |700       |-78       |21.74       |-0.7390   |21.09     |0                              
2020-03-30|SR005P5700|198.50    |178.00    |198.50    |175.00    |177.00    |187.00    |-21.50    |-11.50    |88        |389       |-20       |16.23       |-0.8931   |24.42     |0                              
2020-03-30|SR005P5800|292.00    |274.00    |293.50    |273.50    |277.50    |284.00    |-14.50    |-8.00     |56        |1,225     |9         |15.67       |-0.9455   |29.36     |0                              
2020-03-30|SR005P5900|389.50    |368.50    |384.00    |368.50    |384.00    |382.50    |-5.50     |-7.00     |11        |875       |0         |4.21        |-0.9677   |34.17     |0                              
2020-03-30|SR005P6000|489.00    |479.50    |479.50    |472.50    |472.50    |481.50    |-16.50    |-7.50     |8         |347       |-5        |3.80        |-0.9801   |38.54     |0                              
2020-03-30|SR005P6100|589.00    |592.00    |592.00    |565.00    |576.00    |581.00    |-13.00    |-8.00     |10        |276       |-10       |5.73        |-0.9874   |42.49     |1                              
2020-03-30|SR005P6200|689.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-8.50     |-8.50     |0         |158       |-1        |0.00        |-0.9921   |46.10     |1                              
2020-03-30|SR005P6300|789.00    |0.00      |0.00      |0.00      |0.00      |780.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.9948   |49.42     |0                              
2020-03-30|SR005P6400|889.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.9966   |52.51     |0                              
2020-03-30|SR007C4900|580.00    |0.00      |0.00      |0.00      |0.00      |602.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9223    |19.49     |0                              
2020-03-30|SR007C5000|490.00    |0.00      |0.00      |0.00      |0.00      |511.50    |21.50     |21.50     |0         |7         |0         |0.00        |0.8855    |18.91     |0                              
2020-03-30|SR007C5100|405.00    |0.00      |0.00      |0.00      |0.00      |425.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.8353    |18.42     |0                              
2020-03-30|SR007C5200|325.50    |348.50    |349.50    |348.50    |349.50    |344.50    |24.00     |19.00     |71        |101       |50        |24.79       |0.7700    |18.03     |0                              
2020-03-30|SR007C5300|254.50    |265.00    |276.00    |262.00    |276.00    |272.00    |21.50     |17.50     |99        |71        |17        |27.06       |0.6900    |17.78     |0                              
2020-03-30|SR007C5400|194.00    |214.00    |215.00    |209.00    |212.50    |209.00    |18.50     |15.00     |130       |141       |40        |27.53       |0.5984    |17.67     |0                              
2020-03-30|SR007C5500|145.00    |157.50    |165.50    |143.50    |158.50    |157.50    |13.50     |12.50     |175       |216       |-40       |28.09       |0.5015    |17.72     |0                              
2020-03-30|SR007C5600|107.00    |120.00    |126.00    |104.00    |118.00    |117.00    |11.00     |10.00     |170       |248       |16        |20.18       |0.4080    |17.92     |0                              
2020-03-30|SR007C5700|78.50     |88.00     |93.00     |75.00     |87.50     |86.50     |9.00      |8.00      |234       |152       |53        |20.31       |0.3242    |18.26     |0                              
2020-03-30|SR007C5800|57.50     |66.50     |71.00     |63.00     |64.00     |64.00     |6.50      |6.50      |236       |180       |41        |15.83       |0.2537    |18.71     |0                              
2020-03-30|SR007C5900|42.00     |52.00     |54.00     |43.50     |48.50     |47.50     |6.50      |5.50      |310       |290       |139       |15.15       |0.1971    |19.26     |0                              
2020-03-30|SR007C6000|31.00     |37.50     |43.50     |30.00     |37.50     |35.50     |6.50      |4.50      |589       |556       |375       |21.77       |0.1528    |19.87     |0                              
2020-03-30|SR007C6100|23.00     |27.00     |31.00     |20.00     |28.00     |26.50     |5.00      |3.50      |168       |309       |2         |4.74        |0.1182    |20.52     |0                              
2020-03-30|SR007C6200|16.50     |0.00      |0.00      |0.00      |0.00      |20.50     |4.00      |4.00      |0         |127       |0         |0.00        |0.0928    |21.20     |0                              
2020-03-30|SR007C6300|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |165       |0         |0.00        |0.0734    |21.89     |0                              
2020-03-30|SR007P4900|18.50     |14.50     |19.00     |14.50     |16.00     |16.00     |-2.50     |-2.50     |205       |450       |205       |3.50        |-0.0764   |19.49     |0                              
2020-03-30|SR007P5000|28.00     |22.00     |27.50     |20.00     |26.50     |24.50     |-1.50     |-3.50     |79        |140       |41        |2.05        |-0.1120   |18.91     |0                              
2020-03-30|SR007P5100|42.50     |38.00     |43.50     |33.00     |35.00     |38.00     |-7.50     |-4.50     |167       |231       |87        |6.39        |-0.1612   |18.42     |0                              
2020-03-30|SR007P5200|63.00     |48.50     |58.00     |48.50     |53.00     |57.00     |-10.00    |-6.00     |178       |167       |-23       |9.77        |-0.2257   |18.03     |0                              
2020-03-30|SR007P5300|91.50     |90.50     |91.50     |79.00     |79.50     |84.00     |-12.00    |-7.50     |343       |248       |-117      |29.29       |-0.3051   |17.78     |0                              
2020-03-30|SR007P5400|130.50    |120.50    |124.00    |114.50    |115.50    |120.50    |-15.00    |-10.00    |124       |132       |1         |14.96       |-0.3964   |17.67     |0                              
2020-03-30|SR007P5500|181.00    |161.00    |172.50    |159.50    |164.50    |168.50    |-16.50    |-12.50    |127       |163       |13        |21.22       |-0.4932   |17.72     |0                              
2020-03-30|SR007P5600|242.50    |219.00    |230.00    |215.00    |224.00    |227.50    |-18.50    |-15.00    |143       |93        |5         |32.10       |-0.5869   |17.92     |0                              
2020-03-30|SR007P5700|313.50    |293.00    |293.50    |292.50    |293.50    |296.50    |-20.00    |-17.00    |87        |76        |4         |25.56       |-0.6710   |18.26     |0                              
2020-03-30|SR007P5800|392.00    |376.50    |376.50    |369.00    |371.50    |373.00    |-20.50    |-19.00    |75        |105       |37        |27.87       |-0.7420   |18.71     |0                              
2020-03-30|SR007P5900|476.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-19.50    |-19.50    |0         |57        |0         |0.00        |-0.7992   |19.26     |0                              
2020-03-30|SR007P6000|564.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-20.50    |-20.50    |0         |31        |0         |0.00        |-0.8443   |19.87     |0                              
2020-03-30|SR007P6100|656.00    |631.50    |631.50    |631.50    |631.50    |635.00    |-24.50    |-21.00    |5         |47        |-5        |3.16        |-0.8797   |20.52     |0                              
2020-03-30|SR007P6200|749.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.9061   |21.20     |0                              
2020-03-30|SR007P6300|845.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9263   |21.89     |0                              
2020-03-30|SR009C4800|715.00    |0.00      |0.00      |0.00      |0.00      |732.50    |17.50     |17.50     |0         |7         |0         |0.00        |0.8741    |20.78     |0                              
2020-03-30|SR009C4900|627.50    |0.00      |0.00      |0.00      |0.00      |644.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.8433    |20.09     |0                              
2020-03-30|SR009C5000|542.50    |0.00      |0.00      |0.00      |0.00      |559.50    |17.00     |17.00     |0         |1         |0         |0.00        |0.8059    |19.43     |0                              
2020-03-30|SR009C5100|461.00    |482.50    |482.50    |477.00    |477.00    |479.00    |16.00     |18.00     |6         |82        |-2        |2.87        |0.7606    |18.81     |0                              
2020-03-30|SR009C5200|386.00    |419.50    |421.50    |385.50    |405.00    |403.50    |19.00     |17.50     |1,750     |654       |-994      |708.21      |0.7082    |18.25     |0                              
2020-03-30|SR009C5300|318.00    |345.00    |350.00    |316.50    |333.00    |334.00    |15.00     |16.00     |1,221     |757       |-621      |409.64      |0.6484    |17.76     |0                              
2020-03-30|SR009C5400|257.50    |281.50    |288.50    |261.50    |271.00    |271.00    |13.50     |13.50     |100       |831       |-26       |27.13       |0.5820    |17.37     |0                              
2020-03-30|SR009C5500|205.50    |200.00    |236.00    |200.00    |217.50    |216.50    |12.00     |11.00     |906       |1,396     |420       |199.35      |0.5114    |17.10     |0                              
2020-03-30|SR009C5600|162.50    |173.50    |190.00    |161.00    |171.50    |171.50    |9.00      |9.00      |574       |1,039     |74        |97.72       |0.4401    |16.97     |0                              
2020-03-30|SR009C5700|127.00    |137.50    |158.00    |128.50    |138.00    |135.50    |11.00     |8.50      |514       |2,738     |139       |74.30       |0.3726    |17.01     |0                              
2020-03-30|SR009C5800|100.00    |106.50    |131.50    |102.00    |112.00    |107.50    |12.00     |7.50      |600       |4,117     |39        |66.96       |0.3124    |17.21     |0                              
2020-03-30|SR009C5900|79.00     |80.00     |110.00    |80.00     |89.00     |86.50     |10.00     |7.50      |542       |1,062     |-14       |48.94       |0.2610    |17.58     |0                              
2020-03-30|SR009C6000|62.50     |60.00     |79.00     |51.00     |70.50     |70.00     |8.00      |7.50      |2,046     |8,328     |-78       |145.21      |0.2182    |18.10     |0                              
2020-03-30|SR009C6100|49.00     |50.00     |64.00     |49.00     |58.00     |59.00     |9.00      |10.00     |557       |5,832     |3         |31.65       |0.1853    |18.73     |0                              
2020-03-30|SR009C6200|39.50     |49.00     |53.50     |46.00     |49.00     |50.50     |9.50      |11.00     |77        |690       |-12       |3.80        |0.1586    |19.45     |0                              
2020-03-30|SR009C6300|31.50     |44.50     |46.50     |40.00     |45.00     |44.00     |13.50     |12.50     |45        |2,570     |17        |1.98        |0.1378    |20.23     |0                              
2020-03-30|SR009C6400|25.50     |31.50     |43.50     |31.50     |40.00     |38.50     |14.50     |13.00     |941       |6,266     |327       |35.78       |0.1203    |21.04     |0                              
2020-03-30|SR009P4800|56.00     |42.00     |48.00     |36.00     |36.50     |43.00     |-19.50    |-13.00    |511       |2,399     |135       |21.03       |-0.1213   |20.78     |0                              
2020-03-30|SR009P4900|67.50     |59.50     |60.00     |47.50     |47.50     |54.50     |-20.00    |-13.00    |497       |1,929     |187       |26.63       |-0.1509   |20.09     |0                              
2020-03-30|SR009P5000|81.50     |74.50     |74.50     |61.00     |61.00     |68.50     |-20.50    |-13.00    |621       |1,513     |25        |41.87       |-0.1871   |19.43     |0                              
2020-03-30|SR009P5100|99.50     |88.00     |88.50     |80.50     |81.00     |88.00     |-18.50    |-11.50    |555       |1,258     |78        |46.45       |-0.2314   |18.81     |0                              
2020-03-30|SR009P5200|123.50    |115.00    |116.50    |104.00    |105.50    |111.50    |-18.00    |-12.00    |522       |2,172     |188       |57.00       |-0.2830   |18.25     |0                              
2020-03-30|SR009P5300|154.50    |145.00    |146.50    |130.50    |132.50    |140.50    |-22.00    |-14.00    |686       |2,657     |15        |93.18       |-0.3421   |17.76     |0                              
2020-03-30|SR009P5400|193.00    |57.00     |242.00    |57.00     |171.00    |177.00    |-22.00    |-16.00    |289       |1,717     |48        |49.99       |-0.4081   |17.37     |0                              
2020-03-30|SR009P5500|240.00    |220.50    |223.00    |208.00    |211.50    |221.50    |-28.50    |-18.50    |450       |4,771     |111       |96.35       |-0.4786   |17.10     |0                              
2020-03-30|SR009P5600|296.00    |270.50    |277.50    |265.00    |271.00    |275.50    |-25.00    |-20.50    |155       |3,483     |-16       |41.97       |-0.5501   |16.97     |0                              
2020-03-30|SR009P5700|360.00    |332.50    |344.00    |331.50    |334.00    |338.50    |-26.00    |-21.50    |89        |610       |-8        |30.09       |-0.6180   |17.01     |0                              
2020-03-30|SR009P5800|431.50    |414.00    |419.50    |406.50    |411.00    |409.50    |-20.50    |-22.00    |63        |432       |10        |25.78       |-0.6789   |17.21     |0                              
2020-03-30|SR009P5900|510.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-22.50    |-22.50    |0         |166       |0         |0.00        |-0.7311   |17.58     |0                              
2020-03-30|SR009P6000|592.50    |573.00    |590.00    |551.50    |567.50    |570.50    |-25.00    |-22.00    |12        |421       |0         |6.77        |-0.7750   |18.10     |0                              
2020-03-30|SR009P6100|678.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-20.00    |-20.00    |0         |127       |0         |0.00        |-0.8089   |18.73     |0                              
2020-03-30|SR009P6200|768.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-19.00    |-19.00    |0         |54        |0         |0.00        |-0.8367   |19.45     |0                              
2020-03-30|SR009P6300|860.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.8587   |20.23     |0                              
2020-03-30|SR009P6400|953.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.8772   |21.04     |0                              
2020-03-30|SR011C4900|629.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8273    |16.57     |0                              
2020-03-30|SR011C5000|551.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7814    |16.57     |0                              
2020-03-30|SR011C5100|477.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7308    |16.56     |0                              
2020-03-30|SR011C5200|408.50    |0.00      |0.00      |0.00      |0.00      |409.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.6759    |16.56     |0                              
2020-03-30|SR011C5300|346.00    |0.00      |0.00      |0.00      |0.00      |350.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.6178    |16.56     |0                              
2020-03-30|SR011C5400|291.50    |0.00      |0.00      |0.00      |0.00      |296.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.5586    |16.57     |0                              
2020-03-30|SR011C5500|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |20        |0         |0.00        |0.4993    |16.58     |0                              
2020-03-30|SR011C5600|201.00    |0.00      |0.00      |0.00      |0.00      |205.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.4407    |16.59     |0                              
2020-03-30|SR011C5700|166.50    |0.00      |0.00      |0.00      |0.00      |169.50    |3.00      |3.00      |0         |28        |0         |0.00        |0.3851    |16.60     |0                              
2020-03-30|SR011C5800|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.3325    |16.62     |0                              
2020-03-30|SR011C5900|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |44        |0         |0.00        |0.2832    |16.63     |0                              
2020-03-30|SR011C6000|93.50     |91.00     |91.00     |86.50     |89.00     |89.50     |-4.50     |-4.00     |15        |35        |4         |1.32        |0.2394    |16.65     |0                              
2020-03-30|SR011C6100|77.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.00     |-6.00     |0         |26        |0         |0.00        |0.2003    |16.67     |0                              
2020-03-30|SR011C6200|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |25        |0         |0.00        |0.1648    |16.69     |0                              
2020-03-30|SR011C6300|53.50     |46.00     |47.00     |41.50     |47.00     |44.00     |-6.50     |-9.50     |22        |52        |-1        |0.98        |0.1353    |16.71     |0                              
2020-03-30|SR011C6400|44.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-10.00    |-10.00    |0         |60        |0         |0.00        |0.1099    |16.73     |0                              
2020-03-30|SR011P4900|88.00     |62.50     |62.50     |62.50     |62.50     |61.50     |-25.50    |-26.50    |5         |31        |5         |0.32        |-0.1639   |16.57     |0                              
2020-03-30|SR011P5000|108.50    |86.50     |86.50     |83.50     |83.50     |83.50     |-25.00    |-25.00    |10        |108       |-3        |0.85        |-0.2078   |16.57     |0                              
2020-03-30|SR011P5100|133.50    |107.00    |107.00    |107.00    |107.00    |110.00    |-26.50    |-23.50    |3         |59        |0         |0.32        |-0.2568   |16.56     |0                              
2020-03-30|SR011P5200|163.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-20.50    |-20.50    |0         |67        |0         |0.00        |-0.3105   |16.56     |0                              
2020-03-30|SR011P5300|199.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.00    |-18.00    |0         |42        |0         |0.00        |-0.3677   |16.56     |0                              
2020-03-30|SR011P5400|243.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-17.00    |-17.00    |0         |53        |0         |0.00        |-0.4265   |16.57     |0                              
2020-03-30|SR011P5500|293.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-17.00    |-17.00    |0         |43        |0         |0.00        |-0.4858   |16.58     |0                              
2020-03-30|SR011P5600|350.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-18.00    |-18.00    |0         |41        |0         |0.00        |-0.5447   |16.59     |0                              
2020-03-30|SR011P5700|413.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.6009   |16.60     |0                              
2020-03-30|SR011P5800|483.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-21.00    |-21.00    |0         |38        |0         |0.00        |-0.6543   |16.62     |0                              
2020-03-30|SR011P5900|557.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-23.50    |-23.50    |0         |40        |0         |0.00        |-0.7050   |16.63     |0                              
2020-03-30|SR011P6000|637.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.7503   |16.65     |0                              
2020-03-30|SR011P6100|720.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-28.00    |-28.00    |0         |25        |0         |0.00        |-0.7911   |16.67     |0                              
2020-03-30|SR011P6200|805.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-29.00    |-29.00    |0         |23        |0         |0.00        |-0.8289   |16.69     |0                              
2020-03-30|SR011P6300|894.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.8608   |16.71     |0                              
2020-03-30|SR011P6400|984.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8890   |16.73     |0                              
2020-03-30|SR101C4800|674.50    |0.00      |0.00      |0.00      |0.00      |683.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8147    |17.22     |0                              
2020-03-30|SR101C4900|598.00    |0.00      |0.00      |0.00      |0.00      |606.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7746    |17.04     |0                              
2020-03-30|SR101C5000|526.00    |0.00      |0.00      |0.00      |0.00      |533.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7311    |16.89     |0                              
2020-03-30|SR101C5100|458.50    |0.00      |0.00      |0.00      |0.00      |465.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6830    |16.76     |0                              
2020-03-30|SR101C5200|398.00    |0.00      |0.00      |0.00      |0.00      |403.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.6320    |16.67     |0                              
2020-03-30|SR101C5300|342.50    |0.00      |0.00      |0.00      |0.00      |347.00    |4.50      |4.50      |0         |23        |0         |0.00        |0.5795    |16.61     |0                              
2020-03-30|SR101C5400|292.00    |300.00    |300.00    |300.00    |300.00    |296.00    |8.00      |4.00      |8         |10        |0         |2.39        |0.5260    |16.59     |0                              
2020-03-30|SR101C5500|249.00    |0.00      |0.00      |0.00      |0.00      |252.50    |3.50      |3.50      |0         |31        |0         |0.00        |0.4731    |16.58     |0                              
2020-03-30|SR101C5600|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.4216    |16.61     |0                              
2020-03-30|SR101C5700|177.00    |180.50    |180.50    |180.50    |180.50    |179.00    |3.50      |2.00      |14        |16        |-4        |2.52        |0.3726    |16.66     |0                              
2020-03-30|SR101C5800|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |25        |0         |0.00        |0.3275    |16.74     |0                              
2020-03-30|SR101C5900|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |28        |0         |0.00        |0.2850    |16.84     |0                              
2020-03-30|SR101C6000|104.50    |106.00    |106.00    |106.00    |106.00    |105.50    |1.50      |1.00      |1         |43        |0         |0.11        |0.2480    |16.95     |0                              
2020-03-30|SR101C6100|87.00     |90.00     |90.00     |90.00     |90.00     |87.50     |3.00      |0.50      |8         |53        |8         |0.72        |0.2142    |17.09     |0                              
2020-03-30|SR101C6200|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |52        |0         |0.00        |0.1846    |17.23     |0                              
2020-03-30|SR101C6300|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |52        |0         |0.00        |0.1587    |17.39     |0                              
2020-03-30|SR101P4800|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.1741   |17.22     |0                              
2020-03-30|SR101P4900|102.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.00     |-3.00     |0         |61        |0         |0.00        |-0.2120   |17.04     |0                              
2020-03-30|SR101P5000|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.2538   |16.89     |0                              
2020-03-30|SR101P5100|159.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.3004   |16.76     |0                              
2020-03-30|SR101P5200|197.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.3504   |16.67     |0                              
2020-03-30|SR101P5300|239.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.50     |-6.50     |0         |35        |0         |0.00        |-0.4023   |16.61     |0                              
2020-03-30|SR101P5400|287.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.4556   |16.59     |0                              
2020-03-30|SR101P5500|342.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.5086   |16.58     |0                              
2020-03-30|SR101P5600|402.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.5605   |16.61     |0                              
2020-03-30|SR101P5700|466.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.6105   |16.66     |0                              
2020-03-30|SR101P5800|537.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.6566   |16.74     |0                              
2020-03-30|SR101P5900|611.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.7006   |16.84     |0                              
2020-03-30|SR101P6000|689.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.7393   |16.95     |0                              
2020-03-30|SR101P6100|771.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.7751   |17.09     |0                              
2020-03-30|SR101P6200|855.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.8069   |17.23     |0                              
2020-03-30|SR101P6300|942.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8351   |17.39     |0                              
2020-03-30|TA005C3000|323.50    |168.00    |168.00    |168.00    |168.00    |174.50    |-155.50   |-149.00   |1         |1         |1         |0.09        |0.8069    |57.20     |0                              
2020-03-30|TA005C3050|278.00    |121.00    |136.50    |121.00    |136.50    |135.50    |-141.50   |-142.50   |6         |6         |6         |0.39        |0.7274    |55.68     |0                              
2020-03-30|TA005C3100|232.50    |88.50     |102.00    |88.50     |102.00    |101.50    |-130.50   |-131.00   |9         |9         |9         |0.42        |0.6296    |54.42     |0                              
2020-03-30|TA005C3150|189.50    |66.00     |90.50     |59.50     |64.50     |72.50     |-125.00   |-117.00   |1,000     |508       |467       |37.96       |0.5200    |53.71     |0                              
2020-03-30|TA005C3200|149.00    |59.50     |65.00     |42.00     |44.00     |50.50     |-105.00   |-98.50    |1,175     |647       |596       |31.04       |0.4093    |53.75     |0                              
2020-03-30|TA005C3250|112.50    |28.50     |46.00     |28.00     |30.00     |34.50     |-82.50    |-78.00    |1,196     |522       |437       |22.65       |0.3090    |54.37     |0                              
2020-03-30|TA005C3300|82.50     |20.00     |33.00     |12.50     |18.00     |23.00     |-64.50    |-59.50    |1,074     |344       |-25       |12.78       |0.2247    |55.25     |0                              
2020-03-30|TA005C3350|59.00     |12.50     |24.00     |11.50     |14.00     |15.00     |-45.00    |-44.00    |871       |1,168     |-252      |8.29        |0.1591    |56.23     |0                              
2020-03-30|TA005C3400|42.50     |25.00     |25.50     |9.00      |9.50      |10.00     |-33.00    |-32.50    |1,803     |1,392     |-258      |12.60       |0.1102    |57.25     |0                              
2020-03-30|TA005C3450|30.50     |6.50      |15.00     |5.50      |6.00      |6.50      |-24.50    |-24.00    |837       |745       |-377      |3.52        |0.0746    |58.28     |0                              
2020-03-30|TA005C3500|22.00     |10.00     |10.00     |4.00      |4.00      |4.00      |-18.00    |-18.00    |1,321     |2,367     |256       |4.41        |0.0495    |59.29     |0                              
2020-03-30|TA005C3550|15.50     |4.50      |6.00      |2.00      |2.00      |2.50      |-13.50    |-13.00    |530       |1,584     |-25       |1.02        |0.0323    |60.29     |0                              
2020-03-30|TA005C3600|11.00     |9.50      |9.50      |1.00      |1.50      |1.50      |-9.50     |-9.50     |843       |1,629     |-202      |1.20        |0.0208    |61.27     |0                              
2020-03-30|TA005C3650|8.00      |4.00      |5.50      |1.00      |1.00      |1.00      |-7.00     |-7.00     |241       |1,072     |51        |0.34        |0.0131    |62.22     |0                              
2020-03-30|TA005C3700|5.50      |4.00      |4.50      |0.50      |1.50      |0.50      |-4.00     |-5.00     |409       |1,683     |153       |0.37        |0.0082    |63.15     |0                              
2020-03-30|TA005C3750|4.00      |1.50      |1.50      |0.50      |1.00      |0.50      |-3.00     |-3.50     |727       |1,918     |-422      |0.32        |0.0051    |64.06     |0                              
2020-03-30|TA005C3800|3.00      |1.50      |3.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |598       |3,202     |-368      |0.28        |0.0032    |64.95     |0                              
2020-03-30|TA005C3850|2.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |190       |1,915     |-139      |0.06        |0.0020    |65.82     |0                              
2020-03-30|TA005C3900|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |38        |1,160     |-2        |0.02        |0.0012    |66.66     |0                              
2020-03-30|TA005C3950|1.00      |1.00      |2.00      |1.00      |2.00      |0.50      |1.00      |-0.50     |6         |755       |-1        |0.01        |0.0007    |67.49     |0                              
2020-03-30|TA005C4000|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |144       |1,026     |-28       |0.06        |0.0005    |68.29     |0                              
2020-03-30|TA005C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |109       |2,651     |-83       |0.03        |0.0003    |69.08     |0                              
2020-03-30|TA005C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |1,210     |-47       |0.01        |0.0002    |69.85     |0                              
2020-03-30|TA005C4150|0.50      |50.00     |50.00     |0.50      |0.50      |0.50      |0.00      |0.00      |57        |691       |-26       |0.04        |0.0001    |70.61     |0                              
2020-03-30|TA005C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |830       |0         |0.00        |0.0001    |71.34     |0                              
2020-03-30|TA005C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |706       |0         |0.00        |0.0000    |72.06     |0                              
2020-03-30|TA005C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |1,362     |0         |0.01        |0.0000    |72.77     |0                              
2020-03-30|TA005C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,694     |0         |0.02        |0.0000    |73.46     |0                              
2020-03-30|TA005C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |119       |1,773     |-35       |0.03        |0.0000    |74.14     |0                              
2020-03-30|TA005C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |2,118     |0         |0.01        |0.0000    |74.80     |0                              
2020-03-30|TA005C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |1,192     |-72       |0.03        |0.0000    |75.46     |0                              
2020-03-30|TA005C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |884       |0         |0.03        |0.0000    |76.09     |0                              
2020-03-30|TA005C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,545     |-30       |0.01        |0.0000    |76.72     |0                              
2020-03-30|TA005C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |968       |0         |0.00        |0.0000    |77.34     |0                              
2020-03-30|TA005C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |937       |0         |0.00        |0.0000    |77.94     |0                              
2020-03-30|TA005C4750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |750       |0         |0.00        |0.0000    |78.53     |0                              
2020-03-30|TA005C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,517     |0         |0.00        |0.0000    |79.12     |0                              
2020-03-30|TA005C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |912       |0         |0.00        |0.0000    |79.69     |0                              
2020-03-30|TA005C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,564     |0         |0.00        |0.0000    |80.25     |0                              
2020-03-30|TA005C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |2,482     |-6        |0.00        |0.0000    |80.80     |0                              
2020-03-30|TA005C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |2,023     |-20       |0.01        |0.0000    |81.35     |0                              
2020-03-30|TA005C5100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |3,635     |-4        |0.04        |0.0000    |82.41     |0                              
2020-03-30|TA005C5200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |300       |3,278     |-200      |0.11        |0.0000    |83.44     |0                              
2020-03-30|TA005C5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |52        |1,307     |-2        |0.03        |0.0000    |84.43     |0                              
2020-03-30|TA005C5400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |208       |2,773     |-158      |0.11        |0.0000    |85.40     |0                              
2020-03-30|TA005C5500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |108       |2,132     |-108      |0.03        |0.0000    |86.34     |0                              
2020-03-30|TA005C5600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |127       |1,550     |-127      |0.04        |0.0000    |87.25     |0                              
2020-03-30|TA005C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,913     |8,821     |-426      |0.56        |0.0000    |88.14     |0                              
2020-03-30|TA005P3000|6.00      |12.00     |25.50     |12.00     |25.00     |21.00     |19.00     |15.00     |1,076     |519       |519       |11.04       |-0.1928   |57.20     |0                              
2020-03-30|TA005P3050|10.00     |15.00     |38.50     |15.00     |35.50     |31.50     |25.50     |21.50     |1,984     |2,353     |108       |28.50       |-0.2722   |55.68     |0                              
2020-03-30|TA005P3100|15.00     |31.50     |60.00     |31.00     |51.00     |47.50     |36.00     |32.50     |1,253     |467       |-364      |30.27       |-0.3700   |54.42     |0                              
2020-03-30|TA005P3150|21.50     |59.00     |84.50     |49.50     |76.50     |68.50     |55.00     |47.00     |1,288     |603       |-382      |42.55       |-0.4796   |53.71     |0                              
2020-03-30|TA005P3200|31.00     |69.00     |109.00    |69.00     |101.50    |96.50     |70.50     |65.50     |509       |581       |-248      |24.21       |-0.5904   |53.75     |0                              
2020-03-30|TA005P3250|44.50     |72.00     |149.50    |72.00     |137.00    |130.50    |92.50     |86.00     |914       |513       |-225      |55.92       |-0.6906   |54.37     |0                              
2020-03-30|TA005P3300|64.50     |88.00     |210.00    |88.00     |186.50    |169.00    |122.00    |104.50    |486       |722       |-44       |39.23       |-0.7750   |55.25     |0                              
2020-03-30|TA005P3350|91.00     |130.00    |258.00    |130.00    |223.00    |211.00    |132.00    |120.00    |199       |597       |-78       |21.03       |-0.8406   |56.23     |0                              
2020-03-30|TA005P3400|124.50    |245.00    |288.00    |236.00    |267.50    |256.00    |143.00    |131.50    |200       |714       |-114      |25.25       |-0.8896   |57.25     |0                              
2020-03-30|TA005P3450|162.50    |302.00    |304.50    |282.50    |301.50    |302.00    |139.00    |139.50    |83        |336       |-34       |12.47       |-0.9252   |58.28     |0                              
2020-03-30|TA005P3500|203.50    |386.50    |386.50    |346.00    |366.00    |350.00    |162.50    |146.50    |20        |592       |-15       |3.62        |-0.9503   |59.29     |0                              
2020-03-30|TA005P3550|247.50    |402.50    |413.00    |391.00    |411.50    |398.50    |164.00    |151.00    |49        |560       |-41       |10.03       |-0.9676   |60.29     |0                              
2020-03-30|TA005P3600|293.00    |388.00    |482.50    |388.00    |441.50    |447.50    |148.50    |154.50    |81        |849       |-66       |18.09       |-0.9793   |61.27     |13                             
2020-03-30|TA005P3650|339.50    |489.50    |499.00    |489.50    |495.50    |497.00    |156.00    |157.50    |59        |682       |-47       |14.60       |-0.9870   |62.22     |0                              
2020-03-30|TA005P3700|387.50    |532.50    |548.00    |524.50    |548.00    |546.50    |160.50    |159.00    |38        |901       |-13       |10.29       |-0.9920   |63.15     |5                              
2020-03-30|TA005P3750|436.00    |588.50    |617.00    |587.00    |617.00    |596.00    |181.00    |160.00    |22        |965       |-17       |6.67        |-0.9952   |64.06     |0                              
2020-03-30|TA005P3800|484.50    |645.50    |648.00    |630.00    |648.00    |646.00    |163.50    |161.50    |77        |1,244     |-77       |24.89       |-0.9972   |64.95     |31                             
2020-03-30|TA005P3850|534.00    |712.00    |712.00    |712.00    |712.00    |696.00    |178.00    |162.00    |6         |584       |-6        |2.14        |-0.9985   |65.82     |0                              
2020-03-30|TA005P3900|583.00    |750.00    |750.00    |750.00    |750.00    |746.00    |167.00    |163.00    |5         |533       |-5        |1.88        |-0.9994   |66.66     |0                              
2020-03-30|TA005P3950|633.00    |792.00    |792.00    |792.00    |792.00    |796.00    |159.00    |163.00    |30        |162       |-928      |11.88       |-0.9999   |67.49     |928                            
2020-03-30|TA005P4000|682.50    |0.00      |0.00      |0.00      |0.00      |846.00    |163.50    |163.50    |0         |132       |-97       |0.00        |-1.0000   |68.29     |97                             
2020-03-30|TA005P4050|732.50    |896.00    |896.00    |892.00    |892.00    |896.00    |159.50    |163.50    |12        |291       |-494      |5.36        |-1.0000   |69.08     |482                            
2020-03-30|TA005P4100|782.00    |0.00      |0.00      |0.00      |0.00      |946.00    |164.00    |164.00    |0         |358       |-133      |0.00        |-1.0000   |69.85     |133                            
2020-03-30|TA005P4150|832.00    |0.00      |0.00      |0.00      |0.00      |996.00    |164.00    |164.00    |0         |191       |-485      |0.00        |-1.0000   |70.61     |485                            
2020-03-30|TA005P4200|882.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |164.00    |164.00    |0         |109       |-268      |0.00        |-1.0000   |71.34     |268                            
2020-03-30|TA005P4250|932.00    |1,088.00  |1,103.50  |1,088.00  |1,103.50  |1,096.00  |171.50    |164.00    |39        |142       |-431      |21.28       |-1.0000   |72.06     |400                            
2020-03-30|TA005P4300|982.00    |1,181.50  |1,181.50  |1,181.50  |1,181.50  |1,146.00  |199.50    |164.00    |2         |64        |-465      |1.18        |-1.0000   |72.77     |463                            
2020-03-30|TA005P4350|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |164.00    |164.00    |0         |158       |-335      |0.00        |-1.0000   |73.46     |335                            
2020-03-30|TA005P4400|1,082.00  |1,233.50  |1,233.50  |1,233.50  |1,233.50  |1,246.00  |151.50    |164.00    |10        |273       |-586      |6.17        |-1.0000   |74.14     |586                            
2020-03-30|TA005P4450|1,132.00  |1,283.50  |1,304.50  |1,283.50  |1,304.50  |1,296.00  |172.50    |164.00    |36        |151       |-93       |23.42       |-1.0000   |74.80     |123                            
2020-03-30|TA005P4500|1,182.00  |1,333.50  |1,333.50  |1,333.50  |1,333.50  |1,346.00  |151.50    |164.00    |20        |179       |-23       |13.34       |-1.0000   |75.46     |23                             
2020-03-30|TA005P4550|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |164.00    |164.00    |0         |86        |-58       |0.00        |-1.0000   |76.09     |58                             
2020-03-30|TA005P4600|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |164.00    |164.00    |0         |660       |-231      |0.00        |-1.0000   |76.72     |231                            
2020-03-30|TA005P4650|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |164.00    |164.00    |0         |141       |0         |0.00        |-1.0000   |77.34     |0                              
2020-03-30|TA005P4700|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |164.00    |164.00    |0         |429       |-68       |0.00        |-1.0000   |77.94     |68                             
2020-03-30|TA005P4750|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |164.00    |164.00    |0         |313       |-41       |0.00        |-1.0000   |78.53     |41                             
2020-03-30|TA005P4800|1,482.00  |1,640.00  |1,670.00  |1,640.00  |1,670.00  |1,646.00  |188.00    |164.00    |5         |400       |-4        |4.14        |-1.0000   |79.12     |2                              
2020-03-30|TA005P4850|1,532.00  |1,684.50  |1,684.50  |1,684.50  |1,684.50  |1,696.00  |152.50    |164.00    |27        |131       |-18       |22.74       |-1.0000   |79.69     |18                             
2020-03-30|TA005P4900|1,582.00  |1,734.50  |1,735.00  |1,734.50  |1,735.00  |1,746.00  |153.00    |164.00    |11        |306       |-3        |9.54        |-1.0000   |80.25     |0                              
2020-03-30|TA005P4950|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |164.00    |164.00    |0         |399       |-10       |0.00        |-1.0000   |80.80     |10                             
2020-03-30|TA005P5000|1,682.00  |1,834.50  |1,834.50  |1,834.50  |1,834.50  |1,846.00  |152.50    |164.00    |11        |301       |-11       |10.09       |-1.0000   |81.35     |0                              
2020-03-30|TA005P5100|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |164.00    |164.00    |0         |232       |0         |0.00        |-1.0000   |82.41     |0                              
2020-03-30|TA005P5200|1,882.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |164.00    |164.00    |0         |223       |0         |0.00        |-1.0000   |83.44     |0                              
2020-03-30|TA005P5300|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |164.00    |164.00    |0         |58        |0         |0.00        |-1.0000   |84.43     |0                              
2020-03-30|TA005P5400|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |164.00    |164.00    |0         |44        |0         |0.00        |-1.0000   |85.40     |0                              
2020-03-30|TA005P5500|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |164.00    |164.00    |0         |19        |0         |0.00        |-1.0000   |86.34     |0                              
2020-03-30|TA005P5600|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |164.00    |164.00    |0         |21        |0         |0.00        |-1.0000   |87.25     |0                              
2020-03-30|TA005P5700|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |164.00    |164.00    |0         |1         |0         |0.00        |-1.0000   |88.14     |0                              
2020-03-30|TA006C3050|367.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.6444    |45.63     |0                              
2020-03-30|TA006C3100|331.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6041    |44.98     |0                              
2020-03-30|TA006C3150|294.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-90.00    |-90.00    |0         |0         |0         |0.00        |0.5616    |44.52     |0                              
2020-03-30|TA006C3200|259.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.5186    |44.37     |0                              
2020-03-30|TA006C3250|227.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.4764    |44.53     |0                              
2020-03-30|TA006C3300|198.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-59.00    |-59.00    |0         |6         |0         |0.00        |0.4358    |44.92     |0                              
2020-03-30|TA006C3350|172.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.3979    |45.43     |0                              
2020-03-30|TA006C3400|151.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.3619    |45.99     |0                              
2020-03-30|TA006C3450|132.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-34.50    |-34.50    |0         |6         |0         |0.00        |0.3295    |46.58     |0                              
2020-03-30|TA006C3500|117.00    |65.00     |65.00     |65.00     |65.00     |86.00     |-52.00    |-31.00    |3         |3         |-3        |0.10        |0.2979    |47.17     |0                              
2020-03-30|TA006C3550|102.50    |56.50     |56.50     |56.50     |56.50     |77.00     |-46.00    |-25.50    |3         |3         |-3        |0.09        |0.2711    |47.76     |0                              
2020-03-30|TA006C3600|91.00     |50.50     |50.50     |50.50     |50.50     |68.00     |-40.50    |-23.00    |3         |9         |0         |0.08        |0.2450    |48.35     |0                              
2020-03-30|TA006C3650|80.00     |44.50     |44.50     |41.50     |41.50     |60.50     |-38.50    |-19.50    |6         |3         |0         |0.13        |0.2217    |48.92     |0                              
2020-03-30|TA006C3700|71.50     |39.00     |39.00     |32.00     |32.00     |54.00     |-39.50    |-17.50    |12        |6         |0         |0.21        |0.2009    |49.49     |0                              
2020-03-30|TA006C3750|63.00     |35.00     |35.00     |28.00     |28.00     |47.50     |-35.00    |-15.50    |9         |9         |6         |0.14        |0.1805    |50.05     |0                              
2020-03-30|TA006C3800|56.50     |31.50     |31.50     |24.00     |24.00     |42.50     |-32.50    |-14.00    |6         |9         |6         |0.09        |0.1638    |50.59     |0                              
2020-03-30|TA006C3850|50.50     |28.00     |28.00     |28.00     |28.00     |38.00     |-22.50    |-12.50    |3         |6         |3         |0.04        |0.1481    |51.13     |0                              
2020-03-30|TA006C3900|44.50     |23.50     |23.50     |23.50     |23.50     |33.50     |-21.00    |-11.00    |3         |3         |0         |0.04        |0.1327    |51.65     |0                              
2020-03-30|TA006C3950|40.00     |21.00     |21.00     |21.00     |21.00     |30.00     |-19.00    |-10.00    |3         |3         |0         |0.03        |0.1205    |52.17     |0                              
2020-03-30|TA006C4000|36.00     |20.00     |20.00     |14.00     |14.50     |27.00     |-21.50    |-9.00     |7         |12        |6         |0.06        |0.1091    |52.67     |0                              
2020-03-30|TA006C4050|32.00     |17.00     |17.00     |12.00     |12.00     |24.00     |-20.00    |-8.00     |10        |20        |10        |0.08        |0.0979    |53.16     |0                              
2020-03-30|TA006C4100|29.00     |15.50     |15.50     |15.50     |15.50     |21.50     |-13.50    |-7.50     |3         |6         |3         |0.03        |0.0884    |53.64     |0                              
2020-03-30|TA006C4150|26.00     |13.00     |13.00     |13.00     |13.00     |19.50     |-13.00    |-6.50     |3         |6         |3         |0.02        |0.0804    |54.12     |0                              
2020-03-30|TA006C4200|23.00     |10.50     |10.50     |10.50     |10.50     |17.50     |-12.50    |-5.50     |3         |9         |3         |0.02        |0.0725    |54.58     |0                              
2020-03-30|TA006C4250|21.00     |10.00     |10.00     |10.00     |10.00     |15.00     |-11.00    |-6.00     |3         |6         |3         |0.02        |0.0647    |55.04     |0                              
2020-03-30|TA006C4300|19.00     |9.00      |9.00      |9.00      |9.00      |14.00     |-10.00    |-5.00     |3         |9         |3         |0.02        |0.0591    |55.49     |0                              
2020-03-30|TA006C4350|17.00     |7.50      |7.50      |7.50      |7.50      |12.50     |-9.50     |-4.50     |3         |9         |3         |0.01        |0.0537    |55.92     |0                              
2020-03-30|TA006C4400|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.0484    |56.35     |0                              
2020-03-30|TA006C4450|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.0432    |56.78     |0                              
2020-03-30|TA006C4500|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |3         |0         |0.00        |0.0395    |57.19     |0                              
2020-03-30|TA006C4550|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |9         |0         |0.00        |0.0361    |57.60     |0                              
2020-03-30|TA006C4600|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |6         |0         |0.00        |0.0327    |58.00     |0                              
2020-03-30|TA006C4650|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |6         |0         |0.00        |0.0293    |58.39     |0                              
2020-03-30|TA006C4700|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |12        |0         |0.00        |0.0265    |58.78     |0                              
2020-03-30|TA006P3050|64.00     |0.00      |0.00      |0.00      |0.00      |123.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.3524   |45.63     |0                              
2020-03-30|TA006P3100|78.50     |0.00      |0.00      |0.00      |0.00      |142.00    |63.50     |63.50     |0         |18        |0         |0.00        |-0.3927   |44.98     |0                              
2020-03-30|TA006P3150|91.00     |0.00      |0.00      |0.00      |0.00      |164.50    |73.50     |73.50     |0         |18        |0         |0.00        |-0.4352   |44.52     |0                              
2020-03-30|TA006P3200|106.00    |0.00      |0.00      |0.00      |0.00      |189.00    |83.00     |83.00     |0         |12        |0         |0.00        |-0.4781   |44.37     |0                              
2020-03-30|TA006P3250|123.50    |0.00      |0.00      |0.00      |0.00      |218.00    |94.50     |94.50     |0         |12        |0         |0.00        |-0.5203   |44.53     |0                              
2020-03-30|TA006P3300|144.50    |0.00      |0.00      |0.00      |0.00      |249.00    |104.50    |104.50    |0         |9         |0         |0.00        |-0.5610   |44.92     |0                              
2020-03-30|TA006P3350|168.50    |0.00      |0.00      |0.00      |0.00      |283.50    |115.00    |115.00    |0         |9         |0         |0.00        |-0.5989   |45.43     |0                              
2020-03-30|TA006P3400|197.50    |0.00      |0.00      |0.00      |0.00      |318.50    |121.00    |121.00    |0         |3         |0         |0.00        |-0.6350   |45.99     |0                              
2020-03-30|TA006P3450|228.00    |0.00      |0.00      |0.00      |0.00      |356.50    |128.50    |128.50    |0         |0         |0         |0.00        |-0.6676   |46.58     |0                              
2020-03-30|TA006P3500|262.50    |0.00      |0.00      |0.00      |0.00      |395.00    |132.50    |132.50    |0         |3         |0         |0.00        |-0.6992   |47.17     |0                              
2020-03-30|TA006P3550|298.00    |0.00      |0.00      |0.00      |0.00      |436.00    |138.00    |138.00    |0         |3         |0         |0.00        |-0.7262   |47.76     |0                              
2020-03-30|TA006P3600|336.00    |0.00      |0.00      |0.00      |0.00      |477.00    |141.00    |141.00    |0         |0         |0         |0.00        |-0.7525   |48.35     |0                              
2020-03-30|TA006P3650|375.00    |0.00      |0.00      |0.00      |0.00      |519.00    |144.00    |144.00    |0         |3         |0         |0.00        |-0.7758   |48.92     |0                              
2020-03-30|TA006P3700|416.50    |0.00      |0.00      |0.00      |0.00      |562.50    |146.00    |146.00    |0         |0         |0         |0.00        |-0.7969   |49.49     |0                              
2020-03-30|TA006P3750|458.00    |0.00      |0.00      |0.00      |0.00      |606.00    |148.00    |148.00    |0         |3         |0         |0.00        |-0.8175   |50.05     |0                              
2020-03-30|TA006P3800|501.00    |0.00      |0.00      |0.00      |0.00      |651.00    |150.00    |150.00    |0         |3         |0         |0.00        |-0.8343   |50.59     |0                              
2020-03-30|TA006P3850|545.00    |0.00      |0.00      |0.00      |0.00      |696.50    |151.50    |151.50    |0         |3         |0         |0.00        |-0.8502   |51.13     |0                              
2020-03-30|TA006P3900|588.50    |0.00      |0.00      |0.00      |0.00      |741.50    |153.00    |153.00    |0         |3         |0         |0.00        |-0.8658   |51.65     |0                              
2020-03-30|TA006P3950|634.50    |0.00      |0.00      |0.00      |0.00      |788.00    |153.50    |153.50    |0         |3         |0         |0.00        |-0.8782   |52.17     |0                              
2020-03-30|TA006P4000|680.00    |0.00      |0.00      |0.00      |0.00      |835.00    |155.00    |155.00    |0         |0         |0         |0.00        |-0.8898   |52.67     |0                              
2020-03-30|TA006P4050|725.50    |0.00      |0.00      |0.00      |0.00      |881.50    |156.00    |156.00    |0         |0         |0         |0.00        |-0.9013   |53.16     |0                              
2020-03-30|TA006P4100|773.00    |0.00      |0.00      |0.00      |0.00      |929.00    |156.00    |156.00    |0         |6         |0         |0.00        |-0.9110   |53.64     |0                              
2020-03-30|TA006P4150|820.00    |0.00      |0.00      |0.00      |0.00      |977.00    |157.00    |157.00    |0         |9         |0         |0.00        |-0.9192   |54.12     |0                              
2020-03-30|TA006P4200|867.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |158.00    |158.00    |0         |12        |0         |0.00        |-0.9274   |54.58     |0                              
2020-03-30|TA006P4250|914.50    |0.00      |0.00      |0.00      |0.00      |1,073.00  |158.50    |158.50    |0         |12        |0         |0.00        |-0.9354   |55.04     |0                              
2020-03-30|TA006P4300|962.50    |0.00      |0.00      |0.00      |0.00      |1,121.50  |159.00    |159.00    |0         |12        |0         |0.00        |-0.9413   |55.49     |0                              
2020-03-30|TA006P4350|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |159.50    |159.50    |0         |12        |0         |0.00        |-0.9469   |55.92     |0                              
2020-03-30|TA006P4400|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |160.00    |160.00    |0         |9         |0         |0.00        |-0.9524   |56.35     |0                              
2020-03-30|TA006P4450|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |160.00    |160.00    |0         |6         |0         |0.00        |-0.9579   |56.78     |0                              
2020-03-30|TA006P4500|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,316.50  |160.50    |160.50    |0         |3         |0         |0.00        |-0.9619   |57.19     |0                              
2020-03-30|TA006P4550|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |160.50    |160.50    |0         |0         |0         |0.00        |-0.9656   |57.60     |0                              
2020-03-30|TA006P4600|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |161.00    |161.00    |0         |0         |0         |0.00        |-0.9693   |58.00     |0                              
2020-03-30|TA006P4650|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,464.00  |161.50    |161.50    |0         |0         |0         |0.00        |-0.9729   |58.39     |0                              
2020-03-30|TA006P4700|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,513.50  |161.50    |161.50    |0         |0         |0         |0.00        |-0.9761   |58.78     |0                              
2020-03-30|TA007C3100|370.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |0.6253    |37.38     |0                              
2020-03-30|TA007C3150|337.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-99.50    |-99.50    |0         |0         |0         |0.00        |0.5865    |37.35     |0                              
2020-03-30|TA007C3200|306.00    |204.00    |204.50    |204.00    |204.50    |213.00    |-101.50   |-93.00    |4         |4         |4         |0.41        |0.5473    |37.38     |0                              
2020-03-30|TA007C3250|276.50    |183.50    |189.00    |183.50    |189.00    |190.50    |-87.50    |-86.00    |2         |2         |2         |0.19        |0.5086    |37.46     |0                              
2020-03-30|TA007C3300|249.00    |171.50    |171.50    |167.50    |167.50    |169.50    |-81.50    |-79.50    |20        |12        |1         |1.70        |0.4705    |37.60     |0                              
2020-03-30|TA007C3350|224.00    |155.00    |155.00    |153.50    |153.50    |151.00    |-70.50    |-73.00    |11        |46        |5         |0.85        |0.4337    |37.79     |0                              
2020-03-30|TA007C3400|200.50    |132.00    |137.50    |130.50    |137.50    |135.00    |-63.00    |-65.50    |25        |53        |-5        |1.66        |0.3987    |38.03     |0                              
2020-03-30|TA007C3450|179.50    |112.50    |121.50    |112.50    |121.00    |119.50    |-58.50    |-60.00    |26        |30        |6         |1.56        |0.3649    |38.28     |0                              
2020-03-30|TA007C3500|159.50    |99.00     |100.50    |91.50     |100.50    |107.00    |-59.00    |-52.50    |26        |68        |24        |1.23        |0.3342    |38.56     |0                              
2020-03-30|TA007C3550|143.00    |79.00     |95.50     |79.00     |90.00     |94.50     |-53.00    |-48.50    |59        |36        |13        |2.69        |0.3040    |38.84     |0                              
2020-03-30|TA007C3600|126.00    |83.00     |83.50     |80.00     |80.00     |84.50     |-46.00    |-41.50    |23        |83        |11        |0.96        |0.2775    |39.13     |0                              
2020-03-30|TA007C3650|112.50    |73.50     |75.00     |73.50     |74.50     |75.00     |-38.00    |-37.50    |40        |60        |20        |1.49        |0.2520    |39.42     |0                              
2020-03-30|TA007C3700|99.50     |57.00     |69.00     |56.00     |63.00     |66.00     |-36.50    |-33.50    |83        |72        |-4        |2.71        |0.2281    |39.71     |0                              
2020-03-30|TA007C3750|88.50     |55.00     |56.00     |54.00     |55.50     |59.00     |-33.00    |-29.50    |18        |70        |-8        |0.50        |0.2075    |40.00     |0                              
2020-03-30|TA007C3800|78.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-26.50    |-26.50    |0         |51        |0         |0.00        |0.1871    |40.28     |0                              
2020-03-30|TA007C3850|68.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-22.00    |-22.00    |0         |88        |0         |0.00        |0.1691    |40.56     |0                              
2020-03-30|TA007C3900|61.50     |38.00     |38.00     |37.50     |37.50     |41.50     |-24.00    |-20.00    |8         |197       |8         |0.15        |0.1533    |40.84     |0                              
2020-03-30|TA007C3950|54.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-18.00    |-18.00    |0         |99        |0         |0.00        |0.1376    |41.12     |0                              
2020-03-30|TA007C4000|48.00     |35.00     |46.50     |24.50     |24.50     |32.50     |-23.50    |-15.50    |31        |221       |7         |0.50        |0.1241    |41.39     |0                              
2020-03-30|TA007C4050|43.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-14.00    |-14.00    |0         |78        |0         |0.00        |0.1123    |41.65     |0                              
2020-03-30|TA007C4100|38.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-12.50    |-12.50    |0         |69        |0         |0.00        |0.1007    |41.92     |0                              
2020-03-30|TA007C4150|34.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-11.50    |-11.50    |0         |95        |0         |0.00        |0.0902    |42.17     |0                              
2020-03-30|TA007C4200|30.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-10.50    |-10.50    |0         |100       |0         |0.00        |0.0818    |42.43     |0                              
2020-03-30|TA007C4250|27.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-9.50     |-9.50     |0         |143       |0         |0.00        |0.0735    |42.68     |0                              
2020-03-30|TA007C4300|24.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-9.00     |-9.00     |0         |222       |0         |0.00        |0.0653    |42.92     |0                              
2020-03-30|TA007C4350|22.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.00     |-8.00     |0         |90        |0         |0.00        |0.0592    |43.17     |0                              
2020-03-30|TA007C4400|20.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-7.50     |-7.50     |0         |65        |0         |0.00        |0.0535    |43.41     |0                              
2020-03-30|TA007C4450|18.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.00     |-7.00     |0         |44        |0         |0.00        |0.0478    |43.64     |0                              
2020-03-30|TA007C4500|16.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-7.00     |-7.00     |0         |115       |0         |0.00        |0.0423    |43.87     |0                              
2020-03-30|TA007C4550|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |78        |0         |0.00        |0.0386    |44.10     |0                              
2020-03-30|TA007C4600|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |55        |0         |0.00        |0.0348    |44.32     |0                              
2020-03-30|TA007C4650|12.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.50     |-5.50     |0         |67        |0         |0.00        |0.0312    |44.54     |0                              
2020-03-30|TA007C4700|11.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.50     |-5.50     |0         |62        |0         |0.00        |0.0275    |44.76     |0                              
2020-03-30|TA007C4750|10.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.00     |-5.00     |0         |53        |0         |0.00        |0.0250    |44.98     |0                              
2020-03-30|TA007C4800|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |169       |0         |0.00        |0.0227    |45.19     |0                              
2020-03-30|TA007C4850|9.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-5.00     |-5.00     |0         |93        |0         |0.00        |0.0204    |45.40     |0                              
2020-03-30|TA007C4900|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |62        |0         |0.00        |0.0181    |45.60     |0                              
2020-03-30|TA007C4950|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |76        |0         |0.00        |0.0162    |45.80     |0                              
2020-03-30|TA007C5000|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |62        |0         |0.00        |0.0148    |46.00     |0                              
2020-03-30|TA007C5100|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |48        |0         |0.00        |0.0120    |46.40     |0                              
2020-03-30|TA007C5200|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |92        |0         |0.00        |0.0095    |46.78     |0                              
2020-03-30|TA007C5300|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |129       |0         |0.00        |0.0079    |47.15     |0                              
2020-03-30|TA007C5400|5.00      |100.00    |100.00    |100.00    |100.00    |1.50      |95.00     |-3.50     |1         |153       |1         |0.05        |0.0063    |47.51     |0                              
2020-03-30|TA007C5500|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |180       |0         |0.00        |0.0052    |47.86     |0                              
2020-03-30|TA007C5600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |240       |0         |0.00        |0.0043    |48.20     |0                              
2020-03-30|TA007C5700|4.00      |5.50      |9.50      |4.50      |9.50      |0.50      |5.50      |-3.50     |20        |586       |11        |0.07        |0.0034    |48.54     |0                              
2020-03-30|TA007P3100|88.00     |140.50    |152.00    |139.00    |146.50    |142.00    |58.50     |54.00     |78        |64        |64        |5.59        |-0.3695   |37.38     |0                              
2020-03-30|TA007P3150|104.50    |156.00    |165.00    |156.00    |165.00    |164.50    |60.50     |60.00     |12        |19        |8         |0.95        |-0.4082   |37.35     |0                              
2020-03-30|TA007P3200|123.00    |189.50    |200.00    |189.50    |200.00    |189.00    |77.00     |66.00     |17        |15        |13        |1.65        |-0.4474   |37.38     |0                              
2020-03-30|TA007P3250|143.50    |201.50    |222.00    |201.50    |222.00    |216.00    |78.50     |72.50     |51        |181       |2         |5.59        |-0.4861   |37.46     |0                              
2020-03-30|TA007P3300|165.50    |245.50    |253.50    |243.00    |253.50    |245.50    |88.00     |80.00     |28        |75        |-3        |3.43        |-0.5243   |37.60     |0                              
2020-03-30|TA007P3350|190.50    |0.00      |0.00      |0.00      |0.00      |276.50    |86.00     |86.00     |0         |33        |0         |0.00        |-0.5611   |37.79     |0                              
2020-03-30|TA007P3400|216.50    |280.00    |318.00    |280.00    |310.00    |310.00    |93.50     |93.50     |17        |63        |0         |2.63        |-0.5963   |38.03     |0                              
2020-03-30|TA007P3450|245.50    |0.00      |0.00      |0.00      |0.00      |344.50    |99.00     |99.00     |0         |55        |0         |0.00        |-0.6302   |38.28     |0                              
2020-03-30|TA007P3500|275.00    |0.00      |0.00      |0.00      |0.00      |381.50    |106.50    |106.50    |0         |56        |0         |0.00        |-0.6611   |38.56     |0                              
2020-03-30|TA007P3550|308.00    |423.00    |423.00    |423.00    |423.00    |418.50    |115.00    |110.50    |6         |169       |4         |1.27        |-0.6915   |38.84     |0                              
2020-03-30|TA007P3600|341.00    |0.00      |0.00      |0.00      |0.00      |458.50    |117.50    |117.50    |0         |65        |0         |0.00        |-0.7182   |39.13     |0                              
2020-03-30|TA007P3650|377.00    |0.00      |0.00      |0.00      |0.00      |499.00    |122.00    |122.00    |0         |121       |0         |0.00        |-0.7439   |39.42     |0                              
2020-03-30|TA007P3700|414.00    |0.00      |0.00      |0.00      |0.00      |540.00    |126.00    |126.00    |0         |73        |0         |0.00        |-0.7681   |39.71     |0                              
2020-03-30|TA007P3750|452.50    |0.00      |0.00      |0.00      |0.00      |582.50    |130.00    |130.00    |0         |33        |0         |0.00        |-0.7890   |40.00     |0                              
2020-03-30|TA007P3800|492.00    |0.00      |0.00      |0.00      |0.00      |625.50    |133.50    |133.50    |0         |50        |0         |0.00        |-0.8097   |40.28     |0                              
2020-03-30|TA007P3850|532.50    |0.00      |0.00      |0.00      |0.00      |669.50    |137.00    |137.00    |0         |47        |0         |0.00        |-0.8279   |40.56     |0                              
2020-03-30|TA007P3900|575.00    |0.00      |0.00      |0.00      |0.00      |714.50    |139.50    |139.50    |0         |65        |0         |0.00        |-0.8441   |40.84     |0                              
2020-03-30|TA007P3950|617.50    |0.00      |0.00      |0.00      |0.00      |759.00    |141.50    |141.50    |0         |64        |0         |0.00        |-0.8602   |41.12     |0                              
2020-03-30|TA007P4000|661.00    |0.00      |0.00      |0.00      |0.00      |805.00    |144.00    |144.00    |0         |60        |0         |0.00        |-0.8741   |41.39     |0                              
2020-03-30|TA007P4050|706.00    |0.00      |0.00      |0.00      |0.00      |851.50    |145.50    |145.50    |0         |33        |0         |0.00        |-0.8862   |41.65     |0                              
2020-03-30|TA007P4100|751.00    |0.00      |0.00      |0.00      |0.00      |898.00    |147.00    |147.00    |0         |70        |0         |0.00        |-0.8983   |41.92     |0                              
2020-03-30|TA007P4150|796.50    |0.00      |0.00      |0.00      |0.00      |945.00    |148.50    |148.50    |0         |65        |0         |0.00        |-0.9093   |42.17     |0                              
2020-03-30|TA007P4200|843.00    |0.00      |0.00      |0.00      |0.00      |992.50    |149.50    |149.50    |0         |89        |0         |0.00        |-0.9181   |42.43     |0                              
2020-03-30|TA007P4250|889.50    |0.00      |0.00      |0.00      |0.00      |1,040.00  |150.50    |150.50    |0         |90        |0         |0.00        |-0.9268   |42.68     |0                              
2020-03-30|TA007P4300|936.50    |0.00      |0.00      |0.00      |0.00      |1,088.00  |151.50    |151.50    |0         |35        |0         |0.00        |-0.9355   |42.92     |0                              
2020-03-30|TA007P4350|984.00    |0.00      |0.00      |0.00      |0.00      |1,136.00  |152.00    |152.00    |0         |42        |0         |0.00        |-0.9421   |43.17     |0                              
2020-03-30|TA007P4400|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |152.50    |152.50    |0         |27        |0         |0.00        |-0.9483   |43.41     |0                              
2020-03-30|TA007P4450|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |153.00    |153.00    |0         |14        |0         |0.00        |-0.9545   |43.64     |0                              
2020-03-30|TA007P4500|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |154.00    |154.00    |0         |57        |0         |0.00        |-0.9605   |43.87     |0                              
2020-03-30|TA007P4550|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |154.00    |154.00    |0         |32        |0         |0.00        |-0.9648   |44.10     |0                              
2020-03-30|TA007P4600|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |154.50    |154.50    |0         |29        |0         |0.00        |-0.9690   |44.32     |0                              
2020-03-30|TA007P4650|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,429.00  |154.50    |154.50    |0         |38        |0         |0.00        |-0.9733   |44.54     |0                              
2020-03-30|TA007P4700|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |155.00    |155.00    |0         |19        |0         |0.00        |-0.9775   |44.76     |0                              
2020-03-30|TA007P4750|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,528.00  |155.50    |155.50    |0         |17        |0         |0.00        |-0.9805   |44.98     |0                              
2020-03-30|TA007P4800|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,577.50  |156.00    |156.00    |0         |10        |0         |0.00        |-0.9834   |45.19     |0                              
2020-03-30|TA007P4850|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |156.00    |156.00    |0         |6         |0         |0.00        |-0.9863   |45.40     |0                              
2020-03-30|TA007P4900|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,676.50  |156.00    |156.00    |0         |10        |0         |0.00        |-0.9893   |45.60     |0                              
2020-03-30|TA007P4950|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,726.50  |156.50    |156.50    |0         |6         |0         |0.00        |-0.9917   |45.80     |0                              
2020-03-30|TA007P5000|1,619.50  |0.00      |0.00      |0.00      |0.00      |1,776.50  |157.00    |157.00    |0         |6         |0         |0.00        |-0.9938   |46.00     |0                              
2020-03-30|TA007P5100|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,876.00  |157.50    |157.50    |0         |1         |0         |0.00        |-0.9976   |46.40     |0                              
2020-03-30|TA007P5200|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |158.00    |158.00    |0         |1         |0         |0.00        |-0.9998   |46.78     |0                              
2020-03-30|TA007P5300|1,917.50  |0.00      |0.00      |0.00      |0.00      |2,076.00  |158.50    |158.50    |0         |0         |0         |0.00        |-1.0000   |47.15     |0                              
2020-03-30|TA007P5400|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |159.00    |159.00    |0         |0         |0         |0.00        |-1.0000   |47.51     |0                              
2020-03-30|TA007P5500|2,116.50  |0.00      |0.00      |0.00      |0.00      |2,276.00  |159.50    |159.50    |0         |0         |0         |0.00        |-1.0000   |47.86     |0                              
2020-03-30|TA007P5600|2,216.50  |0.00      |0.00      |0.00      |0.00      |2,376.00  |159.50    |159.50    |0         |0         |0         |0.00        |-1.0000   |48.20     |0                              
2020-03-30|TA007P5700|2,316.50  |0.00      |0.00      |0.00      |0.00      |2,476.00  |159.50    |159.50    |0         |1         |0         |0.00        |-1.0000   |48.54     |0                              
2020-03-30|TA009C3150|453.00    |260.00    |419.00    |260.00    |351.50    |355.50    |-101.50   |-97.50    |67        |57        |57        |12.00       |0.6126    |37.80     |0                              
2020-03-30|TA009C3200|423.00    |300.00    |391.50    |300.00    |391.00    |330.50    |-32.00    |-92.50    |40        |125       |21        |7.59        |0.5854    |37.74     |0                              
2020-03-30|TA009C3250|394.00    |331.00    |331.00    |307.00    |308.00    |306.00    |-86.00    |-88.00    |13        |49        |9         |2.03        |0.5583    |37.72     |0                              
2020-03-30|TA009C3300|365.50    |305.00    |310.00    |266.00    |280.50    |282.50    |-85.00    |-83.00    |712       |550       |296       |104.44      |0.5315    |37.74     |0                              
2020-03-30|TA009C3350|341.00    |248.00    |287.00    |235.00    |254.00    |262.50    |-87.00    |-78.50    |306       |488       |198       |41.85       |0.5051    |37.81     |0                              
2020-03-30|TA009C3400|317.00    |241.00    |271.00    |241.00    |243.00    |243.00    |-74.00    |-74.00    |160       |358       |118       |20.80       |0.4791    |37.94     |0                              
2020-03-30|TA009C3450|294.00    |250.00    |254.50    |229.50    |231.50    |225.00    |-62.50    |-69.00    |353       |667       |163       |42.25       |0.4539    |38.14     |0                              
2020-03-30|TA009C3500|275.00    |229.50    |249.00    |201.50    |214.00    |210.00    |-61.00    |-65.00    |747       |1,622     |309       |82.88       |0.4304    |38.41     |0                              
2020-03-30|TA009C3550|256.00    |250.00    |250.00    |88.00     |198.00    |196.00    |-58.00    |-60.00    |599       |727       |246       |61.71       |0.4076    |38.75     |0                              
2020-03-30|TA009C3600|238.00    |187.00    |209.00    |175.00    |186.50    |182.00    |-51.50    |-56.00    |747       |1,177     |172       |71.62       |0.3856    |39.15     |0                              
2020-03-30|TA009C3650|223.00    |195.50    |195.50    |172.00    |173.00    |171.50    |-50.00    |-51.50    |343       |451       |127       |30.80       |0.3662    |39.60     |0                              
2020-03-30|TA009C3700|209.00    |175.00    |188.50    |152.00    |165.00    |162.00    |-44.00    |-47.00    |758       |2,029     |303       |65.73       |0.3477    |40.09     |0                              
2020-03-30|TA009C3750|195.00    |153.00    |172.50    |103.00    |157.50    |152.50    |-37.50    |-42.50    |199       |565       |101       |15.79       |0.3300    |40.61     |0                              
2020-03-30|TA009C3800|182.50    |161.00    |167.50    |134.00    |150.00    |143.00    |-32.50    |-39.50    |215       |1,467     |-36       |16.50       |0.3129    |41.15     |0                              
2020-03-30|TA009C3850|172.50    |150.50    |154.00    |139.00    |140.00    |136.00    |-32.50    |-36.50    |127       |316       |101       |9.30        |0.2984    |41.70     |0                              
2020-03-30|TA009C3900|162.00    |123.50    |147.00    |123.00    |132.50    |129.50    |-29.50    |-32.50    |293       |1,498     |128       |19.92       |0.2846    |42.25     |0                              
2020-03-30|TA009C3950|152.50    |130.50    |141.50    |122.50    |126.50    |123.00    |-26.00    |-29.50    |175       |796       |17        |11.50       |0.2713    |42.80     |0                              
2020-03-30|TA009C4000|143.50    |118.00    |136.00    |108.00    |120.00    |116.50    |-23.50    |-27.00    |463       |2,389     |235       |28.96       |0.2583    |43.36     |0                              
2020-03-30|TA009C4050|136.00    |120.50    |125.50    |111.50    |114.00    |110.50    |-22.00    |-25.50    |675       |552       |-480      |38.96       |0.2460    |43.90     |0                              
2020-03-30|TA009C4100|129.00    |157.00    |157.00    |107.50    |107.50    |106.00    |-21.50    |-23.00    |101       |1,403     |9         |5.86        |0.2358    |44.45     |0                              
2020-03-30|TA009C4150|122.00    |113.50    |115.50    |101.00    |102.50    |101.50    |-19.50    |-20.50    |874       |587       |-362      |46.99       |0.2260    |44.98     |0                              
2020-03-30|TA009C4200|115.00    |101.00    |113.00    |92.50     |99.00     |97.50     |-16.00    |-17.50    |684       |1,379     |-382      |33.33       |0.2164    |45.51     |0                              
2020-03-30|TA009C4250|109.50    |99.50     |99.50     |91.00     |91.00     |93.00     |-18.50    |-16.50    |10        |375       |4         |0.47        |0.2070    |46.03     |0                              
2020-03-30|TA009C4300|105.00    |100.50    |100.50    |87.50     |88.50     |88.50     |-16.50    |-16.50    |26        |540       |21        |1.17        |0.1978    |46.54     |0                              
2020-03-30|TA009C4350|100.00    |75.00     |90.00     |75.00     |84.50     |84.50     |-15.50    |-15.50    |69        |401       |-48       |2.95        |0.1892    |47.04     |0                              
2020-03-30|TA009C4400|95.50     |85.50     |85.50     |77.00     |80.00     |81.50     |-15.50    |-14.00    |124       |525       |14        |5.08        |0.1822    |47.54     |0                              
2020-03-30|TA009C4450|90.50     |86.00     |86.00     |76.50     |76.50     |78.50     |-14.00    |-12.00    |229       |476       |40        |9.12        |0.1754    |48.02     |0                              
2020-03-30|TA009C4500|86.00     |76.00     |89.00     |75.00     |78.00     |75.50     |-8.00     |-10.50    |461       |2,622     |176       |18.33       |0.1687    |48.50     |0                              
2020-03-30|TA009C4550|82.50     |77.00     |77.00     |69.00     |71.00     |72.50     |-11.50    |-10.00    |206       |479       |18        |7.36        |0.1621    |48.97     |0                              
2020-03-30|TA009C4600|79.50     |82.50     |82.50     |68.00     |68.00     |69.50     |-11.50    |-10.00    |64        |1,296     |54        |2.31        |0.1556    |49.43     |0                              
2020-03-30|TA009C4650|76.50     |69.00     |70.00     |64.00     |64.50     |66.50     |-12.00    |-10.00    |24        |576       |-4        |0.81        |0.1492    |49.88     |0                              
2020-03-30|TA009C4700|73.50     |67.50     |67.50     |62.00     |62.00     |63.50     |-11.50    |-10.00    |16        |564       |5         |0.53        |0.1430    |50.32     |0                              
2020-03-30|TA009C4750|70.00     |68.00     |68.00     |57.50     |57.50     |61.50     |-12.50    |-8.50     |121       |330       |-10       |3.64        |0.1384    |50.76     |0                              
2020-03-30|TA009C4800|67.00     |50.00     |66.50     |50.00     |60.00     |59.50     |-7.00     |-7.50     |45        |689       |16        |1.28        |0.1338    |51.19     |0                              
2020-03-30|TA009C4850|64.00     |63.00     |63.00     |56.00     |56.00     |57.50     |-8.00     |-6.50     |79        |693       |29        |2.41        |0.1293    |51.61     |0                              
2020-03-30|TA009C4900|62.00     |57.00     |57.00     |50.50     |54.50     |55.50     |-7.50     |-6.50     |232       |709       |-132      |6.17        |0.1248    |52.03     |0                              
2020-03-30|TA009C4950|60.00     |59.00     |59.00     |48.50     |50.00     |53.50     |-10.00    |-6.50     |130       |655       |-101      |3.20        |0.1204    |52.43     |0                              
2020-03-30|TA009C5000|58.00     |50.00     |60.00     |49.50     |54.00     |51.50     |-4.00     |-6.50     |565       |4,401     |-356      |14.64       |0.1161    |52.83     |0                              
2020-03-30|TA009C5100|54.00     |70.00     |70.00     |43.00     |45.50     |48.00     |-8.50     |-6.00     |88        |803       |-20       |2.04        |0.1076    |53.62     |0                              
2020-03-30|TA009C5200|50.00     |41.50     |43.50     |41.00     |41.00     |44.50     |-9.00     |-5.50     |22        |1,127     |-1        |0.47        |0.1007    |54.38     |0                              
2020-03-30|TA009C5300|46.00     |41.00     |41.00     |36.50     |38.00     |42.00     |-8.00     |-4.00     |45        |944       |0         |0.85        |0.0949    |55.11     |0                              
2020-03-30|TA009C5400|43.50     |39.50     |39.50     |39.50     |39.50     |39.50     |-4.00     |-4.00     |2         |873       |0         |0.04        |0.0892    |55.82     |0                              
2020-03-30|TA009C5500|41.50     |36.00     |42.00     |36.00     |38.00     |37.00     |-3.50     |-4.50     |126       |1,317     |39        |2.39        |0.0835    |56.51     |0                              
2020-03-30|TA009C5600|39.00     |35.00     |39.00     |35.00     |35.50     |34.50     |-3.50     |-4.50     |91        |1,491     |42        |1.62        |0.0780    |57.18     |0                              
2020-03-30|TA009C5700|36.50     |35.00     |39.00     |30.50     |36.50     |32.50     |0.00      |-4.00     |1,572     |7,929     |784       |28.75       |0.0730    |57.84     |0                              
2020-03-30|TA009P3150|154.00    |200.00    |213.00    |177.50    |210.00    |221.00    |56.00     |67.00     |1,088     |753       |753       |109.96      |-0.3776   |37.80     |0                              
2020-03-30|TA009P3200|173.50    |198.00    |373.50    |189.00    |234.00    |245.50    |60.50     |72.00     |835       |2,917     |612       |92.00       |-0.4046   |37.74     |0                              
2020-03-30|TA009P3250|194.00    |267.50    |267.50    |245.00    |264.00    |270.00    |70.00     |76.00     |181       |285       |89        |22.97       |-0.4316   |37.72     |0                              
2020-03-30|TA009P3300|215.00    |249.00    |300.50    |248.50    |290.00    |296.50    |75.00     |81.50     |830       |2,007     |265       |116.74      |-0.4585   |37.74     |0                              
2020-03-30|TA009P3350|240.00    |295.50    |330.50    |295.50    |322.00    |326.00    |82.00     |86.00     |183       |799       |95        |28.69       |-0.4849   |37.81     |0                              
2020-03-30|TA009P3400|265.50    |297.00    |361.50    |297.00    |353.50    |355.50    |88.00     |90.00     |83        |818       |16        |14.22       |-0.5110   |37.94     |0                              
2020-03-30|TA009P3450|292.00    |364.50    |387.50    |363.00    |387.50    |387.00    |95.50     |95.00     |121       |1,152     |-4        |22.56       |-0.5363   |38.14     |0                              
2020-03-30|TA009P3500|322.50    |398.00    |487.50    |396.00    |422.50    |422.00    |100.00    |99.50     |228       |932       |-37       |46.46       |-0.5599   |38.41     |0                              
2020-03-30|TA009P3550|353.00    |439.50    |462.50    |434.50    |459.50    |457.00    |106.50    |104.00    |142       |1,105     |-48       |31.76       |-0.5829   |38.75     |0                              
2020-03-30|TA009P3600|384.50    |488.00    |502.50    |465.00    |496.50    |493.00    |112.00    |108.50    |146       |1,372     |1         |35.30       |-0.6052   |39.15     |0                              
2020-03-30|TA009P3650|419.00    |510.00    |531.50    |507.50    |531.50    |532.00    |112.50    |113.00    |32        |294       |11        |8.24        |-0.6247   |39.60     |0                              
2020-03-30|TA009P3700|454.50    |552.50    |582.50    |551.50    |576.50    |572.00    |122.00    |117.50    |72        |676       |12        |20.31       |-0.6434   |40.09     |0                              
2020-03-30|TA009P3750|490.00    |588.00    |596.50    |588.00    |596.50    |612.00    |106.50    |122.00    |12        |287       |-4        |3.60        |-0.6614   |40.61     |0                              
2020-03-30|TA009P3800|527.00    |631.50    |648.50    |630.00    |648.50    |652.00    |121.50    |125.00    |26        |346       |-9        |8.27        |-0.6789   |41.15     |0                              
2020-03-30|TA009P3850|566.50    |656.00    |681.00    |656.00    |681.00    |695.00    |114.50    |128.50    |22        |240       |-9        |7.43        |-0.6935   |41.70     |0                              
2020-03-30|TA009P3900|606.00    |719.00    |720.00    |719.00    |720.00    |738.00    |114.00    |132.00    |11        |305       |-10       |3.96        |-0.7076   |42.25     |0                              
2020-03-30|TA009P3950|645.50    |760.50    |792.50    |760.50    |792.50    |781.00    |147.00    |135.50    |16        |251       |-9        |6.24        |-0.7213   |42.80     |0                              
2020-03-30|TA009P4000|686.00    |802.50    |809.50    |797.50    |808.50    |824.00    |122.50    |138.00    |56        |169       |14        |22.60       |-0.7346   |43.36     |0                              
2020-03-30|TA009P4050|728.50    |846.00    |851.50    |840.00    |851.50    |867.50    |123.00    |139.00    |12        |169       |0         |5.07        |-0.7473   |43.90     |0                              
2020-03-30|TA009P4100|771.00    |0.00      |0.00      |0.00      |0.00      |913.00    |142.00    |142.00    |0         |460       |0         |0.00        |-0.7577   |44.45     |0                              
2020-03-30|TA009P4150|813.50    |0.00      |0.00      |0.00      |0.00      |958.00    |144.50    |144.50    |0         |240       |0         |0.00        |-0.7679   |44.98     |0                              
2020-03-30|TA009P4200|856.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |147.00    |147.00    |0         |232       |0         |0.00        |-0.7778   |45.51     |0                              
2020-03-30|TA009P4250|900.00    |0.00      |0.00      |0.00      |0.00      |1,048.50  |148.50    |148.50    |0         |355       |0         |0.00        |-0.7876   |46.03     |0                              
2020-03-30|TA009P4300|945.00    |0.00      |0.00      |0.00      |0.00      |1,093.50  |148.50    |148.50    |0         |132       |0         |0.00        |-0.7972   |46.54     |0                              
2020-03-30|TA009P4350|990.00    |0.00      |0.00      |0.00      |0.00      |1,139.50  |149.50    |149.50    |0         |174       |0         |0.00        |-0.8061   |47.04     |0                              
2020-03-30|TA009P4400|1,035.00  |1,161.50  |1,169.00  |1,161.50  |1,169.00  |1,186.00  |134.00    |151.00    |24        |127       |-14       |14.00       |-0.8134   |47.54     |0                              
2020-03-30|TA009P4450|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |152.50    |152.50    |0         |98        |0         |0.00        |-0.8206   |48.02     |0                              
2020-03-30|TA009P4500|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |154.50    |154.50    |0         |326       |0         |0.00        |-0.8276   |48.50     |0                              
2020-03-30|TA009P4550|1,171.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,326.00  |164.00    |155.00    |3         |190       |0         |2.01        |-0.8346   |48.97     |0                              
2020-03-30|TA009P4600|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,373.00  |155.50    |155.50    |0         |178       |0         |0.00        |-0.8415   |49.43     |0                              
2020-03-30|TA009P4650|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |155.50    |155.50    |0         |179       |0         |0.00        |-0.8482   |49.88     |0                              
2020-03-30|TA009P4700|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |155.50    |155.50    |0         |225       |0         |0.00        |-0.8548   |50.32     |0                              
2020-03-30|TA009P4750|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,514.00  |156.50    |156.50    |0         |100       |0         |0.00        |-0.8598   |50.76     |0                              
2020-03-30|TA009P4800|1,404.00  |1,520.00  |1,571.00  |1,520.00  |1,571.00  |1,562.00  |167.00    |158.00    |5         |179       |1         |3.90        |-0.8648   |51.19     |0                              
2020-03-30|TA009P4850|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |159.00    |159.00    |0         |150       |0         |0.00        |-0.8697   |51.61     |0                              
2020-03-30|TA009P4900|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,657.50  |159.00    |159.00    |0         |130       |0         |0.00        |-0.8745   |52.03     |0                              
2020-03-30|TA009P4950|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,705.50  |159.50    |159.50    |0         |239       |0         |0.00        |-0.8793   |52.43     |0                              
2020-03-30|TA009P5000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |159.00    |159.00    |0         |229       |0         |0.00        |-0.8840   |52.83     |0                              
2020-03-30|TA009P5100|1,689.50  |1,859.50  |1,859.50  |1,841.00  |1,841.00  |1,849.00  |151.50    |159.50    |10        |163       |-3        |9.25        |-0.8934   |53.62     |0                              
2020-03-30|TA009P5200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,945.50  |160.50    |160.50    |0         |132       |0         |0.00        |-0.9010   |54.38     |0                              
2020-03-30|TA009P5300|1,881.00  |0.00      |0.00      |0.00      |0.00      |2,042.50  |161.50    |161.50    |0         |151       |0         |0.00        |-0.9076   |55.11     |0                              
2020-03-30|TA009P5400|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |162.00    |162.00    |0         |204       |0         |0.00        |-0.9141   |55.82     |0                              
2020-03-30|TA009P5500|2,075.50  |0.00      |0.00      |0.00      |0.00      |2,237.00  |161.50    |161.50    |0         |175       |0         |0.00        |-0.9205   |56.51     |0                              
2020-03-30|TA009P5600|2,172.50  |0.00      |0.00      |0.00      |0.00      |2,334.50  |162.00    |162.00    |0         |171       |0         |0.00        |-0.9269   |57.18     |0                              
2020-03-30|TA009P5700|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |162.00    |162.00    |0         |115       |0         |0.00        |-0.9327   |57.84     |0                              
2020-03-30|TA011C3200|516.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |0.6191    |34.88     |0                              
2020-03-30|TA011C3250|488.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.5959    |34.97     |0                              
2020-03-30|TA011C3300|460.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-90.50    |-90.50    |0         |3         |0         |0.00        |0.5730    |35.07     |0                              
2020-03-30|TA011C3350|433.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-86.50    |-86.50    |0         |6         |0         |0.00        |0.5503    |35.19     |0                              
2020-03-30|TA011C3400|409.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.5281    |35.33     |0                              
2020-03-30|TA011C3450|386.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-77.50    |-77.50    |0         |6         |0         |0.00        |0.5064    |35.50     |0                              
2020-03-30|TA011C3500|362.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.4851    |35.70     |0                              
2020-03-30|TA011C3550|341.50    |240.00    |240.00    |240.00    |240.00    |272.50    |-101.50   |-69.00    |3         |6         |0         |0.36        |0.4642    |35.92     |0                              
2020-03-30|TA011C3600|322.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-63.50    |-63.50    |0         |6         |0         |0.00        |0.4449    |36.17     |0                              
2020-03-30|TA011C3650|303.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-58.50    |-58.50    |0         |6         |0         |0.00        |0.4260    |36.44     |0                              
2020-03-30|TA011C3700|284.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.4076    |36.73     |0                              
2020-03-30|TA011C3750|268.00    |191.00    |191.00    |186.00    |186.00    |218.00    |-82.00    |-50.00    |6         |10        |-3        |0.57        |0.3897    |37.04     |0                              
2020-03-30|TA011C3800|253.00    |173.00    |173.00    |173.00    |173.00    |207.50    |-80.00    |-45.50    |6         |16        |0         |0.52        |0.3737    |37.36     |0                              
2020-03-30|TA011C3850|238.50    |163.00    |163.00    |163.00    |163.00    |197.50    |-75.50    |-41.00    |3         |24        |0         |0.25        |0.3583    |37.69     |0                              
2020-03-30|TA011C3900|224.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.3432    |38.02     |0                              
2020-03-30|TA011C3950|211.50    |146.00    |146.00    |146.00    |146.00    |178.00    |-65.50    |-33.50    |3         |19        |0         |0.22        |0.3285    |38.35     |0                              
2020-03-30|TA011C4000|200.50    |136.00    |136.00    |136.00    |136.00    |169.00    |-64.50    |-31.50    |3         |16        |0         |0.21        |0.3144    |38.69     |0                              
2020-03-30|TA011C4050|189.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-27.50    |-27.50    |0         |26        |0         |0.00        |0.3022    |39.02     |0                              
2020-03-30|TA011C4100|179.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.2903    |39.36     |0                              
2020-03-30|TA011C4150|168.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.2786    |39.69     |0                              
2020-03-30|TA011C4200|161.00    |119.00    |119.00    |119.00    |119.00    |141.00    |-42.00    |-20.00    |3         |22        |0         |0.18        |0.2671    |40.02     |0                              
2020-03-30|TA011C4250|153.00    |115.50    |115.50    |108.50    |108.50    |134.00    |-44.50    |-19.00    |6         |44        |-3        |0.34        |0.2558    |40.34     |0                              
2020-03-30|TA011C4300|145.50    |112.50    |112.50    |100.50    |100.50    |128.00    |-45.00    |-17.50    |7         |49        |0         |0.38        |0.2459    |40.66     |0                              
2020-03-30|TA011C4350|138.00    |108.50    |108.50    |95.00     |95.00     |123.00    |-43.00    |-15.00    |11        |36        |-1        |0.57        |0.2369    |40.98     |0                              
2020-03-30|TA011C4400|130.50    |105.00    |105.00    |93.50     |93.50     |118.50    |-37.00    |-12.00    |9         |60        |-3        |0.44        |0.2281    |41.29     |0                              
2020-03-30|TA011C4450|125.00    |101.00    |101.00    |89.50     |89.50     |113.50    |-35.50    |-11.50    |6         |36        |-3        |0.29        |0.2194    |41.60     |0                              
2020-03-30|TA011C4500|119.50    |97.50     |97.50     |86.00     |86.50     |108.50    |-33.00    |-11.00    |14        |35        |-3        |0.63        |0.2108    |41.90     |0                              
2020-03-30|TA011C4550|114.50    |95.00     |95.00     |83.00     |83.00     |103.50    |-31.50    |-11.00    |6         |30        |-3        |0.27        |0.2023    |42.20     |0                              
2020-03-30|TA011C4600|109.50    |91.50     |92.50     |80.00     |80.00     |98.50     |-29.50    |-11.00    |7         |33        |-4        |0.31        |0.1940    |42.49     |0                              
2020-03-30|TA011C4650|104.50    |87.00     |87.00     |71.00     |71.00     |95.00     |-33.50    |-9.50     |14        |51        |1         |0.54        |0.1875    |42.78     |0                              
2020-03-30|TA011C4700|99.50     |82.50     |82.50     |74.50     |74.50     |92.00     |-25.00    |-7.50     |7         |48        |-3        |0.28        |0.1811    |43.07     |0                              
2020-03-30|TA011C4750|95.00     |79.00     |79.00     |71.00     |71.00     |88.50     |-24.00    |-6.50     |6         |48        |-3        |0.23        |0.1748    |43.35     |0                              
2020-03-30|TA011C4800|92.00     |80.00     |80.00     |63.00     |63.00     |85.00     |-29.00    |-7.00     |9         |39        |-3        |0.32        |0.1686    |43.63     |0                              
2020-03-30|TA011C4850|88.50     |77.50     |77.50     |65.00     |65.00     |81.50     |-23.50    |-7.00     |9         |30        |-1        |0.32        |0.1624    |43.90     |0                              
2020-03-30|TA011C4900|85.00     |74.50     |74.50     |56.00     |56.00     |78.50     |-29.00    |-6.50     |9         |31        |-3        |0.30        |0.1563    |44.17     |0                              
2020-03-30|TA011C4950|82.00     |72.00     |72.00     |59.50     |59.50     |75.00     |-22.50    |-7.00     |8         |38        |3         |0.27        |0.1503    |44.43     |0                              
2020-03-30|TA011C5000|78.50     |69.50     |69.50     |50.00     |51.00     |72.00     |-27.50    |-6.50     |17        |60        |-3        |0.50        |0.1447    |44.70     |0                              
2020-03-30|TA011C5100|72.00     |66.50     |66.50     |45.50     |50.00     |67.50     |-22.00    |-4.50     |20        |55        |1         |0.52        |0.1358    |45.21     |0                              
2020-03-30|TA011C5200|67.50     |64.00     |64.00     |41.00     |48.00     |63.00     |-19.50    |-4.50     |17        |70        |-8        |0.42        |0.1272    |45.70     |0                              
2020-03-30|TA011C5300|63.00     |31.50     |60.00     |31.50     |50.00     |58.50     |-13.00    |-4.50     |21        |55        |-14       |0.45        |0.1187    |46.19     |0                              
2020-03-30|TA011C5400|59.00     |75.00     |75.00     |28.00     |50.00     |54.00     |-9.00     |-5.00     |21        |71        |2         |0.45        |0.1104    |46.66     |0                              
2020-03-30|TA011C5500|54.50     |75.00     |75.00     |26.00     |31.00     |50.50     |-23.50    |-4.00     |22        |137       |3         |0.46        |0.1032    |47.11     |0                              
2020-03-30|TA011C5600|50.50     |23.00     |50.00     |23.00     |32.50     |47.50     |-18.00    |-3.00     |84        |224       |51        |1.38        |0.0974    |47.56     |0                              
2020-03-30|TA011P3200|201.50    |0.00      |0.00      |0.00      |0.00      |253.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.3664   |34.88     |0                              
2020-03-30|TA011P3250|222.50    |0.00      |0.00      |0.00      |0.00      |279.00    |56.50     |56.50     |0         |6         |0         |0.00        |-0.3893   |34.97     |0                              
2020-03-30|TA011P3300|244.00    |0.00      |0.00      |0.00      |0.00      |305.00    |61.00     |61.00     |0         |6         |0         |0.00        |-0.4121   |35.07     |0                              
2020-03-30|TA011P3350|266.00    |0.00      |0.00      |0.00      |0.00      |331.50    |65.50     |65.50     |0         |21        |0         |0.00        |-0.4348   |35.19     |0                              
2020-03-30|TA011P3400|291.50    |0.00      |0.00      |0.00      |0.00      |360.50    |69.00     |69.00     |0         |21        |0         |0.00        |-0.4570   |35.33     |0                              
2020-03-30|TA011P3450|317.00    |0.00      |0.00      |0.00      |0.00      |391.00    |74.00     |74.00     |0         |18        |0         |0.00        |-0.4787   |35.50     |0                              
2020-03-30|TA011P3500|342.50    |0.00      |0.00      |0.00      |0.00      |422.00    |79.50     |79.50     |0         |12        |0         |0.00        |-0.5001   |35.70     |0                              
2020-03-30|TA011P3550|371.00    |0.00      |0.00      |0.00      |0.00      |454.00    |83.00     |83.00     |0         |9         |0         |0.00        |-0.5213   |35.92     |0                              
2020-03-30|TA011P3600|401.00    |0.00      |0.00      |0.00      |0.00      |489.00    |88.00     |88.00     |0         |6         |0         |0.00        |-0.5407   |36.17     |0                              
2020-03-30|TA011P3650|431.00    |0.00      |0.00      |0.00      |0.00      |524.50    |93.50     |93.50     |0         |39        |0         |0.00        |-0.5597   |36.44     |0                              
2020-03-30|TA011P3700|461.00    |0.00      |0.00      |0.00      |0.00      |560.00    |99.00     |99.00     |0         |51        |0         |0.00        |-0.5784   |36.73     |0                              
2020-03-30|TA011P3750|494.50    |0.00      |0.00      |0.00      |0.00      |596.50    |102.00    |102.00    |0         |33        |0         |0.00        |-0.5968   |37.04     |0                              
2020-03-30|TA011P3800|529.00    |0.00      |0.00      |0.00      |0.00      |635.50    |106.50    |106.50    |0         |21        |0         |0.00        |-0.6129   |37.36     |0                              
2020-03-30|TA011P3850|563.50    |0.00      |0.00      |0.00      |0.00      |674.50    |111.00    |111.00    |0         |18        |0         |0.00        |-0.6287   |37.69     |0                              
2020-03-30|TA011P3900|598.00    |0.00      |0.00      |0.00      |0.00      |714.00    |116.00    |116.00    |0         |18        |0         |0.00        |-0.6441   |38.02     |0                              
2020-03-30|TA011P3950|635.50    |0.00      |0.00      |0.00      |0.00      |754.00    |118.50    |118.50    |0         |9         |0         |0.00        |-0.6593   |38.35     |0                              
2020-03-30|TA011P4000|673.50    |0.00      |0.00      |0.00      |0.00      |794.00    |120.50    |120.50    |0         |3         |0         |0.00        |-0.6738   |38.69     |0                              
2020-03-30|TA011P4050|712.00    |0.00      |0.00      |0.00      |0.00      |836.50    |124.50    |124.50    |0         |3         |0         |0.00        |-0.6863   |39.02     |0                              
2020-03-30|TA011P4100|750.50    |0.00      |0.00      |0.00      |0.00      |878.50    |128.00    |128.00    |0         |3         |0         |0.00        |-0.6986   |39.36     |0                              
2020-03-30|TA011P4150|789.50    |0.00      |0.00      |0.00      |0.00      |921.00    |131.50    |131.50    |0         |3         |0         |0.00        |-0.7108   |39.69     |0                              
2020-03-30|TA011P4200|831.00    |0.00      |0.00      |0.00      |0.00      |963.50    |132.50    |132.50    |0         |18        |0         |0.00        |-0.7228   |40.02     |0                              
2020-03-30|TA011P4250|873.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |133.00    |133.00    |0         |30        |0         |0.00        |-0.7346   |40.34     |0                              
2020-03-30|TA011P4300|914.50    |0.00      |0.00      |0.00      |0.00      |1,049.50  |135.00    |135.00    |0         |51        |0         |0.00        |-0.7450   |40.66     |0                              
2020-03-30|TA011P4350|956.50    |0.00      |0.00      |0.00      |0.00      |1,094.00  |137.50    |137.50    |0         |63        |0         |0.00        |-0.7544   |40.98     |0                              
2020-03-30|TA011P4400|998.50    |0.00      |0.00      |0.00      |0.00      |1,138.50  |140.00    |140.00    |0         |60        |0         |0.00        |-0.7637   |41.29     |0                              
2020-03-30|TA011P4450|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |141.00    |141.00    |0         |48        |0         |0.00        |-0.7730   |41.60     |0                              
2020-03-30|TA011P4500|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |141.50    |141.50    |0         |24        |0         |0.00        |-0.7821   |41.90     |0                              
2020-03-30|TA011P4550|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,272.50  |141.50    |141.50    |0         |27        |0         |0.00        |-0.7911   |42.20     |0                              
2020-03-30|TA011P4600|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |142.00    |142.00    |0         |39        |0         |0.00        |-0.8000   |42.49     |0                              
2020-03-30|TA011P4650|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,363.50  |143.50    |143.50    |0         |27        |0         |0.00        |-0.8070   |42.78     |0                              
2020-03-30|TA011P4700|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,409.50  |145.00    |145.00    |0         |18        |0         |0.00        |-0.8139   |43.07     |0                              
2020-03-30|TA011P4750|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |146.00    |146.00    |0         |24        |0         |0.00        |-0.8208   |43.35     |0                              
2020-03-30|TA011P4800|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |146.00    |146.00    |0         |18        |0         |0.00        |-0.8276   |43.63     |0                              
2020-03-30|TA011P4850|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,548.50  |146.50    |146.50    |0         |18        |0         |0.00        |-0.8344   |43.90     |0                              
2020-03-30|TA011P4900|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,594.50  |146.00    |146.00    |0         |18        |0         |0.00        |-0.8411   |44.17     |0                              
2020-03-30|TA011P4950|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,641.00  |146.50    |146.50    |0         |6         |0         |0.00        |-0.8478   |44.43     |0                              
2020-03-30|TA011P5000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,687.50  |146.50    |146.50    |0         |9         |0         |0.00        |-0.8540   |44.70     |0                              
2020-03-30|TA011P5100|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,782.50  |148.50    |148.50    |0         |15        |0         |0.00        |-0.8640   |45.21     |0                              
2020-03-30|TA011P5200|1,728.50  |0.00      |0.00      |0.00      |0.00      |1,877.50  |149.00    |149.00    |0         |12        |0         |0.00        |-0.8739   |45.70     |0                              
2020-03-30|TA011P5300|1,823.50  |0.00      |0.00      |0.00      |0.00      |1,972.50  |149.00    |149.00    |0         |18        |0         |0.00        |-0.8836   |46.19     |0                              
2020-03-30|TA011P5400|1,919.00  |0.00      |0.00      |0.00      |0.00      |2,067.50  |148.50    |148.50    |0         |18        |0         |0.00        |-0.8933   |46.66     |0                              
2020-03-30|TA011P5500|2,014.50  |2,147.00  |2,147.00  |2,147.00  |2,147.00  |2,163.50  |132.50    |149.00    |3         |30        |0         |3.22        |-0.9017   |47.11     |0                              
2020-03-30|TA011P5600|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,260.50  |150.50    |150.50    |0         |27        |0         |0.00        |-0.9088   |47.56     |0                              
2020-03-30|TA101C3300|527.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.5948    |32.88     |0                              
2020-03-30|TA101C3350|499.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-103.50   |-103.50   |0         |0         |0         |0.00        |0.5735    |33.11     |0                              
2020-03-30|TA101C3400|472.50    |396.50    |411.00    |393.50    |410.00    |374.00    |-62.50    |-98.50    |67        |120       |57        |13.42       |0.5526    |33.33     |0                              
2020-03-30|TA101C3450|448.50    |379.00    |379.00    |360.00    |360.00    |355.00    |-88.50    |-93.50    |62        |87        |34        |11.29       |0.5322    |33.55     |0                              
2020-03-30|TA101C3500|425.00    |354.50    |354.50    |346.00    |346.00    |337.50    |-79.00    |-87.50    |23        |33        |-7        |3.98        |0.5124    |33.76     |0                              
2020-03-30|TA101C3550|401.00    |300.00    |337.00    |300.00    |329.00    |320.00    |-72.00    |-81.00    |68        |175       |33        |11.21       |0.4929    |33.97     |0                              
2020-03-30|TA101C3600|379.00    |311.50    |319.50    |295.50    |318.50    |302.50    |-60.50    |-76.50    |150       |259       |84        |23.03       |0.4737    |34.18     |0                              
2020-03-30|TA101C3650|359.00    |315.00    |315.00    |288.00    |288.00    |287.00    |-71.00    |-72.00    |44        |98        |9         |6.54        |0.4555    |34.39     |0                              
2020-03-30|TA101C3700|339.00    |282.00    |284.00    |275.00    |275.00    |273.50    |-64.00    |-65.50    |35        |111       |-6        |4.91        |0.4380    |34.60     |0                              
2020-03-30|TA101C3750|319.50    |262.50    |269.00    |259.50    |262.50    |259.50    |-57.00    |-60.00    |94        |135       |20        |12.38       |0.4208    |34.80     |0                              
2020-03-30|TA101C3800|301.00    |246.00    |254.50    |245.00    |248.50    |245.50    |-52.50    |-55.50    |136       |115       |5         |16.95       |0.4037    |35.00     |0                              
2020-03-30|TA101C3850|284.50    |255.00    |255.00    |230.00    |240.50    |232.00    |-44.00    |-52.50    |54        |69        |4         |6.34        |0.3872    |35.20     |0                              
2020-03-30|TA101C3900|268.50    |239.50    |239.50    |217.00    |217.00    |221.50    |-51.50    |-47.00    |160       |131       |69        |17.88       |0.3723    |35.39     |0                              
2020-03-30|TA101C3950|252.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-41.50    |-41.50    |0         |73        |0         |0.00        |0.3576    |35.58     |0                              
2020-03-30|TA101C4000|236.50    |210.00    |220.00    |210.00    |210.00    |200.00    |-26.50    |-36.50    |13        |158       |13        |1.37        |0.3431    |35.77     |0                              
2020-03-30|TA101C4050|224.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-34.50    |-34.50    |0         |47        |0         |0.00        |0.3287    |35.96     |0                              
2020-03-30|TA101C4100|211.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-32.00    |-32.00    |0         |31        |0         |0.00        |0.3149    |36.15     |0                              
2020-03-30|TA101C4150|199.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-27.50    |-27.50    |0         |51        |0         |0.00        |0.3028    |36.33     |0                              
2020-03-30|TA101C4200|187.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-23.50    |-23.50    |0         |66        |0         |0.00        |0.2909    |36.51     |0                              
2020-03-30|TA101C4250|175.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-20.00    |-20.00    |0         |63        |0         |0.00        |0.2791    |36.69     |0                              
2020-03-30|TA101C4300|166.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-19.00    |-19.00    |0         |100       |0         |0.00        |0.2674    |36.87     |0                              
2020-03-30|TA101C4350|157.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-18.00    |-18.00    |0         |13        |0         |0.00        |0.2558    |37.05     |0                              
2020-03-30|TA101C4400|149.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.2456    |37.22     |0                              
2020-03-30|TA101C4450|140.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.2362    |37.39     |0                              
2020-03-30|TA101C4500|132.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2270    |37.56     |0                              
2020-03-30|TA101C4550|126.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.2178    |37.73     |0                              
2020-03-30|TA101C4600|120.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.2087    |37.89     |0                              
2020-03-30|TA101C4650|115.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.1997    |38.05     |0                              
2020-03-30|TA101C4700|109.50    |101.00    |102.50    |101.00    |102.50    |99.50     |-7.00     |-10.00    |4         |68        |2         |0.21        |0.1913    |38.22     |0                              
2020-03-30|TA101C4750|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |40        |0         |0.00        |0.1843    |38.38     |0                              
2020-03-30|TA101C4800|98.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.1774    |38.53     |0                              
2020-03-30|TA101C4850|94.50     |83.00     |83.00     |77.00     |77.00     |87.50     |-17.50    |-7.00     |3         |40        |3         |0.12        |0.1706    |38.69     |0                              
2020-03-30|TA101C4900|90.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.00     |-7.00     |0         |62        |0         |0.00        |0.1637    |38.84     |0                              
2020-03-30|TA101C4950|86.50     |80.00     |80.00     |80.00     |80.00     |79.50     |-6.50     |-7.00     |13        |68        |0         |0.52        |0.1570    |39.00     |0                              
2020-03-30|TA101C5000|83.00     |108.50    |109.00    |78.50     |81.00     |75.50     |-2.00     |-7.50     |76        |302       |68        |3.11        |0.1503    |39.15     |0                              
2020-03-30|TA101P3300|254.00    |284.50    |299.50    |280.00    |299.50    |299.50    |45.50     |45.50     |85        |145       |50        |12.36       |-0.3870   |32.88     |0                              
2020-03-30|TA101P3350|275.50    |0.00      |0.00      |0.00      |0.00      |327.00    |51.50     |51.50     |0         |31        |0         |0.00        |-0.4081   |33.11     |0                              
2020-03-30|TA101P3400|298.00    |348.50    |357.00    |346.50    |347.50    |354.50    |49.50     |56.50     |150       |116       |71        |26.46       |-0.4291   |33.33     |0                              
2020-03-30|TA101P3450|323.00    |392.00    |392.00    |381.00    |381.00    |384.50    |58.00     |61.50     |9         |189       |5         |1.73        |-0.4494   |33.55     |0                              
2020-03-30|TA101P3500|348.50    |0.00      |0.00      |0.00      |0.00      |416.00    |67.50     |67.50     |0         |47        |0         |0.00        |-0.4692   |33.76     |0                              
2020-03-30|TA101P3550|373.50    |428.50    |450.50    |428.00    |450.50    |447.50    |77.00     |74.00     |135       |96        |-18       |29.54       |-0.4888   |33.97     |0                              
2020-03-30|TA101P3600|400.50    |0.00      |0.00      |0.00      |0.00      |479.00    |78.50     |78.50     |0         |62        |0         |0.00        |-0.5083   |34.18     |0                              
2020-03-30|TA101P3650|430.00    |0.00      |0.00      |0.00      |0.00      |513.00    |83.00     |83.00     |0         |86        |0         |0.00        |-0.5267   |34.39     |0                              
2020-03-30|TA101P3700|459.00    |530.00    |531.50    |530.00    |531.50    |548.00    |72.50     |89.00     |20        |79        |20        |5.31        |-0.5444   |34.60     |0                              
2020-03-30|TA101P3750|488.00    |0.00      |0.00      |0.00      |0.00      |583.50    |95.50     |95.50     |0         |92        |0         |0.00        |-0.5619   |34.80     |0                              
2020-03-30|TA101P3800|518.50    |0.00      |0.00      |0.00      |0.00      |618.50    |100.00    |100.00    |0         |67        |0         |0.00        |-0.5793   |35.00     |0                              
2020-03-30|TA101P3850|551.50    |0.00      |0.00      |0.00      |0.00      |654.50    |103.00    |103.00    |0         |70        |0         |0.00        |-0.5962   |35.20     |0                              
2020-03-30|TA101P3900|584.50    |0.00      |0.00      |0.00      |0.00      |693.00    |108.50    |108.50    |0         |21        |0         |0.00        |-0.6114   |35.39     |0                              
2020-03-30|TA101P3950|617.50    |0.00      |0.00      |0.00      |0.00      |731.50    |114.00    |114.00    |0         |15        |0         |0.00        |-0.6266   |35.58     |0                              
2020-03-30|TA101P4000|651.00    |0.00      |0.00      |0.00      |0.00      |770.00    |119.00    |119.00    |0         |16        |0         |0.00        |-0.6416   |35.77     |0                              
2020-03-30|TA101P4050|687.50    |0.00      |0.00      |0.00      |0.00      |808.50    |121.00    |121.00    |0         |21        |0         |0.00        |-0.6565   |35.96     |0                              
2020-03-30|TA101P4100|724.00    |0.00      |0.00      |0.00      |0.00      |847.50    |123.50    |123.50    |0         |16        |0         |0.00        |-0.6708   |36.15     |0                              
2020-03-30|TA101P4150|761.00    |0.00      |0.00      |0.00      |0.00      |889.00    |128.00    |128.00    |0         |36        |0         |0.00        |-0.6834   |36.33     |0                              
2020-03-30|TA101P4200|798.00    |900.00    |900.00    |900.00    |900.00    |930.00    |102.00    |132.00    |1         |19        |0         |0.45        |-0.6958   |36.51     |0                              
2020-03-30|TA101P4250|836.00    |0.00      |0.00      |0.00      |0.00      |971.50    |135.50    |135.50    |0         |6         |0         |0.00        |-0.7083   |36.69     |0                              
2020-03-30|TA101P4300|876.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |137.00    |137.00    |0         |18        |0         |0.00        |-0.7206   |36.87     |0                              
2020-03-30|TA101P4350|916.50    |0.00      |0.00      |0.00      |0.00      |1,054.50  |138.00    |138.00    |0         |12        |0         |0.00        |-0.7329   |37.05     |0                              
2020-03-30|TA101P4400|957.00    |0.00      |0.00      |0.00      |0.00      |1,097.00  |140.00    |140.00    |0         |12        |0         |0.00        |-0.7437   |37.22     |0                              
2020-03-30|TA101P4450|998.00    |0.00      |0.00      |0.00      |0.00      |1,141.00  |143.00    |143.00    |0         |14        |0         |0.00        |-0.7537   |37.39     |0                              
2020-03-30|TA101P4500|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |145.50    |145.50    |0         |27        |0         |0.00        |-0.7636   |37.56     |0                              
2020-03-30|TA101P4550|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |145.50    |145.50    |0         |12        |0         |0.00        |-0.7735   |37.73     |0                              
2020-03-30|TA101P4600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |146.00    |146.00    |0         |15        |0         |0.00        |-0.7834   |37.89     |0                              
2020-03-30|TA101P4650|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |146.00    |146.00    |0         |10        |0         |0.00        |-0.7932   |38.05     |0                              
2020-03-30|TA101P4700|1,213.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |146.50    |146.50    |0         |25        |0         |0.00        |-0.8023   |38.22     |0                              
2020-03-30|TA101P4750|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |148.00    |148.00    |0         |9         |0         |0.00        |-0.8100   |38.38     |0                              
2020-03-30|TA101P4800|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,451.00  |149.50    |149.50    |0         |9         |0         |0.00        |-0.8177   |38.53     |0                              
2020-03-30|TA101P4850|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,496.50  |149.50    |149.50    |0         |9         |0         |0.00        |-0.8254   |38.69     |0                              
2020-03-30|TA101P4900|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,542.50  |149.50    |149.50    |0         |9         |0         |0.00        |-0.8330   |38.84     |0                              
2020-03-30|TA101P4950|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,588.00  |149.50    |149.50    |0         |9         |0         |0.00        |-0.8407   |39.00     |0                              
2020-03-30|TA101P5000|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,634.00  |149.50    |149.50    |0         |11        |0         |0.00        |-0.8483   |39.15     |0                              
2020-03-31|CF005C10000|459.00    |611.00    |693.00    |553.00    |579.00    |589.00    |120.00    |130.00    |18        |76        |-4        |5.37        |0.8834    |51.52     |0                              
2020-03-31|CF005C10200|328.00    |459.00    |473.00    |385.00    |385.00    |422.00    |57.00     |94.00     |76        |140       |58        |16.80       |0.7821    |50.62     |0                              
2020-03-31|CF005C10400|222.00    |275.00    |378.00    |222.00    |257.00    |280.00    |35.00     |58.00     |430       |305       |-15       |60.90       |0.6404    |49.95     |0                              
2020-03-31|CF005C10600|142.00    |246.00    |257.00    |126.00    |152.00    |171.00    |10.00     |29.00     |784       |805       |26        |65.91       |0.4753    |49.56     |0                              
2020-03-31|CF005C10800|87.00     |136.00    |164.00    |60.00     |76.00     |95.00     |-11.00    |8.00      |2,209     |534       |9         |108.21      |0.3160    |49.45     |0                              
2020-03-31|CF005C11000|50.00     |66.00     |101.00    |28.00     |35.00     |48.00     |-15.00    |-2.00     |1,644     |1,229     |-52       |46.55       |0.1878    |49.57     |0                              
2020-03-31|CF005C11200|28.00     |57.00     |57.00     |12.00     |17.00     |22.00     |-11.00    |-6.00     |389       |706       |31        |3.63        |0.1004    |49.89     |0                              
2020-03-31|CF005C11400|14.00     |17.00     |24.00     |6.00      |6.00      |10.00     |-8.00     |-4.00     |905       |1,867     |421       |5.93        |0.0487    |50.35     |0                              
2020-03-31|CF005C11600|7.00      |10.00     |11.00     |1.00      |3.00      |4.00      |-4.00     |-3.00     |788       |2,594     |98        |1.04        |0.0215    |50.89     |0                              
2020-03-31|CF005C11800|4.00      |3.00      |5.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |500       |2,906     |-97       |0.38        |0.0089    |51.50     |0                              
2020-03-31|CF005C12000|2.00      |1.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |75        |1,141     |-14       |0.06        |0.0035    |52.15     |0                              
2020-03-31|CF005C12200|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |49        |1,141     |-9        |0.04        |0.0012    |52.81     |0                              
2020-03-31|CF005C12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |165       |1,395     |-145      |0.09        |0.0005    |53.49     |0                              
2020-03-31|CF005C12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |142       |1,683     |-122      |0.07        |0.0001    |54.17     |0                              
2020-03-31|CF005C12800|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |79        |1,526     |-78       |0.04        |0.0000    |54.84     |0                              
2020-03-31|CF005C13000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |441       |3,112     |-398      |0.22        |0.0000    |55.51     |0                              
2020-03-31|CF005C13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |60        |934       |-60       |0.03        |0.0000    |56.18     |0                              
2020-03-31|CF005C13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |43        |1,412     |-42       |0.02        |0.0000    |56.83     |0                              
2020-03-31|CF005C13600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |2,339     |-15       |0.01        |0.0000    |57.48     |0                              
2020-03-31|CF005C13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |33        |1,179     |-33       |0.02        |0.0000    |58.11     |0                              
2020-03-31|CF005C14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |3,920     |-40       |0.02        |0.0000    |58.73     |0                              
2020-03-31|CF005C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |3,249     |-10       |0.01        |0.0000    |59.34     |0                              
2020-03-31|CF005C14400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |40        |1,242     |-40       |0.04        |0.0000    |59.94     |0                              
2020-03-31|CF005C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |936       |0         |0.00        |0.0000    |60.53     |0                              
2020-03-31|CF005C14800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |11        |782       |-7        |0.01        |0.0000    |61.11     |0                              
2020-03-31|CF005C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |1,697     |-34       |0.02        |0.0000    |61.67     |0                              
2020-03-31|CF005C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |857       |-30       |0.02        |0.0000    |62.23     |0                              
2020-03-31|CF005C15400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |83        |575       |-83       |0.06        |0.0000    |62.77     |0                              
2020-03-31|CF005C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |383       |0         |0.00        |0.0000    |63.31     |0                              
2020-03-31|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |63.83     |0                              
2020-03-31|CF005C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |817       |0         |0.00        |0.0000    |64.35     |0                              
2020-03-31|CF005C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,011     |0         |0.00        |0.0000    |64.85     |0                              
2020-03-31|CF005C16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |13,600    |-1        |0.00        |0.0000    |65.35     |0                              
2020-03-31|CF005C9500|876.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |187.00    |187.00    |0         |3         |0         |0.00        |0.9851    |54.51     |0                              
2020-03-31|CF005C9600|785.00    |0.00      |0.00      |0.00      |0.00      |964.00    |179.00    |179.00    |0         |4         |0         |0.00        |0.9763    |53.85     |0                              
2020-03-31|CF005C9700|698.00    |0.00      |0.00      |0.00      |0.00      |867.00    |169.00    |169.00    |0         |7         |0         |0.00        |0.9633    |53.22     |0                              
2020-03-31|CF005C9800|614.00    |0.00      |0.00      |0.00      |0.00      |772.00    |158.00    |158.00    |0         |25        |0         |0.00        |0.9445    |52.62     |0                              
2020-03-31|CF005C9900|534.00    |0.00      |0.00      |0.00      |0.00      |679.00    |145.00    |145.00    |0         |31        |0         |0.00        |0.9184    |52.05     |0                              
2020-03-31|CF005P10000|104.00    |50.00     |70.00     |15.00     |26.00     |29.00     |-78.00    |-75.00    |2,124     |1,305     |-934      |41.37       |-0.1164   |51.52     |0                              
2020-03-31|CF005P10200|173.00    |172.00    |172.00    |42.00     |63.00     |62.00     |-110.00   |-111.00   |848       |581       |20        |29.51       |-0.2177   |50.62     |0                              
2020-03-31|CF005P10400|267.00    |183.00    |183.00    |94.00     |110.00    |120.00    |-157.00   |-147.00   |1,887     |908       |-323      |117.06      |-0.3594   |49.95     |0                              
2020-03-31|CF005P10600|387.00    |216.00    |277.00    |176.00    |196.00    |211.00    |-191.00   |-176.00   |504       |502       |18        |54.43       |-0.5244   |49.56     |0                              
2020-03-31|CF005P10800|532.00    |391.00    |391.00    |316.00    |339.00    |335.00    |-193.00   |-197.00   |86        |434       |-21       |14.52       |-0.6837   |49.45     |0                              
2020-03-31|CF005P11000|695.00    |547.00    |550.00    |467.00    |486.00    |488.00    |-209.00   |-207.00   |536       |673       |-55       |127.04      |-0.8119   |49.57     |0                              
2020-03-31|CF005P11200|873.00    |652.00    |652.00    |650.00    |650.00    |662.00    |-223.00   |-211.00   |207       |279       |-45       |67.33       |-0.8994   |49.89     |0                              
2020-03-31|CF005P11400|1,059.00  |815.00    |846.00    |815.00    |846.00    |849.00    |-213.00   |-210.00   |16        |926       |-16       |6.76        |-0.9512   |50.35     |0                              
2020-03-31|CF005P11600|1,252.00  |1,033.00  |1,051.00  |1,004.00  |1,042.00  |1,044.00  |-210.00   |-208.00   |34        |1,563     |-24       |17.47       |-0.9785   |50.89     |0                              
2020-03-31|CF005P11800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-207.00   |-207.00   |0         |740       |0         |0.00        |-0.9912   |51.50     |0                              
2020-03-31|CF005P12000|1,646.00  |1,516.00  |1,516.00  |1,427.00  |1,427.00  |1,440.00  |-219.00   |-206.00   |36        |1,243     |-1        |25.73       |-0.9967   |52.15     |0                              
2020-03-31|CF005P12200|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-205.00   |-205.00   |0         |258       |-172      |0.00        |-0.9991   |52.81     |172                            
2020-03-31|CF005P12400|2,045.00  |1,905.00  |1,905.00  |1,905.00  |1,905.00  |1,840.00  |-140.00   |-205.00   |2         |606       |-67       |1.91        |-1.0000   |53.49     |67                             
2020-03-31|CF005P12600|2,245.00  |2,064.00  |2,064.00  |2,064.00  |2,064.00  |2,040.00  |-181.00   |-205.00   |4         |507       |-419      |4.13        |-1.0000   |54.17     |419                            
2020-03-31|CF005P12800|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-205.00   |-205.00   |0         |575       |0         |0.00        |-1.0000   |54.84     |0                              
2020-03-31|CF005P13000|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-205.00   |-205.00   |0         |1,275     |0         |0.00        |-1.0000   |55.51     |0                              
2020-03-31|CF005P13200|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-205.00   |-205.00   |0         |1,044     |0         |0.00        |-1.0000   |56.18     |0                              
2020-03-31|CF005P13400|3,045.00  |2,859.00  |2,859.00  |2,823.00  |2,823.00  |2,840.00  |-222.00   |-205.00   |5         |1,233     |-1        |7.13        |-1.0000   |56.83     |0                              
2020-03-31|CF005P13600|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-205.00   |-205.00   |0         |764       |0         |0.00        |-1.0000   |57.48     |0                              
2020-03-31|CF005P13800|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |-205.00   |-205.00   |0         |419       |0         |0.00        |-1.0000   |58.11     |0                              
2020-03-31|CF005P14000|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |-205.00   |-205.00   |0         |459       |0         |0.00        |-1.0000   |58.73     |0                              
2020-03-31|CF005P14200|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |-205.00   |-205.00   |0         |228       |0         |0.00        |-1.0000   |59.34     |0                              
2020-03-31|CF005P14400|4,045.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |-205.00   |-205.00   |0         |117       |0         |0.00        |-1.0000   |59.94     |0                              
2020-03-31|CF005P14600|4,245.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |-205.00   |-205.00   |0         |89        |0         |0.00        |-1.0000   |60.53     |0                              
2020-03-31|CF005P14800|4,445.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |-205.00   |-205.00   |0         |163       |0         |0.00        |-1.0000   |61.11     |0                              
2020-03-31|CF005P15000|4,645.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |-205.00   |-205.00   |0         |114       |0         |0.00        |-1.0000   |61.67     |0                              
2020-03-31|CF005P15200|4,845.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |-205.00   |-205.00   |0         |89        |0         |0.00        |-1.0000   |62.23     |0                              
2020-03-31|CF005P15400|5,045.00  |0.00      |0.00      |0.00      |0.00      |4,840.00  |-205.00   |-205.00   |0         |32        |0         |0.00        |-1.0000   |62.77     |0                              
2020-03-31|CF005P15600|5,245.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |-205.00   |-205.00   |0         |28        |0         |0.00        |-1.0000   |63.31     |0                              
2020-03-31|CF005P15800|5,445.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |-205.00   |-205.00   |0         |8         |0         |0.00        |-1.0000   |63.83     |0                              
2020-03-31|CF005P16000|5,645.00  |0.00      |0.00      |0.00      |0.00      |5,440.00  |-205.00   |-205.00   |0         |0         |0         |0.00        |-1.0000   |64.35     |0                              
2020-03-31|CF005P16200|5,845.00  |0.00      |0.00      |0.00      |0.00      |5,640.00  |-205.00   |-205.00   |0         |6         |0         |0.00        |-1.0000   |64.85     |0                              
2020-03-31|CF005P16400|6,045.00  |0.00      |0.00      |0.00      |0.00      |5,840.00  |-205.00   |-205.00   |0         |5         |0         |0.00        |-1.0000   |65.35     |0                              
2020-03-31|CF005P9500|21.00     |7.00      |10.00     |1.00      |4.00      |3.00      |-17.00    |-18.00    |602       |1,774     |142       |1.32        |-0.0149   |54.51     |0                              
2020-03-31|CF005P9600|31.00     |13.00     |13.00     |2.00      |4.00      |5.00      |-27.00    |-26.00    |491       |209       |-236      |2.07        |-0.0236   |53.85     |0                              
2020-03-31|CF005P9700|43.00     |31.00     |31.00     |5.00      |9.00      |8.00      |-34.00    |-35.00    |158       |294       |-20       |1.04        |-0.0366   |53.22     |0                              
2020-03-31|CF005P9800|59.00     |31.00     |31.00     |4.00      |15.00     |12.00     |-44.00    |-47.00    |325       |435       |-104      |2.70        |-0.0554   |52.62     |0                              
2020-03-31|CF005P9900|79.00     |41.00     |42.00     |10.00     |22.00     |19.00     |-57.00    |-60.00    |265       |757       |72        |2.48        |-0.0814   |52.05     |0                              
2020-03-31|CF007C10000|965.00    |1,043.00  |1,043.00  |1,043.00  |1,043.00  |1,037.00  |78.00     |72.00     |20        |16        |0         |10.40       |0.6844    |37.97     |0                              
2020-03-31|CF007C10200|847.00    |921.00    |921.00    |904.00    |904.00    |913.00    |57.00     |66.00     |11        |50        |1         |5.06        |0.6392    |37.64     |0                              
2020-03-31|CF007C10400|742.00    |802.00    |802.00    |748.00    |751.00    |796.00    |9.00      |54.00     |30        |54        |-6        |11.83       |0.5928    |37.34     |0                              
2020-03-31|CF007C10600|646.00    |704.00    |704.00    |682.00    |682.00    |691.00    |36.00     |45.00     |12        |138       |10        |4.21        |0.5449    |37.12     |0                              
2020-03-31|CF007C10800|559.00    |611.00    |616.00    |575.00    |577.00    |603.00    |18.00     |44.00     |60        |237       |15        |18.01       |0.4976    |37.30     |0                              
2020-03-31|CF007C11000|484.00    |537.00    |537.00    |497.00    |501.00    |527.00    |17.00     |43.00     |72        |318       |10        |18.85       |0.4521    |37.80     |0                              
2020-03-31|CF007C11200|415.00    |466.00    |466.00    |425.00    |425.00    |465.00    |10.00     |50.00     |85        |302       |15        |19.34       |0.4101    |38.35     |0                              
2020-03-31|CF007C11400|359.00    |429.00    |429.00    |370.00    |370.00    |405.00    |11.00     |46.00     |109       |188       |25        |21.58       |0.3699    |38.89     |0                              
2020-03-31|CF007C11600|306.00    |349.00    |352.00    |313.00    |319.00    |358.00    |13.00     |52.00     |98        |83        |9         |16.90       |0.3341    |39.42     |0                              
2020-03-31|CF007C11800|266.00    |295.00    |295.00    |289.00    |289.00    |311.00    |23.00     |45.00     |20        |164       |0         |2.92        |0.2994    |39.94     |0                              
2020-03-31|CF007C12000|226.00    |253.00    |253.00    |240.00    |240.00    |276.00    |14.00     |50.00     |37        |251       |0         |4.51        |0.2698    |40.45     |0                              
2020-03-31|CF007C12200|197.00    |212.00    |212.00    |208.00    |208.00    |240.00    |11.00     |43.00     |18        |143       |0         |1.88        |0.2410    |40.94     |0                              
2020-03-31|CF007C12400|168.00    |230.00    |230.00    |230.00    |230.00    |212.00    |62.00     |44.00     |1         |78        |-1        |0.12        |0.2164    |41.42     |0                              
2020-03-31|CF007C12600|146.00    |0.00      |0.00      |0.00      |0.00      |186.00    |40.00     |40.00     |0         |108       |0         |0.00        |0.1933    |41.88     |0                              
2020-03-31|CF007C12800|127.00    |149.00    |149.00    |141.00    |141.00    |162.00    |14.00     |35.00     |9         |241       |1         |0.65        |0.1723    |42.34     |0                              
2020-03-31|CF007C13000|109.00    |126.00    |126.00    |123.00    |123.00    |143.00    |14.00     |34.00     |12        |328       |0         |0.75        |0.1545    |42.78     |0                              
2020-03-31|CF007C13200|96.00     |103.00    |110.00    |103.00    |108.00    |125.00    |12.00     |29.00     |24        |94        |-20       |1.33        |0.1371    |43.21     |0                              
2020-03-31|CF007C13400|83.00     |89.00     |96.00     |89.00     |95.00     |110.00    |12.00     |27.00     |20        |134       |-20       |0.94        |0.1226    |43.63     |0                              
2020-03-31|CF007C13600|73.00     |77.00     |83.00     |77.00     |82.00     |97.00     |9.00      |24.00     |20        |139       |-8        |0.81        |0.1097    |44.04     |0                              
2020-03-31|CF007C13800|65.00     |0.00      |0.00      |0.00      |0.00      |84.00     |19.00     |19.00     |0         |173       |0         |0.00        |0.0970    |44.44     |0                              
2020-03-31|CF007C14000|57.00     |60.00     |64.00     |60.00     |64.00     |75.00     |7.00      |18.00     |8         |145       |4         |0.25        |0.0869    |44.83     |0                              
2020-03-31|CF007C14200|50.00     |68.00     |68.00     |56.00     |56.00     |66.00     |6.00      |16.00     |21        |529       |17        |0.61        |0.0778    |45.21     |0                              
2020-03-31|CF007C14400|45.00     |46.00     |46.00     |46.00     |46.00     |58.00     |1.00      |13.00     |4         |438       |4         |0.09        |0.0689    |45.59     |0                              
2020-03-31|CF007C14600|40.00     |44.00     |44.00     |44.00     |44.00     |51.00     |4.00      |11.00     |4         |276       |4         |0.09        |0.0614    |45.95     |0                              
2020-03-31|CF007C14800|35.00     |39.00     |39.00     |38.00     |38.00     |46.00     |3.00      |11.00     |12        |248       |0         |0.23        |0.0552    |46.31     |0                              
2020-03-31|CF007C15000|31.00     |46.00     |46.00     |34.00     |34.00     |40.00     |3.00      |9.00      |13        |381       |8         |0.23        |0.0492    |46.66     |0                              
2020-03-31|CF007C15200|28.00     |30.00     |30.00     |30.00     |30.00     |35.00     |2.00      |7.00      |4         |812       |4         |0.06        |0.0432    |47.01     |0                              
2020-03-31|CF007C15400|25.00     |27.00     |27.00     |27.00     |27.00     |31.00     |2.00      |6.00      |12        |427       |0         |0.16        |0.0391    |47.34     |0                              
2020-03-31|CF007C15600|23.00     |28.00     |31.00     |20.00     |28.00     |28.00     |5.00      |5.00      |19        |1,549     |17        |0.28        |0.0351    |47.67     |0                              
2020-03-31|CF007C9600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.7656    |38.64     |0                              
2020-03-31|CF007C9700|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.7469    |38.47     |0                              
2020-03-31|CF007C9800|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.7262    |38.30     |0                              
2020-03-31|CF007C9900|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |79.00     |79.00     |0         |14        |0         |0.00        |0.7054    |38.13     |0                              
2020-03-31|CF007P10000|472.00    |389.00    |411.00    |345.00    |345.00    |370.00    |-127.00   |-102.00   |216       |188       |-15       |39.12       |-0.3108   |37.97     |0                              
2020-03-31|CF007P10200|553.00    |465.00    |473.00    |418.00    |429.00    |446.00    |-124.00   |-107.00   |199       |286       |1         |44.07       |-0.3557   |37.64     |0                              
2020-03-31|CF007P10400|647.00    |549.00    |549.00    |502.00    |502.00    |527.00    |-145.00   |-120.00   |142       |235       |-16       |37.05       |-0.4020   |37.34     |0                              
2020-03-31|CF007P10600|750.00    |618.00    |618.00    |586.00    |607.00    |621.00    |-143.00   |-129.00   |120       |157       |-20       |36.39       |-0.4498   |37.12     |0                              
2020-03-31|CF007P10800|862.00    |720.00    |720.00    |692.00    |692.00    |732.00    |-170.00   |-130.00   |112       |68        |-20       |39.76       |-0.4971   |37.30     |0                              
2020-03-31|CF007P11000|987.00    |838.00    |839.00    |811.00    |839.00    |855.00    |-148.00   |-132.00   |90        |111       |-19       |37.22       |-0.5428   |37.80     |0                              
2020-03-31|CF007P11200|1,116.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-124.00   |-124.00   |0         |241       |0         |0.00        |-0.5848   |38.35     |0                              
2020-03-31|CF007P11400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-128.00   |-128.00   |0         |67        |0         |0.00        |-0.6253   |38.89     |0                              
2020-03-31|CF007P11600|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-121.00   |-121.00   |0         |134       |0         |0.00        |-0.6612   |39.42     |0                              
2020-03-31|CF007P11800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-128.00   |-128.00   |0         |192       |0         |0.00        |-0.6962   |39.94     |0                              
2020-03-31|CF007P12000|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-125.00   |-125.00   |0         |124       |0         |0.00        |-0.7260   |40.45     |0                              
2020-03-31|CF007P12200|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-130.00   |-130.00   |0         |117       |0         |0.00        |-0.7551   |40.94     |0                              
2020-03-31|CF007P12400|2,064.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-130.00   |-130.00   |0         |128       |0         |0.00        |-0.7800   |41.42     |0                              
2020-03-31|CF007P12600|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-135.00   |-135.00   |0         |99        |0         |0.00        |-0.8034   |41.88     |0                              
2020-03-31|CF007P12800|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-139.00   |-139.00   |0         |130       |0         |0.00        |-0.8248   |42.34     |0                              
2020-03-31|CF007P13000|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-140.00   |-140.00   |0         |68        |0         |0.00        |-0.8429   |42.78     |0                              
2020-03-31|CF007P13200|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |-146.00   |-146.00   |0         |64        |0         |0.00        |-0.8608   |43.21     |0                              
2020-03-31|CF007P13400|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-148.00   |-148.00   |0         |50        |0         |0.00        |-0.8757   |43.63     |0                              
2020-03-31|CF007P13600|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-151.00   |-151.00   |0         |52        |0         |0.00        |-0.8890   |44.04     |0                              
2020-03-31|CF007P13800|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-155.00   |-155.00   |0         |32        |0         |0.00        |-0.9022   |44.44     |0                              
2020-03-31|CF007P14000|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,392.00  |-157.00   |-157.00   |0         |43        |0         |0.00        |-0.9128   |44.83     |0                              
2020-03-31|CF007P14200|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,583.00  |-159.00   |-159.00   |0         |38        |0         |0.00        |-0.9223   |45.21     |0                              
2020-03-31|CF007P14400|3,936.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |-161.00   |-161.00   |0         |24        |0         |0.00        |-0.9318   |45.59     |0                              
2020-03-31|CF007P14600|4,131.00  |0.00      |0.00      |0.00      |0.00      |3,967.00  |-164.00   |-164.00   |0         |38        |0         |0.00        |-0.9398   |45.95     |0                              
2020-03-31|CF007P14800|4,327.00  |0.00      |0.00      |0.00      |0.00      |4,162.00  |-165.00   |-165.00   |0         |24        |0         |0.00        |-0.9464   |46.31     |0                              
2020-03-31|CF007P15000|4,523.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |-167.00   |-167.00   |0         |10        |0         |0.00        |-0.9531   |46.66     |0                              
2020-03-31|CF007P15200|4,720.00  |0.00      |0.00      |0.00      |0.00      |4,551.00  |-169.00   |-169.00   |0         |8         |0         |0.00        |-0.9596   |47.01     |0                              
2020-03-31|CF007P15400|4,917.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |-169.00   |-169.00   |0         |6         |0         |0.00        |-0.9642   |47.34     |0                              
2020-03-31|CF007P15600|5,115.00  |0.00      |0.00      |0.00      |0.00      |4,944.00  |-171.00   |-171.00   |0         |17        |0         |0.00        |-0.9687   |47.67     |0                              
2020-03-31|CF007P9600|336.00    |273.00    |273.00    |233.00    |233.00    |252.00    |-103.00   |-84.00    |107       |39        |2         |13.59       |-0.2300   |38.64     |0                              
2020-03-31|CF007P9700|366.00    |300.00    |300.00    |256.00    |256.00    |277.00    |-110.00   |-89.00    |119       |77        |14        |16.59       |-0.2486   |38.47     |0                              
2020-03-31|CF007P9800|397.00    |323.00    |337.00    |286.00    |301.00    |308.00    |-96.00    |-89.00    |105       |85        |0         |16.14       |-0.2691   |38.30     |0                              
2020-03-31|CF007P9900|434.00    |355.00    |355.00    |308.00    |328.00    |339.00    |-106.00   |-95.00    |164       |80        |1         |27.15       |-0.2898   |38.13     |0                              
2020-03-31|CF009C10000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |55.00     |55.00     |0         |1         |0         |0.00        |0.6984    |36.45     |0                              
2020-03-31|CF009C10200|1,275.00  |1,318.00  |1,346.00  |1,295.00  |1,295.00  |1,324.00  |20.00     |49.00     |15        |24        |-1        |9.85        |0.6659    |36.35     |0                              
2020-03-31|CF009C10400|1,166.00  |1,180.00  |1,185.00  |1,179.00  |1,181.00  |1,208.00  |15.00     |42.00     |20        |82        |13        |11.86       |0.6326    |36.28     |0                              
2020-03-31|CF009C10600|1,068.00  |1,075.00  |1,077.00  |1,075.00  |1,077.00  |1,100.00  |9.00      |32.00     |20        |90        |-3        |10.77       |0.5990    |36.26     |0                              
2020-03-31|CF009C10800|971.00    |1,085.00  |1,085.00  |959.00    |959.00    |1,002.00  |-12.00    |31.00     |104       |233       |-51       |51.60       |0.5650    |36.28     |0                              
2020-03-31|CF009C11000|890.00    |1,026.00  |1,026.00  |867.00    |883.00    |908.00    |-7.00     |18.00     |208       |200       |-64       |94.39       |0.5313    |36.33     |0                              
2020-03-31|CF009C11200|810.00    |828.00    |845.00    |779.00    |803.00    |828.00    |-7.00     |18.00     |85        |285       |-22       |34.74       |0.4984    |36.43     |0                              
2020-03-31|CF009C11400|738.00    |839.00    |839.00    |711.00    |721.00    |749.00    |-17.00    |11.00     |117       |147       |-3        |43.81       |0.4659    |36.56     |0                              
2020-03-31|CF009C11600|674.00    |730.00    |730.00    |660.00    |666.00    |682.00    |-8.00     |8.00      |77        |166       |-2        |26.18       |0.4351    |36.73     |0                              
2020-03-31|CF009C11800|611.00    |673.00    |673.00    |590.00    |613.00    |619.00    |2.00      |8.00      |92        |239       |19        |28.53       |0.4053    |36.92     |0                              
2020-03-31|CF009C12000|558.00    |608.00    |639.00    |538.00    |555.00    |559.00    |-3.00     |1.00      |334       |1,106     |141       |95.86       |0.3765    |37.15     |0                              
2020-03-31|CF009C12200|510.00    |554.00    |554.00    |494.00    |494.00    |512.00    |-16.00    |2.00      |44        |740       |21        |11.18       |0.3506    |37.41     |0                              
2020-03-31|CF009C12400|463.00    |513.00    |644.00    |446.00    |452.00    |465.00    |-11.00    |2.00      |31        |533       |20        |7.29        |0.3253    |37.69     |0                              
2020-03-31|CF009C12600|424.00    |413.00    |422.00    |412.00    |422.00    |422.00    |-2.00     |-2.00     |34        |431       |7         |7.06        |0.3016    |38.00     |0                              
2020-03-31|CF009C12800|389.00    |406.00    |417.00    |373.00    |373.00    |388.00    |-16.00    |-1.00     |28        |431       |-1        |5.44        |0.2807    |38.32     |0                              
2020-03-31|CF009C13000|354.00    |420.00    |420.00    |340.00    |340.00    |354.00    |-14.00    |0.00      |215       |2,250     |45        |39.96       |0.2603    |38.67     |0                              
2020-03-31|CF009C13200|324.00    |360.00    |370.00    |313.00    |313.00    |322.00    |-11.00    |-2.00     |49        |845       |-2        |8.00        |0.2408    |39.03     |0                              
2020-03-31|CF009C13400|299.00    |300.00    |304.00    |300.00    |300.00    |299.00    |1.00      |0.00      |40        |953       |13        |6.02        |0.2248    |39.40     |0                              
2020-03-31|CF009C13600|275.00    |294.00    |298.00    |261.00    |264.00    |275.00    |-11.00    |0.00      |29        |898       |-9        |4.05        |0.2093    |39.79     |0                              
2020-03-31|CF009C13800|251.00    |278.00    |278.00    |244.00    |252.00    |252.00    |1.00      |1.00      |29        |797       |-11       |3.70        |0.1942    |40.18     |0                              
2020-03-31|CF009C14000|232.00    |246.00    |246.00    |227.00    |229.00    |232.00    |-3.00     |0.00      |28        |548       |-1        |3.22        |0.1807    |40.59     |0                              
2020-03-31|CF009C14200|216.00    |226.00    |226.00    |226.00    |226.00    |217.00    |10.00     |1.00      |1         |786       |1         |0.12        |0.1693    |41.00     |0                              
2020-03-31|CF009C14400|199.00    |192.00    |195.00    |191.00    |191.00    |202.00    |-8.00     |3.00      |57        |501       |0         |5.59        |0.1583    |41.42     |0                              
2020-03-31|CF009C14600|183.00    |200.00    |200.00    |173.00    |173.00    |186.00    |-10.00    |3.00      |127       |1,046     |79        |11.64       |0.1475    |41.84     |0                              
2020-03-31|CF009C14800|170.00    |170.00    |170.00    |160.00    |165.00    |172.00    |-5.00     |2.00      |6         |1,135     |6         |0.50        |0.1373    |42.27     |0                              
2020-03-31|CF009C15000|159.00    |180.00    |191.00    |152.00    |157.00    |162.00    |-2.00     |3.00      |52        |1,329     |17        |4.19        |0.1295    |42.69     |0                              
2020-03-31|CF009C15200|148.00    |0.00      |0.00      |0.00      |0.00      |152.00    |4.00      |4.00      |0         |289       |0         |0.00        |0.1220    |43.12     |0                              
2020-03-31|CF009C15400|138.00    |138.00    |149.00    |128.00    |134.00    |143.00    |-4.00     |5.00      |38        |543       |16        |2.56        |0.1146    |43.55     |0                              
2020-03-31|CF009C15600|127.00    |132.00    |139.00    |118.00    |120.00    |133.00    |-7.00     |6.00      |68        |641       |57        |4.20        |0.1075    |43.98     |0                              
2020-03-31|CF009C15800|119.00    |128.00    |138.00    |111.00    |129.00    |124.00    |10.00     |5.00      |38        |516       |21        |2.33        |0.1005    |44.41     |0                              
2020-03-31|CF009C16000|112.00    |131.00    |150.00    |115.00    |127.00    |117.00    |15.00     |5.00      |496       |4,626     |335       |32.81       |0.0952    |44.83     |0                              
2020-03-31|CF009C9800|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |68.00     |68.00     |0         |2         |0         |0.00        |0.7293    |36.60     |0                              
2020-03-31|CF009C9900|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.7139    |36.52     |0                              
2020-03-31|CF009P10000|593.00    |530.00    |530.00    |467.00    |467.00    |489.00    |-126.00   |-104.00   |117       |298       |9         |29.08       |-0.2925   |36.45     |0                              
2020-03-31|CF009P10200|676.00    |623.00    |623.00    |529.00    |556.00    |566.00    |-120.00   |-110.00   |160       |387       |7         |44.63       |-0.3247   |36.35     |0                              
2020-03-31|CF009P10400|765.00    |692.00    |692.00    |628.00    |628.00    |648.00    |-137.00   |-117.00   |160       |231       |27        |53.30       |-0.3577   |36.28     |0                              
2020-03-31|CF009P10600|865.00    |782.00    |782.00    |719.00    |725.00    |739.00    |-140.00   |-126.00   |59        |362       |23        |21.71       |-0.3912   |36.26     |0                              
2020-03-31|CF009P10800|966.00    |925.00    |925.00    |820.00    |838.00    |839.00    |-128.00   |-127.00   |112       |2,197     |-1        |47.45       |-0.4250   |36.28     |0                              
2020-03-31|CF009P11000|1,083.00  |988.00    |988.00    |922.00    |939.00    |943.00    |-144.00   |-140.00   |64        |354       |10        |29.92       |-0.4588   |36.33     |0                              
2020-03-31|CF009P11200|1,201.00  |1,100.00  |1,100.00  |1,032.00  |1,047.00  |1,061.00  |-154.00   |-140.00   |51        |220       |-5        |26.80       |-0.4917   |36.43     |0                              
2020-03-31|CF009P11400|1,327.00  |1,221.00  |1,228.00  |1,165.00  |1,167.00  |1,179.00  |-160.00   |-148.00   |51        |362       |-16       |30.54       |-0.5244   |36.56     |0                              
2020-03-31|CF009P11600|1,461.00  |2,108.00  |2,108.00  |1,297.00  |1,306.00  |1,310.00  |-155.00   |-151.00   |30        |243       |-1        |20.07       |-0.5552   |36.73     |0                              
2020-03-31|CF009P11800|1,596.00  |1,437.00  |1,452.00  |1,437.00  |1,441.00  |1,446.00  |-155.00   |-150.00   |45        |537       |-8        |32.44       |-0.5852   |36.92     |0                              
2020-03-31|CF009P12000|1,742.00  |1,578.00  |1,598.00  |1,562.00  |1,588.00  |1,584.00  |-154.00   |-158.00   |87        |494       |-16       |68.73       |-0.6143   |37.15     |0                              
2020-03-31|CF009P12200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-157.00   |-157.00   |0         |906       |0         |0.00        |-0.6405   |37.41     |0                              
2020-03-31|CF009P12400|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-156.00   |-156.00   |0         |485       |0         |0.00        |-0.6662   |37.69     |0                              
2020-03-31|CF009P12600|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-160.00   |-160.00   |0         |392       |0         |0.00        |-0.6903   |38.00     |0                              
2020-03-31|CF009P12800|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-159.00   |-159.00   |0         |802       |0         |0.00        |-0.7116   |38.32     |0                              
2020-03-31|CF009P13000|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-158.00   |-158.00   |0         |434       |0         |0.00        |-0.7324   |38.67     |0                              
2020-03-31|CF009P13200|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-160.00   |-160.00   |0         |250       |0         |0.00        |-0.7524   |39.03     |0                              
2020-03-31|CF009P13400|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-159.00   |-159.00   |0         |204       |0         |0.00        |-0.7689   |39.40     |0                              
2020-03-31|CF009P13600|3,045.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-158.00   |-158.00   |0         |1,051     |0         |0.00        |-0.7850   |39.79     |0                              
2020-03-31|CF009P13800|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-157.00   |-157.00   |0         |2,065     |0         |0.00        |-0.8007   |40.18     |0                              
2020-03-31|CF009P14000|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,242.00  |-158.00   |-158.00   |0         |137       |0         |0.00        |-0.8147   |40.59     |0                              
2020-03-31|CF009P14200|3,582.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-157.00   |-157.00   |0         |87        |0         |0.00        |-0.8266   |41.00     |0                              
2020-03-31|CF009P14400|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,609.00  |-156.00   |-156.00   |0         |99        |0         |0.00        |-0.8382   |41.42     |0                              
2020-03-31|CF009P14600|3,948.00  |0.00      |0.00      |0.00      |0.00      |3,792.00  |-156.00   |-156.00   |0         |58        |0         |0.00        |-0.8495   |41.84     |0                              
2020-03-31|CF009P14800|4,134.00  |0.00      |0.00      |0.00      |0.00      |3,977.00  |-157.00   |-157.00   |0         |65        |0         |0.00        |-0.8604   |42.27     |0                              
2020-03-31|CF009P15000|4,322.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |-156.00   |-156.00   |0         |41        |0         |0.00        |-0.8687   |42.69     |0                              
2020-03-31|CF009P15200|4,511.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |-155.00   |-155.00   |0         |27        |0         |0.00        |-0.8769   |43.12     |0                              
2020-03-31|CF009P15400|4,699.00  |0.00      |0.00      |0.00      |0.00      |4,545.00  |-154.00   |-154.00   |0         |13        |0         |0.00        |-0.8848   |43.55     |0                              
2020-03-31|CF009P15600|4,888.00  |0.00      |0.00      |0.00      |0.00      |4,735.00  |-153.00   |-153.00   |0         |10        |0         |0.00        |-0.8926   |43.98     |0                              
2020-03-31|CF009P15800|5,080.00  |0.00      |0.00      |0.00      |0.00      |4,925.00  |-155.00   |-155.00   |0         |12        |0         |0.00        |-0.9003   |44.41     |0                              
2020-03-31|CF009P16000|5,272.00  |0.00      |0.00      |0.00      |0.00      |5,118.00  |-154.00   |-154.00   |0         |28        |0         |0.00        |-0.9061   |44.83     |0                              
2020-03-31|CF009P9800|515.00    |409.00    |465.00    |393.00    |393.00    |424.00    |-122.00   |-91.00    |584       |981       |282       |125.31      |-0.2619   |36.60     |0                              
2020-03-31|CF009P9900|552.00    |484.00    |490.00    |431.00    |439.00    |457.00    |-113.00   |-95.00    |681       |889       |302       |159.20      |-0.2771   |36.52     |0                              
2020-03-31|CF011C10000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.7364    |29.76     |0                              
2020-03-31|CF011C10200|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |84.00     |84.00     |0         |7         |0         |0.00        |0.7068    |29.57     |0                              
2020-03-31|CF011C10400|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |72.00     |72.00     |0         |9         |0         |0.00        |0.6763    |29.41     |0                              
2020-03-31|CF011C10600|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |69.00     |69.00     |0         |12        |0         |0.00        |0.6442    |29.28     |0                              
2020-03-31|CF011C10800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |53.00     |53.00     |0         |4         |0         |0.00        |0.6119    |29.18     |0                              
2020-03-31|CF011C11000|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |51.00     |51.00     |0         |15        |0         |0.00        |0.5788    |29.12     |0                              
2020-03-31|CF011C11200|931.00    |0.00      |0.00      |0.00      |0.00      |972.00    |41.00     |41.00     |0         |11        |0         |0.00        |0.5458    |29.10     |0                              
2020-03-31|CF011C11400|849.00    |0.00      |0.00      |0.00      |0.00      |885.00    |36.00     |36.00     |0         |16        |0         |0.00        |0.5132    |29.11     |0                              
2020-03-31|CF011C11600|769.00    |0.00      |0.00      |0.00      |0.00      |804.00    |35.00     |35.00     |0         |14        |0         |0.00        |0.4811    |29.16     |0                              
2020-03-31|CF011C11800|704.00    |0.00      |0.00      |0.00      |0.00      |727.00    |23.00     |23.00     |0         |21        |0         |0.00        |0.4496    |29.23     |0                              
2020-03-31|CF011C12000|639.00    |0.00      |0.00      |0.00      |0.00      |663.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.4199    |29.33     |0                              
2020-03-31|CF011C12200|580.00    |593.00    |593.00    |591.00    |591.00    |599.00    |11.00     |19.00     |16        |51        |14        |4.74        |0.3907    |29.44     |0                              
2020-03-31|CF011C12400|530.00    |568.00    |568.00    |568.00    |568.00    |544.00    |38.00     |14.00     |8         |62        |8         |2.27        |0.3634    |29.58     |0                              
2020-03-31|CF011C12600|480.00    |513.00    |513.00    |488.00    |490.00    |495.00    |10.00     |15.00     |15        |50        |5         |3.72        |0.3376    |29.72     |0                              
2020-03-31|CF011C12800|436.00    |467.00    |467.00    |440.00    |446.00    |446.00    |10.00     |10.00     |20        |52        |20        |4.55        |0.3123    |29.88     |0                              
2020-03-31|CF011C13000|399.00    |425.00    |425.00    |410.00    |410.00    |406.00    |11.00     |7.00      |21        |48        |12        |4.37        |0.2897    |30.04     |0                              
2020-03-31|CF011C13200|362.00    |388.00    |390.00    |360.00    |360.00    |370.00    |-2.00     |8.00      |19        |44        |6         |3.66        |0.2684    |30.21     |0                              
2020-03-31|CF011C13400|327.00    |327.00    |327.00    |327.00    |327.00    |334.00    |0.00      |7.00      |7         |43        |-3        |1.15        |0.2475    |30.39     |0                              
2020-03-31|CF011C13600|301.00    |318.00    |318.00    |290.00    |299.00    |304.00    |-2.00     |3.00      |52        |115       |52        |7.82        |0.2289    |30.56     |0                              
2020-03-31|CF011C13800|274.00    |295.00    |295.00    |268.00    |268.00    |277.00    |-6.00     |3.00      |28        |158       |20        |3.93        |0.2120    |30.74     |0                              
2020-03-31|CF011C14000|248.00    |265.00    |265.00    |256.00    |256.00    |251.00    |8.00      |3.00      |12        |148       |8         |1.56        |0.1952    |30.92     |0                              
2020-03-31|CF011C14200|227.00    |244.00    |244.00    |233.00    |233.00    |227.00    |6.00      |0.00      |8         |80        |4         |0.96        |0.1795    |31.10     |0                              
2020-03-31|CF011C14400|208.00    |0.00      |0.00      |0.00      |0.00      |208.00    |0.00      |0.00      |0         |70        |0         |0.00        |0.1665    |31.27     |0                              
2020-03-31|CF011C14600|190.00    |0.00      |0.00      |0.00      |0.00      |190.00    |0.00      |0.00      |0         |108       |0         |0.00        |0.1537    |31.45     |0                              
2020-03-31|CF011C14800|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |85        |0         |0.00        |0.1410    |31.63     |0                              
2020-03-31|CF011C15000|158.00    |169.00    |169.00    |169.00    |169.00    |156.00    |11.00     |-2.00     |4         |82        |0         |0.34        |0.1300    |31.80     |0                              
2020-03-31|CF011C15200|146.00    |155.00    |155.00    |141.00    |142.00    |144.00    |-4.00     |-2.00     |37        |65        |-8        |2.67        |0.1206    |31.98     |0                              
2020-03-31|CF011C15400|133.00    |144.00    |144.00    |124.00    |128.00    |131.00    |-5.00     |-2.00     |126       |142       |91        |8.41        |0.1112    |32.15     |0                              
2020-03-31|CF011C15600|121.00    |127.00    |127.00    |113.00    |116.00    |118.00    |-5.00     |-3.00     |20        |39        |12        |1.18        |0.1020    |32.32     |0                              
2020-03-31|CF011C15800|111.00    |118.00    |118.00    |105.00    |105.00    |108.00    |-6.00     |-3.00     |12        |117       |8         |0.66        |0.0938    |32.48     |0                              
2020-03-31|CF011C16000|102.00    |105.00    |105.00    |96.00     |97.00     |99.00     |-5.00     |-3.00     |15        |132       |11        |0.76        |0.0872    |32.65     |0                              
2020-03-31|CF011C16200|94.00     |98.00     |101.00    |88.00     |88.00     |91.00     |-6.00     |-3.00     |15        |184       |12        |0.72        |0.0806    |32.81     |0                              
2020-03-31|CF011C16400|86.00     |99.00     |99.00     |87.00     |87.00     |83.00     |1.00      |-3.00     |12        |253       |12        |0.57        |0.0741    |32.98     |0                              
2020-03-31|CF011C9900|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.7511    |29.87     |0                              
2020-03-31|CF011P10000|516.00    |435.00    |437.00    |405.00    |407.00    |416.00    |-109.00   |-100.00   |20        |28        |12        |4.22        |-0.2510   |29.76     |0                              
2020-03-31|CF011P10200|588.00    |469.00    |477.00    |468.00    |474.00    |479.00    |-114.00   |-109.00   |26        |40        |10        |6.15        |-0.2799   |29.57     |0                              
2020-03-31|CF011P10400|668.00    |572.00    |572.00    |538.00    |538.00    |548.00    |-130.00   |-120.00   |18        |35        |0         |4.93        |-0.3099   |29.41     |0                              
2020-03-31|CF011P10600|751.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-124.00   |-124.00   |0         |4         |0         |0.00        |-0.3415   |29.28     |0                              
2020-03-31|CF011P10800|848.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-140.00   |-140.00   |0         |14        |0         |0.00        |-0.3736   |29.18     |0                              
2020-03-31|CF011P11000|946.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-141.00   |-141.00   |0         |14        |0         |0.00        |-0.4064   |29.12     |0                              
2020-03-31|CF011P11200|1,054.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-151.00   |-151.00   |0         |16        |0         |0.00        |-0.4394   |29.10     |0                              
2020-03-31|CF011P11400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-156.00   |-156.00   |0         |27        |0         |0.00        |-0.4720   |29.11     |0                              
2020-03-31|CF011P11600|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-157.00   |-157.00   |0         |26        |0         |0.00        |-0.5042   |29.16     |0                              
2020-03-31|CF011P11800|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-169.00   |-169.00   |0         |100       |0         |0.00        |-0.5359   |29.23     |0                              
2020-03-31|CF011P12000|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-169.00   |-169.00   |0         |116       |0         |0.00        |-0.5658   |29.33     |0                              
2020-03-31|CF011P12200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-173.00   |-173.00   |0         |84        |0         |0.00        |-0.5955   |29.44     |0                              
2020-03-31|CF011P12400|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-178.00   |-178.00   |0         |50        |0         |0.00        |-0.6233   |29.58     |0                              
2020-03-31|CF011P12600|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-177.00   |-177.00   |0         |18        |0         |0.00        |-0.6495   |29.72     |0                              
2020-03-31|CF011P12800|2,136.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-181.00   |-181.00   |0         |21        |0         |0.00        |-0.6756   |29.88     |0                              
2020-03-31|CF011P13000|2,297.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-185.00   |-185.00   |0         |32        |0         |0.00        |-0.6988   |30.04     |0                              
2020-03-31|CF011P13200|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-185.00   |-185.00   |0         |26        |0         |0.00        |-0.7208   |30.21     |0                              
2020-03-31|CF011P13400|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-186.00   |-186.00   |0         |25        |0         |0.00        |-0.7427   |30.39     |0                              
2020-03-31|CF011P13600|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-189.00   |-189.00   |0         |23        |0         |0.00        |-0.7621   |30.56     |0                              
2020-03-31|CF011P13800|2,964.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-189.00   |-189.00   |0         |32        |0         |0.00        |-0.7799   |30.74     |0                              
2020-03-31|CF011P14000|3,136.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-189.00   |-189.00   |0         |16        |0         |0.00        |-0.7977   |30.92     |0                              
2020-03-31|CF011P14200|3,314.00  |0.00      |0.00      |0.00      |0.00      |3,121.00  |-193.00   |-193.00   |0         |40        |0         |0.00        |-0.8144   |31.10     |0                              
2020-03-31|CF011P14400|3,493.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |-192.00   |-192.00   |0         |20        |0         |0.00        |-0.8284   |31.27     |0                              
2020-03-31|CF011P14600|3,674.00  |0.00      |0.00      |0.00      |0.00      |3,481.00  |-193.00   |-193.00   |0         |32        |0         |0.00        |-0.8424   |31.45     |0                              
2020-03-31|CF011P14800|3,854.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-193.00   |-193.00   |0         |10        |0         |0.00        |-0.8563   |31.63     |0                              
2020-03-31|CF011P15000|4,040.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.8684   |31.80     |0                              
2020-03-31|CF011P15200|4,226.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.8791   |31.98     |0                              
2020-03-31|CF011P15400|4,413.00  |0.00      |0.00      |0.00      |0.00      |4,218.00  |-195.00   |-195.00   |0         |4         |0         |0.00        |-0.8897   |32.15     |0                              
2020-03-31|CF011P15600|4,600.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |-0.9004   |32.32     |0                              
2020-03-31|CF011P15800|4,790.00  |0.00      |0.00      |0.00      |0.00      |4,594.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.9098   |32.48     |0                              
2020-03-31|CF011P16000|4,981.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.9178   |32.65     |0                              
2020-03-31|CF011P16200|5,173.00  |0.00      |0.00      |0.00      |0.00      |4,977.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.9258   |32.81     |0                              
2020-03-31|CF011P16400|5,365.00  |0.00      |0.00      |0.00      |0.00      |5,169.00  |-196.00   |-196.00   |0         |0         |0         |0.00        |-0.9337   |32.98     |0                              
2020-03-31|CF011P9900|484.00    |405.00    |405.00    |377.00    |377.00    |385.00    |-107.00   |-99.00    |15        |31        |7         |2.95        |-0.2367   |29.87     |0                              
2020-03-31|CF101C10000|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |101.00    |101.00    |0         |1         |0         |0.00        |0.7564    |30.39     |0                              
2020-03-31|CF101C10200|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.7302    |30.39     |0                              
2020-03-31|CF101C10400|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.7043    |30.39     |0                              
2020-03-31|CF101C10600|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |166.00    |166.00    |0         |12        |0         |0.00        |0.6778    |30.39     |0                              
2020-03-31|CF101C10800|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |159.00    |159.00    |0         |12        |0         |0.00        |0.6506    |30.39     |0                              
2020-03-31|CF101C11000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |144.00    |144.00    |0         |8         |0         |0.00        |0.6235    |30.39     |0                              
2020-03-31|CF101C11200|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |132.00    |132.00    |0         |12        |0         |0.00        |0.5961    |30.39     |0                              
2020-03-31|CF101C11400|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |124.00    |124.00    |0         |8         |0         |0.00        |0.5687    |30.39     |0                              
2020-03-31|CF101C11600|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |107.00    |107.00    |0         |14        |0         |0.00        |0.5416    |30.44     |0                              
2020-03-31|CF101C11800|957.00    |0.00      |0.00      |0.00      |0.00      |1,062.00  |105.00    |105.00    |0         |15        |0         |0.00        |0.5154    |30.64     |0                              
2020-03-31|CF101C12000|884.00    |0.00      |0.00      |0.00      |0.00      |989.00    |105.00    |105.00    |0         |15        |0         |0.00        |0.4897    |30.83     |0                              
2020-03-31|CF101C12200|823.00    |0.00      |0.00      |0.00      |0.00      |916.00    |93.00     |93.00     |0         |23        |0         |0.00        |0.4644    |31.02     |0                              
2020-03-31|CF101C12400|765.00    |0.00      |0.00      |0.00      |0.00      |855.00    |90.00     |90.00     |0         |20        |0         |0.00        |0.4407    |31.21     |0                              
2020-03-31|CF101C12600|706.00    |0.00      |0.00      |0.00      |0.00      |796.00    |90.00     |90.00     |0         |41        |0         |0.00        |0.4176    |31.39     |0                              
2020-03-31|CF101C12800|656.00    |0.00      |0.00      |0.00      |0.00      |738.00    |82.00     |82.00     |0         |24        |0         |0.00        |0.3948    |31.56     |0                              
2020-03-31|CF101C13000|610.00    |0.00      |0.00      |0.00      |0.00      |686.00    |76.00     |76.00     |0         |30        |0         |0.00        |0.3734    |31.74     |0                              
2020-03-31|CF101C13200|565.00    |594.00    |594.00    |594.00    |594.00    |640.00    |29.00     |75.00     |4         |31        |0         |1.19        |0.3534    |31.91     |0                              
2020-03-31|CF101C13400|521.00    |564.00    |564.00    |564.00    |564.00    |594.00    |43.00     |73.00     |4         |25        |4         |1.13        |0.3335    |32.07     |0                              
2020-03-31|CF101C13600|486.00    |502.00    |503.00    |502.00    |503.00    |548.00    |17.00     |62.00     |11        |19        |1         |2.83        |0.3140    |32.23     |0                              
2020-03-31|CF101C13800|452.00    |0.00      |0.00      |0.00      |0.00      |513.00    |61.00     |61.00     |0         |26        |0         |0.00        |0.2969    |32.39     |0                              
2020-03-31|CF101C14000|417.00    |0.00      |0.00      |0.00      |0.00      |478.00    |61.00     |61.00     |0         |22        |0         |0.00        |0.2803    |32.55     |0                              
2020-03-31|CF101C14200|385.00    |0.00      |0.00      |0.00      |0.00      |443.00    |58.00     |58.00     |0         |27        |0         |0.00        |0.2639    |32.70     |0                              
2020-03-31|CF101C14400|360.00    |0.00      |0.00      |0.00      |0.00      |409.00    |49.00     |49.00     |0         |16        |0         |0.00        |0.2477    |32.85     |0                              
2020-03-31|CF101C14600|335.00    |0.00      |0.00      |0.00      |0.00      |383.00    |48.00     |48.00     |0         |10        |0         |0.00        |0.2341    |33.00     |0                              
2020-03-31|CF101C14800|310.00    |0.00      |0.00      |0.00      |0.00      |357.00    |47.00     |47.00     |0         |11        |0         |0.00        |0.2208    |33.15     |0                              
2020-03-31|CF101C15000|285.00    |0.00      |0.00      |0.00      |0.00      |332.00    |47.00     |47.00     |0         |36        |0         |0.00        |0.2078    |33.29     |0                              
2020-03-31|CF101C15200|267.00    |0.00      |0.00      |0.00      |0.00      |307.00    |40.00     |40.00     |0         |28        |0         |0.00        |0.1948    |33.43     |0                              
2020-03-31|CF101C15400|249.00    |220.00    |247.00    |220.00    |239.00    |285.00    |-10.00    |36.00     |9         |101       |-7        |1.08        |0.1832    |33.57     |0                              
2020-03-31|CF101P10000|508.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-67.00    |-67.00    |0         |2         |0         |0.00        |-0.2289   |30.39     |0                              
2020-03-31|CF101P10200|553.00    |489.00    |489.00    |467.00    |467.00    |510.00    |-86.00    |-43.00    |8         |8         |8         |1.91        |-0.2540   |30.39     |0                              
2020-03-31|CF101P10400|599.00    |560.00    |560.00    |560.00    |560.00    |579.00    |-39.00    |-20.00    |4         |8         |0         |1.12        |-0.2793   |30.39     |0                              
2020-03-31|CF101P10600|656.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3052   |30.39     |0                              
2020-03-31|CF101P10800|748.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.3319   |30.39     |0                              
2020-03-31|CF101P11000|847.00    |830.00    |830.00    |830.00    |830.00    |824.00    |-17.00    |-23.00    |3         |14        |0         |1.25        |-0.3587   |30.39     |0                              
2020-03-31|CF101P11200|955.00    |922.00    |922.00    |922.00    |922.00    |920.00    |-33.00    |-35.00    |2         |17        |0         |0.92        |-0.3857   |30.39     |0                              
2020-03-31|CF101P11400|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-43.00    |-43.00    |0         |15        |0         |0.00        |-0.4129   |30.39     |0                              
2020-03-31|CF101P11600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-60.00    |-60.00    |0         |17        |0         |0.00        |-0.4402   |30.44     |0                              
2020-03-31|CF101P11800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.4663   |30.64     |0                              
2020-03-31|CF101P12000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-62.00    |-62.00    |0         |40        |0         |0.00        |-0.4921   |30.83     |0                              
2020-03-31|CF101P12200|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-75.00    |-75.00    |0         |30        |0         |0.00        |-0.5178   |31.02     |0                              
2020-03-31|CF101P12400|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-76.00    |-76.00    |0         |23        |0         |0.00        |-0.5416   |31.21     |0                              
2020-03-31|CF101P12600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-77.00    |-77.00    |0         |22        |0         |0.00        |-0.5651   |31.39     |0                              
2020-03-31|CF101P12800|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-86.00    |-86.00    |0         |38        |0         |0.00        |-0.5884   |31.56     |0                              
2020-03-31|CF101P13000|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-92.00    |-92.00    |0         |12        |0         |0.00        |-0.6102   |31.74     |0                              
2020-03-31|CF101P13200|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-92.00    |-92.00    |0         |8         |0         |0.00        |-0.6308   |31.91     |0                              
2020-03-31|CF101P13400|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-94.00    |-94.00    |0         |8         |0         |0.00        |-0.6512   |32.07     |0                              
2020-03-31|CF101P13600|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-105.00   |-105.00   |0         |8         |0         |0.00        |-0.6716   |32.23     |0                              
2020-03-31|CF101P13800|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-107.00   |-107.00   |0         |4         |0         |0.00        |-0.6893   |32.39     |0                              
2020-03-31|CF101P14000|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.7066   |32.55     |0                              
2020-03-31|CF101P14200|3,095.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.7239   |32.70     |0                              
2020-03-31|CF101P14400|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |-119.00   |-119.00   |0         |3         |0         |0.00        |-0.7411   |32.85     |0                              
2020-03-31|CF101P14600|3,440.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |-0.7555   |33.00     |0                              
2020-03-31|CF101P14800|3,613.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |-121.00   |-121.00   |0         |5         |0         |0.00        |-0.7697   |33.15     |0                              
2020-03-31|CF101P15000|3,786.00  |0.00      |0.00      |0.00      |0.00      |3,664.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.7838   |33.29     |0                              
2020-03-31|CF101P15200|3,966.00  |0.00      |0.00      |0.00      |0.00      |3,837.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.7979   |33.43     |0                              
2020-03-31|CF101P15400|4,146.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.8105   |33.57     |0                              
2020-03-31|MA005C1425|148.00    |0.00      |0.00      |0.00      |0.00      |175.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9918    |54.14     |0                              
2020-03-31|MA005C1450|124.50    |0.00      |0.00      |0.00      |0.00      |150.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9803    |53.65     |0                              
2020-03-31|MA005C1475|102.00    |111.00    |142.00    |111.00    |141.00    |126.50    |39.00     |24.50     |35        |1,200     |0         |4.85        |0.9558    |53.49     |0                              
2020-03-31|MA005C1500|81.50     |89.00     |121.00    |88.50     |101.50    |103.00    |20.00     |21.50     |233       |1,602     |0         |24.35       |0.9122    |53.55     |0                              
2020-03-31|MA005C1525|63.00     |69.50     |100.00    |69.50     |98.00     |81.50     |35.00     |18.50     |155       |60        |-40       |11.84       |0.8442    |53.77     |0                              
2020-03-31|MA005C1550|47.50     |51.50     |86.00     |50.00     |55.50     |62.00     |8.00      |14.50     |205       |160       |-40       |13.66       |0.7492    |54.09     |0                              
2020-03-31|MA005C1575|34.50     |29.00     |65.50     |29.00     |37.00     |45.50     |2.50      |11.00     |665       |206       |-89       |30.86       |0.6342    |54.49     |0                              
2020-03-31|MA005C1600|24.50     |22.00     |46.50     |22.00     |27.50     |31.50     |3.00      |7.00      |1,855     |409       |-88       |61.82       |0.5098    |54.94     |0                              
2020-03-31|MA005C1625|17.00     |17.00     |35.50     |15.50     |18.50     |21.50     |1.50      |4.50      |1,760     |799       |323       |41.48       |0.3884    |55.42     |0                              
2020-03-31|MA005C1650|11.00     |10.00     |23.50     |10.00     |12.00     |13.50     |1.00      |2.50      |651       |538       |-44       |11.11       |0.2796    |55.93     |0                              
2020-03-31|MA005C1675|7.50      |7.00      |16.00     |6.00      |7.00      |8.50      |-0.50     |1.00      |1,988     |651       |105       |22.30       |0.1923    |56.46     |0                              
2020-03-31|MA005C1700|4.50      |4.00      |11.00     |3.00      |4.00      |5.00      |-0.50     |0.50      |3,024     |1,792     |290       |18.66       |0.1248    |56.99     |0                              
2020-03-31|MA005C1725|3.00      |2.50      |7.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |770       |1,265     |177       |2.68        |0.0778    |57.54     |0                              
2020-03-31|MA005C1750|1.50      |1.50      |4.50      |1.00      |2.50      |1.50      |1.00      |0.00      |318       |1,260     |54        |0.67        |0.0466    |58.08     |0                              
2020-03-31|MA005C1775|1.00      |1.50      |3.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |231       |1,562     |73        |0.41        |0.0266    |58.63     |0                              
2020-03-31|MA005C1800|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |450       |2,055     |-157      |0.52        |0.0144    |59.17     |0                              
2020-03-31|MA005C1825|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |862       |-2        |0.06        |0.0078    |59.72     |0                              
2020-03-31|MA005C1850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |637       |2,232     |-230      |0.42        |0.0041    |60.25     |0                              
2020-03-31|MA005C1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |301       |805       |-50       |0.15        |0.0021    |60.78     |0                              
2020-03-31|MA005C1900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,961     |3,231     |-202      |1.10        |0.0010    |61.31     |0                              
2020-03-31|MA005C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,081     |0         |0.00        |0.0005    |61.83     |0                              
2020-03-31|MA005C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,092     |0         |0.00        |0.0002    |62.35     |0                              
2020-03-31|MA005C1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |887       |3         |0.00        |0.0001    |62.85     |0                              
2020-03-31|MA005C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |1,800     |-38       |0.03        |0.0000    |63.35     |0                              
2020-03-31|MA005C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,503     |0         |0.00        |0.0000    |63.85     |0                              
2020-03-31|MA005C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |3,001     |-3        |0.00        |0.0000    |64.33     |0                              
2020-03-31|MA005C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,112     |0         |0.00        |0.0000    |64.81     |0                              
2020-03-31|MA005C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |3,673     |-20       |0.01        |0.0000    |65.28     |0                              
2020-03-31|MA005C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,816     |0         |0.00        |0.0000    |65.75     |0                              
2020-03-31|MA005C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,173     |0         |0.00        |0.0000    |66.20     |0                              
2020-03-31|MA005C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,385     |0         |0.00        |0.0000    |66.66     |0                              
2020-03-31|MA005C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |8,763     |-225      |0.13        |0.0000    |67.10     |0                              
2020-03-31|MA005C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |746       |-1        |0.00        |0.0000    |67.54     |0                              
2020-03-31|MA005C2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |1,275     |-63       |0.03        |0.0000    |67.97     |0                              
2020-03-31|MA005C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |3,047     |-8        |0.01        |0.0000    |68.39     |0                              
2020-03-31|MA005C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |6,361     |-8        |0.02        |0.0000    |68.81     |0                              
2020-03-31|MA005C2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,041     |-3        |0.00        |0.0000    |69.23     |0                              
2020-03-31|MA005C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,365     |-12       |0.03        |0.0000    |69.63     |0                              
2020-03-31|MA005C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |918       |0         |0.00        |0.0000    |70.03     |0                              
2020-03-31|MA005C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,020     |-13       |0.01        |0.0000    |70.43     |0                              
2020-03-31|MA005C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |567       |0         |0.00        |0.0000    |70.82     |0                              
2020-03-31|MA005C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |759       |0         |0.00        |0.0000    |71.20     |0                              
2020-03-31|MA005C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,808     |-3        |0.00        |0.0000    |71.58     |0                              
2020-03-31|MA005C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |7,279     |-23       |0.02        |0.0000    |71.95     |0                              
2020-03-31|MA005P1425|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |55        |35        |35        |0.03        |-0.0083   |54.14     |0                              
2020-03-31|MA005P1450|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |117       |23        |23        |0.12        |-0.0197   |53.65     |0                              
2020-03-31|MA005P1475|5.00      |2.50      |3.00      |0.50      |1.50      |1.50      |-3.50     |-3.50     |636       |764       |-29       |0.99        |-0.0441   |53.49     |0                              
2020-03-31|MA005P1500|9.50      |5.00      |5.50      |2.00      |4.00      |3.00      |-5.50     |-6.50     |467       |291       |63        |1.62        |-0.0877   |53.55     |0                              
2020-03-31|MA005P1525|16.00     |15.00     |15.00     |4.50      |7.00      |6.50      |-9.00     |-9.50     |907       |896       |-186      |7.34        |-0.1555   |53.77     |0                              
2020-03-31|MA005P1550|25.50     |27.00     |27.00     |1.00      |12.50     |12.00     |-13.00    |-13.50    |572       |466       |-51       |6.40        |-0.2506   |54.09     |0                              
2020-03-31|MA005P1575|37.50     |30.00     |30.00     |13.50     |19.00     |20.50     |-18.50    |-17.00    |1,214     |1,397     |-87       |24.90       |-0.3655   |54.49     |0                              
2020-03-31|MA005P1600|52.50     |43.00     |43.00     |22.00     |33.50     |31.50     |-19.00    |-21.00    |957       |530       |19        |28.18       |-0.4900   |54.94     |0                              
2020-03-31|MA005P1625|70.00     |54.00     |55.50     |32.50     |47.50     |46.50     |-22.50    |-23.50    |1,003     |871       |-56       |41.73       |-0.6113   |55.42     |0                              
2020-03-31|MA005P1650|89.00     |74.00     |75.00     |46.50     |64.50     |63.50     |-24.50    |-25.50    |405       |539       |-12       |22.86       |-0.7202   |55.93     |0                              
2020-03-31|MA005P1675|110.00    |113.50    |113.50    |66.00     |87.00     |83.50     |-23.00    |-26.50    |116       |997       |-75       |9.73        |-0.8075   |56.46     |0                              
2020-03-31|MA005P1700|132.50    |121.00    |121.00    |82.50     |112.00    |105.00    |-20.50    |-27.50    |223       |840       |-8        |22.55       |-0.8750   |56.99     |0                              
2020-03-31|MA005P1725|156.00    |140.00    |140.00    |108.50    |127.50    |128.00    |-28.50    |-28.00    |92        |441       |-17       |11.50       |-0.9221   |57.54     |0                              
2020-03-31|MA005P1750|179.50    |131.50    |131.50    |131.50    |131.50    |151.50    |-48.00    |-28.00    |14        |421       |-4        |1.86        |-0.9533   |58.08     |0                              
2020-03-31|MA005P1775|204.00    |213.00    |213.00    |153.50    |157.50    |176.00    |-46.50    |-28.00    |329       |555       |-240      |56.14       |-0.9734   |58.63     |0                              
2020-03-31|MA005P1800|228.50    |212.00    |213.50    |169.00    |213.50    |200.50    |-15.00    |-28.00    |58        |546       |-52       |12.04       |-0.9857   |59.17     |0                              
2020-03-31|MA005P1825|253.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-28.50    |-28.50    |0         |110       |-16       |0.00        |-0.9924   |59.72     |16                             
2020-03-31|MA005P1850|278.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-28.00    |-28.00    |0         |47        |0         |0.00        |-0.9962   |60.25     |0                              
2020-03-31|MA005P1875|303.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-28.00    |-28.00    |0         |237       |-36       |0.00        |-0.9983   |60.78     |36                             
2020-03-31|MA005P1900|328.00    |316.00    |316.00    |293.50    |302.50    |300.00    |-25.50    |-28.00    |85        |570       |-81       |25.91       |-0.9994   |61.31     |0                              
2020-03-31|MA005P1925|353.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-28.00    |-28.00    |0         |174       |0         |0.00        |-1.0000   |61.83     |0                              
2020-03-31|MA005P1950|378.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-28.00    |-28.00    |0         |248       |0         |0.00        |-1.0000   |62.35     |0                              
2020-03-31|MA005P1975|403.00    |369.00    |377.50    |369.00    |377.50    |375.00    |-25.50    |-28.00    |3         |362       |-1        |1.12        |-1.0000   |62.85     |0                              
2020-03-31|MA005P2000|428.00    |371.50    |375.00    |371.50    |375.00    |400.00    |-53.00    |-28.00    |12        |387       |-10       |4.50        |-1.0000   |63.35     |0                              
2020-03-31|MA005P2025|453.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-28.00    |-28.00    |0         |897       |-65       |0.00        |-1.0000   |63.85     |65                             
2020-03-31|MA005P2050|478.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-28.00    |-28.00    |0         |350       |0         |0.00        |-1.0000   |64.33     |0                              
2020-03-31|MA005P2075|503.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-28.00    |-28.00    |0         |444       |-100      |0.00        |-1.0000   |64.81     |100                            
2020-03-31|MA005P2100|528.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-28.00    |-28.00    |0         |622       |0         |0.00        |-1.0000   |65.28     |0                              
2020-03-31|MA005P2125|553.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-28.00    |-28.00    |0         |549       |0         |0.00        |-1.0000   |65.75     |0                              
2020-03-31|MA005P2150|578.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-28.00    |-28.00    |0         |666       |0         |0.00        |-1.0000   |66.20     |0                              
2020-03-31|MA005P2175|603.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-28.00    |-28.00    |0         |308       |0         |0.00        |-1.0000   |66.66     |0                              
2020-03-31|MA005P2200|628.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-28.00    |-28.00    |0         |847       |0         |0.00        |-1.0000   |67.10     |0                              
2020-03-31|MA005P2225|653.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-28.00    |-28.00    |0         |373       |0         |0.00        |-1.0000   |67.54     |0                              
2020-03-31|MA005P2250|678.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-28.00    |-28.00    |0         |321       |0         |0.00        |-1.0000   |67.97     |0                              
2020-03-31|MA005P2275|703.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-28.00    |-28.00    |0         |88        |0         |0.00        |-1.0000   |68.39     |0                              
2020-03-31|MA005P2300|728.00    |692.00    |701.50    |678.00    |701.00    |700.00    |-27.00    |-28.00    |5         |305       |-5        |3.48        |-1.0000   |68.81     |0                              
2020-03-31|MA005P2325|753.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-28.00    |-28.00    |0         |244       |0         |0.00        |-1.0000   |69.23     |0                              
2020-03-31|MA005P2350|778.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-28.00    |-28.00    |0         |277       |0         |0.00        |-1.0000   |69.63     |0                              
2020-03-31|MA005P2375|803.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-28.00    |-28.00    |0         |43        |0         |0.00        |-1.0000   |70.03     |0                              
2020-03-31|MA005P2400|828.00    |801.50    |801.50    |801.50    |801.50    |800.00    |-26.50    |-28.00    |1         |29        |0         |0.80        |-1.0000   |70.43     |0                              
2020-03-31|MA005P2425|853.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-28.00    |-28.00    |0         |36        |0         |0.00        |-1.0000   |70.82     |0                              
2020-03-31|MA005P2450|878.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-28.00    |-28.00    |0         |10        |0         |0.00        |-1.0000   |71.20     |0                              
2020-03-31|MA005P2475|903.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-1.0000   |71.58     |0                              
2020-03-31|MA005P2500|928.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-1.0000   |71.95     |0                              
2020-03-31|MA006C1475|180.50    |0.00      |0.00      |0.00      |0.00      |202.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7969    |45.31     |0                              
2020-03-31|MA006C1500|163.50    |0.00      |0.00      |0.00      |0.00      |184.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7635    |45.12     |0                              
2020-03-31|MA006C1525|147.00    |0.00      |0.00      |0.00      |0.00      |166.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7277    |44.97     |0                              
2020-03-31|MA006C1550|132.50    |0.00      |0.00      |0.00      |0.00      |149.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6898    |44.86     |0                              
2020-03-31|MA006C1575|118.50    |131.00    |132.00    |131.00    |132.00    |134.50    |13.50     |16.00     |6         |9         |3         |0.79        |0.6498    |44.80     |0                              
2020-03-31|MA006C1600|106.00    |111.00    |112.50    |111.00    |112.50    |119.50    |6.50      |13.50     |6         |14        |-3        |0.67        |0.6090    |44.77     |0                              
2020-03-31|MA006C1625|94.00     |100.50    |100.50    |100.50    |100.50    |106.50    |6.50      |12.50     |3         |3         |3         |0.30        |0.5672    |44.78     |0                              
2020-03-31|MA006C1650|83.50     |83.50     |87.50     |83.50     |87.50     |94.00     |4.00      |10.50     |6         |6         |6         |0.52        |0.5254    |44.84     |0                              
2020-03-31|MA006C1675|73.50     |72.00     |76.00     |72.00     |76.00     |83.50     |2.50      |10.00     |6         |39        |6         |0.45        |0.4844    |44.93     |0                              
2020-03-31|MA006C1700|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |27        |0         |0.00        |0.4438    |45.06     |0                              
2020-03-31|MA006C1725|57.00     |55.00     |55.00     |55.00     |55.00     |65.00     |-2.00     |8.00      |3         |33        |-3        |0.17        |0.4056    |45.23     |0                              
2020-03-31|MA006C1750|50.00     |47.50     |47.50     |45.50     |45.50     |56.50     |-4.50     |6.50      |6         |36        |-3        |0.28        |0.3679    |45.43     |0                              
2020-03-31|MA006C1775|43.50     |43.00     |43.00     |43.00     |43.00     |50.00     |-0.50     |6.50      |3         |27        |-3        |0.13        |0.3340    |45.66     |0                              
2020-03-31|MA006C1800|38.50     |37.00     |37.00     |32.50     |32.50     |43.50     |-6.00     |5.00      |6         |24        |-3        |0.21        |0.3006    |45.92     |0                              
2020-03-31|MA006C1825|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |30        |0         |0.00        |0.2715    |46.21     |0                              
2020-03-31|MA006C1850|29.50     |0.00      |0.00      |0.00      |0.00      |33.50     |4.00      |4.00      |0         |33        |0         |0.00        |0.2434    |46.52     |0                              
2020-03-31|MA006C1875|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |33        |0         |0.00        |0.2184    |46.85     |0                              
2020-03-31|MA006C1900|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |27        |0         |0.00        |0.1957    |47.20     |0                              
2020-03-31|MA006C1925|19.50     |0.00      |0.00      |0.00      |0.00      |22.00     |2.50      |2.50      |0         |27        |0         |0.00        |0.1739    |47.56     |0                              
2020-03-31|MA006C1950|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.1564    |47.94     |0                              
2020-03-31|MA006C1975|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |39        |0         |0.00        |0.1393    |48.32     |0                              
2020-03-31|MA006C2000|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |35        |0         |0.00        |0.1240    |48.72     |0                              
2020-03-31|MA006C2025|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |31        |0         |0.00        |0.1113    |49.12     |0                              
2020-03-31|MA006C2050|10.00     |8.50      |8.50      |8.50      |8.50      |11.50     |-1.50     |1.50      |4         |19        |4         |0.04        |0.0989    |49.53     |0                              
2020-03-31|MA006C2075|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |18        |0         |0.00        |0.0880    |49.94     |0                              
2020-03-31|MA006C2100|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |31        |0         |0.00        |0.0792    |50.35     |0                              
2020-03-31|MA006C2125|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |18        |0         |0.00        |0.0705    |50.77     |0                              
2020-03-31|MA006C2150|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0623    |51.19     |0                              
2020-03-31|MA006C2175|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |29        |0         |0.00        |0.0564    |51.60     |0                              
2020-03-31|MA006C2200|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |24        |0         |0.00        |0.0507    |52.02     |0                              
2020-03-31|MA006C2225|5.00      |3.50      |4.00      |3.50      |4.00      |5.00      |-1.00     |0.00      |2         |32        |1         |0.01        |0.0450    |52.43     |0                              
2020-03-31|MA006P1475|37.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2005   |45.31     |0                              
2020-03-31|MA006P1500|45.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2338   |45.12     |0                              
2020-03-31|MA006P1525|53.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2695   |44.97     |0                              
2020-03-31|MA006P1550|64.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3072   |44.86     |0                              
2020-03-31|MA006P1575|74.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3471   |44.80     |0                              
2020-03-31|MA006P1600|87.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.3878   |44.77     |0                              
2020-03-31|MA006P1625|100.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.4296   |44.78     |0                              
2020-03-31|MA006P1650|114.50    |95.00     |95.00     |94.50     |94.50     |95.00     |-20.00    |-19.50    |9         |18        |9         |0.86        |-0.4714   |44.84     |0                              
2020-03-31|MA006P1675|129.50    |111.00    |111.00    |105.00    |105.00    |109.50    |-24.50    |-20.00    |7         |28        |7         |0.77        |-0.5125   |44.93     |0                              
2020-03-31|MA006P1700|146.00    |127.00    |127.00    |108.00    |108.00    |124.00    |-38.00    |-22.00    |6         |21        |3         |0.71        |-0.5531   |45.06     |0                              
2020-03-31|MA006P1725|162.50    |125.00    |125.00    |118.50    |118.50    |140.50    |-44.00    |-22.00    |21        |48        |-12       |2.55        |-0.5914   |45.23     |0                              
2020-03-31|MA006P1750|181.00    |142.50    |142.50    |134.00    |134.00    |157.00    |-47.00    |-24.00    |16        |71        |-8        |2.22        |-0.6291   |45.43     |0                              
2020-03-31|MA006P1775|199.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.6631   |45.66     |0                              
2020-03-31|MA006P1800|219.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.6966   |45.92     |0                              
2020-03-31|MA006P1825|239.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-25.50    |-25.50    |0         |33        |0         |0.00        |-0.7258   |46.21     |0                              
2020-03-31|MA006P1850|259.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.7541   |46.52     |0                              
2020-03-31|MA006P1875|281.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-26.50    |-26.50    |0         |39        |0         |0.00        |-0.7792   |46.85     |0                              
2020-03-31|MA006P1900|302.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.8021   |47.20     |0                              
2020-03-31|MA006P1925|324.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.8241   |47.56     |0                              
2020-03-31|MA006P1950|347.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-27.00    |-27.00    |0         |36        |0         |0.00        |-0.8418   |47.94     |0                              
2020-03-31|MA006P1975|370.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.8591   |48.32     |0                              
2020-03-31|MA006P2000|393.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.8746   |48.72     |0                              
2020-03-31|MA006P2025|416.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.8875   |49.12     |0                              
2020-03-31|MA006P2050|440.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.9002   |49.53     |0                              
2020-03-31|MA006P2075|464.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.9113   |49.94     |0                              
2020-03-31|MA006P2100|488.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.9204   |50.35     |0                              
2020-03-31|MA006P2125|512.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.9293   |50.77     |0                              
2020-03-31|MA006P2150|536.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.9378   |51.19     |0                              
2020-03-31|MA006P2175|560.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.9439   |51.60     |0                              
2020-03-31|MA006P2200|585.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.9500   |52.02     |0                              
2020-03-31|MA006P2225|609.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9559   |52.43     |0                              
2020-03-31|MA007C1475|198.50    |213.50    |218.00    |191.50    |191.50    |209.50    |-7.00     |11.00     |3         |2         |2         |0.63        |0.7735    |39.01     |0                              
2020-03-31|MA007C1500|182.00    |0.00      |0.00      |0.00      |0.00      |191.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7431    |38.76     |0                              
2020-03-31|MA007C1525|165.50    |0.00      |0.00      |0.00      |0.00      |174.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7097    |38.51     |0                              
2020-03-31|MA007C1550|151.00    |151.00    |151.50    |150.00    |151.50    |157.50    |0.50      |6.50      |43        |33        |33        |6.49        |0.6755    |38.27     |0                              
2020-03-31|MA007C1575|136.00    |137.00    |138.00    |135.50    |135.50    |142.50    |-0.50     |6.50      |31        |31        |31        |4.24        |0.6390    |38.04     |0                              
2020-03-31|MA007C1600|123.00    |127.50    |127.50    |127.50    |127.50    |127.50    |4.50      |4.50      |10        |13        |10        |1.28        |0.6020    |37.82     |0                              
2020-03-31|MA007C1625|110.00    |111.50    |121.50    |111.50    |120.50    |114.00    |10.50     |4.00      |61        |71        |6         |6.99        |0.5638    |37.61     |0                              
2020-03-31|MA007C1650|98.50     |102.00    |107.00    |99.50     |106.00    |101.00    |7.50      |2.50      |117       |59        |44        |11.91       |0.5253    |37.42     |0                              
2020-03-31|MA007C1675|88.00     |92.00     |95.50     |87.50     |93.50     |90.00     |5.50      |2.00      |103       |52        |15        |9.31        |0.4870    |37.24     |0                              
2020-03-31|MA007C1700|78.00     |79.50     |86.00     |73.00     |73.00     |79.00     |-5.00     |1.00      |56        |107       |-11       |4.50        |0.4484    |37.09     |0                              
2020-03-31|MA007C1725|69.00     |72.00     |76.00     |67.50     |76.00     |70.00     |7.00      |1.00      |57        |37        |-15       |4.07        |0.4117    |36.98     |0                              
2020-03-31|MA007C1750|60.50     |63.50     |63.50     |59.00     |59.00     |61.00     |-1.50     |0.50      |67        |67        |-18       |4.18        |0.3750    |36.90     |0                              
2020-03-31|MA007C1775|53.50     |56.50     |61.00     |52.50     |58.00     |53.50     |4.50      |0.00      |47        |47        |-17       |2.62        |0.3413    |36.86     |0                              
2020-03-31|MA007C1800|46.00     |50.00     |52.00     |49.00     |52.00     |46.50     |6.00      |0.50      |42        |131       |11        |2.11        |0.3084    |36.88     |0                              
2020-03-31|MA007C1825|40.50     |43.50     |43.50     |43.50     |43.50     |41.00     |3.00      |0.50      |10        |202       |0         |0.44        |0.2786    |36.96     |0                              
2020-03-31|MA007C1850|35.00     |39.50     |40.50     |34.50     |34.50     |35.50     |-0.50     |0.50      |28        |67        |-4        |1.10        |0.2508    |37.10     |0                              
2020-03-31|MA007C1875|30.50     |35.50     |35.50     |35.50     |35.50     |31.00     |5.00      |0.50      |10        |103       |0         |0.36        |0.2251    |37.29     |0                              
2020-03-31|MA007C1900|26.00     |26.00     |26.00     |26.00     |26.00     |27.50     |0.00      |1.50      |3         |303       |0         |0.08        |0.2030    |37.54     |0                              
2020-03-31|MA007C1925|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |94        |0         |0.00        |0.1816    |37.82     |0                              
2020-03-31|MA007C1950|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |118       |0         |0.00        |0.1637    |38.13     |0                              
2020-03-31|MA007C1975|17.50     |18.50     |18.50     |18.50     |18.50     |19.00     |1.00      |1.50      |4         |94        |-4        |0.08        |0.1474    |38.46     |0                              
2020-03-31|MA007C2000|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |76        |0         |0.00        |0.1315    |38.81     |0                              
2020-03-31|MA007C2025|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |90        |0         |0.00        |0.1190    |39.16     |0                              
2020-03-31|MA007C2050|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |100       |0         |0.00        |0.1073    |39.52     |0                              
2020-03-31|MA007C2075|12.00     |15.00     |15.00     |15.00     |15.00     |11.50     |3.00      |-0.50     |2         |123       |2         |0.03        |0.0959    |39.88     |0                              
2020-03-31|MA007C2100|11.00     |10.00     |10.00     |8.50      |9.00      |10.50     |-2.00     |-0.50     |15        |98        |2         |0.14        |0.0866    |40.24     |0                              
2020-03-31|MA007C2125|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0785    |40.60     |0                              
2020-03-31|MA007C2150|9.50      |5.50      |5.50      |5.50      |5.50      |8.50      |-4.00     |-1.00     |1         |23        |-1        |0.01        |0.0705    |40.96     |0                              
2020-03-31|MA007C2175|8.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |1         |29        |1         |0.01        |0.0629    |41.31     |0                              
2020-03-31|MA007C2200|8.00      |5.50      |5.50      |5.00      |5.00      |6.50      |-3.00     |-1.50     |3         |26        |0         |0.02        |0.0575    |41.66     |0                              
2020-03-31|MA007C2225|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |161       |0         |0.00        |0.0521    |42.00     |0                              
2020-03-31|MA007C2250|7.00      |6.00      |6.50      |5.50      |6.00      |5.50      |-1.00     |-1.50     |21        |67        |21        |0.12        |0.0468    |42.34     |0                              
2020-03-31|MA007C2275|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |67        |0         |0.00        |0.0418    |42.68     |0                              
2020-03-31|MA007C2300|5.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |6         |99        |6         |0.03        |0.0383    |43.01     |0                              
2020-03-31|MA007P1475|44.00     |41.50     |44.50     |33.00     |38.50     |37.50     |-5.50     |-6.50     |163       |115       |115       |6.93        |-0.2221   |39.01     |0                              
2020-03-31|MA007P1500|52.50     |49.00     |50.50     |40.00     |43.50     |44.00     |-9.00     |-8.50     |208       |69        |69        |9.70        |-0.2524   |38.76     |0                              
2020-03-31|MA007P1525|61.00     |57.50     |59.00     |52.00     |52.00     |52.00     |-9.00     |-9.00     |73        |20        |20        |4.07        |-0.2855   |38.51     |0                              
2020-03-31|MA007P1550|71.50     |67.00     |67.00     |54.00     |54.00     |60.00     |-17.50    |-11.50    |28        |63        |11        |1.78        |-0.3196   |38.27     |0                              
2020-03-31|MA007P1575|81.50     |78.50     |79.50     |61.50     |70.00     |69.50     |-11.50    |-12.00    |88        |47        |26        |6.31        |-0.3559   |38.04     |0                              
2020-03-31|MA007P1600|93.00     |86.50     |86.50     |75.00     |78.00     |79.50     |-15.00    |-13.50    |89        |120       |23        |7.22        |-0.3928   |37.82     |0                              
2020-03-31|MA007P1625|105.00    |103.50    |103.50    |82.50     |82.50     |91.50     |-22.50    |-13.50    |191       |137       |23        |18.08       |-0.4309   |37.61     |0                              
2020-03-31|MA007P1650|118.50    |110.50    |110.50    |94.00     |94.00     |103.00    |-24.50    |-15.50    |88        |87        |3         |9.40        |-0.4695   |37.42     |0                              
2020-03-31|MA007P1675|132.50    |129.00    |130.50    |107.00    |111.50    |117.00    |-21.00    |-15.50    |88        |108       |41        |10.73       |-0.5078   |37.24     |0                              
2020-03-31|MA007P1700|147.50    |139.50    |140.00    |126.50    |126.50    |130.50    |-21.00    |-17.00    |81        |68        |-11       |10.84       |-0.5465   |37.09     |0                              
2020-03-31|MA007P1725|163.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-17.00    |-17.00    |0         |113       |0         |0.00        |-0.5832   |36.98     |0                              
2020-03-31|MA007P1750|180.00    |160.00    |160.00    |148.50    |148.50    |162.50    |-31.50    |-17.50    |34        |110       |-12       |5.22        |-0.6201   |36.90     |0                              
2020-03-31|MA007P1775|197.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-17.50    |-17.50    |0         |181       |0         |0.00        |-0.6539   |36.86     |0                              
2020-03-31|MA007P1800|215.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-17.50    |-17.50    |0         |123       |0         |0.00        |-0.6871   |36.88     |0                              
2020-03-31|MA007P1825|234.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-17.50    |-17.50    |0         |84        |0         |0.00        |-0.7170   |36.96     |0                              
2020-03-31|MA007P1850|254.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-17.50    |-17.50    |0         |113       |0         |0.00        |-0.7451   |37.10     |0                              
2020-03-31|MA007P1875|274.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-17.00    |-17.00    |0         |57        |0         |0.00        |-0.7711   |37.29     |0                              
2020-03-31|MA007P1900|294.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-16.00    |-16.00    |0         |84        |0         |0.00        |-0.7935   |37.54     |0                              
2020-03-31|MA007P1925|316.00    |304.00    |304.00    |304.00    |304.00    |300.00    |-12.00    |-16.00    |5         |67        |0         |1.52        |-0.8153   |37.82     |0                              
2020-03-31|MA007P1950|338.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-16.00    |-16.00    |0         |116       |0         |0.00        |-0.8335   |38.13     |0                              
2020-03-31|MA007P1975|361.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-16.50    |-16.50    |0         |73        |0         |0.00        |-0.8502   |38.46     |0                              
2020-03-31|MA007P2000|384.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-17.50    |-17.50    |0         |38        |0         |0.00        |-0.8665   |38.81     |0                              
2020-03-31|MA007P2025|408.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-18.00    |-18.00    |0         |53        |0         |0.00        |-0.8793   |39.16     |0                              
2020-03-31|MA007P2050|431.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-18.00    |-18.00    |0         |67        |0         |0.00        |-0.8914   |39.52     |0                              
2020-03-31|MA007P2075|455.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.9032   |39.88     |0                              
2020-03-31|MA007P2100|479.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.9129   |40.24     |0                              
2020-03-31|MA007P2125|503.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-19.00    |-19.00    |0         |31        |0         |0.00        |-0.9215   |40.60     |0                              
2020-03-31|MA007P2150|527.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-19.00    |-19.00    |0         |49        |0         |0.00        |-0.9299   |40.96     |0                              
2020-03-31|MA007P2175|551.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-19.00    |-19.00    |0         |39        |0         |0.00        |-0.9380   |41.31     |0                              
2020-03-31|MA007P2200|576.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-19.00    |-19.00    |0         |53        |0         |0.00        |-0.9439   |41.66     |0                              
2020-03-31|MA007P2225|600.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9497   |42.00     |0                              
2020-03-31|MA007P2250|624.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9554   |42.34     |0                              
2020-03-31|MA007P2275|649.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9610   |42.68     |0                              
2020-03-31|MA007P2300|673.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9649   |43.01     |0                              
2020-03-31|MA009C1525|224.50    |261.50    |273.00    |253.50    |253.50    |240.50    |29.00     |16.00     |3         |3         |3         |0.79        |0.6978    |40.24     |0                              
2020-03-31|MA009C1550|210.00    |0.00      |0.00      |0.00      |0.00      |219.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6774    |38.45     |0                              
2020-03-31|MA009C1575|195.50    |0.00      |0.00      |0.00      |0.00      |201.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6536    |37.39     |0                              
2020-03-31|MA009C1600|181.50    |189.50    |204.00    |183.00    |188.00    |185.00    |6.50      |3.50      |95        |89        |85        |17.96       |0.6279    |36.80     |0                              
2020-03-31|MA009C1625|170.00    |171.50    |174.00    |168.50    |169.50    |171.00    |-0.50     |1.00      |47        |34        |6         |8.04        |0.6010    |36.53     |0                              
2020-03-31|MA009C1650|158.00    |160.00    |173.50    |156.00    |159.50    |158.50    |1.50      |0.50      |423       |516       |257       |68.57       |0.5735    |36.47     |0                              
2020-03-31|MA009C1675|147.00    |150.00    |166.00    |146.50    |150.50    |146.50    |3.50      |-0.50     |392       |386       |259       |59.05       |0.5462    |36.57     |0                              
2020-03-31|MA009C1700|137.50    |136.50    |153.50    |136.50    |137.50    |136.50    |0.00      |-1.00     |405       |456       |292       |57.77       |0.5195    |36.77     |0                              
2020-03-31|MA009C1725|128.00    |127.50    |144.50    |127.00    |132.50    |127.00    |4.50      |-1.00     |127       |260       |30        |17.20       |0.4935    |37.04     |0                              
2020-03-31|MA009C1750|118.50    |121.50    |133.50    |118.00    |123.00    |118.00    |4.50      |-0.50     |62        |416       |-6        |7.58        |0.4681    |37.37     |0                              
2020-03-31|MA009C1775|111.50    |112.50    |125.00    |111.00    |111.50    |110.50    |0.00      |-1.00     |363       |255       |25        |41.68       |0.4443    |37.74     |0                              
2020-03-31|MA009C1800|104.00    |104.00    |118.50    |101.50    |104.00    |103.50    |0.00      |-0.50     |1,303     |1,309     |573       |144.19      |0.4216    |38.13     |0                              
2020-03-31|MA009C1825|97.00     |99.50     |108.00    |96.00     |96.00     |96.50     |-1.00     |-0.50     |346       |553       |-71       |35.27       |0.3996    |38.54     |0                              
2020-03-31|MA009C1850|90.50     |89.00     |102.00    |87.50     |91.00     |90.00     |0.50      |-0.50     |221       |536       |10        |20.70       |0.3786    |38.97     |0                              
2020-03-31|MA009C1875|85.00     |80.00     |93.50     |79.00     |84.50     |85.00     |-0.50     |0.00      |45        |390       |7         |3.79        |0.3597    |39.41     |0                              
2020-03-31|MA009C1900|80.00     |77.50     |90.00     |77.50     |80.00     |80.00     |0.00      |0.00      |209       |743       |130       |17.57       |0.3414    |39.85     |0                              
2020-03-31|MA009C1925|75.00     |77.50     |85.00     |77.50     |84.00     |75.00     |9.00      |0.00      |11        |517       |1         |0.89        |0.3235    |40.29     |0                              
2020-03-31|MA009C1950|70.50     |71.00     |78.00     |70.50     |78.00     |70.50     |7.50      |0.00      |7         |587       |7         |0.51        |0.3068    |40.74     |0                              
2020-03-31|MA009C1975|66.50     |68.00     |79.50     |65.00     |68.50     |67.00     |2.00      |0.50      |67        |700       |45        |4.63        |0.2921    |41.18     |0                              
2020-03-31|MA009C2000|63.00     |65.00     |78.00     |62.50     |66.00     |63.50     |3.00      |0.50      |698       |2,949     |273       |47.48       |0.2778    |41.62     |0                              
2020-03-31|MA009C2025|59.50     |59.50     |68.00     |59.50     |61.50     |59.50     |2.00      |0.00      |58        |502       |29        |3.60        |0.2638    |42.06     |0                              
2020-03-31|MA009C2050|56.00     |63.00     |65.00     |57.50     |60.00     |56.00     |4.00      |0.00      |32        |1,253     |9         |1.91        |0.2501    |42.49     |0                              
2020-03-31|MA009C2075|53.50     |54.00     |56.00     |52.50     |52.50     |53.00     |-1.00     |-0.50     |14        |338       |-10       |0.74        |0.2383    |42.92     |0                              
2020-03-31|MA009C2100|51.00     |57.50     |57.50     |51.00     |53.50     |50.50     |2.50      |-0.50     |45        |597       |33        |2.45        |0.2275    |43.34     |0                              
2020-03-31|MA009C2125|48.50     |55.50     |55.50     |51.50     |51.50     |48.00     |3.00      |-0.50     |16        |1,013     |15        |0.87        |0.2169    |43.76     |0                              
2020-03-31|MA009C2150|46.50     |45.50     |53.00     |45.50     |47.00     |45.50     |0.50      |-1.00     |21        |427       |7         |1.02        |0.2065    |44.18     |0                              
2020-03-31|MA009C2175|44.00     |43.50     |48.00     |43.50     |45.00     |43.00     |1.00      |-1.00     |111       |470       |45        |5.06        |0.1962    |44.59     |0                              
2020-03-31|MA009C2200|42.00     |44.00     |48.00     |41.00     |43.00     |40.50     |1.00      |-1.50     |46        |528       |-2        |2.00        |0.1868    |44.99     |0                              
2020-03-31|MA009C2225|40.50     |40.00     |45.00     |39.50     |40.50     |39.00     |0.00      |-1.50     |48        |226       |-32       |1.94        |0.1790    |45.39     |0                              
2020-03-31|MA009C2250|39.00     |40.00     |40.00     |38.50     |40.00     |37.50     |1.00      |-1.50     |15        |281       |-9        |0.59        |0.1713    |45.78     |0                              
2020-03-31|MA009C2275|38.00     |37.00     |37.00     |37.00     |37.00     |35.50     |-1.00     |-2.50     |10        |280       |0         |0.37        |0.1638    |46.16     |0                              
2020-03-31|MA009C2300|36.50     |37.00     |37.00     |37.00     |37.00     |34.00     |0.50      |-2.50     |4         |371       |4         |0.15        |0.1564    |46.54     |0                              
2020-03-31|MA009C2325|35.00     |37.50     |37.50     |37.50     |37.50     |32.00     |2.50      |-3.00     |3         |219       |-3        |0.12        |0.1491    |46.92     |0                              
2020-03-31|MA009C2350|33.50     |35.00     |37.50     |32.50     |32.50     |30.50     |-1.00     |-3.00     |153       |1,433     |-57       |5.24        |0.1419    |47.29     |0                              
2020-03-31|MA009C2375|32.50     |28.50     |33.00     |28.50     |30.50     |29.00     |-2.00     |-3.50     |10        |299       |3         |0.30        |0.1364    |47.65     |0                              
2020-03-31|MA009C2400|31.50     |32.50     |32.50     |30.00     |30.00     |28.00     |-1.50     |-3.50     |14        |148       |-2        |0.43        |0.1311    |48.01     |0                              
2020-03-31|MA009C2425|30.50     |31.00     |31.00     |28.00     |28.00     |27.00     |-2.50     |-3.50     |47        |463       |21        |1.40        |0.1259    |48.36     |0                              
2020-03-31|MA009C2450|30.00     |31.50     |34.50     |29.00     |31.50     |26.00     |1.50      |-4.00     |973       |4,174     |526       |30.92       |0.1207    |48.71     |0                              
2020-03-31|MA009P1525|79.00     |78.50     |78.50     |65.50     |70.00     |84.00     |-9.00     |5.00      |125       |90        |90        |9.15        |-0.2931   |40.24     |0                              
2020-03-31|MA009P1550|89.00     |88.00     |88.00     |72.00     |81.00     |88.00     |-8.00     |-1.00     |315       |265       |265       |25.42       |-0.3132   |38.45     |0                              
2020-03-31|MA009P1575|99.50     |83.00     |90.00     |83.00     |90.00     |94.50     |-9.50     |-5.00     |12        |12        |12        |1.01        |-0.3369   |37.39     |0                              
2020-03-31|MA009P1600|110.50    |107.50    |107.50    |93.00     |100.00    |103.00    |-10.50    |-7.50     |238       |268       |109       |23.89       |-0.3624   |36.80     |0                              
2020-03-31|MA009P1625|123.50    |103.50    |115.00    |103.00    |112.50    |113.50    |-11.00    |-10.00    |42        |611       |-2        |4.62        |-0.3892   |36.53     |0                              
2020-03-31|MA009P1650|136.50    |128.50    |130.00    |110.50    |123.00    |125.50    |-13.50    |-11.00    |467       |2,124     |47        |57.47       |-0.4165   |36.47     |0                              
2020-03-31|MA009P1675|150.00    |143.50    |145.50    |129.00    |141.00    |138.50    |-9.00     |-11.50    |162       |297       |44        |22.54       |-0.4439   |36.57     |0                              
2020-03-31|MA009P1700|165.00    |157.00    |157.00    |140.00    |151.00    |153.00    |-14.00    |-12.00    |342       |716       |68        |51.27       |-0.4706   |36.77     |0                              
2020-03-31|MA009P1725|180.50    |156.00    |165.50    |154.00    |165.50    |168.50    |-15.00    |-12.00    |25        |275       |0         |4.02        |-0.4966   |37.04     |0                              
2020-03-31|MA009P1750|196.00    |181.00    |183.00    |171.00    |183.00    |184.50    |-13.00    |-11.50    |13        |392       |8         |2.31        |-0.5221   |37.37     |0                              
2020-03-31|MA009P1775|213.00    |206.00    |206.00    |185.00    |204.50    |201.50    |-8.50     |-11.50    |12        |371       |-7        |2.39        |-0.5460   |37.74     |0                              
2020-03-31|MA009P1800|230.50    |221.00    |222.00    |200.50    |216.50    |219.50    |-14.00    |-11.00    |236       |341       |38        |50.75       |-0.5688   |38.13     |0                              
2020-03-31|MA009P1825|248.50    |234.50    |234.50    |227.00    |233.00    |237.00    |-15.50    |-11.50    |19        |255       |-15       |4.42        |-0.5911   |38.54     |0                              
2020-03-31|MA009P1850|267.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-11.50    |-11.50    |0         |353       |0         |0.00        |-0.6123   |38.97     |0                              
2020-03-31|MA009P1875|286.50    |266.00    |280.50    |266.00    |276.00    |275.50    |-10.50    |-11.00    |416       |513       |372       |112.12      |-0.6313   |39.41     |0                              
2020-03-31|MA009P1900|306.00    |294.50    |294.50    |276.50    |290.50    |295.00    |-15.50    |-11.00    |21        |126       |-11       |6.13        |-0.6499   |39.85     |0                              
2020-03-31|MA009P1925|325.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-10.50    |-10.50    |0         |158       |0         |0.00        |-0.6680   |40.29     |0                              
2020-03-31|MA009P1950|346.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-11.00    |-11.00    |0         |220       |0         |0.00        |-0.6851   |40.74     |0                              
2020-03-31|MA009P1975|367.00    |336.50    |352.00    |336.50    |352.00    |356.00    |-15.00    |-11.00    |11        |150       |-10       |3.72        |-0.7000   |41.18     |0                              
2020-03-31|MA009P2000|388.00    |382.00    |382.00    |365.00    |373.00    |377.50    |-15.00    |-10.50    |19        |177       |-5        |7.09        |-0.7146   |41.62     |0                              
2020-03-31|MA009P2025|409.00    |390.00    |395.00    |378.50    |395.00    |398.50    |-14.00    |-10.50    |18        |236       |-16       |6.92        |-0.7290   |42.06     |0                              
2020-03-31|MA009P2050|430.50    |422.00    |422.00    |422.00    |422.00    |419.50    |-8.50     |-11.00    |5         |236       |-5        |2.11        |-0.7430   |42.49     |0                              
2020-03-31|MA009P2075|453.00    |456.00    |456.00    |442.50    |442.50    |441.50    |-10.50    |-11.50    |11        |155       |-1        |4.88        |-0.7552   |42.92     |0                              
2020-03-31|MA009P2100|475.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-11.00    |-11.00    |0         |163       |0         |0.00        |-0.7663   |43.34     |0                              
2020-03-31|MA009P2125|497.50    |492.00    |492.00    |464.00    |464.00    |486.00    |-33.50    |-11.50    |6         |122       |-2        |2.87        |-0.7773   |43.76     |0                              
2020-03-31|MA009P2150|520.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-11.50    |-11.50    |0         |110       |0         |0.00        |-0.7881   |44.18     |0                              
2020-03-31|MA009P2175|543.00    |534.00    |534.00    |507.50    |526.50    |531.00    |-16.50    |-12.00    |42        |191       |20        |21.81       |-0.7987   |44.59     |0                              
2020-03-31|MA009P2200|565.50    |533.50    |536.00    |531.00    |536.00    |553.50    |-29.50    |-12.00    |20        |276       |8         |10.70       |-0.8085   |44.99     |0                              
2020-03-31|MA009P2225|589.00    |542.00    |542.00    |539.00    |539.00    |576.50    |-50.00    |-12.50    |22        |126       |-21       |11.93       |-0.8167   |45.39     |0                              
2020-03-31|MA009P2250|612.50    |564.50    |590.50    |564.50    |590.00    |599.50    |-22.50    |-13.00    |16        |136       |-7        |9.17        |-0.8247   |45.78     |0                              
2020-03-31|MA009P2275|636.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-13.50    |-13.50    |0         |83        |0         |0.00        |-0.8326   |46.16     |0                              
2020-03-31|MA009P2300|659.00    |627.50    |627.50    |627.50    |627.50    |646.00    |-31.50    |-13.00    |2         |154       |2         |1.26        |-0.8405   |46.54     |0                              
2020-03-31|MA009P2325|682.50    |647.50    |647.50    |647.50    |647.50    |669.00    |-35.00    |-13.50    |1         |54        |0         |0.65        |-0.8482   |46.92     |0                              
2020-03-31|MA009P2350|706.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-14.00    |-14.00    |0         |37        |0         |0.00        |-0.8558   |47.29     |0                              
2020-03-31|MA009P2375|730.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.8618   |47.65     |0                              
2020-03-31|MA009P2400|753.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.8674   |48.01     |0                              
2020-03-31|MA009P2425|778.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.8731   |48.36     |0                              
2020-03-31|MA009P2450|802.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-15.00    |-15.00    |0         |52        |0         |0.00        |-0.8786   |48.71     |0                              
2020-03-31|MA011C1600|232.50    |0.00      |0.00      |0.00      |0.00      |232.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6943    |29.89     |0                              
2020-03-31|MA011C1625|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6688    |29.99     |0                              
2020-03-31|MA011C1650|204.50    |0.00      |0.00      |0.00      |0.00      |204.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6431    |30.09     |0                              
2020-03-31|MA011C1675|190.50    |0.00      |0.00      |0.00      |0.00      |191.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6177    |30.19     |0                              
2020-03-31|MA011C1700|178.50    |174.50    |174.50    |174.50    |174.50    |179.00    |-4.00     |0.50      |3         |3         |3         |0.53        |0.5920    |30.30     |0                              
2020-03-31|MA011C1725|166.50    |0.00      |0.00      |0.00      |0.00      |167.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5665    |30.42     |0                              
2020-03-31|MA011C1750|154.50    |146.00    |146.00    |146.00    |146.00    |155.50    |-8.50     |1.00      |3         |6         |3         |0.44        |0.5413    |30.53     |0                              
2020-03-31|MA011C1775|144.50    |0.00      |0.00      |0.00      |0.00      |145.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5167    |30.65     |0                              
2020-03-31|MA011C1800|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |8         |0         |0.00        |0.4925    |30.78     |0                              
2020-03-31|MA011C1825|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4686    |30.90     |0                              
2020-03-31|MA011C1850|116.00    |0.00      |0.00      |0.00      |0.00      |118.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4456    |31.04     |0                              
2020-03-31|MA011C1875|108.00    |0.00      |0.00      |0.00      |0.00      |110.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4235    |31.18     |0                              
2020-03-31|MA011C1900|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4018    |31.32     |0                              
2020-03-31|MA011C1925|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |12        |0         |0.00        |0.3803    |31.47     |0                              
2020-03-31|MA011C1950|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3611    |31.62     |0                              
2020-03-31|MA011C1975|79.50     |0.00      |0.00      |0.00      |0.00      |83.50     |4.00      |4.00      |0         |12        |0         |0.00        |0.3423    |31.79     |0                              
2020-03-31|MA011C2000|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3237    |31.95     |0                              
2020-03-31|MA011C2025|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.3057    |32.13     |0                              
2020-03-31|MA011C2050|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |12        |0         |0.00        |0.2901    |32.31     |0                              
2020-03-31|MA011C2075|58.50     |0.00      |0.00      |0.00      |0.00      |63.50     |5.00      |5.00      |0         |9         |0         |0.00        |0.2748    |32.50     |0                              
2020-03-31|MA011C2100|54.00     |55.00     |55.00     |55.00     |55.00     |59.00     |1.00      |5.00      |3         |32        |3         |0.17        |0.2597    |32.70     |0                              
2020-03-31|MA011C2125|50.00     |52.50     |52.50     |52.50     |52.50     |55.00     |2.50      |5.00      |3         |18        |3         |0.16        |0.2450    |32.91     |0                              
2020-03-31|MA011C2150|46.50     |48.50     |48.50     |48.50     |48.50     |52.00     |2.00      |5.50      |3         |27        |0         |0.15        |0.2326    |33.13     |0                              
2020-03-31|MA011C2175|43.00     |0.00      |0.00      |0.00      |0.00      |49.00     |6.00      |6.00      |0         |18        |0         |0.00        |0.2209    |33.36     |0                              
2020-03-31|MA011C2200|39.50     |42.00     |47.50     |42.00     |47.50     |46.00     |8.00      |6.50      |6         |38        |0         |0.27        |0.2096    |33.60     |0                              
2020-03-31|MA011C2225|36.50     |39.00     |44.50     |39.00     |44.50     |43.50     |8.00      |7.00      |6         |36        |0         |0.25        |0.1985    |33.86     |0                              
2020-03-31|MA011C2250|34.00     |0.00      |0.00      |0.00      |0.00      |40.50     |6.50      |6.50      |0         |59        |0         |0.00        |0.1877    |34.12     |0                              
2020-03-31|MA011C2275|31.50     |35.00     |39.00     |35.00     |39.00     |38.50     |7.50      |7.00      |6         |40        |0         |0.22        |0.1791    |34.41     |0                              
2020-03-31|MA011C2300|29.00     |32.50     |32.50     |32.50     |32.50     |37.00     |3.50      |8.00      |3         |44        |0         |0.10        |0.1711    |34.70     |0                              
2020-03-31|MA011C2325|26.50     |30.00     |30.00     |30.00     |30.00     |35.00     |3.50      |8.50      |1         |41        |0         |0.03        |0.1635    |35.02     |0                              
2020-03-31|MA011C2350|25.00     |30.00     |30.00     |28.00     |28.00     |33.50     |3.00      |8.50      |2         |59        |1         |0.06        |0.1562    |35.35     |0                              
2020-03-31|MA011C2375|23.00     |30.00     |30.00     |26.00     |26.00     |32.00     |3.00      |9.00      |2         |37        |1         |0.06        |0.1492    |35.70     |0                              
2020-03-31|MA011C2400|21.50     |30.00     |30.00     |30.00     |30.00     |30.50     |8.50      |9.00      |1         |57        |1         |0.03        |0.1426    |36.08     |0                              
2020-03-31|MA011C2425|20.00     |30.00     |30.00     |30.00     |30.00     |29.50     |10.00     |9.50      |1         |62        |1         |0.03        |0.1370    |36.48     |0                              
2020-03-31|MA011C2450|18.00     |30.00     |30.00     |21.50     |24.50     |28.50     |6.50      |10.50     |15        |98        |9         |0.36        |0.1326    |36.90     |0                              
2020-03-31|MA011P1600|88.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2922   |29.89     |0                              
2020-03-31|MA011P1625|98.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3173   |29.99     |0                              
2020-03-31|MA011P1650|108.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3426   |30.09     |0                              
2020-03-31|MA011P1675|119.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3679   |30.19     |0                              
2020-03-31|MA011P1700|132.00    |139.50    |139.50    |139.50    |139.50    |125.00    |7.50      |-7.00     |3         |18        |3         |0.42        |-0.3933   |30.30     |0                              
2020-03-31|MA011P1725|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.4186   |30.42     |0                              
2020-03-31|MA011P1750|157.50    |149.50    |149.50    |149.50    |149.50    |150.50    |-8.00     |-7.00     |6         |15        |0         |0.90        |-0.4439   |30.53     |0                              
2020-03-31|MA011P1775|172.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4684   |30.65     |0                              
2020-03-31|MA011P1800|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4927   |30.78     |0                              
2020-03-31|MA011P1825|201.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5168   |30.90     |0                              
2020-03-31|MA011P1850|217.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5400   |31.04     |0                              
2020-03-31|MA011P1875|234.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5622   |31.18     |0                              
2020-03-31|MA011P1900|250.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.5843   |31.32     |0                              
2020-03-31|MA011P1925|268.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6062   |31.47     |0                              
2020-03-31|MA011P1950|286.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.6256   |31.62     |0                              
2020-03-31|MA011P1975|304.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.6449   |31.79     |0                              
2020-03-31|MA011P2000|323.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.6640   |31.95     |0                              
2020-03-31|MA011P2025|342.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.6825   |32.13     |0                              
2020-03-31|MA011P2050|362.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.6985   |32.31     |0                              
2020-03-31|MA011P2075|382.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7144   |32.50     |0                              
2020-03-31|MA011P2100|402.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.7300   |32.70     |0                              
2020-03-31|MA011P2125|423.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.7454   |32.91     |0                              
2020-03-31|MA011P2150|444.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.7584   |33.13     |0                              
2020-03-31|MA011P2175|465.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7707   |33.36     |0                              
2020-03-31|MA011P2200|486.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7827   |33.60     |0                              
2020-03-31|MA011P2225|508.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7945   |33.86     |0                              
2020-03-31|MA011P2250|531.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.8060   |34.12     |0                              
2020-03-31|MA011P2275|553.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8152   |34.41     |0                              
2020-03-31|MA011P2300|575.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.8239   |34.70     |0                              
2020-03-31|MA011P2325|598.00    |0.00      |0.00      |0.00      |0.00      |598.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.8322   |35.02     |0                              
2020-03-31|MA011P2350|621.00    |0.00      |0.00      |0.00      |0.00      |621.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.8402   |35.35     |0                              
2020-03-31|MA011P2375|644.50    |0.00      |0.00      |0.00      |0.00      |645.00    |0.50      |0.50      |0         |19        |0         |0.00        |-0.8478   |35.70     |0                              
2020-03-31|MA011P2400|667.50    |0.00      |0.00      |0.00      |0.00      |668.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.8551   |36.08     |0                              
2020-03-31|MA011P2425|691.00    |0.00      |0.00      |0.00      |0.00      |692.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.8613   |36.48     |0                              
2020-03-31|MA011P2450|714.00    |0.00      |0.00      |0.00      |0.00      |716.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.8663   |36.90     |0                              
2020-03-31|MA101C1625|245.50    |0.00      |0.00      |0.00      |0.00      |250.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6705    |30.81     |0                              
2020-03-31|MA101C1650|231.50    |0.00      |0.00      |0.00      |0.00      |236.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6485    |30.81     |0                              
2020-03-31|MA101C1675|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6267    |30.81     |0                              
2020-03-31|MA101C1700|205.50    |0.00      |0.00      |0.00      |0.00      |209.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6046    |30.81     |0                              
2020-03-31|MA101C1725|193.00    |0.00      |0.00      |0.00      |0.00      |197.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5824    |30.81     |0                              
2020-03-31|MA101C1750|180.50    |0.00      |0.00      |0.00      |0.00      |184.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5602    |30.66     |0                              
2020-03-31|MA101C1775|168.50    |0.00      |0.00      |0.00      |0.00      |172.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5379    |30.53     |0                              
2020-03-31|MA101C1800|157.50    |0.00      |0.00      |0.00      |0.00      |161.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5159    |30.41     |0                              
2020-03-31|MA101C1825|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4938    |30.30     |0                              
2020-03-31|MA101C1850|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4717    |30.21     |0                              
2020-03-31|MA101C1875|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4502    |30.15     |0                              
2020-03-31|MA101C1900|119.00    |0.00      |0.00      |0.00      |0.00      |122.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.4294    |30.10     |0                              
2020-03-31|MA101C1925|110.50    |0.00      |0.00      |0.00      |0.00      |113.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4087    |30.07     |0                              
2020-03-31|MA101C1950|102.50    |0.00      |0.00      |0.00      |0.00      |105.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.3882    |30.06     |0                              
2020-03-31|MA101C1975|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.3692    |30.07     |0                              
2020-03-31|MA101C2000|89.50     |102.00    |102.00    |102.00    |102.00    |92.00     |12.50     |2.50      |1         |7         |1         |0.10        |0.3510    |30.11     |0                              
2020-03-31|MA101C2025|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.3332    |30.18     |0                              
2020-03-31|MA101C2050|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.3157    |30.28     |0                              
2020-03-31|MA101C2075|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3001    |30.41     |0                              
2020-03-31|MA101C2100|69.00     |0.00      |0.00      |0.00      |0.00      |71.00     |2.00      |2.00      |0         |13        |0         |0.00        |0.2858    |30.58     |0                              
2020-03-31|MA101C2125|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |19        |0         |0.00        |0.2720    |30.78     |0                              
2020-03-31|MA101C2150|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |19        |0         |0.00        |0.2588    |31.02     |0                              
2020-03-31|MA101C2175|58.00     |0.00      |0.00      |0.00      |0.00      |59.50     |1.50      |1.50      |0         |19        |0         |0.00        |0.2464    |31.31     |0                              
2020-03-31|MA101C2200|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.2363    |31.65     |0                              
2020-03-31|MA101C2225|53.50     |0.00      |0.00      |0.00      |0.00      |55.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.2273    |32.04     |0                              
2020-03-31|MA101C2250|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |35        |0         |0.00        |0.2192    |32.49     |0                              
2020-03-31|MA101C2275|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |65        |0         |0.00        |0.2120    |33.00     |0                              
2020-03-31|MA101C2300|49.00     |53.50     |53.50     |53.50     |53.50     |50.50     |4.50      |1.50      |1         |47        |1         |0.06        |0.2057    |33.58     |0                              
2020-03-31|MA101C2325|48.00     |49.00     |49.00     |49.00     |49.00     |49.50     |1.00      |1.50      |3         |52        |3         |0.15        |0.2004    |34.23     |0                              
2020-03-31|MA101C2350|47.50     |44.00     |56.00     |44.00     |56.00     |49.00     |8.50      |1.50      |62        |360       |41        |2.94        |0.1961    |34.97     |0                              
2020-03-31|MA101P1625|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3123   |30.81     |0                              
2020-03-31|MA101P1650|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3339   |30.81     |0                              
2020-03-31|MA101P1675|129.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3555   |30.81     |0                              
2020-03-31|MA101P1700|141.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3774   |30.81     |0                              
2020-03-31|MA101P1725|154.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3993   |30.81     |0                              
2020-03-31|MA101P1750|165.50    |166.00    |166.00    |166.00    |166.00    |162.00    |0.50      |-3.50     |1         |10        |1         |0.17        |-0.4215   |30.66     |0                              
2020-03-31|MA101P1775|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4438   |30.53     |0                              
2020-03-31|MA101P1800|192.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4658   |30.41     |0                              
2020-03-31|MA101P1825|206.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4880   |30.30     |0                              
2020-03-31|MA101P1850|220.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5103   |30.21     |0                              
2020-03-31|MA101P1875|235.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5320   |30.15     |0                              
2020-03-31|MA101P1900|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.5530   |30.10     |0                              
2020-03-31|MA101P1925|267.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.5741   |30.07     |0                              
2020-03-31|MA101P1950|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.5951   |30.06     |0                              
2020-03-31|MA101P1975|302.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.6145   |30.07     |0                              
2020-03-31|MA101P2000|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.6331   |30.11     |0                              
2020-03-31|MA101P2025|339.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6515   |30.18     |0                              
2020-03-31|MA101P2050|357.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.6696   |30.28     |0                              
2020-03-31|MA101P2075|378.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.6859   |30.41     |0                              
2020-03-31|MA101P2100|398.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.7008   |30.58     |0                              
2020-03-31|MA101P2125|419.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7152   |30.78     |0                              
2020-03-31|MA101P2150|439.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7291   |31.02     |0                              
2020-03-31|MA101P2175|461.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.7423   |31.31     |0                              
2020-03-31|MA101P2200|483.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7530   |31.65     |0                              
2020-03-31|MA101P2225|506.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7626   |32.04     |0                              
2020-03-31|MA101P2250|529.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7714   |32.49     |0                              
2020-03-31|MA101P2275|552.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7792   |33.00     |0                              
2020-03-31|MA101P2300|575.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7861   |33.58     |0                              
2020-03-31|MA101P2325|599.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7920   |34.23     |0                              
2020-03-31|MA101P2350|624.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.7966   |34.97     |0                              
2020-03-31|RM005C2000|551.00    |678.50    |678.50    |493.00    |493.00    |517.00    |-58.00    |-34.00    |2         |0         |-1        |1.17        |1.0000    |58.52     |0                              
2020-03-31|RM005C2025|526.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |1.0000    |57.19     |0                              
2020-03-31|RM005C2050|501.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |1.0000    |55.86     |0                              
2020-03-31|RM005C2075|476.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-34.00    |-34.00    |0         |42        |0         |0.00        |1.0000    |54.53     |0                              
2020-03-31|RM005C2100|451.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-34.00    |-34.00    |0         |164       |0         |0.00        |1.0000    |53.21     |0                              
2020-03-31|RM005C2125|426.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-34.00    |-34.00    |0         |41        |0         |0.00        |1.0000    |51.89     |0                              
2020-03-31|RM005C2150|401.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-34.00    |-34.00    |10        |186       |-10       |3.67        |1.0000    |50.58     |0                              
2020-03-31|RM005C2175|376.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-34.00    |-34.00    |0         |220       |0         |0.00        |0.9999    |49.28     |0                              
2020-03-31|RM005C2200|351.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-34.00    |-34.00    |0         |136       |0         |0.00        |0.9995    |48.01     |0                              
2020-03-31|RM005C2225|326.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-34.00    |-34.00    |0         |180       |0         |0.00        |0.9987    |46.76     |0                              
2020-03-31|RM005C2250|301.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-34.00    |-34.00    |0         |230       |0         |0.00        |0.9972    |45.56     |0                              
2020-03-31|RM005C2275|276.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-34.00    |-34.00    |0         |168       |0         |0.00        |0.9946    |44.40     |0                              
2020-03-31|RM005C2300|251.50    |216.00    |216.00    |191.00    |191.00    |217.50    |-60.50    |-34.00    |19        |389       |-19       |3.87        |0.9900    |43.32     |0                              
2020-03-31|RM005C2325|227.00    |179.00    |179.00    |179.00    |179.00    |192.50    |-48.00    |-34.50    |1         |355       |0         |0.18        |0.9819    |42.33     |0                              
2020-03-31|RM005C2350|202.50    |154.00    |201.00    |150.00    |150.00    |168.00    |-52.50    |-34.50    |85        |561       |-35       |14.53       |0.9681    |41.45     |0                              
2020-03-31|RM005C2375|179.00    |112.50    |176.50    |112.50    |141.00    |144.00    |-38.00    |-35.00    |59        |1,071     |-36       |8.65        |0.9448    |40.73     |0                              
2020-03-31|RM005C2400|155.50    |125.00    |145.50    |31.50     |108.00    |121.00    |-47.50    |-34.50    |190       |1,848     |-62       |20.41       |0.9073    |40.19     |0                              
2020-03-31|RM005C2425|133.50    |99.00     |109.50    |22.50     |82.00     |99.00     |-51.50    |-34.50    |161       |1,441     |-90       |14.67       |0.8531    |39.87     |0                              
2020-03-31|RM005C2450|113.00    |69.50     |99.00     |63.00     |64.00     |79.00     |-49.00    |-34.00    |286       |827       |-114      |21.46       |0.7780    |39.82     |0                              
2020-03-31|RM005C2475|94.00     |62.00     |78.50     |23.00     |52.00     |61.00     |-42.00    |-33.00    |326       |927       |44        |19.63       |0.6848    |40.05     |0                              
2020-03-31|RM005C2500|77.00     |42.00     |70.00     |36.50     |39.50     |46.00     |-37.50    |-31.00    |688       |614       |15        |30.75       |0.5804    |40.58     |0                              
2020-03-31|RM005C2550|49.50     |32.00     |44.00     |19.00     |23.50     |24.50     |-26.00    |-25.00    |1,469     |1,965     |162       |41.61       |0.3748    |42.50     |0                              
2020-03-31|RM005C2600|31.00     |12.00     |26.00     |10.00     |12.00     |13.00     |-19.00    |-18.00    |807       |1,183     |38        |12.11       |0.2202    |45.36     |0                              
2020-03-31|RM005C2650|19.50     |8.50      |12.50     |5.50      |5.50      |7.00      |-14.00    |-12.50    |1,650     |1,420     |-573      |12.13       |0.1260    |48.77     |0                              
2020-03-31|RM005C2700|12.00     |4.00      |7.00      |2.00      |3.00      |4.00      |-9.00     |-8.00     |2,164     |2,731     |254       |7.80        |0.0729    |52.44     |0                              
2020-03-31|RM005C2750|8.00      |1.50      |3.00      |1.00      |2.00      |2.00      |-6.00     |-6.00     |700       |714       |195       |1.36        |0.0429    |56.14     |0                              
2020-03-31|RM005C2800|4.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |64        |62        |62        |0.09        |0.0257    |59.78     |0                              
2020-03-31|RM005C2850|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |60        |35        |35        |0.04        |0.0159    |63.29     |0                              
2020-03-31|RM005P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |0.0000    |58.52     |0                              
2020-03-31|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |0.0000    |57.19     |0                              
2020-03-31|RM005P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |0.0000    |55.86     |0                              
2020-03-31|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |0.0000    |54.53     |0                              
2020-03-31|RM005P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |576       |0         |0.00        |-0.0001   |53.21     |0                              
2020-03-31|RM005P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |398       |-15       |0.01        |-0.0001   |51.89     |0                              
2020-03-31|RM005P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |593       |-7        |0.01        |-0.0002   |50.58     |0                              
2020-03-31|RM005P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |632       |0         |0.00        |-0.0004   |49.28     |0                              
2020-03-31|RM005P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |406       |0         |0.00        |-0.0009   |48.01     |0                              
2020-03-31|RM005P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |271       |-22       |0.01        |-0.0016   |46.76     |0                              
2020-03-31|RM005P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |482       |-10       |0.01        |-0.0030   |45.56     |0                              
2020-03-31|RM005P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |209       |0         |0.00        |-0.0055   |44.40     |0                              
2020-03-31|RM005P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |278       |-10       |0.01        |-0.0101   |43.32     |0                              
2020-03-31|RM005P2325|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |318       |-4        |0.00        |-0.0181   |42.33     |0                              
2020-03-31|RM005P2350|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |11        |329       |-3        |0.01        |-0.0318   |41.45     |0                              
2020-03-31|RM005P2375|3.00      |2.00      |2.50      |0.50      |2.50      |2.00      |-0.50     |-1.00     |586       |771       |6         |1.18        |-0.0551   |40.73     |0                              
2020-03-31|RM005P2400|4.50      |4.00      |6.00      |1.50      |3.00      |4.00      |-1.50     |-0.50     |556       |545       |-56       |1.73        |-0.0925   |40.19     |0                              
2020-03-31|RM005P2425|7.50      |7.00      |8.00      |2.50      |8.00      |7.00      |0.50      |-0.50     |332       |452       |5         |1.92        |-0.1466   |39.87     |0                              
2020-03-31|RM005P2450|12.00     |14.50     |20.50     |6.00      |13.00     |12.00     |1.00      |0.00      |480       |270       |-133      |5.70        |-0.2217   |39.82     |0                              
2020-03-31|RM005P2475|18.00     |23.00     |29.50     |11.00     |22.00     |19.00     |4.00      |1.00      |604       |335       |29        |11.78       |-0.3150   |40.05     |0                              
2020-03-31|RM005P2500|26.00     |33.00     |41.00     |16.00     |35.00     |29.00     |9.00      |3.00      |1,054     |208       |58        |31.28       |-0.4194   |40.58     |0                              
2020-03-31|RM005P2550|48.50     |68.00     |76.00     |44.00     |68.00     |57.50     |19.50     |9.00      |613       |196       |-89       |37.70       |-0.6249   |42.50     |0                              
2020-03-31|RM005P2600|80.00     |102.00    |113.50    |82.00     |109.00    |96.00     |29.00     |16.00     |212       |190       |51        |20.87       |-0.7796   |45.36     |0                              
2020-03-31|RM005P2650|118.50    |133.50    |148.00    |126.50    |148.00    |140.00    |29.50     |21.50     |43        |13        |10        |6.09        |-0.8738   |48.77     |0                              
2020-03-31|RM005P2700|161.00    |187.50    |187.50    |187.50    |187.50    |187.00    |26.50     |26.00     |20        |10        |10        |3.75        |-0.9270   |52.44     |0                              
2020-03-31|RM005P2750|207.00    |0.00      |0.00      |0.00      |0.00      |235.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9570   |56.14     |0                              
2020-03-31|RM005P2800|253.00    |0.00      |0.00      |0.00      |0.00      |284.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9743   |59.78     |0                              
2020-03-31|RM005P2850|301.00    |0.00      |0.00      |0.00      |0.00      |334.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9842   |63.29     |0                              
2020-03-31|RM007C2025|528.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-36.50    |-36.50    |0         |1         |0         |0.00        |0.9539    |32.07     |0                              
2020-03-31|RM007C2050|504.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9443    |31.82     |0                              
2020-03-31|RM007C2075|480.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9344    |31.58     |0                              
2020-03-31|RM007C2100|456.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9232    |31.35     |0                              
2020-03-31|RM007C2125|432.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9101    |31.11     |0                              
2020-03-31|RM007C2150|408.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.8970    |30.88     |0                              
2020-03-31|RM007C2175|385.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8804    |30.65     |0                              
2020-03-31|RM007C2200|362.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-29.00    |-29.00    |0         |36        |0         |0.00        |0.8635    |30.43     |0                              
2020-03-31|RM007C2225|340.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-27.50    |-27.50    |0         |79        |0         |0.00        |0.8446    |30.21     |0                              
2020-03-31|RM007C2250|318.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-26.00    |-26.00    |0         |78        |0         |0.00        |0.8237    |29.99     |0                              
2020-03-31|RM007C2275|296.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.8023    |29.79     |0                              
2020-03-31|RM007C2300|275.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-23.00    |-23.00    |0         |68        |0         |0.00        |0.7775    |29.59     |0                              
2020-03-31|RM007C2325|256.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-22.50    |-22.50    |0         |88        |0         |0.00        |0.7523    |29.40     |0                              
2020-03-31|RM007C2350|237.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-21.50    |-21.50    |0         |243       |0         |0.00        |0.7248    |29.22     |0                              
2020-03-31|RM007C2375|218.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-20.00    |-20.00    |0         |76        |0         |0.00        |0.6960    |29.07     |0                              
2020-03-31|RM007C2400|201.50    |178.00    |178.00    |178.00    |178.00    |182.00    |-23.50    |-19.50    |15        |98        |0         |2.67        |0.6662    |28.93     |0                              
2020-03-31|RM007C2425|185.00    |160.50    |160.50    |160.50    |160.50    |166.50    |-24.50    |-18.50    |13        |126       |7         |2.11        |0.6346    |28.83     |0                              
2020-03-31|RM007C2450|170.00    |165.50    |165.50    |142.00    |143.00    |151.50    |-27.00    |-18.50    |54        |133       |-6        |8.40        |0.6028    |28.76     |0                              
2020-03-31|RM007C2475|155.50    |146.00    |146.00    |128.00    |128.00    |138.50    |-27.50    |-17.00    |120       |123       |-32       |15.83       |0.5699    |28.75     |0                              
2020-03-31|RM007C2500|143.00    |128.50    |128.50    |113.50    |118.50    |126.00    |-24.50    |-17.00    |105       |187       |68        |12.67       |0.5370    |28.79     |0                              
2020-03-31|RM007C2550|119.50    |101.00    |111.00    |93.00     |96.00     |104.50    |-23.50    |-15.00    |167       |216       |42        |16.89       |0.4725    |29.06     |0                              
2020-03-31|RM007C2600|99.50     |85.00     |85.00     |80.50     |80.50     |86.50     |-19.00    |-13.00    |116       |182       |26        |9.71        |0.4121    |29.54     |0                              
2020-03-31|RM007C2650|83.50     |78.00     |80.00     |66.00     |66.00     |72.00     |-17.50    |-11.50    |57        |86        |27        |4.11        |0.3568    |30.15     |0                              
2020-03-31|RM007C2700|70.00     |61.00     |71.00     |52.50     |53.50     |60.00     |-16.50    |-10.00    |143       |196       |71        |8.24        |0.3082    |30.80     |0                              
2020-03-31|RM007C2750|58.00     |52.00     |52.00     |46.00     |46.00     |50.50     |-12.00    |-7.50     |76        |58        |-4        |3.76        |0.2659    |31.48     |0                              
2020-03-31|RM007C2800|47.00     |43.00     |45.00     |34.50     |34.50     |42.00     |-12.50    |-5.00     |137       |40        |40        |5.73        |0.2275    |32.15     |0                              
2020-03-31|RM007C2850|37.50     |36.00     |40.00     |28.00     |29.00     |35.50     |-8.50     |-2.00     |363       |149       |149       |12.17       |0.1964    |32.81     |0                              
2020-03-31|RM007P2025|13.50     |7.00      |8.00      |7.00      |7.50      |7.00      |-6.00     |-6.50     |19        |74        |6         |0.14        |-0.0460   |32.07     |0                              
2020-03-31|RM007P2050|14.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.0551   |31.82     |0                              
2020-03-31|RM007P2075|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |116       |0         |0.00        |-0.0645   |31.58     |0                              
2020-03-31|RM007P2100|16.00     |12.00     |13.50     |12.00     |12.50     |12.00     |-3.50     |-4.00     |15        |113       |-3        |0.19        |-0.0753   |31.35     |0                              
2020-03-31|RM007P2125|17.00     |14.50     |15.00     |14.50     |15.00     |14.00     |-2.00     |-3.00     |6         |142       |0         |0.09        |-0.0879   |31.11     |0                              
2020-03-31|RM007P2150|18.50     |17.00     |17.00     |17.00     |17.00     |16.50     |-1.50     |-2.00     |3         |211       |0         |0.05        |-0.1007   |30.88     |0                              
2020-03-31|RM007P2175|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.1169   |30.65     |0                              
2020-03-31|RM007P2200|22.00     |23.50     |24.50     |23.50     |24.50     |23.00     |2.50      |1.00      |6         |202       |0         |0.15        |-0.1334   |30.43     |0                              
2020-03-31|RM007P2225|24.50     |26.50     |26.50     |26.50     |26.50     |26.50     |2.00      |2.00      |3         |189       |3         |0.08        |-0.1520   |30.21     |0                              
2020-03-31|RM007P2250|27.50     |31.00     |32.50     |31.00     |32.50     |31.00     |5.00      |3.50      |9         |64        |0         |0.29        |-0.1726   |29.99     |0                              
2020-03-31|RM007P2275|31.00     |0.00      |0.00      |0.00      |0.00      |35.50     |4.50      |4.50      |0         |121       |0         |0.00        |-0.1937   |29.79     |0                              
2020-03-31|RM007P2300|35.00     |42.00     |42.00     |42.00     |42.00     |41.50     |7.00      |6.50      |3         |68        |3         |0.13        |-0.2183   |29.59     |0                              
2020-03-31|RM007P2325|40.00     |0.00      |0.00      |0.00      |0.00      |47.50     |7.50      |7.50      |0         |82        |0         |0.00        |-0.2433   |29.40     |0                              
2020-03-31|RM007P2350|46.00     |53.50     |54.00     |47.00     |54.00     |54.50     |8.00      |8.50      |17        |125       |10        |0.84        |-0.2706   |29.22     |0                              
2020-03-31|RM007P2375|52.50     |63.00     |64.50     |59.50     |59.50     |62.00     |7.00      |9.50      |4         |69        |-1        |0.25        |-0.2992   |29.07     |0                              
2020-03-31|RM007P2400|60.00     |71.00     |71.00     |68.50     |68.50     |70.50     |8.50      |10.50     |16        |32        |6         |1.12        |-0.3288   |28.93     |0                              
2020-03-31|RM007P2425|68.50     |76.00     |82.00     |76.00     |80.50     |80.00     |12.00     |11.50     |18        |23        |-4        |1.45        |-0.3603   |28.83     |0                              
2020-03-31|RM007P2450|78.50     |98.50     |98.50     |88.00     |94.50     |90.00     |16.00     |11.50     |39        |108       |7         |3.63        |-0.3921   |28.76     |0                              
2020-03-31|RM007P2475|89.00     |106.50    |109.00    |98.50     |102.00    |101.50    |13.00     |12.50     |90        |76        |49        |9.29        |-0.4249   |28.75     |0                              
2020-03-31|RM007P2500|101.00    |119.50    |122.00    |112.00    |117.00    |114.00    |16.00     |13.00     |70        |101       |29        |7.99        |-0.4578   |28.79     |0                              
2020-03-31|RM007P2550|127.00    |138.00    |148.50    |138.00    |142.00    |142.00    |15.00     |15.00     |98        |53        |43        |13.94       |-0.5222   |29.06     |0                              
2020-03-31|RM007P2600|157.00    |168.50    |181.50    |168.50    |175.50    |174.00    |18.50     |17.00     |55        |5         |-5        |9.58        |-0.5828   |29.54     |0                              
2020-03-31|RM007P2650|191.00    |0.00      |0.00      |0.00      |0.00      |209.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6383   |30.15     |0                              
2020-03-31|RM007P2700|227.00    |0.00      |0.00      |0.00      |0.00      |247.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6872   |30.80     |0                              
2020-03-31|RM007P2750|265.00    |0.00      |0.00      |0.00      |0.00      |287.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7299   |31.48     |0                              
2020-03-31|RM007P2800|303.50    |0.00      |0.00      |0.00      |0.00      |328.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7686   |32.15     |0                              
2020-03-31|RM007P2850|344.00    |0.00      |0.00      |0.00      |0.00      |372.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8001   |32.81     |0                              
2020-03-31|RM009C2050|498.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-38.50    |-38.50    |0         |2         |0         |0.00        |0.9077    |26.53     |0                              
2020-03-31|RM009C2075|476.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-39.00    |-39.00    |0         |1         |0         |0.00        |0.8952    |26.41     |0                              
2020-03-31|RM009C2100|454.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8801    |26.31     |0                              
2020-03-31|RM009C2125|432.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8649    |26.24     |0                              
2020-03-31|RM009C2150|410.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-36.00    |-36.00    |0         |32        |0         |0.00        |0.8480    |26.19     |0                              
2020-03-31|RM009C2175|390.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-35.50    |-35.50    |0         |21        |0         |0.00        |0.8292    |26.17     |0                              
2020-03-31|RM009C2200|369.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-35.00    |-35.00    |0         |114       |0         |0.00        |0.8104    |26.17     |0                              
2020-03-31|RM009C2225|349.00    |301.50    |475.50    |296.00    |296.00    |316.00    |-53.00    |-33.00    |19        |163       |-1        |6.07        |0.7892    |26.20     |0                              
2020-03-31|RM009C2250|330.00    |286.00    |286.00    |286.00    |286.00    |298.00    |-44.00    |-32.00    |10        |196       |0         |2.86        |0.7674    |26.24     |0                              
2020-03-31|RM009C2275|311.00    |261.50    |269.50    |261.50    |269.50    |280.50    |-41.50    |-30.50    |30        |161       |0         |8.12        |0.7454    |26.31     |0                              
2020-03-31|RM009C2300|292.50    |244.00    |253.00    |244.00    |253.00    |264.50    |-39.50    |-28.00    |6         |237       |-3        |1.49        |0.7212    |26.39     |0                              
2020-03-31|RM009C2325|275.50    |239.00    |248.00    |227.50    |237.00    |248.50    |-38.50    |-27.00    |17        |126       |-4        |4.14        |0.6971    |26.49     |0                              
2020-03-31|RM009C2350|259.00    |227.50    |231.00    |218.50    |218.50    |233.00    |-40.50    |-26.00    |17        |435       |14        |3.74        |0.6728    |26.60     |0                              
2020-03-31|RM009C2375|242.50    |219.00    |219.00    |205.00    |206.00    |219.00    |-36.50    |-23.50    |15        |231       |-3        |3.11        |0.6474    |26.73     |0                              
2020-03-31|RM009C2400|228.00    |205.50    |214.00    |190.00    |195.50    |205.00    |-32.50    |-23.00    |26        |244       |-4        |5.33        |0.6224    |26.87     |0                              
2020-03-31|RM009C2425|214.00    |190.50    |190.50    |180.00    |180.00    |192.00    |-34.00    |-22.00    |8         |219       |-5        |1.48        |0.5974    |27.02     |0                              
2020-03-31|RM009C2450|200.00    |183.00    |192.50    |183.00    |191.50    |180.50    |-8.50     |-19.50    |82        |935       |-2        |15.75       |0.5722    |27.18     |0                              
2020-03-31|RM009C2475|188.00    |172.50    |177.50    |157.50    |157.50    |169.00    |-30.50    |-19.00    |31        |395       |-13       |5.18        |0.5475    |27.35     |0                              
2020-03-31|RM009C2500|177.00    |160.00    |164.50    |142.50    |149.50    |157.50    |-27.50    |-19.50    |247       |319       |-64       |39.03       |0.5231    |27.53     |0                              
2020-03-31|RM009C2550|156.00    |141.50    |147.00    |125.00    |129.50    |138.50    |-26.50    |-17.50    |83        |549       |22        |11.54       |0.4760    |27.89     |0                              
2020-03-31|RM009C2600|139.00    |128.50    |130.50    |109.00    |115.00    |121.00    |-24.00    |-18.00    |368       |1,326     |231       |44.64       |0.4312    |28.28     |0                              
2020-03-31|RM009C2650|124.50    |111.00    |113.00    |94.50     |96.50     |106.00    |-28.00    |-18.50    |113       |231       |-8        |11.86       |0.3894    |28.67     |0                              
2020-03-31|RM009C2700|112.00    |98.50     |98.50     |82.50     |86.00     |93.00     |-26.00    |-19.00    |442       |1,064     |329       |41.79       |0.3509    |29.07     |0                              
2020-03-31|RM009C2750|102.00    |88.00     |91.00     |74.00     |78.50     |81.50     |-23.50    |-20.50    |450       |1,130     |73        |38.06       |0.3152    |29.48     |0                              
2020-03-31|RM009C2800|88.50     |76.50     |79.00     |72.00     |72.00     |71.50     |-16.50    |-17.00    |51        |51        |51        |3.91        |0.2830    |29.88     |0                              
2020-03-31|RM009C2850|76.00     |69.50     |72.50     |55.50     |61.00     |62.50     |-15.00    |-13.50    |1,412     |1,049     |1,049     |93.21       |0.2538    |30.29     |0                              
2020-03-31|RM009P2050|20.50     |21.00     |21.00     |16.00     |18.50     |17.50     |-2.00     |-3.00     |41        |299       |-14       |0.73        |-0.0894   |26.53     |0                              
2020-03-31|RM009P2075|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |119       |0         |0.00        |-0.1011   |26.41     |0                              
2020-03-31|RM009P2100|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.1154   |26.31     |0                              
2020-03-31|RM009P2125|29.00     |28.50     |28.50     |28.50     |28.50     |27.00     |-0.50     |-2.00     |1         |346       |0         |0.03        |-0.1300   |26.24     |0                              
2020-03-31|RM009P2150|32.00     |31.50     |33.00     |31.00     |32.00     |31.50     |0.00      |-0.50     |42        |355       |12        |1.34        |-0.1462   |26.19     |0                              
2020-03-31|RM009P2175|36.00     |37.50     |37.50     |37.50     |37.50     |36.50     |1.50      |0.50      |10        |592       |10        |0.38        |-0.1643   |26.17     |0                              
2020-03-31|RM009P2200|40.50     |40.00     |41.00     |40.00     |41.00     |41.50     |0.50      |1.00      |11        |203       |9         |0.45        |-0.1826   |26.17     |0                              
2020-03-31|RM009P2225|44.50     |0.00      |0.00      |0.00      |0.00      |47.50     |3.00      |3.00      |0         |288       |0         |0.00        |-0.2032   |26.20     |0                              
2020-03-31|RM009P2250|50.50     |50.00     |53.00     |50.00     |53.00     |54.50     |2.50      |4.00      |2         |308       |-1        |0.11        |-0.2246   |26.24     |0                              
2020-03-31|RM009P2275|56.50     |63.00     |64.50     |61.00     |64.50     |61.50     |8.00      |5.00      |11        |356       |-4        |0.69        |-0.2462   |26.31     |0                              
2020-03-31|RM009P2300|62.50     |0.00      |0.00      |0.00      |0.00      |70.00     |7.50      |7.50      |0         |295       |0         |0.00        |-0.2701   |26.39     |0                              
2020-03-31|RM009P2325|70.50     |0.00      |0.00      |0.00      |0.00      |79.00     |8.50      |8.50      |0         |287       |0         |0.00        |-0.2939   |26.49     |0                              
2020-03-31|RM009P2350|78.50     |84.50     |90.50     |84.50     |90.50     |88.50     |12.00     |10.00     |25        |339       |0         |2.18        |-0.3179   |26.60     |0                              
2020-03-31|RM009P2375|87.00     |101.00    |101.00    |101.00    |101.00    |99.00     |14.00     |12.00     |1         |267       |0         |0.10        |-0.3430   |26.73     |0                              
2020-03-31|RM009P2400|97.50     |113.00    |115.00    |105.50    |112.00    |110.00    |14.50     |12.50     |101       |277       |-12       |11.14       |-0.3679   |26.87     |0                              
2020-03-31|RM009P2425|108.00    |119.50    |124.50    |119.50    |124.00    |122.00    |16.00     |14.00     |31        |248       |31        |3.81        |-0.3928   |27.02     |0                              
2020-03-31|RM009P2450|119.00    |132.50    |144.50    |129.00    |138.50    |135.00    |19.50     |16.00     |106       |430       |-11       |14.22       |-0.4178   |27.18     |0                              
2020-03-31|RM009P2475|132.00    |145.50    |154.50    |145.50    |152.50    |148.00    |20.50     |16.00     |68        |180       |12        |10.22       |-0.4426   |27.35     |0                              
2020-03-31|RM009P2500|145.00    |164.50    |168.00    |151.00    |167.00    |161.50    |22.00     |16.50     |177       |253       |-19       |29.08       |-0.4670   |27.53     |0                              
2020-03-31|RM009P2550|174.00    |197.00    |198.50    |191.00    |197.50    |192.00    |23.50     |18.00     |73        |152       |3         |14.21       |-0.5141   |27.89     |0                              
2020-03-31|RM009P2600|206.00    |219.50    |228.00    |219.50    |228.00    |224.00    |22.00     |18.00     |2         |23        |1         |0.45        |-0.5591   |28.28     |0                              
2020-03-31|RM009P2650|241.50    |0.00      |0.00      |0.00      |0.00      |258.50    |17.00     |17.00     |0         |2         |0         |0.00        |-0.6013   |28.67     |0                              
2020-03-31|RM009P2700|278.50    |0.00      |0.00      |0.00      |0.00      |295.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6401   |29.07     |0                              
2020-03-31|RM009P2750|318.00    |0.00      |0.00      |0.00      |0.00      |333.00    |15.00     |15.00     |0         |8         |0         |0.00        |-0.6763   |29.48     |0                              
2020-03-31|RM009P2800|354.00    |0.00      |0.00      |0.00      |0.00      |372.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7090   |29.88     |0                              
2020-03-31|RM009P2850|391.00    |0.00      |0.00      |0.00      |0.00      |413.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7389   |30.29     |0                              
2020-03-31|RM011C2075|428.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-54.00    |-54.00    |0         |151       |0         |0.00        |0.8227    |23.81     |0                              
2020-03-31|RM011C2100|406.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-52.00    |-52.00    |0         |21        |0         |0.00        |0.8047    |23.84     |0                              
2020-03-31|RM011C2125|384.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-47.50    |-47.50    |0         |12        |0         |0.00        |0.7842    |23.88     |0                              
2020-03-31|RM011C2150|362.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-43.50    |-43.50    |0         |12        |0         |0.00        |0.7639    |23.93     |0                              
2020-03-31|RM011C2175|339.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-38.50    |-38.50    |0         |18        |0         |0.00        |0.7432    |23.99     |0                              
2020-03-31|RM011C2200|318.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.7208    |24.07     |0                              
2020-03-31|RM011C2225|296.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |0.6986    |24.15     |0                              
2020-03-31|RM011C2250|275.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.6764    |24.25     |0                              
2020-03-31|RM011C2275|253.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.6531    |24.37     |0                              
2020-03-31|RM011C2300|231.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.6301    |24.49     |0                              
2020-03-31|RM011C2325|211.50    |205.00    |205.00    |200.00    |200.00    |213.50    |-11.50    |2.00      |6         |30        |3         |1.22        |0.6073    |24.62     |0                              
2020-03-31|RM011C2350|195.00    |0.00      |0.00      |0.00      |0.00      |201.50    |6.50      |6.50      |0         |30        |0         |0.00        |0.5843    |24.77     |0                              
2020-03-31|RM011C2375|182.50    |172.00    |172.00    |172.00    |172.00    |190.50    |-10.50    |8.00      |3         |33        |-3        |0.52        |0.5616    |24.92     |0                              
2020-03-31|RM011C2400|172.50    |0.00      |0.00      |0.00      |0.00      |179.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.5392    |25.09     |0                              
2020-03-31|RM011C2425|162.50    |0.00      |0.00      |0.00      |0.00      |169.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.5174    |25.27     |0                              
2020-03-31|RM011C2450|152.50    |0.00      |0.00      |0.00      |0.00      |160.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4961    |25.45     |0                              
2020-03-31|RM011C2475|144.50    |0.00      |0.00      |0.00      |0.00      |150.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.4752    |25.64     |0                              
2020-03-31|RM011C2500|136.00    |0.00      |0.00      |0.00      |0.00      |141.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4547    |25.84     |0                              
2020-03-31|RM011C2550|121.00    |0.00      |0.00      |0.00      |0.00      |127.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.4167    |26.26     |0                              
2020-03-31|RM011C2600|104.00    |0.00      |0.00      |0.00      |0.00      |113.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3806    |26.71     |0                              
2020-03-31|RM011C2650|89.00     |0.00      |0.00      |0.00      |0.00      |102.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3486    |27.17     |0                              
2020-03-31|RM011C2700|75.00     |72.50     |72.50     |72.50     |72.50     |91.50     |-2.50     |16.50     |3         |3         |3         |0.22        |0.3186    |27.66     |0                              
2020-03-31|RM011P2075|61.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-20.50    |-20.50    |0         |193       |0         |0.00        |-0.1679   |23.81     |0                              
2020-03-31|RM011P2100|64.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-17.50    |-17.50    |0         |193       |0         |0.00        |-0.1852   |23.84     |0                              
2020-03-31|RM011P2125|66.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-13.00    |-13.00    |0         |163       |0         |0.00        |-0.2048   |23.88     |0                              
2020-03-31|RM011P2150|69.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-8.50     |-8.50     |0         |130       |0         |0.00        |-0.2245   |23.93     |0                              
2020-03-31|RM011P2175|71.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.00     |-4.00     |0         |150       |0         |0.00        |-0.2446   |23.99     |0                              
2020-03-31|RM011P2200|74.50     |0.00      |0.00      |0.00      |0.00      |76.50     |2.00      |2.00      |0         |168       |0         |0.00        |-0.2663   |24.07     |0                              
2020-03-31|RM011P2225|77.50     |0.00      |0.00      |0.00      |0.00      |85.00     |7.50      |7.50      |0         |30        |0         |0.00        |-0.2881   |24.15     |0                              
2020-03-31|RM011P2250|81.00     |0.00      |0.00      |0.00      |0.00      |94.50     |13.50     |13.50     |0         |21        |0         |0.00        |-0.3099   |24.25     |0                              
2020-03-31|RM011P2275|83.50     |0.00      |0.00      |0.00      |0.00      |105.50    |22.00     |22.00     |0         |24        |0         |0.00        |-0.3328   |24.37     |0                              
2020-03-31|RM011P2300|86.50     |0.00      |0.00      |0.00      |0.00      |116.50    |30.00     |30.00     |0         |21        |0         |0.00        |-0.3556   |24.49     |0                              
2020-03-31|RM011P2325|91.00     |0.00      |0.00      |0.00      |0.00      |127.50    |36.50     |36.50     |0         |21        |0         |0.00        |-0.3782   |24.62     |0                              
2020-03-31|RM011P2350|99.50     |0.00      |0.00      |0.00      |0.00      |140.50    |41.00     |41.00     |0         |12        |0         |0.00        |-0.4010   |24.77     |0                              
2020-03-31|RM011P2375|111.50    |0.00      |0.00      |0.00      |0.00      |154.00    |42.50     |42.50     |0         |24        |0         |0.00        |-0.4236   |24.92     |0                              
2020-03-31|RM011P2400|126.00    |0.00      |0.00      |0.00      |0.00      |167.50    |41.50     |41.50     |0         |12        |0         |0.00        |-0.4459   |25.09     |0                              
2020-03-31|RM011P2425|140.50    |0.00      |0.00      |0.00      |0.00      |182.00    |41.50     |41.50     |0         |9         |0         |0.00        |-0.4678   |25.27     |0                              
2020-03-31|RM011P2450|155.50    |0.00      |0.00      |0.00      |0.00      |197.00    |41.50     |41.50     |0         |15        |0         |0.00        |-0.4891   |25.45     |0                              
2020-03-31|RM011P2475|172.00    |0.00      |0.00      |0.00      |0.00      |213.00    |41.00     |41.00     |0         |12        |0         |0.00        |-0.5101   |25.64     |0                              
2020-03-31|RM011P2500|188.50    |0.00      |0.00      |0.00      |0.00      |228.50    |40.00     |40.00     |0         |18        |0         |0.00        |-0.5308   |25.84     |0                              
2020-03-31|RM011P2550|222.50    |0.00      |0.00      |0.00      |0.00      |263.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.5690   |26.26     |0                              
2020-03-31|RM011P2600|254.50    |0.00      |0.00      |0.00      |0.00      |298.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.6057   |26.71     |0                              
2020-03-31|RM011P2650|289.00    |0.00      |0.00      |0.00      |0.00      |336.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6382   |27.17     |0                              
2020-03-31|RM011P2700|324.50    |0.00      |0.00      |0.00      |0.00      |375.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.6690   |27.66     |0                              
2020-03-31|RM101C2025|385.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8091    |22.09     |0                              
2020-03-31|RM101C2050|366.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7888    |22.15     |0                              
2020-03-31|RM101C2075|347.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7683    |22.21     |0                              
2020-03-31|RM101C2100|330.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7481    |22.27     |0                              
2020-03-31|RM101C2125|312.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.7259    |22.35     |0                              
2020-03-31|RM101C2150|296.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7039    |22.43     |0                              
2020-03-31|RM101C2175|280.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6820    |22.52     |0                              
2020-03-31|RM101C2200|264.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6591    |22.62     |0                              
2020-03-31|RM101C2225|250.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.6363    |22.73     |0                              
2020-03-31|RM101C2250|236.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.6138    |22.86     |0                              
2020-03-31|RM101C2275|223.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.50    |-15.50    |0         |57        |0         |0.00        |0.5912    |23.00     |0                              
2020-03-31|RM101C2300|210.50    |195.00    |199.50    |195.00    |199.50    |196.50    |-11.00    |-14.00    |109       |42        |-19       |21.41       |0.5687    |23.15     |0                              
2020-03-31|RM101C2325|199.00    |190.50    |190.50    |190.50    |190.50    |185.00    |-8.50     |-14.00    |17        |10        |3         |3.20        |0.5466    |23.31     |0                              
2020-03-31|RM101C2350|188.00    |176.00    |178.50    |168.50    |175.00    |174.50    |-13.00    |-13.50    |171       |153       |-91       |29.88       |0.5250    |23.49     |0                              
2020-03-31|RM101C2375|177.00    |169.50    |169.50    |169.50    |169.50    |165.50    |-7.50     |-11.50    |10        |58        |0         |1.70        |0.5040    |23.68     |0                              
2020-03-31|RM101C2400|167.50    |160.00    |160.00    |154.50    |154.50    |157.00    |-13.00    |-10.50    |50        |40        |-10       |7.85        |0.4835    |23.88     |0                              
2020-03-31|RM101C2425|159.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.00    |-11.00    |0         |62        |0         |0.00        |0.4634    |24.09     |0                              
2020-03-31|RM101C2450|150.00    |144.00    |144.00    |140.00    |140.00    |140.00    |-10.00    |-10.00    |30        |155       |-10       |4.25        |0.4442    |24.31     |0                              
2020-03-31|RM101C2475|142.00    |136.50    |136.50    |136.50    |136.50    |133.50    |-5.50     |-8.50     |10        |40        |10        |1.37        |0.4260    |24.53     |0                              
2020-03-31|RM101C2500|133.50    |129.50    |129.50    |129.50    |129.50    |126.50    |-4.00     |-7.00     |10        |10        |10        |1.30        |0.4084    |24.77     |0                              
2020-03-31|RM101C2550|116.50    |111.50    |115.00    |111.50    |115.00    |113.50    |-1.50     |-3.00     |30        |30        |30        |3.41        |0.3743    |25.25     |0                              
2020-03-31|RM101P2025|39.00     |0.00      |0.00      |0.00      |0.00      |45.50     |6.50      |6.50      |0         |51        |0         |0.00        |-0.1791   |22.09     |0                              
2020-03-31|RM101P2050|44.50     |0.00      |0.00      |0.00      |0.00      |52.00     |7.50      |7.50      |0         |61        |0         |0.00        |-0.1982   |22.15     |0                              
2020-03-31|RM101P2075|50.50     |0.00      |0.00      |0.00      |0.00      |59.00     |8.50      |8.50      |0         |84        |0         |0.00        |-0.2177   |22.21     |0                              
2020-03-31|RM101P2100|57.50     |0.00      |0.00      |0.00      |0.00      |66.00     |8.50      |8.50      |0         |78        |0         |0.00        |-0.2372   |22.27     |0                              
2020-03-31|RM101P2125|64.50     |0.00      |0.00      |0.00      |0.00      |74.50     |10.00     |10.00     |0         |30        |0         |0.00        |-0.2586   |22.35     |0                              
2020-03-31|RM101P2150|73.00     |0.00      |0.00      |0.00      |0.00      |83.50     |10.50     |10.50     |0         |76        |0         |0.00        |-0.2800   |22.43     |0                              
2020-03-31|RM101P2175|82.00     |0.00      |0.00      |0.00      |0.00      |92.50     |10.50     |10.50     |0         |112       |0         |0.00        |-0.3013   |22.52     |0                              
2020-03-31|RM101P2200|91.00     |0.00      |0.00      |0.00      |0.00      |103.00    |12.00     |12.00     |0         |49        |0         |0.00        |-0.3237   |22.62     |0                              
2020-03-31|RM101P2225|101.00    |111.00    |112.00    |111.00    |112.00    |114.50    |11.00     |13.50     |23        |41        |0         |2.56        |-0.3461   |22.73     |0                              
2020-03-31|RM101P2250|112.00    |0.00      |0.00      |0.00      |0.00      |125.50    |13.50     |13.50     |0         |25        |0         |0.00        |-0.3684   |22.86     |0                              
2020-03-31|RM101P2275|123.00    |0.00      |0.00      |0.00      |0.00      |138.00    |15.00     |15.00     |0         |38        |0         |0.00        |-0.3908   |23.00     |0                              
2020-03-31|RM101P2300|135.00    |149.00    |150.00    |149.00    |150.00    |151.00    |15.00     |16.00     |60        |33        |-40       |8.97        |-0.4130   |23.15     |0                              
2020-03-31|RM101P2325|148.00    |160.00    |160.00    |160.00    |160.00    |164.50    |12.00     |16.50     |12        |51        |8         |1.93        |-0.4350   |23.31     |0                              
2020-03-31|RM101P2350|161.50    |183.00    |186.00    |172.00    |175.50    |178.50    |14.00     |17.00     |106       |130       |-76       |19.10       |-0.4567   |23.49     |0                              
2020-03-31|RM101P2375|175.00    |0.00      |0.00      |0.00      |0.00      |194.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.4777   |23.68     |0                              
2020-03-31|RM101P2400|190.00    |0.00      |0.00      |0.00      |0.00      |210.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4982   |23.88     |0                              
2020-03-31|RM101P2425|206.00    |0.00      |0.00      |0.00      |0.00      |225.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5185   |24.09     |0                              
2020-03-31|RM101P2450|222.00    |0.00      |0.00      |0.00      |0.00      |242.00    |20.00     |20.00     |0         |13        |0         |0.00        |-0.5380   |24.31     |0                              
2020-03-31|RM101P2475|238.00    |0.00      |0.00      |0.00      |0.00      |260.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5563   |24.53     |0                              
2020-03-31|RM101P2500|254.00    |0.00      |0.00      |0.00      |0.00      |278.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5743   |24.77     |0                              
2020-03-31|RM101P2550|286.50    |0.00      |0.00      |0.00      |0.00      |314.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6091   |25.25     |0                              
2020-03-31|SR005C4200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |1.0000    |84.54     |0                              
2020-03-31|SR005C4300|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |80.59     |0                              
2020-03-31|SR005C4400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9999    |76.53     |0                              
2020-03-31|SR005C4500|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |0.9995    |72.34     |0                              
2020-03-31|SR005C4600|920.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.9989    |68.01     |0                              
2020-03-31|SR005C4700|820.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-8.00     |-8.00     |0         |45        |-1        |0.00        |0.9978    |63.49     |1                              
2020-03-31|SR005C4800|720.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-7.50     |-7.50     |0         |82        |-13       |0.00        |0.9961    |58.74     |13                             
2020-03-31|SR005C4900|620.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-7.50     |-7.50     |0         |126       |-44       |0.00        |0.9932    |53.70     |44                             
2020-03-31|SR005C5000|520.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-7.50     |-7.50     |0         |196       |-31       |0.00        |0.9882    |48.29     |31                             
2020-03-31|SR005C5100|421.50    |402.00    |402.00    |402.00    |402.00    |413.50    |-19.50    |-8.00     |3         |174       |0         |1.21        |0.9799    |42.41     |0                              
2020-03-31|SR005C5200|323.00    |295.50    |315.50    |295.50    |315.50    |314.50    |-7.50     |-8.50     |40        |642       |10        |12.39       |0.9653    |35.90     |0                              
2020-03-31|SR005C5300|227.50    |202.00    |229.00    |197.50    |220.00    |216.00    |-7.50     |-11.50    |57        |1,060     |-3        |12.33       |0.9358    |28.71     |0                              
2020-03-31|SR005C5400|136.50    |122.00    |129.00    |113.50    |129.00    |120.50    |-7.50     |-16.00    |62        |761       |-23       |7.60        |0.8524    |21.87     |0                              
2020-03-31|SR005C5500|61.00     |46.50     |55.50     |38.50     |55.00     |45.00     |-6.00     |-16.00    |853       |903       |-297      |39.16       |0.5525    |19.45     |0                              
2020-03-31|SR005C5600|19.00     |9.00      |14.00     |8.50      |12.50     |12.50     |-6.50     |-6.50     |1,502     |3,088     |-80       |16.10       |0.2086    |21.35     |0                              
2020-03-31|SR005C5700|7.00      |4.00      |4.00      |1.50      |2.50      |3.50      |-4.50     |-3.50     |2,812     |4,827     |144       |6.02        |0.0651    |24.31     |0                              
2020-03-31|SR005C5800|4.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-3.00     |-3.00     |520       |5,195     |-91       |0.34        |0.0199    |27.27     |0                              
2020-03-31|SR005C5900|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |123       |3,290     |-111      |0.06        |0.0063    |30.04     |0                              
2020-03-31|SR005C6000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |207       |4,310     |-207      |0.11        |0.0020    |32.60     |0                              
2020-03-31|SR005C6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,675     |0         |0.00        |0.0006    |34.97     |0                              
2020-03-31|SR005C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |210       |2,478     |-186      |0.11        |0.0002    |37.18     |0                              
2020-03-31|SR005C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,862     |0         |0.00        |0.0001    |39.25     |0                              
2020-03-31|SR005C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |532       |4,479     |-110      |0.27        |0.0000    |41.18     |0                              
2020-03-31|SR005P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |563       |0         |0.00        |-0.0001   |84.54     |0                              
2020-03-31|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |-0.0002   |80.59     |0                              
2020-03-31|SR005P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |292       |3         |0.01        |-0.0005   |76.53     |0                              
2020-03-31|SR005P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |323       |0         |0.03        |-0.0008   |72.34     |0                              
2020-03-31|SR005P4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |434       |-32       |0.06        |-0.0014   |68.01     |0                              
2020-03-31|SR005P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |693       |-30       |0.03        |-0.0024   |63.49     |0                              
2020-03-31|SR005P4800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |1,456     |-66       |0.04        |-0.0040   |58.74     |0                              
2020-03-31|SR005P4900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |155       |4,383     |-149      |0.09        |-0.0069   |53.70     |0                              
2020-03-31|SR005P5000|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |497       |4,633     |-26       |0.37        |-0.0118   |48.29     |0                              
2020-03-31|SR005P5100|1.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |280       |8,939     |-100      |0.30        |-0.0201   |42.41     |0                              
2020-03-31|SR005P5200|3.50      |1.50      |2.50      |1.00      |1.50      |2.50      |-2.00     |-1.00     |609       |9,846     |-222      |1.06        |-0.0346   |35.90     |0                              
2020-03-31|SR005P5300|7.50      |4.00      |5.00      |2.00      |2.50      |4.00      |-5.00     |-3.50     |1,297     |11,443    |95        |4.84        |-0.0640   |28.71     |0                              
2020-03-31|SR005P5400|16.50     |12.00     |16.00     |6.50      |8.00      |8.50      |-8.50     |-8.00     |2,187     |13,741    |364       |24.58       |-0.1474   |21.87     |0                              
2020-03-31|SR005P5500|41.00     |38.00     |44.00     |26.00     |27.00     |33.00     |-14.00    |-8.00     |881       |5,883     |119       |31.18       |-0.4472   |19.45     |0                              
2020-03-31|SR005P5600|99.00     |108.00    |108.00    |86.00     |86.00     |100.50    |-13.00    |1.50      |139       |633       |-67       |13.79       |-0.7912   |21.35     |0                              
2020-03-31|SR005P5700|187.00    |187.00    |200.50    |187.00    |189.00    |191.50    |2.00      |4.50      |27        |388       |-1        |5.22        |-0.9348   |24.31     |0                              
2020-03-31|SR005P5800|284.00    |305.00    |305.00    |275.00    |275.00    |289.00    |-9.00     |5.00      |27        |1,221     |-4        |7.97        |-0.9801   |27.27     |0                              
2020-03-31|SR005P5900|382.50    |380.00    |380.00    |380.00    |380.00    |388.50    |-2.50     |6.00      |1         |823       |-52       |0.38        |-0.9939   |30.04     |51                             
2020-03-31|SR005P6000|481.50    |0.00      |0.00      |0.00      |0.00      |488.00    |6.50      |6.50      |0         |299       |-48       |0.00        |-0.9983   |32.60     |48                             
2020-03-31|SR005P6100|581.00    |0.00      |0.00      |0.00      |0.00      |588.00    |7.00      |7.00      |0         |208       |-68       |0.00        |-0.9998   |34.97     |68                             
2020-03-31|SR005P6200|680.50    |0.00      |0.00      |0.00      |0.00      |688.00    |7.50      |7.50      |0         |158       |0         |0.00        |-1.0000   |37.18     |0                              
2020-03-31|SR005P6300|780.50    |0.00      |0.00      |0.00      |0.00      |788.00    |7.50      |7.50      |0         |5         |0         |0.00        |-1.0000   |39.25     |0                              
2020-03-31|SR005P6400|880.00    |0.00      |0.00      |0.00      |0.00      |888.00    |8.00      |8.00      |0         |17        |0         |0.00        |-1.0000   |41.18     |0                              
2020-03-31|SR007C4900|602.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8992    |21.44     |0                              
2020-03-31|SR007C5000|511.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.8707    |19.78     |0                              
2020-03-31|SR007C5100|425.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.8253    |18.74     |0                              
2020-03-31|SR007C5200|344.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-10.00    |-10.00    |0         |101       |0         |0.00        |0.7609    |18.14     |0                              
2020-03-31|SR007C5300|272.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.50     |-9.50     |2         |69        |-2        |0.53        |0.6796    |17.85     |0                              
2020-03-31|SR007C5400|209.00    |206.50    |206.50    |198.00    |198.00    |200.50    |-11.00    |-8.50     |39        |120       |-21       |7.77        |0.5864    |17.76     |0                              
2020-03-31|SR007C5500|157.50    |160.00    |160.00    |146.00    |152.50    |151.00    |-5.00     |-6.50     |62        |207       |-9        |9.32        |0.4889    |17.80     |0                              
2020-03-31|SR007C5600|117.00    |108.00    |110.00    |102.50    |110.00    |111.00    |-7.00     |-6.00     |29        |245       |-3        |3.15        |0.3951    |17.94     |0                              
2020-03-31|SR007C5700|86.50     |81.00     |82.00     |78.00     |78.00     |80.00     |-8.50     |-6.50     |29        |139       |-13       |2.31        |0.3104    |18.14     |0                              
2020-03-31|SR007C5800|64.00     |56.00     |56.50     |55.50     |55.50     |57.00     |-8.50     |-7.00     |69        |201       |21        |3.88        |0.2379    |18.39     |0                              
2020-03-31|SR007C5900|47.50     |40.50     |41.50     |39.00     |40.50     |40.00     |-7.00     |-7.50     |56        |303       |13        |2.27        |0.1786    |18.66     |0                              
2020-03-31|SR007C6000|35.50     |28.00     |30.50     |21.50     |30.50     |28.00     |-5.00     |-7.50     |564       |304       |-252      |14.81       |0.1320    |18.96     |0                              
2020-03-31|SR007C6100|26.50     |22.00     |24.00     |19.50     |20.50     |19.50     |-6.00     |-7.00     |231       |297       |-12       |4.92        |0.0963    |19.26     |0                              
2020-03-31|SR007C6200|20.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-7.00     |-7.00     |0         |127       |0         |0.00        |0.0696    |19.58     |0                              
2020-03-31|SR007C6300|16.00     |11.00     |11.00     |11.00     |11.00     |9.50      |-5.00     |-6.50     |10        |175       |10        |0.11        |0.0498    |19.89     |0                              
2020-03-31|SR007P4900|16.00     |16.50     |21.00     |13.50     |13.50     |24.00     |-2.50     |8.00      |119       |476       |26        |2.19        |-0.0987   |21.44     |0                              
2020-03-31|SR007P5000|24.50     |25.50     |31.00     |21.00     |21.00     |30.00     |-3.50     |5.50      |198       |218       |78        |4.87        |-0.1264   |19.78     |0                              
2020-03-31|SR007P5100|38.00     |37.50     |45.50     |37.50     |45.50     |41.00     |7.50      |3.00      |43        |252       |21        |1.88        |-0.1711   |18.74     |0                              
2020-03-31|SR007P5200|57.00     |62.50     |66.00     |49.00     |49.00     |59.50     |-8.00     |2.50      |97        |173       |6         |5.52        |-0.2348   |18.14     |0                              
2020-03-31|SR007P5300|84.00     |89.00     |96.00     |83.00     |83.00     |87.00     |-1.00     |3.00      |87        |263       |15        |7.74        |-0.3156   |17.85     |0                              
2020-03-31|SR007P5400|120.50    |132.00    |132.00    |132.00    |132.00    |125.00    |11.50     |4.50      |15        |142       |10        |1.98        |-0.4085   |17.76     |0                              
2020-03-31|SR007P5500|168.50    |178.00    |182.00    |156.50    |157.00    |174.50    |-11.50    |6.00      |109       |236       |73        |18.86       |-0.5059   |17.80     |0                              
2020-03-31|SR007P5600|227.50    |0.00      |0.00      |0.00      |0.00      |234.50    |7.00      |7.00      |5         |88        |-5        |1.18        |-0.5998   |17.94     |0                              
2020-03-31|SR007P5700|296.50    |0.00      |0.00      |0.00      |0.00      |303.00    |6.50      |6.50      |2         |74        |-2        |0.61        |-0.6849   |18.14     |0                              
2020-03-31|SR007P5800|373.00    |0.00      |0.00      |0.00      |0.00      |379.50    |6.50      |6.50      |0         |105       |0         |0.00        |-0.7581   |18.39     |0                              
2020-03-31|SR007P5900|456.50    |0.00      |0.00      |0.00      |0.00      |462.00    |5.50      |5.50      |0         |57        |0         |0.00        |-0.8181   |18.66     |0                              
2020-03-31|SR007P6000|544.00    |0.00      |0.00      |0.00      |0.00      |549.50    |5.50      |5.50      |0         |31        |0         |0.00        |-0.8656   |18.96     |0                              
2020-03-31|SR007P6100|635.00    |0.00      |0.00      |0.00      |0.00      |641.00    |6.00      |6.00      |0         |47        |0         |0.00        |-0.9024   |19.26     |0                              
2020-03-31|SR007P6200|728.50    |0.00      |0.00      |0.00      |0.00      |735.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.9303   |19.58     |0                              
2020-03-31|SR007P6300|824.00    |0.00      |0.00      |0.00      |0.00      |830.50    |6.50      |6.50      |0         |4         |0         |0.00        |-0.9514   |19.89     |0                              
2020-03-31|SR009C4800|732.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.8752    |20.49     |0                              
2020-03-31|SR009C4900|644.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |0.8447    |19.75     |0                              
2020-03-31|SR009C5000|559.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.8070    |19.04     |0                              
2020-03-31|SR009C5100|479.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-11.50    |-11.50    |0         |82        |0         |0.00        |0.7610    |18.40     |0                              
2020-03-31|SR009C5200|403.50    |377.00    |397.00    |376.00    |397.00    |392.00    |-6.50     |-11.50    |52        |633       |-21       |19.91       |0.7072    |17.83     |0                              
2020-03-31|SR009C5300|334.00    |314.50    |331.00    |314.50    |331.00    |322.50    |-3.00     |-11.50    |29        |746       |-11       |9.34        |0.6453    |17.38     |0                              
2020-03-31|SR009C5400|271.00    |253.50    |270.00    |248.00    |270.00    |261.50    |-1.00     |-9.50     |48        |833       |2         |12.27       |0.5767    |17.06     |0                              
2020-03-31|SR009C5500|216.50    |200.50    |219.00    |194.00    |216.00    |209.00    |-0.50     |-7.50     |903       |988       |-408      |182.05      |0.5045    |16.89     |0                              
2020-03-31|SR009C5600|171.50    |170.00    |174.50    |155.00    |171.00    |165.50    |-0.50     |-6.00     |443       |1,087     |48        |73.67       |0.4329    |16.91     |0                              
2020-03-31|SR009C5700|135.50    |138.00    |140.00    |125.00    |138.00    |132.00    |2.50      |-3.50     |135       |2,788     |50        |18.16       |0.3664    |17.08     |0                              
2020-03-31|SR009C5800|107.50    |103.50    |112.50    |100.00    |111.00    |106.00    |3.50      |-1.50     |328       |4,220     |103       |35.61       |0.3081    |17.40     |0                              
2020-03-31|SR009C5900|86.50     |82.50     |90.50     |80.00     |90.50     |86.00     |4.00      |-0.50     |218       |1,124     |62        |18.43       |0.2585    |17.84     |0                              
2020-03-31|SR009C6000|70.00     |64.00     |74.00     |63.00     |73.00     |70.00     |3.00      |0.00      |974       |8,383     |55        |67.25       |0.2165    |18.36     |0                              
2020-03-31|SR009C6100|59.00     |56.50     |60.00     |52.50     |59.50     |58.50     |0.50      |-0.50     |568       |5,737     |-95       |32.15       |0.1831    |18.93     |0                              
2020-03-31|SR009C6200|50.50     |48.00     |51.50     |45.00     |51.50     |49.00     |1.00      |-1.50     |111       |657       |-33       |5.32        |0.1556    |19.54     |0                              
2020-03-31|SR009C6300|44.00     |42.00     |44.00     |39.00     |43.50     |41.50     |-0.50     |-2.50     |158       |2,500     |-70       |6.50        |0.1326    |20.16     |0                              
2020-03-31|SR009C6400|38.50     |38.50     |42.00     |33.00     |39.00     |36.00     |0.50      |-2.50     |501       |6,080     |-186      |18.28       |0.1143    |20.80     |0                              
2020-03-31|SR009P4800|43.00     |42.00     |42.50     |34.00     |34.50     |41.50     |-8.50     |-1.50     |134       |2,365     |-34       |4.93        |-0.1203   |20.49     |0                              
2020-03-31|SR009P4900|54.50     |54.50     |54.50     |47.00     |48.50     |52.50     |-6.00     |-2.00     |127       |1,962     |33        |6.39        |-0.1496   |19.75     |0                              
2020-03-31|SR009P5000|68.50     |65.00     |70.50     |61.00     |62.50     |66.50     |-6.00     |-2.00     |262       |1,550     |37        |17.57       |-0.1861   |19.04     |0                              
2020-03-31|SR009P5100|88.00     |84.00     |88.00     |78.00     |80.00     |85.00     |-8.00     |-3.00     |96        |1,250     |-8        |8.05        |-0.2310   |18.40     |0                              
2020-03-31|SR009P5200|111.50    |142.00    |142.00    |100.50    |103.50    |108.50    |-8.00     |-3.00     |143       |2,158     |-14       |15.56       |-0.2840   |17.83     |0                              
2020-03-31|SR009P5300|140.50    |145.00    |147.00    |128.50    |132.50    |138.50    |-8.00     |-2.00     |227       |2,738     |81        |31.96       |-0.3452   |17.38     |0                              
2020-03-31|SR009P5400|177.00    |174.00    |184.50    |164.00    |164.50    |176.00    |-12.50    |-1.00     |320       |1,798     |81        |57.36       |-0.4134   |17.06     |0                              
2020-03-31|SR009P5500|221.50    |222.50    |231.00    |209.00    |210.00    |223.00    |-11.50    |1.50      |104       |4,793     |22        |22.93       |-0.4855   |16.89     |0                              
2020-03-31|SR009P5600|275.50    |289.00    |289.00    |278.50    |278.50    |278.50    |3.00      |3.00      |16        |3,483     |0         |4.52        |-0.5574   |16.91     |0                              
2020-03-31|SR009P5700|338.50    |355.00    |355.00    |329.50    |333.00    |344.00    |-5.50     |5.50      |35        |629       |19        |12.07       |-0.6243   |17.08     |0                              
2020-03-31|SR009P5800|409.50    |426.00    |426.00    |404.50    |404.50    |417.00    |-5.00     |7.50      |31        |449       |17        |13.08       |-0.6833   |17.40     |0                              
2020-03-31|SR009P5900|487.50    |0.00      |0.00      |0.00      |0.00      |496.00    |8.50      |8.50      |0         |166       |0         |0.00        |-0.7337   |17.84     |0                              
2020-03-31|SR009P6000|570.50    |0.00      |0.00      |0.00      |0.00      |579.50    |9.00      |9.00      |0         |421       |0         |0.00        |-0.7767   |18.36     |0                              
2020-03-31|SR009P6100|658.50    |0.00      |0.00      |0.00      |0.00      |667.00    |8.50      |8.50      |0         |127       |0         |0.00        |-0.8113   |18.93     |0                              
2020-03-31|SR009P6200|749.50    |0.00      |0.00      |0.00      |0.00      |757.00    |7.50      |7.50      |0         |54        |0         |0.00        |-0.8399   |19.54     |0                              
2020-03-31|SR009P6300|842.50    |0.00      |0.00      |0.00      |0.00      |849.00    |6.50      |6.50      |0         |19        |0         |0.00        |-0.8641   |20.16     |0                              
2020-03-31|SR009P6400|936.50    |0.00      |0.00      |0.00      |0.00      |943.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.8836   |20.80     |0                              
2020-03-31|SR011C4900|625.50    |0.00      |0.00      |0.00      |0.00      |634.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8055    |18.19     |0                              
2020-03-31|SR011C5000|548.00    |0.00      |0.00      |0.00      |0.00      |555.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7644    |17.77     |0                              
2020-03-31|SR011C5100|476.00    |0.00      |0.00      |0.00      |0.00      |481.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7187    |17.42     |0                              
2020-03-31|SR011C5200|409.50    |0.00      |0.00      |0.00      |0.00      |411.50    |2.00      |2.00      |0         |30        |0         |0.00        |0.6680    |17.13     |0                              
2020-03-31|SR011C5300|350.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.6121    |16.91     |0                              
2020-03-31|SR011C5400|296.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.5538    |16.78     |0                              
2020-03-31|SR011C5500|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.4949    |16.74     |0                              
2020-03-31|SR011C5600|205.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4369    |16.78     |0                              
2020-03-31|SR011C5700|169.50    |0.00      |0.00      |0.00      |0.00      |170.00    |0.50      |0.50      |0         |28        |0         |0.00        |0.3828    |16.89     |0                              
2020-03-31|SR011C5800|138.50    |0.00      |0.00      |0.00      |0.00      |141.50    |3.00      |3.00      |0         |22        |0         |0.00        |0.3330    |17.07     |0                              
2020-03-31|SR011C5900|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |44        |0         |0.00        |0.2875    |17.31     |0                              
2020-03-31|SR011C6000|89.50     |0.00      |0.00      |0.00      |0.00      |99.00     |9.50      |9.50      |0         |35        |0         |0.00        |0.2492    |17.59     |0                              
2020-03-31|SR011C6100|71.50     |0.00      |0.00      |0.00      |0.00      |83.00     |11.50     |11.50     |0         |26        |0         |0.00        |0.2148    |17.90     |0                              
2020-03-31|SR011C6200|56.00     |0.00      |0.00      |0.00      |0.00      |70.50     |14.50     |14.50     |0         |25        |0         |0.00        |0.1858    |18.25     |0                              
2020-03-31|SR011C6300|44.00     |0.00      |0.00      |0.00      |0.00      |60.00     |16.00     |16.00     |0         |52        |0         |0.00        |0.1607    |18.61     |0                              
2020-03-31|SR011C6400|34.00     |0.00      |0.00      |0.00      |0.00      |51.50     |17.50     |17.50     |0         |60        |0         |0.00        |0.1397    |18.98     |0                              
2020-03-31|SR011P4900|61.50     |65.00     |65.00     |65.00     |65.00     |78.50     |3.50      |17.00     |10        |31        |0         |0.72        |-0.1847   |18.19     |0                              
2020-03-31|SR011P5000|83.50     |0.00      |0.00      |0.00      |0.00      |99.00     |15.50     |15.50     |0         |108       |0         |0.00        |-0.2241   |17.77     |0                              
2020-03-31|SR011P5100|110.00    |0.00      |0.00      |0.00      |0.00      |123.50    |13.50     |13.50     |0         |59        |0         |0.00        |-0.2686   |17.42     |0                              
2020-03-31|SR011P5200|142.50    |0.00      |0.00      |0.00      |0.00      |152.50    |10.00     |10.00     |0         |67        |0         |0.00        |-0.3184   |17.13     |0                              
2020-03-31|SR011P5300|181.50    |0.00      |0.00      |0.00      |0.00      |189.00    |7.50      |7.50      |0         |42        |0         |0.00        |-0.3735   |16.91     |0                              
2020-03-31|SR011P5400|226.50    |0.00      |0.00      |0.00      |0.00      |232.50    |6.00      |6.00      |0         |53        |0         |0.00        |-0.4314   |16.78     |0                              
2020-03-31|SR011P5500|276.50    |0.00      |0.00      |0.00      |0.00      |282.50    |6.00      |6.00      |0         |43        |0         |0.00        |-0.4902   |16.74     |0                              
2020-03-31|SR011P5600|332.00    |0.00      |0.00      |0.00      |0.00      |338.50    |6.50      |6.50      |0         |41        |0         |0.00        |-0.5486   |16.78     |0                              
2020-03-31|SR011P5700|395.00    |0.00      |0.00      |0.00      |0.00      |403.50    |8.50      |8.50      |0         |28        |0         |0.00        |-0.6032   |16.89     |0                              
2020-03-31|SR011P5800|462.50    |0.00      |0.00      |0.00      |0.00      |474.00    |11.50     |11.50     |0         |38        |0         |0.00        |-0.6538   |17.07     |0                              
2020-03-31|SR011P5900|534.00    |0.00      |0.00      |0.00      |0.00      |548.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.7006   |17.31     |0                              
2020-03-31|SR011P6000|611.50    |0.00      |0.00      |0.00      |0.00      |628.50    |17.00     |17.00     |0         |40        |0         |0.00        |-0.7402   |17.59     |0                              
2020-03-31|SR011P6100|692.00    |0.00      |0.00      |0.00      |0.00      |711.50    |19.50     |19.50     |0         |25        |0         |0.00        |-0.7760   |17.90     |0                              
2020-03-31|SR011P6200|776.00    |0.00      |0.00      |0.00      |0.00      |798.00    |22.00     |22.00     |0         |23        |0         |0.00        |-0.8066   |18.25     |0                              
2020-03-31|SR011P6300|863.00    |0.00      |0.00      |0.00      |0.00      |886.50    |23.50     |23.50     |0         |33        |0         |0.00        |-0.8334   |18.61     |0                              
2020-03-31|SR011P6400|953.00    |0.00      |0.00      |0.00      |0.00      |977.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8563   |18.98     |0                              
2020-03-31|SR101C4800|683.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8089    |17.16     |0                              
2020-03-31|SR101C4900|606.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7674    |17.00     |0                              
2020-03-31|SR101C5000|533.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7225    |16.86     |0                              
2020-03-31|SR101C5100|465.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6741    |16.76     |0                              
2020-03-31|SR101C5200|403.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.6221    |16.68     |0                              
2020-03-31|SR101C5300|347.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.5690    |16.63     |0                              
2020-03-31|SR101C5400|296.00    |299.00    |299.00    |289.00    |289.00    |285.00    |-7.00     |-11.00    |12        |10        |0         |3.50        |0.5153    |16.61     |0                              
2020-03-31|SR101C5500|252.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.50     |-9.50     |0         |31        |0         |0.00        |0.4624    |16.62     |0                              
2020-03-31|SR101C5600|213.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.4114    |16.66     |0                              
2020-03-31|SR101C5700|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.3624    |16.72     |0                              
2020-03-31|SR101C5800|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |25        |0         |0.00        |0.3182    |16.80     |0                              
2020-03-31|SR101C5900|125.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.2769    |16.90     |0                              
2020-03-31|SR101C6000|105.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.00     |-5.00     |0         |43        |0         |0.00        |0.2400    |17.02     |0                              
2020-03-31|SR101C6100|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |53        |0         |0.00        |0.2074    |17.15     |0                              
2020-03-31|SR101C6200|73.50     |70.00     |70.00     |70.00     |70.00     |69.50     |-3.50     |-4.00     |1         |53        |1         |0.07        |0.1778    |17.30     |0                              
2020-03-31|SR101C6300|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |52        |0         |0.00        |0.1533    |17.46     |0                              
2020-03-31|SR101P4800|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |22        |0         |0.00        |-0.1796   |17.16     |0                              
2020-03-31|SR101P4900|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |61        |0         |0.00        |-0.2189   |17.00     |0                              
2020-03-31|SR101P5000|124.00    |0.00      |0.00      |0.00      |0.00      |129.00    |5.00      |5.00      |0         |25        |0         |0.00        |-0.2621   |16.86     |0                              
2020-03-31|SR101P5100|155.00    |0.00      |0.00      |0.00      |0.00      |160.00    |5.00      |5.00      |0         |34        |0         |0.00        |-0.3093   |16.76     |0                              
2020-03-31|SR101P5200|191.50    |0.00      |0.00      |0.00      |0.00      |198.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.3602   |16.68     |0                              
2020-03-31|SR101P5300|233.00    |0.00      |0.00      |0.00      |0.00      |241.50    |8.50      |8.50      |0         |35        |0         |0.00        |-0.4128   |16.63     |0                              
2020-03-31|SR101P5400|280.50    |294.50    |294.50    |294.50    |294.50    |289.00    |14.00     |8.50      |3         |18        |0         |0.89        |-0.4664   |16.61     |0                              
2020-03-31|SR101P5500|335.00    |0.00      |0.00      |0.00      |0.00      |345.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.5194   |16.62     |0                              
2020-03-31|SR101P5600|393.50    |0.00      |0.00      |0.00      |0.00      |405.50    |12.00     |12.00     |0         |17        |0         |0.00        |-0.5709   |16.66     |0                              
2020-03-31|SR101P5700|457.50    |0.00      |0.00      |0.00      |0.00      |470.00    |12.50     |12.50     |0         |22        |0         |0.00        |-0.6210   |16.72     |0                              
2020-03-31|SR101P5800|528.00    |0.00      |0.00      |0.00      |0.00      |541.50    |13.50     |13.50     |0         |17        |0         |0.00        |-0.6662   |16.80     |0                              
2020-03-31|SR101P5900|601.00    |0.00      |0.00      |0.00      |0.00      |616.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.7090   |16.90     |0                              
2020-03-31|SR101P6000|679.50    |0.00      |0.00      |0.00      |0.00      |694.50    |15.00     |15.00     |0         |5         |0         |0.00        |-0.7478   |17.02     |0                              
2020-03-31|SR101P6100|760.50    |0.00      |0.00      |0.00      |0.00      |777.00    |16.50     |16.50     |0         |10        |0         |0.00        |-0.7823   |17.15     |0                              
2020-03-31|SR101P6200|845.00    |0.00      |0.00      |0.00      |0.00      |861.50    |16.50     |16.50     |0         |10        |0         |0.00        |-0.8142   |17.30     |0                              
2020-03-31|SR101P6300|932.00    |0.00      |0.00      |0.00      |0.00      |949.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8411   |17.46     |0                              
2020-03-31|TA005C2850|307.50    |0.00      |0.00      |0.00      |0.00      |362.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9889    |58.66     |0                              
2020-03-31|TA005C2900|260.50    |0.00      |0.00      |0.00      |0.00      |313.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.9769    |57.50     |0                              
2020-03-31|TA005C2950|216.00    |26.50     |232.00    |26.50     |232.00    |265.00    |16.00     |49.00     |2         |0         |0         |0.13        |0.9549    |56.33     |0                              
2020-03-31|TA005C3000|174.50    |193.00    |193.00    |184.00    |184.00    |218.00    |9.50      |43.50     |2         |3         |2         |0.19        |0.9182    |55.16     |0                              
2020-03-31|TA005C3050|135.50    |0.00      |0.00      |0.00      |0.00      |173.50    |38.00     |38.00     |0         |6         |0         |0.00        |0.8604    |53.99     |0                              
2020-03-31|TA005C3100|101.50    |111.00    |178.50    |111.00    |137.50    |132.00    |36.00     |30.50     |20        |26        |17        |1.58        |0.7779    |52.81     |0                              
2020-03-31|TA005C3150|72.50     |80.00     |138.50    |73.50     |94.50     |95.50     |22.00     |23.00     |540       |354       |-154      |25.21       |0.6698    |51.77     |0                              
2020-03-31|TA005C3200|50.50     |50.00     |103.00    |47.50     |64.50     |67.50     |14.00     |17.00     |1,675     |598       |-49       |54.73       |0.5406    |52.59     |0                              
2020-03-31|TA005C3250|34.50     |36.00     |73.50     |33.50     |44.00     |45.50     |9.50      |11.00     |1,012     |726       |204       |25.01       |0.4135    |53.53     |1                              
2020-03-31|TA005C3300|23.00     |22.00     |52.00     |19.00     |27.00     |29.50     |4.00      |6.50      |1,654     |744       |400       |29.47       |0.3003    |54.45     |0                              
2020-03-31|TA005C3350|15.00     |14.50     |37.50     |14.50     |16.50     |18.50     |1.50      |3.50      |1,223     |1,267     |99        |14.46       |0.2075    |55.34     |0                              
2020-03-31|TA005C3400|10.00     |10.00     |24.50     |9.00      |11.50     |11.00     |1.50      |1.00      |1,621     |1,808     |416       |12.29       |0.1375    |56.20     |0                              
2020-03-31|TA005C3450|6.50      |4.00      |15.00     |4.00      |7.00      |6.50      |0.50      |0.00      |530       |717       |-28       |2.40        |0.0865    |57.04     |0                              
2020-03-31|TA005C3500|4.00      |4.00      |11.00     |3.00      |3.50      |3.50      |-0.50     |-0.50     |1,052     |2,553     |186       |2.73        |0.0529    |57.85     |0                              
2020-03-31|TA005C3550|2.50      |3.50      |8.00      |1.50      |2.50      |2.00      |0.00      |-0.50     |388       |1,582     |-2        |0.81        |0.0314    |58.64     |0                              
2020-03-31|TA005C3600|1.50      |2.00      |5.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |191       |1,559     |-70       |0.23        |0.0180    |59.41     |0                              
2020-03-31|TA005C3650|1.00      |1.50      |4.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |529       |1,058     |-14       |0.60        |0.0100    |60.16     |0                              
2020-03-31|TA005C3700|0.50      |1.00      |4.50      |0.50      |0.50      |0.50      |0.00      |0.00      |511       |1,725     |42        |0.53        |0.0054    |60.89     |0                              
2020-03-31|TA005C3750|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |821       |1,733     |-185      |0.59        |0.0028    |61.60     |0                              
2020-03-31|TA005C3800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |827       |2,914     |-288      |0.31        |0.0015    |62.29     |0                              
2020-03-31|TA005C3850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |1,874     |-41       |0.03        |0.0007    |62.97     |0                              
2020-03-31|TA005C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,159     |-1        |0.00        |0.0004    |63.63     |0                              
2020-03-31|TA005C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |755       |0         |0.00        |0.0002    |64.28     |0                              
2020-03-31|TA005C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,026     |0         |0.00        |0.0001    |64.91     |0                              
2020-03-31|TA005C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,648     |-3        |0.00        |0.0000    |65.53     |0                              
2020-03-31|TA005C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,208     |-2        |0.00        |0.0000    |66.13     |0                              
2020-03-31|TA005C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |686       |-5        |0.00        |0.0000    |66.72     |0                              
2020-03-31|TA005C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |830       |0         |0.00        |0.0000    |67.30     |0                              
2020-03-31|TA005C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |704       |-2        |0.00        |0.0000    |67.87     |0                              
2020-03-31|TA005C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,361     |-1        |0.00        |0.0000    |68.43     |0                              
2020-03-31|TA005C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,695     |1         |0.00        |0.0000    |68.98     |0                              
2020-03-31|TA005C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,773     |0         |0.00        |0.0000    |69.51     |0                              
2020-03-31|TA005C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |2,114     |-4        |0.00        |0.0000    |70.04     |0                              
2020-03-31|TA005C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |1,167     |-25       |0.02        |0.0000    |70.55     |0                              
2020-03-31|TA005C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |883       |-1        |0.00        |0.0000    |71.06     |0                              
2020-03-31|TA005C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,544     |-1        |0.00        |0.0000    |71.56     |0                              
2020-03-31|TA005C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |968       |0         |0.00        |0.0000    |72.04     |0                              
2020-03-31|TA005C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |917       |-20       |0.01        |0.0000    |72.53     |0                              
2020-03-31|TA005C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |750       |0         |0.00        |0.0000    |73.00     |0                              
2020-03-31|TA005C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,516     |-1        |0.00        |0.0000    |73.46     |0                              
2020-03-31|TA005C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |912       |0         |0.00        |0.0000    |73.92     |0                              
2020-03-31|TA005C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,564     |0         |0.00        |0.0000    |74.37     |0                              
2020-03-31|TA005C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,482     |0         |0.00        |0.0000    |74.81     |0                              
2020-03-31|TA005C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,023     |0         |0.00        |0.0000    |75.24     |0                              
2020-03-31|TA005C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |3,611     |-24       |0.01        |0.0000    |76.09     |0                              
2020-03-31|TA005C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |3,266     |-12       |0.01        |0.0000    |76.92     |0                              
2020-03-31|TA005C5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |35        |1,307     |0         |0.02        |0.0000    |77.72     |0                              
2020-03-31|TA005C5400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |2,767     |-6        |0.00        |0.0000    |78.49     |0                              
2020-03-31|TA005C5500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,124     |-8        |0.01        |0.0000    |79.25     |0                              
2020-03-31|TA005C5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |1,539     |-11       |0.01        |0.0000    |79.98     |0                              
2020-03-31|TA005C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |287       |8,825     |4         |0.08        |0.0000    |80.70     |0                              
2020-03-31|TA005P2850|3.50      |0.50      |2.00      |0.50      |1.00      |0.50      |-2.50     |-3.00     |51        |34        |34        |0.03        |-0.0111   |58.66     |0                              
2020-03-31|TA005P2900|6.50      |3.00      |3.00      |1.00      |2.00      |1.50      |-4.50     |-5.00     |578       |523       |523       |0.49        |-0.0231   |57.50     |0                              
2020-03-31|TA005P2950|12.00     |5.50      |6.50      |2.00      |4.00      |3.00      |-8.00     |-9.00     |356       |196       |196       |0.64        |-0.0450   |56.33     |0                              
2020-03-31|TA005P3000|21.00     |9.50      |12.50     |4.50      |6.00      |6.00      |-15.00    |-15.00    |493       |453       |-66       |1.70        |-0.0816   |55.16     |0                              
2020-03-31|TA005P3050|31.50     |17.00     |21.00     |7.00      |10.00     |11.50     |-21.50    |-20.00    |885       |2,354     |1         |5.11        |-0.1394   |53.99     |0                              
2020-03-31|TA005P3100|47.50     |28.50     |32.50     |13.00     |16.50     |20.00     |-31.00    |-27.50    |555       |524       |57        |6.13        |-0.2219   |52.81     |0                              
2020-03-31|TA005P3150|68.50     |46.00     |57.00     |21.50     |31.00     |33.50     |-37.50    |-35.00    |1,881     |922       |319       |31.28       |-0.3299   |51.77     |0                              
2020-03-31|TA005P3200|96.50     |79.50     |80.00     |34.00     |46.00     |55.50     |-50.50    |-41.00    |1,417     |665       |84        |37.23       |-0.4591   |52.59     |0                              
2020-03-31|TA005P3250|130.50    |109.50    |112.00    |54.00     |80.50     |83.50     |-50.00    |-47.00    |440       |572       |59        |17.62       |-0.5862   |53.53     |0                              
2020-03-31|TA005P3300|169.00    |143.50    |150.00    |83.00     |109.00    |117.50    |-60.00    |-51.50    |382       |548       |-174      |22.91       |-0.6994   |54.45     |0                              
2020-03-31|TA005P3350|211.00    |187.00    |187.00    |125.00    |153.00    |156.50    |-58.00    |-54.50    |122       |567       |-30       |9.22        |-0.7922   |55.34     |0                              
2020-03-31|TA005P3400|256.00    |250.00    |250.00    |155.00    |198.50    |199.00    |-57.50    |-57.00    |151       |565       |-149      |14.39       |-0.8623   |56.20     |0                              
2020-03-31|TA005P3450|302.00    |250.00    |250.00    |199.00    |199.00    |244.50    |-103.00   |-57.50    |28        |345       |9         |3.19        |-0.9133   |57.04     |0                              
2020-03-31|TA005P3500|350.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-58.50    |-58.50    |0         |592       |0         |0.00        |-0.9470   |57.85     |0                              
2020-03-31|TA005P3550|398.50    |374.00    |378.00    |306.50    |337.00    |340.00    |-61.50    |-58.50    |14        |546       |-14       |2.38        |-0.9685   |58.64     |0                              
2020-03-31|TA005P3600|447.50    |418.00    |418.00    |337.00    |390.00    |389.00    |-57.50    |-58.50    |11        |839       |-10       |2.07        |-0.9820   |59.41     |0                              
2020-03-31|TA005P3650|497.00    |460.00    |460.00    |460.00    |460.00    |438.50    |-37.00    |-58.50    |20        |662       |-20       |4.60        |-0.9901   |60.16     |0                              
2020-03-31|TA005P3700|546.50    |520.50    |520.50    |456.00    |456.00    |488.00    |-90.50    |-58.50    |13        |858       |-43       |3.27        |-0.9948   |60.89     |34                             
2020-03-31|TA005P3750|596.00    |576.00    |576.00    |503.00    |503.00    |538.00    |-93.00    |-58.00    |23        |888       |-77       |6.19        |-0.9975   |61.60     |57                             
2020-03-31|TA005P3800|646.00    |540.00    |540.00    |540.00    |540.00    |588.00    |-106.00   |-58.00    |1         |1,201     |-43       |0.27        |-0.9989   |62.29     |42                             
2020-03-31|TA005P3850|696.00    |609.00    |609.00    |609.00    |609.00    |638.00    |-87.00    |-58.00    |2         |558       |-26       |0.61        |-0.9997   |62.97     |24                             
2020-03-31|TA005P3900|746.00    |680.00    |680.00    |680.00    |680.00    |688.00    |-66.00    |-58.00    |1         |516       |-17       |0.34        |-1.0000   |63.63     |16                             
2020-03-31|TA005P3950|796.00    |606.50    |712.50    |606.50    |700.00    |738.00    |-96.00    |-58.00    |26        |158       |-4        |8.70        |-1.0000   |64.28     |4                              
2020-03-31|TA005P4000|846.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-58.00    |-58.00    |0         |132       |0         |0.00        |-1.0000   |64.91     |0                              
2020-03-31|TA005P4050|896.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-58.00    |-58.00    |0         |291       |0         |0.00        |-1.0000   |65.53     |0                              
2020-03-31|TA005P4100|946.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-58.00    |-58.00    |0         |358       |0         |0.00        |-1.0000   |66.13     |0                              
2020-03-31|TA005P4150|996.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-58.00    |-58.00    |0         |191       |0         |0.00        |-1.0000   |66.72     |0                              
2020-03-31|TA005P4200|1,046.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-58.00    |-58.00    |0         |109       |0         |0.00        |-1.0000   |67.30     |0                              
2020-03-31|TA005P4250|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-58.00    |-58.00    |0         |134       |-8        |0.00        |-1.0000   |67.87     |8                              
2020-03-31|TA005P4300|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-58.00    |-58.00    |0         |64        |0         |0.00        |-1.0000   |68.43     |0                              
2020-03-31|TA005P4350|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-58.00    |-58.00    |0         |138       |-20       |0.00        |-1.0000   |68.98     |20                             
2020-03-31|TA005P4400|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-58.00    |-58.00    |0         |272       |-1        |0.00        |-1.0000   |69.51     |1                              
2020-03-31|TA005P4450|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-58.00    |-58.00    |0         |150       |-1        |0.00        |-1.0000   |70.04     |1                              
2020-03-31|TA005P4500|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-58.00    |-58.00    |0         |179       |0         |0.00        |-1.0000   |70.55     |0                              
2020-03-31|TA005P4550|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-58.00    |-58.00    |0         |86        |0         |0.00        |-1.0000   |71.06     |0                              
2020-03-31|TA005P4600|1,446.00  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,388.00  |-66.00    |-58.00    |1         |659       |-1        |0.69        |-1.0000   |71.56     |0                              
2020-03-31|TA005P4650|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-58.00    |-58.00    |0         |141       |0         |0.00        |-1.0000   |72.04     |0                              
2020-03-31|TA005P4700|1,546.00  |1,500.00  |1,503.00  |1,473.50  |1,475.50  |1,488.00  |-70.50    |-58.00    |20        |411       |-18       |14.82       |-1.0000   |72.53     |0                              
2020-03-31|TA005P4750|1,596.00  |1,540.00  |1,540.00  |1,534.00  |1,534.00  |1,538.00  |-62.00    |-58.00    |7         |313       |0         |5.39        |-1.0000   |73.00     |0                              
2020-03-31|TA005P4800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-58.00    |-58.00    |0         |400       |0         |0.00        |-1.0000   |73.46     |0                              
2020-03-31|TA005P4850|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-58.00    |-58.00    |0         |112       |-19       |0.00        |-1.0000   |73.92     |19                             
2020-03-31|TA005P4900|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-58.00    |-58.00    |0         |306       |0         |0.00        |-1.0000   |74.37     |0                              
2020-03-31|TA005P4950|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-58.00    |-58.00    |0         |359       |-40       |0.00        |-1.0000   |74.81     |40                             
2020-03-31|TA005P5000|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-58.00    |-58.00    |0         |301       |0         |0.00        |-1.0000   |75.24     |0                              
2020-03-31|TA005P5100|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-58.00    |-58.00    |0         |222       |-10       |0.00        |-1.0000   |76.09     |10                             
2020-03-31|TA005P5200|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-58.00    |-58.00    |0         |223       |0         |0.00        |-1.0000   |76.92     |0                              
2020-03-31|TA005P5300|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-58.00    |-58.00    |0         |58        |0         |0.00        |-1.0000   |77.72     |0                              
2020-03-31|TA005P5400|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-58.00    |-58.00    |0         |44        |0         |0.00        |-1.0000   |78.49     |0                              
2020-03-31|TA005P5500|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-58.00    |-58.00    |0         |19        |0         |0.00        |-1.0000   |79.25     |0                              
2020-03-31|TA005P5600|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-58.00    |-58.00    |0         |21        |0         |0.00        |-1.0000   |79.98     |0                              
2020-03-31|TA005P5700|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |-58.00    |-58.00    |0         |1         |0         |0.00        |-1.0000   |80.70     |0                              
2020-03-31|TA006C2900|360.50    |0.00      |0.00      |0.00      |0.00      |409.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7986    |46.28     |0                              
2020-03-31|TA006C2950|326.00    |0.00      |0.00      |0.00      |0.00      |370.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.7673    |45.59     |0                              
2020-03-31|TA006C3000|293.00    |0.00      |0.00      |0.00      |0.00      |333.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.7335    |44.96     |0                              
2020-03-31|TA006C3050|263.50    |0.00      |0.00      |0.00      |0.00      |298.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6963    |44.43     |0                              
2020-03-31|TA006C3100|231.50    |0.00      |0.00      |0.00      |0.00      |265.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6566    |44.01     |0                              
2020-03-31|TA006C3150|204.50    |0.00      |0.00      |0.00      |0.00      |235.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6148    |43.76     |0                              
2020-03-31|TA006C3200|179.00    |0.00      |0.00      |0.00      |0.00      |208.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.5716    |43.70     |0                              
2020-03-31|TA006C3250|158.00    |0.00      |0.00      |0.00      |0.00      |183.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.5282    |43.83     |0                              
2020-03-31|TA006C3300|139.50    |0.00      |0.00      |0.00      |0.00      |162.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.4858    |44.09     |0                              
2020-03-31|TA006C3350|124.00    |0.00      |0.00      |0.00      |0.00      |143.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.4444    |44.46     |0                              
2020-03-31|TA006C3400|109.50    |0.00      |0.00      |0.00      |0.00      |127.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.4059    |44.89     |0                              
2020-03-31|TA006C3450|97.50     |0.00      |0.00      |0.00      |0.00      |111.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.3685    |45.36     |0                              
2020-03-31|TA006C3500|86.00     |0.00      |0.00      |0.00      |0.00      |99.00     |13.00     |13.00     |0         |3         |0         |0.00        |0.3352    |45.85     |0                              
2020-03-31|TA006C3550|77.00     |0.00      |0.00      |0.00      |0.00      |87.00     |10.00     |10.00     |0         |3         |0         |0.00        |0.3028    |46.36     |0                              
2020-03-31|TA006C3600|68.00     |0.00      |0.00      |0.00      |0.00      |77.50     |9.50      |9.50      |0         |9         |0         |0.00        |0.2744    |46.86     |0                              
2020-03-31|TA006C3650|60.50     |0.00      |0.00      |0.00      |0.00      |68.00     |7.50      |7.50      |0         |3         |0         |0.00        |0.2474    |47.37     |0                              
2020-03-31|TA006C3700|54.00     |42.50     |42.50     |28.00     |28.00     |60.00     |-26.00    |6.00      |61        |25        |19        |1.11        |0.2229    |47.87     |0                              
2020-03-31|TA006C3750|47.50     |0.00      |0.00      |0.00      |0.00      |53.50     |6.00      |6.00      |0         |9         |0         |0.00        |0.2012    |48.37     |0                              
2020-03-31|TA006C3800|42.50     |0.00      |0.00      |0.00      |0.00      |46.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.1800    |48.86     |0                              
2020-03-31|TA006C3850|38.00     |0.00      |0.00      |0.00      |0.00      |41.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.1626    |49.35     |0                              
2020-03-31|TA006C3900|33.50     |0.00      |0.00      |0.00      |0.00      |37.00     |3.50      |3.50      |0         |3         |0         |0.00        |0.1462    |49.82     |0                              
2020-03-31|TA006C3950|30.00     |0.00      |0.00      |0.00      |0.00      |32.00     |2.00      |2.00      |0         |3         |0         |0.00        |0.1301    |50.29     |0                              
2020-03-31|TA006C4000|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.1178    |50.75     |0                              
2020-03-31|TA006C4050|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |20        |0         |0.00        |0.1058    |51.21     |0                              
2020-03-31|TA006C4100|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.0941    |51.65     |0                              
2020-03-31|TA006C4150|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.0850    |52.09     |0                              
2020-03-31|TA006C4200|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.0766    |52.52     |0                              
2020-03-31|TA006C4250|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.0683    |52.94     |0                              
2020-03-31|TA006C4300|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.0610    |53.36     |0                              
2020-03-31|TA006C4350|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.0553    |53.76     |0                              
2020-03-31|TA006C4400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.0497    |54.16     |0                              
2020-03-31|TA006C4450|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.0441    |54.56     |0                              
2020-03-31|TA006C4500|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |3         |0         |0.00        |0.0397    |54.94     |0                              
2020-03-31|TA006C4550|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |9         |0         |0.00        |0.0360    |55.32     |0                              
2020-03-31|TA006C4600|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0324    |55.70     |0                              
2020-03-31|TA006C4650|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0288    |56.07     |0                              
2020-03-31|TA006C4700|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0259    |56.43     |0                              
2020-03-31|TA006P2900|71.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.1988   |46.28     |0                              
2020-03-31|TA006P2950|87.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2300   |45.59     |0                              
2020-03-31|TA006P3000|103.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.2637   |44.96     |0                              
2020-03-31|TA006P3050|123.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3007   |44.43     |0                              
2020-03-31|TA006P3100|142.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.3404   |44.01     |0                              
2020-03-31|TA006P3150|164.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.3821   |43.76     |0                              
2020-03-31|TA006P3200|189.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.4252   |43.70     |0                              
2020-03-31|TA006P3250|218.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.4687   |43.83     |0                              
2020-03-31|TA006P3300|249.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-38.50    |-38.50    |0         |9         |0         |0.00        |-0.5110   |44.09     |0                              
2020-03-31|TA006P3350|283.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-43.00    |-43.00    |0         |9         |0         |0.00        |-0.5525   |44.46     |0                              
2020-03-31|TA006P3400|318.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.5910   |44.89     |0                              
2020-03-31|TA006P3450|356.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6285   |45.36     |0                              
2020-03-31|TA006P3500|395.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |-0.6619   |45.85     |0                              
2020-03-31|TA006P3550|436.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.6945   |46.36     |0                              
2020-03-31|TA006P3600|477.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7229   |46.86     |0                              
2020-03-31|TA006P3650|519.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.7501   |47.37     |0                              
2020-03-31|TA006P3700|562.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7748   |47.87     |0                              
2020-03-31|TA006P3750|606.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.7966   |48.37     |0                              
2020-03-31|TA006P3800|651.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.8180   |48.86     |0                              
2020-03-31|TA006P3850|696.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.8356   |49.35     |0                              
2020-03-31|TA006P3900|741.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.8522   |49.82     |0                              
2020-03-31|TA006P3950|788.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |-0.8685   |50.29     |0                              
2020-03-31|TA006P4000|835.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8809   |50.75     |0                              
2020-03-31|TA006P4050|881.50    |0.00      |0.00      |0.00      |0.00      |821.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8931   |51.21     |0                              
2020-03-31|TA006P4100|929.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |-0.9052   |51.65     |0                              
2020-03-31|TA006P4150|977.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-61.00    |-61.00    |0         |9         |0         |0.00        |-0.9144   |52.09     |0                              
2020-03-31|TA006P4200|1,025.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-61.50    |-61.50    |0         |12        |0         |0.00        |-0.9231   |52.52     |0                              
2020-03-31|TA006P4250|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-61.50    |-61.50    |0         |12        |0         |0.00        |-0.9317   |52.94     |0                              
2020-03-31|TA006P4300|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.9391   |53.36     |0                              
2020-03-31|TA006P4350|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.9451   |53.76     |0                              
2020-03-31|TA006P4400|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-62.00    |-62.00    |0         |9         |0         |0.00        |-0.9510   |54.16     |0                              
2020-03-31|TA006P4450|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-62.00    |-62.00    |0         |6         |0         |0.00        |-0.9569   |54.56     |0                              
2020-03-31|TA006P4500|1,316.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.9615   |54.94     |0                              
2020-03-31|TA006P4550|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9655   |55.32     |0                              
2020-03-31|TA006P4600|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9694   |55.70     |0                              
2020-03-31|TA006P4650|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9733   |56.07     |0                              
2020-03-31|TA006P4700|1,513.50  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.9766   |56.43     |0                              
2020-03-31|TA007C2900|394.50    |0.00      |0.00      |0.00      |0.00      |430.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8009    |37.17     |0                              
2020-03-31|TA007C2950|359.00    |0.00      |0.00      |0.00      |0.00      |393.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7689    |37.07     |0                              
2020-03-31|TA007C3000|326.00    |0.00      |0.00      |0.00      |0.00      |357.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7354    |36.99     |0                              
2020-03-31|TA007C3050|295.00    |0.00      |0.00      |0.00      |0.00      |324.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6994    |36.94     |0                              
2020-03-31|TA007C3100|265.50    |316.50    |316.50    |316.50    |316.50    |292.50    |51.00     |27.00     |12        |12        |12        |1.90        |0.6622    |36.92     |0                              
2020-03-31|TA007C3150|238.00    |285.50    |285.50    |285.50    |285.50    |263.50    |47.50     |25.50     |12        |12        |12        |1.72        |0.6237    |36.92     |0                              
2020-03-31|TA007C3200|213.00    |257.00    |257.00    |257.00    |257.00    |236.50    |44.00     |23.50     |12        |16        |12        |1.54        |0.5847    |36.95     |0                              
2020-03-31|TA007C3250|190.50    |215.00    |235.00    |214.50    |214.50    |211.50    |24.00     |21.00     |27        |24        |22        |3.04        |0.5453    |37.00     |0                              
2020-03-31|TA007C3300|169.50    |201.00    |203.00    |192.50    |192.50    |189.00    |23.00     |19.50     |38        |37        |25        |3.75        |0.5064    |37.08     |0                              
2020-03-31|TA007C3350|151.00    |166.00    |179.50    |166.00    |179.50    |168.00    |28.50     |17.00     |23        |56        |10        |2.01        |0.4681    |37.18     |0                              
2020-03-31|TA007C3400|135.00    |127.50    |160.50    |127.50    |153.00    |149.00    |18.00     |14.00     |37        |58        |5         |2.79        |0.4310    |37.30     |0                              
2020-03-31|TA007C3450|119.50    |144.00    |144.00    |136.00    |136.00    |132.50    |16.50     |13.00     |44        |40        |10        |3.06        |0.3954    |37.45     |0                              
2020-03-31|TA007C3500|107.00    |107.50    |134.50    |105.00    |130.00    |117.00    |23.00     |10.00     |73        |83        |15        |4.60        |0.3612    |37.62     |0                              
2020-03-31|TA007C3550|94.50     |97.50     |126.00    |97.50     |113.50    |104.00    |19.00     |9.50      |51        |75        |39        |3.06        |0.3297    |37.82     |0                              
2020-03-31|TA007C3600|84.50     |88.50     |98.00     |88.50     |98.00     |91.00     |13.50     |6.50      |26        |87        |4         |1.23        |0.2986    |38.03     |0                              
2020-03-31|TA007C3650|75.00     |95.00     |95.00     |84.00     |84.00     |81.00     |9.00      |6.00      |13        |71        |11        |0.61        |0.2719    |38.26     |0                              
2020-03-31|TA007C3700|66.00     |68.00     |83.00     |67.50     |83.00     |71.50     |17.00     |5.50      |25        |77        |5         |0.90        |0.2458    |38.50     |0                              
2020-03-31|TA007C3750|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |70        |0         |0.00        |0.2222    |38.77     |0                              
2020-03-31|TA007C3800|52.00     |0.00      |0.00      |0.00      |0.00      |56.00     |4.00      |4.00      |0         |51        |0         |0.00        |0.2011    |39.04     |0                              
2020-03-31|TA007C3850|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |88        |0         |0.00        |0.1805    |39.33     |0                              
2020-03-31|TA007C3900|41.50     |28.50     |50.00     |28.50     |50.00     |44.00     |8.50      |2.50      |12        |187       |-10       |0.26        |0.1635    |39.64     |0                              
2020-03-31|TA007C3950|36.50     |0.00      |0.00      |0.00      |0.00      |39.00     |2.50      |2.50      |0         |99        |0         |0.00        |0.1477    |39.95     |0                              
2020-03-31|TA007C4000|32.50     |32.50     |37.50     |28.00     |37.50     |34.00     |5.00      |1.50      |76        |241       |20        |1.17        |0.1321    |40.27     |0                              
2020-03-31|TA007C4050|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |78        |0         |0.00        |0.1199    |40.61     |0                              
2020-03-31|TA007C4100|25.50     |29.00     |29.00     |28.50     |28.50     |27.50     |3.00      |2.00      |4         |72        |3         |0.06        |0.1085    |40.95     |0                              
2020-03-31|TA007C4150|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |95        |0         |0.00        |0.0973    |41.29     |0                              
2020-03-31|TA007C4200|20.00     |23.50     |23.50     |23.00     |23.00     |21.50     |3.00      |1.50      |4         |104       |4         |0.05        |0.0880    |41.65     |0                              
2020-03-31|TA007C4250|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |143       |0         |0.00        |0.0801    |42.00     |0                              
2020-03-31|TA007C4300|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |222       |0         |0.00        |0.0725    |42.36     |0                              
2020-03-31|TA007C4350|14.00     |18.00     |18.00     |17.50     |17.50     |15.50     |3.50      |1.50      |4         |94        |4         |0.04        |0.0649    |42.73     |0                              
2020-03-31|TA007C4400|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |65        |0         |0.00        |0.0594    |43.09     |0                              
2020-03-31|TA007C4450|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |44        |0         |0.00        |0.0543    |43.46     |0                              
2020-03-31|TA007C4500|9.50      |11.50     |11.50     |11.00     |11.00     |11.50     |1.50      |2.00      |4         |119       |4         |0.03        |0.0493    |43.83     |0                              
2020-03-31|TA007C4550|9.00      |11.00     |12.50     |10.50     |11.50     |10.50     |2.50      |1.50      |23        |101       |23        |0.13        |0.0444    |44.20     |0                              
2020-03-31|TA007C4600|8.00      |10.00     |12.00     |9.50      |11.00     |9.50      |3.00      |1.50      |67        |122       |67        |0.35        |0.0405    |44.57     |0                              
2020-03-31|TA007C4650|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |67        |0         |0.00        |0.0374    |44.94     |0                              
2020-03-31|TA007C4700|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |62        |0         |0.00        |0.0343    |45.31     |0                              
2020-03-31|TA007C4750|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |53        |0         |0.00        |0.0312    |45.68     |0                              
2020-03-31|TA007C4800|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |169       |0         |0.00        |0.0283    |46.04     |0                              
2020-03-31|TA007C4850|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |93        |0         |0.00        |0.0260    |46.41     |0                              
2020-03-31|TA007C4900|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |62        |0         |0.00        |0.0242    |46.77     |0                              
2020-03-31|TA007C4950|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |76        |0         |0.00        |0.0223    |47.13     |0                              
2020-03-31|TA007C5000|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |62        |0         |0.00        |0.0205    |47.49     |0                              
2020-03-31|TA007C5100|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |48        |0         |0.00        |0.0170    |48.20     |0                              
2020-03-31|TA007C5200|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |92        |0         |0.00        |0.0149    |48.90     |0                              
2020-03-31|TA007C5300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |129       |0         |0.00        |0.0129    |49.59     |0                              
2020-03-31|TA007C5400|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |153       |0         |0.00        |0.0109    |50.27     |0                              
2020-03-31|TA007C5500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |180       |0         |0.00        |0.0095    |50.94     |0                              
2020-03-31|TA007C5600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |240       |0         |0.00        |0.0083    |51.59     |0                              
2020-03-31|TA007C5700|0.50      |7.00      |7.00      |5.00      |5.00      |1.50      |4.50      |1.00      |5         |588       |2         |0.02        |0.0073    |52.23     |0                              
2020-03-31|TA007P2900|72.00     |66.00     |66.00     |52.50     |60.00     |59.50     |-12.00    |-12.50    |176       |48        |48        |5.30        |-0.1950   |37.17     |0                              
2020-03-31|TA007P2950|86.50     |74.00     |74.50     |63.50     |73.00     |72.50     |-13.50    |-14.00    |44        |38        |38        |1.56        |-0.2267   |37.07     |0                              
2020-03-31|TA007P3000|103.00    |88.50     |88.50     |88.50     |88.50     |86.50     |-14.50    |-16.50    |6         |6         |6         |0.27        |-0.2600   |36.99     |0                              
2020-03-31|TA007P3050|121.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.2957   |36.94     |0                              
2020-03-31|TA007P3100|142.00    |128.50    |129.00    |108.00    |108.00    |121.50    |-34.00    |-20.50    |27        |61        |-3        |1.58        |-0.3328   |36.92     |0                              
2020-03-31|TA007P3150|164.50    |127.00    |128.00    |127.00    |128.00    |142.00    |-36.50    |-22.50    |25        |38        |19        |1.62        |-0.3712   |36.92     |0                              
2020-03-31|TA007P3200|189.00    |177.00    |177.00    |150.00    |163.00    |165.00    |-26.00    |-24.00    |11        |14        |-1        |0.89        |-0.4102   |36.95     |0                              
2020-03-31|TA007P3250|216.00    |200.00    |200.00    |171.50    |171.50    |189.50    |-44.50    |-26.50    |31        |187       |6         |2.89        |-0.4495   |37.00     |0                              
2020-03-31|TA007P3300|245.50    |225.00    |231.50    |197.00    |210.00    |216.50    |-35.50    |-29.00    |39        |85        |10        |4.04        |-0.4883   |37.08     |0                              
2020-03-31|TA007P3350|276.50    |255.00    |255.50    |220.50    |220.50    |245.50    |-56.00    |-31.00    |15        |36        |3         |1.71        |-0.5267   |37.18     |0                              
2020-03-31|TA007P3400|310.00    |251.00    |253.00    |251.00    |253.00    |276.50    |-57.00    |-33.50    |24        |63        |0         |3.03        |-0.5638   |37.30     |0                              
2020-03-31|TA007P3450|344.50    |284.50    |285.50    |284.50    |285.50    |309.50    |-59.00    |-35.00    |18        |48        |-7        |2.68        |-0.5996   |37.45     |0                              
2020-03-31|TA007P3500|381.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-38.00    |-38.00    |0         |56        |0         |0.00        |-0.6339   |37.62     |0                              
2020-03-31|TA007P3550|418.50    |381.00    |381.00    |381.00    |381.00    |380.50    |-37.50    |-38.00    |2         |171       |2         |0.38        |-0.6656   |37.82     |0                              
2020-03-31|TA007P3600|458.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-41.00    |-41.00    |0         |65        |0         |0.00        |-0.6969   |38.03     |0                              
2020-03-31|TA007P3650|499.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-41.50    |-41.50    |0         |121       |0         |0.00        |-0.7238   |38.26     |0                              
2020-03-31|TA007P3700|540.00    |507.50    |507.50    |501.00    |501.00    |497.50    |-39.00    |-42.50    |6         |73        |0         |1.51        |-0.7502   |38.50     |0                              
2020-03-31|TA007P3750|582.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-43.50    |-43.50    |0         |33        |0         |0.00        |-0.7741   |38.77     |0                              
2020-03-31|TA007P3800|625.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-44.00    |-44.00    |0         |50        |0         |0.00        |-0.7954   |39.04     |0                              
2020-03-31|TA007P3850|669.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-45.00    |-45.00    |0         |47        |0         |0.00        |-0.8164   |39.33     |0                              
2020-03-31|TA007P3900|714.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-45.50    |-45.50    |0         |65        |0         |0.00        |-0.8337   |39.64     |0                              
2020-03-31|TA007P3950|759.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-45.00    |-45.00    |0         |64        |0         |0.00        |-0.8499   |39.95     |0                              
2020-03-31|TA007P4000|805.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-46.00    |-46.00    |0         |60        |0         |0.00        |-0.8658   |40.27     |0                              
2020-03-31|TA007P4050|851.50    |0.00      |0.00      |0.00      |0.00      |805.50    |-46.00    |-46.00    |0         |33        |0         |0.00        |-0.8784   |40.61     |0                              
2020-03-31|TA007P4100|898.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-46.00    |-46.00    |0         |70        |0         |0.00        |-0.8902   |40.95     |0                              
2020-03-31|TA007P4150|945.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-46.00    |-46.00    |0         |65        |0         |0.00        |-0.9018   |41.29     |0                              
2020-03-31|TA007P4200|992.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-46.50    |-46.50    |0         |89        |0         |0.00        |-0.9115   |41.65     |0                              
2020-03-31|TA007P4250|1,040.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-46.00    |-46.00    |0         |90        |0         |0.00        |-0.9198   |42.00     |0                              
2020-03-31|TA007P4300|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-46.00    |-46.00    |0         |35        |0         |0.00        |-0.9279   |42.36     |0                              
2020-03-31|TA007P4350|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-46.00    |-46.00    |0         |42        |0         |0.00        |-0.9359   |42.73     |0                              
2020-03-31|TA007P4400|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-46.00    |-46.00    |0         |27        |0         |0.00        |-0.9418   |43.09     |0                              
2020-03-31|TA007P4450|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-46.00    |-46.00    |0         |14        |0         |0.00        |-0.9474   |43.46     |0                              
2020-03-31|TA007P4500|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-46.50    |-46.50    |0         |57        |0         |0.00        |-0.9528   |43.83     |0                              
2020-03-31|TA007P4550|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-46.50    |-46.50    |0         |32        |0         |0.00        |-0.9581   |44.20     |0                              
2020-03-31|TA007P4600|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-46.50    |-46.50    |0         |29        |0         |0.00        |-0.9625   |44.57     |0                              
2020-03-31|TA007P4650|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-46.00    |-46.00    |0         |38        |0         |0.00        |-0.9661   |44.94     |0                              
2020-03-31|TA007P4700|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-46.50    |-46.50    |0         |19        |0         |0.00        |-0.9696   |45.31     |0                              
2020-03-31|TA007P4750|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,481.50  |-46.50    |-46.50    |0         |17        |0         |0.00        |-0.9731   |45.68     |0                              
2020-03-31|TA007P4800|1,577.50  |0.00      |0.00      |0.00      |0.00      |1,530.50  |-47.00    |-47.00    |0         |10        |0         |0.00        |-0.9766   |46.04     |0                              
2020-03-31|TA007P4850|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.9792   |46.41     |0                              
2020-03-31|TA007P4900|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-46.50    |-46.50    |0         |10        |0         |0.00        |-0.9816   |46.77     |0                              
2020-03-31|TA007P4950|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.9839   |47.13     |0                              
2020-03-31|TA007P5000|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-47.50    |-47.50    |0         |6         |0         |0.00        |-0.9861   |47.49     |0                              
2020-03-31|TA007P5100|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,828.50  |-47.50    |-47.50    |0         |1         |0         |0.00        |-0.9906   |48.20     |0                              
2020-03-31|TA007P5200|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,928.50  |-47.50    |-47.50    |0         |1         |0         |0.00        |-0.9936   |48.90     |0                              
2020-03-31|TA007P5300|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9967   |49.59     |0                              
2020-03-31|TA007P5400|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9987   |50.27     |0                              
2020-03-31|TA007P5500|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9999   |50.94     |0                              
2020-03-31|TA007P5600|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-1.0000   |51.59     |0                              
2020-03-31|TA007P5700|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-48.00    |-48.00    |0         |1         |0         |0.00        |-1.0000   |52.23     |0                              
2020-03-31|TA009C3000|440.50    |510.00    |510.00    |506.00    |506.00    |465.00    |65.50     |24.50     |2         |2         |2         |0.51        |0.7214    |36.15     |0                              
2020-03-31|TA009C3050|411.50    |0.00      |0.00      |0.00      |0.00      |433.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6952    |36.19     |0                              
2020-03-31|TA009C3100|383.50    |0.00      |0.00      |0.00      |0.00      |404.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6678    |36.27     |0                              
2020-03-31|TA009C3150|355.50    |370.00    |420.00    |355.50    |383.00    |376.50    |27.50     |21.00     |184       |191       |134       |36.50       |0.6401    |36.41     |0                              
2020-03-31|TA009C3200|330.50    |338.50    |370.00    |338.50    |355.00    |349.50    |24.50     |19.00     |72        |185       |60        |12.64       |0.6126    |36.58     |0                              
2020-03-31|TA009C3250|306.00    |333.00    |375.50    |308.00    |327.00    |326.50    |21.00     |20.50     |300       |219       |170       |49.55       |0.5849    |36.80     |0                              
2020-03-31|TA009C3300|282.50    |289.50    |352.00    |283.50    |309.50    |304.00    |27.00     |21.50     |419       |692       |142       |64.06       |0.5576    |37.05     |0                              
2020-03-31|TA009C3350|262.50    |263.00    |333.50    |263.00    |289.50    |282.50    |27.00     |20.00     |545       |705       |217       |80.93       |0.5309    |37.34     |0                              
2020-03-31|TA009C3400|243.00    |258.00    |316.50    |250.50    |265.00    |264.50    |22.00     |21.50     |491       |505       |147       |67.38       |0.5050    |37.66     |0                              
2020-03-31|TA009C3450|225.00    |241.50    |290.00    |240.00    |246.00    |246.50    |21.00     |21.50     |249       |693       |26        |32.51       |0.4798    |38.00     |0                              
2020-03-31|TA009C3500|210.00    |215.00    |276.00    |215.00    |233.00    |229.50    |23.00     |19.50     |436       |1,691     |69        |52.72       |0.4554    |38.37     |0                              
2020-03-31|TA009C3550|196.00    |205.00    |255.00    |202.00    |217.00    |216.00    |21.00     |20.00     |194       |837       |110       |22.16       |0.4328    |38.77     |0                              
2020-03-31|TA009C3600|182.00    |210.00    |238.00    |191.00    |203.50    |202.50    |21.50     |20.50     |1,114     |1,700     |523       |120.52      |0.4108    |39.18     |0                              
2020-03-31|TA009C3650|171.50    |178.00    |367.50    |178.00    |190.00    |189.00    |18.50     |17.50     |892       |562       |111       |97.63       |0.3894    |39.60     |0                              
2020-03-31|TA009C3700|162.00    |178.50    |225.50    |171.00    |176.50    |178.00    |14.50     |16.00     |2,668     |2,107     |78        |249.96      |0.3700    |40.04     |0                              
2020-03-31|TA009C3750|152.50    |191.50    |191.50    |174.00    |174.00    |168.00    |21.50     |15.50     |96        |586       |21        |8.59        |0.3518    |40.50     |0                              
2020-03-31|TA009C3800|143.00    |160.00    |195.00    |153.50    |160.50    |158.00    |17.50     |15.00     |121       |1,544     |77        |10.63       |0.3340    |40.96     |0                              
2020-03-31|TA009C3850|136.00    |180.00    |180.00    |162.50    |162.50    |148.00    |26.50     |12.00     |15        |328       |12        |1.33        |0.3168    |41.42     |0                              
2020-03-31|TA009C3900|129.50    |139.00    |172.50    |130.00    |141.50    |140.50    |12.00     |11.00     |291       |1,650     |152       |22.35       |0.3016    |41.90     |0                              
2020-03-31|TA009C3950|123.00    |130.00    |157.50    |130.00    |133.50    |133.50    |10.50     |10.50     |100       |809       |13        |7.08        |0.2876    |42.37     |0                              
2020-03-31|TA009C4000|116.50    |118.00    |154.50    |118.00    |131.00    |126.50    |14.50     |10.00     |835       |2,779     |390       |58.94       |0.2739    |42.85     |0                              
2020-03-31|TA009C4050|110.50    |119.50    |147.50    |118.00    |118.00    |119.50    |7.50      |9.00      |109       |502       |-50       |6.68        |0.2606    |43.33     |0                              
2020-03-31|TA009C4100|106.00    |107.50    |134.00    |107.50    |113.00    |112.50    |7.00      |6.50      |166       |1,400     |-3        |10.02       |0.2476    |43.81     |0                              
2020-03-31|TA009C4150|101.50    |128.50    |128.50    |105.00    |108.50    |107.50    |7.00      |6.00      |12        |585       |-2        |0.70        |0.2371    |44.30     |0                              
2020-03-31|TA009C4200|97.50     |111.00    |128.00    |100.00    |105.00    |103.00    |7.50      |5.50      |244       |1,426     |47        |13.27       |0.2269    |44.77     |0                              
2020-03-31|TA009C4250|93.00     |97.00     |111.00    |96.50     |97.00     |98.50     |4.00      |5.50      |25        |375       |0         |1.30        |0.2170    |45.25     |0                              
2020-03-31|TA009C4300|88.50     |93.00     |113.00    |91.00     |98.00     |93.50     |9.50      |5.00      |136       |558       |18        |6.86        |0.2073    |45.73     |0                              
2020-03-31|TA009C4350|84.50     |90.00     |109.00    |90.00     |109.00    |89.00     |24.50     |4.50      |30        |396       |-5        |1.45        |0.1979    |46.20     |0                              
2020-03-31|TA009C4400|81.50     |81.50     |104.50    |81.50     |86.50     |84.50     |5.00      |3.00      |66        |492       |-33       |2.96        |0.1890    |46.67     |0                              
2020-03-31|TA009C4450|78.50     |87.00     |101.50    |80.00     |80.00     |81.50     |1.50      |3.00      |110       |407       |-69       |4.81        |0.1819    |47.13     |0                              
2020-03-31|TA009C4500|75.50     |78.00     |99.50     |78.00     |82.50     |78.50     |7.00      |3.00      |195       |2,726     |104       |8.53        |0.1749    |47.59     |0                              
2020-03-31|TA009C4550|72.50     |79.00     |88.00     |78.50     |82.00     |75.50     |9.50      |3.00      |57        |445       |-34       |2.29        |0.1681    |48.04     |0                              
2020-03-31|TA009C4600|69.50     |71.00     |90.50     |70.50     |71.50     |72.50     |2.00      |3.00      |150       |1,268     |-28       |5.61        |0.1614    |48.50     |0                              
2020-03-31|TA009C4650|66.50     |67.50     |83.00     |67.50     |69.50     |69.50     |3.00      |3.00      |61        |578       |2         |2.24        |0.1549    |48.94     |0                              
2020-03-31|TA009C4700|63.50     |66.50     |74.00     |66.50     |67.50     |66.00     |4.00      |2.50      |27        |563       |-1        |0.98        |0.1485    |49.38     |0                              
2020-03-31|TA009C4750|61.50     |68.50     |74.00     |61.50     |61.50     |63.00     |0.00      |1.50      |42        |324       |-6        |1.46        |0.1423    |49.82     |0                              
2020-03-31|TA009C4800|59.50     |63.50     |73.50     |58.50     |59.50     |61.50     |0.00      |2.00      |89        |710       |21        |2.79        |0.1376    |50.25     |0                              
2020-03-31|TA009C4850|57.50     |62.50     |71.50     |62.50     |70.00     |59.50     |12.50     |2.00      |99        |623       |-70       |3.35        |0.1330    |50.68     |0                              
2020-03-31|TA009C4900|55.50     |65.50     |65.50     |55.00     |55.00     |57.50     |-0.50     |2.00      |115       |736       |27        |3.44        |0.1285    |51.10     |0                              
2020-03-31|TA009C4950|53.50     |57.50     |63.50     |55.00     |55.00     |55.50     |1.50      |2.00      |193       |647       |-8        |5.78        |0.1241    |51.52     |0                              
2020-03-31|TA009C5000|51.50     |56.50     |70.00     |53.50     |61.00     |53.50     |9.50      |2.00      |998       |4,769     |368       |30.15       |0.1197    |51.93     |0                              
2020-03-31|TA009C5100|48.00     |52.00     |59.00     |47.50     |55.50     |49.50     |7.50      |1.50      |49        |812       |9         |1.27        |0.1112    |52.74     |0                              
2020-03-31|TA009C5200|44.50     |47.50     |52.50     |47.00     |52.00     |46.00     |7.50      |1.50      |28        |1,131     |4         |0.72        |0.1033    |53.53     |0                              
2020-03-31|TA009C5300|42.00     |44.00     |49.00     |41.50     |41.50     |43.50     |-0.50     |1.50      |51        |944       |0         |1.09        |0.0975    |54.30     |0                              
2020-03-31|TA009C5400|39.50     |40.00     |41.50     |38.00     |39.00     |41.00     |-0.50     |1.50      |135       |969       |96        |2.64        |0.0918    |55.05     |0                              
2020-03-31|TA009C5500|37.00     |39.50     |47.00     |36.00     |38.00     |38.50     |1.00      |1.50      |92        |1,322     |5         |1.84        |0.0864    |55.79     |0                              
2020-03-31|TA009C5600|34.50     |35.00     |44.00     |35.00     |38.50     |36.50     |4.00      |2.00      |151       |1,541     |50        |3.04        |0.0810    |56.50     |0                              
2020-03-31|TA009C5700|32.50     |36.00     |44.00     |36.00     |39.50     |34.00     |7.00      |1.50      |1,661     |8,536     |607       |33.10       |0.0757    |57.20     |0                              
2020-03-31|TA009P3000|157.50    |129.50    |131.50    |113.50    |121.50    |132.50    |-36.00    |-25.00    |1,399     |835       |835       |85.77       |-0.2697   |36.15     |0                              
2020-03-31|TA009P3050|178.00    |145.00    |150.00    |128.00    |137.50    |150.00    |-40.50    |-28.00    |411       |363       |363       |29.11       |-0.2956   |36.19     |0                              
2020-03-31|TA009P3100|199.00    |164.00    |172.00    |156.00    |160.00    |170.50    |-39.00    |-28.50    |162       |157       |157       |13.34       |-0.3227   |36.27     |0                              
2020-03-31|TA009P3150|221.00    |194.50    |194.50    |168.00    |183.50    |192.50    |-37.50    |-28.50    |159       |791       |38        |14.73       |-0.3502   |36.41     |0                              
2020-03-31|TA009P3200|245.50    |203.00    |217.50    |188.50    |204.50    |215.00    |-41.00    |-30.50    |537       |3,237     |320       |55.10       |-0.3776   |36.58     |0                              
2020-03-31|TA009P3250|270.00    |227.00    |236.00    |224.50    |227.50    |241.50    |-42.50    |-28.50    |113       |332       |47        |13.05       |-0.4052   |36.80     |0                              
2020-03-31|TA009P3300|296.50    |272.00    |272.00    |234.00    |257.50    |268.50    |-39.00    |-28.00    |770       |2,283     |276       |98.92       |-0.4325   |37.05     |0                              
2020-03-31|TA009P3350|326.00    |298.00    |298.00    |278.00    |283.00    |296.50    |-43.00    |-29.50    |318       |976       |177       |45.30       |-0.4592   |37.34     |0                              
2020-03-31|TA009P3400|355.50    |323.00    |329.50    |299.50    |313.00    |328.00    |-42.50    |-27.50    |129       |834       |16        |20.30       |-0.4850   |37.66     |0                              
2020-03-31|TA009P3450|387.00    |346.50    |363.50    |326.00    |345.50    |359.50    |-41.50    |-27.50    |159       |1,145     |-7        |27.27       |-0.5103   |38.00     |0                              
2020-03-31|TA009P3500|422.00    |384.00    |390.00    |363.50    |384.50    |392.00    |-37.50    |-30.00    |75        |918       |-14       |14.09       |-0.5349   |38.37     |0                              
2020-03-31|TA009P3550|457.00    |427.50    |427.50    |396.50    |419.50    |427.50    |-37.50    |-29.50    |52        |1,099     |-6        |10.64       |-0.5576   |38.77     |0                              
2020-03-31|TA009P3600|493.00    |457.50    |467.50    |433.50    |440.00    |463.50    |-53.00    |-29.50    |426       |1,110     |-262      |94.81       |-0.5797   |39.18     |0                              
2020-03-31|TA009P3650|532.00    |515.00    |515.00    |475.00    |491.00    |499.50    |-41.00    |-32.50    |112       |283       |-11       |27.69       |-0.6014   |39.60     |0                              
2020-03-31|TA009P3700|572.00    |540.00    |540.00    |511.00    |523.00    |538.50    |-49.00    |-33.50    |110       |702       |26        |28.89       |-0.6209   |40.04     |0                              
2020-03-31|TA009P3750|612.00    |556.00    |574.00    |555.50    |555.50    |578.00    |-56.50    |-34.00    |48        |284       |-3        |13.60       |-0.6394   |40.50     |0                              
2020-03-31|TA009P3800|652.00    |603.00    |606.00    |601.00    |601.00    |617.50    |-51.00    |-34.50    |26        |331       |-15       |7.91        |-0.6574   |40.96     |0                              
2020-03-31|TA009P3850|695.00    |635.50    |642.00    |635.50    |642.00    |657.00    |-53.00    |-38.00    |15        |230       |-10       |4.80        |-0.6749   |41.42     |0                              
2020-03-31|TA009P3900|738.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-39.00    |-39.00    |0         |305       |0         |0.00        |-0.6904   |41.90     |0                              
2020-03-31|TA009P3950|781.00    |728.00    |733.50    |728.00    |733.50    |741.50    |-47.50    |-39.50    |6         |252       |1         |2.20        |-0.7047   |42.37     |0                              
2020-03-31|TA009P4000|824.00    |806.00    |806.00    |806.00    |806.00    |784.00    |-18.00    |-40.00    |3         |168       |-1        |1.21        |-0.7187   |42.85     |0                              
2020-03-31|TA009P4050|867.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-40.50    |-40.50    |0         |169       |0         |0.00        |-0.7323   |43.33     |0                              
2020-03-31|TA009P4100|913.00    |860.50    |860.50    |860.00    |860.00    |869.50    |-53.00    |-43.50    |25        |475       |15        |10.76       |-0.7456   |43.81     |0                              
2020-03-31|TA009P4150|958.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-43.50    |-43.50    |0         |240       |0         |0.00        |-0.7565   |44.30     |0                              
2020-03-31|TA009P4200|1,003.00  |0.00      |0.00      |0.00      |0.00      |959.50    |-43.50    |-43.50    |0         |232       |0         |0.00        |-0.7669   |44.77     |0                              
2020-03-31|TA009P4250|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-44.50    |-44.50    |0         |355       |0         |0.00        |-0.7772   |45.25     |0                              
2020-03-31|TA009P4300|1,093.50  |1,053.50  |1,053.50  |1,013.50  |1,028.50  |1,049.00  |-65.00    |-44.50    |24        |136       |4         |12.52       |-0.7872   |45.73     |0                              
2020-03-31|TA009P4350|1,139.50  |1,099.00  |1,099.00  |1,079.00  |1,079.00  |1,094.00  |-60.50    |-45.50    |6         |168       |-6        |3.27        |-0.7970   |46.20     |0                              
2020-03-31|TA009P4400|1,186.00  |1,145.00  |1,145.00  |1,124.50  |1,124.50  |1,139.50  |-61.50    |-46.50    |9         |134       |7         |5.08        |-0.8063   |46.67     |0                              
2020-03-31|TA009P4450|1,232.50  |1,200.00  |1,200.00  |1,169.00  |1,169.00  |1,186.00  |-63.50    |-46.50    |4         |96        |-2        |2.38        |-0.8137   |47.13     |0                              
2020-03-31|TA009P4500|1,279.50  |1,330.00  |1,330.00  |1,268.00  |1,268.00  |1,233.00  |-11.50    |-46.50    |3         |326       |0         |1.97        |-0.8210   |47.59     |0                              
2020-03-31|TA009P4550|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-46.50    |-46.50    |0         |190       |0         |0.00        |-0.8282   |48.04     |0                              
2020-03-31|TA009P4600|1,373.00  |1,314.50  |1,314.50  |1,314.50  |1,314.50  |1,326.00  |-58.50    |-47.00    |1         |177       |-1        |0.66        |-0.8353   |48.50     |0                              
2020-03-31|TA009P4650|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-47.00    |-47.00    |0         |179       |0         |0.00        |-0.8422   |48.94     |0                              
2020-03-31|TA009P4700|1,466.50  |1,380.00  |1,380.00  |1,380.00  |1,380.00  |1,419.50  |-86.50    |-47.00    |1         |226       |1         |0.69        |-0.8490   |49.38     |0                              
2020-03-31|TA009P4750|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-47.50    |-47.50    |0         |100       |0         |0.00        |-0.8556   |49.82     |0                              
2020-03-31|TA009P4800|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-48.00    |-48.00    |0         |179       |0         |0.00        |-0.8606   |50.25     |0                              
2020-03-31|TA009P4850|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-48.00    |-48.00    |0         |150       |0         |0.00        |-0.8655   |50.68     |0                              
2020-03-31|TA009P4900|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,609.50  |-48.00    |-48.00    |0         |130       |0         |0.00        |-0.8704   |51.10     |0                              
2020-03-31|TA009P4950|1,705.50  |1,636.50  |1,636.50  |1,636.50  |1,636.50  |1,657.50  |-69.00    |-48.00    |1         |240       |1         |0.82        |-0.8752   |51.52     |0                              
2020-03-31|TA009P5000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,705.50  |-47.50    |-47.50    |0         |229       |0         |0.00        |-0.8800   |51.93     |0                              
2020-03-31|TA009P5100|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-48.00    |-48.00    |0         |163       |0         |0.00        |-0.8893   |52.74     |0                              
2020-03-31|TA009P5200|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-48.50    |-48.50    |0         |132       |0         |0.00        |-0.8980   |53.53     |0                              
2020-03-31|TA009P5300|2,042.50  |0.00      |0.00      |0.00      |0.00      |1,994.50  |-48.00    |-48.00    |0         |151       |0         |0.00        |-0.9045   |54.30     |0                              
2020-03-31|TA009P5400|2,140.00  |2,058.00  |2,058.00  |2,058.00  |2,058.00  |2,091.50  |-82.00    |-48.50    |3         |201       |-3        |3.09        |-0.9109   |55.05     |0                              
2020-03-31|TA009P5500|2,237.00  |2,157.00  |2,157.00  |2,157.00  |2,157.00  |2,189.00  |-80.00    |-48.00    |3         |172       |-3        |3.24        |-0.9172   |55.79     |0                              
2020-03-31|TA009P5600|2,334.50  |2,256.50  |2,256.50  |2,140.00  |2,140.00  |2,286.00  |-194.50   |-48.50    |8         |171       |0         |9.01        |-0.9233   |56.50     |0                              
2020-03-31|TA009P5700|2,432.00  |2,390.50  |2,390.50  |2,349.00  |2,380.50  |2,383.50  |-51.50    |-48.50    |27        |116       |1         |32.01       |-0.9294   |57.20     |0                              
2020-03-31|TA011C3050|500.50    |0.00      |0.00      |0.00      |0.00      |531.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7116    |34.10     |0                              
2020-03-31|TA011C3100|472.00    |0.00      |0.00      |0.00      |0.00      |500.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.6894    |34.17     |0                              
2020-03-31|TA011C3150|444.00    |0.00      |0.00      |0.00      |0.00      |473.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6661    |34.25     |0                              
2020-03-31|TA011C3200|416.50    |0.00      |0.00      |0.00      |0.00      |446.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6430    |34.36     |0                              
2020-03-31|TA011C3250|393.00    |0.00      |0.00      |0.00      |0.00      |419.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.6201    |34.48     |0                              
2020-03-31|TA011C3300|370.00    |0.00      |0.00      |0.00      |0.00      |396.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.5970    |34.62     |0                              
2020-03-31|TA011C3350|347.00    |0.00      |0.00      |0.00      |0.00      |373.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.5742    |34.79     |0                              
2020-03-31|TA011C3400|327.00    |0.00      |0.00      |0.00      |0.00      |351.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5516    |34.97     |0                              
2020-03-31|TA011C3450|308.50    |297.50    |297.50    |297.50    |297.50    |331.50    |-11.00    |23.00     |3         |6         |0         |0.45        |0.5297    |35.18     |0                              
2020-03-31|TA011C3500|290.50    |0.00      |0.00      |0.00      |0.00      |314.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.5083    |35.40     |0                              
2020-03-31|TA011C3550|272.50    |0.00      |0.00      |0.00      |0.00      |296.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.4874    |35.65     |0                              
2020-03-31|TA011C3600|258.50    |0.00      |0.00      |0.00      |0.00      |278.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.4668    |35.92     |0                              
2020-03-31|TA011C3650|244.50    |0.00      |0.00      |0.00      |0.00      |264.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.4477    |36.20     |0                              
2020-03-31|TA011C3700|231.00    |0.00      |0.00      |0.00      |0.00      |251.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.4293    |36.50     |0                              
2020-03-31|TA011C3750|218.00    |194.00    |210.00    |194.00    |210.00    |238.00    |-8.00     |20.00     |7         |17        |7         |0.71        |0.4113    |36.82     |0                              
2020-03-31|TA011C3800|207.50    |0.00      |0.00      |0.00      |0.00      |225.00    |17.50     |17.50     |0         |16        |0         |0.00        |0.3937    |37.15     |0                              
2020-03-31|TA011C3850|197.50    |181.50    |185.00    |181.50    |185.00    |214.00    |-12.50    |16.50     |6         |24        |0         |0.55        |0.3777    |37.49     |0                              
2020-03-31|TA011C3900|188.00    |0.00      |0.00      |0.00      |0.00      |204.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.3627    |37.85     |0                              
2020-03-31|TA011C3950|178.00    |171.50    |171.50    |171.50    |171.50    |195.00    |-6.50     |17.00     |3         |16        |-3        |0.26        |0.3481    |38.21     |0                              
2020-03-31|TA011C4000|169.00    |0.00      |0.00      |0.00      |0.00      |185.50    |16.50     |16.50     |0         |16        |0         |0.00        |0.3338    |38.58     |0                              
2020-03-31|TA011C4050|162.00    |0.00      |0.00      |0.00      |0.00      |176.50    |14.50     |14.50     |0         |26        |0         |0.00        |0.3199    |38.95     |0                              
2020-03-31|TA011C4100|155.00    |0.00      |0.00      |0.00      |0.00      |169.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.3078    |39.33     |0                              
2020-03-31|TA011C4150|148.00    |0.00      |0.00      |0.00      |0.00      |162.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.2965    |39.71     |0                              
2020-03-31|TA011C4200|141.00    |0.00      |0.00      |0.00      |0.00      |156.00    |15.00     |15.00     |0         |22        |0         |0.00        |0.2854    |40.10     |0                              
2020-03-31|TA011C4250|134.00    |0.00      |0.00      |0.00      |0.00      |149.50    |15.50     |15.50     |0         |44        |0         |0.00        |0.2746    |40.48     |0                              
2020-03-31|TA011C4300|128.00    |0.00      |0.00      |0.00      |0.00      |143.00    |15.00     |15.00     |0         |49        |0         |0.00        |0.2640    |40.87     |0                              
2020-03-31|TA011C4350|123.00    |0.00      |0.00      |0.00      |0.00      |137.00    |14.00     |14.00     |0         |36        |0         |0.00        |0.2537    |41.25     |0                              
2020-03-31|TA011C4400|118.50    |0.00      |0.00      |0.00      |0.00      |132.00    |13.50     |13.50     |0         |60        |0         |0.00        |0.2452    |41.64     |0                              
2020-03-31|TA011C4450|113.50    |102.50    |102.50    |102.50    |102.50    |127.50    |-11.00    |14.00     |5         |40        |4         |0.26        |0.2370    |42.02     |0                              
2020-03-31|TA011C4500|108.50    |0.00      |0.00      |0.00      |0.00      |123.50    |15.00     |15.00     |0         |35        |0         |0.00        |0.2291    |42.40     |0                              
2020-03-31|TA011C4550|103.50    |0.00      |0.00      |0.00      |0.00      |119.00    |15.50     |15.50     |0         |30        |0         |0.00        |0.2214    |42.77     |0                              
2020-03-31|TA011C4600|98.50     |0.00      |0.00      |0.00      |0.00      |114.50    |16.00     |16.00     |0         |33        |0         |0.00        |0.2137    |43.15     |0                              
2020-03-31|TA011C4650|95.00     |76.00     |76.00     |76.00     |76.00     |110.50    |-19.00    |15.50     |8         |55        |4         |0.34        |0.2063    |43.52     |0                              
2020-03-31|TA011C4700|92.00     |0.00      |0.00      |0.00      |0.00      |106.00    |14.00     |14.00     |0         |48        |0         |0.00        |0.1989    |43.88     |0                              
2020-03-31|TA011C4750|88.50     |0.00      |0.00      |0.00      |0.00      |102.50    |14.00     |14.00     |0         |48        |0         |0.00        |0.1926    |44.25     |0                              
2020-03-31|TA011C4800|85.00     |0.00      |0.00      |0.00      |0.00      |100.00    |15.00     |15.00     |0         |39        |0         |0.00        |0.1870    |44.61     |0                              
2020-03-31|TA011C4850|81.50     |0.00      |0.00      |0.00      |0.00      |97.00     |15.50     |15.50     |0         |30        |0         |0.00        |0.1816    |44.96     |0                              
2020-03-31|TA011C4900|78.50     |0.00      |0.00      |0.00      |0.00      |94.00     |15.50     |15.50     |0         |31        |0         |0.00        |0.1762    |45.31     |0                              
2020-03-31|TA011C4950|75.00     |63.00     |63.00     |63.00     |63.00     |91.50     |-12.00    |16.50     |3         |35        |-3        |0.10        |0.1709    |45.66     |0                              
2020-03-31|TA011C5000|72.00     |0.00      |0.00      |0.00      |0.00      |88.50     |16.50     |16.50     |0         |60        |0         |0.00        |0.1657    |46.00     |0                              
2020-03-31|TA011C5100|67.50     |0.00      |0.00      |0.00      |0.00      |83.00     |15.50     |15.50     |0         |55        |0         |0.00        |0.1556    |46.68     |0                              
2020-03-31|TA011C5200|63.00     |44.50     |44.50     |44.50     |44.50     |77.50     |-18.50    |14.50     |3         |67        |-3        |0.07        |0.1462    |47.33     |0                              
2020-03-31|TA011C5300|58.50     |45.50     |45.50     |40.50     |40.50     |74.00     |-18.00    |15.50     |6         |52        |-3        |0.13        |0.1390    |47.98     |0                              
2020-03-31|TA011C5400|54.00     |27.00     |87.50     |27.00     |37.50     |70.50     |-16.50    |16.50     |26        |75        |4         |0.74        |0.1320    |48.60     |0                              
2020-03-31|TA011C5500|50.50     |36.00     |64.00     |34.00     |64.00     |66.50     |13.50     |16.00     |5         |141       |4         |0.10        |0.1251    |49.21     |0                              
2020-03-31|TA011C5600|47.50     |40.00     |40.00     |31.50     |32.00     |63.00     |-15.50    |15.50     |40        |206       |-18       |0.67        |0.1184    |49.81     |0                              
2020-03-31|TA011P3050|189.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2751   |34.10     |0                              
2020-03-31|TA011P3100|210.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2970   |34.17     |0                              
2020-03-31|TA011P3150|231.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3198   |34.25     |0                              
2020-03-31|TA011P3200|253.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3426   |34.36     |0                              
2020-03-31|TA011P3250|279.00    |225.00    |225.00    |225.00    |225.00    |251.50    |-54.00    |-27.50    |3         |9         |3         |0.34        |-0.3654   |34.48     |0                              
2020-03-31|TA011P3300|305.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.3883   |34.62     |0                              
2020-03-31|TA011P3350|331.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.4110   |34.79     |0                              
2020-03-31|TA011P3400|360.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.4335   |34.97     |0                              
2020-03-31|TA011P3450|391.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.4555   |35.18     |0                              
2020-03-31|TA011P3500|422.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.4768   |35.40     |0                              
2020-03-31|TA011P3550|454.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.4979   |35.65     |0                              
2020-03-31|TA011P3600|489.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.5187   |35.92     |0                              
2020-03-31|TA011P3650|524.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-33.50    |-33.50    |0         |39        |0         |0.00        |-0.5379   |36.20     |0                              
2020-03-31|TA011P3700|560.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-33.00    |-33.00    |0         |51        |0         |0.00        |-0.5565   |36.50     |0                              
2020-03-31|TA011P3750|596.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-33.50    |-33.50    |0         |33        |0         |0.00        |-0.5748   |36.82     |0                              
2020-03-31|TA011P3800|635.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.5927   |37.15     |0                              
2020-03-31|TA011P3850|674.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.6089   |37.49     |0                              
2020-03-31|TA011P3900|714.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |-0.6242   |37.85     |0                              
2020-03-31|TA011P3950|754.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.6392   |38.21     |0                              
2020-03-31|TA011P4000|794.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.6538   |38.58     |0                              
2020-03-31|TA011P4050|836.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6682   |38.95     |0                              
2020-03-31|TA011P4100|878.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6806   |39.33     |0                              
2020-03-31|TA011P4150|921.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6923   |39.71     |0                              
2020-03-31|TA011P4200|963.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.7038   |40.10     |0                              
2020-03-31|TA011P4250|1,006.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.7150   |40.48     |0                              
2020-03-31|TA011P4300|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-38.00    |-38.00    |0         |51        |0         |0.00        |-0.7261   |40.87     |0                              
2020-03-31|TA011P4350|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-39.50    |-39.50    |0         |63        |0         |0.00        |-0.7369   |41.25     |0                              
2020-03-31|TA011P4400|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-39.50    |-39.50    |0         |60        |0         |0.00        |-0.7458   |41.64     |0                              
2020-03-31|TA011P4450|1,183.50  |1,105.50  |1,105.50  |1,105.50  |1,105.50  |1,144.00  |-78.00    |-39.50    |3         |51        |3         |1.66        |-0.7544   |42.02     |0                              
2020-03-31|TA011P4500|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-38.50    |-38.50    |0         |24        |0         |0.00        |-0.7627   |42.40     |0                              
2020-03-31|TA011P4550|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-38.00    |-38.00    |0         |27        |0         |0.00        |-0.7710   |42.77     |0                              
2020-03-31|TA011P4600|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-38.00    |-38.00    |0         |39        |0         |0.00        |-0.7791   |43.15     |0                              
2020-03-31|TA011P4650|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-38.50    |-38.50    |0         |27        |0         |0.00        |-0.7871   |43.52     |0                              
2020-03-31|TA011P4700|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-39.50    |-39.50    |0         |18        |0         |0.00        |-0.7949   |43.88     |0                              
2020-03-31|TA011P4750|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-39.50    |-39.50    |0         |24        |0         |0.00        |-0.8018   |44.25     |0                              
2020-03-31|TA011P4800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.8078   |44.61     |0                              
2020-03-31|TA011P4850|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,509.50  |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.8137   |44.96     |0                              
2020-03-31|TA011P4900|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,556.50  |-38.00    |-38.00    |0         |18        |0         |0.00        |-0.8195   |45.31     |0                              
2020-03-31|TA011P4950|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.8253   |45.66     |0                              
2020-03-31|TA011P5000|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.8310   |46.00     |0                              
2020-03-31|TA011P5100|1,782.50  |0.00      |0.00      |0.00      |0.00      |1,743.50  |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.8422   |46.68     |0                              
2020-03-31|TA011P5200|1,877.50  |1,799.50  |1,799.50  |1,799.50  |1,799.50  |1,838.00  |-78.00    |-39.50    |3         |15        |3         |2.70        |-0.8527   |47.33     |0                              
2020-03-31|TA011P5300|1,972.50  |0.00      |0.00      |0.00      |0.00      |1,933.50  |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.8608   |47.98     |0                              
2020-03-31|TA011P5400|2,067.50  |1,987.50  |1,987.50  |1,987.50  |1,987.50  |2,029.00  |-80.00    |-38.50    |3         |21        |3         |2.98        |-0.8689   |48.60     |0                              
2020-03-31|TA011P5500|2,163.50  |2,091.00  |2,091.00  |2,091.00  |2,091.00  |2,125.00  |-72.50    |-38.50    |3         |33        |3         |3.14        |-0.8767   |49.21     |0                              
2020-03-31|TA011P5600|2,260.50  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-39.50    |-39.50    |0         |27        |0         |0.00        |-0.8845   |49.81     |0                              
2020-03-31|TA101C3100|523.50    |0.00      |0.00      |0.00      |0.00      |550.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6979    |32.63     |0                              
2020-03-31|TA101C3150|495.50    |0.00      |0.00      |0.00      |0.00      |522.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6765    |32.71     |0                              
2020-03-31|TA101C3200|468.00    |0.00      |0.00      |0.00      |0.00      |495.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6552    |32.80     |0                              
2020-03-31|TA101C3250|441.00    |459.00    |483.00    |459.00    |479.50    |468.50    |38.50     |27.50     |106       |94        |94        |24.78       |0.6340    |32.90     |0                              
2020-03-31|TA101C3300|417.00    |438.00    |461.50    |438.00    |461.50    |443.50    |44.50     |26.50     |31        |21        |21        |6.83        |0.6128    |33.00     |0                              
2020-03-31|TA101C3350|395.50    |436.00    |436.00    |436.00    |436.00    |420.50    |40.50     |25.00     |1         |1         |1         |0.22        |0.5916    |33.12     |0                              
2020-03-31|TA101C3400|374.00    |406.00    |453.00    |406.00    |414.00    |398.00    |40.00     |24.00     |4         |124       |4         |0.84        |0.5707    |33.24     |0                              
2020-03-31|TA101C3450|355.00    |370.50    |411.00    |370.00    |383.00    |376.00    |28.00     |21.00     |49        |95        |8         |9.32        |0.5500    |33.38     |0                              
2020-03-31|TA101C3500|337.50    |355.00    |376.00    |355.00    |372.00    |356.50    |34.50     |19.00     |8         |37        |4         |1.48        |0.5299    |33.53     |0                              
2020-03-31|TA101C3550|320.00    |360.00    |366.00    |355.50    |355.50    |338.50    |35.50     |18.50     |16        |175       |0         |2.88        |0.5101    |33.70     |0                              
2020-03-31|TA101C3600|302.50    |340.00    |343.00    |332.50    |332.50    |320.50    |30.00     |18.00     |64        |312       |53        |10.87       |0.4907    |33.88     |0                              
2020-03-31|TA101C3650|287.00    |290.50    |333.00    |290.50    |315.00    |303.00    |28.00     |16.00     |14        |105       |7         |2.25        |0.4716    |34.07     |0                              
2020-03-31|TA101C3700|273.50    |310.00    |313.50    |289.50    |295.00    |288.00    |21.50     |14.50     |36        |133       |22        |5.36        |0.4537    |34.28     |0                              
2020-03-31|TA101C3750|259.50    |0.00      |0.00      |0.00      |0.00      |274.00    |14.50     |14.50     |0         |135       |0         |0.00        |0.4364    |34.50     |0                              
2020-03-31|TA101C3800|245.50    |266.50    |282.50    |266.50    |270.00    |260.50    |24.50     |15.00     |58        |123       |8         |7.85        |0.4195    |34.73     |0                              
2020-03-31|TA101C3850|232.00    |268.00    |268.00    |268.00    |268.00    |247.50    |36.00     |15.50     |12        |69        |0         |1.61        |0.4029    |34.98     |0                              
2020-03-31|TA101C3900|221.50    |333.00    |333.50    |251.50    |251.50    |235.00    |30.00     |13.50     |3         |131       |0         |0.46        |0.3870    |35.25     |0                              
2020-03-31|TA101C3950|211.00    |0.00      |0.00      |0.00      |0.00      |225.00    |14.00     |14.00     |0         |73        |0         |0.00        |0.3728    |35.52     |0                              
2020-03-31|TA101C4000|200.00    |0.00      |0.00      |0.00      |0.00      |215.50    |15.50     |15.50     |0         |158       |0         |0.00        |0.3589    |35.81     |0                              
2020-03-31|TA101C4050|189.50    |0.00      |0.00      |0.00      |0.00      |206.00    |16.50     |16.50     |0         |47        |0         |0.00        |0.3453    |36.10     |0                              
2020-03-31|TA101C4100|179.50    |0.00      |0.00      |0.00      |0.00      |196.50    |17.00     |17.00     |0         |31        |0         |0.00        |0.3321    |36.40     |0                              
2020-03-31|TA101C4150|171.50    |0.00      |0.00      |0.00      |0.00      |187.00    |15.50     |15.50     |0         |51        |0         |0.00        |0.3192    |36.71     |0                              
2020-03-31|TA101C4200|163.50    |0.00      |0.00      |0.00      |0.00      |180.00    |16.50     |16.50     |0         |66        |0         |0.00        |0.3082    |37.02     |0                              
2020-03-31|TA101C4250|155.50    |0.00      |0.00      |0.00      |0.00      |173.50    |18.00     |18.00     |0         |63        |0         |0.00        |0.2976    |37.34     |0                              
2020-03-31|TA101C4300|147.50    |0.00      |0.00      |0.00      |0.00      |167.00    |19.50     |19.50     |0         |100       |0         |0.00        |0.2872    |37.66     |0                              
2020-03-31|TA101C4350|139.50    |0.00      |0.00      |0.00      |0.00      |160.50    |21.00     |21.00     |0         |13        |0         |0.00        |0.2771    |37.98     |0                              
2020-03-31|TA101C4400|133.00    |0.00      |0.00      |0.00      |0.00      |154.00    |21.00     |21.00     |0         |33        |0         |0.00        |0.2672    |38.30     |0                              
2020-03-31|TA101C4450|127.50    |0.00      |0.00      |0.00      |0.00      |147.50    |20.00     |20.00     |0         |18        |0         |0.00        |0.2575    |38.62     |0                              
2020-03-31|TA101C4500|121.50    |0.00      |0.00      |0.00      |0.00      |142.50    |21.00     |21.00     |0         |27        |0         |0.00        |0.2490    |38.94     |0                              
2020-03-31|TA101C4550|116.00    |0.00      |0.00      |0.00      |0.00      |138.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.2413    |39.25     |0                              
2020-03-31|TA101C4600|110.00    |0.00      |0.00      |0.00      |0.00      |133.50    |23.50     |23.50     |0         |21        |0         |0.00        |0.2338    |39.57     |0                              
2020-03-31|TA101C4650|104.50    |0.00      |0.00      |0.00      |0.00      |129.00    |24.50     |24.50     |0         |18        |0         |0.00        |0.2265    |39.88     |0                              
2020-03-31|TA101C4700|99.50     |119.00    |137.00    |119.00    |137.00    |125.00    |37.50     |25.50     |4         |68        |0         |0.26        |0.2193    |40.20     |0                              
2020-03-31|TA101C4750|95.50     |127.00    |127.00    |127.00    |127.00    |120.50    |31.50     |25.00     |2         |42        |2         |0.13        |0.2122    |40.50     |0                              
2020-03-31|TA101C4800|91.50     |109.00    |127.00    |109.00    |127.00    |116.00    |35.50     |24.50     |2         |31        |1         |0.12        |0.2052    |40.81     |0                              
2020-03-31|TA101C4850|87.50     |109.00    |109.00    |109.00    |109.00    |112.00    |21.50     |24.50     |1         |40        |0         |0.06        |0.1983    |41.11     |0                              
2020-03-31|TA101C4900|83.50     |105.00    |109.00    |105.00    |109.00    |108.50    |25.50     |25.00     |3         |62        |0         |0.16        |0.1927    |41.41     |0                              
2020-03-31|TA101C4950|79.50     |105.00    |109.00    |105.00    |109.00    |106.00    |29.50     |26.50     |3         |68        |0         |0.16        |0.1874    |41.71     |0                              
2020-03-31|TA101C5000|75.50     |80.50     |113.00    |80.50     |113.00    |103.00    |37.50     |27.50     |160       |224       |-78       |8.24        |0.1823    |42.00     |0                              
2020-03-31|TA101P3100|209.50    |197.00    |201.50    |185.50    |187.50    |193.00    |-22.00    |-16.50    |106       |63        |63        |10.29       |-0.2855   |32.63     |0                              
2020-03-31|TA101P3150|230.50    |214.50    |214.50    |196.50    |208.50    |214.00    |-22.00    |-16.50    |114       |20        |20        |11.89       |-0.3063   |32.71     |0                              
2020-03-31|TA101P3200|252.00    |237.00    |237.00    |221.50    |228.00    |236.00    |-24.00    |-16.00    |47        |16        |16        |5.47        |-0.3273   |32.80     |0                              
2020-03-31|TA101P3250|274.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3483   |32.90     |0                              
2020-03-31|TA101P3300|299.50    |269.00    |291.00    |269.00    |271.00    |282.50    |-28.50    |-17.00    |12        |140       |-5        |1.70        |-0.3692   |33.00     |0                              
2020-03-31|TA101P3350|327.00    |300.00    |300.00    |300.00    |300.00    |309.00    |-27.00    |-18.00    |10        |41        |10        |1.50        |-0.3901   |33.12     |0                              
2020-03-31|TA101P3400|354.50    |369.00    |369.00    |328.50    |328.50    |335.50    |-26.00    |-19.00    |51        |146       |30        |8.98        |-0.4110   |33.24     |0                              
2020-03-31|TA101P3450|384.50    |366.00    |366.00    |348.00    |355.50    |362.00    |-29.00    |-22.50    |44        |205       |16        |7.90        |-0.4317   |33.38     |0                              
2020-03-31|TA101P3500|416.00    |403.50    |403.50    |382.50    |384.50    |392.00    |-31.50    |-24.00    |30        |57        |10        |5.86        |-0.4518   |33.53     |0                              
2020-03-31|TA101P3550|447.50    |416.50    |416.50    |409.00    |409.00    |423.00    |-38.50    |-24.50    |55        |91        |-5        |11.45       |-0.4716   |33.70     |0                              
2020-03-31|TA101P3600|479.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-25.00    |-25.00    |9         |53        |-9        |2.05        |-0.4911   |33.88     |0                              
2020-03-31|TA101P3650|513.00    |460.00    |460.00    |455.00    |455.00    |485.50    |-58.00    |-27.50    |20        |86        |0         |4.58        |-0.5105   |34.07     |0                              
2020-03-31|TA101P3700|548.00    |490.00    |500.00    |490.00    |500.00    |519.50    |-48.00    |-28.50    |20        |69        |-10       |4.95        |-0.5286   |34.28     |0                              
2020-03-31|TA101P3750|583.50    |560.00    |560.00    |560.00    |560.00    |555.00    |-23.50    |-28.50    |22        |90        |-2        |6.16        |-0.5461   |34.50     |0                              
2020-03-31|TA101P3800|618.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-28.00    |-28.00    |4         |63        |-4        |1.18        |-0.5633   |34.73     |0                              
2020-03-31|TA101P3850|654.50    |620.00    |620.00    |620.00    |620.00    |626.50    |-34.50    |-28.00    |20        |70        |0         |6.20        |-0.5802   |34.98     |0                              
2020-03-31|TA101P3900|693.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.5965   |35.25     |0                              
2020-03-31|TA101P3950|731.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.6110   |35.52     |0                              
2020-03-31|TA101P4000|770.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.6253   |35.81     |0                              
2020-03-31|TA101P4050|808.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.6393   |36.10     |0                              
2020-03-31|TA101P4100|847.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.6530   |36.40     |0                              
2020-03-31|TA101P4150|889.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-28.00    |-28.00    |0         |36        |0         |0.00        |-0.6665   |36.71     |0                              
2020-03-31|TA101P4200|930.00    |0.00      |0.00      |0.00      |0.00      |903.50    |-26.50    |-26.50    |0         |19        |0         |0.00        |-0.6779   |37.02     |0                              
2020-03-31|TA101P4250|971.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.6889   |37.34     |0                              
2020-03-31|TA101P4300|1,013.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.6998   |37.66     |0                              
2020-03-31|TA101P4350|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.7104   |37.98     |0                              
2020-03-31|TA101P4400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.7209   |38.30     |0                              
2020-03-31|TA101P4450|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-23.50    |-23.50    |0         |14        |0         |0.00        |-0.7313   |38.62     |0                              
2020-03-31|TA101P4500|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.7403   |38.94     |0                              
2020-03-31|TA101P4550|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.7485   |39.25     |0                              
2020-03-31|TA101P4600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,251.50  |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.7565   |39.57     |0                              
2020-03-31|TA101P4650|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.7644   |39.88     |0                              
2020-03-31|TA101P4700|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-18.50    |-18.50    |0         |25        |0         |0.00        |-0.7723   |40.20     |0                              
2020-03-31|TA101P4750|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.7800   |40.50     |0                              
2020-03-31|TA101P4800|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.7876   |40.81     |0                              
2020-03-31|TA101P4850|1,496.50  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7952   |41.11     |0                              
2020-03-31|TA101P4900|1,542.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.8013   |41.41     |0                              
2020-03-31|TA101P4950|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.8071   |41.71     |0                              
2020-03-31|TA101P5000|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,616.50  |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.8129   |42.00     |0                              
2020-04-01|CF005C10000|589.00    |593.00    |593.00    |402.00    |402.00    |533.00    |-187.00   |-56.00    |32        |71        |-5        |7.51        |0.8768    |58.53     |0                              
2020-04-01|CF005C10200|422.00    |419.00    |431.00    |260.00    |265.00    |363.00    |-157.00   |-59.00    |324       |241       |101       |50.63       |0.7708    |55.16     |0                              
2020-04-01|CF005C10400|280.00    |288.00    |288.00    |138.00    |155.00    |219.00    |-125.00   |-61.00    |457       |236       |-69       |43.71       |0.6102    |51.99     |0                              
2020-04-01|CF005C10600|171.00    |127.00    |166.00    |56.00     |75.00     |111.00    |-96.00    |-60.00    |1,398     |1,152     |347       |65.81       |0.4095    |49.26     |0                              
2020-04-01|CF005C10800|95.00     |66.00     |78.00     |23.00     |34.00     |45.00     |-61.00    |-50.00    |518       |432       |-102      |12.03       |0.2190    |47.36     |0                              
2020-04-01|CF005C11000|48.00     |22.00     |38.00     |6.00      |10.00     |16.00     |-38.00    |-32.00    |772       |1,184     |-45       |6.50        |0.0951    |46.91     |0                              
2020-04-01|CF005C11200|22.00     |8.00      |9.00      |2.00      |2.00      |6.00      |-20.00    |-16.00    |348       |691       |-15       |0.82        |0.0380    |48.53     |0                              
2020-04-01|CF005C11400|10.00     |8.00      |8.00      |2.00      |2.00      |3.00      |-8.00     |-7.00     |111       |1,852     |-15       |0.16        |0.0180    |52.34     |0                              
2020-04-01|CF005C11600|4.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |241       |2,625     |31        |0.13        |0.0105    |57.69     |0                              
2020-04-01|CF005C11800|1.00      |1.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |113       |2,863     |-43       |0.06        |0.0071    |63.74     |0                              
2020-04-01|CF005C12000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |1,138     |-3        |0.02        |0.0052    |69.88     |0                              
2020-04-01|CF005C12200|1.00      |1.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |109       |1,066     |-75       |0.06        |0.0040    |75.85     |0                              
2020-04-01|CF005C12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |1,387     |-8        |0.01        |0.0031    |81.54     |0                              
2020-04-01|CF005C12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |1,671     |-12       |0.01        |0.0024    |86.92     |0                              
2020-04-01|CF005C12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |111       |1,508     |-18       |0.06        |0.0020    |92.00     |0                              
2020-04-01|CF005C13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |3,096     |-16       |0.01        |0.0015    |96.80     |0                              
2020-04-01|CF005C13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |924       |-10       |0.01        |0.0011    |100.00    |0                              
2020-04-01|CF005C13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |17        |1,395     |-17       |0.01        |0.0005    |100.00    |0                              
2020-04-01|CF005C13600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |2,332     |-7        |0.02        |0.0002    |100.00    |0                              
2020-04-01|CF005C13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |1,129     |-50       |0.03        |0.0001    |100.00    |0                              
2020-04-01|CF005C14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |71        |3,849     |-71       |0.04        |0.0000    |100.00    |0                              
2020-04-01|CF005C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |104       |3,145     |-104      |0.05        |0.0000    |100.00    |0                              
2020-04-01|CF005C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,242     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|CF005C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |929       |-7        |0.01        |0.0000    |100.00    |0                              
2020-04-01|CF005C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |772       |-10       |0.01        |0.0000    |100.00    |0                              
2020-04-01|CF005C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |1,691     |-6        |0.01        |0.0000    |100.00    |0                              
2020-04-01|CF005C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |852       |-5        |0.01        |0.0000    |100.00    |0                              
2020-04-01|CF005C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |571       |-4        |0.00        |0.0000    |100.00    |0                              
2020-04-01|CF005C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |383       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|CF005C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |813       |-4        |0.00        |0.0000    |100.00    |0                              
2020-04-01|CF005C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |1,007     |-4        |0.00        |0.0000    |100.00    |0                              
2020-04-01|CF005C16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |13,576    |-24       |0.01        |0.0000    |100.00    |0                              
2020-04-01|CF005C9500|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9802    |67.19     |0                              
2020-04-01|CF005C9600|964.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-53.00    |-53.00    |0         |4         |0         |0.00        |0.9705    |65.46     |0                              
2020-04-01|CF005C9700|867.00    |797.00    |797.00    |797.00    |797.00    |814.00    |-70.00    |-53.00    |1         |8         |1         |0.40        |0.9569    |63.72     |0                              
2020-04-01|CF005C9800|772.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-54.00    |-54.00    |0         |25        |0         |0.00        |0.9380    |61.99     |0                              
2020-04-01|CF005C9900|679.00    |542.00    |542.00    |542.00    |542.00    |624.00    |-137.00   |-55.00    |15        |46        |15        |4.07        |0.9120    |60.25     |0                              
2020-04-01|CF005P10000|29.00     |12.00     |70.00     |10.00     |61.00     |28.00     |32.00     |-1.00     |1,700     |1,531     |226       |32.95       |-0.1230   |58.53     |0                              
2020-04-01|CF005P10200|62.00     |29.00     |129.00    |28.00     |119.00    |58.00     |57.00     |-4.00     |2,053     |1,475     |894       |70.45       |-0.2290   |55.16     |0                              
2020-04-01|CF005P10400|120.00    |74.00     |209.00    |60.00     |209.00    |114.00    |89.00     |-6.00     |1,892     |1,062     |154       |97.32       |-0.3896   |51.99     |0                              
2020-04-01|CF005P10600|211.00    |165.00    |320.00    |128.00    |314.00    |206.00    |103.00    |-5.00     |697       |436       |-66       |79.38       |-0.5903   |49.26     |0                              
2020-04-01|CF005P10800|335.00    |287.00    |440.00    |250.00    |409.00    |340.00    |74.00     |5.00      |188       |397       |-37       |29.88       |-0.7808   |47.36     |0                              
2020-04-01|CF005P11000|488.00    |405.00    |580.00    |405.00    |580.00    |511.00    |92.00     |23.00     |39        |663       |-10       |9.23        |-0.9048   |46.91     |0                              
2020-04-01|CF005P11200|662.00    |595.00    |852.00    |595.00    |849.00    |701.00    |187.00    |39.00     |82        |253       |-26       |32.48       |-0.9620   |48.53     |0                              
2020-04-01|CF005P11400|849.00    |802.00    |1,045.00  |786.00    |1,045.00  |898.00    |196.00    |49.00     |348       |817       |-109      |162.52      |-0.9820   |52.34     |0                              
2020-04-01|CF005P11600|1,044.00  |1,005.00  |1,147.00  |1,005.00  |1,147.00  |1,096.00  |103.00    |52.00     |65        |1,408     |-155      |34.98       |-0.9896   |57.69     |120                            
2020-04-01|CF005P11800|1,241.00  |1,184.00  |1,371.00  |1,182.00  |1,371.00  |1,296.00  |130.00    |55.00     |82        |671       |-69       |52.93       |-0.9930   |63.74     |9                              
2020-04-01|CF005P12000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |56.00     |56.00     |0         |1,243     |0         |0.00        |-0.9949   |69.88     |0                              
2020-04-01|CF005P12200|1,640.00  |1,607.00  |1,607.00  |1,607.00  |1,607.00  |1,696.00  |-33.00    |56.00     |10        |242       |-16       |8.04        |-0.9961   |75.85     |16                             
2020-04-01|CF005P12400|1,840.00  |1,839.00  |1,839.00  |1,839.00  |1,839.00  |1,895.00  |-1.00     |55.00     |15        |606       |0         |13.80       |-0.9970   |81.54     |0                              
2020-04-01|CF005P12600|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |55.00     |55.00     |0         |338       |-169      |0.00        |-0.9978   |86.92     |169                            
2020-04-01|CF005P12800|2,240.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,295.00  |-60.00    |55.00     |2         |575       |0         |2.18        |-0.9983   |92.00     |0                              
2020-04-01|CF005P13000|2,440.00  |2,451.00  |2,451.00  |2,451.00  |2,451.00  |2,495.00  |11.00     |55.00     |3         |1,275     |0         |3.68        |-0.9987   |96.80     |0                              
2020-04-01|CF005P13200|2,640.00  |2,649.00  |2,649.00  |2,649.00  |2,649.00  |2,695.00  |9.00      |55.00     |3         |1,044     |0         |3.98        |-0.9992   |100.00    |0                              
2020-04-01|CF005P13400|2,840.00  |2,825.00  |2,866.00  |2,825.00  |2,866.00  |2,895.00  |26.00     |55.00     |4         |1,229     |-4        |5.69        |-0.9998   |100.00    |0                              
2020-04-01|CF005P13600|3,040.00  |3,027.00  |3,027.00  |3,009.00  |3,012.00  |3,095.00  |-28.00    |55.00     |22        |762       |-2        |33.13       |-1.0000   |100.00    |0                              
2020-04-01|CF005P13800|3,240.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |55.00     |55.00     |0         |419       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P14000|3,440.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |55.00     |55.00     |0         |459       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P14200|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,695.00  |55.00     |55.00     |0         |228       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P14400|3,840.00  |0.00      |0.00      |0.00      |0.00      |3,895.00  |55.00     |55.00     |0         |117       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P14600|4,040.00  |0.00      |0.00      |0.00      |0.00      |4,095.00  |55.00     |55.00     |0         |89        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P14800|4,240.00  |0.00      |0.00      |0.00      |0.00      |4,295.00  |55.00     |55.00     |0         |163       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P15000|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |55.00     |55.00     |0         |114       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P15200|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,695.00  |55.00     |55.00     |0         |89        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P15400|4,840.00  |0.00      |0.00      |0.00      |0.00      |4,895.00  |55.00     |55.00     |0         |32        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P15600|5,040.00  |0.00      |0.00      |0.00      |0.00      |5,095.00  |55.00     |55.00     |0         |28        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P15800|5,240.00  |0.00      |0.00      |0.00      |0.00      |5,295.00  |55.00     |55.00     |0         |8         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P16000|5,440.00  |0.00      |0.00      |0.00      |0.00      |5,495.00  |55.00     |55.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P16200|5,640.00  |0.00      |0.00      |0.00      |0.00      |5,695.00  |55.00     |55.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P16400|5,840.00  |0.00      |0.00      |0.00      |0.00      |5,895.00  |55.00     |55.00     |0         |5         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|CF005P9500|3.00      |2.00      |13.00     |2.00      |9.00      |4.00      |6.00      |1.00      |842       |1,734     |-40       |2.13        |-0.0198   |67.19     |0                              
2020-04-01|CF005P9600|5.00      |5.00      |21.00     |5.00      |16.00     |6.00      |11.00     |1.00      |303       |342       |133       |2.46        |-0.0294   |65.46     |0                              
2020-04-01|CF005P9700|8.00      |5.00      |25.00     |4.00      |25.00     |9.00      |17.00     |1.00      |266       |426       |132       |1.76        |-0.0430   |63.72     |0                              
2020-04-01|CF005P9800|12.00     |3.00      |37.00     |3.00      |36.00     |13.00     |24.00     |1.00      |351       |553       |118       |4.66        |-0.0619   |61.99     |0                              
2020-04-01|CF005P9900|19.00     |8.00      |49.00     |8.00      |49.00     |19.00     |30.00     |0.00      |285       |805       |48        |4.14        |-0.0879   |60.25     |0                              
2020-04-01|CF007C10000|1,037.00  |0.00      |0.00      |0.00      |0.00      |917.00    |-120.00   |-120.00   |0         |16        |0         |0.00        |0.6783    |34.33     |0                              
2020-04-01|CF007C10200|913.00    |938.00    |938.00    |750.00    |750.00    |797.00    |-163.00   |-116.00   |12        |46        |-4        |4.94        |0.6271    |34.15     |0                              
2020-04-01|CF007C10400|796.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-110.00   |-110.00   |0         |54        |0         |0.00        |0.5746    |34.07     |0                              
2020-04-01|CF007C10600|691.00    |567.00    |575.00    |522.00    |522.00    |586.00    |-169.00   |-105.00   |40        |178       |40        |11.07       |0.5215    |34.08     |0                              
2020-04-01|CF007C10800|603.00    |491.00    |491.00    |445.00    |445.00    |502.00    |-158.00   |-101.00   |45        |252       |15        |10.69       |0.4693    |34.18     |0                              
2020-04-01|CF007C11000|527.00    |500.00    |500.00    |382.00    |383.00    |427.00    |-144.00   |-100.00   |34        |306       |-12       |7.72        |0.4193    |34.36     |0                              
2020-04-01|CF007C11200|465.00    |429.00    |429.00    |328.00    |358.00    |361.00    |-107.00   |-104.00   |43        |269       |-33       |8.19        |0.3716    |34.63     |0                              
2020-04-01|CF007C11400|405.00    |367.00    |367.00    |270.00    |270.00    |309.00    |-135.00   |-96.00    |83        |163       |-25       |12.49       |0.3290    |34.97     |0                              
2020-04-01|CF007C11600|358.00    |296.00    |296.00    |230.00    |234.00    |262.00    |-124.00   |-96.00    |192       |93        |10        |24.87       |0.2891    |35.38     |0                              
2020-04-01|CF007C11800|311.00    |281.00    |281.00    |195.00    |195.00    |225.00    |-116.00   |-86.00    |190       |190       |26        |22.05       |0.2547    |35.85     |0                              
2020-04-01|CF007C12000|276.00    |222.00    |222.00    |167.00    |167.00    |192.00    |-109.00   |-84.00    |100       |295       |44        |9.87        |0.2232    |36.36     |0                              
2020-04-01|CF007C12200|240.00    |219.00    |219.00    |139.00    |142.00    |166.00    |-98.00    |-74.00    |412       |101       |-42       |32.49       |0.1967    |36.92     |0                              
2020-04-01|CF007C12400|212.00    |158.00    |160.00    |119.00    |120.00    |142.00    |-92.00    |-70.00    |553       |155       |77        |38.44       |0.1722    |37.51     |0                              
2020-04-01|CF007C12600|186.00    |144.00    |144.00    |102.00    |102.00    |125.00    |-84.00    |-61.00    |534       |287       |179       |31.78       |0.1527    |38.13     |0                              
2020-04-01|CF007C12800|162.00    |124.00    |124.00    |98.00     |99.00     |108.00    |-63.00    |-54.00    |15        |236       |-5        |0.87        |0.1341    |38.77     |0                              
2020-04-01|CF007C13000|143.00    |107.00    |107.00    |96.00     |100.00    |95.00     |-43.00    |-48.00    |11        |328       |0         |0.56        |0.1193    |39.42     |0                              
2020-04-01|CF007C13200|125.00    |90.00     |95.00     |69.00     |84.00     |84.00     |-41.00    |-41.00    |29        |82        |-12       |1.15        |0.1061    |40.08     |0                              
2020-04-01|CF007C13400|110.00    |82.00     |82.00     |57.00     |60.00     |73.00     |-50.00    |-37.00    |27        |115       |-19       |0.89        |0.0936    |40.75     |0                              
2020-04-01|CF007C13600|97.00     |60.00     |60.00     |49.00     |49.00     |66.00     |-48.00    |-31.00    |14        |132       |-7        |0.39        |0.0843    |41.42     |0                              
2020-04-01|CF007C13800|84.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-25.00    |-25.00    |0         |173       |0         |0.00        |0.0758    |42.10     |0                              
2020-04-01|CF007C14000|75.00     |33.00     |33.00     |33.00     |33.00     |52.00     |-42.00    |-23.00    |4         |141       |-4        |0.07        |0.0675    |42.77     |0                              
2020-04-01|CF007C14200|66.00     |40.00     |40.00     |40.00     |40.00     |47.00     |-26.00    |-19.00    |1         |530       |1         |0.02        |0.0608    |43.43     |0                              
2020-04-01|CF007C14400|58.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-15.00    |-15.00    |0         |438       |0         |0.00        |0.0554    |44.10     |0                              
2020-04-01|CF007C14600|51.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-12.00    |-12.00    |0         |276       |0         |0.00        |0.0502    |44.75     |0                              
2020-04-01|CF007C14800|46.00     |25.00     |25.00     |25.00     |25.00     |35.00     |-21.00    |-11.00    |4         |244       |-4        |0.05        |0.0451    |45.40     |0                              
2020-04-01|CF007C15000|40.00     |25.00     |30.00     |17.00     |19.00     |32.00     |-21.00    |-8.00     |19        |376       |-5        |0.21        |0.0410    |46.04     |0                              
2020-04-01|CF007C15200|35.00     |27.00     |27.00     |19.00     |19.00     |29.00     |-16.00    |-6.00     |5         |809       |-3        |0.05        |0.0377    |46.67     |0                              
2020-04-01|CF007C15400|31.00     |17.00     |17.00     |16.00     |16.00     |27.00     |-15.00    |-4.00     |14        |419       |-8        |0.12        |0.0346    |47.30     |0                              
2020-04-01|CF007C15600|28.00     |13.00     |24.00     |12.00     |12.00     |24.00     |-16.00    |-4.00     |35        |1,533     |-16       |0.28        |0.0315    |47.91     |0                              
2020-04-01|CF007C9600|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.7690    |34.95     |0                              
2020-04-01|CF007C9700|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.7484    |34.76     |0                              
2020-04-01|CF007C9800|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.7254    |34.60     |0                              
2020-04-01|CF007C9900|1,105.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-120.00   |-120.00   |0         |14        |0         |0.00        |0.7020    |34.45     |0                              
2020-04-01|CF007P10000|370.00    |295.00    |392.00    |295.00    |392.00    |335.00    |22.00     |-35.00    |85        |229       |41        |14.23       |-0.3169   |34.33     |0                              
2020-04-01|CF007P10200|446.00    |371.00    |473.00    |363.00    |473.00    |414.00    |27.00     |-32.00    |68        |320       |34        |13.20       |-0.3679   |34.15     |0                              
2020-04-01|CF007P10400|527.00    |464.00    |570.00    |445.00    |570.00    |502.00    |43.00     |-25.00    |42        |238       |3         |10.65       |-0.4203   |34.07     |0                              
2020-04-01|CF007P10600|621.00    |540.00    |578.00    |540.00    |578.00    |601.00    |-43.00    |-20.00    |20        |177       |20        |5.59        |-0.4734   |34.08     |0                              
2020-04-01|CF007P10800|732.00    |645.00    |789.00    |645.00    |772.00    |716.00    |40.00     |-16.00    |23        |66        |-2        |8.01        |-0.5256   |34.18     |0                              
2020-04-01|CF007P11000|855.00    |762.00    |895.00    |762.00    |895.00    |840.00    |40.00     |-15.00    |35        |86        |-25       |14.92       |-0.5757   |34.36     |0                              
2020-04-01|CF007P11200|992.00    |936.00    |1,032.00  |936.00    |1,026.00  |973.00    |34.00     |-19.00    |33        |241       |0         |16.49       |-0.6236   |34.63     |0                              
2020-04-01|CF007P11400|1,132.00  |1,049.00  |1,173.00  |1,047.00  |1,173.00  |1,120.00  |41.00     |-12.00    |44        |91        |24        |24.59       |-0.6664   |34.97     |0                              
2020-04-01|CF007P11600|1,284.00  |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,272.00  |-136.00   |-12.00    |6         |131       |-3        |3.63        |-0.7065   |35.38     |0                              
2020-04-01|CF007P11800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-2.00     |-2.00     |0         |192       |0         |0.00        |-0.7412   |35.85     |0                              
2020-04-01|CF007P12000|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |1.00      |1.00      |0         |124       |0         |0.00        |-0.7730   |36.36     |0                              
2020-04-01|CF007P12200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |11.00     |11.00     |0         |117       |0         |0.00        |-0.7999   |36.92     |0                              
2020-04-01|CF007P12400|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |15.00     |15.00     |0         |128       |0         |0.00        |-0.8249   |37.51     |0                              
2020-04-01|CF007P12600|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |24.00     |24.00     |0         |99        |0         |0.00        |-0.8447   |38.13     |0                              
2020-04-01|CF007P12800|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |32.00     |32.00     |0         |130       |0         |0.00        |-0.8638   |38.77     |0                              
2020-04-01|CF007P13000|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |37.00     |37.00     |0         |68        |0         |0.00        |-0.8791   |39.42     |0                              
2020-04-01|CF007P13200|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |45.00     |45.00     |0         |64        |0         |0.00        |-0.8926   |40.08     |0                              
2020-04-01|CF007P13400|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |49.00     |49.00     |0         |50        |0         |0.00        |-0.9057   |40.75     |0                              
2020-04-01|CF007P13600|3,015.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |55.00     |55.00     |0         |52        |0         |0.00        |-0.9154   |41.42     |0                              
2020-04-01|CF007P13800|3,202.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |60.00     |60.00     |0         |32        |0         |0.00        |-0.9244   |42.10     |0                              
2020-04-01|CF007P14000|3,392.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |63.00     |63.00     |0         |43        |0         |0.00        |-0.9331   |42.77     |0                              
2020-04-01|CF007P14200|3,583.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |67.00     |67.00     |0         |38        |0         |0.00        |-0.9403   |43.43     |0                              
2020-04-01|CF007P14400|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |70.00     |70.00     |0         |24        |0         |0.00        |-0.9461   |44.10     |0                              
2020-04-01|CF007P14600|3,967.00  |0.00      |0.00      |0.00      |0.00      |4,041.00  |74.00     |74.00     |0         |38        |0         |0.00        |-0.9518   |44.75     |0                              
2020-04-01|CF007P14800|4,162.00  |0.00      |0.00      |0.00      |0.00      |4,237.00  |75.00     |75.00     |0         |24        |0         |0.00        |-0.9574   |45.40     |0                              
2020-04-01|CF007P15000|4,356.00  |0.00      |0.00      |0.00      |0.00      |4,434.00  |78.00     |78.00     |0         |10        |0         |0.00        |-0.9620   |46.04     |0                              
2020-04-01|CF007P15200|4,551.00  |0.00      |0.00      |0.00      |0.00      |4,631.00  |80.00     |80.00     |0         |8         |0         |0.00        |-0.9656   |46.67     |0                              
2020-04-01|CF007P15400|4,748.00  |0.00      |0.00      |0.00      |0.00      |4,829.00  |81.00     |81.00     |0         |6         |0         |0.00        |-0.9692   |47.30     |0                              
2020-04-01|CF007P15600|4,944.00  |0.00      |0.00      |0.00      |0.00      |5,027.00  |83.00     |83.00     |0         |17        |0         |0.00        |-0.9728   |47.91     |0                              
2020-04-01|CF007P9600|252.00    |209.00    |251.00    |190.00    |243.00    |218.00    |-9.00     |-34.00    |259       |116       |77        |29.36       |-0.2267   |34.95     |0                              
2020-04-01|CF007P9700|277.00    |233.00    |283.00    |205.00    |280.00    |242.00    |3.00      |-35.00    |467       |139       |62        |59.04       |-0.2471   |34.76     |0                              
2020-04-01|CF007P9800|308.00    |301.00    |310.00    |231.00    |310.00    |272.00    |2.00      |-36.00    |265       |205       |120       |36.93       |-0.2700   |34.60     |0                              
2020-04-01|CF007P9900|339.00    |304.00    |331.00    |259.00    |327.00    |303.00    |-12.00    |-36.00    |160       |109       |29        |23.36       |-0.2933   |34.45     |0                              
2020-04-01|CF009C10000|1,445.00  |2,104.00  |2,104.00  |1,248.00  |1,268.00  |1,330.00  |-177.00   |-115.00   |38        |34        |33        |27.73       |0.6988    |33.41     |0                              
2020-04-01|CF009C10200|1,324.00  |1,323.00  |1,323.00  |1,266.00  |1,266.00  |1,212.00  |-58.00    |-112.00   |13        |34        |10        |8.29        |0.6626    |33.53     |0                              
2020-04-01|CF009C10400|1,208.00  |1,125.00  |1,125.00  |1,037.00  |1,037.00  |1,101.00  |-171.00   |-107.00   |16        |93        |11        |8.39        |0.6260    |33.68     |0                              
2020-04-01|CF009C10600|1,100.00  |1,001.00  |1,001.00  |974.00    |981.00    |1,000.00  |-119.00   |-100.00   |18        |108       |18        |8.86        |0.5892    |33.86     |0                              
2020-04-01|CF009C10800|1,002.00  |896.00    |896.00    |809.00    |833.00    |906.00    |-169.00   |-96.00    |146       |233       |0         |62.68       |0.5526    |34.06     |0                              
2020-04-01|CF009C11000|908.00    |908.00    |908.00    |731.00    |746.00    |821.00    |-162.00   |-87.00    |217       |243       |43        |87.17       |0.5169    |34.28     |0                              
2020-04-01|CF009C11200|828.00    |796.00    |796.00    |674.00    |704.00    |744.00    |-124.00   |-84.00    |70        |272       |-13       |25.05       |0.4820    |34.52     |0                              
2020-04-01|CF009C11400|749.00    |775.00    |775.00    |596.00    |603.00    |671.00    |-146.00   |-78.00    |217       |222       |75        |71.35       |0.4483    |34.78     |0                              
2020-04-01|CF009C11600|682.00    |636.00    |641.00    |548.00    |571.00    |609.00    |-111.00   |-73.00    |105       |163       |-3        |30.99       |0.4167    |35.06     |0                              
2020-04-01|CF009C11800|619.00    |550.00    |620.00    |501.00    |507.00    |549.00    |-112.00   |-70.00    |158       |283       |44        |42.49       |0.3858    |35.36     |0                              
2020-04-01|CF009C12000|559.00    |554.00    |574.00    |447.00    |468.00    |499.00    |-91.00    |-60.00    |482       |1,217     |111       |120.92      |0.3577    |35.67     |0                              
2020-04-01|CF009C12200|512.00    |500.00    |515.00    |416.00    |427.00    |453.00    |-85.00    |-59.00    |570       |817       |77        |134.91      |0.3310    |36.00     |0                              
2020-04-01|CF009C12400|465.00    |444.00    |444.00    |367.00    |379.00    |408.00    |-86.00    |-57.00    |136       |619       |86        |27.56       |0.3050    |36.34     |0                              
2020-04-01|CF009C12600|422.00    |407.00    |407.00    |346.00    |377.00    |374.00    |-45.00    |-48.00    |172       |489       |58        |32.70       |0.2829    |36.68     |0                              
2020-04-01|CF009C12800|388.00    |400.00    |400.00    |309.00    |316.00    |340.00    |-72.00    |-48.00    |555       |511       |80        |95.01       |0.2614    |37.04     |0                              
2020-04-01|CF009C13000|354.00    |357.00    |368.00    |278.00    |291.00    |306.00    |-63.00    |-48.00    |576       |2,272     |22        |89.72       |0.2405    |37.41     |0                              
2020-04-01|CF009C13200|322.00    |324.00    |324.00    |270.00    |271.00    |282.00    |-51.00    |-40.00    |51        |869       |24        |7.34        |0.2234    |37.78     |0                              
2020-04-01|CF009C13400|299.00    |297.00    |297.00    |236.00    |236.00    |259.00    |-63.00    |-40.00    |76        |956       |3         |9.87        |0.2068    |38.16     |0                              
2020-04-01|CF009C13600|275.00    |269.00    |276.00    |218.00    |244.00    |235.00    |-31.00    |-40.00    |50        |899       |1         |5.93        |0.1907    |38.55     |0                              
2020-04-01|CF009C13800|252.00    |258.00    |258.00    |200.00    |200.00    |216.00    |-52.00    |-36.00    |193       |712       |-85       |20.70       |0.1767    |38.93     |0                              
2020-04-01|CF009C14000|232.00    |228.00    |228.00    |183.00    |186.00    |200.00    |-46.00    |-32.00    |155       |536       |-12       |15.36       |0.1645    |39.32     |0                              
2020-04-01|CF009C14200|217.00    |208.00    |208.00    |185.00    |198.00    |184.00    |-19.00    |-33.00    |34        |819       |33        |3.19        |0.1526    |39.72     |0                              
2020-04-01|CF009C14400|202.00    |176.00    |183.00    |170.00    |183.00    |168.00    |-19.00    |-34.00    |9         |502       |1         |0.78        |0.1409    |40.11     |0                              
2020-04-01|CF009C14600|186.00    |176.00    |176.00    |140.00    |140.00    |155.00    |-46.00    |-31.00    |75        |1,035     |-11       |5.84        |0.1312    |40.51     |0                              
2020-04-01|CF009C14800|172.00    |140.00    |187.00    |126.00    |126.00    |145.00    |-46.00    |-27.00    |49        |1,162     |27        |3.67        |0.1228    |40.90     |0                              
2020-04-01|CF009C15000|162.00    |175.00    |175.00    |126.00    |153.00    |135.00    |-9.00     |-27.00    |59        |1,362     |33        |4.24        |0.1145    |41.30     |0                              
2020-04-01|CF009C15200|152.00    |126.00    |131.00    |116.00    |116.00    |124.00    |-36.00    |-28.00    |20        |289       |0         |1.24        |0.1065    |41.69     |0                              
2020-04-01|CF009C15400|143.00    |149.00    |176.00    |104.00    |104.00    |114.00    |-39.00    |-29.00    |40        |549       |6         |2.48        |0.0986    |42.08     |0                              
2020-04-01|CF009C15600|133.00    |138.00    |138.00    |100.00    |104.00    |107.00    |-29.00    |-26.00    |58        |663       |22        |3.08        |0.0928    |42.47     |0                              
2020-04-01|CF009C15800|124.00    |136.00    |136.00    |93.00     |97.00     |101.00    |-27.00    |-23.00    |111       |554       |38        |5.85        |0.0873    |42.86     |0                              
2020-04-01|CF009C16000|117.00    |135.00    |135.00    |96.00     |96.00     |94.00     |-21.00    |-23.00    |813       |5,157     |531       |45.00       |0.0820    |43.25     |0                              
2020-04-01|CF009C9800|1,578.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,458.00  |-128.00   |-120.00   |6         |8         |6         |4.35        |0.7338    |33.31     |0                              
2020-04-01|CF009C9900|1,511.00  |1,392.00  |1,392.00  |1,380.00  |1,380.00  |1,394.00  |-131.00   |-117.00   |16        |16        |16        |11.09       |0.7163    |33.35     |0                              
2020-04-01|CF009P10000|489.00    |426.00    |490.00    |390.00    |490.00    |439.00    |1.00      |-50.00    |953       |905       |607       |199.57      |-0.2921   |33.41     |0                              
2020-04-01|CF009P10200|566.00    |489.00    |577.00    |466.00    |577.00    |519.00    |11.00     |-47.00    |153       |408       |21        |40.87       |-0.3280   |33.53     |0                              
2020-04-01|CF009P10400|648.00    |579.00    |671.00    |549.00    |659.00    |606.00    |11.00     |-42.00    |121       |256       |25        |37.43       |-0.3644   |33.68     |0                              
2020-04-01|CF009P10600|739.00    |663.00    |779.00    |638.00    |777.00    |703.00    |38.00     |-36.00    |261       |393       |31        |95.17       |-0.4010   |33.86     |0                              
2020-04-01|CF009P10800|839.00    |800.00    |886.00    |740.00    |860.00    |807.00    |21.00     |-32.00    |324       |2,235     |38        |131.83      |-0.4375   |34.06     |0                              
2020-04-01|CF009P11000|943.00    |900.00    |1,001.00  |841.00    |1,001.00  |920.00    |58.00     |-23.00    |94        |377       |23        |43.48       |-0.4733   |34.28     |0                              
2020-04-01|CF009P11200|1,061.00  |979.00    |1,145.00  |973.00    |1,145.00  |1,041.00  |84.00     |-20.00    |109       |236       |16        |57.91       |-0.5081   |34.52     |0                              
2020-04-01|CF009P11400|1,179.00  |1,114.00  |1,246.00  |1,084.00  |1,246.00  |1,166.00  |67.00     |-13.00    |161       |285       |-77       |91.66       |-0.5421   |34.78     |0                              
2020-04-01|CF009P11600|1,310.00  |1,228.00  |1,397.00  |1,228.00  |1,397.00  |1,303.00  |87.00     |-7.00     |5         |246       |3         |3.39        |-0.5738   |35.06     |0                              
2020-04-01|CF009P11800|1,446.00  |1,377.00  |1,543.00  |1,377.00  |1,543.00  |1,440.00  |97.00     |-6.00     |9         |546       |9         |6.28        |-0.6050   |35.36     |0                              
2020-04-01|CF009P12000|1,584.00  |1,537.00  |1,658.00  |1,505.00  |1,658.00  |1,588.00  |74.00     |4.00      |66        |495       |1         |51.27       |-0.6334   |35.67     |0                              
2020-04-01|CF009P12200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |5.00      |5.00      |0         |906       |0         |0.00        |-0.6605   |36.00     |0                              
2020-04-01|CF009P12400|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |8.00      |8.00      |0         |485       |0         |0.00        |-0.6868   |36.34     |0                              
2020-04-01|CF009P12600|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |16.00     |16.00     |0         |392       |0         |0.00        |-0.7093   |36.68     |0                              
2020-04-01|CF009P12800|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |16.00     |16.00     |0         |802       |0         |0.00        |-0.7313   |37.04     |0                              
2020-04-01|CF009P13000|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |17.00     |17.00     |0         |434       |0         |0.00        |-0.7528   |37.41     |0                              
2020-04-01|CF009P13200|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |25.00     |25.00     |0         |250       |0         |0.00        |-0.7703   |37.78     |0                              
2020-04-01|CF009P13400|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |25.00     |25.00     |0         |204       |0         |0.00        |-0.7875   |38.16     |0                              
2020-04-01|CF009P13600|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |25.00     |25.00     |0         |1,051     |0         |0.00        |-0.8043   |38.55     |0                              
2020-04-01|CF009P13800|3,063.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |29.00     |29.00     |0         |2,065     |0         |0.00        |-0.8187   |38.93     |0                              
2020-04-01|CF009P14000|3,242.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |32.00     |32.00     |0         |137       |0         |0.00        |-0.8315   |39.32     |0                              
2020-04-01|CF009P14200|3,425.00  |3,440.00  |3,451.00  |3,440.00  |3,451.00  |3,457.00  |26.00     |32.00     |5         |82        |-5        |8.61        |-0.8441   |39.72     |0                              
2020-04-01|CF009P14400|3,609.00  |3,622.00  |3,634.00  |3,622.00  |3,634.00  |3,641.00  |25.00     |32.00     |6         |96        |-3        |10.89       |-0.8564   |40.11     |0                              
2020-04-01|CF009P14600|3,792.00  |3,746.00  |3,746.00  |3,697.00  |3,697.00  |3,827.00  |-95.00    |35.00     |7         |51        |-7        |13.02       |-0.8668   |40.51     |0                              
2020-04-01|CF009P14800|3,977.00  |4,002.00  |4,096.00  |4,002.00  |4,096.00  |4,016.00  |119.00    |39.00     |13        |59        |-6        |26.17       |-0.8758   |40.90     |0                              
2020-04-01|CF009P15000|4,166.00  |0.00      |0.00      |0.00      |0.00      |4,204.00  |38.00     |38.00     |0         |41        |0         |0.00        |-0.8848   |41.30     |0                              
2020-04-01|CF009P15200|4,356.00  |0.00      |0.00      |0.00      |0.00      |4,394.00  |38.00     |38.00     |0         |27        |0         |0.00        |-0.8935   |41.69     |0                              
2020-04-01|CF009P15400|4,545.00  |0.00      |0.00      |0.00      |0.00      |4,583.00  |38.00     |38.00     |0         |13        |0         |0.00        |-0.9021   |42.08     |0                              
2020-04-01|CF009P15600|4,735.00  |0.00      |0.00      |0.00      |0.00      |4,776.00  |41.00     |41.00     |0         |10        |0         |0.00        |-0.9085   |42.47     |0                              
2020-04-01|CF009P15800|4,925.00  |0.00      |0.00      |0.00      |0.00      |4,968.00  |43.00     |43.00     |0         |12        |0         |0.00        |-0.9146   |42.86     |0                              
2020-04-01|CF009P16000|5,118.00  |0.00      |0.00      |0.00      |0.00      |5,162.00  |44.00     |44.00     |0         |28        |0         |0.00        |-0.9207   |43.25     |0                              
2020-04-01|CF009P9800|424.00    |373.00    |416.00    |323.00    |415.00    |369.00    |-9.00     |-55.00    |1,145     |1,081     |100       |207.22      |-0.2576   |33.31     |0                              
2020-04-01|CF009P9900|457.00    |396.00    |447.00    |358.00    |447.00    |404.00    |-10.00    |-53.00    |344       |1,052     |163       |69.45       |-0.2748   |33.35     |0                              
2020-04-01|CF011C10000|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7364    |28.22     |0                              
2020-04-01|CF011C10200|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-87.00    |-87.00    |0         |7         |0         |0.00        |0.7051    |28.01     |0                              
2020-04-01|CF011C10400|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-87.00    |-87.00    |0         |9         |0         |0.00        |0.6727    |27.84     |0                              
2020-04-01|CF011C10600|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-87.00    |-87.00    |0         |12        |0         |0.00        |0.6385    |27.73     |0                              
2020-04-01|CF011C10800|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |0.6040    |27.68     |0                              
2020-04-01|CF011C11000|1,071.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-82.00    |-82.00    |0         |15        |0         |0.00        |0.5689    |27.68     |0                              
2020-04-01|CF011C11200|972.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-80.00    |-80.00    |0         |11        |0         |0.00        |0.5340    |27.73     |0                              
2020-04-01|CF011C11400|885.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-74.00    |-74.00    |0         |16        |0         |0.00        |0.4999    |27.82     |0                              
2020-04-01|CF011C11600|804.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-72.00    |-72.00    |0         |14        |0         |0.00        |0.4663    |27.94     |0                              
2020-04-01|CF011C11800|727.00    |631.00    |636.00    |631.00    |636.00    |663.00    |-91.00    |-64.00    |10        |31        |10        |3.17        |0.4343    |28.08     |0                              
2020-04-01|CF011C12000|663.00    |582.00    |582.00    |575.00    |575.00    |601.00    |-88.00    |-62.00    |7         |15        |7         |2.03        |0.4036    |28.23     |0                              
2020-04-01|CF011C12200|599.00    |528.00    |528.00    |511.00    |522.00    |540.00    |-77.00    |-59.00    |12        |55        |4         |3.13        |0.3736    |28.40     |0                              
2020-04-01|CF011C12400|544.00    |510.00    |511.00    |449.00    |449.00    |491.00    |-95.00    |-53.00    |44        |66        |4         |10.83       |0.3467    |28.58     |0                              
2020-04-01|CF011C12600|495.00    |445.00    |445.00    |409.00    |409.00    |443.00    |-86.00    |-52.00    |43        |67        |17        |9.38        |0.3202    |28.76     |0                              
2020-04-01|CF011C12800|446.00    |422.00    |422.00    |360.00    |360.00    |400.00    |-86.00    |-46.00    |62        |102       |50        |12.49       |0.2954    |28.95     |0                              
2020-04-01|CF011C13000|406.00    |390.00    |390.00    |340.00    |364.00    |364.00    |-42.00    |-42.00    |66        |77        |29        |12.27       |0.2731    |29.14     |0                              
2020-04-01|CF011C13200|370.00    |320.00    |322.00    |299.00    |322.00    |328.00    |-48.00    |-42.00    |74        |90        |46        |11.80       |0.2512    |29.33     |0                              
2020-04-01|CF011C13400|334.00    |300.00    |300.00    |275.00    |288.00    |296.00    |-46.00    |-38.00    |28        |63        |20        |4.00        |0.2311    |29.52     |0                              
2020-04-01|CF011C13600|304.00    |294.00    |294.00    |245.00    |245.00    |269.00    |-59.00    |-35.00    |27        |130       |15        |3.56        |0.2134    |29.71     |0                              
2020-04-01|CF011C13800|277.00    |273.00    |273.00    |224.00    |233.00    |243.00    |-44.00    |-34.00    |17        |166       |8         |2.00        |0.1959    |29.90     |0                              
2020-04-01|CF011C14000|251.00    |218.00    |218.00    |206.00    |206.00    |218.00    |-45.00    |-33.00    |7         |155       |7         |0.75        |0.1793    |30.08     |0                              
2020-04-01|CF011C14200|227.00    |194.00    |194.00    |185.00    |185.00    |200.00    |-42.00    |-27.00    |11        |87        |7         |1.04        |0.1657    |30.27     |0                              
2020-04-01|CF011C14400|208.00    |179.00    |179.00    |167.00    |167.00    |181.00    |-41.00    |-27.00    |7         |74        |4         |0.61        |0.1523    |30.45     |0                              
2020-04-01|CF011C14600|190.00    |144.00    |150.00    |144.00    |150.00    |162.00    |-40.00    |-28.00    |14        |116       |8         |1.06        |0.1391    |30.63     |0                              
2020-04-01|CF011C14800|171.00    |160.00    |160.00    |144.00    |144.00    |148.00    |-27.00    |-23.00    |5         |85        |0         |0.37        |0.1279    |30.81     |0                              
2020-04-01|CF011C15000|156.00    |118.00    |127.00    |118.00    |118.00    |135.00    |-38.00    |-21.00    |18        |85        |3         |1.09        |0.1180    |30.99     |0                              
2020-04-01|CF011C15200|144.00    |137.00    |137.00    |101.00    |101.00    |122.00    |-43.00    |-22.00    |85        |109       |44        |4.89        |0.1083    |31.16     |0                              
2020-04-01|CF011C15400|131.00    |129.00    |129.00    |92.00     |94.00     |110.00    |-37.00    |-21.00    |112       |206       |64        |6.23        |0.0986    |31.33     |0                              
2020-04-01|CF011C15600|118.00    |116.00    |116.00    |90.00     |96.00     |100.00    |-22.00    |-18.00    |22        |41        |2         |1.11        |0.0909    |31.50     |0                              
2020-04-01|CF011C15800|108.00    |162.00    |163.00    |90.00     |90.00     |92.00     |-18.00    |-16.00    |18        |121       |4         |1.04        |0.0839    |31.67     |0                              
2020-04-01|CF011C16000|99.00     |90.00     |90.00     |80.00     |80.00     |83.00     |-19.00    |-16.00    |20        |144       |12        |0.87        |0.0770    |31.83     |0                              
2020-04-01|CF011C16200|91.00     |80.00     |80.00     |80.00     |80.00     |75.00     |-11.00    |-16.00    |1         |185       |1         |0.04        |0.0702    |32.00     |0                              
2020-04-01|CF011C16400|83.00     |80.00     |80.00     |65.00     |65.00     |68.00     |-18.00    |-15.00    |40        |272       |19        |1.44        |0.0643    |32.16     |0                              
2020-04-01|CF011C9900|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7519    |28.35     |0                              
2020-04-01|CF011P10000|416.00    |407.00    |407.00    |407.00    |407.00    |389.00    |-9.00     |-27.00    |4         |28        |0         |0.82        |-0.2511   |28.22     |0                              
2020-04-01|CF011P10200|479.00    |474.00    |474.00    |474.00    |474.00    |451.00    |-5.00     |-28.00    |4         |40        |0         |0.95        |-0.2816   |28.01     |0                              
2020-04-01|CF011P10400|548.00    |538.00    |557.00    |538.00    |557.00    |520.00    |9.00      |-28.00    |8         |35        |0         |2.19        |-0.3136   |27.84     |0                              
2020-04-01|CF011P10600|627.00    |558.00    |627.00    |551.00    |627.00    |599.00    |0.00      |-28.00    |20        |20        |16        |5.70        |-0.3473   |27.73     |0                              
2020-04-01|CF011P10800|708.00    |717.00    |728.00    |717.00    |728.00    |683.00    |20.00     |-25.00    |12        |26        |12        |4.35        |-0.3815   |27.68     |0                              
2020-04-01|CF011P11000|805.00    |806.00    |806.00    |806.00    |806.00    |782.00    |1.00      |-23.00    |8         |18        |4         |3.23        |-0.4164   |27.68     |0                              
2020-04-01|CF011P11200|903.00    |912.00    |912.00    |912.00    |912.00    |882.00    |9.00      |-21.00    |8         |20        |4         |3.65        |-0.4513   |27.73     |0                              
2020-04-01|CF011P11400|1,013.00  |1,023.00  |1,023.00  |1,023.00  |1,023.00  |998.00    |10.00     |-15.00    |8         |27        |0         |4.09        |-0.4853   |27.82     |0                              
2020-04-01|CF011P11600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-12.00    |-12.00    |0         |26        |0         |0.00        |-0.5191   |27.94     |0                              
2020-04-01|CF011P11800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.5514   |28.08     |0                              
2020-04-01|CF011P12000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.5824   |28.23     |0                              
2020-04-01|CF011P12200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |1.00      |1.00      |0         |84        |0         |0.00        |-0.6129   |28.40     |0                              
2020-04-01|CF011P12400|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |7.00      |7.00      |0         |50        |0         |0.00        |-0.6403   |28.58     |0                              
2020-04-01|CF011P12600|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |8.00      |8.00      |0         |18        |0         |0.00        |-0.6675   |28.76     |0                              
2020-04-01|CF011P12800|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |13.00     |13.00     |0         |21        |0         |0.00        |-0.6929   |28.95     |0                              
2020-04-01|CF011P13000|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |17.00     |17.00     |0         |32        |0         |0.00        |-0.7159   |29.14     |0                              
2020-04-01|CF011P13200|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |18.00     |18.00     |0         |26        |0         |0.00        |-0.7387   |29.33     |0                              
2020-04-01|CF011P13400|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |22.00     |22.00     |0         |25        |0         |0.00        |-0.7597   |29.52     |0                              
2020-04-01|CF011P13600|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |25.00     |25.00     |0         |23        |0         |0.00        |-0.7783   |29.71     |0                              
2020-04-01|CF011P13800|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |25.00     |25.00     |0         |32        |0         |0.00        |-0.7969   |29.90     |0                              
2020-04-01|CF011P14000|2,947.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |27.00     |27.00     |0         |16        |0         |0.00        |-0.8146   |30.08     |0                              
2020-04-01|CF011P14200|3,121.00  |0.00      |0.00      |0.00      |0.00      |3,154.00  |33.00     |33.00     |0         |40        |0         |0.00        |-0.8292   |30.27     |0                              
2020-04-01|CF011P14400|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |33.00     |33.00     |0         |20        |0         |0.00        |-0.8438   |30.45     |0                              
2020-04-01|CF011P14600|3,481.00  |0.00      |0.00      |0.00      |0.00      |3,514.00  |33.00     |33.00     |0         |32        |0         |0.00        |-0.8583   |30.63     |0                              
2020-04-01|CF011P14800|3,661.00  |0.00      |0.00      |0.00      |0.00      |3,698.00  |37.00     |37.00     |0         |10        |0         |0.00        |-0.8706   |30.81     |0                              
2020-04-01|CF011P15000|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8818   |30.99     |0                              
2020-04-01|CF011P15200|4,031.00  |0.00      |0.00      |0.00      |0.00      |4,071.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8929   |31.16     |0                              
2020-04-01|CF011P15400|4,218.00  |0.00      |0.00      |0.00      |0.00      |4,258.00  |40.00     |40.00     |0         |4         |0         |0.00        |-0.9040   |31.33     |0                              
2020-04-01|CF011P15600|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,448.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9131   |31.50     |0                              
2020-04-01|CF011P15800|4,594.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9215   |31.67     |0                              
2020-04-01|CF011P16000|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,831.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9298   |31.83     |0                              
2020-04-01|CF011P16200|4,977.00  |0.00      |0.00      |0.00      |0.00      |5,023.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9383   |32.00     |0                              
2020-04-01|CF011P16400|5,169.00  |0.00      |0.00      |0.00      |0.00      |5,217.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9457   |32.16     |0                              
2020-04-01|CF011P9900|385.00    |342.00    |378.00    |342.00    |378.00    |359.00    |-7.00     |-26.00    |12        |35        |4         |2.20        |-0.2361   |28.35     |0                              
2020-04-01|CF101C10000|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-130.00   |-130.00   |0         |1         |0         |0.00        |0.7617    |27.81     |0                              
2020-04-01|CF101C10200|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.7336    |27.84     |0                              
2020-04-01|CF101C10400|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.7050    |27.88     |0                              
2020-04-01|CF101C10600|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-135.00   |-135.00   |0         |12        |0         |0.00        |0.6760    |27.92     |0                              
2020-04-01|CF101C10800|1,540.00  |1,390.00  |1,390.00  |1,379.00  |1,379.00  |1,406.00  |-161.00   |-134.00   |10        |22        |10        |6.93        |0.6461    |27.96     |0                              
2020-04-01|CF101C11000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-133.00   |-133.00   |0         |8         |0         |0.00        |0.6165    |28.00     |0                              
2020-04-01|CF101C11200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-130.00   |-130.00   |0         |12        |0         |0.00        |0.5864    |28.05     |0                              
2020-04-01|CF101C11400|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-128.00   |-128.00   |0         |8         |0         |0.00        |0.5566    |28.11     |0                              
2020-04-01|CF101C11600|1,137.00  |994.00    |994.00    |994.00    |994.00    |1,013.00  |-143.00   |-124.00   |4         |18        |4         |1.99        |0.5271    |28.17     |0                              
2020-04-01|CF101C11800|1,062.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-128.00   |-128.00   |0         |15        |0         |0.00        |0.4983    |28.25     |0                              
2020-04-01|CF101C12000|989.00    |841.00    |841.00    |841.00    |841.00    |856.00    |-148.00   |-133.00   |4         |19        |4         |1.68        |0.4698    |28.32     |0                              
2020-04-01|CF101C12200|916.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-130.00   |-130.00   |0         |23        |0         |0.00        |0.4424    |28.41     |0                              
2020-04-01|CF101C12400|855.00    |698.00    |698.00    |698.00    |698.00    |723.00    |-157.00   |-132.00   |10        |20        |0         |3.49        |0.4161    |28.51     |0                              
2020-04-01|CF101C12600|796.00    |762.00    |762.00    |617.00    |663.00    |661.00    |-133.00   |-135.00   |9         |43        |2         |3.04        |0.3902    |28.62     |0                              
2020-04-01|CF101C12800|738.00    |581.00    |595.00    |581.00    |581.00    |607.00    |-157.00   |-131.00   |27        |29        |5         |7.93        |0.3660    |28.74     |0                              
2020-04-01|CF101C13000|686.00    |601.00    |616.00    |509.00    |509.00    |559.00    |-177.00   |-127.00   |61        |54        |24        |17.53       |0.3432    |28.87     |0                              
2020-04-01|CF101C13200|640.00    |566.00    |566.00    |510.00    |510.00    |512.00    |-130.00   |-128.00   |20        |38        |7         |5.28        |0.3207    |29.02     |0                              
2020-04-01|CF101C13400|594.00    |519.00    |519.00    |451.00    |452.00    |469.00    |-142.00   |-125.00   |25        |29        |4         |5.86        |0.2998    |29.18     |0                              
2020-04-01|CF101C13600|548.00    |425.00    |425.00    |406.00    |412.00    |434.00    |-136.00   |-114.00   |30        |22        |3         |6.26        |0.2811    |29.35     |0                              
2020-04-01|CF101C13800|513.00    |388.00    |388.00    |375.00    |375.00    |400.00    |-138.00   |-113.00   |12        |22        |-4        |2.29        |0.2627    |29.53     |0                              
2020-04-01|CF101C14000|478.00    |355.00    |355.00    |355.00    |355.00    |366.00    |-123.00   |-112.00   |6         |24        |2         |1.08        |0.2448    |29.72     |0                              
2020-04-01|CF101C14200|443.00    |302.00    |302.00    |302.00    |302.00    |340.00    |-141.00   |-103.00   |4         |31        |4         |0.61        |0.2296    |29.92     |0                              
2020-04-01|CF101C14400|409.00    |309.00    |309.00    |278.00    |278.00    |315.00    |-131.00   |-94.00    |20        |15        |-1        |2.94        |0.2153    |30.13     |0                              
2020-04-01|CF101C14600|383.00    |285.00    |285.00    |254.00    |254.00    |291.00    |-129.00   |-92.00    |20        |14        |4         |2.69        |0.2013    |30.35     |0                              
2020-04-01|CF101C14800|357.00    |260.00    |260.00    |232.00    |232.00    |268.00    |-125.00   |-89.00    |12        |15        |4         |1.49        |0.1876    |30.57     |0                              
2020-04-01|CF101C15000|332.00    |500.00    |500.00    |213.00    |213.00    |250.00    |-119.00   |-82.00    |23        |47        |11        |3.93        |0.1764    |30.79     |0                              
2020-04-01|CF101C15200|307.00    |224.00    |227.00    |194.00    |194.00    |234.00    |-113.00   |-73.00    |20        |28        |0         |2.13        |0.1659    |31.01     |0                              
2020-04-01|CF101C15400|285.00    |265.00    |265.00    |166.00    |166.00    |217.00    |-119.00   |-68.00    |86        |141       |40        |8.45        |0.1556    |31.24     |0                              
2020-04-01|CF101P10000|441.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-56.00    |-56.00    |0         |2         |0         |0.00        |-0.2239   |27.81     |0                              
2020-04-01|CF101P10200|510.00    |433.00    |433.00    |433.00    |433.00    |450.00    |-77.00    |-60.00    |14        |12        |4         |3.03        |-0.2509   |27.84     |0                              
2020-04-01|CF101P10400|579.00    |506.00    |548.00    |506.00    |548.00    |519.00    |-31.00    |-60.00    |10        |13        |5         |2.56        |-0.2787   |27.88     |0                              
2020-04-01|CF101P10600|655.00    |581.00    |581.00    |581.00    |581.00    |594.00    |-74.00    |-61.00    |8         |14        |-4        |2.35        |-0.3071   |27.92     |0                              
2020-04-01|CF101P10800|739.00    |641.00    |641.00    |641.00    |641.00    |679.00    |-98.00    |-60.00    |10        |18        |10        |3.21        |-0.3364   |27.96     |0                              
2020-04-01|CF101P11000|824.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-60.00    |-60.00    |0         |14        |0         |0.00        |-0.3658   |28.00     |0                              
2020-04-01|CF101P11200|920.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-56.00    |-56.00    |0         |17        |0         |0.00        |-0.3955   |28.05     |0                              
2020-04-01|CF101P11400|1,020.00  |922.00    |922.00    |922.00    |922.00    |965.00    |-98.00    |-55.00    |24        |11        |-4        |11.37       |-0.4252   |28.11     |0                              
2020-04-01|CF101P11600|1,122.00  |1,180.00  |1,180.00  |1,097.00  |1,097.00  |1,072.00  |-25.00    |-50.00    |2         |18        |1         |1.14        |-0.4547   |28.17     |0                              
2020-04-01|CF101P11800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.4835   |28.25     |0                              
2020-04-01|CF101P12000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-60.00    |-60.00    |0         |40        |0         |0.00        |-0.5122   |28.32     |0                              
2020-04-01|CF101P12200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-56.00    |-56.00    |0         |30        |0         |0.00        |-0.5399   |28.41     |0                              
2020-04-01|CF101P12400|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-59.00    |-59.00    |0         |23        |0         |0.00        |-0.5665   |28.51     |0                              
2020-04-01|CF101P12600|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-61.00    |-61.00    |0         |22        |0         |0.00        |-0.5931   |28.62     |0                              
2020-04-01|CF101P12800|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-56.00    |-56.00    |0         |38        |0         |0.00        |-0.6178   |28.74     |0                              
2020-04-01|CF101P13000|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.6412   |28.87     |0                              
2020-04-01|CF101P13200|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |-0.6644   |29.02     |0                              
2020-04-01|CF101P13400|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |-0.6861   |29.18     |0                              
2020-04-01|CF101P13600|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |-0.7056   |29.35     |0                              
2020-04-01|CF101P13800|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.7249   |29.53     |0                              
2020-04-01|CF101P14000|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7439   |29.72     |0                              
2020-04-01|CF101P14200|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7600   |29.92     |0                              
2020-04-01|CF101P14400|3,149.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7753   |30.13     |0                              
2020-04-01|CF101P14600|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7904   |30.35     |0                              
2020-04-01|CF101P14800|3,492.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.8054   |30.57     |0                              
2020-04-01|CF101P15000|3,664.00  |0.00      |0.00      |0.00      |0.00      |3,659.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8176   |30.79     |0                              
2020-04-01|CF101P15200|3,837.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.8293   |31.01     |0                              
2020-04-01|CF101P15400|4,014.00  |0.00      |0.00      |0.00      |0.00      |4,023.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.8408   |31.24     |0                              
2020-04-01|MA005C1425|175.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9834    |62.33     |0                              
2020-04-01|MA005C1450|150.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9657    |60.02     |0                              
2020-04-01|MA005C1475|126.50    |100.00    |100.00    |88.50     |88.50     |97.00     |-38.00    |-29.50    |11        |1,200     |0         |0.99        |0.9308    |57.83     |0                              
2020-04-01|MA005C1500|103.00    |83.00     |83.00     |59.50     |59.50     |74.50     |-43.50    |-28.50    |154       |1,602     |0         |10.99       |0.8695    |55.83     |0                              
2020-04-01|MA005C1525|81.50     |62.00     |62.00     |41.00     |41.00     |53.50     |-40.50    |-28.00    |264       |105       |45        |12.98       |0.7721    |54.11     |0                              
2020-04-01|MA005C1550|62.00     |48.00     |48.00     |25.50     |25.50     |35.50     |-36.50    |-26.50    |554       |401       |241       |18.62       |0.6358    |52.79     |0                              
2020-04-01|MA005C1575|45.50     |32.00     |32.50     |13.50     |15.00     |22.00     |-30.50    |-23.50    |1,404     |935       |729       |29.41       |0.4748    |52.05     |0                              
2020-04-01|MA005C1600|31.50     |21.00     |21.00     |7.50      |8.00      |12.50     |-23.50    |-19.00    |922       |621       |212       |13.19       |0.3187    |52.09     |0                              
2020-04-01|MA005C1625|21.50     |8.50      |11.50     |3.50      |5.00      |6.50      |-16.50    |-15.00    |1,144     |892       |93        |9.04        |0.1958    |53.08     |0                              
2020-04-01|MA005C1650|13.50     |8.00      |8.50      |2.00      |2.50      |3.50      |-11.00    |-10.00    |640       |660       |122       |2.38        |0.1145    |55.10     |0                              
2020-04-01|MA005C1675|8.50      |3.00      |3.00      |1.00      |1.50      |2.00      |-7.00     |-6.50     |390       |646       |-5        |0.65        |0.0686    |58.07     |0                              
2020-04-01|MA005C1700|5.00      |4.00      |4.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |1,600     |1,148     |-644      |1.13        |0.0426    |61.78     |0                              
2020-04-01|MA005C1725|3.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |595       |1,052     |-213      |0.39        |0.0281    |65.95     |0                              
2020-04-01|MA005C1750|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |620       |1,099     |-161      |0.35        |0.0195    |70.35     |0                              
2020-04-01|MA005C1775|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,226     |1,299     |-263      |0.62        |0.0138    |74.81     |0                              
2020-04-01|MA005C1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |641       |1,997     |-58       |0.32        |0.0104    |79.22     |0                              
2020-04-01|MA005C1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |139       |783       |-79       |0.07        |0.0078    |83.53     |0                              
2020-04-01|MA005C1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |2,243     |11        |0.06        |0.0061    |87.70     |0                              
2020-04-01|MA005C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |805       |0         |0.00        |0.0046    |91.72     |0                              
2020-04-01|MA005C1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,231     |0         |0.00        |0.0037    |95.58     |0                              
2020-04-01|MA005C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,081     |0         |0.00        |0.0029    |99.31     |0                              
2020-04-01|MA005C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,092     |0         |0.00        |0.0018    |100.00    |0                              
2020-04-01|MA005C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |887       |0         |0.00        |0.0010    |100.00    |0                              
2020-04-01|MA005C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,800     |0         |0.00        |0.0006    |100.00    |0                              
2020-04-01|MA005C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,503     |0         |0.00        |0.0003    |100.00    |0                              
2020-04-01|MA005C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,001     |0         |0.00        |0.0001    |100.00    |0                              
2020-04-01|MA005C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,111     |-1        |0.00        |0.0001    |100.00    |0                              
2020-04-01|MA005C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,673     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,816     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,163     |-10       |0.01        |0.0000    |100.00    |0                              
2020-04-01|MA005C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,385     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |8,663     |-100      |0.05        |0.0000    |100.00    |0                              
2020-04-01|MA005C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |746       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,274     |-1        |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,047     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,361     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,041     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,365     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |918       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,000     |-20       |0.01        |0.0000    |100.00    |0                              
2020-04-01|MA005C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |567       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |759       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,808     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|MA005C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |7,269     |-10       |0.06        |0.0000    |100.00    |0                              
2020-04-01|MA005P1425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |35        |0         |0.01        |-0.0166   |62.33     |0                              
2020-04-01|MA005P1450|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |47        |54        |31        |0.05        |-0.0342   |60.02     |0                              
2020-04-01|MA005P1475|1.50      |1.00      |3.50      |1.00      |3.00      |2.00      |1.50      |0.50      |857       |886       |122       |1.92        |-0.0691   |57.83     |0                              
2020-04-01|MA005P1500|3.00      |3.50      |6.50      |2.50      |6.50      |4.50      |3.50      |1.50      |469       |376       |85        |2.13        |-0.1304   |55.83     |0                              
2020-04-01|MA005P1525|6.50      |6.00      |12.00     |5.50      |11.00     |8.50      |4.50      |2.00      |455       |881       |-15       |4.21        |-0.2277   |54.11     |0                              
2020-04-01|MA005P1550|12.00     |16.50     |21.50     |11.50     |21.50     |15.50     |9.50      |3.50      |825       |578       |112       |13.32       |-0.3640   |52.79     |0                              
2020-04-01|MA005P1575|20.50     |20.50     |36.00     |18.00     |35.00     |27.00     |14.50     |6.50      |845       |1,398     |1         |22.22       |-0.5251   |52.05     |0                              
2020-04-01|MA005P1600|31.50     |31.50     |51.00     |31.50     |51.00     |42.50     |19.50     |11.00     |851       |471       |-59       |34.83       |-0.6812   |52.09     |0                              
2020-04-01|MA005P1625|46.50     |55.00     |76.00     |51.00     |75.00     |61.50     |28.50     |15.00     |177       |862       |-9        |11.26       |-0.8041   |53.08     |0                              
2020-04-01|MA005P1650|63.50     |69.00     |99.50     |69.00     |95.50     |83.50     |32.00     |20.00     |147       |506       |-33       |12.43       |-0.8854   |55.10     |0                              
2020-04-01|MA005P1675|83.50     |73.00     |120.50    |73.00     |117.00    |107.00    |33.50     |23.50     |257       |869       |-128      |27.21       |-0.9313   |58.07     |0                              
2020-04-01|MA005P1700|105.00    |120.50    |143.00    |120.00    |143.00    |131.00    |38.00     |26.00     |141       |890       |50        |18.10       |-0.9573   |61.78     |0                              
2020-04-01|MA005P1725|128.00    |145.00    |189.50    |145.00    |189.50    |156.00    |61.50     |28.00     |3         |440       |-1        |0.48        |-0.9719   |65.95     |0                              
2020-04-01|MA005P1750|151.50    |174.00    |177.00    |174.00    |177.00    |180.50    |25.50     |29.00     |13        |133       |-288      |2.30        |-0.9805   |70.35     |297                            
2020-04-01|MA005P1775|176.00    |194.50    |238.50    |194.50    |238.50    |205.50    |62.50     |29.50     |4         |154       |-401      |0.83        |-0.9863   |74.81     |400                            
2020-04-01|MA005P1800|200.50    |0.00      |0.00      |0.00      |0.00      |230.50    |30.00     |30.00     |0         |198       |-348      |0.00        |-0.9897   |79.22     |348                            
2020-04-01|MA005P1825|225.00    |243.50    |243.50    |243.50    |243.50    |255.00    |18.50     |30.00     |3         |109       |-1        |0.74        |-0.9923   |83.53     |0                              
2020-04-01|MA005P1850|250.00    |0.00      |0.00      |0.00      |0.00      |280.00    |30.00     |30.00     |0         |47        |0         |0.00        |-0.9940   |87.70     |0                              
2020-04-01|MA005P1875|275.00    |0.00      |0.00      |0.00      |0.00      |305.00    |30.00     |30.00     |0         |237       |0         |0.00        |-0.9955   |91.72     |0                              
2020-04-01|MA005P1900|300.00    |0.00      |0.00      |0.00      |0.00      |330.00    |30.00     |30.00     |0         |570       |0         |0.00        |-0.9964   |95.58     |0                              
2020-04-01|MA005P1925|325.00    |344.00    |367.00    |344.00    |367.00    |355.00    |42.00     |30.00     |30        |163       |-11       |10.72       |-0.9973   |99.31     |1                              
2020-04-01|MA005P1950|350.00    |372.50    |392.00    |372.50    |392.00    |380.00    |42.00     |30.00     |34        |234       |-14       |12.88       |-0.9984   |100.00    |0                              
2020-04-01|MA005P1975|375.00    |393.50    |419.00    |393.50    |419.00    |405.00    |44.00     |30.00     |48        |355       |-7        |19.72       |-0.9993   |100.00    |0                              
2020-04-01|MA005P2000|400.00    |0.00      |0.00      |0.00      |0.00      |430.00    |30.00     |30.00     |0         |387       |0         |0.00        |-0.9998   |100.00    |0                              
2020-04-01|MA005P2025|425.00    |0.00      |0.00      |0.00      |0.00      |455.00    |30.00     |30.00     |0         |887       |-10       |0.00        |-1.0000   |100.00    |10                             
2020-04-01|MA005P2050|450.00    |0.00      |0.00      |0.00      |0.00      |480.00    |30.00     |30.00     |0         |350       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2075|475.00    |493.00    |493.00    |493.00    |493.00    |505.00    |18.00     |30.00     |5         |439       |-5        |2.47        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2100|500.00    |520.00    |520.00    |520.00    |520.00    |530.00    |20.00     |30.00     |1         |622       |0         |0.52        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2125|525.00    |0.00      |0.00      |0.00      |0.00      |555.00    |30.00     |30.00     |0         |549       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2150|550.00    |0.00      |0.00      |0.00      |0.00      |580.00    |30.00     |30.00     |0         |666       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2175|575.00    |0.00      |0.00      |0.00      |0.00      |605.00    |30.00     |30.00     |0         |308       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2200|600.00    |0.00      |0.00      |0.00      |0.00      |630.00    |30.00     |30.00     |0         |847       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2225|625.00    |0.00      |0.00      |0.00      |0.00      |655.00    |30.00     |30.00     |0         |373       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2250|650.00    |0.00      |0.00      |0.00      |0.00      |680.00    |30.00     |30.00     |0         |321       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2275|675.00    |0.00      |0.00      |0.00      |0.00      |705.00    |30.00     |30.00     |0         |88        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2300|700.00    |0.00      |0.00      |0.00      |0.00      |730.00    |30.00     |30.00     |0         |305       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2325|725.00    |0.00      |0.00      |0.00      |0.00      |755.00    |30.00     |30.00     |0         |244       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2350|750.00    |0.00      |0.00      |0.00      |0.00      |780.00    |30.00     |30.00     |0         |277       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2375|775.00    |0.00      |0.00      |0.00      |0.00      |805.00    |30.00     |30.00     |0         |43        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2400|800.00    |0.00      |0.00      |0.00      |0.00      |830.00    |30.00     |30.00     |0         |29        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2425|825.00    |0.00      |0.00      |0.00      |0.00      |855.00    |30.00     |30.00     |0         |36        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2450|850.00    |0.00      |0.00      |0.00      |0.00      |880.00    |30.00     |30.00     |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2475|875.00    |0.00      |0.00      |0.00      |0.00      |905.00    |30.00     |30.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA005P2500|900.00    |0.00      |0.00      |0.00      |0.00      |930.00    |30.00     |30.00     |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|MA006C1475|202.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7670    |48.29     |0                              
2020-04-01|MA006C1500|184.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7364    |47.12     |0                              
2020-04-01|MA006C1525|166.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7021    |46.05     |0                              
2020-04-01|MA006C1550|149.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6650    |45.13     |0                              
2020-04-01|MA006C1575|134.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.6246    |44.37     |0                              
2020-04-01|MA006C1600|119.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.5822    |43.82     |0                              
2020-04-01|MA006C1625|106.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5383    |43.51     |0                              
2020-04-01|MA006C1650|94.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4945    |43.47     |0                              
2020-04-01|MA006C1675|83.50     |50.00     |50.00     |50.00     |50.00     |71.50     |-33.50    |-12.00    |6         |42        |3         |0.30        |0.4516    |43.72     |0                              
2020-04-01|MA006C1700|73.00     |42.50     |42.50     |42.50     |42.50     |63.50     |-30.50    |-9.50     |3         |30        |3         |0.13        |0.4121    |44.27     |0                              
2020-04-01|MA006C1725|65.00     |41.50     |41.50     |41.50     |41.50     |56.50     |-23.50    |-8.50     |3         |33        |0         |0.13        |0.3750    |45.12     |0                              
2020-04-01|MA006C1750|56.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |0.3433    |46.24     |0                              
2020-04-01|MA006C1775|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.3148    |47.59     |0                              
2020-04-01|MA006C1800|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.2902    |49.12     |0                              
2020-04-01|MA006C1825|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |30        |0         |0.00        |0.2700    |50.78     |0                              
2020-04-01|MA006C1850|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |33        |0         |0.00        |0.2517    |52.55     |0                              
2020-04-01|MA006C1875|29.00     |0.00      |0.00      |0.00      |0.00      |36.00     |7.00      |7.00      |0         |33        |0         |0.00        |0.2352    |54.37     |0                              
2020-04-01|MA006C1900|25.50     |0.00      |0.00      |0.00      |0.00      |34.50     |9.00      |9.00      |0         |27        |0         |0.00        |0.2226    |56.22     |0                              
2020-04-01|MA006C1925|22.00     |0.00      |0.00      |0.00      |0.00      |33.50     |11.50     |11.50     |0         |27        |0         |0.00        |0.2111    |58.08     |0                              
2020-04-01|MA006C1950|19.50     |0.00      |0.00      |0.00      |0.00      |32.00     |12.50     |12.50     |0         |36        |0         |0.00        |0.2004    |59.94     |0                              
2020-04-01|MA006C1975|17.00     |0.00      |0.00      |0.00      |0.00      |31.00     |14.00     |14.00     |0         |39        |0         |0.00        |0.1904    |61.77     |0                              
2020-04-01|MA006C2000|15.00     |0.00      |0.00      |0.00      |0.00      |29.50     |14.50     |14.50     |0         |35        |0         |0.00        |0.1812    |63.58     |0                              
2020-04-01|MA006C2025|13.50     |0.00      |0.00      |0.00      |0.00      |29.00     |15.50     |15.50     |0         |31        |0         |0.00        |0.1743    |65.36     |0                              
2020-04-01|MA006C2050|11.50     |0.00      |0.00      |0.00      |0.00      |28.50     |17.00     |17.00     |0         |19        |0         |0.00        |0.1676    |67.10     |0                              
2020-04-01|MA006C2075|10.00     |0.00      |0.00      |0.00      |0.00      |28.00     |18.00     |18.00     |0         |18        |0         |0.00        |0.1613    |68.81     |0                              
2020-04-01|MA006C2100|9.00      |0.00      |0.00      |0.00      |0.00      |27.00     |18.00     |18.00     |0         |31        |0         |0.00        |0.1552    |70.47     |0                              
2020-04-01|MA006C2125|8.00      |0.00      |0.00      |0.00      |0.00      |26.50     |18.50     |18.50     |0         |18        |0         |0.00        |0.1494    |72.10     |0                              
2020-04-01|MA006C2150|7.00      |0.00      |0.00      |0.00      |0.00      |25.50     |18.50     |18.50     |0         |30        |0         |0.00        |0.1437    |73.69     |0                              
2020-04-01|MA006C2175|6.50      |0.00      |0.00      |0.00      |0.00      |25.00     |18.50     |18.50     |0         |29        |0         |0.00        |0.1382    |75.24     |0                              
2020-04-01|MA006C2200|5.50      |0.00      |0.00      |0.00      |0.00      |24.50     |19.00     |19.00     |0         |24        |0         |0.00        |0.1342    |76.75     |0                              
2020-04-01|MA006C2225|5.00      |0.00      |0.00      |0.00      |0.00      |24.00     |19.00     |19.00     |0         |32        |0         |0.00        |0.1303    |78.23     |0                              
2020-04-01|MA006P1475|29.00     |0.00      |0.00      |0.00      |0.00      |36.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2304   |48.29     |0                              
2020-04-01|MA006P1500|35.50     |0.00      |0.00      |0.00      |0.00      |42.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.2608   |47.12     |0                              
2020-04-01|MA006P1525|42.50     |0.00      |0.00      |0.00      |0.00      |48.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2950   |46.05     |0                              
2020-04-01|MA006P1550|51.00     |0.00      |0.00      |0.00      |0.00      |56.00     |5.00      |5.00      |0         |3         |0         |0.00        |-0.3321   |45.13     |0                              
2020-04-01|MA006P1575|60.50     |0.00      |0.00      |0.00      |0.00      |64.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3724   |44.37     |0                              
2020-04-01|MA006P1600|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |30        |0         |0.00        |-0.4148   |43.82     |0                              
2020-04-01|MA006P1625|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.4587   |43.51     |0                              
2020-04-01|MA006P1650|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |18        |0         |0.00        |-0.5024   |43.47     |0                              
2020-04-01|MA006P1675|109.50    |108.50    |108.50    |108.00    |108.00    |114.50    |-1.50     |5.00      |6         |34        |6         |0.65        |-0.5454   |43.72     |0                              
2020-04-01|MA006P1700|124.00    |131.50    |131.50    |131.50    |131.50    |131.50    |7.50      |7.50      |3         |24        |3         |0.40        |-0.5849   |44.27     |0                              
2020-04-01|MA006P1725|140.50    |148.00    |148.00    |148.00    |148.00    |149.00    |7.50      |8.50      |3         |51        |3         |0.45        |-0.6220   |45.12     |0                              
2020-04-01|MA006P1750|157.00    |0.00      |0.00      |0.00      |0.00      |169.00    |12.00     |12.00     |0         |71        |0         |0.00        |-0.6538   |46.24     |0                              
2020-04-01|MA006P1775|175.50    |0.00      |0.00      |0.00      |0.00      |189.00    |13.50     |13.50     |0         |36        |0         |0.00        |-0.6824   |47.59     |0                              
2020-04-01|MA006P1800|194.00    |0.00      |0.00      |0.00      |0.00      |210.50    |16.50     |16.50     |0         |33        |0         |0.00        |-0.7071   |49.12     |0                              
2020-04-01|MA006P1825|213.50    |0.00      |0.00      |0.00      |0.00      |233.00    |19.50     |19.50     |0         |33        |0         |0.00        |-0.7274   |50.78     |0                              
2020-04-01|MA006P1850|233.50    |255.50    |255.50    |255.50    |255.50    |255.50    |22.00     |22.00     |3         |24        |3         |0.77        |-0.7458   |52.55     |0                              
2020-04-01|MA006P1875|254.50    |0.00      |0.00      |0.00      |0.00      |278.00    |23.50     |23.50     |0         |39        |0         |0.00        |-0.7625   |54.37     |0                              
2020-04-01|MA006P1900|276.00    |0.00      |0.00      |0.00      |0.00      |302.00    |26.00     |26.00     |0         |24        |0         |0.00        |-0.7751   |56.22     |0                              
2020-04-01|MA006P1925|297.50    |0.00      |0.00      |0.00      |0.00      |325.50    |28.00     |28.00     |0         |27        |0         |0.00        |-0.7867   |58.08     |0                              
2020-04-01|MA006P1950|320.00    |0.00      |0.00      |0.00      |0.00      |349.00    |29.00     |29.00     |0         |36        |0         |0.00        |-0.7975   |59.94     |0                              
2020-04-01|MA006P1975|342.00    |0.00      |0.00      |0.00      |0.00      |373.00    |31.00     |31.00     |0         |27        |0         |0.00        |-0.8076   |61.77     |0                              
2020-04-01|MA006P2000|365.00    |0.00      |0.00      |0.00      |0.00      |396.50    |31.50     |31.50     |0         |18        |0         |0.00        |-0.8168   |63.58     |0                              
2020-04-01|MA006P2025|388.50    |0.00      |0.00      |0.00      |0.00      |421.00    |32.50     |32.50     |0         |15        |0         |0.00        |-0.8239   |65.36     |0                              
2020-04-01|MA006P2050|411.50    |0.00      |0.00      |0.00      |0.00      |445.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.8306   |67.10     |0                              
2020-04-01|MA006P2075|435.00    |0.00      |0.00      |0.00      |0.00      |469.50    |34.50     |34.50     |0         |12        |0         |0.00        |-0.8370   |68.81     |0                              
2020-04-01|MA006P2100|459.00    |0.00      |0.00      |0.00      |0.00      |494.00    |35.00     |35.00     |0         |15        |0         |0.00        |-0.8432   |70.47     |0                              
2020-04-01|MA006P2125|483.00    |0.00      |0.00      |0.00      |0.00      |518.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.8491   |72.10     |0                              
2020-04-01|MA006P2150|507.00    |0.00      |0.00      |0.00      |0.00      |542.50    |35.50     |35.50     |0         |12        |0         |0.00        |-0.8549   |73.69     |0                              
2020-04-01|MA006P2175|531.00    |0.00      |0.00      |0.00      |0.00      |566.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.8604   |75.24     |0                              
2020-04-01|MA006P2200|555.50    |0.00      |0.00      |0.00      |0.00      |591.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.8645   |76.75     |0                              
2020-04-01|MA006P2225|579.50    |0.00      |0.00      |0.00      |0.00      |615.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.8685   |78.23     |0                              
2020-04-01|MA007C1475|209.50    |173.50    |173.50    |173.50    |173.50    |180.50    |-36.00    |-29.00    |1         |2         |0         |0.18        |0.7459    |37.13     |0                              
2020-04-01|MA007C1500|191.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7094    |37.07     |0                              
2020-04-01|MA007C1525|174.00    |154.00    |162.00    |154.00    |162.00    |147.50    |-12.00    |-26.50    |20        |0         |0         |3.16        |0.6723    |37.00     |0                              
2020-04-01|MA007C1550|157.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-24.50    |-24.50    |0         |33        |0         |0.00        |0.6332    |36.94     |0                              
2020-04-01|MA007C1575|142.50    |125.00    |125.00    |125.00    |125.00    |118.50    |-17.50    |-24.00    |21        |21        |-10       |2.56        |0.5937    |36.88     |0                              
2020-04-01|MA007C1600|127.50    |107.00    |107.00    |100.00    |102.00    |106.00    |-25.50    |-21.50    |3         |15        |2         |0.31        |0.5535    |36.82     |0                              
2020-04-01|MA007C1625|114.00    |101.00    |101.00    |98.00     |98.00     |93.50     |-16.00    |-20.50    |22        |82        |11        |2.22        |0.5133    |36.76     |0                              
2020-04-01|MA007C1650|101.00    |89.50     |89.50     |79.50     |79.50     |83.00     |-21.50    |-18.00    |62        |71        |12        |5.29        |0.4734    |36.70     |0                              
2020-04-01|MA007C1675|90.00     |70.50     |70.50     |70.50     |70.50     |72.50     |-19.50    |-17.50    |11        |61        |9         |0.78        |0.4342    |36.64     |0                              
2020-04-01|MA007C1700|79.00     |62.50     |62.50     |61.00     |61.00     |63.50     |-18.00    |-15.50    |24        |105       |-2        |1.49        |0.3962    |36.58     |0                              
2020-04-01|MA007C1725|70.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-14.50    |-14.50    |0         |37        |0         |0.00        |0.3592    |36.52     |0                              
2020-04-01|MA007C1750|61.00     |52.50     |52.50     |46.00     |47.50     |48.00     |-13.50    |-13.00    |112       |132       |65        |5.41        |0.3245    |36.47     |0                              
2020-04-01|MA007C1775|53.50     |42.50     |42.50     |41.00     |41.50     |41.50     |-12.00    |-12.00    |73        |86        |39        |3.02        |0.2907    |36.41     |0                              
2020-04-01|MA007C1800|46.50     |38.50     |39.50     |34.00     |34.50     |36.00     |-12.00    |-10.50    |52        |161       |30        |1.90        |0.2602    |36.35     |0                              
2020-04-01|MA007C1825|41.00     |30.50     |33.00     |30.50     |31.00     |30.50     |-10.00    |-10.50    |58        |220       |18        |1.83        |0.2299    |36.30     |0                              
2020-04-01|MA007C1850|35.50     |30.50     |30.50     |27.50     |27.50     |26.00     |-8.00     |-9.50     |66        |91        |24        |1.85        |0.2042    |36.25     |0                              
2020-04-01|MA007C1875|31.00     |27.00     |27.00     |21.50     |21.50     |22.00     |-9.50     |-9.00     |57        |122       |19        |1.46        |0.1783    |36.19     |0                              
2020-04-01|MA007C1900|27.50     |23.00     |23.00     |19.00     |20.50     |19.00     |-7.00     |-8.50     |64        |311       |8         |1.45        |0.1568    |36.14     |0                              
2020-04-01|MA007C1925|24.00     |22.00     |22.00     |22.00     |22.00     |15.50     |-2.00     |-8.50     |2         |92        |-2        |0.05        |0.1359    |36.09     |0                              
2020-04-01|MA007C1950|21.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-8.50     |-8.50     |0         |118       |0         |0.00        |0.1179    |36.04     |0                              
2020-04-01|MA007C1975|19.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-8.00     |-8.00     |0         |94        |0         |0.00        |0.1016    |35.98     |0                              
2020-04-01|MA007C2000|16.50     |6.50      |6.50      |6.50      |6.50      |9.50      |-10.00    |-7.00     |6         |76        |0         |0.04        |0.0883    |36.23     |0                              
2020-04-01|MA007C2025|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |90        |0         |0.00        |0.0824    |37.20     |0                              
2020-04-01|MA007C2050|13.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.50     |-4.50     |0         |100       |0         |0.00        |0.0768    |38.13     |0                              
2020-04-01|MA007C2075|11.50     |10.00     |10.00     |10.00     |10.00     |8.00      |-1.50     |-3.50     |1         |124       |1         |0.01        |0.0712    |39.04     |0                              
2020-04-01|MA007C2100|10.50     |8.50      |8.50      |8.50      |8.50      |7.50      |-2.00     |-3.00     |1         |99        |1         |0.01        |0.0658    |39.91     |0                              
2020-04-01|MA007C2125|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0613    |40.75     |0                              
2020-04-01|MA007C2150|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |23        |0         |0.00        |0.0577    |41.56     |0                              
2020-04-01|MA007C2175|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0541    |42.36     |0                              
2020-04-01|MA007C2200|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0506    |43.12     |0                              
2020-04-01|MA007C2225|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |161       |0         |0.00        |0.0472    |43.87     |0                              
2020-04-01|MA007C2250|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |67        |0         |0.00        |0.0439    |44.59     |0                              
2020-04-01|MA007C2275|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |67        |0         |0.00        |0.0412    |45.30     |0                              
2020-04-01|MA007C2300|4.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |18        |110       |11        |0.07        |0.0391    |45.99     |0                              
2020-04-01|MA007P1475|37.50     |39.50     |43.00     |38.50     |42.00     |40.50     |4.50      |3.00      |290       |217       |102       |11.58       |-0.2497   |37.13     |0                              
2020-04-01|MA007P1500|44.00     |45.00     |50.50     |45.00     |50.00     |48.50     |6.00      |4.50      |101       |86        |17        |4.88        |-0.2859   |37.07     |0                              
2020-04-01|MA007P1525|52.00     |54.50     |59.00     |54.00     |59.00     |57.00     |7.00      |5.00      |36        |24        |4         |2.00        |-0.3228   |37.00     |0                              
2020-04-01|MA007P1550|60.00     |62.50     |68.50     |62.50     |68.50     |67.00     |8.50      |7.00      |30        |55        |-8        |2.00        |-0.3618   |36.94     |0                              
2020-04-01|MA007P1575|69.50     |78.50     |79.00     |78.00     |79.00     |78.00     |9.50      |8.50      |12        |59        |12        |0.94        |-0.4012   |36.88     |0                              
2020-04-01|MA007P1600|79.50     |86.00     |91.50     |86.00     |91.50     |90.00     |12.00     |10.50     |53        |126       |6         |4.79        |-0.4414   |36.82     |0                              
2020-04-01|MA007P1625|91.50     |97.50     |103.50    |97.50     |103.50    |102.50    |12.00     |11.00     |20        |147       |10        |2.05        |-0.4816   |36.76     |0                              
2020-04-01|MA007P1650|103.00    |108.50    |113.50    |108.50    |113.50    |116.50    |10.50     |13.50     |4         |89        |2         |0.45        |-0.5215   |36.70     |0                              
2020-04-01|MA007P1675|117.00    |128.50    |128.50    |128.50    |128.50    |131.50    |11.50     |14.50     |2         |110       |2         |0.26        |-0.5608   |36.64     |0                              
2020-04-01|MA007P1700|130.50    |140.00    |144.50    |140.00    |143.50    |147.50    |13.00     |17.00     |4         |70        |2         |0.57        |-0.5988   |36.58     |0                              
2020-04-01|MA007P1725|146.50    |160.50    |160.50    |160.50    |160.50    |164.00    |14.00     |17.50     |2         |115       |2         |0.32        |-0.6360   |36.52     |0                              
2020-04-01|MA007P1750|162.50    |178.50    |184.00    |178.50    |184.00    |181.50    |21.50     |19.00     |3         |110       |0         |0.55        |-0.6709   |36.47     |0                              
2020-04-01|MA007P1775|180.00    |201.50    |201.50    |201.50    |201.50    |199.50    |21.50     |19.50     |1         |181       |0         |0.20        |-0.7050   |36.41     |0                              
2020-04-01|MA007P1800|198.00    |218.00    |218.00    |218.00    |218.00    |219.00    |20.00     |21.00     |2         |125       |2         |0.44        |-0.7357   |36.35     |0                              
2020-04-01|MA007P1825|217.00    |0.00      |0.00      |0.00      |0.00      |238.50    |21.50     |21.50     |0         |84        |0         |0.00        |-0.7663   |36.30     |0                              
2020-04-01|MA007P1850|236.50    |0.00      |0.00      |0.00      |0.00      |259.00    |22.50     |22.50     |0         |113       |0         |0.00        |-0.7924   |36.25     |0                              
2020-04-01|MA007P1875|257.00    |286.00    |286.00    |286.00    |286.00    |280.00    |29.00     |23.00     |2         |59        |2         |0.57        |-0.8186   |36.19     |0                              
2020-04-01|MA007P1900|278.50    |300.00    |306.00    |300.00    |306.00    |301.50    |27.50     |23.00     |4         |84        |0         |1.21        |-0.8405   |36.14     |0                              
2020-04-01|MA007P1925|300.00    |325.00    |325.00    |325.00    |325.00    |323.50    |25.00     |23.50     |2         |67        |0         |0.65        |-0.8619   |36.09     |0                              
2020-04-01|MA007P1950|322.00    |350.00    |350.00    |350.00    |350.00    |346.00    |28.00     |24.00     |3         |117       |1         |1.05        |-0.8804   |36.04     |0                              
2020-04-01|MA007P1975|344.50    |0.00      |0.00      |0.00      |0.00      |368.50    |24.00     |24.00     |0         |73        |0         |0.00        |-0.8973   |35.98     |0                              
2020-04-01|MA007P2000|367.00    |0.00      |0.00      |0.00      |0.00      |392.00    |25.00     |25.00     |0         |38        |0         |0.00        |-0.9110   |36.23     |0                              
2020-04-01|MA007P2025|390.00    |0.00      |0.00      |0.00      |0.00      |416.50    |26.50     |26.50     |0         |53        |0         |0.00        |-0.9172   |37.20     |0                              
2020-04-01|MA007P2050|413.50    |0.00      |0.00      |0.00      |0.00      |441.00    |27.50     |27.50     |0         |67        |0         |0.00        |-0.9232   |38.13     |0                              
2020-04-01|MA007P2075|437.00    |0.00      |0.00      |0.00      |0.00      |465.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.9291   |39.04     |0                              
2020-04-01|MA007P2100|460.50    |0.00      |0.00      |0.00      |0.00      |489.50    |29.00     |29.00     |0         |24        |0         |0.00        |-0.9348   |39.91     |0                              
2020-04-01|MA007P2125|484.50    |0.00      |0.00      |0.00      |0.00      |514.00    |29.50     |29.50     |0         |31        |0         |0.00        |-0.9397   |40.75     |0                              
2020-04-01|MA007P2150|508.50    |0.00      |0.00      |0.00      |0.00      |538.50    |30.00     |30.00     |0         |49        |0         |0.00        |-0.9436   |41.56     |0                              
2020-04-01|MA007P2175|532.50    |0.00      |0.00      |0.00      |0.00      |563.50    |31.00     |31.00     |0         |39        |0         |0.00        |-0.9474   |42.36     |0                              
2020-04-01|MA007P2200|557.00    |0.00      |0.00      |0.00      |0.00      |588.00    |31.00     |31.00     |0         |53        |0         |0.00        |-0.9512   |43.12     |0                              
2020-04-01|MA007P2225|581.00    |0.00      |0.00      |0.00      |0.00      |612.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9550   |43.87     |0                              
2020-04-01|MA007P2250|605.50    |0.00      |0.00      |0.00      |0.00      |637.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9586   |44.59     |0                              
2020-04-01|MA007P2275|630.00    |0.00      |0.00      |0.00      |0.00      |662.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9616   |45.30     |0                              
2020-04-01|MA007P2300|654.50    |0.00      |0.00      |0.00      |0.00      |686.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9641   |45.99     |0                              
2020-04-01|MA009C1525|240.50    |210.00    |295.50    |210.00    |211.00    |208.50    |-29.50    |-32.00    |25        |18        |15        |6.13        |0.6819    |36.53     |0                              
2020-04-01|MA009C1550|219.50    |208.00    |208.00    |194.00    |197.50    |193.50    |-22.00    |-26.00    |11        |11        |11        |2.17        |0.6546    |36.34     |0                              
2020-04-01|MA009C1575|201.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6271    |36.22     |0                              
2020-04-01|MA009C1600|185.00    |179.00    |179.00    |162.00    |168.00    |165.00    |-17.00    |-20.00    |127       |188       |99        |21.32       |0.5990    |36.16     |0                              
2020-04-01|MA009C1625|171.00    |162.50    |162.50    |148.50    |154.50    |153.00    |-16.50    |-18.00    |23        |51        |17        |3.64        |0.5707    |36.17     |0                              
2020-04-01|MA009C1650|158.50    |148.50    |152.50    |137.00    |139.00    |141.00    |-19.50    |-17.50    |431       |775       |259       |61.97       |0.5425    |36.25     |0                              
2020-04-01|MA009C1675|146.50    |141.00    |143.50    |126.50    |132.00    |130.50    |-14.50    |-16.00    |313       |552       |166       |41.69       |0.5150    |36.38     |0                              
2020-04-01|MA009C1700|136.50    |134.00    |136.50    |117.50    |122.50    |121.00    |-14.00    |-15.50    |282       |619       |163       |34.94       |0.4880    |36.57     |0                              
2020-04-01|MA009C1725|127.00    |125.00    |125.00    |110.00    |112.50    |111.50    |-14.50    |-15.50    |204       |344       |84        |23.77       |0.4615    |36.81     |0                              
2020-04-01|MA009C1750|118.00    |116.00    |116.00    |102.00    |103.50    |104.00    |-14.50    |-14.00    |83        |420       |4         |8.84        |0.4369    |37.09     |0                              
2020-04-01|MA009C1775|110.50    |53.00     |108.00    |53.00     |99.00     |97.00     |-11.50    |-13.50    |132       |184       |-71       |13.70       |0.4130    |37.42     |0                              
2020-04-01|MA009C1800|103.50    |97.00     |103.50    |87.50     |92.00     |89.50     |-11.50    |-14.00    |916       |1,067     |-242      |84.55       |0.3899    |37.78     |0                              
2020-04-01|MA009C1825|96.50     |90.50     |92.50     |81.50     |84.50     |84.00     |-12.00    |-12.50    |103       |542       |-11       |8.81        |0.3687    |38.17     |0                              
2020-04-01|MA009C1850|90.00     |89.50     |89.50     |77.00     |78.50     |78.50     |-11.50    |-11.50    |128       |563       |27        |10.38       |0.3490    |38.59     |0                              
2020-04-01|MA009C1875|85.00     |76.50     |78.00     |72.00     |72.50     |73.50     |-12.50    |-11.50    |231       |523       |133       |16.83       |0.3299    |39.03     |0                              
2020-04-01|MA009C1900|80.00     |76.00     |76.00     |67.50     |71.00     |68.50     |-9.00     |-11.50    |147       |794       |51        |10.21       |0.3114    |39.48     |0                              
2020-04-01|MA009C1925|75.00     |71.50     |71.50     |64.50     |65.00     |65.00     |-10.00    |-10.00    |60        |517       |0         |4.12        |0.2957    |39.96     |0                              
2020-04-01|MA009C1950|70.50     |67.00     |67.00     |61.50     |64.00     |61.50     |-6.50     |-9.00     |15        |599       |12        |0.97        |0.2807    |40.44     |0                              
2020-04-01|MA009C1975|67.00     |64.00     |64.00     |57.00     |58.00     |58.00     |-9.00     |-9.00     |104       |730       |30        |6.22        |0.2662    |40.93     |0                              
2020-04-01|MA009C2000|63.50     |66.00     |86.50     |55.00     |57.00     |54.50     |-6.50     |-9.00     |1,282     |3,368     |419       |74.71       |0.2521    |41.43     |0                              
2020-04-01|MA009C2025|59.50     |55.50     |56.00     |50.50     |51.50     |51.50     |-8.00     |-8.00     |113       |480       |-22       |5.95        |0.2396    |41.93     |0                              
2020-04-01|MA009C2050|56.00     |56.00     |56.00     |48.50     |49.00     |49.00     |-7.00     |-7.00     |35        |1,275     |22        |1.82        |0.2287    |42.44     |0                              
2020-04-01|MA009C2075|53.00     |50.50     |50.50     |46.00     |46.00     |46.50     |-7.00     |-6.50     |43        |319       |-19       |2.12        |0.2181    |42.94     |0                              
2020-04-01|MA009C2100|50.50     |47.00     |47.00     |43.00     |43.00     |44.50     |-7.50     |-6.00     |60        |638       |41        |2.71        |0.2078    |43.45     |0                              
2020-04-01|MA009C2125|48.00     |47.50     |47.50     |41.00     |41.50     |42.00     |-6.50     |-6.00     |76        |1,007     |-6        |3.32        |0.1978    |43.96     |0                              
2020-04-01|MA009C2150|45.50     |40.50     |41.00     |39.00     |39.00     |40.00     |-6.50     |-5.50     |41        |428       |1         |1.67        |0.1881    |44.46     |0                              
2020-04-01|MA009C2175|43.00     |41.00     |41.00     |37.50     |37.50     |38.50     |-5.50     |-4.50     |56        |489       |19        |2.18        |0.1806    |44.96     |0                              
2020-04-01|MA009C2200|40.50     |40.50     |40.50     |34.50     |34.50     |37.00     |-6.00     |-3.50     |68        |532       |4         |2.53        |0.1733    |45.46     |0                              
2020-04-01|MA009C2225|39.00     |45.00     |45.00     |33.00     |33.00     |35.50     |-6.00     |-3.50     |30        |231       |5         |1.06        |0.1662    |45.96     |0                              
2020-04-01|MA009C2250|37.50     |34.50     |34.50     |33.00     |33.50     |34.00     |-4.00     |-3.50     |7         |287       |6         |0.24        |0.1593    |46.45     |0                              
2020-04-01|MA009C2275|35.50     |32.50     |32.50     |32.50     |32.50     |32.50     |-3.00     |-3.00     |1         |280       |0         |0.04        |0.1525    |46.93     |0                              
2020-04-01|MA009C2300|34.00     |32.00     |32.00     |30.00     |30.00     |31.00     |-4.00     |-3.00     |42        |404       |33        |1.31        |0.1458    |47.42     |0                              
2020-04-01|MA009C2325|32.00     |29.00     |31.00     |29.00     |31.00     |29.50     |-1.00     |-2.50     |11        |229       |10        |0.34        |0.1398    |47.89     |0                              
2020-04-01|MA009C2350|30.50     |32.00     |32.00     |27.00     |27.00     |28.50     |-3.50     |-2.00     |144       |1,537     |104       |4.15        |0.1350    |48.36     |0                              
2020-04-01|MA009C2375|29.00     |30.00     |30.00     |26.50     |26.50     |27.50     |-2.50     |-1.50     |15        |298       |-1        |0.41        |0.1303    |48.83     |0                              
2020-04-01|MA009C2400|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |148       |0         |0.00        |0.1257    |49.29     |0                              
2020-04-01|MA009C2425|27.00     |30.00     |30.00     |23.00     |25.00     |26.00     |-2.00     |-1.00     |50        |456       |-7        |1.23        |0.1212    |49.74     |0                              
2020-04-01|MA009C2450|26.00     |28.50     |29.50     |24.00     |24.00     |25.00     |-2.00     |-1.00     |792       |4,267     |93        |20.48       |0.1167    |50.19     |0                              
2020-04-01|MA009P1525|84.00     |71.00     |79.00     |71.00     |77.00     |79.50     |-7.00     |-4.50     |77        |141       |51        |5.87        |-0.3089   |36.53     |0                              
2020-04-01|MA009P1550|88.00     |83.00     |91.00     |83.00     |86.00     |89.50     |-2.00     |1.50      |101       |360       |95        |9.00        |-0.3359   |36.34     |0                              
2020-04-01|MA009P1575|94.50     |94.50     |101.50    |94.50     |99.00     |99.50     |4.50      |5.00      |34        |41        |29        |3.30        |-0.3633   |36.22     |0                              
2020-04-01|MA009P1600|103.00    |103.00    |111.00    |103.00    |109.50    |110.50    |6.50      |7.50      |176       |341       |73        |19.06       |-0.3912   |36.16     |0                              
2020-04-01|MA009P1625|113.50    |122.00    |122.00    |122.00    |122.00    |123.00    |8.50      |9.50      |40        |584       |-27       |4.89        |-0.4194   |36.17     |0                              
2020-04-01|MA009P1650|125.50    |126.50    |140.00    |126.50    |135.00    |136.00    |9.50      |10.50     |460       |2,059     |-65       |61.66       |-0.4476   |36.25     |0                              
2020-04-01|MA009P1675|138.50    |137.00    |155.00    |136.50    |150.00    |150.50    |11.50     |12.00     |343       |526       |229       |49.66       |-0.4751   |36.38     |0                              
2020-04-01|MA009P1700|153.00    |153.00    |166.00    |153.00    |162.00    |165.50    |9.00      |12.50     |144       |797       |81        |23.33       |-0.5022   |36.57     |0                              
2020-04-01|MA009P1725|168.50    |176.50    |183.50    |172.50    |176.50    |181.00    |8.00      |12.50     |74        |321       |46        |13.32       |-0.5288   |36.81     |0                              
2020-04-01|MA009P1750|184.50    |186.00    |198.00    |186.00    |197.00    |198.00    |12.50     |13.50     |52        |361       |-31       |10.26       |-0.5535   |37.09     |0                              
2020-04-01|MA009P1775|201.50    |210.00    |210.00    |210.00    |210.00    |215.50    |8.50      |14.00     |15        |371       |0         |3.15        |-0.5775   |37.42     |0                              
2020-04-01|MA009P1800|219.50    |225.50    |237.50    |225.50    |231.50    |233.50    |12.00     |14.00     |54        |356       |15        |12.45       |-0.6009   |37.78     |0                              
2020-04-01|MA009P1825|237.00    |240.00    |248.00    |240.00    |247.00    |252.00    |10.00     |15.00     |19        |254       |-1        |4.70        |-0.6223   |38.17     |0                              
2020-04-01|MA009P1850|255.50    |269.00    |269.00    |269.00    |269.00    |272.00    |13.50     |16.50     |5         |348       |-5        |1.35        |-0.6422   |38.59     |0                              
2020-04-01|MA009P1875|275.50    |289.50    |289.50    |286.50    |287.00    |291.50    |11.50     |16.00     |30        |483       |-30       |8.63        |-0.6616   |39.03     |0                              
2020-04-01|MA009P1900|295.00    |310.50    |310.50    |309.50    |309.50    |311.00    |14.50     |16.00     |8         |126       |0         |2.48        |-0.6805   |39.48     |0                              
2020-04-01|MA009P1925|315.00    |329.50    |329.50    |329.50    |329.50    |332.50    |14.50     |17.50     |1         |157       |-1        |0.33        |-0.6964   |39.96     |0                              
2020-04-01|MA009P1950|335.00    |0.00      |0.00      |0.00      |0.00      |353.50    |18.50     |18.50     |0         |220       |0         |0.00        |-0.7117   |40.44     |0                              
2020-04-01|MA009P1975|356.00    |373.50    |373.50    |373.50    |373.50    |375.00    |17.50     |19.00     |1         |150       |0         |0.38        |-0.7265   |40.93     |0                              
2020-04-01|MA009P2000|377.50    |385.50    |393.50    |384.50    |389.50    |396.00    |12.00     |18.50     |30        |152       |-25       |11.62       |-0.7410   |41.43     |0                              
2020-04-01|MA009P2025|398.50    |412.00    |414.50    |406.50    |413.00    |418.00    |14.50     |19.50     |22        |221       |-15       |9.03        |-0.7538   |41.93     |0                              
2020-04-01|MA009P2050|419.50    |428.50    |438.00    |428.50    |438.00    |440.50    |18.50     |21.00     |15        |221       |-15       |6.48        |-0.7651   |42.44     |0                              
2020-04-01|MA009P2075|441.50    |0.00      |0.00      |0.00      |0.00      |463.00    |21.50     |21.50     |0         |155       |0         |0.00        |-0.7760   |42.94     |0                              
2020-04-01|MA009P2100|464.00    |476.50    |476.50    |476.50    |476.50    |485.50    |12.50     |21.50     |1         |163       |0         |0.48        |-0.7867   |43.45     |0                              
2020-04-01|MA009P2125|486.00    |0.00      |0.00      |0.00      |0.00      |508.00    |22.00     |22.00     |0         |122       |0         |0.00        |-0.7971   |43.96     |0                              
2020-04-01|MA009P2150|508.50    |0.00      |0.00      |0.00      |0.00      |530.50    |22.00     |22.00     |0         |110       |0         |0.00        |-0.8071   |44.46     |0                              
2020-04-01|MA009P2175|531.00    |549.00    |549.00    |549.00    |549.00    |554.00    |18.00     |23.00     |2         |191       |0         |1.10        |-0.8150   |44.96     |0                              
2020-04-01|MA009P2200|553.50    |0.00      |0.00      |0.00      |0.00      |577.50    |24.00     |24.00     |0         |276       |0         |0.00        |-0.8226   |45.46     |0                              
2020-04-01|MA009P2225|576.50    |0.00      |0.00      |0.00      |0.00      |600.50    |24.00     |24.00     |0         |126       |0         |0.00        |-0.8301   |45.96     |0                              
2020-04-01|MA009P2250|599.50    |0.00      |0.00      |0.00      |0.00      |624.00    |24.50     |24.50     |0         |136       |0         |0.00        |-0.8374   |46.45     |0                              
2020-04-01|MA009P2275|622.50    |0.00      |0.00      |0.00      |0.00      |647.50    |25.00     |25.00     |0         |83        |0         |0.00        |-0.8446   |46.93     |0                              
2020-04-01|MA009P2300|646.00    |0.00      |0.00      |0.00      |0.00      |671.00    |25.00     |25.00     |0         |154       |0         |0.00        |-0.8517   |47.42     |0                              
2020-04-01|MA009P2325|669.00    |0.00      |0.00      |0.00      |0.00      |694.50    |25.50     |25.50     |0         |54        |0         |0.00        |-0.8581   |47.89     |0                              
2020-04-01|MA009P2350|692.00    |0.00      |0.00      |0.00      |0.00      |718.50    |26.50     |26.50     |0         |37        |0         |0.00        |-0.8632   |48.36     |0                              
2020-04-01|MA009P2375|716.00    |0.00      |0.00      |0.00      |0.00      |742.50    |26.50     |26.50     |0         |10        |0         |0.00        |-0.8683   |48.83     |0                              
2020-04-01|MA009P2400|739.50    |0.00      |0.00      |0.00      |0.00      |766.00    |26.50     |26.50     |0         |18        |0         |0.00        |-0.8733   |49.29     |0                              
2020-04-01|MA009P2425|763.50    |0.00      |0.00      |0.00      |0.00      |790.00    |26.50     |26.50     |0         |24        |0         |0.00        |-0.8782   |49.74     |0                              
2020-04-01|MA009P2450|787.00    |0.00      |0.00      |0.00      |0.00      |814.00    |27.00     |27.00     |0         |52        |0         |0.00        |-0.8830   |50.19     |0                              
2020-04-01|MA011C1600|232.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6596    |29.89     |0                              
2020-04-01|MA011C1625|218.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6333    |29.99     |0                              
2020-04-01|MA011C1650|204.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6071    |30.09     |0                              
2020-04-01|MA011C1675|191.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5807    |30.19     |0                              
2020-04-01|MA011C1700|179.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5546    |30.30     |0                              
2020-04-01|MA011C1725|167.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5289    |30.42     |0                              
2020-04-01|MA011C1750|155.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5038    |30.53     |0                              
2020-04-01|MA011C1775|145.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4789    |30.65     |0                              
2020-04-01|MA011C1800|136.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-18.50    |-18.50    |0         |8         |0         |0.00        |0.4545    |30.78     |0                              
2020-04-01|MA011C1825|126.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.4316    |30.90     |0                              
2020-04-01|MA011C1850|118.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4090    |31.04     |0                              
2020-04-01|MA011C1875|110.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.3866    |31.18     |0                              
2020-04-01|MA011C1900|102.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-14.50    |-14.50    |0         |6         |0         |0.00        |0.3660    |31.32     |0                              
2020-04-01|MA011C1925|95.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3463    |31.47     |0                              
2020-04-01|MA011C1950|89.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3269    |31.62     |0                              
2020-04-01|MA011C1975|83.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3078    |31.79     |0                              
2020-04-01|MA011C2000|77.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.2914    |31.95     |0                              
2020-04-01|MA011C2025|72.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.2753    |32.13     |0                              
2020-04-01|MA011C2050|67.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.2595    |32.31     |0                              
2020-04-01|MA011C2075|63.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.2440    |32.50     |0                              
2020-04-01|MA011C2100|59.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-9.50     |-9.50     |0         |32        |0         |0.00        |0.2310    |32.70     |0                              
2020-04-01|MA011C2125|55.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.2186    |32.91     |0                              
2020-04-01|MA011C2150|52.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2065    |33.13     |0                              
2020-04-01|MA011C2175|49.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |0.1947    |33.36     |0                              
2020-04-01|MA011C2200|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |38        |0         |0.00        |0.1836    |33.60     |0                              
2020-04-01|MA011C2225|43.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.1747    |33.86     |0                              
2020-04-01|MA011C2250|40.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-6.50     |-6.50     |0         |59        |0         |0.00        |0.1661    |34.12     |0                              
2020-04-01|MA011C2275|38.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.00     |-6.00     |0         |40        |0         |0.00        |0.1578    |34.41     |0                              
2020-04-01|MA011C2300|37.00     |30.00     |30.00     |28.00     |28.00     |30.50     |-9.00     |-6.50     |2         |44        |0         |0.06        |0.1498    |34.70     |0                              
2020-04-01|MA011C2325|35.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.00     |-6.00     |0         |41        |0         |0.00        |0.1421    |35.02     |0                              
2020-04-01|MA011C2350|33.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.00     |-6.00     |0         |59        |0         |0.00        |0.1355    |35.35     |0                              
2020-04-01|MA011C2375|32.00     |25.00     |25.00     |23.00     |23.00     |26.50     |-9.00     |-5.50     |2         |37        |0         |0.05        |0.1303    |35.70     |0                              
2020-04-01|MA011C2400|30.50     |25.00     |25.00     |21.50     |21.50     |25.50     |-9.00     |-5.00     |2         |57        |0         |0.05        |0.1253    |36.08     |0                              
2020-04-01|MA011C2425|29.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.00     |-5.00     |0         |62        |0         |0.00        |0.1207    |36.48     |0                              
2020-04-01|MA011C2450|28.50     |25.00     |25.00     |21.50     |21.50     |24.00     |-7.00     |-4.50     |2         |98        |0         |0.05        |0.1164    |36.90     |0                              
2020-04-01|MA011P1600|80.00     |0.00      |0.00      |0.00      |0.00      |91.50     |11.50     |11.50     |0         |0         |0         |0.00        |-0.3263   |29.89     |0                              
2020-04-01|MA011P1625|90.50     |0.00      |0.00      |0.00      |0.00      |102.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3524   |29.99     |0                              
2020-04-01|MA011P1650|101.00    |0.00      |0.00      |0.00      |0.00      |113.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3784   |30.09     |0                              
2020-04-01|MA011P1675|112.00    |0.00      |0.00      |0.00      |0.00      |126.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4046   |30.19     |0                              
2020-04-01|MA011P1700|125.00    |0.00      |0.00      |0.00      |0.00      |139.50    |14.50     |14.50     |0         |18        |0         |0.00        |-0.4306   |30.30     |0                              
2020-04-01|MA011P1725|137.50    |0.00      |0.00      |0.00      |0.00      |153.00    |15.50     |15.50     |0         |15        |0         |0.00        |-0.4564   |30.42     |0                              
2020-04-01|MA011P1750|150.50    |0.00      |0.00      |0.00      |0.00      |168.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.4815   |30.53     |0                              
2020-04-01|MA011P1775|165.50    |0.00      |0.00      |0.00      |0.00      |183.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.5064   |30.65     |0                              
2020-04-01|MA011P1800|180.50    |0.00      |0.00      |0.00      |0.00      |198.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.5311   |30.78     |0                              
2020-04-01|MA011P1825|195.50    |0.00      |0.00      |0.00      |0.00      |215.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5541   |30.90     |0                              
2020-04-01|MA011P1850|211.50    |0.00      |0.00      |0.00      |0.00      |232.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5770   |31.04     |0                              
2020-04-01|MA011P1875|228.50    |0.00      |0.00      |0.00      |0.00      |249.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.5998   |31.18     |0                              
2020-04-01|MA011P1900|245.50    |0.00      |0.00      |0.00      |0.00      |267.50    |22.00     |22.00     |0         |30        |0         |0.00        |-0.6207   |31.32     |0                              
2020-04-01|MA011P1925|262.50    |0.00      |0.00      |0.00      |0.00      |286.00    |23.50     |23.50     |0         |9         |0         |0.00        |-0.6408   |31.47     |0                              
2020-04-01|MA011P1950|281.50    |0.00      |0.00      |0.00      |0.00      |305.00    |23.50     |23.50     |0         |15        |0         |0.00        |-0.6607   |31.62     |0                              
2020-04-01|MA011P1975|300.00    |0.00      |0.00      |0.00      |0.00      |323.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.6804   |31.79     |0                              
2020-04-01|MA011P2000|319.00    |0.00      |0.00      |0.00      |0.00      |344.00    |25.00     |25.00     |0         |24        |0         |0.00        |-0.6973   |31.95     |0                              
2020-04-01|MA011P2025|338.00    |0.00      |0.00      |0.00      |0.00      |364.00    |26.00     |26.00     |0         |21        |0         |0.00        |-0.7139   |32.13     |0                              
2020-04-01|MA011P2050|358.50    |0.00      |0.00      |0.00      |0.00      |384.50    |26.00     |26.00     |0         |24        |0         |0.00        |-0.7303   |32.31     |0                              
2020-04-01|MA011P2075|379.00    |0.00      |0.00      |0.00      |0.00      |405.00    |26.00     |26.00     |0         |24        |0         |0.00        |-0.7465   |32.50     |0                              
2020-04-01|MA011P2100|399.50    |0.00      |0.00      |0.00      |0.00      |426.50    |27.00     |27.00     |0         |21        |0         |0.00        |-0.7601   |32.70     |0                              
2020-04-01|MA011P2125|420.00    |0.00      |0.00      |0.00      |0.00      |448.50    |28.50     |28.50     |0         |19        |0         |0.00        |-0.7731   |32.91     |0                              
2020-04-01|MA011P2150|441.50    |0.00      |0.00      |0.00      |0.00      |470.00    |28.50     |28.50     |0         |15        |0         |0.00        |-0.7859   |33.13     |0                              
2020-04-01|MA011P2175|463.50    |0.00      |0.00      |0.00      |0.00      |492.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.7985   |33.36     |0                              
2020-04-01|MA011P2200|485.50    |0.00      |0.00      |0.00      |0.00      |514.00    |28.50     |28.50     |0         |12        |0         |0.00        |-0.8103   |33.60     |0                              
2020-04-01|MA011P2225|507.50    |0.00      |0.00      |0.00      |0.00      |537.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.8199   |33.86     |0                              
2020-04-01|MA011P2250|529.50    |0.00      |0.00      |0.00      |0.00      |560.00    |30.50     |30.50     |0         |36        |0         |0.00        |-0.8292   |34.12     |0                              
2020-04-01|MA011P2275|552.00    |0.00      |0.00      |0.00      |0.00      |583.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.8382   |34.41     |0                              
2020-04-01|MA011P2300|575.00    |0.00      |0.00      |0.00      |0.00      |606.00    |31.00     |31.00     |0         |18        |0         |0.00        |-0.8470   |34.70     |0                              
2020-04-01|MA011P2325|598.50    |0.00      |0.00      |0.00      |0.00      |629.00    |30.50     |30.50     |0         |12        |0         |0.00        |-0.8555   |35.02     |0                              
2020-04-01|MA011P2350|621.50    |0.00      |0.00      |0.00      |0.00      |652.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.8628   |35.35     |0                              
2020-04-01|MA011P2375|645.00    |0.00      |0.00      |0.00      |0.00      |676.50    |31.50     |31.50     |0         |19        |0         |0.00        |-0.8687   |35.70     |0                              
2020-04-01|MA011P2400|668.00    |0.00      |0.00      |0.00      |0.00      |700.00    |32.00     |32.00     |0         |16        |0         |0.00        |-0.8744   |36.08     |0                              
2020-04-01|MA011P2425|692.00    |0.00      |0.00      |0.00      |0.00      |724.00    |32.00     |32.00     |0         |10        |0         |0.00        |-0.8797   |36.48     |0                              
2020-04-01|MA011P2450|716.00    |0.00      |0.00      |0.00      |0.00      |748.00    |32.00     |32.00     |0         |7         |0         |0.00        |-0.8846   |36.90     |0                              
2020-04-01|MA101C1625|250.50    |233.50    |233.50    |233.50    |233.50    |232.50    |-17.00    |-18.00    |5         |5         |5         |1.17        |0.6486    |30.81     |0                              
2020-04-01|MA101C1650|236.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6263    |30.81     |0                              
2020-04-01|MA101C1675|222.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6039    |30.81     |0                              
2020-04-01|MA101C1700|209.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5813    |30.81     |0                              
2020-04-01|MA101C1725|197.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5589    |30.81     |0                              
2020-04-01|MA101C1750|184.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5363    |30.66     |0                              
2020-04-01|MA101C1775|172.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5139    |30.53     |0                              
2020-04-01|MA101C1800|161.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4915    |30.41     |0                              
2020-04-01|MA101C1825|150.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4691    |30.30     |0                              
2020-04-01|MA101C1850|140.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4473    |30.21     |0                              
2020-04-01|MA101C1875|130.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4261    |30.15     |0                              
2020-04-01|MA101C1900|122.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.4050    |30.10     |0                              
2020-04-01|MA101C1925|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3840    |30.07     |0                              
2020-04-01|MA101C1950|105.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3649    |30.06     |0                              
2020-04-01|MA101C1975|98.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3462    |30.07     |0                              
2020-04-01|MA101C2000|92.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-9.50     |-9.50     |0         |7         |0         |0.00        |0.3278    |30.11     |0                              
2020-04-01|MA101C2025|86.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3097    |30.18     |0                              
2020-04-01|MA101C2050|80.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |0.2943    |30.28     |0                              
2020-04-01|MA101C2075|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2793    |30.41     |0                              
2020-04-01|MA101C2100|71.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-8.00     |-8.00     |0         |13        |0         |0.00        |0.2649    |30.58     |0                              
2020-04-01|MA101C2125|67.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.00     |-8.00     |0         |19        |0         |0.00        |0.2510    |30.78     |0                              
2020-04-01|MA101C2150|63.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.50     |-7.50     |0         |19        |0         |0.00        |0.2388    |31.02     |0                              
2020-04-01|MA101C2175|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |19        |0         |0.00        |0.2284    |31.31     |0                              
2020-04-01|MA101C2200|57.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.2187    |31.65     |0                              
2020-04-01|MA101C2225|55.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |0.2098    |32.04     |0                              
2020-04-01|MA101C2250|53.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.00     |-6.00     |0         |35        |0         |0.00        |0.2018    |32.49     |0                              
2020-04-01|MA101C2275|51.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.00     |-6.00     |0         |65        |0         |0.00        |0.1946    |33.00     |0                              
2020-04-01|MA101C2300|50.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.50     |-6.50     |0         |47        |0         |0.00        |0.1884    |33.58     |0                              
2020-04-01|MA101C2325|49.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.50     |-5.50     |0         |52        |0         |0.00        |0.1845    |34.23     |0                              
2020-04-01|MA101C2350|49.00     |47.00     |47.00     |41.50     |46.50     |44.00     |-2.50     |-5.00     |25        |363       |3         |1.15        |0.1814    |34.97     |0                              
2020-04-01|MA101P1625|105.00    |0.00      |0.00      |0.00      |0.00      |113.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3339   |30.81     |0                              
2020-04-01|MA101P1650|115.50    |0.00      |0.00      |0.00      |0.00      |124.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3559   |30.81     |0                              
2020-04-01|MA101P1675|126.00    |0.00      |0.00      |0.00      |0.00      |136.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3782   |30.81     |0                              
2020-04-01|MA101P1700|138.00    |0.00      |0.00      |0.00      |0.00      |148.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4005   |30.81     |0                              
2020-04-01|MA101P1725|150.50    |0.00      |0.00      |0.00      |0.00      |161.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4229   |30.81     |0                              
2020-04-01|MA101P1750|162.00    |0.00      |0.00      |0.00      |0.00      |173.00    |11.00     |11.00     |0         |10        |0         |0.00        |-0.4455   |30.66     |0                              
2020-04-01|MA101P1775|174.00    |0.00      |0.00      |0.00      |0.00      |186.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4678   |30.53     |0                              
2020-04-01|MA101P1800|188.00    |0.00      |0.00      |0.00      |0.00      |200.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4903   |30.41     |0                              
2020-04-01|MA101P1825|201.50    |0.00      |0.00      |0.00      |0.00      |214.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.5131   |30.30     |0                              
2020-04-01|MA101P1850|215.50    |0.00      |0.00      |0.00      |0.00      |229.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5350   |30.21     |0                              
2020-04-01|MA101P1875|230.50    |0.00      |0.00      |0.00      |0.00      |245.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5564   |30.15     |0                              
2020-04-01|MA101P1900|246.50    |0.00      |0.00      |0.00      |0.00      |261.50    |15.00     |15.00     |0         |4         |0         |0.00        |-0.5779   |30.10     |0                              
2020-04-01|MA101P1925|263.00    |0.00      |0.00      |0.00      |0.00      |277.50    |14.50     |14.50     |0         |21        |0         |0.00        |-0.5995   |30.07     |0                              
2020-04-01|MA101P1950|279.00    |0.00      |0.00      |0.00      |0.00      |295.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.6189   |30.06     |0                              
2020-04-01|MA101P1975|297.00    |0.00      |0.00      |0.00      |0.00      |313.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.6381   |30.07     |0                              
2020-04-01|MA101P2000|315.00    |0.00      |0.00      |0.00      |0.00      |332.00    |17.00     |17.00     |0         |24        |0         |0.00        |-0.6571   |30.11     |0                              
2020-04-01|MA101P2025|333.50    |0.00      |0.00      |0.00      |0.00      |350.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.6759   |30.18     |0                              
2020-04-01|MA101P2050|352.00    |0.00      |0.00      |0.00      |0.00      |370.50    |18.50     |18.50     |0         |21        |0         |0.00        |-0.6919   |30.28     |0                              
2020-04-01|MA101P2075|372.00    |0.00      |0.00      |0.00      |0.00      |390.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.7075   |30.41     |0                              
2020-04-01|MA101P2100|392.00    |0.00      |0.00      |0.00      |0.00      |411.00    |19.00     |19.00     |0         |14        |0         |0.00        |-0.7227   |30.58     |0                              
2020-04-01|MA101P2125|413.00    |0.00      |0.00      |0.00      |0.00      |432.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7374   |30.78     |0                              
2020-04-01|MA101P2150|433.50    |0.00      |0.00      |0.00      |0.00      |453.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.7504   |31.02     |0                              
2020-04-01|MA101P2175|455.00    |0.00      |0.00      |0.00      |0.00      |475.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.7614   |31.31     |0                              
2020-04-01|MA101P2200|477.00    |0.00      |0.00      |0.00      |0.00      |497.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.7718   |31.65     |0                              
2020-04-01|MA101P2225|499.50    |0.00      |0.00      |0.00      |0.00      |520.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7814   |32.04     |0                              
2020-04-01|MA101P2250|522.50    |0.00      |0.00      |0.00      |0.00      |543.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.7902   |32.49     |0                              
2020-04-01|MA101P2275|545.50    |0.00      |0.00      |0.00      |0.00      |566.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.7981   |33.00     |0                              
2020-04-01|MA101P2300|569.00    |0.00      |0.00      |0.00      |0.00      |590.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8048   |33.58     |0                              
2020-04-01|MA101P2325|593.00    |0.00      |0.00      |0.00      |0.00      |614.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8093   |34.23     |0                              
2020-04-01|MA101P2350|617.50    |0.00      |0.00      |0.00      |0.00      |639.00    |21.50     |21.50     |0         |2         |0         |0.00        |-0.8127   |34.97     |0                              
2020-04-01|RM005C2000|517.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9997    |81.79     |0                              
2020-04-01|RM005C2025|492.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-89.00    |-89.00    |0         |15        |0         |0.00        |0.9993    |79.69     |0                              
2020-04-01|RM005C2050|467.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-89.00    |-89.00    |0         |20        |0         |0.00        |0.9988    |77.56     |0                              
2020-04-01|RM005C2075|442.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-89.00    |-89.00    |0         |42        |0         |0.00        |0.9981    |75.40     |0                              
2020-04-01|RM005C2100|417.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-89.00    |-89.00    |0         |164       |0         |0.00        |0.9968    |73.20     |0                              
2020-04-01|RM005C2125|392.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-89.00    |-89.00    |0         |41        |0         |0.00        |0.9951    |70.97     |0                              
2020-04-01|RM005C2150|367.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-88.50    |-88.50    |0         |186       |0         |0.00        |0.9926    |68.69     |0                              
2020-04-01|RM005C2175|342.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-88.50    |-88.50    |0         |219       |-1        |0.00        |0.9886    |66.36     |1                              
2020-04-01|RM005C2200|317.00    |250.00    |250.00    |209.00    |209.00    |228.50    |-108.00   |-88.50    |5         |131       |-5        |1.17        |0.9827    |63.98     |0                              
2020-04-01|RM005C2225|292.00    |230.00    |230.00    |167.00    |167.00    |204.00    |-125.00   |-88.00    |3         |177       |-3        |0.63        |0.9740    |61.55     |0                              
2020-04-01|RM005C2250|267.00    |203.00    |203.00    |143.00    |143.00    |179.50    |-124.00   |-87.50    |7         |223       |-7        |1.36        |0.9614    |59.05     |0                              
2020-04-01|RM005C2275|242.00    |180.00    |180.00    |180.00    |180.00    |155.50    |-62.00    |-86.50    |6         |162       |-6        |1.08        |0.9431    |56.48     |0                              
2020-04-01|RM005C2300|217.50    |200.00    |200.00    |148.00    |148.00    |132.00    |-69.50    |-85.50    |17        |377       |-12       |2.85        |0.9165    |53.84     |0                              
2020-04-01|RM005C2325|192.50    |151.00    |151.00    |71.00     |71.00     |108.50    |-121.50   |-84.00    |23        |332       |-23       |2.68        |0.8780    |51.13     |0                              
2020-04-01|RM005C2350|168.00    |150.00    |150.00    |95.00     |95.00     |86.50     |-73.00    |-81.50    |5         |556       |-5        |0.64        |0.8237    |48.37     |0                              
2020-04-01|RM005C2375|144.00    |100.00    |100.00    |22.50     |22.50     |65.50     |-121.50   |-78.50    |449       |898       |-173      |22.56       |0.7486    |45.64     |0                              
2020-04-01|RM005C2400|121.00    |69.50     |69.50     |12.00     |18.50     |47.00     |-102.50   |-74.00    |1,271     |1,906     |58        |51.32       |0.6474    |43.27     |0                              
2020-04-01|RM005C2425|99.00     |56.50     |56.50     |11.00     |20.50     |32.00     |-78.50    |-67.00    |1,577     |1,521     |80        |48.34       |0.5219    |42.35     |0                              
2020-04-01|RM005C2450|79.00     |48.00     |48.00     |10.00     |10.50     |22.00     |-68.50    |-57.00    |1,016     |1,152     |325       |25.39       |0.3974    |44.07     |0                              
2020-04-01|RM005C2475|61.00     |33.50     |33.50     |7.00      |7.00      |15.50     |-54.00    |-45.50    |462       |910       |-17       |9.72        |0.2969    |47.09     |0                              
2020-04-01|RM005C2500|46.00     |25.50     |25.50     |4.50      |4.50      |11.50     |-41.50    |-34.50    |1,167     |792       |178       |14.76       |0.2210    |50.31     |0                              
2020-04-01|RM005C2550|24.50     |12.50     |12.50     |1.00      |1.50      |6.00      |-23.00    |-18.50    |1,657     |1,777     |-188      |9.57        |0.1238    |56.44     |0                              
2020-04-01|RM005C2600|13.00     |10.00     |10.00     |1.00      |1.00      |3.50      |-12.00    |-9.50     |1,422     |969       |-214      |3.89        |0.0708    |62.00     |0                              
2020-04-01|RM005C2650|7.00      |3.00      |3.00      |0.50      |0.50      |2.00      |-6.50     |-5.00     |1,289     |1,463     |43        |1.95        |0.0405    |67.04     |0                              
2020-04-01|RM005C2700|4.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |605       |2,568     |-163      |0.42        |0.0233    |71.67     |0                              
2020-04-01|RM005C2750|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |217       |567       |-147      |0.13        |0.0138    |75.94     |0                              
2020-04-01|RM005C2800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |20        |42        |-20       |0.01        |0.0082    |79.92     |0                              
2020-04-01|RM005C2850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |0.0049    |83.65     |0                              
2020-04-01|RM005P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |-0.0005   |81.79     |0                              
2020-04-01|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0009   |79.69     |0                              
2020-04-01|RM005P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0014   |77.56     |0                              
2020-04-01|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0021   |75.40     |0                              
2020-04-01|RM005P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |576       |0         |0.00        |-0.0033   |73.20     |0                              
2020-04-01|RM005P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |-0.0050   |70.97     |0                              
2020-04-01|RM005P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |583       |-10       |0.01        |-0.0074   |68.69     |0                              
2020-04-01|RM005P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |632       |0         |0.00        |-0.0114   |66.36     |0                              
2020-04-01|RM005P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |406       |0         |0.00        |-0.0173   |63.98     |0                              
2020-04-01|RM005P2225|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |39        |232       |-39       |0.02        |-0.0260   |61.55     |0                              
2020-04-01|RM005P2250|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |1         |482       |0         |0.00        |-0.0385   |59.05     |0                              
2020-04-01|RM005P2275|0.50      |1.00      |1.50      |1.00      |1.50      |2.50      |1.00      |2.00      |34        |201       |-8        |0.04        |-0.0568   |56.48     |0                              
2020-04-01|RM005P2300|0.50      |0.50      |4.00      |0.50      |4.00      |4.00      |3.50      |3.50      |389       |338       |60        |0.78        |-0.0834   |53.84     |0                              
2020-04-01|RM005P2325|0.50      |1.00      |9.50      |1.00      |9.00      |5.50      |8.50      |5.00      |507       |481       |163       |2.45        |-0.1218   |51.13     |0                              
2020-04-01|RM005P2350|1.00      |1.00      |17.00     |1.00      |17.00     |8.50      |16.00     |7.50      |1,352     |1,026     |697       |10.33       |-0.1762   |48.37     |0                              
2020-04-01|RM005P2375|2.00      |2.00      |30.00     |2.00      |28.00     |12.50     |26.00     |10.50     |2,525     |835       |64        |38.28       |-0.2512   |45.64     |0                              
2020-04-01|RM005P2400|4.00      |5.00      |41.00     |5.00      |41.00     |19.00     |37.00     |15.00     |1,662     |406       |-139      |36.66       |-0.3524   |43.27     |0                              
2020-04-01|RM005P2425|7.00      |12.50     |58.00     |12.50     |58.00     |29.00     |51.00     |22.00     |987       |493       |41        |36.11       |-0.4780   |42.35     |0                              
2020-04-01|RM005P2450|12.00     |18.00     |70.00     |18.00     |70.00     |44.00     |58.00     |32.00     |762       |520       |250       |35.22       |-0.6025   |44.07     |0                              
2020-04-01|RM005P2475|19.00     |30.00     |86.50     |30.00     |83.00     |62.50     |64.00     |43.50     |581       |220       |-115      |32.25       |-0.7029   |47.09     |0                              
2020-04-01|RM005P2500|29.00     |47.00     |110.00    |47.00     |110.00    |83.50     |81.00     |54.50     |416       |181       |-27       |31.13       |-0.7789   |50.31     |0                              
2020-04-01|RM005P2550|57.50     |96.50     |166.50    |96.50     |166.50    |128.00    |109.00    |70.50     |257       |131       |-65       |31.87       |-0.8761   |56.44     |0                              
2020-04-01|RM005P2600|96.00     |135.00    |221.50    |135.00    |219.00    |175.50    |123.00    |79.50     |327       |205       |15        |59.94       |-0.9291   |62.00     |0                              
2020-04-01|RM005P2650|140.00    |190.50    |261.50    |190.50    |261.50    |224.00    |121.50    |84.00     |152       |30        |17        |35.18       |-0.9594   |67.04     |0                              
2020-04-01|RM005P2700|187.00    |239.50    |312.50    |239.50    |311.50    |273.00    |124.50    |86.00     |110       |39        |29        |30.71       |-0.9767   |71.67     |0                              
2020-04-01|RM005P2750|235.00    |0.00      |0.00      |0.00      |0.00      |322.50    |87.50     |87.50     |0         |0         |0         |0.00        |-0.9862   |75.94     |0                              
2020-04-01|RM005P2800|284.50    |402.50    |402.50    |402.50    |402.50    |372.50    |118.00    |88.00     |15        |15        |15        |6.04        |-0.9919   |79.92     |0                              
2020-04-01|RM005P2850|334.00    |435.50    |435.50    |435.50    |435.50    |422.00    |101.50    |88.00     |15        |15        |15        |6.54        |-0.9952   |83.65     |0                              
2020-04-01|RM007C2025|492.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-81.50    |-81.50    |0         |1         |0         |0.00        |0.9307    |30.77     |0                              
2020-04-01|RM007C2050|468.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9187    |30.35     |0                              
2020-04-01|RM007C2075|445.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.9057    |29.95     |0                              
2020-04-01|RM007C2100|422.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8914    |29.57     |0                              
2020-04-01|RM007C2125|399.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-80.00    |-80.00    |0         |3         |0         |0.00        |0.8741    |29.21     |0                              
2020-04-01|RM007C2150|377.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-79.00    |-79.00    |0         |3         |0         |0.00        |0.8563    |28.88     |0                              
2020-04-01|RM007C2175|355.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |0.8346    |28.58     |0                              
2020-04-01|RM007C2200|333.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-77.00    |-77.00    |0         |36        |0         |0.00        |0.8120    |28.31     |0                              
2020-04-01|RM007C2225|312.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-76.00    |-76.00    |0         |79        |0         |0.00        |0.7865    |28.07     |0                              
2020-04-01|RM007C2250|292.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-74.50    |-74.50    |0         |78        |0         |0.00        |0.7589    |27.87     |0                              
2020-04-01|RM007C2275|271.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-72.00    |-72.00    |0         |21        |0         |0.00        |0.7295    |27.70     |0                              
2020-04-01|RM007C2300|252.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-70.00    |-70.00    |0         |68        |0         |0.00        |0.6977    |27.57     |0                              
2020-04-01|RM007C2325|233.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-68.00    |-68.00    |0         |88        |0         |0.00        |0.6649    |27.48     |0                              
2020-04-01|RM007C2350|215.50    |137.00    |137.00    |136.50    |136.50    |150.50    |-79.00    |-65.00    |4         |243       |0         |0.55        |0.6300    |27.43     |0                              
2020-04-01|RM007C2375|198.50    |144.00    |144.00    |120.00    |123.00    |136.00    |-75.50    |-62.50    |14        |71        |-5        |1.83        |0.5949    |27.42     |0                              
2020-04-01|RM007C2400|182.00    |150.00    |150.00    |99.50     |99.50     |123.50    |-82.50    |-58.50    |481       |171       |73        |59.18       |0.5588    |27.44     |0                              
2020-04-01|RM007C2425|166.50    |135.50    |135.50    |93.50     |93.50     |110.50    |-73.00    |-56.00    |372       |188       |62        |40.41       |0.5229    |27.51     |0                              
2020-04-01|RM007C2450|151.50    |123.00    |123.00    |82.00     |83.00     |100.00    |-68.50    |-51.50    |126       |139       |6         |12.14       |0.4876    |27.62     |0                              
2020-04-01|RM007C2475|138.50    |113.00    |113.00    |75.50     |75.50     |90.00     |-63.00    |-48.50    |132       |126       |3         |11.85       |0.4527    |27.76     |0                              
2020-04-01|RM007C2500|126.00    |100.50    |100.50    |63.00     |63.00     |81.00     |-63.00    |-45.00    |149       |221       |34        |12.25       |0.4195    |27.93     |0                              
2020-04-01|RM007C2550|104.50    |82.00     |82.00     |53.00     |53.00     |65.00     |-51.50    |-39.50    |103       |240       |24        |6.89        |0.3569    |28.38     |0                              
2020-04-01|RM007C2600|86.50     |61.00     |61.00     |43.00     |43.00     |53.00     |-43.50    |-33.50    |154       |305       |123       |8.78        |0.3018    |28.93     |0                              
2020-04-01|RM007C2650|72.00     |54.50     |54.50     |36.50     |36.50     |43.00     |-35.50    |-29.00    |24        |97        |11        |1.04        |0.2551    |29.57     |0                              
2020-04-01|RM007C2700|60.00     |46.00     |46.00     |25.00     |26.50     |35.50     |-33.50    |-24.50    |125       |249       |53        |4.56        |0.2147    |30.27     |0                              
2020-04-01|RM007C2750|50.50     |37.00     |37.00     |25.50     |26.00     |29.00     |-24.50    |-21.50    |120       |106       |48        |3.64        |0.1809    |31.02     |0                              
2020-04-01|RM007C2800|42.00     |30.50     |30.50     |20.00     |20.00     |24.50     |-22.00    |-17.50    |167       |60        |20        |4.02        |0.1538    |31.80     |0                              
2020-04-01|RM007C2850|35.50     |24.50     |24.50     |11.50     |11.50     |20.00     |-24.00    |-15.50    |402       |207       |58        |6.81        |0.1298    |32.60     |0                              
2020-04-01|RM007P2025|7.00      |8.00      |9.50      |8.00      |9.50      |10.00     |2.50      |3.00      |13        |71        |-3        |0.11        |-0.0681   |30.77     |0                              
2020-04-01|RM007P2050|8.50      |12.00     |12.00     |12.00     |12.00     |11.50     |3.50      |3.00      |3         |47        |3         |0.04        |-0.0797   |30.35     |0                              
2020-04-01|RM007P2075|10.00     |14.50     |14.50     |14.50     |14.50     |14.00     |4.50      |4.00      |3         |116       |0         |0.05        |-0.0923   |29.95     |0                              
2020-04-01|RM007P2100|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |113       |0         |0.00        |-0.1062   |29.57     |0                              
2020-04-01|RM007P2125|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |142       |0         |0.00        |-0.1231   |29.21     |0                              
2020-04-01|RM007P2150|16.50     |17.50     |17.50     |15.50     |15.50     |22.00     |-1.00     |5.50      |40        |191       |-20       |0.68        |-0.1405   |28.88     |0                              
2020-04-01|RM007P2175|19.50     |0.00      |0.00      |0.00      |0.00      |26.00     |6.50      |6.50      |0         |85        |0         |0.00        |-0.1618   |28.58     |0                              
2020-04-01|RM007P2200|23.00     |24.00     |57.00     |24.00     |57.00     |30.50     |34.00     |7.50      |6         |204       |2         |0.28        |-0.1842   |28.31     |0                              
2020-04-01|RM007P2225|26.50     |46.50     |46.50     |45.00     |45.00     |35.50     |18.50     |9.00      |16        |189       |0         |0.72        |-0.2094   |28.07     |0                              
2020-04-01|RM007P2250|31.00     |35.00     |47.50     |35.00     |47.50     |41.50     |16.50     |10.50     |31        |79        |15        |1.22        |-0.2367   |27.87     |0                              
2020-04-01|RM007P2275|35.50     |38.00     |53.50     |38.00     |53.50     |48.00     |18.00     |12.50     |118       |111       |-10       |5.13        |-0.2659   |27.70     |0                              
2020-04-01|RM007P2300|41.50     |45.50     |71.00     |45.50     |71.00     |56.00     |29.50     |14.50     |3         |68        |0         |0.18        |-0.2976   |27.57     |0                              
2020-04-01|RM007P2325|47.50     |51.00     |80.00     |51.00     |80.00     |64.50     |32.50     |17.00     |29        |97        |15        |1.84        |-0.3303   |27.48     |0                              
2020-04-01|RM007P2350|54.50     |61.00     |61.00     |61.00     |61.00     |74.00     |6.50      |19.50     |1         |125       |0         |0.06        |-0.3650   |27.43     |0                              
2020-04-01|RM007P2375|62.00     |79.00     |100.50    |79.00     |100.50    |84.50     |38.50     |22.50     |38        |82        |13        |3.46        |-0.4000   |27.42     |0                              
2020-04-01|RM007P2400|70.50     |96.50     |117.50    |96.50     |117.50    |96.50     |47.00     |26.00     |112       |76        |44        |11.56       |-0.4360   |27.44     |0                              
2020-04-01|RM007P2425|80.00     |91.00     |128.00    |91.00     |128.00    |108.50    |48.00     |28.50     |196       |146       |123       |22.12       |-0.4720   |27.51     |0                              
2020-04-01|RM007P2450|90.00     |99.00     |139.00    |99.00     |139.00    |123.00    |49.00     |33.00     |37        |111       |3         |4.49        |-0.5073   |27.62     |0                              
2020-04-01|RM007P2475|101.50    |114.50    |158.00    |114.50    |158.00    |137.50    |56.50     |36.00     |109       |81        |5         |14.44       |-0.5422   |27.76     |0                              
2020-04-01|RM007P2500|114.00    |128.00    |155.00    |128.00    |153.50    |153.50    |39.50     |39.50     |69        |102       |1         |10.08       |-0.5755   |27.93     |0                              
2020-04-01|RM007P2550|142.00    |159.50    |210.00    |159.50    |192.00    |187.50    |50.00     |45.50     |129       |41        |-12       |24.40       |-0.6384   |28.38     |0                              
2020-04-01|RM007P2600|174.00    |197.00    |244.00    |197.00    |242.00    |225.00    |68.00     |51.00     |45        |20        |15        |10.38       |-0.6937   |28.93     |0                              
2020-04-01|RM007P2650|209.00    |234.50    |289.50    |234.50    |289.50    |265.00    |80.50     |56.00     |30        |10        |10        |7.99        |-0.7408   |29.57     |0                              
2020-04-01|RM007P2700|247.00    |272.00    |332.50    |272.00    |332.50    |307.00    |85.50     |60.00     |96        |26        |26        |29.85       |-0.7816   |30.27     |0                              
2020-04-01|RM007P2750|287.50    |0.00      |0.00      |0.00      |0.00      |350.50    |63.00     |63.00     |0         |0         |0         |0.00        |-0.8159   |31.02     |0                              
2020-04-01|RM007P2800|328.50    |0.00      |0.00      |0.00      |0.00      |395.50    |67.00     |67.00     |0         |0         |0         |0.00        |-0.8436   |31.80     |0                              
2020-04-01|RM007P2850|372.00    |0.00      |0.00      |0.00      |0.00      |441.50    |69.50     |69.50     |0         |0         |0         |0.00        |-0.8681   |32.60     |0                              
2020-04-01|RM009C2050|460.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-74.00    |-74.00    |0         |2         |0         |0.00        |0.8782    |25.32     |0                              
2020-04-01|RM009C2075|437.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-73.00    |-73.00    |0         |1         |0         |0.00        |0.8624    |25.18     |0                              
2020-04-01|RM009C2100|416.50    |345.00    |345.00    |345.00    |345.00    |344.00    |-71.50    |-72.50    |1         |1         |1         |0.35        |0.8438    |25.13     |0                              
2020-04-01|RM009C2125|395.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |0.8233    |25.15     |0                              
2020-04-01|RM009C2150|374.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-69.50    |-69.50    |0         |32        |0         |0.00        |0.8022    |25.21     |0                              
2020-04-01|RM009C2175|354.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-67.00    |-67.00    |0         |21        |0         |0.00        |0.7781    |25.32     |0                              
2020-04-01|RM009C2200|334.50    |237.50    |255.50    |237.50    |255.50    |269.50    |-79.00    |-65.00    |9         |105       |-9        |2.26        |0.7542    |25.46     |0                              
2020-04-01|RM009C2225|316.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-62.50    |-62.50    |0         |163       |0         |0.00        |0.7287    |25.62     |0                              
2020-04-01|RM009C2250|298.00    |231.00    |231.00    |231.00    |231.00    |237.50    |-67.00    |-60.50    |5         |196       |0         |1.16        |0.7025    |25.80     |0                              
2020-04-01|RM009C2275|280.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-58.50    |-58.50    |0         |161       |0         |0.00        |0.6766    |26.00     |0                              
2020-04-01|RM009C2300|264.50    |246.50    |246.50    |172.00    |181.00    |208.50    |-83.50    |-56.00    |40        |239       |2         |8.67        |0.6494    |26.20     |0                              
2020-04-01|RM009C2325|248.50    |223.00    |224.00    |159.00    |159.00    |195.00    |-89.50    |-53.50    |24        |128       |2         |4.46        |0.6228    |26.42     |0                              
2020-04-01|RM009C2350|233.00    |211.50    |212.00    |175.00    |186.00    |182.50    |-47.00    |-50.50    |8         |437       |2         |1.59        |0.5963    |26.64     |0                              
2020-04-01|RM009C2375|219.00    |184.00    |184.00    |148.00    |149.00    |171.00    |-70.00    |-48.00    |101       |215       |-16       |15.89       |0.5699    |26.86     |0                              
2020-04-01|RM009C2400|205.00    |185.50    |185.50    |135.00    |143.50    |160.00    |-61.50    |-45.00    |196       |214       |-30       |29.69       |0.5439    |27.09     |0                              
2020-04-01|RM009C2425|192.00    |176.00    |176.00    |127.50    |135.50    |149.00    |-56.50    |-43.00    |160       |233       |14        |22.66       |0.5185    |27.32     |0                              
2020-04-01|RM009C2450|180.50    |160.50    |162.00    |121.50    |121.50    |140.00    |-59.00    |-40.50    |157       |911       |-24       |21.24       |0.4939    |27.55     |0                              
2020-04-01|RM009C2475|169.00    |133.00    |133.00    |112.50    |112.50    |130.50    |-56.50    |-38.50    |24        |398       |3         |2.97        |0.4697    |27.79     |0                              
2020-04-01|RM009C2500|157.50    |143.50    |146.50    |104.50    |111.50    |121.50    |-46.00    |-36.00    |483       |432       |113       |55.65       |0.4460    |28.02     |0                              
2020-04-01|RM009C2550|138.50    |123.50    |123.50    |86.50     |99.50     |106.50    |-39.00    |-32.00    |343       |401       |-148      |36.22       |0.4022    |28.48     |0                              
2020-04-01|RM009C2600|121.00    |107.50    |111.50    |82.00     |88.50     |92.50     |-32.50    |-28.50    |787       |1,740     |414       |72.99       |0.3610    |28.94     |0                              
2020-04-01|RM009C2650|106.00    |94.50     |97.50     |70.00     |70.00     |81.00     |-36.00    |-25.00    |135       |254       |23        |10.85       |0.3239    |29.39     |0                              
2020-04-01|RM009C2700|93.00     |86.00     |86.00     |58.00     |66.50     |70.50     |-26.50    |-22.50    |357       |1,152     |88        |26.14       |0.2894    |29.83     |0                              
2020-04-01|RM009C2750|81.50     |72.50     |74.50     |54.50     |61.00     |62.00     |-20.50    |-19.50    |544       |1,241     |111       |34.56       |0.2591    |30.26     |0                              
2020-04-01|RM009C2800|71.50     |63.50     |63.50     |49.00     |52.00     |54.00     |-19.50    |-17.50    |198       |205       |154       |10.83       |0.2304    |30.69     |0                              
2020-04-01|RM009C2850|62.50     |55.00     |59.50     |42.00     |46.50     |47.50     |-16.00    |-15.00    |678       |1,299     |250       |32.40       |0.2065    |31.10     |0                              
2020-04-01|RM009P2050|17.50     |18.50     |27.00     |18.50     |25.00     |22.00     |7.50      |4.50      |498       |644       |345       |11.68       |-0.1172   |25.32     |0                              
2020-04-01|RM009P2075|20.00     |22.00     |32.00     |22.00     |32.00     |25.50     |12.00     |5.50      |35        |114       |-5        |1.05        |-0.1324   |25.18     |0                              
2020-04-01|RM009P2100|23.50     |27.00     |36.00     |27.00     |36.00     |30.00     |12.50     |6.50      |22        |163       |-1        |0.76        |-0.1503   |25.13     |0                              
2020-04-01|RM009P2125|27.00     |30.50     |44.00     |30.50     |43.00     |35.00     |16.00     |8.00      |189       |270       |-76       |7.56        |-0.1701   |25.15     |0                              
2020-04-01|RM009P2150|31.50     |48.50     |51.00     |45.50     |51.00     |40.50     |19.50     |9.00      |61        |382       |27        |2.91        |-0.1907   |25.21     |0                              
2020-04-01|RM009P2175|36.50     |45.00     |58.50     |40.00     |55.50     |47.50     |19.00     |11.00     |190       |647       |55        |9.71        |-0.2142   |25.32     |0                              
2020-04-01|RM009P2200|41.50     |60.00     |62.00     |59.00     |62.00     |54.50     |20.50     |13.00     |12        |198       |-5        |0.73        |-0.2377   |25.46     |0                              
2020-04-01|RM009P2225|47.50     |67.50     |76.50     |67.50     |76.50     |63.00     |29.00     |15.50     |48        |255       |-33       |3.38        |-0.2628   |25.62     |0                              
2020-04-01|RM009P2250|54.50     |60.00     |86.00     |58.50     |86.00     |72.50     |31.50     |18.00     |94        |343       |35        |7.33        |-0.2886   |25.80     |0                              
2020-04-01|RM009P2275|61.50     |87.00     |87.00     |87.00     |87.00     |81.50     |25.50     |20.00     |5         |360       |4         |0.44        |-0.3142   |26.00     |0                              
2020-04-01|RM009P2300|70.00     |81.00     |109.00    |81.00     |108.00    |93.00     |38.00     |23.00     |204       |281       |-14       |20.89       |-0.3411   |26.20     |0                              
2020-04-01|RM009P2325|79.00     |89.00     |112.50    |85.50     |112.50    |104.00    |33.50     |25.00     |51        |298       |11        |5.11        |-0.3676   |26.42     |0                              
2020-04-01|RM009P2350|88.50     |95.50     |134.50    |95.50     |134.50    |116.00    |46.00     |27.50     |48        |361       |22        |5.55        |-0.3940   |26.64     |0                              
2020-04-01|RM009P2375|99.00     |134.50    |151.00    |132.00    |150.00    |129.50    |51.00     |30.50     |95        |253       |-14       |13.11       |-0.4203   |26.86     |0                              
2020-04-01|RM009P2400|110.00    |120.00    |167.50    |116.50    |163.00    |143.00    |53.00     |33.00     |225       |345       |68        |31.57       |-0.4462   |27.09     |0                              
2020-04-01|RM009P2425|122.00    |151.00    |180.00    |151.00    |180.00    |157.00    |58.00     |35.00     |88        |255       |7         |14.84       |-0.4716   |27.32     |0                              
2020-04-01|RM009P2450|135.00    |149.00    |189.50    |149.00    |189.50    |172.50    |54.50     |37.50     |30        |429       |-1        |5.09        |-0.4962   |27.55     |0                              
2020-04-01|RM009P2475|148.00    |157.00    |208.00    |157.00    |208.00    |188.00    |60.00     |40.00     |82        |145       |-35       |15.38       |-0.5205   |27.79     |0                              
2020-04-01|RM009P2500|161.50    |195.50    |231.00    |192.50    |231.00    |203.50    |69.50     |42.00     |107       |236       |-17       |22.38       |-0.5443   |28.02     |0                              
2020-04-01|RM009P2550|192.00    |229.00    |238.00    |228.00    |237.00    |238.00    |45.00     |46.00     |64        |157       |5         |14.90       |-0.5883   |28.48     |0                              
2020-04-01|RM009P2600|224.00    |273.50    |306.50    |269.50    |306.50    |274.00    |82.50     |50.00     |52        |44        |21        |14.89       |-0.6300   |28.94     |0                              
2020-04-01|RM009P2650|258.50    |345.50    |345.50    |345.50    |345.50    |312.00    |87.00     |53.50     |10        |12        |10        |3.46        |-0.6675   |29.39     |0                              
2020-04-01|RM009P2700|295.00    |329.00    |389.00    |329.00    |389.00    |351.00    |94.00     |56.00     |154       |62        |62        |53.93       |-0.7026   |29.83     |0                              
2020-04-01|RM009P2750|333.00    |0.00      |0.00      |0.00      |0.00      |392.00    |59.00     |59.00     |0         |8         |0         |0.00        |-0.7335   |30.26     |0                              
2020-04-01|RM009P2800|372.50    |0.00      |0.00      |0.00      |0.00      |433.50    |61.00     |61.00     |0         |0         |0         |0.00        |-0.7629   |30.69     |0                              
2020-04-01|RM009P2850|413.50    |481.00    |491.50    |481.00    |491.50    |476.50    |78.00     |63.00     |12        |12        |12        |5.86        |-0.7876   |31.10     |0                              
2020-04-01|RM011C2075|374.00    |374.00    |374.00    |374.00    |374.00    |318.00    |0.00      |-56.00    |37        |151       |0         |13.84       |0.7789    |23.58     |0                              
2020-04-01|RM011C2100|354.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-54.50    |-54.50    |0         |21        |0         |0.00        |0.7577    |23.62     |0                              
2020-04-01|RM011C2125|336.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-53.00    |-53.00    |0         |12        |0         |0.00        |0.7355    |23.69     |0                              
2020-04-01|RM011C2150|318.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.7121    |23.78     |0                              
2020-04-01|RM011C2175|301.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-49.00    |-49.00    |0         |18        |0         |0.00        |0.6889    |23.89     |0                              
2020-04-01|RM011C2200|285.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-48.00    |-48.00    |0         |12        |0         |0.00        |0.6650    |24.02     |0                              
2020-04-01|RM011C2225|269.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-45.50    |-45.50    |0         |12        |0         |0.00        |0.6407    |24.18     |0                              
2020-04-01|RM011C2250|254.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-43.50    |-43.50    |0         |9         |0         |0.00        |0.6168    |24.34     |0                              
2020-04-01|RM011C2275|240.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-42.00    |-42.00    |0         |27        |0         |0.00        |0.5929    |24.52     |0                              
2020-04-01|RM011C2300|227.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-40.00    |-40.00    |0         |18        |0         |0.00        |0.5691    |24.71     |0                              
2020-04-01|RM011C2325|213.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-37.50    |-37.50    |0         |30        |0         |0.00        |0.5459    |24.92     |0                              
2020-04-01|RM011C2350|201.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-36.00    |-36.00    |0         |30        |0         |0.00        |0.5231    |25.13     |0                              
2020-04-01|RM011C2375|190.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-34.00    |-34.00    |0         |33        |0         |0.00        |0.5010    |25.35     |0                              
2020-04-01|RM011C2400|179.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |0.4794    |25.57     |0                              
2020-04-01|RM011C2425|169.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.4582    |25.80     |0                              
2020-04-01|RM011C2450|160.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.4382    |26.04     |0                              
2020-04-01|RM011C2475|150.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-26.00    |-26.00    |0         |27        |0         |0.00        |0.4190    |26.27     |0                              
2020-04-01|RM011C2500|141.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4002    |26.51     |0                              
2020-04-01|RM011C2550|127.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.3648    |27.00     |0                              
2020-04-01|RM011C2600|113.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3332    |27.48     |0                              
2020-04-01|RM011C2650|102.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3029    |27.97     |0                              
2020-04-01|RM011C2700|91.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |0.2775    |28.45     |0                              
2020-04-01|RM011P2075|41.00     |0.00      |0.00      |0.00      |0.00      |53.00     |12.00     |12.00     |0         |193       |0         |0.00        |-0.2100   |23.58     |0                              
2020-04-01|RM011P2100|46.50     |64.50     |64.50     |64.50     |64.50     |59.50     |18.00     |13.00     |3         |190       |-3        |0.20        |-0.2305   |23.62     |0                              
2020-04-01|RM011P2125|53.50     |72.00     |72.00     |72.00     |72.00     |67.50     |18.50     |14.00     |3         |160       |-3        |0.22        |-0.2521   |23.69     |0                              
2020-04-01|RM011P2150|60.50     |78.50     |78.50     |78.50     |78.50     |76.50     |18.00     |16.00     |3         |130       |0         |0.24        |-0.2749   |23.78     |0                              
2020-04-01|RM011P2175|67.50     |86.00     |90.50     |86.00     |89.50     |85.50     |22.00     |18.00     |24        |147       |-3        |2.15        |-0.2977   |23.89     |0                              
2020-04-01|RM011P2200|76.50     |94.50     |99.50     |94.50     |99.50     |95.50     |23.00     |19.00     |19        |164       |-4        |1.87        |-0.3212   |24.02     |0                              
2020-04-01|RM011P2225|85.00     |0.00      |0.00      |0.00      |0.00      |106.50    |21.50     |21.50     |0         |30        |0         |0.00        |-0.3451   |24.18     |0                              
2020-04-01|RM011P2250|94.50     |0.00      |0.00      |0.00      |0.00      |118.00    |23.50     |23.50     |0         |21        |0         |0.00        |-0.3688   |24.34     |0                              
2020-04-01|RM011P2275|105.50    |0.00      |0.00      |0.00      |0.00      |130.50    |25.00     |25.00     |0         |24        |0         |0.00        |-0.3925   |24.52     |0                              
2020-04-01|RM011P2300|116.50    |0.00      |0.00      |0.00      |0.00      |144.00    |27.50     |27.50     |0         |21        |0         |0.00        |-0.4161   |24.71     |0                              
2020-04-01|RM011P2325|127.50    |143.50    |143.50    |143.50    |143.50    |157.50    |16.00     |30.00     |3         |21        |0         |0.43        |-0.4394   |24.92     |0                              
2020-04-01|RM011P2350|140.50    |0.00      |0.00      |0.00      |0.00      |171.50    |31.00     |31.00     |0         |12        |0         |0.00        |-0.4622   |25.13     |0                              
2020-04-01|RM011P2375|154.00    |0.00      |0.00      |0.00      |0.00      |187.00    |33.00     |33.00     |0         |24        |0         |0.00        |-0.4842   |25.35     |0                              
2020-04-01|RM011P2400|167.50    |0.00      |0.00      |0.00      |0.00      |203.00    |35.50     |35.50     |0         |12        |0         |0.00        |-0.5059   |25.57     |0                              
2020-04-01|RM011P2425|182.00    |0.00      |0.00      |0.00      |0.00      |218.50    |36.50     |36.50     |0         |9         |0         |0.00        |-0.5273   |25.80     |0                              
2020-04-01|RM011P2450|197.00    |0.00      |0.00      |0.00      |0.00      |235.50    |38.50     |38.50     |0         |15        |0         |0.00        |-0.5475   |26.04     |0                              
2020-04-01|RM011P2475|213.00    |0.00      |0.00      |0.00      |0.00      |253.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.5668   |26.27     |0                              
2020-04-01|RM011P2500|228.50    |0.00      |0.00      |0.00      |0.00      |271.00    |42.50     |42.50     |0         |18        |0         |0.00        |-0.5858   |26.51     |0                              
2020-04-01|RM011P2550|263.00    |0.00      |0.00      |0.00      |0.00      |307.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.6218   |27.00     |0                              
2020-04-01|RM011P2600|298.50    |0.00      |0.00      |0.00      |0.00      |346.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6541   |27.48     |0                              
2020-04-01|RM011P2650|336.50    |0.00      |0.00      |0.00      |0.00      |385.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.6853   |27.97     |0                              
2020-04-01|RM011P2700|375.50    |0.00      |0.00      |0.00      |0.00      |427.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7114   |28.45     |0                              
2020-04-01|RM101C2025|361.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7825    |22.48     |0                              
2020-04-01|RM101C2050|343.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7629    |22.43     |0                              
2020-04-01|RM101C2075|325.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7428    |22.40     |0                              
2020-04-01|RM101C2100|308.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7207    |22.41     |0                              
2020-04-01|RM101C2125|292.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-24.00    |-24.00    |0         |16        |0         |0.00        |0.6987    |22.45     |0                              
2020-04-01|RM101C2150|276.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6765    |22.52     |0                              
2020-04-01|RM101C2175|260.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.6531    |22.61     |0                              
2020-04-01|RM101C2200|246.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6299    |22.72     |0                              
2020-04-01|RM101C2225|233.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.6071    |22.86     |0                              
2020-04-01|RM101C2250|219.50    |218.00    |218.00    |175.50    |187.50    |200.50    |-32.00    |-19.00    |47        |25        |13        |9.27        |0.5840    |23.02     |0                              
2020-04-01|RM101C2275|207.50    |173.00    |176.50    |165.50    |176.50    |189.50    |-31.00    |-18.00    |76        |51        |-6        |13.17       |0.5612    |23.19     |0                              
2020-04-01|RM101C2300|196.50    |192.50    |198.50    |155.50    |168.50    |178.50    |-28.00    |-18.00    |48        |44        |2         |8.19        |0.5389    |23.38     |0                              
2020-04-01|RM101C2325|185.00    |182.00    |182.00    |148.00    |160.50    |168.50    |-24.50    |-16.50    |43        |27        |17        |6.92        |0.5172    |23.58     |0                              
2020-04-01|RM101C2350|174.50    |171.50    |171.50    |141.00    |152.50    |160.00    |-22.00    |-14.50    |40        |153       |0         |6.09        |0.4961    |23.80     |0                              
2020-04-01|RM101C2375|165.50    |162.50    |162.50    |133.50    |133.50    |151.00    |-32.00    |-14.50    |56        |92        |34        |7.90        |0.4756    |24.02     |0                              
2020-04-01|RM101C2400|157.00    |154.00    |159.50    |127.00    |140.00    |142.50    |-17.00    |-14.50    |66        |78        |38        |8.81        |0.4555    |24.25     |0                              
2020-04-01|RM101C2425|148.00    |145.00    |145.00    |120.50    |120.50    |135.50    |-27.50    |-12.50    |50        |92        |30        |6.33        |0.4366    |24.48     |0                              
2020-04-01|RM101C2450|140.00    |138.00    |138.00    |119.00    |119.00    |128.50    |-21.00    |-11.50    |20        |145       |-10       |2.57        |0.4185    |24.73     |0                              
2020-04-01|RM101C2475|133.50    |131.00    |131.00    |110.00    |110.00    |122.00    |-23.50    |-11.50    |60        |70        |30        |6.99        |0.4008    |24.97     |0                              
2020-04-01|RM101C2500|126.50    |124.00    |124.00    |102.00    |105.50    |115.50    |-21.00    |-11.00    |81        |45        |35        |8.68        |0.3835    |25.22     |0                              
2020-04-01|RM101C2550|113.50    |96.00     |101.00    |94.50     |98.00     |105.00    |-15.50    |-8.50     |170       |55        |25        |16.77       |0.3525    |25.73     |0                              
2020-04-01|RM101P2025|45.50     |0.00      |0.00      |0.00      |0.00      |54.00     |8.50      |8.50      |0         |51        |0         |0.00        |-0.2042   |22.48     |0                              
2020-04-01|RM101P2050|52.00     |0.00      |0.00      |0.00      |0.00      |60.50     |8.50      |8.50      |0         |61        |0         |0.00        |-0.2229   |22.43     |0                              
2020-04-01|RM101P2075|59.00     |0.00      |0.00      |0.00      |0.00      |67.50     |8.50      |8.50      |0         |84        |0         |0.00        |-0.2424   |22.40     |0                              
2020-04-01|RM101P2100|66.00     |84.50     |91.50     |84.50     |89.00     |75.50     |23.00     |9.50      |80        |98        |20        |6.98        |-0.2636   |22.41     |0                              
2020-04-01|RM101P2125|74.50     |94.50     |96.00     |94.50     |96.00     |84.50     |21.50     |10.00     |36        |49        |19        |3.42        |-0.2851   |22.45     |0                              
2020-04-01|RM101P2150|83.50     |105.50    |111.00    |105.50    |111.00    |93.50     |27.50     |10.00     |40        |76        |0         |4.19        |-0.3068   |22.52     |0                              
2020-04-01|RM101P2175|92.50     |117.50    |120.50    |117.50    |120.50    |104.00    |28.00     |11.50     |20        |112       |0         |2.38        |-0.3297   |22.61     |0                              
2020-04-01|RM101P2200|103.00    |0.00      |0.00      |0.00      |0.00      |115.00    |12.00     |12.00     |0         |49        |0         |0.00        |-0.3525   |22.72     |0                              
2020-04-01|RM101P2225|114.50    |143.50    |149.50    |143.50    |149.50    |126.50    |35.00     |12.00     |31        |50        |9         |4.50        |-0.3751   |22.86     |0                              
2020-04-01|RM101P2250|125.50    |158.00    |164.00    |158.00    |164.00    |139.50    |38.50     |14.00     |30        |35        |10        |4.81        |-0.3980   |23.02     |0                              
2020-04-01|RM101P2275|138.00    |163.50    |174.00    |156.00    |174.00    |153.00    |36.00     |15.00     |87        |76        |38        |14.02       |-0.4205   |23.19     |0                              
2020-04-01|RM101P2300|151.00    |188.00    |189.00    |188.00    |189.00    |166.50    |38.00     |15.50     |38        |45        |12        |6.88        |-0.4428   |23.38     |0                              
2020-04-01|RM101P2325|164.50    |204.50    |205.50    |204.50    |205.50    |181.50    |41.00     |17.00     |20        |71        |20        |4.10        |-0.4645   |23.58     |0                              
2020-04-01|RM101P2350|178.50    |178.50    |221.50    |178.50    |221.50    |197.00    |43.00     |18.50     |64        |116       |-14       |12.57       |-0.4856   |23.80     |0                              
2020-04-01|RM101P2375|194.00    |194.50    |239.50    |194.50    |239.50    |213.00    |45.50     |19.00     |30        |29        |20        |6.73        |-0.5063   |24.02     |0                              
2020-04-01|RM101P2400|210.00    |210.00    |257.00    |210.00    |257.00    |229.00    |47.00     |19.00     |35        |25        |25        |8.52        |-0.5267   |24.25     |0                              
2020-04-01|RM101P2425|225.50    |226.50    |276.00    |226.50    |276.00    |246.50    |50.50     |21.00     |30        |23        |20        |7.77        |-0.5457   |24.48     |0                              
2020-04-01|RM101P2450|242.00    |243.50    |293.50    |243.50    |293.50    |264.00    |51.50     |22.00     |20        |23        |10        |5.37        |-0.5640   |24.73     |0                              
2020-04-01|RM101P2475|260.00    |0.00      |0.00      |0.00      |0.00      |282.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5820   |24.97     |0                              
2020-04-01|RM101P2500|278.00    |0.00      |0.00      |0.00      |0.00      |300.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5997   |25.22     |0                              
2020-04-01|RM101P2550|314.00    |0.00      |0.00      |0.00      |0.00      |338.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6314   |25.73     |0                              
2020-04-01|SR005C4200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |1.0000    |77.53     |0                              
2020-04-01|SR005C4300|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |1.0000    |74.24     |0                              
2020-04-01|SR005C4400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |1.0000    |70.87     |0                              
2020-04-01|SR005C4500|1,012.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-41.00    |-41.00    |0         |10        |0         |0.00        |1.0000    |67.43     |0                              
2020-04-01|SR005C4600|912.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-41.00    |-41.00    |0         |44        |0         |0.00        |1.0000    |63.88     |0                              
2020-04-01|SR005C4700|812.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-41.00    |-41.00    |0         |45        |0         |0.00        |1.0000    |60.20     |0                              
2020-04-01|SR005C4800|712.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-41.50    |-41.50    |0         |82        |0         |0.00        |0.9995    |56.38     |0                              
2020-04-01|SR005C4900|612.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-41.50    |-41.50    |0         |126       |0         |0.00        |0.9982    |52.38     |0                              
2020-04-01|SR005C5000|513.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-41.50    |-41.50    |0         |196       |0         |0.00        |0.9948    |48.15     |0                              
2020-04-01|SR005C5100|413.50    |398.00    |398.00    |359.50    |359.50    |372.00    |-54.00    |-41.50    |43        |189       |15        |16.23       |0.9862    |43.62     |0                              
2020-04-01|SR005C5200|314.50    |297.50    |297.50    |253.00    |253.00    |273.50    |-61.50    |-41.00    |103       |641       |-1        |28.76       |0.9636    |38.72     |0                              
2020-04-01|SR005C5300|216.00    |199.50    |199.50    |132.50    |133.00    |177.00    |-83.00    |-39.00    |328       |1,097     |37        |56.67       |0.9032    |33.33     |0                              
2020-04-01|SR005C5400|120.50    |104.50    |106.50    |63.00     |71.50     |88.00     |-49.00    |-32.50    |845       |743       |-18       |71.07       |0.7440    |27.34     |0                              
2020-04-01|SR005C5500|45.00     |45.50     |45.50     |13.00     |13.50     |22.00     |-31.50    |-23.00    |1,705     |1,081     |178       |36.70       |0.3719    |21.35     |0                              
2020-04-01|SR005C5600|12.50     |9.00      |9.50      |1.00      |1.00      |3.00      |-11.50    |-9.50     |2,299     |2,569     |-519      |9.00        |0.0730    |21.58     |0                              
2020-04-01|SR005C5700|3.50      |1.50      |2.00      |0.50      |0.50      |1.50      |-3.00     |-2.00     |2,279     |3,984     |-843      |1.72        |0.0307    |29.52     |0                              
2020-04-01|SR005C5800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |93        |5,136     |-59       |0.05        |0.0172    |37.16     |0                              
2020-04-01|SR005C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |3,238     |-52       |0.03        |0.0099    |43.67     |0                              
2020-04-01|SR005C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |839       |3,628     |-682      |0.42        |0.0058    |49.33     |0                              
2020-04-01|SR005C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |677       |2,346     |-329      |0.36        |0.0035    |54.37     |0                              
2020-04-01|SR005C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |2,476     |-2        |0.01        |0.0021    |58.92     |0                              
2020-04-01|SR005C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,862     |0         |0.00        |0.0012    |63.08     |0                              
2020-04-01|SR005C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |4,429     |-50       |0.03        |0.0008    |66.94     |0                              
2020-04-01|SR005P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |563       |0         |0.00        |0.0000    |77.53     |0                              
2020-04-01|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |0.0000    |74.24     |0                              
2020-04-01|SR005P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |292       |0         |0.00        |0.0000    |70.87     |0                              
2020-04-01|SR005P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |0.0000    |67.43     |0                              
2020-04-01|SR005P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |434       |0         |0.01        |-0.0001   |63.88     |0                              
2020-04-01|SR005P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |693       |0         |0.02        |-0.0003   |60.20     |0                              
2020-04-01|SR005P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |207       |1,385     |-71       |0.11        |-0.0007   |56.38     |0                              
2020-04-01|SR005P4900|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |993       |3,899     |-484      |1.00        |-0.0020   |52.38     |0                              
2020-04-01|SR005P5000|1.00      |0.50      |2.50      |0.50      |2.50      |0.50      |1.50      |-0.50     |476       |4,427     |-206      |0.55        |-0.0053   |48.15     |0                              
2020-04-01|SR005P5100|1.50      |0.50      |5.00      |0.50      |5.00      |1.00      |3.50      |-0.50     |606       |9,089     |150       |1.21        |-0.0138   |43.62     |0                              
2020-04-01|SR005P5200|2.50      |1.50      |9.50      |1.00      |9.50      |2.50      |7.00      |0.00      |802       |9,796     |-50       |3.45        |-0.0364   |38.72     |0                              
2020-04-01|SR005P5300|4.00      |3.00      |21.00     |2.50      |20.50     |6.00      |16.50     |2.00      |1,978     |11,360    |-83       |16.77       |-0.0967   |33.33     |0                              
2020-04-01|SR005P5400|8.50      |9.00      |48.50     |6.50      |48.00     |17.00     |39.50     |8.50      |4,152     |13,550    |-191      |75.01       |-0.2558   |27.34     |0                              
2020-04-01|SR005P5500|33.00     |30.50     |109.50    |28.00     |109.50    |51.00     |76.50     |18.00     |2,332     |5,663     |-220      |123.09      |-0.6279   |21.35     |0                              
2020-04-01|SR005P5600|100.50    |106.00    |178.00    |105.50    |178.00    |132.00    |77.50     |31.50     |385       |562       |-71       |46.27       |-0.9269   |21.58     |0                              
2020-04-01|SR005P5700|191.50    |202.00    |284.50    |202.00    |284.50    |230.50    |93.00     |39.00     |349       |267       |-121      |76.80       |-0.9692   |29.52     |0                              
2020-04-01|SR005P5800|289.00    |314.00    |380.00    |301.50    |380.00    |330.00    |91.00     |41.00     |229       |1,195     |-26       |73.34       |-0.9828   |37.16     |2                              
2020-04-01|SR005P5900|388.50    |395.00    |451.50    |395.00    |451.50    |429.50    |63.00     |41.00     |100       |687       |-136      |41.54       |-0.9901   |43.67     |121                            
2020-04-01|SR005P6000|488.00    |535.00    |590.00    |535.00    |590.00    |529.50    |102.00    |41.50     |15        |284       |-15       |8.43        |-0.9942   |49.33     |0                              
2020-04-01|SR005P6100|588.00    |642.00    |642.00    |642.00    |642.00    |629.00    |54.00     |41.00     |3         |208       |0         |1.93        |-0.9967   |54.37     |0                              
2020-04-01|SR005P6200|688.00    |0.00      |0.00      |0.00      |0.00      |729.00    |41.00     |41.00     |0         |158       |0         |0.00        |-0.9981   |58.92     |0                              
2020-04-01|SR005P6300|788.00    |0.00      |0.00      |0.00      |0.00      |829.00    |41.00     |41.00     |0         |5         |0         |0.00        |-0.9990   |63.08     |0                              
2020-04-01|SR005P6400|888.00    |0.00      |0.00      |0.00      |0.00      |929.00    |41.00     |41.00     |0         |17        |0         |0.00        |-0.9995   |66.94     |0                              
2020-04-01|SR007C4900|597.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9024    |19.38     |0                              
2020-04-01|SR007C5000|503.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-50.50    |-50.50    |0         |7         |0         |0.00        |0.8585    |18.80     |0                              
2020-04-01|SR007C5100|415.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-46.50    |-46.50    |0         |10        |0         |0.00        |0.8006    |18.24     |0                              
2020-04-01|SR007C5200|334.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-43.00    |-43.00    |0         |101       |0         |0.00        |0.7262    |17.74     |0                              
2020-04-01|SR007C5300|262.50    |209.00    |209.00    |200.50    |206.50    |223.00    |-56.00    |-39.50    |38        |76        |7         |7.96        |0.6364    |17.35     |0                              
2020-04-01|SR007C5400|200.50    |176.50    |176.50    |150.00    |158.50    |165.50    |-42.00    |-35.00    |91        |151       |31        |14.48       |0.5362    |17.15     |0                              
2020-04-01|SR007C5500|151.00    |122.50    |122.50    |110.00    |119.00    |119.50    |-32.00    |-31.50    |60        |233       |26        |6.82        |0.4341    |17.19     |0                              
2020-04-01|SR007C5600|111.00    |93.00     |93.00     |80.00     |88.50     |86.00     |-22.50    |-25.00    |110       |250       |5         |9.29        |0.3408    |17.43     |0                              
2020-04-01|SR007C5700|80.00     |63.50     |66.00     |58.50     |66.00     |61.50     |-14.00    |-18.50    |70        |146       |7         |4.26        |0.2615    |17.80     |0                              
2020-04-01|SR007C5800|57.00     |46.50     |46.50     |43.50     |43.50     |43.50     |-13.50    |-13.50    |57        |199       |-2        |2.52        |0.1971    |18.22     |0                              
2020-04-01|SR007C5900|40.00     |32.00     |36.00     |32.00     |36.00     |31.00     |-4.00     |-9.00     |213       |345       |42        |6.99        |0.1467    |18.66     |0                              
2020-04-01|SR007C6000|28.00     |21.00     |27.00     |21.00     |27.00     |22.00     |-1.00     |-6.00     |166       |259       |-45       |3.82        |0.1081    |19.10     |0                              
2020-04-01|SR007C6100|19.50     |19.00     |22.50     |15.00     |22.00     |15.50     |2.50      |-4.00     |227       |152       |-145      |4.19        |0.0788    |19.54     |0                              
2020-04-01|SR007C6200|13.50     |13.50     |15.00     |13.00     |15.00     |10.50     |1.50      |-3.00     |45        |147       |20        |0.63        |0.0569    |19.98     |0                              
2020-04-01|SR007C6300|9.50      |7.50      |9.50      |7.50      |9.50      |7.50      |0.00      |-2.00     |54        |169       |-6        |0.45        |0.0414    |20.40     |0                              
2020-04-01|SR007P4900|24.00     |14.00     |37.00     |14.00     |34.00     |20.50     |10.00     |-3.50     |257       |535       |59        |6.17        |-0.0956   |19.38     |0                              
2020-04-01|SR007P5000|30.00     |22.00     |48.00     |22.00     |47.50     |31.00     |17.50     |1.00      |255       |272       |54        |8.04        |-0.1385   |18.80     |0                              
2020-04-01|SR007P5100|41.00     |39.00     |73.00     |39.00     |72.50     |46.50     |31.50     |5.50      |287       |259       |7         |14.09       |-0.1955   |18.24     |0                              
2020-04-01|SR007P5200|59.50     |55.00     |108.00    |53.00     |108.00    |68.50     |48.50     |9.00      |188       |187       |14        |14.02       |-0.2693   |17.74     |0                              
2020-04-01|SR007P5300|87.00     |77.50     |144.50    |77.50     |144.50    |100.00    |57.50     |13.00     |170       |336       |73        |17.66       |-0.3586   |17.35     |0                              
2020-04-01|SR007P5400|125.00    |125.50    |202.00    |125.50    |202.00    |141.50    |77.00     |16.50     |142       |161       |19        |22.81       |-0.4586   |17.15     |0                              
2020-04-01|SR007P5500|174.50    |221.00    |221.00    |221.00    |221.00    |195.00    |46.50     |20.50     |15        |236       |0         |3.32        |-0.5608   |17.19     |0                              
2020-04-01|SR007P5600|234.50    |291.50    |300.00    |291.50    |300.00    |261.00    |65.50     |26.50     |25        |93        |5         |7.38        |-0.6544   |17.43     |0                              
2020-04-01|SR007P5700|303.00    |0.00      |0.00      |0.00      |0.00      |336.00    |33.00     |33.00     |0         |74        |0         |0.00        |-0.7343   |17.80     |0                              
2020-04-01|SR007P5800|379.50    |0.00      |0.00      |0.00      |0.00      |418.00    |38.50     |38.50     |0         |105       |0         |0.00        |-0.7993   |18.22     |0                              
2020-04-01|SR007P5900|462.00    |0.00      |0.00      |0.00      |0.00      |505.00    |43.00     |43.00     |0         |57        |0         |0.00        |-0.8506   |18.66     |0                              
2020-04-01|SR007P6000|549.50    |0.00      |0.00      |0.00      |0.00      |595.50    |46.00     |46.00     |0         |31        |0         |0.00        |-0.8902   |19.10     |0                              
2020-04-01|SR007P6100|641.00    |0.00      |0.00      |0.00      |0.00      |688.50    |47.50     |47.50     |0         |47        |0         |0.00        |-0.9205   |19.54     |0                              
2020-04-01|SR007P6200|735.00    |0.00      |0.00      |0.00      |0.00      |784.00    |49.00     |49.00     |0         |30        |0         |0.00        |-0.9437   |19.98     |0                              
2020-04-01|SR007P6300|830.50    |0.00      |0.00      |0.00      |0.00      |881.00    |50.50     |50.50     |0         |4         |0         |0.00        |-0.9604   |20.40     |0                              
2020-04-01|SR009C4800|722.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-54.50    |-54.50    |0         |7         |0         |0.00        |0.8664    |19.69     |0                              
2020-04-01|SR009C4900|633.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-53.50    |-53.50    |0         |10        |0         |0.00        |0.8321    |18.93     |0                              
2020-04-01|SR009C5000|548.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-52.00    |-52.00    |0         |1         |0         |0.00        |0.7904    |18.24     |0                              
2020-04-01|SR009C5100|467.50    |438.00    |438.00    |438.00    |438.00    |416.50    |-29.50    |-51.00    |2         |84        |2         |0.88        |0.7396    |17.66     |0                              
2020-04-01|SR009C5200|392.00    |380.00    |380.00    |302.00    |302.00    |344.50    |-90.00    |-47.50    |57        |626       |-7        |20.19       |0.6787    |17.19     |0                              
2020-04-01|SR009C5300|322.50    |293.50    |293.50    |253.50    |253.50    |280.50    |-69.00    |-42.00    |94        |765       |19        |25.44       |0.6101    |16.87     |0                              
2020-04-01|SR009C5400|261.50    |253.00    |253.00    |195.50    |195.50    |225.50    |-66.00    |-36.00    |270       |911       |78        |56.93       |0.5367    |16.72     |0                              
2020-04-01|SR009C5500|209.00    |204.50    |204.50    |158.50    |161.00    |179.50    |-48.00    |-29.50    |386       |970       |-18       |68.19       |0.4629    |16.74     |0                              
2020-04-01|SR009C5600|165.50    |179.50    |179.50    |128.50    |129.00    |143.00    |-36.50    |-22.50    |628       |1,173     |86        |90.71       |0.3931    |16.92     |0                              
2020-04-01|SR009C5700|132.00    |131.00    |131.00    |104.50    |107.50    |114.00    |-24.50    |-18.00    |375       |2,946     |158       |42.67       |0.3305    |17.23     |0                              
2020-04-01|SR009C5800|106.00    |111.00    |111.00    |85.50     |90.00     |91.50     |-16.00    |-14.50    |708       |4,414     |194       |66.28       |0.2762    |17.65     |0                              
2020-04-01|SR009C5900|86.00     |83.50     |85.00     |70.00     |74.00     |74.50     |-12.00    |-11.50    |304       |1,148     |24        |23.74       |0.2309    |18.16     |0                              
2020-04-01|SR009C6000|70.00     |75.00     |75.00     |57.50     |61.50     |61.50     |-8.50     |-8.50     |1,183     |8,266     |-117      |75.89       |0.1946    |18.71     |0                              
2020-04-01|SR009C6100|58.50     |56.50     |57.50     |48.50     |50.50     |51.00     |-8.00     |-7.50     |555       |5,554     |-183      |29.83       |0.1635    |19.30     |0                              
2020-04-01|SR009C6200|49.00     |88.50     |88.50     |42.00     |44.00     |43.00     |-5.00     |-6.00     |153       |758       |101       |6.96        |0.1393    |19.92     |0                              
2020-04-01|SR009C6300|41.50     |42.50     |43.50     |38.50     |39.50     |36.50     |-2.00     |-5.00     |258       |2,546     |46        |10.58       |0.1185    |20.54     |0                              
2020-04-01|SR009C6400|36.00     |35.00     |38.00     |32.50     |35.50     |31.50     |-0.50     |-4.50     |1,248     |5,827     |-253      |43.47       |0.1024    |21.16     |0                              
2020-04-01|SR009P4800|41.50     |37.00     |53.00     |36.50     |52.50     |43.00     |11.00     |1.50      |1,006     |2,732     |367       |40.60       |-0.1288   |19.69     |0                              
2020-04-01|SR009P4900|52.50     |50.50     |68.00     |47.50     |67.50     |54.50     |15.00     |2.00      |607       |1,919     |-43       |31.75       |-0.1618   |18.93     |0                              
2020-04-01|SR009P5000|66.50     |71.00     |88.00     |64.50     |88.00     |70.00     |21.50     |3.50      |1,343     |1,830     |280       |92.89       |-0.2023   |18.24     |0                              
2020-04-01|SR009P5100|85.00     |84.00     |111.00    |82.50     |111.00    |90.00     |26.00     |5.00      |492       |1,119     |-131      |43.70       |-0.2522   |17.66     |0                              
2020-04-01|SR009P5200|108.50    |112.00    |150.00    |108.50    |150.00    |117.00    |41.50     |8.50      |1,220     |1,952     |-206      |148.08      |-0.3122   |17.19     |0                              
2020-04-01|SR009P5300|138.50    |137.00    |191.00    |134.00    |185.50    |152.00    |47.00     |13.50     |960       |2,478     |-260      |145.52      |-0.3803   |16.87     |0                              
2020-04-01|SR009P5400|176.00    |170.00    |238.50    |170.00    |238.00    |195.50    |62.00     |19.50     |1,494     |2,312     |514       |289.83      |-0.4534   |16.72     |0                              
2020-04-01|SR009P5500|223.00    |210.00    |296.50    |210.00    |295.00    |249.00    |72.00     |26.00     |945       |5,294     |501       |231.47      |-0.5273   |16.74     |0                              
2020-04-01|SR009P5600|278.50    |279.50    |348.50    |279.50    |348.50    |311.00    |70.00     |32.50     |142       |3,482     |-1        |45.53       |-0.5974   |16.92     |0                              
2020-04-01|SR009P5700|344.00    |348.00    |394.50    |348.00    |394.50    |381.50    |50.50     |37.50     |40        |629       |0         |14.90       |-0.6607   |17.23     |0                              
2020-04-01|SR009P5800|417.00    |445.50    |518.00    |438.00    |518.00    |458.00    |101.00    |41.00     |28        |462       |13        |12.84       |-0.7158   |17.65     |0                              
2020-04-01|SR009P5900|496.00    |500.50    |521.50    |500.50    |521.50    |540.00    |25.50     |44.00     |12        |172       |6         |6.13        |-0.7621   |18.16     |0                              
2020-04-01|SR009P6000|579.50    |614.00    |632.00    |614.00    |632.00    |626.50    |52.50     |47.00     |20        |431       |10        |12.46       |-0.7994   |18.71     |0                              
2020-04-01|SR009P6100|667.00    |720.50    |720.50    |720.50    |720.50    |715.50    |53.50     |48.50     |6         |127       |0         |4.31        |-0.8317   |19.30     |0                              
2020-04-01|SR009P6200|757.00    |0.00      |0.00      |0.00      |0.00      |807.00    |50.00     |50.00     |0         |54        |0         |0.00        |-0.8570   |19.92     |0                              
2020-04-01|SR009P6300|849.00    |0.00      |0.00      |0.00      |0.00      |900.00    |51.00     |51.00     |0         |19        |0         |0.00        |-0.8791   |20.54     |0                              
2020-04-01|SR009P6400|943.00    |0.00      |0.00      |0.00      |0.00      |994.50    |51.50     |51.50     |0         |9         |0         |0.00        |-0.8965   |21.16     |0                              
2020-04-01|SR011C4900|634.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7794    |17.93     |0                              
2020-04-01|SR011C5000|555.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.7354    |17.55     |0                              
2020-04-01|SR011C5100|481.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.6848    |17.21     |0                              
2020-04-01|SR011C5200|411.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-49.00    |-49.00    |0         |30        |0         |0.00        |0.6296    |16.95     |0                              
2020-04-01|SR011C5300|349.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-45.00    |-45.00    |0         |13        |0         |0.00        |0.5712    |16.78     |0                              
2020-04-01|SR011C5400|294.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-41.00    |-41.00    |0         |20        |0         |0.00        |0.5111    |16.70     |0                              
2020-04-01|SR011C5500|246.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-35.00    |-35.00    |0         |20        |0         |0.00        |0.4518    |16.72     |0                              
2020-04-01|SR011C5600|204.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.3957    |16.83     |0                              
2020-04-01|SR011C5700|170.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-25.00    |-25.00    |0         |28        |0         |0.00        |0.3437    |17.01     |0                              
2020-04-01|SR011C5800|141.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.2967    |17.24     |0                              
2020-04-01|SR011C5900|117.00    |98.00     |98.00     |98.00     |98.00     |100.50    |-19.00    |-16.50    |3         |44        |0         |0.30        |0.2562    |17.50     |0                              
2020-04-01|SR011C6000|99.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-15.50    |-15.50    |0         |35        |0         |0.00        |0.2195    |17.79     |0                              
2020-04-01|SR011C6100|83.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-12.50    |-12.50    |0         |26        |0         |0.00        |0.1891    |18.10     |0                              
2020-04-01|SR011C6200|70.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-11.50    |-11.50    |0         |25        |0         |0.00        |0.1620    |18.41     |0                              
2020-04-01|SR011C6300|60.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-10.50    |-10.50    |0         |52        |0         |0.00        |0.1394    |18.72     |0                              
2020-04-01|SR011C6400|51.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.50     |-9.50     |0         |60        |0         |0.00        |0.1193    |19.04     |0                              
2020-04-01|SR011P4900|78.50     |0.00      |0.00      |0.00      |0.00      |90.00     |11.50     |11.50     |0         |31        |0         |0.00        |-0.2098   |17.93     |0                              
2020-04-01|SR011P5000|99.00     |90.00     |90.00     |90.00     |90.00     |112.00    |-9.00     |13.00     |3         |105       |-3        |0.27        |-0.2524   |17.55     |0                              
2020-04-01|SR011P5100|123.50    |0.00      |0.00      |0.00      |0.00      |140.50    |17.00     |17.00     |0         |59        |0         |0.00        |-0.3019   |17.21     |0                              
2020-04-01|SR011P5200|152.50    |0.00      |0.00      |0.00      |0.00      |174.50    |22.00     |22.00     |0         |67        |0         |0.00        |-0.3562   |16.95     |0                              
2020-04-01|SR011P5300|189.00    |0.00      |0.00      |0.00      |0.00      |215.00    |26.00     |26.00     |0         |42        |0         |0.00        |-0.4141   |16.78     |0                              
2020-04-01|SR011P5400|232.50    |0.00      |0.00      |0.00      |0.00      |262.50    |30.00     |30.00     |0         |53        |0         |0.00        |-0.4741   |16.70     |0                              
2020-04-01|SR011P5500|282.50    |0.00      |0.00      |0.00      |0.00      |318.00    |35.50     |35.50     |0         |43        |0         |0.00        |-0.5336   |16.72     |0                              
2020-04-01|SR011P5600|338.50    |0.00      |0.00      |0.00      |0.00      |381.00    |42.50     |42.50     |0         |41        |0         |0.00        |-0.5902   |16.83     |0                              
2020-04-01|SR011P5700|403.50    |0.00      |0.00      |0.00      |0.00      |449.50    |46.00     |46.00     |0         |28        |0         |0.00        |-0.6430   |17.01     |0                              
2020-04-01|SR011P5800|474.00    |0.00      |0.00      |0.00      |0.00      |523.50    |49.50     |49.50     |0         |38        |0         |0.00        |-0.6912   |17.24     |0                              
2020-04-01|SR011P5900|548.00    |0.00      |0.00      |0.00      |0.00      |602.50    |54.50     |54.50     |0         |40        |0         |0.00        |-0.7329   |17.50     |0                              
2020-04-01|SR011P6000|628.50    |0.00      |0.00      |0.00      |0.00      |684.50    |56.00     |56.00     |0         |40        |0         |0.00        |-0.7711   |17.79     |0                              
2020-04-01|SR011P6100|711.50    |0.00      |0.00      |0.00      |0.00      |770.50    |59.00     |59.00     |0         |25        |0         |0.00        |-0.8032   |18.10     |0                              
2020-04-01|SR011P6200|798.00    |0.00      |0.00      |0.00      |0.00      |858.00    |60.00     |60.00     |0         |23        |0         |0.00        |-0.8321   |18.41     |0                              
2020-04-01|SR011P6300|886.50    |0.00      |0.00      |0.00      |0.00      |948.00    |61.50     |61.50     |0         |33        |0         |0.00        |-0.8566   |18.72     |0                              
2020-04-01|SR011P6400|977.50    |0.00      |0.00      |0.00      |0.00      |1,039.50  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8787   |19.04     |0                              
2020-04-01|SR101C4800|666.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7825    |17.56     |0                              
2020-04-01|SR101C4900|590.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7413    |17.30     |0                              
2020-04-01|SR101C5000|518.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6942    |17.08     |0                              
2020-04-01|SR101C5100|450.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6444    |16.93     |0                              
2020-04-01|SR101C5200|390.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-34.50    |-34.50    |0         |10        |0         |0.00        |0.5922    |16.81     |0                              
2020-04-01|SR101C5300|335.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-31.00    |-31.00    |0         |23        |0         |0.00        |0.5381    |16.74     |0                              
2020-04-01|SR101C5400|285.00    |289.00    |289.00    |285.00    |285.00    |258.50    |0.00      |-26.50    |8         |14        |4         |2.24        |0.4844    |16.70     |0                              
2020-04-01|SR101C5500|243.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |0.4316    |16.69     |0                              
2020-04-01|SR101C5600|205.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.3814    |16.71     |0                              
2020-04-01|SR101C5700|171.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-19.00    |-19.00    |0         |16        |0         |0.00        |0.3344    |16.75     |0                              
2020-04-01|SR101C5800|144.50    |119.50    |122.50    |119.50    |122.00    |125.50    |-22.50    |-19.00    |19        |35        |10        |2.31        |0.2898    |16.81     |0                              
2020-04-01|SR101C5900|120.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-16.00    |-16.00    |0         |28        |0         |0.00        |0.2512    |16.88     |0                              
2020-04-01|SR101C6000|100.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-14.50    |-14.50    |0         |43        |0         |0.00        |0.2152    |16.96     |0                              
2020-04-01|SR101C6100|84.00     |67.00     |67.00     |67.00     |67.00     |71.00     |-17.00    |-13.00    |10        |58        |5         |0.67        |0.1838    |17.05     |0                              
2020-04-01|SR101C6200|69.50     |66.50     |66.50     |56.00     |56.00     |58.50     |-13.50    |-11.00    |3         |55        |2         |0.18        |0.1564    |17.14     |0                              
2020-04-01|SR101C6300|58.50     |52.00     |52.00     |52.00     |52.00     |47.50     |-6.50     |-11.00    |5         |52        |0         |0.26        |0.1319    |17.25     |0                              
2020-04-01|SR101P4800|80.00     |0.00      |0.00      |0.00      |0.00      |96.00     |16.00     |16.00     |0         |22        |0         |0.00        |-0.2045   |17.56     |0                              
2020-04-01|SR101P4900|102.50    |132.00    |132.00    |132.00    |132.00    |118.50    |29.50     |16.00     |1         |61        |0         |0.13        |-0.2441   |17.30     |0                              
2020-04-01|SR101P5000|129.00    |0.00      |0.00      |0.00      |0.00      |148.00    |19.00     |19.00     |0         |25        |0         |0.00        |-0.2896   |17.08     |0                              
2020-04-01|SR101P5100|160.00    |0.00      |0.00      |0.00      |0.00      |182.00    |22.00     |22.00     |0         |34        |0         |0.00        |-0.3384   |16.93     |0                              
2020-04-01|SR101P5200|198.00    |0.00      |0.00      |0.00      |0.00      |220.50    |22.50     |22.50     |0         |30        |0         |0.00        |-0.3900   |16.81     |0                              
2020-04-01|SR101P5300|241.50    |0.00      |0.00      |0.00      |0.00      |267.00    |25.50     |25.50     |0         |35        |0         |0.00        |-0.4436   |16.74     |0                              
2020-04-01|SR101P5400|289.00    |0.00      |0.00      |0.00      |0.00      |319.50    |30.50     |30.50     |0         |18        |0         |0.00        |-0.4973   |16.70     |0                              
2020-04-01|SR101P5500|345.00    |0.00      |0.00      |0.00      |0.00      |376.00    |31.00     |31.00     |0         |18        |0         |0.00        |-0.5507   |16.69     |0                              
2020-04-01|SR101P5600|405.50    |0.00      |0.00      |0.00      |0.00      |439.50    |34.00     |34.00     |0         |17        |0         |0.00        |-0.6015   |16.71     |0                              
2020-04-01|SR101P5700|470.00    |0.00      |0.00      |0.00      |0.00      |508.00    |38.00     |38.00     |0         |22        |0         |0.00        |-0.6496   |16.75     |0                              
2020-04-01|SR101P5800|541.50    |0.00      |0.00      |0.00      |0.00      |579.50    |38.00     |38.00     |0         |17        |0         |0.00        |-0.6958   |16.81     |0                              
2020-04-01|SR101P5900|616.00    |0.00      |0.00      |0.00      |0.00      |657.00    |41.00     |41.00     |0         |15        |0         |0.00        |-0.7360   |16.88     |0                              
2020-04-01|SR101P6000|694.50    |0.00      |0.00      |0.00      |0.00      |737.50    |43.00     |43.00     |0         |5         |0         |0.00        |-0.7740   |16.96     |0                              
2020-04-01|SR101P6100|777.00    |0.00      |0.00      |0.00      |0.00      |821.00    |44.00     |44.00     |0         |10        |0         |0.00        |-0.8077   |17.05     |0                              
2020-04-01|SR101P6200|861.50    |0.00      |0.00      |0.00      |0.00      |907.50    |46.00     |46.00     |0         |10        |0         |0.00        |-0.8377   |17.14     |0                              
2020-04-01|SR101P6300|949.50    |0.00      |0.00      |0.00      |0.00      |996.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.8651   |17.25     |0                              
2020-04-01|TA005C2850|362.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9890    |67.18     |0                              
2020-04-01|TA005C2900|313.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9802    |63.25     |0                              
2020-04-01|TA005C2950|265.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9635    |59.40     |0                              
2020-04-01|TA005C3000|218.00    |166.00    |166.00    |166.00    |166.00    |192.00    |-52.00    |-26.00    |1         |3         |0         |0.09        |0.9326    |55.74     |0                              
2020-04-01|TA005C3050|173.50    |121.50    |121.50    |115.00    |116.00    |145.50    |-57.50    |-28.00    |55        |11        |5         |3.46        |0.8767    |52.50     |0                              
2020-04-01|TA005C3100|132.00    |99.00     |102.50    |15.50     |88.50     |103.00    |-43.50    |-29.00    |76        |47        |21        |3.60        |0.7808    |50.03     |0                              
2020-04-01|TA005C3150|95.50     |95.50     |95.50     |46.00     |46.00     |67.00     |-49.50    |-28.50    |490       |450       |96        |13.76       |0.6369    |48.75     |1                              
2020-04-01|TA005C3200|67.50     |46.00     |65.50     |25.50     |26.50     |40.50     |-41.00    |-27.00    |1,150     |1,088     |490       |20.57       |0.4659    |49.00     |0                              
2020-04-01|TA005C3250|45.50     |28.00     |40.50     |14.50     |14.50     |23.50     |-31.00    |-22.00    |670       |717       |-9        |7.61        |0.3108    |50.76     |0                              
2020-04-01|TA005C3300|29.50     |16.00     |24.50     |8.00      |8.00      |13.50     |-21.50    |-16.00    |777       |896       |152       |5.62        |0.1977    |53.66     |0                              
2020-04-01|TA005C3350|18.50     |13.50     |15.00     |4.00      |5.50      |8.00      |-13.00    |-10.50    |1,571     |1,716     |449       |6.28        |0.1246    |57.22     |0                              
2020-04-01|TA005C3400|11.00     |5.00      |8.50      |1.50      |2.50      |5.00      |-8.50     |-6.00     |1,119     |1,681     |-127      |1.75        |0.0797    |61.07     |0                              
2020-04-01|TA005C3450|6.50      |2.00      |5.00      |1.00      |2.50      |3.50      |-4.00     |-3.00     |253       |698       |-19       |0.28        |0.0523    |64.99     |0                              
2020-04-01|TA005C3500|3.50      |2.00      |2.00      |0.50      |2.00      |2.00      |-1.50     |-1.50     |604       |2,607     |54        |0.40        |0.0348    |68.86     |0                              
2020-04-01|TA005C3550|2.00      |0.50      |20.00     |0.50      |20.00     |1.50      |18.00     |-0.50     |959       |1,756     |174       |0.55        |0.0233    |72.62     |0                              
2020-04-01|TA005C3600|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |394       |1,591     |32        |0.13        |0.0164    |76.25     |0                              
2020-04-01|TA005C3650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |224       |941       |-117      |0.06        |0.0115    |79.73     |0                              
2020-04-01|TA005C3700|0.50      |0.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |471       |1,572     |-153      |0.20        |0.0080    |83.08     |0                              
2020-04-01|TA005C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |1,701     |-32       |0.02        |0.0058    |86.29     |0                              
2020-04-01|TA005C3800|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |451       |2,641     |-273      |0.14        |0.0042    |89.37     |0                              
2020-04-01|TA005C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,865     |-9        |0.01        |0.0030    |92.33     |0                              
2020-04-01|TA005C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,153     |-6        |0.00        |0.0022    |95.18     |0                              
2020-04-01|TA005C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |755       |0         |0.00        |0.0016    |97.93     |0                              
2020-04-01|TA005C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,022     |-4        |0.00        |0.0011    |100.00    |0                              
2020-04-01|TA005C4050|0.50      |0.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,010     |2,646     |-2        |0.65        |0.0006    |100.00    |0                              
2020-04-01|TA005C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,208     |0         |0.00        |0.0003    |100.00    |0                              
2020-04-01|TA005C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |686       |0         |0.00        |0.0002    |100.00    |0                              
2020-04-01|TA005C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |830       |0         |0.00        |0.0001    |100.00    |0                              
2020-04-01|TA005C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |704       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,361     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,695     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,773     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,114     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |1,141     |-26       |0.02        |0.0000    |100.00    |0                              
2020-04-01|TA005C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |872       |-11       |0.01        |0.0000    |100.00    |0                              
2020-04-01|TA005C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |4         |1,540     |-4        |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |968       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |917       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |4         |746       |-4        |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,496     |-20       |0.01        |0.0000    |100.00    |0                              
2020-04-01|TA005C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |912       |0         |0.01        |0.0000    |100.00    |0                              
2020-04-01|TA005C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |1,539     |-25       |0.01        |0.0000    |100.00    |0                              
2020-04-01|TA005C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |2,459     |-23       |0.02        |0.0000    |100.00    |0                              
2020-04-01|TA005C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |1,933     |-90       |0.03        |0.0000    |100.00    |0                              
2020-04-01|TA005C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,611     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,266     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,307     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,717     |-50       |0.02        |0.0000    |100.00    |0                              
2020-04-01|TA005C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,124     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,539     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8,825     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-01|TA005P2850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |32        |-2        |0.02        |-0.0110   |67.18     |0                              
2020-04-01|TA005P2900|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |201       |575       |52        |0.12        |-0.0198   |63.25     |0                              
2020-04-01|TA005P2950|3.00      |1.50      |3.00      |1.50      |2.50      |2.00      |-0.50     |-1.00     |366       |355       |159       |0.40        |-0.0365   |59.40     |0                              
2020-04-01|TA005P3000|6.00      |3.00      |6.00      |3.00      |4.50      |4.00      |-1.50     |-2.00     |420       |496       |43        |0.87        |-0.0673   |55.74     |0                              
2020-04-01|TA005P3050|11.50     |8.00      |11.50     |5.00      |10.00     |7.50      |-1.50     |-4.00     |257       |2,330     |-24       |1.15        |-0.1232   |52.50     |0                              
2020-04-01|TA005P3100|20.00     |19.00     |24.00     |11.50     |18.50     |15.00     |-1.50     |-5.00     |591       |777       |253       |4.77        |-0.2190   |50.03     |0                              
2020-04-01|TA005P3150|33.50     |38.00     |41.00     |20.00     |39.50     |29.00     |6.00      |-4.50     |644       |933       |11        |11.43       |-0.3629   |48.75     |0                              
2020-04-01|TA005P3200|55.50     |77.00     |77.00     |37.00     |63.00     |52.50     |7.50      |-3.00     |597       |763       |98        |17.12       |-0.5339   |49.00     |0                              
2020-04-01|TA005P3250|83.50     |75.00     |107.00    |60.50     |107.00    |85.50     |23.50     |2.00      |138       |543       |-29       |5.98        |-0.6891   |50.76     |1                              
2020-04-01|TA005P3300|117.50    |129.00    |150.00    |95.00     |149.50    |125.50    |32.00     |8.00      |148       |488       |-60       |8.83        |-0.8021   |53.66     |0                              
2020-04-01|TA005P3350|156.50    |170.00    |195.00    |141.00    |186.50    |170.00    |30.00     |13.50     |57        |525       |-42       |4.91        |-0.8753   |57.22     |0                              
2020-04-01|TA005P3400|199.00    |190.50    |241.50    |186.50    |237.00    |217.00    |38.00     |18.00     |66        |512       |-53       |7.51        |-0.9202   |61.07     |0                              
2020-04-01|TA005P3450|244.50    |248.00    |270.00    |248.00    |270.00    |265.50    |25.50     |21.00     |3         |341       |-4        |0.40        |-0.9477   |64.99     |1                              
2020-04-01|TA005P3500|291.50    |341.00    |348.00    |298.00    |348.00    |314.00    |56.50     |22.50     |56        |586       |-6        |9.64        |-0.9652   |68.86     |0                              
2020-04-01|TA005P3550|340.00    |384.50    |394.50    |384.50    |392.50    |363.50    |52.50     |23.50     |36        |533       |-13       |7.08        |-0.9767   |72.62     |0                              
2020-04-01|TA005P3600|389.00    |431.00    |445.00    |431.00    |445.00    |413.00    |56.00     |24.00     |52        |823       |-16       |11.49       |-0.9836   |76.25     |0                              
2020-04-01|TA005P3650|438.50    |497.50    |497.50    |493.50    |493.50    |462.50    |55.00     |24.00     |50        |634       |-28       |12.42       |-0.9885   |79.73     |0                              
2020-04-01|TA005P3700|488.00    |536.50    |543.00    |536.50    |543.00    |512.50    |55.00     |24.50     |13        |858       |0         |3.52        |-0.9921   |83.08     |0                              
2020-04-01|TA005P3750|538.00    |593.00    |593.00    |593.00    |593.00    |562.50    |55.00     |24.50     |16        |884       |-4        |4.75        |-0.9943   |86.29     |0                              
2020-04-01|TA005P3800|588.00    |0.00      |0.00      |0.00      |0.00      |612.00    |24.00     |24.00     |0         |1,201     |0         |0.00        |-0.9960   |89.37     |0                              
2020-04-01|TA005P3850|638.00    |617.00    |617.00    |617.00    |617.00    |662.00    |-21.00    |24.00     |2         |556       |-2        |0.62        |-0.9972   |92.33     |0                              
2020-04-01|TA005P3900|688.00    |0.00      |0.00      |0.00      |0.00      |712.00    |24.00     |24.00     |0         |516       |0         |0.00        |-0.9980   |95.18     |0                              
2020-04-01|TA005P3950|738.00    |0.00      |0.00      |0.00      |0.00      |762.00    |24.00     |24.00     |0         |158       |0         |0.00        |-0.9986   |97.93     |0                              
2020-04-01|TA005P4000|788.00    |0.00      |0.00      |0.00      |0.00      |812.00    |24.00     |24.00     |0         |132       |0         |0.00        |-0.9991   |100.00    |0                              
2020-04-01|TA005P4050|838.00    |0.00      |0.00      |0.00      |0.00      |862.00    |24.00     |24.00     |0         |291       |0         |0.00        |-0.9997   |100.00    |0                              
2020-04-01|TA005P4100|888.00    |0.00      |0.00      |0.00      |0.00      |912.00    |24.00     |24.00     |0         |358       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4150|938.00    |746.50    |940.50    |746.50    |940.50    |962.00    |2.50      |24.00     |13        |191       |0         |5.05        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4200|988.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |24.00     |24.00     |0         |109       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4250|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |24.00     |24.00     |0         |134       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4300|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |24.00     |24.00     |0         |64        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4350|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |24.00     |24.00     |0         |138       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4400|1,188.00  |994.50    |1,190.50  |994.50    |1,190.50  |1,212.00  |2.50      |24.00     |12        |272       |0         |6.56        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4450|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |24.00     |24.00     |0         |150       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4500|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |24.00     |24.00     |0         |179       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4550|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |24.00     |24.00     |0         |86        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4600|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |24.00     |24.00     |0         |659       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4650|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |24.00     |24.00     |0         |141       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4700|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |24.00     |24.00     |0         |411       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4750|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |24.00     |24.00     |0         |313       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4800|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |24.00     |24.00     |0         |400       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4850|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |24.00     |24.00     |0         |112       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4900|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |24.00     |24.00     |0         |306       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P4950|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |24.00     |24.00     |0         |359       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P5000|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |24.00     |24.00     |0         |301       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P5100|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |24.00     |24.00     |0         |222       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P5200|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |24.00     |24.00     |0         |223       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P5300|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |24.00     |24.00     |0         |58        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P5400|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |24.00     |24.00     |0         |44        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P5500|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |24.00     |24.00     |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P5600|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |24.00     |24.00     |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA005P5700|2,488.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |24.00     |24.00     |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-01|TA006C2900|409.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7721    |48.44     |0                              
2020-04-01|TA006C2950|370.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7434    |46.80     |0                              
2020-04-01|TA006C3000|333.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7101    |45.19     |0                              
2020-04-01|TA006C3050|298.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6740    |43.67     |0                              
2020-04-01|TA006C3100|265.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6330    |42.32     |0                              
2020-04-01|TA006C3150|235.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5886    |41.32     |0                              
2020-04-01|TA006C3200|208.00    |157.00    |157.00    |157.00    |157.00    |175.50    |-51.00    |-32.50    |3         |6         |3         |0.24        |0.5414    |40.98     |0                              
2020-04-01|TA006C3250|183.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.4950    |41.49     |0                              
2020-04-01|TA006C3300|162.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.4517    |42.71     |0                              
2020-04-01|TA006C3350|143.00    |100.00    |100.00    |100.00    |100.00    |126.00    |-43.00    |-17.00    |3         |12        |3         |0.15        |0.4139    |44.31     |0                              
2020-04-01|TA006C3400|127.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3798    |46.06     |0                              
2020-04-01|TA006C3450|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3505    |47.83     |0                              
2020-04-01|TA006C3500|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.3242    |49.59     |0                              
2020-04-01|TA006C3550|87.00     |0.00      |0.00      |0.00      |0.00      |92.00     |5.00      |5.00      |0         |3         |0         |0.00        |0.2997    |51.30     |0                              
2020-04-01|TA006C3600|77.50     |0.00      |0.00      |0.00      |0.00      |86.50     |9.00      |9.00      |0         |9         |0         |0.00        |0.2796    |52.95     |0                              
2020-04-01|TA006C3650|68.00     |0.00      |0.00      |0.00      |0.00      |81.50     |13.50     |13.50     |0         |3         |0         |0.00        |0.2607    |54.55     |0                              
2020-04-01|TA006C3700|60.00     |0.00      |0.00      |0.00      |0.00      |76.00     |16.00     |16.00     |0         |25        |0         |0.00        |0.2428    |56.10     |0                              
2020-04-01|TA006C3750|53.50     |0.00      |0.00      |0.00      |0.00      |71.50     |18.00     |18.00     |0         |9         |0         |0.00        |0.2275    |57.59     |0                              
2020-04-01|TA006C3800|46.50     |0.00      |0.00      |0.00      |0.00      |68.00     |21.50     |21.50     |0         |9         |0         |0.00        |0.2139    |59.03     |0                              
2020-04-01|TA006C3850|41.50     |0.00      |0.00      |0.00      |0.00      |64.00     |22.50     |22.50     |0         |6         |0         |0.00        |0.2008    |60.42     |0                              
2020-04-01|TA006C3900|37.00     |0.00      |0.00      |0.00      |0.00      |60.00     |23.00     |23.00     |0         |3         |0         |0.00        |0.1882    |61.77     |0                              
2020-04-01|TA006C3950|32.00     |0.00      |0.00      |0.00      |0.00      |56.50     |24.50     |24.50     |0         |3         |0         |0.00        |0.1772    |63.08     |0                              
2020-04-01|TA006C4000|29.00     |0.00      |0.00      |0.00      |0.00      |54.00     |25.00     |25.00     |0         |12        |0         |0.00        |0.1678    |64.34     |0                              
2020-04-01|TA006C4050|25.50     |0.00      |0.00      |0.00      |0.00      |51.50     |26.00     |26.00     |0         |20        |0         |0.00        |0.1588    |65.57     |0                              
2020-04-01|TA006C4100|22.50     |0.00      |0.00      |0.00      |0.00      |48.50     |26.00     |26.00     |0         |6         |0         |0.00        |0.1499    |66.76     |0                              
2020-04-01|TA006C4150|20.00     |0.00      |0.00      |0.00      |0.00      |46.00     |26.00     |26.00     |0         |6         |0         |0.00        |0.1413    |67.92     |0                              
2020-04-01|TA006C4200|18.00     |0.00      |0.00      |0.00      |0.00      |43.50     |25.50     |25.50     |0         |9         |0         |0.00        |0.1336    |69.04     |0                              
2020-04-01|TA006C4250|15.50     |0.00      |0.00      |0.00      |0.00      |42.00     |26.50     |26.50     |0         |6         |0         |0.00        |0.1274    |70.14     |0                              
2020-04-01|TA006C4300|14.00     |0.00      |0.00      |0.00      |0.00      |40.00     |26.00     |26.00     |0         |9         |0         |0.00        |0.1213    |71.21     |0                              
2020-04-01|TA006C4350|12.50     |0.00      |0.00      |0.00      |0.00      |38.00     |25.50     |25.50     |0         |9         |0         |0.00        |0.1154    |72.25     |0                              
2020-04-01|TA006C4400|11.00     |0.00      |0.00      |0.00      |0.00      |36.50     |25.50     |25.50     |0         |6         |0         |0.00        |0.1096    |73.26     |0                              
2020-04-01|TA006C4450|10.00     |0.00      |0.00      |0.00      |0.00      |34.50     |24.50     |24.50     |0         |6         |0         |0.00        |0.1039    |74.25     |0                              
2020-04-01|TA006C4500|8.50      |0.00      |0.00      |0.00      |0.00      |32.50     |24.00     |24.00     |0         |3         |0         |0.00        |0.0983    |75.21     |0                              
2020-04-01|TA006C4550|8.00      |0.00      |0.00      |0.00      |0.00      |31.50     |23.50     |23.50     |0         |9         |0         |0.00        |0.0943    |76.16     |0                              
2020-04-01|TA006C4600|7.00      |0.00      |0.00      |0.00      |0.00      |30.00     |23.00     |23.00     |0         |6         |0         |0.00        |0.0904    |77.08     |0                              
2020-04-01|TA006C4650|6.00      |0.00      |0.00      |0.00      |0.00      |29.00     |23.00     |23.00     |0         |6         |0         |0.00        |0.0866    |77.98     |0                              
2020-04-01|TA006C4700|5.50      |0.00      |0.00      |0.00      |0.00      |28.00     |22.50     |22.50     |0         |12        |0         |0.00        |0.0828    |78.86     |0                              
2020-04-01|TA006P2900|58.00     |0.00      |0.00      |0.00      |0.00      |70.00     |12.00     |12.00     |0         |0         |0         |0.00        |-0.2253   |48.44     |0                              
2020-04-01|TA006P2950|69.00     |0.00      |0.00      |0.00      |0.00      |79.00     |10.00     |10.00     |0         |0         |0         |0.00        |-0.2538   |46.80     |0                              
2020-04-01|TA006P3000|82.00     |0.00      |0.00      |0.00      |0.00      |90.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.2870   |45.19     |0                              
2020-04-01|TA006P3050|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3230   |43.67     |0                              
2020-04-01|TA006P3100|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3640   |42.32     |0                              
2020-04-01|TA006P3150|133.00    |0.00      |0.00      |0.00      |0.00      |135.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4083   |41.32     |0                              
2020-04-01|TA006P3200|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4555   |40.98     |0                              
2020-04-01|TA006P3250|181.00    |0.00      |0.00      |0.00      |0.00      |186.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5019   |41.49     |0                              
2020-04-01|TA006P3300|210.50    |0.00      |0.00      |0.00      |0.00      |220.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5453   |42.71     |0                              
2020-04-01|TA006P3350|240.50    |0.00      |0.00      |0.00      |0.00      |257.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5831   |44.31     |0                              
2020-04-01|TA006P3400|274.50    |0.00      |0.00      |0.00      |0.00      |297.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6173   |46.06     |0                              
2020-04-01|TA006P3450|309.00    |0.00      |0.00      |0.00      |0.00      |338.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6467   |47.83     |0                              
2020-04-01|TA006P3500|346.50    |0.00      |0.00      |0.00      |0.00      |380.50    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6730   |49.59     |0                              
2020-04-01|TA006P3550|384.00    |0.00      |0.00      |0.00      |0.00      |423.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.6976   |51.30     |0                              
2020-04-01|TA006P3600|424.00    |0.00      |0.00      |0.00      |0.00      |467.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7177   |52.95     |0                              
2020-04-01|TA006P3650|465.00    |0.00      |0.00      |0.00      |0.00      |512.00    |47.00     |47.00     |0         |3         |0         |0.00        |-0.7367   |54.55     |0                              
2020-04-01|TA006P3700|507.00    |0.00      |0.00      |0.00      |0.00      |556.50    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7548   |56.10     |0                              
2020-04-01|TA006P3750|550.00    |0.00      |0.00      |0.00      |0.00      |602.00    |52.00     |52.00     |0         |3         |0         |0.00        |-0.7702   |57.59     |0                              
2020-04-01|TA006P3800|593.00    |0.00      |0.00      |0.00      |0.00      |648.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.7839   |59.03     |0                              
2020-04-01|TA006P3850|638.00    |0.00      |0.00      |0.00      |0.00      |694.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.7971   |60.42     |0                              
2020-04-01|TA006P3900|683.00    |0.00      |0.00      |0.00      |0.00      |740.00    |57.00     |57.00     |0         |3         |0         |0.00        |-0.8098   |61.77     |0                              
2020-04-01|TA006P3950|728.50    |0.00      |0.00      |0.00      |0.00      |786.50    |58.00     |58.00     |0         |3         |0         |0.00        |-0.8209   |63.08     |0                              
2020-04-01|TA006P4000|775.00    |0.00      |0.00      |0.00      |0.00      |834.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8304   |64.34     |0                              
2020-04-01|TA006P4050|821.50    |0.00      |0.00      |0.00      |0.00      |881.00    |59.50     |59.50     |0         |0         |0         |0.00        |-0.8396   |65.57     |0                              
2020-04-01|TA006P4100|868.50    |0.00      |0.00      |0.00      |0.00      |928.50    |60.00     |60.00     |0         |6         |0         |0.00        |-0.8485   |66.76     |0                              
2020-04-01|TA006P4150|916.00    |0.00      |0.00      |0.00      |0.00      |975.50    |59.50     |59.50     |0         |9         |0         |0.00        |-0.8572   |67.92     |0                              
2020-04-01|TA006P4200|963.50    |0.00      |0.00      |0.00      |0.00      |1,023.00  |59.50     |59.50     |0         |12        |0         |0.00        |-0.8651   |69.04     |0                              
2020-04-01|TA006P4250|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,071.00  |59.50     |59.50     |0         |12        |0         |0.00        |-0.8714   |70.14     |0                              
2020-04-01|TA006P4300|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |59.50     |59.50     |0         |12        |0         |0.00        |-0.8775   |71.21     |0                              
2020-04-01|TA006P4350|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,167.50  |59.50     |59.50     |0         |12        |0         |0.00        |-0.8836   |72.25     |0                              
2020-04-01|TA006P4400|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |59.00     |59.00     |0         |9         |0         |0.00        |-0.8895   |73.26     |0                              
2020-04-01|TA006P4450|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |58.00     |58.00     |0         |6         |0         |0.00        |-0.8954   |74.25     |0                              
2020-04-01|TA006P4500|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,311.50  |57.00     |57.00     |0         |3         |0         |0.00        |-0.9011   |75.21     |0                              
2020-04-01|TA006P4550|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |56.50     |56.50     |0         |0         |0         |0.00        |-0.9052   |76.16     |0                              
2020-04-01|TA006P4600|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,409.00  |56.50     |56.50     |0         |0         |0         |0.00        |-0.9092   |77.08     |0                              
2020-04-01|TA006P4650|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |55.50     |55.50     |0         |0         |0         |0.00        |-0.9131   |77.98     |0                              
2020-04-01|TA006P4700|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,506.50  |55.50     |55.50     |0         |0         |0         |0.00        |-0.9170   |78.86     |0                              
2020-04-01|TA007C2900|430.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7916    |35.93     |0                              
2020-04-01|TA007C2950|393.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7579    |35.85     |0                              
2020-04-01|TA007C3000|357.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7214    |35.78     |0                              
2020-04-01|TA007C3050|324.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6837    |35.72     |0                              
2020-04-01|TA007C3100|292.50    |251.00    |251.00    |251.00    |251.00    |265.50    |-41.50    |-27.00    |10        |12        |0         |1.26        |0.6436    |35.66     |0                              
2020-04-01|TA007C3150|263.50    |225.50    |225.50    |225.50    |225.50    |236.50    |-38.00    |-27.00    |30        |22        |10        |3.44        |0.6031    |35.63     |0                              
2020-04-01|TA007C3200|236.50    |200.00    |200.00    |199.50    |200.00    |211.00    |-36.50    |-25.50    |40        |46        |30        |4.00        |0.5616    |35.63     |0                              
2020-04-01|TA007C3250|211.50    |210.00    |210.00    |176.50    |177.00    |186.50    |-34.50    |-25.00    |59        |53        |29        |5.40        |0.5202    |35.70     |0                              
2020-04-01|TA007C3300|189.00    |183.50    |183.50    |156.00    |156.00    |166.00    |-33.00    |-23.00    |21        |58        |21        |1.65        |0.4797    |35.85     |0                              
2020-04-01|TA007C3350|168.00    |146.50    |146.50    |135.50    |137.00    |146.50    |-31.00    |-21.50    |56        |76        |20        |3.97        |0.4402    |36.06     |0                              
2020-04-01|TA007C3400|149.00    |145.50    |145.50    |121.00    |121.00    |130.00    |-28.00    |-19.00    |41        |69        |11        |2.66        |0.4029    |36.28     |0                              
2020-04-01|TA007C3450|132.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-18.50    |-18.50    |0         |40        |0         |0.00        |0.3665    |36.51     |0                              
2020-04-01|TA007C3500|117.00    |117.00    |117.00    |94.00     |98.00     |101.00    |-19.00    |-16.00    |104       |107       |24        |5.39        |0.3336    |36.75     |0                              
2020-04-01|TA007C3550|104.00    |104.00    |104.00    |82.00     |82.50     |88.50     |-21.50    |-15.50    |89        |74        |-1        |4.19        |0.3011    |36.98     |0                              
2020-04-01|TA007C3600|91.00     |95.00     |95.00     |73.00     |75.00     |78.00     |-16.00    |-13.00    |80        |77        |-10       |3.09        |0.2727    |37.22     |0                              
2020-04-01|TA007C3650|81.00     |80.50     |81.50     |64.50     |66.00     |68.00     |-15.00    |-13.00    |69        |51        |-20       |2.47        |0.2451    |37.45     |0                              
2020-04-01|TA007C3700|71.50     |71.00     |71.00     |55.00     |55.00     |60.00     |-16.50    |-11.50    |14        |76        |-1        |0.43        |0.2202    |37.67     |0                              
2020-04-01|TA007C3750|63.00     |57.00     |57.00     |50.00     |50.50     |52.50     |-12.50    |-10.50    |81        |68        |-2        |2.12        |0.1976    |37.89     |0                              
2020-04-01|TA007C3800|56.00     |54.50     |54.50     |54.50     |54.50     |45.50     |-1.50     |-10.50    |10        |51        |0         |0.28        |0.1754    |38.11     |0                              
2020-04-01|TA007C3850|49.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-9.00     |-9.00     |0         |88        |0         |0.00        |0.1576    |38.33     |0                              
2020-04-01|TA007C3900|44.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-9.00     |-9.00     |0         |187       |0         |0.00        |0.1401    |38.54     |0                              
2020-04-01|TA007C3950|39.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-9.00     |-9.00     |0         |99        |0         |0.00        |0.1242    |38.75     |0                              
2020-04-01|TA007C4000|34.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.50     |-7.50     |0         |241       |0         |0.00        |0.1109    |38.95     |0                              
2020-04-01|TA007C4050|30.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-7.50     |-7.50     |0         |78        |0         |0.00        |0.0977    |39.15     |0                              
2020-04-01|TA007C4100|27.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.50     |-7.50     |0         |72        |0         |0.00        |0.0865    |39.35     |0                              
2020-04-01|TA007C4150|24.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-7.00     |-7.00     |0         |95        |0         |0.00        |0.0770    |39.54     |0                              
2020-04-01|TA007C4200|21.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.50     |-6.50     |0         |104       |0         |0.00        |0.0675    |39.73     |0                              
2020-04-01|TA007C4250|19.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.50     |-6.50     |0         |143       |0         |0.00        |0.0595    |39.92     |0                              
2020-04-01|TA007C4300|17.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.00     |-6.00     |0         |222       |0         |0.00        |0.0529    |40.11     |0                              
2020-04-01|TA007C4350|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |94        |0         |0.00        |0.0463    |40.29     |0                              
2020-04-01|TA007C4400|14.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.50     |-5.50     |0         |65        |0         |0.00        |0.0404    |40.47     |0                              
2020-04-01|TA007C4450|13.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.50     |-5.50     |0         |44        |0         |0.00        |0.0360    |40.64     |0                              
2020-04-01|TA007C4500|11.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.00     |-5.00     |0         |119       |0         |0.00        |0.0317    |40.82     |0                              
2020-04-01|TA007C4550|10.50     |11.00     |11.00     |10.00     |10.00     |5.50      |-0.50     |-5.00     |24        |109       |8         |0.13        |0.0273    |40.99     |0                              
2020-04-01|TA007C4600|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |122       |0         |0.00        |0.0243    |41.16     |0                              
2020-04-01|TA007C4650|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |67        |0         |0.00        |0.0215    |41.32     |0                              
2020-04-01|TA007C4700|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |62        |0         |0.00        |0.0187    |41.49     |0                              
2020-04-01|TA007C4750|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |53        |0         |0.00        |0.0161    |41.65     |0                              
2020-04-01|TA007C4800|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |169       |0         |0.00        |0.0144    |41.81     |0                              
2020-04-01|TA007C4850|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |93        |0         |0.00        |0.0127    |41.96     |0                              
2020-04-01|TA007C4900|5.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.50     |-3.50     |0         |62        |0         |0.00        |0.0110    |42.12     |0                              
2020-04-01|TA007C4950|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |76        |0         |0.00        |0.0095    |42.27     |0                              
2020-04-01|TA007C5000|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |62        |0         |0.00        |0.0085    |42.42     |0                              
2020-04-01|TA007C5100|4.00      |4.50      |4.50      |4.50      |4.50      |1.00      |0.50      |-3.00     |3         |51        |3         |0.01        |0.0065    |42.72     |0                              
2020-04-01|TA007C5200|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |92        |0         |0.00        |0.0050    |43.00     |0                              
2020-04-01|TA007C5300|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |129       |0         |0.00        |0.0039    |43.28     |0                              
2020-04-01|TA007C5400|2.50      |6.00      |6.00      |6.00      |6.00      |0.50      |3.50      |-2.00     |4         |157       |4         |0.01        |0.0029    |43.56     |0                              
2020-04-01|TA007C5500|2.00      |5.50      |6.00      |5.50      |6.00      |0.50      |4.00      |-1.50     |46        |226       |46        |0.13        |0.0023    |43.82     |0                              
2020-04-01|TA007C5600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |240       |0         |0.00        |0.0017    |44.08     |0                              
2020-04-01|TA007C5700|1.50      |6.50      |7.00      |5.50      |5.50      |0.50      |4.00      |-1.00     |26        |614       |26        |0.08        |0.0014    |44.34     |0                              
2020-04-01|TA007P2900|59.50     |68.00     |68.00     |54.50     |61.00     |60.00     |1.50      |0.50      |164       |125       |77        |5.02        |-0.2043   |35.93     |0                              
2020-04-01|TA007P2950|72.50     |66.50     |74.50     |66.50     |74.50     |73.00     |2.00      |0.50      |36        |44        |6         |1.27        |-0.2377   |35.85     |0                              
2020-04-01|TA007P3000|86.50     |82.00     |92.50     |81.50     |92.50     |88.50     |6.00      |2.00      |33        |39        |33        |1.42        |-0.2739   |35.78     |0                              
2020-04-01|TA007P3050|103.00    |97.50     |109.50    |97.50     |109.50    |104.50    |6.50      |1.50      |20        |20        |20        |1.04        |-0.3115   |35.72     |0                              
2020-04-01|TA007P3100|121.50    |131.00    |133.00    |130.00    |130.00    |124.50    |8.50      |3.00      |27        |65        |4         |1.76        |-0.3514   |35.66     |0                              
2020-04-01|TA007P3150|142.00    |149.50    |151.00    |149.50    |151.00    |145.00    |9.00      |3.00      |31        |27        |-11       |2.31        |-0.3918   |35.63     |0                              
2020-04-01|TA007P3200|165.00    |175.50    |175.50    |175.50    |175.50    |169.00    |10.50     |4.00      |10        |24        |10        |0.88        |-0.4333   |35.63     |0                              
2020-04-01|TA007P3250|189.50    |187.00    |202.50    |187.00    |202.50    |194.50    |13.00     |5.00      |59        |210       |23        |5.82        |-0.4747   |35.70     |0                              
2020-04-01|TA007P3300|216.50    |220.00    |235.50    |220.00    |235.50    |223.50    |19.00     |7.00      |56        |106       |21        |6.44        |-0.5151   |35.85     |0                              
2020-04-01|TA007P3350|245.50    |261.00    |264.00    |261.00    |264.00    |254.00    |18.50     |8.50      |40        |56        |20        |5.22        |-0.5548   |36.06     |0                              
2020-04-01|TA007P3400|276.50    |0.00      |0.00      |0.00      |0.00      |287.00    |10.50     |10.50     |0         |63        |0         |0.00        |-0.5921   |36.28     |0                              
2020-04-01|TA007P3450|309.50    |309.00    |313.00    |309.00    |313.00    |321.00    |3.50      |11.50     |11        |59        |11        |1.72        |-0.6287   |36.51     |0                              
2020-04-01|TA007P3500|343.50    |340.00    |350.00    |340.00    |350.00    |358.00    |6.50      |14.50     |2         |58        |2         |0.35        |-0.6618   |36.75     |0                              
2020-04-01|TA007P3550|380.50    |400.00    |400.00    |392.50    |392.50    |394.50    |12.00     |14.00     |67        |142       |-29       |13.25       |-0.6945   |36.98     |0                              
2020-04-01|TA007P3600|417.50    |0.00      |0.00      |0.00      |0.00      |434.50    |17.00     |17.00     |0         |65        |0         |0.00        |-0.7231   |37.22     |0                              
2020-04-01|TA007P3650|457.50    |0.00      |0.00      |0.00      |0.00      |474.50    |17.00     |17.00     |0         |121       |0         |0.00        |-0.7510   |37.45     |0                              
2020-04-01|TA007P3700|497.50    |0.00      |0.00      |0.00      |0.00      |515.50    |18.00     |18.00     |0         |73        |0         |0.00        |-0.7762   |37.67     |0                              
2020-04-01|TA007P3750|539.00    |0.00      |0.00      |0.00      |0.00      |558.00    |19.00     |19.00     |0         |33        |0         |0.00        |-0.7991   |37.89     |0                              
2020-04-01|TA007P3800|581.50    |0.00      |0.00      |0.00      |0.00      |600.50    |19.00     |19.00     |0         |50        |0         |0.00        |-0.8216   |38.11     |0                              
2020-04-01|TA007P3850|624.50    |0.00      |0.00      |0.00      |0.00      |645.50    |21.00     |21.00     |0         |47        |0         |0.00        |-0.8397   |38.33     |0                              
2020-04-01|TA007P3900|669.00    |0.00      |0.00      |0.00      |0.00      |690.00    |21.00     |21.00     |0         |65        |0         |0.00        |-0.8577   |38.54     |0                              
2020-04-01|TA007P3950|714.00    |0.00      |0.00      |0.00      |0.00      |735.00    |21.00     |21.00     |0         |64        |0         |0.00        |-0.8740   |38.75     |0                              
2020-04-01|TA007P4000|759.00    |0.00      |0.00      |0.00      |0.00      |781.50    |22.50     |22.50     |0         |60        |0         |0.00        |-0.8877   |38.95     |0                              
2020-04-01|TA007P4050|805.50    |0.00      |0.00      |0.00      |0.00      |827.50    |22.00     |22.00     |0         |33        |0         |0.00        |-0.9013   |39.15     |0                              
2020-04-01|TA007P4100|852.00    |0.00      |0.00      |0.00      |0.00      |874.50    |22.50     |22.50     |0         |70        |0         |0.00        |-0.9130   |39.35     |0                              
2020-04-01|TA007P4150|899.00    |0.00      |0.00      |0.00      |0.00      |922.00    |23.00     |23.00     |0         |65        |0         |0.00        |-0.9230   |39.54     |0                              
2020-04-01|TA007P4200|946.00    |0.00      |0.00      |0.00      |0.00      |969.50    |23.50     |23.50     |0         |89        |0         |0.00        |-0.9330   |39.73     |0                              
2020-04-01|TA007P4250|994.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |23.50     |23.50     |0         |90        |0         |0.00        |-0.9416   |39.92     |0                              
2020-04-01|TA007P4300|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |24.00     |24.00     |0         |35        |0         |0.00        |-0.9487   |40.11     |0                              
2020-04-01|TA007P4350|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |24.50     |24.50     |0         |42        |0         |0.00        |-0.9558   |40.29     |0                              
2020-04-01|TA007P4400|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |24.50     |24.50     |0         |27        |0         |0.00        |-0.9623   |40.47     |0                              
2020-04-01|TA007P4450|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |25.00     |25.00     |0         |14        |0         |0.00        |-0.9673   |40.64     |0                              
2020-04-01|TA007P4500|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |25.50     |25.50     |0         |57        |0         |0.00        |-0.9723   |40.82     |0                              
2020-04-01|TA007P4550|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |26.00     |26.00     |0         |32        |0         |0.00        |-0.9773   |40.99     |0                              
2020-04-01|TA007P4600|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,359.50  |26.00     |26.00     |0         |29        |0         |0.00        |-0.9809   |41.16     |0                              
2020-04-01|TA007P4650|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |26.00     |26.00     |0         |38        |0         |0.00        |-0.9844   |41.32     |0                              
2020-04-01|TA007P4700|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |27.00     |27.00     |0         |19        |0         |0.00        |-0.9878   |41.49     |0                              
2020-04-01|TA007P4750|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,508.50  |27.00     |27.00     |0         |17        |0         |0.00        |-0.9912   |41.65     |0                              
2020-04-01|TA007P4800|1,530.50  |0.00      |0.00      |0.00      |0.00      |1,558.50  |28.00     |28.00     |0         |10        |0         |0.00        |-0.9934   |41.81     |0                              
2020-04-01|TA007P4850|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |28.00     |28.00     |0         |6         |0         |0.00        |-0.9960   |41.96     |0                              
2020-04-01|TA007P4900|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |28.00     |28.00     |0         |10        |0         |0.00        |-0.9980   |42.12     |0                              
2020-04-01|TA007P4950|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,708.00  |28.50     |28.50     |0         |6         |0         |0.00        |-0.9994   |42.27     |0                              
2020-04-01|TA007P5000|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |29.00     |29.00     |0         |6         |0         |0.00        |-1.0000   |42.42     |0                              
2020-04-01|TA007P5100|1,828.50  |0.00      |0.00      |0.00      |0.00      |1,858.00  |29.50     |29.50     |0         |1         |0         |0.00        |-1.0000   |42.72     |0                              
2020-04-01|TA007P5200|1,928.50  |0.00      |0.00      |0.00      |0.00      |1,958.00  |29.50     |29.50     |0         |1         |0         |0.00        |-1.0000   |43.00     |0                              
2020-04-01|TA007P5300|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |43.28     |0                              
2020-04-01|TA007P5400|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |43.56     |0                              
2020-04-01|TA007P5500|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |43.82     |0                              
2020-04-01|TA007P5600|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |44.08     |0                              
2020-04-01|TA007P5700|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |30.00     |30.00     |0         |1         |0         |0.00        |-1.0000   |44.34     |0                              
2020-04-01|TA009C3000|465.00    |460.00    |460.00    |440.00    |440.00    |443.50    |-25.00    |-21.50    |70        |62        |60        |15.79       |0.7039    |36.74     |0                              
2020-04-01|TA009C3050|433.00    |422.50    |423.50    |422.50    |423.50    |412.00    |-9.50     |-21.00    |30        |30        |30        |6.35        |0.6776    |36.62     |0                              
2020-04-01|TA009C3100|404.00    |413.00    |413.00    |376.00    |380.00    |382.50    |-24.00    |-21.50    |169       |152       |152       |32.79       |0.6501    |36.52     |0                              
2020-04-01|TA009C3150|376.50    |382.50    |387.00    |347.50    |348.00    |353.50    |-28.50    |-23.00    |119       |279       |88        |21.46       |0.6226    |36.46     |0                              
2020-04-01|TA009C3200|349.50    |339.00    |360.00    |323.50    |323.50    |328.00    |-26.00    |-21.50    |185       |272       |87        |31.22       |0.5945    |36.45     |0                              
2020-04-01|TA009C3250|326.50    |338.00    |338.00    |300.00    |307.00    |303.50    |-19.50    |-23.00    |344       |456       |237       |54.24       |0.5664    |36.50     |0                              
2020-04-01|TA009C3300|304.00    |305.00    |314.50    |278.00    |282.50    |280.00    |-21.50    |-24.00    |779       |965       |273       |112.58      |0.5385    |36.64     |0                              
2020-04-01|TA009C3350|282.50    |288.50    |295.00    |262.50    |263.00    |261.00    |-19.50    |-21.50    |319       |697       |-8        |43.21       |0.5115    |36.87     |0                              
2020-04-01|TA009C3400|264.50    |274.50    |274.50    |242.50    |242.50    |243.00    |-22.00    |-21.50    |214       |550       |45        |26.83       |0.4852    |37.20     |0                              
2020-04-01|TA009C3450|246.50    |246.00    |255.50    |223.00    |226.50    |225.50    |-20.00    |-21.00    |424       |926       |233       |51.04       |0.4596    |37.60     |0                              
2020-04-01|TA009C3500|229.50    |235.00    |240.00    |211.00    |214.00    |212.00    |-15.50    |-17.50    |376       |1,807     |116       |41.51       |0.4363    |38.07     |0                              
2020-04-01|TA009C3550|216.00    |212.00    |219.50    |196.00    |196.00    |199.00    |-20.00    |-17.00    |56        |855       |18        |5.77        |0.4139    |38.57     |0                              
2020-04-01|TA009C3600|202.50    |199.50    |206.00    |182.50    |184.00    |186.00    |-18.50    |-16.50    |111       |1,702     |2         |10.64       |0.3922    |39.09     |0                              
2020-04-01|TA009C3650|189.00    |182.00    |192.50    |175.00    |178.00    |175.00    |-11.00    |-14.00    |8         |565       |3         |0.73        |0.3723    |39.62     |0                              
2020-04-01|TA009C3700|178.00    |172.00    |188.00    |163.00    |164.50    |165.50    |-13.50    |-12.50    |1,164     |3,043     |936       |102.52      |0.3539    |40.15     |0                              
2020-04-01|TA009C3750|168.00    |171.50    |171.50    |153.00    |154.50    |156.00    |-13.50    |-12.00    |130       |611       |25        |10.28       |0.3361    |40.68     |0                              
2020-04-01|TA009C3800|158.00    |155.50    |162.00    |145.00    |147.50    |146.50    |-10.50    |-11.50    |157       |1,651     |107       |12.04       |0.3188    |41.21     |0                              
2020-04-01|TA009C3850|148.00    |150.50    |154.50    |136.50    |138.50    |139.00    |-9.50     |-9.00     |224       |464       |136       |16.09       |0.3032    |41.73     |0                              
2020-04-01|TA009C3900|140.50    |140.50    |141.00    |128.00    |133.00    |132.00    |-7.50     |-8.50     |120       |1,660     |10        |7.84        |0.2890    |42.23     |0                              
2020-04-01|TA009C3950|133.50    |131.00    |131.00    |120.50    |123.00    |125.00    |-10.50    |-8.50     |157       |867       |58        |9.73        |0.2751    |42.74     |0                              
2020-04-01|TA009C4000|126.50    |131.00    |132.00    |115.00    |121.50    |118.00    |-5.00     |-8.50     |470       |2,702     |-77       |28.09       |0.2616    |43.23     |0                              
2020-04-01|TA009C4050|119.50    |118.00    |123.50    |108.50    |110.50    |111.50    |-9.00     |-8.00     |44        |517       |15        |2.56        |0.2484    |43.71     |0                              
2020-04-01|TA009C4100|112.50    |116.50    |116.50    |104.00    |105.00    |106.00    |-7.50     |-6.50     |21        |1,390     |-10       |1.13        |0.2373    |44.18     |0                              
2020-04-01|TA009C4150|107.50    |101.50    |112.50    |98.50     |103.50    |101.50    |-4.00     |-6.00     |22        |572       |-13       |1.13        |0.2269    |44.65     |0                              
2020-04-01|TA009C4200|103.00    |96.00     |104.00    |94.50     |98.50     |96.50     |-4.50     |-6.50     |130       |1,412     |-14       |6.50        |0.2166    |45.10     |0                              
2020-04-01|TA009C4250|98.50     |97.00     |98.50     |89.00     |89.00     |91.50     |-9.50     |-7.00     |66        |372       |-3        |3.14        |0.2065    |45.55     |0                              
2020-04-01|TA009C4300|93.50     |96.00     |96.00     |84.50     |85.50     |86.50     |-8.00     |-7.00     |26        |547       |-11       |1.15        |0.1966    |45.99     |0                              
2020-04-01|TA009C4350|89.00     |82.50     |93.50     |82.50     |85.50     |82.00     |-3.50     |-7.00     |27        |391       |-5        |1.15        |0.1875    |46.42     |0                              
2020-04-01|TA009C4400|84.50     |86.50     |86.50     |86.50     |86.50     |79.00     |2.00      |-5.50     |2         |492       |0         |0.09        |0.1799    |46.84     |0                              
2020-04-01|TA009C4450|81.50     |83.00     |83.00     |76.00     |80.50     |75.50     |-1.00     |-6.00     |37        |414       |7         |1.49        |0.1724    |47.25     |0                              
2020-04-01|TA009C4500|78.50     |100.00    |100.00    |73.00     |74.00     |72.00     |-4.50     |-6.50     |210       |2,816     |90        |8.04        |0.1651    |47.66     |0                              
2020-04-01|TA009C4550|75.50     |68.00     |68.00     |67.00     |67.00     |69.00     |-8.50     |-6.50     |160       |542       |97        |5.44        |0.1579    |48.05     |0                              
2020-04-01|TA009C4600|72.50     |74.50     |76.50     |69.00     |70.50     |65.50     |-2.00     |-7.00     |26        |1,274     |6         |0.93        |0.1508    |48.45     |0                              
2020-04-01|TA009C4650|69.50     |70.00     |70.00     |61.50     |61.50     |62.00     |-8.00     |-7.50     |24        |590       |12        |0.79        |0.1437    |48.83     |0                              
2020-04-01|TA009C4700|66.00     |80.00     |80.00     |80.00     |80.00     |59.50     |14.00     |-6.50     |1         |564       |1         |0.04        |0.1381    |49.21     |0                              
2020-04-01|TA009C4750|63.00     |57.00     |66.00     |57.00     |63.50     |57.50     |0.50      |-5.50     |39        |350       |26        |1.21        |0.1329    |49.58     |0                              
2020-04-01|TA009C4800|61.50     |61.00     |61.00     |59.00     |59.00     |55.00     |-2.50     |-6.50     |12        |721       |11        |0.36        |0.1278    |49.94     |0                              
2020-04-01|TA009C4850|59.50     |58.00     |58.00     |51.00     |56.00     |53.00     |-3.50     |-6.50     |75        |593       |-30       |1.99        |0.1228    |50.30     |0                              
2020-04-01|TA009C4900|57.50     |60.00     |60.00     |56.00     |56.00     |50.50     |-1.50     |-7.00     |12        |746       |10        |0.34        |0.1178    |50.65     |0                              
2020-04-01|TA009C4950|55.50     |57.50     |57.50     |50.50     |50.50     |48.50     |-5.00     |-7.00     |7         |653       |6         |0.20        |0.1129    |51.00     |0                              
2020-04-01|TA009C5000|53.50     |60.00     |60.00     |32.00     |50.00     |46.00     |-3.50     |-7.50     |636       |4,535     |-234      |15.91       |0.1080    |51.34     |0                              
2020-04-01|TA009C5100|49.50     |60.00     |60.00     |44.00     |44.00     |42.50     |-5.50     |-7.00     |23        |813       |1         |0.57        |0.0997    |52.00     |0                              
2020-04-01|TA009C5200|46.00     |45.50     |45.50     |39.00     |39.00     |39.50     |-7.00     |-6.50     |37        |1,134     |3         |0.80        |0.0930    |52.65     |0                              
2020-04-01|TA009C5300|43.50     |45.00     |45.00     |40.00     |42.50     |36.50     |-1.00     |-7.00     |53        |944       |0         |1.11        |0.0863    |53.27     |0                              
2020-04-01|TA009C5400|41.00     |39.50     |40.00     |35.00     |35.00     |33.50     |-6.00     |-7.50     |37        |975       |6         |0.73        |0.0798    |53.88     |0                              
2020-04-01|TA009C5500|38.50     |35.50     |35.50     |33.00     |33.00     |31.00     |-5.50     |-7.50     |22        |1,328     |6         |0.38        |0.0734    |54.47     |0                              
2020-04-01|TA009C5600|36.50     |45.50     |45.50     |33.50     |33.50     |29.00     |-3.00     |-7.50     |89        |1,573     |32        |1.61        |0.0688    |55.04     |0                              
2020-04-01|TA009C5700|34.00     |36.00     |40.50     |32.50     |33.50     |27.00     |-0.50     |-7.00     |923       |8,864     |328       |16.04       |0.0645    |55.60     |0                              
2020-04-01|TA009P3000|132.50    |130.00    |144.50    |121.00    |143.50    |144.50    |11.00     |12.00     |1,279     |1,640     |805       |86.80       |-0.2870   |36.74     |0                              
2020-04-01|TA009P3050|150.00    |142.50    |163.00    |140.00    |163.00    |162.50    |13.00     |12.50     |615       |155       |-208      |47.87       |-0.3131   |36.62     |0                              
2020-04-01|TA009P3100|170.50    |160.50    |185.00    |160.50    |185.00    |182.50    |14.50     |12.00     |39        |175       |18        |3.42        |-0.3403   |36.52     |0                              
2020-04-01|TA009P3150|192.50    |184.50    |203.50    |180.50    |201.50    |203.00    |9.00      |10.50     |119       |780       |-11       |11.27       |-0.3678   |36.46     |0                              
2020-04-01|TA009P3200|215.00    |206.00    |230.00    |200.00    |230.00    |227.00    |15.00     |12.00     |299       |3,360     |123       |33.41       |-0.3957   |36.45     |0                              
2020-04-01|TA009P3250|241.50    |232.00    |259.00    |224.50    |259.00    |252.00    |17.50     |10.50     |323       |545       |213       |39.84       |-0.4237   |36.50     |0                              
2020-04-01|TA009P3300|268.50    |253.50    |285.00    |180.00    |285.00    |278.00    |16.50     |9.50      |514       |2,291     |8         |70.20       |-0.4517   |36.64     |0                              
2020-04-01|TA009P3350|296.50    |286.00    |312.00    |286.00    |312.00    |308.50    |15.50     |12.00     |162       |993       |17        |24.53       |-0.4786   |36.87     |0                              
2020-04-01|TA009P3400|328.00    |308.00    |342.50    |308.00    |342.00    |340.00    |14.00     |12.00     |50        |854       |20        |8.19        |-0.5050   |37.20     |0                              
2020-04-01|TA009P3450|359.50    |351.00    |379.00    |351.00    |375.00    |372.00    |15.50     |12.50     |56        |1,146     |1         |10.45       |-0.5307   |37.60     |0                              
2020-04-01|TA009P3500|392.00    |376.00    |411.00    |376.00    |411.00    |408.00    |19.00     |16.00     |34        |914       |-4        |6.64        |-0.5541   |38.07     |0                              
2020-04-01|TA009P3550|427.50    |407.00    |447.00    |407.00    |445.00    |444.50    |17.50     |17.00     |224       |1,074     |-25       |48.91       |-0.5767   |38.57     |0                              
2020-04-01|TA009P3600|463.50    |446.00    |483.50    |446.00    |467.50    |481.00    |4.00      |17.50     |209       |975       |-135      |48.78       |-0.5986   |39.09     |0                              
2020-04-01|TA009P3650|499.50    |511.00    |527.50    |505.50    |524.50    |520.00    |25.00     |20.50     |57        |308       |25        |14.85       |-0.6187   |39.62     |0                              
2020-04-01|TA009P3700|538.50    |523.00    |567.00    |522.50    |563.50    |560.00    |25.00     |21.50     |237       |684       |-18       |65.72       |-0.6373   |40.15     |0                              
2020-04-01|TA009P3750|578.00    |604.00    |606.00    |602.00    |603.00    |600.00    |25.00     |22.00     |48        |291       |7         |14.48       |-0.6553   |40.68     |0                              
2020-04-01|TA009P3800|617.50    |645.50    |650.00    |636.50    |650.00    |640.00    |32.50     |22.50     |79        |357       |26        |25.42       |-0.6730   |41.21     |0                              
2020-04-01|TA009P3850|657.00    |680.00    |689.00    |680.00    |688.00    |681.50    |31.00     |24.50     |18        |215       |-15       |6.18        |-0.6888   |41.73     |0                              
2020-04-01|TA009P3900|699.00    |682.00    |682.00    |682.00    |682.00    |724.50    |-17.00    |25.50     |12        |293       |-12       |4.09        |-0.7033   |42.23     |0                              
2020-04-01|TA009P3950|741.50    |0.00      |0.00      |0.00      |0.00      |767.00    |25.50     |25.50     |0         |252       |0         |0.00        |-0.7174   |42.74     |0                              
2020-04-01|TA009P4000|784.00    |805.50    |805.50    |798.50    |798.50    |810.00    |14.50     |26.00     |7         |173       |5         |2.82        |-0.7313   |43.23     |0                              
2020-04-01|TA009P4050|827.00    |0.00      |0.00      |0.00      |0.00      |852.50    |25.50     |25.50     |0         |169       |0         |0.00        |-0.7449   |43.71     |0                              
2020-04-01|TA009P4100|869.50    |0.00      |0.00      |0.00      |0.00      |897.00    |27.50     |27.50     |0         |475       |0         |0.00        |-0.7562   |44.18     |0                              
2020-04-01|TA009P4150|914.50    |0.00      |0.00      |0.00      |0.00      |942.00    |27.50     |27.50     |0         |240       |0         |0.00        |-0.7670   |44.65     |0                              
2020-04-01|TA009P4200|959.50    |0.00      |0.00      |0.00      |0.00      |986.50    |27.00     |27.00     |0         |232       |0         |0.00        |-0.7776   |45.10     |0                              
2020-04-01|TA009P4250|1,004.00  |1,038.00  |1,038.00  |1,038.00  |1,038.00  |1,031.50  |34.00     |27.50     |2         |355       |0         |1.04        |-0.7881   |45.55     |0                              
2020-04-01|TA009P4300|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |27.00     |27.00     |0         |136       |0         |0.00        |-0.7984   |45.99     |0                              
2020-04-01|TA009P4350|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |27.50     |27.50     |0         |168       |0         |0.00        |-0.8079   |46.42     |0                              
2020-04-01|TA009P4400|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |28.50     |28.50     |0         |134       |0         |0.00        |-0.8158   |46.84     |0                              
2020-04-01|TA009P4450|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |28.00     |28.00     |0         |96        |0         |0.00        |-0.8236   |47.25     |0                              
2020-04-01|TA009P4500|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |27.50     |27.50     |0         |326       |0         |0.00        |-0.8314   |47.66     |0                              
2020-04-01|TA009P4550|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,307.00  |27.50     |27.50     |0         |190       |0         |0.00        |-0.8390   |48.05     |0                              
2020-04-01|TA009P4600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |27.00     |27.00     |0         |177       |0         |0.00        |-0.8465   |48.45     |0                              
2020-04-01|TA009P4650|1,372.50  |1,444.00  |1,444.00  |1,417.50  |1,417.50  |1,399.50  |45.00     |27.00     |3         |179       |0         |2.16        |-0.8540   |48.83     |0                              
2020-04-01|TA009P4700|1,419.50  |1,619.00  |1,619.00  |1,419.50  |1,419.50  |1,447.00  |0.00      |27.50     |2         |226       |0         |1.52        |-0.8600   |49.21     |0                              
2020-04-01|TA009P4750|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,494.50  |28.00     |28.00     |0         |100       |0         |0.00        |-0.8656   |49.58     |0                              
2020-04-01|TA009P4800|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |28.00     |28.00     |0         |179       |0         |0.00        |-0.8711   |49.94     |0                              
2020-04-01|TA009P4850|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,589.50  |27.50     |27.50     |0         |150       |0         |0.00        |-0.8765   |50.30     |0                              
2020-04-01|TA009P4900|1,609.50  |0.00      |0.00      |0.00      |0.00      |1,637.00  |27.50     |27.50     |0         |130       |0         |0.00        |-0.8819   |50.65     |0                              
2020-04-01|TA009P4950|1,657.50  |1,700.50  |1,700.50  |1,699.50  |1,699.50  |1,684.50  |42.00     |27.00     |7         |240       |0         |5.95        |-0.8873   |51.00     |0                              
2020-04-01|TA009P5000|1,705.50  |0.00      |0.00      |0.00      |0.00      |1,732.00  |26.50     |26.50     |0         |229       |0         |0.00        |-0.8926   |51.34     |0                              
2020-04-01|TA009P5100|1,801.00  |1,804.50  |1,804.50  |1,804.50  |1,804.50  |1,828.00  |3.50      |27.00     |3         |160       |-3        |2.71        |-0.9017   |52.00     |0                              
2020-04-01|TA009P5200|1,897.00  |1,904.00  |1,904.00  |1,902.00  |1,902.00  |1,925.00  |5.00      |28.00     |9         |129       |-3        |8.60        |-0.9093   |52.65     |0                              
2020-04-01|TA009P5300|1,994.50  |2,013.50  |2,013.50  |2,013.50  |2,013.50  |2,022.00  |19.00     |27.50     |3         |148       |-3        |3.02        |-0.9169   |53.27     |0                              
2020-04-01|TA009P5400|2,091.50  |2,113.00  |2,118.50  |2,113.00  |2,116.50  |2,118.50  |25.00     |27.00     |9         |195       |-6        |9.52        |-0.9243   |53.88     |0                              
2020-04-01|TA009P5500|2,189.00  |2,213.00  |2,213.00  |2,211.00  |2,211.00  |2,216.00  |22.00     |27.00     |9         |169       |-3        |9.96        |-0.9316   |54.47     |0                              
2020-04-01|TA009P5600|2,286.00  |2,326.50  |2,326.50  |2,312.50  |2,312.50  |2,313.50  |26.50     |27.50     |4         |170       |-1        |4.63        |-0.9371   |55.04     |0                              
2020-04-01|TA009P5700|2,383.50  |2,359.00  |2,359.00  |2,359.00  |2,359.00  |2,411.50  |-24.50    |28.00     |2         |114       |-2        |2.36        |-0.9423   |55.60     |0                              
2020-04-01|TA011C3050|531.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6906    |34.03     |0                              
2020-04-01|TA011C3100|500.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6669    |34.06     |0                              
2020-04-01|TA011C3150|473.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6433    |34.10     |0                              
2020-04-01|TA011C3200|446.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6199    |34.15     |0                              
2020-04-01|TA011C3250|419.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5961    |34.23     |0                              
2020-04-01|TA011C3300|396.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5726    |34.33     |0                              
2020-04-01|TA011C3350|373.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.5493    |34.47     |0                              
2020-04-01|TA011C3400|351.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.5266    |34.65     |0                              
2020-04-01|TA011C3450|331.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.5044    |34.86     |0                              
2020-04-01|TA011C3500|314.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.4827    |35.10     |0                              
2020-04-01|TA011C3550|296.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.4616    |35.37     |0                              
2020-04-01|TA011C3600|278.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.4421    |35.66     |0                              
2020-04-01|TA011C3650|264.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.4229    |35.96     |0                              
2020-04-01|TA011C3700|251.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.4042    |36.26     |0                              
2020-04-01|TA011C3750|238.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-26.00    |-26.00    |0         |17        |0         |0.00        |0.3860    |36.56     |0                              
2020-04-01|TA011C3800|225.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-23.50    |-23.50    |0         |16        |0         |0.00        |0.3698    |36.86     |0                              
2020-04-01|TA011C3850|214.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-22.50    |-22.50    |0         |24        |0         |0.00        |0.3539    |37.16     |0                              
2020-04-01|TA011C3900|204.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |0.3384    |37.46     |0                              
2020-04-01|TA011C3950|195.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-24.00    |-24.00    |0         |16        |0         |0.00        |0.3230    |37.76     |0                              
2020-04-01|TA011C4000|185.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-23.50    |-23.50    |0         |16        |0         |0.00        |0.3090    |38.05     |0                              
2020-04-01|TA011C4050|176.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-22.00    |-22.00    |0         |26        |0         |0.00        |0.2962    |38.34     |0                              
2020-04-01|TA011C4100|169.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.2836    |38.62     |0                              
2020-04-01|TA011C4150|162.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.2712    |38.90     |0                              
2020-04-01|TA011C4200|156.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-24.00    |-24.00    |0         |22        |0         |0.00        |0.2590    |39.17     |0                              
2020-04-01|TA011C4250|149.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-24.50    |-24.50    |0         |44        |0         |0.00        |0.2475    |39.44     |0                              
2020-04-01|TA011C4300|143.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-23.00    |-23.00    |0         |49        |0         |0.00        |0.2377    |39.71     |0                              
2020-04-01|TA011C4350|137.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-22.50    |-22.50    |0         |36        |0         |0.00        |0.2280    |39.97     |0                              
2020-04-01|TA011C4400|132.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-23.00    |-23.00    |0         |60        |0         |0.00        |0.2185    |40.23     |0                              
2020-04-01|TA011C4450|127.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-24.00    |-24.00    |0         |40        |0         |0.00        |0.2090    |40.48     |0                              
2020-04-01|TA011C4500|123.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-25.00    |-25.00    |0         |35        |0         |0.00        |0.1997    |40.73     |0                              
2020-04-01|TA011C4550|119.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-26.00    |-26.00    |0         |30        |0         |0.00        |0.1909    |40.98     |0                              
2020-04-01|TA011C4600|114.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-25.00    |-25.00    |0         |33        |0         |0.00        |0.1837    |41.22     |0                              
2020-04-01|TA011C4650|110.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-25.00    |-25.00    |0         |55        |0         |0.00        |0.1766    |41.45     |0                              
2020-04-01|TA011C4700|106.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-24.00    |-24.00    |0         |48        |0         |0.00        |0.1696    |41.69     |0                              
2020-04-01|TA011C4750|102.50    |0.00      |0.00      |0.00      |0.00      |78.50     |-24.00    |-24.00    |0         |48        |0         |0.00        |0.1626    |41.92     |0                              
2020-04-01|TA011C4800|100.00    |0.00      |0.00      |0.00      |0.00      |74.50     |-25.50    |-25.50    |0         |39        |0         |0.00        |0.1557    |42.15     |0                              
2020-04-01|TA011C4850|97.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-26.00    |-26.00    |0         |30        |0         |0.00        |0.1489    |42.37     |0                              
2020-04-01|TA011C4900|94.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-26.50    |-26.50    |0         |31        |0         |0.00        |0.1425    |42.59     |0                              
2020-04-01|TA011C4950|91.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-26.50    |-26.50    |0         |35        |0         |0.00        |0.1375    |42.81     |0                              
2020-04-01|TA011C5000|88.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-26.00    |-26.00    |0         |60        |0         |0.00        |0.1325    |43.02     |0                              
2020-04-01|TA011C5100|83.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-25.50    |-25.50    |0         |55        |0         |0.00        |0.1226    |43.44     |0                              
2020-04-01|TA011C5200|77.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-25.00    |-25.00    |0         |67        |0         |0.00        |0.1129    |43.84     |0                              
2020-04-01|TA011C5300|74.00     |40.00     |40.00     |40.00     |40.00     |47.50     |-34.00    |-26.50    |1         |52        |0         |0.02        |0.1035    |44.24     |0                              
2020-04-01|TA011C5400|70.50     |88.00     |88.00     |88.00     |88.00     |44.00     |17.50     |-26.50    |1         |75        |0         |0.05        |0.0967    |44.62     |0                              
2020-04-01|TA011C5500|66.50     |33.50     |33.50     |33.50     |33.50     |41.00     |-33.00    |-25.50    |3         |144       |3         |0.05        |0.0900    |45.00     |0                              
2020-04-01|TA011C5600|63.00     |30.00     |30.00     |25.00     |25.00     |38.00     |-38.00    |-25.00    |32        |209       |3         |0.41        |0.0834    |45.36     |0                              
2020-04-01|TA011P3050|167.00    |0.00      |0.00      |0.00      |0.00      |180.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.2959   |34.03     |0                              
2020-04-01|TA011P3100|185.50    |0.00      |0.00      |0.00      |0.00      |201.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3191   |34.06     |0                              
2020-04-01|TA011P3150|207.00    |0.00      |0.00      |0.00      |0.00      |223.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3424   |34.10     |0                              
2020-04-01|TA011P3200|229.50    |0.00      |0.00      |0.00      |0.00      |244.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3657   |34.15     |0                              
2020-04-01|TA011P3250|251.50    |0.00      |0.00      |0.00      |0.00      |270.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.3892   |34.23     |0                              
2020-04-01|TA011P3300|278.00    |0.00      |0.00      |0.00      |0.00      |296.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4127   |34.33     |0                              
2020-04-01|TA011P3350|305.00    |0.00      |0.00      |0.00      |0.00      |323.00    |18.00     |18.00     |0         |21        |0         |0.00        |-0.4360   |34.47     |0                              
2020-04-01|TA011P3400|331.50    |0.00      |0.00      |0.00      |0.00      |352.00    |20.50     |20.50     |0         |21        |0         |0.00        |-0.4587   |34.65     |0                              
2020-04-01|TA011P3450|361.50    |0.00      |0.00      |0.00      |0.00      |383.50    |22.00     |22.00     |0         |18        |0         |0.00        |-0.4808   |34.86     |0                              
2020-04-01|TA011P3500|392.50    |0.00      |0.00      |0.00      |0.00      |415.00    |22.50     |22.50     |0         |12        |0         |0.00        |-0.5026   |35.10     |0                              
2020-04-01|TA011P3550|424.00    |0.00      |0.00      |0.00      |0.00      |447.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.5240   |35.37     |0                              
2020-04-01|TA011P3600|456.00    |0.00      |0.00      |0.00      |0.00      |482.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5436   |35.66     |0                              
2020-04-01|TA011P3650|491.00    |0.00      |0.00      |0.00      |0.00      |518.00    |27.00     |27.00     |0         |39        |0         |0.00        |-0.5630   |35.96     |0                              
2020-04-01|TA011P3700|527.00    |0.00      |0.00      |0.00      |0.00      |554.00    |27.00     |27.00     |0         |51        |0         |0.00        |-0.5820   |36.26     |0                              
2020-04-01|TA011P3750|563.00    |0.00      |0.00      |0.00      |0.00      |590.00    |27.00     |27.00     |0         |33        |0         |0.00        |-0.6005   |36.56     |0                              
2020-04-01|TA011P3800|599.50    |0.00      |0.00      |0.00      |0.00      |629.50    |30.00     |30.00     |0         |21        |0         |0.00        |-0.6170   |36.86     |0                              
2020-04-01|TA011P3850|638.00    |0.00      |0.00      |0.00      |0.00      |668.50    |30.50     |30.50     |0         |18        |0         |0.00        |-0.6332   |37.16     |0                              
2020-04-01|TA011P3900|677.50    |0.00      |0.00      |0.00      |0.00      |707.50    |30.00     |30.00     |0         |18        |0         |0.00        |-0.6492   |37.46     |0                              
2020-04-01|TA011P3950|717.50    |0.00      |0.00      |0.00      |0.00      |747.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.6650   |37.76     |0                              
2020-04-01|TA011P4000|757.50    |0.00      |0.00      |0.00      |0.00      |787.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6794   |38.05     |0                              
2020-04-01|TA011P4050|797.50    |0.00      |0.00      |0.00      |0.00      |829.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.6926   |38.34     |0                              
2020-04-01|TA011P4100|839.50    |0.00      |0.00      |0.00      |0.00      |871.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7056   |38.62     |0                              
2020-04-01|TA011P4150|882.50    |0.00      |0.00      |0.00      |0.00      |913.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7185   |38.90     |0                              
2020-04-01|TA011P4200|925.50    |0.00      |0.00      |0.00      |0.00      |955.00    |29.50     |29.50     |3         |15        |-3        |1.44        |-0.7312   |39.17     |0                              
2020-04-01|TA011P4250|968.00    |0.00      |0.00      |0.00      |0.00      |997.50    |29.50     |29.50     |0         |30        |0         |0.00        |-0.7433   |39.44     |0                              
2020-04-01|TA011P4300|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |30.00     |30.00     |0         |51        |0         |0.00        |-0.7536   |39.71     |0                              
2020-04-01|TA011P4350|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |31.00     |31.00     |0         |63        |0         |0.00        |-0.7637   |39.97     |0                              
2020-04-01|TA011P4400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |30.50     |30.50     |0         |60        |0         |0.00        |-0.7738   |40.23     |0                              
2020-04-01|TA011P4450|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |30.00     |30.00     |0         |51        |0         |0.00        |-0.7839   |40.48     |0                              
2020-04-01|TA011P4500|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,218.00  |28.50     |28.50     |0         |24        |0         |0.00        |-0.7938   |40.73     |0                              
2020-04-01|TA011P4550|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |28.00     |28.00     |0         |27        |0         |0.00        |-0.8032   |40.98     |0                              
2020-04-01|TA011P4600|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,308.50  |29.00     |29.00     |0         |39        |0         |0.00        |-0.8110   |41.22     |0                              
2020-04-01|TA011P4650|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |29.50     |29.50     |0         |27        |0         |0.00        |-0.8187   |41.45     |0                              
2020-04-01|TA011P4700|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |30.00     |30.00     |0         |18        |0         |0.00        |-0.8263   |41.69     |0                              
2020-04-01|TA011P4750|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |29.50     |29.50     |0         |24        |0         |0.00        |-0.8339   |41.92     |0                              
2020-04-01|TA011P4800|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |29.00     |29.00     |0         |18        |0         |0.00        |-0.8415   |42.15     |0                              
2020-04-01|TA011P4850|1,509.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |28.50     |28.50     |0         |18        |0         |0.00        |-0.8490   |42.37     |0                              
2020-04-01|TA011P4900|1,556.50  |0.00      |0.00      |0.00      |0.00      |1,584.50  |28.00     |28.00     |0         |18        |0         |0.00        |-0.8560   |42.59     |0                              
2020-04-01|TA011P4950|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,631.50  |28.50     |28.50     |0         |6         |0         |0.00        |-0.8617   |42.81     |0                              
2020-04-01|TA011P5000|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,678.50  |28.50     |28.50     |0         |9         |0         |0.00        |-0.8674   |43.02     |0                              
2020-04-01|TA011P5100|1,743.50  |0.00      |0.00      |0.00      |0.00      |1,773.00  |29.50     |29.50     |0         |15        |0         |0.00        |-0.8786   |43.44     |0                              
2020-04-01|TA011P5200|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |30.00     |30.00     |0         |15        |0         |0.00        |-0.8898   |43.84     |0                              
2020-04-01|TA011P5300|1,933.50  |0.00      |0.00      |0.00      |0.00      |1,963.00  |29.50     |29.50     |0         |18        |0         |0.00        |-0.9006   |44.24     |0                              
2020-04-01|TA011P5400|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |30.00     |30.00     |0         |21        |0         |0.00        |-0.9088   |44.62     |0                              
2020-04-01|TA011P5500|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,155.50  |30.50     |30.50     |0         |33        |0         |0.00        |-0.9170   |45.00     |0                              
2020-04-01|TA011P5600|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,252.50  |31.50     |31.50     |0         |27        |0         |0.00        |-0.9251   |45.36     |0                              
2020-04-01|TA101C3100|550.50    |560.00    |560.00    |560.00    |560.00    |520.00    |9.50      |-30.50    |2         |2         |2         |0.56        |0.6871    |31.97     |0                              
2020-04-01|TA101C3150|522.50    |514.50    |514.50    |514.50    |514.50    |493.50    |-8.00     |-29.00    |2         |2         |2         |0.52        |0.6647    |32.12     |0                              
2020-04-01|TA101C3200|495.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6427    |32.27     |0                              
2020-04-01|TA101C3250|468.50    |479.00    |479.00    |440.00    |448.00    |441.00    |-20.50    |-27.50    |72        |142       |48        |16.39       |0.6210    |32.42     |0                              
2020-04-01|TA101C3300|443.50    |419.50    |419.50    |419.50    |419.50    |418.00    |-24.00    |-25.50    |10        |31        |10        |2.10        |0.5990    |32.57     |0                              
2020-04-01|TA101C3350|420.50    |394.50    |396.50    |391.00    |391.00    |396.00    |-29.50    |-24.50    |30        |31        |30        |5.91        |0.5774    |32.72     |0                              
2020-04-01|TA101C3400|398.00    |395.50    |395.50    |373.00    |376.50    |373.50    |-21.50    |-24.50    |9         |133       |9         |1.72        |0.5561    |32.87     |0                              
2020-04-01|TA101C3450|376.00    |376.50    |376.50    |354.00    |354.00    |353.00    |-22.00    |-23.00    |82        |134       |39        |14.78       |0.5352    |33.01     |0                              
2020-04-01|TA101C3500|356.50    |348.00    |356.00    |337.50    |337.50    |334.50    |-19.00    |-22.00    |38        |60        |23        |6.64        |0.5148    |33.16     |0                              
2020-04-01|TA101C3550|338.50    |350.00    |350.00    |316.00    |316.00    |316.00    |-22.50    |-22.50    |105       |226       |51        |17.47       |0.4947    |33.31     |0                              
2020-04-01|TA101C3600|320.50    |316.50    |318.00    |301.50    |301.50    |298.00    |-19.00    |-22.50    |52        |316       |4         |8.23        |0.4748    |33.45     |0                              
2020-04-01|TA101C3650|303.00    |290.00    |290.00    |283.00    |283.00    |281.50    |-20.00    |-21.50    |5         |110       |5         |0.72        |0.4557    |33.60     |0                              
2020-04-01|TA101C3700|288.00    |290.00    |290.00    |267.50    |268.00    |267.00    |-20.00    |-21.00    |44        |174       |41        |6.04        |0.4374    |33.74     |0                              
2020-04-01|TA101C3750|274.00    |258.00    |258.00    |258.00    |258.00    |252.00    |-16.00    |-22.00    |30        |165       |30        |3.87        |0.4193    |33.88     |0                              
2020-04-01|TA101C3800|260.50    |243.50    |243.50    |239.50    |240.00    |237.50    |-20.50    |-23.00    |66        |96        |-27       |7.91        |0.4014    |34.02     |0                              
2020-04-01|TA101C3850|247.50    |230.50    |231.00    |230.50    |231.00    |224.00    |-16.50    |-23.50    |3         |70        |1         |0.35        |0.3842    |34.16     |0                              
2020-04-01|TA101C3900|235.00    |237.50    |244.50    |214.50    |217.00    |212.50    |-18.00    |-22.50    |53        |148       |17        |5.96        |0.3684    |34.30     |0                              
2020-04-01|TA101C3950|225.00    |219.50    |219.50    |201.50    |202.50    |201.00    |-22.50    |-24.00    |54        |63        |-10       |5.56        |0.3527    |34.44     |0                              
2020-04-01|TA101C4000|215.50    |205.00    |230.50    |201.50    |230.50    |190.00    |15.00     |-25.50    |47        |185       |27        |4.79        |0.3373    |34.58     |0                              
2020-04-01|TA101C4050|206.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-27.50    |-27.50    |0         |47        |0         |0.00        |0.3220    |34.71     |0                              
2020-04-01|TA101C4100|196.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-27.50    |-27.50    |0         |31        |0         |0.00        |0.3080    |34.85     |0                              
2020-04-01|TA101C4150|187.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-26.50    |-26.50    |0         |51        |0         |0.00        |0.2950    |34.98     |0                              
2020-04-01|TA101C4200|180.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-28.00    |-28.00    |0         |66        |0         |0.00        |0.2821    |35.12     |0                              
2020-04-01|TA101C4250|173.50    |122.00    |122.00    |122.00    |122.00    |143.50    |-51.50    |-30.00    |4         |62        |-1        |0.25        |0.2694    |35.25     |0                              
2020-04-01|TA101C4300|167.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-32.00    |-32.00    |0         |100       |0         |0.00        |0.2567    |35.38     |0                              
2020-04-01|TA101C4350|160.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-33.00    |-33.00    |0         |13        |0         |0.00        |0.2451    |35.51     |0                              
2020-04-01|TA101C4400|154.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-33.00    |-33.00    |0         |33        |0         |0.00        |0.2348    |35.64     |0                              
2020-04-01|TA101C4450|147.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-32.50    |-32.50    |0         |18        |0         |0.00        |0.2246    |35.77     |0                              
2020-04-01|TA101C4500|142.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-33.50    |-33.50    |0         |27        |0         |0.00        |0.2145    |35.90     |0                              
2020-04-01|TA101C4550|138.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-35.50    |-35.50    |0         |21        |0         |0.00        |0.2045    |36.03     |0                              
2020-04-01|TA101C4600|133.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-37.00    |-37.00    |0         |21        |0         |0.00        |0.1946    |36.15     |0                              
2020-04-01|TA101C4650|129.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-37.50    |-37.50    |0         |18        |0         |0.00        |0.1860    |36.28     |0                              
2020-04-01|TA101C4700|125.00    |111.00    |111.00    |76.00     |83.50     |87.50     |-41.50    |-37.50    |31        |88        |20        |1.41        |0.1783    |36.40     |0                              
2020-04-01|TA101C4750|120.50    |100.00    |100.00    |85.00     |85.00     |83.00     |-35.50    |-37.50    |6         |47        |5         |0.27        |0.1706    |36.52     |0                              
2020-04-01|TA101C4800|116.00    |95.00     |95.00     |69.00     |69.00     |79.00     |-47.00    |-37.00    |8         |38        |7         |0.33        |0.1629    |36.65     |0                              
2020-04-01|TA101C4850|112.00    |90.00     |90.00     |79.50     |79.50     |74.50     |-32.50    |-37.50    |6         |46        |6         |0.25        |0.1553    |36.77     |0                              
2020-04-01|TA101C4900|108.50    |90.00     |90.00     |61.00     |77.00     |70.00     |-31.50    |-38.50    |29        |65        |3         |1.05        |0.1478    |36.89     |0                              
2020-04-01|TA101C4950|106.00    |90.00     |90.00     |57.00     |65.50     |66.00     |-40.50    |-40.00    |38        |100       |32        |1.32        |0.1408    |37.01     |0                              
2020-04-01|TA101C5000|103.00    |92.00     |92.00     |63.00     |64.50     |63.50     |-38.50    |-39.50    |177       |331       |107       |6.24        |0.1351    |37.13     |0                              
2020-04-01|TA101P3100|193.00    |184.50    |197.50    |184.00    |194.50    |196.00    |1.50      |3.00      |55        |72        |9         |5.21        |-0.2962   |31.97     |0                              
2020-04-01|TA101P3150|214.00    |0.00      |0.00      |0.00      |0.00      |218.50    |4.50      |4.50      |0         |20        |0         |0.00        |-0.3180   |32.12     |0                              
2020-04-01|TA101P3200|236.00    |0.00      |0.00      |0.00      |0.00      |241.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.3397   |32.27     |0                              
2020-04-01|TA101P3250|258.50    |0.00      |0.00      |0.00      |0.00      |264.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3613   |32.42     |0                              
2020-04-01|TA101P3300|282.50    |282.00    |282.00    |282.00    |282.00    |290.50    |-0.50     |8.00      |1         |139       |-1        |0.14        |-0.3829   |32.57     |0                              
2020-04-01|TA101P3350|309.00    |310.50    |310.50    |310.50    |310.50    |317.50    |1.50      |8.50      |26        |59        |18        |4.05        |-0.4043   |32.72     |0                              
2020-04-01|TA101P3400|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |146       |0         |0.00        |-0.4256   |32.87     |0                              
2020-04-01|TA101P3450|362.00    |347.00    |364.00    |347.00    |363.00    |372.50    |1.00      |10.50     |22        |227       |22        |3.92        |-0.4466   |33.01     |0                              
2020-04-01|TA101P3500|392.00    |386.00    |386.00    |378.00    |378.00    |403.00    |-14.00    |11.00     |20        |77        |20        |3.82        |-0.4669   |33.16     |0                              
2020-04-01|TA101P3550|423.00    |0.00      |0.00      |0.00      |0.00      |434.00    |11.00     |11.00     |0         |91        |0         |0.00        |-0.4872   |33.31     |0                              
2020-04-01|TA101P3600|454.00    |0.00      |0.00      |0.00      |0.00      |465.00    |11.00     |11.00     |0         |53        |0         |0.00        |-0.5073   |33.45     |0                              
2020-04-01|TA101P3650|485.50    |497.50    |497.50    |497.50    |497.50    |497.50    |12.00     |12.00     |4         |86        |0         |1.00        |-0.5266   |33.60     |0                              
2020-04-01|TA101P3700|519.50    |0.00      |0.00      |0.00      |0.00      |532.00    |12.50     |12.50     |0         |69        |0         |0.00        |-0.5451   |33.74     |0                              
2020-04-01|TA101P3750|555.00    |0.00      |0.00      |0.00      |0.00      |566.50    |11.50     |11.50     |0         |90        |0         |0.00        |-0.5634   |33.88     |0                              
2020-04-01|TA101P3800|590.50    |0.00      |0.00      |0.00      |0.00      |601.00    |10.50     |10.50     |0         |63        |0         |0.00        |-0.5817   |34.02     |0                              
2020-04-01|TA101P3850|626.50    |0.00      |0.00      |0.00      |0.00      |636.50    |10.00     |10.00     |0         |70        |0         |0.00        |-0.5994   |34.16     |0                              
2020-04-01|TA101P3900|663.00    |0.00      |0.00      |0.00      |0.00      |674.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.6155   |34.30     |0                              
2020-04-01|TA101P3950|702.50    |0.00      |0.00      |0.00      |0.00      |712.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.6316   |34.44     |0                              
2020-04-01|TA101P4000|742.00    |0.00      |0.00      |0.00      |0.00      |750.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.6476   |34.58     |0                              
2020-04-01|TA101P4050|781.50    |0.00      |0.00      |0.00      |0.00      |788.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.6635   |34.71     |0                              
2020-04-01|TA101P4100|821.00    |0.00      |0.00      |0.00      |0.00      |827.50    |6.50      |6.50      |0         |16        |0         |0.00        |-0.6780   |34.85     |0                              
2020-04-01|TA101P4150|861.00    |0.00      |0.00      |0.00      |0.00      |868.00    |7.00      |7.00      |0         |36        |0         |0.00        |-0.6915   |34.98     |0                              
2020-04-01|TA101P4200|903.50    |0.00      |0.00      |0.00      |0.00      |909.00    |5.50      |5.50      |0         |19        |0         |0.00        |-0.7050   |35.12     |0                              
2020-04-01|TA101P4250|946.00    |0.00      |0.00      |0.00      |0.00      |949.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7184   |35.25     |0                              
2020-04-01|TA101P4300|989.00    |0.00      |0.00      |0.00      |0.00      |990.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.7318   |35.38     |0                              
2020-04-01|TA101P4350|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |1.00      |1.00      |0         |12        |0         |0.00        |-0.7441   |35.51     |0                              
2020-04-01|TA101P4400|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |1.00      |1.00      |0         |12        |0         |0.00        |-0.7551   |35.64     |0                              
2020-04-01|TA101P4450|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |1.50      |1.50      |0         |14        |0         |0.00        |-0.7660   |35.77     |0                              
2020-04-01|TA101P4500|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |0.50      |0.50      |0         |27        |0         |0.00        |-0.7769   |35.90     |0                              
2020-04-01|TA101P4550|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7877   |36.03     |0                              
2020-04-01|TA101P4600|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.7985   |36.15     |0                              
2020-04-01|TA101P4650|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.8079   |36.28     |0                              
2020-04-01|TA101P4700|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.8164   |36.40     |0                              
2020-04-01|TA101P4750|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8250   |36.52     |0                              
2020-04-01|TA101P4800|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,429.50  |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8335   |36.65     |0                              
2020-04-01|TA101P4850|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8421   |36.77     |0                              
2020-04-01|TA101P4900|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.8506   |36.89     |0                              
2020-04-01|TA101P4950|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.8586   |37.01     |0                              
2020-04-01|TA101P5000|1,616.50  |0.00      |0.00      |0.00      |0.00      |1,612.50  |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.8651   |37.13     |0                              
2020-04-02|CF005C10000|533.00    |209.00    |480.00    |209.00    |480.00    |367.00    |-53.00    |-166.00   |47        |71        |0         |8.98        |0.8499    |62.87     |0                              
2020-04-02|CF005C10200|363.00    |162.00    |313.00    |162.00    |300.00    |205.00    |-63.00    |-158.00   |582       |220       |-21       |65.56       |0.6808    |57.24     |0                              
2020-04-02|CF005C10400|219.00    |65.00     |181.00    |57.00     |155.00    |85.00     |-64.00    |-134.00   |1,353     |310       |74        |64.45       |0.4205    |51.79     |1                              
2020-04-02|CF005C10600|111.00    |50.00     |79.00     |13.00     |53.00     |22.00     |-58.00    |-89.00    |1,440     |1,067     |-85       |26.82       |0.1610    |47.55     |0                              
2020-04-02|CF005C10800|45.00     |3.00      |21.00     |3.00      |11.00     |4.00      |-34.00    |-41.00    |532       |456       |24        |2.25        |0.0410    |47.60     |0                              
2020-04-02|CF005C11000|16.00     |2.00      |14.00     |1.00      |2.00      |2.00      |-14.00    |-14.00    |375       |1,129     |-55       |0.33        |0.0171    |55.64     |0                              
2020-04-02|CF005C11200|6.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-5.00     |-4.00     |132       |628       |-63       |0.08        |0.0127    |68.08     |0                              
2020-04-02|CF005C11400|3.00      |1.00      |5.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |344       |1,685     |-167      |0.30        |0.0105    |80.38     |0                              
2020-04-02|CF005C11600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |364       |2,565     |-60       |0.18        |0.0082    |91.52     |0                              
2020-04-02|CF005C11800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |2,853     |-10       |0.01        |0.0061    |100.00    |0                              
2020-04-02|CF005C12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |1,122     |-16       |0.02        |0.0022    |100.00    |0                              
2020-04-02|CF005C12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |1,066     |0         |0.00        |0.0008    |100.00    |0                              
2020-04-02|CF005C12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |1,387     |0         |0.00        |0.0003    |100.00    |0                              
2020-04-02|CF005C12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |1,662     |-9        |0.01        |0.0001    |100.00    |0                              
2020-04-02|CF005C12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |39        |1,492     |-16       |0.02        |0.0000    |100.00    |0                              
2020-04-02|CF005C13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |99        |2,998     |-98       |0.05        |0.0000    |100.00    |0                              
2020-04-02|CF005C13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |924       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |1,386     |-9        |0.01        |0.0000    |100.00    |0                              
2020-04-02|CF005C13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,332     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,129     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |3,849     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |65        |3,080     |-65       |0.04        |0.0000    |100.00    |0                              
2020-04-02|CF005C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,242     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |929       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |772       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |64        |1,627     |-64       |0.03        |0.0000    |100.00    |0                              
2020-04-02|CF005C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |852       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |571       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |383       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |813       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|CF005C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |987       |-20       |0.01        |0.0000    |100.00    |0                              
2020-04-02|CF005C16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |13,563    |-13       |0.01        |0.0000    |100.00    |0                              
2020-04-02|CF005C9500|1,009.00  |757.00    |757.00    |757.00    |757.00    |842.00    |-252.00   |-167.00   |4         |7         |4         |1.52        |0.9841    |76.36     |0                              
2020-04-02|CF005C9600|911.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-167.00   |-167.00   |0         |4         |0         |0.00        |0.9742    |73.75     |0                              
2020-04-02|CF005C9700|814.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-168.00   |-168.00   |0         |8         |0         |0.00        |0.9589    |71.10     |0                              
2020-04-02|CF005C9800|718.00    |475.00    |485.00    |475.00    |485.00    |551.00    |-233.00   |-167.00   |9         |24        |-1        |2.20        |0.9354    |68.40     |0                              
2020-04-02|CF005C9900|624.00    |376.00    |457.00    |376.00    |442.00    |457.00    |-182.00   |-167.00   |21        |31        |-15       |4.61        |0.9004    |65.65     |0                              
2020-04-02|CF005P10000|28.00     |194.00    |194.00    |8.00      |16.00     |27.00     |-12.00    |-1.00     |2,386     |1,180     |-351      |30.76       |-0.1501   |62.87     |0                              
2020-04-02|CF005P10200|58.00     |143.00    |143.00    |25.00     |32.00     |65.00     |-26.00    |7.00      |2,138     |502       |-973      |65.76       |-0.3191   |57.24     |0                              
2020-04-02|CF005P10400|114.00    |300.00    |333.00    |59.00     |79.00     |145.00    |-35.00    |31.00     |2,654     |916       |-146      |172.73      |-0.5794   |51.79     |0                              
2020-04-02|CF005P10600|206.00    |380.00    |398.00    |138.00    |171.00    |282.00    |-35.00    |76.00     |529       |456       |20        |66.10       |-0.8389   |47.55     |0                              
2020-04-02|CF005P10800|340.00    |571.00    |571.00    |297.00    |309.00    |464.00    |-31.00    |124.00    |205       |419       |22        |44.53       |-0.9590   |47.60     |0                              
2020-04-02|CF005P11000|511.00    |756.00    |756.00    |492.00    |492.00    |662.00    |-19.00    |151.00    |246       |573       |-90       |81.52       |-0.9829   |55.64     |81                             
2020-04-02|CF005P11200|701.00    |912.00    |912.00    |851.00    |851.00    |862.00    |150.00    |161.00    |76        |237       |-16       |33.46       |-0.9873   |68.08     |0                              
2020-04-02|CF005P11400|898.00    |1,144.00  |1,144.00  |937.00    |937.00    |1,061.00  |39.00     |163.00    |256       |712       |-105      |136.96      |-0.9895   |80.38     |64                             
2020-04-02|CF005P11600|1,096.00  |1,317.00  |1,317.00  |1,139.00  |1,139.00  |1,261.00  |43.00     |165.00    |40        |1,050     |-358      |24.97       |-0.9918   |91.52     |318                            
2020-04-02|CF005P11800|1,296.00  |1,460.00  |1,508.00  |1,460.00  |1,465.00  |1,461.00  |169.00    |165.00    |11        |620       |-51       |8.25        |-0.9940   |100.00    |50                             
2020-04-02|CF005P12000|1,496.00  |1,720.00  |1,720.00  |1,595.00  |1,595.00  |1,660.00  |99.00     |164.00    |3         |1,233     |-10       |2.46        |-0.9978   |100.00    |7                              
2020-04-02|CF005P12200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |164.00    |164.00    |0         |192       |-50       |0.00        |-0.9993   |100.00    |50                             
2020-04-02|CF005P12400|1,895.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |165.00    |165.00    |0         |546       |-60       |0.00        |-0.9999   |100.00    |60                             
2020-04-02|CF005P12600|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |165.00    |165.00    |0         |326       |-12       |0.00        |-1.0000   |100.00    |12                             
2020-04-02|CF005P12800|2,295.00  |2,391.00  |2,391.00  |2,340.00  |2,340.00  |2,460.00  |45.00     |165.00    |4         |567       |-8        |4.73        |-1.0000   |100.00    |6                              
2020-04-02|CF005P13000|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |165.00    |165.00    |0         |895       |-380      |0.00        |-1.0000   |100.00    |380                            
2020-04-02|CF005P13200|2,695.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |2,860.00  |50.00     |165.00    |1         |431       |-613      |1.38        |-1.0000   |100.00    |612                            
2020-04-02|CF005P13400|2,895.00  |3,052.00  |3,052.00  |2,946.00  |2,946.00  |3,060.00  |51.00     |165.00    |24        |1,176     |-53       |35.74       |-1.0000   |100.00    |52                             
2020-04-02|CF005P13600|3,095.00  |3,137.00  |3,137.00  |3,130.00  |3,130.00  |3,260.00  |35.00     |165.00    |2         |722       |-40       |3.14        |-1.0000   |100.00    |40                             
2020-04-02|CF005P13800|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |165.00    |165.00    |0         |349       |-70       |0.00        |-1.0000   |100.00    |70                             
2020-04-02|CF005P14000|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |165.00    |165.00    |0         |454       |-5        |0.00        |-1.0000   |100.00    |5                              
2020-04-02|CF005P14200|3,695.00  |3,817.00  |3,817.00  |3,817.00  |3,817.00  |3,860.00  |122.00    |165.00    |1         |218       |-10       |1.91        |-1.0000   |100.00    |10                             
2020-04-02|CF005P14400|3,895.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |165.00    |165.00    |0         |117       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P14600|4,095.00  |0.00      |0.00      |0.00      |0.00      |4,260.00  |165.00    |165.00    |0         |67        |-22       |0.00        |-1.0000   |100.00    |22                             
2020-04-02|CF005P14800|4,295.00  |0.00      |0.00      |0.00      |0.00      |4,460.00  |165.00    |165.00    |0         |163       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P15000|4,495.00  |0.00      |0.00      |0.00      |0.00      |4,660.00  |165.00    |165.00    |0         |114       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P15200|4,695.00  |0.00      |0.00      |0.00      |0.00      |4,860.00  |165.00    |165.00    |0         |89        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P15400|4,895.00  |0.00      |0.00      |0.00      |0.00      |5,060.00  |165.00    |165.00    |0         |32        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P15600|5,095.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |165.00    |165.00    |0         |28        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P15800|5,295.00  |0.00      |0.00      |0.00      |0.00      |5,460.00  |165.00    |165.00    |0         |8         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P16000|5,495.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |165.00    |165.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P16200|5,695.00  |0.00      |0.00      |0.00      |0.00      |5,860.00  |165.00    |165.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P16400|5,895.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |165.00    |165.00    |0         |5         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|CF005P9500|4.00      |10.00     |10.00     |1.00      |1.00      |2.00      |-3.00     |-2.00     |900       |1,714     |-20       |1.31        |-0.0159   |76.36     |0                              
2020-04-02|CF005P9600|6.00      |20.00     |20.00     |1.00      |1.00      |4.00      |-5.00     |-2.00     |616       |301       |-41       |1.94        |-0.0257   |73.75     |0                              
2020-04-02|CF005P9700|9.00      |25.00     |30.00     |1.00      |1.00      |7.00      |-8.00     |-2.00     |636       |554       |128       |3.39        |-0.0411   |71.10     |0                              
2020-04-02|CF005P9800|13.00     |45.00     |45.00     |3.00      |3.00      |11.00     |-10.00    |-2.00     |603       |509       |-44       |3.68        |-0.0645   |68.40     |0                              
2020-04-02|CF005P9900|19.00     |60.00     |60.00     |4.00      |5.00      |17.00     |-14.00    |-2.00     |659       |661       |-144      |7.30        |-0.0996   |65.65     |0                              
2020-04-02|CF007C10000|917.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-82.00    |-82.00    |0         |16        |0         |0.00        |0.6513    |34.11     |0                              
2020-04-02|CF007C10200|797.00    |750.00    |750.00    |750.00    |750.00    |718.00    |-47.00    |-79.00    |2         |46        |0         |0.74        |0.5985    |34.05     |0                              
2020-04-02|CF007C10400|686.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-70.00    |-70.00    |0         |54        |0         |0.00        |0.5442    |34.03     |0                              
2020-04-02|CF007C10600|586.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-61.00    |-61.00    |0         |178       |0         |0.00        |0.4905    |34.08     |0                              
2020-04-02|CF007C10800|502.00    |420.00    |514.00    |420.00    |510.00    |444.00    |8.00      |-58.00    |9         |260       |8         |2.06        |0.4380    |34.22     |0                              
2020-04-02|CF007C11000|427.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-49.00    |-49.00    |0         |306       |0         |0.00        |0.3890    |34.50     |0                              
2020-04-02|CF007C11200|361.00    |296.00    |370.00    |296.00    |370.00    |323.00    |9.00      |-38.00    |50        |293       |24        |9.13        |0.3444    |34.97     |0                              
2020-04-02|CF007C11400|309.00    |257.00    |309.00    |255.00    |307.00    |277.00    |-2.00     |-32.00    |57        |151       |-12       |8.30        |0.3041    |35.63     |0                              
2020-04-02|CF007C11600|262.00    |225.00    |271.00    |225.00    |271.00    |242.00    |9.00      |-20.00    |40        |133       |40        |4.96        |0.2702    |36.42     |0                              
2020-04-02|CF007C11800|225.00    |200.00    |207.00    |200.00    |207.00    |211.00    |-18.00    |-14.00    |31        |220       |30        |3.16        |0.2395    |37.30     |0                              
2020-04-02|CF007C12000|192.00    |154.00    |198.00    |154.00    |198.00    |188.00    |6.00      |-4.00     |34        |316       |21        |2.99        |0.2142    |38.21     |0                              
2020-04-02|CF007C12200|166.00    |132.00    |167.00    |132.00    |167.00    |166.00    |1.00      |0.00      |49        |87        |-14       |3.79        |0.1914    |39.12     |0                              
2020-04-02|CF007C12400|142.00    |113.00    |143.00    |113.00    |140.00    |147.00    |-2.00     |5.00      |80        |171       |16        |5.37        |0.1710    |40.03     |0                              
2020-04-02|CF007C12600|125.00    |91.00     |126.00    |91.00     |126.00    |133.00    |1.00      |8.00      |151       |303       |16        |8.22        |0.1544    |40.92     |0                              
2020-04-02|CF007C12800|108.00    |81.00     |81.00     |81.00     |81.00     |118.00    |-27.00    |10.00     |5         |231       |-5        |0.21        |0.1385    |41.79     |0                              
2020-04-02|CF007C13000|95.00     |0.00      |0.00      |0.00      |0.00      |106.00    |11.00     |11.00     |0         |328       |0         |0.00        |0.1248    |42.64     |0                              
2020-04-02|CF007C13200|84.00     |0.00      |0.00      |0.00      |0.00      |97.00     |13.00     |13.00     |0         |82        |0         |0.00        |0.1135    |43.46     |0                              
2020-04-02|CF007C13400|73.00     |55.00     |55.00     |55.00     |55.00     |87.00     |-18.00    |14.00     |4         |111       |-4        |0.11        |0.1025    |44.26     |0                              
2020-04-02|CF007C13600|66.00     |0.00      |0.00      |0.00      |0.00      |78.00     |12.00     |12.00     |0         |132       |0         |0.00        |0.0923    |45.04     |0                              
2020-04-02|CF007C13800|59.00     |0.00      |0.00      |0.00      |0.00      |72.00     |13.00     |13.00     |0         |173       |0         |0.00        |0.0846    |45.80     |0                              
2020-04-02|CF007C14000|52.00     |0.00      |0.00      |0.00      |0.00      |65.00     |13.00     |13.00     |0         |141       |0         |0.00        |0.0772    |46.54     |0                              
2020-04-02|CF007C14200|47.00     |98.00     |98.00     |98.00     |98.00     |59.00     |51.00     |12.00     |2         |528       |-2        |0.10        |0.0700    |47.25     |0                              
2020-04-02|CF007C14400|43.00     |116.00    |116.00    |116.00    |116.00    |53.00     |73.00     |10.00     |2         |436       |-2        |0.12        |0.0635    |47.95     |0                              
2020-04-02|CF007C14600|39.00     |0.00      |0.00      |0.00      |0.00      |49.00     |10.00     |10.00     |0         |276       |0         |0.00        |0.0586    |48.63     |0                              
2020-04-02|CF007C14800|35.00     |0.00      |0.00      |0.00      |0.00      |45.00     |10.00     |10.00     |0         |244       |0         |0.00        |0.0539    |49.29     |0                              
2020-04-02|CF007C15000|32.00     |0.00      |0.00      |0.00      |0.00      |41.00     |9.00      |9.00      |0         |376       |0         |0.00        |0.0493    |49.93     |0                              
2020-04-02|CF007C15200|29.00     |0.00      |0.00      |0.00      |0.00      |37.00     |8.00      |8.00      |0         |809       |0         |0.00        |0.0447    |50.56     |0                              
2020-04-02|CF007C15400|27.00     |15.00     |15.00     |15.00     |15.00     |35.00     |-12.00    |8.00      |3         |416       |-3        |0.03        |0.0413    |51.17     |0                              
2020-04-02|CF007C15600|24.00     |12.00     |18.00     |11.00     |11.00     |32.00     |-13.00    |8.00      |12        |1,539     |6         |0.11        |0.0383    |51.77     |0                              
2020-04-02|CF007C9600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7507    |34.32     |0                              
2020-04-02|CF007C9700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.7267    |34.26     |0                              
2020-04-02|CF007C9800|1,053.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7022    |34.20     |0                              
2020-04-02|CF007C9900|985.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-90.00    |-90.00    |0         |14        |0         |0.00        |0.6777    |34.16     |0                              
2020-04-02|CF007P10000|335.00    |600.00    |600.00    |356.00    |362.00    |368.00    |27.00     |33.00     |21        |223       |-6        |4.00        |-0.3438   |34.11     |0                              
2020-04-02|CF007P10200|414.00    |461.00    |463.00    |373.00    |373.00    |450.00    |-41.00    |36.00     |26        |314       |-6        |5.55        |-0.3965   |34.05     |0                              
2020-04-02|CF007P10400|502.00    |604.00    |604.00    |596.00    |596.00    |547.00    |94.00     |45.00     |24        |238       |0         |7.19        |-0.4507   |34.03     |0                              
2020-04-02|CF007P10600|601.00    |723.00    |723.00    |585.00    |585.00    |655.00    |-16.00    |54.00     |31        |177       |0         |10.41       |-0.5044   |34.08     |0                              
2020-04-02|CF007P10800|716.00    |828.00    |828.00    |700.00    |700.00    |773.00    |-16.00    |57.00     |7         |71        |5         |2.58        |-0.5570   |34.22     |0                              
2020-04-02|CF007P11000|840.00    |979.00    |979.00    |976.00    |976.00    |906.00    |136.00    |66.00     |5         |86        |0         |2.37        |-0.6062   |34.50     |0                              
2020-04-02|CF007P11200|973.00    |1,117.00  |1,118.00  |1,103.00  |1,103.00  |1,050.00  |130.00    |77.00     |3         |240       |-1        |1.67        |-0.6510   |34.97     |0                              
2020-04-02|CF007P11400|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |83.00     |83.00     |0         |91        |0         |0.00        |-0.6915   |35.63     |0                              
2020-04-02|CF007P11600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |95.00     |95.00     |0         |131       |0         |0.00        |-0.7256   |36.42     |0                              
2020-04-02|CF007P11800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |101.00    |101.00    |0         |192       |0         |0.00        |-0.7566   |37.30     |0                              
2020-04-02|CF007P12000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |111.00    |111.00    |0         |124       |0         |0.00        |-0.7823   |38.21     |0                              
2020-04-02|CF007P12200|1,774.00  |2,068.00  |2,068.00  |2,068.00  |2,068.00  |1,888.00  |294.00    |114.00    |4         |113       |-4        |4.14        |-0.8054   |39.12     |0                              
2020-04-02|CF007P12400|1,949.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |120.00    |120.00    |0         |128       |0         |0.00        |-0.8261   |40.03     |0                              
2020-04-02|CF007P12600|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |123.00    |123.00    |0         |99        |0         |0.00        |-0.8431   |40.92     |0                              
2020-04-02|CF007P12800|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |125.00    |125.00    |0         |130       |0         |0.00        |-0.8594   |41.79     |0                              
2020-04-02|CF007P13000|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |126.00    |126.00    |0         |68        |0         |0.00        |-0.8734   |42.64     |0                              
2020-04-02|CF007P13200|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |127.00    |127.00    |0         |64        |0         |0.00        |-0.8851   |43.46     |0                              
2020-04-02|CF007P13400|2,878.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |128.00    |128.00    |0         |50        |0         |0.00        |-0.8965   |44.26     |0                              
2020-04-02|CF007P13600|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |126.00    |126.00    |0         |52        |0         |0.00        |-0.9071   |45.04     |0                              
2020-04-02|CF007P13800|3,262.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |127.00    |127.00    |0         |32        |0         |0.00        |-0.9151   |45.80     |0                              
2020-04-02|CF007P14000|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,583.00  |128.00    |128.00    |0         |43        |0         |0.00        |-0.9229   |46.54     |0                              
2020-04-02|CF007P14200|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |126.00    |126.00    |0         |38        |0         |0.00        |-0.9306   |47.25     |0                              
2020-04-02|CF007P14400|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |125.00    |125.00    |0         |24        |0         |0.00        |-0.9375   |47.95     |0                              
2020-04-02|CF007P14600|4,041.00  |0.00      |0.00      |0.00      |0.00      |4,166.00  |125.00    |125.00    |0         |38        |0         |0.00        |-0.9427   |48.63     |0                              
2020-04-02|CF007P14800|4,237.00  |0.00      |0.00      |0.00      |0.00      |4,362.00  |125.00    |125.00    |0         |24        |0         |0.00        |-0.9479   |49.29     |0                              
2020-04-02|CF007P15000|4,434.00  |0.00      |0.00      |0.00      |0.00      |4,557.00  |123.00    |123.00    |0         |10        |0         |0.00        |-0.9529   |49.93     |0                              
2020-04-02|CF007P15200|4,631.00  |0.00      |0.00      |0.00      |0.00      |4,753.00  |122.00    |122.00    |0         |8         |0         |0.00        |-0.9579   |50.56     |0                              
2020-04-02|CF007P15400|4,829.00  |0.00      |0.00      |0.00      |0.00      |4,951.00  |122.00    |122.00    |0         |6         |0         |0.00        |-0.9617   |51.17     |0                              
2020-04-02|CF007P15600|5,027.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |121.00    |121.00    |0         |17        |0         |0.00        |-0.9651   |51.77     |0                              
2020-04-02|CF007P9600|218.00    |264.00    |265.00    |208.00    |208.00    |232.00    |-10.00    |14.00     |77        |142       |26        |9.37        |-0.2450   |34.32     |0                              
2020-04-02|CF007P9700|242.00    |294.00    |294.00    |227.00    |227.00    |263.00    |-15.00    |21.00     |169       |106       |-33       |22.89       |-0.2688   |34.26     |0                              
2020-04-02|CF007P9800|272.00    |311.00    |311.00    |286.00    |298.00    |295.00    |26.00     |23.00     |30        |180       |-25       |4.58        |-0.2931   |34.20     |0                              
2020-04-02|CF007P9900|303.00    |357.00    |360.00    |319.00    |319.00    |328.00    |16.00     |25.00     |34        |108       |-1        |5.81        |-0.3176   |34.16     |0                              
2020-04-02|CF009C10000|1,330.00  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,228.00  |-105.00   |-102.00   |1         |35        |1         |0.62        |0.6740    |33.57     |0                              
2020-04-02|CF009C10200|1,212.00  |1,075.00  |1,173.00  |1,075.00  |1,173.00  |1,117.00  |-39.00    |-95.00    |9         |35        |1         |5.07        |0.6366    |33.75     |0                              
2020-04-02|CF009C10400|1,101.00  |1,011.00  |1,087.00  |1,010.00  |1,087.00  |1,013.00  |-14.00    |-88.00    |4         |91        |-2        |2.06        |0.5993    |33.97     |0                              
2020-04-02|CF009C10600|1,000.00  |860.00    |1,035.00  |860.00    |1,035.00  |920.00    |35.00     |-80.00    |41        |139       |31        |19.75       |0.5621    |34.22     |0                              
2020-04-02|CF009C10800|906.00    |746.00    |940.00    |746.00    |916.00    |832.00    |10.00     |-74.00    |216       |312       |79        |92.51       |0.5258    |34.50     |0                              
2020-04-02|CF009C11000|821.00    |660.00    |846.00    |660.00    |837.00    |756.00    |16.00     |-65.00    |248       |273       |30        |93.41       |0.4907    |34.82     |0                              
2020-04-02|CF009C11200|744.00    |631.00    |700.00    |631.00    |700.00    |682.00    |-44.00    |-62.00    |15        |282       |10        |4.94        |0.4563    |35.16     |0                              
2020-04-02|CF009C11400|671.00    |600.00    |691.00    |600.00    |691.00    |622.00    |20.00     |-49.00    |25        |235       |13        |7.82        |0.4247    |35.52     |0                              
2020-04-02|CF009C11600|609.00    |523.00    |603.00    |523.00    |598.00    |564.00    |-11.00    |-45.00    |43        |177       |14        |12.08       |0.3939    |35.89     |0                              
2020-04-02|CF009C11800|549.00    |495.00    |576.00    |495.00    |567.00    |512.00    |18.00     |-37.00    |132       |357       |74        |34.68       |0.3654    |36.28     |0                              
2020-04-02|CF009C12000|499.00    |410.00    |533.00    |408.00    |518.00    |468.00    |19.00     |-31.00    |252       |1,283     |66        |61.18       |0.3390    |36.67     |0                              
2020-04-02|CF009C12200|453.00    |388.00    |480.00    |388.00    |474.00    |423.00    |21.00     |-30.00    |237       |918       |101       |50.68       |0.3133    |37.08     |0                              
2020-04-02|CF009C12400|408.00    |359.00    |439.00    |359.00    |424.00    |388.00    |16.00     |-20.00    |207       |774       |155       |42.36       |0.2907    |37.48     |0                              
2020-04-02|CF009C12600|374.00    |326.00    |405.00    |326.00    |395.00    |355.00    |21.00     |-19.00    |144       |567       |78        |26.34       |0.2695    |37.90     |0                              
2020-04-02|CF009C12800|340.00    |301.00    |364.00    |301.00    |355.00    |322.00    |15.00     |-18.00    |160       |570       |59        |26.25       |0.2489    |38.31     |0                              
2020-04-02|CF009C13000|306.00    |298.00    |340.00    |256.00    |330.00    |296.00    |24.00     |-10.00    |903       |2,399     |127       |140.78      |0.2310    |38.73     |0                              
2020-04-02|CF009C13200|282.00    |270.00    |311.00    |240.00    |311.00    |273.00    |29.00     |-9.00     |28        |889       |20        |3.95        |0.2147    |39.14     |0                              
2020-04-02|CF009C13400|259.00    |220.00    |270.00    |220.00    |266.00    |250.00    |7.00      |-9.00     |34        |945       |-11       |4.22        |0.1988    |39.55     |0                              
2020-04-02|CF009C13600|235.00    |203.00    |255.00    |203.00    |249.00    |227.00    |14.00     |-8.00     |57        |903       |4         |7.13        |0.1836    |39.96     |0                              
2020-04-02|CF009C13800|216.00    |197.00    |252.00    |191.00    |252.00    |211.00    |36.00     |-5.00     |88        |711       |-1        |9.68        |0.1715    |40.37     |0                              
2020-04-02|CF009C14000|200.00    |181.00    |220.00    |181.00    |220.00    |196.00    |20.00     |-4.00     |21        |538       |2         |2.16        |0.1597    |40.77     |0                              
2020-04-02|CF009C14200|184.00    |169.00    |208.00    |168.00    |208.00    |180.00    |24.00     |-4.00     |28        |822       |3         |2.66        |0.1481    |41.17     |0                              
2020-04-02|CF009C14400|168.00    |105.00    |174.00    |105.00    |174.00    |164.00    |6.00      |-4.00     |3         |503       |1         |0.22        |0.1369    |41.57     |0                              
2020-04-02|CF009C14600|155.00    |131.00    |176.00    |131.00    |169.00    |154.00    |14.00     |-1.00     |88        |1,033     |-2        |6.86        |0.1284    |41.96     |0                              
2020-04-02|CF009C14800|145.00    |126.00    |160.00    |123.00    |160.00    |143.00    |15.00     |-2.00     |12        |1,161     |-1        |0.85        |0.1201    |42.34     |0                              
2020-04-02|CF009C15000|135.00    |120.00    |151.00    |102.00    |151.00    |133.00    |16.00     |-2.00     |191       |1,190     |-172      |12.11       |0.1120    |42.73     |0                              
2020-04-02|CF009C15200|124.00    |120.00    |124.00    |120.00    |124.00    |122.00    |0.00      |-2.00     |3         |290       |1         |0.19        |0.1040    |43.10     |0                              
2020-04-02|CF009C15400|114.00    |124.00    |128.00    |99.00     |128.00    |113.00    |14.00     |-1.00     |51        |518       |-31       |2.97        |0.0968    |43.47     |0                              
2020-04-02|CF009C15600|107.00    |100.00    |118.00    |100.00    |112.00    |106.00    |5.00      |-1.00     |30        |639       |-24       |1.66        |0.0912    |43.84     |0                              
2020-04-02|CF009C15800|101.00    |108.00    |111.00    |85.00     |111.00    |100.00    |10.00     |-1.00     |13        |554       |0         |0.67        |0.0857    |44.20     |0                              
2020-04-02|CF009C16000|94.00     |88.00     |115.00    |88.00     |115.00    |93.00     |21.00     |-1.00     |605       |5,285     |128       |30.72       |0.0802    |44.56     |0                              
2020-04-02|CF009C9800|1,458.00  |1,275.00  |1,313.00  |1,275.00  |1,313.00  |1,351.00  |-145.00   |-107.00   |11        |19        |11        |7.13        |0.7101    |33.45     |0                              
2020-04-02|CF009C9900|1,394.00  |1,246.00  |1,295.00  |1,234.00  |1,290.00  |1,287.00  |-104.00   |-107.00   |7         |23        |7         |4.45        |0.6924    |33.50     |0                              
2020-04-02|CF009P10000|439.00    |520.00    |537.00    |411.00    |411.00    |485.00    |-28.00    |46.00     |397       |1,215     |310       |91.72       |-0.3168   |33.57     |0                              
2020-04-02|CF009P10200|519.00    |629.00    |629.00    |490.00    |509.00    |573.00    |-10.00    |54.00     |88        |418       |10        |23.94       |-0.3539   |33.75     |0                              
2020-04-02|CF009P10400|606.00    |1,260.00  |1,260.00  |577.00    |605.00    |666.00    |-1.00     |60.00     |19        |256       |0         |6.42        |-0.3910   |33.97     |0                              
2020-04-02|CF009P10600|703.00    |900.00    |900.00    |683.00    |704.00    |771.00    |1.00      |68.00     |61        |408       |15        |23.04       |-0.4280   |34.22     |0                              
2020-04-02|CF009P10800|807.00    |950.00    |950.00    |802.00    |806.00    |881.00    |-1.00     |74.00     |163       |2,205     |-30       |72.93       |-0.4644   |34.50     |0                              
2020-04-02|CF009P11000|920.00    |1,114.00  |1,114.00  |900.00    |900.00    |1,004.00  |-20.00    |84.00     |65        |395       |18        |32.52       |-0.4996   |34.82     |0                              
2020-04-02|CF009P11200|1,041.00  |1,094.00  |1,136.00  |1,016.00  |1,016.00  |1,127.00  |-25.00    |86.00     |42        |232       |-4        |22.53       |-0.5341   |35.16     |0                              
2020-04-02|CF009P11400|1,166.00  |1,308.00  |1,308.00  |1,149.00  |1,149.00  |1,266.00  |-17.00    |100.00    |39        |286       |1         |24.03       |-0.5658   |35.52     |0                              
2020-04-02|CF009P11600|1,303.00  |1,412.00  |1,424.00  |1,301.00  |1,301.00  |1,405.00  |-2.00     |102.00    |7         |243       |-3        |4.89        |-0.5969   |35.89     |0                              
2020-04-02|CF009P11800|1,440.00  |1,597.00  |1,597.00  |1,421.00  |1,425.00  |1,552.00  |-15.00    |112.00    |45        |541       |-5        |34.07       |-0.6257   |36.28     |0                              
2020-04-02|CF009P12000|1,588.00  |1,707.00  |1,707.00  |1,569.00  |1,569.00  |1,706.00  |-19.00    |118.00    |21        |501       |6         |17.59       |-0.6524   |36.67     |0                              
2020-04-02|CF009P12200|1,740.00  |1,901.00  |1,901.00  |1,726.00  |1,726.00  |1,860.00  |-14.00    |120.00    |56        |880       |-26       |51.27       |-0.6786   |37.08     |0                              
2020-04-02|CF009P12400|1,894.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |128.00    |128.00    |0         |485       |0         |0.00        |-0.7015   |37.48     |0                              
2020-04-02|CF009P12600|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |130.00    |130.00    |0         |392       |0         |0.00        |-0.7231   |37.90     |0                              
2020-04-02|CF009P12800|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |132.00    |132.00    |0         |802       |0         |0.00        |-0.7442   |38.31     |0                              
2020-04-02|CF009P13000|2,388.00  |2,558.00  |2,558.00  |2,532.00  |2,532.00  |2,526.00  |144.00    |138.00    |12        |432       |-2        |15.32       |-0.7626   |38.73     |0                              
2020-04-02|CF009P13200|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |139.00    |139.00    |0         |250       |0         |0.00        |-0.7794   |39.14     |0                              
2020-04-02|CF009P13400|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |140.00    |140.00    |0         |204       |0         |0.00        |-0.7959   |39.55     |0                              
2020-04-02|CF009P13600|2,912.00  |3,069.00  |3,090.00  |3,069.00  |3,090.00  |3,054.00  |178.00    |142.00    |3         |1,048     |-3        |4.63        |-0.8117   |39.96     |0                              
2020-04-02|CF009P13800|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,236.00  |144.00    |144.00    |0         |2,065     |0         |0.00        |-0.8243   |40.37     |0                              
2020-04-02|CF009P14000|3,274.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |145.00    |145.00    |0         |137       |0         |0.00        |-0.8367   |40.77     |0                              
2020-04-02|CF009P14200|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,603.00  |146.00    |146.00    |0         |82        |0         |0.00        |-0.8489   |41.17     |0                              
2020-04-02|CF009P14400|3,641.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |145.00    |145.00    |0         |96        |0         |0.00        |-0.8608   |41.57     |0                              
2020-04-02|CF009P14600|3,827.00  |0.00      |0.00      |0.00      |0.00      |3,975.00  |148.00    |148.00    |0         |51        |0         |0.00        |-0.8698   |41.96     |0                              
2020-04-02|CF009P14800|4,016.00  |0.00      |0.00      |0.00      |0.00      |4,163.00  |147.00    |147.00    |0         |59        |0         |0.00        |-0.8788   |42.34     |0                              
2020-04-02|CF009P15000|4,204.00  |0.00      |0.00      |0.00      |0.00      |4,352.00  |148.00    |148.00    |0         |41        |0         |0.00        |-0.8876   |42.73     |0                              
2020-04-02|CF009P15200|4,394.00  |0.00      |0.00      |0.00      |0.00      |4,541.00  |147.00    |147.00    |0         |27        |0         |0.00        |-0.8963   |43.10     |0                              
2020-04-02|CF009P15400|4,583.00  |0.00      |0.00      |0.00      |0.00      |4,731.00  |148.00    |148.00    |0         |13        |0         |0.00        |-0.9041   |43.47     |0                              
2020-04-02|CF009P15600|4,776.00  |0.00      |0.00      |0.00      |0.00      |4,924.00  |148.00    |148.00    |0         |10        |0         |0.00        |-0.9104   |43.84     |0                              
2020-04-02|CF009P15800|4,968.00  |0.00      |0.00      |0.00      |0.00      |5,117.00  |149.00    |149.00    |0         |12        |0         |0.00        |-0.9166   |44.20     |0                              
2020-04-02|CF009P16000|5,162.00  |0.00      |0.00      |0.00      |0.00      |5,310.00  |148.00    |148.00    |0         |28        |0         |0.00        |-0.9228   |44.56     |0                              
2020-04-02|CF009P9800|369.00    |456.00    |458.00    |340.00    |363.00    |410.00    |-6.00     |41.00     |390       |1,074     |-7        |76.36       |-0.2810   |33.45     |0                              
2020-04-02|CF009P9900|404.00    |485.00    |486.00    |375.00    |392.00    |445.00    |-12.00    |41.00     |367       |1,187     |135       |81.16       |-0.2986   |33.50     |0                              
2020-04-02|CF011C10000|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7162    |30.17     |0                              
2020-04-02|CF011C10200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.6856    |30.22     |0                              
2020-04-02|CF011C10400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |18.00     |18.00     |0         |9         |0         |0.00        |0.6533    |30.29     |0                              
2020-04-02|CF011C10600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |25.00     |25.00     |0         |12        |0         |0.00        |0.6213    |30.38     |0                              
2020-04-02|CF011C10800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.5890    |30.48     |0                              
2020-04-02|CF011C11000|989.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |44.00     |44.00     |0         |15        |0         |0.00        |0.5570    |30.60     |0                              
2020-04-02|CF011C11200|892.00    |0.00      |0.00      |0.00      |0.00      |945.00    |53.00     |53.00     |0         |11        |0         |0.00        |0.5255    |30.74     |0                              
2020-04-02|CF011C11400|811.00    |0.00      |0.00      |0.00      |0.00      |868.00    |57.00     |57.00     |0         |16        |0         |0.00        |0.4948    |30.90     |0                              
2020-04-02|CF011C11600|732.00    |0.00      |0.00      |0.00      |0.00      |792.00    |60.00     |60.00     |0         |14        |0         |0.00        |0.4647    |31.07     |0                              
2020-04-02|CF011C11800|663.00    |0.00      |0.00      |0.00      |0.00      |727.00    |64.00     |64.00     |0         |31        |0         |0.00        |0.4362    |31.25     |0                              
2020-04-02|CF011C12000|601.00    |0.00      |0.00      |0.00      |0.00      |666.00    |65.00     |65.00     |0         |15        |0         |0.00        |0.4087    |31.45     |0                              
2020-04-02|CF011C12200|540.00    |522.00    |522.00    |522.00    |522.00    |606.00    |-18.00    |66.00     |4         |59        |4         |1.05        |0.3817    |31.66     |0                              
2020-04-02|CF011C12400|491.00    |466.00    |470.00    |466.00    |470.00    |559.00    |-21.00    |68.00     |26        |80        |14        |6.10        |0.3576    |31.88     |0                              
2020-04-02|CF011C12600|443.00    |395.00    |413.00    |395.00    |413.00    |513.00    |-30.00    |70.00     |15        |78        |11        |3.06        |0.3341    |32.11     |0                              
2020-04-02|CF011C12800|400.00    |0.00      |0.00      |0.00      |0.00      |468.00    |68.00     |68.00     |0         |102       |0         |0.00        |0.3110    |32.34     |0                              
2020-04-02|CF011C13000|364.00    |318.00    |355.00    |318.00    |349.00    |432.00    |-15.00    |68.00     |18        |90        |13        |3.24        |0.2910    |32.58     |0                              
2020-04-02|CF011C13200|328.00    |277.00    |328.00    |276.00    |328.00    |398.00    |0.00      |70.00     |35        |113       |23        |5.17        |0.2718    |32.83     |0                              
2020-04-02|CF011C13400|296.00    |0.00      |0.00      |0.00      |0.00      |364.00    |68.00     |68.00     |0         |63        |0         |0.00        |0.2530    |33.07     |0                              
2020-04-02|CF011C13600|269.00    |0.00      |0.00      |0.00      |0.00      |335.00    |66.00     |66.00     |0         |130       |0         |0.00        |0.2359    |33.32     |0                              
2020-04-02|CF011C13800|243.00    |0.00      |0.00      |0.00      |0.00      |311.00    |68.00     |68.00     |0         |166       |0         |0.00        |0.2208    |33.58     |0                              
2020-04-02|CF011C14000|218.00    |0.00      |0.00      |0.00      |0.00      |287.00    |69.00     |69.00     |0         |155       |0         |0.00        |0.2060    |33.83     |0                              
2020-04-02|CF011C14200|200.00    |198.00    |199.00    |198.00    |199.00    |263.00    |-1.00     |63.00     |10        |87        |0         |1.09        |0.1915    |34.08     |0                              
2020-04-02|CF011C14400|181.00    |150.00    |150.00    |150.00    |150.00    |243.00    |-31.00    |62.00     |4         |78        |4         |0.30        |0.1789    |34.33     |0                              
2020-04-02|CF011C14600|162.00    |0.00      |0.00      |0.00      |0.00      |226.00    |64.00     |64.00     |0         |116       |0         |0.00        |0.1677    |34.58     |0                              
2020-04-02|CF011C14800|148.00    |0.00      |0.00      |0.00      |0.00      |210.00    |62.00     |62.00     |0         |85        |0         |0.00        |0.1567    |34.83     |0                              
2020-04-02|CF011C15000|135.00    |0.00      |0.00      |0.00      |0.00      |193.00    |58.00     |58.00     |0         |85        |0         |0.00        |0.1459    |35.08     |0                              
2020-04-02|CF011C15200|122.00    |105.00    |123.00    |103.00    |123.00    |178.00    |1.00      |56.00     |27        |116       |7         |1.62        |0.1359    |35.32     |0                              
2020-04-02|CF011C15400|110.00    |96.00     |96.00     |96.00     |96.00     |167.00    |-14.00    |57.00     |3         |209       |3         |0.15        |0.1279    |35.57     |0                              
2020-04-02|CF011C15600|100.00    |0.00      |0.00      |0.00      |0.00      |155.00    |55.00     |55.00     |0         |41        |0         |0.00        |0.1200    |35.81     |0                              
2020-04-02|CF011C15800|92.00     |77.00     |135.00    |77.00     |135.00    |144.00    |43.00     |52.00     |10        |121       |0         |0.42        |0.1123    |36.05     |0                              
2020-04-02|CF011C16000|83.00     |70.00     |70.00     |70.00     |70.00     |133.00    |-13.00    |50.00     |4         |144       |0         |0.14        |0.1046    |36.28     |0                              
2020-04-02|CF011C16200|75.00     |75.00     |75.00     |75.00     |75.00     |123.00    |0.00      |48.00     |1         |186       |1         |0.04        |0.0976    |36.52     |0                              
2020-04-02|CF011C16400|68.00     |65.00     |65.00     |55.00     |55.00     |116.00    |-13.00    |48.00     |2         |273       |1         |0.06        |0.0922    |36.75     |0                              
2020-04-02|CF011C9900|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7316    |30.15     |0                              
2020-04-02|CF011P10000|389.00    |0.00      |0.00      |0.00      |0.00      |460.00    |71.00     |71.00     |0         |28        |0         |0.00        |-0.2707   |30.17     |0                              
2020-04-02|CF011P10200|451.00    |0.00      |0.00      |0.00      |0.00      |531.00    |80.00     |80.00     |0         |40        |0         |0.00        |-0.3009   |30.22     |0                              
2020-04-02|CF011P10400|520.00    |608.00    |608.00    |578.00    |578.00    |616.00    |58.00     |96.00     |8         |43        |8         |2.37        |-0.3326   |30.29     |0                              
2020-04-02|CF011P10600|599.00    |0.00      |0.00      |0.00      |0.00      |703.00    |104.00    |104.00    |0         |20        |0         |0.00        |-0.3644   |30.38     |0                              
2020-04-02|CF011P10800|683.00    |0.00      |0.00      |0.00      |0.00      |801.00    |118.00    |118.00    |0         |26        |0         |0.00        |-0.3964   |30.48     |0                              
2020-04-02|CF011P11000|782.00    |0.00      |0.00      |0.00      |0.00      |905.00    |123.00    |123.00    |0         |18        |0         |0.00        |-0.4283   |30.60     |0                              
2020-04-02|CF011P11200|882.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |132.00    |132.00    |0         |20        |0         |0.00        |-0.4598   |30.74     |0                              
2020-04-02|CF011P11400|998.00    |0.00      |0.00      |0.00      |0.00      |1,134.00  |136.00    |136.00    |0         |27        |0         |0.00        |-0.4905   |30.90     |0                              
2020-04-02|CF011P11600|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |138.00    |138.00    |0         |26        |0         |0.00        |-0.5209   |31.07     |0                              
2020-04-02|CF011P11800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |142.00    |142.00    |0         |100       |0         |0.00        |-0.5495   |31.25     |0                              
2020-04-02|CF011P12000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |145.00    |145.00    |0         |116       |0         |0.00        |-0.5774   |31.45     |0                              
2020-04-02|CF011P12200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |145.00    |145.00    |0         |84        |0         |0.00        |-0.6049   |31.66     |0                              
2020-04-02|CF011P12400|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |147.00    |147.00    |0         |50        |0         |0.00        |-0.6293   |31.88     |0                              
2020-04-02|CF011P12600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |148.00    |148.00    |0         |18        |0         |0.00        |-0.6534   |32.11     |0                              
2020-04-02|CF011P12800|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |146.00    |146.00    |0         |21        |0         |0.00        |-0.6771   |32.34     |0                              
2020-04-02|CF011P13000|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |147.00    |147.00    |0         |32        |0         |0.00        |-0.6977   |32.58     |0                              
2020-04-02|CF011P13200|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |149.00    |149.00    |0         |26        |0         |0.00        |-0.7175   |32.83     |0                              
2020-04-02|CF011P13400|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |147.00    |147.00    |0         |25        |0         |0.00        |-0.7372   |33.07     |0                              
2020-04-02|CF011P13600|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |145.00    |145.00    |0         |23        |0         |0.00        |-0.7550   |33.32     |0                              
2020-04-02|CF011P13800|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |146.00    |146.00    |0         |32        |0         |0.00        |-0.7709   |33.58     |0                              
2020-04-02|CF011P14000|2,974.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |146.00    |146.00    |0         |16        |0         |0.00        |-0.7865   |33.83     |0                              
2020-04-02|CF011P14200|3,154.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |141.00    |141.00    |0         |40        |0         |0.00        |-0.8020   |34.08     |0                              
2020-04-02|CF011P14400|3,334.00  |0.00      |0.00      |0.00      |0.00      |3,473.00  |139.00    |139.00    |0         |20        |0         |0.00        |-0.8154   |34.33     |0                              
2020-04-02|CF011P14600|3,514.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |141.00    |141.00    |0         |32        |0         |0.00        |-0.8275   |34.58     |0                              
2020-04-02|CF011P14800|3,698.00  |0.00      |0.00      |0.00      |0.00      |3,837.00  |139.00    |139.00    |0         |10        |0         |0.00        |-0.8394   |34.83     |0                              
2020-04-02|CF011P15000|3,885.00  |0.00      |0.00      |0.00      |0.00      |4,019.00  |134.00    |134.00    |0         |0         |0         |0.00        |-0.8513   |35.08     |0                              
2020-04-02|CF011P15200|4,071.00  |0.00      |0.00      |0.00      |0.00      |4,203.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.8624   |35.32     |0                              
2020-04-02|CF011P15400|4,258.00  |0.00      |0.00      |0.00      |0.00      |4,390.00  |132.00    |132.00    |0         |4         |0         |0.00        |-0.8713   |35.57     |0                              
2020-04-02|CF011P15600|4,448.00  |0.00      |0.00      |0.00      |0.00      |4,578.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.8802   |35.81     |0                              
2020-04-02|CF011P15800|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,766.00  |126.00    |126.00    |0         |0         |0         |0.00        |-0.8891   |36.05     |0                              
2020-04-02|CF011P16000|4,831.00  |0.00      |0.00      |0.00      |0.00      |4,955.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.8979   |36.28     |0                              
2020-04-02|CF011P16200|5,023.00  |0.00      |0.00      |0.00      |0.00      |5,145.00  |122.00    |122.00    |0         |0         |0         |0.00        |-0.9060   |36.52     |0                              
2020-04-02|CF011P16400|5,217.00  |0.00      |0.00      |0.00      |0.00      |5,337.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.9125   |36.75     |0                              
2020-04-02|CF011P9900|359.00    |0.00      |0.00      |0.00      |0.00      |426.00    |67.00     |67.00     |0         |35        |0         |0.00        |-0.2557   |30.15     |0                              
2020-04-02|CF101C10000|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-124.00   |-124.00   |0         |1         |0         |0.00        |0.7419    |27.84     |0                              
2020-04-02|CF101C10200|1,766.00  |1,654.00  |1,654.00  |1,654.00  |1,654.00  |1,645.00  |-112.00   |-121.00   |3         |3         |3         |2.48        |0.7130    |27.82     |0                              
2020-04-02|CF101C10400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.6841    |27.81     |0                              
2020-04-02|CF101C10600|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-112.00   |-112.00   |0         |12        |0         |0.00        |0.6535    |27.81     |0                              
2020-04-02|CF101C10800|1,406.00  |1,270.00  |1,298.00  |1,270.00  |1,298.00  |1,292.00  |-108.00   |-114.00   |17        |31        |9         |10.86       |0.6233    |27.82     |0                              
2020-04-02|CF101C11000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-105.00   |-105.00   |0         |8         |0         |0.00        |0.5926    |27.84     |0                              
2020-04-02|CF101C11200|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-103.00   |-103.00   |0         |12        |0         |0.00        |0.5620    |27.88     |0                              
2020-04-02|CF101C11400|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-102.00   |-102.00   |0         |8         |0         |0.00        |0.5317    |27.92     |0                              
2020-04-02|CF101C11600|1,013.00  |0.00      |0.00      |0.00      |0.00      |921.00    |-92.00    |-92.00    |0         |18        |0         |0.00        |0.5020    |27.97     |0                              
2020-04-02|CF101C11800|934.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-92.00    |-92.00    |0         |15        |0         |0.00        |0.4726    |28.04     |0                              
2020-04-02|CF101C12000|856.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-86.00    |-86.00    |0         |19        |0         |0.00        |0.4442    |28.11     |0                              
2020-04-02|CF101C12200|786.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-80.00    |-80.00    |0         |23        |0         |0.00        |0.4171    |28.18     |0                              
2020-04-02|CF101C12400|723.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-80.00    |-80.00    |0         |20        |0         |0.00        |0.3902    |28.27     |0                              
2020-04-02|CF101C12600|661.00    |656.00    |656.00    |656.00    |656.00    |588.00    |-5.00     |-73.00    |1         |43        |0         |0.33        |0.3650    |28.36     |0                              
2020-04-02|CF101C12800|607.00    |549.00    |550.00    |538.00    |538.00    |539.00    |-69.00    |-68.00    |23        |49        |20        |6.20        |0.3412    |28.46     |0                              
2020-04-02|CF101C13000|559.00    |488.00    |488.00    |486.00    |486.00    |490.00    |-73.00    |-69.00    |20        |74        |20        |4.87        |0.3177    |28.57     |0                              
2020-04-02|CF101C13200|512.00    |448.00    |515.00    |437.00    |515.00    |447.00    |3.00      |-65.00    |37        |51        |13        |8.57        |0.2960    |28.68     |0                              
2020-04-02|CF101C13400|469.00    |472.00    |472.00    |472.00    |472.00    |411.00    |3.00      |-58.00    |10        |29        |0         |2.36        |0.2761    |28.80     |0                              
2020-04-02|CF101C13600|434.00    |432.00    |432.00    |432.00    |432.00    |374.00    |-2.00     |-60.00    |16        |26        |4         |3.28        |0.2565    |28.92     |0                              
2020-04-02|CF101C13800|400.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-60.00    |-60.00    |0         |22        |0         |0.00        |0.2377    |29.05     |0                              
2020-04-02|CF101C14000|366.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-53.00    |-53.00    |0         |24        |0         |0.00        |0.2218    |29.18     |0                              
2020-04-02|CF101C14200|340.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-54.00    |-54.00    |0         |31        |0         |0.00        |0.2060    |29.31     |0                              
2020-04-02|CF101C14400|315.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-55.00    |-55.00    |0         |15        |0         |0.00        |0.1905    |29.45     |0                              
2020-04-02|CF101C14600|291.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-53.00    |-53.00    |0         |14        |0         |0.00        |0.1770    |29.59     |0                              
2020-04-02|CF101C14800|268.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-48.00    |-48.00    |0         |15        |0         |0.00        |0.1649    |29.74     |0                              
2020-04-02|CF101C15000|250.00    |202.00    |222.00    |202.00    |221.00    |202.00    |-29.00    |-48.00    |12        |39        |-8        |1.29        |0.1531    |29.88     |0                              
2020-04-02|CF101C15200|234.00    |181.00    |188.00    |178.00    |188.00    |183.00    |-46.00    |-51.00    |4         |27        |-1        |0.37        |0.1414    |30.03     |0                              
2020-04-02|CF101C15400|217.00    |158.00    |205.00    |158.00    |205.00    |168.00    |-12.00    |-49.00    |64        |145       |4         |5.83        |0.1313    |30.18     |0                              
2020-04-02|CF101P10000|385.00    |0.00      |0.00      |0.00      |0.00      |423.00    |38.00     |38.00     |0         |2         |0         |0.00        |-0.2430   |27.84     |0                              
2020-04-02|CF101P10200|450.00    |0.00      |0.00      |0.00      |0.00      |491.00    |41.00     |41.00     |0         |12        |0         |0.00        |-0.2710   |27.82     |0                              
2020-04-02|CF101P10400|519.00    |517.00    |517.00    |517.00    |517.00    |560.00    |-2.00     |41.00     |2         |12        |-1        |0.54        |-0.2993   |27.81     |0                              
2020-04-02|CF101P10600|594.00    |0.00      |0.00      |0.00      |0.00      |644.00    |50.00     |50.00     |0         |14        |0         |0.00        |-0.3291   |27.81     |0                              
2020-04-02|CF101P10800|679.00    |705.00    |705.00    |650.00    |650.00    |728.00    |-29.00    |49.00     |10        |18        |0         |3.46        |-0.3591   |27.82     |0                              
2020-04-02|CF101P11000|764.00    |831.00    |831.00    |831.00    |831.00    |822.00    |67.00     |58.00     |1         |15        |1         |0.42        |-0.3894   |27.84     |0                              
2020-04-02|CF101P11200|864.00    |0.00      |0.00      |0.00      |0.00      |923.00    |59.00     |59.00     |0         |17        |0         |0.00        |-0.4198   |27.88     |0                              
2020-04-02|CF101P11400|965.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |61.00     |61.00     |0         |11        |0         |0.00        |-0.4502   |27.92     |0                              
2020-04-02|CF101P11600|1,072.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |1,142.00  |37.00     |70.00     |2         |18        |0         |1.11        |-0.4798   |27.97     |0                              
2020-04-02|CF101P11800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |70.00     |70.00     |0         |12        |0         |0.00        |-0.5094   |28.04     |0                              
2020-04-02|CF101P12000|1,307.00  |1,347.00  |1,347.00  |1,347.00  |1,347.00  |1,384.00  |40.00     |77.00     |1         |40        |0         |0.68        |-0.5381   |28.11     |0                              
2020-04-02|CF101P12200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |82.00     |82.00     |0         |30        |0         |0.00        |-0.5656   |28.18     |0                              
2020-04-02|CF101P12400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |83.00     |83.00     |0         |23        |0         |0.00        |-0.5931   |28.27     |0                              
2020-04-02|CF101P12600|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |89.00     |89.00     |0         |22        |0         |0.00        |-0.6188   |28.36     |0                              
2020-04-02|CF101P12800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |94.00     |94.00     |0         |38        |0         |0.00        |-0.6432   |28.46     |0                              
2020-04-02|CF101P13000|1,993.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |94.00     |94.00     |0         |12        |0         |0.00        |-0.6676   |28.57     |0                              
2020-04-02|CF101P13200|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |98.00     |98.00     |0         |8         |0         |0.00        |-0.6900   |28.68     |0                              
2020-04-02|CF101P13400|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |103.00    |103.00    |0         |8         |0         |0.00        |-0.7108   |28.80     |0                              
2020-04-02|CF101P13600|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |103.00    |103.00    |0         |8         |0         |0.00        |-0.7315   |28.92     |0                              
2020-04-02|CF101P13800|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |104.00    |104.00    |0         |4         |0         |0.00        |-0.7513   |29.05     |0                              
2020-04-02|CF101P14000|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.7683   |29.18     |0                              
2020-04-02|CF101P14200|2,957.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |110.00    |110.00    |0         |0         |0         |0.00        |-0.7852   |29.31     |0                              
2020-04-02|CF101P14400|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |109.00    |109.00    |0         |3         |0         |0.00        |-0.8020   |29.45     |0                              
2020-04-02|CF101P14600|3,304.00  |0.00      |0.00      |0.00      |0.00      |3,416.00  |112.00    |112.00    |0         |3         |0         |0.00        |-0.8168   |29.59     |0                              
2020-04-02|CF101P14800|3,479.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |116.00    |116.00    |0         |5         |0         |0.00        |-0.8301   |29.74     |0                              
2020-04-02|CF101P15000|3,659.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.8434   |29.88     |0                              
2020-04-02|CF101P15200|3,841.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.8566   |30.03     |0                              
2020-04-02|CF101P15400|4,023.00  |0.00      |0.00      |0.00      |0.00      |4,140.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8681   |30.18     |0                              
2020-04-02|MA005C1425|145.50    |145.00    |157.00    |145.00    |157.00    |163.00    |11.50     |17.50     |20        |20        |20        |3.02        |0.9948    |81.95     |0                              
2020-04-02|MA005C1450|121.00    |120.00    |132.00    |120.00    |132.00    |138.00    |11.00     |17.00     |20        |20        |20        |2.52        |0.9888    |77.11     |0                              
2020-04-02|MA005C1475|97.00     |106.00    |164.00    |84.50     |153.50    |113.50    |56.50     |16.50     |581       |1,256     |56        |67.23       |0.9760    |72.27     |85                             
2020-04-02|MA005C1500|74.50     |76.00     |139.00    |62.00     |135.00    |89.00     |60.50     |14.50     |660       |1,643     |41        |59.37       |0.9493    |67.56     |0                              
2020-04-02|MA005C1525|53.50     |51.00     |114.00    |41.00     |110.50    |65.50     |57.00     |12.00     |1,805     |165       |60        |114.73      |0.8929    |63.30     |0                              
2020-04-02|MA005C1550|35.50     |27.00     |90.00     |22.50     |86.50     |44.00     |51.00     |8.50      |1,817     |256       |-145      |82.34       |0.7847    |60.03     |0                              
2020-04-02|MA005C1575|22.00     |17.00     |67.00     |12.00     |56.00     |26.50     |34.00     |4.50      |3,170     |254       |-681      |93.96       |0.6117    |58.46     |0                              
2020-04-02|MA005C1600|12.50     |2.00      |45.00     |2.00      |37.00     |14.00     |24.50     |1.50      |3,909     |836       |215       |75.43       |0.4096    |58.98     |0                              
2020-04-02|MA005C1625|6.50      |0.50      |28.50     |0.50      |22.00     |7.00      |15.50     |0.50      |4,477     |1,653     |761       |44.77       |0.2411    |61.20     |0                              
2020-04-02|MA005C1650|3.50      |1.50      |16.50     |1.50      |11.50     |3.50      |8.00      |0.00      |2,354     |1,262     |602       |14.57       |0.1313    |64.40     |0                              
2020-04-02|MA005C1675|2.00      |1.00      |9.00      |1.00      |7.50      |1.50      |5.50      |-0.50     |949       |761       |115       |3.37        |0.0692    |68.01     |0                              
2020-04-02|MA005C1700|1.00      |0.50      |4.50      |0.50      |2.50      |1.00      |1.50      |0.00      |3,018     |2,015     |867       |6.02        |0.0354    |71.74     |0                              
2020-04-02|MA005C1725|1.00      |0.50      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,061     |1,792     |740       |0.73        |0.0187    |75.44     |0                              
2020-04-02|MA005C1750|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |218       |1,133     |34        |0.14        |0.0097    |79.04     |0                              
2020-04-02|MA005C1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |179       |1,299     |0         |0.09        |0.0050    |82.52     |0                              
2020-04-02|MA005C1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |136       |1,876     |-121      |0.07        |0.0026    |85.86     |0                              
2020-04-02|MA005C1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |782       |-1        |0.00        |0.0014    |89.08     |0                              
2020-04-02|MA005C1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |2,213     |-30       |0.02        |0.0008    |92.17     |0                              
2020-04-02|MA005C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |803       |-2        |0.00        |0.0004    |95.14     |0                              
2020-04-02|MA005C1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,231     |0         |0.00        |0.0002    |97.99     |0                              
2020-04-02|MA005C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,081     |0         |0.00        |0.0001    |100.00    |0                              
2020-04-02|MA005C1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,086     |-6        |0.01        |0.0000    |100.00    |0                              
2020-04-02|MA005C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |887       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,800     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,503     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |3         |2,998     |-3        |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,111     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |3,669     |-4        |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,816     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,163     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,385     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8,663     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |746       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,274     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,047     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6,361     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,040     |-1        |0.00        |0.0000    |100.00    |1                              
2020-04-02|MA005C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,365     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |918       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,000     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |567       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |759       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,808     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |7,269     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|MA005P1425|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |94        |116       |81        |0.05        |-0.0053   |81.95     |0                              
2020-04-02|MA005P1450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |76        |90        |36        |0.04        |-0.0112   |77.11     |0                              
2020-04-02|MA005P1475|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |286       |875       |-11       |0.22        |-0.0240   |72.27     |0                              
2020-04-02|MA005P1500|4.50      |7.00      |7.00      |0.50      |0.50      |1.00      |-4.00     |-3.50     |579       |434       |58        |0.69        |-0.0507   |67.56     |0                              
2020-04-02|MA005P1525|8.50      |11.50     |11.50     |0.50      |1.00      |3.00      |-7.50     |-5.50     |975       |842       |-39       |3.26        |-0.1070   |63.30     |0                              
2020-04-02|MA005P1550|15.50     |18.00     |24.50     |1.50      |2.00      |6.00      |-13.50    |-9.50     |1,066     |646       |68        |6.94        |-0.2152   |60.03     |0                              
2020-04-02|MA005P1575|27.00     |23.00     |28.50     |3.00      |5.50      |13.50     |-21.50    |-13.50    |1,781     |1,171     |-227      |22.91       |-0.3882   |58.46     |0                              
2020-04-02|MA005P1600|42.50     |42.50     |48.00     |6.00      |8.50      |26.00     |-34.00    |-16.50    |1,127     |482       |11        |31.04       |-0.5903   |58.98     |0                              
2020-04-02|MA005P1625|61.50     |61.00     |69.00     |15.00     |20.50     |44.00     |-41.00    |-17.50    |1,446     |792       |-70       |57.68       |-0.7588   |61.20     |0                              
2020-04-02|MA005P1650|83.50     |77.00     |92.00     |28.50     |34.00     |65.50     |-49.50    |-18.00    |1,062     |357       |-149      |57.61       |-0.8687   |64.40     |2                              
2020-04-02|MA005P1675|107.00    |106.50    |117.00    |47.50     |55.00     |88.50     |-52.00    |-18.50    |961       |826       |-43       |78.16       |-0.9308   |68.01     |0                              
2020-04-02|MA005P1700|131.00    |137.00    |142.00    |73.00     |76.00     |113.00    |-55.00    |-18.00    |198       |929       |39        |23.00       |-0.9646   |71.74     |0                              
2020-04-02|MA005P1725|156.00    |142.50    |155.00    |94.50     |94.50     |137.50    |-61.50    |-18.50    |55        |435       |-5        |7.38        |-0.9813   |75.44     |0                              
2020-04-02|MA005P1750|180.50    |168.00    |168.00    |138.50    |138.50    |162.00    |-42.00    |-18.50    |20        |101       |-32       |3.07        |-0.9903   |79.04     |12                             
2020-04-02|MA005P1775|205.50    |216.00    |216.00    |185.50    |185.50    |187.00    |-20.00    |-18.50    |12        |137       |-17       |2.50        |-0.9950   |82.52     |8                              
2020-04-02|MA005P1800|230.50    |231.50    |231.50    |219.50    |219.50    |212.00    |-11.00    |-18.50    |4         |189       |-9        |0.90        |-0.9975   |85.86     |5                              
2020-04-02|MA005P1825|255.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-18.00    |-18.00    |0         |109       |0         |0.00        |-0.9987   |89.08     |0                              
2020-04-02|MA005P1850|280.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-18.00    |-18.00    |0         |47        |0         |0.00        |-0.9994   |92.17     |0                              
2020-04-02|MA005P1875|305.00    |309.50    |309.50    |285.00    |286.00    |287.00    |-19.00    |-18.00    |12        |190       |-47       |3.51        |-0.9997   |95.14     |44                             
2020-04-02|MA005P1900|330.00    |329.00    |339.00    |282.00    |283.00    |312.00    |-47.00    |-18.00    |51        |532       |-38       |15.93       |-0.9999   |97.99     |0                              
2020-04-02|MA005P1925|355.00    |350.00    |360.00    |318.00    |318.00    |337.00    |-37.00    |-18.00    |38        |92        |-71       |13.13       |-1.0000   |100.00    |36                             
2020-04-02|MA005P1950|380.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-18.00    |-18.00    |0         |197       |-37       |0.00        |-1.0000   |100.00    |37                             
2020-04-02|MA005P1975|405.00    |387.50    |387.50    |361.00    |361.00    |387.00    |-44.00    |-18.00    |7         |348       |-7        |2.60        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2000|430.00    |422.50    |441.50    |389.50    |390.00    |412.00    |-40.00    |-18.00    |14        |385       |-2        |5.62        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2025|455.00    |453.50    |466.00    |415.00    |415.00    |437.00    |-40.00    |-18.00    |29        |655       |-232      |12.78       |-1.0000   |100.00    |232                            
2020-04-02|MA005P2050|480.00    |478.50    |492.00    |440.00    |440.00    |462.00    |-40.00    |-18.00    |20        |350       |0         |9.53        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2075|505.00    |497.00    |516.50    |463.50    |464.00    |487.00    |-41.00    |-18.00    |29        |428       |-11       |14.17       |-1.0000   |100.00    |2                              
2020-04-02|MA005P2100|530.00    |564.50    |564.50    |520.50    |530.00    |512.00    |0.00      |-18.00    |15        |612       |-10       |8.09        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2125|555.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-18.00    |-18.00    |0         |549       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2150|580.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-18.00    |-18.00    |0         |666       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2175|605.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-18.00    |-18.00    |0         |308       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2200|630.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-18.00    |-18.00    |0         |771       |-76       |0.00        |-1.0000   |100.00    |76                             
2020-04-02|MA005P2225|655.00    |650.00    |663.50    |648.50    |663.50    |637.00    |8.50      |-18.00    |6         |367       |-6        |3.92        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2250|680.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-18.00    |-18.00    |0         |321       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2275|705.00    |664.50    |664.50    |664.50    |664.50    |687.00    |-40.50    |-18.00    |1         |88        |0         |0.67        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2300|730.00    |683.50    |683.50    |683.50    |683.50    |712.00    |-46.50    |-18.00    |1         |304       |-1        |0.69        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2325|755.00    |714.50    |714.50    |714.50    |714.50    |737.00    |-40.50    |-18.00    |1         |243       |-1        |0.72        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2350|780.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-18.00    |-18.00    |0         |277       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2375|805.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-18.00    |-18.00    |0         |43        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2400|830.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-18.00    |-18.00    |0         |29        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2425|855.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-18.00    |-18.00    |0         |36        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2450|880.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2475|905.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA005P2500|930.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|MA006C1475|193.00    |0.00      |0.00      |0.00      |0.00      |234.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7736    |58.29     |0                              
2020-04-02|MA006C1500|173.50    |0.00      |0.00      |0.00      |0.00      |212.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7516    |56.18     |0                              
2020-04-02|MA006C1525|155.00    |0.00      |0.00      |0.00      |0.00      |192.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7258    |54.06     |0                              
2020-04-02|MA006C1550|137.50    |0.00      |0.00      |0.00      |0.00      |172.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.6981    |51.95     |0                              
2020-04-02|MA006C1575|121.50    |0.00      |0.00      |0.00      |0.00      |152.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.6672    |49.90     |0                              
2020-04-02|MA006C1600|106.50    |0.00      |0.00      |0.00      |0.00      |134.50    |28.00     |28.00     |0         |14        |0         |0.00        |0.6326    |48.00     |0                              
2020-04-02|MA006C1625|93.00     |0.00      |0.00      |0.00      |0.00      |117.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.5947    |46.46     |0                              
2020-04-02|MA006C1650|81.50     |0.00      |0.00      |0.00      |0.00      |102.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.5536    |45.62     |0                              
2020-04-02|MA006C1675|71.50     |0.00      |0.00      |0.00      |0.00      |91.00     |19.50     |19.50     |0         |42        |0         |0.00        |0.5121    |45.72     |0                              
2020-04-02|MA006C1700|63.50     |0.00      |0.00      |0.00      |0.00      |82.00     |18.50     |18.50     |0         |30        |0         |0.00        |0.4727    |46.59     |0                              
2020-04-02|MA006C1725|56.50     |0.00      |0.00      |0.00      |0.00      |74.50     |18.00     |18.00     |0         |33        |0         |0.00        |0.4364    |47.88     |0                              
2020-04-02|MA006C1750|51.00     |0.00      |0.00      |0.00      |0.00      |68.50     |17.50     |17.50     |0         |36        |0         |0.00        |0.4040    |49.33     |0                              
2020-04-02|MA006C1775|46.50     |0.00      |0.00      |0.00      |0.00      |63.00     |16.50     |16.50     |0         |27        |0         |0.00        |0.3737    |50.84     |0                              
2020-04-02|MA006C1800|43.00     |0.00      |0.00      |0.00      |0.00      |59.00     |16.00     |16.00     |0         |24        |0         |0.00        |0.3478    |52.35     |0                              
2020-04-02|MA006C1825|40.50     |0.00      |0.00      |0.00      |0.00      |54.50     |14.00     |14.00     |0         |30        |0         |0.00        |0.3236    |53.84     |0                              
2020-04-02|MA006C1850|38.00     |0.00      |0.00      |0.00      |0.00      |50.50     |12.50     |12.50     |0         |33        |0         |0.00        |0.3008    |55.29     |0                              
2020-04-02|MA006C1875|36.00     |0.00      |0.00      |0.00      |0.00      |47.50     |11.50     |11.50     |0         |33        |0         |0.00        |0.2818    |56.70     |0                              
2020-04-02|MA006C1900|34.50     |0.00      |0.00      |0.00      |0.00      |44.50     |10.00     |10.00     |0         |27        |0         |0.00        |0.2637    |58.08     |0                              
2020-04-02|MA006C1925|33.50     |0.00      |0.00      |0.00      |0.00      |41.50     |8.00      |8.00      |0         |27        |0         |0.00        |0.2464    |59.41     |0                              
2020-04-02|MA006C1950|32.00     |0.00      |0.00      |0.00      |0.00      |39.00     |7.00      |7.00      |0         |36        |0         |0.00        |0.2311    |60.70     |0                              
2020-04-02|MA006C1975|31.00     |0.00      |0.00      |0.00      |0.00      |37.00     |6.00      |6.00      |0         |39        |0         |0.00        |0.2178    |61.95     |0                              
2020-04-02|MA006C2000|29.50     |0.00      |0.00      |0.00      |0.00      |35.00     |5.50      |5.50      |0         |35        |0         |0.00        |0.2049    |63.17     |0                              
2020-04-02|MA006C2025|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |31        |0         |0.00        |0.1924    |64.35     |0                              
2020-04-02|MA006C2050|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |19        |0         |0.00        |0.1808    |65.50     |0                              
2020-04-02|MA006C2075|28.00     |0.00      |0.00      |0.00      |0.00      |29.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.1714    |66.61     |0                              
2020-04-02|MA006C2100|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |31        |0         |0.00        |0.1623    |67.70     |0                              
2020-04-02|MA006C2125|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.1534    |68.76     |0                              
2020-04-02|MA006C2150|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.1448    |69.79     |0                              
2020-04-02|MA006C2175|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |29        |0         |0.00        |0.1363    |70.80     |0                              
2020-04-02|MA006C2200|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1300    |71.78     |0                              
2020-04-02|MA006C2225|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |32        |0         |0.00        |0.1238    |72.73     |0                              
2020-04-02|MA006P1475|36.50     |0.00      |0.00      |0.00      |0.00      |43.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2238   |58.29     |0                              
2020-04-02|MA006P1500|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.2458   |56.18     |0                              
2020-04-02|MA006P1525|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2714   |54.06     |0                              
2020-04-02|MA006P1550|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2990   |51.95     |0                              
2020-04-02|MA006P1575|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3299   |49.90     |0                              
2020-04-02|MA006P1600|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.3644   |48.00     |0                              
2020-04-02|MA006P1625|86.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.4023   |46.46     |0                              
2020-04-02|MA006P1650|99.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.4434   |45.62     |0                              
2020-04-02|MA006P1675|114.50    |84.00     |84.00     |84.00     |84.00     |100.00    |-30.50    |-14.50    |3         |34        |0         |0.25        |-0.4848   |45.72     |0                              
2020-04-02|MA006P1700|131.50    |98.50     |99.00     |98.50     |99.00     |116.00    |-32.50    |-15.50    |6         |24        |0         |0.60        |-0.5243   |46.59     |0                              
2020-04-02|MA006P1725|149.00    |114.50    |114.50    |114.50    |114.50    |133.50    |-34.50    |-15.50    |3         |48        |-3        |0.35        |-0.5606   |47.88     |0                              
2020-04-02|MA006P1750|169.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-16.50    |-16.50    |0         |71        |0         |0.00        |-0.5931   |49.33     |0                              
2020-04-02|MA006P1775|189.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-17.50    |-17.50    |0         |36        |0         |0.00        |-0.6235   |50.84     |0                              
2020-04-02|MA006P1800|210.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |-0.6494   |52.35     |0                              
2020-04-02|MA006P1825|233.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.6737   |53.84     |0                              
2020-04-02|MA006P1850|255.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.6966   |55.29     |0                              
2020-04-02|MA006P1875|278.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |-0.7156   |56.70     |0                              
2020-04-02|MA006P1900|302.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.7338   |58.08     |0                              
2020-04-02|MA006P1925|325.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-25.50    |-25.50    |0         |27        |0         |0.00        |-0.7513   |59.41     |0                              
2020-04-02|MA006P1950|349.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-26.50    |-26.50    |0         |36        |0         |0.00        |-0.7666   |60.70     |0                              
2020-04-02|MA006P1975|373.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.7800   |61.95     |0                              
2020-04-02|MA006P2000|396.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.7930   |63.17     |0                              
2020-04-02|MA006P2025|421.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.8056   |64.35     |0                              
2020-04-02|MA006P2050|445.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.8174   |65.50     |0                              
2020-04-02|MA006P2075|469.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.8268   |66.61     |0                              
2020-04-02|MA006P2100|494.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.8360   |67.70     |0                              
2020-04-02|MA006P2125|518.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.8450   |68.76     |0                              
2020-04-02|MA006P2150|542.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.8538   |69.79     |0                              
2020-04-02|MA006P2175|566.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.8623   |70.80     |0                              
2020-04-02|MA006P2200|591.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.8688   |71.78     |0                              
2020-04-02|MA006P2225|615.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.8750   |72.73     |0                              
2020-04-02|MA007C1475|180.50    |0.00      |0.00      |0.00      |0.00      |201.50    |21.00     |21.00     |0         |2         |0         |0.00        |0.7753    |37.81     |0                              
2020-04-02|MA007C1500|164.00    |0.00      |0.00      |0.00      |0.00      |182.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7439    |37.47     |0                              
2020-04-02|MA007C1525|147.50    |151.50    |174.00    |151.50    |174.00    |165.50    |26.50     |18.00     |50        |20        |20        |8.08        |0.7090    |37.15     |0                              
2020-04-02|MA007C1550|133.00    |137.00    |177.50    |137.00    |177.50    |148.50    |44.50     |15.50     |57        |61        |28        |8.31        |0.6730    |36.85     |0                              
2020-04-02|MA007C1575|118.50    |122.50    |171.00    |122.50    |171.00    |133.50    |52.50     |15.00     |85        |41        |20        |11.66       |0.6345    |36.58     |0                              
2020-04-02|MA007C1600|106.00    |109.50    |153.50    |109.50    |153.50    |118.50    |47.50     |12.50     |154       |60        |45        |19.55       |0.5951    |36.35     |0                              
2020-04-02|MA007C1625|93.50     |100.00    |105.00    |96.00     |102.50    |105.50    |9.00      |12.00     |50        |74        |-8        |5.11        |0.5546    |36.18     |0                              
2020-04-02|MA007C1650|83.00     |85.00     |117.00    |84.50     |117.00    |93.00     |34.00     |10.00     |102       |79        |8         |9.70        |0.5140    |36.06     |0                              
2020-04-02|MA007C1675|72.50     |76.00     |110.00    |74.00     |110.00    |82.00     |37.50     |9.50      |60        |71        |10        |4.95        |0.4736    |36.00     |0                              
2020-04-02|MA007C1700|63.50     |67.00     |93.50     |65.00     |91.50     |72.00     |28.00     |8.50      |105       |106       |1         |8.37        |0.4341    |35.99     |0                              
2020-04-02|MA007C1725|55.50     |57.00     |77.00     |57.00     |72.00     |63.50     |16.50     |8.00      |54        |40        |3         |3.46        |0.3961    |36.02     |0                              
2020-04-02|MA007C1750|48.00     |50.00     |69.00     |50.00     |69.00     |55.00     |21.00     |7.00      |130       |115       |-17       |7.33        |0.3594    |36.08     |0                              
2020-04-02|MA007C1775|41.50     |46.50     |66.00     |46.50     |66.00     |48.50     |24.50     |7.00      |131       |77        |-9        |6.59        |0.3253    |36.16     |0                              
2020-04-02|MA007C1800|36.00     |38.50     |51.00     |38.00     |51.00     |42.00     |15.00     |6.00      |161       |163       |2         |7.12        |0.2921    |36.24     |0                              
2020-04-02|MA007C1825|30.50     |33.50     |47.50     |32.50     |47.50     |36.50     |17.00     |6.00      |67        |227       |7         |2.56        |0.2627    |36.33     |0                              
2020-04-02|MA007C1850|26.00     |29.00     |44.50     |27.50     |44.50     |31.50     |18.50     |5.50      |149       |99        |8         |5.13        |0.2335    |36.43     |0                              
2020-04-02|MA007C1875|22.00     |24.00     |34.00     |24.00     |34.00     |27.50     |12.00     |5.50      |131       |150       |28        |3.78        |0.2089    |36.53     |0                              
2020-04-02|MA007C1900|19.00     |21.00     |36.00     |21.00     |34.00     |23.50     |15.00     |4.50      |80        |311       |0         |2.15        |0.1847    |36.63     |0                              
2020-04-02|MA007C1925|15.50     |22.50     |26.00     |21.00     |26.00     |20.00     |10.50     |4.50      |93        |101       |9         |2.08        |0.1635    |36.73     |0                              
2020-04-02|MA007C1950|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |118       |0         |0.00        |0.1443    |36.84     |0                              
2020-04-02|MA007C1975|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |94        |0         |0.00        |0.1259    |36.94     |0                              
2020-04-02|MA007C2000|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |76        |0         |0.00        |0.1113    |37.04     |0                              
2020-04-02|MA007C2025|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |90        |0         |0.00        |0.0967    |37.15     |0                              
2020-04-02|MA007C2050|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0844    |37.25     |0                              
2020-04-02|MA007C2075|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |124       |0         |0.00        |0.0737    |37.35     |0                              
2020-04-02|MA007C2100|7.50      |10.00     |10.00     |10.00     |10.00     |6.50      |2.50      |-1.00     |1         |100       |1         |0.01        |0.0631    |37.45     |0                              
2020-04-02|MA007C2125|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |54        |0         |0.00        |0.0553    |37.55     |0                              
2020-04-02|MA007C2150|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |23        |0         |0.00        |0.0478    |37.65     |0                              
2020-04-02|MA007C2175|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |29        |0         |0.00        |0.0406    |37.74     |0                              
2020-04-02|MA007C2200|6.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-2.00     |-2.50     |11        |34        |8         |0.05        |0.0355    |37.84     |0                              
2020-04-02|MA007C2225|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |161       |0         |0.00        |0.0304    |37.93     |0                              
2020-04-02|MA007C2250|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |67        |0         |0.00        |0.0257    |38.03     |0                              
2020-04-02|MA007C2275|5.00      |5.00      |5.00      |5.00      |5.00      |2.00      |0.00      |-3.00     |51        |118       |51        |0.26        |0.0224    |38.12     |0                              
2020-04-02|MA007C2300|4.50      |10.00     |10.00     |10.00     |10.00     |1.50      |5.50      |-3.00     |11        |119       |9         |0.11        |0.0191    |38.21     |0                              
2020-04-02|MA007P1475|40.50     |21.50     |38.50     |21.50     |28.50     |35.00     |-12.00    |-5.50     |335       |286       |69        |11.22       |-0.2205   |37.81     |0                              
2020-04-02|MA007P1500|48.50     |46.00     |46.00     |33.00     |33.00     |41.50     |-15.50    |-7.00     |171       |137       |51        |6.93        |-0.2517   |37.47     |0                              
2020-04-02|MA007P1525|57.00     |50.00     |50.00     |39.00     |39.00     |49.00     |-18.00    |-8.00     |104       |41        |17        |4.53        |-0.2864   |37.15     |0                              
2020-04-02|MA007P1550|67.00     |59.00     |60.00     |51.50     |51.50     |57.00     |-15.50    |-10.00    |78        |54        |-1        |4.44        |-0.3222   |36.85     |0                              
2020-04-02|MA007P1575|78.00     |68.00     |68.00     |53.50     |53.50     |66.50     |-24.50    |-11.50    |52        |57        |-2        |3.09        |-0.3606   |36.58     |0                              
2020-04-02|MA007P1600|90.00     |80.00     |80.00     |66.00     |66.00     |77.00     |-24.00    |-13.00    |38        |141       |15        |2.98        |-0.3998   |36.35     |0                              
2020-04-02|MA007P1625|102.50    |98.00     |98.00     |77.00     |77.00     |88.50     |-25.50    |-14.00    |42        |151       |4         |3.71        |-0.4403   |36.18     |0                              
2020-04-02|MA007P1650|116.50    |110.00    |110.00    |96.00     |96.00     |101.00    |-20.50    |-15.50    |50        |108       |19        |5.19        |-0.4810   |36.06     |0                              
2020-04-02|MA007P1675|131.50    |125.00    |125.00    |108.00    |108.00    |115.00    |-23.50    |-16.50    |61        |139       |29        |7.13        |-0.5213   |36.00     |0                              
2020-04-02|MA007P1700|147.50    |137.00    |140.00    |118.00    |118.00    |130.00    |-29.50    |-17.50    |75        |111       |41        |9.67        |-0.5610   |35.99     |0                              
2020-04-02|MA007P1725|164.00    |158.00    |158.00    |138.50    |138.50    |146.00    |-25.50    |-18.00    |62        |125       |10        |9.00        |-0.5990   |36.02     |0                              
2020-04-02|MA007P1750|181.50    |178.50    |178.50    |178.50    |178.50    |162.50    |-3.00     |-19.00    |2         |110       |0         |0.36        |-0.6359   |36.08     |0                              
2020-04-02|MA007P1775|199.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-19.00    |-19.00    |0         |181       |0         |0.00        |-0.6702   |36.16     |0                              
2020-04-02|MA007P1800|219.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-20.00    |-20.00    |0         |125       |0         |0.00        |-0.7036   |36.24     |0                              
2020-04-02|MA007P1825|238.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-20.00    |-20.00    |0         |84        |0         |0.00        |-0.7332   |36.33     |0                              
2020-04-02|MA007P1850|259.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-20.50    |-20.50    |0         |113       |0         |0.00        |-0.7627   |36.43     |0                              
2020-04-02|MA007P1875|280.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-20.50    |-20.50    |0         |59        |0         |0.00        |-0.7876   |36.53     |0                              
2020-04-02|MA007P1900|301.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-21.00    |-21.00    |0         |84        |0         |0.00        |-0.8121   |36.63     |0                              
2020-04-02|MA007P1925|323.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-21.50    |-21.50    |0         |67        |0         |0.00        |-0.8337   |36.73     |0                              
2020-04-02|MA007P1950|346.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-22.00    |-22.00    |0         |117       |0         |0.00        |-0.8533   |36.84     |0                              
2020-04-02|MA007P1975|368.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-22.00    |-22.00    |0         |73        |0         |0.00        |-0.8722   |36.94     |0                              
2020-04-02|MA007P2000|392.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-22.50    |-22.50    |0         |38        |0         |0.00        |-0.8873   |37.04     |0                              
2020-04-02|MA007P2025|416.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-24.00    |-24.00    |0         |53        |0         |0.00        |-0.9024   |37.15     |0                              
2020-04-02|MA007P2050|441.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-25.50    |-25.50    |0         |67        |0         |0.00        |-0.9151   |37.25     |0                              
2020-04-02|MA007P2075|465.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.9264   |37.35     |0                              
2020-04-02|MA007P2100|489.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.9376   |37.45     |0                              
2020-04-02|MA007P2125|514.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |-0.9459   |37.55     |0                              
2020-04-02|MA007P2150|538.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-27.50    |-27.50    |0         |49        |0         |0.00        |-0.9541   |37.65     |0                              
2020-04-02|MA007P2175|563.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-28.00    |-28.00    |0         |39        |0         |0.00        |-0.9620   |37.74     |0                              
2020-04-02|MA007P2200|588.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-28.00    |-28.00    |0         |53        |0         |0.00        |-0.9677   |37.84     |0                              
2020-04-02|MA007P2225|612.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9734   |37.93     |0                              
2020-04-02|MA007P2250|637.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9789   |38.03     |0                              
2020-04-02|MA007P2275|662.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.9829   |38.12     |0                              
2020-04-02|MA007P2300|686.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9869   |38.21     |0                              
2020-04-02|MA009C1500|224.00    |0.00      |0.00      |0.00      |0.00      |246.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7391    |36.46     |0                              
2020-04-02|MA009C1525|208.50    |109.00    |109.00    |109.00    |109.00    |230.00    |-99.50    |21.50     |10        |18        |0         |1.09        |0.7134    |36.42     |0                              
2020-04-02|MA009C1550|193.50    |207.50    |256.00    |199.50    |256.00    |214.00    |62.50     |20.50     |63        |69        |58        |14.03       |0.6876    |36.42     |0                              
2020-04-02|MA009C1575|178.50    |188.00    |235.00    |187.50    |235.00    |200.00    |56.50     |21.50     |45        |34        |34        |9.16        |0.6602    |36.45     |0                              
2020-04-02|MA009C1600|165.00    |171.50    |209.00    |171.50    |208.00    |185.50    |43.00     |20.50     |190       |195       |7         |37.48       |0.6329    |36.51     |0                              
2020-04-02|MA009C1625|153.00    |164.00    |191.00    |159.00    |191.00    |172.50    |38.00     |19.50     |49        |85        |34        |8.10        |0.6055    |36.61     |0                              
2020-04-02|MA009C1650|141.00    |138.00    |202.50    |120.00    |195.50    |160.50    |54.50     |19.50     |947       |729       |-46       |159.35      |0.5779    |36.75     |0                              
2020-04-02|MA009C1675|130.50    |135.00    |187.50    |134.50    |180.50    |149.00    |50.00     |18.50     |364       |528       |-24       |56.48       |0.5506    |36.92     |0                              
2020-04-02|MA009C1700|121.00    |127.00    |171.00    |125.00    |171.00    |138.50    |50.00     |17.50     |741       |636       |17        |105.30      |0.5239    |37.12     |0                              
2020-04-02|MA009C1725|111.50    |115.50    |165.50    |115.00    |165.50    |129.00    |54.00     |17.50     |443       |311       |-33       |61.72       |0.4979    |37.36     |0                              
2020-04-02|MA009C1750|104.00    |108.50    |155.00    |108.50    |149.00    |120.00    |45.00     |16.00     |578       |705       |285       |74.92       |0.4724    |37.62     |0                              
2020-04-02|MA009C1775|97.00     |104.50    |143.00    |102.50    |142.50    |111.50    |45.50     |14.50     |188       |187       |3         |21.31       |0.4480    |37.92     |0                              
2020-04-02|MA009C1800|89.50     |92.50     |136.00    |92.00     |131.50    |104.50    |42.00     |15.00     |753       |1,388     |321       |88.11       |0.4250    |38.24     |0                              
2020-04-02|MA009C1825|84.00     |89.00     |126.00    |89.00     |124.00    |97.50     |40.00     |13.50     |170       |536       |-6        |17.27       |0.4025    |38.59     |0                              
2020-04-02|MA009C1850|78.50     |80.50     |117.00    |80.50     |115.00    |90.50     |36.50     |12.00     |184       |550       |-13       |18.08       |0.3808    |38.96     |0                              
2020-04-02|MA009C1875|73.50     |75.00     |109.50    |75.00     |109.50    |85.00     |36.00     |11.50     |144       |522       |-1        |12.55       |0.3615    |39.35     |0                              
2020-04-02|MA009C1900|68.50     |70.00     |105.00    |70.00     |100.50    |80.00     |32.00     |11.50     |325       |840       |46        |26.61       |0.3428    |39.76     |0                              
2020-04-02|MA009C1925|65.00     |69.50     |97.50     |69.50     |97.50     |75.00     |32.50     |10.00     |92        |568       |51        |7.72        |0.3247    |40.18     |0                              
2020-04-02|MA009C1950|61.50     |64.00     |92.00     |64.00     |87.50     |70.00     |26.00     |8.50      |144       |587       |-12       |11.37       |0.3074    |40.62     |0                              
2020-04-02|MA009C1975|58.00     |78.50     |87.00     |60.50     |85.00     |66.50     |27.00     |8.50      |358       |697       |-33       |24.31       |0.2926    |41.06     |0                              
2020-04-02|MA009C2000|54.50     |56.00     |85.00     |52.00     |82.00     |63.00     |27.50     |8.50      |1,534     |3,685     |317       |106.56      |0.2782    |41.51     |0                              
2020-04-02|MA009C2025|51.50     |55.00     |78.00     |55.00     |76.50     |59.50     |25.00     |8.00      |105       |550       |70        |7.26        |0.2642    |41.98     |0                              
2020-04-02|MA009C2050|49.00     |48.00     |74.00     |48.00     |71.50     |56.00     |22.50     |7.00      |155       |1,217     |-58       |10.02       |0.2506    |42.44     |0                              
2020-04-02|MA009C2075|46.50     |47.00     |70.00     |47.00     |66.00     |53.00     |19.50     |6.50      |58        |339       |20        |3.62        |0.2388    |42.91     |0                              
2020-04-02|MA009C2100|44.50     |48.00     |66.00     |47.50     |63.00     |50.50     |18.50     |6.00      |111       |551       |-87       |6.56        |0.2282    |43.38     |0                              
2020-04-02|MA009C2125|42.00     |40.00     |63.00     |40.00     |62.00     |48.00     |20.00     |6.00      |50        |1,002     |-5        |2.79        |0.2178    |43.85     |0                              
2020-04-02|MA009C2150|40.00     |49.00     |59.00     |49.00     |59.00     |46.00     |19.00     |6.00      |12        |426       |-2        |0.65        |0.2077    |44.32     |0                              
2020-04-02|MA009C2175|38.50     |38.50     |56.00     |38.50     |53.50     |43.50     |15.00     |5.00      |83        |432       |-57       |4.20        |0.1979    |44.80     |0                              
2020-04-02|MA009C2200|37.00     |36.00     |54.50     |36.00     |52.00     |41.00     |15.00     |4.00      |86        |527       |-5        |4.10        |0.1885    |45.26     |0                              
2020-04-02|MA009C2225|35.50     |35.50     |51.00     |35.50     |51.00     |39.50     |15.50     |4.00      |42        |215       |-16       |1.83        |0.1811    |45.73     |0                              
2020-04-02|MA009C2250|34.00     |42.00     |44.00     |42.00     |44.00     |38.00     |10.00     |4.00      |13        |298       |11        |0.57        |0.1739    |46.19     |0                              
2020-04-02|MA009C2275|32.50     |31.00     |40.50     |31.00     |40.50     |36.50     |8.00      |4.00      |15        |275       |-5        |0.52        |0.1668    |46.66     |0                              
2020-04-02|MA009C2300|31.00     |32.00     |41.50     |32.00     |41.50     |35.00     |10.50     |4.00      |28        |400       |-4        |1.06        |0.1599    |47.11     |0                              
2020-04-02|MA009C2325|29.50     |35.00     |35.00     |35.00     |35.00     |33.50     |5.50      |4.00      |1         |228       |-1        |0.04        |0.1532    |47.56     |0                              
2020-04-02|MA009C2350|28.50     |28.00     |40.50     |27.50     |40.00     |32.00     |11.50     |3.50      |222       |1,444     |-93       |7.78        |0.1465    |48.01     |0                              
2020-04-02|MA009C2375|27.50     |37.00     |37.00     |37.00     |37.00     |30.50     |9.50      |3.00      |12        |286       |-12       |0.45        |0.1404    |48.46     |0                              
2020-04-02|MA009C2400|27.00     |28.00     |28.00     |28.00     |28.00     |29.50     |1.00      |2.50      |5         |153       |5         |0.14        |0.1356    |48.90     |0                              
2020-04-02|MA009C2425|26.00     |23.50     |32.00     |23.50     |32.00     |28.50     |6.00      |2.50      |20        |466       |10        |0.60        |0.1309    |49.33     |0                              
2020-04-02|MA009C2450|25.00     |26.00     |35.50     |24.00     |34.50     |27.50     |9.50      |2.50      |1,115     |4,455     |188       |32.64       |0.1263    |49.76     |0                              
2020-04-02|MA009P1500|70.50     |64.50     |64.50     |52.00     |53.00     |61.00     |-17.50    |-9.50     |625       |515       |515       |37.48       |-0.2524   |36.46     |0                              
2020-04-02|MA009P1525|79.50     |74.50     |74.50     |60.50     |63.00     |69.50     |-16.50    |-10.00    |267       |214       |73        |17.90       |-0.2778   |36.42     |0                              
2020-04-02|MA009P1550|89.50     |84.00     |84.00     |71.00     |71.00     |78.50     |-18.50    |-11.00    |883       |411       |51        |67.10       |-0.3034   |36.42     |0                              
2020-04-02|MA009P1575|99.50     |99.00     |99.00     |77.50     |80.50     |89.00     |-19.00    |-10.50    |226       |143       |102       |19.88       |-0.3305   |36.45     |0                              
2020-04-02|MA009P1600|110.50    |105.00    |105.00    |86.00     |88.00     |99.50     |-22.50    |-11.00    |326       |373       |32        |31.48       |-0.3576   |36.51     |0                              
2020-04-02|MA009P1625|123.00    |87.50     |118.50    |87.50     |100.00    |111.00    |-23.00    |-12.00    |535       |346       |-238      |59.41       |-0.3849   |36.61     |0                              
2020-04-02|MA009P1650|136.00    |128.00    |132.00    |107.00    |112.50    |124.00    |-23.50    |-12.00    |1,072     |1,581     |-478      |131.43      |-0.4123   |36.75     |0                              
2020-04-02|MA009P1675|150.50    |145.00    |145.00    |120.00    |120.50    |137.00    |-30.00    |-13.50    |152       |528       |2         |20.36       |-0.4396   |36.92     |0                              
2020-04-02|MA009P1700|165.50    |155.00    |156.50    |136.50    |136.50    |151.50    |-29.00    |-14.00    |500       |567       |-230      |76.12       |-0.4663   |37.12     |0                              
2020-04-02|MA009P1725|181.00    |170.00    |173.50    |145.50    |145.50    |167.00    |-35.50    |-14.00    |110       |304       |-17       |17.78       |-0.4923   |37.36     |0                              
2020-04-02|MA009P1750|198.00    |186.00    |186.50    |162.00    |162.00    |182.00    |-36.00    |-16.00    |108       |347       |-14       |18.99       |-0.5179   |37.62     |0                              
2020-04-02|MA009P1775|215.50    |209.00    |209.00    |173.00    |173.00    |198.50    |-42.50    |-17.00    |15        |373       |2         |2.68        |-0.5424   |37.92     |0                              
2020-04-02|MA009P1800|233.50    |223.00    |225.00    |200.50    |202.50    |216.50    |-31.00    |-17.00    |76        |356       |0         |16.26       |-0.5655   |38.24     |0                              
2020-04-02|MA009P1825|252.00    |207.50    |211.50    |207.50    |211.50    |234.00    |-40.50    |-18.00    |20        |254       |0         |4.19        |-0.5882   |38.59     |0                              
2020-04-02|MA009P1850|272.00    |258.00    |260.00    |234.00    |234.00    |252.00    |-38.00    |-20.00    |44        |314       |-34       |10.86       |-0.6102   |38.96     |0                              
2020-04-02|MA009P1875|291.50    |300.00    |300.00    |242.00    |242.00    |271.50    |-49.50    |-20.00    |36        |482       |-1        |9.49        |-0.6296   |39.35     |0                              
2020-04-02|MA009P1900|311.00    |293.00    |293.50    |272.00    |272.00    |291.00    |-39.00    |-20.00    |36        |136       |10        |10.46       |-0.6486   |39.76     |0                              
2020-04-02|MA009P1925|332.50    |310.50    |310.50    |288.00    |288.00    |310.50    |-44.50    |-22.00    |5         |154       |-3        |1.47        |-0.6670   |40.18     |0                              
2020-04-02|MA009P1950|353.50    |329.00    |329.00    |297.00    |297.00    |330.50    |-56.50    |-23.00    |13        |220       |0         |3.96        |-0.6845   |40.62     |0                              
2020-04-02|MA009P1975|375.00    |323.50    |323.50    |316.00    |318.00    |352.00    |-57.00    |-23.00    |30        |180       |30        |9.58        |-0.6996   |41.06     |0                              
2020-04-02|MA009P2000|396.00    |386.50    |389.50    |350.00    |350.00    |373.00    |-46.00    |-23.00    |92        |184       |32        |34.98       |-0.7143   |41.51     |0                              
2020-04-02|MA009P2025|418.00    |410.50    |410.50    |370.00    |372.50    |394.50    |-45.50    |-23.50    |38        |210       |-11       |15.10       |-0.7286   |41.98     |0                              
2020-04-02|MA009P2050|440.50    |429.50    |429.50    |394.00    |394.00    |415.50    |-46.50    |-25.00    |8         |215       |-6        |3.36        |-0.7426   |42.44     |0                              
2020-04-02|MA009P2075|463.00    |449.00    |449.00    |449.00    |449.00    |437.50    |-14.00    |-25.50    |5         |150       |-5        |2.25        |-0.7547   |42.91     |0                              
2020-04-02|MA009P2100|485.50    |450.00    |450.00    |435.50    |435.50    |460.00    |-50.00    |-25.50    |3         |160       |-3        |1.34        |-0.7657   |43.38     |0                              
2020-04-02|MA009P2125|508.00    |455.00    |455.00    |455.00    |455.00    |482.50    |-53.00    |-25.50    |1         |121       |-1        |0.46        |-0.7763   |43.85     |0                              
2020-04-02|MA009P2150|530.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-25.50    |-25.50    |0         |110       |0         |0.00        |-0.7868   |44.32     |0                              
2020-04-02|MA009P2175|554.00    |549.50    |549.50    |487.00    |487.00    |527.50    |-67.00    |-26.50    |8         |184       |-7        |4.07        |-0.7970   |44.80     |0                              
2020-04-02|MA009P2200|577.50    |564.50    |564.50    |564.50    |564.50    |550.00    |-13.00    |-27.50    |4         |274       |-2        |2.26        |-0.8068   |45.26     |0                              
2020-04-02|MA009P2225|600.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-27.50    |-27.50    |0         |126       |0         |0.00        |-0.8145   |45.73     |0                              
2020-04-02|MA009P2250|624.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-27.50    |-27.50    |0         |136       |0         |0.00        |-0.8221   |46.19     |0                              
2020-04-02|MA009P2275|647.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-27.50    |-27.50    |0         |83        |0         |0.00        |-0.8295   |46.66     |0                              
2020-04-02|MA009P2300|671.00    |660.50    |660.50    |660.50    |660.50    |643.00    |-10.50    |-28.00    |6         |158       |4         |3.97        |-0.8368   |47.11     |0                              
2020-04-02|MA009P2325|694.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-28.00    |-28.00    |0         |54        |0         |0.00        |-0.8439   |47.56     |0                              
2020-04-02|MA009P2350|718.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-28.50    |-28.50    |0         |37        |0         |0.00        |-0.8510   |48.01     |0                              
2020-04-02|MA009P2375|742.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-29.50    |-29.50    |0         |10        |0         |0.00        |-0.8575   |48.46     |0                              
2020-04-02|MA009P2400|766.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.8626   |48.90     |0                              
2020-04-02|MA009P2425|790.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |-0.8677   |49.33     |0                              
2020-04-02|MA009P2450|814.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-29.00    |-29.00    |0         |52        |0         |0.00        |-0.8727   |49.76     |0                              
2020-04-02|MA011C1575|222.00    |0.00      |0.00      |0.00      |0.00      |239.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6745    |33.79     |0                              
2020-04-02|MA011C1600|207.50    |0.00      |0.00      |0.00      |0.00      |224.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6513    |33.73     |0                              
2020-04-02|MA011C1625|194.00    |0.00      |0.00      |0.00      |0.00      |210.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6281    |33.68     |0                              
2020-04-02|MA011C1650|180.50    |0.00      |0.00      |0.00      |0.00      |197.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6046    |33.63     |0                              
2020-04-02|MA011C1675|169.00    |0.00      |0.00      |0.00      |0.00      |185.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5810    |33.59     |0                              
2020-04-02|MA011C1700|157.50    |0.00      |0.00      |0.00      |0.00      |172.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5574    |33.56     |0                              
2020-04-02|MA011C1725|146.00    |0.00      |0.00      |0.00      |0.00      |161.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5339    |33.54     |0                              
2020-04-02|MA011C1750|136.50    |0.00      |0.00      |0.00      |0.00      |151.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.5108    |33.54     |0                              
2020-04-02|MA011C1775|127.00    |147.50    |147.50    |147.50    |147.50    |141.00    |20.50     |14.00     |3         |3         |3         |0.45        |0.4879    |33.56     |0                              
2020-04-02|MA011C1800|117.50    |0.00      |0.00      |0.00      |0.00      |131.00    |13.50     |13.50     |0         |8         |0         |0.00        |0.4652    |33.61     |0                              
2020-04-02|MA011C1825|109.50    |0.00      |0.00      |0.00      |0.00      |123.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.4438    |33.71     |0                              
2020-04-02|MA011C1850|102.00    |107.50    |107.50    |107.50    |107.50    |115.50    |5.50      |13.50     |3         |9         |3         |0.33        |0.4232    |33.88     |0                              
2020-04-02|MA011C1875|94.50     |100.50    |100.50    |100.50    |100.50    |108.50    |6.00      |14.00     |3         |12        |3         |0.30        |0.4033    |34.11     |0                              
2020-04-02|MA011C1900|88.00     |94.00     |94.00     |94.00     |94.00     |101.50    |6.00      |13.50     |3         |9         |3         |0.28        |0.3840    |34.41     |0                              
2020-04-02|MA011C1925|82.00     |0.00      |0.00      |0.00      |0.00      |96.50     |14.50     |14.50     |0         |12        |0         |0.00        |0.3673    |34.75     |0                              
2020-04-02|MA011C1950|76.00     |0.00      |0.00      |0.00      |0.00      |92.00     |16.00     |16.00     |0         |12        |0         |0.00        |0.3511    |35.13     |0                              
2020-04-02|MA011C1975|70.00     |0.00      |0.00      |0.00      |0.00      |87.00     |17.00     |17.00     |0         |12        |0         |0.00        |0.3355    |35.52     |0                              
2020-04-02|MA011C2000|66.00     |0.00      |0.00      |0.00      |0.00      |82.50     |16.50     |16.50     |0         |15        |0         |0.00        |0.3203    |35.91     |0                              
2020-04-02|MA011C2025|61.50     |0.00      |0.00      |0.00      |0.00      |78.50     |17.00     |17.00     |0         |6         |0         |0.00        |0.3065    |36.31     |0                              
2020-04-02|MA011C2050|57.00     |0.00      |0.00      |0.00      |0.00      |75.00     |18.00     |18.00     |0         |12        |0         |0.00        |0.2941    |36.71     |0                              
2020-04-02|MA011C2075|53.00     |0.00      |0.00      |0.00      |0.00      |72.00     |19.00     |19.00     |0         |9         |0         |0.00        |0.2819    |37.10     |0                              
2020-04-02|MA011C2100|49.50     |62.50     |62.50     |62.50     |62.50     |68.50     |13.00     |19.00     |3         |32        |0         |0.19        |0.2701    |37.49     |0                              
2020-04-02|MA011C2125|46.50     |0.00      |0.00      |0.00      |0.00      |65.00     |18.50     |18.50     |0         |18        |0         |0.00        |0.2585    |37.87     |0                              
2020-04-02|MA011C2150|43.50     |0.00      |0.00      |0.00      |0.00      |62.00     |18.50     |18.50     |0         |27        |0         |0.00        |0.2473    |38.25     |0                              
2020-04-02|MA011C2175|40.50     |0.00      |0.00      |0.00      |0.00      |59.50     |19.00     |19.00     |0         |18        |0         |0.00        |0.2381    |38.62     |0                              
2020-04-02|MA011C2200|38.00     |43.00     |43.50     |43.00     |43.50     |57.50     |5.50      |19.50     |5         |38        |0         |0.22        |0.2291    |38.98     |0                              
2020-04-02|MA011C2225|36.00     |0.00      |0.00      |0.00      |0.00      |55.00     |19.00     |19.00     |0         |36        |0         |0.00        |0.2202    |39.34     |0                              
2020-04-02|MA011C2250|34.00     |36.00     |40.00     |36.00     |40.00     |52.50     |6.00      |18.50     |8         |56        |-3        |0.31        |0.2115    |39.69     |0                              
2020-04-02|MA011C2275|32.50     |33.50     |33.50     |33.50     |33.50     |50.50     |1.00      |18.00     |3         |40        |0         |0.10        |0.2029    |40.04     |0                              
2020-04-02|MA011C2300|30.50     |33.00     |34.00     |33.00     |34.00     |48.00     |3.50      |17.50     |14        |43        |-1        |0.47        |0.1945    |40.38     |0                              
2020-04-02|MA011C2325|29.00     |0.00      |0.00      |0.00      |0.00      |46.00     |17.00     |17.00     |0         |41        |0         |0.00        |0.1874    |40.71     |0                              
2020-04-02|MA011C2350|27.50     |0.00      |0.00      |0.00      |0.00      |44.50     |17.00     |17.00     |0         |59        |0         |0.00        |0.1809    |41.04     |0                              
2020-04-02|MA011C2375|26.50     |0.00      |0.00      |0.00      |0.00      |43.00     |16.50     |16.50     |0         |37        |0         |0.00        |0.1746    |41.36     |0                              
2020-04-02|MA011C2400|25.50     |23.00     |26.00     |23.00     |26.00     |41.50     |0.50      |16.00     |13        |57        |0         |0.33        |0.1683    |41.68     |0                              
2020-04-02|MA011C2425|24.50     |24.00     |24.00     |22.00     |23.00     |40.00     |-1.50     |15.50     |8         |62        |0         |0.19        |0.1621    |41.99     |0                              
2020-04-02|MA011C2450|24.00     |24.00     |24.00     |20.50     |21.50     |38.00     |-2.50     |14.00     |5         |98        |0         |0.11        |0.1560    |42.29     |0                              
2020-04-02|MA011P1575|81.00     |0.00      |0.00      |0.00      |0.00      |98.00     |17.00     |17.00     |0         |0         |0         |0.00        |-0.3117   |33.79     |0                              
2020-04-02|MA011P1600|91.50     |0.00      |0.00      |0.00      |0.00      |108.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3346   |33.73     |0                              
2020-04-02|MA011P1625|102.50    |0.00      |0.00      |0.00      |0.00      |119.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.3576   |33.68     |0                              
2020-04-02|MA011P1650|113.50    |0.00      |0.00      |0.00      |0.00      |130.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3809   |33.63     |0                              
2020-04-02|MA011P1675|126.50    |0.00      |0.00      |0.00      |0.00      |142.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4043   |33.59     |0                              
2020-04-02|MA011P1700|139.50    |138.00    |138.00    |138.00    |138.00    |155.00    |-1.50     |15.50     |3         |21        |3         |0.42        |-0.4279   |33.56     |0                              
2020-04-02|MA011P1725|153.00    |150.00    |150.00    |150.00    |150.00    |168.00    |-3.00     |15.00     |6         |21        |6         |0.90        |-0.4514   |33.54     |0                              
2020-04-02|MA011P1750|168.00    |0.00      |0.00      |0.00      |0.00      |182.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.4745   |33.54     |0                              
2020-04-02|MA011P1775|183.00    |0.00      |0.00      |0.00      |0.00      |197.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.4975   |33.56     |0                              
2020-04-02|MA011P1800|198.50    |0.00      |0.00      |0.00      |0.00      |212.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5204   |33.61     |0                              
2020-04-02|MA011P1825|215.00    |0.00      |0.00      |0.00      |0.00      |228.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.5419   |33.71     |0                              
2020-04-02|MA011P1850|232.00    |0.00      |0.00      |0.00      |0.00      |245.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5627   |33.88     |0                              
2020-04-02|MA011P1875|249.00    |0.00      |0.00      |0.00      |0.00      |263.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5830   |34.11     |0                              
2020-04-02|MA011P1900|267.50    |0.00      |0.00      |0.00      |0.00      |281.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.6026   |34.41     |0                              
2020-04-02|MA011P1925|286.00    |0.00      |0.00      |0.00      |0.00      |300.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.6196   |34.75     |0                              
2020-04-02|MA011P1950|305.00    |0.00      |0.00      |0.00      |0.00      |320.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.6361   |35.13     |0                              
2020-04-02|MA011P1975|323.50    |0.00      |0.00      |0.00      |0.00      |340.50    |17.00     |17.00     |0         |12        |0         |0.00        |-0.6521   |35.52     |0                              
2020-04-02|MA011P2000|344.00    |0.00      |0.00      |0.00      |0.00      |360.50    |16.50     |16.50     |0         |24        |0         |0.00        |-0.6678   |35.91     |0                              
2020-04-02|MA011P2025|364.00    |0.00      |0.00      |0.00      |0.00      |381.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.6819   |36.31     |0                              
2020-04-02|MA011P2050|384.50    |0.00      |0.00      |0.00      |0.00      |402.50    |18.00     |18.00     |0         |24        |0         |0.00        |-0.6947   |36.71     |0                              
2020-04-02|MA011P2075|405.00    |0.00      |0.00      |0.00      |0.00      |424.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.7073   |37.10     |0                              
2020-04-02|MA011P2100|426.50    |383.50    |383.50    |383.50    |383.50    |445.50    |-43.00    |19.00     |3         |24        |3         |1.15        |-0.7196   |37.49     |0                              
2020-04-02|MA011P2125|448.50    |411.00    |411.00    |411.00    |411.00    |466.50    |-37.50    |18.00     |3         |22        |3         |1.24        |-0.7318   |37.87     |0                              
2020-04-02|MA011P2150|470.00    |0.00      |0.00      |0.00      |0.00      |488.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.7434   |38.25     |0                              
2020-04-02|MA011P2175|492.00    |0.00      |0.00      |0.00      |0.00      |510.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.7530   |38.62     |0                              
2020-04-02|MA011P2200|514.00    |0.00      |0.00      |0.00      |0.00      |533.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.7625   |38.98     |0                              
2020-04-02|MA011P2225|537.00    |0.00      |0.00      |0.00      |0.00      |555.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7719   |39.34     |0                              
2020-04-02|MA011P2250|560.00    |0.00      |0.00      |0.00      |0.00      |578.00    |18.00     |18.00     |0         |36        |0         |0.00        |-0.7812   |39.69     |0                              
2020-04-02|MA011P2275|583.00    |0.00      |0.00      |0.00      |0.00      |600.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.7903   |40.04     |0                              
2020-04-02|MA011P2300|606.00    |0.00      |0.00      |0.00      |0.00      |623.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.7993   |40.38     |0                              
2020-04-02|MA011P2325|629.00    |0.00      |0.00      |0.00      |0.00      |646.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.8070   |40.71     |0                              
2020-04-02|MA011P2350|652.50    |0.00      |0.00      |0.00      |0.00      |669.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.8139   |41.04     |0                              
2020-04-02|MA011P2375|676.50    |0.00      |0.00      |0.00      |0.00      |692.00    |15.50     |15.50     |0         |19        |0         |0.00        |-0.8208   |41.36     |0                              
2020-04-02|MA011P2400|700.00    |0.00      |0.00      |0.00      |0.00      |715.50    |15.50     |15.50     |0         |16        |0         |0.00        |-0.8276   |41.68     |0                              
2020-04-02|MA011P2425|724.00    |0.00      |0.00      |0.00      |0.00      |738.50    |14.50     |14.50     |0         |10        |0         |0.00        |-0.8344   |41.99     |0                              
2020-04-02|MA011P2450|748.00    |0.00      |0.00      |0.00      |0.00      |762.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.8411   |42.29     |0                              
2020-04-02|MA101C1600|246.50    |0.00      |0.00      |0.00      |0.00      |276.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6958    |32.08     |0                              
2020-04-02|MA101C1625|232.50    |0.00      |0.00      |0.00      |0.00      |261.50    |29.00     |29.00     |0         |5         |0         |0.00        |0.6751    |31.92     |0                              
2020-04-02|MA101C1650|218.50    |0.00      |0.00      |0.00      |0.00      |246.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6542    |31.77     |0                              
2020-04-02|MA101C1675|205.50    |0.00      |0.00      |0.00      |0.00      |232.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6332    |31.63     |0                              
2020-04-02|MA101C1700|193.50    |0.00      |0.00      |0.00      |0.00      |218.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6119    |31.48     |0                              
2020-04-02|MA101C1725|181.50    |0.00      |0.00      |0.00      |0.00      |205.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5902    |31.33     |0                              
2020-04-02|MA101C1750|169.00    |0.00      |0.00      |0.00      |0.00      |192.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.5684    |31.19     |0                              
2020-04-02|MA101C1775|158.00    |0.00      |0.00      |0.00      |0.00      |179.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.5465    |31.05     |0                              
2020-04-02|MA101C1800|147.50    |0.00      |0.00      |0.00      |0.00      |168.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.5247    |30.90     |0                              
2020-04-02|MA101C1825|137.00    |0.00      |0.00      |0.00      |0.00      |157.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5029    |30.76     |0                              
2020-04-02|MA101C1850|127.50    |142.00    |142.00    |142.00    |142.00    |146.50    |14.50     |19.00     |3         |6         |3         |0.43        |0.4810    |30.63     |0                              
2020-04-02|MA101C1875|119.00    |130.00    |130.00    |130.00    |130.00    |135.50    |11.00     |16.50     |3         |6         |3         |0.39        |0.4590    |30.49     |0                              
2020-04-02|MA101C1900|110.50    |122.50    |122.50    |122.50    |122.50    |126.50    |12.00     |16.00     |3         |10        |3         |0.37        |0.4380    |30.35     |0                              
2020-04-02|MA101C1925|102.00    |115.50    |115.50    |115.50    |115.50    |117.50    |13.50     |15.50     |3         |9         |3         |0.35        |0.4170    |30.24     |0                              
2020-04-02|MA101C1950|95.00     |109.00    |109.00    |109.00    |109.00    |111.50    |14.00     |16.50     |3         |9         |3         |0.33        |0.3990    |30.61     |0                              
2020-04-02|MA101C1975|88.50     |106.00    |106.00    |106.00    |106.00    |105.50    |17.50     |17.00     |3         |9         |3         |0.32        |0.3816    |30.97     |0                              
2020-04-02|MA101C2000|82.50     |97.00     |110.00    |97.00     |110.00    |101.00    |27.50     |18.50     |4         |10        |3         |0.40        |0.3660    |31.32     |0                              
2020-04-02|MA101C2025|76.50     |91.50     |91.50     |91.50     |91.50     |96.50     |15.00     |20.00     |3         |12        |3         |0.28        |0.3509    |31.67     |0                              
2020-04-02|MA101C2050|71.50     |89.00     |89.00     |89.00     |89.00     |91.50     |17.50     |20.00     |3         |9         |0         |0.27        |0.3361    |32.01     |0                              
2020-04-02|MA101C2075|67.50     |0.00      |0.00      |0.00      |0.00      |87.00     |19.50     |19.50     |0         |15        |0         |0.00        |0.3216    |32.34     |0                              
2020-04-02|MA101C2100|63.00     |0.00      |0.00      |0.00      |0.00      |83.00     |20.00     |20.00     |0         |13        |0         |0.00        |0.3081    |32.66     |0                              
2020-04-02|MA101C2125|59.00     |73.50     |74.50     |73.00     |74.50     |79.50     |15.50     |20.50     |9         |25        |6         |0.67        |0.2961    |32.98     |0                              
2020-04-02|MA101C2150|55.50     |77.50     |77.50     |77.50     |77.50     |76.00     |22.00     |20.50     |3         |19        |0         |0.24        |0.2843    |33.29     |0                              
2020-04-02|MA101C2175|53.00     |0.00      |0.00      |0.00      |0.00      |72.50     |19.50     |19.50     |0         |19        |0         |0.00        |0.2727    |33.59     |0                              
2020-04-02|MA101C2200|51.00     |0.00      |0.00      |0.00      |0.00      |69.00     |18.00     |18.00     |0         |9         |0         |0.00        |0.2613    |33.89     |0                              
2020-04-02|MA101C2225|49.00     |0.00      |0.00      |0.00      |0.00      |65.50     |16.50     |16.50     |0         |30        |0         |0.00        |0.2501    |34.18     |0                              
2020-04-02|MA101C2250|47.00     |52.50     |61.50     |52.50     |61.50     |63.00     |14.50     |16.00     |11        |33        |-2        |0.65        |0.2406    |34.47     |0                              
2020-04-02|MA101C2275|45.50     |50.00     |53.50     |50.00     |53.50     |60.50     |8.00      |15.00     |6         |68        |3         |0.31        |0.2316    |34.75     |0                              
2020-04-02|MA101C2300|44.00     |49.00     |54.50     |49.00     |54.50     |58.00     |10.50     |14.00     |9         |53        |6         |0.48        |0.2228    |35.02     |0                              
2020-04-02|MA101C2325|44.00     |47.00     |49.50     |47.00     |49.50     |55.50     |5.50      |11.50     |19        |66        |14        |0.93        |0.2141    |35.29     |0                              
2020-04-02|MA101C2350|44.00     |42.50     |52.00     |42.50     |51.50     |53.00     |7.50      |9.00      |54        |358       |-5        |2.71        |0.2056    |35.56     |0                              
2020-04-02|MA101P1600|103.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2877   |32.08     |0                              
2020-04-02|MA101P1625|113.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3079   |31.92     |0                              
2020-04-02|MA101P1650|124.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3284   |31.77     |0                              
2020-04-02|MA101P1675|136.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3492   |31.63     |0                              
2020-04-02|MA101P1700|148.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3703   |31.48     |0                              
2020-04-02|MA101P1725|161.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3917   |31.33     |0                              
2020-04-02|MA101P1750|173.00    |153.50    |153.50    |153.50    |153.50    |161.00    |-19.50    |-12.00    |7         |17        |7         |1.08        |-0.4134   |31.19     |0                              
2020-04-02|MA101P1775|186.50    |166.50    |166.50    |166.50    |166.50    |172.50    |-20.00    |-14.00    |4         |7         |4         |0.67        |-0.4354   |31.05     |0                              
2020-04-02|MA101P1800|200.50    |201.50    |201.50    |201.50    |201.50    |185.50    |1.00      |-15.00    |3         |3         |0         |0.61        |-0.4572   |30.90     |0                              
2020-04-02|MA101P1825|214.50    |199.50    |199.50    |199.50    |199.50    |199.50    |-15.00    |-15.00    |3         |12        |3         |0.60        |-0.4790   |30.76     |0                              
2020-04-02|MA101P1850|229.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5011   |30.63     |0                              
2020-04-02|MA101P1875|245.50    |249.50    |249.50    |229.00    |229.00    |227.00    |-16.50    |-18.50    |6         |6         |6         |1.44        |-0.5233   |30.49     |0                              
2020-04-02|MA101P1900|261.50    |245.00    |245.00    |245.00    |245.00    |242.50    |-16.50    |-19.00    |3         |7         |3         |0.74        |-0.5444   |30.35     |0                              
2020-04-02|MA101P1925|277.50    |256.50    |256.50    |256.50    |256.50    |258.00    |-21.00    |-19.50    |3         |21        |0         |0.77        |-0.5657   |30.24     |0                              
2020-04-02|MA101P1950|295.50    |273.50    |273.50    |273.50    |273.50    |276.50    |-22.00    |-19.00    |3         |15        |0         |0.82        |-0.5842   |30.61     |0                              
2020-04-02|MA101P1975|313.50    |291.50    |291.50    |291.50    |291.50    |295.00    |-22.00    |-18.50    |3         |15        |0         |0.88        |-0.6020   |30.97     |0                              
2020-04-02|MA101P2000|332.00    |309.50    |309.50    |309.50    |309.50    |315.00    |-22.50    |-17.00    |3         |24        |0         |0.93        |-0.6178   |31.32     |0                              
2020-04-02|MA101P2025|350.50    |327.50    |327.50    |327.50    |327.50    |335.00    |-23.00    |-15.50    |3         |15        |0         |0.99        |-0.6334   |31.67     |0                              
2020-04-02|MA101P2050|370.50    |346.00    |346.00    |346.00    |346.00    |355.00    |-24.50    |-15.50    |3         |21        |0         |1.04        |-0.6487   |32.01     |0                              
2020-04-02|MA101P2075|390.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6637   |32.34     |0                              
2020-04-02|MA101P2100|411.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.6778   |32.66     |0                              
2020-04-02|MA101P2125|432.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6903   |32.98     |0                              
2020-04-02|MA101P2150|453.00    |424.50    |424.50    |424.50    |424.50    |437.50    |-28.50    |-15.50    |3         |6         |3         |1.28        |-0.7026   |33.29     |0                              
2020-04-02|MA101P2175|475.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.7148   |33.59     |0                              
2020-04-02|MA101P2200|497.50    |447.00    |447.00    |447.00    |447.00    |480.00    |-50.50    |-17.50    |1         |7         |1         |0.45        |-0.7268   |33.89     |0                              
2020-04-02|MA101P2225|520.50    |487.50    |487.50    |487.50    |487.50    |501.50    |-33.00    |-19.00    |3         |6         |3         |1.47        |-0.7387   |34.18     |0                              
2020-04-02|MA101P2250|543.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7488   |34.47     |0                              
2020-04-02|MA101P2275|566.50    |531.00    |531.00    |531.00    |531.00    |545.50    |-35.50    |-21.00    |3         |6         |3         |1.60        |-0.7584   |34.75     |0                              
2020-04-02|MA101P2300|590.00    |553.00    |553.00    |553.00    |553.00    |568.00    |-37.00    |-22.00    |3         |3         |3         |1.66        |-0.7678   |35.02     |0                              
2020-04-02|MA101P2325|614.50    |575.50    |575.50    |575.50    |575.50    |590.00    |-39.00    |-24.50    |3         |3         |3         |1.73        |-0.7772   |35.29     |0                              
2020-04-02|MA101P2350|639.00    |598.00    |598.00    |598.00    |598.00    |612.50    |-41.00    |-26.50    |3         |5         |3         |1.80        |-0.7865   |35.56     |0                              
2020-04-02|RM005C2000|428.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9999    |90.80     |0                              
2020-04-02|RM005C2025|403.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-76.00    |-76.00    |0         |15        |0         |0.00        |0.9997    |87.50     |0                              
2020-04-02|RM005C2050|378.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-76.00    |-76.00    |0         |20        |0         |0.00        |0.9993    |84.13     |0                              
2020-04-02|RM005C2075|353.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-76.00    |-76.00    |0         |42        |0         |0.00        |0.9988    |80.70     |0                              
2020-04-02|RM005C2100|328.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-76.00    |-76.00    |0         |164       |0         |0.00        |0.9979    |77.19     |0                              
2020-04-02|RM005C2125|303.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-76.00    |-76.00    |0         |41        |0         |0.00        |0.9963    |73.62     |0                              
2020-04-02|RM005C2150|278.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-76.50    |-76.50    |0         |186       |0         |0.00        |0.9935    |69.98     |0                              
2020-04-02|RM005C2175|253.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-76.00    |-76.00    |0         |219       |0         |0.00        |0.9888    |66.30     |0                              
2020-04-02|RM005C2200|228.50    |133.00    |175.00    |133.00    |175.00    |152.50    |-53.50    |-76.00    |7         |131       |0         |1.07        |0.9805    |62.59     |0                              
2020-04-02|RM005C2225|204.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-76.00    |-76.00    |0         |177       |0         |0.00        |0.9662    |58.92     |0                              
2020-04-02|RM005C2250|179.50    |103.50    |120.50    |103.50    |120.50    |104.00    |-59.00    |-75.50    |12        |225       |2         |1.42        |0.9388    |55.41     |0                              
2020-04-02|RM005C2275|155.50    |52.50     |52.50     |52.50     |52.50     |80.50     |-103.00   |-75.00    |7         |162       |0         |0.37        |0.8916    |52.26     |0                              
2020-04-02|RM005C2300|132.00    |56.50     |82.00     |40.50     |73.50     |58.50     |-58.50    |-73.50    |35        |369       |-8        |2.03        |0.8081    |49.81     |0                              
2020-04-02|RM005C2325|108.50    |37.00     |57.00     |25.00     |50.00     |39.50     |-58.50    |-69.00    |540       |257       |-75       |19.97       |0.6798    |48.54     |0                              
2020-04-02|RM005C2350|86.50     |21.00     |37.50     |17.00     |28.50     |25.00     |-58.00    |-61.50    |557       |580       |24        |15.09       |0.5183    |48.87     |0                              
2020-04-02|RM005C2375|65.50     |12.50     |25.00     |10.00     |19.50     |15.50     |-46.00    |-50.00    |1,354     |803       |-95       |22.92       |0.3621    |50.88     |0                              
2020-04-02|RM005C2400|47.00     |17.00     |40.00     |5.50      |10.50     |9.50      |-36.50    |-37.50    |1,616     |1,797     |-109      |17.96       |0.2426    |54.19     |0                              
2020-04-02|RM005C2425|32.00     |12.50     |12.50     |5.00      |6.00      |6.00      |-26.00    |-26.00    |823       |1,460     |-61       |6.10        |0.1606    |58.25     |0                              
2020-04-02|RM005C2450|22.00     |3.50      |7.00      |2.00      |3.00      |4.00      |-19.00    |-18.00    |878       |1,141     |-11       |4.58        |0.1091    |62.63     |0                              
2020-04-02|RM005C2475|15.50     |3.00      |4.00      |1.00      |1.50      |3.00      |-14.00    |-12.50    |994       |749       |-161      |2.72        |0.0752    |67.07     |0                              
2020-04-02|RM005C2500|11.50     |2.00      |3.00      |1.00      |1.00      |2.00      |-10.50    |-9.50     |842       |919       |127       |1.57        |0.0526    |71.43     |0                              
2020-04-02|RM005C2550|6.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-5.50     |-5.00     |996       |1,387     |-390      |0.65        |0.0273    |79.72     |0                              
2020-04-02|RM005C2600|3.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |206       |788       |-181      |0.11        |0.0144    |87.37     |0                              
2020-04-02|RM005C2650|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |227       |1,313     |-150      |0.12        |0.0080    |94.42     |0                              
2020-04-02|RM005C2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |81        |2,487     |-81       |0.04        |0.0043    |100.00    |0                              
2020-04-02|RM005C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |567       |0         |0.01        |0.0014    |100.00    |0                              
2020-04-02|RM005C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |42        |0         |0.01        |0.0004    |100.00    |0                              
2020-04-02|RM005C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |0.0001    |100.00    |0                              
2020-04-02|RM005P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |798       |0         |0.00        |-0.0003   |90.80     |0                              
2020-04-02|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0004   |87.50     |0                              
2020-04-02|RM005P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0008   |84.13     |0                              
2020-04-02|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0013   |80.70     |0                              
2020-04-02|RM005P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |576       |0         |0.00        |-0.0022   |77.19     |0                              
2020-04-02|RM005P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |-0.0038   |73.62     |0                              
2020-04-02|RM005P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |583       |0         |0.00        |-0.0065   |69.98     |0                              
2020-04-02|RM005P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |642       |10        |0.01        |-0.0112   |66.30     |0                              
2020-04-02|RM005P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |396       |-10       |0.01        |-0.0194   |62.59     |0                              
2020-04-02|RM005P2225|1.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |77        |237       |5         |0.09        |-0.0338   |58.92     |0                              
2020-04-02|RM005P2250|1.50      |1.50      |4.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |200       |462       |-20       |0.44        |-0.0611   |55.41     |0                              
2020-04-02|RM005P2275|2.50      |2.00      |8.50      |0.50      |0.50      |3.50      |-2.00     |1.00      |533       |321       |120       |2.44        |-0.1084   |52.26     |0                              
2020-04-02|RM005P2300|4.00      |11.00     |16.50     |1.50      |2.50      |6.50      |-1.50     |2.50      |1,410     |876       |538       |8.70        |-0.1918   |49.81     |0                              
2020-04-02|RM005P2325|5.50      |18.00     |26.50     |4.50      |6.50      |12.50     |1.00      |7.00      |696       |501       |20        |9.09        |-0.3201   |48.54     |0                              
2020-04-02|RM005P2350|8.50      |22.00     |44.00     |10.50     |14.00     |23.00     |5.50      |14.50     |1,551     |955       |-71       |34.59       |-0.4816   |48.87     |0                              
2020-04-02|RM005P2375|12.50     |50.00     |60.00     |20.00     |28.00     |38.50     |15.50     |26.00     |1,273     |576       |-259      |44.56       |-0.6378   |50.88     |0                              
2020-04-02|RM005P2400|19.00     |61.50     |79.00     |39.00     |41.50     |57.50     |22.50     |38.50     |464       |352       |-54       |25.06       |-0.7573   |54.19     |0                              
2020-04-02|RM005P2425|29.00     |84.00     |101.00    |61.50     |61.50     |79.00     |32.50     |50.00     |241       |426       |-67       |17.90       |-0.8394   |58.25     |0                              
2020-04-02|RM005P2450|44.00     |94.50     |124.00    |88.00     |95.50     |102.00    |51.50     |58.00     |159       |430       |-90       |17.15       |-0.8909   |62.63     |0                              
2020-04-02|RM005P2475|62.50     |120.00    |148.00    |100.50    |100.50    |126.00    |38.00     |63.50     |111       |189       |-31       |14.26       |-0.9247   |67.07     |0                              
2020-04-02|RM005P2500|83.50     |156.00    |172.00    |124.00    |124.00    |150.00    |40.50     |66.50     |75        |181       |0         |11.27       |-0.9473   |71.43     |0                              
2020-04-02|RM005P2550|128.00    |220.00    |222.00    |189.50    |189.50    |199.00    |61.50     |71.00     |42        |109       |-22       |8.94        |-0.9727   |79.72     |0                              
2020-04-02|RM005P2600|175.50    |242.50    |276.00    |242.50    |276.00    |248.50    |100.50    |73.00     |89        |173       |-32       |22.68       |-0.9856   |87.37     |0                              
2020-04-02|RM005P2650|224.00    |290.00    |290.00    |290.00    |290.00    |298.50    |66.00     |74.50     |9         |30        |0         |2.61        |-0.9920   |94.42     |0                              
2020-04-02|RM005P2700|273.00    |344.00    |379.50    |344.00    |369.00    |348.00    |96.00     |75.00     |36        |35        |-4        |12.86       |-0.9958   |100.00    |0                              
2020-04-02|RM005P2750|322.50    |0.00      |0.00      |0.00      |0.00      |398.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.9987   |100.00    |0                              
2020-04-02|RM005P2800|372.50    |0.00      |0.00      |0.00      |0.00      |448.00    |75.50     |75.50     |0         |15        |0         |0.00        |-0.9997   |100.00    |0                              
2020-04-02|RM005P2850|422.00    |0.00      |0.00      |0.00      |0.00      |498.00    |76.00     |76.00     |0         |15        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|RM007C2025|410.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-58.50    |-58.50    |0         |1         |0         |0.00        |0.8918    |31.75     |0                              
2020-04-02|RM007C2050|387.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.8736    |31.58     |0                              
2020-04-02|RM007C2075|364.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8554    |31.42     |0                              
2020-04-02|RM007C2100|341.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8332    |31.26     |0                              
2020-04-02|RM007C2125|319.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.8109    |31.10     |0                              
2020-04-02|RM007C2150|298.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.7858    |30.94     |0                              
2020-04-02|RM007C2175|277.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.7595    |30.79     |0                              
2020-04-02|RM007C2200|256.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-44.00    |-44.00    |0         |36        |0         |0.00        |0.7317    |30.63     |0                              
2020-04-02|RM007C2225|236.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-41.50    |-41.50    |0         |79        |0         |0.00        |0.7019    |30.47     |0                              
2020-04-02|RM007C2250|217.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-39.00    |-39.00    |0         |78        |0         |0.00        |0.6716    |30.32     |0                              
2020-04-02|RM007C2275|199.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-36.50    |-36.50    |0         |21        |0         |0.00        |0.6391    |30.17     |0                              
2020-04-02|RM007C2300|182.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-35.00    |-35.00    |0         |68        |0         |0.00        |0.6064    |30.01     |0                              
2020-04-02|RM007C2325|165.50    |120.00    |120.00    |118.00    |118.00    |134.00    |-47.50    |-31.50    |12        |98        |10        |1.44        |0.5725    |29.86     |0                              
2020-04-02|RM007C2350|150.50    |120.00    |127.50    |102.50    |127.50    |120.50    |-23.00    |-30.00    |157       |212       |-31       |17.49       |0.5382    |29.71     |0                              
2020-04-02|RM007C2375|136.00    |91.50     |123.00    |91.50     |121.50    |109.00    |-14.50    |-27.00    |83        |118       |47        |8.57        |0.5040    |29.72     |0                              
2020-04-02|RM007C2400|123.50    |97.00     |114.50    |97.00     |113.50    |98.50     |-10.00    |-25.00    |101       |219       |48        |11.17       |0.4704    |29.87     |0                              
2020-04-02|RM007C2425|110.50    |94.50     |94.50     |94.50     |94.50     |88.50     |-16.00    |-22.00    |15        |188       |0         |1.42        |0.4374    |30.03     |0                              
2020-04-02|RM007C2450|100.00    |69.00     |85.00     |62.00     |85.00     |80.00     |-15.00    |-20.00    |35        |135       |-4        |2.65        |0.4062    |30.18     |0                              
2020-04-02|RM007C2475|90.00     |59.00     |74.50     |56.50     |74.50     |72.00     |-15.50    |-18.00    |50        |136       |10        |3.19        |0.3753    |30.32     |0                              
2020-04-02|RM007C2500|81.00     |58.00     |72.00     |50.00     |70.00     |64.50     |-11.00    |-16.50    |132       |207       |-14       |8.30        |0.3465    |30.47     |0                              
2020-04-02|RM007C2550|65.00     |39.00     |58.00     |39.00     |58.00     |51.50     |-7.00     |-13.50    |72        |228       |-12       |3.59        |0.2917    |30.76     |0                              
2020-04-02|RM007C2600|53.00     |34.00     |43.50     |34.00     |43.50     |41.50     |-9.50     |-11.50    |19        |296       |-9        |0.73        |0.2445    |31.03     |0                              
2020-04-02|RM007C2650|43.00     |28.50     |37.00     |25.50     |36.00     |33.00     |-7.00     |-10.00    |39        |93        |-4        |1.29        |0.2029    |31.30     |0                              
2020-04-02|RM007C2700|35.50     |21.50     |30.00     |19.50     |28.00     |25.50     |-7.50     |-10.00    |56        |253       |4         |1.35        |0.1661    |31.56     |0                              
2020-04-02|RM007C2750|29.00     |16.00     |23.50     |16.00     |23.50     |20.00     |-5.50     |-9.00     |35        |118       |12        |0.72        |0.1356    |31.82     |0                              
2020-04-02|RM007C2800|24.50     |13.50     |18.50     |12.00     |18.00     |16.00     |-6.50     |-8.50     |79        |50        |-10       |1.19        |0.1102    |32.07     |0                              
2020-04-02|RM007C2850|20.00     |8.00      |15.50     |8.00      |13.50     |12.00     |-6.50     |-8.00     |147       |167       |-40       |1.84        |0.0878    |32.31     |0                              
2020-04-02|RM007P2025|10.00     |15.50     |15.50     |15.50     |15.50     |16.50     |5.50      |6.50      |1         |71        |0         |0.02        |-0.1058   |31.75     |0                              
2020-04-02|RM007P2050|11.50     |0.00      |0.00      |0.00      |0.00      |20.00     |8.50      |8.50      |0         |47        |0         |0.00        |-0.1236   |31.58     |0                              
2020-04-02|RM007P2075|14.00     |0.00      |0.00      |0.00      |0.00      |23.50     |9.50      |9.50      |0         |116       |0         |0.00        |-0.1415   |31.42     |0                              
2020-04-02|RM007P2100|16.00     |0.00      |0.00      |0.00      |0.00      |28.00     |12.00     |12.00     |0         |113       |0         |0.00        |-0.1633   |31.26     |0                              
2020-04-02|RM007P2125|19.00     |0.00      |0.00      |0.00      |0.00      |32.50     |13.50     |13.50     |0         |142       |0         |0.00        |-0.1854   |31.10     |0                              
2020-04-02|RM007P2150|22.00     |34.50     |43.50     |34.50     |38.50     |38.50     |16.50     |16.50     |115       |298       |107       |4.69        |-0.2102   |30.94     |0                              
2020-04-02|RM007P2175|26.00     |40.50     |47.00     |39.00     |46.00     |44.50     |20.00     |18.50     |90        |137       |52        |4.02        |-0.2362   |30.79     |0                              
2020-04-02|RM007P2200|30.50     |46.50     |55.50     |45.00     |49.50     |51.00     |19.00     |20.50     |94        |229       |25        |4.73        |-0.2639   |30.63     |0                              
2020-04-02|RM007P2225|35.50     |54.00     |63.00     |54.00     |58.50     |59.00     |23.00     |23.50     |45        |209       |20        |2.70        |-0.2935   |30.47     |0                              
2020-04-02|RM007P2250|41.50     |71.00     |72.50     |71.00     |71.50     |67.00     |30.00     |25.50     |121       |48        |-31       |8.47        |-0.3237   |30.32     |0                              
2020-04-02|RM007P2275|48.00     |69.00     |82.00     |69.00     |71.50     |76.50     |23.50     |28.50     |265       |100       |-11       |20.75       |-0.3560   |30.17     |0                              
2020-04-02|RM007P2300|56.00     |86.50     |92.00     |80.50     |80.50     |86.00     |24.50     |30.00     |259       |77        |9         |22.84       |-0.3887   |30.01     |0                              
2020-04-02|RM007P2325|64.50     |103.50    |103.50    |97.50     |97.50     |97.00     |33.00     |32.50     |97        |110       |13        |9.74        |-0.4224   |29.86     |0                              
2020-04-02|RM007P2350|74.00     |99.50     |112.50    |99.50     |111.00    |108.50    |37.00     |34.50     |126       |99        |-26       |13.60       |-0.4567   |29.71     |0                              
2020-04-02|RM007P2375|84.50     |125.00    |129.50    |115.00    |115.00    |121.50    |30.50     |37.00     |149       |62        |-20       |17.92       |-0.4909   |29.72     |0                              
2020-04-02|RM007P2400|96.50     |140.00    |144.00    |135.50    |137.50    |136.50    |41.00     |40.00     |35        |92        |16        |4.90        |-0.5245   |29.87     |0                              
2020-04-02|RM007P2425|108.50    |160.50    |160.50    |152.50    |152.50    |151.50    |44.00     |43.00     |40        |136       |-10       |6.27        |-0.5576   |30.03     |0                              
2020-04-02|RM007P2450|123.00    |176.00    |178.00    |156.50    |159.50    |168.00    |36.50     |45.00     |76        |146       |35        |12.87       |-0.5889   |30.18     |0                              
2020-04-02|RM007P2475|137.50    |194.00    |194.00    |172.00    |172.00    |184.50    |34.50     |47.00     |62        |50        |-31       |10.97       |-0.6199   |30.32     |0                              
2020-04-02|RM007P2500|153.50    |214.50    |215.00    |188.00    |188.00    |202.00    |34.50     |48.50     |92        |75        |-27       |18.35       |-0.6488   |30.47     |0                              
2020-04-02|RM007P2550|187.50    |249.00    |249.00    |249.00    |249.00    |238.50    |61.50     |51.00     |10        |51        |10        |2.49        |-0.7039   |30.76     |0                              
2020-04-02|RM007P2600|225.00    |0.00      |0.00      |0.00      |0.00      |278.00    |53.00     |53.00     |0         |20        |0         |0.00        |-0.7516   |31.03     |0                              
2020-04-02|RM007P2650|265.00    |0.00      |0.00      |0.00      |0.00      |319.50    |54.50     |54.50     |0         |10        |0         |0.00        |-0.7936   |31.30     |0                              
2020-04-02|RM007P2700|307.00    |0.00      |0.00      |0.00      |0.00      |362.00    |55.00     |55.00     |0         |26        |0         |0.00        |-0.8311   |31.56     |0                              
2020-04-02|RM007P2750|350.50    |0.00      |0.00      |0.00      |0.00      |406.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8622   |31.82     |0                              
2020-04-02|RM007P2800|395.50    |0.00      |0.00      |0.00      |0.00      |452.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.8882   |32.07     |0                              
2020-04-02|RM007P2850|441.50    |0.00      |0.00      |0.00      |0.00      |498.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.9114   |32.31     |0                              
2020-04-02|RM009C2050|386.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-43.50    |-43.50    |0         |2         |0         |0.00        |0.8587    |24.39     |0                              
2020-04-02|RM009C2075|364.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-42.00    |-42.00    |0         |1         |0         |0.00        |0.8366    |24.53     |0                              
2020-04-02|RM009C2100|344.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-40.50    |-40.50    |0         |1         |0         |0.00        |0.8141    |24.69     |0                              
2020-04-02|RM009C2125|324.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7898    |24.88     |0                              
2020-04-02|RM009C2150|305.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-37.50    |-37.50    |0         |32        |0         |0.00        |0.7643    |25.08     |0                              
2020-04-02|RM009C2175|287.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-36.50    |-36.50    |0         |21        |0         |0.00        |0.7385    |25.30     |0                              
2020-04-02|RM009C2200|269.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-34.00    |-34.00    |0         |105       |0         |0.00        |0.7109    |25.54     |0                              
2020-04-02|RM009C2225|253.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-33.50    |-33.50    |0         |163       |0         |0.00        |0.6839    |25.80     |0                              
2020-04-02|RM009C2250|237.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-31.00    |-31.00    |0         |196       |0         |0.00        |0.6560    |26.07     |0                              
2020-04-02|RM009C2275|222.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-28.50    |-28.50    |0         |161       |0         |0.00        |0.6283    |26.36     |0                              
2020-04-02|RM009C2300|208.50    |185.00    |185.00    |185.00    |185.00    |180.50    |-23.50    |-28.00    |5         |239       |0         |0.93        |0.6012    |26.66     |0                              
2020-04-02|RM009C2325|195.00    |162.50    |176.50    |162.50    |171.50    |169.50    |-23.50    |-25.50    |16        |142       |14        |2.67        |0.5740    |26.97     |0                              
2020-04-02|RM009C2350|182.50    |156.50    |161.00    |152.50    |161.00    |159.00    |-21.50    |-23.50    |35        |446       |9         |5.40        |0.5475    |27.29     |0                              
2020-04-02|RM009C2375|171.00    |147.50    |156.50    |142.00    |151.50    |148.50    |-19.50    |-22.50    |293       |316       |101       |45.07       |0.5218    |27.62     |0                              
2020-04-02|RM009C2400|160.00    |136.00    |148.00    |131.00    |145.50    |139.50    |-14.50    |-20.50    |233       |227       |13        |32.25       |0.4970    |27.96     |0                              
2020-04-02|RM009C2425|149.00    |125.00    |140.00    |124.00    |135.50    |131.00    |-13.50    |-18.00    |74        |253       |20        |9.56        |0.4729    |28.30     |0                              
2020-04-02|RM009C2450|140.00    |122.00    |126.50    |116.00    |126.50    |122.50    |-13.50    |-17.50    |32        |916       |5         |3.82        |0.4494    |28.65     |0                              
2020-04-02|RM009C2475|130.50    |112.50    |121.50    |111.00    |119.50    |115.50    |-11.00    |-15.00    |69        |418       |20        |7.89        |0.4278    |29.00     |0                              
2020-04-02|RM009C2500|121.50    |105.50    |116.50    |104.00    |112.50    |108.50    |-9.00     |-13.00    |549       |806       |374       |60.07       |0.4067    |29.36     |0                              
2020-04-02|RM009C2550|106.50    |93.50     |102.00    |91.00     |101.00    |96.00     |-5.50     |-10.50    |201       |478       |77        |19.56       |0.3669    |30.07     |0                              
2020-04-02|RM009C2600|92.50     |65.50     |93.00     |65.50     |89.00     |85.50     |-3.50     |-7.00     |184       |1,725     |-15       |16.10       |0.3322    |30.79     |0                              
2020-04-02|RM009C2650|81.00     |71.50     |81.00     |71.50     |79.00     |76.00     |-2.00     |-5.00     |113       |285       |31        |8.60        |0.2994    |31.50     |0                              
2020-04-02|RM009C2700|70.50     |65.00     |73.50     |63.50     |69.00     |68.50     |-1.50     |-2.00     |227       |1,182     |30        |15.28       |0.2721    |32.21     |0                              
2020-04-02|RM009C2750|62.00     |58.50     |66.50     |57.50     |62.00     |61.00     |0.00      |-1.00     |307       |1,283     |42        |18.88       |0.2460    |32.90     |0                              
2020-04-02|RM009C2800|54.00     |52.00     |60.00     |50.00     |56.50     |55.00     |2.50      |1.00      |268       |365       |160       |14.33       |0.2237    |33.58     |0                              
2020-04-02|RM009C2850|47.50     |46.50     |53.00     |45.00     |49.50     |50.00     |2.00      |2.50      |775       |1,681     |382       |38.11       |0.2037    |34.25     |0                              
2020-04-02|RM009P2050|22.00     |28.00     |28.50     |19.50     |20.00     |25.00     |-2.00     |3.00      |461       |938       |294       |10.32       |-0.1360   |24.39     |0                              
2020-04-02|RM009P2075|25.50     |34.50     |36.00     |29.00     |29.00     |30.00     |3.50      |4.50      |136       |178       |64        |4.42        |-0.1573   |24.53     |0                              
2020-04-02|RM009P2100|30.00     |42.00     |42.00     |42.00     |42.00     |36.00     |12.00     |6.00      |10        |173       |10        |0.42        |-0.1791   |24.69     |0                              
2020-04-02|RM009P2125|35.00     |46.00     |47.00     |46.00     |47.00     |42.50     |12.00     |7.50      |45        |259       |-11       |2.01        |-0.2029   |24.88     |0                              
2020-04-02|RM009P2150|40.50     |56.00     |56.00     |45.50     |45.50     |50.00     |5.00      |9.50      |16        |370       |-12       |0.76        |-0.2278   |25.08     |0                              
2020-04-02|RM009P2175|47.50     |61.00     |62.50     |52.00     |55.50     |57.50     |8.00      |10.00     |128       |626       |-21       |7.57        |-0.2532   |25.30     |0                              
2020-04-02|RM009P2200|54.50     |71.00     |72.00     |60.50     |60.50     |67.00     |6.00      |12.50     |348       |336       |138       |22.17       |-0.2803   |25.54     |0                              
2020-04-02|RM009P2225|63.00     |80.50     |80.50     |69.50     |69.50     |76.50     |6.50      |13.50     |68        |225       |-30       |5.21        |-0.3070   |25.80     |0                              
2020-04-02|RM009P2250|72.50     |88.50     |94.00     |79.50     |79.50     |87.50     |7.00      |15.00     |39        |338       |-5        |3.41        |-0.3347   |26.07     |0                              
2020-04-02|RM009P2275|81.50     |97.00     |97.00     |91.00     |91.00     |99.50     |9.50      |18.00     |28        |362       |2         |2.65        |-0.3622   |26.36     |0                              
2020-04-02|RM009P2300|93.00     |112.50    |122.00    |103.50    |107.50    |111.50    |14.50     |18.50     |108       |246       |-35       |11.91       |-0.3892   |26.66     |0                              
2020-04-02|RM009P2325|104.00    |129.00    |129.00    |116.00    |117.00    |125.00    |13.00     |21.00     |46        |291       |-7        |5.67        |-0.4163   |26.97     |0                              
2020-04-02|RM009P2350|116.00    |142.00    |146.50    |135.00    |136.00    |139.00    |20.00     |23.00     |108       |395       |34        |15.40       |-0.4427   |27.29     |0                              
2020-04-02|RM009P2375|129.50    |161.50    |161.50    |144.00    |148.00    |153.50    |18.50     |24.00     |126       |235       |-18       |18.72       |-0.4685   |27.62     |0                              
2020-04-02|RM009P2400|143.00    |166.00    |176.00    |161.00    |161.00    |169.50    |18.00     |26.50     |88        |318       |-27       |14.72       |-0.4932   |27.96     |0                              
2020-04-02|RM009P2425|157.00    |182.50    |182.50    |179.00    |179.50    |185.50    |22.50     |28.50     |6         |251       |-4        |1.10        |-0.5174   |28.30     |0                              
2020-04-02|RM009P2450|172.50    |213.50    |213.50    |195.50    |195.50    |201.50    |23.00     |29.00     |128       |348       |-81       |26.37       |-0.5410   |28.65     |0                              
2020-04-02|RM009P2475|188.00    |216.50    |216.50    |212.00    |212.00    |219.50    |24.00     |31.50     |13        |148       |3         |2.77        |-0.5627   |29.00     |0                              
2020-04-02|RM009P2500|203.50    |245.00    |249.50    |230.50    |233.50    |237.50    |30.00     |34.00     |53        |245       |9         |12.71       |-0.5839   |29.36     |0                              
2020-04-02|RM009P2550|238.00    |273.50    |284.50    |267.00    |267.00    |274.00    |29.00     |36.00     |89        |143       |-14       |24.30       |-0.6241   |30.07     |0                              
2020-04-02|RM009P2600|274.00    |0.00      |0.00      |0.00      |0.00      |313.50    |39.50     |39.50     |0         |44        |0         |0.00        |-0.6592   |30.79     |0                              
2020-04-02|RM009P2650|312.00    |0.00      |0.00      |0.00      |0.00      |353.00    |41.00     |41.00     |0         |12        |0         |0.00        |-0.6925   |31.50     |0                              
2020-04-02|RM009P2700|351.00    |0.00      |0.00      |0.00      |0.00      |395.50    |44.50     |44.50     |0         |62        |0         |0.00        |-0.7203   |32.21     |0                              
2020-04-02|RM009P2750|392.00    |0.00      |0.00      |0.00      |0.00      |437.50    |45.50     |45.50     |0         |8         |0         |0.00        |-0.7470   |32.90     |0                              
2020-04-02|RM009P2800|433.50    |0.00      |0.00      |0.00      |0.00      |481.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7700   |33.58     |0                              
2020-04-02|RM009P2850|476.50    |0.00      |0.00      |0.00      |0.00      |525.50    |49.00     |49.00     |0         |12        |0         |0.00        |-0.7905   |34.25     |0                              
2020-04-02|RM011C2075|318.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-28.50    |-28.50    |0         |151       |0         |0.00        |0.7337    |25.05     |0                              
2020-04-02|RM011C2100|300.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-26.50    |-26.50    |0         |21        |0         |0.00        |0.7111    |25.13     |0                              
2020-04-02|RM011C2125|283.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.6886    |25.25     |0                              
2020-04-02|RM011C2150|267.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.6652    |25.41     |0                              
2020-04-02|RM011C2175|252.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.6416    |25.60     |0                              
2020-04-02|RM011C2200|237.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.6184    |25.82     |0                              
2020-04-02|RM011C2225|224.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.5953    |26.07     |0                              
2020-04-02|RM011C2250|210.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.5725    |26.34     |0                              
2020-04-02|RM011C2275|198.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.5501    |26.62     |0                              
2020-04-02|RM011C2300|187.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.5284    |26.92     |0                              
2020-04-02|RM011C2325|176.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.5075    |27.23     |0                              
2020-04-02|RM011C2350|165.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.4872    |27.55     |0                              
2020-04-02|RM011C2375|156.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.4674    |27.87     |0                              
2020-04-02|RM011C2400|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.4485    |28.20     |0                              
2020-04-02|RM011C2425|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4308    |28.53     |0                              
2020-04-02|RM011C2450|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4136    |28.87     |0                              
2020-04-02|RM011C2475|124.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.3968    |29.20     |0                              
2020-04-02|RM011C2500|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3805    |29.53     |0                              
2020-04-02|RM011C2550|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.3518    |30.20     |0                              
2020-04-02|RM011C2600|94.00     |0.00      |0.00      |0.00      |0.00      |98.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.3247    |30.85     |0                              
2020-04-02|RM011C2650|83.50     |0.00      |0.00      |0.00      |0.00      |90.00     |6.50      |6.50      |0         |0         |0         |0.00        |0.2999    |31.50     |0                              
2020-04-02|RM011C2700|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.2785    |32.13     |0                              
2020-04-02|RM011P2075|53.00     |0.00      |0.00      |0.00      |0.00      |70.50     |17.50     |17.50     |0         |193       |0         |0.00        |-0.2539   |25.05     |0                              
2020-04-02|RM011P2100|59.50     |75.50     |75.50     |75.50     |75.50     |79.50     |16.00     |20.00     |3         |187       |-3        |0.23        |-0.2759   |25.13     |0                              
2020-04-02|RM011P2125|67.50     |84.50     |85.00     |81.50     |81.50     |88.50     |14.00     |21.00     |14        |158       |-2        |1.16        |-0.2980   |25.25     |0                              
2020-04-02|RM011P2150|76.50     |89.50     |90.00     |89.50     |90.00     |99.00     |13.50     |22.50     |6         |130       |0         |0.54        |-0.3210   |25.41     |0                              
2020-04-02|RM011P2175|85.50     |103.00    |104.00    |103.00    |103.50    |110.50    |18.00     |25.00     |12        |147       |0         |1.24        |-0.3442   |25.60     |0                              
2020-04-02|RM011P2200|95.50     |115.00    |115.00    |114.50    |114.50    |122.50    |19.00     |27.00     |12        |164       |0         |1.40        |-0.3672   |25.82     |0                              
2020-04-02|RM011P2225|106.50    |0.00      |0.00      |0.00      |0.00      |135.00    |28.50     |28.50     |0         |30        |0         |0.00        |-0.3902   |26.07     |0                              
2020-04-02|RM011P2250|118.00    |0.00      |0.00      |0.00      |0.00      |149.00    |31.00     |31.00     |0         |21        |0         |0.00        |-0.4129   |26.34     |0                              
2020-04-02|RM011P2275|130.50    |0.00      |0.00      |0.00      |0.00      |163.50    |33.00     |33.00     |0         |24        |0         |0.00        |-0.4351   |26.62     |0                              
2020-04-02|RM011P2300|144.00    |0.00      |0.00      |0.00      |0.00      |178.00    |34.00     |34.00     |0         |21        |0         |0.00        |-0.4569   |26.92     |0                              
2020-04-02|RM011P2325|157.50    |0.00      |0.00      |0.00      |0.00      |194.00    |36.50     |36.50     |0         |21        |0         |0.00        |-0.4778   |27.23     |0                              
2020-04-02|RM011P2350|171.50    |0.00      |0.00      |0.00      |0.00      |210.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.4981   |27.55     |0                              
2020-04-02|RM011P2375|187.00    |0.00      |0.00      |0.00      |0.00      |227.00    |40.00     |40.00     |0         |24        |0         |0.00        |-0.5181   |27.87     |0                              
2020-04-02|RM011P2400|203.00    |0.00      |0.00      |0.00      |0.00      |244.00    |41.00     |41.00     |0         |12        |0         |0.00        |-0.5372   |28.20     |0                              
2020-04-02|RM011P2425|218.50    |0.00      |0.00      |0.00      |0.00      |262.00    |43.50     |43.50     |0         |9         |0         |0.00        |-0.5550   |28.53     |0                              
2020-04-02|RM011P2450|235.50    |0.00      |0.00      |0.00      |0.00      |280.50    |45.00     |45.00     |0         |15        |0         |0.00        |-0.5724   |28.87     |0                              
2020-04-02|RM011P2475|253.50    |0.00      |0.00      |0.00      |0.00      |299.00    |45.50     |45.50     |0         |12        |0         |0.00        |-0.5894   |29.20     |0                              
2020-04-02|RM011P2500|271.00    |272.00    |272.00    |272.00    |272.00    |317.50    |1.00      |46.50     |3         |15        |-3        |0.82        |-0.6060   |29.53     |0                              
2020-04-02|RM011P2550|307.50    |0.00      |0.00      |0.00      |0.00      |357.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.6352   |30.20     |0                              
2020-04-02|RM011P2600|346.50    |0.00      |0.00      |0.00      |0.00      |397.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.6629   |30.85     |0                              
2020-04-02|RM011P2650|385.50    |0.00      |0.00      |0.00      |0.00      |438.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.6885   |31.50     |0                              
2020-04-02|RM011P2700|427.00    |0.00      |0.00      |0.00      |0.00      |480.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7106   |32.13     |0                              
2020-04-02|RM101C2025|336.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7343    |25.02     |0                              
2020-04-02|RM101C2050|318.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7141    |25.03     |0                              
2020-04-02|RM101C2075|300.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6939    |25.07     |0                              
2020-04-02|RM101C2100|284.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6732    |25.13     |0                              
2020-04-02|RM101C2125|268.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.6518    |25.22     |0                              
2020-04-02|RM101C2150|252.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6306    |25.35     |0                              
2020-04-02|RM101C2175|238.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6096    |25.51     |0                              
2020-04-02|RM101C2200|225.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5884    |25.70     |0                              
2020-04-02|RM101C2225|212.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.5676    |25.93     |0                              
2020-04-02|RM101C2250|200.50    |196.00    |196.00    |192.00    |192.00    |198.00    |-8.50     |-2.50     |11        |25        |0         |2.12        |0.5473    |26.18     |0                              
2020-04-02|RM101C2275|189.50    |186.50    |186.50    |183.50    |183.50    |188.00    |-6.00     |-1.50     |26        |46        |-5        |4.84        |0.5275    |26.45     |0                              
2020-04-02|RM101C2300|178.50    |174.50    |177.50    |174.50    |176.50    |180.00    |-2.00     |1.50      |23        |42        |-2        |4.05        |0.5085    |26.74     |0                              
2020-04-02|RM101C2325|168.50    |0.00      |0.00      |0.00      |0.00      |172.00    |3.50      |3.50      |0         |27        |0         |0.00        |0.4900    |27.04     |0                              
2020-04-02|RM101C2350|160.00    |159.00    |163.00    |159.00    |161.50    |164.00    |1.50      |4.00      |135       |87        |-66       |21.84       |0.4720    |27.35     |0                              
2020-04-02|RM101C2375|151.00    |152.00    |161.00    |152.00    |160.00    |156.50    |9.00      |5.50      |70        |62        |-30       |11.03       |0.4546    |27.66     |0                              
2020-04-02|RM101C2400|142.50    |145.00    |145.00    |145.00    |145.00    |150.00    |2.50      |7.50      |10        |78        |0         |1.45        |0.4385    |27.98     |0                              
2020-04-02|RM101C2425|135.50    |139.00    |139.00    |139.00    |139.00    |144.00    |3.50      |8.50      |10        |92        |0         |1.39        |0.4228    |28.29     |0                              
2020-04-02|RM101C2450|128.50    |133.00    |142.50    |133.00    |142.50    |138.00    |14.00     |9.50      |86        |101       |-44       |12.11       |0.4076    |28.60     |0                              
2020-04-02|RM101C2475|122.00    |128.00    |132.00    |128.00    |132.00    |132.00    |10.00     |10.00     |12        |72        |2         |1.54        |0.3927    |28.92     |0                              
2020-04-02|RM101C2500|115.50    |122.50    |127.50    |122.50    |127.50    |126.50    |12.00     |11.00     |11        |45        |0         |1.36        |0.3784    |29.23     |0                              
2020-04-02|RM101C2550|105.00    |112.00    |112.50    |112.00    |112.50    |117.00    |7.50      |12.00     |25        |80        |25        |2.81        |0.3530    |29.83     |0                              
2020-04-02|RM101P2025|54.00     |0.00      |0.00      |0.00      |0.00      |78.00     |24.00     |24.00     |0         |51        |0         |0.00        |-0.2505   |25.02     |0                              
2020-04-02|RM101P2050|60.50     |0.00      |0.00      |0.00      |0.00      |86.50     |26.00     |26.00     |0         |61        |0         |0.00        |-0.2700   |25.03     |0                              
2020-04-02|RM101P2075|67.50     |92.00     |92.00     |92.00     |92.00     |95.00     |24.50     |27.50     |1         |85        |1         |0.09        |-0.2897   |25.07     |0                              
2020-04-02|RM101P2100|75.50     |0.00      |0.00      |0.00      |0.00      |105.00    |29.50     |29.50     |0         |98        |0         |0.00        |-0.3100   |25.13     |0                              
2020-04-02|RM101P2125|84.50     |0.00      |0.00      |0.00      |0.00      |116.00    |31.50     |31.50     |0         |49        |0         |0.00        |-0.3310   |25.22     |0                              
2020-04-02|RM101P2150|93.50     |0.00      |0.00      |0.00      |0.00      |127.00    |33.50     |33.50     |0         |76        |0         |0.00        |-0.3519   |25.35     |0                              
2020-04-02|RM101P2175|104.00    |0.00      |0.00      |0.00      |0.00      |138.50    |34.50     |34.50     |0         |112       |0         |0.00        |-0.3727   |25.51     |0                              
2020-04-02|RM101P2200|115.00    |0.00      |0.00      |0.00      |0.00      |152.00    |37.00     |37.00     |0         |49        |0         |0.00        |-0.3936   |25.70     |0                              
2020-04-02|RM101P2225|126.50    |170.50    |170.50    |170.50    |170.50    |166.00    |44.00     |39.50     |19        |41        |-9        |3.20        |-0.4142   |25.93     |0                              
2020-04-02|RM101P2250|139.50    |179.00    |184.50    |179.00    |184.50    |180.00    |45.00     |40.50     |39        |26        |-9        |7.06        |-0.4345   |26.18     |0                              
2020-04-02|RM101P2275|153.00    |191.00    |191.00    |191.00    |191.00    |195.00    |38.00     |42.00     |20        |66        |-10       |3.82        |-0.4543   |26.45     |0                              
2020-04-02|RM101P2300|166.50    |207.50    |207.50    |206.00    |206.00    |211.50    |39.50     |45.00     |11        |35        |-10       |2.27        |-0.4733   |26.74     |0                              
2020-04-02|RM101P2325|181.50    |234.50    |234.50    |221.00    |221.00    |228.00    |39.50     |46.50     |23        |68        |-3        |5.22        |-0.4919   |27.04     |0                              
2020-04-02|RM101P2350|197.00    |243.50    |250.50    |238.50    |238.50    |244.50    |41.50     |47.50     |41        |111       |-5        |10.08       |-0.5100   |27.35     |0                              
2020-04-02|RM101P2375|213.00    |255.50    |255.50    |255.50    |255.50    |261.50    |42.50     |48.50     |6         |29        |0         |1.54        |-0.5277   |27.66     |0                              
2020-04-02|RM101P2400|229.00    |275.50    |275.50    |275.50    |275.50    |280.00    |46.50     |51.00     |2         |25        |0         |0.56        |-0.5439   |27.98     |0                              
2020-04-02|RM101P2425|246.50    |292.00    |292.00    |292.00    |292.00    |298.00    |45.50     |51.50     |3         |20        |-3        |0.88        |-0.5598   |28.29     |0                              
2020-04-02|RM101P2450|264.00    |311.00    |311.00    |310.00    |310.00    |317.00    |46.00     |53.00     |13        |20        |-3        |4.04        |-0.5753   |28.60     |0                              
2020-04-02|RM101P2475|282.00    |0.00      |0.00      |0.00      |0.00      |335.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.5905   |28.92     |0                              
2020-04-02|RM101P2500|300.00    |0.00      |0.00      |0.00      |0.00      |354.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.6052   |29.23     |0                              
2020-04-02|RM101P2550|338.50    |0.00      |0.00      |0.00      |0.00      |394.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.6312   |29.83     |0                              
2020-04-02|SR005C4200|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2020-04-02|SR005C4300|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-04-02|SR005C4400|1,071.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-101.00   |-101.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-04-02|SR005C4500|971.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-101.00   |-101.00   |0         |10        |0         |0.00        |0.9998    |100.00    |0                              
2020-04-02|SR005C4600|871.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-101.00   |-101.00   |0         |44        |0         |0.00        |0.9987    |100.00    |0                              
2020-04-02|SR005C4700|771.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-100.50   |-100.50   |0         |45        |0         |0.00        |0.9952    |100.00    |0                              
2020-04-02|SR005C4800|671.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-100.00   |-100.00   |0         |82        |0         |0.00        |0.9909    |92.04     |0                              
2020-04-02|SR005C4900|571.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-99.50    |-99.50    |0         |126       |0         |0.00        |0.9833    |83.34     |0                              
2020-04-02|SR005C5000|471.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-99.00    |-99.00    |0         |195       |-1        |0.00        |0.9692    |73.98     |1                              
2020-04-02|SR005C5100|372.00    |271.50    |278.00    |271.50    |278.00    |274.50    |-94.00    |-97.50    |18        |189       |0         |4.94        |0.9410    |63.83     |0                              
2020-04-02|SR005C5200|273.50    |160.50    |204.50    |152.50    |200.50    |179.00    |-73.00    |-94.50    |135       |651       |10        |24.52       |0.8804    |52.95     |0                              
2020-04-02|SR005C5300|177.00    |71.50     |115.00    |66.00     |115.00    |90.50     |-62.00    |-86.50    |674       |1,220     |123       |59.44       |0.7258    |42.68     |0                              
2020-04-02|SR005C5400|88.00     |25.50     |51.00     |19.00     |42.00     |29.50     |-46.00    |-58.50    |1,052     |927       |184       |33.13       |0.3934    |37.95     |0                              
2020-04-02|SR005C5500|22.00     |2.50      |10.50     |2.50      |6.50      |7.50      |-15.50    |-14.50    |1,182     |991       |-90       |7.63        |0.1320    |40.56     |0                              
2020-04-02|SR005C5600|3.00      |1.00      |3.00      |0.50      |1.00      |2.00      |-2.00     |-1.00     |800       |2,288     |-281      |0.89        |0.0411    |45.91     |0                              
2020-04-02|SR005C5700|1.50      |0.50      |2.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |53        |3,939     |-45       |0.03        |0.0135    |51.57     |1                              
2020-04-02|SR005C5800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |65        |5,073     |-63       |0.04        |0.0048    |56.95     |0                              
2020-04-02|SR005C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,238     |0         |0.00        |0.0018    |61.95     |0                              
2020-04-02|SR005C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |3,619     |-9        |0.01        |0.0007    |66.59     |0                              
2020-04-02|SR005C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,346     |0         |0.00        |0.0003    |70.91     |0                              
2020-04-02|SR005C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,476     |0         |0.00        |0.0001    |74.95     |0                              
2020-04-02|SR005C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,862     |0         |0.00        |0.0000    |78.74     |0                              
2020-04-02|SR005C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,429     |0         |0.00        |0.0000    |82.32     |0                              
2020-04-02|SR005P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |562       |-1        |0.00        |0.0000    |100.00    |0                              
2020-04-02|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |271       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|SR005P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |292       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|SR005P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |323       |0         |0.00        |-0.0003   |100.00    |0                              
2020-04-02|SR005P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0013   |100.00    |0                              
2020-04-02|SR005P4700|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |154       |722       |29        |0.12        |-0.0049   |100.00    |0                              
2020-04-02|SR005P4800|0.50      |2.00      |2.00      |0.50      |0.50      |1.00      |0.00      |0.50      |691       |1,505     |120       |0.54        |-0.0091   |92.04     |0                              
2020-04-02|SR005P4900|0.50      |2.00      |3.00      |0.50      |0.50      |1.50      |0.00      |1.00      |3,696     |2,841     |-1,058    |2.70        |-0.0167   |83.34     |0                              
2020-04-02|SR005P5000|0.50      |2.50      |3.00      |0.50      |0.50      |2.50      |0.00      |2.00      |1,021     |4,416     |-11       |1.28        |-0.0308   |73.98     |0                              
2020-04-02|SR005P5100|1.00      |5.50      |7.50      |0.50      |0.50      |4.50      |-0.50     |3.50      |1,171     |8,957     |-132      |3.63        |-0.0589   |63.83     |0                              
2020-04-02|SR005P5200|2.50      |12.50     |14.00     |2.00      |2.50      |9.00      |0.00      |6.50      |1,621     |9,415     |-381      |14.94       |-0.1196   |52.95     |0                              
2020-04-02|SR005P5300|6.00      |34.00     |35.50     |7.50      |9.50      |20.50     |3.50      |14.50     |3,586     |11,011    |-349      |80.30       |-0.2741   |42.68     |0                              
2020-04-02|SR005P5400|17.00     |60.00     |83.00     |32.50     |39.00     |59.50     |22.00     |42.50     |3,076     |12,957    |-593      |179.39      |-0.6065   |37.95     |0                              
2020-04-02|SR005P5500|51.00     |125.00    |167.50    |92.00     |108.00    |137.50    |57.00     |86.50     |1,869     |5,127     |-536      |250.09      |-0.8679   |40.56     |0                              
2020-04-02|SR005P5600|132.00    |200.00    |260.00    |200.00    |215.00    |232.00    |83.00     |100.00    |210       |523       |-39       |45.26       |-0.9589   |45.91     |0                              
2020-04-02|SR005P5700|230.50    |300.00    |343.50    |299.50    |310.50    |330.50    |80.00     |100.00    |79        |263       |-4        |25.30       |-0.9865   |51.57     |12                             
2020-04-02|SR005P5800|330.00    |431.50    |432.50    |404.50    |409.50    |430.00    |79.50     |100.00    |81        |1,143     |-52       |33.98       |-0.9953   |56.95     |81                             
2020-04-02|SR005P5900|429.50    |534.00    |536.50    |482.50    |483.00    |530.00    |53.50     |100.50    |133       |707       |20        |69.24       |-0.9982   |61.95     |10                             
2020-04-02|SR005P6000|529.50    |630.00    |660.00    |630.00    |660.00    |630.00    |130.50    |100.50    |14        |270       |-14       |9.07        |-0.9994   |66.59     |1                              
2020-04-02|SR005P6100|629.00    |0.00      |0.00      |0.00      |0.00      |730.00    |101.00    |101.00    |0         |208       |0         |0.00        |-0.9999   |70.91     |0                              
2020-04-02|SR005P6200|729.00    |0.00      |0.00      |0.00      |0.00      |830.00    |101.00    |101.00    |0         |158       |0         |0.00        |-1.0000   |74.95     |0                              
2020-04-02|SR005P6300|829.00    |0.00      |0.00      |0.00      |0.00      |930.00    |101.00    |101.00    |0         |5         |0         |0.00        |-1.0000   |78.74     |0                              
2020-04-02|SR005P6400|929.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |101.00    |101.00    |0         |17        |0         |0.00        |-1.0000   |82.32     |0                              
2020-04-02|SR007C4900|542.00    |450.00    |452.50    |450.00    |452.50    |463.50    |-89.50    |-78.50    |5         |5         |5         |2.26        |0.8083    |23.45     |0                              
2020-04-02|SR007C5000|453.00    |365.50    |397.50    |365.50    |397.50    |382.00    |-55.50    |-71.00    |38        |38        |31        |14.99       |0.7542    |22.45     |0                              
2020-04-02|SR007C5100|369.00    |295.50    |322.50    |295.50    |321.00    |306.50    |-48.00    |-62.50    |25        |35        |25        |8.00        |0.6880    |21.57     |0                              
2020-04-02|SR007C5200|291.50    |232.00    |257.00    |232.00    |257.00    |240.50    |-34.50    |-51.00    |48        |81        |-20       |12.12       |0.6094    |21.01     |0                              
2020-04-02|SR007C5300|223.00    |170.00    |201.00    |168.00    |199.50    |185.50    |-23.50    |-37.50    |66        |88        |12        |12.34       |0.5232    |20.83     |0                              
2020-04-02|SR007C5400|165.50    |139.00    |154.00    |127.00    |127.00    |140.50    |-38.50    |-25.00    |30        |131       |-20       |4.52        |0.4366    |20.82     |0                              
2020-04-02|SR007C5500|119.50    |106.50    |116.00    |106.50    |114.00    |105.00    |-5.50     |-14.50    |50        |231       |-2        |5.61        |0.3548    |20.88     |0                              
2020-04-02|SR007C5600|86.00     |76.00     |86.00     |62.00     |62.00     |76.50     |-24.00    |-9.50     |209       |168       |-82       |15.77       |0.2812    |20.95     |0                              
2020-04-02|SR007C5700|61.50     |60.00     |64.50     |40.00     |41.00     |55.00     |-20.50    |-6.50     |169       |98        |-48       |9.13        |0.2175    |21.04     |0                              
2020-04-02|SR007C5800|43.50     |45.00     |48.00     |28.00     |31.00     |39.00     |-12.50    |-4.50     |39        |218       |19        |1.53        |0.1641    |21.14     |0                              
2020-04-02|SR007C5900|31.00     |33.50     |36.00     |18.50     |18.50     |27.00     |-12.50    |-4.00     |119       |368       |23        |3.56        |0.1210    |21.24     |0                              
2020-04-02|SR007C6000|22.00     |18.50     |18.50     |12.50     |12.50     |18.50     |-9.50     |-3.50     |12        |248       |-11       |0.22        |0.0876    |21.33     |0                              
2020-04-02|SR007C6100|15.50     |18.50     |20.50     |8.00      |8.00      |12.50     |-7.50     |-3.00     |223       |283       |131       |3.04        |0.0624    |21.43     |0                              
2020-04-02|SR007C6200|10.50     |14.50     |14.50     |5.50      |6.00      |8.00      |-4.50     |-2.50     |155       |142       |-5        |1.36        |0.0436    |21.53     |0                              
2020-04-02|SR007C6300|7.50      |11.50     |11.50     |4.00      |4.00      |5.50      |-3.50     |-2.00     |60        |188       |19        |0.33        |0.0300    |21.62     |0                              
2020-04-02|SR007P4900|20.50     |45.50     |65.50     |33.50     |33.50     |55.50     |13.00     |35.00     |559       |447       |-88       |30.10       |-0.1879   |23.45     |0                              
2020-04-02|SR007P5000|31.00     |66.00     |81.00     |51.00     |51.00     |73.50     |20.00     |42.50     |196       |260       |-12       |14.21       |-0.2415   |22.45     |0                              
2020-04-02|SR007P5100|46.50     |105.00    |106.00    |69.00     |69.00     |98.00     |22.50     |51.50     |100       |213       |-46       |9.75        |-0.3073   |21.57     |0                              
2020-04-02|SR007P5200|68.50     |100.00    |151.00    |100.00    |105.00    |131.00    |36.50     |62.50     |217       |171       |-16       |27.39       |-0.3857   |21.01     |0                              
2020-04-02|SR007P5300|100.00    |175.00    |197.00    |145.50    |145.50    |175.50    |45.50     |75.50     |190       |304       |-32       |34.46       |-0.4718   |20.83     |0                              
2020-04-02|SR007P5400|141.50    |243.00    |243.00    |186.00    |186.00    |230.00    |44.50     |88.50     |102       |153       |-8        |21.47       |-0.5585   |20.82     |0                              
2020-04-02|SR007P5500|195.00    |290.50    |290.50    |274.00    |274.00    |294.00    |79.00     |99.00     |46        |236       |0         |13.15       |-0.6405   |20.88     |0                              
2020-04-02|SR007P5600|261.00    |395.00    |395.00    |357.50    |357.50    |365.50    |96.50     |104.50    |58        |87        |-6        |21.07       |-0.7145   |20.95     |0                              
2020-04-02|SR007P5700|336.00    |0.00      |0.00      |0.00      |0.00      |443.00    |107.00    |107.00    |0         |74        |0         |0.00        |-0.7788   |21.04     |0                              
2020-04-02|SR007P5800|418.00    |499.50    |499.50    |499.50    |499.50    |526.50    |81.50     |108.50    |30        |90        |-15       |15.39       |-0.8329   |21.14     |0                              
2020-04-02|SR007P5900|505.00    |0.00      |0.00      |0.00      |0.00      |614.50    |109.50    |109.50    |0         |57        |0         |0.00        |-0.8770   |21.24     |0                              
2020-04-02|SR007P6000|595.50    |0.00      |0.00      |0.00      |0.00      |705.50    |110.00    |110.00    |0         |31        |0         |0.00        |-0.9114   |21.33     |0                              
2020-04-02|SR007P6100|688.50    |0.00      |0.00      |0.00      |0.00      |799.50    |111.00    |111.00    |0         |47        |0         |0.00        |-0.9379   |21.43     |0                              
2020-04-02|SR007P6200|784.00    |0.00      |0.00      |0.00      |0.00      |895.50    |111.50    |111.50    |0         |30        |0         |0.00        |-0.9580   |21.53     |0                              
2020-04-02|SR007P6300|881.00    |0.00      |0.00      |0.00      |0.00      |993.00    |112.00    |112.00    |0         |4         |0         |0.00        |-0.9732   |21.62     |0                              
2020-04-02|SR009C4800|667.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-102.00   |-102.00   |0         |7         |0         |0.00        |0.8089    |20.50     |0                              
2020-04-02|SR009C4900|580.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-95.50    |-95.50    |0         |10        |0         |0.00        |0.7648    |19.78     |0                              
2020-04-02|SR009C5000|496.00    |398.00    |432.50    |398.00    |430.00    |407.50    |-66.00    |-88.50    |108       |87        |86        |45.23       |0.7138    |19.09     |0                              
2020-04-02|SR009C5100|416.50    |320.50    |357.00    |319.50    |357.00    |336.00    |-59.50    |-80.50    |18        |99        |15        |6.32        |0.6551    |18.45     |0                              
2020-04-02|SR009C5200|344.50    |262.00    |298.00    |243.00    |298.00    |271.50    |-46.50    |-73.00    |213       |744       |118       |60.44       |0.5886    |17.95     |0                              
2020-04-02|SR009C5300|280.50    |200.00    |247.00    |200.00    |242.00    |217.00    |-38.50    |-63.50    |204       |824       |59        |45.29       |0.5170    |17.72     |0                              
2020-04-02|SR009C5400|225.50    |173.50    |200.00    |161.00    |198.50    |175.00    |-27.00    |-50.50    |579       |1,161     |250       |105.33      |0.4461    |17.84     |0                              
2020-04-02|SR009C5500|179.50    |145.00    |174.00    |126.50    |153.00    |142.50    |-26.50    |-37.00    |587       |1,022     |52        |84.78       |0.3814    |18.21     |0                              
2020-04-02|SR009C5600|143.00    |114.50    |131.50    |102.50    |125.00    |116.50    |-18.00    |-26.50    |653       |1,384     |211       |77.92       |0.3244    |18.67     |0                              
2020-04-02|SR009C5700|114.00    |93.00     |107.00    |86.50     |102.00    |95.50     |-12.00    |-18.50    |452       |3,077     |131       |44.46       |0.2745    |19.17     |0                              
2020-04-02|SR009C5800|91.50     |70.00     |89.00     |70.00     |84.50     |78.50     |-7.00     |-13.00    |612       |4,430     |16        |50.12       |0.2317    |19.68     |0                              
2020-04-02|SR009C5900|74.50     |60.00     |74.50     |60.00     |70.00     |65.00     |-4.50     |-9.50     |924       |1,341     |193       |65.15       |0.1964    |20.17     |0                              
2020-04-02|SR009C6000|61.50     |50.00     |62.00     |44.00     |58.50     |53.50     |-3.00     |-8.00     |1,643     |8,277     |11        |93.73       |0.1651    |20.66     |0                              
2020-04-02|SR009C6100|51.00     |40.00     |51.50     |40.00     |49.00     |44.50     |-2.00     |-6.50     |690       |5,755     |201       |32.93       |0.1400    |21.13     |0                              
2020-04-02|SR009C6200|43.00     |39.00     |46.00     |37.00     |42.50     |37.00     |-0.50     |-6.00     |285       |833       |75        |12.07       |0.1179    |21.59     |0                              
2020-04-02|SR009C6300|36.50     |36.00     |42.00     |34.50     |40.50     |31.00     |4.00      |-5.50     |1,620     |3,581     |1,035     |63.04       |0.1000    |22.03     |0                              
2020-04-02|SR009C6400|31.50     |33.00     |40.00     |16.00     |30.50     |25.50     |-1.00     |-6.00     |1,195     |5,906     |79        |37.36       |0.0842    |22.46     |0                              
2020-04-02|SR009P4800|43.00     |90.00     |90.00     |54.00     |57.50     |68.00     |14.50     |25.00     |1,982     |3,076     |344       |124.53      |-0.1843   |20.50     |0                              
2020-04-02|SR009P4900|54.50     |73.00     |93.00     |70.50     |73.00     |86.50     |18.50     |32.00     |681       |1,869     |-50       |55.13       |-0.2274   |19.78     |0                              
2020-04-02|SR009P5000|70.00     |95.50     |120.00    |90.50     |94.50     |108.50    |24.50     |38.50     |1,102     |1,832     |2         |115.71      |-0.2776   |19.09     |0                              
2020-04-02|SR009P5100|90.00     |101.00    |151.50    |101.00    |119.00    |136.00    |29.00     |46.00     |360       |1,072     |-47       |50.06       |-0.3357   |18.45     |0                              
2020-04-02|SR009P5200|117.00    |150.00    |195.00    |148.00    |158.00    |170.50    |41.00     |53.50     |717       |1,854     |-98       |122.34      |-0.4018   |17.95     |0                              
2020-04-02|SR009P5300|152.00    |150.00    |358.50    |150.00    |198.00    |215.00    |46.00     |63.00     |883       |2,550     |72        |189.99      |-0.4733   |17.72     |0                              
2020-04-02|SR009P5400|195.50    |150.00    |300.50    |150.00    |243.50    |272.00    |48.00     |76.50     |437       |2,236     |-76       |113.51      |-0.5442   |17.84     |0                              
2020-04-02|SR009P5500|249.00    |330.00    |366.00    |297.00    |309.00    |338.50    |60.00     |89.50     |309       |5,213     |-81       |104.45      |-0.6093   |18.21     |0                              
2020-04-02|SR009P5600|311.00    |396.50    |435.00    |378.00    |378.50    |412.00    |67.50     |101.00    |120       |3,496     |14        |48.54       |-0.6669   |18.67     |0                              
2020-04-02|SR009P5700|381.50    |497.00    |518.00    |444.50    |444.50    |490.00    |63.00     |108.50    |19        |623       |-6        |9.27        |-0.7175   |19.17     |0                              
2020-04-02|SR009P5800|458.00    |564.50    |578.00    |541.00    |541.00    |572.00    |83.00     |114.00    |39        |478       |16        |21.69       |-0.7614   |19.68     |0                              
2020-04-02|SR009P5900|540.00    |698.00    |698.00    |698.00    |698.00    |658.00    |158.00    |118.00    |1         |171       |-1        |0.70        |-0.7976   |20.17     |0                              
2020-04-02|SR009P6000|626.50    |0.00      |0.00      |0.00      |0.00      |745.50    |119.00    |119.00    |0         |431       |0         |0.00        |-0.8301   |20.66     |0                              
2020-04-02|SR009P6100|715.50    |0.00      |0.00      |0.00      |0.00      |836.50    |121.00    |121.00    |0         |127       |0         |0.00        |-0.8564   |21.13     |0                              
2020-04-02|SR009P6200|807.00    |0.00      |0.00      |0.00      |0.00      |928.00    |121.00    |121.00    |0         |54        |0         |0.00        |-0.8798   |21.59     |0                              
2020-04-02|SR009P6300|900.00    |0.00      |0.00      |0.00      |0.00      |1,021.50  |121.50    |121.50    |0         |19        |0         |0.00        |-0.8991   |22.03     |0                              
2020-04-02|SR009P6400|994.50    |0.00      |0.00      |0.00      |0.00      |1,116.00  |121.50    |121.50    |0         |9         |0         |0.00        |-0.9163   |22.46     |0                              
2020-04-02|SR011C4900|574.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7257    |18.64     |0                              
2020-04-02|SR011C5000|497.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.6771    |18.26     |0                              
2020-04-02|SR011C5100|427.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6234    |17.94     |0                              
2020-04-02|SR011C5200|362.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-53.00    |-53.00    |0         |30        |0         |0.00        |0.5667    |17.72     |0                              
2020-04-02|SR011C5300|304.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-46.00    |-46.00    |0         |13        |0         |0.00        |0.5085    |17.63     |0                              
2020-04-02|SR011C5400|253.50    |192.50    |192.50    |191.00    |191.00    |217.00    |-62.50    |-36.50    |15        |15        |-5        |2.88        |0.4513    |17.69     |0                              
2020-04-02|SR011C5500|211.00    |154.50    |154.50    |154.50    |154.50    |182.50    |-56.50    |-28.50    |5         |15        |-5        |0.78        |0.3977    |17.86     |0                              
2020-04-02|SR011C5600|175.00    |124.50    |124.50    |124.50    |124.50    |152.50    |-50.50    |-22.50    |8         |23        |2         |1.08        |0.3479    |18.09     |0                              
2020-04-02|SR011C5700|145.00    |101.50    |101.50    |97.00     |97.00     |128.00    |-48.00    |-17.00    |16        |28        |0         |1.58        |0.3030    |18.35     |0                              
2020-04-02|SR011C5800|120.00    |80.50     |80.50     |79.50     |79.50     |108.00    |-40.50    |-12.00    |15        |22        |0         |1.34        |0.2635    |18.62     |0                              
2020-04-02|SR011C5900|100.50    |62.50     |62.50     |62.50     |62.50     |90.00     |-38.00    |-10.50    |5         |49        |5         |0.32        |0.2268    |18.89     |0                              
2020-04-02|SR011C6000|83.50     |49.00     |49.50     |49.00     |49.50     |76.50     |-34.00    |-7.00     |15        |43        |8         |0.80        |0.1969    |19.16     |0                              
2020-04-02|SR011C6100|70.50     |42.50     |42.50     |36.00     |42.50     |63.50     |-28.00    |-7.00     |25        |33        |7         |1.00        |0.1687    |19.43     |0                              
2020-04-02|SR011C6200|59.00     |30.50     |32.50     |30.50     |32.50     |54.00     |-26.50    |-5.00     |19        |29        |4         |0.73        |0.1460    |19.70     |0                              
2020-04-02|SR011C6300|49.50     |24.50     |27.00     |22.50     |27.00     |45.00     |-22.50    |-4.50     |12        |53        |1         |0.35        |0.1244    |19.96     |0                              
2020-04-02|SR011C6400|42.00     |20.00     |21.00     |16.00     |21.00     |38.50     |-21.00    |-3.50     |21        |54        |-6        |0.41        |0.1078    |20.21     |0                              
2020-04-02|SR011P4900|90.00     |107.00    |109.00    |103.00    |103.00    |123.00    |13.00     |33.00     |23        |48        |17        |2.49        |-0.2619   |18.64     |0                              
2020-04-02|SR011P5000|112.00    |0.00      |0.00      |0.00      |0.00      |151.00    |39.00     |39.00     |0         |105       |0         |0.00        |-0.3095   |18.26     |0                              
2020-04-02|SR011P5100|140.50    |0.00      |0.00      |0.00      |0.00      |185.50    |45.00     |45.00     |0         |59        |0         |0.00        |-0.3624   |17.94     |0                              
2020-04-02|SR011P5200|174.50    |0.00      |0.00      |0.00      |0.00      |226.50    |52.00     |52.00     |0         |67        |0         |0.00        |-0.4186   |17.72     |0                              
2020-04-02|SR011P5300|215.00    |0.00      |0.00      |0.00      |0.00      |274.50    |59.50     |59.50     |0         |42        |0         |0.00        |-0.4768   |17.63     |0                              
2020-04-02|SR011P5400|262.50    |0.00      |0.00      |0.00      |0.00      |331.00    |68.50     |68.50     |0         |53        |0         |0.00        |-0.5342   |17.69     |0                              
2020-04-02|SR011P5500|318.00    |0.00      |0.00      |0.00      |0.00      |395.00    |77.00     |77.00     |0         |43        |0         |0.00        |-0.5882   |17.86     |0                              
2020-04-02|SR011P5600|381.00    |0.00      |0.00      |0.00      |0.00      |464.00    |83.00     |83.00     |0         |41        |0         |0.00        |-0.6388   |18.09     |0                              
2020-04-02|SR011P5700|449.50    |0.00      |0.00      |0.00      |0.00      |538.50    |89.00     |89.00     |0         |28        |0         |0.00        |-0.6848   |18.35     |0                              
2020-04-02|SR011P5800|523.50    |0.00      |0.00      |0.00      |0.00      |617.00    |93.50     |93.50     |0         |38        |0         |0.00        |-0.7255   |18.62     |0                              
2020-04-02|SR011P5900|602.50    |0.00      |0.00      |0.00      |0.00      |697.50    |95.00     |95.00     |0         |40        |0         |0.00        |-0.7636   |18.89     |0                              
2020-04-02|SR011P6000|684.50    |0.00      |0.00      |0.00      |0.00      |783.00    |98.50     |98.50     |0         |40        |0         |0.00        |-0.7950   |19.16     |0                              
2020-04-02|SR011P6100|770.50    |0.00      |0.00      |0.00      |0.00      |869.50    |99.00     |99.00     |0         |25        |0         |0.00        |-0.8250   |19.43     |0                              
2020-04-02|SR011P6200|858.00    |0.00      |0.00      |0.00      |0.00      |959.50    |101.50    |101.50    |0         |23        |0         |0.00        |-0.8495   |19.70     |0                              
2020-04-02|SR011P6300|948.00    |0.00      |0.00      |0.00      |0.00      |1,049.50  |101.50    |101.50    |0         |33        |0         |0.00        |-0.8732   |19.96     |0                              
2020-04-02|SR011P6400|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8918   |20.21     |0                              
2020-04-02|SR101C4800|625.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |0.7322    |17.93     |0                              
2020-04-02|SR101C4900|549.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.6850    |17.79     |0                              
2020-04-02|SR101C5000|480.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.6349    |17.69     |0                              
2020-04-02|SR101C5100|415.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5833    |17.62     |0                              
2020-04-02|SR101C5200|356.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-52.50    |-52.50    |0         |10        |0         |0.00        |0.5305    |17.57     |0                              
2020-04-02|SR101C5300|304.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-45.50    |-45.50    |0         |23        |0         |0.00        |0.4783    |17.55     |0                              
2020-04-02|SR101C5400|258.50    |208.00    |208.00    |208.00    |208.00    |219.00    |-50.50    |-39.50    |3         |17        |3         |0.63        |0.4272    |17.56     |0                              
2020-04-02|SR101C5500|217.00    |180.00    |180.00    |179.00    |179.50    |184.50    |-37.50    |-32.50    |10        |38        |7         |1.80        |0.3786    |17.59     |0                              
2020-04-02|SR101C5600|182.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-27.00    |-27.00    |0         |20        |0         |0.00        |0.3334    |17.64     |0                              
2020-04-02|SR101C5700|152.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.2904    |17.71     |0                              
2020-04-02|SR101C5800|125.50    |100.50    |111.00    |97.00     |111.00    |108.50    |-14.50    |-17.00    |15        |43        |8         |1.50        |0.2533    |17.81     |0                              
2020-04-02|SR101C5900|104.50    |84.50     |94.00     |80.00     |94.00     |90.00     |-10.50    |-14.50    |21        |43        |15        |1.84        |0.2186    |17.92     |0                              
2020-04-02|SR101C6000|86.00     |66.00     |66.00     |66.00     |66.00     |75.50     |-20.00    |-10.50    |7         |48        |5         |0.47        |0.1888    |18.04     |0                              
2020-04-02|SR101C6100|71.00     |67.00     |67.00     |67.00     |67.00     |63.00     |-4.00     |-8.00     |15        |63        |5         |0.99        |0.1620    |18.18     |0                              
2020-04-02|SR101C6200|58.50     |44.00     |73.00     |44.00     |72.00     |52.50     |13.50     |-6.00     |29        |64        |9         |1.46        |0.1392    |18.33     |0                              
2020-04-02|SR101C6300|47.50     |33.00     |66.00     |33.00     |45.00     |43.50     |-2.50     |-4.00     |41        |68        |16        |1.88        |0.1189    |18.49     |0                              
2020-04-02|SR101P4800|96.00     |0.00      |0.00      |0.00      |0.00      |126.00    |30.00     |30.00     |0         |22        |0         |0.00        |-0.2528   |17.93     |0                              
2020-04-02|SR101P4900|118.50    |0.00      |0.00      |0.00      |0.00      |157.00    |38.50     |38.50     |0         |61        |0         |0.00        |-0.2987   |17.79     |0                              
2020-04-02|SR101P5000|148.00    |200.00    |200.00    |200.00    |200.00    |193.50    |52.00     |45.50     |3         |28        |3         |0.60        |-0.3478   |17.69     |0                              
2020-04-02|SR101P5100|182.00    |290.00    |290.00    |243.00    |243.00    |234.50    |61.00     |52.50     |6         |37        |3         |1.60        |-0.3988   |17.62     |0                              
2020-04-02|SR101P5200|220.50    |294.00    |294.00    |294.00    |294.00    |282.00    |73.50     |61.50     |3         |33        |3         |0.88        |-0.4513   |17.57     |0                              
2020-04-02|SR101P5300|267.00    |0.00      |0.00      |0.00      |0.00      |335.50    |68.50     |68.50     |0         |35        |0         |0.00        |-0.5035   |17.55     |0                              
2020-04-02|SR101P5400|319.50    |0.00      |0.00      |0.00      |0.00      |393.50    |74.00     |74.00     |0         |18        |0         |0.00        |-0.5551   |17.56     |0                              
2020-04-02|SR101P5500|376.00    |0.00      |0.00      |0.00      |0.00      |457.50    |81.50     |81.50     |0         |18        |0         |0.00        |-0.6045   |17.59     |0                              
2020-04-02|SR101P5600|439.50    |0.00      |0.00      |0.00      |0.00      |526.50    |87.00     |87.00     |0         |17        |0         |0.00        |-0.6508   |17.64     |0                              
2020-04-02|SR101P5700|508.00    |0.00      |0.00      |0.00      |0.00      |598.50    |90.50     |90.50     |0         |22        |0         |0.00        |-0.6952   |17.71     |0                              
2020-04-02|SR101P5800|579.50    |0.00      |0.00      |0.00      |0.00      |677.00    |97.50     |97.50     |0         |17        |0         |0.00        |-0.7339   |17.81     |0                              
2020-04-02|SR101P5900|657.00    |0.00      |0.00      |0.00      |0.00      |757.50    |100.50    |100.50    |0         |15        |0         |0.00        |-0.7705   |17.92     |0                              
2020-04-02|SR101P6000|737.50    |0.00      |0.00      |0.00      |0.00      |841.50    |104.00    |104.00    |0         |5         |0         |0.00        |-0.8025   |18.04     |0                              
2020-04-02|SR101P6100|821.00    |0.00      |0.00      |0.00      |0.00      |928.00    |107.00    |107.00    |0         |10        |0         |0.00        |-0.8316   |18.18     |0                              
2020-04-02|SR101P6200|907.50    |0.00      |0.00      |0.00      |0.00      |1,017.00  |109.50    |109.50    |0         |10        |0         |0.00        |-0.8571   |18.33     |0                              
2020-04-02|SR101P6300|996.50    |0.00      |0.00      |0.00      |0.00      |1,107.50  |111.00    |111.00    |0         |0         |0         |0.00        |-0.8801   |18.49     |0                              
2020-04-02|TA005C2850|338.50    |0.00      |0.00      |0.00      |0.00      |376.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9991    |78.10     |0                              
2020-04-02|TA005C2900|289.00    |0.00      |0.00      |0.00      |0.00      |326.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9971    |74.72     |0                              
2020-04-02|TA005C2950|240.00    |0.00      |0.00      |0.00      |0.00      |276.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9926    |71.29     |0                              
2020-04-02|TA005C3000|192.00    |181.50    |310.50    |181.50    |307.00    |227.00    |115.00    |35.00     |81        |71        |68        |10.84       |0.9809    |67.81     |0                              
2020-04-02|TA005C3050|145.50    |173.50    |280.00    |173.50    |280.00    |178.00    |134.50    |32.50     |44        |32        |21        |4.86        |0.9541    |64.35     |0                              
2020-04-02|TA005C3100|103.00    |66.00     |259.00    |63.50     |259.00    |131.00    |156.00    |28.00     |170       |75        |28        |10.57       |0.8972    |60.99     |0                              
2020-04-02|TA005C3150|67.00     |26.00     |203.00    |26.00     |197.00    |88.00     |130.00    |21.00     |1,158     |237       |-213      |51.80       |0.7888    |58.04     |0                              
2020-04-02|TA005C3200|40.50     |11.50     |159.00    |9.00      |118.50    |52.00     |78.00     |11.50     |4,429     |835       |-253      |114.56      |0.6141    |56.10     |2                              
2020-04-02|TA005C3250|23.50     |0.50      |118.00    |0.50      |81.00     |27.00     |57.50     |3.50      |2,138     |783       |66        |44.56       |0.4058    |55.99     |1                              
2020-04-02|TA005C3300|13.50     |1.50      |72.50     |1.50      |44.00     |13.00     |30.50     |-0.50     |3,462     |837       |-59       |45.89       |0.2306    |57.67     |0                              
2020-04-02|TA005C3350|8.00      |3.00      |41.50     |0.50      |26.50     |6.00      |18.50     |-2.00     |3,462     |1,146     |-570      |15.25       |0.1179    |60.29     |0                              
2020-04-02|TA005C3400|5.00      |1.50      |23.00     |0.50      |12.00     |2.50      |7.00      |-2.50     |2,109     |1,614     |-67       |7.62        |0.0572    |63.23     |0                              
2020-04-02|TA005C3450|3.50      |1.50      |12.00     |0.50      |3.50      |1.00      |0.00      |-2.50     |2,250     |1,754     |1,056     |4.13        |0.0271    |66.21     |0                              
2020-04-02|TA005C3500|2.00      |1.00      |5.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |2,645     |2,775     |168       |1.75        |0.0124    |69.13     |0                              
2020-04-02|TA005C3550|1.50      |20.00     |20.00     |0.50      |0.50      |0.50      |-1.00     |-1.00     |383       |1,917     |161       |0.20        |0.0056    |71.96     |0                              
2020-04-02|TA005C3600|1.00      |2.00      |2.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |385       |1,465     |-126      |0.10        |0.0024    |74.68     |0                              
2020-04-02|TA005C3650|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |882       |-59       |0.03        |0.0011    |77.30     |0                              
2020-04-02|TA005C3700|0.50      |5.00      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |129       |1,504     |-68       |0.04        |0.0005    |79.82     |0                              
2020-04-02|TA005C3750|0.50      |5.00      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |637       |1,451     |-250      |0.16        |0.0002    |82.23     |0                              
2020-04-02|TA005C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |765       |2,132     |-509      |0.19        |0.0001    |84.56     |0                              
2020-04-02|TA005C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |1,813     |-52       |0.03        |0.0000    |86.80     |3                              
2020-04-02|TA005C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |211       |1,144     |-9        |0.06        |0.0000    |88.96     |0                              
2020-04-02|TA005C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |755       |0         |0.00        |0.0000    |91.05     |0                              
2020-04-02|TA005C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |88        |963       |-59       |0.02        |0.0000    |93.06     |0                              
2020-04-02|TA005C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |764       |1,882     |-764      |0.19        |0.0000    |95.02     |0                              
2020-04-02|TA005C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,199     |-9        |0.00        |0.0000    |96.91     |0                              
2020-04-02|TA005C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |686       |0         |0.00        |0.0000    |98.74     |0                              
2020-04-02|TA005C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |181       |731       |-99       |0.05        |0.0000    |100.00    |0                              
2020-04-02|TA005C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |704       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,340     |-21       |0.01        |0.0000    |100.00    |0                              
2020-04-02|TA005C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,681     |-14       |0.01        |0.0000    |100.00    |0                              
2020-04-02|TA005C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,767     |-6        |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,114     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,135     |-6        |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |9         |863       |-9        |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,540     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |968       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |917       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |746       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,476     |-20       |0.01        |0.0000    |100.00    |0                              
2020-04-02|TA005C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |912       |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,539     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,459     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,933     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |3,607     |-4        |0.01        |0.0000    |100.00    |0                              
2020-04-02|TA005C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,266     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,281     |-26       |0.02        |0.0000    |100.00    |0                              
2020-04-02|TA005C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,717     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,124     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,539     |0         |0.00        |0.0000    |100.00    |0                              
2020-04-02|TA005C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |546       |8,280     |-545      |0.14        |0.0000    |100.00    |0                              
2020-04-02|TA005P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |55        |23        |0.01        |-0.0010   |78.10     |0                              
2020-04-02|TA005P2900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |250       |553       |-22       |0.08        |-0.0029   |74.72     |0                              
2020-04-02|TA005P2950|2.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |183       |296       |-59       |0.08        |-0.0074   |71.29     |0                              
2020-04-02|TA005P3000|4.00      |4.00      |6.00      |0.50      |1.00      |1.00      |-3.00     |-3.00     |514       |653       |157       |0.54        |-0.0191   |67.81     |0                              
2020-04-02|TA005P3050|7.50      |15.00     |16.00     |0.50      |1.00      |2.00      |-6.50     |-5.50     |2,404     |1,082     |-1,248    |8.68        |-0.0459   |64.35     |0                              
2020-04-02|TA005P3100|15.00     |22.00     |27.50     |1.50      |1.50      |5.00      |-13.50    |-10.00    |811       |725       |-52       |3.98        |-0.1027   |60.99     |0                              
2020-04-02|TA005P3150|29.00     |42.00     |42.00     |1.50      |4.50      |12.00     |-24.50    |-17.00    |1,654     |377       |-556      |10.78       |-0.2111   |58.04     |0                              
2020-04-02|TA005P3200|52.50     |92.50     |92.50     |3.00      |6.50      |26.00     |-46.00    |-26.50    |1,173     |757       |-6        |14.39       |-0.3858   |56.10     |0                              
2020-04-02|TA005P3250|85.50     |107.00    |113.50    |10.50     |17.00     |51.00     |-68.50    |-34.50    |1,338     |581       |38        |21.13       |-0.5941   |55.99     |0                              
2020-04-02|TA005P3300|125.50    |191.50    |191.50    |21.00     |39.00     |87.00     |-86.50    |-38.50    |1,154     |653       |165       |30.86       |-0.7694   |57.67     |0                              
2020-04-02|TA005P3350|170.00    |246.00    |246.00    |40.00     |67.50     |130.00    |-102.50   |-40.00    |676       |432       |-93       |33.94       |-0.8820   |60.29     |0                              
2020-04-02|TA005P3400|217.00    |250.00    |253.00    |88.00     |104.50    |176.50    |-112.50   |-40.50    |570       |302       |-210      |43.88       |-0.9428   |63.23     |0                              
2020-04-02|TA005P3450|265.50    |287.50    |289.00    |124.00    |134.50    |225.00    |-131.00   |-40.50    |154       |280       |-61       |14.06       |-0.9729   |66.21     |0                              
2020-04-02|TA005P3500|314.00    |350.00    |350.00    |157.50    |198.50    |274.50    |-115.50   |-39.50    |62        |550       |-36       |5.85        |-0.9876   |69.13     |0                              
2020-04-02|TA005P3550|363.50    |405.50    |405.50    |249.00    |261.50    |324.00    |-102.00   |-39.50    |51        |503       |-30       |8.14        |-0.9944   |71.96     |0                              
2020-04-02|TA005P3600|413.00    |452.50    |452.50    |271.50    |271.50    |374.00    |-141.50   |-39.00    |32        |791       |-32       |5.07        |-0.9976   |74.68     |0                              
2020-04-02|TA005P3650|462.50    |488.50    |488.50    |350.00    |350.00    |424.00    |-112.50   |-38.50    |102       |580       |-54       |20.28       |-0.9990   |77.30     |0                              
2020-04-02|TA005P3700|512.50    |564.50    |564.50    |376.50    |376.50    |474.00    |-136.00   |-38.50    |33        |789       |-69       |7.10        |-0.9996   |79.82     |36                             
2020-04-02|TA005P3750|562.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-38.50    |-38.50    |0         |884       |0         |0.00        |-0.9999   |82.23     |0                              
2020-04-02|TA005P3800|612.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-38.00    |-38.00    |0         |1,125     |-76       |0.00        |-1.0000   |84.56     |76                             
2020-04-02|TA005P3850|662.00    |712.00    |712.00    |707.00    |707.00    |624.00    |45.00     |-38.00    |14        |546       |-10       |4.81        |-1.0000   |86.80     |0                              
2020-04-02|TA005P3900|712.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-38.00    |-38.00    |0         |516       |0         |0.00        |-1.0000   |88.96     |0                              
2020-04-02|TA005P3950|762.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-38.00    |-38.00    |0         |145       |-13       |0.00        |-1.0000   |91.05     |13                             
2020-04-02|TA005P4000|812.00    |857.00    |857.00    |857.00    |857.00    |774.00    |45.00     |-38.00    |1         |132       |0         |0.43        |-1.0000   |93.06     |0                              
2020-04-02|TA005P4050|862.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-38.00    |-38.00    |0         |291       |0         |0.00        |-1.0000   |95.02     |0                              
2020-04-02|TA005P4100|912.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-38.00    |-38.00    |0         |358       |0         |0.00        |-1.0000   |96.91     |0                              
2020-04-02|TA005P4150|962.00    |773.50    |903.50    |773.50    |903.50    |924.00    |-58.50    |-38.00    |3         |191       |0         |1.23        |-1.0000   |98.74     |0                              
2020-04-02|TA005P4200|1,012.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-38.00    |-38.00    |0         |109       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4250|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-38.00    |-38.00    |0         |133       |-1        |0.00        |-1.0000   |100.00    |1                              
2020-04-02|TA005P4300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-38.00    |-38.00    |0         |64        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4350|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-38.00    |-38.00    |0         |138       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-38.00    |-38.00    |0         |272       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4450|1,262.00  |1,070.50  |1,203.00  |1,070.50  |1,203.00  |1,224.00  |-59.00    |-38.00    |3         |150       |0         |1.67        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4500|1,312.00  |1,300.00  |1,300.00  |1,300.00  |1,300.00  |1,274.00  |-12.00    |-38.00    |44        |135       |-44       |28.60       |-1.0000   |100.00    |0                              
2020-04-02|TA005P4550|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-38.00    |-38.00    |0         |86        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-38.00    |-38.00    |0         |659       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4650|1,462.00  |1,311.00  |1,311.00  |1,311.00  |1,311.00  |1,424.00  |-151.00   |-38.00    |4         |141       |0         |2.62        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4700|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-38.00    |-38.00    |0         |411       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4750|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-38.00    |-38.00    |0         |313       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4800|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-38.00    |-38.00    |0         |400       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4850|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-38.00    |-38.00    |0         |112       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4900|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-38.00    |-38.00    |0         |306       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P4950|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-38.00    |-38.00    |0         |359       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P5000|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-38.00    |-38.00    |0         |301       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P5100|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-38.00    |-38.00    |0         |222       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P5200|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-38.00    |-38.00    |0         |223       |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P5300|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-38.00    |-38.00    |0         |58        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P5400|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-38.00    |-38.00    |0         |44        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P5500|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-38.00    |-38.00    |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P5600|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-38.00    |-38.00    |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA005P5700|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-02|TA006C2900|387.00    |0.00      |0.00      |0.00      |0.00      |434.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7792    |53.92     |0                              
2020-04-02|TA006C2950|346.00    |0.00      |0.00      |0.00      |0.00      |393.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.7533    |52.48     |0                              
2020-04-02|TA006C3000|307.50    |0.00      |0.00      |0.00      |0.00      |355.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.7234    |51.04     |0                              
2020-04-02|TA006C3050|269.50    |0.00      |0.00      |0.00      |0.00      |317.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.6917    |49.61     |0                              
2020-04-02|TA006C3100|234.50    |0.00      |0.00      |0.00      |0.00      |282.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.6567    |48.19     |0                              
2020-04-02|TA006C3150|202.50    |0.00      |0.00      |0.00      |0.00      |247.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6189    |46.84     |0                              
2020-04-02|TA006C3200|175.50    |0.00      |0.00      |0.00      |0.00      |216.00    |40.50     |40.50     |0         |6         |0         |0.00        |0.5781    |45.65     |0                              
2020-04-02|TA006C3250|154.50    |0.00      |0.00      |0.00      |0.00      |187.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.5351    |44.92     |0                              
2020-04-02|TA006C3300|138.00    |0.00      |0.00      |0.00      |0.00      |166.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.4926    |45.17     |0                              
2020-04-02|TA006C3350|126.00    |0.00      |0.00      |0.00      |0.00      |149.00    |23.00     |23.00     |0         |12        |0         |0.00        |0.4526    |46.28     |0                              
2020-04-02|TA006C3400|115.50    |0.00      |0.00      |0.00      |0.00      |136.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.4174    |47.74     |0                              
2020-04-02|TA006C3450|107.00    |0.00      |0.00      |0.00      |0.00      |125.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.3849    |49.27     |0                              
2020-04-02|TA006C3500|99.50     |0.00      |0.00      |0.00      |0.00      |115.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.3561    |50.80     |0                              
2020-04-02|TA006C3550|92.00     |0.00      |0.00      |0.00      |0.00      |107.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.3301    |52.29     |0                              
2020-04-02|TA006C3600|86.50     |0.00      |0.00      |0.00      |0.00      |98.50     |12.00     |12.00     |0         |9         |0         |0.00        |0.3055    |53.73     |0                              
2020-04-02|TA006C3650|81.50     |0.00      |0.00      |0.00      |0.00      |92.00     |10.50     |10.50     |0         |3         |0         |0.00        |0.2846    |55.13     |0                              
2020-04-02|TA006C3700|76.00     |0.00      |0.00      |0.00      |0.00      |86.00     |10.00     |10.00     |0         |25        |0         |0.00        |0.2652    |56.49     |0                              
2020-04-02|TA006C3750|71.50     |0.00      |0.00      |0.00      |0.00      |79.50     |8.00      |8.00      |0         |9         |0         |0.00        |0.2466    |57.79     |0                              
2020-04-02|TA006C3800|68.00     |0.00      |0.00      |0.00      |0.00      |74.50     |6.50      |6.50      |0         |9         |0         |0.00        |0.2301    |59.06     |0                              
2020-04-02|TA006C3850|64.00     |0.00      |0.00      |0.00      |0.00      |70.00     |6.00      |6.00      |0         |6         |0         |0.00        |0.2158    |60.28     |0                              
2020-04-02|TA006C3900|60.00     |0.00      |0.00      |0.00      |0.00      |65.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.2020    |61.47     |0                              
2020-04-02|TA006C3950|56.50     |0.00      |0.00      |0.00      |0.00      |61.00     |4.50      |4.50      |0         |3         |0         |0.00        |0.1885    |62.62     |0                              
2020-04-02|TA006C4000|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.1768    |63.74     |0                              
2020-04-02|TA006C4050|51.50     |0.00      |0.00      |0.00      |0.00      |54.00     |2.50      |2.50      |0         |20        |0         |0.00        |0.1667    |64.82     |0                              
2020-04-02|TA006C4100|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.1569    |65.88     |0                              
2020-04-02|TA006C4150|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.1474    |66.90     |0                              
2020-04-02|TA006C4200|43.50     |0.00      |0.00      |0.00      |0.00      |44.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.1381    |67.90     |0                              
2020-04-02|TA006C4250|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.1305    |68.87     |0                              
2020-04-02|TA006C4300|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.1237    |69.82     |0                              
2020-04-02|TA006C4350|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.1170    |70.75     |0                              
2020-04-02|TA006C4400|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.1105    |71.65     |0                              
2020-04-02|TA006C4450|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.1042    |72.54     |0                              
2020-04-02|TA006C4500|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.0979    |73.40     |0                              
2020-04-02|TA006C4550|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0933    |74.24     |0                              
2020-04-02|TA006C4600|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.0889    |75.07     |0                              
2020-04-02|TA006C4650|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.0846    |75.87     |0                              
2020-04-02|TA006C4700|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.0803    |76.66     |0                              
2020-04-02|TA006P2900|70.00     |43.50     |43.50     |43.50     |43.50     |75.50     |-26.50    |5.50      |3         |3         |3         |0.07        |-0.2183   |53.92     |0                              
2020-04-02|TA006P2950|79.00     |57.50     |57.50     |57.50     |57.50     |84.50     |-21.50    |5.50      |3         |3         |3         |0.09        |-0.2440   |52.48     |0                              
2020-04-02|TA006P3000|90.00     |71.50     |71.50     |71.50     |71.50     |96.00     |-18.50    |6.00      |3         |3         |3         |0.11        |-0.2738   |51.04     |0                              
2020-04-02|TA006P3050|102.00    |0.00      |0.00      |0.00      |0.00      |108.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3054   |49.61     |0                              
2020-04-02|TA006P3100|117.00    |0.00      |0.00      |0.00      |0.00      |122.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3404   |48.19     |0                              
2020-04-02|TA006P3150|135.00    |0.00      |0.00      |0.00      |0.00      |137.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3782   |46.84     |0                              
2020-04-02|TA006P3200|157.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4189   |45.65     |0                              
2020-04-02|TA006P3250|186.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4619   |44.92     |0                              
2020-04-02|TA006P3300|220.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.5044   |45.17     |0                              
2020-04-02|TA006P3350|257.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5444   |46.28     |0                              
2020-04-02|TA006P3400|297.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5797   |47.74     |0                              
2020-04-02|TA006P3450|338.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6122   |49.27     |0                              
2020-04-02|TA006P3500|380.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6411   |50.80     |0                              
2020-04-02|TA006P3550|423.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6671   |52.29     |0                              
2020-04-02|TA006P3600|467.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6918   |53.73     |0                              
2020-04-02|TA006P3650|512.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7128   |55.13     |0                              
2020-04-02|TA006P3700|556.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7323   |56.49     |0                              
2020-04-02|TA006P3750|602.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7510   |57.79     |0                              
2020-04-02|TA006P3800|648.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7676   |59.06     |0                              
2020-04-02|TA006P3850|694.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7820   |60.28     |0                              
2020-04-02|TA006P3900|740.00    |0.00      |0.00      |0.00      |0.00      |703.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7960   |61.47     |0                              
2020-04-02|TA006P3950|786.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.8095   |62.62     |0                              
2020-04-02|TA006P4000|834.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8214   |63.74     |0                              
2020-04-02|TA006P4050|881.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8315   |64.82     |0                              
2020-04-02|TA006P4100|928.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-40.00    |-40.00    |0         |6         |0         |0.00        |-0.8414   |65.88     |0                              
2020-04-02|TA006P4150|975.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.8511   |66.90     |0                              
2020-04-02|TA006P4200|1,023.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.8605   |67.90     |0                              
2020-04-02|TA006P4250|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.8683   |68.87     |0                              
2020-04-02|TA006P4300|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.8752   |69.82     |0                              
2020-04-02|TA006P4350|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,125.50  |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.8819   |70.75     |0                              
2020-04-02|TA006P4400|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.8885   |71.65     |0                              
2020-04-02|TA006P4450|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.8951   |72.54     |0                              
2020-04-02|TA006P4500|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.9015   |73.40     |0                              
2020-04-02|TA006P4550|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,317.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9061   |74.24     |0                              
2020-04-02|TA006P4600|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9106   |75.07     |0                              
2020-04-02|TA006P4650|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9151   |75.87     |0                              
2020-04-02|TA006P4700|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9195   |76.66     |0                              
2020-04-02|TA007C2900|400.50    |0.00      |0.00      |0.00      |0.00      |433.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8098    |36.98     |0                              
2020-04-02|TA007C2950|363.50    |0.00      |0.00      |0.00      |0.00      |396.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7770    |36.98     |0                              
2020-04-02|TA007C3000|329.00    |0.00      |0.00      |0.00      |0.00      |360.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7435    |36.98     |0                              
2020-04-02|TA007C3050|295.50    |338.00    |436.50    |338.00    |420.50    |327.50    |125.00    |32.00     |23        |13        |13        |4.51        |0.7069    |36.99     |0                              
2020-04-02|TA007C3100|265.50    |305.00    |356.00    |305.00    |345.50    |295.50    |80.00     |30.00     |96        |46        |34        |16.25       |0.6696    |36.99     |0                              
2020-04-02|TA007C3150|236.50    |236.50    |323.50    |236.50    |314.50    |266.00    |78.00     |29.50     |65        |33        |11        |9.29        |0.6306    |37.00     |0                              
2020-04-02|TA007C3200|211.00    |190.00    |310.00    |190.00    |310.00    |238.50    |99.00     |27.50     |81        |47        |1         |10.55       |0.5914    |37.01     |0                              
2020-04-02|TA007C3250|186.50    |169.50    |282.00    |169.50    |282.00    |213.00    |95.50     |26.50     |112       |99        |46        |13.09       |0.5515    |37.03     |0                              
2020-04-02|TA007C3300|166.00    |149.50    |239.50    |146.00    |231.50    |189.50    |65.50     |23.50     |106       |104       |46        |11.20       |0.5120    |37.08     |0                              
2020-04-02|TA007C3350|146.50    |174.00    |248.50    |173.00    |235.00    |168.50    |88.50     |22.00     |203       |161       |85        |20.22       |0.4731    |37.18     |0                              
2020-04-02|TA007C3400|130.00    |119.00    |216.00    |118.00    |211.50    |150.00    |81.50     |20.00     |195       |230       |161       |15.59       |0.4357    |37.45     |0                              
2020-04-02|TA007C3450|114.00    |125.00    |195.50    |125.00    |195.50    |135.00    |81.50     |21.00     |103       |140       |100       |8.29        |0.4009    |37.90     |0                              
2020-04-02|TA007C3500|101.00    |90.00     |174.00    |90.00     |174.00    |120.50    |73.00     |19.50     |328       |289       |182       |20.19       |0.3677    |38.40     |0                              
2020-04-02|TA007C3550|88.50     |99.00     |144.00    |99.00     |144.00    |109.00    |55.50     |20.50     |89        |98        |24        |5.69        |0.3380    |38.91     |0                              
2020-04-02|TA007C3600|78.00     |71.50     |130.00    |71.00     |130.00    |97.50     |52.00     |19.50     |59        |67        |-10       |3.29        |0.3091    |39.41     |0                              
2020-04-02|TA007C3650|68.00     |76.50     |129.00    |72.50     |129.00    |88.00     |61.00     |20.00     |111       |75        |24        |5.48        |0.2834    |39.90     |0                              
2020-04-02|TA007C3700|60.00     |55.00     |117.50    |54.50     |117.50    |79.00     |57.50     |19.00     |93        |106       |30        |3.87        |0.2594    |40.39     |0                              
2020-04-02|TA007C3750|52.50     |47.50     |95.50     |47.50     |95.50     |70.50     |43.00     |18.00     |194       |171       |103       |6.86        |0.2361    |40.86     |0                              
2020-04-02|TA007C3800|45.50     |46.00     |99.00     |46.00     |99.00     |64.00     |53.50     |18.50     |31        |51        |0         |0.85        |0.2167    |41.32     |0                              
2020-04-02|TA007C3850|40.00     |88.00     |88.00     |88.00     |88.00     |58.00     |48.00     |18.00     |1         |88        |0         |0.05        |0.1979    |41.78     |0                              
2020-04-02|TA007C3900|35.00     |0.00      |0.00      |0.00      |0.00      |51.50     |16.50     |16.50     |0         |187       |0         |0.00        |0.1796    |42.22     |0                              
2020-04-02|TA007C3950|30.00     |0.00      |0.00      |0.00      |0.00      |47.00     |17.00     |17.00     |0         |99        |0         |0.00        |0.1649    |42.65     |0                              
2020-04-02|TA007C4000|26.50     |66.00     |66.00     |66.00     |66.00     |42.50     |39.50     |16.00     |1         |240       |-1        |0.04        |0.1507    |43.07     |0                              
2020-04-02|TA007C4050|23.00     |0.00      |0.00      |0.00      |0.00      |38.00     |15.00     |15.00     |0         |78        |0         |0.00        |0.1368    |43.49     |0                              
2020-04-02|TA007C4100|20.00     |0.00      |0.00      |0.00      |0.00      |34.50     |14.50     |14.50     |0         |72        |0         |0.00        |0.1250    |43.89     |0                              
2020-04-02|TA007C4150|17.50     |0.00      |0.00      |0.00      |0.00      |31.00     |13.50     |13.50     |0         |95        |0         |0.00        |0.1147    |44.29     |0                              
2020-04-02|TA007C4200|15.00     |0.00      |0.00      |0.00      |0.00      |28.00     |13.00     |13.00     |7         |97        |-7        |0.10        |0.1045    |44.68     |0                              
2020-04-02|TA007C4250|13.00     |40.00     |40.00     |40.00     |40.00     |25.00     |27.00     |12.00     |7         |136       |-7        |0.14        |0.0945    |45.06     |0                              
2020-04-02|TA007C4300|11.50     |0.00      |0.00      |0.00      |0.00      |23.00     |11.50     |11.50     |0         |222       |0         |0.00        |0.0870    |45.43     |0                              
2020-04-02|TA007C4350|10.00     |0.00      |0.00      |0.00      |0.00      |21.00     |11.00     |11.00     |0         |94        |0         |0.00        |0.0798    |45.80     |0                              
2020-04-02|TA007C4400|8.50      |0.00      |0.00      |0.00      |0.00      |19.00     |10.50     |10.50     |0         |65        |0         |0.00        |0.0728    |46.16     |0                              
2020-04-02|TA007C4450|7.50      |0.00      |0.00      |0.00      |0.00      |17.00     |9.50      |9.50      |0         |44        |0         |0.00        |0.0658    |46.51     |0                              
2020-04-02|TA007C4500|6.50      |23.50     |23.50     |23.50     |23.50     |15.50     |17.00     |9.00      |2         |119       |0         |0.03        |0.0605    |46.85     |0                              
2020-04-02|TA007C4550|5.50      |16.00     |16.00     |16.00     |16.00     |14.00     |10.50     |8.50      |4         |109       |0         |0.03        |0.0557    |47.19     |0                              
2020-04-02|TA007C4600|5.00      |15.00     |15.00     |15.00     |15.00     |13.00     |10.00     |8.00      |4         |122       |0         |0.03        |0.0510    |47.53     |0                              
2020-04-02|TA007C4650|4.00      |14.00     |14.00     |14.00     |14.00     |11.50     |10.00     |7.50      |4         |71        |4         |0.03        |0.0463    |47.85     |0                              
2020-04-02|TA007C4700|3.50      |0.00      |0.00      |0.00      |0.00      |10.50     |7.00      |7.00      |0         |62        |0         |0.00        |0.0421    |48.17     |0                              
2020-04-02|TA007C4750|3.00      |0.00      |0.00      |0.00      |0.00      |9.50      |6.50      |6.50      |0         |53        |0         |0.00        |0.0390    |48.49     |0                              
2020-04-02|TA007C4800|2.50      |70.00     |70.00     |60.00     |60.00     |9.00      |57.50     |6.50      |5         |165       |-4        |0.17        |0.0359    |48.80     |0                              
2020-04-02|TA007C4850|2.50      |0.00      |0.00      |0.00      |0.00      |8.00      |5.50      |5.50      |0         |93        |0         |0.00        |0.0329    |49.11     |0                              
2020-04-02|TA007C4900|2.00      |0.00      |0.00      |0.00      |0.00      |7.50      |5.50      |5.50      |0         |62        |0         |0.00        |0.0299    |49.41     |0                              
2020-04-02|TA007C4950|1.50      |0.00      |0.00      |0.00      |0.00      |6.50      |5.00      |5.00      |0         |76        |0         |0.00        |0.0272    |49.70     |0                              
2020-04-02|TA007C5000|1.50      |0.00      |0.00      |0.00      |0.00      |6.00      |4.50      |4.50      |0         |62        |0         |0.00        |0.0253    |49.99     |0                              
2020-04-02|TA007C5100|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |51        |0         |0.00        |0.0215    |50.56     |0                              
2020-04-02|TA007C5200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |92        |0         |0.00        |0.0178    |51.12     |0                              
2020-04-02|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |129       |0         |0.00        |0.0153    |51.65     |0                              
2020-04-02|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |157       |0         |0.00        |0.0131    |52.17     |0                              
2020-04-02|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |226       |0         |0.00        |0.0109    |52.68     |0                              
2020-04-02|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |240       |0         |0.00        |0.0094    |53.17     |0                              
2020-04-02|TA007C5700|0.50      |5.00      |9.00      |5.00      |9.00      |2.00      |8.50      |1.50      |17        |621       |7         |0.06        |0.0081    |53.65     |0                              
2020-04-02|TA007P2900|60.00     |65.50     |65.50     |44.50     |49.00     |55.00     |-11.00    |-5.00     |472       |199       |74        |12.57       |-0.1864   |36.98     |0                              
2020-04-02|TA007P2950|73.00     |81.00     |81.00     |54.00     |55.50     |68.00     |-17.50    |-5.00     |169       |119       |75        |5.15        |-0.2188   |36.98     |0                              
2020-04-02|TA007P3000|88.50     |84.50     |86.00     |67.50     |75.00     |81.50     |-13.50    |-7.00     |94        |80        |41        |3.54        |-0.2521   |36.98     |0                              
2020-04-02|TA007P3050|104.50    |100.00    |101.50    |80.50     |89.00     |98.50     |-15.50    |-6.00     |106       |86        |66        |4.70        |-0.2885   |36.99     |0                              
2020-04-02|TA007P3100|124.50    |132.00    |135.50    |98.00     |106.00    |116.50    |-18.50    |-8.00     |48        |67        |2         |2.65        |-0.3256   |36.99     |0                              
2020-04-02|TA007P3150|145.00    |139.00    |146.00    |116.50    |122.50    |137.00    |-22.50    |-8.00     |98        |82        |55        |6.20        |-0.3644   |37.00     |0                              
2020-04-02|TA007P3200|169.00    |184.00    |185.50    |135.00    |135.00    |159.00    |-34.00    |-10.00    |139       |82        |58        |10.21       |-0.4036   |37.01     |0                              
2020-04-02|TA007P3250|194.50    |180.00    |189.50    |145.00    |145.00    |183.50    |-49.50    |-11.00    |64        |229       |19        |5.27        |-0.4434   |37.03     |0                              
2020-04-02|TA007P3300|223.50    |240.00    |241.00    |181.00    |194.50    |209.50    |-29.00    |-14.00    |87        |141       |35        |8.49        |-0.4829   |37.08     |0                              
2020-04-02|TA007P3350|254.00    |226.00    |226.00    |201.50    |212.00    |238.50    |-42.00    |-15.50    |86        |108       |52        |9.15        |-0.5219   |37.18     |0                              
2020-04-02|TA007P3400|287.00    |279.00    |279.00    |225.00    |225.00    |269.50    |-62.00    |-17.50    |72        |88        |25        |8.98        |-0.5593   |37.45     |0                              
2020-04-02|TA007P3450|321.00    |289.50    |289.50    |261.00    |262.50    |304.00    |-58.50    |-17.00    |93        |87        |28        |12.64       |-0.5942   |37.90     |0                              
2020-04-02|TA007P3500|358.00    |350.00    |350.00    |302.50    |302.50    |339.50    |-55.50    |-18.50    |4         |55        |-3        |0.65        |-0.6276   |38.40     |0                              
2020-04-02|TA007P3550|394.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-17.00    |-17.00    |0         |142       |0         |0.00        |-0.6574   |38.91     |0                              
2020-04-02|TA007P3600|434.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-18.50    |-18.50    |0         |65        |0         |0.00        |-0.6865   |39.41     |0                              
2020-04-02|TA007P3650|474.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-18.50    |-18.50    |0         |121       |0         |0.00        |-0.7124   |39.90     |0                              
2020-04-02|TA007P3700|515.50    |321.00    |480.00    |321.00    |480.00    |497.00    |-35.50    |-18.50    |2         |73        |0         |0.40        |-0.7365   |40.39     |0                              
2020-04-02|TA007P3750|558.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-19.50    |-19.50    |0         |33        |0         |0.00        |-0.7602   |40.86     |0                              
2020-04-02|TA007P3800|600.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-19.00    |-19.00    |0         |50        |0         |0.00        |-0.7798   |41.32     |0                              
2020-04-02|TA007P3850|645.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-20.50    |-20.50    |0         |47        |0         |0.00        |-0.7988   |41.78     |0                              
2020-04-02|TA007P3900|690.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-21.50    |-21.50    |0         |65        |0         |0.00        |-0.8174   |42.22     |0                              
2020-04-02|TA007P3950|735.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-21.00    |-21.00    |0         |64        |0         |0.00        |-0.8324   |42.65     |0                              
2020-04-02|TA007P4000|781.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-22.00    |-22.00    |0         |60        |0         |0.00        |-0.8469   |43.07     |0                              
2020-04-02|TA007P4050|827.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.8611   |43.49     |0                              
2020-04-02|TA007P4100|874.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-23.50    |-23.50    |0         |70        |0         |0.00        |-0.8732   |43.89     |0                              
2020-04-02|TA007P4150|922.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-24.50    |-24.50    |0         |65        |0         |0.00        |-0.8839   |44.29     |0                              
2020-04-02|TA007P4200|969.50    |1,051.00  |1,051.00  |1,051.00  |1,051.00  |944.50    |81.50     |-25.00    |4         |85        |-4        |2.10        |-0.8944   |44.68     |0                              
2020-04-02|TA007P4250|1,017.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-26.00    |-26.00    |0         |90        |0         |0.00        |-0.9048   |45.06     |0                              
2020-04-02|TA007P4300|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-27.00    |-27.00    |0         |35        |0         |0.00        |-0.9126   |45.43     |0                              
2020-04-02|TA007P4350|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-27.50    |-27.50    |0         |42        |0         |0.00        |-0.9202   |45.80     |0                              
2020-04-02|TA007P4400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.9276   |46.16     |0                              
2020-04-02|TA007P4450|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-29.00    |-29.00    |0         |14        |0         |0.00        |-0.9350   |46.51     |0                              
2020-04-02|TA007P4500|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-29.50    |-29.50    |0         |57        |0         |0.00        |-0.9406   |46.85     |0                              
2020-04-02|TA007P4550|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-30.50    |-30.50    |0         |32        |0         |0.00        |-0.9458   |47.19     |0                              
2020-04-02|TA007P4600|1,359.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-30.50    |-30.50    |0         |29        |0         |0.00        |-0.9509   |47.53     |0                              
2020-04-02|TA007P4650|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,377.50  |-31.50    |-31.50    |0         |38        |0         |0.00        |-0.9560   |47.85     |0                              
2020-04-02|TA007P4700|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.9607   |48.17     |0                              
2020-04-02|TA007P4750|1,508.50  |0.00      |0.00      |0.00      |0.00      |1,475.50  |-33.00    |-33.00    |0         |17        |0         |0.00        |-0.9642   |48.49     |0                              
2020-04-02|TA007P4800|1,558.50  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-33.50    |-33.50    |0         |10        |0         |0.00        |-0.9677   |48.80     |0                              
2020-04-02|TA007P4850|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9711   |49.11     |0                              
2020-04-02|TA007P4900|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,623.50  |-34.50    |-34.50    |0         |10        |0         |0.00        |-0.9746   |49.41     |0                              
2020-04-02|TA007P4950|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,672.50  |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.9777   |49.70     |0                              
2020-04-02|TA007P5000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.9801   |49.99     |0                              
2020-04-02|TA007P5100|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,821.50  |-36.50    |-36.50    |0         |1         |0         |0.00        |-0.9847   |50.56     |0                              
2020-04-02|TA007P5200|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |-0.9895   |51.12     |0                              
2020-04-02|TA007P5300|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,020.50  |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9927   |51.65     |0                              
2020-04-02|TA007P5400|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9961   |52.17     |0                              
2020-04-02|TA007P5500|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9985   |52.68     |0                              
2020-04-02|TA007P5600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9998   |53.17     |0                              
2020-04-02|TA007P5700|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |-1.0000   |53.65     |0                              
2020-04-02|TA009C3000|443.50    |422.50    |422.50    |422.50    |422.50    |472.50    |-21.00    |29.00     |10        |62        |0         |2.12        |0.7260    |36.48     |0                              
2020-04-02|TA009C3050|412.00    |0.00      |0.00      |0.00      |0.00      |440.00    |28.00     |28.00     |0         |30        |0         |0.00        |0.7003    |36.40     |0                              
2020-04-02|TA009C3100|382.50    |365.50    |489.00    |365.50    |479.00    |409.50    |96.50     |27.00     |501       |382       |230       |104.36      |0.6734    |36.42     |0                              
2020-04-02|TA009C3150|353.50    |337.50    |441.50    |337.50    |432.50    |381.50    |79.00     |28.00     |197       |361       |82        |36.86       |0.6457    |36.51     |0                              
2020-04-02|TA009C3200|328.00    |312.00    |427.00    |312.00    |420.00    |354.50    |92.00     |26.50     |298       |423       |151       |53.91       |0.6182    |36.66     |0                              
2020-04-02|TA009C3250|303.50    |298.00    |407.50    |295.50    |407.50    |331.00    |104.00    |27.50     |326       |506       |50        |53.38       |0.5904    |36.88     |0                              
2020-04-02|TA009C3300|280.00    |260.00    |390.00    |260.00    |363.50    |308.00    |83.50     |28.00     |812       |978       |13        |129.71      |0.5629    |37.15     |0                              
2020-04-02|TA009C3350|261.00    |260.00    |366.50    |245.00    |344.50    |286.50    |83.50     |25.50     |375       |737       |40        |55.15       |0.5360    |37.45     |0                              
2020-04-02|TA009C3400|243.00    |240.00    |336.00    |230.00    |322.00    |268.50    |79.00     |25.50     |408       |690       |140       |56.87       |0.5101    |37.79     |0                              
2020-04-02|TA009C3450|225.50    |226.00    |322.00    |220.00    |300.00    |250.50    |74.50     |25.00     |568       |1,034     |108       |75.78       |0.4849    |38.17     |0                              
2020-04-02|TA009C3500|212.00    |120.00    |307.00    |120.00    |279.00    |233.00    |67.00     |21.00     |579       |1,981     |174       |72.11       |0.4602    |38.56     |0                              
2020-04-02|TA009C3550|199.00    |192.00    |284.50    |190.00    |261.50    |219.50    |62.50     |20.50     |383       |1,058     |203       |47.01       |0.4376    |38.97     |0                              
2020-04-02|TA009C3600|186.00    |183.50    |266.00    |183.50    |250.00    |206.00    |64.00     |20.00     |591       |1,467     |-235      |67.62       |0.4156    |39.40     |0                              
2020-04-02|TA009C3650|175.00    |172.50    |247.00    |172.50    |228.00    |192.50    |53.00     |17.50     |387       |607       |42        |39.50       |0.3941    |39.84     |0                              
2020-04-02|TA009C3700|165.50    |186.50    |240.50    |150.50    |219.00    |181.00    |53.50     |15.50     |1,284     |2,860     |-183      |122.77      |0.3743    |40.29     |0                              
2020-04-02|TA009C3750|156.00    |155.50    |225.50    |155.50    |206.50    |170.50    |50.50     |14.50     |263       |649       |38        |26.14       |0.3560    |40.74     |0                              
2020-04-02|TA009C3800|146.50    |145.50    |209.00    |144.00    |196.00    |161.00    |49.50     |14.50     |596       |1,723     |72        |50.99       |0.3382    |41.20     |0                              
2020-04-02|TA009C3850|139.00    |136.00    |189.50    |136.00    |189.50    |151.00    |50.50     |12.00     |200       |518       |54        |15.97       |0.3208    |41.66     |0                              
2020-04-02|TA009C3900|132.00    |128.00    |185.50    |123.50    |177.00    |142.50    |45.00     |10.50     |268       |1,669     |9         |20.49       |0.3050    |42.12     |0                              
2020-04-02|TA009C3950|125.00    |124.50    |163.00    |124.50    |159.00    |135.00    |34.00     |10.00     |98        |903       |36        |7.42        |0.2908    |42.57     |0                              
2020-04-02|TA009C4000|118.00    |108.00    |171.50    |108.00    |160.00    |128.00    |42.00     |10.00     |838       |3,026     |324       |57.00       |0.2769    |43.03     |0                              
2020-04-02|TA009C4050|111.50    |109.00    |158.50    |109.00    |150.00    |121.00    |38.50     |9.50      |32        |529       |12        |2.27        |0.2633    |43.49     |0                              
2020-04-02|TA009C4100|106.00    |110.00    |150.50    |104.00    |149.00    |114.00    |43.00     |8.00      |365       |1,517     |127       |22.93       |0.2501    |43.94     |0                              
2020-04-02|TA009C4150|101.50    |108.00    |148.00    |101.00    |135.50    |108.50    |34.00     |7.00      |32        |583       |11        |1.93        |0.2388    |44.39     |0                              
2020-04-02|TA009C4200|96.50     |95.00     |139.50    |95.00     |130.00    |103.50    |33.50     |7.00      |326       |1,353     |-59       |19.61       |0.2284    |44.84     |0                              
2020-04-02|TA009C4250|91.50     |90.00     |127.00    |90.00     |127.00    |98.50     |35.50     |7.00      |69        |380       |8         |3.53        |0.2181    |45.28     |0                              
2020-04-02|TA009C4300|86.50     |85.50     |115.00    |85.50     |115.00    |93.50     |28.50     |7.00      |61        |554       |7         |3.12        |0.2081    |45.71     |0                              
2020-04-02|TA009C4350|82.00     |83.00     |194.50    |83.00     |116.00    |88.50     |34.00     |6.50      |199       |499       |108       |12.81       |0.1983    |46.15     |0                              
2020-04-02|TA009C4400|79.00     |80.50     |108.00    |78.50     |108.00    |84.00     |29.00     |5.00      |42        |493       |1         |2.01        |0.1889    |46.57     |0                              
2020-04-02|TA009C4450|75.50     |74.00     |108.00    |73.00     |103.50    |80.50     |28.00     |5.00      |82        |429       |15        |3.59        |0.1814    |47.00     |0                              
2020-04-02|TA009C4500|72.00     |71.50     |107.00    |50.00     |100.00    |77.50     |28.00     |5.50      |384       |2,795     |-21       |16.41       |0.1741    |47.41     |0                              
2020-04-02|TA009C4550|69.00     |74.00     |104.00    |74.00     |78.00     |74.00     |9.00      |5.00      |31        |519       |-23       |1.37        |0.1669    |47.82     |0                              
2020-04-02|TA009C4600|65.50     |68.50     |88.00     |68.50     |88.00     |71.00     |22.50     |5.50      |14        |1,278     |4         |0.55        |0.1598    |48.23     |0                              
2020-04-02|TA009C4650|62.00     |87.00     |87.00     |87.00     |87.00     |67.50     |25.00     |5.50      |1         |591       |1         |0.05        |0.1529    |48.63     |0                              
2020-04-02|TA009C4700|59.50     |67.50     |67.50     |66.50     |66.50     |64.00     |7.00      |4.50      |10        |574       |10        |0.34        |0.1460    |49.03     |0                              
2020-04-02|TA009C4750|57.50     |57.50     |74.50     |57.00     |73.50     |61.50     |16.00     |4.00      |58        |344       |-6        |1.97        |0.1400    |49.42     |0                              
2020-04-02|TA009C4800|55.00     |53.50     |67.00     |53.50     |65.50     |59.00     |10.50     |4.00      |80        |654       |-67       |2.27        |0.1350    |49.81     |0                              
2020-04-02|TA009C4850|53.00     |52.00     |73.50     |52.00     |73.50     |57.00     |20.50     |4.00      |9         |587       |-6        |0.30        |0.1300    |50.19     |0                              
2020-04-02|TA009C4900|50.50     |50.50     |50.50     |50.50     |50.50     |55.00     |0.00      |4.50      |14        |732       |-14       |0.36        |0.1252    |50.56     |0                              
2020-04-02|TA009C4950|48.50     |48.00     |57.00     |48.00     |57.00     |52.50     |8.50      |4.00      |7         |654       |1         |0.18        |0.1204    |50.93     |0                              
2020-04-02|TA009C5000|46.00     |47.50     |70.00     |47.00     |69.00     |50.50     |23.00     |4.50      |862       |4,738     |203       |25.07       |0.1157    |51.30     |0                              
2020-04-02|TA009C5100|42.50     |42.00     |60.00     |40.50     |60.00     |46.00     |17.50     |3.50      |36        |815       |2         |0.86        |0.1064    |52.02     |0                              
2020-04-02|TA009C5200|39.50     |40.00     |49.00     |40.00     |49.00     |43.00     |9.50      |3.50      |6         |1,139     |5         |0.13        |0.0990    |52.71     |0                              
2020-04-02|TA009C5300|36.50     |36.50     |49.00     |35.50     |49.00     |40.00     |12.50     |3.50      |43        |934       |-10       |0.88        |0.0926    |53.39     |0                              
2020-04-02|TA009C5400|33.50     |33.50     |49.00     |33.50     |49.00     |37.50     |15.50     |4.00      |52        |941       |-34       |1.04        |0.0864    |54.06     |0                              
2020-04-02|TA009C5500|31.00     |36.00     |43.00     |36.00     |43.00     |35.00     |12.00     |4.00      |32        |1,334     |6         |0.65        |0.0803    |54.70     |0                              
2020-04-02|TA009C5600|29.00     |30.00     |42.00     |30.00     |42.00     |32.00     |13.00     |3.00      |101       |1,535     |-38       |1.71        |0.0743    |55.33     |0                              
2020-04-02|TA009C5700|27.00     |30.00     |43.50     |30.00     |41.00     |30.00     |14.00     |3.00      |1,585     |9,408     |544       |29.57       |0.0698    |55.95     |0                              
2020-04-02|TA009P3000|144.50    |149.50    |158.00    |98.00     |102.00    |130.00    |-42.50    |-14.50    |2,244     |2,888     |1,248     |136.25      |-0.2653   |36.48     |0                              
2020-04-02|TA009P3050|162.50    |158.00    |158.00    |113.00    |117.50    |146.50    |-45.00    |-16.00    |272       |260       |105       |17.36       |-0.2907   |36.40     |0                              
2020-04-02|TA009P3100|182.50    |183.00    |187.50    |130.50    |138.00    |166.00    |-44.50    |-16.50    |319       |290       |115       |26.33       |-0.3174   |36.42     |0                              
2020-04-02|TA009P3150|203.00    |211.50    |212.00    |149.00    |156.50    |187.50    |-46.50    |-15.50    |313       |808       |28        |27.44       |-0.3448   |36.51     |0                              
2020-04-02|TA009P3200|227.00    |250.00    |250.00    |168.00    |175.50    |209.50    |-51.50    |-17.50    |1,764     |2,273     |-1,087    |187.51      |-0.3722   |36.66     |0                              
2020-04-02|TA009P3250|252.00    |268.00    |278.50    |192.50    |198.00    |236.00    |-54.00    |-16.00    |141       |561       |16        |17.09       |-0.3999   |36.88     |0                              
2020-04-02|TA009P3300|278.00    |296.00    |296.00    |206.50    |229.50    |262.50    |-48.50    |-15.50    |638       |2,545     |254       |80.28       |-0.4273   |37.15     |0                              
2020-04-02|TA009P3350|308.50    |320.00    |320.00    |237.00    |249.50    |290.50    |-59.00    |-18.00    |736       |1,190     |197       |98.47       |-0.4542   |37.45     |0                              
2020-04-02|TA009P3400|340.00    |355.00    |355.00    |277.50    |278.00    |322.00    |-62.00    |-18.00    |178       |954       |100       |26.40       |-0.4801   |37.79     |0                              
2020-04-02|TA009P3450|372.00    |389.00    |389.00    |301.00    |304.00    |353.50    |-68.00    |-18.50    |189       |1,144     |-2        |31.25       |-0.5054   |38.17     |0                              
2020-04-02|TA009P3500|408.00    |386.50    |386.50    |329.00    |336.00    |385.50    |-72.00    |-22.50    |133       |904       |-10       |24.00       |-0.5302   |38.56     |0                              
2020-04-02|TA009P3550|444.50    |452.50    |452.50    |384.00    |387.00    |421.50    |-57.50    |-23.00    |55        |1,095     |21        |11.37       |-0.5529   |38.97     |0                              
2020-04-02|TA009P3600|481.00    |488.50    |488.50    |411.50    |411.50    |457.50    |-69.50    |-23.50    |48        |969       |-6        |10.86       |-0.5751   |39.40     |0                              
2020-04-02|TA009P3650|520.00    |505.00    |505.00    |437.50    |437.50    |493.50    |-82.50    |-26.50    |79        |331       |23        |17.72       |-0.5967   |39.84     |0                              
2020-04-02|TA009P3700|560.00    |568.50    |648.50    |467.00    |467.00    |531.50    |-93.00    |-28.50    |236       |701       |17        |63.42       |-0.6168   |40.29     |0                              
2020-04-02|TA009P3750|600.00    |619.00    |619.00    |502.50    |511.50    |571.00    |-88.50    |-29.00    |152       |421       |130       |41.41       |-0.6352   |40.74     |0                              
2020-04-02|TA009P3800|640.00    |660.50    |660.50    |541.00    |541.00    |610.50    |-99.00    |-29.50    |67        |412       |55        |20.68       |-0.6533   |41.20     |0                              
2020-04-02|TA009P3850|681.50    |701.50    |701.50    |580.50    |580.50    |650.00    |-101.00   |-31.50    |95        |227       |12        |30.18       |-0.6709   |41.66     |0                              
2020-04-02|TA009P3900|724.50    |672.00    |673.00    |619.00    |619.00    |691.00    |-105.50   |-33.50    |10        |285       |-8        |3.28        |-0.6870   |42.12     |0                              
2020-04-02|TA009P3950|767.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-33.50    |-33.50    |0         |252       |0         |0.00        |-0.7015   |42.57     |0                              
2020-04-02|TA009P4000|810.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-34.00    |-34.00    |0         |173       |0         |0.00        |-0.7157   |43.03     |0                              
2020-04-02|TA009P4050|852.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-34.00    |-34.00    |0         |169       |0         |0.00        |-0.7296   |43.49     |0                              
2020-04-02|TA009P4100|897.00    |902.50    |910.00    |806.50    |806.50    |861.00    |-90.50    |-36.00    |15        |466       |-9        |6.20        |-0.7432   |43.94     |0                              
2020-04-02|TA009P4150|942.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-36.50    |-36.50    |0         |240       |0         |0.00        |-0.7547   |44.39     |0                              
2020-04-02|TA009P4200|986.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-36.50    |-36.50    |0         |232       |0         |0.00        |-0.7655   |44.84     |0                              
2020-04-02|TA009P4250|1,031.50  |0.00      |0.00      |0.00      |0.00      |994.50    |-37.00    |-37.00    |0         |355       |0         |0.00        |-0.7761   |45.28     |0                              
2020-04-02|TA009P4300|1,076.00  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,039.50  |-31.00    |-36.50    |1         |136       |0         |0.53        |-0.7865   |45.71     |0                              
2020-04-02|TA009P4350|1,121.50  |1,096.50  |1,096.50  |1,096.50  |1,096.50  |1,084.00  |-25.00    |-37.50    |1         |168       |0         |0.55        |-0.7967   |46.15     |0                              
2020-04-02|TA009P4400|1,168.00  |1,182.00  |1,182.00  |1,182.00  |1,182.00  |1,129.50  |14.00     |-38.50    |1         |134       |0         |0.59        |-0.8064   |46.57     |0                              
2020-04-02|TA009P4450|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-38.50    |-38.50    |0         |96        |0         |0.00        |-0.8142   |47.00     |0                              
2020-04-02|TA009P4500|1,260.50  |1,110.50  |1,110.50  |1,110.50  |1,110.50  |1,222.00  |-150.00   |-38.50    |1         |325       |-1        |0.56        |-0.8219   |47.41     |0                              
2020-04-02|TA009P4550|1,307.00  |1,157.00  |1,157.00  |1,157.00  |1,157.00  |1,268.50  |-150.00   |-38.50    |1         |190       |0         |0.58        |-0.8295   |47.82     |0                              
2020-04-02|TA009P4600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-38.00    |-38.00    |0         |177       |0         |0.00        |-0.8369   |48.23     |0                              
2020-04-02|TA009P4650|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-38.50    |-38.50    |0         |179       |0         |0.00        |-0.8443   |48.63     |0                              
2020-04-02|TA009P4700|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-39.50    |-39.50    |0         |226       |0         |0.00        |-0.8516   |49.03     |0                              
2020-04-02|TA009P4750|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,454.50  |-40.00    |-40.00    |0         |100       |0         |0.00        |-0.8580   |49.42     |0                              
2020-04-02|TA009P4800|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-40.00    |-40.00    |0         |179       |0         |0.00        |-0.8633   |49.81     |0                              
2020-04-02|TA009P4850|1,589.50  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-39.50    |-39.50    |0         |150       |0         |0.00        |-0.8687   |50.19     |0                              
2020-04-02|TA009P4900|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,597.50  |-39.50    |-39.50    |0         |130       |0         |0.00        |-0.8739   |50.56     |0                              
2020-04-02|TA009P4950|1,684.50  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-39.50    |-39.50    |0         |240       |0         |0.00        |-0.8791   |50.93     |0                              
2020-04-02|TA009P5000|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,692.50  |-39.50    |-39.50    |0         |229       |0         |0.00        |-0.8843   |51.30     |0                              
2020-04-02|TA009P5100|1,828.00  |1,846.50  |1,846.50  |1,846.50  |1,846.50  |1,788.00  |18.50     |-40.00    |3         |157       |-3        |2.77        |-0.8944   |52.02     |0                              
2020-04-02|TA009P5200|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,884.50  |-40.50    |-40.50    |0         |129       |0         |0.00        |-0.9026   |52.71     |0                              
2020-04-02|TA009P5300|2,022.00  |2,046.00  |2,046.00  |1,989.50  |1,989.50  |1,981.50  |-32.50    |-40.50    |6         |142       |-6        |6.06        |-0.9097   |53.39     |0                              
2020-04-02|TA009P5400|2,118.50  |2,146.00  |2,146.00  |2,146.00  |2,146.00  |2,078.50  |27.50     |-40.00    |3         |192       |-3        |3.22        |-0.9168   |54.06     |0                              
2020-04-02|TA009P5500|2,216.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,175.50  |20.00     |-40.50    |3         |166       |-3        |3.36        |-0.9237   |54.70     |0                              
2020-04-02|TA009P5600|2,313.50  |2,344.00  |2,344.00  |2,344.00  |2,344.00  |2,272.50  |30.50     |-41.00    |3         |170       |0         |3.52        |-0.9306   |55.33     |0                              
2020-04-02|TA009P5700|2,411.50  |2,280.00  |2,280.00  |2,270.00  |2,270.00  |2,370.50  |-141.50   |-41.00    |2         |113       |-1        |2.28        |-0.9359   |55.95     |0                              
2020-04-02|TA011C3050|491.50    |0.00      |0.00      |0.00      |0.00      |495.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7131    |31.55     |0                              
2020-04-02|TA011C3100|463.50    |0.00      |0.00      |0.00      |0.00      |463.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6890    |31.63     |0                              
2020-04-02|TA011C3150|435.50    |0.00      |0.00      |0.00      |0.00      |436.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6636    |31.71     |0                              
2020-04-02|TA011C3200|408.00    |0.00      |0.00      |0.00      |0.00      |408.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6385    |31.81     |0                              
2020-04-02|TA011C3250|384.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6135    |31.92     |0                              
2020-04-02|TA011C3300|361.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5882    |32.04     |0                              
2020-04-02|TA011C3350|338.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5633    |32.17     |0                              
2020-04-02|TA011C3400|318.50    |349.50    |349.50    |349.50    |349.50    |312.50    |31.00     |-6.00     |3         |6         |3         |0.53        |0.5387    |32.32     |0                              
2020-04-02|TA011C3450|300.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5148    |32.49     |0                              
2020-04-02|TA011C3500|283.00    |300.00    |300.00    |300.00    |300.00    |275.50    |17.00     |-7.50     |3         |9         |3         |0.45        |0.4913    |32.68     |0                              
2020-04-02|TA011C3550|265.50    |285.50    |285.50    |285.50    |285.50    |257.00    |20.00     |-8.50     |3         |9         |3         |0.43        |0.4683    |32.89     |0                              
2020-04-02|TA011C3600|252.00    |267.00    |267.00    |267.00    |267.00    |241.50    |15.00     |-10.50    |3         |9         |3         |0.40        |0.4465    |33.13     |0                              
2020-04-02|TA011C3650|238.50    |252.50    |252.50    |252.50    |252.50    |227.50    |14.00     |-11.00    |3         |9         |3         |0.38        |0.4257    |33.38     |0                              
2020-04-02|TA011C3700|225.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.4054    |33.65     |0                              
2020-04-02|TA011C3750|212.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |0.3856    |33.95     |0                              
2020-04-02|TA011C3800|201.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.3679    |34.26     |0                              
2020-04-02|TA011C3850|191.50    |202.50    |202.50    |202.50    |202.50    |179.00    |11.00     |-12.50    |3         |21        |-3        |0.31        |0.3510    |34.58     |0                              
2020-04-02|TA011C3900|181.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.3345    |34.92     |0                              
2020-04-02|TA011C3950|171.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.3184    |35.27     |0                              
2020-04-02|TA011C4000|162.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.3041    |35.62     |0                              
2020-04-02|TA011C4050|154.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.50    |-10.50    |0         |26        |0         |0.00        |0.2909    |35.98     |0                              
2020-04-02|TA011C4100|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.2781    |36.34     |0                              
2020-04-02|TA011C4150|139.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.2656    |36.71     |0                              
2020-04-02|TA011C4200|132.00    |137.00    |137.00    |137.00    |137.00    |123.50    |5.00      |-8.50     |3         |19        |-3        |0.21        |0.2535    |37.07     |0                              
2020-04-02|TA011C4250|125.00    |131.00    |131.00    |131.00    |131.00    |117.50    |6.00      |-7.50     |3         |41        |-3        |0.20        |0.2426    |37.43     |0                              
2020-04-02|TA011C4300|120.00    |128.50    |128.50    |128.50    |128.50    |112.50    |8.50      |-7.50     |3         |49        |0         |0.20        |0.2329    |37.79     |0                              
2020-04-02|TA011C4350|114.50    |112.00    |116.50    |112.00    |116.50    |108.00    |2.00      |-6.50     |6         |33        |-3        |0.35        |0.2235    |38.15     |0                              
2020-04-02|TA011C4400|109.00    |99.50     |99.50     |99.50     |99.50     |103.00    |-9.50     |-6.00     |3         |63        |3         |0.15        |0.2143    |38.51     |0                              
2020-04-02|TA011C4450|103.50    |100.00    |100.00    |100.00    |100.00    |98.50     |-3.50     |-5.00     |3         |40        |0         |0.15        |0.2053    |38.86     |0                              
2020-04-02|TA011C4500|98.50     |96.50     |96.50     |96.50     |96.50     |94.00     |-2.00     |-4.50     |3         |38        |3         |0.15        |0.1965    |39.20     |0                              
2020-04-02|TA011C4550|93.00     |92.50     |92.50     |92.50     |92.50     |89.50     |-0.50     |-3.50     |5         |31        |1         |0.23        |0.1884    |39.55     |0                              
2020-04-02|TA011C4600|89.50     |88.50     |88.50     |88.50     |88.50     |86.50     |-1.00     |-3.00     |3         |36        |3         |0.14        |0.1817    |39.89     |0                              
2020-04-02|TA011C4650|85.50     |74.50     |88.00     |74.50     |88.00     |83.50     |2.50      |-2.00     |7         |58        |3         |0.29        |0.1751    |40.22     |0                              
2020-04-02|TA011C4700|82.00     |73.50     |84.00     |72.50     |84.00     |80.00     |2.00      |-2.00     |10        |57        |9         |0.38        |0.1686    |40.55     |0                              
2020-04-02|TA011C4750|78.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.1622    |40.88     |0                              
2020-04-02|TA011C4800|74.50     |65.50     |65.50     |65.50     |65.50     |73.50     |-9.00     |-1.00     |6         |39        |0         |0.20        |0.1558    |41.20     |0                              
2020-04-02|TA011C4850|71.00     |63.00     |69.00     |63.00     |69.00     |70.50     |-2.00     |-0.50     |9         |33        |3         |0.30        |0.1496    |41.52     |0                              
2020-04-02|TA011C4900|67.50     |65.50     |68.50     |65.50     |68.50     |67.50     |1.00      |0.00      |6         |31        |0         |0.20        |0.1435    |41.83     |0                              
2020-04-02|TA011C4950|65.00     |62.00     |69.00     |62.00     |69.00     |65.00     |4.00      |0.00      |10        |32        |-3        |0.33        |0.1388    |42.14     |0                              
2020-04-02|TA011C5000|62.50     |54.50     |62.50     |54.50     |62.50     |63.00     |0.00      |0.50      |7         |59        |-1        |0.21        |0.1344    |42.44     |0                              
2020-04-02|TA011C5100|57.50     |54.50     |54.50     |54.50     |54.50     |59.00     |-3.00     |1.50      |3         |55        |0         |0.08        |0.1256    |43.04     |0                              
2020-04-02|TA011C5200|52.50     |57.00     |57.00     |57.00     |57.00     |55.00     |4.50      |2.50      |1         |66        |-1        |0.03        |0.1170    |43.61     |0                              
2020-04-02|TA011C5300|47.50     |0.00      |0.00      |0.00      |0.00      |50.50     |3.00      |3.00      |0         |52        |0         |0.00        |0.1086    |44.18     |0                              
2020-04-02|TA011C5400|44.00     |29.00     |29.00     |29.00     |29.00     |47.00     |-15.00    |3.00      |7         |75        |0         |0.10        |0.1014    |44.72     |0                              
2020-04-02|TA011C5500|41.00     |55.00     |55.00     |55.00     |55.00     |44.50     |14.00     |3.50      |1         |144       |0         |0.03        |0.0956    |45.25     |0                              
2020-04-02|TA011C5600|38.00     |0.00      |0.00      |0.00      |0.00      |42.00     |4.00      |4.00      |0         |209       |0         |0.00        |0.0900    |45.77     |0                              
2020-04-02|TA011P3050|180.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.2738   |31.55     |0                              
2020-04-02|TA011P3100|201.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.2975   |31.63     |0                              
2020-04-02|TA011P3150|223.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.3224   |31.71     |0                              
2020-04-02|TA011P3200|244.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3473   |31.81     |0                              
2020-04-02|TA011P3250|270.00    |207.00    |207.00    |202.50    |202.50    |234.00    |-67.50    |-36.00    |7         |16        |7         |0.72        |-0.3721   |31.92     |0                              
2020-04-02|TA011P3300|296.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.3971   |32.04     |0                              
2020-04-02|TA011P3350|323.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.4220   |32.17     |0                              
2020-04-02|TA011P3400|352.00    |297.00    |297.00    |297.00    |297.00    |312.50    |-55.00    |-39.50    |3         |21        |0         |0.45        |-0.4467   |32.32     |0                              
2020-04-02|TA011P3450|383.50    |313.00    |313.00    |313.00    |313.00    |343.00    |-70.50    |-40.50    |3         |18        |0         |0.47        |-0.4705   |32.49     |0                              
2020-04-02|TA011P3500|415.00    |348.00    |348.00    |348.00    |348.00    |374.00    |-67.00    |-41.00    |3         |12        |0         |0.52        |-0.4940   |32.68     |0                              
2020-04-02|TA011P3550|447.00    |379.50    |379.50    |379.50    |379.50    |405.00    |-67.50    |-42.00    |3         |9         |0         |0.57        |-0.5173   |32.89     |0                              
2020-04-02|TA011P3600|482.50    |412.00    |412.00    |412.00    |412.00    |438.50    |-70.50    |-44.00    |3         |6         |0         |0.62        |-0.5392   |33.13     |0                              
2020-04-02|TA011P3650|518.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-44.50    |-44.50    |0         |39        |0         |0.00        |-0.5602   |33.38     |0                              
2020-04-02|TA011P3700|554.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-45.00    |-45.00    |0         |51        |0         |0.00        |-0.5808   |33.65     |0                              
2020-04-02|TA011P3750|590.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-45.50    |-45.50    |0         |33        |0         |0.00        |-0.6010   |33.95     |0                              
2020-04-02|TA011P3800|629.50    |543.50    |543.50    |535.50    |535.50    |583.50    |-94.00    |-46.00    |6         |24        |3         |1.62        |-0.6189   |34.26     |0                              
2020-04-02|TA011P3850|668.50    |581.50    |581.50    |581.50    |581.50    |622.50    |-87.00    |-46.00    |3         |18        |0         |0.87        |-0.6362   |34.58     |0                              
2020-04-02|TA011P3900|707.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-45.50    |-45.50    |0         |18        |0         |0.00        |-0.6531   |34.92     |0                              
2020-04-02|TA011P3950|747.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-45.50    |-45.50    |0         |9         |0         |0.00        |-0.6696   |35.27     |0                              
2020-04-02|TA011P4000|787.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.6844   |35.62     |0                              
2020-04-02|TA011P4050|829.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6979   |35.98     |0                              
2020-04-02|TA011P4100|871.00    |774.00    |774.00    |774.00    |774.00    |827.50    |-97.00    |-43.50    |3         |6         |3         |1.16        |-0.7112   |36.34     |0                              
2020-04-02|TA011P4150|913.00    |827.50    |827.50    |827.50    |827.50    |870.00    |-85.50    |-43.00    |3         |3         |0         |1.24        |-0.7242   |36.71     |0                              
2020-04-02|TA011P4200|955.00    |871.50    |871.50    |871.50    |871.50    |912.50    |-83.50    |-42.50    |3         |15        |0         |1.31        |-0.7369   |37.07     |0                              
2020-04-02|TA011P4250|997.50    |916.50    |916.50    |916.50    |916.50    |956.50    |-81.00    |-41.00    |3         |30        |0         |1.38        |-0.7483   |37.43     |0                              
2020-04-02|TA011P4300|1,041.50  |961.00    |961.00    |961.00    |961.00    |1,001.00  |-80.50    |-40.50    |3         |51        |0         |1.44        |-0.7584   |37.79     |0                              
2020-04-02|TA011P4350|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-40.00    |-40.00    |0         |63        |0         |0.00        |-0.7683   |38.15     |0                              
2020-04-02|TA011P4400|1,129.50  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,090.50  |-74.50    |-39.00    |3         |63        |3         |1.59        |-0.7781   |38.51     |0                              
2020-04-02|TA011P4450|1,174.00  |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,135.50  |-78.00    |-38.50    |3         |51        |0         |1.65        |-0.7877   |38.86     |0                              
2020-04-02|TA011P4500|1,218.00  |1,144.50  |1,144.50  |1,144.50  |1,144.50  |1,180.00  |-73.50    |-38.00    |3         |27        |3         |1.72        |-0.7971   |39.20     |0                              
2020-04-02|TA011P4550|1,262.50  |1,189.00  |1,189.00  |1,189.00  |1,189.00  |1,225.50  |-73.50    |-37.00    |3         |30        |3         |1.79        |-0.8057   |39.55     |0                              
2020-04-02|TA011P4600|1,308.50  |1,234.00  |1,234.00  |1,234.00  |1,234.00  |1,272.00  |-74.50    |-36.50    |3         |42        |3         |1.85        |-0.8130   |39.89     |0                              
2020-04-02|TA011P4650|1,354.50  |1,274.50  |1,274.50  |1,274.50  |1,274.50  |1,318.50  |-80.00    |-36.00    |3         |30        |3         |1.91        |-0.8202   |40.22     |0                              
2020-04-02|TA011P4700|1,400.00  |1,319.50  |1,319.50  |1,319.50  |1,319.50  |1,364.50  |-80.50    |-35.50    |3         |21        |3         |1.98        |-0.8273   |40.55     |0                              
2020-04-02|TA011P4750|1,446.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,411.00  |-81.00    |-35.00    |3         |27        |3         |2.05        |-0.8343   |40.88     |0                              
2020-04-02|TA011P4800|1,492.00  |1,411.50  |1,411.50  |1,411.50  |1,411.50  |1,457.50  |-80.50    |-34.50    |3         |21        |3         |2.12        |-0.8412   |41.20     |0                              
2020-04-02|TA011P4850|1,538.00  |1,463.00  |1,463.00  |1,463.00  |1,463.00  |1,504.00  |-75.00    |-34.00    |3         |21        |3         |2.20        |-0.8480   |41.52     |0                              
2020-04-02|TA011P4900|1,584.50  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,551.00  |-80.50    |-33.50    |3         |21        |3         |2.26        |-0.8548   |41.83     |0                              
2020-04-02|TA011P4950|1,631.50  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |1,598.50  |-80.50    |-33.00    |3         |9         |3         |2.33        |-0.8600   |42.14     |0                              
2020-04-02|TA011P5000|1,678.50  |1,598.50  |1,598.50  |1,598.50  |1,598.50  |1,646.00  |-80.00    |-32.50    |3         |12        |3         |2.40        |-0.8651   |42.44     |0                              
2020-04-02|TA011P5100|1,773.00  |1,699.00  |1,699.00  |1,663.00  |1,663.00  |1,741.00  |-110.00   |-32.00    |6         |18        |3         |5.05        |-0.8751   |43.04     |0                              
2020-04-02|TA011P5200|1,868.00  |1,794.50  |1,794.50  |1,794.50  |1,794.50  |1,836.50  |-73.50    |-31.50    |3         |18        |3         |2.69        |-0.8850   |43.61     |0                              
2020-04-02|TA011P5300|1,963.00  |1,886.50  |1,886.50  |1,886.50  |1,886.50  |1,932.00  |-76.50    |-31.00    |3         |21        |3         |2.83        |-0.8947   |44.18     |0                              
2020-04-02|TA011P5400|2,059.00  |1,975.50  |1,975.50  |1,975.50  |1,975.50  |2,028.00  |-83.50    |-31.00    |3         |21        |0         |2.97        |-0.9031   |44.72     |0                              
2020-04-02|TA011P5500|2,155.50  |2,086.00  |2,086.00  |2,086.00  |2,086.00  |2,125.00  |-69.50    |-30.50    |3         |36        |3         |3.13        |-0.9101   |45.25     |0                              
2020-04-02|TA011P5600|2,252.50  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-30.50    |-30.50    |0         |27        |0         |0.00        |-0.9171   |45.77     |0                              
2020-04-02|TA101C3100|520.00    |0.00      |0.00      |0.00      |0.00      |547.00    |27.00     |27.00     |0         |2         |0         |0.00        |0.6944    |33.00     |0                              
2020-04-02|TA101C3150|493.50    |0.00      |0.00      |0.00      |0.00      |519.00    |25.50     |25.50     |0         |2         |0         |0.00        |0.6731    |33.04     |0                              
2020-04-02|TA101C3200|467.00    |0.00      |0.00      |0.00      |0.00      |491.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6518    |33.08     |0                              
2020-04-02|TA101C3250|441.00    |435.50    |541.00    |435.50    |537.00    |464.50    |96.00     |23.50     |164       |177       |35        |39.29       |0.6308    |33.14     |0                              
2020-04-02|TA101C3300|418.00    |487.00    |517.00    |487.00    |517.00    |439.50    |99.00     |21.50     |5         |35        |4         |1.28        |0.6096    |33.22     |0                              
2020-04-02|TA101C3350|396.00    |446.00    |446.00    |446.00    |446.00    |417.00    |50.00     |21.00     |1         |31        |0         |0.23        |0.5885    |33.32     |0                              
2020-04-02|TA101C3400|373.50    |365.00    |489.50    |365.00    |489.50    |394.50    |116.00    |21.00     |237       |195       |62        |47.05       |0.5676    |33.45     |0                              
2020-04-02|TA101C3450|353.00    |362.50    |401.00    |362.50    |401.00    |372.00    |48.00     |19.00     |33        |126       |-8        |6.27        |0.5469    |33.60     |0                              
2020-04-02|TA101C3500|334.50    |320.00    |408.00    |320.00    |408.00    |353.50    |73.50     |19.00     |13        |58        |-2        |2.31        |0.5269    |33.77     |0                              
2020-04-02|TA101C3550|316.00    |324.00    |387.50    |324.00    |387.50    |335.50    |71.50     |19.50     |51        |235       |9         |9.09        |0.5072    |33.95     |0                              
2020-04-02|TA101C3600|298.00    |307.50    |390.00    |307.50    |390.00    |318.00    |92.00     |20.00     |7         |314       |-2        |1.23        |0.4879    |34.14     |0                              
2020-04-02|TA101C3650|281.50    |277.00    |375.00    |277.00    |375.00    |300.50    |93.50     |19.00     |81        |136       |26        |12.30       |0.4689    |34.34     |0                              
2020-04-02|TA101C3700|267.00    |263.50    |352.50    |259.50    |352.50    |286.00    |85.50     |19.00     |110       |216       |42        |15.55       |0.4511    |34.55     |0                              
2020-04-02|TA101C3750|252.00    |287.50    |319.00    |287.50    |319.00    |272.00    |67.00     |20.00     |51        |124       |-41       |7.75        |0.4338    |34.75     |0                              
2020-04-02|TA101C3800|237.50    |248.00    |316.00    |248.00    |316.00    |258.00    |78.50     |20.50     |26        |90        |-6        |3.47        |0.4168    |34.95     |0                              
2020-04-02|TA101C3850|224.00    |218.00    |296.00    |218.00    |296.00    |244.50    |72.00     |20.50     |20        |64        |-6        |2.72        |0.4000    |35.16     |0                              
2020-04-02|TA101C3900|212.50    |205.50    |286.00    |203.50    |283.00    |232.00    |70.50     |19.50     |248       |212       |64        |26.21       |0.3840    |35.36     |0                              
2020-04-02|TA101C3950|201.00    |195.50    |268.00    |195.50    |268.00    |221.00    |67.00     |20.00     |247       |217       |154       |26.58       |0.3693    |35.56     |0                              
2020-04-02|TA101C4000|190.00    |218.00    |264.00    |218.00    |264.00    |210.50    |74.00     |20.50     |154       |249       |64        |17.26       |0.3547    |35.76     |0                              
2020-04-02|TA101C4050|178.50    |252.00    |252.00    |252.00    |252.00    |200.00    |73.50     |21.50     |11        |56        |9         |1.36        |0.3404    |35.95     |0                              
2020-04-02|TA101C4100|169.00    |0.00      |0.00      |0.00      |0.00      |189.50    |20.50     |20.50     |0         |31        |0         |0.00        |0.3262    |36.14     |0                              
2020-04-02|TA101C4150|160.50    |0.00      |0.00      |0.00      |0.00      |179.50    |19.00     |19.00     |0         |51        |0         |0.00        |0.3129    |36.33     |0                              
2020-04-02|TA101C4200|152.00    |0.00      |0.00      |0.00      |0.00      |172.00    |20.00     |20.00     |0         |66        |0         |0.00        |0.3010    |36.52     |0                              
2020-04-02|TA101C4250|143.50    |0.00      |0.00      |0.00      |0.00      |164.00    |20.50     |20.50     |0         |62        |0         |0.00        |0.2892    |36.71     |0                              
2020-04-02|TA101C4300|135.00    |0.00      |0.00      |0.00      |0.00      |156.00    |21.00     |21.00     |0         |100       |0         |0.00        |0.2775    |36.89     |0                              
2020-04-02|TA101C4350|127.50    |0.00      |0.00      |0.00      |0.00      |148.00    |20.50     |20.50     |0         |13        |0         |0.00        |0.2660    |37.07     |0                              
2020-04-02|TA101C4400|121.00    |0.00      |0.00      |0.00      |0.00      |140.00    |19.00     |19.00     |0         |33        |0         |0.00        |0.2546    |37.24     |0                              
2020-04-02|TA101C4450|115.00    |0.00      |0.00      |0.00      |0.00      |134.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.2447    |37.42     |0                              
2020-04-02|TA101C4500|109.00    |0.00      |0.00      |0.00      |0.00      |128.00    |19.00     |19.00     |0         |27        |0         |0.00        |0.2354    |37.59     |0                              
2020-04-02|TA101C4550|102.50    |0.00      |0.00      |0.00      |0.00      |122.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.2262    |37.76     |0                              
2020-04-02|TA101C4600|96.50     |0.00      |0.00      |0.00      |0.00      |116.50    |20.00     |20.00     |0         |21        |0         |0.00        |0.2172    |37.93     |0                              
2020-04-02|TA101C4650|91.50     |0.00      |0.00      |0.00      |0.00      |111.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.2082    |38.09     |0                              
2020-04-02|TA101C4700|87.50     |99.00     |129.00    |91.00     |129.00    |105.00    |41.50     |17.50     |14        |86        |-2        |0.71        |0.1992    |38.25     |0                              
2020-04-02|TA101C4750|83.00     |109.00    |109.00    |109.00    |109.00    |100.00    |26.00     |17.00     |1         |46        |-1        |0.06        |0.1910    |38.41     |0                              
2020-04-02|TA101C4800|79.00     |0.00      |0.00      |0.00      |0.00      |96.00     |17.00     |17.00     |0         |38        |0         |0.00        |0.1841    |38.57     |0                              
2020-04-02|TA101C4850|74.50     |0.00      |0.00      |0.00      |0.00      |92.00     |17.50     |17.50     |0         |46        |0         |0.00        |0.1772    |38.72     |0                              
2020-04-02|TA101C4900|70.00     |103.50    |103.50    |103.50    |103.50    |88.00     |33.50     |18.00     |10        |65        |0         |0.52        |0.1704    |38.88     |0                              
2020-04-02|TA101C4950|66.00     |101.50    |101.50    |101.50    |101.50    |84.00     |35.50     |18.00     |13        |97        |-3        |0.64        |0.1636    |39.03     |0                              
2020-04-02|TA101C5000|63.50     |85.00     |99.00     |65.00     |92.00     |80.00     |28.50     |16.50     |116       |372       |41        |4.84        |0.1569    |39.18     |0                              
2020-04-02|TA101P3100|196.00    |199.00    |205.50    |170.00    |170.00    |197.00    |-26.00    |1.00      |663       |521       |449       |65.09       |-0.2891   |33.00     |0                              
2020-04-02|TA101P3150|218.50    |221.50    |226.00    |189.00    |190.00    |218.50    |-28.50    |0.00      |255       |210       |190       |25.09       |-0.3099   |33.04     |0                              
2020-04-02|TA101P3200|241.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.3307   |33.08     |0                              
2020-04-02|TA101P3250|264.00    |270.50    |270.50    |223.50    |223.50    |262.00    |-40.50    |-2.00     |23        |5         |5         |2.84        |-0.3516   |33.14     |0                              
2020-04-02|TA101P3300|290.50    |294.50    |294.50    |267.00    |273.00    |286.50    |-17.50    |-4.00     |66        |131       |-8        |9.24        |-0.3725   |33.22     |0                              
2020-04-02|TA101P3350|317.50    |312.50    |315.00    |271.50    |283.00    |313.00    |-34.50    |-4.50     |182       |49        |-10       |26.82       |-0.3934   |33.32     |0                              
2020-04-02|TA101P3400|344.00    |349.00    |349.00    |298.00    |298.00    |339.50    |-46.00    |-4.50     |29        |175       |29        |4.59        |-0.4143   |33.45     |0                              
2020-04-02|TA101P3450|372.50    |382.50    |382.50    |323.00    |323.00    |366.50    |-49.50    |-6.00     |33        |225       |-2        |5.93        |-0.4350   |33.60     |0                              
2020-04-02|TA101P3500|403.00    |409.50    |413.00    |350.00    |350.00    |397.00    |-53.00    |-6.00     |78        |133       |56        |15.64       |-0.4550   |33.77     |0                              
2020-04-02|TA101P3550|434.00    |429.50    |429.50    |378.00    |378.00    |428.00    |-56.00    |-6.00     |12        |103       |12        |2.53        |-0.4746   |33.95     |0                              
2020-04-02|TA101P3600|465.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-5.50     |-5.50     |0         |53        |0         |0.00        |-0.4941   |34.14     |0                              
2020-04-02|TA101P3650|497.50    |500.50    |500.50    |500.50    |500.50    |491.00    |3.00      |-6.50     |10        |96        |10        |2.51        |-0.5134   |34.34     |0                              
2020-04-02|TA101P3700|532.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-6.50     |-6.50     |0         |69        |0         |0.00        |-0.5313   |34.55     |0                              
2020-04-02|TA101P3750|566.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-6.00     |-6.00     |0         |90        |0         |0.00        |-0.5488   |34.75     |0                              
2020-04-02|TA101P3800|601.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.5661   |34.95     |0                              
2020-04-02|TA101P3850|636.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-5.00     |-5.00     |0         |70        |0         |0.00        |-0.5834   |35.16     |0                              
2020-04-02|TA101P3900|674.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.5997   |35.36     |0                              
2020-04-02|TA101P3950|712.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6147   |35.56     |0                              
2020-04-02|TA101P4000|750.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.6297   |35.76     |0                              
2020-04-02|TA101P4050|788.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.6445   |35.95     |0                              
2020-04-02|TA101P4100|827.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.6592   |36.14     |0                              
2020-04-02|TA101P4150|868.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.6730   |36.33     |0                              
2020-04-02|TA101P4200|909.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.6854   |36.52     |0                              
2020-04-02|TA101P4250|949.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6977   |36.71     |0                              
2020-04-02|TA101P4300|990.50    |0.00      |0.00      |0.00      |0.00      |986.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.7100   |36.89     |0                              
2020-04-02|TA101P4350|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.7222   |37.07     |0                              
2020-04-02|TA101P4400|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7343   |37.24     |0                              
2020-04-02|TA101P4450|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.7448   |37.42     |0                              
2020-04-02|TA101P4500|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.7547   |37.59     |0                              
2020-04-02|TA101P4550|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7645   |37.76     |0                              
2020-04-02|TA101P4600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.7743   |37.93     |0                              
2020-04-02|TA101P4650|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.7840   |38.09     |0                              
2020-04-02|TA101P4700|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,330.50  |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.7938   |38.25     |0                              
2020-04-02|TA101P4750|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.8027   |38.41     |0                              
2020-04-02|TA101P4800|1,429.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.8103   |38.57     |0                              
2020-04-02|TA101P4850|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8180   |38.72     |0                              
2020-04-02|TA101P4900|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,511.50  |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8256   |38.88     |0                              
2020-04-02|TA101P4950|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.8332   |39.03     |0                              
2020-04-02|TA101P5000|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,602.50  |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.8408   |39.18     |0                              
2020-04-03|CF005C10000|367.00    |508.00    |508.00    |404.00    |404.00    |510.00    |37.00     |143.00    |16        |0         |-71       |4.01        |0.9871    |63.78     |70                             
2020-04-03|CF005C10200|205.00    |375.00    |457.00    |185.00    |278.00    |310.00    |73.00     |105.00    |605       |0         |-220      |83.10       |0.9609    |48.35     |173                            
2020-04-03|CF005C10400|85.00     |190.00    |268.00    |22.00     |53.00     |110.00    |-32.00    |25.00     |817       |0         |-310      |43.56       |0.8211    |32.49     |206                            
2020-04-03|CF005C10600|22.00     |50.00     |111.00    |1.00      |1.00      |0.00      |-21.00    |-22.00    |1,735     |0         |-1,067    |28.52       |0.2619    |37.39     |1                              
2020-04-03|CF005C10800|4.00      |5.00      |26.00     |1.00      |1.00      |0.00      |-3.00     |-4.00     |1,121     |0         |-456      |4.50        |0.0614    |49.61     |0                              
2020-04-03|CF005C11000|2.00      |3.00      |3.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |70        |0         |-1,129    |0.05        |0.0163    |60.09     |0                              
2020-04-03|CF005C11200|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |90        |0         |-628      |0.05        |0.0045    |69.04     |0                              
2020-04-03|CF005C11400|2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |122       |0         |-1,685    |0.09        |0.0014    |76.90     |0                              
2020-04-03|CF005C11600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |3         |0         |-2,565    |0.00        |0.0004    |83.94     |0                              
2020-04-03|CF005C11800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,853    |0.00        |0.0001    |90.35     |0                              
2020-04-03|CF005C12000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |2         |0         |-1,122    |0.00        |0.0000    |96.24     |0                              
2020-04-03|CF005C12200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |10        |0         |-1,066    |0.01        |0.0000    |100.00    |0                              
2020-04-03|CF005C12400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-1,387    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C12600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-1,662    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C12800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,492    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C13000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,998    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C13200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-924      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C13400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,386    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C13600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,332    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C13800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,129    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C14000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-3,849    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C14200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3,080    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C14400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |2         |0         |-1,242    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C14600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-929      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C14800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-772      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C15000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,627    |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-852      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C15400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-571      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C15600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-383      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-248      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C16000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-813      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C16200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-987      |0.00        |0.0000    |100.00    |0                              
2020-04-03|CF005C16400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |8         |0         |-13,563   |0.01        |0.0000    |100.00    |0                              
2020-04-03|CF005C9500|842.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |168.00    |168.00    |0         |0         |-7        |0.00        |0.9990    |93.65     |7                              
2020-04-03|CF005C9600|744.00    |0.00      |0.00      |0.00      |0.00      |910.00    |166.00    |166.00    |0         |0         |-4        |0.00        |0.9983    |88.33     |4                              
2020-04-03|CF005C9700|646.00    |0.00      |0.00      |0.00      |0.00      |810.00    |164.00    |164.00    |0         |0         |-8        |0.00        |0.9972    |82.75     |8                              
2020-04-03|CF005C9800|551.00    |0.00      |0.00      |0.00      |0.00      |710.00    |159.00    |159.00    |0         |0         |-24       |0.00        |0.9953    |76.85     |24                             
2020-04-03|CF005C9900|457.00    |0.00      |0.00      |0.00      |0.00      |610.00    |153.00    |153.00    |0         |0         |-31       |0.00        |0.9923    |70.56     |31                             
2020-04-03|CF005P10000|27.00     |1.00      |7.00      |1.00      |1.00      |0.00      |-26.00    |-27.00    |179       |0         |-1,180    |0.20        |-0.0129   |63.78     |0                              
2020-04-03|CF005P10200|65.00     |28.00     |29.00     |1.00      |1.00      |0.00      |-64.00    |-65.00    |812       |0         |-502      |2.38        |-0.0391   |48.35     |0                              
2020-04-03|CF005P10400|145.00    |23.00     |44.00     |1.00      |1.00      |0.00      |-144.00   |-145.00   |2,074     |0         |-916      |21.99       |-0.1789   |32.49     |0                              
2020-04-03|CF005P10600|282.00    |73.00     |190.00    |53.00     |130.00    |90.00     |-152.00   |-192.00   |643       |0         |-456      |37.99       |-0.7381   |37.39     |351                            
2020-04-03|CF005P10800|464.00    |220.00    |360.00    |180.00    |360.00    |290.00    |-104.00   |-174.00   |352       |0         |-419      |45.36       |-0.9386   |49.61     |368                            
2020-04-03|CF005P11000|662.00    |401.00    |555.00    |401.00    |555.00    |490.00    |-107.00   |-172.00   |102       |0         |-573      |25.56       |-0.9837   |60.09     |570                            
2020-04-03|CF005P11200|862.00    |710.00    |790.00    |690.00    |785.00    |690.00    |-77.00    |-172.00   |14        |0         |-237      |4.95        |-0.9955   |69.04     |233                            
2020-04-03|CF005P11400|1,061.00  |760.00    |1,000.00  |760.00    |915.00    |890.00    |-146.00   |-171.00   |177       |0         |-712      |83.88       |-0.9987   |76.90     |700                            
2020-04-03|CF005P11600|1,261.00  |959.00    |1,155.00  |959.00    |1,155.00  |1,090.00  |-106.00   |-171.00   |32        |0         |-1,050    |16.26       |-0.9996   |83.94     |1,048                          
2020-04-03|CF005P11800|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-171.00   |-171.00   |0         |0         |-620      |0.00        |-0.9999   |90.35     |620                            
2020-04-03|CF005P12000|1,660.00  |1,575.00  |1,575.00  |1,560.00  |1,560.00  |1,490.00  |-100.00   |-170.00   |3         |0         |-1,233    |2.36        |-1.0000   |96.24     |1,230                          
2020-04-03|CF005P12200|1,860.00  |1,732.00  |1,918.00  |1,732.00  |1,918.00  |1,690.00  |58.00     |-170.00   |3         |0         |-192      |2.69        |-1.0000   |100.00    |190                            
2020-04-03|CF005P12400|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-170.00   |-170.00   |0         |0         |-546      |0.00        |-1.0000   |100.00    |546                            
2020-04-03|CF005P12600|2,260.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,090.00  |-110.00   |-170.00   |1         |0         |-326      |1.08        |-1.0000   |100.00    |325                            
2020-04-03|CF005P12800|2,460.00  |2,424.00  |2,424.00  |2,350.00  |2,350.00  |2,290.00  |-110.00   |-170.00   |2         |0         |-567      |2.39        |-1.0000   |100.00    |565                            
2020-04-03|CF005P13000|2,660.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |2,490.00  |-170.00   |-170.00   |6         |0         |-895      |7.47        |-1.0000   |100.00    |895                            
2020-04-03|CF005P13200|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-170.00   |-170.00   |0         |0         |-431      |0.00        |-1.0000   |100.00    |431                            
2020-04-03|CF005P13400|3,060.00  |2,850.00  |3,000.00  |2,800.00  |3,000.00  |2,890.00  |-60.00    |-170.00   |5         |0         |-1,176    |7.15        |-1.0000   |100.00    |1,174                          
2020-04-03|CF005P13600|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-170.00   |-170.00   |0         |0         |-722      |0.00        |-1.0000   |100.00    |722                            
2020-04-03|CF005P13800|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-170.00   |-170.00   |0         |0         |-349      |0.00        |-1.0000   |100.00    |349                            
2020-04-03|CF005P14000|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |-170.00   |-170.00   |0         |0         |-454      |0.00        |-1.0000   |100.00    |454                            
2020-04-03|CF005P14200|3,860.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |-170.00   |-170.00   |0         |0         |-218      |0.00        |-1.0000   |100.00    |218                            
2020-04-03|CF005P14400|4,060.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |-170.00   |-170.00   |0         |0         |-117      |0.00        |-1.0000   |100.00    |117                            
2020-04-03|CF005P14600|4,260.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |-170.00   |-170.00   |0         |0         |-67       |0.00        |-1.0000   |100.00    |67                             
2020-04-03|CF005P14800|4,460.00  |0.00      |0.00      |0.00      |0.00      |4,290.00  |-170.00   |-170.00   |0         |0         |-163      |0.00        |-1.0000   |100.00    |163                            
2020-04-03|CF005P15000|4,660.00  |0.00      |0.00      |0.00      |0.00      |4,490.00  |-170.00   |-170.00   |0         |0         |-114      |0.00        |-1.0000   |100.00    |114                            
2020-04-03|CF005P15200|4,860.00  |0.00      |0.00      |0.00      |0.00      |4,690.00  |-170.00   |-170.00   |0         |0         |-89       |0.00        |-1.0000   |100.00    |89                             
2020-04-03|CF005P15400|5,060.00  |0.00      |0.00      |0.00      |0.00      |4,890.00  |-170.00   |-170.00   |0         |0         |-32       |0.00        |-1.0000   |100.00    |32                             
2020-04-03|CF005P15600|5,260.00  |0.00      |0.00      |0.00      |0.00      |5,090.00  |-170.00   |-170.00   |0         |0         |-28       |0.00        |-1.0000   |100.00    |28                             
2020-04-03|CF005P15800|5,460.00  |0.00      |0.00      |0.00      |0.00      |5,290.00  |-170.00   |-170.00   |0         |0         |-8        |0.00        |-1.0000   |100.00    |8                              
2020-04-03|CF005P16000|5,660.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-03|CF005P16200|5,860.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |-170.00   |-170.00   |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-04-03|CF005P16400|6,060.00  |0.00      |0.00      |0.00      |0.00      |5,890.00  |-170.00   |-170.00   |0         |0         |-5        |0.00        |-1.0000   |100.00    |5                              
2020-04-03|CF005P9500|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |140       |0         |-1,714    |0.07        |-0.0010   |93.65     |0                              
2020-04-03|CF005P9600|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |25        |0         |-301      |0.02        |-0.0017   |88.33     |0                              
2020-04-03|CF005P9700|7.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |17        |0         |-554      |0.01        |-0.0028   |82.75     |0                              
2020-04-03|CF005P9800|11.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-10.00    |-11.00    |55        |0         |-509      |0.03        |-0.0047   |76.85     |0                              
2020-04-03|CF005P9900|17.00     |3.00      |3.00      |1.00      |1.00      |0.00      |-16.00    |-17.00    |84        |0         |-661      |0.05        |-0.0077   |70.56     |0                              
2020-04-03|CF007C10000|835.00    |0.00      |0.00      |0.00      |0.00      |919.00    |84.00     |84.00     |0         |16        |0         |0.00        |0.6839    |34.27     |0                              
2020-04-03|CF007C10200|718.00    |0.00      |0.00      |0.00      |0.00      |798.00    |80.00     |80.00     |0         |46        |0         |0.00        |0.6320    |34.20     |0                              
2020-04-03|CF007C10400|616.00    |708.00    |708.00    |696.00    |696.00    |687.00    |80.00     |71.00     |2         |56        |2         |0.70        |0.5790    |34.14     |0                              
2020-04-03|CF007C10600|525.00    |0.00      |0.00      |0.00      |0.00      |589.00    |64.00     |64.00     |0         |178       |0         |0.00        |0.5253    |34.35     |0                              
2020-04-03|CF007C10800|444.00    |584.00    |585.00    |473.00    |473.00    |508.00    |29.00     |64.00     |29        |277       |17        |8.37        |0.4733    |34.69     |0                              
2020-04-03|CF007C11000|378.00    |474.00    |502.00    |380.00    |434.00    |435.00    |56.00     |57.00     |20        |309       |3         |4.39        |0.4236    |35.02     |0                              
2020-04-03|CF007C11200|323.00    |373.00    |373.00    |333.00    |333.00    |370.00    |10.00     |47.00     |11        |283       |-10       |2.03        |0.3762    |35.34     |0                              
2020-04-03|CF007C11400|277.00    |355.00    |360.00    |288.00    |310.00    |316.00    |33.00     |39.00     |86        |211       |60        |14.10       |0.3332    |35.65     |0                              
2020-04-03|CF007C11600|242.00    |0.00      |0.00      |0.00      |0.00      |266.00    |24.00     |24.00     |0         |133       |0         |0.00        |0.2923    |35.95     |0                              
2020-04-03|CF007C11800|211.00    |0.00      |0.00      |0.00      |0.00      |227.00    |16.00     |16.00     |0         |220       |0         |0.00        |0.2565    |36.25     |0                              
2020-04-03|CF007C12000|188.00    |207.00    |207.00    |182.00    |196.00    |190.00    |8.00      |2.00      |13        |320       |4         |1.22        |0.2230    |36.54     |0                              
2020-04-03|CF007C12200|166.00    |191.00    |191.00    |153.00    |156.00    |161.00    |-10.00    |-5.00     |13        |87        |0         |1.03        |0.1940    |36.82     |0                              
2020-04-03|CF007C12400|147.00    |160.00    |160.00    |131.00    |140.00    |134.00    |-7.00     |-13.00    |64        |149       |-22       |4.53        |0.1673    |37.09     |0                              
2020-04-03|CF007C12600|133.00    |122.00    |134.00    |100.00    |123.00    |113.00    |-10.00    |-20.00    |61        |282       |-21       |3.56        |0.1446    |37.36     |0                              
2020-04-03|CF007C12800|118.00    |96.00     |103.00    |96.00     |101.00    |94.00     |-17.00    |-24.00    |38        |208       |-23       |1.89        |0.1236    |37.62     |0                              
2020-04-03|CF007C13000|106.00    |97.00     |97.00     |80.00     |88.00     |79.00     |-18.00    |-27.00    |158       |197       |-131      |6.57        |0.1066    |37.88     |0                              
2020-04-03|CF007C13200|97.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-32.00    |-32.00    |0         |82        |0         |0.00        |0.0901    |38.13     |0                              
2020-04-03|CF007C13400|87.00     |71.00     |71.00     |70.00     |70.00     |55.00     |-17.00    |-32.00    |16        |99        |-12       |0.57        |0.0777    |38.38     |0                              
2020-04-03|CF007C13600|78.00     |51.00     |55.00     |51.00     |55.00     |45.00     |-23.00    |-33.00    |26        |128       |-4        |0.69        |0.0656    |38.62     |0                              
2020-04-03|CF007C13800|72.00     |48.00     |48.00     |43.00     |45.00     |38.00     |-27.00    |-34.00    |60        |113       |-60       |1.38        |0.0561    |38.85     |0                              
2020-04-03|CF007C14000|65.00     |40.00     |40.00     |40.00     |40.00     |32.00     |-25.00    |-33.00    |17        |138       |-3        |0.33        |0.0476    |39.09     |0                              
2020-04-03|CF007C14200|59.00     |37.00     |37.00     |35.00     |35.00     |26.00     |-24.00    |-33.00    |6         |528       |0         |0.11        |0.0399    |39.31     |0                              
2020-04-03|CF007C14400|53.00     |30.00     |30.00     |28.00     |28.00     |22.00     |-25.00    |-31.00    |29        |432       |-4        |0.41        |0.0342    |39.53     |0                              
2020-04-03|CF007C14600|49.00     |24.00     |24.00     |24.00     |24.00     |18.00     |-25.00    |-31.00    |2         |276       |0         |0.03        |0.0286    |39.75     |0                              
2020-04-03|CF007C14800|45.00     |20.00     |20.00     |19.00     |20.00     |15.00     |-25.00    |-30.00    |21        |240       |-4        |0.21        |0.0242    |39.96     |0                              
2020-04-03|CF007C15000|41.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-30.00    |-28.00    |1         |376       |0         |0.01        |0.0206    |40.17     |0                              
2020-04-03|CF007C15200|37.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-27.00    |-27.00    |0         |809       |0         |0.00        |0.0171    |40.38     |0                              
2020-04-03|CF007C15400|35.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-26.00    |-26.00    |0         |416       |0         |0.00        |0.0145    |40.58     |0                              
2020-04-03|CF007C15600|32.00     |20.00     |20.00     |15.00     |18.00     |7.00      |-14.00    |-25.00    |29        |1,550     |11        |0.24        |0.0124    |40.78     |0                              
2020-04-03|CF007C9600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.7779    |34.41     |0                              
2020-04-03|CF007C9700|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.7560    |34.38     |0                              
2020-04-03|CF007C9800|962.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.7327    |34.34     |0                              
2020-04-03|CF007C9900|895.00    |0.00      |0.00      |0.00      |0.00      |986.00    |91.00     |91.00     |0         |14        |0         |0.00        |0.7083    |34.31     |0                              
2020-04-03|CF007P10000|368.00    |282.00    |328.00    |282.00    |323.00    |322.00    |-45.00    |-46.00    |5         |225       |2         |0.79        |-0.3114   |34.27     |0                              
2020-04-03|CF007P10200|450.00    |412.00    |412.00    |400.00    |400.00    |400.00    |-50.00    |-50.00    |11        |315       |1         |2.26        |-0.3631   |34.20     |0                              
2020-04-03|CF007P10400|547.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-59.00    |-59.00    |0         |238       |0         |0.00        |-0.4161   |34.14     |0                              
2020-04-03|CF007P10600|655.00    |598.00    |598.00    |598.00    |598.00    |589.00    |-57.00    |-66.00    |1         |178       |1         |0.30        |-0.4698   |34.35     |0                              
2020-04-03|CF007P10800|773.00    |735.00    |735.00    |735.00    |735.00    |707.00    |-38.00    |-66.00    |1         |72        |1         |0.37        |-0.5218   |34.69     |0                              
2020-04-03|CF007P11000|906.00    |860.00    |860.00    |860.00    |860.00    |833.00    |-46.00    |-73.00    |1         |87        |1         |0.43        |-0.5716   |35.02     |0                              
2020-04-03|CF007P11200|1,050.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |967.00    |-50.00    |-83.00    |1         |241       |1         |0.50        |-0.6191   |35.34     |0                              
2020-04-03|CF007P11400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-91.00    |-91.00    |0         |91        |0         |0.00        |-0.6623   |35.65     |0                              
2020-04-03|CF007P11600|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-106.00   |-106.00   |0         |131       |0         |0.00        |-0.7035   |35.95     |0                              
2020-04-03|CF007P11800|1,535.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,421.00  |-65.00    |-114.00   |1         |192       |0         |0.74        |-0.7395   |36.25     |0                              
2020-04-03|CF007P12000|1,711.00  |1,640.00  |1,640.00  |1,640.00  |1,640.00  |1,584.00  |-71.00    |-127.00   |1         |125       |1         |0.82        |-0.7734   |36.54     |0                              
2020-04-03|CF007P12200|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-134.00   |-134.00   |0         |113       |0         |0.00        |-0.8028   |36.82     |0                              
2020-04-03|CF007P12400|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-143.00   |-143.00   |0         |128       |0         |0.00        |-0.8299   |37.09     |0                              
2020-04-03|CF007P12600|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-149.00   |-149.00   |0         |99        |0         |0.00        |-0.8530   |37.36     |0                              
2020-04-03|CF007P12800|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-154.00   |-154.00   |0         |130       |0         |0.00        |-0.8745   |37.62     |0                              
2020-04-03|CF007P13000|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-156.00   |-156.00   |0         |68        |0         |0.00        |-0.8921   |37.88     |0                              
2020-04-03|CF007P13200|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-161.00   |-161.00   |0         |64        |0         |0.00        |-0.9092   |38.13     |0                              
2020-04-03|CF007P13400|3,006.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-161.00   |-161.00   |0         |50        |0         |0.00        |-0.9221   |38.38     |0                              
2020-04-03|CF007P13600|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-161.00   |-161.00   |0         |52        |0         |0.00        |-0.9350   |38.62     |0                              
2020-04-03|CF007P13800|3,389.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |-161.00   |-161.00   |0         |32        |0         |0.00        |-0.9451   |38.85     |0                              
2020-04-03|CF007P14000|3,583.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-162.00   |-162.00   |0         |43        |0         |0.00        |-0.9542   |39.09     |0                              
2020-04-03|CF007P14200|3,776.00  |0.00      |0.00      |0.00      |0.00      |3,616.00  |-160.00   |-160.00   |0         |38        |0         |0.00        |-0.9627   |39.31     |0                              
2020-04-03|CF007P14400|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,812.00  |-158.00   |-158.00   |0         |24        |0         |0.00        |-0.9691   |39.53     |0                              
2020-04-03|CF007P14600|4,166.00  |0.00      |0.00      |0.00      |0.00      |4,008.00  |-158.00   |-158.00   |0         |38        |0         |0.00        |-0.9755   |39.75     |0                              
2020-04-03|CF007P14800|4,362.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |-156.00   |-156.00   |0         |24        |0         |0.00        |-0.9806   |39.96     |0                              
2020-04-03|CF007P15000|4,557.00  |0.00      |0.00      |0.00      |0.00      |4,404.00  |-153.00   |-153.00   |0         |10        |0         |0.00        |-0.9851   |40.17     |0                              
2020-04-03|CF007P15200|4,753.00  |0.00      |0.00      |0.00      |0.00      |4,602.00  |-151.00   |-151.00   |0         |8         |0         |0.00        |-0.9895   |40.38     |0                              
2020-04-03|CF007P15400|4,951.00  |0.00      |0.00      |0.00      |0.00      |4,801.00  |-150.00   |-150.00   |0         |6         |0         |0.00        |-0.9928   |40.58     |0                              
2020-04-03|CF007P15600|5,148.00  |0.00      |0.00      |0.00      |0.00      |5,000.00  |-148.00   |-148.00   |0         |17        |0         |0.00        |-0.9960   |40.78     |0                              
2020-04-03|CF007P9600|232.00    |198.00    |208.00    |194.00    |202.00    |201.00    |-30.00    |-31.00    |33        |151       |9         |3.32        |-0.2180   |34.41     |0                              
2020-04-03|CF007P9700|263.00    |227.00    |244.00    |227.00    |237.00    |227.00    |-26.00    |-36.00    |26        |128       |22        |3.11        |-0.2398   |34.38     |0                              
2020-04-03|CF007P9800|295.00    |257.00    |257.00    |254.00    |254.00    |256.00    |-41.00    |-39.00    |9         |180       |0         |1.15        |-0.2629   |34.34     |0                              
2020-04-03|CF007P9900|328.00    |252.00    |290.00    |252.00    |290.00    |289.00    |-38.00    |-39.00    |9         |117       |9         |1.29        |-0.2871   |34.31     |0                              
2020-04-03|CF009C10000|1,228.00  |1,342.00  |1,342.00  |1,291.00  |1,315.00  |1,338.00  |87.00     |110.00    |22        |55        |20        |14.58       |0.7005    |33.68     |0                              
2020-04-03|CF009C10200|1,117.00  |1,322.00  |1,322.00  |1,181.00  |1,181.00  |1,209.00  |64.00     |92.00     |17        |52        |17        |10.61       |0.6656    |33.37     |0                              
2020-04-03|CF009C10400|1,013.00  |1,087.00  |1,087.00  |1,038.00  |1,084.00  |1,095.00  |71.00     |82.00     |3         |90        |-1        |1.61        |0.6286    |33.42     |0                              
2020-04-03|CF009C10600|920.00    |984.00    |996.00    |984.00    |986.00    |995.00    |66.00     |75.00     |12        |134       |-5        |5.93        |0.5913    |33.66     |0                              
2020-04-03|CF009C10800|832.00    |980.00    |995.00    |866.00    |907.00    |904.00    |75.00     |72.00     |122       |319       |7         |55.55       |0.5543    |33.99     |0                              
2020-04-03|CF009C11000|756.00    |895.00    |895.00    |780.00    |807.00    |821.00    |51.00     |65.00     |58        |283       |10        |23.29       |0.5184    |34.37     |0                              
2020-04-03|CF009C11200|682.00    |817.00    |818.00    |690.00    |735.00    |748.00    |53.00     |66.00     |63        |289       |7         |23.57       |0.4839    |34.79     |0                              
2020-04-03|CF009C11400|622.00    |707.00    |741.00    |654.00    |669.00    |679.00    |47.00     |57.00     |44        |238       |3         |15.12       |0.4506    |35.22     |0                              
2020-04-03|CF009C11600|564.00    |630.00    |641.00    |584.00    |612.00    |621.00    |48.00     |57.00     |13        |177       |0         |4.00        |0.4198    |35.65     |0                              
2020-04-03|CF009C11800|512.00    |592.00    |620.00    |530.00    |550.00    |564.00    |38.00     |52.00     |28        |355       |-2        |8.08        |0.3899    |36.09     |0                              
2020-04-03|CF009C12000|468.00    |500.00    |576.00    |447.00    |507.00    |516.00    |39.00     |48.00     |277       |1,366     |83        |71.20       |0.3625    |36.53     |0                              
2020-04-03|CF009C12200|423.00    |502.00    |520.00    |441.00    |460.00    |472.00    |37.00     |49.00     |127       |905       |-13       |31.29       |0.3369    |36.96     |0                              
2020-04-03|CF009C12400|388.00    |481.00    |488.00    |398.00    |415.00    |428.00    |27.00     |40.00     |173       |774       |0         |37.66       |0.3119    |37.39     |0                              
2020-04-03|CF009C12600|355.00    |414.00    |414.00    |360.00    |381.00    |394.00    |26.00     |39.00     |337       |753       |186       |64.99       |0.2900    |37.81     |0                              
2020-04-03|CF009C12800|322.00    |382.00    |392.00    |336.00    |336.00    |361.00    |14.00     |39.00     |97        |538       |-32       |17.74       |0.2693    |38.22     |0                              
2020-04-03|CF009C13000|296.00    |352.00    |372.00    |305.00    |327.00    |329.00    |31.00     |33.00     |316       |2,434     |35        |51.86       |0.2491    |38.63     |0                              
2020-04-03|CF009C13200|273.00    |317.00    |317.00    |275.00    |292.00    |302.00    |19.00     |29.00     |29        |870       |-19       |4.19        |0.2314    |39.03     |0                              
2020-04-03|CF009C13400|250.00    |294.00    |303.00    |269.00    |269.00    |278.00    |19.00     |28.00     |7         |949       |4         |1.01        |0.2153    |39.42     |0                              
2020-04-03|CF009C13600|227.00    |247.00    |249.00    |240.00    |249.00    |255.00    |22.00     |28.00     |4         |901       |-2        |0.49        |0.1995    |39.81     |0                              
2020-04-03|CF009C13800|211.00    |236.00    |236.00    |221.00    |222.00    |232.00    |11.00     |21.00     |27        |721       |10        |3.07        |0.1842    |40.18     |0                              
2020-04-03|CF009C14000|196.00    |200.00    |215.00    |200.00    |215.00    |215.00    |19.00     |19.00     |18        |543       |5         |1.89        |0.1720    |40.55     |0                              
2020-04-03|CF009C14200|180.00    |141.00    |208.00    |141.00    |178.00    |199.00    |-2.00     |19.00     |62        |838       |16        |5.52        |0.1601    |40.91     |0                              
2020-04-03|CF009C14400|164.00    |0.00      |0.00      |0.00      |0.00      |183.00    |19.00     |19.00     |0         |503       |0         |0.00        |0.1484    |41.27     |0                              
2020-04-03|CF009C14600|154.00    |180.00    |197.00    |155.00    |164.00    |166.00    |10.00     |12.00     |103       |1,028     |-5        |8.65        |0.1369    |41.62     |0                              
2020-04-03|CF009C14800|143.00    |152.00    |152.00    |152.00    |152.00    |155.00    |9.00      |12.00     |6         |1,166     |5         |0.46        |0.1283    |41.96     |0                              
2020-04-03|CF009C15000|133.00    |160.00    |160.00    |130.00    |130.00    |144.00    |-3.00     |11.00     |30        |1,170     |-20       |2.21        |0.1197    |42.29     |0                              
2020-04-03|CF009C15200|122.00    |122.00    |123.00    |122.00    |123.00    |133.00    |1.00      |11.00     |8         |298       |8         |0.49        |0.1113    |42.62     |0                              
2020-04-03|CF009C15400|113.00    |128.00    |128.00    |128.00    |128.00    |122.00    |15.00     |9.00      |4         |514       |-4        |0.26        |0.1031    |42.95     |0                              
2020-04-03|CF009C15600|106.00    |0.00      |0.00      |0.00      |0.00      |113.00    |7.00      |7.00      |0         |639       |0         |0.00        |0.0959    |43.26     |0                              
2020-04-03|CF009C15800|100.00    |119.00    |119.00    |97.00     |101.00    |105.00    |1.00      |5.00      |16        |554       |0         |0.88        |0.0900    |43.57     |0                              
2020-04-03|CF009C16000|93.00     |120.00    |137.00    |99.00     |99.00     |98.00     |6.00      |5.00      |443       |5,426     |141       |23.77       |0.0842    |43.88     |0                              
2020-04-03|CF009C9800|1,351.00  |1,581.00  |1,581.00  |1,581.00  |1,581.00  |1,492.00  |230.00    |141.00    |2         |19        |0         |1.58        |0.7300    |34.84     |0                              
2020-04-03|CF009C9900|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |125.00    |125.00    |0         |23        |0         |0.00        |0.7161    |34.10     |0                              
2020-04-03|CF009P10000|485.00    |380.00    |466.00    |377.00    |450.00    |437.00    |-35.00    |-48.00    |143       |1,246     |31        |31.43       |-0.2906   |33.68     |0                              
2020-04-03|CF009P10200|573.00    |454.00    |543.00    |454.00    |517.00    |506.00    |-56.00    |-67.00    |68        |387       |-31       |17.56       |-0.3252   |33.37     |0                              
2020-04-03|CF009P10400|666.00    |564.00    |636.00    |564.00    |616.00    |590.00    |-50.00    |-76.00    |71        |264       |8         |21.76       |-0.3619   |33.42     |0                              
2020-04-03|CF009P10600|771.00    |650.00    |735.00    |650.00    |705.00    |688.00    |-66.00    |-83.00    |85        |407       |-1        |29.52       |-0.3990   |33.66     |0                              
2020-04-03|CF009P10800|881.00    |747.00    |847.00    |741.00    |830.00    |795.00    |-51.00    |-86.00    |132       |2,204     |-1        |54.09       |-0.4360   |33.99     |0                              
2020-04-03|CF009P11000|1,004.00  |833.00    |959.00    |833.00    |943.00    |910.00    |-61.00    |-94.00    |44        |395       |0         |19.85       |-0.4718   |34.37     |0                              
2020-04-03|CF009P11200|1,127.00  |1,012.00  |1,056.00  |1,002.00  |1,056.00  |1,035.00  |-71.00    |-92.00    |33        |237       |5         |16.84       |-0.5064   |34.79     |0                              
2020-04-03|CF009P11400|1,266.00  |1,126.00  |1,189.00  |1,126.00  |1,189.00  |1,164.00  |-77.00    |-102.00   |22        |286       |0         |12.74       |-0.5399   |35.22     |0                              
2020-04-03|CF009P11600|1,405.00  |1,288.00  |1,304.00  |1,288.00  |1,304.00  |1,305.00  |-101.00   |-100.00   |11        |253       |10        |7.09        |-0.5708   |35.65     |0                              
2020-04-03|CF009P11800|1,552.00  |1,480.00  |1,480.00  |1,480.00  |1,480.00  |1,446.00  |-72.00    |-106.00   |1         |541       |0         |0.74        |-0.6010   |36.09     |0                              
2020-04-03|CF009P12000|1,706.00  |1,476.00  |1,621.00  |1,476.00  |1,597.00  |1,595.00  |-109.00   |-111.00   |3         |502       |1         |2.35        |-0.6286   |36.53     |0                              
2020-04-03|CF009P12200|1,860.00  |1,632.00  |1,632.00  |1,632.00  |1,632.00  |1,750.00  |-228.00   |-110.00   |1         |879       |-1        |0.82        |-0.6546   |36.96     |0                              
2020-04-03|CF009P12400|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-117.00   |-117.00   |0         |485       |0         |0.00        |-0.6801   |37.39     |0                              
2020-04-03|CF009P12600|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-120.00   |-120.00   |0         |392       |0         |0.00        |-0.7022   |37.81     |0                              
2020-04-03|CF009P12800|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-120.00   |-120.00   |0         |802       |0         |0.00        |-0.7233   |38.22     |0                              
2020-04-03|CF009P13000|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-126.00   |-126.00   |0         |432       |0         |0.00        |-0.7441   |38.63     |0                              
2020-04-03|CF009P13200|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |-129.00   |-129.00   |0         |250       |0         |0.00        |-0.7622   |39.03     |0                              
2020-04-03|CF009P13400|2,877.00  |2,724.00  |2,724.00  |2,724.00  |2,724.00  |2,747.00  |-153.00   |-130.00   |1         |203       |-1        |1.36        |-0.7788   |39.42     |0                              
2020-04-03|CF009P13600|3,054.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |-132.00   |-132.00   |0         |1,048     |0         |0.00        |-0.7952   |39.81     |0                              
2020-04-03|CF009P13800|3,236.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-138.00   |-138.00   |0         |2,065     |0         |0.00        |-0.8111   |40.18     |0                              
2020-04-03|CF009P14000|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |-139.00   |-139.00   |0         |137       |0         |0.00        |-0.8237   |40.55     |0                              
2020-04-03|CF009P14200|3,603.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |-140.00   |-140.00   |0         |82        |0         |0.00        |-0.8362   |40.91     |0                              
2020-04-03|CF009P14400|3,786.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-141.00   |-141.00   |0         |96        |0         |0.00        |-0.8486   |41.27     |0                              
2020-04-03|CF009P14600|3,975.00  |0.00      |0.00      |0.00      |0.00      |3,828.00  |-147.00   |-147.00   |0         |51        |0         |0.00        |-0.8607   |41.62     |0                              
2020-04-03|CF009P14800|4,163.00  |0.00      |0.00      |0.00      |0.00      |4,016.00  |-147.00   |-147.00   |0         |59        |0         |0.00        |-0.8700   |41.96     |0                              
2020-04-03|CF009P15000|4,352.00  |0.00      |0.00      |0.00      |0.00      |4,204.00  |-148.00   |-148.00   |0         |41        |0         |0.00        |-0.8791   |42.29     |0                              
2020-04-03|CF009P15200|4,541.00  |0.00      |0.00      |0.00      |0.00      |4,392.00  |-149.00   |-149.00   |0         |27        |0         |0.00        |-0.8882   |42.62     |0                              
2020-04-03|CF009P15400|4,731.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |-150.00   |-150.00   |0         |13        |0         |0.00        |-0.8972   |42.95     |0                              
2020-04-03|CF009P15600|4,924.00  |0.00      |0.00      |0.00      |0.00      |4,771.00  |-153.00   |-153.00   |0         |10        |0         |0.00        |-0.9051   |43.26     |0                              
2020-04-03|CF009P15800|5,117.00  |0.00      |0.00      |0.00      |0.00      |4,963.00  |-154.00   |-154.00   |0         |12        |0         |0.00        |-0.9117   |43.57     |0                              
2020-04-03|CF009P16000|5,310.00  |0.00      |0.00      |0.00      |0.00      |5,155.00  |-155.00   |-155.00   |0         |28        |0         |0.00        |-0.9182   |43.88     |0                              
2020-04-03|CF009P9800|410.00    |350.00    |396.00    |317.00    |384.00    |393.00    |-26.00    |-17.00    |503       |1,054     |-20       |92.10       |-0.2614   |34.84     |0                              
2020-04-03|CF009P9900|445.00    |364.00    |422.00    |364.00    |407.00    |411.00    |-38.00    |-34.00    |339       |1,033     |-154      |67.59       |-0.2752   |34.10     |0                              
2020-04-03|CF011C10000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.7251    |31.32     |0                              
2020-04-03|CF011C10200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |83.00     |83.00     |0         |7         |0         |0.00        |0.6979    |30.74     |0                              
2020-04-03|CF011C10400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |67.00     |67.00     |0         |9         |0         |0.00        |0.6680    |30.43     |0                              
2020-04-03|CF011C10600|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |60.00     |60.00     |0         |12        |0         |0.00        |0.6366    |30.30     |0                              
2020-04-03|CF011C10800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.6048    |30.30     |0                              
2020-04-03|CF011C11000|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |47.00     |47.00     |0         |15        |0         |0.00        |0.5726    |30.37     |0                              
2020-04-03|CF011C11200|945.00    |0.00      |0.00      |0.00      |0.00      |987.00    |42.00     |42.00     |0         |11        |0         |0.00        |0.5408    |30.51     |0                              
2020-04-03|CF011C11400|868.00    |0.00      |0.00      |0.00      |0.00      |908.00    |40.00     |40.00     |0         |16        |0         |0.00        |0.5099    |30.68     |0                              
2020-04-03|CF011C11600|792.00    |0.00      |0.00      |0.00      |0.00      |833.00    |41.00     |41.00     |0         |14        |0         |0.00        |0.4797    |30.89     |0                              
2020-04-03|CF011C11800|727.00    |602.00    |602.00    |602.00    |602.00    |762.00    |-125.00   |35.00     |3         |34        |3         |0.91        |0.4504    |31.12     |0                              
2020-04-03|CF011C12000|666.00    |0.00      |0.00      |0.00      |0.00      |703.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.4231    |31.37     |0                              
2020-04-03|CF011C12200|606.00    |0.00      |0.00      |0.00      |0.00      |645.00    |39.00     |39.00     |0         |59        |0         |0.00        |0.3963    |31.62     |0                              
2020-04-03|CF011C12400|559.00    |533.00    |543.00    |527.00    |527.00    |592.00    |-32.00    |33.00     |17        |90        |10        |4.55        |0.3711    |31.88     |0                              
2020-04-03|CF011C12600|513.00    |464.00    |470.00    |433.00    |433.00    |547.00    |-80.00    |34.00     |26        |87        |9         |6.06        |0.3479    |32.15     |0                              
2020-04-03|CF011C12800|468.00    |418.00    |418.00    |416.00    |416.00    |502.00    |-52.00    |34.00     |8         |110       |8         |1.67        |0.3252    |32.42     |0                              
2020-04-03|CF011C13000|432.00    |379.00    |385.00    |358.00    |372.00    |461.00    |-60.00    |29.00     |61        |142       |52        |11.30       |0.3037    |32.70     |0                              
2020-04-03|CF011C13200|398.00    |319.00    |325.00    |319.00    |324.00    |427.00    |-74.00    |29.00     |52        |140       |27        |8.65        |0.2847    |32.97     |0                              
2020-04-03|CF011C13400|364.00    |298.00    |298.00    |281.00    |290.00    |394.00    |-74.00    |30.00     |75        |103       |40        |11.32       |0.2662    |33.24     |0                              
2020-04-03|CF011C13600|335.00    |262.00    |264.00    |262.00    |264.00    |361.00    |-71.00    |26.00     |22        |136       |6         |3.19        |0.2480    |33.51     |0                              
2020-04-03|CF011C13800|311.00    |241.00    |241.00    |241.00    |241.00    |335.00    |-70.00    |24.00     |9         |169       |3         |1.09        |0.2323    |33.78     |0                              
2020-04-03|CF011C14000|287.00    |0.00      |0.00      |0.00      |0.00      |311.00    |24.00     |24.00     |0         |155       |0         |0.00        |0.2177    |34.05     |0                              
2020-04-03|CF011C14200|263.00    |0.00      |0.00      |0.00      |0.00      |288.00    |25.00     |25.00     |0         |87        |0         |0.00        |0.2034    |34.31     |0                              
2020-04-03|CF011C14400|243.00    |0.00      |0.00      |0.00      |0.00      |264.00    |21.00     |21.00     |0         |78        |0         |0.00        |0.1893    |34.57     |0                              
2020-04-03|CF011C14600|226.00    |157.00    |167.00    |156.00    |167.00    |246.00    |-59.00    |20.00     |42        |126       |10        |3.33        |0.1776    |34.83     |0                              
2020-04-03|CF011C14800|210.00    |0.00      |0.00      |0.00      |0.00      |229.00    |19.00     |19.00     |0         |85        |0         |0.00        |0.1668    |35.09     |0                              
2020-04-03|CF011C15000|193.00    |136.00    |136.00    |133.00    |135.00    |213.00    |-58.00    |20.00     |10        |84        |-1        |0.68        |0.1561    |35.34     |0                              
2020-04-03|CF011C15200|178.00    |118.00    |118.00    |118.00    |118.00    |196.00    |-60.00    |18.00     |4         |112       |-4        |0.24        |0.1456    |35.59     |0                              
2020-04-03|CF011C15400|167.00    |109.00    |110.00    |104.00    |108.00    |181.00    |-59.00    |14.00     |25        |205       |-4        |1.36        |0.1359    |35.83     |0                              
2020-04-03|CF011C15600|155.00    |70.00     |95.00     |70.00     |95.00     |170.00    |-60.00    |15.00     |12        |44        |3         |0.57        |0.1281    |36.07     |0                              
2020-04-03|CF011C15800|144.00    |91.00     |91.00     |86.00     |86.00     |159.00    |-58.00    |15.00     |9         |116       |-5        |0.44        |0.1204    |36.31     |0                              
2020-04-03|CF011C16000|133.00    |88.00     |88.00     |81.00     |84.00     |148.00    |-49.00    |15.00     |22        |140       |-4        |0.96        |0.1128    |36.54     |0                              
2020-04-03|CF011C16200|123.00    |76.00     |81.00     |76.00     |81.00     |137.00    |-42.00    |14.00     |6         |186       |0         |0.24        |0.1053    |36.78     |0                              
2020-04-03|CF011C16400|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |273       |0         |0.00        |0.0983    |37.00     |0                              
2020-04-03|CF011C9900|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.7377    |31.76     |0                              
2020-04-03|CF011P10000|460.00    |0.00      |0.00      |0.00      |0.00      |462.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.2621   |31.32     |0                              
2020-04-03|CF011P10200|531.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.2888   |30.74     |0                              
2020-04-03|CF011P10400|616.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-31.00    |-31.00    |0         |43        |0         |0.00        |-0.3182   |30.43     |0                              
2020-04-03|CF011P10600|703.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |-0.3492   |30.30     |0                              
2020-04-03|CF011P10800|801.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-49.00    |-49.00    |0         |26        |0         |0.00        |-0.3808   |30.30     |0                              
2020-04-03|CF011P11000|905.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-51.00    |-51.00    |0         |18        |0         |0.00        |-0.4128   |30.37     |0                              
2020-04-03|CF011P11200|1,014.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-56.00    |-56.00    |0         |20        |0         |0.00        |-0.4446   |30.51     |0                              
2020-04-03|CF011P11400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-58.00    |-58.00    |0         |27        |0         |0.00        |-0.4755   |30.68     |0                              
2020-04-03|CF011P11600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-57.00    |-57.00    |0         |26        |0         |0.00        |-0.5058   |30.89     |0                              
2020-04-03|CF011P11800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-63.00    |-63.00    |0         |100       |0         |0.00        |-0.5353   |31.12     |0                              
2020-04-03|CF011P12000|1,524.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,462.00  |-107.00   |-62.00    |2         |114       |-2        |1.42        |-0.5629   |31.37     |0                              
2020-04-03|CF011P12200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-60.00    |-60.00    |0         |84        |0         |0.00        |-0.5900   |31.62     |0                              
2020-04-03|CF011P12400|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-66.00    |-66.00    |0         |50        |0         |0.00        |-0.6157   |31.88     |0                              
2020-04-03|CF011P12600|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-65.00    |-65.00    |0         |18        |0         |0.00        |-0.6393   |32.15     |0                              
2020-04-03|CF011P12800|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-64.00    |-64.00    |0         |21        |0         |0.00        |-0.6626   |32.42     |0                              
2020-04-03|CF011P13000|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-70.00    |-70.00    |0         |32        |0         |0.00        |-0.6847   |32.70     |0                              
2020-04-03|CF011P13200|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-70.00    |-70.00    |0         |26        |0         |0.00        |-0.7042   |32.97     |0                              
2020-04-03|CF011P13400|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-69.00    |-69.00    |0         |25        |0         |0.00        |-0.7235   |33.24     |0                              
2020-04-03|CF011P13600|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-73.00    |-73.00    |0         |23        |0         |0.00        |-0.7425   |33.51     |0                              
2020-04-03|CF011P13800|2,946.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |-74.00    |-74.00    |0         |32        |0         |0.00        |-0.7588   |33.78     |0                              
2020-04-03|CF011P14000|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |-74.00    |-74.00    |0         |16        |0         |0.00        |-0.7741   |34.05     |0                              
2020-04-03|CF011P14200|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-75.00    |-75.00    |0         |40        |0         |0.00        |-0.7893   |34.31     |0                              
2020-04-03|CF011P14400|3,473.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |-78.00    |-78.00    |0         |20        |0         |0.00        |-0.8043   |34.57     |0                              
2020-04-03|CF011P14600|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-80.00    |-80.00    |0         |32        |0         |0.00        |-0.8168   |34.83     |0                              
2020-04-03|CF011P14800|3,837.00  |0.00      |0.00      |0.00      |0.00      |3,757.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |-0.8286   |35.09     |0                              
2020-04-03|CF011P15000|4,019.00  |0.00      |0.00      |0.00      |0.00      |3,939.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8402   |35.34     |0                              
2020-04-03|CF011P15200|4,203.00  |0.00      |0.00      |0.00      |0.00      |4,121.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.8518   |35.59     |0                              
2020-04-03|CF011P15400|4,390.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |-85.00    |-85.00    |0         |4         |0         |0.00        |-0.8624   |35.83     |0                              
2020-04-03|CF011P15600|4,578.00  |0.00      |0.00      |0.00      |0.00      |4,493.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.8712   |36.07     |0                              
2020-04-03|CF011P15800|4,766.00  |0.00      |0.00      |0.00      |0.00      |4,681.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.8799   |36.31     |0                              
2020-04-03|CF011P16000|4,955.00  |0.00      |0.00      |0.00      |0.00      |4,869.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.8885   |36.54     |0                              
2020-04-03|CF011P16200|5,145.00  |0.00      |0.00      |0.00      |0.00      |5,057.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.8972   |36.78     |0                              
2020-04-03|CF011P16400|5,337.00  |0.00      |0.00      |0.00      |0.00      |5,247.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.9052   |37.00     |0                              
2020-04-03|CF011P9900|426.00    |0.00      |0.00      |0.00      |0.00      |439.00    |13.00     |13.00     |0         |35        |0         |0.00        |-0.2498   |31.76     |0                              
2020-04-03|CF101C10000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |129.00    |129.00    |0         |1         |0         |0.00        |0.7649    |27.66     |0                              
2020-04-03|CF101C10200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |125.00    |125.00    |0         |3         |0         |0.00        |0.7369    |27.70     |0                              
2020-04-03|CF101C10400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.7080    |27.75     |0                              
2020-04-03|CF101C10600|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |115.00    |115.00    |0         |12        |0         |0.00        |0.6790    |27.80     |0                              
2020-04-03|CF101C10800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |116.00    |116.00    |0         |31        |0         |0.00        |0.6488    |27.85     |0                              
2020-04-03|CF101C11000|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |107.00    |107.00    |0         |8         |0         |0.00        |0.6189    |27.90     |0                              
2020-04-03|CF101C11200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |105.00    |105.00    |0         |12        |0         |0.00        |0.5887    |27.96     |0                              
2020-04-03|CF101C11400|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |103.00    |103.00    |0         |8         |0         |0.00        |0.5587    |28.02     |0                              
2020-04-03|CF101C11600|921.00    |1,006.00  |1,006.00  |999.00    |999.00    |1,013.00  |78.00     |92.00     |2         |20        |2         |1.01        |0.5290    |28.08     |0                              
2020-04-03|CF101C11800|842.00    |934.00    |934.00    |934.00    |934.00    |934.00    |92.00     |92.00     |1         |16        |1         |0.47        |0.5000    |28.15     |0                              
2020-04-03|CF101C12000|770.00    |0.00      |0.00      |0.00      |0.00      |855.00    |85.00     |85.00     |0         |19        |0         |0.00        |0.4712    |28.22     |0                              
2020-04-03|CF101C12200|706.00    |0.00      |0.00      |0.00      |0.00      |783.00    |77.00     |77.00     |0         |23        |0         |0.00        |0.4435    |28.29     |0                              
2020-04-03|CF101C12400|643.00    |0.00      |0.00      |0.00      |0.00      |720.00    |77.00     |77.00     |0         |20        |0         |0.00        |0.4169    |28.37     |0                              
2020-04-03|CF101C12600|588.00    |0.00      |0.00      |0.00      |0.00      |657.00    |69.00     |69.00     |0         |43        |0         |0.00        |0.3905    |28.45     |0                              
2020-04-03|CF101C12800|539.00    |0.00      |0.00      |0.00      |0.00      |601.00    |62.00     |62.00     |0         |49        |0         |0.00        |0.3658    |28.53     |0                              
2020-04-03|CF101C13000|490.00    |0.00      |0.00      |0.00      |0.00      |552.00    |62.00     |62.00     |0         |74        |0         |0.00        |0.3424    |28.63     |0                              
2020-04-03|CF101C13200|447.00    |479.00    |489.00    |467.00    |467.00    |503.00    |20.00     |56.00     |29        |60        |9         |6.93        |0.3193    |28.72     |0                              
2020-04-03|CF101C13400|411.00    |425.00    |443.00    |424.00    |443.00    |459.00    |32.00     |48.00     |41        |44        |15        |8.88        |0.2977    |28.83     |0                              
2020-04-03|CF101C13600|374.00    |0.00      |0.00      |0.00      |0.00      |422.00    |48.00     |48.00     |0         |26        |0         |0.00        |0.2781    |28.94     |0                              
2020-04-03|CF101C13800|340.00    |0.00      |0.00      |0.00      |0.00      |385.00    |45.00     |45.00     |0         |22        |0         |0.00        |0.2588    |29.06     |0                              
2020-04-03|CF101C14000|313.00    |0.00      |0.00      |0.00      |0.00      |350.00    |37.00     |37.00     |0         |24        |0         |0.00        |0.2400    |29.19     |0                              
2020-04-03|CF101C14200|286.00    |0.00      |0.00      |0.00      |0.00      |323.00    |37.00     |37.00     |0         |31        |0         |0.00        |0.2244    |29.33     |0                              
2020-04-03|CF101C14400|260.00    |0.00      |0.00      |0.00      |0.00      |297.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.2091    |29.47     |0                              
2020-04-03|CF101C14600|238.00    |0.00      |0.00      |0.00      |0.00      |272.00    |34.00     |34.00     |0         |14        |0         |0.00        |0.1942    |29.63     |0                              
2020-04-03|CF101C14800|220.00    |0.00      |0.00      |0.00      |0.00      |249.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.1804    |29.81     |0                              
2020-04-03|CF101C15000|202.00    |0.00      |0.00      |0.00      |0.00      |231.00    |29.00     |29.00     |0         |39        |0         |0.00        |0.1691    |29.99     |0                              
2020-04-03|CF101C15200|183.00    |0.00      |0.00      |0.00      |0.00      |215.00    |32.00     |32.00     |0         |27        |0         |0.00        |0.1581    |30.20     |0                              
2020-04-03|CF101C15400|168.00    |220.00    |220.00    |175.00    |205.00    |198.00    |37.00     |30.00     |21        |156       |11        |2.03        |0.1474    |30.42     |0                              
2020-04-03|CF101P10000|423.00    |376.00    |376.00    |376.00    |376.00    |374.00    |-47.00    |-49.00    |1         |2         |0         |0.19        |-0.2208   |27.66     |0                              
2020-04-03|CF101P10200|491.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |-0.2478   |27.70     |0                              
2020-04-03|CF101P10400|560.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.2759   |27.75     |0                              
2020-04-03|CF101P10600|644.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-62.00    |-62.00    |0         |14        |0         |0.00        |-0.3043   |27.80     |0                              
2020-04-03|CF101P10800|728.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-61.00    |-61.00    |0         |18        |0         |0.00        |-0.3339   |27.85     |0                              
2020-04-03|CF101P11000|822.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-70.00    |-70.00    |0         |15        |0         |0.00        |-0.3634   |27.90     |0                              
2020-04-03|CF101P11200|923.00    |846.00    |846.00    |846.00    |846.00    |850.00    |-77.00    |-73.00    |3         |17        |0         |1.27        |-0.3933   |27.96     |0                              
2020-04-03|CF101P11400|1,026.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-74.00    |-74.00    |0         |11        |0         |0.00        |-0.4232   |28.02     |0                              
2020-04-03|CF101P11600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-85.00    |-85.00    |0         |18        |0         |0.00        |-0.4529   |28.08     |0                              
2020-04-03|CF101P11800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-85.00    |-85.00    |0         |12        |0         |0.00        |-0.4819   |28.15     |0                              
2020-04-03|CF101P12000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-92.00    |-92.00    |0         |40        |0         |0.00        |-0.5109   |28.22     |0                              
2020-04-03|CF101P12200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-99.00    |-99.00    |0         |30        |0         |0.00        |-0.5389   |28.29     |0                              
2020-04-03|CF101P12400|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-100.00   |-100.00   |0         |23        |0         |0.00        |-0.5659   |28.37     |0                              
2020-04-03|CF101P12600|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-108.00   |-108.00   |0         |22        |0         |0.00        |-0.5928   |28.45     |0                              
2020-04-03|CF101P12800|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-115.00   |-115.00   |0         |38        |0         |0.00        |-0.6181   |28.53     |0                              
2020-04-03|CF101P13000|2,087.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-116.00   |-116.00   |0         |12        |0         |0.00        |-0.6421   |28.63     |0                              
2020-04-03|CF101P13200|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-122.00   |-122.00   |0         |8         |0         |0.00        |-0.6660   |28.72     |0                              
2020-04-03|CF101P13400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-128.00   |-128.00   |0         |8         |0         |0.00        |-0.6883   |28.83     |0                              
2020-04-03|CF101P13600|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-129.00   |-129.00   |0         |8         |0         |0.00        |-0.7087   |28.94     |0                              
2020-04-03|CF101P13800|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-133.00   |-133.00   |0         |4         |0         |0.00        |-0.7290   |29.06     |0                              
2020-04-03|CF101P14000|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.7489   |29.19     |0                              
2020-04-03|CF101P14200|3,067.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.7655   |29.33     |0                              
2020-04-03|CF101P14400|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-141.00   |-141.00   |0         |3         |0         |0.00        |-0.7819   |29.47     |0                              
2020-04-03|CF101P14600|3,416.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |-0.7981   |29.63     |0                              
2020-04-03|CF101P14800|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-149.00   |-149.00   |0         |5         |0         |0.00        |-0.8130   |29.81     |0                              
2020-04-03|CF101P15000|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.8256   |29.99     |0                              
2020-04-03|CF101P15200|3,956.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.8378   |30.20     |0                              
2020-04-03|CF101P15400|4,140.00  |0.00      |0.00      |0.00      |0.00      |3,990.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.8498   |30.42     |0                              
2020-04-03|MA005C1425|163.00    |0.00      |0.00      |0.00      |0.00      |209.00    |46.00     |46.00     |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2020-04-03|MA005C1450|138.00    |0.00      |0.00      |0.00      |0.00      |184.00    |46.00     |46.00     |0         |0         |-20       |0.00        |0.9997    |100.00    |20                             
2020-04-03|MA005C1475|113.50    |152.50    |152.50    |152.00    |152.00    |159.00    |38.50     |45.50     |20        |0         |-1,256    |3.05        |0.9986    |98.05     |1,256                          
2020-04-03|MA005C1500|89.00     |146.00    |151.00    |118.50    |139.50    |134.00    |50.50     |45.00     |297       |0         |-1,643    |41.55       |0.9966    |90.42     |1,760                          
2020-04-03|MA005C1525|65.50     |103.00    |126.50    |95.50     |119.50    |109.00    |54.00     |43.50     |172       |0         |-165      |19.58       |0.9917    |82.34     |213                            
2020-04-03|MA005C1550|44.00     |82.00     |101.00    |70.50     |95.00     |84.00     |51.00     |40.00     |223       |0         |-256      |19.74       |0.9795    |73.77     |249                            
2020-04-03|MA005C1575|26.50     |56.00     |77.00     |43.00     |70.00     |59.00     |43.50     |32.50     |452       |0         |-254      |27.20       |0.9478    |64.73     |221                            
2020-04-03|MA005C1600|14.00     |50.00     |51.50     |22.00     |42.00     |34.00     |28.00     |20.00     |1,746     |0         |-836      |63.33       |0.8591    |55.68     |338                            
2020-04-03|MA005C1625|7.00      |21.00     |28.50     |7.00      |15.00     |9.00      |8.00      |2.00      |3,227     |0         |-1,653    |55.12       |0.6287    |48.73     |395                            
2020-04-03|MA005C1650|3.50      |7.50      |12.50     |0.50      |0.50      |0.00      |-3.00     |-3.50     |4,283     |0         |-1,262    |24.51       |0.2889    |48.72     |0                              
2020-04-03|MA005C1675|1.50      |15.00     |15.00     |0.50      |0.50      |0.00      |-1.00     |-1.50     |7,748     |0         |-761      |9.57        |0.1068    |55.89     |0                              
2020-04-03|MA005C1700|1.00      |5.00      |5.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |5,663     |0         |-2,015    |4.64        |0.0440    |65.16     |0                              
2020-04-03|MA005C1725|0.50      |2.00      |4.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |644       |0         |-1,792    |0.83        |0.0199    |74.20     |0                              
2020-04-03|MA005C1750|0.50      |2.00      |2.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |360       |0         |-1,133    |0.42        |0.0096    |82.56     |0                              
2020-04-03|MA005C1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |62        |0         |-1,299    |0.03        |0.0047    |90.24     |0                              
2020-04-03|MA005C1800|0.50      |1.00      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |162       |0         |-1,876    |0.13        |0.0024    |97.31     |0                              
2020-04-03|MA005C1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-782      |0.00        |0.0009    |100.00    |0                              
2020-04-03|MA005C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,213    |0.00        |0.0002    |100.00    |0                              
2020-04-03|MA005C1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-803      |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |7         |0         |-3,231    |0.01        |0.0000    |100.00    |0                              
2020-04-03|MA005C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,081    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,086    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C1975|0.50      |3.00      |3.00      |3.00      |3.00      |0.00      |2.50      |-0.50     |3         |0         |-887      |0.01        |0.0000    |100.00    |0                              
2020-04-03|MA005C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,800    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,503    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,998    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,111    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,669    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,816    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,163    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,385    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |43        |0         |-8,663    |0.02        |0.0000    |100.00    |0                              
2020-04-03|MA005C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-746      |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,274    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,047    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,361    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,040    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,365    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-918      |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,000    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-567      |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-759      |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,808    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-7,269    |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005P1425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-116      |0.00        |0.0000    |100.00    |0                              
2020-04-03|MA005P1450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-90       |0.00        |-0.0003   |100.00    |0                              
2020-04-03|MA005P1475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-875      |0.00        |-0.0014   |98.05     |0                              
2020-04-03|MA005P1500|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |11        |0         |-434      |0.01        |-0.0034   |90.42     |0                              
2020-04-03|MA005P1525|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |71        |0         |-842      |0.04        |-0.0083   |82.34     |0                              
2020-04-03|MA005P1550|6.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |307       |0         |-646      |0.20        |-0.0205   |73.77     |0                              
2020-04-03|MA005P1575|13.50     |0.50      |2.50      |0.50      |0.50      |0.00      |-13.00    |-13.50    |1,065     |0         |-1,171    |1.13        |-0.0521   |64.73     |0                              
2020-04-03|MA005P1600|26.00     |4.00      |7.00      |0.50      |0.50      |0.00      |-25.50    |-26.00    |1,210     |0         |-482      |3.95        |-0.1409   |55.68     |0                              
2020-04-03|MA005P1625|44.00     |10.50     |18.50     |0.50      |0.50      |0.00      |-43.50    |-44.00    |1,492     |0         |-792      |10.88       |-0.3713   |48.73     |0                              
2020-04-03|MA005P1650|65.50     |12.00     |39.00     |5.00      |9.00      |16.00     |-56.50    |-49.50    |1,516     |0         |-357      |29.32       |-0.7111   |48.72     |400                            
2020-04-03|MA005P1675|88.50     |51.50     |54.00     |22.00     |22.00     |41.00     |-66.50    |-47.50    |709       |0         |-826      |27.79       |-0.8931   |55.89     |869                            
2020-04-03|MA005P1700|113.00    |53.00     |81.50     |50.00     |55.00     |66.00     |-58.00    |-47.00    |833       |0         |-929      |50.75       |-0.9560   |65.16     |608                            
2020-04-03|MA005P1725|137.50    |89.00     |103.50    |80.50     |80.50     |91.00     |-57.00    |-46.50    |89        |0         |-435      |8.12        |-0.9801   |74.20     |398                            
2020-04-03|MA005P1750|162.00    |133.50    |135.50    |101.50    |105.50    |116.00    |-56.50    |-46.00    |56        |0         |-101      |6.75        |-0.9904   |82.56     |62                             
2020-04-03|MA005P1775|187.00    |143.00    |156.50    |126.50    |132.50    |141.00    |-54.50    |-46.00    |111       |0         |-137      |15.27       |-0.9953   |90.24     |97                             
2020-04-03|MA005P1800|212.00    |168.00    |184.50    |150.00    |159.00    |166.00    |-53.00    |-46.00    |104       |0         |-189      |16.98       |-0.9976   |97.31     |135                            
2020-04-03|MA005P1825|237.00    |173.50    |173.50    |173.50    |173.50    |191.00    |-63.50    |-46.00    |1         |0         |-109      |0.18        |-0.9992   |100.00    |109                            
2020-04-03|MA005P1850|262.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-46.00    |-46.00    |0         |0         |-47       |0.00        |-0.9999   |100.00    |47                             
2020-04-03|MA005P1875|287.00    |243.00    |259.50    |230.00    |234.00    |241.00    |-53.00    |-46.00    |79        |0         |-190      |18.94       |-1.0000   |100.00    |111                            
2020-04-03|MA005P1900|312.00    |268.00    |281.00    |252.50    |265.00    |266.00    |-47.00    |-46.00    |34        |0         |-532      |9.21        |-1.0000   |100.00    |498                            
2020-04-03|MA005P1925|337.00    |295.50    |305.50    |295.50    |305.50    |291.00    |-31.50    |-46.00    |9         |0         |-92       |2.70        |-1.0000   |100.00    |83                             
2020-04-03|MA005P1950|362.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-46.00    |-46.00    |0         |0         |-197      |0.00        |-1.0000   |100.00    |197                            
2020-04-03|MA005P1975|387.00    |335.00    |338.00    |335.00    |338.00    |341.00    |-49.00    |-46.00    |61        |0         |-348      |20.47       |-1.0000   |100.00    |348                            
2020-04-03|MA005P2000|412.00    |361.50    |362.00    |357.00    |357.00    |366.00    |-55.00    |-46.00    |8         |0         |-385      |2.87        |-1.0000   |100.00    |385                            
2020-04-03|MA005P2025|437.00    |396.50    |406.00    |382.00    |384.50    |391.00    |-52.50    |-46.00    |40        |0         |-655      |15.53       |-1.0000   |100.00    |655                            
2020-04-03|MA005P2050|462.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-46.00    |-46.00    |0         |0         |-350      |0.00        |-1.0000   |100.00    |350                            
2020-04-03|MA005P2075|487.00    |446.50    |446.50    |430.00    |430.00    |441.00    |-57.00    |-46.00    |3         |0         |-428      |1.31        |-1.0000   |100.00    |426                            
2020-04-03|MA005P2100|512.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-46.00    |-46.00    |0         |0         |-612      |0.00        |-1.0000   |100.00    |612                            
2020-04-03|MA005P2125|537.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-46.00    |-46.00    |0         |0         |-549      |0.00        |-1.0000   |100.00    |549                            
2020-04-03|MA005P2150|562.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-46.00    |-46.00    |0         |0         |-666      |0.00        |-1.0000   |100.00    |666                            
2020-04-03|MA005P2175|587.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-46.00    |-46.00    |0         |0         |-308      |0.00        |-1.0000   |100.00    |308                            
2020-04-03|MA005P2200|612.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-46.00    |-46.00    |0         |0         |-771      |0.00        |-1.0000   |100.00    |771                            
2020-04-03|MA005P2225|637.00    |583.50    |583.50    |583.50    |583.50    |591.00    |-53.50    |-46.00    |1         |0         |-367      |0.59        |-1.0000   |100.00    |366                            
2020-04-03|MA005P2250|662.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-46.00    |-46.00    |0         |0         |-321      |0.00        |-1.0000   |100.00    |321                            
2020-04-03|MA005P2275|687.00    |633.50    |633.50    |633.50    |633.50    |641.00    |-53.50    |-46.00    |1         |0         |-88       |0.64        |-1.0000   |100.00    |88                             
2020-04-03|MA005P2300|712.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-46.00    |-46.00    |0         |0         |-304      |0.00        |-1.0000   |100.00    |304                            
2020-04-03|MA005P2325|737.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-46.00    |-46.00    |0         |0         |-243      |0.00        |-1.0000   |100.00    |243                            
2020-04-03|MA005P2350|762.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-46.00    |-46.00    |0         |0         |-277      |0.00        |-1.0000   |100.00    |277                            
2020-04-03|MA005P2375|787.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-46.00    |-46.00    |0         |0         |-43       |0.00        |-1.0000   |100.00    |43                             
2020-04-03|MA005P2400|812.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-46.00    |-46.00    |0         |0         |-29       |0.00        |-1.0000   |100.00    |29                             
2020-04-03|MA005P2425|837.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-46.00    |-46.00    |0         |0         |-36       |0.00        |-1.0000   |100.00    |36                             
2020-04-03|MA005P2450|862.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-46.00    |-46.00    |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2020-04-03|MA005P2475|887.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-46.00    |-46.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-04-03|MA005P2500|912.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-46.00    |-46.00    |0         |0         |-4        |0.00        |-1.0000   |100.00    |4                              
2020-04-03|MA006C1475|234.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9061    |35.74     |0                              
2020-04-03|MA006C1500|212.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8764    |35.97     |0                              
2020-04-03|MA006C1525|192.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8423    |36.21     |0                              
2020-04-03|MA006C1550|172.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8041    |36.46     |0                              
2020-04-03|MA006C1575|152.50    |152.50    |152.50    |152.50    |152.50    |150.00    |0.00      |-2.50     |4         |9         |0         |0.61        |0.7604    |36.73     |0                              
2020-04-03|MA006C1600|134.50    |144.50    |144.50    |144.50    |144.50    |133.50    |10.00     |-1.00     |3         |11        |-3        |0.44        |0.7142    |37.01     |0                              
2020-04-03|MA006C1625|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6661    |37.29     |0                              
2020-04-03|MA006C1650|102.50    |0.00      |0.00      |0.00      |0.00      |103.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6161    |37.59     |0                              
2020-04-03|MA006C1675|91.00     |90.00     |90.00     |90.00     |90.00     |90.50     |-1.00     |-0.50     |3         |42        |0         |0.27        |0.5658    |37.90     |0                              
2020-04-03|MA006C1700|82.00     |78.50     |78.50     |78.50     |78.50     |78.50     |-3.50     |-3.50     |6         |27        |-3        |0.47        |0.5161    |38.21     |0                              
2020-04-03|MA006C1725|74.50     |63.00     |73.50     |63.00     |73.50     |68.00     |-1.00     |-6.50     |10        |37        |4         |0.68        |0.4677    |38.53     |0                              
2020-04-03|MA006C1750|68.50     |58.00     |58.00     |58.00     |58.00     |59.00     |-10.50    |-9.50     |3         |36        |0         |0.18        |0.4213    |38.86     |0                              
2020-04-03|MA006C1775|63.00     |56.50     |56.50     |56.50     |56.50     |50.50     |-6.50     |-12.50    |6         |27        |0         |0.32        |0.3770    |39.20     |0                              
2020-04-03|MA006C1800|59.00     |43.50     |43.50     |43.50     |43.50     |43.50     |-15.50    |-15.50    |3         |24        |0         |0.13        |0.3363    |39.54     |0                              
2020-04-03|MA006C1825|54.50     |36.50     |36.50     |36.50     |36.50     |37.00     |-18.00    |-17.50    |3         |30        |0         |0.11        |0.2974    |39.89     |0                              
2020-04-03|MA006C1850|50.50     |31.00     |34.00     |30.50     |30.50     |32.00     |-20.00    |-18.50    |15        |30        |-3        |0.49        |0.2635    |40.25     |0                              
2020-04-03|MA006C1875|47.50     |26.50     |29.50     |26.00     |28.00     |27.00     |-19.50    |-20.50    |15        |36        |3         |0.41        |0.2307    |40.60     |0                              
2020-04-03|MA006C1900|44.50     |24.00     |24.00     |22.00     |23.00     |23.50     |-21.50    |-21.00    |27        |39        |12        |0.62        |0.2034    |40.96     |0                              
2020-04-03|MA006C1925|41.50     |18.50     |19.50     |18.50     |19.50     |19.50     |-22.00    |-22.00    |15        |39        |12        |0.29        |0.1769    |41.33     |0                              
2020-04-03|MA006C1950|39.00     |16.00     |18.00     |16.00     |17.50     |17.00     |-21.50    |-22.00    |22        |49        |13        |0.39        |0.1552    |41.69     |0                              
2020-04-03|MA006C1975|37.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-22.50    |-22.50    |0         |39        |0         |0.00        |0.1347    |42.06     |0                              
2020-04-03|MA006C2000|35.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-23.50    |-23.00    |1         |34        |-1        |0.01        |0.1173    |42.44     |0                              
2020-04-03|MA006C2025|33.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-22.50    |-22.50    |0         |31        |0         |0.00        |0.1020    |42.81     |0                              
2020-04-03|MA006C2050|30.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-22.00    |-22.00    |0         |19        |0         |0.00        |0.0877    |43.18     |0                              
2020-04-03|MA006C2075|29.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-22.00    |-22.00    |0         |18        |0         |0.00        |0.0768    |43.56     |0                              
2020-04-03|MA006C2100|28.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-21.50    |-21.50    |0         |31        |0         |0.00        |0.0661    |43.93     |0                              
2020-04-03|MA006C2125|26.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-21.00    |-21.00    |0         |18        |0         |0.00        |0.0573    |44.30     |0                              
2020-04-03|MA006C2150|25.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-20.50    |-20.50    |0         |30        |0         |0.00        |0.0499    |44.68     |0                              
2020-04-03|MA006C2175|23.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-19.50    |-19.50    |0         |29        |0         |0.00        |0.0427    |45.05     |0                              
2020-04-03|MA006C2200|22.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-19.00    |-19.00    |0         |24        |0         |0.00        |0.0372    |45.42     |0                              
2020-04-03|MA006C2225|21.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-18.50    |-18.50    |0         |32        |0         |0.00        |0.0325    |45.79     |0                              
2020-04-03|MA006P1475|43.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.0925   |35.74     |0                              
2020-04-03|MA006P1500|47.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.1218   |35.97     |0                              
2020-04-03|MA006P1525|51.50     |1.00      |24.00     |1.00      |24.00     |16.50     |-27.50    |-35.00    |4         |6         |3         |0.07        |-0.1556   |36.21     |0                              
2020-04-03|MA006P1550|56.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.1936   |36.46     |0                              
2020-04-03|MA006P1575|62.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.2371   |36.73     |0                              
2020-04-03|MA006P1600|68.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.2831   |37.01     |0                              
2020-04-03|MA006P1625|76.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.3311   |37.29     |0                              
2020-04-03|MA006P1650|87.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.3810   |37.59     |0                              
2020-04-03|MA006P1675|100.00    |73.50     |73.50     |73.50     |73.50     |68.50     |-26.50    |-31.50    |6         |31        |-3        |0.44        |-0.4312   |37.90     |0                              
2020-04-03|MA006P1700|116.00    |85.00     |85.00     |79.00     |79.00     |81.50     |-37.00    |-34.50    |21        |25        |1         |1.70        |-0.4810   |38.21     |0                              
2020-04-03|MA006P1725|133.50    |93.00     |98.50     |92.50     |92.50     |96.00     |-41.00    |-37.50    |18        |42        |-6        |1.72        |-0.5294   |38.53     |0                              
2020-04-03|MA006P1750|152.50    |107.50    |108.00    |107.50    |108.00    |111.50    |-44.50    |-41.00    |6         |65        |-6        |0.65        |-0.5758   |38.86     |0                              
2020-04-03|MA006P1775|171.50    |125.50    |125.50    |125.50    |125.50    |128.50    |-46.00    |-43.00    |6         |33        |-3        |0.76        |-0.6202   |39.20     |0                              
2020-04-03|MA006P1800|192.50    |141.50    |142.00    |141.50    |142.00    |146.50    |-50.50    |-46.00    |9         |27        |-6        |1.29        |-0.6610   |39.54     |0                              
2020-04-03|MA006P1825|213.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-48.50    |-48.50    |0         |33        |0         |0.00        |-0.7000   |39.89     |0                              
2020-04-03|MA006P1850|234.00    |176.00    |176.00    |174.50    |174.50    |184.50    |-59.50    |-49.50    |6         |21        |-3        |1.05        |-0.7341   |40.25     |0                              
2020-04-03|MA006P1875|256.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-51.50    |-51.50    |0         |39        |0         |0.00        |-0.7670   |40.60     |0                              
2020-04-03|MA006P1900|278.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-52.50    |-52.50    |0         |24        |0         |0.00        |-0.7945   |40.96     |0                              
2020-04-03|MA006P1925|300.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-53.00    |-53.00    |0         |27        |0         |0.00        |-0.8212   |41.33     |0                              
2020-04-03|MA006P1950|322.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-53.50    |-53.50    |0         |36        |0         |0.00        |-0.8431   |41.69     |0                              
2020-04-03|MA006P1975|345.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-53.50    |-53.50    |0         |27        |0         |0.00        |-0.8638   |42.06     |0                              
2020-04-03|MA006P2000|368.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-53.50    |-53.50    |0         |18        |0         |0.00        |-0.8815   |42.44     |0                              
2020-04-03|MA006P2025|391.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-53.50    |-53.50    |0         |15        |0         |0.00        |-0.8970   |42.81     |0                              
2020-04-03|MA006P2050|413.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.9116   |43.18     |0                              
2020-04-03|MA006P2075|437.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.9228   |43.56     |0                              
2020-04-03|MA006P2100|460.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-52.00    |-52.00    |0         |15        |0         |0.00        |-0.9337   |43.93     |0                              
2020-04-03|MA006P2125|484.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-51.50    |-51.50    |0         |9         |0         |0.00        |-0.9429   |44.30     |0                              
2020-04-03|MA006P2150|507.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.9505   |44.68     |0                              
2020-04-03|MA006P2175|531.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.9580   |45.05     |0                              
2020-04-03|MA006P2200|555.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-49.50    |-49.50    |0         |6         |0         |0.00        |-0.9638   |45.42     |0                              
2020-04-03|MA006P2225|579.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.9689   |45.79     |0                              
2020-04-03|MA007C1475|201.50    |0.00      |0.00      |0.00      |0.00      |241.50    |40.00     |40.00     |0         |2         |0         |0.00        |0.8147    |40.17     |0                              
2020-04-03|MA007C1500|182.50    |0.00      |0.00      |0.00      |0.00      |221.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.7891    |39.44     |0                              
2020-04-03|MA007C1525|165.50    |0.00      |0.00      |0.00      |0.00      |202.00    |36.50     |36.50     |0         |20        |0         |0.00        |0.7613    |38.82     |0                              
2020-04-03|MA007C1550|148.50    |184.00    |192.50    |178.50    |192.50    |184.00    |44.00     |35.50     |51        |51        |-10       |9.36        |0.7304    |38.32     |0                              
2020-04-03|MA007C1575|133.50    |166.50    |175.50    |166.50    |175.50    |166.50    |42.00     |33.00     |30        |41        |0         |5.09        |0.6971    |37.93     |0                              
2020-04-03|MA007C1600|118.50    |147.00    |157.00    |140.50    |154.00    |150.00    |35.50     |31.50     |121       |55        |-5        |18.08       |0.6617    |37.63     |0                              
2020-04-03|MA007C1625|105.50    |129.50    |140.00    |126.00    |139.00    |135.00    |33.50     |29.50     |136       |88        |14        |18.22       |0.6246    |37.42     |0                              
2020-04-03|MA007C1650|93.00     |119.50    |130.50    |111.50    |129.00    |121.00    |36.00     |28.00     |114       |88        |9         |13.62       |0.5865    |37.27     |0                              
2020-04-03|MA007C1675|82.00     |100.00    |116.50    |99.00     |113.50    |108.00    |31.50     |26.00     |58        |85        |14        |6.29        |0.5477    |37.18     |0                              
2020-04-03|MA007C1700|72.00     |99.00     |104.50    |90.00     |103.00    |96.00     |31.00     |24.00     |218       |163       |57        |21.34       |0.5091    |37.14     |0                              
2020-04-03|MA007C1725|63.50     |85.00     |91.50     |79.00     |91.00     |85.50     |27.50     |22.00     |134       |107       |67        |11.84       |0.4708    |37.13     |0                              
2020-04-03|MA007C1750|55.00     |73.00     |82.00     |73.00     |81.00     |75.50     |26.00     |20.50     |99        |155       |40        |7.76        |0.4335    |37.15     |0                              
2020-04-03|MA007C1775|48.50     |68.00     |73.00     |65.50     |73.00     |67.00     |24.50     |18.50     |59        |130       |53        |4.02        |0.3975    |37.20     |0                              
2020-04-03|MA007C1800|42.00     |55.50     |63.50     |54.50     |58.00     |58.50     |16.00     |16.50     |100       |185       |22        |5.99        |0.3625    |37.27     |0                              
2020-04-03|MA007C1825|36.50     |49.50     |57.50     |49.50     |57.50     |52.00     |21.00     |15.50     |123       |252       |25        |6.43        |0.3302    |37.35     |0                              
2020-04-03|MA007C1850|31.50     |43.00     |51.00     |40.00     |50.50     |45.00     |19.00     |13.50     |192       |144       |45        |8.82        |0.2981    |37.44     |0                              
2020-04-03|MA007C1875|27.50     |39.00     |44.00     |37.00     |44.00     |40.00     |16.50     |12.50     |57        |160       |10        |2.32        |0.2702    |37.54     |0                              
2020-04-03|MA007C1900|23.50     |35.50     |40.50     |26.50     |39.50     |34.50     |16.00     |11.00     |301       |389       |78        |10.78       |0.2426    |37.65     |0                              
2020-04-03|MA007C1925|20.00     |29.00     |33.50     |29.00     |33.50     |30.50     |13.50     |10.50     |30        |111       |10        |0.92        |0.2180    |37.76     |0                              
2020-04-03|MA007C1950|17.50     |0.00      |0.00      |0.00      |0.00      |26.50     |9.00      |9.00      |0         |118       |0         |0.00        |0.1953    |37.89     |0                              
2020-04-03|MA007C1975|14.50     |0.00      |0.00      |0.00      |0.00      |23.00     |8.50      |8.50      |0         |94        |0         |0.00        |0.1733    |38.01     |0                              
2020-04-03|MA007C2000|13.00     |0.00      |0.00      |0.00      |0.00      |20.00     |7.00      |7.00      |0         |76        |0         |0.00        |0.1553    |38.14     |0                              
2020-04-03|MA007C2025|11.00     |0.00      |0.00      |0.00      |0.00      |17.50     |6.50      |6.50      |0         |90        |0         |0.00        |0.1375    |38.27     |0                              
2020-04-03|MA007C2050|9.00      |0.00      |0.00      |0.00      |0.00      |15.00     |6.00      |6.00      |0         |100       |0         |0.00        |0.1218    |38.40     |0                              
2020-04-03|MA007C2075|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |124       |0         |0.00        |0.1082    |38.53     |0                              
2020-04-03|MA007C2100|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |100       |0         |0.00        |0.0948    |38.67     |0                              
2020-04-03|MA007C2125|5.50      |0.00      |0.00      |0.00      |0.00      |9.50      |4.00      |4.00      |0         |54        |0         |0.00        |0.0840    |38.80     |0                              
2020-04-03|MA007C2150|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |23        |0         |0.00        |0.0742    |38.93     |0                              
2020-04-03|MA007C2175|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |29        |0         |0.00        |0.0644    |39.07     |0                              
2020-04-03|MA007C2200|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |34        |0         |0.00        |0.0570    |39.20     |0                              
2020-04-03|MA007C2225|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |161       |0         |0.00        |0.0502    |39.34     |0                              
2020-04-03|MA007C2250|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |67        |0         |0.00        |0.0434    |39.47     |0                              
2020-04-03|MA007C2275|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |118       |0         |0.00        |0.0382    |39.60     |0                              
2020-04-03|MA007C2300|1.50      |0.50      |5.50      |0.50      |5.50      |3.50      |4.00      |2.00      |24        |119       |0         |0.07        |0.0336    |39.74     |0                              
2020-04-03|MA007P1475|35.00     |28.50     |30.50     |25.50     |28.00     |29.50     |-7.00     |-5.50     |182       |321       |35        |5.14        |-0.1815   |40.17     |0                              
2020-04-03|MA007P1500|41.50     |35.50     |36.00     |32.50     |32.50     |34.50     |-9.00     |-7.00     |99        |126       |-11       |3.45        |-0.2069   |39.44     |0                              
2020-04-03|MA007P1525|49.00     |43.50     |43.50     |38.00     |38.00     |40.00     |-11.00    |-9.00     |77        |51        |10        |3.13        |-0.2344   |38.82     |0                              
2020-04-03|MA007P1550|57.00     |50.50     |50.50     |44.00     |44.50     |46.50     |-12.50    |-10.50    |139       |82        |28        |6.57        |-0.2651   |38.32     |0                              
2020-04-03|MA007P1575|66.50     |57.50     |57.50     |51.00     |51.00     |54.00     |-15.50    |-12.50    |70        |97        |40        |3.82        |-0.2982   |37.93     |0                              
2020-04-03|MA007P1600|77.00     |62.50     |69.50     |58.00     |61.00     |62.50     |-16.00    |-14.50    |111       |129       |-12       |7.02        |-0.3335   |37.63     |0                              
2020-04-03|MA007P1625|88.50     |72.50     |77.00     |69.50     |69.50     |72.50     |-19.00    |-16.00    |107       |158       |7         |7.84        |-0.3705   |37.42     |0                              
2020-04-03|MA007P1650|101.00    |88.00     |88.00     |82.50     |82.50     |83.00     |-18.50    |-18.00    |62        |146       |38        |5.32        |-0.4085   |37.27     |0                              
2020-04-03|MA007P1675|115.00    |100.50    |100.50    |91.00     |93.00     |95.00     |-22.00    |-20.00    |75        |179       |40        |7.27        |-0.4473   |37.18     |0                              
2020-04-03|MA007P1700|130.00    |108.00    |108.00    |100.50    |104.00    |108.00    |-26.00    |-22.00    |27        |121       |10        |2.89        |-0.4859   |37.14     |0                              
2020-04-03|MA007P1725|146.00    |123.00    |123.00    |114.00    |120.50    |122.50    |-25.50    |-23.50    |34        |155       |30        |4.13        |-0.5242   |37.13     |0                              
2020-04-03|MA007P1750|162.50    |145.00    |145.00    |130.00    |132.00    |137.50    |-30.50    |-25.00    |103       |142       |32        |14.36       |-0.5616   |37.15     |0                              
2020-04-03|MA007P1775|180.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-27.00    |-27.00    |0         |181       |0         |0.00        |-0.5977   |37.20     |0                              
2020-04-03|MA007P1800|199.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-29.00    |-29.00    |0         |125       |0         |0.00        |-0.6329   |37.27     |0                              
2020-04-03|MA007P1825|218.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-30.50    |-30.50    |0         |84        |0         |0.00        |-0.6653   |37.35     |0                              
2020-04-03|MA007P1850|238.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-32.00    |-32.00    |0         |113       |0         |0.00        |-0.6977   |37.44     |0                              
2020-04-03|MA007P1875|259.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-33.50    |-33.50    |0         |59        |0         |0.00        |-0.7257   |37.54     |0                              
2020-04-03|MA007P1900|280.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-35.00    |-35.00    |0         |84        |0         |0.00        |-0.7536   |37.65     |0                              
2020-04-03|MA007P1925|302.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-35.50    |-35.50    |0         |67        |0         |0.00        |-0.7784   |37.76     |0                              
2020-04-03|MA007P1950|324.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-36.50    |-36.50    |0         |117       |0         |0.00        |-0.8015   |37.89     |0                              
2020-04-03|MA007P1975|346.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-38.00    |-38.00    |0         |73        |0         |0.00        |-0.8238   |38.01     |0                              
2020-04-03|MA007P2000|369.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-39.00    |-39.00    |0         |38        |0         |0.00        |-0.8421   |38.14     |0                              
2020-04-03|MA007P2025|392.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-39.50    |-39.50    |0         |53        |0         |0.00        |-0.8604   |38.27     |0                              
2020-04-03|MA007P2050|415.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-40.00    |-40.00    |0         |67        |0         |0.00        |-0.8764   |38.40     |0                              
2020-04-03|MA007P2075|439.50    |400.00    |400.00    |400.00    |400.00    |398.50    |-39.50    |-41.00    |1         |15        |0         |0.40        |-0.8904   |38.53     |0                              
2020-04-03|MA007P2100|463.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-41.50    |-41.50    |0         |24        |0         |0.00        |-0.9043   |38.67     |0                              
2020-04-03|MA007P2125|487.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-42.00    |-42.00    |0         |31        |0         |0.00        |-0.9156   |38.80     |0                              
2020-04-03|MA007P2150|511.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-42.00    |-42.00    |0         |49        |0         |0.00        |-0.9259   |38.93     |0                              
2020-04-03|MA007P2175|535.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-43.00    |-43.00    |0         |39        |0         |0.00        |-0.9362   |39.07     |0                              
2020-04-03|MA007P2200|560.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-43.50    |-43.50    |0         |53        |0         |0.00        |-0.9441   |39.20     |0                              
2020-04-03|MA007P2225|584.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9515   |39.34     |0                              
2020-04-03|MA007P2250|609.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9588   |39.47     |0                              
2020-04-03|MA007P2275|633.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9646   |39.60     |0                              
2020-04-03|MA007P2300|658.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9698   |39.74     |0                              
2020-04-03|MA009C1500|246.50    |0.00      |0.00      |0.00      |0.00      |281.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7643    |38.57     |0                              
2020-04-03|MA009C1525|230.00    |0.00      |0.00      |0.00      |0.00      |265.00    |35.00     |35.00     |0         |18        |0         |0.00        |0.7409    |38.57     |0                              
2020-04-03|MA009C1550|214.00    |0.00      |0.00      |0.00      |0.00      |248.50    |34.50     |34.50     |0         |69        |0         |0.00        |0.7169    |38.58     |0                              
2020-04-03|MA009C1575|200.00    |239.00    |246.50    |234.00    |245.50    |232.50    |45.50     |32.50     |23        |47        |13        |5.57        |0.6930    |38.60     |0                              
2020-04-03|MA009C1600|185.50    |226.50    |231.00    |212.00    |230.50    |218.50    |45.00     |33.00     |228       |137       |-58       |51.35       |0.6677    |38.62     |0                              
2020-04-03|MA009C1625|172.50    |212.00    |216.00    |207.00    |216.00    |204.00    |43.50     |31.50     |43        |85        |0         |9.02        |0.6424    |38.66     |0                              
2020-04-03|MA009C1650|160.50    |198.50    |202.50    |185.00    |196.00    |190.00    |35.50     |29.50     |195       |579       |-150      |38.67       |0.6172    |38.72     |0                              
2020-04-03|MA009C1675|149.00    |181.00    |188.50    |171.50    |186.00    |178.00    |37.00     |29.00     |115       |506       |-22       |21.06       |0.5915    |38.79     |0                              
2020-04-03|MA009C1700|138.50    |168.50    |176.00    |161.50    |172.50    |166.50    |34.00     |28.00     |259       |666       |30        |43.57       |0.5661    |38.87     |0                              
2020-04-03|MA009C1725|129.00    |164.00    |164.50    |150.00    |164.00    |154.50    |35.00     |25.50     |145       |337       |26        |23.16       |0.5408    |38.98     |0                              
2020-04-03|MA009C1750|120.00    |149.00    |157.00    |140.00    |153.00    |144.50    |33.00     |24.50     |225       |755       |50        |33.76       |0.5162    |39.11     |0                              
2020-04-03|MA009C1775|111.50    |144.00    |145.50    |130.50    |141.00    |135.00    |29.50     |23.50     |162       |216       |29        |22.49       |0.4919    |39.27     |0                              
2020-04-03|MA009C1800|104.50    |120.00    |137.00    |120.00    |133.00    |125.50    |28.50     |21.00     |588       |1,216     |-172      |75.45       |0.4679    |39.45     |0                              
2020-04-03|MA009C1825|97.50     |121.50    |128.50    |114.00    |122.50    |117.50    |25.00     |20.00     |283       |519       |-17       |34.21       |0.4452    |39.66     |0                              
2020-04-03|MA009C1850|90.50     |114.00    |118.50    |106.50    |116.00    |110.00    |25.50     |19.50     |144       |537       |-13       |16.44       |0.4234    |39.90     |0                              
2020-04-03|MA009C1875|85.00     |106.00    |110.50    |100.00    |105.50    |102.50    |20.50     |17.50     |593       |850       |328       |61.77       |0.4020    |40.18     |0                              
2020-04-03|MA009C1900|80.00     |104.50    |109.50    |94.50     |100.00    |95.50     |20.00     |15.50     |597       |900       |60        |58.72       |0.3814    |40.48     |0                              
2020-04-03|MA009C1925|75.00     |93.00     |97.00     |89.50     |94.00     |90.00     |19.00     |15.00     |81        |585       |17        |7.58        |0.3630    |40.81     |0                              
2020-04-03|MA009C1950|70.00     |87.00     |91.00     |83.00     |88.50     |85.00     |18.50     |15.00     |70        |563       |-24       |5.99        |0.3451    |41.16     |0                              
2020-04-03|MA009C1975|66.50     |84.00     |85.50     |79.00     |83.50     |79.50     |17.00     |13.00     |41        |711       |14        |3.36        |0.3276    |41.53     |0                              
2020-04-03|MA009C2000|63.00     |100.00    |100.00    |52.00     |78.00     |74.50     |15.00     |11.50     |1,616     |3,498     |-187      |126.17      |0.3108    |41.92     |0                              
2020-04-03|MA009C2025|59.50     |74.50     |74.50     |69.50     |73.00     |71.00     |13.50     |11.50     |38        |538       |-12       |2.72        |0.2965    |42.33     |0                              
2020-04-03|MA009C2050|56.00     |69.50     |73.00     |66.00     |69.00     |67.00     |13.00     |11.00     |42        |1,194     |-23       |2.91        |0.2826    |42.74     |0                              
2020-04-03|MA009C2075|53.00     |62.50     |62.50     |62.50     |62.50     |63.50     |9.50      |10.50     |2         |337       |-2        |0.13        |0.2691    |43.16     |0                              
2020-04-03|MA009C2100|50.50     |60.00     |65.00     |57.50     |61.50     |60.00     |11.00     |9.50      |137       |638       |87        |8.48        |0.2558    |43.58     |0                              
2020-04-03|MA009C2125|48.00     |62.00     |62.00     |56.00     |60.00     |56.50     |12.00     |8.50      |26        |1,011     |9         |1.53        |0.2436    |44.01     |0                              
2020-04-03|MA009C2150|46.00     |52.00     |55.00     |52.00     |55.00     |54.00     |9.00      |8.00      |20        |416       |-10       |1.06        |0.2331    |44.43     |0                              
2020-04-03|MA009C2175|43.50     |53.00     |53.00     |49.50     |50.00     |51.50     |6.50      |8.00      |112       |455       |23        |5.62        |0.2230    |44.86     |0                              
2020-04-03|MA009C2200|41.00     |50.50     |50.50     |48.00     |49.50     |49.00     |8.50      |8.00      |78        |548       |21        |3.80        |0.2130    |45.28     |0                              
2020-04-03|MA009C2225|39.50     |46.00     |46.00     |44.50     |44.50     |46.50     |5.00      |7.00      |4         |219       |4         |0.18        |0.2032    |45.70     |0                              
2020-04-03|MA009C2250|38.00     |42.50     |42.50     |42.00     |42.00     |44.00     |4.00      |6.00      |2         |296       |-2        |0.09        |0.1937    |46.11     |0                              
2020-04-03|MA009C2275|36.50     |45.00     |45.00     |45.00     |45.00     |42.00     |8.50      |5.50      |12        |275       |0         |0.54        |0.1854    |46.52     |0                              
2020-04-03|MA009C2300|35.00     |40.00     |40.00     |39.50     |39.50     |40.50     |4.50      |5.50      |12        |408       |8         |0.48        |0.1781    |46.93     |0                              
2020-04-03|MA009C2325|33.50     |0.00      |0.00      |0.00      |0.00      |39.00     |5.50      |5.50      |0         |228       |0         |0.00        |0.1710    |47.33     |0                              
2020-04-03|MA009C2350|32.00     |53.00     |53.00     |32.00     |37.00     |37.00     |5.00      |5.00      |103       |1,418     |-26       |4.26        |0.1640    |47.73     |0                              
2020-04-03|MA009C2375|30.50     |37.00     |37.00     |33.00     |33.00     |35.50     |2.50      |5.00      |26        |286       |0         |0.91        |0.1570    |48.12     |0                              
2020-04-03|MA009C2400|29.50     |34.00     |34.00     |32.50     |32.50     |34.00     |3.00      |4.50      |7         |148       |-5        |0.23        |0.1502    |48.51     |0                              
2020-04-03|MA009C2425|28.50     |31.50     |32.00     |30.50     |32.00     |32.00     |3.50      |3.50      |21        |457       |-9        |0.65        |0.1435    |48.89     |0                              
2020-04-03|MA009C2450|27.50     |28.50     |37.50     |28.00     |30.00     |31.00     |2.50      |3.50      |910       |4,698     |243       |27.89       |0.1381    |49.26     |0                              
2020-04-03|MA009P1500|61.00     |53.00     |60.50     |53.00     |56.50     |57.50     |-4.50     |-3.50     |250       |665       |150       |14.32       |-0.2277   |38.57     |0                              
2020-04-03|MA009P1525|69.50     |63.50     |68.00     |62.00     |64.50     |65.50     |-5.00     |-4.00     |183       |303       |89        |11.77       |-0.2506   |38.57     |0                              
2020-04-03|MA009P1550|78.50     |72.50     |76.00     |70.00     |70.00     |74.50     |-8.50     |-4.00     |161       |487       |76        |11.65       |-0.2743   |38.58     |0                              
2020-04-03|MA009P1575|89.00     |84.50     |85.50     |79.00     |80.00     |83.00     |-9.00     |-6.00     |46        |165       |22        |3.76        |-0.2981   |38.60     |0                              
2020-04-03|MA009P1600|99.50     |87.00     |96.00     |87.00     |88.00     |93.50     |-11.50    |-6.00     |214       |414       |41        |19.22       |-0.3231   |38.62     |0                              
2020-04-03|MA009P1625|111.00    |100.00    |107.00    |97.00     |97.00     |104.00    |-14.00    |-7.00     |30        |338       |-8        |2.97        |-0.3482   |38.66     |0                              
2020-04-03|MA009P1650|124.00    |111.00    |117.00    |108.50    |111.50    |115.00    |-12.50    |-9.00     |652       |1,254     |-327      |72.85       |-0.3733   |38.72     |0                              
2020-04-03|MA009P1675|137.00    |123.50    |130.50    |119.00    |122.00    |127.50    |-15.00    |-9.50     |154       |557       |29        |19.02       |-0.3988   |38.79     |0                              
2020-04-03|MA009P1700|151.50    |136.00    |144.00    |135.00    |135.50    |140.50    |-16.00    |-11.00    |201       |638       |71        |27.50       |-0.4242   |38.87     |0                              
2020-04-03|MA009P1725|167.00    |150.00    |157.00    |144.50    |145.50    |153.50    |-21.50    |-13.50    |275       |325       |21        |41.04       |-0.4495   |38.98     |0                              
2020-04-03|MA009P1750|182.00    |162.00    |170.00    |158.00    |158.50    |168.50    |-23.50    |-13.50    |150       |362       |15        |24.23       |-0.4741   |39.11     |0                              
2020-04-03|MA009P1775|198.50    |178.00    |184.50    |177.00    |180.00    |183.50    |-18.50    |-15.00    |79        |378       |5         |14.24       |-0.4984   |39.27     |0                              
2020-04-03|MA009P1800|216.50    |197.00    |202.50    |195.00    |195.00    |198.50    |-21.50    |-18.00    |25        |356       |0         |4.99        |-0.5226   |39.45     |0                              
2020-04-03|MA009P1825|234.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-18.50    |-18.50    |0         |254       |0         |0.00        |-0.5453   |39.66     |0                              
2020-04-03|MA009P1850|252.00    |223.00    |227.00    |223.00    |227.00    |232.50    |-25.00    |-19.50    |3         |314       |0         |0.68        |-0.5672   |39.90     |0                              
2020-04-03|MA009P1875|271.50    |254.50    |254.50    |247.00    |247.00    |250.00    |-24.50    |-21.50    |48        |482       |0         |12.08       |-0.5888   |40.18     |0                              
2020-04-03|MA009P1900|291.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-23.00    |-23.00    |0         |136       |0         |0.00        |-0.6097   |40.48     |0                              
2020-04-03|MA009P1925|310.50    |275.50    |275.50    |275.50    |275.50    |287.50    |-35.00    |-23.00    |2         |154       |0         |0.55        |-0.6282   |40.81     |0                              
2020-04-03|MA009P1950|330.50    |306.50    |306.50    |293.50    |293.50    |307.00    |-37.00    |-23.50    |15        |230       |10        |4.47        |-0.6463   |41.16     |0                              
2020-04-03|MA009P1975|352.00    |318.50    |332.50    |318.50    |328.50    |326.50    |-23.50    |-25.50    |6         |178       |-2        |1.96        |-0.6641   |41.53     |0                              
2020-04-03|MA009P2000|373.00    |340.00    |340.00    |340.00    |340.00    |346.00    |-33.00    |-27.00    |1         |184       |0         |0.34        |-0.6812   |41.92     |0                              
2020-04-03|MA009P2025|394.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-27.50    |-27.50    |0         |210       |0         |0.00        |-0.6957   |42.33     |0                              
2020-04-03|MA009P2050|415.50    |374.00    |374.00    |374.00    |374.00    |388.00    |-41.50    |-27.50    |12        |203       |-12       |4.49        |-0.7099   |42.74     |0                              
2020-04-03|MA009P2075|437.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-28.00    |-28.00    |0         |150       |0         |0.00        |-0.7237   |43.16     |0                              
2020-04-03|MA009P2100|460.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-29.50    |-29.50    |0         |160       |0         |0.00        |-0.7373   |43.58     |0                              
2020-04-03|MA009P2125|482.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-30.50    |-30.50    |0         |121       |0         |0.00        |-0.7499   |44.01     |0                              
2020-04-03|MA009P2150|505.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-30.50    |-30.50    |0         |110       |0         |0.00        |-0.7606   |44.43     |0                              
2020-04-03|MA009P2175|527.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-30.50    |-30.50    |0         |184       |0         |0.00        |-0.7711   |44.86     |0                              
2020-04-03|MA009P2200|550.00    |564.50    |564.50    |564.50    |564.50    |519.00    |14.50     |-31.00    |1         |273       |-1        |0.57        |-0.7814   |45.28     |0                              
2020-04-03|MA009P2225|573.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-31.50    |-31.50    |0         |126       |0         |0.00        |-0.7915   |45.70     |0                              
2020-04-03|MA009P2250|596.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-32.50    |-32.50    |0         |136       |0         |0.00        |-0.8015   |46.11     |0                              
2020-04-03|MA009P2275|620.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-33.50    |-33.50    |0         |83        |0         |0.00        |-0.8101   |46.52     |0                              
2020-04-03|MA009P2300|643.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-33.00    |-33.00    |0         |158       |0         |0.00        |-0.8177   |46.93     |0                              
2020-04-03|MA009P2325|666.50    |635.00    |635.00    |635.00    |635.00    |633.00    |-31.50    |-33.50    |1         |54        |0         |0.64        |-0.8252   |47.33     |0                              
2020-04-03|MA009P2350|690.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-34.00    |-34.00    |0         |37        |0         |0.00        |-0.8326   |47.73     |0                              
2020-04-03|MA009P2375|713.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-33.50    |-33.50    |0         |10        |0         |0.00        |-0.8399   |48.12     |0                              
2020-04-03|MA009P2400|737.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.8471   |48.51     |0                              
2020-04-03|MA009P2425|761.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-35.00    |-35.00    |0         |24        |0         |0.00        |-0.8542   |48.89     |0                              
2020-04-03|MA009P2450|785.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-35.50    |-35.50    |0         |52        |0         |0.00        |-0.8599   |49.26     |0                              
2020-04-03|MA011C1575|239.00    |0.00      |0.00      |0.00      |0.00      |275.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7275    |32.54     |0                              
2020-04-03|MA011C1600|224.50    |0.00      |0.00      |0.00      |0.00      |259.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7053    |32.54     |0                              
2020-04-03|MA011C1625|210.50    |0.00      |0.00      |0.00      |0.00      |244.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.6828    |32.54     |0                              
2020-04-03|MA011C1650|197.00    |0.00      |0.00      |0.00      |0.00      |230.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6593    |32.54     |0                              
2020-04-03|MA011C1675|185.00    |0.00      |0.00      |0.00      |0.00      |216.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.6360    |32.54     |0                              
2020-04-03|MA011C1700|172.50    |0.00      |0.00      |0.00      |0.00      |202.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.6126    |32.54     |0                              
2020-04-03|MA011C1725|161.00    |0.00      |0.00      |0.00      |0.00      |190.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.5889    |32.54     |0                              
2020-04-03|MA011C1750|151.00    |0.00      |0.00      |0.00      |0.00      |178.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.5653    |32.54     |0                              
2020-04-03|MA011C1775|141.00    |0.00      |0.00      |0.00      |0.00      |165.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5417    |32.54     |0                              
2020-04-03|MA011C1800|131.00    |0.00      |0.00      |0.00      |0.00      |155.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.5186    |32.54     |0                              
2020-04-03|MA011C1825|123.00    |0.00      |0.00      |0.00      |0.00      |145.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.4956    |32.54     |0                              
2020-04-03|MA011C1850|115.50    |0.00      |0.00      |0.00      |0.00      |135.00    |19.50     |19.50     |0         |9         |0         |0.00        |0.4726    |32.54     |0                              
2020-04-03|MA011C1875|108.50    |0.00      |0.00      |0.00      |0.00      |125.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.4503    |32.54     |0                              
2020-04-03|MA011C1900|101.50    |0.00      |0.00      |0.00      |0.00      |117.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.4287    |32.54     |0                              
2020-04-03|MA011C1925|96.50     |0.00      |0.00      |0.00      |0.00      |109.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.4072    |32.54     |0                              
2020-04-03|MA011C1950|92.00     |0.00      |0.00      |0.00      |0.00      |100.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.3858    |32.54     |0                              
2020-04-03|MA011C1975|87.00     |0.00      |0.00      |0.00      |0.00      |93.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.3660    |32.54     |0                              
2020-04-03|MA011C2000|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.3466    |32.54     |0                              
2020-04-03|MA011C2025|78.50     |0.00      |0.00      |0.00      |0.00      |80.50     |2.00      |2.00      |0         |6         |0         |0.00        |0.3273    |32.54     |0                              
2020-04-03|MA011C2050|75.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3080    |32.54     |0                              
2020-04-03|MA011C2075|72.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.2919    |32.63     |0                              
2020-04-03|MA011C2100|68.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.00     |-3.00     |0         |32        |0         |0.00        |0.2774    |32.89     |0                              
2020-04-03|MA011C2125|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2631    |33.15     |0                              
2020-04-03|MA011C2150|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2491    |33.40     |0                              
2020-04-03|MA011C2175|59.50     |53.50     |53.50     |52.50     |52.50     |54.00     |-7.00     |-5.50     |6         |24        |6         |0.32        |0.2365    |33.65     |0                              
2020-04-03|MA011C2200|57.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.50     |-6.50     |0         |38        |0         |0.00        |0.2252    |33.89     |0                              
2020-04-03|MA011C2225|55.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-8.00     |-6.50     |5         |37        |1         |0.24        |0.2140    |34.13     |0                              
2020-04-03|MA011C2250|52.50     |44.50     |44.50     |44.50     |44.50     |45.50     |-8.00     |-7.00     |3         |59        |3         |0.14        |0.2030    |34.37     |0                              
2020-04-03|MA011C2275|50.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.1921    |34.60     |0                              
2020-04-03|MA011C2300|48.00     |40.50     |40.50     |40.50     |40.50     |40.00     |-7.50     |-8.00     |3         |43        |0         |0.12        |0.1823    |34.82     |0                              
2020-04-03|MA011C2325|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |41        |0         |0.00        |0.1739    |35.05     |0                              
2020-04-03|MA011C2350|44.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.50     |-8.50     |0         |59        |0         |0.00        |0.1655    |35.27     |0                              
2020-04-03|MA011C2375|43.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.00     |-9.00     |0         |37        |0         |0.00        |0.1573    |35.48     |0                              
2020-04-03|MA011C2400|41.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-9.50     |-9.50     |0         |57        |0         |0.00        |0.1491    |35.69     |0                              
2020-04-03|MA011C2425|40.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-10.00    |-10.00    |0         |62        |0         |0.00        |0.1411    |35.90     |0                              
2020-04-03|MA011C2450|38.00     |27.50     |30.00     |26.00     |26.00     |28.50     |-12.00    |-9.50     |20        |104       |6         |0.56        |0.1343    |36.11     |0                              
2020-04-03|MA011P1575|98.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.2597   |32.54     |0                              
2020-04-03|MA011P1600|108.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2815   |32.54     |0                              
2020-04-03|MA011P1625|119.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3037   |32.54     |0                              
2020-04-03|MA011P1650|130.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3267   |32.54     |0                              
2020-04-03|MA011P1675|142.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3498   |32.54     |0                              
2020-04-03|MA011P1700|155.00    |126.50    |126.50    |126.50    |126.50    |125.00    |-28.50    |-30.00    |3         |21        |0         |0.38        |-0.3731   |32.54     |0                              
2020-04-03|MA011P1725|168.00    |139.50    |139.50    |139.50    |139.50    |137.50    |-28.50    |-30.50    |3         |21        |0         |0.42        |-0.3966   |32.54     |0                              
2020-04-03|MA011P1750|182.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.4201   |32.54     |0                              
2020-04-03|MA011P1775|197.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.4437   |32.54     |0                              
2020-04-03|MA011P1800|212.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.4668   |32.54     |0                              
2020-04-03|MA011P1825|228.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.4898   |32.54     |0                              
2020-04-03|MA011P1850|245.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5130   |32.54     |0                              
2020-04-03|MA011P1875|263.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.5355   |32.54     |0                              
2020-04-03|MA011P1900|281.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-43.50    |-43.50    |0         |30        |0         |0.00        |-0.5572   |32.54     |0                              
2020-04-03|MA011P1925|300.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-47.00    |-47.00    |0         |9         |0         |0.00        |-0.5790   |32.54     |0                              
2020-04-03|MA011P1950|320.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-50.50    |-50.50    |0         |15        |0         |0.00        |-0.6008   |32.54     |0                              
2020-04-03|MA011P1975|340.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-52.50    |-52.50    |0         |12        |0         |0.00        |-0.6209   |32.54     |0                              
2020-04-03|MA011P2000|360.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-54.50    |-54.50    |0         |24        |0         |0.00        |-0.6407   |32.54     |0                              
2020-04-03|MA011P2025|381.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-57.00    |-57.00    |0         |21        |0         |0.00        |-0.6605   |32.54     |0                              
2020-04-03|MA011P2050|402.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-60.50    |-60.50    |0         |24        |0         |0.00        |-0.6803   |32.54     |0                              
2020-04-03|MA011P2075|424.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-62.00    |-62.00    |0         |24        |0         |0.00        |-0.6968   |32.63     |0                              
2020-04-03|MA011P2100|445.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-62.50    |-62.50    |0         |24        |0         |0.00        |-0.7118   |32.89     |0                              
2020-04-03|MA011P2125|466.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-63.00    |-63.00    |0         |22        |0         |0.00        |-0.7266   |33.15     |0                              
2020-04-03|MA011P2150|488.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-64.00    |-64.00    |0         |15        |0         |0.00        |-0.7413   |33.40     |0                              
2020-04-03|MA011P2175|510.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-64.50    |-64.50    |0         |9         |0         |0.00        |-0.7544   |33.65     |0                              
2020-04-03|MA011P2200|533.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-65.50    |-65.50    |0         |12        |0         |0.00        |-0.7663   |33.89     |0                              
2020-04-03|MA011P2225|555.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-66.00    |-66.00    |0         |6         |0         |0.00        |-0.7781   |34.13     |0                              
2020-04-03|MA011P2250|578.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-66.50    |-66.50    |0         |36        |0         |0.00        |-0.7898   |34.37     |0                              
2020-04-03|MA011P2275|600.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-67.00    |-67.00    |0         |9         |0         |0.00        |-0.8014   |34.60     |0                              
2020-04-03|MA011P2300|623.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-67.00    |-67.00    |0         |18        |0         |0.00        |-0.8118   |34.82     |0                              
2020-04-03|MA011P2325|646.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-67.50    |-67.50    |0         |12        |0         |0.00        |-0.8209   |35.05     |0                              
2020-04-03|MA011P2350|669.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-67.50    |-67.50    |0         |9         |0         |0.00        |-0.8299   |35.27     |0                              
2020-04-03|MA011P2375|692.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-68.00    |-68.00    |0         |19        |0         |0.00        |-0.8389   |35.48     |0                              
2020-04-03|MA011P2400|715.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-68.50    |-68.50    |0         |16        |0         |0.00        |-0.8478   |35.69     |0                              
2020-04-03|MA011P2425|738.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-68.50    |-68.50    |0         |10        |0         |0.00        |-0.8567   |35.90     |0                              
2020-04-03|MA011P2450|762.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-69.00    |-69.00    |0         |7         |0         |0.00        |-0.8642   |36.11     |0                              
2020-04-03|MA101C1600|276.50    |0.00      |0.00      |0.00      |0.00      |296.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7159    |32.08     |0                              
2020-04-03|MA101C1625|261.50    |0.00      |0.00      |0.00      |0.00      |280.00    |18.50     |18.50     |0         |5         |0         |0.00        |0.6966    |31.92     |0                              
2020-04-03|MA101C1650|246.50    |0.00      |0.00      |0.00      |0.00      |264.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6762    |31.77     |0                              
2020-04-03|MA101C1675|232.00    |0.00      |0.00      |0.00      |0.00      |250.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6554    |31.63     |0                              
2020-04-03|MA101C1700|218.00    |0.00      |0.00      |0.00      |0.00      |235.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6346    |31.48     |0                              
2020-04-03|MA101C1725|205.00    |0.00      |0.00      |0.00      |0.00      |221.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6136    |31.33     |0                              
2020-04-03|MA101C1750|192.00    |0.00      |0.00      |0.00      |0.00      |208.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5921    |31.19     |0                              
2020-04-03|MA101C1775|179.50    |0.00      |0.00      |0.00      |0.00      |195.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.5704    |31.05     |0                              
2020-04-03|MA101C1800|168.00    |0.00      |0.00      |0.00      |0.00      |182.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5487    |30.90     |0                              
2020-04-03|MA101C1825|157.00    |0.00      |0.00      |0.00      |0.00      |171.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5271    |30.76     |0                              
2020-04-03|MA101C1850|146.50    |0.00      |0.00      |0.00      |0.00      |160.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5055    |30.63     |0                              
2020-04-03|MA101C1875|135.50    |0.00      |0.00      |0.00      |0.00      |149.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.4838    |30.49     |0                              
2020-04-03|MA101C1900|126.50    |0.00      |0.00      |0.00      |0.00      |138.00    |11.50     |11.50     |0         |10        |0         |0.00        |0.4619    |30.35     |0                              
2020-04-03|MA101C1925|117.50    |0.00      |0.00      |0.00      |0.00      |129.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4411    |30.24     |0                              
2020-04-03|MA101C1950|111.50    |0.00      |0.00      |0.00      |0.00      |123.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4229    |30.61     |0                              
2020-04-03|MA101C1975|105.50    |0.00      |0.00      |0.00      |0.00      |117.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4053    |30.97     |0                              
2020-04-03|MA101C2000|101.00    |0.00      |0.00      |0.00      |0.00      |110.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.3880    |31.32     |0                              
2020-04-03|MA101C2025|96.50     |0.00      |0.00      |0.00      |0.00      |105.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.3724    |31.67     |0                              
2020-04-03|MA101C2050|91.50     |0.00      |0.00      |0.00      |0.00      |101.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.3575    |32.01     |0                              
2020-04-03|MA101C2075|87.00     |0.00      |0.00      |0.00      |0.00      |96.50     |9.50      |9.50      |0         |15        |0         |0.00        |0.3430    |32.34     |0                              
2020-04-03|MA101C2100|83.00     |0.00      |0.00      |0.00      |0.00      |91.50     |8.50      |8.50      |0         |13        |0         |0.00        |0.3288    |32.66     |0                              
2020-04-03|MA101C2125|79.50     |0.00      |0.00      |0.00      |0.00      |87.00     |7.50      |7.50      |0         |25        |0         |0.00        |0.3148    |32.98     |0                              
2020-04-03|MA101C2150|76.00     |0.00      |0.00      |0.00      |0.00      |83.50     |7.50      |7.50      |0         |19        |0         |0.00        |0.3027    |33.29     |0                              
2020-04-03|MA101C2175|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |19        |0         |0.00        |0.2911    |33.59     |0                              
2020-04-03|MA101C2200|69.00     |0.00      |0.00      |0.00      |0.00      |76.50     |7.50      |7.50      |0         |9         |0         |0.00        |0.2797    |33.89     |0                              
2020-04-03|MA101C2225|65.50     |71.00     |71.00     |69.50     |69.50     |73.00     |4.00      |7.50      |6         |36        |6         |0.42        |0.2685    |34.18     |0                              
2020-04-03|MA101C2250|63.00     |73.50     |73.50     |73.50     |73.50     |69.50     |10.50     |6.50      |1         |34        |1         |0.08        |0.2575    |34.47     |0                              
2020-04-03|MA101C2275|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |68        |0         |0.00        |0.2469    |34.75     |0                              
2020-04-03|MA101C2300|58.00     |57.00     |57.50     |57.00     |57.50     |64.00     |-0.50     |6.00      |6         |59        |6         |0.35        |0.2381    |35.02     |0                              
2020-04-03|MA101C2325|55.50     |55.00     |55.00     |54.50     |54.50     |61.50     |-1.00     |6.00      |6         |72        |6         |0.33        |0.2294    |35.29     |0                              
2020-04-03|MA101C2350|53.00     |52.50     |78.00     |50.00     |50.50     |59.00     |-2.50     |6.00      |45        |363       |5         |2.44        |0.2208    |35.56     |0                              
2020-04-03|MA101P1600|98.00     |60.00     |60.00     |60.00     |60.00     |90.00     |-38.00    |-8.00     |1         |1         |1         |0.06        |-0.2681   |32.08     |0                              
2020-04-03|MA101P1625|107.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2870   |31.92     |0                              
2020-04-03|MA101P1650|117.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3069   |31.77     |0                              
2020-04-03|MA101P1675|127.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3273   |31.63     |0                              
2020-04-03|MA101P1700|137.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3478   |31.48     |0                              
2020-04-03|MA101P1725|149.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3687   |31.33     |0                              
2020-04-03|MA101P1750|161.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.3900   |31.19     |0                              
2020-04-03|MA101P1775|172.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.4114   |31.05     |0                              
2020-04-03|MA101P1800|185.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4332   |30.90     |0                              
2020-04-03|MA101P1825|199.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4548   |30.76     |0                              
2020-04-03|MA101P1850|213.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4764   |30.63     |0                              
2020-04-03|MA101P1875|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4983   |30.49     |0                              
2020-04-03|MA101P1900|242.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.5204   |30.35     |0                              
2020-04-03|MA101P1925|258.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.5414   |30.24     |0                              
2020-04-03|MA101P1950|276.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5598   |30.61     |0                              
2020-04-03|MA101P1975|295.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5778   |30.97     |0                              
2020-04-03|MA101P2000|315.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.5955   |31.32     |0                              
2020-04-03|MA101P2025|335.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6114   |31.67     |0                              
2020-04-03|MA101P2050|355.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.6266   |32.01     |0                              
2020-04-03|MA101P2075|375.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.6416   |32.34     |0                              
2020-04-03|MA101P2100|395.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-19.00    |-19.00    |0         |14        |0         |0.00        |-0.6564   |32.66     |0                              
2020-04-03|MA101P2125|416.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6709   |32.98     |0                              
2020-04-03|MA101P2150|437.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6834   |33.29     |0                              
2020-04-03|MA101P2175|459.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6955   |33.59     |0                              
2020-04-03|MA101P2200|480.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.7075   |33.89     |0                              
2020-04-03|MA101P2225|501.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7193   |34.18     |0                              
2020-04-03|MA101P2250|523.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7309   |34.47     |0                              
2020-04-03|MA101P2275|545.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7422   |34.75     |0                              
2020-04-03|MA101P2300|568.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7515   |35.02     |0                              
2020-04-03|MA101P2325|590.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7608   |35.29     |0                              
2020-04-03|MA101P2350|612.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.7700   |35.56     |0                              
2020-04-03|RM005C2000|352.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-04-03|RM005C2025|327.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-27.00    |-27.00    |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2020-04-03|RM005C2050|302.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-27.00    |-27.00    |0         |0         |-20       |0.00        |0.9999    |100.00    |20                             
2020-04-03|RM005C2075|277.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-27.00    |-27.00    |0         |0         |-42       |0.00        |0.9995    |100.00    |42                             
2020-04-03|RM005C2100|252.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-27.00    |-27.00    |0         |0         |-164      |0.00        |0.9985    |98.25     |164                            
2020-04-03|RM005C2125|227.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-27.00    |-27.00    |0         |0         |-41       |0.00        |0.9974    |92.22     |41                             
2020-04-03|RM005C2150|202.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-27.00    |-27.00    |0         |0         |-186      |0.00        |0.9954    |85.86     |186                            
2020-04-03|RM005C2175|177.50    |160.00    |160.00    |160.00    |160.00    |150.00    |-17.50    |-27.50    |7         |0         |-219      |1.12        |0.9920    |79.10     |219                            
2020-04-03|RM005C2200|152.50    |130.00    |130.00    |130.00    |130.00    |125.00    |-22.50    |-27.50    |6         |0         |-131      |0.78        |0.9859    |71.84     |131                            
2020-04-03|RM005C2225|128.00    |109.50    |109.50    |97.50     |97.50     |100.00    |-30.50    |-28.00    |33        |0         |-177      |3.54        |0.9748    |63.96     |172                            
2020-04-03|RM005C2250|104.00    |84.50     |84.50     |62.50     |62.50     |75.00     |-41.50    |-29.00    |40        |0         |-225      |2.90        |0.9542    |55.28     |215                            
2020-04-03|RM005C2275|80.50     |44.00     |57.00     |33.50     |45.00     |50.00     |-35.50    |-30.50    |314       |0         |-162      |13.86       |0.9118    |45.71     |194                            
2020-04-03|RM005C2300|58.50     |39.50     |40.00     |11.50     |14.50     |25.00     |-44.00    |-33.50    |466       |0         |-369      |10.75       |0.8027    |36.16     |449                            
2020-04-03|RM005C2325|39.50     |27.00     |27.00     |0.50      |0.50      |0.00      |-39.00    |-39.50    |1,098     |0         |-257      |12.22       |0.5023    |32.34     |1                              
2020-04-03|RM005C2350|25.00     |13.00     |15.00     |0.50      |0.50      |0.00      |-24.50    |-25.00    |2,833     |0         |-580      |14.48       |0.2103    |37.32     |0                              
2020-04-03|RM005C2375|15.50     |6.00      |6.00      |0.50      |0.50      |0.00      |-15.00    |-15.50    |1,048     |0         |-803      |2.03        |0.0892    |44.45     |0                              
2020-04-03|RM005C2400|9.50      |1.50      |1.50      |0.50      |0.50      |0.00      |-9.00     |-9.50     |954       |0         |-1,797    |0.77        |0.0406    |51.25     |0                              
2020-04-03|RM005C2425|6.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |254       |0         |-1,460    |0.15        |0.0194    |57.44     |0                              
2020-04-03|RM005C2450|4.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |316       |0         |-1,141    |0.18        |0.0096    |63.08     |0                              
2020-04-03|RM005C2475|3.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |16        |0         |-749      |0.01        |0.0047    |68.26     |0                              
2020-04-03|RM005C2500|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |9         |0         |-919      |0.01        |0.0024    |73.06     |1                              
2020-04-03|RM005C2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,387    |0.00        |0.0007    |81.74     |0                              
2020-04-03|RM005C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-788      |0.00        |0.0002    |89.47     |0                              
2020-04-03|RM005C2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |50        |0         |-1,313    |0.03        |0.0001    |96.47     |0                              
2020-04-03|RM005C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,487    |0.00        |0.0000    |100.00    |0                              
2020-04-03|RM005C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-567      |0.00        |0.0000    |100.00    |0                              
2020-04-03|RM005C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-42       |0.00        |0.0000    |100.00    |0                              
2020-04-03|RM005C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-35       |0.00        |0.0000    |100.00    |0                              
2020-04-03|RM005P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-798      |0.00        |0.0000    |100.00    |0                              
2020-04-03|RM005P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-434      |0.00        |0.0000    |100.00    |0                              
2020-04-03|RM005P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-258      |0.00        |-0.0002   |100.00    |0                              
2020-04-03|RM005P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-298      |0.00        |-0.0005   |100.00    |0                              
2020-04-03|RM005P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-576      |0.00        |-0.0015   |98.25     |0                              
2020-04-03|RM005P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-398      |0.00        |-0.0027   |92.22     |0                              
2020-04-03|RM005P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-583      |0.00        |-0.0046   |85.86     |0                              
2020-04-03|RM005P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-642      |0.00        |-0.0080   |79.10     |0                              
2020-04-03|RM005P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-396      |0.00        |-0.0141   |71.84     |0                              
2020-04-03|RM005P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-237      |0.00        |-0.0252   |63.96     |0                              
2020-04-03|RM005P2250|2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |44        |0         |-462      |0.03        |-0.0458   |55.28     |0                              
2020-04-03|RM005P2275|3.50      |1.50      |4.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |365       |0         |-321      |0.82        |-0.0881   |45.71     |1                              
2020-04-03|RM005P2300|6.50      |11.50     |13.00     |0.50      |0.50      |0.00      |-6.00     |-6.50     |1,565     |0         |-876      |6.08        |-0.1973   |36.16     |0                              
2020-04-03|RM005P2325|12.50     |9.00      |27.00     |5.00      |9.00      |0.00      |-3.50     |-12.50    |856       |0         |-501      |9.74        |-0.4977   |32.34     |438                            
2020-04-03|RM005P2350|23.00     |20.00     |48.50     |16.50     |33.00     |25.00     |10.00     |2.00      |932       |0         |-955      |26.76       |-0.7896   |37.32     |775                            
2020-04-03|RM005P2375|38.50     |34.50     |62.00     |34.50     |52.00     |50.00     |13.50     |11.50     |327       |0         |-576      |14.80       |-0.9108   |44.45     |554                            
2020-04-03|RM005P2400|57.50     |59.00     |94.50     |59.00     |67.50     |75.00     |10.00     |17.50     |67        |0         |-352      |5.28        |-0.9594   |51.25     |335                            
2020-04-03|RM005P2425|79.00     |108.00    |108.00    |102.00    |107.50    |100.00    |28.50     |21.00     |34        |0         |-426      |3.63        |-0.9806   |57.44     |455                            
2020-04-03|RM005P2450|102.00    |105.50    |142.50    |105.50    |130.50    |125.00    |28.50     |23.00     |97        |0         |-430      |13.18       |-0.9904   |63.08     |380                            
2020-04-03|RM005P2475|126.00    |140.00    |145.00    |140.00    |144.00    |150.00    |18.00     |24.00     |4         |0         |-189      |0.57        |-0.9953   |68.26     |189                            
2020-04-03|RM005P2500|150.00    |175.50    |175.50    |175.50    |175.50    |175.00    |25.50     |25.00     |2         |0         |-181      |0.35        |-0.9976   |73.06     |179                            
2020-04-03|RM005P2550|199.00    |240.50    |240.50    |240.50    |240.50    |225.00    |41.50     |26.00     |5         |0         |-109      |1.21        |-0.9994   |81.74     |104                            
2020-04-03|RM005P2600|248.50    |0.00      |0.00      |0.00      |0.00      |275.00    |26.50     |26.50     |0         |0         |-173      |0.00        |-0.9999   |89.47     |173                            
2020-04-03|RM005P2650|298.50    |0.00      |0.00      |0.00      |0.00      |325.00    |26.50     |26.50     |0         |0         |-30       |0.00        |-1.0000   |96.47     |30                             
2020-04-03|RM005P2700|348.00    |0.00      |0.00      |0.00      |0.00      |375.00    |27.00     |27.00     |0         |0         |-35       |0.00        |-1.0000   |100.00    |35                             
2020-04-03|RM005P2750|398.00    |0.00      |0.00      |0.00      |0.00      |425.00    |27.00     |27.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-04-03|RM005P2800|448.00    |0.00      |0.00      |0.00      |0.00      |475.00    |27.00     |27.00     |0         |0         |-15       |0.00        |-1.0000   |100.00    |15                             
2020-04-03|RM005P2850|498.00    |0.00      |0.00      |0.00      |0.00      |525.00    |27.00     |27.00     |0         |0         |-15       |0.00        |-1.0000   |100.00    |15                             
2020-04-03|RM007C2025|352.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-26.00    |-26.00    |0         |1         |0         |0.00        |0.8648    |32.90     |0                              
2020-04-03|RM007C2050|330.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8452    |32.70     |0                              
2020-04-03|RM007C2075|309.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8236    |32.49     |0                              
2020-04-03|RM007C2100|289.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8013    |32.29     |0                              
2020-04-03|RM007C2125|268.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7758    |32.09     |0                              
2020-04-03|RM007C2150|249.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7500    |31.89     |0                              
2020-04-03|RM007C2175|230.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7216    |31.69     |0                              
2020-04-03|RM007C2200|212.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.6922    |31.49     |0                              
2020-04-03|RM007C2225|195.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-19.50    |-19.50    |0         |79        |0         |0.00        |0.6616    |31.30     |0                              
2020-04-03|RM007C2250|178.50    |156.50    |156.50    |156.50    |156.50    |160.00    |-22.00    |-18.50    |30        |68        |-10       |4.73        |0.6295    |31.11     |0                              
2020-04-03|RM007C2275|163.00    |142.50    |142.50    |142.50    |142.50    |144.50    |-20.50    |-18.50    |20        |21        |0         |2.87        |0.5969    |30.92     |0                              
2020-04-03|RM007C2300|147.50    |129.50    |129.50    |129.00    |129.00    |131.00    |-18.50    |-16.50    |59        |44        |-24       |7.67        |0.5632    |30.75     |0                              
2020-04-03|RM007C2325|134.00    |115.50    |116.00    |115.50    |116.00    |118.00    |-18.00    |-16.00    |88        |35        |-63       |10.25       |0.5291    |30.60     |0                              
2020-04-03|RM007C2350|120.50    |112.50    |112.50    |100.50    |101.50    |106.00    |-19.00    |-14.50    |37        |187       |-25       |3.79        |0.4951    |30.51     |0                              
2020-04-03|RM007C2375|109.00    |91.50     |92.50     |90.50     |91.50     |95.50     |-17.50    |-13.50    |91        |139       |21        |8.33        |0.4612    |30.50     |0                              
2020-04-03|RM007C2400|98.50     |95.00     |95.00     |83.00     |85.50     |85.50     |-13.00    |-13.00    |11        |225       |6         |0.99        |0.4284    |30.55     |0                              
2020-04-03|RM007C2425|88.50     |75.00     |76.50     |73.50     |74.00     |77.00     |-14.50    |-11.50    |103       |142       |-46       |7.63        |0.3967    |30.63     |0                              
2020-04-03|RM007C2450|80.00     |76.00     |76.00     |66.00     |66.00     |68.50     |-14.00    |-11.50    |40        |128       |-7        |2.67        |0.3653    |30.72     |0                              
2020-04-03|RM007C2475|72.00     |58.50     |58.50     |57.50     |57.50     |61.50     |-14.50    |-10.50    |35        |156       |20        |2.04        |0.3369    |30.82     |0                              
2020-04-03|RM007C2500|64.50     |52.50     |53.50     |50.50     |52.00     |55.00     |-12.50    |-9.50     |203       |284       |77        |10.68       |0.3087    |30.92     |0                              
2020-04-03|RM007C2550|51.50     |42.00     |42.50     |41.00     |42.50     |43.50     |-9.00     |-8.00     |99        |171       |-57       |4.14        |0.2579    |31.12     |0                              
2020-04-03|RM007C2600|41.50     |39.50     |39.50     |32.50     |32.50     |34.00     |-9.00     |-7.50     |131       |200       |-96       |4.33        |0.2126    |31.31     |0                              
2020-04-03|RM007C2650|33.00     |26.00     |30.50     |25.50     |26.00     |26.50     |-7.00     |-6.50     |88        |96        |3         |2.38        |0.1726    |31.51     |0                              
2020-04-03|RM007C2700|25.50     |24.50     |24.50     |19.50     |19.50     |20.50     |-6.00     |-5.00     |218       |298       |45        |4.65        |0.1406    |31.69     |0                              
2020-04-03|RM007C2750|20.00     |20.00     |20.00     |14.00     |14.00     |16.00     |-6.00     |-4.00     |6         |113       |-5        |0.10        |0.1129    |31.88     |0                              
2020-04-03|RM007C2800|16.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-3.50     |-4.00     |12        |56        |6         |0.15        |0.0888    |32.06     |0                              
2020-04-03|RM007C2850|12.00     |11.50     |13.00     |10.00     |10.00     |9.50      |-2.00     |-2.50     |31        |198       |31        |0.36        |0.0710    |32.24     |0                              
2020-04-03|RM007P2025|16.50     |21.50     |23.50     |20.50     |21.00     |22.00     |4.50      |5.50      |182       |225       |154       |3.93        |-0.1323   |32.90     |0                              
2020-04-03|RM007P2050|20.00     |26.50     |27.50     |24.50     |26.00     |26.00     |6.00      |6.00      |149       |188       |141       |3.96        |-0.1515   |32.70     |0                              
2020-04-03|RM007P2075|23.50     |31.50     |32.50     |30.00     |32.00     |30.50     |8.50      |7.00      |113       |225       |109       |3.54        |-0.1728   |32.49     |0                              
2020-04-03|RM007P2100|28.00     |33.50     |41.50     |33.00     |36.00     |35.50     |8.00      |7.50      |343       |263       |150       |12.25       |-0.1949   |32.29     |0                              
2020-04-03|RM007P2125|32.50     |41.50     |41.50     |38.50     |41.00     |41.50     |8.50      |9.00      |142       |186       |44        |5.75        |-0.2201   |32.09     |0                              
2020-04-03|RM007P2150|38.50     |44.50     |49.50     |44.50     |49.00     |47.50     |10.50     |9.00      |102       |309       |11        |4.72        |-0.2457   |31.89     |0                              
2020-04-03|RM007P2175|44.50     |50.50     |58.00     |50.50     |55.50     |54.50     |11.00     |10.00     |116       |153       |16        |6.16        |-0.2740   |31.69     |0                              
2020-04-03|RM007P2200|51.00     |66.50     |66.50     |62.50     |64.50     |62.50     |13.50     |11.50     |19        |234       |5         |1.21        |-0.3031   |31.49     |0                              
2020-04-03|RM007P2225|59.00     |74.50     |74.50     |72.00     |74.00     |71.00     |15.00     |12.00     |100       |165       |-44       |7.25        |-0.3336   |31.30     |0                              
2020-04-03|RM007P2250|67.00     |78.00     |81.50     |78.00     |81.50     |80.00     |14.50     |13.00     |17        |55        |7         |1.35        |-0.3656   |31.11     |0                              
2020-04-03|RM007P2275|76.50     |98.00     |98.00     |87.00     |90.00     |90.00     |13.50     |13.50     |49        |114       |14        |4.43        |-0.3982   |30.92     |0                              
2020-04-03|RM007P2300|86.00     |104.50    |104.50    |101.00    |101.00    |101.50    |15.00     |15.50     |55        |117       |40        |5.64        |-0.4318   |30.75     |0                              
2020-04-03|RM007P2325|97.00     |115.00    |116.50    |115.00    |116.50    |113.00    |19.50     |16.00     |47        |137       |27        |5.43        |-0.4659   |30.60     |0                              
2020-04-03|RM007P2350|108.50    |126.00    |128.50    |126.00    |126.50    |126.00    |18.00     |17.50     |97        |85        |-14       |12.38       |-0.4999   |30.51     |0                              
2020-04-03|RM007P2375|121.50    |140.00    |140.50    |140.00    |140.50    |140.00    |19.00     |18.50     |25        |58        |-4        |3.51        |-0.5338   |30.50     |0                              
2020-04-03|RM007P2400|136.50    |155.00    |155.00    |155.00    |155.00    |155.50    |18.50     |19.00     |35        |77        |-15       |5.43        |-0.5668   |30.55     |0                              
2020-04-03|RM007P2425|151.50    |178.00    |178.00    |170.50    |172.00    |171.50    |20.50     |20.00     |150       |56        |-80       |25.78       |-0.5985   |30.63     |0                              
2020-04-03|RM007P2450|168.00    |0.00      |0.00      |0.00      |0.00      |188.00    |20.00     |20.00     |0         |146       |0         |0.00        |-0.6300   |30.72     |0                              
2020-04-03|RM007P2475|184.50    |0.00      |0.00      |0.00      |0.00      |206.00    |21.50     |21.50     |0         |50        |0         |0.00        |-0.6585   |30.82     |0                              
2020-04-03|RM007P2500|202.00    |0.00      |0.00      |0.00      |0.00      |224.00    |22.00     |22.00     |0         |75        |0         |0.00        |-0.6869   |30.92     |0                              
2020-04-03|RM007P2550|238.50    |248.50    |248.50    |248.50    |248.50    |262.50    |10.00     |24.00     |1         |52        |1         |0.25        |-0.7381   |31.12     |0                              
2020-04-03|RM007P2600|278.00    |0.00      |0.00      |0.00      |0.00      |303.00    |25.00     |25.00     |0         |20        |0         |0.00        |-0.7838   |31.31     |0                              
2020-04-03|RM007P2650|319.50    |0.00      |0.00      |0.00      |0.00      |345.00    |25.50     |25.50     |0         |10        |0         |0.00        |-0.8245   |31.51     |0                              
2020-04-03|RM007P2700|362.00    |0.00      |0.00      |0.00      |0.00      |389.00    |27.00     |27.00     |0         |26        |0         |0.00        |-0.8570   |31.69     |0                              
2020-04-03|RM007P2750|406.50    |0.00      |0.00      |0.00      |0.00      |434.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8855   |31.88     |0                              
2020-04-03|RM007P2800|452.00    |0.00      |0.00      |0.00      |0.00      |480.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9104   |32.06     |0                              
2020-04-03|RM007P2850|498.50    |0.00      |0.00      |0.00      |0.00      |527.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9290   |32.24     |0                              
2020-04-03|RM009C2050|342.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.8406    |23.91     |0                              
2020-04-03|RM009C2075|322.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-28.50    |-28.50    |0         |1         |0         |0.00        |0.8181    |23.94     |0                              
2020-04-03|RM009C2100|303.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-28.50    |-28.50    |0         |1         |0         |0.00        |0.7942    |24.02     |0                              
2020-04-03|RM009C2125|285.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7680    |24.13     |0                              
2020-04-03|RM009C2150|267.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-28.00    |-28.00    |0         |32        |0         |0.00        |0.7417    |24.28     |0                              
2020-04-03|RM009C2175|251.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-27.00    |-27.00    |0         |21        |0         |0.00        |0.7127    |24.48     |0                              
2020-04-03|RM009C2200|235.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-27.00    |-27.00    |0         |105       |0         |0.00        |0.6841    |24.73     |0                              
2020-04-03|RM009C2225|220.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-25.00    |-25.00    |0         |163       |0         |0.00        |0.6545    |25.01     |0                              
2020-04-03|RM009C2250|206.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-24.50    |-24.50    |0         |196       |0         |0.00        |0.6251    |25.34     |0                              
2020-04-03|RM009C2275|193.50    |174.00    |176.00    |158.00    |176.00    |169.50    |-17.50    |-24.00    |69        |127       |-34       |11.80       |0.5962    |25.69     |0                              
2020-04-03|RM009C2300|180.50    |165.50    |168.00    |147.00    |151.50    |159.00    |-29.00    |-21.50    |136       |208       |-31       |21.64       |0.5675    |26.06     |0                              
2020-04-03|RM009C2325|169.50    |157.00    |157.00    |137.50    |141.00    |148.50    |-28.50    |-21.00    |76        |130       |-12       |11.43       |0.5398    |26.46     |0                              
2020-04-03|RM009C2350|159.00    |145.50    |145.50    |130.00    |135.00    |139.00    |-24.00    |-20.00    |143       |493       |47        |19.90       |0.5131    |26.86     |0                              
2020-04-03|RM009C2375|148.50    |128.50    |134.00    |124.00    |124.50    |130.50    |-24.00    |-18.00    |390       |208       |-108      |50.30       |0.4874    |27.27     |0                              
2020-04-03|RM009C2400|139.50    |125.50    |127.50    |115.50    |115.50    |122.00    |-24.00    |-17.50    |74        |252       |25        |9.04        |0.4626    |27.69     |0                              
2020-04-03|RM009C2425|131.00    |121.00    |121.00    |105.50    |118.00    |114.50    |-13.00    |-16.50    |18        |253       |0         |2.09        |0.4391    |28.10     |0                              
2020-04-03|RM009C2450|122.50    |104.00    |112.50    |103.50    |105.00    |108.00    |-17.50    |-14.50    |66        |915       |-1        |7.17        |0.4170    |28.51     |0                              
2020-04-03|RM009C2475|115.50    |103.00    |103.00    |95.00     |100.50    |101.50    |-15.00    |-14.00    |9         |422       |4         |0.90        |0.3957    |28.93     |0                              
2020-04-03|RM009C2500|108.50    |105.00    |105.00    |90.50     |94.00     |95.00     |-14.50    |-13.50    |399       |689       |-117      |38.31       |0.3750    |29.33     |0                              
2020-04-03|RM009C2550|96.00     |84.00     |88.00     |82.50     |85.00     |85.00     |-11.00    |-11.00    |30        |468       |-10       |2.57        |0.3386    |30.13     |0                              
2020-04-03|RM009C2600|85.50     |81.00     |83.50     |73.00     |76.00     |75.00     |-9.50     |-10.50    |180       |1,705     |-20       |13.79       |0.3045    |30.91     |0                              
2020-04-03|RM009C2650|76.00     |72.50     |72.50     |66.00     |67.50     |67.50     |-8.50     |-8.50     |41        |269       |-16       |2.82        |0.2757    |31.67     |0                              
2020-04-03|RM009C2700|68.50     |65.00     |65.00     |56.50     |59.00     |60.00     |-9.50     |-8.50     |105       |1,201     |19        |6.20        |0.2488    |32.40     |0                              
2020-04-03|RM009C2750|61.00     |60.00     |60.00     |51.00     |53.00     |54.00     |-8.00     |-7.00     |175       |1,287     |4         |9.54        |0.2252    |33.10     |0                              
2020-04-03|RM009C2800|55.00     |53.50     |53.50     |47.00     |48.50     |48.50     |-6.50     |-6.50     |134       |366       |1         |6.79        |0.2045    |33.79     |0                              
2020-04-03|RM009C2850|50.00     |48.50     |48.50     |40.50     |43.50     |43.50     |-6.50     |-6.50     |334       |1,747     |66        |14.87       |0.1846    |34.45     |0                              
2020-04-03|RM009P2050|25.00     |23.50     |25.50     |22.50     |23.00     |28.00     |-2.00     |3.00      |116       |948       |10        |2.86        |-0.1535   |23.91     |0                              
2020-04-03|RM009P2075|30.00     |31.50     |35.00     |29.50     |30.00     |33.00     |0.00      |3.00      |346       |382       |204       |11.18       |-0.1753   |23.94     |0                              
2020-04-03|RM009P2100|36.00     |38.00     |38.00     |38.00     |38.00     |39.00     |2.00      |3.00      |15        |173       |0         |0.57        |-0.1986   |24.02     |0                              
2020-04-03|RM009P2125|42.50     |44.00     |51.50     |43.00     |46.00     |46.00     |3.50      |3.50      |201       |327       |68        |9.26        |-0.2242   |24.13     |0                              
2020-04-03|RM009P2150|50.00     |54.00     |60.00     |51.00     |51.00     |53.50     |1.00      |3.50      |138       |351       |-19       |7.39        |-0.2502   |24.28     |0                              
2020-04-03|RM009P2175|57.50     |60.00     |71.50     |59.00     |62.00     |62.50     |4.50      |5.00      |135       |651       |25        |8.46        |-0.2786   |24.48     |0                              
2020-04-03|RM009P2200|67.00     |67.50     |81.50     |67.50     |71.50     |72.00     |4.50      |5.00      |155       |380       |44        |11.15       |-0.3069   |24.73     |0                              
2020-04-03|RM009P2225|76.50     |80.00     |86.00     |76.50     |86.00     |83.00     |9.50      |6.50      |48        |227       |2         |3.98        |-0.3362   |25.01     |0                              
2020-04-03|RM009P2250|87.50     |106.00    |106.00    |89.00     |98.00     |94.50     |10.50     |7.00      |37        |339       |1         |3.52        |-0.3655   |25.34     |0                              
2020-04-03|RM009P2275|99.50     |106.00    |115.00    |101.50    |108.50    |107.00    |9.00      |7.50      |110       |387       |25        |12.17       |-0.3942   |25.69     |0                              
2020-04-03|RM009P2300|111.50    |126.50    |128.50    |114.00    |123.00    |121.00    |11.50     |9.50      |92        |267       |21        |11.46       |-0.4227   |26.06     |0                              
2020-04-03|RM009P2325|125.00    |135.00    |148.00    |130.00    |139.00    |135.50    |14.00     |10.50     |69        |306       |15        |9.45        |-0.4505   |26.46     |0                              
2020-04-03|RM009P2350|139.00    |145.00    |155.00    |141.00    |154.00    |150.50    |15.00     |11.50     |106       |380       |-15       |15.66       |-0.4772   |26.86     |0                              
2020-04-03|RM009P2375|153.50    |160.50    |175.00    |160.50    |166.50    |167.00    |13.00     |13.50     |115       |275       |40        |19.43       |-0.5029   |27.27     |0                              
2020-04-03|RM009P2400|169.50    |186.00    |186.00    |186.00    |186.00    |183.50    |16.50     |14.00     |1         |318       |0         |0.19        |-0.5278   |27.69     |0                              
2020-04-03|RM009P2425|185.50    |201.00    |201.00    |201.00    |201.00    |200.50    |15.50     |15.00     |1         |251       |0         |0.20        |-0.5514   |28.10     |0                              
2020-04-03|RM009P2450|201.50    |224.50    |229.00    |219.00    |219.00    |219.00    |17.50     |17.50     |40        |358       |10        |8.92        |-0.5736   |28.51     |0                              
2020-04-03|RM009P2475|219.50    |227.50    |247.00    |227.50    |236.00    |237.00    |16.50     |17.50     |47        |160       |12        |11.36       |-0.5951   |28.93     |0                              
2020-04-03|RM009P2500|237.50    |242.50    |267.00    |242.50    |267.00    |255.50    |29.50     |18.00     |27        |263       |18        |7.02        |-0.6160   |29.33     |0                              
2020-04-03|RM009P2550|274.00    |298.50    |299.00    |295.00    |295.00    |294.50    |21.00     |20.50     |30        |173       |30        |8.91        |-0.6527   |30.13     |0                              
2020-04-03|RM009P2600|313.50    |0.00      |0.00      |0.00      |0.00      |334.50    |21.00     |21.00     |0         |44        |0         |0.00        |-0.6874   |30.91     |0                              
2020-04-03|RM009P2650|353.00    |0.00      |0.00      |0.00      |0.00      |376.50    |23.50     |23.50     |0         |12        |0         |0.00        |-0.7166   |31.67     |0                              
2020-04-03|RM009P2700|395.50    |0.00      |0.00      |0.00      |0.00      |419.00    |23.50     |23.50     |0         |62        |0         |0.00        |-0.7442   |32.40     |0                              
2020-04-03|RM009P2750|437.50    |0.00      |0.00      |0.00      |0.00      |462.00    |24.50     |24.50     |0         |8         |0         |0.00        |-0.7684   |33.10     |0                              
2020-04-03|RM009P2800|481.50    |0.00      |0.00      |0.00      |0.00      |506.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7897   |33.79     |0                              
2020-04-03|RM009P2850|525.50    |0.00      |0.00      |0.00      |0.00      |551.00    |25.50     |25.50     |0         |12        |0         |0.00        |-0.8104   |34.45     |0                              
2020-04-03|RM011C2075|289.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-21.50    |-21.50    |0         |151       |0         |0.00        |0.7221    |24.06     |0                              
2020-04-03|RM011C2100|273.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.6986    |24.12     |0                              
2020-04-03|RM011C2125|258.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.6745    |24.28     |0                              
2020-04-03|RM011C2150|244.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.6494    |24.49     |0                              
2020-04-03|RM011C2175|231.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.6246    |24.75     |0                              
2020-04-03|RM011C2200|218.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.6003    |25.03     |0                              
2020-04-03|RM011C2225|206.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.5760    |25.34     |0                              
2020-04-03|RM011C2250|195.50    |152.50    |152.50    |152.50    |152.50    |178.00    |-43.00    |-17.50    |3         |9         |0         |0.46        |0.5525    |25.66     |0                              
2020-04-03|RM011C2275|185.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.5296    |25.99     |0                              
2020-04-03|RM011C2300|175.00    |133.00    |133.00    |133.00    |133.00    |159.50    |-42.00    |-15.50    |3         |18        |0         |0.40        |0.5077    |26.33     |0                              
2020-04-03|RM011C2325|166.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |0.4864    |26.67     |0                              
2020-04-03|RM011C2350|158.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.4658    |27.01     |0                              
2020-04-03|RM011C2375|150.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |0.4460    |27.35     |0                              
2020-04-03|RM011C2400|142.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.4276    |27.68     |0                              
2020-04-03|RM011C2425|136.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.4096    |28.02     |0                              
2020-04-03|RM011C2450|129.50    |85.50     |85.50     |85.50     |85.50     |117.00    |-44.00    |-12.50    |3         |9         |0         |0.26        |0.3921    |28.35     |0                              
2020-04-03|RM011C2475|123.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.3752    |28.68     |0                              
2020-04-03|RM011C2500|117.00    |74.50     |74.50     |72.50     |72.50     |106.00    |-44.50    |-11.00    |6         |9         |6         |0.44        |0.3601    |29.01     |0                              
2020-04-03|RM011C2550|107.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3311    |29.65     |0                              
2020-04-03|RM011C2600|98.50     |55.50     |55.50     |52.00     |52.00     |87.00     |-46.50    |-11.50    |15        |12        |12        |0.80        |0.3036    |30.28     |0                              
2020-04-03|RM011C2650|90.00     |49.00     |49.00     |43.50     |43.50     |80.00     |-46.50    |-10.00    |15        |12        |12        |0.67        |0.2804    |30.88     |0                              
2020-04-03|RM011C2700|83.00     |43.00     |43.00     |37.00     |37.00     |73.00     |-46.00    |-10.00    |9         |9         |6         |0.35        |0.2582    |31.47     |0                              
2020-04-03|RM011P2075|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |193       |0         |0.00        |-0.2652   |24.06     |0                              
2020-04-03|RM011P2100|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |187       |0         |0.00        |-0.2883   |24.12     |0                              
2020-04-03|RM011P2125|88.50     |0.00      |0.00      |0.00      |0.00      |89.50     |1.00      |1.00      |0         |158       |0         |0.00        |-0.3120   |24.28     |0                              
2020-04-03|RM011P2150|99.00     |0.00      |0.00      |0.00      |0.00      |101.00    |2.00      |2.00      |0         |130       |0         |0.00        |-0.3367   |24.49     |0                              
2020-04-03|RM011P2175|110.50    |0.00      |0.00      |0.00      |0.00      |112.50    |2.00      |2.00      |0         |147       |0         |0.00        |-0.3612   |24.75     |0                              
2020-04-03|RM011P2200|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |164       |0         |0.00        |-0.3854   |25.03     |0                              
2020-04-03|RM011P2225|135.00    |0.00      |0.00      |0.00      |0.00      |139.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.4094   |25.34     |0                              
2020-04-03|RM011P2250|149.00    |0.00      |0.00      |0.00      |0.00      |153.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.4328   |25.66     |0                              
2020-04-03|RM011P2275|163.50    |0.00      |0.00      |0.00      |0.00      |168.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.4558   |25.99     |0                              
2020-04-03|RM011P2300|178.00    |172.50    |172.50    |172.50    |172.50    |184.50    |-5.50     |6.50      |3         |21        |0         |0.52        |-0.4776   |26.33     |0                              
2020-04-03|RM011P2325|194.00    |186.50    |186.50    |186.50    |186.50    |201.00    |-7.50     |7.00      |3         |21        |0         |0.56        |-0.4990   |26.67     |0                              
2020-04-03|RM011P2350|210.50    |201.50    |202.50    |201.50    |202.50    |217.00    |-8.00     |6.50      |6         |12        |0         |1.21        |-0.5198   |27.01     |0                              
2020-04-03|RM011P2375|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.5397   |27.35     |0                              
2020-04-03|RM011P2400|244.00    |0.00      |0.00      |0.00      |0.00      |252.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5583   |27.68     |0                              
2020-04-03|RM011P2425|262.00    |0.00      |0.00      |0.00      |0.00      |271.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5764   |28.02     |0                              
2020-04-03|RM011P2450|280.50    |0.00      |0.00      |0.00      |0.00      |289.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.5942   |28.35     |0                              
2020-04-03|RM011P2475|299.00    |0.00      |0.00      |0.00      |0.00      |308.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.6115   |28.68     |0                              
2020-04-03|RM011P2500|317.50    |0.00      |0.00      |0.00      |0.00      |327.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.6268   |29.01     |0                              
2020-04-03|RM011P2550|357.00    |0.00      |0.00      |0.00      |0.00      |367.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6564   |29.65     |0                              
2020-04-03|RM011P2600|397.00    |0.00      |0.00      |0.00      |0.00      |407.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6848   |30.28     |0                              
2020-04-03|RM011P2650|438.00    |0.00      |0.00      |0.00      |0.00      |450.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7086   |30.88     |0                              
2020-04-03|RM011P2700|480.50    |0.00      |0.00      |0.00      |0.00      |492.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7316   |31.47     |0                              
2020-04-03|RM101C2025|317.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7205    |23.90     |0                              
2020-04-03|RM101C2050|300.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6989    |23.96     |0                              
2020-04-03|RM101C2075|285.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6772    |24.04     |0                              
2020-04-03|RM101C2100|270.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6544    |24.16     |0                              
2020-04-03|RM101C2125|256.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-24.00    |-24.00    |0         |16        |0         |0.00        |0.6319    |24.31     |0                              
2020-04-03|RM101C2150|243.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |0.6096    |24.51     |0                              
2020-04-03|RM101C2175|230.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.5872    |24.75     |0                              
2020-04-03|RM101C2200|219.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5653    |25.01     |0                              
2020-04-03|RM101C2225|208.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.5440    |25.29     |0                              
2020-04-03|RM101C2250|198.00    |177.00    |177.00    |172.00    |172.00    |178.00    |-26.00    |-20.00    |4         |29        |4         |0.70        |0.5233    |25.58     |0                              
2020-04-03|RM101C2275|188.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-18.00    |-18.00    |0         |46        |0         |0.00        |0.5034    |25.87     |0                              
2020-04-03|RM101C2300|180.00    |166.00    |166.00    |144.00    |144.00    |161.50    |-36.00    |-18.50    |32        |40        |-2        |4.87        |0.4840    |26.16     |0                              
2020-04-03|RM101C2325|172.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |0.4651    |26.45     |0                              
2020-04-03|RM101C2350|164.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-18.00    |-18.00    |0         |87        |0         |0.00        |0.4470    |26.74     |0                              
2020-04-03|RM101C2375|156.50    |142.00    |142.00    |142.00    |142.00    |139.50    |-14.50    |-17.00    |10        |62        |0         |1.42        |0.4300    |27.03     |0                              
2020-04-03|RM101C2400|150.00    |135.50    |135.50    |131.50    |131.50    |133.50    |-18.50    |-16.50    |20        |98        |20        |2.67        |0.4134    |27.31     |0                              
2020-04-03|RM101C2425|144.00    |127.00    |127.00    |127.00    |127.00    |127.00    |-17.00    |-17.00    |70        |82        |-10       |8.89        |0.3972    |27.59     |0                              
2020-04-03|RM101C2450|138.00    |123.50    |123.50    |123.50    |123.50    |120.50    |-14.50    |-17.50    |16        |115       |14        |1.98        |0.3813    |27.86     |0                              
2020-04-03|RM101C2475|132.00    |118.50    |118.50    |118.50    |118.50    |115.50    |-13.50    |-16.50    |20        |72        |0         |2.37        |0.3669    |28.13     |0                              
2020-04-03|RM101C2500|126.50    |108.00    |108.00    |106.50    |106.50    |110.50    |-20.00    |-16.00    |20        |45        |0         |2.15        |0.3531    |28.39     |0                              
2020-04-03|RM101C2550|117.00    |104.00    |106.50    |96.50     |96.50     |101.00    |-20.50    |-16.00    |135       |145       |65        |13.66       |0.3263    |28.91     |0                              
2020-04-03|RM101P2025|78.00     |85.00     |85.00     |76.50     |76.50     |78.50     |-1.50     |0.50      |10        |54        |3         |0.79        |-0.2639   |23.90     |0                              
2020-04-03|RM101P2050|86.50     |0.00      |0.00      |0.00      |0.00      |87.50     |1.00      |1.00      |0         |61        |0         |0.00        |-0.2849   |23.96     |0                              
2020-04-03|RM101P2075|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |85        |0         |0.00        |-0.3062   |24.04     |0                              
2020-04-03|RM101P2100|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |98        |0         |0.00        |-0.3284   |24.16     |0                              
2020-04-03|RM101P2125|116.00    |0.00      |0.00      |0.00      |0.00      |119.00    |3.00      |3.00      |0         |49        |0         |0.00        |-0.3506   |24.31     |0                              
2020-04-03|RM101P2150|127.00    |139.00    |139.00    |139.00    |139.00    |130.50    |12.00     |3.50      |10        |66        |-10       |1.39        |-0.3727   |24.51     |0                              
2020-04-03|RM101P2175|138.50    |145.00    |145.50    |137.50    |137.50    |144.50    |-1.00     |6.00      |65        |92        |-20       |9.25        |-0.3948   |24.75     |0                              
2020-04-03|RM101P2200|152.00    |157.00    |157.00    |157.00    |157.00    |158.50    |5.00      |6.50      |10        |39        |-10       |1.57        |-0.4166   |25.01     |0                              
2020-04-03|RM101P2225|166.00    |179.50    |179.50    |177.50    |177.50    |172.50    |11.50     |6.50      |2         |42        |1         |0.36        |-0.4379   |25.29     |0                              
2020-04-03|RM101P2250|180.00    |190.00    |190.00    |190.00    |190.00    |188.00    |10.00     |8.00      |1         |27        |1         |0.19        |-0.4586   |25.58     |0                              
2020-04-03|RM101P2275|195.00    |215.00    |216.00    |201.50    |201.50    |204.00    |6.50      |9.00      |34        |52        |-14       |7.12        |-0.4785   |25.87     |0                              
2020-04-03|RM101P2300|211.50    |0.00      |0.00      |0.00      |0.00      |220.50    |9.00      |9.00      |0         |35        |0         |0.00        |-0.4980   |26.16     |0                              
2020-04-03|RM101P2325|228.00    |248.50    |248.50    |248.50    |248.50    |237.00    |20.50     |9.00      |1         |68        |0         |0.25        |-0.5171   |26.45     |0                              
2020-04-03|RM101P2350|244.50    |258.50    |258.50    |258.00    |258.00    |254.00    |13.50     |9.50      |60        |91        |-20       |15.51       |-0.5354   |26.74     |0                              
2020-04-03|RM101P2375|261.50    |0.00      |0.00      |0.00      |0.00      |272.50    |11.00     |11.00     |0         |29        |0         |0.00        |-0.5525   |27.03     |0                              
2020-04-03|RM101P2400|280.00    |0.00      |0.00      |0.00      |0.00      |290.50    |10.50     |10.50     |0         |25        |0         |0.00        |-0.5694   |27.31     |0                              
2020-04-03|RM101P2425|298.00    |0.00      |0.00      |0.00      |0.00      |308.50    |10.50     |10.50     |0         |20        |0         |0.00        |-0.5860   |27.59     |0                              
2020-04-03|RM101P2450|317.00    |0.00      |0.00      |0.00      |0.00      |327.00    |10.00     |10.00     |0         |20        |0         |0.00        |-0.6023   |27.86     |0                              
2020-04-03|RM101P2475|335.50    |0.00      |0.00      |0.00      |0.00      |346.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6169   |28.13     |0                              
2020-04-03|RM101P2500|354.00    |0.00      |0.00      |0.00      |0.00      |366.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6310   |28.39     |0                              
2020-04-03|RM101P2550|394.50    |0.00      |0.00      |0.00      |0.00      |405.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6587   |28.91     |0                              
2020-04-03|SR005C4200|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |33.00     |33.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-04-03|SR005C4300|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-04-03|SR005C4400|970.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-04-03|SR005C4500|870.00    |0.00      |0.00      |0.00      |0.00      |903.00    |33.00     |33.00     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2020-04-03|SR005C4600|770.00    |0.00      |0.00      |0.00      |0.00      |803.00    |33.00     |33.00     |0         |0         |-44       |0.00        |1.0000    |100.00    |44                             
2020-04-03|SR005C4700|670.50    |0.00      |0.00      |0.00      |0.00      |703.00    |32.50     |32.50     |0         |0         |-45       |0.00        |1.0000    |94.65     |45                             
2020-04-03|SR005C4800|571.00    |0.00      |0.00      |0.00      |0.00      |603.00    |32.00     |32.00     |0         |0         |-82       |0.00        |1.0000    |87.23     |82                             
2020-04-03|SR005C4900|471.50    |0.00      |0.00      |0.00      |0.00      |503.00    |31.50     |31.50     |0         |0         |-126      |0.00        |0.9998    |79.29     |126                            
2020-04-03|SR005C5000|372.50    |427.50    |453.00    |427.50    |453.00    |403.00    |80.50     |30.50     |11        |0         |-195      |4.73        |0.9992    |70.67     |205                            
2020-04-03|SR005C5100|274.50    |268.00    |326.00    |268.00    |326.00    |303.00    |51.50     |28.50     |22        |0         |-189      |6.49        |0.9965    |61.05     |187                            
2020-04-03|SR005C5200|179.00    |149.50    |238.50    |148.50    |228.00    |203.00    |49.00     |24.00     |94        |0         |-651      |17.02       |0.9856    |49.89     |651                            
2020-04-03|SR005C5300|90.50     |88.00     |166.00    |58.50     |163.00    |103.00    |72.50     |12.50     |371       |0         |-1,220    |35.88       |0.9356    |35.94     |1,122                          
2020-04-03|SR005C5400|29.50     |16.50     |111.50    |7.50      |54.00     |3.00      |24.50     |-26.50    |1,250     |0         |-927      |38.35       |0.5301    |21.78     |977                            
2020-04-03|SR005C5500|7.50      |2.00      |2.00      |0.50      |0.50      |0.00      |-7.00     |-7.50     |430       |0         |-991      |0.43        |0.1105    |40.91     |0                              
2020-04-03|SR005C5600|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |105       |0         |-2,288    |0.06        |0.0341    |55.41     |0                              
2020-04-03|SR005C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-3,939    |0.01        |0.0119    |66.75     |0                              
2020-04-03|SR005C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-5,073    |0.01        |0.0043    |76.29     |1                              
2020-04-03|SR005C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,238    |0.00        |0.0016    |84.63     |0                              
2020-04-03|SR005C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-3,619    |0.01        |0.0006    |92.10     |0                              
2020-04-03|SR005C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-2,346    |0.01        |0.0002    |98.91     |0                              
2020-04-03|SR005C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-2,476    |0.00        |0.0000    |100.00    |0                              
2020-04-03|SR005C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,862    |0.00        |0.0000    |100.00    |0                              
2020-04-03|SR005C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |51        |0         |-4,429    |0.03        |0.0000    |100.00    |0                              
2020-04-03|SR005P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-562      |0.00        |0.0000    |100.00    |0                              
2020-04-03|SR005P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-271      |0.00        |0.0000    |100.00    |0                              
2020-04-03|SR005P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-292      |0.01        |0.0000    |100.00    |0                              
2020-04-03|SR005P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-323      |0.00        |0.0000    |100.00    |0                              
2020-04-03|SR005P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-434      |0.00        |0.0000    |100.00    |0                              
2020-04-03|SR005P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-722      |0.00        |0.0000    |94.65     |0                              
2020-04-03|SR005P4800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-1,505    |0.00        |0.0000    |87.23     |0                              
2020-04-03|SR005P4900|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |5         |0         |-2,841    |0.01        |-0.0002   |79.29     |1                              
2020-04-03|SR005P5000|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |15        |0         |-4,416    |0.01        |-0.0009   |70.67     |0                              
2020-04-03|SR005P5100|4.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |56        |0         |-8,957    |0.03        |-0.0035   |61.05     |1                              
2020-04-03|SR005P5200|9.00      |1.50      |2.50      |0.50      |0.50      |0.00      |-8.50     |-9.00     |1,359     |0         |-9,415    |2.16        |-0.0144   |49.89     |0                              
2020-04-03|SR005P5300|20.50     |1.00      |13.00     |0.50      |0.50      |0.00      |-20.00    |-20.50    |2,733     |0         |-11,011   |10.16       |-0.0643   |35.94     |0                              
2020-04-03|SR005P5400|59.50     |35.50     |62.50     |0.50      |1.00      |0.00      |-58.50    |-59.50    |7,243     |0         |-12,957   |168.38      |-0.4698   |21.78     |0                              
2020-04-03|SR005P5500|137.50    |116.50    |153.00    |30.00     |50.50     |97.00     |-87.00    |-40.50    |812       |0         |-5,127    |61.00       |-0.8895   |40.91     |5,077                          
2020-04-03|SR005P5600|232.00    |236.00    |252.50    |142.50    |142.50    |197.00    |-89.50    |-35.00    |150       |0         |-523      |30.33       |-0.9659   |55.41     |536                            
2020-04-03|SR005P5700|330.50    |304.00    |304.00    |272.00    |272.00    |297.00    |-58.50    |-33.50    |21        |0         |-263      |6.06        |-0.9881   |66.75     |262                            
2020-04-03|SR005P5800|430.00    |372.00    |372.00    |330.00    |330.00    |397.00    |-100.00   |-33.00    |22        |0         |-1,143    |7.68        |-0.9958   |76.29     |1,131                          
2020-04-03|SR005P5900|530.00    |545.50    |545.50    |545.50    |545.50    |497.00    |15.50     |-33.00    |1         |0         |-707      |0.55        |-0.9984   |84.63     |706                            
2020-04-03|SR005P6000|630.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-33.00    |-33.00    |0         |0         |-270      |0.00        |-0.9994   |92.10     |270                            
2020-04-03|SR005P6100|730.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-33.00    |-33.00    |0         |0         |-208      |0.00        |-0.9998   |98.91     |208                            
2020-04-03|SR005P6200|830.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-33.00    |-33.00    |0         |0         |-158      |0.00        |-1.0000   |100.00    |158                            
2020-04-03|SR005P6300|930.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-33.00    |-33.00    |0         |0         |-5        |0.00        |-1.0000   |100.00    |5                              
2020-04-03|SR005P6400|1,030.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-33.00    |-33.00    |0         |0         |-17       |0.00        |-1.0000   |100.00    |17                             
2020-04-03|SR007C4800|545.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8705    |21.65     |0                              
2020-04-03|SR007C4900|463.50    |426.50    |426.50    |426.50    |426.50    |427.50    |-37.00    |-36.00    |12        |13        |8         |5.12        |0.8279    |20.40     |0                              
2020-04-03|SR007C5000|382.00    |343.00    |343.00    |343.00    |343.00    |343.00    |-39.00    |-39.00    |20        |38        |0         |6.86        |0.7709    |19.24     |0                              
2020-04-03|SR007C5100|306.50    |268.50    |268.50    |268.50    |268.50    |265.50    |-38.00    |-41.00    |10        |45        |10        |2.69        |0.6964    |18.24     |0                              
2020-04-03|SR007C5200|240.50    |186.50    |225.00    |182.00    |225.00    |196.50    |-15.50    |-44.00    |80        |71        |-10       |15.66       |0.6039    |17.48     |0                              
2020-04-03|SR007C5300|185.50    |140.00    |173.50    |140.00    |173.50    |140.50    |-12.00    |-45.00    |54        |89        |1         |7.98        |0.4984    |17.03     |0                              
2020-04-03|SR007C5400|140.50    |94.00     |123.00    |94.00     |123.00    |98.00     |-17.50    |-42.50    |87        |149       |18        |8.76        |0.3922    |16.92     |0                              
2020-04-03|SR007C5500|105.00    |77.50     |81.50     |64.50     |81.50     |67.50     |-23.50    |-37.50    |64        |256       |25        |4.52        |0.2974    |17.13     |0                              
2020-04-03|SR007C5600|76.50     |52.50     |52.50     |49.00     |51.00     |46.50     |-25.50    |-30.00    |26        |171       |3         |1.28        |0.2210    |17.60     |0                              
2020-04-03|SR007C5700|55.00     |35.50     |35.50     |30.00     |32.00     |33.00     |-23.00    |-22.00    |27        |98        |0         |0.86        |0.1642    |18.24     |0                              
2020-04-03|SR007C5800|39.00     |18.50     |25.50     |18.50     |25.50     |24.00     |-13.50    |-15.00    |29        |224       |6         |0.60        |0.1228    |18.99     |0                              
2020-04-03|SR007C5900|27.00     |15.00     |15.00     |12.00     |13.00     |18.00     |-14.00    |-9.00     |118       |366       |-2        |1.65        |0.0936    |19.79     |0                              
2020-04-03|SR007C6000|18.50     |8.00      |9.50      |8.00      |8.50      |14.00     |-10.00    |-4.50     |73        |242       |-6        |0.69        |0.0721    |20.63     |0                              
2020-04-03|SR007C6100|12.50     |7.00      |8.00      |5.00      |8.00      |10.50     |-4.50     |-2.00     |116       |301       |18        |0.84        |0.0555    |21.46     |0                              
2020-04-03|SR007C6200|8.00      |3.50      |5.00      |3.50      |5.00      |8.50      |-3.00     |0.50      |58        |129       |-13       |0.32        |0.0438    |22.29     |0                              
2020-04-03|SR007C6300|5.50      |4.00      |4.00      |2.50      |4.00      |6.50      |-1.50     |1.00      |159       |254       |66        |0.59        |0.0347    |23.10     |0                              
2020-04-03|SR007P4800|37.00     |29.00     |29.00     |21.50     |21.50     |31.00     |-15.50    |-6.00     |54        |47        |47        |1.45        |-0.1267   |21.65     |0                              
2020-04-03|SR007P4900|55.50     |41.50     |44.50     |28.00     |30.00     |41.50     |-25.50    |-14.00    |570       |692       |245       |20.80       |-0.1687   |20.40     |0                              
2020-04-03|SR007P5000|73.50     |57.50     |64.00     |41.50     |44.00     |56.50     |-29.50    |-17.00    |415       |313       |53        |22.24       |-0.2250   |19.24     |0                              
2020-04-03|SR007P5100|98.00     |80.50     |92.50     |65.00     |65.00     |78.00     |-33.00    |-20.00    |208       |297       |84        |16.28       |-0.2990   |18.24     |0                              
2020-04-03|SR007P5200|131.00    |121.00    |121.00    |89.00     |89.00     |109.00    |-42.00    |-22.00    |79        |184       |13        |8.61        |-0.3912   |17.48     |0                              
2020-04-03|SR007P5300|175.50    |166.50    |166.50    |137.00    |137.00    |152.50    |-38.50    |-23.00    |38        |306       |2         |5.76        |-0.4966   |17.03     |0                              
2020-04-03|SR007P5400|230.00    |201.50    |205.00    |189.00    |189.00    |209.50    |-41.00    |-20.50    |33        |151       |-2        |6.60        |-0.6030   |16.92     |0                              
2020-04-03|SR007P5500|294.00    |283.50    |303.00    |254.50    |254.50    |278.50    |-39.50    |-15.50    |62        |212       |-24       |17.32       |-0.6982   |17.13     |0                              
2020-04-03|SR007P5600|365.50    |376.00    |376.00    |347.50    |348.00    |357.50    |-17.50    |-8.00     |57        |87        |0         |20.17       |-0.7753   |17.60     |0                              
2020-04-03|SR007P5700|443.00    |435.00    |435.00    |432.50    |432.50    |443.50    |-10.50    |0.50      |35        |74        |0         |15.29       |-0.8329   |18.24     |0                              
2020-04-03|SR007P5800|526.50    |496.50    |496.50    |496.50    |496.50    |534.00    |-30.00    |7.50      |11        |90        |0         |5.46        |-0.8751   |18.99     |0                              
2020-04-03|SR007P5900|614.50    |0.00      |0.00      |0.00      |0.00      |628.00    |13.50     |13.50     |0         |57        |0         |0.00        |-0.9052   |19.79     |0                              
2020-04-03|SR007P6000|705.50    |0.00      |0.00      |0.00      |0.00      |723.50    |18.00     |18.00     |0         |31        |0         |0.00        |-0.9276   |20.63     |0                              
2020-04-03|SR007P6100|799.50    |0.00      |0.00      |0.00      |0.00      |820.00    |20.50     |20.50     |0         |47        |0         |0.00        |-0.9452   |21.46     |0                              
2020-04-03|SR007P6200|895.50    |0.00      |0.00      |0.00      |0.00      |917.50    |22.00     |22.00     |0         |30        |0         |0.00        |-0.9578   |22.29     |0                              
2020-04-03|SR007P6300|993.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |23.00     |23.00     |0         |4         |0         |0.00        |-0.9678   |23.10     |0                              
2020-04-03|SR009C4800|565.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.8119    |19.74     |0                              
2020-04-03|SR009C4900|484.50    |468.50    |469.00    |467.50    |469.00    |467.50    |-15.50    |-17.00    |73        |67        |57        |34.18       |0.7656    |19.11     |0                              
2020-04-03|SR009C5000|407.50    |401.00    |401.00    |384.00    |392.50    |392.50    |-15.00    |-15.00    |76        |120       |33        |29.91       |0.7112    |18.58     |0                              
2020-04-03|SR009C5100|336.00    |314.00    |336.00    |314.00    |336.00    |323.50    |0.00      |-12.50    |61        |139       |40        |19.63       |0.6487    |18.17     |0                              
2020-04-03|SR009C5200|271.50    |257.00    |278.50    |248.50    |278.50    |262.50    |7.00      |-9.00     |131       |800       |56        |34.48       |0.5798    |17.88     |0                              
2020-04-03|SR009C5300|217.00    |227.00    |227.00    |200.00    |217.00    |210.50    |0.00      |-6.50     |242       |886       |62        |51.32       |0.5076    |17.74     |0                              
2020-04-03|SR009C5400|175.00    |185.00    |185.00    |157.50    |168.50    |166.50    |-6.50     |-8.50     |380       |1,252     |91        |64.87       |0.4357    |17.73     |0                              
2020-04-03|SR009C5500|142.50    |149.00    |149.00    |125.50    |140.00    |132.50    |-2.50     |-10.00    |523       |1,260     |238       |69.58       |0.3686    |17.85     |0                              
2020-04-03|SR009C5600|116.50    |114.00    |118.00    |100.50    |109.50    |105.00    |-7.00     |-11.50    |948       |1,612     |228       |103.91      |0.3087    |18.08     |0                              
2020-04-03|SR009C5700|95.50     |99.50     |99.50     |82.50     |91.50     |84.00     |-4.00     |-11.50    |333       |3,094     |17        |29.04       |0.2570    |18.40     |0                              
2020-04-03|SR009C5800|78.50     |82.50     |82.50     |69.00     |76.50     |67.00     |-2.00     |-11.50    |496       |4,401     |-29       |36.03       |0.2128    |18.80     |0                              
2020-04-03|SR009C5900|65.00     |65.00     |65.50     |56.50     |63.00     |54.00     |-2.00     |-11.00    |164       |1,361     |20        |9.88        |0.1763    |19.24     |0                              
2020-04-03|SR009C6000|53.50     |61.00     |61.00     |46.00     |51.00     |44.00     |-2.50     |-9.50     |1,667     |8,633     |356       |83.37       |0.1473    |19.71     |0                              
2020-04-03|SR009C6100|44.50     |46.00     |46.00     |37.00     |41.50     |36.00     |-3.00     |-8.50     |542       |5,761     |6         |22.12       |0.1221    |20.21     |0                              
2020-04-03|SR009C6200|37.00     |39.00     |39.00     |33.00     |35.50     |30.00     |-1.50     |-7.00     |425       |954       |121       |15.03       |0.1033    |20.73     |0                              
2020-04-03|SR009C6300|31.00     |36.50     |36.50     |30.00     |33.50     |25.00     |2.50      |-6.00     |585       |3,573     |-8        |18.69       |0.0862    |21.25     |0                              
2020-04-03|SR009C6400|25.50     |30.00     |31.50     |24.50     |25.50     |21.00     |0.00      |-4.50     |851       |6,102     |196       |22.43       |0.0739    |21.76     |0                              
2020-04-03|SR009P4800|68.00     |53.00     |68.50     |23.00     |60.50     |63.50     |-7.50     |-4.50     |1,340     |3,265     |189       |82.71       |-0.1814   |19.74     |0                              
2020-04-03|SR009P4900|86.50     |77.00     |86.00     |73.00     |79.00     |82.50     |-7.50     |-4.00     |384       |1,839     |-30       |30.81       |-0.2266   |19.11     |0                              
2020-04-03|SR009P5000|108.50    |80.00     |110.00    |80.00     |104.50    |106.00    |-4.00     |-2.50     |846       |2,030     |198       |87.66       |-0.2802   |18.58     |0                              
2020-04-03|SR009P5100|136.00    |80.50     |140.50    |80.00     |132.50    |136.50    |-3.50     |0.50      |288       |1,074     |2         |37.72       |-0.3421   |18.17     |0                              
2020-04-03|SR009P5200|170.50    |112.50    |180.50    |90.50     |173.50    |174.50    |3.00      |4.00      |1,320     |2,212     |358       |222.99      |-0.4106   |17.88     |0                              
2020-04-03|SR009P5300|215.00    |199.00    |228.00    |199.00    |217.00    |221.00    |2.00      |6.00      |227       |2,530     |-20       |49.15       |-0.4827   |17.74     |0                              
2020-04-03|SR009P5400|272.00    |265.50    |281.50    |256.00    |268.00    |276.50    |-4.00     |4.50      |170       |2,230     |-6        |46.26       |-0.5548   |17.73     |0                              
2020-04-03|SR009P5500|338.50    |340.00    |350.00    |323.00    |323.00    |341.00    |-15.50    |2.50      |135       |5,204     |-9        |45.79       |-0.6223   |17.85     |0                              
2020-04-03|SR009P5600|412.00    |401.50    |424.50    |393.00    |407.00    |413.00    |-5.00     |1.00      |120       |3,491     |-5        |49.26       |-0.6828   |18.08     |0                              
2020-04-03|SR009P5700|490.00    |506.00    |506.00    |468.50    |480.50    |491.00    |-9.50     |1.00      |169       |622       |-1        |83.46       |-0.7355   |18.40     |0                              
2020-04-03|SR009P5800|572.00    |556.00    |556.00    |556.00    |556.00    |573.50    |-16.00    |1.50      |10        |478       |0         |5.56        |-0.7808   |18.80     |0                              
2020-04-03|SR009P5900|658.00    |0.00      |0.00      |0.00      |0.00      |659.50    |1.50      |1.50      |0         |171       |0         |0.00        |-0.8185   |19.24     |0                              
2020-04-03|SR009P6000|745.50    |0.00      |0.00      |0.00      |0.00      |749.50    |4.00      |4.00      |0         |431       |0         |0.00        |-0.8486   |19.71     |0                              
2020-04-03|SR009P6100|836.50    |0.00      |0.00      |0.00      |0.00      |840.50    |4.00      |4.00      |0         |127       |0         |0.00        |-0.8753   |20.21     |0                              
2020-04-03|SR009P6200|928.00    |0.00      |0.00      |0.00      |0.00      |934.50    |6.50      |6.50      |0         |54        |0         |0.00        |-0.8954   |20.73     |0                              
2020-04-03|SR009P6300|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |7.50      |7.50      |0         |19        |0         |0.00        |-0.9139   |21.25     |0                              
2020-04-03|SR009P6400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |9.00      |9.00      |0         |9         |0         |0.00        |-0.9277   |21.76     |0                              
2020-04-03|SR011C4800|572.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7859    |16.91     |0                              
2020-04-03|SR011C4900|501.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7362    |16.73     |0                              
2020-04-03|SR011C5000|431.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6801    |16.58     |0                              
2020-04-03|SR011C5100|367.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6200    |16.47     |0                              
2020-04-03|SR011C5200|309.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-30.50    |-30.50    |0         |30        |0         |0.00        |0.5577    |16.41     |0                              
2020-04-03|SR011C5300|258.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-28.00    |-28.00    |0         |13        |0         |0.00        |0.4947    |16.38     |0                              
2020-04-03|SR011C5400|217.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.4327    |16.40     |0                              
2020-04-03|SR011C5500|182.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.3743    |16.45     |0                              
2020-04-03|SR011C5600|152.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-27.50    |-27.50    |0         |23        |0         |0.00        |0.3205    |16.54     |0                              
2020-04-03|SR011C5700|128.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-27.50    |-27.50    |0         |28        |0         |0.00        |0.2715    |16.65     |0                              
2020-04-03|SR011C5800|108.00    |77.00     |77.50     |77.00     |77.50     |80.50     |-30.50    |-27.50    |13        |22        |0         |1.02        |0.2275    |16.79     |0                              
2020-04-03|SR011C5900|90.00     |62.00     |62.00     |62.00     |62.00     |65.00     |-28.00    |-25.00    |5         |49        |0         |0.31        |0.1910    |16.94     |0                              
2020-04-03|SR011C6000|76.50     |49.00     |49.00     |49.00     |49.00     |52.00     |-27.50    |-24.50    |10        |43        |0         |0.51        |0.1586    |17.11     |0                              
2020-04-03|SR011C6100|63.50     |39.00     |39.00     |39.00     |39.00     |41.50     |-24.50    |-22.00    |5         |38        |5         |0.20        |0.1312    |17.30     |0                              
2020-04-03|SR011C6200|54.00     |30.50     |30.50     |30.50     |30.50     |33.50     |-23.50    |-20.50    |10        |39        |10        |0.31        |0.1089    |17.49     |0                              
2020-04-03|SR011C6300|45.00     |25.00     |26.00     |25.00     |26.00     |26.50     |-19.00    |-18.50    |35        |75        |22        |0.89        |0.0889    |17.69     |0                              
2020-04-03|SR011C6400|38.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-16.50    |-16.50    |0         |54        |0         |0.00        |0.0741    |17.89     |0                              
2020-04-03|SR011P4800|95.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2036   |16.91     |0                              
2020-04-03|SR011P4900|123.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.2518   |16.73     |0                              
2020-04-03|SR011P5000|151.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-17.50    |-17.50    |0         |105       |0         |0.00        |-0.3066   |16.58     |0                              
2020-04-03|SR011P5100|185.50    |169.00    |169.00    |169.00    |169.00    |170.50    |-16.50    |-15.00    |3         |56        |-3        |0.51        |-0.3658   |16.47     |0                              
2020-04-03|SR011P5200|226.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-12.50    |-12.50    |0         |67        |0         |0.00        |-0.4277   |16.41     |0                              
2020-04-03|SR011P5300|274.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.4906   |16.38     |0                              
2020-04-03|SR011P5400|331.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-10.50    |-10.50    |0         |53        |0         |0.00        |-0.5530   |16.40     |0                              
2020-04-03|SR011P5500|395.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-10.50    |-10.50    |0         |43        |0         |0.00        |-0.6121   |16.45     |0                              
2020-04-03|SR011P5600|464.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-10.00    |-10.00    |0         |41        |0         |0.00        |-0.6668   |16.54     |0                              
2020-04-03|SR011P5700|538.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.7172   |16.65     |0                              
2020-04-03|SR011P5800|617.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.7628   |16.79     |0                              
2020-04-03|SR011P5900|697.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.8011   |16.94     |0                              
2020-04-03|SR011P6000|783.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.8356   |17.11     |0                              
2020-04-03|SR011P6100|869.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.8654   |17.30     |0                              
2020-04-03|SR011P6200|959.50    |0.00      |0.00      |0.00      |0.00      |957.50    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.8901   |17.49     |0                              
2020-04-03|SR011P6300|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |1.00      |1.00      |0         |33        |0         |0.00        |-0.9129   |17.69     |0                              
2020-04-03|SR011P6400|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,145.50  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9305   |17.89     |0                              
2020-04-03|SR101C4700|612.00    |0.00      |0.00      |0.00      |0.00      |615.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7805    |17.85     |0                              
2020-04-03|SR101C4800|541.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7382    |17.64     |0                              
2020-04-03|SR101C4900|473.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6905    |17.45     |0                              
2020-04-03|SR101C5000|411.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6400    |17.30     |0                              
2020-04-03|SR101C5100|354.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5875    |17.19     |0                              
2020-04-03|SR101C5200|303.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.5334    |17.12     |0                              
2020-04-03|SR101C5300|259.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.4797    |17.11     |0                              
2020-04-03|SR101C5400|219.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |0.4273    |17.13     |0                              
2020-04-03|SR101C5500|184.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.3777    |17.20     |0                              
2020-04-03|SR101C5600|155.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3319    |17.29     |0                              
2020-04-03|SR101C5700|129.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.2887    |17.40     |0                              
2020-04-03|SR101C5800|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.2514    |17.53     |0                              
2020-04-03|SR101C5900|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |43        |0         |0.00        |0.2168    |17.67     |0                              
2020-04-03|SR101C6000|75.50     |74.50     |74.50     |72.00     |73.00     |73.50     |-2.50     |-2.00     |9         |49        |1         |0.66        |0.1868    |17.81     |0                              
2020-04-03|SR101C6100|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |63        |0         |0.00        |0.1601    |17.96     |0                              
2020-04-03|SR101C6200|52.50     |52.50     |52.50     |49.00     |49.00     |51.00     |-3.50     |-1.50     |15        |71        |7         |0.76        |0.1369    |18.11     |0                              
2020-04-03|SR101C6300|43.50     |43.50     |43.50     |41.50     |41.50     |42.00     |-2.00     |-1.50     |17        |81        |13        |0.73        |0.1168    |18.26     |0                              
2020-04-03|SR101P4700|99.00     |90.50     |91.50     |90.50     |91.50     |96.00     |-7.50     |-3.00     |8         |8         |8         |0.73        |-0.2065   |17.85     |0                              
2020-04-03|SR101P4800|126.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.2472   |17.64     |0                              
2020-04-03|SR101P4900|157.00    |137.50    |137.50    |137.50    |137.50    |150.00    |-19.50    |-7.00     |1         |61        |0         |0.14        |-0.2934   |17.45     |0                              
2020-04-03|SR101P5000|193.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.50     |-8.50     |0         |28        |0         |0.00        |-0.3427   |17.30     |0                              
2020-04-03|SR101P5100|234.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-10.00    |-10.00    |0         |37        |0         |0.00        |-0.3947   |17.19     |0                              
2020-04-03|SR101P5200|282.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.4485   |17.12     |0                              
2020-04-03|SR101P5300|335.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-11.00    |-11.00    |0         |35        |0         |0.00        |-0.5022   |17.11     |0                              
2020-04-03|SR101P5400|393.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.5551   |17.13     |0                              
2020-04-03|SR101P5500|457.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.6055   |17.20     |0                              
2020-04-03|SR101P5600|526.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-9.50     |-9.50     |0         |17        |0         |0.00        |-0.6523   |17.29     |0                              
2020-04-03|SR101P5700|598.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.6970   |17.40     |0                              
2020-04-03|SR101P5800|677.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.7359   |17.53     |0                              
2020-04-03|SR101P5900|757.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.7724   |17.67     |0                              
2020-04-03|SR101P6000|841.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.8046   |17.81     |0                              
2020-04-03|SR101P6100|928.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.8337   |17.96     |0                              
2020-04-03|SR101P6200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.8595   |18.11     |0                              
2020-04-03|SR101P6300|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8825   |18.26     |0                              
2020-04-03|TA005C2850|376.00    |0.00      |0.00      |0.00      |0.00      |450.00    |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-04-03|TA005C2900|326.00    |0.00      |0.00      |0.00      |0.00      |400.00    |74.00     |74.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-04-03|TA005C2950|276.50    |0.00      |0.00      |0.00      |0.00      |350.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.9994    |100.00    |0                              
2020-04-03|TA005C3000|227.00    |319.00    |319.00    |319.00    |319.00    |300.00    |92.00     |73.00     |1         |0         |-71       |0.16        |0.9968    |100.00    |70                             
2020-04-03|TA005C3050|178.00    |0.00      |0.00      |0.00      |0.00      |250.00    |72.00     |72.00     |0         |0         |-32       |0.00        |0.9934    |90.80     |32                             
2020-04-03|TA005C3100|131.00    |217.50    |217.50    |217.50    |217.50    |200.00    |86.50     |69.00     |2         |0         |-75       |0.22        |0.9885    |78.42     |75                             
2020-04-03|TA005C3150|88.00     |179.50    |180.00    |120.00    |180.00    |150.00    |92.00     |62.00     |40        |0         |-237      |3.21        |0.9802    |64.47     |224                            
2020-04-03|TA005C3200|52.00     |112.00    |158.00    |22.50     |158.00    |100.00    |106.00    |48.00     |294       |0         |-835      |12.57       |0.9614    |49.54     |819                            
2020-04-03|TA005C3250|27.00     |68.50     |100.00    |17.50     |100.00    |50.00     |73.00     |23.00     |960       |0         |-783      |20.64       |0.8511    |41.77     |625                            
2020-04-03|TA005C3300|13.00     |130.00    |130.00    |4.00      |51.50     |0.00      |38.50     |-13.00    |3,053     |0         |-837      |31.76       |0.5031    |44.45     |625                            
2020-04-03|TA005C3350|6.00      |76.50     |76.50     |0.50      |2.00      |0.00      |-4.00     |-6.00     |2,238     |0         |-1,146    |8.01        |0.1976    |49.43     |384                            
2020-04-03|TA005C3400|2.50      |20.50     |20.50     |0.50      |0.50      |0.00      |-2.00     |-2.50     |3,411     |0         |-1,614    |5.22        |0.0617    |54.47     |21                             
2020-04-03|TA005C3450|1.00      |10.00     |30.00     |0.50      |0.50      |0.00      |-0.50     |-1.00     |1,221     |0         |-1,754    |1.10        |0.0172    |59.22     |0                              
2020-04-03|TA005C3500|0.50      |2.50      |2.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |432       |0         |-2,775    |0.20        |0.0044    |63.64     |0                              
2020-04-03|TA005C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |130       |0         |-1,917    |0.04        |0.0011    |67.76     |0                              
2020-04-03|TA005C3600|0.50      |1.00      |1.00      |1.00      |1.00      |0.00      |0.50      |-0.50     |2         |0         |-1,465    |0.00        |0.0003    |71.62     |0                              
2020-04-03|TA005C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-882      |0.00        |0.0001    |75.25     |0                              
2020-04-03|TA005C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,504    |0.00        |0.0000    |78.67     |0                              
2020-04-03|TA005C3750|0.50      |1.00      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |60        |0         |-1,451    |0.02        |0.0000    |81.92     |0                              
2020-04-03|TA005C3800|0.50      |1.00      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |85        |0         |-2,132    |0.04        |0.0000    |85.01     |0                              
2020-04-03|TA005C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,813    |0.00        |0.0000    |87.95     |0                              
2020-04-03|TA005C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,144    |0.00        |0.0000    |90.77     |0                              
2020-04-03|TA005C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-755      |0.00        |0.0000    |93.46     |0                              
2020-04-03|TA005C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-963      |0.00        |0.0000    |96.06     |0                              
2020-04-03|TA005C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,882    |0.00        |0.0000    |98.55     |0                              
2020-04-03|TA005C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |38        |0         |-1,199    |0.01        |0.0000    |100.00    |0                              
2020-04-03|TA005C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-686      |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4200|0.50      |0.50      |1.00      |0.50      |1.00      |0.00      |0.50      |-0.50     |4         |0         |-731      |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-704      |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,340    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,681    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,767    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,114    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,135    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-863      |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-1,540    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-968      |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-917      |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-746      |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,476    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-912      |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,539    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-2,459    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,933    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,607    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-3,266    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,281    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,717    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,124    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,539    |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |147       |0         |-8,280    |0.04        |0.0000    |100.00    |0                              
2020-04-03|TA005P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-55       |0.00        |0.0000    |100.00    |0                              
2020-04-03|TA005P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-553      |0.00        |-0.0001   |100.00    |0                              
2020-04-03|TA005P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-296      |0.00        |-0.0007   |100.00    |0                              
2020-04-03|TA005P3000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1         |0         |-653      |0.00        |-0.0032   |100.00    |1                              
2020-04-03|TA005P3050|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |78        |0         |-1,082    |0.02        |-0.0066   |90.80     |0                              
2020-04-03|TA005P3100|5.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.50     |-5.00     |161       |0         |-725      |0.04        |-0.0115   |78.42     |0                              
2020-04-03|TA005P3150|12.00     |1.50      |3.00      |0.50      |0.50      |0.00      |-11.50    |-12.00    |211       |0         |-377      |0.14        |-0.0198   |64.47     |0                              
2020-04-03|TA005P3200|26.00     |0.50      |9.00      |0.50      |0.50      |0.00      |-25.50    |-26.00    |705       |0         |-757      |0.97        |-0.0386   |49.54     |0                              
2020-04-03|TA005P3250|51.00     |4.00      |28.00     |0.50      |0.50      |0.00      |-50.50    |-51.00    |1,486     |0         |-581      |6.40        |-0.1489   |41.77     |0                              
2020-04-03|TA005P3300|87.00     |24.00     |58.00     |0.50      |1.00      |0.00      |-86.00    |-87.00    |993       |0         |-653      |11.81       |-0.4968   |44.45     |0                              
2020-04-03|TA005P3350|130.00    |43.50     |87.00     |3.00      |3.00      |50.00     |-127.00   |-80.00    |190       |0         |-432      |5.11        |-0.8024   |49.43     |11                             
2020-04-03|TA005P3400|176.50    |86.00     |137.50    |48.50     |48.50     |100.00    |-128.00   |-76.50    |40        |0         |-302      |1.72        |-0.9382   |54.47     |285                            
2020-04-03|TA005P3450|225.00    |122.00    |185.00    |122.00    |166.50    |150.00    |-58.50    |-75.00    |123       |0         |-280      |10.34       |-0.9827   |59.22     |213                            
2020-04-03|TA005P3500|274.50    |216.50    |240.00    |169.00    |169.00    |200.00    |-105.50   |-74.50    |16        |0         |-550      |1.53        |-0.9956   |63.64     |536                            
2020-04-03|TA005P3550|324.00    |268.50    |268.50    |268.50    |268.50    |250.00    |-55.50    |-74.00    |12        |0         |-503      |1.61        |-0.9989   |67.76     |515                            
2020-04-03|TA005P3600|374.00    |240.00    |334.00    |240.00    |281.50    |300.00    |-92.50    |-74.00    |54        |0         |-791      |7.86        |-0.9998   |71.62     |743                            
2020-04-03|TA005P3650|424.00    |369.50    |375.00    |317.00    |317.00    |350.00    |-107.00   |-74.00    |64        |0         |-580      |10.83       |-1.0000   |75.25     |528                            
2020-04-03|TA005P3700|474.00    |442.50    |442.50    |415.00    |415.00    |400.00    |-59.00    |-74.00    |9         |0         |-789      |1.93        |-1.0000   |78.67     |784                            
2020-04-03|TA005P3750|524.00    |472.50    |472.50    |440.00    |440.00    |450.00    |-84.00    |-74.00    |12        |0         |-884      |2.81        |-1.0000   |81.92     |882                            
2020-04-03|TA005P3800|574.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-74.00    |-74.00    |0         |0         |-1,125    |0.00        |-1.0000   |85.01     |1,125                          
2020-04-03|TA005P3850|624.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-74.00    |-74.00    |0         |0         |-546      |0.00        |-1.0000   |87.95     |546                            
2020-04-03|TA005P3900|674.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-74.00    |-74.00    |0         |0         |-516      |0.00        |-1.0000   |90.77     |516                            
2020-04-03|TA005P3950|724.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-74.00    |-74.00    |0         |0         |-145      |0.00        |-1.0000   |93.46     |145                            
2020-04-03|TA005P4000|774.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-74.00    |-74.00    |0         |0         |-132      |0.00        |-1.0000   |96.06     |132                            
2020-04-03|TA005P4050|824.00    |780.00    |780.00    |766.00    |766.00    |750.00    |-58.00    |-74.00    |2         |0         |-291      |0.78        |-1.0000   |98.55     |291                            
2020-04-03|TA005P4100|874.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-74.00    |-74.00    |0         |0         |-358      |0.00        |-1.0000   |100.00    |358                            
2020-04-03|TA005P4150|924.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-74.00    |-74.00    |0         |0         |-191      |0.00        |-1.0000   |100.00    |191                            
2020-04-03|TA005P4200|974.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-74.00    |-74.00    |0         |0         |-109      |0.00        |-1.0000   |100.00    |109                            
2020-04-03|TA005P4250|1,024.00  |980.00    |980.00    |980.00    |980.00    |950.00    |-44.00    |-74.00    |1         |0         |-133      |0.49        |-1.0000   |100.00    |133                            
2020-04-03|TA005P4300|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-74.00    |-74.00    |0         |0         |-64       |0.00        |-1.0000   |100.00    |64                             
2020-04-03|TA005P4350|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-74.00    |-74.00    |0         |0         |-138      |0.00        |-1.0000   |100.00    |138                            
2020-04-03|TA005P4400|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-74.00    |-74.00    |0         |0         |-272      |0.00        |-1.0000   |100.00    |272                            
2020-04-03|TA005P4450|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-74.00    |-74.00    |0         |0         |-150      |0.00        |-1.0000   |100.00    |150                            
2020-04-03|TA005P4500|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-74.00    |-74.00    |0         |0         |-135      |0.00        |-1.0000   |100.00    |135                            
2020-04-03|TA005P4550|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-74.00    |-74.00    |0         |0         |-86       |0.00        |-1.0000   |100.00    |86                             
2020-04-03|TA005P4600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-74.00    |-74.00    |0         |0         |-659      |0.00        |-1.0000   |100.00    |659                            
2020-04-03|TA005P4650|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-74.00    |-74.00    |0         |0         |-141      |0.00        |-1.0000   |100.00    |141                            
2020-04-03|TA005P4700|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-74.00    |-74.00    |0         |0         |-411      |0.00        |-1.0000   |100.00    |411                            
2020-04-03|TA005P4750|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-74.00    |-74.00    |0         |0         |-313      |0.00        |-1.0000   |100.00    |313                            
2020-04-03|TA005P4800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-74.00    |-74.00    |0         |0         |-400      |0.00        |-1.0000   |100.00    |400                            
2020-04-03|TA005P4850|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-74.00    |-74.00    |0         |0         |-112      |0.00        |-1.0000   |100.00    |112                            
2020-04-03|TA005P4900|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-74.00    |-74.00    |0         |0         |-306      |0.00        |-1.0000   |100.00    |306                            
2020-04-03|TA005P4950|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-74.00    |-74.00    |0         |0         |-359      |0.00        |-1.0000   |100.00    |359                            
2020-04-03|TA005P5000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-74.00    |-74.00    |0         |0         |-301      |0.00        |-1.0000   |100.00    |301                            
2020-04-03|TA005P5100|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-74.00    |-74.00    |0         |0         |-222      |0.00        |-1.0000   |100.00    |222                            
2020-04-03|TA005P5200|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-74.00    |-74.00    |0         |0         |-223      |0.00        |-1.0000   |100.00    |223                            
2020-04-03|TA005P5300|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-74.00    |-74.00    |0         |0         |-58       |0.00        |-1.0000   |100.00    |58                             
2020-04-03|TA005P5400|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-74.00    |-74.00    |0         |0         |-44       |0.00        |-1.0000   |100.00    |44                             
2020-04-03|TA005P5500|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-74.00    |-74.00    |0         |0         |-19       |0.00        |-1.0000   |100.00    |19                             
2020-04-03|TA005P5600|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-74.00    |-74.00    |0         |0         |-21       |0.00        |-1.0000   |100.00    |21                             
2020-04-03|TA005P5700|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-74.00    |-74.00    |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2020-04-03|TA006C2900|434.50    |0.00      |0.00      |0.00      |0.00      |476.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.8936    |39.75     |0                              
2020-04-03|TA006C2950|393.50    |0.00      |0.00      |0.00      |0.00      |433.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8667    |39.47     |0                              
2020-04-03|TA006C3000|355.50    |0.00      |0.00      |0.00      |0.00      |392.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8361    |39.19     |0                              
2020-04-03|TA006C3050|317.50    |0.00      |0.00      |0.00      |0.00      |351.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.8025    |38.92     |0                              
2020-04-03|TA006C3100|282.00    |0.00      |0.00      |0.00      |0.00      |314.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.7633    |38.67     |0                              
2020-04-03|TA006C3150|247.00    |0.00      |0.00      |0.00      |0.00      |278.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7212    |38.45     |0                              
2020-04-03|TA006C3200|216.00    |0.00      |0.00      |0.00      |0.00      |244.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.6764    |38.26     |0                              
2020-04-03|TA006C3250|187.50    |0.00      |0.00      |0.00      |0.00      |214.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.6279    |38.11     |0                              
2020-04-03|TA006C3300|166.00    |0.00      |0.00      |0.00      |0.00      |185.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.5784    |38.05     |0                              
2020-04-03|TA006C3350|149.00    |0.00      |0.00      |0.00      |0.00      |160.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.5280    |38.09     |0                              
2020-04-03|TA006C3400|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4784    |38.28     |0                              
2020-04-03|TA006C3450|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4305    |38.59     |0                              
2020-04-03|TA006C3500|115.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3856    |39.02     |0                              
2020-04-03|TA006C3550|107.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3442    |39.51     |0                              
2020-04-03|TA006C3600|98.50     |62.50     |74.50     |62.50     |74.50     |76.50     |-24.00    |-22.00    |4         |13        |4         |0.13        |0.3057    |40.03     |0                              
2020-04-03|TA006C3650|92.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-26.00    |-26.00    |0         |3         |0         |0.00        |0.2715    |40.57     |0                              
2020-04-03|TA006C3700|86.00     |49.00     |53.50     |46.50     |53.50     |57.00     |-32.50    |-29.00    |13        |23        |-2        |0.33        |0.2399    |41.12     |0                              
2020-04-03|TA006C3750|79.50     |42.00     |44.50     |40.50     |44.50     |49.50     |-35.00    |-30.00    |10        |16        |7         |0.21        |0.2122    |41.67     |0                              
2020-04-03|TA006C3800|74.50     |36.50     |37.00     |36.00     |37.00     |42.50     |-37.50    |-32.00    |12        |15        |6         |0.23        |0.1871    |42.21     |0                              
2020-04-03|TA006C3850|70.00     |31.50     |31.50     |31.00     |31.50     |36.50     |-38.50    |-33.50    |15        |15        |9         |0.24        |0.1646    |42.75     |0                              
2020-04-03|TA006C3900|65.50     |27.50     |27.50     |27.50     |27.50     |32.00     |-38.00    |-33.50    |3         |6         |3         |0.04        |0.1453    |43.27     |0                              
2020-04-03|TA006C3950|61.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-34.00    |-34.00    |0         |3         |0         |0.00        |0.1266    |43.79     |0                              
2020-04-03|TA006C4000|57.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-33.00    |-33.00    |0         |12        |0         |0.00        |0.1123    |44.30     |0                              
2020-04-03|TA006C4050|54.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-33.50    |-33.50    |0         |20        |0         |0.00        |0.0984    |44.79     |0                              
2020-04-03|TA006C4100|51.00     |19.50     |19.50     |19.50     |19.50     |17.50     |-31.50    |-33.50    |1         |7         |1         |0.01        |0.0861    |45.28     |0                              
2020-04-03|TA006C4150|48.00     |16.00     |16.00     |16.00     |16.00     |15.50     |-32.00    |-32.50    |3         |9         |3         |0.03        |0.0762    |45.76     |0                              
2020-04-03|TA006C4200|44.50     |12.50     |14.50     |10.50     |14.50     |13.50     |-30.00    |-31.00    |15        |15        |6         |0.10        |0.0664    |46.23     |0                              
2020-04-03|TA006C4250|42.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-30.50    |-30.50    |0         |6         |0         |0.00        |0.0583    |46.69     |0                              
2020-04-03|TA006C4300|40.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-30.00    |-30.00    |0         |9         |0         |0.00        |0.0516    |47.14     |0                              
2020-04-03|TA006C4350|38.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-29.50    |-29.50    |0         |9         |0         |0.00        |0.0450    |47.58     |0                              
2020-04-03|TA006C4400|36.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-28.50    |-28.50    |0         |6         |0         |0.00        |0.0393    |48.01     |0                              
2020-04-03|TA006C4450|34.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-27.50    |-27.50    |0         |6         |0         |0.00        |0.0350    |48.44     |0                              
2020-04-03|TA006C4500|31.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-25.50    |-25.50    |0         |3         |0         |0.00        |0.0307    |48.85     |0                              
2020-04-03|TA006C4550|30.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-25.50    |-25.50    |0         |9         |0         |0.00        |0.0265    |49.26     |0                              
2020-04-03|TA006C4600|29.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-24.50    |-24.50    |0         |6         |0         |0.00        |0.0237    |49.66     |0                              
2020-04-03|TA006C4650|27.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-23.50    |-23.50    |0         |6         |0         |0.00        |0.0210    |50.06     |0                              
2020-04-03|TA006C4700|26.00     |1.00      |1.00      |1.00      |1.00      |3.50      |-25.00    |-22.50    |1         |13        |1         |0.00        |0.0183    |50.45     |0                              
2020-04-03|TA006P2900|75.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.1048   |39.75     |0                              
2020-04-03|TA006P2950|84.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.1315   |39.47     |0                              
2020-04-03|TA006P3000|96.00     |40.50     |40.50     |38.50     |38.50     |37.00     |-57.50    |-59.00    |4         |7         |4         |0.08        |-0.1618   |39.19     |0                              
2020-04-03|TA006P3050|108.00    |0.00      |0.00      |0.00      |0.00      |46.50     |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.1952   |38.92     |0                              
2020-04-03|TA006P3100|122.00    |0.00      |0.00      |0.00      |0.00      |58.50     |-63.50    |-63.50    |0         |18        |0         |0.00        |-0.2342   |38.67     |0                              
2020-04-03|TA006P3150|137.50    |0.00      |0.00      |0.00      |0.00      |72.50     |-65.00    |-65.00    |0         |18        |0         |0.00        |-0.2761   |38.45     |0                              
2020-04-03|TA006P3200|156.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-67.50    |-67.50    |0         |12        |0         |0.00        |-0.3208   |38.26     |0                              
2020-04-03|TA006P3250|177.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-69.50    |-69.50    |0         |12        |0         |0.00        |-0.3692   |38.11     |0                              
2020-04-03|TA006P3300|206.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-76.50    |-76.50    |0         |9         |0         |0.00        |-0.4187   |38.05     |0                              
2020-04-03|TA006P3350|239.00    |146.00    |146.00    |146.00    |146.00    |154.00    |-93.00    |-85.00    |1         |9         |0         |0.08        |-0.4691   |38.09     |0                              
2020-04-03|TA006P3400|276.50    |175.50    |175.50    |175.50    |175.50    |182.50    |-101.00   |-94.00    |3         |3         |0         |0.27        |-0.5186   |38.28     |0                              
2020-04-03|TA006P3450|314.50    |200.50    |200.50    |200.50    |200.50    |213.00    |-114.00   |-101.50   |1         |1         |1         |0.10        |-0.5666   |38.59     |0                              
2020-04-03|TA006P3500|355.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-108.50   |-108.50   |0         |3         |0         |0.00        |-0.6115   |39.02     |0                              
2020-04-03|TA006P3550|396.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-114.50   |-114.50   |0         |3         |0         |0.00        |-0.6531   |39.51     |0                              
2020-04-03|TA006P3600|437.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.6917   |40.03     |0                              
2020-04-03|TA006P3650|481.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-121.50   |-121.50   |0         |3         |0         |0.00        |-0.7260   |40.57     |0                              
2020-04-03|TA006P3700|524.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-124.50   |-124.50   |0         |0         |0         |0.00        |-0.7578   |41.12     |0                              
2020-04-03|TA006P3750|568.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-126.00   |-126.00   |0         |3         |0         |0.00        |-0.7856   |41.67     |0                              
2020-04-03|TA006P3800|613.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-127.50   |-127.50   |0         |3         |0         |0.00        |-0.8109   |42.21     |0                              
2020-04-03|TA006P3850|658.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-128.50   |-128.50   |0         |3         |0         |0.00        |-0.8336   |42.75     |0                              
2020-04-03|TA006P3900|703.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-129.00   |-129.00   |0         |3         |0         |0.00        |-0.8531   |43.27     |0                              
2020-04-03|TA006P3950|749.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-129.50   |-129.50   |0         |3         |0         |0.00        |-0.8720   |43.79     |0                              
2020-04-03|TA006P4000|795.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-128.50   |-128.50   |0         |0         |0         |0.00        |-0.8865   |44.30     |0                              
2020-04-03|TA006P4050|842.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.9007   |44.79     |0                              
2020-04-03|TA006P4100|888.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-128.50   |-128.50   |0         |6         |0         |0.00        |-0.9132   |45.28     |0                              
2020-04-03|TA006P4150|935.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-128.00   |-128.00   |0         |9         |0         |0.00        |-0.9234   |45.76     |0                              
2020-04-03|TA006P4200|982.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-126.50   |-126.50   |0         |12        |0         |0.00        |-0.9334   |46.23     |0                              
2020-04-03|TA006P4250|1,030.00  |0.00      |0.00      |0.00      |0.00      |903.50    |-126.50   |-126.50   |0         |12        |0         |0.00        |-0.9418   |46.69     |0                              
2020-04-03|TA006P4300|1,077.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-125.00   |-125.00   |0         |12        |0         |0.00        |-0.9488   |47.14     |0                              
2020-04-03|TA006P4350|1,125.50  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-124.50   |-124.50   |0         |12        |0         |0.00        |-0.9556   |47.58     |0                              
2020-04-03|TA006P4400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-123.50   |-123.50   |0         |9         |0         |0.00        |-0.9617   |48.01     |0                              
2020-04-03|TA006P4450|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-122.50   |-122.50   |0         |6         |0         |0.00        |-0.9663   |48.44     |0                              
2020-04-03|TA006P4500|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-121.00   |-121.00   |0         |3         |0         |0.00        |-0.9709   |48.85     |0                              
2020-04-03|TA006P4550|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-120.50   |-120.50   |0         |0         |0         |0.00        |-0.9754   |49.26     |0                              
2020-04-03|TA006P4600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-119.50   |-119.50   |0         |0         |0         |0.00        |-0.9785   |49.66     |0                              
2020-04-03|TA006P4650|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-118.50   |-118.50   |0         |0         |0         |0.00        |-0.9815   |50.06     |0                              
2020-04-03|TA006P4700|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-117.50   |-117.50   |0         |0         |0         |0.00        |-0.9845   |50.45     |0                              
2020-04-03|TA007C2900|433.00    |0.00      |0.00      |0.00      |0.00      |506.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.8254    |41.12     |0                              
2020-04-03|TA007C2950|396.50    |0.00      |0.00      |0.00      |0.00      |467.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.7986    |41.05     |0                              
2020-04-03|TA007C3000|360.50    |0.00      |0.00      |0.00      |0.00      |431.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.7693    |40.98     |0                              
2020-04-03|TA007C3050|327.50    |393.00    |393.00    |393.00    |393.00    |395.50    |65.50     |68.00     |1         |13        |0         |0.20        |0.7389    |40.91     |0                              
2020-04-03|TA007C3100|295.50    |347.50    |414.00    |343.00    |414.00    |362.00    |118.50    |66.50     |132       |127       |81        |24.44       |0.7064    |40.84     |0                              
2020-04-03|TA007C3150|266.00    |0.00      |0.00      |0.00      |0.00      |330.00    |64.00     |64.00     |0         |33        |0         |0.00        |0.6732    |40.78     |0                              
2020-04-03|TA007C3200|238.50    |315.50    |315.50    |287.00    |287.00    |300.50    |48.50     |62.00     |2         |47        |0         |0.30        |0.6384    |40.72     |1                              
2020-04-03|TA007C3250|213.00    |268.00    |304.00    |268.00    |304.00    |271.50    |91.00     |58.50     |4         |97        |-2        |0.56        |0.6034    |40.66     |0                              
2020-04-03|TA007C3300|189.50    |248.00    |248.00    |248.00    |248.00    |246.00    |58.50     |56.50     |10        |104       |0         |1.24        |0.5676    |40.62     |0                              
2020-04-03|TA007C3350|168.50    |230.00    |230.00    |208.50    |229.50    |221.00    |61.00     |52.50     |47        |149       |-12       |5.37        |0.5318    |40.64     |0                              
2020-04-03|TA007C3400|150.00    |220.50    |235.00    |193.50    |235.00    |201.00    |85.00     |51.00     |107       |248       |18        |11.08       |0.4969    |40.86     |0                              
2020-04-03|TA007C3450|135.00    |193.50    |200.00    |193.50    |200.00    |181.50    |65.00     |46.50     |22        |138       |-2        |2.15        |0.4628    |41.20     |0                              
2020-04-03|TA007C3500|120.50    |171.00    |199.50    |154.00    |195.50    |164.50    |75.00     |44.00     |220       |337       |48        |18.65       |0.4305    |41.55     |0                              
2020-04-03|TA007C3550|109.00    |164.50    |164.50    |164.50    |164.50    |149.00    |55.50     |40.00     |14        |104       |6         |1.12        |0.3994    |41.89     |0                              
2020-04-03|TA007C3600|97.50     |135.00    |138.50    |135.00    |138.50    |134.00    |41.00     |36.50     |3         |67        |0         |0.21        |0.3693    |42.23     |0                              
2020-04-03|TA007C3650|88.00     |129.50    |144.50    |115.00    |144.50    |122.00    |56.50     |34.00     |28        |95        |20        |1.70        |0.3420    |42.57     |0                              
2020-04-03|TA007C3700|79.00     |112.50    |135.50    |104.50    |135.50    |109.50    |56.50     |30.50     |74        |121       |15        |4.25        |0.3151    |42.89     |0                              
2020-04-03|TA007C3750|70.50     |111.00    |111.00    |95.50     |96.50     |99.00     |26.00     |28.50     |73        |143       |-28       |3.62        |0.2903    |43.22     |0                              
2020-04-03|TA007C3800|64.00     |87.00     |103.00    |85.50     |103.00    |89.50     |39.00     |25.50     |85        |136       |85        |3.90        |0.2676    |43.53     |0                              
2020-04-03|TA007C3850|58.00     |0.00      |0.00      |0.00      |0.00      |80.50     |22.50     |22.50     |0         |88        |0         |0.00        |0.2452    |43.84     |0                              
2020-04-03|TA007C3900|51.50     |77.50     |77.50     |73.00     |73.00     |72.50     |21.50     |21.00     |9         |184       |-3        |0.34        |0.2252    |44.14     |0                              
2020-04-03|TA007C3950|47.00     |66.00     |66.00     |66.00     |66.00     |65.50     |19.00     |18.50     |3         |99        |0         |0.10        |0.2070    |44.44     |0                              
2020-04-03|TA007C4000|42.50     |61.00     |61.00     |57.00     |58.50     |59.00     |16.00     |16.50     |11        |240       |0         |0.33        |0.1891    |44.73     |0                              
2020-04-03|TA007C4050|38.00     |53.00     |53.00     |53.00     |53.00     |53.00     |15.00     |15.00     |7         |82        |4         |0.19        |0.1729    |45.02     |0                              
2020-04-03|TA007C4100|34.50     |47.00     |47.50     |46.00     |47.50     |48.00     |13.00     |13.50     |14        |68        |-4        |0.33        |0.1588    |45.30     |0                              
2020-04-03|TA007C4150|31.00     |42.50     |43.50     |42.50     |42.50     |43.00     |11.50     |12.00     |10        |101       |6         |0.22        |0.1449    |45.57     |0                              
2020-04-03|TA007C4200|28.00     |38.00     |147.50    |37.50     |38.00     |38.50     |10.00     |10.50     |18        |105       |8         |0.40        |0.1314    |45.84     |0                              
2020-04-03|TA007C4250|25.00     |34.00     |34.00     |33.00     |33.50     |35.00     |8.50      |10.00     |11        |142       |6         |0.19        |0.1209    |46.11     |0                              
2020-04-03|TA007C4300|23.00     |30.00     |30.00     |30.00     |30.00     |31.50     |7.00      |8.50      |10        |226       |4         |0.15        |0.1106    |46.37     |0                              
2020-04-03|TA007C4350|21.00     |26.50     |27.50     |26.00     |26.00     |28.50     |5.00      |7.50      |10        |93        |-1        |0.14        |0.1004    |46.63     |0                              
2020-04-03|TA007C4400|19.00     |23.50     |28.50     |22.50     |28.50     |25.50     |9.50      |6.50      |15        |75        |10        |0.19        |0.0912    |46.88     |0                              
2020-04-03|TA007C4450|17.00     |21.00     |25.50     |21.00     |25.50     |23.00     |8.50      |6.00      |10        |54        |10        |0.11        |0.0838    |47.13     |0                              
2020-04-03|TA007C4500|15.50     |23.00     |23.50     |19.00     |23.50     |21.00     |8.00      |5.50      |10        |122       |3         |0.11        |0.0765    |47.37     |0                              
2020-04-03|TA007C4550|14.00     |17.50     |21.00     |17.00     |21.00     |18.50     |7.00      |4.50      |10        |112       |3         |0.09        |0.0692    |47.61     |0                              
2020-04-03|TA007C4600|13.00     |16.00     |19.00     |16.00     |17.50     |16.50     |4.50      |3.50      |16        |125       |3         |0.14        |0.0628    |47.85     |0                              
2020-04-03|TA007C4650|11.50     |15.00     |15.00     |15.00     |15.00     |15.00     |3.50      |3.50      |3         |74        |3         |0.03        |0.0578    |48.08     |0                              
2020-04-03|TA007C4700|10.50     |14.00     |14.00     |14.00     |14.00     |14.00     |3.50      |3.50      |3         |65        |3         |0.02        |0.0528    |48.31     |0                              
2020-04-03|TA007C4750|9.50      |13.00     |13.00     |13.00     |13.00     |12.50     |3.50      |3.00      |3         |53        |0         |0.02        |0.0478    |48.54     |0                              
2020-04-03|TA007C4800|9.00      |12.00     |12.00     |12.00     |12.00     |11.00     |3.00      |2.00      |3         |168       |3         |0.02        |0.0430    |48.76     |0                              
2020-04-03|TA007C4850|8.00      |11.00     |11.00     |11.00     |11.00     |10.00     |3.00      |2.00      |3         |96        |3         |0.02        |0.0396    |48.98     |0                              
2020-04-03|TA007C4900|7.50      |10.00     |10.00     |10.00     |10.00     |9.00      |2.50      |1.50      |3         |62        |0         |0.02        |0.0364    |49.20     |0                              
2020-04-03|TA007C4950|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |76        |0         |0.00        |0.0331    |49.41     |0                              
2020-04-03|TA007C5000|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |62        |0         |0.00        |0.0299    |49.62     |0                              
2020-04-03|TA007C5100|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |51        |0         |0.00        |0.0249    |50.03     |0                              
2020-04-03|TA007C5200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |92        |0         |0.00        |0.0208    |50.43     |0                              
2020-04-03|TA007C5300|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |129       |0         |0.00        |0.0169    |50.82     |0                              
2020-04-03|TA007C5400|3.00      |6.50      |6.50      |6.50      |6.50      |3.50      |3.50      |0.50      |3         |154       |-3        |0.01        |0.0144    |51.20     |0                              
2020-04-03|TA007C5500|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |226       |0         |0.00        |0.0120    |51.57     |0                              
2020-04-03|TA007C5600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |240       |0         |0.00        |0.0098    |51.93     |0                              
2020-04-03|TA007C5700|2.00      |9.00      |9.00      |6.00      |9.00      |2.00      |7.00      |0.00      |13        |614       |-7        |0.05        |0.0084    |52.28     |0                              
2020-04-03|TA007P2900|55.00     |48.00     |60.00     |48.00     |51.00     |56.00     |-4.00     |1.00      |342       |310       |111       |9.72        |-0.1710   |41.12     |0                              
2020-04-03|TA007P2950|68.00     |64.50     |72.00     |62.50     |62.50     |67.50     |-5.50     |-0.50     |157       |112       |-7        |5.36        |-0.1975   |41.05     |0                              
2020-04-03|TA007P3000|81.50     |69.50     |86.50     |69.50     |77.50     |80.50     |-4.00     |-1.00     |177       |73        |-7        |7.15        |-0.2265   |40.98     |0                              
2020-04-03|TA007P3050|98.50     |83.00     |100.50    |83.00     |97.00     |95.00     |-1.50     |-3.50     |157       |72        |-14       |7.56        |-0.2567   |40.91     |0                              
2020-04-03|TA007P3100|116.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.00     |-5.00     |0         |67        |0         |0.00        |-0.2890   |40.84     |0                              
2020-04-03|TA007P3150|137.00    |122.00    |122.00    |121.50    |121.50    |129.00    |-15.50    |-8.00     |5         |82        |0         |0.31        |-0.3221   |40.78     |0                              
2020-04-03|TA007P3200|159.00    |159.00    |159.00    |135.00    |136.50    |149.50    |-22.50    |-9.50     |46        |93        |11        |3.15        |-0.3568   |40.72     |0                              
2020-04-03|TA007P3250|183.50    |165.00    |175.50    |153.00    |153.00    |170.00    |-30.50    |-13.50    |26        |239       |10        |2.24        |-0.3917   |40.66     |0                              
2020-04-03|TA007P3300|209.50    |195.00    |205.50    |175.00    |175.00    |194.50    |-34.50    |-15.00    |39        |145       |4         |3.84        |-0.4274   |40.62     |0                              
2020-04-03|TA007P3350|238.50    |205.50    |227.00    |205.50    |212.50    |219.00    |-26.00    |-19.50    |16        |111       |3         |1.72        |-0.4632   |40.64     |0                              
2020-04-03|TA007P3400|269.50    |251.00    |253.00    |226.00    |226.00    |248.50    |-43.50    |-21.00    |44        |87        |-1        |5.26        |-0.4981   |40.86     |0                              
2020-04-03|TA007P3450|304.00    |280.00    |283.00    |268.50    |268.50    |279.00    |-35.50    |-25.00    |31        |89        |2         |4.30        |-0.5323   |41.20     |0                              
2020-04-03|TA007P3500|339.50    |312.00    |315.00    |312.00    |315.00    |312.00    |-24.50    |-27.50    |3         |56        |1         |0.47        |-0.5647   |41.55     |0                              
2020-04-03|TA007P3550|377.50    |360.00    |360.00    |360.00    |360.00    |346.00    |-17.50    |-31.50    |1         |143       |1         |0.18        |-0.5959   |41.89     |0                              
2020-04-03|TA007P3600|416.00    |400.00    |400.00    |400.00    |400.00    |381.00    |-16.00    |-35.00    |1         |65        |0         |0.20        |-0.6261   |42.23     |0                              
2020-04-03|TA007P3650|456.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-37.50    |-37.50    |0         |121       |0         |0.00        |-0.6535   |42.57     |0                              
2020-04-03|TA007P3700|497.00    |436.00    |436.00    |420.00    |420.00    |456.00    |-77.00    |-41.00    |4         |70        |-3        |0.85        |-0.6805   |42.89     |0                              
2020-04-03|TA007P3750|538.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-43.50    |-43.50    |0         |33        |0         |0.00        |-0.7055   |43.22     |0                              
2020-04-03|TA007P3800|581.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-46.00    |-46.00    |0         |50        |0         |0.00        |-0.7284   |43.53     |0                              
2020-04-03|TA007P3850|625.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-49.00    |-49.00    |0         |47        |0         |0.00        |-0.7510   |43.84     |0                              
2020-04-03|TA007P3900|668.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-50.50    |-50.50    |0         |65        |0         |0.00        |-0.7712   |44.14     |0                              
2020-04-03|TA007P3950|714.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-53.00    |-53.00    |0         |64        |0         |0.00        |-0.7896   |44.44     |0                              
2020-04-03|TA007P4000|759.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-55.50    |-55.50    |0         |60        |0         |0.00        |-0.8079   |44.73     |0                              
2020-04-03|TA007P4050|804.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-56.50    |-56.50    |0         |33        |0         |0.00        |-0.8243   |45.02     |0                              
2020-04-03|TA007P4100|851.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-58.00    |-58.00    |0         |70        |0         |0.00        |-0.8386   |45.30     |0                              
2020-04-03|TA007P4150|897.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-59.50    |-59.50    |0         |65        |0         |0.00        |-0.8528   |45.57     |0                              
2020-04-03|TA007P4200|944.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-61.50    |-61.50    |0         |85        |0         |0.00        |-0.8667   |45.84     |0                              
2020-04-03|TA007P4250|991.50    |0.00      |0.00      |0.00      |0.00      |929.50    |-62.00    |-62.00    |0         |90        |0         |0.00        |-0.8775   |46.11     |0                              
2020-04-03|TA007P4300|1,039.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-63.00    |-63.00    |0         |35        |0         |0.00        |-0.8881   |46.37     |0                              
2020-04-03|TA007P4350|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-64.50    |-64.50    |0         |42        |0         |0.00        |-0.8987   |46.63     |0                              
2020-04-03|TA007P4400|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-65.50    |-65.50    |0         |27        |0         |0.00        |-0.9082   |46.88     |0                              
2020-04-03|TA007P4450|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-66.00    |-66.00    |0         |14        |0         |0.00        |-0.9160   |47.13     |0                              
2020-04-03|TA007P4500|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-66.50    |-66.50    |0         |57        |0         |0.00        |-0.9237   |47.37     |0                              
2020-04-03|TA007P4550|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-67.50    |-67.50    |0         |32        |0         |0.00        |-0.9313   |47.61     |0                              
2020-04-03|TA007P4600|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |-68.50    |-68.50    |0         |29        |0         |0.00        |-0.9381   |47.85     |0                              
2020-04-03|TA007P4650|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-68.50    |-68.50    |0         |38        |0         |0.00        |-0.9436   |48.08     |0                              
2020-04-03|TA007P4700|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |-69.00    |-69.00    |0         |19        |0         |0.00        |-0.9490   |48.31     |0                              
2020-04-03|TA007P4750|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-69.50    |-69.50    |0         |17        |0         |0.00        |-0.9544   |48.54     |0                              
2020-04-03|TA007P4800|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-70.00    |-70.00    |0         |10        |0         |0.00        |-0.9597   |48.76     |0                              
2020-04-03|TA007P4850|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |-0.9634   |48.98     |0                              
2020-04-03|TA007P4900|1,623.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-70.50    |-70.50    |0         |10        |0         |0.00        |-0.9671   |49.20     |0                              
2020-04-03|TA007P4950|1,672.50  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-70.50    |-70.50    |0         |6         |0         |0.00        |-0.9708   |49.41     |0                              
2020-04-03|TA007P5000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,651.50  |-70.50    |-70.50    |0         |6         |0         |0.00        |-0.9745   |49.62     |0                              
2020-04-03|TA007P5100|1,821.50  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-71.50    |-71.50    |0         |1         |0         |0.00        |-0.9804   |50.03     |0                              
2020-04-03|TA007P5200|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,849.50  |-71.50    |-71.50    |0         |1         |0         |0.00        |-0.9854   |50.43     |0                              
2020-04-03|TA007P5300|2,020.50  |0.00      |0.00      |0.00      |0.00      |1,948.50  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9904   |50.82     |0                              
2020-04-03|TA007P5400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,048.50  |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.9938   |51.20     |0                              
2020-04-03|TA007P5500|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9973   |51.57     |0                              
2020-04-03|TA007P5600|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9993   |51.93     |0                              
2020-04-03|TA007P5700|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-72.00    |-72.00    |0         |1         |0         |0.00        |-1.0000   |52.28     |0                              
2020-04-03|TA009C3000|472.50    |0.00      |0.00      |0.00      |0.00      |520.50    |48.00     |48.00     |0         |62        |0         |0.00        |0.7600    |36.10     |0                              
2020-04-03|TA009C3050|440.00    |0.00      |0.00      |0.00      |0.00      |488.50    |48.50     |48.50     |0         |30        |0         |0.00        |0.7340    |36.26     |0                              
2020-04-03|TA009C3100|409.50    |479.00    |499.50    |450.00    |493.00    |457.50    |83.50     |48.00     |34        |369       |-13       |8.13        |0.7077    |36.44     |0                              
2020-04-03|TA009C3150|381.50    |410.50    |447.00    |410.50    |447.00    |427.50    |65.50     |46.00     |23        |361       |0         |4.87        |0.6812    |36.64     |0                              
2020-04-03|TA009C3200|354.50    |420.00    |420.00    |388.50    |388.50    |400.50    |34.00     |46.00     |81        |406       |-17       |16.19       |0.6539    |36.86     |0                              
2020-04-03|TA009C3250|331.00    |388.50    |407.50    |361.00    |407.50    |373.50    |76.50     |42.50     |121       |529       |23        |23.11       |0.6269    |37.10     |0                              
2020-04-03|TA009C3300|308.00    |368.50    |385.00    |337.00    |385.00    |349.00    |77.00     |41.00     |333       |1,110     |132       |58.35       |0.6000    |37.37     |0                              
2020-04-03|TA009C3350|286.50    |339.00    |357.00    |310.00    |357.00    |327.00    |70.50     |40.50     |255       |693       |-44       |42.30       |0.5732    |37.65     |0                              
2020-04-03|TA009C3400|268.50    |153.00    |368.50    |153.00    |334.00    |304.50    |65.50     |36.00     |764       |838       |148       |116.55      |0.5470    |37.96     |0                              
2020-04-03|TA009C3450|250.50    |310.00    |351.50    |266.00    |319.50    |285.50    |69.00     |35.00     |307       |1,139     |105       |44.16       |0.5216    |38.29     |0                              
2020-04-03|TA009C3500|233.00    |303.00    |303.00    |254.00    |300.00    |267.50    |67.00     |34.50     |755       |2,070     |89        |102.79      |0.4969    |38.63     |0                              
2020-04-03|TA009C3550|219.50    |261.50    |283.00    |236.50    |283.00    |250.00    |63.50     |30.50     |707       |1,248     |190       |88.63       |0.4727    |38.99     |0                              
2020-04-03|TA009C3600|206.00    |250.00    |259.50    |197.50    |259.50    |234.00    |53.50     |28.00     |933       |1,199     |-268      |106.52      |0.4498    |39.37     |0                              
2020-04-03|TA009C3650|192.50    |235.00    |241.00    |206.00    |239.50    |220.00    |47.00     |27.50     |276       |605       |-2        |30.16       |0.4281    |39.76     |0                              
2020-04-03|TA009C3700|181.00    |384.00    |384.00    |195.00    |230.00    |206.50    |49.00     |25.50     |2,224     |3,518     |658       |234.62      |0.4070    |40.17     |0                              
2020-04-03|TA009C3750|170.50    |209.00    |211.00    |185.50    |211.00    |193.00    |40.50     |22.50     |80        |642       |-7        |7.83        |0.3864    |40.59     |0                              
2020-04-03|TA009C3800|161.00    |250.00    |250.00    |151.50    |202.50    |182.50    |41.50     |21.50     |359       |1,813     |90        |33.79       |0.3680    |41.01     |0                              
2020-04-03|TA009C3850|151.00    |181.50    |189.00    |165.50    |189.00    |172.50    |38.00     |21.50     |86        |572       |54        |7.77        |0.3504    |41.45     |0                              
2020-04-03|TA009C3900|142.50    |173.00    |177.00    |155.00    |177.00    |162.50    |34.50     |20.00     |409       |1,781     |112       |34.84       |0.3332    |41.89     |0                              
2020-04-03|TA009C3950|135.00    |165.00    |169.50    |148.50    |155.50    |152.50    |20.50     |17.50     |146       |872       |-31       |11.18       |0.3165    |42.33     |0                              
2020-04-03|TA009C4000|128.00    |174.00    |174.00    |130.00    |164.00    |145.00    |36.00     |17.00     |911       |2,982     |-44       |68.75       |0.3018    |42.78     |0                              
2020-04-03|TA009C4050|121.00    |140.50    |140.50    |137.50    |137.50    |137.50    |16.50     |16.50     |49        |504       |-25       |3.39        |0.2881    |43.23     |0                              
2020-04-03|TA009C4100|114.00    |195.00    |195.00    |126.00    |143.00    |130.50    |29.00     |16.50     |130       |1,565     |48        |8.61        |0.2747    |43.68     |0                              
2020-04-03|TA009C4150|108.50    |121.50    |131.50    |121.50    |130.50    |123.50    |22.00     |15.00     |10        |578       |-5        |0.63        |0.2616    |44.13     |0                              
2020-04-03|TA009C4200|103.50    |131.50    |132.50    |113.00    |128.50    |116.50    |25.00     |13.00     |239       |1,410     |57        |14.59       |0.2489    |44.59     |0                              
2020-04-03|TA009C4250|98.50     |120.00    |122.00    |109.50    |122.00    |111.50    |23.50     |13.00     |66        |414       |34        |3.76        |0.2383    |45.03     |0                              
2020-04-03|TA009C4300|93.50     |105.50    |110.00    |100.00    |110.00    |106.50    |16.50     |13.00     |57        |521       |-33       |3.03        |0.2283    |45.48     |0                              
2020-04-03|TA009C4350|88.50     |107.00    |108.00    |98.00     |106.50    |101.50    |18.00     |13.00     |208       |341       |-158      |10.91       |0.2184    |45.93     |0                              
2020-04-03|TA009C4400|84.00     |103.50    |105.00    |94.00     |95.50     |97.00     |11.50     |13.00     |41        |477       |-16       |2.00        |0.2088    |46.37     |0                              
2020-04-03|TA009C4450|80.50     |92.00     |98.00     |91.50     |98.00     |92.00     |17.50     |11.50     |25        |429       |0         |1.17        |0.1994    |46.81     |0                              
2020-04-03|TA009C4500|77.50     |106.00    |114.00    |85.50     |97.50     |87.50     |20.00     |10.00     |281       |2,759     |-36       |12.92       |0.1902    |47.24     |0                              
2020-04-03|TA009C4550|74.00     |88.00     |88.50     |79.00     |87.00     |84.00     |13.00     |10.00     |91        |504       |-15       |3.76        |0.1831    |47.67     |0                              
2020-04-03|TA009C4600|71.00     |80.00     |88.50     |76.50     |88.50     |81.00     |17.50     |10.00     |11        |1,285     |7         |0.46        |0.1761    |48.09     |0                              
2020-04-03|TA009C4650|67.50     |76.50     |76.50     |76.50     |76.50     |77.50     |9.00      |10.00     |1         |592       |1         |0.04        |0.1692    |48.52     |0                              
2020-04-03|TA009C4700|64.00     |77.50     |79.00     |69.00     |72.50     |74.50     |8.50      |10.50     |53        |536       |-38       |2.03        |0.1624    |48.93     |0                              
2020-04-03|TA009C4750|61.50     |0.00      |0.00      |0.00      |0.00      |71.00     |9.50      |9.50      |0         |344       |0         |0.00        |0.1558    |49.34     |0                              
2020-04-03|TA009C4800|59.00     |67.00     |67.00     |67.00     |67.00     |68.00     |8.00      |9.00      |6         |648       |-6        |0.20        |0.1493    |49.75     |0                              
2020-04-03|TA009C4850|57.00     |65.50     |69.00     |62.50     |69.00     |65.00     |12.00     |8.00      |26        |580       |-7        |0.86        |0.1429    |50.15     |0                              
2020-04-03|TA009C4900|55.00     |72.00     |72.00     |72.00     |72.00     |62.50     |17.00     |7.50      |1         |733       |1         |0.04        |0.1380    |50.55     |0                              
2020-04-03|TA009C4950|52.50     |59.50     |62.00     |58.00     |62.00     |60.50     |9.50      |8.00      |7         |653       |-1        |0.21        |0.1333    |50.94     |0                              
2020-04-03|TA009C5000|50.50     |71.00     |74.00     |55.00     |63.00     |58.50     |12.50     |8.00      |309       |4,828     |90        |9.39        |0.1287    |51.33     |0                              
2020-04-03|TA009C5100|46.00     |55.00     |55.00     |49.50     |49.50     |54.50     |3.50      |8.50      |20        |825       |10        |0.53        |0.1197    |52.09     |0                              
2020-04-03|TA009C5200|43.00     |53.50     |53.50     |46.50     |50.00     |50.00     |7.00      |7.00      |78        |1,139     |0         |1.87        |0.1109    |52.83     |0                              
2020-04-03|TA009C5300|40.00     |45.00     |45.00     |42.50     |42.50     |46.00     |2.50      |6.00      |27        |956       |22        |0.59        |0.1027    |53.55     |0                              
2020-04-03|TA009C5400|37.50     |43.50     |43.50     |39.00     |42.00     |43.50     |4.50      |6.00      |139       |1,061     |120       |2.77        |0.0967    |54.25     |0                              
2020-04-03|TA009C5500|35.00     |39.00     |45.00     |36.50     |45.00     |41.00     |10.00     |6.00      |48        |1,339     |5         |0.96        |0.0908    |54.93     |0                              
2020-04-03|TA009C5600|32.00     |39.00     |41.50     |36.00     |41.50     |38.50     |9.50      |6.50      |119       |1,557     |22        |2.29        |0.0850    |55.60     |0                              
2020-04-03|TA009C5700|30.00     |45.50     |45.50     |35.00     |40.00     |36.00     |10.00     |6.00      |2,727     |10,444    |1,036     |53.78       |0.0794    |56.25     |0                              
2020-04-03|TA009P3000|130.00    |99.00     |116.50    |94.00     |94.00     |108.50    |-36.00    |-21.50    |1,064     |3,257     |369       |57.68       |-0.2319   |36.10     |0                              
2020-04-03|TA009P3050|146.50    |119.00    |133.00    |112.00    |112.00    |126.00    |-34.50    |-20.50    |432       |495       |235       |26.89       |-0.2575   |36.26     |0                              
2020-04-03|TA009P3100|166.00    |134.00    |155.50    |132.00    |133.00    |144.50    |-33.00    |-21.50    |251       |318       |28        |18.10       |-0.2835   |36.44     |0                              
2020-04-03|TA009P3150|187.50    |152.00    |174.00    |150.00    |156.00    |164.00    |-31.50    |-23.50    |76        |865       |57        |6.16        |-0.3097   |36.64     |0                              
2020-04-03|TA009P3200|209.50    |199.00    |199.00    |167.00    |167.00    |186.50    |-42.50    |-23.00    |763       |2,194     |-79       |69.84       |-0.3368   |36.86     |0                              
2020-04-03|TA009P3250|236.00    |193.00    |220.00    |189.50    |190.00    |209.00    |-46.00    |-27.00    |176       |643       |82        |17.68       |-0.3636   |37.10     |0                              
2020-04-03|TA009P3300|262.50    |216.50    |244.50    |211.50    |211.50    |234.50    |-51.00    |-28.00    |562       |2,625     |80        |65.87       |-0.3904   |37.37     |0                              
2020-04-03|TA009P3350|290.50    |241.00    |273.50    |239.00    |258.00    |261.50    |-32.50    |-29.00    |221       |1,280     |90        |29.23       |-0.4170   |37.65     |0                              
2020-04-03|TA009P3400|322.00    |270.00    |301.50    |264.00    |269.50    |289.00    |-52.50    |-33.00    |310       |1,082     |128       |44.94       |-0.4433   |37.96     |0                              
2020-04-03|TA009P3450|353.50    |299.00    |330.00    |292.50    |293.50    |319.00    |-60.00    |-34.50    |255       |1,189     |45        |40.75       |-0.4687   |38.29     |0                              
2020-04-03|TA009P3500|385.50    |355.50    |361.00    |337.00    |337.00    |350.50    |-48.50    |-35.00    |63        |907       |3         |11.14       |-0.4934   |38.63     |0                              
2020-04-03|TA009P3550|421.50    |385.00    |390.00    |369.00    |369.00    |382.50    |-52.50    |-39.00    |252       |916       |-179      |47.52       |-0.5177   |38.99     |0                              
2020-04-03|TA009P3600|457.50    |423.00    |423.00    |400.50    |400.50    |416.00    |-57.00    |-41.50    |131       |870       |-99       |27.08       |-0.5407   |39.37     |0                              
2020-04-03|TA009P3650|493.50    |470.00    |470.00    |421.00    |421.00    |452.00    |-72.50    |-41.50    |43        |311       |-20       |9.36        |-0.5625   |39.76     |0                              
2020-04-03|TA009P3700|531.50    |453.50    |510.00    |453.50    |457.00    |488.00    |-74.50    |-43.50    |52        |685       |-16       |12.52       |-0.5838   |40.17     |0                              
2020-04-03|TA009P3750|571.00    |510.00    |536.00    |509.50    |509.50    |524.00    |-61.50    |-47.00    |71        |442       |21        |18.34       |-0.6047   |40.59     |0                              
2020-04-03|TA009P3800|610.50    |571.50    |571.50    |545.00    |549.00    |563.00    |-61.50    |-47.50    |50        |441       |29        |13.81       |-0.6232   |41.01     |0                              
2020-04-03|TA009P3850|650.00    |609.50    |609.50    |588.00    |588.00    |602.50    |-62.00    |-47.50    |51        |277       |50        |15.08       |-0.6410   |41.45     |0                              
2020-04-03|TA009P3900|691.00    |643.00    |643.00    |643.00    |643.00    |642.00    |-48.00    |-49.00    |12        |273       |-12       |3.86        |-0.6584   |41.89     |0                              
2020-04-03|TA009P3950|733.50    |656.00    |673.00    |654.00    |673.00    |682.00    |-60.50    |-51.50    |14        |250       |-2        |4.70        |-0.6755   |42.33     |0                              
2020-04-03|TA009P4000|776.00    |737.50    |737.50    |717.00    |717.00    |723.50    |-59.00    |-52.50    |34        |183       |10        |12.44       |-0.6904   |42.78     |0                              
2020-04-03|TA009P4050|818.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-52.50    |-52.50    |0         |169       |0         |0.00        |-0.7043   |43.23     |0                              
2020-04-03|TA009P4100|861.00    |827.00    |827.00    |827.00    |827.00    |808.50    |-34.00    |-52.50    |1         |465       |-1        |0.42        |-0.7180   |43.68     |0                              
2020-04-03|TA009P4150|905.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-54.50    |-54.50    |0         |240       |0         |0.00        |-0.7314   |44.13     |0                              
2020-04-03|TA009P4200|950.00    |900.00    |900.00    |900.00    |900.00    |893.50    |-50.00    |-56.50    |2         |230       |-2        |0.90        |-0.7445   |44.59     |0                              
2020-04-03|TA009P4250|994.50    |0.00      |0.00      |0.00      |0.00      |938.00    |-56.50    |-56.50    |0         |355       |0         |0.00        |-0.7553   |45.03     |0                              
2020-04-03|TA009P4300|1,039.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-56.50    |-56.50    |0         |136       |0         |0.00        |-0.7657   |45.48     |0                              
2020-04-03|TA009P4350|1,084.00  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,027.50  |-39.00    |-56.50    |1         |167       |-1        |0.53        |-0.7758   |45.93     |0                              
2020-04-03|TA009P4400|1,129.50  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,072.50  |-55.50    |-57.00    |1         |134       |0         |0.54        |-0.7858   |46.37     |0                              
2020-04-03|TA009P4450|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-58.00    |-58.00    |0         |96        |0         |0.00        |-0.7956   |46.81     |0                              
2020-04-03|TA009P4500|1,222.00  |1,457.50  |1,457.50  |1,162.00  |1,162.00  |1,162.50  |-60.00    |-59.50    |7         |324       |-1        |4.51        |-0.8051   |47.24     |0                              
2020-04-03|TA009P4550|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-59.50    |-59.50    |0         |190       |0         |0.00        |-0.8126   |47.67     |0                              
2020-04-03|TA009P4600|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-60.00    |-60.00    |0         |177       |0         |0.00        |-0.8199   |48.09     |0                              
2020-04-03|TA009P4650|1,361.00  |1,596.50  |1,596.50  |1,322.00  |1,322.00  |1,301.50  |-39.00    |-59.50    |2         |179       |0         |1.46        |-0.8271   |48.52     |0                              
2020-04-03|TA009P4700|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-59.50    |-59.50    |0         |226       |0         |0.00        |-0.8342   |48.93     |0                              
2020-04-03|TA009P4750|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,394.50  |-60.00    |-60.00    |0         |100       |0         |0.00        |-0.8412   |49.34     |0                              
2020-04-03|TA009P4800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-61.00    |-61.00    |0         |179       |0         |0.00        |-0.8482   |49.75     |0                              
2020-04-03|TA009P4850|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-62.00    |-62.00    |0         |150       |0         |0.00        |-0.8550   |50.15     |0                              
2020-04-03|TA009P4900|1,597.50  |0.00      |0.00      |0.00      |0.00      |1,535.50  |-62.00    |-62.00    |0         |130       |0         |0.00        |-0.8601   |50.55     |0                              
2020-04-03|TA009P4950|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-62.00    |-62.00    |0         |240       |0         |0.00        |-0.8652   |50.94     |0                              
2020-04-03|TA009P5000|1,692.50  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-61.50    |-61.50    |0         |229       |0         |0.00        |-0.8701   |51.33     |0                              
2020-04-03|TA009P5100|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-62.00    |-62.00    |0         |157       |0         |0.00        |-0.8799   |52.09     |0                              
2020-04-03|TA009P5200|1,884.50  |0.00      |0.00      |0.00      |0.00      |1,821.50  |-63.00    |-63.00    |0         |129       |0         |0.00        |-0.8895   |52.83     |0                              
2020-04-03|TA009P5300|1,981.50  |0.00      |0.00      |0.00      |0.00      |1,917.50  |-64.00    |-64.00    |0         |142       |0         |0.00        |-0.8985   |53.55     |0                              
2020-04-03|TA009P5400|2,078.50  |0.00      |0.00      |0.00      |0.00      |2,014.50  |-64.00    |-64.00    |0         |192       |0         |0.00        |-0.9052   |54.25     |0                              
2020-04-03|TA009P5500|2,175.50  |0.00      |0.00      |0.00      |0.00      |2,111.50  |-64.00    |-64.00    |0         |166       |0         |0.00        |-0.9119   |54.93     |0                              
2020-04-03|TA009P5600|2,272.50  |0.00      |0.00      |0.00      |0.00      |2,208.50  |-64.00    |-64.00    |0         |170       |0         |0.00        |-0.9184   |55.60     |0                              
2020-04-03|TA009P5700|2,370.50  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-64.50    |-64.50    |0         |113       |0         |0.00        |-0.9249   |56.25     |0                              
2020-04-03|TA011C3050|495.00    |0.00      |0.00      |0.00      |0.00      |590.00    |95.00     |95.00     |0         |0         |0         |0.00        |0.7391    |34.79     |0                              
2020-04-03|TA011C3100|463.50    |0.00      |0.00      |0.00      |0.00      |559.50    |96.00     |96.00     |0         |0         |0         |0.00        |0.7174    |34.92     |0                              
2020-04-03|TA011C3150|436.00    |0.00      |0.00      |0.00      |0.00      |528.50    |92.50     |92.50     |0         |0         |0         |0.00        |0.6960    |35.05     |0                              
2020-04-03|TA011C3200|408.50    |0.00      |0.00      |0.00      |0.00      |501.50    |93.00     |93.00     |0         |0         |0         |0.00        |0.6736    |35.20     |0                              
2020-04-03|TA011C3250|381.50    |0.00      |0.00      |0.00      |0.00      |474.50    |93.00     |93.00     |0         |3         |0         |0.00        |0.6513    |35.35     |0                              
2020-04-03|TA011C3300|358.50    |0.00      |0.00      |0.00      |0.00      |448.00    |89.50     |89.50     |0         |3         |0         |0.00        |0.6293    |35.52     |0                              
2020-04-03|TA011C3350|335.50    |0.00      |0.00      |0.00      |0.00      |424.00    |88.50     |88.50     |0         |6         |0         |0.00        |0.6073    |35.70     |0                              
2020-04-03|TA011C3400|312.50    |0.00      |0.00      |0.00      |0.00      |402.00    |89.50     |89.50     |0         |6         |0         |0.00        |0.5853    |35.88     |0                              
2020-04-03|TA011C3450|294.00    |0.00      |0.00      |0.00      |0.00      |380.00    |86.00     |86.00     |0         |6         |0         |0.00        |0.5638    |36.08     |0                              
2020-04-03|TA011C3500|275.50    |0.00      |0.00      |0.00      |0.00      |358.00    |82.50     |82.50     |0         |9         |0         |0.00        |0.5425    |36.28     |0                              
2020-04-03|TA011C3550|257.00    |0.00      |0.00      |0.00      |0.00      |340.00    |83.00     |83.00     |0         |9         |0         |0.00        |0.5219    |36.49     |0                              
2020-04-03|TA011C3600|241.50    |0.00      |0.00      |0.00      |0.00      |322.00    |80.50     |80.50     |0         |9         |0         |0.00        |0.5017    |36.71     |0                              
2020-04-03|TA011C3650|227.50    |0.00      |0.00      |0.00      |0.00      |304.50    |77.00     |77.00     |0         |9         |0         |0.00        |0.4818    |36.94     |0                              
2020-04-03|TA011C3700|213.50    |0.00      |0.00      |0.00      |0.00      |287.50    |74.00     |74.00     |0         |15        |0         |0.00        |0.4625    |37.18     |0                              
2020-04-03|TA011C3750|200.00    |0.00      |0.00      |0.00      |0.00      |273.50    |73.50     |73.50     |0         |17        |0         |0.00        |0.4444    |37.42     |0                              
2020-04-03|TA011C3800|189.00    |0.00      |0.00      |0.00      |0.00      |259.50    |70.50     |70.50     |0         |16        |0         |0.00        |0.4266    |37.66     |0                              
2020-04-03|TA011C3850|179.00    |0.00      |0.00      |0.00      |0.00      |246.00    |67.00     |67.00     |0         |21        |0         |0.00        |0.4092    |37.91     |0                              
2020-04-03|TA011C3900|169.00    |0.00      |0.00      |0.00      |0.00      |232.00    |63.00     |63.00     |0         |15        |0         |0.00        |0.3920    |38.17     |0                              
2020-04-03|TA011C3950|159.50    |0.00      |0.00      |0.00      |0.00      |221.50    |62.00     |62.00     |0         |16        |0         |0.00        |0.3766    |38.43     |0                              
2020-04-03|TA011C4000|151.00    |0.00      |0.00      |0.00      |0.00      |211.00    |60.00     |60.00     |0         |16        |0         |0.00        |0.3616    |38.69     |0                              
2020-04-03|TA011C4050|144.00    |0.00      |0.00      |0.00      |0.00      |200.50    |56.50     |56.50     |0         |26        |0         |0.00        |0.3470    |38.95     |0                              
2020-04-03|TA011C4100|137.00    |0.00      |0.00      |0.00      |0.00      |190.00    |53.00     |53.00     |0         |15        |0         |0.00        |0.3326    |39.22     |0                              
2020-04-03|TA011C4150|130.00    |0.00      |0.00      |0.00      |0.00      |180.00    |50.00     |50.00     |0         |15        |0         |0.00        |0.3184    |39.48     |0                              
2020-04-03|TA011C4200|123.50    |0.00      |0.00      |0.00      |0.00      |172.00    |48.50     |48.50     |0         |19        |0         |0.00        |0.3062    |39.75     |0                              
2020-04-03|TA011C4250|117.50    |0.00      |0.00      |0.00      |0.00      |164.50    |47.00     |47.00     |0         |41        |0         |0.00        |0.2944    |40.02     |0                              
2020-04-03|TA011C4300|112.50    |0.00      |0.00      |0.00      |0.00      |157.00    |44.50     |44.50     |0         |49        |0         |0.00        |0.2828    |40.28     |0                              
2020-04-03|TA011C4350|108.00    |0.00      |0.00      |0.00      |0.00      |150.00    |42.00     |42.00     |0         |33        |0         |0.00        |0.2714    |40.55     |0                              
2020-04-03|TA011C4400|103.00    |0.00      |0.00      |0.00      |0.00      |142.50    |39.50     |39.50     |0         |63        |0         |0.00        |0.2601    |40.82     |0                              
2020-04-03|TA011C4450|98.50     |0.00      |0.00      |0.00      |0.00      |135.50    |37.00     |37.00     |0         |40        |0         |0.00        |0.2495    |41.08     |0                              
2020-04-03|TA011C4500|94.00     |0.00      |0.00      |0.00      |0.00      |130.00    |36.00     |36.00     |0         |38        |0         |0.00        |0.2405    |41.34     |0                              
2020-04-03|TA011C4550|89.50     |97.00     |97.00     |97.00     |97.00     |125.00    |7.50      |35.50     |3         |34        |3         |0.15        |0.2316    |41.61     |0                              
2020-04-03|TA011C4600|86.50     |92.00     |92.00     |92.00     |92.00     |119.50    |5.50      |33.00     |3         |39        |3         |0.14        |0.2229    |41.87     |0                              
2020-04-03|TA011C4650|83.50     |100.00    |100.00    |88.00     |88.00     |114.50    |4.50      |31.00     |4         |62        |4         |0.18        |0.2143    |42.13     |0                              
2020-04-03|TA011C4700|80.00     |84.50     |84.50     |84.50     |84.50     |109.50    |4.50      |29.50     |3         |60        |3         |0.13        |0.2058    |42.38     |0                              
2020-04-03|TA011C4750|77.00     |0.00      |0.00      |0.00      |0.00      |104.00    |27.00     |27.00     |0         |48        |0         |0.00        |0.1974    |42.64     |0                              
2020-04-03|TA011C4800|73.50     |0.00      |0.00      |0.00      |0.00      |100.00    |26.50     |26.50     |0         |39        |0         |0.00        |0.1902    |42.89     |0                              
2020-04-03|TA011C4850|70.50     |0.00      |0.00      |0.00      |0.00      |96.50     |26.00     |26.00     |0         |33        |0         |0.00        |0.1837    |43.14     |0                              
2020-04-03|TA011C4900|67.50     |0.00      |0.00      |0.00      |0.00      |93.00     |25.50     |25.50     |0         |31        |0         |0.00        |0.1774    |43.39     |0                              
2020-04-03|TA011C4950|65.00     |0.00      |0.00      |0.00      |0.00      |89.00     |24.00     |24.00     |0         |32        |0         |0.00        |0.1711    |43.64     |0                              
2020-04-03|TA011C5000|63.00     |0.00      |0.00      |0.00      |0.00      |85.50     |22.50     |22.50     |0         |59        |0         |0.00        |0.1649    |43.88     |0                              
2020-04-03|TA011C5100|59.00     |0.00      |0.00      |0.00      |0.00      |78.50     |19.50     |19.50     |0         |55        |0         |0.00        |0.1527    |44.36     |0                              
2020-04-03|TA011C5200|55.00     |0.00      |0.00      |0.00      |0.00      |72.50     |17.50     |17.50     |0         |66        |0         |0.00        |0.1419    |44.83     |0                              
2020-04-03|TA011C5300|50.50     |0.00      |0.00      |0.00      |0.00      |68.00     |17.50     |17.50     |0         |52        |0         |0.00        |0.1331    |45.29     |0                              
2020-04-03|TA011C5400|47.00     |45.50     |100.00    |45.50     |100.00    |63.00     |53.00     |16.00     |4         |75        |0         |0.12        |0.1245    |45.74     |0                              
2020-04-03|TA011C5500|44.50     |0.00      |0.00      |0.00      |0.00      |58.50     |14.00     |14.00     |0         |144       |0         |0.00        |0.1160    |46.19     |0                              
2020-04-03|TA011C5600|42.00     |48.00     |50.00     |33.00     |35.00     |54.00     |-7.00     |12.00     |7         |206       |-3        |0.15        |0.1077    |46.62     |0                              
2020-04-03|TA011P3050|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2483   |34.79     |0                              
2020-04-03|TA011P3100|168.00    |0.00      |0.00      |0.00      |0.00      |169.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2695   |34.92     |0                              
2020-04-03|TA011P3150|189.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2906   |35.05     |0                              
2020-04-03|TA011P3200|211.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3126   |35.20     |0                              
2020-04-03|TA011P3250|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.3346   |35.35     |0                              
2020-04-03|TA011P3300|260.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3565   |35.52     |0                              
2020-04-03|TA011P3350|286.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.3783   |35.70     |0                              
2020-04-03|TA011P3400|312.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.4001   |35.88     |0                              
2020-04-03|TA011P3450|343.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4216   |36.08     |0                              
2020-04-03|TA011P3500|374.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.4429   |36.28     |0                              
2020-04-03|TA011P3550|405.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4634   |36.49     |0                              
2020-04-03|TA011P3600|438.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4837   |36.71     |0                              
2020-04-03|TA011P3650|473.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-17.50    |-17.50    |0         |39        |0         |0.00        |-0.5037   |36.94     |0                              
2020-04-03|TA011P3700|509.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-20.50    |-20.50    |0         |51        |0         |0.00        |-0.5233   |37.18     |0                              
2020-04-03|TA011P3750|544.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.5415   |37.42     |0                              
2020-04-03|TA011P3800|583.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-24.50    |-24.50    |0         |24        |0         |0.00        |-0.5594   |37.66     |0                              
2020-04-03|TA011P3850|622.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.5771   |37.91     |0                              
2020-04-03|TA011P3900|662.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.5946   |38.17     |0                              
2020-04-03|TA011P3950|701.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.6103   |38.43     |0                              
2020-04-03|TA011P4000|743.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.6255   |38.69     |0                              
2020-04-03|TA011P4050|785.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6405   |38.95     |0                              
2020-04-03|TA011P4100|827.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.6553   |39.22     |0                              
2020-04-03|TA011P4150|870.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.6699   |39.48     |0                              
2020-04-03|TA011P4200|912.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.6824   |39.75     |0                              
2020-04-03|TA011P4250|956.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-48.00    |-48.00    |0         |30        |0         |0.00        |-0.6946   |40.02     |0                              
2020-04-03|TA011P4300|1,001.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-50.50    |-50.50    |0         |51        |0         |0.00        |-0.7066   |40.28     |0                              
2020-04-03|TA011P4350|1,045.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-53.00    |-53.00    |0         |63        |0         |0.00        |-0.7185   |40.55     |0                              
2020-04-03|TA011P4400|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-56.00    |-56.00    |0         |63        |0         |0.00        |-0.7302   |40.82     |0                              
2020-04-03|TA011P4450|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-58.50    |-58.50    |0         |51        |0         |0.00        |-0.7414   |41.08     |0                              
2020-04-03|TA011P4500|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-59.00    |-59.00    |0         |27        |0         |0.00        |-0.7508   |41.34     |0                              
2020-04-03|TA011P4550|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |-60.00    |-60.00    |0         |30        |0         |0.00        |-0.7601   |41.61     |0                              
2020-04-03|TA011P4600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-62.50    |-62.50    |0         |42        |0         |0.00        |-0.7693   |41.87     |0                              
2020-04-03|TA011P4650|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-64.50    |-64.50    |0         |30        |0         |0.00        |-0.7785   |42.13     |0                              
2020-04-03|TA011P4700|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-66.00    |-66.00    |0         |21        |0         |0.00        |-0.7875   |42.38     |0                              
2020-04-03|TA011P4750|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,342.50  |-68.50    |-68.50    |0         |27        |0         |0.00        |-0.7965   |42.64     |0                              
2020-04-03|TA011P4800|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-69.50    |-69.50    |0         |21        |0         |0.00        |-0.8042   |42.89     |0                              
2020-04-03|TA011P4850|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-70.00    |-70.00    |0         |21        |0         |0.00        |-0.8112   |43.14     |0                              
2020-04-03|TA011P4900|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-71.00    |-71.00    |0         |21        |0         |0.00        |-0.8180   |43.39     |0                              
2020-04-03|TA011P4950|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-72.50    |-72.50    |0         |9         |0         |0.00        |-0.8249   |43.64     |0                              
2020-04-03|TA011P5000|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-74.00    |-74.00    |0         |12        |0         |0.00        |-0.8316   |43.88     |0                              
2020-04-03|TA011P5100|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,664.50  |-76.50    |-76.50    |0         |18        |0         |0.00        |-0.8450   |44.36     |0                              
2020-04-03|TA011P5200|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-78.50    |-78.50    |0         |18        |0         |0.00        |-0.8570   |44.83     |0                              
2020-04-03|TA011P5300|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,852.50  |-79.50    |-79.50    |0         |21        |0         |0.00        |-0.8669   |45.29     |0                              
2020-04-03|TA011P5400|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,947.50  |-80.50    |-80.50    |0         |21        |0         |0.00        |-0.8767   |45.74     |0                              
2020-04-03|TA011P5500|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,042.50  |-82.50    |-82.50    |0         |36        |0         |0.00        |-0.8865   |46.19     |0                              
2020-04-03|TA011P5600|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,137.50  |-84.50    |-84.50    |0         |27        |0         |0.00        |-0.8960   |46.62     |0                              
2020-04-03|TA101C3100|547.00    |0.00      |0.00      |0.00      |0.00      |616.50    |69.50     |69.50     |0         |2         |0         |0.00        |0.7219    |33.88     |0                              
2020-04-03|TA101C3150|519.00    |0.00      |0.00      |0.00      |0.00      |586.00    |67.00     |67.00     |0         |2         |0         |0.00        |0.7024    |33.99     |0                              
2020-04-03|TA101C3200|491.50    |0.00      |0.00      |0.00      |0.00      |558.00    |66.50     |66.50     |0         |0         |0         |0.00        |0.6823    |34.11     |0                              
2020-04-03|TA101C3250|464.50    |564.00    |564.00    |529.50    |545.50    |531.50    |81.00     |67.00     |93        |210       |33        |25.35       |0.6620    |34.22     |0                              
2020-04-03|TA101C3300|439.50    |518.50    |518.50    |518.50    |518.50    |505.00    |79.00     |65.50     |6         |41        |6         |1.56        |0.6420    |34.34     |0                              
2020-04-03|TA101C3350|417.00    |500.00    |500.00    |497.00    |497.00    |478.50    |80.00     |61.50     |21        |41        |10        |5.24        |0.6221    |34.46     |0                              
2020-04-03|TA101C3400|394.50    |453.50    |453.50    |432.50    |434.00    |456.00    |39.50     |61.50     |46        |188       |-7        |10.25       |0.6021    |34.58     |0                              
2020-04-03|TA101C3450|372.00    |445.00    |465.00    |421.00    |465.00    |433.50    |93.00     |61.50     |8         |123       |-3        |1.76        |0.5823    |34.70     |0                              
2020-04-03|TA101C3500|353.50    |417.00    |417.00    |406.00    |406.00    |411.50    |52.50     |58.00     |23        |61        |3         |4.73        |0.5627    |34.83     |0                              
2020-04-03|TA101C3550|335.50    |396.00    |404.00    |384.50    |404.00    |389.50    |68.50     |54.00     |41        |270       |35        |7.99        |0.5434    |34.95     |0                              
2020-04-03|TA101C3600|318.00    |375.00    |400.00    |365.00    |400.00    |371.50    |82.00     |53.50     |20        |324       |10        |3.74        |0.5246    |35.08     |0                              
2020-04-03|TA101C3650|300.50    |367.50    |369.00    |344.50    |344.50    |353.00    |44.00     |52.50     |11        |136       |0         |2.02        |0.5061    |35.21     |0                              
2020-04-03|TA101C3700|286.00    |348.50    |348.50    |334.50    |334.50    |334.50    |48.50     |48.50     |19        |235       |19        |3.27        |0.4877    |35.34     |0                              
2020-04-03|TA101C3750|272.00    |0.00      |0.00      |0.00      |0.00      |316.50    |44.50     |44.50     |0         |124       |0         |0.00        |0.4695    |35.47     |0                              
2020-04-03|TA101C3800|258.00    |298.00    |312.50    |298.00    |312.50    |301.50    |54.50     |43.50     |3         |90        |0         |0.46        |0.4525    |35.60     |0                              
2020-04-03|TA101C3850|244.50    |296.00    |296.00    |296.00    |296.00    |287.00    |51.50     |42.50     |2         |64        |0         |0.30        |0.4358    |35.73     |0                              
2020-04-03|TA101C3900|232.00    |279.50    |280.50    |270.50    |270.50    |272.50    |38.50     |40.50     |17        |209       |-3        |2.33        |0.4193    |35.86     |0                              
2020-04-03|TA101C3950|221.00    |265.00    |274.00    |261.00    |274.00    |258.00    |53.00     |37.00     |17        |215       |-2        |2.25        |0.4029    |36.00     |0                              
2020-04-03|TA101C4000|210.50    |0.00      |0.00      |0.00      |0.00      |244.00    |33.50     |33.50     |0         |249       |0         |0.00        |0.3871    |36.13     |0                              
2020-04-03|TA101C4050|200.00    |222.50    |225.00    |222.00    |225.00    |233.00    |25.00     |33.00     |159       |197       |141       |17.85       |0.3727    |36.26     |0                              
2020-04-03|TA101C4100|189.50    |0.00      |0.00      |0.00      |0.00      |221.50    |32.00     |32.00     |0         |31        |0         |0.00        |0.3584    |36.40     |0                              
2020-04-03|TA101C4150|179.50    |0.00      |0.00      |0.00      |0.00      |210.50    |31.00     |31.00     |0         |51        |0         |0.00        |0.3442    |36.53     |0                              
2020-04-03|TA101C4200|172.00    |0.00      |0.00      |0.00      |0.00      |199.50    |27.50     |27.50     |0         |66        |0         |0.00        |0.3302    |36.67     |0                              
2020-04-03|TA101C4250|164.00    |0.00      |0.00      |0.00      |0.00      |188.50    |24.50     |24.50     |0         |62        |0         |0.00        |0.3166    |36.81     |0                              
2020-04-03|TA101C4300|156.00    |0.00      |0.00      |0.00      |0.00      |180.50    |24.50     |24.50     |0         |100       |0         |0.00        |0.3047    |36.94     |0                              
2020-04-03|TA101C4350|148.00    |0.00      |0.00      |0.00      |0.00      |172.00    |24.00     |24.00     |0         |13        |0         |0.00        |0.2929    |37.08     |0                              
2020-04-03|TA101C4400|140.00    |0.00      |0.00      |0.00      |0.00      |163.50    |23.50     |23.50     |0         |33        |0         |0.00        |0.2813    |37.22     |0                              
2020-04-03|TA101C4450|134.00    |0.00      |0.00      |0.00      |0.00      |155.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.2698    |37.35     |0                              
2020-04-03|TA101C4500|128.00    |0.00      |0.00      |0.00      |0.00      |147.00    |19.00     |19.00     |0         |27        |0         |0.00        |0.2584    |37.49     |0                              
2020-04-03|TA101C4550|122.50    |0.00      |0.00      |0.00      |0.00      |140.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.2479    |37.63     |0                              
2020-04-03|TA101C4600|116.50    |0.00      |0.00      |0.00      |0.00      |134.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.2386    |37.76     |0                              
2020-04-03|TA101C4650|111.00    |0.00      |0.00      |0.00      |0.00      |128.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.2295    |37.90     |0                              
2020-04-03|TA101C4700|105.00    |0.00      |0.00      |0.00      |0.00      |122.00    |17.00     |17.00     |0         |86        |0         |0.00        |0.2204    |38.04     |0                              
2020-04-03|TA101C4750|100.00    |0.00      |0.00      |0.00      |0.00      |116.00    |16.00     |16.00     |0         |46        |0         |0.00        |0.2114    |38.17     |0                              
2020-04-03|TA101C4800|96.00     |0.00      |0.00      |0.00      |0.00      |110.00    |14.00     |14.00     |0         |38        |0         |0.00        |0.2025    |38.31     |0                              
2020-04-03|TA101C4850|92.00     |0.00      |0.00      |0.00      |0.00      |104.00    |12.00     |12.00     |0         |46        |0         |0.00        |0.1936    |38.44     |0                              
2020-04-03|TA101C4900|88.00     |0.00      |0.00      |0.00      |0.00      |100.00    |12.00     |12.00     |0         |65        |0         |0.00        |0.1867    |38.58     |0                              
2020-04-03|TA101C4950|84.00     |0.00      |0.00      |0.00      |0.00      |96.00     |12.00     |12.00     |0         |97        |0         |0.00        |0.1798    |38.72     |0                              
2020-04-03|TA101C5000|80.00     |90.00     |110.00    |78.00     |93.00     |92.00     |13.00     |12.00     |12        |373       |1         |0.58        |0.1730    |38.85     |0                              
2020-04-03|TA101P3100|197.00    |178.50    |184.50    |178.50    |184.50    |182.50    |-12.50    |-14.50    |4         |523       |2         |0.37        |-0.2622   |33.88     |0                              
2020-04-03|TA101P3150|218.50    |199.00    |199.00    |190.00    |190.00    |201.00    |-28.50    |-17.50    |120       |300       |90        |11.49       |-0.2812   |33.99     |0                              
2020-04-03|TA101P3200|240.50    |216.50    |227.00    |215.00    |227.00    |222.00    |-13.50    |-18.50    |15        |26        |10        |1.64        |-0.3009   |34.11     |0                              
2020-04-03|TA101P3250|262.00    |231.00    |231.00    |231.00    |231.00    |244.50    |-31.00    |-17.50    |1         |6         |1         |0.12        |-0.3207   |34.22     |0                              
2020-04-03|TA101P3300|286.50    |258.00    |273.00    |258.00    |273.00    |267.50    |-13.50    |-19.00    |7         |125       |-6        |0.95        |-0.3405   |34.34     |0                              
2020-04-03|TA101P3350|313.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-23.00    |-23.00    |0         |49        |0         |0.00        |-0.3602   |34.46     |0                              
2020-04-03|TA101P3400|339.50    |300.00    |308.00    |300.00    |308.00    |317.00    |-31.50    |-22.50    |15        |175       |0         |2.29        |-0.3800   |34.58     |0                              
2020-04-03|TA101P3450|366.50    |333.50    |333.50    |333.50    |333.50    |343.50    |-33.00    |-23.00    |10        |225       |0         |1.67        |-0.3996   |34.70     |0                              
2020-04-03|TA101P3500|397.00    |380.00    |380.00    |360.50    |360.50    |370.00    |-36.50    |-27.00    |22        |146       |13        |4.04        |-0.4192   |34.83     |0                              
2020-04-03|TA101P3550|428.00    |398.00    |398.00    |385.00    |385.00    |397.50    |-43.00    |-30.50    |3         |106       |3         |0.59        |-0.4385   |34.95     |0                              
2020-04-03|TA101P3600|459.50    |403.00    |403.00    |393.50    |393.50    |428.00    |-66.00    |-31.50    |18        |60        |7         |3.67        |-0.4573   |35.08     |0                              
2020-04-03|TA101P3650|491.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-32.00    |-32.00    |0         |96        |0         |0.00        |-0.4759   |35.21     |0                              
2020-04-03|TA101P3700|525.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-36.00    |-36.00    |0         |69        |0         |0.00        |-0.4944   |35.34     |0                              
2020-04-03|TA101P3750|560.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-40.00    |-40.00    |0         |90        |0         |0.00        |-0.5128   |35.47     |0                              
2020-04-03|TA101P3800|596.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-41.00    |-41.00    |0         |63        |0         |0.00        |-0.5299   |35.60     |0                              
2020-04-03|TA101P3850|631.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-42.00    |-42.00    |0         |70        |0         |0.00        |-0.5469   |35.73     |0                              
2020-04-03|TA101P3900|668.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |-0.5637   |35.86     |0                              
2020-04-03|TA101P3950|706.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-48.00    |-48.00    |0         |15        |0         |0.00        |-0.5804   |36.00     |0                              
2020-04-03|TA101P4000|745.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.5966   |36.13     |0                              
2020-04-03|TA101P4050|783.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-51.50    |-51.50    |0         |21        |0         |0.00        |-0.6113   |36.26     |0                              
2020-04-03|TA101P4100|822.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-52.00    |-52.00    |0         |16        |0         |0.00        |-0.6260   |36.40     |0                              
2020-04-03|TA101P4150|862.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-54.00    |-54.00    |0         |36        |0         |0.00        |-0.6406   |36.53     |0                              
2020-04-03|TA101P4200|903.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-57.00    |-57.00    |0         |19        |0         |0.00        |-0.6552   |36.67     |0                              
2020-04-03|TA101P4250|944.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.6693   |36.81     |0                              
2020-04-03|TA101P4300|986.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-60.50    |-60.50    |0         |18        |0         |0.00        |-0.6816   |36.94     |0                              
2020-04-03|TA101P4350|1,027.50  |0.00      |0.00      |0.00      |0.00      |966.50    |-61.00    |-61.00    |0         |12        |0         |0.00        |-0.6939   |37.08     |0                              
2020-04-03|TA101P4400|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |-61.50    |-61.50    |0         |12        |0         |0.00        |-0.7061   |37.22     |0                              
2020-04-03|TA101P4450|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-63.50    |-63.50    |0         |14        |0         |0.00        |-0.7182   |37.35     |0                              
2020-04-03|TA101P4500|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-66.00    |-66.00    |0         |27        |0         |0.00        |-0.7303   |37.49     |0                              
2020-04-03|TA101P4550|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-67.50    |-67.50    |0         |12        |0         |0.00        |-0.7414   |37.63     |0                              
2020-04-03|TA101P4600|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-68.00    |-68.00    |0         |15        |0         |0.00        |-0.7512   |37.76     |0                              
2020-04-03|TA101P4650|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.7610   |37.90     |0                              
2020-04-03|TA101P4700|1,330.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-68.50    |-68.50    |0         |25        |0         |0.00        |-0.7708   |38.04     |0                              
2020-04-03|TA101P4750|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |-69.50    |-69.50    |0         |9         |0         |0.00        |-0.7805   |38.17     |0                              
2020-04-03|TA101P4800|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-71.50    |-71.50    |0         |9         |0         |0.00        |-0.7902   |38.31     |0                              
2020-04-03|TA101P4850|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-73.00    |-73.00    |0         |9         |0         |0.00        |-0.7998   |38.44     |0                              
2020-04-03|TA101P4900|1,511.50  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-73.50    |-73.50    |0         |9         |0         |0.00        |-0.8075   |38.58     |0                              
2020-04-03|TA101P4950|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,483.50  |-73.50    |-73.50    |0         |9         |0         |0.00        |-0.8151   |38.72     |0                              
2020-04-03|TA101P5000|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-73.50    |-73.50    |0         |11        |0         |0.00        |-0.8227   |38.85     |0                              
2020-04-07|CF007C10000|919.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |157.00    |157.00    |0         |16        |0         |0.00        |0.7614    |32.39     |0                              
2020-04-07|CF007C10200|798.00    |955.00    |955.00    |916.00    |916.00    |936.00    |118.00    |138.00    |17        |62        |16        |8.10        |0.7115    |32.29     |0                              
2020-04-07|CF007C10400|687.00    |1,000.00  |1,000.00  |800.00    |800.00    |807.00    |113.00    |120.00    |20        |72        |16        |8.32        |0.6580    |32.25     |0                              
2020-04-07|CF007C10600|589.00    |710.00    |710.00    |701.00    |701.00    |690.00    |112.00    |101.00    |30        |192       |14        |10.55       |0.6019    |32.27     |0                              
2020-04-07|CF007C10800|508.00    |610.00    |610.00    |550.00    |590.00    |589.00    |82.00     |81.00     |114       |304       |27        |34.07       |0.5444    |32.36     |0                              
2020-04-07|CF007C11000|435.00    |532.00    |532.00    |464.00    |506.00    |499.00    |71.00     |64.00     |179       |358       |49        |45.09       |0.4879    |32.52     |0                              
2020-04-07|CF007C11200|370.00    |454.00    |454.00    |413.00    |428.00    |419.00    |58.00     |49.00     |141       |315       |32        |30.49       |0.4330    |32.74     |0                              
2020-04-07|CF007C11400|316.00    |385.00    |389.00    |320.00    |366.00    |352.00    |50.00     |36.00     |146       |228       |17        |26.25       |0.3814    |33.01     |0                              
2020-04-07|CF007C11600|266.00    |324.00    |324.00    |266.00    |310.00    |296.00    |44.00     |30.00     |224       |151       |18        |33.79       |0.3341    |33.33     |0                              
2020-04-07|CF007C11800|227.00    |295.00    |295.00    |228.00    |263.00    |247.00    |36.00     |20.00     |168       |218       |-2        |21.91       |0.2901    |33.70     |0                              
2020-04-07|CF007C12000|190.00    |327.00    |327.00    |188.00    |229.00    |208.00    |39.00     |18.00     |88        |304       |-16       |9.57        |0.2523    |34.10     |0                              
2020-04-07|CF007C12200|161.00    |210.00    |210.00    |153.00    |184.00    |174.00    |23.00     |13.00     |57        |94        |7         |4.96        |0.2179    |34.53     |0                              
2020-04-07|CF007C12400|134.00    |140.00    |160.00    |129.00    |160.00    |146.00    |26.00     |12.00     |63        |163       |14        |4.46        |0.1881    |34.99     |0                              
2020-04-07|CF007C12600|113.00    |145.00    |151.00    |108.00    |147.00    |123.00    |34.00     |10.00     |536       |435       |153       |36.70       |0.1622    |35.47     |0                              
2020-04-07|CF007C12800|94.00     |100.00    |115.00    |100.00    |115.00    |104.00    |21.00     |10.00     |23        |201       |-7        |1.23        |0.1399    |35.96     |0                              
2020-04-07|CF007C13000|79.00     |88.00     |99.00     |79.00     |99.00     |88.00     |20.00     |9.00      |46        |193       |-4        |2.08        |0.1203    |36.46     |0                              
2020-04-07|CF007C13200|65.00     |88.00     |91.00     |88.00     |91.00     |75.00     |26.00     |10.00     |2         |83        |1         |0.09        |0.1042    |36.96     |0                              
2020-04-07|CF007C13400|55.00     |77.00     |77.00     |58.00     |65.00     |63.00     |10.00     |8.00      |14        |89        |-10       |0.45        |0.0891    |37.47     |0                              
2020-04-07|CF007C13600|45.00     |56.00     |66.00     |45.00     |50.00     |54.00     |5.00      |9.00      |22        |113       |-15       |0.54        |0.0779    |37.98     |0                              
2020-04-07|CF007C13800|38.00     |50.00     |56.00     |35.00     |46.00     |46.00     |8.00      |8.00      |29        |108       |-5        |0.70        |0.0670    |38.48     |0                              
2020-04-07|CF007C14000|32.00     |44.00     |44.00     |42.00     |42.00     |40.00     |10.00     |8.00      |7         |138       |0         |0.15        |0.0581    |38.99     |0                              
2020-04-07|CF007C14200|26.00     |40.00     |40.00     |31.00     |31.00     |34.00     |5.00      |8.00      |119       |435       |-93       |2.30        |0.0508    |39.49     |0                              
2020-04-07|CF007C14400|22.00     |40.00     |40.00     |28.00     |36.00     |29.00     |14.00     |7.00      |49        |416       |-16       |0.89        |0.0437    |39.98     |0                              
2020-04-07|CF007C14600|18.00     |26.00     |30.00     |22.00     |30.00     |25.00     |12.00     |7.00      |18        |278       |2         |0.22        |0.0382    |40.47     |0                              
2020-04-07|CF007C14800|15.00     |22.00     |22.00     |19.00     |22.00     |22.00     |7.00      |7.00      |32        |259       |19        |0.35        |0.0336    |40.95     |0                              
2020-04-07|CF007C15000|13.00     |15.00     |19.00     |15.00     |18.00     |19.00     |5.00      |6.00      |42        |334       |-42       |0.33        |0.0291    |41.43     |0                              
2020-04-07|CF007C15200|10.00     |16.00     |16.00     |16.00     |16.00     |16.00     |6.00      |6.00      |24        |789       |-20       |0.19        |0.0253    |41.90     |0                              
2020-04-07|CF007C15400|9.00      |14.00     |19.00     |14.00     |19.00     |15.00     |10.00     |6.00      |2         |416       |0         |0.02        |0.0225    |42.36     |0                              
2020-04-07|CF007C15600|7.00      |20.00     |21.00     |11.00     |16.00     |13.00     |9.00      |6.00      |83        |1,574     |24        |0.67        |0.0198    |42.81     |0                              
2020-04-07|CF007C9600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |191.00    |191.00    |0         |0         |0         |0.00        |0.8462    |32.76     |0                              
2020-04-07|CF007C9700|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |184.00    |184.00    |0         |0         |0         |0.00        |0.8267    |32.65     |0                              
2020-04-07|CF007C9800|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.8071    |32.55     |0                              
2020-04-07|CF007C9900|986.00    |0.00      |0.00      |0.00      |0.00      |1,150.00  |164.00    |164.00    |0         |14        |0         |0.00        |0.7845    |32.46     |0                              
2020-04-07|CF007P10000|322.00    |226.00    |226.00    |178.00    |216.00    |205.00    |-106.00   |-117.00   |433       |373       |148       |42.31       |-0.2346   |32.39     |0                              
2020-04-07|CF007P10200|400.00    |286.00    |286.00    |235.00    |275.00    |264.00    |-125.00   |-136.00   |231       |278       |-37       |29.59       |-0.2843   |32.29     |0                              
2020-04-07|CF007P10400|488.00    |353.00    |353.00    |307.00    |347.00    |335.00    |-141.00   |-153.00   |118       |215       |-23       |19.34       |-0.3375   |32.25     |0                              
2020-04-07|CF007P10600|589.00    |445.00    |445.00    |380.00    |424.00    |416.00    |-165.00   |-173.00   |68        |138       |-40       |14.34       |-0.3935   |32.27     |0                              
2020-04-07|CF007P10800|707.00    |534.00    |534.00    |474.00    |530.00    |514.00    |-177.00   |-193.00   |121       |64        |-8        |31.09       |-0.4509   |32.36     |0                              
2020-04-07|CF007P11000|833.00    |635.00    |635.00    |596.00    |596.00    |623.00    |-237.00   |-210.00   |85        |90        |3         |26.19       |-0.5074   |32.52     |0                              
2020-04-07|CF007P11200|967.00    |753.00    |753.00    |713.00    |713.00    |742.00    |-254.00   |-225.00   |39        |215       |-26       |14.38       |-0.5624   |32.74     |0                              
2020-04-07|CF007P11400|1,112.00  |885.00    |885.00    |853.00    |860.00    |875.00    |-252.00   |-237.00   |29        |74        |-17       |12.68       |-0.6142   |33.01     |0                              
2020-04-07|CF007P11600|1,261.00  |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,018.00  |-261.00   |-243.00   |2         |131       |0         |1.00        |-0.6616   |33.33     |0                              
2020-04-07|CF007P11800|1,421.00  |1,150.00  |1,150.00  |1,150.00  |1,150.00  |1,167.00  |-271.00   |-254.00   |2         |192       |0         |1.15        |-0.7059   |33.70     |0                              
2020-04-07|CF007P12000|1,584.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,328.00  |-269.00   |-256.00   |2         |125       |0         |1.32        |-0.7440   |34.10     |0                              
2020-04-07|CF007P12200|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-261.00   |-261.00   |0         |113       |0         |0.00        |-0.7788   |34.53     |0                              
2020-04-07|CF007P12400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-261.00   |-261.00   |0         |128       |0         |0.00        |-0.8089   |34.99     |0                              
2020-04-07|CF007P12600|2,105.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-264.00   |-264.00   |0         |99        |0         |0.00        |-0.8352   |35.47     |0                              
2020-04-07|CF007P12800|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-264.00   |-264.00   |0         |130       |0         |0.00        |-0.8580   |35.96     |0                              
2020-04-07|CF007P13000|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-265.00   |-265.00   |0         |68        |0         |0.00        |-0.8779   |36.46     |0                              
2020-04-07|CF007P13200|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-264.00   |-264.00   |0         |64        |0         |0.00        |-0.8945   |36.96     |0                              
2020-04-07|CF007P13400|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-266.00   |-266.00   |0         |50        |0         |0.00        |-0.9102   |37.47     |0                              
2020-04-07|CF007P13600|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-265.00   |-265.00   |0         |52        |0         |0.00        |-0.9219   |37.98     |0                              
2020-04-07|CF007P13800|3,228.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |-266.00   |-266.00   |0         |32        |0         |0.00        |-0.9333   |38.48     |0                              
2020-04-07|CF007P14000|3,421.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |-266.00   |-266.00   |0         |43        |0         |0.00        |-0.9427   |38.99     |0                              
2020-04-07|CF007P14200|3,616.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |-267.00   |-267.00   |0         |38        |0         |0.00        |-0.9506   |39.49     |0                              
2020-04-07|CF007P14400|3,812.00  |0.00      |0.00      |0.00      |0.00      |3,544.00  |-268.00   |-268.00   |0         |24        |0         |0.00        |-0.9582   |39.98     |0                              
2020-04-07|CF007P14600|4,008.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-268.00   |-268.00   |0         |38        |0         |0.00        |-0.9643   |40.47     |0                              
2020-04-07|CF007P14800|4,206.00  |0.00      |0.00      |0.00      |0.00      |3,937.00  |-269.00   |-269.00   |0         |24        |0         |0.00        |-0.9694   |40.95     |0                              
2020-04-07|CF007P15000|4,404.00  |0.00      |0.00      |0.00      |0.00      |4,134.00  |-270.00   |-270.00   |0         |10        |0         |0.00        |-0.9745   |41.43     |0                              
2020-04-07|CF007P15200|4,602.00  |0.00      |0.00      |0.00      |0.00      |4,332.00  |-270.00   |-270.00   |0         |8         |0         |0.00        |-0.9789   |41.90     |0                              
2020-04-07|CF007P15400|4,801.00  |0.00      |0.00      |0.00      |0.00      |4,530.00  |-271.00   |-271.00   |0         |6         |0         |0.00        |-0.9823   |42.36     |0                              
2020-04-07|CF007P15600|5,000.00  |0.00      |0.00      |0.00      |0.00      |4,729.00  |-271.00   |-271.00   |0         |17        |0         |0.00        |-0.9856   |42.81     |0                              
2020-04-07|CF007P9600|201.00    |150.00    |150.00    |98.00     |121.00    |117.00    |-80.00    |-84.00    |206       |116       |-35       |11.69       |-0.1507   |32.76     |0                              
2020-04-07|CF007P9700|227.00    |134.00    |140.00    |112.00    |139.00    |136.00    |-88.00    |-91.00    |217       |122       |-6        |13.74       |-0.1699   |32.65     |0                              
2020-04-07|CF007P9800|256.00    |135.00    |165.00    |135.00    |165.00    |155.00    |-91.00    |-101.00   |195       |149       |-31       |14.54       |-0.1894   |32.55     |0                              
2020-04-07|CF007P9900|289.00    |218.00    |218.00    |156.00    |190.00    |179.00    |-99.00    |-110.00   |65        |159       |42        |5.37        |-0.2117   |32.46     |0                              
2020-04-07|CF009C10000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |168.00    |168.00    |0         |55        |0         |0.00        |0.7484    |32.99     |0                              
2020-04-07|CF009C10200|1,209.00  |1,374.00  |1,389.00  |1,356.00  |1,389.00  |1,375.00  |180.00    |166.00    |3         |53        |1         |2.06        |0.7135    |32.95     |0                              
2020-04-07|CF009C10400|1,095.00  |1,274.00  |1,274.00  |1,212.00  |1,212.00  |1,247.00  |117.00    |152.00    |21        |77        |-13       |13.01       |0.6783    |32.94     |0                              
2020-04-07|CF009C10600|995.00    |1,162.00  |1,162.00  |1,099.00  |1,113.00  |1,132.00  |118.00    |137.00    |47        |99        |-35       |26.41       |0.6411    |32.96     |0                              
2020-04-07|CF009C10800|904.00    |1,095.00  |1,160.00  |992.00    |1,022.00  |1,021.00  |118.00    |117.00    |119       |264       |-55       |60.69       |0.6040    |33.02     |0                              
2020-04-07|CF009C11000|821.00    |973.00    |973.00    |890.00    |919.00    |924.00    |98.00     |103.00    |74        |244       |-39       |34.10       |0.5663    |33.13     |0                              
2020-04-07|CF009C11200|748.00    |865.00    |877.00    |814.00    |817.00    |830.00    |69.00     |82.00     |86        |284       |-5        |35.63       |0.5292    |33.29     |0                              
2020-04-07|CF009C11400|679.00    |851.00    |851.00    |734.00    |751.00    |752.00    |72.00     |73.00     |52        |252       |14        |19.55       |0.4931    |33.51     |0                              
2020-04-07|CF009C11600|621.00    |675.00    |693.00    |650.00    |650.00    |675.00    |29.00     |54.00     |24        |190       |13        |7.99        |0.4577    |33.77     |0                              
2020-04-07|CF009C11800|564.00    |630.00    |636.00    |590.00    |601.00    |613.00    |37.00     |49.00     |37        |359       |4         |11.18       |0.4249    |34.07     |0                              
2020-04-07|CF009C12000|516.00    |600.00    |650.00    |529.00    |536.00    |553.00    |20.00     |37.00     |291       |1,429     |63        |82.05       |0.3930    |34.40     |0                              
2020-04-07|CF009C12200|472.00    |531.00    |531.00    |467.00    |467.00    |499.00    |-5.00     |27.00     |73        |898       |-7        |18.13       |0.3634    |34.74     |0                              
2020-04-07|CF009C12400|428.00    |482.00    |482.00    |429.00    |431.00    |453.00    |3.00      |25.00     |128       |803       |29        |28.91       |0.3359    |35.10     |0                              
2020-04-07|CF009C12600|394.00    |450.00    |450.00    |380.00    |380.00    |408.00    |-14.00    |14.00     |40        |761       |8         |8.17        |0.3091    |35.46     |0                              
2020-04-07|CF009C12800|361.00    |389.00    |396.00    |346.00    |346.00    |371.00    |-15.00    |10.00     |263       |557       |19        |49.13       |0.2858    |35.81     |0                              
2020-04-07|CF009C13000|329.00    |347.00    |428.00    |305.00    |320.00    |337.00    |-9.00     |8.00      |1,052     |2,874     |440       |174.99      |0.2636    |36.17     |0                              
2020-04-07|CF009C13200|302.00    |336.00    |338.00    |280.00    |282.00    |303.00    |-20.00    |1.00      |352       |896       |26        |52.81       |0.2418    |36.53     |0                              
2020-04-07|CF009C13400|278.00    |285.00    |298.00    |245.00    |250.00    |278.00    |-28.00    |0.00      |366       |1,142     |193       |47.92       |0.2236    |36.88     |0                              
2020-04-07|CF009C13600|255.00    |247.00    |247.00    |226.00    |226.00    |253.00    |-29.00    |-2.00     |7         |898       |-3        |0.82        |0.2062    |37.22     |0                              
2020-04-07|CF009C13800|232.00    |285.00    |285.00    |197.00    |208.00    |228.00    |-24.00    |-4.00     |48        |728       |7         |5.07        |0.1892    |37.56     |0                              
2020-04-07|CF009C14000|215.00    |200.00    |209.00    |180.00    |180.00    |208.00    |-35.00    |-7.00     |91        |551       |8         |8.73        |0.1744    |37.90     |0                              
2020-04-07|CF009C14200|199.00    |193.00    |193.00    |166.00    |167.00    |191.00    |-32.00    |-8.00     |72        |825       |-13       |6.53        |0.1613    |38.23     |0                              
2020-04-07|CF009C14400|183.00    |197.00    |197.00    |144.00    |148.00    |173.00    |-35.00    |-10.00    |230       |702       |199       |17.79       |0.1484    |38.55     |0                              
2020-04-07|CF009C14600|166.00    |180.00    |200.00    |129.00    |133.00    |156.00    |-33.00    |-10.00    |326       |1,288     |260       |23.98       |0.1356    |38.86     |0                              
2020-04-07|CF009C14800|155.00    |170.00    |189.00    |124.00    |125.00    |144.00    |-30.00    |-11.00    |77        |1,207     |41        |5.56        |0.1259    |39.18     |0                              
2020-04-07|CF009C15000|144.00    |160.00    |180.00    |109.00    |113.00    |132.00    |-31.00    |-12.00    |120       |1,175     |5         |7.89        |0.1165    |39.48     |0                              
2020-04-07|CF009C15200|133.00    |119.00    |120.00    |119.00    |119.00    |120.00    |-14.00    |-13.00    |8         |297       |-1        |0.48        |0.1072    |39.78     |0                              
2020-04-07|CF009C15400|122.00    |165.00    |165.00    |92.00     |97.00     |109.00    |-25.00    |-13.00    |92        |526       |12        |4.69        |0.0980    |40.07     |0                              
2020-04-07|CF009C15600|113.00    |111.00    |111.00    |90.00     |94.00     |100.00    |-19.00    |-13.00    |61        |628       |-11       |2.92        |0.0910    |40.36     |0                              
2020-04-07|CF009C15800|105.00    |125.00    |125.00    |85.00     |90.00     |93.00     |-15.00    |-12.00    |104       |569       |15        |4.79        |0.0844    |40.65     |0                              
2020-04-07|CF009C16000|98.00     |113.00    |137.00    |87.00     |94.00     |85.00     |-4.00     |-13.00    |1,203     |6,061     |635       |59.95       |0.0780    |40.93     |0                              
2020-04-07|CF009C9800|1,492.00  |1,638.00  |1,638.00  |1,638.00  |1,638.00  |1,651.00  |146.00    |159.00    |2         |19        |0         |1.64        |0.7801    |33.04     |0                              
2020-04-07|CF009C9900|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |166.00    |166.00    |0         |23        |0         |0.00        |0.7644    |33.01     |0                              
2020-04-07|CF009P10000|437.00    |236.00    |380.00    |236.00    |342.00    |337.00    |-95.00    |-100.00   |348       |1,324     |78        |58.67       |-0.2436   |32.99     |0                              
2020-04-07|CF009P10200|506.00    |434.00    |434.00    |382.00    |415.00    |404.00    |-91.00    |-102.00   |57        |393       |6         |11.66       |-0.2780   |32.95     |0                              
2020-04-07|CF009P10400|590.00    |495.00    |495.00    |468.00    |482.00    |474.00    |-108.00   |-116.00   |18        |256       |-8        |4.35        |-0.3129   |32.94     |0                              
2020-04-07|CF009P10600|688.00    |580.00    |580.00    |556.00    |556.00    |558.00    |-132.00   |-130.00   |7         |407       |0         |1.98        |-0.3497   |32.96     |0                              
2020-04-07|CF009P10800|795.00    |658.00    |686.00    |632.00    |647.00    |645.00    |-148.00   |-150.00   |108       |2,242     |38        |35.48       |-0.3867   |33.02     |0                              
2020-04-07|CF009P11000|910.00    |780.00    |780.00    |722.00    |751.00    |746.00    |-159.00   |-164.00   |67        |401       |6         |25.06       |-0.4242   |33.13     |0                              
2020-04-07|CF009P11200|1,035.00  |887.00    |908.00    |827.00    |855.00    |850.00    |-180.00   |-185.00   |69        |264       |27        |29.56       |-0.4614   |33.29     |0                              
2020-04-07|CF009P11400|1,164.00  |945.00    |979.00    |945.00    |979.00    |970.00    |-185.00   |-194.00   |3         |286       |0         |1.45        |-0.4975   |33.51     |0                              
2020-04-07|CF009P11600|1,305.00  |1,102.00  |1,120.00  |1,074.00  |1,120.00  |1,091.00  |-185.00   |-214.00   |8         |257       |4         |4.42        |-0.5330   |33.77     |0                              
2020-04-07|CF009P11800|1,446.00  |1,224.00  |1,252.00  |1,224.00  |1,252.00  |1,227.00  |-194.00   |-219.00   |28        |516       |-25       |17.25       |-0.5660   |34.07     |0                              
2020-04-07|CF009P12000|1,595.00  |1,383.00  |1,383.00  |1,345.00  |1,359.00  |1,365.00  |-236.00   |-230.00   |37        |526       |24        |25.32       |-0.5981   |34.40     |0                              
2020-04-07|CF009P12200|1,750.00  |1,528.00  |1,528.00  |1,473.00  |1,505.00  |1,510.00  |-245.00   |-240.00   |97        |871       |-8        |72.67       |-0.6280   |34.74     |0                              
2020-04-07|CF009P12400|1,905.00  |1,653.00  |1,667.00  |1,625.00  |1,660.00  |1,662.00  |-245.00   |-243.00   |54        |440       |-45       |44.58       |-0.6558   |35.10     |0                              
2020-04-07|CF009P12600|2,068.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-253.00   |-253.00   |0         |392       |0         |0.00        |-0.6830   |35.46     |0                              
2020-04-07|CF009P12800|2,234.00  |2,007.00  |2,007.00  |2,007.00  |2,007.00  |1,977.00  |-227.00   |-257.00   |1         |802       |0         |1.01        |-0.7067   |35.81     |0                              
2020-04-07|CF009P13000|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-259.00   |-259.00   |0         |432       |0         |0.00        |-0.7294   |36.17     |0                              
2020-04-07|CF009P13200|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-266.00   |-266.00   |0         |250       |0         |0.00        |-0.7517   |36.53     |0                              
2020-04-07|CF009P13400|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |-268.00   |-268.00   |0         |203       |0         |0.00        |-0.7703   |36.88     |0                              
2020-04-07|CF009P13600|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-269.00   |-269.00   |0         |1,048     |0         |0.00        |-0.7882   |37.22     |0                              
2020-04-07|CF009P13800|3,098.00  |2,776.00  |2,860.00  |2,776.00  |2,842.00  |2,827.00  |-256.00   |-271.00   |372       |1,879     |-186      |526.75      |-0.8059   |37.56     |0                              
2020-04-07|CF009P14000|3,280.00  |3,047.00  |3,057.00  |2,995.00  |2,995.00  |3,005.00  |-285.00   |-275.00   |11        |130       |-7        |16.75       |-0.8212   |37.90     |0                              
2020-04-07|CF009P14200|3,463.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-276.00   |-276.00   |0         |82        |0         |0.00        |-0.8349   |38.23     |0                              
2020-04-07|CF009P14400|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,369.00  |-276.00   |-276.00   |0         |96        |0         |0.00        |-0.8485   |38.55     |0                              
2020-04-07|CF009P14600|3,828.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |-277.00   |-277.00   |0         |51        |0         |0.00        |-0.8619   |38.86     |0                              
2020-04-07|CF009P14800|4,016.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |-278.00   |-278.00   |0         |59        |0         |0.00        |-0.8723   |39.18     |0                              
2020-04-07|CF009P15000|4,204.00  |0.00      |0.00      |0.00      |0.00      |3,925.00  |-279.00   |-279.00   |0         |41        |0         |0.00        |-0.8824   |39.48     |0                              
2020-04-07|CF009P15200|4,392.00  |0.00      |0.00      |0.00      |0.00      |4,113.00  |-279.00   |-279.00   |0         |27        |0         |0.00        |-0.8924   |39.78     |0                              
2020-04-07|CF009P15400|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,301.00  |-280.00   |-280.00   |0         |13        |0         |0.00        |-0.9024   |40.07     |0                              
2020-04-07|CF009P15600|4,771.00  |0.00      |0.00      |0.00      |0.00      |4,492.00  |-279.00   |-279.00   |0         |10        |0         |0.00        |-0.9101   |40.36     |0                              
2020-04-07|CF009P15800|4,963.00  |0.00      |0.00      |0.00      |0.00      |4,683.00  |-280.00   |-280.00   |0         |12        |0         |0.00        |-0.9173   |40.65     |0                              
2020-04-07|CF009P16000|5,155.00  |0.00      |0.00      |0.00      |0.00      |4,875.00  |-280.00   |-280.00   |0         |28        |0         |0.00        |-0.9246   |40.93     |0                              
2020-04-07|CF009P9800|393.00    |214.00    |355.00    |214.00    |290.00    |283.00    |-103.00   |-110.00   |474       |1,194     |140       |67.42       |-0.2124   |33.04     |0                              
2020-04-07|CF009P9900|411.00    |316.00    |322.00    |294.00    |320.00    |309.00    |-91.00    |-102.00   |55        |1,057     |24        |8.60        |-0.2278   |33.01     |0                              
2020-04-07|CF011C10000|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.7781    |27.76     |0                              
2020-04-07|CF011C10200|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |92.00     |92.00     |0         |7         |0         |0.00        |0.7484    |27.74     |0                              
2020-04-07|CF011C10400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |89.00     |89.00     |0         |9         |0         |0.00        |0.7159    |27.73     |0                              
2020-04-07|CF011C10600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |78.00     |78.00     |0         |12        |0         |0.00        |0.6836    |27.73     |0                              
2020-04-07|CF011C10800|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |72.00     |72.00     |0         |4         |0         |0.00        |0.6492    |27.73     |0                              
2020-04-07|CF011C11000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |55.00     |55.00     |0         |15        |0         |0.00        |0.6151    |27.75     |0                              
2020-04-07|CF011C11200|987.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |47.00     |47.00     |0         |11        |0         |0.00        |0.5803    |27.77     |0                              
2020-04-07|CF011C11400|908.00    |0.00      |0.00      |0.00      |0.00      |937.00    |29.00     |29.00     |0         |16        |0         |0.00        |0.5457    |27.80     |0                              
2020-04-07|CF011C11600|833.00    |0.00      |0.00      |0.00      |0.00      |849.00    |16.00     |16.00     |0         |14        |0         |0.00        |0.5116    |27.84     |0                              
2020-04-07|CF011C11800|762.00    |0.00      |0.00      |0.00      |0.00      |767.00    |5.00      |5.00      |0         |34        |0         |0.00        |0.4780    |27.89     |0                              
2020-04-07|CF011C12000|703.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.4451    |27.95     |0                              
2020-04-07|CF011C12200|645.00    |600.00    |600.00    |600.00    |600.00    |624.00    |-45.00    |-21.00    |4         |59        |0         |1.20        |0.4139    |28.02     |0                              
2020-04-07|CF011C12400|592.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-33.00    |-33.00    |0         |90        |0         |0.00        |0.3829    |28.09     |0                              
2020-04-07|CF011C12600|547.00    |511.00    |522.00    |511.00    |522.00    |505.00    |-25.00    |-42.00    |8         |87        |0         |2.07        |0.3544    |28.18     |0                              
2020-04-07|CF011C12800|502.00    |467.00    |472.00    |467.00    |472.00    |454.00    |-30.00    |-48.00    |8         |118       |8         |1.88        |0.3269    |28.28     |0                              
2020-04-07|CF011C13000|461.00    |419.00    |419.00    |419.00    |419.00    |405.00    |-42.00    |-56.00    |4         |142       |0         |0.84        |0.3002    |28.39     |0                              
2020-04-07|CF011C13200|427.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-61.00    |-61.00    |0         |140       |0         |0.00        |0.2769    |28.50     |0                              
2020-04-07|CF011C13400|394.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-66.00    |-66.00    |0         |103       |0         |0.00        |0.2539    |28.63     |0                              
2020-04-07|CF011C13600|361.00    |293.00    |293.00    |289.00    |289.00    |293.00    |-72.00    |-68.00    |8         |136       |0         |1.17        |0.2324    |28.77     |0                              
2020-04-07|CF011C13800|335.00    |274.00    |274.00    |259.00    |259.00    |266.00    |-76.00    |-69.00    |15        |177       |8         |2.01        |0.2138    |28.92     |0                              
2020-04-07|CF011C14000|311.00    |234.00    |238.00    |234.00    |234.00    |239.00    |-77.00    |-72.00    |11        |159       |4         |1.30        |0.1957    |29.09     |0                              
2020-04-07|CF011C14200|288.00    |224.00    |224.00    |208.00    |208.00    |213.00    |-80.00    |-75.00    |29        |85        |-2        |3.11        |0.1784    |29.26     |0                              
2020-04-07|CF011C14400|264.00    |193.00    |193.00    |190.00    |190.00    |195.00    |-74.00    |-69.00    |12        |78        |0         |1.16        |0.1645    |29.45     |0                              
2020-04-07|CF011C14600|246.00    |183.00    |183.00    |183.00    |183.00    |176.00    |-63.00    |-70.00    |3         |126       |0         |0.28        |0.1509    |29.65     |0                              
2020-04-07|CF011C14800|229.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-71.00    |-71.00    |0         |85        |0         |0.00        |0.1377    |29.86     |0                              
2020-04-07|CF011C15000|213.00    |142.00    |144.00    |142.00    |144.00    |144.00    |-69.00    |-69.00    |7         |80        |-4        |0.50        |0.1268    |30.09     |0                              
2020-04-07|CF011C15200|196.00    |138.00    |144.00    |129.00    |129.00    |133.00    |-67.00    |-63.00    |74        |77        |-35       |4.95        |0.1173    |30.33     |0                              
2020-04-07|CF011C15400|181.00    |129.00    |132.00    |116.00    |121.00    |121.00    |-60.00    |-60.00    |128       |178       |-27       |7.84        |0.1081    |30.59     |0                              
2020-04-07|CF011C15600|170.00    |116.00    |116.00    |107.00    |107.00    |110.00    |-63.00    |-60.00    |8         |52        |8         |0.45        |0.0992    |30.86     |0                              
2020-04-07|CF011C15800|159.00    |109.00    |109.00    |97.00     |97.00     |101.00    |-62.00    |-58.00    |14        |112       |-4        |0.70        |0.0919    |31.15     |0                              
2020-04-07|CF011C16000|148.00    |105.00    |105.00    |89.00     |89.00     |95.00     |-59.00    |-53.00    |7         |143       |3         |0.34        |0.0859    |31.45     |0                              
2020-04-07|CF011C16200|137.00    |94.00     |94.00     |75.00     |80.00     |88.00     |-57.00    |-49.00    |14        |188       |2         |0.58        |0.0802    |31.77     |0                              
2020-04-07|CF011C16400|126.00    |86.00     |86.00     |86.00     |86.00     |82.00     |-40.00    |-44.00    |6         |276       |3         |0.26        |0.0747    |32.11     |0                              
2020-04-07|CF011C9900|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.7929    |27.77     |0                              
2020-04-07|CF011P10000|462.00    |306.00    |306.00    |306.00    |306.00    |305.00    |-156.00   |-157.00   |4         |28        |0         |0.61        |-0.2109   |27.76     |0                              
2020-04-07|CF011P10200|515.00    |363.00    |363.00    |363.00    |363.00    |360.00    |-152.00   |-155.00   |4         |40        |0         |0.73        |-0.2398   |27.74     |0                              
2020-04-07|CF011P10400|585.00    |431.00    |431.00    |431.00    |431.00    |427.00    |-154.00   |-158.00   |3         |46        |3         |0.65        |-0.2714   |27.73     |0                              
2020-04-07|CF011P10600|665.00    |497.00    |497.00    |497.00    |497.00    |495.00    |-168.00   |-170.00   |4         |20        |0         |1.00        |-0.3033   |27.73     |0                              
2020-04-07|CF011P10800|752.00    |582.00    |582.00    |562.00    |562.00    |578.00    |-190.00   |-174.00   |14        |23        |-3        |4.01        |-0.3371   |27.73     |0                              
2020-04-07|CF011P11000|854.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-193.00   |-193.00   |0         |18        |0         |0.00        |-0.3709   |27.75     |0                              
2020-04-07|CF011P11200|958.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-200.00   |-200.00   |0         |20        |0         |0.00        |-0.4054   |27.77     |0                              
2020-04-07|CF011P11400|1,076.00  |855.00    |857.00    |855.00    |857.00    |858.00    |-219.00   |-218.00   |7         |23        |-4        |3.00        |-0.4399   |27.80     |0                              
2020-04-07|CF011P11600|1,198.00  |966.00    |966.00    |966.00    |966.00    |967.00    |-232.00   |-231.00   |3         |26        |0         |1.45        |-0.4740   |27.84     |0                              
2020-04-07|CF011P11800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-241.00   |-241.00   |0         |100       |0         |0.00        |-0.5077   |27.89     |0                              
2020-04-07|CF011P12000|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-259.00   |-259.00   |0         |114       |0         |0.00        |-0.5409   |27.95     |0                              
2020-04-07|CF011P12200|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-267.00   |-267.00   |0         |84        |0         |0.00        |-0.5724   |28.02     |0                              
2020-04-07|CF011P12400|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-279.00   |-279.00   |0         |50        |0         |0.00        |-0.6038   |28.09     |0                              
2020-04-07|CF011P12600|1,897.00  |1,600.00  |1,600.00  |1,600.00  |1,600.00  |1,609.00  |-297.00   |-288.00   |1         |18        |0         |0.80        |-0.6328   |28.18     |0                              
2020-04-07|CF011P12800|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-295.00   |-295.00   |0         |21        |0         |0.00        |-0.6608   |28.28     |0                              
2020-04-07|CF011P13000|2,206.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-302.00   |-302.00   |0         |32        |0         |0.00        |-0.6883   |28.39     |0                              
2020-04-07|CF011P13200|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-307.00   |-307.00   |0         |26        |0         |0.00        |-0.7123   |28.50     |0                              
2020-04-07|CF011P13400|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |-312.00   |-312.00   |0         |25        |0         |0.00        |-0.7361   |28.63     |0                              
2020-04-07|CF011P13600|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-314.00   |-314.00   |0         |23        |0         |0.00        |-0.7586   |28.77     |0                              
2020-04-07|CF011P13800|2,872.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-315.00   |-315.00   |0         |32        |0         |0.00        |-0.7780   |28.92     |0                              
2020-04-07|CF011P14000|3,046.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-318.00   |-318.00   |0         |16        |0         |0.00        |-0.7972   |29.09     |0                              
2020-04-07|CF011P14200|3,220.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-319.00   |-319.00   |0         |40        |0         |0.00        |-0.8155   |29.26     |0                              
2020-04-07|CF011P14400|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |-314.00   |-314.00   |0         |20        |0         |0.00        |-0.8304   |29.45     |0                              
2020-04-07|CF011P14600|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,261.00  |-314.00   |-314.00   |0         |32        |0         |0.00        |-0.8452   |29.65     |0                              
2020-04-07|CF011P14800|3,757.00  |0.00      |0.00      |0.00      |0.00      |3,442.00  |-315.00   |-315.00   |0         |10        |0         |0.00        |-0.8596   |29.86     |0                              
2020-04-07|CF011P15000|3,939.00  |0.00      |0.00      |0.00      |0.00      |3,627.00  |-312.00   |-312.00   |0         |0         |0         |0.00        |-0.8716   |30.09     |0                              
2020-04-07|CF011P15200|4,121.00  |0.00      |0.00      |0.00      |0.00      |3,814.00  |-307.00   |-307.00   |0         |0         |0         |0.00        |-0.8823   |30.33     |0                              
2020-04-07|CF011P15400|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,002.00  |-303.00   |-303.00   |0         |4         |0         |0.00        |-0.8928   |30.59     |0                              
2020-04-07|CF011P15600|4,493.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |-303.00   |-303.00   |0         |0         |0         |0.00        |-0.9030   |30.86     |0                              
2020-04-07|CF011P15800|4,681.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |-300.00   |-300.00   |0         |0         |0         |0.00        |-0.9114   |31.15     |0                              
2020-04-07|CF011P16000|4,869.00  |0.00      |0.00      |0.00      |0.00      |4,574.00  |-295.00   |-295.00   |0         |0         |0         |0.00        |-0.9186   |31.45     |0                              
2020-04-07|CF011P16200|5,057.00  |0.00      |0.00      |0.00      |0.00      |4,767.00  |-290.00   |-290.00   |0         |0         |0         |0.00        |-0.9256   |31.77     |0                              
2020-04-07|CF011P16400|5,247.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-287.00   |-287.00   |0         |0         |0         |0.00        |-0.9322   |32.11     |0                              
2020-04-07|CF011P9900|439.00    |290.00    |290.00    |274.00    |275.00    |279.00    |-164.00   |-160.00   |14        |35        |0         |1.98        |-0.1966   |27.77     |0                              
2020-04-07|CF101C10000|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |163.00    |163.00    |0         |1         |0         |0.00        |0.8002    |26.77     |0                              
2020-04-07|CF101C10200|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |153.00    |153.00    |0         |3         |0         |0.00        |0.7730    |26.81     |0                              
2020-04-07|CF101C10400|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.7455    |26.85     |0                              
2020-04-07|CF101C10600|1,520.00  |1,547.00  |1,651.00  |1,547.00  |1,651.00  |1,657.00  |131.00    |137.00    |30        |32        |20        |23.76       |0.7161    |26.89     |0                              
2020-04-07|CF101C10800|1,408.00  |1,509.00  |1,528.00  |1,492.00  |1,492.00  |1,530.00  |84.00     |122.00    |11        |26        |-5        |8.33        |0.6869    |26.93     |0                              
2020-04-07|CF101C11000|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |120.00    |120.00    |0         |8         |0         |0.00        |0.6562    |26.97     |0                              
2020-04-07|CF101C11200|1,199.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |106.00    |106.00    |15        |27        |15        |9.79        |0.6258    |27.02     |0                              
2020-04-07|CF101C11400|1,104.00  |1,188.00  |1,205.00  |1,188.00  |1,202.00  |1,202.00  |98.00     |98.00     |32        |14        |6         |19.22       |0.5951    |27.06     |0                              
2020-04-07|CF101C11600|1,013.00  |1,116.00  |1,116.00  |1,105.00  |1,105.00  |1,106.00  |92.00     |93.00     |24        |28        |8         |13.29       |0.5644    |27.11     |0                              
2020-04-07|CF101C11800|934.00    |977.00    |1,024.00  |977.00    |1,024.00  |1,011.00  |90.00     |77.00     |12        |20        |4         |6.00        |0.5340    |27.17     |0                              
2020-04-07|CF101C12000|855.00    |893.00    |937.00    |893.00    |937.00    |931.00    |82.00     |76.00     |44        |25        |6         |20.27       |0.5042    |27.22     |0                              
2020-04-07|CF101C12200|783.00    |815.00    |861.00    |815.00    |857.00    |851.00    |74.00     |68.00     |56        |17        |-6        |23.73       |0.4748    |27.28     |0                              
2020-04-07|CF101C12400|720.00    |746.00    |785.00    |746.00    |785.00    |777.00    |65.00     |57.00     |70        |21        |1         |26.98       |0.4460    |27.34     |0                              
2020-04-07|CF101C12600|657.00    |740.00    |740.00    |681.00    |710.00    |712.00    |53.00     |55.00     |90        |79        |36        |32.22       |0.4186    |27.40     |0                              
2020-04-07|CF101C12800|601.00    |637.00    |663.00    |637.00    |655.00    |648.00    |54.00     |47.00     |62        |50        |1         |20.31       |0.3915    |27.47     |0                              
2020-04-07|CF101C13000|552.00    |561.00    |608.00    |561.00    |608.00    |590.00    |56.00     |38.00     |24        |69        |-5        |6.93        |0.3658    |27.53     |0                              
2020-04-07|CF101C13200|503.00    |510.00    |551.00    |510.00    |544.00    |540.00    |41.00     |37.00     |41        |52        |-8        |10.98       |0.3416    |27.61     |0                              
2020-04-07|CF101C13400|459.00    |494.00    |494.00    |463.00    |463.00    |490.00    |4.00      |31.00     |5         |40        |-4        |1.18        |0.3177    |27.68     |0                              
2020-04-07|CF101C13600|422.00    |435.00    |460.00    |435.00    |443.00    |445.00    |21.00     |23.00     |34        |37        |11        |7.67        |0.2954    |27.77     |0                              
2020-04-07|CF101C13800|385.00    |0.00      |0.00      |0.00      |0.00      |407.00    |22.00     |22.00     |0         |22        |0         |0.00        |0.2750    |27.85     |0                              
2020-04-07|CF101C14000|350.00    |0.00      |0.00      |0.00      |0.00      |370.00    |20.00     |20.00     |0         |24        |0         |0.00        |0.2548    |27.94     |0                              
2020-04-07|CF101C14200|323.00    |0.00      |0.00      |0.00      |0.00      |334.00    |11.00     |11.00     |0         |31        |0         |0.00        |0.2356    |28.04     |0                              
2020-04-07|CF101C14400|297.00    |314.00    |314.00    |314.00    |314.00    |307.00    |17.00     |10.00     |4         |15        |0         |0.63        |0.2191    |28.15     |0                              
2020-04-07|CF101C14600|272.00    |297.00    |297.00    |286.00    |286.00    |279.00    |14.00     |7.00      |8         |11        |-3        |1.17        |0.2029    |28.26     |0                              
2020-04-07|CF101C14800|249.00    |271.00    |271.00    |259.00    |259.00    |252.00    |10.00     |3.00      |8         |19        |4         |1.06        |0.1870    |28.37     |0                              
2020-04-07|CF101C15000|231.00    |248.00    |248.00    |236.00    |236.00    |231.00    |5.00      |0.00      |8         |39        |0         |0.97        |0.1735    |28.50     |0                              
2020-04-07|CF101C15200|215.00    |231.00    |231.00    |216.00    |216.00    |212.00    |1.00      |-3.00     |15        |20        |-7        |1.66        |0.1612    |28.63     |0                              
2020-04-07|CF101C15400|198.00    |199.00    |225.00    |175.00    |188.00    |194.00    |-10.00    |-4.00     |30        |163       |7         |2.99        |0.1491    |28.78     |0                              
2020-04-07|CF101P10000|374.00    |307.00    |310.00    |269.00    |288.00    |295.00    |-86.00    |-79.00    |147       |11        |9         |21.58       |-0.1874   |26.77     |0                              
2020-04-07|CF101P10200|438.00    |350.00    |365.00    |332.00    |365.00    |350.00    |-73.00    |-88.00    |44        |1         |-11       |7.78        |-0.2133   |26.81     |0                              
2020-04-07|CF101P10400|508.00    |383.00    |432.00    |383.00    |432.00    |408.00    |-76.00    |-100.00   |51        |4         |-8        |10.49       |-0.2398   |26.85     |0                              
2020-04-07|CF101P10600|582.00    |450.00    |503.00    |450.00    |498.00    |478.00    |-84.00    |-104.00   |128       |16        |2         |30.50       |-0.2683   |26.89     |0                              
2020-04-07|CF101P10800|667.00    |518.00    |578.00    |518.00    |549.00    |547.00    |-118.00   |-120.00   |81        |25        |7         |22.27       |-0.2968   |26.93     |0                              
2020-04-07|CF101P11000|752.00    |601.00    |659.00    |601.00    |659.00    |631.00    |-93.00    |-121.00   |50        |16        |1         |15.84       |-0.3268   |26.97     |0                              
2020-04-07|CF101P11200|850.00    |685.00    |749.00    |685.00    |749.00    |716.00    |-101.00   |-134.00   |69        |20        |3         |24.91       |-0.3569   |27.02     |0                              
2020-04-07|CF101P11400|952.00    |776.00    |834.00    |776.00    |834.00    |809.00    |-118.00   |-143.00   |25        |7         |-4        |10.01       |-0.3873   |27.06     |0                              
2020-04-07|CF101P11600|1,057.00  |898.00    |946.00    |878.00    |941.00    |910.00    |-116.00   |-147.00   |82        |41        |23        |37.76       |-0.4178   |27.11     |0                              
2020-04-07|CF101P11800|1,174.00  |986.00    |1,043.00  |985.00    |1,043.00  |1,011.00  |-131.00   |-163.00   |32        |12        |0         |16.01       |-0.4483   |27.17     |0                              
2020-04-07|CF101P12000|1,292.00  |1,125.00  |1,160.00  |1,102.00  |1,160.00  |1,127.00  |-132.00   |-165.00   |13        |33        |-7        |7.41        |-0.4779   |27.22     |0                              
2020-04-07|CF101P12200|1,417.00  |1,273.00  |1,276.00  |1,222.00  |1,276.00  |1,244.00  |-141.00   |-173.00   |17        |24        |-6        |10.64       |-0.5076   |27.28     |0                              
2020-04-07|CF101P12400|1,550.00  |1,399.00  |1,399.00  |1,399.00  |1,399.00  |1,366.00  |-151.00   |-184.00   |10        |19        |-4        |6.93        |-0.5366   |27.34     |0                              
2020-04-07|CF101P12600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-185.00   |-185.00   |0         |22        |0         |0.00        |-0.5643   |27.40     |0                              
2020-04-07|CF101P12800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-194.00   |-194.00   |0         |38        |0         |0.00        |-0.5920   |27.47     |0                              
2020-04-07|CF101P13000|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-201.00   |-201.00   |0         |12        |0         |0.00        |-0.6183   |27.53     |0                              
2020-04-07|CF101P13200|2,119.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-203.00   |-203.00   |0         |8         |0         |0.00        |-0.6430   |27.61     |0                              
2020-04-07|CF101P13400|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-211.00   |-211.00   |0         |8         |0         |0.00        |-0.6678   |27.68     |0                              
2020-04-07|CF101P13600|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-218.00   |-218.00   |0         |8         |0         |0.00        |-0.6909   |27.77     |0                              
2020-04-07|CF101P13800|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-219.00   |-219.00   |0         |4         |0         |0.00        |-0.7121   |27.85     |0                              
2020-04-07|CF101P14000|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.7334   |27.94     |0                              
2020-04-07|CF101P14200|2,927.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-231.00   |-231.00   |0         |0         |0         |0.00        |-0.7536   |28.04     |0                              
2020-04-07|CF101P14400|3,098.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-232.00   |-232.00   |0         |3         |0         |0.00        |-0.7711   |28.15     |0                              
2020-04-07|CF101P14600|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |-233.00   |-233.00   |0         |3         |0         |0.00        |-0.7885   |28.26     |0                              
2020-04-07|CF101P14800|3,446.00  |0.00      |0.00      |0.00      |0.00      |3,208.00  |-238.00   |-238.00   |0         |5         |0         |0.00        |-0.8058   |28.37     |0                              
2020-04-07|CF101P15000|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-242.00   |-242.00   |0         |0         |0         |0.00        |-0.8205   |28.50     |0                              
2020-04-07|CF101P15200|3,808.00  |0.00      |0.00      |0.00      |0.00      |3,564.00  |-244.00   |-244.00   |0         |0         |0         |0.00        |-0.8341   |28.63     |0                              
2020-04-07|CF101P15400|3,990.00  |0.00      |0.00      |0.00      |0.00      |3,744.00  |-246.00   |-246.00   |0         |0         |0         |0.00        |-0.8476   |28.78     |0                              
2020-04-07|MA006C1475|230.00    |0.00      |0.00      |0.00      |0.00      |284.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.9152    |44.82     |0                              
2020-04-07|MA006C1500|208.50    |0.00      |0.00      |0.00      |0.00      |262.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.8968    |44.27     |0                              
2020-04-07|MA006C1525|188.00    |0.00      |0.00      |0.00      |0.00      |240.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.8734    |43.73     |0                              
2020-04-07|MA006C1550|168.50    |0.00      |0.00      |0.00      |0.00      |218.50    |50.00     |50.00     |0         |3         |0         |0.00        |0.8481    |43.18     |0                              
2020-04-07|MA006C1575|150.00    |0.00      |0.00      |0.00      |0.00      |198.00    |48.00     |48.00     |0         |9         |0         |0.00        |0.8185    |42.64     |0                              
2020-04-07|MA006C1600|133.50    |0.00      |0.00      |0.00      |0.00      |178.50    |45.00     |45.00     |0         |11        |0         |0.00        |0.7856    |42.10     |0                              
2020-04-07|MA006C1625|117.50    |0.00      |0.00      |0.00      |0.00      |159.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.7498    |41.57     |0                              
2020-04-07|MA006C1650|103.00    |0.00      |0.00      |0.00      |0.00      |141.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.7095    |41.03     |0                              
2020-04-07|MA006C1675|90.50     |129.00    |129.00    |129.00    |129.00    |124.00    |38.50     |33.50     |6         |42        |0         |0.76        |0.6670    |40.50     |0                              
2020-04-07|MA006C1700|78.50     |104.50    |104.50    |104.50    |104.50    |108.00    |26.00     |29.50     |6         |24        |-3        |0.64        |0.6210    |39.97     |0                              
2020-04-07|MA006C1725|68.00     |93.00     |100.00    |92.00     |92.00     |93.50     |24.00     |25.50     |12        |34        |-3        |1.14        |0.5730    |39.46     |0                              
2020-04-07|MA006C1750|59.00     |79.00     |79.00     |79.00     |79.00     |79.50     |20.00     |20.50     |10        |30        |-6        |0.79        |0.5232    |38.98     |0                              
2020-04-07|MA006C1775|50.50     |69.00     |69.00     |69.00     |69.00     |68.00     |18.50     |17.50     |3         |27        |0         |0.21        |0.4732    |38.76     |0                              
2020-04-07|MA006C1800|43.50     |61.50     |61.50     |58.50     |58.50     |58.00     |15.00     |14.50     |7         |20        |-4        |0.42        |0.4250    |39.00     |0                              
2020-04-07|MA006C1825|37.00     |52.50     |52.50     |48.00     |48.00     |50.00     |11.00     |13.00     |13        |27        |-3        |0.66        |0.3794    |39.35     |0                              
2020-04-07|MA006C1850|32.00     |45.00     |45.00     |40.50     |40.50     |43.00     |8.50      |11.00     |13        |31        |1         |0.57        |0.3374    |39.71     |0                              
2020-04-07|MA006C1875|27.00     |37.50     |98.00     |0.50      |38.50     |36.50     |11.50     |9.50      |18        |37        |1         |0.71        |0.2974    |40.07     |0                              
2020-04-07|MA006C1900|23.50     |24.50     |32.50     |24.50     |31.50     |31.00     |8.00      |7.50      |10        |39        |0         |0.31        |0.2623    |40.43     |0                              
2020-04-07|MA006C1925|19.50     |27.50     |28.00     |26.50     |26.50     |26.00     |7.00      |6.50      |13        |38        |-1        |0.35        |0.2285    |40.78     |0                              
2020-04-07|MA006C1950|17.00     |22.00     |22.00     |21.00     |21.00     |22.50     |4.00      |5.50      |6         |55        |6         |0.13        |0.2004    |41.12     |0                              
2020-04-07|MA006C1975|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |39        |0         |0.00        |0.1729    |41.46     |0                              
2020-04-07|MA006C2000|12.00     |16.00     |16.00     |16.00     |16.00     |16.00     |4.00      |4.00      |6         |40        |6         |0.10        |0.1508    |41.79     |0                              
2020-04-07|MA006C2025|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |31        |0         |0.00        |0.1293    |42.12     |0                              
2020-04-07|MA006C2050|8.50      |11.50     |11.50     |11.50     |11.50     |11.00     |3.00      |2.50      |3         |22        |3         |0.04        |0.1120    |42.44     |0                              
2020-04-07|MA006C2075|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |18        |0         |0.00        |0.0958    |42.75     |0                              
2020-04-07|MA006C2100|6.50      |8.00      |8.00      |8.00      |8.00      |8.00      |1.50      |1.50      |9         |31        |0         |0.07        |0.0821    |43.05     |0                              
2020-04-07|MA006C2125|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |18        |0         |0.00        |0.0704    |43.36     |0                              
2020-04-07|MA006C2150|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |30        |0         |0.00        |0.0593    |43.65     |0                              
2020-04-07|MA006C2175|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |29        |0         |0.00        |0.0512    |43.94     |0                              
2020-04-07|MA006C2200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0431    |44.23     |0                              
2020-04-07|MA006C2225|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |32        |0         |0.00        |0.0367    |44.51     |0                              
2020-04-07|MA006P1475|8.50      |9.00      |9.00      |9.00      |9.00      |9.50      |0.50      |1.00      |10        |10        |10        |0.09        |-0.0836   |44.82     |0                              
2020-04-07|MA006P1500|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1018   |44.27     |0                              
2020-04-07|MA006P1525|16.50     |14.00     |14.00     |14.00     |14.00     |14.50     |-2.50     |-2.00     |9         |7         |1         |0.13        |-0.1250   |43.73     |0                              
2020-04-07|MA006P1550|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.1501   |43.18     |0                              
2020-04-07|MA006P1575|28.50     |22.00     |22.00     |21.00     |21.00     |22.50     |-7.50     |-6.00     |9         |9         |9         |0.19        |-0.1795   |42.64     |0                              
2020-04-07|MA006P1600|36.50     |25.50     |28.00     |25.50     |28.00     |27.50     |-8.50     |-9.00     |9         |33        |3         |0.25        |-0.2122   |42.10     |0                              
2020-04-07|MA006P1625|45.50     |34.00     |34.00     |34.00     |34.00     |33.50     |-11.50    |-12.00    |3         |24        |0         |0.10        |-0.2479   |41.57     |0                              
2020-04-07|MA006P1650|56.50     |38.50     |40.50     |38.50     |40.50     |40.50     |-16.00    |-16.00    |6         |24        |6         |0.24        |-0.2881   |41.03     |0                              
2020-04-07|MA006P1675|68.50     |51.00     |51.00     |46.00     |48.50     |48.00     |-20.00    |-20.50    |18        |40        |9         |0.88        |-0.3305   |40.50     |0                              
2020-04-07|MA006P1700|81.50     |61.00     |61.00     |55.50     |55.50     |57.00     |-26.00    |-24.50    |5         |28        |3         |0.30        |-0.3765   |39.97     |0                              
2020-04-07|MA006P1725|96.00     |64.00     |64.00     |63.50     |63.50     |67.50     |-32.50    |-28.50    |4         |42        |0         |0.26        |-0.4244   |39.46     |0                              
2020-04-07|MA006P1750|111.50    |84.00     |84.00     |74.00     |74.00     |78.50     |-37.50    |-33.00    |4         |67        |2         |0.31        |-0.4742   |38.98     |0                              
2020-04-07|MA006P1775|128.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-36.50    |-36.50    |0         |33        |0         |0.00        |-0.5241   |38.76     |0                              
2020-04-07|MA006P1800|146.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-39.50    |-39.50    |0         |27        |0         |0.00        |-0.5724   |39.00     |0                              
2020-04-07|MA006P1825|164.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.6181   |39.35     |0                              
2020-04-07|MA006P1850|184.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-43.00    |-43.00    |0         |21        |0         |0.00        |-0.6602   |39.71     |0                              
2020-04-07|MA006P1875|204.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-44.50    |-44.50    |0         |39        |0         |0.00        |-0.7003   |40.07     |0                              
2020-04-07|MA006P1900|225.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-46.00    |-46.00    |0         |24        |0         |0.00        |-0.7355   |40.43     |0                              
2020-04-07|MA006P1925|247.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-47.50    |-47.50    |0         |27        |0         |0.00        |-0.7694   |40.78     |0                              
2020-04-07|MA006P1950|269.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-48.00    |-48.00    |0         |36        |0         |0.00        |-0.7977   |41.12     |0                              
2020-04-07|MA006P1975|291.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-49.50    |-49.50    |0         |27        |0         |0.00        |-0.8254   |41.46     |0                              
2020-04-07|MA006P2000|314.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-50.00    |-50.00    |0         |18        |0         |0.00        |-0.8476   |41.79     |0                              
2020-04-07|MA006P2025|337.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-51.00    |-51.00    |0         |15        |0         |0.00        |-0.8694   |42.12     |0                              
2020-04-07|MA006P2050|361.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |-0.8869   |42.44     |0                              
2020-04-07|MA006P2075|384.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-52.00    |-52.00    |0         |12        |0         |0.00        |-0.9033   |42.75     |0                              
2020-04-07|MA006P2100|408.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-52.50    |-52.50    |0         |15        |0         |0.00        |-0.9173   |43.05     |0                              
2020-04-07|MA006P2125|432.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-52.50    |-52.50    |0         |9         |0         |0.00        |-0.9293   |43.36     |0                              
2020-04-07|MA006P2150|457.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.9406   |43.65     |0                              
2020-04-07|MA006P2175|481.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |-0.9490   |43.94     |0                              
2020-04-07|MA006P2200|505.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.9574   |44.23     |0                              
2020-04-07|MA006P2225|530.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.9641   |44.51     |0                              
2020-04-07|MA007C1475|241.50    |297.00    |297.00    |297.00    |297.00    |287.00    |55.50     |45.50     |1         |3         |1         |0.30        |0.8511    |43.23     |0                              
2020-04-07|MA007C1500|221.50    |0.00      |0.00      |0.00      |0.00      |266.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8311    |42.29     |0                              
2020-04-07|MA007C1525|202.00    |0.00      |0.00      |0.00      |0.00      |244.50    |42.50     |42.50     |0         |20        |0         |0.00        |0.8103    |41.36     |0                              
2020-04-07|MA007C1550|184.00    |0.00      |0.00      |0.00      |0.00      |224.50    |40.50     |40.50     |0         |51        |0         |0.00        |0.7855    |40.43     |0                              
2020-04-07|MA007C1575|166.50    |0.00      |0.00      |0.00      |0.00      |204.00    |37.50     |37.50     |0         |41        |0         |0.00        |0.7594    |39.52     |0                              
2020-04-07|MA007C1600|150.00    |190.00    |190.00    |190.00    |190.00    |185.00    |40.00     |35.00     |1         |54        |-1        |0.19        |0.7302    |38.67     |0                              
2020-04-07|MA007C1625|135.00    |167.50    |171.00    |161.50    |171.00    |167.00    |36.00     |32.00     |24        |86        |-2        |3.91        |0.6983    |37.94     |0                              
2020-04-07|MA007C1650|121.00    |155.50    |156.50    |147.00    |156.50    |150.00    |35.50     |29.00     |52        |83        |-5        |7.97        |0.6634    |37.44     |0                              
2020-04-07|MA007C1675|108.00    |139.00    |141.00    |135.00    |136.00    |134.50    |28.00     |26.50     |68        |97        |12        |9.37        |0.6260    |37.22     |0                              
2020-04-07|MA007C1700|96.00     |60.00     |125.50    |60.00     |121.00    |121.00    |25.00     |25.00     |93        |153       |-10       |10.07       |0.5876    |37.17     |0                              
2020-04-07|MA007C1725|85.50     |103.50    |115.50    |103.50    |107.50    |108.50    |22.00     |23.00     |46        |106       |-1        |5.06        |0.5486    |37.22     |0                              
2020-04-07|MA007C1750|75.50     |95.50     |100.00    |90.00     |95.00     |96.50     |19.50     |21.00     |32        |157       |2         |3.12        |0.5100    |37.30     |0                              
2020-04-07|MA007C1775|67.00     |84.00     |90.00     |84.00     |90.00     |86.00     |23.00     |19.00     |26        |131       |1         |2.27        |0.4719    |37.41     |0                              
2020-04-07|MA007C1800|58.50     |74.00     |79.00     |74.00     |76.50     |76.50     |18.00     |18.00     |101       |151       |-34       |7.80        |0.4348    |37.52     |0                              
2020-04-07|MA007C1825|52.00     |69.50     |69.50     |67.00     |68.00     |68.00     |16.00     |16.00     |16        |239       |-13       |1.09        |0.3993    |37.64     |0                              
2020-04-07|MA007C1850|45.00     |58.50     |63.00     |57.00     |61.00     |60.00     |16.00     |15.00     |241       |186       |42        |14.63       |0.3646    |37.77     |0                              
2020-04-07|MA007C1875|40.00     |55.50     |55.50     |50.00     |50.00     |53.00     |10.00     |13.00     |98        |152       |-8        |5.04        |0.3328    |37.89     |0                              
2020-04-07|MA007C1900|34.50     |47.00     |50.00     |43.00     |47.50     |46.50     |13.00     |12.00     |357       |401       |12        |16.77       |0.3012    |38.02     |0                              
2020-04-07|MA007C1925|30.50     |41.00     |44.00     |41.00     |41.00     |41.00     |10.50     |10.50     |86        |140       |29        |3.65        |0.2733    |38.14     |0                              
2020-04-07|MA007C1950|26.50     |35.00     |38.50     |34.00     |34.50     |36.00     |8.00      |9.50      |119       |147       |29        |4.29        |0.2461    |38.26     |0                              
2020-04-07|MA007C1975|23.00     |0.00      |0.00      |0.00      |0.00      |31.50     |8.50      |8.50      |0         |94        |0         |0.00        |0.2211    |38.39     |0                              
2020-04-07|MA007C2000|20.00     |0.00      |0.00      |0.00      |0.00      |27.50     |7.50      |7.50      |0         |76        |0         |0.00        |0.1986    |38.51     |0                              
2020-04-07|MA007C2025|17.50     |0.00      |0.00      |0.00      |0.00      |23.50     |6.00      |6.00      |0         |90        |0         |0.00        |0.1762    |38.63     |0                              
2020-04-07|MA007C2050|15.00     |0.00      |0.00      |0.00      |0.00      |21.00     |6.00      |6.00      |0         |100       |0         |0.00        |0.1582    |38.75     |0                              
2020-04-07|MA007C2075|13.00     |0.00      |0.00      |0.00      |0.00      |18.00     |5.00      |5.00      |0         |124       |0         |0.00        |0.1404    |38.86     |0                              
2020-04-07|MA007C2100|11.00     |15.00     |20.00     |15.00     |20.00     |15.50     |9.00      |4.50      |16        |96        |-4        |0.27        |0.1240    |38.98     |0                              
2020-04-07|MA007C2125|9.50      |15.50     |15.50     |15.50     |15.50     |13.50     |6.00      |4.00      |3         |54        |0         |0.05        |0.1104    |39.10     |0                              
2020-04-07|MA007C2150|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |23        |0         |0.00        |0.0969    |39.21     |0                              
2020-04-07|MA007C2175|7.00      |11.00     |11.00     |10.50     |10.50     |10.00     |3.50      |3.00      |8         |34        |5         |0.09        |0.0854    |39.32     |0                              
2020-04-07|MA007C2200|6.00      |8.50      |14.50     |8.50      |9.00      |8.50      |3.00      |2.50      |16        |40        |6         |0.18        |0.0755    |39.43     |0                              
2020-04-07|MA007C2225|5.50      |14.00     |14.00     |12.50     |12.50     |7.50      |7.00      |2.00      |15        |176       |15        |0.20        |0.0657    |39.54     |0                              
2020-04-07|MA007C2250|4.50      |7.00      |7.00      |7.00      |7.00      |6.50      |2.50      |2.00      |14        |69        |2         |0.10        |0.0577    |39.65     |0                              
2020-04-07|MA007C2275|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |118       |0         |0.00        |0.0508    |39.75     |0                              
2020-04-07|MA007C2300|3.50      |4.50      |9.50      |4.50      |6.50      |4.50      |3.00      |1.00      |35        |134       |15        |0.23        |0.0439    |39.86     |0                              
2020-04-07|MA007P1475|29.50     |20.00     |20.00     |17.50     |18.50     |24.00     |-11.00    |-5.50     |216       |267       |-54       |4.18        |-0.1458   |43.23     |0                              
2020-04-07|MA007P1500|34.50     |22.50     |23.50     |22.00     |22.50     |28.00     |-12.00    |-6.50     |151       |127       |1         |3.52        |-0.1655   |42.29     |0                              
2020-04-07|MA007P1525|40.00     |30.50     |30.50     |25.50     |26.50     |31.50     |-13.50    |-8.50     |160       |76        |25        |4.51        |-0.1861   |41.36     |0                              
2020-04-07|MA007P1550|46.50     |34.00     |34.00     |31.00     |32.50     |36.00     |-14.00    |-10.50    |201       |56        |-26       |6.69        |-0.2107   |40.43     |0                              
2020-04-07|MA007P1575|54.00     |40.50     |40.50     |37.00     |37.50     |41.00     |-16.50    |-13.00    |204       |67        |-30       |7.96        |-0.2366   |39.52     |0                              
2020-04-07|MA007P1600|62.50     |46.50     |47.00     |44.00     |47.00     |46.50     |-15.50    |-16.00    |58        |140       |11        |2.65        |-0.2656   |38.67     |0                              
2020-04-07|MA007P1625|72.50     |58.00     |58.00     |50.50     |50.50     |53.50     |-22.00    |-19.00    |55        |155       |-3        |2.94        |-0.2974   |37.94     |0                              
2020-04-07|MA007P1650|83.00     |68.00     |68.00     |62.50     |62.50     |61.50     |-20.50    |-21.50    |13        |157       |11        |0.83        |-0.3321   |37.44     |0                              
2020-04-07|MA007P1675|95.00     |77.50     |77.50     |70.00     |70.00     |71.00     |-25.00    |-24.00    |12        |179       |0         |0.92        |-0.3694   |37.22     |0                              
2020-04-07|MA007P1700|108.00    |90.00     |90.00     |82.50     |82.50     |82.00     |-25.50    |-26.00    |11        |121       |0         |0.99        |-0.4078   |37.17     |0                              
2020-04-07|MA007P1725|122.50    |94.50     |94.50     |94.50     |94.50     |94.50     |-28.00    |-28.00    |1         |155       |0         |0.10        |-0.4468   |37.22     |0                              
2020-04-07|MA007P1750|137.50    |106.50    |110.00    |102.00    |102.00    |107.50    |-35.50    |-30.00    |28        |159       |17        |3.02        |-0.4854   |37.30     |0                              
2020-04-07|MA007P1775|153.50    |121.50    |121.50    |119.50    |119.50    |122.00    |-34.00    |-31.50    |3         |183       |2         |0.36        |-0.5234   |37.41     |0                              
2020-04-07|MA007P1800|170.00    |137.00    |137.00    |133.00    |135.00    |137.00    |-35.00    |-33.00    |39        |144       |19        |5.26        |-0.5606   |37.52     |0                              
2020-04-07|MA007P1825|188.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-34.50    |-34.50    |0         |84        |0         |0.00        |-0.5962   |37.64     |0                              
2020-04-07|MA007P1850|206.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-36.00    |-36.00    |0         |113       |0         |0.00        |-0.6311   |37.77     |0                              
2020-04-07|MA007P1875|226.00    |184.50    |184.50    |184.50    |184.50    |188.50    |-41.50    |-37.50    |1         |60        |1         |0.19        |-0.6630   |37.89     |0                              
2020-04-07|MA007P1900|245.50    |207.50    |207.50    |207.50    |207.50    |206.50    |-38.00    |-39.00    |1         |84        |0         |0.21        |-0.6948   |38.02     |0                              
2020-04-07|MA007P1925|266.50    |225.00    |225.00    |224.50    |225.00    |226.00    |-41.50    |-40.50    |8         |62        |-5        |1.80        |-0.7229   |38.14     |0                              
2020-04-07|MA007P1950|287.50    |241.00    |241.00    |241.00    |241.00    |246.00    |-46.50    |-41.50    |1         |118       |1         |0.24        |-0.7503   |38.26     |0                              
2020-04-07|MA007P1975|308.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-42.00    |-42.00    |0         |73        |0         |0.00        |-0.7755   |38.39     |0                              
2020-04-07|MA007P2000|330.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-43.00    |-43.00    |0         |38        |0         |0.00        |-0.7983   |38.51     |0                              
2020-04-07|MA007P2025|353.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-44.50    |-44.50    |0         |53        |0         |0.00        |-0.8210   |38.63     |0                              
2020-04-07|MA007P2050|375.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-45.00    |-45.00    |0         |67        |0         |0.00        |-0.8393   |38.75     |0                              
2020-04-07|MA007P2075|398.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-46.00    |-46.00    |0         |15        |0         |0.00        |-0.8575   |38.86     |0                              
2020-04-07|MA007P2100|421.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-46.50    |-46.50    |0         |24        |0         |0.00        |-0.8742   |38.98     |0                              
2020-04-07|MA007P2125|445.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-47.00    |-47.00    |0         |31        |0         |0.00        |-0.8882   |39.10     |0                              
2020-04-07|MA007P2150|469.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-48.00    |-48.00    |0         |49        |0         |0.00        |-0.9021   |39.21     |0                              
2020-04-07|MA007P2175|492.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-48.00    |-48.00    |0         |39        |0         |0.00        |-0.9140   |39.32     |0                              
2020-04-07|MA007P2200|516.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-48.50    |-48.50    |0         |53        |0         |0.00        |-0.9244   |39.43     |0                              
2020-04-07|MA007P2225|540.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9347   |39.54     |0                              
2020-04-07|MA007P2250|565.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9431   |39.65     |0                              
2020-04-07|MA007P2275|589.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9506   |39.75     |0                              
2020-04-07|MA007P2300|614.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9580   |39.86     |0                              
2020-04-07|MA009C1500|281.50    |0.00      |0.00      |0.00      |0.00      |313.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8045    |37.83     |0                              
2020-04-07|MA009C1525|265.00    |292.00    |292.00    |277.50    |277.50    |295.50    |12.50     |30.50     |4         |18        |0         |1.16        |0.7820    |37.90     |0                              
2020-04-07|MA009C1550|248.50    |128.00    |280.00    |128.00    |280.00    |277.50    |31.50     |29.00     |2         |69        |0         |0.41        |0.7598    |37.98     |0                              
2020-04-07|MA009C1575|232.50    |0.00      |0.00      |0.00      |0.00      |261.50    |29.00     |29.00     |0         |47        |0         |0.00        |0.7356    |38.07     |0                              
2020-04-07|MA009C1600|218.50    |327.50    |327.50    |247.00    |247.00    |245.50    |28.50     |27.00     |62        |149       |12        |15.69       |0.7113    |38.17     |0                              
2020-04-07|MA009C1625|204.00    |239.00    |239.00    |238.50    |239.00    |230.00    |35.00     |26.00     |6         |84        |-1        |1.44        |0.6869    |38.28     |0                              
2020-04-07|MA009C1650|190.00    |229.00    |229.00    |217.00    |223.00    |216.00    |33.00     |26.00     |31        |579       |0         |7.01        |0.6614    |38.39     |0                              
2020-04-07|MA009C1675|178.00    |214.50    |214.50    |200.50    |207.00    |202.50    |29.00     |24.50     |162       |454       |-52       |33.51       |0.6361    |38.52     |0                              
2020-04-07|MA009C1700|166.50    |201.00    |201.00    |188.50    |190.00    |189.00    |23.50     |22.50     |211       |563       |-103      |41.20       |0.6109    |38.65     |0                              
2020-04-07|MA009C1725|154.50    |180.00    |186.50    |176.00    |180.00    |177.50    |25.50     |23.00     |35        |323       |-14       |6.32        |0.5854    |38.80     |0                              
2020-04-07|MA009C1750|144.50    |164.00    |174.00    |164.00    |170.00    |165.50    |25.50     |21.00     |104       |710       |-45       |17.56       |0.5603    |38.96     |0                              
2020-04-07|MA009C1775|135.00    |162.50    |164.00    |155.00    |159.50    |154.50    |24.50     |19.50     |178       |223       |7         |28.32       |0.5355    |39.13     |0                              
2020-04-07|MA009C1800|125.50    |129.00    |153.50    |129.00    |152.00    |145.00    |26.50     |19.50     |524       |1,077     |-139      |77.98       |0.5113    |39.32     |0                              
2020-04-07|MA009C1825|117.50    |93.00     |142.00    |93.00     |139.00    |135.50    |21.50     |18.00     |194       |522       |3         |26.70       |0.4875    |39.52     |0                              
2020-04-07|MA009C1850|110.00    |125.50    |133.50    |125.50    |128.50    |126.00    |18.50     |16.00     |109       |494       |-43       |14.07       |0.4640    |39.73     |0                              
2020-04-07|MA009C1875|102.50    |124.00    |124.00    |117.00    |120.00    |118.00    |17.50     |15.50     |86        |849       |-1        |10.39       |0.4420    |39.96     |0                              
2020-04-07|MA009C1900|95.50     |109.00    |118.00    |108.50    |115.00    |111.00    |19.50     |15.50     |262       |891       |-9        |29.60       |0.4205    |40.21     |0                              
2020-04-07|MA009C1925|90.00     |107.50    |108.00    |102.50    |104.50    |103.50    |14.50     |13.50     |69        |577       |-8        |7.30        |0.3995    |40.47     |0                              
2020-04-07|MA009C1950|85.00     |100.00    |102.00    |95.50     |98.00     |96.50     |13.00     |11.50     |165       |472       |-91       |16.45       |0.3793    |40.74     |0                              
2020-04-07|MA009C1975|79.50     |88.00     |97.50     |88.00     |92.50     |91.00     |13.00     |11.50     |167       |735       |24        |15.52       |0.3610    |41.03     |0                              
2020-04-07|MA009C2000|74.50     |88.50     |97.50     |82.00     |90.00     |85.50     |15.50     |11.00     |1,246     |3,771     |273       |113.36      |0.3430    |41.34     |0                              
2020-04-07|MA009C2025|71.00     |82.50     |85.00     |79.00     |80.00     |80.00     |9.00      |9.00      |51        |546       |8         |4.25        |0.3255    |41.66     |0                              
2020-04-07|MA009C2050|67.00     |80.00     |82.00     |76.00     |78.00     |75.00     |11.00     |8.00      |102       |1,119     |-75       |8.02        |0.3088    |41.99     |0                              
2020-04-07|MA009C2075|63.50     |74.50     |74.50     |74.50     |74.50     |71.00     |11.00     |7.50      |10        |337       |0         |0.75        |0.2943    |42.34     |0                              
2020-04-07|MA009C2100|60.00     |66.00     |72.00     |66.00     |66.00     |67.00     |6.00      |7.00      |84        |593       |-45       |5.85        |0.2802    |42.70     |0                              
2020-04-07|MA009C2125|56.50     |64.00     |69.50     |62.00     |65.00     |63.50     |8.50      |7.00      |67        |967       |-44       |4.37        |0.2664    |43.06     |0                              
2020-04-07|MA009C2150|54.00     |59.50     |62.50     |59.50     |60.00     |59.50     |6.00      |5.50      |10        |407       |-9        |0.61        |0.2529    |43.44     |0                              
2020-04-07|MA009C2175|51.50     |59.50     |60.50     |58.50     |58.50     |56.50     |7.00      |5.00      |10        |449       |-6        |0.60        |0.2408    |43.83     |0                              
2020-04-07|MA009C2200|49.00     |57.50     |58.50     |53.00     |55.00     |53.50     |6.00      |4.50      |147       |664       |116       |8.11        |0.2303    |44.22     |0                              
2020-04-07|MA009C2225|46.50     |51.50     |54.00     |50.00     |50.00     |51.00     |3.50      |4.50      |20        |236       |17        |1.04        |0.2199    |44.61     |0                              
2020-04-07|MA009C2250|44.00     |52.00     |52.00     |47.00     |47.00     |48.50     |3.00      |4.50      |20        |296       |0         |0.97        |0.2099    |45.01     |0                              
2020-04-07|MA009C2275|42.00     |46.50     |46.50     |46.50     |46.50     |46.00     |4.50      |4.00      |12        |275       |0         |0.56        |0.2000    |45.42     |0                              
2020-04-07|MA009C2300|40.50     |45.00     |45.00     |44.00     |45.00     |43.50     |4.50      |3.00      |24        |391       |-17       |1.08        |0.1904    |45.82     |0                              
2020-04-07|MA009C2325|39.00     |40.50     |40.50     |40.50     |40.50     |41.50     |1.50      |2.50      |1         |228       |0         |0.04        |0.1826    |46.23     |0                              
2020-04-07|MA009C2350|37.00     |40.00     |42.00     |38.00     |38.50     |40.00     |1.50      |3.00      |45        |1,400     |-18       |1.83        |0.1754    |46.63     |0                              
2020-04-07|MA009C2375|35.50     |38.50     |41.00     |36.50     |36.50     |38.50     |1.00      |3.00      |37        |288       |2         |1.44        |0.1683    |47.04     |0                              
2020-04-07|MA009C2400|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |148       |0         |0.00        |0.1613    |47.45     |0                              
2020-04-07|MA009C2425|32.00     |37.50     |38.00     |33.00     |33.00     |35.00     |1.00      |3.00      |158       |436       |-21       |5.90        |0.1545    |47.85     |0                              
2020-04-07|MA009C2450|31.00     |32.50     |37.00     |29.00     |32.50     |33.50     |1.50      |2.50      |1,441     |4,769     |71        |48.79       |0.1478    |48.25     |0                              
2020-04-07|MA009P1500|57.50     |47.50     |51.00     |43.00     |43.00     |44.50     |-14.50    |-13.00    |660       |972       |307       |30.02       |-0.1885   |37.83     |0                              
2020-04-07|MA009P1525|65.50     |56.50     |56.50     |49.50     |49.50     |51.50     |-16.00    |-14.00    |368       |349       |46        |19.13       |-0.2104   |37.90     |0                              
2020-04-07|MA009P1550|74.50     |60.50     |65.00     |57.00     |57.00     |58.50     |-17.50    |-16.00    |351       |509       |22        |20.87       |-0.2324   |37.98     |0                              
2020-04-07|MA009P1575|83.00     |71.00     |71.00     |64.00     |64.00     |67.00     |-19.00    |-16.00    |177       |157       |-8        |11.77       |-0.2561   |38.07     |0                              
2020-04-07|MA009P1600|93.50     |79.50     |80.50     |72.00     |72.00     |76.00     |-21.50    |-17.50    |145       |395       |-19       |10.86       |-0.2802   |38.17     |0                              
2020-04-07|MA009P1625|104.00    |88.50     |88.50     |81.00     |81.00     |85.50     |-23.00    |-18.50    |208       |318       |-20       |17.39       |-0.3043   |38.28     |0                              
2020-04-07|MA009P1650|115.00    |66.00     |99.50     |66.00     |91.00     |96.50     |-24.00    |-18.50    |577       |1,152     |-102      |54.57       |-0.3296   |38.39     |0                              
2020-04-07|MA009P1675|127.50    |108.50    |108.50    |101.00    |101.00    |107.00    |-26.50    |-20.50    |92        |534       |-23       |9.67        |-0.3547   |38.52     |0                              
2020-04-07|MA009P1700|140.50    |115.00    |120.00    |113.00    |116.50    |118.50    |-24.00    |-22.00    |112       |623       |-15       |13.14       |-0.3799   |38.65     |0                              
2020-04-07|MA009P1725|153.50    |94.00     |133.00    |94.00     |124.00    |132.00    |-29.50    |-21.50    |108       |348       |23        |13.75       |-0.4052   |38.80     |0                              
2020-04-07|MA009P1750|168.50    |141.50    |141.50    |137.50    |137.50    |145.00    |-31.00    |-23.50    |78        |365       |3         |10.98       |-0.4303   |38.96     |0                              
2020-04-07|MA009P1775|183.50    |153.50    |157.00    |149.50    |152.50    |158.50    |-31.00    |-25.00    |94        |404       |26        |14.45       |-0.4551   |39.13     |0                              
2020-04-07|MA009P1800|198.50    |168.00    |172.00    |164.50    |169.50    |173.50    |-29.00    |-25.00    |41        |362       |6         |6.97        |-0.4793   |39.32     |0                              
2020-04-07|MA009P1825|215.50    |185.00    |185.00    |181.00    |182.00    |189.00    |-33.50    |-26.50    |50        |293       |39        |9.12        |-0.5031   |39.52     |0                              
2020-04-07|MA009P1850|232.50    |200.00    |204.50    |196.00    |198.00    |204.00    |-34.50    |-28.50    |27        |329       |15        |5.36        |-0.5268   |39.73     |0                              
2020-04-07|MA009P1875|250.00    |216.00    |220.50    |214.00    |217.00    |221.00    |-33.00    |-29.00    |23        |494       |12        |5.04        |-0.5488   |39.96     |0                              
2020-04-07|MA009P1900|268.00    |235.00    |235.00    |229.00    |229.00    |238.50    |-39.00    |-29.50    |9         |130       |-6        |2.13        |-0.5704   |40.21     |0                              
2020-04-07|MA009P1925|287.50    |248.50    |248.50    |245.00    |245.00    |256.00    |-42.50    |-31.50    |2         |155       |1         |0.50        |-0.5916   |40.47     |0                              
2020-04-07|MA009P1950|307.00    |279.00    |279.50    |266.50    |266.50    |274.00    |-40.50    |-33.00    |33        |200       |-30       |8.98        |-0.6121   |40.74     |0                              
2020-04-07|MA009P1975|326.50    |297.50    |297.50    |286.50    |288.00    |293.00    |-38.50    |-33.50    |24        |156       |-22       |6.93        |-0.6305   |41.03     |0                              
2020-04-07|MA009P2000|346.00    |305.50    |309.50    |305.00    |305.00    |312.50    |-41.00    |-33.50    |12        |182       |-2        |3.69        |-0.6487   |41.34     |0                              
2020-04-07|MA009P2025|367.00    |338.50    |338.50    |320.50    |320.50    |332.00    |-46.50    |-35.00    |13        |205       |-5        |4.25        |-0.6664   |41.66     |0                              
2020-04-07|MA009P2050|388.00    |346.50    |347.00    |344.00    |344.00    |351.50    |-44.00    |-36.50    |25        |179       |-24       |8.67        |-0.6835   |41.99     |0                              
2020-04-07|MA009P2075|409.50    |365.00    |365.00    |365.00    |365.00    |372.50    |-44.50    |-37.00    |5         |145       |-5        |1.83        |-0.6982   |42.34     |0                              
2020-04-07|MA009P2100|430.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-37.50    |-37.50    |0         |160       |0         |0.00        |-0.7126   |42.70     |0                              
2020-04-07|MA009P2125|452.00    |404.00    |404.00    |404.00    |404.00    |414.00    |-48.00    |-38.00    |2         |119       |-2        |0.81        |-0.7267   |43.06     |0                              
2020-04-07|MA009P2150|474.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-39.00    |-39.00    |0         |110       |0         |0.00        |-0.7404   |43.44     |0                              
2020-04-07|MA009P2175|497.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-40.00    |-40.00    |0         |184       |0         |0.00        |-0.7528   |43.83     |0                              
2020-04-07|MA009P2200|519.00    |475.00    |475.00    |465.50    |465.50    |479.00    |-53.50    |-40.00    |3         |272       |-1        |1.41        |-0.7637   |44.22     |0                              
2020-04-07|MA009P2225|541.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-40.00    |-40.00    |0         |126       |0         |0.00        |-0.7743   |44.61     |0                              
2020-04-07|MA009P2250|564.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-40.50    |-40.50    |0         |136       |0         |0.00        |-0.7847   |45.01     |0                              
2020-04-07|MA009P2275|586.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-40.50    |-40.50    |0         |83        |0         |0.00        |-0.7949   |45.42     |0                              
2020-04-07|MA009P2300|610.00    |559.50    |561.50    |559.50    |561.50    |568.00    |-48.50    |-42.00    |5         |158       |0         |2.80        |-0.8049   |45.82     |0                              
2020-04-07|MA009P2325|633.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-41.50    |-41.50    |0         |54        |0         |0.00        |-0.8130   |46.23     |0                              
2020-04-07|MA009P2350|656.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-41.50    |-41.50    |0         |37        |0         |0.00        |-0.8206   |46.63     |0                              
2020-04-07|MA009P2375|679.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.8280   |47.04     |0                              
2020-04-07|MA009P2400|702.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-41.50    |-41.50    |0         |18        |0         |0.00        |-0.8353   |47.45     |0                              
2020-04-07|MA009P2425|726.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.8425   |47.85     |0                              
2020-04-07|MA009P2450|749.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-42.00    |-42.00    |0         |52        |0         |0.00        |-0.8496   |48.25     |0                              
2020-04-07|MA011C1575|275.50    |0.00      |0.00      |0.00      |0.00      |328.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.7459    |37.16     |0                              
2020-04-07|MA011C1600|259.50    |0.00      |0.00      |0.00      |0.00      |310.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7279    |36.76     |0                              
2020-04-07|MA011C1625|244.00    |0.00      |0.00      |0.00      |0.00      |293.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.7096    |36.37     |0                              
2020-04-07|MA011C1650|230.00    |0.00      |0.00      |0.00      |0.00      |276.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.6908    |35.98     |0                              
2020-04-07|MA011C1675|216.00    |0.00      |0.00      |0.00      |0.00      |260.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.6706    |35.60     |0                              
2020-04-07|MA011C1700|202.00    |0.00      |0.00      |0.00      |0.00      |244.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.6502    |35.23     |0                              
2020-04-07|MA011C1725|190.00    |0.00      |0.00      |0.00      |0.00      |228.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6293    |34.88     |0                              
2020-04-07|MA011C1750|178.00    |0.00      |0.00      |0.00      |0.00      |214.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.6079    |34.56     |0                              
2020-04-07|MA011C1775|165.50    |0.00      |0.00      |0.00      |0.00      |200.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.5859    |34.28     |0                              
2020-04-07|MA011C1800|155.00    |0.00      |0.00      |0.00      |0.00      |187.50    |32.50     |32.50     |0         |8         |0         |0.00        |0.5638    |34.10     |0                              
2020-04-07|MA011C1825|145.00    |0.00      |0.00      |0.00      |0.00      |175.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.5416    |34.06     |0                              
2020-04-07|MA011C1850|135.00    |0.00      |0.00      |0.00      |0.00      |165.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.5201    |34.15     |0                              
2020-04-07|MA011C1875|125.50    |0.00      |0.00      |0.00      |0.00      |156.00    |30.50     |30.50     |0         |12        |0         |0.00        |0.4990    |34.33     |0                              
2020-04-07|MA011C1900|117.00    |0.00      |0.00      |0.00      |0.00      |147.50    |30.50     |30.50     |0         |9         |0         |0.00        |0.4784    |34.57     |0                              
2020-04-07|MA011C1925|109.00    |0.00      |0.00      |0.00      |0.00      |139.00    |30.00     |30.00     |0         |12        |0         |0.00        |0.4584    |34.82     |0                              
2020-04-07|MA011C1950|100.50    |0.00      |0.00      |0.00      |0.00      |132.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.4398    |35.09     |0                              
2020-04-07|MA011C1975|93.50     |0.00      |0.00      |0.00      |0.00      |125.00    |31.50     |31.50     |0         |12        |0         |0.00        |0.4215    |35.36     |0                              
2020-04-07|MA011C2000|87.00     |0.00      |0.00      |0.00      |0.00      |118.50    |31.50     |31.50     |0         |15        |0         |0.00        |0.4036    |35.63     |0                              
2020-04-07|MA011C2025|80.50     |0.00      |0.00      |0.00      |0.00      |111.50    |31.00     |31.00     |0         |6         |0         |0.00        |0.3860    |35.90     |0                              
2020-04-07|MA011C2050|74.00     |0.00      |0.00      |0.00      |0.00      |106.00    |32.00     |32.00     |0         |12        |0         |0.00        |0.3703    |36.17     |0                              
2020-04-07|MA011C2075|69.00     |0.00      |0.00      |0.00      |0.00      |101.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.3549    |36.43     |0                              
2020-04-07|MA011C2100|65.50     |0.00      |0.00      |0.00      |0.00      |96.00     |30.50     |30.50     |0         |32        |0         |0.00        |0.3398    |36.69     |0                              
2020-04-07|MA011C2125|61.50     |0.00      |0.00      |0.00      |0.00      |90.50     |29.00     |29.00     |0         |18        |0         |0.00        |0.3249    |36.95     |0                              
2020-04-07|MA011C2150|57.50     |0.00      |0.00      |0.00      |0.00      |85.50     |28.00     |28.00     |0         |27        |0         |0.00        |0.3107    |37.20     |0                              
2020-04-07|MA011C2175|54.00     |0.00      |0.00      |0.00      |0.00      |82.00     |28.00     |28.00     |0         |24        |0         |0.00        |0.2982    |37.45     |0                              
2020-04-07|MA011C2200|51.00     |0.00      |0.00      |0.00      |0.00      |78.00     |27.00     |27.00     |0         |38        |0         |0.00        |0.2859    |37.70     |0                              
2020-04-07|MA011C2225|48.50     |0.00      |0.00      |0.00      |0.00      |74.00     |25.50     |25.50     |0         |37        |0         |0.00        |0.2737    |37.94     |0                              
2020-04-07|MA011C2250|45.50     |0.00      |0.00      |0.00      |0.00      |70.00     |24.50     |24.50     |0         |59        |0         |0.00        |0.2617    |38.17     |0                              
2020-04-07|MA011C2275|42.50     |0.00      |0.00      |0.00      |0.00      |66.00     |23.50     |23.50     |0         |40        |0         |0.00        |0.2499    |38.41     |0                              
2020-04-07|MA011C2300|40.00     |0.00      |0.00      |0.00      |0.00      |63.50     |23.50     |23.50     |0         |43        |0         |0.00        |0.2399    |38.64     |0                              
2020-04-07|MA011C2325|38.00     |0.00      |0.00      |0.00      |0.00      |60.50     |22.50     |22.50     |0         |41        |0         |0.00        |0.2303    |38.86     |0                              
2020-04-07|MA011C2350|36.00     |0.00      |0.00      |0.00      |0.00      |57.50     |21.50     |21.50     |0         |59        |0         |0.00        |0.2209    |39.09     |0                              
2020-04-07|MA011C2375|34.00     |0.00      |0.00      |0.00      |0.00      |55.00     |21.00     |21.00     |0         |37        |0         |0.00        |0.2115    |39.31     |0                              
2020-04-07|MA011C2400|32.00     |0.00      |0.00      |0.00      |0.00      |52.00     |20.00     |20.00     |0         |57        |0         |0.00        |0.2023    |39.52     |0                              
2020-04-07|MA011C2425|30.00     |0.00      |0.00      |0.00      |0.00      |49.50     |19.50     |19.50     |0         |62        |0         |0.00        |0.1931    |39.73     |0                              
2020-04-07|MA011C2450|28.50     |0.00      |0.00      |0.00      |0.00      |47.00     |18.50     |18.50     |0         |104       |0         |0.00        |0.1854    |39.94     |0                              
2020-04-07|MA011P1575|75.50     |0.00      |0.00      |0.00      |0.00      |81.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2419   |37.16     |0                              
2020-04-07|MA011P1600|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2595   |36.76     |0                              
2020-04-07|MA011P1625|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2774   |36.37     |0                              
2020-04-07|MA011P1650|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2960   |35.98     |0                              
2020-04-07|MA011P1675|114.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3158   |35.60     |0                              
2020-04-07|MA011P1700|125.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.3360   |35.23     |0                              
2020-04-07|MA011P1725|137.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3567   |34.88     |0                              
2020-04-07|MA011P1750|150.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3780   |34.56     |0                              
2020-04-07|MA011P1775|162.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3998   |34.28     |0                              
2020-04-07|MA011P1800|177.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4219   |34.10     |0                              
2020-04-07|MA011P1825|191.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4441   |34.06     |0                              
2020-04-07|MA011P1850|206.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4656   |34.15     |0                              
2020-04-07|MA011P1875|221.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4867   |34.33     |0                              
2020-04-07|MA011P1900|237.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.5074   |34.57     |0                              
2020-04-07|MA011P1925|253.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5276   |34.82     |0                              
2020-04-07|MA011P1950|270.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.5463   |35.09     |0                              
2020-04-07|MA011P1975|288.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5648   |35.36     |0                              
2020-04-07|MA011P2000|306.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.5830   |35.63     |0                              
2020-04-07|MA011P2025|324.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.6010   |35.90     |0                              
2020-04-07|MA011P2050|342.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.6168   |36.17     |0                              
2020-04-07|MA011P2075|362.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.6325   |36.43     |0                              
2020-04-07|MA011P2100|383.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.6479   |36.69     |0                              
2020-04-07|MA011P2125|403.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-18.00    |-18.00    |0         |22        |0         |0.00        |-0.6633   |36.95     |0                              
2020-04-07|MA011P2150|424.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.6778   |37.20     |0                              
2020-04-07|MA011P2175|446.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.6907   |37.45     |0                              
2020-04-07|MA011P2200|467.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.7034   |37.70     |0                              
2020-04-07|MA011P2225|489.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7160   |37.94     |0                              
2020-04-07|MA011P2250|511.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-23.00    |-23.00    |0         |36        |0         |0.00        |-0.7285   |38.17     |0                              
2020-04-07|MA011P2275|533.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.7409   |38.41     |0                              
2020-04-07|MA011P2300|556.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.7513   |38.64     |0                              
2020-04-07|MA011P2325|578.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.7614   |38.86     |0                              
2020-04-07|MA011P2350|601.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.7713   |39.09     |0                              
2020-04-07|MA011P2375|624.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |-0.7812   |39.31     |0                              
2020-04-07|MA011P2400|647.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.7911   |39.52     |0                              
2020-04-07|MA011P2425|670.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.8008   |39.73     |0                              
2020-04-07|MA011P2450|693.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.8090   |39.94     |0                              
2020-04-07|MA101C1600|296.50    |0.00      |0.00      |0.00      |0.00      |351.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.7320    |36.62     |0                              
2020-04-07|MA101C1625|280.00    |0.00      |0.00      |0.00      |0.00      |332.00    |52.00     |52.00     |0         |5         |0         |0.00        |0.7168    |35.92     |0                              
2020-04-07|MA101C1650|264.50    |0.00      |0.00      |0.00      |0.00      |313.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.7011    |35.21     |0                              
2020-04-07|MA101C1675|250.00    |0.00      |0.00      |0.00      |0.00      |294.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.6843    |34.50     |0                              
2020-04-07|MA101C1700|235.50    |0.00      |0.00      |0.00      |0.00      |277.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6666    |33.78     |0                              
2020-04-07|MA101C1725|221.00    |0.00      |0.00      |0.00      |0.00      |259.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.6482    |33.07     |0                              
2020-04-07|MA101C1750|208.00    |0.00      |0.00      |0.00      |0.00      |241.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.6293    |32.34     |0                              
2020-04-07|MA101C1775|195.50    |0.00      |0.00      |0.00      |0.00      |224.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.6093    |31.61     |0                              
2020-04-07|MA101C1800|182.50    |0.00      |0.00      |0.00      |0.00      |208.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.5884    |30.88     |0                              
2020-04-07|MA101C1825|171.00    |0.00      |0.00      |0.00      |0.00      |192.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5665    |30.13     |0                              
2020-04-07|MA101C1850|160.00    |0.00      |0.00      |0.00      |0.00      |181.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.5450    |30.36     |0                              
2020-04-07|MA101C1875|149.00    |0.00      |0.00      |0.00      |0.00      |171.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.5242    |30.59     |0                              
2020-04-07|MA101C1900|138.00    |0.00      |0.00      |0.00      |0.00      |163.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.5038    |30.81     |0                              
2020-04-07|MA101C1925|129.00    |0.00      |0.00      |0.00      |0.00      |154.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.4838    |31.03     |0                              
2020-04-07|MA101C1950|123.00    |0.00      |0.00      |0.00      |0.00      |145.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.4641    |31.24     |0                              
2020-04-07|MA101C1975|117.00    |0.00      |0.00      |0.00      |0.00      |138.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.4457    |31.45     |0                              
2020-04-07|MA101C2000|110.50    |0.00      |0.00      |0.00      |0.00      |131.00    |20.50     |20.50     |0         |10        |0         |0.00        |0.4277    |31.66     |0                              
2020-04-07|MA101C2025|105.50    |0.00      |0.00      |0.00      |0.00      |124.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.4100    |31.86     |0                              
2020-04-07|MA101C2050|101.00    |0.00      |0.00      |0.00      |0.00      |117.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.3926    |32.06     |0                              
2020-04-07|MA101C2075|96.50     |0.00      |0.00      |0.00      |0.00      |111.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.3763    |32.25     |0                              
2020-04-07|MA101C2100|91.50     |0.00      |0.00      |0.00      |0.00      |105.50    |14.00     |14.00     |0         |13        |0         |0.00        |0.3609    |32.44     |0                              
2020-04-07|MA101C2125|87.00     |0.00      |0.00      |0.00      |0.00      |100.00    |13.00     |13.00     |0         |25        |0         |0.00        |0.3458    |32.63     |0                              
2020-04-07|MA101C2150|83.50     |0.00      |0.00      |0.00      |0.00      |94.50     |11.00     |11.00     |0         |19        |0         |0.00        |0.3309    |32.81     |0                              
2020-04-07|MA101C2175|80.00     |0.00      |0.00      |0.00      |0.00      |89.00     |9.00      |9.00      |0         |19        |0         |0.00        |0.3161    |32.99     |0                              
2020-04-07|MA101C2200|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |9         |0         |0.00        |0.3030    |33.17     |0                              
2020-04-07|MA101C2225|73.00     |0.00      |0.00      |0.00      |0.00      |80.50     |7.50      |7.50      |0         |36        |0         |0.00        |0.2905    |33.34     |0                              
2020-04-07|MA101C2250|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |34        |0         |0.00        |0.2782    |33.52     |0                              
2020-04-07|MA101C2275|66.50     |0.00      |0.00      |0.00      |0.00      |72.50     |6.00      |6.00      |0         |68        |0         |0.00        |0.2660    |33.69     |0                              
2020-04-07|MA101C2300|64.00     |0.00      |0.00      |0.00      |0.00      |68.50     |4.50      |4.50      |0         |59        |0         |0.00        |0.2540    |33.85     |0                              
2020-04-07|MA101C2325|61.50     |0.00      |0.00      |0.00      |0.00      |65.00     |3.50      |3.50      |0         |72        |0         |0.00        |0.2428    |34.02     |0                              
2020-04-07|MA101C2350|59.00     |62.50     |62.50     |62.50     |62.50     |62.00     |3.50      |3.00      |1         |363       |0         |0.07        |0.2330    |34.18     |0                              
2020-04-07|MA101P1600|90.00     |0.00      |0.00      |0.00      |0.00      |98.50     |8.50      |8.50      |0         |1         |0         |0.00        |-0.2525   |36.62     |0                              
2020-04-07|MA101P1625|98.00     |0.00      |0.00      |0.00      |0.00      |104.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2673   |35.92     |0                              
2020-04-07|MA101P1650|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2827   |35.21     |0                              
2020-04-07|MA101P1675|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2992   |34.50     |0                              
2020-04-07|MA101P1700|127.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3165   |33.78     |0                              
2020-04-07|MA101P1725|137.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3346   |33.07     |0                              
2020-04-07|MA101P1750|149.00    |133.50    |133.50    |133.50    |133.50    |136.50    |-15.50    |-12.50    |3         |20        |3         |0.40        |-0.3534   |32.34     |0                              
2020-04-07|MA101P1775|161.00    |145.00    |145.00    |145.00    |145.00    |144.00    |-16.00    |-17.00    |3         |7         |0         |0.44        |-0.3731   |31.61     |0                              
2020-04-07|MA101P1800|172.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3939   |30.88     |0                              
2020-04-07|MA101P1825|185.50    |157.00    |157.00    |157.00    |157.00    |160.50    |-28.50    |-25.00    |6         |9         |-3        |0.96        |-0.4156   |30.13     |0                              
2020-04-07|MA101P1850|199.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4372   |30.36     |0                              
2020-04-07|MA101P1875|213.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.4580   |30.59     |0                              
2020-04-07|MA101P1900|226.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.4784   |30.81     |0                              
2020-04-07|MA101P1925|242.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.4985   |31.03     |0                              
2020-04-07|MA101P1950|260.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.5185   |31.24     |0                              
2020-04-07|MA101P1975|279.00    |248.50    |248.50    |248.50    |248.50    |254.00    |-30.50    |-25.00    |6         |12        |-3        |1.51        |-0.5370   |31.45     |0                              
2020-04-07|MA101P2000|297.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.5552   |31.66     |0                              
2020-04-07|MA101P2025|317.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.5732   |31.86     |0                              
2020-04-07|MA101P2050|337.00    |302.00    |302.00    |302.00    |302.00    |306.50    |-35.00    |-30.50    |6         |18        |-3        |1.83        |-0.5911   |32.06     |0                              
2020-04-07|MA101P2075|357.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.6077   |32.25     |0                              
2020-04-07|MA101P2100|376.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-32.00    |-32.00    |0         |14        |0         |0.00        |-0.6234   |32.44     |0                              
2020-04-07|MA101P2125|396.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6390   |32.63     |0                              
2020-04-07|MA101P2150|417.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.6544   |32.81     |0                              
2020-04-07|MA101P2175|439.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.6697   |32.99     |0                              
2020-04-07|MA101P2200|460.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.6833   |33.17     |0                              
2020-04-07|MA101P2225|481.00    |433.00    |433.00    |433.00    |433.00    |442.50    |-48.00    |-38.50    |6         |3         |-3        |2.63        |-0.6963   |33.34     |0                              
2020-04-07|MA101P2250|502.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.7092   |33.52     |0                              
2020-04-07|MA101P2275|524.00    |473.00    |473.00    |473.00    |473.00    |484.00    |-51.00    |-40.00    |6         |3         |-3        |2.87        |-0.7220   |33.69     |0                              
2020-04-07|MA101P2300|546.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7348   |33.85     |0                              
2020-04-07|MA101P2325|568.00    |514.00    |514.00    |514.00    |514.00    |525.50    |-54.00    |-42.50    |6         |3         |0         |3.12        |-0.7465   |34.02     |0                              
2020-04-07|MA101P2350|590.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-43.50    |-43.50    |0         |5         |0         |0.00        |-0.7569   |34.18     |0                              
2020-04-07|RM007C2025|326.00    |0.00      |0.00      |0.00      |0.00      |335.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.9183    |28.12     |0                              
2020-04-07|RM007C2050|305.00    |0.00      |0.00      |0.00      |0.00      |312.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9014    |27.96     |0                              
2020-04-07|RM007C2075|284.50    |0.00      |0.00      |0.00      |0.00      |290.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8817    |27.80     |0                              
2020-04-07|RM007C2100|264.50    |0.00      |0.00      |0.00      |0.00      |269.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8601    |27.66     |0                              
2020-04-07|RM007C2125|245.50    |0.00      |0.00      |0.00      |0.00      |248.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.8350    |27.53     |0                              
2020-04-07|RM007C2150|226.50    |0.00      |0.00      |0.00      |0.00      |228.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8083    |27.42     |0                              
2020-04-07|RM007C2175|209.00    |0.00      |0.00      |0.00      |0.00      |209.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7780    |27.33     |0                              
2020-04-07|RM007C2200|191.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.7465    |27.26     |0                              
2020-04-07|RM007C2225|175.50    |170.00    |170.00    |163.50    |163.50    |173.00    |-12.00    |-2.50     |29        |104       |25        |4.81        |0.7115    |27.21     |0                              
2020-04-07|RM007C2250|160.00    |154.50    |156.50    |151.00    |151.00    |156.00    |-9.00     |-4.00     |16        |74        |6         |2.46        |0.6759    |27.18     |0                              
2020-04-07|RM007C2275|144.50    |133.50    |133.50    |133.50    |133.50    |141.00    |-11.00    |-3.50     |15        |36        |15        |2.01        |0.6377    |27.18     |0                              
2020-04-07|RM007C2300|131.00    |118.50    |118.50    |118.50    |118.50    |126.50    |-12.50    |-4.50     |11        |53        |9         |1.31        |0.5993    |27.20     |0                              
2020-04-07|RM007C2325|118.00    |127.50    |127.50    |111.00    |112.50    |113.50    |-5.50     |-4.50     |34        |39        |4         |4.13        |0.5599    |27.24     |0                              
2020-04-07|RM007C2350|106.00    |114.50    |118.50    |94.50     |94.50     |101.00    |-11.50    |-5.00     |23        |188       |1         |2.46        |0.5206    |27.32     |0                              
2020-04-07|RM007C2375|95.50     |103.50    |103.50    |78.50     |81.00     |90.50     |-14.50    |-5.00     |175       |172       |33        |14.47       |0.4820    |27.42     |0                              
2020-04-07|RM007C2400|85.50     |91.00     |93.50     |71.00     |71.00     |80.00     |-14.50    |-5.50     |37        |224       |-1        |3.16        |0.4438    |27.54     |0                              
2020-04-07|RM007C2425|77.00     |84.00     |84.00     |61.00     |61.00     |71.00     |-16.00    |-6.00     |99        |145       |3         |6.73        |0.4077    |27.69     |0                              
2020-04-07|RM007C2450|68.50     |72.50     |74.50     |54.50     |54.50     |63.00     |-14.00    |-5.50     |61        |118       |-10       |3.98        |0.3724    |27.85     |0                              
2020-04-07|RM007C2475|61.50     |64.00     |64.00     |47.50     |47.50     |55.50     |-14.00    |-6.00     |162       |125       |-31       |8.32        |0.3398    |28.04     |0                              
2020-04-07|RM007C2500|55.00     |51.50     |51.50     |44.00     |44.00     |49.00     |-11.00    |-6.00     |164       |384       |100       |7.68        |0.3086    |28.25     |0                              
2020-04-07|RM007C2550|43.50     |45.50     |48.50     |31.50     |31.50     |38.50     |-12.00    |-5.00     |175       |98        |-73       |7.06        |0.2535    |28.71     |0                              
2020-04-07|RM007C2600|34.00     |35.50     |36.00     |25.50     |25.50     |30.00     |-8.50     |-4.00     |85        |172       |-28       |2.81        |0.2065    |29.21     |0                              
2020-04-07|RM007C2650|26.50     |27.00     |33.50     |18.50     |18.50     |23.50     |-8.00     |-3.00     |140       |120       |24        |3.84        |0.1667    |29.74     |0                              
2020-04-07|RM007C2700|20.50     |25.00     |25.00     |14.50     |14.50     |18.50     |-6.00     |-2.00     |21        |309       |11        |0.42        |0.1352    |30.29     |0                              
2020-04-07|RM007C2750|16.00     |18.50     |19.50     |14.00     |15.00     |14.50     |-1.00     |-1.50     |38        |95        |-18       |0.64        |0.1095    |30.85     |0                              
2020-04-07|RM007C2800|12.00     |12.00     |14.00     |9.00      |9.00      |11.00     |-3.00     |-1.00     |44        |99        |43        |0.54        |0.0875    |31.41     |0                              
2020-04-07|RM007C2850|9.50      |9.50      |13.50     |6.50      |7.00      |9.00      |-2.50     |-0.50     |113       |293       |95        |0.98        |0.0714    |31.97     |0                              
2020-04-07|RM007P2025|22.00     |18.00     |18.00     |9.00      |9.00      |10.00     |-13.00    |-12.00    |166       |102       |-123      |1.70        |-0.0802   |28.12     |0                              
2020-04-07|RM007P2050|26.00     |16.50     |16.50     |11.50     |11.50     |12.50     |-14.50    |-13.50    |130       |90        |-98       |1.70        |-0.0966   |27.96     |0                              
2020-04-07|RM007P2075|30.50     |21.50     |21.50     |11.50     |11.50     |15.50     |-19.00    |-15.00    |135       |181       |-44       |2.33        |-0.1159   |27.80     |0                              
2020-04-07|RM007P2100|35.50     |30.50     |30.50     |14.50     |15.00     |19.00     |-20.50    |-16.50    |203       |146       |-117      |3.49        |-0.1371   |27.66     |0                              
2020-04-07|RM007P2125|41.50     |34.50     |34.50     |18.50     |20.00     |23.00     |-21.50    |-18.50    |193       |138       |-48       |4.27        |-0.1618   |27.53     |0                              
2020-04-07|RM007P2150|47.50     |33.50     |33.50     |21.50     |23.50     |28.00     |-24.00    |-19.50    |191       |300       |-9        |4.68        |-0.1882   |27.42     |0                              
2020-04-07|RM007P2175|54.50     |44.00     |44.00     |26.00     |27.50     |33.50     |-27.00    |-21.00    |547       |378       |225       |20.37       |-0.2182   |27.33     |0                              
2020-04-07|RM007P2200|62.50     |54.50     |54.50     |32.00     |34.50     |40.00     |-28.00    |-22.50    |275       |290       |56        |12.55       |-0.2495   |27.26     |0                              
2020-04-07|RM007P2225|71.00     |61.50     |62.00     |39.00     |41.50     |47.50     |-29.50    |-23.50    |138       |83        |-82       |6.38        |-0.2842   |27.21     |0                              
2020-04-07|RM007P2250|80.00     |68.50     |68.50     |50.00     |50.50     |55.50     |-29.50    |-24.50    |108       |50        |-5        |6.51        |-0.3198   |27.18     |0                              
2020-04-07|RM007P2275|90.00     |78.50     |78.50     |57.50     |57.50     |65.50     |-32.50    |-24.50    |65        |114       |0         |4.19        |-0.3578   |27.18     |0                              
2020-04-07|RM007P2300|101.50    |83.50     |83.50     |68.00     |69.00     |75.50     |-32.50    |-26.00    |130       |156       |39        |9.59        |-0.3961   |27.20     |0                              
2020-04-07|RM007P2325|113.00    |102.50    |102.50    |80.50     |81.00     |87.50     |-32.00    |-25.50    |128       |226       |89        |10.64       |-0.4354   |27.24     |0                              
2020-04-07|RM007P2350|126.00    |113.00    |113.00    |93.00     |93.00     |100.00    |-33.00    |-26.00    |79        |113       |28        |7.71        |-0.4747   |27.32     |0                              
2020-04-07|RM007P2375|140.00    |128.50    |128.50    |105.00    |109.00    |114.00    |-31.00    |-26.00    |46        |104       |46        |5.13        |-0.5134   |27.42     |0                              
2020-04-07|RM007P2400|155.50    |131.00    |131.00    |121.00    |124.50    |128.50    |-31.00    |-27.00    |98        |80        |3         |12.50       |-0.5516   |27.54     |0                              
2020-04-07|RM007P2425|171.50    |137.00    |142.00    |137.00    |142.00    |145.00    |-29.50    |-26.50    |12        |66        |10        |1.66        |-0.5878   |27.69     |0                              
2020-04-07|RM007P2450|188.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-26.50    |-26.50    |0         |146       |0         |0.00        |-0.6232   |27.85     |0                              
2020-04-07|RM007P2475|206.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-27.00    |-27.00    |0         |50        |0         |0.00        |-0.6559   |28.04     |0                              
2020-04-07|RM007P2500|224.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-26.50    |-26.50    |0         |75        |0         |0.00        |-0.6872   |28.25     |0                              
2020-04-07|RM007P2550|262.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-26.00    |-26.00    |0         |52        |0         |0.00        |-0.7427   |28.71     |0                              
2020-04-07|RM007P2600|303.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.7902   |29.21     |0                              
2020-04-07|RM007P2650|345.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.8305   |29.74     |0                              
2020-04-07|RM007P2700|389.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.8626   |30.29     |0                              
2020-04-07|RM007P2750|434.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8889   |30.85     |0                              
2020-04-07|RM007P2800|480.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9117   |31.41     |0                              
2020-04-07|RM007P2850|527.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9285   |31.97     |0                              
2020-04-07|RM008C2200|205.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7208    |25.59     |0                              
2020-04-07|RM008C2225|189.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6892    |25.72     |0                              
2020-04-07|RM008C2250|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6567    |25.87     |0                              
2020-04-07|RM008C2275|160.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6235    |26.04     |0                              
2020-04-07|RM008C2300|147.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5905    |26.22     |0                              
2020-04-07|RM008C2325|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5574    |26.43     |0                              
2020-04-07|RM008C2350|123.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5248    |26.66     |0                              
2020-04-07|RM008C2375|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4932    |26.91     |0                              
2020-04-07|RM008C2400|101.50    |0.00      |0.00      |0.00      |0.00      |102.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4623    |27.17     |0                              
2020-04-07|RM008C2425|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.4326    |27.44     |0                              
2020-04-07|RM008C2450|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |0         |0         |0.00        |0.4046    |27.74     |0                              
2020-04-07|RM008C2475|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |0         |0         |0.00        |0.3774    |28.04     |0                              
2020-04-07|RM008C2500|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.3522    |28.36     |0                              
2020-04-07|RM008P2200|67.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2730   |25.59     |0                              
2020-04-07|RM008P2225|76.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3043   |25.72     |0                              
2020-04-07|RM008P2250|86.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3366   |25.87     |0                              
2020-04-07|RM008P2275|97.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3696   |26.04     |0                              
2020-04-07|RM008P2300|109.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4026   |26.22     |0                              
2020-04-07|RM008P2325|121.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4356   |26.43     |0                              
2020-04-07|RM008P2350|134.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4682   |26.66     |0                              
2020-04-07|RM008P2375|148.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4998   |26.91     |0                              
2020-04-07|RM008P2400|162.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5308   |27.17     |0                              
2020-04-07|RM008P2425|177.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5606   |27.44     |0                              
2020-04-07|RM008P2450|193.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5886   |27.74     |0                              
2020-04-07|RM008P2475|210.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6161   |28.04     |0                              
2020-04-07|RM008P2500|227.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6414   |28.36     |0                              
2020-04-07|RM009C2050|313.50    |0.00      |0.00      |0.00      |0.00      |328.00    |14.50     |14.50     |0         |2         |0         |0.00        |0.8749    |22.39     |0                              
2020-04-07|RM009C2075|294.00    |0.00      |0.00      |0.00      |0.00      |307.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.8536    |22.55     |0                              
2020-04-07|RM009C2100|275.00    |0.00      |0.00      |0.00      |0.00      |288.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.8283    |22.73     |0                              
2020-04-07|RM009C2125|257.00    |0.00      |0.00      |0.00      |0.00      |268.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8033    |22.93     |0                              
2020-04-07|RM009C2150|239.50    |0.00      |0.00      |0.00      |0.00      |251.00    |11.50     |11.50     |0         |32        |0         |0.00        |0.7748    |23.15     |0                              
2020-04-07|RM009C2175|224.00    |0.00      |0.00      |0.00      |0.00      |234.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.7468    |23.40     |0                              
2020-04-07|RM009C2200|208.50    |0.00      |0.00      |0.00      |0.00      |218.50    |10.00     |10.00     |0         |105       |0         |0.00        |0.7164    |23.67     |0                              
2020-04-07|RM009C2225|195.00    |200.50    |200.50    |200.50    |200.50    |203.00    |5.50      |8.00      |2         |161       |-2        |0.40        |0.6864    |23.97     |0                              
2020-04-07|RM009C2250|182.00    |189.50    |190.50    |186.00    |186.00    |189.50    |4.00      |7.50      |17        |195       |-1        |3.19        |0.6557    |24.30     |0                              
2020-04-07|RM009C2275|169.50    |177.00    |177.50    |175.50    |175.50    |176.50    |6.00      |7.00      |39        |120       |-7        |6.88        |0.6251    |24.64     |0                              
2020-04-07|RM009C2300|159.00    |148.00    |173.00    |135.00    |160.00    |164.00    |1.00      |5.00      |88        |219       |11        |14.42       |0.5952    |25.01     |0                              
2020-04-07|RM009C2325|148.50    |155.50    |155.50    |151.00    |151.00    |153.50    |2.50      |5.00      |45        |145       |15        |6.93        |0.5656    |25.40     |0                              
2020-04-07|RM009C2350|139.00    |143.50    |151.50    |138.50    |138.50    |143.00    |-0.50     |4.00      |136       |550       |57        |19.71       |0.5369    |25.79     |0                              
2020-04-07|RM009C2375|130.50    |136.50    |140.00    |129.00    |132.00    |133.50    |1.50      |3.00      |165       |266       |58        |21.92       |0.5094    |26.20     |0                              
2020-04-07|RM009C2400|122.00    |127.50    |134.00    |121.00    |121.00    |125.00    |-1.00     |3.00      |90        |244       |-8        |11.37       |0.4829    |26.62     |0                              
2020-04-07|RM009C2425|114.50    |118.00    |120.50    |113.50    |115.00    |116.50    |0.50      |2.00      |36        |254       |1         |4.23        |0.4574    |27.04     |0                              
2020-04-07|RM009C2450|108.00    |114.00    |114.00    |108.00    |109.50    |109.50    |1.50      |1.50      |66        |918       |3         |7.29        |0.4334    |27.46     |0                              
2020-04-07|RM009C2475|101.50    |104.50    |108.00    |102.00    |102.00    |103.00    |0.50      |1.50      |40        |425       |3         |4.28        |0.4108    |27.89     |0                              
2020-04-07|RM009C2500|95.00     |82.00     |102.50    |82.00     |95.00     |96.50     |0.00      |1.50      |665       |334       |-355      |64.77       |0.3889    |28.31     |0                              
2020-04-07|RM009C2550|85.00     |89.50     |91.00     |85.00     |85.00     |85.50     |0.00      |0.50      |70        |473       |5         |6.15        |0.3493    |29.14     |0                              
2020-04-07|RM009C2600|75.00     |78.00     |83.00     |76.00     |77.50     |75.50     |2.50      |0.50      |196       |1,777     |72        |15.10       |0.3136    |29.96     |0                              
2020-04-07|RM009C2650|67.50     |71.00     |73.50     |67.00     |67.00     |67.00     |-0.50     |-0.50     |33        |276       |7         |2.29        |0.2823    |30.76     |0                              
2020-04-07|RM009C2700|60.00     |62.00     |65.00     |58.50     |59.00     |60.00     |-1.00     |0.00      |133       |1,150     |-51       |8.21        |0.2544    |31.54     |0                              
2020-04-07|RM009C2750|54.00     |57.00     |59.50     |48.00     |53.50     |53.50     |-0.50     |-0.50     |67        |1,258     |-29       |3.77        |0.2291    |32.29     |0                              
2020-04-07|RM009C2800|48.50     |50.50     |51.50     |50.50     |50.50     |48.50     |2.00      |0.00      |14        |368       |2         |0.71        |0.2078    |33.02     |0                              
2020-04-07|RM009C2850|43.50     |40.00     |47.50     |40.00     |42.00     |43.00     |-1.50     |-0.50     |282       |1,861     |114       |12.35       |0.1875    |33.73     |0                              
2020-04-07|RM009P2050|28.00     |18.00     |18.00     |16.00     |16.00     |19.00     |-12.00    |-9.00     |36        |956       |8         |0.60        |-0.1207   |22.39     |0                              
2020-04-07|RM009P2075|33.00     |25.00     |25.00     |22.50     |22.50     |23.50     |-10.50    |-9.50     |14        |382       |0         |0.34        |-0.1412   |22.55     |0                              
2020-04-07|RM009P2100|39.00     |31.50     |31.50     |28.50     |28.50     |29.00     |-10.50    |-10.00    |48        |181       |8         |1.45        |-0.1656   |22.73     |0                              
2020-04-07|RM009P2125|46.00     |34.50     |34.50     |34.50     |34.50     |34.50     |-11.50    |-11.50    |55        |309       |-18       |1.90        |-0.1899   |22.93     |0                              
2020-04-07|RM009P2150|53.50     |45.50     |45.50     |41.00     |41.00     |42.00     |-12.50    |-11.50    |69        |320       |-31       |2.87        |-0.2178   |23.15     |0                              
2020-04-07|RM009P2175|62.50     |51.50     |51.50     |48.00     |48.00     |49.50     |-14.50    |-13.00    |113       |685       |34        |5.56        |-0.2454   |23.40     |0                              
2020-04-07|RM009P2200|72.00     |60.50     |60.50     |53.50     |53.50     |58.50     |-18.50    |-13.50    |240       |548       |168       |13.71       |-0.2752   |23.67     |0                              
2020-04-07|RM009P2225|83.00     |69.00     |71.50     |66.00     |68.00     |68.50     |-15.00    |-14.50    |172       |323       |96        |11.60       |-0.3050   |23.97     |0                              
2020-04-07|RM009P2250|94.50     |82.50     |82.50     |74.00     |78.00     |79.50     |-16.50    |-15.00    |75        |303       |-36       |5.85        |-0.3353   |24.30     |0                              
2020-04-07|RM009P2275|107.00    |95.00     |95.00     |87.50     |87.50     |91.00     |-19.50    |-16.00    |86        |356       |-31       |7.76        |-0.3657   |24.64     |0                              
2020-04-07|RM009P2300|121.00    |111.00    |111.00    |99.00     |100.00    |103.50    |-21.00    |-17.50    |242       |251       |-16       |25.24       |-0.3955   |25.01     |0                              
2020-04-07|RM009P2325|135.50    |123.00    |123.00    |112.50    |115.50    |118.00    |-20.00    |-17.50    |214       |308       |2         |24.57       |-0.4250   |25.40     |0                              
2020-04-07|RM009P2350|150.50    |130.00    |132.00    |127.00    |129.50    |132.00    |-21.00    |-18.50    |56        |380       |0         |7.19        |-0.4537   |25.79     |0                              
2020-04-07|RM009P2375|167.00    |141.00    |147.00    |141.00    |142.50    |147.50    |-24.50    |-19.50    |62        |245       |-30       |8.95        |-0.4812   |26.20     |0                              
2020-04-07|RM009P2400|183.50    |162.50    |163.00    |160.50    |161.50    |163.50    |-22.00    |-20.00    |55        |282       |-36       |8.94        |-0.5077   |26.62     |0                              
2020-04-07|RM009P2425|200.50    |180.50    |180.50    |180.50    |180.50    |180.00    |-20.00    |-20.50    |1         |250       |-1        |0.18        |-0.5333   |27.04     |0                              
2020-04-07|RM009P2450|219.00    |196.00    |199.50    |194.00    |197.00    |197.50    |-22.00    |-21.50    |56        |347       |-11       |11.03       |-0.5574   |27.46     |0                              
2020-04-07|RM009P2475|237.00    |223.00    |223.00    |211.00    |217.00    |216.00    |-20.00    |-21.00    |44        |166       |6         |9.37        |-0.5801   |27.89     |0                              
2020-04-07|RM009P2500|255.50    |240.00    |240.00    |235.50    |235.50    |234.00    |-20.00    |-21.50    |5         |264       |1         |1.19        |-0.6022   |28.31     |0                              
2020-04-07|RM009P2550|294.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-22.00    |-22.00    |0         |173       |0         |0.00        |-0.6422   |29.14     |0                              
2020-04-07|RM009P2600|334.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-22.00    |-22.00    |0         |44        |0         |0.00        |-0.6784   |29.96     |0                              
2020-04-07|RM009P2650|376.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.7101   |30.76     |0                              
2020-04-07|RM009P2700|419.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-23.00    |-23.00    |0         |62        |0         |0.00        |-0.7386   |31.54     |0                              
2020-04-07|RM009P2750|462.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.7646   |32.29     |0                              
2020-04-07|RM009P2800|506.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7864   |33.02     |0                              
2020-04-07|RM009P2850|551.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.8075   |33.73     |0                              
2020-04-07|RM011C2075|268.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-3.00     |-3.00     |0         |151       |0         |0.00        |0.7506    |21.90     |0                              
2020-04-07|RM011C2100|252.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.7252    |21.96     |0                              
2020-04-07|RM011C2125|237.00    |227.50    |232.50    |227.50    |230.50    |232.50    |-6.50     |-4.50     |9         |18        |6         |2.07        |0.6992    |22.04     |0                              
2020-04-07|RM011C2150|224.00    |213.50    |213.50    |213.50    |213.50    |217.00    |-10.50    |-7.00     |3         |12        |0         |0.64        |0.6732    |22.15     |0                              
2020-04-07|RM011C2175|211.00    |201.00    |201.00    |201.00    |201.00    |203.50    |-10.00    |-7.50     |3         |21        |3         |0.61        |0.6457    |22.30     |0                              
2020-04-07|RM011C2200|199.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.6186    |22.49     |0                              
2020-04-07|RM011C2225|188.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5917    |22.74     |0                              
2020-04-07|RM011C2250|178.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5650    |23.04     |0                              
2020-04-07|RM011C2275|168.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.5391    |23.36     |0                              
2020-04-07|RM011C2300|159.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.5142    |23.71     |0                              
2020-04-07|RM011C2325|151.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.4902    |24.06     |0                              
2020-04-07|RM011C2350|143.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.4671    |24.42     |0                              
2020-04-07|RM011C2375|136.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-12.50    |-12.50    |0         |33        |0         |0.00        |0.4449    |24.78     |0                              
2020-04-07|RM011C2400|129.50    |95.00     |96.00     |95.00     |96.00     |117.00    |-33.50    |-12.50    |6         |21        |0         |0.58        |0.4243    |25.14     |0                              
2020-04-07|RM011C2425|123.00    |95.00     |95.00     |89.00     |91.00     |110.50    |-32.00    |-12.50    |18        |15        |-3        |1.69        |0.4044    |25.49     |0                              
2020-04-07|RM011C2450|117.00    |87.50     |87.50     |81.50     |83.50     |104.50    |-33.50    |-12.50    |21        |9         |0         |1.83        |0.3851    |25.83     |0                              
2020-04-07|RM011C2475|110.50    |80.50     |80.50     |75.00     |77.00     |98.50     |-33.50    |-12.00    |24        |12        |-15       |1.91        |0.3668    |26.17     |0                              
2020-04-07|RM011C2500|106.00    |68.50     |68.50     |68.50     |68.50     |93.50     |-37.50    |-12.50    |3         |9         |0         |0.21        |0.3502    |26.51     |0                              
2020-04-07|RM011C2550|96.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3182    |27.16     |0                              
2020-04-07|RM011C2600|87.00     |51.50     |51.50     |49.50     |49.50     |75.50     |-37.50    |-11.50    |9         |15        |3         |0.45        |0.2895    |27.79     |0                              
2020-04-07|RM011C2650|80.00     |46.50     |46.50     |43.00     |43.00     |68.50     |-37.00    |-11.50    |9         |15        |3         |0.41        |0.2642    |28.39     |0                              
2020-04-07|RM011C2700|73.00     |39.50     |39.50     |36.00     |36.00     |61.00     |-37.00    |-12.00    |9         |15        |6         |0.34        |0.2398    |28.98     |0                              
2020-04-07|RM011P2075|71.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-16.00    |-16.00    |0         |193       |0         |0.00        |-0.2378   |21.90     |0                              
2020-04-07|RM011P2100|79.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-16.50    |-16.50    |0         |187       |0         |0.00        |-0.2625   |21.96     |0                              
2020-04-07|RM011P2125|89.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-18.00    |-18.00    |0         |158       |0         |0.00        |-0.2880   |22.04     |0                              
2020-04-07|RM011P2150|101.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-20.00    |-20.00    |0         |130       |0         |0.00        |-0.3136   |22.15     |0                              
2020-04-07|RM011P2175|112.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-20.50    |-20.50    |0         |147       |0         |0.00        |-0.3406   |22.30     |0                              
2020-04-07|RM011P2200|125.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-21.50    |-21.50    |0         |164       |0         |0.00        |-0.3674   |22.49     |0                              
2020-04-07|RM011P2225|139.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.3942   |22.74     |0                              
2020-04-07|RM011P2250|153.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.4207   |23.04     |0                              
2020-04-07|RM011P2275|168.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.4465   |23.36     |0                              
2020-04-07|RM011P2300|184.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.4715   |23.71     |0                              
2020-04-07|RM011P2325|201.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.4954   |24.06     |0                              
2020-04-07|RM011P2350|217.00    |180.50    |181.00    |180.50    |181.00    |192.00    |-36.00    |-25.00    |6         |9         |-3        |1.09        |-0.5187   |24.42     |0                              
2020-04-07|RM011P2375|234.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.5411   |24.78     |0                              
2020-04-07|RM011P2400|252.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5618   |25.14     |0                              
2020-04-07|RM011P2425|271.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.5819   |25.49     |0                              
2020-04-07|RM011P2450|289.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.6016   |25.83     |0                              
2020-04-07|RM011P2475|308.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.6201   |26.17     |0                              
2020-04-07|RM011P2500|327.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.6370   |26.51     |0                              
2020-04-07|RM011P2550|367.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6697   |27.16     |0                              
2020-04-07|RM011P2600|407.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6992   |27.79     |0                              
2020-04-07|RM011P2650|450.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7254   |28.39     |0                              
2020-04-07|RM011P2700|492.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7509   |28.98     |0                              
2020-04-07|RM101C2025|290.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7384    |20.95     |0                              
2020-04-07|RM101C2050|274.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7138    |20.95     |0                              
2020-04-07|RM101C2075|258.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6895    |20.95     |0                              
2020-04-07|RM101C2100|245.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6644    |20.95     |0                              
2020-04-07|RM101C2125|232.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-27.00    |-27.00    |0         |16        |0         |0.00        |0.6386    |20.95     |0                              
2020-04-07|RM101C2150|219.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.6129    |20.95     |0                              
2020-04-07|RM101C2175|208.00    |165.00    |165.00    |164.50    |164.50    |177.50    |-43.50    |-30.50    |34        |25        |16        |5.72        |0.5869    |20.95     |0                              
2020-04-07|RM101C2200|197.50    |153.50    |153.50    |153.50    |153.50    |167.50    |-44.00    |-30.00    |28        |25        |22        |4.34        |0.5606    |21.29     |0                              
2020-04-07|RM101C2225|187.50    |142.00    |157.50    |142.00    |157.00    |157.50    |-30.50    |-30.00    |107       |35        |23        |16.02       |0.5353    |21.62     |0                              
2020-04-07|RM101C2250|178.00    |160.50    |161.50    |132.50    |147.50    |148.50    |-30.50    |-29.50    |144       |53        |24        |20.63       |0.5110    |21.95     |0                              
2020-04-07|RM101C2275|170.00    |159.00    |159.00    |129.00    |130.50    |140.50    |-39.50    |-29.50    |84        |32        |-14       |11.90       |0.4876    |22.26     |0                              
2020-04-07|RM101C2300|161.50    |116.50    |124.00    |116.50    |124.00    |132.00    |-37.50    |-29.50    |75        |50        |10        |9.35        |0.4649    |22.57     |0                              
2020-04-07|RM101C2325|153.50    |114.00    |114.00    |114.00    |114.00    |124.50    |-39.50    |-29.00    |30        |17        |-10       |3.63        |0.4432    |22.87     |0                              
2020-04-07|RM101C2350|146.00    |131.00    |131.00    |102.50    |110.00    |118.00    |-36.00    |-28.00    |105       |104       |17        |11.68       |0.4229    |23.17     |0                              
2020-04-07|RM101C2375|139.50    |105.50    |110.00    |98.00     |110.00    |111.50    |-29.50    |-28.00    |75        |59        |-3        |7.66        |0.4031    |23.45     |0                              
2020-04-07|RM101C2400|133.50    |112.50    |112.50    |95.50     |102.50    |105.00    |-31.00    |-28.50    |126       |102       |4         |12.78       |0.3839    |23.73     |0                              
2020-04-07|RM101C2425|127.00    |106.00    |106.00    |85.50     |93.00     |99.00     |-34.00    |-28.00    |153       |84        |2         |14.12       |0.3658    |24.01     |0                              
2020-04-07|RM101C2450|120.50    |113.00    |113.50    |81.00     |86.50     |94.00     |-34.00    |-26.50    |91        |155       |40        |8.56        |0.3491    |24.28     |0                              
2020-04-07|RM101C2475|115.50    |103.00    |103.00    |77.00     |88.00     |89.00     |-27.50    |-26.50    |159       |98        |26        |13.71       |0.3329    |24.54     |0                              
2020-04-07|RM101C2500|110.50    |96.00     |96.00     |72.00     |84.00     |84.00     |-26.50    |-26.50    |259       |181       |136       |20.23       |0.3169    |24.80     |0                              
2020-04-07|RM101C2550|101.00    |72.50     |79.50     |63.50     |77.00     |75.00     |-24.00    |-26.00    |272       |230       |85        |19.56       |0.2880    |25.30     |0                              
2020-04-07|RM101P2025|78.50     |52.50     |66.50     |52.50     |66.00     |61.00     |-12.50    |-17.50    |95        |64        |10        |5.68        |-0.2470   |20.95     |0                              
2020-04-07|RM101P2050|87.50     |59.00     |66.50     |59.00     |66.50     |69.50     |-21.00    |-18.00    |57        |74        |13        |3.67        |-0.2707   |20.95     |0                              
2020-04-07|RM101P2075|96.50     |67.00     |76.00     |67.00     |76.00     |78.00     |-20.50    |-18.50    |82        |98        |13        |5.95        |-0.2945   |20.95     |0                              
2020-04-07|RM101P2100|107.50    |82.50     |92.00     |77.50     |92.00     |87.00     |-15.50    |-20.50    |155       |113       |15        |12.90       |-0.3190   |20.95     |0                              
2020-04-07|RM101P2125|119.00    |104.50    |104.50    |87.50     |101.50    |97.00     |-17.50    |-22.00    |174       |50        |1         |16.56       |-0.3443   |20.95     |0                              
2020-04-07|RM101P2150|130.50    |99.00     |115.50    |99.00     |113.50    |107.50    |-17.00    |-23.00    |243       |93        |27        |25.72       |-0.3697   |20.95     |0                              
2020-04-07|RM101P2175|144.50    |111.00    |127.00    |111.00    |126.00    |118.50    |-18.50    |-26.00    |208       |89        |-3        |24.08       |-0.3955   |20.95     |0                              
2020-04-07|RM101P2200|158.50    |126.00    |140.50    |125.50    |139.50    |133.00    |-19.00    |-25.50    |155       |79        |40        |20.09       |-0.4215   |21.29     |0                              
2020-04-07|RM101P2225|172.50    |140.00    |152.00    |140.00    |152.00    |147.50    |-20.50    |-25.00    |111       |61        |19        |15.99       |-0.4468   |21.62     |0                              
2020-04-07|RM101P2250|188.00    |155.00    |159.50    |155.00    |159.50    |163.00    |-28.50    |-25.00    |76        |41        |14        |11.99       |-0.4711   |21.95     |0                              
2020-04-07|RM101P2275|204.00    |178.00    |178.00    |171.00    |175.50    |179.50    |-28.50    |-24.50    |80        |52        |0         |13.99       |-0.4946   |22.26     |0                              
2020-04-07|RM101P2300|220.50    |204.50    |204.50    |189.50    |195.50    |196.00    |-25.00    |-24.50    |60        |40        |5         |11.72       |-0.5174   |22.57     |0                              
2020-04-07|RM101P2325|237.00    |221.50    |221.50    |208.50    |208.50    |212.50    |-28.50    |-24.50    |20        |68        |0         |4.30        |-0.5395   |22.87     |0                              
2020-04-07|RM101P2350|254.00    |238.50    |238.50    |230.50    |230.50    |230.50    |-23.50    |-23.50    |46        |75        |-16       |10.69       |-0.5599   |23.17     |0                              
2020-04-07|RM101P2375|272.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.50    |-23.50    |5         |24        |-5        |1.25        |-0.5800   |23.45     |0                              
2020-04-07|RM101P2400|290.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-23.50    |-23.50    |0         |25        |0         |0.00        |-0.5996   |23.73     |0                              
2020-04-07|RM101P2425|308.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.6182   |24.01     |0                              
2020-04-07|RM101P2450|327.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.6352   |24.28     |0                              
2020-04-07|RM101P2475|346.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6519   |24.54     |0                              
2020-04-07|RM101P2500|366.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6684   |24.80     |0                              
2020-04-07|RM101P2550|405.50    |394.00    |394.00    |394.00    |394.00    |385.00    |-11.50    |-20.50    |10        |10        |10        |3.94        |-0.6983   |25.30     |0                              
2020-04-07|SR007C4800|517.00    |0.00      |0.00      |0.00      |0.00      |576.50    |59.50     |59.50     |0         |0         |0         |0.00        |0.9178    |20.70     |0                              
2020-04-07|SR007C4900|427.50    |0.00      |0.00      |0.00      |0.00      |485.00    |57.50     |57.50     |0         |13        |0         |0.00        |0.8811    |19.85     |0                              
2020-04-07|SR007C5000|343.00    |0.00      |0.00      |0.00      |0.00      |397.50    |54.50     |54.50     |0         |38        |0         |0.00        |0.8305    |19.08     |0                              
2020-04-07|SR007C5100|265.50    |311.00    |322.50    |311.00    |322.50    |316.00    |57.00     |50.50     |34        |69        |24        |10.66       |0.7631    |18.41     |0                              
2020-04-07|SR007C5200|196.50    |239.00    |246.00    |239.00    |246.00    |242.50    |49.50     |46.00     |65        |76        |5         |15.76       |0.6781    |17.89     |0                              
2020-04-07|SR007C5300|140.50    |179.50    |181.50    |178.00    |181.50    |179.50    |41.00     |39.00     |70        |100       |11        |12.57       |0.5778    |17.54     |0                              
2020-04-07|SR007C5400|98.00     |128.50    |128.50    |127.00    |128.00    |129.00    |30.00     |31.00     |103       |121       |-28       |13.23       |0.4705    |17.39     |0                              
2020-04-07|SR007C5500|67.50     |84.00     |95.00     |84.00     |89.00     |90.00     |21.50     |22.50     |122       |243       |-13       |10.97       |0.3670    |17.44     |0                              
2020-04-07|SR007C5600|46.50     |63.00     |65.00     |57.50     |61.00     |62.00     |14.50     |15.50     |146       |200       |29        |9.06        |0.2766    |17.67     |0                              
2020-04-07|SR007C5700|33.00     |42.00     |44.00     |41.00     |41.50     |42.50     |8.50      |9.50      |128       |65        |-33       |5.43        |0.2044    |18.05     |0                              
2020-04-07|SR007C5800|24.00     |27.50     |30.50     |26.50     |27.50     |29.50     |3.50      |5.50      |19        |212       |-12       |0.52        |0.1493    |18.53     |0                              
2020-04-07|SR007C5900|18.00     |16.50     |20.00     |16.50     |19.00     |20.50     |1.00      |2.50      |121       |421       |55        |2.31        |0.1085    |19.09     |0                              
2020-04-07|SR007C6000|14.00     |11.50     |13.50     |11.50     |13.00     |14.50     |-1.00     |0.50      |64        |258       |16        |0.85        |0.0789    |19.69     |0                              
2020-04-07|SR007C6100|10.50     |8.00      |9.50      |8.00      |9.00      |10.50     |-1.50     |0.00      |155       |322       |21        |1.39        |0.0572    |20.32     |0                              
2020-04-07|SR007C6200|8.50      |6.00      |7.00      |6.00      |6.50      |7.50      |-2.00     |-1.00     |226       |224       |95        |1.44        |0.0427    |20.95     |0                              
2020-04-07|SR007C6300|6.50      |4.50      |5.00      |4.00      |5.00      |5.50      |-1.50     |-1.00     |99        |294       |40        |0.44        |0.0319    |21.59     |0                              
2020-04-07|SR007P4800|31.00     |18.00     |18.50     |15.00     |15.00     |16.50     |-16.00    |-14.50    |342       |219       |172       |5.72        |-0.0808   |20.70     |0                              
2020-04-07|SR007P4900|41.50     |26.00     |26.00     |24.50     |24.50     |25.00     |-17.00    |-16.50    |202       |803       |111       |5.02        |-0.1165   |19.85     |0                              
2020-04-07|SR007P5000|56.50     |38.50     |43.00     |36.00     |36.00     |37.00     |-20.50    |-19.50    |116       |337       |24        |4.54        |-0.1663   |19.08     |0                              
2020-04-07|SR007P5100|78.00     |55.00     |60.00     |52.00     |53.00     |55.50     |-25.00    |-22.50    |87        |319       |22        |5.05        |-0.2330   |18.41     |0                              
2020-04-07|SR007P5200|109.00    |83.00     |87.00     |76.50     |76.50     |81.00     |-32.50    |-28.00    |80        |184       |0         |6.56        |-0.3175   |17.89     |0                              
2020-04-07|SR007P5300|152.50    |123.00    |125.00    |112.00    |112.00    |118.00    |-40.50    |-34.50    |125       |346       |40        |14.85       |-0.4176   |17.54     |0                              
2020-04-07|SR007P5400|209.50    |173.50    |173.50    |158.00    |159.50    |167.00    |-50.00    |-42.50    |56        |121       |-30       |9.14        |-0.5248   |17.39     |0                              
2020-04-07|SR007P5500|278.50    |234.00    |234.00    |220.00    |221.00    |227.00    |-57.50    |-51.50    |57        |216       |4         |12.92       |-0.6286   |17.44     |0                              
2020-04-07|SR007P5600|357.50    |305.50    |305.50    |290.50    |292.00    |298.50    |-65.50    |-59.00    |108       |59        |-28       |32.03       |-0.7194   |17.67     |0                              
2020-04-07|SR007P5700|443.50    |384.50    |384.50    |373.50    |373.50    |379.00    |-70.00    |-64.50    |28        |70        |-4        |10.69       |-0.7922   |18.05     |0                              
2020-04-07|SR007P5800|534.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-68.50    |-68.50    |0         |90        |0         |0.00        |-0.8482   |18.53     |0                              
2020-04-07|SR007P5900|628.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-71.50    |-71.50    |0         |57        |0         |0.00        |-0.8898   |19.09     |0                              
2020-04-07|SR007P6000|723.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-73.00    |-73.00    |0         |31        |0         |0.00        |-0.9204   |19.69     |0                              
2020-04-07|SR007P6100|820.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-74.00    |-74.00    |0         |47        |0         |0.00        |-0.9431   |20.32     |0                              
2020-04-07|SR007P6200|917.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-74.50    |-74.50    |0         |30        |0         |0.00        |-0.9587   |20.95     |0                              
2020-04-07|SR007P6300|1,016.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-75.00    |-75.00    |0         |4         |0         |0.00        |-0.9706   |21.59     |0                              
2020-04-07|SR009C4800|548.50    |595.50    |595.50    |595.50    |595.50    |580.00    |47.00     |31.50     |2         |7         |0         |1.19        |0.8366    |19.50     |0                              
2020-04-07|SR009C4900|467.50    |0.00      |0.00      |0.00      |0.00      |494.50    |27.00     |27.00     |0         |67        |0         |0.00        |0.7959    |18.72     |0                              
2020-04-07|SR009C5000|392.50    |420.00    |432.50    |415.50    |415.50    |415.00    |23.00     |22.50     |30        |136       |16        |12.69       |0.7449    |18.05     |0                              
2020-04-07|SR009C5100|323.50    |346.50    |358.00    |346.50    |357.50    |341.50    |34.00     |18.00     |8         |134       |-5        |2.85        |0.6840    |17.50     |0                              
2020-04-07|SR009C5200|262.50    |81.00     |285.50    |81.00     |277.50    |276.00    |15.00     |13.50     |32        |802       |2         |8.03        |0.6143    |17.11     |0                              
2020-04-07|SR009C5300|210.50    |230.00    |230.00    |216.50    |218.50    |220.00    |8.00      |9.50      |145       |851       |-35       |32.51       |0.5389    |16.91     |0                              
2020-04-07|SR009C5400|166.50    |185.00    |185.00    |167.50    |168.00    |173.50    |1.50      |7.00      |1,018     |1,768     |516       |180.32      |0.4626    |16.90     |0                              
2020-04-07|SR009C5500|132.50    |143.50    |146.00    |131.00    |131.00    |137.00    |-1.50     |4.50      |423       |1,462     |202       |58.78       |0.3904    |17.07     |0                              
2020-04-07|SR009C5600|105.00    |110.00    |116.50    |103.50    |105.50    |108.50    |0.50      |3.50      |606       |1,663     |51        |68.24       |0.3259    |17.40     |0                              
2020-04-07|SR009C5700|84.00     |90.00     |99.50     |82.00     |83.50     |86.50     |-0.50     |2.50      |368       |3,212     |118       |32.19       |0.2707    |17.84     |0                              
2020-04-07|SR009C5800|67.00     |75.00     |81.00     |67.00     |68.50     |69.50     |1.50      |2.50      |565       |4,672     |271       |41.35       |0.2243    |18.38     |0                              
2020-04-07|SR009C5900|54.00     |63.00     |63.00     |54.00     |54.00     |57.50     |0.00      |3.50      |313       |1,396     |35        |18.21       |0.1882    |18.97     |0                              
2020-04-07|SR009C6000|44.00     |53.50     |53.50     |44.50     |45.00     |47.50     |1.00      |3.50      |1,036     |8,917     |284       |49.97       |0.1579    |19.60     |0                              
2020-04-07|SR009C6100|36.00     |42.50     |42.50     |36.00     |36.50     |40.00     |0.50      |4.00      |524       |5,764     |3         |20.29       |0.1334    |20.25     |0                              
2020-04-07|SR009C6200|30.00     |37.00     |37.00     |32.00     |32.00     |34.00     |2.00      |4.00      |262       |1,060     |106       |8.75        |0.1137    |20.90     |0                              
2020-04-07|SR009C6300|25.00     |33.00     |33.50     |28.50     |29.50     |29.00     |4.50      |4.00      |58        |3,580     |7         |1.75        |0.0973    |21.55     |0                              
2020-04-07|SR009C6400|21.00     |30.00     |30.00     |21.50     |25.50     |25.00     |4.50      |4.00      |1,160     |6,528     |426       |29.75       |0.0835    |22.20     |0                              
2020-04-07|SR009P4800|63.50     |30.00     |60.00     |30.00     |44.50     |52.00     |-19.00    |-11.50    |1,877     |3,427     |162       |94.13       |-0.1576   |19.50     |0                              
2020-04-07|SR009P4900|82.50     |70.50     |70.50     |57.50     |57.50     |66.50     |-25.00    |-16.00    |347       |1,967     |128       |22.08       |-0.1973   |18.72     |0                              
2020-04-07|SR009P5000|106.00    |85.50     |93.00     |74.50     |75.50     |86.00     |-30.50    |-20.00    |304       |2,037     |7         |25.03       |-0.2473   |18.05     |0                              
2020-04-07|SR009P5100|136.50    |118.00    |119.50    |100.00    |100.00    |111.50    |-36.50    |-25.00    |85        |1,089     |15        |9.37        |-0.3074   |17.50     |0                              
2020-04-07|SR009P5200|174.50    |156.00    |156.00    |133.00    |133.00    |145.50    |-41.50    |-29.00    |729       |1,856     |-356      |106.23      |-0.3765   |17.11     |0                              
2020-04-07|SR009P5300|221.00    |203.00    |203.00    |174.00    |174.00    |188.00    |-47.00    |-33.00    |317       |2,635     |105       |60.25       |-0.4516   |16.91     |0                              
2020-04-07|SR009P5400|276.50    |260.00    |260.00    |223.00    |223.00    |241.00    |-53.50    |-35.50    |148       |2,204     |-26       |35.12       |-0.5280   |16.90     |0                              
2020-04-07|SR009P5500|341.00    |302.50    |309.50    |283.00    |283.00    |303.00    |-58.00    |-38.00    |76        |5,199     |-5        |22.95       |-0.6006   |17.07     |0                              
2020-04-07|SR009P5600|413.00    |377.00    |377.00    |351.00    |361.50    |374.00    |-51.50    |-39.00    |58        |3,491     |0         |21.21       |-0.6656   |17.40     |0                              
2020-04-07|SR009P5700|491.00    |461.00    |461.00    |434.00    |434.00    |451.00    |-57.00    |-40.00    |37        |635       |13        |16.37       |-0.7217   |17.84     |0                              
2020-04-07|SR009P5800|573.50    |544.50    |544.50    |531.50    |536.50    |533.50    |-37.00    |-40.00    |21        |495       |17        |11.29       |-0.7692   |18.38     |0                              
2020-04-07|SR009P5900|659.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-39.00    |-39.00    |0         |171       |0         |0.00        |-0.8062   |18.97     |0                              
2020-04-07|SR009P6000|749.50    |690.00    |690.00    |690.00    |690.00    |710.00    |-59.50    |-39.50    |1         |430       |-1        |0.69        |-0.8376   |19.60     |0                              
2020-04-07|SR009P6100|840.50    |819.50    |819.50    |809.50    |809.50    |802.00    |-31.00    |-38.50    |14        |137       |10        |11.37       |-0.8634   |20.25     |0                              
2020-04-07|SR009P6200|934.50    |906.50    |906.50    |884.50    |884.50    |895.50    |-50.00    |-39.00    |5         |54        |0         |4.48        |-0.8842   |20.90     |0                              
2020-04-07|SR009P6300|1,029.00  |996.50    |996.50    |987.50    |987.50    |990.00    |-41.50    |-39.00    |3         |19        |0         |2.98        |-0.9019   |21.55     |0                              
2020-04-07|SR009P6400|1,125.00  |1,095.50  |1,095.50  |1,071.50  |1,071.50  |1,086.00  |-53.50    |-39.00    |4         |7         |-2        |4.33        |-0.9169   |22.20     |0                              
2020-04-07|SR011C4800|539.00    |0.00      |0.00      |0.00      |0.00      |572.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8046    |17.11     |0                              
2020-04-07|SR011C4900|464.00    |0.00      |0.00      |0.00      |0.00      |492.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7608    |16.52     |0                              
2020-04-07|SR011C5000|396.00    |0.00      |0.00      |0.00      |0.00      |416.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7100    |16.02     |0                              
2020-04-07|SR011C5100|334.50    |0.00      |0.00      |0.00      |0.00      |347.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6515    |15.67     |0                              
2020-04-07|SR011C5200|279.00    |0.00      |0.00      |0.00      |0.00      |287.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.5870    |15.53     |0                              
2020-04-07|SR011C5300|230.50    |0.00      |0.00      |0.00      |0.00      |236.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.5201    |15.54     |0                              
2020-04-07|SR011C5400|188.50    |0.00      |0.00      |0.00      |0.00      |194.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.4546    |15.65     |0                              
2020-04-07|SR011C5500|154.00    |0.00      |0.00      |0.00      |0.00      |158.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.3928    |15.80     |0                              
2020-04-07|SR011C5600|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |23        |0         |0.00        |0.3358    |15.97     |0                              
2020-04-07|SR011C5700|100.50    |0.00      |0.00      |0.00      |0.00      |103.00    |2.50      |2.50      |0         |28        |0         |0.00        |0.2838    |16.15     |0                              
2020-04-07|SR011C5800|80.50     |84.00     |84.00     |84.00     |84.00     |83.50     |3.50      |3.00      |8         |30        |8         |0.67        |0.2388    |16.33     |0                              
2020-04-07|SR011C5900|65.00     |65.00     |65.00     |65.00     |65.00     |67.00     |0.00      |2.00      |3         |49        |0         |0.20        |0.1996    |16.51     |0                              
2020-04-07|SR011C6000|52.00     |55.00     |55.00     |55.00     |55.00     |53.00     |3.00      |1.00      |5         |41        |-2        |0.27        |0.1647    |16.69     |0                              
2020-04-07|SR011C6100|41.50     |0.00      |0.00      |0.00      |0.00      |42.50     |1.00      |1.00      |0         |38        |0         |0.00        |0.1362    |16.87     |0                              
2020-04-07|SR011C6200|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |39        |0         |0.00        |0.1118    |17.05     |0                              
2020-04-07|SR011C6300|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |75        |0         |0.00        |0.0907    |17.23     |0                              
2020-04-07|SR011C6400|22.00     |21.00     |21.00     |21.00     |21.00     |21.50     |-1.00     |-0.50     |4         |53        |-1        |0.09        |0.0745    |17.40     |0                              
2020-04-07|SR011P4800|79.00     |73.50     |73.50     |68.00     |68.00     |71.00     |-11.00    |-8.00     |6         |6         |6         |0.43        |-0.1858   |17.11     |0                              
2020-04-07|SR011P4900|103.00    |90.00     |90.00     |85.00     |85.00     |89.50     |-18.00    |-13.50    |11        |39        |-9        |0.99        |-0.2281   |16.52     |0                              
2020-04-07|SR011P5000|133.50    |112.50    |112.50    |110.50    |111.50    |112.50    |-22.00    |-21.00    |3         |105       |0         |0.34        |-0.2776   |16.02     |0                              
2020-04-07|SR011P5100|170.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-28.50    |-28.50    |0         |56        |0         |0.00        |-0.3350   |15.67     |0                              
2020-04-07|SR011P5200|214.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-33.50    |-33.50    |0         |67        |0         |0.00        |-0.3989   |15.53     |0                              
2020-04-07|SR011P5300|264.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-35.50    |-35.50    |0         |42        |0         |0.00        |-0.4656   |15.54     |0                              
2020-04-07|SR011P5400|320.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-36.00    |-36.00    |0         |53        |0         |0.00        |-0.5312   |15.65     |0                              
2020-04-07|SR011P5500|384.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-37.00    |-37.00    |0         |43        |0         |0.00        |-0.5935   |15.80     |0                              
2020-04-07|SR011P5600|454.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-37.50    |-37.50    |0         |41        |0         |0.00        |-0.6514   |15.97     |0                              
2020-04-07|SR011P5700|528.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-38.50    |-38.50    |0         |28        |0         |0.00        |-0.7047   |16.15     |0                              
2020-04-07|SR011P5800|607.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-38.00    |-38.00    |0         |38        |0         |0.00        |-0.7511   |16.33     |0                              
2020-04-07|SR011P5900|691.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-39.50    |-39.50    |0         |40        |0         |0.00        |-0.7921   |16.51     |0                              
2020-04-07|SR011P6000|777.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-40.00    |-40.00    |0         |40        |0         |0.00        |-0.8291   |16.69     |0                              
2020-04-07|SR011P6100|866.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-40.50    |-40.50    |0         |25        |0         |0.00        |-0.8598   |16.87     |0                              
2020-04-07|SR011P6200|957.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-41.00    |-41.00    |0         |23        |0         |0.00        |-0.8867   |17.05     |0                              
2020-04-07|SR011P6300|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-41.50    |-41.50    |0         |33        |0         |0.00        |-0.9107   |17.23     |0                              
2020-04-07|SR011P6400|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9298   |17.40     |0                              
2020-04-07|SR101C4700|615.50    |0.00      |0.00      |0.00      |0.00      |626.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7955    |17.49     |0                              
2020-04-07|SR101C4800|540.50    |0.00      |0.00      |0.00      |0.00      |551.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7524    |17.28     |0                              
2020-04-07|SR101C4900|472.00    |0.00      |0.00      |0.00      |0.00      |481.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7049    |17.11     |0                              
2020-04-07|SR101C5000|409.00    |0.00      |0.00      |0.00      |0.00      |415.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6542    |16.97     |0                              
2020-04-07|SR101C5100|350.50    |0.00      |0.00      |0.00      |0.00      |356.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6006    |16.88     |0                              
2020-04-07|SR101C5200|299.00    |0.00      |0.00      |0.00      |0.00      |304.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.5453    |16.82     |0                              
2020-04-07|SR101C5300|254.00    |0.00      |0.00      |0.00      |0.00      |257.00    |3.00      |3.00      |0         |23        |0         |0.00        |0.4902    |16.80     |0                              
2020-04-07|SR101C5400|214.00    |0.00      |0.00      |0.00      |0.00      |215.50    |1.50      |1.50      |0         |17        |0         |0.00        |0.4361    |16.82     |0                              
2020-04-07|SR101C5500|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |38        |0         |0.00        |0.3851    |16.87     |0                              
2020-04-07|SR101C5600|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.3373    |16.95     |0                              
2020-04-07|SR101C5700|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.2926    |17.07     |0                              
2020-04-07|SR101C5800|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |0.2541    |17.20     |0                              
2020-04-07|SR101C5900|88.00     |89.00     |89.50     |82.50     |82.50     |87.00     |-5.50     |-1.00     |21        |38        |-5        |1.81        |0.2185    |17.36     |0                              
2020-04-07|SR101C6000|73.50     |133.00    |133.00    |70.00     |70.00     |73.00     |-3.50     |-0.50     |14        |50        |1         |1.11        |0.1883    |17.54     |0                              
2020-04-07|SR101C6100|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |63        |0         |0.00        |0.1614    |17.73     |0                              
2020-04-07|SR101C6200|51.00     |50.50     |78.50     |50.50     |78.50     |51.00     |27.50     |0.00      |18        |74        |3         |1.25        |0.1386    |17.94     |0                              
2020-04-07|SR101C6300|42.00     |43.00     |66.00     |39.00     |40.00     |42.50     |-2.00     |0.50      |25        |99        |18        |1.09        |0.1186    |18.16     |0                              
2020-04-07|SR101P4700|96.00     |89.00     |89.00     |84.00     |84.00     |85.50     |-12.00    |-10.50    |26        |28        |20        |2.26        |-0.1925   |17.49     |0                              
2020-04-07|SR101P4800|120.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.2336   |17.28     |0                              
2020-04-07|SR101P4900|150.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-13.00    |-13.00    |0         |61        |0         |0.00        |-0.2796   |17.11     |0                              
2020-04-07|SR101P5000|185.00    |168.50    |168.50    |168.50    |168.50    |170.00    |-16.50    |-15.00    |3         |25        |-3        |0.51        |-0.3292   |16.97     |0                              
2020-04-07|SR101P5100|224.50    |208.00    |208.00    |208.00    |208.00    |208.50    |-16.50    |-16.00    |3         |34        |-3        |0.63        |-0.3820   |16.88     |0                              
2020-04-07|SR101P5200|271.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.4368   |16.82     |0                              
2020-04-07|SR101P5300|324.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-18.50    |-18.50    |0         |35        |0         |0.00        |-0.4919   |16.80     |0                              
2020-04-07|SR101P5400|382.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.5465   |16.82     |0                              
2020-04-07|SR101P5500|447.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.5982   |16.87     |0                              
2020-04-07|SR101P5600|517.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-21.50    |-21.50    |0         |17        |0         |0.00        |-0.6470   |16.95     |0                              
2020-04-07|SR101P5700|589.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-22.00    |-22.00    |0         |22        |0         |0.00        |-0.6932   |17.07     |0                              
2020-04-07|SR101P5800|668.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-22.50    |-22.50    |0         |17        |0         |0.00        |-0.7332   |17.20     |0                              
2020-04-07|SR101P5900|749.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.7707   |17.36     |0                              
2020-04-07|SR101P6000|833.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.8030   |17.54     |0                              
2020-04-07|SR101P6100|920.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.8323   |17.73     |0                              
2020-04-07|SR101P6200|1,009.50  |0.00      |0.00      |0.00      |0.00      |988.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.8575   |17.94     |0                              
2020-04-07|SR101P6300|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8802   |18.16     |0                              
2020-04-07|TA006C2900|476.50    |0.00      |0.00      |0.00      |0.00      |541.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9578    |34.79     |0                              
2020-04-07|TA006C2950|433.50    |0.00      |0.00      |0.00      |0.00      |495.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.9375    |35.23     |0                              
2020-04-07|TA006C3000|392.00    |0.00      |0.00      |0.00      |0.00      |450.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9120    |35.64     |0                              
2020-04-07|TA006C3050|351.50    |0.00      |0.00      |0.00      |0.00      |407.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.8813    |36.05     |0                              
2020-04-07|TA006C3100|314.00    |0.00      |0.00      |0.00      |0.00      |365.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.8457    |36.45     |0                              
2020-04-07|TA006C3150|278.00    |0.00      |0.00      |0.00      |0.00      |326.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8053    |36.84     |0                              
2020-04-07|TA006C3200|244.00    |0.00      |0.00      |0.00      |0.00      |290.50    |46.50     |46.50     |0         |6         |0         |0.00        |0.7598    |37.21     |0                              
2020-04-07|TA006C3250|214.00    |0.00      |0.00      |0.00      |0.00      |257.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.7116    |37.58     |0                              
2020-04-07|TA006C3300|185.50    |220.00    |220.00    |220.00    |220.00    |225.50    |34.50     |40.00     |3         |9         |3         |0.33        |0.6616    |37.94     |0                              
2020-04-07|TA006C3350|160.00    |158.00    |184.00    |157.00    |184.00    |197.50    |24.00     |37.50     |8         |20        |8         |0.67        |0.6100    |38.29     |0                              
2020-04-07|TA006C3400|138.50    |0.00      |0.00      |0.00      |0.00      |172.00    |33.50     |33.50     |0         |9         |0         |0.00        |0.5581    |38.63     |0                              
2020-04-07|TA006C3450|119.00    |130.00    |136.00    |130.00    |136.00    |148.50    |17.00     |29.50     |3         |9         |3         |0.20        |0.5071    |38.96     |0                              
2020-04-07|TA006C3500|103.00    |124.50    |124.50    |124.50    |124.50    |128.00    |21.50     |25.00     |3         |6         |3         |0.19        |0.4573    |39.29     |0                              
2020-04-07|TA006C3550|89.00     |0.00      |0.00      |0.00      |0.00      |110.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.4100    |39.61     |0                              
2020-04-07|TA006C3600|76.50     |92.00     |126.50    |0.50      |126.50    |93.50     |50.00     |17.00     |9         |15        |2         |0.33        |0.3642    |39.92     |0                              
2020-04-07|TA006C3650|66.00     |0.00      |0.00      |0.00      |0.00      |80.00     |14.00     |14.00     |0         |3         |0         |0.00        |0.3231    |40.23     |0                              
2020-04-07|TA006C3700|57.00     |68.50     |68.50     |68.50     |68.50     |67.50     |11.50     |10.50     |3         |23        |0         |0.11        |0.2838    |40.52     |0                              
2020-04-07|TA006C3750|49.50     |55.50     |55.50     |55.50     |55.50     |57.50     |6.00      |8.00      |6         |13        |-3        |0.17        |0.2488    |40.82     |0                              
2020-04-07|TA006C3800|42.50     |47.50     |47.50     |41.00     |44.50     |48.00     |2.00      |5.50      |69        |54        |39        |1.49        |0.2165    |41.10     |0                              
2020-04-07|TA006C3850|36.50     |37.50     |38.00     |34.50     |37.00     |40.50     |0.50      |4.00      |63        |45        |30        |1.15        |0.1879    |41.38     |0                              
2020-04-07|TA006C3900|32.00     |29.50     |31.00     |29.00     |31.00     |34.00     |-1.00     |2.00      |26        |17        |11        |0.40        |0.1620    |41.66     |0                              
2020-04-07|TA006C3950|27.00     |27.00     |27.00     |24.00     |24.00     |28.50     |-3.00     |1.50      |9         |3         |0         |0.12        |0.1394    |41.93     |0                              
2020-04-07|TA006C4000|24.00     |16.00     |21.00     |16.00     |21.00     |23.50     |-3.00     |-0.50     |7         |10        |-2        |0.07        |0.1191    |42.20     |0                              
2020-04-07|TA006C4050|20.50     |17.50     |24.00     |17.50     |22.50     |19.50     |2.00      |-1.00     |28        |25        |5         |0.31        |0.1020    |42.46     |0                              
2020-04-07|TA006C4100|17.50     |20.00     |20.00     |17.00     |19.50     |16.00     |2.00      |-1.50     |13        |7         |0         |0.12        |0.0861    |42.71     |0                              
2020-04-07|TA006C4150|15.50     |14.00     |17.00     |14.00     |17.00     |13.50     |1.50      |-2.00     |6         |9         |0         |0.05        |0.0737    |42.96     |0                              
2020-04-07|TA006C4200|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.0615    |43.21     |0                              
2020-04-07|TA006C4250|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |6         |0         |0.00        |0.0526    |43.45     |0                              
2020-04-07|TA006C4300|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |9         |0         |0.00        |0.0440    |43.69     |0                              
2020-04-07|TA006C4350|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |9         |0         |0.00        |0.0369    |43.92     |0                              
2020-04-07|TA006C4400|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |6         |0         |0.00        |0.0312    |44.15     |0                              
2020-04-07|TA006C4450|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |6         |0         |0.00        |0.0255    |44.38     |0                              
2020-04-07|TA006C4500|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |3         |0         |0.00        |0.0218    |44.60     |0                              
2020-04-07|TA006C4550|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |9         |0         |0.00        |0.0181    |44.82     |0                              
2020-04-07|TA006C4600|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |6         |0         |0.00        |0.0149    |45.04     |0                              
2020-04-07|TA006C4650|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |6         |0         |0.00        |0.0126    |45.25     |0                              
2020-04-07|TA006C4700|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |13        |0         |0.00        |0.0104    |45.46     |0                              
2020-04-07|TA006P2900|22.00     |9.50      |9.50      |9.50      |9.50      |6.00      |-12.50    |-16.00    |6         |9         |6         |0.03        |-0.0420   |34.79     |0                              
2020-04-07|TA006P2950|28.50     |12.50     |12.50     |12.50     |12.50     |10.00     |-16.00    |-18.50    |9         |12        |9         |0.06        |-0.0618   |35.23     |0                              
2020-04-07|TA006P3000|37.00     |16.50     |16.50     |16.50     |16.50     |15.00     |-20.50    |-22.00    |3         |10        |3         |0.03        |-0.0868   |35.64     |0                              
2020-04-07|TA006P3050|46.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.1171   |36.05     |0                              
2020-04-07|TA006P3100|58.50     |37.00     |37.00     |29.50     |29.50     |30.50     |-29.00    |-28.00    |21        |30        |12        |0.37        |-0.1524   |36.45     |0                              
2020-04-07|TA006P3150|72.50     |48.50     |48.50     |48.50     |48.50     |41.50     |-24.00    |-31.00    |4         |18        |0         |0.10        |-0.1926   |36.84     |0                              
2020-04-07|TA006P3200|88.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.2379   |37.21     |0                              
2020-04-07|TA006P3250|108.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.2860   |37.58     |0                              
2020-04-07|TA006P3300|129.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-39.50    |-39.50    |0         |9         |0         |0.00        |-0.3359   |37.94     |0                              
2020-04-07|TA006P3350|154.00    |102.50    |102.50    |102.00    |102.00    |111.50    |-52.00    |-42.50    |2         |10        |1         |0.10        |-0.3874   |38.29     |0                              
2020-04-07|TA006P3400|182.50    |138.50    |180.00    |123.00    |123.00    |136.00    |-59.50    |-46.50    |20        |16        |13        |1.38        |-0.4393   |38.63     |0                              
2020-04-07|TA006P3450|213.00    |155.50    |155.50    |148.50    |149.00    |162.50    |-64.00    |-50.50    |16        |17        |16        |1.22        |-0.4903   |38.96     |0                              
2020-04-07|TA006P3500|246.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.5401   |39.29     |0                              
2020-04-07|TA006P3550|282.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.5875   |39.61     |0                              
2020-04-07|TA006P3600|319.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6333   |39.92     |0                              
2020-04-07|TA006P3650|359.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.6745   |40.23     |0                              
2020-04-07|TA006P3700|400.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7139   |40.52     |0                              
2020-04-07|TA006P3750|442.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.7490   |40.82     |0                              
2020-04-07|TA006P3800|485.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.7815   |41.10     |0                              
2020-04-07|TA006P3850|529.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.8103   |41.38     |0                              
2020-04-07|TA006P3900|574.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.8364   |41.66     |0                              
2020-04-07|TA006P3950|619.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.8591   |41.93     |0                              
2020-04-07|TA006P4000|666.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8797   |42.20     |0                              
2020-04-07|TA006P4050|713.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.8970   |42.46     |0                              
2020-04-07|TA006P4100|760.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-81.00    |-81.00    |0         |6         |0         |0.00        |-0.9132   |42.71     |0                              
2020-04-07|TA006P4150|807.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-81.50    |-81.50    |0         |9         |0         |0.00        |-0.9258   |42.96     |0                              
2020-04-07|TA006P4200|855.50    |0.00      |0.00      |0.00      |0.00      |773.50    |-82.00    |-82.00    |0         |12        |0         |0.00        |-0.9384   |43.21     |0                              
2020-04-07|TA006P4250|903.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-81.50    |-81.50    |0         |12        |0         |0.00        |-0.9476   |43.45     |0                              
2020-04-07|TA006P4300|952.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-82.50    |-82.50    |0         |12        |0         |0.00        |-0.9565   |43.69     |0                              
2020-04-07|TA006P4350|1,001.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-82.00    |-82.00    |0         |12        |0         |0.00        |-0.9639   |43.92     |0                              
2020-04-07|TA006P4400|1,049.50  |0.00      |0.00      |0.00      |0.00      |967.50    |-82.00    |-82.00    |0         |9         |0         |0.00        |-0.9699   |44.15     |0                              
2020-04-07|TA006P4450|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-82.00    |-82.00    |0         |6         |0         |0.00        |-0.9760   |44.38     |0                              
2020-04-07|TA006P4500|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-82.00    |-82.00    |0         |3         |0         |0.00        |-0.9801   |44.60     |0                              
2020-04-07|TA006P4550|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.9841   |44.82     |0                              
2020-04-07|TA006P4600|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.9877   |45.04     |0                              
2020-04-07|TA006P4650|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.9904   |45.25     |0                              
2020-04-07|TA006P4700|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.9931   |45.46     |0                              
2020-04-07|TA007C2900|506.00    |0.00      |0.00      |0.00      |0.00      |597.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.8700    |42.51     |0                              
2020-04-07|TA007C2950|467.50    |0.00      |0.00      |0.00      |0.00      |555.50    |88.00     |88.00     |0         |0         |0         |0.00        |0.8491    |42.13     |0                              
2020-04-07|TA007C3000|431.00    |0.00      |0.00      |0.00      |0.00      |514.50    |83.50     |83.50     |0         |0         |0         |0.00        |0.8258    |41.75     |0                              
2020-04-07|TA007C3050|395.50    |0.00      |0.00      |0.00      |0.00      |475.00    |79.50     |79.50     |0         |13        |0         |0.00        |0.8011    |41.38     |0                              
2020-04-07|TA007C3100|362.00    |479.50    |479.50    |419.50    |433.50    |437.00    |71.50     |75.00     |96        |168       |41        |22.12       |0.7733    |41.01     |0                              
2020-04-07|TA007C3150|330.00    |413.00    |413.00    |413.00    |413.00    |399.50    |83.00     |69.50     |3         |36        |3         |0.62        |0.7447    |40.65     |0                              
2020-04-07|TA007C3200|300.50    |385.50    |385.50    |385.00    |385.00    |365.00    |84.50     |64.50     |4         |47        |0         |0.77        |0.7129    |40.29     |0                              
2020-04-07|TA007C3250|271.50    |327.50    |327.50    |327.50    |327.50    |330.50    |56.00     |59.00     |5         |97        |0         |0.82        |0.6805    |39.96     |0                              
2020-04-07|TA007C3300|246.00    |321.50    |321.50    |306.00    |306.00    |300.00    |60.00     |54.00     |12        |96        |-8        |1.85        |0.6453    |39.71     |0                              
2020-04-07|TA007C3350|221.00    |293.00    |295.50    |265.50    |266.00    |271.00    |45.00     |50.00     |101       |95        |-54       |14.05       |0.6094    |39.77     |0                              
2020-04-07|TA007C3400|201.00    |268.00    |273.50    |224.50    |237.00    |246.50    |36.00     |45.50     |152       |204       |-44       |18.30       |0.5726    |40.01     |0                              
2020-04-07|TA007C3450|181.50    |208.00    |261.50    |206.50    |209.50    |223.00    |28.00     |41.50     |29        |136       |-2        |3.28        |0.5364    |40.28     |0                              
2020-04-07|TA007C3500|164.50    |229.00    |230.50    |184.50    |195.00    |202.00    |30.50     |37.50     |92        |373       |36        |9.66        |0.5010    |40.55     |0                              
2020-04-07|TA007C3550|149.00    |202.50    |206.50    |167.50    |167.50    |182.50    |18.50     |33.50     |62        |138       |34        |5.60        |0.4663    |40.82     |0                              
2020-04-07|TA007C3600|134.00    |182.50    |182.50    |142.50    |152.00    |164.50    |18.00     |30.50     |143       |107       |40        |11.82       |0.4330    |41.08     |0                              
2020-04-07|TA007C3650|122.00    |163.00    |163.00    |130.00    |135.00    |148.50    |13.00     |26.50     |57        |77        |-18       |4.10        |0.4011    |41.34     |0                              
2020-04-07|TA007C3700|109.50    |154.00    |160.00    |119.50    |123.00    |132.50    |13.50     |23.00     |221       |115       |-6        |15.15       |0.3698    |41.60     |0                              
2020-04-07|TA007C3750|99.00     |140.00    |144.50    |108.50    |108.50    |120.00    |9.50      |21.00     |137       |79        |-64       |8.85        |0.3415    |41.85     |0                              
2020-04-07|TA007C3800|89.50     |123.50    |131.50    |93.50     |97.50     |107.00    |8.00      |17.50     |101       |124       |-12       |5.51        |0.3136    |42.10     |0                              
2020-04-07|TA007C3850|80.50     |108.00    |116.50    |84.50     |87.50     |96.00     |7.00      |15.50     |132       |107       |19        |6.44        |0.2877    |42.34     |0                              
2020-04-07|TA007C3900|72.50     |91.50     |91.50     |77.50     |78.00     |86.50     |5.50      |14.00     |9         |186       |2         |0.36        |0.2639    |42.58     |0                              
2020-04-07|TA007C3950|65.50     |71.00     |71.00     |69.00     |69.50     |76.50     |4.00      |11.00     |7         |100       |1         |0.25        |0.2404    |42.81     |0                              
2020-04-07|TA007C4000|59.00     |82.00     |82.00     |62.00     |62.00     |69.00     |3.00      |10.00     |12        |245       |5         |0.42        |0.2199    |43.04     |0                              
2020-04-07|TA007C4050|53.00     |60.00     |60.00     |60.00     |60.00     |61.50     |7.00      |8.50      |1         |83        |1         |0.03        |0.2006    |43.26     |0                              
2020-04-07|TA007C4100|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |68        |0         |0.00        |0.1816    |43.49     |0                              
2020-04-07|TA007C4150|43.00     |59.50     |59.50     |59.50     |59.50     |49.00     |16.50     |6.00      |3         |98        |-3        |0.09        |0.1656    |43.70     |0                              
2020-04-07|TA007C4200|38.50     |33.50     |33.50     |33.50     |33.50     |44.00     |-5.00     |5.50      |10        |105       |0         |0.17        |0.1506    |43.92     |0                              
2020-04-07|TA007C4250|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |0         |142       |0         |0.00        |0.1357    |44.13     |0                              
2020-04-07|TA007C4300|31.50     |43.00     |43.00     |25.00     |25.00     |34.50     |-6.50     |3.00      |6         |232       |6         |0.11        |0.1232    |44.34     |0                              
2020-04-07|TA007C4350|28.50     |38.00     |38.00     |38.00     |38.00     |31.00     |9.50      |2.50      |7         |94        |1         |0.13        |0.1119    |44.54     |0                              
2020-04-07|TA007C4400|25.50     |33.50     |33.50     |33.50     |33.50     |27.50     |8.00      |2.00      |4         |79        |4         |0.07        |0.1007    |44.74     |0                              
2020-04-07|TA007C4450|23.00     |30.00     |125.00    |9.00      |125.00    |24.00     |102.00    |1.00      |14        |59        |5         |0.51        |0.0905    |44.94     |0                              
2020-04-07|TA007C4500|21.00     |27.00     |27.00     |27.00     |27.00     |21.50     |6.00      |0.50      |4         |122       |0         |0.06        |0.0823    |45.13     |0                              
2020-04-07|TA007C4550|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |112       |0         |0.00        |0.0743    |45.32     |0                              
2020-04-07|TA007C4600|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |125       |0         |0.00        |0.0663    |45.51     |0                              
2020-04-07|TA007C4650|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |74        |0         |0.00        |0.0599    |45.70     |0                              
2020-04-07|TA007C4700|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |65        |0         |0.00        |0.0543    |45.88     |0                              
2020-04-07|TA007C4750|12.50     |17.50     |20.00     |17.50     |20.00     |12.00     |7.50      |-0.50     |7         |60        |7         |0.07        |0.0488    |46.06     |0                              
2020-04-07|TA007C4800|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |168       |0         |0.00        |0.0433    |46.24     |0                              
2020-04-07|TA007C4850|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |96        |0         |0.00        |0.0392    |46.42     |0                              
2020-04-07|TA007C4900|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0355    |46.59     |0                              
2020-04-07|TA007C4950|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |0.0319    |46.76     |0                              
2020-04-07|TA007C5000|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |0.0282    |46.93     |0                              
2020-04-07|TA007C5100|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |0.0231    |47.26     |0                              
2020-04-07|TA007C5200|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |92        |0         |0.00        |0.0185    |47.58     |0                              
2020-04-07|TA007C5300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |129       |0         |0.00        |0.0149    |47.89     |0                              
2020-04-07|TA007C5400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |154       |0         |0.00        |0.0121    |48.20     |0                              
2020-04-07|TA007C5500|3.00      |6.50      |6.50      |6.50      |6.50      |2.00      |3.50      |-1.00     |10        |226       |0         |0.04        |0.0095    |48.49     |0                              
2020-04-07|TA007C5600|2.00      |11.00     |11.00     |6.00      |6.00      |1.50      |4.00      |-0.50     |11        |240       |0         |0.04        |0.0079    |48.78     |0                              
2020-04-07|TA007C5700|2.00      |8.50      |9.00      |3.50      |4.00      |1.50      |2.00      |-0.50     |66        |640       |26        |0.21        |0.0062    |49.07     |0                              
2020-04-07|TA007P2900|56.00     |41.00     |41.00     |33.50     |35.00     |40.00     |-21.00    |-16.00    |619       |537       |227       |11.40       |-0.1272   |42.51     |0                              
2020-04-07|TA007P2950|67.50     |49.50     |50.00     |41.50     |42.00     |47.50     |-25.50    |-20.00    |230       |184       |72        |5.23        |-0.1477   |42.13     |0                              
2020-04-07|TA007P3000|80.50     |57.50     |60.00     |52.00     |53.00     |56.50     |-27.50    |-24.00    |159       |111       |38        |4.41        |-0.1707   |41.75     |0                              
2020-04-07|TA007P3050|95.00     |67.50     |71.00     |60.50     |62.50     |66.50     |-32.50    |-28.50    |195       |118       |46        |6.37        |-0.1953   |41.38     |0                              
2020-04-07|TA007P3100|111.50    |79.00     |82.00     |75.00     |75.00     |78.50     |-36.50    |-33.00    |77        |98        |31        |2.96        |-0.2228   |41.01     |0                              
2020-04-07|TA007P3150|129.00    |93.00     |93.00     |85.50     |86.50     |91.00     |-42.50    |-38.00    |107       |132       |50        |4.73        |-0.2513   |40.65     |0                              
2020-04-07|TA007P3200|149.50    |107.50    |111.50    |102.00    |102.00    |106.00    |-47.50    |-43.50    |62        |61        |-32       |3.37        |-0.2828   |40.29     |0                              
2020-04-07|TA007P3250|170.00    |50.00     |126.00    |50.00     |118.00    |121.50    |-52.00    |-48.50    |47        |242       |3         |2.64        |-0.3151   |39.96     |0                              
2020-04-07|TA007P3300|194.50    |147.00    |147.00    |133.50    |133.50    |140.50    |-61.00    |-54.00    |126       |113       |-32       |8.87        |-0.3502   |39.71     |0                              
2020-04-07|TA007P3350|219.00    |164.50    |164.50    |155.00    |155.00    |161.50    |-64.00    |-57.50    |49        |92        |-19       |3.89        |-0.3860   |39.77     |0                              
2020-04-07|TA007P3400|248.50    |197.00    |197.00    |177.50    |185.50    |187.00    |-63.00    |-61.50    |83        |104       |17        |7.67        |-0.4227   |40.01     |0                              
2020-04-07|TA007P3450|279.00    |211.00    |212.50    |204.50    |204.50    |213.00    |-74.50    |-66.00    |269       |236       |147       |27.99       |-0.4589   |40.28     |0                              
2020-04-07|TA007P3500|312.00    |238.00    |247.50    |230.00    |235.50    |242.00    |-76.50    |-70.00    |98        |71        |15        |11.75       |-0.4943   |40.55     |0                              
2020-04-07|TA007P3550|346.00    |259.50    |284.00    |259.50    |263.50    |272.00    |-82.50    |-74.00    |150       |235       |92        |19.98       |-0.5290   |40.82     |0                              
2020-04-07|TA007P3600|381.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-77.00    |-77.00    |0         |65        |0         |0.00        |-0.5624   |41.08     |0                              
2020-04-07|TA007P3650|418.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-81.00    |-81.00    |0         |121       |0         |0.00        |-0.5944   |41.34     |0                              
2020-04-07|TA007P3700|456.00    |388.50    |388.50    |342.00    |342.00    |371.50    |-114.00   |-84.50    |11        |70        |0         |2.11        |-0.6258   |41.60     |0                              
2020-04-07|TA007P3750|495.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-86.50    |-86.50    |0         |33        |0         |0.00        |-0.6542   |41.85     |0                              
2020-04-07|TA007P3800|535.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-90.00    |-90.00    |0         |50        |0         |0.00        |-0.6823   |42.10     |0                              
2020-04-07|TA007P3850|576.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-91.50    |-91.50    |0         |47        |0         |0.00        |-0.7083   |42.34     |0                              
2020-04-07|TA007P3900|618.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-93.50    |-93.50    |0         |65        |0         |0.00        |-0.7323   |42.58     |0                              
2020-04-07|TA007P3950|661.00    |564.50    |565.00    |564.50    |565.00    |564.50    |-96.00    |-96.50    |9         |73        |9         |2.54        |-0.7561   |42.81     |0                              
2020-04-07|TA007P4000|704.00    |600.00    |600.00    |600.00    |600.00    |606.50    |-104.00   |-97.50    |1         |61        |1         |0.30        |-0.7767   |43.04     |0                              
2020-04-07|TA007P4050|748.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-99.00    |-99.00    |0         |33        |0         |0.00        |-0.7963   |43.26     |0                              
2020-04-07|TA007P4100|793.00    |688.50    |688.50    |688.50    |688.50    |692.00    |-104.50   |-101.00   |1         |70        |0         |0.35        |-0.8156   |43.49     |0                              
2020-04-07|TA007P4150|838.00    |734.00    |734.00    |734.00    |734.00    |736.00    |-104.00   |-102.00   |1         |65        |0         |0.37        |-0.8318   |43.70     |0                              
2020-04-07|TA007P4200|883.00    |773.00    |773.00    |772.00    |772.00    |781.00    |-111.00   |-102.00   |3         |85        |0         |1.16        |-0.8471   |43.92     |0                              
2020-04-07|TA007P4250|929.50    |823.00    |823.00    |823.00    |823.00    |825.50    |-106.50   |-104.00   |3         |90        |0         |1.24        |-0.8623   |44.13     |0                              
2020-04-07|TA007P4300|976.00    |862.00    |862.00    |862.00    |862.00    |871.50    |-114.00   |-104.50   |1         |36        |1         |0.43        |-0.8752   |44.34     |0                              
2020-04-07|TA007P4350|1,022.50  |914.00    |914.00    |914.00    |914.00    |917.50    |-108.50   |-105.00   |1         |43        |1         |0.46        |-0.8868   |44.54     |0                              
2020-04-07|TA007P4400|1,069.50  |980.00    |980.00    |980.00    |980.00    |964.00    |-89.50    |-105.50   |1         |28        |1         |0.49        |-0.8983   |44.74     |0                              
2020-04-07|TA007P4450|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-106.50   |-106.50   |0         |14        |0         |0.00        |-0.9089   |44.94     |0                              
2020-04-07|TA007P4500|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-107.00   |-107.00   |0         |57        |0         |0.00        |-0.9174   |45.13     |0                              
2020-04-07|TA007P4550|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-107.00   |-107.00   |0         |32        |0         |0.00        |-0.9258   |45.32     |0                              
2020-04-07|TA007P4600|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-107.00   |-107.00   |0         |29        |0         |0.00        |-0.9342   |45.51     |0                              
2020-04-07|TA007P4650|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-107.50   |-107.50   |0         |38        |0         |0.00        |-0.9410   |45.70     |0                              
2020-04-07|TA007P4700|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-107.50   |-107.50   |0         |19        |0         |0.00        |-0.9470   |45.88     |0                              
2020-04-07|TA007P4750|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-107.50   |-107.50   |0         |17        |0         |0.00        |-0.9530   |46.06     |0                              
2020-04-07|TA007P4800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-108.00   |-108.00   |0         |10        |0         |0.00        |-0.9589   |46.24     |0                              
2020-04-07|TA007P4850|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-108.00   |-108.00   |0         |6         |0         |0.00        |-0.9634   |46.42     |0                              
2020-04-07|TA007P4900|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-108.00   |-108.00   |0         |10        |0         |0.00        |-0.9675   |46.59     |0                              
2020-04-07|TA007P4950|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-108.00   |-108.00   |0         |6         |0         |0.00        |-0.9716   |46.76     |0                              
2020-04-07|TA007P5000|1,651.50  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-108.50   |-108.50   |0         |6         |0         |0.00        |-0.9758   |46.93     |0                              
2020-04-07|TA007P5100|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-108.00   |-108.00   |0         |1         |0         |0.00        |-0.9818   |47.26     |0                              
2020-04-07|TA007P5200|1,849.50  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-108.50   |-108.50   |0         |1         |0         |0.00        |-0.9875   |47.58     |0                              
2020-04-07|TA007P5300|1,948.50  |0.00      |0.00      |0.00      |0.00      |1,840.50  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.9921   |47.89     |0                              
2020-04-07|TA007P5400|2,048.50  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-108.50   |-108.50   |0         |0         |0         |0.00        |-0.9961   |48.20     |0                              
2020-04-07|TA007P5500|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.9989   |48.49     |0                              
2020-04-07|TA007P5600|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-1.0000   |48.78     |0                              
2020-04-07|TA007P5700|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-108.00   |-108.00   |0         |1         |0         |0.00        |-1.0000   |49.07     |0                              
2020-04-07|TA009C3000|520.50    |0.00      |0.00      |0.00      |0.00      |599.50    |79.00     |79.00     |0         |62        |0         |0.00        |0.8043    |36.22     |0                              
2020-04-07|TA009C3050|488.50    |0.00      |0.00      |0.00      |0.00      |564.50    |76.00     |76.00     |0         |30        |0         |0.00        |0.7805    |36.38     |0                              
2020-04-07|TA009C3100|457.50    |537.50    |542.00    |533.00    |533.00    |529.50    |75.50     |72.00     |31        |354       |-15       |8.32        |0.7568    |36.54     |0                              
2020-04-07|TA009C3150|427.50    |497.00    |512.00    |489.50    |500.50    |498.00    |73.00     |70.50     |30        |363       |2         |7.50        |0.7311    |36.72     |0                              
2020-04-07|TA009C3200|400.50    |483.50    |483.50    |463.00    |471.50    |467.00    |71.00     |66.50     |72        |434       |28        |16.98       |0.7055    |36.92     |0                              
2020-04-07|TA009C3250|373.50    |453.50    |463.00    |427.50    |436.00    |437.00    |62.50     |63.50     |105       |580       |51        |23.60       |0.6796    |37.13     |0                              
2020-04-07|TA009C3300|349.00    |385.00    |426.00    |385.00    |409.00    |410.50    |60.00     |61.50     |258       |1,003     |-107      |53.57       |0.6529    |37.35     |0                              
2020-04-07|TA009C3350|327.00    |423.00    |423.00    |376.00    |390.00    |383.50    |63.00     |56.50     |148       |689       |-4        |28.92       |0.6267    |37.59     |0                              
2020-04-07|TA009C3400|304.50    |380.00    |380.00    |349.00    |364.50    |359.00    |60.00     |54.50     |96        |800       |-38       |17.42       |0.6005    |37.84     |0                              
2020-04-07|TA009C3450|285.50    |337.00    |360.00    |327.50    |338.00    |336.50    |52.50     |51.00     |367       |931       |-208      |62.56       |0.5744    |38.10     |0                              
2020-04-07|TA009C3500|267.50    |320.00    |342.00    |297.50    |316.50    |314.00    |49.00     |46.50     |585       |1,755     |-315      |92.67       |0.5488    |38.37     |0                              
2020-04-07|TA009C3550|250.00    |323.50    |323.50    |281.50    |295.00    |294.00    |45.00     |44.00     |505       |1,147     |-101      |74.65       |0.5239    |38.66     |0                              
2020-04-07|TA009C3600|234.00    |276.50    |290.00    |257.00    |276.50    |276.00    |42.50     |42.00     |572       |1,165     |-34       |78.52       |0.4996    |38.95     |0                              
2020-04-07|TA009C3650|220.00    |290.00    |290.00    |239.00    |255.00    |257.50    |35.00     |37.50     |269       |522       |-83       |34.67       |0.4757    |39.25     |0                              
2020-04-07|TA009C3700|206.50    |240.00    |280.00    |223.00    |240.00    |241.00    |33.50     |34.50     |1,196     |3,389     |-129      |145.44      |0.4528    |39.56     |0                              
2020-04-07|TA009C3750|193.00    |252.00    |252.00    |210.00    |226.50    |226.50    |33.50     |33.50     |318       |795       |153       |36.51       |0.4311    |39.87     |0                              
2020-04-07|TA009C3800|182.50    |268.00    |268.00    |204.50    |212.00    |212.00    |29.50     |29.50     |852       |1,867     |54        |92.02       |0.4099    |40.19     |0                              
2020-04-07|TA009C3850|172.50    |200.50    |215.00    |187.50    |193.50    |198.00    |21.00     |25.50     |233       |649       |77        |23.83       |0.3891    |40.52     |0                              
2020-04-07|TA009C3900|162.50    |189.50    |197.00    |173.50    |183.50    |186.50    |21.00     |24.00     |666       |1,977     |196       |62.80       |0.3702    |40.86     |0                              
2020-04-07|TA009C3950|152.50    |176.00    |183.00    |165.50    |174.50    |175.50    |22.00     |23.00     |140       |903       |31        |12.18       |0.3521    |41.20     |0                              
2020-04-07|TA009C4000|145.00    |166.00    |191.50    |154.50    |166.50    |165.00    |21.50     |20.00     |762       |2,880     |-102      |64.07       |0.3345    |41.54     |0                              
2020-04-07|TA009C4050|137.50    |156.00    |159.50    |150.50    |150.50    |154.00    |13.00     |16.50     |41        |521       |17        |3.19        |0.3172    |41.89     |0                              
2020-04-07|TA009C4100|130.50    |163.00    |163.50    |142.50    |150.00    |145.50    |19.50     |15.00     |273       |1,552     |-13       |20.43       |0.3017    |42.24     |0                              
2020-04-07|TA009C4150|123.50    |147.00    |147.00    |133.50    |138.50    |137.50    |15.00     |14.00     |93        |525       |-53       |6.56        |0.2873    |42.59     |0                              
2020-04-07|TA009C4200|116.50    |140.00    |144.50    |124.50    |128.50    |130.00    |12.00     |13.50     |218       |1,344     |-66       |14.66       |0.2733    |42.95     |0                              
2020-04-07|TA009C4250|111.50    |126.00    |130.00    |118.00    |121.00    |122.00    |9.50      |10.50     |50        |455       |41        |3.10        |0.2595    |43.31     |0                              
2020-04-07|TA009C4300|106.50    |125.00    |125.00    |113.50    |116.00    |114.50    |9.50      |8.00      |91        |493       |-28       |5.26        |0.2460    |43.66     |0                              
2020-04-07|TA009C4350|101.50    |111.50    |115.50    |108.00    |108.00    |109.00    |6.50      |7.50      |26        |343       |2         |1.44        |0.2350    |44.02     |0                              
2020-04-07|TA009C4400|97.00     |114.50    |114.50    |99.00     |101.50    |103.50    |4.50      |6.50      |24        |464       |-13       |1.27        |0.2242    |44.38     |0                              
2020-04-07|TA009C4450|92.00     |107.00    |107.00    |94.50     |94.50     |98.00     |2.50      |6.00      |25        |420       |-9        |1.26        |0.2137    |44.75     |0                              
2020-04-07|TA009C4500|87.50     |109.50    |109.50    |90.00     |90.50     |93.00     |3.00      |5.50      |484       |2,816     |57        |23.18       |0.2034    |45.11     |0                              
2020-04-07|TA009C4550|84.00     |97.50     |97.50     |85.00     |86.00     |87.50     |2.00      |3.50      |72        |470       |-34       |3.20        |0.1932    |45.47     |0                              
2020-04-07|TA009C4600|81.00     |88.00     |97.00     |78.00     |82.50     |83.00     |1.50      |2.00      |93        |1,286     |1         |4.06        |0.1844    |45.83     |0                              
2020-04-07|TA009C4650|77.50     |89.00     |89.00     |77.00     |77.00     |79.50     |-0.50     |2.00      |18        |579       |-13       |0.73        |0.1767    |46.18     |0                              
2020-04-07|TA009C4700|74.50     |84.00     |84.00     |70.00     |72.50     |76.00     |-2.00     |1.50      |93        |540       |4         |3.45        |0.1691    |46.54     |0                              
2020-04-07|TA009C4750|71.00     |82.00     |82.00     |69.00     |71.50     |72.50     |0.50      |1.50      |66        |347       |3         |2.42        |0.1616    |46.90     |0                              
2020-04-07|TA009C4800|68.00     |71.50     |72.00     |66.00     |69.00     |69.00     |1.00      |1.00      |32        |658       |10        |1.11        |0.1543    |47.25     |0                              
2020-04-07|TA009C4850|65.00     |84.00     |84.00     |61.50     |61.50     |65.00     |-3.50     |0.00      |46        |581       |1         |1.60        |0.1471    |47.61     |0                              
2020-04-07|TA009C4900|62.50     |76.00     |76.00     |59.00     |59.00     |62.00     |-3.50     |-0.50     |145       |712       |-21       |4.42        |0.1402    |47.96     |0                              
2020-04-07|TA009C4950|60.50     |75.00     |75.00     |56.00     |56.00     |59.50     |-4.50     |-1.00     |27        |633       |-20       |0.84        |0.1349    |48.31     |0                              
2020-04-07|TA009C5000|58.50     |76.00     |76.00     |55.00     |57.50     |57.00     |-1.00     |-1.50     |528       |4,894     |66        |16.22       |0.1297    |48.66     |0                              
2020-04-07|TA009C5100|54.50     |57.50     |57.50     |50.00     |50.00     |52.50     |-4.50     |-2.00     |98        |812       |-13       |2.59        |0.1196    |49.35     |0                              
2020-04-07|TA009C5200|50.00     |54.50     |54.50     |42.50     |45.00     |48.00     |-5.00     |-2.00     |33        |1,145     |6         |0.78        |0.1098    |50.03     |0                              
2020-04-07|TA009C5300|46.00     |50.00     |50.00     |39.50     |39.50     |43.50     |-6.50     |-2.50     |27        |968       |12        |0.57        |0.1008    |50.70     |0                              
2020-04-07|TA009C5400|43.50     |46.50     |46.50     |35.00     |37.50     |41.00     |-6.00     |-2.50     |107       |1,153     |92        |2.17        |0.0941    |51.35     |0                              
2020-04-07|TA009C5500|41.00     |39.00     |40.50     |36.00     |37.00     |38.00     |-4.00     |-3.00     |87        |1,363     |24        |1.62        |0.0876    |52.00     |0                              
2020-04-07|TA009C5600|38.50     |43.50     |43.50     |35.00     |35.00     |35.00     |-3.50     |-3.50     |110       |1,610     |53        |1.99        |0.0813    |52.64     |0                              
2020-04-07|TA009C5700|36.00     |41.00     |44.00     |33.00     |35.50     |32.50     |-0.50     |-3.50     |2,380     |11,266    |822       |43.51       |0.0751    |53.27     |0                              
2020-04-07|TA009P3000|108.50    |43.00     |91.50     |43.00     |85.00     |84.00     |-23.50    |-24.50    |944       |3,572     |315       |40.60       |-0.1887   |36.22     |0                              
2020-04-07|TA009P3050|126.00    |99.00     |105.00    |92.50     |103.50    |98.50     |-22.50    |-27.50    |311       |514       |19        |15.23       |-0.2120   |36.38     |0                              
2020-04-07|TA009P3100|144.50    |109.00    |117.50    |105.00    |114.00    |113.50    |-30.50    |-31.00    |313       |372       |54        |17.97       |-0.2353   |36.54     |0                              
2020-04-07|TA009P3150|164.00    |129.00    |136.00    |123.00    |132.00    |131.50    |-32.00    |-32.50    |242       |932       |67        |15.79       |-0.2606   |36.72     |0                              
2020-04-07|TA009P3200|186.50    |147.00    |154.50    |137.50    |153.00    |150.00    |-33.50    |-36.50    |468       |1,967     |-227      |34.46       |-0.2859   |36.92     |0                              
2020-04-07|TA009P3250|209.00    |162.00    |175.00    |159.50    |171.00    |170.00    |-38.00    |-39.00    |135       |686       |43        |11.23       |-0.3116   |37.13     |0                              
2020-04-07|TA009P3300|234.50    |178.00    |202.00    |169.50    |190.00    |192.50    |-44.50    |-42.00    |357       |2,486     |-139      |33.73       |-0.3380   |37.35     |0                              
2020-04-07|TA009P3350|261.50    |208.00    |227.00    |208.00    |213.50    |215.00    |-48.00    |-46.50    |189       |1,275     |-5        |20.52       |-0.3641   |37.59     |0                              
2020-04-07|TA009P3400|289.00    |241.50    |248.00    |226.50    |238.00    |240.00    |-51.00    |-49.00    |280       |1,024     |-58       |33.67       |-0.3902   |37.84     |0                              
2020-04-07|TA009P3450|319.00    |261.00    |279.00    |254.50    |264.00    |267.00    |-55.00    |-52.00    |228       |1,175     |-14       |30.51       |-0.4162   |38.10     |0                              
2020-04-07|TA009P3500|350.50    |295.50    |304.50    |279.00    |295.00    |294.50    |-55.50    |-56.00    |291       |916       |9         |42.60       |-0.4418   |38.37     |0                              
2020-04-07|TA009P3550|382.50    |307.50    |330.00    |307.50    |324.50    |324.00    |-58.00    |-58.50    |32        |927       |11        |5.17        |-0.4667   |38.66     |0                              
2020-04-07|TA009P3600|416.00    |348.00    |359.50    |338.50    |355.00    |355.00    |-61.00    |-61.00    |98        |923       |53        |16.88       |-0.4910   |38.95     |0                              
2020-04-07|TA009P3650|452.00    |375.00    |389.00    |369.00    |388.00    |386.50    |-64.00    |-65.50    |90        |331       |20        |17.00       |-0.5150   |39.25     |0                              
2020-04-07|TA009P3700|488.00    |417.50    |436.00    |395.50    |421.00    |419.00    |-67.00    |-69.00    |126       |706       |21        |25.92       |-0.5380   |39.56     |0                              
2020-04-07|TA009P3750|524.00    |433.00    |464.00    |433.00    |450.50    |454.50    |-73.50    |-69.50    |138       |492       |50        |31.19       |-0.5597   |39.87     |0                              
2020-04-07|TA009P3800|563.00    |490.00    |508.50    |474.00    |508.50    |489.50    |-54.50    |-73.50    |89        |491       |50        |21.90       |-0.5811   |40.19     |0                              
2020-04-07|TA009P3850|602.50    |530.00    |544.50    |515.00    |544.50    |525.00    |-58.00    |-77.50    |88        |327       |50        |23.25       |-0.6021   |40.52     |0                              
2020-04-07|TA009P3900|642.00    |548.50    |570.00    |548.50    |560.50    |563.00    |-81.50    |-79.00    |11        |274       |1         |3.08        |-0.6212   |40.86     |0                              
2020-04-07|TA009P3950|682.00    |600.50    |600.50    |600.50    |600.50    |601.50    |-81.50    |-80.50    |6         |256       |6         |1.80        |-0.6394   |41.20     |0                              
2020-04-07|TA009P4000|723.50    |627.00    |636.00    |627.00    |636.00    |640.50    |-87.50    |-83.00    |14        |195       |12        |4.45        |-0.6573   |41.54     |0                              
2020-04-07|TA009P4050|766.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-86.50    |-86.50    |0         |169       |0         |0.00        |-0.6749   |41.89     |0                              
2020-04-07|TA009P4100|808.50    |721.00    |721.00    |713.00    |713.00    |720.00    |-95.50    |-88.50    |14        |458       |-7        |5.04        |-0.6906   |42.24     |0                              
2020-04-07|TA009P4150|851.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-89.00    |-89.00    |0         |240       |0         |0.00        |-0.7052   |42.59     |0                              
2020-04-07|TA009P4200|893.50    |807.00    |811.00    |807.00    |811.00    |804.00    |-82.50    |-89.50    |6         |230       |0         |2.42        |-0.7196   |42.95     |0                              
2020-04-07|TA009P4250|938.00    |850.00    |850.00    |850.00    |850.00    |846.00    |-88.00    |-92.00    |2         |355       |0         |0.85        |-0.7337   |43.31     |0                              
2020-04-07|TA009P4300|983.00    |893.00    |893.00    |893.00    |893.00    |888.00    |-90.00    |-95.00    |2         |136       |0         |0.90        |-0.7476   |43.66     |0                              
2020-04-07|TA009P4350|1,027.50  |935.00    |935.00    |935.00    |935.00    |932.00    |-92.50    |-95.50    |2         |165       |-2        |0.94        |-0.7589   |44.02     |0                              
2020-04-07|TA009P4400|1,072.50  |980.00    |980.00    |980.00    |980.00    |976.00    |-92.50    |-96.50    |3         |135       |1         |1.47        |-0.7699   |44.38     |0                              
2020-04-07|TA009P4450|1,117.50  |1,008.00  |1,028.00  |1,008.00  |1,027.50  |1,020.50  |-90.00    |-97.00    |28        |98        |2         |14.27       |-0.7808   |44.75     |0                              
2020-04-07|TA009P4500|1,162.50  |1,007.00  |1,007.00  |1,007.00  |1,007.00  |1,064.50  |-155.50   |-98.00    |1         |324       |0         |0.51        |-0.7915   |45.11     |0                              
2020-04-07|TA009P4550|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-100.00   |-100.00   |0         |190       |0         |0.00        |-0.8020   |45.47     |0                              
2020-04-07|TA009P4600|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-100.50   |-100.50   |0         |177       |0         |0.00        |-0.8112   |45.83     |0                              
2020-04-07|TA009P4650|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-101.00   |-101.00   |0         |179       |0         |0.00        |-0.8192   |46.18     |0                              
2020-04-07|TA009P4700|1,348.00  |1,200.00  |1,243.50  |1,200.00  |1,243.50  |1,246.50  |-104.50   |-101.50   |3         |226       |0         |1.85        |-0.8272   |46.54     |0                              
2020-04-07|TA009P4750|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-101.50   |-101.50   |0         |100       |0         |0.00        |-0.8350   |46.90     |0                              
2020-04-07|TA009P4800|1,441.00  |1,345.00  |1,345.00  |1,345.00  |1,345.00  |1,339.00  |-96.00    |-102.00   |2         |181       |2         |1.35        |-0.8427   |47.25     |0                              
2020-04-07|TA009P4850|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-103.00   |-103.00   |0         |150       |0         |0.00        |-0.8503   |47.61     |0                              
2020-04-07|TA009P4900|1,535.50  |1,440.00  |1,440.00  |1,440.00  |1,440.00  |1,431.50  |-95.50    |-104.00   |2         |130       |0         |1.44        |-0.8576   |47.96     |0                              
2020-04-07|TA009P4950|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-104.00   |-104.00   |0         |240       |0         |0.00        |-0.8632   |48.31     |0                              
2020-04-07|TA009P5000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,526.50  |-104.50   |-104.50   |0         |229       |0         |0.00        |-0.8688   |48.66     |0                              
2020-04-07|TA009P5100|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,621.50  |-104.50   |-104.50   |0         |157       |0         |0.00        |-0.8797   |49.35     |0                              
2020-04-07|TA009P5200|1,821.50  |0.00      |0.00      |0.00      |0.00      |1,716.50  |-105.00   |-105.00   |0         |129       |0         |0.00        |-0.8903   |50.03     |0                              
2020-04-07|TA009P5300|1,917.50  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-105.50   |-105.50   |0         |142       |0         |0.00        |-0.9002   |50.70     |0                              
2020-04-07|TA009P5400|2,014.50  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-105.50   |-105.50   |0         |192       |0         |0.00        |-0.9076   |51.35     |0                              
2020-04-07|TA009P5500|2,111.50  |0.00      |0.00      |0.00      |0.00      |2,005.50  |-106.00   |-106.00   |0         |166       |0         |0.00        |-0.9149   |52.00     |0                              
2020-04-07|TA009P5600|2,208.50  |0.00      |0.00      |0.00      |0.00      |2,102.50  |-106.00   |-106.00   |0         |170       |0         |0.00        |-0.9220   |52.64     |0                              
2020-04-07|TA009P5700|2,306.00  |2,200.00  |2,200.00  |2,198.50  |2,198.50  |2,199.50  |-107.50   |-106.50   |2         |112       |-1        |2.20        |-0.9290   |53.27     |0                              
2020-04-07|TA011C3050|590.00    |0.00      |0.00      |0.00      |0.00      |658.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.7741    |34.69     |0                              
2020-04-07|TA011C3100|559.50    |0.00      |0.00      |0.00      |0.00      |623.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.7545    |34.72     |0                              
2020-04-07|TA011C3150|528.50    |0.00      |0.00      |0.00      |0.00      |591.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.7332    |34.79     |0                              
2020-04-07|TA011C3200|501.50    |0.00      |0.00      |0.00      |0.00      |560.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.7120    |34.87     |0                              
2020-04-07|TA011C3250|474.50    |0.00      |0.00      |0.00      |0.00      |530.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.6909    |34.97     |0                              
2020-04-07|TA011C3300|448.00    |0.00      |0.00      |0.00      |0.00      |502.50    |54.50     |54.50     |0         |3         |0         |0.00        |0.6688    |35.10     |0                              
2020-04-07|TA011C3350|424.00    |0.00      |0.00      |0.00      |0.00      |476.00    |52.00     |52.00     |0         |6         |0         |0.00        |0.6468    |35.23     |0                              
2020-04-07|TA011C3400|402.00    |0.00      |0.00      |0.00      |0.00      |449.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.6251    |35.39     |0                              
2020-04-07|TA011C3450|380.00    |0.00      |0.00      |0.00      |0.00      |426.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.6033    |35.56     |0                              
2020-04-07|TA011C3500|358.00    |0.00      |0.00      |0.00      |0.00      |403.50    |45.50     |45.50     |0         |9         |0         |0.00        |0.5817    |35.74     |0                              
2020-04-07|TA011C3550|340.00    |0.00      |0.00      |0.00      |0.00      |381.50    |41.50     |41.50     |0         |9         |0         |0.00        |0.5604    |35.93     |0                              
2020-04-07|TA011C3600|322.00    |0.00      |0.00      |0.00      |0.00      |360.00    |38.00     |38.00     |0         |9         |0         |0.00        |0.5394    |36.13     |0                              
2020-04-07|TA011C3650|304.50    |0.00      |0.00      |0.00      |0.00      |342.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.5191    |36.33     |0                              
2020-04-07|TA011C3700|287.50    |0.00      |0.00      |0.00      |0.00      |324.00    |36.50     |36.50     |0         |15        |0         |0.00        |0.4991    |36.55     |0                              
2020-04-07|TA011C3750|273.50    |0.00      |0.00      |0.00      |0.00      |306.50    |33.00     |33.00     |0         |17        |0         |0.00        |0.4795    |36.77     |0                              
2020-04-07|TA011C3800|259.50    |0.00      |0.00      |0.00      |0.00      |289.50    |30.00     |30.00     |0         |16        |0         |0.00        |0.4604    |37.00     |0                              
2020-04-07|TA011C3850|246.00    |0.00      |0.00      |0.00      |0.00      |275.50    |29.50     |29.50     |0         |21        |0         |0.00        |0.4425    |37.23     |0                              
2020-04-07|TA011C3900|232.00    |0.00      |0.00      |0.00      |0.00      |261.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.4248    |37.46     |0                              
2020-04-07|TA011C3950|221.50    |0.00      |0.00      |0.00      |0.00      |247.50    |26.00     |26.00     |0         |16        |0         |0.00        |0.4075    |37.70     |0                              
2020-04-07|TA011C4000|211.00    |0.00      |0.00      |0.00      |0.00      |233.50    |22.50     |22.50     |0         |16        |0         |0.00        |0.3904    |37.93     |0                              
2020-04-07|TA011C4050|200.50    |0.00      |0.00      |0.00      |0.00      |222.50    |22.00     |22.00     |0         |26        |0         |0.00        |0.3751    |38.17     |0                              
2020-04-07|TA011C4100|190.00    |0.00      |0.00      |0.00      |0.00      |212.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.3602    |38.41     |0                              
2020-04-07|TA011C4150|180.00    |0.00      |0.00      |0.00      |0.00      |201.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.3455    |38.66     |0                              
2020-04-07|TA011C4200|172.00    |0.00      |0.00      |0.00      |0.00      |191.00    |19.00     |19.00     |0         |19        |0         |0.00        |0.3311    |38.90     |0                              
2020-04-07|TA011C4250|164.50    |0.00      |0.00      |0.00      |0.00      |180.50    |16.00     |16.00     |0         |41        |0         |0.00        |0.3168    |39.14     |0                              
2020-04-07|TA011C4300|157.00    |0.00      |0.00      |0.00      |0.00      |172.50    |15.50     |15.50     |0         |49        |0         |0.00        |0.3047    |39.38     |0                              
2020-04-07|TA011C4350|150.00    |0.00      |0.00      |0.00      |0.00      |165.00    |15.00     |15.00     |0         |33        |0         |0.00        |0.2928    |39.62     |0                              
2020-04-07|TA011C4400|142.50    |0.00      |0.00      |0.00      |0.00      |157.00    |14.50     |14.50     |0         |63        |0         |0.00        |0.2810    |39.87     |0                              
2020-04-07|TA011C4450|135.50    |0.00      |0.00      |0.00      |0.00      |149.50    |14.00     |14.00     |0         |40        |0         |0.00        |0.2695    |40.11     |0                              
2020-04-07|TA011C4500|130.00    |0.00      |0.00      |0.00      |0.00      |142.00    |12.00     |12.00     |0         |38        |0         |0.00        |0.2580    |40.34     |0                              
2020-04-07|TA011C4550|125.00    |0.00      |0.00      |0.00      |0.00      |135.00    |10.00     |10.00     |0         |34        |0         |0.00        |0.2474    |40.58     |0                              
2020-04-07|TA011C4600|119.50    |0.00      |0.00      |0.00      |0.00      |129.50    |10.00     |10.00     |0         |39        |0         |0.00        |0.2383    |40.82     |0                              
2020-04-07|TA011C4650|114.50    |0.00      |0.00      |0.00      |0.00      |124.00    |9.50      |9.50      |0         |62        |0         |0.00        |0.2292    |41.05     |0                              
2020-04-07|TA011C4700|109.50    |0.00      |0.00      |0.00      |0.00      |118.50    |9.00      |9.00      |0         |60        |0         |0.00        |0.2203    |41.29     |0                              
2020-04-07|TA011C4750|104.00    |0.00      |0.00      |0.00      |0.00      |113.00    |9.00      |9.00      |0         |48        |0         |0.00        |0.2115    |41.52     |0                              
2020-04-07|TA011C4800|100.00    |0.00      |0.00      |0.00      |0.00      |107.50    |7.50      |7.50      |0         |39        |0         |0.00        |0.2028    |41.75     |0                              
2020-04-07|TA011C4850|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |33        |0         |0.00        |0.1942    |41.97     |0                              
2020-04-07|TA011C4900|93.00     |0.00      |0.00      |0.00      |0.00      |98.50     |5.50      |5.50      |0         |31        |0         |0.00        |0.1872    |42.20     |0                              
2020-04-07|TA011C4950|89.00     |0.00      |0.00      |0.00      |0.00      |94.50     |5.50      |5.50      |0         |32        |0         |0.00        |0.1805    |42.42     |0                              
2020-04-07|TA011C5000|85.50     |0.00      |0.00      |0.00      |0.00      |91.00     |5.50      |5.50      |0         |59        |0         |0.00        |0.1739    |42.65     |0                              
2020-04-07|TA011C5100|78.50     |0.00      |0.00      |0.00      |0.00      |83.50     |5.00      |5.00      |0         |55        |0         |0.00        |0.1610    |43.09     |0                              
2020-04-07|TA011C5200|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |66        |0         |0.00        |0.1484    |43.52     |0                              
2020-04-07|TA011C5300|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |52        |0         |0.00        |0.1380    |43.94     |0                              
2020-04-07|TA011C5400|63.00     |188.00    |188.00    |188.00    |188.00    |65.00     |125.00    |2.00      |1         |75        |0         |0.10        |0.1288    |44.35     |0                              
2020-04-07|TA011C5500|58.50     |71.50     |71.50     |50.00     |50.00     |60.50     |-8.50     |2.00      |2         |144       |0         |0.06        |0.1199    |44.76     |0                              
2020-04-07|TA011C5600|54.00     |0.00      |0.00      |0.00      |0.00      |55.50     |1.50      |1.50      |0         |206       |0         |0.00        |0.1110    |45.16     |0                              
2020-04-07|TA011P3050|150.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.2145   |34.69     |0                              
2020-04-07|TA011P3100|169.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.2337   |34.72     |0                              
2020-04-07|TA011P3150|187.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.2543   |34.79     |0                              
2020-04-07|TA011P3200|209.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.2751   |34.87     |0                              
2020-04-07|TA011P3250|232.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-37.50    |-37.50    |0         |16        |0         |0.00        |-0.2959   |34.97     |0                              
2020-04-07|TA011P3300|255.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.3176   |35.10     |0                              
2020-04-07|TA011P3350|280.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.3393   |35.23     |0                              
2020-04-07|TA011P3400|307.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-45.50    |-45.50    |0         |21        |0         |0.00        |-0.3609   |35.39     |0                              
2020-04-07|TA011P3450|334.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.3825   |35.56     |0                              
2020-04-07|TA011P3500|362.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-47.00    |-47.00    |0         |12        |0         |0.00        |-0.4040   |35.74     |0                              
2020-04-07|TA011P3550|393.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |-0.4253   |35.93     |0                              
2020-04-07|TA011P3600|424.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-54.50    |-54.50    |0         |6         |0         |0.00        |-0.4463   |36.13     |0                              
2020-04-07|TA011P3650|456.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-55.00    |-55.00    |0         |39        |0         |0.00        |-0.4665   |36.33     |0                              
2020-04-07|TA011P3700|488.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-56.00    |-56.00    |0         |51        |0         |0.00        |-0.4866   |36.55     |0                              
2020-04-07|TA011P3750|524.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-60.00    |-60.00    |0         |33        |0         |0.00        |-0.5064   |36.77     |0                              
2020-04-07|TA011P3800|559.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-62.50    |-62.50    |0         |24        |0         |0.00        |-0.5256   |37.00     |0                              
2020-04-07|TA011P3850|594.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-63.00    |-63.00    |0         |18        |0         |0.00        |-0.5437   |37.23     |0                              
2020-04-07|TA011P3900|630.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-63.50    |-63.50    |0         |18        |0         |0.00        |-0.5615   |37.46     |0                              
2020-04-07|TA011P3950|669.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-66.50    |-66.50    |0         |9         |0         |0.00        |-0.5791   |37.70     |0                              
2020-04-07|TA011P4000|707.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-69.50    |-69.50    |0         |3         |0         |0.00        |-0.5965   |37.93     |0                              
2020-04-07|TA011P4050|746.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |-0.6120   |38.17     |0                              
2020-04-07|TA011P4100|785.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |-0.6272   |38.41     |0                              
2020-04-07|TA011P4150|825.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-71.50    |-71.50    |0         |3         |0         |0.00        |-0.6422   |38.66     |0                              
2020-04-07|TA011P4200|866.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-74.00    |-74.00    |0         |15        |0         |0.00        |-0.6570   |38.90     |0                              
2020-04-07|TA011P4250|908.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-77.00    |-77.00    |0         |30        |0         |0.00        |-0.6717   |39.14     |0                              
2020-04-07|TA011P4300|950.50    |0.00      |0.00      |0.00      |0.00      |873.00    |-77.50    |-77.50    |0         |51        |0         |0.00        |-0.6842   |39.38     |0                              
2020-04-07|TA011P4350|992.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-77.50    |-77.50    |0         |63        |0         |0.00        |-0.6964   |39.62     |0                              
2020-04-07|TA011P4400|1,034.50  |0.00      |0.00      |0.00      |0.00      |956.50    |-78.00    |-78.00    |0         |63        |0         |0.00        |-0.7086   |39.87     |0                              
2020-04-07|TA011P4450|1,077.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-79.00    |-79.00    |0         |51        |0         |0.00        |-0.7206   |40.11     |0                              
2020-04-07|TA011P4500|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-81.00    |-81.00    |0         |27        |0         |0.00        |-0.7325   |40.34     |0                              
2020-04-07|TA011P4550|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-83.00    |-83.00    |0         |30        |0         |0.00        |-0.7436   |40.58     |0                              
2020-04-07|TA011P4600|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-83.00    |-83.00    |0         |42        |0         |0.00        |-0.7532   |40.82     |0                              
2020-04-07|TA011P4650|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-83.50    |-83.50    |0         |30        |0         |0.00        |-0.7627   |41.05     |0                              
2020-04-07|TA011P4700|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-84.00    |-84.00    |0         |21        |0         |0.00        |-0.7721   |41.29     |0                              
2020-04-07|TA011P4750|1,342.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-84.00    |-84.00    |0         |27        |0         |0.00        |-0.7815   |41.52     |0                              
2020-04-07|TA011P4800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-85.00    |-85.00    |0         |21        |0         |0.00        |-0.7907   |41.75     |0                              
2020-04-07|TA011P4850|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-87.00    |-87.00    |0         |21        |0         |0.00        |-0.7999   |41.97     |0                              
2020-04-07|TA011P4900|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |-87.50    |-87.50    |0         |21        |0         |0.00        |-0.8074   |42.20     |0                              
2020-04-07|TA011P4950|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-87.50    |-87.50    |0         |9         |0         |0.00        |-0.8145   |42.42     |0                              
2020-04-07|TA011P5000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,484.50  |-87.50    |-87.50    |0         |12        |0         |0.00        |-0.8216   |42.65     |0                              
2020-04-07|TA011P5100|1,664.50  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-88.50    |-88.50    |0         |18        |0         |0.00        |-0.8357   |43.09     |0                              
2020-04-07|TA011P5200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,668.50  |-89.50    |-89.50    |0         |18        |0         |0.00        |-0.8495   |43.52     |0                              
2020-04-07|TA011P5300|1,852.50  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-90.50    |-90.50    |0         |21        |0         |0.00        |-0.8611   |43.94     |0                              
2020-04-07|TA011P5400|1,947.50  |0.00      |0.00      |0.00      |0.00      |1,856.50  |-91.00    |-91.00    |0         |21        |0         |0.00        |-0.8714   |44.35     |0                              
2020-04-07|TA011P5500|2,042.50  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-91.50    |-91.50    |0         |36        |0         |0.00        |-0.8816   |44.76     |0                              
2020-04-07|TA011P5600|2,137.50  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-91.50    |-91.50    |0         |27        |0         |0.00        |-0.8918   |45.16     |0                              
2020-04-07|TA101C3100|616.50    |0.00      |0.00      |0.00      |0.00      |682.50    |66.00     |66.00     |0         |2         |0         |0.00        |0.7572    |33.53     |0                              
2020-04-07|TA101C3150|586.00    |0.00      |0.00      |0.00      |0.00      |651.00    |65.00     |65.00     |0         |2         |0         |0.00        |0.7379    |33.54     |0                              
2020-04-07|TA101C3200|558.00    |0.00      |0.00      |0.00      |0.00      |619.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.7187    |33.56     |0                              
2020-04-07|TA101C3250|531.50    |592.00    |598.00    |592.00    |594.50    |588.00    |63.00     |56.50     |58        |210       |0         |17.27       |0.6996    |33.59     |0                              
2020-04-07|TA101C3300|505.00    |0.00      |0.00      |0.00      |0.00      |559.50    |54.50     |54.50     |0         |41        |0         |0.00        |0.6798    |33.62     |0                              
2020-04-07|TA101C3350|478.50    |0.00      |0.00      |0.00      |0.00      |532.00    |53.50     |53.50     |0         |41        |0         |0.00        |0.6597    |33.66     |0                              
2020-04-07|TA101C3400|456.00    |517.00    |519.50    |496.50    |496.50    |504.50    |40.50     |48.50     |13        |196       |8         |3.37        |0.6398    |33.72     |0                              
2020-04-07|TA101C3450|433.50    |492.50    |492.50    |478.50    |478.50    |478.00    |45.00     |44.50     |26        |110       |-13       |6.31        |0.6200    |33.80     |0                              
2020-04-07|TA101C3500|411.50    |462.50    |465.00    |453.00    |453.00    |455.00    |41.50     |43.50     |89        |66        |5         |20.34       |0.6000    |33.90     |0                              
2020-04-07|TA101C3550|389.50    |458.50    |462.00    |416.50    |430.50    |432.50    |41.00     |43.00     |62        |224       |-46       |13.19       |0.5802    |34.01     |0                              
2020-04-07|TA101C3600|371.50    |420.00    |420.00    |394.50    |394.50    |410.50    |23.00     |39.00     |13        |326       |2         |2.71        |0.5606    |34.15     |0                              
2020-04-07|TA101C3650|353.00    |397.00    |400.50    |387.50    |387.50    |389.00    |34.50     |36.00     |6         |134       |-2        |1.18        |0.5413    |34.30     |0                              
2020-04-07|TA101C3700|334.50    |380.00    |383.00    |363.00    |369.00    |371.00    |34.50     |36.50     |74        |282       |47        |13.92       |0.5226    |34.47     |0                              
2020-04-07|TA101C3750|316.50    |0.00      |0.00      |0.00      |0.00      |353.00    |36.50     |36.50     |0         |124       |0         |0.00        |0.5042    |34.63     |0                              
2020-04-07|TA101C3800|301.50    |328.50    |328.50    |328.50    |328.50    |335.50    |27.00     |34.00     |20        |90        |0         |3.29        |0.4860    |34.80     |0                              
2020-04-07|TA101C3850|287.00    |324.50    |326.50    |313.50    |313.50    |317.50    |26.50     |30.50     |23        |62        |-2        |3.65        |0.4681    |34.98     |0                              
2020-04-07|TA101C3900|272.50    |309.00    |311.00    |292.00    |294.00    |303.00    |21.50     |30.50     |24        |200       |-9        |3.60        |0.4513    |35.15     |0                              
2020-04-07|TA101C3950|258.00    |297.50    |297.50    |275.50    |279.50    |289.00    |21.50     |31.00     |108       |239       |24        |15.31       |0.4349    |35.32     |0                              
2020-04-07|TA101C4000|244.00    |274.00    |279.00    |262.50    |262.50    |275.00    |18.50     |31.00     |177       |362       |113       |23.87       |0.4187    |35.50     |0                              
2020-04-07|TA101C4050|233.00    |260.50    |272.00    |246.00    |250.50    |260.50    |17.50     |27.50     |250       |238       |41        |31.84       |0.4026    |35.67     |0                              
2020-04-07|TA101C4100|221.50    |0.00      |0.00      |0.00      |0.00      |247.50    |26.00     |26.00     |0         |31        |0         |0.00        |0.3871    |35.83     |0                              
2020-04-07|TA101C4150|210.50    |0.00      |0.00      |0.00      |0.00      |236.50    |26.00     |26.00     |0         |51        |0         |0.00        |0.3730    |36.00     |0                              
2020-04-07|TA101C4200|199.50    |0.00      |0.00      |0.00      |0.00      |225.50    |26.00     |26.00     |0         |66        |0         |0.00        |0.3590    |36.16     |0                              
2020-04-07|TA101C4250|188.50    |0.00      |0.00      |0.00      |0.00      |214.50    |26.00     |26.00     |0         |62        |0         |0.00        |0.3452    |36.33     |0                              
2020-04-07|TA101C4300|180.50    |0.00      |0.00      |0.00      |0.00      |203.50    |23.00     |23.00     |0         |100       |0         |0.00        |0.3315    |36.49     |0                              
2020-04-07|TA101C4350|172.00    |0.00      |0.00      |0.00      |0.00      |193.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.3180    |36.65     |0                              
2020-04-07|TA101C4400|163.50    |189.00    |189.00    |189.00    |189.00    |184.50    |25.50     |21.00     |3         |33        |0         |0.29        |0.3064    |36.80     |0                              
2020-04-07|TA101C4450|155.50    |180.50    |180.50    |180.50    |180.50    |176.50    |25.00     |21.00     |3         |18        |0         |0.27        |0.2949    |36.95     |0                              
2020-04-07|TA101C4500|147.00    |172.00    |172.00    |172.00    |172.00    |168.50    |25.00     |21.50     |3         |27        |0         |0.26        |0.2836    |37.11     |0                              
2020-04-07|TA101C4550|140.00    |164.50    |164.50    |164.50    |164.50    |160.00    |24.50     |20.00     |3         |21        |0         |0.25        |0.2723    |37.26     |0                              
2020-04-07|TA101C4600|134.00    |157.00    |157.00    |157.00    |157.00    |152.00    |23.00     |18.00     |5         |22        |1         |0.39        |0.2612    |37.40     |0                              
2020-04-07|TA101C4650|128.00    |150.00    |150.00    |150.00    |150.00    |144.00    |22.00     |16.00     |3         |18        |0         |0.23        |0.2503    |37.55     |0                              
2020-04-07|TA101C4700|122.00    |103.00    |140.50    |102.50    |140.50    |138.00    |18.50     |16.00     |11        |91        |5         |0.69        |0.2413    |37.69     |0                              
2020-04-07|TA101C4750|116.00    |134.00    |134.00    |134.00    |134.00    |132.00    |18.00     |16.00     |6         |46        |0         |0.40        |0.2323    |37.83     |0                              
2020-04-07|TA101C4800|110.00    |128.00    |128.00    |128.00    |128.00    |126.50    |18.00     |16.50     |6         |38        |0         |0.38        |0.2233    |37.97     |0                              
2020-04-07|TA101C4850|104.00    |122.50    |122.50    |122.50    |122.50    |120.50    |18.50     |16.50     |3         |46        |0         |0.19        |0.2145    |38.11     |0                              
2020-04-07|TA101C4900|100.00    |118.00    |118.00    |118.00    |118.00    |114.50    |18.00     |14.50     |3         |68        |3         |0.18        |0.2057    |38.25     |0                              
2020-04-07|TA101C4950|96.00     |114.00    |114.00    |114.00    |114.00    |108.50    |18.00     |12.50     |3         |100       |3         |0.17        |0.1970    |38.38     |0                              
2020-04-07|TA101C5000|92.00     |96.50     |96.50     |66.00     |94.50     |103.50    |2.50      |11.50     |20        |363       |-10       |0.88        |0.1893    |38.51     |0                              
2020-04-07|TA101P3100|182.50    |144.00    |160.00    |144.00    |148.00    |151.50    |-34.50    |-31.00    |192       |567       |44        |14.54       |-0.2283   |33.53     |0                              
2020-04-07|TA101P3150|201.00    |162.00    |175.50    |162.00    |167.00    |169.00    |-34.00    |-32.00    |195       |310       |10        |16.32       |-0.2469   |33.54     |0                              
2020-04-07|TA101P3200|222.00    |192.50    |192.50    |179.00    |183.50    |187.00    |-38.50    |-35.00    |95        |31        |5         |8.72        |-0.2655   |33.56     |0                              
2020-04-07|TA101P3250|244.50    |199.50    |202.00    |196.50    |202.00    |204.50    |-42.50    |-40.00    |120       |46        |40        |11.98       |-0.2842   |33.59     |0                              
2020-04-07|TA101P3300|267.50    |233.00    |233.00    |216.00    |222.00    |225.50    |-45.50    |-42.00    |102       |145       |20        |11.26       |-0.3036   |33.62     |0                              
2020-04-07|TA101P3350|290.00    |253.00    |254.50    |239.00    |239.00    |247.00    |-51.00    |-43.00    |66        |55        |6         |8.07        |-0.3232   |33.66     |0                              
2020-04-07|TA101P3400|317.00    |275.00    |275.00    |263.50    |263.50    |269.00    |-53.50    |-48.00    |44        |160       |-15       |5.87        |-0.3429   |33.72     |0                              
2020-04-07|TA101P3450|343.50    |289.00    |289.00    |289.00    |289.00    |291.50    |-54.50    |-52.00    |20        |225       |0         |2.91        |-0.3626   |33.80     |0                              
2020-04-07|TA101P3500|370.00    |324.50    |324.50    |308.00    |313.00    |318.00    |-57.00    |-52.00    |72        |172       |26        |11.45       |-0.3823   |33.90     |0                              
2020-04-07|TA101P3550|397.50    |340.50    |340.50    |340.50    |340.50    |344.50    |-57.00    |-53.00    |10        |106       |0         |1.71        |-0.4020   |34.01     |0                              
2020-04-07|TA101P3600|428.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-57.00    |-57.00    |0         |60        |0         |0.00        |-0.4216   |34.15     |0                              
2020-04-07|TA101P3650|459.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-60.00    |-60.00    |0         |96        |0         |0.00        |-0.4409   |34.30     |0                              
2020-04-07|TA101P3700|489.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-59.50    |-59.50    |0         |69        |0         |0.00        |-0.4595   |34.47     |0                              
2020-04-07|TA101P3750|520.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-59.50    |-59.50    |0         |90        |0         |0.00        |-0.4780   |34.63     |0                              
2020-04-07|TA101P3800|555.00    |482.50    |499.00    |482.50    |499.00    |492.50    |-56.00    |-62.50    |8         |69        |6         |1.95        |-0.4964   |34.80     |0                              
2020-04-07|TA101P3850|589.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-65.50    |-65.50    |0         |70        |0         |0.00        |-0.5146   |34.98     |0                              
2020-04-07|TA101P3900|624.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-65.50    |-65.50    |0         |21        |0         |0.00        |-0.5314   |35.15     |0                              
2020-04-07|TA101P3950|658.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-65.00    |-65.00    |0         |15        |0         |0.00        |-0.5480   |35.32     |0                              
2020-04-07|TA101P4000|694.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-65.50    |-65.50    |0         |16        |0         |0.00        |-0.5645   |35.50     |0                              
2020-04-07|TA101P4050|732.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-68.50    |-68.50    |0         |21        |0         |0.00        |-0.5809   |35.67     |0                              
2020-04-07|TA101P4100|770.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-70.50    |-70.50    |0         |16        |0         |0.00        |-0.5968   |35.83     |0                              
2020-04-07|TA101P4150|808.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-70.50    |-70.50    |0         |36        |0         |0.00        |-0.6112   |36.00     |0                              
2020-04-07|TA101P4200|846.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-70.00    |-70.00    |0         |19        |0         |0.00        |-0.6255   |36.16     |0                              
2020-04-07|TA101P4250|884.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-70.50    |-70.50    |0         |6         |0         |0.00        |-0.6398   |36.33     |0                              
2020-04-07|TA101P4300|925.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-73.00    |-73.00    |0         |18        |0         |0.00        |-0.6539   |36.49     |0                              
2020-04-07|TA101P4350|966.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-75.50    |-75.50    |0         |12        |0         |0.00        |-0.6680   |36.65     |0                              
2020-04-07|TA101P4400|1,007.50  |0.00      |0.00      |0.00      |0.00      |932.00    |-75.50    |-75.50    |0         |12        |0         |0.00        |-0.6800   |36.80     |0                              
2020-04-07|TA101P4450|1,048.50  |0.00      |0.00      |0.00      |0.00      |973.00    |-75.50    |-75.50    |0         |14        |0         |0.00        |-0.6920   |36.95     |0                              
2020-04-07|TA101P4500|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-75.50    |-75.50    |0         |27        |0         |0.00        |-0.7038   |37.11     |0                              
2020-04-07|TA101P4550|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.7157   |37.26     |0                              
2020-04-07|TA101P4600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-78.50    |-78.50    |0         |15        |0         |0.00        |-0.7275   |37.40     |0                              
2020-04-07|TA101P4650|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-80.50    |-80.50    |0         |10        |0         |0.00        |-0.7389   |37.55     |0                              
2020-04-07|TA101P4700|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |-80.50    |-80.50    |0         |25        |0         |0.00        |-0.7485   |37.69     |0                              
2020-04-07|TA101P4750|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-80.50    |-80.50    |0         |9         |0         |0.00        |-0.7581   |37.83     |0                              
2020-04-07|TA101P4800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |-80.50    |-80.50    |0         |9         |0         |0.00        |-0.7677   |37.97     |0                              
2020-04-07|TA101P4850|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-81.00    |-81.00    |0         |9         |0         |0.00        |-0.7772   |38.11     |0                              
2020-04-07|TA101P4900|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-82.50    |-82.50    |0         |9         |0         |0.00        |-0.7867   |38.25     |0                              
2020-04-07|TA101P4950|1,483.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-84.50    |-84.50    |0         |9         |0         |0.00        |-0.7962   |38.38     |0                              
2020-04-07|TA101P5000|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-85.00    |-85.00    |0         |11        |0         |0.00        |-0.8045   |38.51     |0                              
2020-04-08|CF007C10000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |205.00    |205.00    |0         |16        |0         |0.00        |0.8055    |33.84     |0                              
2020-04-08|CF007C10200|936.00    |1,242.00  |1,300.00  |1,242.00  |1,295.00  |1,131.00  |359.00    |195.00    |4         |64        |2         |2.57        |0.7621    |33.63     |0                              
2020-04-08|CF007C10400|807.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |990.00    |193.00    |183.00    |1         |72        |0         |0.50        |0.7150    |33.46     |0                              
2020-04-08|CF007C10600|690.00    |0.00      |0.00      |0.00      |0.00      |859.00    |169.00    |169.00    |0         |192       |0         |0.00        |0.6646    |33.36     |0                              
2020-04-08|CF007C10800|589.00    |549.00    |890.00    |549.00    |850.00    |741.00    |261.00    |152.00    |26        |294       |-10       |10.01       |0.6111    |33.37     |0                              
2020-04-08|CF007C11000|499.00    |485.00    |807.00    |485.00    |807.00    |639.00    |308.00    |140.00    |45        |323       |-35       |17.55       |0.5564    |33.51     |0                              
2020-04-08|CF007C11200|419.00    |403.00    |703.00    |400.00    |584.00    |548.00    |165.00    |129.00    |34        |299       |-16       |8.99        |0.5026    |33.83     |0                              
2020-04-08|CF007C11400|352.00    |342.00    |617.00    |342.00    |524.00    |471.00    |172.00    |119.00    |88        |231       |3         |21.80       |0.4507    |34.33     |0                              
2020-04-08|CF007C11600|296.00    |287.00    |555.00    |283.00    |468.00    |409.00    |172.00    |113.00    |262       |153       |2         |60.89       |0.4033    |34.97     |0                              
2020-04-08|CF007C11800|247.00    |255.00    |473.00    |253.00    |402.00    |353.00    |155.00    |106.00    |138       |152       |-66       |26.92       |0.3592    |35.69     |0                              
2020-04-08|CF007C12000|208.00    |214.00    |439.00    |208.00    |355.00    |308.00    |147.00    |100.00    |303       |346       |42        |50.15       |0.3204    |36.45     |0                              
2020-04-08|CF007C12200|174.00    |184.00    |334.00    |184.00    |300.00    |268.00    |126.00    |94.00     |114       |86        |-8        |15.13       |0.2850    |37.23     |0                              
2020-04-08|CF007C12400|146.00    |152.00    |306.00    |150.00    |240.00    |236.00    |94.00     |90.00     |181       |170       |7         |21.87       |0.2541    |38.01     |0                              
2020-04-08|CF007C12600|123.00    |150.00    |266.00    |127.00    |227.00    |206.00    |104.00    |83.00     |849       |689       |254       |85.57       |0.2257    |38.78     |0                              
2020-04-08|CF007C12800|104.00    |108.00    |244.00    |105.00    |193.00    |182.00    |89.00     |78.00     |393       |160       |-41       |32.34       |0.2019    |39.54     |0                              
2020-04-08|CF007C13000|88.00     |79.00     |195.00    |79.00     |189.00    |159.00    |101.00    |71.00     |117       |149       |-44       |7.31        |0.1790    |40.28     |0                              
2020-04-08|CF007C13200|75.00     |83.00     |149.00    |83.00     |149.00    |142.00    |74.00     |67.00     |5         |82        |-1        |0.31        |0.1607    |41.00     |0                              
2020-04-08|CF007C13400|63.00     |64.00     |118.00    |64.00     |118.00    |125.00    |55.00     |62.00     |21        |88        |-1        |0.99        |0.1435    |41.70     |0                              
2020-04-08|CF007C13600|54.00     |59.00     |114.00    |57.00     |112.00    |110.00    |58.00     |56.00     |28        |112       |-1        |0.98        |0.1275    |42.39     |0                              
2020-04-08|CF007C13800|46.00     |11.00     |99.00     |11.00     |99.00     |99.00     |53.00     |53.00     |93        |141       |33        |2.73        |0.1150    |43.05     |0                              
2020-04-08|CF007C14000|40.00     |41.00     |55.00     |41.00     |55.00     |88.00     |15.00     |48.00     |49        |109       |-29       |1.21        |0.1029    |43.70     |0                              
2020-04-08|CF007C14200|34.00     |33.00     |72.00     |26.00     |62.00     |77.00     |28.00     |43.00     |284       |376       |-59       |5.13        |0.0915    |44.34     |0                              
2020-04-08|CF007C14400|29.00     |20.00     |66.00     |20.00     |56.00     |70.00     |27.00     |41.00     |143       |322       |-94       |2.97        |0.0830    |44.95     |0                              
2020-04-08|CF007C14600|25.00     |0.00      |0.00      |0.00      |0.00      |62.00     |37.00     |37.00     |0         |278       |0         |0.00        |0.0747    |45.56     |0                              
2020-04-08|CF007C14800|22.00     |20.00     |53.00     |19.00     |41.00     |55.00     |19.00     |33.00     |27        |270       |11        |0.42        |0.0666    |46.14     |0                              
2020-04-08|CF007C15000|19.00     |17.00     |46.00     |16.00     |37.00     |50.00     |18.00     |31.00     |44        |325       |-9        |0.76        |0.0602    |46.72     |0                              
2020-04-08|CF007C15200|16.00     |19.00     |39.00     |16.00     |34.00     |45.00     |18.00     |29.00     |111       |753       |-36       |1.72        |0.0547    |47.27     |0                              
2020-04-08|CF007C15400|15.00     |28.00     |28.00     |28.00     |28.00     |40.00     |13.00     |25.00     |6         |412       |-4        |0.09        |0.0493    |47.82     |0                              
2020-04-08|CF007C15600|13.00     |14.00     |28.00     |14.00     |23.00     |36.00     |10.00     |23.00     |270       |1,670     |96        |2.95        |0.0440    |48.35     |0                              
2020-04-08|CF007C9600|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.8750    |34.36     |0                              
2020-04-08|CF007C9700|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |219.00    |219.00    |0         |0         |0         |0.00        |0.8599    |34.22     |0                              
2020-04-08|CF007C9800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |217.00    |217.00    |0         |0         |0         |0.00        |0.8425    |34.09     |0                              
2020-04-08|CF007C9900|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |211.00    |211.00    |0         |14        |0         |0.00        |0.8241    |33.96     |0                              
2020-04-08|CF007P10000|205.00    |224.00    |227.00    |132.00    |165.00    |165.00    |-40.00    |-40.00    |430       |436       |63        |34.95       |-0.1910   |33.84     |0                              
2020-04-08|CF007P10200|264.00    |277.00    |282.00    |163.00    |213.00    |215.00    |-51.00    |-49.00    |162       |236       |-42       |18.50       |-0.2340   |33.63     |0                              
2020-04-08|CF007P10400|335.00    |364.00    |364.00    |232.00    |266.00    |273.00    |-69.00    |-62.00    |148       |226       |11        |20.18       |-0.2808   |33.46     |0                              
2020-04-08|CF007P10600|416.00    |434.00    |434.00    |289.00    |324.00    |342.00    |-92.00    |-74.00    |63        |128       |-10       |10.32       |-0.3310   |33.36     |0                              
2020-04-08|CF007P10800|514.00    |530.00    |530.00    |347.00    |398.00    |423.00    |-116.00   |-91.00    |37        |70        |6         |7.96        |-0.3844   |33.37     |0                              
2020-04-08|CF007P11000|623.00    |543.00    |544.00    |443.00    |486.00    |519.00    |-137.00   |-104.00   |23        |95        |5         |5.81        |-0.4390   |33.51     |0                              
2020-04-08|CF007P11200|742.00    |505.00    |596.00    |505.00    |586.00    |628.00    |-156.00   |-114.00   |42        |183       |-32       |12.22       |-0.4928   |33.83     |0                              
2020-04-08|CF007P11400|875.00    |603.00    |681.00    |603.00    |681.00    |749.00    |-194.00   |-126.00   |15        |77        |3         |4.70        |-0.5448   |34.33     |0                              
2020-04-08|CF007P11600|1,018.00  |1,067.00  |1,070.00  |747.00    |806.00    |886.00    |-212.00   |-132.00   |59        |108       |-23       |27.44       |-0.5923   |34.97     |0                              
2020-04-08|CF007P11800|1,167.00  |883.00    |883.00    |883.00    |883.00    |1,030.00  |-284.00   |-137.00   |1         |192       |0         |0.44        |-0.6365   |35.69     |0                              
2020-04-08|CF007P12000|1,328.00  |1,014.00  |1,034.00  |1,012.00  |1,034.00  |1,184.00  |-294.00   |-144.00   |7         |125       |0         |3.73        |-0.6755   |36.45     |0                              
2020-04-08|CF007P12200|1,493.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,344.00  |-317.00   |-149.00   |1         |113       |0         |0.59        |-0.7111   |37.23     |0                              
2020-04-08|CF007P12400|1,665.00  |1,329.00  |1,383.00  |1,327.00  |1,383.00  |1,510.00  |-282.00   |-155.00   |4         |128       |0         |2.69        |-0.7422   |38.01     |0                              
2020-04-08|CF007P12600|1,841.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,679.00  |-354.00   |-162.00   |1         |99        |0         |0.75        |-0.7709   |38.78     |0                              
2020-04-08|CF007P12800|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-166.00   |-166.00   |0         |130       |0         |0.00        |-0.7950   |39.54     |0                              
2020-04-08|CF007P13000|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-174.00   |-174.00   |0         |68        |0         |0.00        |-0.8182   |40.28     |0                              
2020-04-08|CF007P13200|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-178.00   |-178.00   |0         |64        |0         |0.00        |-0.8368   |41.00     |0                              
2020-04-08|CF007P13400|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-183.00   |-183.00   |0         |50        |0         |0.00        |-0.8544   |41.70     |0                              
2020-04-08|CF007P13600|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-190.00   |-190.00   |0         |52        |0         |0.00        |-0.8707   |42.39     |0                              
2020-04-08|CF007P13800|2,962.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-193.00   |-193.00   |0         |32        |0         |0.00        |-0.8835   |43.05     |0                              
2020-04-08|CF007P14000|3,155.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |-198.00   |-198.00   |0         |43        |0         |0.00        |-0.8960   |43.70     |0                              
2020-04-08|CF007P14200|3,349.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |-203.00   |-203.00   |0         |38        |0         |0.00        |-0.9078   |44.34     |0                              
2020-04-08|CF007P14400|3,544.00  |0.00      |0.00      |0.00      |0.00      |3,339.00  |-205.00   |-205.00   |0         |24        |0         |0.00        |-0.9167   |44.95     |0                              
2020-04-08|CF007P14600|3,740.00  |0.00      |0.00      |0.00      |0.00      |3,531.00  |-209.00   |-209.00   |0         |38        |0         |0.00        |-0.9254   |45.56     |0                              
2020-04-08|CF007P14800|3,937.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |-214.00   |-214.00   |0         |24        |0         |0.00        |-0.9339   |46.14     |0                              
2020-04-08|CF007P15000|4,134.00  |0.00      |0.00      |0.00      |0.00      |3,918.00  |-216.00   |-216.00   |0         |10        |0         |0.00        |-0.9407   |46.72     |0                              
2020-04-08|CF007P15200|4,332.00  |0.00      |0.00      |0.00      |0.00      |4,113.00  |-219.00   |-219.00   |0         |8         |0         |0.00        |-0.9466   |47.27     |0                              
2020-04-08|CF007P15400|4,530.00  |0.00      |0.00      |0.00      |0.00      |4,308.00  |-222.00   |-222.00   |0         |6         |0         |0.00        |-0.9524   |47.82     |0                              
2020-04-08|CF007P15600|4,729.00  |0.00      |0.00      |0.00      |0.00      |4,503.00  |-226.00   |-226.00   |0         |17        |0         |0.00        |-0.9581   |48.35     |0                              
2020-04-08|CF007P9600|117.00    |127.00    |128.00    |73.00     |91.00     |97.00     |-26.00    |-20.00    |218       |206       |90        |10.27       |-0.1224   |34.36     |0                              
2020-04-08|CF007P9700|136.00    |105.00    |111.00    |80.00     |94.00     |110.00    |-42.00    |-26.00    |218       |187       |65        |10.39       |-0.1372   |34.22     |0                              
2020-04-08|CF007P9800|155.00    |169.00    |170.00    |103.00    |132.00    |128.00    |-23.00    |-27.00    |183       |176       |27        |11.29       |-0.1544   |34.09     |0                              
2020-04-08|CF007P9900|179.00    |195.00    |195.00    |113.00    |140.00    |147.00    |-39.00    |-32.00    |140       |122       |-37       |9.51        |-0.1726   |33.96     |0                              
2020-04-08|CF009C10000|1,506.00  |1,434.00  |1,973.00  |1,434.00  |1,834.00  |1,725.00  |328.00    |219.00    |33        |81        |26        |24.64       |0.7889    |32.99     |0                              
2020-04-08|CF009C10200|1,375.00  |1,351.00  |1,755.00  |1,351.00  |1,648.00  |1,582.00  |273.00    |207.00    |10        |49        |-4        |8.17        |0.7575    |33.08     |0                              
2020-04-08|CF009C10400|1,247.00  |1,184.00  |1,680.00  |1,184.00  |1,507.00  |1,451.00  |260.00    |204.00    |29        |64        |-13       |20.88       |0.7234    |33.18     |0                              
2020-04-08|CF009C10600|1,132.00  |1,068.00  |1,556.00  |1,068.00  |1,397.00  |1,323.00  |265.00    |191.00    |82        |99        |0         |55.32       |0.6891    |33.29     |0                              
2020-04-08|CF009C10800|1,021.00  |926.00    |1,524.00  |926.00    |1,267.00  |1,209.00  |246.00    |188.00    |145       |250       |-14       |85.49       |0.6531    |33.41     |0                              
2020-04-08|CF009C11000|924.00    |864.00    |1,280.00  |864.00    |1,159.00  |1,097.00  |235.00    |173.00    |137       |230       |-14       |70.56       |0.6172    |33.54     |0                              
2020-04-08|CF009C11200|830.00    |784.00    |1,175.00  |784.00    |1,051.00  |998.00    |221.00    |168.00    |167       |258       |-26       |84.02       |0.5809    |33.68     |0                              
2020-04-08|CF009C11400|752.00    |633.00    |1,069.00  |633.00    |956.00    |903.00    |204.00    |151.00    |226       |213       |-39       |103.74      |0.5450    |33.82     |0                              
2020-04-08|CF009C11600|675.00    |635.00    |993.00    |635.00    |833.00    |818.00    |158.00    |143.00    |240       |209       |19        |101.04      |0.5098    |33.98     |0                              
2020-04-08|CF009C11800|613.00    |571.00    |861.00    |561.00    |767.00    |739.00    |154.00    |126.00    |379       |287       |-72       |139.21      |0.4752    |34.15     |0                              
2020-04-08|CF009C12000|553.00    |455.00    |817.00    |455.00    |683.00    |665.00    |130.00    |112.00    |1,128     |1,306     |-123      |387.52      |0.4418    |34.32     |0                              
2020-04-08|CF009C12200|499.00    |405.00    |720.00    |365.00    |623.00    |602.00    |124.00    |103.00    |423       |835       |-63       |130.84      |0.4100    |34.50     |0                              
2020-04-08|CF009C12400|453.00    |404.00    |629.00    |404.00    |559.00    |538.00    |106.00    |85.00     |372       |749       |-54       |100.97      |0.3786    |34.68     |0                              
2020-04-08|CF009C12600|408.00    |360.00    |596.00    |348.00    |503.00    |488.00    |95.00     |80.00     |539       |877       |116       |127.15      |0.3504    |34.88     |0                              
2020-04-08|CF009C12800|371.00    |324.00    |554.00    |324.00    |444.00    |438.00    |73.00     |67.00     |377       |685       |128       |83.27       |0.3228    |35.07     |0                              
2020-04-08|CF009C13000|337.00    |285.00    |490.00    |285.00    |404.00    |393.00    |67.00     |56.00     |2,100     |2,972     |98        |411.21      |0.2966    |35.27     |0                              
2020-04-08|CF009C13200|303.00    |261.00    |445.00    |259.00    |358.00    |355.00    |55.00     |52.00     |779       |1,120     |224       |128.75      |0.2733    |35.48     |0                              
2020-04-08|CF009C13400|278.00    |231.00    |390.00    |226.00    |313.00    |318.00    |35.00     |40.00     |590       |1,516     |374       |88.10       |0.2503    |35.69     |0                              
2020-04-08|CF009C13600|253.00    |209.00    |326.00    |209.00    |290.00    |286.00    |37.00     |33.00     |53        |872       |-26       |6.78        |0.2294    |35.91     |0                              
2020-04-08|CF009C13800|228.00    |184.00    |298.00    |184.00    |268.00    |258.00    |40.00     |30.00     |282       |706       |-22       |29.24       |0.2108    |36.12     |0                              
2020-04-08|CF009C14000|208.00    |170.00    |280.00    |170.00    |238.00    |231.00    |30.00     |23.00     |586       |771       |220       |71.34       |0.1925    |36.34     |0                              
2020-04-08|CF009C14200|191.00    |160.00    |254.00    |153.00    |206.00    |208.00    |15.00     |17.00     |82        |853       |28        |8.61        |0.1759    |36.57     |0                              
2020-04-08|CF009C14400|173.00    |134.00    |232.00    |134.00    |193.00    |189.00    |20.00     |16.00     |279       |745       |43        |22.53       |0.1616    |36.79     |0                              
2020-04-08|CF009C14600|156.00    |120.00    |227.00    |118.00    |168.00    |170.00    |12.00     |14.00     |360       |1,166     |-122      |29.85       |0.1476    |37.02     |0                              
2020-04-08|CF009C14800|144.00    |119.00    |198.00    |115.00    |150.00    |151.00    |6.00      |7.00      |260       |1,160     |-47       |19.77       |0.1339    |37.25     |0                              
2020-04-08|CF009C15000|132.00    |107.00    |170.00    |100.00    |140.00    |138.00    |8.00      |6.00      |228       |1,153     |-22       |16.08       |0.1235    |37.48     |0                              
2020-04-08|CF009C15200|120.00    |91.00     |137.00    |91.00     |122.00    |125.00    |2.00      |5.00      |14        |297       |0         |0.84        |0.1132    |37.71     |0                              
2020-04-08|CF009C15400|109.00    |76.00     |141.00    |76.00     |118.00    |112.00    |9.00      |3.00      |112       |519       |-7        |5.94        |0.1031    |37.94     |0                              
2020-04-08|CF009C15600|100.00    |82.00     |132.00    |76.00     |107.00    |101.00    |7.00      |1.00      |109       |607       |-21       |5.13        |0.0938    |38.17     |0                              
2020-04-08|CF009C15800|93.00     |105.00    |111.00    |70.00     |97.00     |93.00     |4.00      |0.00      |198       |575       |6         |8.69        |0.0866    |38.41     |0                              
2020-04-08|CF009C16000|85.00     |85.00     |105.00    |70.00     |87.00     |84.00     |2.00      |-1.00     |4,115     |8,266     |2,205     |175.12      |0.0795    |38.64     |0                              
2020-04-08|CF009C9800|1,651.00  |2,060.00  |2,070.00  |2,060.00  |2,070.00  |1,873.00  |419.00    |222.00    |3         |19        |0         |3.10        |0.8193    |32.92     |0                              
2020-04-08|CF009C9900|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |219.00    |219.00    |0         |23        |0         |0.00        |0.8048    |32.95     |0                              
2020-04-08|CF009P10000|337.00    |360.00    |360.00    |270.00    |296.00    |273.00    |-41.00    |-64.00    |228       |1,314     |-10       |35.24       |-0.2038   |32.99     |0                              
2020-04-08|CF009P10200|404.00    |415.00    |420.00    |318.00    |345.00    |329.00    |-59.00    |-75.00    |110       |399       |6         |19.07       |-0.2347   |33.08     |0                              
2020-04-08|CF009P10400|474.00    |489.00    |489.00    |385.00    |406.00    |396.00    |-68.00    |-78.00    |129       |273       |17        |26.63       |-0.2683   |33.18     |0                              
2020-04-08|CF009P10600|558.00    |570.00    |578.00    |450.00    |471.00    |466.00    |-87.00    |-92.00    |343       |372       |-35       |82.52       |-0.3023   |33.29     |0                              
2020-04-08|CF009P10800|645.00    |662.00    |675.00    |510.00    |546.00    |550.00    |-99.00    |-95.00    |412       |2,204     |-38       |114.27      |-0.3379   |33.41     |0                              
2020-04-08|CF009P11000|746.00    |766.00    |772.00    |582.00    |626.00    |636.00    |-120.00   |-110.00   |454       |535       |134       |142.88      |-0.3736   |33.54     |0                              
2020-04-08|CF009P11200|850.00    |872.00    |882.00    |656.00    |713.00    |736.00    |-137.00   |-114.00   |275       |280       |16        |99.97       |-0.4097   |33.68     |0                              
2020-04-08|CF009P11400|970.00    |993.00    |1,003.00  |772.00    |831.00    |838.00    |-139.00   |-132.00   |150       |292       |6         |62.70       |-0.4457   |33.82     |0                              
2020-04-08|CF009P11600|1,091.00  |1,119.00  |1,129.00  |867.00    |932.00    |952.00    |-159.00   |-139.00   |241       |305       |48        |112.83      |-0.4809   |33.98     |0                              
2020-04-08|CF009P11800|1,227.00  |1,262.00  |1,262.00  |957.00    |1,032.00  |1,071.00  |-195.00   |-156.00   |143       |552       |36        |74.03       |-0.5155   |34.15     |0                              
2020-04-08|CF009P12000|1,365.00  |1,388.00  |1,401.00  |1,079.00  |1,152.00  |1,196.00  |-213.00   |-169.00   |160       |529       |3         |93.38       |-0.5491   |34.32     |0                              
2020-04-08|CF009P12200|1,510.00  |1,482.00  |1,482.00  |1,213.00  |1,289.00  |1,330.00  |-221.00   |-180.00   |72        |896       |25        |45.93       |-0.5810   |34.50     |0                              
2020-04-08|CF009P12400|1,662.00  |1,632.00  |1,632.00  |1,315.00  |1,420.00  |1,465.00  |-242.00   |-197.00   |32        |440       |0         |22.98       |-0.6127   |34.68     |0                              
2020-04-08|CF009P12600|1,815.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,612.00  |-291.00   |-203.00   |2         |394       |2         |1.53        |-0.6412   |34.88     |0                              
2020-04-08|CF009P12800|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-216.00   |-216.00   |0         |802       |0         |0.00        |-0.6692   |35.07     |0                              
2020-04-08|CF009P13000|2,141.00  |2,160.00  |2,175.00  |1,830.00  |1,833.00  |1,914.00  |-308.00   |-227.00   |24        |424       |-8        |22.65       |-0.6957   |35.27     |0                              
2020-04-08|CF009P13200|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-231.00   |-231.00   |0         |250       |0         |0.00        |-0.7195   |35.48     |0                              
2020-04-08|CF009P13400|2,479.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |2,236.00  |35.00     |-243.00   |10        |201       |-2        |12.57       |-0.7430   |35.69     |0                              
2020-04-08|CF009P13600|2,653.00  |2,388.00  |2,388.00  |2,310.00  |2,340.00  |2,403.00  |-313.00   |-250.00   |158       |966       |-82       |186.22      |-0.7643   |35.91     |0                              
2020-04-08|CF009P13800|2,827.00  |2,829.00  |2,854.00  |2,442.00  |2,505.00  |2,574.00  |-322.00   |-253.00   |360       |1,718     |-161      |497.11      |-0.7835   |36.12     |0                              
2020-04-08|CF009P14000|3,005.00  |2,811.00  |2,811.00  |2,642.00  |2,656.00  |2,746.00  |-349.00   |-259.00   |30        |111       |-19       |40.56       |-0.8024   |36.34     |0                              
2020-04-08|CF009P14200|3,187.00  |2,787.00  |2,787.00  |2,786.00  |2,786.00  |2,921.00  |-401.00   |-266.00   |2         |82        |0         |2.79        |-0.8197   |36.57     |0                              
2020-04-08|CF009P14400|3,369.00  |0.00      |0.00      |0.00      |0.00      |3,101.00  |-268.00   |-268.00   |0         |96        |0         |0.00        |-0.8345   |36.79     |0                              
2020-04-08|CF009P14600|3,551.00  |3,270.00  |3,270.00  |3,143.00  |3,143.00  |3,281.00  |-408.00   |-270.00   |4         |51        |0         |6.42        |-0.8492   |37.02     |0                              
2020-04-08|CF009P14800|3,738.00  |3,325.00  |3,325.00  |3,304.00  |3,304.00  |3,461.00  |-434.00   |-277.00   |3         |58        |-1        |4.97        |-0.8637   |37.25     |0                              
2020-04-08|CF009P15000|3,925.00  |3,507.00  |3,507.00  |3,507.00  |3,507.00  |3,648.00  |-418.00   |-277.00   |3         |39        |-2        |5.26        |-0.8748   |37.48     |0                              
2020-04-08|CF009P15200|4,113.00  |3,684.00  |3,684.00  |3,684.00  |3,684.00  |3,834.00  |-429.00   |-279.00   |1         |26        |-1        |1.84        |-0.8858   |37.71     |0                              
2020-04-08|CF009P15400|4,301.00  |0.00      |0.00      |0.00      |0.00      |4,021.00  |-280.00   |-280.00   |0         |13        |0         |0.00        |-0.8967   |37.94     |0                              
2020-04-08|CF009P15600|4,492.00  |0.00      |0.00      |0.00      |0.00      |4,209.00  |-283.00   |-283.00   |0         |10        |0         |0.00        |-0.9067   |38.17     |0                              
2020-04-08|CF009P15800|4,683.00  |4,251.00  |4,279.00  |4,247.00  |4,279.00  |4,400.00  |-404.00   |-283.00   |5         |7         |-5        |10.67       |-0.9147   |38.41     |0                              
2020-04-08|CF009P16000|4,875.00  |0.00      |0.00      |0.00      |0.00      |4,591.00  |-284.00   |-284.00   |0         |28        |0         |0.00        |-0.9226   |38.64     |0                              
2020-04-08|CF009P9800|283.00    |293.00    |298.00    |222.00    |250.00    |222.00    |-33.00    |-61.00    |659       |1,266     |72        |82.50       |-0.1741   |32.92     |0                              
2020-04-08|CF009P9900|309.00    |318.00    |318.00    |244.00    |273.00    |245.00    |-36.00    |-64.00    |309       |1,031     |-26       |40.80       |-0.1883   |32.95     |0                              
2020-04-08|CF011C10000|1,766.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |245.00    |245.00    |0         |0         |0         |0.00        |0.8127    |28.25     |0                              
2020-04-08|CF011C10200|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |237.00    |237.00    |0         |7         |0         |0.00        |0.7857    |28.02     |0                              
2020-04-08|CF011C10400|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |221.00    |221.00    |0         |9         |0         |0.00        |0.7579    |27.87     |0                              
2020-04-08|CF011C10600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |214.00    |214.00    |0         |12        |0         |0.00        |0.7274    |27.78     |0                              
2020-04-08|CF011C10800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |198.00    |198.00    |0         |4         |0         |0.00        |0.6960    |27.73     |0                              
2020-04-08|CF011C11000|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |191.00    |191.00    |0         |15        |0         |0.00        |0.6632    |27.72     |0                              
2020-04-08|CF011C11200|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |178.00    |178.00    |0         |11        |0         |0.00        |0.6298    |27.75     |0                              
2020-04-08|CF011C11400|937.00    |0.00      |0.00      |0.00      |0.00      |1,105.00  |168.00    |168.00    |0         |16        |0         |0.00        |0.5961    |27.80     |0                              
2020-04-08|CF011C11600|849.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |160.00    |160.00    |0         |14        |0         |0.00        |0.5623    |27.87     |0                              
2020-04-08|CF011C11800|767.00    |0.00      |0.00      |0.00      |0.00      |915.00    |148.00    |148.00    |0         |34        |0         |0.00        |0.5288    |27.95     |0                              
2020-04-08|CF011C12000|690.00    |0.00      |0.00      |0.00      |0.00      |835.00    |145.00    |145.00    |0         |15        |0         |0.00        |0.4961    |28.05     |0                              
2020-04-08|CF011C12200|624.00    |0.00      |0.00      |0.00      |0.00      |756.00    |132.00    |132.00    |0         |59        |0         |0.00        |0.4638    |28.17     |0                              
2020-04-08|CF011C12400|559.00    |555.00    |776.00    |555.00    |776.00    |688.00    |217.00    |129.00    |8         |90        |0         |2.66        |0.4331    |28.29     |0                              
2020-04-08|CF011C12600|505.00    |0.00      |0.00      |0.00      |0.00      |624.00    |119.00    |119.00    |0         |87        |0         |0.00        |0.4034    |28.42     |0                              
2020-04-08|CF011C12800|454.00    |584.00    |641.00    |581.00    |592.00    |562.00    |138.00    |108.00    |18        |125       |7         |5.47        |0.3742    |28.55     |0                              
2020-04-08|CF011C13000|405.00    |532.00    |581.00    |524.00    |553.00    |512.00    |148.00    |107.00    |18        |144       |2         |4.88        |0.3480    |28.70     |0                              
2020-04-08|CF011C13200|366.00    |533.00    |533.00    |533.00    |533.00    |463.00    |167.00    |97.00     |4         |144       |4         |1.07        |0.3221    |28.84     |0                              
2020-04-08|CF011C13400|328.00    |395.00    |499.00    |395.00    |499.00    |417.00    |171.00    |89.00     |8         |103       |0         |1.79        |0.2974    |28.99     |0                              
2020-04-08|CF011C13600|293.00    |0.00      |0.00      |0.00      |0.00      |380.00    |87.00     |87.00     |0         |136       |0         |0.00        |0.2755    |29.14     |0                              
2020-04-08|CF011C13800|266.00    |317.00    |360.00    |317.00    |360.00    |343.00    |94.00     |77.00     |8         |177       |0         |1.36        |0.2539    |29.29     |0                              
2020-04-08|CF011C14000|239.00    |243.00    |323.00    |243.00    |323.00    |309.00    |84.00     |70.00     |16        |155       |-4        |2.20        |0.2335    |29.45     |0                              
2020-04-08|CF011C14200|213.00    |218.00    |332.00    |218.00    |332.00    |281.00    |119.00    |68.00     |24        |97        |12        |3.09        |0.2159    |29.60     |0                              
2020-04-08|CF011C14400|195.00    |205.00    |264.00    |205.00    |264.00    |254.00    |69.00     |59.00     |21        |73        |-5        |2.47        |0.1985    |29.76     |0                              
2020-04-08|CF011C14600|176.00    |166.00    |278.00    |162.00    |278.00    |227.00    |102.00    |51.00     |40        |120       |-6        |3.95        |0.1814    |29.91     |0                              
2020-04-08|CF011C14800|158.00    |150.00    |222.00    |150.00    |222.00    |208.00    |64.00     |50.00     |26        |73        |-12       |2.11        |0.1678    |30.07     |0                              
2020-04-08|CF011C15000|144.00    |134.00    |181.00    |134.00    |181.00    |189.00    |37.00     |45.00     |52        |46        |-34       |3.78        |0.1544    |30.22     |0                              
2020-04-08|CF011C15200|133.00    |123.00    |193.00    |122.00    |193.00    |170.00    |60.00     |37.00     |69        |61        |-16       |4.66        |0.1412    |30.38     |0                              
2020-04-08|CF011C15400|121.00    |112.00    |181.00    |112.00    |178.00    |153.00    |57.00     |32.00     |113       |160       |-18       |6.95        |0.1294    |30.53     |0                              
2020-04-08|CF011C15600|110.00    |102.00    |163.00    |102.00    |162.00    |140.00    |52.00     |30.00     |45        |77        |25        |2.76        |0.1195    |30.69     |0                              
2020-04-08|CF011C15800|101.00    |93.00     |152.00    |93.00     |146.00    |127.00    |45.00     |26.00     |34        |128       |16        |2.27        |0.1097    |30.84     |0                              
2020-04-08|CF011C16000|95.00     |84.00     |134.00    |84.00     |133.00    |114.00    |38.00     |19.00     |24        |147       |4         |1.50        |0.1001    |30.99     |0                              
2020-04-08|CF011C16200|88.00     |82.00     |136.00    |82.00     |125.00    |104.00    |37.00     |16.00     |25        |187       |-1        |1.43        |0.0918    |31.14     |0                              
2020-04-08|CF011C16400|82.00     |74.00     |113.00    |74.00     |113.00    |95.00     |31.00     |13.00     |23        |273       |-3        |1.14        |0.0848    |31.29     |0                              
2020-04-08|CF011C9900|1,838.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.8242    |28.39     |0                              
2020-04-08|CF011P10000|305.00    |260.00    |263.00    |242.00    |262.00    |254.00    |-43.00    |-51.00    |20        |24        |-4        |2.53        |-0.1777   |28.25     |0                              
2020-04-08|CF011P10200|360.00    |292.00    |292.00    |291.00    |291.00    |301.00    |-69.00    |-59.00    |8         |40        |0         |1.17        |-0.2035   |28.02     |0                              
2020-04-08|CF011P10400|427.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-75.00    |-75.00    |0         |46        |0         |0.00        |-0.2305   |27.87     |0                              
2020-04-08|CF011P10600|495.00    |427.00    |427.00    |427.00    |427.00    |414.00    |-68.00    |-81.00    |4         |16        |-4        |0.86        |-0.2602   |27.78     |0                              
2020-04-08|CF011P10800|578.00    |546.00    |546.00    |449.00    |449.00    |480.00    |-129.00   |-98.00    |7         |20        |-3        |1.72        |-0.2910   |27.73     |0                              
2020-04-08|CF011P11000|661.00    |603.00    |603.00    |520.00    |520.00    |557.00    |-141.00   |-104.00   |15        |19        |1         |4.26        |-0.3233   |27.72     |0                              
2020-04-08|CF011P11200|758.00    |600.00    |600.00    |600.00    |600.00    |640.00    |-158.00   |-118.00   |4         |20        |0         |1.20        |-0.3564   |27.75     |0                              
2020-04-08|CF011P11400|858.00    |678.00    |741.00    |678.00    |741.00    |731.00    |-117.00   |-127.00   |18        |24        |1         |6.53        |-0.3898   |27.80     |0                              
2020-04-08|CF011P11600|967.00    |796.00    |796.00    |767.00    |767.00    |832.00    |-200.00   |-135.00   |12        |30        |4         |4.67        |-0.4234   |27.87     |0                              
2020-04-08|CF011P11800|1,083.00  |913.00    |913.00    |899.00    |899.00    |935.00    |-184.00   |-148.00   |8         |92        |-8        |3.63        |-0.4570   |27.95     |0                              
2020-04-08|CF011P12000|1,203.00  |1,161.00  |1,161.00  |994.00    |994.00    |1,052.00  |-209.00   |-151.00   |8         |116       |2         |4.07        |-0.4896   |28.05     |0                              
2020-04-08|CF011P12200|1,334.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |1,170.00  |-225.00   |-164.00   |4         |84        |0         |2.22        |-0.5221   |28.17     |0                              
2020-04-08|CF011P12400|1,466.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,299.00  |-236.00   |-167.00   |8         |46        |-4        |5.06        |-0.5530   |28.29     |0                              
2020-04-08|CF011P12600|1,609.00  |1,360.00  |1,360.00  |1,360.00  |1,360.00  |1,432.00  |-249.00   |-177.00   |4         |18        |0         |2.72        |-0.5831   |28.42     |0                              
2020-04-08|CF011P12800|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-187.00   |-187.00   |0         |21        |0         |0.00        |-0.6128   |28.55     |0                              
2020-04-08|CF011P13000|1,904.00  |1,626.00  |1,626.00  |1,626.00  |1,626.00  |1,715.00  |-278.00   |-189.00   |4         |32        |0         |3.25        |-0.6394   |28.70     |0                              
2020-04-08|CF011P13200|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-199.00   |-199.00   |0         |26        |0         |0.00        |-0.6659   |28.84     |0                              
2020-04-08|CF011P13400|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-207.00   |-207.00   |0         |25        |0         |0.00        |-0.6912   |28.99     |0                              
2020-04-08|CF011P13600|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-210.00   |-210.00   |0         |23        |0         |0.00        |-0.7138   |29.14     |0                              
2020-04-08|CF011P13800|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-221.00   |-221.00   |0         |32        |0         |0.00        |-0.7362   |29.29     |0                              
2020-04-08|CF011P14000|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-228.00   |-228.00   |0         |16        |0         |0.00        |-0.7575   |29.45     |0                              
2020-04-08|CF011P14200|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-230.00   |-230.00   |0         |40        |0         |0.00        |-0.7759   |29.60     |0                              
2020-04-08|CF011P14400|3,081.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-239.00   |-239.00   |0         |20        |0         |0.00        |-0.7942   |29.76     |0                              
2020-04-08|CF011P14600|3,261.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-247.00   |-247.00   |0         |32        |0         |0.00        |-0.8124   |29.91     |0                              
2020-04-08|CF011P14800|3,442.00  |0.00      |0.00      |0.00      |0.00      |3,193.00  |-249.00   |-249.00   |0         |10        |0         |0.00        |-0.8270   |30.07     |0                              
2020-04-08|CF011P15000|3,627.00  |0.00      |0.00      |0.00      |0.00      |3,372.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |-0.8414   |30.22     |0                              
2020-04-08|CF011P15200|3,814.00  |0.00      |0.00      |0.00      |0.00      |3,552.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |-0.8558   |30.38     |0                              
2020-04-08|CF011P15400|4,002.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |-267.00   |-267.00   |0         |4         |0         |0.00        |-0.8688   |30.53     |0                              
2020-04-08|CF011P15600|4,190.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |-270.00   |-270.00   |0         |0         |0         |0.00        |-0.8799   |30.69     |0                              
2020-04-08|CF011P15800|4,381.00  |0.00      |0.00      |0.00      |0.00      |4,107.00  |-274.00   |-274.00   |0         |0         |0         |0.00        |-0.8909   |30.84     |0                              
2020-04-08|CF011P16000|4,574.00  |0.00      |0.00      |0.00      |0.00      |4,293.00  |-281.00   |-281.00   |0         |0         |0         |0.00        |-0.9020   |30.99     |0                              
2020-04-08|CF011P16200|4,767.00  |0.00      |0.00      |0.00      |0.00      |4,482.00  |-285.00   |-285.00   |0         |0         |0         |0.00        |-0.9115   |31.14     |0                              
2020-04-08|CF011P16400|4,960.00  |0.00      |0.00      |0.00      |0.00      |4,673.00  |-287.00   |-287.00   |0         |0         |0         |0.00        |-0.9198   |31.29     |0                              
2020-04-08|CF011P9900|279.00    |236.00    |237.00    |224.00    |237.00    |236.00    |-42.00    |-43.00    |15        |32        |-3        |1.75        |-0.1666   |28.39     |0                              
2020-04-08|CF101C10000|2,066.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,315.00  |114.00    |249.00    |1         |0         |-1        |1.09        |0.8298    |27.01     |0                              
2020-04-08|CF101C10200|1,923.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |242.00    |242.00    |0         |3         |0         |0.00        |0.8054    |27.10     |0                              
2020-04-08|CF101C10400|1,785.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |239.00    |239.00    |0         |0         |0         |0.00        |0.7787    |27.19     |0                              
2020-04-08|CF101C10600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |227.00    |227.00    |0         |32        |0         |0.00        |0.7525    |27.28     |0                              
2020-04-08|CF101C10800|1,530.00  |1,500.00  |1,570.00  |1,500.00  |1,570.00  |1,757.00  |40.00     |227.00    |7         |23        |-3        |5.58        |0.7238    |27.36     |0                              
2020-04-08|CF101C11000|1,417.00  |1,609.00  |1,787.00  |1,609.00  |1,787.00  |1,632.00  |370.00    |215.00    |5         |11        |3         |4.29        |0.6956    |27.45     |0                              
2020-04-08|CF101C11200|1,305.00  |1,629.00  |1,681.00  |1,629.00  |1,665.00  |1,516.00  |360.00    |211.00    |3         |30        |3         |2.49        |0.6665    |27.53     |0                              
2020-04-08|CF101C11400|1,202.00  |1,512.00  |1,563.00  |1,512.00  |1,549.00  |1,405.00  |347.00    |203.00    |3         |17        |3         |2.31        |0.6372    |27.61     |0                              
2020-04-08|CF101C11600|1,106.00  |1,074.00  |1,452.00  |1,074.00  |1,452.00  |1,297.00  |346.00    |191.00    |20        |38        |10        |12.52       |0.6080    |27.69     |0                              
2020-04-08|CF101C11800|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |192.00    |192.00    |0         |20        |0         |0.00        |0.5786    |27.76     |0                              
2020-04-08|CF101C12000|931.00    |1,199.00  |1,249.00  |1,199.00  |1,249.00  |1,108.00  |318.00    |177.00    |30        |45        |20        |18.39       |0.5495    |27.84     |0                              
2020-04-08|CF101C12200|851.00    |809.00    |1,138.00  |809.00    |1,138.00  |1,022.00  |287.00    |171.00    |62        |25        |8         |30.49       |0.5208    |27.91     |0                              
2020-04-08|CF101C12400|777.00    |737.00    |1,068.00  |737.00    |1,059.00  |943.00    |282.00    |166.00    |122       |39        |18        |60.05       |0.4927    |27.99     |0                              
2020-04-08|CF101C12600|712.00    |677.00    |983.00    |677.00    |941.00    |864.00    |229.00    |152.00    |179       |51        |-28       |80.19       |0.4649    |28.06     |0                              
2020-04-08|CF101C12800|648.00    |618.00    |902.00    |618.00    |902.00    |796.00    |254.00    |148.00    |154       |74        |24        |59.98       |0.4383    |28.13     |0                              
2020-04-08|CF101C13000|590.00    |562.00    |837.00    |562.00    |808.00    |732.00    |218.00    |142.00    |94        |91        |22        |33.96       |0.4124    |28.20     |0                              
2020-04-08|CF101C13200|540.00    |511.00    |764.00    |511.00    |740.00    |668.00    |200.00    |128.00    |96        |62        |10        |30.45       |0.3867    |28.27     |0                              
2020-04-08|CF101C13400|490.00    |463.00    |703.00    |463.00    |668.00    |613.00    |178.00    |123.00    |73        |49        |9         |20.82       |0.3628    |28.33     |0                              
2020-04-08|CF101C13600|445.00    |422.00    |648.00    |422.00    |648.00    |563.00    |203.00    |118.00    |58        |50        |13        |15.78       |0.3399    |28.40     |0                              
2020-04-08|CF101C13800|407.00    |382.00    |598.00    |382.00    |563.00    |512.00    |156.00    |105.00    |45        |29        |7         |12.18       |0.3171    |28.46     |0                              
2020-04-08|CF101C14000|370.00    |0.00      |0.00      |0.00      |0.00      |468.00    |98.00     |98.00     |0         |24        |0         |0.00        |0.2959    |28.53     |0                              
2020-04-08|CF101C14200|334.00    |332.00    |332.00    |332.00    |332.00    |430.00    |-2.00     |96.00     |3         |34        |3         |0.50        |0.2764    |28.59     |0                              
2020-04-08|CF101C14400|307.00    |0.00      |0.00      |0.00      |0.00      |391.00    |84.00     |84.00     |0         |15        |0         |0.00        |0.2569    |28.65     |0                              
2020-04-08|CF101C14600|279.00    |0.00      |0.00      |0.00      |0.00      |354.00    |75.00     |75.00     |0         |11        |0         |0.00        |0.2380    |28.71     |0                              
2020-04-08|CF101C14800|252.00    |250.00    |250.00    |250.00    |250.00    |325.00    |-2.00     |73.00     |3         |22        |3         |0.38        |0.2219    |28.77     |0                              
2020-04-08|CF101C15000|231.00    |290.00    |290.00    |290.00    |290.00    |297.00    |59.00     |66.00     |1         |38        |-1        |0.15        |0.2059    |28.83     |0                              
2020-04-08|CF101C15200|212.00    |0.00      |0.00      |0.00      |0.00      |268.00    |56.00     |56.00     |0         |20        |0         |0.00        |0.1900    |28.89     |0                              
2020-04-08|CF101C15400|194.00    |166.00    |300.00    |165.00    |290.00    |244.00    |96.00     |50.00     |85        |146       |-17       |9.75        |0.1759    |28.94     |0                              
2020-04-08|CF101P10000|295.00    |292.00    |306.00    |218.00    |262.00    |248.00    |-33.00    |-47.00    |216       |80        |69        |28.63       |-0.1595   |27.01     |0                              
2020-04-08|CF101P10200|350.00    |353.00    |353.00    |263.00    |303.00    |295.00    |-47.00    |-55.00    |132       |61        |60        |19.17       |-0.1825   |27.10     |0                              
2020-04-08|CF101P10400|408.00    |410.00    |419.00    |314.00    |371.00    |352.00    |-37.00    |-56.00    |152       |77        |73        |27.48       |-0.2079   |27.19     |0                              
2020-04-08|CF101P10600|478.00    |477.00    |495.00    |377.00    |402.00    |409.00    |-76.00    |-69.00    |153       |63        |47        |34.46       |-0.2332   |27.28     |0                              
2020-04-08|CF101P10800|547.00    |551.00    |571.00    |443.00    |476.00    |480.00    |-71.00    |-67.00    |87        |30        |5         |22.33       |-0.2608   |27.36     |0                              
2020-04-08|CF101P11000|631.00    |511.00    |572.00    |495.00    |572.00    |551.00    |-59.00    |-80.00    |54        |52        |36        |14.47       |-0.2883   |27.45     |0                              
2020-04-08|CF101P11200|716.00    |572.00    |589.00    |568.00    |589.00    |631.00    |-127.00   |-85.00    |41        |41        |21        |11.85       |-0.3168   |27.53     |0                              
2020-04-08|CF101P11400|809.00    |653.00    |669.00    |647.00    |669.00    |718.00    |-140.00   |-91.00    |42        |29        |22        |13.82       |-0.3457   |27.61     |0                              
2020-04-08|CF101P11600|910.00    |740.00    |832.00    |734.00    |832.00    |806.00    |-78.00    |-104.00   |58        |63        |22        |22.32       |-0.3746   |27.69     |0                              
2020-04-08|CF101P11800|1,011.00  |848.00    |860.00    |848.00    |860.00    |908.00    |-151.00   |-103.00   |35        |37        |25        |15.11       |-0.4037   |27.76     |0                              
2020-04-08|CF101P12000|1,127.00  |948.00    |1,015.00  |948.00    |1,015.00  |1,010.00  |-112.00   |-117.00   |45        |28        |-5        |21.95       |-0.4328   |27.84     |0                              
2020-04-08|CF101P12200|1,244.00  |1,023.00  |1,023.00  |1,023.00  |1,023.00  |1,120.00  |-221.00   |-124.00   |16        |18        |-6        |8.48        |-0.4614   |27.91     |0                              
2020-04-08|CF101P12400|1,366.00  |1,132.00  |1,132.00  |1,132.00  |1,132.00  |1,238.00  |-234.00   |-128.00   |10        |19        |0         |5.66        |-0.4895   |27.99     |0                              
2020-04-08|CF101P12600|1,498.00  |1,524.00  |1,524.00  |1,276.00  |1,301.00  |1,355.00  |-197.00   |-143.00   |10        |19        |-3        |7.01        |-0.5177   |28.06     |0                              
2020-04-08|CF101P12800|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-147.00   |-147.00   |0         |38        |0         |0.00        |-0.5445   |28.13     |0                              
2020-04-08|CF101P13000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-154.00   |-154.00   |0         |12        |0         |0.00        |-0.5707   |28.20     |0                              
2020-04-08|CF101P13200|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-168.00   |-168.00   |0         |8         |0         |0.00        |-0.5970   |28.27     |0                              
2020-04-08|CF101P13400|2,062.00  |1,815.00  |1,815.00  |1,815.00  |1,815.00  |1,891.00  |-247.00   |-171.00   |3         |8         |0         |2.73        |-0.6213   |28.33     |0                              
2020-04-08|CF101P13600|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-178.00   |-178.00   |0         |8         |0         |0.00        |-0.6449   |28.40     |0                              
2020-04-08|CF101P13800|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-190.00   |-190.00   |0         |4         |0         |0.00        |-0.6685   |28.46     |0                              
2020-04-08|CF101P14000|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |-0.6904   |28.53     |0                              
2020-04-08|CF101P14200|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-201.00   |-201.00   |0         |0         |0         |0.00        |-0.7108   |28.59     |0                              
2020-04-08|CF101P14400|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-212.00   |-212.00   |0         |3         |0         |0.00        |-0.7312   |28.65     |0                              
2020-04-08|CF101P14600|3,037.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |-223.00   |-223.00   |0         |3         |0         |0.00        |-0.7512   |28.71     |0                              
2020-04-08|CF101P14800|3,208.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-225.00   |-225.00   |0         |5         |0         |0.00        |-0.7682   |28.77     |0                              
2020-04-08|CF101P15000|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-233.00   |-233.00   |0         |0         |0         |0.00        |-0.7853   |28.83     |0                              
2020-04-08|CF101P15200|3,564.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |-242.00   |-242.00   |0         |0         |0         |0.00        |-0.8025   |28.89     |0                              
2020-04-08|CF101P15400|3,744.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |-248.00   |-248.00   |0         |0         |0         |0.00        |-0.8178   |28.94     |0                              
2020-04-08|MA006C1475|284.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9299    |41.44     |0                              
2020-04-08|MA006C1500|262.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9096    |41.10     |0                              
2020-04-08|MA006C1525|240.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8865    |40.75     |0                              
2020-04-08|MA006C1550|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8595    |40.42     |0                              
2020-04-08|MA006C1575|198.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.8274    |40.09     |0                              
2020-04-08|MA006C1600|178.50    |174.50    |176.50    |174.50    |176.50    |169.00    |-2.00     |-9.50     |7         |15        |4         |1.23        |0.7922    |39.77     |0                              
2020-04-08|MA006C1625|159.00    |151.00    |151.00    |151.00    |151.00    |150.00    |-8.00     |-9.00     |3         |6         |3         |0.46        |0.7526    |39.45     |0                              
2020-04-08|MA006C1650|141.00    |131.50    |131.50    |122.50    |122.50    |132.50    |-18.50    |-8.50     |6         |9         |3         |0.76        |0.7089    |39.15     |0                              
2020-04-08|MA006C1675|124.00    |120.50    |120.50    |106.50    |106.50    |115.50    |-17.50    |-8.50     |9         |48        |6         |1.03        |0.6627    |38.86     |0                              
2020-04-08|MA006C1700|108.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.6133    |38.57     |0                              
2020-04-08|MA006C1725|93.50     |88.50     |88.50     |88.50     |88.50     |86.50     |-5.00     |-7.00     |6         |40        |6         |0.53        |0.5621    |38.31     |0                              
2020-04-08|MA006C1750|79.50     |64.00     |64.00     |64.00     |64.00     |73.50     |-15.50    |-6.00     |4         |29        |-1        |0.27        |0.5100    |38.06     |0                              
2020-04-08|MA006C1775|68.00     |58.00     |58.00     |58.00     |58.00     |62.00     |-10.00    |-6.00     |3         |27        |0         |0.18        |0.4577    |37.83     |0                              
2020-04-08|MA006C1800|58.00     |49.50     |49.50     |48.50     |48.50     |52.00     |-9.50     |-6.00     |9         |20        |0         |0.45        |0.4066    |37.63     |0                              
2020-04-08|MA006C1825|50.00     |42.00     |42.00     |40.50     |40.50     |43.00     |-9.50     |-7.00     |8         |28        |1         |0.34        |0.3566    |37.46     |0                              
2020-04-08|MA006C1850|43.00     |35.00     |35.00     |34.00     |34.00     |35.50     |-9.00     |-7.50     |9         |34        |3         |0.31        |0.3102    |37.33     |0                              
2020-04-08|MA006C1875|36.50     |28.50     |28.50     |28.00     |28.00     |29.00     |-8.50     |-7.50     |6         |40        |3         |0.17        |0.2671    |37.26     |0                              
2020-04-08|MA006C1900|31.00     |24.50     |24.50     |24.50     |24.50     |23.00     |-6.50     |-8.00     |3         |42        |3         |0.08        |0.2268    |37.24     |0                              
2020-04-08|MA006C1925|26.00     |20.00     |20.50     |18.50     |18.50     |19.00     |-7.50     |-7.00     |11        |42        |4         |0.22        |0.1930    |37.29     |0                              
2020-04-08|MA006C1950|22.50     |15.50     |16.00     |15.00     |15.00     |15.50     |-7.50     |-7.00     |9         |58        |3         |0.14        |0.1621    |37.42     |0                              
2020-04-08|MA006C1975|18.50     |14.00     |14.00     |13.00     |13.00     |12.50     |-5.50     |-6.00     |6         |45        |6         |0.08        |0.1363    |37.63     |0                              
2020-04-08|MA006C2000|16.00     |11.50     |13.00     |10.00     |13.00     |10.00     |-3.00     |-6.00     |20        |47        |7         |0.23        |0.1142    |37.91     |0                              
2020-04-08|MA006C2025|13.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.50     |-4.50     |0         |31        |0         |0.00        |0.0956    |38.24     |0                              
2020-04-08|MA006C2050|11.00     |7.50      |7.50      |7.50      |7.50      |7.00      |-3.50     |-4.00     |3         |25        |3         |0.03        |0.0802    |38.63     |0                              
2020-04-08|MA006C2075|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |18        |0         |0.00        |0.0673    |39.05     |0                              
2020-04-08|MA006C2100|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |31        |0         |0.00        |0.0563    |39.50     |0                              
2020-04-08|MA006C2125|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |18        |0         |0.00        |0.0478    |39.96     |0                              
2020-04-08|MA006C2150|5.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-2.50     |-2.50     |11        |31        |1         |0.04        |0.0395    |40.44     |0                              
2020-04-08|MA006C2175|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |29        |0         |0.00        |0.0340    |40.91     |0                              
2020-04-08|MA006C2200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |24        |0         |0.00        |0.0286    |41.40     |0                              
2020-04-08|MA006C2225|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |32        |0         |0.00        |0.0240    |41.87     |0                              
2020-04-08|MA006P1475|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.0692   |41.44     |0                              
2020-04-08|MA006P1500|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0892   |41.10     |0                              
2020-04-08|MA006P1525|14.50     |10.50     |10.50     |10.00     |10.00     |11.50     |-4.50     |-3.00     |7         |9         |2         |0.08        |-0.1121   |40.75     |0                              
2020-04-08|MA006P1550|18.00     |13.00     |13.50     |13.00     |13.50     |15.00     |-4.50     |-3.00     |9         |6         |3         |0.13        |-0.1389   |40.42     |0                              
2020-04-08|MA006P1575|22.50     |17.00     |19.00     |17.00     |19.00     |19.50     |-3.50     |-3.00     |9         |15        |6         |0.17        |-0.1707   |40.09     |0                              
2020-04-08|MA006P1600|27.50     |22.50     |24.00     |22.50     |24.00     |24.50     |-3.50     |-3.00     |9         |39        |6         |0.21        |-0.2058   |39.77     |0                              
2020-04-08|MA006P1625|33.50     |28.00     |29.50     |27.50     |27.50     |30.50     |-6.00     |-3.00     |19        |33        |9         |0.55        |-0.2452   |39.45     |0                              
2020-04-08|MA006P1650|40.50     |33.50     |35.00     |33.50     |33.50     |38.00     |-7.00     |-2.50     |20        |30        |6         |0.69        |-0.2887   |39.15     |0                              
2020-04-08|MA006P1675|48.00     |20.00     |42.50     |20.00     |42.50     |46.00     |-5.50     |-2.00     |14        |47        |7         |0.56        |-0.3349   |38.86     |0                              
2020-04-08|MA006P1700|57.00     |49.50     |57.00     |49.50     |50.00     |55.50     |-7.00     |-1.50     |29        |41        |13        |1.48        |-0.3842   |38.57     |0                              
2020-04-08|MA006P1725|67.50     |64.00     |64.00     |57.00     |57.00     |66.50     |-10.50    |-1.00     |13        |44        |2         |0.81        |-0.4353   |38.31     |0                              
2020-04-08|MA006P1750|78.50     |0.00      |0.00      |0.00      |0.00      |78.50     |0.00      |0.00      |0         |67        |0         |0.00        |-0.4875   |38.06     |0                              
2020-04-08|MA006P1775|92.00     |82.50     |82.50     |82.50     |82.50     |92.00     |-9.50     |0.00      |3         |30        |-3        |0.25        |-0.5398   |37.83     |0                              
2020-04-08|MA006P1800|107.00    |103.50    |103.50    |101.50    |101.50    |107.00    |-5.50     |0.00      |7         |31        |4         |0.72        |-0.5909   |37.63     |0                              
2020-04-08|MA006P1825|123.50    |120.50    |120.50    |120.50    |120.50    |122.50    |-3.00     |-1.00     |4         |33        |0         |0.48        |-0.6410   |37.46     |0                              
2020-04-08|MA006P1850|141.50    |129.50    |140.00    |128.00    |133.50    |140.00    |-8.00     |-1.50     |29        |25        |4         |3.89        |-0.6875   |37.33     |0                              
2020-04-08|MA006P1875|160.00    |149.50    |156.00    |149.50    |156.00    |158.50    |-4.00     |-1.50     |14        |42        |3         |2.12        |-0.7307   |37.26     |0                              
2020-04-08|MA006P1900|179.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.7713   |37.24     |0                              
2020-04-08|MA006P1925|199.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.8051   |37.29     |0                              
2020-04-08|MA006P1950|221.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.8363   |37.42     |0                              
2020-04-08|MA006P1975|242.00    |241.00    |241.00    |235.50    |235.50    |242.00    |-6.50     |0.00      |9         |23        |-4        |2.15        |-0.8623   |37.63     |0                              
2020-04-08|MA006P2000|264.50    |258.50    |258.50    |258.50    |258.50    |264.50    |-6.00     |0.00      |4         |14        |-4        |1.04        |-0.8847   |37.91     |0                              
2020-04-08|MA006P2025|286.50    |0.00      |0.00      |0.00      |0.00      |287.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.9036   |38.24     |0                              
2020-04-08|MA006P2050|309.50    |297.00    |297.00    |297.00    |297.00    |311.00    |-12.50    |1.50      |3         |12        |0         |0.89        |-0.9192   |38.63     |0                              
2020-04-08|MA006P2075|332.50    |339.00    |339.00    |339.00    |339.00    |335.00    |6.50      |2.50      |3         |12        |0         |1.02        |-0.9324   |39.05     |0                              
2020-04-08|MA006P2100|356.00    |0.00      |0.00      |0.00      |0.00      |359.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.9436   |39.50     |0                              
2020-04-08|MA006P2125|380.00    |0.00      |0.00      |0.00      |0.00      |383.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.9525   |39.96     |0                              
2020-04-08|MA006P2150|403.50    |0.00      |0.00      |0.00      |0.00      |407.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.9611   |40.44     |0                              
2020-04-08|MA006P2175|428.00    |0.00      |0.00      |0.00      |0.00      |432.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9669   |40.91     |0                              
2020-04-08|MA006P2200|452.00    |0.00      |0.00      |0.00      |0.00      |456.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.9726   |41.40     |0                              
2020-04-08|MA006P2225|476.50    |0.00      |0.00      |0.00      |0.00      |481.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.9775   |41.87     |0                              
2020-04-08|MA007C1475|287.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8821    |38.19     |0                              
2020-04-08|MA007C1500|266.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8598    |38.07     |0                              
2020-04-08|MA007C1525|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.8333    |37.96     |0                              
2020-04-08|MA007C1550|224.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.00     |-2.00     |0         |51        |0         |0.00        |0.8061    |37.84     |0                              
2020-04-08|MA007C1575|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |41        |0         |0.00        |0.7748    |37.73     |0                              
2020-04-08|MA007C1600|185.00    |190.00    |190.00    |190.00    |190.00    |185.50    |5.00      |0.50      |1         |54        |0         |0.19        |0.7428    |37.62     |0                              
2020-04-08|MA007C1625|167.00    |0.00      |0.00      |0.00      |0.00      |168.50    |1.50      |1.50      |0         |86        |0         |0.00        |0.7076    |37.50     |0                              
2020-04-08|MA007C1650|150.00    |151.00    |153.50    |145.00    |153.50    |152.50    |3.50      |2.50      |89        |124       |41        |13.22       |0.6718    |37.40     |0                              
2020-04-08|MA007C1675|134.50    |124.00    |139.50    |124.00    |139.50    |137.50    |5.00      |3.00      |92        |116       |19        |12.39       |0.6339    |37.29     |0                              
2020-04-08|MA007C1700|121.00    |120.00    |126.50    |117.00    |126.00    |123.00    |5.00      |2.00      |110       |114       |-39       |13.43       |0.5956    |37.18     |0                              
2020-04-08|MA007C1725|108.50    |107.00    |118.00    |103.50    |118.00    |110.00    |9.50      |1.50      |71        |87        |-19       |7.66        |0.5563    |37.07     |0                              
2020-04-08|MA007C1750|96.50     |94.50     |102.00    |92.50     |100.00    |97.50     |3.50      |1.00      |108       |115       |-42       |10.54       |0.5170    |37.01     |0                              
2020-04-08|MA007C1775|86.00     |82.00     |89.00     |81.50     |89.00     |87.00     |3.00      |1.00      |38        |117       |-14       |3.27        |0.4784    |37.09     |0                              
2020-04-08|MA007C1800|76.50     |74.50     |83.50     |72.50     |78.00     |76.50     |1.50      |0.00      |54        |171       |20        |4.13        |0.4402    |37.17     |0                              
2020-04-08|MA007C1825|68.00     |64.00     |72.50     |64.00     |70.00     |68.00     |2.00      |0.00      |62        |224       |-15       |4.32        |0.4039    |37.24     |0                              
2020-04-08|MA007C1850|60.00     |57.00     |61.50     |57.00     |61.50     |59.50     |1.50      |-0.50     |76        |181       |-5        |4.56        |0.3679    |37.31     |0                              
2020-04-08|MA007C1875|53.00     |50.00     |54.00     |50.00     |54.00     |52.50     |1.00      |-0.50     |79        |109       |-43       |4.14        |0.3352    |37.39     |0                              
2020-04-08|MA007C1900|46.50     |44.00     |50.50     |43.00     |48.00     |46.00     |1.50      |-0.50     |315       |332       |-69       |14.87       |0.3026    |37.46     |0                              
2020-04-08|MA007C1925|41.00     |40.00     |42.50     |40.00     |40.00     |40.00     |-1.00     |-1.00     |185       |121       |-19       |7.55        |0.2734    |37.53     |0                              
2020-04-08|MA007C1950|36.00     |33.00     |37.50     |33.00     |37.00     |35.00     |1.00      |-1.00     |155       |124       |-23       |5.54        |0.2452    |37.59     |0                              
2020-04-08|MA007C1975|31.50     |31.50     |32.50     |31.50     |32.50     |30.50     |1.00      |-1.00     |48        |85        |-9        |1.53        |0.2193    |37.66     |0                              
2020-04-08|MA007C2000|27.50     |26.00     |27.50     |25.50     |27.50     |26.50     |0.00      |-1.00     |60        |79        |3         |1.60        |0.1958    |37.73     |0                              
2020-04-08|MA007C2025|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |90        |0         |0.00        |0.1728    |37.79     |0                              
2020-04-08|MA007C2050|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.1539    |37.86     |0                              
2020-04-08|MA007C2075|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |124       |0         |0.00        |0.1352    |37.92     |0                              
2020-04-08|MA007C2100|15.50     |29.50     |29.50     |18.50     |20.00     |14.50     |4.50      |-1.00     |43        |127       |31        |0.85        |0.1191    |37.99     |0                              
2020-04-08|MA007C2125|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |54        |0         |0.00        |0.1046    |38.05     |0                              
2020-04-08|MA007C2150|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |23        |0         |0.00        |0.0903    |38.11     |0                              
2020-04-08|MA007C2175|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |34        |0         |0.00        |0.0797    |38.17     |0                              
2020-04-08|MA007C2200|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0691    |38.23     |0                              
2020-04-08|MA007C2225|7.50      |12.50     |12.50     |11.00     |12.50     |6.50      |5.00      |-1.00     |8         |184       |8         |0.10        |0.0595    |38.29     |0                              
2020-04-08|MA007C2250|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |69        |0         |0.00        |0.0519    |38.35     |0                              
2020-04-08|MA007C2275|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |118       |0         |0.00        |0.0444    |38.41     |0                              
2020-04-08|MA007C2300|4.50      |8.50      |8.50      |6.00      |6.00      |4.00      |1.50      |-0.50     |3         |133       |-1        |0.02        |0.0382    |38.46     |0                              
2020-04-08|MA007P1475|24.00     |18.00     |18.00     |16.50     |18.00     |16.00     |-6.00     |-8.00     |19        |266       |-1        |0.34        |-0.1154   |38.19     |0                              
2020-04-08|MA007P1500|28.00     |23.50     |23.50     |21.50     |23.00     |19.50     |-5.00     |-8.50     |185       |225       |98        |4.12        |-0.1373   |38.07     |0                              
2020-04-08|MA007P1525|31.50     |25.50     |26.50     |25.50     |26.50     |24.00     |-5.00     |-7.50     |81        |85        |9         |2.09        |-0.1634   |37.96     |0                              
2020-04-08|MA007P1550|36.00     |31.00     |32.50     |29.50     |32.00     |29.00     |-4.00     |-7.00     |139       |80        |24        |4.25        |-0.1903   |37.84     |0                              
2020-04-08|MA007P1575|41.00     |34.50     |38.00     |34.50     |38.00     |35.50     |-3.00     |-5.50     |113       |104       |37        |4.11        |-0.2214   |37.73     |0                              
2020-04-08|MA007P1600|46.50     |44.50     |45.50     |42.00     |42.00     |42.00     |-4.50     |-4.50     |189       |109       |-31       |8.18        |-0.2532   |37.62     |0                              
2020-04-08|MA007P1625|53.50     |50.00     |52.50     |49.00     |52.50     |50.00     |-1.00     |-3.50     |243       |103       |-52       |12.26       |-0.2882   |37.50     |0                              
2020-04-08|MA007P1650|61.50     |60.00     |61.00     |56.00     |59.00     |58.50     |-2.50     |-3.00     |150       |81        |-76       |8.71        |-0.3239   |37.40     |0                              
2020-04-08|MA007P1675|71.00     |69.50     |70.00     |65.50     |68.00     |68.50     |-3.00     |-2.50     |115       |153       |-26       |7.82        |-0.3616   |37.29     |0                              
2020-04-08|MA007P1700|82.00     |76.50     |81.00     |76.50     |78.00     |79.00     |-4.00     |-3.00     |57        |120       |-1        |4.46        |-0.3999   |37.18     |0                              
2020-04-08|MA007P1725|94.50     |90.00     |93.50     |87.00     |89.50     |91.00     |-5.00     |-3.50     |62        |119       |-36       |5.57        |-0.4391   |37.07     |0                              
2020-04-08|MA007P1750|107.50    |109.50    |109.50    |100.00    |102.00    |103.50    |-5.50     |-4.00     |118       |140       |-19       |12.17       |-0.4784   |37.01     |0                              
2020-04-08|MA007P1775|122.00    |120.00    |120.00    |115.00    |118.00    |118.00    |-4.00     |-4.00     |83        |210       |27        |9.75        |-0.5170   |37.09     |0                              
2020-04-08|MA007P1800|137.00    |135.50    |135.50    |132.50    |132.50    |132.50    |-4.50     |-4.50     |20        |144       |0         |2.68        |-0.5552   |37.17     |0                              
2020-04-08|MA007P1825|153.50    |155.00    |155.00    |151.50    |151.50    |148.50    |-2.00     |-5.00     |30        |94        |10        |4.59        |-0.5916   |37.24     |0                              
2020-04-08|MA007P1850|170.50    |162.00    |165.00    |161.00    |161.00    |165.00    |-9.50     |-5.50     |21        |114       |1         |3.43        |-0.6278   |37.31     |0                              
2020-04-08|MA007P1875|188.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.6606   |37.39     |0                              
2020-04-08|MA007P1900|206.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.6934   |37.46     |0                              
2020-04-08|MA007P1925|226.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.7227   |37.53     |0                              
2020-04-08|MA007P1950|246.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.00     |-6.00     |0         |118       |0         |0.00        |-0.7513   |37.59     |0                              
2020-04-08|MA007P1975|266.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-6.00     |-6.00     |0         |73        |0         |0.00        |-0.7774   |37.66     |0                              
2020-04-08|MA007P2000|287.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.8012   |37.73     |0                              
2020-04-08|MA007P2025|308.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-6.00     |-6.00     |0         |53        |0         |0.00        |-0.8245   |37.79     |0                              
2020-04-08|MA007P2050|330.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-6.00     |-6.00     |0         |67        |0         |0.00        |-0.8436   |37.86     |0                              
2020-04-08|MA007P2075|352.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.8628   |37.92     |0                              
2020-04-08|MA007P2100|375.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.8793   |37.99     |0                              
2020-04-08|MA007P2125|398.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.8941   |38.05     |0                              
2020-04-08|MA007P2150|421.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.9089   |38.11     |0                              
2020-04-08|MA007P2175|444.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.9200   |38.17     |0                              
2020-04-08|MA007P2200|468.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-6.00     |-6.00     |0         |53        |0         |0.00        |-0.9311   |38.23     |0                              
2020-04-08|MA007P2225|492.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9412   |38.29     |0                              
2020-04-08|MA007P2250|516.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9492   |38.35     |0                              
2020-04-08|MA007P2275|540.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9573   |38.41     |0                              
2020-04-08|MA007P2300|564.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9641   |38.46     |0                              
2020-04-08|MA009C1500|313.00    |321.50    |327.50    |321.00    |327.50    |317.00    |14.50     |4.00      |6         |5         |5         |1.94        |0.8023    |38.73     |0                              
2020-04-08|MA009C1525|295.50    |303.50    |303.50    |303.00    |303.50    |297.50    |8.00      |2.00      |12        |30        |12        |3.64        |0.7827    |38.26     |0                              
2020-04-08|MA009C1550|277.50    |0.00      |0.00      |0.00      |0.00      |278.50    |1.00      |1.00      |0         |69        |0         |0.00        |0.7624    |37.88     |0                              
2020-04-08|MA009C1575|261.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-0.50     |-0.50     |0         |47        |0         |0.00        |0.7399    |37.59     |0                              
2020-04-08|MA009C1600|245.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-1.50     |-1.50     |0         |149       |0         |0.00        |0.7161    |37.37     |0                              
2020-04-08|MA009C1625|230.00    |235.00    |235.00    |230.00    |230.00    |227.00    |0.00      |-3.00     |14        |82        |-2        |3.23        |0.6921    |37.24     |0                              
2020-04-08|MA009C1650|216.00    |213.50    |223.00    |213.50    |220.00    |212.50    |4.00      |-3.50     |55        |575       |-4        |11.98       |0.6663    |37.16     |0                              
2020-04-08|MA009C1675|202.50    |192.00    |206.00    |192.00    |206.00    |198.00    |3.50      |-4.50     |41        |455       |1         |8.27        |0.6403    |37.15     |0                              
2020-04-08|MA009C1700|189.00    |180.00    |194.50    |180.00    |191.00    |184.00    |2.00      |-5.00     |87        |564       |1         |16.46       |0.6143    |37.19     |0                              
2020-04-08|MA009C1725|177.50    |174.50    |180.50    |174.50    |176.00    |172.00    |-1.50     |-5.50     |125       |376       |53        |22.01       |0.5878    |37.28     |0                              
2020-04-08|MA009C1750|165.50    |159.00    |170.00    |159.00    |165.50    |160.00    |0.00      |-5.50     |108       |706       |-4        |17.73       |0.5614    |37.40     |0                              
2020-04-08|MA009C1775|154.50    |147.00    |158.00    |146.00    |156.00    |148.50    |1.50      |-6.00     |204       |249       |26        |31.16       |0.5354    |37.56     |0                              
2020-04-08|MA009C1800|145.00    |108.00    |148.00    |108.00    |143.50    |139.00    |-1.50     |-6.00     |482       |1,026     |-51       |68.93       |0.5101    |37.74     |0                              
2020-04-08|MA009C1825|135.50    |83.50     |136.00    |83.50     |131.00    |129.50    |-4.50     |-6.00     |103       |540       |18        |13.05       |0.4853    |37.96     |0                              
2020-04-08|MA009C1850|126.00    |122.50    |128.50    |120.00    |122.50    |120.00    |-3.50     |-6.00     |193       |474       |-20       |23.69       |0.4607    |38.19     |0                              
2020-04-08|MA009C1875|118.00    |113.00    |118.00    |110.50    |115.00    |112.50    |-3.00     |-5.50     |390       |884       |35        |44.34       |0.4379    |38.44     |0                              
2020-04-08|MA009C1900|111.00    |104.00    |111.00    |104.00    |107.00    |105.00    |-4.00     |-6.00     |292       |864       |-27       |31.43       |0.4156    |38.71     |0                              
2020-04-08|MA009C1925|103.50    |99.50     |103.00    |98.00     |100.00    |98.00     |-3.50     |-5.50     |90        |542       |-35       |8.96        |0.3937    |38.98     |0                              
2020-04-08|MA009C1950|96.50     |92.50     |95.50     |91.50     |93.00     |91.00     |-3.50     |-5.50     |107       |434       |-38       |9.95        |0.3731    |39.27     |0                              
2020-04-08|MA009C1975|91.00     |82.50     |89.50     |82.50     |86.50     |85.50     |-4.50     |-5.50     |81        |716       |-19       |7.03        |0.3541    |39.57     |0                              
2020-04-08|MA009C2000|85.50     |77.00     |88.50     |77.00     |82.50     |80.00     |-3.00     |-5.50     |756       |4,067     |296       |63.51       |0.3354    |39.87     |0                              
2020-04-08|MA009C2025|80.00     |76.50     |78.50     |76.00     |76.00     |74.50     |-4.00     |-5.50     |26        |533       |-13       |1.99        |0.3171    |40.18     |0                              
2020-04-08|MA009C2050|75.00     |72.50     |76.00     |70.50     |72.00     |70.00     |-3.00     |-5.00     |92        |1,094     |-25       |6.63        |0.3005    |40.49     |0                              
2020-04-08|MA009C2075|71.00     |69.00     |69.00     |69.00     |69.00     |66.00     |-2.00     |-5.00     |1         |337       |0         |0.07        |0.2852    |40.81     |0                              
2020-04-08|MA009C2100|67.00     |65.50     |66.50     |62.50     |63.50     |62.00     |-3.50     |-5.00     |48        |598       |5         |3.06        |0.2702    |41.13     |0                              
2020-04-08|MA009C2125|63.50     |60.00     |61.50     |58.50     |59.00     |58.00     |-4.50     |-5.50     |63        |957       |-10       |3.77        |0.2555    |41.45     |0                              
2020-04-08|MA009C2150|59.50     |57.50     |59.00     |56.50     |57.00     |54.00     |-2.50     |-5.50     |57        |427       |20        |3.24        |0.2415    |41.77     |0                              
2020-04-08|MA009C2175|56.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.50     |-5.50     |0         |449       |0         |0.00        |0.2298    |42.09     |0                              
2020-04-08|MA009C2200|53.50     |52.00     |52.00     |49.50     |51.00     |48.00     |-2.50     |-5.50     |147       |801       |137       |7.56        |0.2182    |42.40     |0                              
2020-04-08|MA009C2225|51.00     |48.00     |48.00     |46.50     |46.50     |45.50     |-4.50     |-5.50     |42        |238       |2         |1.99        |0.2069    |42.72     |0                              
2020-04-08|MA009C2250|48.50     |42.50     |46.50     |42.50     |45.00     |42.50     |-3.50     |-6.00     |11        |289       |-7        |0.48        |0.1957    |43.04     |0                              
2020-04-08|MA009C2275|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |275       |0         |0.00        |0.1851    |43.36     |0                              
2020-04-08|MA009C2300|43.50     |38.00     |59.00     |38.00     |59.00     |38.00     |15.50     |-5.50     |71        |387       |-4        |2.88        |0.1765    |43.67     |0                              
2020-04-08|MA009C2325|41.50     |36.00     |38.50     |36.00     |38.50     |36.00     |-3.00     |-5.50     |3         |230       |2         |0.12        |0.1681    |43.98     |0                              
2020-04-08|MA009C2350|40.00     |36.50     |37.50     |34.50     |35.50     |34.00     |-4.50     |-6.00     |106       |1,464     |64        |3.88        |0.1598    |44.29     |0                              
2020-04-08|MA009C2375|38.50     |34.00     |34.00     |33.00     |33.00     |32.00     |-5.50     |-6.50     |3         |288       |0         |0.10        |0.1516    |44.60     |0                              
2020-04-08|MA009C2400|36.50     |31.00     |31.00     |31.00     |31.00     |30.00     |-5.50     |-6.50     |2         |148       |0         |0.06        |0.1435    |44.90     |0                              
2020-04-08|MA009C2425|35.00     |31.50     |31.50     |30.50     |30.50     |28.50     |-4.50     |-6.50     |33        |403       |-33       |1.03        |0.1363    |45.21     |0                              
2020-04-08|MA009C2450|33.50     |28.50     |30.00     |27.50     |29.00     |27.00     |-4.50     |-6.50     |828       |5,162     |393       |24.08       |0.1304    |45.50     |0                              
2020-04-08|MA009P1500|44.50     |43.00     |45.00     |39.00     |43.00     |46.00     |-1.50     |1.50      |111       |982       |10        |4.72        |-0.1907   |38.73     |0                              
2020-04-08|MA009P1525|51.50     |51.50     |52.00     |45.50     |48.50     |51.50     |-3.00     |0.00      |172       |360       |11        |8.42        |-0.2099   |38.26     |0                              
2020-04-08|MA009P1550|58.50     |59.00     |59.00     |50.50     |57.00     |57.50     |-1.50     |-1.00     |168       |563       |54        |9.11        |-0.2299   |37.88     |0                              
2020-04-08|MA009P1575|67.00     |63.50     |63.50     |59.50     |63.00     |64.50     |-4.00     |-2.50     |128       |216       |59        |7.84        |-0.2520   |37.59     |0                              
2020-04-08|MA009P1600|76.00     |78.00     |78.00     |66.00     |70.50     |72.50     |-5.50     |-3.50     |910       |1,139     |744       |63.95       |-0.2754   |37.37     |0                              
2020-04-08|MA009P1625|85.50     |85.00     |85.00     |75.00     |79.00     |80.50     |-6.50     |-5.00     |125       |336       |18        |9.82        |-0.2993   |37.24     |0                              
2020-04-08|MA009P1650|96.50     |96.00     |100.50    |84.00     |89.50     |90.50     |-7.00     |-6.00     |786       |1,731     |579       |69.95       |-0.3247   |37.16     |0                              
2020-04-08|MA009P1675|107.00    |102.00    |102.00    |92.50     |99.00     |101.00    |-8.00     |-6.00     |263       |541       |7         |25.87       |-0.3506   |37.15     |0                              
2020-04-08|MA009P1700|118.50    |119.50    |119.50    |104.50    |112.00    |111.50    |-6.50     |-7.00     |266       |762       |139       |29.28       |-0.3766   |37.19     |0                              
2020-04-08|MA009P1725|132.00    |120.50    |123.00    |117.00    |123.00    |124.50    |-9.00     |-7.50     |254       |392       |44        |30.73       |-0.4029   |37.28     |0                              
2020-04-08|MA009P1750|145.00    |139.00    |139.00    |130.00    |133.50    |137.50    |-11.50    |-7.50     |118       |337       |-28       |15.71       |-0.4292   |37.40     |0                              
2020-04-08|MA009P1775|158.50    |154.50    |155.00    |140.00    |147.50    |150.50    |-11.00    |-8.00     |255       |441       |37        |37.56       |-0.4553   |37.56     |0                              
2020-04-08|MA009P1800|173.50    |162.50    |163.00    |159.00    |161.00    |165.50    |-12.50    |-8.00     |136       |378       |16        |21.91       |-0.4805   |37.74     |0                              
2020-04-08|MA009P1825|189.00    |182.00    |182.00    |172.00    |176.50    |181.00    |-12.50    |-8.00     |153       |345       |52        |26.99       |-0.5054   |37.96     |0                              
2020-04-08|MA009P1850|204.00    |195.50    |195.50    |185.50    |193.00    |196.50    |-11.00    |-7.50     |76        |342       |13        |14.52       |-0.5301   |38.19     |0                              
2020-04-08|MA009P1875|221.00    |214.00    |214.00    |204.50    |204.50    |213.50    |-16.50    |-7.50     |42        |526       |32        |8.73        |-0.5530   |38.44     |0                              
2020-04-08|MA009P1900|238.50    |225.50    |228.00    |219.00    |221.50    |231.00    |-17.00    |-7.50     |74        |112       |-18       |16.56       |-0.5754   |38.71     |0                              
2020-04-08|MA009P1925|256.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.50     |-7.50     |0         |155       |0         |0.00        |-0.5975   |38.98     |0                              
2020-04-08|MA009P1950|274.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.50     |-7.50     |0         |200       |0         |0.00        |-0.6183   |39.27     |0                              
2020-04-08|MA009P1975|293.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-7.00     |-7.00     |0         |156       |0         |0.00        |-0.6375   |39.57     |0                              
2020-04-08|MA009P2000|312.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-7.50     |-7.50     |0         |182       |0         |0.00        |-0.6564   |39.87     |0                              
2020-04-08|MA009P2025|332.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-7.50     |-7.50     |0         |205       |0         |0.00        |-0.6751   |40.18     |0                              
2020-04-08|MA009P2050|351.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-7.00     |-7.00     |0         |179       |0         |0.00        |-0.6919   |40.49     |0                              
2020-04-08|MA009P2075|372.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-7.50     |-7.50     |0         |145       |0         |0.00        |-0.7074   |40.81     |0                              
2020-04-08|MA009P2100|393.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-7.00     |-7.00     |0         |160       |0         |0.00        |-0.7227   |41.13     |0                              
2020-04-08|MA009P2125|414.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-7.50     |-7.50     |0         |119       |0         |0.00        |-0.7378   |41.45     |0                              
2020-04-08|MA009P2150|435.50    |436.00    |436.00    |418.00    |418.00    |428.00    |-17.50    |-7.50     |3         |109       |-1        |1.28        |-0.7521   |41.77     |0                              
2020-04-08|MA009P2175|457.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-7.50     |-7.50     |0         |184       |0         |0.00        |-0.7642   |42.09     |0                              
2020-04-08|MA009P2200|479.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-7.50     |-7.50     |0         |272       |0         |0.00        |-0.7761   |42.40     |0                              
2020-04-08|MA009P2225|501.50    |491.50    |491.50    |491.50    |491.50    |493.50    |-10.00    |-8.00     |10        |126       |0         |4.92        |-0.7878   |42.72     |0                              
2020-04-08|MA009P2250|523.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-8.00     |-8.00     |0         |136       |0         |0.00        |-0.7994   |43.04     |0                              
2020-04-08|MA009P2275|546.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-8.00     |-8.00     |0         |83        |0         |0.00        |-0.8103   |43.36     |0                              
2020-04-08|MA009P2300|568.00    |558.00    |558.00    |558.00    |558.00    |561.00    |-10.00    |-7.00     |20        |158       |0         |11.19       |-0.8193   |43.67     |0                              
2020-04-08|MA009P2325|591.50    |582.00    |582.00    |582.00    |582.00    |583.50    |-9.50     |-8.00     |20        |44        |-10       |11.66       |-0.8281   |43.98     |0                              
2020-04-08|MA009P2350|614.50    |604.50    |604.50    |604.50    |604.50    |606.50    |-10.00    |-8.00     |10        |37        |0         |6.05        |-0.8368   |44.29     |0                              
2020-04-08|MA009P2375|637.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.8454   |44.60     |0                              
2020-04-08|MA009P2400|661.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8539   |44.90     |0                              
2020-04-08|MA009P2425|684.00    |674.50    |674.50    |674.50    |674.50    |675.50    |-9.50     |-8.50     |20        |24        |0         |13.50       |-0.8615   |45.21     |0                              
2020-04-08|MA009P2450|707.50    |697.50    |697.50    |697.50    |697.50    |699.50    |-10.00    |-8.00     |20        |52        |0         |13.97       |-0.8679   |45.50     |0                              
2020-04-08|MA011C1575|328.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7537    |35.34     |0                              
2020-04-08|MA011C1600|310.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7342    |35.10     |0                              
2020-04-08|MA011C1625|293.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7145    |34.87     |0                              
2020-04-08|MA011C1650|276.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6947    |34.64     |0                              
2020-04-08|MA011C1675|260.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6736    |34.41     |0                              
2020-04-08|MA011C1700|244.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6522    |34.19     |0                              
2020-04-08|MA011C1725|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6305    |33.98     |0                              
2020-04-08|MA011C1750|214.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6084    |33.79     |0                              
2020-04-08|MA011C1775|200.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5859    |33.63     |0                              
2020-04-08|MA011C1800|187.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.5633    |33.54     |0                              
2020-04-08|MA011C1825|175.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5408    |33.56     |0                              
2020-04-08|MA011C1850|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5190    |33.70     |0                              
2020-04-08|MA011C1875|156.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4977    |33.91     |0                              
2020-04-08|MA011C1900|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4768    |34.15     |0                              
2020-04-08|MA011C1925|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4565    |34.40     |0                              
2020-04-08|MA011C1950|132.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4375    |34.65     |0                              
2020-04-08|MA011C1975|125.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4189    |34.90     |0                              
2020-04-08|MA011C2000|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4005    |35.15     |0                              
2020-04-08|MA011C2025|111.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3827    |35.40     |0                              
2020-04-08|MA011C2050|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3667    |35.64     |0                              
2020-04-08|MA011C2075|101.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3509    |35.88     |0                              
2020-04-08|MA011C2100|96.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.50     |-3.50     |0         |32        |0         |0.00        |0.3353    |36.11     |0                              
2020-04-08|MA011C2125|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.3199    |36.35     |0                              
2020-04-08|MA011C2150|85.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.3059    |36.57     |0                              
2020-04-08|MA011C2175|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.2929    |36.80     |0                              
2020-04-08|MA011C2200|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |38        |0         |0.00        |0.2802    |37.02     |0                              
2020-04-08|MA011C2225|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |37        |0         |0.00        |0.2675    |37.24     |0                              
2020-04-08|MA011C2250|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |59        |0         |0.00        |0.2551    |37.45     |0                              
2020-04-08|MA011C2275|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.2435    |37.66     |0                              
2020-04-08|MA011C2300|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |43        |0         |0.00        |0.2334    |37.87     |0                              
2020-04-08|MA011C2325|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |0.2234    |38.07     |0                              
2020-04-08|MA011C2350|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |59        |0         |0.00        |0.2136    |38.27     |0                              
2020-04-08|MA011C2375|55.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.00     |-4.00     |0         |37        |0         |0.00        |0.2038    |38.47     |0                              
2020-04-08|MA011C2400|52.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.50     |-3.50     |0         |57        |0         |0.00        |0.1941    |38.66     |0                              
2020-04-08|MA011C2425|49.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.50     |-3.50     |0         |62        |0         |0.00        |0.1856    |38.85     |0                              
2020-04-08|MA011C2450|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |0.1780    |39.04     |0                              
2020-04-08|MA011P1575|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2344   |35.34     |0                              
2020-04-08|MA011P1600|88.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2534   |35.10     |0                              
2020-04-08|MA011P1625|95.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2727   |34.87     |0                              
2020-04-08|MA011P1650|102.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2922   |34.64     |0                              
2020-04-08|MA011P1675|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3129   |34.41     |0                              
2020-04-08|MA011P1700|120.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.3341   |34.19     |0                              
2020-04-08|MA011P1725|129.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.3556   |33.98     |0                              
2020-04-08|MA011P1750|139.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3775   |33.79     |0                              
2020-04-08|MA011P1775|150.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3998   |33.63     |0                              
2020-04-08|MA011P1800|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4224   |33.54     |0                              
2020-04-08|MA011P1825|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4450   |33.56     |0                              
2020-04-08|MA011P1850|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4667   |33.70     |0                              
2020-04-08|MA011P1875|204.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4881   |33.91     |0                              
2020-04-08|MA011P1900|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.5091   |34.15     |0                              
2020-04-08|MA011P1925|236.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.5296   |34.40     |0                              
2020-04-08|MA011P1950|254.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.5487   |34.65     |0                              
2020-04-08|MA011P1975|272.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.5675   |34.90     |0                              
2020-04-08|MA011P2000|290.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.5862   |35.15     |0                              
2020-04-08|MA011P2025|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.6043   |35.40     |0                              
2020-04-08|MA011P2050|327.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.6206   |35.64     |0                              
2020-04-08|MA011P2075|346.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.6367   |35.88     |0                              
2020-04-08|MA011P2100|366.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.6526   |36.11     |0                              
2020-04-08|MA011P2125|385.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.6684   |36.35     |0                              
2020-04-08|MA011P2150|405.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.6829   |36.57     |0                              
2020-04-08|MA011P2175|426.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6962   |36.80     |0                              
2020-04-08|MA011P2200|447.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.7094   |37.02     |0                              
2020-04-08|MA011P2225|467.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7225   |37.24     |0                              
2020-04-08|MA011P2250|488.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.7355   |37.45     |0                              
2020-04-08|MA011P2275|509.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.7475   |37.66     |0                              
2020-04-08|MA011P2300|531.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.7581   |37.87     |0                              
2020-04-08|MA011P2325|553.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.7686   |38.07     |0                              
2020-04-08|MA011P2350|575.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.7790   |38.27     |0                              
2020-04-08|MA011P2375|597.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.7894   |38.47     |0                              
2020-04-08|MA011P2400|619.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.7997   |38.66     |0                              
2020-04-08|MA011P2425|641.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.8088   |38.85     |0                              
2020-04-08|MA011P2450|663.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.8168   |39.04     |0                              
2020-04-08|MA101C1600|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7424    |33.66     |0                              
2020-04-08|MA101C1625|332.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-13.50    |-13.50    |0         |5         |0         |0.00        |0.7249    |33.28     |0                              
2020-04-08|MA101C1650|313.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7073    |32.90     |0                              
2020-04-08|MA101C1675|294.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6891    |32.53     |0                              
2020-04-08|MA101C1700|277.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6696    |32.15     |0                              
2020-04-08|MA101C1725|259.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6498    |31.78     |0                              
2020-04-08|MA101C1750|241.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6297    |31.41     |0                              
2020-04-08|MA101C1775|224.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6090    |31.05     |0                              
2020-04-08|MA101C1800|208.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5876    |30.71     |0                              
2020-04-08|MA101C1825|192.00    |0.00      |0.00      |0.00      |0.00      |193.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5660    |30.63     |0                              
2020-04-08|MA101C1850|181.00    |0.00      |0.00      |0.00      |0.00      |182.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5447    |30.80     |0                              
2020-04-08|MA101C1875|171.50    |0.00      |0.00      |0.00      |0.00      |173.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5241    |30.99     |0                              
2020-04-08|MA101C1900|163.00    |0.00      |0.00      |0.00      |0.00      |164.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.5039    |31.19     |0                              
2020-04-08|MA101C1925|154.00    |0.00      |0.00      |0.00      |0.00      |155.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4840    |31.38     |0                              
2020-04-08|MA101C1950|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4644    |31.58     |0                              
2020-04-08|MA101C1975|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4460    |31.76     |0                              
2020-04-08|MA101C2000|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.4281    |31.95     |0                              
2020-04-08|MA101C2025|124.00    |0.00      |0.00      |0.00      |0.00      |125.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4104    |32.13     |0                              
2020-04-08|MA101C2050|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.3930    |32.31     |0                              
2020-04-08|MA101C2075|111.00    |114.00    |114.00    |108.50    |108.50    |111.50    |-2.50     |0.50      |10        |19        |4         |1.13        |0.3766    |32.49     |0                              
2020-04-08|MA101C2100|105.50    |0.00      |0.00      |0.00      |0.00      |106.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.3612    |32.66     |0                              
2020-04-08|MA101C2125|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |25        |0         |0.00        |0.3461    |32.83     |0                              
2020-04-08|MA101C2150|94.50     |0.00      |0.00      |0.00      |0.00      |95.00     |0.50      |0.50      |0         |19        |0         |0.00        |0.3311    |33.00     |0                              
2020-04-08|MA101C2175|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |19        |0         |0.00        |0.3162    |33.16     |0                              
2020-04-08|MA101C2200|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.3030    |33.32     |0                              
2020-04-08|MA101C2225|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |36        |0         |0.00        |0.2904    |33.48     |0                              
2020-04-08|MA101C2250|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |34        |0         |0.00        |0.2780    |33.64     |0                              
2020-04-08|MA101C2275|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |68        |0         |0.00        |0.2657    |33.79     |0                              
2020-04-08|MA101C2300|68.50     |66.50     |82.00     |66.50     |82.00     |68.50     |13.50     |0.00      |4         |56        |-3        |0.28        |0.2535    |33.95     |0                              
2020-04-08|MA101C2325|65.00     |63.00     |63.00     |63.00     |63.00     |64.50     |-2.00     |-0.50     |3         |72        |0         |0.19        |0.2424    |34.09     |0                              
2020-04-08|MA101C2350|62.00     |79.50     |79.50     |59.50     |60.00     |61.50     |-2.00     |-0.50     |12        |369       |6         |0.74        |0.2324    |34.24     |0                              
2020-04-08|MA101P1600|98.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.2426   |33.66     |0                              
2020-04-08|MA101P1625|104.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2595   |33.28     |0                              
2020-04-08|MA101P1650|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2768   |32.90     |0                              
2020-04-08|MA101P1675|116.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2947   |32.53     |0                              
2020-04-08|MA101P1700|123.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3136   |32.15     |0                              
2020-04-08|MA101P1725|129.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3331   |31.78     |0                              
2020-04-08|MA101P1750|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.3530   |31.41     |0                              
2020-04-08|MA101P1775|144.00    |139.50    |139.50    |139.50    |139.50    |140.50    |-4.50     |-3.50     |3         |10        |3         |0.42        |-0.3736   |31.05     |0                              
2020-04-08|MA101P1800|152.00    |150.00    |150.00    |150.00    |150.00    |151.00    |-2.00     |-1.00     |3         |6         |3         |0.45        |-0.3947   |30.71     |0                              
2020-04-08|MA101P1825|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4162   |30.63     |0                              
2020-04-08|MA101P1850|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4376   |30.80     |0                              
2020-04-08|MA101P1875|189.50    |0.00      |0.00      |0.00      |0.00      |192.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4582   |30.99     |0                              
2020-04-08|MA101P1900|205.00    |0.00      |0.00      |0.00      |0.00      |207.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.4784   |31.19     |0                              
2020-04-08|MA101P1925|221.00    |0.00      |0.00      |0.00      |0.00      |223.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.4984   |31.38     |0                              
2020-04-08|MA101P1950|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.5183   |31.58     |0                              
2020-04-08|MA101P1975|254.00    |0.00      |0.00      |0.00      |0.00      |256.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.5368   |31.76     |0                              
2020-04-08|MA101P2000|271.50    |271.50    |271.50    |271.50    |271.50    |273.50    |0.00      |2.00      |6         |24        |0         |1.63        |-0.5549   |31.95     |0                              
2020-04-08|MA101P2025|289.00    |0.00      |0.00      |0.00      |0.00      |291.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5729   |32.13     |0                              
2020-04-08|MA101P2050|306.50    |0.00      |0.00      |0.00      |0.00      |308.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.5908   |32.31     |0                              
2020-04-08|MA101P2075|325.00    |0.00      |0.00      |0.00      |0.00      |326.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6074   |32.49     |0                              
2020-04-08|MA101P2100|344.50    |0.00      |0.00      |0.00      |0.00      |346.00    |1.50      |1.50      |0         |14        |0         |0.00        |-0.6232   |32.66     |0                              
2020-04-08|MA101P2125|363.50    |0.00      |0.00      |0.00      |0.00      |365.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6388   |32.83     |0                              
2020-04-08|MA101P2150|382.50    |0.00      |0.00      |0.00      |0.00      |384.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6543   |33.00     |0                              
2020-04-08|MA101P2175|402.00    |0.00      |0.00      |0.00      |0.00      |403.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.6697   |33.16     |0                              
2020-04-08|MA101P2200|422.00    |0.00      |0.00      |0.00      |0.00      |423.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.6833   |33.32     |0                              
2020-04-08|MA101P2225|442.50    |0.00      |0.00      |0.00      |0.00      |443.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6964   |33.48     |0                              
2020-04-08|MA101P2250|463.00    |0.00      |0.00      |0.00      |0.00      |464.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.7094   |33.64     |0                              
2020-04-08|MA101P2275|484.00    |0.00      |0.00      |0.00      |0.00      |484.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7224   |33.79     |0                              
2020-04-08|MA101P2300|504.50    |0.00      |0.00      |0.00      |0.00      |505.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7353   |33.95     |0                              
2020-04-08|MA101P2325|525.50    |0.00      |0.00      |0.00      |0.00      |526.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7470   |34.09     |0                              
2020-04-08|MA101P2350|547.00    |0.00      |0.00      |0.00      |0.00      |548.00    |1.00      |1.00      |0         |5         |0         |0.00        |-0.7576   |34.24     |0                              
2020-04-08|RM007C2025|335.00    |0.00      |0.00      |0.00      |0.00      |338.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.9382    |26.08     |0                              
2020-04-08|RM007C2050|312.50    |0.00      |0.00      |0.00      |0.00      |315.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9256    |25.66     |0                              
2020-04-08|RM007C2075|290.50    |0.00      |0.00      |0.00      |0.00      |292.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9088    |25.29     |0                              
2020-04-08|RM007C2100|269.00    |0.00      |0.00      |0.00      |0.00      |269.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8906    |24.97     |0                              
2020-04-08|RM007C2125|248.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8675    |24.71     |0                              
2020-04-08|RM007C2150|228.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8420    |24.50     |0                              
2020-04-08|RM007C2175|209.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8124    |24.35     |0                              
2020-04-08|RM007C2200|190.00    |191.00    |191.00    |190.00    |190.00    |186.50    |0.00      |-3.50     |31        |19        |-17       |5.85        |0.7791    |24.25     |0                              
2020-04-08|RM007C2225|173.00    |170.00    |171.00    |170.00    |171.00    |168.00    |-2.00     |-5.00     |17        |87        |-17       |2.90        |0.7433    |24.21     |0                              
2020-04-08|RM007C2250|156.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.00     |-5.00     |0         |74        |0         |0.00        |0.7033    |24.21     |0                              
2020-04-08|RM007C2275|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |36        |0         |0.00        |0.6621    |24.26     |0                              
2020-04-08|RM007C2300|126.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.50     |-6.50     |0         |53        |0         |0.00        |0.6186    |24.34     |0                              
2020-04-08|RM007C2325|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.5748    |24.47     |0                              
2020-04-08|RM007C2350|101.00    |94.00     |98.00     |94.00     |98.00     |94.00     |-3.00     |-7.00     |13        |188       |0         |1.23        |0.5308    |24.63     |0                              
2020-04-08|RM007C2375|90.50     |84.50     |86.00     |83.00     |86.00     |83.00     |-4.50     |-7.50     |34        |173       |1         |2.84        |0.4877    |24.81     |0                              
2020-04-08|RM007C2400|80.00     |67.00     |76.00     |67.00     |70.00     |73.00     |-10.00    |-7.00     |73        |193       |-31       |5.36        |0.4455    |25.02     |0                              
2020-04-08|RM007C2425|71.00     |66.50     |66.50     |64.50     |64.50     |64.50     |-6.50     |-6.50     |74        |152       |7         |4.81        |0.4057    |25.25     |0                              
2020-04-08|RM007C2450|63.00     |51.00     |58.00     |51.00     |57.00     |56.50     |-6.00     |-6.50     |140       |146       |28        |7.84        |0.3672    |25.50     |0                              
2020-04-08|RM007C2475|55.50     |51.50     |51.50     |48.50     |50.50     |49.50     |-5.00     |-6.00     |37        |120       |-5        |1.84        |0.3322    |25.76     |0                              
2020-04-08|RM007C2500|49.00     |39.00     |45.50     |39.00     |42.00     |43.50     |-7.00     |-5.50     |87        |441       |57        |3.72        |0.2986    |26.03     |0                              
2020-04-08|RM007C2550|38.50     |31.50     |33.50     |31.50     |33.50     |33.50     |-5.00     |-5.00     |101       |90        |-8        |3.29        |0.2407    |26.60     |0                              
2020-04-08|RM007C2600|30.00     |24.50     |25.00     |24.00     |25.00     |25.50     |-5.00     |-4.50     |10        |172       |0         |0.25        |0.1928    |27.19     |0                              
2020-04-08|RM007C2650|23.50     |18.50     |20.00     |17.50     |19.00     |19.50     |-4.50     |-4.00     |36        |110       |-10       |0.69        |0.1534    |27.80     |0                              
2020-04-08|RM007C2700|18.50     |13.50     |16.50     |13.00     |16.50     |15.00     |-2.00     |-3.50     |156       |382       |73        |2.34        |0.1211    |28.41     |0                              
2020-04-08|RM007C2750|14.50     |11.00     |12.00     |10.00     |12.00     |11.50     |-2.50     |-3.00     |57        |114       |19        |0.60        |0.0964    |29.02     |0                              
2020-04-08|RM007C2800|11.00     |9.00      |11.00     |8.50      |9.00      |9.00      |-2.00     |-2.00     |42        |136       |37        |0.40        |0.0767    |29.62     |0                              
2020-04-08|RM007C2850|9.00      |7.50      |8.50      |6.00      |6.50      |7.00      |-2.50     |-2.00     |186       |315       |22        |1.42        |0.0600    |30.22     |0                              
2020-04-08|RM007P2025|10.00     |7.50      |7.50      |7.50      |7.50      |6.50      |-2.50     |-3.50     |23        |106       |4         |0.18        |-0.0610   |26.08     |0                              
2020-04-08|RM007P2050|12.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.50     |-4.50     |0         |90        |0         |0.00        |-0.0731   |25.66     |0                              
2020-04-08|RM007P2075|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |181       |0         |0.00        |-0.0894   |25.29     |0                              
2020-04-08|RM007P2100|19.00     |11.50     |13.00     |11.50     |12.50     |12.50     |-6.50     |-6.50     |124       |149       |3         |1.49        |-0.1072   |24.97     |0                              
2020-04-08|RM007P2125|23.00     |15.00     |15.50     |14.50     |14.50     |15.50     |-8.50     |-7.50     |121       |147       |9         |1.82        |-0.1298   |24.71     |0                              
2020-04-08|RM007P2150|28.00     |18.50     |19.00     |18.50     |19.00     |19.00     |-9.00     |-9.00     |71        |330       |30        |1.33        |-0.1549   |24.50     |0                              
2020-04-08|RM007P2175|33.50     |24.50     |24.50     |22.50     |22.50     |24.00     |-11.00    |-9.50     |55        |403       |25        |1.28        |-0.1842   |24.35     |0                              
2020-04-08|RM007P2200|40.00     |29.00     |30.00     |27.50     |29.00     |29.50     |-11.00    |-10.50    |227       |348       |58        |6.56        |-0.2172   |24.25     |0                              
2020-04-08|RM007P2225|47.50     |35.00     |35.50     |34.00     |34.00     |35.50     |-13.50    |-12.00    |91        |158       |75        |3.16        |-0.2528   |24.21     |0                              
2020-04-08|RM007P2250|55.50     |48.00     |48.00     |44.50     |44.50     |43.50     |-11.00    |-12.00    |14        |52        |2         |0.65        |-0.2925   |24.21     |0                              
2020-04-08|RM007P2275|65.50     |51.00     |51.00     |51.00     |51.00     |52.00     |-14.50    |-13.50    |29        |100       |-14       |1.50        |-0.3335   |24.26     |0                              
2020-04-08|RM007P2300|75.50     |60.00     |62.00     |59.50     |61.00     |62.50     |-14.50    |-13.00    |65        |158       |2         |3.92        |-0.3769   |24.34     |0                              
2020-04-08|RM007P2325|87.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-14.00    |-14.00    |0         |226       |0         |0.00        |-0.4206   |24.47     |0                              
2020-04-08|RM007P2350|100.00    |84.00     |84.50     |83.50     |83.50     |86.00     |-16.50    |-14.00    |23        |116       |3         |1.95        |-0.4646   |24.63     |0                              
2020-04-08|RM007P2375|114.00    |98.00     |98.00     |98.00     |98.00     |100.00    |-16.00    |-14.00    |15        |119       |15        |1.47        |-0.5077   |24.81     |0                              
2020-04-08|RM007P2400|128.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-13.50    |-13.50    |0         |80        |0         |0.00        |-0.5500   |25.02     |0                              
2020-04-08|RM007P2425|145.00    |130.00    |130.00    |130.00    |130.00    |131.00    |-15.00    |-14.00    |1         |66        |0         |0.13        |-0.5898   |25.25     |0                              
2020-04-08|RM007P2450|161.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-13.50    |-13.50    |0         |146       |0         |0.00        |-0.6285   |25.50     |0                              
2020-04-08|RM007P2475|179.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.6636   |25.76     |0                              
2020-04-08|RM007P2500|197.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.00    |-13.00    |0         |75        |0         |0.00        |-0.6974   |26.03     |0                              
2020-04-08|RM007P2550|236.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.7557   |26.60     |0                              
2020-04-08|RM007P2600|278.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.8041   |27.19     |0                              
2020-04-08|RM007P2650|321.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.8441   |27.80     |0                              
2020-04-08|RM007P2700|366.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |-0.8771   |28.41     |0                              
2020-04-08|RM007P2750|412.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9024   |29.02     |0                              
2020-04-08|RM007P2800|458.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9229   |29.62     |0                              
2020-04-08|RM007P2850|506.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9405   |30.22     |0                              
2020-04-08|RM008C2200|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7640    |23.36     |0                              
2020-04-08|RM008C2225|187.50    |0.00      |0.00      |0.00      |0.00      |195.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7319    |23.49     |0                              
2020-04-08|RM008C2250|172.50    |0.00      |0.00      |0.00      |0.00      |179.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6973    |23.66     |0                              
2020-04-08|RM008C2275|158.50    |0.00      |0.00      |0.00      |0.00      |163.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6625    |23.86     |0                              
2020-04-08|RM008C2300|145.50    |0.00      |0.00      |0.00      |0.00      |149.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6264    |24.09     |0                              
2020-04-08|RM008C2325|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5908    |24.35     |0                              
2020-04-08|RM008C2350|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5552    |24.63     |0                              
2020-04-08|RM008C2375|112.00    |0.00      |0.00      |0.00      |0.00      |113.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5204    |24.93     |0                              
2020-04-08|RM008C2400|102.50    |94.00     |94.00     |94.00     |94.00     |104.00    |-8.50     |1.50      |3         |3         |3         |0.28        |0.4870    |25.25     |0                              
2020-04-08|RM008C2425|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.4545    |25.59     |0                              
2020-04-08|RM008C2450|86.00     |75.00     |75.00     |75.00     |75.00     |86.50     |-11.00    |0.50      |3         |3         |3         |0.23        |0.4239    |25.94     |0                              
2020-04-08|RM008C2475|78.50     |67.00     |67.00     |67.00     |67.00     |79.50     |-11.50    |1.00      |3         |3         |3         |0.20        |0.3948    |26.30     |0                              
2020-04-08|RM008C2500|72.00     |59.50     |59.50     |59.50     |59.50     |72.00     |-12.50    |0.00      |3         |3         |3         |0.18        |0.3667    |26.67     |0                              
2020-04-08|RM008P2200|53.00     |36.50     |36.50     |35.50     |35.50     |38.50     |-17.50    |-14.50    |9         |9         |9         |0.33        |-0.2303   |23.36     |0                              
2020-04-08|RM008P2225|61.50     |42.00     |42.00     |42.00     |42.00     |46.00     |-19.50    |-15.50    |3         |3         |3         |0.13        |-0.2621   |23.49     |0                              
2020-04-08|RM008P2250|71.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2964   |23.66     |0                              
2020-04-08|RM008P2275|82.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3310   |23.86     |0                              
2020-04-08|RM008P2300|93.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3669   |24.09     |0                              
2020-04-08|RM008P2325|106.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4024   |24.35     |0                              
2020-04-08|RM008P2350|120.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4379   |24.63     |0                              
2020-04-08|RM008P2375|135.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4727   |24.93     |0                              
2020-04-08|RM008P2400|150.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5061   |25.25     |0                              
2020-04-08|RM008P2425|166.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5387   |25.59     |0                              
2020-04-08|RM008P2450|183.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5694   |25.94     |0                              
2020-04-08|RM008P2475|200.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5986   |26.30     |0                              
2020-04-08|RM008P2500|219.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6269   |26.67     |0                              
2020-04-08|RM009C2050|328.00    |0.00      |0.00      |0.00      |0.00      |334.50    |6.50      |6.50      |0         |2         |0         |0.00        |0.8994    |20.91     |0                              
2020-04-08|RM009C2075|307.00    |0.00      |0.00      |0.00      |0.00      |313.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.8772    |21.08     |0                              
2020-04-08|RM009C2100|288.00    |0.00      |0.00      |0.00      |0.00      |292.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.8544    |21.28     |0                              
2020-04-08|RM009C2125|268.50    |0.00      |0.00      |0.00      |0.00      |273.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8274    |21.50     |0                              
2020-04-08|RM009C2150|251.00    |0.00      |0.00      |0.00      |0.00      |254.50    |3.50      |3.50      |0         |32        |0         |0.00        |0.8004    |21.76     |0                              
2020-04-08|RM009C2175|234.00    |0.00      |0.00      |0.00      |0.00      |237.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.7699    |22.04     |0                              
2020-04-08|RM009C2200|218.50    |0.00      |0.00      |0.00      |0.00      |220.50    |2.00      |2.00      |0         |105       |0         |0.00        |0.7399    |22.36     |0                              
2020-04-08|RM009C2225|203.00    |0.00      |0.00      |0.00      |0.00      |205.50    |2.50      |2.50      |0         |161       |0         |0.00        |0.7074    |22.70     |0                              
2020-04-08|RM009C2250|189.50    |195.00    |198.00    |192.50    |194.00    |190.50    |4.50      |1.00      |11        |197       |2         |2.14        |0.6759    |23.08     |0                              
2020-04-08|RM009C2275|176.50    |182.00    |182.00    |182.00    |182.00    |177.50    |5.50      |1.00      |3         |123       |3         |0.55        |0.6432    |23.47     |0                              
2020-04-08|RM009C2300|164.00    |173.00    |173.00    |172.00    |172.00    |165.00    |8.00      |1.00      |2         |219       |0         |0.35        |0.6116    |23.90     |0                              
2020-04-08|RM009C2325|153.50    |160.50    |160.50    |156.50    |156.50    |154.00    |3.00      |0.50      |4         |144       |-1        |0.64        |0.5806    |24.33     |0                              
2020-04-08|RM009C2350|143.00    |143.50    |152.00    |142.00    |142.50    |144.00    |-0.50     |1.00      |44        |557       |7         |6.43        |0.5504    |24.79     |0                              
2020-04-08|RM009C2375|133.50    |136.00    |139.50    |134.00    |136.50    |133.50    |3.00      |0.00      |45        |274       |8         |6.14        |0.5214    |25.25     |0                              
2020-04-08|RM009C2400|125.00    |125.00    |134.50    |124.00    |128.50    |125.50    |3.50      |0.50      |256       |367       |123       |32.66       |0.4938    |25.72     |0                              
2020-04-08|RM009C2425|116.50    |121.50    |125.50    |116.00    |116.00    |117.50    |-0.50     |1.00      |117       |237       |-17       |14.10       |0.4674    |26.19     |0                              
2020-04-08|RM009C2450|109.50    |117.00    |117.00    |110.00    |114.00    |109.50    |4.50      |0.00      |93        |848       |-70       |10.59       |0.4421    |26.67     |0                              
2020-04-08|RM009C2475|103.00    |96.50     |103.50    |96.50     |103.00    |103.50    |0.00      |0.50      |43        |436       |11        |4.37        |0.4189    |27.14     |0                              
2020-04-08|RM009C2500|96.50     |91.00     |103.00    |88.50     |97.50     |97.00     |1.00      |0.50      |73        |366       |32        |6.98        |0.3965    |27.61     |0                              
2020-04-08|RM009C2550|85.50     |82.50     |90.00     |82.50     |88.00     |85.50     |2.50      |0.00      |30        |496       |23        |2.58        |0.3555    |28.54     |0                              
2020-04-08|RM009C2600|75.50     |71.50     |83.00     |71.50     |77.00     |76.50     |1.50      |1.00      |437       |1,948     |171       |35.08       |0.3195    |29.45     |0                              
2020-04-08|RM009C2650|67.00     |69.00     |73.50     |68.00     |68.00     |68.00     |1.00      |1.00      |4         |275       |-1        |0.28        |0.2874    |30.33     |0                              
2020-04-08|RM009C2700|60.00     |61.00     |64.50     |60.00     |60.00     |61.00     |0.00      |1.00      |9         |1,150     |0         |0.55        |0.2595    |31.18     |0                              
2020-04-08|RM009C2750|53.50     |55.50     |65.00     |54.50     |54.50     |54.50     |1.00      |1.00      |51        |1,267     |9         |2.84        |0.2335    |32.01     |0                              
2020-04-08|RM009C2800|48.50     |51.00     |51.00     |50.00     |50.00     |49.50     |1.50      |1.00      |105       |440       |72        |5.30        |0.2125    |32.81     |0                              
2020-04-08|RM009C2850|43.00     |41.50     |47.50     |41.50     |46.00     |44.50     |3.00      |1.50      |348       |1,803     |-58       |15.51       |0.1925    |33.58     |0                              
2020-04-08|RM009P2050|19.00     |14.00     |14.00     |11.50     |12.50     |14.00     |-6.50     |-5.00     |57        |916       |-40       |0.75        |-0.0975   |20.91     |0                              
2020-04-08|RM009P2075|23.50     |17.50     |17.50     |16.50     |17.50     |17.50     |-6.00     |-6.00     |11        |371       |-11       |0.19        |-0.1185   |21.08     |0                              
2020-04-08|RM009P2100|29.00     |22.00     |22.00     |22.00     |22.00     |22.00     |-7.00     |-7.00     |10        |181       |0         |0.22        |-0.1405   |21.28     |0                              
2020-04-08|RM009P2125|34.50     |27.50     |27.50     |27.50     |27.50     |27.50     |-7.00     |-7.00     |10        |319       |10        |0.28        |-0.1665   |21.50     |0                              
2020-04-08|RM009P2150|42.00     |34.00     |34.50     |33.00     |34.50     |33.50     |-7.50     |-8.50     |35        |296       |-24       |1.17        |-0.1928   |21.76     |0                              
2020-04-08|RM009P2175|49.50     |39.50     |40.00     |39.50     |40.00     |41.00     |-9.50     |-8.50     |24        |671       |-14       |0.96        |-0.2227   |22.04     |0                              
2020-04-08|RM009P2200|58.50     |51.00     |51.00     |48.50     |49.00     |49.00     |-9.50     |-9.50     |97        |555       |7         |4.78        |-0.2522   |22.36     |0                              
2020-04-08|RM009P2225|68.50     |56.50     |57.50     |56.50     |57.50     |58.50     |-11.00    |-10.00    |38        |323       |0         |2.18        |-0.2842   |22.70     |0                              
2020-04-08|RM009P2250|79.50     |74.00     |74.00     |66.50     |67.50     |68.50     |-12.00    |-11.00    |37        |304       |1         |2.61        |-0.3154   |23.08     |0                              
2020-04-08|RM009P2275|91.00     |92.50     |92.50     |77.50     |80.50     |80.50     |-10.50    |-10.50    |134       |320       |-36       |10.76       |-0.3478   |23.47     |0                              
2020-04-08|RM009P2300|103.50    |91.00     |92.00     |89.00     |90.00     |93.00     |-13.50    |-10.50    |73        |266       |15        |6.66        |-0.3792   |23.90     |0                              
2020-04-08|RM009P2325|118.00    |117.00    |117.00    |103.00    |105.00    |106.50    |-13.00    |-11.50    |52        |309       |1         |5.50        |-0.4101   |24.33     |0                              
2020-04-08|RM009P2350|132.00    |127.50    |127.50    |118.00    |118.00    |121.00    |-14.00    |-11.00    |64        |368       |-12       |7.67        |-0.4402   |24.79     |0                              
2020-04-08|RM009P2375|147.50    |152.00    |152.00    |133.00    |133.00    |135.50    |-14.50    |-12.00    |57        |226       |-19       |7.70        |-0.4693   |25.25     |0                              
2020-04-08|RM009P2400|163.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-11.00    |-11.00    |0         |282       |0         |0.00        |-0.4968   |25.72     |0                              
2020-04-08|RM009P2425|180.00    |162.50    |165.50    |162.50    |165.50    |169.00    |-14.50    |-11.00    |10        |246       |-4        |1.65        |-0.5233   |26.19     |0                              
2020-04-08|RM009P2450|197.50    |181.50    |182.00    |181.50    |182.00    |186.00    |-15.50    |-11.50    |17        |340       |-7        |3.12        |-0.5488   |26.67     |0                              
2020-04-08|RM009P2475|216.00    |200.00    |200.00    |200.00    |200.00    |204.50    |-16.00    |-11.50    |28        |148       |-18       |5.65        |-0.5721   |27.14     |0                              
2020-04-08|RM009P2500|234.00    |219.50    |224.00    |219.50    |224.00    |223.00    |-10.00    |-11.00    |14        |263       |-1        |3.12        |-0.5946   |27.61     |0                              
2020-04-08|RM009P2550|272.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.50    |-11.50    |0         |173       |0         |0.00        |-0.6359   |28.54     |0                              
2020-04-08|RM009P2600|312.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-11.00    |-11.00    |0         |44        |0         |0.00        |-0.6724   |29.45     |0                              
2020-04-08|RM009P2650|353.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7050   |30.33     |0                              
2020-04-08|RM009P2700|396.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.7334   |31.18     |0                              
2020-04-08|RM009P2750|439.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.7601   |32.01     |0                              
2020-04-08|RM009P2800|483.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7816   |32.81     |0                              
2020-04-08|RM009P2850|528.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.8023   |33.58     |0                              
2020-04-08|RM011C2075|265.00    |267.00    |267.00    |266.50    |266.50    |268.00    |1.50      |3.00      |6         |151       |0         |1.60        |0.7630    |21.25     |0                              
2020-04-08|RM011C2100|248.50    |0.00      |0.00      |0.00      |0.00      |250.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.7386    |21.27     |0                              
2020-04-08|RM011C2125|232.50    |0.00      |0.00      |0.00      |0.00      |234.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.7116    |21.35     |0                              
2020-04-08|RM011C2150|217.00    |0.00      |0.00      |0.00      |0.00      |218.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.6848    |21.49     |0                              
2020-04-08|RM011C2175|203.50    |0.00      |0.00      |0.00      |0.00      |204.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.6568    |21.69     |0                              
2020-04-08|RM011C2200|190.00    |0.00      |0.00      |0.00      |0.00      |191.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.6287    |21.92     |0                              
2020-04-08|RM011C2225|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.6013    |22.18     |0                              
2020-04-08|RM011C2250|167.00    |0.00      |0.00      |0.00      |0.00      |167.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5737    |22.47     |0                              
2020-04-08|RM011C2275|157.00    |0.00      |0.00      |0.00      |0.00      |157.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.5470    |22.77     |0                              
2020-04-08|RM011C2300|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.5212    |23.09     |0                              
2020-04-08|RM011C2325|139.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.4964    |23.42     |0                              
2020-04-08|RM011C2350|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.4724    |23.76     |0                              
2020-04-08|RM011C2375|123.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.4492    |24.10     |0                              
2020-04-08|RM011C2400|117.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.4278    |24.45     |0                              
2020-04-08|RM011C2425|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4072    |24.79     |0                              
2020-04-08|RM011C2450|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3872    |25.14     |0                              
2020-04-08|RM011C2475|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3682    |25.48     |0                              
2020-04-08|RM011C2500|93.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3511    |25.82     |0                              
2020-04-08|RM011C2550|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3184    |26.50     |0                              
2020-04-08|RM011C2600|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2892    |27.16     |0                              
2020-04-08|RM011C2650|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2636    |27.81     |0                              
2020-04-08|RM011C2700|61.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2391    |28.44     |0                              
2020-04-08|RM011P2075|55.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.50     |-5.50     |0         |193       |0         |0.00        |-0.2258   |21.25     |0                              
2020-04-08|RM011P2100|63.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.50     |-6.50     |0         |187       |0         |0.00        |-0.2496   |21.27     |0                              
2020-04-08|RM011P2125|71.50     |77.50     |77.50     |77.50     |77.50     |65.50     |6.00      |-6.00     |1         |158       |0         |0.08        |-0.2758   |21.35     |0                              
2020-04-08|RM011P2150|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |130       |0         |0.00        |-0.3022   |21.49     |0                              
2020-04-08|RM011P2175|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |147       |0         |0.00        |-0.3297   |21.69     |0                              
2020-04-08|RM011P2200|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |164       |0         |0.00        |-0.3575   |21.92     |0                              
2020-04-08|RM011P2225|116.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.3848   |22.18     |0                              
2020-04-08|RM011P2250|130.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.4121   |22.47     |0                              
2020-04-08|RM011P2275|144.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.4387   |22.77     |0                              
2020-04-08|RM011P2300|159.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.4646   |23.09     |0                              
2020-04-08|RM011P2325|176.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.4893   |23.42     |0                              
2020-04-08|RM011P2350|192.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5134   |23.76     |0                              
2020-04-08|RM011P2375|209.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.5368   |24.10     |0                              
2020-04-08|RM011P2400|227.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5583   |24.45     |0                              
2020-04-08|RM011P2425|245.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5791   |24.79     |0                              
2020-04-08|RM011P2450|264.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.5994   |25.14     |0                              
2020-04-08|RM011P2475|283.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6188   |25.48     |0                              
2020-04-08|RM011P2500|302.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.6361   |25.82     |0                              
2020-04-08|RM011P2550|342.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6696   |26.50     |0                              
2020-04-08|RM011P2600|383.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6996   |27.16     |0                              
2020-04-08|RM011P2650|425.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7261   |27.81     |0                              
2020-04-08|RM011P2700|468.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7516   |28.44     |0                              
2020-04-08|RM101C2025|267.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7381    |20.82     |0                              
2020-04-08|RM101C2050|251.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7140    |20.71     |0                              
2020-04-08|RM101C2075|235.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6896    |20.67     |0                              
2020-04-08|RM101C2100|219.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6641    |20.68     |0                              
2020-04-08|RM101C2125|205.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.6376    |20.74     |0                              
2020-04-08|RM101C2150|191.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.6114    |20.85     |0                              
2020-04-08|RM101C2175|177.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.5849    |20.99     |0                              
2020-04-08|RM101C2200|167.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.50     |-2.50     |0         |25        |0         |0.00        |0.5587    |21.16     |0                              
2020-04-08|RM101C2225|157.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.50     |-3.50     |0         |35        |0         |0.00        |0.5330    |21.36     |0                              
2020-04-08|RM101C2250|148.50    |149.00    |149.00    |147.50    |147.50    |144.50    |-1.00     |-4.00     |20        |58        |5         |2.95        |0.5081    |21.57     |0                              
2020-04-08|RM101C2275|140.50    |137.00    |139.50    |137.00    |139.00    |135.50    |-1.50     |-5.00     |25        |32        |0         |3.44        |0.4839    |21.80     |0                              
2020-04-08|RM101C2300|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |0.4604    |22.03     |0                              
2020-04-08|RM101C2325|124.50    |121.00    |121.50    |121.00    |121.50    |119.00    |-3.00     |-5.50     |12        |17        |0         |1.45        |0.4380    |22.28     |0                              
2020-04-08|RM101C2350|118.00    |114.50    |114.50    |114.50    |114.50    |112.00    |-3.50     |-6.00     |10        |114       |10        |1.15        |0.4168    |22.53     |0                              
2020-04-08|RM101C2375|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |59        |0         |0.00        |0.3963    |22.78     |0                              
2020-04-08|RM101C2400|105.00    |101.00    |101.00    |97.00     |97.00     |99.00     |-8.00     |-6.00     |25        |97        |-5        |2.48        |0.3763    |23.04     |0                              
2020-04-08|RM101C2425|99.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.50     |-5.50     |0         |84        |0         |0.00        |0.3580    |23.30     |0                              
2020-04-08|RM101C2450|94.00     |88.50     |90.50     |87.00     |87.00     |88.00     |-7.00     |-6.00     |8         |154       |-1        |0.71        |0.3408    |23.56     |0                              
2020-04-08|RM101C2475|89.00     |85.50     |85.50     |85.50     |85.50     |83.00     |-3.50     |-6.00     |20        |88        |-10       |1.69        |0.3239    |23.81     |0                              
2020-04-08|RM101C2500|84.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.00     |-6.00     |0         |181       |0         |0.00        |0.3075    |24.07     |0                              
2020-04-08|RM101C2550|75.00     |71.50     |71.50     |71.50     |71.50     |70.00     |-3.50     |-5.00     |5         |230       |0         |0.36        |0.2789    |24.57     |0                              
2020-04-08|RM101P2025|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.2474   |20.82     |0                              
2020-04-08|RM101P2050|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.2706   |20.71     |0                              
2020-04-08|RM101P2075|78.00     |71.50     |71.50     |71.50     |71.50     |76.50     |-6.50     |-1.50     |20        |88        |-10       |1.43        |-0.2944   |20.67     |0                              
2020-04-08|RM101P2100|87.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.50     |-1.50     |0         |113       |0         |0.00        |-0.3194   |20.68     |0                              
2020-04-08|RM101P2125|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.3453   |20.74     |0                              
2020-04-08|RM101P2150|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |93        |0         |0.00        |-0.3713   |20.85     |0                              
2020-04-08|RM101P2175|118.50    |114.50    |114.50    |114.50    |114.50    |119.50    |-4.00     |1.00      |42        |77        |-12       |4.92        |-0.3975   |20.99     |0                              
2020-04-08|RM101P2200|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |79        |0         |0.00        |-0.4236   |21.16     |0                              
2020-04-08|RM101P2225|147.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.4493   |21.36     |0                              
2020-04-08|RM101P2250|163.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.4741   |21.57     |0                              
2020-04-08|RM101P2275|179.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.50     |-2.50     |1         |51        |-1        |0.18        |-0.4983   |21.80     |0                              
2020-04-08|RM101P2300|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.5221   |22.03     |0                              
2020-04-08|RM101P2325|212.50    |202.50    |202.50    |201.50    |201.50    |209.50    |-11.00    |-3.00     |20        |58        |-10       |4.04        |-0.5448   |22.28     |0                              
2020-04-08|RM101P2350|230.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.5661   |22.53     |0                              
2020-04-08|RM101P2375|249.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.00     |-4.00     |3         |21        |-3        |0.74        |-0.5870   |22.78     |0                              
2020-04-08|RM101P2400|267.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.6075   |23.04     |0                              
2020-04-08|RM101P2425|285.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6261   |23.30     |0                              
2020-04-08|RM101P2450|305.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6437   |23.56     |0                              
2020-04-08|RM101P2475|324.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6611   |23.81     |0                              
2020-04-08|RM101P2500|344.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6782   |24.07     |0                              
2020-04-08|RM101P2550|385.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.7079   |24.57     |0                              
2020-04-08|SR007C4800|576.50    |0.00      |0.00      |0.00      |0.00      |589.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9137    |21.69     |0                              
2020-04-08|SR007C4900|485.00    |0.00      |0.00      |0.00      |0.00      |497.50    |12.50     |12.50     |0         |13        |0         |0.00        |0.8796    |20.64     |0                              
2020-04-08|SR007C5000|397.50    |430.50    |430.50    |430.50    |430.50    |409.00    |33.00     |11.50     |2         |38        |0         |0.84        |0.8326    |19.66     |0                              
2020-04-08|SR007C5100|316.00    |0.00      |0.00      |0.00      |0.00      |326.00    |10.00     |10.00     |0         |69        |0         |0.00        |0.7691    |18.81     |0                              
2020-04-08|SR007C5200|242.50    |260.50    |279.00    |260.50    |279.00    |251.00    |36.50     |8.50      |15        |91        |15        |3.97        |0.6871    |18.18     |0                              
2020-04-08|SR007C5300|179.50    |170.00    |219.50    |170.00    |219.50    |186.50    |40.00     |7.00      |23        |113       |13        |4.57        |0.5891    |17.80     |0                              
2020-04-08|SR007C5400|129.00    |117.50    |163.50    |117.50    |163.50    |135.00    |34.50     |6.00      |74        |131       |10        |11.09       |0.4827    |17.66     |0                              
2020-04-08|SR007C5500|90.00     |84.00     |120.00    |78.00     |120.00    |95.00     |30.00     |5.00      |859       |833       |590       |91.83       |0.3793    |17.70     |0                              
2020-04-08|SR007C5600|62.00     |54.50     |88.50     |54.50     |88.50     |65.00     |26.50     |3.00      |125       |210       |10        |9.19        |0.2867    |17.86     |0                              
2020-04-08|SR007C5700|42.50     |35.50     |62.00     |34.00     |62.00     |44.00     |19.50     |1.50      |87        |90        |25        |4.02        |0.2107    |18.09     |0                              
2020-04-08|SR007C5800|29.50     |24.50     |44.50     |24.50     |44.50     |29.50     |15.00     |0.00      |62        |206       |-6        |2.28        |0.1511    |18.36     |0                              
2020-04-08|SR007C5900|20.50     |17.00     |28.50     |16.50     |28.50     |19.50     |8.00      |-1.00     |48        |426       |5         |1.17        |0.1060    |18.66     |0                              
2020-04-08|SR007C6000|14.50     |11.00     |19.50     |11.00     |19.50     |12.50     |5.00      |-2.00     |23        |255       |-3        |0.35        |0.0731    |18.97     |0                              
2020-04-08|SR007C6100|10.50     |7.00      |16.00     |7.00      |15.00     |8.00      |4.50      |-2.50     |231       |306       |-16       |2.86        |0.0496    |19.28     |0                              
2020-04-08|SR007C6200|7.50      |5.00      |12.00     |5.00      |11.00     |5.50      |3.50      |-2.00     |192       |315       |91        |1.17        |0.0333    |19.60     |0                              
2020-04-08|SR007C6300|5.50      |3.00      |8.50      |3.00      |8.00      |3.50      |2.50      |-2.00     |133       |340       |46        |0.81        |0.0220    |19.91     |0                              
2020-04-08|SR007P4800|16.50     |17.00     |18.00     |15.50     |17.50     |18.50     |1.00      |2.00      |263       |349       |130       |4.51        |-0.0847   |21.69     |0                              
2020-04-08|SR007P4900|25.00     |24.50     |26.50     |24.50     |25.50     |26.00     |0.50      |1.00      |27        |824       |21        |0.67        |-0.1180   |20.64     |0                              
2020-04-08|SR007P5000|37.00     |35.00     |38.00     |35.00     |36.50     |37.50     |-0.50     |0.50      |117       |397       |60        |4.30        |-0.1643   |19.66     |0                              
2020-04-08|SR007P5100|55.50     |54.50     |55.50     |53.00     |53.00     |54.50     |-2.50     |-1.00     |59        |328       |9         |3.16        |-0.2272   |18.81     |0                              
2020-04-08|SR007P5200|81.00     |78.50     |80.00     |73.50     |74.00     |79.00     |-7.00     |-2.00     |192       |259       |75        |14.94       |-0.3086   |18.18     |0                              
2020-04-08|SR007P5300|118.00    |117.50    |117.50    |109.00    |114.00    |114.00    |-4.00     |-4.00     |136       |423       |77        |15.26       |-0.4064   |17.80     |0                              
2020-04-08|SR007P5400|167.00    |164.00    |164.00    |152.50    |156.50    |162.00    |-10.50    |-5.00     |72        |149       |28        |11.29       |-0.5127   |17.66     |0                              
2020-04-08|SR007P5500|227.00    |224.00    |224.00    |203.00    |203.00    |221.50    |-24.00    |-5.50     |27        |212       |-4        |5.74        |-0.6163   |17.70     |0                              
2020-04-08|SR007P5600|298.50    |278.00    |283.50    |278.00    |283.00    |291.00    |-15.50    |-7.50     |32        |68        |9         |9.04        |-0.7094   |17.86     |0                              
2020-04-08|SR007P5700|379.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-9.50     |-9.50     |0         |70        |0         |0.00        |-0.7859   |18.09     |0                              
2020-04-08|SR007P5800|465.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-10.50    |-10.50    |0         |90        |0         |0.00        |-0.8463   |18.36     |0                              
2020-04-08|SR007P5900|556.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-12.00    |-12.00    |0         |57        |0         |0.00        |-0.8924   |18.66     |0                              
2020-04-08|SR007P6000|650.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-13.00    |-13.00    |0         |31        |0         |0.00        |-0.9264   |18.97     |0                              
2020-04-08|SR007P6100|746.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-13.00    |-13.00    |0         |47        |0         |0.00        |-0.9512   |19.28     |0                              
2020-04-08|SR007P6200|843.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.9689   |19.60     |0                              
2020-04-08|SR007P6300|941.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.9817   |19.91     |0                              
2020-04-08|SR009C4800|580.00    |0.00      |0.00      |0.00      |0.00      |585.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.8594    |18.27     |0                              
2020-04-08|SR009C4900|494.50    |513.50    |513.50    |513.50    |513.50    |499.00    |19.00     |4.50      |15        |82        |15        |7.71        |0.8181    |17.57     |0                              
2020-04-08|SR009C5000|415.00    |408.50    |432.00    |408.50    |432.00    |417.00    |17.00     |2.00      |19        |122       |-14       |8.13        |0.7671    |16.94     |0                              
2020-04-08|SR009C5100|341.50    |318.00    |355.50    |318.00    |355.50    |341.50    |14.00     |0.00      |20        |124       |-10       |6.74        |0.7053    |16.43     |0                              
2020-04-08|SR009C5200|276.00    |267.00    |290.00    |265.00    |290.00    |274.00    |14.00     |-2.00     |62        |774       |-28       |17.61       |0.6330    |16.05     |0                              
2020-04-08|SR009C5300|220.00    |207.00    |227.50    |207.00    |226.00    |216.00    |6.00      |-4.00     |111       |865       |14        |24.15       |0.5533    |15.86     |0                              
2020-04-08|SR009C5400|173.50    |160.50    |182.00    |159.50    |181.50    |168.50    |8.00      |-5.00     |1,036     |2,038     |270       |182.17      |0.4717    |15.86     |0                              
2020-04-08|SR009C5500|137.00    |127.50    |142.00    |124.50    |140.00    |131.00    |3.00      |-6.00     |719       |1,614     |152       |96.78       |0.3943    |16.06     |0                              
2020-04-08|SR009C5600|108.50    |100.00    |111.50    |97.50     |111.00    |102.50    |2.50      |-6.00     |656       |1,887     |224       |70.51       |0.3259    |16.43     |0                              
2020-04-08|SR009C5700|86.50     |82.50     |90.00     |80.00     |90.00     |81.00     |3.50      |-5.50     |725       |3,517     |305       |62.29       |0.2682    |16.93     |0                              
2020-04-08|SR009C5800|69.50     |67.00     |73.00     |64.00     |73.00     |64.50     |3.50      |-5.00     |250       |4,651     |-21       |17.32       |0.2204    |17.52     |0                              
2020-04-08|SR009C5900|57.50     |53.00     |60.00     |51.50     |60.00     |53.50     |2.50      |-4.00     |403       |1,407     |11        |22.31       |0.1836    |18.17     |0                              
2020-04-08|SR009C6000|47.50     |42.50     |51.00     |42.50     |50.50     |44.00     |3.00      |-3.50     |1,324     |9,294     |377       |63.51       |0.1535    |18.85     |0                              
2020-04-08|SR009C6100|40.00     |35.50     |41.50     |35.00     |40.50     |37.00     |0.50      |-3.00     |571       |5,904     |140       |21.69       |0.1286    |19.54     |0                              
2020-04-08|SR009C6200|34.00     |75.00     |75.00     |13.00     |36.50     |31.50     |2.50      |-2.50     |313       |1,116     |56        |10.60       |0.1097    |20.23     |0                              
2020-04-08|SR009C6300|29.00     |27.00     |31.50     |27.00     |31.50     |26.50     |2.50      |-2.50     |164       |3,574     |-6        |4.86        |0.0932    |20.91     |0                              
2020-04-08|SR009C6400|25.00     |23.50     |29.00     |23.00     |29.00     |23.00     |4.00      |-2.00     |404       |6,668     |140       |10.59       |0.0803    |21.59     |0                              
2020-04-08|SR009P4800|52.00     |50.00     |51.00     |34.00     |35.00     |40.50     |-17.00    |-11.50    |1,893     |2,970     |-457      |73.80       |-0.1357   |18.27     |0                              
2020-04-08|SR009P4900|66.50     |60.50     |62.50     |45.50     |45.50     |53.50     |-21.00    |-13.00    |535       |1,944     |-23       |27.43       |-0.1756   |17.57     |0                              
2020-04-08|SR009P5000|86.00     |82.00     |82.00     |62.00     |63.00     |71.00     |-23.00    |-15.00    |749       |2,114     |77        |50.99       |-0.2255   |16.94     |0                              
2020-04-08|SR009P5100|111.50    |107.50    |108.00    |84.00     |84.50     |95.00     |-27.00    |-16.50    |181       |1,113     |24        |16.84       |-0.2864   |16.43     |0                              
2020-04-08|SR009P5200|145.50    |143.00    |143.00    |114.00    |114.00    |126.50    |-31.50    |-19.00    |315       |1,848     |-8        |40.77       |-0.3580   |16.05     |0                              
2020-04-08|SR009P5300|188.00    |182.00    |188.00    |151.00    |152.50    |167.50    |-35.50    |-20.50    |476       |2,675     |40        |75.82       |-0.4373   |15.86     |0                              
2020-04-08|SR009P5400|241.00    |235.00    |241.00    |199.50    |199.50    |219.00    |-41.50    |-22.00    |193       |2,287     |83        |40.27       |-0.5189   |15.86     |0                              
2020-04-08|SR009P5500|303.00    |296.50    |298.00    |257.50    |260.00    |280.50    |-43.00    |-22.50    |74        |5,186     |-13       |19.70       |-0.5967   |16.06     |0                              
2020-04-08|SR009P5600|374.00    |373.50    |373.50    |327.00    |327.00    |351.00    |-47.00    |-23.00    |120       |3,493     |2         |41.11       |-0.6657   |16.43     |0                              
2020-04-08|SR009P5700|451.00    |449.50    |449.50    |404.50    |404.50    |429.00    |-46.50    |-22.00    |23        |642       |7         |10.16       |-0.7243   |16.93     |0                              
2020-04-08|SR009P5800|533.50    |503.50    |503.50    |487.00    |487.00    |512.00    |-46.50    |-21.50    |35        |485       |-10       |17.55       |-0.7731   |17.52     |0                              
2020-04-08|SR009P5900|620.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-20.50    |-20.50    |0         |171       |0         |0.00        |-0.8110   |18.17     |0                              
2020-04-08|SR009P6000|710.00    |694.00    |694.00    |672.50    |672.50    |690.00    |-37.50    |-20.00    |100       |522       |92        |68.33       |-0.8422   |18.85     |0                              
2020-04-08|SR009P6100|802.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-20.00    |-20.00    |0         |137       |0         |0.00        |-0.8683   |19.54     |0                              
2020-04-08|SR009P6200|895.50    |898.50    |898.50    |859.00    |859.00    |876.50    |-36.50    |-19.00    |2         |54        |0         |1.76        |-0.8884   |20.23     |0                              
2020-04-08|SR009P6300|990.00    |993.00    |993.00    |993.00    |993.00    |971.00    |3.00      |-19.00    |1         |19        |0         |1.00        |-0.9063   |20.91     |0                              
2020-04-08|SR009P6400|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.9204   |21.59     |0                              
2020-04-08|SR011C4800|572.50    |0.00      |0.00      |0.00      |0.00      |579.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8220    |16.35     |0                              
2020-04-08|SR011C4900|492.00    |0.00      |0.00      |0.00      |0.00      |501.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7744    |16.16     |0                              
2020-04-08|SR011C5000|416.00    |0.00      |0.00      |0.00      |0.00      |428.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7208    |15.99     |0                              
2020-04-08|SR011C5100|347.00    |0.00      |0.00      |0.00      |0.00      |360.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6617    |15.85     |0                              
2020-04-08|SR011C5200|287.00    |0.00      |0.00      |0.00      |0.00      |300.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.5980    |15.75     |0                              
2020-04-08|SR011C5300|236.50    |0.00      |0.00      |0.00      |0.00      |248.00    |11.50     |11.50     |0         |13        |0         |0.00        |0.5321    |15.70     |0                              
2020-04-08|SR011C5400|194.00    |0.00      |0.00      |0.00      |0.00      |203.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.4667    |15.72     |0                              
2020-04-08|SR011C5500|158.50    |0.00      |0.00      |0.00      |0.00      |165.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.4040    |15.80     |0                              
2020-04-08|SR011C5600|128.50    |0.00      |0.00      |0.00      |0.00      |133.00    |4.50      |4.50      |0         |23        |0         |0.00        |0.3453    |15.91     |0                              
2020-04-08|SR011C5700|103.00    |97.00     |97.00     |97.00     |97.00     |106.50    |-6.00     |3.50      |3         |31        |3         |0.29        |0.2918    |16.05     |0                              
2020-04-08|SR011C5800|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |30        |0         |0.00        |0.2453    |16.19     |0                              
2020-04-08|SR011C5900|67.00     |60.00     |60.00     |60.00     |60.00     |68.50     |-7.00     |1.50      |5         |49        |0         |0.30        |0.2041    |16.34     |0                              
2020-04-08|SR011C6000|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |41        |0         |0.00        |0.1675    |16.49     |0                              
2020-04-08|SR011C6100|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |38        |0         |0.00        |0.1382    |16.65     |0                              
2020-04-08|SR011C6200|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.1126    |16.80     |0                              
2020-04-08|SR011C6300|26.50     |22.50     |22.50     |22.50     |22.50     |26.00     |-4.00     |-0.50     |10        |75        |0         |0.23        |0.0907    |16.94     |0                              
2020-04-08|SR011C6400|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |53        |0         |0.00        |0.0739    |17.09     |0                              
2020-04-08|SR011P4800|71.00     |68.00     |68.00     |68.00     |68.00     |60.00     |-3.00     |-11.00    |3         |9         |3         |0.21        |-0.1693   |16.35     |0                              
2020-04-08|SR011P4900|89.50     |89.50     |91.00     |85.50     |85.50     |81.00     |-4.00     |-8.50     |36        |31        |-8        |3.12        |-0.2150   |16.16     |0                              
2020-04-08|SR011P5000|112.50    |108.00    |108.00    |108.00    |108.00    |106.50    |-4.50     |-6.00     |1         |105       |0         |0.11        |-0.2671   |15.99     |0                              
2020-04-08|SR011P5100|142.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.3251   |15.85     |0                              
2020-04-08|SR011P5200|180.50    |193.50    |193.50    |183.50    |183.50    |176.00    |3.00      |-4.50     |8         |62        |-5        |1.50        |-0.3880   |15.75     |0                              
2020-04-08|SR011P5300|228.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.4536   |15.70     |0                              
2020-04-08|SR011P5400|284.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.50     |-8.50     |0         |53        |0         |0.00        |-0.5191   |15.72     |0                              
2020-04-08|SR011P5500|347.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-11.00    |-11.00    |0         |43        |0         |0.00        |-0.5823   |15.80     |0                              
2020-04-08|SR011P5600|416.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.50    |-13.50    |0         |41        |0         |0.00        |-0.6418   |15.91     |0                              
2020-04-08|SR011P5700|490.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.6966   |16.05     |0                              
2020-04-08|SR011P5800|569.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-15.50    |-15.50    |0         |38        |0         |0.00        |-0.7444   |16.19     |0                              
2020-04-08|SR011P5900|651.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.7873   |16.34     |0                              
2020-04-08|SR011P6000|737.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.8261   |16.49     |0                              
2020-04-08|SR011P6100|825.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-17.50    |-17.50    |0         |25        |0         |0.00        |-0.8577   |16.65     |0                              
2020-04-08|SR011P6200|916.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-18.00    |-18.00    |0         |23        |0         |0.00        |-0.8858   |16.80     |0                              
2020-04-08|SR011P6300|1,009.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-18.50    |-18.50    |0         |33        |0         |0.00        |-0.9106   |16.94     |0                              
2020-04-08|SR011P6400|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9304   |17.09     |0                              
2020-04-08|SR101C4700|626.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8012    |17.22     |0                              
2020-04-08|SR101C4800|551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7569    |17.05     |0                              
2020-04-08|SR101C4900|481.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7089    |16.91     |0                              
2020-04-08|SR101C5000|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6576    |16.80     |0                              
2020-04-08|SR101C5100|356.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6033    |16.73     |0                              
2020-04-08|SR101C5200|304.00    |450.00    |450.00    |291.00    |303.00    |303.50    |-1.00     |-0.50     |27        |18        |8         |8.49        |0.5476    |16.69     |0                              
2020-04-08|SR101C5300|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.4920    |16.69     |0                              
2020-04-08|SR101C5400|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |17        |0         |0.00        |0.4374    |16.72     |0                              
2020-04-08|SR101C5500|181.00    |180.50    |181.50    |180.50    |181.50    |181.00    |0.50      |0.00      |11        |38        |0         |1.99        |0.3860    |16.78     |0                              
2020-04-08|SR101C5600|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.3379    |16.86     |0                              
2020-04-08|SR101C5700|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.2928    |16.97     |0                              
2020-04-08|SR101C5800|105.00    |99.50     |100.00    |99.50     |100.00    |104.50    |-5.00     |-0.50     |16        |42        |-1        |1.60        |0.2540    |17.11     |0                              
2020-04-08|SR101C5900|87.00     |82.50     |82.50     |82.50     |82.50     |86.50     |-4.50     |-0.50     |5         |43        |5         |0.42        |0.2181    |17.26     |0                              
2020-04-08|SR101C6000|73.00     |68.50     |85.00     |68.00     |71.50     |72.00     |-1.50     |-1.00     |20        |54        |4         |1.42        |0.1875    |17.43     |0                              
2020-04-08|SR101C6100|60.50     |55.50     |63.50     |55.50     |63.50     |60.00     |3.00      |-0.50     |18        |72        |9         |1.09        |0.1604    |17.62     |0                              
2020-04-08|SR101C6200|51.00     |47.00     |49.50     |47.00     |49.50     |50.00     |-1.50     |-1.00     |6         |75        |1         |0.29        |0.1373    |17.81     |0                              
2020-04-08|SR101C6300|42.50     |38.00     |45.00     |38.00     |42.00     |41.50     |-0.50     |-1.00     |43        |115       |16        |1.75        |0.1172    |18.02     |0                              
2020-04-08|SR101P4700|85.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.1872   |17.22     |0                              
2020-04-08|SR101P4800|108.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.2294   |17.05     |0                              
2020-04-08|SR101P4900|137.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.50     |-4.50     |0         |61        |0         |0.00        |-0.2758   |16.91     |0                              
2020-04-08|SR101P5000|170.00    |175.00    |175.00    |175.00    |175.00    |165.50    |5.00      |-4.50     |5         |20        |-5        |0.88        |-0.3259   |16.80     |0                              
2020-04-08|SR101P5100|208.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.3793   |16.73     |0                              
2020-04-08|SR101P5200|255.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.4346   |16.69     |0                              
2020-04-08|SR101P5300|306.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.4902   |16.69     |0                              
2020-04-08|SR101P5400|362.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.5453   |16.72     |0                              
2020-04-08|SR101P5500|427.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.5972   |16.78     |0                              
2020-04-08|SR101P5600|495.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.6465   |16.86     |0                              
2020-04-08|SR101P5700|567.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.6930   |16.97     |0                              
2020-04-08|SR101P5800|646.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.7333   |17.11     |0                              
2020-04-08|SR101P5900|727.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.7712   |17.26     |0                              
2020-04-08|SR101P6000|811.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.8039   |17.43     |0                              
2020-04-08|SR101P6100|898.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8333   |17.62     |0                              
2020-04-08|SR101P6200|988.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8590   |17.81     |0                              
2020-04-08|SR101P6300|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8817   |18.02     |0                              
2020-04-08|TA006C2900|541.00    |0.00      |0.00      |0.00      |0.00      |547.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9576    |35.79     |0                              
2020-04-08|TA006C2950|495.00    |0.00      |0.00      |0.00      |0.00      |500.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9405    |35.62     |0                              
2020-04-08|TA006C3000|450.00    |0.00      |0.00      |0.00      |0.00      |454.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9193    |35.45     |0                              
2020-04-08|TA006C3050|407.00    |0.00      |0.00      |0.00      |0.00      |409.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8935    |35.30     |0                              
2020-04-08|TA006C3100|365.50    |0.00      |0.00      |0.00      |0.00      |366.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8611    |35.15     |0                              
2020-04-08|TA006C3150|326.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8232    |35.03     |0                              
2020-04-08|TA006C3200|290.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.7804    |34.92     |0                              
2020-04-08|TA006C3250|257.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7329    |34.83     |0                              
2020-04-08|TA006C3300|225.50    |198.50    |201.50    |198.50    |201.50    |216.00    |-24.00    |-9.50     |6         |15        |6         |0.60        |0.6805    |34.77     |0                              
2020-04-08|TA006C3350|197.50    |172.00    |172.00    |172.00    |172.00    |185.50    |-25.50    |-12.00    |3         |23        |3         |0.26        |0.6247    |34.74     |0                              
2020-04-08|TA006C3400|172.00    |143.00    |143.00    |143.00    |143.00    |158.00    |-29.00    |-14.00    |3         |12        |3         |0.22        |0.5673    |34.77     |0                              
2020-04-08|TA006C3450|148.50    |116.00    |123.50    |116.00    |122.50    |133.00    |-26.00    |-15.50    |16        |19        |10        |0.98        |0.5094    |34.85     |0                              
2020-04-08|TA006C3500|128.00    |101.00    |101.00    |101.00    |101.00    |111.50    |-27.00    |-16.50    |3         |9         |3         |0.15        |0.4524    |35.01     |0                              
2020-04-08|TA006C3550|110.00    |85.00     |85.00     |85.00     |85.00     |93.50     |-25.00    |-16.50    |3         |6         |3         |0.13        |0.3984    |35.26     |0                              
2020-04-08|TA006C3600|93.50     |78.00     |78.00     |78.00     |78.00     |78.00     |-15.50    |-15.50    |3         |18        |3         |0.12        |0.3479    |35.64     |0                              
2020-04-08|TA006C3650|80.00     |59.00     |59.00     |59.00     |59.00     |65.50     |-21.00    |-14.50    |6         |0         |-3        |0.19        |0.3024    |36.16     |0                              
2020-04-08|TA006C3700|67.50     |45.50     |46.50     |45.50     |46.50     |55.50     |-21.00    |-12.00    |15        |35        |12        |0.35        |0.2631    |36.83     |0                              
2020-04-08|TA006C3750|57.50     |39.50     |40.00     |39.50     |40.00     |46.50     |-17.50    |-11.00    |6         |10        |-3        |0.12        |0.2278    |37.63     |0                              
2020-04-08|TA006C3800|48.00     |36.00     |36.00     |36.00     |36.00     |40.50     |-12.00    |-7.50     |3         |57        |3         |0.06        |0.1998    |38.53     |0                              
2020-04-08|TA006C3850|40.50     |28.00     |35.00     |28.00     |35.00     |34.50     |-5.50     |-6.00     |66        |108       |63        |1.14        |0.1740    |39.50     |0                              
2020-04-08|TA006C3900|34.00     |25.00     |25.50     |25.00     |25.50     |30.50     |-8.50     |-3.50     |9         |26        |9         |0.12        |0.1540    |40.52     |0                              
2020-04-08|TA006C3950|28.50     |22.00     |22.00     |22.00     |22.00     |27.00     |-6.50     |-1.50     |3         |6         |3         |0.04        |0.1357    |41.56     |0                              
2020-04-08|TA006C4000|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |10        |0         |0.00        |0.1201    |42.60     |0                              
2020-04-08|TA006C4050|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |25        |0         |0.00        |0.1075    |43.64     |0                              
2020-04-08|TA006C4100|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |7         |0         |0.00        |0.0955    |44.66     |0                              
2020-04-08|TA006C4150|13.50     |0.00      |0.00      |0.00      |0.00      |17.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.0853    |45.67     |0                              
2020-04-08|TA006C4200|11.00     |0.00      |0.00      |0.00      |0.00      |15.50     |4.50      |4.50      |0         |15        |0         |0.00        |0.0771    |46.65     |0                              
2020-04-08|TA006C4250|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |6         |0         |0.00        |0.0693    |47.61     |0                              
2020-04-08|TA006C4300|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.0616    |48.55     |0                              
2020-04-08|TA006C4350|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |9         |0         |0.00        |0.0564    |49.47     |0                              
2020-04-08|TA006C4400|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.0513    |50.37     |0                              
2020-04-08|TA006C4450|4.00      |0.00      |0.00      |0.00      |0.00      |9.00      |5.00      |5.00      |0         |6         |0         |0.00        |0.0464    |51.24     |0                              
2020-04-08|TA006C4500|3.50      |0.00      |0.00      |0.00      |0.00      |8.50      |5.00      |5.00      |0         |3         |0         |0.00        |0.0415    |52.10     |0                              
2020-04-08|TA006C4550|3.00      |0.00      |0.00      |0.00      |0.00      |7.50      |4.50      |4.50      |0         |9         |0         |0.00        |0.0382    |52.93     |0                              
2020-04-08|TA006C4600|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |6         |0         |0.00        |0.0351    |53.74     |0                              
2020-04-08|TA006C4650|2.00      |0.00      |0.00      |0.00      |0.00      |6.50      |4.50      |4.50      |0         |6         |0         |0.00        |0.0320    |54.54     |0                              
2020-04-08|TA006C4700|1.50      |4.00      |7.50      |1.00      |5.00      |6.00      |3.50      |4.50      |290       |217       |204       |0.64        |0.0290    |55.31     |0                              
2020-04-08|TA006P2900|6.00      |2.00      |7.50      |2.00      |7.50      |6.50      |1.50      |0.50      |7         |16        |7         |0.03        |-0.0422   |35.79     |0                              
2020-04-08|TA006P2950|10.00     |11.00     |11.00     |11.00     |11.00     |9.50      |1.00      |-0.50     |15        |27        |15        |0.09        |-0.0588   |35.62     |0                              
2020-04-08|TA006P3000|15.00     |16.50     |16.50     |16.50     |16.50     |13.00     |1.50      |-2.00     |6         |16        |6         |0.05        |-0.0797   |35.45     |0                              
2020-04-08|TA006P3050|22.00     |18.50     |18.50     |18.50     |18.50     |18.50     |-3.50     |-3.50     |3         |3         |3         |0.03        |-0.1051   |35.30     |0                              
2020-04-08|TA006P3100|30.50     |29.50     |29.50     |28.50     |28.50     |25.50     |-2.00     |-5.00     |12        |39        |9         |0.18        |-0.1373   |35.15     |0                              
2020-04-08|TA006P3150|41.50     |47.00     |47.00     |42.50     |42.50     |34.50     |1.00      |-7.00     |6         |24        |6         |0.14        |-0.1749   |35.03     |0                              
2020-04-08|TA006P3200|55.00     |51.00     |51.00     |51.00     |51.00     |45.00     |-4.00     |-10.00    |3         |15        |3         |0.08        |-0.2175   |34.92     |0                              
2020-04-08|TA006P3250|71.50     |68.50     |68.50     |68.50     |68.50     |58.50     |-3.00     |-13.00    |3         |15        |3         |0.11        |-0.2649   |34.83     |0                              
2020-04-08|TA006P3300|90.00     |85.50     |85.50     |85.50     |85.50     |74.50     |-4.50     |-15.50    |3         |12        |3         |0.13        |-0.3171   |34.77     |0                              
2020-04-08|TA006P3350|111.50    |100.00    |100.00    |100.00    |100.00    |94.00     |-11.50    |-17.50    |4         |14        |4         |0.20        |-0.3728   |34.74     |0                              
2020-04-08|TA006P3400|136.00    |125.50    |125.50    |119.00    |119.00    |116.00    |-17.00    |-20.00    |7         |21        |5         |0.43        |-0.4302   |34.77     |0                              
2020-04-08|TA006P3450|162.50    |152.00    |152.00    |143.50    |144.50    |141.00    |-18.00    |-21.50    |12        |29        |12        |0.89        |-0.4881   |34.85     |0                              
2020-04-08|TA006P3500|192.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5451   |35.01     |0                              
2020-04-08|TA006P3550|224.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5991   |35.26     |0                              
2020-04-08|TA006P3600|257.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6498   |35.64     |0                              
2020-04-08|TA006P3650|293.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6953   |36.16     |0                              
2020-04-08|TA006P3700|331.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7347   |36.83     |0                              
2020-04-08|TA006P3750|370.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.7702   |37.63     |0                              
2020-04-08|TA006P3800|411.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7984   |38.53     |0                              
2020-04-08|TA006P3850|453.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.8243   |39.50     |0                              
2020-04-08|TA006P3900|497.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.8445   |40.52     |0                              
2020-04-08|TA006P3950|541.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8629   |41.56     |0                              
2020-04-08|TA006P4000|586.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8787   |42.60     |0                              
2020-04-08|TA006P4050|632.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8915   |43.64     |0                              
2020-04-08|TA006P4100|679.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9037   |44.66     |0                              
2020-04-08|TA006P4150|726.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9140   |45.67     |0                              
2020-04-08|TA006P4200|773.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9224   |46.65     |0                              
2020-04-08|TA006P4250|822.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.9304   |47.61     |0                              
2020-04-08|TA006P4300|870.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9383   |48.55     |0                              
2020-04-08|TA006P4350|919.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9437   |49.47     |0                              
2020-04-08|TA006P4400|967.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9489   |50.37     |0                              
2020-04-08|TA006P4450|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9541   |51.24     |0                              
2020-04-08|TA006P4500|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9591   |52.10     |0                              
2020-04-08|TA006P4550|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9626   |52.93     |0                              
2020-04-08|TA006P4600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9659   |53.74     |0                              
2020-04-08|TA006P4650|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9691   |54.54     |0                              
2020-04-08|TA006P4700|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9723   |55.31     |0                              
2020-04-08|TA007C2900|597.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8836    |38.84     |0                              
2020-04-08|TA007C2950|555.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8616    |38.67     |0                              
2020-04-08|TA007C3000|514.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8357    |38.52     |0                              
2020-04-08|TA007C3050|475.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-27.50    |-27.50    |0         |13        |0         |0.00        |0.8087    |38.39     |0                              
2020-04-08|TA007C3100|437.00    |418.50    |418.50    |418.50    |418.50    |410.50    |-18.50    |-26.50    |1         |169       |1         |0.21        |0.7775    |38.28     |0                              
2020-04-08|TA007C3150|399.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-25.50    |-25.50    |0         |36        |0         |0.00        |0.7457    |38.19     |0                              
2020-04-08|TA007C3200|365.00    |340.00    |370.00    |340.00    |370.00    |340.50    |5.00      |-24.50    |2         |46        |-1        |0.36        |0.7104    |38.12     |0                              
2020-04-08|TA007C3250|330.50    |286.00    |330.00    |274.00    |330.00    |307.50    |-0.50     |-23.00    |9         |93        |-4        |1.39        |0.6747    |38.08     |0                              
2020-04-08|TA007C3300|300.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-22.00    |-22.00    |8         |88        |-8        |1.11        |0.6368    |38.05     |0                              
2020-04-08|TA007C3350|271.00    |230.50    |248.50    |230.50    |246.50    |249.50    |-24.50    |-21.50    |47        |71        |-24       |5.59        |0.5987    |38.05     |0                              
2020-04-08|TA007C3400|246.50    |209.50    |251.50    |209.50    |230.00    |224.50    |-16.50    |-22.00    |116       |177       |-27       |13.28       |0.5598    |38.07     |0                              
2020-04-08|TA007C3450|223.00    |196.00    |207.50    |196.00    |207.00    |200.00    |-16.00    |-23.00    |24        |144       |8         |2.45        |0.5211    |38.12     |0                              
2020-04-08|TA007C3500|202.00    |159.50    |198.50    |159.50    |183.50    |179.00    |-18.50    |-23.00    |303       |219       |-154      |25.90       |0.4830    |38.18     |0                              
2020-04-08|TA007C3550|182.50    |142.50    |177.00    |142.50    |164.50    |158.00    |-18.00    |-24.50    |99        |168       |30        |7.87        |0.4453    |38.28     |0                              
2020-04-08|TA007C3600|164.50    |126.50    |163.00    |119.50    |146.00    |141.00    |-18.50    |-23.50    |121       |158       |51        |8.31        |0.4098    |38.39     |0                              
2020-04-08|TA007C3650|148.50    |124.50    |139.00    |121.50    |127.00    |124.00    |-21.50    |-24.50    |50        |85        |8         |3.17        |0.3746    |38.53     |0                              
2020-04-08|TA007C3700|132.50    |103.50    |115.00    |102.00    |115.00    |110.50    |-17.50    |-22.00    |57        |115       |0         |3.10        |0.3425    |38.69     |0                              
2020-04-08|TA007C3750|120.00    |90.50     |111.00    |90.50     |105.00    |97.50     |-15.00    |-22.50    |38        |102       |23        |1.93        |0.3113    |38.88     |0                              
2020-04-08|TA007C3800|107.00    |79.00     |99.50     |79.00     |88.50     |86.00     |-18.50    |-21.00    |32        |142       |18        |1.34        |0.2828    |39.09     |0                              
2020-04-08|TA007C3850|96.00     |75.50     |88.50     |75.00     |84.00     |76.00     |-12.00    |-20.00    |56        |117       |10        |2.26        |0.2564    |39.32     |0                              
2020-04-08|TA007C3900|86.50     |64.00     |75.50     |61.00     |74.50     |66.50     |-12.00    |-20.00    |186       |217       |31        |6.39        |0.2309    |39.58     |0                              
2020-04-08|TA007C3950|76.50     |57.50     |70.50     |56.00     |64.00     |59.50     |-12.50    |-17.00    |136       |118       |18        |4.20        |0.2097    |39.85     |0                              
2020-04-08|TA007C4000|69.00     |57.00     |60.50     |56.00     |57.00     |52.50     |-12.00    |-16.50    |14        |252       |7         |0.41        |0.1889    |40.15     |0                              
2020-04-08|TA007C4050|61.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-15.00    |-15.00    |0         |83        |0         |0.00        |0.1701    |40.47     |0                              
2020-04-08|TA007C4100|54.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-13.00    |-13.00    |0         |68        |0         |0.00        |0.1543    |40.81     |0                              
2020-04-08|TA007C4150|49.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-12.00    |-12.00    |0         |98        |0         |0.00        |0.1389    |41.16     |0                              
2020-04-08|TA007C4200|44.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-11.50    |-11.50    |0         |105       |0         |0.00        |0.1251    |41.54     |0                              
2020-04-08|TA007C4250|38.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.00     |-9.00     |0         |142       |0         |0.00        |0.1139    |41.93     |0                              
2020-04-08|TA007C4300|34.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-8.00     |-8.00     |0         |232       |0         |0.00        |0.1030    |42.33     |0                              
2020-04-08|TA007C4350|31.00     |30.00     |30.00     |26.50     |26.50     |23.50     |-4.50     |-7.50     |20        |114       |20        |0.29        |0.0925    |42.75     |0                              
2020-04-08|TA007C4400|27.50     |22.00     |22.00     |21.50     |22.00     |21.50     |-5.50     |-6.00     |17        |79        |0         |0.19        |0.0848    |43.19     |0                              
2020-04-08|TA007C4450|24.00     |18.00     |20.00     |18.00     |20.00     |19.50     |-4.00     |-4.50     |20        |59        |0         |0.19        |0.0775    |43.63     |0                              
2020-04-08|TA007C4500|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |122       |0         |0.00        |0.0704    |44.09     |0                              
2020-04-08|TA007C4550|19.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.00     |-4.00     |0         |112       |0         |0.00        |0.0636    |44.55     |0                              
2020-04-08|TA007C4600|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |125       |0         |0.00        |0.0589    |45.03     |0                              
2020-04-08|TA007C4650|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |74        |0         |0.00        |0.0544    |45.51     |0                              
2020-04-08|TA007C4700|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |65        |0         |0.00        |0.0500    |46.00     |0                              
2020-04-08|TA007C4750|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0458    |46.50     |0                              
2020-04-08|TA007C4800|10.50     |11.00     |11.00     |11.00     |11.00     |10.00     |0.50      |-0.50     |2         |168       |0         |0.01        |0.0419    |47.00     |0                              
2020-04-08|TA007C4850|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0392    |47.50     |0                              
2020-04-08|TA007C4900|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |62        |0         |0.00        |0.0366    |48.01     |0                              
2020-04-08|TA007C4950|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |76        |0         |0.00        |0.0341    |48.52     |0                              
2020-04-08|TA007C5000|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |62        |0         |0.00        |0.0316    |49.03     |0                              
2020-04-08|TA007C5100|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |51        |0         |0.00        |0.0271    |50.05     |0                              
2020-04-08|TA007C5200|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |92        |0         |0.00        |0.0243    |51.07     |0                              
2020-04-08|TA007C5300|3.50      |5.00      |5.00      |5.00      |5.00      |5.50      |1.50      |2.00      |20        |109       |-20       |0.05        |0.0216    |52.09     |0                              
2020-04-08|TA007C5400|2.50      |5.50      |5.50      |5.50      |5.50      |4.50      |3.00      |2.00      |18        |154       |0         |0.05        |0.0190    |53.11     |0                              
2020-04-08|TA007C5500|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |226       |0         |0.00        |0.0168    |54.11     |0                              
2020-04-08|TA007C5600|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |240       |0         |0.00        |0.0154    |55.10     |0                              
2020-04-08|TA007C5700|1.50      |4.50      |5.00      |4.50      |4.50      |3.50      |3.00      |2.00      |44        |616       |-24       |0.11        |0.0140    |56.07     |0                              
2020-04-08|TA007P2900|40.00     |28.50     |35.00     |28.00     |35.00     |31.00     |-5.00     |-9.00     |236       |691       |154       |3.83        |-0.1139   |38.84     |0                              
2020-04-08|TA007P2950|47.50     |47.00     |47.00     |33.50     |42.00     |38.50     |-5.50     |-9.00     |382       |275       |91        |7.50        |-0.1355   |38.67     |0                              
2020-04-08|TA007P3000|56.50     |53.00     |53.00     |43.50     |50.50     |47.50     |-6.00     |-9.00     |196       |85        |-26       |4.75        |-0.1611   |38.52     |0                              
2020-04-08|TA007P3050|66.50     |66.00     |66.00     |52.50     |62.00     |57.50     |-4.50     |-9.00     |141       |157       |39        |4.05        |-0.1878   |38.39     |0                              
2020-04-08|TA007P3100|78.50     |85.50     |85.50     |60.00     |72.50     |70.00     |-6.00     |-8.50     |154       |138       |40        |5.23        |-0.2187   |38.28     |0                              
2020-04-08|TA007P3150|91.00     |93.50     |93.50     |75.50     |88.00     |83.00     |-3.00     |-8.00     |294       |188       |56        |12.30       |-0.2503   |38.19     |0                              
2020-04-08|TA007P3200|106.00    |106.00    |106.00    |90.00     |98.00     |99.50     |-8.00     |-6.50     |32        |51        |-10       |1.63        |-0.2854   |38.12     |0                              
2020-04-08|TA007P3250|121.50    |112.00    |127.00    |102.00    |122.50    |116.50    |1.00      |-5.00     |175       |218       |-24       |10.04       |-0.3210   |38.08     |0                              
2020-04-08|TA007P3300|140.50    |138.50    |138.50    |118.00    |124.00    |137.00    |-16.50    |-3.50     |119       |88        |-25       |7.94        |-0.3587   |38.05     |0                              
2020-04-08|TA007P3350|161.50    |176.00    |176.00    |143.00    |150.50    |158.00    |-11.00    |-3.50     |123       |121       |29        |9.83        |-0.3968   |38.05     |0                              
2020-04-08|TA007P3400|187.00    |183.00    |191.00    |172.00    |188.00    |182.50    |1.00      |-4.50     |340       |336       |232       |31.87       |-0.4356   |38.07     |0                              
2020-04-08|TA007P3450|213.00    |212.50    |221.50    |198.00    |220.00    |208.00    |7.00      |-5.00     |716       |878       |642       |75.73       |-0.4743   |38.12     |0                              
2020-04-08|TA007P3500|242.00    |241.00    |245.50    |224.50    |245.50    |236.50    |3.50      |-5.50     |254       |275       |204       |30.65       |-0.5124   |38.18     |0                              
2020-04-08|TA007P3550|272.00    |263.00    |266.00    |263.00    |266.00    |265.50    |-6.00     |-6.50     |17        |223       |-12       |2.26        |-0.5502   |38.28     |0                              
2020-04-08|TA007P3600|304.00    |304.00    |304.00    |298.00    |298.00    |298.50    |-6.00     |-5.50     |26        |59        |-6        |3.89        |-0.5858   |38.39     |0                              
2020-04-08|TA007P3650|337.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-6.00     |-6.00     |0         |121       |0         |0.00        |-0.6211   |38.53     |0                              
2020-04-08|TA007P3700|371.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.6532   |38.69     |0                              
2020-04-08|TA007P3750|408.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.6846   |38.88     |0                              
2020-04-08|TA007P3800|445.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.7134   |39.09     |0                              
2020-04-08|TA007P3850|484.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.7399   |39.32     |0                              
2020-04-08|TA007P3900|524.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.7657   |39.58     |0                              
2020-04-08|TA007P3950|564.50    |0.00      |0.00      |0.00      |0.00      |565.50    |1.00      |1.00      |0         |73        |0         |0.00        |-0.7871   |39.85     |0                              
2020-04-08|TA007P4000|606.50    |586.00    |619.50    |586.00    |619.50    |608.00    |13.00     |1.50      |52        |113       |52        |15.68       |-0.8082   |40.15     |0                              
2020-04-08|TA007P4050|649.00    |661.00    |661.00    |661.00    |661.00    |652.00    |12.00     |3.00      |4         |37        |4         |1.32        |-0.8272   |40.47     |0                              
2020-04-08|TA007P4100|692.00    |705.50    |705.50    |705.50    |705.50    |697.00    |13.50     |5.00      |4         |74        |4         |1.41        |-0.8433   |40.81     |0                              
2020-04-08|TA007P4150|736.00    |0.00      |0.00      |0.00      |0.00      |742.00    |6.00      |6.00      |0         |65        |0         |0.00        |-0.8591   |41.16     |0                              
2020-04-08|TA007P4200|781.00    |796.00    |796.00    |795.50    |795.50    |788.00    |14.50     |7.00      |12        |97        |12        |4.78        |-0.8731   |41.54     |0                              
2020-04-08|TA007P4250|825.50    |0.00      |0.00      |0.00      |0.00      |834.50    |9.00      |9.00      |0         |90        |0         |0.00        |-0.8846   |41.93     |0                              
2020-04-08|TA007P4300|871.50    |0.00      |0.00      |0.00      |0.00      |881.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.8959   |42.33     |0                              
2020-04-08|TA007P4350|917.50    |0.00      |0.00      |0.00      |0.00      |928.00    |10.50     |10.50     |0         |43        |0         |0.00        |-0.9068   |42.75     |0                              
2020-04-08|TA007P4400|964.00    |0.00      |0.00      |0.00      |0.00      |976.00    |12.00     |12.00     |0         |28        |0         |0.00        |-0.9147   |43.19     |0                              
2020-04-08|TA007P4450|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |13.50     |13.50     |0         |14        |0         |0.00        |-0.9224   |43.63     |0                              
2020-04-08|TA007P4500|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |14.00     |14.00     |0         |57        |0         |0.00        |-0.9298   |44.09     |0                              
2020-04-08|TA007P4550|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,120.00  |14.50     |14.50     |0         |32        |0         |0.00        |-0.9370   |44.55     |0                              
2020-04-08|TA007P4600|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,169.00  |15.50     |15.50     |0         |29        |0         |0.00        |-0.9420   |45.03     |0                              
2020-04-08|TA007P4650|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,217.50  |16.00     |16.00     |0         |38        |0         |0.00        |-0.9469   |45.51     |0                              
2020-04-08|TA007P4700|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |16.50     |16.50     |0         |19        |0         |0.00        |-0.9516   |46.00     |0                              
2020-04-08|TA007P4750|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,315.50  |17.00     |17.00     |0         |17        |0         |0.00        |-0.9562   |46.50     |0                              
2020-04-08|TA007P4800|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |17.50     |17.50     |0         |10        |0         |0.00        |-0.9604   |47.00     |0                              
2020-04-08|TA007P4850|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |18.00     |18.00     |0         |6         |0         |0.00        |-0.9634   |47.50     |0                              
2020-04-08|TA007P4900|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |18.00     |18.00     |0         |10        |0         |0.00        |-0.9663   |48.01     |0                              
2020-04-08|TA007P4950|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,512.50  |18.50     |18.50     |0         |6         |0         |0.00        |-0.9691   |48.52     |0                              
2020-04-08|TA007P5000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |19.00     |19.00     |0         |6         |0         |0.00        |-0.9719   |49.03     |0                              
2020-04-08|TA007P5100|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |19.00     |19.00     |0         |1         |0         |0.00        |-0.9771   |50.05     |0                              
2020-04-08|TA007P5200|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,760.50  |19.50     |19.50     |0         |1         |0         |0.00        |-0.9805   |51.07     |0                              
2020-04-08|TA007P5300|1,840.50  |0.00      |0.00      |0.00      |0.00      |1,859.50  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9838   |52.09     |0                              
2020-04-08|TA007P5400|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9869   |53.11     |0                              
2020-04-08|TA007P5500|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9898   |54.11     |0                              
2020-04-08|TA007P5600|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,158.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9918   |55.10     |0                              
2020-04-08|TA007P5700|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,258.50  |18.50     |18.50     |0         |1         |0         |0.00        |-0.9936   |56.07     |0                              
2020-04-08|TA009C3000|599.50    |550.00    |604.50    |550.00    |604.50    |577.50    |5.00      |-22.00    |5         |65        |3         |1.47        |0.8028    |35.19     |0                              
2020-04-08|TA009C3050|564.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-22.00    |-22.00    |0         |30        |0         |0.00        |0.7777    |35.41     |0                              
2020-04-08|TA009C3100|529.50    |527.00    |550.00    |513.00    |513.00    |508.00    |-16.50    |-21.50    |26        |341       |-13       |7.03        |0.7529    |35.63     |0                              
2020-04-08|TA009C3150|498.00    |466.50    |484.50    |466.50    |482.00    |477.00    |-16.00    |-21.00    |36        |363       |0         |8.64        |0.7259    |35.86     |0                              
2020-04-08|TA009C3200|467.00    |414.50    |483.00    |414.50    |454.00    |446.00    |-13.00    |-21.00    |149       |416       |-18       |34.15       |0.6994    |36.09     |0                              
2020-04-08|TA009C3250|437.00    |413.00    |430.50    |397.00    |413.00    |417.00    |-24.00    |-20.00    |56        |559       |-21       |11.66       |0.6723    |36.32     |0                              
2020-04-08|TA009C3300|410.50    |366.50    |414.00    |366.50    |394.00    |390.50    |-16.50    |-20.00    |240       |1,011     |8         |47.28       |0.6448    |36.56     |0                              
2020-04-08|TA009C3350|383.50    |345.00    |400.00    |335.50    |371.00    |363.50    |-12.50    |-20.00    |68        |642       |-47       |12.74       |0.6178    |36.80     |0                              
2020-04-08|TA009C3400|359.00    |329.00    |373.50    |314.50    |341.50    |340.00    |-17.50    |-19.00    |211       |689       |-111      |36.79       |0.5906    |37.04     |0                              
2020-04-08|TA009C3450|336.50    |305.50    |346.00    |299.50    |318.50    |317.50    |-18.00    |-19.00    |187       |935       |4         |29.53       |0.5638    |37.29     |0                              
2020-04-08|TA009C3500|314.00    |243.00    |322.50    |243.00    |296.50    |295.00    |-17.50    |-19.00    |449       |1,800     |45        |65.36       |0.5375    |37.54     |0                              
2020-04-08|TA009C3550|294.00    |254.50    |299.00    |254.50    |276.50    |276.00    |-17.50    |-18.00    |235       |1,076     |-71       |32.31       |0.5119    |37.79     |0                              
2020-04-08|TA009C3600|276.00    |242.00    |277.50    |240.50    |259.50    |257.50    |-16.50    |-18.50    |320       |1,205     |40        |40.94       |0.4869    |38.05     |0                              
2020-04-08|TA009C3650|257.50    |234.50    |262.00    |219.50    |238.50    |239.00    |-19.00    |-18.50    |107       |534       |12        |13.39       |0.4622    |38.32     |0                              
2020-04-08|TA009C3700|241.00    |210.00    |248.50    |210.00    |222.50    |223.50    |-18.50    |-17.50    |530       |3,557     |168       |60.03       |0.4391    |38.58     |0                              
2020-04-08|TA009C3750|226.50    |201.50    |228.50    |201.50    |202.00    |209.00    |-24.50    |-17.50    |130       |787       |-8        |13.84       |0.4165    |38.85     |0                              
2020-04-08|TA009C3800|212.00    |190.50    |214.00    |182.50    |196.00    |194.00    |-16.00    |-18.00    |387       |1,973     |106       |38.42       |0.3944    |39.13     |0                              
2020-04-08|TA009C3850|198.00    |172.00    |199.00    |172.00    |181.50    |181.00    |-16.50    |-17.00    |169       |587       |-62       |15.53       |0.3735    |39.40     |0                              
2020-04-08|TA009C3900|186.50    |167.50    |180.00    |161.00    |168.00    |169.50    |-18.50    |-17.00    |1,412     |2,931     |954       |121.49      |0.3542    |39.69     |0                              
2020-04-08|TA009C3950|175.50    |153.00    |168.00    |153.00    |157.50    |158.50    |-18.00    |-17.00    |660       |950       |47        |53.33       |0.3352    |39.97     |0                              
2020-04-08|TA009C4000|165.00    |148.50    |160.50    |144.50    |149.00    |147.00    |-16.00    |-18.00    |974       |3,251     |371       |74.46       |0.3166    |40.26     |0                              
2020-04-08|TA009C4050|154.00    |143.50    |152.50    |141.50    |141.50    |138.00    |-12.50    |-16.00    |17        |512       |-9        |1.22        |0.2998    |40.56     |0                              
2020-04-08|TA009C4100|145.50    |135.50    |139.50    |129.00    |134.00    |129.50    |-11.50    |-16.00    |56        |1,547     |-5        |3.72        |0.2842    |40.86     |0                              
2020-04-08|TA009C4150|137.50    |122.50    |130.00    |118.00    |118.00    |121.50    |-19.50    |-16.00    |3         |525       |0         |0.19        |0.2689    |41.16     |0                              
2020-04-08|TA009C4200|130.00    |120.00    |126.00    |114.00    |114.00    |113.00    |-16.00    |-17.00    |50        |1,342     |-2        |2.95        |0.2539    |41.47     |0                              
2020-04-08|TA009C4250|122.00    |112.50    |113.00    |103.50    |110.50    |106.00    |-11.50    |-16.00    |86        |467       |12        |4.67        |0.2400    |41.78     |0                              
2020-04-08|TA009C4300|114.50    |99.50     |107.00    |99.50     |101.00    |100.00    |-13.50    |-14.50    |303       |749       |256       |15.81       |0.2281    |42.10     |0                              
2020-04-08|TA009C4350|109.00    |96.50     |102.50    |96.50     |101.00    |94.50     |-8.00     |-14.50    |13        |342       |-1        |0.65        |0.2164    |42.42     |0                              
2020-04-08|TA009C4400|103.50    |90.50     |96.00     |90.50     |92.00     |88.50     |-11.50    |-15.00    |113       |481       |17        |5.36        |0.2049    |42.75     |0                              
2020-04-08|TA009C4450|98.00     |87.50     |91.50     |81.50     |81.50     |83.00     |-16.50    |-15.00    |58        |432       |12        |2.54        |0.1937    |43.08     |0                              
2020-04-08|TA009C4500|93.00     |83.50     |88.50     |78.50     |80.50     |78.00     |-12.50    |-15.00    |367       |2,734     |-82       |15.19       |0.1836    |43.42     |0                              
2020-04-08|TA009C4550|87.50     |77.50     |82.00     |77.50     |82.00     |74.00     |-5.50     |-13.50    |46        |475       |5         |1.87        |0.1751    |43.76     |0                              
2020-04-08|TA009C4600|83.00     |73.00     |77.50     |67.00     |72.50     |70.50     |-10.50    |-12.50    |179       |1,185     |-101      |6.60        |0.1667    |44.11     |0                              
2020-04-08|TA009C4650|79.50     |72.50     |73.50     |71.50     |71.50     |67.00     |-8.00     |-12.50    |70        |591       |12        |2.52        |0.1586    |44.46     |0                              
2020-04-08|TA009C4700|76.00     |70.00     |70.00     |66.00     |66.00     |63.00     |-10.00    |-13.00    |35        |540       |0         |1.19        |0.1507    |44.81     |0                              
2020-04-08|TA009C4750|72.50     |63.00     |65.50     |63.00     |63.50     |59.50     |-9.00     |-13.00    |28        |354       |7         |0.88        |0.1430    |45.18     |0                              
2020-04-08|TA009C4800|69.00     |63.00     |63.00     |56.50     |56.50     |56.50     |-12.50    |-12.50    |23        |662       |4         |0.68        |0.1363    |45.54     |0                              
2020-04-08|TA009C4850|65.00     |58.00     |58.00     |58.00     |58.00     |54.00     |-7.00     |-11.00    |20        |581       |0         |0.58        |0.1307    |45.91     |0                              
2020-04-08|TA009C4900|62.00     |22.00     |58.50     |22.00     |54.00     |52.00     |-8.00     |-10.00    |66        |746       |34        |1.82        |0.1253    |46.29     |0                              
2020-04-08|TA009C4950|59.50     |50.00     |55.50     |48.00     |48.00     |49.50     |-11.50    |-10.00    |74        |642       |9         |1.89        |0.1200    |46.67     |0                              
2020-04-08|TA009C5000|57.00     |48.00     |58.50     |48.00     |48.50     |47.50     |-8.50     |-9.50     |437       |5,062     |168       |11.58       |0.1149    |47.06     |0                              
2020-04-08|TA009C5100|52.50     |43.50     |49.00     |42.50     |42.50     |43.50     |-10.00    |-9.00     |59        |813       |1         |1.32        |0.1050    |47.86     |0                              
2020-04-08|TA009C5200|48.00     |42.00     |42.00     |38.00     |38.50     |40.00     |-9.50     |-8.00     |164       |1,275     |130       |3.20        |0.0971    |48.67     |0                              
2020-04-08|TA009C5300|43.50     |36.50     |38.50     |34.50     |36.00     |37.50     |-7.50     |-6.00     |86        |982       |14        |1.53        |0.0909    |49.51     |0                              
2020-04-08|TA009C5400|41.00     |35.00     |35.50     |32.00     |32.00     |35.50     |-9.00     |-5.50     |81        |1,173     |20        |1.40        |0.0851    |50.38     |0                              
2020-04-08|TA009C5500|38.00     |34.00     |35.00     |31.00     |33.00     |33.50     |-5.00     |-4.50     |113       |1,425     |62        |1.88        |0.0797    |51.26     |0                              
2020-04-08|TA009C5600|35.00     |31.00     |33.00     |26.00     |31.50     |31.50     |-3.50     |-3.50     |148       |1,692     |82        |2.33        |0.0747    |52.18     |0                              
2020-04-08|TA009C5700|32.50     |32.00     |35.00     |30.00     |31.00     |29.50     |-1.50     |-3.00     |2,298     |12,293    |1,027     |37.06       |0.0704    |53.11     |0                              
2020-04-08|TA009P3000|84.00     |89.00     |97.00     |71.00     |79.50     |81.50     |-4.50     |-2.50     |692       |3,596     |24        |28.25       |-0.1903   |35.19     |0                              
2020-04-08|TA009P3050|98.50     |110.50    |114.50    |84.00     |93.00     |96.50     |-5.50     |-2.00     |210       |639       |125       |10.39       |-0.2148   |35.41     |0                              
2020-04-08|TA009P3100|113.50    |119.50    |119.50    |97.50     |113.50    |111.50    |0.00      |-2.00     |180       |465       |93        |9.71        |-0.2392   |35.63     |0                              
2020-04-08|TA009P3150|131.50    |141.50    |141.50    |112.00    |127.00    |130.00    |-4.50     |-1.50     |142       |934       |2         |8.64        |-0.2658   |35.86     |0                              
2020-04-08|TA009P3200|150.00    |166.50    |170.50    |130.50    |144.50    |148.50    |-5.50     |-1.50     |321       |1,846     |-121      |24.42       |-0.2920   |36.09     |0                              
2020-04-08|TA009P3250|170.00    |191.00    |191.00    |149.00    |161.50    |169.50    |-8.50     |-0.50     |72        |674       |-12       |5.86        |-0.3189   |36.32     |0                              
2020-04-08|TA009P3300|192.50    |220.50    |220.50    |169.00    |185.50    |192.00    |-7.00     |-0.50     |455       |2,575     |89        |43.10       |-0.3461   |36.56     |0                              
2020-04-08|TA009P3350|215.00    |229.00    |240.00    |188.00    |214.00    |215.00    |-1.00     |0.00      |176       |1,250     |-25       |19.08       |-0.3730   |36.80     |0                              
2020-04-08|TA009P3400|240.00    |269.50    |269.50    |215.50    |232.50    |241.00    |-7.50     |1.00      |159       |1,039     |15        |18.52       |-0.4001   |37.04     |0                              
2020-04-08|TA009P3450|267.00    |298.00    |298.00    |238.50    |263.00    |268.00    |-4.00     |1.00      |613       |801       |-374      |80.69       |-0.4268   |37.29     |0                              
2020-04-08|TA009P3500|294.50    |318.00    |318.00    |266.00    |288.50    |295.00    |-6.00     |0.50      |280       |927       |11        |40.83       |-0.4532   |37.54     |0                              
2020-04-08|TA009P3550|324.00    |336.50    |336.50    |302.00    |312.50    |325.50    |-11.50    |1.50      |469       |644       |-283      |75.09       |-0.4787   |37.79     |0                              
2020-04-08|TA009P3600|355.00    |374.50    |374.50    |321.00    |345.50    |356.50    |-9.50     |1.50      |100       |940       |17        |17.58       |-0.5038   |38.05     |0                              
2020-04-08|TA009P3650|386.50    |395.50    |395.50    |377.50    |377.50    |387.50    |-9.00     |1.00      |35        |328       |-3        |6.77        |-0.5287   |38.32     |0                              
2020-04-08|TA009P3700|419.00    |450.00    |450.00    |389.00    |405.00    |421.50    |-14.00    |2.50      |123       |770       |64        |25.11       |-0.5518   |38.58     |0                              
2020-04-08|TA009P3750|454.50    |467.50    |467.50    |440.50    |440.50    |456.50    |-14.00    |2.00      |14        |491       |-1        |3.20        |-0.5745   |38.85     |0                              
2020-04-08|TA009P3800|489.50    |478.50    |488.50    |476.50    |476.50    |491.50    |-13.00    |2.00      |11        |491       |0         |2.66        |-0.5968   |39.13     |0                              
2020-04-08|TA009P3850|525.00    |538.00    |538.00    |538.00    |538.00    |527.50    |13.00     |2.50      |1         |327       |0         |0.27        |-0.6179   |39.40     |0                              
2020-04-08|TA009P3900|563.00    |540.50    |540.50    |523.00    |540.50    |566.00    |-22.50    |3.00      |25        |262       |-12       |6.65        |-0.6374   |39.69     |0                              
2020-04-08|TA009P3950|601.50    |596.50    |596.50    |561.00    |561.00    |604.00    |-40.50    |2.50      |49        |261       |5         |14.31       |-0.6566   |39.97     |0                              
2020-04-08|TA009P4000|640.50    |650.50    |650.50    |650.50    |650.50    |642.50    |10.00     |2.00      |20        |207       |12        |6.51        |-0.6756   |40.26     |0                              
2020-04-08|TA009P4050|679.50    |0.00      |0.00      |0.00      |0.00      |683.00    |3.50      |3.50      |0         |169       |0         |0.00        |-0.6926   |40.56     |0                              
2020-04-08|TA009P4100|720.00    |0.00      |0.00      |0.00      |0.00      |724.00    |4.00      |4.00      |0         |458       |0         |0.00        |-0.7085   |40.86     |0                              
2020-04-08|TA009P4150|762.00    |776.50    |776.50    |776.50    |776.50    |765.50    |14.50     |3.50      |1         |240       |0         |0.39        |-0.7241   |41.16     |0                              
2020-04-08|TA009P4200|804.00    |820.00    |820.00    |820.00    |820.00    |807.00    |16.00     |3.00      |20        |250       |20        |8.20        |-0.7394   |41.47     |0                              
2020-04-08|TA009P4250|846.00    |0.00      |0.00      |0.00      |0.00      |849.50    |3.50      |3.50      |0         |355       |0         |0.00        |-0.7536   |41.78     |0                              
2020-04-08|TA009P4300|888.00    |0.00      |0.00      |0.00      |0.00      |893.00    |5.00      |5.00      |0         |136       |0         |0.00        |-0.7659   |42.10     |0                              
2020-04-08|TA009P4350|932.00    |0.00      |0.00      |0.00      |0.00      |937.00    |5.00      |5.00      |0         |165       |0         |0.00        |-0.7779   |42.42     |0                              
2020-04-08|TA009P4400|976.00    |0.00      |0.00      |0.00      |0.00      |981.00    |5.00      |5.00      |0         |135       |0         |0.00        |-0.7898   |42.75     |0                              
2020-04-08|TA009P4450|1,020.50  |1,019.00  |1,019.00  |1,019.00  |1,019.00  |1,025.50  |-1.50     |5.00      |1         |98        |0         |0.51        |-0.8014   |43.08     |0                              
2020-04-08|TA009P4500|1,064.50  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,070.00  |-54.50    |5.50      |1         |324       |0         |0.51        |-0.8119   |43.42     |0                              
2020-04-08|TA009P4550|1,109.00  |1,070.00  |1,090.00  |1,070.00  |1,090.00  |1,116.00  |-19.00    |7.00      |2         |188       |-2        |1.08        |-0.8208   |43.76     |0                              
2020-04-08|TA009P4600|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |7.50      |7.50      |0         |177       |0         |0.00        |-0.8295   |44.11     |0                              
2020-04-08|TA009P4650|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |7.50      |7.50      |0         |179       |0         |0.00        |-0.8380   |44.46     |0                              
2020-04-08|TA009P4700|1,246.50  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,254.00  |-28.50    |7.50      |1         |226       |0         |0.61        |-0.8464   |44.81     |0                              
2020-04-08|TA009P4750|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |7.00      |7.00      |0         |100       |0         |0.00        |-0.8546   |45.18     |0                              
2020-04-08|TA009P4800|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |8.00      |8.00      |0         |181       |0         |0.00        |-0.8616   |45.54     |0                              
2020-04-08|TA009P4850|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |9.50      |9.50      |0         |150       |0         |0.00        |-0.8676   |45.91     |0                              
2020-04-08|TA009P4900|1,431.50  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,442.00  |-41.50    |10.50     |1         |130       |0         |0.70        |-0.8734   |46.29     |0                              
2020-04-08|TA009P4950|1,479.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,489.50  |21.00     |10.50     |1         |241       |1         |0.75        |-0.8791   |46.67     |0                              
2020-04-08|TA009P5000|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,537.00  |10.50     |10.50     |0         |229       |0         |0.00        |-0.8846   |47.06     |0                              
2020-04-08|TA009P5100|1,621.50  |0.00      |0.00      |0.00      |0.00      |1,632.50  |11.00     |11.00     |0         |157       |0         |0.00        |-0.8953   |47.86     |0                              
2020-04-08|TA009P5200|1,716.50  |0.00      |0.00      |0.00      |0.00      |1,729.00  |12.50     |12.50     |0         |129       |0         |0.00        |-0.9039   |48.67     |0                              
2020-04-08|TA009P5300|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,826.50  |14.50     |14.50     |0         |142       |0         |0.00        |-0.9109   |49.51     |0                              
2020-04-08|TA009P5400|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,923.50  |14.50     |14.50     |0         |192       |0         |0.00        |-0.9175   |50.38     |0                              
2020-04-08|TA009P5500|2,005.50  |0.00      |0.00      |0.00      |0.00      |2,021.50  |16.00     |16.00     |0         |166       |0         |0.00        |-0.9236   |51.26     |0                              
2020-04-08|TA009P5600|2,102.50  |0.00      |0.00      |0.00      |0.00      |2,119.00  |16.50     |16.50     |0         |170       |0         |0.00        |-0.9294   |52.18     |0                              
2020-04-08|TA009P5700|2,199.50  |0.00      |0.00      |0.00      |0.00      |2,217.50  |18.00     |18.00     |0         |112       |0         |0.00        |-0.9342   |53.11     |0                              
2020-04-08|TA011C3050|658.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7721    |34.35     |0                              
2020-04-08|TA011C3100|623.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7528    |34.21     |0                              
2020-04-08|TA011C3150|591.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7318    |34.09     |0                              
2020-04-08|TA011C3200|560.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7106    |34.02     |0                              
2020-04-08|TA011C3250|530.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6893    |33.97     |0                              
2020-04-08|TA011C3300|502.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6666    |33.96     |0                              
2020-04-08|TA011C3350|476.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6441    |33.97     |0                              
2020-04-08|TA011C3400|449.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.6216    |34.01     |0                              
2020-04-08|TA011C3450|426.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.5987    |34.07     |0                              
2020-04-08|TA011C3500|403.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.5760    |34.16     |0                              
2020-04-08|TA011C3550|381.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5535    |34.26     |0                              
2020-04-08|TA011C3600|360.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |0.5314    |34.39     |0                              
2020-04-08|TA011C3650|342.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5098    |34.52     |0                              
2020-04-08|TA011C3700|324.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.4884    |34.68     |0                              
2020-04-08|TA011C3750|306.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-27.00    |-27.00    |0         |17        |0         |0.00        |0.4674    |34.84     |0                              
2020-04-08|TA011C3800|289.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-25.50    |-25.50    |0         |16        |0         |0.00        |0.4475    |35.02     |0                              
2020-04-08|TA011C3850|275.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |0.4283    |35.20     |0                              
2020-04-08|TA011C3900|261.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.4093    |35.39     |0                              
2020-04-08|TA011C3950|247.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.3907    |35.59     |0                              
2020-04-08|TA011C4000|233.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-25.50    |-25.50    |0         |16        |0         |0.00        |0.3736    |35.79     |0                              
2020-04-08|TA011C4050|222.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-25.50    |-25.50    |0         |26        |0         |0.00        |0.3572    |36.00     |0                              
2020-04-08|TA011C4100|212.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.3412    |36.22     |0                              
2020-04-08|TA011C4150|201.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.3254    |36.43     |0                              
2020-04-08|TA011C4200|191.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-26.00    |-26.00    |0         |19        |0         |0.00        |0.3102    |36.65     |0                              
2020-04-08|TA011C4250|180.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-23.50    |-23.50    |0         |41        |0         |0.00        |0.2970    |36.87     |0                              
2020-04-08|TA011C4300|172.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-23.50    |-23.50    |0         |49        |0         |0.00        |0.2839    |37.10     |0                              
2020-04-08|TA011C4350|165.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-24.00    |-24.00    |0         |33        |0         |0.00        |0.2711    |37.32     |0                              
2020-04-08|TA011C4400|157.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-24.00    |-24.00    |0         |63        |0         |0.00        |0.2584    |37.54     |0                              
2020-04-08|TA011C4450|149.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-24.50    |-24.50    |0         |40        |0         |0.00        |0.2462    |37.77     |0                              
2020-04-08|TA011C4500|142.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-22.50    |-22.50    |0         |38        |0         |0.00        |0.2360    |37.99     |0                              
2020-04-08|TA011C4550|135.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-21.50    |-21.50    |0         |34        |0         |0.00        |0.2259    |38.22     |0                              
2020-04-08|TA011C4600|129.50    |106.00    |106.00    |106.00    |106.00    |108.00    |-23.50    |-21.50    |3         |39        |0         |0.16        |0.2160    |38.44     |0                              
2020-04-08|TA011C4650|124.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-21.50    |-21.50    |0         |62        |0         |0.00        |0.2063    |38.66     |0                              
2020-04-08|TA011C4700|118.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-21.50    |-21.50    |0         |60        |0         |0.00        |0.1967    |38.89     |0                              
2020-04-08|TA011C4750|113.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-21.50    |-21.50    |0         |48        |0         |0.00        |0.1877    |39.11     |0                              
2020-04-08|TA011C4800|107.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-19.50    |-19.50    |0         |39        |0         |0.00        |0.1803    |39.33     |0                              
2020-04-08|TA011C4850|102.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-18.00    |-18.00    |0         |33        |0         |0.00        |0.1729    |39.55     |0                              
2020-04-08|TA011C4900|98.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-18.50    |-18.50    |0         |31        |0         |0.00        |0.1657    |39.76     |0                              
2020-04-08|TA011C4950|94.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-18.50    |-18.50    |0         |32        |0         |0.00        |0.1585    |39.98     |0                              
2020-04-08|TA011C5000|91.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-18.50    |-18.50    |0         |59        |0         |0.00        |0.1515    |40.19     |0                              
2020-04-08|TA011C5100|83.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-18.00    |-18.00    |0         |55        |0         |0.00        |0.1385    |40.62     |0                              
2020-04-08|TA011C5200|76.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-16.00    |-16.00    |0         |66        |0         |0.00        |0.1282    |41.03     |0                              
2020-04-08|TA011C5300|70.00     |54.00     |54.00     |54.00     |54.00     |55.00     |-16.00    |-15.00    |5         |50        |-2        |0.14        |0.1181    |41.44     |0                              
2020-04-08|TA011C5400|65.00     |49.00     |49.00     |49.00     |49.00     |50.00     |-16.00    |-15.00    |5         |76        |1         |0.13        |0.1083    |41.84     |0                              
2020-04-08|TA011C5500|60.50     |44.50     |44.50     |44.50     |44.50     |45.50     |-16.00    |-15.00    |3         |144       |0         |0.07        |0.0996    |42.24     |0                              
2020-04-08|TA011C5600|55.50     |26.00     |32.00     |25.00     |32.00     |42.50     |-23.50    |-13.00    |24        |187       |-19       |0.37        |0.0927    |42.63     |0                              
2020-04-08|TA011P3050|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2165   |34.35     |0                              
2020-04-08|TA011P3100|140.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2353   |34.21     |0                              
2020-04-08|TA011P3150|158.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2558   |34.09     |0                              
2020-04-08|TA011P3200|176.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2765   |34.02     |0                              
2020-04-08|TA011P3250|194.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.2976   |33.97     |0                              
2020-04-08|TA011P3300|217.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3198   |33.96     |0                              
2020-04-08|TA011P3350|239.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3421   |33.97     |0                              
2020-04-08|TA011P3400|262.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.3645   |34.01     |0                              
2020-04-08|TA011P3450|288.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.3871   |34.07     |0                              
2020-04-08|TA011P3500|315.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.4097   |34.16     |0                              
2020-04-08|TA011P3550|342.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4322   |34.26     |0                              
2020-04-08|TA011P3600|370.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4544   |34.39     |0                              
2020-04-08|TA011P3650|401.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.4759   |34.52     |0                              
2020-04-08|TA011P3700|432.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.4974   |34.68     |0                              
2020-04-08|TA011P3750|464.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.5186   |34.84     |0                              
2020-04-08|TA011P3800|496.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.5386   |35.02     |0                              
2020-04-08|TA011P3850|531.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5580   |35.20     |0                              
2020-04-08|TA011P3900|567.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.5772   |35.39     |0                              
2020-04-08|TA011P3950|602.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.5962   |35.59     |0                              
2020-04-08|TA011P4000|638.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6136   |35.79     |0                              
2020-04-08|TA011P4050|676.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6302   |36.00     |0                              
2020-04-08|TA011P4100|715.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6466   |36.22     |0                              
2020-04-08|TA011P4150|753.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6628   |36.43     |0                              
2020-04-08|TA011P4200|792.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.6784   |36.65     |0                              
2020-04-08|TA011P4250|831.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.6920   |36.87     |0                              
2020-04-08|TA011P4300|873.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.7055   |37.10     |0                              
2020-04-08|TA011P4350|915.00    |0.00      |0.00      |0.00      |0.00      |902.50    |-12.50    |-12.50    |0         |63        |0         |0.00        |-0.7188   |37.32     |0                              
2020-04-08|TA011P4400|956.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-12.50    |-12.50    |0         |63        |0         |0.00        |-0.7320   |37.54     |0                              
2020-04-08|TA011P4450|998.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.7448   |37.77     |0                              
2020-04-08|TA011P4500|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.7554   |37.99     |0                              
2020-04-08|TA011P4550|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.7659   |38.22     |0                              
2020-04-08|TA011P4600|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,117.50  |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.7764   |38.44     |0                              
2020-04-08|TA011P4650|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.7867   |38.66     |0                              
2020-04-08|TA011P4700|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.7970   |38.89     |0                              
2020-04-08|TA011P4750|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.8065   |39.11     |0                              
2020-04-08|TA011P4800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.8145   |39.33     |0                              
2020-04-08|TA011P4850|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.8224   |39.55     |0                              
2020-04-08|TA011P4900|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.8302   |39.76     |0                              
2020-04-08|TA011P4950|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,432.50  |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.8380   |39.98     |0                              
2020-04-08|TA011P5000|1,484.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.8458   |40.19     |0                              
2020-04-08|TA011P5100|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.8600   |40.62     |0                              
2020-04-08|TA011P5200|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,665.50  |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.8716   |41.03     |0                              
2020-04-08|TA011P5300|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,759.50  |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.8830   |41.44     |0                              
2020-04-08|TA011P5400|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,854.50  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.8943   |41.84     |0                              
2020-04-08|TA011P5500|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,949.50  |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.9043   |42.24     |0                              
2020-04-08|TA011P5600|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |0.00      |0.00      |0         |27        |0         |0.00        |-0.9126   |42.63     |0                              
2020-04-08|TA101C3100|682.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.7510    |33.52     |0                              
2020-04-08|TA101C3150|651.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.7325    |33.29     |0                              
2020-04-08|TA101C3200|619.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7139    |33.06     |0                              
2020-04-08|TA101C3250|588.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-22.50    |-22.50    |0         |210       |0         |0.00        |0.6951    |32.83     |0                              
2020-04-08|TA101C3300|559.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-24.50    |-24.50    |0         |41        |0         |0.00        |0.6751    |32.61     |0                              
2020-04-08|TA101C3350|532.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-27.50    |-27.50    |0         |41        |0         |0.00        |0.6548    |32.39     |0                              
2020-04-08|TA101C3400|504.50    |500.00    |500.00    |500.00    |500.00    |474.50    |-4.50     |-30.00    |1         |196       |0         |0.25        |0.6343    |32.17     |0                              
2020-04-08|TA101C3450|478.00    |465.00    |469.00    |442.00    |453.00    |445.50    |-25.00    |-32.50    |110       |146       |36        |24.87       |0.6135    |31.96     |0                              
2020-04-08|TA101C3500|455.00    |418.00    |441.50    |418.00    |441.50    |419.00    |-13.50    |-36.00    |21        |73        |7         |4.46        |0.5922    |31.77     |0                              
2020-04-08|TA101C3550|432.50    |398.50    |398.50    |398.50    |398.50    |393.50    |-34.00    |-39.00    |5         |219       |-5        |1.00        |0.5708    |31.63     |0                              
2020-04-08|TA101C3600|410.50    |382.00    |386.50    |371.50    |386.50    |370.00    |-24.00    |-40.50    |8         |324       |-2        |1.52        |0.5495    |31.66     |0                              
2020-04-08|TA101C3650|389.00    |371.00    |371.00    |352.50    |358.50    |350.00    |-30.50    |-39.00    |14        |132       |-2        |2.49        |0.5287    |31.79     |0                              
2020-04-08|TA101C3700|371.00    |336.50    |336.50    |336.50    |336.50    |331.50    |-34.50    |-39.50    |1         |282       |0         |0.17        |0.5083    |31.95     |0                              
2020-04-08|TA101C3750|353.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-40.00    |-40.00    |0         |124       |0         |0.00        |0.4883    |32.11     |0                              
2020-04-08|TA101C3800|335.50    |298.50    |298.50    |298.50    |298.50    |295.00    |-37.00    |-40.50    |20        |110       |20        |2.99        |0.4685    |32.27     |0                              
2020-04-08|TA101C3850|317.50    |281.00    |283.50    |281.00    |281.00    |279.50    |-36.50    |-38.00    |15        |60        |-2        |2.11        |0.4497    |32.43     |0                              
2020-04-08|TA101C3900|303.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-38.00    |-38.00    |0         |200       |0         |0.00        |0.4316    |32.58     |0                              
2020-04-08|TA101C3950|289.00    |258.00    |263.50    |254.00    |254.00    |250.00    |-35.00    |-39.00    |13        |240       |1         |1.71        |0.4136    |32.73     |0                              
2020-04-08|TA101C4000|275.00    |262.00    |262.00    |237.00    |237.00    |235.50    |-38.00    |-39.50    |37        |378       |16        |4.59        |0.3959    |32.89     |0                              
2020-04-08|TA101C4050|260.50    |232.00    |239.50    |225.50    |239.50    |222.50    |-21.00    |-38.00    |102       |272       |34        |11.65       |0.3790    |33.03     |0                              
2020-04-08|TA101C4100|247.50    |216.00    |224.50    |215.00    |215.50    |211.00    |-32.00    |-36.50    |40        |41        |10        |4.36        |0.3633    |33.18     |0                              
2020-04-08|TA101C4150|236.50    |207.00    |214.00    |198.00    |207.50    |200.00    |-29.00    |-36.50    |106       |92        |41        |10.89       |0.3478    |33.32     |0                              
2020-04-08|TA101C4200|225.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-37.00    |-37.00    |0         |66        |0         |0.00        |0.3325    |33.47     |0                              
2020-04-08|TA101C4250|214.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-37.50    |-37.50    |0         |62        |0         |0.00        |0.3172    |33.61     |0                              
2020-04-08|TA101C4300|203.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-35.50    |-35.50    |0         |100       |0         |0.00        |0.3036    |33.74     |0                              
2020-04-08|TA101C4350|193.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-33.50    |-33.50    |0         |13        |0         |0.00        |0.2907    |33.88     |0                              
2020-04-08|TA101C4400|184.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-33.50    |-33.50    |0         |33        |0         |0.00        |0.2779    |34.01     |0                              
2020-04-08|TA101C4450|176.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |0.2652    |34.14     |0                              
2020-04-08|TA101C4500|168.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-34.50    |-34.50    |0         |27        |0         |0.00        |0.2526    |34.27     |0                              
2020-04-08|TA101C4550|160.00    |133.50    |133.50    |133.50    |133.50    |126.50    |-26.50    |-33.50    |6         |18        |-3        |0.39        |0.2413    |34.40     |0                              
2020-04-08|TA101C4600|152.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-31.50    |-31.50    |0         |22        |0         |0.00        |0.2311    |34.52     |0                              
2020-04-08|TA101C4650|144.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.2209    |34.65     |0                              
2020-04-08|TA101C4700|138.00    |154.50    |154.50    |118.50    |118.50    |108.00    |-19.50    |-30.00    |4         |93        |2         |0.25        |0.2107    |34.77     |0                              
2020-04-08|TA101C4750|132.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-30.50    |-30.50    |0         |46        |0         |0.00        |0.2007    |34.89     |0                              
2020-04-08|TA101C4800|126.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-31.00    |-31.00    |0         |38        |0         |0.00        |0.1907    |35.01     |0                              
2020-04-08|TA101C4850|120.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-29.50    |-29.50    |0         |46        |0         |0.00        |0.1826    |35.13     |0                              
2020-04-08|TA101C4900|114.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-28.00    |-28.00    |0         |68        |0         |0.00        |0.1748    |35.24     |0                              
2020-04-08|TA101C4950|108.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-26.50    |-26.50    |0         |100       |0         |0.00        |0.1670    |35.36     |0                              
2020-04-08|TA101C5000|103.50    |75.00     |90.00     |75.00     |90.00     |77.50     |-13.50    |-26.00    |27        |342       |-21       |1.05        |0.1593    |35.47     |0                              
2020-04-08|TA101P3100|151.50    |157.00    |157.00    |122.00    |122.00    |156.00    |-29.50    |4.50      |31        |596       |29        |2.11        |-0.2343   |33.52     |0                              
2020-04-08|TA101P3150|169.00    |173.50    |173.50    |152.00    |152.00    |171.50    |-17.00    |2.50      |69        |321       |11        |5.68        |-0.2522   |33.29     |0                              
2020-04-08|TA101P3200|187.00    |191.50    |191.50    |169.00    |169.00    |186.50    |-18.00    |-0.50     |55        |46        |15        |4.99        |-0.2703   |33.06     |0                              
2020-04-08|TA101P3250|204.50    |211.00    |211.00    |176.00    |179.50    |202.00    |-25.00    |-2.50     |35        |37        |-9        |3.48        |-0.2888   |32.83     |0                              
2020-04-08|TA101P3300|225.50    |223.00    |230.50    |187.00    |187.00    |220.50    |-38.50    |-5.00     |20        |152       |7         |2.13        |-0.3083   |32.61     |0                              
2020-04-08|TA101P3350|247.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-7.50     |-7.50     |0         |55        |0         |0.00        |-0.3282   |32.39     |0                              
2020-04-08|TA101P3400|269.00    |274.50    |276.50    |226.50    |242.50    |258.50    |-26.50    |-10.50    |149       |129       |-31       |19.82       |-0.3484   |32.17     |0                              
2020-04-08|TA101P3450|291.50    |294.50    |294.50    |294.50    |294.50    |278.50    |3.00      |-13.00    |10        |225       |0         |1.48        |-0.3691   |31.96     |0                              
2020-04-08|TA101P3500|318.00    |311.50    |311.50    |280.00    |280.50    |301.50    |-37.50    |-16.50    |22        |180       |8         |3.31        |-0.3901   |31.77     |0                              
2020-04-08|TA101P3550|344.50    |344.50    |344.50    |291.00    |291.00    |325.00    |-53.50    |-19.50    |32        |115       |9         |5.33        |-0.4114   |31.63     |0                              
2020-04-08|TA101P3600|371.00    |343.50    |343.50    |336.00    |336.00    |350.50    |-35.00    |-20.50    |12        |62        |2         |2.06        |-0.4328   |31.66     |0                              
2020-04-08|TA101P3650|399.00    |351.00    |353.50    |351.00    |353.50    |379.50    |-45.50    |-19.50    |37        |119       |23        |6.62        |-0.4536   |31.79     |0                              
2020-04-08|TA101P3700|430.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-20.00    |-20.00    |0         |69        |0         |0.00        |-0.4739   |31.95     |0                              
2020-04-08|TA101P3750|461.00    |457.50    |457.50    |453.00    |453.00    |441.00    |-8.00     |-20.00    |24        |90        |0         |5.38        |-0.4941   |32.11     |0                              
2020-04-08|TA101P3800|492.50    |490.50    |490.50    |485.00    |485.00    |472.00    |-7.50     |-20.50    |20        |77        |8         |4.87        |-0.5141   |32.27     |0                              
2020-04-08|TA101P3850|524.00    |523.50    |523.50    |523.50    |523.50    |505.50    |-0.50     |-18.50    |8         |78        |8         |2.10        |-0.5330   |32.43     |0                              
2020-04-08|TA101P3900|558.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.5514   |32.58     |0                              
2020-04-08|TA101P3950|593.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.5696   |32.73     |0                              
2020-04-08|TA101P4000|628.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |-0.5878   |32.89     |0                              
2020-04-08|TA101P4050|663.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.6050   |33.03     |0                              
2020-04-08|TA101P4100|699.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.6210   |33.18     |0                              
2020-04-08|TA101P4150|737.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.6370   |33.32     |0                              
2020-04-08|TA101P4200|776.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.6528   |33.47     |0                              
2020-04-08|TA101P4250|814.00    |0.00      |0.00      |0.00      |0.00      |796.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6687   |33.61     |0                              
2020-04-08|TA101P4300|852.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.6827   |33.74     |0                              
2020-04-08|TA101P4350|891.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.6962   |33.88     |0                              
2020-04-08|TA101P4400|932.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7096   |34.01     |0                              
2020-04-08|TA101P4450|973.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-14.00    |-14.00    |0         |14        |0         |0.00        |-0.7229   |34.14     |0                              
2020-04-08|TA101P4500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.7362   |34.27     |0                              
2020-04-08|TA101P4550|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.7481   |34.40     |0                              
2020-04-08|TA101P4600|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.7591   |34.52     |0                              
2020-04-08|TA101P4650|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.7700   |34.65     |0                              
2020-04-08|TA101P4700|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.7809   |34.77     |0                              
2020-04-08|TA101P4750|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.7917   |34.89     |0                              
2020-04-08|TA101P4800|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.8026   |35.01     |0                              
2020-04-08|TA101P4850|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.8114   |35.13     |0                              
2020-04-08|TA101P4900|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.8201   |35.24     |0                              
2020-04-08|TA101P4950|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,393.50  |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.8287   |35.36     |0                              
2020-04-08|TA101P5000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.8373   |35.47     |0                              
2020-04-09|CF007C10000|1,281.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,384.00  |69.00     |103.00    |2         |16        |0         |1.35        |0.8304    |33.73     |0                              
2020-04-09|CF007C10200|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |97.00     |97.00     |0         |64        |0         |0.00        |0.7905    |33.61     |0                              
2020-04-09|CF007C10400|990.00    |0.00      |0.00      |0.00      |0.00      |1,079.00  |89.00     |89.00     |0         |72        |0         |0.00        |0.7464    |33.51     |0                              
2020-04-09|CF007C10600|859.00    |0.00      |0.00      |0.00      |0.00      |945.00    |86.00     |86.00     |0         |192       |0         |0.00        |0.6969    |33.45     |0                              
2020-04-09|CF007C10800|741.00    |0.00      |0.00      |0.00      |0.00      |821.00    |80.00     |80.00     |0         |294       |0         |0.00        |0.6451    |33.45     |0                              
2020-04-09|CF007C11000|639.00    |686.00    |686.00    |685.00    |685.00    |707.00    |46.00     |68.00     |14        |313       |-10       |4.80        |0.5916    |33.51     |0                              
2020-04-09|CF007C11200|548.00    |596.00    |596.00    |596.00    |596.00    |607.00    |48.00     |59.00     |30        |279       |-20       |8.94        |0.5371    |33.64     |0                              
2020-04-09|CF007C11400|471.00    |565.00    |565.00    |508.00    |509.00    |520.00    |38.00     |49.00     |84        |218       |-13       |21.59       |0.4838    |33.84     |0                              
2020-04-09|CF007C11600|409.00    |446.00    |460.00    |428.00    |432.00    |442.00    |23.00     |33.00     |149       |249       |96        |32.97       |0.4322    |34.11     |0                              
2020-04-09|CF007C11800|353.00    |438.00    |438.00    |364.00    |386.00    |376.00    |33.00     |23.00     |81        |158       |6         |15.51       |0.3837    |34.43     |0                              
2020-04-09|CF007C12000|308.00    |340.00    |352.00    |305.00    |307.00    |320.00    |-1.00     |12.00     |43        |344       |-2        |6.92        |0.3392    |34.79     |0                              
2020-04-09|CF007C12200|268.00    |285.00    |285.00    |265.00    |265.00    |270.00    |-3.00     |2.00      |59        |91        |5         |7.97        |0.2973    |35.17     |0                              
2020-04-09|CF007C12400|236.00    |262.00    |262.00    |222.00    |228.00    |231.00    |-8.00     |-5.00     |103       |166       |-4        |11.88       |0.2612    |35.57     |0                              
2020-04-09|CF007C12600|206.00    |234.00    |234.00    |179.00    |179.00    |194.00    |-27.00    |-12.00    |448       |618       |-71       |43.70       |0.2270    |35.98     |0                              
2020-04-09|CF007C12800|182.00    |194.00    |194.00    |156.00    |156.00    |166.00    |-26.00    |-16.00    |101       |107       |-53       |8.51        |0.1986    |36.39     |0                              
2020-04-09|CF007C13000|159.00    |164.00    |164.00    |128.00    |128.00    |139.00    |-31.00    |-20.00    |17        |153       |4         |1.14        |0.1715    |36.80     |0                              
2020-04-09|CF007C13200|142.00    |142.00    |142.00    |106.00    |106.00    |119.00    |-36.00    |-23.00    |107       |87        |5         |6.39        |0.1496    |37.21     |0                              
2020-04-09|CF007C13400|125.00    |106.00    |106.00    |94.00     |94.00     |99.00     |-31.00    |-26.00    |15        |80        |-8        |0.75        |0.1283    |37.61     |0                              
2020-04-09|CF007C13600|110.00    |90.00     |90.00     |75.00     |75.00     |85.00     |-35.00    |-25.00    |10        |116       |4         |0.43        |0.1120    |38.01     |0                              
2020-04-09|CF007C13800|99.00     |73.00     |73.00     |70.00     |70.00     |72.00     |-29.00    |-27.00    |5         |141       |0         |0.18        |0.0962    |38.40     |0                              
2020-04-09|CF007C14000|88.00     |64.00     |64.00     |62.00     |62.00     |61.00     |-26.00    |-27.00    |9         |110       |1         |0.29        |0.0833    |38.79     |0                              
2020-04-09|CF007C14200|77.00     |48.00     |48.00     |48.00     |48.00     |52.00     |-29.00    |-25.00    |1         |376       |0         |0.03        |0.0720    |39.17     |0                              
2020-04-09|CF007C14400|70.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-27.00    |-27.00    |0         |322       |0         |0.00        |0.0613    |39.54     |0                              
2020-04-09|CF007C14600|62.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-24.00    |-24.00    |0         |278       |0         |0.00        |0.0536    |39.90     |0                              
2020-04-09|CF007C14800|55.00     |32.00     |35.00     |22.00     |22.00     |32.00     |-33.00    |-23.00    |10        |270       |0         |0.14        |0.0460    |40.26     |0                              
2020-04-09|CF007C15000|50.00     |28.00     |28.00     |28.00     |28.00     |27.00     |-22.00    |-23.00    |2         |324       |-1        |0.03        |0.0394    |40.61     |0                              
2020-04-09|CF007C15200|45.00     |25.00     |25.00     |21.00     |21.00     |23.00     |-24.00    |-22.00    |11        |753       |0         |0.12        |0.0344    |40.96     |0                              
2020-04-09|CF007C15400|40.00     |18.00     |18.00     |16.00     |16.00     |20.00     |-24.00    |-20.00    |5         |411       |-1        |0.04        |0.0294    |41.29     |0                              
2020-04-09|CF007C15600|36.00     |19.00     |21.00     |16.00     |18.00     |16.00     |-18.00    |-20.00    |80        |1,738     |68        |0.72        |0.0252    |41.63     |0                              
2020-04-09|CF007C9600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.8967    |34.06     |0                              
2020-04-09|CF007C9700|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.8813    |33.97     |0                              
2020-04-09|CF007C9800|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.8658    |33.89     |0                              
2020-04-09|CF007C9900|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |104.00    |104.00    |0         |14        |0         |0.00        |0.8492    |33.81     |0                              
2020-04-09|CF007P10000|165.00    |139.00    |139.00    |131.00    |131.00    |139.00    |-34.00    |-26.00    |13        |445       |9         |0.90        |-0.1664   |33.73     |0                              
2020-04-09|CF007P10200|215.00    |200.00    |200.00    |172.00    |174.00    |182.00    |-41.00    |-33.00    |36        |258       |22        |3.24        |-0.2059   |33.61     |0                              
2020-04-09|CF007P10400|273.00    |244.00    |248.00    |233.00    |233.00    |233.00    |-40.00    |-40.00    |27        |228       |2         |3.25        |-0.2497   |33.51     |0                              
2020-04-09|CF007P10600|342.00    |308.00    |308.00    |107.00    |294.00    |298.00    |-48.00    |-44.00    |23        |140       |12        |3.37        |-0.2989   |33.45     |0                              
2020-04-09|CF007P10800|423.00    |373.00    |373.00    |359.00    |364.00    |373.00    |-59.00    |-50.00    |12        |74        |4         |2.22        |-0.3505   |33.45     |0                              
2020-04-09|CF007P11000|519.00    |502.00    |502.00    |436.00    |459.00    |458.00    |-60.00    |-61.00    |28        |92        |-3        |6.59        |-0.4039   |33.51     |0                              
2020-04-09|CF007P11200|628.00    |593.00    |593.00    |560.00    |560.00    |557.00    |-68.00    |-71.00    |17        |167       |-16       |4.94        |-0.4583   |33.64     |0                              
2020-04-09|CF007P11400|749.00    |695.00    |695.00    |674.00    |674.00    |669.00    |-75.00    |-80.00    |31        |62        |-15       |10.57       |-0.5117   |33.84     |0                              
2020-04-09|CF007P11600|886.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-96.00    |-96.00    |0         |108       |0         |0.00        |-0.5634   |34.11     |0                              
2020-04-09|CF007P11800|1,030.00  |900.00    |900.00    |900.00    |900.00    |924.00    |-130.00   |-106.00   |15        |177       |-15       |6.75        |-0.6119   |34.43     |0                              
2020-04-09|CF007P12000|1,184.00  |1,115.00  |1,115.00  |1,104.00  |1,104.00  |1,067.00  |-80.00    |-117.00   |13        |129       |4         |7.22        |-0.6567   |34.79     |0                              
2020-04-09|CF007P12200|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-129.00   |-129.00   |0         |113       |0         |0.00        |-0.6989   |35.17     |0                              
2020-04-09|CF007P12400|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-134.00   |-134.00   |0         |128       |0         |0.00        |-0.7351   |35.57     |0                              
2020-04-09|CF007P12600|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-141.00   |-141.00   |0         |99        |0         |0.00        |-0.7696   |35.98     |0                              
2020-04-09|CF007P12800|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-146.00   |-146.00   |0         |130       |0         |0.00        |-0.7984   |36.39     |0                              
2020-04-09|CF007P13000|2,031.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-149.00   |-149.00   |0         |68        |0         |0.00        |-0.8259   |36.80     |0                              
2020-04-09|CF007P13200|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-152.00   |-152.00   |0         |64        |0         |0.00        |-0.8481   |37.21     |0                              
2020-04-09|CF007P13400|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-155.00   |-155.00   |0         |50        |0         |0.00        |-0.8699   |37.61     |0                              
2020-04-09|CF007P13600|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-153.00   |-153.00   |0         |52        |0         |0.00        |-0.8865   |38.01     |0                              
2020-04-09|CF007P13800|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-156.00   |-156.00   |0         |32        |0         |0.00        |-0.9028   |38.40     |0                              
2020-04-09|CF007P14000|2,957.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-155.00   |-155.00   |0         |43        |0         |0.00        |-0.9162   |38.79     |0                              
2020-04-09|CF007P14200|3,146.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |-154.00   |-154.00   |0         |38        |0         |0.00        |-0.9280   |39.17     |0                              
2020-04-09|CF007P14400|3,339.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-155.00   |-155.00   |0         |24        |0         |0.00        |-0.9392   |39.54     |0                              
2020-04-09|CF007P14600|3,531.00  |0.00      |0.00      |0.00      |0.00      |3,378.00  |-153.00   |-153.00   |0         |38        |0         |0.00        |-0.9475   |39.90     |0                              
2020-04-09|CF007P14800|3,723.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-151.00   |-151.00   |0         |24        |0         |0.00        |-0.9556   |40.26     |0                              
2020-04-09|CF007P15000|3,918.00  |0.00      |0.00      |0.00      |0.00      |3,767.00  |-151.00   |-151.00   |0         |10        |0         |0.00        |-0.9628   |40.61     |0                              
2020-04-09|CF007P15200|4,113.00  |0.00      |0.00      |0.00      |0.00      |3,963.00  |-150.00   |-150.00   |0         |8         |0         |0.00        |-0.9684   |40.96     |0                              
2020-04-09|CF007P15400|4,308.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |-148.00   |-148.00   |0         |6         |0         |0.00        |-0.9739   |41.29     |0                              
2020-04-09|CF007P15600|4,503.00  |0.00      |0.00      |0.00      |0.00      |4,357.00  |-146.00   |-146.00   |0         |17        |0         |0.00        |-0.9788   |41.63     |0                              
2020-04-09|CF007P9600|97.00     |86.00     |88.00     |70.00     |70.00     |76.00     |-27.00    |-21.00    |72        |240       |34        |2.87        |-0.1011   |34.06     |0                              
2020-04-09|CF007P9700|110.00    |88.00     |88.00     |83.00     |83.00     |90.00     |-27.00    |-20.00    |29        |196       |9         |1.27        |-0.1162   |33.97     |0                              
2020-04-09|CF007P9800|128.00    |112.00    |120.00    |96.00     |96.00     |104.00    |-32.00    |-24.00    |128       |236       |60        |6.46        |-0.1315   |33.89     |0                              
2020-04-09|CF007P9900|147.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-27.00    |-27.00    |0         |122       |0         |0.00        |-0.1479   |33.81     |0                              
2020-04-09|CF009C10000|1,725.00  |1,869.00  |1,869.00  |1,761.00  |1,768.00  |1,796.00  |43.00     |71.00     |39        |104       |23        |34.57       |0.7955    |33.75     |0                              
2020-04-09|CF009C10200|1,582.00  |1,656.00  |1,656.00  |1,656.00  |1,656.00  |1,647.00  |74.00     |65.00     |15        |64        |15        |12.42       |0.7662    |33.54     |0                              
2020-04-09|CF009C10400|1,451.00  |1,513.00  |1,513.00  |1,513.00  |1,513.00  |1,506.00  |62.00     |55.00     |15        |79        |15        |11.35       |0.7348    |33.36     |0                              
2020-04-09|CF009C10600|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |49.00     |49.00     |0         |99        |0         |0.00        |0.7016    |33.20     |0                              
2020-04-09|CF009C10800|1,209.00  |1,216.00  |1,255.00  |1,214.00  |1,241.00  |1,246.00  |32.00     |37.00     |15        |237       |-13       |9.31        |0.6671    |33.07     |0                              
2020-04-09|CF009C11000|1,097.00  |1,142.00  |1,142.00  |1,109.00  |1,120.00  |1,128.00  |23.00     |31.00     |6         |228       |-2        |3.38        |0.6312    |32.97     |0                              
2020-04-09|CF009C11200|998.00    |1,060.00  |1,060.00  |984.00    |1,015.00  |1,018.00  |17.00     |20.00     |47        |268       |10        |23.75       |0.5948    |32.92     |0                              
2020-04-09|CF009C11400|903.00    |1,017.00  |1,017.00  |895.00    |896.00    |918.00    |-7.00     |15.00     |73        |201       |-12       |33.64       |0.5579    |32.90     |0                              
2020-04-09|CF009C11600|818.00    |860.00    |860.00    |799.00    |811.00    |824.00    |-7.00     |6.00      |130       |253       |44        |53.41       |0.5213    |32.94     |0                              
2020-04-09|CF009C11800|739.00    |773.00    |773.00    |714.00    |736.00    |742.00    |-3.00     |3.00      |135       |347       |60        |49.64       |0.4854    |33.01     |0                              
2020-04-09|CF009C12000|665.00    |700.00    |744.00    |638.00    |656.00    |663.00    |-9.00     |-2.00     |406       |1,389     |83        |135.33      |0.4500    |33.12     |0                              
2020-04-09|CF009C12200|602.00    |635.00    |635.00    |574.00    |593.00    |598.00    |-9.00     |-4.00     |217       |763       |-72       |64.15       |0.4168    |33.26     |0                              
2020-04-09|CF009C12400|538.00    |545.00    |545.00    |512.00    |526.00    |534.00    |-12.00    |-4.00     |78        |732       |-17       |20.69       |0.3842    |33.43     |0                              
2020-04-09|CF009C12600|488.00    |519.00    |519.00    |459.00    |468.00    |480.00    |-20.00    |-8.00     |358       |773       |-104      |85.68       |0.3542    |33.63     |0                              
2020-04-09|CF009C12800|438.00    |451.00    |451.00    |410.00    |423.00    |431.00    |-15.00    |-7.00     |268       |684       |-1        |56.32       |0.3256    |33.84     |0                              
2020-04-09|CF009C13000|393.00    |386.00    |425.00    |363.00    |375.00    |384.00    |-18.00    |-9.00     |966       |2,761     |-211      |183.46      |0.2982    |34.06     |0                              
2020-04-09|CF009C13200|355.00    |359.00    |359.00    |326.00    |333.00    |347.00    |-22.00    |-8.00     |116       |1,098     |-22       |19.65       |0.2741    |34.29     |0                              
2020-04-09|CF009C13400|318.00    |326.00    |329.00    |284.00    |298.00    |310.00    |-20.00    |-8.00     |924       |1,992     |476       |137.85      |0.2505    |34.53     |0                              
2020-04-09|CF009C13600|286.00    |303.00    |303.00    |259.00    |268.00    |277.00    |-18.00    |-9.00     |27        |865       |-7        |3.72        |0.2290    |34.77     |0                              
2020-04-09|CF009C13800|258.00    |245.00    |247.00    |227.00    |242.00    |251.00    |-16.00    |-7.00     |535       |1,059     |353       |62.37       |0.2099    |35.01     |0                              
2020-04-09|CF009C14000|231.00    |233.00    |246.00    |205.00    |218.00    |224.00    |-13.00    |-7.00     |120       |687       |-84       |13.01       |0.1912    |35.26     |0                              
2020-04-09|CF009C14200|208.00    |218.00    |218.00    |186.00    |195.00    |200.00    |-13.00    |-8.00     |47        |869       |16        |4.61        |0.1743    |35.50     |0                              
2020-04-09|CF009C14400|189.00    |177.00    |177.00    |164.00    |167.00    |182.00    |-22.00    |-7.00     |143       |760       |15        |12.02       |0.1598    |35.74     |0                              
2020-04-09|CF009C14600|170.00    |171.00    |171.00    |145.00    |153.00    |163.00    |-17.00    |-7.00     |264       |1,360     |194       |19.83       |0.1454    |35.98     |0                              
2020-04-09|CF009C14800|151.00    |157.00    |157.00    |140.00    |146.00    |145.00    |-5.00     |-6.00     |23        |1,168     |8         |1.68        |0.1317    |36.22     |0                              
2020-04-09|CF009C15000|138.00    |132.00    |135.00    |125.00    |133.00    |132.00    |-5.00     |-6.00     |16        |1,150     |-3        |1.03        |0.1211    |36.46     |0                              
2020-04-09|CF009C15200|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |297       |0         |0.00        |0.1105    |36.69     |0                              
2020-04-09|CF009C15400|112.00    |113.00    |113.00    |98.00     |105.00    |106.00    |-7.00     |-6.00     |65        |545       |26        |3.40        |0.1001    |36.93     |0                              
2020-04-09|CF009C15600|101.00    |105.00    |105.00    |90.00     |96.00     |96.00     |-5.00     |-5.00     |48        |640       |33        |2.32        |0.0912    |37.15     |0                              
2020-04-09|CF009C15800|93.00     |85.00     |93.00     |85.00     |93.00     |87.00     |0.00      |-6.00     |18        |579       |4         |0.78        |0.0837    |37.38     |0                              
2020-04-09|CF009C16000|84.00     |100.00    |100.00    |67.00     |80.00     |79.00     |-4.00     |-5.00     |1,150     |8,684     |418       |46.64       |0.0764    |37.60     |0                              
2020-04-09|CF009C9800|1,873.00  |1,945.00  |1,945.00  |1,945.00  |1,945.00  |1,950.00  |72.00     |77.00     |1         |19        |0         |0.98        |0.8228    |33.98     |0                              
2020-04-09|CF009C9900|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |73.00     |73.00     |0         |23        |0         |0.00        |0.8101    |33.86     |0                              
2020-04-09|CF009P10000|273.00    |286.00    |294.00    |261.00    |268.00    |269.00    |-5.00     |-4.00     |359       |1,560     |246       |49.47       |-0.1974   |33.75     |0                              
2020-04-09|CF009P10200|329.00    |331.00    |335.00    |310.00    |310.00    |319.00    |-19.00    |-10.00    |30        |404       |5         |4.85        |-0.2262   |33.54     |0                              
2020-04-09|CF009P10400|396.00    |389.00    |401.00    |363.00    |376.00    |376.00    |-20.00    |-20.00    |132       |299       |26        |25.06       |-0.2571   |33.36     |0                              
2020-04-09|CF009P10600|466.00    |467.00    |470.00    |427.00    |435.00    |441.00    |-31.00    |-25.00    |62        |352       |-20       |13.94       |-0.2899   |33.20     |0                              
2020-04-09|CF009P10800|550.00    |520.00    |526.00    |496.00    |515.00    |513.00    |-35.00    |-37.00    |84        |2,217     |13        |21.47       |-0.3241   |33.07     |0                              
2020-04-09|CF009P11000|636.00    |601.00    |628.00    |570.00    |581.00    |593.00    |-55.00    |-43.00    |63        |526       |-9        |18.62       |-0.3598   |32.97     |0                              
2020-04-09|CF009P11200|736.00    |688.00    |718.00    |653.00    |669.00    |682.00    |-67.00    |-54.00    |105       |258       |-22       |35.65       |-0.3960   |32.92     |0                              
2020-04-09|CF009P11400|838.00    |789.00    |821.00    |760.00    |789.00    |780.00    |-49.00    |-58.00    |100       |319       |27        |39.22       |-0.4328   |32.90     |0                              
2020-04-09|CF009P11600|952.00    |899.00    |932.00    |855.00    |883.00    |884.00    |-69.00    |-68.00    |145       |297       |-8        |64.11       |-0.4694   |32.94     |0                              
2020-04-09|CF009P11800|1,071.00  |1,000.00  |1,045.00  |976.00    |1,000.00  |1,000.00  |-71.00    |-71.00    |41        |534       |-18       |20.40       |-0.5053   |33.01     |0                              
2020-04-09|CF009P12000|1,196.00  |1,123.00  |1,147.00  |1,081.00  |1,130.00  |1,119.00  |-66.00    |-77.00    |67        |560       |31        |37.07       |-0.5409   |33.12     |0                              
2020-04-09|CF009P12200|1,330.00  |1,252.00  |1,298.00  |1,252.00  |1,253.00  |1,252.00  |-77.00    |-78.00    |34        |901       |5         |21.32       |-0.5742   |33.26     |0                              
2020-04-09|CF009P12400|1,465.00  |1,390.00  |1,390.00  |1,361.00  |1,370.00  |1,386.00  |-95.00    |-79.00    |25        |416       |-24       |17.10       |-0.6072   |33.43     |0                              
2020-04-09|CF009P12600|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-82.00    |-82.00    |0         |394       |0         |0.00        |-0.6374   |33.63     |0                              
2020-04-09|CF009P12800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-82.00    |-82.00    |0         |802       |0         |0.00        |-0.6663   |33.84     |0                              
2020-04-09|CF009P13000|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-83.00    |-83.00    |0         |424       |0         |0.00        |-0.6942   |34.06     |0                              
2020-04-09|CF009P13200|2,075.00  |1,970.00  |1,970.00  |1,970.00  |1,970.00  |1,992.00  |-105.00   |-83.00    |12        |248       |-2        |11.84       |-0.7186   |34.29     |0                              
2020-04-09|CF009P13400|2,236.00  |2,132.00  |2,132.00  |2,132.00  |2,132.00  |2,154.00  |-104.00   |-82.00    |5         |196       |-5        |5.33        |-0.7428   |34.53     |0                              
2020-04-09|CF009P13600|2,403.00  |2,305.00  |2,329.00  |2,286.00  |2,309.00  |2,320.00  |-94.00    |-83.00    |132       |900       |-66       |151.96      |-0.7648   |34.77     |0                              
2020-04-09|CF009P13800|2,574.00  |2,516.00  |2,526.00  |2,480.00  |2,480.00  |2,492.00  |-94.00    |-82.00    |75        |1,675     |-43       |94.35       |-0.7844   |35.01     |0                              
2020-04-09|CF009P14000|2,746.00  |2,738.00  |2,738.00  |2,705.00  |2,705.00  |2,664.00  |-41.00    |-82.00    |4         |110       |-1        |5.43        |-0.8038   |35.26     |0                              
2020-04-09|CF009P14200|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-82.00    |-82.00    |0         |82        |0         |0.00        |-0.8213   |35.50     |0                              
2020-04-09|CF009P14400|3,101.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-82.00    |-82.00    |0         |96        |0         |0.00        |-0.8364   |35.74     |0                              
2020-04-09|CF009P14600|3,281.00  |3,184.00  |3,184.00  |3,184.00  |3,184.00  |3,200.00  |-97.00    |-81.00    |8         |51        |0         |12.74       |-0.8515   |35.98     |0                              
2020-04-09|CF009P14800|3,461.00  |3,422.00  |3,422.00  |3,383.00  |3,383.00  |3,381.00  |-78.00    |-80.00    |4         |58        |0         |6.83        |-0.8659   |36.22     |0                              
2020-04-09|CF009P15000|3,648.00  |0.00      |0.00      |0.00      |0.00      |3,567.00  |-81.00    |-81.00    |0         |39        |0         |0.00        |-0.8773   |36.46     |0                              
2020-04-09|CF009P15200|3,834.00  |0.00      |0.00      |0.00      |0.00      |3,754.00  |-80.00    |-80.00    |0         |26        |0         |0.00        |-0.8886   |36.69     |0                              
2020-04-09|CF009P15400|4,021.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |-81.00    |-81.00    |0         |13        |0         |0.00        |-0.8998   |36.93     |0                              
2020-04-09|CF009P15600|4,209.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |-0.9095   |37.15     |0                              
2020-04-09|CF009P15800|4,400.00  |4,308.00  |4,308.00  |4,308.00  |4,308.00  |4,320.00  |-92.00    |-80.00    |5         |10        |3         |10.78       |-0.9177   |37.38     |0                              
2020-04-09|CF009P16000|4,591.00  |4,485.00  |4,485.00  |4,485.00  |4,485.00  |4,512.00  |-106.00   |-79.00    |4         |28        |0         |8.97        |-0.9260   |37.60     |0                              
2020-04-09|CF009P9800|222.00    |232.00    |249.00    |221.00    |223.00    |224.00    |1.00      |2.00      |844       |1,518     |252       |97.11       |-0.1708   |33.98     |0                              
2020-04-09|CF009P9900|245.00    |255.00    |271.00    |244.00    |248.00    |244.00    |3.00      |-1.00     |92        |1,052     |21        |11.69       |-0.1832   |33.86     |0                              
2020-04-09|CF011C10000|2,011.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8179    |28.65     |0                              
2020-04-09|CF011C10200|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |67.00     |67.00     |0         |7         |0         |0.00        |0.7913    |28.57     |0                              
2020-04-09|CF011C10400|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |68.00     |68.00     |0         |9         |0         |0.00        |0.7636    |28.50     |0                              
2020-04-09|CF011C10600|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |67.00     |67.00     |0         |12        |0         |0.00        |0.7342    |28.44     |0                              
2020-04-09|CF011C10800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |67.00     |67.00     |0         |4         |0         |0.00        |0.7036    |28.39     |0                              
2020-04-09|CF011C11000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |62.00     |62.00     |0         |15        |0         |0.00        |0.6722    |28.35     |0                              
2020-04-09|CF011C11200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |61.00     |61.00     |0         |11        |0         |0.00        |0.6396    |28.32     |0                              
2020-04-09|CF011C11400|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |55.00     |55.00     |0         |16        |0         |0.00        |0.6071    |28.31     |0                              
2020-04-09|CF011C11600|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |52.00     |52.00     |0         |14        |0         |0.00        |0.5738    |28.30     |0                              
2020-04-09|CF011C11800|915.00    |957.00    |1,001.00  |957.00    |960.00    |963.00    |45.00     |48.00     |11        |23        |-11       |5.36        |0.5408    |28.31     |0                              
2020-04-09|CF011C12000|835.00    |0.00      |0.00      |0.00      |0.00      |876.00    |41.00     |41.00     |0         |15        |0         |0.00        |0.5082    |28.32     |0                              
2020-04-09|CF011C12200|756.00    |0.00      |0.00      |0.00      |0.00      |795.00    |39.00     |39.00     |0         |59        |0         |0.00        |0.4760    |28.35     |0                              
2020-04-09|CF011C12400|688.00    |704.00    |704.00    |704.00    |704.00    |718.00    |16.00     |30.00     |4         |94        |4         |1.41        |0.4445    |28.40     |0                              
2020-04-09|CF011C12600|624.00    |652.00    |652.00    |650.00    |650.00    |652.00    |26.00     |28.00     |16        |78        |-9        |5.21        |0.4145    |28.46     |0                              
2020-04-09|CF011C12800|562.00    |594.00    |600.00    |594.00    |600.00    |587.00    |38.00     |25.00     |18        |121       |-4        |5.39        |0.3848    |28.53     |0                              
2020-04-09|CF011C13000|512.00    |527.00    |530.00    |526.00    |530.00    |531.00    |18.00     |19.00     |21        |149       |5         |5.54        |0.3573    |28.61     |0                              
2020-04-09|CF011C13200|463.00    |488.00    |493.00    |487.00    |493.00    |481.00    |30.00     |18.00     |16        |152       |8         |3.92        |0.3310    |28.71     |0                              
2020-04-09|CF011C13400|417.00    |442.00    |445.00    |442.00    |445.00    |431.00    |28.00     |14.00     |8         |103       |0         |1.78        |0.3051    |28.83     |0                              
2020-04-09|CF011C13600|380.00    |0.00      |0.00      |0.00      |0.00      |392.00    |12.00     |12.00     |0         |136       |0         |0.00        |0.2826    |28.96     |0                              
2020-04-09|CF011C13800|343.00    |0.00      |0.00      |0.00      |0.00      |355.00    |12.00     |12.00     |0         |177       |0         |0.00        |0.2608    |29.11     |0                              
2020-04-09|CF011C14000|309.00    |0.00      |0.00      |0.00      |0.00      |318.00    |9.00      |9.00      |0         |155       |0         |0.00        |0.2395    |29.28     |0                              
2020-04-09|CF011C14200|281.00    |295.00    |295.00    |295.00    |295.00    |291.00    |14.00     |10.00     |4         |101       |4         |0.59        |0.2218    |29.46     |0                              
2020-04-09|CF011C14400|254.00    |268.00    |282.00    |268.00    |276.00    |265.00    |22.00     |11.00     |15        |84        |11        |2.06        |0.2049    |29.66     |0                              
2020-04-09|CF011C14600|227.00    |258.00    |258.00    |255.00    |255.00    |239.00    |28.00     |12.00     |12        |120       |0         |1.54        |0.1884    |29.89     |0                              
2020-04-09|CF011C14800|208.00    |236.00    |236.00    |230.00    |230.00    |219.00    |22.00     |11.00     |6         |73        |0         |0.70        |0.1742    |30.13     |0                              
2020-04-09|CF011C15000|189.00    |0.00      |0.00      |0.00      |0.00      |202.00    |13.00     |13.00     |0         |46        |0         |0.00        |0.1619    |30.39     |0                              
2020-04-09|CF011C15200|170.00    |192.00    |192.00    |192.00    |192.00    |185.00    |22.00     |15.00     |5         |60        |-1        |0.48        |0.1500    |30.68     |0                              
2020-04-09|CF011C15400|153.00    |0.00      |0.00      |0.00      |0.00      |170.00    |17.00     |17.00     |0         |160       |0         |0.00        |0.1387    |30.99     |0                              
2020-04-09|CF011C15600|140.00    |161.00    |161.00    |161.00    |161.00    |157.00    |21.00     |17.00     |4         |73        |-4        |0.32        |0.1293    |31.32     |0                              
2020-04-09|CF011C15800|127.00    |142.00    |146.00    |142.00    |146.00    |148.00    |19.00     |21.00     |12        |132       |4         |0.86        |0.1214    |31.68     |0                              
2020-04-09|CF011C16000|114.00    |129.00    |130.00    |129.00    |130.00    |139.00    |16.00     |25.00     |8         |147       |0         |0.52        |0.1140    |32.06     |0                              
2020-04-09|CF011C16200|104.00    |0.00      |0.00      |0.00      |0.00      |130.00    |26.00     |26.00     |0         |187       |0         |0.00        |0.1071    |32.46     |0                              
2020-04-09|CF011C16400|95.00     |113.00    |113.00    |108.00    |108.00    |122.00    |13.00     |27.00     |8         |273       |0         |0.44        |0.1005    |32.90     |0                              
2020-04-09|CF011C9900|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.8300    |28.69     |0                              
2020-04-09|CF011P10000|254.00    |261.00    |261.00    |247.00    |254.00    |250.00    |0.00      |-4.00     |17        |28        |4         |2.15        |-0.1726   |28.65     |0                              
2020-04-09|CF011P10200|301.00    |300.00    |300.00    |292.00    |293.00    |298.00    |-8.00     |-3.00     |35        |37        |-3        |5.16        |-0.1982   |28.57     |0                              
2020-04-09|CF011P10400|352.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.2250   |28.50     |0                              
2020-04-09|CF011P10600|414.00    |410.00    |417.00    |410.00    |417.00    |411.00    |3.00      |-3.00     |8         |20        |4         |1.66        |-0.2536   |28.44     |0                              
2020-04-09|CF011P10800|480.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2836   |28.39     |0                              
2020-04-09|CF011P11000|557.00    |551.00    |553.00    |551.00    |553.00    |550.00    |-4.00     |-7.00     |13        |26        |7         |3.59        |-0.3145   |28.35     |0                              
2020-04-09|CF011P11200|640.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.3467   |28.32     |0                              
2020-04-09|CF011P11400|731.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.3790   |28.31     |0                              
2020-04-09|CF011P11600|832.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.4120   |28.30     |0                              
2020-04-09|CF011P11800|935.00    |912.00    |923.00    |902.00    |923.00    |913.00    |-12.00    |-22.00    |12        |80        |-12       |5.48        |-0.4450   |28.31     |0                              
2020-04-09|CF011P12000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-28.00    |-28.00    |0         |116       |0         |0.00        |-0.4776   |28.32     |0                              
2020-04-09|CF011P12200|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-30.00    |-30.00    |0         |84        |0         |0.00        |-0.5099   |28.35     |0                              
2020-04-09|CF011P12400|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-39.00    |-39.00    |0         |46        |0         |0.00        |-0.5417   |28.40     |0                              
2020-04-09|CF011P12600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-41.00    |-41.00    |0         |18        |0         |0.00        |-0.5719   |28.46     |0                              
2020-04-09|CF011P12800|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.6021   |28.53     |0                              
2020-04-09|CF011P13000|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-50.00    |-50.00    |0         |32        |0         |0.00        |-0.6300   |28.61     |0                              
2020-04-09|CF011P13200|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-52.00    |-52.00    |0         |26        |0         |0.00        |-0.6568   |28.71     |0                              
2020-04-09|CF011P13400|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-56.00    |-56.00    |0         |25        |0         |0.00        |-0.6835   |28.83     |0                              
2020-04-09|CF011P13600|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-57.00    |-57.00    |0         |23        |0         |0.00        |-0.7065   |28.96     |0                              
2020-04-09|CF011P13800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-57.00    |-57.00    |0         |32        |0         |0.00        |-0.7290   |29.11     |0                              
2020-04-09|CF011P14000|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-59.00    |-59.00    |0         |16        |0         |0.00        |-0.7513   |29.28     |0                              
2020-04-09|CF011P14200|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-60.00    |-60.00    |0         |40        |0         |0.00        |-0.7697   |29.46     |0                              
2020-04-09|CF011P14400|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-59.00    |-59.00    |0         |20        |0         |0.00        |-0.7875   |29.66     |0                              
2020-04-09|CF011P14600|3,014.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-58.00    |-58.00    |0         |32        |0         |0.00        |-0.8050   |29.89     |0                              
2020-04-09|CF011P14800|3,193.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-59.00    |-59.00    |0         |10        |0         |0.00        |-0.8201   |30.13     |0                              
2020-04-09|CF011P15000|3,372.00  |0.00      |0.00      |0.00      |0.00      |3,316.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.8334   |30.39     |0                              
2020-04-09|CF011P15200|3,552.00  |0.00      |0.00      |0.00      |0.00      |3,498.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8463   |30.68     |0                              
2020-04-09|CF011P15400|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.8587   |30.99     |0                              
2020-04-09|CF011P15600|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,867.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8690   |31.32     |0                              
2020-04-09|CF011P15800|4,107.00  |0.00      |0.00      |0.00      |0.00      |4,057.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.8778   |31.68     |0                              
2020-04-09|CF011P16000|4,293.00  |0.00      |0.00      |0.00      |0.00      |4,246.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.8862   |32.06     |0                              
2020-04-09|CF011P16200|4,482.00  |0.00      |0.00      |0.00      |0.00      |4,437.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8942   |32.46     |0                              
2020-04-09|CF011P16400|4,673.00  |0.00      |0.00      |0.00      |0.00      |4,628.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9017   |32.90     |0                              
2020-04-09|CF011P9900|236.00    |239.00    |239.00    |225.00    |232.00    |230.00    |-4.00     |-6.00     |20        |40        |8         |2.32        |-0.1611   |28.69     |0                              
2020-04-09|CF101C10000|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.8320    |27.41     |0                              
2020-04-09|CF101C10200|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |48.00     |48.00     |0         |3         |0         |0.00        |0.8084    |27.50     |0                              
2020-04-09|CF101C10400|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7820    |27.59     |0                              
2020-04-09|CF101C10600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |48.00     |48.00     |0         |32        |0         |0.00        |0.7562    |27.68     |0                              
2020-04-09|CF101C10800|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |47.00     |47.00     |0         |23        |0         |0.00        |0.7283    |27.77     |0                              
2020-04-09|CF101C11000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |47.00     |47.00     |0         |11        |0         |0.00        |0.7005    |27.85     |0                              
2020-04-09|CF101C11200|1,516.00  |1,518.00  |1,572.00  |1,518.00  |1,572.00  |1,560.00  |56.00     |44.00     |12        |30        |0         |9.28        |0.6721    |27.93     |0                              
2020-04-09|CF101C11400|1,405.00  |1,425.00  |1,448.00  |1,421.00  |1,448.00  |1,450.00  |43.00     |45.00     |29        |46        |29        |20.75       |0.6432    |28.01     |0                              
2020-04-09|CF101C11600|1,297.00  |1,384.00  |1,384.00  |1,316.00  |1,358.00  |1,340.00  |61.00     |43.00     |46        |52        |14        |30.75       |0.6146    |28.09     |0                              
2020-04-09|CF101C11800|1,203.00  |1,217.00  |1,244.00  |1,217.00  |1,244.00  |1,245.00  |41.00     |42.00     |39        |31        |11        |24.07       |0.5856    |28.17     |0                              
2020-04-09|CF101C12000|1,108.00  |1,130.00  |1,167.00  |1,124.00  |1,167.00  |1,150.00  |59.00     |42.00     |63        |60        |15        |36.00       |0.5570    |28.25     |0                              
2020-04-09|CF101C12200|1,022.00  |1,038.00  |1,097.00  |1,037.00  |1,067.00  |1,060.00  |45.00     |38.00     |187       |62        |37        |98.80       |0.5286    |28.32     |0                              
2020-04-09|CF101C12400|943.00    |964.00    |1,012.00  |938.00    |1,012.00  |981.00    |69.00     |38.00     |178       |60        |21        |86.34       |0.5009    |28.39     |0                              
2020-04-09|CF101C12600|864.00    |887.00    |914.00    |880.00    |914.00    |903.00    |50.00     |39.00     |120       |69        |18        |53.55       |0.4735    |28.46     |0                              
2020-04-09|CF101C12800|796.00    |790.00    |827.00    |790.00    |827.00    |830.00    |31.00     |34.00     |37        |99        |25        |14.92       |0.4468    |28.53     |0                              
2020-04-09|CF101C13000|732.00    |0.00      |0.00      |0.00      |0.00      |766.00    |34.00     |34.00     |0         |91        |0         |0.00        |0.4214    |28.60     |0                              
2020-04-09|CF101C13200|668.00    |703.00    |703.00    |701.00    |701.00    |702.00    |33.00     |34.00     |2         |64        |2         |0.70        |0.3961    |28.67     |0                              
2020-04-09|CF101C13400|613.00    |0.00      |0.00      |0.00      |0.00      |643.00    |30.00     |30.00     |0         |49        |0         |0.00        |0.3717    |28.74     |0                              
2020-04-09|CF101C13600|563.00    |577.00    |604.00    |577.00    |604.00    |592.00    |41.00     |29.00     |31        |51        |1         |9.12        |0.3491    |28.80     |0                              
2020-04-09|CF101C13800|512.00    |511.00    |527.00    |511.00    |527.00    |542.00    |15.00     |30.00     |80        |39        |10        |20.99       |0.3267    |28.87     |0                              
2020-04-09|CF101C14000|468.00    |468.00    |502.00    |468.00    |502.00    |493.00    |34.00     |25.00     |90        |69        |45        |21.54       |0.3047    |28.93     |0                              
2020-04-09|CF101C14200|430.00    |427.00    |447.00    |427.00    |447.00    |454.00    |17.00     |24.00     |126       |92        |58        |27.50       |0.2854    |28.99     |0                              
2020-04-09|CF101C14400|391.00    |0.00      |0.00      |0.00      |0.00      |416.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.2662    |29.05     |0                              
2020-04-09|CF101C14600|354.00    |0.00      |0.00      |0.00      |0.00      |377.00    |23.00     |23.00     |0         |11        |0         |0.00        |0.2472    |29.11     |0                              
2020-04-09|CF101C14800|325.00    |0.00      |0.00      |0.00      |0.00      |345.00    |20.00     |20.00     |0         |22        |0         |0.00        |0.2303    |29.17     |0                              
2020-04-09|CF101C15000|297.00    |300.00    |350.00    |300.00    |350.00    |317.00    |53.00     |20.00     |10        |30        |-8        |1.53        |0.2145    |29.23     |0                              
2020-04-09|CF101C15200|268.00    |296.00    |296.00    |273.00    |276.00    |288.00    |8.00      |20.00     |23        |9         |-11       |3.22        |0.1989    |29.29     |0                              
2020-04-09|CF101C15400|244.00    |270.00    |300.00    |250.00    |269.00    |260.00    |25.00     |16.00     |29        |140       |-6        |3.87        |0.1833    |29.35     |0                              
2020-04-09|CF101P10000|248.00    |245.00    |263.00    |245.00    |248.00    |248.00    |0.00      |0.00      |207       |172       |92        |25.64       |-0.1574   |27.41     |0                              
2020-04-09|CF101P10200|295.00    |289.00    |304.00    |279.00    |298.00    |294.00    |3.00      |-1.00     |536       |161       |100       |78.42       |-0.1798   |27.50     |0                              
2020-04-09|CF101P10400|352.00    |347.00    |355.00    |330.00    |348.00    |351.00    |-4.00     |-1.00     |120       |87        |10        |20.85       |-0.2047   |27.59     |0                              
2020-04-09|CF101P10600|409.00    |410.00    |425.00    |392.00    |414.00    |408.00    |5.00      |-1.00     |220       |73        |10        |44.77       |-0.2296   |27.68     |0                              
2020-04-09|CF101P10800|480.00    |492.00    |492.00    |473.00    |474.00    |477.00    |-6.00     |-3.00     |28        |45        |15        |6.77        |-0.2565   |27.77     |0                              
2020-04-09|CF101P11000|551.00    |566.00    |566.00    |538.00    |538.00    |549.00    |-13.00    |-2.00     |38        |64        |12        |10.51       |-0.2836   |27.85     |0                              
2020-04-09|CF101P11200|631.00    |646.00    |646.00    |617.00    |617.00    |627.00    |-14.00    |-4.00     |35        |56        |15        |11.07       |-0.3114   |27.93     |0                              
2020-04-09|CF101P11400|718.00    |728.00    |732.00    |708.00    |708.00    |713.00    |-10.00    |-5.00     |34        |29        |0         |12.24       |-0.3398   |28.01     |0                              
2020-04-09|CF101P11600|806.00    |825.00    |825.00    |806.00    |806.00    |800.00    |0.00      |-6.00     |30        |73        |10        |12.24       |-0.3681   |28.09     |0                              
2020-04-09|CF101P11800|908.00    |923.00    |923.00    |903.00    |903.00    |901.00    |-5.00     |-7.00     |35        |42        |5         |15.95       |-0.3968   |28.17     |0                              
2020-04-09|CF101P12000|1,010.00  |998.00    |1,027.00  |996.00    |996.00    |1,003.00  |-14.00    |-7.00     |106       |32        |4         |53.36       |-0.4253   |28.25     |0                              
2020-04-09|CF101P12200|1,120.00  |1,107.00  |1,107.00  |1,107.00  |1,107.00  |1,109.00  |-13.00    |-11.00    |2         |20        |2         |1.11        |-0.4537   |28.32     |0                              
2020-04-09|CF101P12400|1,238.00  |1,254.00  |1,254.00  |1,221.00  |1,222.00  |1,227.00  |-16.00    |-11.00    |84        |30        |11        |51.89       |-0.4814   |28.39     |0                              
2020-04-09|CF101P12600|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.5090   |28.46     |0                              
2020-04-09|CF101P12800|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-15.00    |-15.00    |0         |38        |0         |0.00        |-0.5359   |28.53     |0                              
2020-04-09|CF101P13000|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.5617   |28.60     |0                              
2020-04-09|CF101P13200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.5875   |28.67     |0                              
2020-04-09|CF101P13400|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.6124   |28.74     |0                              
2020-04-09|CF101P13600|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.6355   |28.80     |0                              
2020-04-09|CF101P13800|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.6586   |28.87     |0                              
2020-04-09|CF101P14000|2,337.00  |2,341.00  |2,341.00  |2,341.00  |2,341.00  |2,312.00  |4.00      |-25.00    |1         |1         |1         |1.17        |-0.6814   |28.93     |0                              
2020-04-09|CF101P14200|2,495.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,471.00  |3.00      |-24.00    |1         |1         |1         |1.25        |-0.7014   |28.99     |0                              
2020-04-09|CF101P14400|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.7215   |29.05     |0                              
2020-04-09|CF101P14600|2,814.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7416   |29.11     |0                              
2020-04-09|CF101P14800|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.7594   |29.17     |0                              
2020-04-09|CF101P15000|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7762   |29.23     |0                              
2020-04-09|CF101P15200|3,322.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7930   |29.29     |0                              
2020-04-09|CF101P15400|3,496.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8099   |29.35     |0                              
2020-04-09|MA006C1475|276.00    |0.00      |0.00      |0.00      |0.00      |297.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9203    |47.22     |0                              
2020-04-09|MA006C1500|253.50    |0.00      |0.00      |0.00      |0.00      |274.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9050    |46.04     |0                              
2020-04-09|MA006C1525|231.00    |0.00      |0.00      |0.00      |0.00      |251.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8871    |44.84     |0                              
2020-04-09|MA006C1550|209.50    |0.00      |0.00      |0.00      |0.00      |229.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.8662    |43.64     |0                              
2020-04-09|MA006C1575|189.00    |0.00      |0.00      |0.00      |0.00      |207.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.8421    |42.42     |0                              
2020-04-09|MA006C1600|169.00    |0.00      |0.00      |0.00      |0.00      |185.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.8145    |41.18     |0                              
2020-04-09|MA006C1625|150.00    |0.00      |0.00      |0.00      |0.00      |164.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.7826    |39.92     |0                              
2020-04-09|MA006C1650|132.50    |142.00    |142.00    |142.00    |142.00    |144.00    |9.50      |11.50     |3         |9         |0         |0.43        |0.7470    |38.65     |0                              
2020-04-09|MA006C1675|115.50    |123.50    |131.00    |123.50    |131.00    |125.00    |15.50     |9.50      |6         |42        |-6        |0.77        |0.7054    |37.35     |0                              
2020-04-09|MA006C1700|100.50    |108.00    |108.00    |108.00    |108.00    |106.50    |7.50      |6.00      |2         |24        |0         |0.22        |0.6596    |36.03     |0                              
2020-04-09|MA006C1725|86.50     |91.50     |91.50     |91.50     |91.50     |90.50     |5.00      |4.00      |1         |40        |0         |0.09        |0.6066    |35.43     |0                              
2020-04-09|MA006C1750|73.50     |0.00      |0.00      |0.00      |0.00      |77.00     |3.50      |3.50      |0         |29        |0         |0.00        |0.5503    |35.42     |0                              
2020-04-09|MA006C1775|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.4939    |35.42     |0                              
2020-04-09|MA006C1800|52.00     |53.50     |53.50     |53.50     |53.50     |54.00     |1.50      |2.00      |2         |22        |2         |0.11        |0.4379    |35.42     |0                              
2020-04-09|MA006C1825|43.00     |55.50     |55.50     |55.50     |55.50     |45.00     |12.50     |2.00      |6         |28        |0         |0.30        |0.3846    |35.42     |0                              
2020-04-09|MA006C1850|35.50     |48.50     |51.50     |48.50     |51.50     |37.00     |16.00     |1.50      |7         |30        |-4        |0.34        |0.3340    |35.42     |0                              
2020-04-09|MA006C1875|29.00     |41.00     |42.00     |41.00     |42.00     |30.00     |13.00     |1.00      |8         |38        |-2        |0.31        |0.2858    |35.42     |0                              
2020-04-09|MA006C1900|23.00     |24.50     |35.00     |24.00     |35.00     |24.00     |12.00     |1.00      |6         |44        |2         |0.18        |0.2430    |35.42     |0                              
2020-04-09|MA006C1925|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.2041    |35.42     |0                              
2020-04-09|MA006C1950|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.1683    |35.42     |0                              
2020-04-09|MA006C1975|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1391    |35.42     |0                              
2020-04-09|MA006C2000|10.00     |13.50     |16.50     |13.50     |16.50     |9.50      |6.50      |-0.50     |5         |48        |1         |0.07        |0.1129    |35.42     |0                              
2020-04-09|MA006C2025|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0902    |35.42     |0                              
2020-04-09|MA006C2050|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |25        |0         |0.00        |0.0724    |35.42     |0                              
2020-04-09|MA006C2075|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |0.0565    |35.42     |0                              
2020-04-09|MA006C2100|4.50      |4.50      |4.50      |4.50      |4.50      |3.00      |0.00      |-1.50     |10        |31        |0         |0.05        |0.0443    |35.42     |0                              
2020-04-09|MA006C2125|4.00      |5.50      |18.00     |5.00      |6.50      |2.50      |2.50      |-1.50     |84        |64        |46        |0.79        |0.0342    |35.42     |0                              
2020-04-09|MA006C2150|3.00      |5.00      |5.00      |5.00      |5.00      |1.50      |2.00      |-1.50     |3         |34        |3         |0.02        |0.0259    |35.42     |0                              
2020-04-09|MA006C2175|2.50      |4.50      |5.00      |4.50      |5.00      |1.50      |2.50      |-1.00     |6         |35        |6         |0.03        |0.0199    |35.42     |0                              
2020-04-09|MA006C2200|2.00      |4.00      |4.50      |4.00      |4.50      |1.00      |2.50      |-1.00     |6         |30        |6         |0.03        |0.0146    |35.42     |0                              
2020-04-09|MA006C2225|2.00      |3.00      |11.00     |3.00      |11.00     |0.50      |9.00      |-1.50     |15        |41        |9         |0.10        |0.0111    |35.42     |0                              
2020-04-09|MA006P1475|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |10        |0         |0.00        |-0.0786   |47.22     |0                              
2020-04-09|MA006P1500|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.0937   |46.04     |0                              
2020-04-09|MA006P1525|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.1115   |44.84     |0                              
2020-04-09|MA006P1550|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1322   |43.64     |0                              
2020-04-09|MA006P1575|19.50     |13.50     |13.50     |13.50     |13.50     |18.50     |-6.00     |-1.00     |3         |12        |-3        |0.04        |-0.1561   |42.42     |0                              
2020-04-09|MA006P1600|24.50     |17.50     |17.50     |17.50     |17.50     |21.50     |-7.00     |-3.00     |3         |36        |-3        |0.06        |-0.1836   |41.18     |0                              
2020-04-09|MA006P1625|30.50     |21.50     |21.50     |21.50     |21.50     |26.00     |-9.00     |-4.50     |5         |31        |-2        |0.12        |-0.2154   |39.92     |0                              
2020-04-09|MA006P1650|38.00     |28.00     |28.00     |28.00     |28.00     |30.50     |-10.00    |-7.50     |5         |28        |-2        |0.15        |-0.2509   |38.65     |0                              
2020-04-09|MA006P1675|46.00     |34.50     |34.50     |34.50     |34.50     |36.50     |-11.50    |-9.50     |3         |47        |0         |0.11        |-0.2924   |37.35     |0                              
2020-04-09|MA006P1700|55.50     |42.00     |42.00     |40.50     |40.50     |42.50     |-15.00    |-13.00    |5         |39        |-2        |0.21        |-0.3381   |36.03     |0                              
2020-04-09|MA006P1725|66.50     |50.50     |50.50     |50.00     |50.00     |51.50     |-16.50    |-15.00    |4         |41        |-3        |0.20        |-0.3910   |35.43     |0                              
2020-04-09|MA006P1750|78.50     |62.50     |62.50     |57.50     |57.50     |63.00     |-21.00    |-15.50    |9         |67        |0         |0.54        |-0.4473   |35.42     |0                              
2020-04-09|MA006P1775|92.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.5036   |35.42     |0                              
2020-04-09|MA006P1800|107.00    |94.50     |94.50     |94.50     |94.50     |90.00     |-12.50    |-17.00    |1         |31        |0         |0.10        |-0.5597   |35.42     |0                              
2020-04-09|MA006P1825|122.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.6130   |35.42     |0                              
2020-04-09|MA006P1850|140.00    |125.50    |126.00    |121.00    |121.00    |123.00    |-19.00    |-17.00    |12        |22        |-3        |1.49        |-0.6638   |35.42     |0                              
2020-04-09|MA006P1875|158.50    |140.00    |144.00    |139.50    |144.00    |140.50    |-14.50    |-18.00    |16        |36        |-6        |2.25        |-0.7121   |35.42     |0                              
2020-04-09|MA006P1900|178.00    |161.50    |162.00    |140.00    |140.00    |160.00    |-38.00    |-18.00    |10        |24        |0         |1.55        |-0.7550   |35.42     |0                              
2020-04-09|MA006P1925|198.50    |180.50    |180.50    |180.50    |180.50    |180.00    |-18.00    |-18.50    |3         |24        |-3        |0.54        |-0.7941   |35.42     |0                              
2020-04-09|MA006P1950|220.00    |202.50    |202.50    |202.50    |202.50    |200.50    |-17.50    |-19.50    |3         |33        |-3        |0.61        |-0.8301   |35.42     |0                              
2020-04-09|MA006P1975|242.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-19.50    |-19.50    |0         |23        |0         |0.00        |-0.8595   |35.42     |0                              
2020-04-09|MA006P2000|264.50    |245.00    |245.00    |245.00    |245.00    |245.00    |-19.50    |-19.50    |2         |12        |-2        |0.49        |-0.8860   |35.42     |0                              
2020-04-09|MA006P2025|287.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.9090   |35.42     |0                              
2020-04-09|MA006P2050|311.00    |293.00    |293.00    |291.50    |291.50    |291.00    |-19.50    |-20.00    |6         |9         |-3        |1.76        |-0.9271   |35.42     |0                              
2020-04-09|MA006P2075|335.00    |311.50    |311.50    |311.50    |311.50    |314.50    |-23.50    |-20.50    |3         |9         |-3        |0.94        |-0.9434   |35.42     |0                              
2020-04-09|MA006P2100|359.00    |334.50    |334.50    |334.50    |334.50    |338.50    |-24.50    |-20.50    |3         |12        |-3        |1.01        |-0.9560   |35.42     |0                              
2020-04-09|MA006P2125|383.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.9665   |35.42     |0                              
2020-04-09|MA006P2150|407.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.9753   |35.42     |0                              
2020-04-09|MA006P2175|432.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.9818   |35.42     |0                              
2020-04-09|MA006P2200|456.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.9876   |35.42     |0                              
2020-04-09|MA006P2225|481.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.9916   |35.42     |0                              
2020-04-09|MA007C1475|283.50    |0.00      |0.00      |0.00      |0.00      |329.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.8982    |41.88     |0                              
2020-04-09|MA007C1500|262.50    |0.00      |0.00      |0.00      |0.00      |307.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8806    |41.25     |0                              
2020-04-09|MA007C1525|242.50    |0.00      |0.00      |0.00      |0.00      |285.50    |43.00     |43.00     |0         |20        |0         |0.00        |0.8625    |40.64     |0                              
2020-04-09|MA007C1550|222.50    |0.00      |0.00      |0.00      |0.00      |264.50    |42.00     |42.00     |0         |51        |0         |0.00        |0.8408    |40.08     |0                              
2020-04-09|MA007C1575|204.00    |0.00      |0.00      |0.00      |0.00      |244.00    |40.00     |40.00     |0         |41        |0         |0.00        |0.8175    |39.56     |0                              
2020-04-09|MA007C1600|185.50    |0.00      |0.00      |0.00      |0.00      |224.00    |38.50     |38.50     |0         |54        |0         |0.00        |0.7913    |39.08     |0                              
2020-04-09|MA007C1625|168.50    |0.00      |0.00      |0.00      |0.00      |205.00    |36.50     |36.50     |0         |86        |0         |0.00        |0.7628    |38.64     |0                              
2020-04-09|MA007C1650|152.50    |188.50    |212.00    |188.50    |212.00    |186.50    |59.50     |34.00     |60        |104       |-20       |12.23       |0.7320    |38.26     |0                              
2020-04-09|MA007C1675|137.50    |165.00    |194.50    |165.00    |194.50    |169.50    |57.00     |32.00     |35        |125       |9         |6.17        |0.6988    |37.93     |0                              
2020-04-09|MA007C1700|123.00    |155.50    |176.00    |151.50    |176.00    |153.00    |53.00     |30.00     |93        |145       |31        |15.04       |0.6638    |37.65     |0                              
2020-04-09|MA007C1725|110.00    |125.50    |159.50    |125.50    |159.50    |137.50    |49.50     |27.50     |60        |82        |-5        |8.70        |0.6271    |37.42     |0                              
2020-04-09|MA007C1750|97.50     |121.50    |144.50    |121.50    |143.50    |123.50    |46.00     |26.00     |40        |135       |20        |5.53        |0.5895    |37.25     |0                              
2020-04-09|MA007C1775|87.00     |107.00    |130.50    |107.00    |130.50    |110.50    |43.50     |23.50     |54        |125       |8         |6.50        |0.5510    |37.14     |0                              
2020-04-09|MA007C1800|76.50     |87.00     |116.50    |87.00     |116.00    |98.00     |39.50     |21.50     |142       |207       |36        |14.62       |0.5125    |37.08     |0                              
2020-04-09|MA007C1825|68.00     |79.50     |104.00    |79.50     |101.00    |87.50     |33.00     |19.50     |76        |226       |2         |7.29        |0.4744    |37.07     |0                              
2020-04-09|MA007C1850|59.50     |73.00     |90.00     |72.50     |90.00     |77.00     |30.50     |17.50     |58        |206       |25        |4.80        |0.4370    |37.11     |0                              
2020-04-09|MA007C1875|52.50     |57.00     |79.50     |57.00     |78.00     |68.50     |25.50     |16.00     |42        |122       |13        |3.01        |0.4013    |37.20     |0                              
2020-04-09|MA007C1900|46.00     |53.50     |73.50     |53.50     |73.50     |60.50     |27.50     |14.50     |368       |362       |30        |22.74       |0.3664    |37.34     |0                              
2020-04-09|MA007C1925|40.00     |49.00     |64.50     |49.00     |64.50     |53.50     |24.50     |13.50     |35        |120       |-1        |1.96        |0.3348    |37.52     |0                              
2020-04-09|MA007C1950|35.00     |44.00     |57.50     |44.00     |57.50     |47.50     |22.50     |12.50     |61        |137       |13        |3.19        |0.3038    |37.75     |0                              
2020-04-09|MA007C1975|30.50     |40.50     |51.00     |40.50     |51.00     |42.00     |20.50     |11.50     |34        |95        |10        |1.49        |0.2764    |38.00     |0                              
2020-04-09|MA007C2000|26.50     |29.00     |46.00     |29.00     |46.00     |37.00     |19.50     |10.50     |574       |403       |324       |21.52       |0.2506    |38.29     |0                              
2020-04-09|MA007C2025|22.50     |30.00     |30.00     |30.00     |30.00     |33.00     |7.50      |10.50     |11        |85        |-5        |0.35        |0.2264    |38.61     |0                              
2020-04-09|MA007C2050|19.50     |0.00      |0.00      |0.00      |0.00      |29.50     |10.00     |10.00     |0         |100       |0         |0.00        |0.2058    |38.95     |0                              
2020-04-09|MA007C2075|16.50     |24.00     |25.00     |24.00     |25.00     |26.00     |8.50      |9.50      |2         |124       |0         |0.05        |0.1858    |39.32     |0                              
2020-04-09|MA007C2100|14.50     |27.50     |27.50     |27.50     |27.50     |23.00     |13.00     |8.50      |1         |128       |1         |0.03        |0.1681    |39.71     |0                              
2020-04-09|MA007C2125|12.50     |22.00     |22.00     |22.00     |22.00     |21.00     |9.50      |8.50      |1         |54        |0         |0.02        |0.1529    |40.11     |0                              
2020-04-09|MA007C2150|10.50     |20.00     |20.00     |20.00     |20.00     |18.50     |9.50      |8.00      |1         |23        |0         |0.02        |0.1382    |40.52     |0                              
2020-04-09|MA007C2175|9.00      |15.00     |18.00     |14.50     |18.00     |16.50     |9.00      |7.50      |14        |42        |8         |0.23        |0.1250    |40.95     |0                              
2020-04-09|MA007C2200|7.50      |19.00     |19.50     |16.50     |19.50     |15.00     |12.00     |7.50      |58        |97        |57        |0.98        |0.1143    |41.39     |0                              
2020-04-09|MA007C2225|6.50      |30.50     |30.50     |2.50      |13.00     |13.50     |6.50      |7.00      |20        |196       |12        |0.27        |0.1039    |41.83     |0                              
2020-04-09|MA007C2250|5.50      |0.00      |0.00      |0.00      |0.00      |12.00     |6.50      |6.50      |0         |69        |0         |0.00        |0.0937    |42.28     |0                              
2020-04-09|MA007C2275|4.50      |0.00      |0.00      |0.00      |0.00      |11.00     |6.50      |6.50      |0         |118       |0         |0.00        |0.0860    |42.73     |0                              
2020-04-09|MA007C2300|4.00      |9.00      |11.50     |8.00      |8.00      |10.00     |4.00      |6.00      |155       |241       |108       |1.65        |0.0789    |43.19     |0                              
2020-04-09|MA007P1475|16.00     |12.00     |16.00     |11.50     |13.00     |14.50     |-3.00     |-1.50     |17        |275       |9         |0.22        |-0.0996   |41.88     |0                              
2020-04-09|MA007P1500|19.50     |17.50     |18.00     |15.50     |15.50     |17.50     |-4.00     |-2.00     |290       |369       |144       |4.99        |-0.1168   |41.25     |0                              
2020-04-09|MA007P1525|24.00     |20.00     |21.00     |19.00     |19.00     |20.50     |-5.00     |-3.50     |126       |91        |6         |2.54        |-0.1347   |40.64     |0                              
2020-04-09|MA007P1550|29.00     |27.00     |27.00     |22.50     |22.50     |24.50     |-6.50     |-4.50     |106       |111       |31        |2.58        |-0.1561   |40.08     |0                              
2020-04-09|MA007P1575|35.50     |28.00     |29.00     |25.50     |25.50     |29.00     |-10.00    |-6.50     |87        |80        |-24       |2.45        |-0.1791   |39.56     |0                              
2020-04-09|MA007P1600|42.00     |37.00     |37.00     |31.00     |31.00     |34.00     |-11.00    |-8.00     |259       |161       |52        |8.90        |-0.2051   |39.08     |0                              
2020-04-09|MA007P1625|50.00     |43.00     |43.00     |36.00     |36.00     |39.50     |-14.00    |-10.50    |146       |138       |35        |5.85        |-0.2333   |38.64     |0                              
2020-04-09|MA007P1650|58.50     |51.00     |51.50     |42.00     |42.00     |46.50     |-16.50    |-12.00    |82        |119       |38        |3.73        |-0.2640   |38.26     |0                              
2020-04-09|MA007P1675|68.50     |55.50     |55.50     |52.50     |52.50     |54.00     |-16.00    |-14.50    |12        |143       |-10       |0.66        |-0.2971   |37.93     |0                              
2020-04-09|MA007P1700|79.00     |68.00     |68.00     |55.50     |55.50     |62.50     |-23.50    |-16.50    |58        |120       |0         |3.60        |-0.3318   |37.65     |0                              
2020-04-09|MA007P1725|91.00     |74.00     |74.00     |64.50     |64.50     |72.00     |-26.50    |-19.00    |52        |119       |0         |3.62        |-0.3685   |37.42     |0                              
2020-04-09|MA007P1750|103.50    |84.50     |84.50     |70.50     |70.50     |82.50     |-33.00    |-21.00    |20        |120       |-20       |1.55        |-0.4061   |37.25     |0                              
2020-04-09|MA007P1775|118.00    |101.00    |101.00    |88.50     |88.50     |94.50     |-29.50    |-23.50    |21        |201       |-9        |1.99        |-0.4445   |37.14     |0                              
2020-04-09|MA007P1800|132.50    |110.50    |111.00    |95.00     |95.00     |107.00    |-37.50    |-25.50    |44        |149       |5         |4.48        |-0.4830   |37.08     |0                              
2020-04-09|MA007P1825|148.50    |119.50    |120.50    |106.50    |106.50    |121.00    |-42.00    |-27.50    |18        |103       |9         |2.15        |-0.5211   |37.07     |0                              
2020-04-09|MA007P1850|165.00    |137.50    |137.50    |121.50    |121.50    |136.00    |-43.50    |-29.00    |37        |133       |19        |4.88        |-0.5586   |37.11     |0                              
2020-04-09|MA007P1875|183.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-30.50    |-30.50    |0         |60        |0         |0.00        |-0.5943   |37.20     |0                              
2020-04-09|MA007P1900|201.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-32.00    |-32.00    |0         |84        |0         |0.00        |-0.6294   |37.34     |0                              
2020-04-09|MA007P1925|220.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-33.50    |-33.50    |0         |62        |0         |0.00        |-0.6611   |37.52     |0                              
2020-04-09|MA007P1950|240.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-34.50    |-34.50    |0         |118       |0         |0.00        |-0.6922   |37.75     |0                              
2020-04-09|MA007P1975|260.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-35.50    |-35.50    |0         |73        |0         |0.00        |-0.7198   |38.00     |0                              
2020-04-09|MA007P2000|281.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-35.50    |-35.50    |0         |38        |0         |0.00        |-0.7459   |38.29     |0                              
2020-04-09|MA007P2025|302.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-36.50    |-36.50    |0         |53        |0         |0.00        |-0.7703   |38.61     |0                              
2020-04-09|MA007P2050|324.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-37.00    |-37.00    |0         |67        |0         |0.00        |-0.7911   |38.95     |0                              
2020-04-09|MA007P2075|346.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.8114   |39.32     |0                              
2020-04-09|MA007P2100|369.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-38.00    |-38.00    |0         |24        |0         |0.00        |-0.8293   |39.71     |0                              
2020-04-09|MA007P2125|392.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-38.50    |-38.50    |0         |31        |0         |0.00        |-0.8448   |40.11     |0                              
2020-04-09|MA007P2150|415.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-39.00    |-39.00    |0         |49        |0         |0.00        |-0.8598   |40.52     |0                              
2020-04-09|MA007P2175|438.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-39.50    |-39.50    |0         |39        |0         |0.00        |-0.8733   |40.95     |0                              
2020-04-09|MA007P2200|462.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-39.50    |-39.50    |0         |53        |0         |0.00        |-0.8843   |41.39     |0                              
2020-04-09|MA007P2225|486.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.8950   |41.83     |0                              
2020-04-09|MA007P2250|510.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9055   |42.28     |0                              
2020-04-09|MA007P2275|534.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9135   |42.73     |0                              
2020-04-09|MA007P2300|558.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9209   |43.19     |0                              
2020-04-09|MA009C1500|317.00    |342.50    |342.50    |342.50    |342.50    |348.50    |25.50     |31.50     |1         |6         |1         |0.35        |0.8404    |37.13     |0                              
2020-04-09|MA009C1525|297.50    |338.50    |339.00    |338.50    |339.00    |329.00    |41.50     |31.50     |8         |38        |8         |2.71        |0.8213    |37.07     |0                              
2020-04-09|MA009C1550|278.50    |320.00    |320.00    |320.00    |320.00    |310.00    |41.50     |31.50     |4         |73        |4         |1.28        |0.8006    |37.02     |0                              
2020-04-09|MA009C1575|261.00    |0.00      |0.00      |0.00      |0.00      |292.00    |31.00     |31.00     |0         |47        |0         |0.00        |0.7786    |36.98     |0                              
2020-04-09|MA009C1600|244.00    |280.50    |280.50    |280.50    |280.50    |274.00    |36.50     |30.00     |1         |149       |0         |0.28        |0.7567    |36.95     |0                              
2020-04-09|MA009C1625|227.00    |255.50    |260.50    |255.50    |260.50    |257.50    |33.50     |30.50     |3         |82        |0         |0.78        |0.7325    |36.93     |0                              
2020-04-09|MA009C1650|212.50    |234.50    |250.50    |234.50    |243.00    |241.00    |30.50     |28.50     |96        |572       |-3        |23.50       |0.7083    |36.92     |0                              
2020-04-09|MA009C1675|198.00    |220.00    |235.00    |220.00    |227.50    |225.50    |29.50     |27.50     |41        |455       |0         |9.41        |0.6837    |36.93     |0                              
2020-04-09|MA009C1700|184.00    |202.00    |231.00    |202.00    |231.00    |211.00    |47.00     |27.00     |126       |562       |-2        |27.22       |0.6579    |36.96     |0                              
2020-04-09|MA009C1725|172.00    |197.00    |216.50    |194.50    |216.50    |197.00    |44.50     |25.00     |50        |369       |-7        |9.94        |0.6322    |37.00     |0                              
2020-04-09|MA009C1750|160.00    |175.00    |204.50    |175.00    |204.50    |183.50    |44.50     |23.50     |72        |689       |-17       |13.54       |0.6064    |37.06     |0                              
2020-04-09|MA009C1775|148.50    |123.50    |182.50    |123.50    |182.50    |171.50    |34.00     |23.00     |126       |230       |-19       |21.99       |0.5804    |37.15     |0                              
2020-04-09|MA009C1800|139.00    |149.50    |180.00    |149.50    |180.00    |159.50    |41.00     |20.50     |499       |1,038     |12        |81.47       |0.5546    |37.26     |0                              
2020-04-09|MA009C1825|129.50    |148.00    |167.00    |147.50    |167.00    |148.50    |37.50     |19.00     |126       |606       |66        |19.38       |0.5291    |37.39     |0                              
2020-04-09|MA009C1850|120.00    |130.00    |155.00    |130.00    |155.00    |139.00    |35.00     |19.00     |373       |514       |40        |53.12       |0.5042    |37.55     |0                              
2020-04-09|MA009C1875|112.50    |130.50    |145.50    |127.00    |145.50    |129.00    |33.00     |16.50     |110       |885       |1         |14.86       |0.4796    |37.73     |0                              
2020-04-09|MA009C1900|105.00    |135.00    |136.50    |111.50    |132.50    |120.00    |27.50     |15.00     |479       |996       |132       |60.68       |0.4555    |37.93     |0                              
2020-04-09|MA009C1925|98.00     |108.00    |118.50    |108.00    |118.00    |112.50    |20.00     |14.50     |148       |539       |-3        |16.97       |0.4331    |38.15     |0                              
2020-04-09|MA009C1950|91.00     |98.00     |118.50    |98.00     |118.50    |105.00    |27.50     |14.00     |125       |378       |-56       |13.53       |0.4110    |38.39     |0                              
2020-04-09|MA009C1975|85.50     |95.50     |110.00    |95.50     |110.00    |97.50     |24.50     |12.00     |122       |712       |-4        |12.26       |0.3893    |38.65     |0                              
2020-04-09|MA009C2000|80.00     |88.00     |104.50    |87.00     |104.00    |91.00     |24.00     |11.00     |1,818     |3,829     |-238      |173.67      |0.3692    |38.92     |0                              
2020-04-09|MA009C2025|74.50     |81.50     |98.50     |81.50     |98.50     |85.50     |24.00     |11.00     |183       |580       |47        |15.97       |0.3503    |39.20     |0                              
2020-04-09|MA009C2050|70.00     |76.00     |90.00     |76.00     |90.00     |80.00     |20.00     |10.00     |117       |1,105     |11        |9.89        |0.3318    |39.48     |0                              
2020-04-09|MA009C2075|66.00     |70.00     |79.50     |70.00     |79.00     |74.50     |13.00     |8.50      |17        |349       |12        |1.34        |0.3136    |39.78     |0                              
2020-04-09|MA009C2100|62.00     |70.00     |79.00     |69.50     |78.00     |70.00     |16.00     |8.00      |99        |572       |-26       |7.47        |0.2975    |40.07     |0                              
2020-04-09|MA009C2125|58.00     |64.00     |74.00     |63.50     |74.00     |65.50     |16.00     |7.50      |124       |926       |-31       |8.53        |0.2823    |40.37     |0                              
2020-04-09|MA009C2150|54.00     |63.50     |72.50     |63.00     |72.50     |61.50     |18.50     |7.50      |184       |587       |160       |12.13       |0.2674    |40.68     |0                              
2020-04-09|MA009C2175|51.00     |59.50     |64.00     |59.50     |64.00     |57.50     |13.00     |6.50      |63        |497       |48        |3.84        |0.2527    |40.98     |0                              
2020-04-09|MA009C2200|48.00     |56.50     |62.00     |55.00     |62.00     |54.00     |14.00     |6.00      |102       |878       |77        |5.92        |0.2391    |41.28     |0                              
2020-04-09|MA009C2225|45.50     |54.00     |55.50     |51.00     |55.50     |51.00     |10.00     |5.50      |134       |286       |48        |6.95        |0.2273    |41.58     |0                              
2020-04-09|MA009C2250|42.50     |47.50     |49.50     |47.50     |49.00     |48.00     |6.50      |5.50      |8         |287       |-2        |0.39        |0.2157    |41.87     |0                              
2020-04-09|MA009C2275|40.00     |47.00     |48.50     |45.00     |46.00     |45.00     |6.00      |5.00      |119       |316       |41        |5.53        |0.2043    |42.17     |0                              
2020-04-09|MA009C2300|38.00     |44.50     |45.50     |42.00     |44.00     |42.00     |6.00      |4.00      |193       |459       |72        |8.39        |0.1931    |42.46     |0                              
2020-04-09|MA009C2325|36.00     |39.00     |43.50     |39.00     |43.00     |39.50     |7.00      |3.50      |113       |289       |59        |4.71        |0.1829    |42.76     |0                              
2020-04-09|MA009C2350|34.00     |39.50     |42.00     |37.00     |39.50     |37.50     |5.50      |3.50      |161       |1,410     |-54       |6.31        |0.1742    |43.04     |0                              
2020-04-09|MA009C2375|32.00     |37.00     |38.00     |35.00     |35.50     |35.50     |3.50      |3.50      |23        |301       |13        |0.84        |0.1656    |43.33     |0                              
2020-04-09|MA009C2400|30.00     |35.00     |35.00     |35.00     |35.00     |33.50     |5.00      |3.50      |14        |158       |10        |0.49        |0.1572    |43.61     |0                              
2020-04-09|MA009C2425|28.50     |35.00     |35.00     |32.00     |32.50     |31.50     |4.00      |3.00      |59        |403       |0         |1.91        |0.1488    |43.89     |0                              
2020-04-09|MA009C2450|27.00     |31.00     |33.00     |29.00     |32.00     |29.50     |5.00      |2.50      |2,088     |6,164     |1,002     |64.09       |0.1406    |44.16     |0                              
2020-04-09|MA009P1500|46.00     |37.50     |37.50     |29.50     |29.50     |34.00     |-16.50    |-12.00    |577       |1,277     |295       |19.12       |-0.1536   |37.13     |0                              
2020-04-09|MA009P1525|51.50     |42.00     |42.00     |35.50     |35.50     |39.50     |-16.00    |-12.00    |226       |459       |99        |8.57        |-0.1721   |37.07     |0                              
2020-04-09|MA009P1550|57.50     |50.00     |50.00     |39.50     |40.00     |45.50     |-17.50    |-12.00    |133       |582       |19        |5.70        |-0.1924   |37.02     |0                              
2020-04-09|MA009P1575|64.50     |53.00     |53.00     |45.00     |45.00     |52.00     |-19.50    |-12.50    |146       |242       |26        |7.18        |-0.2139   |36.98     |0                              
2020-04-09|MA009P1600|72.50     |65.00     |65.00     |51.50     |52.00     |59.00     |-20.50    |-13.50    |253       |1,148     |9         |14.16       |-0.2355   |36.95     |0                              
2020-04-09|MA009P1625|80.50     |73.50     |73.50     |59.00     |59.50     |67.00     |-21.00    |-13.50    |176       |396       |60        |11.32       |-0.2593   |36.93     |0                              
2020-04-09|MA009P1650|90.50     |83.00     |83.00     |67.50     |67.50     |75.50     |-23.00    |-15.00    |495       |1,519     |-212      |36.23       |-0.2833   |36.92     |0                              
2020-04-09|MA009P1675|101.00    |86.00     |86.00     |79.00     |79.00     |84.50     |-22.00    |-16.50    |175       |620       |79        |14.28       |-0.3076   |36.93     |0                              
2020-04-09|MA009P1700|111.50    |99.00     |99.00     |90.00     |90.00     |95.00     |-21.50    |-16.50    |152       |770       |8         |14.06       |-0.3331   |36.96     |0                              
2020-04-09|MA009P1725|124.50    |107.00    |107.00    |101.00    |101.00    |106.00    |-23.50    |-18.50    |43        |417       |25        |4.42        |-0.3587   |37.00     |0                              
2020-04-09|MA009P1750|137.50    |120.00    |120.00    |113.50    |113.50    |117.00    |-24.00    |-20.50    |161       |419       |82        |18.66       |-0.3844   |37.06     |0                              
2020-04-09|MA009P1775|150.50    |138.00    |138.00    |117.00    |117.00    |130.00    |-33.50    |-20.50    |67        |417       |-24       |8.39        |-0.4103   |37.15     |0                              
2020-04-09|MA009P1800|165.50    |150.00    |151.50    |127.50    |128.00    |143.00    |-37.50    |-22.50    |84        |412       |34        |11.72       |-0.4362   |37.26     |0                              
2020-04-09|MA009P1825|181.00    |151.00    |155.00    |150.00    |150.00    |156.50    |-31.00    |-24.50    |87        |355       |10        |13.10       |-0.4617   |37.39     |0                              
2020-04-09|MA009P1850|196.50    |176.00    |176.00    |161.00    |161.00    |171.50    |-35.50    |-25.00    |12        |343       |1         |2.09        |-0.4865   |37.55     |0                              
2020-04-09|MA009P1875|213.50    |179.50    |180.00    |179.50    |180.00    |186.50    |-33.50    |-27.00    |16        |526       |0         |2.88        |-0.5112   |37.73     |0                              
2020-04-09|MA009P1900|231.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-29.00    |-29.00    |0         |112       |0         |0.00        |-0.5354   |37.93     |0                              
2020-04-09|MA009P1925|248.50    |222.50    |222.50    |212.50    |212.50    |219.50    |-36.00    |-29.00    |31        |159       |4         |6.70        |-0.5579   |38.15     |0                              
2020-04-09|MA009P1950|266.50    |229.00    |231.00    |220.00    |220.00    |236.50    |-46.50    |-30.00    |27        |173       |-27       |6.18        |-0.5802   |38.39     |0                              
2020-04-09|MA009P1975|286.00    |259.00    |259.00    |235.00    |235.00    |254.00    |-51.00    |-32.00    |20        |140       |-16       |5.08        |-0.6021   |38.65     |0                              
2020-04-09|MA009P2000|305.00    |278.00    |278.00    |262.00    |262.00    |272.50    |-43.00    |-32.50    |17        |170       |-12       |4.67        |-0.6223   |38.92     |0                              
2020-04-09|MA009P2025|324.50    |289.50    |289.50    |283.00    |283.00    |291.50    |-41.50    |-33.00    |36        |193       |-12       |10.28       |-0.6414   |39.20     |0                              
2020-04-09|MA009P2050|344.50    |293.00    |293.00    |293.00    |293.00    |311.00    |-51.50    |-33.50    |1         |178       |-1        |0.30        |-0.6601   |39.48     |0                              
2020-04-09|MA009P2075|365.00    |312.00    |312.00    |312.00    |312.00    |330.00    |-53.00    |-35.00    |12        |133       |-12       |3.75        |-0.6786   |39.78     |0                              
2020-04-09|MA009P2100|386.00    |353.00    |353.00    |346.00    |346.00    |350.50    |-40.00    |-35.50    |2         |158       |-2        |0.70        |-0.6950   |40.07     |0                              
2020-04-09|MA009P2125|406.50    |360.00    |360.00    |360.00    |360.00    |371.00    |-46.50    |-35.50    |1         |119       |0         |0.36        |-0.7105   |40.37     |0                              
2020-04-09|MA009P2150|428.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-36.50    |-36.50    |0         |109       |0         |0.00        |-0.7257   |40.68     |0                              
2020-04-09|MA009P2175|449.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-37.00    |-37.00    |0         |184       |0         |0.00        |-0.7407   |40.98     |0                              
2020-04-09|MA009P2200|471.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-38.00    |-38.00    |0         |272       |0         |0.00        |-0.7546   |41.28     |0                              
2020-04-09|MA009P2225|493.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-38.00    |-38.00    |0         |126       |0         |0.00        |-0.7667   |41.58     |0                              
2020-04-09|MA009P2250|515.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-38.00    |-38.00    |0         |136       |0         |0.00        |-0.7786   |41.87     |0                              
2020-04-09|MA009P2275|538.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-38.50    |-38.50    |0         |83        |0         |0.00        |-0.7904   |42.17     |0                              
2020-04-09|MA009P2300|561.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-39.50    |-39.50    |0         |158       |0         |0.00        |-0.8020   |42.46     |0                              
2020-04-09|MA009P2325|583.50    |532.00    |532.00    |532.00    |532.00    |543.50    |-51.50    |-40.00    |12        |44        |0         |6.39        |-0.8127   |42.76     |0                              
2020-04-09|MA009P2350|606.50    |557.50    |557.50    |557.50    |557.50    |566.50    |-49.00    |-40.00    |1         |37        |0         |0.56        |-0.8217   |43.04     |0                              
2020-04-09|MA009P2375|629.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.8306   |43.33     |0                              
2020-04-09|MA009P2400|652.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.8395   |43.61     |0                              
2020-04-09|MA009P2425|675.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-40.50    |-40.50    |0         |24        |0         |0.00        |-0.8483   |43.89     |0                              
2020-04-09|MA009P2450|699.50    |0.00      |0.00      |0.00      |0.00      |658.00    |-41.50    |-41.50    |0         |52        |0         |0.00        |-0.8570   |44.16     |0                              
2020-04-09|MA011C1575|320.50    |0.00      |0.00      |0.00      |0.00      |347.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7893    |33.73     |0                              
2020-04-09|MA011C1600|303.50    |0.00      |0.00      |0.00      |0.00      |329.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7704    |33.70     |0                              
2020-04-09|MA011C1625|286.50    |0.00      |0.00      |0.00      |0.00      |312.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7509    |33.68     |0                              
2020-04-09|MA011C1650|269.50    |0.00      |0.00      |0.00      |0.00      |296.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7301    |33.66     |0                              
2020-04-09|MA011C1675|254.00    |0.00      |0.00      |0.00      |0.00      |280.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7094    |33.65     |0                              
2020-04-09|MA011C1700|239.00    |0.00      |0.00      |0.00      |0.00      |264.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6885    |33.64     |0                              
2020-04-09|MA011C1725|224.00    |0.00      |0.00      |0.00      |0.00      |250.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6666    |33.64     |0                              
2020-04-09|MA011C1750|209.50    |0.00      |0.00      |0.00      |0.00      |236.00    |26.50     |26.50     |0         |6         |0         |0.00        |0.6447    |33.65     |0                              
2020-04-09|MA011C1775|197.00    |0.00      |0.00      |0.00      |0.00      |222.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.6229    |33.67     |0                              
2020-04-09|MA011C1800|184.00    |0.00      |0.00      |0.00      |0.00      |209.50    |25.50     |25.50     |0         |8         |0         |0.00        |0.6008    |33.70     |0                              
2020-04-09|MA011C1825|172.00    |0.00      |0.00      |0.00      |0.00      |197.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.5787    |33.74     |0                              
2020-04-09|MA011C1850|162.50    |0.00      |0.00      |0.00      |0.00      |186.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.5568    |33.81     |0                              
2020-04-09|MA011C1875|153.50    |0.00      |0.00      |0.00      |0.00      |174.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.5351    |33.89     |0                              
2020-04-09|MA011C1900|144.50    |0.00      |0.00      |0.00      |0.00      |165.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.5140    |33.98     |0                              
2020-04-09|MA011C1925|136.50    |0.00      |0.00      |0.00      |0.00      |155.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.4930    |34.10     |0                              
2020-04-09|MA011C1950|129.50    |0.00      |0.00      |0.00      |0.00      |146.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.4723    |34.22     |0                              
2020-04-09|MA011C1975|122.50    |0.00      |0.00      |0.00      |0.00      |137.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.4524    |34.36     |0                              
2020-04-09|MA011C2000|115.50    |0.00      |0.00      |0.00      |0.00      |130.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.4333    |34.51     |0                              
2020-04-09|MA011C2025|108.50    |0.00      |0.00      |0.00      |0.00      |122.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4146    |34.66     |0                              
2020-04-09|MA011C2050|103.50    |0.00      |0.00      |0.00      |0.00      |115.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.3960    |34.82     |0                              
2020-04-09|MA011C2075|98.00     |0.00      |0.00      |0.00      |0.00      |108.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.3783    |34.98     |0                              
2020-04-09|MA011C2100|92.50     |0.00      |0.00      |0.00      |0.00      |102.50    |10.00     |10.00     |0         |32        |0         |0.00        |0.3620    |35.14     |0                              
2020-04-09|MA011C2125|87.00     |0.00      |0.00      |0.00      |0.00      |96.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.3458    |35.31     |0                              
2020-04-09|MA011C2150|82.50     |0.00      |0.00      |0.00      |0.00      |91.00     |8.50      |8.50      |0         |27        |0         |0.00        |0.3299    |35.48     |0                              
2020-04-09|MA011C2175|78.50     |0.00      |0.00      |0.00      |0.00      |85.50     |7.00      |7.00      |0         |24        |0         |0.00        |0.3141    |35.64     |0                              
2020-04-09|MA011C2200|74.50     |0.00      |0.00      |0.00      |0.00      |81.00     |6.50      |6.50      |0         |38        |0         |0.00        |0.3003    |35.81     |0                              
2020-04-09|MA011C2225|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |37        |0         |0.00        |0.2869    |35.97     |0                              
2020-04-09|MA011C2250|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |59        |0         |0.00        |0.2737    |36.14     |0                              
2020-04-09|MA011C2275|63.00     |0.00      |0.00      |0.00      |0.00      |68.00     |5.00      |5.00      |0         |40        |0         |0.00        |0.2606    |36.30     |0                              
2020-04-09|MA011C2300|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |43        |0         |0.00        |0.2476    |36.46     |0                              
2020-04-09|MA011C2325|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |41        |0         |0.00        |0.2367    |36.62     |0                              
2020-04-09|MA011C2350|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |59        |0         |0.00        |0.2261    |36.78     |0                              
2020-04-09|MA011C2375|51.00     |0.00      |0.00      |0.00      |0.00      |54.50     |3.50      |3.50      |0         |37        |0         |0.00        |0.2157    |36.94     |0                              
2020-04-09|MA011C2400|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |57        |0         |0.00        |0.2054    |37.09     |0                              
2020-04-09|MA011C2425|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |62        |0         |0.00        |0.1951    |37.24     |0                              
2020-04-09|MA011C2450|44.00     |37.00     |37.00     |35.50     |35.50     |45.50     |-8.50     |1.50      |9         |104       |0         |0.33        |0.1856    |37.39     |0                              
2020-04-09|MA011P1575|73.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.1999   |33.73     |0                              
2020-04-09|MA011P1600|80.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2183   |33.70     |0                              
2020-04-09|MA011P1625|88.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2373   |33.68     |0                              
2020-04-09|MA011P1650|96.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2575   |33.66     |0                              
2020-04-09|MA011P1675|105.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.2779   |33.65     |0                              
2020-04-09|MA011P1700|114.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.2984   |33.64     |0                              
2020-04-09|MA011P1725|124.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.3200   |33.64     |0                              
2020-04-09|MA011P1750|135.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.3416   |33.65     |0                              
2020-04-09|MA011P1775|146.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.3632   |33.67     |0                              
2020-04-09|MA011P1800|158.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3851   |33.70     |0                              
2020-04-09|MA011P1825|171.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.4071   |33.74     |0                              
2020-04-09|MA011P1850|186.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4290   |33.81     |0                              
2020-04-09|MA011P1875|202.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4507   |33.89     |0                              
2020-04-09|MA011P1900|217.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.4718   |33.98     |0                              
2020-04-09|MA011P1925|234.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4928   |34.10     |0                              
2020-04-09|MA011P1950|251.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.5137   |34.22     |0                              
2020-04-09|MA011P1975|269.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.5338   |34.36     |0                              
2020-04-09|MA011P2000|287.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-28.00    |-28.00    |0         |24        |0         |0.00        |-0.5530   |34.51     |0                              
2020-04-09|MA011P2025|305.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.5720   |34.66     |0                              
2020-04-09|MA011P2050|324.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-30.50    |-30.50    |0         |24        |0         |0.00        |-0.5908   |34.82     |0                              
2020-04-09|MA011P2075|343.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-32.00    |-32.00    |0         |24        |0         |0.00        |-0.6088   |34.98     |0                              
2020-04-09|MA011P2100|362.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-32.50    |-32.50    |0         |24        |0         |0.00        |-0.6254   |35.14     |0                              
2020-04-09|MA011P2125|382.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |-0.6419   |35.31     |0                              
2020-04-09|MA011P2150|402.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.6582   |35.48     |0                              
2020-04-09|MA011P2175|423.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.6745   |35.64     |0                              
2020-04-09|MA011P2200|443.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.6886   |35.81     |0                              
2020-04-09|MA011P2225|464.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.7024   |35.97     |0                              
2020-04-09|MA011P2250|485.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-37.00    |-37.00    |0         |36        |0         |0.00        |-0.7161   |36.14     |0                              
2020-04-09|MA011P2275|506.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.7297   |36.30     |0                              
2020-04-09|MA011P2300|528.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-39.00    |-39.00    |0         |18        |0         |0.00        |-0.7432   |36.46     |0                              
2020-04-09|MA011P2325|550.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |-0.7546   |36.62     |0                              
2020-04-09|MA011P2350|571.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.7656   |36.78     |0                              
2020-04-09|MA011P2375|593.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-39.50    |-39.50    |0         |19        |0         |0.00        |-0.7766   |36.94     |0                              
2020-04-09|MA011P2400|615.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-40.00    |-40.00    |0         |16        |0         |0.00        |-0.7876   |37.09     |0                              
2020-04-09|MA011P2425|638.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-40.50    |-40.50    |0         |10        |0         |0.00        |-0.7985   |37.24     |0                              
2020-04-09|MA011P2450|660.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-41.00    |-41.00    |0         |7         |0         |0.00        |-0.8086   |37.39     |0                              
2020-04-09|MA101C1600|336.00    |0.00      |0.00      |0.00      |0.00      |350.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7751    |31.24     |0                              
2020-04-09|MA101C1625|318.50    |0.00      |0.00      |0.00      |0.00      |333.00    |14.50     |14.50     |0         |5         |0         |0.00        |0.7570    |31.24     |0                              
2020-04-09|MA101C1650|300.50    |0.00      |0.00      |0.00      |0.00      |317.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7371    |31.24     |0                              
2020-04-09|MA101C1675|283.50    |0.00      |0.00      |0.00      |0.00      |301.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7173    |31.23     |0                              
2020-04-09|MA101C1700|267.50    |295.50    |295.50    |295.50    |295.50    |285.00    |28.00     |17.50     |1         |1         |1         |0.30        |0.6977    |31.23     |0                              
2020-04-09|MA101C1725|251.50    |0.00      |0.00      |0.00      |0.00      |270.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6772    |31.23     |0                              
2020-04-09|MA101C1750|235.50    |0.00      |0.00      |0.00      |0.00      |256.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.6565    |31.23     |0                              
2020-04-09|MA101C1775|220.00    |0.00      |0.00      |0.00      |0.00      |242.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6359    |31.22     |0                              
2020-04-09|MA101C1800|206.00    |0.00      |0.00      |0.00      |0.00      |228.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6153    |31.22     |0                              
2020-04-09|MA101C1825|193.50    |0.00      |0.00      |0.00      |0.00      |216.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5943    |31.22     |0                              
2020-04-09|MA101C1850|182.50    |0.00      |0.00      |0.00      |0.00      |204.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.5734    |31.22     |0                              
2020-04-09|MA101C1875|173.00    |0.00      |0.00      |0.00      |0.00      |192.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.5526    |31.22     |0                              
2020-04-09|MA101C1900|164.50    |0.00      |0.00      |0.00      |0.00      |181.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.5322    |31.29     |0                              
2020-04-09|MA101C1925|155.50    |0.00      |0.00      |0.00      |0.00      |172.00    |16.50     |16.50     |0         |9         |0         |0.00        |0.5121    |31.37     |0                              
2020-04-09|MA101C1950|146.50    |0.00      |0.00      |0.00      |0.00      |162.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4923    |31.45     |0                              
2020-04-09|MA101C1975|139.00    |155.00    |155.00    |155.00    |155.00    |153.00    |16.00     |14.00     |3         |12        |3         |0.47        |0.4725    |31.54     |0                              
2020-04-09|MA101C2000|132.00    |146.50    |146.50    |146.50    |146.50    |144.00    |14.50     |12.00     |4         |12        |2         |0.59        |0.4535    |31.62     |0                              
2020-04-09|MA101C2025|125.00    |0.00      |0.00      |0.00      |0.00      |136.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4351    |31.70     |0                              
2020-04-09|MA101C2050|117.50    |131.00    |131.00    |131.00    |131.00    |128.50    |13.50     |11.00     |3         |12        |3         |0.40        |0.4170    |31.78     |0                              
2020-04-09|MA101C2075|111.50    |120.00    |123.50    |120.00    |123.50    |121.00    |12.00     |9.50      |6         |22        |3         |0.73        |0.3990    |31.85     |0                              
2020-04-09|MA101C2100|106.00    |0.00      |0.00      |0.00      |0.00      |113.50    |7.50      |7.50      |0         |13        |0         |0.00        |0.3814    |31.93     |0                              
2020-04-09|MA101C2125|100.50    |107.00    |107.00    |107.00    |107.00    |107.50    |6.50      |7.00      |3         |28        |3         |0.32        |0.3653    |32.01     |0                              
2020-04-09|MA101C2150|95.00     |101.50    |101.50    |101.50    |101.50    |101.50    |6.50      |6.50      |6         |16        |-3        |0.61        |0.3493    |32.08     |0                              
2020-04-09|MA101C2175|89.50     |99.00     |99.00     |99.00     |99.00     |95.50     |9.50      |6.00      |6         |16        |-3        |0.59        |0.3334    |32.16     |0                              
2020-04-09|MA101C2200|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.3176    |32.23     |0                              
2020-04-09|MA101C2225|81.00     |0.00      |0.00      |0.00      |0.00      |84.00     |3.00      |3.00      |0         |36        |0         |0.00        |0.3031    |32.30     |0                              
2020-04-09|MA101C2250|76.50     |88.50     |88.50     |88.50     |88.50     |79.50     |12.00     |3.00      |1         |35        |1         |0.09        |0.2896    |32.37     |0                              
2020-04-09|MA101C2275|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |68        |0         |0.00        |0.2761    |32.44     |0                              
2020-04-09|MA101C2300|68.50     |74.00     |74.00     |74.00     |74.00     |70.00     |5.50      |1.50      |1         |56        |0         |0.08        |0.2628    |32.51     |0                              
2020-04-09|MA101C2325|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |72        |0         |0.00        |0.2494    |32.58     |0                              
2020-04-09|MA101C2350|61.50     |53.00     |65.00     |53.00     |65.00     |62.00     |3.50      |0.50      |5         |368       |-1        |0.29        |0.2377    |32.64     |0                              
2020-04-09|MA101P1600|84.50     |63.50     |63.50     |63.50     |63.50     |65.50     |-21.00    |-19.00    |4         |5         |4         |0.26        |-0.2111   |31.24     |0                              
2020-04-09|MA101P1625|91.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2287   |31.24     |0                              
2020-04-09|MA101P1650|98.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2478   |31.24     |0                              
2020-04-09|MA101P1675|105.50    |89.50     |89.50     |89.50     |89.50     |89.50     |-16.00    |-16.00    |3         |3         |3         |0.27        |-0.2671   |31.23     |0                              
2020-04-09|MA101P1700|114.00    |96.00     |96.00     |96.00     |96.00     |98.50     |-18.00    |-15.50    |3         |3         |3         |0.29        |-0.2863   |31.23     |0                              
2020-04-09|MA101P1725|122.50    |108.50    |108.50    |108.50    |108.50    |108.00    |-14.00    |-14.50    |3         |9         |3         |0.33        |-0.3063   |31.23     |0                              
2020-04-09|MA101P1750|131.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.3266   |31.23     |0                              
2020-04-09|MA101P1775|140.50    |129.50    |129.50    |129.50    |129.50    |129.50    |-11.00    |-11.00    |3         |13        |3         |0.39        |-0.3470   |31.22     |0                              
2020-04-09|MA101P1800|151.00    |140.50    |140.50    |140.50    |140.50    |140.00    |-10.50    |-11.00    |3         |9         |3         |0.42        |-0.3675   |31.22     |0                              
2020-04-09|MA101P1825|163.00    |149.00    |149.00    |149.00    |149.00    |152.50    |-14.00    |-10.50    |3         |9         |0         |0.45        |-0.3881   |31.22     |0                              
2020-04-09|MA101P1850|177.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4089   |31.22     |0                              
2020-04-09|MA101P1875|192.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4297   |31.22     |0                              
2020-04-09|MA101P1900|207.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.4502   |31.29     |0                              
2020-04-09|MA101P1925|223.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.4702   |31.37     |0                              
2020-04-09|MA101P1950|239.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.4901   |31.45     |0                              
2020-04-09|MA101P1975|256.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.5101   |31.54     |0                              
2020-04-09|MA101P2000|273.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.5293   |31.62     |0                              
2020-04-09|MA101P2025|291.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.5478   |31.70     |0                              
2020-04-09|MA101P2050|308.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.5662   |31.78     |0                              
2020-04-09|MA101P2075|326.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.5846   |31.85     |0                              
2020-04-09|MA101P2100|346.00    |323.50    |323.50    |323.50    |323.50    |320.00    |-22.50    |-26.00    |1         |14        |0         |0.33        |-0.6027   |31.93     |0                              
2020-04-09|MA101P2125|365.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6191   |32.01     |0                              
2020-04-09|MA101P2150|384.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.6355   |32.08     |0                              
2020-04-09|MA101P2175|403.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |-0.6518   |32.16     |0                              
2020-04-09|MA101P2200|423.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.6682   |32.23     |0                              
2020-04-09|MA101P2225|443.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6832   |32.30     |0                              
2020-04-09|MA101P2250|464.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.6973   |32.37     |0                              
2020-04-09|MA101P2275|484.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7113   |32.44     |0                              
2020-04-09|MA101P2300|505.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.7254   |32.51     |0                              
2020-04-09|MA101P2325|526.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.7395   |32.58     |0                              
2020-04-09|MA101P2350|548.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-33.50    |-33.50    |0         |5         |0         |0.00        |-0.7519   |32.64     |0                              
2020-04-09|RM007C2025|338.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.9650    |22.33     |0                              
2020-04-09|RM007C2050|315.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9524    |22.25     |0                              
2020-04-09|RM007C2075|292.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9357    |22.21     |0                              
2020-04-09|RM007C2100|269.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9160    |22.19     |0                              
2020-04-09|RM007C2125|247.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8930    |22.21     |0                              
2020-04-09|RM007C2150|226.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8641    |22.26     |0                              
2020-04-09|RM007C2175|206.00    |188.00    |188.00    |188.00    |188.00    |200.00    |-18.00    |-6.00     |3         |3         |0         |0.57        |0.8317    |22.35     |0                              
2020-04-09|RM007C2200|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.7962    |22.47     |0                              
2020-04-09|RM007C2225|168.00    |152.50    |153.50    |151.00    |151.00    |162.00    |-17.00    |-6.00     |16        |71        |-16       |2.44        |0.7556    |22.63     |0                              
2020-04-09|RM007C2250|151.00    |136.50    |136.50    |136.00    |136.00    |145.00    |-15.00    |-6.00     |27        |74        |0         |3.68        |0.7127    |22.81     |0                              
2020-04-09|RM007C2275|134.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |0.6683    |23.02     |0                              
2020-04-09|RM007C2300|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |53        |0         |0.00        |0.6215    |23.26     |0                              
2020-04-09|RM007C2325|106.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.50     |-4.50     |0         |39        |0         |0.00        |0.5750    |23.52     |0                              
2020-04-09|RM007C2350|94.00     |89.00     |98.50     |89.00     |98.50     |90.00     |4.50      |-4.00     |18        |187       |-1        |1.76        |0.5288    |23.80     |0                              
2020-04-09|RM007C2375|83.00     |79.50     |86.00     |77.50     |86.00     |79.50     |3.00      |-3.50     |51        |173       |0         |4.15        |0.4840    |24.10     |0                              
2020-04-09|RM007C2400|73.00     |65.50     |76.00     |65.50     |76.00     |69.50     |3.00      |-3.50     |120       |220       |27        |8.47        |0.4406    |24.42     |0                              
2020-04-09|RM007C2425|64.50     |57.00     |68.50     |57.00     |64.00     |61.50     |-0.50     |-3.00     |43        |160       |8         |2.69        |0.4002    |24.75     |0                              
2020-04-09|RM007C2450|56.50     |53.00     |57.50     |51.50     |57.50     |53.50     |1.00      |-3.00     |137       |231       |85        |7.33        |0.3613    |25.09     |0                              
2020-04-09|RM007C2475|49.50     |46.00     |50.50     |44.00     |50.50     |47.50     |1.00      |-2.00     |78        |111       |-9        |3.63        |0.3266    |25.45     |0                              
2020-04-09|RM007C2500|43.50     |42.50     |46.00     |39.50     |44.00     |41.50     |0.50      |-2.00     |199       |527       |86        |8.32        |0.2931    |25.81     |0                              
2020-04-09|RM007C2550|33.50     |33.50     |34.00     |31.00     |33.50     |32.00     |0.00      |-1.50     |92        |96        |6         |3.00        |0.2366    |26.55     |0                              
2020-04-09|RM007C2600|25.50     |25.00     |26.00     |24.50     |26.00     |25.00     |0.50      |-0.50     |5         |174       |2         |0.13        |0.1904    |27.31     |0                              
2020-04-09|RM007C2650|19.50     |18.50     |19.00     |17.50     |17.50     |19.50     |-2.00     |0.00      |190       |184       |74        |3.47        |0.1528    |28.07     |0                              
2020-04-09|RM007C2700|15.00     |16.00     |16.00     |13.50     |14.50     |15.00     |-0.50     |0.00      |403       |292       |-90       |5.99        |0.1217    |28.84     |0                              
2020-04-09|RM007C2750|11.50     |12.00     |13.50     |10.00     |10.00     |12.00     |-1.50     |0.50      |69        |160       |46        |0.74        |0.0985    |29.59     |0                              
2020-04-09|RM007C2800|9.00      |9.50      |15.00     |8.50      |15.00     |9.50      |6.00      |0.50      |232       |296       |160       |2.21        |0.0794    |30.34     |0                              
2020-04-09|RM007C2850|7.00      |8.00      |8.50      |6.00      |7.00      |7.50      |0.00      |0.50      |100       |376       |61        |0.72        |0.0638    |31.07     |0                              
2020-04-09|RM007P2025|6.50      |4.50      |4.50      |2.50      |2.50      |3.00      |-4.00     |-3.50     |7         |105       |-1        |0.03        |-0.0358   |22.33     |0                              
2020-04-09|RM007P2050|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |90        |0         |0.00        |-0.0475   |22.25     |0                              
2020-04-09|RM007P2075|10.00     |6.50      |7.00      |6.50      |7.00      |6.00      |-3.00     |-4.00     |21        |160       |-21       |0.15        |-0.0635   |22.21     |0                              
2020-04-09|RM007P2100|12.50     |8.50      |8.50      |7.00      |7.00      |8.00      |-5.50     |-4.50     |70        |168       |19        |0.58        |-0.0825   |22.19     |0                              
2020-04-09|RM007P2125|15.50     |12.00     |12.00     |8.50      |8.50      |10.50     |-7.00     |-5.00     |129       |188       |41        |1.25        |-0.1049   |22.21     |0                              
2020-04-09|RM007P2150|19.00     |16.00     |16.00     |12.00     |12.00     |14.50     |-7.00     |-4.50     |261       |388       |58        |3.47        |-0.1333   |22.26     |0                              
2020-04-09|RM007P2175|24.00     |20.50     |20.50     |15.00     |15.50     |19.00     |-8.50     |-5.00     |241       |483       |80        |4.48        |-0.1652   |22.35     |0                              
2020-04-09|RM007P2200|29.50     |26.00     |26.50     |19.00     |19.00     |24.00     |-10.50    |-5.50     |216       |413       |65        |4.74        |-0.2003   |22.47     |0                              
2020-04-09|RM007P2225|35.50     |33.00     |34.50     |32.00     |32.00     |31.00     |-3.50     |-4.50     |100       |172       |14        |3.22        |-0.2406   |22.63     |0                              
2020-04-09|RM007P2250|43.50     |40.00     |41.50     |31.50     |31.50     |38.50     |-12.00    |-5.00     |96        |43        |-9        |3.67        |-0.2832   |22.81     |0                              
2020-04-09|RM007P2275|52.00     |50.00     |52.50     |39.50     |39.50     |47.50     |-12.50    |-4.50     |62        |115       |15        |3.00        |-0.3275   |23.02     |0                              
2020-04-09|RM007P2300|62.50     |61.00     |64.00     |49.00     |49.00     |58.00     |-13.50    |-4.50     |143       |158       |0         |8.29        |-0.3741   |23.26     |0                              
2020-04-09|RM007P2325|73.50     |70.00     |77.00     |70.00     |77.00     |70.00     |3.50      |-3.50     |33        |243       |17        |2.51        |-0.4205   |23.52     |0                              
2020-04-09|RM007P2350|86.00     |91.00     |91.00     |72.00     |72.00     |83.00     |-14.00    |-3.00     |26        |128       |12        |2.30        |-0.4667   |23.80     |0                              
2020-04-09|RM007P2375|100.00    |96.50     |96.50     |95.50     |95.50     |97.50     |-4.50     |-2.50     |30        |119       |0         |2.90        |-0.5114   |24.10     |0                              
2020-04-09|RM007P2400|115.00    |114.50    |121.00    |98.50     |98.50     |112.50    |-16.50    |-2.50     |125       |44        |-36       |13.84       |-0.5549   |24.42     |0                              
2020-04-09|RM007P2425|131.00    |134.00    |134.00    |133.00    |133.00    |129.00    |2.00      |-2.00     |50        |66        |0         |6.59        |-0.5954   |24.75     |0                              
2020-04-09|RM007P2450|148.00    |151.50    |151.50    |133.00    |133.00    |146.00    |-15.00    |-2.00     |45        |106       |-40       |6.54        |-0.6345   |25.09     |0                              
2020-04-09|RM007P2475|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.6693   |25.45     |0                              
2020-04-09|RM007P2500|184.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.7029   |25.81     |0                              
2020-04-09|RM007P2550|224.50    |0.00      |0.00      |0.00      |0.00      |224.50    |0.00      |0.00      |0         |52        |0         |0.00        |-0.7599   |26.55     |0                              
2020-04-09|RM007P2600|266.50    |0.00      |0.00      |0.00      |0.00      |267.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.8066   |27.31     |0                              
2020-04-09|RM007P2650|310.50    |0.00      |0.00      |0.00      |0.00      |311.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.8448   |28.07     |0                              
2020-04-09|RM007P2700|355.50    |0.00      |0.00      |0.00      |0.00      |357.00    |1.50      |1.50      |0         |26        |0         |0.00        |-0.8764   |28.84     |0                              
2020-04-09|RM007P2750|402.50    |0.00      |0.00      |0.00      |0.00      |403.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9003   |29.59     |0                              
2020-04-09|RM007P2800|449.50    |0.00      |0.00      |0.00      |0.00      |451.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9201   |30.34     |0                              
2020-04-09|RM007P2850|497.50    |0.00      |0.00      |0.00      |0.00      |499.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9364   |31.07     |0                              
2020-04-09|RM008C2200|212.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7843    |21.84     |0                              
2020-04-09|RM008C2225|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7501    |22.06     |0                              
2020-04-09|RM008C2250|179.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7137    |22.30     |0                              
2020-04-09|RM008C2275|163.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6769    |22.55     |0                              
2020-04-09|RM008C2300|149.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6387    |22.82     |0                              
2020-04-09|RM008C2325|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6010    |23.12     |0                              
2020-04-09|RM008C2350|125.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5633    |23.43     |0                              
2020-04-09|RM008C2375|113.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5265    |23.75     |0                              
2020-04-09|RM008C2400|104.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4911    |24.09     |0                              
2020-04-09|RM008C2425|95.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4569    |24.44     |0                              
2020-04-09|RM008C2450|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4245    |24.81     |0                              
2020-04-09|RM008C2475|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3941    |25.19     |0                              
2020-04-09|RM008C2500|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3646    |25.57     |0                              
2020-04-09|RM008C2550|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3136    |26.37     |0                              
2020-04-09|RM008P2200|38.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2104   |21.84     |0                              
2020-04-09|RM008P2225|46.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2442   |22.06     |0                              
2020-04-09|RM008P2250|54.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2802   |22.30     |0                              
2020-04-09|RM008P2275|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3167   |22.55     |0                              
2020-04-09|RM008P2300|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3547   |22.82     |0                              
2020-04-09|RM008P2325|86.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3923   |23.12     |0                              
2020-04-09|RM008P2350|100.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4299   |23.43     |0                              
2020-04-09|RM008P2375|113.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4667   |23.75     |0                              
2020-04-09|RM008P2400|129.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5021   |24.09     |0                              
2020-04-09|RM008P2425|144.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5364   |24.44     |0                              
2020-04-09|RM008P2450|161.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5688   |24.81     |0                              
2020-04-09|RM008P2475|178.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5994   |25.19     |0                              
2020-04-09|RM008P2500|196.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6290   |25.57     |0                              
2020-04-09|RM008P2550|231.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6804   |26.37     |0                              
2020-04-09|RM009C2050|334.50    |0.00      |0.00      |0.00      |0.00      |339.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.9171    |19.72     |0                              
2020-04-09|RM009C2075|313.50    |0.00      |0.00      |0.00      |0.00      |317.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.8967    |19.95     |0                              
2020-04-09|RM009C2100|292.50    |0.00      |0.00      |0.00      |0.00      |296.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.8723    |20.19     |0                              
2020-04-09|RM009C2125|273.50    |0.00      |0.00      |0.00      |0.00      |276.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8471    |20.44     |0                              
2020-04-09|RM009C2150|254.50    |0.00      |0.00      |0.00      |0.00      |257.00    |2.50      |2.50      |0         |32        |0         |0.00        |0.8185    |20.71     |0                              
2020-04-09|RM009C2175|237.50    |233.50    |233.50    |233.50    |233.50    |239.00    |-4.00     |1.50      |3         |24        |3         |0.70        |0.7890    |20.98     |0                              
2020-04-09|RM009C2200|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |105       |0         |0.00        |0.7575    |21.27     |0                              
2020-04-09|RM009C2225|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |161       |0         |0.00        |0.7253    |21.58     |0                              
2020-04-09|RM009C2250|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |197       |0         |0.00        |0.6921    |21.89     |0                              
2020-04-09|RM009C2275|177.50    |175.00    |184.00    |163.00    |179.00    |176.00    |1.50      |-1.50     |73        |131       |8         |12.91       |0.6589    |22.22     |0                              
2020-04-09|RM009C2300|165.00    |166.50    |167.50    |150.50    |165.00    |163.00    |0.00      |-2.00     |121       |272       |53        |19.32       |0.6255    |22.56     |0                              
2020-04-09|RM009C2325|154.00    |150.50    |155.50    |142.00    |155.00    |150.50    |1.00      |-3.50     |113       |117       |-27       |16.80       |0.5928    |22.91     |0                              
2020-04-09|RM009C2350|144.00    |149.00    |149.00    |128.00    |143.50    |140.00    |-0.50     |-4.00     |87        |522       |-35       |12.26       |0.5605    |23.28     |0                              
2020-04-09|RM009C2375|133.50    |136.50    |136.50    |118.00    |130.00    |129.00    |-3.50     |-4.50     |217       |293       |19        |27.84       |0.5293    |23.66     |0                              
2020-04-09|RM009C2400|125.50    |125.00    |131.00    |107.50    |120.00    |120.00    |-5.50     |-5.50     |1,285     |833       |466       |150.13      |0.4993    |24.04     |0                              
2020-04-09|RM009C2425|117.50    |117.50    |117.50    |100.50    |114.00    |111.50    |-3.50     |-6.00     |136       |272       |35        |14.55       |0.4706    |24.44     |0                              
2020-04-09|RM009C2450|109.50    |109.00    |110.00    |95.00     |104.50    |103.00    |-5.00     |-6.50     |138       |869       |21        |14.18       |0.4429    |24.85     |0                              
2020-04-09|RM009C2475|103.50    |103.50    |103.50    |86.50     |95.50     |96.00     |-8.00     |-7.50     |130       |447       |11        |12.44       |0.4175    |25.26     |0                              
2020-04-09|RM009C2500|97.00     |97.50     |97.50     |82.00     |91.00     |89.50     |-6.00     |-7.50     |97        |388       |22        |8.80        |0.3930    |25.68     |0                              
2020-04-09|RM009C2550|85.50     |81.50     |82.00     |71.50     |78.50     |78.00     |-7.00     |-7.50     |147       |444       |-52       |11.38       |0.3486    |26.54     |0                              
2020-04-09|RM009C2600|76.50     |80.50     |81.00     |63.00     |70.00     |68.50     |-6.50     |-8.00     |1,038     |2,369     |421       |71.20       |0.3096    |27.41     |0                              
2020-04-09|RM009C2650|68.00     |66.00     |66.00     |55.00     |60.50     |60.50     |-7.50     |-7.50     |192       |252       |-23       |11.59       |0.2762    |28.29     |0                              
2020-04-09|RM009C2700|61.00     |61.00     |61.00     |47.50     |53.00     |53.50     |-8.00     |-7.50     |291       |1,103     |-47       |14.86       |0.2467    |29.17     |0                              
2020-04-09|RM009C2750|54.50     |53.50     |53.50     |41.00     |46.50     |48.00     |-8.00     |-6.50     |665       |1,182     |-85       |30.90       |0.2214    |30.04     |0                              
2020-04-09|RM009C2800|49.50     |49.00     |49.00     |40.50     |43.50     |43.50     |-6.00     |-6.00     |276       |440       |0         |12.30       |0.1997    |30.90     |0                              
2020-04-09|RM009C2850|44.50     |45.00     |53.50     |32.00     |36.50     |38.50     |-8.00     |-6.00     |662       |1,815     |12        |24.99       |0.1793    |31.75     |0                              
2020-04-09|RM009P2050|14.00     |11.50     |11.50     |8.50      |9.00      |10.50     |-5.00     |-3.50     |204       |918       |2         |1.86        |-0.0809   |19.72     |0                              
2020-04-09|RM009P2075|17.50     |15.50     |15.50     |12.00     |12.50     |13.50     |-5.00     |-4.00     |125       |256       |-115      |1.57        |-0.1001   |19.95     |0                              
2020-04-09|RM009P2100|22.00     |21.00     |21.00     |19.00     |19.00     |17.50     |-3.00     |-4.50     |2         |180       |-1        |0.04        |-0.1233   |20.19     |0                              
2020-04-09|RM009P2125|27.50     |27.00     |27.00     |19.00     |19.50     |22.50     |-8.00     |-5.00     |70        |319       |0         |1.51        |-0.1476   |20.44     |0                              
2020-04-09|RM009P2150|33.50     |32.50     |33.00     |23.00     |24.00     |28.00     |-9.50     |-5.50     |173       |304       |8         |4.45        |-0.1752   |20.71     |0                              
2020-04-09|RM009P2175|41.00     |34.00     |34.00     |29.00     |29.00     |34.50     |-12.00    |-6.50     |78        |683       |12        |2.44        |-0.2041   |20.98     |0                              
2020-04-09|RM009P2200|49.00     |47.00     |47.00     |35.50     |38.00     |42.50     |-11.00    |-6.50     |180       |548       |-7        |7.18        |-0.2349   |21.27     |0                              
2020-04-09|RM009P2225|58.50     |56.50     |56.50     |43.50     |43.50     |51.00     |-15.00    |-7.50     |70        |308       |-15       |3.36        |-0.2667   |21.58     |0                              
2020-04-09|RM009P2250|68.50     |65.50     |67.50     |51.00     |54.50     |60.50     |-14.00    |-8.00     |168       |326       |22        |10.15       |-0.2994   |21.89     |0                              
2020-04-09|RM009P2275|80.50     |78.50     |78.50     |62.50     |63.50     |71.00     |-17.00    |-9.50     |170       |332       |12        |11.58       |-0.3323   |22.22     |0                              
2020-04-09|RM009P2300|93.00     |90.00     |91.50     |73.50     |75.00     |83.00     |-18.00    |-10.00    |170       |233       |-33       |13.87       |-0.3655   |22.56     |0                              
2020-04-09|RM009P2325|106.50    |102.00    |106.50    |86.00     |86.00     |95.00     |-20.50    |-11.50    |115       |319       |10        |10.92       |-0.3980   |22.91     |0                              
2020-04-09|RM009P2350|121.00    |116.00    |119.00    |100.00    |100.00    |109.00    |-21.00    |-12.00    |129       |443       |75        |14.69       |-0.4302   |23.28     |0                              
2020-04-09|RM009P2375|135.50    |126.50    |135.00    |111.00    |117.50    |123.00    |-18.00    |-12.50    |143       |229       |3         |17.87       |-0.4614   |23.66     |0                              
2020-04-09|RM009P2400|152.50    |148.50    |148.50    |124.50    |124.50    |138.50    |-28.00    |-14.00    |105       |274       |-8        |14.93       |-0.4914   |24.04     |0                              
2020-04-09|RM009P2425|169.00    |163.00    |164.00    |143.50    |145.00    |155.00    |-24.00    |-14.00    |50        |245       |-1        |7.79        |-0.5202   |24.44     |0                              
2020-04-09|RM009P2450|186.00    |182.00    |182.00    |158.50    |158.50    |171.00    |-27.50    |-15.00    |86        |334       |-6        |14.36       |-0.5481   |24.85     |0                              
2020-04-09|RM009P2475|204.50    |201.00    |204.50    |175.50    |175.50    |189.50    |-29.00    |-15.00    |44        |162       |14        |8.13        |-0.5735   |25.26     |0                              
2020-04-09|RM009P2500|223.00    |215.50    |221.50    |215.50    |221.50    |207.50    |-1.50     |-15.50    |5         |261       |-2        |1.10        |-0.5981   |25.68     |0                              
2020-04-09|RM009P2550|261.00    |247.50    |247.50    |247.50    |247.50    |245.50    |-13.50    |-15.50    |1         |173       |0         |0.25        |-0.6429   |26.54     |0                              
2020-04-09|RM009P2600|301.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.00    |-16.00    |0         |44        |0         |0.00        |-0.6825   |27.41     |0                              
2020-04-09|RM009P2650|342.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.7164   |28.29     |0                              
2020-04-09|RM009P2700|385.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-15.00    |-15.00    |0         |62        |0         |0.00        |-0.7465   |29.17     |0                              
2020-04-09|RM009P2750|428.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.7725   |30.04     |0                              
2020-04-09|RM009P2800|473.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7948   |30.90     |0                              
2020-04-09|RM009P2850|517.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.8160   |31.75     |0                              
2020-04-09|RM011C2075|268.00    |278.00    |278.00    |278.00    |278.00    |271.00    |10.00     |3.00      |3         |151       |0         |0.84        |0.7883    |19.85     |0                              
2020-04-09|RM011C2100|250.00    |0.00      |0.00      |0.00      |0.00      |253.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.7617    |19.97     |0                              
2020-04-09|RM011C2125|234.00    |0.00      |0.00      |0.00      |0.00      |236.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.7347    |20.11     |0                              
2020-04-09|RM011C2150|218.50    |0.00      |0.00      |0.00      |0.00      |220.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.7058    |20.26     |0                              
2020-04-09|RM011C2175|204.50    |0.00      |0.00      |0.00      |0.00      |205.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.6775    |20.43     |0                              
2020-04-09|RM011C2200|191.50    |0.00      |0.00      |0.00      |0.00      |191.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.6479    |20.63     |0                              
2020-04-09|RM011C2225|178.50    |181.50    |181.50    |181.50    |181.50    |178.00    |3.00      |-0.50     |3         |15        |3         |0.55        |0.6186    |20.84     |0                              
2020-04-09|RM011C2250|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5897    |21.07     |0                              
2020-04-09|RM011C2275|157.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.5610    |21.32     |0                              
2020-04-09|RM011C2300|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.5331    |21.59     |0                              
2020-04-09|RM011C2325|138.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.5062    |21.87     |0                              
2020-04-09|RM011C2350|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.4802    |22.17     |0                              
2020-04-09|RM011C2375|122.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |0.4551    |22.49     |0                              
2020-04-09|RM011C2400|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.4316    |22.82     |0                              
2020-04-09|RM011C2425|109.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4093    |23.16     |0                              
2020-04-09|RM011C2450|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3879    |23.51     |0                              
2020-04-09|RM011C2475|96.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3675    |23.86     |0                              
2020-04-09|RM011C2500|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3493    |24.23     |0                              
2020-04-09|RM011C2550|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3150    |24.97     |0                              
2020-04-09|RM011C2600|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2851    |25.71     |0                              
2020-04-09|RM011C2650|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2590    |26.46     |0                              
2020-04-09|RM011C2700|60.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.2347    |27.19     |0                              
2020-04-09|RM011P2075|49.50     |49.50     |49.50     |49.50     |49.50     |40.00     |0.00      |-9.50     |3         |190       |-3        |0.15        |-0.2015   |19.85     |0                              
2020-04-09|RM011P2100|56.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-9.50     |-9.50     |0         |187       |0         |0.00        |-0.2271   |19.97     |0                              
2020-04-09|RM011P2125|65.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-11.00    |-11.00    |0         |158       |0         |0.00        |-0.2535   |20.11     |0                              
2020-04-09|RM011P2150|74.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.00    |-11.00    |0         |130       |0         |0.00        |-0.2816   |20.26     |0                              
2020-04-09|RM011P2175|85.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-12.00    |-12.00    |0         |147       |0         |0.00        |-0.3095   |20.43     |0                              
2020-04-09|RM011P2200|96.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.50    |-12.50    |0         |164       |0         |0.00        |-0.3386   |20.63     |0                              
2020-04-09|RM011P2225|108.50    |101.00    |101.00    |101.00    |101.00    |95.50     |-7.50     |-13.00    |3         |27        |-3        |0.31        |-0.3676   |20.84     |0                              
2020-04-09|RM011P2250|122.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.3963   |21.07     |0                              
2020-04-09|RM011P2275|136.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.4248   |21.32     |0                              
2020-04-09|RM011P2300|151.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.4527   |21.59     |0                              
2020-04-09|RM011P2325|167.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.4796   |21.87     |0                              
2020-04-09|RM011P2350|183.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5056   |22.17     |0                              
2020-04-09|RM011P2375|200.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.5309   |22.49     |0                              
2020-04-09|RM011P2400|218.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.5546   |22.82     |0                              
2020-04-09|RM011P2425|236.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5770   |23.16     |0                              
2020-04-09|RM011P2450|254.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.5987   |23.51     |0                              
2020-04-09|RM011P2475|273.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.6196   |23.86     |0                              
2020-04-09|RM011P2500|293.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.6380   |24.23     |0                              
2020-04-09|RM011P2550|333.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6731   |24.97     |0                              
2020-04-09|RM011P2600|374.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7038   |25.71     |0                              
2020-04-09|RM011P2650|416.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7308   |26.46     |0                              
2020-04-09|RM011P2700|459.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7561   |27.19     |0                              
2020-04-09|RM101C2025|265.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7580    |19.31     |0                              
2020-04-09|RM101C2050|248.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7331    |19.31     |0                              
2020-04-09|RM101C2075|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7063    |19.33     |0                              
2020-04-09|RM101C2100|216.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6797    |19.38     |0                              
2020-04-09|RM101C2125|202.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.6517    |19.46     |0                              
2020-04-09|RM101C2150|188.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6236    |19.57     |0                              
2020-04-09|RM101C2175|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.5957    |19.70     |0                              
2020-04-09|RM101C2200|165.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |0.5676    |19.86     |0                              
2020-04-09|RM101C2225|154.00    |148.00    |148.00    |148.00    |148.00    |149.00    |-6.00     |-5.00     |5         |40        |5         |0.74        |0.5401    |20.04     |0                              
2020-04-09|RM101C2250|144.50    |139.50    |142.00    |139.50    |142.00    |139.00    |-2.50     |-5.50     |5         |63        |5         |0.71        |0.5134    |20.24     |0                              
2020-04-09|RM101C2275|135.50    |130.50    |131.50    |130.50    |131.50    |130.00    |-4.00     |-5.50     |6         |32        |0         |0.79        |0.4875    |20.47     |0                              
2020-04-09|RM101C2300|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.4624    |20.71     |0                              
2020-04-09|RM101C2325|119.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |0.4384    |20.97     |0                              
2020-04-09|RM101C2350|112.00    |100.50    |111.50    |100.50    |111.50    |106.50    |-0.50     |-5.50     |13        |107       |-7        |1.34        |0.4161    |21.25     |0                              
2020-04-09|RM101C2375|105.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.50     |-5.50     |0         |59        |0         |0.00        |0.3945    |21.53     |0                              
2020-04-09|RM101C2400|99.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.50     |-5.50     |0         |97        |0         |0.00        |0.3736    |21.83     |0                              
2020-04-09|RM101C2425|93.50     |88.50     |88.50     |88.50     |88.50     |88.00     |-5.00     |-5.50     |25        |74        |-10       |2.21        |0.3549    |22.14     |0                              
2020-04-09|RM101C2450|88.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.50     |-4.50     |0         |154       |0         |0.00        |0.3372    |22.45     |0                              
2020-04-09|RM101C2475|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |88        |0         |0.00        |0.3202    |22.77     |0                              
2020-04-09|RM101C2500|78.00     |75.50     |75.50     |75.50     |75.50     |74.00     |-2.50     |-4.00     |5         |176       |-5        |0.38        |0.3037    |23.09     |0                              
2020-04-09|RM101C2550|70.00     |66.50     |66.50     |66.50     |66.50     |67.00     |-3.50     |-3.00     |1         |231       |1         |0.07        |0.2757    |23.74     |0                              
2020-04-09|RM101P2025|60.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-10.00    |-10.00    |0         |64        |0         |0.00        |-0.2282   |19.31     |0                              
2020-04-09|RM101P2050|68.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.00    |-11.00    |0         |74        |0         |0.00        |-0.2523   |19.31     |0                              
2020-04-09|RM101P2075|76.50     |69.00     |69.00     |69.00     |69.00     |66.00     |-7.50     |-10.50    |4         |89        |1         |0.28        |-0.2782   |19.33     |0                              
2020-04-09|RM101P2100|85.50     |77.00     |77.00     |77.00     |77.00     |74.50     |-8.50     |-11.00    |5         |118       |5         |0.39        |-0.3042   |19.38     |0                              
2020-04-09|RM101P2125|96.00     |86.00     |86.00     |86.00     |86.00     |85.00     |-10.00    |-11.00    |5         |55        |5         |0.43        |-0.3317   |19.46     |0                              
2020-04-09|RM101P2150|107.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-11.50    |-11.50    |0         |93        |0         |0.00        |-0.3593   |19.57     |0                              
2020-04-09|RM101P2175|119.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-12.50    |-12.50    |0         |77        |0         |0.00        |-0.3870   |19.70     |0                              
2020-04-09|RM101P2200|133.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.00    |-13.00    |0         |79        |0         |0.00        |-0.4147   |19.86     |0                              
2020-04-09|RM101P2225|146.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-13.00    |-13.00    |0         |61        |0         |0.00        |-0.4421   |20.04     |0                              
2020-04-09|RM101P2250|161.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-14.00    |-14.00    |0         |41        |0         |0.00        |-0.4689   |20.24     |0                              
2020-04-09|RM101P2275|177.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |-0.4948   |20.47     |0                              
2020-04-09|RM101P2300|193.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.5201   |20.71     |0                              
2020-04-09|RM101P2325|209.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.00    |-14.00    |0         |58        |0         |0.00        |-0.5444   |20.97     |0                              
2020-04-09|RM101P2350|227.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.50    |-13.50    |0         |75        |0         |0.00        |-0.5669   |21.25     |0                              
2020-04-09|RM101P2375|245.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.5889   |21.53     |0                              
2020-04-09|RM101P2400|263.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-13.50    |-13.50    |0         |25        |0         |0.00        |-0.6102   |21.83     |0                              
2020-04-09|RM101P2425|282.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.6293   |22.14     |0                              
2020-04-09|RM101P2450|301.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.6474   |22.45     |0                              
2020-04-09|RM101P2475|321.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6650   |22.77     |0                              
2020-04-09|RM101P2500|340.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6821   |23.09     |0                              
2020-04-09|RM101P2550|381.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.7111   |23.74     |0                              
2020-04-09|SR007C4800|589.50    |0.00      |0.00      |0.00      |0.00      |604.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9408    |19.77     |0                              
2020-04-09|SR007C4900|497.50    |0.00      |0.00      |0.00      |0.00      |510.00    |12.50     |12.50     |0         |13        |0         |0.00        |0.9094    |18.97     |0                              
2020-04-09|SR007C5000|409.00    |0.00      |0.00      |0.00      |0.00      |420.00    |11.00     |11.00     |0         |38        |0         |0.00        |0.8645    |18.25     |0                              
2020-04-09|SR007C5100|326.00    |329.00    |329.00    |326.00    |326.00    |335.00    |0.00      |9.00      |25        |69        |0         |8.26        |0.8022    |17.63     |0                              
2020-04-09|SR007C5200|251.00    |0.00      |0.00      |0.00      |0.00      |258.00    |7.00      |7.00      |0         |91        |0         |0.00        |0.7187    |17.15     |0                              
2020-04-09|SR007C5300|186.50    |195.00    |195.00    |183.00    |183.00    |191.50    |-3.50     |5.00      |15        |109       |-4        |2.90        |0.6169    |16.86     |0                              
2020-04-09|SR007C5400|135.00    |142.00    |142.00    |126.00    |126.00    |137.00    |-9.00     |2.00      |57        |138       |7         |7.84        |0.5050    |16.77     |0                              
2020-04-09|SR007C5500|95.00     |109.50    |110.50    |85.50     |85.50     |96.00     |-9.50     |1.00      |895       |291       |-542      |88.72       |0.3953    |16.91     |0                              
2020-04-09|SR007C5600|65.00     |75.00     |78.00     |58.50     |59.00     |66.50     |-6.00     |1.50      |110       |227       |17        |7.32        |0.2986    |17.25     |0                              
2020-04-09|SR007C5700|44.00     |50.00     |50.00     |40.00     |40.00     |45.50     |-4.00     |1.50      |189       |159       |69        |8.47        |0.2204    |17.76     |0                              
2020-04-09|SR007C5800|29.50     |39.50     |39.50     |27.00     |27.00     |32.00     |-2.50     |2.50      |60        |213       |7         |1.94        |0.1621    |18.39     |0                              
2020-04-09|SR007C5900|19.50     |26.00     |26.50     |18.00     |18.50     |22.50     |-1.00     |3.00      |95        |442       |16        |2.07        |0.1191    |19.09     |0                              
2020-04-09|SR007C6000|12.50     |14.50     |14.50     |12.00     |12.50     |16.50     |0.00      |4.00      |121       |275       |20        |1.62        |0.0886    |19.85     |0                              
2020-04-09|SR007C6100|8.00      |12.00     |12.50     |8.50      |8.50      |12.50     |0.50      |4.50      |71        |329       |23        |0.69        |0.0668    |20.62     |0                              
2020-04-09|SR007C6200|5.50      |8.00      |8.00      |6.50      |6.50      |9.50      |1.00      |4.00      |50        |306       |-9        |0.36        |0.0506    |21.40     |0                              
2020-04-09|SR007C6300|3.50      |8.00      |8.00      |4.50      |5.00      |7.00      |1.50      |3.50      |338       |449       |109       |1.95        |0.0381    |22.17     |0                              
2020-04-09|SR007P4800|18.50     |15.50     |15.50     |10.00     |10.50     |11.00     |-8.00     |-7.50     |221       |430       |81        |2.56        |-0.0587   |19.77     |0                              
2020-04-09|SR007P4900|26.00     |23.00     |23.00     |16.00     |17.00     |17.00     |-9.00     |-9.00     |399       |792       |-32       |7.46        |-0.0889   |18.97     |0                              
2020-04-09|SR007P5000|37.50     |34.00     |34.00     |24.50     |25.50     |26.50     |-12.00    |-11.00    |297       |289       |-108      |8.41        |-0.1329   |18.25     |0                              
2020-04-09|SR007P5100|54.50     |47.50     |49.50     |38.50     |39.00     |41.00     |-15.50    |-13.50    |229       |346       |18        |9.87        |-0.1944   |17.63     |0                              
2020-04-09|SR007P5200|79.00     |67.00     |67.00     |61.00     |61.00     |64.00     |-18.00    |-15.00    |182       |233       |-26       |11.57       |-0.2773   |17.15     |0                              
2020-04-09|SR007P5300|114.00    |103.00    |103.00    |90.50     |93.00     |97.00     |-21.00    |-17.00    |142       |437       |14        |13.94       |-0.3787   |16.86     |0                              
2020-04-09|SR007P5400|162.00    |144.00    |144.00    |137.00    |137.00    |142.00    |-25.00    |-20.00    |71        |120       |-29       |9.98        |-0.4905   |16.77     |0                              
2020-04-09|SR007P5500|221.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-21.00    |-21.00    |0         |212       |0         |0.00        |-0.6003   |16.91     |0                              
2020-04-09|SR007P5600|291.00    |271.00    |271.00    |271.00    |271.00    |270.50    |-20.00    |-20.50    |8         |60        |-8        |2.17        |-0.6974   |17.25     |0                              
2020-04-09|SR007P5700|369.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-20.00    |-20.00    |0         |70        |0         |0.00        |-0.7762   |17.76     |0                              
2020-04-09|SR007P5800|455.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-19.50    |-19.50    |0         |90        |0         |0.00        |-0.8352   |18.39     |0                              
2020-04-09|SR007P5900|544.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-18.50    |-18.50    |0         |57        |0         |0.00        |-0.8790   |19.09     |0                              
2020-04-09|SR007P6000|637.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-18.00    |-18.00    |0         |31        |0         |0.00        |-0.9104   |19.85     |0                              
2020-04-09|SR007P6100|733.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-18.00    |-18.00    |0         |47        |0         |0.00        |-0.9330   |20.62     |0                              
2020-04-09|SR007P6200|830.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.9501   |21.40     |0                              
2020-04-09|SR007P6300|928.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.9637   |22.17     |0                              
2020-04-09|SR009C4800|585.00    |587.00    |587.00    |587.00    |587.00    |591.50    |2.00      |6.50      |8         |15        |8         |4.70        |0.8722    |17.67     |0                              
2020-04-09|SR009C4900|499.00    |500.00    |500.00    |500.00    |500.00    |504.50    |1.00      |5.50      |5         |82        |0         |2.50        |0.8310    |17.09     |0                              
2020-04-09|SR009C5000|417.00    |430.00    |436.00    |418.50    |418.50    |422.00    |1.50      |5.00      |29        |117       |-5        |12.27       |0.7801    |16.55     |0                              
2020-04-09|SR009C5100|341.50    |344.50    |344.50    |344.50    |344.50    |345.50    |3.00      |4.00      |10        |134       |10        |3.45        |0.7182    |16.05     |0                              
2020-04-09|SR009C5200|274.00    |285.50    |287.00    |267.00    |272.50    |276.50    |-1.50     |2.50      |24        |765       |-9        |6.75        |0.6454    |15.67     |0                              
2020-04-09|SR009C5300|216.00    |226.00    |228.00    |209.00    |213.00    |217.00    |-3.00     |1.00      |225       |1,023     |158       |50.33       |0.5641    |15.46     |0                              
2020-04-09|SR009C5400|168.50    |179.00    |182.00    |159.00    |161.00    |169.00    |-7.50     |0.50      |692       |2,139     |101       |119.99      |0.4802    |15.51     |0                              
2020-04-09|SR009C5500|131.00    |140.00    |140.50    |123.00    |126.50    |132.00    |-4.50     |1.00      |2,256     |1,998     |384       |302.61      |0.4014    |15.83     |0                              
2020-04-09|SR009C5600|102.50    |114.00    |114.00    |96.50     |98.00     |104.50    |-4.50     |2.00      |504       |1,974     |87        |52.15       |0.3325    |16.32     |0                              
2020-04-09|SR009C5700|81.00     |90.00     |90.00     |77.00     |77.50     |83.50     |-3.50     |2.50      |294       |3,528     |11        |24.92       |0.2744    |16.91     |0                              
2020-04-09|SR009C5800|64.50     |75.50     |75.50     |63.00     |64.50     |67.00     |0.00      |2.50      |869       |4,940     |289       |60.11       |0.2263    |17.53     |0                              
2020-04-09|SR009C5900|53.50     |59.50     |60.00     |52.50     |52.50     |55.00     |-1.00     |1.50      |262       |1,521     |114       |15.18       |0.1882    |18.15     |0                              
2020-04-09|SR009C6000|44.00     |50.50     |50.50     |44.00     |45.00     |45.00     |1.00      |1.00      |878       |9,521     |227       |41.68       |0.1562    |18.77     |0                              
2020-04-09|SR009C6100|37.00     |39.50     |42.00     |36.00     |36.50     |37.00     |-0.50     |0.00      |321       |6,003     |99        |12.34       |0.1297    |19.37     |0                              
2020-04-09|SR009C6200|31.50     |35.50     |36.00     |32.00     |32.00     |30.50     |0.50      |-1.00     |157       |1,129     |13        |5.30        |0.1089    |19.95     |0                              
2020-04-09|SR009C6300|26.50     |31.00     |31.50     |27.00     |27.50     |25.00     |1.00      |-1.50     |157       |3,586     |12        |4.63        |0.0905    |20.52     |0                              
2020-04-09|SR009C6400|23.00     |27.50     |28.50     |24.00     |24.00     |21.50     |1.00      |-1.50     |479       |6,678     |10        |12.48       |0.0767    |21.06     |0                              
2020-04-09|SR009P4800|40.50     |34.00     |36.50     |32.50     |33.00     |34.50     |-7.50     |-6.00     |1,288     |3,254     |284       |44.52       |-0.1235   |17.67     |0                              
2020-04-09|SR009P4900|53.50     |45.50     |49.00     |44.50     |45.50     |47.50     |-8.00     |-6.00     |375       |2,154     |210       |17.42       |-0.1632   |17.09     |0                              
2020-04-09|SR009P5000|71.00     |61.00     |67.00     |60.00     |63.00     |64.50     |-8.00     |-6.50     |806       |2,188     |74        |50.98       |-0.2128   |16.55     |0                              
2020-04-09|SR009P5100|95.00     |88.50     |90.00     |82.50     |85.00     |87.00     |-10.00    |-8.00     |589       |1,359     |246       |50.53       |-0.2737   |16.05     |0                              
2020-04-09|SR009P5200|126.50    |115.50    |121.50    |111.50    |112.50    |117.00    |-14.00    |-9.50     |360       |1,967     |119       |41.68       |-0.3458   |15.67     |0                              
2020-04-09|SR009P5300|167.50    |153.50    |163.50    |150.00    |150.50    |156.50    |-17.00    |-11.00    |364       |2,726     |51        |56.80       |-0.4267   |15.46     |0                              
2020-04-09|SR009P5400|219.00    |204.00    |213.00    |197.00    |203.50    |207.50    |-15.50    |-11.50    |346       |2,440     |153       |71.27       |-0.5105   |15.51     |0                              
2020-04-09|SR009P5500|280.50    |263.00    |275.50    |258.00    |265.00    |270.00    |-15.50    |-10.50    |139       |5,181     |-5        |36.90       |-0.5896   |15.83     |0                              
2020-04-09|SR009P5600|351.00    |336.00    |343.00    |327.50    |335.00    |341.50    |-16.00    |-9.50     |82        |3,494     |1         |27.34       |-0.6591   |16.32     |0                              
2020-04-09|SR009P5700|429.00    |419.50    |419.50    |419.50    |419.50    |419.50    |-9.50     |-9.50     |10        |642       |0         |4.20        |-0.7180   |16.91     |0                              
2020-04-09|SR009P5800|512.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-10.00    |-10.00    |0         |485       |0         |0.00        |-0.7672   |17.53     |0                              
2020-04-09|SR009P5900|600.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-10.50    |-10.50    |0         |171       |0         |0.00        |-0.8063   |18.15     |0                              
2020-04-09|SR009P6000|690.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-11.00    |-11.00    |0         |522       |0         |0.00        |-0.8395   |18.77     |0                              
2020-04-09|SR009P6100|782.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-11.50    |-11.50    |0         |137       |0         |0.00        |-0.8672   |19.37     |0                              
2020-04-09|SR009P6200|876.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-13.00    |-13.00    |0         |54        |0         |0.00        |-0.8893   |19.95     |0                              
2020-04-09|SR009P6300|971.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.9091   |20.52     |0                              
2020-04-09|SR009P6400|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.9242   |21.06     |0                              
2020-04-09|SR011C4800|579.50    |0.00      |0.00      |0.00      |0.00      |588.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8215    |16.65     |0                              
2020-04-09|SR011C4900|501.00    |0.00      |0.00      |0.00      |0.00      |508.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7754    |16.40     |0                              
2020-04-09|SR011C5000|428.00    |0.00      |0.00      |0.00      |0.00      |435.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7232    |16.19     |0                              
2020-04-09|SR011C5100|360.50    |0.00      |0.00      |0.00      |0.00      |366.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6651    |16.01     |0                              
2020-04-09|SR011C5200|300.50    |0.00      |0.00      |0.00      |0.00      |306.00    |5.50      |5.50      |0         |30        |0         |0.00        |0.6021    |15.89     |0                              
2020-04-09|SR011C5300|248.00    |0.00      |0.00      |0.00      |0.00      |253.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.5367    |15.80     |0                              
2020-04-09|SR011C5400|203.00    |0.00      |0.00      |0.00      |0.00      |206.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.4713    |15.77     |0                              
2020-04-09|SR011C5500|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4079    |15.77     |0                              
2020-04-09|SR011C5600|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |23        |0         |0.00        |0.3479    |15.82     |0                              
2020-04-09|SR011C5700|106.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-0.50     |-0.50     |0         |31        |0         |0.00        |0.2932    |15.90     |0                              
2020-04-09|SR011C5800|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2456    |16.02     |0                              
2020-04-09|SR011C5900|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |49        |0         |0.00        |0.2036    |16.16     |0                              
2020-04-09|SR011C6000|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |41        |0         |0.00        |0.1668    |16.32     |0                              
2020-04-09|SR011C6100|43.00     |41.00     |41.00     |41.00     |41.00     |42.00     |-2.00     |-1.00     |5         |43        |5         |0.21        |0.1375    |16.49     |0                              
2020-04-09|SR011C6200|33.50     |32.00     |32.00     |32.00     |32.00     |33.50     |-1.50     |0.00      |5         |44        |5         |0.16        |0.1123    |16.68     |0                              
2020-04-09|SR011C6300|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |75        |0         |0.00        |0.0911    |16.88     |0                              
2020-04-09|SR011C6400|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |53        |0         |0.00        |0.0748    |17.09     |0                              
2020-04-09|SR011P4800|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.1698   |16.65     |0                              
2020-04-09|SR011P4900|81.00     |83.50     |83.50     |83.50     |83.50     |81.50     |2.50      |0.50      |2         |30        |-1        |0.17        |-0.2140   |16.40     |0                              
2020-04-09|SR011P5000|106.50    |105.50    |105.50    |105.50    |105.50    |106.50    |-1.00     |0.00      |5         |103       |-2        |0.53        |-0.2648   |16.19     |0                              
2020-04-09|SR011P5100|138.00    |135.50    |135.50    |135.50    |135.50    |137.00    |-2.50     |-1.00     |5         |51        |-5        |0.68        |-0.3218   |16.01     |0                              
2020-04-09|SR011P5200|176.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.3841   |15.89     |0                              
2020-04-09|SR011P5300|222.50    |224.00    |224.00    |224.00    |224.00    |220.50    |1.50      |-2.00     |5         |42        |0         |1.12        |-0.4491   |15.80     |0                              
2020-04-09|SR011P5400|276.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.50     |-3.50     |0         |53        |0         |0.00        |-0.5145   |15.77     |0                              
2020-04-09|SR011P5500|336.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.5784   |15.77     |0                              
2020-04-09|SR011P5600|403.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.6392   |15.82     |0                              
2020-04-09|SR011P5700|475.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.6951   |15.90     |0                              
2020-04-09|SR011P5800|553.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-7.50     |-7.50     |0         |38        |0         |0.00        |-0.7442   |16.02     |0                              
2020-04-09|SR011P5900|635.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.7879   |16.16     |0                              
2020-04-09|SR011P6000|719.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.8269   |16.32     |0                              
2020-04-09|SR011P6100|808.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.8584   |16.49     |0                              
2020-04-09|SR011P6200|898.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.8861   |16.68     |0                              
2020-04-09|SR011P6300|990.50    |0.00      |0.00      |0.00      |0.00      |984.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.9101   |16.88     |0                              
2020-04-09|SR011P6400|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9292   |17.09     |0                              
2020-04-09|SR101C4700|626.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8082    |16.80     |0                              
2020-04-09|SR101C4800|551.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7641    |16.62     |0                              
2020-04-09|SR101C4900|480.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7160    |16.45     |0                              
2020-04-09|SR101C5000|415.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6640    |16.31     |0                              
2020-04-09|SR101C5100|355.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6081    |16.22     |0                              
2020-04-09|SR101C5200|303.50    |315.00    |320.50    |314.50    |320.50    |297.00    |17.00     |-6.50     |35        |53        |35        |11.16       |0.5506    |16.17     |0                              
2020-04-09|SR101C5300|256.50    |240.00    |240.00    |240.00    |240.00    |250.00    |-16.50    |-6.50     |1         |24        |1         |0.24        |0.4932    |16.17     |0                              
2020-04-09|SR101C5400|215.00    |205.00    |205.00    |204.50    |204.50    |208.00    |-10.50    |-7.00     |11        |28        |11        |2.26        |0.4368    |16.22     |0                              
2020-04-09|SR101C5500|181.00    |170.00    |172.50    |168.50    |168.50    |174.50    |-12.50    |-6.50     |12        |49        |11        |2.07        |0.3841    |16.31     |0                              
2020-04-09|SR101C5600|151.00    |156.50    |156.50    |156.50    |156.50    |145.50    |5.50      |-5.50     |1         |20        |0         |0.16        |0.3350    |16.43     |0                              
2020-04-09|SR101C5700|124.50    |131.50    |131.50    |116.00    |116.00    |119.50    |-8.50     |-5.00     |11        |23        |7         |1.30        |0.2892    |16.57     |0                              
2020-04-09|SR101C5800|104.50    |107.50    |109.50    |95.50     |96.50     |100.00    |-8.00     |-4.50     |47        |73        |31        |4.71        |0.2501    |16.73     |0                              
2020-04-09|SR101C5900|86.50     |94.00     |94.00     |82.50     |82.50     |82.50     |-4.00     |-4.00     |5         |40        |-3        |0.43        |0.2141    |16.90     |0                              
2020-04-09|SR101C6000|72.00     |78.00     |79.00     |64.50     |65.00     |68.50     |-7.00     |-3.50     |46        |65        |11        |3.16        |0.1828    |17.07     |0                              
2020-04-09|SR101C6100|60.00     |64.50     |66.00     |53.50     |53.50     |56.50     |-6.50     |-3.50     |24        |86        |14        |1.41        |0.1558    |17.24     |0                              
2020-04-09|SR101C6200|50.00     |52.50     |54.50     |43.00     |44.00     |46.50     |-6.00     |-3.50     |39        |95        |20        |1.85        |0.1318    |17.41     |0                              
2020-04-09|SR101C6300|41.50     |44.00     |44.00     |35.50     |36.00     |38.50     |-5.50     |-3.00     |37        |129       |14        |1.41        |0.1120    |17.59     |0                              
2020-04-09|SR101P4700|80.50     |78.00     |80.00     |67.50     |69.00     |75.00     |-11.50    |-5.50     |72        |41        |13        |5.08        |-0.1806   |16.80     |0                              
2020-04-09|SR101P4800|104.50    |90.00     |96.00     |89.50     |91.50     |97.50     |-13.00    |-7.00     |44        |30        |8         |3.98        |-0.2225   |16.62     |0                              
2020-04-09|SR101P4900|132.50    |117.50    |120.50    |117.00    |117.00    |124.00    |-15.50    |-8.50     |45        |73        |12        |5.41        |-0.2690   |16.45     |0                              
2020-04-09|SR101P5000|165.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.3198   |16.31     |0                              
2020-04-09|SR101P5100|204.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.50    |-10.50    |0         |34        |0         |0.00        |-0.3747   |16.22     |0                              
2020-04-09|SR101P5200|250.50    |250.50    |255.00    |229.50    |229.50    |239.00    |-21.00    |-11.50    |34        |63        |30        |8.46        |-0.4317   |16.17     |0                              
2020-04-09|SR101P5300|302.00    |302.50    |305.50    |302.50    |305.50    |290.00    |3.50      |-12.00    |3         |35        |0         |0.91        |-0.4891   |16.17     |0                              
2020-04-09|SR101P5400|358.00    |364.50    |365.50    |364.50    |365.50    |346.50    |7.50      |-11.50    |3         |18        |0         |1.10        |-0.5459   |16.22     |0                              
2020-04-09|SR101P5500|422.50    |431.00    |431.00    |431.00    |431.00    |411.50    |8.50      |-11.00    |3         |18        |0         |1.30        |-0.5993   |16.31     |0                              
2020-04-09|SR101P5600|491.00    |498.00    |498.50    |498.00    |498.50    |480.50    |7.50      |-10.50    |3         |17        |0         |1.50        |-0.6494   |16.43     |0                              
2020-04-09|SR101P5700|563.00    |570.00    |573.50    |570.00    |573.50    |553.50    |10.50     |-9.50     |4         |21        |-1        |2.27        |-0.6967   |16.57     |0                              
2020-04-09|SR101P5800|641.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.7375   |16.73     |0                              
2020-04-09|SR101P5900|722.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.7754   |16.90     |0                              
2020-04-09|SR101P6000|807.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.8089   |17.07     |0                              
2020-04-09|SR101P6100|893.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.8383   |17.24     |0                              
2020-04-09|SR101P6200|983.00    |0.00      |0.00      |0.00      |0.00      |975.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.8651   |17.41     |0                              
2020-04-09|SR101P6300|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8877   |17.59     |0                              
2020-04-09|TA006C2900|547.50    |0.00      |0.00      |0.00      |0.00      |595.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9502    |41.34     |0                              
2020-04-09|TA006C2950|500.50    |0.00      |0.00      |0.00      |0.00      |549.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9326    |41.34     |0                              
2020-04-09|TA006C3000|454.50    |0.00      |0.00      |0.00      |0.00      |504.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.9110    |41.34     |0                              
2020-04-09|TA006C3050|409.50    |0.00      |0.00      |0.00      |0.00      |460.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8861    |41.34     |0                              
2020-04-09|TA006C3100|366.50    |0.00      |0.00      |0.00      |0.00      |418.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8574    |41.34     |0                              
2020-04-09|TA006C3150|325.50    |0.00      |0.00      |0.00      |0.00      |371.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8374    |38.71     |0                              
2020-04-09|TA006C3200|286.50    |0.00      |0.00      |0.00      |0.00      |327.50    |41.00     |41.00     |0         |6         |0         |0.00        |0.8081    |37.23     |0                              
2020-04-09|TA006C3250|250.00    |0.00      |0.00      |0.00      |0.00      |288.00    |38.00     |38.00     |0         |6         |0         |0.00        |0.7688    |36.41     |0                              
2020-04-09|TA006C3300|216.00    |0.00      |0.00      |0.00      |0.00      |251.00    |35.00     |35.00     |0         |15        |0         |0.00        |0.7233    |36.00     |0                              
2020-04-09|TA006C3350|185.50    |0.00      |0.00      |0.00      |0.00      |216.50    |31.00     |31.00     |0         |23        |0         |0.00        |0.6727    |35.85     |0                              
2020-04-09|TA006C3400|158.00    |0.00      |0.00      |0.00      |0.00      |187.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.6177    |35.89     |0                              
2020-04-09|TA006C3450|133.00    |0.00      |0.00      |0.00      |0.00      |160.50    |27.50     |27.50     |0         |19        |0         |0.00        |0.5617    |36.05     |0                              
2020-04-09|TA006C3500|111.50    |136.50    |175.00    |111.50    |165.00    |136.50    |53.50     |25.00     |12        |17        |8         |0.88        |0.5058    |36.29     |0                              
2020-04-09|TA006C3550|93.50     |109.00    |109.00    |103.00    |103.00    |115.50    |9.50      |22.00     |5         |9         |3         |0.27        |0.4512    |36.60     |0                              
2020-04-09|TA006C3600|78.00     |97.00     |178.00    |92.50     |96.50     |98.00     |18.50     |20.00     |8         |24        |6         |0.42        |0.3999    |36.95     |0                              
2020-04-09|TA006C3650|65.50     |82.00     |84.00     |82.00     |84.00     |82.00     |18.50     |16.50     |7         |7         |7         |0.29        |0.3513    |37.34     |0                              
2020-04-09|TA006C3700|55.50     |61.00     |61.00     |61.00     |61.00     |69.00     |5.50      |13.50     |3         |35        |0         |0.09        |0.3070    |37.74     |0                              
2020-04-09|TA006C3750|46.50     |51.00     |51.00     |51.00     |51.00     |58.00     |4.50      |11.50     |3         |13        |3         |0.08        |0.2671    |38.16     |0                              
2020-04-09|TA006C3800|40.50     |42.50     |50.50     |42.50     |50.50     |48.50     |10.00     |8.00      |12        |54        |-3        |0.29        |0.2302    |38.60     |0                              
2020-04-09|TA006C3850|34.50     |41.50     |42.50     |41.50     |42.50     |40.50     |8.00      |6.00      |9         |105       |-3        |0.19        |0.1993    |39.03     |0                              
2020-04-09|TA006C3900|30.50     |2.00      |37.50     |2.00      |31.50     |33.50     |1.00      |3.00      |48        |67        |41        |0.60        |0.1699    |39.47     |0                              
2020-04-09|TA006C3950|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.1466    |39.92     |0                              
2020-04-09|TA006C4000|23.50     |24.50     |24.50     |22.00     |22.00     |23.50     |-1.50     |0.00      |20        |28        |18        |0.23        |0.1240    |40.36     |0                              
2020-04-09|TA006C4050|21.50     |25.00     |25.00     |25.00     |25.00     |19.50     |3.50      |-2.00     |1         |25        |0         |0.02        |0.1068    |40.80     |0                              
2020-04-09|TA006C4100|19.00     |19.00     |19.00     |19.00     |19.00     |16.00     |0.00      |-3.00     |7         |11        |4         |0.07        |0.0899    |41.24     |0                              
2020-04-09|TA006C4150|17.00     |17.00     |17.00     |17.00     |17.00     |13.50     |0.00      |-3.50     |3         |12        |3         |0.03        |0.0772    |41.67     |0                              
2020-04-09|TA006C4200|15.50     |14.50     |14.50     |10.00     |14.50     |11.50     |-1.00     |-4.00     |23        |35        |20        |0.15        |0.0652    |42.10     |0                              
2020-04-09|TA006C4250|13.50     |12.00     |12.00     |12.00     |12.00     |9.50      |-1.50     |-4.00     |3         |9         |3         |0.02        |0.0554    |42.52     |0                              
2020-04-09|TA006C4300|12.00     |10.50     |10.50     |10.50     |10.50     |8.00      |-1.50     |-4.00     |7         |16        |7         |0.04        |0.0471    |42.94     |0                              
2020-04-09|TA006C4350|11.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.50     |-4.50     |0         |9         |0         |0.00        |0.0393    |43.36     |0                              
2020-04-09|TA006C4400|10.00     |8.50      |8.50      |8.50      |8.50      |5.50      |-1.50     |-4.50     |4         |10        |4         |0.02        |0.0339    |43.77     |0                              
2020-04-09|TA006C4450|9.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.50     |-4.50     |0         |6         |0         |0.00        |0.0285    |44.17     |0                              
2020-04-09|TA006C4500|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |3         |0         |0.00        |0.0240    |44.57     |0                              
2020-04-09|TA006C4550|7.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.00     |-4.00     |0         |9         |0         |0.00        |0.0206    |44.96     |0                              
2020-04-09|TA006C4600|7.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.50     |-4.50     |0         |6         |0         |0.00        |0.0173    |45.35     |0                              
2020-04-09|TA006C4650|6.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.50     |-4.50     |0         |6         |0         |0.00        |0.0146    |45.73     |0                              
2020-04-09|TA006C4700|6.00      |5.00      |5.00      |3.50      |5.00      |2.00      |-1.00     |-4.00     |94        |219       |2         |0.18        |0.0126    |46.10     |0                              
2020-04-09|TA006P2900|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |16        |0         |0.00        |-0.0493   |41.34     |0                              
2020-04-09|TA006P2950|9.50      |0.00      |0.00      |0.00      |0.00      |12.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.0666   |41.34     |0                              
2020-04-09|TA006P3000|13.00     |78.00     |78.00     |14.00     |14.00     |17.50     |1.00      |4.50      |114       |98        |82        |2.23        |-0.0878   |41.34     |0                              
2020-04-09|TA006P3050|18.50     |18.00     |18.00     |18.00     |18.00     |23.50     |-0.50     |5.00      |3         |6         |3         |0.03        |-0.1125   |41.34     |0                              
2020-04-09|TA006P3100|25.50     |0.00      |0.00      |0.00      |0.00      |31.00     |5.50      |5.50      |0         |39        |0         |0.00        |-0.1410   |41.34     |0                              
2020-04-09|TA006P3150|34.50     |28.00     |28.00     |28.00     |28.00     |34.00     |-6.50     |-0.50     |3         |27        |3         |0.04        |-0.1608   |38.71     |0                              
2020-04-09|TA006P3200|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1900   |37.23     |0                              
2020-04-09|TA006P3250|58.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2291   |36.41     |0                              
2020-04-09|TA006P3300|74.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2745   |36.00     |0                              
2020-04-09|TA006P3350|94.00     |84.00     |84.00     |84.00     |84.00     |79.00     |-10.00    |-15.00    |2         |14        |0         |0.08        |-0.3249   |35.85     |0                              
2020-04-09|TA006P3400|116.00    |100.00    |120.00    |100.00    |120.00    |99.00     |4.00      |-17.00    |14        |23        |2         |0.76        |-0.3799   |35.89     |0                              
2020-04-09|TA006P3450|141.00    |56.50     |284.50    |56.50     |129.50    |122.50    |-11.50    |-18.50    |4         |29        |0         |0.30        |-0.4359   |36.05     |0                              
2020-04-09|TA006P3500|169.50    |143.00    |178.50    |55.00     |137.00    |148.50    |-32.50    |-21.00    |9         |6         |3         |0.62        |-0.4918   |36.29     |0                              
2020-04-09|TA006P3550|201.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5463   |36.60     |0                              
2020-04-09|TA006P3600|235.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5978   |36.95     |0                              
2020-04-09|TA006P3650|273.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6464   |37.34     |0                              
2020-04-09|TA006P3700|312.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6908   |37.74     |0                              
2020-04-09|TA006P3750|354.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.7308   |38.16     |0                              
2020-04-09|TA006P3800|397.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.7679   |38.60     |0                              
2020-04-09|TA006P3850|442.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7989   |39.03     |0                              
2020-04-09|TA006P3900|487.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.8285   |39.47     |0                              
2020-04-09|TA006P3950|534.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.8520   |39.92     |0                              
2020-04-09|TA006P4000|580.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8748   |40.36     |0                              
2020-04-09|TA006P4050|628.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.8922   |40.80     |0                              
2020-04-09|TA006P4100|675.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-48.50    |-48.50    |0         |6         |0         |0.00        |-0.9094   |41.24     |0                              
2020-04-09|TA006P4150|723.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-49.00    |-49.00    |0         |9         |0         |0.00        |-0.9223   |41.67     |0                              
2020-04-09|TA006P4200|772.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |-0.9346   |42.10     |0                              
2020-04-09|TA006P4250|820.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-50.00    |-50.00    |0         |12        |0         |0.00        |-0.9446   |42.52     |0                              
2020-04-09|TA006P4300|868.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-50.00    |-50.00    |0         |12        |0         |0.00        |-0.9531   |42.94     |0                              
2020-04-09|TA006P4350|917.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-50.50    |-50.50    |0         |12        |0         |0.00        |-0.9613   |43.36     |0                              
2020-04-09|TA006P4400|966.50    |0.00      |0.00      |0.00      |0.00      |916.00    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.9670   |43.77     |0                              
2020-04-09|TA006P4450|1,015.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-50.50    |-50.50    |0         |6         |0         |0.00        |-0.9726   |44.17     |0                              
2020-04-09|TA006P4500|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.9775   |44.57     |0                              
2020-04-09|TA006P4550|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9812   |44.96     |0                              
2020-04-09|TA006P4600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9848   |45.35     |0                              
2020-04-09|TA006P4650|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9878   |45.73     |0                              
2020-04-09|TA006P4700|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-49.50    |-49.50    |0         |0         |0         |0.00        |-0.9902   |46.10     |0                              
2020-04-09|TA007C2900|571.00    |0.00      |0.00      |0.00      |0.00      |627.00    |56.00     |56.00     |0         |0         |0         |0.00        |0.8994    |40.39     |0                              
2020-04-09|TA007C2950|528.50    |0.00      |0.00      |0.00      |0.00      |584.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.8789    |40.14     |0                              
2020-04-09|TA007C3000|488.00    |0.00      |0.00      |0.00      |0.00      |541.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8580    |39.90     |0                              
2020-04-09|TA007C3050|447.50    |0.00      |0.00      |0.00      |0.00      |501.00    |53.50     |53.50     |0         |13        |0         |0.00        |0.8326    |39.69     |0                              
2020-04-09|TA007C3100|410.50    |440.00    |471.00    |423.00    |428.50    |461.00    |18.00     |50.50     |52        |143       |-26       |11.50       |0.8067    |39.50     |0                              
2020-04-09|TA007C3150|374.00    |0.00      |0.00      |0.00      |0.00      |423.50    |49.50     |49.50     |0         |36        |0         |0.00        |0.7767    |39.34     |0                              
2020-04-09|TA007C3200|340.50    |370.00    |400.00    |370.00    |400.00    |386.50    |59.50     |46.00     |6         |43        |-3        |1.17        |0.7462    |39.19     |0                              
2020-04-09|TA007C3250|307.50    |346.00    |362.50    |341.50    |360.50    |353.00    |53.00     |45.50     |42        |64        |-29       |7.27        |0.7123    |39.08     |0                              
2020-04-09|TA007C3300|278.00    |309.00    |309.00    |309.00    |309.00    |320.00    |31.00     |42.00     |20        |78        |-10       |3.09        |0.6780    |38.98     |0                              
2020-04-09|TA007C3350|249.50    |294.50    |302.50    |280.00    |282.00    |290.00    |32.50     |40.50     |30        |84        |13        |4.36        |0.6413    |38.91     |0                              
2020-04-09|TA007C3400|224.50    |246.00    |276.00    |246.00    |276.00    |261.00    |51.50     |36.50     |42        |164       |-13       |5.51        |0.6046    |38.87     |0                              
2020-04-09|TA007C3450|200.00    |229.00    |229.00    |226.00    |226.00    |235.50    |26.00     |35.50     |21        |153       |9         |2.40        |0.5668    |38.86     |0                              
2020-04-09|TA007C3500|179.00    |192.00    |226.50    |192.00    |219.00    |210.00    |40.00     |31.00     |115       |248       |29        |11.98       |0.5291    |38.87     |0                              
2020-04-09|TA007C3550|158.00    |182.00    |198.00    |176.50    |198.00    |188.50    |40.00     |30.50     |134       |194       |26        |12.38       |0.4920    |38.91     |0                              
2020-04-09|TA007C3600|141.00    |166.00    |182.00    |158.00    |175.50    |167.50    |34.50     |26.50     |209       |224       |66        |17.70       |0.4551    |38.97     |0                              
2020-04-09|TA007C3650|124.00    |146.50    |156.00    |140.00    |140.00    |149.50    |16.00     |25.50     |100       |117       |32        |7.32        |0.4199    |39.06     |0                              
2020-04-09|TA007C3700|110.50    |131.50    |143.00    |125.00    |125.00    |133.00    |14.50     |22.50     |126       |157       |42        |8.33        |0.3855    |39.18     |0                              
2020-04-09|TA007C3750|97.50     |117.50    |127.00    |111.00    |124.50    |118.00    |27.00     |20.50     |134       |133       |31        |7.94        |0.3531    |39.32     |0                              
2020-04-09|TA007C3800|86.00     |90.50     |114.50    |90.50     |110.50    |104.50    |24.50     |18.50     |116       |158       |16        |6.26        |0.3226    |39.49     |0                              
2020-04-09|TA007C3850|76.00     |81.00     |101.50    |81.00     |97.00     |92.00     |21.00     |16.00     |156       |208       |91        |7.28        |0.2931    |39.68     |0                              
2020-04-09|TA007C3900|66.50     |77.50     |91.50     |77.50     |91.50     |82.50     |25.00     |16.00     |182       |227       |10        |7.52        |0.2672    |39.90     |0                              
2020-04-09|TA007C3950|59.50     |65.00     |82.50     |65.00     |77.00     |72.50     |17.50     |13.00     |278       |186       |68        |10.25       |0.2418    |40.14     |0                              
2020-04-09|TA007C4000|52.50     |58.00     |72.50     |58.00     |71.00     |64.50     |18.50     |12.00     |66        |290       |38        |2.26        |0.2194    |40.41     |0                              
2020-04-09|TA007C4050|46.50     |64.00     |64.00     |64.00     |64.00     |57.50     |17.50     |11.00     |1         |83        |0         |0.03        |0.1990    |40.69     |0                              
2020-04-09|TA007C4100|41.50     |21.00     |21.00     |21.00     |21.00     |50.50     |-20.50    |9.00      |2         |68        |0         |0.02        |0.1791    |41.00     |0                              
2020-04-09|TA007C4150|37.00     |48.00     |48.00     |47.50     |47.50     |45.50     |10.50     |8.50      |27        |101       |3         |0.64        |0.1629    |41.32     |0                              
2020-04-09|TA007C4200|32.50     |45.50     |45.50     |45.00     |45.50     |40.50     |13.00     |8.00      |20        |125       |20        |0.46        |0.1476    |41.66     |0                              
2020-04-09|TA007C4250|29.50     |0.00      |0.00      |0.00      |0.00      |35.50     |6.00      |6.00      |0         |142       |0         |0.00        |0.1327    |42.02     |0                              
2020-04-09|TA007C4300|26.50     |30.00     |34.50     |30.00     |34.50     |32.00     |8.00      |5.50      |6         |232       |0         |0.10        |0.1209    |42.40     |0                              
2020-04-09|TA007C4350|23.50     |30.00     |30.00     |30.00     |30.00     |29.00     |6.50      |5.50      |1         |114       |0         |0.02        |0.1100    |42.79     |0                              
2020-04-09|TA007C4400|21.50     |25.00     |25.00     |25.00     |25.00     |26.00     |3.50      |4.50      |3         |79        |0         |0.04        |0.0995    |43.19     |0                              
2020-04-09|TA007C4450|19.50     |23.00     |23.00     |22.50     |22.50     |23.00     |3.00      |3.50      |4         |59        |0         |0.05        |0.0900    |43.60     |0                              
2020-04-09|TA007C4500|17.50     |20.00     |21.00     |20.00     |21.00     |21.00     |3.50      |3.50      |4         |125       |3         |0.04        |0.0827    |44.02     |0                              
2020-04-09|TA007C4550|15.50     |18.00     |20.50     |18.00     |20.50     |19.50     |5.00      |4.00      |12        |120       |8         |0.11        |0.0756    |44.45     |0                              
2020-04-09|TA007C4600|14.50     |17.00     |17.00     |12.00     |12.00     |17.50     |-2.50     |3.00      |53        |125       |0         |0.36        |0.0687    |44.89     |0                              
2020-04-09|TA007C4650|13.50     |12.50     |15.00     |12.50     |15.00     |15.50     |1.50      |2.00      |15        |70        |-4        |0.11        |0.0624    |45.34     |0                              
2020-04-09|TA007C4700|12.00     |13.50     |15.00     |13.00     |15.00     |14.50     |3.00      |2.50      |67        |72        |7         |0.46        |0.0578    |45.79     |0                              
2020-04-09|TA007C4750|11.00     |12.00     |12.00     |12.00     |12.00     |13.50     |1.00      |2.50      |2         |60        |0         |0.01        |0.0533    |46.25     |0                              
2020-04-09|TA007C4800|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |168       |0         |0.00        |0.0490    |46.71     |0                              
2020-04-09|TA007C4850|9.50      |11.00     |11.00     |11.00     |11.00     |11.00     |1.50      |1.50      |3         |99        |3         |0.02        |0.0448    |47.18     |0                              
2020-04-09|TA007C4900|9.00      |10.00     |10.00     |10.00     |10.00     |10.00     |1.00      |1.00      |2         |64        |2         |0.01        |0.0412    |47.65     |0                              
2020-04-09|TA007C4950|8.50      |9.00      |9.50      |9.00      |9.50      |9.50      |1.00      |1.00      |7         |79        |3         |0.03        |0.0385    |48.12     |0                              
2020-04-09|TA007C5000|7.50      |8.50      |11.00     |8.50      |11.00     |9.00      |3.50      |1.50      |32        |70        |8         |0.16        |0.0359    |48.59     |0                              
2020-04-09|TA007C5100|6.50      |7.50      |7.50      |7.50      |7.50      |7.50      |1.00      |1.00      |1         |52        |1         |0.01        |0.0308    |49.53     |0                              
2020-04-09|TA007C5200|6.00      |6.50      |6.50      |6.50      |6.50      |6.50      |0.50      |0.50      |1         |92        |0         |0.01        |0.0265    |50.47     |0                              
2020-04-09|TA007C5300|5.50      |5.50      |6.00      |3.00      |6.00      |6.00      |0.50      |0.50      |25        |110       |1         |0.07        |0.0235    |51.40     |0                              
2020-04-09|TA007C5400|4.50      |6.00      |6.00      |4.50      |5.50      |5.00      |1.00      |0.50      |17        |155       |1         |0.05        |0.0207    |52.33     |0                              
2020-04-09|TA007C5500|4.00      |5.00      |5.00      |5.00      |5.00      |4.50      |1.00      |0.50      |1         |227       |1         |0.01        |0.0179    |53.24     |0                              
2020-04-09|TA007C5600|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |1         |241       |1         |0.01        |0.0160    |54.15     |0                              
2020-04-09|TA007C5700|3.50      |4.50      |5.50      |4.00      |5.00      |3.50      |1.50      |0.00      |241       |681       |65        |0.62        |0.0145    |55.04     |0                              
2020-04-09|TA007P2900|31.00     |31.50     |32.00     |27.00     |27.00     |27.50     |-4.00     |-3.50     |159       |816       |125       |2.28        |-0.0985   |40.39     |0                              
2020-04-09|TA007P2950|38.50     |38.00     |39.00     |32.50     |32.50     |34.00     |-6.00     |-4.50     |377       |490       |215       |6.87        |-0.1185   |40.14     |0                              
2020-04-09|TA007P3000|47.50     |46.00     |46.50     |39.00     |40.00     |41.00     |-7.50     |-6.50     |326       |216       |131       |7.15        |-0.1391   |39.90     |0                              
2020-04-09|TA007P3050|57.50     |54.00     |56.00     |47.00     |47.00     |50.50     |-10.50    |-7.00     |362       |353       |196       |9.49        |-0.1642   |39.69     |0                              
2020-04-09|TA007P3100|70.00     |66.00     |69.00     |56.00     |56.50     |60.50     |-13.50    |-9.50     |219       |207       |69        |6.94        |-0.1898   |39.50     |0                              
2020-04-09|TA007P3150|83.00     |77.00     |79.50     |67.00     |67.00     |73.00     |-16.00    |-10.00    |175       |255       |67        |6.51        |-0.2195   |39.34     |0                              
2020-04-09|TA007P3200|99.50     |94.00     |94.00     |80.00     |81.00     |86.00     |-18.50    |-13.50    |149       |131       |80        |6.64        |-0.2499   |39.19     |0                              
2020-04-09|TA007P3250|116.50    |111.50    |111.50    |93.50     |97.00     |102.00    |-19.50    |-14.50    |157       |212       |-6        |8.12        |-0.2836   |39.08     |0                              
2020-04-09|TA007P3300|137.00    |128.00    |128.00    |111.50    |111.50    |118.50    |-25.50    |-18.50    |117       |111       |23        |7.04        |-0.3178   |38.98     |0                              
2020-04-09|TA007P3350|158.00    |151.00    |151.00    |131.00    |131.00    |139.00    |-27.00    |-19.00    |26        |137       |16        |1.80        |-0.3543   |38.91     |0                              
2020-04-09|TA007P3400|182.50    |167.00    |168.50    |148.50    |148.50    |159.50    |-34.00    |-23.00    |190       |465       |129       |15.18       |-0.3910   |38.87     |0                              
2020-04-09|TA007P3450|208.00    |195.50    |195.50    |171.50    |172.00    |183.50    |-36.00    |-24.50    |204       |889       |11        |19.02       |-0.4287   |38.86     |0                              
2020-04-09|TA007P3500|236.50    |208.00    |222.00    |196.50    |196.50    |208.00    |-40.00    |-28.50    |330       |533       |258       |33.39       |-0.4664   |38.87     |0                              
2020-04-09|TA007P3550|265.50    |225.00    |226.00    |224.00    |224.00    |236.50    |-41.50    |-29.00    |5         |227       |4         |0.56        |-0.5035   |38.91     |0                              
2020-04-09|TA007P3600|298.50    |273.00    |273.00    |251.50    |251.50    |265.00    |-47.00    |-33.50    |50        |59        |0         |6.71        |-0.5405   |38.97     |0                              
2020-04-09|TA007P3650|331.50    |302.50    |302.50    |302.50    |302.50    |297.00    |-29.00    |-34.50    |2         |123       |2         |0.31        |-0.5757   |39.06     |0                              
2020-04-09|TA007P3700|367.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-37.50    |-37.50    |0         |70        |0         |0.00        |-0.6102   |39.18     |0                              
2020-04-09|TA007P3750|404.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.6427   |39.32     |0                              
2020-04-09|TA007P3800|442.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-41.00    |-41.00    |0         |50        |0         |0.00        |-0.6734   |39.49     |0                              
2020-04-09|TA007P3850|482.50    |446.50    |446.50    |446.50    |446.50    |438.50    |-36.00    |-44.00    |4         |51        |4         |0.90        |-0.7030   |39.68     |0                              
2020-04-09|TA007P3900|522.50    |486.00    |486.00    |486.00    |486.00    |478.50    |-36.50    |-44.00    |4         |69        |4         |0.97        |-0.7291   |39.90     |0                              
2020-04-09|TA007P3950|565.50    |526.50    |526.50    |526.50    |526.50    |518.50    |-39.00    |-47.00    |4         |77        |4         |1.06        |-0.7547   |40.14     |0                              
2020-04-09|TA007P4000|608.00    |566.50    |572.00    |566.50    |572.00    |560.50    |-36.00    |-47.50    |12        |125       |12        |3.42        |-0.7773   |40.41     |0                              
2020-04-09|TA007P4050|652.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-49.00    |-49.00    |0         |37        |0         |0.00        |-0.7980   |40.69     |0                              
2020-04-09|TA007P4100|697.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-51.00    |-51.00    |0         |74        |0         |0.00        |-0.8182   |41.00     |0                              
2020-04-09|TA007P4150|742.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-51.50    |-51.50    |0         |65        |0         |0.00        |-0.8347   |41.32     |0                              
2020-04-09|TA007P4200|788.00    |743.00    |754.00    |740.00    |754.00    |735.50    |-34.00    |-52.50    |40        |133       |36        |14.87       |-0.8502   |41.66     |0                              
2020-04-09|TA007P4250|834.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-53.50    |-53.50    |0         |90        |0         |0.00        |-0.8654   |42.02     |0                              
2020-04-09|TA007P4300|881.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-53.50    |-53.50    |0         |36        |0         |0.00        |-0.8775   |42.40     |0                              
2020-04-09|TA007P4350|928.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-54.00    |-54.00    |0         |43        |0         |0.00        |-0.8887   |42.79     |0                              
2020-04-09|TA007P4400|976.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-55.00    |-55.00    |0         |28        |0         |0.00        |-0.8995   |43.19     |0                              
2020-04-09|TA007P4450|1,024.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-56.00    |-56.00    |0         |14        |0         |0.00        |-0.9093   |43.60     |0                              
2020-04-09|TA007P4500|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-56.00    |-56.00    |0         |57        |0         |0.00        |-0.9169   |44.02     |0                              
2020-04-09|TA007P4550|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-56.00    |-56.00    |0         |32        |0         |0.00        |-0.9244   |44.45     |0                              
2020-04-09|TA007P4600|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-57.00    |-57.00    |0         |29        |0         |0.00        |-0.9316   |44.89     |0                              
2020-04-09|TA007P4650|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-57.50    |-57.50    |0         |38        |0         |0.00        |-0.9382   |45.34     |0                              
2020-04-09|TA007P4700|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-57.50    |-57.50    |0         |19        |0         |0.00        |-0.9431   |45.79     |0                              
2020-04-09|TA007P4750|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-58.00    |-58.00    |0         |17        |0         |0.00        |-0.9479   |46.25     |0                              
2020-04-09|TA007P4800|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-58.00    |-58.00    |0         |10        |0         |0.00        |-0.9526   |46.71     |0                              
2020-04-09|TA007P4850|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.9572   |47.18     |0                              
2020-04-09|TA007P4900|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-58.50    |-58.50    |0         |10        |0         |0.00        |-0.9610   |47.65     |0                              
2020-04-09|TA007P4950|1,512.50  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-58.50    |-58.50    |0         |6         |0         |0.00        |-0.9641   |48.12     |0                              
2020-04-09|TA007P5000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-59.00    |-59.00    |0         |6         |0         |0.00        |-0.9670   |48.59     |0                              
2020-04-09|TA007P5100|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-59.00    |-59.00    |0         |1         |0         |0.00        |-0.9727   |49.53     |0                              
2020-04-09|TA007P5200|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-59.50    |-59.50    |0         |1         |0         |0.00        |-0.9777   |50.47     |0                              
2020-04-09|TA007P5300|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.9813   |51.40     |0                              
2020-04-09|TA007P5400|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,899.50  |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.9848   |52.33     |0                              
2020-04-09|TA007P5500|2,059.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9881   |53.24     |0                              
2020-04-09|TA007P5600|2,158.50  |0.00      |0.00      |0.00      |0.00      |2,098.50  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9907   |54.15     |0                              
2020-04-09|TA007P5700|2,258.50  |0.00      |0.00      |0.00      |0.00      |2,198.50  |-60.00    |-60.00    |0         |1         |0         |0.00        |-0.9927   |55.04     |0                              
2020-04-09|TA009C3000|577.50    |624.00    |653.00    |624.00    |652.50    |629.50    |75.00     |52.00     |4         |65        |0         |1.28        |0.8296    |34.92     |0                              
2020-04-09|TA009C3050|542.50    |0.00      |0.00      |0.00      |0.00      |591.50    |49.00     |49.00     |0         |30        |0         |0.00        |0.8075    |35.06     |0                              
2020-04-09|TA009C3100|508.00    |545.00    |565.00    |545.00    |565.00    |556.00    |57.00     |48.00     |13        |341       |0         |3.67        |0.7829    |35.22     |0                              
2020-04-09|TA009C3150|477.00    |500.50    |542.00    |500.50    |512.50    |521.00    |35.50     |44.00     |67        |363       |0         |17.29       |0.7587    |35.38     |0                              
2020-04-09|TA009C3200|446.00    |495.00    |502.50    |484.00    |502.50    |489.00    |56.50     |43.00     |70        |381       |-35       |17.26       |0.7326    |35.55     |0                              
2020-04-09|TA009C3250|417.00    |444.00    |468.00    |444.00    |446.00    |457.50    |29.00     |40.50     |189       |490       |-69       |43.08       |0.7063    |35.73     |0                              
2020-04-09|TA009C3300|390.50    |400.00    |439.00    |400.00    |437.00    |427.50    |46.50     |37.00     |432       |808       |-203      |91.48       |0.6798    |35.92     |0                              
2020-04-09|TA009C3350|363.50    |393.50    |413.50    |389.00    |413.50    |400.50    |50.00     |37.00     |94        |614       |-28       |18.70       |0.6525    |36.12     |0                              
2020-04-09|TA009C3400|340.00    |359.00    |386.00    |359.00    |386.00    |373.00    |46.00     |33.00     |235       |616       |-73       |43.62       |0.6255    |36.32     |0                              
2020-04-09|TA009C3450|317.50    |340.00    |365.00    |338.50    |363.00    |348.50    |45.50     |31.00     |156       |842       |-93       |27.37       |0.5985    |36.54     |0                              
2020-04-09|TA009C3500|295.00    |304.00    |338.00    |304.00    |335.50    |325.50    |40.50     |30.50     |774       |1,598     |-202      |126.13      |0.5717    |36.76     |0                              
2020-04-09|TA009C3550|276.00    |300.00    |320.00    |294.00    |320.00    |302.50    |44.00     |26.50     |338       |1,114     |38        |51.74       |0.5452    |36.99     |0                              
2020-04-09|TA009C3600|257.50    |270.00    |293.50    |270.00    |293.00    |282.50    |35.50     |25.00     |685       |1,447     |242       |97.24       |0.5194    |37.22     |0                              
2020-04-09|TA009C3650|239.00    |264.00    |276.00    |252.00    |274.00    |263.50    |35.00     |24.50     |99        |575       |41        |12.88       |0.4942    |37.47     |0                              
2020-04-09|TA009C3700|223.50    |246.50    |261.50    |230.00    |260.00    |245.00    |36.50     |21.50     |1,162     |3,236     |-321      |142.24      |0.4693    |37.72     |0                              
2020-04-09|TA009C3750|209.00    |229.00    |241.00    |220.00    |238.00    |228.50    |29.00     |19.50     |147       |764       |-23       |17.08       |0.4456    |37.97     |0                              
2020-04-09|TA009C3800|194.00    |211.00    |226.00    |199.50    |224.50    |213.50    |30.50     |19.50     |708       |2,307     |334       |76.23       |0.4230    |38.24     |0                              
2020-04-09|TA009C3850|181.00    |194.50    |208.00    |194.50    |208.00    |199.00    |27.00     |18.00     |51        |596       |9         |5.21        |0.4007    |38.51     |0                              
2020-04-09|TA009C3900|169.50    |180.00    |194.50    |176.50    |189.50    |184.50    |20.00     |15.00     |468       |3,045     |114       |43.10       |0.3791    |38.78     |0                              
2020-04-09|TA009C3950|158.50    |177.50    |178.00    |166.50    |174.00    |173.00    |15.50     |14.50     |47        |942       |-8        |4.12        |0.3596    |39.06     |0                              
2020-04-09|TA009C4000|147.00    |157.00    |173.00    |154.00    |168.00    |162.00    |21.00     |15.00     |1,157     |3,699     |448       |93.06       |0.3406    |39.35     |0                              
2020-04-09|TA009C4050|138.00    |155.00    |155.00    |146.50    |152.00    |151.00    |14.00     |13.00     |72        |524       |12        |5.51        |0.3218    |39.64     |0                              
2020-04-09|TA009C4100|129.50    |141.00    |149.00    |135.00    |145.00    |140.50    |15.50     |11.00     |73        |1,530     |-17       |5.22        |0.3042    |39.94     |0                              
2020-04-09|TA009C4150|121.50    |128.00    |135.00    |128.00    |135.00    |132.00    |13.50     |10.50     |27        |524       |-1        |1.77        |0.2885    |40.24     |0                              
2020-04-09|TA009C4200|113.00    |117.50    |131.50    |117.50    |127.50    |124.00    |14.50     |11.00     |86        |1,339     |-3        |5.33        |0.2732    |40.54     |0                              
2020-04-09|TA009C4250|106.00    |117.00    |125.00    |111.00    |118.50    |116.00    |12.50     |10.00     |70        |464       |-3        |4.19        |0.2582    |40.85     |0                              
2020-04-09|TA009C4300|100.00    |109.00    |118.00    |106.00    |112.50    |107.50    |12.50     |7.50      |64        |780       |31        |3.59        |0.2434    |41.16     |0                              
2020-04-09|TA009C4350|94.50     |108.50    |109.00    |98.50     |101.00    |102.00    |6.50      |7.50      |39        |338       |-4        |2.05        |0.2314    |41.48     |0                              
2020-04-09|TA009C4400|88.50     |98.00     |101.00    |90.00     |90.00     |96.00     |1.50      |7.50      |192       |570       |89        |9.52        |0.2196    |41.80     |0                              
2020-04-09|TA009C4450|83.00     |92.00     |95.00     |87.50     |88.00     |90.50     |5.00      |7.50      |223       |271       |-161      |10.18       |0.2081    |42.12     |0                              
2020-04-09|TA009C4500|78.00     |88.50     |91.00     |80.00     |88.00     |85.00     |10.00     |7.00      |548       |2,718     |-16       |23.14       |0.1968    |42.45     |0                              
2020-04-09|TA009C4550|74.00     |80.00     |82.50     |76.00     |77.50     |79.00     |3.50      |5.00      |39        |456       |-19       |1.54        |0.1858    |42.77     |0                              
2020-04-09|TA009C4600|70.50     |79.00     |80.00     |73.50     |73.50     |75.50     |3.00      |5.00      |93        |1,114     |-71       |3.65        |0.1771    |43.10     |0                              
2020-04-09|TA009C4650|67.00     |76.00     |76.50     |68.00     |71.50     |71.50     |4.50      |4.50      |96        |522       |-69       |3.41        |0.1687    |43.43     |0                              
2020-04-09|TA009C4700|63.00     |80.00     |80.00     |80.00     |80.00     |67.50     |17.00     |4.50      |13        |550       |10        |0.52        |0.1604    |43.77     |0                              
2020-04-09|TA009C4750|59.50     |68.50     |68.50     |58.50     |63.00     |64.00     |3.50      |4.50      |20        |360       |6         |0.63        |0.1523    |44.10     |0                              
2020-04-09|TA009C4800|56.50     |61.50     |64.50     |58.00     |58.00     |60.00     |1.50      |3.50      |23        |661       |-1        |0.70        |0.1443    |44.43     |0                              
2020-04-09|TA009C4850|54.00     |61.50     |61.50     |55.00     |56.00     |57.00     |2.00      |3.00      |31        |581       |0         |0.88        |0.1370    |44.77     |0                              
2020-04-09|TA009C4900|52.00     |58.00     |58.00     |51.00     |52.50     |54.50     |0.50      |2.50      |26        |750       |4         |0.74        |0.1311    |45.11     |0                              
2020-04-09|TA009C4950|49.50     |49.00     |49.00     |40.00     |40.00     |52.00     |-9.50     |2.50      |21        |649       |7         |0.49        |0.1254    |45.44     |0                              
2020-04-09|TA009C5000|47.50     |49.50     |55.00     |46.50     |48.00     |49.50     |0.50      |2.00      |823       |5,310     |248       |20.57       |0.1198    |45.78     |0                              
2020-04-09|TA009C5100|43.50     |47.50     |47.50     |41.00     |41.00     |44.50     |-2.50     |1.00      |26        |812       |-1        |0.54        |0.1089    |46.46     |0                              
2020-04-09|TA009C5200|40.00     |39.50     |40.50     |34.50     |37.50     |40.50     |-2.50     |0.50      |69        |1,283     |8         |1.28        |0.0989    |47.13     |0                              
2020-04-09|TA009C5300|37.50     |39.00     |39.00     |32.00     |34.50     |37.50     |-3.00     |0.00      |65        |978       |-4        |1.16        |0.0915    |47.81     |0                              
2020-04-09|TA009C5400|35.50     |34.00     |34.50     |29.50     |32.50     |34.50     |-3.00     |-1.00     |70        |1,213     |40        |1.17        |0.0845    |48.48     |0                              
2020-04-09|TA009C5500|33.50     |33.00     |36.00     |29.00     |31.00     |31.50     |-2.50     |-2.00     |151       |1,473     |48        |2.34        |0.0777    |49.15     |0                              
2020-04-09|TA009C5600|31.50     |32.00     |32.50     |29.50     |30.00     |28.50     |-1.50     |-3.00     |27        |1,717     |25        |0.42        |0.0711    |49.81     |0                              
2020-04-09|TA009C5700|29.50     |31.00     |32.00     |27.00     |30.00     |27.00     |0.50      |-2.50     |2,679     |14,060    |1,767     |40.41       |0.0663    |50.47     |0                              
2020-04-09|TA009P3000|81.50     |79.50     |81.00     |64.00     |65.00     |68.00     |-16.50    |-13.50    |1,025     |4,005     |409       |35.67       |-0.1641   |34.92     |0                              
2020-04-09|TA009P3050|96.50     |84.00     |84.00     |77.00     |77.00     |80.00     |-19.50    |-16.50    |236       |808       |169       |9.34        |-0.1857   |35.06     |0                              
2020-04-09|TA009P3100|111.50    |92.00     |95.00     |90.00     |91.50     |94.50     |-20.00    |-17.00    |287       |695       |230       |13.22       |-0.2097   |35.22     |0                              
2020-04-09|TA009P3150|130.00    |117.00    |117.00    |104.00    |104.00    |109.00    |-26.00    |-21.00    |59        |941       |7         |3.25        |-0.2336   |35.38     |0                              
2020-04-09|TA009P3200|148.50    |123.50    |132.00    |119.00    |120.00    |126.50    |-28.50    |-22.00    |391       |1,869     |23        |24.23       |-0.2593   |35.55     |0                              
2020-04-09|TA009P3250|169.50    |152.50    |154.00    |133.00    |133.00    |144.50    |-36.50    |-25.00    |56        |652       |-22       |4.04        |-0.2853   |35.73     |0                              
2020-04-09|TA009P3300|192.00    |175.00    |175.00    |155.00    |157.00    |164.00    |-35.00    |-28.00    |922       |2,551     |-24       |75.85       |-0.3115   |35.92     |0                              
2020-04-09|TA009P3350|215.00    |194.00    |194.00    |178.50    |179.00    |186.50    |-36.00    |-28.50    |98        |1,292     |42        |8.97        |-0.3386   |36.12     |0                              
2020-04-09|TA009P3400|241.00    |218.50    |218.50    |199.00    |199.00    |208.50    |-42.00    |-32.50    |163       |1,016     |-23       |16.84       |-0.3654   |36.32     |0                              
2020-04-09|TA009P3450|268.00    |245.00    |245.00    |223.00    |225.00    |233.50    |-43.00    |-34.50    |90        |804       |3         |10.48       |-0.3923   |36.54     |0                              
2020-04-09|TA009P3500|295.00    |262.50    |274.50    |247.00    |250.00    |260.00    |-45.00    |-35.00    |447       |1,085     |158       |58.23       |-0.4191   |36.76     |0                              
2020-04-09|TA009P3550|325.50    |294.00    |294.00    |269.50    |269.50    |287.00    |-56.00    |-38.50    |273       |699       |55        |38.36       |-0.4455   |36.99     |0                              
2020-04-09|TA009P3600|356.50    |328.00    |328.00    |300.00    |300.00    |316.00    |-56.50    |-40.50    |270       |1,057     |117       |41.96       |-0.4713   |37.22     |0                              
2020-04-09|TA009P3650|387.50    |358.50    |358.50    |334.00    |340.50    |347.00    |-47.00    |-40.50    |63        |315       |-13       |10.99       |-0.4966   |37.47     |0                              
2020-04-09|TA009P3700|421.50    |397.00    |397.00    |366.50    |366.50    |378.00    |-55.00    |-43.50    |14        |765       |-5        |2.70        |-0.5215   |37.72     |0                              
2020-04-09|TA009P3750|456.50    |401.50    |401.50    |401.00    |401.00    |411.00    |-55.50    |-45.50    |2         |491       |0         |0.40        |-0.5453   |37.97     |0                              
2020-04-09|TA009P3800|491.50    |457.00    |457.00    |433.00    |433.00    |445.50    |-58.50    |-46.00    |6         |491       |0         |1.32        |-0.5680   |38.24     |0                              
2020-04-09|TA009P3850|527.50    |485.50    |485.50    |472.00    |472.00    |480.00    |-55.50    |-47.50    |3         |327       |0         |0.72        |-0.5905   |38.51     |0                              
2020-04-09|TA009P3900|566.00    |515.00    |515.00    |509.00    |509.00    |515.50    |-57.00    |-50.50    |2         |261       |-1        |0.51        |-0.6124   |38.78     |0                              
2020-04-09|TA009P3950|604.00    |562.00    |562.00    |560.00    |560.50    |553.50    |-43.50    |-50.50    |100       |207       |-54       |28.05       |-0.6320   |39.06     |0                              
2020-04-09|TA009P4000|642.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-50.50    |-50.50    |0         |207       |0         |0.00        |-0.6513   |39.35     |0                              
2020-04-09|TA009P4050|683.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-52.50    |-52.50    |0         |169       |0         |0.00        |-0.6703   |39.64     |0                              
2020-04-09|TA009P4100|724.00    |682.50    |682.50    |682.50    |682.50    |670.00    |-41.50    |-54.00    |12        |454       |-4        |4.10        |-0.6882   |39.94     |0                              
2020-04-09|TA009P4150|765.50    |724.50    |726.00    |700.00    |700.00    |711.00    |-65.50    |-54.50    |5         |241       |1         |1.79        |-0.7041   |40.24     |0                              
2020-04-09|TA009P4200|807.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-54.50    |-54.50    |0         |250       |0         |0.00        |-0.7197   |40.54     |0                              
2020-04-09|TA009P4250|849.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-55.50    |-55.50    |0         |355       |0         |0.00        |-0.7351   |40.85     |0                              
2020-04-09|TA009P4300|893.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-57.50    |-57.50    |0         |136       |0         |0.00        |-0.7502   |41.16     |0                              
2020-04-09|TA009P4350|937.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-57.50    |-57.50    |0         |165       |0         |0.00        |-0.7626   |41.48     |0                              
2020-04-09|TA009P4400|981.00    |904.50    |904.50    |904.50    |904.50    |923.00    |-76.50    |-58.00    |1         |136       |1         |0.45        |-0.7746   |41.80     |0                              
2020-04-09|TA009P4450|1,025.50  |0.00      |0.00      |0.00      |0.00      |967.00    |-58.50    |-58.50    |0         |98        |0         |0.00        |-0.7865   |42.12     |0                              
2020-04-09|TA009P4500|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-59.00    |-59.00    |0         |324       |0         |0.00        |-0.7983   |42.45     |0                              
2020-04-09|TA009P4550|1,116.00  |1,073.00  |1,075.00  |1,042.50  |1,061.50  |1,055.50  |-54.50    |-60.50    |59        |222       |34        |31.03       |-0.8096   |42.77     |0                              
2020-04-09|TA009P4600|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-60.50    |-60.50    |0         |177       |0         |0.00        |-0.8186   |43.10     |0                              
2020-04-09|TA009P4650|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-61.00    |-61.00    |0         |179       |0         |0.00        |-0.8274   |43.43     |0                              
2020-04-09|TA009P4700|1,254.00  |1,211.00  |1,211.00  |1,194.00  |1,194.00  |1,193.00  |-60.00    |-61.00    |24        |202       |-24       |14.43       |-0.8361   |43.77     |0                              
2020-04-09|TA009P4750|1,300.00  |1,258.50  |1,258.50  |1,258.50  |1,258.50  |1,239.00  |-41.50    |-61.00    |10        |100       |0         |6.30        |-0.8447   |44.10     |0                              
2020-04-09|TA009P4800|1,347.00  |1,274.50  |1,274.50  |1,274.50  |1,274.50  |1,285.00  |-72.50    |-62.00    |4         |185       |4         |2.55        |-0.8531   |44.43     |0                              
2020-04-09|TA009P4850|1,394.50  |1,328.00  |1,328.00  |1,317.00  |1,317.00  |1,331.50  |-77.50    |-63.00    |36        |150       |0         |23.79       |-0.8608   |44.77     |0                              
2020-04-09|TA009P4900|1,442.00  |1,382.00  |1,382.00  |1,366.00  |1,366.00  |1,379.00  |-76.00    |-63.00    |17        |130       |0         |11.71       |-0.8670   |45.11     |0                              
2020-04-09|TA009P4950|1,489.50  |1,448.00  |1,448.00  |1,298.50  |1,410.50  |1,426.00  |-79.00    |-63.50    |72        |242       |1         |51.28       |-0.8731   |45.44     |0                              
2020-04-09|TA009P5000|1,537.00  |1,474.50  |1,474.50  |1,474.50  |1,474.50  |1,473.50  |-62.50    |-63.50    |7         |229       |0         |5.16        |-0.8792   |45.78     |0                              
2020-04-09|TA009P5100|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-64.00    |-64.00    |0         |157       |0         |0.00        |-0.8909   |46.46     |0                              
2020-04-09|TA009P5200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |-65.50    |-65.50    |0         |129       |0         |0.00        |-0.9019   |47.13     |0                              
2020-04-09|TA009P5300|1,826.50  |0.00      |0.00      |0.00      |0.00      |1,760.50  |-66.00    |-66.00    |0         |142       |0         |0.00        |-0.9100   |47.81     |0                              
2020-04-09|TA009P5400|1,923.50  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-66.50    |-66.50    |0         |192       |0         |0.00        |-0.9179   |48.48     |0                              
2020-04-09|TA009P5500|2,021.50  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-67.50    |-67.50    |0         |166       |0         |0.00        |-0.9256   |49.15     |0                              
2020-04-09|TA009P5600|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-68.00    |-68.00    |0         |170       |0         |0.00        |-0.9331   |49.81     |0                              
2020-04-09|TA009P5700|2,217.50  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-68.50    |-68.50    |0         |112       |0         |0.00        |-0.9386   |50.47     |0                              
2020-04-09|TA011C3050|645.50    |0.00      |0.00      |0.00      |0.00      |673.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7967    |32.88     |0                              
2020-04-09|TA011C3100|609.50    |0.00      |0.00      |0.00      |0.00      |638.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7764    |32.91     |0                              
2020-04-09|TA011C3150|576.50    |0.00      |0.00      |0.00      |0.00      |603.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7562    |32.96     |0                              
2020-04-09|TA011C3200|544.00    |0.00      |0.00      |0.00      |0.00      |571.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7339    |33.03     |0                              
2020-04-09|TA011C3250|512.00    |0.00      |0.00      |0.00      |0.00      |540.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.7118    |33.11     |0                              
2020-04-09|TA011C3300|483.50    |0.00      |0.00      |0.00      |0.00      |508.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.6898    |33.21     |0                              
2020-04-09|TA011C3350|455.50    |0.00      |0.00      |0.00      |0.00      |481.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.6666    |33.32     |0                              
2020-04-09|TA011C3400|428.00    |0.00      |0.00      |0.00      |0.00      |454.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.6437    |33.44     |0                              
2020-04-09|TA011C3450|403.50    |0.00      |0.00      |0.00      |0.00      |427.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.6210    |33.57     |0                              
2020-04-09|TA011C3500|380.00    |0.00      |0.00      |0.00      |0.00      |404.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.5981    |33.71     |0                              
2020-04-09|TA011C3550|357.00    |0.00      |0.00      |0.00      |0.00      |381.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.5754    |33.86     |0                              
2020-04-09|TA011C3600|335.50    |0.00      |0.00      |0.00      |0.00      |358.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.5530    |34.02     |0                              
2020-04-09|TA011C3650|317.00    |0.00      |0.00      |0.00      |0.00      |337.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.5311    |34.18     |0                              
2020-04-09|TA011C3700|298.00    |298.50    |298.50    |298.50    |298.50    |319.00    |0.50      |21.00     |6         |15        |0         |0.93        |0.5096    |34.35     |0                              
2020-04-09|TA011C3750|279.50    |0.00      |0.00      |0.00      |0.00      |300.50    |21.00     |21.00     |0         |17        |0         |0.00        |0.4885    |34.52     |0                              
2020-04-09|TA011C3800|264.00    |0.00      |0.00      |0.00      |0.00      |282.00    |18.00     |18.00     |0         |16        |0         |0.00        |0.4676    |34.70     |0                              
2020-04-09|TA011C3850|249.00    |0.00      |0.00      |0.00      |0.00      |266.50    |17.50     |17.50     |0         |21        |0         |0.00        |0.4479    |34.88     |0                              
2020-04-09|TA011C3900|234.50    |0.00      |0.00      |0.00      |0.00      |251.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.4288    |35.06     |0                              
2020-04-09|TA011C3950|220.00    |0.00      |0.00      |0.00      |0.00      |237.00    |17.00     |17.00     |0         |16        |0         |0.00        |0.4099    |35.25     |0                              
2020-04-09|TA011C4000|208.00    |0.00      |0.00      |0.00      |0.00      |222.50    |14.50     |14.50     |0         |16        |0         |0.00        |0.3913    |35.44     |0                              
2020-04-09|TA011C4050|197.00    |196.50    |199.50    |196.50    |199.50    |210.00    |2.50      |13.00     |6         |26        |0         |0.60        |0.3742    |35.63     |0                              
2020-04-09|TA011C4100|186.00    |186.00    |186.00    |186.00    |186.00    |199.00    |0.00      |13.00     |3         |15        |0         |0.28        |0.3578    |35.82     |0                              
2020-04-09|TA011C4150|175.00    |176.00    |176.00    |176.00    |176.00    |188.00    |1.00      |13.00     |3         |15        |0         |0.27        |0.3417    |36.01     |0                              
2020-04-09|TA011C4200|165.00    |0.00      |0.00      |0.00      |0.00      |176.50    |11.50     |11.50     |0         |19        |0         |0.00        |0.3258    |36.20     |0                              
2020-04-09|TA011C4250|157.00    |0.00      |0.00      |0.00      |0.00      |166.00    |9.00      |9.00      |0         |41        |0         |0.00        |0.3104    |36.40     |0                              
2020-04-09|TA011C4300|149.00    |151.50    |151.50    |151.50    |151.50    |157.50    |2.50      |8.50      |3         |46        |-3        |0.23        |0.2970    |36.59     |0                              
2020-04-09|TA011C4350|141.00    |151.50    |151.50    |151.50    |151.50    |149.50    |10.50     |8.50      |3         |33        |0         |0.23        |0.2838    |36.78     |0                              
2020-04-09|TA011C4400|133.00    |0.00      |0.00      |0.00      |0.00      |141.00    |8.00      |8.00      |0         |63        |0         |0.00        |0.2707    |36.98     |0                              
2020-04-09|TA011C4450|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |40        |0         |0.00        |0.2578    |37.17     |0                              
2020-04-09|TA011C4500|119.50    |0.00      |0.00      |0.00      |0.00      |125.00    |5.50      |5.50      |0         |38        |0         |0.00        |0.2454    |37.36     |0                              
2020-04-09|TA011C4550|113.50    |0.00      |0.00      |0.00      |0.00      |119.00    |5.50      |5.50      |0         |34        |0         |0.00        |0.2349    |37.55     |0                              
2020-04-09|TA011C4600|108.00    |0.00      |0.00      |0.00      |0.00      |113.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.2246    |37.75     |0                              
2020-04-09|TA011C4650|102.50    |0.00      |0.00      |0.00      |0.00      |107.00    |4.50      |4.50      |0         |62        |0         |0.00        |0.2145    |37.94     |0                              
2020-04-09|TA011C4700|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |60        |0         |0.00        |0.2044    |38.12     |0                              
2020-04-09|TA011C4750|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |48        |0         |0.00        |0.1944    |38.31     |0                              
2020-04-09|TA011C4800|88.00     |0.00      |0.00      |0.00      |0.00      |90.00     |2.00      |2.00      |0         |39        |0         |0.00        |0.1855    |38.50     |0                              
2020-04-09|TA011C4850|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.1778    |38.69     |0                              
2020-04-09|TA011C4900|80.00     |0.00      |0.00      |0.00      |0.00      |82.00     |2.00      |2.00      |0         |31        |0         |0.00        |0.1702    |38.87     |0                              
2020-04-09|TA011C4950|76.00     |0.00      |0.00      |0.00      |0.00      |78.00     |2.00      |2.00      |0         |32        |0         |0.00        |0.1626    |39.05     |0                              
2020-04-09|TA011C5000|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |59        |0         |0.00        |0.1551    |39.24     |0                              
2020-04-09|TA011C5100|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |55        |0         |0.00        |0.1405    |39.60     |0                              
2020-04-09|TA011C5200|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |66        |0         |0.00        |0.1295    |39.95     |0                              
2020-04-09|TA011C5300|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |50        |0         |0.00        |0.1187    |40.30     |0                              
2020-04-09|TA011C5400|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |76        |0         |0.00        |0.1082    |40.65     |0                              
2020-04-09|TA011C5500|45.50     |77.00     |77.00     |77.00     |77.00     |44.50     |31.50     |-1.00     |1         |144       |0         |0.04        |0.0988    |40.99     |0                              
2020-04-09|TA011C5600|42.50     |42.50     |42.50     |42.50     |42.50     |41.00     |0.00      |-1.50     |3         |184       |-3        |0.07        |0.0913    |41.32     |0                              
2020-04-09|TA011P3050|124.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.1928   |32.88     |0                              
2020-04-09|TA011P3100|138.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2124   |32.91     |0                              
2020-04-09|TA011P3150|154.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.2321   |32.96     |0                              
2020-04-09|TA011P3200|171.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2538   |33.03     |0                              
2020-04-09|TA011P3250|188.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.2755   |33.11     |0                              
2020-04-09|TA011P3300|209.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.2972   |33.21     |0                              
2020-04-09|TA011P3350|230.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.3199   |33.32     |0                              
2020-04-09|TA011P3400|252.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.3426   |33.44     |0                              
2020-04-09|TA011P3450|277.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.3651   |33.57     |0                              
2020-04-09|TA011P3500|303.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.3878   |33.71     |0                              
2020-04-09|TA011P3550|329.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4104   |33.86     |0                              
2020-04-09|TA011P3600|357.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.4328   |34.02     |0                              
2020-04-09|TA011P3650|388.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-28.50    |-28.50    |0         |39        |0         |0.00        |-0.4547   |34.18     |0                              
2020-04-09|TA011P3700|418.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-28.50    |-28.50    |0         |51        |0         |0.00        |-0.4762   |34.35     |0                              
2020-04-09|TA011P3750|449.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-28.50    |-28.50    |0         |33        |0         |0.00        |-0.4974   |34.52     |0                              
2020-04-09|TA011P3800|483.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-31.50    |-31.50    |0         |24        |0         |0.00        |-0.5185   |34.70     |0                              
2020-04-09|TA011P3850|517.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-32.50    |-32.50    |0         |18        |0         |0.00        |-0.5383   |34.88     |0                              
2020-04-09|TA011P3900|552.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |-0.5576   |35.06     |0                              
2020-04-09|TA011P3950|587.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.5767   |35.25     |0                              
2020-04-09|TA011P4000|624.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.5956   |35.44     |0                              
2020-04-09|TA011P4050|662.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.6130   |35.63     |0                              
2020-04-09|TA011P4100|701.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.6296   |35.82     |0                              
2020-04-09|TA011P4150|739.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6461   |36.01     |0                              
2020-04-09|TA011P4200|778.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.6624   |36.20     |0                              
2020-04-09|TA011P4250|820.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-40.50    |-40.50    |0         |30        |0         |0.00        |-0.6782   |36.40     |0                              
2020-04-09|TA011P4300|861.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-40.50    |-40.50    |0         |51        |0         |0.00        |-0.6920   |36.59     |0                              
2020-04-09|TA011P4350|902.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-40.50    |-40.50    |0         |63        |0         |0.00        |-0.7056   |36.78     |0                              
2020-04-09|TA011P4400|944.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-41.00    |-41.00    |0         |63        |0         |0.00        |-0.7192   |36.98     |0                              
2020-04-09|TA011P4450|986.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-42.00    |-42.00    |0         |51        |0         |0.00        |-0.7326   |37.17     |0                              
2020-04-09|TA011P4500|1,029.50  |0.00      |0.00      |0.00      |0.00      |986.00    |-43.50    |-43.50    |0         |27        |0         |0.00        |-0.7456   |37.36     |0                              
2020-04-09|TA011P4550|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |-44.00    |-44.00    |0         |30        |0         |0.00        |-0.7565   |37.55     |0                              
2020-04-09|TA011P4600|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-44.50    |-44.50    |0         |42        |0         |0.00        |-0.7673   |37.75     |0                              
2020-04-09|TA011P4650|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |-44.50    |-44.50    |0         |30        |0         |0.00        |-0.7780   |37.94     |0                              
2020-04-09|TA011P4700|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.7887   |38.12     |0                              
2020-04-09|TA011P4750|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-46.00    |-46.00    |0         |27        |0         |0.00        |-0.7993   |38.31     |0                              
2020-04-09|TA011P4800|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-47.00    |-47.00    |0         |21        |0         |0.00        |-0.8087   |38.50     |0                              
2020-04-09|TA011P4850|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-47.00    |-47.00    |0         |21        |0         |0.00        |-0.8170   |38.69     |0                              
2020-04-09|TA011P4900|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-47.50    |-47.50    |0         |21        |0         |0.00        |-0.8253   |38.87     |0                              
2020-04-09|TA011P4950|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-47.50    |-47.50    |0         |9         |0         |0.00        |-0.8335   |39.05     |0                              
2020-04-09|TA011P5000|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,430.50  |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.8416   |39.24     |0                              
2020-04-09|TA011P5100|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-49.00    |-49.00    |0         |18        |0         |0.00        |-0.8577   |39.60     |0                              
2020-04-09|TA011P5200|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,615.50  |-50.00    |-50.00    |0         |18        |0         |0.00        |-0.8700   |39.95     |0                              
2020-04-09|TA011P5300|1,759.50  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-49.50    |-49.50    |0         |21        |0         |0.00        |-0.8821   |40.30     |0                              
2020-04-09|TA011P5400|1,854.50  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-50.50    |-50.50    |0         |21        |0         |0.00        |-0.8942   |40.65     |0                              
2020-04-09|TA011P5500|1,949.50  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-50.50    |-50.50    |0         |36        |0         |0.00        |-0.9050   |40.99     |0                              
2020-04-09|TA011P5600|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-51.00    |-51.00    |0         |27        |0         |0.00        |-0.9139   |41.32     |0                              
2020-04-09|TA101C3100|667.00    |0.00      |0.00      |0.00      |0.00      |703.00    |36.00     |36.00     |0         |2         |0         |0.00        |0.7797    |31.84     |0                              
2020-04-09|TA101C3150|633.00    |0.00      |0.00      |0.00      |0.00      |665.00    |32.00     |32.00     |0         |2         |0         |0.00        |0.7629    |31.51     |0                              
2020-04-09|TA101C3200|599.50    |0.00      |0.00      |0.00      |0.00      |629.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7446    |31.19     |0                              
2020-04-09|TA101C3250|565.50    |555.50    |555.50    |555.50    |555.50    |594.00    |-10.00    |28.50     |5         |209       |-1        |1.39        |0.7255    |30.87     |0                              
2020-04-09|TA101C3300|535.00    |0.00      |0.00      |0.00      |0.00      |563.50    |28.50     |28.50     |0         |41        |0         |0.00        |0.7046    |31.02     |0                              
2020-04-09|TA101C3350|504.50    |0.00      |0.00      |0.00      |0.00      |534.50    |30.00     |30.00     |0         |41        |0         |0.00        |0.6835    |31.15     |0                              
2020-04-09|TA101C3400|474.50    |502.00    |537.50    |502.00    |537.00    |508.00    |62.50     |33.50     |42        |222       |26        |11.07       |0.6619    |31.29     |0                              
2020-04-09|TA101C3450|445.50    |466.00    |508.00    |466.00    |508.00    |481.00    |62.50     |35.50     |58        |127       |-19       |13.93       |0.6405    |31.43     |0                              
2020-04-09|TA101C3500|419.00    |456.50    |478.50    |456.50    |478.50    |454.50    |59.50     |35.50     |12        |62        |-11       |2.86        |0.6194    |31.56     |0                              
2020-04-09|TA101C3550|393.50    |438.50    |450.00    |438.50    |450.00    |432.00    |56.50     |38.50     |71        |178       |-41       |15.70       |0.5981    |31.69     |0                              
2020-04-09|TA101C3600|370.00    |406.50    |428.00    |406.50    |428.00    |409.00    |58.00     |39.00     |137       |212       |-112      |28.88       |0.5771    |31.81     |0                              
2020-04-09|TA101C3650|350.00    |380.50    |387.50    |380.50    |386.00    |386.50    |36.00     |36.50     |9         |138       |6         |1.73        |0.5563    |31.94     |0                              
2020-04-09|TA101C3700|331.50    |374.00    |385.00    |374.00    |384.00    |365.00    |52.50     |33.50     |111       |342       |60        |21.12       |0.5358    |32.06     |0                              
2020-04-09|TA101C3750|313.00    |340.50    |350.00    |340.50    |350.00    |346.50    |37.00     |33.50     |64        |119       |-5        |11.15       |0.5158    |32.18     |0                              
2020-04-09|TA101C3800|295.00    |325.00    |325.00    |325.00    |325.00    |328.00    |30.00     |33.00     |10        |120       |10        |1.63        |0.4961    |32.30     |0                              
2020-04-09|TA101C3850|279.50    |310.50    |318.50    |310.50    |318.50    |309.00    |39.00     |29.50     |2         |59        |-1        |0.32        |0.4765    |32.41     |0                              
2020-04-09|TA101C3900|265.00    |0.00      |0.00      |0.00      |0.00      |291.50    |26.50     |26.50     |0         |200       |0         |0.00        |0.4575    |32.53     |0                              
2020-04-09|TA101C3950|250.00    |271.50    |277.50    |265.50    |277.50    |276.50    |27.50     |26.50     |10        |245       |5         |1.36        |0.4394    |32.64     |0                              
2020-04-09|TA101C4000|235.50    |261.50    |271.00    |261.50    |271.00    |261.50    |35.50     |26.00     |19        |372       |-6        |2.51        |0.4215    |32.75     |0                              
2020-04-09|TA101C4050|222.50    |248.50    |255.50    |248.50    |255.50    |246.50    |33.00     |24.00     |38        |254       |-18       |4.74        |0.4037    |32.86     |0                              
2020-04-09|TA101C4100|211.00    |0.00      |0.00      |0.00      |0.00      |231.50    |20.50     |20.50     |0         |41        |0         |0.00        |0.3861    |32.97     |0                              
2020-04-09|TA101C4150|200.00    |0.00      |0.00      |0.00      |0.00      |219.50    |19.50     |19.50     |0         |92        |0         |0.00        |0.3703    |33.07     |0                              
2020-04-09|TA101C4200|188.50    |0.00      |0.00      |0.00      |0.00      |208.00    |19.50     |19.50     |0         |66        |0         |0.00        |0.3547    |33.18     |0                              
2020-04-09|TA101C4250|177.00    |197.00    |198.00    |197.00    |198.00    |196.00    |21.00     |19.00     |3         |60        |-2        |0.30        |0.3392    |33.28     |0                              
2020-04-09|TA101C4300|168.00    |0.00      |0.00      |0.00      |0.00      |184.50    |16.50     |16.50     |0         |100       |0         |0.00        |0.3238    |33.38     |0                              
2020-04-09|TA101C4350|159.50    |0.00      |0.00      |0.00      |0.00      |173.50    |14.00     |14.00     |0         |13        |0         |0.00        |0.3091    |33.48     |0                              
2020-04-09|TA101C4400|151.00    |0.00      |0.00      |0.00      |0.00      |164.50    |13.50     |13.50     |0         |33        |0         |0.00        |0.2959    |33.58     |0                              
2020-04-09|TA101C4450|142.50    |0.00      |0.00      |0.00      |0.00      |155.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.2829    |33.68     |0                              
2020-04-09|TA101C4500|134.00    |0.00      |0.00      |0.00      |0.00      |146.50    |12.50     |12.50     |0         |27        |0         |0.00        |0.2699    |33.77     |0                              
2020-04-09|TA101C4550|126.50    |0.00      |0.00      |0.00      |0.00      |138.00    |11.50     |11.50     |0         |18        |0         |0.00        |0.2570    |33.87     |0                              
2020-04-09|TA101C4600|120.50    |0.00      |0.00      |0.00      |0.00      |129.50    |9.00      |9.00      |0         |22        |0         |0.00        |0.2446    |33.96     |0                              
2020-04-09|TA101C4650|114.00    |0.00      |0.00      |0.00      |0.00      |123.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.2341    |34.05     |0                              
2020-04-09|TA101C4700|108.00    |0.00      |0.00      |0.00      |0.00      |116.50    |8.50      |8.50      |0         |93        |0         |0.00        |0.2236    |34.14     |0                              
2020-04-09|TA101C4750|101.50    |115.00    |115.00    |115.00    |115.00    |109.50    |13.50     |8.00      |1         |45        |-1        |0.06        |0.2131    |34.23     |0                              
2020-04-09|TA101C4800|95.50     |0.00      |0.00      |0.00      |0.00      |103.00    |7.50      |7.50      |0         |38        |0         |0.00        |0.2028    |34.32     |0                              
2020-04-09|TA101C4850|91.00     |0.00      |0.00      |0.00      |0.00      |96.50     |5.50      |5.50      |0         |46        |0         |0.00        |0.1925    |34.40     |0                              
2020-04-09|TA101C4900|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |68        |0         |0.00        |0.1835    |34.49     |0                              
2020-04-09|TA101C4950|82.00     |0.00      |0.00      |0.00      |0.00      |86.50     |4.50      |4.50      |0         |100       |0         |0.00        |0.1754    |34.57     |0                              
2020-04-09|TA101C5000|77.50     |94.50     |95.00     |90.00     |90.00     |82.00     |12.50     |4.50      |17        |355       |13        |0.78        |0.1673    |34.66     |0                              
2020-04-09|TA101P3100|156.00    |124.50    |127.50    |120.50    |127.50    |127.00    |-28.50    |-29.00    |88        |595       |-1        |5.51        |-0.2068   |31.84     |0                              
2020-04-09|TA101P3150|171.50    |137.50    |143.00    |136.00    |139.00    |138.00    |-32.50    |-33.50    |43        |311       |-10       |2.98        |-0.2230   |31.51     |0                              
2020-04-09|TA101P3200|186.50    |151.50    |158.50    |145.50    |158.50    |151.50    |-28.00    |-35.00    |36        |72        |26        |2.72        |-0.2406   |31.19     |0                              
2020-04-09|TA101P3250|202.00    |167.50    |173.50    |167.50    |173.50    |165.50    |-28.50    |-36.50    |22        |49        |12        |1.85        |-0.2591   |30.87     |0                              
2020-04-09|TA101P3300|220.50    |184.50    |192.50    |184.50    |186.00    |184.50    |-34.50    |-36.00    |17        |164       |12        |1.59        |-0.2795   |31.02     |0                              
2020-04-09|TA101P3350|239.50    |203.50    |203.50    |203.50    |203.50    |204.50    |-36.00    |-35.00    |10        |55        |0         |1.02        |-0.3001   |31.15     |0                              
2020-04-09|TA101P3400|258.50    |223.00    |223.00    |223.00    |223.00    |227.00    |-35.50    |-31.50    |18        |131       |2         |2.03        |-0.3213   |31.29     |0                              
2020-04-09|TA101P3450|278.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-29.00    |-29.00    |0         |225       |0         |0.00        |-0.3424   |31.43     |0                              
2020-04-09|TA101P3500|301.50    |268.50    |271.00    |268.00    |271.00    |272.00    |-30.50    |-29.50    |28        |192       |12        |3.78        |-0.3633   |31.56     |0                              
2020-04-09|TA101P3550|325.00    |292.50    |294.00    |292.50    |294.00    |298.50    |-31.00    |-26.50    |5         |114       |-1        |0.74        |-0.3844   |31.69     |0                              
2020-04-09|TA101P3600|350.50    |318.00    |318.00    |318.00    |318.00    |325.00    |-32.50    |-25.50    |2         |64        |2         |0.32        |-0.4052   |31.81     |0                              
2020-04-09|TA101P3650|379.50    |356.50    |356.50    |344.00    |344.00    |351.50    |-35.50    |-28.00    |3         |120       |1         |0.53        |-0.4260   |31.94     |0                              
2020-04-09|TA101P3700|410.00    |380.00    |380.00    |370.00    |373.00    |379.00    |-37.00    |-31.00    |67        |55        |-14       |12.60       |-0.4465   |32.06     |0                              
2020-04-09|TA101P3750|441.00    |400.00    |400.00    |400.00    |400.00    |409.50    |-41.00    |-31.50    |5         |95        |5         |1.00        |-0.4665   |32.18     |0                              
2020-04-09|TA101P3800|472.00    |436.50    |436.50    |436.50    |436.50    |439.50    |-35.50    |-32.50    |1         |78        |1         |0.22        |-0.4863   |32.30     |0                              
2020-04-09|TA101P3850|505.50    |460.50    |460.50    |460.50    |460.50    |470.00    |-45.00    |-35.50    |2         |79        |1         |0.46        |-0.5061   |32.41     |0                              
2020-04-09|TA101P3900|540.00    |454.50    |454.50    |454.50    |454.50    |502.00    |-85.50    |-38.00    |1         |22        |1         |0.23        |-0.5253   |32.53     |0                              
2020-04-09|TA101P3950|574.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-38.50    |-38.50    |0         |15        |0         |0.00        |-0.5436   |32.64     |0                              
2020-04-09|TA101P4000|609.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-39.00    |-39.00    |0         |16        |0         |0.00        |-0.5617   |32.75     |0                              
2020-04-09|TA101P4050|645.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.5798   |32.86     |0                              
2020-04-09|TA101P4100|683.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-45.00    |-45.00    |0         |16        |0         |0.00        |-0.5979   |32.97     |0                              
2020-04-09|TA101P4150|720.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-45.00    |-45.00    |0         |36        |0         |0.00        |-0.6139   |33.07     |0                              
2020-04-09|TA101P4200|758.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-45.50    |-45.50    |0         |19        |0         |0.00        |-0.6300   |33.18     |0                              
2020-04-09|TA101P4250|796.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-46.00    |-46.00    |0         |6         |0         |0.00        |-0.6460   |33.28     |0                              
2020-04-09|TA101P4300|836.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-48.50    |-48.50    |0         |18        |0         |0.00        |-0.6619   |33.38     |0                              
2020-04-09|TA101P4350|877.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.6771   |33.48     |0                              
2020-04-09|TA101P4400|918.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-51.50    |-51.50    |0         |12        |0         |0.00        |-0.6908   |33.58     |0                              
2020-04-09|TA101P4450|959.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-52.00    |-52.00    |0         |14        |0         |0.00        |-0.7044   |33.68     |0                              
2020-04-09|TA101P4500|1,000.00  |0.00      |0.00      |0.00      |0.00      |947.50    |-52.50    |-52.50    |0         |27        |0         |0.00        |-0.7180   |33.77     |0                              
2020-04-09|TA101P4550|1,042.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.7316   |33.87     |0                              
2020-04-09|TA101P4600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-56.00    |-56.00    |0         |15        |0         |0.00        |-0.7446   |33.96     |0                              
2020-04-09|TA101P4650|1,128.50  |1,002.00  |1,002.00  |995.50    |995.50    |1,072.00  |-133.00   |-56.50    |7         |17        |7         |3.49        |-0.7558   |34.05     |0                              
2020-04-09|TA101P4700|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-57.00    |-57.00    |0         |25        |0         |0.00        |-0.7670   |34.14     |0                              
2020-04-09|TA101P4750|1,215.00  |1,164.50  |1,164.50  |1,164.50  |1,164.50  |1,157.50  |-50.50    |-57.50    |4         |13        |4         |2.33        |-0.7782   |34.23     |0                              
2020-04-09|TA101P4800|1,258.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,200.50  |-50.00    |-57.50    |4         |13        |4         |2.42        |-0.7894   |34.32     |0                              
2020-04-09|TA101P4850|1,303.00  |1,251.50  |1,251.50  |1,251.50  |1,251.50  |1,243.50  |-51.50    |-59.50    |4         |13        |4         |2.51        |-0.8006   |34.40     |0                              
2020-04-09|TA101P4900|1,348.00  |1,295.50  |1,295.50  |1,295.50  |1,295.50  |1,288.00  |-52.50    |-60.00    |4         |13        |4         |2.59        |-0.8103   |34.49     |0                              
2020-04-09|TA101P4950|1,393.50  |1,340.00  |1,340.00  |1,340.00  |1,340.00  |1,332.50  |-53.50    |-61.00    |4         |13        |4         |2.68        |-0.8193   |34.57     |0                              
2020-04-09|TA101P5000|1,438.50  |1,385.50  |1,385.50  |1,385.50  |1,385.50  |1,377.50  |-53.00    |-61.00    |4         |15        |4         |2.77        |-0.8282   |34.66     |0                              
2020-04-10|CF007C10000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |13.00     |13.00     |0         |16        |0         |0.00        |0.8393    |33.33     |0                              
2020-04-10|CF007C10200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |10.00     |10.00     |0         |64        |0         |0.00        |0.8000    |33.23     |0                              
2020-04-10|CF007C10400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |11.00     |11.00     |0         |72        |0         |0.00        |0.7550    |33.14     |0                              
2020-04-10|CF007C10600|945.00    |902.00    |912.00    |902.00    |912.00    |952.00    |-33.00    |7.00      |3         |190       |-2        |1.36        |0.7059    |33.04     |0                              
2020-04-10|CF007C10800|821.00    |0.00      |0.00      |0.00      |0.00      |824.00    |3.00      |3.00      |0         |294       |0         |0.00        |0.6540    |32.95     |0                              
2020-04-10|CF007C11000|707.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-2.00     |-2.00     |0         |313       |0         |0.00        |0.5997    |32.87     |0                              
2020-04-10|CF007C11200|607.00    |609.00    |675.00    |563.00    |583.00    |603.00    |-24.00    |-4.00     |59        |294       |15        |17.63       |0.5438    |32.88     |0                              
2020-04-10|CF007C11400|520.00    |488.00    |559.00    |466.00    |507.00    |515.00    |-13.00    |-5.00     |35        |209       |-9        |8.63        |0.4888    |33.17     |0                              
2020-04-10|CF007C11600|442.00    |466.00    |485.00    |392.00    |425.00    |437.00    |-17.00    |-5.00     |46        |254       |5         |10.26       |0.4357    |33.50     |0                              
2020-04-10|CF007C11800|376.00    |379.00    |418.00    |340.00    |361.00    |371.00    |-15.00    |-5.00     |49        |161       |3         |9.30        |0.3860    |33.83     |0                              
2020-04-10|CF007C12000|320.00    |281.00    |342.00    |273.00    |304.00    |314.00    |-16.00    |-6.00     |151       |312       |-32       |23.55       |0.3398    |34.15     |0                              
2020-04-10|CF007C12200|270.00    |271.00    |271.00    |246.00    |247.00    |262.00    |-23.00    |-8.00     |45        |92        |1         |5.73        |0.2962    |34.46     |0                              
2020-04-10|CF007C12400|231.00    |236.00    |236.00    |202.00    |207.00    |221.00    |-24.00    |-10.00    |32        |167       |1         |3.51        |0.2585    |34.77     |0                              
2020-04-10|CF007C12600|194.00    |173.00    |206.00    |158.00    |176.00    |184.00    |-18.00    |-10.00    |131       |603       |-15       |12.18       |0.2229    |35.07     |0                              
2020-04-10|CF007C12800|166.00    |164.00    |164.00    |129.00    |129.00    |154.00    |-37.00    |-12.00    |19        |105       |-2        |1.46        |0.1925    |35.36     |0                              
2020-04-10|CF007C13000|139.00    |123.00    |136.00    |111.00    |120.00    |127.00    |-19.00    |-12.00    |41        |176       |23        |2.49        |0.1647    |35.64     |0                              
2020-04-10|CF007C13200|119.00    |108.00    |109.00    |99.00     |99.00     |106.00    |-20.00    |-13.00    |12        |79        |-8        |0.61        |0.1409    |35.92     |0                              
2020-04-10|CF007C13400|99.00     |53.00     |53.00     |53.00     |53.00     |87.00     |-46.00    |-12.00    |4         |79        |-1        |0.11        |0.1196    |36.19     |0                              
2020-04-10|CF007C13600|85.00     |72.00     |72.00     |70.00     |70.00     |73.00     |-15.00    |-12.00    |4         |120       |4         |0.14        |0.1018    |36.46     |0                              
2020-04-10|CF007C13800|72.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-13.00    |-13.00    |0         |141       |0         |0.00        |0.0856    |36.72     |0                              
2020-04-10|CF007C14000|61.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-12.00    |-12.00    |0         |110       |0         |0.00        |0.0727    |36.97     |0                              
2020-04-10|CF007C14200|52.00     |55.00     |55.00     |38.00     |38.00     |40.00     |-14.00    |-12.00    |24        |377       |1         |0.61        |0.0604    |37.22     |0                              
2020-04-10|CF007C14400|43.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.00     |-9.00     |0         |322       |0         |0.00        |0.0514    |37.46     |0                              
2020-04-10|CF007C14600|38.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-11.00    |-11.00    |0         |278       |0         |0.00        |0.0426    |37.70     |0                              
2020-04-10|CF007C14800|32.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-9.00     |-9.00     |0         |270       |0         |0.00        |0.0360    |37.94     |0                              
2020-04-10|CF007C15000|27.00     |15.00     |15.00     |15.00     |15.00     |18.00     |-12.00    |-9.00     |13        |311       |-13       |0.10        |0.0301    |38.17     |0                              
2020-04-10|CF007C15200|23.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-8.00     |-8.00     |0         |753       |0         |0.00        |0.0248    |38.39     |0                              
2020-04-10|CF007C15400|20.00     |15.00     |15.00     |15.00     |15.00     |12.00     |-5.00     |-8.00     |2         |411       |0         |0.02        |0.0210    |38.61     |0                              
2020-04-10|CF007C15600|16.00     |15.00     |19.00     |12.00     |18.00     |10.00     |2.00      |-6.00     |148       |1,820     |82        |1.18        |0.0173    |38.83     |0                              
2020-04-10|CF007C9600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9041    |33.54     |0                              
2020-04-10|CF007C9700|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8900    |33.49     |0                              
2020-04-10|CF007C9800|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8740    |33.44     |0                              
2020-04-10|CF007C9900|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |13.00     |13.00     |0         |14        |0         |0.00        |0.8580    |33.39     |0                              
2020-04-10|CF007P10000|139.00    |124.00    |130.00    |120.00    |130.00    |128.00    |-9.00     |-11.00    |43        |447       |2         |2.69        |-0.1577   |33.33     |0                              
2020-04-10|CF007P10200|182.00    |158.00    |180.00    |151.00    |172.00    |168.00    |-10.00    |-14.00    |28        |263       |5         |2.26        |-0.1966   |33.23     |0                              
2020-04-10|CF007P10400|233.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-14.00    |-14.00    |0         |228       |0         |0.00        |-0.2412   |33.14     |0                              
2020-04-10|CF007P10600|298.00    |271.00    |280.00    |252.00    |280.00    |280.00    |-18.00    |-18.00    |13        |137       |-3        |1.74        |-0.2900   |33.04     |0                              
2020-04-10|CF007P10800|373.00    |348.00    |352.00    |348.00    |352.00    |351.00    |-21.00    |-22.00    |5         |71        |-3        |0.88        |-0.3417   |32.95     |0                              
2020-04-10|CF007P11000|458.00    |468.00    |468.00    |426.00    |441.00    |431.00    |-17.00    |-27.00    |14        |94        |2         |3.06        |-0.3959   |32.87     |0                              
2020-04-10|CF007P11200|557.00    |529.00    |532.00    |488.00    |532.00    |528.00    |-25.00    |-29.00    |7         |168       |1         |1.82        |-0.4518   |32.88     |0                              
2020-04-10|CF007P11400|669.00    |627.00    |627.00    |589.00    |601.00    |640.00    |-68.00    |-29.00    |6         |66        |4         |1.83        |-0.5067   |33.17     |0                              
2020-04-10|CF007P11600|790.00    |760.00    |763.00    |760.00    |763.00    |760.00    |-27.00    |-30.00    |30        |108       |0         |11.42       |-0.5599   |33.50     |0                              
2020-04-10|CF007P11800|924.00    |892.00    |892.00    |892.00    |892.00    |894.00    |-32.00    |-30.00    |10        |167       |-10       |4.46        |-0.6098   |33.83     |0                              
2020-04-10|CF007P12000|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-32.00    |-32.00    |0         |129       |0         |0.00        |-0.6561   |34.15     |0                              
2020-04-10|CF007P12200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-32.00    |-32.00    |0         |113       |0         |0.00        |-0.7000   |34.46     |0                              
2020-04-10|CF007P12400|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-35.00    |-35.00    |0         |128       |0         |0.00        |-0.7379   |34.77     |0                              
2020-04-10|CF007P12600|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-35.00    |-35.00    |0         |99        |0         |0.00        |-0.7738   |35.07     |0                              
2020-04-10|CF007P12800|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-36.00    |-36.00    |0         |130       |0         |0.00        |-0.8046   |35.36     |0                              
2020-04-10|CF007P13000|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-36.00    |-36.00    |0         |68        |0         |0.00        |-0.8328   |35.64     |0                              
2020-04-10|CF007P13200|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-37.00    |-37.00    |0         |64        |0         |0.00        |-0.8570   |35.92     |0                              
2020-04-10|CF007P13400|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-36.00    |-36.00    |0         |50        |0         |0.00        |-0.8787   |36.19     |0                              
2020-04-10|CF007P13600|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-38.00    |-38.00    |0         |52        |0         |0.00        |-0.8971   |36.46     |0                              
2020-04-10|CF007P13800|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.9137   |36.72     |0                              
2020-04-10|CF007P14000|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-36.00    |-36.00    |0         |43        |0         |0.00        |-0.9272   |36.97     |0                              
2020-04-10|CF007P14200|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-36.00    |-36.00    |0         |38        |0         |0.00        |-0.9401   |37.22     |0                              
2020-04-10|CF007P14400|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.9496   |37.46     |0                              
2020-04-10|CF007P14600|3,378.00  |0.00      |0.00      |0.00      |0.00      |3,343.00  |-35.00    |-35.00    |0         |38        |0         |0.00        |-0.9592   |37.70     |0                              
2020-04-10|CF007P14800|3,572.00  |0.00      |0.00      |0.00      |0.00      |3,539.00  |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.9664   |37.94     |0                              
2020-04-10|CF007P15000|3,767.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.9730   |38.17     |0                              
2020-04-10|CF007P15200|3,963.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |-31.00    |-31.00    |0         |8         |0         |0.00        |-0.9790   |38.39     |0                              
2020-04-10|CF007P15400|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.9835   |38.61     |0                              
2020-04-10|CF007P15600|4,357.00  |0.00      |0.00      |0.00      |0.00      |4,328.00  |-29.00    |-29.00    |0         |17        |0         |0.00        |-0.9880   |38.83     |0                              
2020-04-10|CF007P9600|76.00     |77.00     |77.00     |60.00     |69.00     |68.00     |-7.00     |-8.00     |89        |307       |67        |3.01        |-0.0940   |33.54     |0                              
2020-04-10|CF007P9700|90.00     |79.00     |79.00     |75.00     |75.00     |80.00     |-15.00    |-10.00    |16        |208       |12        |0.63        |-0.1078   |33.49     |0                              
2020-04-10|CF007P9800|104.00    |106.00    |106.00    |94.00     |97.00     |94.00     |-7.00     |-10.00    |52        |247       |11        |2.50        |-0.1234   |33.44     |0                              
2020-04-10|CF007P9900|120.00    |114.00    |114.00    |110.00    |111.00    |109.00    |-9.00     |-11.00    |15        |137       |15        |0.85        |-0.1392   |33.39     |0                              
2020-04-10|CF009C10000|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |5.00      |5.00      |0         |104       |0         |0.00        |0.7995    |33.56     |0                              
2020-04-10|CF009C10200|1,647.00  |1,609.00  |1,615.00  |1,609.00  |1,614.00  |1,652.00  |-33.00    |5.00      |6         |66        |2         |4.84        |0.7700    |33.33     |0                              
2020-04-10|CF009C10400|1,506.00  |1,485.00  |1,485.00  |1,485.00  |1,485.00  |1,509.00  |-21.00    |3.00      |15        |94        |15        |11.14       |0.7389    |33.11     |0                              
2020-04-10|CF009C10600|1,372.00  |1,408.00  |1,408.00  |1,340.00  |1,340.00  |1,374.00  |-32.00    |2.00      |26        |96        |-3        |17.75       |0.7056    |32.91     |0                              
2020-04-10|CF009C10800|1,246.00  |1,289.00  |1,302.00  |1,243.00  |1,243.00  |1,244.00  |-3.00     |-2.00     |21        |230       |-7        |13.39       |0.6711    |32.72     |0                              
2020-04-10|CF009C11000|1,128.00  |1,140.00  |1,176.00  |1,072.00  |1,105.00  |1,125.00  |-23.00    |-3.00     |62        |212       |-16       |34.82       |0.6349    |32.56     |0                              
2020-04-10|CF009C11200|1,018.00  |935.00    |1,018.00  |751.00    |1,018.00  |1,012.00  |0.00      |-6.00     |5         |266       |-2        |2.30        |0.5981    |32.45     |0                              
2020-04-10|CF009C11400|918.00    |936.00    |936.00    |878.00    |890.00    |911.00    |-28.00    |-7.00     |59        |207       |6         |26.60       |0.5605    |32.40     |0                              
2020-04-10|CF009C11600|824.00    |782.00    |877.00    |781.00    |804.00    |816.00    |-20.00    |-8.00     |140       |271       |18        |56.96       |0.5232    |32.45     |0                              
2020-04-10|CF009C11800|742.00    |751.00    |800.00    |706.00    |715.00    |735.00    |-27.00    |-7.00     |254       |489       |142       |94.74       |0.4868    |32.57     |0                              
2020-04-10|CF009C12000|663.00    |600.00    |731.00    |600.00    |644.00    |657.00    |-19.00    |-6.00     |627       |1,433     |44        |209.27      |0.4510    |32.76     |0                              
2020-04-10|CF009C12200|598.00    |453.00    |644.00    |453.00    |572.00    |593.00    |-26.00    |-5.00     |71        |757       |-6        |20.99       |0.4176    |32.98     |0                              
2020-04-10|CF009C12400|534.00    |536.00    |587.00    |513.00    |513.00    |531.00    |-21.00    |-3.00     |57        |720       |-12       |15.72       |0.3850    |33.22     |0                              
2020-04-10|CF009C12600|480.00    |510.00    |528.00    |457.00    |457.00    |478.00    |-23.00    |-2.00     |176       |746       |-27       |43.69       |0.3549    |33.47     |0                              
2020-04-10|CF009C12800|431.00    |405.00    |466.00    |404.00    |417.00    |429.00    |-14.00    |-2.00     |580       |866       |182       |122.37      |0.3263    |33.72     |0                              
2020-04-10|CF009C13000|384.00    |350.00    |429.00    |340.00    |371.00    |383.00    |-13.00    |-1.00     |1,589     |2,962     |201       |311.47      |0.2988    |33.97     |0                              
2020-04-10|CF009C13200|347.00    |332.00    |376.00    |325.00    |332.00    |346.00    |-15.00    |-1.00     |767       |1,221     |123       |138.29      |0.2747    |34.22     |0                              
2020-04-10|CF009C13400|310.00    |290.00    |335.00    |287.00    |295.00    |309.00    |-15.00    |-1.00     |413       |1,934     |-58       |65.51       |0.2510    |34.46     |0                              
2020-04-10|CF009C13600|277.00    |297.00    |300.00    |256.00    |270.00    |277.00    |-7.00     |0.00      |89        |842       |-23       |12.83       |0.2292    |34.70     |0                              
2020-04-10|CF009C13800|251.00    |249.00    |271.00    |227.00    |234.00    |250.00    |-17.00    |-1.00     |57        |1,047     |-12       |7.34        |0.2100    |34.94     |0                              
2020-04-10|CF009C14000|224.00    |227.00    |239.00    |203.00    |209.00    |223.00    |-15.00    |-1.00     |518       |1,056     |369       |60.38       |0.1911    |35.18     |0                              
2020-04-10|CF009C14200|200.00    |212.00    |212.00    |191.00    |195.00    |199.00    |-5.00     |-1.00     |12        |863       |-6        |1.20        |0.1740    |35.41     |0                              
2020-04-10|CF009C14400|182.00    |189.00    |189.00    |166.00    |174.00    |180.00    |-8.00     |-2.00     |72        |713       |-47       |6.43        |0.1592    |35.63     |0                              
2020-04-10|CF009C14600|163.00    |140.00    |177.00    |140.00    |151.00    |161.00    |-12.00    |-2.00     |149       |1,259     |-101      |12.03       |0.1446    |35.85     |0                              
2020-04-10|CF009C14800|145.00    |148.00    |158.00    |133.00    |133.00    |143.00    |-12.00    |-2.00     |42        |1,156     |-12       |2.91        |0.1308    |36.07     |0                              
2020-04-10|CF009C15000|132.00    |126.00    |145.00    |125.00    |129.00    |129.00    |-3.00     |-3.00     |12        |1,153     |3         |0.79        |0.1199    |36.29     |0                              
2020-04-10|CF009C15200|119.00    |110.00    |113.00    |110.00    |111.00    |116.00    |-8.00     |-3.00     |49        |315       |18        |2.76        |0.1091    |36.50     |0                              
2020-04-10|CF009C15400|106.00    |103.00    |110.00    |95.00     |99.00     |103.00    |-7.00     |-3.00     |70        |561       |16        |3.47        |0.0984    |36.70     |0                              
2020-04-10|CF009C15600|96.00     |99.00     |103.00    |87.00     |92.00     |93.00     |-4.00     |-3.00     |78        |671       |31        |3.67        |0.0896    |36.91     |0                              
2020-04-10|CF009C15800|87.00     |87.00     |96.00     |70.00     |81.00     |84.00     |-6.00     |-3.00     |141       |667       |88        |5.49        |0.0819    |37.11     |0                              
2020-04-10|CF009C16000|79.00     |80.00     |87.00     |71.00     |74.00     |75.00     |-5.00     |-4.00     |1,374     |9,099     |415       |54.49       |0.0743    |37.30     |0                              
2020-04-10|CF009C9800|1,950.00  |2,032.00  |2,032.00  |1,998.00  |1,998.00  |1,957.00  |48.00     |7.00      |2         |19        |0         |2.02        |0.8263    |33.79     |0                              
2020-04-10|CF009C9900|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |7.00      |7.00      |0         |23        |0         |0.00        |0.8137    |33.68     |0                              
2020-04-10|CF009P10000|269.00    |273.00    |277.00    |239.00    |251.00    |259.00    |-18.00    |-10.00    |311       |1,434     |-126      |39.46       |-0.1936   |33.56     |0                              
2020-04-10|CF009P10200|319.00    |301.00    |307.00    |288.00    |302.00    |309.00    |-17.00    |-10.00    |70        |422       |18        |10.55       |-0.2225   |33.33     |0                              
2020-04-10|CF009P10400|376.00    |342.00    |365.00    |336.00    |362.00    |364.00    |-14.00    |-12.00    |45        |303       |4         |7.86        |-0.2531   |33.11     |0                              
2020-04-10|CF009P10600|441.00    |402.00    |425.00    |399.00    |420.00    |427.00    |-21.00    |-14.00    |43        |348       |-4        |8.93        |-0.2860   |32.91     |0                              
2020-04-10|CF009P10800|513.00    |526.00    |526.00    |463.00    |493.00    |496.00    |-20.00    |-17.00    |1,348     |2,491     |274       |327.20      |-0.3202   |32.72     |0                              
2020-04-10|CF009P11000|593.00    |550.00    |585.00    |550.00    |579.00    |575.00    |-14.00    |-18.00    |22        |514       |-12       |6.29        |-0.3562   |32.56     |0                              
2020-04-10|CF009P11200|682.00    |699.00    |699.00    |637.00    |658.00    |660.00    |-24.00    |-22.00    |61        |277       |19        |20.13       |-0.3928   |32.45     |0                              
2020-04-10|CF009P11400|780.00    |799.00    |799.00    |712.00    |770.00    |757.00    |-10.00    |-23.00    |129       |326       |7         |48.71       |-0.4302   |32.40     |0                              
2020-04-10|CF009P11600|884.00    |848.00    |890.00    |816.00    |867.00    |860.00    |-17.00    |-24.00    |146       |382       |85        |62.94       |-0.4676   |32.45     |0                              
2020-04-10|CF009P11800|1,000.00  |969.00    |1,000.00  |941.00    |995.00    |978.00    |-5.00     |-22.00    |21        |543       |9         |10.07       |-0.5040   |32.57     |0                              
2020-04-10|CF009P12000|1,119.00  |1,096.00  |1,112.00  |1,068.00  |1,102.00  |1,098.00  |-17.00    |-21.00    |17        |574       |14        |9.40        |-0.5400   |32.76     |0                              
2020-04-10|CF009P12200|1,252.00  |1,205.00  |1,227.00  |1,205.00  |1,227.00  |1,233.00  |-25.00    |-19.00    |22        |885       |-16       |13.44       |-0.5735   |32.98     |0                              
2020-04-10|CF009P12400|1,386.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,368.00  |-8.00     |-18.00    |1         |416       |0         |0.69        |-0.6064   |33.22     |0                              
2020-04-10|CF009P12600|1,530.00  |1,529.00  |1,529.00  |1,529.00  |1,529.00  |1,514.00  |-1.00     |-16.00    |1         |395       |1         |0.77        |-0.6367   |33.47     |0                              
2020-04-10|CF009P12800|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-16.00    |-16.00    |0         |802       |0         |0.00        |-0.6657   |33.72     |0                              
2020-04-10|CF009P13000|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-16.00    |-16.00    |0         |424       |0         |0.00        |-0.6936   |33.97     |0                              
2020-04-10|CF009P13200|1,992.00  |1,992.00  |1,992.00  |1,956.00  |1,956.00  |1,977.00  |-36.00    |-15.00    |5         |252       |4         |4.91        |-0.7181   |34.22     |0                              
2020-04-10|CF009P13400|2,154.00  |2,107.00  |2,107.00  |2,107.00  |2,107.00  |2,138.00  |-47.00    |-16.00    |1         |195       |-1        |1.06        |-0.7423   |34.46     |0                              
2020-04-10|CF009P13600|2,320.00  |2,287.00  |2,310.00  |2,287.00  |2,305.00  |2,305.00  |-15.00    |-15.00    |112       |844       |-56       |128.66      |-0.7646   |34.70     |0                              
2020-04-10|CF009P13800|2,492.00  |2,423.00  |2,458.00  |2,417.00  |2,458.00  |2,476.00  |-34.00    |-16.00    |276       |1,537     |-138      |336.12      |-0.7843   |34.94     |0                              
2020-04-10|CF009P14000|2,664.00  |2,621.00  |2,671.00  |2,621.00  |2,671.00  |2,648.00  |7.00      |-16.00    |6         |106       |-4        |7.97        |-0.8039   |35.18     |0                              
2020-04-10|CF009P14200|2,839.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-16.00    |-16.00    |0         |82        |0         |0.00        |-0.8216   |35.41     |0                              
2020-04-10|CF009P14400|3,019.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |-16.00    |-16.00    |0         |96        |0         |0.00        |-0.8370   |35.63     |0                              
2020-04-10|CF009P14600|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |-17.00    |-17.00    |0         |51        |0         |0.00        |-0.8523   |35.85     |0                              
2020-04-10|CF009P14800|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,364.00  |-17.00    |-17.00    |0         |58        |0         |0.00        |-0.8668   |36.07     |0                              
2020-04-10|CF009P15000|3,567.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.8785   |36.29     |0                              
2020-04-10|CF009P15200|3,754.00  |0.00      |0.00      |0.00      |0.00      |3,736.00  |-18.00    |-18.00    |0         |26        |0         |0.00        |-0.8901   |36.50     |0                              
2020-04-10|CF009P15400|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.9016   |36.70     |0                              
2020-04-10|CF009P15600|4,129.00  |0.00      |0.00      |0.00      |0.00      |4,112.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.9111   |36.91     |0                              
2020-04-10|CF009P15800|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,303.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.9197   |37.11     |0                              
2020-04-10|CF009P16000|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,494.00  |-18.00    |-18.00    |0         |28        |0         |0.00        |-0.9282   |37.30     |0                              
2020-04-10|CF009P9800|224.00    |218.00    |221.00    |202.00    |211.00    |217.00    |-13.00    |-7.00     |514       |1,556     |38        |54.82       |-0.1674   |33.79     |0                              
2020-04-10|CF009P9900|244.00    |254.00    |256.00    |220.00    |230.00    |236.00    |-14.00    |-8.00     |1,181     |1,436     |384       |137.30      |-0.1797   |33.68     |0                              
2020-04-10|CF011C10000|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8205    |28.66     |0                              
2020-04-10|CF011C10200|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |10.00     |10.00     |0         |7         |0         |0.00        |0.7953    |28.41     |0                              
2020-04-10|CF011C10400|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |8.00      |8.00      |0         |9         |0         |0.00        |0.7680    |28.24     |0                              
2020-04-10|CF011C10600|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.7391    |28.14     |0                              
2020-04-10|CF011C10800|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |4.00      |4.00      |0         |4         |0         |0.00        |0.7081    |28.08     |0                              
2020-04-10|CF011C11000|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |2.00      |2.00      |0         |15        |0         |0.00        |0.6766    |28.07     |0                              
2020-04-10|CF011C11200|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |4.00      |4.00      |0         |11        |0         |0.00        |0.6435    |28.10     |0                              
2020-04-10|CF011C11400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |4.00      |4.00      |0         |16        |0         |0.00        |0.6106    |28.16     |0                              
2020-04-10|CF011C11600|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |7.00      |7.00      |0         |14        |0         |0.00        |0.5771    |28.24     |0                              
2020-04-10|CF011C11800|963.00    |938.00    |938.00    |938.00    |938.00    |973.00    |-25.00    |10.00     |4         |23        |0         |1.88        |0.5440    |28.34     |0                              
2020-04-10|CF011C12000|876.00    |0.00      |0.00      |0.00      |0.00      |888.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.5116    |28.45     |0                              
2020-04-10|CF011C12200|795.00    |0.00      |0.00      |0.00      |0.00      |810.00    |15.00     |15.00     |0         |59        |0         |0.00        |0.4798    |28.58     |0                              
2020-04-10|CF011C12400|718.00    |0.00      |0.00      |0.00      |0.00      |734.00    |16.00     |16.00     |0         |94        |0         |0.00        |0.4488    |28.72     |0                              
2020-04-10|CF011C12600|652.00    |0.00      |0.00      |0.00      |0.00      |671.00    |19.00     |19.00     |0         |78        |0         |0.00        |0.4195    |28.87     |0                              
2020-04-10|CF011C12800|587.00    |0.00      |0.00      |0.00      |0.00      |609.00    |22.00     |22.00     |0         |121       |0         |0.00        |0.3908    |29.03     |0                              
2020-04-10|CF011C13000|531.00    |0.00      |0.00      |0.00      |0.00      |554.00    |23.00     |23.00     |0         |149       |0         |0.00        |0.3637    |29.19     |0                              
2020-04-10|CF011C13200|481.00    |506.00    |506.00    |474.00    |474.00    |505.00    |-7.00     |24.00     |35        |129       |-23       |8.44        |0.3384    |29.36     |0                              
2020-04-10|CF011C13400|431.00    |0.00      |0.00      |0.00      |0.00      |457.00    |26.00     |26.00     |0         |103       |0         |0.00        |0.3135    |29.53     |0                              
2020-04-10|CF011C13600|392.00    |0.00      |0.00      |0.00      |0.00      |416.00    |24.00     |24.00     |0         |136       |0         |0.00        |0.2909    |29.70     |0                              
2020-04-10|CF011C13800|355.00    |0.00      |0.00      |0.00      |0.00      |379.00    |24.00     |24.00     |0         |177       |0         |0.00        |0.2699    |29.88     |0                              
2020-04-10|CF011C14000|318.00    |0.00      |0.00      |0.00      |0.00      |343.00    |25.00     |25.00     |0         |155       |0         |0.00        |0.2491    |30.05     |0                              
2020-04-10|CF011C14200|291.00    |0.00      |0.00      |0.00      |0.00      |312.00    |21.00     |21.00     |0         |101       |0         |0.00        |0.2304    |30.23     |0                              
2020-04-10|CF011C14400|265.00    |0.00      |0.00      |0.00      |0.00      |285.00    |20.00     |20.00     |0         |84        |0         |0.00        |0.2136    |30.41     |0                              
2020-04-10|CF011C14600|239.00    |0.00      |0.00      |0.00      |0.00      |259.00    |20.00     |20.00     |0         |120       |0         |0.00        |0.1970    |30.59     |0                              
2020-04-10|CF011C14800|219.00    |0.00      |0.00      |0.00      |0.00      |233.00    |14.00     |14.00     |0         |73        |0         |0.00        |0.1809    |30.77     |0                              
2020-04-10|CF011C15000|202.00    |0.00      |0.00      |0.00      |0.00      |214.00    |12.00     |12.00     |0         |46        |0         |0.00        |0.1680    |30.94     |0                              
2020-04-10|CF011C15200|185.00    |0.00      |0.00      |0.00      |0.00      |196.00    |11.00     |11.00     |0         |60        |0         |0.00        |0.1553    |31.12     |0                              
2020-04-10|CF011C15400|170.00    |0.00      |0.00      |0.00      |0.00      |177.00    |7.00      |7.00      |0         |160       |0         |0.00        |0.1428    |31.30     |0                              
2020-04-10|CF011C15600|157.00    |0.00      |0.00      |0.00      |0.00      |161.00    |4.00      |4.00      |0         |73        |0         |0.00        |0.1313    |31.47     |0                              
2020-04-10|CF011C15800|148.00    |150.00    |150.00    |141.00    |141.00    |148.00    |-7.00     |0.00      |12        |140       |8         |0.88        |0.1219    |31.65     |0                              
2020-04-10|CF011C16000|139.00    |131.00    |131.00    |131.00    |131.00    |136.00    |-8.00     |-3.00     |7         |148       |1         |0.47        |0.1127    |31.82     |0                              
2020-04-10|CF011C16200|130.00    |117.00    |117.00    |117.00    |117.00    |123.00    |-13.00    |-7.00     |4         |187       |0         |0.24        |0.1035    |31.99     |0                              
2020-04-10|CF011C16400|122.00    |109.00    |109.00    |109.00    |109.00    |111.00    |-13.00    |-11.00    |4         |273       |0         |0.22        |0.0949    |32.16     |0                              
2020-04-10|CF011C9900|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8317    |28.82     |0                              
2020-04-10|CF011P10000|250.00    |264.00    |264.00    |264.00    |264.00    |245.00    |14.00     |-5.00     |4         |28        |0         |0.53        |-0.1702   |28.66     |0                              
2020-04-10|CF011P10200|298.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-10.00    |-10.00    |0         |37        |0         |0.00        |-0.1944   |28.41     |0                              
2020-04-10|CF011P10400|351.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-13.00    |-13.00    |0         |46        |0         |0.00        |-0.2208   |28.24     |0                              
2020-04-10|CF011P10600|411.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.2490   |28.14     |0                              
2020-04-10|CF011P10800|478.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.2793   |28.08     |0                              
2020-04-10|CF011P11000|550.00    |565.00    |565.00    |565.00    |565.00    |533.00    |15.00     |-17.00    |3         |26        |0         |0.85        |-0.3103   |28.07     |0                              
2020-04-10|CF011P11200|632.00    |639.00    |639.00    |639.00    |639.00    |616.00    |7.00      |-16.00    |4         |20        |0         |1.28        |-0.3429   |28.10     |0                              
2020-04-10|CF011P11400|716.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.3756   |28.16     |0                              
2020-04-10|CF011P11600|814.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.4088   |28.24     |0                              
2020-04-10|CF011P11800|913.00    |933.00    |933.00    |884.00    |884.00    |904.00    |-29.00    |-9.00     |8         |72        |-8        |3.64        |-0.4418   |28.34     |0                              
2020-04-10|CF011P12000|1,024.00  |995.00    |1,062.00  |995.00    |1,062.00  |1,016.00  |38.00     |-8.00     |6         |110       |-6        |3.09        |-0.4742   |28.45     |0                              
2020-04-10|CF011P12200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-5.00     |-5.00     |0         |84        |0         |0.00        |-0.5061   |28.58     |0                              
2020-04-10|CF011P12400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.5375   |28.72     |0                              
2020-04-10|CF011P12600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |0.00      |0.00      |0         |18        |0         |0.00        |-0.5669   |28.87     |0                              
2020-04-10|CF011P12800|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |3.00      |3.00      |0         |21        |0         |0.00        |-0.5960   |29.03     |0                              
2020-04-10|CF011P13000|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |3.00      |3.00      |0         |32        |0         |0.00        |-0.6235   |29.19     |0                              
2020-04-10|CF011P13200|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |5.00      |5.00      |0         |26        |0         |0.00        |-0.6493   |29.36     |0                              
2020-04-10|CF011P13400|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |6.00      |6.00      |0         |25        |0         |0.00        |-0.6749   |29.53     |0                              
2020-04-10|CF011P13600|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |4.00      |4.00      |0         |23        |0         |0.00        |-0.6981   |29.70     |0                              
2020-04-10|CF011P13800|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |5.00      |5.00      |0         |32        |0         |0.00        |-0.7198   |29.88     |0                              
2020-04-10|CF011P14000|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |5.00      |5.00      |0         |16        |0         |0.00        |-0.7413   |30.05     |0                              
2020-04-10|CF011P14200|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |1.00      |1.00      |0         |40        |0         |0.00        |-0.7608   |30.23     |0                              
2020-04-10|CF011P14400|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |1.00      |1.00      |0         |20        |0         |0.00        |-0.7785   |30.41     |0                              
2020-04-10|CF011P14600|2,956.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |0.00      |0.00      |0         |32        |0         |0.00        |-0.7959   |30.59     |0                              
2020-04-10|CF011P14800|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8130   |30.77     |0                              
2020-04-10|CF011P15000|3,316.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8268   |30.94     |0                              
2020-04-10|CF011P15200|3,498.00  |0.00      |0.00      |0.00      |0.00      |3,488.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8406   |31.12     |0                              
2020-04-10|CF011P15400|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,669.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.8542   |31.30     |0                              
2020-04-10|CF011P15600|3,867.00  |0.00      |0.00      |0.00      |0.00      |3,851.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8668   |31.47     |0                              
2020-04-10|CF011P15800|4,057.00  |0.00      |0.00      |0.00      |0.00      |4,037.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8773   |31.65     |0                              
2020-04-10|CF011P16000|4,246.00  |0.00      |0.00      |0.00      |0.00      |4,224.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8877   |31.82     |0                              
2020-04-10|CF011P16200|4,437.00  |0.00      |0.00      |0.00      |0.00      |4,411.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8981   |31.99     |0                              
2020-04-10|CF011P16400|4,628.00  |0.00      |0.00      |0.00      |0.00      |4,599.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9080   |32.16     |0                              
2020-04-10|CF011P9900|230.00    |242.00    |242.00    |242.00    |242.00    |227.00    |12.00     |-3.00     |4         |40        |0         |0.49        |-0.1595   |28.82     |0                              
2020-04-10|CF101C10000|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8320    |27.61     |0                              
2020-04-10|CF101C10200|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |12.00     |12.00     |0         |3         |0         |0.00        |0.8084    |27.70     |0                              
2020-04-10|CF101C10400|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.7823    |27.79     |0                              
2020-04-10|CF101C10600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |12.00     |12.00     |0         |32        |0         |0.00        |0.7566    |27.88     |0                              
2020-04-10|CF101C10800|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |12.00     |12.00     |0         |23        |0         |0.00        |0.7289    |27.96     |0                              
2020-04-10|CF101C11000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |11.00     |11.00     |0         |11        |0         |0.00        |0.7012    |28.05     |0                              
2020-04-10|CF101C11200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |12.00     |12.00     |0         |30        |0         |0.00        |0.6730    |28.13     |0                              
2020-04-10|CF101C11400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |12.00     |12.00     |0         |46        |0         |0.00        |0.6443    |28.21     |0                              
2020-04-10|CF101C11600|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |12.00     |12.00     |0         |52        |0         |0.00        |0.6158    |28.29     |0                              
2020-04-10|CF101C11800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |11.00     |11.00     |0         |31        |0         |0.00        |0.5870    |28.37     |0                              
2020-04-10|CF101C12000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |12.00     |12.00     |0         |60        |0         |0.00        |0.5585    |28.45     |0                              
2020-04-10|CF101C12200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |11.00     |11.00     |0         |62        |0         |0.00        |0.5304    |28.53     |0                              
2020-04-10|CF101C12400|981.00    |0.00      |0.00      |0.00      |0.00      |992.00    |11.00     |11.00     |0         |60        |0         |0.00        |0.5028    |28.61     |0                              
2020-04-10|CF101C12600|903.00    |927.00    |955.00    |898.00    |898.00    |914.00    |-5.00     |11.00     |12        |68        |-1        |5.50        |0.4756    |28.68     |0                              
2020-04-10|CF101C12800|830.00    |0.00      |0.00      |0.00      |0.00      |840.00    |10.00     |10.00     |0         |99        |0         |0.00        |0.4490    |28.76     |0                              
2020-04-10|CF101C13000|766.00    |768.00    |768.00    |768.00    |768.00    |776.00    |2.00      |10.00     |2         |93        |2         |0.77        |0.4237    |28.83     |0                              
2020-04-10|CF101C13200|702.00    |0.00      |0.00      |0.00      |0.00      |713.00    |11.00     |11.00     |0         |64        |0         |0.00        |0.3986    |28.90     |0                              
2020-04-10|CF101C13400|643.00    |0.00      |0.00      |0.00      |0.00      |652.00    |9.00      |9.00      |0         |49        |0         |0.00        |0.3742    |28.98     |0                              
2020-04-10|CF101C13600|592.00    |0.00      |0.00      |0.00      |0.00      |602.00    |10.00     |10.00     |0         |51        |0         |0.00        |0.3518    |29.05     |0                              
2020-04-10|CF101C13800|542.00    |558.00    |558.00    |558.00    |558.00    |552.00    |16.00     |10.00     |38        |51        |12        |10.57       |0.3296    |29.12     |0                              
2020-04-10|CF101C14000|493.00    |0.00      |0.00      |0.00      |0.00      |502.00    |9.00      |9.00      |0         |69        |0         |0.00        |0.3075    |29.19     |0                              
2020-04-10|CF101C14200|454.00    |473.00    |473.00    |473.00    |473.00    |464.00    |19.00     |10.00     |22        |90        |-2        |5.20        |0.2883    |29.26     |0                              
2020-04-10|CF101C14400|416.00    |0.00      |0.00      |0.00      |0.00      |425.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.2694    |29.32     |0                              
2020-04-10|CF101C14600|377.00    |0.00      |0.00      |0.00      |0.00      |387.00    |10.00     |10.00     |0         |11        |0         |0.00        |0.2505    |29.39     |0                              
2020-04-10|CF101C14800|345.00    |0.00      |0.00      |0.00      |0.00      |354.00    |9.00      |9.00      |0         |22        |0         |0.00        |0.2333    |29.46     |0                              
2020-04-10|CF101C15000|317.00    |0.00      |0.00      |0.00      |0.00      |326.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.2178    |29.52     |0                              
2020-04-10|CF101C15200|288.00    |0.00      |0.00      |0.00      |0.00      |297.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.2024    |29.59     |0                              
2020-04-10|CF101C15400|260.00    |280.00    |298.00    |240.00    |260.00    |269.00    |0.00      |9.00      |9         |140       |0         |1.20        |0.1870    |29.65     |0                              
2020-04-10|CF101P10000|248.00    |253.00    |253.00    |253.00    |253.00    |250.00    |5.00      |2.00      |1         |173       |1         |0.13        |-0.1575   |27.61     |0                              
2020-04-10|CF101P10200|294.00    |303.00    |303.00    |301.00    |303.00    |296.00    |9.00      |2.00      |80        |151       |-10       |12.07       |-0.1797   |27.70     |0                              
2020-04-10|CF101P10400|351.00    |364.00    |366.00    |364.00    |366.00    |353.00    |15.00     |2.00      |30        |87        |0         |5.47        |-0.2045   |27.79     |0                              
2020-04-10|CF101P10600|408.00    |418.00    |426.00    |418.00    |426.00    |410.00    |18.00     |2.00      |57        |83        |10        |11.98       |-0.2292   |27.88     |0                              
2020-04-10|CF101P10800|477.00    |0.00      |0.00      |0.00      |0.00      |479.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.2560   |27.96     |0                              
2020-04-10|CF101P11000|549.00    |0.00      |0.00      |0.00      |0.00      |550.00    |1.00      |1.00      |0         |64        |0         |0.00        |-0.2829   |28.05     |0                              
2020-04-10|CF101P11200|627.00    |0.00      |0.00      |0.00      |0.00      |629.00    |2.00      |2.00      |0         |56        |0         |0.00        |-0.3105   |28.13     |0                              
2020-04-10|CF101P11400|713.00    |0.00      |0.00      |0.00      |0.00      |715.00    |2.00      |2.00      |0         |29        |0         |0.00        |-0.3388   |28.21     |0                              
2020-04-10|CF101P11600|800.00    |785.00    |785.00    |785.00    |785.00    |802.00    |-15.00    |2.00      |6         |67        |-6        |2.36        |-0.3670   |28.29     |0                              
2020-04-10|CF101P11800|901.00    |0.00      |0.00      |0.00      |0.00      |902.00    |1.00      |1.00      |0         |42        |0         |0.00        |-0.3954   |28.37     |0                              
2020-04-10|CF101P12000|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |1.00      |1.00      |0         |32        |0         |0.00        |-0.4238   |28.45     |0                              
2020-04-10|CF101P12200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |1.00      |1.00      |0         |20        |0         |0.00        |-0.4520   |28.53     |0                              
2020-04-10|CF101P12400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |1.00      |1.00      |0         |30        |0         |0.00        |-0.4795   |28.61     |0                              
2020-04-10|CF101P12600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |2.00      |2.00      |0         |19        |0         |0.00        |-0.5070   |28.68     |0                              
2020-04-10|CF101P12800|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |1.00      |1.00      |0         |38        |0         |0.00        |-0.5339   |28.76     |0                              
2020-04-10|CF101P13000|1,601.00  |1,545.00  |1,545.00  |1,545.00  |1,545.00  |1,601.00  |-56.00    |0.00      |1         |13        |1         |0.78        |-0.5594   |28.83     |0                              
2020-04-10|CF101P13200|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |1.00      |1.00      |0         |8         |0         |0.00        |-0.5850   |28.90     |0                              
2020-04-10|CF101P13400|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |0.00      |0.00      |0         |8         |0         |0.00        |-0.6099   |28.98     |0                              
2020-04-10|CF101P13600|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |1.00      |1.00      |0         |8         |0         |0.00        |-0.6328   |29.05     |0                              
2020-04-10|CF101P13800|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.6557   |29.12     |0                              
2020-04-10|CF101P14000|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |0.00      |0.00      |0         |1         |0         |0.00        |-0.6786   |29.19     |0                              
2020-04-10|CF101P14200|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.6984   |29.26     |0                              
2020-04-10|CF101P14400|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |0.00      |0.00      |0         |3         |0         |0.00        |-0.7182   |29.32     |0                              
2020-04-10|CF101P14600|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |3         |0         |0.00        |-0.7380   |29.39     |0                              
2020-04-10|CF101P14800|2,954.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.7562   |29.46     |0                              
2020-04-10|CF101P15000|3,123.00  |0.00      |0.00      |0.00      |0.00      |3,122.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7727   |29.52     |0                              
2020-04-10|CF101P15200|3,293.00  |0.00      |0.00      |0.00      |0.00      |3,292.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7893   |29.59     |0                              
2020-04-10|CF101P15400|3,463.00  |0.00      |0.00      |0.00      |0.00      |3,462.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8059   |29.65     |0                              
2020-04-10|MA006C1475|297.50    |0.00      |0.00      |0.00      |0.00      |318.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9651    |40.00     |0                              
2020-04-10|MA006C1500|274.00    |0.00      |0.00      |0.00      |0.00      |294.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9556    |38.93     |0                              
2020-04-10|MA006C1525|251.50    |0.00      |0.00      |0.00      |0.00      |270.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9433    |37.88     |0                              
2020-04-10|MA006C1550|229.00    |0.00      |0.00      |0.00      |0.00      |246.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.9289    |36.87     |0                              
2020-04-10|MA006C1575|207.00    |0.00      |0.00      |0.00      |0.00      |223.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.9096    |35.89     |0                              
2020-04-10|MA006C1600|185.50    |0.00      |0.00      |0.00      |0.00      |200.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.8869    |34.96     |0                              
2020-04-10|MA006C1625|164.50    |0.00      |0.00      |0.00      |0.00      |178.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.8587    |34.09     |0                              
2020-04-10|MA006C1650|144.00    |0.00      |0.00      |0.00      |0.00      |157.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.8238    |33.30     |0                              
2020-04-10|MA006C1675|125.00    |0.00      |0.00      |0.00      |0.00      |136.50    |11.50     |11.50     |0         |42        |0         |0.00        |0.7831    |32.59     |0                              
2020-04-10|MA006C1700|106.50    |115.50    |115.50    |115.50    |115.50    |117.00    |9.00      |10.50     |3         |27        |3         |0.35        |0.7358    |31.98     |0                              
2020-04-10|MA006C1725|90.50     |112.00    |120.00    |96.00     |96.00     |99.50     |5.50      |9.00      |10        |48        |8         |1.09        |0.6811    |31.49     |0                              
2020-04-10|MA006C1750|77.00     |101.00    |101.50    |80.50     |80.50     |83.50     |3.50      |6.50      |11        |30        |1         |1.02        |0.6210    |31.13     |0                              
2020-04-10|MA006C1775|65.00     |79.50     |84.00     |66.50     |80.00     |69.00     |15.00     |4.00      |17        |25        |-2        |1.27        |0.5574    |30.91     |0                              
2020-04-10|MA006C1800|54.00     |60.50     |73.00     |55.00     |69.00     |56.50     |15.00     |2.50      |22        |26        |4         |1.37        |0.4925    |30.83     |0                              
2020-04-10|MA006C1825|45.00     |63.50     |63.50     |45.50     |50.50     |46.00     |5.50      |1.00      |32        |33        |5         |1.63        |0.4285    |30.90     |0                              
2020-04-10|MA006C1850|37.00     |39.50     |51.50     |33.00     |39.00     |37.50     |2.00      |0.50      |33        |36        |6         |1.44        |0.3682    |31.10     |0                              
2020-04-10|MA006C1875|30.00     |41.50     |41.50     |25.50     |31.50     |30.50     |1.50      |0.50      |27        |45        |7         |0.96        |0.3138    |31.43     |0                              
2020-04-10|MA006C1900|24.00     |32.00     |34.00     |23.50     |30.50     |24.50     |6.50      |0.50      |28        |41        |-3        |0.81        |0.2652    |31.87     |0                              
2020-04-10|MA006C1925|19.50     |24.00     |24.50     |18.50     |24.50     |19.50     |5.00      |0.00      |15        |39        |-3        |0.34        |0.2222    |32.40     |0                              
2020-04-10|MA006C1950|15.00     |19.00     |20.50     |14.50     |20.50     |16.00     |5.50      |1.00      |13        |59        |1         |0.24        |0.1876    |33.01     |0                              
2020-04-10|MA006C1975|12.00     |14.50     |16.00     |9.00      |16.00     |13.50     |4.00      |1.50      |12        |48        |3         |0.17        |0.1575    |33.68     |0                              
2020-04-10|MA006C2000|9.50      |15.50     |15.50     |9.50      |13.50     |11.00     |4.00      |1.50      |9         |51        |3         |0.12        |0.1325    |34.40     |0                              
2020-04-10|MA006C2025|7.00      |10.00     |11.00     |7.00      |10.50     |9.00      |3.50      |2.00      |15        |31        |0         |0.15        |0.1120    |35.15     |0                              
2020-04-10|MA006C2050|5.50      |7.50      |9.00      |5.00      |8.50      |7.50      |3.00      |2.00      |15        |28        |3         |0.12        |0.0947    |35.93     |0                              
2020-04-10|MA006C2075|4.00      |6.00      |7.00      |6.00      |7.00      |6.50      |3.00      |2.50      |6         |21        |3         |0.04        |0.0806    |36.72     |0                              
2020-04-10|MA006C2100|3.00      |3.00      |5.50      |3.00      |5.50      |5.50      |2.50      |2.50      |6         |34        |3         |0.03        |0.0690    |37.52     |0                              
2020-04-10|MA006C2125|2.50      |3.50      |3.50      |3.50      |3.50      |4.50      |1.00      |2.00      |3         |64        |0         |0.01        |0.0584    |38.33     |0                              
2020-04-10|MA006C2150|1.50      |3.50      |4.00      |3.50      |4.00      |4.00      |2.50      |2.50      |4         |34        |0         |0.02        |0.0510    |39.13     |0                              
2020-04-10|MA006C2175|1.50      |1.00      |3.00      |1.00      |3.00      |3.50      |1.50      |2.00      |16        |39        |4         |0.05        |0.0438    |39.93     |0                              
2020-04-10|MA006C2200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |30        |0         |0.00        |0.0377    |40.72     |0                              
2020-04-10|MA006C2225|0.50      |9.00      |9.00      |3.00      |7.00      |2.50      |6.50      |2.00      |57        |72        |31        |0.36        |0.0332    |41.51     |0                              
2020-04-10|MA006P1475|9.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.0349   |40.00     |0                              
2020-04-10|MA006P1500|10.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.0441   |38.93     |0                              
2020-04-10|MA006P1525|13.00     |3.50      |3.50      |3.50      |3.50      |4.50      |-9.50     |-8.50     |3         |9         |0         |0.01        |-0.0561   |37.88     |0                              
2020-04-10|MA006P1550|15.50     |4.00      |4.00      |4.00      |4.00      |6.00      |-11.50    |-9.50     |3         |9         |3         |0.01        |-0.0702   |36.87     |0                              
2020-04-10|MA006P1575|18.50     |6.50      |7.00      |6.50      |6.50      |7.50      |-12.00    |-11.00    |9         |15        |3         |0.06        |-0.0893   |35.89     |0                              
2020-04-10|MA006P1600|21.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-12.50    |-11.50    |8         |37        |1         |0.08        |-0.1117   |34.96     |0                              
2020-04-10|MA006P1625|26.00     |9.00      |12.00     |9.00      |12.00     |12.50     |-14.00    |-13.50    |9         |37        |6         |0.09        |-0.1397   |34.09     |0                              
2020-04-10|MA006P1650|30.50     |16.00     |16.00     |12.50     |16.00     |16.50     |-14.50    |-14.00    |18        |34        |6         |0.27        |-0.1744   |33.30     |0                              
2020-04-10|MA006P1675|36.50     |21.50     |22.00     |17.50     |21.00     |21.00     |-15.50    |-15.50    |18        |53        |6         |0.36        |-0.2149   |32.59     |0                              
2020-04-10|MA006P1700|42.50     |28.50     |28.50     |21.50     |27.00     |26.50     |-15.50    |-16.00    |28        |49        |10        |0.73        |-0.2621   |31.98     |0                              
2020-04-10|MA006P1725|51.50     |30.50     |33.50     |29.50     |33.50     |33.50     |-18.00    |-18.00    |19        |46        |5         |0.60        |-0.3167   |31.49     |0                              
2020-04-10|MA006P1750|63.00     |55.00     |55.00     |42.00     |42.00     |42.50     |-21.00    |-20.50    |24        |70        |3         |1.13        |-0.3767   |31.13     |0                              
2020-04-10|MA006P1775|76.00     |48.50     |48.50     |45.00     |48.00     |53.00     |-28.00    |-23.00    |15        |37        |7         |0.72        |-0.4402   |30.91     |0                              
2020-04-10|MA006P1800|90.00     |68.50     |68.50     |52.00     |65.50     |65.50     |-24.50    |-24.50    |31        |45        |14        |1.90        |-0.5051   |30.83     |0                              
2020-04-10|MA006P1825|106.00    |71.50     |74.00     |65.50     |74.00     |80.00     |-32.00    |-26.00    |12        |42        |9         |0.84        |-0.5692   |30.90     |0                              
2020-04-10|MA006P1850|123.00    |88.00     |90.50     |76.50     |90.50     |96.00     |-32.50    |-27.00    |9         |31        |9         |0.77        |-0.6295   |31.10     |0                              
2020-04-10|MA006P1875|140.50    |103.50    |108.50    |92.50     |108.50    |114.00    |-32.00    |-26.50    |9         |42        |6         |0.92        |-0.6841   |31.43     |0                              
2020-04-10|MA006P1900|160.00    |123.00    |128.50    |112.00    |128.50    |133.50    |-31.50    |-26.50    |9         |33        |9         |1.09        |-0.7327   |31.87     |0                              
2020-04-10|MA006P1925|180.00    |141.50    |150.00    |131.50    |150.00    |153.50    |-30.00    |-26.50    |12        |30        |6         |1.73        |-0.7759   |32.40     |0                              
2020-04-10|MA006P1950|200.50    |152.00    |152.00    |152.00    |152.00    |175.00    |-48.50    |-25.50    |6         |33        |0         |0.98        |-0.8107   |33.01     |0                              
2020-04-10|MA006P1975|222.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-25.50    |-25.50    |0         |23        |0         |0.00        |-0.8410   |33.68     |0                              
2020-04-10|MA006P2000|245.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.8662   |34.40     |0                              
2020-04-10|MA006P2025|267.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.8869   |35.15     |0                              
2020-04-10|MA006P2050|291.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9044   |35.93     |0                              
2020-04-10|MA006P2075|314.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.9188   |36.72     |0                              
2020-04-10|MA006P2100|338.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.9306   |37.52     |0                              
2020-04-10|MA006P2125|363.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9414   |38.33     |0                              
2020-04-10|MA006P2150|387.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.9491   |39.13     |0                              
2020-04-10|MA006P2175|411.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.9565   |39.93     |0                              
2020-04-10|MA006P2200|436.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9629   |40.72     |0                              
2020-04-10|MA006P2225|461.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9676   |41.51     |0                              
2020-04-10|MA007C1475|329.50    |0.00      |0.00      |0.00      |0.00      |351.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9303    |38.87     |0                              
2020-04-10|MA007C1500|307.50    |0.00      |0.00      |0.00      |0.00      |328.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9154    |38.31     |0                              
2020-04-10|MA007C1525|285.50    |0.00      |0.00      |0.00      |0.00      |306.00    |20.50     |20.50     |0         |20        |0         |0.00        |0.9001    |37.78     |0                              
2020-04-10|MA007C1550|264.50    |0.00      |0.00      |0.00      |0.00      |284.00    |19.50     |19.50     |0         |51        |0         |0.00        |0.8808    |37.28     |0                              
2020-04-10|MA007C1575|244.00    |0.00      |0.00      |0.00      |0.00      |262.00    |18.00     |18.00     |0         |41        |0         |0.00        |0.8603    |36.82     |0                              
2020-04-10|MA007C1600|224.00    |221.50    |222.50    |221.50    |222.50    |241.50    |-1.50     |17.50     |2         |52        |-2        |0.45        |0.8357    |36.40     |0                              
2020-04-10|MA007C1625|205.00    |175.50    |175.50    |175.50    |175.50    |221.00    |-29.50    |16.00     |1         |85        |-1        |0.18        |0.8098    |36.02     |0                              
2020-04-10|MA007C1650|186.50    |0.00      |0.00      |0.00      |0.00      |201.50    |15.00     |15.00     |0         |104       |0         |0.00        |0.7795    |35.68     |0                              
2020-04-10|MA007C1675|169.50    |0.00      |0.00      |0.00      |0.00      |182.50    |13.00     |13.00     |0         |125       |0         |0.00        |0.7480    |35.38     |0                              
2020-04-10|MA007C1700|153.00    |161.50    |175.00    |152.00    |175.00    |165.50    |22.00     |12.50     |101       |110       |-35       |16.71       |0.7124    |35.12     |0                              
2020-04-10|MA007C1725|137.50    |140.50    |158.50    |140.00    |151.00    |148.00    |13.50     |10.50     |145       |84        |2         |21.82       |0.6760    |34.90     |0                              
2020-04-10|MA007C1750|123.50    |135.50    |146.00    |131.00    |132.50    |133.00    |9.00      |9.50      |110       |143       |8         |15.07       |0.6366    |34.73     |0                              
2020-04-10|MA007C1775|110.50    |121.50    |121.50    |116.00    |116.00    |118.50    |5.50      |8.00      |40        |115       |-10       |4.78        |0.5966    |34.59     |0                              
2020-04-10|MA007C1800|98.00     |96.50     |111.50    |93.50     |111.00    |105.00    |13.00     |7.00      |179       |156       |-51       |18.46       |0.5554    |34.50     |0                              
2020-04-10|MA007C1825|87.50     |88.00     |99.50     |87.00     |95.50     |93.00     |8.00      |5.50      |196       |237       |11        |18.24       |0.5142    |34.45     |0                              
2020-04-10|MA007C1850|77.00     |76.50     |89.50     |73.50     |87.50     |82.00     |10.50     |5.00      |261       |233       |27        |21.37       |0.4734    |34.43     |0                              
2020-04-10|MA007C1875|68.50     |69.00     |79.00     |64.50     |75.50     |71.50     |7.00      |3.00      |211       |98        |-24       |15.21       |0.4332    |34.45     |0                              
2020-04-10|MA007C1900|60.50     |58.50     |70.50     |54.50     |63.00     |63.00     |2.50      |2.50      |430       |269       |-93       |26.08       |0.3948    |34.50     |0                              
2020-04-10|MA007C1925|53.50     |50.50     |56.50     |45.50     |56.50     |55.00     |3.00      |1.50      |189       |131       |11        |9.89        |0.3576    |34.58     |0                              
2020-04-10|MA007C1950|47.50     |45.00     |54.00     |40.50     |49.00     |48.00     |1.50      |0.50      |301       |194       |57        |14.34       |0.3232    |34.69     |0                              
2020-04-10|MA007C1975|42.00     |41.50     |47.50     |34.00     |42.00     |41.50     |0.00      |-0.50     |389       |121       |26        |16.28       |0.2899    |34.82     |0                              
2020-04-10|MA007C2000|37.00     |34.00     |41.50     |31.00     |38.00     |36.50     |1.00      |-0.50     |463       |436       |33        |16.92       |0.2606    |34.98     |0                              
2020-04-10|MA007C2025|33.00     |31.50     |35.50     |26.50     |31.50     |31.00     |-1.50     |-2.00     |338       |87        |2         |10.37       |0.2318    |35.16     |0                              
2020-04-10|MA007C2050|29.50     |31.50     |31.50     |21.00     |28.00     |27.50     |-1.50     |-2.00     |306       |106       |6         |8.09        |0.2076    |35.36     |0                              
2020-04-10|MA007C2075|26.00     |22.50     |22.50     |22.00     |22.00     |23.50     |-4.00     |-2.50     |2         |123       |-1        |0.05        |0.1843    |35.58     |0                              
2020-04-10|MA007C2100|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |128       |0         |0.00        |0.1637    |35.81     |0                              
2020-04-10|MA007C2125|21.00     |18.50     |18.50     |18.50     |18.50     |18.00     |-2.50     |-3.00     |1         |55        |1         |0.02        |0.1456    |36.05     |0                              
2020-04-10|MA007C2150|18.50     |16.00     |16.00     |16.00     |16.00     |15.50     |-2.50     |-3.00     |2         |25        |2         |0.03        |0.1278    |36.31     |0                              
2020-04-10|MA007C2175|16.50     |10.00     |13.00     |10.00     |13.00     |13.50     |-3.50     |-3.00     |4         |44        |2         |0.05        |0.1142    |36.58     |0                              
2020-04-10|MA007C2200|15.00     |10.00     |14.00     |7.00      |12.50     |11.50     |-2.50     |-3.50     |11        |103       |6         |0.13        |0.1010    |36.85     |0                              
2020-04-10|MA007C2225|13.50     |10.00     |12.50     |9.00      |10.00     |10.00     |-3.50     |-3.50     |53        |205       |9         |0.61        |0.0886    |37.14     |0                              
2020-04-10|MA007C2250|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |69        |0         |0.00        |0.0793    |37.42     |0                              
2020-04-10|MA007C2275|11.00     |5.00      |12.00     |5.00      |6.00      |8.00      |-5.00     |-3.00     |14        |120       |2         |0.12        |0.0701    |37.72     |0                              
2020-04-10|MA007C2300|10.00     |5.00      |8.00      |4.50      |5.00      |6.50      |-5.00     |-3.50     |130       |175       |-66       |0.69        |0.0613    |38.02     |0                              
2020-04-10|MA007P1475|14.50     |12.00     |12.00     |6.50      |6.50      |8.50      |-8.00     |-6.00     |44        |264       |-11       |0.37        |-0.0685   |38.87     |0                              
2020-04-10|MA007P1500|17.50     |14.50     |14.50     |10.00     |10.00     |11.00     |-7.50     |-6.50     |64        |346       |-23       |0.78        |-0.0829   |38.31     |0                              
2020-04-10|MA007P1525|20.50     |17.00     |17.00     |17.00     |17.00     |13.00     |-3.50     |-7.50     |19        |92        |1         |0.29        |-0.0979   |37.78     |0                              
2020-04-10|MA007P1550|24.50     |24.00     |24.00     |13.00     |14.00     |16.00     |-10.50    |-8.50     |292       |177       |66        |4.73        |-0.1168   |37.28     |0                              
2020-04-10|MA007P1575|29.00     |28.50     |28.50     |16.00     |18.50     |19.00     |-10.50    |-10.00    |271       |119       |39        |5.02        |-0.1369   |36.82     |0                              
2020-04-10|MA007P1600|34.00     |33.00     |33.50     |19.50     |22.50     |23.00     |-11.50    |-11.00    |348       |174       |13        |8.78        |-0.1611   |36.40     |0                              
2020-04-10|MA007P1625|39.50     |40.00     |40.00     |23.50     |26.50     |27.50     |-13.00    |-12.00    |388       |224       |86        |11.94       |-0.1869   |36.02     |0                              
2020-04-10|MA007P1650|46.50     |45.50     |45.50     |28.00     |31.50     |33.50     |-15.00    |-13.00    |562       |172       |53        |19.65       |-0.2169   |35.68     |0                              
2020-04-10|MA007P1675|54.00     |50.50     |50.50     |33.50     |36.00     |39.00     |-18.00    |-15.00    |494       |173       |30        |19.03       |-0.2482   |35.38     |0                              
2020-04-10|MA007P1700|62.50     |60.50     |60.50     |40.00     |44.00     |47.00     |-18.50    |-15.50    |350       |168       |48        |16.04       |-0.2835   |35.12     |0                              
2020-04-10|MA007P1725|72.00     |69.00     |70.50     |47.50     |51.00     |54.50     |-21.00    |-17.50    |306       |163       |44        |16.32       |-0.3199   |34.90     |0                              
2020-04-10|MA007P1750|82.50     |81.00     |81.00     |54.50     |59.50     |64.50     |-23.00    |-18.00    |301       |136       |16        |18.83       |-0.3591   |34.73     |0                              
2020-04-10|MA007P1775|94.50     |92.50     |92.50     |66.00     |69.50     |74.50     |-25.00    |-20.00    |106       |198       |-3        |7.82        |-0.3990   |34.59     |0                              
2020-04-10|MA007P1800|107.00    |87.50     |87.50     |76.50     |81.00     |86.50     |-26.00    |-20.50    |77        |149       |0         |6.38        |-0.4401   |34.50     |0                              
2020-04-10|MA007P1825|121.00    |115.00    |115.00    |86.00     |95.00     |98.50     |-26.00    |-22.50    |149       |162       |59        |13.79       |-0.4814   |34.45     |0                              
2020-04-10|MA007P1850|136.00    |115.00    |115.00    |102.00    |108.50    |113.00    |-27.50    |-23.00    |69        |130       |-3        |7.51        |-0.5222   |34.43     |0                              
2020-04-10|MA007P1875|152.50    |130.50    |130.50    |117.50    |122.00    |127.50    |-30.50    |-25.00    |58        |100       |40        |7.17        |-0.5624   |34.45     |0                              
2020-04-10|MA007P1900|169.00    |138.50    |138.50    |133.50    |138.50    |143.50    |-30.50    |-25.50    |76        |120       |36        |10.44       |-0.6009   |34.50     |0                              
2020-04-10|MA007P1925|187.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-26.50    |-26.50    |0         |62        |0         |0.00        |-0.6383   |34.58     |0                              
2020-04-10|MA007P1950|205.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-27.00    |-27.00    |0         |118       |0         |0.00        |-0.6728   |34.69     |0                              
2020-04-10|MA007P1975|225.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-28.00    |-28.00    |0         |73        |0         |0.00        |-0.7063   |34.82     |0                              
2020-04-10|MA007P2000|245.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-29.00    |-29.00    |0         |38        |0         |0.00        |-0.7358   |34.98     |0                              
2020-04-10|MA007P2025|266.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-29.50    |-29.50    |0         |53        |0         |0.00        |-0.7649   |35.16     |0                              
2020-04-10|MA007P2050|287.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-30.00    |-30.00    |0         |67        |0         |0.00        |-0.7892   |35.36     |0                              
2020-04-10|MA007P2075|309.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.8129   |35.58     |0                              
2020-04-10|MA007P2100|331.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-30.50    |-30.50    |0         |24        |0         |0.00        |-0.8338   |35.81     |0                              
2020-04-10|MA007P2125|353.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-31.00    |-31.00    |0         |31        |0         |0.00        |-0.8522   |36.05     |0                              
2020-04-10|MA007P2150|376.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-31.00    |-31.00    |0         |49        |0         |0.00        |-0.8703   |36.31     |0                              
2020-04-10|MA007P2175|399.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-31.00    |-31.00    |0         |39        |0         |0.00        |-0.8843   |36.58     |0                              
2020-04-10|MA007P2200|422.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-31.00    |-31.00    |0         |53        |0         |0.00        |-0.8978   |36.85     |0                              
2020-04-10|MA007P2225|446.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9106   |37.14     |0                              
2020-04-10|MA007P2250|469.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9204   |37.42     |0                              
2020-04-10|MA007P2275|493.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9300   |37.72     |0                              
2020-04-10|MA007P2300|517.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9392   |38.02     |0                              
2020-04-10|MA009C1500|348.50    |362.00    |383.00    |362.00    |375.00    |366.50    |26.50     |18.00     |31        |36        |30        |11.61       |0.8720    |34.74     |0                              
2020-04-10|MA009C1525|329.00    |342.50    |342.50    |342.50    |342.50    |346.00    |13.50     |17.00     |10        |48        |10        |3.43        |0.8540    |34.68     |0                              
2020-04-10|MA009C1550|310.00    |322.50    |322.50    |322.50    |322.50    |326.00    |12.50     |16.00     |10        |73        |0         |3.23        |0.8338    |34.62     |0                              
2020-04-10|MA009C1575|292.00    |0.00      |0.00      |0.00      |0.00      |306.50    |14.50     |14.50     |0         |47        |0         |0.00        |0.8138    |34.57     |0                              
2020-04-10|MA009C1600|274.00    |165.00    |291.50    |165.00    |288.00    |288.00    |14.00     |14.00     |28        |149       |0         |6.91        |0.7910    |34.51     |0                              
2020-04-10|MA009C1625|257.50    |272.50    |272.50    |272.50    |272.50    |270.00    |15.00     |12.50     |3         |82        |0         |0.82        |0.7679    |34.46     |0                              
2020-04-10|MA009C1650|241.00    |245.00    |268.50    |245.00    |262.50    |252.50    |21.50     |11.50     |128       |572       |0         |31.97       |0.7439    |34.42     |0                              
2020-04-10|MA009C1675|225.50    |228.00    |246.00    |228.00    |246.00    |236.00    |20.50     |10.50     |29        |456       |1         |7.00        |0.7183    |34.38     |0                              
2020-04-10|MA009C1700|211.00    |210.00    |232.50    |210.00    |217.50    |219.50    |6.50      |8.50      |76        |551       |-11       |16.94       |0.6927    |34.35     |1                              
2020-04-10|MA009C1725|197.00    |200.50    |218.50    |200.50    |213.50    |204.50    |16.50     |7.50      |131       |353       |-16       |27.39       |0.6659    |34.32     |0                              
2020-04-10|MA009C1750|183.50    |186.00    |205.00    |184.00    |198.00    |190.00    |14.50     |6.50      |75        |629       |-60       |14.78       |0.6386    |34.31     |0                              
2020-04-10|MA009C1775|171.50    |170.50    |187.50    |166.00    |186.00    |175.50    |14.50     |4.00      |119       |221       |-9        |20.99       |0.6114    |34.31     |0                              
2020-04-10|MA009C1800|159.50    |145.00    |178.00    |145.00    |171.00    |163.50    |11.50     |4.00      |1,533     |911       |-127      |263.11      |0.5835    |34.34     |0                              
2020-04-10|MA009C1825|148.50    |144.50    |166.00    |144.50    |160.50    |151.00    |12.00     |2.50      |577       |479       |-127      |88.96       |0.5558    |34.41     |0                              
2020-04-10|MA009C1850|139.00    |134.00    |153.50    |134.00    |149.00    |139.50    |10.00     |0.50      |516       |587       |73        |74.76       |0.5284    |34.52     |0                              
2020-04-10|MA009C1875|129.00    |130.50    |141.50    |126.00    |140.50    |130.00    |11.50     |1.00      |660       |928       |43        |89.06       |0.5017    |34.69     |0                              
2020-04-10|MA009C1900|120.00    |118.50    |133.50    |116.00    |128.50    |120.50    |8.50      |0.50      |698       |1,000     |4         |87.35       |0.4754    |34.90     |0                              
2020-04-10|MA009C1925|112.50    |113.50    |123.50    |105.50    |115.50    |111.50    |3.00      |-1.00     |299       |626       |87        |34.29       |0.4499    |35.15     |0                              
2020-04-10|MA009C1950|105.00    |103.50    |116.00    |97.50     |109.00    |104.00    |4.00      |-1.00     |356       |468       |90        |37.86       |0.4261    |35.41     |0                              
2020-04-10|MA009C1975|97.50     |98.50     |106.50    |89.50     |100.50    |96.50     |3.00      |-1.00     |251       |700       |-12       |24.62       |0.4027    |35.69     |0                              
2020-04-10|MA009C2000|91.00     |90.50     |102.50    |82.00     |97.00     |89.00     |6.00      |-2.00     |2,844     |4,175     |346       |266.22      |0.3797    |35.98     |0                              
2020-04-10|MA009C2025|85.50     |87.50     |94.00     |77.50     |85.00     |83.50     |-0.50     |-2.00     |126       |533       |-47       |10.57       |0.3591    |36.27     |0                              
2020-04-10|MA009C2050|80.00     |82.50     |87.50     |73.00     |80.50     |77.50     |0.50      |-2.50     |236       |1,151     |46        |18.96       |0.3391    |36.56     |0                              
2020-04-10|MA009C2075|74.50     |77.50     |82.50     |66.00     |74.00     |72.00     |-0.50     |-2.50     |116       |376       |27        |8.49        |0.3194    |36.85     |0                              
2020-04-10|MA009C2100|70.00     |71.00     |75.50     |61.50     |70.50     |67.00     |0.50      |-3.00     |211       |527       |-45       |14.57       |0.3008    |37.13     |0                              
2020-04-10|MA009C2125|65.50     |65.50     |66.00     |58.00     |62.00     |62.50     |-3.50     |-3.00     |54        |930       |4         |3.38        |0.2843    |37.41     |0                              
2020-04-10|MA009C2150|61.50     |61.50     |65.00     |55.00     |59.00     |58.50     |-2.50     |-3.00     |115       |584       |-3        |7.12        |0.2680    |37.69     |0                              
2020-04-10|MA009C2175|57.50     |57.00     |61.50     |50.50     |57.00     |54.00     |-0.50     |-3.50     |55        |509       |12        |3.19        |0.2520    |37.96     |0                              
2020-04-10|MA009C2200|54.00     |51.50     |57.00     |50.00     |50.00     |50.00     |-4.00     |-4.00     |183       |912       |34        |9.95        |0.2369    |38.23     |0                              
2020-04-10|MA009C2225|51.00     |52.00     |52.00     |42.50     |46.50     |47.00     |-4.50     |-4.00     |49        |294       |8         |2.43        |0.2239    |38.50     |0                              
2020-04-10|MA009C2250|48.00     |46.50     |46.50     |39.00     |43.00     |44.00     |-5.00     |-4.00     |84        |260       |-27       |3.64        |0.2111    |38.76     |0                              
2020-04-10|MA009C2275|45.00     |42.00     |48.50     |37.00     |42.00     |41.00     |-3.00     |-4.00     |28        |318       |2         |1.17        |0.1985    |39.01     |0                              
2020-04-10|MA009C2300|42.00     |40.00     |42.50     |38.00     |38.00     |38.00     |-4.00     |-4.00     |29        |456       |-3        |1.18        |0.1860    |39.27     |0                              
2020-04-10|MA009C2325|39.50     |43.50     |43.50     |33.50     |36.50     |35.50     |-3.00     |-4.00     |31        |276       |-13       |1.15        |0.1757    |39.52     |0                              
2020-04-10|MA009C2350|37.50     |35.50     |37.00     |30.00     |34.50     |33.50     |-3.00     |-4.00     |120       |1,448     |38        |3.96        |0.1660    |39.76     |0                              
2020-04-10|MA009C2375|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |301       |0         |0.00        |0.1564    |40.00     |0                              
2020-04-10|MA009C2400|33.50     |28.50     |28.50     |27.50     |27.50     |29.00     |-6.00     |-4.50     |2         |158       |0         |0.06        |0.1469    |40.24     |0                              
2020-04-10|MA009C2425|31.50     |31.50     |31.50     |24.00     |26.50     |27.00     |-5.00     |-4.50     |74        |406       |3         |2.14        |0.1376    |40.47     |0                              
2020-04-10|MA009C2450|29.50     |28.00     |30.00     |22.00     |24.00     |25.50     |-5.50     |-4.00     |1,650     |6,361     |197       |42.72       |0.1300    |40.70     |0                              
2020-04-10|MA009P1500|34.00     |33.00     |33.00     |17.50     |21.00     |24.50     |-13.00    |-9.50     |598       |1,351     |74        |13.09       |-0.1232   |34.74     |0                              
2020-04-10|MA009P1525|39.50     |34.00     |34.00     |22.00     |25.00     |28.50     |-14.50    |-11.00    |289       |647       |188       |7.99        |-0.1406   |34.68     |0                              
2020-04-10|MA009P1550|45.50     |45.50     |46.50     |27.00     |29.00     |33.50     |-16.50    |-12.00    |196       |704       |122       |6.37        |-0.1600   |34.62     |0                              
2020-04-10|MA009P1575|52.00     |51.00     |51.50     |30.00     |35.00     |38.50     |-17.00    |-13.50    |280       |323       |81        |11.05       |-0.1796   |34.57     |0                              
2020-04-10|MA009P1600|59.00     |59.00     |62.50     |34.00     |36.00     |45.00     |-23.00    |-14.00    |803       |1,276     |128       |35.53       |-0.2019   |34.51     |0                              
2020-04-10|MA009P1625|67.00     |67.00     |67.00     |41.50     |44.50     |52.00     |-22.50    |-15.00    |270       |366       |-30       |13.06       |-0.2246   |34.46     |0                              
2020-04-10|MA009P1650|75.50     |78.00     |78.00     |48.00     |50.00     |59.00     |-25.50    |-16.50    |758       |1,516     |-3        |41.93       |-0.2482   |34.42     |0                              
2020-04-10|MA009P1675|84.50     |82.50     |83.00     |56.00     |57.00     |67.50     |-27.50    |-17.00    |153       |572       |-48       |11.25       |-0.2734   |34.38     |0                              
2020-04-10|MA009P1700|95.00     |97.50     |97.50     |64.50     |65.00     |76.00     |-30.00    |-19.00    |297       |798       |28        |21.18       |-0.2988   |34.35     |0                              
2020-04-10|MA009P1725|106.00    |107.00    |107.00    |73.00     |74.50     |85.50     |-31.50    |-20.50    |124       |397       |-20       |10.36       |-0.3254   |34.32     |0                              
2020-04-10|MA009P1750|117.00    |117.00    |117.50    |82.00     |85.50     |96.00     |-31.50    |-21.00    |305       |446       |27        |28.23       |-0.3524   |34.31     |0                              
2020-04-10|MA009P1775|130.00    |125.50    |125.50    |92.50     |93.50     |106.50    |-36.50    |-23.50    |194       |437       |20        |20.53       |-0.3796   |34.31     |0                              
2020-04-10|MA009P1800|143.00    |145.50    |145.50    |104.50    |106.50    |119.00    |-36.50    |-24.00    |354       |421       |9         |42.88       |-0.4073   |34.34     |0                              
2020-04-10|MA009P1825|156.50    |155.50    |157.50    |116.50    |119.50    |131.50    |-37.00    |-25.00    |326       |375       |20        |42.67       |-0.4350   |34.41     |0                              
2020-04-10|MA009P1850|171.50    |158.00    |158.00    |128.50    |133.50    |144.50    |-38.00    |-27.00    |398       |449       |106       |54.80       |-0.4624   |34.52     |0                              
2020-04-10|MA009P1875|186.50    |181.50    |181.50    |141.50    |145.50    |159.50    |-41.00    |-27.00    |540       |749       |223       |83.53       |-0.4891   |34.69     |0                              
2020-04-10|MA009P1900|202.00    |196.50    |196.50    |158.50    |160.00    |175.00    |-42.00    |-27.00    |259       |279       |167       |43.38       |-0.5154   |34.90     |0                              
2020-04-10|MA009P1925|219.50    |214.50    |219.50    |174.50    |177.00    |190.50    |-42.50    |-29.00    |92        |168       |9         |17.70       |-0.5411   |35.15     |0                              
2020-04-10|MA009P1950|236.50    |201.00    |203.50    |189.50    |191.50    |208.00    |-45.00    |-28.50    |16        |179       |6         |3.19        |-0.5650   |35.41     |0                              
2020-04-10|MA009P1975|254.00    |243.50    |243.50    |208.00    |208.00    |225.50    |-46.00    |-28.50    |34        |128       |-12       |7.57        |-0.5886   |35.69     |0                              
2020-04-10|MA009P2000|272.50    |250.00    |250.00    |250.00    |250.00    |243.00    |-22.50    |-29.50    |1         |171       |1         |0.25        |-0.6118   |35.98     |0                              
2020-04-10|MA009P2025|291.50    |281.00    |281.00    |240.00    |248.50    |262.00    |-43.00    |-29.50    |26        |199       |6         |6.76        |-0.6325   |36.27     |0                              
2020-04-10|MA009P2050|311.00    |289.50    |291.00    |258.50    |269.50    |281.00    |-41.50    |-30.00    |51        |185       |7         |14.22       |-0.6527   |36.56     |0                              
2020-04-10|MA009P2075|330.00    |305.00    |305.00    |279.00    |279.00    |300.00    |-51.00    |-30.00    |9         |132       |-1        |2.58        |-0.6727   |36.85     |0                              
2020-04-10|MA009P2100|350.50    |318.00    |318.00    |299.00    |299.00    |319.50    |-51.50    |-31.00    |6         |152       |-6        |1.84        |-0.6916   |37.13     |0                              
2020-04-10|MA009P2125|371.00    |317.00    |329.50    |317.00    |321.50    |340.00    |-49.50    |-31.00    |4         |115       |-4        |1.30        |-0.7084   |37.41     |0                              
2020-04-10|MA009P2150|391.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-31.00    |-31.00    |0         |109       |0         |0.00        |-0.7250   |37.69     |0                              
2020-04-10|MA009P2175|412.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-31.00    |-31.00    |0         |184       |0         |0.00        |-0.7414   |37.96     |0                              
2020-04-10|MA009P2200|433.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-31.00    |-31.00    |0         |272       |0         |0.00        |-0.7568   |38.23     |0                              
2020-04-10|MA009P2225|455.50    |436.00    |436.00    |399.00    |399.00    |424.00    |-56.50    |-31.50    |7         |124       |-2        |2.88        |-0.7701   |38.50     |0                              
2020-04-10|MA009P2250|477.50    |441.50    |443.50    |427.00    |430.00    |445.50    |-47.50    |-32.00    |8         |138       |2         |3.51        |-0.7833   |38.76     |0                              
2020-04-10|MA009P2275|499.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-32.00    |-32.00    |0         |83        |0         |0.00        |-0.7963   |39.01     |0                              
2020-04-10|MA009P2300|521.50    |486.50    |487.00    |464.50    |480.50    |489.50    |-41.00    |-32.00    |39        |160       |2         |18.68       |-0.8093   |39.27     |0                              
2020-04-10|MA009P2325|543.50    |510.50    |510.50    |508.50    |508.50    |512.00    |-35.00    |-31.50    |3         |44        |0         |1.53        |-0.8200   |39.52     |0                              
2020-04-10|MA009P2350|566.50    |531.00    |533.00    |509.00    |509.00    |534.50    |-57.50    |-32.00    |14        |51        |14        |7.38        |-0.8301   |39.76     |0                              
2020-04-10|MA009P2375|589.50    |539.50    |539.50    |539.50    |539.50    |557.00    |-50.00    |-32.50    |1         |11        |1         |0.54        |-0.8401   |40.00     |0                              
2020-04-10|MA009P2400|612.00    |576.50    |576.50    |561.50    |568.50    |580.00    |-43.50    |-32.00    |12        |28        |10        |6.88        |-0.8501   |40.24     |0                              
2020-04-10|MA009P2425|635.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-32.50    |-32.50    |0         |24        |0         |0.00        |-0.8600   |40.47     |0                              
2020-04-10|MA009P2450|658.00    |624.00    |624.00    |624.00    |624.00    |626.00    |-34.00    |-32.00    |20        |52        |0         |12.50       |-0.8679   |40.70     |0                              
2020-04-10|MA011C1575|347.50    |0.00      |0.00      |0.00      |0.00      |349.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8244    |29.90     |0                              
2020-04-10|MA011C1600|329.50    |0.00      |0.00      |0.00      |0.00      |330.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8048    |29.92     |0                              
2020-04-10|MA011C1625|312.00    |0.00      |0.00      |0.00      |0.00      |312.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7834    |29.94     |0                              
2020-04-10|MA011C1650|296.00    |297.50    |297.50    |297.50    |297.50    |294.00    |1.50      |-2.00     |3         |3         |3         |0.90        |0.7621    |29.97     |0                              
2020-04-10|MA011C1675|280.00    |280.50    |280.50    |280.50    |280.50    |277.50    |0.50      |-2.50     |3         |3         |3         |0.84        |0.7397    |30.00     |0                              
2020-04-10|MA011C1700|264.00    |261.50    |261.50    |261.50    |261.50    |261.50    |-2.50     |-2.50     |3         |6         |3         |0.79        |0.7165    |30.03     |0                              
2020-04-10|MA011C1725|250.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6934    |30.06     |0                              
2020-04-10|MA011C1750|236.00    |230.00    |230.00    |230.00    |230.00    |230.50    |-6.00     |-5.50     |3         |6         |0         |0.69        |0.6694    |30.10     |0                              
2020-04-10|MA011C1775|222.00    |214.50    |214.50    |214.50    |214.50    |216.50    |-7.50     |-5.50     |3         |3         |0         |0.65        |0.6451    |30.14     |0                              
2020-04-10|MA011C1800|209.50    |202.00    |202.00    |202.00    |202.00    |202.50    |-7.50     |-7.00     |3         |11        |3         |0.61        |0.6210    |30.18     |0                              
2020-04-10|MA011C1825|197.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5965    |30.23     |0                              
2020-04-10|MA011C1850|186.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5721    |30.29     |0                              
2020-04-10|MA011C1875|174.50    |166.50    |166.50    |166.50    |166.50    |166.00    |-8.00     |-8.50     |6         |12        |0         |1.00        |0.5479    |30.35     |0                              
2020-04-10|MA011C1900|165.00    |156.00    |156.00    |152.50    |152.50    |155.00    |-12.50    |-10.00    |6         |15        |6         |0.93        |0.5240    |30.41     |0                              
2020-04-10|MA011C1925|155.50    |146.50    |150.50    |146.50    |150.50    |145.50    |-5.00     |-10.00    |12        |18        |6         |1.77        |0.5005    |30.49     |0                              
2020-04-10|MA011C1950|146.00    |137.00    |140.00    |136.00    |140.00    |135.50    |-6.00     |-10.50    |12        |15        |3         |1.65        |0.4772    |30.57     |0                              
2020-04-10|MA011C1975|137.50    |128.50    |132.00    |127.00    |132.00    |126.00    |-5.50     |-11.50    |12        |15        |3         |1.54        |0.4542    |30.66     |0                              
2020-04-10|MA011C2000|130.00    |121.00    |121.00    |117.00    |117.00    |118.00    |-13.00    |-12.00    |12        |9         |-6        |1.42        |0.4326    |30.75     |0                              
2020-04-10|MA011C2025|122.50    |113.00    |113.00    |109.00    |109.00    |110.00    |-13.50    |-12.50    |9         |12        |6         |1.00        |0.4112    |30.86     |0                              
2020-04-10|MA011C2050|115.00    |105.50    |105.50    |101.00    |101.00    |102.50    |-14.00    |-12.50    |12        |6         |-6        |1.23        |0.3901    |30.97     |0                              
2020-04-10|MA011C2075|108.00    |98.50     |98.50     |94.00     |94.50     |95.50     |-13.50    |-12.50    |12        |12        |3         |1.15        |0.3702    |31.09     |0                              
2020-04-10|MA011C2100|102.50    |91.50     |91.50     |88.00     |88.00     |89.50     |-14.50    |-13.00    |9         |32        |0         |0.81        |0.3515    |31.22     |0                              
2020-04-10|MA011C2125|96.50     |85.50     |85.50     |77.00     |82.00     |83.50     |-14.50    |-13.00    |16        |19        |1         |1.30        |0.3331    |31.36     |0                              
2020-04-10|MA011C2150|91.00     |80.00     |83.00     |71.50     |83.00     |77.50     |-8.00     |-13.50    |16        |31        |4         |1.23        |0.3149    |31.50     |0                              
2020-04-10|MA011C2175|85.50     |74.50     |79.00     |66.50     |78.50     |72.50     |-7.00     |-13.00    |13        |31        |7         |0.96        |0.2982    |31.65     |0                              
2020-04-10|MA011C2200|81.00     |74.50     |74.50     |61.50     |72.50     |68.00     |-8.50     |-13.00    |14        |39        |1         |0.97        |0.2829    |31.80     |0                              
2020-04-10|MA011C2225|76.50     |69.50     |69.50     |57.00     |65.50     |63.50     |-11.00    |-13.00    |14        |37        |0         |0.89        |0.2677    |31.95     |0                              
2020-04-10|MA011C2250|72.00     |60.50     |65.00     |53.00     |58.50     |59.00     |-13.50    |-13.00    |16        |59        |0         |0.94        |0.2528    |32.11     |0                              
2020-04-10|MA011C2275|68.00     |62.00     |62.00     |50.00     |53.50     |55.00     |-14.50    |-13.00    |17        |44        |4         |0.96        |0.2385    |32.27     |0                              
2020-04-10|MA011C2300|63.50     |58.00     |58.00     |47.00     |50.00     |51.50     |-13.50    |-12.00    |17        |47        |4         |0.89        |0.2264    |32.43     |0                              
2020-04-10|MA011C2325|60.50     |54.50     |54.50     |44.00     |48.50     |48.50     |-12.00    |-12.00    |40        |54        |13        |2.00        |0.2144    |32.59     |0                              
2020-04-10|MA011C2350|57.50     |51.00     |51.00     |40.50     |46.00     |45.50     |-11.50    |-12.00    |20        |59        |0         |0.92        |0.2026    |32.75     |0                              
2020-04-10|MA011C2375|54.50     |47.00     |47.00     |38.00     |43.00     |42.00     |-11.50    |-12.50    |24        |41        |4         |1.03        |0.1909    |32.92     |0                              
2020-04-10|MA011C2400|51.00     |43.50     |43.50     |35.50     |40.50     |39.50     |-10.50    |-11.50    |23        |66        |9         |0.92        |0.1803    |33.08     |0                              
2020-04-10|MA011C2425|48.00     |41.50     |41.50     |33.00     |37.50     |37.50     |-10.50    |-10.50    |20        |59        |-3        |0.74        |0.1712    |33.24     |0                              
2020-04-10|MA011C2450|45.50     |35.50     |37.00     |20.50     |35.00     |35.00     |-10.50    |-10.50    |38        |103       |-1        |1.30        |0.1622    |33.41     |0                              
2020-04-10|MA011P1575|57.50     |39.00     |39.00     |37.00     |38.00     |39.50     |-19.50    |-18.00    |19        |7         |7         |0.73        |-0.1664   |29.90     |0                              
2020-04-10|MA011P1600|64.00     |44.50     |44.50     |42.00     |43.50     |45.50     |-20.50    |-18.50    |18        |6         |6         |0.79        |-0.1853   |29.92     |0                              
2020-04-10|MA011P1625|71.50     |50.50     |50.50     |47.50     |49.00     |52.50     |-22.50    |-19.00    |17        |10        |10        |0.84        |-0.2058   |29.94     |0                              
2020-04-10|MA011P1650|80.00     |57.50     |57.50     |57.50     |57.50     |59.50     |-22.50    |-20.50    |9         |0         |0         |0.53        |-0.2265   |29.97     |0                              
2020-04-10|MA011P1675|88.50     |62.00     |63.00     |62.00     |63.00     |67.50     |-25.50    |-21.00    |10        |7         |7         |0.63        |-0.2483   |30.00     |0                              
2020-04-10|MA011P1700|97.50     |69.00     |74.50     |69.00     |74.50     |76.00     |-23.00    |-21.50    |6         |21        |0         |0.43        |-0.2710   |30.03     |0                              
2020-04-10|MA011P1725|108.00    |78.00     |83.50     |78.00     |83.50     |84.50     |-24.50    |-23.50    |6         |21        |0         |0.49        |-0.2937   |30.06     |0                              
2020-04-10|MA011P1750|118.50    |87.50     |92.50     |86.50     |92.50     |94.50     |-26.00    |-24.00    |12        |15        |0         |1.09        |-0.3173   |30.10     |0                              
2020-04-10|MA011P1775|129.00    |98.00     |102.50    |96.50     |102.50    |105.50    |-26.50    |-23.50    |12        |15        |0         |1.21        |-0.3413   |30.14     |0                              
2020-04-10|MA011P1800|141.50    |109.00    |113.00    |107.00    |113.00    |116.00    |-28.50    |-25.50    |9         |12        |3         |0.99        |-0.3653   |30.18     |0                              
2020-04-10|MA011P1825|154.00    |120.50    |124.00    |118.50    |124.00    |128.00    |-30.00    |-26.00    |9         |12        |3         |1.09        |-0.3895   |30.23     |0                              
2020-04-10|MA011P1850|167.00    |132.50    |132.50    |130.50    |130.50    |140.50    |-36.50    |-26.50    |6         |6         |6         |0.79        |-0.4137   |30.29     |0                              
2020-04-10|MA011P1875|180.50    |145.50    |145.50    |143.00    |143.00    |153.50    |-37.50    |-27.00    |6         |12        |6         |0.87        |-0.4380   |30.35     |0                              
2020-04-10|MA011P1900|195.50    |157.50    |157.50    |154.50    |154.50    |167.00    |-41.00    |-28.50    |6         |27        |-3        |0.94        |-0.4619   |30.41     |0                              
2020-04-10|MA011P1925|210.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4854   |30.49     |0                              
2020-04-10|MA011P1950|225.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.5088   |30.57     |0                              
2020-04-10|MA011P1975|242.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.5320   |30.66     |0                              
2020-04-10|MA011P2000|259.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-30.50    |-30.50    |0         |24        |0         |0.00        |-0.5537   |30.75     |0                              
2020-04-10|MA011P2025|276.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.5753   |30.86     |0                              
2020-04-10|MA011P2050|293.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |-0.5968   |30.97     |0                              
2020-04-10|MA011P2075|311.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |-0.6170   |31.09     |0                              
2020-04-10|MA011P2100|330.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-31.50    |-31.50    |0         |24        |0         |0.00        |-0.6360   |31.22     |0                              
2020-04-10|MA011P2125|349.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-32.00    |-32.00    |0         |22        |0         |0.00        |-0.6548   |31.36     |0                              
2020-04-10|MA011P2150|368.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.6735   |31.50     |0                              
2020-04-10|MA011P2175|387.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.6906   |31.65     |0                              
2020-04-10|MA011P2200|407.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.7064   |31.80     |0                              
2020-04-10|MA011P2225|428.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.7221   |31.95     |0                              
2020-04-10|MA011P2250|448.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-31.50    |-31.50    |0         |36        |0         |0.00        |-0.7376   |32.11     |0                              
2020-04-10|MA011P2275|468.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.7525   |32.27     |0                              
2020-04-10|MA011P2300|489.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-30.50    |-30.50    |0         |18        |0         |0.00        |-0.7651   |32.43     |0                              
2020-04-10|MA011P2325|510.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.7777   |32.59     |0                              
2020-04-10|MA011P2350|532.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7902   |32.75     |0                              
2020-04-10|MA011P2375|554.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-30.50    |-30.50    |0         |19        |0         |0.00        |-0.8026   |32.92     |0                              
2020-04-10|MA011P2400|575.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-30.00    |-30.00    |0         |16        |0         |0.00        |-0.8139   |33.08     |0                              
2020-04-10|MA011P2425|597.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-29.50    |-29.50    |0         |10        |0         |0.00        |-0.8236   |33.24     |0                              
2020-04-10|MA011P2450|619.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.8333   |33.41     |0                              
2020-04-10|MA101C1600|350.50    |0.00      |0.00      |0.00      |0.00      |363.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7893    |30.84     |0                              
2020-04-10|MA101C1625|333.00    |330.00    |357.00    |330.00    |357.00    |345.50    |24.00     |12.50     |8         |5         |0         |2.75        |0.7713    |30.79     |0                              
2020-04-10|MA101C1650|317.00    |0.00      |0.00      |0.00      |0.00      |328.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7530    |30.74     |0                              
2020-04-10|MA101C1675|301.00    |0.00      |0.00      |0.00      |0.00      |311.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7331    |30.69     |0                              
2020-04-10|MA101C1700|285.00    |300.00    |300.00    |300.00    |300.00    |295.50    |15.00     |10.50     |1         |2         |1         |0.30        |0.7134    |30.65     |0                              
2020-04-10|MA101C1725|270.50    |0.00      |0.00      |0.00      |0.00      |279.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6937    |30.60     |0                              
2020-04-10|MA101C1750|256.50    |0.00      |0.00      |0.00      |0.00      |264.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6730    |30.55     |0                              
2020-04-10|MA101C1775|242.50    |0.00      |0.00      |0.00      |0.00      |250.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6521    |30.51     |0                              
2020-04-10|MA101C1800|228.50    |0.00      |0.00      |0.00      |0.00      |236.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6312    |30.46     |0                              
2020-04-10|MA101C1825|216.50    |0.00      |0.00      |0.00      |0.00      |222.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6102    |30.42     |0                              
2020-04-10|MA101C1850|204.50    |200.50    |211.00    |200.50    |206.50    |210.00    |2.00      |5.50      |145       |136       |130       |29.76       |0.5889    |30.37     |0                              
2020-04-10|MA101C1875|192.50    |186.50    |203.00    |186.50    |203.00    |198.00    |10.50     |5.50      |30        |26        |20        |5.91        |0.5676    |30.33     |0                              
2020-04-10|MA101C1900|181.50    |175.00    |188.50    |175.00    |188.50    |185.50    |7.00      |4.00      |33        |22        |12        |5.84        |0.5463    |30.28     |0                              
2020-04-10|MA101C1925|172.00    |164.50    |173.50    |164.50    |173.50    |175.00    |1.50      |3.00      |22        |11        |2         |3.69        |0.5255    |30.39     |0                              
2020-04-10|MA101C1950|162.50    |155.00    |165.00    |155.00    |163.00    |166.00    |0.50      |3.50      |44        |21        |12        |6.90        |0.5052    |30.53     |0                              
2020-04-10|MA101C1975|153.00    |147.00    |159.00    |147.00    |159.00    |156.50    |6.00      |3.50      |57        |37        |25        |8.81        |0.4852    |30.67     |0                              
2020-04-10|MA101C2000|144.00    |138.00    |153.00    |137.50    |146.00    |147.50    |2.00      |3.50      |130       |54        |42        |19.08       |0.4653    |30.80     |0                              
2020-04-10|MA101C2025|136.50    |130.00    |143.00    |130.00    |141.50    |139.50    |5.00      |3.00      |67        |43        |31        |9.36        |0.4465    |30.93     |0                              
2020-04-10|MA101C2050|128.50    |122.50    |135.50    |122.50    |127.50    |132.00    |-1.00     |3.50      |133       |39        |27        |17.25       |0.4282    |31.06     |0                              
2020-04-10|MA101C2075|121.00    |115.50    |126.00    |115.50    |122.00    |124.50    |1.00      |3.50      |76        |62        |40        |9.18        |0.4102    |31.19     |0                              
2020-04-10|MA101C2100|113.50    |109.00    |119.50    |109.00    |113.00    |117.00    |-0.50     |3.50      |116       |47        |34        |13.33       |0.3922    |31.32     |0                              
2020-04-10|MA101C2125|107.50    |102.50    |111.00    |102.50    |111.00    |110.50    |3.50      |3.00      |23        |38        |10        |2.46        |0.3753    |31.44     |0                              
2020-04-10|MA101C2150|101.50    |96.50     |106.00    |96.50     |99.50     |104.50    |-2.00     |3.00      |94        |32        |16        |9.61        |0.3594    |31.57     |0                              
2020-04-10|MA101C2175|95.50     |0.00      |0.00      |0.00      |0.00      |99.00     |3.50      |3.50      |0         |16        |0         |0.00        |0.3437    |31.69     |0                              
2020-04-10|MA101C2200|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.3281    |31.81     |0                              
2020-04-10|MA101C2225|84.00     |0.00      |0.00      |0.00      |0.00      |87.50     |3.50      |3.50      |0         |36        |0         |0.00        |0.3127    |31.92     |0                              
2020-04-10|MA101C2250|79.50     |83.00     |85.00     |83.00     |85.00     |82.50     |5.50      |3.00      |12        |38        |3         |1.01        |0.2991    |32.04     |0                              
2020-04-10|MA101C2275|75.00     |78.00     |80.00     |77.00     |77.00     |78.50     |2.00      |3.50      |24        |64        |-4        |1.87        |0.2859    |32.15     |0                              
2020-04-10|MA101C2300|70.00     |73.50     |77.00     |70.00     |70.50     |74.00     |0.50      |4.00      |40        |64        |8         |2.92        |0.2729    |32.26     |0                              
2020-04-10|MA101C2325|65.50     |69.00     |71.50     |61.00     |61.00     |69.50     |-4.50     |4.00      |14        |70        |-2        |0.98        |0.2599    |32.37     |0                              
2020-04-10|MA101C2350|62.00     |65.00     |68.50     |59.50     |62.00     |65.00     |0.00      |3.00      |95        |341       |-27       |6.11        |0.2470    |32.48     |0                              
2020-04-10|MA101P1600|65.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.1976   |30.84     |0                              
2020-04-10|MA101P1625|72.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2149   |30.79     |0                              
2020-04-10|MA101P1650|81.00     |79.50     |79.50     |68.00     |68.00     |73.50     |-13.00    |-7.50     |66        |30        |30        |4.83        |-0.2326   |30.74     |0                              
2020-04-10|MA101P1675|89.50     |87.50     |87.50     |80.00     |80.00     |81.50     |-9.50     |-8.00     |30        |13        |10        |2.49        |-0.2518   |30.69     |0                              
2020-04-10|MA101P1700|98.50     |96.00     |96.00     |83.50     |83.50     |90.00     |-15.00    |-8.50     |30        |13        |10        |2.67        |-0.2710   |30.65     |0                              
2020-04-10|MA101P1725|108.00    |104.00    |106.00    |92.00     |92.00     |98.50     |-16.00    |-9.50     |42        |21        |12        |4.12        |-0.2903   |30.60     |0                              
2020-04-10|MA101P1750|118.50    |115.00    |115.00    |103.00    |107.00    |108.50    |-11.50    |-10.00    |75        |44        |24        |8.15        |-0.3105   |30.55     |0                              
2020-04-10|MA101P1775|129.50    |125.50    |125.50    |119.50    |119.50    |119.00    |-10.00    |-10.50    |30        |23        |10        |3.65        |-0.3311   |30.51     |0                              
2020-04-10|MA101P1800|140.00    |136.50    |136.50    |124.00    |126.50    |129.00    |-13.50    |-11.00    |62        |39        |30        |8.06        |-0.3517   |30.46     |0                              
2020-04-10|MA101P1825|152.50    |148.00    |148.50    |137.00    |137.00    |140.00    |-15.50    |-12.50    |74        |38        |29        |10.46       |-0.3725   |30.42     |0                              
2020-04-10|MA101P1850|165.00    |160.50    |160.50    |145.50    |145.50    |152.00    |-19.50    |-13.00    |67        |56        |53        |10.11       |-0.3936   |30.37     |0                              
2020-04-10|MA101P1875|177.50    |173.00    |175.50    |156.00    |158.50    |164.50    |-19.00    |-13.00    |35        |28        |22        |5.72        |-0.4148   |30.33     |0                              
2020-04-10|MA101P1900|191.50    |186.50    |186.50    |174.50    |174.50    |176.50    |-17.00    |-15.00    |24        |31        |24        |4.36        |-0.4361   |30.28     |0                              
2020-04-10|MA101P1925|206.50    |193.50    |194.00    |193.50    |194.00    |191.00    |-12.50    |-15.50    |16        |28        |7         |3.10        |-0.4568   |30.39     |0                              
2020-04-10|MA101P1950|221.50    |208.00    |209.50    |208.00    |209.50    |206.00    |-12.00    |-15.50    |13        |25        |10        |2.71        |-0.4771   |30.53     |0                              
2020-04-10|MA101P1975|236.50    |223.00    |223.00    |210.00    |210.00    |221.50    |-26.50    |-15.00    |13        |22        |10        |2.86        |-0.4973   |30.67     |0                              
2020-04-10|MA101P2000|252.00    |238.50    |238.50    |225.00    |225.00    |237.00    |-27.00    |-15.00    |22        |27        |3         |5.18        |-0.5174   |30.80     |0                              
2020-04-10|MA101P2025|269.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.5364   |30.93     |0                              
2020-04-10|MA101P2050|286.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.5548   |31.06     |0                              
2020-04-10|MA101P2075|302.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.5732   |31.19     |0                              
2020-04-10|MA101P2100|320.00    |303.00    |303.00    |303.00    |303.00    |305.00    |-17.00    |-15.00    |1         |14        |0         |0.31        |-0.5916   |31.32     |0                              
2020-04-10|MA101P2125|338.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6088   |31.44     |0                              
2020-04-10|MA101P2150|357.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6250   |31.57     |0                              
2020-04-10|MA101P2175|375.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.6412   |31.69     |0                              
2020-04-10|MA101P2200|394.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.6573   |31.81     |0                              
2020-04-10|MA101P2225|413.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6734   |31.92     |0                              
2020-04-10|MA101P2250|433.50    |417.00    |417.00    |417.00    |417.00    |418.00    |-16.50    |-15.50    |3         |6         |0         |1.25        |-0.6874   |32.04     |0                              
2020-04-10|MA101P2275|453.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7011   |32.15     |0                              
2020-04-10|MA101P2300|473.50    |456.50    |456.50    |456.50    |456.50    |458.50    |-17.00    |-15.00    |4         |7         |4         |1.83        |-0.7148   |32.26     |0                              
2020-04-10|MA101P2325|493.50    |477.00    |477.00    |469.50    |469.50    |479.00    |-24.00    |-14.50    |12        |15        |12        |5.67        |-0.7284   |32.37     |0                              
2020-04-10|MA101P2350|514.50    |497.50    |497.50    |490.00    |490.00    |499.00    |-24.50    |-15.50    |16        |21        |16        |7.90        |-0.7421   |32.48     |0                              
2020-04-10|RM007C2025|334.00    |0.00      |0.00      |0.00      |0.00      |359.50    |25.50     |25.50     |0         |1         |0         |0.00        |0.9839    |20.94     |0                              
2020-04-10|RM007C2050|310.00    |0.00      |0.00      |0.00      |0.00      |335.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9746    |20.86     |0                              
2020-04-10|RM007C2075|287.00    |0.00      |0.00      |0.00      |0.00      |311.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9632    |20.80     |0                              
2020-04-10|RM007C2100|264.00    |0.00      |0.00      |0.00      |0.00      |287.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9492    |20.76     |0                              
2020-04-10|RM007C2125|241.50    |0.00      |0.00      |0.00      |0.00      |264.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.9308    |20.73     |0                              
2020-04-10|RM007C2150|220.50    |0.00      |0.00      |0.00      |0.00      |241.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.9082    |20.71     |0                              
2020-04-10|RM007C2175|200.00    |0.00      |0.00      |0.00      |0.00      |219.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.8819    |20.72     |0                              
2020-04-10|RM007C2200|180.50    |0.00      |0.00      |0.00      |0.00      |198.00    |17.50     |17.50     |0         |19        |0         |0.00        |0.8514    |20.74     |0                              
2020-04-10|RM007C2225|162.00    |0.00      |0.00      |0.00      |0.00      |178.00    |16.00     |16.00     |0         |71        |0         |0.00        |0.8148    |20.77     |0                              
2020-04-10|RM007C2250|145.00    |0.00      |0.00      |0.00      |0.00      |159.00    |14.00     |14.00     |0         |74        |0         |0.00        |0.7746    |20.83     |0                              
2020-04-10|RM007C2275|129.00    |151.50    |151.50    |151.50    |151.50    |141.00    |22.50     |12.00     |5         |31        |-5        |0.74        |0.7312    |20.90     |0                              
2020-04-10|RM007C2300|115.00    |131.00    |131.00    |122.00    |122.00    |124.00    |7.00      |9.00      |37        |40        |-13       |4.62        |0.6836    |20.98     |0                              
2020-04-10|RM007C2325|102.00    |115.00    |115.00    |108.50    |108.50    |109.00    |6.50      |7.00      |15        |46        |7         |1.64        |0.6341    |21.08     |0                              
2020-04-10|RM007C2350|90.00     |109.00    |109.00    |96.00     |96.50     |94.50     |6.50      |4.50      |57        |164       |-23       |5.50        |0.5836    |21.20     |0                              
2020-04-10|RM007C2375|79.50     |92.50     |95.00     |78.00     |82.00     |82.00     |2.50      |2.50      |115       |149       |-24       |9.83        |0.5323    |21.33     |0                              
2020-04-10|RM007C2400|69.50     |83.50     |83.50     |67.00     |67.00     |71.00     |-2.50     |1.50      |3         |221       |1         |0.24        |0.4821    |21.48     |0                              
2020-04-10|RM007C2425|61.50     |71.50     |71.50     |55.50     |62.50     |60.50     |1.00      |-1.00     |34        |159       |-1        |2.20        |0.4328    |21.64     |0                              
2020-04-10|RM007C2450|53.50     |64.50     |64.50     |46.50     |55.50     |52.00     |2.00      |-1.50     |48        |265       |34        |2.44        |0.3866    |21.82     |0                              
2020-04-10|RM007C2475|47.50     |55.50     |55.50     |41.00     |44.50     |44.00     |-3.00     |-3.50     |173       |138       |27        |7.86        |0.3427    |22.00     |0                              
2020-04-10|RM007C2500|41.50     |47.00     |49.50     |33.50     |38.00     |37.50     |-3.50     |-4.00     |738       |606       |79        |30.46       |0.3020    |22.20     |0                              
2020-04-10|RM007C2550|32.00     |36.50     |36.50     |23.50     |27.00     |27.00     |-5.00     |-5.00     |180       |177       |81        |4.86        |0.2310    |22.63     |0                              
2020-04-10|RM007C2600|25.00     |25.00     |27.50     |16.00     |21.00     |19.00     |-4.00     |-6.00     |340       |322       |148       |6.47        |0.1740    |23.09     |0                              
2020-04-10|RM007C2650|19.50     |19.00     |21.50     |10.00     |14.00     |13.50     |-5.50     |-6.00     |492       |306       |122       |6.26        |0.1298    |23.58     |0                              
2020-04-10|RM007C2700|15.00     |14.50     |15.00     |8.00      |10.50     |9.50      |-4.50     |-5.50     |691       |596       |304       |6.52        |0.0964    |24.09     |0                              
2020-04-10|RM007C2750|12.00     |11.50     |11.50     |5.00      |6.00      |7.00      |-6.00     |-5.00     |173       |258       |98        |1.01        |0.0713    |24.61     |0                              
2020-04-10|RM007C2800|9.50      |9.00      |9.00      |4.00      |7.50      |5.00      |-2.00     |-4.50     |268       |544       |248       |1.50        |0.0525    |25.14     |0                              
2020-04-10|RM007C2850|7.50      |5.50      |7.00      |3.00      |4.50      |3.50      |-3.00     |-4.00     |179       |532       |156       |0.71        |0.0382    |25.68     |0                              
2020-04-10|RM007P2025|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |105       |0         |0.00        |-0.0188   |20.94     |0                              
2020-04-10|RM007P2050|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.0269   |20.86     |0                              
2020-04-10|RM007P2075|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |160       |0         |0.00        |-0.0374   |20.80     |0                              
2020-04-10|RM007P2100|8.00      |5.50      |5.50      |4.00      |4.00      |4.00      |-4.00     |-4.00     |37        |179       |11        |0.16        |-0.0506   |20.76     |0                              
2020-04-10|RM007P2125|10.50     |6.50      |6.50      |6.00      |6.00      |6.00      |-4.50     |-4.50     |20        |208       |20        |0.13        |-0.0682   |20.73     |0                              
2020-04-10|RM007P2150|14.50     |7.50      |9.00      |7.50      |9.00      |8.50      |-5.50     |-6.00     |47        |405       |17        |0.37        |-0.0901   |20.71     |0                              
2020-04-10|RM007P2175|19.00     |14.00     |14.00     |10.00     |11.00     |11.00     |-8.00     |-8.00     |220       |543       |60        |2.37        |-0.1158   |20.72     |0                              
2020-04-10|RM007P2200|24.00     |15.50     |16.50     |14.00     |15.00     |15.00     |-9.00     |-9.00     |319       |423       |10        |4.93        |-0.1458   |20.74     |0                              
2020-04-10|RM007P2225|31.00     |20.00     |20.00     |20.00     |20.00     |19.50     |-11.00    |-11.50    |112       |100       |-72       |2.24        |-0.1820   |20.77     |0                              
2020-04-10|RM007P2250|38.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-13.00    |-13.00    |0         |43        |0         |0.00        |-0.2218   |20.83     |0                              
2020-04-10|RM007P2275|47.50     |32.50     |32.50     |32.50     |32.50     |32.00     |-15.00    |-15.50    |29        |132       |17        |0.94        |-0.2649   |20.90     |0                              
2020-04-10|RM007P2300|58.00     |41.00     |41.00     |38.00     |40.00     |40.50     |-18.00    |-17.50    |117       |137       |-21       |4.61        |-0.3122   |20.98     |0                              
2020-04-10|RM007P2325|70.00     |53.00     |53.00     |46.00     |51.00     |50.00     |-19.00    |-20.00    |239       |201       |-42       |11.87       |-0.3616   |21.08     |0                              
2020-04-10|RM007P2350|83.00     |57.50     |61.50     |57.50     |61.50     |61.00     |-21.50    |-22.00    |61        |115       |-13       |3.63        |-0.4120   |21.20     |0                              
2020-04-10|RM007P2375|97.50     |81.00     |81.00     |69.00     |74.00     |73.00     |-23.50    |-24.50    |40        |118       |-1        |2.97        |-0.4632   |21.33     |0                              
2020-04-10|RM007P2400|112.50    |87.50     |87.50     |80.50     |80.50     |87.00     |-32.00    |-25.50    |36        |44        |0         |3.07        |-0.5135   |21.48     |0                              
2020-04-10|RM007P2425|129.00    |97.50     |97.50     |97.50     |97.50     |101.50    |-31.50    |-27.50    |3         |69        |3         |0.30        |-0.5628   |21.64     |0                              
2020-04-10|RM007P2450|146.00    |113.00    |119.50    |113.00    |119.00    |117.50    |-27.00    |-28.50    |63        |73        |-33       |7.44        |-0.6091   |21.82     |0                              
2020-04-10|RM007P2475|165.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-30.00    |-30.00    |0         |50        |0         |0.00        |-0.6532   |22.00     |0                              
2020-04-10|RM007P2500|184.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-31.00    |-31.00    |0         |75        |0         |0.00        |-0.6940   |22.20     |0                              
2020-04-10|RM007P2550|224.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-32.50    |-32.50    |0         |52        |0         |0.00        |-0.7656   |22.63     |0                              
2020-04-10|RM007P2600|267.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |-0.8232   |23.09     |0                              
2020-04-10|RM007P2650|311.50    |282.00    |282.00    |282.00    |282.00    |278.50    |-29.50    |-33.00    |10        |10        |0         |2.82        |-0.8681   |23.58     |0                              
2020-04-10|RM007P2700|357.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-32.50    |-32.50    |0         |26        |0         |0.00        |-0.9024   |24.09     |0                              
2020-04-10|RM007P2750|403.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9284   |24.61     |0                              
2020-04-10|RM007P2800|451.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9482   |25.14     |0                              
2020-04-10|RM007P2850|499.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9636   |25.68     |0                              
2020-04-10|RM008C2200|210.50    |0.00      |0.00      |0.00      |0.00      |217.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8031    |21.40     |0                              
2020-04-10|RM008C2225|193.00    |0.00      |0.00      |0.00      |0.00      |198.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7719    |21.23     |0                              
2020-04-10|RM008C2250|176.50    |0.00      |0.00      |0.00      |0.00      |179.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7397    |21.08     |0                              
2020-04-10|RM008C2275|161.00    |0.00      |0.00      |0.00      |0.00      |162.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7031    |20.96     |0                              
2020-04-10|RM008C2300|147.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6657    |20.87     |0                              
2020-04-10|RM008C2325|133.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6254    |20.82     |0                              
2020-04-10|RM008C2350|121.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5847    |20.83     |0                              
2020-04-10|RM008C2375|110.00    |101.00    |101.00    |99.00     |99.00     |103.00    |-11.00    |-7.00     |12        |6         |6         |1.21        |0.5430    |20.88     |0                              
2020-04-10|RM008C2400|100.50    |90.50     |90.50     |88.00     |88.50     |91.00     |-12.00    |-9.50     |9         |9         |6         |0.80        |0.5018    |20.99     |0                              
2020-04-10|RM008C2425|91.50     |78.00     |78.00     |75.50     |75.50     |81.00     |-16.00    |-10.50    |6         |6         |6         |0.46        |0.4615    |21.16     |0                              
2020-04-10|RM008C2450|83.00     |72.00     |72.00     |67.50     |67.50     |71.50     |-15.50    |-11.50    |6         |9         |6         |0.42        |0.4229    |21.38     |0                              
2020-04-10|RM008C2475|76.00     |70.50     |70.50     |63.00     |63.00     |64.00     |-13.00    |-12.00    |9         |9         |6         |0.59        |0.3866    |21.63     |0                              
2020-04-10|RM008C2500|68.50     |62.50     |62.50     |51.00     |51.50     |56.50     |-17.00    |-12.00    |12        |12        |9         |0.69        |0.3522    |21.92     |0                              
2020-04-10|RM008C2550|57.50     |40.50     |45.50     |40.50     |44.00     |45.00     |-13.50    |-12.50    |12        |6         |6         |0.53        |0.2913    |22.57     |0                              
2020-04-10|RM008P2200|31.50     |27.00     |30.00     |27.00     |28.00     |27.50     |-3.50     |-4.00     |9         |9         |0         |0.26        |-0.1919   |21.40     |0                              
2020-04-10|RM008P2225|39.00     |33.50     |36.50     |33.50     |35.00     |33.00     |-4.00     |-6.00     |9         |6         |3         |0.32        |-0.2227   |21.23     |0                              
2020-04-10|RM008P2250|47.50     |43.00     |43.00     |36.50     |36.50     |39.00     |-11.00    |-8.50     |9         |6         |6         |0.36        |-0.2545   |21.08     |0                              
2020-04-10|RM008P2275|56.50     |50.50     |50.50     |45.50     |45.50     |46.50     |-11.00    |-10.00    |6         |6         |6         |0.29        |-0.2907   |20.96     |0                              
2020-04-10|RM008P2300|67.50     |58.50     |58.50     |55.50     |55.50     |54.50     |-12.00    |-13.00    |6         |6         |6         |0.34        |-0.3280   |20.87     |0                              
2020-04-10|RM008P2325|78.50     |67.50     |67.50     |65.50     |65.50     |64.50     |-13.00    |-14.00    |6         |6         |6         |0.40        |-0.3680   |20.82     |0                              
2020-04-10|RM008P2350|92.00     |80.00     |80.00     |77.50     |77.50     |75.00     |-14.50    |-17.00    |6         |6         |6         |0.48        |-0.4087   |20.83     |0                              
2020-04-10|RM008P2375|105.50    |91.50     |91.50     |90.50     |90.50     |87.00     |-15.00    |-18.50    |6         |6         |6         |0.55        |-0.4503   |20.88     |0                              
2020-04-10|RM008P2400|120.50    |100.50    |100.50    |100.50    |100.50    |100.00    |-20.00    |-20.50    |6         |3         |3         |0.61        |-0.4915   |20.99     |0                              
2020-04-10|RM008P2425|136.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5318   |21.16     |0                              
2020-04-10|RM008P2450|152.50    |132.50    |132.50    |132.50    |132.50    |130.50    |-20.00    |-22.00    |3         |3         |3         |0.40        |-0.5705   |21.38     |0                              
2020-04-10|RM008P2475|170.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6069   |21.63     |0                              
2020-04-10|RM008P2500|188.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6415   |21.92     |0                              
2020-04-10|RM008P2550|226.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7029   |22.57     |0                              
2020-04-10|RM009C2050|339.00    |0.00      |0.00      |0.00      |0.00      |355.50    |16.50     |16.50     |0         |2         |0         |0.00        |0.9290    |19.74     |0                              
2020-04-10|RM009C2075|317.50    |0.00      |0.00      |0.00      |0.00      |333.00    |15.50     |15.50     |0         |1         |0         |0.00        |0.9102    |19.81     |0                              
2020-04-10|RM009C2100|296.50    |0.00      |0.00      |0.00      |0.00      |311.50    |15.00     |15.00     |0         |1         |0         |0.00        |0.8906    |19.90     |0                              
2020-04-10|RM009C2125|276.50    |0.00      |0.00      |0.00      |0.00      |290.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8672    |20.01     |0                              
2020-04-10|RM009C2150|257.00    |0.00      |0.00      |0.00      |0.00      |270.00    |13.00     |13.00     |0         |32        |0         |0.00        |0.8423    |20.14     |0                              
2020-04-10|RM009C2175|239.00    |0.00      |0.00      |0.00      |0.00      |250.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.8146    |20.30     |0                              
2020-04-10|RM009C2200|221.50    |0.00      |0.00      |0.00      |0.00      |232.00    |10.50     |10.50     |0         |105       |0         |0.00        |0.7850    |20.48     |0                              
2020-04-10|RM009C2225|205.50    |0.00      |0.00      |0.00      |0.00      |214.50    |9.00      |9.00      |0         |161       |0         |0.00        |0.7536    |20.70     |0                              
2020-04-10|RM009C2250|190.50    |0.00      |0.00      |0.00      |0.00      |198.50    |8.00      |8.00      |0         |197       |0         |0.00        |0.7206    |20.96     |0                              
2020-04-10|RM009C2275|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |131       |0         |0.00        |0.6868    |21.25     |0                              
2020-04-10|RM009C2300|163.00    |177.00    |177.00    |163.00    |163.50    |169.00    |0.50      |6.00      |7         |266       |-6        |1.17        |0.6525    |21.58     |0                              
2020-04-10|RM009C2325|150.50    |0.00      |0.00      |0.00      |0.00      |156.00    |5.50      |5.50      |0         |117       |0         |0.00        |0.6182    |21.94     |0                              
2020-04-10|RM009C2350|140.00    |151.50    |151.50    |136.00    |139.50    |144.50    |-0.50     |4.50      |62        |531       |9         |8.94        |0.5846    |22.32     |0                              
2020-04-10|RM009C2375|129.00    |139.00    |142.00    |125.50    |128.50    |133.50    |-0.50     |4.50      |96        |281       |-12       |12.93       |0.5516    |22.73     |0                              
2020-04-10|RM009C2400|120.00    |120.00    |131.00    |115.00    |115.00    |123.50    |-5.00     |3.50      |593       |952       |119       |74.43       |0.5200    |23.17     |0                              
2020-04-10|RM009C2425|111.50    |123.00    |123.00    |108.00    |109.00    |115.00    |-2.50     |3.50      |39        |261       |-11       |4.36        |0.4899    |23.61     |0                              
2020-04-10|RM009C2450|103.00    |106.00    |115.00    |100.50    |102.50    |106.50    |-0.50     |3.50      |271       |880       |11        |29.72       |0.4610    |24.06     |0                              
2020-04-10|RM009C2475|96.00     |96.00     |107.00    |93.50     |93.50     |99.00     |-2.50     |3.00      |416       |663       |216       |43.05       |0.4338    |24.52     |0                              
2020-04-10|RM009C2500|89.50     |88.50     |101.00    |86.50     |87.00     |92.50     |-2.50     |3.00      |416       |565       |177       |39.03       |0.4086    |24.98     |0                              
2020-04-10|RM009C2550|78.00     |86.00     |86.00     |77.50     |77.50     |80.50     |-0.50     |2.50      |183       |491       |47        |15.02       |0.3616    |25.90     |0                              
2020-04-10|RM009C2600|68.50     |72.50     |80.00     |67.00     |68.50     |71.00     |0.00      |2.50      |843       |2,478     |109       |62.04       |0.3214    |26.80     |0                              
2020-04-10|RM009C2650|60.50     |62.00     |67.50     |58.50     |58.50     |62.00     |-2.00     |1.50      |61        |245       |-7        |3.80        |0.2855    |27.68     |0                              
2020-04-10|RM009C2700|53.50     |55.50     |58.50     |52.50     |53.00     |55.00     |-0.50     |1.50      |38        |1,094     |-9        |2.12        |0.2548    |28.54     |0                              
2020-04-10|RM009C2750|48.00     |48.50     |53.50     |45.00     |45.50     |48.50     |-2.50     |0.50      |682       |811       |-371      |34.71       |0.2269    |29.36     |0                              
2020-04-10|RM009C2800|43.50     |43.00     |48.50     |43.00     |44.00     |43.50     |0.50      |0.00      |200       |558       |118       |8.96        |0.2039    |30.16     |0                              
2020-04-10|RM009C2850|38.50     |36.50     |42.00     |34.50     |35.00     |38.50     |-3.50     |0.00      |570       |1,927     |112       |21.90       |0.1820    |30.92     |0                              
2020-04-10|RM009P2050|10.50     |8.50      |8.50      |7.50      |8.50      |8.50      |-2.00     |-2.00     |74        |927       |9         |0.61        |-0.0700   |19.74     |0                              
2020-04-10|RM009P2075|13.50     |12.50     |12.50     |11.00     |11.50     |11.50     |-2.00     |-2.00     |239       |156       |-100      |2.75        |-0.0874   |19.81     |0                              
2020-04-10|RM009P2100|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |180       |0         |0.00        |-0.1059   |19.90     |0                              
2020-04-10|RM009P2125|22.50     |18.50     |19.50     |17.00     |19.50     |18.50     |-3.00     |-4.00     |88        |341       |22        |1.63        |-0.1282   |20.01     |0                              
2020-04-10|RM009P2150|28.00     |23.00     |24.50     |20.50     |24.50     |23.00     |-3.50     |-5.00     |83        |320       |16        |1.90        |-0.1522   |20.14     |0                              
2020-04-10|RM009P2175|34.50     |28.50     |29.50     |28.50     |29.50     |28.50     |-5.00     |-6.00     |57        |648       |-35       |1.65        |-0.1791   |20.30     |0                              
2020-04-10|RM009P2200|42.50     |37.00     |37.50     |32.00     |35.00     |35.00     |-7.50     |-7.50     |435       |471       |-77       |15.10       |-0.2080   |20.48     |0                              
2020-04-10|RM009P2225|51.00     |40.50     |43.00     |40.50     |43.00     |42.00     |-8.00     |-9.00     |32        |298       |-10       |1.35        |-0.2389   |20.70     |0                              
2020-04-10|RM009P2250|60.50     |48.00     |53.50     |48.00     |51.50     |50.50     |-9.00     |-10.00    |59        |318       |-8        |2.95        |-0.2714   |20.96     |0                              
2020-04-10|RM009P2275|71.00     |61.00     |61.50     |61.00     |61.50     |60.00     |-9.50     |-11.00    |30        |335       |3         |1.84        |-0.3048   |21.25     |0                              
2020-04-10|RM009P2300|83.00     |69.00     |75.50     |66.00     |72.50     |71.00     |-10.50    |-12.00    |122       |223       |-10       |8.58        |-0.3388   |21.58     |0                              
2020-04-10|RM009P2325|95.00     |85.00     |85.00     |84.50     |84.50     |83.00     |-10.50    |-12.00    |17        |323       |4         |1.44        |-0.3729   |21.94     |0                              
2020-04-10|RM009P2350|109.00    |100.50    |100.50    |91.50     |98.00     |96.00     |-11.00    |-13.00    |108       |387       |-56       |10.43       |-0.4063   |22.32     |0                              
2020-04-10|RM009P2375|123.00    |106.00    |115.00    |104.50    |115.00    |110.00    |-8.00     |-13.00    |74        |214       |-15       |8.17        |-0.4392   |22.73     |0                              
2020-04-10|RM009P2400|138.50    |120.00    |128.00    |118.50    |125.00    |124.50    |-13.50    |-14.00    |292       |345       |71        |35.94       |-0.4709   |23.17     |0                              
2020-04-10|RM009P2425|155.00    |136.50    |144.50    |136.00    |144.50    |141.00    |-10.50    |-14.00    |32        |228       |-17       |4.46        |-0.5009   |23.61     |0                              
2020-04-10|RM009P2450|171.00    |152.00    |159.00    |152.00    |159.00    |157.00    |-12.00    |-14.00    |54        |290       |-44       |8.44        |-0.5298   |24.06     |0                              
2020-04-10|RM009P2475|189.50    |178.00    |178.00    |178.00    |178.00    |174.50    |-11.50    |-15.00    |1         |161       |-1        |0.18        |-0.5572   |24.52     |0                              
2020-04-10|RM009P2500|207.50    |185.50    |197.00    |185.50    |197.00    |193.00    |-10.50    |-14.50    |7         |263       |2         |1.32        |-0.5825   |24.98     |0                              
2020-04-10|RM009P2550|245.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.50    |-15.50    |6         |167       |-6        |1.38        |-0.6299   |25.90     |0                              
2020-04-10|RM009P2600|285.50    |263.00    |263.00    |261.00    |261.00    |270.00    |-24.50    |-15.50    |30        |74        |30        |7.86        |-0.6705   |26.80     |0                              
2020-04-10|RM009P2650|327.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7070   |27.68     |0                              
2020-04-10|RM009P2700|370.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-16.50    |-16.50    |0         |62        |0         |0.00        |-0.7383   |28.54     |0                              
2020-04-10|RM009P2750|414.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.7668   |29.36     |0                              
2020-04-10|RM009P2800|459.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7905   |30.16     |0                              
2020-04-10|RM009P2850|504.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.8131   |30.92     |0                              
2020-04-10|RM011C2075|271.00    |279.00    |279.00    |271.00    |271.00    |290.00    |0.00      |19.00     |15        |148       |-3        |4.11        |0.7835    |21.65     |0                              
2020-04-10|RM011C2100|253.00    |0.00      |0.00      |0.00      |0.00      |271.00    |18.00     |18.00     |0         |21        |0         |0.00        |0.7614    |21.50     |0                              
2020-04-10|RM011C2125|236.00    |0.00      |0.00      |0.00      |0.00      |252.50    |16.50     |16.50     |0         |18        |0         |0.00        |0.7385    |21.36     |0                              
2020-04-10|RM011C2150|220.50    |0.00      |0.00      |0.00      |0.00      |235.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.7133    |21.23     |0                              
2020-04-10|RM011C2175|205.00    |0.00      |0.00      |0.00      |0.00      |218.50    |13.50     |13.50     |0         |21        |0         |0.00        |0.6879    |21.12     |0                              
2020-04-10|RM011C2200|191.50    |0.00      |0.00      |0.00      |0.00      |202.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.6613    |21.02     |0                              
2020-04-10|RM011C2225|178.00    |0.00      |0.00      |0.00      |0.00      |187.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.6336    |20.95     |0                              
2020-04-10|RM011C2250|166.00    |0.00      |0.00      |0.00      |0.00      |172.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.6058    |20.90     |0                              
2020-04-10|RM011C2275|155.00    |0.00      |0.00      |0.00      |0.00      |159.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.5771    |20.89     |0                              
2020-04-10|RM011C2300|144.00    |0.00      |0.00      |0.00      |0.00      |147.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.5484    |20.91     |0                              
2020-04-10|RM011C2325|134.50    |130.00    |130.00    |129.50    |129.50    |135.00    |-5.00     |0.50      |9         |24        |-6        |1.17        |0.5200    |20.97     |0                              
2020-04-10|RM011C2350|126.00    |119.50    |119.50    |119.50    |119.50    |125.00    |-6.50     |-1.00     |3         |30        |0         |0.36        |0.4921    |21.07     |0                              
2020-04-10|RM011C2375|117.50    |111.00    |111.00    |110.50    |111.00    |115.50    |-6.50     |-2.00     |9         |30        |-3        |1.00        |0.4648    |21.21     |0                              
2020-04-10|RM011C2400|110.00    |101.00    |101.00    |101.00    |101.00    |106.50    |-9.00     |-3.50     |6         |21        |0         |0.61        |0.4383    |21.38     |0                              
2020-04-10|RM011C2425|103.50    |97.50     |97.50     |95.00     |96.50     |99.00     |-7.00     |-4.50     |12        |9         |-6        |1.17        |0.4135    |21.57     |0                              
2020-04-10|RM011C2450|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3895    |21.79     |0                              
2020-04-10|RM011C2475|91.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3662    |22.03     |0                              
2020-04-10|RM011C2500|86.50     |76.50     |76.50     |76.50     |76.50     |79.00     |-10.00    |-7.50     |3         |6         |-3        |0.23        |0.3455    |22.27     |0                              
2020-04-10|RM011C2550|77.00     |64.50     |64.50     |64.50     |64.50     |68.50     |-12.50    |-8.50     |3         |6         |0         |0.20        |0.3058    |22.78     |0                              
2020-04-10|RM011C2600|69.50     |60.50     |60.50     |59.00     |59.00     |60.00     |-10.50    |-9.50     |9         |15        |0         |0.54        |0.2717    |23.31     |0                              
2020-04-10|RM011C2650|63.00     |53.50     |53.50     |44.50     |47.50     |52.00     |-15.50    |-11.00    |18        |18        |3         |0.87        |0.2406    |23.83     |0                              
2020-04-10|RM011C2700|56.50     |48.00     |48.00     |43.50     |43.50     |46.00     |-13.00    |-10.50    |9         |21        |6         |0.42        |0.2143    |24.35     |0                              
2020-04-10|RM011P2075|40.00     |49.50     |50.00     |48.00     |48.00     |45.50     |8.00      |5.50      |12        |184       |-6        |0.59        |-0.2060   |21.65     |0                              
2020-04-10|RM011P2100|47.00     |52.50     |53.50     |49.00     |49.50     |51.00     |2.50      |4.00      |12        |190       |3         |0.62        |-0.2274   |21.50     |0                              
2020-04-10|RM011P2125|54.50     |60.50     |60.50     |60.50     |60.50     |57.50     |6.00      |3.00      |6         |161       |3         |0.37        |-0.2498   |21.36     |0                              
2020-04-10|RM011P2150|63.50     |69.00     |69.00     |69.00     |69.00     |65.00     |5.50      |1.50      |6         |133       |3         |0.42        |-0.2743   |21.23     |0                              
2020-04-10|RM011P2175|73.00     |77.00     |80.50     |77.00     |80.50     |72.50     |7.50      |-0.50     |8         |148       |1         |0.62        |-0.2992   |21.12     |0                              
2020-04-10|RM011P2200|84.00     |81.00     |81.00     |81.00     |81.00     |81.00     |-3.00     |-3.00     |3         |164       |0         |0.25        |-0.3254   |21.02     |0                              
2020-04-10|RM011P2225|95.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.3528   |20.95     |0                              
2020-04-10|RM011P2250|107.50    |103.00    |106.00    |100.50    |101.00    |100.50    |-6.50     |-7.00     |13        |32        |11        |1.33        |-0.3804   |20.90     |0                              
2020-04-10|RM011P2275|121.50    |116.00    |116.00    |116.00    |116.00    |112.50    |-5.50     |-9.00     |3         |27        |3         |0.35        |-0.4088   |20.89     |0                              
2020-04-10|RM011P2300|135.00    |128.50    |128.50    |128.50    |128.50    |124.50    |-6.50     |-10.50    |3         |24        |3         |0.39        |-0.4374   |20.91     |0                              
2020-04-10|RM011P2325|150.50    |143.00    |143.00    |143.00    |143.00    |137.00    |-7.50     |-13.50    |3         |21        |0         |0.43        |-0.4659   |20.97     |0                              
2020-04-10|RM011P2350|166.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4937   |21.07     |0                              
2020-04-10|RM011P2375|182.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.5212   |21.21     |0                              
2020-04-10|RM011P2400|200.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.5479   |21.38     |0                              
2020-04-10|RM011P2425|218.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.5728   |21.57     |0                              
2020-04-10|RM011P2450|236.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.5972   |21.79     |0                              
2020-04-10|RM011P2475|255.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.6209   |22.03     |0                              
2020-04-10|RM011P2500|274.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.6419   |22.27     |0                              
2020-04-10|RM011P2550|315.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6825   |22.78     |0                              
2020-04-10|RM011P2600|356.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7175   |23.31     |0                              
2020-04-10|RM011P2650|399.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7498   |23.83     |0                              
2020-04-10|RM011P2700|442.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7772   |24.35     |0                              
2020-04-10|RM101C2025|263.00    |0.00      |0.00      |0.00      |0.00      |269.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7627    |19.50     |0                              
2020-04-10|RM101C2050|245.50    |0.00      |0.00      |0.00      |0.00      |251.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7387    |19.48     |0                              
2020-04-10|RM101C2075|229.00    |0.00      |0.00      |0.00      |0.00      |235.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7122    |19.49     |0                              
2020-04-10|RM101C2100|213.00    |0.00      |0.00      |0.00      |0.00      |218.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6859    |19.53     |0                              
2020-04-10|RM101C2125|198.50    |0.00      |0.00      |0.00      |0.00      |204.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.6585    |19.60     |0                              
2020-04-10|RM101C2150|185.00    |0.00      |0.00      |0.00      |0.00      |190.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.6306    |19.69     |0                              
2020-04-10|RM101C2175|171.50    |0.00      |0.00      |0.00      |0.00      |176.50    |5.00      |5.00      |0         |25        |0         |0.00        |0.6031    |19.81     |0                              
2020-04-10|RM101C2200|160.50    |0.00      |0.00      |0.00      |0.00      |164.50    |4.00      |4.00      |0         |25        |0         |0.00        |0.5752    |19.96     |0                              
2020-04-10|RM101C2225|149.00    |153.50    |153.50    |153.50    |153.50    |153.50    |4.50      |4.50      |20        |40        |0         |3.07        |0.5478    |20.14     |0                              
2020-04-10|RM101C2250|139.00    |144.00    |146.50    |140.00    |144.50    |142.50    |5.50      |3.50      |58        |71        |8         |8.34        |0.5210    |20.33     |0                              
2020-04-10|RM101C2275|130.00    |134.50    |137.00    |132.50    |132.50    |133.50    |2.50      |3.50      |18        |40        |8         |2.40        |0.4951    |20.55     |0                              
2020-04-10|RM101C2300|121.00    |0.00      |0.00      |0.00      |0.00      |125.00    |4.00      |4.00      |0         |50        |0         |0.00        |0.4700    |20.79     |0                              
2020-04-10|RM101C2325|113.00    |0.00      |0.00      |0.00      |0.00      |116.00    |3.00      |3.00      |0         |17        |0         |0.00        |0.4457    |21.05     |0                              
2020-04-10|RM101C2350|106.50    |109.50    |109.50    |109.50    |109.50    |109.50    |3.00      |3.00      |10        |97        |-10       |1.10        |0.4233    |21.33     |0                              
2020-04-10|RM101C2375|100.00    |0.00      |0.00      |0.00      |0.00      |103.00    |3.00      |3.00      |0         |59        |0         |0.00        |0.4017    |21.61     |0                              
2020-04-10|RM101C2400|93.50     |96.50     |97.00     |95.00     |95.00     |96.50     |1.50      |3.00      |31        |108       |11        |2.98        |0.3808    |21.91     |0                              
2020-04-10|RM101C2425|88.00     |87.50     |87.50     |87.50     |87.50     |90.50     |-0.50     |2.50      |30        |74        |0         |2.63        |0.3615    |22.22     |0                              
2020-04-10|RM101C2450|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |154       |0         |0.00        |0.3438    |22.54     |0                              
2020-04-10|RM101C2475|78.50     |81.50     |82.50     |79.50     |82.50     |81.50     |4.00      |3.00      |61        |87        |-1        |4.94        |0.3268    |22.86     |0                              
2020-04-10|RM101C2500|74.00     |77.00     |77.50     |77.00     |77.50     |76.50     |3.50      |2.50      |55        |171       |-5        |4.25        |0.3103    |23.18     |0                              
2020-04-10|RM101C2550|67.00     |67.00     |67.00     |66.50     |66.50     |69.00     |-0.50     |2.00      |15        |225       |-6        |1.02        |0.2816    |23.84     |0                              
2020-04-10|RM101P2025|50.50     |52.50     |52.50     |52.50     |52.50     |49.50     |2.00      |-1.00     |60        |54        |-10       |3.12        |-0.2237   |19.50     |0                              
2020-04-10|RM101P2050|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.2470   |19.48     |0                              
2020-04-10|RM101P2075|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.2725   |19.49     |0                              
2020-04-10|RM101P2100|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.2982   |19.53     |0                              
2020-04-10|RM101P2125|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.3250   |19.60     |0                              
2020-04-10|RM101P2150|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |93        |0         |0.00        |-0.3524   |19.69     |0                              
2020-04-10|RM101P2175|107.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.50     |-2.50     |0         |77        |0         |0.00        |-0.3797   |19.81     |0                              
2020-04-10|RM101P2200|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |79        |0         |0.00        |-0.4073   |19.96     |0                              
2020-04-10|RM101P2225|133.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-2.50     |-2.50     |0         |61        |0         |0.00        |-0.4346   |20.14     |0                              
2020-04-10|RM101P2250|147.50    |150.00    |150.00    |149.50    |149.50    |144.50    |2.00      |-3.00     |16        |30        |-11       |2.40        |-0.4614   |20.33     |0                              
2020-04-10|RM101P2275|163.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.4872   |20.55     |0                              
2020-04-10|RM101P2300|179.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.5124   |20.79     |0                              
2020-04-10|RM101P2325|195.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.50     |-3.50     |0         |58        |0         |0.00        |-0.5371   |21.05     |0                              
2020-04-10|RM101P2350|213.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.00     |-4.00     |0         |75        |0         |0.00        |-0.5597   |21.33     |0                              
2020-04-10|RM101P2375|231.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.5816   |21.61     |0                              
2020-04-10|RM101P2400|249.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.6029   |21.91     |0                              
2020-04-10|RM101P2425|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6227   |22.22     |0                              
2020-04-10|RM101P2450|289.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6407   |22.54     |0                              
2020-04-10|RM101P2475|308.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6583   |22.86     |0                              
2020-04-10|RM101P2500|328.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6753   |23.18     |0                              
2020-04-10|RM101P2550|371.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.7051   |23.84     |0                              
2020-04-10|SR007C4800|604.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9489    |18.76     |0                              
2020-04-10|SR007C4900|510.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.9190    |17.89     |0                              
2020-04-10|SR007C5000|420.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-16.00    |-16.00    |0         |38        |0         |0.00        |0.8744    |17.10     |0                              
2020-04-10|SR007C5100|335.00    |333.50    |333.50    |333.50    |333.50    |318.00    |-1.50     |-17.00    |10        |79        |10        |3.34        |0.8102    |16.42     |0                              
2020-04-10|SR007C5200|258.00    |254.50    |254.50    |237.00    |237.00    |239.50    |-21.00    |-18.50    |22        |90        |-1        |5.42        |0.7220    |15.92     |0                              
2020-04-10|SR007C5300|191.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-18.50    |-18.50    |0         |109       |0         |0.00        |0.6110    |15.63     |0                              
2020-04-10|SR007C5400|137.00    |129.00    |130.00    |119.00    |121.50    |120.50    |-15.50    |-16.50    |17        |154       |16        |2.15        |0.4889    |15.61     |0                              
2020-04-10|SR007C5500|96.00     |87.00     |87.00     |77.50     |82.00     |81.50     |-14.00    |-14.50    |34        |289       |-2        |2.84        |0.3718    |15.86     |0                              
2020-04-10|SR007C5600|66.50     |50.00     |60.00     |50.00     |53.00     |55.00     |-13.50    |-11.50    |52        |231       |4         |2.93        |0.2735    |16.35     |0                              
2020-04-10|SR007C5700|45.50     |38.00     |39.50     |33.50     |34.50     |38.00     |-11.00    |-7.50     |49        |178       |19        |1.83        |0.1991    |17.03     |0                              
2020-04-10|SR007C5800|32.00     |28.00     |28.00     |23.50     |23.50     |27.00     |-8.50     |-5.00     |62        |216       |3         |1.58        |0.1452    |17.83     |0                              
2020-04-10|SR007C5900|22.50     |18.00     |18.50     |15.50     |16.50     |19.50     |-6.00     |-3.00     |40        |448       |6         |0.68        |0.1069    |18.70     |0                              
2020-04-10|SR007C6000|16.50     |12.00     |12.50     |10.50     |11.00     |14.00     |-5.50     |-2.50     |157       |293       |18        |1.78        |0.0795    |19.60     |0                              
2020-04-10|SR007C6100|12.50     |9.00      |9.00      |7.50      |8.00      |10.50     |-4.50     |-2.00     |69        |366       |37        |0.57        |0.0598    |20.51     |0                              
2020-04-10|SR007C6200|9.50      |6.00      |6.50      |6.00      |6.00      |8.50      |-3.50     |-1.00     |113       |333       |27        |0.71        |0.0465    |21.41     |0                              
2020-04-10|SR007C6300|7.00      |5.00      |5.50      |4.50      |4.50      |6.50      |-2.50     |-0.50     |167       |552       |103       |0.81        |0.0357    |22.29     |0                              
2020-04-10|SR007P4800|11.00     |10.00     |10.50     |10.00     |10.50     |8.50      |-0.50     |-2.50     |55        |472       |42        |0.57        |-0.0509   |18.76     |0                              
2020-04-10|SR007P4900|17.00     |15.50     |18.00     |15.50     |17.50     |14.00     |0.50      |-3.00     |43        |831       |39        |0.76        |-0.0797   |17.89     |0                              
2020-04-10|SR007P5000|26.50     |24.00     |26.50     |24.00     |24.00     |22.50     |-2.50     |-4.00     |60        |309       |20        |1.50        |-0.1233   |17.10     |0                              
2020-04-10|SR007P5100|41.00     |37.50     |42.00     |37.00     |40.50     |36.00     |-0.50     |-5.00     |27        |360       |14        |1.06        |-0.1865   |16.42     |0                              
2020-04-10|SR007P5200|64.00     |64.50     |65.50     |61.00     |61.00     |57.50     |-3.00     |-6.50     |13        |233       |0         |0.80        |-0.2740   |15.92     |0                              
2020-04-10|SR007P5300|97.00     |85.00     |95.50     |83.50     |94.50     |90.50     |-2.50     |-6.50     |64        |438       |1         |5.84        |-0.3847   |15.63     |0                              
2020-04-10|SR007P5400|142.00    |130.50    |145.50    |126.50    |145.50    |137.50    |3.50      |-4.50     |49        |108       |-12       |6.55        |-0.5067   |15.61     |0                              
2020-04-10|SR007P5500|200.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.50     |-2.50     |0         |212       |0         |0.00        |-0.6240   |15.86     |0                              
2020-04-10|SR007P5600|270.50    |259.50    |259.50    |259.50    |259.50    |271.50    |-11.00    |1.00      |29        |51        |-9        |7.76        |-0.7228   |16.35     |0                              
2020-04-10|SR007P5700|349.50    |340.00    |348.50    |340.00    |348.50    |354.00    |-1.00     |4.50      |11        |71        |1         |3.75        |-0.7977   |17.03     |0                              
2020-04-10|SR007P5800|435.50    |0.00      |0.00      |0.00      |0.00      |442.50    |7.00      |7.00      |0         |90        |0         |0.00        |-0.8524   |17.83     |0                              
2020-04-10|SR007P5900|526.00    |0.00      |0.00      |0.00      |0.00      |534.50    |8.50      |8.50      |0         |57        |0         |0.00        |-0.8915   |18.70     |0                              
2020-04-10|SR007P6000|619.50    |0.00      |0.00      |0.00      |0.00      |629.00    |9.50      |9.50      |0         |31        |0         |0.00        |-0.9198   |19.60     |0                              
2020-04-10|SR007P6100|715.00    |0.00      |0.00      |0.00      |0.00      |725.50    |10.50     |10.50     |0         |47        |0         |0.00        |-0.9403   |20.51     |0                              
2020-04-10|SR007P6200|812.00    |0.00      |0.00      |0.00      |0.00      |823.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.9545   |21.41     |0                              
2020-04-10|SR007P6300|909.50    |0.00      |0.00      |0.00      |0.00      |921.00    |11.50     |11.50     |0         |4         |0         |0.00        |-0.9661   |22.29     |0                              
2020-04-10|SR009C4800|591.50    |595.50    |595.50    |576.00    |582.50    |581.50    |-9.00     |-10.00    |53        |68        |53        |31.00       |0.8705    |17.56     |0                              
2020-04-10|SR009C4900|504.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-10.50    |-10.50    |0         |82        |0         |0.00        |0.8303    |16.85     |0                              
2020-04-10|SR009C5000|422.00    |415.50    |421.50    |406.00    |406.00    |411.00    |-16.00    |-11.00    |22        |129       |12        |9.11        |0.7793    |16.21     |0                              
2020-04-10|SR009C5100|345.50    |348.00    |348.00    |329.00    |329.00    |334.00    |-16.50    |-11.50    |29        |135       |1         |9.78        |0.7158    |15.69     |0                              
2020-04-10|SR009C5200|276.50    |262.00    |266.50    |262.00    |266.50    |265.50    |-10.00    |-11.00    |22        |775       |10        |5.86        |0.6402    |15.34     |0                              
2020-04-10|SR009C5300|217.00    |210.50    |221.50    |201.50    |208.00    |207.50    |-9.00     |-9.50     |75        |1,011     |-12       |15.63       |0.5563    |15.20     |0                              
2020-04-10|SR009C5400|169.00    |160.50    |173.50    |153.00    |160.00    |161.00    |-9.00     |-8.00     |454       |2,186     |47        |74.76       |0.4708    |15.30     |0                              
2020-04-10|SR009C5500|132.00    |124.50    |136.00    |117.50    |124.00    |125.00    |-8.00     |-7.00     |599       |1,999     |1         |74.48       |0.3912    |15.63     |0                              
2020-04-10|SR009C5600|104.50    |94.00     |106.50    |92.50     |98.50     |98.50     |-6.00     |-6.00     |393       |1,989     |15        |38.34       |0.3224    |16.14     |0                              
2020-04-10|SR009C5700|83.50     |76.50     |86.00     |75.00     |80.00     |79.00     |-3.50     |-4.50     |345       |3,457     |-71       |27.78       |0.2657    |16.79     |0                              
2020-04-10|SR009C5800|67.00     |61.00     |70.00     |61.00     |64.00     |64.00     |-3.00     |-3.00     |299       |4,866     |-74       |19.44       |0.2194    |17.51     |0                              
2020-04-10|SR009C5900|55.00     |51.00     |58.00     |51.00     |53.00     |53.50     |-2.00     |-1.50     |166       |1,485     |-36       |8.87        |0.1839    |18.28     |0                              
2020-04-10|SR009C6000|45.00     |45.00     |49.00     |43.00     |45.00     |45.00     |0.00      |0.00      |889       |9,755     |234       |41.35       |0.1550    |19.06     |0                              
2020-04-10|SR009C6100|37.00     |37.50     |40.50     |35.50     |36.50     |38.00     |-0.50     |1.00      |270       |6,061     |58        |10.17       |0.1312    |19.83     |0                              
2020-04-10|SR009C6200|30.50     |31.00     |33.00     |31.00     |32.00     |32.50     |1.50      |2.00      |59        |1,106     |-23       |1.92        |0.1126    |20.60     |0                              
2020-04-10|SR009C6300|25.00     |29.50     |30.50     |27.50     |27.50     |28.00     |2.50      |3.00      |69        |3,596     |10        |2.02        |0.0968    |21.34     |0                              
2020-04-10|SR009C6400|21.50     |24.00     |27.00     |23.50     |23.50     |24.50     |2.00      |3.00      |695       |6,793     |115       |17.04       |0.0835    |22.06     |0                              
2020-04-10|SR009P4800|34.50     |33.50     |35.50     |32.00     |34.50     |35.00     |0.00      |0.50      |689       |3,533     |279       |23.37       |-0.1251   |17.56     |0                              
2020-04-10|SR009P4900|47.50     |46.50     |47.50     |43.50     |46.50     |46.50     |-1.00     |-1.00     |429       |2,294     |140       |19.60       |-0.1639   |16.85     |0                              
2020-04-10|SR009P5000|64.50     |64.00     |64.50     |60.00     |63.50     |63.00     |-1.00     |-1.50     |496       |2,369     |181       |30.96       |-0.2137   |16.21     |0                              
2020-04-10|SR009P5100|87.00     |87.00     |88.00     |81.50     |86.50     |85.50     |-0.50     |-1.50     |293       |1,367     |8         |24.98       |-0.2762   |15.69     |0                              
2020-04-10|SR009P5200|117.00    |134.00    |134.00    |107.50    |116.50    |116.00    |-0.50     |-1.00     |171       |1,935     |-32       |19.65       |-0.3509   |15.34     |0                              
2020-04-10|SR009P5300|156.50    |150.00    |164.00    |150.00    |158.00    |157.00    |1.50      |0.50      |450       |2,789     |63        |70.26       |-0.4345   |15.20     |0                              
2020-04-10|SR009P5400|207.50    |206.50    |214.00    |200.50    |214.00    |209.50    |6.50      |2.00      |317       |2,589     |149       |65.86       |-0.5200   |15.30     |0                              
2020-04-10|SR009P5500|270.00    |276.50    |276.50    |261.50    |269.50    |272.50    |-0.50     |2.50      |74        |5,180     |-1        |19.97       |-0.6000   |15.63     |0                              
2020-04-10|SR009P5600|341.50    |350.00    |350.00    |345.00    |347.00    |345.50    |5.50      |4.00      |15        |3,497     |3         |5.21        |-0.6694   |16.14     |0                              
2020-04-10|SR009P5700|419.50    |0.00      |0.00      |0.00      |0.00      |425.00    |5.50      |5.50      |0         |642       |0         |0.00        |-0.7269   |16.79     |0                              
2020-04-10|SR009P5800|502.00    |0.00      |0.00      |0.00      |0.00      |509.00    |7.00      |7.00      |0         |485       |0         |0.00        |-0.7742   |17.51     |0                              
2020-04-10|SR009P5900|589.50    |0.00      |0.00      |0.00      |0.00      |598.00    |8.50      |8.50      |0         |171       |0         |0.00        |-0.8107   |18.28     |0                              
2020-04-10|SR009P6000|679.00    |0.00      |0.00      |0.00      |0.00      |689.00    |10.00     |10.00     |0         |522       |0         |0.00        |-0.8407   |19.06     |0                              
2020-04-10|SR009P6100|770.50    |0.00      |0.00      |0.00      |0.00      |781.50    |11.00     |11.00     |0         |137       |0         |0.00        |-0.8656   |19.83     |0                              
2020-04-10|SR009P6200|863.50    |0.00      |0.00      |0.00      |0.00      |875.50    |12.00     |12.00     |0         |54        |0         |0.00        |-0.8854   |20.60     |0                              
2020-04-10|SR009P6300|958.00    |0.00      |0.00      |0.00      |0.00      |971.00    |13.00     |13.00     |0         |19        |0         |0.00        |-0.9023   |21.34     |0                              
2020-04-10|SR009P6400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |12.50     |12.50     |0         |7         |0         |0.00        |-0.9168   |22.06     |0                              
2020-04-10|SR011C4800|588.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8112    |16.80     |0                              
2020-04-10|SR011C4900|508.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7648    |16.44     |0                              
2020-04-10|SR011C5000|435.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7119    |16.13     |0                              
2020-04-10|SR011C5100|366.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6527    |15.90     |0                              
2020-04-10|SR011C5200|306.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |0.5887    |15.77     |0                              
2020-04-10|SR011C5300|253.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-13.50    |-13.50    |0         |13        |0         |0.00        |0.5223    |15.76     |0                              
2020-04-10|SR011C5400|206.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4571    |15.87     |0                              
2020-04-10|SR011C5500|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3962    |16.08     |0                              
2020-04-10|SR011C5600|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.3408    |16.37     |0                              
2020-04-10|SR011C5700|106.00    |0.00      |0.00      |0.00      |0.00      |109.50    |3.50      |3.50      |0         |31        |0         |0.00        |0.2914    |16.72     |0                              
2020-04-10|SR011C5800|85.00     |0.00      |0.00      |0.00      |0.00      |92.00     |7.00      |7.00      |0         |30        |0         |0.00        |0.2502    |17.10     |0                              
2020-04-10|SR011C5900|67.50     |0.00      |0.00      |0.00      |0.00      |76.50     |9.00      |9.00      |0         |49        |0         |0.00        |0.2137    |17.50     |0                              
2020-04-10|SR011C6000|52.50     |0.00      |0.00      |0.00      |0.00      |64.50     |12.00     |12.00     |0         |41        |0         |0.00        |0.1830    |17.91     |0                              
2020-04-10|SR011C6100|42.00     |0.00      |0.00      |0.00      |0.00      |54.50     |12.50     |12.50     |0         |43        |0         |0.00        |0.1571    |18.32     |0                              
2020-04-10|SR011C6200|33.50     |0.00      |0.00      |0.00      |0.00      |46.00     |12.50     |12.50     |0         |44        |0         |0.00        |0.1347    |18.72     |0                              
2020-04-10|SR011C6300|26.00     |0.00      |0.00      |0.00      |0.00      |39.00     |13.00     |13.00     |0         |75        |0         |0.00        |0.1159    |19.13     |0                              
2020-04-10|SR011C6400|21.00     |0.00      |0.00      |0.00      |0.00      |33.50     |12.50     |12.50     |0         |53        |0         |0.00        |0.1001    |19.52     |0                              
2020-04-10|SR011P4800|61.50     |0.00      |0.00      |0.00      |0.00      |66.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.1797   |16.80     |0                              
2020-04-10|SR011P4900|81.50     |0.00      |0.00      |0.00      |0.00      |86.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.2243   |16.44     |0                              
2020-04-10|SR011P5000|106.50    |0.00      |0.00      |0.00      |0.00      |111.50    |5.00      |5.00      |0         |103       |0         |0.00        |-0.2758   |16.13     |0                              
2020-04-10|SR011P5100|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |51        |0         |0.00        |-0.3340   |15.90     |0                              
2020-04-10|SR011P5200|175.00    |0.00      |0.00      |0.00      |0.00      |181.00    |6.00      |6.00      |0         |62        |0         |0.00        |-0.3974   |15.77     |0                              
2020-04-10|SR011P5300|220.50    |0.00      |0.00      |0.00      |0.00      |228.50    |8.00      |8.00      |0         |42        |0         |0.00        |-0.4636   |15.76     |0                              
2020-04-10|SR011P5400|272.50    |0.00      |0.00      |0.00      |0.00      |284.50    |12.00     |12.00     |0         |53        |0         |0.00        |-0.5288   |15.87     |0                              
2020-04-10|SR011P5500|331.50    |0.00      |0.00      |0.00      |0.00      |348.50    |17.00     |17.00     |0         |43        |0         |0.00        |-0.5903   |16.08     |0                              
2020-04-10|SR011P5600|397.00    |0.00      |0.00      |0.00      |0.00      |418.00    |21.00     |21.00     |0         |41        |0         |0.00        |-0.6465   |16.37     |0                              
2020-04-10|SR011P5700|468.50    |0.00      |0.00      |0.00      |0.00      |493.50    |25.00     |25.00     |0         |28        |0         |0.00        |-0.6971   |16.72     |0                              
2020-04-10|SR011P5800|546.00    |0.00      |0.00      |0.00      |0.00      |574.50    |28.50     |28.50     |0         |38        |0         |0.00        |-0.7395   |17.10     |0                              
2020-04-10|SR011P5900|627.00    |0.00      |0.00      |0.00      |0.00      |658.00    |31.00     |31.00     |0         |40        |0         |0.00        |-0.7775   |17.50     |0                              
2020-04-10|SR011P6000|711.50    |0.00      |0.00      |0.00      |0.00      |745.00    |33.50     |33.50     |0         |40        |0         |0.00        |-0.8098   |17.91     |0                              
2020-04-10|SR011P6100|800.50    |0.00      |0.00      |0.00      |0.00      |834.00    |33.50     |33.50     |0         |25        |0         |0.00        |-0.8375   |18.32     |0                              
2020-04-10|SR011P6200|891.00    |0.00      |0.00      |0.00      |0.00      |925.00    |34.00     |34.00     |0         |23        |0         |0.00        |-0.8617   |18.72     |0                              
2020-04-10|SR011P6300|984.00    |0.00      |0.00      |0.00      |0.00      |1,017.50  |33.50     |33.50     |0         |33        |0         |0.00        |-0.8823   |19.13     |0                              
2020-04-10|SR011P6400|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9002   |19.52     |0                              
2020-04-10|SR101C4700|625.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8026    |16.46     |0                              
2020-04-10|SR101C4800|549.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7556    |16.35     |0                              
2020-04-10|SR101C4900|477.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7047    |16.26     |0                              
2020-04-10|SR101C5000|410.00    |388.00    |388.00    |388.00    |388.00    |390.50    |-22.00    |-19.50    |1         |1         |1         |0.39        |0.6504    |16.19     |0                              
2020-04-10|SR101C5100|350.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5936    |16.15     |0                              
2020-04-10|SR101C5200|297.00    |283.50    |287.50    |281.00    |281.00    |281.00    |-16.00    |-16.00    |9         |62        |9         |2.56        |0.5351    |16.15     |0                              
2020-04-10|SR101C5300|250.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.4776    |16.18     |0                              
2020-04-10|SR101C5400|208.00    |195.00    |203.50    |195.00    |203.00    |197.00    |-5.00     |-11.00    |8         |36        |8         |1.59        |0.4218    |16.24     |0                              
2020-04-10|SR101C5500|174.50    |161.50    |164.00    |161.50    |164.00    |163.50    |-10.50    |-11.00    |4         |53        |4         |0.66        |0.3689    |16.33     |0                              
2020-04-10|SR101C5600|145.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.3208    |16.43     |0                              
2020-04-10|SR101C5700|119.50    |114.00    |114.00    |114.00    |114.00    |112.00    |-5.50     |-7.50     |17        |26        |3         |1.93        |0.2762    |16.55     |0                              
2020-04-10|SR101C5800|100.00    |96.00     |96.00     |93.50     |95.00     |92.00     |-5.00     |-8.00     |28        |77        |4         |2.63        |0.2364    |16.68     |0                              
2020-04-10|SR101C5900|82.50     |76.50     |78.50     |76.50     |78.50     |76.00     |-4.00     |-6.50     |28        |45        |5         |2.16        |0.2018    |16.81     |0                              
2020-04-10|SR101C6000|68.50     |65.50     |65.50     |65.50     |65.50     |61.00     |-3.00     |-7.50     |3         |68        |3         |0.20        |0.1697    |16.94     |0                              
2020-04-10|SR101C6100|56.50     |52.50     |52.50     |52.50     |52.50     |50.50     |-4.00     |-6.00     |20        |81        |-5        |1.04        |0.1442    |17.07     |0                              
2020-04-10|SR101C6200|46.50     |41.50     |43.00     |41.50     |42.50     |41.00     |-4.00     |-5.50     |47        |111       |16        |1.98        |0.1203    |17.20     |0                              
2020-04-10|SR101C6300|38.50     |35.50     |37.00     |34.00     |37.00     |33.50     |-1.50     |-5.00     |43        |135       |6         |1.53        |0.1012    |17.33     |0                              
2020-04-10|SR101P4700|75.00     |73.00     |73.00     |72.00     |72.00     |75.50     |-3.00     |0.50      |10        |42        |1         |0.73        |-0.1859   |16.46     |0                              
2020-04-10|SR101P4800|97.50     |93.00     |93.00     |93.00     |93.00     |99.50     |-4.50     |2.00      |3         |33        |3         |0.28        |-0.2307   |16.35     |0                              
2020-04-10|SR101P4900|124.00    |0.00      |0.00      |0.00      |0.00      |128.50    |4.50      |4.50      |0         |73        |0         |0.00        |-0.2800   |16.26     |0                              
2020-04-10|SR101P5000|155.50    |0.00      |0.00      |0.00      |0.00      |162.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.3331   |16.19     |0                              
2020-04-10|SR101P5100|194.00    |197.50    |197.50    |197.50    |197.50    |202.00    |3.50      |8.00      |48        |36        |2         |9.59        |-0.3892   |16.15     |0                              
2020-04-10|SR101P5200|239.00    |248.00    |257.50    |242.00    |257.50    |250.00    |18.50     |11.00     |6         |66        |3         |1.52        |-0.4472   |16.15     |0                              
2020-04-10|SR101P5300|290.00    |0.00      |0.00      |0.00      |0.00      |303.50    |13.50     |13.50     |0         |35        |0         |0.00        |-0.5048   |16.18     |0                              
2020-04-10|SR101P5400|346.50    |0.00      |0.00      |0.00      |0.00      |362.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.5611   |16.24     |0                              
2020-04-10|SR101P5500|411.50    |0.00      |0.00      |0.00      |0.00      |427.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.6149   |16.33     |0                              
2020-04-10|SR101P5600|480.50    |495.00    |495.00    |495.00    |495.00    |498.00    |14.50     |17.50     |10        |17        |0         |4.97        |-0.6641   |16.43     |0                              
2020-04-10|SR101P5700|553.50    |569.00    |579.00    |569.00    |579.00    |572.50    |25.50     |19.00     |25        |26        |5         |14.35       |-0.7102   |16.55     |0                              
2020-04-10|SR101P5800|632.50    |0.00      |0.00      |0.00      |0.00      |651.00    |18.50     |18.50     |0         |17        |0         |0.00        |-0.7519   |16.68     |0                              
2020-04-10|SR101P5900|713.50    |0.00      |0.00      |0.00      |0.00      |733.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.7885   |16.81     |0                              
2020-04-10|SR101P6000|798.00    |0.00      |0.00      |0.00      |0.00      |818.00    |20.00     |20.00     |0         |5         |0         |0.00        |-0.8231   |16.94     |0                              
2020-04-10|SR101P6100|885.50    |0.00      |0.00      |0.00      |0.00      |906.50    |21.00     |21.00     |0         |10        |0         |0.00        |-0.8512   |17.07     |0                              
2020-04-10|SR101P6200|975.00    |0.00      |0.00      |0.00      |0.00      |996.50    |21.50     |21.50     |0         |10        |0         |0.00        |-0.8780   |17.20     |0                              
2020-04-10|SR101P6300|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9003   |17.33     |0                              
2020-04-10|TA006C2900|595.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9499    |41.34     |0                              
2020-04-10|TA006C2950|549.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9319    |41.34     |0                              
2020-04-10|TA006C3000|504.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9097    |41.34     |0                              
2020-04-10|TA006C3050|460.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8840    |41.34     |0                              
2020-04-10|TA006C3100|418.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8547    |41.34     |0                              
2020-04-10|TA006C3150|371.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8332    |38.71     |0                              
2020-04-10|TA006C3200|327.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.8030    |37.23     |0                              
2020-04-10|TA006C3250|288.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7619    |36.41     |0                              
2020-04-10|TA006C3300|251.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.7145    |36.00     |0                              
2020-04-10|TA006C3350|216.50    |182.00    |182.00    |182.00    |182.00    |207.00    |-34.50    |-9.50     |3         |26        |3         |0.28        |0.6622    |35.85     |0                              
2020-04-10|TA006C3400|187.00    |156.00    |156.00    |156.00    |156.00    |177.00    |-31.00    |-10.00    |3         |15        |3         |0.24        |0.6060    |35.89     |0                              
2020-04-10|TA006C3450|160.50    |130.00    |130.00    |130.00    |130.00    |151.00    |-30.50    |-9.50     |3         |22        |3         |0.20        |0.5485    |36.05     |0                              
2020-04-10|TA006C3500|136.50    |109.50    |109.50    |109.50    |109.50    |128.00    |-27.00    |-8.50     |3         |20        |3         |0.17        |0.4916    |36.29     |0                              
2020-04-10|TA006C3550|115.50    |88.00     |88.00     |88.00     |88.00     |107.50    |-27.50    |-8.00     |3         |12        |3         |0.13        |0.4362    |36.60     |0                              
2020-04-10|TA006C3600|98.00     |94.00     |94.00     |94.00     |94.00     |90.50     |-4.00     |-7.50     |1         |24        |0         |0.05        |0.3844    |36.95     |0                              
2020-04-10|TA006C3650|82.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-6.00     |-6.00     |0         |7         |0         |0.00        |0.3362    |37.34     |0                              
2020-04-10|TA006C3700|69.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.00     |-6.00     |0         |35        |0         |0.00        |0.2911    |37.74     |0                              
2020-04-10|TA006C3750|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |13        |0         |0.00        |0.2524    |38.16     |0                              
2020-04-10|TA006C3800|48.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.50     |-4.50     |0         |54        |0         |0.00        |0.2166    |38.60     |0                              
2020-04-10|TA006C3850|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |105       |0         |0.00        |0.1857    |39.03     |0                              
2020-04-10|TA006C3900|33.50     |31.50     |31.50     |31.50     |31.50     |30.00     |-2.00     |-3.50     |3         |67        |0         |0.05        |0.1584    |39.47     |0                              
2020-04-10|TA006C3950|28.50     |22.50     |22.50     |22.50     |22.50     |25.00     |-6.00     |-3.50     |3         |6         |0         |0.04        |0.1346    |39.92     |0                              
2020-04-10|TA006C4000|23.50     |19.50     |19.50     |19.00     |19.00     |20.50     |-4.50     |-3.00     |6         |34        |6         |0.06        |0.1143    |40.36     |0                              
2020-04-10|TA006C4050|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |25        |0         |0.00        |0.0967    |40.80     |0                              
2020-04-10|TA006C4100|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |11        |0         |0.00        |0.0817    |41.24     |0                              
2020-04-10|TA006C4150|13.50     |11.50     |11.50     |11.50     |11.50     |12.00     |-2.00     |-1.50     |3         |15        |3         |0.02        |0.0692    |41.67     |0                              
2020-04-10|TA006C4200|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |35        |0         |0.00        |0.0578    |42.10     |0                              
2020-04-10|TA006C4250|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |9         |0         |0.00        |0.0493    |42.52     |0                              
2020-04-10|TA006C4300|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |16        |0         |0.00        |0.0408    |42.94     |0                              
2020-04-10|TA006C4350|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0348    |43.36     |0                              
2020-04-10|TA006C4400|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |10        |0         |0.00        |0.0293    |43.77     |0                              
2020-04-10|TA006C4450|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0243    |44.17     |0                              
2020-04-10|TA006C4500|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |3         |0         |0.00        |0.0208    |44.57     |0                              
2020-04-10|TA006C4550|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0174    |44.96     |0                              
2020-04-10|TA006C4600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0145    |45.35     |0                              
2020-04-10|TA006C4650|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |1         |7         |1         |0.00        |0.0124    |45.73     |0                              
2020-04-10|TA006C4700|2.00      |4.00      |4.00      |1.00      |3.50      |1.50      |1.50      |-0.50     |31        |229       |10        |0.05        |0.0104    |46.10     |0                              
2020-04-10|TA006P2900|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0497   |41.34     |0                              
2020-04-10|TA006P2950|12.50     |6.00      |6.00      |6.00      |6.00      |12.50     |-6.50     |0.00      |3         |30        |3         |0.01        |-0.0673   |41.34     |0                              
2020-04-10|TA006P3000|17.50     |2.00      |8.00      |2.00      |8.00      |17.50     |-9.50     |0.00      |13        |96        |-2        |0.04        |-0.0891   |41.34     |0                              
2020-04-10|TA006P3050|23.50     |14.50     |14.50     |11.50     |11.50     |23.50     |-12.00    |0.00      |6         |12        |6         |0.04        |-0.1147   |41.34     |0                              
2020-04-10|TA006P3100|31.00     |29.50     |29.50     |18.00     |18.00     |31.00     |-13.00    |0.00      |6         |45        |6         |0.07        |-0.1437   |41.34     |0                              
2020-04-10|TA006P3150|34.00     |38.00     |38.00     |27.00     |27.00     |34.50     |-7.00     |0.50      |10        |37        |10        |0.15        |-0.1650   |38.71     |0                              
2020-04-10|TA006P3200|40.50     |49.00     |49.00     |2.00      |42.00     |41.00     |1.50      |0.50      |34        |25        |10        |0.51        |-0.1951   |37.23     |0                              
2020-04-10|TA006P3250|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2360   |36.41     |0                              
2020-04-10|TA006P3300|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2833   |36.00     |0                              
2020-04-10|TA006P3350|79.00     |0.00      |0.00      |0.00      |0.00      |81.00     |2.00      |2.00      |0         |14        |0         |0.00        |-0.3356   |35.85     |0                              
2020-04-10|TA006P3400|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |23        |0         |0.00        |-0.3917   |35.89     |0                              
2020-04-10|TA006P3450|122.50    |116.00    |116.00    |116.00    |116.00    |125.00    |-6.50     |2.50      |7         |27        |-2        |0.42        |-0.4491   |36.05     |0                              
2020-04-10|TA006P3500|148.50    |0.00      |0.00      |0.00      |0.00      |152.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5060   |36.29     |0                              
2020-04-10|TA006P3550|177.50    |0.00      |0.00      |0.00      |0.00      |181.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5615   |36.60     |0                              
2020-04-10|TA006P3600|209.50    |0.00      |0.00      |0.00      |0.00      |214.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6133   |36.95     |0                              
2020-04-10|TA006P3650|244.00    |0.00      |0.00      |0.00      |0.00      |249.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6616   |37.34     |0                              
2020-04-10|TA006P3700|280.50    |0.00      |0.00      |0.00      |0.00      |286.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7068   |37.74     |0                              
2020-04-10|TA006P3750|319.50    |0.00      |0.00      |0.00      |0.00      |326.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7456   |38.16     |0                              
2020-04-10|TA006P3800|359.50    |0.00      |0.00      |0.00      |0.00      |367.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7816   |38.60     |0                              
2020-04-10|TA006P3850|402.00    |0.00      |0.00      |0.00      |0.00      |409.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.8127   |39.03     |0                              
2020-04-10|TA006P3900|444.50    |0.00      |0.00      |0.00      |0.00      |453.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.8401   |39.47     |0                              
2020-04-10|TA006P3950|489.50    |0.00      |0.00      |0.00      |0.00      |498.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.8641   |39.92     |0                              
2020-04-10|TA006P4000|534.00    |0.00      |0.00      |0.00      |0.00      |543.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8846   |40.36     |0                              
2020-04-10|TA006P4050|580.50    |0.00      |0.00      |0.00      |0.00      |590.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9024   |40.80     |0                              
2020-04-10|TA006P4100|627.00    |0.00      |0.00      |0.00      |0.00      |637.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9177   |41.24     |0                              
2020-04-10|TA006P4150|674.50    |0.00      |0.00      |0.00      |0.00      |684.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9305   |41.67     |0                              
2020-04-10|TA006P4200|722.00    |0.00      |0.00      |0.00      |0.00      |732.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.9421   |42.10     |0                              
2020-04-10|TA006P4250|770.00    |0.00      |0.00      |0.00      |0.00      |781.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.9509   |42.52     |0                              
2020-04-10|TA006P4300|818.50    |0.00      |0.00      |0.00      |0.00      |829.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.9596   |42.94     |0                              
2020-04-10|TA006P4350|867.00    |0.00      |0.00      |0.00      |0.00      |878.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.9659   |43.36     |0                              
2020-04-10|TA006P4400|916.00    |0.00      |0.00      |0.00      |0.00      |927.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.9718   |43.77     |0                              
2020-04-10|TA006P4450|965.00    |0.00      |0.00      |0.00      |0.00      |976.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.9770   |44.17     |0                              
2020-04-10|TA006P4500|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |11.50     |11.50     |0         |3         |0         |0.00        |-0.9808   |44.57     |0                              
2020-04-10|TA006P4550|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9846   |44.96     |0                              
2020-04-10|TA006P4600|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9878   |45.35     |0                              
2020-04-10|TA006P4650|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9902   |45.73     |0                              
2020-04-10|TA006P4700|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9926   |46.10     |0                              
2020-04-10|TA007C2900|627.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9239    |35.78     |0                              
2020-04-10|TA007C2950|584.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9041    |35.78     |0                              
2020-04-10|TA007C3000|541.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8811    |35.77     |0                              
2020-04-10|TA007C3050|501.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.8565    |35.77     |0                              
2020-04-10|TA007C3100|461.00    |410.50    |470.00    |253.50    |427.50    |445.50    |-33.50    |-15.50    |123       |85        |-58       |26.36       |0.8269    |35.77     |0                              
2020-04-10|TA007C3150|423.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |0.7960    |35.76     |0                              
2020-04-10|TA007C3200|386.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-17.00    |-17.00    |0         |43        |0         |0.00        |0.7619    |35.76     |0                              
2020-04-10|TA007C3250|353.00    |333.00    |333.00    |306.50    |306.50    |335.00    |-46.50    |-18.00    |27        |37        |-27       |4.19        |0.7257    |35.76     |0                              
2020-04-10|TA007C3300|320.00    |302.50    |310.00    |288.00    |289.00    |301.50    |-31.00    |-18.50    |27        |83        |5         |3.95        |0.6879    |35.75     |0                              
2020-04-10|TA007C3350|290.00    |282.00    |284.00    |257.00    |260.00    |271.50    |-30.00    |-18.50    |19        |103       |19        |2.55        |0.6481    |35.75     |0                              
2020-04-10|TA007C3400|261.00    |252.50    |252.50    |230.00    |230.00    |242.00    |-31.00    |-19.00    |16        |164       |0         |1.91        |0.6077    |35.75     |0                              
2020-04-10|TA007C3450|235.50    |208.50    |213.50    |200.00    |200.00    |216.00    |-35.50    |-19.50    |22        |145       |-8        |2.32        |0.5664    |35.74     |0                              
2020-04-10|TA007C3500|210.00    |189.50    |200.00    |189.50    |196.50    |190.50    |-13.50    |-19.50    |71        |269       |21        |6.92        |0.5250    |35.74     |0                              
2020-04-10|TA007C3550|188.50    |183.50    |183.50    |153.50    |169.50    |169.00    |-19.00    |-19.50    |99        |259       |65        |8.39        |0.4841    |35.74     |0                              
2020-04-10|TA007C3600|167.50    |154.00    |157.50    |140.00    |148.00    |148.00    |-19.50    |-19.50    |189       |306       |82        |14.09       |0.4437    |35.83     |0                              
2020-04-10|TA007C3650|149.50    |141.00    |141.00    |124.50    |124.50    |132.50    |-25.00    |-17.00    |79        |138       |21        |5.38        |0.4069    |36.29     |0                              
2020-04-10|TA007C3700|133.00    |122.50    |130.50    |99.50     |106.50    |117.50    |-26.50    |-15.50    |128       |197       |40        |7.67        |0.3712    |36.76     |0                              
2020-04-10|TA007C3750|118.00    |111.50    |111.50    |96.50     |96.50     |105.00    |-21.50    |-13.00    |31        |150       |17        |1.63        |0.3392    |37.22     |0                              
2020-04-10|TA007C3800|104.50    |85.50     |99.50     |80.00     |86.50     |93.50     |-18.00    |-11.00    |135       |185       |27        |5.99        |0.3083    |37.67     |0                              
2020-04-10|TA007C3850|92.00     |90.50     |90.50     |68.50     |71.50     |83.00     |-20.50    |-9.00     |118       |255       |47        |4.42        |0.2804    |38.11     |0                              
2020-04-10|TA007C3900|82.50     |74.00     |76.00     |71.00     |71.00     |74.00     |-11.50    |-8.50     |52        |229       |2         |1.94        |0.2546    |38.54     |0                              
2020-04-10|TA007C3950|72.50     |61.00     |72.00     |53.50     |58.00     |65.50     |-14.50    |-7.00     |155       |251       |65        |4.60        |0.2298    |38.96     |0                              
2020-04-10|TA007C4000|64.50     |51.00     |62.00     |46.50     |52.50     |58.50     |-12.00    |-6.00     |185       |339       |49        |5.28        |0.2090    |39.37     |0                              
2020-04-10|TA007C4050|57.50     |56.50     |56.50     |50.00     |50.00     |52.00     |-7.50     |-5.50     |69        |86        |3         |1.80        |0.1887    |39.77     |0                              
2020-04-10|TA007C4100|50.50     |35.50     |35.50     |29.00     |29.00     |46.00     |-21.50    |-4.50     |5         |66        |-2        |0.08        |0.1701    |40.16     |0                              
2020-04-10|TA007C4150|45.50     |31.50     |31.50     |31.50     |31.50     |41.50     |-14.00    |-4.00     |10        |111       |10        |0.16        |0.1543    |40.54     |0                              
2020-04-10|TA007C4200|40.50     |38.50     |38.50     |26.00     |26.00     |36.50     |-14.50    |-4.00     |20        |145       |20        |0.29        |0.1389    |40.91     |0                              
2020-04-10|TA007C4250|35.50     |24.00     |24.00     |24.00     |24.00     |32.50     |-11.50    |-3.00     |10        |142       |0         |0.12        |0.1249    |41.28     |0                              
2020-04-10|TA007C4300|32.00     |30.50     |30.50     |20.00     |20.00     |29.00     |-12.00    |-3.00     |6         |227       |-5        |0.09        |0.1133    |41.64     |0                              
2020-04-10|TA007C4350|29.00     |27.00     |27.00     |17.50     |20.00     |26.00     |-9.00     |-3.00     |32        |126       |12        |0.35        |0.1019    |41.99     |0                              
2020-04-10|TA007C4400|26.00     |14.50     |16.50     |14.50     |16.50     |22.50     |-9.50     |-3.50     |4         |80        |1         |0.03        |0.0910    |42.34     |0                              
2020-04-10|TA007C4450|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |59        |0         |0.00        |0.0828    |42.68     |0                              
2020-04-10|TA007C4500|21.00     |12.50     |12.50     |10.50     |10.50     |18.50     |-10.50    |-2.50     |23        |113       |-12       |0.13        |0.0748    |43.01     |0                              
2020-04-10|TA007C4550|19.50     |10.00     |13.50     |10.00     |11.50     |16.00     |-8.00     |-3.50     |9         |118       |-2        |0.05        |0.0668    |43.33     |0                              
2020-04-10|TA007C4600|17.50     |8.50      |9.50      |8.50      |9.50      |14.50     |-8.00     |-3.00     |5         |125       |0         |0.02        |0.0602    |43.66     |0                              
2020-04-10|TA007C4650|15.50     |9.00      |9.00      |9.00      |9.00      |13.00     |-6.50     |-2.50     |1         |70        |0         |0.01        |0.0547    |43.97     |0                              
2020-04-10|TA007C4700|14.50     |7.50      |8.00      |6.50      |7.50      |11.50     |-7.00     |-3.00     |22        |94        |22        |0.08        |0.0493    |44.28     |0                              
2020-04-10|TA007C4750|13.50     |6.50      |6.50      |4.00      |4.00      |10.00     |-9.50     |-3.50     |12        |70        |10        |0.04        |0.0439    |44.58     |0                              
2020-04-10|TA007C4800|12.00     |5.50      |6.00      |5.50      |6.00      |9.00      |-6.00     |-3.00     |10        |174       |6         |0.03        |0.0397    |44.88     |0                              
2020-04-10|TA007C4850|11.00     |5.00      |6.50      |5.00      |6.50      |8.50      |-4.50     |-2.50     |10        |108       |9         |0.03        |0.0361    |45.17     |0                              
2020-04-10|TA007C4900|10.00     |5.50      |5.50      |5.50      |5.50      |7.50      |-4.50     |-2.50     |26        |74        |10        |0.08        |0.0326    |45.46     |0                              
2020-04-10|TA007C4950|9.50      |4.00      |4.50      |4.00      |4.50      |6.50      |-5.00     |-3.00     |44        |91        |12        |0.09        |0.0291    |45.75     |0                              
2020-04-10|TA007C5000|9.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-5.00     |-3.00     |8         |76        |6         |0.02        |0.0261    |46.02     |0                              
2020-04-10|TA007C5100|7.50      |3.50      |3.50      |3.50      |3.50      |5.00      |-4.00     |-2.50     |9         |61        |9         |0.02        |0.0217    |46.57     |0                              
2020-04-10|TA007C5200|6.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-3.50     |-2.50     |4         |96        |4         |0.01        |0.0173    |47.10     |0                              
2020-04-10|TA007C5300|6.00      |2.00      |3.00      |2.00      |3.00      |3.00      |-3.00     |-3.00     |13        |105       |-5        |0.02        |0.0144    |47.61     |0                              
2020-04-10|TA007C5400|5.00      |3.00      |3.00      |2.50      |3.00      |2.50      |-2.00     |-2.50     |15        |168       |13        |0.02        |0.0118    |48.11     |0                              
2020-04-10|TA007C5500|4.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.50     |-2.50     |7         |234       |7         |0.01        |0.0095    |48.59     |0                              
2020-04-10|TA007C5600|4.00      |2.50      |3.00      |2.50      |3.00      |1.50      |-1.00     |-2.50     |8         |247       |6         |0.01        |0.0080    |49.06     |0                              
2020-04-10|TA007C5700|3.50      |2.00      |5.00      |2.00      |3.50      |1.50      |0.00      |-2.00     |129       |776       |95        |0.26        |0.0065    |49.52     |0                              
2020-04-10|TA007P2900|27.50     |31.50     |31.50     |18.50     |19.00     |17.00     |-8.50     |-10.50    |125       |812       |-4        |1.50        |-0.0747   |35.78     |0                              
2020-04-10|TA007P2950|34.00     |35.50     |35.50     |22.00     |24.00     |22.50     |-10.00    |-11.50    |82        |512       |22        |0.96        |-0.0939   |35.78     |0                              
2020-04-10|TA007P3000|41.00     |47.00     |47.50     |27.50     |27.50     |29.50     |-13.50    |-11.50    |351       |273       |57        |5.77        |-0.1165   |35.77     |0                              
2020-04-10|TA007P3050|50.50     |48.50     |48.50     |36.00     |36.00     |37.00     |-14.50    |-13.50    |105       |355       |2         |2.15        |-0.1407   |35.77     |0                              
2020-04-10|TA007P3100|60.50     |74.00     |74.00     |42.50     |44.50     |47.00     |-16.00    |-13.50    |257       |294       |87        |6.69        |-0.1699   |35.77     |0                              
2020-04-10|TA007P3150|73.00     |81.50     |81.50     |52.00     |52.00     |58.00     |-21.00    |-15.00    |123       |256       |1         |3.92        |-0.2005   |35.76     |0                              
2020-04-10|TA007P3200|86.00     |95.00     |96.50     |64.00     |65.00     |71.00     |-21.00    |-15.00    |145       |157       |26        |5.54        |-0.2343   |35.76     |0                              
2020-04-10|TA007P3250|102.00    |110.50    |110.50    |83.50     |83.50     |86.00     |-18.50    |-16.00    |34        |244       |32        |1.57        |-0.2703   |35.76     |0                              
2020-04-10|TA007P3300|118.50    |133.00    |133.00    |88.00     |90.00     |102.50    |-28.50    |-16.00    |81        |143       |32        |4.54        |-0.3080   |35.75     |0                              
2020-04-10|TA007P3350|139.00    |150.00    |150.00    |109.00    |109.00    |122.00    |-30.00    |-17.00    |73        |152       |15        |4.55        |-0.3476   |35.75     |0                              
2020-04-10|TA007P3400|159.50    |172.50    |176.50    |125.00    |125.00    |142.50    |-34.50    |-17.00    |150       |423       |-42       |10.67       |-0.3879   |35.75     |0                              
2020-04-10|TA007P3450|183.50    |80.50     |203.00    |80.50     |153.50    |166.00    |-30.00    |-17.50    |177       |897       |8         |14.90       |-0.4292   |35.74     |0                              
2020-04-10|TA007P3500|208.00    |223.00    |225.50    |177.00    |181.50    |190.50    |-26.50    |-17.50    |190       |572       |39        |18.12       |-0.4706   |35.74     |0                              
2020-04-10|TA007P3550|236.50    |232.00    |232.00    |215.50    |218.00    |218.50    |-18.50    |-18.00    |50        |275       |48        |5.55        |-0.5114   |35.74     |0                              
2020-04-10|TA007P3600|265.00    |285.00    |285.00    |238.50    |252.00    |247.50    |-13.00    |-17.50    |52        |93        |34        |6.62        |-0.5520   |35.83     |0                              
2020-04-10|TA007P3650|297.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-15.00    |-15.00    |0         |123       |0         |0.00        |-0.5888   |36.29     |0                              
2020-04-10|TA007P3700|330.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-13.50    |-13.50    |0         |70        |0         |0.00        |-0.6246   |36.76     |0                              
2020-04-10|TA007P3750|365.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.6567   |37.22     |0                              
2020-04-10|TA007P3800|401.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-9.50     |-9.50     |0         |50        |0         |0.00        |-0.6878   |37.67     |0                              
2020-04-10|TA007P3850|438.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.7158   |38.11     |0                              
2020-04-10|TA007P3900|478.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-6.00     |-6.00     |0         |69        |0         |0.00        |-0.7418   |38.54     |0                              
2020-04-10|TA007P3950|518.50    |501.50    |501.50    |501.50    |501.50    |513.50    |-17.00    |-5.00     |4         |81        |4         |1.01        |-0.7669   |38.96     |0                              
2020-04-10|TA007P4000|560.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-4.00     |-4.00     |0         |125       |0         |0.00        |-0.7879   |39.37     |0                              
2020-04-10|TA007P4050|603.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.8085   |39.77     |0                              
2020-04-10|TA007P4100|646.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-2.50     |-2.50     |0         |74        |0         |0.00        |-0.8273   |40.16     |0                              
2020-04-10|TA007P4150|690.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.8433   |40.54     |0                              
2020-04-10|TA007P4200|735.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-1.50     |-1.50     |0         |133       |0         |0.00        |-0.8591   |40.91     |0                              
2020-04-10|TA007P4250|781.00    |0.00      |0.00      |0.00      |0.00      |779.50    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.8734   |41.28     |0                              
2020-04-10|TA007P4300|827.50    |0.00      |0.00      |0.00      |0.00      |826.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.8853   |41.64     |0                              
2020-04-10|TA007P4350|874.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.8970   |41.99     |0                              
2020-04-10|TA007P4400|921.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.9083   |42.34     |0                              
2020-04-10|TA007P4450|968.00    |0.00      |0.00      |0.00      |0.00      |967.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.9168   |42.68     |0                              
2020-04-10|TA007P4500|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.9252   |43.01     |0                              
2020-04-10|TA007P4550|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.9335   |43.33     |0                              
2020-04-10|TA007P4600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.9405   |43.66     |0                              
2020-04-10|TA007P4650|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.9464   |43.97     |0                              
2020-04-10|TA007P4700|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.9522   |44.28     |0                              
2020-04-10|TA007P4750|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.9579   |44.58     |0                              
2020-04-10|TA007P4800|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9626   |44.88     |0                              
2020-04-10|TA007P4850|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9665   |45.17     |0                              
2020-04-10|TA007P4900|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9705   |45.46     |0                              
2020-04-10|TA007P4950|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,453.50  |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9744   |45.75     |0                              
2020-04-10|TA007P5000|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,502.50  |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9779   |46.02     |0                              
2020-04-10|TA007P5100|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,601.50  |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.9831   |46.57     |0                              
2020-04-10|TA007P5200|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |0.00      |0.00      |0         |1         |0         |0.00        |-0.9883   |47.10     |0                              
2020-04-10|TA007P5300|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,800.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9922   |47.61     |0                              
2020-04-10|TA007P5400|1,899.50  |0.00      |0.00      |0.00      |0.00      |1,900.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9958   |48.11     |0                              
2020-04-10|TA007P5500|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9985   |48.59     |0                              
2020-04-10|TA007P5600|2,098.50  |0.00      |0.00      |0.00      |0.00      |2,100.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9999   |49.06     |0                              
2020-04-10|TA007P5700|2,198.50  |0.00      |0.00      |0.00      |0.00      |2,200.00  |1.50      |1.50      |0         |1         |0         |0.00        |-1.0000   |49.52     |0                              
2020-04-10|TA009C3000|629.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-18.00    |-18.00    |0         |65        |0         |0.00        |0.8373    |33.11     |0                              
2020-04-10|TA009C3050|591.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |0.8159    |33.01     |0                              
2020-04-10|TA009C3100|556.00    |532.00    |550.00    |532.00    |550.00    |534.50    |-6.00     |-21.50    |16        |336       |-5        |4.32        |0.7916    |32.95     |0                              
2020-04-10|TA009C3150|521.00    |512.00    |517.00    |508.00    |517.00    |498.00    |-4.00     |-23.00    |25        |353       |-10       |6.42        |0.7664    |32.93     |0                              
2020-04-10|TA009C3200|489.00    |460.00    |482.50    |460.00    |482.50    |463.50    |-6.50     |-25.50    |52        |423       |42        |12.21       |0.7400    |32.95     |0                              
2020-04-10|TA009C3250|457.50    |433.50    |455.00    |429.00    |455.00    |431.50    |-2.50     |-26.00    |24        |468       |-22       |5.24        |0.7119    |33.01     |0                              
2020-04-10|TA009C3300|427.50    |395.00    |434.50    |391.00    |407.00    |399.50    |-20.50    |-28.00    |208       |722       |-86       |41.48       |0.6839    |33.11     |0                              
2020-04-10|TA009C3350|400.50    |380.50    |386.00    |375.00    |386.00    |371.50    |-14.50    |-29.00    |53        |588       |-26       |10.14       |0.6541    |33.24     |0                              
2020-04-10|TA009C3400|373.00    |336.00    |370.00    |336.00    |346.00    |344.00    |-27.00    |-29.00    |113       |572       |-44       |20.09       |0.6247    |33.39     |0                              
2020-04-10|TA009C3450|348.50    |315.50    |341.50    |205.00    |341.50    |318.50    |-7.00     |-30.00    |250       |816       |-26       |39.77       |0.5952    |33.58     |0                              
2020-04-10|TA009C3500|325.50    |306.50    |324.50    |283.50    |302.00    |295.50    |-23.50    |-30.00    |757       |1,525     |-73       |113.28      |0.5657    |33.79     |0                              
2020-04-10|TA009C3550|302.50    |210.00    |301.50    |210.00    |284.00    |272.50    |-18.50    |-30.00    |702       |967       |-147      |98.05       |0.5368    |34.03     |0                              
2020-04-10|TA009C3600|282.50    |240.00    |278.50    |222.00    |262.50    |253.00    |-20.00    |-29.50    |1,026     |1,421     |-26       |129.80      |0.5087    |34.28     |0                              
2020-04-10|TA009C3650|263.50    |219.50    |257.00    |219.50    |242.00    |234.50    |-21.50    |-29.00    |553       |581       |6         |64.83       |0.4812    |34.56     |0                              
2020-04-10|TA009C3700|245.00    |202.00    |239.00    |202.00    |222.50    |216.00    |-22.50    |-29.00    |1,812     |3,249     |13        |198.68      |0.4542    |34.85     |0                              
2020-04-10|TA009C3750|228.50    |209.00    |221.50    |191.00    |207.50    |201.00    |-21.00    |-27.50    |371       |706       |-58       |38.93       |0.4293    |35.15     |0                              
2020-04-10|TA009C3800|213.50    |158.00    |213.00    |158.00    |191.50    |186.50    |-22.00    |-27.00    |793       |2,463     |156       |76.30       |0.4049    |35.47     |0                              
2020-04-10|TA009C3850|199.00    |173.00    |187.50    |158.00    |175.50    |172.00    |-23.50    |-27.00    |595       |612       |16        |50.87       |0.3811    |35.79     |0                              
2020-04-10|TA009C3900|184.50    |164.00    |176.00    |146.00    |164.00    |160.50    |-20.50    |-24.00    |644       |3,006     |-39       |51.82       |0.3597    |36.13     |0                              
2020-04-10|TA009C3950|173.00    |162.50    |162.50    |140.00    |150.00    |149.50    |-23.00    |-23.50    |173       |948       |6         |12.88       |0.3391    |36.47     |0                              
2020-04-10|TA009C4000|162.00    |140.00    |155.50    |128.50    |145.50    |138.50    |-16.50    |-23.50    |1,010     |4,039     |340       |73.04       |0.3189    |36.81     |0                              
2020-04-10|TA009C4050|151.00    |137.00    |143.00    |121.00    |131.00    |128.50    |-20.00    |-22.50    |265       |452       |-72       |17.98       |0.3001    |37.16     |0                              
2020-04-10|TA009C4100|140.50    |130.00    |136.50    |113.00    |119.00    |120.50    |-21.50    |-20.00    |262       |1,490     |-40       |16.90       |0.2834    |37.52     |0                              
2020-04-10|TA009C4150|132.00    |122.00    |126.00    |103.00    |103.00    |112.50    |-29.00    |-19.50    |93        |530       |6         |5.65        |0.2670    |37.87     |0                              
2020-04-10|TA009C4200|124.00    |120.00    |120.00    |97.50     |107.00    |104.50    |-17.00    |-19.50    |121       |1,356     |17        |6.59        |0.2511    |38.23     |0                              
2020-04-10|TA009C4250|116.00    |107.50    |107.50    |93.00     |96.50     |97.50     |-19.50    |-18.50    |69        |439       |-25       |3.40        |0.2363    |38.59     |0                              
2020-04-10|TA009C4300|107.50    |101.50    |103.50    |85.00     |90.50     |91.50     |-17.00    |-16.00    |358       |1,013     |233       |17.49       |0.2236    |38.95     |0                              
2020-04-10|TA009C4350|102.00    |98.00     |98.00     |80.50     |84.00     |86.00     |-18.00    |-16.00    |169       |485       |147       |8.02        |0.2112    |39.30     |0                              
2020-04-10|TA009C4400|96.00     |86.00     |86.00     |72.00     |80.50     |80.50     |-15.50    |-15.50    |270       |774       |204       |10.27       |0.1990    |39.66     |0                              
2020-04-10|TA009C4450|90.50     |81.00     |81.00     |69.00     |69.00     |75.00     |-21.50    |-15.50    |54        |295       |24        |1.92        |0.1871    |40.02     |0                              
2020-04-10|TA009C4500|85.00     |78.00     |80.50     |62.50     |72.50     |70.50     |-12.50    |-14.50    |506       |2,777     |59        |18.02       |0.1772    |40.37     |0                              
2020-04-10|TA009C4550|79.00     |70.00     |70.00     |65.50     |68.50     |67.00     |-10.50    |-12.00    |49        |480       |24        |1.66        |0.1680    |40.72     |0                              
2020-04-10|TA009C4600|75.50     |63.50     |66.50     |55.50     |56.50     |63.00     |-19.00    |-12.50    |100       |1,056     |-58       |2.92        |0.1591    |41.07     |0                              
2020-04-10|TA009C4650|71.50     |65.50     |67.50     |55.00     |57.50     |59.00     |-14.00    |-12.50    |87        |561       |39        |2.72        |0.1503    |41.42     |0                              
2020-04-10|TA009C4700|67.50     |51.00     |62.50     |50.50     |57.50     |55.50     |-10.00    |-12.00    |59        |563       |13        |1.66        |0.1417    |41.77     |0                              
2020-04-10|TA009C4750|64.00     |61.00     |61.50     |47.00     |48.50     |52.00     |-15.50    |-12.00    |87        |372       |12        |2.39        |0.1340    |42.11     |0                              
2020-04-10|TA009C4800|60.00     |51.00     |55.00     |43.50     |46.00     |49.50     |-14.00    |-10.50    |194       |684       |23        |4.72        |0.1277    |42.45     |0                              
2020-04-10|TA009C4850|57.00     |54.50     |54.50     |42.00     |46.00     |47.00     |-11.00    |-10.00    |133       |606       |25        |3.06        |0.1214    |42.78     |0                              
2020-04-10|TA009C4900|54.50     |49.00     |49.00     |41.00     |41.00     |44.50     |-13.50    |-10.00    |58        |781       |31        |1.27        |0.1153    |43.12     |0                              
2020-04-10|TA009C4950|52.00     |44.50     |44.50     |35.50     |35.50     |42.00     |-16.50    |-10.00    |53        |699       |50        |1.05        |0.1092    |43.45     |0                              
2020-04-10|TA009C5000|49.50     |40.00     |46.50     |36.00     |37.00     |39.50     |-12.50    |-10.00    |785       |5,146     |-164      |16.00       |0.1033    |43.77     |0                              
2020-04-10|TA009C5100|44.50     |41.00     |42.50     |31.00     |34.50     |35.50     |-10.00    |-9.00     |222       |836       |24        |4.13        |0.0935    |44.42     |0                              
2020-04-10|TA009C5200|40.50     |32.00     |35.50     |27.50     |27.50     |32.50     |-13.00    |-8.00     |88        |1,338     |55        |1.33        |0.0853    |45.04     |0                              
2020-04-10|TA009C5300|37.50     |31.00     |31.00     |25.00     |27.50     |29.00     |-10.00    |-8.50     |129       |1,029     |51        |1.78        |0.0772    |45.66     |0                              
2020-04-10|TA009C5400|34.50     |28.00     |28.00     |23.50     |25.50     |26.00     |-9.00     |-8.50     |178       |1,249     |36        |2.19        |0.0694    |46.26     |0                              
2020-04-10|TA009C5500|31.50     |29.00     |31.00     |23.50     |25.50     |24.00     |-6.00     |-7.50     |246       |1,636     |163       |3.11        |0.0639    |46.85     |0                              
2020-04-10|TA009C5600|28.50     |26.00     |26.50     |24.00     |25.00     |22.00     |-3.50     |-6.50     |65        |1,758     |41        |0.83        |0.0587    |47.43     |0                              
2020-04-10|TA009C5700|27.00     |27.00     |28.00     |22.00     |24.00     |20.00     |-3.00     |-7.00     |1,592     |14,429    |369       |19.93       |0.0537    |47.99     |0                              
2020-04-10|TA009P3000|68.00     |70.50     |87.00     |44.00     |52.00     |60.00     |-16.00    |-8.00     |990       |3,999     |-6        |26.24       |-0.1567   |33.11     |0                              
2020-04-10|TA009P3050|80.00     |89.00     |89.00     |54.50     |59.50     |70.00     |-20.50    |-10.00    |244       |817       |9         |8.37        |-0.1776   |33.01     |0                              
2020-04-10|TA009P3100|94.50     |94.50     |94.50     |64.50     |73.00     |82.50     |-21.50    |-12.00    |172       |753       |58        |6.68        |-0.2013   |32.95     |0                              
2020-04-10|TA009P3150|109.00    |126.00    |126.00    |77.00     |83.50     |96.00     |-25.50    |-13.00    |241       |932       |-9        |11.06       |-0.2260   |32.93     |0                              
2020-04-10|TA009P3200|126.50    |143.00    |143.50    |90.00     |100.00    |111.00    |-26.50    |-15.50    |860       |1,991     |122       |43.39       |-0.2521   |32.95     |0                              
2020-04-10|TA009P3250|144.50    |159.50    |159.50    |108.00    |118.50    |128.00    |-26.00    |-16.50    |507       |809       |157       |31.79       |-0.2798   |33.01     |0                              
2020-04-10|TA009P3300|164.00    |181.50    |181.50    |124.50    |133.50    |146.00    |-30.50    |-18.00    |1,109     |2,359     |-192      |82.64       |-0.3076   |33.11     |0                              
2020-04-10|TA009P3350|186.50    |200.50    |200.50    |147.50    |155.50    |167.50    |-31.00    |-19.00    |416       |1,099     |-193      |32.87       |-0.3370   |33.24     |0                              
2020-04-10|TA009P3400|208.50    |221.50    |223.00    |167.00    |178.00    |189.50    |-30.50    |-19.00    |244       |1,023     |7         |22.53       |-0.3663   |33.39     |0                              
2020-04-10|TA009P3450|233.50    |226.00    |226.00    |189.00    |198.00    |213.50    |-35.50    |-20.00    |547       |1,022     |218       |55.08       |-0.3957   |33.58     |0                              
2020-04-10|TA009P3500|260.00    |281.00    |281.00    |215.50    |223.50    |240.00    |-36.50    |-20.00    |519       |1,029     |-56       |59.51       |-0.4250   |33.79     |0                              
2020-04-10|TA009P3550|287.00    |136.00    |380.00    |105.00    |248.50    |266.50    |-38.50    |-20.50    |880       |933       |234       |112.27      |-0.4540   |34.03     |0                              
2020-04-10|TA009P3600|316.00    |346.50    |367.50    |271.00    |276.00    |296.50    |-40.00    |-19.50    |435       |923       |-134      |63.14       |-0.4821   |34.28     |0                              
2020-04-10|TA009P3650|347.00    |354.00    |354.00    |301.00    |312.00    |327.50    |-35.00    |-19.50    |106       |308       |-7        |16.61       |-0.5097   |34.56     |0                              
2020-04-10|TA009P3700|378.00    |280.00    |399.50    |164.00    |339.00    |358.50    |-39.00    |-19.50    |80        |757       |-8        |13.11       |-0.5368   |34.85     |0                              
2020-04-10|TA009P3750|411.00    |432.00    |432.00    |368.50    |372.00    |393.50    |-39.00    |-17.50    |434       |399       |-92       |85.68       |-0.5617   |35.15     |0                              
2020-04-10|TA009P3800|445.50    |440.00    |440.00    |405.00    |417.50    |428.00    |-28.00    |-17.50    |352       |388       |-103      |74.35       |-0.5863   |35.47     |0                              
2020-04-10|TA009P3850|480.00    |489.00    |489.00    |450.00    |450.00    |463.50    |-30.00    |-16.50    |305       |157       |-170      |70.25       |-0.6104   |35.79     |0                              
2020-04-10|TA009P3900|515.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-14.00    |-14.00    |0         |261       |0         |0.00        |-0.6320   |36.13     |0                              
2020-04-10|TA009P3950|553.50    |576.00    |576.00    |576.00    |576.00    |540.00    |22.50     |-13.50    |12        |207       |0         |3.46        |-0.6528   |36.47     |0                              
2020-04-10|TA009P4000|592.00    |577.50    |577.50    |577.50    |577.50    |578.50    |-14.50    |-13.50    |2         |205       |-2        |0.58        |-0.6732   |36.81     |0                              
2020-04-10|TA009P4050|630.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-12.50    |-12.50    |0         |169       |0         |0.00        |-0.6924   |37.16     |0                              
2020-04-10|TA009P4100|670.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-10.00    |-10.00    |0         |454       |0         |0.00        |-0.7093   |37.52     |0                              
2020-04-10|TA009P4150|711.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-9.50     |-9.50     |0         |241       |0         |0.00        |-0.7260   |37.87     |0                              
2020-04-10|TA009P4200|752.50    |727.00    |727.00    |711.50    |711.50    |743.00    |-41.00    |-9.50     |19        |235       |-15       |6.81        |-0.7423   |38.23     |0                              
2020-04-10|TA009P4250|794.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-8.50     |-8.50     |0         |355       |0         |0.00        |-0.7574   |38.59     |0                              
2020-04-10|TA009P4300|835.50    |797.50    |797.50    |797.50    |797.50    |829.50    |-38.00    |-6.00     |16        |132       |-4        |6.38        |-0.7704   |38.95     |0                              
2020-04-10|TA009P4350|879.50    |866.00    |866.00    |850.50    |850.50    |873.50    |-29.00    |-6.00     |14        |161       |-4        |6.03        |-0.7832   |39.30     |0                              
2020-04-10|TA009P4400|923.00    |899.50    |899.50    |879.00    |885.50    |917.50    |-37.50    |-5.50     |13        |135       |-1        |5.81        |-0.7958   |39.66     |0                              
2020-04-10|TA009P4450|967.00    |969.00    |969.00    |926.00    |926.00    |962.00    |-41.00    |-5.00     |11        |99        |1         |5.20        |-0.8082   |40.02     |0                              
2020-04-10|TA009P4500|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-4.00     |-4.00     |0         |324       |0         |0.00        |-0.8185   |40.37     |0                              
2020-04-10|TA009P4550|1,055.50  |1,120.00  |1,120.00  |1,044.50  |1,044.50  |1,053.00  |-11.00    |-2.50     |60        |253       |31        |32.54       |-0.8280   |40.72     |0                              
2020-04-10|TA009P4600|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-2.50     |-2.50     |0         |177       |0         |0.00        |-0.8374   |41.07     |0                              
2020-04-10|TA009P4650|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-2.00     |-2.00     |0         |179       |0         |0.00        |-0.8466   |41.42     |0                              
2020-04-10|TA009P4700|1,193.00  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |1,191.00  |1.00      |-2.00     |2         |204       |2         |1.20        |-0.8557   |41.77     |0                              
2020-04-10|TA009P4750|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-1.50     |-1.50     |0         |100       |0         |0.00        |-0.8638   |42.11     |0                              
2020-04-10|TA009P4800|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.8706   |42.45     |0                              
2020-04-10|TA009P4850|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,332.00  |0.50      |0.50      |0         |150       |0         |0.00        |-0.8772   |42.78     |0                              
2020-04-10|TA009P4900|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |130       |0         |0.00        |-0.8838   |43.12     |0                              
2020-04-10|TA009P4950|1,426.00  |1,411.50  |1,414.50  |1,411.50  |1,414.50  |1,426.50  |-11.50    |0.50      |8         |250       |8         |5.66        |-0.8903   |43.45     |0                              
2020-04-10|TA009P5000|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.50      |0.50      |0         |229       |0         |0.00        |-0.8968   |43.77     |0                              
2020-04-10|TA009P5100|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,569.50  |1.00      |1.00      |0         |157       |0         |0.00        |-0.9075   |44.42     |0                              
2020-04-10|TA009P5200|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,666.00  |2.50      |2.50      |0         |129       |0         |0.00        |-0.9167   |45.04     |0                              
2020-04-10|TA009P5300|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,763.00  |2.50      |2.50      |0         |142       |0         |0.00        |-0.9257   |45.66     |0                              
2020-04-10|TA009P5400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,859.50  |2.50      |2.50      |0         |192       |0         |0.00        |-0.9345   |46.26     |0                              
2020-04-10|TA009P5500|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,957.50  |3.50      |3.50      |0         |166       |0         |0.00        |-0.9410   |46.85     |0                              
2020-04-10|TA009P5600|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,055.50  |4.50      |4.50      |0         |170       |0         |0.00        |-0.9471   |47.43     |0                              
2020-04-10|TA009P5700|2,149.00  |1,937.00  |2,150.00  |1,937.00  |2,117.50  |2,153.50  |-31.50    |4.50      |6         |114       |2         |6.20        |-0.9532   |47.99     |0                              
2020-04-10|TA011C3050|673.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8007    |32.03     |0                              
2020-04-10|TA011C3100|638.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7806    |31.91     |0                              
2020-04-10|TA011C3150|603.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7605    |31.80     |0                              
2020-04-10|TA011C3200|571.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7387    |31.69     |0                              
2020-04-10|TA011C3250|540.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7163    |31.57     |0                              
2020-04-10|TA011C3300|508.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6939    |31.46     |0                              
2020-04-10|TA011C3350|481.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.6703    |31.35     |0                              
2020-04-10|TA011C3400|454.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.6462    |31.25     |0                              
2020-04-10|TA011C3450|427.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.6222    |31.14     |0                              
2020-04-10|TA011C3500|404.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.5976    |31.04     |0                              
2020-04-10|TA011C3550|381.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.5728    |30.94     |0                              
2020-04-10|TA011C3600|358.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.5479    |30.85     |0                              
2020-04-10|TA011C3650|337.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.5233    |30.87     |0                              
2020-04-10|TA011C3700|319.00    |293.00    |293.00    |292.50    |292.50    |284.00    |-26.50    |-35.00    |7         |13        |-2        |1.03        |0.4999    |31.20     |0                              
2020-04-10|TA011C3750|300.50    |274.00    |274.00    |274.00    |274.00    |267.50    |-26.50    |-33.00    |3         |14        |-3        |0.41        |0.4771    |31.57     |0                              
2020-04-10|TA011C3800|282.00    |259.50    |259.50    |256.50    |256.50    |251.00    |-25.50    |-31.00    |12        |6         |-10       |1.55        |0.4552    |31.94     |0                              
2020-04-10|TA011C3850|266.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-28.50    |-28.50    |0         |21        |0         |0.00        |0.4348    |32.30     |0                              
2020-04-10|TA011C3900|251.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.4149    |32.65     |0                              
2020-04-10|TA011C3950|237.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-25.50    |-25.50    |0         |16        |0         |0.00        |0.3955    |32.99     |0                              
2020-04-10|TA011C4000|222.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.3770    |33.33     |0                              
2020-04-10|TA011C4050|210.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-20.50    |-20.50    |0         |26        |0         |0.00        |0.3602    |33.66     |0                              
2020-04-10|TA011C4100|199.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.3437    |33.98     |0                              
2020-04-10|TA011C4150|188.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3275    |34.30     |0                              
2020-04-10|TA011C4200|176.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |0.3117    |34.61     |0                              
2020-04-10|TA011C4250|166.00    |156.50    |156.50    |152.50    |152.50    |151.50    |-13.50    |-14.50    |6         |38        |-3        |0.47        |0.2980    |34.91     |0                              
2020-04-10|TA011C4300|157.50    |147.00    |147.00    |147.00    |147.00    |144.00    |-10.50    |-13.50    |2         |46        |0         |0.15        |0.2847    |35.21     |0                              
2020-04-10|TA011C4350|149.50    |141.50    |141.50    |139.50    |139.50    |136.50    |-10.00    |-13.00    |11        |30        |-3        |0.77        |0.2717    |35.50     |0                              
2020-04-10|TA011C4400|141.00    |139.50    |139.50    |123.00    |123.00    |128.50    |-18.00    |-12.50    |9         |55        |-8        |0.61        |0.2589    |35.78     |0                              
2020-04-10|TA011C4450|133.00    |132.50    |132.50    |127.00    |127.00    |121.00    |-6.00     |-12.00    |6         |36        |-4        |0.39        |0.2463    |36.06     |0                              
2020-04-10|TA011C4500|125.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.50     |-9.50     |0         |38        |0         |0.00        |0.2358    |36.34     |0                              
2020-04-10|TA011C4550|119.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |0.2256    |36.61     |0                              
2020-04-10|TA011C4600|113.00    |100.50    |100.50    |100.50    |100.50    |104.50    |-12.50    |-8.50     |3         |36        |-3        |0.15        |0.2156    |36.87     |0                              
2020-04-10|TA011C4650|107.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-7.50     |-7.50     |0         |62        |0         |0.00        |0.2057    |37.13     |0                              
2020-04-10|TA011C4700|101.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.00     |-7.00     |0         |60        |0         |0.00        |0.1960    |37.39     |0                              
2020-04-10|TA011C4750|95.00     |97.50     |97.50     |86.00     |88.50     |88.50     |-6.50     |-6.50     |15        |38        |-10       |0.68        |0.1868    |37.64     |0                              
2020-04-10|TA011C4800|90.00     |89.00     |89.00     |82.00     |83.50     |85.00     |-6.50     |-5.00     |25        |30        |-9        |1.07        |0.1792    |37.88     |0                              
2020-04-10|TA011C4850|86.00     |79.50     |79.50     |79.50     |79.50     |81.00     |-6.50     |-5.00     |3         |30        |-3        |0.12        |0.1718    |38.13     |0                              
2020-04-10|TA011C4900|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |31        |0         |0.00        |0.1644    |38.36     |0                              
2020-04-10|TA011C4950|78.00     |71.50     |71.50     |71.50     |71.50     |73.50     |-6.50     |-4.50     |3         |29        |-3        |0.11        |0.1571    |38.60     |0                              
2020-04-10|TA011C5000|74.00     |68.50     |68.50     |68.50     |68.50     |70.00     |-5.50     |-4.00     |3         |56        |-3        |0.11        |0.1499    |38.83     |0                              
2020-04-10|TA011C5100|65.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-2.50     |-2.50     |0         |55        |0         |0.00        |0.1369    |39.28     |0                              
2020-04-10|TA011C5200|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.1263    |39.72     |0                              
2020-04-10|TA011C5300|54.50     |53.50     |53.50     |53.50     |53.50     |53.00     |-1.00     |-1.50     |4         |49        |-1        |0.11        |0.1160    |40.14     |0                              
2020-04-10|TA011C5400|49.00     |50.00     |50.00     |50.00     |50.00     |47.50     |1.00      |-1.50     |6         |70        |-6        |0.15        |0.1058    |40.55     |0                              
2020-04-10|TA011C5500|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |144       |0         |0.00        |0.0974    |40.95     |0                              
2020-04-10|TA011C5600|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |184       |0         |0.00        |0.0902    |41.34     |0                              
2020-04-10|TA011P3050|103.00    |99.00     |99.50     |96.00     |99.50     |97.00     |-3.50     |-6.00     |12        |12        |12        |0.59        |-0.1890   |32.03     |0                              
2020-04-10|TA011P3100|117.00    |112.50    |112.50    |112.50    |112.50    |110.00    |-4.50     |-7.00     |3         |3         |3         |0.17        |-0.2085   |31.91     |0                              
2020-04-10|TA011P3150|131.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2281   |31.80     |0                              
2020-04-10|TA011P3200|149.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2493   |31.69     |0                              
2020-04-10|TA011P3250|167.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.2712   |31.57     |0                              
2020-04-10|TA011P3300|185.00    |165.00    |165.00    |165.00    |165.00    |170.50    |-20.00    |-14.50    |6         |3         |-3        |0.51        |-0.2932   |31.46     |0                              
2020-04-10|TA011P3350|207.50    |183.00    |183.00    |181.00    |181.00    |189.50    |-26.50    |-18.00    |6         |17        |-4        |0.55        |-0.3164   |31.35     |0                              
2020-04-10|TA011P3400|229.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.3401   |31.25     |0                              
2020-04-10|TA011P3450|252.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.3641   |31.14     |0                              
2020-04-10|TA011P3500|277.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.3884   |31.04     |0                              
2020-04-10|TA011P3550|304.00    |280.50    |280.50    |280.50    |280.50    |276.00    |-23.50    |-28.00    |3         |6         |-3        |0.42        |-0.4131   |30.94     |0                              
2020-04-10|TA011P3600|331.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.4380   |30.85     |0                              
2020-04-10|TA011P3650|359.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-32.50    |-32.50    |0         |39        |0         |0.00        |-0.4625   |30.87     |0                              
2020-04-10|TA011P3700|390.00    |354.50    |354.50    |351.00    |351.00    |359.00    |-39.00    |-31.00    |6         |45        |-6        |1.06        |-0.4860   |31.20     |0                              
2020-04-10|TA011P3750|420.50    |385.50    |385.50    |379.50    |379.50    |391.50    |-41.00    |-29.00    |9         |24        |-9        |1.72        |-0.5089   |31.57     |0                              
2020-04-10|TA011P3800|451.50    |411.50    |411.50    |411.50    |411.50    |424.50    |-40.00    |-27.00    |3         |21        |-3        |0.62        |-0.5311   |31.94     |0                              
2020-04-10|TA011P3850|485.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.5515   |32.30     |0                              
2020-04-10|TA011P3900|520.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.5716   |32.65     |0                              
2020-04-10|TA011P3950|554.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.5914   |32.99     |0                              
2020-04-10|TA011P4000|589.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6102   |33.33     |0                              
2020-04-10|TA011P4050|626.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6272   |33.66     |0                              
2020-04-10|TA011P4100|664.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6441   |33.98     |0                              
2020-04-10|TA011P4150|702.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6606   |34.30     |0                              
2020-04-10|TA011P4200|741.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.6770   |34.61     |0                              
2020-04-10|TA011P4250|779.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.6910   |34.91     |0                              
2020-04-10|TA011P4300|820.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.7046   |35.21     |0                              
2020-04-10|TA011P4350|862.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-9.50     |-9.50     |0         |63        |0         |0.00        |-0.7181   |35.50     |0                              
2020-04-10|TA011P4400|903.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-8.50     |-8.50     |0         |63        |0         |0.00        |-0.7315   |35.78     |0                              
2020-04-10|TA011P4450|944.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.7447   |36.06     |0                              
2020-04-10|TA011P4500|986.00    |0.00      |0.00      |0.00      |0.00      |980.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.7556   |36.34     |0                              
2020-04-10|TA011P4550|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.7662   |36.61     |0                              
2020-04-10|TA011P4600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.7768   |36.87     |0                              
2020-04-10|TA011P4650|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.7872   |37.13     |0                              
2020-04-10|TA011P4700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.7976   |37.39     |0                              
2020-04-10|TA011P4750|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.8074   |37.64     |0                              
2020-04-10|TA011P4800|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.8155   |37.88     |0                              
2020-04-10|TA011P4850|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.8235   |38.13     |0                              
2020-04-10|TA011P4900|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.8315   |38.36     |0                              
2020-04-10|TA011P4950|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.8394   |38.60     |0                              
2020-04-10|TA011P5000|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,430.50  |0.00      |0.00      |0         |12        |0         |0.00        |-0.8473   |38.83     |0                              
2020-04-10|TA011P5100|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,523.50  |1.50      |1.50      |0         |18        |0         |0.00        |-0.8616   |39.28     |0                              
2020-04-10|TA011P5200|1,615.50  |0.00      |0.00      |0.00      |0.00      |1,617.50  |2.00      |2.00      |0         |18        |0         |0.00        |-0.8734   |39.72     |0                              
2020-04-10|TA011P5300|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.8851   |40.14     |0                              
2020-04-10|TA011P5400|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,806.50  |2.50      |2.50      |0         |21        |0         |0.00        |-0.8968   |40.55     |0                              
2020-04-10|TA011P5500|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,902.50  |3.50      |3.50      |0         |36        |0         |0.00        |-0.9066   |40.95     |0                              
2020-04-10|TA011P5600|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,998.50  |3.50      |3.50      |0         |27        |0         |0.00        |-0.9152   |41.34     |0                              
2020-04-10|TA101C3100|703.00    |700.00    |700.00    |700.00    |700.00    |686.50    |-3.00     |-16.50    |1         |3         |1         |0.35        |0.7788    |31.22     |0                              
2020-04-10|TA101C3150|665.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.7602    |31.21     |0                              
2020-04-10|TA101C3200|629.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7399    |31.20     |0                              
2020-04-10|TA101C3250|594.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-7.50     |-7.50     |0         |209       |0         |0.00        |0.7195    |31.20     |0                              
2020-04-10|TA101C3300|563.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |0.6991    |31.21     |0                              
2020-04-10|TA101C3350|534.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |0.6781    |31.23     |0                              
2020-04-10|TA101C3400|508.00    |513.50    |513.50    |513.50    |513.50    |497.50    |5.50      |-10.50    |1         |221       |-1        |0.26        |0.6566    |31.25     |0                              
2020-04-10|TA101C3450|481.00    |479.00    |479.00    |479.00    |479.00    |470.00    |-2.00     |-11.00    |10        |137       |10        |2.40        |0.6353    |31.28     |0                              
2020-04-10|TA101C3500|454.50    |449.00    |468.00    |440.50    |460.00    |443.00    |5.50      |-11.50    |13        |65        |3         |2.95        |0.6140    |31.32     |0                              
2020-04-10|TA101C3550|432.00    |408.50    |431.50    |408.00    |431.50    |419.50    |-0.50     |-12.50    |183       |130       |-48       |38.39       |0.5925    |31.36     |0                              
2020-04-10|TA101C3600|409.00    |408.00    |408.50    |389.00    |396.00    |396.00    |-13.00    |-13.00    |54        |208       |-4        |10.82       |0.5711    |31.41     |0                              
2020-04-10|TA101C3650|386.50    |385.00    |385.00    |383.00    |383.00    |372.50    |-3.50     |-14.00    |11        |139       |1         |2.12        |0.5499    |31.47     |0                              
2020-04-10|TA101C3700|365.00    |360.50    |377.00    |360.00    |361.50    |351.50    |-3.50     |-13.50    |47        |324       |-18       |8.72        |0.5290    |31.53     |0                              
2020-04-10|TA101C3750|346.50    |343.50    |343.50    |342.00    |342.00    |332.00    |-4.50     |-14.50    |3         |119       |0         |0.51        |0.5084    |31.60     |0                              
2020-04-10|TA101C3800|328.00    |320.00    |337.50    |320.00    |323.00    |312.50    |-5.00     |-15.50    |207       |288       |168       |33.67       |0.4881    |31.67     |0                              
2020-04-10|TA101C3850|309.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-15.50    |-15.50    |0         |59        |0         |0.00        |0.4679    |31.75     |0                              
2020-04-10|TA101C3900|291.50    |283.00    |300.00    |283.00    |300.00    |277.00    |8.50      |-14.50    |20        |220       |20        |2.92        |0.4486    |31.83     |0                              
2020-04-10|TA101C3950|276.50    |281.50    |281.50    |281.50    |281.50    |261.50    |5.00      |-15.00    |5         |240       |-5        |0.71        |0.4299    |31.92     |0                              
2020-04-10|TA101C4000|261.50    |260.00    |260.00    |246.00    |258.00    |246.00    |-3.50     |-15.50    |45        |363       |-9        |5.67        |0.4114    |32.01     |0                              
2020-04-10|TA101C4050|246.50    |242.50    |242.50    |230.00    |230.00    |231.00    |-16.50    |-15.50    |56        |250       |-4        |6.54        |0.3931    |32.11     |0                              
2020-04-10|TA101C4100|231.50    |226.00    |226.00    |219.00    |219.00    |217.50    |-12.50    |-14.00    |30        |31        |-10       |3.32        |0.3759    |32.21     |0                              
2020-04-10|TA101C4150|219.50    |213.00    |213.00    |213.00    |213.00    |205.50    |-6.50     |-14.00    |10        |87        |-5        |1.05        |0.3596    |32.31     |0                              
2020-04-10|TA101C4200|208.00    |205.50    |209.00    |196.50    |201.50    |194.00    |-6.50     |-14.00    |89        |91        |25        |9.01        |0.3436    |32.42     |0                              
2020-04-10|TA101C4250|196.00    |197.50    |201.50    |184.00    |193.50    |182.00    |-2.50     |-14.00    |34        |70        |10        |3.22        |0.3277    |32.53     |0                              
2020-04-10|TA101C4300|184.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-14.00    |-14.00    |0         |100       |0         |0.00        |0.3119    |32.64     |0                              
2020-04-10|TA101C4350|173.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.2984    |32.76     |0                              
2020-04-10|TA101C4400|164.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.2850    |32.88     |0                              
2020-04-10|TA101C4450|155.50    |108.50    |108.50    |108.50    |108.50    |144.50    |-47.00    |-11.00    |3         |16        |-2        |0.17        |0.2719    |33.00     |0                              
2020-04-10|TA101C4500|146.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2588    |33.13     |0                              
2020-04-10|TA101C4550|138.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.2459    |33.25     |0                              
2020-04-10|TA101C4600|129.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.2353    |33.38     |0                              
2020-04-10|TA101C4650|123.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.2248    |33.51     |0                              
2020-04-10|TA101C4700|116.50    |118.00    |118.00    |107.00    |107.00    |108.50    |-9.50     |-8.00     |3         |93        |0         |0.17        |0.2145    |33.64     |0                              
2020-04-10|TA101C4750|109.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.50     |-7.50     |0         |45        |0         |0.00        |0.2042    |33.78     |0                              
2020-04-10|TA101C4800|103.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.00     |-7.00     |0         |38        |0         |0.00        |0.1941    |33.91     |0                              
2020-04-10|TA101C4850|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |46        |0         |0.00        |0.1849    |34.05     |0                              
2020-04-10|TA101C4900|91.50     |91.00     |91.00     |84.50     |84.50     |86.50     |-7.00     |-5.00     |14        |68        |0         |0.61        |0.1771    |34.19     |0                              
2020-04-10|TA101C4950|86.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.50     |-4.50     |0         |100       |0         |0.00        |0.1693    |34.32     |0                              
2020-04-10|TA101C5000|82.00     |99.00     |108.00    |77.00     |83.00     |78.00     |1.00      |-4.00     |28        |369       |14        |1.22        |0.1616    |34.46     |0                              
2020-04-10|TA101P3100|127.00    |132.00    |133.50    |110.00    |113.50    |124.00    |-13.50    |-3.00     |60        |573       |-22       |3.39        |-0.2077   |31.22     |0                              
2020-04-10|TA101P3150|138.00    |147.00    |147.00    |139.00    |139.00    |137.50    |1.00      |-0.50     |6         |311       |0         |0.43        |-0.2257   |31.21     |0                              
2020-04-10|TA101P3200|151.50    |164.50    |164.50    |149.00    |149.00    |154.50    |-2.50     |3.00      |53        |115       |43        |4.18        |-0.2452   |31.20     |0                              
2020-04-10|TA101P3250|165.50    |181.00    |181.00    |175.00    |175.00    |171.50    |9.50      |6.00      |3         |52        |3         |0.27        |-0.2650   |31.20     |0                              
2020-04-10|TA101P3300|184.50    |200.50    |200.50    |181.00    |187.00    |189.00    |2.50      |4.50      |4         |164       |0         |0.39        |-0.2849   |31.21     |0                              
2020-04-10|TA101P3350|204.50    |197.50    |197.50    |197.50    |197.50    |209.00    |-7.00     |4.50      |20        |45        |-10       |2.04        |-0.3055   |31.23     |0                              
2020-04-10|TA101P3400|227.00    |241.00    |241.00    |222.00    |222.00    |230.50    |-5.00     |3.50      |33        |116       |-15       |3.82        |-0.3265   |31.25     |0                              
2020-04-10|TA101P3450|249.50    |263.00    |263.00    |257.00    |257.00    |251.50    |7.50      |2.00      |3         |224       |-1        |0.39        |-0.3476   |31.28     |0                              
2020-04-10|TA101P3500|272.00    |274.50    |274.50    |254.00    |254.00    |274.00    |-18.00    |2.00      |2         |193       |1         |0.27        |-0.3687   |31.32     |0                              
2020-04-10|TA101P3550|298.50    |284.00    |284.00    |284.00    |284.00    |299.50    |-14.50    |1.00      |10        |104       |-10       |1.42        |-0.3900   |31.36     |0                              
2020-04-10|TA101P3600|325.00    |330.00    |330.00    |330.00    |330.00    |325.00    |5.00      |0.00      |2         |64        |0         |0.33        |-0.4113   |31.41     |0                              
2020-04-10|TA101P3650|351.50    |375.00    |375.00    |340.00    |347.00    |351.00    |-4.50     |-0.50     |27        |125       |5         |4.74        |-0.4325   |31.47     |0                              
2020-04-10|TA101P3700|379.00    |376.50    |376.50    |376.50    |376.50    |379.00    |-2.50     |0.00      |1         |55        |0         |0.19        |-0.4534   |31.53     |0                              
2020-04-10|TA101P3750|409.50    |392.00    |392.00    |392.00    |392.00    |408.50    |-17.50    |-1.00     |4         |95        |0         |0.79        |-0.4739   |31.60     |0                              
2020-04-10|TA101P3800|439.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-1.00     |-1.00     |0         |78        |0         |0.00        |-0.4944   |31.67     |0                              
2020-04-10|TA101P3850|470.00    |466.00    |466.00    |442.50    |448.00    |468.50    |-22.00    |-1.50     |47        |118       |39        |10.63       |-0.5149   |31.75     |0                              
2020-04-10|TA101P3900|502.00    |498.50    |498.50    |489.50    |497.00    |501.00    |-5.00     |-1.00     |23        |28        |6         |5.72        |-0.5343   |31.83     |0                              
2020-04-10|TA101P3950|536.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5531   |31.92     |0                              
2020-04-10|TA101P4000|570.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.5720   |32.01     |0                              
2020-04-10|TA101P4050|604.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.5907   |32.11     |0                              
2020-04-10|TA101P4100|638.00    |0.00      |0.00      |0.00      |0.00      |638.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.6083   |32.21     |0                              
2020-04-10|TA101P4150|675.50    |0.00      |0.00      |0.00      |0.00      |675.50    |0.00      |0.00      |0         |36        |0         |0.00        |-0.6249   |32.31     |0                              
2020-04-10|TA101P4200|713.00    |0.00      |0.00      |0.00      |0.00      |713.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.6414   |32.42     |0                              
2020-04-10|TA101P4250|750.50    |0.00      |0.00      |0.00      |0.00      |750.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6579   |32.53     |0                              
2020-04-10|TA101P4300|788.00    |0.00      |0.00      |0.00      |0.00      |788.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.6742   |32.64     |0                              
2020-04-10|TA101P4350|826.50    |0.00      |0.00      |0.00      |0.00      |828.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6882   |32.76     |0                              
2020-04-10|TA101P4400|866.50    |814.50    |814.50    |814.50    |814.50    |869.00    |-52.00    |2.50      |1         |12        |0         |0.41        |-0.7021   |32.88     |0                              
2020-04-10|TA101P4450|907.00    |0.00      |0.00      |0.00      |0.00      |909.50    |2.50      |2.50      |0         |14        |0         |0.00        |-0.7159   |33.00     |0                              
2020-04-10|TA101P4500|947.50    |0.00      |0.00      |0.00      |0.00      |950.50    |3.00      |3.00      |0         |27        |0         |0.00        |-0.7296   |33.13     |0                              
2020-04-10|TA101P4550|988.00    |0.00      |0.00      |0.00      |0.00      |991.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.7433   |33.25     |0                              
2020-04-10|TA101P4600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |5.50      |5.50      |0         |15        |0         |0.00        |-0.7545   |33.38     |0                              
2020-04-10|TA101P4650|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,077.50  |5.50      |5.50      |0         |17        |0         |0.00        |-0.7657   |33.51     |0                              
2020-04-10|TA101P4700|1,114.50  |1,107.50  |1,107.50  |1,107.00  |1,107.00  |1,120.50  |-7.50     |6.00      |5         |25        |0         |2.77        |-0.7768   |33.64     |0                              
2020-04-10|TA101P4750|1,157.50  |1,149.00  |1,149.00  |1,133.00  |1,133.00  |1,164.00  |-24.50    |6.50      |12        |25        |12        |6.86        |-0.7878   |33.78     |0                              
2020-04-10|TA101P4800|1,200.50  |1,192.50  |1,192.50  |1,192.00  |1,192.00  |1,207.50  |-8.50     |7.00      |8         |21        |8         |4.77        |-0.7988   |33.91     |0                              
2020-04-10|TA101P4850|1,243.50  |1,236.50  |1,236.50  |1,220.50  |1,220.50  |1,251.50  |-23.00    |8.00      |24        |37        |24        |14.77       |-0.8087   |34.05     |0                              
2020-04-10|TA101P4900|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |9.00      |9.00      |0         |13        |0         |0.00        |-0.8174   |34.19     |0                              
2020-04-10|TA101P4950|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |9.50      |9.50      |0         |13        |0         |0.00        |-0.8260   |34.32     |0                              
2020-04-10|TA101P5000|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,387.50  |10.00     |10.00     |0         |15        |0         |0.00        |-0.8345   |34.46     |0                              
2020-04-13|CF007C10000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-80.00    |-80.00    |0         |16        |0         |0.00        |0.8527    |30.96     |0                              
2020-04-13|CF007C10200|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-82.00    |-82.00    |0         |64        |0         |0.00        |0.8099    |30.86     |0                              
2020-04-13|CF007C10400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-84.00    |-84.00    |0         |72        |0         |0.00        |0.7609    |30.80     |0                              
2020-04-13|CF007C10600|952.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-85.00    |-85.00    |0         |190       |0         |0.00        |0.7068    |30.78     |0                              
2020-04-13|CF007C10800|824.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-83.00    |-83.00    |0         |294       |0         |0.00        |0.6489    |30.81     |0                              
2020-04-13|CF007C11000|705.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-79.00    |-79.00    |0         |313       |0         |0.00        |0.5885    |30.88     |0                              
2020-04-13|CF007C11200|603.00    |583.00    |583.00    |464.00    |464.00    |525.00    |-139.00   |-78.00    |57        |259       |-35       |15.53       |0.5270    |30.99     |0                              
2020-04-13|CF007C11400|515.00    |500.00    |500.00    |355.00    |355.00    |439.00    |-160.00   |-76.00    |61        |208       |-1        |12.78       |0.4667    |31.14     |0                              
2020-04-13|CF007C11600|437.00    |403.00    |403.00    |301.00    |301.00    |363.00    |-136.00   |-74.00    |35        |242       |-12       |5.98        |0.4089    |31.33     |0                              
2020-04-13|CF007C11800|371.00    |318.00    |318.00    |243.00    |245.00    |298.00    |-126.00   |-73.00    |63        |184       |23        |8.98        |0.3543    |31.55     |0                              
2020-04-13|CF007C12000|314.00    |342.00    |344.00    |198.00    |198.00    |245.00    |-116.00   |-69.00    |551       |363       |51        |68.30       |0.3047    |31.80     |0                              
2020-04-13|CF007C12200|262.00    |244.00    |244.00    |212.00    |212.00    |201.00    |-50.00    |-61.00    |13        |79        |-13       |1.54        |0.2606    |32.09     |0                              
2020-04-13|CF007C12400|221.00    |203.00    |203.00    |148.00    |148.00    |163.00    |-73.00    |-58.00    |43        |177       |10        |3.68        |0.2204    |32.40     |0                              
2020-04-13|CF007C12600|184.00    |195.00    |195.00    |109.00    |120.00    |133.00    |-64.00    |-51.00    |389       |761       |158       |24.92       |0.1864    |32.73     |0                              
2020-04-13|CF007C12800|154.00    |144.00    |144.00    |95.00     |95.00     |108.00    |-59.00    |-46.00    |78        |88        |-17       |4.42        |0.1568    |33.08     |0                              
2020-04-13|CF007C13000|127.00    |127.00    |127.00    |73.00     |75.00     |88.00     |-52.00    |-39.00    |85        |185       |9         |3.84        |0.1309    |33.45     |0                              
2020-04-13|CF007C13200|106.00    |106.00    |106.00    |59.00     |63.00     |72.00     |-43.00    |-34.00    |112       |67        |-12       |4.29        |0.1102    |33.84     |0                              
2020-04-13|CF007C13400|87.00     |73.00     |73.00     |51.00     |51.00     |58.00     |-36.00    |-29.00    |3         |82        |3         |0.10        |0.0913    |34.24     |0                              
2020-04-13|CF007C13600|73.00     |59.00     |60.00     |47.00     |47.00     |48.00     |-26.00    |-25.00    |8         |121       |1         |0.21        |0.0771    |34.65     |0                              
2020-04-13|CF007C13800|59.00     |47.00     |47.00     |5.00      |35.00     |39.00     |-24.00    |-20.00    |66        |186       |45        |0.45        |0.0639    |35.07     |0                              
2020-04-13|CF007C14000|49.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-16.00    |-16.00    |0         |110       |0         |0.00        |0.0539    |35.49     |0                              
2020-04-13|CF007C14200|40.00     |22.00     |22.00     |21.00     |21.00     |27.00     |-19.00    |-13.00    |3         |376       |-1        |0.04        |0.0450    |35.92     |0                              
2020-04-13|CF007C14400|34.00     |18.00     |18.00     |18.00     |18.00     |22.00     |-16.00    |-12.00    |2         |320       |-2        |0.02        |0.0376    |36.35     |0                              
2020-04-13|CF007C14600|27.00     |25.00     |25.00     |25.00     |25.00     |19.00     |-2.00     |-8.00     |2         |278       |0         |0.03        |0.0319    |36.78     |0                              
2020-04-13|CF007C14800|23.00     |9.00      |15.00     |9.00      |14.00     |15.00     |-9.00     |-8.00     |18        |270       |0         |0.11        |0.0264    |37.22     |0                              
2020-04-13|CF007C15000|18.00     |12.00     |12.00     |6.00      |6.00      |13.00     |-12.00    |-5.00     |13        |305       |-6        |0.05        |0.0226    |37.66     |0                              
2020-04-13|CF007C15200|15.00     |15.00     |15.00     |15.00     |15.00     |11.00     |0.00      |-4.00     |32        |753       |0         |0.24        |0.0192    |38.09     |0                              
2020-04-13|CF007C15400|12.00     |11.00     |11.00     |5.00      |5.00      |9.00      |-7.00     |-3.00     |60        |383       |-28       |0.20        |0.0159    |38.52     |0                              
2020-04-13|CF007C15600|10.00     |9.00      |15.00     |7.00      |7.00      |8.00      |-3.00     |-2.00     |87        |1,831     |11        |0.41        |0.0138    |38.95     |0                              
2020-04-13|CF007C9600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9171    |31.30     |0                              
2020-04-13|CF007C9700|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9034    |31.20     |0                              
2020-04-13|CF007C9800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.8880    |31.11     |0                              
2020-04-13|CF007C9900|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-76.00    |-76.00    |0         |14        |0         |0.00        |0.8705    |31.03     |0                              
2020-04-13|CF007P10000|128.00    |108.00    |137.00    |96.00     |130.00    |102.00    |2.00      |-26.00    |64        |458       |11        |3.48        |-0.1446   |30.96     |0                              
2020-04-13|CF007P10200|168.00    |143.00    |178.00    |125.00    |178.00    |140.00    |10.00     |-28.00    |196       |334       |71        |15.80       |-0.1869   |30.86     |0                              
2020-04-13|CF007P10400|219.00    |188.00    |244.00    |179.00    |235.00    |190.00    |16.00     |-29.00    |54        |235       |7         |5.16        |-0.2355   |30.80     |0                              
2020-04-13|CF007P10600|280.00    |237.00    |305.00    |236.00    |303.00    |250.00    |23.00     |-30.00    |28        |138       |1         |3.49        |-0.2893   |30.78     |0                              
2020-04-13|CF007P10800|351.00    |336.00    |377.00    |298.00    |377.00    |322.00    |26.00     |-29.00    |58        |79        |8         |9.19        |-0.3471   |30.81     |0                              
2020-04-13|CF007P11000|431.00    |406.00    |472.00    |388.00    |472.00    |407.00    |41.00     |-24.00    |45        |95        |1         |9.08        |-0.4074   |30.88     |0                              
2020-04-13|CF007P11200|528.00    |524.00    |582.00    |480.00    |575.00    |505.00    |47.00     |-23.00    |51        |149       |-19       |13.25       |-0.4688   |30.99     |0                              
2020-04-13|CF007P11400|640.00    |638.00    |699.00    |598.00    |699.00    |618.00    |59.00     |-22.00    |26        |67        |1         |8.20        |-0.5291   |31.14     |0                              
2020-04-13|CF007P11600|760.00    |715.00    |715.00    |715.00    |715.00    |742.00    |-45.00    |-18.00    |10        |108       |0         |3.58        |-0.5870   |31.33     |0                              
2020-04-13|CF007P11800|894.00    |851.00    |851.00    |851.00    |851.00    |876.00    |-43.00    |-18.00    |10        |157       |-10       |4.26        |-0.6417   |31.55     |0                              
2020-04-13|CF007P12000|1,035.00  |996.00    |996.00    |996.00    |996.00    |1,021.00  |-39.00    |-14.00    |20        |119       |-10       |10.09       |-0.6916   |31.80     |0                              
2020-04-13|CF007P12200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-6.00     |-6.00     |0         |113       |0         |0.00        |-0.7360   |32.09     |0                              
2020-04-13|CF007P12400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-3.00     |-3.00     |0         |128       |0         |0.00        |-0.7765   |32.40     |0                              
2020-04-13|CF007P12600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |5.00      |5.00      |0         |99        |0         |0.00        |-0.8109   |32.73     |0                              
2020-04-13|CF007P12800|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |10.00     |10.00     |0         |130       |0         |0.00        |-0.8408   |33.08     |0                              
2020-04-13|CF007P13000|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |15.00     |15.00     |0         |68        |0         |0.00        |-0.8672   |33.45     |0                              
2020-04-13|CF007P13200|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |21.00     |21.00     |0         |64        |0         |0.00        |-0.8883   |33.84     |0                              
2020-04-13|CF007P13400|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |26.00     |26.00     |0         |50        |0         |0.00        |-0.9078   |34.24     |0                              
2020-04-13|CF007P13600|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |32.00     |32.00     |0         |52        |0         |0.00        |-0.9225   |34.65     |0                              
2020-04-13|CF007P13800|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |36.00     |36.00     |0         |32        |0         |0.00        |-0.9363   |35.07     |0                              
2020-04-13|CF007P14000|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |39.00     |39.00     |0         |43        |0         |0.00        |-0.9469   |35.49     |0                              
2020-04-13|CF007P14200|2,956.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |43.00     |43.00     |0         |38        |0         |0.00        |-0.9563   |35.92     |0                              
2020-04-13|CF007P14400|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,194.00  |44.00     |44.00     |0         |24        |0         |0.00        |-0.9643   |36.35     |0                              
2020-04-13|CF007P14600|3,343.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |48.00     |48.00     |0         |38        |0         |0.00        |-0.9706   |36.78     |0                              
2020-04-13|CF007P14800|3,539.00  |0.00      |0.00      |0.00      |0.00      |3,588.00  |49.00     |49.00     |0         |24        |0         |0.00        |-0.9768   |37.22     |0                              
2020-04-13|CF007P15000|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |50.00     |50.00     |0         |10        |0         |0.00        |-0.9812   |37.66     |0                              
2020-04-13|CF007P15200|3,932.00  |0.00      |0.00      |0.00      |0.00      |3,984.00  |52.00     |52.00     |0         |8         |0         |0.00        |-0.9853   |38.09     |0                              
2020-04-13|CF007P15400|4,130.00  |0.00      |0.00      |0.00      |0.00      |4,182.00  |52.00     |52.00     |0         |6         |0         |0.00        |-0.9892   |38.52     |0                              
2020-04-13|CF007P15600|4,328.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |53.00     |53.00     |0         |17        |0         |0.00        |-0.9920   |38.95     |0                              
2020-04-13|CF007P9600|68.00     |63.00     |70.00     |44.00     |69.00     |51.00     |1.00      |-17.00    |122       |334       |27        |3.46        |-0.0814   |31.30     |0                              
2020-04-13|CF007P9700|80.00     |70.00     |83.00     |53.00     |83.00     |61.00     |3.00      |-19.00    |208       |162       |-46       |6.55        |-0.0948   |31.20     |0                              
2020-04-13|CF007P9800|94.00     |78.00     |78.00     |78.00     |78.00     |73.00     |-16.00    |-21.00    |2         |247       |0         |0.08        |-0.1098   |31.11     |0                              
2020-04-13|CF007P9900|109.00    |95.00     |118.00    |85.00     |114.00    |87.00     |5.00      |-22.00    |11        |141       |4         |0.56        |-0.1270   |31.03     |0                              
2020-04-13|CF009C10000|1,801.00  |1,508.00  |1,508.00  |1,465.00  |1,465.00  |1,675.00  |-336.00   |-126.00   |4         |101       |-3        |2.98        |0.8175    |29.65     |0                              
2020-04-13|CF009C10200|1,652.00  |1,561.00  |1,594.00  |1,521.00  |1,521.00  |1,524.00  |-131.00   |-128.00   |36        |60        |-6        |28.32       |0.7842    |29.58     |0                              
2020-04-13|CF009C10400|1,509.00  |1,510.00  |1,510.00  |1,371.00  |1,444.00  |1,378.00  |-65.00    |-131.00   |17        |78        |-16       |12.27       |0.7494    |29.55     |0                              
2020-04-13|CF009C10600|1,374.00  |1,404.00  |1,404.00  |1,204.00  |1,204.00  |1,246.00  |-170.00   |-128.00   |23        |97        |1         |15.44       |0.7106    |29.56     |0                              
2020-04-13|CF009C10800|1,244.00  |1,090.00  |1,165.00  |1,011.00  |1,011.00  |1,119.00  |-233.00   |-125.00   |14        |229       |-1        |7.56        |0.6712    |29.60     |0                              
2020-04-13|CF009C11000|1,125.00  |1,025.00  |1,029.00  |909.00    |935.00    |1,005.00  |-190.00   |-120.00   |96        |238       |26        |46.52       |0.6300    |29.68     |0                              
2020-04-13|CF009C11200|1,012.00  |1,004.00  |1,004.00  |803.00    |827.00    |898.00    |-185.00   |-114.00   |72        |262       |-4        |31.89       |0.5886    |29.79     |0                              
2020-04-13|CF009C11400|911.00    |830.00    |831.00    |715.00    |715.00    |801.00    |-196.00   |-110.00   |90        |208       |1         |34.60       |0.5470    |29.93     |0                              
2020-04-13|CF009C11600|816.00    |850.00    |850.00    |642.00    |645.00    |714.00    |-171.00   |-102.00   |127       |306       |35        |46.36       |0.5063    |30.10     |0                              
2020-04-13|CF009C11800|735.00    |723.00    |734.00    |561.00    |561.00    |634.00    |-174.00   |-101.00   |121       |493       |4         |38.81       |0.4665    |30.30     |0                              
2020-04-13|CF009C12000|657.00    |682.00    |700.00    |508.00    |514.00    |564.00    |-143.00   |-93.00    |689       |1,566     |133       |196.66      |0.4286    |30.52     |0                              
2020-04-13|CF009C12200|593.00    |597.00    |597.00    |443.00    |462.00    |501.00    |-131.00   |-92.00    |177       |801       |44        |44.71       |0.3924    |30.77     |0                              
2020-04-13|CF009C12400|531.00    |518.00    |519.00    |405.00    |407.00    |444.00    |-124.00   |-87.00    |134       |730       |10        |31.30       |0.3583    |31.03     |0                              
2020-04-13|CF009C12600|478.00    |458.00    |458.00    |351.00    |360.00    |396.00    |-118.00   |-82.00    |240       |714       |-32       |47.00       |0.3269    |31.32     |0                              
2020-04-13|CF009C12800|429.00    |414.00    |443.00    |321.00    |321.00    |349.00    |-108.00   |-80.00    |107       |881       |15        |19.37       |0.2967    |31.62     |0                              
2020-04-13|CF009C13000|383.00    |314.00    |401.00    |283.00    |294.00    |313.00    |-89.00    |-70.00    |991       |3,073     |111       |167.54      |0.2707    |31.94     |0                              
2020-04-13|CF009C13200|346.00    |304.00    |368.00    |255.00    |255.00    |278.00    |-91.00    |-68.00    |228       |1,213     |-8        |35.03       |0.2453    |32.26     |0                              
2020-04-13|CF009C13400|309.00    |310.00    |311.00    |221.00    |225.00    |248.00    |-84.00    |-61.00    |497       |1,714     |-220      |62.76       |0.2230    |32.60     |0                              
2020-04-13|CF009C13600|277.00    |252.00    |252.00    |205.00    |206.00    |223.00    |-71.00    |-54.00    |139       |941       |99        |15.35       |0.2029    |32.95     |0                              
2020-04-13|CF009C13800|250.00    |253.00    |253.00    |177.00    |177.00    |197.00    |-73.00    |-53.00    |124       |1,058     |11        |12.48       |0.1834    |33.30     |0                              
2020-04-13|CF009C14000|223.00    |193.00    |193.00    |157.00    |157.00    |178.00    |-66.00    |-45.00    |352       |1,220     |164       |31.09       |0.1673    |33.66     |0                              
2020-04-13|CF009C14200|199.00    |185.00    |185.00    |152.00    |152.00    |161.00    |-47.00    |-38.00    |11        |869       |6         |0.92        |0.1525    |34.03     |0                              
2020-04-13|CF009C14400|180.00    |165.00    |165.00    |138.00    |138.00    |143.00    |-42.00    |-37.00    |31        |733       |20        |2.37        |0.1381    |34.40     |0                              
2020-04-13|CF009C14600|161.00    |150.00    |150.00    |112.00    |114.00    |129.00    |-47.00    |-32.00    |211       |1,427     |168       |12.99       |0.1259    |34.77     |0                              
2020-04-13|CF009C14800|143.00    |133.00    |133.00    |115.00    |115.00    |118.00    |-28.00    |-25.00    |18        |1,163     |7         |1.12        |0.1154    |35.14     |0                              
2020-04-13|CF009C15000|129.00    |124.00    |124.00    |105.00    |106.00    |107.00    |-23.00    |-22.00    |95        |1,218     |65        |5.19        |0.1052    |35.51     |0                              
2020-04-13|CF009C15200|116.00    |99.00     |99.00     |91.00     |91.00     |95.00     |-25.00    |-21.00    |13        |320       |5         |0.61        |0.0952    |35.88     |0                              
2020-04-13|CF009C15400|103.00    |88.00     |92.00     |80.00     |80.00     |88.00     |-23.00    |-15.00    |83        |514       |-47       |3.69        |0.0878    |36.25     |0                              
2020-04-13|CF009C15600|93.00     |80.00     |84.00     |75.00     |77.00     |80.00     |-16.00    |-13.00    |21        |678       |7         |0.82        |0.0808    |36.62     |0                              
2020-04-13|CF009C15800|84.00     |75.00     |75.00     |70.00     |70.00     |73.00     |-14.00    |-11.00    |23        |682       |15        |0.84        |0.0740    |36.99     |0                              
2020-04-13|CF009C16000|75.00     |76.00     |77.00     |62.00     |69.00     |66.00     |-6.00     |-9.00     |793       |9,114     |15        |27.40       |0.0673    |37.35     |0                              
2020-04-13|CF009C9800|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-123.00   |-123.00   |0         |19        |0         |0.00        |0.8474    |29.75     |0                              
2020-04-13|CF009C9900|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-123.00   |-123.00   |0         |23        |0         |0.00        |0.8325    |29.69     |0                              
2020-04-13|CF009P10000|259.00    |226.00    |249.00    |186.00    |246.00    |197.00    |-13.00    |-62.00    |576       |1,254     |-180      |58.72       |-0.1762   |29.65     |0                              
2020-04-13|CF009P10200|309.00    |267.00    |307.00    |231.00    |307.00    |245.00    |-2.00     |-64.00    |379       |562       |140       |52.79       |-0.2088   |29.58     |0                              
2020-04-13|CF009P10400|364.00    |330.00    |368.00    |295.00    |358.00    |297.00    |-6.00     |-67.00    |143       |383       |80        |22.35       |-0.2431   |29.55     |0                              
2020-04-13|CF009P10600|427.00    |380.00    |432.00    |340.00    |426.00    |364.00    |-1.00     |-63.00    |71        |329       |-19       |13.70       |-0.2813   |29.56     |0                              
2020-04-13|CF009P10800|496.00    |445.00    |518.00    |400.00    |501.00    |436.00    |5.00      |-60.00    |903       |2,866     |375       |194.92      |-0.3203   |29.60     |0                              
2020-04-13|CF009P11000|575.00    |522.00    |602.00    |482.00    |602.00    |519.00    |27.00     |-56.00    |187       |498       |-16       |50.53       |-0.3613   |29.68     |0                              
2020-04-13|CF009P11200|660.00    |596.00    |670.00    |590.00    |670.00    |611.00    |10.00     |-49.00    |50        |263       |-14       |16.07       |-0.4025   |29.79     |0                              
2020-04-13|CF009P11400|757.00    |684.00    |825.00    |668.00    |825.00    |712.00    |68.00     |-45.00    |140       |370       |44        |50.56       |-0.4440   |29.93     |0                              
2020-04-13|CF009P11600|860.00    |796.00    |920.00    |774.00    |920.00    |823.00    |60.00     |-37.00    |137       |425       |43        |55.78       |-0.4847   |30.10     |0                              
2020-04-13|CF009P11800|978.00    |959.00    |1,059.00  |890.00    |1,057.00  |941.00    |79.00     |-37.00    |18        |555       |12        |8.47        |-0.5246   |30.30     |0                              
2020-04-13|CF009P12000|1,098.00  |1,028.00  |1,142.00  |1,014.00  |1,142.00  |1,069.00  |44.00     |-29.00    |54        |586       |12        |28.20       |-0.5626   |30.52     |0                              
2020-04-13|CF009P12200|1,233.00  |1,199.00  |1,288.00  |1,147.00  |1,288.00  |1,204.00  |55.00     |-29.00    |44        |902       |17        |25.96       |-0.5991   |30.77     |0                              
2020-04-13|CF009P12400|1,368.00  |1,311.00  |1,481.00  |1,285.00  |1,475.00  |1,346.00  |107.00    |-22.00    |100       |413       |-3        |66.69       |-0.6335   |31.03     |0                              
2020-04-13|CF009P12600|1,514.00  |1,429.00  |1,429.00  |1,429.00  |1,429.00  |1,496.00  |-85.00    |-18.00    |2         |397       |2         |1.43        |-0.6652   |31.32     |0                              
2020-04-13|CF009P12800|1,663.00  |1,610.00  |1,640.00  |1,610.00  |1,640.00  |1,648.00  |-23.00    |-15.00    |16        |818       |16        |13.00       |-0.6959   |31.62     |0                              
2020-04-13|CF009P13000|1,815.00  |1,766.00  |1,989.00  |1,766.00  |1,989.00  |1,810.00  |174.00    |-5.00     |17        |430       |6         |15.72       |-0.7223   |31.94     |0                              
2020-04-13|CF009P13200|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-4.00     |-4.00     |0         |252       |0         |0.00        |-0.7482   |32.26     |0                              
2020-04-13|CF009P13400|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |4.00      |4.00      |0         |195       |0         |0.00        |-0.7710   |32.60     |0                              
2020-04-13|CF009P13600|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |11.00     |11.00     |0         |844       |0         |0.00        |-0.7916   |32.95     |0                              
2020-04-13|CF009P13800|2,476.00  |2,471.00  |2,520.00  |2,461.00  |2,520.00  |2,489.00  |44.00     |13.00     |475       |1,396     |-141      |590.64      |-0.8118   |33.30     |0                              
2020-04-13|CF009P14000|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |21.00     |21.00     |0         |106       |0         |0.00        |-0.8285   |33.66     |0                              
2020-04-13|CF009P14200|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |27.00     |27.00     |0         |82        |0         |0.00        |-0.8440   |34.03     |0                              
2020-04-13|CF009P14400|3,003.00  |0.00      |0.00      |0.00      |0.00      |3,032.00  |29.00     |29.00     |0         |96        |0         |0.00        |-0.8591   |34.40     |0                              
2020-04-13|CF009P14600|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,218.00  |35.00     |35.00     |0         |51        |0         |0.00        |-0.8720   |34.77     |0                              
2020-04-13|CF009P14800|3,364.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |41.00     |41.00     |0         |58        |0         |0.00        |-0.8832   |35.14     |0                              
2020-04-13|CF009P15000|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,593.00  |43.00     |43.00     |0         |39        |0         |0.00        |-0.8941   |35.51     |0                              
2020-04-13|CF009P15200|3,736.00  |0.00      |0.00      |0.00      |0.00      |3,782.00  |46.00     |46.00     |0         |26        |0         |0.00        |-0.9049   |35.88     |0                              
2020-04-13|CF009P15400|3,923.00  |0.00      |0.00      |0.00      |0.00      |3,973.00  |50.00     |50.00     |0         |13        |0         |0.00        |-0.9130   |36.25     |0                              
2020-04-13|CF009P15600|4,112.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |53.00     |53.00     |0         |10        |0         |0.00        |-0.9207   |36.62     |0                              
2020-04-13|CF009P15800|4,303.00  |0.00      |0.00      |0.00      |0.00      |4,358.00  |55.00     |55.00     |0         |10        |0         |0.00        |-0.9283   |36.99     |0                              
2020-04-13|CF009P16000|4,494.00  |0.00      |0.00      |0.00      |0.00      |4,551.00  |57.00     |57.00     |0         |28        |0         |0.00        |-0.9358   |37.35     |0                              
2020-04-13|CF009P9800|217.00    |190.00    |204.00    |150.00    |202.00    |157.00    |-15.00    |-60.00    |209       |1,629     |73        |18.05       |-0.1472   |29.75     |0                              
2020-04-13|CF009P9900|236.00    |200.00    |225.00    |170.00    |224.00    |177.00    |-12.00    |-59.00    |366       |1,590     |154       |32.85       |-0.1616   |29.69     |0                              
2020-04-13|CF011C10000|2,092.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8252    |27.09     |0                              
2020-04-13|CF011C10200|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-92.00    |-92.00    |0         |7         |0         |0.00        |0.7978    |27.05     |0                              
2020-04-13|CF011C10400|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-90.00    |-90.00    |0         |9         |0         |0.00        |0.7680    |27.01     |0                              
2020-04-13|CF011C10600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-88.00    |-88.00    |0         |12        |0         |0.00        |0.7370    |26.97     |0                              
2020-04-13|CF011C10800|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |0.7042    |26.95     |0                              
2020-04-13|CF011C11000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-86.00    |-86.00    |0         |15        |0         |0.00        |0.6707    |26.94     |0                              
2020-04-13|CF011C11200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-88.00    |-88.00    |0         |11        |0         |0.00        |0.6359    |26.93     |0                              
2020-04-13|CF011C11400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-86.00    |-86.00    |0         |16        |0         |0.00        |0.6010    |26.94     |0                              
2020-04-13|CF011C11600|1,068.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-89.00    |-89.00    |0         |14        |0         |0.00        |0.5656    |26.95     |0                              
2020-04-13|CF011C11800|973.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-92.00    |-92.00    |0         |23        |0         |0.00        |0.5304    |26.98     |0                              
2020-04-13|CF011C12000|888.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-89.00    |-89.00    |0         |15        |0         |0.00        |0.4959    |27.02     |0                              
2020-04-13|CF011C12200|810.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-92.00    |-92.00    |0         |59        |0         |0.00        |0.4618    |27.08     |0                              
2020-04-13|CF011C12400|734.00    |638.00    |642.00    |638.00    |642.00    |647.00    |-92.00    |-87.00    |33        |83        |-11       |10.54       |0.4291    |27.14     |0                              
2020-04-13|CF011C12600|671.00    |585.00    |593.00    |585.00    |591.00    |582.00    |-80.00    |-89.00    |20        |77        |-1        |5.91        |0.3974    |27.23     |0                              
2020-04-13|CF011C12800|609.00    |557.00    |557.00    |1.00      |532.00    |520.00    |-77.00    |-89.00    |94        |104       |-17       |22.78       |0.3668    |27.32     |0                              
2020-04-13|CF011C13000|554.00    |551.00    |551.00    |459.00    |480.00    |469.00    |-74.00    |-85.00    |90        |112       |-37       |21.09       |0.3387    |27.43     |0                              
2020-04-13|CF011C13200|505.00    |439.00    |439.00    |432.00    |432.00    |419.00    |-73.00    |-86.00    |8         |137       |8         |1.74        |0.3111    |27.56     |0                              
2020-04-13|CF011C13400|457.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-80.00    |-80.00    |0         |103       |0         |0.00        |0.2861    |27.70     |0                              
2020-04-13|CF011C13600|416.00    |355.00    |355.00    |349.00    |349.00    |340.00    |-67.00    |-76.00    |8         |136       |0         |1.41        |0.2629    |27.85     |0                              
2020-04-13|CF011C13800|379.00    |317.00    |317.00    |286.00    |286.00    |302.00    |-93.00    |-77.00    |12        |181       |4         |1.79        |0.2401    |28.02     |0                              
2020-04-13|CF011C14000|343.00    |293.00    |293.00    |262.00    |262.00    |274.00    |-81.00    |-69.00    |20        |159       |4         |2.79        |0.2207    |28.20     |0                              
2020-04-13|CF011C14200|312.00    |294.00    |294.00    |255.00    |255.00    |247.00    |-57.00    |-65.00    |25        |95        |-6        |3.39        |0.2025    |28.39     |0                              
2020-04-13|CF011C14400|285.00    |283.00    |283.00    |223.00    |227.00    |221.00    |-58.00    |-64.00    |37        |84        |0         |4.48        |0.1846    |28.59     |0                              
2020-04-13|CF011C14600|259.00    |256.00    |256.00    |132.00    |205.00    |200.00    |-54.00    |-59.00    |25        |123       |3         |2.70        |0.1696    |28.80     |0                              
2020-04-13|CF011C14800|233.00    |185.00    |185.00    |184.00    |184.00    |182.00    |-49.00    |-51.00    |12        |73        |0         |1.10        |0.1559    |29.01     |0                              
2020-04-13|CF011C15000|214.00    |163.00    |163.00    |163.00    |163.00    |164.00    |-51.00    |-50.00    |3         |43        |-3        |0.25        |0.1425    |29.23     |0                              
2020-04-13|CF011C15200|196.00    |182.00    |191.00    |140.00    |140.00    |148.00    |-56.00    |-48.00    |23        |74        |14        |1.88        |0.1301    |29.46     |0                              
2020-04-13|CF011C15400|177.00    |150.00    |150.00    |130.00    |130.00    |136.00    |-47.00    |-41.00    |22        |156       |-4        |1.53        |0.1203    |29.69     |0                              
2020-04-13|CF011C15600|161.00    |151.00    |158.00    |127.00    |127.00    |124.00    |-34.00    |-37.00    |35        |85        |12        |2.46        |0.1106    |29.92     |0                              
2020-04-13|CF011C15800|148.00    |147.00    |147.00    |116.00    |116.00    |112.00    |-32.00    |-36.00    |23        |150       |10        |1.49        |0.1012    |30.16     |0                              
2020-04-13|CF011C16000|136.00    |129.00    |129.00    |115.00    |115.00    |101.00    |-21.00    |-35.00    |15        |151       |3         |0.94        |0.0927    |30.39     |0                              
2020-04-13|CF011C16200|123.00    |117.00    |124.00    |96.00     |96.00     |94.00     |-27.00    |-29.00    |22        |194       |7         |1.25        |0.0860    |30.63     |0                              
2020-04-13|CF011C16400|111.00    |108.00    |112.00    |87.00     |87.00     |86.00     |-24.00    |-25.00    |16        |277       |4         |0.81        |0.0795    |30.86     |0                              
2020-04-13|CF011C9900|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.8382    |27.12     |0                              
2020-04-13|CF011P10000|245.00    |219.00    |220.00    |213.00    |220.00    |220.00    |-25.00    |-25.00    |20        |20        |-8        |2.19        |-0.1659   |27.09     |0                              
2020-04-13|CF011P10200|288.00    |267.00    |304.00    |257.00    |304.00    |265.00    |16.00     |-23.00    |39        |28        |-9        |5.31        |-0.1922   |27.05     |0                              
2020-04-13|CF011P10400|338.00    |311.00    |314.00    |298.00    |314.00    |318.00    |-24.00    |-20.00    |28        |39        |-7        |4.30        |-0.2210   |27.01     |0                              
2020-04-13|CF011P10600|395.00    |369.00    |429.00    |364.00    |429.00    |376.00    |34.00     |-19.00    |23        |31        |11        |4.47        |-0.2512   |26.97     |0                              
2020-04-13|CF011P10800|461.00    |413.00    |440.00    |413.00    |434.00    |443.00    |-27.00    |-18.00    |16        |16        |-4        |3.40        |-0.2833   |26.95     |0                              
2020-04-13|CF011P11000|533.00    |510.00    |510.00    |510.00    |510.00    |515.00    |-23.00    |-18.00    |4         |30        |4         |1.02        |-0.3163   |26.94     |0                              
2020-04-13|CF011P11200|616.00    |579.00    |618.00    |579.00    |618.00    |597.00    |2.00      |-19.00    |22        |29        |9         |6.54        |-0.3507   |26.93     |0                              
2020-04-13|CF011P11400|701.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.3853   |26.94     |0                              
2020-04-13|CF011P11600|802.00    |749.00    |749.00    |749.00    |749.00    |782.00    |-53.00    |-20.00    |4         |34        |4         |1.50        |-0.4205   |26.95     |0                              
2020-04-13|CF011P11800|904.00    |878.00    |886.00    |861.00    |873.00    |881.00    |-31.00    |-23.00    |19        |57        |-15       |8.30        |-0.4557   |26.98     |0                              
2020-04-13|CF011P12000|1,016.00  |988.00    |988.00    |971.00    |980.00    |996.00    |-36.00    |-20.00    |16        |109       |-1        |7.84        |-0.4901   |27.02     |0                              
2020-04-13|CF011P12200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-23.00    |-23.00    |0         |84        |0         |0.00        |-0.5245   |27.08     |0                              
2020-04-13|CF011P12400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-18.00    |-18.00    |0         |46        |0         |0.00        |-0.5574   |27.14     |0                              
2020-04-13|CF011P12600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.5895   |27.23     |0                              
2020-04-13|CF011P12800|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.6206   |27.32     |0                              
2020-04-13|CF011P13000|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.6491   |27.43     |0                              
2020-04-13|CF011P13200|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.6775   |27.56     |0                              
2020-04-13|CF011P13400|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.7030   |27.70     |0                              
2020-04-13|CF011P13600|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.7270   |27.85     |0                              
2020-04-13|CF011P13800|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.7508   |28.02     |0                              
2020-04-13|CF011P14000|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |1.00      |1.00      |0         |16        |0         |0.00        |-0.7709   |28.20     |0                              
2020-04-13|CF011P14200|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |6.00      |6.00      |0         |40        |0         |0.00        |-0.7901   |28.39     |0                              
2020-04-13|CF011P14400|2,784.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |6.00      |6.00      |0         |20        |0         |0.00        |-0.8090   |28.59     |0                              
2020-04-13|CF011P14600|2,956.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |12.00     |12.00     |0         |32        |0         |0.00        |-0.8250   |28.80     |0                              
2020-04-13|CF011P14800|3,129.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |19.00     |19.00     |0         |10        |0         |0.00        |-0.8397   |29.01     |0                              
2020-04-13|CF011P15000|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,329.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8543   |29.23     |0                              
2020-04-13|CF011P15200|3,488.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.8678   |29.46     |0                              
2020-04-13|CF011P15400|3,669.00  |0.00      |0.00      |0.00      |0.00      |3,699.00  |30.00     |30.00     |0         |4         |0         |0.00        |-0.8788   |29.69     |0                              
2020-04-13|CF011P15600|3,851.00  |0.00      |0.00      |0.00      |0.00      |3,886.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8896   |29.92     |0                              
2020-04-13|CF011P15800|4,037.00  |0.00      |0.00      |0.00      |0.00      |4,074.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.9003   |30.16     |0                              
2020-04-13|CF011P16000|4,224.00  |0.00      |0.00      |0.00      |0.00      |4,263.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9101   |30.39     |0                              
2020-04-13|CF011P16200|4,411.00  |0.00      |0.00      |0.00      |0.00      |4,454.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.9179   |30.63     |0                              
2020-04-13|CF011P16400|4,599.00  |0.00      |0.00      |0.00      |0.00      |4,647.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9258   |30.86     |0                              
2020-04-13|CF011P9900|227.00    |193.00    |200.00    |193.00    |200.00    |200.00    |-27.00    |-27.00    |28        |32        |-8        |2.77        |-0.1535   |27.12     |0                              
2020-04-13|CF101C10000|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8374    |26.28     |0                              
2020-04-13|CF101C10200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.8132    |26.33     |0                              
2020-04-13|CF101C10400|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7860    |26.39     |0                              
2020-04-13|CF101C10600|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-91.00    |-91.00    |0         |32        |0         |0.00        |0.7589    |26.45     |0                              
2020-04-13|CF101C10800|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-94.00    |-94.00    |0         |23        |0         |0.00        |0.7300    |26.51     |0                              
2020-04-13|CF101C11000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-95.00    |-95.00    |0         |11        |0         |0.00        |0.7006    |26.57     |0                              
2020-04-13|CF101C11200|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-97.00    |-97.00    |0         |30        |0         |0.00        |0.6707    |26.64     |0                              
2020-04-13|CF101C11400|1,462.00  |1,311.00  |1,378.00  |1,290.00  |1,290.00  |1,364.00  |-172.00   |-98.00    |102       |26        |-20       |68.87       |0.6400    |26.70     |0                              
2020-04-13|CF101C11600|1,352.00  |1,205.00  |1,211.00  |1,205.00  |1,211.00  |1,254.00  |-141.00   |-98.00    |17        |46        |-6        |10.27       |0.6097    |26.77     |0                              
2020-04-13|CF101C11800|1,256.00  |1,220.00  |1,220.00  |1,105.00  |1,155.00  |1,158.00  |-101.00   |-98.00    |47        |34        |3         |27.24       |0.5789    |26.84     |0                              
2020-04-13|CF101C12000|1,162.00  |1,125.00  |1,125.00  |1,000.00  |1,000.00  |1,063.00  |-162.00   |-99.00    |69        |55        |-5        |36.68       |0.5484    |26.92     |0                              
2020-04-13|CF101C12200|1,071.00  |1,037.00  |1,037.00  |926.00    |976.00    |976.00    |-95.00    |-95.00    |106       |60        |-2        |51.81       |0.5185    |26.99     |0                              
2020-04-13|CF101C12400|992.00    |980.00    |980.00    |847.00    |891.00    |897.00    |-101.00   |-95.00    |200       |75        |15        |90.49       |0.4891    |27.07     |0                              
2020-04-13|CF101C12600|914.00    |874.00    |874.00    |773.00    |777.00    |818.00    |-137.00   |-96.00    |143       |93        |25        |58.59       |0.4600    |27.15     |0                              
2020-04-13|CF101C12800|840.00    |756.00    |756.00    |705.00    |718.00    |751.00    |-122.00   |-89.00    |56        |139       |40        |20.50       |0.4324    |27.23     |0                              
2020-04-13|CF101C13000|776.00    |700.00    |700.00    |632.00    |632.00    |688.00    |-144.00   |-88.00    |82        |120       |27        |27.89       |0.4054    |27.31     |0                              
2020-04-13|CF101C13200|713.00    |612.00    |622.00    |595.00    |622.00    |624.00    |-91.00    |-89.00    |112       |51        |-13       |34.44       |0.3787    |27.39     |0                              
2020-04-13|CF101C13400|652.00    |576.00    |578.00    |544.00    |568.00    |573.00    |-84.00    |-79.00    |58        |81        |32        |16.42       |0.3545    |27.48     |0                              
2020-04-13|CF101C13600|602.00    |533.00    |533.00    |484.00    |489.00    |523.00    |-113.00   |-79.00    |180       |82        |31        |46.27       |0.3307    |27.57     |0                              
2020-04-13|CF101C13800|552.00    |439.00    |478.00    |438.00    |438.00    |473.00    |-114.00   |-79.00    |114       |70        |19        |26.19       |0.3072    |27.66     |0                              
2020-04-13|CF101C14000|502.00    |492.00    |492.00    |405.00    |424.00    |434.00    |-78.00    |-68.00    |96        |48        |-21       |20.81       |0.2866    |27.75     |0                              
2020-04-13|CF101C14200|464.00    |450.00    |450.00    |362.00    |389.00    |396.00    |-75.00    |-68.00    |146       |57        |-33       |29.04       |0.2665    |27.84     |0                              
2020-04-13|CF101C14400|425.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-67.00    |-67.00    |0         |15        |0         |0.00        |0.2466    |27.94     |0                              
2020-04-13|CF101C14600|387.00    |319.00    |319.00    |319.00    |319.00    |327.00    |-68.00    |-60.00    |4         |15        |4         |0.64        |0.2289    |28.03     |0                              
2020-04-13|CF101C14800|354.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-55.00    |-55.00    |0         |22        |0         |0.00        |0.2126    |28.13     |0                              
2020-04-13|CF101C15000|326.00    |274.00    |275.00    |274.00    |275.00    |272.00    |-51.00    |-54.00    |10        |34        |4         |1.37        |0.1965    |28.23     |0                              
2020-04-13|CF101C15200|297.00    |252.00    |252.00    |249.00    |249.00    |245.00    |-48.00    |-52.00    |8         |15        |6         |1.00        |0.1809    |28.33     |0                              
2020-04-13|CF101C15400|269.00    |272.00    |272.00    |204.00    |204.00    |225.00    |-65.00    |-44.00    |50        |172       |32        |5.49        |0.1682    |28.44     |0                              
2020-04-13|CF101P10000|250.00    |225.00    |228.00    |225.00    |228.00    |225.00    |-22.00    |-25.00    |40        |133       |-40       |4.54        |-0.1526   |26.28     |0                              
2020-04-13|CF101P10200|296.00    |271.00    |284.00    |248.00    |284.00    |268.00    |-12.00    |-28.00    |395       |256       |105       |52.68       |-0.1754   |26.33     |0                              
2020-04-13|CF101P10400|353.00    |310.00    |324.00    |309.00    |324.00    |322.00    |-29.00    |-31.00    |127       |107       |20        |20.05       |-0.2011   |26.39     |0                              
2020-04-13|CF101P10600|410.00    |402.00    |403.00    |402.00    |403.00    |378.00    |-7.00     |-32.00    |20        |83        |0         |4.03        |-0.2272   |26.45     |0                              
2020-04-13|CF101P10800|479.00    |436.00    |436.00    |428.00    |428.00    |444.00    |-51.00    |-35.00    |24        |61        |16        |5.21        |-0.2552   |26.51     |0                              
2020-04-13|CF101P11000|550.00    |509.00    |566.00    |499.00    |566.00    |514.00    |16.00     |-36.00    |126       |74        |10        |33.12       |-0.2838   |26.57     |0                              
2020-04-13|CF101P11200|629.00    |596.00    |665.00    |565.00    |665.00    |591.00    |36.00     |-38.00    |100       |61        |5         |30.10       |-0.3131   |26.64     |0                              
2020-04-13|CF101P11400|715.00    |664.00    |737.00    |660.00    |737.00    |676.00    |22.00     |-39.00    |72        |47        |18        |24.74       |-0.3432   |26.70     |0                              
2020-04-13|CF101P11600|802.00    |755.00    |863.00    |753.00    |863.00    |762.00    |61.00     |-40.00    |103       |59        |-8        |40.11       |-0.3733   |26.77     |0                              
2020-04-13|CF101P11800|902.00    |852.00    |935.00    |851.00    |935.00    |864.00    |33.00     |-38.00    |110       |55        |13        |48.13       |-0.4038   |26.84     |0                              
2020-04-13|CF101P12000|1,004.00  |921.00    |1,045.00  |921.00    |1,045.00  |965.00    |41.00     |-39.00    |142       |41        |9         |68.73       |-0.4341   |26.92     |0                              
2020-04-13|CF101P12200|1,110.00  |1,067.00  |1,161.00  |1,067.00  |1,161.00  |1,075.00  |51.00     |-35.00    |91        |38        |18        |49.77       |-0.4641   |26.99     |0                              
2020-04-13|CF101P12400|1,228.00  |1,183.00  |1,281.00  |1,183.00  |1,281.00  |1,192.00  |53.00     |-36.00    |91        |43        |13        |55.03       |-0.4935   |27.07     |0                              
2020-04-13|CF101P12600|1,346.00  |1,306.00  |1,428.00  |1,306.00  |1,428.00  |1,310.00  |82.00     |-36.00    |135       |34        |15        |90.58       |-0.5230   |27.15     |0                              
2020-04-13|CF101P12800|1,469.00  |1,434.00  |1,562.00  |1,434.00  |1,562.00  |1,439.00  |93.00     |-30.00    |105       |30        |-8        |76.50       |-0.5508   |27.23     |0                              
2020-04-13|CF101P13000|1,601.00  |1,568.00  |1,700.00  |1,568.00  |1,700.00  |1,572.00  |99.00     |-29.00    |66        |39        |26        |54.42       |-0.5781   |27.31     |0                              
2020-04-13|CF101P13200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-29.00    |-29.00    |0         |8         |0         |0.00        |-0.6055   |27.39     |0                              
2020-04-13|CF101P13400|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.6301   |27.48     |0                              
2020-04-13|CF101P13600|2,018.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.6545   |27.57     |0                              
2020-04-13|CF101P13800|2,164.00  |2,159.00  |2,160.00  |2,159.00  |2,160.00  |2,145.00  |-4.00     |-19.00    |3         |7         |3         |3.24        |-0.6789   |27.66     |0                              
2020-04-13|CF101P14000|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.7003   |27.75     |0                              
2020-04-13|CF101P14200|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.7213   |27.84     |0                              
2020-04-13|CF101P14400|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7422   |27.94     |0                              
2020-04-13|CF101P14600|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |0.00      |0.00      |0         |3         |0         |0.00        |-0.7609   |28.03     |0                              
2020-04-13|CF101P14800|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |5.00      |5.00      |0         |5         |0         |0.00        |-0.7782   |28.13     |0                              
2020-04-13|CF101P15000|3,122.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.7955   |28.23     |0                              
2020-04-13|CF101P15200|3,292.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.8124   |28.33     |0                              
2020-04-13|CF101P15400|3,462.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.8263   |28.44     |0                              
2020-04-13|MA006C1475|318.50    |0.00      |0.00      |0.00      |0.00      |358.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9894    |37.81     |0                              
2020-04-13|MA006C1500|294.00    |0.00      |0.00      |0.00      |0.00      |334.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9832    |37.41     |0                              
2020-04-13|MA006C1525|270.00    |0.00      |0.00      |0.00      |0.00      |309.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9749    |37.01     |0                              
2020-04-13|MA006C1550|246.50    |0.00      |0.00      |0.00      |0.00      |285.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9644    |36.61     |0                              
2020-04-13|MA006C1575|223.50    |0.00      |0.00      |0.00      |0.00      |261.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.9511    |36.21     |0                              
2020-04-13|MA006C1600|200.50    |0.00      |0.00      |0.00      |0.00      |238.00    |37.50     |37.50     |0         |15        |0         |0.00        |0.9327    |35.82     |0                              
2020-04-13|MA006C1625|178.00    |0.00      |0.00      |0.00      |0.00      |215.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.9101    |35.42     |0                              
2020-04-13|MA006C1650|157.00    |0.00      |0.00      |0.00      |0.00      |192.50    |35.50     |35.50     |0         |9         |0         |0.00        |0.8829    |35.03     |0                              
2020-04-13|MA006C1675|136.50    |0.00      |0.00      |0.00      |0.00      |171.00    |34.50     |34.50     |0         |42        |0         |0.00        |0.8506    |34.64     |0                              
2020-04-13|MA006C1700|117.00    |0.00      |0.00      |0.00      |0.00      |150.50    |33.50     |33.50     |0         |27        |0         |0.00        |0.8111    |34.25     |0                              
2020-04-13|MA006C1725|99.50     |0.00      |0.00      |0.00      |0.00      |131.00    |31.50     |31.50     |0         |48        |0         |0.00        |0.7658    |33.87     |0                              
2020-04-13|MA006C1750|83.50     |0.00      |0.00      |0.00      |0.00      |112.50    |29.00     |29.00     |0         |30        |0         |0.00        |0.7153    |33.48     |0                              
2020-04-13|MA006C1775|69.00     |0.00      |0.00      |0.00      |0.00      |95.50     |26.50     |26.50     |0         |25        |0         |0.00        |0.6598    |33.10     |0                              
2020-04-13|MA006C1800|56.50     |78.50     |78.50     |72.50     |72.50     |79.50     |16.00     |23.00     |9         |26        |0         |0.69        |0.5996    |32.71     |0                              
2020-04-13|MA006C1825|46.00     |58.50     |58.50     |48.50     |48.50     |65.50     |2.50      |19.50     |6         |39        |6         |0.32        |0.5363    |32.33     |0                              
2020-04-13|MA006C1850|37.50     |46.50     |46.50     |39.00     |39.00     |56.00     |1.50      |18.50     |6         |42        |6         |0.26        |0.4744    |33.45     |0                              
2020-04-13|MA006C1875|30.50     |48.50     |48.50     |30.50     |30.50     |48.00     |0.00      |17.50     |12        |48        |3         |0.49        |0.4180    |34.62     |0                              
2020-04-13|MA006C1900|24.50     |36.00     |36.00     |31.50     |31.50     |41.00     |7.00      |16.50     |6         |47        |6         |0.21        |0.3668    |35.74     |0                              
2020-04-13|MA006C1925|19.50     |27.00     |27.00     |24.50     |24.50     |35.50     |5.00      |16.00     |7         |41        |2         |0.19        |0.3221    |36.81     |0                              
2020-04-13|MA006C1950|16.00     |19.50     |64.50     |5.00      |13.00     |30.00     |-3.00     |14.00     |49        |69        |10        |1.53        |0.2814    |37.84     |0                              
2020-04-13|MA006C1975|13.50     |0.00      |0.00      |0.00      |0.00      |26.00     |12.50     |12.50     |0         |48        |0         |0.00        |0.2465    |38.83     |0                              
2020-04-13|MA006C2000|11.00     |20.00     |20.00     |20.00     |20.00     |22.50     |9.00      |11.50     |3         |51        |0         |0.06        |0.2152    |39.78     |0                              
2020-04-13|MA006C2025|9.00      |0.00      |0.00      |0.00      |0.00      |19.50     |10.50     |10.50     |0         |31        |0         |0.00        |0.1883    |40.70     |0                              
2020-04-13|MA006C2050|7.50      |0.00      |0.00      |0.00      |0.00      |16.50     |9.00      |9.00      |0         |28        |0         |0.00        |0.1640    |41.58     |0                              
2020-04-13|MA006C2075|6.50      |0.00      |0.00      |0.00      |0.00      |14.50     |8.00      |8.00      |0         |21        |0         |0.00        |0.1439    |42.44     |0                              
2020-04-13|MA006C2100|5.50      |0.00      |0.00      |0.00      |0.00      |12.00     |6.50      |6.50      |0         |34        |0         |0.00        |0.1246    |43.27     |0                              
2020-04-13|MA006C2125|4.50      |4.00      |4.00      |4.00      |4.00      |11.00     |-0.50     |6.50      |2         |64        |0         |0.01        |0.1101    |44.08     |0                              
2020-04-13|MA006C2150|4.00      |0.00      |0.00      |0.00      |0.00      |9.50      |5.50      |5.50      |0         |34        |0         |0.00        |0.0960    |44.86     |0                              
2020-04-13|MA006C2175|3.50      |0.00      |0.00      |0.00      |0.00      |8.00      |4.50      |4.50      |0         |39        |0         |0.00        |0.0839    |45.62     |0                              
2020-04-13|MA006C2200|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |30        |0         |0.00        |0.0740    |46.36     |0                              
2020-04-13|MA006C2225|2.50      |7.00      |7.00      |3.00      |3.00      |6.00      |0.50      |3.50      |42        |106       |34        |0.21        |0.0644    |47.08     |0                              
2020-04-13|MA006P1475|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.0118   |37.81     |0                              
2020-04-13|MA006P1500|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0176   |37.41     |0                              
2020-04-13|MA006P1525|4.50      |4.00      |4.00      |4.00      |4.00      |2.00      |-0.50     |-2.50     |1         |9         |0         |0.01        |-0.0254   |37.01     |0                              
2020-04-13|MA006P1550|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.0356   |36.61     |0                              
2020-04-13|MA006P1575|7.50      |5.00      |5.00      |5.00      |5.00      |3.50      |-2.50     |-4.00     |6         |9         |-6        |0.03        |-0.0485   |36.21     |0                              
2020-04-13|MA006P1600|10.00     |5.50      |5.50      |5.50      |5.50      |5.00      |-4.50     |-5.00     |3         |34        |-3        |0.02        |-0.0666   |35.82     |0                              
2020-04-13|MA006P1625|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |37        |0         |0.00        |-0.0889   |35.42     |0                              
2020-04-13|MA006P1650|16.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.1158   |35.03     |0                              
2020-04-13|MA006P1675|21.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-8.00     |-8.00     |6         |53        |0         |0.08        |-0.1479   |34.64     |0                              
2020-04-13|MA006P1700|26.50     |17.50     |17.50     |14.50     |14.50     |17.50     |-12.00    |-9.00     |13        |54        |5         |0.22        |-0.1873   |34.25     |0                              
2020-04-13|MA006P1725|33.50     |19.50     |21.00     |19.50     |21.00     |23.00     |-12.50    |-10.50    |6         |49        |3         |0.12        |-0.2324   |33.87     |0                              
2020-04-13|MA006P1750|42.50     |29.50     |31.50     |25.00     |31.50     |29.50     |-11.00    |-13.00    |22        |72        |2         |0.64        |-0.2828   |33.48     |0                              
2020-04-13|MA006P1775|53.00     |38.50     |39.50     |32.00     |39.50     |37.50     |-13.50    |-15.50    |17        |51        |14        |0.63        |-0.3382   |33.10     |0                              
2020-04-13|MA006P1800|65.50     |48.00     |50.50     |43.00     |50.50     |46.50     |-15.00    |-19.00    |31        |56        |11        |1.45        |-0.3983   |32.71     |0                              
2020-04-13|MA006P1825|80.00     |61.50     |61.50     |50.50     |50.50     |57.50     |-29.50    |-22.50    |15        |41        |-1        |0.87        |-0.4616   |32.33     |0                              
2020-04-13|MA006P1850|96.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-23.00    |-23.00    |0         |31        |0         |0.00        |-0.5234   |33.45     |0                              
2020-04-13|MA006P1875|114.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.5799   |34.62     |0                              
2020-04-13|MA006P1900|133.50    |95.50     |95.50     |94.50     |94.50     |108.00    |-39.00    |-25.50    |9         |30        |-3        |0.86        |-0.6312   |35.74     |0                              
2020-04-13|MA006P1925|153.50    |115.00    |115.00    |115.00    |115.00    |127.00    |-38.50    |-26.50    |3         |30        |0         |0.35        |-0.6760   |36.81     |0                              
2020-04-13|MA006P1950|175.00    |134.50    |138.00    |134.50    |138.00    |147.00    |-37.00    |-28.00    |6         |30        |-3        |0.82        |-0.7167   |37.84     |0                              
2020-04-13|MA006P1975|197.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-29.00    |-29.00    |0         |23        |0         |0.00        |-0.7517   |38.83     |0                              
2020-04-13|MA006P2000|219.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.7832   |39.78     |0                              
2020-04-13|MA006P2025|242.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.8102   |40.70     |0                              
2020-04-13|MA006P2050|266.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.8346   |41.58     |0                              
2020-04-13|MA006P2075|290.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.8548   |42.44     |0                              
2020-04-13|MA006P2100|314.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |-0.8743   |43.27     |0                              
2020-04-13|MA006P2125|338.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.8890   |44.08     |0                              
2020-04-13|MA006P2150|362.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.9032   |44.86     |0                              
2020-04-13|MA006P2175|387.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-37.50    |-37.50    |0         |6         |0         |0.00        |-0.9155   |45.62     |0                              
2020-04-13|MA006P2200|411.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.9255   |46.36     |0                              
2020-04-13|MA006P2225|436.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.9353   |47.08     |0                              
2020-04-13|MA007C1475|351.50    |0.00      |0.00      |0.00      |0.00      |372.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.9515    |37.63     |0                              
2020-04-13|MA007C1500|328.50    |0.00      |0.00      |0.00      |0.00      |349.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9390    |37.23     |0                              
2020-04-13|MA007C1525|306.00    |0.00      |0.00      |0.00      |0.00      |326.00    |20.00     |20.00     |0         |20        |0         |0.00        |0.9254    |36.83     |0                              
2020-04-13|MA007C1550|284.00    |0.00      |0.00      |0.00      |0.00      |303.00    |19.00     |19.00     |0         |51        |0         |0.00        |0.9086    |36.44     |0                              
2020-04-13|MA007C1575|262.00    |0.00      |0.00      |0.00      |0.00      |280.50    |18.50     |18.50     |0         |41        |0         |0.00        |0.8902    |36.05     |0                              
2020-04-13|MA007C1600|241.50    |0.00      |0.00      |0.00      |0.00      |259.00    |17.50     |17.50     |0         |52        |0         |0.00        |0.8685    |35.67     |0                              
2020-04-13|MA007C1625|221.00    |0.00      |0.00      |0.00      |0.00      |238.00    |17.00     |17.00     |0         |85        |0         |0.00        |0.8444    |35.30     |0                              
2020-04-13|MA007C1650|201.50    |0.00      |0.00      |0.00      |0.00      |217.50    |16.00     |16.00     |10        |94        |-10       |2.18        |0.8173    |34.93     |0                              
2020-04-13|MA007C1675|182.50    |196.50    |196.50    |187.50    |187.50    |197.50    |5.00      |15.00     |20        |115       |-10       |3.85        |0.7871    |34.57     |0                              
2020-04-13|MA007C1700|165.50    |200.00    |200.00    |157.50    |157.50    |178.50    |-8.00     |13.00     |5         |110       |0         |0.83        |0.7544    |34.23     |0                              
2020-04-13|MA007C1725|148.00    |151.00    |155.50    |130.50    |130.50    |160.50    |-17.50    |12.50     |73        |135       |51        |10.79       |0.7184    |33.89     |0                              
2020-04-13|MA007C1750|133.00    |171.00    |171.00    |118.00    |118.00    |143.00    |-15.00    |10.00     |208       |155       |12        |29.24       |0.6806    |33.58     |0                              
2020-04-13|MA007C1775|118.50    |154.00    |154.00    |103.50    |103.50    |127.50    |-15.00    |9.00      |254       |151       |36        |31.61       |0.6397    |33.29     |0                              
2020-04-13|MA007C1800|105.00    |105.00    |145.00    |89.50     |89.50     |112.00    |-15.50    |7.00      |305       |166       |10        |34.45       |0.5977    |33.02     |0                              
2020-04-13|MA007C1825|93.00     |122.50    |122.50    |72.00     |72.00     |98.50     |-21.00    |5.50      |121       |213       |-24       |12.02       |0.5539    |32.80     |0                              
2020-04-13|MA007C1850|82.00     |110.00    |110.00    |66.00     |66.00     |86.00     |-16.00    |4.00      |88        |240       |7         |7.77        |0.5098    |32.62     |0                              
2020-04-13|MA007C1875|71.50     |97.00     |97.00     |52.00     |55.00     |75.00     |-16.50    |3.50      |189       |137       |39        |13.00       |0.4657    |32.52     |0                              
2020-04-13|MA007C1900|63.00     |89.00     |89.00     |44.00     |44.00     |64.50     |-19.00    |1.50      |689       |273       |4         |45.02       |0.4227    |32.49     |0                              
2020-04-13|MA007C1925|55.00     |74.00     |74.00     |45.50     |45.50     |56.00     |-9.50     |1.00      |70        |121       |-10       |3.96        |0.3813    |32.55     |0                              
2020-04-13|MA007C1950|48.00     |65.00     |65.00     |32.00     |32.00     |48.50     |-16.00    |0.50      |261       |218       |24        |12.78       |0.3428    |32.69     |0                              
2020-04-13|MA007C1975|41.50     |49.00     |49.00     |27.50     |27.50     |42.00     |-14.00    |0.50      |205       |205       |84        |7.94        |0.3066    |32.92     |0                              
2020-04-13|MA007C2000|36.50     |46.00     |49.00     |23.00     |23.00     |36.50     |-13.50    |0.00      |284       |410       |-26       |10.48       |0.2740    |33.20     |0                              
2020-04-13|MA007C2025|31.00     |42.00     |42.00     |20.00     |20.00     |31.50     |-11.00    |0.50      |554       |146       |59        |15.91       |0.2441    |33.53     |0                              
2020-04-13|MA007C2050|27.50     |31.50     |31.50     |24.50     |24.50     |27.50     |-3.00     |0.00      |185       |106       |0         |4.84        |0.2171    |33.88     |0                              
2020-04-13|MA007C2075|23.50     |32.00     |32.00     |13.00     |13.50     |24.00     |-10.00    |0.50      |306       |138       |15        |6.96        |0.1934    |34.26     |0                              
2020-04-13|MA007C2100|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |128       |0         |0.00        |0.1708    |34.65     |0                              
2020-04-13|MA007C2125|18.00     |18.00     |18.00     |18.00     |18.00     |18.00     |0.00      |0.00      |1         |56        |1         |0.02        |0.1527    |35.04     |0                              
2020-04-13|MA007C2150|15.50     |15.50     |15.50     |15.50     |15.50     |16.00     |0.00      |0.50      |2         |27        |2         |0.03        |0.1351    |35.44     |0                              
2020-04-13|MA007C2175|13.50     |15.00     |15.50     |13.00     |14.50     |14.00     |1.00      |0.50      |10        |47        |3         |0.15        |0.1198    |35.83     |0                              
2020-04-13|MA007C2200|11.50     |24.00     |24.00     |12.00     |12.00     |12.00     |0.50      |0.50      |7         |110       |7         |0.12        |0.1068    |36.23     |0                              
2020-04-13|MA007C2225|10.00     |12.00     |12.00     |4.00      |4.00      |10.50     |-6.00     |0.50      |7         |212       |7         |0.06        |0.0941    |36.62     |0                              
2020-04-13|MA007C2250|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |69        |0         |0.00        |0.0838    |37.00     |0                              
2020-04-13|MA007C2275|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0747    |37.38     |0                              
2020-04-13|MA007C2300|6.50      |4.00      |4.00      |4.00      |4.00      |7.00      |-2.50     |0.50      |5         |170       |-5        |0.02        |0.0659    |37.76     |0                              
2020-04-13|MA007P1475|8.50      |6.00      |8.00      |4.50      |4.50      |5.50      |-4.00     |-3.00     |45        |257       |-7        |0.23        |-0.0481   |37.63     |0                              
2020-04-13|MA007P1500|11.00     |9.50      |9.50      |7.00      |8.00      |7.00      |-3.00     |-4.00     |177       |301       |-45       |1.51        |-0.0601   |37.23     |0                              
2020-04-13|MA007P1525|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |92        |0         |0.00        |-0.0732   |36.83     |0                              
2020-04-13|MA007P1550|16.00     |11.00     |13.00     |11.00     |12.50     |11.00     |-3.50     |-5.00     |68        |133       |-44       |0.84        |-0.0896   |36.44     |0                              
2020-04-13|MA007P1575|19.00     |11.50     |17.50     |10.00     |16.00     |13.50     |-3.00     |-5.50     |224       |196       |77        |3.23        |-0.1076   |36.05     |0                              
2020-04-13|MA007P1600|23.00     |17.00     |21.00     |14.50     |19.00     |17.00     |-4.00     |-6.00     |215       |213       |39        |3.74        |-0.1290   |35.67     |0                              
2020-04-13|MA007P1625|27.50     |20.50     |26.00     |18.50     |19.00     |20.50     |-8.50     |-7.00     |394       |291       |67        |8.55        |-0.1528   |35.30     |0                              
2020-04-13|MA007P1650|33.50     |24.50     |30.00     |22.50     |28.50     |25.00     |-5.00     |-8.50     |353       |296       |124       |9.32        |-0.1796   |34.93     |0                              
2020-04-13|MA007P1675|39.00     |25.50     |36.50     |25.50     |34.00     |30.00     |-5.00     |-9.00     |328       |206       |33        |10.18       |-0.2095   |34.57     |0                              
2020-04-13|MA007P1700|47.00     |35.00     |43.50     |32.00     |36.50     |36.00     |-10.50    |-11.00    |348       |341       |173       |13.23       |-0.2419   |34.23     |0                              
2020-04-13|MA007P1725|54.50     |42.00     |51.00     |38.50     |49.00     |43.00     |-5.50     |-11.50    |338       |282       |119       |15.63       |-0.2778   |33.89     |0                              
2020-04-13|MA007P1750|64.50     |49.00     |58.50     |47.50     |56.50     |50.50     |-8.00     |-14.00    |250       |252       |116       |13.51       |-0.3154   |33.58     |0                              
2020-04-13|MA007P1775|74.50     |57.50     |69.50     |55.50     |69.50     |59.50     |-5.00     |-15.00    |207       |211       |13        |12.69       |-0.3562   |33.29     |0                              
2020-04-13|MA007P1800|86.50     |67.50     |81.50     |63.00     |79.00     |69.50     |-7.50     |-17.00    |248       |159       |10        |17.90       |-0.3982   |33.02     |0                              
2020-04-13|MA007P1825|98.50     |78.00     |93.50     |71.50     |93.50     |81.00     |-5.00     |-17.50    |82        |151       |-11       |6.39        |-0.4419   |32.80     |0                              
2020-04-13|MA007P1850|113.00    |89.50     |107.00    |85.00     |107.00    |93.00     |-6.00     |-20.00    |105       |103       |-27       |9.86        |-0.4860   |32.62     |0                              
2020-04-13|MA007P1875|127.50    |102.50    |121.00    |95.50     |121.00    |106.50    |-6.50     |-21.00    |118       |122       |22        |12.66       |-0.5301   |32.52     |0                              
2020-04-13|MA007P1900|143.50    |116.50    |139.00    |115.50    |139.00    |121.50    |-4.50     |-22.00    |89        |119       |-1        |11.45       |-0.5731   |32.49     |0                              
2020-04-13|MA007P1925|160.50    |132.00    |160.00    |130.50    |160.00    |137.50    |-0.50     |-23.00    |117       |53        |-9        |16.69       |-0.6146   |32.55     |0                              
2020-04-13|MA007P1950|178.50    |170.00    |170.00    |170.00    |170.00    |155.00    |-8.50     |-23.50    |4         |114       |-4        |0.68        |-0.6533   |32.69     |0                              
2020-04-13|MA007P1975|197.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-23.50    |-23.50    |0         |73        |0         |0.00        |-0.6897   |32.92     |0                              
2020-04-13|MA007P2000|216.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.7225   |33.20     |0                              
2020-04-13|MA007P2025|236.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-23.50    |-23.50    |0         |53        |0         |0.00        |-0.7526   |33.53     |0                              
2020-04-13|MA007P2050|257.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-24.00    |-24.00    |0         |67        |0         |0.00        |-0.7798   |33.88     |0                              
2020-04-13|MA007P2075|278.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.8038   |34.26     |0                              
2020-04-13|MA007P2100|300.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.8267   |34.65     |0                              
2020-04-13|MA007P2125|322.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-23.50    |-23.50    |0         |31        |0         |0.00        |-0.8450   |35.04     |0                              
2020-04-13|MA007P2150|345.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-23.50    |-23.50    |0         |49        |0         |0.00        |-0.8630   |35.44     |0                              
2020-04-13|MA007P2175|368.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-23.50    |-23.50    |0         |39        |0         |0.00        |-0.8785   |35.83     |0                              
2020-04-13|MA007P2200|391.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-23.50    |-23.50    |0         |53        |0         |0.00        |-0.8918   |36.23     |0                              
2020-04-13|MA007P2225|414.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9049   |36.62     |0                              
2020-04-13|MA007P2250|438.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9156   |37.00     |0                              
2020-04-13|MA007P2275|462.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9250   |37.38     |0                              
2020-04-13|MA007P2300|486.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9343   |37.76     |0                              
2020-04-13|MA009C1500|366.50    |0.00      |0.00      |0.00      |0.00      |384.00    |17.50     |17.50     |0         |36        |0         |0.00        |0.9097    |31.44     |0                              
2020-04-13|MA009C1525|346.00    |353.00    |353.00    |353.00    |353.00    |361.50    |7.00      |15.50     |1         |48        |0         |0.36        |0.8944    |31.26     |0                              
2020-04-13|MA009C1550|326.00    |321.00    |321.00    |321.00    |321.00    |340.50    |-5.00     |14.50     |10        |65        |-8        |3.21        |0.8765    |31.10     |0                              
2020-04-13|MA009C1575|306.50    |321.50    |321.50    |303.00    |303.00    |319.00    |-3.50     |12.50     |3         |46        |-1        |0.95        |0.8585    |30.96     |0                              
2020-04-13|MA009C1600|288.00    |299.50    |299.50    |288.00    |299.50    |299.00    |11.50     |11.00     |18        |142       |-7        |5.29        |0.8366    |30.84     |0                              
2020-04-13|MA009C1625|270.00    |268.50    |268.50    |268.50    |268.50    |279.00    |-1.50     |9.00      |1         |82        |0         |0.27        |0.8146    |30.74     |0                              
2020-04-13|MA009C1650|252.50    |279.00    |279.50    |254.00    |260.00    |260.00    |7.50      |7.50      |30        |567       |-5        |7.85        |0.7899    |30.66     |0                              
2020-04-13|MA009C1675|236.00    |266.00    |266.50    |210.00    |210.00    |242.00    |-26.00    |6.00      |52        |454       |-2        |13.08       |0.7642    |30.61     |0                              
2020-04-13|MA009C1700|219.50    |247.00    |250.00    |191.50    |192.50    |224.50    |-27.00    |5.00      |82        |547       |-4        |18.58       |0.7372    |30.58     |0                              
2020-04-13|MA009C1725|204.50    |229.50    |229.50    |181.50    |181.50    |208.00    |-23.00    |3.50      |40        |324       |-29       |7.75        |0.7084    |30.57     |0                              
2020-04-13|MA009C1750|190.00    |213.50    |213.50    |162.50    |169.00    |191.50    |-21.00    |1.50      |470       |458       |-171      |86.11       |0.6795    |30.58     |0                              
2020-04-13|MA009C1775|175.50    |200.00    |200.00    |150.50    |150.50    |177.50    |-25.00    |2.00      |115       |213       |-8        |18.81       |0.6489    |30.62     |0                              
2020-04-13|MA009C1800|163.50    |200.00    |202.00    |136.00    |136.00    |163.00    |-27.50    |-0.50     |504       |746       |-165      |79.31       |0.6183    |30.69     |0                              
2020-04-13|MA009C1825|151.00    |168.50    |185.50    |125.00    |130.00    |150.00    |-21.00    |-1.00     |504       |340       |-139      |73.12       |0.5874    |30.77     |0                              
2020-04-13|MA009C1850|139.50    |172.50    |172.50    |113.50    |116.50    |138.00    |-23.00    |-1.50     |216       |572       |-15       |30.01       |0.5565    |30.88     |0                              
2020-04-13|MA009C1875|130.00    |186.50    |186.50    |104.50    |106.50    |126.50    |-23.50    |-3.50     |785       |1,101     |173       |97.31       |0.5260    |31.01     |0                              
2020-04-13|MA009C1900|120.50    |150.00    |150.00    |96.00     |96.50     |116.50    |-24.00    |-4.00     |517       |906       |-94       |58.85       |0.4962    |31.16     |0                              
2020-04-13|MA009C1925|111.50    |136.50    |136.50    |89.00     |89.50     |106.50    |-22.00    |-5.00     |301       |775       |149       |30.99       |0.4668    |31.33     |0                              
2020-04-13|MA009C1950|104.00    |127.00    |127.00    |80.50     |80.50     |97.50     |-23.50    |-6.50     |134       |500       |32        |13.10       |0.4385    |31.52     |0                              
2020-04-13|MA009C1975|96.50     |120.00    |120.00    |72.50     |75.00     |90.00     |-21.50    |-6.50     |228       |675       |-25       |19.92       |0.4116    |31.73     |0                              
2020-04-13|MA009C2000|89.00     |95.00     |115.00    |68.00     |70.50     |82.00     |-18.50    |-7.00     |2,279     |4,286     |111       |194.75      |0.3851    |31.95     |0                              
2020-04-13|MA009C2025|83.50     |84.00     |88.00     |62.50     |62.50     |75.50     |-21.00    |-8.00     |211       |600       |67        |15.05       |0.3605    |32.18     |0                              
2020-04-13|MA009C2050|77.50     |94.00     |94.00     |59.00     |59.00     |69.50     |-18.50    |-8.00     |92        |1,188     |37        |6.91        |0.3374    |32.43     |0                              
2020-04-13|MA009C2075|72.00     |86.50     |86.50     |55.00     |56.50     |63.50     |-15.50    |-8.50     |113       |402       |26        |7.65        |0.3148    |32.69     |0                              
2020-04-13|MA009C2100|67.00     |74.50     |86.00     |46.50     |46.50     |58.50     |-20.50    |-8.50     |622       |595       |68        |38.39       |0.2938    |32.96     |0                              
2020-04-13|MA009C2125|62.50     |80.00     |80.00     |44.50     |44.50     |54.00     |-18.00    |-8.50     |109       |942       |12        |6.56        |0.2750    |33.24     |0                              
2020-04-13|MA009C2150|58.50     |56.50     |56.50     |39.00     |39.50     |49.50     |-19.00    |-9.00     |249       |539       |-45       |10.88       |0.2566    |33.53     |0                              
2020-04-13|MA009C2175|54.00     |58.00     |58.00     |39.00     |39.00     |45.50     |-15.00    |-8.50     |63        |463       |-46       |3.00        |0.2386    |33.82     |0                              
2020-04-13|MA009C2200|50.00     |49.00     |50.00     |33.00     |33.00     |42.50     |-17.00    |-7.50     |120       |856       |-56       |5.02        |0.2235    |34.12     |0                              
2020-04-13|MA009C2225|47.00     |43.50     |43.50     |33.00     |33.00     |39.00     |-14.00    |-8.00     |38        |273       |-21       |1.47        |0.2092    |34.43     |0                              
2020-04-13|MA009C2250|44.00     |45.00     |45.00     |30.00     |30.00     |36.00     |-14.00    |-8.00     |33        |249       |-11       |1.20        |0.1951    |34.73     |0                              
2020-04-13|MA009C2275|41.00     |42.00     |42.00     |32.50     |34.00     |33.00     |-7.00     |-8.00     |61        |264       |-54       |2.06        |0.1814    |35.04     |0                              
2020-04-13|MA009C2300|38.00     |41.00     |41.00     |26.50     |26.50     |31.00     |-11.50    |-7.00     |59        |481       |25        |1.77        |0.1704    |35.36     |0                              
2020-04-13|MA009C2325|35.50     |29.00     |29.00     |28.00     |29.00     |29.00     |-6.50     |-6.50     |66        |276       |0         |1.89        |0.1599    |35.67     |0                              
2020-04-13|MA009C2350|33.50     |38.00     |42.00     |20.00     |22.00     |27.00     |-11.50    |-6.50     |415       |1,636     |188       |13.20       |0.1496    |35.98     |0                              
2020-04-13|MA009C2375|31.00     |28.50     |28.50     |22.00     |22.00     |25.00     |-9.00     |-6.00     |51        |339       |38        |1.19        |0.1396    |36.30     |0                              
2020-04-13|MA009C2400|29.00     |22.50     |22.50     |20.00     |20.00     |23.00     |-9.00     |-6.00     |11        |162       |4         |0.24        |0.1305    |36.62     |0                              
2020-04-13|MA009C2425|27.00     |30.00     |30.00     |19.00     |20.00     |21.50     |-7.00     |-5.50     |28        |428       |22        |0.66        |0.1231    |36.93     |0                              
2020-04-13|MA009C2450|25.50     |28.00     |30.00     |15.50     |15.50     |20.50     |-10.00    |-5.00     |1,480     |6,207     |-154      |32.68       |0.1158    |37.24     |0                              
2020-04-13|MA009P1500|24.50     |19.00     |19.00     |12.50     |15.00     |14.50     |-9.50     |-10.00    |939       |1,365     |14        |13.39       |-0.0875   |31.44     |0                              
2020-04-13|MA009P1525|28.50     |18.50     |21.00     |15.50     |16.50     |17.00     |-12.00    |-11.50    |313       |773       |126       |5.27        |-0.1019   |31.26     |0                              
2020-04-13|MA009P1550|33.50     |22.50     |22.50     |18.50     |21.00     |20.50     |-12.50    |-13.00    |192       |749       |45        |3.82        |-0.1190   |31.10     |0                              
2020-04-13|MA009P1575|38.50     |26.00     |28.50     |22.00     |22.00     |24.50     |-16.50    |-14.00    |90        |333       |10        |2.28        |-0.1365   |30.96     |0                              
2020-04-13|MA009P1600|45.00     |31.00     |34.00     |25.50     |32.00     |29.00     |-13.00    |-16.00    |566       |1,256     |-20       |16.70       |-0.1576   |30.84     |0                              
2020-04-13|MA009P1625|52.00     |35.50     |39.50     |31.00     |36.50     |34.00     |-15.50    |-18.00    |179       |342       |-24       |6.33        |-0.1790   |30.74     |0                              
2020-04-13|MA009P1650|59.00     |39.50     |47.00     |36.00     |43.00     |40.00     |-16.00    |-19.00    |752       |1,516     |0         |30.11       |-0.2032   |30.66     |0                              
2020-04-13|MA009P1675|67.50     |45.00     |53.50     |43.00     |51.50     |46.50     |-16.00    |-21.00    |325       |564       |-8        |15.23       |-0.2284   |30.61     |0                              
2020-04-13|MA009P1700|76.00     |55.50     |61.50     |50.00     |58.00     |54.00     |-18.00    |-22.00    |255       |844       |46        |13.50       |-0.2551   |30.58     |0                              
2020-04-13|MA009P1725|85.50     |59.50     |70.50     |56.50     |68.50     |62.00     |-17.00    |-23.50    |131       |425       |28        |8.33        |-0.2835   |30.57     |0                              
2020-04-13|MA009P1750|96.00     |68.00     |80.50     |60.00     |79.00     |71.00     |-17.00    |-25.00    |199       |478       |32        |14.48       |-0.3121   |30.58     |0                              
2020-04-13|MA009P1775|106.50    |76.50     |90.50     |75.50     |90.00     |81.00     |-16.50    |-25.50    |202       |447       |10        |16.56       |-0.3425   |30.62     |0                              
2020-04-13|MA009P1800|119.00    |100.00    |103.50    |85.00     |99.00     |91.50     |-20.00    |-27.50    |459       |475       |54        |43.49       |-0.3729   |30.69     |0                              
2020-04-13|MA009P1825|131.50    |88.00     |113.00    |88.00     |113.00    |103.50    |-18.50    |-28.00    |282       |291       |-84       |29.30       |-0.4036   |30.77     |0                              
2020-04-13|MA009P1850|144.50    |113.50    |129.00    |109.00    |128.50    |116.50    |-16.00    |-28.00    |189       |450       |1         |22.30       |-0.4345   |30.88     |0                              
2020-04-13|MA009P1875|159.50    |121.00    |144.50    |120.00    |141.00    |129.50    |-18.50    |-30.00    |766       |939       |190       |98.07       |-0.4650   |31.01     |0                              
2020-04-13|MA009P1900|175.00    |142.50    |156.50    |136.00    |156.50    |144.00    |-18.50    |-31.00    |114       |295       |16        |16.49       |-0.4948   |31.16     |0                              
2020-04-13|MA009P1925|190.50    |162.00    |169.50    |151.00    |157.50    |159.00    |-33.00    |-31.50    |77        |146       |-22       |12.16       |-0.5243   |31.33     |0                              
2020-04-13|MA009P1950|208.00    |166.00    |186.50    |166.00    |186.50    |175.00    |-21.50    |-33.00    |42        |179       |0         |7.34        |-0.5527   |31.52     |0                              
2020-04-13|MA009P1975|225.50    |184.50    |204.50    |184.50    |204.50    |192.00    |-21.00    |-33.50    |34        |125       |-3        |6.58        |-0.5798   |31.73     |0                              
2020-04-13|MA009P2000|243.00    |195.00    |221.00    |195.00    |221.00    |209.00    |-22.00    |-34.00    |22        |173       |2         |4.60        |-0.6064   |31.95     |0                              
2020-04-13|MA009P2025|262.00    |218.50    |238.50    |218.50    |219.00    |227.00    |-43.00    |-35.00    |39        |201       |2         |8.97        |-0.6313   |32.18     |0                              
2020-04-13|MA009P2050|281.00    |243.50    |243.50    |238.00    |238.00    |246.00    |-43.00    |-35.00    |8         |185       |0         |1.93        |-0.6546   |32.43     |0                              
2020-04-13|MA009P2075|300.00    |277.00    |281.00    |270.50    |270.50    |265.00    |-29.50    |-35.00    |39        |122       |-10       |10.78       |-0.6775   |32.69     |0                              
2020-04-13|MA009P2100|319.50    |280.00    |299.00    |277.00    |283.00    |284.50    |-36.50    |-35.00    |13        |146       |-6        |3.69        |-0.6988   |32.96     |0                              
2020-04-13|MA009P2125|340.00    |314.50    |314.50    |296.50    |296.50    |305.00    |-43.50    |-35.00    |2         |114       |-1        |0.61        |-0.7179   |33.24     |0                              
2020-04-13|MA009P2150|360.50    |326.50    |326.50    |320.00    |320.00    |325.50    |-40.50    |-35.00    |15        |104       |-5        |4.83        |-0.7367   |33.53     |0                              
2020-04-13|MA009P2175|381.50    |342.00    |342.00    |338.50    |338.50    |346.00    |-43.00    |-35.50    |8         |176       |-8        |2.72        |-0.7552   |33.82     |0                              
2020-04-13|MA009P2200|402.50    |360.00    |360.00    |360.00    |360.00    |367.50    |-42.50    |-35.00    |4         |268       |-4        |1.44        |-0.7705   |34.12     |0                              
2020-04-13|MA009P2225|424.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-34.50    |-34.50    |0         |124       |0         |0.00        |-0.7853   |34.43     |0                              
2020-04-13|MA009P2250|445.50    |429.50    |429.50    |429.50    |429.50    |411.00    |-16.00    |-34.50    |10        |138       |0         |4.30        |-0.7998   |34.73     |0                              
2020-04-13|MA009P2275|467.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-34.50    |-34.50    |0         |83        |0         |0.00        |-0.8140   |35.04     |0                              
2020-04-13|MA009P2300|489.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-33.50    |-33.50    |0         |160       |0         |0.00        |-0.8254   |35.36     |0                              
2020-04-13|MA009P2325|512.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-33.50    |-33.50    |0         |44        |0         |0.00        |-0.8363   |35.67     |0                              
2020-04-13|MA009P2350|534.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-33.00    |-33.00    |0         |51        |0         |0.00        |-0.8471   |35.98     |0                              
2020-04-13|MA009P2375|557.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.8577   |36.30     |0                              
2020-04-13|MA009P2400|580.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-32.50    |-32.50    |0         |28        |0         |0.00        |-0.8672   |36.62     |0                              
2020-04-13|MA009P2425|602.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-31.50    |-31.50    |0         |24        |0         |0.00        |-0.8751   |36.93     |0                              
2020-04-13|MA009P2450|626.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-31.50    |-31.50    |0         |52        |0         |0.00        |-0.8828   |37.24     |0                              
2020-04-13|MA011C1575|349.00    |0.00      |0.00      |0.00      |0.00      |368.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8405    |29.96     |0                              
2020-04-13|MA011C1600|330.00    |0.00      |0.00      |0.00      |0.00      |348.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8228    |29.83     |0                              
2020-04-13|MA011C1625|312.00    |0.00      |0.00      |0.00      |0.00      |329.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8039    |29.71     |0                              
2020-04-13|MA011C1650|294.00    |0.00      |0.00      |0.00      |0.00      |310.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7832    |29.61     |0                              
2020-04-13|MA011C1675|277.50    |0.00      |0.00      |0.00      |0.00      |292.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7625    |29.52     |0                              
2020-04-13|MA011C1700|261.50    |0.00      |0.00      |0.00      |0.00      |275.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.7405    |29.45     |0                              
2020-04-13|MA011C1725|245.50    |0.00      |0.00      |0.00      |0.00      |258.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7173    |29.39     |0                              
2020-04-13|MA011C1750|230.50    |0.00      |0.00      |0.00      |0.00      |242.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.6942    |29.35     |0                              
2020-04-13|MA011C1775|216.50    |0.00      |0.00      |0.00      |0.00      |227.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6700    |29.32     |0                              
2020-04-13|MA011C1800|202.50    |0.00      |0.00      |0.00      |0.00      |213.00    |10.50     |10.50     |0         |11        |0         |0.00        |0.6453    |29.31     |0                              
2020-04-13|MA011C1825|190.00    |0.00      |0.00      |0.00      |0.00      |198.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.6207    |29.32     |0                              
2020-04-13|MA011C1850|178.00    |0.00      |0.00      |0.00      |0.00      |185.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.5957    |29.34     |0                              
2020-04-13|MA011C1875|166.00    |0.00      |0.00      |0.00      |0.00      |173.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.5706    |29.37     |0                              
2020-04-13|MA011C1900|155.00    |0.00      |0.00      |0.00      |0.00      |161.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.5457    |29.42     |0                              
2020-04-13|MA011C1925|145.50    |0.00      |0.00      |0.00      |0.00      |150.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.5212    |29.49     |0                              
2020-04-13|MA011C1950|135.50    |0.00      |0.00      |0.00      |0.00      |140.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.4970    |29.56     |0                              
2020-04-13|MA011C1975|126.00    |0.00      |0.00      |0.00      |0.00      |131.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.4731    |29.65     |0                              
2020-04-13|MA011C2000|118.00    |122.50    |122.50    |122.50    |122.50    |121.50    |4.50      |3.50      |3         |12        |3         |0.37        |0.4498    |29.76     |0                              
2020-04-13|MA011C2025|110.00    |114.50    |114.50    |114.50    |114.50    |113.50    |4.50      |3.50      |3         |15        |3         |0.35        |0.4277    |29.87     |0                              
2020-04-13|MA011C2050|102.50    |106.00    |106.00    |106.00    |106.00    |106.00    |3.50      |3.50      |3         |9         |3         |0.32        |0.4059    |30.00     |0                              
2020-04-13|MA011C2075|95.50     |98.50     |98.50     |98.50     |98.50     |98.50     |3.00      |3.00      |3         |15        |3         |0.30        |0.3844    |30.14     |0                              
2020-04-13|MA011C2100|89.50     |0.00      |0.00      |0.00      |0.00      |92.00     |2.50      |2.50      |0         |32        |0         |0.00        |0.3646    |30.28     |0                              
2020-04-13|MA011C2125|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |19        |0         |0.00        |0.3457    |30.44     |0                              
2020-04-13|MA011C2150|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |31        |0         |0.00        |0.3270    |30.60     |0                              
2020-04-13|MA011C2175|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |31        |0         |0.00        |0.3087    |30.77     |0                              
2020-04-13|MA011C2200|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |39        |0         |0.00        |0.2926    |30.94     |0                              
2020-04-13|MA011C2225|63.50     |0.00      |0.00      |0.00      |0.00      |65.00     |1.50      |1.50      |0         |37        |0         |0.00        |0.2772    |31.12     |0                              
2020-04-13|MA011C2250|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |59        |0         |0.00        |0.2620    |31.31     |0                              
2020-04-13|MA011C2275|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |44        |0         |0.00        |0.2471    |31.50     |0                              
2020-04-13|MA011C2300|51.50     |55.00     |55.00     |55.00     |55.00     |53.00     |3.50      |1.50      |3         |44        |-3        |0.17        |0.2337    |31.69     |0                              
2020-04-13|MA011C2325|48.50     |50.50     |50.50     |46.50     |50.00     |50.00     |1.50      |1.50      |12        |42        |-12       |0.59        |0.2217    |31.88     |0                              
2020-04-13|MA011C2350|45.50     |47.00     |47.00     |45.50     |46.00     |47.00     |0.50      |1.50      |17        |48        |-11       |0.79        |0.2099    |32.08     |0                              
2020-04-13|MA011C2375|42.00     |44.00     |44.00     |41.00     |41.00     |44.00     |-1.00     |2.00      |22        |25        |-16       |0.94        |0.1983    |32.28     |0                              
2020-04-13|MA011C2400|39.50     |41.00     |41.00     |39.50     |41.00     |41.00     |1.50      |1.50      |13        |56        |-10       |0.53        |0.1868    |32.48     |0                              
2020-04-13|MA011C2425|37.50     |38.50     |38.50     |36.50     |37.50     |38.50     |0.00      |1.00      |21        |46        |-13       |0.80        |0.1771    |32.68     |0                              
2020-04-13|MA011C2450|35.00     |36.00     |36.00     |34.00     |34.50     |36.50     |-0.50     |1.50      |11        |96        |-7        |0.38        |0.1683    |32.88     |0                              
2020-04-13|MA011P1575|39.50     |31.00     |31.00     |31.00     |31.00     |35.50     |-8.50     |-4.00     |4         |9         |2         |0.13        |-0.1512   |29.96     |0                              
2020-04-13|MA011P1600|45.50     |35.50     |35.50     |35.50     |35.50     |40.50     |-10.00    |-5.00     |3         |9         |3         |0.11        |-0.1681   |29.83     |0                              
2020-04-13|MA011P1625|52.50     |40.00     |40.00     |40.00     |40.00     |45.50     |-12.50    |-7.00     |3         |13        |3         |0.12        |-0.1862   |29.71     |0                              
2020-04-13|MA011P1650|59.50     |47.00     |47.00     |47.00     |47.00     |52.00     |-12.50    |-7.50     |3         |3         |3         |0.14        |-0.2062   |29.61     |0                              
2020-04-13|MA011P1675|67.50     |53.00     |53.00     |53.00     |53.00     |58.50     |-14.50    |-9.00     |3         |7         |0         |0.16        |-0.2263   |29.52     |0                              
2020-04-13|MA011P1700|76.00     |60.00     |60.00     |60.00     |60.00     |66.00     |-16.00    |-10.00    |3         |21        |0         |0.18        |-0.2478   |29.45     |0                              
2020-04-13|MA011P1725|84.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2704   |29.39     |0                              
2020-04-13|MA011P1750|94.50     |74.00     |74.00     |74.00     |74.00     |82.50     |-20.50    |-12.00    |3         |18        |3         |0.22        |-0.2931   |29.35     |0                              
2020-04-13|MA011P1775|105.50    |84.00     |84.00     |84.00     |84.00     |92.00     |-21.50    |-13.50    |3         |18        |3         |0.25        |-0.3169   |29.32     |0                              
2020-04-13|MA011P1800|116.00    |92.50     |92.50     |92.50     |92.50     |102.50    |-23.50    |-13.50    |3         |15        |3         |0.28        |-0.3413   |29.31     |0                              
2020-04-13|MA011P1825|128.00    |105.50    |105.50    |105.50    |105.50    |113.00    |-22.50    |-15.00    |3         |15        |3         |0.32        |-0.3658   |29.32     |0                              
2020-04-13|MA011P1850|140.50    |117.00    |117.00    |117.00    |117.00    |124.50    |-23.50    |-16.00    |3         |9         |3         |0.35        |-0.3905   |29.34     |0                              
2020-04-13|MA011P1875|153.50    |129.50    |129.50    |129.50    |129.50    |137.00    |-24.00    |-16.50    |3         |15        |3         |0.39        |-0.4154   |29.37     |0                              
2020-04-13|MA011P1900|167.00    |138.50    |138.50    |138.50    |138.50    |149.50    |-28.50    |-17.50    |6         |24        |-3        |0.87        |-0.4404   |29.42     |0                              
2020-04-13|MA011P1925|182.00    |152.50    |152.50    |152.50    |152.50    |163.50    |-29.50    |-18.50    |6         |6         |-3        |0.95        |-0.4649   |29.49     |0                              
2020-04-13|MA011P1950|196.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.4890   |29.56     |0                              
2020-04-13|MA011P1975|211.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.5131   |29.65     |0                              
2020-04-13|MA011P2000|228.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.5366   |29.76     |0                              
2020-04-13|MA011P2025|245.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.5589   |29.87     |0                              
2020-04-13|MA011P2050|262.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.5809   |30.00     |0                              
2020-04-13|MA011P2075|280.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.6027   |30.14     |0                              
2020-04-13|MA011P2100|298.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.6229   |30.28     |0                              
2020-04-13|MA011P2125|317.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-21.00    |-21.00    |0         |22        |0         |0.00        |-0.6421   |30.44     |0                              
2020-04-13|MA011P2150|336.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.6611   |30.60     |0                              
2020-04-13|MA011P2175|355.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6800   |30.77     |0                              
2020-04-13|MA011P2200|375.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.6965   |30.94     |0                              
2020-04-13|MA011P2225|396.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.7124   |31.12     |0                              
2020-04-13|MA011P2250|416.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-22.00    |-22.00    |0         |36        |0         |0.00        |-0.7281   |31.31     |0                              
2020-04-13|MA011P2275|437.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.7436   |31.50     |0                              
2020-04-13|MA011P2300|458.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.7575   |31.69     |0                              
2020-04-13|MA011P2325|480.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.7701   |31.88     |0                              
2020-04-13|MA011P2350|501.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.7825   |32.08     |0                              
2020-04-13|MA011P2375|523.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.7948   |32.28     |0                              
2020-04-13|MA011P2400|545.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-22.50    |-22.50    |0         |16        |0         |0.00        |-0.8070   |32.48     |0                              
2020-04-13|MA011P2425|568.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |-0.8172   |32.68     |0                              
2020-04-13|MA011P2450|590.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.8267   |32.88     |0                              
2020-04-13|MA101C1600|363.50    |0.00      |0.00      |0.00      |0.00      |384.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8224    |29.10     |0                              
2020-04-13|MA101C1625|345.50    |0.00      |0.00      |0.00      |0.00      |364.50    |19.00     |19.00     |0         |4         |-1        |0.00        |0.8053    |28.98     |1                              
2020-04-13|MA101C1650|328.00    |0.00      |0.00      |0.00      |0.00      |346.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7867    |28.86     |0                              
2020-04-13|MA101C1675|311.50    |0.00      |0.00      |0.00      |0.00      |328.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7681    |28.75     |0                              
2020-04-13|MA101C1700|295.50    |315.00    |315.00    |315.00    |315.00    |310.00    |19.50     |14.50     |1         |3         |1         |0.32        |0.7490    |28.66     |0                              
2020-04-13|MA101C1725|279.50    |0.00      |0.00      |0.00      |0.00      |293.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7282    |28.58     |0                              
2020-04-13|MA101C1750|264.50    |0.00      |0.00      |0.00      |0.00      |277.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.7074    |28.51     |0                              
2020-04-13|MA101C1775|250.50    |0.00      |0.00      |0.00      |0.00      |261.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6866    |28.45     |0                              
2020-04-13|MA101C1800|236.00    |239.50    |239.50    |239.50    |239.50    |246.50    |3.50      |10.50     |1         |1         |1         |0.24        |0.6644    |28.40     |0                              
2020-04-13|MA101C1825|222.50    |0.00      |0.00      |0.00      |0.00      |232.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6422    |28.36     |0                              
2020-04-13|MA101C1850|210.00    |0.00      |0.00      |0.00      |0.00      |218.00    |8.00      |8.00      |0         |136       |0         |0.00        |0.6201    |28.33     |0                              
2020-04-13|MA101C1875|198.00    |202.00    |202.00    |202.00    |202.00    |205.00    |4.00      |7.00      |10        |36        |10        |2.02        |0.5976    |28.31     |0                              
2020-04-13|MA101C1900|185.50    |0.00      |0.00      |0.00      |0.00      |193.00    |7.50      |7.50      |0         |22        |0         |0.00        |0.5750    |28.31     |0                              
2020-04-13|MA101C1925|175.00    |174.50    |176.50    |174.00    |176.50    |180.50    |1.50      |5.50      |8         |15        |4         |1.41        |0.5525    |28.31     |0                              
2020-04-13|MA101C1950|166.00    |164.00    |165.00    |158.00    |158.00    |169.00    |-8.00     |3.00      |12        |26        |5         |1.98        |0.5301    |28.32     |0                              
2020-04-13|MA101C1975|156.50    |161.00    |161.00    |150.00    |153.50    |159.00    |-3.00     |2.50      |105       |62        |25        |16.18       |0.5082    |28.34     |0                              
2020-04-13|MA101C2000|147.50    |151.50    |151.50    |140.00    |140.50    |149.00    |-7.00     |1.50      |88        |74        |20        |12.76       |0.4863    |28.37     |0                              
2020-04-13|MA101C2025|139.50    |142.50    |142.50    |131.00    |139.50    |139.00    |0.00      |-0.50     |84        |67        |24        |11.39       |0.4647    |28.40     |0                              
2020-04-13|MA101C2050|132.00    |127.00    |127.00    |113.00    |113.00    |130.00    |-19.00    |-2.00     |109       |52        |13        |13.59       |0.4438    |28.45     |0                              
2020-04-13|MA101C2075|124.50    |121.50    |121.50    |114.50    |120.50    |122.00    |-4.00     |-2.50     |88        |84        |22        |10.57       |0.4236    |28.50     |0                              
2020-04-13|MA101C2100|117.00    |111.00    |112.50    |107.00    |110.50    |114.00    |-6.50     |-3.00     |58        |41        |-6        |6.44        |0.4036    |28.56     |0                              
2020-04-13|MA101C2125|110.50    |104.00    |104.50    |102.00    |102.00    |106.50    |-8.50     |-4.00     |24        |46        |8         |2.50        |0.3838    |28.62     |0                              
2020-04-13|MA101C2150|104.50    |109.00    |109.00    |93.00     |95.00     |99.50     |-9.50     |-5.00     |75        |49        |17        |7.25        |0.3655    |28.70     |0                              
2020-04-13|MA101C2175|99.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.50     |-5.50     |0         |16        |0         |0.00        |0.3479    |28.77     |0                              
2020-04-13|MA101C2200|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3304    |28.86     |0                              
2020-04-13|MA101C2225|87.50     |80.00     |80.00     |77.00     |77.00     |81.50     |-10.50    |-6.00     |6         |36        |0         |0.48        |0.3131    |28.95     |0                              
2020-04-13|MA101C2250|82.50     |63.00     |63.00     |63.00     |63.00     |76.00     |-19.50    |-6.50     |4         |38        |0         |0.25        |0.2974    |29.04     |0                              
2020-04-13|MA101C2275|78.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.00     |-7.00     |0         |64        |0         |0.00        |0.2827    |29.14     |0                              
2020-04-13|MA101C2300|74.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-7.00     |-7.00     |0         |64        |0         |0.00        |0.2682    |29.24     |0                              
2020-04-13|MA101C2325|69.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.00     |-7.00     |0         |70        |0         |0.00        |0.2539    |29.35     |0                              
2020-04-13|MA101C2350|65.00     |52.00     |64.50     |52.00     |64.50     |58.00     |-0.50     |-7.00     |17        |338       |-3        |0.91        |0.2399    |29.46     |0                              
2020-04-13|MA101P1600|59.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.1665   |29.10     |0                              
2020-04-13|MA101P1625|66.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.1827   |28.98     |0                              
2020-04-13|MA101P1650|73.50     |54.50     |54.50     |50.00     |51.00     |57.00     |-22.50    |-16.50    |60        |50        |20        |3.10        |-0.2003   |28.86     |0                              
2020-04-13|MA101P1675|81.50     |61.00     |61.00     |56.00     |56.00     |63.50     |-25.50    |-18.00    |36        |27        |14        |2.16        |-0.2182   |28.75     |0                              
2020-04-13|MA101P1700|90.00     |68.50     |68.50     |62.00     |62.00     |70.00     |-28.00    |-20.00    |91        |40        |27        |5.92        |-0.2368   |28.66     |0                              
2020-04-13|MA101P1725|98.50     |84.50     |84.50     |70.50     |70.50     |78.50     |-28.00    |-20.00    |30        |31        |10        |2.30        |-0.2568   |28.58     |0                              
2020-04-13|MA101P1750|108.50    |100.50    |103.50    |80.50     |80.50     |86.50     |-28.00    |-22.00    |87        |73        |29        |7.48        |-0.2770   |28.51     |0                              
2020-04-13|MA101P1775|119.00    |110.00    |110.00    |92.50     |92.50     |95.00     |-26.50    |-24.00    |34        |23        |0         |3.23        |-0.2975   |28.45     |0                              
2020-04-13|MA101P1800|129.00    |120.50    |120.50    |98.00     |98.00     |105.00    |-31.00    |-24.00    |46        |68        |29        |4.85        |-0.3192   |28.40     |0                              
2020-04-13|MA101P1825|140.00    |123.50    |123.50    |109.00    |109.00    |115.00    |-31.00    |-25.00    |81        |59        |21        |9.45        |-0.3410   |28.36     |0                              
2020-04-13|MA101P1850|152.00    |139.00    |141.50    |123.00    |123.00    |125.50    |-29.00    |-26.50    |39        |75        |19        |4.99        |-0.3629   |28.33     |0                              
2020-04-13|MA101P1875|164.50    |143.50    |143.50    |130.00    |140.00    |137.00    |-24.50    |-27.50    |80        |52        |24        |11.04       |-0.3852   |28.31     |0                              
2020-04-13|MA101P1900|176.50    |156.00    |156.00    |141.00    |151.50    |149.50    |-25.00    |-27.00    |92        |47        |16        |13.56       |-0.4076   |28.31     |0                              
2020-04-13|MA101P1925|191.00    |169.00    |169.00    |150.00    |154.00    |162.00    |-37.00    |-29.00    |87        |48        |20        |13.87       |-0.4301   |28.31     |0                              
2020-04-13|MA101P1950|206.00    |180.00    |180.00    |167.00    |167.00    |175.00    |-39.00    |-31.00    |8         |33        |8         |1.38        |-0.4525   |28.32     |0                              
2020-04-13|MA101P1975|221.50    |194.00    |194.00    |181.00    |181.00    |189.50    |-40.50    |-32.00    |16        |18        |-4        |2.99        |-0.4744   |28.34     |0                              
2020-04-13|MA101P2000|237.00    |222.50    |222.50    |195.50    |196.00    |204.00    |-41.00    |-33.00    |47        |24        |-3        |9.55        |-0.4963   |28.37     |0                              
2020-04-13|MA101P2025|253.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.5182   |28.40     |0                              
2020-04-13|MA101P2050|270.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |-0.5392   |28.45     |0                              
2020-04-13|MA101P2075|287.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.5596   |28.50     |0                              
2020-04-13|MA101P2100|305.00    |260.00    |260.00    |260.00    |260.00    |267.50    |-45.00    |-37.50    |1         |15        |1         |0.26        |-0.5800   |28.56     |0                              
2020-04-13|MA101P2125|323.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6003   |28.62     |0                              
2020-04-13|MA101P2150|341.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6189   |28.70     |0                              
2020-04-13|MA101P2175|360.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.6370   |28.77     |0                              
2020-04-13|MA101P2200|379.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.6549   |28.86     |0                              
2020-04-13|MA101P2225|398.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |-0.6729   |28.95     |0                              
2020-04-13|MA101P2250|418.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-41.00    |-41.00    |0         |6         |0         |0.00        |-0.6891   |29.04     |0                              
2020-04-13|MA101P2275|438.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7044   |29.14     |0                              
2020-04-13|MA101P2300|458.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-41.00    |-41.00    |0         |7         |0         |0.00        |-0.7195   |29.24     |0                              
2020-04-13|MA101P2325|479.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |-0.7346   |29.35     |0                              
2020-04-13|MA101P2350|499.00    |472.50    |472.50    |472.50    |472.50    |458.00    |-26.50    |-41.00    |4         |25        |4         |1.89        |-0.7494   |29.46     |0                              
2020-04-13|RM007C2025|359.50    |0.00      |0.00      |0.00      |0.00      |365.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.9830    |22.03     |0                              
2020-04-13|RM007C2050|335.00    |0.00      |0.00      |0.00      |0.00      |341.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9775    |21.31     |0                              
2020-04-13|RM007C2075|311.00    |0.00      |0.00      |0.00      |0.00      |316.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9705    |20.76     |0                              
2020-04-13|RM007C2100|287.50    |0.00      |0.00      |0.00      |0.00      |292.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9597    |20.36     |0                              
2020-04-13|RM007C2125|264.00    |0.00      |0.00      |0.00      |0.00      |268.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9459    |20.10     |0                              
2020-04-13|RM007C2150|241.50    |0.00      |0.00      |0.00      |0.00      |245.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.9274    |19.95     |0                              
2020-04-13|RM007C2175|219.50    |0.00      |0.00      |0.00      |0.00      |222.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9029    |19.91     |0                              
2020-04-13|RM007C2200|198.00    |0.00      |0.00      |0.00      |0.00      |201.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.8731    |19.93     |0                              
2020-04-13|RM007C2225|178.00    |0.00      |0.00      |0.00      |0.00      |180.00    |2.00      |2.00      |0         |71        |0         |0.00        |0.8381    |20.02     |0                              
2020-04-13|RM007C2250|159.00    |155.50    |155.50    |155.50    |155.50    |160.00    |-3.50     |1.00      |3         |74        |0         |0.47        |0.7981    |20.15     |0                              
2020-04-13|RM007C2275|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |31        |0         |0.00        |0.7518    |20.31     |0                              
2020-04-13|RM007C2300|124.00    |131.50    |131.50    |107.50    |107.50    |125.00    |-16.50    |1.00      |16        |49        |9         |1.89        |0.7026    |20.50     |0                              
2020-04-13|RM007C2325|109.00    |110.50    |110.50    |110.50    |110.50    |109.50    |1.50      |0.50      |20        |36        |-10       |2.20        |0.6513    |20.71     |0                              
2020-04-13|RM007C2350|94.50     |105.50    |105.50    |83.00     |83.00     |95.00     |-11.50    |0.50      |58        |162       |-2        |5.41        |0.5984    |20.93     |0                              
2020-04-13|RM007C2375|82.00     |92.00     |98.50     |68.50     |68.50     |82.50     |-13.50    |0.50      |98        |129       |-20       |8.44        |0.5451    |21.16     |0                              
2020-04-13|RM007C2400|71.00     |82.50     |82.50     |61.50     |61.50     |71.50     |-9.50     |0.50      |56        |209       |-12       |4.27        |0.4931    |21.40     |0                              
2020-04-13|RM007C2425|60.50     |69.50     |71.00     |52.00     |52.00     |61.00     |-8.50     |0.50      |165       |210       |51        |10.20       |0.4425    |21.65     |0                              
2020-04-13|RM007C2450|52.00     |60.00     |62.50     |45.00     |45.00     |52.50     |-7.00     |0.50      |87        |285       |20        |4.55        |0.3950    |21.90     |0                              
2020-04-13|RM007C2475|44.00     |49.00     |55.00     |36.00     |36.00     |44.50     |-8.00     |0.50      |227       |146       |8         |10.68       |0.3497    |22.15     |0                              
2020-04-13|RM007C2500|37.50     |30.00     |46.50     |29.50     |31.50     |38.00     |-6.00     |0.50      |582       |698       |92        |21.79       |0.3086    |22.40     |0                              
2020-04-13|RM007C2550|27.00     |30.00     |30.00     |20.50     |23.00     |27.50     |-4.00     |0.50      |559       |322       |145       |13.97       |0.2361    |22.90     |0                              
2020-04-13|RM007C2600|19.00     |21.00     |21.00     |14.50     |14.50     |19.50     |-4.50     |0.50      |371       |511       |189       |6.35        |0.1776    |23.40     |0                              
2020-04-13|RM007C2650|13.50     |16.50     |16.50     |10.00     |13.50     |13.50     |0.00      |0.00      |145       |370       |64        |1.68        |0.1319    |23.88     |0                              
2020-04-13|RM007C2700|9.50      |11.50     |12.00     |8.50      |10.00     |9.50      |0.50      |0.00      |158       |684       |88        |1.44        |0.0971    |24.36     |0                              
2020-04-13|RM007C2750|7.00      |9.50      |9.50      |5.00      |7.00      |7.00      |0.00      |0.00      |290       |412       |154       |1.86        |0.0708    |24.83     |0                              
2020-04-13|RM007C2800|5.00      |8.00      |8.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |88        |544       |0         |0.51        |0.0512    |25.28     |0                              
2020-04-13|RM007C2850|3.50      |5.00      |5.00      |3.00      |3.50      |3.00      |0.00      |-0.50     |72        |543       |11        |0.26        |0.0365    |25.73     |0                              
2020-04-13|RM007P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0193   |22.03     |0                              
2020-04-13|RM007P2050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |90        |0         |0.00        |-0.0242   |21.31     |0                              
2020-04-13|RM007P2075|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.0306   |20.76     |0                              
2020-04-13|RM007P2100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |179       |0         |0.00        |-0.0407   |20.36     |0                              
2020-04-13|RM007P2125|6.00      |5.50      |5.50      |5.00      |5.00      |4.00      |-1.00     |-2.00     |151       |229       |21        |0.76        |-0.0538   |20.10     |0                              
2020-04-13|RM007P2150|8.50      |6.00      |7.00      |6.00      |6.50      |6.00      |-2.00     |-2.50     |123       |418       |13        |0.78        |-0.0715   |19.95     |0                              
2020-04-13|RM007P2175|11.00     |7.50      |9.50      |7.50      |9.50      |8.50      |-1.50     |-2.50     |162       |654       |111       |1.36        |-0.0954   |19.91     |0                              
2020-04-13|RM007P2200|15.00     |11.50     |12.00     |11.50     |12.00     |11.50     |-3.00     |-3.50     |12        |432       |9         |0.14        |-0.1246   |19.93     |0                              
2020-04-13|RM007P2225|19.50     |16.50     |17.50     |15.50     |17.00     |15.50     |-2.50     |-4.00     |32        |116       |16        |0.54        |-0.1591   |20.02     |0                              
2020-04-13|RM007P2250|25.50     |21.50     |22.50     |20.00     |22.50     |20.50     |-3.00     |-5.00     |74        |34        |-9        |1.55        |-0.1987   |20.15     |0                              
2020-04-13|RM007P2275|32.00     |28.50     |30.50     |28.50     |30.50     |27.50     |-1.50     |-4.50     |16        |118       |-14       |0.46        |-0.2446   |20.31     |0                              
2020-04-13|RM007P2300|40.50     |31.50     |42.00     |31.50     |42.00     |35.50     |1.50      |-5.00     |148       |173       |36        |5.54        |-0.2936   |20.50     |0                              
2020-04-13|RM007P2325|50.00     |40.00     |52.00     |40.00     |51.00     |44.50     |1.00      |-5.50     |161       |256       |55        |7.47        |-0.3447   |20.71     |0                              
2020-04-13|RM007P2350|61.00     |51.00     |65.50     |49.00     |65.50     |55.50     |4.50      |-5.50     |34        |142       |27        |2.07        |-0.3975   |20.93     |0                              
2020-04-13|RM007P2375|73.00     |58.50     |79.50     |58.50     |79.50     |68.00     |6.50      |-5.00     |76        |146       |28        |5.34        |-0.4506   |21.16     |0                              
2020-04-13|RM007P2400|87.00     |81.50     |83.50     |76.00     |83.00     |81.50     |-4.00     |-5.50     |62        |74        |30        |5.04        |-0.5027   |21.40     |0                              
2020-04-13|RM007P2425|101.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.50     |-5.50     |0         |69        |0         |0.00        |-0.5534   |21.65     |0                              
2020-04-13|RM007P2450|117.50    |112.50    |112.50    |111.50    |111.50    |112.50    |-6.00     |-5.00     |42        |56        |-17       |4.71        |-0.6009   |21.90     |0                              
2020-04-13|RM007P2475|135.00    |129.00    |129.00    |129.00    |129.00    |129.00    |-6.00     |-6.00     |10        |40        |-10       |1.29        |-0.6463   |22.15     |0                              
2020-04-13|RM007P2500|153.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.50     |-5.50     |0         |75        |0         |0.00        |-0.6876   |22.40     |0                              
2020-04-13|RM007P2550|192.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.7606   |22.90     |0                              
2020-04-13|RM007P2600|234.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.8197   |23.40     |0                              
2020-04-13|RM007P2650|278.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.8661   |23.88     |0                              
2020-04-13|RM007P2700|324.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.9017   |24.36     |0                              
2020-04-13|RM007P2750|372.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9289   |24.83     |0                              
2020-04-13|RM007P2800|419.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9495   |25.28     |0                              
2020-04-13|RM007P2850|468.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9652   |25.73     |0                              
2020-04-13|RM008C2200|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8113    |20.14     |0                              
2020-04-13|RM008C2225|198.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7772    |20.16     |0                              
2020-04-13|RM008C2250|179.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7401    |20.30     |0                              
2020-04-13|RM008C2275|162.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6988    |20.54     |0                              
2020-04-13|RM008C2300|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6573    |20.83     |0                              
2020-04-13|RM008C2325|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6147    |21.15     |0                              
2020-04-13|RM008C2350|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5728    |21.49     |0                              
2020-04-13|RM008C2375|103.00    |113.50    |113.50    |113.50    |113.50    |101.50    |10.50     |-1.50     |3         |6         |0         |0.34        |0.5317    |21.84     |0                              
2020-04-13|RM008C2400|91.00     |99.00     |99.00     |92.50     |92.50     |91.50     |1.50      |0.50      |6         |9         |0         |0.58        |0.4921    |22.20     |0                              
2020-04-13|RM008C2425|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.4541    |22.56     |0                              
2020-04-13|RM008C2450|71.50     |0.00      |0.00      |0.00      |0.00      |74.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.4183    |22.92     |0                              
2020-04-13|RM008C2475|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |9         |0         |0.00        |0.3844    |23.28     |0                              
2020-04-13|RM008C2500|56.50     |0.00      |0.00      |0.00      |0.00      |59.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.3524    |23.63     |0                              
2020-04-13|RM008C2550|45.00     |0.00      |0.00      |0.00      |0.00      |48.00     |3.00      |3.00      |0         |6         |0         |0.00        |0.2951    |24.33     |0                              
2020-04-13|RM008C2600|33.50     |36.50     |37.50     |34.50     |34.50     |39.00     |1.00      |5.50      |12        |3         |3         |0.45        |0.2471    |25.00     |0                              
2020-04-13|RM008P2200|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1840   |20.14     |0                              
2020-04-13|RM008P2225|33.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2177   |20.16     |0                              
2020-04-13|RM008P2250|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2544   |20.30     |0                              
2020-04-13|RM008P2275|46.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2952   |20.54     |0                              
2020-04-13|RM008P2300|54.50     |48.50     |50.00     |48.50     |50.00     |55.50     |-4.50     |1.00      |15        |12        |6         |0.76        |-0.3366   |20.83     |0                              
2020-04-13|RM008P2325|64.50     |55.00     |55.00     |55.00     |55.00     |66.50     |-9.50     |2.00      |3         |6         |0         |0.17        |-0.3789   |21.15     |0                              
2020-04-13|RM008P2350|75.00     |0.00      |0.00      |0.00      |0.00      |79.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.4207   |21.49     |0                              
2020-04-13|RM008P2375|87.00     |0.00      |0.00      |0.00      |0.00      |92.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.4618   |21.84     |0                              
2020-04-13|RM008P2400|100.00    |91.50     |95.50     |90.50     |95.50     |107.50    |-4.50     |7.50      |9         |6         |3         |0.84        |-0.5014   |22.20     |0                              
2020-04-13|RM008P2425|114.50    |0.00      |0.00      |0.00      |0.00      |123.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5395   |22.56     |0                              
2020-04-13|RM008P2450|130.50    |0.00      |0.00      |0.00      |0.00      |139.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5754   |22.92     |0                              
2020-04-13|RM008P2475|147.50    |0.00      |0.00      |0.00      |0.00      |157.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6094   |23.28     |0                              
2020-04-13|RM008P2500|165.00    |0.00      |0.00      |0.00      |0.00      |175.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6415   |23.63     |0                              
2020-04-13|RM008P2550|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6993   |24.33     |0                              
2020-04-13|RM008P2600|241.50    |0.00      |0.00      |0.00      |0.00      |254.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7479   |25.00     |0                              
2020-04-13|RM009C2050|355.50    |337.50    |337.50    |337.50    |337.50    |359.00    |-18.00    |3.50      |1         |3         |1         |0.34        |0.9164    |21.24     |0                              
2020-04-13|RM009C2075|333.00    |0.00      |0.00      |0.00      |0.00      |336.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.9015    |21.01     |0                              
2020-04-13|RM009C2100|311.50    |330.50    |330.50    |330.50    |330.50    |314.00    |19.00     |2.50      |1         |1         |0         |0.33        |0.8840    |20.80     |0                              
2020-04-13|RM009C2125|290.50    |0.00      |0.00      |0.00      |0.00      |292.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8645    |20.61     |0                              
2020-04-13|RM009C2150|270.00    |0.00      |0.00      |0.00      |0.00      |271.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.8428    |20.45     |0                              
2020-04-13|RM009C2175|250.50    |0.00      |0.00      |0.00      |0.00      |250.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.8180    |20.33     |0                              
2020-04-13|RM009C2200|232.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.00     |-1.00     |0         |105       |0         |0.00        |0.7912    |20.26     |0                              
2020-04-13|RM009C2225|214.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.00     |-2.00     |0         |161       |0         |0.00        |0.7609    |20.28     |0                              
2020-04-13|RM009C2250|198.50    |183.50    |188.50    |168.50    |168.50    |195.50    |-30.00    |-3.00     |13        |195       |-2        |2.24        |0.7288    |20.39     |0                              
2020-04-13|RM009C2275|183.00    |170.00    |170.00    |170.00    |170.00    |179.50    |-13.00    |-3.50     |8         |127       |-4        |1.40        |0.6941    |20.61     |0                              
2020-04-13|RM009C2300|169.00    |188.00    |188.00    |154.00    |154.50    |165.00    |-14.50    |-4.00     |37        |242       |-24       |6.08        |0.6587    |20.92     |0                              
2020-04-13|RM009C2325|156.00    |171.50    |171.50    |150.00    |150.00    |152.50    |-6.00     |-3.50     |10        |114       |-3        |1.53        |0.6227    |21.30     |0                              
2020-04-13|RM009C2350|144.50    |155.00    |155.00    |121.00    |121.00    |140.50    |-23.50    |-4.00     |43        |531       |0         |5.85        |0.5877    |21.74     |0                              
2020-04-13|RM009C2375|133.50    |140.00    |141.50    |110.50    |110.50    |130.00    |-23.00    |-3.50     |42        |284       |3         |5.63        |0.5533    |22.20     |0                              
2020-04-13|RM009C2400|123.50    |127.00    |138.50    |100.00    |100.00    |119.50    |-23.50    |-4.00     |339       |965       |13        |41.41       |0.5205    |22.68     |0                              
2020-04-13|RM009C2425|115.00    |122.50    |122.50    |102.50    |104.00    |111.50    |-11.00    |-3.50     |66        |258       |-3        |7.54        |0.4894    |23.17     |0                              
2020-04-13|RM009C2450|106.50    |110.50    |120.00    |86.00     |86.00     |103.50    |-20.50    |-3.00     |240       |837       |-43       |25.30       |0.4597    |23.65     |0                              
2020-04-13|RM009C2475|99.00     |104.50    |110.50    |82.50     |83.00     |96.00     |-16.00    |-3.00     |233       |700       |37        |21.17       |0.4318    |24.13     |0                              
2020-04-13|RM009C2500|92.50     |97.00     |102.00    |73.00     |73.00     |89.50     |-19.50    |-3.00     |291       |566       |1         |26.64       |0.4059    |24.61     |0                              
2020-04-13|RM009C2550|80.50     |83.50     |89.50     |61.50     |61.50     |77.50     |-19.00    |-3.00     |465       |757       |266       |33.23       |0.3579    |25.53     |0                              
2020-04-13|RM009C2600|71.00     |74.50     |80.50     |55.50     |56.50     |67.50     |-14.50    |-3.50     |713       |2,523     |45        |46.59       |0.3165    |26.42     |0                              
2020-04-13|RM009C2650|62.00     |66.50     |69.50     |47.00     |47.00     |59.00     |-15.00    |-3.00     |172       |281       |36        |9.23        |0.2799    |27.27     |0                              
2020-04-13|RM009C2700|55.00     |60.50     |60.50     |41.00     |41.50     |52.00     |-13.50    |-3.00     |211       |1,092     |-2        |10.39       |0.2480    |28.09     |0                              
2020-04-13|RM009C2750|48.50     |54.00     |54.00     |37.00     |37.00     |45.50     |-11.50    |-3.00     |41        |832       |21        |2.03        |0.2200    |28.87     |0                              
2020-04-13|RM009C2800|43.50     |43.50     |47.50     |32.50     |32.50     |40.50     |-11.00    |-3.00     |223       |604       |46        |9.79        |0.1959    |29.63     |0                              
2020-04-13|RM009C2850|38.50     |45.00     |45.00     |28.00     |29.00     |35.50     |-9.50     |-3.00     |454       |1,845     |-82       |16.44       |0.1736    |30.35     |0                              
2020-04-13|RM009P2050|8.50      |7.00      |8.50      |7.00      |8.00      |11.00     |-0.50     |2.50      |123       |910       |-17       |0.94        |-0.0816   |21.24     |0                              
2020-04-13|RM009P2075|11.50     |9.00      |9.00      |9.00      |9.00      |13.50     |-2.50     |2.00      |25        |151       |-5        |0.23        |-0.0956   |21.01     |0                              
2020-04-13|RM009P2100|14.50     |13.00     |14.00     |13.00     |14.00     |16.00     |-0.50     |1.50      |58        |144       |-36       |0.79        |-0.1122   |20.80     |0                              
2020-04-13|RM009P2125|18.50     |16.50     |17.50     |16.50     |17.50     |19.00     |-1.00     |0.50      |14        |327       |-14       |0.25        |-0.1309   |20.61     |0                              
2020-04-13|RM009P2150|23.00     |20.50     |25.00     |20.50     |25.00     |23.00     |2.00      |0.00      |93        |300       |-20       |2.02        |-0.1518   |20.45     |0                              
2020-04-13|RM009P2175|28.50     |24.00     |30.50     |24.00     |30.50     |27.50     |2.00      |-1.00     |70        |642       |-6        |1.86        |-0.1759   |20.33     |0                              
2020-04-13|RM009P2200|35.00     |29.50     |37.00     |29.50     |37.00     |32.50     |2.00      |-2.50     |93        |506       |35        |2.92        |-0.2021   |20.26     |0                              
2020-04-13|RM009P2225|42.00     |37.50     |39.00     |36.00     |38.50     |39.00     |-3.50     |-3.00     |126       |309       |11        |4.76        |-0.2318   |20.28     |0                              
2020-04-13|RM009P2250|50.50     |44.00     |52.50     |43.00     |51.50     |46.50     |1.00      |-4.00     |75        |329       |11        |3.59        |-0.2635   |20.39     |0                              
2020-04-13|RM009P2275|60.00     |52.50     |60.50     |52.50     |60.50     |55.50     |0.50      |-4.50     |91        |328       |-7        |5.13        |-0.2978   |20.61     |0                              
2020-04-13|RM009P2300|71.00     |63.50     |73.50     |63.50     |73.50     |66.00     |2.50      |-5.00     |101       |237       |14        |6.84        |-0.3328   |20.92     |0                              
2020-04-13|RM009P2325|83.00     |78.50     |88.00     |78.50     |88.00     |78.00     |5.00      |-5.00     |53        |328       |5         |4.38        |-0.3685   |21.30     |0                              
2020-04-13|RM009P2350|96.00     |86.00     |100.00    |86.00     |100.00    |91.00     |4.00      |-5.00     |63        |393       |6         |5.68        |-0.4035   |21.74     |0                              
2020-04-13|RM009P2375|110.00    |115.00    |116.00    |99.00     |116.00    |105.00    |6.00      |-5.00     |123       |198       |-16       |13.56       |-0.4377   |22.20     |0                              
2020-04-13|RM009P2400|124.50    |113.00    |120.00    |111.50    |118.50    |119.50    |-6.00     |-5.00     |51        |367       |22        |5.79        |-0.4706   |22.68     |0                              
2020-04-13|RM009P2425|141.00    |126.00    |149.00    |126.00    |149.00    |136.50    |8.00      |-4.50     |82        |207       |-21       |11.11       |-0.5016   |23.17     |0                              
2020-04-13|RM009P2450|157.00    |155.00    |155.00    |154.50    |154.50    |153.00    |-2.50     |-4.00     |39        |271       |-19       |6.00        |-0.5314   |23.65     |0                              
2020-04-13|RM009P2475|174.50    |164.00    |164.00    |164.00    |164.00    |170.00    |-10.50    |-4.50     |1         |160       |-1        |0.17        |-0.5594   |24.13     |0                              
2020-04-13|RM009P2500|193.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.50     |-4.50     |2         |261       |-2        |0.38        |-0.5854   |24.61     |0                              
2020-04-13|RM009P2550|230.00    |237.00    |237.00    |237.00    |237.00    |226.00    |7.00      |-4.00     |14        |163       |-4        |3.28        |-0.6339   |25.53     |0                              
2020-04-13|RM009P2600|270.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-4.00     |-4.00     |0         |74        |0         |0.00        |-0.6757   |26.42     |0                              
2020-04-13|RM009P2650|311.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.7128   |27.27     |0                              
2020-04-13|RM009P2700|353.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.7453   |28.09     |0                              
2020-04-13|RM009P2750|396.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.7740   |28.87     |0                              
2020-04-13|RM009P2800|441.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7988   |29.63     |0                              
2020-04-13|RM009P2850|486.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.8219   |30.35     |0                              
2020-04-13|RM011C2075|290.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-5.00     |-5.00     |0         |148       |0         |0.00        |0.8044    |20.08     |0                              
2020-04-13|RM011C2100|271.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.7801    |20.00     |0                              
2020-04-13|RM011C2125|252.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.7550    |19.97     |0                              
2020-04-13|RM011C2150|235.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7282    |20.00     |0                              
2020-04-13|RM011C2175|218.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.6997    |20.09     |0                              
2020-04-13|RM011C2200|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.6711    |20.22     |0                              
2020-04-13|RM011C2225|187.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6410    |20.40     |0                              
2020-04-13|RM011C2250|172.50    |0.00      |0.00      |0.00      |0.00      |172.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.6115    |20.62     |0                              
2020-04-13|RM011C2275|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.5820    |20.87     |0                              
2020-04-13|RM011C2300|147.00    |0.00      |0.00      |0.00      |0.00      |150.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.5531    |21.16     |0                              
2020-04-13|RM011C2325|135.00    |0.00      |0.00      |0.00      |0.00      |139.50    |4.50      |4.50      |0         |24        |0         |0.00        |0.5250    |21.46     |0                              
2020-04-13|RM011C2350|125.00    |0.00      |0.00      |0.00      |0.00      |130.50    |5.50      |5.50      |0         |30        |0         |0.00        |0.4981    |21.78     |0                              
2020-04-13|RM011C2375|115.50    |0.00      |0.00      |0.00      |0.00      |122.00    |6.50      |6.50      |0         |30        |0         |0.00        |0.4722    |22.12     |0                              
2020-04-13|RM011C2400|106.50    |0.00      |0.00      |0.00      |0.00      |114.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.4473    |22.47     |0                              
2020-04-13|RM011C2425|99.00     |0.00      |0.00      |0.00      |0.00      |107.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.4243    |22.83     |0                              
2020-04-13|RM011C2450|91.50     |0.00      |0.00      |0.00      |0.00      |101.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4022    |23.19     |0                              
2020-04-13|RM011C2475|84.50     |0.00      |0.00      |0.00      |0.00      |94.50     |10.00     |10.00     |0         |12        |0         |0.00        |0.3810    |23.56     |0                              
2020-04-13|RM011C2500|79.00     |0.00      |0.00      |0.00      |0.00      |89.00     |10.00     |10.00     |0         |6         |0         |0.00        |0.3613    |23.92     |0                              
2020-04-13|RM011C2550|68.50     |0.00      |0.00      |0.00      |0.00      |79.50     |11.00     |11.00     |0         |6         |0         |0.00        |0.3259    |24.66     |0                              
2020-04-13|RM011C2600|60.00     |0.00      |0.00      |0.00      |0.00      |71.00     |11.00     |11.00     |0         |15        |0         |0.00        |0.2935    |25.39     |0                              
2020-04-13|RM011C2650|52.00     |0.00      |0.00      |0.00      |0.00      |64.00     |12.00     |12.00     |0         |18        |0         |0.00        |0.2663    |26.10     |0                              
2020-04-13|RM011C2700|46.00     |42.50     |42.50     |42.00     |42.00     |57.50     |-4.00     |11.50     |15        |24        |3         |0.68        |0.2407    |26.81     |0                              
2020-04-13|RM011P2075|45.50     |42.50     |42.50     |42.50     |42.50     |36.00     |-3.00     |-9.50     |6         |178       |-6        |0.26        |-0.1862   |20.08     |0                              
2020-04-13|RM011P2100|51.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.00     |-9.00     |0         |190       |0         |0.00        |-0.2095   |20.00     |0                              
2020-04-13|RM011P2125|57.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-9.00     |-9.00     |0         |161       |0         |0.00        |-0.2338   |19.97     |0                              
2020-04-13|RM011P2150|65.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.00     |-9.00     |0         |133       |0         |0.00        |-0.2600   |20.00     |0                              
2020-04-13|RM011P2175|72.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.50     |-7.50     |1         |147       |-1        |0.07        |-0.2879   |20.09     |0                              
2020-04-13|RM011P2200|81.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.00     |-7.00     |0         |164       |0         |0.00        |-0.3160   |20.22     |0                              
2020-04-13|RM011P2225|91.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.3457   |20.40     |0                              
2020-04-13|RM011P2250|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |2         |30        |-2        |0.20        |-0.3750   |20.62     |0                              
2020-04-13|RM011P2275|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.4042   |20.87     |0                              
2020-04-13|RM011P2300|124.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.4330   |21.16     |0                              
2020-04-13|RM011P2325|137.00    |0.00      |0.00      |0.00      |0.00      |137.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.4611   |21.46     |0                              
2020-04-13|RM011P2350|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4879   |21.78     |0                              
2020-04-13|RM011P2375|166.50    |0.00      |0.00      |0.00      |0.00      |169.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.5139   |22.12     |0                              
2020-04-13|RM011P2400|182.50    |0.00      |0.00      |0.00      |0.00      |186.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.5391   |22.47     |0                              
2020-04-13|RM011P2425|199.50    |0.00      |0.00      |0.00      |0.00      |204.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5622   |22.83     |0                              
2020-04-13|RM011P2450|217.00    |0.00      |0.00      |0.00      |0.00      |222.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.5845   |23.19     |0                              
2020-04-13|RM011P2475|234.50    |0.00      |0.00      |0.00      |0.00      |240.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.6060   |23.56     |0                              
2020-04-13|RM011P2500|253.50    |0.00      |0.00      |0.00      |0.00      |260.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.6261   |23.92     |0                              
2020-04-13|RM011P2550|292.00    |0.00      |0.00      |0.00      |0.00      |299.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6621   |24.66     |0                              
2020-04-13|RM011P2600|333.00    |0.00      |0.00      |0.00      |0.00      |340.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6954   |25.39     |0                              
2020-04-13|RM011P2650|374.50    |0.00      |0.00      |0.00      |0.00      |383.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7234   |26.10     |0                              
2020-04-13|RM011P2700|418.00    |0.00      |0.00      |0.00      |0.00      |426.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7500   |26.81     |0                              
2020-04-13|RM101C2025|269.00    |0.00      |0.00      |0.00      |0.00      |271.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7619    |19.82     |0                              
2020-04-13|RM101C2050|251.00    |0.00      |0.00      |0.00      |0.00      |253.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7381    |19.79     |0                              
2020-04-13|RM101C2075|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7120    |19.79     |0                              
2020-04-13|RM101C2100|218.50    |0.00      |0.00      |0.00      |0.00      |220.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6860    |19.82     |0                              
2020-04-13|RM101C2125|204.00    |0.00      |0.00      |0.00      |0.00      |205.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.6589    |19.88     |0                              
2020-04-13|RM101C2150|190.00    |0.00      |0.00      |0.00      |0.00      |191.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.6312    |19.98     |0                              
2020-04-13|RM101C2175|176.50    |0.00      |0.00      |0.00      |0.00      |178.00    |1.50      |1.50      |0         |25        |0         |0.00        |0.6039    |20.10     |0                              
2020-04-13|RM101C2200|164.50    |0.00      |0.00      |0.00      |0.00      |166.50    |2.00      |2.00      |0         |25        |0         |0.00        |0.5762    |20.25     |0                              
2020-04-13|RM101C2225|153.50    |155.00    |155.00    |140.00    |140.00    |155.00    |-13.50    |1.50      |30        |40        |0         |4.53        |0.5490    |20.43     |0                              
2020-04-13|RM101C2250|142.50    |155.50    |155.50    |155.50    |155.50    |144.00    |13.00     |1.50      |1         |72        |1         |0.16        |0.5224    |20.63     |0                              
2020-04-13|RM101C2275|133.50    |146.00    |146.00    |146.00    |146.00    |135.50    |12.50     |2.00      |1         |41        |1         |0.15        |0.4968    |20.85     |0                              
2020-04-13|RM101C2300|125.00    |136.00    |136.00    |125.00    |125.00    |126.50    |0.00      |1.50      |32        |69        |19        |4.12        |0.4719    |21.09     |0                              
2020-04-13|RM101C2325|116.00    |124.00    |125.00    |124.00    |125.00    |118.00    |9.00      |2.00      |11        |17        |0         |1.37        |0.4477    |21.35     |0                              
2020-04-13|RM101C2350|109.50    |114.50    |114.50    |110.00    |110.00    |111.00    |0.50      |1.50      |24        |87        |-10       |2.67        |0.4253    |21.62     |0                              
2020-04-13|RM101C2375|103.00    |103.00    |103.00    |100.00    |100.00    |104.50    |-3.00     |1.50      |60        |84        |25        |6.12        |0.4038    |21.90     |0                              
2020-04-13|RM101C2400|96.50     |97.00     |97.00     |90.00     |90.00     |98.00     |-6.50     |1.50      |20        |118       |10        |1.87        |0.3831    |22.20     |0                              
2020-04-13|RM101C2425|90.50     |91.00     |91.00     |91.00     |91.00     |92.00     |0.50      |1.50      |10        |74        |0         |0.91        |0.3636    |22.50     |0                              
2020-04-13|RM101C2450|86.00     |85.50     |85.50     |85.50     |85.50     |87.00     |-0.50     |1.00      |10        |144       |-10       |0.86        |0.3459    |22.81     |0                              
2020-04-13|RM101C2475|81.50     |81.50     |81.50     |81.50     |81.50     |82.50     |0.00      |1.00      |10        |97        |10        |0.82        |0.3288    |23.12     |0                              
2020-04-13|RM101C2500|76.50     |78.50     |78.50     |78.50     |78.50     |77.50     |2.00      |1.00      |20        |151       |-20       |1.57        |0.3123    |23.43     |0                              
2020-04-13|RM101C2550|69.00     |70.50     |70.50     |59.00     |59.00     |70.00     |-10.00    |1.00      |33        |220       |-5        |2.31        |0.2831    |24.07     |0                              
2020-04-13|RM101P2025|49.50     |50.50     |50.50     |50.00     |50.00     |50.50     |0.50      |1.00      |30        |54        |0         |1.51        |-0.2246   |19.82     |0                              
2020-04-13|RM101P2050|56.50     |57.50     |57.50     |57.50     |57.50     |57.50     |1.00      |1.00      |10        |84        |10        |0.58        |-0.2476   |19.79     |0                              
2020-04-13|RM101P2075|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |89        |0         |0.00        |-0.2728   |19.79     |0                              
2020-04-13|RM101P2100|73.50     |74.50     |74.50     |74.00     |74.00     |74.00     |0.50      |0.50      |30        |118       |0         |2.23        |-0.2983   |19.82     |0                              
2020-04-13|RM101P2125|83.00     |83.00     |83.50     |83.00     |83.50     |83.50     |0.50      |0.50      |19        |65        |10        |1.58        |-0.3248   |19.88     |0                              
2020-04-13|RM101P2150|93.50     |94.00     |94.50     |93.00     |94.50     |94.50     |1.00      |1.00      |75        |113       |20        |7.03        |-0.3520   |19.98     |0                              
2020-04-13|RM101P2175|104.50    |0.00      |0.00      |0.00      |0.00      |105.50    |1.00      |1.00      |0         |77        |0         |0.00        |-0.3791   |20.10     |0                              
2020-04-13|RM101P2200|117.50    |120.50    |120.50    |118.50    |118.50    |118.50    |1.00      |1.00      |25        |69        |-10       |2.99        |-0.4065   |20.25     |0                              
2020-04-13|RM101P2225|131.00    |131.00    |131.50    |131.00    |131.50    |131.50    |0.50      |0.50      |39        |67        |6         |5.12        |-0.4335   |20.43     |0                              
2020-04-13|RM101P2250|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.4602   |20.63     |0                              
2020-04-13|RM101P2275|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |51        |0         |0.00        |-0.4858   |20.85     |0                              
2020-04-13|RM101P2300|176.00    |0.00      |0.00      |0.00      |0.00      |176.50    |0.50      |0.50      |0         |40        |0         |0.00        |-0.5108   |21.09     |0                              
2020-04-13|RM101P2325|192.00    |193.00    |193.50    |193.00    |193.50    |192.50    |1.50      |0.50      |29        |59        |1         |5.60        |-0.5353   |21.35     |0                              
2020-04-13|RM101P2350|209.50    |0.00      |0.00      |0.00      |0.00      |210.00    |0.50      |0.50      |5         |70        |-5        |1.05        |-0.5578   |21.62     |0                              
2020-04-13|RM101P2375|227.50    |0.00      |0.00      |0.00      |0.00      |228.00    |0.50      |0.50      |1         |20        |-1        |0.23        |-0.5796   |21.90     |0                              
2020-04-13|RM101P2400|245.50    |0.00      |0.00      |0.00      |0.00      |246.00    |0.50      |0.50      |0         |25        |0         |0.00        |-0.6008   |22.20     |0                              
2020-04-13|RM101P2425|264.50    |0.00      |0.00      |0.00      |0.00      |265.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.6207   |22.50     |0                              
2020-04-13|RM101P2450|284.50    |0.00      |0.00      |0.00      |0.00      |284.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6388   |22.81     |0                              
2020-04-13|RM101P2475|304.50    |0.00      |0.00      |0.00      |0.00      |304.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6563   |23.12     |0                              
2020-04-13|RM101P2500|324.50    |0.00      |0.00      |0.00      |0.00      |324.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6734   |23.43     |0                              
2020-04-13|RM101P2550|366.00    |0.00      |0.00      |0.00      |0.00      |366.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7036   |24.07     |0                              
2020-04-13|SR007C4800|590.00    |0.00      |0.00      |0.00      |0.00      |593.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9358    |20.67     |0                              
2020-04-13|SR007C4900|495.00    |0.00      |0.00      |0.00      |0.00      |498.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.9066    |19.50     |0                              
2020-04-13|SR007C5000|404.00    |0.00      |0.00      |0.00      |0.00      |407.50    |3.50      |3.50      |0         |38        |0         |0.00        |0.8643    |18.40     |0                              
2020-04-13|SR007C5100|318.00    |324.00    |324.00    |324.00    |324.00    |320.50    |6.00      |2.50      |10        |89        |10        |3.24        |0.8040    |17.41     |0                              
2020-04-13|SR007C5200|239.50    |0.00      |0.00      |0.00      |0.00      |241.50    |2.00      |2.00      |0         |90        |0         |0.00        |0.7195    |16.62     |0                              
2020-04-13|SR007C5300|173.00    |176.50    |176.50    |153.00    |157.00    |173.00    |-16.00    |0.00      |26        |127       |18        |4.13        |0.6112    |16.08     |0                              
2020-04-13|SR007C5400|120.50    |133.00    |133.00    |113.00    |115.50    |119.00    |-5.00     |-1.50     |39        |169       |15        |4.73        |0.4886    |15.86     |0                              
2020-04-13|SR007C5500|81.50     |82.00     |82.00     |71.00     |76.50     |79.00     |-5.00     |-2.50     |17        |299       |10        |1.33        |0.3686    |15.96     |0                              
2020-04-13|SR007C5600|55.00     |59.00     |59.00     |46.50     |49.00     |52.00     |-6.00     |-3.00     |18        |236       |5         |0.96        |0.2674    |16.34     |0                              
2020-04-13|SR007C5700|38.00     |36.50     |37.50     |34.00     |34.00     |35.00     |-4.00     |-3.00     |20        |178       |0         |0.71        |0.1906    |16.93     |0                              
2020-04-13|SR007C5800|27.00     |26.50     |26.50     |21.50     |21.50     |23.50     |-5.50     |-3.50     |28        |242       |26        |0.68        |0.1353    |17.65     |0                              
2020-04-13|SR007C5900|19.50     |18.00     |18.00     |16.00     |16.50     |16.50     |-3.00     |-3.00     |52        |478       |30        |0.89        |0.0968    |18.44     |0                              
2020-04-13|SR007C6000|14.00     |12.00     |13.50     |11.00     |11.00     |12.00     |-3.00     |-2.00     |85        |318       |25        |1.03        |0.0701    |19.27     |0                              
2020-04-13|SR007C6100|10.50     |7.50      |7.50      |7.00      |7.50      |8.50      |-3.00     |-2.00     |129       |338       |-28       |0.97        |0.0513    |20.11     |0                              
2020-04-13|SR007C6200|8.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-3.00     |-2.50     |15        |338       |5         |0.09        |0.0375    |20.93     |0                              
2020-04-13|SR007C6300|6.50      |4.50      |5.00      |4.50      |5.00      |4.50      |-1.50     |-2.00     |200       |644       |92        |0.95        |0.0286    |21.75     |0                              
2020-04-13|SR007P4800|8.50      |9.50      |13.50     |9.50      |13.00     |12.00     |4.50      |3.50      |242       |567       |95        |2.96        |-0.0634   |20.67     |0                              
2020-04-13|SR007P4900|14.00     |14.50     |21.00     |13.50     |20.50     |17.50     |6.50      |3.50      |256       |987       |156       |4.62        |-0.0918   |19.50     |0                              
2020-04-13|SR007P5000|22.50     |22.00     |28.50     |21.00     |28.50     |26.00     |6.00      |3.50      |123       |308       |-1        |3.04        |-0.1332   |18.40     |0                              
2020-04-13|SR007P5100|36.00     |35.50     |38.50     |35.50     |36.00     |38.50     |0.00      |2.50      |18        |372       |12        |0.65        |-0.1929   |17.41     |0                              
2020-04-13|SR007P5200|57.50     |54.00     |65.50     |50.50     |65.50     |59.00     |8.00      |1.50      |58        |228       |-5        |3.28        |-0.2768   |16.62     |0                              
2020-04-13|SR007P5300|90.50     |81.50     |89.00     |81.50     |89.00     |90.50     |-1.50     |0.00      |40        |428       |-10       |3.34        |-0.3847   |16.08     |0                              
2020-04-13|SR007P5400|137.50    |130.00    |154.50    |127.00    |154.50    |135.50    |17.00     |-2.00     |5         |109       |1         |0.68        |-0.5072   |15.86     |0                              
2020-04-13|SR007P5500|198.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.50     |-2.50     |0         |212       |0         |0.00        |-0.6274   |15.96     |0                              
2020-04-13|SR007P5600|271.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.7291   |16.34     |0                              
2020-04-13|SR007P5700|354.00    |342.00    |342.00    |342.00    |342.00    |350.50    |-12.00    |-3.50     |1         |70        |-1        |0.34        |-0.8065   |16.93     |0                              
2020-04-13|SR007P5800|442.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-3.50     |-3.50     |0         |90        |0         |0.00        |-0.8626   |17.65     |0                              
2020-04-13|SR007P5900|534.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-2.50     |-2.50     |0         |57        |0         |0.00        |-0.9019   |18.44     |0                              
2020-04-13|SR007P6000|629.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.9295   |19.27     |0                              
2020-04-13|SR007P6100|725.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.9492   |20.11     |0                              
2020-04-13|SR007P6200|823.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.9640   |20.93     |0                              
2020-04-13|SR007P6300|921.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.9738   |21.75     |0                              
2020-04-13|SR009C4800|581.50    |580.50    |580.50    |580.50    |580.50    |581.00    |-1.00     |-0.50     |11        |77        |9         |6.39        |0.8722    |17.67     |0                              
2020-04-13|SR009C4900|494.00    |495.50    |495.50    |495.50    |495.50    |493.50    |1.50      |-0.50     |15        |97        |15        |7.44        |0.8314    |16.99     |0                              
2020-04-13|SR009C5000|411.00    |424.50    |428.00    |383.50    |385.50    |410.50    |-25.50    |-0.50     |12        |123       |-6        |5.02        |0.7798    |16.38     |0                              
2020-04-13|SR009C5100|334.00    |0.00      |0.00      |0.00      |0.00      |334.00    |0.00      |0.00      |0         |135       |0         |0.00        |0.7161    |15.88     |0                              
2020-04-13|SR009C5200|265.50    |275.50    |275.50    |269.00    |269.00    |265.50    |3.50      |0.00      |45        |775       |0         |12.07       |0.6406    |15.51     |0                              
2020-04-13|SR009C5300|207.50    |220.50    |221.00    |182.00    |182.00    |207.00    |-25.50    |-0.50     |52        |1,023     |12        |10.63       |0.5566    |15.32     |0                              
2020-04-13|SR009C5400|161.00    |160.00    |172.50    |137.50    |140.00    |159.50    |-21.00    |-1.50     |254       |2,200     |14        |40.25       |0.4704    |15.36     |0                              
2020-04-13|SR009C5500|125.00    |124.00    |136.50    |103.00    |106.00    |122.50    |-19.00    |-2.50     |900       |2,063     |64        |116.06      |0.3894    |15.62     |0                              
2020-04-13|SR009C5600|98.50     |99.00     |105.50    |80.00     |84.00     |95.50     |-14.50    |-3.00     |572       |2,135     |146       |55.15       |0.3193    |16.09     |0                              
2020-04-13|SR009C5700|79.00     |80.00     |86.50     |62.00     |68.00     |76.00     |-11.00    |-3.00     |631       |3,512     |55        |48.79       |0.2618    |16.72     |0                              
2020-04-13|SR009C5800|64.00     |70.00     |70.00     |52.00     |55.50     |61.50     |-8.50     |-2.50     |448       |4,979     |113       |28.07       |0.2157    |17.46     |0                              
2020-04-13|SR009C5900|53.50     |57.00     |57.50     |41.00     |45.00     |51.50     |-8.50     |-2.00     |282       |1,607     |122       |14.38       |0.1802    |18.27     |0                              
2020-04-13|SR009C6000|45.00     |46.50     |47.50     |35.00     |47.50     |43.50     |2.50      |-1.50     |2,179     |10,763    |1,008     |94.46       |0.1524    |19.11     |0                              
2020-04-13|SR009C6100|38.00     |37.00     |38.50     |30.00     |30.00     |37.00     |-8.00     |-1.00     |418       |6,352     |291       |15.29       |0.1293    |19.95     |0                              
2020-04-13|SR009C6200|32.50     |33.50     |33.50     |25.00     |25.00     |32.50     |-7.50     |0.00      |185       |1,148     |42        |5.41        |0.1117    |20.79     |0                              
2020-04-13|SR009C6300|28.00     |28.00     |28.00     |21.50     |22.00     |28.00     |-6.00     |0.00      |454       |3,655     |59        |11.78       |0.0967    |21.61     |0                              
2020-04-13|SR009C6400|24.50     |23.50     |26.00     |18.00     |20.00     |24.50     |-4.50     |0.00      |1,204     |7,000     |207       |27.49       |0.0841    |22.41     |0                              
2020-04-13|SR009P4800|35.00     |35.00     |39.00     |32.00     |33.50     |34.00     |-1.50     |-1.00     |1,032     |3,903     |370       |35.23       |-0.1236   |17.67     |0                              
2020-04-13|SR009P4900|46.50     |46.00     |51.00     |42.50     |44.50     |46.00     |-2.00     |-0.50     |1,141     |2,313     |19        |53.71       |-0.1630   |16.99     |0                              
2020-04-13|SR009P5000|63.00     |59.50     |70.00     |57.50     |62.50     |62.50     |-0.50     |-0.50     |697       |2,356     |-13       |43.91       |-0.2133   |16.38     |0                              
2020-04-13|SR009P5100|85.50     |80.50     |91.00     |79.50     |82.50     |85.00     |-3.00     |-0.50     |468       |1,202     |-165      |40.81       |-0.2760   |15.88     |0                              
2020-04-13|SR009P5200|116.00    |115.00    |125.00    |106.00    |118.50    |116.00    |2.50      |0.00      |330       |2,094     |159       |37.96       |-0.3508   |15.51     |0                              
2020-04-13|SR009P5300|157.00    |153.00    |168.50    |145.00    |158.50    |156.50    |1.50      |-0.50     |459       |2,827     |38        |70.64       |-0.4344   |15.32     |0                              
2020-04-13|SR009P5400|209.50    |194.50    |220.50    |194.50    |216.00    |208.00    |6.50      |-1.50     |50        |2,583     |-6        |10.42       |-0.5206   |15.36     |0                              
2020-04-13|SR009P5500|272.50    |269.00    |283.00    |246.50    |280.00    |270.50    |7.50      |-2.00     |232       |5,226     |46        |62.00       |-0.6020   |15.62     |0                              
2020-04-13|SR009P5600|345.50    |325.00    |354.00    |325.00    |354.00    |342.50    |8.50      |-3.00     |85        |3,538     |41        |28.97       |-0.6727   |16.09     |0                              
2020-04-13|SR009P5700|425.00    |409.50    |409.50    |409.50    |409.50    |422.00    |-15.50    |-3.00     |20        |652       |10        |8.19        |-0.7310   |16.72     |0                              
2020-04-13|SR009P5800|509.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-2.00     |-2.00     |0         |485       |0         |0.00        |-0.7782   |17.46     |0                              
2020-04-13|SR009P5900|598.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-2.00     |-2.00     |0         |171       |0         |0.00        |-0.8146   |18.27     |0                              
2020-04-13|SR009P6000|689.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-1.50     |-1.50     |0         |522       |0         |0.00        |-0.8435   |19.11     |0                              
2020-04-13|SR009P6100|781.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-1.00     |-1.00     |0         |137       |0         |0.00        |-0.8677   |19.95     |0                              
2020-04-13|SR009P6200|875.50    |0.00      |0.00      |0.00      |0.00      |875.50    |0.00      |0.00      |0         |54        |0         |0.00        |-0.8863   |20.79     |0                              
2020-04-13|SR009P6300|971.00    |0.00      |0.00      |0.00      |0.00      |971.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.9024   |21.61     |0                              
2020-04-13|SR009P6400|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |0.50      |0.50      |0         |7         |0         |0.00        |-0.9161   |22.41     |0                              
2020-04-13|SR011C4800|570.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8072    |17.00     |0                              
2020-04-13|SR011C4900|492.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7602    |16.64     |0                              
2020-04-13|SR011C5000|418.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7068    |16.33     |0                              
2020-04-13|SR011C5100|350.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6475    |16.09     |0                              
2020-04-13|SR011C5200|290.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.5834    |15.95     |0                              
2020-04-13|SR011C5300|239.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.5171    |15.93     |0                              
2020-04-13|SR011C5400|197.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4522    |16.04     |0                              
2020-04-13|SR011C5500|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3917    |16.27     |0                              
2020-04-13|SR011C5600|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |0.3373    |16.59     |0                              
2020-04-13|SR011C5700|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |31        |0         |0.00        |0.2887    |16.98     |0                              
2020-04-13|SR011C5800|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.2487    |17.40     |0                              
2020-04-13|SR011C5900|76.50     |0.00      |0.00      |0.00      |0.00      |77.00     |0.50      |0.50      |0         |49        |0         |0.00        |0.2133    |17.84     |0                              
2020-04-13|SR011C6000|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |41        |0         |0.00        |0.1835    |18.29     |0                              
2020-04-13|SR011C6100|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |43        |0         |0.00        |0.1583    |18.74     |0                              
2020-04-13|SR011C6200|46.00     |0.00      |0.00      |0.00      |0.00      |47.50     |1.50      |1.50      |0         |44        |0         |0.00        |0.1367    |19.18     |0                              
2020-04-13|SR011C6300|39.00     |21.00     |21.00     |21.00     |21.00     |40.50     |-18.00    |1.50      |1         |74        |-1        |0.02        |0.1181    |19.62     |0                              
2020-04-13|SR011C6400|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |53        |0         |0.00        |0.1029    |20.05     |0                              
2020-04-13|SR011P4800|66.00     |0.00      |0.00      |0.00      |0.00      |68.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.1836   |17.00     |0                              
2020-04-13|SR011P4900|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.2290   |16.64     |0                              
2020-04-13|SR011P5000|111.50    |106.00    |106.00    |106.00    |106.00    |114.50    |-5.50     |3.00      |17        |96        |-7        |1.86        |-0.2810   |16.33     |0                              
2020-04-13|SR011P5100|142.50    |0.00      |0.00      |0.00      |0.00      |146.50    |4.00      |4.00      |0         |51        |0         |0.00        |-0.3393   |16.09     |0                              
2020-04-13|SR011P5200|181.00    |0.00      |0.00      |0.00      |0.00      |185.50    |4.50      |4.50      |0         |62        |0         |0.00        |-0.4028   |15.95     |0                              
2020-04-13|SR011P5300|228.50    |0.00      |0.00      |0.00      |0.00      |232.50    |4.00      |4.00      |0         |42        |0         |0.00        |-0.4690   |15.93     |0                              
2020-04-13|SR011P5400|284.50    |0.00      |0.00      |0.00      |0.00      |289.50    |5.00      |5.00      |0         |53        |0         |0.00        |-0.5341   |16.04     |0                              
2020-04-13|SR011P5500|348.50    |0.00      |0.00      |0.00      |0.00      |354.00    |5.50      |5.50      |0         |43        |0         |0.00        |-0.5950   |16.27     |0                              
2020-04-13|SR011P5600|418.00    |0.00      |0.00      |0.00      |0.00      |425.00    |7.00      |7.00      |0         |41        |0         |0.00        |-0.6503   |16.59     |0                              
2020-04-13|SR011P5700|493.50    |0.00      |0.00      |0.00      |0.00      |500.50    |7.00      |7.00      |0         |28        |0         |0.00        |-0.7000   |16.98     |0                              
2020-04-13|SR011P5800|574.50    |0.00      |0.00      |0.00      |0.00      |582.50    |8.00      |8.00      |0         |38        |0         |0.00        |-0.7412   |17.40     |0                              
2020-04-13|SR011P5900|658.00    |0.00      |0.00      |0.00      |0.00      |666.50    |8.50      |8.50      |0         |40        |0         |0.00        |-0.7780   |17.84     |0                              
2020-04-13|SR011P6000|745.00    |0.00      |0.00      |0.00      |0.00      |754.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.8093   |18.29     |0                              
2020-04-13|SR011P6100|834.00    |0.00      |0.00      |0.00      |0.00      |843.50    |9.50      |9.50      |0         |25        |0         |0.00        |-0.8362   |18.74     |0                              
2020-04-13|SR011P6200|925.00    |0.00      |0.00      |0.00      |0.00      |934.50    |9.50      |9.50      |0         |23        |0         |0.00        |-0.8596   |19.18     |0                              
2020-04-13|SR011P6300|1,017.50  |990.00    |991.00    |990.00    |991.00    |1,027.00  |-26.50    |9.50      |33        |33        |0         |32.70       |-0.8799   |19.62     |0                              
2020-04-13|SR011P6400|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |9.50      |9.50      |0         |0         |0         |0.00        |-0.8970   |20.05     |0                              
2020-04-13|SR101C4700|599.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7961    |16.72     |0                              
2020-04-13|SR101C4800|524.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7493    |16.61     |0                              
2020-04-13|SR101C4900|455.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6980    |16.51     |0                              
2020-04-13|SR101C5000|390.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.6436    |16.44     |0                              
2020-04-13|SR101C5100|332.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5870    |16.40     |0                              
2020-04-13|SR101C5200|281.00    |285.50    |289.00    |279.50    |279.50    |278.00    |-1.50     |-3.00     |17        |69        |7         |4.86        |0.5290    |16.41     |0                              
2020-04-13|SR101C5300|236.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.4721    |16.46     |0                              
2020-04-13|SR101C5400|197.00    |200.50    |205.00    |183.00    |184.50    |196.50    |-12.50    |-0.50     |35        |60        |24        |6.87        |0.4174    |16.56     |0                              
2020-04-13|SR101C5500|163.50    |170.00    |170.00    |153.50    |153.50    |163.50    |-10.00    |0.00      |22        |75        |22        |3.63        |0.3656    |16.69     |0                              
2020-04-13|SR101C5600|136.00    |125.50    |125.50    |125.50    |125.50    |137.00    |-10.50    |1.00      |1         |21        |1         |0.13        |0.3190    |16.84     |0                              
2020-04-13|SR101C5700|112.00    |103.50    |103.50    |103.50    |103.50    |113.50    |-8.50     |1.50      |1         |27        |1         |0.11        |0.2759    |17.00     |0                              
2020-04-13|SR101C5800|92.00     |95.00     |95.00     |86.50     |86.50     |94.50     |-5.50     |2.50      |40        |68        |-9        |3.75        |0.2374    |17.16     |0                              
2020-04-13|SR101C5900|76.00     |71.50     |71.50     |71.50     |71.50     |78.50     |-4.50     |2.50      |1         |46        |1         |0.07        |0.2040    |17.33     |0                              
2020-04-13|SR101C6000|61.00     |64.50     |64.50     |64.00     |64.00     |64.00     |3.00      |3.00      |2         |70        |2         |0.13        |0.1731    |17.50     |0                              
2020-04-13|SR101C6100|50.50     |54.00     |54.00     |49.00     |49.00     |53.50     |-1.50     |3.00      |26        |87        |6         |1.33        |0.1482    |17.66     |0                              
2020-04-13|SR101C6200|41.00     |45.50     |45.50     |41.50     |41.50     |43.50     |0.50      |2.50      |71        |95        |-16       |3.11        |0.1245    |17.83     |0                              
2020-04-13|SR101C6300|33.50     |39.50     |40.00     |32.00     |32.00     |36.50     |-1.50     |3.00      |17        |152       |17        |0.65        |0.1064    |17.99     |0                              
2020-04-13|SR101P4700|75.50     |75.00     |81.50     |73.50     |73.50     |79.50     |-2.00     |4.00      |84        |67        |25        |6.51        |-0.1922   |16.72     |0                              
2020-04-13|SR101P4800|99.50     |98.50     |106.50    |96.50     |98.00     |104.00    |-1.50     |4.50      |91        |53        |20        |9.10        |-0.2370   |16.61     |0                              
2020-04-13|SR101P4900|128.50    |137.00    |137.00    |137.00    |137.00    |133.50    |8.50      |5.00      |20        |73        |0         |2.71        |-0.2866   |16.51     |0                              
2020-04-13|SR101P5000|162.50    |168.50    |174.50    |168.00    |174.50    |168.50    |12.00     |6.00      |20        |40        |20        |3.43        |-0.3399   |16.44     |0                              
2020-04-13|SR101P5100|202.00    |0.00      |0.00      |0.00      |0.00      |209.50    |7.50      |7.50      |0         |36        |0         |0.00        |-0.3959   |16.40     |0                              
2020-04-13|SR101P5200|250.00    |252.00    |252.50    |250.50    |252.50    |257.00    |2.50      |7.00      |77        |89        |23        |19.41       |-0.4535   |16.41     |0                              
2020-04-13|SR101P5300|303.50    |0.00      |0.00      |0.00      |0.00      |312.00    |8.50      |8.50      |0         |35        |0         |0.00        |-0.5105   |16.46     |0                              
2020-04-13|SR101P5400|362.00    |0.00      |0.00      |0.00      |0.00      |372.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.5658   |16.56     |0                              
2020-04-13|SR101P5500|427.00    |0.00      |0.00      |0.00      |0.00      |437.50    |10.50     |10.50     |0         |18        |0         |0.00        |-0.6185   |16.69     |0                              
2020-04-13|SR101P5600|498.00    |0.00      |0.00      |0.00      |0.00      |509.50    |11.50     |11.50     |0         |17        |0         |0.00        |-0.6661   |16.84     |0                              
2020-04-13|SR101P5700|572.50    |0.00      |0.00      |0.00      |0.00      |585.00    |12.50     |12.50     |0         |26        |0         |0.00        |-0.7107   |17.00     |0                              
2020-04-13|SR101P5800|651.00    |0.00      |0.00      |0.00      |0.00      |664.00    |13.00     |13.00     |0         |17        |0         |0.00        |-0.7509   |17.16     |0                              
2020-04-13|SR101P5900|733.50    |0.00      |0.00      |0.00      |0.00      |747.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.7863   |17.33     |0                              
2020-04-13|SR101P6000|818.00    |0.00      |0.00      |0.00      |0.00      |832.00    |14.00     |14.00     |0         |5         |0         |0.00        |-0.8196   |17.50     |0                              
2020-04-13|SR101P6100|906.50    |0.00      |0.00      |0.00      |0.00      |920.50    |14.00     |14.00     |0         |10        |0         |0.00        |-0.8468   |17.66     |0                              
2020-04-13|SR101P6200|996.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |13.50     |13.50     |0         |10        |0         |0.00        |-0.8733   |17.83     |0                              
2020-04-13|SR101P6300|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |14.00     |14.00     |0         |0         |0         |0.00        |-0.8943   |17.99     |0                              
2020-04-13|TA006C2900|583.50    |0.00      |0.00      |0.00      |0.00      |610.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9778    |37.39     |0                              
2020-04-13|TA006C2950|537.50    |0.00      |0.00      |0.00      |0.00      |561.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9699    |36.40     |0                              
2020-04-13|TA006C3000|492.50    |0.00      |0.00      |0.00      |0.00      |513.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9586    |35.44     |0                              
2020-04-13|TA006C3050|448.50    |0.00      |0.00      |0.00      |0.00      |465.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9445    |34.52     |0                              
2020-04-13|TA006C3100|406.00    |0.00      |0.00      |0.00      |0.00      |417.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9267    |33.64     |0                              
2020-04-13|TA006C3150|360.00    |0.00      |0.00      |0.00      |0.00      |371.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9020    |32.83     |0                              
2020-04-13|TA006C3200|316.00    |0.00      |0.00      |0.00      |0.00      |327.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.8710    |32.10     |0                              
2020-04-13|TA006C3250|276.50    |0.00      |0.00      |0.00      |0.00      |284.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.8326    |31.46     |0                              
2020-04-13|TA006C3300|240.00    |0.00      |0.00      |0.00      |0.00      |243.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.7858    |30.94     |0                              
2020-04-13|TA006C3350|207.00    |190.00    |190.00    |190.00    |190.00    |205.50    |-17.00    |-1.50     |3         |29        |3         |0.29        |0.7303    |30.56     |0                              
2020-04-13|TA006C3400|177.00    |158.00    |158.00    |134.00    |134.00    |171.00    |-43.00    |-6.00     |6         |21        |6         |0.44        |0.6670    |30.33     |0                              
2020-04-13|TA006C3450|151.00    |130.00    |130.00    |130.00    |130.00    |141.00    |-21.00    |-10.00    |4         |24        |2         |0.27        |0.5977    |30.28     |0                              
2020-04-13|TA006C3500|128.00    |101.50    |122.00    |38.00     |70.00     |115.00    |-58.00    |-13.00    |20        |30        |10        |0.90        |0.5262    |30.40     |0                              
2020-04-13|TA006C3550|107.50    |88.00     |88.00     |65.50     |65.50     |93.00     |-42.00    |-14.50    |14        |21        |9         |0.53        |0.4560    |30.70     |0                              
2020-04-13|TA006C3600|90.50     |75.00     |79.00     |22.00     |42.50     |75.50     |-48.00    |-15.00    |14        |30        |6         |0.47        |0.3902    |31.15     |0                              
2020-04-13|TA006C3650|76.00     |58.50     |58.50     |58.50     |58.50     |61.00     |-17.50    |-15.00    |3         |10        |3         |0.09        |0.3308    |31.75     |0                              
2020-04-13|TA006C3700|63.00     |49.00     |49.00     |38.50     |38.50     |49.00     |-24.50    |-14.00    |5         |35        |0         |0.11        |0.2783    |32.46     |0                              
2020-04-13|TA006C3750|53.00     |38.50     |38.50     |38.50     |38.50     |40.00     |-14.50    |-13.00    |9         |10        |-3        |0.18        |0.2339    |33.27     |0                              
2020-04-13|TA006C3800|44.00     |30.50     |30.50     |30.50     |30.50     |33.00     |-13.50    |-11.00    |6         |54        |0         |0.10        |0.1972    |34.14     |0                              
2020-04-13|TA006C3850|36.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-9.50     |-9.50     |0         |105       |0         |0.00        |0.1651    |35.06     |0                              
2020-04-13|TA006C3900|30.00     |24.50     |24.50     |15.00     |15.00     |23.00     |-15.00    |-7.00     |18        |60        |-7        |0.14        |0.1403    |36.01     |0                              
2020-04-13|TA006C3950|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.1183    |36.97     |0                              
2020-04-13|TA006C4000|20.50     |19.50     |20.00     |11.00     |11.00     |16.00     |-9.50     |-4.50     |6         |32        |-2        |0.05        |0.1012    |37.94     |0                              
2020-04-13|TA006C4050|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |25        |0         |0.00        |0.0856    |38.91     |0                              
2020-04-13|TA006C4100|14.00     |12.00     |12.00     |11.00     |11.00     |11.50     |-3.00     |-2.50     |4         |11        |0         |0.03        |0.0742    |39.88     |0                              
2020-04-13|TA006C4150|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.0634    |40.83     |0                              
2020-04-13|TA006C4200|9.50      |8.00      |8.00      |6.50      |6.50      |8.50      |-3.00     |-1.00     |13        |28        |-7        |0.05        |0.0550    |41.77     |0                              
2020-04-13|TA006C4250|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0479    |42.70     |0                              
2020-04-13|TA006C4300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |16        |0         |0.00        |0.0412    |43.61     |0                              
2020-04-13|TA006C4350|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0362    |44.50     |0                              
2020-04-13|TA006C4400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |10        |0         |0.00        |0.0319    |45.38     |0                              
2020-04-13|TA006C4450|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |6         |0         |0.00        |0.0277    |46.23     |0                              
2020-04-13|TA006C4500|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |3         |0         |0.00        |0.0242    |47.07     |0                              
2020-04-13|TA006C4550|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |9         |0         |0.00        |0.0217    |47.89     |0                              
2020-04-13|TA006C4600|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |6         |0         |0.00        |0.0192    |48.69     |0                              
2020-04-13|TA006C4650|2.00      |19.50     |19.50     |1.00      |1.00      |2.50      |-1.00     |0.50      |2         |7         |0         |0.01        |0.0168    |49.48     |0                              
2020-04-13|TA006C4700|1.50      |1.50      |3.00      |1.50      |2.00      |2.50      |0.50      |1.00      |83        |230       |1         |0.11        |0.0148    |50.25     |0                              
2020-04-13|TA006P2900|8.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.0227   |37.39     |0                              
2020-04-13|TA006P2950|12.50     |3.00      |3.00      |3.00      |3.00      |4.00      |-9.50     |-8.50     |3         |30        |0         |0.01        |-0.0302   |36.40     |0                              
2020-04-13|TA006P3000|17.50     |10.00     |10.00     |5.50      |8.00      |5.50      |-9.50     |-12.00    |36        |114       |18        |0.16        |-0.0412   |35.44     |0                              
2020-04-13|TA006P3050|23.50     |7.50      |7.50      |7.00      |7.00      |7.50      |-16.50    |-16.00    |6         |15        |3         |0.02        |-0.0549   |34.52     |0                              
2020-04-13|TA006P3100|31.00     |12.00     |13.00     |11.00     |13.00     |10.50     |-18.00    |-20.50    |31        |61        |16        |0.19        |-0.0725   |33.64     |0                              
2020-04-13|TA006P3150|34.50     |16.00     |21.00     |16.00     |21.00     |14.50     |-13.50    |-20.00    |4         |37        |0         |0.04        |-0.0969   |32.83     |0                              
2020-04-13|TA006P3200|41.00     |23.50     |23.50     |23.50     |23.50     |19.50     |-17.50    |-21.50    |3         |25        |0         |0.04        |-0.1276   |32.10     |0                              
2020-04-13|TA006P3250|51.00     |32.50     |34.50     |32.50     |34.50     |26.50     |-16.50    |-24.50    |6         |21        |6         |0.10        |-0.1658   |31.46     |0                              
2020-04-13|TA006P3300|64.50     |43.50     |43.50     |33.50     |33.50     |36.00     |-31.00    |-28.50    |6         |18        |6         |0.12        |-0.2124   |30.94     |0                              
2020-04-13|TA006P3350|81.00     |57.50     |57.50     |46.00     |46.00     |48.00     |-35.00    |-33.00    |9         |23        |9         |0.23        |-0.2678   |30.56     |0                              
2020-04-13|TA006P3400|101.50    |73.50     |73.50     |61.00     |61.00     |63.50     |-40.50    |-38.00    |7         |28        |5         |0.24        |-0.3310   |30.33     |0                              
2020-04-13|TA006P3450|125.00    |89.00     |99.00     |89.00     |99.00     |83.00     |-26.00    |-42.00    |12        |35        |8         |0.55        |-0.4002   |30.28     |0                              
2020-04-13|TA006P3500|152.00    |113.00    |121.00    |77.00     |112.00    |107.00    |-40.00    |-45.00    |17        |15        |9         |0.93        |-0.4717   |30.40     |0                              
2020-04-13|TA006P3550|181.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.5419   |30.70     |0                              
2020-04-13|TA006P3600|214.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6077   |31.15     |0                              
2020-04-13|TA006P3650|249.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6672   |31.75     |0                              
2020-04-13|TA006P3700|286.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7199   |32.46     |0                              
2020-04-13|TA006P3750|326.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7644   |33.27     |0                              
2020-04-13|TA006P3800|367.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |-0.8012   |34.14     |0                              
2020-04-13|TA006P3850|409.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.8335   |35.06     |0                              
2020-04-13|TA006P3900|453.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |-0.8585   |36.01     |0                              
2020-04-13|TA006P3950|498.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.8807   |36.97     |0                              
2020-04-13|TA006P4000|543.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8979   |37.94     |0                              
2020-04-13|TA006P4050|590.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.9137   |38.91     |0                              
2020-04-13|TA006P4100|637.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.9253   |39.88     |0                              
2020-04-13|TA006P4150|684.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.9363   |40.83     |0                              
2020-04-13|TA006P4200|732.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.9449   |41.77     |0                              
2020-04-13|TA006P4250|781.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.9522   |42.70     |0                              
2020-04-13|TA006P4300|829.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.9592   |43.61     |0                              
2020-04-13|TA006P4350|878.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.9643   |44.50     |0                              
2020-04-13|TA006P4400|927.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.9688   |45.38     |0                              
2020-04-13|TA006P4450|976.50    |0.00      |0.00      |0.00      |0.00      |945.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.9732   |46.23     |0                              
2020-04-13|TA006P4500|1,026.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.9769   |47.07     |0                              
2020-04-13|TA006P4550|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9796   |47.89     |0                              
2020-04-13|TA006P4600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9823   |48.69     |0                              
2020-04-13|TA006P4650|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9850   |49.48     |0                              
2020-04-13|TA006P4700|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9871   |50.25     |0                              
2020-04-13|TA007C2900|615.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9487    |32.38     |0                              
2020-04-13|TA007C2950|570.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9319    |32.29     |0                              
2020-04-13|TA007C3000|527.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9112    |32.20     |0                              
2020-04-13|TA007C3050|485.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.8878    |32.11     |0                              
2020-04-13|TA007C3100|445.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-10.00    |-10.00    |0         |85        |0         |0.00        |0.8604    |32.02     |0                              
2020-04-13|TA007C3150|406.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |0.8284    |31.94     |0                              
2020-04-13|TA007C3200|369.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.00    |-14.00    |0         |43        |0         |0.00        |0.7938    |31.85     |0                              
2020-04-13|TA007C3250|335.00    |306.50    |306.50    |259.00    |259.00    |318.00    |-76.00    |-17.00    |13        |38        |1         |1.76        |0.7552    |31.77     |0                              
2020-04-13|TA007C3300|301.50    |309.50    |309.50    |253.50    |253.50    |283.50    |-48.00    |-18.00    |18        |88        |5         |2.64        |0.7133    |31.69     |0                              
2020-04-13|TA007C3350|271.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-21.50    |-21.50    |0         |103       |0         |0.00        |0.6695    |31.61     |0                              
2020-04-13|TA007C3400|242.00    |240.00    |240.00    |190.00    |190.00    |220.00    |-52.00    |-22.00    |13        |164       |0         |1.39        |0.6229    |31.53     |0                              
2020-04-13|TA007C3450|216.00    |196.00    |208.50    |186.50    |193.00    |192.00    |-23.00    |-24.00    |31        |142       |-3        |3.03        |0.5753    |31.45     |0                              
2020-04-13|TA007C3500|190.50    |191.00    |193.50    |132.00    |132.00    |166.00    |-58.50    |-24.50    |481       |295       |26        |39.30       |0.5269    |31.37     |0                              
2020-04-13|TA007C3550|169.00    |185.50    |185.50    |106.00    |106.00    |144.50    |-63.00    |-24.50    |142       |254       |-5        |10.71       |0.4792    |31.51     |0                              
2020-04-13|TA007C3600|148.00    |150.00    |150.00    |92.50     |92.50     |124.00    |-55.50    |-24.00    |107       |295       |-11       |6.66        |0.4327    |31.68     |0                              
2020-04-13|TA007C3650|132.50    |126.50    |126.50    |78.50     |78.50     |107.00    |-54.00    |-25.50    |131       |156       |18        |6.79        |0.3885    |31.84     |0                              
2020-04-13|TA007C3700|117.50    |110.50    |110.50    |66.50     |66.50     |91.50     |-51.00    |-26.00    |169       |238       |41        |7.87        |0.3464    |32.00     |0                              
2020-04-13|TA007C3750|105.00    |97.00     |97.00     |60.00     |60.00     |78.00     |-45.00    |-27.00    |62        |152       |2         |2.64        |0.3070    |32.16     |0                              
2020-04-13|TA007C3800|93.50     |88.00     |88.00     |48.00     |48.00     |66.50     |-45.50    |-27.00    |208       |214       |29        |6.90        |0.2709    |32.31     |0                              
2020-04-13|TA007C3850|83.00     |82.50     |82.50     |40.00     |40.00     |56.00     |-43.00    |-27.00    |109       |254       |-1        |3.20        |0.2370    |32.46     |0                              
2020-04-13|TA007C3900|74.00     |59.00     |59.00     |33.00     |33.00     |47.50     |-41.00    |-26.50    |118       |219       |-10       |2.92        |0.2072    |32.61     |0                              
2020-04-13|TA007C3950|65.50     |55.50     |55.50     |30.00     |30.00     |39.50     |-35.50    |-26.00    |154       |292       |41        |3.38        |0.1792    |32.76     |0                              
2020-04-13|TA007C4000|58.50     |49.50     |50.50     |25.00     |25.00     |33.50     |-33.50    |-25.00    |430       |304       |-35       |7.28        |0.1553    |32.90     |0                              
2020-04-13|TA007C4050|52.00     |33.50     |33.50     |23.00     |23.00     |27.50     |-29.00    |-24.50    |32        |98        |12        |0.47        |0.1330    |33.05     |0                              
2020-04-13|TA007C4100|46.00     |20.00     |20.00     |20.00     |20.00     |23.00     |-26.00    |-23.00    |1         |66        |0         |0.01        |0.1142    |33.18     |0                              
2020-04-13|TA007C4150|41.50     |15.00     |15.00     |15.00     |15.00     |19.00     |-26.50    |-22.50    |5         |111       |0         |0.04        |0.0973    |33.32     |0                              
2020-04-13|TA007C4200|36.50     |20.00     |20.00     |20.00     |20.00     |16.00     |-16.50    |-20.50    |10        |135       |-10       |0.10        |0.0825    |33.46     |0                              
2020-04-13|TA007C4250|32.50     |14.00     |14.00     |14.00     |14.00     |13.00     |-18.50    |-19.50    |10        |132       |-10       |0.07        |0.0701    |33.59     |0                              
2020-04-13|TA007C4300|29.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-18.50    |-18.50    |0         |227       |0         |0.00        |0.0586    |33.72     |0                              
2020-04-13|TA007C4350|26.00     |15.00     |15.00     |10.00     |10.00     |9.00      |-16.00    |-17.00    |30        |106       |-20       |0.18        |0.0498    |33.85     |0                              
2020-04-13|TA007C4400|22.50     |9.50      |11.50     |9.00      |9.00      |7.00      |-13.50    |-15.50    |21        |76        |-4        |0.11        |0.0411    |33.98     |0                              
2020-04-13|TA007C4450|20.50     |6.00      |6.50      |6.00      |6.00      |6.00      |-14.50    |-14.50    |21        |39        |-20       |0.07        |0.0348    |34.10     |0                              
2020-04-13|TA007C4500|18.50     |10.00     |10.00     |8.00      |9.00      |5.00      |-9.50     |-13.50    |20        |114       |1         |0.09        |0.0290    |34.22     |0                              
2020-04-13|TA007C4550|16.00     |10.50     |10.50     |5.00      |5.00      |4.00      |-11.00    |-12.00    |63        |122       |4         |0.22        |0.0239    |34.34     |0                              
2020-04-13|TA007C4600|14.50     |7.00      |7.50      |5.50      |5.50      |3.00      |-9.00     |-11.50    |77        |145       |20        |0.26        |0.0201    |34.46     |0                              
2020-04-13|TA007C4650|13.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-10.50    |-10.50    |0         |70        |0         |0.00        |0.0163    |34.58     |0                              
2020-04-13|TA007C4700|11.50     |5.00      |5.00      |5.00      |5.00      |2.00      |-6.50     |-9.50     |21        |109       |15        |0.06        |0.0136    |34.70     |0                              
2020-04-13|TA007C4750|10.00     |4.00      |5.00      |4.00      |4.50      |1.50      |-5.50     |-8.50     |27        |75        |5         |0.05        |0.0113    |34.81     |0                              
2020-04-13|TA007C4800|9.00      |3.50      |3.50      |2.50      |2.50      |1.50      |-6.50     |-7.50     |27        |180       |6         |0.04        |0.0090    |34.93     |0                              
2020-04-13|TA007C4850|8.50      |3.00      |3.00      |2.50      |2.50      |1.00      |-6.00     |-7.50     |44        |104       |-4        |0.06        |0.0076    |35.04     |0                              
2020-04-13|TA007C4900|7.50      |3.50      |3.50      |2.50      |2.50      |1.00      |-5.00     |-6.50     |36        |104       |30        |0.05        |0.0062    |35.15     |0                              
2020-04-13|TA007C4950|6.50      |4.00      |4.00      |3.00      |3.50      |0.50      |-3.00     |-6.00     |20        |104       |13        |0.04        |0.0050    |35.26     |0                              
2020-04-13|TA007C5000|6.00      |3.50      |3.50      |2.00      |3.00      |0.50      |-3.00     |-5.50     |35        |95        |19        |0.05        |0.0042    |35.36     |0                              
2020-04-13|TA007C5100|5.00      |2.50      |3.00      |2.50      |3.00      |0.50      |-2.00     |-4.50     |119       |176       |115       |0.15        |0.0027    |35.57     |0                              
2020-04-13|TA007C5200|4.00      |2.50      |2.50      |2.50      |2.50      |0.50      |-1.50     |-3.50     |98        |158       |62        |0.13        |0.0018    |35.78     |0                              
2020-04-13|TA007C5300|3.00      |2.00      |2.50      |2.00      |2.50      |0.50      |-0.50     |-2.50     |15        |117       |12        |0.02        |0.0012    |35.98     |0                              
2020-04-13|TA007C5400|2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.00      |-2.00     |17        |183       |15        |0.02        |0.0008    |36.17     |0                              
2020-04-13|TA007C5500|2.00      |4.00      |4.00      |2.50      |2.50      |0.50      |0.50      |-1.50     |19        |246       |12        |0.03        |0.0005    |36.36     |0                              
2020-04-13|TA007C5600|1.50      |4.00      |4.00      |2.00      |2.50      |0.50      |1.00      |-1.00     |28        |267       |20        |0.04        |0.0003    |36.55     |0                              
2020-04-13|TA007C5700|1.50      |3.00      |3.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |101       |773       |-3        |0.12        |0.0002    |36.73     |0                              
2020-04-13|TA007P2900|17.00     |17.50     |17.50     |10.00     |17.00     |9.50      |0.00      |-7.50     |196       |808       |-4        |1.27        |-0.0509   |32.38     |0                              
2020-04-13|TA007P2950|22.50     |15.50     |23.50     |13.00     |23.50     |13.00     |1.00      |-9.50     |189       |478       |-34       |1.61        |-0.0670   |32.29     |0                              
2020-04-13|TA007P3000|29.50     |20.50     |27.50     |17.00     |27.50     |18.00     |-2.00     |-11.50    |173       |357       |84        |1.90        |-0.0871   |32.20     |0                              
2020-04-13|TA007P3050|37.00     |26.00     |37.50     |21.00     |36.00     |23.50     |-1.00     |-13.50    |294       |427       |72        |4.20        |-0.1101   |32.11     |0                              
2020-04-13|TA007P3100|47.00     |37.00     |47.50     |27.50     |47.50     |31.00     |0.50      |-16.00    |299       |428       |134       |5.56        |-0.1370   |32.02     |0                              
2020-04-13|TA007P3150|58.00     |46.50     |58.50     |35.50     |58.00     |40.00     |0.00      |-18.00    |318       |284       |28        |7.44        |-0.1686   |31.94     |0                              
2020-04-13|TA007P3200|71.00     |54.50     |70.00     |43.50     |70.00     |50.50     |-1.00     |-20.50    |311       |239       |82        |8.85        |-0.2029   |31.85     |0                              
2020-04-13|TA007P3250|86.00     |65.00     |85.00     |56.00     |82.00     |63.00     |-4.00     |-23.00    |161       |289       |45        |5.63        |-0.2412   |31.77     |0                              
2020-04-13|TA007P3300|102.50    |83.50     |95.00     |70.00     |95.00     |78.00     |-7.50     |-24.50    |77        |157       |14        |3.11        |-0.2829   |31.69     |0                              
2020-04-13|TA007P3350|122.00    |94.00     |105.00    |87.00     |103.50    |94.50     |-18.50    |-27.50    |98        |124       |-28       |4.60        |-0.3265   |31.61     |0                              
2020-04-13|TA007P3400|142.50    |116.00    |137.00    |99.00     |137.00    |114.50    |-5.50     |-28.00    |166       |405       |-18       |8.97        |-0.3730   |31.53     |0                              
2020-04-13|TA007P3450|166.00    |146.00    |159.00    |127.00    |159.00    |136.00    |-7.00     |-30.00    |98        |871       |-26       |7.03        |-0.4205   |31.45     |0                              
2020-04-13|TA007P3500|190.50    |160.00    |174.00    |147.50    |173.00    |160.00    |-17.50    |-30.50    |499       |652       |80        |39.35       |-0.4689   |31.37     |0                              
2020-04-13|TA007P3550|218.50    |188.00    |215.00    |172.50    |215.00    |188.00    |-3.50     |-30.50    |112       |236       |-39       |10.58       |-0.5165   |31.51     |0                              
2020-04-13|TA007P3600|247.50    |215.00    |229.50    |215.00    |229.50    |218.00    |-18.00    |-29.50    |2         |93        |0         |0.22        |-0.5632   |31.68     |0                              
2020-04-13|TA007P3650|282.00    |257.50    |262.50    |248.50    |262.50    |250.50    |-19.50    |-31.50    |23        |114       |-9        |2.93        |-0.6075   |31.84     |0                              
2020-04-13|TA007P3700|316.50    |284.50    |284.50    |284.50    |284.50    |285.00    |-32.00    |-31.50    |2         |70        |0         |0.29        |-0.6497   |32.00     |0                              
2020-04-13|TA007P3750|354.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-33.00    |-33.00    |0         |33        |0         |0.00        |-0.6893   |32.16     |0                              
2020-04-13|TA007P3800|392.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-33.00    |-33.00    |0         |50        |0         |0.00        |-0.7256   |32.31     |0                              
2020-04-13|TA007P3850|431.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-33.00    |-33.00    |0         |51        |0         |0.00        |-0.7598   |32.46     |0                              
2020-04-13|TA007P3900|472.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-32.50    |-32.50    |0         |69        |0         |0.00        |-0.7898   |32.61     |0                              
2020-04-13|TA007P3950|513.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-31.50    |-31.50    |0         |81        |0         |0.00        |-0.8182   |32.76     |0                              
2020-04-13|TA007P4000|556.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-31.00    |-31.00    |0         |125       |0         |0.00        |-0.8424   |32.90     |0                              
2020-04-13|TA007P4050|600.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-30.50    |-30.50    |0         |37        |0         |0.00        |-0.8650   |33.05     |0                              
2020-04-13|TA007P4100|643.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-28.50    |-28.50    |0         |74        |0         |0.00        |-0.8842   |33.18     |0                              
2020-04-13|TA007P4150|689.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-28.00    |-28.00    |0         |65        |0         |0.00        |-0.9016   |33.32     |0                              
2020-04-13|TA007P4200|734.00    |0.00      |0.00      |0.00      |0.00      |707.50    |-26.50    |-26.50    |0         |133       |0         |0.00        |-0.9168   |33.46     |0                              
2020-04-13|TA007P4250|779.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-24.50    |-24.50    |0         |90        |0         |0.00        |-0.9298   |33.59     |0                              
2020-04-13|TA007P4300|826.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.9419   |33.72     |0                              
2020-04-13|TA007P4350|873.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-22.50    |-22.50    |0         |43        |0         |0.00        |-0.9511   |33.85     |0                              
2020-04-13|TA007P4400|919.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-20.50    |-20.50    |0         |28        |0         |0.00        |-0.9604   |33.98     |0                              
2020-04-13|TA007P4450|967.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.9673   |34.10     |0                              
2020-04-13|TA007P4500|1,015.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-18.50    |-18.50    |0         |57        |0         |0.00        |-0.9738   |34.22     |0                              
2020-04-13|TA007P4550|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-17.00    |-17.00    |0         |32        |0         |0.00        |-0.9796   |34.34     |0                              
2020-04-13|TA007P4600|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-16.00    |-16.00    |0         |29        |0         |0.00        |-0.9840   |34.46     |0                              
2020-04-13|TA007P4650|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-15.00    |-15.00    |0         |38        |0         |0.00        |-0.9885   |34.58     |0                              
2020-04-13|TA007P4700|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-13.50    |-13.50    |0         |19        |0         |0.00        |-0.9920   |34.70     |0                              
2020-04-13|TA007P4750|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.9950   |34.81     |0                              
2020-04-13|TA007P4800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.9980   |34.93     |0                              
2020-04-13|TA007P4850|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.9994   |35.04     |0                              
2020-04-13|TA007P4900|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |-1.0000   |35.15     |0                              
2020-04-13|TA007P4950|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-9.50     |-9.50     |0         |6         |0         |0.00        |-1.0000   |35.26     |0                              
2020-04-13|TA007P5000|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-8.50     |-8.50     |0         |6         |0         |0.00        |-1.0000   |35.36     |0                              
2020-04-13|TA007P5100|1,601.50  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-7.50     |-7.50     |0         |1         |0         |0.00        |-1.0000   |35.57     |0                              
2020-04-13|TA007P5200|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |-1.0000   |35.78     |0                              
2020-04-13|TA007P5300|1,800.50  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-1.0000   |35.98     |0                              
2020-04-13|TA007P5400|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |36.17     |0                              
2020-04-13|TA007P5500|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |36.36     |0                              
2020-04-13|TA007P5600|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |36.55     |0                              
2020-04-13|TA007P5700|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |-1.0000   |36.73     |0                              
2020-04-13|TA009C3000|611.50    |527.50    |591.50    |527.50    |591.50    |602.50    |-20.00    |-9.00     |4         |65        |0         |1.12        |0.8748    |28.72     |0                              
2020-04-13|TA009C3050|572.00    |569.00    |569.00    |569.00    |569.00    |561.50    |-3.00     |-10.50    |30        |30        |0         |8.54        |0.8514    |28.88     |0                              
2020-04-13|TA009C3100|534.50    |525.00    |555.00    |483.50    |483.50    |523.00    |-51.00    |-11.50    |148       |324       |-12       |38.96       |0.8250    |29.04     |0                              
2020-04-13|TA009C3150|498.00    |485.00    |515.00    |447.50    |447.50    |485.50    |-50.50    |-12.50    |64        |342       |-11       |15.62       |0.7977    |29.21     |0                              
2020-04-13|TA009C3200|463.50    |460.00    |471.00    |393.50    |407.00    |450.00    |-56.50    |-13.50    |110       |391       |-32       |24.75       |0.7680    |29.39     |0                              
2020-04-13|TA009C3250|431.50    |417.00    |432.50    |368.50    |368.50    |416.00    |-63.00    |-15.50    |77        |462       |-6        |16.06       |0.7377    |29.57     |0                              
2020-04-13|TA009C3300|399.50    |404.00    |405.50    |327.50    |336.50    |384.00    |-63.00    |-15.50    |311       |709       |-13       |59.31       |0.7057    |29.75     |0                              
2020-04-13|TA009C3350|371.50    |400.00    |400.00    |301.00    |304.50    |353.50    |-67.00    |-18.00    |94        |585       |-3        |16.43       |0.6737    |29.95     |0                              
2020-04-13|TA009C3400|344.00    |374.50    |374.50    |272.00    |277.00    |326.00    |-67.00    |-18.00    |160       |580       |8         |25.45       |0.6405    |30.15     |0                              
2020-04-13|TA009C3450|318.50    |376.50    |376.50    |252.50    |255.50    |298.50    |-63.00    |-20.00    |584       |873       |57        |90.65       |0.6078    |30.35     |0                              
2020-04-13|TA009C3500|295.50    |320.50    |346.00    |228.50    |236.00    |275.00    |-59.50    |-20.50    |487       |1,556     |31        |65.16       |0.5748    |30.56     |0                              
2020-04-13|TA009C3550|272.50    |287.00    |287.00    |206.50    |210.00    |251.50    |-62.50    |-21.00    |267       |873       |-94       |32.37       |0.5423    |30.78     |0                              
2020-04-13|TA009C3600|253.00    |301.50    |301.50    |188.00    |195.50    |230.50    |-57.50    |-22.50    |570       |1,444     |23        |66.45       |0.5106    |31.01     |0                              
2020-04-13|TA009C3650|234.50    |278.00    |278.00    |174.00    |175.00    |211.50    |-59.50    |-23.00    |445       |737       |156       |47.15       |0.4797    |31.24     |0                              
2020-04-13|TA009C3700|216.00    |248.00    |248.00    |157.50    |165.50    |192.50    |-50.50    |-23.50    |1,978     |3,150     |-99       |190.87      |0.4494    |31.48     |0                              
2020-04-13|TA009C3750|201.00    |215.50    |215.50    |145.50    |149.00    |177.00    |-52.00    |-24.00    |317       |718       |12        |28.26       |0.4211    |31.72     |0                              
2020-04-13|TA009C3800|186.50    |224.50    |224.50    |132.00    |134.00    |161.50    |-52.50    |-25.00    |838       |2,675     |212       |69.16       |0.3934    |31.97     |0                              
2020-04-13|TA009C3850|172.00    |183.50    |183.50    |130.50    |130.50    |147.50    |-41.50    |-24.50    |93        |608       |-4        |7.32        |0.3669    |32.23     |0                              
2020-04-13|TA009C3900|160.50    |167.00    |167.00    |111.00    |113.00    |135.50    |-47.50    |-25.00    |340       |3,015     |9         |23.44       |0.3427    |32.50     |0                              
2020-04-13|TA009C3950|149.50    |158.00    |158.00    |109.00    |109.00    |124.00    |-40.50    |-25.50    |110       |970       |22        |7.19        |0.3190    |32.77     |0                              
2020-04-13|TA009C4000|138.50    |131.50    |149.50    |97.00     |102.00    |113.00    |-36.50    |-25.50    |1,333     |4,643     |604       |80.18       |0.2966    |33.06     |0                              
2020-04-13|TA009C4050|128.50    |139.50    |139.50    |92.50     |92.50     |104.00    |-36.00    |-24.50    |181       |526       |74        |9.88        |0.2768    |33.34     |0                              
2020-04-13|TA009C4100|120.50    |120.50    |120.50    |85.00     |85.00     |95.50     |-35.50    |-25.00    |214       |1,551     |61        |10.72       |0.2576    |33.64     |0                              
2020-04-13|TA009C4150|112.50    |121.50    |121.50    |79.50     |83.50     |87.00     |-29.00    |-25.50    |89        |581       |51        |4.25        |0.2387    |33.95     |0                              
2020-04-13|TA009C4200|104.50    |110.00    |110.00    |70.00     |74.00     |80.50     |-30.50    |-24.00    |124       |1,364     |8         |5.39        |0.2230    |34.26     |0                              
2020-04-13|TA009C4250|97.50     |105.00    |105.00    |69.00     |69.00     |74.50     |-28.50    |-23.00    |95        |502       |63        |4.03        |0.2081    |34.58     |0                              
2020-04-13|TA009C4300|91.50     |89.00     |89.00     |58.00     |58.00     |68.50     |-33.50    |-23.00    |45        |995       |-18       |1.79        |0.1935    |34.91     |0                              
2020-04-13|TA009C4350|86.00     |72.00     |72.50     |54.00     |54.00     |63.00     |-32.00    |-23.00    |96        |477       |-8        |3.16        |0.1795    |35.25     |0                              
2020-04-13|TA009C4400|80.50     |79.00     |79.00     |58.00     |59.00     |58.50     |-21.50    |-22.00    |104       |782       |8         |3.39        |0.1685    |35.60     |0                              
2020-04-13|TA009C4450|75.00     |68.00     |68.00     |44.50     |45.50     |55.00     |-29.50    |-20.00    |85        |277       |-18       |2.52        |0.1578    |35.95     |0                              
2020-04-13|TA009C4500|70.50     |77.00     |77.00     |47.00     |47.00     |51.00     |-23.50    |-19.50    |749       |2,826     |49        |21.35       |0.1474    |36.32     |0                              
2020-04-13|TA009C4550|67.00     |48.50     |50.50     |42.00     |42.00     |47.00     |-25.00    |-20.00    |81        |526       |46        |1.98        |0.1374    |36.69     |0                              
2020-04-13|TA009C4600|63.00     |62.00     |62.00     |40.00     |40.00     |44.00     |-23.00    |-19.00    |280       |1,190     |134       |7.04        |0.1290    |37.07     |0                              
2020-04-13|TA009C4650|59.00     |53.50     |53.50     |45.00     |45.50     |41.50     |-13.50    |-17.50    |138       |604       |43        |3.23        |0.1218    |37.47     |0                              
2020-04-13|TA009C4700|55.50     |48.00     |48.00     |39.00     |39.00     |39.00     |-16.50    |-16.50    |60        |577       |14        |1.27        |0.1149    |37.87     |0                              
2020-04-13|TA009C4750|52.00     |49.00     |49.00     |30.50     |30.50     |36.50     |-21.50    |-15.50    |68        |411       |39        |1.37        |0.1082    |38.28     |0                              
2020-04-13|TA009C4800|49.50     |41.00     |41.00     |30.50     |30.50     |34.50     |-19.00    |-15.00    |64        |696       |12        |1.19        |0.1018    |38.70     |0                              
2020-04-13|TA009C4850|47.00     |40.50     |40.50     |35.00     |35.00     |32.00     |-12.00    |-15.00    |210       |601       |-5        |3.87        |0.0957    |39.13     |0                              
2020-04-13|TA009C4900|44.50     |31.50     |33.50     |26.50     |26.50     |31.00     |-18.00    |-13.50    |19        |789       |8         |0.29        |0.0914    |39.58     |0                              
2020-04-13|TA009C4950|42.00     |34.00     |41.50     |28.00     |28.00     |29.50     |-14.00    |-12.50    |33        |710       |11        |0.50        |0.0872    |40.03     |0                              
2020-04-13|TA009C5000|39.50     |48.00     |48.00     |30.00     |33.50     |28.50     |-6.00     |-11.00    |1,229     |5,349     |203       |20.22       |0.0833    |40.49     |0                              
2020-04-13|TA009C5100|35.50     |27.00     |27.00     |24.00     |24.00     |26.00     |-11.50    |-9.50     |20        |839       |3         |0.27        |0.0759    |41.45     |0                              
2020-04-13|TA009C5200|32.50     |25.50     |25.50     |22.00     |22.00     |24.00     |-10.50    |-8.50     |85        |1,342     |4         |0.97        |0.0693    |42.45     |0                              
2020-04-13|TA009C5300|29.00     |17.50     |24.00     |17.50     |22.00     |22.50     |-7.00     |-6.50     |40        |1,021     |-8        |0.42        |0.0646    |43.49     |0                              
2020-04-13|TA009C5400|26.00     |24.50     |24.50     |19.50     |19.50     |21.50     |-6.50     |-4.50     |72        |1,254     |5         |0.75        |0.0610    |44.57     |0                              
2020-04-13|TA009C5500|24.00     |24.50     |24.50     |20.00     |20.00     |20.50     |-4.00     |-3.50     |105       |1,673     |37        |1.15        |0.0578    |45.69     |0                              
2020-04-13|TA009C5600|22.00     |22.00     |22.50     |18.50     |20.00     |20.00     |-2.00     |-2.00     |308       |1,514     |-244      |3.09        |0.0551    |46.85     |0                              
2020-04-13|TA009C5700|20.00     |27.00     |27.00     |17.50     |17.50     |19.50     |-2.50     |-0.50     |2,329     |15,875    |1,446     |25.21       |0.0528    |48.06     |0                              
2020-04-13|TA009P3000|60.00     |44.00     |50.00     |33.50     |46.50     |37.00     |-13.50    |-23.00    |1,850     |4,447     |448       |38.13       |-0.1208   |28.72     |0                              
2020-04-13|TA009P3050|70.00     |36.00     |61.00     |36.00     |61.00     |45.50     |-9.00     |-24.50    |319       |1,034     |217       |8.40        |-0.1433   |28.88     |0                              
2020-04-13|TA009P3100|82.50     |62.00     |73.50     |49.00     |71.50     |56.50     |-11.00    |-26.00    |874       |1,332     |579       |25.35       |-0.1689   |29.04     |0                              
2020-04-13|TA009P3150|96.00     |78.00     |78.00     |58.00     |72.50     |69.00     |-23.50    |-27.00    |157       |918       |-14       |5.46        |-0.1956   |29.21     |0                              
2020-04-13|TA009P3200|111.00    |89.50     |98.00     |68.50     |98.00     |83.00     |-13.00    |-28.00    |563       |1,719     |-272      |23.63       |-0.2247   |29.39     |0                              
2020-04-13|TA009P3250|128.00    |101.50    |115.00    |85.50     |114.00    |98.50     |-14.00    |-29.50    |94        |794       |-15       |4.64        |-0.2546   |29.57     |0                              
2020-04-13|TA009P3300|146.00    |116.50    |134.00    |95.00     |134.00    |116.50    |-12.00    |-29.50    |854       |2,376     |17        |49.65       |-0.2862   |29.75     |0                              
2020-04-13|TA009P3350|167.50    |139.50    |156.00    |114.00    |151.50    |135.50    |-16.00    |-32.00    |282       |1,063     |-36       |19.59       |-0.3179   |29.95     |0                              
2020-04-13|TA009P3400|189.50    |140.00    |178.00    |131.50    |178.00    |157.50    |-11.50    |-32.00    |467       |975       |-48       |36.14       |-0.3508   |30.15     |0                              
2020-04-13|TA009P3450|213.50    |181.50    |197.50    |153.50    |197.50    |179.50    |-16.00    |-34.00    |575       |970       |-52       |51.84       |-0.3834   |30.35     |0                              
2020-04-13|TA009P3500|240.00    |206.50    |236.00    |176.50    |236.00    |205.50    |-4.00     |-34.50    |498       |1,240     |211       |50.42       |-0.4163   |30.56     |0                              
2020-04-13|TA009P3550|266.50    |194.00    |237.50    |194.00    |236.50    |232.00    |-30.00    |-34.50    |201       |914       |-19       |22.94       |-0.4487   |30.78     |0                              
2020-04-13|TA009P3600|296.50    |253.00    |288.50    |232.00    |283.00    |260.50    |-13.50    |-36.00    |347       |972       |49        |45.58       |-0.4804   |31.01     |0                              
2020-04-13|TA009P3650|327.50    |288.00    |322.00    |257.00    |322.00    |290.50    |-5.50     |-37.00    |195       |392       |84        |26.60       |-0.5114   |31.24     |0                              
2020-04-13|TA009P3700|358.50    |318.50    |360.00    |295.50    |360.00    |321.00    |1.50      |-37.50    |129       |687       |-70       |20.98       |-0.5419   |31.48     |0                              
2020-04-13|TA009P3750|393.50    |350.50    |363.00    |323.00    |358.50    |355.50    |-35.00    |-38.00    |16        |399       |0         |2.78        |-0.5702   |31.72     |0                              
2020-04-13|TA009P3800|428.00    |380.00    |386.00    |364.00    |369.50    |389.50    |-58.50    |-38.50    |37        |375       |-13       |7.04        |-0.5981   |31.97     |0                              
2020-04-13|TA009P3850|463.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-38.50    |-38.50    |0         |157       |0         |0.00        |-0.6248   |32.23     |0                              
2020-04-13|TA009P3900|501.50    |449.00    |467.00    |433.00    |443.00    |462.50    |-58.50    |-39.00    |14        |255       |-6        |3.21        |-0.6492   |32.50     |0                              
2020-04-13|TA009P3950|540.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-39.50    |-39.50    |0         |207       |0         |0.00        |-0.6732   |32.77     |0                              
2020-04-13|TA009P4000|578.50    |534.00    |534.00    |518.00    |518.00    |539.50    |-60.50    |-39.00    |25        |204       |-1        |6.58        |-0.6960   |33.06     |0                              
2020-04-13|TA009P4050|618.00    |549.50    |608.50    |547.50    |608.50    |580.00    |-9.50     |-38.00    |25        |169       |0         |6.89        |-0.7160   |33.34     |0                              
2020-04-13|TA009P4100|660.00    |632.50    |632.50    |632.50    |632.50    |621.00    |-27.50    |-39.00    |10        |464       |10        |3.17        |-0.7357   |33.64     |0                              
2020-04-13|TA009P4150|701.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-39.00    |-39.00    |0         |241       |0         |0.00        |-0.7550   |33.95     |0                              
2020-04-13|TA009P4200|743.00    |720.00    |720.00    |720.00    |720.00    |705.50    |-23.00    |-37.50    |10        |245       |10        |3.60        |-0.7711   |34.26     |0                              
2020-04-13|TA009P4250|785.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-36.50    |-36.50    |0         |355       |0         |0.00        |-0.7864   |34.58     |0                              
2020-04-13|TA009P4300|829.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-36.50    |-36.50    |0         |132       |0         |0.00        |-0.8015   |34.91     |0                              
2020-04-13|TA009P4350|873.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-36.50    |-36.50    |0         |161       |0         |0.00        |-0.8159   |35.25     |0                              
2020-04-13|TA009P4400|917.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-35.00    |-35.00    |0         |135       |0         |0.00        |-0.8274   |35.60     |0                              
2020-04-13|TA009P4450|962.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-34.00    |-34.00    |0         |99        |0         |0.00        |-0.8385   |35.95     |0                              
2020-04-13|TA009P4500|1,007.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-33.00    |-33.00    |0         |324       |0         |0.00        |-0.8494   |36.32     |0                              
2020-04-13|TA009P4550|1,053.00  |1,007.00  |1,012.00  |1,007.00  |1,012.00  |1,020.00  |-41.00    |-33.00    |11        |263       |10        |5.55        |-0.8600   |36.69     |0                              
2020-04-13|TA009P4600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-32.50    |-32.50    |0         |177       |0         |0.00        |-0.8688   |37.07     |0                              
2020-04-13|TA009P4650|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-31.00    |-31.00    |0         |179       |0         |0.00        |-0.8765   |37.47     |0                              
2020-04-13|TA009P4700|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-29.50    |-29.50    |0         |204       |0         |0.00        |-0.8839   |37.87     |0                              
2020-04-13|TA009P4750|1,237.50  |1,184.00  |1,184.00  |1,184.00  |1,184.00  |1,209.00  |-53.50    |-28.50    |1         |99        |-1        |0.59        |-0.8910   |38.28     |0                              
2020-04-13|TA009P4800|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-28.00    |-28.00    |0         |185       |0         |0.00        |-0.8980   |38.70     |0                              
2020-04-13|TA009P4850|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-28.00    |-28.00    |0         |150       |0         |0.00        |-0.9046   |39.13     |0                              
2020-04-13|TA009P4900|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-26.50    |-26.50    |0         |130       |0         |0.00        |-0.9093   |39.58     |0                              
2020-04-13|TA009P4950|1,426.50  |1,640.00  |1,640.00  |1,365.00  |1,365.00  |1,401.00  |-61.50    |-25.50    |2         |250       |0         |1.51        |-0.9139   |40.03     |0                              
2020-04-13|TA009P5000|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |-24.50    |-24.50    |0         |229       |0         |0.00        |-0.9183   |40.49     |0                              
2020-04-13|TA009P5100|1,569.50  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-22.50    |-22.50    |0         |157       |0         |0.00        |-0.9266   |41.45     |0                              
2020-04-13|TA009P5200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,644.50  |-21.50    |-21.50    |0         |129       |0         |0.00        |-0.9340   |42.45     |0                              
2020-04-13|TA009P5300|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-20.00    |-20.00    |0         |142       |0         |0.00        |-0.9396   |43.49     |0                              
2020-04-13|TA009P5400|1,859.50  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-17.50    |-17.50    |0         |192       |0         |0.00        |-0.9439   |44.57     |0                              
2020-04-13|TA009P5500|1,957.50  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-16.50    |-16.50    |0         |166       |0         |0.00        |-0.9476   |45.69     |0                              
2020-04-13|TA009P5600|2,055.50  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-15.50    |-15.50    |0         |170       |0         |0.00        |-0.9509   |46.85     |0                              
2020-04-13|TA009P5700|2,153.50  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-14.50    |-14.50    |0         |114       |0         |0.00        |-0.9538   |48.06     |0                              
2020-04-13|TA011C3050|663.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8300    |28.38     |0                              
2020-04-13|TA011C3100|627.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8088    |28.47     |0                              
2020-04-13|TA011C3150|590.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7849    |28.56     |0                              
2020-04-13|TA011C3200|556.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7613    |28.65     |0                              
2020-04-13|TA011C3250|523.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7365    |28.75     |0                              
2020-04-13|TA011C3300|490.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7109    |28.85     |0                              
2020-04-13|TA011C3350|459.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6856    |28.96     |0                              
2020-04-13|TA011C3400|430.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6589    |29.07     |0                              
2020-04-13|TA011C3450|401.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6325    |29.19     |0                              
2020-04-13|TA011C3500|374.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.6063    |29.31     |0                              
2020-04-13|TA011C3550|349.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5799    |29.44     |0                              
2020-04-13|TA011C3600|323.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5538    |29.57     |0                              
2020-04-13|TA011C3650|301.00    |286.00    |286.00    |286.00    |286.00    |294.00    |-15.00    |-7.00     |7         |10        |1         |1.02        |0.5281    |29.71     |0                              
2020-04-13|TA011C3700|284.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.5030    |29.86     |0                              
2020-04-13|TA011C3750|267.50    |247.50    |247.50    |247.50    |247.50    |256.00    |-20.00    |-11.50    |4         |14        |0         |0.50        |0.4783    |30.01     |0                              
2020-04-13|TA011C3800|251.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4540    |30.18     |0                              
2020-04-13|TA011C3850|238.00    |219.50    |222.50    |216.00    |216.00    |222.00    |-22.00    |-16.00    |12        |13        |-8        |1.32        |0.4314    |30.35     |0                              
2020-04-13|TA011C3900|225.00    |216.50    |216.50    |199.50    |199.50    |207.00    |-25.50    |-18.00    |11        |10        |-5        |1.16        |0.4091    |30.53     |0                              
2020-04-13|TA011C3950|211.50    |202.50    |202.50    |200.00    |200.00    |192.00    |-11.50    |-19.50    |7         |15        |-1        |0.71        |0.3872    |30.72     |0                              
2020-04-13|TA011C4000|199.50    |190.00    |190.00    |190.00    |190.00    |179.50    |-9.50     |-20.00    |7         |15        |-1        |0.67        |0.3669    |30.92     |0                              
2020-04-13|TA011C4050|189.50    |178.00    |178.00    |178.00    |178.00    |168.00    |-11.50    |-21.50    |7         |25        |-1        |0.63        |0.3478    |31.13     |0                              
2020-04-13|TA011C4100|179.50    |166.50    |166.50    |152.50    |152.50    |157.00    |-27.00    |-22.50    |10        |15        |0         |0.81        |0.3291    |31.35     |0                              
2020-04-13|TA011C4150|169.00    |156.00    |156.00    |138.50    |142.00    |145.50    |-27.00    |-23.50    |12        |12        |-3        |0.88        |0.3108    |31.59     |0                              
2020-04-13|TA011C4200|159.00    |135.00    |135.00    |133.00    |133.00    |137.00    |-26.00    |-22.00    |6         |19        |0         |0.40        |0.2947    |31.84     |0                              
2020-04-13|TA011C4250|151.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-22.50    |-22.50    |0         |38        |0         |0.00        |0.2796    |32.10     |0                              
2020-04-13|TA011C4300|144.00    |132.00    |132.00    |132.00    |132.00    |121.00    |-12.00    |-23.00    |3         |46        |0         |0.20        |0.2650    |32.38     |0                              
2020-04-13|TA011C4350|136.50    |123.50    |123.50    |123.50    |123.50    |113.50    |-13.00    |-23.00    |3         |33        |3         |0.19        |0.2507    |32.67     |0                              
2020-04-13|TA011C4400|128.50    |103.00    |103.00    |103.00    |103.00    |106.50    |-25.50    |-22.00    |4         |51        |-4        |0.21        |0.2378    |32.99     |0                              
2020-04-13|TA011C4450|121.00    |109.50    |109.50    |96.50     |97.50     |101.50    |-23.50    |-19.50    |13        |27        |-9        |0.66        |0.2267    |33.32     |0                              
2020-04-13|TA011C4500|115.50    |103.50    |104.00    |91.00     |91.00     |96.50     |-24.50    |-19.00    |27        |41        |3         |1.33        |0.2161    |33.67     |0                              
2020-04-13|TA011C4550|110.00    |98.00     |98.50     |86.00     |86.00     |92.00     |-24.00    |-18.00    |30        |34        |0         |1.40        |0.2060    |34.04     |0                              
2020-04-13|TA011C4600|104.50    |92.50     |93.00     |80.00     |80.00     |87.00     |-24.50    |-17.50    |17        |42        |6         |0.77        |0.1963    |34.43     |0                              
2020-04-13|TA011C4650|99.50     |87.50     |87.50     |76.00     |76.00     |82.50     |-23.50    |-17.00    |15        |55        |-7        |0.62        |0.1871    |34.84     |0                              
2020-04-13|TA011C4700|94.00     |83.00     |83.00     |71.50     |71.50     |79.50     |-22.50    |-14.50    |18        |56        |-4        |0.71        |0.1799    |35.27     |0                              
2020-04-13|TA011C4750|88.50     |78.00     |78.00     |68.50     |68.50     |77.00     |-20.00    |-11.50    |13        |40        |2         |0.48        |0.1733    |35.72     |0                              
2020-04-13|TA011C4800|85.00     |74.00     |74.00     |74.00     |74.00     |75.00     |-11.00    |-10.00    |4         |26        |-4        |0.15        |0.1672    |36.20     |0                              
2020-04-13|TA011C4850|81.00     |69.50     |69.50     |58.50     |58.50     |72.50     |-22.50    |-8.50     |9         |27        |-3        |0.28        |0.1615    |36.70     |0                              
2020-04-13|TA011C4900|77.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.00     |-7.00     |0         |31        |0         |0.00        |0.1562    |37.22     |0                              
2020-04-13|TA011C4950|73.50     |51.50     |51.50     |51.50     |51.50     |68.50     |-22.00    |-5.00     |3         |26        |-3        |0.08        |0.1512    |37.77     |0                              
2020-04-13|TA011C5000|70.00     |58.00     |58.00     |49.00     |49.00     |67.00     |-21.00    |-3.00     |14        |56        |0         |0.40        |0.1467    |38.33     |0                              
2020-04-13|TA011C5100|63.00     |46.50     |46.50     |41.50     |41.50     |64.50     |-21.50    |1.50      |16        |45        |-10       |0.36        |0.1390    |39.52     |0                              
2020-04-13|TA011C5200|58.00     |42.00     |42.00     |39.00     |39.00     |63.50     |-19.00    |5.50      |15        |66        |0         |0.33        |0.1341    |40.77     |0                              
2020-04-13|TA011C5300|53.00     |37.50     |37.50     |35.50     |35.50     |63.00     |-17.50    |10.00     |7         |45        |-4        |0.13        |0.1300    |42.08     |0                              
2020-04-13|TA011C5400|47.50     |150.00    |150.00    |150.00    |150.00    |62.50     |102.50    |15.00     |1         |70        |0         |0.08        |0.1266    |43.43     |0                              
2020-04-13|TA011C5500|43.50     |26.00     |26.00     |26.00     |26.00     |62.50     |-17.50    |19.00     |2         |144       |0         |0.03        |0.1239    |44.80     |0                              
2020-04-13|TA011C5600|40.00     |40.00     |40.00     |26.00     |26.00     |55.50     |-14.00    |15.50     |7         |183       |-1        |0.10        |0.1121    |44.80     |0                              
2020-04-13|TA011P3050|97.00     |83.00     |83.00     |63.50     |64.00     |69.00     |-33.00    |-28.00    |18        |21        |9         |0.62        |-0.1613   |28.38     |0                              
2020-04-13|TA011P3100|110.00    |95.50     |96.50     |74.00     |74.50     |80.00     |-35.50    |-30.00    |31        |24        |21        |1.30        |-0.1816   |28.47     |0                              
2020-04-13|TA011P3150|122.50    |99.00     |99.00     |86.00     |86.50     |94.50     |-36.00    |-28.00    |15        |12        |12        |0.67        |-0.2046   |28.56     |0                              
2020-04-13|TA011P3200|138.00    |123.00    |123.00    |99.50     |99.50     |108.50    |-38.50    |-29.50    |13        |13        |13        |0.70        |-0.2275   |28.65     |0                              
2020-04-13|TA011P3250|154.50    |128.50    |128.50    |110.50    |110.50    |125.00    |-44.00    |-29.50    |10        |16        |0         |0.59        |-0.2517   |28.75     |0                              
2020-04-13|TA011P3300|170.50    |126.00    |126.00    |126.00    |126.00    |142.50    |-44.50    |-28.00    |3         |3         |0         |0.19        |-0.2767   |28.85     |0                              
2020-04-13|TA011P3350|189.50    |160.50    |160.50    |160.50    |160.50    |160.50    |-29.00    |-29.00    |9         |17        |0         |0.72        |-0.3016   |28.96     |0                              
2020-04-13|TA011P3400|209.50    |189.50    |189.50    |166.00    |166.00    |182.50    |-43.50    |-27.00    |14        |29        |8         |1.26        |-0.3278   |29.07     |0                              
2020-04-13|TA011P3450|229.50    |202.50    |202.50    |187.50    |187.50    |204.00    |-42.00    |-25.50    |19        |25        |7         |1.89        |-0.3540   |29.19     |0                              
2020-04-13|TA011P3500|252.00    |223.50    |223.50    |210.00    |210.00    |227.00    |-42.00    |-25.00    |10        |16        |4         |1.10        |-0.3800   |29.31     |0                              
2020-04-13|TA011P3550|276.00    |233.00    |233.00    |233.00    |233.00    |253.00    |-43.00    |-23.00    |3         |9         |3         |0.35        |-0.4062   |29.44     |0                              
2020-04-13|TA011P3600|300.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4323   |29.57     |0                              
2020-04-13|TA011P3650|327.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-21.00    |-21.00    |0         |39        |0         |0.00        |-0.4580   |29.71     |0                              
2020-04-13|TA011P3700|359.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-23.00    |-23.00    |0         |45        |0         |0.00        |-0.4831   |29.86     |0                              
2020-04-13|TA011P3750|391.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.5079   |30.01     |0                              
2020-04-13|TA011P3800|424.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.5324   |30.18     |0                              
2020-04-13|TA011P3850|461.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.5551   |30.35     |0                              
2020-04-13|TA011P3900|497.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.5777   |30.53     |0                              
2020-04-13|TA011P3950|533.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.5999   |30.72     |0                              
2020-04-13|TA011P4000|570.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6205   |30.92     |0                              
2020-04-13|TA011P4050|609.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.6400   |31.13     |0                              
2020-04-13|TA011P4100|648.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.6591   |31.35     |0                              
2020-04-13|TA011P4150|688.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.6779   |31.59     |0                              
2020-04-13|TA011P4200|727.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.6944   |31.84     |0                              
2020-04-13|TA011P4250|769.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-36.00    |-36.00    |0         |30        |0         |0.00        |-0.7099   |32.10     |0                              
2020-04-13|TA011P4300|811.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-36.50    |-36.50    |0         |51        |0         |0.00        |-0.7251   |32.38     |0                              
2020-04-13|TA011P4350|852.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-36.00    |-36.00    |0         |63        |0         |0.00        |-0.7399   |32.67     |0                              
2020-04-13|TA011P4400|894.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-35.50    |-35.50    |0         |63        |0         |0.00        |-0.7534   |32.99     |0                              
2020-04-13|TA011P4450|936.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-33.00    |-33.00    |0         |51        |0         |0.00        |-0.7649   |33.32     |0                              
2020-04-13|TA011P4500|980.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-32.50    |-32.50    |0         |27        |0         |0.00        |-0.7760   |33.67     |0                              
2020-04-13|TA011P4550|1,024.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.7867   |34.04     |0                              
2020-04-13|TA011P4600|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |-31.00    |-31.00    |0         |42        |0         |0.00        |-0.7970   |34.43     |0                              
2020-04-13|TA011P4650|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-30.00    |-30.00    |0         |30        |0         |0.00        |-0.8069   |34.84     |0                              
2020-04-13|TA011P4700|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.8146   |35.27     |0                              
2020-04-13|TA011P4750|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.8216   |35.72     |0                              
2020-04-13|TA011P4800|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.8282   |36.20     |0                              
2020-04-13|TA011P4850|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.8344   |36.70     |0                              
2020-04-13|TA011P4900|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.8402   |37.22     |0                              
2020-04-13|TA011P4950|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.8457   |37.77     |0                              
2020-04-13|TA011P5000|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.8507   |38.33     |0                              
2020-04-13|TA011P5100|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.8592   |39.52     |0                              
2020-04-13|TA011P5200|1,617.50  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8648   |40.77     |0                              
2020-04-13|TA011P5300|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.8696   |42.08     |0                              
2020-04-13|TA011P5400|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,807.00  |0.50      |0.50      |0         |21        |0         |0.00        |-0.8735   |43.43     |0                              
2020-04-13|TA011P5500|1,902.50  |0.00      |0.00      |0.00      |0.00      |1,906.00  |3.50      |3.50      |0         |36        |0         |0.00        |-0.8768   |44.80     |0                              
2020-04-13|TA011P5600|1,998.50  |0.00      |0.00      |0.00      |0.00      |1,999.00  |0.50      |0.50      |0         |27        |0         |0.00        |-0.8901   |44.80     |0                              
2020-04-13|TA101C3100|686.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7965    |29.04     |0                              
2020-04-13|TA101C3150|651.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.7766    |28.99     |0                              
2020-04-13|TA101C3200|618.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7567    |28.95     |0                              
2020-04-13|TA101C3250|586.50    |625.00    |626.00    |617.50    |617.50    |571.50    |31.00     |-15.00    |41        |246       |37        |12.72       |0.7350    |28.90     |0                              
2020-04-13|TA101C3300|555.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-16.00    |-16.00    |0         |41        |0         |0.00        |0.7132    |28.86     |0                              
2020-04-13|TA101C3350|525.50    |511.50    |535.00    |511.50    |533.00    |507.00    |7.50      |-18.50    |12        |49        |8         |3.19        |0.6914    |28.83     |0                              
2020-04-13|TA101C3400|497.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-20.00    |-20.00    |0         |221       |0         |0.00        |0.6684    |28.80     |0                              
2020-04-13|TA101C3450|470.00    |489.50    |489.50    |414.50    |414.50    |449.00    |-55.50    |-21.00    |72        |170       |33        |16.43       |0.6453    |28.77     |0                              
2020-04-13|TA101C3500|443.00    |467.00    |467.00    |388.50    |388.50    |421.00    |-54.50    |-22.00    |44        |92        |27        |9.80        |0.6222    |28.76     |0                              
2020-04-13|TA101C3550|419.50    |433.50    |435.00    |355.00    |355.00    |395.00    |-64.50    |-24.50    |35        |134       |4         |7.10        |0.5988    |28.76     |0                              
2020-04-13|TA101C3600|396.00    |410.00    |410.00    |336.50    |336.50    |371.00    |-59.50    |-25.00    |35        |198       |-10       |6.93        |0.5753    |28.78     |0                              
2020-04-13|TA101C3650|372.50    |385.50    |385.50    |316.50    |316.50    |347.00    |-56.00    |-25.50    |55        |137       |-2        |9.95        |0.5520    |28.82     |0                              
2020-04-13|TA101C3700|351.50    |361.50    |362.00    |293.50    |293.50    |325.00    |-58.00    |-26.50    |129       |308       |-16       |20.52       |0.5290    |28.90     |0                              
2020-04-13|TA101C3750|332.00    |342.00    |342.00    |273.00    |275.00    |306.00    |-57.00    |-26.00    |58        |120       |1         |9.15        |0.5065    |29.00     |0                              
2020-04-13|TA101C3800|312.50    |323.00    |323.00    |254.00    |254.00    |287.00    |-58.50    |-25.50    |340       |146       |-142      |47.46       |0.4844    |29.14     |0                              
2020-04-13|TA101C3850|293.50    |296.50    |302.00    |258.00    |258.00    |268.50    |-35.50    |-25.00    |53        |68        |9         |7.48        |0.4627    |29.30     |0                              
2020-04-13|TA101C3900|277.00    |291.50    |291.50    |221.50    |221.50    |253.00    |-55.50    |-24.00    |66        |212       |-8        |8.27        |0.4422    |29.47     |0                              
2020-04-13|TA101C3950|261.50    |274.50    |274.50    |201.00    |201.00    |238.50    |-60.50    |-23.00    |63        |249       |9         |7.78        |0.4224    |29.65     |0                              
2020-04-13|TA101C4000|246.00    |258.00    |258.00    |189.00    |189.00    |224.00    |-57.00    |-22.00    |117       |327       |-36       |13.29       |0.4029    |29.84     |0                              
2020-04-13|TA101C4050|231.00    |237.00    |237.00    |176.00    |176.00    |210.00    |-55.00    |-21.00    |396       |420       |170       |41.79       |0.3837    |30.03     |0                              
2020-04-13|TA101C4100|217.50    |224.00    |224.00    |187.50    |194.00    |198.50    |-23.50    |-19.00    |47        |40        |9         |4.73        |0.3664    |30.22     |0                              
2020-04-13|TA101C4150|205.50    |207.00    |211.00    |172.00    |172.00    |187.50    |-33.50    |-18.00    |111       |95        |8         |10.64       |0.3496    |30.41     |0                              
2020-04-13|TA101C4200|194.00    |177.00    |177.00    |177.00    |177.00    |176.50    |-17.00    |-17.50    |1         |91        |0         |0.09        |0.3330    |30.60     |0                              
2020-04-13|TA101C4250|182.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-16.50    |-16.50    |0         |70        |0         |0.00        |0.3167    |30.79     |0                              
2020-04-13|TA101C4300|170.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.00    |-15.00    |0         |100       |0         |0.00        |0.3018    |30.97     |0                              
2020-04-13|TA101C4350|162.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.2880    |31.16     |0                              
2020-04-13|TA101C4400|153.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-13.50    |-13.50    |0         |33        |0         |0.00        |0.2744    |31.34     |0                              
2020-04-13|TA101C4450|144.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.2610    |31.52     |0                              
2020-04-13|TA101C4500|135.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.2478    |31.70     |0                              
2020-04-13|TA101C4550|127.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.2362    |31.87     |0                              
2020-04-13|TA101C4600|120.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.2254    |32.04     |0                              
2020-04-13|TA101C4650|114.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2148    |32.21     |0                              
2020-04-13|TA101C4700|108.50    |107.00    |107.00    |81.00     |81.00     |98.00     |-27.50    |-10.50    |30        |115       |22        |1.40        |0.2043    |32.38     |0                              
2020-04-13|TA101C4750|102.00    |81.00     |81.00     |81.00     |81.00     |92.00     |-21.00    |-10.00    |1         |45        |0         |0.04        |0.1939    |32.54     |0                              
2020-04-13|TA101C4800|96.00     |90.00     |90.00     |90.00     |90.00     |87.00     |-6.00     |-9.00     |1         |38        |0         |0.05        |0.1842    |32.71     |0                              
2020-04-13|TA101C4850|90.50     |85.00     |85.00     |85.00     |85.00     |82.50     |-5.50     |-8.00     |1         |46        |0         |0.05        |0.1761    |32.87     |0                              
2020-04-13|TA101C4900|86.50     |81.00     |81.00     |71.00     |71.00     |78.50     |-15.50    |-8.00     |14        |70        |2         |0.56        |0.1681    |33.02     |0                              
2020-04-13|TA101C4950|82.00     |78.00     |78.00     |64.00     |64.00     |74.00     |-18.00    |-8.00     |5         |103       |3         |0.18        |0.1601    |33.18     |0                              
2020-04-13|TA101C5000|78.00     |77.00     |82.00     |64.00     |65.00     |70.00     |-13.00    |-8.00     |82        |403       |34        |2.90        |0.1522    |33.33     |0                              
2020-04-13|TA101P3100|124.00    |106.50    |106.50    |88.00     |100.00    |102.00    |-24.00    |-22.00    |409       |656       |83        |20.16       |-0.1910   |29.04     |0                              
2020-04-13|TA101P3150|137.50    |116.50    |120.50    |102.50    |120.50    |115.50    |-17.00    |-22.00    |65        |332       |21        |3.71        |-0.2101   |28.99     |0                              
2020-04-13|TA101P3200|154.50    |126.00    |128.50    |112.00    |128.50    |128.50    |-26.00    |-26.00    |87        |73        |-42       |5.41        |-0.2292   |28.95     |0                              
2020-04-13|TA101P3250|171.50    |127.00    |136.00    |124.00    |136.00    |145.00    |-35.50    |-26.50    |33        |69        |17        |2.16        |-0.2502   |28.90     |0                              
2020-04-13|TA101P3300|189.00    |162.50    |162.50    |142.50    |142.50    |161.50    |-46.50    |-27.50    |3         |162       |-2        |0.24        |-0.2714   |28.86     |0                              
2020-04-13|TA101P3350|209.00    |168.50    |168.50    |168.50    |168.50    |178.50    |-40.50    |-30.50    |20        |55        |10        |1.69        |-0.2928   |28.83     |0                              
2020-04-13|TA101P3400|230.50    |201.50    |209.50    |178.50    |209.00    |198.50    |-21.50    |-32.00    |166       |186       |70        |16.10       |-0.3152   |28.80     |0                              
2020-04-13|TA101P3450|251.50    |212.00    |223.50    |195.00    |223.50    |219.00    |-28.00    |-32.50    |33        |236       |12        |3.44        |-0.3380   |28.77     |0                              
2020-04-13|TA101P3500|274.00    |236.50    |247.00    |216.50    |243.00    |240.00    |-31.00    |-34.00    |87        |240       |47        |10.42       |-0.3608   |28.76     |0                              
2020-04-13|TA101P3550|299.50    |257.00    |268.50    |247.00    |268.50    |263.50    |-31.00    |-36.00    |24        |110       |6         |3.09        |-0.3840   |28.76     |0                              
2020-04-13|TA101P3600|325.00    |281.50    |317.50    |271.50    |317.50    |288.50    |-7.50     |-36.50    |94        |104       |40        |14.03       |-0.4072   |28.78     |0                              
2020-04-13|TA101P3650|351.00    |307.00    |330.00    |295.50    |330.00    |313.50    |-21.00    |-37.50    |89        |107       |-18       |13.86       |-0.4305   |28.82     |0                              
2020-04-13|TA101P3700|379.00    |335.00    |339.50    |313.50    |325.50    |340.50    |-53.50    |-38.50    |70        |59        |4         |11.50       |-0.4536   |28.90     |0                              
2020-04-13|TA101P3750|408.50    |365.00    |365.00    |353.50    |353.50    |370.50    |-55.00    |-38.00    |14        |108       |13        |2.50        |-0.4760   |29.00     |0                              
2020-04-13|TA101P3800|438.50    |395.00    |421.50    |382.50    |421.50    |401.00    |-17.00    |-37.50    |28        |88        |10        |5.61        |-0.4982   |29.14     |0                              
2020-04-13|TA101P3850|468.50    |426.00    |457.00    |408.00    |457.00    |431.50    |-11.50    |-37.00    |43        |123       |5         |9.22        |-0.5203   |29.30     |0                              
2020-04-13|TA101P3900|501.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-35.50    |-35.50    |0         |28        |0         |0.00        |-0.5409   |29.47     |0                              
2020-04-13|TA101P3950|534.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.5610   |29.65     |0                              
2020-04-13|TA101P4000|568.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.5808   |29.84     |0                              
2020-04-13|TA101P4050|602.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.6004   |30.03     |0                              
2020-04-13|TA101P4100|638.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-30.50    |-30.50    |0         |16        |0         |0.00        |-0.6181   |30.22     |0                              
2020-04-13|TA101P4150|675.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-30.00    |-30.00    |0         |36        |0         |0.00        |-0.6353   |30.41     |0                              
2020-04-13|TA101P4200|713.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-29.50    |-29.50    |0         |19        |0         |0.00        |-0.6523   |30.60     |0                              
2020-04-13|TA101P4250|750.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6692   |30.79     |0                              
2020-04-13|TA101P4300|788.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.6847   |30.97     |0                              
2020-04-13|TA101P4350|828.50    |0.00      |0.00      |0.00      |0.00      |802.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.6990   |31.16     |0                              
2020-04-13|TA101P4400|869.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.7132   |31.34     |0                              
2020-04-13|TA101P4450|909.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |-0.7273   |31.52     |0                              
2020-04-13|TA101P4500|950.50    |0.00      |0.00      |0.00      |0.00      |926.00    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.7413   |31.70     |0                              
2020-04-13|TA101P4550|991.50    |0.00      |0.00      |0.00      |0.00      |969.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.7535   |31.87     |0                              
2020-04-13|TA101P4600|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.7649   |32.04     |0                              
2020-04-13|TA101P4650|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-22.00    |-22.00    |0         |17        |0         |0.00        |-0.7763   |32.21     |0                              
2020-04-13|TA101P4700|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.7876   |32.38     |0                              
2020-04-13|TA101P4750|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.7988   |32.54     |0                              
2020-04-13|TA101P4800|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.8093   |32.71     |0                              
2020-04-13|TA101P4850|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-19.50    |-19.50    |0         |37        |0         |0.00        |-0.8182   |32.87     |0                              
2020-04-13|TA101P4900|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-19.50    |-19.50    |0         |13        |0         |0.00        |-0.8271   |33.02     |0                              
2020-04-13|TA101P4950|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-19.00    |-19.00    |0         |13        |0         |0.00        |-0.8359   |33.18     |0                              
2020-04-13|TA101P5000|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,368.50  |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.8447   |33.33     |0                              
2020-04-14|CF007C10000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-74.00    |-74.00    |0         |16        |0         |0.00        |0.8511    |29.68     |0                              
2020-04-14|CF007C10200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-74.00    |-74.00    |0         |64        |0         |0.00        |0.8058    |29.59     |0                              
2020-04-14|CF007C10400|1,006.00  |940.00    |940.00    |940.00    |940.00    |933.00    |-66.00    |-73.00    |10        |62        |-10       |4.70        |0.7534    |29.52     |0                              
2020-04-14|CF007C10600|867.00    |785.00    |785.00    |785.00    |785.00    |795.00    |-82.00    |-72.00    |15        |175       |-15       |5.89        |0.6953    |29.49     |0                              
2020-04-14|CF007C10800|741.00    |658.00    |658.00    |657.00    |657.00    |671.00    |-84.00    |-70.00    |25        |269       |-25       |8.22        |0.6331    |29.51     |0                              
2020-04-14|CF007C11000|626.00    |573.00    |573.00    |535.00    |558.00    |561.00    |-68.00    |-65.00    |250       |298       |-15       |68.47       |0.5685    |29.62     |0                              
2020-04-14|CF007C11200|525.00    |448.00    |495.00    |448.00    |470.00    |465.00    |-55.00    |-60.00    |18        |243       |-16       |4.29        |0.5038    |29.82     |0                              
2020-04-14|CF007C11400|439.00    |355.00    |439.00    |347.00    |379.00    |383.00    |-60.00    |-56.00    |105       |250       |42        |20.44       |0.4408    |30.12     |0                              
2020-04-14|CF007C11600|363.00    |288.00    |341.00    |288.00    |309.00    |317.00    |-54.00    |-46.00    |133       |267       |25        |20.73       |0.3825    |30.49     |0                              
2020-04-14|CF007C11800|298.00    |260.00    |276.00    |246.00    |259.00    |261.00    |-39.00    |-37.00    |56        |200       |16        |7.18        |0.3292    |30.89     |0                              
2020-04-14|CF007C12000|245.00    |203.00    |253.00    |188.00    |208.00    |213.00    |-37.00    |-32.00    |339       |483       |120       |37.54       |0.2807    |31.32     |0                              
2020-04-14|CF007C12200|201.00    |168.00    |196.00    |168.00    |196.00    |174.00    |-5.00     |-27.00    |36        |85        |6         |3.27        |0.2381    |31.75     |0                              
2020-04-14|CF007C12400|163.00    |130.00    |154.00    |125.00    |138.00    |142.00    |-25.00    |-21.00    |111       |193       |16        |7.89        |0.2016    |32.17     |0                              
2020-04-14|CF007C12600|133.00    |106.00    |135.00    |106.00    |112.00    |115.00    |-21.00    |-18.00    |24        |764       |3         |1.41        |0.1685    |32.60     |0                              
2020-04-14|CF007C12800|108.00    |88.00     |100.00    |86.00     |86.00     |94.00     |-22.00    |-14.00    |49        |91        |3         |2.23        |0.1418    |33.01     |0                              
2020-04-14|CF007C13000|88.00     |73.00     |87.00     |65.00     |73.00     |76.00     |-15.00    |-12.00    |105       |136       |-49       |4.19        |0.1180    |33.42     |0                              
2020-04-14|CF007C13200|72.00     |54.00     |69.00     |52.00     |61.00     |62.00     |-11.00    |-10.00    |82        |91        |24        |2.49        |0.0984    |33.82     |0                              
2020-04-14|CF007C13400|58.00     |53.00     |55.00     |53.00     |53.00     |50.00     |-5.00     |-8.00     |21        |87        |5         |0.57        |0.0816    |34.21     |0                              
2020-04-14|CF007C13600|48.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.00     |-7.00     |0         |121       |0         |0.00        |0.0677    |34.60     |0                              
2020-04-14|CF007C13800|39.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.00     |-6.00     |0         |186       |0         |0.00        |0.0559    |34.97     |0                              
2020-04-14|CF007C14000|33.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.00     |-6.00     |0         |110       |0         |0.00        |0.0463    |35.34     |0                              
2020-04-14|CF007C14200|27.00     |19.00     |22.00     |19.00     |22.00     |21.00     |-5.00     |-6.00     |12        |377       |1         |0.13        |0.0379    |35.70     |0                              
2020-04-14|CF007C14400|22.00     |17.00     |17.00     |17.00     |17.00     |18.00     |-5.00     |-4.00     |1         |320       |0         |0.01        |0.0316    |36.05     |0                              
2020-04-14|CF007C14600|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |278       |0         |0.00        |0.0255    |36.39     |0                              
2020-04-14|CF007C14800|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |270       |0         |0.00        |0.0215    |36.73     |0                              
2020-04-14|CF007C15000|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |305       |0         |0.00        |0.0176    |37.05     |0                              
2020-04-14|CF007C15200|11.00     |13.00     |13.00     |8.00      |8.00      |8.00      |-3.00     |-3.00     |25        |756       |3         |0.11        |0.0144    |37.38     |0                              
2020-04-14|CF007C15400|9.00      |4.00      |8.00      |4.00      |8.00      |6.00      |-1.00     |-3.00     |31        |383       |0         |0.11        |0.0120    |37.69     |0                              
2020-04-14|CF007C15600|8.00      |11.00     |13.00     |6.00      |8.00      |5.00      |0.00      |-3.00     |95        |1,821     |-10       |0.36        |0.0097    |38.00     |0                              
2020-04-14|CF007C9600|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.9197    |29.91     |0                              
2020-04-14|CF007C9700|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9049    |29.85     |0                              
2020-04-14|CF007C9800|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8889    |29.79     |0                              
2020-04-14|CF007C9900|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-74.00    |-74.00    |0         |14        |0         |0.00        |0.8702    |29.73     |0                              
2020-04-14|CF007P10000|102.00    |113.00    |117.00    |82.00     |94.00     |97.00     |-8.00     |-5.00     |44        |489       |31        |2.20        |-0.1462   |29.68     |0                              
2020-04-14|CF007P10200|140.00    |148.00    |152.00    |130.00    |130.00    |136.00    |-10.00    |-4.00     |220       |327       |-7        |15.26       |-0.1911   |29.59     |0                              
2020-04-14|CF007P10400|190.00    |187.00    |198.00    |176.00    |179.00    |186.00    |-11.00    |-4.00     |95        |215       |-20       |8.90        |-0.2431   |29.52     |0                              
2020-04-14|CF007P10600|250.00    |264.00    |264.00    |239.00    |239.00    |248.00    |-11.00    |-2.00     |36        |124       |-14       |4.34        |-0.3008   |29.49     |0                              
2020-04-14|CF007P10800|322.00    |361.00    |361.00    |311.00    |311.00    |323.00    |-11.00    |1.00      |60        |133       |54        |9.77        |-0.3629   |29.51     |0                              
2020-04-14|CF007P11000|407.00    |419.00    |435.00    |399.00    |402.00    |412.00    |-5.00     |5.00      |89        |139       |44        |18.29       |-0.4273   |29.62     |0                              
2020-04-14|CF007P11200|505.00    |479.00    |554.00    |479.00    |504.00    |515.00    |-1.00     |10.00     |33        |156       |7         |8.43        |-0.4921   |29.82     |0                              
2020-04-14|CF007P11400|618.00    |646.00    |656.00    |646.00    |656.00    |632.00    |38.00     |14.00     |41        |66        |-1        |13.15       |-0.5552   |30.12     |0                              
2020-04-14|CF007P11600|742.00    |717.00    |717.00    |717.00    |717.00    |765.00    |-25.00    |23.00     |20        |98        |-10       |7.41        |-0.6136   |30.49     |0                              
2020-04-14|CF007P11800|876.00    |0.00      |0.00      |0.00      |0.00      |908.00    |32.00     |32.00     |0         |157       |0         |0.00        |-0.6670   |30.89     |0                              
2020-04-14|CF007P12000|1,021.00  |1,026.00  |1,124.00  |1,026.00  |1,124.00  |1,059.00  |103.00    |38.00     |39        |120       |1         |20.84       |-0.7158   |31.32     |0                              
2020-04-14|CF007P12200|1,177.00  |1,206.00  |1,253.00  |1,206.00  |1,253.00  |1,220.00  |76.00     |43.00     |8         |113       |0         |4.92        |-0.7587   |31.75     |0                              
2020-04-14|CF007P12400|1,338.00  |1,420.00  |1,420.00  |1,413.00  |1,413.00  |1,388.00  |75.00     |50.00     |2         |129       |1         |1.42        |-0.7955   |32.17     |0                              
2020-04-14|CF007P12600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |51.00     |51.00     |0         |99        |0         |0.00        |-0.8291   |32.60     |0                              
2020-04-14|CF007P12800|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |55.00     |55.00     |0         |130       |0         |0.00        |-0.8561   |33.01     |0                              
2020-04-14|CF007P13000|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |59.00     |59.00     |0         |68        |0         |0.00        |-0.8804   |33.42     |0                              
2020-04-14|CF007P13200|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |60.00     |60.00     |0         |64        |0         |0.00        |-0.9005   |33.82     |0                              
2020-04-14|CF007P13400|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |62.00     |62.00     |0         |50        |0         |0.00        |-0.9178   |34.21     |0                              
2020-04-14|CF007P13600|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |62.00     |62.00     |0         |52        |0         |0.00        |-0.9323   |34.60     |0                              
2020-04-14|CF007P13800|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |64.00     |64.00     |0         |32        |0         |0.00        |-0.9446   |34.97     |0                              
2020-04-14|CF007P14000|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |64.00     |64.00     |0         |43        |0         |0.00        |-0.9548   |35.34     |0                              
2020-04-14|CF007P14200|2,999.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |65.00     |65.00     |0         |38        |0         |0.00        |-0.9639   |35.70     |0                              
2020-04-14|CF007P14400|3,194.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |66.00     |66.00     |0         |24        |0         |0.00        |-0.9708   |36.05     |0                              
2020-04-14|CF007P14600|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,457.00  |66.00     |66.00     |0         |38        |0         |0.00        |-0.9777   |36.39     |0                              
2020-04-14|CF007P14800|3,588.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |67.00     |67.00     |0         |24        |0         |0.00        |-0.9823   |36.73     |0                              
2020-04-14|CF007P15000|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |68.00     |68.00     |0         |10        |0         |0.00        |-0.9870   |37.05     |0                              
2020-04-14|CF007P15200|3,984.00  |0.00      |0.00      |0.00      |0.00      |4,052.00  |68.00     |68.00     |0         |8         |0         |0.00        |-0.9909   |37.38     |0                              
2020-04-14|CF007P15400|4,182.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |69.00     |69.00     |0         |6         |0         |0.00        |-0.9939   |37.69     |0                              
2020-04-14|CF007P15600|4,381.00  |0.00      |0.00      |0.00      |0.00      |4,450.00  |69.00     |69.00     |0         |17        |0         |0.00        |-0.9972   |38.00     |0                              
2020-04-14|CF007P9600|51.00     |53.00     |54.00     |42.00     |43.00     |46.00     |-8.00     |-5.00     |133       |432       |98        |3.22        |-0.0789   |29.91     |0                              
2020-04-14|CF007P9700|61.00     |63.00     |63.00     |50.00     |50.00     |57.00     |-11.00    |-4.00     |45        |162       |0         |1.28        |-0.0933   |29.85     |0                              
2020-04-14|CF007P9800|73.00     |74.00     |75.00     |67.00     |71.00     |68.00     |-2.00     |-5.00     |48        |234       |-13       |1.71        |-0.1090   |29.79     |0                              
2020-04-14|CF007P9900|87.00     |90.00     |92.00     |81.00     |81.00     |82.00     |-6.00     |-5.00     |45        |151       |10        |1.94        |-0.1274   |29.73     |0                              
2020-04-14|CF009C10000|1,675.00  |1,574.00  |1,574.00  |1,565.00  |1,565.00  |1,612.00  |-110.00   |-63.00    |3         |104       |3         |2.35        |0.8122    |29.24     |0                              
2020-04-14|CF009C10200|1,524.00  |1,484.00  |1,484.00  |1,449.00  |1,456.00  |1,460.00  |-68.00    |-64.00    |22        |72        |12        |15.98       |0.7787    |28.97     |0                              
2020-04-14|CF009C10400|1,378.00  |1,312.00  |1,312.00  |1,309.00  |1,309.00  |1,312.00  |-69.00    |-66.00    |45        |93        |15        |29.48       |0.7433    |28.76     |0                              
2020-04-14|CF009C10600|1,246.00  |1,147.00  |1,192.00  |1,147.00  |1,175.00  |1,177.00  |-71.00    |-69.00    |36        |85        |-12       |21.22       |0.7037    |28.63     |0                              
2020-04-14|CF009C10800|1,119.00  |1,022.00  |1,071.00  |1,022.00  |1,051.00  |1,051.00  |-68.00    |-68.00    |53        |238       |9         |27.93       |0.6625    |28.59     |0                              
2020-04-14|CF009C11000|1,005.00  |909.00    |991.00    |909.00    |930.00    |936.00    |-75.00    |-69.00    |102       |241       |3         |47.78       |0.6195    |28.66     |0                              
2020-04-14|CF009C11200|898.00    |810.00    |840.00    |810.00    |815.00    |835.00    |-83.00    |-63.00    |7         |259       |-3        |2.89        |0.5759    |28.84     |0                              
2020-04-14|CF009C11400|801.00    |727.00    |789.00    |709.00    |710.00    |740.00    |-91.00    |-61.00    |241       |271       |63        |88.99       |0.5328    |29.09     |0                              
2020-04-14|CF009C11600|714.00    |647.00    |714.00    |640.00    |640.00    |661.00    |-74.00    |-53.00    |103       |346       |40        |34.30       |0.4911    |29.40     |0                              
2020-04-14|CF009C11800|634.00    |550.00    |644.00    |550.00    |560.00    |585.00    |-74.00    |-49.00    |198       |478       |-15       |58.55       |0.4506    |29.75     |0                              
2020-04-14|CF009C12000|564.00    |513.00    |582.00    |487.00    |499.00    |524.00    |-65.00    |-40.00    |544       |1,695     |129       |142.64      |0.4132    |30.11     |0                              
2020-04-14|CF009C12200|501.00    |460.00    |511.00    |435.00    |441.00    |464.00    |-60.00    |-37.00    |380       |874       |73        |87.68       |0.3770    |30.48     |0                              
2020-04-14|CF009C12400|444.00    |397.00    |452.00    |394.00    |408.00    |415.00    |-36.00    |-29.00    |34        |737       |7         |7.15        |0.3445    |30.86     |0                              
2020-04-14|CF009C12600|396.00    |351.00    |404.00    |342.00    |348.00    |369.00    |-48.00    |-27.00    |110       |730       |16        |20.35       |0.3134    |31.23     |0                              
2020-04-14|CF009C12800|349.00    |312.00    |339.00    |310.00    |310.00    |329.00    |-39.00    |-20.00    |19        |885       |4         |3.17        |0.2852    |31.61     |0                              
2020-04-14|CF009C13000|313.00    |286.00    |327.00    |272.00    |280.00    |294.00    |-33.00    |-19.00    |1,149     |3,133     |60        |168.01      |0.2594    |31.97     |0                              
2020-04-14|CF009C13200|278.00    |280.00    |280.00    |246.00    |248.00    |259.00    |-30.00    |-19.00    |149       |1,298     |85        |19.83       |0.2343    |32.33     |0                              
2020-04-14|CF009C13400|248.00    |226.00    |260.00    |215.00    |217.00    |234.00    |-31.00    |-14.00    |211       |1,688     |-26       |24.70       |0.2137    |32.69     |0                              
2020-04-14|CF009C13600|223.00    |202.00    |235.00    |196.00    |196.00    |208.00    |-27.00    |-15.00    |126       |970       |29        |13.01       |0.1936    |33.04     |0                              
2020-04-14|CF009C13800|197.00    |183.00    |195.00    |175.00    |178.00    |184.00    |-19.00    |-13.00    |51        |1,058     |0         |4.73        |0.1748    |33.38     |0                              
2020-04-14|CF009C14000|178.00    |167.00    |184.00    |154.00    |156.00    |166.00    |-22.00    |-12.00    |163       |1,233     |13        |13.59       |0.1593    |33.71     |0                              
2020-04-14|CF009C14200|161.00    |146.00    |174.00    |146.00    |150.00    |148.00    |-11.00    |-13.00    |156       |993       |124       |12.58       |0.1441    |34.04     |0                              
2020-04-14|CF009C14400|143.00    |131.00    |136.00    |131.00    |135.00    |131.00    |-8.00     |-12.00    |21        |717       |-16       |1.41        |0.1298    |34.36     |0                              
2020-04-14|CF009C14600|129.00    |117.00    |138.00    |111.00    |111.00    |119.00    |-18.00    |-10.00    |383       |1,428     |1         |22.30       |0.1185    |34.68     |0                              
2020-04-14|CF009C14800|118.00    |109.00    |118.00    |104.00    |105.00    |107.00    |-13.00    |-11.00    |40        |1,166     |3         |2.14        |0.1075    |34.98     |0                              
2020-04-14|CF009C15000|107.00    |100.00    |107.00    |98.00     |98.00     |95.00     |-9.00     |-12.00    |51        |1,235     |17        |2.59        |0.0966    |35.29     |0                              
2020-04-14|CF009C15200|95.00     |96.00     |97.00     |91.00     |91.00     |85.00     |-4.00     |-10.00    |19        |312       |-8        |0.88        |0.0880    |35.58     |0                              
2020-04-14|CF009C15400|88.00     |78.00     |87.00     |73.00     |76.00     |77.00     |-12.00    |-11.00    |17        |516       |2         |0.68        |0.0802    |35.87     |0                              
2020-04-14|CF009C15600|80.00     |78.00     |78.00     |73.00     |73.00     |69.00     |-7.00     |-11.00    |9         |678       |0         |0.34        |0.0726    |36.16     |0                              
2020-04-14|CF009C15800|73.00     |68.00     |75.00     |65.00     |65.00     |61.00     |-8.00     |-12.00    |57        |721       |39        |1.97        |0.0650    |36.44     |0                              
2020-04-14|CF009C16000|66.00     |60.00     |71.00     |58.00     |60.00     |56.00     |-6.00     |-10.00    |617       |9,231     |117       |19.48       |0.0597    |36.71     |0                              
2020-04-14|CF009C9800|1,834.00  |1,725.00  |1,725.00  |1,725.00  |1,725.00  |1,775.00  |-109.00   |-59.00    |1         |19        |0         |0.87        |0.8413    |29.54     |0                              
2020-04-14|CF009C9900|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-61.00    |-61.00    |0         |23        |0         |0.00        |0.8268    |29.39     |0                              
2020-04-14|CF009P10000|197.00    |217.00    |217.00    |177.00    |178.00    |199.00    |-19.00    |2.00      |341       |1,273     |19        |33.80       |-0.1814   |29.24     |0                              
2020-04-14|CF009P10200|245.00    |239.00    |248.00    |231.00    |231.00    |245.00    |-14.00    |0.00      |47        |557       |-5        |5.67        |-0.2143   |28.97     |0                              
2020-04-14|CF009P10400|297.00    |317.00    |325.00    |271.00    |271.00    |296.00    |-26.00    |-1.00     |101       |382       |-1        |14.81       |-0.2491   |28.76     |0                              
2020-04-14|CF009P10600|364.00    |374.00    |377.00    |339.00    |340.00    |360.00    |-24.00    |-4.00     |70        |335       |6         |12.52       |-0.2882   |28.63     |0                              
2020-04-14|CF009P10800|436.00    |461.00    |481.00    |402.00    |416.00    |432.00    |-20.00    |-4.00     |306       |2,851     |-15       |65.59       |-0.3290   |28.59     |0                              
2020-04-14|CF009P11000|519.00    |555.00    |562.00    |485.00    |491.00    |515.00    |-28.00    |-4.00     |475       |839       |341       |119.68      |-0.3718   |28.66     |0                              
2020-04-14|CF009P11200|611.00    |591.00    |622.00    |590.00    |590.00    |612.00    |-21.00    |1.00      |125       |304       |41        |37.67       |-0.4152   |28.84     |0                              
2020-04-14|CF009P11400|712.00    |753.00    |753.00    |666.00    |683.00    |715.00    |-29.00    |3.00      |142       |406       |36        |50.45       |-0.4583   |29.09     |0                              
2020-04-14|CF009P11600|823.00    |856.00    |877.00    |813.00    |813.00    |835.00    |-10.00    |12.00     |56        |436       |11        |24.03       |-0.5000   |29.40     |0                              
2020-04-14|CF009P11800|941.00    |971.00    |971.00    |924.00    |924.00    |957.00    |-17.00    |16.00     |47        |562       |7         |22.61       |-0.5407   |29.75     |0                              
2020-04-14|CF009P12000|1,069.00  |1,023.00  |1,105.00  |1,023.00  |1,064.00  |1,094.00  |-5.00     |25.00     |52        |589       |3         |28.14       |-0.5782   |30.11     |0                              
2020-04-14|CF009P12200|1,204.00  |1,218.00  |1,251.00  |1,218.00  |1,237.00  |1,232.00  |33.00     |28.00     |45        |917       |15        |27.76       |-0.6147   |30.48     |0                              
2020-04-14|CF009P12400|1,346.00  |1,413.00  |1,421.00  |1,361.00  |1,361.00  |1,382.00  |15.00     |36.00     |69        |417       |4         |48.15       |-0.6475   |30.86     |0                              
2020-04-14|CF009P12600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |37.00     |37.00     |0         |397       |0         |0.00        |-0.6790   |31.23     |0                              
2020-04-14|CF009P12800|1,648.00  |1,670.00  |1,670.00  |1,670.00  |1,670.00  |1,692.00  |22.00     |44.00     |8         |810       |-8        |6.68        |-0.7076   |31.61     |0                              
2020-04-14|CF009P13000|1,810.00  |1,780.00  |1,864.00  |1,780.00  |1,864.00  |1,855.00  |54.00     |45.00     |6         |430       |0         |5.46        |-0.7339   |31.97     |0                              
2020-04-14|CF009P13200|1,973.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |47.00     |47.00     |0         |252       |0         |0.00        |-0.7595   |32.33     |0                              
2020-04-14|CF009P13400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |51.00     |51.00     |0         |195       |0         |0.00        |-0.7806   |32.69     |0                              
2020-04-14|CF009P13600|2,316.00  |2,340.00  |2,360.00  |2,332.00  |2,340.00  |2,366.00  |24.00     |50.00     |200       |745       |-99       |234.89      |-0.8013   |33.04     |0                              
2020-04-14|CF009P13800|2,489.00  |2,531.00  |2,558.00  |2,460.00  |2,550.00  |2,541.00  |61.00     |52.00     |486       |1,184     |-212      |611.66      |-0.8207   |33.38     |0                              
2020-04-14|CF009P14000|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |53.00     |53.00     |0         |106       |0         |0.00        |-0.8368   |33.71     |0                              
2020-04-14|CF009P14200|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |53.00     |53.00     |0         |82        |0         |0.00        |-0.8527   |34.04     |0                              
2020-04-14|CF009P14400|3,032.00  |0.00      |0.00      |0.00      |0.00      |3,086.00  |54.00     |54.00     |0         |96        |0         |0.00        |-0.8678   |34.36     |0                              
2020-04-14|CF009P14600|3,218.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |54.00     |54.00     |0         |51        |0         |0.00        |-0.8798   |34.68     |0                              
2020-04-14|CF009P14800|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,459.00  |54.00     |54.00     |0         |58        |0         |0.00        |-0.8916   |34.98     |0                              
2020-04-14|CF009P15000|3,593.00  |3,632.00  |3,632.00  |3,632.00  |3,632.00  |3,647.00  |39.00     |54.00     |9         |46        |7         |16.35       |-0.9033   |35.29     |0                              
2020-04-14|CF009P15200|3,782.00  |3,818.00  |3,818.00  |3,818.00  |3,818.00  |3,837.00  |36.00     |55.00     |2         |26        |0         |3.82        |-0.9127   |35.58     |0                              
2020-04-14|CF009P15400|3,973.00  |0.00      |0.00      |0.00      |0.00      |4,029.00  |56.00     |56.00     |0         |13        |0         |0.00        |-0.9213   |35.87     |0                              
2020-04-14|CF009P15600|4,165.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |55.00     |55.00     |0         |10        |0         |0.00        |-0.9298   |36.16     |0                              
2020-04-14|CF009P15800|4,358.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |54.00     |54.00     |0         |10        |0         |0.00        |-0.9383   |36.44     |0                              
2020-04-14|CF009P16000|4,551.00  |0.00      |0.00      |0.00      |0.00      |4,607.00  |56.00     |56.00     |0         |28        |0         |0.00        |-0.9444   |36.71     |0                              
2020-04-14|CF009P9800|157.00    |181.00    |181.00    |143.00    |144.00    |163.00    |-13.00    |6.00      |287       |1,621     |-8        |22.62       |-0.1531   |29.54     |0                              
2020-04-14|CF009P9900|177.00    |190.00    |194.00    |165.00    |166.00    |181.00    |-11.00    |4.00      |47        |1,582     |-8        |4.18        |-0.1672   |29.39     |0                              
2020-04-14|CF011C10000|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8195    |26.86     |0                              
2020-04-14|CF011C10200|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |-64.00    |-64.00    |0         |7         |0         |0.00        |0.7914    |26.72     |0                              
2020-04-14|CF011C10400|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-66.00    |-66.00    |0         |9         |0         |0.00        |0.7617    |26.58     |0                              
2020-04-14|CF011C10600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-66.00    |-66.00    |0         |12        |0         |0.00        |0.7300    |26.45     |0                              
2020-04-14|CF011C10800|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-69.00    |-69.00    |0         |4         |0         |0.00        |0.6968    |26.31     |0                              
2020-04-14|CF011C11000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-70.00    |-70.00    |0         |15        |0         |0.00        |0.6621    |26.19     |0                              
2020-04-14|CF011C11200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-65.00    |-65.00    |0         |11        |0         |0.00        |0.6257    |26.35     |0                              
2020-04-14|CF011C11400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-55.00    |-55.00    |0         |16        |0         |0.00        |0.5894    |26.54     |0                              
2020-04-14|CF011C11600|979.00    |936.00    |936.00    |936.00    |936.00    |930.00    |-43.00    |-49.00    |4         |10        |-4        |1.87        |0.5533    |26.73     |0                              
2020-04-14|CF011C11800|881.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-39.00    |-39.00    |0         |23        |0         |0.00        |0.5180    |26.91     |0                              
2020-04-14|CF011C12000|799.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.4836    |27.09     |0                              
2020-04-14|CF011C12200|718.00    |684.00    |684.00    |684.00    |684.00    |688.00    |-34.00    |-30.00    |14        |55        |-4        |4.79        |0.4499    |27.26     |0                              
2020-04-14|CF011C12400|647.00    |581.00    |623.00    |581.00    |623.00    |625.00    |-24.00    |-22.00    |44        |76        |-7        |13.37       |0.4184    |27.43     |0                              
2020-04-14|CF011C12600|582.00    |550.00    |550.00    |550.00    |550.00    |563.00    |-32.00    |-19.00    |14        |85        |8         |3.87        |0.3874    |27.60     |0                              
2020-04-14|CF011C12800|520.00    |620.00    |620.00    |580.00    |580.00    |508.00    |60.00     |-12.00    |4         |106       |2         |1.20        |0.3584    |27.77     |0                              
2020-04-14|CF011C13000|469.00    |473.00    |473.00    |440.00    |443.00    |458.00    |-26.00    |-11.00    |10        |112       |0         |2.22        |0.3310    |27.93     |0                              
2020-04-14|CF011C13200|419.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-10.00    |-10.00    |0         |137       |0         |0.00        |0.3039    |28.08     |0                              
2020-04-14|CF011C13400|377.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.00     |-6.00     |0         |103       |0         |0.00        |0.2804    |28.24     |0                              
2020-04-14|CF011C13600|340.00    |467.00    |467.00    |449.00    |449.00    |333.00    |109.00    |-7.00     |3         |136       |0         |0.69        |0.2574    |28.39     |0                              
2020-04-14|CF011C13800|302.00    |269.00    |291.00    |269.00    |291.00    |297.00    |-11.00    |-5.00     |16        |177       |-4        |2.29        |0.2350    |28.53     |0                              
2020-04-14|CF011C14000|274.00    |278.00    |278.00    |271.00    |271.00    |269.00    |-3.00     |-5.00     |10        |163       |4         |1.36        |0.2162    |28.68     |0                              
2020-04-14|CF011C14200|247.00    |252.00    |252.00    |252.00    |252.00    |241.00    |5.00      |-6.00     |4         |99        |4         |0.51        |0.1977    |28.82     |0                              
2020-04-14|CF011C14400|221.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.00     |-7.00     |0         |84        |0         |0.00        |0.1794    |28.96     |0                              
2020-04-14|CF011C14600|200.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.00     |-6.00     |0         |123       |0         |0.00        |0.1648    |29.10     |0                              
2020-04-14|CF011C14800|182.00    |162.00    |175.00    |162.00    |175.00    |174.00    |-7.00     |-8.00     |17        |69        |-4        |1.48        |0.1504    |29.23     |0                              
2020-04-14|CF011C15000|164.00    |149.00    |151.00    |149.00    |151.00    |154.00    |-13.00    |-10.00    |24        |40        |-3        |1.82        |0.1360    |29.36     |0                              
2020-04-14|CF011C15200|148.00    |139.00    |148.00    |128.00    |128.00    |139.00    |-20.00    |-9.00     |34        |77        |3         |2.35        |0.1243    |29.49     |0                              
2020-04-14|CF011C15400|136.00    |128.00    |128.00    |128.00    |128.00    |125.00    |-8.00     |-11.00    |6         |159       |3         |0.39        |0.1135    |29.62     |0                              
2020-04-14|CF011C15600|124.00    |113.00    |117.00    |110.00    |110.00    |112.00    |-14.00    |-12.00    |16        |96        |11        |0.91        |0.1028    |29.75     |0                              
2020-04-14|CF011C15800|112.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-13.00    |-13.00    |0         |150       |0         |0.00        |0.0928    |29.87     |0                              
2020-04-14|CF011C16000|101.00    |93.00     |93.00     |91.00     |91.00     |90.00     |-10.00    |-11.00    |10        |158       |7         |0.46        |0.0850    |29.99     |0                              
2020-04-14|CF011C16200|94.00     |83.00     |83.00     |83.00     |83.00     |81.00     |-11.00    |-13.00    |4         |198       |4         |0.17        |0.0773    |30.11     |0                              
2020-04-14|CF011C16400|86.00     |74.00     |74.00     |74.00     |74.00     |71.00     |-12.00    |-15.00    |4         |277       |0         |0.15        |0.0696    |30.23     |0                              
2020-04-14|CF011C9900|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.8324    |26.93     |0                              
2020-04-14|CF011P10000|220.00    |234.00    |234.00    |233.00    |233.00    |225.00    |13.00     |5.00      |17        |25        |5         |1.96        |-0.1714   |26.86     |0                              
2020-04-14|CF011P10200|265.00    |283.00    |283.00    |258.00    |283.00    |270.00    |18.00     |5.00      |33        |27        |-1        |4.47        |-0.1984   |26.72     |0                              
2020-04-14|CF011P10400|318.00    |0.00      |0.00      |0.00      |0.00      |321.00    |3.00      |3.00      |0         |39        |0         |0.00        |-0.2272   |26.58     |0                              
2020-04-14|CF011P10600|376.00    |0.00      |0.00      |0.00      |0.00      |379.00    |3.00      |3.00      |0         |31        |0         |0.00        |-0.2581   |26.45     |0                              
2020-04-14|CF011P10800|443.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.2907   |26.31     |0                              
2020-04-14|CF011P11000|515.00    |509.00    |509.00    |509.00    |509.00    |514.00    |-6.00     |-1.00     |4         |34        |4         |1.02        |-0.3248   |26.19     |0                              
2020-04-14|CF011P11200|597.00    |592.00    |592.00    |592.00    |592.00    |601.00    |-5.00     |4.00      |4         |33        |4         |1.19        |-0.3608   |26.35     |0                              
2020-04-14|CF011P11400|683.00    |0.00      |0.00      |0.00      |0.00      |698.00    |15.00     |15.00     |0         |24        |0         |0.00        |-0.3969   |26.54     |0                              
2020-04-14|CF011P11600|782.00    |0.00      |0.00      |0.00      |0.00      |802.00    |20.00     |20.00     |0         |34        |0         |0.00        |-0.4328   |26.73     |0                              
2020-04-14|CF011P11800|881.00    |858.00    |858.00    |858.00    |858.00    |911.00    |-23.00    |30.00     |4         |53        |-4        |1.72        |-0.4682   |26.91     |0                              
2020-04-14|CF011P12000|996.00    |969.00    |969.00    |969.00    |969.00    |1,031.00  |-27.00    |35.00     |4         |109       |0         |1.94        |-0.5026   |27.09     |0                              
2020-04-14|CF011P12200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |39.00     |39.00     |0         |84        |0         |0.00        |-0.5366   |27.26     |0                              
2020-04-14|CF011P12400|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |47.00     |47.00     |0         |46        |0         |0.00        |-0.5683   |27.43     |0                              
2020-04-14|CF011P12600|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |50.00     |50.00     |0         |18        |0         |0.00        |-0.5997   |27.60     |0                              
2020-04-14|CF011P12800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |56.00     |56.00     |0         |21        |0         |0.00        |-0.6292   |27.77     |0                              
2020-04-14|CF011P13000|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |58.00     |58.00     |0         |32        |0         |0.00        |-0.6571   |27.93     |0                              
2020-04-14|CF011P13200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |60.00     |60.00     |0         |26        |0         |0.00        |-0.6849   |28.08     |0                              
2020-04-14|CF011P13400|1,956.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |63.00     |63.00     |0         |25        |0         |0.00        |-0.7090   |28.24     |0                              
2020-04-14|CF011P13600|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |63.00     |63.00     |0         |23        |0         |0.00        |-0.7327   |28.39     |0                              
2020-04-14|CF011P13800|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |64.00     |64.00     |0         |32        |0         |0.00        |-0.7560   |28.53     |0                              
2020-04-14|CF011P14000|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |64.00     |64.00     |0         |16        |0         |0.00        |-0.7756   |28.68     |0                              
2020-04-14|CF011P14200|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |63.00     |63.00     |0         |40        |0         |0.00        |-0.7952   |28.82     |0                              
2020-04-14|CF011P14400|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |63.00     |63.00     |0         |20        |0         |0.00        |-0.8145   |28.96     |0                              
2020-04-14|CF011P14600|2,968.00  |0.00      |0.00      |0.00      |0.00      |3,031.00  |63.00     |63.00     |0         |32        |0         |0.00        |-0.8301   |29.10     |0                              
2020-04-14|CF011P14800|3,148.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |62.00     |62.00     |0         |10        |0         |0.00        |-0.8457   |29.23     |0                              
2020-04-14|CF011P15000|3,329.00  |0.00      |0.00      |0.00      |0.00      |3,389.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.8613   |29.36     |0                              
2020-04-14|CF011P15200|3,512.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.8742   |29.49     |0                              
2020-04-14|CF011P15400|3,699.00  |0.00      |0.00      |0.00      |0.00      |3,759.00  |60.00     |60.00     |0         |4         |0         |0.00        |-0.8863   |29.62     |0                              
2020-04-14|CF011P15600|3,886.00  |0.00      |0.00      |0.00      |0.00      |3,944.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.8984   |29.75     |0                              
2020-04-14|CF011P15800|4,074.00  |0.00      |0.00      |0.00      |0.00      |4,132.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.9099   |29.87     |0                              
2020-04-14|CF011P16000|4,263.00  |0.00      |0.00      |0.00      |0.00      |4,322.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.9190   |29.99     |0                              
2020-04-14|CF011P16200|4,454.00  |0.00      |0.00      |0.00      |0.00      |4,513.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.9283   |30.11     |0                              
2020-04-14|CF011P16400|4,647.00  |0.00      |0.00      |0.00      |0.00      |4,704.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9375   |30.23     |0                              
2020-04-14|CF011P9900|200.00    |211.00    |211.00    |210.00    |210.00    |206.00    |10.00     |6.00      |22        |28        |-4        |2.31        |-0.1591   |26.93     |0                              
2020-04-14|CF101C10000|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8300    |26.06     |0                              
2020-04-14|CF101C10200|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-83.00    |-83.00    |0         |3         |0         |0.00        |0.8047    |26.11     |0                              
2020-04-14|CF101C10400|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7768    |26.17     |0                              
2020-04-14|CF101C10600|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-80.00    |-80.00    |0         |32        |0         |0.00        |0.7491    |26.23     |0                              
2020-04-14|CF101C10800|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-77.00    |-77.00    |0         |23        |0         |0.00        |0.7189    |26.29     |0                              
2020-04-14|CF101C11000|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-76.00    |-76.00    |0         |11        |0         |0.00        |0.6891    |26.36     |0                              
2020-04-14|CF101C11200|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-71.00    |-71.00    |0         |30        |0         |0.00        |0.6580    |26.42     |0                              
2020-04-14|CF101C11400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-71.00    |-71.00    |0         |26        |0         |0.00        |0.6269    |26.49     |0                              
2020-04-14|CF101C11600|1,254.00  |1,188.00  |1,188.00  |1,188.00  |1,188.00  |1,189.00  |-66.00    |-65.00    |10        |56        |10        |5.94        |0.5958    |26.56     |0                              
2020-04-14|CF101C11800|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-64.00    |-64.00    |0         |34        |0         |0.00        |0.5645    |26.63     |0                              
2020-04-14|CF101C12000|1,063.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-64.00    |-64.00    |0         |55        |0         |0.00        |0.5337    |26.71     |0                              
2020-04-14|CF101C12200|976.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-56.00    |-56.00    |0         |60        |0         |0.00        |0.5035    |26.79     |0                              
2020-04-14|CF101C12400|897.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-56.00    |-56.00    |0         |75        |0         |0.00        |0.4737    |26.87     |0                              
2020-04-14|CF101C12600|818.00    |740.00    |769.00    |740.00    |755.00    |767.00    |-63.00    |-51.00    |7         |94        |1         |2.66        |0.4447    |26.95     |0                              
2020-04-14|CF101C12800|751.00    |695.00    |695.00    |695.00    |695.00    |703.00    |-56.00    |-48.00    |2         |141       |2         |0.70        |0.4171    |27.04     |0                              
2020-04-14|CF101C13000|688.00    |670.00    |670.00    |670.00    |670.00    |639.00    |-18.00    |-49.00    |5         |125       |5         |1.68        |0.3897    |27.12     |0                              
2020-04-14|CF101C13200|624.00    |581.00    |581.00    |578.00    |578.00    |582.00    |-46.00    |-42.00    |4         |53        |2         |1.16        |0.3639    |27.21     |0                              
2020-04-14|CF101C13400|573.00    |522.00    |529.00    |518.00    |518.00    |532.00    |-55.00    |-41.00    |81        |58        |-23       |21.32       |0.3396    |27.30     |0                              
2020-04-14|CF101C13600|523.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-40.00    |-40.00    |0         |82        |0         |0.00        |0.3156    |27.40     |0                              
2020-04-14|CF101C13800|473.00    |436.00    |450.00    |436.00    |436.00    |439.00    |-37.00    |-34.00    |72        |49        |-21       |15.77       |0.2934    |27.49     |0                              
2020-04-14|CF101C14000|434.00    |396.00    |399.00    |393.00    |399.00    |401.00    |-35.00    |-33.00    |52        |28        |-20       |10.35       |0.2729    |27.59     |0                              
2020-04-14|CF101C14200|396.00    |359.00    |359.00    |359.00    |359.00    |364.00    |-37.00    |-32.00    |19        |47        |-10       |3.44        |0.2526    |27.69     |0                              
2020-04-14|CF101C14400|358.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.2335    |27.79     |0                              
2020-04-14|CF101C14600|327.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.2169    |27.90     |0                              
2020-04-14|CF101C14800|299.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-25.00    |-25.00    |0         |22        |0         |0.00        |0.2006    |28.01     |0                              
2020-04-14|CF101C15000|272.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-25.00    |-25.00    |0         |34        |0         |0.00        |0.1844    |28.12     |0                              
2020-04-14|CF101C15200|245.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.1710    |28.23     |0                              
2020-04-14|CF101C15400|225.00    |201.00    |226.00    |180.00    |220.00    |207.00    |-5.00     |-18.00    |23        |182       |10        |2.42        |0.1583    |28.34     |0                              
2020-04-14|CF101P10000|225.00    |241.00    |241.00    |230.00    |230.00    |233.00    |5.00      |8.00      |11        |143       |10        |1.32        |-0.1595   |26.06     |0                              
2020-04-14|CF101P10200|268.00    |293.00    |293.00    |269.00    |269.00    |279.00    |1.00      |11.00     |20        |241       |-15       |2.84        |-0.1835   |26.11     |0                              
2020-04-14|CF101P10400|322.00    |348.00    |348.00    |348.00    |348.00    |334.00    |26.00     |12.00     |10        |107       |0         |1.74        |-0.2100   |26.17     |0                              
2020-04-14|CF101P10600|378.00    |417.00    |417.00    |370.00    |370.00    |391.00    |-8.00     |13.00     |50        |63        |-20       |9.70        |-0.2368   |26.23     |0                              
2020-04-14|CF101P10800|444.00    |0.00      |0.00      |0.00      |0.00      |461.00    |17.00     |17.00     |0         |61        |0         |0.00        |-0.2660   |26.29     |0                              
2020-04-14|CF101P11000|514.00    |561.00    |561.00    |561.00    |561.00    |531.00    |47.00     |17.00     |10        |64        |-10       |2.81        |-0.2951   |26.36     |0                              
2020-04-14|CF101P11200|591.00    |0.00      |0.00      |0.00      |0.00      |613.00    |22.00     |22.00     |0         |61        |0         |0.00        |-0.3256   |26.42     |0                              
2020-04-14|CF101P11400|676.00    |733.00    |733.00    |710.00    |710.00    |699.00    |34.00     |23.00     |32        |28        |-19       |11.47       |-0.3562   |26.49     |0                              
2020-04-14|CF101P11600|762.00    |812.00    |814.00    |779.00    |779.00    |791.00    |17.00     |29.00     |50        |49        |-10       |19.94       |-0.3871   |26.56     |0                              
2020-04-14|CF101P11800|864.00    |914.00    |914.00    |914.00    |914.00    |893.00    |50.00     |29.00     |20        |55        |0         |9.04        |-0.4181   |26.63     |0                              
2020-04-14|CF101P12000|965.00    |992.00    |992.00    |992.00    |992.00    |994.00    |27.00     |29.00     |2         |40        |-1        |1.00        |-0.4490   |26.71     |0                              
2020-04-14|CF101P12200|1,075.00  |1,089.00  |1,089.00  |1,073.00  |1,086.00  |1,111.00  |11.00     |36.00     |31        |38        |0         |16.79       |-0.4791   |26.79     |0                              
2020-04-14|CF101P12400|1,192.00  |1,242.00  |1,242.00  |1,242.00  |1,242.00  |1,229.00  |50.00     |37.00     |13        |50        |7         |8.06        |-0.5091   |26.87     |0                              
2020-04-14|CF101P12600|1,310.00  |1,332.00  |1,332.00  |1,332.00  |1,332.00  |1,351.00  |22.00     |41.00     |15        |49        |15        |9.99        |-0.5384   |26.95     |0                              
2020-04-14|CF101P12800|1,439.00  |1,462.00  |1,462.00  |1,462.00  |1,462.00  |1,484.00  |23.00     |45.00     |29        |31        |1         |21.36       |-0.5663   |27.04     |0                              
2020-04-14|CF101P13000|1,572.00  |1,620.00  |1,620.00  |1,585.00  |1,585.00  |1,617.00  |13.00     |45.00     |2         |40        |1         |1.61        |-0.5942   |27.12     |0                              
2020-04-14|CF101P13200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |52.00     |52.00     |0         |8         |0         |0.00        |-0.6205   |27.21     |0                              
2020-04-14|CF101P13400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |53.00     |53.00     |0         |8         |0         |0.00        |-0.6454   |27.30     |0                              
2020-04-14|CF101P13600|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |53.00     |53.00     |0         |8         |0         |0.00        |-0.6703   |27.40     |0                              
2020-04-14|CF101P13800|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |60.00     |60.00     |0         |7         |0         |0.00        |-0.6932   |27.49     |0                              
2020-04-14|CF101P14000|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |61.00     |61.00     |0         |1         |0         |0.00        |-0.7146   |27.59     |0                              
2020-04-14|CF101P14200|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |62.00     |62.00     |0         |1         |0         |0.00        |-0.7359   |27.69     |0                              
2020-04-14|CF101P14400|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |65.00     |65.00     |0         |3         |0         |0.00        |-0.7560   |27.79     |0                              
2020-04-14|CF101P14600|2,788.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |69.00     |69.00     |0         |3         |0         |0.00        |-0.7736   |27.90     |0                              
2020-04-14|CF101P14800|2,958.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |70.00     |70.00     |0         |5         |0         |0.00        |-0.7911   |28.01     |0                              
2020-04-14|CF101P15000|3,129.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.8087   |28.12     |0                              
2020-04-14|CF101P15200|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.8232   |28.23     |0                              
2020-04-14|CF101P15400|3,479.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.8371   |28.34     |0                              
2020-04-14|MA006C1475|358.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9554    |41.10     |0                              
2020-04-14|MA006C1500|334.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-76.00    |-76.00    |0         |0         |0         |0.00        |0.9440    |39.63     |0                              
2020-04-14|MA006C1525|309.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.9304    |38.17     |0                              
2020-04-14|MA006C1550|285.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-74.50    |-74.50    |0         |3         |0         |0.00        |0.9124    |36.74     |0                              
2020-04-14|MA006C1575|261.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-74.00    |-74.00    |0         |9         |0         |0.00        |0.8913    |35.33     |0                              
2020-04-14|MA006C1600|238.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-73.50    |-73.50    |0         |15        |0         |0.00        |0.8632    |33.98     |0                              
2020-04-14|MA006C1625|215.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |0.8286    |32.69     |0                              
2020-04-14|MA006C1650|192.50    |134.00    |134.00    |132.50    |132.50    |121.50    |-60.00    |-71.00    |10        |19        |10        |1.34        |0.7864    |31.51     |0                              
2020-04-14|MA006C1675|171.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-69.50    |-69.50    |0         |42        |0         |0.00        |0.7348    |30.46     |0                              
2020-04-14|MA006C1700|150.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-67.00    |-67.00    |0         |27        |0         |0.00        |0.6730    |29.57     |0                              
2020-04-14|MA006C1725|131.00    |0.00      |0.00      |0.00      |0.00      |67.00     |-64.00    |-64.00    |0         |48        |0         |0.00        |0.6023    |28.90     |0                              
2020-04-14|MA006C1750|112.50    |61.50     |61.50     |61.50     |61.50     |53.00     |-51.00    |-59.50    |4         |34        |4         |0.25        |0.5259    |28.45     |0                              
2020-04-14|MA006C1775|95.50     |50.50     |50.50     |50.50     |50.50     |41.00     |-45.00    |-54.50    |4         |29        |4         |0.20        |0.4480    |28.25     |0                              
2020-04-14|MA006C1800|79.50     |43.50     |100.00    |10.00     |10.00     |31.50     |-69.50    |-48.00    |12        |34        |8         |0.51        |0.3733    |28.29     |0                              
2020-04-14|MA006C1825|65.50     |30.00     |32.50     |24.50     |24.50     |24.00     |-41.00    |-41.50    |21        |40        |1         |0.56        |0.3058    |28.54     |0                              
2020-04-14|MA006C1850|56.00     |23.00     |23.00     |19.00     |19.00     |18.50     |-37.00    |-37.50    |15        |45        |3         |0.32        |0.2478    |28.98     |0                              
2020-04-14|MA006C1875|48.00     |18.50     |18.50     |17.50     |17.50     |14.50     |-30.50    |-33.50    |9         |51        |3         |0.15        |0.1995    |29.57     |0                              
2020-04-14|MA006C1900|41.00     |13.50     |13.50     |10.50     |10.50     |11.00     |-30.50    |-30.00    |6         |47        |0         |0.07        |0.1597    |30.27     |0                              
2020-04-14|MA006C1925|35.50     |10.00     |10.00     |8.00      |8.00      |8.50      |-27.50    |-27.00    |6         |44        |3         |0.06        |0.1286    |31.05     |0                              
2020-04-14|MA006C1950|30.00     |10.00     |10.00     |10.00     |10.00     |7.00      |-20.00    |-23.00    |14        |67        |-2        |0.14        |0.1044    |31.89     |0                              
2020-04-14|MA006C1975|26.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-20.50    |-20.50    |0         |48        |0         |0.00        |0.0840    |32.76     |0                              
2020-04-14|MA006C2000|22.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-18.00    |-18.00    |0         |51        |0         |0.00        |0.0693    |33.65     |0                              
2020-04-14|MA006C2025|19.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-16.00    |-16.00    |0         |31        |0         |0.00        |0.0564    |34.55     |0                              
2020-04-14|MA006C2050|16.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-13.50    |-13.50    |0         |28        |0         |0.00        |0.0471    |35.45     |0                              
2020-04-14|MA006C2075|14.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-12.00    |-12.00    |0         |21        |0         |0.00        |0.0384    |36.35     |0                              
2020-04-14|MA006C2100|12.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-10.00    |-10.00    |0         |34        |0         |0.00        |0.0326    |37.23     |0                              
2020-04-14|MA006C2125|11.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-9.50     |-9.50     |0         |64        |0         |0.00        |0.0272    |38.11     |0                              
2020-04-14|MA006C2150|9.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-8.00     |-8.00     |0         |34        |0         |0.00        |0.0228    |38.97     |0                              
2020-04-14|MA006C2175|8.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.50     |-6.50     |0         |39        |0         |0.00        |0.0195    |39.81     |0                              
2020-04-14|MA006C2200|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |30        |0         |0.00        |0.0164    |40.64     |0                              
2020-04-14|MA006C2225|6.00      |4.00      |4.50      |1.50      |4.50      |1.00      |-1.50     |-5.00     |3         |106       |0         |0.01        |0.0140    |41.45     |0                              
2020-04-14|MA006P1475|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |10        |0         |0.00        |-0.0443   |41.10     |0                              
2020-04-14|MA006P1500|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |0         |0         |0.00        |-0.0555   |39.63     |0                              
2020-04-14|MA006P1525|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |9         |0         |0.00        |-0.0689   |38.17     |0                              
2020-04-14|MA006P1550|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |9         |0         |0.00        |-0.0866   |36.74     |0                              
2020-04-14|MA006P1575|3.50      |6.00      |6.00      |6.00      |6.00      |8.50      |2.50      |5.00      |3         |6         |-3        |0.02        |-0.1075   |35.33     |0                              
2020-04-14|MA006P1600|5.00      |0.00      |0.00      |0.00      |0.00      |11.00     |6.00      |6.00      |0         |34        |0         |0.00        |-0.1354   |33.98     |0                              
2020-04-14|MA006P1625|7.50      |0.00      |0.00      |0.00      |0.00      |14.00     |6.50      |6.50      |0         |37        |0         |0.00        |-0.1699   |32.69     |0                              
2020-04-14|MA006P1650|10.00     |0.00      |0.00      |0.00      |0.00      |18.00     |8.00      |8.00      |0         |34        |0         |0.00        |-0.2120   |31.51     |0                              
2020-04-14|MA006P1675|13.00     |0.00      |0.00      |0.00      |0.00      |23.00     |10.00     |10.00     |0         |53        |0         |0.00        |-0.2634   |30.46     |0                              
2020-04-14|MA006P1700|17.50     |0.00      |0.00      |0.00      |0.00      |29.50     |12.00     |12.00     |0         |54        |0         |0.00        |-0.3251   |29.57     |0                              
2020-04-14|MA006P1725|23.00     |39.00     |39.00     |39.00     |39.00     |38.00     |16.00     |15.00     |3         |52        |3         |0.12        |-0.3957   |28.90     |0                              
2020-04-14|MA006P1750|29.50     |44.00     |48.50     |40.50     |48.50     |49.00     |19.00     |19.50     |22        |73        |1         |1.01        |-0.4720   |28.45     |0                              
2020-04-14|MA006P1775|37.50     |57.50     |57.50     |53.50     |53.50     |62.00     |16.00     |24.50     |7         |51        |0         |0.39        |-0.5500   |28.25     |0                              
2020-04-14|MA006P1800|46.50     |70.50     |70.50     |70.50     |70.50     |77.50     |24.00     |31.00     |6         |59        |3         |0.43        |-0.6248   |28.29     |0                              
2020-04-14|MA006P1825|57.50     |74.00     |86.00     |74.00     |85.00     |95.00     |27.50     |37.50     |9         |47        |6         |0.74        |-0.6923   |28.54     |0                              
2020-04-14|MA006P1850|73.00     |102.50    |107.50    |102.50    |107.00    |114.50    |34.00     |41.50     |5         |32        |1         |0.52        |-0.7505   |28.98     |0                              
2020-04-14|MA006P1875|90.00     |128.00    |128.00    |122.00    |122.00    |135.00    |32.00     |45.00     |7         |42        |0         |0.88        |-0.7990   |29.57     |0                              
2020-04-14|MA006P1900|108.00    |147.00    |147.00    |143.00    |143.00    |157.00    |35.00     |49.00     |6         |36        |6         |0.87        |-0.8389   |30.27     |0                              
2020-04-14|MA006P1925|127.00    |0.00      |0.00      |0.00      |0.00      |179.50    |52.50     |52.50     |0         |30        |0         |0.00        |-0.8703   |31.05     |0                              
2020-04-14|MA006P1950|147.00    |188.50    |188.50    |188.50    |188.50    |202.50    |41.50     |55.50     |3         |30        |0         |0.57        |-0.8947   |31.89     |0                              
2020-04-14|MA006P1975|168.00    |212.50    |214.00    |212.50    |214.00    |226.00    |46.00     |58.00     |6         |26        |3         |1.28        |-0.9154   |32.76     |0                              
2020-04-14|MA006P2000|189.00    |235.50    |235.50    |235.50    |235.50    |250.00    |46.50     |61.00     |6         |12        |0         |1.46        |-0.9303   |33.65     |0                              
2020-04-14|MA006P2025|211.00    |259.50    |260.50    |259.50    |260.50    |274.00    |49.50     |63.00     |6         |18        |3         |1.56        |-0.9435   |34.55     |0                              
2020-04-14|MA006P2050|233.00    |0.00      |0.00      |0.00      |0.00      |298.50    |65.50     |65.50     |0         |9         |0         |0.00        |-0.9530   |35.45     |0                              
2020-04-14|MA006P2075|256.00    |0.00      |0.00      |0.00      |0.00      |323.00    |67.00     |67.00     |0         |9         |0         |0.00        |-0.9620   |36.35     |0                              
2020-04-14|MA006P2100|279.00    |0.00      |0.00      |0.00      |0.00      |347.50    |68.50     |68.50     |0         |12        |0         |0.00        |-0.9679   |37.23     |0                              
2020-04-14|MA006P2125|302.50    |0.00      |0.00      |0.00      |0.00      |372.50    |70.00     |70.00     |0         |9         |0         |0.00        |-0.9736   |38.11     |0                              
2020-04-14|MA006P2150|326.00    |0.00      |0.00      |0.00      |0.00      |397.00    |71.00     |71.00     |0         |12        |0         |0.00        |-0.9782   |38.97     |0                              
2020-04-14|MA006P2175|349.50    |0.00      |0.00      |0.00      |0.00      |422.00    |72.50     |72.50     |0         |6         |0         |0.00        |-0.9818   |39.81     |0                              
2020-04-14|MA006P2200|373.50    |0.00      |0.00      |0.00      |0.00      |446.50    |73.00     |73.00     |0         |6         |0         |0.00        |-0.9852   |40.64     |0                              
2020-04-14|MA006P2225|397.50    |0.00      |0.00      |0.00      |0.00      |471.50    |74.00     |74.00     |0         |6         |0         |0.00        |-0.9878   |41.45     |0                              
2020-04-14|MA007C1475|372.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-79.00    |-79.00    |0         |3         |0         |0.00        |0.9231    |35.09     |0                              
2020-04-14|MA007C1500|349.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-78.50    |-78.50    |0         |0         |0         |0.00        |0.9058    |34.46     |0                              
2020-04-14|MA007C1525|326.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-78.00    |-78.00    |0         |20        |0         |0.00        |0.8857    |33.86     |0                              
2020-04-14|MA007C1550|303.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-77.00    |-77.00    |0         |51        |0         |0.00        |0.8622    |33.31     |0                              
2020-04-14|MA007C1575|280.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-75.50    |-75.50    |0         |41        |0         |0.00        |0.8344    |32.80     |0                              
2020-04-14|MA007C1600|259.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-75.00    |-75.00    |0         |52        |0         |0.00        |0.8041    |32.34     |0                              
2020-04-14|MA007C1625|238.00    |175.00    |175.00    |175.00    |175.00    |165.00    |-63.00    |-73.00    |1         |85        |0         |0.18        |0.7677    |31.93     |0                              
2020-04-14|MA007C1650|217.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-71.00    |-71.00    |0         |94        |0         |0.00        |0.7287    |31.57     |0                              
2020-04-14|MA007C1675|197.50    |127.50    |127.50    |114.00    |114.00    |129.00    |-83.50    |-68.50    |69        |138       |23        |8.48        |0.6859    |31.27     |0                              
2020-04-14|MA007C1700|178.50    |122.00    |122.00    |98.50     |100.00    |113.00    |-78.50    |-65.50    |53        |116       |6         |5.71        |0.6398    |31.03     |0                              
2020-04-14|MA007C1725|160.50    |101.50    |106.00    |88.00     |93.00     |98.00     |-67.50    |-62.50    |41        |135       |0         |3.96        |0.5919    |30.85     |0                              
2020-04-14|MA007C1750|143.00    |103.50    |103.50    |74.50     |75.00     |85.00     |-68.00    |-58.00    |158       |156       |1         |12.85       |0.5423    |30.72     |0                              
2020-04-14|MA007C1775|127.50    |74.50     |74.50     |63.00     |63.00     |73.00     |-64.50    |-54.50    |109       |149       |-2        |7.59        |0.4928    |30.66     |0                              
2020-04-14|MA007C1800|112.00    |72.00     |75.00     |53.50     |55.50     |62.00     |-56.50    |-50.00    |211       |208       |42        |12.62       |0.4435    |30.66     |0                              
2020-04-14|MA007C1825|98.50     |54.50     |56.00     |46.00     |48.00     |53.00     |-50.50    |-45.50    |305       |228       |15        |15.49       |0.3968    |30.71     |0                              
2020-04-14|MA007C1850|86.00     |52.50     |56.50     |38.50     |39.50     |45.00     |-46.50    |-41.00    |286       |264       |24        |12.78       |0.3519    |30.82     |0                              
2020-04-14|MA007C1875|75.00     |48.00     |48.00     |34.00     |34.50     |38.00     |-40.50    |-37.00    |253       |214       |77        |9.58        |0.3105    |30.97     |0                              
2020-04-14|MA007C1900|64.50     |40.00     |40.00     |26.50     |29.00     |32.00     |-35.50    |-32.50    |384       |354       |81        |12.45       |0.2726    |31.17     |0                              
2020-04-14|MA007C1925|56.00     |28.00     |28.00     |23.00     |28.00     |27.00     |-28.00    |-29.00    |70        |121       |0         |1.83        |0.2379    |31.40     |0                              
2020-04-14|MA007C1950|48.50     |28.00     |28.50     |20.50     |20.50     |23.00     |-28.00    |-25.50    |171       |228       |10        |3.87        |0.2077    |31.68     |0                              
2020-04-14|MA007C1975|42.00     |18.50     |21.00     |16.00     |16.00     |19.50     |-26.00    |-22.50    |204       |245       |40        |3.64        |0.1800    |31.98     |0                              
2020-04-14|MA007C2000|36.50     |16.00     |17.00     |13.00     |14.50     |16.50     |-22.00    |-20.00    |315       |217       |-193      |4.66        |0.1566    |32.31     |0                              
2020-04-14|MA007C2025|31.50     |12.00     |13.00     |12.00     |12.50     |14.00     |-19.00    |-17.50    |43        |141       |-5        |0.54        |0.1356    |32.66     |0                              
2020-04-14|MA007C2050|27.50     |13.00     |13.00     |9.50      |11.00     |12.00     |-16.50    |-15.50    |62        |166       |60        |0.67        |0.1175    |33.03     |0                              
2020-04-14|MA007C2075|24.00     |8.00      |10.50     |8.00      |8.00      |10.00     |-16.00    |-14.00    |210       |133       |-5        |1.87        |0.1023    |33.42     |0                              
2020-04-14|MA007C2100|20.50     |7.50      |8.50      |7.00      |8.00      |8.50      |-12.50    |-12.00    |71        |144       |16        |0.54        |0.0878    |33.82     |0                              
2020-04-14|MA007C2125|18.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-10.50    |-10.50    |0         |56        |0         |0.00        |0.0772    |34.23     |0                              
2020-04-14|MA007C2150|16.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-9.50     |-9.50     |0         |27        |0         |0.00        |0.0669    |34.65     |0                              
2020-04-14|MA007C2175|14.00     |4.00      |13.00     |4.00      |5.00      |5.50      |-9.00     |-8.50     |19        |56        |9         |0.11        |0.0581    |35.07     |0                              
2020-04-14|MA007C2200|12.00     |6.00      |6.00      |5.00      |5.00      |5.00      |-7.00     |-7.00     |3         |113       |3         |0.02        |0.0512    |35.50     |0                              
2020-04-14|MA007C2225|10.50     |9.50      |9.50      |3.00      |3.00      |4.00      |-7.50     |-6.50     |24        |236       |24        |0.14        |0.0445    |35.94     |0                              
2020-04-14|MA007C2250|9.50      |2.00      |2.00      |2.00      |2.00      |3.50      |-7.50     |-6.00     |8         |61        |-8        |0.02        |0.0387    |36.37     |0                              
2020-04-14|MA007C2275|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |120       |0         |0.00        |0.0345    |36.80     |0                              
2020-04-14|MA007C2300|7.00      |2.50      |3.00      |1.50      |2.50      |2.50      |-4.50     |-4.50     |52        |190       |20        |0.12        |0.0303    |37.24     |0                              
2020-04-14|MA007P1475|5.50      |8.00      |10.00     |7.00      |10.00     |8.00      |4.50      |2.50      |259       |361       |104       |2.39        |-0.0755   |35.09     |0                              
2020-04-14|MA007P1500|7.00      |7.50      |12.50     |7.50      |12.50     |10.50     |5.50      |3.50      |192       |314       |13        |2.05        |-0.0924   |34.46     |0                              
2020-04-14|MA007P1525|9.00      |15.50     |15.50     |13.50     |15.00     |12.50     |6.00      |3.50      |18        |89        |-3        |0.27        |-0.1121   |33.86     |0                              
2020-04-14|MA007P1550|11.00     |16.00     |20.50     |14.50     |19.00     |15.50     |8.00      |4.50      |60        |128       |-5        |1.03        |-0.1352   |33.31     |0                              
2020-04-14|MA007P1575|13.50     |17.00     |25.50     |17.00     |25.00     |19.50     |11.50     |6.00      |291       |271       |75        |6.70        |-0.1627   |32.80     |0                              
2020-04-14|MA007P1600|17.00     |21.00     |31.50     |21.00     |31.50     |24.00     |14.50     |7.00      |367       |353       |140       |10.30       |-0.1928   |32.34     |0                              
2020-04-14|MA007P1625|20.50     |23.50     |37.50     |23.50     |37.00     |29.50     |16.50     |9.00      |223       |289       |-2        |7.15        |-0.2288   |31.93     |0                              
2020-04-14|MA007P1650|25.00     |31.00     |46.50     |31.00     |46.50     |36.00     |21.50     |11.00     |303       |263       |-33       |11.45       |-0.2676   |31.57     |0                              
2020-04-14|MA007P1675|30.00     |37.50     |54.50     |37.50     |54.50     |43.50     |24.50     |13.50     |108       |192       |-14       |5.13        |-0.3103   |31.27     |0                              
2020-04-14|MA007P1700|36.00     |44.50     |59.00     |44.50     |59.00     |52.50     |23.00     |16.50     |284       |281       |-60       |14.60       |-0.3562   |31.03     |0                              
2020-04-14|MA007P1725|43.00     |51.00     |76.00     |50.50     |76.00     |62.50     |33.00     |19.50     |168       |212       |-70       |10.67       |-0.4040   |30.85     |0                              
2020-04-14|MA007P1750|50.50     |69.50     |87.50     |69.50     |84.50     |74.00     |34.00     |23.50     |62        |230       |-22       |4.92        |-0.4535   |30.72     |0                              
2020-04-14|MA007P1775|59.50     |70.00     |100.50    |70.00     |94.00     |87.00     |34.50     |27.50     |87        |223       |12        |7.75        |-0.5031   |30.66     |0                              
2020-04-14|MA007P1800|69.50     |88.00     |118.00    |88.00     |116.50    |101.00    |47.00     |31.50     |128       |206       |47        |13.15       |-0.5524   |30.66     |0                              
2020-04-14|MA007P1825|81.00     |110.50    |134.50    |110.50    |126.50    |117.00    |45.50     |36.00     |74        |163       |12        |8.95        |-0.5992   |30.71     |0                              
2020-04-14|MA007P1850|93.00     |109.50    |150.00    |109.50    |147.50    |133.50    |54.50     |40.50     |56        |93        |-10       |7.76        |-0.6442   |30.82     |0                              
2020-04-14|MA007P1875|106.50    |143.50    |158.00    |143.00    |158.00    |151.50    |51.50     |45.00     |111       |111       |-11       |16.71       |-0.6858   |30.97     |0                              
2020-04-14|MA007P1900|121.50    |168.50    |188.00    |168.50    |186.00    |170.50    |64.50     |49.00     |47        |109       |-10       |8.41        |-0.7239   |31.17     |0                              
2020-04-14|MA007P1925|137.50    |187.00    |210.00    |187.00    |210.00    |190.50    |72.50     |53.00     |16        |61        |8         |3.10        |-0.7589   |31.40     |0                              
2020-04-14|MA007P1950|155.00    |208.50    |208.50    |208.50    |208.50    |211.50    |53.50     |56.50     |4         |110       |-4        |0.84        |-0.7894   |31.68     |0                              
2020-04-14|MA007P1975|173.50    |232.00    |232.00    |232.00    |232.00    |232.50    |58.50     |59.00     |4         |73        |0         |0.93        |-0.8174   |31.98     |0                              
2020-04-14|MA007P2000|192.50    |253.00    |253.00    |253.00    |253.00    |254.50    |60.50     |62.00     |4         |38        |0         |1.01        |-0.8411   |32.31     |0                              
2020-04-14|MA007P2025|213.00    |297.50    |297.50    |297.50    |297.50    |277.00    |84.50     |64.00     |4         |57        |4         |1.19        |-0.8624   |32.66     |0                              
2020-04-14|MA007P2050|233.50    |297.50    |297.50    |297.00    |297.00    |300.00    |63.50     |66.50     |12        |67        |0         |3.58        |-0.8809   |33.03     |0                              
2020-04-14|MA007P2075|255.00    |321.00    |321.00    |320.50    |320.50    |323.00    |65.50     |68.00     |8         |19        |4         |2.57        |-0.8965   |33.42     |0                              
2020-04-14|MA007P2100|276.50    |0.00      |0.00      |0.00      |0.00      |346.50    |70.00     |70.00     |0         |24        |0         |0.00        |-0.9114   |33.82     |0                              
2020-04-14|MA007P2125|299.00    |0.00      |0.00      |0.00      |0.00      |370.50    |71.50     |71.50     |0         |31        |0         |0.00        |-0.9224   |34.23     |0                              
2020-04-14|MA007P2150|321.50    |0.00      |0.00      |0.00      |0.00      |394.00    |72.50     |72.50     |0         |49        |0         |0.00        |-0.9331   |34.65     |0                              
2020-04-14|MA007P2175|344.50    |0.00      |0.00      |0.00      |0.00      |418.50    |74.00     |74.00     |0         |39        |0         |0.00        |-0.9424   |35.07     |0                              
2020-04-14|MA007P2200|368.00    |0.00      |0.00      |0.00      |0.00      |442.50    |74.50     |74.50     |0         |53        |0         |0.00        |-0.9496   |35.50     |0                              
2020-04-14|MA007P2225|391.50    |0.00      |0.00      |0.00      |0.00      |467.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.9568   |35.94     |0                              
2020-04-14|MA007P2250|415.00    |0.00      |0.00      |0.00      |0.00      |491.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.9630   |36.37     |0                              
2020-04-14|MA007P2275|439.00    |0.00      |0.00      |0.00      |0.00      |516.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.9677   |36.80     |0                              
2020-04-14|MA007P2300|463.00    |0.00      |0.00      |0.00      |0.00      |540.50    |77.50     |77.50     |0         |0         |0         |0.00        |-0.9724   |37.24     |0                              
2020-04-14|MA009C1500|384.00    |338.50    |338.50    |318.00    |321.00    |310.00    |-63.00    |-74.00    |16        |46        |10        |5.19        |0.8662    |30.73     |0                              
2020-04-14|MA009C1525|361.50    |290.00    |290.00    |290.00    |290.00    |289.00    |-71.50    |-72.50    |1         |47        |-1        |0.29        |0.8462    |30.38     |0                              
2020-04-14|MA009C1550|340.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-72.00    |-72.00    |0         |65        |0         |0.00        |0.8241    |30.07     |0                              
2020-04-14|MA009C1575|319.00    |232.00    |232.00    |232.00    |232.00    |248.50    |-87.00    |-70.50    |10        |56        |10        |2.32        |0.8004    |29.82     |0                              
2020-04-14|MA009C1600|299.00    |225.00    |225.00    |215.50    |217.00    |230.00    |-82.00    |-69.00    |16        |152       |10        |3.50        |0.7735    |29.61     |0                              
2020-04-14|MA009C1625|279.00    |222.50    |222.50    |209.00    |209.00    |211.50    |-70.00    |-67.50    |22        |90        |8         |4.74        |0.7459    |29.46     |0                              
2020-04-14|MA009C1650|260.00    |197.50    |200.50    |182.50    |192.50    |194.50    |-67.50    |-65.50    |51        |566       |-1        |9.83        |0.7151    |29.36     |0                              
2020-04-14|MA009C1675|242.00    |182.00    |193.50    |167.00    |170.00    |178.00    |-72.00    |-64.00    |227       |409       |-45       |42.47       |0.6839    |29.31     |0                              
2020-04-14|MA009C1700|224.50    |175.00    |184.00    |150.00    |160.00    |163.50    |-64.50    |-61.00    |100       |556       |9         |16.30       |0.6507    |29.31     |0                              
2020-04-14|MA009C1725|208.00    |161.00    |161.50    |138.00    |141.50    |149.00    |-66.50    |-59.00    |54        |320       |-4        |8.26        |0.6173    |29.35     |0                              
2020-04-14|MA009C1750|191.50    |148.00    |148.00    |125.00    |130.00    |136.00    |-61.50    |-55.50    |76        |475       |17        |10.33       |0.5834    |29.44     |0                              
2020-04-14|MA009C1775|177.50    |142.50    |143.50    |111.50    |117.00    |124.00    |-60.50    |-53.50    |371       |329       |116       |46.09       |0.5495    |29.57     |0                              
2020-04-14|MA009C1800|163.00    |99.00     |132.00    |99.00     |107.00    |113.00    |-56.00    |-50.00    |1,014     |1,243     |497       |116.21      |0.5162    |29.73     |0                              
2020-04-14|MA009C1825|150.00    |108.00    |112.50    |91.50     |98.00     |103.00    |-52.00    |-47.00    |312       |363       |23        |31.77       |0.4837    |29.93     |0                              
2020-04-14|MA009C1850|138.00    |108.00    |110.00    |84.00     |90.00     |93.50     |-48.00    |-44.50    |288       |617       |45        |27.53       |0.4518    |30.16     |0                              
2020-04-14|MA009C1875|126.50    |106.50    |106.50    |77.50     |77.50     |85.50     |-49.00    |-41.00    |294       |1,078     |-23       |26.03       |0.4221    |30.41     |0                              
2020-04-14|MA009C1900|116.50    |75.00     |91.00     |69.00     |71.00     |78.00     |-45.50    |-38.50    |347       |932       |26        |27.55       |0.3932    |30.68     |0                              
2020-04-14|MA009C1925|106.50    |86.00     |86.00     |65.00     |66.00     |70.50     |-40.50    |-36.00    |302       |806       |31        |22.30       |0.3657    |30.98     |0                              
2020-04-14|MA009C1950|97.50     |78.00     |78.00     |59.00     |60.50     |65.00     |-37.00    |-32.50    |939       |939       |439       |61.60       |0.3407    |31.29     |0                              
2020-04-14|MA009C1975|90.00     |72.50     |72.50     |55.00     |56.50     |59.00     |-33.50    |-31.00    |196       |730       |55        |12.64       |0.3164    |31.61     |0                              
2020-04-14|MA009C2000|82.00     |70.00     |70.00     |50.00     |54.00     |54.00     |-28.00    |-28.00    |1,530     |4,845     |559       |86.08       |0.2937    |31.95     |0                              
2020-04-14|MA009C2025|75.50     |53.00     |55.00     |46.50     |50.00     |50.00     |-25.50    |-25.50    |153       |696       |96        |7.87        |0.2737    |32.30     |0                              
2020-04-14|MA009C2050|69.50     |52.00     |52.00     |42.50     |45.00     |45.50     |-24.50    |-24.00    |206       |1,231     |43        |9.87        |0.2542    |32.65     |0                              
2020-04-14|MA009C2075|63.50     |46.00     |46.00     |38.00     |41.50     |41.50     |-22.00    |-22.00    |182       |395       |-7        |7.86        |0.2352    |33.01     |0                              
2020-04-14|MA009C2100|58.50     |44.50     |44.50     |35.00     |37.00     |38.50     |-21.50    |-20.00    |525       |766       |171       |20.94       |0.2198    |33.37     |0                              
2020-04-14|MA009C2125|54.00     |40.00     |41.00     |32.00     |35.00     |35.50     |-19.00    |-18.50    |667       |1,083     |141       |24.93       |0.2048    |33.73     |0                              
2020-04-14|MA009C2150|49.50     |35.00     |36.50     |30.50     |33.00     |33.00     |-16.50    |-16.50    |190       |473       |-66       |6.40        |0.1901    |34.10     |0                              
2020-04-14|MA009C2175|45.50     |31.00     |31.50     |27.00     |30.00     |30.00     |-15.50    |-15.50    |141       |403       |-60       |4.16        |0.1766    |34.47     |0                              
2020-04-14|MA009C2200|42.50     |30.50     |33.00     |26.00     |27.50     |28.00     |-15.00    |-14.50    |323       |809       |-47       |9.55        |0.1654    |34.84     |0                              
2020-04-14|MA009C2225|39.00     |30.00     |30.00     |23.50     |26.00     |26.00     |-13.00    |-13.00    |75        |296       |23        |2.03        |0.1546    |35.21     |0                              
2020-04-14|MA009C2250|36.00     |26.00     |26.00     |23.00     |23.50     |24.00     |-12.50    |-12.00    |30        |252       |3         |0.74        |0.1440    |35.57     |0                              
2020-04-14|MA009C2275|33.00     |24.00     |25.00     |22.50     |23.50     |22.00     |-9.50     |-11.00    |28        |267       |3         |0.66        |0.1336    |35.94     |0                              
2020-04-14|MA009C2300|31.00     |25.00     |25.00     |20.50     |20.50     |21.00     |-10.50    |-10.00    |208       |479       |-2        |4.47        |0.1256    |36.30     |0                              
2020-04-14|MA009C2325|29.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-9.50     |-9.50     |0         |276       |0         |0.00        |0.1180    |36.66     |0                              
2020-04-14|MA009C2350|27.00     |28.00     |28.00     |17.50     |17.50     |18.50     |-9.50     |-8.50     |233       |1,604     |-32       |4.50        |0.1106    |37.02     |0                              
2020-04-14|MA009C2375|25.00     |19.00     |19.00     |17.00     |18.00     |17.00     |-7.00     |-8.00     |33        |360       |21        |0.57        |0.1033    |37.37     |0                              
2020-04-14|MA009C2400|23.00     |18.00     |18.00     |16.00     |16.00     |15.50     |-7.00     |-7.50     |36        |173       |11        |0.60        |0.0962    |37.72     |0                              
2020-04-14|MA009C2425|21.50     |15.50     |16.00     |14.50     |15.50     |15.00     |-6.00     |-6.50     |66        |472       |44        |1.00        |0.0908    |38.07     |0                              
2020-04-14|MA009C2450|20.50     |14.00     |16.50     |14.00     |15.00     |14.00     |-5.50     |-6.50     |1,010     |6,725     |518       |15.00       |0.0857    |38.42     |0                              
2020-04-14|MA009P1500|14.50     |16.50     |22.00     |15.50     |22.00     |21.50     |7.50      |7.00      |738       |1,622     |257       |14.83       |-0.1290   |30.73     |0                              
2020-04-14|MA009P1525|17.00     |19.00     |25.00     |18.50     |24.50     |25.00     |7.50      |8.00      |249       |873       |100       |5.86        |-0.1483   |30.38     |0                              
2020-04-14|MA009P1550|20.50     |24.00     |30.00     |24.00     |29.00     |29.50     |8.50      |9.00      |176       |820       |71        |5.07        |-0.1698   |30.07     |0                              
2020-04-14|MA009P1575|24.50     |34.00     |35.00     |32.00     |32.00     |34.50     |7.50      |10.00     |133       |376       |43        |4.50        |-0.1930   |29.82     |0                              
2020-04-14|MA009P1600|29.00     |29.50     |43.00     |29.50     |43.00     |40.50     |14.00     |11.50     |241       |1,304     |48        |9.30        |-0.2193   |29.61     |0                              
2020-04-14|MA009P1625|34.00     |40.00     |52.00     |37.50     |50.00     |47.00     |16.00     |13.00     |621       |551       |209       |29.07       |-0.2465   |29.46     |0                              
2020-04-14|MA009P1650|40.00     |44.50     |60.00     |43.50     |60.00     |55.00     |20.00     |15.00     |764       |1,589     |73        |40.80       |-0.2770   |29.36     |0                              
2020-04-14|MA009P1675|46.50     |54.00     |71.00     |52.00     |71.00     |63.00     |24.50     |16.50     |244       |684       |120       |15.42       |-0.3078   |29.31     |0                              
2020-04-14|MA009P1700|54.00     |60.50     |80.00     |59.50     |78.50     |73.00     |24.50     |19.00     |1,930     |1,946     |1,102     |144.65      |-0.3407   |29.31     |0                              
2020-04-14|MA009P1725|62.00     |71.50     |91.50     |71.50     |90.00     |83.50     |28.00     |21.50     |3,353     |2,873     |2,448     |276.49      |-0.3740   |29.35     |0                              
2020-04-14|MA009P1750|71.00     |80.50     |105.00    |79.50     |105.00    |95.50     |34.00     |24.50     |319       |630       |152       |30.63       |-0.4078   |29.44     |0                              
2020-04-14|MA009P1775|81.00     |95.50     |119.00    |91.00     |118.50    |108.00    |37.50     |27.00     |474       |625       |178       |51.75       |-0.4416   |29.57     |0                              
2020-04-14|MA009P1800|91.50     |102.00    |131.50    |102.00    |130.50    |121.50    |39.00     |30.00     |546       |589       |114       |66.79       |-0.4749   |29.73     |0                              
2020-04-14|MA009P1825|103.50    |120.50    |147.50    |116.50    |145.50    |136.50    |42.00     |33.00     |230       |330       |39        |31.33       |-0.5074   |29.93     |0                              
2020-04-14|MA009P1850|116.50    |132.00    |162.00    |132.00    |162.00    |151.50    |45.50     |35.00     |115       |449       |-1        |16.87       |-0.5394   |30.16     |0                              
2020-04-14|MA009P1875|129.50    |164.50    |181.00    |160.50    |173.00    |168.50    |43.50     |39.00     |102       |919       |-20       |17.30       |-0.5692   |30.41     |0                              
2020-04-14|MA009P1900|144.00    |184.00    |193.00    |184.00    |193.00    |186.00    |49.00     |42.00     |3         |298       |3         |0.57        |-0.5983   |30.68     |0                              
2020-04-14|MA009P1925|159.00    |186.00    |203.00    |186.00    |201.50    |203.50    |42.50     |44.50     |40        |153       |7         |7.99        |-0.6261   |30.98     |0                              
2020-04-14|MA009P1950|175.00    |219.50    |230.50    |219.50    |230.50    |222.50    |55.50     |47.50     |24        |170       |-9        |5.34        |-0.6513   |31.29     |0                              
2020-04-14|MA009P1975|192.00    |236.50    |238.50    |235.00    |238.50    |241.50    |46.50     |49.50     |33        |124       |-1        |7.89        |-0.6759   |31.61     |0                              
2020-04-14|MA009P2000|209.00    |229.50    |275.00    |229.50    |275.00    |261.50    |66.00     |52.50     |33        |204       |31        |8.23        |-0.6989   |31.95     |0                              
2020-04-14|MA009P2025|227.00    |260.00    |274.00    |260.00    |274.00    |282.00    |47.00     |55.00     |20        |201       |0         |5.34        |-0.7193   |32.30     |0                              
2020-04-14|MA009P2050|246.00    |297.50    |321.00    |294.50    |321.00    |302.50    |75.00     |56.50     |24        |201       |16        |7.21        |-0.7392   |32.65     |0                              
2020-04-14|MA009P2075|265.00    |318.00    |318.00    |315.50    |315.50    |323.50    |50.50     |58.50     |20        |142       |20        |6.34        |-0.7586   |33.01     |0                              
2020-04-14|MA009P2100|284.50    |0.00      |0.00      |0.00      |0.00      |345.00    |60.50     |60.50     |0         |146       |0         |0.00        |-0.7744   |33.37     |0                              
2020-04-14|MA009P2125|305.00    |388.50    |388.50    |388.50    |388.50    |367.00    |83.50     |62.00     |2         |112       |-2        |0.78        |-0.7898   |33.73     |0                              
2020-04-14|MA009P2150|325.50    |0.00      |0.00      |0.00      |0.00      |389.00    |63.50     |63.50     |0         |104       |0         |0.00        |-0.8049   |34.10     |0                              
2020-04-14|MA009P2175|346.00    |0.00      |0.00      |0.00      |0.00      |411.00    |65.00     |65.00     |0         |176       |0         |0.00        |-0.8190   |34.47     |0                              
2020-04-14|MA009P2200|367.50    |0.00      |0.00      |0.00      |0.00      |434.00    |66.50     |66.50     |0         |268       |0         |0.00        |-0.8305   |34.84     |0                              
2020-04-14|MA009P2225|389.50    |0.00      |0.00      |0.00      |0.00      |457.00    |67.50     |67.50     |0         |124       |0         |0.00        |-0.8419   |35.21     |0                              
2020-04-14|MA009P2250|411.00    |471.00    |471.00    |471.00    |471.00    |480.00    |60.00     |69.00     |10        |138       |0         |4.71        |-0.8530   |35.57     |0                              
2020-04-14|MA009P2275|433.00    |0.00      |0.00      |0.00      |0.00      |503.00    |70.00     |70.00     |0         |83        |0         |0.00        |-0.8639   |35.94     |0                              
2020-04-14|MA009P2300|456.00    |0.00      |0.00      |0.00      |0.00      |526.50    |70.50     |70.50     |0         |160       |0         |0.00        |-0.8723   |36.30     |0                              
2020-04-14|MA009P2325|478.50    |0.00      |0.00      |0.00      |0.00      |550.00    |71.50     |71.50     |0         |44        |0         |0.00        |-0.8804   |36.66     |0                              
2020-04-14|MA009P2350|501.50    |0.00      |0.00      |0.00      |0.00      |573.50    |72.00     |72.00     |0         |51        |0         |0.00        |-0.8884   |37.02     |0                              
2020-04-14|MA009P2375|524.00    |0.00      |0.00      |0.00      |0.00      |597.00    |73.00     |73.00     |0         |11        |0         |0.00        |-0.8962   |37.37     |0                              
2020-04-14|MA009P2400|547.50    |0.00      |0.00      |0.00      |0.00      |621.00    |73.50     |73.50     |0         |28        |0         |0.00        |-0.9039   |37.72     |0                              
2020-04-14|MA009P2425|571.00    |0.00      |0.00      |0.00      |0.00      |645.00    |74.00     |74.00     |0         |24        |0         |0.00        |-0.9098   |38.07     |0                              
2020-04-14|MA009P2450|594.50    |0.00      |0.00      |0.00      |0.00      |669.00    |74.50     |74.50     |0         |52        |0         |0.00        |-0.9154   |38.42     |0                              
2020-04-14|MA011C1575|368.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8045    |28.46     |0                              
2020-04-14|MA011C1600|348.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7823    |28.32     |0                              
2020-04-14|MA011C1625|329.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7599    |28.20     |0                              
2020-04-14|MA011C1650|310.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.7360    |28.10     |0                              
2020-04-14|MA011C1675|292.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.7109    |28.02     |0                              
2020-04-14|MA011C1700|275.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.6857    |27.96     |0                              
2020-04-14|MA011C1725|258.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6589    |27.92     |0                              
2020-04-14|MA011C1750|242.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.6320    |27.91     |0                              
2020-04-14|MA011C1775|227.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.6050    |27.92     |0                              
2020-04-14|MA011C1800|213.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-50.00    |-50.00    |0         |11        |0         |0.00        |0.5775    |27.95     |0                              
2020-04-14|MA011C1825|198.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.5503    |28.01     |0                              
2020-04-14|MA011C1850|185.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.5233    |28.09     |0                              
2020-04-14|MA011C1875|173.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.4969    |28.19     |0                              
2020-04-14|MA011C1900|161.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.4709    |28.31     |0                              
2020-04-14|MA011C1925|150.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.4457    |28.45     |0                              
2020-04-14|MA011C1950|140.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-37.50    |-37.50    |0         |15        |0         |0.00        |0.4218    |28.61     |0                              
2020-04-14|MA011C1975|131.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-35.50    |-35.50    |0         |15        |0         |0.00        |0.3984    |28.79     |0                              
2020-04-14|MA011C2000|121.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-33.50    |-33.50    |0         |12        |0         |0.00        |0.3755    |28.98     |0                              
2020-04-14|MA011C2025|113.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-31.00    |-31.00    |0         |15        |0         |0.00        |0.3550    |29.18     |0                              
2020-04-14|MA011C2050|106.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-29.50    |-29.50    |0         |9         |0         |0.00        |0.3350    |29.39     |0                              
2020-04-14|MA011C2075|98.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-27.50    |-27.50    |0         |15        |0         |0.00        |0.3154    |29.61     |0                              
2020-04-14|MA011C2100|92.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-26.00    |-26.00    |0         |32        |0         |0.00        |0.2972    |29.84     |0                              
2020-04-14|MA011C2125|86.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-24.00    |-24.00    |0         |19        |0         |0.00        |0.2808    |30.08     |0                              
2020-04-14|MA011C2150|80.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-22.50    |-22.50    |0         |31        |0         |0.00        |0.2649    |30.32     |0                              
2020-04-14|MA011C2175|74.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-20.50    |-20.50    |0         |31        |0         |0.00        |0.2492    |30.57     |0                              
2020-04-14|MA011C2200|69.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-19.50    |-19.50    |0         |39        |0         |0.00        |0.2348    |30.81     |0                              
2020-04-14|MA011C2225|65.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-18.00    |-18.00    |0         |37        |0         |0.00        |0.2222    |31.06     |0                              
2020-04-14|MA011C2250|61.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-17.00    |-17.00    |0         |59        |0         |0.00        |0.2100    |31.32     |0                              
2020-04-14|MA011C2275|56.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-15.50    |-15.50    |0         |44        |0         |0.00        |0.1980    |31.57     |0                              
2020-04-14|MA011C2300|53.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-14.50    |-14.50    |0         |44        |0         |0.00        |0.1862    |31.82     |0                              
2020-04-14|MA011C2325|50.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-14.00    |-14.00    |0         |42        |0         |0.00        |0.1763    |32.07     |0                              
2020-04-14|MA011C2350|47.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-13.00    |-13.00    |0         |48        |0         |0.00        |0.1672    |32.33     |0                              
2020-04-14|MA011C2375|44.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-12.00    |-12.00    |0         |25        |0         |0.00        |0.1583    |32.58     |0                              
2020-04-14|MA011C2400|41.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-11.00    |-11.00    |0         |56        |0         |0.00        |0.1496    |32.83     |0                              
2020-04-14|MA011C2425|38.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-10.50    |-10.50    |0         |46        |0         |0.00        |0.1410    |33.07     |0                              
2020-04-14|MA011C2450|36.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-10.00    |-10.00    |0         |96        |0         |0.00        |0.1332    |33.32     |0                              
2020-04-14|MA011P1575|35.50     |42.50     |42.50     |42.50     |42.50     |41.50     |7.00      |6.00      |3         |12        |3         |0.13        |-0.1858   |28.46     |0                              
2020-04-14|MA011P1600|40.50     |49.00     |49.00     |48.50     |48.50     |48.00     |8.00      |7.50      |6         |15        |6         |0.30        |-0.2072   |28.32     |0                              
2020-04-14|MA011P1625|45.50     |0.00      |0.00      |0.00      |0.00      |54.00     |8.50      |8.50      |0         |13        |0         |0.00        |-0.2289   |28.20     |0                              
2020-04-14|MA011P1650|52.00     |0.00      |0.00      |0.00      |0.00      |61.50     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2522   |28.10     |0                              
2020-04-14|MA011P1675|58.50     |0.00      |0.00      |0.00      |0.00      |69.50     |11.00     |11.00     |0         |7         |0         |0.00        |-0.2768   |28.02     |0                              
2020-04-14|MA011P1700|66.00     |0.00      |0.00      |0.00      |0.00      |78.00     |12.00     |12.00     |0         |21        |0         |0.00        |-0.3016   |27.96     |0                              
2020-04-14|MA011P1725|74.00     |0.00      |0.00      |0.00      |0.00      |88.00     |14.00     |14.00     |0         |21        |0         |0.00        |-0.3279   |27.92     |0                              
2020-04-14|MA011P1750|82.50     |0.00      |0.00      |0.00      |0.00      |98.00     |15.50     |15.50     |0         |18        |0         |0.00        |-0.3546   |27.91     |0                              
2020-04-14|MA011P1775|92.00     |0.00      |0.00      |0.00      |0.00      |109.00    |17.00     |17.00     |0         |18        |0         |0.00        |-0.3814   |27.92     |0                              
2020-04-14|MA011P1800|102.50    |0.00      |0.00      |0.00      |0.00      |121.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.4086   |27.95     |0                              
2020-04-14|MA011P1825|113.00    |0.00      |0.00      |0.00      |0.00      |134.00    |21.00     |21.00     |0         |15        |0         |0.00        |-0.4359   |28.01     |0                              
2020-04-14|MA011P1850|124.50    |0.00      |0.00      |0.00      |0.00      |147.50    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4628   |28.09     |0                              
2020-04-14|MA011P1875|137.00    |155.50    |155.50    |155.50    |155.50    |162.00    |18.50     |25.00     |3         |15        |0         |0.47        |-0.4892   |28.19     |0                              
2020-04-14|MA011P1900|149.50    |0.00      |0.00      |0.00      |0.00      |177.00    |27.50     |27.50     |0         |24        |0         |0.00        |-0.5154   |28.31     |0                              
2020-04-14|MA011P1925|163.50    |0.00      |0.00      |0.00      |0.00      |192.50    |29.00     |29.00     |0         |6         |0         |0.00        |-0.5408   |28.45     |0                              
2020-04-14|MA011P1950|178.00    |0.00      |0.00      |0.00      |0.00      |209.50    |31.50     |31.50     |0         |15        |0         |0.00        |-0.5648   |28.61     |0                              
2020-04-14|MA011P1975|193.00    |0.00      |0.00      |0.00      |0.00      |226.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.5886   |28.79     |0                              
2020-04-14|MA011P2000|208.50    |0.00      |0.00      |0.00      |0.00      |244.00    |35.50     |35.50     |0         |24        |0         |0.00        |-0.6119   |28.98     |0                              
2020-04-14|MA011P2025|225.00    |0.00      |0.00      |0.00      |0.00      |263.00    |38.00     |38.00     |0         |21        |0         |0.00        |-0.6326   |29.18     |0                              
2020-04-14|MA011P2050|242.00    |0.00      |0.00      |0.00      |0.00      |282.00    |40.00     |40.00     |0         |24        |0         |0.00        |-0.6530   |29.39     |0                              
2020-04-14|MA011P2075|259.00    |0.00      |0.00      |0.00      |0.00      |301.00    |42.00     |42.00     |0         |24        |0         |0.00        |-0.6732   |29.61     |0                              
2020-04-14|MA011P2100|277.00    |0.00      |0.00      |0.00      |0.00      |320.50    |43.50     |43.50     |0         |24        |0         |0.00        |-0.6918   |29.84     |0                              
2020-04-14|MA011P2125|296.00    |0.00      |0.00      |0.00      |0.00      |341.00    |45.00     |45.00     |0         |22        |0         |0.00        |-0.7086   |30.08     |0                              
2020-04-14|MA011P2150|315.00    |0.00      |0.00      |0.00      |0.00      |361.50    |46.50     |46.50     |0         |15        |0         |0.00        |-0.7251   |30.32     |0                              
2020-04-14|MA011P2175|333.50    |0.00      |0.00      |0.00      |0.00      |382.50    |49.00     |49.00     |0         |9         |0         |0.00        |-0.7414   |30.57     |0                              
2020-04-14|MA011P2200|353.50    |0.00      |0.00      |0.00      |0.00      |403.50    |50.00     |50.00     |0         |12        |0         |0.00        |-0.7564   |30.81     |0                              
2020-04-14|MA011P2225|374.00    |0.00      |0.00      |0.00      |0.00      |425.50    |51.50     |51.50     |0         |6         |0         |0.00        |-0.7695   |31.06     |0                              
2020-04-14|MA011P2250|394.50    |0.00      |0.00      |0.00      |0.00      |447.00    |52.50     |52.50     |0         |36        |0         |0.00        |-0.7824   |31.32     |0                              
2020-04-14|MA011P2275|415.00    |0.00      |0.00      |0.00      |0.00      |469.00    |54.00     |54.00     |0         |9         |0         |0.00        |-0.7951   |31.57     |0                              
2020-04-14|MA011P2300|436.00    |0.00      |0.00      |0.00      |0.00      |491.00    |55.00     |55.00     |0         |18        |0         |0.00        |-0.8076   |31.82     |0                              
2020-04-14|MA011P2325|458.00    |0.00      |0.00      |0.00      |0.00      |513.50    |55.50     |55.50     |0         |12        |0         |0.00        |-0.8181   |32.07     |0                              
2020-04-14|MA011P2350|479.50    |0.00      |0.00      |0.00      |0.00      |536.50    |57.00     |57.00     |0         |9         |0         |0.00        |-0.8278   |32.33     |0                              
2020-04-14|MA011P2375|501.00    |0.00      |0.00      |0.00      |0.00      |559.00    |58.00     |58.00     |0         |19        |0         |0.00        |-0.8374   |32.58     |0                              
2020-04-14|MA011P2400|523.00    |0.00      |0.00      |0.00      |0.00      |582.00    |59.00     |59.00     |0         |16        |0         |0.00        |-0.8469   |32.83     |0                              
2020-04-14|MA011P2425|545.50    |0.00      |0.00      |0.00      |0.00      |605.00    |59.50     |59.50     |0         |10        |0         |0.00        |-0.8563   |33.07     |0                              
2020-04-14|MA011P2450|568.00    |0.00      |0.00      |0.00      |0.00      |628.00    |60.00     |60.00     |0         |7         |0         |0.00        |-0.8648   |33.32     |0                              
2020-04-14|MA101C1600|384.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7918    |27.27     |0                              
2020-04-14|MA101C1625|364.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-60.50    |-60.50    |0         |4         |0         |0.00        |0.7714    |27.16     |0                              
2020-04-14|MA101C1650|346.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7508    |27.07     |0                              
2020-04-14|MA101C1675|328.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.7280    |26.99     |0                              
2020-04-14|MA101C1700|310.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-57.00    |-57.00    |0         |3         |0         |0.00        |0.7052    |26.92     |0                              
2020-04-14|MA101C1725|293.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.6822    |26.87     |0                              
2020-04-14|MA101C1750|277.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.6578    |26.84     |0                              
2020-04-14|MA101C1775|261.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |0.6335    |26.82     |0                              
2020-04-14|MA101C1800|246.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-52.50    |-52.50    |0         |1         |0         |0.00        |0.6092    |26.81     |0                              
2020-04-14|MA101C1825|232.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5843    |26.82     |0                              
2020-04-14|MA101C1850|218.00    |183.50    |192.50    |170.50    |170.50    |170.00    |-47.50    |-48.00    |37        |157       |21        |6.59        |0.5596    |26.84     |0                              
2020-04-14|MA101C1875|205.00    |153.00    |153.00    |153.00    |153.00    |158.00    |-52.00    |-47.00    |2         |38        |2         |0.31        |0.5351    |26.87     |0                              
2020-04-14|MA101C1900|193.00    |151.00    |151.00    |142.50    |142.50    |147.50    |-50.50    |-45.50    |10        |22        |0         |1.48        |0.5110    |26.91     |0                              
2020-04-14|MA101C1925|180.50    |149.50    |149.50    |132.00    |132.00    |137.50    |-48.50    |-43.00    |55        |36        |21        |7.98        |0.4872    |26.97     |0                              
2020-04-14|MA101C1950|169.00    |139.50    |139.50    |120.50    |123.50    |128.00    |-45.50    |-41.00    |58        |38        |12        |7.60        |0.4636    |27.04     |0                              
2020-04-14|MA101C1975|159.00    |128.00    |128.00    |115.00    |115.00    |119.00    |-44.00    |-40.00    |54        |60        |-2        |6.43        |0.4410    |27.12     |0                              
2020-04-14|MA101C2000|149.00    |119.00    |119.00    |102.50    |102.50    |111.50    |-46.50    |-37.50    |59        |71        |-3        |6.51        |0.4192    |27.21     |0                              
2020-04-14|MA101C2025|139.00    |103.00    |105.50    |99.50     |100.00    |103.50    |-39.00    |-35.50    |15        |59        |-8        |1.55        |0.3977    |27.31     |0                              
2020-04-14|MA101C2050|130.00    |96.00     |98.50     |92.00     |92.00     |96.00     |-38.00    |-34.00    |20        |54        |2         |1.92        |0.3765    |27.41     |0                              
2020-04-14|MA101C2075|122.00    |92.00     |92.00     |80.00     |86.50     |90.00     |-35.50    |-32.00    |38        |65        |-19       |3.34        |0.3574    |27.53     |0                              
2020-04-14|MA101C2100|114.00    |89.00     |89.00     |80.00     |81.50     |84.00     |-32.50    |-30.00    |71        |43        |2         |5.87        |0.3386    |27.65     |0                              
2020-04-14|MA101C2125|106.50    |80.00     |80.00     |67.50     |73.00     |78.00     |-33.50    |-28.50    |45        |48        |2         |3.44        |0.3201    |27.79     |0                              
2020-04-14|MA101C2150|99.50     |74.50     |74.50     |74.00     |74.00     |72.50     |-25.50    |-27.00    |12        |57        |8         |0.89        |0.3023    |27.92     |0                              
2020-04-14|MA101C2175|93.50     |62.00     |62.00     |62.00     |62.00     |68.00     |-31.50    |-25.50    |17        |19        |3         |1.10        |0.2867    |28.07     |0                              
2020-04-14|MA101C2200|87.50     |60.00     |60.00     |56.50     |58.00     |63.50     |-29.50    |-24.00    |63        |46        |37        |3.70        |0.2714    |28.22     |0                              
2020-04-14|MA101C2225|81.50     |55.00     |55.00     |55.00     |55.00     |59.50     |-26.50    |-22.00    |2         |36        |0         |0.11        |0.2564    |28.37     |0                              
2020-04-14|MA101C2250|76.00     |51.00     |51.00     |51.00     |51.00     |55.00     |-25.00    |-21.00    |2         |38        |0         |0.10        |0.2415    |28.54     |0                              
2020-04-14|MA101C2275|71.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-19.50    |-19.50    |0         |64        |0         |0.00        |0.2291    |28.70     |0                              
2020-04-14|MA101C2300|67.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-18.50    |-18.50    |0         |64        |0         |0.00        |0.2172    |28.87     |0                              
2020-04-14|MA101C2325|62.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-17.00    |-17.00    |0         |70        |0         |0.00        |0.2054    |29.04     |0                              
2020-04-14|MA101C2350|58.00     |53.00     |53.00     |41.00     |42.50     |42.50     |-15.50    |-15.50    |44        |380       |42        |1.88        |0.1939    |29.22     |0                              
2020-04-14|MA101P1600|45.00     |0.00      |0.00      |0.00      |0.00      |50.00     |5.00      |5.00      |0         |5         |0         |0.00        |-0.1957   |27.27     |0                              
2020-04-14|MA101P1625|50.50     |0.00      |0.00      |0.00      |0.00      |56.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2152   |27.16     |0                              
2020-04-14|MA101P1650|57.00     |69.00     |69.00     |69.00     |69.00     |62.50     |12.00     |5.50      |11        |50        |0         |0.76        |-0.2351   |27.07     |0                              
2020-04-14|MA101P1675|63.50     |77.00     |77.00     |77.00     |77.00     |71.00     |13.50     |7.50      |17        |20        |-7        |1.27        |-0.2571   |26.99     |0                              
2020-04-14|MA101P1700|70.00     |73.00     |85.00     |73.00     |81.00     |79.00     |11.00     |9.00      |50        |53        |13        |4.02        |-0.2793   |26.92     |0                              
2020-04-14|MA101P1725|78.50     |80.50     |94.50     |80.50     |94.00     |87.50     |15.50     |9.00      |50        |50        |19        |4.46        |-0.3019   |26.87     |0                              
2020-04-14|MA101P1750|86.50     |91.00     |104.00    |85.00     |102.50    |97.50     |16.00     |11.00     |38        |76        |3         |3.74        |-0.3257   |26.84     |0                              
2020-04-14|MA101P1775|95.00     |103.00    |115.00    |103.00    |115.00    |108.00    |20.00     |13.00     |28        |15        |-8        |3.05        |-0.3497   |26.82     |0                              
2020-04-14|MA101P1800|105.00    |111.00    |126.50    |111.00    |126.50    |118.50    |21.50     |13.50     |35        |52        |-16       |4.24        |-0.3739   |26.81     |0                              
2020-04-14|MA101P1825|115.00    |133.00    |138.50    |132.50    |138.50    |131.00    |23.50     |16.00     |30        |43        |-16       |4.05        |-0.3984   |26.82     |0                              
2020-04-14|MA101P1850|125.50    |142.00    |152.00    |142.00    |152.00    |143.00    |26.50     |17.50     |94        |87        |12        |13.63       |-0.4230   |26.84     |0                              
2020-04-14|MA101P1875|137.00    |144.00    |164.50    |144.00    |164.50    |156.00    |27.50     |19.00     |70        |51        |-1        |10.75       |-0.4476   |26.87     |0                              
2020-04-14|MA101P1900|149.50    |171.50    |179.00    |171.50    |178.50    |170.00    |29.00     |20.50     |11        |43        |-4        |1.91        |-0.4716   |26.91     |0                              
2020-04-14|MA101P1925|162.00    |181.50    |193.50    |181.50    |193.50    |185.00    |31.50     |23.00     |25        |47        |-1        |4.62        |-0.4955   |26.97     |0                              
2020-04-14|MA101P1950|175.00    |201.00    |210.00    |201.00    |210.00    |199.50    |35.00     |24.50     |8         |29        |-4        |1.63        |-0.5193   |27.04     |0                              
2020-04-14|MA101P1975|189.50    |216.50    |217.50    |216.50    |217.50    |215.50    |28.00     |26.00     |6         |16        |-2        |1.30        |-0.5421   |27.12     |0                              
2020-04-14|MA101P2000|204.00    |229.00    |229.00    |229.00    |229.00    |232.00    |25.00     |28.00     |2         |24        |0         |0.46        |-0.5642   |27.21     |0                              
2020-04-14|MA101P2025|218.50    |0.00      |0.00      |0.00      |0.00      |249.00    |30.50     |30.50     |0         |15        |0         |0.00        |-0.5861   |27.31     |0                              
2020-04-14|MA101P2050|234.50    |278.50    |278.50    |278.50    |278.50    |266.00    |44.00     |31.50     |1         |19        |1         |0.28        |-0.6078   |27.41     |0                              
2020-04-14|MA101P2075|251.00    |0.00      |0.00      |0.00      |0.00      |284.50    |33.50     |33.50     |0         |12        |0         |0.00        |-0.6272   |27.53     |0                              
2020-04-14|MA101P2100|267.50    |0.00      |0.00      |0.00      |0.00      |303.00    |35.50     |35.50     |0         |15        |0         |0.00        |-0.6465   |27.65     |0                              
2020-04-14|MA101P2125|284.00    |0.00      |0.00      |0.00      |0.00      |322.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.6656   |27.79     |0                              
2020-04-14|MA101P2150|302.00    |0.00      |0.00      |0.00      |0.00      |341.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.6840   |27.92     |0                              
2020-04-14|MA101P2175|320.50    |0.00      |0.00      |0.00      |0.00      |361.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.7002   |28.07     |0                              
2020-04-14|MA101P2200|339.00    |0.00      |0.00      |0.00      |0.00      |381.50    |42.50     |42.50     |0         |7         |0         |0.00        |-0.7161   |28.22     |0                              
2020-04-14|MA101P2225|357.50    |0.00      |0.00      |0.00      |0.00      |402.00    |44.50     |44.50     |0         |3         |0         |0.00        |-0.7320   |28.37     |0                              
2020-04-14|MA101P2250|377.00    |0.00      |0.00      |0.00      |0.00      |422.00    |45.00     |45.00     |0         |6         |0         |0.00        |-0.7476   |28.54     |0                              
2020-04-14|MA101P2275|397.00    |0.00      |0.00      |0.00      |0.00      |443.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.7607   |28.70     |0                              
2020-04-14|MA101P2300|417.50    |0.00      |0.00      |0.00      |0.00      |465.50    |48.00     |48.00     |0         |7         |0         |0.00        |-0.7734   |28.87     |0                              
2020-04-14|MA101P2325|437.50    |0.00      |0.00      |0.00      |0.00      |487.00    |49.50     |49.50     |0         |15        |0         |0.00        |-0.7860   |29.04     |0                              
2020-04-14|MA101P2350|458.00    |0.00      |0.00      |0.00      |0.00      |508.50    |50.50     |50.50     |0         |25        |0         |0.00        |-0.7984   |29.22     |0                              
2020-04-14|MA103C1800|274.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.6094    |28.68     |0                              
2020-04-14|MA103C1825|260.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5889    |28.68     |0                              
2020-04-14|MA103C1850|246.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5684    |28.68     |0                              
2020-04-14|MA103C1875|233.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5481    |28.68     |0                              
2020-04-14|MA103C1900|221.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5280    |28.68     |0                              
2020-04-14|MA103C1925|209.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5082    |28.68     |0                              
2020-04-14|MA103C1950|197.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.4884    |28.68     |0                              
2020-04-14|MA103C1975|187.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.4687    |28.68     |0                              
2020-04-14|MA103C2000|177.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.4496    |28.68     |0                              
2020-04-14|MA103C2025|167.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.4312    |28.68     |0                              
2020-04-14|MA103C2050|157.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.4127    |28.68     |0                              
2020-04-14|MA103C2075|148.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.3944    |28.68     |0                              
2020-04-14|MA103C2100|140.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.3766    |28.68     |0                              
2020-04-14|MA103P1800|122.00    |0.00      |0.00      |0.00      |0.00      |145.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3696   |28.68     |0                              
2020-04-14|MA103P1825|132.50    |0.00      |0.00      |0.00      |0.00      |157.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.3898   |28.68     |0                              
2020-04-14|MA103P1850|143.00    |0.00      |0.00      |0.00      |0.00      |170.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4101   |28.68     |0                              
2020-04-14|MA103P1875|155.00    |0.00      |0.00      |0.00      |0.00      |182.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.4304   |28.68     |0                              
2020-04-14|MA103P1900|167.50    |0.00      |0.00      |0.00      |0.00      |196.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4505   |28.68     |0                              
2020-04-14|MA103P1925|180.00    |0.00      |0.00      |0.00      |0.00      |210.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.4704   |28.68     |0                              
2020-04-14|MA103P1950|192.50    |0.00      |0.00      |0.00      |0.00      |225.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.4903   |28.68     |0                              
2020-04-14|MA103P1975|207.00    |0.00      |0.00      |0.00      |0.00      |239.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5103   |28.68     |0                              
2020-04-14|MA103P2000|221.00    |0.00      |0.00      |0.00      |0.00      |255.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5295   |28.68     |0                              
2020-04-14|MA103P2025|235.50    |0.00      |0.00      |0.00      |0.00      |271.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5483   |28.68     |0                              
2020-04-14|MA103P2050|250.00    |0.00      |0.00      |0.00      |0.00      |287.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.5671   |28.68     |0                              
2020-04-14|MA103P2075|266.00    |0.00      |0.00      |0.00      |0.00      |304.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5860   |28.68     |0                              
2020-04-14|MA103P2100|282.00    |0.00      |0.00      |0.00      |0.00      |321.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6042   |28.68     |0                              
2020-04-14|RM007C2025|365.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-35.50    |-35.50    |0         |1         |0         |0.00        |0.9943    |17.86     |0                              
2020-04-14|RM007C2050|341.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9867    |17.85     |0                              
2020-04-14|RM007C2075|316.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9763    |17.85     |0                              
2020-04-14|RM007C2100|292.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9622    |17.88     |0                              
2020-04-14|RM007C2125|268.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.9434    |17.93     |0                              
2020-04-14|RM007C2150|245.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9190    |18.00     |0                              
2020-04-14|RM007C2175|222.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8883    |18.10     |0                              
2020-04-14|RM007C2200|201.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-34.00    |-34.00    |0         |19        |0         |0.00        |0.8506    |18.22     |0                              
2020-04-14|RM007C2225|180.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-33.00    |-33.00    |0         |71        |0         |0.00        |0.8058    |18.37     |0                              
2020-04-14|RM007C2250|160.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-31.50    |-31.50    |0         |74        |0         |0.00        |0.7553    |18.55     |0                              
2020-04-14|RM007C2275|142.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-30.50    |-30.50    |0         |31        |0         |0.00        |0.7004    |18.74     |0                              
2020-04-14|RM007C2300|125.00    |96.50     |100.50    |93.00     |93.00     |96.00     |-32.00    |-29.00    |29        |62        |13        |2.80        |0.6426    |18.97     |0                              
2020-04-14|RM007C2325|109.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-27.50    |-27.50    |0         |36        |0         |0.00        |0.5833    |19.21     |0                              
2020-04-14|RM007C2350|95.00     |72.00     |76.50     |72.00     |73.50     |70.00     |-21.50    |-25.00    |87        |154       |-8        |6.32        |0.5239    |19.48     |0                              
2020-04-14|RM007C2375|82.50     |61.00     |68.50     |56.50     |62.50     |59.50     |-20.00    |-23.00    |242       |115       |-14       |14.66       |0.4666    |19.77     |0                              
2020-04-14|RM007C2400|71.50     |52.50     |52.50     |46.00     |46.00     |50.00     |-25.50    |-21.50    |6         |205       |-4        |0.31        |0.4121    |20.08     |0                              
2020-04-14|RM007C2425|61.00     |46.00     |46.00     |41.00     |45.50     |42.00     |-15.50    |-19.00    |121       |207       |-3        |5.27        |0.3610    |20.40     |0                              
2020-04-14|RM007C2450|52.50     |40.50     |41.00     |32.00     |36.00     |35.50     |-16.50    |-17.00    |62        |303       |18        |2.33        |0.3154    |20.74     |0                              
2020-04-14|RM007C2475|44.50     |33.50     |34.00     |27.00     |29.50     |30.00     |-15.00    |-14.50    |179       |196       |50        |5.69        |0.2735    |21.09     |0                              
2020-04-14|RM007C2500|38.00     |29.00     |30.50     |23.00     |23.00     |25.00     |-15.00    |-13.00    |519       |787       |89        |13.53       |0.2367    |21.46     |0                              
2020-04-14|RM007C2550|27.50     |20.00     |21.00     |16.00     |16.00     |17.50     |-11.50    |-10.00    |129       |403       |81        |2.44        |0.1757    |22.22     |0                              
2020-04-14|RM007C2600|19.50     |15.00     |15.50     |11.00     |11.00     |12.50     |-8.50     |-7.00     |227       |495       |-16       |3.01        |0.1302    |23.00     |0                              
2020-04-14|RM007C2650|13.50     |11.00     |11.50     |8.00      |8.00      |9.00      |-5.50     |-4.50     |310       |421       |51        |2.92        |0.0967    |23.80     |0                              
2020-04-14|RM007C2700|9.50      |7.00      |8.50      |6.00      |6.00      |6.50      |-3.50     |-3.00     |234       |766       |82        |1.61        |0.0721    |24.60     |0                              
2020-04-14|RM007C2750|7.00      |5.50      |5.50      |4.00      |4.00      |5.00      |-3.00     |-2.00     |449       |479       |67        |2.22        |0.0537    |25.40     |0                              
2020-04-14|RM007C2800|4.50      |4.00      |5.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |386       |636       |92        |1.39        |0.0401    |26.19     |0                              
2020-04-14|RM007C2850|3.00      |4.50      |4.50      |2.50      |3.50      |3.00      |0.50      |0.00      |49        |579       |36        |0.16        |0.0309    |26.97     |0                              
2020-04-14|RM007P2025|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |105       |0         |0.00        |-0.0100   |17.86     |0                              
2020-04-14|RM007P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |90        |0         |0.00        |-0.0161   |17.85     |0                              
2020-04-14|RM007P2075|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.0253   |17.85     |0                              
2020-04-14|RM007P2100|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |8         |179       |0         |0.03        |-0.0383   |17.88     |0                              
2020-04-14|RM007P2125|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |7         |222       |-7        |0.03        |-0.0562   |17.93     |0                              
2020-04-14|RM007P2150|6.00      |6.50      |6.50      |5.00      |5.00      |6.00      |-1.00     |0.00      |71        |406       |-12       |0.40        |-0.0797   |18.00     |0                              
2020-04-14|RM007P2175|8.50      |12.00     |12.00     |6.50      |6.50      |8.50      |-2.00     |0.00      |62        |633       |-21       |0.57        |-0.1097   |18.10     |0                              
2020-04-14|RM007P2200|11.50     |13.00     |13.00     |9.50      |9.50      |12.50     |-2.00     |1.00      |224       |502       |70        |2.34        |-0.1468   |18.22     |0                              
2020-04-14|RM007P2225|15.50     |15.00     |15.50     |14.00     |14.50     |17.50     |-1.00     |2.00      |143       |158       |42        |2.20        |-0.1911   |18.37     |0                              
2020-04-14|RM007P2250|20.50     |25.00     |25.00     |20.50     |21.00     |24.00     |0.50      |3.50      |115       |37        |3         |2.62        |-0.2412   |18.55     |0                              
2020-04-14|RM007P2275|27.50     |33.00     |33.00     |27.00     |27.00     |32.00     |-0.50     |4.50      |79        |127       |9         |2.44        |-0.2958   |18.74     |0                              
2020-04-14|RM007P2300|35.50     |44.00     |44.00     |36.50     |36.50     |41.00     |1.00      |5.50      |128       |133       |-40       |5.24        |-0.3534   |18.97     |0                              
2020-04-14|RM007P2325|44.50     |54.50     |54.50     |48.50     |48.50     |52.00     |4.00      |7.50      |226       |198       |-58       |11.44       |-0.4126   |19.21     |0                              
2020-04-14|RM007P2350|55.50     |70.00     |70.00     |59.50     |59.50     |65.00     |4.00      |9.50      |52        |135       |-7        |3.39        |-0.4719   |19.48     |0                              
2020-04-14|RM007P2375|68.00     |86.00     |86.00     |76.50     |76.50     |79.50     |8.50      |11.50     |95        |146       |0         |7.67        |-0.5293   |19.77     |0                              
2020-04-14|RM007P2400|81.50     |0.00      |0.00      |0.00      |0.00      |95.00     |13.50     |13.50     |0         |74        |0         |0.00        |-0.5839   |20.08     |0                              
2020-04-14|RM007P2425|96.00     |116.00    |116.00    |116.00    |116.00    |111.50    |20.00     |15.50     |2         |67        |-2        |0.23        |-0.6351   |20.40     |0                              
2020-04-14|RM007P2450|112.50    |133.50    |133.50    |133.50    |133.50    |130.00    |21.00     |17.50     |2         |56        |0         |0.27        |-0.6809   |20.74     |0                              
2020-04-14|RM007P2475|129.00    |0.00      |0.00      |0.00      |0.00      |149.50    |20.50     |20.50     |0         |40        |0         |0.00        |-0.7230   |21.09     |0                              
2020-04-14|RM007P2500|147.50    |168.00    |168.00    |168.00    |168.00    |169.50    |20.50     |22.00     |10        |65        |-10       |1.68        |-0.7601   |21.46     |0                              
2020-04-14|RM007P2550|186.50    |224.50    |224.50    |224.50    |224.50    |212.00    |38.00     |25.50     |3         |49        |-3        |0.68        |-0.8216   |22.22     |0                              
2020-04-14|RM007P2600|228.50    |0.00      |0.00      |0.00      |0.00      |257.00    |28.50     |28.50     |0         |20        |0         |0.00        |-0.8679   |23.00     |0                              
2020-04-14|RM007P2650|273.00    |0.00      |0.00      |0.00      |0.00      |303.00    |30.00     |30.00     |0         |10        |0         |0.00        |-0.9021   |23.80     |0                              
2020-04-14|RM007P2700|318.50    |0.00      |0.00      |0.00      |0.00      |350.50    |32.00     |32.00     |0         |26        |0         |0.00        |-0.9275   |24.60     |0                              
2020-04-14|RM007P2750|365.50    |0.00      |0.00      |0.00      |0.00      |399.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9467   |25.40     |0                              
2020-04-14|RM007P2800|413.50    |0.00      |0.00      |0.00      |0.00      |447.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9612   |26.19     |0                              
2020-04-14|RM007P2850|462.00    |0.00      |0.00      |0.00      |0.00      |496.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.9714   |26.97     |0                              
2020-04-14|RM008C2200|207.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8009    |18.51     |0                              
2020-04-14|RM008C2225|187.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7594    |18.72     |0                              
2020-04-14|RM008C2250|170.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7162    |18.95     |0                              
2020-04-14|RM008C2275|154.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6715    |19.20     |0                              
2020-04-14|RM008C2300|138.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6248    |19.48     |0                              
2020-04-14|RM008C2325|125.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5788    |19.77     |0                              
2020-04-14|RM008C2350|113.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5333    |20.09     |0                              
2020-04-14|RM008C2375|101.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-19.00    |-19.00    |0         |6         |0         |0.00        |0.4895    |20.43     |0                              
2020-04-14|RM008C2400|91.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-18.50    |-18.50    |0         |9         |0         |0.00        |0.4474    |20.78     |0                              
2020-04-14|RM008C2425|82.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-17.00    |-17.00    |0         |6         |0         |0.00        |0.4083    |21.15     |0                              
2020-04-14|RM008C2450|74.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-16.00    |-16.00    |0         |9         |0         |0.00        |0.3713    |21.54     |0                              
2020-04-14|RM008C2475|66.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3378    |21.93     |0                              
2020-04-14|RM008C2500|59.50     |43.00     |43.00     |43.00     |43.00     |46.00     |-16.50    |-13.50    |3         |15        |3         |0.13        |0.3066    |22.34     |0                              
2020-04-14|RM008C2550|48.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.2529    |23.16     |0                              
2020-04-14|RM008C2600|39.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.2085    |24.00     |0                              
2020-04-14|RM008P2200|24.00     |27.50     |27.50     |25.50     |25.50     |23.00     |1.50      |-1.00     |9         |9         |0         |0.23        |-0.1944   |18.51     |0                              
2020-04-14|RM008P2225|29.50     |32.50     |32.50     |32.50     |32.50     |30.00     |3.00      |0.50      |3         |6         |0         |0.10        |-0.2353   |18.72     |0                              
2020-04-14|RM008P2250|36.50     |39.00     |41.00     |39.00     |41.00     |38.00     |4.50      |1.50      |9         |12        |6         |0.36        |-0.2780   |18.95     |0                              
2020-04-14|RM008P2275|45.50     |47.00     |49.50     |47.00     |49.50     |47.00     |4.00      |1.50      |9         |15        |9         |0.44        |-0.3225   |19.20     |0                              
2020-04-14|RM008P2300|55.50     |57.00     |57.00     |56.00     |56.00     |58.00     |0.50      |2.50      |6         |15        |3         |0.34        |-0.3689   |19.48     |0                              
2020-04-14|RM008P2325|66.50     |67.50     |67.50     |67.50     |67.50     |69.50     |1.00      |3.00      |3         |9         |3         |0.21        |-0.4148   |19.77     |0                              
2020-04-14|RM008P2350|79.00     |79.00     |79.00     |79.00     |79.00     |83.00     |0.00      |4.00      |3         |9         |3         |0.24        |-0.4603   |20.09     |0                              
2020-04-14|RM008P2375|92.50     |92.50     |92.50     |92.50     |92.50     |97.50     |0.00      |5.00      |3         |9         |3         |0.28        |-0.5041   |20.43     |0                              
2020-04-14|RM008P2400|107.50    |0.00      |0.00      |0.00      |0.00      |113.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5462   |20.78     |0                              
2020-04-14|RM008P2425|123.00    |0.00      |0.00      |0.00      |0.00      |130.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5854   |21.15     |0                              
2020-04-14|RM008P2450|139.50    |0.00      |0.00      |0.00      |0.00      |147.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6227   |21.54     |0                              
2020-04-14|RM008P2475|157.00    |0.00      |0.00      |0.00      |0.00      |166.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6563   |21.93     |0                              
2020-04-14|RM008P2500|175.00    |0.00      |0.00      |0.00      |0.00      |185.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6878   |22.34     |0                              
2020-04-14|RM008P2550|213.00    |0.00      |0.00      |0.00      |0.00      |226.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7420   |23.16     |0                              
2020-04-14|RM008P2600|254.00    |0.00      |0.00      |0.00      |0.00      |268.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7871   |24.00     |0                              
2020-04-14|RM009C2050|359.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.9252    |18.53     |0                              
2020-04-14|RM009C2075|336.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-37.00    |-37.00    |0         |1         |0         |0.00        |0.9055    |18.51     |0                              
2020-04-14|RM009C2100|314.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-37.00    |-37.00    |0         |1         |0         |0.00        |0.8837    |18.53     |0                              
2020-04-14|RM009C2125|292.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8588    |18.57     |0                              
2020-04-14|RM009C2150|271.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-35.00    |-35.00    |3         |29        |-3        |0.71        |0.8303    |18.64     |0                              
2020-04-14|RM009C2175|250.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-34.00    |-34.00    |6         |18        |-6        |1.30        |0.8003    |18.76     |0                              
2020-04-14|RM009C2200|231.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-32.50    |-32.50    |1         |104       |-1        |0.20        |0.7655    |18.91     |0                              
2020-04-14|RM009C2225|212.50    |182.50    |182.50    |180.00    |180.00    |181.00    |-32.50    |-31.50    |7         |157       |-4        |1.27        |0.7302    |19.11     |0                              
2020-04-14|RM009C2250|195.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-30.00    |-30.00    |0         |195       |0         |0.00        |0.6922    |19.36     |0                              
2020-04-14|RM009C2275|179.50    |153.50    |153.50    |153.50    |153.50    |151.00    |-26.00    |-28.50    |3         |130       |3         |0.46        |0.6540    |19.64     |0                              
2020-04-14|RM009C2300|165.00    |136.50    |144.50    |135.00    |142.50    |138.00    |-22.50    |-27.00    |38        |232       |-10       |5.36        |0.6153    |19.97     |0                              
2020-04-14|RM009C2325|152.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-26.50    |-26.50    |0         |114       |0         |0.00        |0.5773    |20.33     |0                              
2020-04-14|RM009C2350|140.50    |112.50    |120.00    |112.50    |119.50    |115.00    |-21.00    |-25.50    |51        |559       |28        |5.95        |0.5401    |20.72     |0                              
2020-04-14|RM009C2375|130.00    |101.50    |112.50    |101.50    |112.50    |105.00    |-17.50    |-25.00    |278       |208       |-76       |30.31       |0.5045    |21.13     |0                              
2020-04-14|RM009C2400|119.50    |93.50     |101.50    |90.00     |98.00     |96.50     |-21.50    |-23.00    |660       |1,017     |52        |64.52       |0.4707    |21.56     |0                              
2020-04-14|RM009C2425|111.50    |84.50     |92.00     |84.50     |92.00     |88.00     |-19.50    |-23.50    |97        |245       |-13       |8.65        |0.4384    |21.99     |0                              
2020-04-14|RM009C2450|103.50    |80.00     |84.50     |76.50     |83.50     |81.50     |-20.00    |-22.00    |164       |800       |-37       |13.38       |0.4089    |22.43     |0                              
2020-04-14|RM009C2475|96.00     |75.50     |78.00     |74.00     |75.00     |75.00     |-21.00    |-21.00    |237       |719       |19        |17.96       |0.3806    |22.88     |0                              
2020-04-14|RM009C2500|89.50     |68.50     |72.50     |67.00     |69.00     |69.00     |-20.50    |-20.50    |89        |515       |-51       |6.20        |0.3545    |23.32     |0                              
2020-04-14|RM009C2550|77.50     |58.00     |62.00     |57.00     |59.50     |59.00     |-18.00    |-18.50    |160       |836       |79        |9.56        |0.3079    |24.20     |0                              
2020-04-14|RM009C2600|67.50     |50.50     |55.00     |49.50     |52.50     |50.50     |-15.00    |-17.00    |798       |2,575     |52        |41.79       |0.2683    |25.06     |0                              
2020-04-14|RM009C2650|59.00     |44.50     |46.00     |43.00     |45.00     |43.50     |-14.00    |-15.50    |92        |316       |35        |4.13        |0.2330    |25.89     |0                              
2020-04-14|RM009C2700|52.00     |37.00     |40.00     |37.00     |38.00     |38.00     |-14.00    |-14.00    |156       |1,095     |3         |6.07        |0.2046    |26.69     |0                              
2020-04-14|RM009C2750|45.50     |31.50     |35.50     |31.50     |32.00     |32.50     |-13.50    |-13.00    |343       |986       |154       |11.75       |0.1784    |27.47     |0                              
2020-04-14|RM009C2800|40.50     |28.50     |30.00     |26.50     |28.00     |29.00     |-12.50    |-11.50    |323       |535       |-69       |9.31        |0.1576    |28.22     |0                              
2020-04-14|RM009C2850|35.50     |23.50     |26.50     |23.50     |25.00     |25.00     |-10.50    |-10.50    |398       |1,760     |-85       |9.91        |0.1385    |28.94     |0                              
2020-04-14|RM009P2050|11.00     |8.00      |8.50      |7.50      |7.50      |8.50      |-3.50     |-2.50     |392       |800       |-110      |3.31        |-0.0735   |18.53     |0                              
2020-04-14|RM009P2075|13.50     |10.50     |10.50     |10.00     |10.00     |11.00     |-3.50     |-2.50     |45        |106       |-45       |0.47        |-0.0919   |18.51     |0                              
2020-04-14|RM009P2100|16.00     |12.50     |12.50     |12.50     |12.50     |14.00     |-3.50     |-2.00     |10        |144       |0         |0.13        |-0.1126   |18.53     |0                              
2020-04-14|RM009P2125|19.00     |19.50     |19.50     |16.00     |17.00     |18.00     |-2.00     |-1.00     |56        |352       |25        |0.96        |-0.1364   |18.57     |0                              
2020-04-14|RM009P2150|23.00     |24.50     |24.50     |20.00     |20.00     |22.50     |-3.00     |-0.50     |222       |380       |80        |4.74        |-0.1640   |18.64     |0                              
2020-04-14|RM009P2175|27.50     |31.00     |31.00     |25.50     |25.50     |28.00     |-2.00     |0.50      |570       |716       |74        |15.50       |-0.1934   |18.76     |0                              
2020-04-14|RM009P2200|32.50     |34.00     |34.00     |31.50     |32.00     |35.00     |-0.50     |2.50      |366       |714       |208       |12.14       |-0.2273   |18.91     |0                              
2020-04-14|RM009P2225|39.00     |47.50     |47.50     |40.50     |41.00     |42.50     |2.00      |3.50      |104       |316       |7         |4.44        |-0.2622   |19.11     |0                              
2020-04-14|RM009P2250|46.50     |59.50     |59.50     |48.00     |49.00     |51.50     |2.50      |5.00      |36        |332       |3         |1.88        |-0.2996   |19.36     |0                              
2020-04-14|RM009P2275|55.50     |66.00     |66.00     |57.00     |57.00     |62.00     |1.50      |6.50      |89        |355       |27        |5.45        |-0.3376   |19.64     |0                              
2020-04-14|RM009P2300|66.00     |79.50     |79.50     |73.00     |77.00     |73.50     |11.00     |7.50      |18        |228       |-9        |1.37        |-0.3760   |19.97     |0                              
2020-04-14|RM009P2325|78.00     |95.50     |95.50     |79.50     |80.00     |86.00     |2.00      |8.00      |194       |332       |4         |16.05       |-0.4139   |20.33     |0                              
2020-04-14|RM009P2350|91.00     |100.00    |100.00    |96.50     |96.50     |100.00    |5.50      |9.00      |13        |383       |-10       |1.30        |-0.4510   |20.72     |0                              
2020-04-14|RM009P2375|105.00    |116.00    |124.00    |107.00    |107.00    |115.00    |2.00      |10.00     |284       |202       |4         |32.33       |-0.4865   |21.13     |0                              
2020-04-14|RM009P2400|119.50    |140.00    |140.00    |122.00    |122.00    |131.00    |2.50      |11.50     |84        |366       |-1        |10.94       |-0.5204   |21.56     |0                              
2020-04-14|RM009P2425|136.50    |157.50    |157.50    |139.00    |139.50    |147.50    |3.00      |11.00     |105       |170       |-37       |15.72       |-0.5529   |21.99     |0                              
2020-04-14|RM009P2450|153.00    |176.00    |176.50    |156.00    |156.00    |165.50    |3.00      |12.50     |80        |241       |-30       |13.38       |-0.5825   |22.43     |0                              
2020-04-14|RM009P2475|170.00    |194.50    |194.50    |177.00    |177.00    |184.00    |7.00      |14.00     |52        |151       |-9        |9.83        |-0.6109   |22.88     |0                              
2020-04-14|RM009P2500|188.50    |214.50    |215.00    |204.00    |204.00    |202.50    |15.50     |14.00     |60        |261       |0         |12.60       |-0.6373   |23.32     |0                              
2020-04-14|RM009P2550|226.00    |247.50    |247.50    |240.00    |240.00    |242.50    |14.00     |16.50     |40        |163       |0         |9.75        |-0.6844   |24.20     |0                              
2020-04-14|RM009P2600|266.00    |0.00      |0.00      |0.00      |0.00      |283.50    |17.50     |17.50     |0         |74        |0         |0.00        |-0.7247   |25.06     |0                              
2020-04-14|RM009P2650|307.00    |0.00      |0.00      |0.00      |0.00      |326.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.7607   |25.89     |0                              
2020-04-14|RM009P2700|349.50    |0.00      |0.00      |0.00      |0.00      |370.50    |21.00     |21.00     |0         |62        |0         |0.00        |-0.7898   |26.69     |0                              
2020-04-14|RM009P2750|392.50    |0.00      |0.00      |0.00      |0.00      |414.50    |22.00     |22.00     |0         |8         |0         |0.00        |-0.8169   |27.47     |0                              
2020-04-14|RM009P2800|437.00    |0.00      |0.00      |0.00      |0.00      |460.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8384   |28.22     |0                              
2020-04-14|RM009P2850|482.00    |0.00      |0.00      |0.00      |0.00      |506.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.8584   |28.94     |0                              
2020-04-14|RM011C2075|285.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-25.00    |-25.00    |0         |148       |0         |0.00        |0.7685    |20.58     |0                              
2020-04-14|RM011C2100|266.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.7441    |20.50     |0                              
2020-04-14|RM011C2125|248.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.7169    |20.44     |0                              
2020-04-14|RM011C2150|230.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.6895    |20.38     |0                              
2020-04-14|RM011C2175|214.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.6612    |20.34     |0                              
2020-04-14|RM011C2200|199.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.6316    |20.32     |0                              
2020-04-14|RM011C2225|185.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.6021    |20.31     |0                              
2020-04-14|RM011C2250|172.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |0.5718    |20.32     |0                              
2020-04-14|RM011C2275|160.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-23.00    |-23.00    |0         |27        |0         |0.00        |0.5417    |20.36     |0                              
2020-04-14|RM011C2300|150.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.5118    |20.43     |0                              
2020-04-14|RM011C2325|139.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.4825    |20.52     |0                              
2020-04-14|RM011C2350|130.50    |105.00    |105.00    |105.00    |105.00    |106.00    |-25.50    |-24.50    |3         |27        |-3        |0.32        |0.4537    |20.63     |0                              
2020-04-14|RM011C2375|122.00    |98.50     |98.50     |98.50     |98.50     |97.50     |-23.50    |-24.50    |3         |33        |3         |0.30        |0.4262    |20.76     |0                              
2020-04-14|RM011C2400|114.00    |90.00     |90.00     |90.00     |90.00     |89.50     |-24.00    |-24.50    |3         |24        |3         |0.27        |0.3999    |20.91     |0                              
2020-04-14|RM011C2425|107.50    |82.50     |82.50     |82.50     |82.50     |82.00     |-25.00    |-25.50    |3         |12        |3         |0.25        |0.3741    |21.08     |0                              
2020-04-14|RM011C2450|101.00    |75.50     |75.50     |75.50     |75.50     |75.50     |-25.50    |-25.50    |3         |12        |3         |0.23        |0.3503    |21.25     |0                              
2020-04-14|RM011C2475|94.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-25.00    |-25.00    |0         |12        |0         |0.00        |0.3278    |21.44     |0                              
2020-04-14|RM011C2500|89.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-25.50    |-25.50    |0         |6         |0         |0.00        |0.3058    |21.63     |0                              
2020-04-14|RM011C2550|79.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-25.50    |-25.50    |0         |6         |0         |0.00        |0.2671    |22.01     |0                              
2020-04-14|RM011C2600|71.00     |46.50     |46.50     |46.50     |46.50     |45.50     |-24.50    |-25.50    |3         |12        |-3        |0.14        |0.2313    |22.40     |0                              
2020-04-14|RM011C2650|64.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-25.00    |-25.00    |0         |18        |0         |0.00        |0.2023    |22.79     |0                              
2020-04-14|RM011C2700|57.50     |34.00     |34.00     |32.50     |34.00     |33.00     |-23.50    |-24.50    |9         |30        |6         |0.30        |0.1746    |23.18     |0                              
2020-04-14|RM011P2075|36.00     |44.50     |47.50     |44.50     |45.50     |46.00     |9.50      |10.00     |9         |175       |-3        |0.42        |-0.2208   |20.58     |0                              
2020-04-14|RM011P2100|42.00     |50.50     |53.00     |50.50     |53.00     |52.00     |11.00     |10.00     |6         |190       |0         |0.31        |-0.2446   |20.50     |0                              
2020-04-14|RM011P2125|48.50     |58.50     |59.50     |58.50     |59.50     |59.50     |11.00     |11.00     |6         |164       |3         |0.36        |-0.2710   |20.44     |0                              
2020-04-14|RM011P2150|56.00     |66.50     |66.50     |66.50     |66.50     |67.50     |10.50     |11.50     |3         |133       |0         |0.20        |-0.2979   |20.38     |0                              
2020-04-14|RM011P2175|65.00     |75.50     |75.50     |75.50     |75.50     |76.50     |10.50     |11.50     |3         |147       |0         |0.23        |-0.3259   |20.34     |0                              
2020-04-14|RM011P2200|74.00     |87.00     |87.00     |87.00     |87.00     |86.50     |13.00     |12.50     |3         |167       |3         |0.26        |-0.3550   |20.32     |0                              
2020-04-14|RM011P2225|85.00     |97.00     |97.00     |97.00     |97.00     |96.50     |12.00     |11.50     |6         |27        |0         |0.58        |-0.3843   |20.31     |0                              
2020-04-14|RM011P2250|96.50     |0.00      |0.00      |0.00      |0.00      |108.50    |12.00     |12.00     |0         |30        |0         |0.00        |-0.4144   |20.32     |0                              
2020-04-14|RM011P2275|109.50    |0.00      |0.00      |0.00      |0.00      |120.50    |11.00     |11.00     |0         |27        |0         |0.00        |-0.4444   |20.36     |0                              
2020-04-14|RM011P2300|123.50    |0.00      |0.00      |0.00      |0.00      |134.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.4743   |20.43     |0                              
2020-04-14|RM011P2325|137.50    |0.00      |0.00      |0.00      |0.00      |148.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.5036   |20.52     |0                              
2020-04-14|RM011P2350|153.50    |0.00      |0.00      |0.00      |0.00      |163.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5326   |20.63     |0                              
2020-04-14|RM011P2375|169.50    |0.00      |0.00      |0.00      |0.00      |179.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.5603   |20.76     |0                              
2020-04-14|RM011P2400|186.00    |0.00      |0.00      |0.00      |0.00      |196.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.5869   |20.91     |0                              
2020-04-14|RM011P2425|204.00    |0.00      |0.00      |0.00      |0.00      |213.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6131   |21.08     |0                              
2020-04-14|RM011P2450|222.50    |0.00      |0.00      |0.00      |0.00      |231.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.6372   |21.25     |0                              
2020-04-14|RM011P2475|240.50    |0.00      |0.00      |0.00      |0.00      |250.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6601   |21.44     |0                              
2020-04-14|RM011P2500|260.00    |0.00      |0.00      |0.00      |0.00      |269.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.6827   |21.63     |0                              
2020-04-14|RM011P2550|299.50    |0.00      |0.00      |0.00      |0.00      |309.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7224   |22.01     |0                              
2020-04-14|RM011P2600|340.50    |0.00      |0.00      |0.00      |0.00      |349.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7596   |22.40     |0                              
2020-04-14|RM011P2650|383.00    |0.00      |0.00      |0.00      |0.00      |393.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7898   |22.79     |0                              
2020-04-14|RM011P2700|426.00    |0.00      |0.00      |0.00      |0.00      |436.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8192   |23.18     |0                              
2020-04-14|RM101C2025|271.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7558    |18.30     |0                              
2020-04-14|RM101C2050|253.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7284    |18.36     |0                              
2020-04-14|RM101C2075|236.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6995    |18.43     |0                              
2020-04-14|RM101C2100|220.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6710    |18.50     |0                              
2020-04-14|RM101C2125|205.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-23.00    |-23.00    |0         |16        |0         |0.00        |0.6407    |18.59     |0                              
2020-04-14|RM101C2150|191.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.6110    |18.69     |0                              
2020-04-14|RM101C2175|178.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-22.00    |-22.00    |0         |25        |0         |0.00        |0.5811    |18.81     |0                              
2020-04-14|RM101C2200|166.50    |148.00    |148.00    |148.00    |148.00    |144.00    |-18.50    |-22.50    |18        |17        |-8        |2.63        |0.5514    |18.93     |0                              
2020-04-14|RM101C2225|155.00    |127.00    |137.00    |127.00    |137.00    |132.50    |-18.00    |-22.50    |38        |62        |22        |5.12        |0.5222    |19.08     |0                              
2020-04-14|RM101C2250|144.00    |127.50    |129.00    |117.50    |129.00    |123.00    |-15.00    |-21.00    |102       |93        |21        |12.61       |0.4938    |19.23     |0                              
2020-04-14|RM101C2275|135.50    |119.50    |121.50    |107.50    |121.50    |114.00    |-14.00    |-21.50    |59        |62        |21        |6.74        |0.4662    |19.41     |0                              
2020-04-14|RM101C2300|126.50    |111.50    |111.50    |100.00    |109.50    |105.00    |-17.00    |-21.50    |133       |55        |-14       |14.08       |0.4394    |19.61     |0                              
2020-04-14|RM101C2325|118.00    |105.00    |105.00    |101.00    |101.00    |97.50     |-17.00    |-20.50    |36        |31        |14        |3.70        |0.4145    |19.83     |0                              
2020-04-14|RM101C2350|111.00    |97.50     |97.50     |84.50     |94.00     |90.50     |-17.00    |-20.50    |92        |89        |2         |8.45        |0.3905    |20.07     |0                              
2020-04-14|RM101C2375|104.50    |91.50     |91.50     |78.50     |89.00     |84.00     |-15.50    |-20.50    |75        |69        |-15       |6.27        |0.3673    |20.34     |0                              
2020-04-14|RM101C2400|98.00     |80.00     |84.50     |72.50     |84.50     |79.00     |-13.50    |-19.00    |65        |128       |10        |4.98        |0.3471    |20.63     |0                              
2020-04-14|RM101C2425|92.00     |81.00     |81.00     |67.50     |74.50     |74.00     |-17.50    |-18.00    |135       |84        |10        |10.05       |0.3279    |20.96     |0                              
2020-04-14|RM101C2450|87.00     |76.50     |76.50     |61.00     |69.50     |69.50     |-17.50    |-17.50    |71        |144       |0         |4.77        |0.3098    |21.33     |0                              
2020-04-14|RM101C2475|82.50     |72.50     |72.50     |58.00     |65.50     |65.50     |-17.00    |-17.00    |214       |104       |7         |14.05       |0.2933    |21.74     |0                              
2020-04-14|RM101C2500|77.50     |64.50     |70.00     |54.00     |62.50     |63.00     |-15.00    |-14.50    |252       |289       |138       |15.51       |0.2797    |22.20     |0                              
2020-04-14|RM101C2550|70.00     |60.00     |60.00     |60.00     |60.00     |59.00     |-10.00    |-11.00    |15        |220       |0         |0.90        |0.2564    |23.28     |0                              
2020-04-14|RM101P2025|50.50     |50.00     |53.50     |42.50     |51.00     |47.50     |0.50      |-3.00     |146       |76        |22        |6.97        |-0.2306   |18.30     |0                              
2020-04-14|RM101P2050|57.50     |49.50     |58.50     |49.50     |58.50     |55.00     |1.00      |-2.50     |15        |94        |10        |0.84        |-0.2571   |18.36     |0                              
2020-04-14|RM101P2075|65.50     |61.00     |61.00     |61.00     |61.00     |63.50     |-4.50     |-2.00     |10        |99        |10        |0.61        |-0.2851   |18.43     |0                              
2020-04-14|RM101P2100|74.00     |66.00     |78.00     |66.00     |72.00     |72.50     |-2.00     |-1.50     |42        |129       |11        |2.97        |-0.3132   |18.50     |0                              
2020-04-14|RM101P2125|83.50     |75.00     |75.50     |75.00     |75.50     |83.00     |-8.00     |-0.50     |15        |60        |-5        |1.13        |-0.3427   |18.59     |0                              
2020-04-14|RM101P2150|94.50     |86.50     |99.00     |86.50     |97.50     |93.50     |3.00      |-1.00     |54        |109       |-4        |4.96        |-0.3721   |18.69     |0                              
2020-04-14|RM101P2175|105.50    |98.00     |109.00    |98.00     |109.00    |105.50    |3.50      |0.00      |88        |89        |12        |8.96        |-0.4017   |18.81     |0                              
2020-04-14|RM101P2200|118.50    |121.50    |121.50    |121.50    |121.50    |118.50    |3.00      |0.00      |20        |64        |-5        |2.43        |-0.4312   |18.93     |0                              
2020-04-14|RM101P2225|131.50    |0.00      |0.00      |0.00      |0.00      |131.50    |0.00      |0.00      |0         |67        |0         |0.00        |-0.4605   |19.08     |0                              
2020-04-14|RM101P2250|145.00    |138.00    |154.00    |138.00    |154.00    |146.50    |9.00      |1.50      |20        |30        |0         |2.92        |-0.4888   |19.23     |0                              
2020-04-14|RM101P2275|161.00    |0.00      |0.00      |0.00      |0.00      |162.00    |1.00      |1.00      |0         |51        |0         |0.00        |-0.5166   |19.41     |0                              
2020-04-14|RM101P2300|176.50    |0.00      |0.00      |0.00      |0.00      |177.50    |1.00      |1.00      |0         |40        |0         |0.00        |-0.5437   |19.61     |0                              
2020-04-14|RM101P2325|192.50    |188.50    |188.50    |188.50    |188.50    |195.00    |-4.00     |2.50      |35        |74        |15        |6.67        |-0.5688   |19.83     |0                              
2020-04-14|RM101P2350|210.00    |0.00      |0.00      |0.00      |0.00      |212.50    |2.50      |2.50      |0         |70        |0         |0.00        |-0.5932   |20.07     |0                              
2020-04-14|RM101P2375|228.00    |0.00      |0.00      |0.00      |0.00      |230.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.6169   |20.34     |0                              
2020-04-14|RM101P2400|246.00    |0.00      |0.00      |0.00      |0.00      |250.00    |4.00      |4.00      |0         |25        |0         |0.00        |-0.6375   |20.63     |0                              
2020-04-14|RM101P2425|265.00    |0.00      |0.00      |0.00      |0.00      |270.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.6572   |20.96     |0                              
2020-04-14|RM101P2450|284.50    |0.00      |0.00      |0.00      |0.00      |290.00    |5.50      |5.50      |0         |20        |0         |0.00        |-0.6759   |21.33     |0                              
2020-04-14|RM101P2475|304.50    |0.00      |0.00      |0.00      |0.00      |310.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6930   |21.74     |0                              
2020-04-14|RM101P2500|324.50    |0.00      |0.00      |0.00      |0.00      |332.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7071   |22.20     |0                              
2020-04-14|RM101P2550|366.00    |0.00      |0.00      |0.00      |0.00      |377.50    |11.50     |11.50     |0         |10        |0         |0.00        |-0.7315   |23.28     |0                              
2020-04-14|SR007C4800|593.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9266    |19.59     |0                              
2020-04-14|SR007C4900|498.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-62.50    |-62.50    |0         |13        |0         |0.00        |0.8911    |18.44     |0                              
2020-04-14|SR007C5000|407.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-61.00    |-61.00    |0         |38        |0         |0.00        |0.8376    |17.37     |0                              
2020-04-14|SR007C5100|320.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-57.00    |-57.00    |0         |89        |0         |0.00        |0.7611    |16.46     |0                              
2020-04-14|SR007C5200|241.50    |184.50    |199.50    |165.50    |199.50    |189.50    |-42.00    |-52.00    |39        |90        |0         |7.01        |0.6583    |15.79     |0                              
2020-04-14|SR007C5300|173.00    |149.50    |149.50    |92.50     |137.50    |129.50    |-35.50    |-43.50    |279       |336       |209       |36.11       |0.5328    |15.42     |0                              
2020-04-14|SR007C5400|119.00    |84.00     |93.50     |75.00     |89.50     |85.00     |-29.50    |-34.00    |38        |191       |22        |3.38        |0.4036    |15.41     |0                              
2020-04-14|SR007C5500|79.00     |67.50     |67.50     |48.00     |58.50     |54.50     |-20.50    |-24.50    |300       |433       |134       |17.25       |0.2895    |15.72     |0                              
2020-04-14|SR007C5600|52.00     |41.50     |41.50     |30.50     |36.00     |35.50     |-16.00    |-16.50    |248       |295       |59        |8.78        |0.2028    |16.28     |0                              
2020-04-14|SR007C5700|35.00     |21.50     |25.00     |21.00     |24.00     |23.50     |-11.00    |-11.50    |90        |189       |11        |2.14        |0.1412    |16.99     |0                              
2020-04-14|SR007C5800|23.50     |20.00     |20.00     |13.50     |16.00     |16.00     |-7.50     |-7.50     |137       |269       |27        |2.17        |0.0989    |17.80     |0                              
2020-04-14|SR007C5900|16.50     |11.00     |11.50     |8.50      |11.00     |11.00     |-5.50     |-5.50     |185       |535       |57        |1.94        |0.0702    |18.65     |0                              
2020-04-14|SR007C6000|12.00     |7.00      |7.50      |5.50      |7.50      |8.00      |-4.50     |-4.00     |165       |317       |-1        |1.18        |0.0504    |19.51     |0                              
2020-04-14|SR007C6100|8.50      |5.00      |5.50      |5.00      |5.00      |5.50      |-3.50     |-3.00     |140       |415       |77        |0.74        |0.0364    |20.37     |0                              
2020-04-14|SR007C6200|6.00      |4.00      |4.50      |3.50      |4.50      |4.00      |-1.50     |-2.00     |397       |560       |222       |1.64        |0.0271    |21.21     |0                              
2020-04-14|SR007C6300|4.50      |3.50      |4.00      |2.50      |4.00      |3.00      |-0.50     |-1.50     |452       |860       |216       |1.59        |0.0203    |22.02     |0                              
2020-04-14|SR007P4800|12.00     |14.00     |15.00     |10.00     |11.00     |13.00     |-1.00     |1.00      |257       |572       |5         |3.32        |-0.0723   |19.59     |0                              
2020-04-14|SR007P4900|17.50     |24.50     |24.50     |16.00     |17.00     |19.00     |-0.50     |1.50      |681       |1,324     |337       |13.33       |-0.1069   |18.44     |0                              
2020-04-14|SR007P5000|26.00     |26.00     |35.50     |24.50     |26.50     |29.50     |0.50      |3.50      |374       |347       |39        |10.69       |-0.1596   |17.37     |0                              
2020-04-14|SR007P5100|38.50     |47.00     |54.50     |40.00     |41.00     |46.50     |2.50      |8.00      |175       |369       |-3        |7.73        |-0.2355   |16.46     |0                              
2020-04-14|SR007P5200|59.00     |71.50     |85.50     |65.00     |65.00     |72.00     |6.00      |13.00     |200       |278       |50        |14.29       |-0.3378   |15.79     |0                              
2020-04-14|SR007P5300|90.50     |108.00    |130.50    |100.00    |103.00    |112.00    |12.50     |21.50     |332       |535       |107       |37.12       |-0.4630   |15.42     |0                              
2020-04-14|SR007P5400|135.50    |164.50    |180.00    |153.50    |153.50    |167.00    |18.00     |31.50     |41        |114       |5         |6.77        |-0.5924   |15.41     |0                              
2020-04-14|SR007P5500|195.50    |223.50    |224.50    |222.50    |222.50    |236.00    |27.00     |40.50     |8         |207       |-5        |1.83        |-0.7068   |15.72     |0                              
2020-04-14|SR007P5600|268.50    |0.00      |0.00      |0.00      |0.00      |316.50    |48.00     |48.00     |0         |51        |0         |0.00        |-0.7942   |16.28     |0                              
2020-04-14|SR007P5700|350.50    |0.00      |0.00      |0.00      |0.00      |404.00    |53.50     |53.50     |0         |70        |0         |0.00        |-0.8565   |16.99     |0                              
2020-04-14|SR007P5800|439.00    |0.00      |0.00      |0.00      |0.00      |496.50    |57.50     |57.50     |0         |90        |0         |0.00        |-0.8997   |17.80     |0                              
2020-04-14|SR007P5900|532.00    |0.00      |0.00      |0.00      |0.00      |591.50    |59.50     |59.50     |0         |57        |0         |0.00        |-0.9294   |18.65     |0                              
2020-04-14|SR007P6000|627.00    |0.00      |0.00      |0.00      |0.00      |688.00    |61.00     |61.00     |0         |31        |0         |0.00        |-0.9501   |19.51     |0                              
2020-04-14|SR007P6100|723.50    |0.00      |0.00      |0.00      |0.00      |786.00    |62.50     |62.50     |0         |47        |0         |0.00        |-0.9651   |20.37     |0                              
2020-04-14|SR007P6200|821.00    |0.00      |0.00      |0.00      |0.00      |884.50    |63.50     |63.50     |0         |30        |0         |0.00        |-0.9754   |21.21     |0                              
2020-04-14|SR007P6300|919.50    |0.00      |0.00      |0.00      |0.00      |983.50    |64.00     |64.00     |0         |4         |0         |0.00        |-0.9831   |22.02     |0                              
2020-04-14|SR009C4800|581.00    |475.50    |524.50    |475.50    |508.00    |505.50    |-73.00    |-75.50    |26        |103       |26        |12.74       |0.8526    |16.66     |0                              
2020-04-14|SR009C4900|493.50    |428.50    |443.00    |428.50    |443.00    |421.00    |-50.50    |-72.50    |16        |112       |15        |7.08        |0.8026    |16.05     |0                              
2020-04-14|SR009C5000|410.50    |358.00    |358.00    |328.50    |358.00    |342.00    |-52.50    |-68.50    |13        |129       |6         |4.43        |0.7397    |15.55     |0                              
2020-04-14|SR009C5100|334.00    |280.00    |281.00    |255.00    |281.00    |271.50    |-53.00    |-62.50    |34        |146       |11        |8.80        |0.6634    |15.20     |0                              
2020-04-14|SR009C5200|265.50    |193.00    |228.50    |193.00    |228.50    |211.00    |-37.00    |-54.50    |22        |793       |18        |4.84        |0.5769    |15.05     |0                              
2020-04-14|SR009C5300|207.00    |170.50    |180.50    |145.00    |180.00    |162.00    |-27.00    |-45.00    |395       |1,205     |182       |64.64       |0.4872    |15.11     |0                              
2020-04-14|SR009C5400|159.50    |130.50    |138.50    |112.50    |135.00    |124.50    |-24.50    |-35.00    |629       |2,229     |29        |77.38       |0.4023    |15.38     |0                              
2020-04-14|SR009C5500|122.50    |105.00    |105.00    |85.00     |102.50    |96.00     |-20.00    |-26.50    |361       |1,995     |-68       |34.67       |0.3280    |15.83     |0                              
2020-04-14|SR009C5600|95.50     |82.00     |82.50     |68.50     |82.00     |75.00     |-13.50    |-20.50    |580       |2,139     |4         |43.37       |0.2663    |16.41     |0                              
2020-04-14|SR009C5700|76.00     |64.50     |66.50     |58.00     |64.50     |59.50     |-11.50    |-16.50    |232       |3,529     |17        |14.18       |0.2164    |17.07     |0                              
2020-04-14|SR009C5800|61.50     |55.00     |55.50     |47.00     |53.50     |48.00     |-8.00     |-13.50    |1,547     |5,617     |638       |79.34       |0.1776    |17.79     |0                              
2020-04-14|SR009C5900|51.50     |42.50     |43.50     |39.00     |43.50     |39.50     |-8.00     |-12.00    |108       |1,644     |37        |4.34        |0.1474    |18.52     |0                              
2020-04-14|SR009C6000|43.50     |34.50     |37.50     |33.00     |34.50     |32.50     |-9.00     |-11.00    |723       |11,047    |284       |25.15       |0.1218    |19.26     |0                              
2020-04-14|SR009C6100|37.00     |26.50     |30.00     |26.50     |30.00     |28.00     |-7.00     |-9.00     |168       |6,361     |9         |4.69        |0.1032    |19.99     |0                              
2020-04-14|SR009C6200|32.50     |25.00     |25.50     |23.00     |25.50     |23.00     |-7.00     |-9.50     |254       |1,126     |-22       |6.10        |0.0863    |20.70     |0                              
2020-04-14|SR009C6300|28.00     |21.50     |22.00     |18.50     |21.00     |20.00     |-7.00     |-8.00     |550       |3,792     |137       |10.97       |0.0744    |21.40     |0                              
2020-04-14|SR009C6400|24.50     |17.50     |19.00     |16.00     |17.50     |17.00     |-7.00     |-7.50     |1,508     |7,070     |70        |25.99       |0.0631    |22.08     |0                              
2020-04-14|SR009P4800|34.00     |32.50     |231.50    |32.00     |36.50     |37.50     |2.50      |3.50      |2,132     |4,297     |394       |76.03       |-0.1426   |16.66     |0                              
2020-04-14|SR009P4900|46.00     |49.00     |55.00     |47.50     |50.50     |52.00     |4.50      |6.00      |1,547     |3,046     |733       |77.56       |-0.1911   |16.05     |0                              
2020-04-14|SR009P5000|62.50     |58.50     |79.50     |58.50     |69.50     |72.50     |7.00      |10.00     |1,460     |2,116     |-240      |103.08      |-0.2528   |15.55     |0                              
2020-04-14|SR009P5100|85.00     |95.00     |111.50    |93.00     |97.00     |101.00    |12.00     |16.00     |889       |1,415     |213       |88.41       |-0.3283   |15.20     |0                              
2020-04-14|SR009P5200|116.00    |115.50    |154.00    |115.50    |133.00    |140.00    |17.00     |24.00     |615       |2,172     |78        |86.72       |-0.4143   |15.05     |0                              
2020-04-14|SR009P5300|156.50    |159.50    |208.00    |159.50    |180.00    |190.00    |23.50     |33.50     |414       |2,718     |-109      |79.18       |-0.5039   |15.11     |0                              
2020-04-14|SR009P5400|208.00    |237.50    |272.00    |229.00    |233.50    |251.00    |25.50     |43.00     |316       |2,595     |12        |79.17       |-0.5890   |15.38     |0                              
2020-04-14|SR009P5500|270.50    |306.00    |341.00    |298.00    |298.00    |322.00    |27.50     |51.50     |317       |5,221     |-5        |99.80       |-0.6640   |15.83     |0                              
2020-04-14|SR009P5600|342.50    |380.00    |411.50    |373.00    |380.00    |400.00    |37.50     |57.50     |126       |3,560     |22        |49.01       |-0.7265   |16.41     |0                              
2020-04-14|SR009P5700|422.00    |475.50    |475.50    |462.50    |463.50    |484.00    |41.50     |62.00     |17        |642       |-10       |7.94        |-0.7774   |17.07     |0                              
2020-04-14|SR009P5800|507.00    |575.50    |594.50    |550.00    |551.00    |572.00    |44.00     |65.00     |66        |457       |-28       |36.92       |-0.8173   |17.79     |0                              
2020-04-14|SR009P5900|596.00    |641.00    |641.00    |641.00    |641.00    |663.00    |45.00     |67.00     |16        |163       |-8        |10.43       |-0.8487   |18.52     |0                              
2020-04-14|SR009P6000|687.50    |0.00      |0.00      |0.00      |0.00      |755.50    |68.00     |68.00     |0         |522       |0         |0.00        |-0.8756   |19.26     |0                              
2020-04-14|SR009P6100|780.50    |0.00      |0.00      |0.00      |0.00      |850.00    |69.50     |69.50     |0         |137       |0         |0.00        |-0.8953   |19.99     |0                              
2020-04-14|SR009P6200|875.50    |0.00      |0.00      |0.00      |0.00      |945.50    |70.00     |70.00     |0         |54        |0         |0.00        |-0.9135   |20.70     |0                              
2020-04-14|SR009P6300|971.00    |0.00      |0.00      |0.00      |0.00      |1,042.00  |71.00     |71.00     |0         |19        |0         |0.00        |-0.9267   |21.40     |0                              
2020-04-14|SR009P6400|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |71.50     |71.50     |0         |7         |0         |0.00        |-0.9393   |22.08     |0                              
2020-04-14|SR011C4800|565.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7900    |16.32     |0                              
2020-04-14|SR011C4900|486.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7380    |16.05     |0                              
2020-04-14|SR011C5000|413.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.6782    |15.85     |0                              
2020-04-14|SR011C5100|346.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6132    |15.72     |0                              
2020-04-14|SR011C5200|287.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-36.50    |-36.50    |0         |30        |0         |0.00        |0.5455    |15.69     |0                              
2020-04-14|SR011C5300|235.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-30.50    |-30.50    |0         |13        |0         |0.00        |0.4780    |15.78     |0                              
2020-04-14|SR011C5400|194.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.4138    |15.98     |0                              
2020-04-14|SR011C5500|159.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.3549    |16.27     |0                              
2020-04-14|SR011C5600|132.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-19.00    |-19.00    |0         |23        |0         |0.00        |0.3035    |16.62     |0                              
2020-04-14|SR011C5700|108.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-15.00    |-15.00    |0         |31        |0         |0.00        |0.2591    |16.99     |0                              
2020-04-14|SR011C5800|92.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-15.00    |-15.00    |0         |30        |0         |0.00        |0.2198    |17.39     |0                              
2020-04-14|SR011C5900|77.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-12.50    |-12.50    |0         |49        |0         |0.00        |0.1877    |17.79     |0                              
2020-04-14|SR011C6000|65.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-11.50    |-11.50    |0         |41        |0         |0.00        |0.1597    |18.19     |0                              
2020-04-14|SR011C6100|55.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.50    |-10.50    |0         |43        |0         |0.00        |0.1361    |18.58     |0                              
2020-04-14|SR011C6200|47.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-9.50     |-9.50     |0         |44        |0         |0.00        |0.1161    |18.97     |0                              
2020-04-14|SR011C6300|40.50     |15.50     |17.00     |15.50     |16.00     |32.00     |-24.50    |-8.50     |14        |64        |-10       |0.23        |0.0994    |19.35     |0                              
2020-04-14|SR011C6400|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |53        |0         |0.00        |0.0847    |19.72     |0                              
2020-04-14|SR011P4800|68.00     |74.00     |77.00     |74.00     |77.00     |72.00     |9.00      |4.00      |12        |19        |10        |0.90        |-0.2002   |16.32     |0                              
2020-04-14|SR011P4900|89.00     |0.00      |0.00      |0.00      |0.00      |94.50     |5.50      |5.50      |0         |30        |0         |0.00        |-0.2507   |16.05     |0                              
2020-04-14|SR011P5000|114.50    |0.00      |0.00      |0.00      |0.00      |124.50    |10.00     |10.00     |0         |96        |0         |0.00        |-0.3092   |15.85     |0                              
2020-04-14|SR011P5100|146.50    |170.00    |170.00    |170.00    |170.00    |161.00    |23.50     |14.50     |10        |46        |-5        |1.70        |-0.3733   |15.72     |0                              
2020-04-14|SR011P5200|185.50    |0.00      |0.00      |0.00      |0.00      |206.00    |20.50     |20.50     |0         |62        |0         |0.00        |-0.4407   |15.69     |0                              
2020-04-14|SR011P5300|232.50    |0.00      |0.00      |0.00      |0.00      |259.00    |26.50     |26.50     |0         |42        |0         |0.00        |-0.5082   |15.78     |0                              
2020-04-14|SR011P5400|289.50    |0.00      |0.00      |0.00      |0.00      |320.50    |31.00     |31.00     |0         |53        |0         |0.00        |-0.5728   |15.98     |0                              
2020-04-14|SR011P5500|354.00    |0.00      |0.00      |0.00      |0.00      |388.00    |34.00     |34.00     |0         |43        |0         |0.00        |-0.6325   |16.27     |0                              
2020-04-14|SR011P5600|425.00    |0.00      |0.00      |0.00      |0.00      |463.00    |38.00     |38.00     |0         |41        |0         |0.00        |-0.6848   |16.62     |0                              
2020-04-14|SR011P5700|500.50    |0.00      |0.00      |0.00      |0.00      |542.50    |42.00     |42.00     |0         |28        |0         |0.00        |-0.7305   |16.99     |0                              
2020-04-14|SR011P5800|582.50    |0.00      |0.00      |0.00      |0.00      |625.00    |42.50     |42.50     |0         |38        |0         |0.00        |-0.7713   |17.39     |0                              
2020-04-14|SR011P5900|666.50    |0.00      |0.00      |0.00      |0.00      |711.50    |45.00     |45.00     |0         |40        |0         |0.00        |-0.8049   |17.79     |0                              
2020-04-14|SR011P6000|754.00    |0.00      |0.00      |0.00      |0.00      |800.00    |46.00     |46.00     |0         |40        |0         |0.00        |-0.8347   |18.19     |0                              
2020-04-14|SR011P6100|843.50    |0.00      |0.00      |0.00      |0.00      |891.00    |47.50     |47.50     |0         |25        |0         |0.00        |-0.8601   |18.58     |0                              
2020-04-14|SR011P6200|934.50    |0.00      |0.00      |0.00      |0.00      |983.00    |48.50     |48.50     |0         |23        |0         |0.00        |-0.8820   |18.97     |0                              
2020-04-14|SR011P6300|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |50.00     |50.00     |0         |33        |0         |0.00        |-0.9008   |19.35     |0                              
2020-04-14|SR011P6400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |50.50     |50.50     |0         |0         |0         |0.00        |-0.9177   |19.72     |0                              
2020-04-14|SR101C4700|592.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7838    |16.20     |0                              
2020-04-14|SR101C4800|518.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7339    |16.16     |0                              
2020-04-14|SR101C4900|449.50    |439.00    |439.00    |439.00    |439.00    |413.00    |-10.50    |-36.50    |10        |10        |10        |4.39        |0.6790    |16.14     |0                              
2020-04-14|SR101C5000|386.00    |375.50    |375.50    |375.50    |375.50    |353.00    |-10.50    |-33.00    |10        |11        |10        |3.76        |0.6212    |16.14     |0                              
2020-04-14|SR101C5100|328.00    |316.00    |316.00    |316.00    |316.00    |299.50    |-12.00    |-28.50    |1         |1         |1         |0.32        |0.5621    |16.16     |0                              
2020-04-14|SR101C5200|278.00    |248.50    |271.50    |229.50    |271.50    |251.50    |-6.50     |-26.50    |91        |123       |54        |22.57       |0.5031    |16.23     |0                              
2020-04-14|SR101C5300|234.50    |192.00    |192.00    |192.00    |192.00    |210.50    |-42.50    |-24.00    |2         |24        |0         |0.41        |0.4456    |16.32     |0                              
2020-04-14|SR101C5400|196.50    |170.00    |190.00    |161.00    |190.00    |176.50    |-6.50     |-20.00    |44        |90        |30        |7.99        |0.3916    |16.44     |0                              
2020-04-14|SR101C5500|163.50    |143.00    |160.50    |141.00    |160.50    |146.50    |-3.00     |-17.00    |53        |108       |33        |7.61        |0.3411    |16.58     |0                              
2020-04-14|SR101C5600|137.00    |108.00    |108.00    |108.00    |108.00    |120.50    |-29.00    |-16.50    |1         |21        |0         |0.11        |0.2944    |16.73     |0                              
2020-04-14|SR101C5700|113.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.2538    |16.89     |0                              
2020-04-14|SR101C5800|94.50     |78.00     |81.50     |73.00     |81.50     |82.50     |-13.00    |-12.00    |20        |78        |10        |1.50        |0.2165    |17.04     |0                              
2020-04-14|SR101C5900|78.50     |59.50     |67.50     |59.50     |67.50     |68.00     |-11.00    |-10.50    |47        |36        |-10       |3.18        |0.1843    |17.20     |0                              
2020-04-14|SR101C6000|64.00     |52.00     |59.00     |48.00     |59.00     |55.50     |-5.00     |-8.50     |39        |81        |11        |2.04        |0.1562    |17.35     |0                              
2020-04-14|SR101C6100|53.50     |44.00     |48.00     |44.00     |48.00     |45.50     |-5.50     |-8.00     |41        |78        |-9        |1.88        |0.1312    |17.50     |0                              
2020-04-14|SR101C6200|43.50     |32.50     |43.00     |32.50     |43.00     |37.50     |-0.50     |-6.00     |56        |123       |28        |2.22        |0.1108    |17.66     |0                              
2020-04-14|SR101C6300|36.50     |29.00     |36.00     |27.50     |36.00     |30.00     |-0.50     |-6.50     |18        |169       |17        |0.60        |0.0922    |17.80     |0                              
2020-04-14|SR101P4700|79.50     |89.00     |89.00     |76.50     |76.50     |82.50     |-3.00     |3.00      |106       |121       |54        |8.73        |-0.2039   |16.20     |0                              
2020-04-14|SR101P4800|104.00    |103.50    |103.50    |101.00    |101.00    |108.50    |-3.00     |4.50      |43        |90        |37        |4.46        |-0.2520   |16.16     |0                              
2020-04-14|SR101P4900|133.50    |0.00      |0.00      |0.00      |0.00      |140.50    |7.00      |7.00      |0         |73        |0         |0.00        |-0.3053   |16.14     |0                              
2020-04-14|SR101P5000|168.50    |178.00    |185.50    |178.00    |185.50    |179.00    |17.00     |10.50     |31        |41        |1         |5.63        |-0.3621   |16.14     |0                              
2020-04-14|SR101P5100|209.50    |232.50    |232.50    |208.50    |208.50    |223.50    |-1.00     |14.00     |3         |36        |0         |0.67        |-0.4205   |16.16     |0                              
2020-04-14|SR101P5200|257.00    |288.50    |290.00    |285.50    |285.50    |274.00    |28.50     |17.00     |100       |79        |-10       |28.56       |-0.4795   |16.23     |0                              
2020-04-14|SR101P5300|312.00    |345.00    |348.00    |319.50    |320.00    |331.50    |8.00      |19.50     |118       |37        |2         |39.35       |-0.5373   |16.32     |0                              
2020-04-14|SR101P5400|372.00    |421.00    |421.00    |381.50    |381.50    |395.50    |9.50      |23.50     |71        |33        |15        |28.42       |-0.5920   |16.44     |0                              
2020-04-14|SR101P5500|437.50    |482.50    |482.50    |476.00    |476.00    |464.00    |38.50     |26.50     |55        |17        |-1        |26.10       |-0.6435   |16.58     |0                              
2020-04-14|SR101P5600|509.50    |554.00    |556.00    |554.00    |556.00    |536.50    |46.50     |27.00     |25        |22        |5         |13.79       |-0.6916   |16.73     |0                              
2020-04-14|SR101P5700|585.00    |0.00      |0.00      |0.00      |0.00      |615.00    |30.00     |30.00     |0         |26        |0         |0.00        |-0.7337   |16.89     |0                              
2020-04-14|SR101P5800|664.00    |0.00      |0.00      |0.00      |0.00      |695.50    |31.50     |31.50     |0         |17        |0         |0.00        |-0.7730   |17.04     |0                              
2020-04-14|SR101P5900|747.00    |0.00      |0.00      |0.00      |0.00      |780.00    |33.00     |33.00     |0         |15        |0         |0.00        |-0.8074   |17.20     |0                              
2020-04-14|SR101P6000|832.00    |0.00      |0.00      |0.00      |0.00      |867.00    |35.00     |35.00     |0         |5         |0         |0.00        |-0.8380   |17.35     |0                              
2020-04-14|SR101P6100|920.50    |0.00      |0.00      |0.00      |0.00      |956.00    |35.50     |35.50     |0         |10        |0         |0.00        |-0.8657   |17.50     |0                              
2020-04-14|SR101P6200|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |37.50     |37.50     |0         |10        |0         |0.00        |-0.8890   |17.66     |0                              
2020-04-14|SR101P6300|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |38.00     |38.00     |0         |0         |0         |0.00        |-0.9108   |17.80     |0                              
2020-04-14|TA006C2900|610.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9687    |37.39     |0                              
2020-04-14|TA006C2950|561.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9567    |36.40     |0                              
2020-04-14|TA006C3000|513.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9417    |35.44     |0                              
2020-04-14|TA006C3050|465.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9228    |34.52     |0                              
2020-04-14|TA006C3100|417.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8977    |33.64     |0                              
2020-04-14|TA006C3150|371.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8654    |32.83     |0                              
2020-04-14|TA006C3200|327.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.8255    |32.10     |0                              
2020-04-14|TA006C3250|284.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-51.50    |-51.50    |0         |6         |0         |0.00        |0.7770    |31.46     |0                              
2020-04-14|TA006C3300|243.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-48.50    |-48.50    |0         |15        |0         |0.00        |0.7197    |30.94     |0                              
2020-04-14|TA006C3350|205.50    |128.00    |267.00    |126.00    |267.00    |160.50    |61.50     |-45.00    |7         |24        |-5        |0.52        |0.6543    |30.56     |0                              
2020-04-14|TA006C3400|171.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-40.50    |-40.50    |0         |21        |0         |0.00        |0.5828    |30.33     |0                              
2020-04-14|TA006C3450|141.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-36.50    |-36.50    |0         |24        |0         |0.00        |0.5085    |30.28     |0                              
2020-04-14|TA006C3500|115.00    |43.50     |180.00    |41.50     |43.50     |82.50     |-71.50    |-32.50    |7         |27        |-3        |0.29        |0.4350    |30.40     |0                              
2020-04-14|TA006C3550|93.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-27.50    |-27.50    |0         |21        |0         |0.00        |0.3664    |30.70     |0                              
2020-04-14|TA006C3600|75.50     |39.00     |39.00     |39.00     |39.00     |51.50     |-36.50    |-24.00    |3         |27        |-3        |0.06        |0.3052    |31.15     |0                              
2020-04-14|TA006C3650|61.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-20.00    |-20.00    |0         |10        |0         |0.00        |0.2523    |31.75     |0                              
2020-04-14|TA006C3700|49.00     |29.50     |29.50     |25.00     |25.00     |32.50     |-24.00    |-16.50    |6         |35        |0         |0.08        |0.2075    |32.46     |0                              
2020-04-14|TA006C3750|40.00     |23.50     |23.50     |23.50     |23.50     |25.50     |-16.50    |-14.50    |3         |13        |3         |0.04        |0.1700    |33.27     |0                              
2020-04-14|TA006C3800|33.00     |19.00     |22.00     |19.00     |22.00     |21.00     |-11.00    |-12.00    |6         |54        |0         |0.06        |0.1412    |34.14     |0                              
2020-04-14|TA006C3850|27.00     |15.50     |33.50     |8.00      |17.50     |17.00     |-9.50     |-10.00    |11        |105       |0         |0.10        |0.1164    |35.06     |0                              
2020-04-14|TA006C3900|23.00     |12.00     |18.00     |12.00     |15.00     |14.00     |-8.00     |-9.00     |29        |50        |-10       |0.22        |0.0972    |36.01     |0                              
2020-04-14|TA006C3950|19.00     |10.00     |12.00     |10.00     |12.00     |11.50     |-7.00     |-7.50     |6         |9         |3         |0.04        |0.0811    |36.97     |0                              
2020-04-14|TA006C4000|16.00     |8.00      |10.00     |8.00      |8.00      |10.00     |-8.00     |-6.00     |14        |33        |1         |0.06        |0.0685    |37.94     |0                              
2020-04-14|TA006C4050|13.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.50     |-5.50     |0         |25        |0         |0.00        |0.0573    |38.91     |0                              
2020-04-14|TA006C4100|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |11        |0         |0.00        |0.0493    |39.88     |0                              
2020-04-14|TA006C4150|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |15        |0         |0.00        |0.0416    |40.83     |0                              
2020-04-14|TA006C4200|8.50      |5.00      |5.00      |1.00      |1.00      |5.00      |-7.50     |-3.50     |2         |29        |1         |0.01        |0.0358    |41.77     |0                              
2020-04-14|TA006C4250|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |9         |0         |0.00        |0.0310    |42.70     |0                              
2020-04-14|TA006C4300|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |16        |0         |0.00        |0.0264    |43.61     |0                              
2020-04-14|TA006C4350|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |9         |0         |0.00        |0.0230    |44.50     |0                              
2020-04-14|TA006C4400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |10        |0         |0.00        |0.0202    |45.38     |0                              
2020-04-14|TA006C4450|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |6         |0         |0.00        |0.0175    |46.23     |0                              
2020-04-14|TA006C4500|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |3         |0         |0.00        |0.0151    |47.07     |0                              
2020-04-14|TA006C4550|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |9         |0         |0.00        |0.0135    |47.89     |0                              
2020-04-14|TA006C4600|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |6         |0         |0.00        |0.0119    |48.69     |0                              
2020-04-14|TA006C4650|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |7         |0         |0.00        |0.0104    |49.48     |0                              
2020-04-14|TA006C4700|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |230       |0         |0.00        |0.0090    |50.25     |0                              
2020-04-14|TA006P2900|3.00      |2.00      |2.00      |1.50      |1.50      |4.00      |-1.50     |1.00      |2         |15        |-1        |0.00        |-0.0314   |37.39     |0                              
2020-04-14|TA006P2950|4.00      |1.50      |1.50      |1.50      |1.50      |6.00      |-2.50     |2.00      |3         |27        |-3        |0.00        |-0.0430   |36.40     |0                              
2020-04-14|TA006P3000|5.50      |5.50      |5.50      |5.00      |5.00      |8.00      |-0.50     |2.50      |9         |110       |-4        |0.03        |-0.0577   |35.44     |0                              
2020-04-14|TA006P3050|7.50      |0.00      |0.00      |0.00      |0.00      |11.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.0764   |34.52     |0                              
2020-04-14|TA006P3100|10.50     |12.00     |12.00     |12.00     |12.00     |15.00     |1.50      |4.50      |1         |61        |0         |0.01        |-0.1012   |33.64     |0                              
2020-04-14|TA006P3150|14.50     |0.00      |0.00      |0.00      |0.00      |20.50     |6.00      |6.00      |0         |37        |0         |0.00        |-0.1333   |32.83     |0                              
2020-04-14|TA006P3200|19.50     |0.00      |0.00      |0.00      |0.00      |27.50     |8.00      |8.00      |0         |25        |0         |0.00        |-0.1730   |32.10     |0                              
2020-04-14|TA006P3250|26.50     |0.00      |0.00      |0.00      |0.00      |37.00     |10.50     |10.50     |0         |21        |0         |0.00        |-0.2213   |31.46     |0                              
2020-04-14|TA006P3300|36.00     |0.00      |0.00      |0.00      |0.00      |49.00     |13.00     |13.00     |0         |18        |0         |0.00        |-0.2784   |30.94     |0                              
2020-04-14|TA006P3350|48.00     |0.00      |0.00      |0.00      |0.00      |65.00     |17.00     |17.00     |0         |23        |0         |0.00        |-0.3437   |30.56     |0                              
2020-04-14|TA006P3400|63.50     |0.00      |0.00      |0.00      |0.00      |84.50     |21.00     |21.00     |0         |28        |0         |0.00        |-0.4151   |30.33     |0                              
2020-04-14|TA006P3450|83.00     |83.00     |119.00    |83.00     |119.00    |108.50    |36.00     |25.50     |2         |35        |0         |0.10        |-0.4895   |30.28     |0                              
2020-04-14|TA006P3500|107.00    |0.00      |0.00      |0.00      |0.00      |136.50    |29.50     |29.50     |0         |15        |0         |0.00        |-0.5630   |30.40     |0                              
2020-04-14|TA006P3550|135.00    |0.00      |0.00      |0.00      |0.00      |169.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.6317   |30.70     |0                              
2020-04-14|TA006P3600|167.00    |0.00      |0.00      |0.00      |0.00      |205.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6930   |31.15     |0                              
2020-04-14|TA006P3650|202.50    |0.00      |0.00      |0.00      |0.00      |244.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.7459   |31.75     |0                              
2020-04-14|TA006P3700|241.00    |0.00      |0.00      |0.00      |0.00      |286.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.7909   |32.46     |0                              
2020-04-14|TA006P3750|281.50    |0.00      |0.00      |0.00      |0.00      |329.00    |47.50     |47.50     |0         |3         |0         |0.00        |-0.8286   |33.27     |0                              
2020-04-14|TA006P3800|324.50    |0.00      |0.00      |0.00      |0.00      |374.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.8576   |34.14     |0                              
2020-04-14|TA006P3850|368.50    |0.00      |0.00      |0.00      |0.00      |420.50    |52.00     |52.00     |0         |3         |0         |0.00        |-0.8826   |35.06     |0                              
2020-04-14|TA006P3900|414.00    |0.00      |0.00      |0.00      |0.00      |467.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.9020   |36.01     |0                              
2020-04-14|TA006P3950|460.00    |0.00      |0.00      |0.00      |0.00      |515.00    |55.00     |55.00     |0         |3         |0         |0.00        |-0.9183   |36.97     |0                              
2020-04-14|TA006P4000|507.50    |0.00      |0.00      |0.00      |0.00      |563.00    |55.50     |55.50     |0         |0         |0         |0.00        |-0.9311   |37.94     |0                              
2020-04-14|TA006P4050|554.50    |0.00      |0.00      |0.00      |0.00      |611.00    |56.50     |56.50     |0         |0         |0         |0.00        |-0.9425   |38.91     |0                              
2020-04-14|TA006P4100|603.00    |0.00      |0.00      |0.00      |0.00      |660.00    |57.00     |57.00     |0         |6         |0         |0.00        |-0.9508   |39.88     |0                              
2020-04-14|TA006P4150|651.00    |0.00      |0.00      |0.00      |0.00      |709.00    |58.00     |58.00     |0         |9         |0         |0.00        |-0.9587   |40.83     |0                              
2020-04-14|TA006P4200|699.50    |0.00      |0.00      |0.00      |0.00      |758.00    |58.50     |58.50     |0         |12        |0         |0.00        |-0.9647   |41.77     |0                              
2020-04-14|TA006P4250|748.50    |0.00      |0.00      |0.00      |0.00      |807.50    |59.00     |59.00     |0         |12        |0         |0.00        |-0.9697   |42.70     |0                              
2020-04-14|TA006P4300|797.50    |0.00      |0.00      |0.00      |0.00      |856.50    |59.00     |59.00     |0         |12        |0         |0.00        |-0.9745   |43.61     |0                              
2020-04-14|TA006P4350|846.50    |0.00      |0.00      |0.00      |0.00      |906.50    |60.00     |60.00     |0         |12        |0         |0.00        |-0.9781   |44.50     |0                              
2020-04-14|TA006P4400|896.00    |0.00      |0.00      |0.00      |0.00      |956.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.9811   |45.38     |0                              
2020-04-14|TA006P4450|945.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |60.50     |60.50     |0         |6         |0         |0.00        |-0.9840   |46.23     |0                              
2020-04-14|TA006P4500|994.50    |0.00      |0.00      |0.00      |0.00      |1,055.00  |60.50     |60.50     |0         |3         |0         |0.00        |-0.9867   |47.07     |0                              
2020-04-14|TA006P4550|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9885   |47.89     |0                              
2020-04-14|TA006P4600|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |60.50     |60.50     |0         |0         |0         |0.00        |-0.9903   |48.69     |0                              
2020-04-14|TA006P4650|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9920   |49.48     |0                              
2020-04-14|TA006P4700|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |61.50     |61.50     |0         |0         |0         |0.00        |-0.9936   |50.25     |0                              
2020-04-14|TA007C2900|613.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9341    |32.16     |0                              
2020-04-14|TA007C2950|567.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9135    |32.06     |0                              
2020-04-14|TA007C3000|522.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8898    |31.97     |0                              
2020-04-14|TA007C3050|478.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-54.00    |-54.00    |0         |13        |0         |0.00        |0.8615    |31.89     |0                              
2020-04-14|TA007C3100|435.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-52.00    |-52.00    |0         |85        |0         |0.00        |0.8286    |31.83     |0                              
2020-04-14|TA007C3150|394.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-50.50    |-50.50    |0         |36        |0         |0.00        |0.7927    |31.77     |0                              
2020-04-14|TA007C3200|355.50    |276.00    |330.00    |276.00    |330.00    |307.00    |-25.50    |-48.50    |5         |46        |3         |0.72        |0.7526    |31.74     |0                              
2020-04-14|TA007C3250|318.00    |239.00    |275.00    |239.00    |275.00    |273.00    |-43.00    |-45.00    |3         |37        |-1        |0.39        |0.7089    |31.71     |0                              
2020-04-14|TA007C3300|283.50    |228.00    |254.50    |228.00    |254.50    |240.50    |-29.00    |-43.00    |19        |89        |1         |2.35        |0.6634    |31.70     |0                              
2020-04-14|TA007C3350|250.00    |192.50    |217.50    |181.00    |214.50    |210.50    |-35.50    |-39.50    |36        |123       |20        |3.61        |0.6154    |31.70     |0                              
2020-04-14|TA007C3400|220.00    |160.00    |171.00    |160.00    |171.00    |184.00    |-49.00    |-36.00    |2         |164       |0         |0.17        |0.5665    |31.72     |0                              
2020-04-14|TA007C3450|192.00    |111.00    |154.00    |111.00    |154.00    |158.50    |-38.00    |-33.50    |46        |142       |0         |3.48        |0.5173    |31.75     |0                              
2020-04-14|TA007C3500|166.00    |135.00    |152.00    |114.00    |137.00    |137.00    |-29.00    |-29.00    |122       |305       |10        |7.94        |0.4688    |31.80     |0                              
2020-04-14|TA007C3550|144.50    |112.00    |124.00    |98.00     |116.00    |117.50    |-28.50    |-27.00    |104       |278       |24        |5.83        |0.4216    |31.86     |0                              
2020-04-14|TA007C3600|124.00    |88.00     |111.00    |82.00     |100.50    |100.00    |-23.50    |-24.00    |129       |278       |-17       |6.07        |0.3760    |31.94     |0                              
2020-04-14|TA007C3650|107.00    |82.00     |93.00     |71.50     |86.00     |85.00     |-21.00    |-22.00    |57        |194       |38        |2.40        |0.3338    |32.04     |0                              
2020-04-14|TA007C3700|91.50     |66.00     |77.50     |59.00     |77.50     |71.00     |-14.00    |-20.50    |131       |202       |-36       |4.51        |0.2930    |32.16     |0                              
2020-04-14|TA007C3750|78.00     |55.00     |65.00     |51.00     |63.00     |60.50     |-15.00    |-17.50    |73        |156       |4         |2.17        |0.2575    |32.29     |0                              
2020-04-14|TA007C3800|66.50     |50.00     |53.50     |41.00     |53.50     |50.50     |-13.00    |-16.00    |149       |193       |-21       |3.49        |0.2234    |32.45     |0                              
2020-04-14|TA007C3850|56.00     |41.50     |49.50     |36.50     |45.50     |42.50     |-10.50    |-13.50    |87        |312       |58        |1.84        |0.1946    |32.62     |0                              
2020-04-14|TA007C3900|47.50     |35.00     |41.00     |30.00     |38.50     |35.50     |-9.00     |-12.00    |100       |247       |28        |1.87        |0.1673    |32.82     |0                              
2020-04-14|TA007C3950|39.50     |32.00     |36.00     |28.50     |34.50     |30.00     |-5.00     |-9.50     |178       |258       |-34       |2.91        |0.1448    |33.03     |0                              
2020-04-14|TA007C4000|33.50     |25.00     |30.00     |22.00     |28.00     |24.50     |-5.50     |-9.00     |391       |272       |-32       |4.95        |0.1235    |33.27     |0                              
2020-04-14|TA007C4050|27.50     |21.00     |25.00     |19.50     |25.00     |21.00     |-2.50     |-6.50     |18        |106       |8         |0.19        |0.1069    |33.52     |0                              
2020-04-14|TA007C4100|23.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.50     |-5.50     |0         |66        |0         |0.00        |0.0908    |33.80     |0                              
2020-04-14|TA007C4150|19.00     |14.00     |18.00     |14.00     |18.00     |15.00     |-1.00     |-4.00     |13        |106       |-5        |0.10        |0.0786    |34.11     |0                              
2020-04-14|TA007C4200|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |135       |0         |0.00        |0.0674    |34.43     |0                              
2020-04-14|TA007C4250|13.00     |11.00     |11.00     |10.50     |10.50     |10.50     |-2.50     |-2.50     |20        |132       |0         |0.11        |0.0577    |34.78     |0                              
2020-04-14|TA007C4300|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |227       |0         |0.00        |0.0503    |35.15     |0                              
2020-04-14|TA007C4350|9.00      |8.50      |8.50      |8.50      |8.50      |7.50      |-0.50     |-1.50     |8         |114       |8         |0.04        |0.0432    |35.55     |0                              
2020-04-14|TA007C4400|7.00      |7.00      |7.00      |7.00      |7.00      |6.50      |0.00      |-0.50     |14        |90        |14        |0.05        |0.0376    |35.97     |0                              
2020-04-14|TA007C4450|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |1         |40        |1         |0.01        |0.0331    |36.41     |0                              
2020-04-14|TA007C4500|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |114       |0         |0.00        |0.0289    |36.88     |0                              
2020-04-14|TA007C4550|4.00      |5.00      |5.00      |5.00      |5.00      |4.50      |1.00      |0.50      |3         |125       |3         |0.01        |0.0252    |37.37     |0                              
2020-04-14|TA007C4600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |145       |0         |0.00        |0.0227    |37.88     |0                              
2020-04-14|TA007C4650|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |70        |0         |0.00        |0.0204    |38.42     |0                              
2020-04-14|TA007C4700|2.00      |1.50      |3.50      |1.50      |3.50      |3.00      |1.50      |1.00      |6         |109       |0         |0.01        |0.0183    |38.98     |0                              
2020-04-14|TA007C4750|1.50      |3.00      |3.00      |1.00      |1.00      |3.00      |-0.50     |1.50      |13        |78        |3         |0.02        |0.0163    |39.56     |0                              
2020-04-14|TA007C4800|1.50      |3.00      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |10        |176       |-4        |0.01        |0.0149    |40.16     |0                              
2020-04-14|TA007C4850|1.00      |2.00      |2.00      |2.00      |2.00      |2.50      |1.00      |1.50      |2         |102       |-2        |0.00        |0.0139    |40.77     |0                              
2020-04-14|TA007C4900|1.00      |2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |12        |92        |-12       |0.02        |0.0129    |41.41     |0                              
2020-04-14|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |104       |0         |0.00        |0.0119    |42.07     |0                              
2020-04-14|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |95        |0         |0.00        |0.0111    |42.74     |0                              
2020-04-14|TA007C5100|0.50      |1.50      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |51        |166       |-10       |0.05        |0.0096    |44.12     |0                              
2020-04-14|TA007C5200|0.50      |1.50      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |24        |157       |-1        |0.02        |0.0088    |45.55     |0                              
2020-04-14|TA007C5300|0.50      |1.50      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |4         |121       |4         |0.01        |0.0082    |47.02     |0                              
2020-04-14|TA007C5400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |29        |167       |-16       |0.02        |0.0077    |48.51     |0                              
2020-04-14|TA007C5500|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |39        |228       |-18       |0.03        |0.0072    |50.02     |0                              
2020-04-14|TA007C5600|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |52        |228       |-39       |0.04        |0.0068    |51.54     |0                              
2020-04-14|TA007C5700|0.50      |1.50      |2.50      |1.00      |1.00      |1.50      |0.50      |1.00      |83        |734       |-39       |0.05        |0.0065    |53.05     |0                              
2020-04-14|TA007P2900|9.50      |17.00     |17.00     |12.00     |13.50     |12.50     |4.00      |3.00      |212       |873       |65        |1.68        |-0.0649   |32.16     |0                              
2020-04-14|TA007P2950|13.00     |22.50     |22.50     |18.50     |18.50     |17.00     |5.50      |4.00      |32        |478       |0         |0.35        |-0.0849   |32.06     |0                              
2020-04-14|TA007P3000|18.00     |24.00     |30.00     |23.00     |23.00     |22.50     |5.00      |4.50      |115       |333       |-24       |1.47        |-0.1081   |31.97     |0                              
2020-04-14|TA007P3050|23.50     |37.50     |37.50     |27.00     |28.00     |29.50     |4.50      |6.00      |31        |430       |3         |0.52        |-0.1360   |31.89     |0                              
2020-04-14|TA007P3100|31.00     |41.00     |49.00     |35.50     |35.50     |38.50     |4.50      |7.50      |205       |437       |9         |4.10        |-0.1684   |31.83     |0                              
2020-04-14|TA007P3150|40.00     |49.50     |60.50     |43.50     |45.50     |49.50     |5.50      |9.50      |175       |326       |42        |4.54        |-0.2040   |31.77     |0                              
2020-04-14|TA007P3200|50.50     |71.00     |71.00     |59.50     |59.50     |62.00     |9.00      |11.50     |89        |239       |0         |2.91        |-0.2438   |31.74     |0                              
2020-04-14|TA007P3250|63.00     |82.00     |88.50     |70.50     |72.50     |77.50     |9.50      |14.50     |74        |332       |43        |2.92        |-0.2873   |31.71     |0                              
2020-04-14|TA007P3300|78.00     |100.00    |108.00    |90.00     |91.50     |95.00     |13.50     |17.00     |84        |187       |30        |4.14        |-0.3327   |31.70     |0                              
2020-04-14|TA007P3350|94.50     |102.50    |103.50    |101.50    |103.50    |115.00    |9.00      |20.50     |36        |146       |22        |1.86        |-0.3806   |31.70     |0                              
2020-04-14|TA007P3400|114.50    |135.00    |156.00    |125.00    |125.00    |138.00    |10.50     |23.50     |38        |411       |6         |2.55        |-0.4294   |31.72     |0                              
2020-04-14|TA007P3450|136.00    |171.50    |182.00    |145.50    |153.50    |162.50    |17.50     |26.50     |91        |870       |-1        |7.05        |-0.4786   |31.75     |0                              
2020-04-14|TA007P3500|160.00    |209.00    |209.00    |167.50    |171.00    |191.00    |11.00     |31.00     |77        |637       |-15       |6.63        |-0.5271   |31.80     |0                              
2020-04-14|TA007P3550|188.00    |237.50    |237.50    |212.50    |212.50    |221.00    |24.50     |33.00     |14        |240       |4         |1.54        |-0.5744   |31.86     |0                              
2020-04-14|TA007P3600|218.00    |273.00    |273.00    |258.50    |258.50    |253.00    |40.50     |35.00     |10        |93        |0         |1.31        |-0.6200   |31.94     |0                              
2020-04-14|TA007P3650|250.50    |300.00    |305.00    |275.00    |275.00    |288.00    |24.50     |37.50     |24        |114       |0         |3.51        |-0.6624   |32.04     |0                              
2020-04-14|TA007P3700|285.00    |359.50    |359.50    |311.00    |313.00    |324.00    |28.00     |39.00     |70        |67        |-3        |11.28       |-0.7034   |32.16     |0                              
2020-04-14|TA007P3750|321.00    |0.00      |0.00      |0.00      |0.00      |363.50    |42.50     |42.50     |0         |33        |0         |0.00        |-0.7391   |32.29     |0                              
2020-04-14|TA007P3800|359.00    |0.00      |0.00      |0.00      |0.00      |403.00    |44.00     |44.00     |0         |50        |0         |0.00        |-0.7735   |32.45     |0                              
2020-04-14|TA007P3850|398.50    |0.00      |0.00      |0.00      |0.00      |445.00    |46.50     |46.50     |0         |51        |0         |0.00        |-0.8026   |32.62     |0                              
2020-04-14|TA007P3900|440.00    |0.00      |0.00      |0.00      |0.00      |487.50    |47.50     |47.50     |0         |69        |0         |0.00        |-0.8303   |32.82     |0                              
2020-04-14|TA007P3950|482.00    |525.00    |525.00    |525.00    |525.00    |532.00    |43.00     |50.00     |1         |82        |1         |0.27        |-0.8530   |33.03     |0                              
2020-04-14|TA007P4000|525.50    |565.00    |565.00    |565.00    |565.00    |577.00    |39.50     |51.50     |1         |126       |1         |0.29        |-0.8748   |33.27     |0                              
2020-04-14|TA007P4050|569.50    |615.00    |615.00    |615.00    |615.00    |623.00    |45.50     |53.50     |1         |38        |1         |0.31        |-0.8917   |33.52     |0                              
2020-04-14|TA007P4100|615.00    |685.00    |685.00    |660.50    |660.50    |669.50    |45.50     |54.50     |5         |75        |1         |1.70        |-0.9083   |33.80     |0                              
2020-04-14|TA007P4150|661.00    |710.00    |710.00    |710.00    |710.00    |716.50    |49.00     |55.50     |1         |65        |0         |0.36        |-0.9209   |34.11     |0                              
2020-04-14|TA007P4200|707.50    |750.00    |755.00    |750.00    |755.00    |764.50    |47.50     |57.00     |2         |133       |0         |0.76        |-0.9326   |34.43     |0                              
2020-04-14|TA007P4250|755.00    |0.00      |0.00      |0.00      |0.00      |812.50    |57.50     |57.50     |0         |90        |0         |0.00        |-0.9427   |34.78     |0                              
2020-04-14|TA007P4300|802.50    |855.00    |855.00    |855.00    |855.00    |861.00    |52.50     |58.50     |1         |37        |1         |0.43        |-0.9506   |35.15     |0                              
2020-04-14|TA007P4350|850.50    |900.00    |900.00    |900.00    |900.00    |909.50    |49.50     |59.00     |1         |44        |1         |0.45        |-0.9582   |35.55     |0                              
2020-04-14|TA007P4400|899.00    |0.00      |0.00      |0.00      |0.00      |958.50    |59.50     |59.50     |0         |28        |0         |0.00        |-0.9643   |35.97     |0                              
2020-04-14|TA007P4450|947.50    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |1,007.50  |52.50     |60.00     |1         |15        |1         |0.50        |-0.9692   |36.41     |0                              
2020-04-14|TA007P4500|996.50    |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,057.00  |53.50     |60.50     |1         |58        |1         |0.53        |-0.9738   |36.88     |0                              
2020-04-14|TA007P4550|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |60.00     |60.00     |0         |32        |0         |0.00        |-0.9780   |37.37     |0                              
2020-04-14|TA007P4600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |60.50     |60.50     |0         |29        |0         |0.00        |-0.9809   |37.88     |0                              
2020-04-14|TA007P4650|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,205.50  |61.00     |61.00     |0         |38        |0         |0.00        |-0.9836   |38.42     |0                              
2020-04-14|TA007P4700|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |60.50     |60.50     |0         |19        |0         |0.00        |-0.9862   |38.98     |0                              
2020-04-14|TA007P4750|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |61.00     |61.00     |0         |17        |0         |0.00        |-0.9886   |39.56     |0                              
2020-04-14|TA007P4800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |60.50     |60.50     |0         |10        |0         |0.00        |-0.9904   |40.16     |0                              
2020-04-14|TA007P4850|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |60.50     |60.50     |0         |6         |0         |0.00        |-0.9918   |40.77     |0                              
2020-04-14|TA007P4900|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |60.50     |60.50     |0         |10        |0         |0.00        |-0.9931   |41.41     |0                              
2020-04-14|TA007P4950|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |60.00     |60.00     |0         |6         |0         |0.00        |-0.9943   |42.07     |0                              
2020-04-14|TA007P5000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |60.00     |60.00     |0         |6         |0         |0.00        |-0.9956   |42.74     |0                              
2020-04-14|TA007P5100|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |60.00     |60.00     |0         |1         |0         |0.00        |-0.9977   |44.12     |0                              
2020-04-14|TA007P5200|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |60.00     |60.00     |0         |1         |0         |0.00        |-0.9985   |45.55     |0                              
2020-04-14|TA007P5300|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9992   |47.02     |0                              
2020-04-14|TA007P5400|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9997   |48.51     |0                              
2020-04-14|TA007P5500|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |50.02     |0                              
2020-04-14|TA007P5600|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |51.54     |0                              
2020-04-14|TA007P5700|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |60.00     |60.00     |0         |1         |0         |0.00        |-1.0000   |53.05     |0                              
2020-04-14|TA009C3000|602.50    |554.00    |570.00    |532.00    |570.00    |544.00    |-32.50    |-58.50    |73        |55        |-10       |20.12       |0.8558    |28.15     |0                              
2020-04-14|TA009C3050|561.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-56.50    |-56.50    |0         |30        |0         |0.00        |0.8285    |28.26     |0                              
2020-04-14|TA009C3100|523.00    |477.00    |482.00    |445.00    |482.00    |466.50    |-41.00    |-56.50    |41        |329       |5         |9.49        |0.8007    |28.38     |0                              
2020-04-14|TA009C3150|485.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-54.50    |-54.50    |0         |342       |0         |0.00        |0.7698    |28.52     |0                              
2020-04-14|TA009C3200|450.00    |407.00    |421.00    |379.50    |421.00    |396.50    |-29.00    |-53.50    |84        |449       |58        |16.88       |0.7383    |28.66     |0                              
2020-04-14|TA009C3250|416.00    |371.00    |387.00    |348.50    |387.00    |364.50    |-29.00    |-51.50    |34        |462       |0         |6.13        |0.7047    |28.83     |0                              
2020-04-14|TA009C3300|384.00    |341.00    |364.50    |315.00    |353.50    |333.50    |-30.50    |-50.50    |314       |580       |-129      |55.34       |0.6709    |29.00     |0                              
2020-04-14|TA009C3350|353.50    |309.00    |333.50    |284.00    |327.50    |306.00    |-26.00    |-47.50    |66        |610       |25        |10.13       |0.6359    |29.19     |0                              
2020-04-14|TA009C3400|326.00    |265.00    |305.50    |258.00    |288.00    |279.00    |-38.00    |-47.00    |315       |551       |-29       |42.86       |0.6013    |29.40     |0                              
2020-04-14|TA009C3450|298.50    |245.00    |277.00    |235.00    |265.00    |255.50    |-33.50    |-43.00    |190       |878       |5         |24.56       |0.5665    |29.61     |0                              
2020-04-14|TA009C3500|275.00    |230.00    |254.50    |214.50    |243.50    |232.00    |-31.50    |-43.00    |320       |1,573     |17        |36.67       |0.5323    |29.85     |0                              
2020-04-14|TA009C3550|251.50    |210.00    |231.00    |198.00    |227.00    |212.50    |-24.50    |-39.00    |331       |812       |-61       |35.23       |0.4992    |30.09     |0                              
2020-04-14|TA009C3600|230.50    |185.00    |214.50    |177.50    |202.00    |193.00    |-28.50    |-37.50    |1,010     |1,680     |236       |98.23       |0.4667    |30.36     |0                              
2020-04-14|TA009C3650|211.50    |184.50    |194.00    |162.00    |182.50    |176.00    |-29.00    |-35.50    |203       |755       |18        |17.77       |0.4357    |30.63     |0                              
2020-04-14|TA009C3700|192.50    |162.00    |177.50    |149.00    |174.50    |161.00    |-18.00    |-31.50    |638       |3,356     |206       |51.57       |0.4063    |30.92     |0                              
2020-04-14|TA009C3750|177.00    |150.00    |161.50    |135.50    |155.50    |146.00    |-21.50    |-31.00    |150       |793       |75        |10.95       |0.3776    |31.22     |0                              
2020-04-14|TA009C3800|161.50    |134.00    |147.00    |123.50    |145.00    |133.50    |-16.50    |-28.00    |382       |2,819     |144       |26.04       |0.3517    |31.54     |0                              
2020-04-14|TA009C3850|147.50    |113.00    |130.00    |113.00    |130.00    |122.00    |-17.50    |-25.50    |66        |649       |41        |4.01        |0.3270    |31.87     |0                              
2020-04-14|TA009C3900|135.50    |110.00    |125.50    |104.00    |119.00    |111.00    |-16.50    |-24.50    |697       |3,122     |107       |41.26       |0.3029    |32.21     |0                              
2020-04-14|TA009C3950|124.00    |103.00    |114.00    |98.00     |113.50    |102.00    |-10.50    |-22.00    |158       |1,014     |44        |8.44        |0.2822    |32.56     |0                              
2020-04-14|TA009C4000|113.00    |95.00     |106.00    |90.50     |101.00    |94.00     |-12.00    |-19.00    |1,189     |4,889     |246       |58.63       |0.2623    |32.93     |0                              
2020-04-14|TA009C4050|104.00    |90.00     |93.50     |82.00     |93.50     |86.00     |-10.50    |-18.00    |181       |635       |109       |7.97        |0.2431    |33.30     |0                              
2020-04-14|TA009C4100|95.50     |85.50     |91.00     |79.00     |85.00     |79.00     |-10.50    |-16.50    |133       |1,569     |18        |5.53        |0.2264    |33.69     |0                              
2020-04-14|TA009C4150|87.00     |78.00     |78.00     |70.50     |78.00     |73.50     |-9.00     |-13.50    |56        |589       |8         |2.14        |0.2113    |34.09     |0                              
2020-04-14|TA009C4200|80.50     |83.00     |83.00     |67.00     |75.00     |68.00     |-5.50     |-12.50    |80        |1,379     |15        |2.88        |0.1967    |34.50     |0                              
2020-04-14|TA009C4250|74.50     |63.00     |70.00     |61.00     |70.00     |62.50     |-4.50     |-12.00    |41        |501       |-1        |1.35        |0.1826    |34.91     |0                              
2020-04-14|TA009C4300|68.50     |61.00     |65.00     |61.00     |64.50     |58.00     |-4.00     |-10.50    |116       |891       |-104      |3.57        |0.1712    |35.34     |0                              
2020-04-14|TA009C4350|63.00     |57.50     |60.00     |55.00     |60.00     |54.50     |-3.00     |-8.50     |90        |474       |-3        |2.54        |0.1607    |35.77     |0                              
2020-04-14|TA009C4400|58.50     |50.00     |56.50     |50.00     |55.50     |51.00     |-3.00     |-7.50     |350       |1,013     |231       |9.33        |0.1505    |36.21     |0                              
2020-04-14|TA009C4450|55.00     |47.00     |54.00     |47.00     |54.00     |47.50     |-1.00     |-7.50     |22        |296       |19        |0.59        |0.1407    |36.66     |0                              
2020-04-14|TA009C4500|51.00     |44.50     |51.50     |44.00     |51.00     |44.00     |0.00      |-7.00     |303       |2,957     |131       |7.43        |0.1317    |37.11     |0                              
2020-04-14|TA009C4550|47.00     |42.50     |45.00     |42.00     |45.00     |42.00     |-2.00     |-5.00     |38        |526       |0         |0.81        |0.1247    |37.57     |0                              
2020-04-14|TA009C4600|44.00     |39.00     |45.00     |39.00     |44.00     |39.50     |0.00      |-4.50     |146       |1,210     |20        |2.99        |0.1180    |38.03     |0                              
2020-04-14|TA009C4650|41.50     |40.00     |42.00     |39.00     |41.00     |37.50     |-0.50     |-4.00     |24        |607       |3         |0.49        |0.1115    |38.50     |0                              
2020-04-14|TA009C4700|39.00     |38.00     |39.00     |37.50     |39.00     |35.50     |0.00      |-3.50     |47        |585       |8         |0.90        |0.1052    |38.97     |0                              
2020-04-14|TA009C4750|36.50     |32.50     |35.50     |32.50     |35.50     |33.00     |-1.00     |-3.50     |35        |425       |14        |0.60        |0.0991    |39.44     |0                              
2020-04-14|TA009C4800|34.50     |33.00     |36.50     |32.00     |36.50     |31.50     |2.00      |-3.00     |126       |749       |53        |2.07        |0.0940    |39.91     |0                              
2020-04-14|TA009C4850|32.00     |32.50     |33.00     |32.50     |33.00     |30.00     |1.00      |-2.00     |24        |601       |0         |0.40        |0.0898    |40.39     |0                              
2020-04-14|TA009C4900|31.00     |30.00     |31.00     |30.00     |31.00     |29.00     |0.00      |-2.00     |20        |797       |8         |0.31        |0.0858    |40.87     |0                              
2020-04-14|TA009C4950|29.50     |29.00     |35.00     |29.00     |35.00     |28.00     |5.50      |-1.50     |326       |1,003     |293       |5.17        |0.0820    |41.35     |0                              
2020-04-14|TA009C5000|28.50     |32.00     |32.00     |26.50     |28.50     |26.50     |0.00      |-2.00     |515       |5,436     |87        |7.34        |0.0782    |41.82     |0                              
2020-04-14|TA009C5100|26.00     |22.00     |24.50     |16.50     |24.50     |24.00     |-1.50     |-2.00     |628       |857       |18        |6.48        |0.0711    |42.78     |0                              
2020-04-14|TA009C5200|24.00     |20.00     |23.00     |20.00     |23.00     |22.50     |-1.00     |-1.50     |25        |1,342     |0         |0.28        |0.0652    |43.73     |0                              
2020-04-14|TA009C5300|22.50     |18.50     |21.00     |18.50     |21.00     |21.00     |-1.50     |-1.50     |26        |1,031     |10        |0.25        |0.0608    |44.67     |0                              
2020-04-14|TA009C5400|21.50     |19.00     |20.00     |17.00     |19.50     |20.00     |-2.00     |-1.50     |236       |1,254     |0         |2.25        |0.0566    |45.61     |0                              
2020-04-14|TA009C5500|20.50     |18.50     |21.00     |17.50     |20.00     |18.50     |-0.50     |-2.00     |109       |1,711     |38        |1.03        |0.0527    |46.53     |0                              
2020-04-14|TA009C5600|20.00     |17.00     |20.00     |15.50     |19.50     |17.50     |-0.50     |-2.50     |472       |1,572     |58        |4.23        |0.0489    |47.44     |0                              
2020-04-14|TA009C5700|19.50     |18.00     |21.00     |16.50     |19.00     |16.00     |-0.50     |-3.50     |2,506     |17,531    |1,656     |24.14       |0.0455    |48.34     |0                              
2020-04-14|TA009P3000|37.00     |44.00     |51.00     |39.50     |41.50     |42.00     |4.50      |5.00      |727       |4,746     |299       |16.21       |-0.1391   |28.15     |0                              
2020-04-14|TA009P3050|45.50     |53.00     |57.50     |49.00     |50.00     |52.50     |4.50      |7.00      |61        |1,053     |19        |1.62        |-0.1655   |28.26     |0                              
2020-04-14|TA009P3100|56.50     |33.00     |75.50     |33.00     |63.00     |64.00     |6.50      |7.50      |508       |1,442     |110       |17.06       |-0.1927   |28.38     |0                              
2020-04-14|TA009P3150|69.00     |77.00     |88.50     |69.50     |74.50     |78.00     |5.50      |9.00      |173       |994       |76        |6.69        |-0.2230   |28.52     |0                              
2020-04-14|TA009P3200|83.00     |84.50     |102.00    |81.50     |89.00     |93.00     |6.00      |10.00     |377       |1,833     |114       |17.15       |-0.2541   |28.66     |0                              
2020-04-14|TA009P3250|98.50     |106.50    |122.00    |99.50     |105.00    |110.50    |6.50      |12.00     |91        |791       |-3        |4.92        |-0.2873   |28.83     |0                              
2020-04-14|TA009P3300|116.50    |110.00    |142.50    |63.50     |123.50    |129.50    |7.00      |13.00     |955       |2,332     |-44       |60.22       |-0.3207   |29.00     |0                              
2020-04-14|TA009P3350|135.50    |141.50    |160.00    |135.00    |143.00    |151.50    |7.50      |16.00     |40        |1,059     |-4        |2.97        |-0.3554   |29.19     |0                              
2020-04-14|TA009P3400|157.50    |185.00    |187.00    |168.00    |168.00    |174.00    |10.50     |16.50     |59        |986       |11        |5.28        |-0.3899   |29.40     |0                              
2020-04-14|TA009P3450|179.50    |189.50    |214.00    |180.00    |187.00    |200.00    |7.50      |20.50     |314       |1,022     |52        |30.55       |-0.4246   |29.61     |0                              
2020-04-14|TA009P3500|205.50    |233.50    |243.00    |205.00    |213.50    |226.00    |8.00      |20.50     |207       |1,274     |34        |23.51       |-0.4588   |29.85     |0                              
2020-04-14|TA009P3550|232.00    |240.00    |273.00    |228.50    |240.00    |256.00    |8.00      |24.00     |309       |988       |74        |37.63       |-0.4919   |30.09     |0                              
2020-04-14|TA009P3600|260.50    |275.00    |302.50    |261.50    |267.00    |286.50    |6.50      |26.00     |135       |1,018     |46        |18.78       |-0.5244   |30.36     |0                              
2020-04-14|TA009P3650|290.50    |330.00    |340.00    |296.00    |299.50    |318.50    |9.00      |28.00     |117       |407       |15        |18.31       |-0.5556   |30.63     |0                              
2020-04-14|TA009P3700|321.00    |355.00    |359.50    |344.00    |344.00    |353.00    |23.00     |32.00     |37        |685       |-2        |6.52        |-0.5851   |30.92     |0                              
2020-04-14|TA009P3750|355.50    |387.00    |405.00    |366.00    |371.50    |387.50    |16.00     |32.00     |18        |395       |-4        |3.56        |-0.6141   |31.22     |0                              
2020-04-14|TA009P3800|389.50    |439.00    |444.50    |394.00    |394.00    |425.00    |4.50      |35.50     |101       |311       |-64       |21.29       |-0.6402   |31.54     |0                              
2020-04-14|TA009P3850|425.00    |475.50    |475.50    |468.00    |468.00    |463.00    |43.00     |38.00     |14        |143       |-14       |3.29        |-0.6652   |31.87     |0                              
2020-04-14|TA009P3900|462.50    |0.00      |0.00      |0.00      |0.00      |501.50    |39.00     |39.00     |0         |255       |0         |0.00        |-0.6897   |32.21     |0                              
2020-04-14|TA009P3950|500.50    |534.00    |534.00    |516.00    |516.00    |542.50    |15.50     |42.00     |22        |207       |0         |5.79        |-0.7107   |32.56     |0                              
2020-04-14|TA009P4000|539.50    |605.00    |605.00    |572.50    |572.50    |584.00    |33.00     |44.50     |36        |204       |0         |10.57       |-0.7309   |32.93     |0                              
2020-04-14|TA009P4050|580.00    |630.50    |630.50    |630.50    |630.50    |625.50    |50.50     |45.50     |1         |169       |0         |0.32        |-0.7505   |33.30     |0                              
2020-04-14|TA009P4100|621.00    |0.00      |0.00      |0.00      |0.00      |668.50    |47.50     |47.50     |0         |464       |0         |0.00        |-0.7676   |33.69     |0                              
2020-04-14|TA009P4150|662.50    |0.00      |0.00      |0.00      |0.00      |712.50    |50.00     |50.00     |0         |241       |0         |0.00        |-0.7831   |34.09     |0                              
2020-04-14|TA009P4200|705.50    |0.00      |0.00      |0.00      |0.00      |756.50    |51.00     |51.00     |3         |242       |-3        |1.14        |-0.7981   |34.50     |0                              
2020-04-14|TA009P4250|749.00    |0.00      |0.00      |0.00      |0.00      |800.50    |51.50     |51.50     |0         |355       |0         |0.00        |-0.8127   |34.91     |0                              
2020-04-14|TA009P4300|793.00    |861.50    |861.50    |830.00    |830.00    |846.00    |37.00     |53.00     |3         |131       |-1        |1.28        |-0.8246   |35.34     |0                              
2020-04-14|TA009P4350|837.00    |0.00      |0.00      |0.00      |0.00      |892.00    |55.00     |55.00     |0         |161       |0         |0.00        |-0.8355   |35.77     |0                              
2020-04-14|TA009P4400|882.50    |882.50    |882.50    |882.50    |882.50    |938.50    |0.00      |56.00     |2         |135       |0         |0.89        |-0.8462   |36.21     |0                              
2020-04-14|TA009P4450|928.00    |0.00      |0.00      |0.00      |0.00      |984.50    |56.50     |56.50     |0         |99        |0         |0.00        |-0.8565   |36.66     |0                              
2020-04-14|TA009P4500|974.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |57.00     |57.00     |0         |324       |0         |0.00        |-0.8659   |37.11     |0                              
2020-04-14|TA009P4550|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |58.50     |58.50     |0         |263       |0         |0.00        |-0.8734   |37.57     |0                              
2020-04-14|TA009P4600|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |59.50     |59.50     |0         |177       |0         |0.00        |-0.8805   |38.03     |0                              
2020-04-14|TA009P4650|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |60.00     |60.00     |0         |179       |0         |0.00        |-0.8875   |38.50     |0                              
2020-04-14|TA009P4700|1,161.50  |1,237.50  |1,237.50  |1,237.50  |1,237.50  |1,221.50  |76.00     |60.00     |11        |204       |0         |6.81        |-0.8943   |38.97     |0                              
2020-04-14|TA009P4750|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |60.00     |60.00     |0         |99        |0         |0.00        |-0.9009   |39.44     |0                              
2020-04-14|TA009P4800|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |61.00     |61.00     |0         |185       |0         |0.00        |-0.9065   |39.91     |0                              
2020-04-14|TA009P4850|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |62.00     |62.00     |0         |150       |0         |0.00        |-0.9110   |40.39     |0                              
2020-04-14|TA009P4900|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |62.00     |62.00     |0         |130       |0         |0.00        |-0.9154   |40.87     |0                              
2020-04-14|TA009P4950|1,401.00  |1,434.50  |1,443.00  |1,434.50  |1,443.00  |1,463.00  |42.00     |62.00     |3         |253       |3         |2.16        |-0.9198   |41.35     |0                              
2020-04-14|TA009P5000|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,512.00  |62.50     |62.50     |0         |229       |0         |0.00        |-0.9240   |41.82     |0                              
2020-04-14|TA009P5100|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |62.00     |62.00     |0         |157       |0         |0.00        |-0.9320   |42.78     |0                              
2020-04-14|TA009P5200|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,707.00  |62.50     |62.50     |0         |129       |0         |0.00        |-0.9387   |43.73     |0                              
2020-04-14|TA009P5300|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,805.50  |62.50     |62.50     |0         |142       |0         |0.00        |-0.9439   |44.67     |0                              
2020-04-14|TA009P5400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |62.00     |62.00     |0         |192       |0         |0.00        |-0.9489   |45.61     |0                              
2020-04-14|TA009P5500|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |62.00     |62.00     |0         |166       |0         |0.00        |-0.9537   |46.53     |0                              
2020-04-14|TA009P5600|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,101.50  |61.50     |61.50     |0         |170       |0         |0.00        |-0.9583   |47.44     |0                              
2020-04-14|TA009P5700|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,200.50  |61.50     |61.50     |0         |114       |0         |0.00        |-0.9624   |48.34     |0                              
2020-04-14|TA011C3050|649.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8040    |28.12     |0                              
2020-04-14|TA011C3100|611.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7797    |28.15     |0                              
2020-04-14|TA011C3150|576.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7556    |28.19     |0                              
2020-04-14|TA011C3200|540.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.7294    |28.23     |0                              
2020-04-14|TA011C3250|507.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.7031    |28.27     |0                              
2020-04-14|TA011C3300|476.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.6765    |28.31     |0                              
2020-04-14|TA011C3350|444.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.6487    |28.36     |0                              
2020-04-14|TA011C3400|417.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-57.50    |-57.50    |0         |6         |0         |0.00        |0.6212    |28.41     |0                              
2020-04-14|TA011C3450|389.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-55.50    |-55.50    |0         |6         |0         |0.00        |0.5935    |28.46     |0                              
2020-04-14|TA011C3500|363.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.5657    |28.52     |0                              
2020-04-14|TA011C3550|339.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-53.50    |-53.50    |0         |9         |0         |0.00        |0.5381    |28.58     |0                              
2020-04-14|TA011C3600|316.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-51.50    |-51.50    |0         |9         |0         |0.00        |0.5110    |28.65     |0                              
2020-04-14|TA011C3650|294.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |0.4842    |28.72     |0                              
2020-04-14|TA011C3700|275.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-50.00    |-50.00    |0         |13        |0         |0.00        |0.4577    |28.80     |0                              
2020-04-14|TA011C3750|256.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-47.50    |-47.50    |0         |14        |0         |0.00        |0.4326    |28.88     |0                              
2020-04-14|TA011C3800|237.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.4080    |28.97     |0                              
2020-04-14|TA011C3850|222.00    |187.50    |187.50    |187.50    |187.50    |176.50    |-34.50    |-45.50    |3         |16        |3         |0.28        |0.3837    |29.07     |0                              
2020-04-14|TA011C3900|207.00    |174.00    |174.00    |165.50    |165.50    |163.00    |-41.50    |-44.00    |7         |9         |-1        |0.59        |0.3611    |29.18     |0                              
2020-04-14|TA011C3950|192.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |0.3396    |29.30     |0                              
2020-04-14|TA011C4000|179.50    |151.00    |151.00    |151.00    |151.00    |138.00    |-28.50    |-41.50    |3         |12        |-3        |0.23        |0.3184    |29.43     |0                              
2020-04-14|TA011C4050|168.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-41.00    |-41.00    |0         |25        |0         |0.00        |0.2984    |29.58     |0                              
2020-04-14|TA011C4100|157.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.2805    |29.74     |0                              
2020-04-14|TA011C4150|145.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.2631    |29.92     |0                              
2020-04-14|TA011C4200|137.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-36.50    |-36.50    |0         |19        |0         |0.00        |0.2462    |30.11     |0                              
2020-04-14|TA011C4250|129.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-35.50    |-35.50    |0         |38        |0         |0.00        |0.2312    |30.34     |0                              
2020-04-14|TA011C4300|121.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-33.50    |-33.50    |0         |46        |0         |0.00        |0.2179    |30.58     |0                              
2020-04-14|TA011C4350|113.50    |94.50     |94.50     |89.00     |89.00     |81.50     |-24.50    |-32.00    |6         |27        |-6        |0.28        |0.2052    |30.86     |0                              
2020-04-14|TA011C4400|106.50    |89.50     |89.50     |82.50     |82.50     |76.00     |-24.00    |-30.50    |6         |48        |-3        |0.26        |0.1932    |31.17     |0                              
2020-04-14|TA011C4450|101.50    |84.00     |84.00     |84.00     |84.00     |71.00     |-17.50    |-30.50    |5         |25        |-2        |0.20        |0.1819    |31.52     |0                              
2020-04-14|TA011C4500|96.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-28.50    |-28.50    |0         |41        |0         |0.00        |0.1734    |31.92     |0                              
2020-04-14|TA011C4550|92.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-27.00    |-27.00    |0         |34        |0         |0.00        |0.1655    |32.35     |0                              
2020-04-14|TA011C4600|87.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-24.50    |-24.50    |0         |42        |0         |0.00        |0.1584    |32.83     |0                              
2020-04-14|TA011C4650|82.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-22.00    |-22.00    |0         |55        |0         |0.00        |0.1520    |33.37     |0                              
2020-04-14|TA011C4700|79.50     |61.00     |61.00     |61.00     |61.00     |58.50     |-18.50    |-21.00    |3         |56        |0         |0.09        |0.1462    |33.94     |0                              
2020-04-14|TA011C4750|77.00     |57.00     |57.00     |57.00     |57.00     |57.00     |-20.00    |-20.00    |8         |37        |-3        |0.23        |0.1412    |34.57     |0                              
2020-04-14|TA011C4800|75.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-19.50    |-19.50    |0         |26        |0         |0.00        |0.1368    |35.23     |0                              
2020-04-14|TA011C4850|72.50     |50.00     |50.00     |50.00     |50.00     |55.00     |-22.50    |-17.50    |4         |26        |-1        |0.10        |0.1340    |35.93     |0                              
2020-04-14|TA011C4900|70.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-15.50    |-15.50    |0         |31        |0         |0.00        |0.1315    |36.66     |0                              
2020-04-14|TA011C4950|68.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-13.50    |-13.50    |0         |26        |0         |0.00        |0.1294    |37.41     |0                              
2020-04-14|TA011C5000|67.00     |42.50     |42.50     |42.50     |42.50     |55.00     |-24.50    |-12.00    |3         |56        |0         |0.07        |0.1276    |38.18     |0                              
2020-04-14|TA011C5100|64.50     |37.00     |37.00     |37.00     |37.00     |47.50     |-27.50    |-17.00    |3         |45        |0         |0.06        |0.1130    |38.18     |0                              
2020-04-14|TA011C5200|63.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-23.00    |-23.00    |0         |66        |0         |0.00        |0.0987    |38.18     |0                              
2020-04-14|TA011C5300|63.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-27.50    |-27.50    |0         |45        |0         |0.00        |0.0880    |38.18     |0                              
2020-04-14|TA011C5400|62.50     |119.00    |119.00    |119.00    |119.00    |30.50     |56.50     |-32.00    |1         |70        |0         |0.06        |0.0773    |38.18     |0                              
2020-04-14|TA011C5500|62.50     |22.00     |22.00     |22.00     |22.00     |25.50     |-40.50    |-37.00    |3         |147       |3         |0.04        |0.0672    |38.18     |0                              
2020-04-14|TA011C5600|55.50     |21.00     |21.00     |20.00     |20.00     |22.50     |-35.50    |-33.00    |6         |188       |5         |0.06        |0.0596    |38.18     |0                              
2020-04-14|TA011P3050|69.00     |74.50     |79.50     |74.50     |79.50     |80.00     |10.50     |11.00     |9         |30        |9         |0.35        |-0.1862   |28.12     |0                              
2020-04-14|TA011P3100|80.00     |87.00     |92.50     |87.00     |92.50     |93.50     |12.50     |13.50     |9         |33        |9         |0.41        |-0.2097   |28.15     |0                              
2020-04-14|TA011P3150|94.50     |103.00    |103.00    |103.00    |103.00    |107.00    |8.50      |12.50     |3         |15        |3         |0.16        |-0.2332   |28.19     |0                              
2020-04-14|TA011P3200|108.50    |0.00      |0.00      |0.00      |0.00      |124.00    |15.50     |15.50     |0         |13        |0         |0.00        |-0.2586   |28.23     |0                              
2020-04-14|TA011P3250|125.00    |0.00      |0.00      |0.00      |0.00      |141.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.2844   |28.27     |0                              
2020-04-14|TA011P3300|142.50    |0.00      |0.00      |0.00      |0.00      |159.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.3107   |28.31     |0                              
2020-04-14|TA011P3350|160.50    |0.00      |0.00      |0.00      |0.00      |180.50    |20.00     |20.00     |0         |17        |0         |0.00        |-0.3380   |28.36     |0                              
2020-04-14|TA011P3400|182.50    |0.00      |0.00      |0.00      |0.00      |202.00    |19.50     |19.50     |0         |29        |0         |0.00        |-0.3653   |28.41     |0                              
2020-04-14|TA011P3450|204.00    |0.00      |0.00      |0.00      |0.00      |225.50    |21.50     |21.50     |0         |25        |0         |0.00        |-0.3928   |28.46     |0                              
2020-04-14|TA011P3500|227.00    |0.00      |0.00      |0.00      |0.00      |250.50    |23.50     |23.50     |0         |16        |0         |0.00        |-0.4205   |28.52     |0                              
2020-04-14|TA011P3550|253.00    |0.00      |0.00      |0.00      |0.00      |276.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.4481   |28.58     |0                              
2020-04-14|TA011P3600|279.00    |0.00      |0.00      |0.00      |0.00      |304.50    |25.50     |25.50     |0         |6         |0         |0.00        |-0.4751   |28.65     |0                              
2020-04-14|TA011P3650|306.00    |323.50    |323.50    |323.50    |323.50    |333.50    |17.50     |27.50     |3         |42        |3         |0.49        |-0.5020   |28.72     |0                              
2020-04-14|TA011P3700|336.00    |0.00      |0.00      |0.00      |0.00      |363.00    |27.00     |27.00     |0         |45        |0         |0.00        |-0.5287   |28.80     |0                              
2020-04-14|TA011P3750|366.50    |0.00      |0.00      |0.00      |0.00      |395.50    |29.00     |29.00     |0         |24        |0         |0.00        |-0.5539   |28.88     |0                              
2020-04-14|TA011P3800|397.00    |0.00      |0.00      |0.00      |0.00      |429.00    |32.00     |32.00     |0         |21        |0         |0.00        |-0.5788   |28.97     |0                              
2020-04-14|TA011P3850|431.00    |0.00      |0.00      |0.00      |0.00      |462.50    |31.50     |31.50     |0         |18        |0         |0.00        |-0.6035   |29.07     |0                              
2020-04-14|TA011P3900|465.50    |0.00      |0.00      |0.00      |0.00      |498.00    |32.50     |32.50     |0         |18        |0         |0.00        |-0.6264   |29.18     |0                              
2020-04-14|TA011P3950|500.00    |0.00      |0.00      |0.00      |0.00      |535.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.6483   |29.30     |0                              
2020-04-14|TA011P4000|536.50    |0.00      |0.00      |0.00      |0.00      |572.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6700   |29.43     |0                              
2020-04-14|TA011P4050|574.50    |0.00      |0.00      |0.00      |0.00      |610.50    |36.00     |36.00     |0         |3         |0         |0.00        |-0.6906   |29.58     |0                              
2020-04-14|TA011P4100|612.50    |0.00      |0.00      |0.00      |0.00      |651.00    |38.50     |38.50     |0         |6         |0         |0.00        |-0.7089   |29.74     |0                              
2020-04-14|TA011P4150|651.00    |0.00      |0.00      |0.00      |0.00      |691.50    |40.50     |40.50     |0         |3         |0         |0.00        |-0.7269   |29.92     |0                              
2020-04-14|TA011P4200|691.50    |0.00      |0.00      |0.00      |0.00      |732.50    |41.00     |41.00     |0         |15        |0         |0.00        |-0.7445   |30.11     |0                              
2020-04-14|TA011P4250|733.00    |0.00      |0.00      |0.00      |0.00      |774.50    |41.50     |41.50     |0         |30        |0         |0.00        |-0.7601   |30.34     |0                              
2020-04-14|TA011P4300|774.50    |0.00      |0.00      |0.00      |0.00      |818.50    |44.00     |44.00     |0         |51        |0         |0.00        |-0.7740   |30.58     |0                              
2020-04-14|TA011P4350|816.50    |0.00      |0.00      |0.00      |0.00      |862.00    |45.50     |45.50     |0         |63        |0         |0.00        |-0.7873   |30.86     |0                              
2020-04-14|TA011P4400|859.00    |0.00      |0.00      |0.00      |0.00      |906.50    |47.50     |47.50     |0         |63        |0         |0.00        |-0.8001   |31.17     |0                              
2020-04-14|TA011P4450|903.50    |0.00      |0.00      |0.00      |0.00      |951.00    |47.50     |47.50     |0         |51        |0         |0.00        |-0.8121   |31.52     |0                              
2020-04-14|TA011P4500|948.00    |0.00      |0.00      |0.00      |0.00      |997.50    |49.50     |49.50     |0         |27        |0         |0.00        |-0.8212   |31.92     |0                              
2020-04-14|TA011P4550|992.50    |0.00      |0.00      |0.00      |0.00      |1,044.00  |51.50     |51.50     |0         |30        |0         |0.00        |-0.8296   |32.35     |0                              
2020-04-14|TA011P4600|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |53.50     |53.50     |0         |42        |0         |0.00        |-0.8374   |32.83     |0                              
2020-04-14|TA011P4650|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |55.50     |55.50     |0         |30        |0         |0.00        |-0.8444   |33.37     |0                              
2020-04-14|TA011P4700|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |56.50     |56.50     |0         |21        |0         |0.00        |-0.8507   |33.94     |0                              
2020-04-14|TA011P4750|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |57.50     |57.50     |0         |27        |0         |0.00        |-0.8563   |34.57     |0                              
2020-04-14|TA011P4800|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |59.00     |59.00     |0         |21        |0         |0.00        |-0.8611   |35.23     |0                              
2020-04-14|TA011P4850|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |60.50     |60.50     |0         |21        |0         |0.00        |-0.8643   |35.93     |0                              
2020-04-14|TA011P4900|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |62.50     |62.50     |0         |21        |0         |0.00        |-0.8671   |36.66     |0                              
2020-04-14|TA011P4950|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,430.50  |64.00     |64.00     |0         |9         |0         |0.00        |-0.8695   |37.41     |0                              
2020-04-14|TA011P5000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,480.50  |66.50     |66.50     |0         |12        |0         |0.00        |-0.8717   |38.18     |0                              
2020-04-14|TA011P5100|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,572.50  |61.50     |61.50     |0         |18        |0         |0.00        |-0.8881   |38.18     |0                              
2020-04-14|TA011P5200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,665.50  |56.50     |56.50     |0         |18        |0         |0.00        |-0.9043   |38.18     |0                              
2020-04-14|TA011P5300|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |52.00     |52.00     |0         |21        |0         |0.00        |-0.9169   |38.18     |0                              
2020-04-14|TA011P5400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |48.00     |48.00     |0         |21        |0         |0.00        |-0.9298   |38.18     |0                              
2020-04-14|TA011P5500|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |45.00     |45.00     |0         |36        |0         |0.00        |-0.9421   |38.18     |0                              
2020-04-14|TA011P5600|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |49.00     |49.00     |0         |27        |0         |0.00        |-0.9518   |38.18     |0                              
2020-04-14|TA101C3100|676.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-61.00    |-61.00    |0         |3         |0         |0.00        |0.7845    |27.55     |0                              
2020-04-14|TA101C3150|640.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-61.00    |-61.00    |0         |2         |0         |0.00        |0.7634    |27.48     |0                              
2020-04-14|TA101C3200|604.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7410    |27.43     |0                              
2020-04-14|TA101C3250|571.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-59.50    |-59.50    |0         |246       |0         |0.00        |0.7175    |27.39     |0                              
2020-04-14|TA101C3300|539.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-59.00    |-59.00    |0         |41        |0         |0.00        |0.6941    |27.37     |0                              
2020-04-14|TA101C3350|507.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-57.00    |-57.00    |0         |49        |0         |0.00        |0.6697    |27.37     |0                              
2020-04-14|TA101C3400|477.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-55.50    |-55.50    |0         |221       |0         |0.00        |0.6448    |27.39     |0                              
2020-04-14|TA101C3450|449.00    |393.00    |393.00    |380.00    |380.00    |394.00    |-69.00    |-55.00    |5         |174       |4         |0.97        |0.6200    |27.43     |0                              
2020-04-14|TA101C3500|421.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-52.00    |-52.00    |0         |92        |0         |0.00        |0.5950    |27.48     |0                              
2020-04-14|TA101C3550|395.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-49.50    |-49.50    |0         |134       |0         |0.00        |0.5700    |27.56     |0                              
2020-04-14|TA101C3600|371.00    |373.00    |373.00    |310.50    |319.00    |322.00    |-52.00    |-49.00    |10        |202       |4         |1.65        |0.5452    |27.65     |0                              
2020-04-14|TA101C3650|347.00    |315.50    |325.00    |313.00    |313.00    |301.00    |-34.00    |-46.00    |13        |139       |2         |2.02        |0.5209    |27.75     |0                              
2020-04-14|TA101C3700|325.00    |301.50    |301.50    |272.00    |300.50    |282.00    |-24.50    |-43.00    |14        |320       |12        |2.04        |0.4971    |27.87     |0                              
2020-04-14|TA101C3750|306.00    |259.00    |271.00    |255.00    |263.00    |263.00    |-43.00    |-43.00    |10        |123       |3         |1.31        |0.4737    |28.01     |0                              
2020-04-14|TA101C3800|287.00    |245.00    |262.00    |235.00    |235.00    |245.00    |-52.00    |-42.00    |10        |148       |2         |1.24        |0.4509    |28.16     |0                              
2020-04-14|TA101C3850|268.50    |236.50    |236.50    |222.50    |226.00    |230.50    |-42.50    |-38.00    |5         |69        |1         |0.58        |0.4295    |28.32     |0                              
2020-04-14|TA101C3900|253.00    |223.50    |226.50    |205.00    |205.00    |215.50    |-48.00    |-37.50    |39        |216       |4         |4.34        |0.4085    |28.50     |0                              
2020-04-14|TA101C3950|238.50    |208.00    |212.50    |190.50    |209.50    |201.00    |-29.00    |-37.50    |95        |268       |19        |9.47        |0.3878    |28.69     |0                              
2020-04-14|TA101C4000|224.00    |193.00    |194.50    |175.00    |186.00    |188.50    |-38.00    |-35.50    |44        |336       |9         |4.14        |0.3687    |28.88     |0                              
2020-04-14|TA101C4050|210.00    |179.50    |184.00    |167.50    |184.00    |177.50    |-26.00    |-32.50    |32        |421       |1         |2.82        |0.3508    |29.09     |0                              
2020-04-14|TA101C4100|198.50    |170.00    |170.00    |170.00    |170.00    |166.50    |-28.50    |-32.00    |1         |39        |-1        |0.09        |0.3332    |29.31     |0                              
2020-04-14|TA101C4150|187.50    |157.00    |157.00    |157.00    |157.00    |156.00    |-30.50    |-31.50    |10        |85        |-10       |0.79        |0.3161    |29.54     |0                              
2020-04-14|TA101C4200|176.50    |145.50    |145.50    |145.50    |145.50    |146.50    |-31.00    |-30.00    |1         |92        |1         |0.08        |0.3004    |29.77     |0                              
2020-04-14|TA101C4250|165.50    |133.00    |135.00    |133.00    |135.00    |139.00    |-30.50    |-26.50    |11        |80        |10        |0.74        |0.2861    |30.01     |0                              
2020-04-14|TA101C4300|155.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-24.50    |-24.50    |0         |100       |0         |0.00        |0.2722    |30.26     |0                              
2020-04-14|TA101C4350|147.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-24.00    |-24.00    |0         |13        |0         |0.00        |0.2587    |30.51     |0                              
2020-04-14|TA101C4400|139.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-23.50    |-23.50    |0         |33        |0         |0.00        |0.2454    |30.76     |0                              
2020-04-14|TA101C4450|131.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.2342    |31.02     |0                              
2020-04-14|TA101C4500|123.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.2237    |31.28     |0                              
2020-04-14|TA101C4550|116.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-16.50    |-16.50    |0         |18        |0         |0.00        |0.2134    |31.55     |0                              
2020-04-14|TA101C4600|110.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-15.50    |-15.50    |0         |22        |0         |0.00        |0.2034    |31.82     |0                              
2020-04-14|TA101C4650|104.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-15.00    |-15.00    |0         |18        |0         |0.00        |0.1936    |32.09     |0                              
2020-04-14|TA101C4700|98.00     |87.00     |87.00     |65.00     |65.00     |84.50     |-33.00    |-13.50    |14        |127       |12        |0.59        |0.1845    |32.36     |0                              
2020-04-14|TA101C4750|92.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-11.00    |-11.00    |0         |45        |0         |0.00        |0.1770    |32.63     |0                              
2020-04-14|TA101C4800|87.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.50     |-9.50     |0         |38        |0         |0.00        |0.1697    |32.90     |0                              
2020-04-14|TA101C4850|82.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.50     |-8.50     |0         |46        |0         |0.00        |0.1626    |33.18     |0                              
2020-04-14|TA101C4900|78.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.50     |-7.50     |0         |70        |0         |0.00        |0.1556    |33.45     |0                              
2020-04-14|TA101C4950|74.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.50     |-6.50     |0         |103       |0         |0.00        |0.1488    |33.72     |0                              
2020-04-14|TA101C5000|70.00     |59.00     |71.50     |55.50     |67.00     |64.00     |-3.00     |-6.00     |130       |514       |111       |4.29        |0.1421    |33.99     |0                              
2020-04-14|TA101P3100|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |656       |0         |0.00        |-0.2026   |27.55     |0                              
2020-04-14|TA101P3150|115.50    |122.00    |122.00    |107.00    |109.00    |115.00    |-6.50     |-0.50     |13        |331       |-1        |0.78        |-0.2229   |27.48     |0                              
2020-04-14|TA101P3200|128.50    |123.50    |123.50    |123.50    |123.50    |130.00    |-5.00     |1.50      |1         |74        |1         |0.06        |-0.2445   |27.43     |0                              
2020-04-14|TA101P3250|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |69        |0         |0.00        |-0.2673   |27.39     |0                              
2020-04-14|TA101P3300|161.50    |163.50    |163.50    |153.00    |157.00    |163.50    |-4.50     |2.00      |8         |164       |2         |0.65        |-0.2902   |27.37     |0                              
2020-04-14|TA101P3350|178.50    |176.00    |177.00    |171.00    |177.00    |183.00    |-1.50     |4.50      |7         |58        |3         |0.61        |-0.3141   |27.37     |0                              
2020-04-14|TA101P3400|198.50    |201.00    |211.00    |199.50    |202.50    |204.00    |4.00      |5.50      |129       |138       |-48       |13.08       |-0.3386   |27.39     |0                              
2020-04-14|TA101P3450|219.00    |223.00    |223.00    |223.00    |223.00    |225.00    |4.00      |6.00      |3         |236       |0         |0.34        |-0.3631   |27.43     |0                              
2020-04-14|TA101P3500|240.00    |0.00      |0.00      |0.00      |0.00      |249.00    |9.00      |9.00      |0         |240       |0         |0.00        |-0.3879   |27.48     |0                              
2020-04-14|TA101P3550|263.50    |0.00      |0.00      |0.00      |0.00      |274.50    |11.00     |11.00     |0         |110       |0         |0.00        |-0.4127   |27.56     |0                              
2020-04-14|TA101P3600|288.50    |303.50    |303.50    |285.00    |285.00    |300.50    |-3.50     |12.00     |83        |67        |-37       |12.01       |-0.4374   |27.65     |0                              
2020-04-14|TA101P3650|313.50    |311.00    |313.00    |311.00    |313.00    |328.50    |-0.50     |15.00     |6         |107       |0         |0.94        |-0.4617   |27.75     |0                              
2020-04-14|TA101P3700|340.50    |0.00      |0.00      |0.00      |0.00      |358.50    |18.00     |18.00     |0         |59        |0         |0.00        |-0.4855   |27.87     |0                              
2020-04-14|TA101P3750|370.50    |0.00      |0.00      |0.00      |0.00      |388.50    |18.00     |18.00     |0         |108       |0         |0.00        |-0.5091   |28.01     |0                              
2020-04-14|TA101P3800|401.00    |423.50    |423.50    |423.50    |423.50    |420.00    |22.50     |19.00     |3         |91        |3         |0.64        |-0.5322   |28.16     |0                              
2020-04-14|TA101P3850|431.50    |456.50    |467.00    |456.50    |467.00    |454.50    |35.50     |23.00     |15        |126       |3         |3.49        |-0.5538   |28.32     |0                              
2020-04-14|TA101P3900|465.50    |0.00      |0.00      |0.00      |0.00      |489.00    |23.50     |23.50     |0         |28        |0         |0.00        |-0.5751   |28.50     |0                              
2020-04-14|TA101P3950|500.00    |0.00      |0.00      |0.00      |0.00      |523.50    |23.50     |23.50     |0         |15        |0         |0.00        |-0.5962   |28.69     |0                              
2020-04-14|TA101P4000|534.50    |0.00      |0.00      |0.00      |0.00      |560.00    |25.50     |25.50     |0         |16        |0         |0.00        |-0.6157   |28.88     |0                              
2020-04-14|TA101P4050|569.50    |0.00      |0.00      |0.00      |0.00      |598.50    |29.00     |29.00     |0         |21        |0         |0.00        |-0.6341   |29.09     |0                              
2020-04-14|TA101P4100|607.50    |0.00      |0.00      |0.00      |0.00      |636.50    |29.00     |29.00     |0         |16        |0         |0.00        |-0.6521   |29.31     |0                              
2020-04-14|TA101P4150|645.50    |0.00      |0.00      |0.00      |0.00      |675.00    |29.50     |29.50     |0         |36        |0         |0.00        |-0.6699   |29.54     |0                              
2020-04-14|TA101P4200|683.50    |0.00      |0.00      |0.00      |0.00      |715.50    |32.00     |32.00     |0         |19        |0         |0.00        |-0.6861   |29.77     |0                              
2020-04-14|TA101P4250|722.00    |0.00      |0.00      |0.00      |0.00      |756.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.7009   |30.01     |0                              
2020-04-14|TA101P4300|761.50    |0.00      |0.00      |0.00      |0.00      |798.00    |36.50     |36.50     |0         |18        |0         |0.00        |-0.7154   |30.26     |0                              
2020-04-14|TA101P4350|802.50    |0.00      |0.00      |0.00      |0.00      |840.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.7297   |30.51     |0                              
2020-04-14|TA101P4400|843.50    |0.00      |0.00      |0.00      |0.00      |882.00    |38.50     |38.50     |0         |12        |0         |0.00        |-0.7437   |30.76     |0                              
2020-04-14|TA101P4450|885.00    |0.00      |0.00      |0.00      |0.00      |925.50    |40.50     |40.50     |0         |14        |0         |0.00        |-0.7556   |31.02     |0                              
2020-04-14|TA101P4500|926.00    |0.00      |0.00      |0.00      |0.00      |969.50    |43.50     |43.50     |0         |27        |0         |0.00        |-0.7667   |31.28     |0                              
2020-04-14|TA101P4550|969.00    |0.00      |0.00      |0.00      |0.00      |1,013.50  |44.50     |44.50     |0         |12        |0         |0.00        |-0.7777   |31.55     |0                              
2020-04-14|TA101P4600|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |46.00     |46.00     |0         |15        |0         |0.00        |-0.7885   |31.82     |0                              
2020-04-14|TA101P4650|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |47.00     |47.00     |0         |17        |0         |0.00        |-0.7991   |32.09     |0                              
2020-04-14|TA101P4700|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |48.00     |48.00     |0         |25        |0         |0.00        |-0.8090   |32.36     |0                              
2020-04-14|TA101P4750|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |50.50     |50.50     |0         |25        |0         |0.00        |-0.8172   |32.63     |0                              
2020-04-14|TA101P4800|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |52.00     |52.00     |0         |21        |0         |0.00        |-0.8252   |32.90     |0                              
2020-04-14|TA101P4850|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |53.50     |53.50     |0         |37        |0         |0.00        |-0.8331   |33.18     |0                              
2020-04-14|TA101P4900|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,331.50  |54.00     |54.00     |0         |13        |0         |0.00        |-0.8409   |33.45     |0                              
2020-04-14|TA101P4950|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |55.00     |55.00     |0         |13        |0         |0.00        |-0.8486   |33.72     |0                              
2020-04-14|TA101P5000|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |55.50     |55.50     |0         |15        |0         |0.00        |-0.8562   |33.99     |0                              
2020-04-15|CF007C10000|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |0.8803    |26.60     |0                              
2020-04-15|CF007C10200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-15.00    |-15.00    |0         |64        |0         |0.00        |0.8329    |26.82     |0                              
2020-04-15|CF007C10400|933.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-19.00    |-19.00    |0         |62        |0         |0.00        |0.7772    |27.04     |0                              
2020-04-15|CF007C10600|795.00    |794.00    |794.00    |794.00    |794.00    |775.00    |-1.00     |-20.00    |15        |160       |-15       |5.96        |0.7146    |27.28     |0                              
2020-04-15|CF007C10800|671.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-22.00    |-22.00    |0         |269       |0         |0.00        |0.6473    |27.53     |0                              
2020-04-15|CF007C11000|561.00    |543.00    |543.00    |543.00    |543.00    |538.00    |-18.00    |-23.00    |15        |283       |-15       |4.08        |0.5777    |27.79     |0                              
2020-04-15|CF007C11200|465.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.00    |-23.00    |0         |243       |0         |0.00        |0.5080    |28.07     |0                              
2020-04-15|CF007C11400|383.00    |339.00    |339.00    |317.00    |320.00    |359.00    |-63.00    |-24.00    |23        |259       |9         |3.80        |0.4404    |28.36     |0                              
2020-04-15|CF007C11600|317.00    |297.00    |301.00    |259.00    |259.00    |291.00    |-58.00    |-26.00    |14        |269       |2         |1.88        |0.3775    |28.66     |0                              
2020-04-15|CF007C11800|261.00    |270.00    |270.00    |210.00    |210.00    |235.00    |-51.00    |-26.00    |37        |218       |18        |4.58        |0.3201    |28.98     |0                              
2020-04-15|CF007C12000|213.00    |205.00    |223.00    |163.00    |166.00    |187.00    |-47.00    |-26.00    |103       |502       |19        |9.68        |0.2685    |29.32     |0                              
2020-04-15|CF007C12200|174.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-26.00    |-26.00    |0         |85        |0         |0.00        |0.2225    |29.67     |0                              
2020-04-15|CF007C12400|142.00    |110.00    |112.00    |110.00    |112.00    |118.00    |-30.00    |-24.00    |9         |193       |0         |0.50        |0.1845    |30.04     |0                              
2020-04-15|CF007C12600|115.00    |112.00    |112.00    |86.00     |92.00     |94.00     |-23.00    |-21.00    |106       |833       |69        |4.93        |0.1519    |30.43     |0                              
2020-04-15|CF007C12800|94.00     |74.00     |74.00     |67.00     |69.00     |74.00     |-25.00    |-20.00    |51        |103       |12        |1.83        |0.1234    |30.84     |0                              
2020-04-15|CF007C13000|76.00     |61.00     |61.00     |51.00     |51.00     |59.00     |-25.00    |-17.00    |32        |144       |8         |0.91        |0.1019    |31.27     |0                              
2020-04-15|CF007C13200|62.00     |55.00     |55.00     |42.00     |44.00     |47.00     |-18.00    |-15.00    |40        |102       |11        |0.92        |0.0829    |31.72     |0                              
2020-04-15|CF007C13400|50.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-12.00    |-12.00    |0         |87        |0         |0.00        |0.0681    |32.19     |0                              
2020-04-15|CF007C13600|41.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-10.00    |-10.00    |0         |121       |0         |0.00        |0.0558    |32.69     |0                              
2020-04-15|CF007C13800|33.00     |19.00     |19.00     |19.00     |19.00     |25.00     |-14.00    |-8.00     |1         |185       |-1        |0.01        |0.0462    |33.22     |0                              
2020-04-15|CF007C14000|27.00     |14.00     |15.00     |14.00     |15.00     |20.00     |-12.00    |-7.00     |5         |110       |0         |0.04        |0.0380    |33.77     |0                              
2020-04-15|CF007C14200|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |377       |0         |0.00        |0.0322    |34.36     |0                              
2020-04-15|CF007C14400|18.00     |10.00     |10.00     |10.00     |10.00     |14.00     |-8.00     |-4.00     |3         |322       |2         |0.02        |0.0267    |34.98     |0                              
2020-04-15|CF007C14600|14.00     |14.00     |15.00     |13.00     |13.00     |12.00     |-1.00     |-2.00     |4         |279       |1         |0.03        |0.0229    |35.64     |0                              
2020-04-15|CF007C14800|12.00     |7.00      |8.00      |7.00      |8.00      |10.00     |-4.00     |-2.00     |16        |270       |0         |0.06        |0.0199    |36.33     |0                              
2020-04-15|CF007C15000|9.00      |6.00      |6.00      |5.00      |6.00      |9.00      |-3.00     |0.00      |26        |294       |-11       |0.08        |0.0171    |37.07     |0                              
2020-04-15|CF007C15200|8.00      |6.00      |9.00      |6.00      |7.00      |8.00      |-1.00     |0.00      |24        |750       |-6        |0.09        |0.0150    |37.85     |0                              
2020-04-15|CF007C15400|6.00      |10.00     |12.00     |6.00      |6.00      |7.00      |0.00      |1.00      |12        |383       |0         |0.05        |0.0137    |38.68     |0                              
2020-04-15|CF007C15600|5.00      |8.00      |8.00      |6.00      |7.00      |7.00      |2.00      |2.00      |54        |1,857     |36        |0.20        |0.0125    |39.57     |0                              
2020-04-15|CF007C9600|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9485    |26.21     |0                              
2020-04-15|CF007C9700|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9345    |26.30     |0                              
2020-04-15|CF007C9800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9188    |26.40     |0                              
2020-04-15|CF007C9900|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |0.9009    |26.50     |0                              
2020-04-15|CF007P10000|97.00     |78.00     |78.00     |68.00     |70.00     |66.00     |-27.00    |-31.00    |83        |535       |46        |2.99        |-0.1175   |26.60     |0                              
2020-04-15|CF007P10200|136.00    |109.00    |112.00    |98.00     |106.00    |101.00    |-30.00    |-35.00    |64        |335       |8         |3.46        |-0.1643   |26.82     |0                              
2020-04-15|CF007P10400|186.00    |152.00    |156.00    |137.00    |137.00    |147.00    |-49.00    |-39.00    |61        |221       |6         |4.58        |-0.2195   |27.04     |0                              
2020-04-15|CF007P10600|248.00    |206.00    |219.00    |197.00    |216.00    |207.00    |-32.00    |-41.00    |79        |143       |19        |8.25        |-0.2817   |27.28     |0                              
2020-04-15|CF007P10800|323.00    |302.00    |302.00    |271.00    |287.00    |281.00    |-36.00    |-42.00    |44        |130       |-3        |6.20        |-0.3488   |27.53     |0                              
2020-04-15|CF007P11000|412.00    |400.00    |400.00    |351.00    |376.00    |369.00    |-36.00    |-43.00    |6         |141       |2         |1.12        |-0.4183   |27.79     |0                              
2020-04-15|CF007P11200|515.00    |458.00    |492.00    |458.00    |492.00    |472.00    |-23.00    |-43.00    |49        |171       |15        |11.76       |-0.4879   |28.07     |0                              
2020-04-15|CF007P11400|632.00    |586.00    |586.00    |586.00    |586.00    |588.00    |-46.00    |-44.00    |1         |66        |0         |0.30        |-0.5556   |28.36     |0                              
2020-04-15|CF007P11600|765.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-46.00    |-46.00    |0         |98        |0         |0.00        |-0.6186   |28.66     |0                              
2020-04-15|CF007P11800|908.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-46.00    |-46.00    |0         |157       |0         |0.00        |-0.6762   |28.98     |0                              
2020-04-15|CF007P12000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-45.00    |-45.00    |0         |120       |0         |0.00        |-0.7281   |29.32     |0                              
2020-04-15|CF007P12200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-46.00    |-46.00    |0         |113       |0         |0.00        |-0.7744   |29.67     |0                              
2020-04-15|CF007P12400|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-44.00    |-44.00    |0         |129       |0         |0.00        |-0.8129   |30.04     |0                              
2020-04-15|CF007P12600|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-40.00    |-40.00    |0         |99        |0         |0.00        |-0.8458   |30.43     |0                              
2020-04-15|CF007P12800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-40.00    |-40.00    |0         |130       |0         |0.00        |-0.8749   |30.84     |0                              
2020-04-15|CF007P13000|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-36.00    |-36.00    |0         |68        |0         |0.00        |-0.8969   |31.27     |0                              
2020-04-15|CF007P13200|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |-34.00    |-34.00    |0         |64        |0         |0.00        |-0.9164   |31.72     |0                              
2020-04-15|CF007P13400|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-31.00    |-31.00    |0         |50        |0         |0.00        |-0.9318   |32.19     |0                              
2020-04-15|CF007P13600|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |-29.00    |-29.00    |0         |52        |0         |0.00        |-0.9447   |32.69     |0                              
2020-04-15|CF007P13800|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |-0.9548   |33.22     |0                              
2020-04-15|CF007P14000|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-26.00    |-26.00    |0         |43        |0         |0.00        |-0.9637   |33.77     |0                              
2020-04-15|CF007P14200|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.9701   |34.36     |0                              
2020-04-15|CF007P14400|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.9761   |34.98     |0                              
2020-04-15|CF007P14600|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.9805   |35.64     |0                              
2020-04-15|CF007P14800|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,634.00  |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.9840   |36.33     |0                              
2020-04-15|CF007P15000|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,833.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.9874   |37.07     |0                              
2020-04-15|CF007P15200|4,052.00  |0.00      |0.00      |0.00      |0.00      |4,032.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.9899   |37.85     |0                              
2020-04-15|CF007P15400|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,231.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.9918   |38.68     |0                              
2020-04-15|CF007P15600|4,450.00  |0.00      |0.00      |0.00      |0.00      |4,431.00  |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.9933   |39.57     |0                              
2020-04-15|CF007P9600|46.00     |40.00     |40.00     |26.00     |28.00     |24.00     |-18.00    |-22.00    |82        |480       |48        |1.28        |-0.0511   |26.21     |0                              
2020-04-15|CF007P9700|57.00     |41.00     |41.00     |34.00     |36.00     |32.00     |-21.00    |-25.00    |84        |195       |33        |1.51        |-0.0646   |26.30     |0                              
2020-04-15|CF007P9800|68.00     |51.00     |51.00     |44.00     |44.00     |41.00     |-24.00    |-27.00    |36        |224       |-10       |0.80        |-0.0798   |26.40     |0                              
2020-04-15|CF007P9900|82.00     |61.00     |62.00     |53.00     |53.00     |52.00     |-29.00    |-30.00    |13        |152       |1         |0.40        |-0.0973   |26.50     |0                              
2020-04-15|CF009C10000|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-45.00    |-45.00    |0         |104       |0         |0.00        |0.8334    |26.41     |0                              
2020-04-15|CF009C10200|1,460.00  |1,440.00  |1,440.00  |1,417.00  |1,418.00  |1,404.00  |-42.00    |-56.00    |4         |71        |-1        |2.85        |0.8006    |26.08     |0                              
2020-04-15|CF009C10400|1,312.00  |1,290.00  |1,290.00  |1,290.00  |1,290.00  |1,254.00  |-22.00    |-58.00    |1         |92        |-1        |0.65        |0.7620    |25.84     |0                              
2020-04-15|CF009C10600|1,177.00  |1,177.00  |1,177.00  |1,080.00  |1,080.00  |1,113.00  |-97.00    |-64.00    |23        |106       |21        |13.35       |0.7198    |25.73     |0                              
2020-04-15|CF009C10800|1,051.00  |1,014.00  |1,057.00  |956.00    |959.00    |982.00    |-92.00    |-69.00    |71        |222       |-16       |35.35       |0.6747    |25.75     |0                              
2020-04-15|CF009C11000|936.00    |900.00    |930.00    |839.00    |853.00    |869.00    |-83.00    |-67.00    |56        |281       |40        |25.22       |0.6264    |25.90     |0                              
2020-04-15|CF009C11200|835.00    |820.00    |833.00    |740.00    |748.00    |766.00    |-87.00    |-69.00    |47        |238       |-21       |18.03       |0.5782    |26.17     |0                              
2020-04-15|CF009C11400|740.00    |699.00    |740.00    |645.00    |656.00    |673.00    |-84.00    |-67.00    |290       |379       |108       |97.73       |0.5304    |26.52     |0                              
2020-04-15|CF009C11600|661.00    |640.00    |650.00    |559.00    |565.00    |596.00    |-96.00    |-65.00    |91        |362       |16        |27.99       |0.4847    |26.93     |0                              
2020-04-15|CF009C11800|585.00    |565.00    |570.00    |490.00    |497.00    |523.00    |-88.00    |-62.00    |51        |488       |10        |13.07       |0.4409    |27.36     |0                              
2020-04-15|CF009C12000|524.00    |500.00    |514.00    |428.00    |437.00    |464.00    |-87.00    |-60.00    |675       |2,091     |396       |155.58      |0.4007    |27.82     |0                              
2020-04-15|CF009C12200|464.00    |493.00    |494.00    |383.00    |389.00    |408.00    |-75.00    |-56.00    |317       |847       |-27       |65.23       |0.3626    |28.28     |0                              
2020-04-15|CF009C12400|415.00    |376.00    |395.00    |338.00    |354.00    |363.00    |-61.00    |-52.00    |159       |750       |13        |29.10       |0.3287    |28.74     |0                              
2020-04-15|CF009C12600|369.00    |336.00    |352.00    |298.00    |299.00    |319.00    |-70.00    |-50.00    |238       |841       |111       |37.30       |0.2961    |29.20     |0                              
2020-04-15|CF009C12800|329.00    |312.00    |313.00    |263.00    |267.00    |285.00    |-62.00    |-44.00    |191       |952       |67        |26.54       |0.2684    |29.66     |0                              
2020-04-15|CF009C13000|294.00    |280.00    |284.00    |229.00    |239.00    |252.00    |-55.00    |-42.00    |1,170     |3,247     |114       |156.15      |0.2416    |30.10     |0                              
2020-04-15|CF009C13200|259.00    |246.00    |246.00    |205.00    |212.00    |224.00    |-47.00    |-35.00    |111       |1,271     |-27       |12.00       |0.2184    |30.54     |0                              
2020-04-15|CF009C13400|234.00    |217.00    |221.00    |181.00    |181.00    |200.00    |-53.00    |-34.00    |264       |1,591     |-97       |26.69       |0.1973    |30.97     |0                              
2020-04-15|CF009C13600|208.00    |168.00    |168.00    |168.00    |168.00    |176.00    |-40.00    |-32.00    |4         |974       |4         |0.34        |0.1768    |31.40     |0                              
2020-04-15|CF009C13800|184.00    |178.00    |178.00    |145.00    |152.00    |159.00    |-32.00    |-25.00    |66        |1,093     |35        |5.14        |0.1607    |31.81     |0                              
2020-04-15|CF009C14000|166.00    |148.00    |155.00    |127.00    |130.00    |142.00    |-36.00    |-24.00    |343       |1,207     |-26       |22.83       |0.1451    |32.21     |0                              
2020-04-15|CF009C14200|148.00    |140.00    |140.00    |122.00    |122.00    |125.00    |-26.00    |-23.00    |11        |997       |4         |0.71        |0.1300    |32.61     |0                              
2020-04-15|CF009C14400|131.00    |129.00    |129.00    |104.00    |106.00    |113.00    |-25.00    |-18.00    |43        |702       |-15       |2.48        |0.1185    |33.00     |0                              
2020-04-15|CF009C14600|119.00    |110.00    |115.00    |90.00     |90.00     |102.00    |-29.00    |-17.00    |133       |1,508     |80        |6.77        |0.1072    |33.37     |0                              
2020-04-15|CF009C14800|107.00    |106.00    |110.00    |82.00     |82.00     |90.00     |-25.00    |-17.00    |107       |1,160     |-6        |4.84        |0.0962    |33.74     |0                              
2020-04-15|CF009C15000|95.00     |97.00     |97.00     |77.00     |79.00     |81.00     |-16.00    |-14.00    |77        |1,251     |16        |3.14        |0.0874    |34.11     |0                              
2020-04-15|CF009C15200|85.00     |72.00     |74.00     |72.00     |74.00     |74.00     |-11.00    |-11.00    |6         |310       |-2        |0.22        |0.0796    |34.46     |0                              
2020-04-15|CF009C15400|77.00     |75.00     |75.00     |60.00     |66.00     |66.00     |-11.00    |-11.00    |32        |539       |23        |1.06        |0.0719    |34.81     |0                              
2020-04-15|CF009C15600|69.00     |68.00     |68.00     |60.00     |61.00     |58.00     |-8.00     |-11.00    |6         |680       |2         |0.20        |0.0644    |35.15     |0                              
2020-04-15|CF009C15800|61.00     |60.00     |60.00     |53.00     |55.00     |53.00     |-6.00     |-8.00     |74        |725       |4         |2.05        |0.0592    |35.48     |0                              
2020-04-15|CF009C16000|56.00     |60.00     |61.00     |46.00     |48.00     |49.00     |-8.00     |-7.00     |903       |9,400     |169       |23.67       |0.0540    |35.81     |0                              
2020-04-15|CF009C9800|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-41.00    |-41.00    |0         |19        |0         |0.00        |0.8630    |26.82     |0                              
2020-04-15|CF009C9900|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-44.00    |-44.00    |0         |23        |0         |0.00        |0.8490    |26.61     |0                              
2020-04-15|CF009P10000|199.00    |157.00    |163.00    |144.00    |160.00    |153.00    |-39.00    |-46.00    |1,167     |924       |-349      |88.01       |-0.1609   |26.41     |0                              
2020-04-15|CF009P10200|245.00    |185.00    |208.00    |182.00    |208.00    |189.00    |-37.00    |-56.00    |128       |542       |-15       |12.39       |-0.1929   |26.08     |0                              
2020-04-15|CF009P10400|296.00    |265.00    |265.00    |227.00    |245.00    |237.00    |-51.00    |-59.00    |145       |463       |81        |17.11       |-0.2307   |25.84     |0                              
2020-04-15|CF009P10600|360.00    |323.00    |323.00    |283.00    |306.00    |295.00    |-54.00    |-65.00    |102       |330       |-5        |14.91       |-0.2724   |25.73     |0                              
2020-04-15|CF009P10800|432.00    |392.00    |405.00    |345.00    |375.00    |363.00    |-57.00    |-69.00    |509       |2,779     |-72       |93.22       |-0.3171   |25.75     |0                              
2020-04-15|CF009P11000|515.00    |445.00    |463.00    |423.00    |463.00    |447.00    |-52.00    |-68.00    |479       |1,159     |320       |104.34      |-0.3650   |25.90     |0                              
2020-04-15|CF009P11200|612.00    |542.00    |558.00    |514.00    |550.00    |543.00    |-62.00    |-69.00    |771       |899       |595       |205.13      |-0.4130   |26.17     |0                              
2020-04-15|CF009P11400|715.00    |674.00    |697.00    |613.00    |667.00    |648.00    |-48.00    |-67.00    |257       |499       |93        |82.71       |-0.4607   |26.52     |0                              
2020-04-15|CF009P11600|835.00    |753.00    |787.00    |726.00    |787.00    |769.00    |-48.00    |-66.00    |137       |425       |-11       |51.80       |-0.5065   |26.93     |0                              
2020-04-15|CF009P11800|957.00    |877.00    |890.00    |870.00    |887.00    |895.00    |-70.00    |-62.00    |99        |501       |-61       |43.28       |-0.5504   |27.36     |0                              
2020-04-15|CF009P12000|1,094.00  |1,002.00  |1,029.00  |998.00    |1,029.00  |1,034.00  |-65.00    |-60.00    |84        |545       |-44       |42.48       |-0.5908   |27.82     |0                              
2020-04-15|CF009P12200|1,232.00  |1,202.00  |1,202.00  |1,202.00  |1,202.00  |1,177.00  |-30.00    |-55.00    |1         |918       |1         |0.60        |-0.6292   |28.28     |0                              
2020-04-15|CF009P12400|1,382.00  |1,447.00  |1,447.00  |1,306.00  |1,306.00  |1,330.00  |-76.00    |-52.00    |4         |417       |0         |2.83        |-0.6635   |28.74     |0                              
2020-04-15|CF009P12600|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-49.00    |-49.00    |0         |397       |0         |0.00        |-0.6966   |29.20     |0                              
2020-04-15|CF009P12800|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-43.00    |-43.00    |0         |810       |0         |0.00        |-0.7247   |29.66     |0                              
2020-04-15|CF009P13000|1,855.00  |1,808.00  |1,808.00  |1,785.00  |1,785.00  |1,814.00  |-70.00    |-41.00    |9         |424       |-6        |8.07        |-0.7521   |30.10     |0                              
2020-04-15|CF009P13200|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-35.00    |-35.00    |0         |252       |0         |0.00        |-0.7757   |30.54     |0                              
2020-04-15|CF009P13400|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-33.00    |-33.00    |0         |195       |0         |0.00        |-0.7975   |30.97     |0                              
2020-04-15|CF009P13600|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |-32.00    |-32.00    |0         |745       |0         |0.00        |-0.8186   |31.40     |0                              
2020-04-15|CF009P13800|2,541.00  |2,504.00  |2,530.00  |2,485.00  |2,522.00  |2,516.00  |-19.00    |-25.00    |417       |974       |-210      |523.03      |-0.8353   |31.81     |0                              
2020-04-15|CF009P14000|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-24.00    |-24.00    |0         |106       |0         |0.00        |-0.8517   |32.21     |0                              
2020-04-15|CF009P14200|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-23.00    |-23.00    |0         |82        |0         |0.00        |-0.8676   |32.61     |0                              
2020-04-15|CF009P14400|3,086.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |-18.00    |-18.00    |0         |96        |0         |0.00        |-0.8798   |33.00     |0                              
2020-04-15|CF009P14600|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,256.00  |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.8918   |33.37     |0                              
2020-04-15|CF009P14800|3,459.00  |0.00      |0.00      |0.00      |0.00      |3,443.00  |-16.00    |-16.00    |0         |58        |0         |0.00        |-0.9037   |33.74     |0                              
2020-04-15|CF009P15000|3,647.00  |0.00      |0.00      |0.00      |0.00      |3,634.00  |-13.00    |-13.00    |0         |46        |0         |0.00        |-0.9132   |34.11     |0                              
2020-04-15|CF009P15200|3,837.00  |0.00      |0.00      |0.00      |0.00      |3,826.00  |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.9218   |34.46     |0                              
2020-04-15|CF009P15400|4,029.00  |0.00      |0.00      |0.00      |0.00      |4,018.00  |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.9303   |34.81     |0                              
2020-04-15|CF009P15600|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,211.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.9388   |35.15     |0                              
2020-04-15|CF009P15800|4,412.00  |4,429.00  |4,429.00  |4,429.00  |4,429.00  |4,405.00  |17.00     |-7.00     |2         |10        |0         |4.43        |-0.9448   |35.48     |0                              
2020-04-15|CF009P16000|4,607.00  |0.00      |0.00      |0.00      |0.00      |4,601.00  |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.9509   |35.81     |0                              
2020-04-15|CF009P9800|163.00    |130.00    |134.00    |113.00    |134.00    |121.00    |-29.00    |-42.00    |448       |1,745     |124       |26.72       |-0.1322   |26.82     |0                              
2020-04-15|CF009P9900|181.00    |140.00    |151.00    |128.00    |151.00    |136.00    |-30.00    |-45.00    |394       |1,583     |1         |27.08       |-0.1457   |26.61     |0                              
2020-04-15|CF011C10000|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8367    |24.80     |0                              
2020-04-15|CF011C10200|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |0.8088    |24.67     |0                              
2020-04-15|CF011C10400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-46.00    |-46.00    |0         |9         |0         |0.00        |0.7767    |24.55     |0                              
2020-04-15|CF011C10600|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-53.00    |-53.00    |0         |12        |0         |0.00        |0.7441    |24.44     |0                              
2020-04-15|CF011C10800|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |0.7079    |24.33     |0                              
2020-04-15|CF011C11000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-57.00    |-57.00    |0         |15        |0         |0.00        |0.6712    |24.24     |0                              
2020-04-15|CF011C11200|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-65.00    |-65.00    |0         |11        |0         |0.00        |0.6323    |24.17     |0                              
2020-04-15|CF011C11400|1,023.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-76.00    |-76.00    |0         |16        |0         |0.00        |0.5931    |24.12     |0                              
2020-04-15|CF011C11600|930.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-84.00    |-84.00    |0         |10        |0         |0.00        |0.5532    |24.10     |0                              
2020-04-15|CF011C11800|842.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-91.00    |-91.00    |0         |23        |0         |0.00        |0.5135    |24.10     |0                              
2020-04-15|CF011C12000|765.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-97.00    |-97.00    |0         |15        |0         |0.00        |0.4745    |24.13     |0                              
2020-04-15|CF011C12200|688.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-98.00    |-98.00    |0         |55        |0         |0.00        |0.4363    |24.18     |0                              
2020-04-15|CF011C12400|625.00    |535.00    |535.00    |521.00    |521.00    |524.00    |-104.00   |-101.00   |24        |76        |0         |6.28        |0.4001    |24.25     |0                              
2020-04-15|CF011C12600|563.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-103.00   |-103.00   |0         |85        |0         |0.00        |0.3648    |24.35     |0                              
2020-04-15|CF011C12800|508.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-100.00   |-100.00   |0         |106       |0         |0.00        |0.3326    |24.45     |0                              
2020-04-15|CF011C13000|458.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-101.00   |-101.00   |0         |112       |0         |0.00        |0.3009    |24.57     |0                              
2020-04-15|CF011C13200|409.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-92.00    |-92.00    |0         |137       |0         |0.00        |0.2732    |24.69     |0                              
2020-04-15|CF011C13400|371.00    |298.00    |298.00    |290.00    |290.00    |278.00    |-81.00    |-93.00    |20        |119       |16        |2.93        |0.2464    |24.82     |0                              
2020-04-15|CF011C13600|333.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-89.00    |-89.00    |0         |136       |0         |0.00        |0.2219    |24.95     |0                              
2020-04-15|CF011C13800|297.00    |239.00    |239.00    |239.00    |239.00    |215.00    |-58.00    |-82.00    |6         |179       |2         |0.70        |0.2000    |25.08     |0                              
2020-04-15|CF011C14000|269.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-83.00    |-83.00    |0         |163       |0         |0.00        |0.1783    |25.21     |0                              
2020-04-15|CF011C14200|241.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-76.00    |-76.00    |0         |99        |0         |0.00        |0.1608    |25.34     |0                              
2020-04-15|CF011C14400|214.00    |155.00    |162.00    |155.00    |162.00    |145.00    |-52.00    |-69.00    |10        |81        |-3        |0.77        |0.1438    |25.47     |0                              
2020-04-15|CF011C14600|194.00    |147.00    |147.00    |142.00    |142.00    |125.00    |-52.00    |-69.00    |28        |119       |-4        |1.92        |0.1276    |25.61     |0                              
2020-04-15|CF011C14800|174.00    |131.00    |131.00    |125.00    |125.00    |111.00    |-49.00    |-63.00    |31        |62        |-7        |1.88        |0.1148    |25.74     |0                              
2020-04-15|CF011C15000|154.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-57.00    |-57.00    |0         |40        |0         |0.00        |0.1022    |25.86     |0                              
2020-04-15|CF011C15200|139.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-55.00    |-55.00    |0         |77        |0         |0.00        |0.0903    |25.99     |0                              
2020-04-15|CF011C15400|125.00    |110.00    |110.00    |105.00    |105.00    |75.00     |-20.00    |-50.00    |20        |169       |10        |1.08        |0.0811    |26.12     |0                              
2020-04-15|CF011C15600|112.00    |0.00      |0.00      |0.00      |0.00      |65.00     |-47.00    |-47.00    |0         |96        |0         |0.00        |0.0721    |26.24     |0                              
2020-04-15|CF011C15800|99.00     |89.00     |89.00     |89.00     |89.00     |56.00     |-10.00    |-43.00    |4         |154       |4         |0.18        |0.0632    |26.36     |0                              
2020-04-15|CF011C16000|90.00     |78.00     |78.00     |65.00     |65.00     |50.00     |-25.00    |-40.00    |17        |168       |10        |0.59        |0.0568    |26.49     |0                              
2020-04-15|CF011C16200|81.00     |60.00     |60.00     |60.00     |60.00     |44.00     |-21.00    |-37.00    |1         |199       |1         |0.03        |0.0506    |26.60     |0                              
2020-04-15|CF011C16400|71.00     |60.00     |60.00     |60.00     |60.00     |38.00     |-11.00    |-33.00    |1         |278       |1         |0.03        |0.0444    |26.72     |0                              
2020-04-15|CF011C9900|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8506    |24.87     |0                              
2020-04-15|CF011P10000|225.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-43.00    |-43.00    |0         |25        |0         |0.00        |-0.1551   |24.80     |0                              
2020-04-15|CF011P10200|270.00    |219.00    |219.00    |217.00    |217.00    |220.00    |-53.00    |-50.00    |18        |33        |6         |1.97        |-0.1818   |24.67     |0                              
2020-04-15|CF011P10400|321.00    |277.00    |277.00    |265.00    |265.00    |269.00    |-56.00    |-52.00    |37        |33        |-6        |5.00        |-0.2127   |24.55     |0                              
2020-04-15|CF011P10600|379.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-58.00    |-58.00    |0         |31        |0         |0.00        |-0.2445   |24.44     |0                              
2020-04-15|CF011P10800|442.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-57.00    |-57.00    |0         |16        |0         |0.00        |-0.2798   |24.33     |0                              
2020-04-15|CF011P11000|514.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-62.00    |-62.00    |0         |34        |0         |0.00        |-0.3160   |24.24     |0                              
2020-04-15|CF011P11200|601.00    |540.00    |540.00    |540.00    |540.00    |532.00    |-61.00    |-69.00    |16        |41        |8         |4.31        |-0.3543   |24.17     |0                              
2020-04-15|CF011P11400|698.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-81.00    |-81.00    |0         |24        |0         |0.00        |-0.3933   |24.12     |0                              
2020-04-15|CF011P11600|802.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-89.00    |-89.00    |0         |34        |0         |0.00        |-0.4330   |24.10     |0                              
2020-04-15|CF011P11800|911.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-95.00    |-95.00    |0         |53        |0         |0.00        |-0.4727   |24.10     |0                              
2020-04-15|CF011P12000|1,031.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-102.00   |-102.00   |0         |109       |0         |0.00        |-0.5118   |24.13     |0                              
2020-04-15|CF011P12200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-102.00   |-102.00   |0         |84        |0         |0.00        |-0.5502   |24.18     |0                              
2020-04-15|CF011P12400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-106.00   |-106.00   |0         |46        |0         |0.00        |-0.5868   |24.25     |0                              
2020-04-15|CF011P12600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-108.00   |-108.00   |0         |18        |0         |0.00        |-0.6227   |24.35     |0                              
2020-04-15|CF011P12800|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-104.00   |-104.00   |0         |21        |0         |0.00        |-0.6553   |24.45     |0                              
2020-04-15|CF011P13000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-106.00   |-106.00   |0         |32        |0         |0.00        |-0.6878   |24.57     |0                              
2020-04-15|CF011P13200|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-97.00    |-97.00    |0         |26        |0         |0.00        |-0.7162   |24.69     |0                              
2020-04-15|CF011P13400|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-97.00    |-97.00    |0         |25        |0         |0.00        |-0.7441   |24.82     |0                              
2020-04-15|CF011P13600|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-93.00    |-93.00    |0         |23        |0         |0.00        |-0.7695   |24.95     |0                              
2020-04-15|CF011P13800|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-86.00    |-86.00    |0         |32        |0         |0.00        |-0.7925   |25.08     |0                              
2020-04-15|CF011P14000|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-86.00    |-86.00    |0         |16        |0         |0.00        |-0.8154   |25.21     |0                              
2020-04-15|CF011P14200|2,681.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-79.00    |-79.00    |0         |40        |0         |0.00        |-0.8341   |25.34     |0                              
2020-04-15|CF011P14400|2,853.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |-0.8524   |25.47     |0                              
2020-04-15|CF011P14600|3,031.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-70.00    |-70.00    |0         |32        |0         |0.00        |-0.8701   |25.61     |0                              
2020-04-15|CF011P14800|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-65.00    |-65.00    |0         |10        |0         |0.00        |-0.8843   |25.74     |0                              
2020-04-15|CF011P15000|3,389.00  |0.00      |0.00      |0.00      |0.00      |3,331.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8985   |25.86     |0                              
2020-04-15|CF011P15200|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,518.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9120   |25.99     |0                              
2020-04-15|CF011P15400|3,759.00  |0.00      |0.00      |0.00      |0.00      |3,708.00  |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.9228   |26.12     |0                              
2020-04-15|CF011P15600|3,944.00  |0.00      |0.00      |0.00      |0.00      |3,898.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9337   |26.24     |0                              
2020-04-15|CF011P15800|4,132.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.9445   |26.36     |0                              
2020-04-15|CF011P16000|4,322.00  |0.00      |0.00      |0.00      |0.00      |4,284.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9526   |26.49     |0                              
2020-04-15|CF011P16200|4,513.00  |0.00      |0.00      |0.00      |0.00      |4,479.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9609   |26.60     |0                              
2020-04-15|CF011P16400|4,704.00  |0.00      |0.00      |0.00      |0.00      |4,674.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9690   |26.72     |0                              
2020-04-15|CF011P9900|206.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-43.00    |-43.00    |0         |28        |0         |0.00        |-0.1419   |24.87     |0                              
2020-04-15|CF101C10000|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8533    |23.83     |0                              
2020-04-15|CF101C10200|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |0.8262    |23.88     |0                              
2020-04-15|CF101C10400|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7983    |23.94     |0                              
2020-04-15|CF101C10600|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-36.00    |-36.00    |0         |32        |0         |0.00        |0.7681    |24.00     |0                              
2020-04-15|CF101C10800|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-45.00    |-45.00    |0         |23        |0         |0.00        |0.7371    |24.08     |0                              
2020-04-15|CF101C11000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-46.00    |-46.00    |0         |11        |0         |0.00        |0.7044    |24.15     |0                              
2020-04-15|CF101C11200|1,404.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,350.00  |-73.00    |-54.00    |20        |30        |0         |13.41       |0.6716    |24.23     |0                              
2020-04-15|CF101C11400|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-55.00    |-55.00    |0         |26        |0         |0.00        |0.6376    |24.32     |0                              
2020-04-15|CF101C11600|1,189.00  |1,209.00  |1,209.00  |1,075.00  |1,075.00  |1,129.00  |-114.00   |-60.00    |25        |61        |5         |13.73       |0.6039    |24.41     |0                              
2020-04-15|CF101C11800|1,094.00  |1,108.00  |1,108.00  |1,019.00  |1,019.00  |1,034.00  |-75.00    |-60.00    |31        |43        |9         |16.29       |0.5698    |24.51     |0                              
2020-04-15|CF101C12000|999.00    |1,008.00  |1,008.00  |888.00    |888.00    |939.00    |-111.00   |-60.00    |139       |47        |-8        |66.26       |0.5363    |24.61     |0                              
2020-04-15|CF101C12200|920.00    |820.00    |820.00    |818.00    |818.00    |857.00    |-102.00   |-63.00    |11        |55        |-5        |4.60        |0.5034    |24.71     |0                              
2020-04-15|CF101C12400|841.00    |847.00    |847.00    |742.00    |749.00    |778.00    |-92.00    |-63.00    |46        |90        |15        |18.34       |0.4712    |24.81     |0                              
2020-04-15|CF101C12600|767.00    |767.00    |772.00    |664.00    |667.00    |705.00    |-100.00   |-62.00    |91        |93        |-1        |32.64       |0.4399    |24.92     |0                              
2020-04-15|CF101C12800|703.00    |673.00    |697.00    |601.00    |603.00    |642.00    |-100.00   |-61.00    |54        |118       |-23       |16.95       |0.4101    |25.04     |0                              
2020-04-15|CF101C13000|639.00    |625.00    |645.00    |559.00    |559.00    |578.00    |-80.00    |-61.00    |85        |155       |30        |25.82       |0.3808    |25.15     |0                              
2020-04-15|CF101C13200|582.00    |546.00    |546.00    |489.00    |489.00    |525.00    |-93.00    |-57.00    |40        |53        |0         |10.34       |0.3538    |25.27     |0                              
2020-04-15|CF101C13400|532.00    |521.00    |521.00    |439.00    |442.00    |476.00    |-90.00    |-56.00    |69        |59        |1         |16.13       |0.3278    |25.39     |0                              
2020-04-15|CF101C13600|483.00    |449.00    |449.00    |396.00    |396.00    |427.00    |-87.00    |-56.00    |47        |75        |-7        |9.91        |0.3022    |25.51     |0                              
2020-04-15|CF101C13800|439.00    |406.00    |406.00    |350.00    |352.00    |389.00    |-87.00    |-50.00    |60        |68        |19        |11.42       |0.2800    |25.64     |0                              
2020-04-15|CF101C14000|401.00    |376.00    |376.00    |318.00    |318.00    |352.00    |-83.00    |-49.00    |81        |77        |49        |13.90       |0.2583    |25.76     |0                              
2020-04-15|CF101C14200|364.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-50.00    |-50.00    |0         |47        |0         |0.00        |0.2368    |25.89     |0                              
2020-04-15|CF101C14400|329.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-42.00    |-42.00    |0         |15        |0         |0.00        |0.2190    |26.02     |0                              
2020-04-15|CF101C14600|302.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-43.00    |-43.00    |0         |15        |0         |0.00        |0.2015    |26.15     |0                              
2020-04-15|CF101C14800|274.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-42.00    |-42.00    |0         |22        |0         |0.00        |0.1843    |26.28     |0                              
2020-04-15|CF101C15000|247.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-36.00    |-36.00    |0         |34        |0         |0.00        |0.1697    |26.42     |0                              
2020-04-15|CF101C15200|226.00    |182.00    |182.00    |182.00    |182.00    |192.00    |-44.00    |-34.00    |6         |15        |0         |0.56        |0.1563    |26.55     |0                              
2020-04-15|CF101C15400|207.00    |173.00    |214.00    |142.00    |146.00    |173.00    |-61.00    |-34.00    |72        |240       |58        |6.15        |0.1430    |26.68     |0                              
2020-04-15|CF101P10000|233.00    |204.00    |204.00    |169.00    |179.00    |176.00    |-54.00    |-57.00    |225       |173       |30        |20.23       |-0.1381   |23.83     |0                              
2020-04-15|CF101P10200|279.00    |248.00    |248.00    |209.00    |221.00    |218.00    |-58.00    |-61.00    |309       |220       |-21       |34.22       |-0.1633   |23.88     |0                              
2020-04-15|CF101P10400|334.00    |278.00    |279.00    |252.00    |268.00    |265.00    |-66.00    |-69.00    |215       |163       |56        |28.69       |-0.1897   |23.94     |0                              
2020-04-15|CF101P10600|391.00    |328.00    |328.00    |306.00    |325.00    |320.00    |-66.00    |-71.00    |228       |70        |7         |36.32       |-0.2186   |24.00     |0                              
2020-04-15|CF101P10800|461.00    |393.00    |393.00    |382.00    |389.00    |380.00    |-72.00    |-81.00    |115       |76        |15        |22.31       |-0.2485   |24.08     |0                              
2020-04-15|CF101P11000|531.00    |460.00    |460.00    |443.00    |452.00    |450.00    |-79.00    |-81.00    |35        |99        |35        |7.93        |-0.2802   |24.15     |0                              
2020-04-15|CF101P11200|613.00    |521.00    |532.00    |521.00    |528.00    |524.00    |-85.00    |-89.00    |30        |71        |10        |7.91        |-0.3124   |24.23     |0                              
2020-04-15|CF101P11400|699.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-90.00    |-90.00    |0         |28        |0         |0.00        |-0.3458   |24.32     |0                              
2020-04-15|CF101P11600|791.00    |717.00    |717.00    |695.00    |695.00    |697.00    |-96.00    |-94.00    |43        |36        |-13       |15.07       |-0.3792   |24.41     |0                              
2020-04-15|CF101P11800|893.00    |818.00    |818.00    |806.00    |806.00    |798.00    |-87.00    |-95.00    |36        |60        |5         |14.55       |-0.4129   |24.51     |0                              
2020-04-15|CF101P12000|994.00    |922.00    |922.00    |898.00    |898.00    |900.00    |-96.00    |-94.00    |40        |60        |20        |18.19       |-0.4465   |24.61     |0                              
2020-04-15|CF101P12200|1,111.00  |1,032.00  |1,032.00  |1,014.00  |1,026.00  |1,014.00  |-85.00    |-97.00    |36        |52        |14        |18.44       |-0.4792   |24.71     |0                              
2020-04-15|CF101P12400|1,229.00  |1,149.00  |1,149.00  |1,127.00  |1,127.00  |1,132.00  |-102.00   |-97.00    |42        |68        |18        |23.81       |-0.5117   |24.81     |0                              
2020-04-15|CF101P12600|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-96.00    |-96.00    |0         |49        |0         |0.00        |-0.5433   |24.92     |0                              
2020-04-15|CF101P12800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-96.00    |-96.00    |0         |31        |0         |0.00        |-0.5734   |25.04     |0                              
2020-04-15|CF101P13000|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-95.00    |-95.00    |0         |40        |0         |0.00        |-0.6034   |25.15     |0                              
2020-04-15|CF101P13200|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-91.00    |-91.00    |0         |8         |0         |0.00        |-0.6309   |25.27     |0                              
2020-04-15|CF101P13400|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-91.00    |-91.00    |0         |8         |0         |0.00        |-0.6576   |25.39     |0                              
2020-04-15|CF101P13600|2,051.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-90.00    |-90.00    |0         |8         |0         |0.00        |-0.6841   |25.51     |0                              
2020-04-15|CF101P13800|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-85.00    |-85.00    |0         |7         |0         |0.00        |-0.7070   |25.64     |0                              
2020-04-15|CF101P14000|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-84.00    |-84.00    |0         |1         |0         |0.00        |-0.7298   |25.76     |0                              
2020-04-15|CF101P14200|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-83.00    |-83.00    |0         |1         |0         |0.00        |-0.7524   |25.89     |0                              
2020-04-15|CF101P14400|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.7712   |26.02     |0                              
2020-04-15|CF101P14600|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.7899   |26.15     |0                              
2020-04-15|CF101P14800|3,028.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-75.00    |-75.00    |0         |5         |0         |0.00        |-0.8085   |26.28     |0                              
2020-04-15|CF101P15000|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.8243   |26.42     |0                              
2020-04-15|CF101P15200|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8392   |26.55     |0                              
2020-04-15|CF101P15400|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,488.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.8540   |26.68     |0                              
2020-04-15|MA006C1475|282.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9469    |41.10     |0                              
2020-04-15|MA006C1500|258.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9332    |39.63     |0                              
2020-04-15|MA006C1525|234.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9161    |38.17     |0                              
2020-04-15|MA006C1550|210.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8956    |36.74     |0                              
2020-04-15|MA006C1575|187.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.8682    |35.33     |0                              
2020-04-15|MA006C1600|164.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.8353    |33.98     |0                              
2020-04-15|MA006C1625|142.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7949    |32.69     |0                              
2020-04-15|MA006C1650|121.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |0.7447    |31.51     |0                              
2020-04-15|MA006C1675|101.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.50    |-15.50    |0         |42        |0         |0.00        |0.6846    |30.46     |0                              
2020-04-15|MA006C1700|83.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-14.50    |-14.50    |0         |27        |0         |0.00        |0.6153    |29.57     |0                              
2020-04-15|MA006C1725|67.00     |58.50     |58.50     |58.50     |58.50     |54.00     |-8.50     |-13.00    |3         |48        |0         |0.18        |0.5388    |28.90     |0                              
2020-04-15|MA006C1750|53.00     |46.00     |46.00     |46.00     |46.00     |41.50     |-7.00     |-11.50    |7         |39        |5         |0.32        |0.4588    |28.45     |0                              
2020-04-15|MA006C1775|41.00     |34.50     |36.50     |33.50     |36.50     |31.50     |-4.50     |-9.50     |9         |35        |6         |0.32        |0.3804    |28.25     |0                              
2020-04-15|MA006C1800|31.50     |22.00     |27.00     |7.00      |26.50     |23.50     |-5.00     |-8.00     |20        |46        |12        |0.46        |0.3083    |28.29     |0                              
2020-04-15|MA006C1825|24.00     |20.50     |20.50     |20.50     |20.50     |17.50     |-3.50     |-6.50     |3         |43        |3         |0.06        |0.2458    |28.54     |0                              
2020-04-15|MA006C1850|18.50     |14.50     |14.50     |14.50     |14.50     |13.00     |-4.00     |-5.50     |3         |48        |3         |0.05        |0.1940    |28.98     |0                              
2020-04-15|MA006C1875|14.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.1524    |29.57     |0                              
2020-04-15|MA006C1900|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |47        |0         |0.00        |0.1191    |30.27     |0                              
2020-04-15|MA006C1925|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |44        |0         |0.00        |0.0946    |31.05     |0                              
2020-04-15|MA006C1950|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |67        |0         |0.00        |0.0753    |31.89     |0                              
2020-04-15|MA006C1975|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0596    |32.76     |0                              
2020-04-15|MA006C2000|4.50      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |9         |60        |9         |0.03        |0.0487    |33.65     |0                              
2020-04-15|MA006C2025|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0388    |34.55     |0                              
2020-04-15|MA006C2050|3.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |4         |28        |0         |0.01        |0.0323    |35.45     |0                              
2020-04-15|MA006C2075|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0262    |36.35     |0                              
2020-04-15|MA006C2100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0218    |37.23     |0                              
2020-04-15|MA006C2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0182    |38.11     |0                              
2020-04-15|MA006C2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0148    |38.97     |0                              
2020-04-15|MA006C2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0128    |39.81     |0                              
2020-04-15|MA006C2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0108    |40.64     |0                              
2020-04-15|MA006C2225|1.00      |2.00      |2.50      |2.00      |2.50      |0.50      |1.50      |-0.50     |2         |107       |1         |0.01        |0.0088    |41.45     |0                              
2020-04-15|MA006P1475|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |10        |0         |0.00        |-0.0527   |41.10     |0                              
2020-04-15|MA006P1500|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0661   |39.63     |0                              
2020-04-15|MA006P1525|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0830   |38.17     |0                              
2020-04-15|MA006P1550|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |9         |0         |0.00        |-0.1033   |36.74     |0                              
2020-04-15|MA006P1575|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.1305   |35.33     |0                              
2020-04-15|MA006P1600|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |34        |0         |0.00        |-0.1633   |33.98     |0                              
2020-04-15|MA006P1625|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |37        |0         |0.00        |-0.2035   |32.69     |0                              
2020-04-15|MA006P1650|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |34        |0         |0.00        |-0.2536   |31.51     |0                              
2020-04-15|MA006P1675|23.00     |0.00      |0.00      |0.00      |0.00      |28.00     |5.00      |5.00      |0         |53        |0         |0.00        |-0.3136   |30.46     |0                              
2020-04-15|MA006P1700|29.50     |0.00      |0.00      |0.00      |0.00      |36.00     |6.50      |6.50      |0         |54        |0         |0.00        |-0.3828   |29.57     |0                              
2020-04-15|MA006P1725|38.00     |0.00      |0.00      |0.00      |0.00      |46.00     |8.00      |8.00      |0         |52        |0         |0.00        |-0.4593   |28.90     |0                              
2020-04-15|MA006P1750|49.00     |48.50     |50.00     |48.50     |50.00     |58.50     |1.00      |9.50      |12        |79        |6         |0.59        |-0.5392   |28.45     |0                              
2020-04-15|MA006P1775|62.00     |0.00      |0.00      |0.00      |0.00      |73.50     |11.50     |11.50     |0         |51        |0         |0.00        |-0.6177   |28.25     |0                              
2020-04-15|MA006P1800|77.50     |0.00      |0.00      |0.00      |0.00      |90.50     |13.00     |13.00     |0         |59        |0         |0.00        |-0.6899   |28.29     |0                              
2020-04-15|MA006P1825|95.00     |0.00      |0.00      |0.00      |0.00      |109.50    |14.50     |14.50     |0         |47        |0         |0.00        |-0.7526   |28.54     |0                              
2020-04-15|MA006P1850|114.50    |0.00      |0.00      |0.00      |0.00      |130.00    |15.50     |15.50     |0         |32        |0         |0.00        |-0.8045   |28.98     |0                              
2020-04-15|MA006P1875|135.00    |0.00      |0.00      |0.00      |0.00      |151.50    |16.50     |16.50     |0         |42        |0         |0.00        |-0.8464   |29.57     |0                              
2020-04-15|MA006P1900|157.00    |0.00      |0.00      |0.00      |0.00      |174.00    |17.00     |17.00     |0         |36        |0         |0.00        |-0.8799   |30.27     |0                              
2020-04-15|MA006P1925|179.50    |0.00      |0.00      |0.00      |0.00      |197.50    |18.00     |18.00     |0         |30        |0         |0.00        |-0.9046   |31.05     |0                              
2020-04-15|MA006P1950|202.50    |0.00      |0.00      |0.00      |0.00      |221.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.9241   |31.89     |0                              
2020-04-15|MA006P1975|226.00    |0.00      |0.00      |0.00      |0.00      |245.00    |19.00     |19.00     |0         |26        |0         |0.00        |-0.9402   |32.76     |0                              
2020-04-15|MA006P2000|250.00    |0.00      |0.00      |0.00      |0.00      |269.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.9513   |33.65     |0                              
2020-04-15|MA006P2025|274.00    |0.00      |0.00      |0.00      |0.00      |294.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.9615   |34.55     |0                              
2020-04-15|MA006P2050|298.50    |0.00      |0.00      |0.00      |0.00      |318.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.9682   |35.45     |0                              
2020-04-15|MA006P2075|323.00    |0.00      |0.00      |0.00      |0.00      |343.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.9746   |36.35     |0                              
2020-04-15|MA006P2100|347.50    |0.00      |0.00      |0.00      |0.00      |368.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.9792   |37.23     |0                              
2020-04-15|MA006P2125|372.50    |0.00      |0.00      |0.00      |0.00      |392.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.9831   |38.11     |0                              
2020-04-15|MA006P2150|397.00    |0.00      |0.00      |0.00      |0.00      |417.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.9867   |38.97     |0                              
2020-04-15|MA006P2175|422.00    |0.00      |0.00      |0.00      |0.00      |442.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.9890   |39.81     |0                              
2020-04-15|MA006P2200|446.50    |0.00      |0.00      |0.00      |0.00      |467.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.9913   |40.64     |0                              
2020-04-15|MA006P2225|471.50    |0.00      |0.00      |0.00      |0.00      |492.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.9935   |41.45     |0                              
2020-04-15|MA007C1475|293.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9238    |33.43     |0                              
2020-04-15|MA007C1500|270.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9042    |33.01     |0                              
2020-04-15|MA007C1525|248.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.8812    |32.58     |0                              
2020-04-15|MA007C1550|226.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-16.00    |-16.00    |0         |51        |0         |0.00        |0.8555    |32.17     |0                              
2020-04-15|MA007C1575|205.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-15.50    |-15.50    |0         |41        |0         |0.00        |0.8240    |31.76     |0                              
2020-04-15|MA007C1600|184.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-14.50    |-14.50    |0         |52        |0         |0.00        |0.7897    |31.37     |0                              
2020-04-15|MA007C1625|165.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-15.00    |-15.00    |0         |85        |0         |0.00        |0.7511    |30.99     |0                              
2020-04-15|MA007C1650|146.50    |133.00    |140.50    |133.00    |140.50    |132.50    |-6.00     |-14.00    |36        |100       |6         |4.92        |0.7080    |30.63     |0                              
2020-04-15|MA007C1675|129.00    |116.50    |123.00    |113.00    |113.00    |115.50    |-16.00    |-13.50    |77        |110       |-28       |9.12        |0.6621    |30.31     |1                              
2020-04-15|MA007C1700|113.00    |92.50     |106.50    |92.50     |100.50    |100.00    |-12.50    |-13.00    |65        |124       |8         |6.65        |0.6127    |30.05     |0                              
2020-04-15|MA007C1725|98.00     |86.00     |93.00     |86.00     |86.00     |86.00     |-12.00    |-12.00    |85        |101       |-34       |7.56        |0.5614    |29.88     |0                              
2020-04-15|MA007C1750|85.00     |36.00     |80.00     |36.00     |78.50     |73.50     |-6.50     |-11.50    |121       |196       |40        |8.95        |0.5093    |29.81     |0                              
2020-04-15|MA007C1775|73.00     |61.50     |68.00     |60.00     |64.00     |62.50     |-9.00     |-10.50    |94        |215       |66        |6.06        |0.4577    |29.86     |0                              
2020-04-15|MA007C1800|62.00     |49.50     |57.50     |49.50     |54.00     |53.00     |-8.00     |-9.00     |234       |280       |72        |12.55       |0.4084    |29.99     |0                              
2020-04-15|MA007C1825|53.00     |43.00     |48.00     |42.50     |46.00     |44.50     |-7.00     |-8.50     |176       |216       |-12       |8.04        |0.3609    |30.18     |0                              
2020-04-15|MA007C1850|45.00     |36.50     |41.50     |35.50     |37.50     |38.00     |-7.50     |-7.00     |111       |283       |19        |4.34        |0.3183    |30.41     |0                              
2020-04-15|MA007C1875|38.00     |32.00     |34.50     |29.00     |31.50     |32.00     |-6.50     |-6.00     |143       |201       |-13       |4.42        |0.2782    |30.65     |0                              
2020-04-15|MA007C1900|32.00     |27.00     |29.00     |24.50     |27.00     |27.00     |-5.00     |-5.00     |204       |375       |21        |5.47        |0.2422    |30.91     |0                              
2020-04-15|MA007C1925|27.00     |23.50     |24.00     |22.00     |24.00     |22.50     |-3.00     |-4.50     |100       |142       |21        |2.32        |0.2100    |31.17     |0                              
2020-04-15|MA007C1950|23.00     |19.50     |20.50     |17.50     |19.00     |19.00     |-4.00     |-4.00     |107       |244       |16        |2.06        |0.1808    |31.43     |0                              
2020-04-15|MA007C1975|19.50     |15.00     |17.00     |15.00     |16.00     |16.00     |-3.50     |-3.50     |163       |243       |-2        |2.57        |0.1557    |31.69     |0                              
2020-04-15|MA007C2000|16.50     |12.50     |14.50     |12.00     |13.00     |13.00     |-3.50     |-3.50     |141       |242       |25        |1.87        |0.1330    |31.95     |0                              
2020-04-15|MA007C2025|14.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-3.50     |-3.00     |1         |141       |0         |0.01        |0.1138    |32.20     |0                              
2020-04-15|MA007C2050|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |166       |0         |0.00        |0.0967    |32.46     |0                              
2020-04-15|MA007C2075|10.00     |7.50      |7.50      |7.50      |7.50      |7.50      |-2.50     |-2.50     |8         |125       |-8        |0.06        |0.0820    |32.71     |0                              
2020-04-15|MA007C2100|8.50      |9.00      |9.00      |9.00      |9.00      |6.00      |0.50      |-2.50     |2         |145       |1         |0.02        |0.0697    |32.95     |0                              
2020-04-15|MA007C2125|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |56        |0         |0.00        |0.0583    |33.20     |0                              
2020-04-15|MA007C2150|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0497    |33.44     |0                              
2020-04-15|MA007C2175|5.50      |5.00      |5.00      |4.50      |4.50      |3.50      |-1.00     |-2.00     |15        |70        |14        |0.07        |0.0413    |33.67     |0                              
2020-04-15|MA007C2200|5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |4         |117       |4         |0.02        |0.0351    |33.90     |0                              
2020-04-15|MA007C2225|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |236       |0         |0.00        |0.0294    |34.13     |0                              
2020-04-15|MA007C2250|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |61        |0         |0.00        |0.0244    |34.35     |0                              
2020-04-15|MA007C2275|3.00      |2.00      |3.50      |2.00      |3.50      |1.50      |0.50      |-1.50     |5         |117       |-3        |0.01        |0.0207    |34.57     |0                              
2020-04-15|MA007C2300|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |4         |190       |0         |0.01        |0.0172    |34.79     |0                              
2020-04-15|MA007P1475|8.00      |10.00     |10.00     |6.00      |6.50      |7.50      |-1.50     |-0.50     |60        |355       |-6        |0.44        |-0.0749   |33.43     |0                              
2020-04-15|MA007P1500|10.50     |13.00     |13.00     |8.00      |8.50      |10.00     |-2.00     |-0.50     |159       |320       |6         |1.68        |-0.0940   |33.01     |0                              
2020-04-15|MA007P1525|12.50     |13.00     |13.00     |10.50     |11.00     |12.50     |-1.50     |0.00      |62        |109       |20        |0.76        |-0.1166   |32.58     |0                              
2020-04-15|MA007P1550|15.50     |21.00     |21.00     |13.50     |13.50     |16.00     |-2.00     |0.50      |81        |151       |23        |1.47        |-0.1419   |32.17     |0                              
2020-04-15|MA007P1575|19.50     |21.00     |21.00     |17.00     |19.50     |20.00     |0.00      |0.50      |307       |181       |-90       |6.00        |-0.1730   |31.76     |0                              
2020-04-15|MA007P1600|24.00     |29.50     |29.50     |21.00     |22.00     |25.00     |-2.00     |1.00      |299       |268       |-85       |7.34        |-0.2071   |31.37     |0                              
2020-04-15|MA007P1625|29.50     |38.00     |38.50     |26.00     |28.00     |30.50     |-1.50     |1.00      |123       |241       |-48       |3.96        |-0.2454   |30.99     |0                              
2020-04-15|MA007P1650|36.00     |48.00     |48.00     |32.50     |34.50     |37.50     |-1.50     |1.50      |124       |250       |-13       |4.68        |-0.2883   |30.63     |0                              
2020-04-15|MA007P1675|43.50     |56.50     |56.50     |40.50     |40.50     |45.50     |-3.00     |2.00      |226       |192       |0         |10.69       |-0.3340   |30.31     |0                              
2020-04-15|MA007P1700|52.50     |67.00     |67.00     |48.50     |49.50     |55.00     |-3.00     |2.50      |232       |273       |-8        |12.31       |-0.3833   |30.05     |0                              
2020-04-15|MA007P1725|62.50     |76.50     |76.50     |60.00     |61.50     |66.00     |-1.00     |3.50      |130       |117       |-95       |8.42        |-0.4346   |29.88     |0                              
2020-04-15|MA007P1750|74.00     |89.50     |90.00     |72.50     |73.50     |78.50     |-0.50     |4.50      |148       |165       |-65       |11.52       |-0.4867   |29.81     |0                              
2020-04-15|MA007P1775|87.00     |96.00     |96.00     |86.00     |87.50     |92.50     |0.50      |5.50      |58        |234       |11        |5.23        |-0.5383   |29.86     |0                              
2020-04-15|MA007P1800|101.00    |110.00    |110.00    |100.00    |107.00    |108.00    |6.00      |7.00      |37        |222       |16        |3.90        |-0.5877   |29.99     |0                              
2020-04-15|MA007P1825|117.00    |127.00    |127.00    |116.50    |116.50    |124.50    |-0.50     |7.50      |62        |161       |-2        |7.67        |-0.6353   |30.18     |0                              
2020-04-15|MA007P1850|133.50    |0.00      |0.00      |0.00      |0.00      |142.50    |9.00      |9.00      |0         |93        |0         |0.00        |-0.6781   |30.41     |0                              
2020-04-15|MA007P1875|151.50    |164.00    |164.00    |164.00    |164.00    |161.50    |12.50     |10.00     |1         |110       |-1        |0.17        |-0.7184   |30.65     |0                              
2020-04-15|MA007P1900|170.50    |0.00      |0.00      |0.00      |0.00      |181.50    |11.00     |11.00     |0         |109       |0         |0.00        |-0.7546   |30.91     |0                              
2020-04-15|MA007P1925|190.50    |0.00      |0.00      |0.00      |0.00      |202.00    |11.50     |11.50     |0         |61        |0         |0.00        |-0.7871   |31.17     |0                              
2020-04-15|MA007P1950|211.50    |0.00      |0.00      |0.00      |0.00      |223.00    |11.50     |11.50     |0         |110       |0         |0.00        |-0.8166   |31.43     |0                              
2020-04-15|MA007P1975|232.50    |0.00      |0.00      |0.00      |0.00      |245.00    |12.50     |12.50     |0         |73        |0         |0.00        |-0.8420   |31.69     |0                              
2020-04-15|MA007P2000|254.50    |0.00      |0.00      |0.00      |0.00      |267.00    |12.50     |12.50     |0         |38        |0         |0.00        |-0.8651   |31.95     |0                              
2020-04-15|MA007P2025|277.00    |0.00      |0.00      |0.00      |0.00      |290.00    |13.00     |13.00     |0         |57        |0         |0.00        |-0.8847   |32.20     |0                              
2020-04-15|MA007P2050|300.00    |0.00      |0.00      |0.00      |0.00      |313.00    |13.00     |13.00     |0         |67        |0         |0.00        |-0.9022   |32.46     |0                              
2020-04-15|MA007P2075|323.00    |0.00      |0.00      |0.00      |0.00      |336.50    |13.50     |13.50     |0         |19        |0         |0.00        |-0.9174   |32.71     |0                              
2020-04-15|MA007P2100|346.50    |0.00      |0.00      |0.00      |0.00      |360.00    |13.50     |13.50     |0         |24        |0         |0.00        |-0.9302   |32.95     |0                              
2020-04-15|MA007P2125|370.50    |0.00      |0.00      |0.00      |0.00      |384.00    |13.50     |13.50     |0         |31        |0         |0.00        |-0.9421   |33.20     |0                              
2020-04-15|MA007P2150|394.00    |0.00      |0.00      |0.00      |0.00      |408.00    |14.00     |14.00     |0         |49        |0         |0.00        |-0.9511   |33.44     |0                              
2020-04-15|MA007P2175|418.50    |0.00      |0.00      |0.00      |0.00      |432.50    |14.00     |14.00     |0         |39        |0         |0.00        |-0.9601   |33.67     |0                              
2020-04-15|MA007P2200|442.50    |0.00      |0.00      |0.00      |0.00      |457.00    |14.50     |14.50     |0         |53        |0         |0.00        |-0.9669   |33.90     |0                              
2020-04-15|MA007P2225|467.00    |0.00      |0.00      |0.00      |0.00      |481.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9731   |34.13     |0                              
2020-04-15|MA007P2250|491.50    |0.00      |0.00      |0.00      |0.00      |506.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9788   |34.35     |0                              
2020-04-15|MA007P2275|516.00    |0.00      |0.00      |0.00      |0.00      |530.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9830   |34.57     |0                              
2020-04-15|MA007P2300|540.50    |0.00      |0.00      |0.00      |0.00      |555.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9873   |34.79     |0                              
2020-04-15|MA009C1500|310.00    |311.50    |319.50    |304.00    |310.00    |294.00    |0.00      |-16.00    |15        |51        |5         |4.61        |0.8633    |29.61     |0                              
2020-04-15|MA009C1525|289.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-15.50    |-15.50    |0         |47        |0         |0.00        |0.8405    |29.44     |0                              
2020-04-15|MA009C1550|268.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-15.50    |-15.50    |0         |65        |0         |0.00        |0.8163    |29.30     |0                              
2020-04-15|MA009C1575|248.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-14.50    |-14.50    |0         |56        |0         |0.00        |0.7894    |29.19     |0                              
2020-04-15|MA009C1600|230.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-14.50    |-14.50    |0         |152       |0         |0.00        |0.7608    |29.12     |0                              
2020-04-15|MA009C1625|211.50    |187.50    |216.00    |187.50    |216.00    |198.50    |4.50      |-13.00    |3         |90        |0         |0.60        |0.7303    |29.08     |0                              
2020-04-15|MA009C1650|194.50    |175.00    |197.00    |175.00    |197.00    |182.00    |2.50      |-12.50    |10        |567       |1         |1.83        |0.6982    |29.08     |0                              
2020-04-15|MA009C1675|178.00    |158.00    |182.00    |158.00    |182.00    |166.50    |4.00      |-11.50    |33        |438       |29        |5.65        |0.6651    |29.12     |0                              
2020-04-15|MA009C1700|163.50    |143.50    |168.50    |143.50    |168.50    |152.00    |5.00      |-11.50    |57        |570       |14        |8.56        |0.6309    |29.20     |0                              
2020-04-15|MA009C1725|149.00    |128.00    |151.50    |128.00    |145.00    |138.50    |-4.00     |-10.50    |96        |346       |26        |13.72       |0.5966    |29.31     |0                              
2020-04-15|MA009C1750|136.00    |120.00    |139.00    |119.50    |133.50    |126.50    |-2.50     |-9.50     |119       |533       |58        |15.27       |0.5620    |29.47     |0                              
2020-04-15|MA009C1775|124.00    |110.00    |128.50    |109.00    |121.00    |114.50    |-3.00     |-9.50     |130       |344       |15        |15.41       |0.5279    |29.66     |0                              
2020-04-15|MA009C1800|113.00    |101.00    |119.50    |96.00     |110.00    |105.00    |-3.00     |-8.00     |1,145     |1,652     |409       |126.68      |0.4948    |29.88     |0                              
2020-04-15|MA009C1825|103.00    |89.00     |109.00    |89.00     |98.50     |95.50     |-4.50     |-7.50     |110       |369       |6         |11.07       |0.4624    |30.13     |0                              
2020-04-15|MA009C1850|93.50     |80.50     |98.00     |80.50     |91.00     |87.00     |-2.50     |-6.50     |202       |716       |99        |18.57       |0.4317    |30.41     |0                              
2020-04-15|MA009C1875|85.50     |74.50     |89.50     |74.50     |84.00     |79.50     |-1.50     |-6.00     |42        |1,077     |-1        |3.61        |0.4025    |30.72     |0                              
2020-04-15|MA009C1900|78.00     |66.50     |81.50     |66.50     |74.50     |72.00     |-3.50     |-6.00     |141       |964       |32        |10.46       |0.3740    |31.05     |0                              
2020-04-15|MA009C1925|70.50     |64.50     |72.50     |63.50     |72.50     |66.50     |2.00      |-4.00     |55        |797       |-9        |3.79        |0.3487    |31.39     |0                              
2020-04-15|MA009C1950|65.00     |58.50     |69.50     |58.00     |62.50     |60.50     |-2.50     |-4.50     |153       |906       |-33       |9.97        |0.3243    |31.76     |0                              
2020-04-15|MA009C1975|59.00     |60.00     |63.50     |54.00     |58.00     |55.00     |-1.00     |-4.00     |188       |845       |115       |11.04       |0.3006    |32.13     |0                              
2020-04-15|MA009C2000|54.00     |50.00     |60.00     |47.00     |54.00     |51.00     |0.00      |-3.00     |1,496     |5,199     |354       |81.07       |0.2805    |32.51     |0                              
2020-04-15|MA009C2025|50.00     |44.00     |52.50     |44.00     |52.50     |47.00     |2.50      |-3.00     |190       |770       |74        |9.22        |0.2611    |32.91     |0                              
2020-04-15|MA009C2050|45.50     |39.50     |49.00     |39.50     |45.00     |43.00     |-0.50     |-2.50     |142       |1,279     |48        |6.35        |0.2422    |33.30     |0                              
2020-04-15|MA009C2075|41.50     |41.00     |45.00     |40.50     |44.50     |40.00     |3.00      |-1.50     |51        |357       |-38       |2.09        |0.2259    |33.70     |0                              
2020-04-15|MA009C2100|38.50     |35.00     |42.50     |34.00     |42.00     |37.00     |3.50      |-1.50     |200       |828       |62        |7.80        |0.2110    |34.11     |0                              
2020-04-15|MA009C2125|35.50     |32.00     |38.50     |31.00     |36.00     |34.00     |0.50      |-1.50     |94        |1,079     |-4        |3.43        |0.1965    |34.51     |0                              
2020-04-15|MA009C2150|33.00     |29.00     |35.50     |29.00     |34.50     |31.50     |1.50      |-1.50     |60        |469       |-4        |2.02        |0.1825    |34.91     |0                              
2020-04-15|MA009C2175|30.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.50     |-0.50     |0         |403       |0         |0.00        |0.1710    |35.32     |0                              
2020-04-15|MA009C2200|28.00     |28.00     |31.00     |27.00     |29.00     |27.50     |1.00      |-0.50     |72        |786       |-23       |2.08        |0.1603    |35.72     |0                              
2020-04-15|MA009C2225|26.00     |25.00     |27.00     |25.00     |26.50     |25.50     |0.50      |-0.50     |5         |297       |1         |0.13        |0.1499    |36.12     |0                              
2020-04-15|MA009C2250|24.00     |26.50     |26.50     |24.50     |24.50     |23.50     |0.50      |-0.50     |11        |252       |0         |0.29        |0.1397    |36.51     |0                              
2020-04-15|MA009C2275|22.00     |25.50     |25.50     |23.00     |23.00     |22.00     |1.00      |0.00      |7         |266       |-1        |0.18        |0.1305    |36.90     |0                              
2020-04-15|MA009C2300|21.00     |20.00     |23.00     |20.00     |21.00     |20.50     |0.00      |-0.50     |42        |485       |6         |0.94        |0.1231    |37.29     |0                              
2020-04-15|MA009C2325|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |276       |0         |0.00        |0.1158    |37.67     |0                              
2020-04-15|MA009C2350|18.50     |17.00     |21.50     |17.00     |18.00     |18.00     |-0.50     |-0.50     |203       |1,585     |-19       |3.98        |0.1087    |38.05     |0                              
2020-04-15|MA009C2375|17.00     |18.00     |18.00     |18.00     |18.00     |17.00     |1.00      |0.00      |12        |358       |-2        |0.22        |0.1017    |38.43     |0                              
2020-04-15|MA009C2400|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |173       |0         |0.00        |0.0950    |38.80     |0                              
2020-04-15|MA009C2425|15.00     |16.00     |16.00     |16.00     |16.00     |15.00     |1.00      |0.00      |4         |468       |-4        |0.07        |0.0901    |39.16     |0                              
2020-04-15|MA009C2450|14.00     |16.00     |16.00     |14.50     |14.50     |14.00     |0.50      |0.00      |1,434     |7,726     |1,001     |22.00       |0.0852    |39.52     |0                              
2020-04-15|MA009P1500|21.50     |21.00     |22.50     |16.50     |16.50     |21.00     |-5.00     |-0.50     |213       |1,595     |-27       |3.96        |-0.1318   |29.61     |0                              
2020-04-15|MA009P1525|25.00     |25.00     |25.00     |20.50     |20.50     |25.00     |-4.50     |0.00      |81        |852       |-21       |1.88        |-0.1539   |29.44     |0                              
2020-04-15|MA009P1550|29.50     |32.00     |32.00     |25.00     |25.00     |30.00     |-4.50     |0.50      |133       |819       |-1        |3.82        |-0.1775   |29.30     |0                              
2020-04-15|MA009P1575|34.50     |37.50     |38.00     |29.50     |29.50     |36.00     |-5.00     |1.50      |196       |372       |-4        |6.81        |-0.2038   |29.19     |0                              
2020-04-15|MA009P1600|40.50     |46.00     |46.00     |36.00     |38.50     |42.00     |-2.00     |1.50      |394       |1,314     |10        |15.81       |-0.2319   |29.12     |0                              
2020-04-15|MA009P1625|47.00     |51.00     |51.00     |42.00     |43.00     |49.50     |-4.00     |2.50      |141       |535       |-16       |6.63        |-0.2620   |29.08     |0                              
2020-04-15|MA009P1650|55.00     |65.50     |65.50     |50.00     |52.50     |58.00     |-2.50     |3.00      |286       |1,641     |52        |15.79       |-0.2937   |29.08     |0                              
2020-04-15|MA009P1675|63.00     |73.50     |73.50     |59.50     |63.00     |67.50     |0.00      |4.50      |104       |721       |37        |6.64        |-0.3265   |29.12     |0                              
2020-04-15|MA009P1700|73.00     |78.00     |82.00     |66.00     |69.50     |78.00     |-3.50     |5.00      |549       |2,150     |204       |39.77       |-0.3605   |29.20     |0                              
2020-04-15|MA009P1725|83.50     |91.00     |93.50     |78.00     |78.50     |89.00     |-5.00     |5.50      |447       |2,983     |110       |38.75       |-0.3947   |29.31     |0                              
2020-04-15|MA009P1750|95.50     |109.00    |109.00    |89.50     |93.00     |102.00    |-2.50     |6.50      |71        |605       |-25       |7.36        |-0.4291   |29.47     |0                              
2020-04-15|MA009P1775|108.00    |123.00    |123.00    |102.50    |108.00    |114.50    |0.00      |6.50      |343       |736       |111       |38.49       |-0.4633   |29.66     |0                              
2020-04-15|MA009P1800|121.50    |136.50    |139.00    |115.00    |118.00    |130.00    |-3.50     |8.50      |574       |694       |105       |71.76       |-0.4963   |29.88     |0                              
2020-04-15|MA009P1825|136.50    |146.50    |148.00    |130.00    |133.50    |145.00    |-3.00     |8.50      |163       |411       |81        |22.75       |-0.5288   |30.13     |0                              
2020-04-15|MA009P1850|151.50    |164.00    |164.50    |147.00    |149.50    |161.50    |-2.00     |10.00     |132       |500       |51        |20.27       |-0.5597   |30.41     |0                              
2020-04-15|MA009P1875|168.50    |180.00    |180.00    |174.00    |174.00    |178.50    |5.50      |10.00     |31        |919       |0         |5.52        |-0.5890   |30.72     |0                              
2020-04-15|MA009P1900|186.00    |189.50    |193.50    |178.00    |178.00    |196.00    |-8.00     |10.00     |48        |302       |4         |8.89        |-0.6178   |31.05     |0                              
2020-04-15|MA009P1925|203.50    |0.00      |0.00      |0.00      |0.00      |215.00    |11.50     |11.50     |0         |153       |0         |0.00        |-0.6433   |31.39     |0                              
2020-04-15|MA009P1950|222.50    |0.00      |0.00      |0.00      |0.00      |234.00    |11.50     |11.50     |0         |170       |0         |0.00        |-0.6680   |31.76     |0                              
2020-04-15|MA009P1975|241.50    |0.00      |0.00      |0.00      |0.00      |253.50    |12.00     |12.00     |0         |124       |0         |0.00        |-0.6921   |32.13     |0                              
2020-04-15|MA009P2000|261.50    |285.00    |285.00    |258.00    |258.00    |274.00    |-3.50     |12.50     |4         |203       |-1        |1.09        |-0.7124   |32.51     |0                              
2020-04-15|MA009P2025|282.00    |0.00      |0.00      |0.00      |0.00      |295.00    |13.00     |13.00     |0         |201       |0         |0.00        |-0.7322   |32.91     |0                              
2020-04-15|MA009P2050|302.50    |0.00      |0.00      |0.00      |0.00      |316.00    |13.50     |13.50     |0         |201       |0         |0.00        |-0.7515   |33.30     |0                              
2020-04-15|MA009P2075|323.50    |0.00      |0.00      |0.00      |0.00      |337.50    |14.00     |14.00     |0         |142       |0         |0.00        |-0.7682   |33.70     |0                              
2020-04-15|MA009P2100|345.00    |0.00      |0.00      |0.00      |0.00      |359.50    |14.50     |14.50     |0         |146       |0         |0.00        |-0.7835   |34.11     |0                              
2020-04-15|MA009P2125|367.00    |378.00    |378.00    |378.00    |378.00    |381.50    |11.00     |14.50     |1         |111       |-1        |0.38        |-0.7984   |34.51     |0                              
2020-04-15|MA009P2150|389.00    |0.00      |0.00      |0.00      |0.00      |403.50    |14.50     |14.50     |0         |104       |0         |0.00        |-0.8129   |34.91     |0                              
2020-04-15|MA009P2175|411.00    |0.00      |0.00      |0.00      |0.00      |426.50    |15.50     |15.50     |0         |176       |0         |0.00        |-0.8248   |35.32     |0                              
2020-04-15|MA009P2200|434.00    |0.00      |0.00      |0.00      |0.00      |449.00    |15.00     |15.00     |0         |268       |0         |0.00        |-0.8360   |35.72     |0                              
2020-04-15|MA009P2225|457.00    |0.00      |0.00      |0.00      |0.00      |472.00    |15.00     |15.00     |0         |124       |0         |0.00        |-0.8469   |36.12     |0                              
2020-04-15|MA009P2250|480.00    |0.00      |0.00      |0.00      |0.00      |495.00    |15.00     |15.00     |0         |138       |0         |0.00        |-0.8575   |36.51     |0                              
2020-04-15|MA009P2275|503.00    |0.00      |0.00      |0.00      |0.00      |518.50    |15.50     |15.50     |0         |83        |0         |0.00        |-0.8672   |36.90     |0                              
2020-04-15|MA009P2300|526.50    |0.00      |0.00      |0.00      |0.00      |542.00    |15.50     |15.50     |0         |160       |0         |0.00        |-0.8751   |37.29     |0                              
2020-04-15|MA009P2325|550.00    |0.00      |0.00      |0.00      |0.00      |565.50    |15.50     |15.50     |0         |44        |0         |0.00        |-0.8829   |37.67     |0                              
2020-04-15|MA009P2350|573.50    |0.00      |0.00      |0.00      |0.00      |589.50    |16.00     |16.00     |0         |51        |0         |0.00        |-0.8905   |38.05     |0                              
2020-04-15|MA009P2375|597.00    |0.00      |0.00      |0.00      |0.00      |613.00    |16.00     |16.00     |0         |11        |0         |0.00        |-0.8980   |38.43     |0                              
2020-04-15|MA009P2400|621.00    |0.00      |0.00      |0.00      |0.00      |636.50    |15.50     |15.50     |0         |28        |0         |0.00        |-0.9052   |38.80     |0                              
2020-04-15|MA009P2425|645.00    |0.00      |0.00      |0.00      |0.00      |661.00    |16.00     |16.00     |0         |24        |0         |0.00        |-0.9107   |39.16     |0                              
2020-04-15|MA009P2450|669.00    |0.00      |0.00      |0.00      |0.00      |685.00    |16.00     |16.00     |0         |52        |0         |0.00        |-0.9160   |39.52     |0                              
2020-04-15|MA011C1575|305.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7870    |28.40     |0                              
2020-04-15|MA011C1600|287.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7644    |28.28     |0                              
2020-04-15|MA011C1625|268.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7405    |28.18     |0                              
2020-04-15|MA011C1650|251.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7151    |28.11     |0                              
2020-04-15|MA011C1675|234.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.6896    |28.06     |0                              
2020-04-15|MA011C1700|218.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.6626    |28.03     |0                              
2020-04-15|MA011C1725|203.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6354    |28.03     |0                              
2020-04-15|MA011C1750|189.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.6081    |28.06     |0                              
2020-04-15|MA011C1775|175.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5803    |28.11     |0                              
2020-04-15|MA011C1800|163.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-12.50    |-12.50    |0         |11        |0         |0.00        |0.5528    |28.18     |0                              
2020-04-15|MA011C1825|151.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.5256    |28.28     |0                              
2020-04-15|MA011C1850|139.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4990    |28.39     |0                              
2020-04-15|MA011C1875|129.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.4728    |28.53     |0                              
2020-04-15|MA011C1900|120.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4473    |28.69     |0                              
2020-04-15|MA011C1925|111.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.4233    |28.86     |0                              
2020-04-15|MA011C1950|103.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3998    |29.05     |0                              
2020-04-15|MA011C1975|95.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3768    |29.25     |0                              
2020-04-15|MA011C2000|88.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3562    |29.47     |0                              
2020-04-15|MA011C2025|82.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3362    |29.70     |0                              
2020-04-15|MA011C2050|76.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3166    |29.93     |0                              
2020-04-15|MA011C2075|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.2983    |30.18     |0                              
2020-04-15|MA011C2100|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.2820    |30.43     |0                              
2020-04-15|MA011C2125|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |19        |0         |0.00        |0.2661    |30.69     |0                              
2020-04-15|MA011C2150|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.2506    |30.96     |0                              
2020-04-15|MA011C2175|53.50     |49.00     |50.00     |49.00     |50.00     |50.00     |-3.50     |-3.50     |9         |34        |3         |0.45        |0.2361    |31.23     |0                              
2020-04-15|MA011C2200|50.00     |48.00     |48.00     |48.00     |48.00     |47.00     |-2.00     |-3.00     |3         |39        |0         |0.15        |0.2237    |31.50     |0                              
2020-04-15|MA011C2225|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |37        |0         |0.00        |0.2117    |31.78     |0                              
2020-04-15|MA011C2250|44.00     |39.00     |39.00     |39.00     |39.00     |41.50     |-5.00     |-2.50     |3         |59        |0         |0.12        |0.1998    |32.05     |0                              
2020-04-15|MA011C2275|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |44        |0         |0.00        |0.1883    |32.33     |0                              
2020-04-15|MA011C2300|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |44        |0         |0.00        |0.1782    |32.61     |0                              
2020-04-15|MA011C2325|36.00     |30.50     |30.50     |30.50     |30.50     |34.50     |-5.50     |-1.50     |4         |41        |-1        |0.13        |0.1694    |32.89     |0                              
2020-04-15|MA011C2350|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.1608    |33.17     |0                              
2020-04-15|MA011C2375|32.00     |27.00     |27.00     |27.00     |27.00     |31.00     |-5.00     |-1.00     |3         |22        |-3        |0.08        |0.1523    |33.45     |0                              
2020-04-15|MA011C2400|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |56        |0         |0.00        |0.1440    |33.73     |0                              
2020-04-15|MA011C2425|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.1359    |34.00     |0                              
2020-04-15|MA011C2450|26.50     |21.50     |21.50     |21.50     |21.50     |26.00     |-5.00     |-0.50     |3         |96        |0         |0.07        |0.1298    |34.28     |0                              
2020-04-15|MA011P1575|41.50     |0.00      |0.00      |0.00      |0.00      |46.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2027   |28.40     |0                              
2020-04-15|MA011P1600|48.00     |0.00      |0.00      |0.00      |0.00      |52.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2246   |28.28     |0                              
2020-04-15|MA011P1625|54.00     |0.00      |0.00      |0.00      |0.00      |59.50     |5.50      |5.50      |0         |13        |0         |0.00        |-0.2478   |28.18     |0                              
2020-04-15|MA011P1650|61.50     |0.00      |0.00      |0.00      |0.00      |67.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2727   |28.11     |0                              
2020-04-15|MA011P1675|69.50     |0.00      |0.00      |0.00      |0.00      |76.00     |6.50      |6.50      |0         |7         |0         |0.00        |-0.2978   |28.06     |0                              
2020-04-15|MA011P1700|78.00     |0.00      |0.00      |0.00      |0.00      |85.50     |7.50      |7.50      |0         |21        |0         |0.00        |-0.3243   |28.03     |0                              
2020-04-15|MA011P1725|88.00     |0.00      |0.00      |0.00      |0.00      |96.00     |8.00      |8.00      |0         |21        |0         |0.00        |-0.3513   |28.03     |0                              
2020-04-15|MA011P1750|98.00     |0.00      |0.00      |0.00      |0.00      |106.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3784   |28.06     |0                              
2020-04-15|MA011P1775|109.00    |0.00      |0.00      |0.00      |0.00      |119.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4059   |28.11     |0                              
2020-04-15|MA011P1800|121.50    |0.00      |0.00      |0.00      |0.00      |131.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.4334   |28.18     |0                              
2020-04-15|MA011P1825|134.00    |0.00      |0.00      |0.00      |0.00      |145.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.4606   |28.28     |0                              
2020-04-15|MA011P1850|147.50    |148.00    |148.00    |148.00    |148.00    |160.00    |0.50      |12.50     |3         |12        |3         |0.45        |-0.4872   |28.39     |0                              
2020-04-15|MA011P1875|162.00    |0.00      |0.00      |0.00      |0.00      |175.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.5135   |28.53     |0                              
2020-04-15|MA011P1900|177.00    |0.00      |0.00      |0.00      |0.00      |190.50    |13.50     |13.50     |0         |24        |0         |0.00        |-0.5392   |28.69     |0                              
2020-04-15|MA011P1925|192.50    |0.00      |0.00      |0.00      |0.00      |207.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5633   |28.86     |0                              
2020-04-15|MA011P1950|209.50    |0.00      |0.00      |0.00      |0.00      |224.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.5872   |29.05     |0                              
2020-04-15|MA011P1975|226.50    |0.00      |0.00      |0.00      |0.00      |242.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.6107   |29.25     |0                              
2020-04-15|MA011P2000|244.00    |0.00      |0.00      |0.00      |0.00      |261.00    |17.00     |17.00     |0         |24        |0         |0.00        |-0.6314   |29.47     |0                              
2020-04-15|MA011P2025|263.00    |0.00      |0.00      |0.00      |0.00      |280.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.6519   |29.70     |0                              
2020-04-15|MA011P2050|282.00    |0.00      |0.00      |0.00      |0.00      |299.00    |17.00     |17.00     |0         |24        |0         |0.00        |-0.6720   |29.93     |0                              
2020-04-15|MA011P2075|301.00    |0.00      |0.00      |0.00      |0.00      |318.50    |17.50     |17.50     |0         |24        |0         |0.00        |-0.6907   |30.18     |0                              
2020-04-15|MA011P2100|320.50    |0.00      |0.00      |0.00      |0.00      |339.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.7074   |30.43     |0                              
2020-04-15|MA011P2125|341.00    |0.00      |0.00      |0.00      |0.00      |360.00    |19.00     |19.00     |0         |22        |0         |0.00        |-0.7239   |30.69     |0                              
2020-04-15|MA011P2150|361.50    |0.00      |0.00      |0.00      |0.00      |380.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.7400   |30.96     |0                              
2020-04-15|MA011P2175|382.50    |0.00      |0.00      |0.00      |0.00      |401.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.7551   |31.23     |0                              
2020-04-15|MA011P2200|403.50    |0.00      |0.00      |0.00      |0.00      |423.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.7680   |31.50     |0                              
2020-04-15|MA011P2225|425.50    |0.00      |0.00      |0.00      |0.00      |445.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.7807   |31.78     |0                              
2020-04-15|MA011P2250|447.00    |0.00      |0.00      |0.00      |0.00      |467.50    |20.50     |20.50     |0         |36        |0         |0.00        |-0.7931   |32.05     |0                              
2020-04-15|MA011P2275|469.00    |0.00      |0.00      |0.00      |0.00      |489.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.8054   |32.33     |0                              
2020-04-15|MA011P2300|491.00    |0.00      |0.00      |0.00      |0.00      |512.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.8161   |32.61     |0                              
2020-04-15|MA011P2325|513.50    |0.00      |0.00      |0.00      |0.00      |535.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.8255   |32.89     |0                              
2020-04-15|MA011P2350|536.50    |0.00      |0.00      |0.00      |0.00      |558.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.8349   |33.17     |0                              
2020-04-15|MA011P2375|559.00    |0.00      |0.00      |0.00      |0.00      |581.00    |22.00     |22.00     |0         |19        |0         |0.00        |-0.8440   |33.45     |0                              
2020-04-15|MA011P2400|582.00    |0.00      |0.00      |0.00      |0.00      |604.00    |22.00     |22.00     |0         |16        |0         |0.00        |-0.8531   |33.73     |0                              
2020-04-15|MA011P2425|605.00    |0.00      |0.00      |0.00      |0.00      |627.00    |22.00     |22.00     |0         |10        |0         |0.00        |-0.8619   |34.00     |0                              
2020-04-15|MA011P2450|628.00    |0.00      |0.00      |0.00      |0.00      |650.50    |22.50     |22.50     |0         |7         |0         |0.00        |-0.8687   |34.28     |0                              
2020-04-15|MA101C1600|322.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7740    |27.74     |0                              
2020-04-15|MA101C1625|304.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.7539    |27.61     |0                              
2020-04-15|MA101C1650|286.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7315    |27.50     |0                              
2020-04-15|MA101C1675|269.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7089    |27.40     |0                              
2020-04-15|MA101C1700|253.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6863    |27.32     |0                              
2020-04-15|MA101C1725|237.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6621    |27.26     |0                              
2020-04-15|MA101C1750|222.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.6378    |27.22     |0                              
2020-04-15|MA101C1775|208.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6136    |27.19     |0                              
2020-04-15|MA101C1800|194.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.5888    |27.17     |0                              
2020-04-15|MA101C1825|182.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5641    |27.17     |0                              
2020-04-15|MA101C1850|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |157       |0         |0.00        |0.5395    |27.19     |0                              
2020-04-15|MA101C1875|158.00    |150.00    |152.00    |149.00    |152.00    |149.00    |-6.00     |-9.00     |22        |38        |0         |3.29        |0.5153    |27.22     |0                              
2020-04-15|MA101C1900|147.50    |139.50    |146.50    |139.50    |145.50    |139.00    |-2.00     |-8.50     |33        |39        |17        |4.73        |0.4914    |27.27     |0                              
2020-04-15|MA101C1925|137.50    |130.00    |136.50    |130.00    |130.50    |129.00    |-7.00     |-8.50     |69        |40        |4         |9.02        |0.4677    |27.33     |0                              
2020-04-15|MA101C1950|128.00    |121.50    |121.50    |121.00    |121.00    |120.00    |-7.00     |-8.00     |30        |48        |10        |3.63        |0.4448    |27.40     |0                              
2020-04-15|MA101C1975|119.00    |112.50    |112.50    |112.50    |112.50    |112.00    |-6.50     |-7.00     |11        |69        |9         |1.24        |0.4228    |27.49     |0                              
2020-04-15|MA101C2000|111.50    |98.50     |109.50    |98.50     |109.50    |104.50    |-2.00     |-7.00     |3         |73        |2         |0.31        |0.4012    |27.59     |0                              
2020-04-15|MA101C2025|103.50    |92.00     |97.50     |92.00     |97.50     |96.50     |-6.00     |-7.00     |3         |59        |0         |0.29        |0.3798    |27.70     |0                              
2020-04-15|MA101C2050|96.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.3605    |27.81     |0                              
2020-04-15|MA101C2075|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |65        |0         |0.00        |0.3417    |27.94     |0                              
2020-04-15|MA101C2100|84.00     |76.50     |76.50     |76.50     |76.50     |78.50     |-7.50     |-5.50     |2         |43        |0         |0.16        |0.3232    |28.08     |0                              
2020-04-15|MA101C2125|78.00     |72.00     |76.00     |72.00     |76.00     |73.00     |-2.00     |-5.00     |6         |47        |-1        |0.44        |0.3050    |28.23     |0                              
2020-04-15|MA101C2150|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.2895    |28.38     |0                              
2020-04-15|MA101C2175|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |19        |0         |0.00        |0.2742    |28.54     |0                              
2020-04-15|MA101C2200|63.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.50     |-3.50     |0         |46        |0         |0.00        |0.2592    |28.71     |0                              
2020-04-15|MA101C2225|59.50     |55.00     |55.00     |55.00     |55.00     |56.00     |-4.50     |-3.50     |2         |36        |0         |0.11        |0.2444    |28.88     |0                              
2020-04-15|MA101C2250|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |38        |0         |0.00        |0.2317    |29.06     |0                              
2020-04-15|MA101C2275|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |64        |0         |0.00        |0.2199    |29.24     |0                              
2020-04-15|MA101C2300|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.2083    |29.43     |0                              
2020-04-15|MA101C2325|45.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.00     |-2.00     |0         |70        |0         |0.00        |0.1969    |29.62     |0                              
2020-04-15|MA101C2350|42.50     |46.50     |46.50     |46.50     |46.50     |40.50     |4.00      |-2.00     |3         |383       |3         |0.14        |0.1857    |29.82     |0                              
2020-04-15|MA101P1600|50.00     |0.00      |0.00      |0.00      |0.00      |56.00     |6.00      |6.00      |0         |5         |0         |0.00        |-0.2127   |27.74     |0                              
2020-04-15|MA101P1625|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2322   |27.61     |0                              
2020-04-15|MA101P1650|62.50     |0.00      |0.00      |0.00      |0.00      |70.00     |7.50      |7.50      |0         |50        |0         |0.00        |-0.2538   |27.50     |0                              
2020-04-15|MA101P1675|71.00     |0.00      |0.00      |0.00      |0.00      |78.00     |7.00      |7.00      |0         |20        |0         |0.00        |-0.2757   |27.40     |0                              
2020-04-15|MA101P1700|79.00     |92.00     |92.00     |86.00     |86.00     |86.50     |7.00      |7.50      |12        |55        |2         |1.06        |-0.2980   |27.32     |0                              
2020-04-15|MA101P1725|87.50     |99.50     |99.50     |91.50     |91.50     |96.50     |4.00      |9.00      |24        |60        |10        |2.32        |-0.3216   |27.26     |0                              
2020-04-15|MA101P1750|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |76        |0         |0.00        |-0.3455   |27.22     |0                              
2020-04-15|MA101P1775|108.00    |122.50    |122.50    |122.50    |122.50    |116.50    |14.50     |8.50      |1         |15        |0         |0.13        |-0.3696   |27.19     |0                              
2020-04-15|MA101P1800|118.50    |129.00    |129.00    |129.00    |129.00    |129.00    |10.50     |10.50     |1         |53        |1         |0.13        |-0.3940   |27.17     |0                              
2020-04-15|MA101P1825|131.00    |0.00      |0.00      |0.00      |0.00      |141.00    |10.00     |10.00     |0         |43        |0         |0.00        |-0.4186   |27.17     |0                              
2020-04-15|MA101P1850|143.00    |0.00      |0.00      |0.00      |0.00      |153.50    |10.50     |10.50     |0         |87        |0         |0.00        |-0.4433   |27.19     |0                              
2020-04-15|MA101P1875|156.00    |0.00      |0.00      |0.00      |0.00      |167.50    |11.50     |11.50     |0         |51        |0         |0.00        |-0.4674   |27.22     |0                              
2020-04-15|MA101P1900|170.00    |0.00      |0.00      |0.00      |0.00      |182.00    |12.00     |12.00     |0         |43        |0         |0.00        |-0.4914   |27.27     |0                              
2020-04-15|MA101P1925|185.00    |0.00      |0.00      |0.00      |0.00      |197.00    |12.00     |12.00     |0         |47        |0         |0.00        |-0.5153   |27.33     |0                              
2020-04-15|MA101P1950|199.50    |0.00      |0.00      |0.00      |0.00      |212.50    |13.00     |13.00     |0         |29        |0         |0.00        |-0.5384   |27.40     |0                              
2020-04-15|MA101P1975|215.50    |0.00      |0.00      |0.00      |0.00      |229.00    |13.50     |13.50     |0         |16        |0         |0.00        |-0.5606   |27.49     |0                              
2020-04-15|MA101P2000|232.00    |0.00      |0.00      |0.00      |0.00      |246.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.5826   |27.59     |0                              
2020-04-15|MA101P2025|249.00    |0.00      |0.00      |0.00      |0.00      |263.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.6044   |27.70     |0                              
2020-04-15|MA101P2050|266.00    |0.00      |0.00      |0.00      |0.00      |281.00    |15.00     |15.00     |0         |19        |0         |0.00        |-0.6241   |27.81     |0                              
2020-04-15|MA101P2075|284.50    |0.00      |0.00      |0.00      |0.00      |300.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.6434   |27.94     |0                              
2020-04-15|MA101P2100|303.00    |0.00      |0.00      |0.00      |0.00      |318.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.6625   |28.08     |0                              
2020-04-15|MA101P2125|322.00    |0.00      |0.00      |0.00      |0.00      |337.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6813   |28.23     |0                              
2020-04-15|MA101P2150|341.00    |0.00      |0.00      |0.00      |0.00      |358.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6974   |28.38     |0                              
2020-04-15|MA101P2175|361.00    |0.00      |0.00      |0.00      |0.00      |378.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.7133   |28.54     |0                              
2020-04-15|MA101P2200|381.50    |0.00      |0.00      |0.00      |0.00      |398.50    |17.00     |17.00     |0         |7         |0         |0.00        |-0.7290   |28.71     |0                              
2020-04-15|MA101P2225|402.00    |0.00      |0.00      |0.00      |0.00      |419.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7446   |28.88     |0                              
2020-04-15|MA101P2250|422.00    |0.00      |0.00      |0.00      |0.00      |440.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.7581   |29.06     |0                              
2020-04-15|MA101P2275|443.50    |0.00      |0.00      |0.00      |0.00      |462.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7706   |29.24     |0                              
2020-04-15|MA101P2300|465.50    |0.00      |0.00      |0.00      |0.00      |484.00    |18.50     |18.50     |0         |7         |0         |0.00        |-0.7830   |29.43     |0                              
2020-04-15|MA101P2325|487.00    |0.00      |0.00      |0.00      |0.00      |505.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.7953   |29.62     |0                              
2020-04-15|MA101P2350|508.50    |0.00      |0.00      |0.00      |0.00      |527.50    |19.00     |19.00     |0         |25        |0         |0.00        |-0.8074   |29.82     |0                              
2020-04-15|MA103C1725|270.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6205    |28.68     |0                              
2020-04-15|MA103C1750|256.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5992    |28.68     |0                              
2020-04-15|MA103C1775|242.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5780    |28.68     |0                              
2020-04-15|MA103C1800|229.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5568    |28.68     |0                              
2020-04-15|MA103C1825|217.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5358    |28.68     |0                              
2020-04-15|MA103C1850|205.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5152    |28.68     |0                              
2020-04-15|MA103C1875|193.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.4946    |28.68     |0                              
2020-04-15|MA103C1900|182.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.4742    |28.68     |0                              
2020-04-15|MA103C1925|172.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.4541    |28.68     |0                              
2020-04-15|MA103C1950|162.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.4349    |28.68     |0                              
2020-04-15|MA103C1975|152.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4158    |28.68     |0                              
2020-04-15|MA103C2000|143.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.3967    |28.68     |0                              
2020-04-15|MA103C2025|135.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.3781    |28.68     |0                              
2020-04-15|MA103C2050|127.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.3609    |28.68     |0                              
2020-04-15|MA103C2075|119.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-24.00    |-24.00    |0         |0         |0         |0.00        |0.3437    |28.68     |0                              
2020-04-15|MA103C2100|111.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3266    |28.68     |0                              
2020-04-15|MA103P1725|112.50    |0.00      |0.00      |0.00      |0.00      |133.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3587   |28.68     |0                              
2020-04-15|MA103P1750|123.00    |0.00      |0.00      |0.00      |0.00      |146.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3797   |28.68     |0                              
2020-04-15|MA103P1775|134.00    |0.00      |0.00      |0.00      |0.00      |158.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4007   |28.68     |0                              
2020-04-15|MA103P1800|145.00    |0.00      |0.00      |0.00      |0.00      |170.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4218   |28.68     |0                              
2020-04-15|MA103P1825|157.50    |0.00      |0.00      |0.00      |0.00      |183.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4428   |28.68     |0                              
2020-04-15|MA103P1850|170.00    |0.00      |0.00      |0.00      |0.00      |198.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4634   |28.68     |0                              
2020-04-15|MA103P1875|182.50    |0.00      |0.00      |0.00      |0.00      |212.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4840   |28.68     |0                              
2020-04-15|MA103P1900|196.00    |0.00      |0.00      |0.00      |0.00      |227.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5047   |28.68     |0                              
2020-04-15|MA103P1925|210.50    |0.00      |0.00      |0.00      |0.00      |242.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5251   |28.68     |0                              
2020-04-15|MA103P1950|225.00    |0.00      |0.00      |0.00      |0.00      |258.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5445   |28.68     |0                              
2020-04-15|MA103P1975|239.50    |0.00      |0.00      |0.00      |0.00      |274.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5640   |28.68     |0                              
2020-04-15|MA103P2000|255.00    |0.00      |0.00      |0.00      |0.00      |291.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5836   |28.68     |0                              
2020-04-15|MA103P2025|271.50    |0.00      |0.00      |0.00      |0.00      |308.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6027   |28.68     |0                              
2020-04-15|MA103P2050|287.50    |0.00      |0.00      |0.00      |0.00      |326.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.6204   |28.68     |0                              
2020-04-15|MA103P2075|304.00    |0.00      |0.00      |0.00      |0.00      |344.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.6381   |28.68     |0                              
2020-04-15|MA103P2100|321.00    |0.00      |0.00      |0.00      |0.00      |362.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6560   |28.68     |0                              
2020-04-15|RM007C2025|330.00    |0.00      |0.00      |0.00      |0.00      |354.50    |24.50     |24.50     |0         |1         |0         |0.00        |0.9851    |21.33     |0                              
2020-04-15|RM007C2050|305.50    |0.00      |0.00      |0.00      |0.00      |329.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9833    |20.06     |0                              
2020-04-15|RM007C2075|281.00    |0.00      |0.00      |0.00      |0.00      |305.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9789    |19.11     |0                              
2020-04-15|RM007C2100|257.00    |0.00      |0.00      |0.00      |0.00      |280.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9716    |18.45     |0                              
2020-04-15|RM007C2125|233.00    |0.00      |0.00      |0.00      |0.00      |256.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9599    |18.05     |0                              
2020-04-15|RM007C2150|210.00    |0.00      |0.00      |0.00      |0.00      |232.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9433    |17.84     |0                              
2020-04-15|RM007C2175|188.00    |0.00      |0.00      |0.00      |0.00      |209.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9204    |17.78     |0                              
2020-04-15|RM007C2200|167.00    |0.00      |0.00      |0.00      |0.00      |186.50    |19.50     |19.50     |0         |19        |0         |0.00        |0.8903    |17.83     |0                              
2020-04-15|RM007C2225|147.00    |0.00      |0.00      |0.00      |0.00      |165.50    |18.50     |18.50     |0         |71        |0         |0.00        |0.8520    |17.96     |0                              
2020-04-15|RM007C2250|128.50    |0.00      |0.00      |0.00      |0.00      |145.50    |17.00     |17.00     |0         |74        |0         |0.00        |0.8065    |18.15     |0                              
2020-04-15|RM007C2275|111.50    |0.00      |0.00      |0.00      |0.00      |127.50    |16.00     |16.00     |0         |31        |0         |0.00        |0.7550    |18.38     |0                              
2020-04-15|RM007C2300|96.00     |103.00    |117.00    |103.00    |117.00    |110.50    |21.00     |14.50     |10        |67        |5         |1.11        |0.6991    |18.63     |0                              
2020-04-15|RM007C2325|82.00     |0.00      |0.00      |0.00      |0.00      |95.00     |13.00     |13.00     |0         |36        |0         |0.00        |0.6405    |18.90     |0                              
2020-04-15|RM007C2350|70.00     |87.50     |87.50     |87.50     |87.50     |81.50     |17.50     |11.50     |5         |149       |-5        |0.44        |0.5809    |19.19     |0                              
2020-04-15|RM007C2375|59.50     |65.00     |75.50     |65.00     |75.50     |69.50     |16.00     |10.00     |255       |323       |208       |18.47       |0.5215    |19.49     |0                              
2020-04-15|RM007C2400|50.00     |60.00     |67.00     |60.00     |65.50     |59.00     |15.50     |9.00      |10        |203       |-2        |0.63        |0.4642    |19.79     |0                              
2020-04-15|RM007C2425|42.00     |47.50     |55.50     |46.50     |55.50     |50.00     |13.50     |8.00      |177       |261       |54        |9.10        |0.4099    |20.09     |0                              
2020-04-15|RM007C2450|35.50     |39.50     |45.50     |37.00     |45.50     |41.50     |10.00     |6.00      |117       |288       |-15       |4.78        |0.3587    |20.40     |0                              
2020-04-15|RM007C2475|30.00     |30.50     |37.00     |30.50     |37.00     |35.00     |7.00      |5.00      |117       |209       |13        |4.08        |0.3130    |20.70     |0                              
2020-04-15|RM007C2500|25.00     |28.50     |34.50     |25.00     |34.50     |29.50     |9.50      |4.50      |502       |999       |212       |14.75       |0.2708    |21.01     |0                              
2020-04-15|RM007C2550|17.50     |17.50     |23.50     |17.00     |23.50     |20.50     |6.00      |3.00      |628       |665       |262       |11.50       |0.2003    |21.61     |0                              
2020-04-15|RM007C2600|12.50     |12.50     |15.50     |12.50     |15.50     |14.00     |3.00      |1.50      |126       |477       |-18       |1.74        |0.1457    |22.20     |0                              
2020-04-15|RM007C2650|9.00      |8.00      |11.50     |8.00      |11.50     |9.50      |2.50      |0.50      |333       |459       |38        |2.96        |0.1047    |22.77     |0                              
2020-04-15|RM007C2700|6.50      |15.00     |15.00     |5.50      |7.00      |6.50      |0.50      |0.00      |258       |914       |148       |1.84        |0.0745    |23.32     |0                              
2020-04-15|RM007C2750|5.00      |4.50      |5.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |43        |502       |23        |0.20        |0.0526    |23.86     |0                              
2020-04-15|RM007C2800|3.50      |4.50      |4.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |131       |652       |16        |0.46        |0.0367    |24.38     |0                              
2020-04-15|RM007C2850|3.00      |3.00      |3.50      |2.50      |3.50      |2.00      |0.50      |-1.00     |39        |613       |34        |0.14        |0.0257    |24.89     |0                              
2020-04-15|RM007P2025|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |10        |115       |10        |0.02        |-0.0174   |21.33     |0                              
2020-04-15|RM007P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |90        |0         |0.00        |-0.0190   |20.06     |0                              
2020-04-15|RM007P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0229   |19.11     |0                              
2020-04-15|RM007P2100|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |127       |182       |3         |0.26        |-0.0295   |18.45     |0                              
2020-04-15|RM007P2125|4.00      |2.50      |3.50      |2.50      |3.50      |2.50      |-0.50     |-1.50     |25        |222       |0         |0.08        |-0.0404   |18.05     |0                              
2020-04-15|RM007P2150|6.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.50     |-2.00     |15        |406       |0         |0.06        |-0.0563   |17.84     |0                              
2020-04-15|RM007P2175|8.50      |4.50      |4.50      |4.50      |4.50      |5.50      |-4.00     |-3.00     |20        |633       |0         |0.09        |-0.0784   |17.78     |0                              
2020-04-15|RM007P2200|12.50     |7.50      |11.50     |7.50      |10.50     |8.50      |-2.00     |-4.00     |534       |741       |239       |5.06        |-0.1077   |17.83     |0                              
2020-04-15|RM007P2225|17.50     |14.50     |14.50     |14.50     |14.50     |12.00     |-3.00     |-5.50     |45        |193       |35        |0.66        |-0.1454   |17.96     |0                              
2020-04-15|RM007P2250|24.00     |16.50     |20.00     |16.50     |20.00     |17.00     |-4.00     |-7.00     |193       |174       |137       |3.56        |-0.1904   |18.15     |0                              
2020-04-15|RM007P2275|32.00     |21.50     |24.50     |21.50     |24.50     |23.50     |-7.50     |-8.50     |19        |128       |1         |0.44        |-0.2416   |18.38     |0                              
2020-04-15|RM007P2300|41.00     |30.00     |35.50     |26.50     |35.50     |32.00     |-5.50     |-9.00     |54        |121       |-12       |1.61        |-0.2972   |18.63     |0                              
2020-04-15|RM007P2325|52.00     |42.00     |47.50     |38.00     |47.50     |41.50     |-4.50     |-10.50    |264       |258       |60        |10.89       |-0.3556   |18.90     |0                              
2020-04-15|RM007P2350|65.00     |50.00     |53.50     |50.00     |53.50     |52.50     |-11.50    |-12.50    |20        |115       |-20       |1.04        |-0.4151   |19.19     |0                              
2020-04-15|RM007P2375|79.50     |62.50     |73.50     |62.50     |70.00     |65.50     |-9.50     |-14.00    |280       |283       |137       |19.45       |-0.4745   |19.49     |0                              
2020-04-15|RM007P2400|95.00     |73.50     |83.50     |73.50     |83.50     |80.00     |-11.50    |-15.00    |80        |34        |-40       |6.33        |-0.5317   |19.79     |0                              
2020-04-15|RM007P2425|111.50    |91.50     |92.50     |91.50     |92.50     |95.50     |-19.00    |-16.00    |37        |45        |-22       |3.45        |-0.5861   |20.09     |0                              
2020-04-15|RM007P2450|130.00    |109.50    |109.50    |109.50    |109.50    |112.50    |-20.50    |-17.50    |10        |56        |0         |1.10        |-0.6375   |20.40     |0                              
2020-04-15|RM007P2475|149.50    |133.00    |133.00    |133.00    |133.00    |131.00    |-16.50    |-18.50    |30        |40        |0         |3.97        |-0.6833   |20.70     |0                              
2020-04-15|RM007P2500|169.50    |152.50    |152.50    |152.00    |152.00    |150.00    |-17.50    |-19.50    |63        |42        |-23       |9.52        |-0.7258   |21.01     |0                              
2020-04-15|RM007P2550|212.00    |196.00    |196.00    |186.00    |186.00    |191.00    |-26.00    |-21.00    |25        |44        |-5        |4.79        |-0.7968   |21.61     |0                              
2020-04-15|RM007P2600|257.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |-0.8520   |22.20     |0                              
2020-04-15|RM007P2650|303.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.8938   |22.77     |0                              
2020-04-15|RM007P2700|350.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.9249   |23.32     |0                              
2020-04-15|RM007P2750|399.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9479   |23.86     |0                              
2020-04-15|RM007P2800|447.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9649   |24.38     |0                              
2020-04-15|RM007P2850|496.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9770   |24.89     |0                              
2020-04-15|RM008C2200|182.00    |0.00      |0.00      |0.00      |0.00      |214.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8569    |18.10     |0                              
2020-04-15|RM008C2225|164.00    |0.00      |0.00      |0.00      |0.00      |194.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8222    |18.22     |0                              
2020-04-15|RM008C2250|147.00    |0.00      |0.00      |0.00      |0.00      |175.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7842    |18.39     |0                              
2020-04-15|RM008C2275|131.50    |0.00      |0.00      |0.00      |0.00      |157.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7428    |18.60     |0                              
2020-04-15|RM008C2300|117.50    |0.00      |0.00      |0.00      |0.00      |141.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6979    |18.85     |0                              
2020-04-15|RM008C2325|104.50    |0.00      |0.00      |0.00      |0.00      |126.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6524    |19.12     |0                              
2020-04-15|RM008C2350|93.00     |0.00      |0.00      |0.00      |0.00      |112.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6061    |19.42     |0                              
2020-04-15|RM008C2375|82.50     |0.00      |0.00      |0.00      |0.00      |100.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.5601    |19.74     |0                              
2020-04-15|RM008C2400|73.00     |0.00      |0.00      |0.00      |0.00      |88.50     |15.50     |15.50     |0         |9         |0         |0.00        |0.5153    |20.07     |0                              
2020-04-15|RM008C2425|65.00     |0.00      |0.00      |0.00      |0.00      |79.00     |14.00     |14.00     |0         |6         |0         |0.00        |0.4723    |20.41     |0                              
2020-04-15|RM008C2450|58.00     |64.00     |64.00     |64.00     |64.00     |70.00     |6.00      |12.00     |6         |12        |3         |0.39        |0.4312    |20.76     |0                              
2020-04-15|RM008C2475|51.50     |56.00     |56.00     |56.00     |56.00     |62.50     |4.50      |11.00     |3         |12        |3         |0.17        |0.3932    |21.11     |0                              
2020-04-15|RM008C2500|46.00     |48.00     |49.50     |48.00     |49.50     |55.00     |3.50      |9.00      |6         |18        |3         |0.30        |0.3567    |21.46     |0                              
2020-04-15|RM008C2550|37.00     |37.00     |38.50     |37.00     |38.50     |43.50     |1.50      |6.50      |9         |9         |3         |0.34        |0.2930    |22.16     |0                              
2020-04-15|RM008C2600|30.00     |29.00     |29.00     |29.00     |29.00     |34.50     |-1.00     |4.50      |3         |6         |3         |0.09        |0.2400    |22.85     |0                              
2020-04-15|RM008P2200|23.00     |22.00     |22.00     |22.00     |22.00     |15.00     |-1.00     |-8.00     |3         |9         |0         |0.07        |-0.1395   |18.10     |0                              
2020-04-15|RM008P2225|30.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.1735   |18.22     |0                              
2020-04-15|RM008P2250|38.00     |32.00     |32.00     |32.00     |32.00     |25.50     |-6.00     |-12.50    |3         |9         |-3        |0.10        |-0.2109   |18.39     |0                              
2020-04-15|RM008P2275|47.00     |39.00     |39.00     |39.00     |39.00     |33.00     |-8.00     |-14.00    |3         |12        |-3        |0.12        |-0.2518   |18.60     |0                              
2020-04-15|RM008P2300|58.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.2963   |18.85     |0                              
2020-04-15|RM008P2325|69.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3415   |19.12     |0                              
2020-04-15|RM008P2350|83.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.3877   |19.42     |0                              
2020-04-15|RM008P2375|97.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.4336   |19.74     |0                              
2020-04-15|RM008P2400|113.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.4784   |20.07     |0                              
2020-04-15|RM008P2425|130.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5213   |20.41     |0                              
2020-04-15|RM008P2450|147.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5626   |20.76     |0                              
2020-04-15|RM008P2475|166.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6007   |21.11     |0                              
2020-04-15|RM008P2500|185.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6373   |21.46     |0                              
2020-04-15|RM008P2550|226.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7016   |22.16     |0                              
2020-04-15|RM008P2600|268.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7551   |22.85     |0                              
2020-04-15|RM009C2050|321.50    |0.00      |0.00      |0.00      |0.00      |345.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.9410    |18.47     |0                              
2020-04-15|RM009C2075|299.00    |0.00      |0.00      |0.00      |0.00      |322.00    |23.00     |23.00     |0         |1         |0         |0.00        |0.9262    |18.37     |0                              
2020-04-15|RM009C2100|277.00    |0.00      |0.00      |0.00      |0.00      |299.50    |22.50     |22.50     |0         |1         |0         |0.00        |0.9070    |18.31     |0                              
2020-04-15|RM009C2125|256.00    |0.00      |0.00      |0.00      |0.00      |277.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8859    |18.29     |0                              
2020-04-15|RM009C2150|236.00    |0.00      |0.00      |0.00      |0.00      |256.50    |20.50     |20.50     |0         |29        |0         |0.00        |0.8610    |18.32     |0                              
2020-04-15|RM009C2175|216.50    |0.00      |0.00      |0.00      |0.00      |236.00    |19.50     |19.50     |0         |18        |0         |0.00        |0.8328    |18.39     |0                              
2020-04-15|RM009C2200|198.50    |0.00      |0.00      |0.00      |0.00      |216.50    |18.00     |18.00     |0         |104       |0         |0.00        |0.8025    |18.51     |0                              
2020-04-15|RM009C2225|181.00    |0.00      |0.00      |0.00      |0.00      |198.50    |17.50     |17.50     |0         |157       |0         |0.00        |0.7678    |18.68     |0                              
2020-04-15|RM009C2250|165.50    |0.00      |0.00      |0.00      |0.00      |181.50    |16.00     |16.00     |0         |195       |0         |0.00        |0.7324    |18.88     |0                              
2020-04-15|RM009C2275|151.00    |165.00    |165.00    |165.00    |165.00    |166.00    |14.00     |15.00     |15        |145       |15        |2.48        |0.6942    |19.13     |0                              
2020-04-15|RM009C2300|138.00    |155.00    |157.00    |154.00    |154.00    |151.00    |16.00     |13.00     |12        |224       |-8        |1.86        |0.6559    |19.41     |0                              
2020-04-15|RM009C2325|126.00    |136.50    |136.50    |135.00    |135.00    |138.00    |9.00      |12.00     |45        |124       |10        |6.13        |0.6170    |19.72     |0                              
2020-04-15|RM009C2350|115.00    |121.50    |130.50    |120.50    |120.50    |125.50    |5.50      |10.50     |23        |553       |-6        |2.80        |0.5788    |20.06     |0                              
2020-04-15|RM009C2375|105.00    |114.50    |118.00    |111.00    |111.50    |114.50    |6.50      |9.50      |53        |211       |3         |6.11        |0.5414    |20.42     |0                              
2020-04-15|RM009C2400|96.50     |102.00    |110.00    |98.50     |103.00    |104.50    |6.50      |8.00      |450       |944       |-73       |47.00       |0.5054    |20.80     |0                              
2020-04-15|RM009C2425|88.00     |97.50     |99.50     |92.00     |97.50     |96.00     |9.50      |8.00      |24        |245       |0         |2.32        |0.4711    |21.19     |0                              
2020-04-15|RM009C2450|81.50     |89.00     |93.00     |85.50     |88.00     |87.00     |6.50      |5.50      |295       |797       |-3        |26.18       |0.4382    |21.59     |0                              
2020-04-15|RM009C2475|75.00     |79.50     |81.50     |77.00     |77.00     |80.50     |2.00      |5.50      |78        |702       |-17       |6.21        |0.4081    |21.99     |0                              
2020-04-15|RM009C2500|69.00     |72.00     |77.00     |71.00     |75.50     |73.50     |6.50      |4.50      |317       |517       |2         |23.95       |0.3792    |22.40     |0                              
2020-04-15|RM009C2550|59.00     |60.50     |64.50     |60.00     |63.50     |62.50     |4.50      |3.50      |358       |932       |96        |22.51       |0.3281    |23.21     |0                              
2020-04-15|RM009C2600|50.50     |54.00     |56.50     |51.00     |54.00     |52.50     |3.50      |2.00      |1,082     |2,546     |-29       |58.58       |0.2833    |24.03     |0                              
2020-04-15|RM009C2650|43.50     |44.00     |48.00     |44.00     |44.50     |45.00     |1.00      |1.50      |135       |338       |22        |6.16        |0.2457    |24.82     |0                              
2020-04-15|RM009C2700|38.00     |40.50     |40.50     |38.00     |38.50     |38.50     |0.50      |0.50      |249       |1,227     |132       |9.68        |0.2135    |25.60     |0                              
2020-04-15|RM009C2750|32.50     |32.00     |36.00     |32.00     |34.50     |33.50     |2.00      |1.00      |287       |1,034     |48        |9.79        |0.1856    |26.36     |0                              
2020-04-15|RM009C2800|29.00     |29.00     |30.50     |29.00     |30.50     |29.00     |1.50      |0.00      |87        |592       |57        |2.54        |0.1622    |27.09     |0                              
2020-04-15|RM009C2850|25.00     |24.50     |26.00     |24.00     |25.50     |25.00     |0.50      |0.00      |125       |1,695     |-65       |3.19        |0.1421    |27.81     |0                              
2020-04-15|RM009P2050|8.50      |7.00      |7.00      |5.50      |7.00      |6.50      |-1.50     |-2.00     |133       |779       |-21       |0.82        |-0.0591   |18.47     |0                              
2020-04-15|RM009P2075|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |106       |0         |0.00        |-0.0726   |18.37     |0                              
2020-04-15|RM009P2100|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |144       |0         |0.00        |-0.0906   |18.31     |0                              
2020-04-15|RM009P2125|18.00     |14.00     |14.50     |12.00     |14.50     |13.50     |-3.50     |-4.50     |206       |290       |-62       |2.75        |-0.1106   |18.29     |0                              
2020-04-15|RM009P2150|22.50     |16.50     |18.50     |16.00     |18.50     |17.50     |-4.00     |-5.00     |104       |365       |-15       |1.77        |-0.1344   |18.32     |0                              
2020-04-15|RM009P2175|28.00     |20.00     |24.00     |20.00     |22.50     |22.00     |-5.50     |-6.00     |348       |703       |-13       |7.58        |-0.1617   |18.39     |0                              
2020-04-15|RM009P2200|35.00     |29.00     |29.50     |25.00     |28.00     |27.00     |-7.00     |-8.00     |414       |608       |-106      |11.01       |-0.1912   |18.51     |0                              
2020-04-15|RM009P2225|42.50     |33.00     |35.50     |30.50     |35.50     |34.00     |-7.00     |-8.50     |340       |511       |195       |11.19       |-0.2252   |18.68     |0                              
2020-04-15|RM009P2250|51.50     |40.50     |44.00     |37.50     |43.00     |41.50     |-8.50     |-10.00    |281       |354       |22        |11.32       |-0.2601   |18.88     |0                              
2020-04-15|RM009P2275|62.00     |47.00     |53.00     |46.00     |53.00     |51.00     |-9.00     |-11.00    |80        |380       |25        |3.87        |-0.2978   |19.13     |0                              
2020-04-15|RM009P2300|73.50     |60.00     |62.50     |59.00     |61.50     |61.00     |-12.00    |-12.50    |74        |232       |4         |4.49        |-0.3357   |19.41     |0                              
2020-04-15|RM009P2325|86.00     |73.00     |73.00     |69.00     |72.50     |72.50     |-13.50    |-13.50    |99        |351       |19        |7.18        |-0.3744   |19.72     |0                              
2020-04-15|RM009P2350|100.00    |82.00     |82.00     |82.00     |82.00     |85.00     |-18.00    |-15.00    |1         |382       |-1        |0.08        |-0.4124   |20.06     |0                              
2020-04-15|RM009P2375|115.00    |97.00     |105.00    |96.00     |100.00    |99.00     |-15.00    |-16.00    |107       |146       |-56       |10.61       |-0.4498   |20.42     |0                              
2020-04-15|RM009P2400|131.00    |110.50    |117.00    |106.50    |117.00    |113.50    |-14.00    |-17.50    |43        |349       |-17       |4.76        |-0.4857   |20.80     |0                              
2020-04-15|RM009P2425|147.50    |127.00    |132.50    |122.00    |132.50    |129.50    |-15.00    |-18.00    |58        |146       |-24       |7.35        |-0.5201   |21.19     |0                              
2020-04-15|RM009P2450|165.50    |144.00    |144.00    |140.50    |143.50    |145.50    |-22.00    |-20.00    |41        |228       |-13       |5.86        |-0.5531   |21.59     |0                              
2020-04-15|RM009P2475|184.00    |158.00    |163.00    |154.00    |163.00    |163.50    |-21.00    |-20.50    |22        |129       |-22       |3.54        |-0.5833   |21.99     |0                              
2020-04-15|RM009P2500|202.50    |171.50    |181.00    |171.50    |180.50    |181.50    |-22.00    |-21.00    |22        |257       |-4        |3.89        |-0.6124   |22.40     |0                              
2020-04-15|RM009P2550|242.50    |215.00    |215.00    |215.00    |215.00    |220.00    |-27.50    |-22.50    |15        |163       |0         |3.23        |-0.6640   |23.21     |0                              
2020-04-15|RM009P2600|283.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-23.50    |-23.50    |0         |74        |0         |0.00        |-0.7094   |24.03     |0                              
2020-04-15|RM009P2650|326.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.7477   |24.82     |0                              
2020-04-15|RM009P2700|370.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-25.00    |-25.00    |0         |62        |0         |0.00        |-0.7807   |25.60     |0                              
2020-04-15|RM009P2750|414.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.8094   |26.36     |0                              
2020-04-15|RM009P2800|460.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8337   |27.09     |0                              
2020-04-15|RM009P2850|506.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.8546   |27.81     |0                              
2020-04-15|RM011C2075|260.00    |0.00      |0.00      |0.00      |0.00      |272.00    |12.00     |12.00     |0         |148       |0         |0.00        |0.8111    |18.80     |0                              
2020-04-15|RM011C2100|241.50    |0.00      |0.00      |0.00      |0.00      |253.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.7853    |18.79     |0                              
2020-04-15|RM011C2125|224.50    |0.00      |0.00      |0.00      |0.00      |235.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.7580    |18.82     |0                              
2020-04-15|RM011C2150|208.00    |0.00      |0.00      |0.00      |0.00      |217.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.7295    |18.87     |0                              
2020-04-15|RM011C2175|192.00    |0.00      |0.00      |0.00      |0.00      |201.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.6991    |18.94     |0                              
2020-04-15|RM011C2200|177.00    |0.00      |0.00      |0.00      |0.00      |186.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.6687    |19.05     |0                              
2020-04-15|RM011C2225|162.50    |0.00      |0.00      |0.00      |0.00      |172.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.6367    |19.18     |0                              
2020-04-15|RM011C2250|150.00    |0.00      |0.00      |0.00      |0.00      |158.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.6053    |19.34     |0                              
2020-04-15|RM011C2275|137.50    |0.00      |0.00      |0.00      |0.00      |146.50    |9.00      |9.00      |0         |27        |0         |0.00        |0.5736    |19.52     |0                              
2020-04-15|RM011C2300|126.00    |0.00      |0.00      |0.00      |0.00      |135.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.5425    |19.73     |0                              
2020-04-15|RM011C2325|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.5122    |19.96     |0                              
2020-04-15|RM011C2350|106.00    |0.00      |0.00      |0.00      |0.00      |115.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.4830    |20.21     |0                              
2020-04-15|RM011C2375|97.50     |0.00      |0.00      |0.00      |0.00      |106.50    |9.00      |9.00      |0         |33        |0         |0.00        |0.4547    |20.48     |0                              
2020-04-15|RM011C2400|89.50     |0.00      |0.00      |0.00      |0.00      |99.00     |9.50      |9.50      |0         |24        |0         |0.00        |0.4281    |20.77     |0                              
2020-04-15|RM011C2425|82.00     |0.00      |0.00      |0.00      |0.00      |92.00     |10.00     |10.00     |0         |12        |0         |0.00        |0.4030    |21.08     |0                              
2020-04-15|RM011C2450|75.50     |0.00      |0.00      |0.00      |0.00      |85.00     |9.50      |9.50      |0         |12        |0         |0.00        |0.3788    |21.39     |0                              
2020-04-15|RM011C2475|69.50     |0.00      |0.00      |0.00      |0.00      |79.50     |10.00     |10.00     |0         |12        |0         |0.00        |0.3564    |21.72     |0                              
2020-04-15|RM011C2500|63.50     |0.00      |0.00      |0.00      |0.00      |74.50     |11.00     |11.00     |0         |6         |0         |0.00        |0.3360    |22.05     |0                              
2020-04-15|RM011C2550|54.00     |0.00      |0.00      |0.00      |0.00      |64.50     |10.50     |10.50     |0         |6         |0         |0.00        |0.2973    |22.74     |0                              
2020-04-15|RM011C2600|45.50     |0.00      |0.00      |0.00      |0.00      |57.50     |12.00     |12.00     |0         |12        |0         |0.00        |0.2657    |23.44     |0                              
2020-04-15|RM011C2650|39.00     |0.00      |0.00      |0.00      |0.00      |50.50     |11.50     |11.50     |0         |18        |0         |0.00        |0.2365    |24.15     |0                              
2020-04-15|RM011C2700|33.00     |0.00      |0.00      |0.00      |0.00      |45.50     |12.50     |12.50     |0         |30        |0         |0.00        |0.2129    |24.86     |0                              
2020-04-15|RM011P2075|46.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-14.00    |-14.00    |0         |175       |0         |0.00        |-0.1799   |18.80     |0                              
2020-04-15|RM011P2100|52.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-14.00    |-14.00    |0         |190       |0         |0.00        |-0.2047   |18.79     |0                              
2020-04-15|RM011P2125|59.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-15.00    |-15.00    |0         |164       |0         |0.00        |-0.2311   |18.82     |0                              
2020-04-15|RM011P2150|67.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-15.50    |-15.50    |0         |133       |0         |0.00        |-0.2589   |18.87     |0                              
2020-04-15|RM011P2175|76.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-16.00    |-16.00    |0         |147       |0         |0.00        |-0.2886   |18.94     |0                              
2020-04-15|RM011P2200|86.50     |80.00     |80.00     |80.00     |80.00     |69.50     |-6.50     |-17.00    |3         |167       |0         |0.24        |-0.3186   |19.05     |0                              
2020-04-15|RM011P2225|96.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.3501   |19.18     |0                              
2020-04-15|RM011P2250|108.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.3813   |19.34     |0                              
2020-04-15|RM011P2275|120.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.4127   |19.52     |0                              
2020-04-15|RM011P2300|134.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.4437   |19.73     |0                              
2020-04-15|RM011P2325|148.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.4740   |19.96     |0                              
2020-04-15|RM011P2350|163.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.5032   |20.21     |0                              
2020-04-15|RM011P2375|179.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.5317   |20.48     |0                              
2020-04-15|RM011P2400|196.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.5585   |20.77     |0                              
2020-04-15|RM011P2425|213.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.5838   |21.08     |0                              
2020-04-15|RM011P2450|231.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.6083   |21.39     |0                              
2020-04-15|RM011P2475|250.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.6311   |21.72     |0                              
2020-04-15|RM011P2500|269.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.6519   |22.05     |0                              
2020-04-15|RM011P2550|309.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6915   |22.74     |0                              
2020-04-15|RM011P2600|349.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7240   |23.44     |0                              
2020-04-15|RM011P2650|393.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7544   |24.15     |0                              
2020-04-15|RM011P2700|436.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7789   |24.86     |0                              
2020-04-15|RM101C2025|245.00    |0.00      |0.00      |0.00      |0.00      |262.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7633    |19.19     |0                              
2020-04-15|RM101C2050|228.00    |0.00      |0.00      |0.00      |0.00      |244.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7393    |19.10     |0                              
2020-04-15|RM101C2075|212.00    |0.00      |0.00      |0.00      |0.00      |227.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7127    |19.03     |0                              
2020-04-15|RM101C2100|196.00    |0.00      |0.00      |0.00      |0.00      |211.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6859    |18.99     |0                              
2020-04-15|RM101C2125|182.50    |199.50    |199.50    |199.50    |199.50    |195.50    |17.00     |13.00     |1         |17        |1         |0.20        |0.6579    |18.98     |0                              
2020-04-15|RM101C2150|168.50    |0.00      |0.00      |0.00      |0.00      |181.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.6290    |19.00     |0                              
2020-04-15|RM101C2175|156.00    |170.00    |170.00    |170.00    |170.00    |167.00    |14.00     |11.00     |9         |25        |0         |1.53        |0.6003    |19.04     |0                              
2020-04-15|RM101C2200|144.00    |157.50    |157.50    |157.50    |157.50    |154.50    |13.50     |10.50     |4         |16        |-1        |0.63        |0.5709    |19.12     |0                              
2020-04-15|RM101C2225|132.50    |143.50    |145.50    |143.50    |145.50    |143.00    |13.00     |10.50     |32        |50        |-12       |4.61        |0.5420    |19.23     |0                              
2020-04-15|RM101C2250|123.00    |132.50    |135.50    |132.50    |135.50    |132.00    |12.50     |9.00      |30        |104       |11        |4.02        |0.5135    |19.36     |0                              
2020-04-15|RM101C2275|114.00    |124.00    |124.50    |122.50    |124.50    |122.50    |10.50     |8.50      |31        |73        |11        |3.82        |0.4859    |19.52     |0                              
2020-04-15|RM101C2300|105.00    |115.00    |116.00    |113.00    |116.00    |113.00    |11.00     |8.00      |12        |54        |-1        |1.38        |0.4589    |19.71     |0                              
2020-04-15|RM101C2325|97.50     |0.00      |0.00      |0.00      |0.00      |105.00    |7.50      |7.50      |0         |31        |0         |0.00        |0.4332    |19.92     |0                              
2020-04-15|RM101C2350|90.50     |0.00      |0.00      |0.00      |0.00      |98.00     |7.50      |7.50      |3         |86        |-3        |0.30        |0.4090    |20.15     |0                              
2020-04-15|RM101C2375|84.00     |0.00      |0.00      |0.00      |0.00      |91.00     |7.00      |7.00      |0         |69        |0         |0.00        |0.3857    |20.40     |0                              
2020-04-15|RM101C2400|79.00     |0.00      |0.00      |0.00      |0.00      |84.50     |5.50      |5.50      |0         |128       |0         |0.00        |0.3635    |20.66     |0                              
2020-04-15|RM101C2425|74.00     |78.00     |78.00     |78.00     |78.00     |79.50     |4.00      |5.50      |1         |85        |1         |0.08        |0.3436    |20.94     |0                              
2020-04-15|RM101C2450|69.50     |0.00      |0.00      |0.00      |0.00      |74.50     |5.00      |5.00      |0         |144       |0         |0.00        |0.3246    |21.24     |0                              
2020-04-15|RM101C2475|65.50     |73.00     |73.00     |73.00     |73.00     |69.50     |7.50      |4.00      |10        |94        |-10       |0.73        |0.3062    |21.54     |0                              
2020-04-15|RM101C2500|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |289       |0         |0.00        |0.2895    |21.85     |0                              
2020-04-15|RM101C2550|59.00     |58.50     |60.50     |58.50     |60.50     |58.50     |1.50      |-0.50     |17        |203       |-17       |1.03        |0.2603    |22.49     |0                              
2020-04-15|RM101P2025|47.50     |47.00     |50.50     |47.00     |50.50     |48.00     |3.00      |0.50      |50        |76        |0         |2.43        |-0.2235   |19.19     |0                              
2020-04-15|RM101P2050|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.2466   |19.10     |0                              
2020-04-15|RM101P2075|63.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.2724   |19.03     |0                              
2020-04-15|RM101P2100|72.50     |68.00     |72.50     |68.00     |72.50     |70.00     |0.00      |-2.50     |54        |104       |-25       |3.88        |-0.2985   |18.99     |0                              
2020-04-15|RM101P2125|83.00     |83.00     |83.00     |81.00     |81.00     |79.50     |-2.00     |-3.50     |25        |70        |10        |2.05        |-0.3260   |18.98     |0                              
2020-04-15|RM101P2150|93.50     |93.50     |93.50     |91.50     |91.50     |89.50     |-2.00     |-4.00     |60        |79        |-30       |5.52        |-0.3543   |19.00     |0                              
2020-04-15|RM101P2175|105.50    |104.50    |105.00    |103.00    |103.00    |100.00    |-2.50     |-5.50     |40        |79        |-10       |4.18        |-0.3828   |19.04     |0                              
2020-04-15|RM101P2200|118.50    |117.50    |118.00    |117.50    |118.00    |112.50    |-0.50     |-6.00     |30        |64        |0         |3.54        |-0.4118   |19.12     |0                              
2020-04-15|RM101P2225|131.50    |126.00    |129.50    |125.00    |129.50    |125.00    |-2.00     |-6.50     |50        |37        |-30       |6.36        |-0.4407   |19.23     |0                              
2020-04-15|RM101P2250|146.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.4692   |19.36     |0                              
2020-04-15|RM101P2275|162.00    |155.00    |159.00    |155.00    |159.00    |154.00    |-3.00     |-8.00     |55        |36        |-15       |8.60        |-0.4968   |19.52     |0                              
2020-04-15|RM101P2300|177.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.5240   |19.71     |0                              
2020-04-15|RM101P2325|195.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-9.50     |-9.50     |1         |73        |-1        |0.19        |-0.5500   |19.92     |0                              
2020-04-15|RM101P2350|212.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-9.50     |-9.50     |0         |70        |0         |0.00        |-0.5744   |20.15     |0                              
2020-04-15|RM101P2375|230.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.5981   |20.40     |0                              
2020-04-15|RM101P2400|250.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.6209   |20.66     |0                              
2020-04-15|RM101P2425|270.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.6411   |20.94     |0                              
2020-04-15|RM101P2450|290.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.6607   |21.24     |0                              
2020-04-15|RM101P2475|310.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6797   |21.54     |0                              
2020-04-15|RM101P2500|332.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6970   |21.85     |0                              
2020-04-15|RM101P2550|377.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.7274   |22.49     |0                              
2020-04-15|SR007C4800|529.00    |0.00      |0.00      |0.00      |0.00      |546.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9340    |19.66     |0                              
2020-04-15|SR007C4900|436.00    |0.00      |0.00      |0.00      |0.00      |453.00    |17.00     |17.00     |0         |13        |0         |0.00        |0.9001    |18.60     |0                              
2020-04-15|SR007C5000|346.50    |0.00      |0.00      |0.00      |0.00      |362.50    |16.00     |16.00     |0         |38        |0         |0.00        |0.8505    |17.62     |0                              
2020-04-15|SR007C5100|263.50    |0.00      |0.00      |0.00      |0.00      |279.00    |15.50     |15.50     |0         |89        |0         |0.00        |0.7771    |16.78     |0                              
2020-04-15|SR007C5200|189.50    |199.00    |199.00    |199.00    |199.00    |204.00    |9.50      |14.50     |1         |91        |1         |0.20        |0.6784    |16.14     |0                              
2020-04-15|SR007C5300|129.50    |146.00    |146.00    |146.00    |146.00    |141.50    |16.50     |12.00     |1         |336       |0         |0.15        |0.5571    |15.78     |0                              
2020-04-15|SR007C5400|85.00     |93.00     |96.50     |90.00     |90.00     |94.00     |5.00      |9.00      |32        |207       |16        |3.04        |0.4285    |15.74     |0                              
2020-04-15|SR007C5500|54.50     |60.50     |65.00     |59.50     |59.50     |61.50     |5.00      |7.00      |50        |457       |24        |3.11        |0.3132    |16.02     |0                              
2020-04-15|SR007C5600|35.50     |40.00     |41.00     |39.50     |40.00     |40.00     |4.50      |4.50      |49        |270       |-25       |1.96        |0.2211    |16.57     |0                              
2020-04-15|SR007C5700|23.50     |26.50     |26.50     |25.50     |25.50     |27.00     |2.00      |3.50      |13        |188       |-1        |0.35        |0.1559    |17.30     |0                              
2020-04-15|SR007C5800|16.00     |16.50     |19.50     |16.00     |16.00     |18.50     |0.00      |2.50      |136       |309       |40        |2.55        |0.1107    |18.15     |0                              
2020-04-15|SR007C5900|11.00     |12.50     |13.00     |11.00     |11.00     |13.00     |0.00      |2.00      |60        |536       |1         |0.76        |0.0794    |19.05     |0                              
2020-04-15|SR007C6000|8.00      |8.50      |9.00      |8.00      |8.00      |9.50      |0.00      |1.50      |70        |307       |-10       |0.62        |0.0574    |19.97     |0                              
2020-04-15|SR007C6100|5.50      |5.50      |7.00      |5.50      |7.00      |7.00      |1.50      |1.50      |149       |417       |2         |0.93        |0.0432    |20.89     |0                              
2020-04-15|SR007C6200|4.00      |5.00      |5.50      |4.50      |5.50      |5.50      |1.50      |1.50      |141       |690       |130       |0.73        |0.0326    |21.79     |0                              
2020-04-15|SR007C6300|3.00      |3.50      |5.00      |3.50      |5.00      |4.00      |2.00      |1.00      |180       |900       |40        |0.74        |0.0243    |22.67     |0                              
2020-04-15|SR007P4800|13.00     |9.50      |12.50     |9.50      |10.00     |11.50     |-3.00     |-1.50     |313       |606       |34        |3.60        |-0.0651   |19.66     |0                              
2020-04-15|SR007P4900|19.00     |17.00     |20.00     |16.00     |18.00     |17.50     |-1.00     |-1.50     |482       |1,530     |206       |8.68        |-0.0981   |18.60     |0                              
2020-04-15|SR007P5000|29.50     |26.00     |28.00     |25.50     |27.50     |27.00     |-2.00     |-2.50     |107       |340       |-7        |2.86        |-0.1470   |17.62     |0                              
2020-04-15|SR007P5100|46.50     |43.50     |47.00     |41.00     |42.50     |43.00     |-4.00     |-3.50     |101       |359       |-10       |4.35        |-0.2196   |16.78     |0                              
2020-04-15|SR007P5200|72.00     |64.00     |71.00     |63.00     |65.00     |67.50     |-7.00     |-4.50     |158       |306       |28        |10.52       |-0.3178   |16.14     |0                              
2020-04-15|SR007P5300|112.00    |111.00    |111.00    |103.50    |103.50    |105.00    |-8.50     |-7.00     |23        |543       |8         |2.54        |-0.4388   |15.78     |0                              
2020-04-15|SR007P5400|167.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-10.50    |-10.50    |0         |114       |0         |0.00        |-0.5675   |15.74     |0                              
2020-04-15|SR007P5500|236.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.00    |-12.00    |0         |207       |0         |0.00        |-0.6831   |16.02     |0                              
2020-04-15|SR007P5600|316.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.7759   |16.57     |0                              
2020-04-15|SR007P5700|404.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-15.50    |-15.50    |0         |70        |0         |0.00        |-0.8417   |17.30     |0                              
2020-04-15|SR007P5800|496.50    |477.00    |477.00    |477.00    |477.00    |480.00    |-19.50    |-16.50    |26        |94        |4         |12.44       |-0.8877   |18.15     |0                              
2020-04-15|SR007P5900|591.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-17.00    |-17.00    |0         |57        |0         |0.00        |-0.9198   |19.05     |0                              
2020-04-15|SR007P6000|688.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.9427   |19.97     |0                              
2020-04-15|SR007P6100|786.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-18.00    |-18.00    |0         |47        |0         |0.00        |-0.9578   |20.89     |0                              
2020-04-15|SR007P6200|884.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.9693   |21.79     |0                              
2020-04-15|SR007P6300|983.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |-0.9785   |22.67     |0                              
2020-04-15|SR009C4800|505.50    |543.50    |543.50    |535.50    |537.50    |530.00    |32.00     |24.50     |5         |107       |4         |2.69        |0.8540    |17.43     |0                              
2020-04-15|SR009C4900|421.00    |450.50    |450.50    |450.50    |450.50    |444.50    |29.50     |23.50     |17        |115       |3         |7.62        |0.8074    |16.74     |0                              
2020-04-15|SR009C5000|342.00    |367.50    |368.50    |367.50    |368.50    |364.00    |26.50     |22.00     |16        |142       |13        |5.89        |0.7492    |16.13     |0                              
2020-04-15|SR009C5100|271.50    |0.00      |0.00      |0.00      |0.00      |291.00    |19.50     |19.50     |0         |146       |0         |0.00        |0.6783    |15.65     |0                              
2020-04-15|SR009C5200|211.00    |228.50    |235.00    |228.50    |231.50    |227.00    |20.50     |16.00     |36        |793       |0         |8.29        |0.5962    |15.33     |0                              
2020-04-15|SR009C5300|162.00    |178.50    |185.00    |174.00    |174.50    |174.00    |12.50     |12.00     |101       |1,213     |8         |17.93       |0.5078    |15.24     |0                              
2020-04-15|SR009C5400|124.50    |127.00    |139.50    |127.00    |128.50    |132.50    |4.00      |8.00      |127       |2,228     |-1        |17.12       |0.4214    |15.38     |0                              
2020-04-15|SR009C5500|96.00     |102.50    |107.00    |99.00     |99.00     |101.50    |3.00      |5.50      |246       |2,078     |83        |25.40       |0.3440    |15.75     |0                              
2020-04-15|SR009C5600|75.00     |76.00     |84.00     |76.00     |79.00     |79.00     |4.00      |4.00      |107       |2,111     |-28       |8.57        |0.2789    |16.28     |0                              
2020-04-15|SR009C5700|59.50     |57.00     |67.00     |57.00     |63.00     |62.50     |3.50      |3.00      |215       |3,604     |75        |13.49       |0.2264    |16.91     |0                              
2020-04-15|SR009C5800|48.00     |50.00     |55.00     |50.00     |52.50     |50.50     |4.50      |2.50      |435       |5,445     |-172      |22.59       |0.1859    |17.61     |0                              
2020-04-15|SR009C5900|39.50     |40.50     |43.50     |40.50     |43.50     |41.50     |4.00      |2.00      |108       |1,641     |-3        |4.60        |0.1532    |18.33     |0                              
2020-04-15|SR009C6000|32.50     |35.00     |37.50     |34.00     |35.00     |34.00     |2.50      |1.50      |549       |11,336    |289       |19.64       |0.1265    |19.05     |0                              
2020-04-15|SR009C6100|28.00     |28.50     |31.00     |27.50     |30.00     |28.50     |2.00      |0.50      |172       |6,402     |41        |4.98        |0.1066    |19.77     |0                              
2020-04-15|SR009C6200|23.00     |25.00     |26.00     |24.50     |25.00     |23.50     |2.00      |0.50      |64        |1,128     |2         |1.61        |0.0889    |20.47     |0                              
2020-04-15|SR009C6300|20.00     |21.50     |21.50     |19.00     |19.00     |20.50     |-1.00     |0.50      |60        |3,783     |-9        |1.28        |0.0761    |21.16     |0                              
2020-04-15|SR009C6400|17.00     |18.00     |19.00     |16.50     |17.50     |17.50     |0.50      |0.50      |431       |7,306     |236       |7.74        |0.0644    |21.82     |0                              
2020-04-15|SR009P4800|37.50     |36.00     |43.50     |34.50     |41.00     |38.50     |3.50      |1.00      |783       |4,523     |226       |29.54       |-0.1411   |17.43     |0                              
2020-04-15|SR009P4900|52.00     |48.50     |57.00     |48.50     |57.00     |52.50     |5.00      |0.50      |771       |3,387     |341       |39.85       |-0.1864   |16.74     |0                              
2020-04-15|SR009P5000|72.50     |67.00     |73.50     |62.50     |73.50     |71.50     |1.00      |-1.00     |300       |2,164     |48        |20.56       |-0.2436   |16.13     |0                              
2020-04-15|SR009P5100|101.00    |90.50     |101.50    |90.50     |100.50    |97.50     |-0.50     |-3.50     |511       |1,315     |-100      |49.28       |-0.3136   |15.65     |0                              
2020-04-15|SR009P5200|140.00    |131.00    |135.00    |127.00    |135.00    |132.50    |-5.00     |-7.50     |112       |2,113     |-59       |14.56       |-0.3952   |15.33     |0                              
2020-04-15|SR009P5300|190.00    |180.00    |185.00    |173.00    |180.00    |179.00    |-10.00    |-11.00    |182       |2,772     |54        |32.09       |-0.4834   |15.24     |0                              
2020-04-15|SR009P5400|251.00    |230.50    |234.50    |230.50    |234.50    |236.50    |-16.50    |-14.50    |45        |2,596     |1         |10.45       |-0.5700   |15.38     |0                              
2020-04-15|SR009P5500|322.00    |304.50    |305.50    |293.50    |302.00    |305.00    |-20.00    |-17.00    |77        |5,220     |-1        |23.11       |-0.6479   |15.75     |0                              
2020-04-15|SR009P5600|400.00    |364.50    |389.50    |364.50    |385.50    |381.50    |-14.50    |-18.50    |70        |3,597     |37        |26.71       |-0.7138   |16.28     |0                              
2020-04-15|SR009P5700|484.00    |462.50    |462.50    |462.50    |462.50    |464.00    |-21.50    |-20.00    |7         |635       |-7        |3.24        |-0.7673   |16.91     |0                              
2020-04-15|SR009P5800|572.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-20.50    |-20.50    |0         |457       |0         |0.00        |-0.8088   |17.61     |0                              
2020-04-15|SR009P5900|663.00    |0.00      |0.00      |0.00      |0.00      |641.50    |-21.50    |-21.50    |0         |163       |0         |0.00        |-0.8426   |18.33     |0                              
2020-04-15|SR009P6000|755.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-21.50    |-21.50    |0         |522       |0         |0.00        |-0.8706   |19.05     |0                              
2020-04-15|SR009P6100|850.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-22.00    |-22.00    |0         |137       |0         |0.00        |-0.8917   |19.77     |0                              
2020-04-15|SR009P6200|945.50    |0.00      |0.00      |0.00      |0.00      |923.00    |-22.50    |-22.50    |0         |54        |0         |0.00        |-0.9107   |20.47     |0                              
2020-04-15|SR009P6300|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.9247   |21.16     |0                              
2020-04-15|SR009P6400|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.9377   |21.82     |0                              
2020-04-15|SR011C4700|589.50    |0.00      |0.00      |0.00      |0.00      |609.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8410    |16.79     |0                              
2020-04-15|SR011C4800|511.50    |0.00      |0.00      |0.00      |0.00      |527.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7983    |16.45     |0                              
2020-04-15|SR011C4900|435.00    |0.00      |0.00      |0.00      |0.00      |450.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7472    |16.15     |0                              
2020-04-15|SR011C5000|366.00    |0.00      |0.00      |0.00      |0.00      |379.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6893    |15.90     |0                              
2020-04-15|SR011C5100|304.00    |0.00      |0.00      |0.00      |0.00      |315.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6257    |15.72     |0                              
2020-04-15|SR011C5200|250.50    |258.50    |258.50    |258.50    |258.50    |259.50    |8.00      |9.00      |5         |25        |-5        |1.30        |0.5584    |15.65     |0                              
2020-04-15|SR011C5300|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.4904    |15.69     |0                              
2020-04-15|SR011C5400|167.50    |0.00      |0.00      |0.00      |0.00      |172.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.4248    |15.84     |0                              
2020-04-15|SR011C5500|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.3645    |16.10     |0                              
2020-04-15|SR011C5600|113.00    |0.00      |0.00      |0.00      |0.00      |116.00    |3.00      |3.00      |0         |23        |0         |0.00        |0.3117    |16.44     |0                              
2020-04-15|SR011C5700|93.50     |85.50     |85.50     |85.50     |85.50     |96.00     |-8.00     |2.50      |6         |28        |-3        |0.55        |0.2657    |16.82     |0                              
2020-04-15|SR011C5800|77.00     |0.00      |0.00      |0.00      |0.00      |78.50     |1.50      |1.50      |0         |30        |0         |0.00        |0.2251    |17.23     |0                              
2020-04-15|SR011C5900|64.50     |0.00      |0.00      |0.00      |0.00      |66.50     |2.00      |2.00      |0         |49        |0         |0.00        |0.1928    |17.65     |0                              
2020-04-15|SR011C6000|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |41        |0         |0.00        |0.1638    |18.08     |0                              
2020-04-15|SR011C6100|45.00     |0.00      |0.00      |0.00      |0.00      |47.00     |2.00      |2.00      |0         |43        |0         |0.00        |0.1405    |18.50     |0                              
2020-04-15|SR011C6200|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |44        |0         |0.00        |0.1197    |18.92     |0                              
2020-04-15|SR011C6300|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |64        |0         |0.00        |0.1032    |19.32     |0                              
2020-04-15|SR011C6400|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |53        |0         |0.00        |0.0877    |19.72     |0                              
2020-04-15|SR011P4700|51.00     |49.50     |49.50     |49.50     |49.50     |52.00     |-1.50     |1.00      |10        |10        |10        |0.50        |-0.1514   |16.79     |0                              
2020-04-15|SR011P4800|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.1923   |16.45     |0                              
2020-04-15|SR011P4900|94.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2417   |16.15     |0                              
2020-04-15|SR011P5000|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |96        |0         |0.00        |-0.2983   |15.90     |0                              
2020-04-15|SR011P5100|161.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.00     |-7.00     |0         |46        |0         |0.00        |-0.3610   |15.72     |0                              
2020-04-15|SR011P5200|206.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.50     |-9.50     |0         |62        |0         |0.00        |-0.4278   |15.65     |0                              
2020-04-15|SR011P5300|259.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.4958   |15.69     |0                              
2020-04-15|SR011P5400|320.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-14.00    |-14.00    |0         |53        |0         |0.00        |-0.5617   |15.84     |0                              
2020-04-15|SR011P5500|388.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-14.50    |-14.50    |0         |43        |0         |0.00        |-0.6228   |16.10     |0                              
2020-04-15|SR011P5600|463.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-15.50    |-15.50    |0         |41        |0         |0.00        |-0.6764   |16.44     |0                              
2020-04-15|SR011P5700|542.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-16.50    |-16.50    |0         |28        |0         |0.00        |-0.7237   |16.82     |0                              
2020-04-15|SR011P5800|625.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-17.00    |-17.00    |0         |38        |0         |0.00        |-0.7658   |17.23     |0                              
2020-04-15|SR011P5900|711.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-17.00    |-17.00    |0         |40        |0         |0.00        |-0.7995   |17.65     |0                              
2020-04-15|SR011P6000|800.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-17.00    |-17.00    |0         |40        |0         |0.00        |-0.8302   |18.08     |0                              
2020-04-15|SR011P6100|891.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-17.50    |-17.50    |0         |25        |0         |0.00        |-0.8554   |18.50     |0                              
2020-04-15|SR011P6200|983.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-17.50    |-17.50    |0         |23        |0         |0.00        |-0.8781   |18.92     |0                              
2020-04-15|SR011P6300|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.8965   |19.32     |0                              
2020-04-15|SR011P6400|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9141   |19.72     |0                              
2020-04-15|SR101C4700|552.00    |0.00      |0.00      |0.00      |0.00      |565.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7992    |15.88     |0                              
2020-04-15|SR101C4800|479.00    |504.00    |504.00    |491.00    |491.00    |492.00    |12.00     |13.00     |23        |23        |23        |11.33       |0.7486    |15.85     |0                              
2020-04-15|SR101C4900|413.00    |0.00      |0.00      |0.00      |0.00      |424.50    |11.50     |11.50     |0         |10        |0         |0.00        |0.6937    |15.84     |0                              
2020-04-15|SR101C5000|353.00    |0.00      |0.00      |0.00      |0.00      |363.00    |10.00     |10.00     |0         |11        |0         |0.00        |0.6358    |15.87     |0                              
2020-04-15|SR101C5100|299.50    |0.00      |0.00      |0.00      |0.00      |307.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.5762    |15.91     |0                              
2020-04-15|SR101C5200|251.50    |0.00      |0.00      |0.00      |0.00      |258.50    |7.00      |7.00      |0         |123       |0         |0.00        |0.5162    |15.99     |0                              
2020-04-15|SR101C5300|210.50    |0.00      |0.00      |0.00      |0.00      |217.00    |6.50      |6.50      |0         |24        |0         |0.00        |0.4578    |16.09     |0                              
2020-04-15|SR101C5400|176.50    |0.00      |0.00      |0.00      |0.00      |181.50    |5.00      |5.00      |0         |90        |0         |0.00        |0.4023    |16.21     |0                              
2020-04-15|SR101C5500|146.50    |148.00    |150.00    |148.00    |149.50    |150.00    |3.00      |3.50      |30        |113       |5         |4.46        |0.3502    |16.35     |0                              
2020-04-15|SR101C5600|120.50    |129.50    |129.50    |129.50    |129.50    |124.50    |9.00      |4.00      |6         |27        |6         |0.78        |0.3030    |16.51     |0                              
2020-04-15|SR101C5700|100.50    |99.50     |99.50     |99.50     |99.50     |103.50    |-1.00     |3.00      |20        |47        |20        |1.99        |0.2611    |16.69     |0                              
2020-04-15|SR101C5800|82.50     |83.50     |83.50     |83.50     |83.50     |84.50     |1.00      |2.00      |19        |78        |0         |1.59        |0.2227    |16.88     |0                              
2020-04-15|SR101C5900|68.00     |0.00      |0.00      |0.00      |0.00      |70.50     |2.50      |2.50      |0         |36        |0         |0.00        |0.1909    |17.09     |0                              
2020-04-15|SR101C6000|55.50     |57.50     |57.50     |57.50     |57.50     |58.00     |2.00      |2.50      |2         |81        |0         |0.12        |0.1622    |17.30     |0                              
2020-04-15|SR101C6100|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |78        |0         |0.00        |0.1383    |17.53     |0                              
2020-04-15|SR101C6200|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |123       |0         |0.00        |0.1174    |17.76     |0                              
2020-04-15|SR101C6300|30.00     |34.00     |34.50     |33.50     |33.50     |33.50     |3.50      |3.50      |36        |203       |34        |1.22        |0.1002    |17.99     |0                              
2020-04-15|SR101P4700|82.50     |67.50     |73.50     |67.50     |73.50     |73.00     |-9.00     |-9.50     |92        |134       |13        |6.53        |-0.1894   |15.88     |0                              
2020-04-15|SR101P4800|108.50    |91.50     |97.50     |91.50     |97.00     |98.50     |-11.50    |-10.00    |47        |97        |7         |4.44        |-0.2377   |15.85     |0                              
2020-04-15|SR101P4900|140.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-11.00    |-11.00    |0         |73        |0         |0.00        |-0.2909   |15.84     |0                              
2020-04-15|SR101P5000|179.00    |165.00    |165.00    |165.00    |165.00    |166.50    |-14.00    |-12.50    |10        |51        |10        |1.65        |-0.3477   |15.87     |0                              
2020-04-15|SR101P5100|223.50    |209.50    |209.50    |208.50    |208.50    |209.50    |-15.00    |-14.00    |30        |56        |20        |6.27        |-0.4067   |15.91     |0                              
2020-04-15|SR101P5200|274.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.50    |-15.50    |0         |79        |0         |0.00        |-0.4665   |15.99     |0                              
2020-04-15|SR101P5300|331.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-16.00    |-16.00    |0         |37        |0         |0.00        |-0.5251   |16.09     |0                              
2020-04-15|SR101P5400|395.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.5811   |16.21     |0                              
2020-04-15|SR101P5500|464.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.6343   |16.35     |0                              
2020-04-15|SR101P5600|536.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.6828   |16.51     |0                              
2020-04-15|SR101P5700|615.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-20.00    |-20.00    |0         |26        |0         |0.00        |-0.7262   |16.69     |0                              
2020-04-15|SR101P5800|695.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-20.00    |-20.00    |0         |17        |0         |0.00        |-0.7665   |16.88     |0                              
2020-04-15|SR101P5900|780.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.8003   |17.09     |0                              
2020-04-15|SR101P6000|867.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.8313   |17.30     |0                              
2020-04-15|SR101P6100|956.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.8578   |17.53     |0                              
2020-04-15|SR101P6200|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.8813   |17.76     |0                              
2020-04-15|SR101P6300|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9014   |17.99     |0                              
2020-04-15|TA006C2900|549.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9706    |37.39     |0                              
2020-04-15|TA006C2950|501.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9592    |36.40     |0                              
2020-04-15|TA006C3000|453.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9448    |35.44     |0                              
2020-04-15|TA006C3050|406.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9263    |34.52     |0                              
2020-04-15|TA006C3100|360.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9008    |33.64     |0                              
2020-04-15|TA006C3150|316.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8686    |32.83     |0                              
2020-04-15|TA006C3200|273.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8284    |32.10     |0                              
2020-04-15|TA006C3250|232.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.7793    |31.46     |0                              
2020-04-15|TA006C3300|195.00    |170.00    |170.00    |170.00    |170.00    |191.50    |-25.00    |-3.50     |1         |15        |0         |0.09        |0.7210    |30.94     |0                              
2020-04-15|TA006C3350|160.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.6541    |30.56     |0                              
2020-04-15|TA006C3400|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.5810    |30.33     |0                              
2020-04-15|TA006C3450|104.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.5050    |30.28     |0                              
2020-04-15|TA006C3500|82.50     |77.00     |77.00     |77.00     |77.00     |79.50     |-5.50     |-3.00     |5         |32        |5         |0.20        |0.4301    |30.40     |0                              
2020-04-15|TA006C3550|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.3600    |30.70     |0                              
2020-04-15|TA006C3600|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2980    |31.15     |0                              
2020-04-15|TA006C3650|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |10        |0         |0.00        |0.2449    |31.75     |0                              
2020-04-15|TA006C3700|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |35        |0         |0.00        |0.2003    |32.46     |0                              
2020-04-15|TA006C3750|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |13        |0         |0.00        |0.1629    |33.27     |0                              
2020-04-15|TA006C3800|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.1339    |34.14     |0                              
2020-04-15|TA006C3850|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |105       |0         |0.00        |0.1103    |35.06     |0                              
2020-04-15|TA006C3900|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.0906    |36.01     |0                              
2020-04-15|TA006C3950|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0758    |36.97     |0                              
2020-04-15|TA006C4000|10.00     |7.00      |7.00      |7.00      |7.00      |8.50      |-3.00     |-1.50     |9         |33        |0         |0.03        |0.0629    |37.94     |0                              
2020-04-15|TA006C4050|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |0.0531    |38.91     |0                              
2020-04-15|TA006C4100|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |11        |0         |0.00        |0.0448    |39.88     |0                              
2020-04-15|TA006C4150|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.0376    |40.83     |0                              
2020-04-15|TA006C4200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |0.0325    |41.77     |0                              
2020-04-15|TA006C4250|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0276    |42.70     |0                              
2020-04-15|TA006C4300|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |16        |0         |0.00        |0.0236    |43.61     |0                              
2020-04-15|TA006C4350|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0206    |44.50     |0                              
2020-04-15|TA006C4400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |10        |0         |0.00        |0.0177    |45.38     |0                              
2020-04-15|TA006C4450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0151    |46.23     |0                              
2020-04-15|TA006C4500|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |3         |0         |0.00        |0.0134    |47.07     |0                              
2020-04-15|TA006C4550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0117    |47.89     |0                              
2020-04-15|TA006C4600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0101    |48.69     |0                              
2020-04-15|TA006C4650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |7         |0         |0.00        |0.0088    |49.48     |0                              
2020-04-15|TA006C4700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |230       |0         |0.00        |0.0079    |50.25     |0                              
2020-04-15|TA006P2900|4.00      |0.50      |0.50      |0.50      |0.50      |4.00      |-3.50     |0.00      |1         |16        |1         |0.00        |-0.0295   |37.39     |0                              
2020-04-15|TA006P2950|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0406   |36.40     |0                              
2020-04-15|TA006P3000|8.00      |2.50      |2.50      |1.00      |1.00      |7.50      |-7.00     |-0.50     |19        |107       |-3        |0.02        |-0.0547   |35.44     |0                              
2020-04-15|TA006P3050|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0729   |34.52     |0                              
2020-04-15|TA006P3100|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0982   |33.64     |0                              
2020-04-15|TA006P3150|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.1301   |32.83     |0                              
2020-04-15|TA006P3200|27.50     |21.50     |21.50     |21.50     |21.50     |26.50     |-6.00     |-1.00     |4         |27        |2         |0.05        |-0.1701   |32.10     |0                              
2020-04-15|TA006P3250|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2190   |31.46     |0                              
2020-04-15|TA006P3300|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2773   |30.94     |0                              
2020-04-15|TA006P3350|65.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.3440   |30.56     |0                              
2020-04-15|TA006P3400|84.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.4170   |30.33     |0                              
2020-04-15|TA006P3450|108.50    |91.00     |296.00    |91.00     |100.00    |107.50    |-8.50     |-1.00     |6         |39        |4         |0.49        |-0.4930   |30.28     |0                              
2020-04-15|TA006P3500|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.5680   |30.40     |0                              
2020-04-15|TA006P3550|169.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6381   |30.70     |0                              
2020-04-15|TA006P3600|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7003   |31.15     |0                              
2020-04-15|TA006P3650|244.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7535   |31.75     |0                              
2020-04-15|TA006P3700|286.00    |0.00      |0.00      |0.00      |0.00      |286.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7982   |32.46     |0                              
2020-04-15|TA006P3750|329.00    |0.00      |0.00      |0.00      |0.00      |329.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8358   |33.27     |0                              
2020-04-15|TA006P3800|374.50    |0.00      |0.00      |0.00      |0.00      |374.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8649   |34.14     |0                              
2020-04-15|TA006P3850|420.50    |0.00      |0.00      |0.00      |0.00      |421.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8888   |35.06     |0                              
2020-04-15|TA006P3900|467.50    |0.00      |0.00      |0.00      |0.00      |468.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.9087   |36.01     |0                              
2020-04-15|TA006P3950|515.00    |0.00      |0.00      |0.00      |0.00      |516.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.9237   |36.97     |0                              
2020-04-15|TA006P4000|563.00    |0.00      |0.00      |0.00      |0.00      |564.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9368   |37.94     |0                              
2020-04-15|TA006P4050|611.00    |0.00      |0.00      |0.00      |0.00      |612.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9468   |38.91     |0                              
2020-04-15|TA006P4100|660.00    |0.00      |0.00      |0.00      |0.00      |661.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.9553   |39.88     |0                              
2020-04-15|TA006P4150|709.00    |0.00      |0.00      |0.00      |0.00      |710.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.9627   |40.83     |0                              
2020-04-15|TA006P4200|758.00    |0.00      |0.00      |0.00      |0.00      |759.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9681   |41.77     |0                              
2020-04-15|TA006P4250|807.50    |0.00      |0.00      |0.00      |0.00      |809.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9732   |42.70     |0                              
2020-04-15|TA006P4300|856.50    |0.00      |0.00      |0.00      |0.00      |858.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.9774   |43.61     |0                              
2020-04-15|TA006P4350|906.50    |0.00      |0.00      |0.00      |0.00      |908.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.9806   |44.50     |0                              
2020-04-15|TA006P4400|956.00    |0.00      |0.00      |0.00      |0.00      |957.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.9837   |45.38     |0                              
2020-04-15|TA006P4450|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |1.50      |1.50      |0         |6         |0         |0.00        |-0.9866   |46.23     |0                              
2020-04-15|TA006P4500|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.9885   |47.07     |0                              
2020-04-15|TA006P4550|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9903   |47.89     |0                              
2020-04-15|TA006P4600|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9922   |48.69     |0                              
2020-04-15|TA006P4650|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9937   |49.48     |0                              
2020-04-15|TA006P4700|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9948   |50.25     |0                              
2020-04-15|TA007C2900|556.50    |0.00      |0.00      |0.00      |0.00      |565.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9403    |31.89     |0                              
2020-04-15|TA007C2950|511.00    |0.00      |0.00      |0.00      |0.00      |518.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9228    |31.57     |0                              
2020-04-15|TA007C3000|467.00    |0.00      |0.00      |0.00      |0.00      |473.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9011    |31.27     |0                              
2020-04-15|TA007C3050|424.00    |0.00      |0.00      |0.00      |0.00      |430.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.8748    |30.99     |0                              
2020-04-15|TA007C3100|383.50    |0.00      |0.00      |0.00      |0.00      |387.50    |4.00      |4.00      |0         |85        |0         |0.00        |0.8451    |30.73     |0                              
2020-04-15|TA007C3150|344.00    |0.00      |0.00      |0.00      |0.00      |346.50    |2.50      |2.50      |0         |36        |0         |0.00        |0.8103    |30.50     |0                              
2020-04-15|TA007C3200|307.00    |0.00      |0.00      |0.00      |0.00      |308.50    |1.50      |1.50      |0         |46        |0         |0.00        |0.7706    |30.30     |0                              
2020-04-15|TA007C3250|273.00    |258.00    |296.00    |258.00    |266.00    |272.00    |-7.00     |-1.00     |5         |36        |-1        |0.68        |0.7275    |30.13     |0                              
2020-04-15|TA007C3300|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |89        |0         |0.00        |0.6806    |29.99     |0                              
2020-04-15|TA007C3350|210.50    |189.00    |210.00    |189.00    |210.00    |207.00    |-0.50     |-3.50     |25        |128       |5         |2.59        |0.6304    |29.89     |0                              
2020-04-15|TA007C3400|184.00    |180.50    |187.50    |167.00    |173.50    |178.50    |-10.50    |-5.50     |32        |154       |-10       |2.76        |0.5787    |29.83     |0                              
2020-04-15|TA007C3450|158.50    |156.00    |156.00    |156.00    |156.00    |152.50    |-2.50     |-6.00     |1         |142       |0         |0.08        |0.5259    |29.82     |0                              
2020-04-15|TA007C3500|137.00    |129.00    |140.50    |120.50    |126.00    |130.50    |-11.00    |-6.50     |191       |370       |65        |12.75       |0.4737    |29.85     |0                              
2020-04-15|TA007C3550|117.50    |117.50    |118.00    |102.00    |102.00    |110.50    |-15.50    |-7.00     |13        |284       |6         |0.75        |0.4229    |29.93     |0                              
2020-04-15|TA007C3600|100.00    |96.50     |102.50    |86.00     |87.50     |93.00     |-12.50    |-7.00     |131       |262       |-16       |6.18        |0.3743    |30.07     |0                              
2020-04-15|TA007C3650|85.00     |74.00     |86.50     |74.00     |85.00     |78.50     |0.00      |-6.50     |71        |199       |5         |2.86        |0.3297    |30.27     |0                              
2020-04-15|TA007C3700|71.00     |65.00     |75.00     |61.50     |64.00     |66.00     |-7.00     |-5.00     |83        |185       |-17       |2.72        |0.2878    |30.54     |0                              
2020-04-15|TA007C3750|60.50     |55.00     |60.50     |51.50     |54.50     |56.00     |-6.00     |-4.50     |163       |207       |51        |4.60        |0.2518    |30.87     |0                              
2020-04-15|TA007C3800|50.50     |46.50     |53.00     |45.50     |45.50     |47.00     |-5.00     |-3.50     |84        |182       |-11       |2.07        |0.2187    |31.27     |0                              
2020-04-15|TA007C3850|42.50     |40.00     |44.00     |37.50     |37.50     |40.50     |-5.00     |-2.00     |194       |299       |-13       |4.02        |0.1911    |31.74     |0                              
2020-04-15|TA007C3900|35.50     |34.00     |35.50     |32.00     |32.00     |34.50     |-3.50     |-1.00     |52        |231       |-16       |0.90        |0.1663    |32.29     |0                              
2020-04-15|TA007C3950|30.00     |29.00     |32.00     |28.00     |29.00     |30.00     |-1.00     |0.00      |73        |269       |11        |1.09        |0.1467    |32.91     |0                              
2020-04-15|TA007C4000|24.50     |27.50     |27.50     |25.00     |25.00     |26.00     |0.50      |1.50      |36        |277       |5         |0.47        |0.1285    |33.61     |0                              
2020-04-15|TA007C4050|21.00     |23.00     |23.00     |23.00     |23.00     |23.00     |2.00      |2.00      |9         |97        |-9        |0.11        |0.1149    |34.37     |0                              
2020-04-15|TA007C4100|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |66        |0         |0.00        |0.1031    |35.21     |0                              
2020-04-15|TA007C4150|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |106       |0         |0.00        |0.0924    |36.10     |0                              
2020-04-15|TA007C4200|12.50     |12.00     |12.00     |11.00     |11.00     |17.50     |-1.50     |5.00      |12        |123       |-12       |0.07        |0.0845    |37.06     |0                              
2020-04-15|TA007C4250|10.50     |12.00     |12.00     |12.00     |12.00     |16.00     |1.50      |5.50      |3         |132       |0         |0.02        |0.0781    |38.06     |0                              
2020-04-15|TA007C4300|9.00      |10.00     |10.00     |10.00     |10.00     |15.00     |1.00      |6.00      |6         |227       |0         |0.04        |0.0724    |39.10     |0                              
2020-04-15|TA007C4350|7.50      |8.50      |8.50      |6.50      |6.50      |14.50     |-1.00     |7.00      |14        |106       |-8        |0.06        |0.0672    |40.18     |0                              
2020-04-15|TA007C4400|6.50      |7.50      |7.50      |7.50      |7.50      |13.50     |1.00      |7.00      |2         |90        |0         |0.01        |0.0626    |41.28     |0                              
2020-04-15|TA007C4450|6.00      |6.00      |7.50      |6.00      |7.50      |13.00     |1.50      |7.00      |25        |41        |1         |0.11        |0.0595    |42.40     |0                              
2020-04-15|TA007C4500|5.00      |5.50      |5.50      |5.50      |5.50      |12.50     |0.50      |7.50      |2         |114       |0         |0.01        |0.0568    |43.54     |0                              
2020-04-15|TA007C4550|4.50      |0.00      |0.00      |0.00      |0.00      |12.50     |8.00      |8.00      |0         |125       |0         |0.00        |0.0544    |44.68     |0                              
2020-04-15|TA007C4600|4.00      |0.00      |0.00      |0.00      |0.00      |12.00     |8.00      |8.00      |0         |145       |0         |0.00        |0.0522    |45.83     |0                              
2020-04-15|TA007C4650|3.50      |0.00      |0.00      |0.00      |0.00      |12.00     |8.50      |8.50      |0         |70        |0         |0.00        |0.0501    |46.97     |0                              
2020-04-15|TA007C4700|3.00      |3.00      |3.00      |2.50      |2.50      |11.50     |-0.50     |8.50      |10        |101       |-8        |0.02        |0.0481    |48.11     |0                              
2020-04-15|TA007C4750|3.00      |0.00      |0.00      |0.00      |0.00      |11.00     |8.00      |8.00      |0         |78        |0         |0.00        |0.0463    |49.23     |0                              
2020-04-15|TA007C4800|2.50      |0.00      |0.00      |0.00      |0.00      |11.00     |8.50      |8.50      |0         |176       |0         |0.00        |0.0446    |50.35     |0                              
2020-04-15|TA007C4850|2.50      |0.00      |0.00      |0.00      |0.00      |10.50     |8.00      |8.00      |0         |102       |0         |0.00        |0.0429    |51.45     |0                              
2020-04-15|TA007C4900|2.50      |2.00      |2.00      |2.00      |2.00      |10.50     |-0.50     |8.00      |8         |92        |0         |0.01        |0.0418    |52.54     |0                              
2020-04-15|TA007C4950|2.00      |1.50      |1.50      |1.50      |1.50      |10.50     |-0.50     |8.50      |22        |95        |-9        |0.06        |0.0408    |53.62     |0                              
2020-04-15|TA007C5000|2.00      |1.50      |1.50      |1.00      |1.00      |10.50     |-1.00     |8.50      |42        |80        |-15       |0.09        |0.0398    |54.67     |0                              
2020-04-15|TA007C5100|1.50      |1.50      |1.50      |1.00      |1.00      |10.00     |-0.50     |8.50      |56        |138       |-28       |0.06        |0.0379    |56.73     |0                              
2020-04-15|TA007C5200|1.50      |1.50      |1.50      |1.00      |1.00      |10.00     |-0.50     |8.50      |38        |135       |-22       |0.03        |0.0361    |58.73     |0                              
2020-04-15|TA007C5300|1.50      |1.00      |1.00      |1.00      |1.00      |9.50      |-0.50     |8.00      |2         |119       |-2        |0.00        |0.0344    |60.65     |0                              
2020-04-15|TA007C5400|1.50      |0.00      |0.00      |0.00      |0.00      |9.50      |8.00      |8.00      |0         |167       |0         |0.00        |0.0326    |62.51     |0                              
2020-04-15|TA007C5500|1.50      |1.50      |1.50      |1.50      |1.50      |9.00      |0.00      |7.50      |20        |208       |-20       |0.02        |0.0310    |64.29     |0                              
2020-04-15|TA007C5600|1.50      |0.00      |0.00      |0.00      |0.00      |9.00      |7.50      |7.50      |0         |228       |0         |0.00        |0.0293    |66.02     |0                              
2020-04-15|TA007C5700|1.50      |1.00      |1.00      |1.00      |1.00      |8.50      |-0.50     |7.00      |4         |736       |2         |0.00        |0.0281    |67.69     |0                              
2020-04-15|TA007P2900|12.50     |11.00     |12.00     |10.00     |11.00     |11.00     |-1.50     |-1.50     |52        |863       |-10       |0.29        |-0.0589   |31.89     |0                              
2020-04-15|TA007P2950|17.00     |18.00     |18.00     |13.50     |13.50     |14.50     |-3.50     |-2.50     |56        |488       |10        |0.45        |-0.0759   |31.57     |0                              
2020-04-15|TA007P3000|22.50     |20.50     |20.50     |16.50     |19.50     |19.00     |-3.00     |-3.50     |323       |461       |128       |2.96        |-0.0971   |31.27     |0                              
2020-04-15|TA007P3050|29.50     |30.50     |30.50     |22.00     |25.00     |25.00     |-4.50     |-4.50     |345       |403       |-27       |4.30        |-0.1229   |30.99     |0                              
2020-04-15|TA007P3100|38.50     |35.50     |36.00     |30.50     |30.50     |32.50     |-8.00     |-6.00     |48        |459       |22        |0.82        |-0.1522   |30.73     |0                              
2020-04-15|TA007P3150|49.50     |51.00     |51.00     |37.00     |39.00     |41.50     |-10.50    |-8.00     |38        |329       |3         |0.81        |-0.1866   |30.50     |0                              
2020-04-15|TA007P3200|62.00     |56.50     |56.50     |46.00     |48.50     |53.50     |-13.50    |-8.50     |17        |236       |-3        |0.43        |-0.2260   |30.30     |0                              
2020-04-15|TA007P3250|77.50     |75.50     |75.50     |57.50     |60.50     |66.50     |-17.00    |-11.00    |55        |335       |3         |1.89        |-0.2688   |30.13     |0                              
2020-04-15|TA007P3300|95.00     |92.00     |92.00     |72.50     |82.50     |82.50     |-12.50    |-12.50    |178       |221       |34        |7.28        |-0.3156   |29.99     |0                              
2020-04-15|TA007P3350|115.00    |102.00    |105.50    |91.50     |95.50     |101.50    |-19.50    |-13.50    |85        |157       |11        |4.21        |-0.3657   |29.89     |0                              
2020-04-15|TA007P3400|138.00    |113.00    |113.00    |113.00    |113.00    |122.50    |-25.00    |-15.50    |12        |419       |8         |0.69        |-0.4173   |29.83     |0                              
2020-04-15|TA007P3450|162.50    |140.00    |145.00    |140.00    |145.00    |146.50    |-17.50    |-16.00    |2         |869       |-1        |0.15        |-0.4700   |29.82     |0                              
2020-04-15|TA007P3500|191.00    |175.50    |176.50    |156.00    |176.50    |174.50    |-14.50    |-16.50    |18        |640       |3         |1.53        |-0.5222   |29.85     |0                              
2020-04-15|TA007P3550|221.00    |190.00    |192.00    |190.00    |192.00    |204.00    |-29.00    |-17.00    |11        |240       |0         |1.05        |-0.5732   |29.93     |0                              
2020-04-15|TA007P3600|253.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-16.50    |-16.50    |0         |93        |0         |0.00        |-0.6219   |30.07     |0                              
2020-04-15|TA007P3650|288.00    |275.00    |276.00    |275.00    |276.00    |272.00    |-12.00    |-16.00    |6         |115       |1         |0.83        |-0.6665   |30.27     |0                              
2020-04-15|TA007P3700|324.00    |308.00    |313.00    |295.00    |295.00    |309.00    |-29.00    |-15.00    |9         |74        |7         |1.39        |-0.7088   |30.54     |0                              
2020-04-15|TA007P3750|363.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.7449   |30.87     |0                              
2020-04-15|TA007P3800|403.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |-0.7782   |31.27     |0                              
2020-04-15|TA007P3850|445.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.8061   |31.74     |0                              
2020-04-15|TA007P3900|487.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-10.50    |-10.50    |0         |69        |0         |0.00        |-0.8313   |32.29     |0                              
2020-04-15|TA007P3950|532.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-9.50     |-9.50     |0         |82        |0         |0.00        |-0.8512   |32.91     |0                              
2020-04-15|TA007P4000|577.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-9.00     |-9.00     |0         |126       |0         |0.00        |-0.8697   |33.61     |0                              
2020-04-15|TA007P4050|623.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-7.50     |-7.50     |0         |38        |0         |0.00        |-0.8836   |34.37     |0                              
2020-04-15|TA007P4100|669.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-6.50     |-6.50     |0         |75        |0         |0.00        |-0.8957   |35.21     |0                              
2020-04-15|TA007P4150|716.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-6.00     |-6.00     |0         |65        |0         |0.00        |-0.9067   |36.10     |0                              
2020-04-15|TA007P4200|764.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-5.50     |-5.50     |0         |133       |0         |0.00        |-0.9148   |37.06     |0                              
2020-04-15|TA007P4250|812.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-4.50     |-4.50     |0         |90        |0         |0.00        |-0.9215   |38.06     |0                              
2020-04-15|TA007P4300|861.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-4.50     |-4.50     |0         |37        |0         |0.00        |-0.9274   |39.10     |0                              
2020-04-15|TA007P4350|909.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.9328   |40.18     |0                              
2020-04-15|TA007P4400|958.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.9377   |41.28     |0                              
2020-04-15|TA007P4450|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.9410   |42.40     |0                              
2020-04-15|TA007P4500|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.9438   |43.54     |0                              
2020-04-15|TA007P4550|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.9464   |44.68     |0                              
2020-04-15|TA007P4600|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.9488   |45.83     |0                              
2020-04-15|TA007P4650|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,202.50  |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.9511   |46.97     |0                              
2020-04-15|TA007P4700|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.9532   |48.11     |0                              
2020-04-15|TA007P4750|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.9551   |49.23     |0                              
2020-04-15|TA007P4800|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,351.50  |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.9570   |50.35     |0                              
2020-04-15|TA007P4850|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,401.50  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9589   |51.45     |0                              
2020-04-15|TA007P4900|1,454.50  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.9601   |52.54     |0                              
2020-04-15|TA007P4950|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9612   |53.62     |0                              
2020-04-15|TA007P5000|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9623   |54.67     |0                              
2020-04-15|TA007P5100|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,650.50  |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.9644   |56.73     |0                              
2020-04-15|TA007P5200|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.9665   |58.73     |0                              
2020-04-15|TA007P5300|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,849.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9685   |60.65     |0                              
2020-04-15|TA007P5400|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,949.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9705   |62.51     |0                              
2020-04-15|TA007P5500|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9724   |64.29     |0                              
2020-04-15|TA007P5600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,148.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9743   |66.02     |0                              
2020-04-15|TA007P5700|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9757   |67.69     |0                              
2020-04-15|TA009C3000|544.00    |569.50    |573.00    |569.50    |573.00    |556.00    |29.00     |12.00     |2         |55        |0         |0.57        |0.8615    |28.25     |0                              
2020-04-15|TA009C3050|505.00    |518.00    |518.00    |518.00    |518.00    |516.00    |13.00     |11.00     |12        |42        |12        |3.11        |0.8362    |28.22     |0                              
2020-04-15|TA009C3100|466.50    |505.00    |505.00    |505.00    |505.00    |476.00    |38.50     |9.50      |12        |341       |12        |3.03        |0.8099    |28.22     |0                              
2020-04-15|TA009C3150|431.00    |449.00    |449.00    |443.50    |443.50    |439.50    |12.50     |8.50      |24        |366       |24        |5.36        |0.7800    |28.24     |0                              
2020-04-15|TA009C3200|396.50    |392.00    |433.00    |392.00    |405.00    |403.50    |8.50      |7.00      |107       |432       |-17       |21.90       |0.7496    |28.28     |0                              
2020-04-15|TA009C3250|364.50    |360.00    |394.00    |360.00    |370.50    |370.50    |6.00      |6.00      |52        |498       |36        |9.80        |0.7162    |28.34     |0                              
2020-04-15|TA009C3300|333.50    |333.50    |364.00    |332.00    |335.00    |338.00    |1.50      |4.50      |192       |530       |-50       |33.55       |0.6827    |28.44     |1                              
2020-04-15|TA009C3350|306.00    |311.00    |311.00    |310.00    |310.00    |309.50    |4.00      |3.50      |6         |606       |-4        |0.93        |0.6473    |28.55     |0                              
2020-04-15|TA009C3400|279.00    |274.00    |302.00    |274.00    |280.00    |281.50    |1.00      |2.50      |27        |543       |-8        |3.83        |0.6121    |28.69     |0                              
2020-04-15|TA009C3450|255.50    |257.00    |281.00    |249.50    |257.50    |256.50    |2.00      |1.00      |606       |1,226     |348       |78.30       |0.5765    |28.86     |0                              
2020-04-15|TA009C3500|232.00    |239.50    |261.50    |226.00    |229.50    |233.00    |-2.50     |1.00      |429       |1,517     |-56       |52.30       |0.5413    |29.05     |18                             
2020-04-15|TA009C3550|212.50    |187.00    |235.00    |187.00    |208.00    |212.00    |-4.50     |-0.50     |245       |788       |-24       |26.54       |0.5069    |29.27     |0                              
2020-04-15|TA009C3600|193.00    |183.00    |213.50    |183.00    |196.50    |192.50    |3.50      |-0.50     |664       |1,800     |120       |66.25       |0.4733    |29.51     |0                              
2020-04-15|TA009C3650|176.00    |178.50    |190.00    |171.50    |178.50    |174.00    |2.50      |-2.00     |105       |820       |65        |9.53        |0.4409    |29.77     |0                              
2020-04-15|TA009C3700|161.00    |164.50    |179.50    |156.50    |157.00    |159.00    |-4.00     |-2.00     |750       |3,218     |-138      |63.07       |0.4105    |30.06     |0                              
2020-04-15|TA009C3750|146.00    |148.50    |162.00    |142.50    |149.00    |144.00    |3.00      |-2.00     |233       |894       |101       |17.98       |0.3809    |30.36     |0                              
2020-04-15|TA009C3800|133.50    |135.50    |148.00    |129.00    |133.00    |131.50    |-0.50     |-2.00     |307       |2,933     |114       |21.29       |0.3539    |30.69     |0                              
2020-04-15|TA009C3850|122.00    |121.00    |132.00    |120.00    |121.00    |120.00    |-1.00     |-2.00     |58        |642       |-7        |3.61        |0.3285    |31.04     |0                              
2020-04-15|TA009C3900|111.00    |114.00    |123.00    |107.00    |110.50    |109.00    |-0.50     |-2.00     |206       |3,064     |-58       |12.04       |0.3038    |31.40     |0                              
2020-04-15|TA009C3950|102.00    |103.50    |108.50    |102.00    |102.00    |100.00    |0.00      |-2.00     |60        |1,029     |15        |3.15        |0.2825    |31.78     |0                              
2020-04-15|TA009C4000|94.00     |94.00     |107.00    |94.00     |95.50     |92.00     |1.50      |-2.00     |471       |5,095     |206       |23.42       |0.2624    |32.18     |0                              
2020-04-15|TA009C4050|86.00     |88.00     |95.50     |86.50     |86.50     |84.00     |0.50      |-2.00     |14        |643       |8         |0.65        |0.2429    |32.59     |0                              
2020-04-15|TA009C4100|79.00     |85.50     |91.50     |81.50     |81.50     |77.50     |2.50      |-1.50     |178       |1,597     |28        |7.70        |0.2260    |33.01     |0                              
2020-04-15|TA009C4150|73.50     |76.50     |76.50     |76.50     |76.50     |72.00     |3.00      |-1.50     |5         |594       |5         |0.19        |0.2108    |33.45     |0                              
2020-04-15|TA009C4200|68.00     |74.00     |79.00     |68.00     |70.50     |66.50     |2.50      |-1.50     |271       |1,424     |45        |9.79        |0.1962    |33.89     |0                              
2020-04-15|TA009C4250|62.50     |63.50     |71.00     |63.50     |63.50     |61.00     |1.00      |-1.50     |60        |473       |-28       |2.05        |0.1821    |34.34     |0                              
2020-04-15|TA009C4300|58.00     |60.00     |60.00     |60.00     |60.00     |57.00     |2.00      |-1.00     |35        |896       |5         |1.05        |0.1707    |34.80     |0                              
2020-04-15|TA009C4350|54.50     |58.50     |60.50     |57.00     |58.50     |53.50     |4.00      |-1.00     |18        |481       |7         |0.52        |0.1602    |35.26     |0                              
2020-04-15|TA009C4400|51.00     |50.50     |57.00     |50.00     |51.00     |50.00     |0.00      |-1.00     |54        |1,015     |2         |1.45        |0.1501    |35.73     |0                              
2020-04-15|TA009C4450|47.50     |50.50     |50.50     |50.50     |50.50     |46.50     |3.00      |-1.00     |25        |321       |25        |0.63        |0.1403    |36.20     |0                              
2020-04-15|TA009C4500|44.00     |48.00     |53.00     |45.00     |48.50     |43.50     |4.50      |-0.50     |354       |3,062     |105       |8.77        |0.1314    |36.68     |0                              
2020-04-15|TA009C4550|42.00     |44.00     |44.00     |42.00     |42.00     |41.00     |0.00      |-1.00     |50        |516       |-10       |1.07        |0.1244    |37.15     |0                              
2020-04-15|TA009C4600|39.50     |41.50     |45.00     |38.00     |38.00     |39.00     |-1.50     |-0.50     |76        |1,266     |56        |1.59        |0.1176    |37.63     |0                              
2020-04-15|TA009C4650|37.50     |38.00     |42.50     |38.00     |39.00     |37.00     |1.50      |-0.50     |31        |620       |13        |0.64        |0.1111    |38.11     |0                              
2020-04-15|TA009C4700|35.50     |37.00     |37.00     |36.00     |36.00     |35.00     |0.50      |-0.50     |30        |593       |8         |0.56        |0.1047    |38.58     |0                              
2020-04-15|TA009C4750|33.00     |34.50     |34.50     |32.50     |34.00     |32.50     |1.00      |-0.50     |68        |464       |39        |1.15        |0.0986    |39.06     |0                              
2020-04-15|TA009C4800|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |749       |0         |0.00        |0.0934    |39.53     |0                              
2020-04-15|TA009C4850|30.00     |33.00     |33.00     |32.00     |32.00     |29.50     |2.00      |-0.50     |6         |599       |-2        |0.10        |0.0892    |40.00     |0                              
2020-04-15|TA009C4900|29.00     |29.50     |29.50     |28.50     |29.50     |28.50     |0.50      |-0.50     |68        |818       |21        |1.00        |0.0851    |40.46     |0                              
2020-04-15|TA009C4950|28.00     |29.00     |31.00     |28.00     |28.00     |27.00     |0.00      |-1.00     |240       |1,087     |84        |3.61        |0.0811    |40.93     |0                              
2020-04-15|TA009C5000|26.50     |28.00     |30.00     |25.50     |26.00     |26.00     |-0.50     |-0.50     |653       |5,722     |286       |9.36        |0.0771    |41.39     |0                              
2020-04-15|TA009C5100|24.00     |22.00     |23.50     |22.00     |23.50     |23.50     |-0.50     |-0.50     |20        |843       |-14       |0.24        |0.0696    |42.30     |0                              
2020-04-15|TA009C5200|22.50     |21.00     |21.50     |21.00     |21.50     |21.50     |-1.00     |-1.00     |10        |1,342     |0         |0.11        |0.0638    |43.19     |0                              
2020-04-15|TA009C5300|21.00     |18.50     |18.50     |18.50     |18.50     |20.00     |-2.50     |-1.00     |1         |1,032     |1         |0.01        |0.0590    |44.07     |0                              
2020-04-15|TA009C5400|20.00     |19.00     |19.00     |17.00     |17.00     |18.50     |-3.00     |-1.50     |67        |1,294     |40        |0.59        |0.0544    |44.93     |0                              
2020-04-15|TA009C5500|18.50     |20.00     |20.00     |19.00     |19.00     |17.00     |0.50      |-1.50     |59        |1,746     |35        |0.58        |0.0499    |45.77     |0                              
2020-04-15|TA009C5600|17.50     |18.50     |19.00     |17.00     |17.00     |15.50     |-0.50     |-2.00     |31        |1,599     |27        |0.29        |0.0457    |46.59     |0                              
2020-04-15|TA009C5700|16.00     |18.00     |20.00     |16.50     |18.00     |15.00     |2.00      |-1.00     |1,420     |17,895    |364       |13.01       |0.0429    |47.39     |0                              
2020-04-15|TA009P3000|42.00     |48.00     |48.00     |35.00     |40.00     |40.00     |-2.00     |-2.00     |1,058     |4,531     |-215      |20.67       |-0.1336   |28.25     |0                              
2020-04-15|TA009P3050|52.50     |50.50     |50.50     |43.50     |48.00     |49.50     |-4.50     |-3.00     |179       |1,094     |41        |4.29        |-0.1582   |28.22     |0                              
2020-04-15|TA009P3100|64.00     |61.00     |61.00     |53.50     |60.00     |59.50     |-4.00     |-4.50     |282       |1,301     |-141      |7.95        |-0.1838   |28.22     |0                              
2020-04-15|TA009P3150|78.00     |74.50     |74.50     |66.00     |72.00     |72.50     |-6.00     |-5.50     |174       |915       |-79       |6.16        |-0.2131   |28.24     |0                              
2020-04-15|TA009P3200|93.00     |92.00     |92.00     |76.50     |83.00     |86.00     |-10.00    |-7.00     |170       |1,760     |-73       |6.97        |-0.2430   |28.28     |0                              
2020-04-15|TA009P3250|110.50    |106.50    |106.50    |90.50     |100.00    |103.00    |-10.50    |-7.50     |289       |983       |192       |14.50       |-0.2759   |28.34     |0                              
2020-04-15|TA009P3300|129.50    |128.00    |128.00    |106.00    |118.00    |120.00    |-11.50    |-9.50     |592       |2,262     |-70       |34.19       |-0.3091   |28.44     |0                              
2020-04-15|TA009P3350|151.50    |146.50    |146.50    |131.00    |137.50    |141.00    |-14.00    |-10.50    |112       |1,011     |-48       |7.81        |-0.3442   |28.55     |0                              
2020-04-15|TA009P3400|174.00    |166.50    |166.50    |150.00    |153.50    |162.50    |-20.50    |-11.50    |181       |1,040     |54        |14.10       |-0.3792   |28.69     |0                              
2020-04-15|TA009P3450|200.00    |200.00    |200.00    |166.50    |185.00    |187.50    |-15.00    |-12.50    |128       |988       |-34       |11.54       |-0.4147   |28.86     |0                              
2020-04-15|TA009P3500|226.00    |230.00    |230.00    |194.50    |208.00    |213.00    |-18.00    |-13.00    |438       |1,136     |-138      |45.69       |-0.4499   |29.05     |0                              
2020-04-15|TA009P3550|256.00    |230.00    |238.50    |220.50    |233.50    |241.50    |-22.50    |-14.50    |190       |1,061     |73        |21.85       |-0.4843   |29.27     |0                              
2020-04-15|TA009P3600|286.50    |271.00    |271.00    |256.50    |267.00    |271.50    |-19.50    |-15.00    |50        |1,025     |7         |6.62        |-0.5179   |29.51     |0                              
2020-04-15|TA009P3650|318.50    |315.50    |315.50    |283.00    |295.50    |303.00    |-23.00    |-15.50    |67        |447       |40        |10.13       |-0.5504   |29.77     |0                              
2020-04-15|TA009P3700|353.00    |320.00    |320.00    |320.00    |320.00    |337.50    |-33.00    |-15.50    |4         |681       |-4        |0.64        |-0.5809   |30.06     |0                              
2020-04-15|TA009P3750|387.50    |356.50    |356.50    |356.50    |356.50    |372.00    |-31.00    |-15.50    |10        |395       |0         |1.79        |-0.6108   |30.36     |0                              
2020-04-15|TA009P3800|425.00    |393.00    |400.00    |393.00    |400.00    |409.00    |-25.00    |-16.00    |15        |308       |-3        |2.97        |-0.6381   |30.69     |0                              
2020-04-15|TA009P3850|463.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-16.00    |-16.00    |0         |143       |0         |0.00        |-0.6638   |31.04     |0                              
2020-04-15|TA009P3900|501.50    |478.00    |478.00    |461.00    |475.00    |485.50    |-26.50    |-16.00    |5         |252       |-3        |1.18        |-0.6888   |31.40     |0                              
2020-04-15|TA009P3950|542.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-16.00    |-16.00    |0         |207       |0         |0.00        |-0.7104   |31.78     |0                              
2020-04-15|TA009P4000|584.00    |553.50    |562.00    |540.00    |562.00    |568.00    |-22.00    |-16.00    |22        |222       |18        |6.12        |-0.7309   |32.18     |0                              
2020-04-15|TA009P4050|625.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-16.00    |-16.00    |0         |169       |0         |0.00        |-0.7508   |32.59     |0                              
2020-04-15|TA009P4100|668.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-15.50    |-15.50    |0         |464       |0         |0.00        |-0.7681   |33.01     |0                              
2020-04-15|TA009P4150|712.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-15.50    |-15.50    |0         |241       |0         |0.00        |-0.7836   |33.45     |0                              
2020-04-15|TA009P4200|756.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-15.50    |-15.50    |0         |242       |0         |0.00        |-0.7987   |33.89     |0                              
2020-04-15|TA009P4250|800.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-15.00    |-15.00    |0         |355       |0         |0.00        |-0.8132   |34.34     |0                              
2020-04-15|TA009P4300|846.00    |833.00    |833.00    |833.00    |833.00    |831.50    |-13.00    |-14.50    |5         |136       |5         |2.09        |-0.8251   |34.80     |0                              
2020-04-15|TA009P4350|892.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-14.50    |-14.50    |0         |161       |0         |0.00        |-0.8360   |35.26     |0                              
2020-04-15|TA009P4400|938.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-15.00    |-15.00    |0         |135       |0         |0.00        |-0.8466   |35.73     |0                              
2020-04-15|TA009P4450|984.50    |0.00      |0.00      |0.00      |0.00      |970.00    |-14.50    |-14.50    |0         |99        |0         |0.00        |-0.8568   |36.20     |0                              
2020-04-15|TA009P4500|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-14.50    |-14.50    |0         |324       |0         |0.00        |-0.8663   |36.68     |0                              
2020-04-15|TA009P4550|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-14.50    |-14.50    |0         |263       |0         |0.00        |-0.8737   |37.15     |0                              
2020-04-15|TA009P4600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-14.00    |-14.00    |0         |177       |0         |0.00        |-0.8809   |37.63     |0                              
2020-04-15|TA009P4650|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-14.50    |-14.50    |0         |179       |0         |0.00        |-0.8879   |38.11     |0                              
2020-04-15|TA009P4700|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-14.50    |-14.50    |0         |204       |0         |0.00        |-0.8948   |38.58     |0                              
2020-04-15|TA009P4750|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-14.00    |-14.00    |0         |99        |0         |0.00        |-0.9014   |39.06     |0                              
2020-04-15|TA009P4800|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-14.50    |-14.50    |0         |185       |0         |0.00        |-0.9070   |39.53     |0                              
2020-04-15|TA009P4850|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,351.50  |-14.50    |-14.50    |0         |150       |0         |0.00        |-0.9117   |40.00     |0                              
2020-04-15|TA009P4900|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-14.50    |-14.50    |0         |130       |0         |0.00        |-0.9162   |40.46     |0                              
2020-04-15|TA009P4950|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,448.50  |-14.50    |-14.50    |0         |253       |0         |0.00        |-0.9207   |40.93     |0                              
2020-04-15|TA009P5000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |-14.50    |-14.50    |0         |229       |0         |0.00        |-0.9251   |41.39     |0                              
2020-04-15|TA009P5100|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,594.50  |-14.50    |-14.50    |0         |157       |0         |0.00        |-0.9336   |42.30     |0                              
2020-04-15|TA009P5200|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,692.50  |-14.50    |-14.50    |0         |129       |0         |0.00        |-0.9402   |43.19     |0                              
2020-04-15|TA009P5300|1,805.50  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-14.50    |-14.50    |0         |142       |0         |0.00        |-0.9459   |44.07     |0                              
2020-04-15|TA009P5400|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,889.50  |-14.50    |-14.50    |0         |192       |0         |0.00        |-0.9514   |44.93     |0                              
2020-04-15|TA009P5500|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-15.00    |-15.00    |0         |166       |0         |0.00        |-0.9568   |45.77     |0                              
2020-04-15|TA009P5600|2,101.50  |0.00      |0.00      |0.00      |0.00      |2,086.50  |-15.00    |-15.00    |0         |170       |0         |0.00        |-0.9619   |46.59     |0                              
2020-04-15|TA009P5700|2,200.50  |2,190.50  |2,190.50  |2,190.50  |2,190.50  |2,185.50  |-10.00    |-15.00    |10        |114       |0         |10.96       |-0.9655   |47.39     |0                              
2020-04-15|TA011C3050|583.50    |0.00      |0.00      |0.00      |0.00      |603.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8157    |27.95     |0                              
2020-04-15|TA011C3100|547.50    |0.00      |0.00      |0.00      |0.00      |565.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7929    |27.87     |0                              
2020-04-15|TA011C3150|512.00    |0.00      |0.00      |0.00      |0.00      |529.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7692    |27.80     |0                              
2020-04-15|TA011C3200|479.00    |0.00      |0.00      |0.00      |0.00      |493.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7448    |27.76     |0                              
2020-04-15|TA011C3250|447.00    |0.00      |0.00      |0.00      |0.00      |460.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.7183    |27.74     |0                              
2020-04-15|TA011C3300|416.00    |0.00      |0.00      |0.00      |0.00      |428.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6919    |27.75     |0                              
2020-04-15|TA011C3350|387.50    |0.00      |0.00      |0.00      |0.00      |398.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.6643    |27.77     |0                              
2020-04-15|TA011C3400|359.50    |0.00      |0.00      |0.00      |0.00      |370.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.6362    |27.82     |0                              
2020-04-15|TA011C3450|334.00    |0.00      |0.00      |0.00      |0.00      |342.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.6083    |27.89     |0                              
2020-04-15|TA011C3500|310.00    |0.00      |0.00      |0.00      |0.00      |319.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.5800    |27.99     |0                              
2020-04-15|TA011C3550|286.00    |0.00      |0.00      |0.00      |0.00      |295.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5519    |28.11     |0                              
2020-04-15|TA011C3600|265.00    |0.00      |0.00      |0.00      |0.00      |273.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.5244    |28.26     |0                              
2020-04-15|TA011C3650|245.00    |0.00      |0.00      |0.00      |0.00      |254.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.4975    |28.42     |0                              
2020-04-15|TA011C3700|225.00    |0.00      |0.00      |0.00      |0.00      |235.00    |10.00     |10.00     |0         |13        |0         |0.00        |0.4711    |28.61     |0                              
2020-04-15|TA011C3750|208.50    |0.00      |0.00      |0.00      |0.00      |217.50    |9.00      |9.00      |0         |14        |0         |0.00        |0.4457    |28.81     |0                              
2020-04-15|TA011C3800|192.00    |0.00      |0.00      |0.00      |0.00      |203.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4217    |29.03     |0                              
2020-04-15|TA011C3850|176.50    |0.00      |0.00      |0.00      |0.00      |188.50    |12.00     |12.00     |0         |16        |0         |0.00        |0.3983    |29.27     |0                              
2020-04-15|TA011C3900|163.00    |0.00      |0.00      |0.00      |0.00      |174.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.3756    |29.53     |0                              
2020-04-15|TA011C3950|150.50    |0.00      |0.00      |0.00      |0.00      |163.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.3553    |29.79     |0                              
2020-04-15|TA011C4000|138.00    |0.00      |0.00      |0.00      |0.00      |152.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.3355    |30.07     |0                              
2020-04-15|TA011C4050|127.00    |0.00      |0.00      |0.00      |0.00      |141.50    |14.50     |14.50     |0         |25        |0         |0.00        |0.3163    |30.35     |0                              
2020-04-15|TA011C4100|118.00    |122.00    |122.00    |122.00    |122.00    |132.00    |4.00      |14.00     |2         |15        |0         |0.12        |0.2985    |30.65     |0                              
2020-04-15|TA011C4150|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.2826    |30.94     |0                              
2020-04-15|TA011C4200|100.50    |0.00      |0.00      |0.00      |0.00      |116.50    |16.00     |16.00     |0         |19        |0         |0.00        |0.2672    |31.25     |0                              
2020-04-15|TA011C4250|93.50     |100.00    |100.00    |100.00    |100.00    |108.50    |6.50      |15.00     |3         |35        |-3        |0.15        |0.2521    |31.56     |0                              
2020-04-15|TA011C4300|87.50     |0.00      |0.00      |0.00      |0.00      |101.50    |14.00     |14.00     |0         |46        |0         |0.00        |0.2378    |31.87     |0                              
2020-04-15|TA011C4350|81.50     |0.00      |0.00      |0.00      |0.00      |96.00     |14.50     |14.50     |0         |27        |0         |0.00        |0.2259    |32.18     |0                              
2020-04-15|TA011C4400|76.00     |0.00      |0.00      |0.00      |0.00      |90.50     |14.50     |14.50     |0         |48        |0         |0.00        |0.2143    |32.50     |0                              
2020-04-15|TA011C4450|71.00     |0.00      |0.00      |0.00      |0.00      |85.50     |14.50     |14.50     |0         |25        |0         |0.00        |0.2029    |32.81     |0                              
2020-04-15|TA011C4500|68.00     |0.00      |0.00      |0.00      |0.00      |80.00     |12.00     |12.00     |0         |41        |0         |0.00        |0.1918    |33.13     |0                              
2020-04-15|TA011C4550|65.00     |0.00      |0.00      |0.00      |0.00      |75.50     |10.50     |10.50     |0         |34        |0         |0.00        |0.1815    |33.44     |0                              
2020-04-15|TA011C4600|62.50     |0.00      |0.00      |0.00      |0.00      |72.00     |9.50      |9.50      |0         |42        |0         |0.00        |0.1731    |33.75     |0                              
2020-04-15|TA011C4650|60.50     |0.00      |0.00      |0.00      |0.00      |68.00     |7.50      |7.50      |0         |55        |0         |0.00        |0.1648    |34.07     |0                              
2020-04-15|TA011C4700|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |56        |0         |0.00        |0.1567    |34.37     |0                              
2020-04-15|TA011C4750|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |37        |0         |0.00        |0.1487    |34.68     |0                              
2020-04-15|TA011C4800|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |26        |0         |0.00        |0.1409    |34.99     |0                              
2020-04-15|TA011C4850|55.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.50     |-0.50     |0         |26        |0         |0.00        |0.1341    |35.29     |0                              
2020-04-15|TA011C4900|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.1284    |35.59     |0                              
2020-04-15|TA011C4950|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |26        |0         |0.00        |0.1228    |35.89     |0                              
2020-04-15|TA011C5000|55.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-7.50     |-7.50     |0         |56        |0         |0.00        |0.1173    |36.18     |0                              
2020-04-15|TA011C5100|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |45        |0         |0.00        |0.1065    |36.76     |0                              
2020-04-15|TA011C5200|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |66        |0         |0.00        |0.0969    |37.32     |0                              
2020-04-15|TA011C5300|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |45        |0         |0.00        |0.0895    |37.87     |0                              
2020-04-15|TA011C5400|30.50     |0.00      |0.00      |0.00      |0.00      |33.00     |2.50      |2.50      |0         |70        |0         |0.00        |0.0823    |38.41     |0                              
2020-04-15|TA011C5500|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |147       |0         |0.00        |0.0754    |38.94     |0                              
2020-04-15|TA011C5600|22.50     |0.00      |0.00      |0.00      |0.00      |27.50     |5.00      |5.00      |0         |188       |0         |0.00        |0.0688    |39.45     |0                              
2020-04-15|TA011P3050|80.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.1750   |27.95     |0                              
2020-04-15|TA011P3100|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.1969   |27.87     |0                              
2020-04-15|TA011P3150|107.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2199   |27.80     |0                              
2020-04-15|TA011P3200|124.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |-0.2437   |27.76     |0                              
2020-04-15|TA011P3250|141.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.2695   |27.74     |0                              
2020-04-15|TA011P3300|159.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2955   |27.75     |0                              
2020-04-15|TA011P3350|180.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-14.50    |-14.50    |0         |17        |0         |0.00        |-0.3227   |27.77     |0                              
2020-04-15|TA011P3400|202.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.00    |-15.00    |0         |29        |0         |0.00        |-0.3504   |27.82     |0                              
2020-04-15|TA011P3450|225.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.3782   |27.89     |0                              
2020-04-15|TA011P3500|250.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.4063   |27.99     |0                              
2020-04-15|TA011P3550|276.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.4343   |28.11     |0                              
2020-04-15|TA011P3600|304.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4619   |28.26     |0                              
2020-04-15|TA011P3650|333.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.4887   |28.42     |0                              
2020-04-15|TA011P3700|363.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-15.50    |-15.50    |0         |45        |0         |0.00        |-0.5152   |28.61     |0                              
2020-04-15|TA011P3750|395.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.5409   |28.81     |0                              
2020-04-15|TA011P3800|429.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.5650   |29.03     |0                              
2020-04-15|TA011P3850|462.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.5887   |29.27     |0                              
2020-04-15|TA011P3900|498.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.6119   |29.53     |0                              
2020-04-15|TA011P3950|535.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.6324   |29.79     |0                              
2020-04-15|TA011P4000|572.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6525   |30.07     |0                              
2020-04-15|TA011P4050|610.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6723   |30.35     |0                              
2020-04-15|TA011P4100|651.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.6905   |30.65     |0                              
2020-04-15|TA011P4150|691.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7068   |30.94     |0                              
2020-04-15|TA011P4200|732.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.7228   |31.25     |0                              
2020-04-15|TA011P4250|774.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.7385   |31.56     |0                              
2020-04-15|TA011P4300|818.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.7533   |31.87     |0                              
2020-04-15|TA011P4350|862.00    |0.00      |0.00      |0.00      |0.00      |850.50    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.7658   |32.18     |0                              
2020-04-15|TA011P4400|906.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-11.50    |-11.50    |0         |63        |0         |0.00        |-0.7780   |32.50     |0                              
2020-04-15|TA011P4450|951.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.7900   |32.81     |0                              
2020-04-15|TA011P4500|997.50    |0.00      |0.00      |0.00      |0.00      |983.50    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.8018   |33.13     |0                              
2020-04-15|TA011P4550|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.8126   |33.44     |0                              
2020-04-15|TA011P4600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.8217   |33.75     |0                              
2020-04-15|TA011P4650|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.8306   |34.07     |0                              
2020-04-15|TA011P4700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,166.50  |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.8394   |34.37     |0                              
2020-04-15|TA011P4750|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.8480   |34.68     |0                              
2020-04-15|TA011P4800|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,258.50  |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.8566   |34.99     |0                              
2020-04-15|TA011P4850|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.8640   |35.29     |0                              
2020-04-15|TA011P4900|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.8704   |35.59     |0                              
2020-04-15|TA011P4950|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.8767   |35.89     |0                              
2020-04-15|TA011P5000|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,447.50  |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.8829   |36.18     |0                              
2020-04-15|TA011P5100|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,542.50  |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.8951   |36.76     |0                              
2020-04-15|TA011P5200|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.9063   |37.32     |0                              
2020-04-15|TA011P5300|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9150   |37.87     |0                              
2020-04-15|TA011P5400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,831.50  |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.9236   |38.41     |0                              
2020-04-15|TA011P5500|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,928.50  |-22.50    |-22.50    |0         |36        |0         |0.00        |-0.9321   |38.94     |0                              
2020-04-15|TA011P5600|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.9403   |39.45     |0                              
2020-04-15|TA101C3100|615.50    |0.00      |0.00      |0.00      |0.00      |633.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.7925    |27.63     |0                              
2020-04-15|TA101C3150|579.50    |0.00      |0.00      |0.00      |0.00      |596.50    |17.00     |17.00     |0         |2         |0         |0.00        |0.7714    |27.56     |0                              
2020-04-15|TA101C3200|545.00    |0.00      |0.00      |0.00      |0.00      |561.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7502    |27.50     |0                              
2020-04-15|TA101C3250|512.00    |587.50    |587.50    |562.00    |562.00    |528.00    |50.00     |16.00     |11        |246       |0         |3.11        |0.7268    |27.45     |0                              
2020-04-15|TA101C3300|480.00    |0.00      |0.00      |0.00      |0.00      |495.50    |15.50     |15.50     |0         |41        |0         |0.00        |0.7036    |27.40     |0                              
2020-04-15|TA101C3350|450.00    |0.00      |0.00      |0.00      |0.00      |464.00    |14.00     |14.00     |0         |49        |0         |0.00        |0.6800    |27.37     |0                              
2020-04-15|TA101C3400|422.00    |0.00      |0.00      |0.00      |0.00      |435.00    |13.00     |13.00     |0         |221       |0         |0.00        |0.6553    |27.34     |0                              
2020-04-15|TA101C3450|394.00    |423.00    |423.00    |423.00    |423.00    |406.50    |29.00     |12.50     |1         |174       |0         |0.21        |0.6306    |27.33     |0                              
2020-04-15|TA101C3500|369.00    |388.00    |388.00    |380.00    |380.00    |379.50    |11.00     |10.50     |5         |93        |1         |0.97        |0.6058    |27.34     |0                              
2020-04-15|TA101C3550|345.50    |362.00    |362.00    |355.00    |355.00    |355.00    |9.50      |9.50      |2         |134       |0         |0.36        |0.5807    |27.37     |0                              
2020-04-15|TA101C3600|322.00    |333.00    |333.00    |333.00    |333.00    |331.50    |11.00     |9.50      |2         |200       |-2        |0.34        |0.5558    |27.43     |0                              
2020-04-15|TA101C3650|301.00    |308.50    |320.00    |308.50    |310.00    |308.50    |9.00      |7.50      |63        |162       |23        |9.85        |0.5311    |27.51     |0                              
2020-04-15|TA101C3700|282.00    |295.00    |303.50    |285.00    |296.50    |289.00    |14.50     |7.00      |118       |368       |48        |17.20       |0.5071    |27.62     |0                              
2020-04-15|TA101C3750|263.00    |280.50    |280.50    |267.00    |267.50    |270.50    |4.50      |7.50      |34        |134       |11        |4.63        |0.4835    |27.75     |0                              
2020-04-15|TA101C3800|245.00    |246.00    |264.00    |246.00    |254.00    |251.50    |9.00      |6.50      |25        |151       |3         |3.19        |0.4602    |27.91     |0                              
2020-04-15|TA101C3850|230.50    |244.00    |244.00    |236.50    |236.50    |236.00    |6.00      |5.50      |40        |89        |20        |4.80        |0.4384    |28.09     |0                              
2020-04-15|TA101C3900|215.50    |0.00      |0.00      |0.00      |0.00      |221.50    |6.00      |6.00      |0         |216       |0         |0.00        |0.4172    |28.28     |0                              
2020-04-15|TA101C3950|201.00    |218.00    |218.00    |218.00    |218.00    |207.50    |17.00     |6.50      |10        |278       |10        |1.09        |0.3965    |28.48     |0                              
2020-04-15|TA101C4000|188.50    |196.00    |196.00    |192.00    |192.00    |193.50    |3.50      |5.00      |2         |337       |1         |0.20        |0.3765    |28.68     |0                              
2020-04-15|TA101C4050|177.50    |0.00      |0.00      |0.00      |0.00      |182.50    |5.00      |5.00      |0         |421       |0         |0.00        |0.3584    |28.89     |0                              
2020-04-15|TA101C4100|166.50    |0.00      |0.00      |0.00      |0.00      |171.50    |5.00      |5.00      |0         |39        |0         |0.00        |0.3407    |29.11     |0                              
2020-04-15|TA101C4150|156.00    |0.00      |0.00      |0.00      |0.00      |160.50    |4.50      |4.50      |0         |85        |0         |0.00        |0.3233    |29.32     |0                              
2020-04-15|TA101C4200|146.50    |0.00      |0.00      |0.00      |0.00      |150.00    |3.50      |3.50      |0         |92        |0         |0.00        |0.3063    |29.53     |0                              
2020-04-15|TA101C4250|139.00    |0.00      |0.00      |0.00      |0.00      |142.00    |3.00      |3.00      |0         |80        |0         |0.00        |0.2917    |29.75     |0                              
2020-04-15|TA101C4300|131.00    |0.00      |0.00      |0.00      |0.00      |133.50    |2.50      |2.50      |0         |100       |0         |0.00        |0.2774    |29.96     |0                              
2020-04-15|TA101C4350|123.50    |0.00      |0.00      |0.00      |0.00      |125.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.2632    |30.17     |0                              
2020-04-15|TA101C4400|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |33        |0         |0.00        |0.2493    |30.37     |0                              
2020-04-15|TA101C4450|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |16        |0         |0.00        |0.2367    |30.58     |0                              
2020-04-15|TA101C4500|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.2255    |30.78     |0                              
2020-04-15|TA101C4550|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2144    |30.98     |0                              
2020-04-15|TA101C4600|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |0.2035    |31.18     |0                              
2020-04-15|TA101C4650|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.1927    |31.37     |0                              
2020-04-15|TA101C4700|84.50     |75.00     |75.00     |75.00     |75.00     |82.00     |-9.50     |-2.50     |1         |127       |0         |0.04        |0.1827    |31.56     |0                              
2020-04-15|TA101C4750|81.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.1743    |31.75     |0                              
2020-04-15|TA101C4800|77.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.50     |-3.50     |0         |38        |0         |0.00        |0.1661    |31.94     |0                              
2020-04-15|TA101C4850|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |0.1579    |32.12     |0                              
2020-04-15|TA101C4900|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |70        |0         |0.00        |0.1498    |32.31     |0                              
2020-04-15|TA101C4950|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |103       |0         |0.00        |0.1418    |32.48     |0                              
2020-04-15|TA101C5000|64.00     |70.00     |70.00     |60.50     |60.50     |58.00     |-3.50     |-6.00     |23        |524       |10        |0.72        |0.1348    |32.66     |0                              
2020-04-15|TA101P3100|102.00    |95.50     |95.50     |88.00     |93.50     |97.50     |-8.50     |-4.50     |171       |622       |-34       |7.93        |-0.1950   |27.63     |0                              
2020-04-15|TA101P3150|115.00    |107.50    |109.00    |104.50    |105.00    |110.50    |-10.00    |-4.50     |54        |310       |-21       |2.86        |-0.2152   |27.56     |0                              
2020-04-15|TA101P3200|130.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.00     |-6.00     |0         |74        |0         |0.00        |-0.2358   |27.50     |0                              
2020-04-15|TA101P3250|146.50    |135.00    |136.50    |135.00    |136.50    |140.50    |-10.00    |-6.00     |15        |74        |5         |1.02        |-0.2583   |27.45     |0                              
2020-04-15|TA101P3300|163.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.00     |-6.00     |0         |164       |0         |0.00        |-0.2809   |27.40     |0                              
2020-04-15|TA101P3350|183.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.00     |-8.00     |0         |58        |0         |0.00        |-0.3041   |27.37     |0                              
2020-04-15|TA101P3400|204.00    |190.50    |190.50    |190.50    |190.50    |195.50    |-13.50    |-8.50     |1         |139       |1         |0.10        |-0.3283   |27.34     |0                              
2020-04-15|TA101P3450|225.00    |204.00    |204.00    |204.00    |204.00    |216.00    |-21.00    |-9.00     |10        |236       |0         |1.02        |-0.3526   |27.33     |0                              
2020-04-15|TA101P3500|249.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.00    |-11.00    |0         |240       |0         |0.00        |-0.3772   |27.34     |0                              
2020-04-15|TA101P3550|274.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.50    |-11.50    |0         |110       |0         |0.00        |-0.4020   |27.37     |0                              
2020-04-15|TA101P3600|300.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-12.50    |-12.50    |0         |67        |0         |0.00        |-0.4269   |27.43     |0                              
2020-04-15|TA101P3650|328.50    |310.00    |310.00    |297.00    |300.50    |314.50    |-28.00    |-14.00    |5         |107       |0         |0.77        |-0.4516   |27.51     |0                              
2020-04-15|TA101P3700|358.50    |347.50    |347.50    |346.50    |346.50    |344.00    |-12.00    |-14.50    |41        |72        |13        |7.10        |-0.4756   |27.62     |0                              
2020-04-15|TA101P3750|388.50    |353.00    |376.00    |353.00    |374.50    |374.50    |-14.00    |-14.00    |23        |131       |23        |4.31        |-0.4993   |27.75     |0                              
2020-04-15|TA101P3800|420.00    |384.00    |407.00    |383.00    |407.00    |405.00    |-13.00    |-15.00    |42        |92        |1         |8.42        |-0.5229   |27.91     |0                              
2020-04-15|TA101P3850|454.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-16.00    |-16.00    |0         |126       |0         |0.00        |-0.5449   |28.09     |0                              
2020-04-15|TA101P3900|489.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |-0.5663   |28.28     |0                              
2020-04-15|TA101P3950|523.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.5874   |28.48     |0                              
2020-04-15|TA101P4000|560.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.6079   |28.68     |0                              
2020-04-15|TA101P4050|598.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.6263   |28.89     |0                              
2020-04-15|TA101P4100|636.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.6445   |29.11     |0                              
2020-04-15|TA101P4150|675.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.6624   |29.32     |0                              
2020-04-15|TA101P4200|715.50    |704.00    |704.00    |704.00    |704.00    |697.00    |-11.50    |-18.50    |1         |19        |0         |0.35        |-0.6800   |29.53     |0                              
2020-04-15|TA101P4250|756.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.6952   |29.75     |0                              
2020-04-15|TA101P4300|798.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.7101   |29.96     |0                              
2020-04-15|TA101P4350|840.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.7249   |30.17     |0                              
2020-04-15|TA101P4400|882.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.7396   |30.37     |0                              
2020-04-15|TA101P4450|925.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-21.50    |-21.50    |0         |14        |0         |0.00        |-0.7529   |30.58     |0                              
2020-04-15|TA101P4500|969.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.7648   |30.78     |0                              
2020-04-15|TA101P4550|1,013.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.7766   |30.98     |0                              
2020-04-15|TA101P4600|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.7883   |31.18     |0                              
2020-04-15|TA101P4650|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-24.00    |-24.00    |0         |17        |0         |0.00        |-0.8000   |31.37     |0                              
2020-04-15|TA101P4700|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.8108   |31.56     |0                              
2020-04-15|TA101P4750|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |-24.50    |-24.50    |0         |25        |0         |0.00        |-0.8200   |31.75     |0                              
2020-04-15|TA101P4800|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.8291   |31.94     |0                              
2020-04-15|TA101P4850|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-26.00    |-26.00    |0         |37        |0         |0.00        |-0.8382   |32.12     |0                              
2020-04-15|TA101P4900|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-26.50    |-26.50    |0         |13        |0         |0.00        |-0.8472   |32.31     |0                              
2020-04-15|TA101P4950|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,350.50  |-27.50    |-27.50    |0         |13        |0         |0.00        |-0.8562   |32.48     |0                              
2020-04-15|TA101P5000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.8642   |32.66     |0                              
2020-04-16|CF007C10000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-47.00    |-47.00    |0         |16        |0         |0.00        |0.8792    |26.00     |0                              
2020-04-16|CF007C10200|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-49.00    |-49.00    |0         |64        |0         |0.00        |0.8319    |25.95     |0                              
2020-04-16|CF007C10400|914.00    |841.00    |892.00    |841.00    |856.00    |863.00    |-58.00    |-51.00    |22        |69        |7         |9.40        |0.7747    |25.99     |0                              
2020-04-16|CF007C10600|775.00    |707.00    |707.00    |707.00    |707.00    |723.00    |-68.00    |-52.00    |5         |155       |-5        |1.77        |0.7091    |26.11     |0                              
2020-04-16|CF007C10800|649.00    |591.00    |591.00    |588.00    |588.00    |598.00    |-61.00    |-51.00    |12        |257       |-12       |3.53        |0.6377    |26.31     |0                              
2020-04-16|CF007C11000|538.00    |490.00    |502.00    |458.00    |458.00    |489.00    |-80.00    |-49.00    |33        |254       |-29       |7.80        |0.5635    |26.57     |0                              
2020-04-16|CF007C11200|442.00    |415.00    |415.00    |415.00    |415.00    |397.00    |-27.00    |-45.00    |1         |244       |1         |0.21        |0.4901    |26.90     |0                              
2020-04-16|CF007C11400|359.00    |334.00    |335.00    |291.00    |291.00    |319.00    |-68.00    |-40.00    |20        |260       |1         |3.25        |0.4199    |27.27     |0                              
2020-04-16|CF007C11600|291.00    |270.00    |270.00    |255.00    |255.00    |255.00    |-36.00    |-36.00    |13        |272       |3         |1.71        |0.3551    |27.68     |0                              
2020-04-16|CF007C11800|235.00    |214.00    |214.00    |199.00    |199.00    |203.00    |-36.00    |-32.00    |14        |230       |12        |1.42        |0.2974    |28.12     |0                              
2020-04-16|CF007C12000|187.00    |185.00    |185.00    |159.00    |159.00    |162.00    |-28.00    |-25.00    |46        |501       |-1        |3.85        |0.2476    |28.59     |0                              
2020-04-16|CF007C12200|148.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-19.00    |-19.00    |0         |85        |0         |0.00        |0.2045    |29.07     |0                              
2020-04-16|CF007C12400|118.00    |105.00    |105.00    |105.00    |105.00    |101.00    |-13.00    |-17.00    |3         |193       |0         |0.16        |0.1671    |29.56     |0                              
2020-04-16|CF007C12600|94.00     |99.00     |99.00     |77.00     |79.00     |81.00     |-15.00    |-13.00    |50        |854       |21        |2.12        |0.1374    |30.05     |0                              
2020-04-16|CF007C12800|74.00     |64.00     |66.00     |64.00     |65.00     |64.00     |-9.00     |-10.00    |12        |105       |2         |0.39        |0.1122    |30.55     |0                              
2020-04-16|CF007C13000|59.00     |53.00     |53.00     |46.00     |49.00     |51.00     |-10.00    |-8.00     |17        |139       |-5        |0.43        |0.0908    |31.05     |0                              
2020-04-16|CF007C13200|47.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.00     |-6.00     |0         |102       |0         |0.00        |0.0746    |31.54     |0                              
2020-04-16|CF007C13400|38.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.00     |-6.00     |0         |87        |0         |0.00        |0.0598    |32.03     |0                              
2020-04-16|CF007C13600|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |121       |0         |0.00        |0.0495    |32.51     |0                              
2020-04-16|CF007C13800|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |185       |0         |0.00        |0.0395    |32.99     |0                              
2020-04-16|CF007C14000|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |110       |0         |0.00        |0.0329    |33.46     |0                              
2020-04-16|CF007C14200|17.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-4.00     |-4.00     |3         |377       |0         |0.02        |0.0264    |33.92     |0                              
2020-04-16|CF007C14400|14.00     |7.00      |10.00     |7.00      |10.00     |11.00     |-4.00     |-3.00     |3         |320       |-2        |0.01        |0.0219    |34.37     |0                              
2020-04-16|CF007C14600|12.00     |9.00      |9.00      |8.00      |8.00      |9.00      |-4.00     |-3.00     |7         |285       |6         |0.03        |0.0178    |34.82     |0                              
2020-04-16|CF007C14800|10.00     |5.00      |5.00      |5.00      |5.00      |7.00      |-5.00     |-3.00     |1         |270       |0         |0.01        |0.0145    |35.26     |0                              
2020-04-16|CF007C15000|9.00      |3.00      |3.00      |3.00      |3.00      |6.00      |-6.00     |-3.00     |9         |285       |-9        |0.02        |0.0121    |35.69     |0                              
2020-04-16|CF007C15200|8.00      |6.00      |6.00      |3.00      |3.00      |5.00      |-5.00     |-3.00     |76        |725       |-25       |0.19        |0.0097    |36.11     |0                              
2020-04-16|CF007C15400|7.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-4.00     |-3.00     |5         |383       |0         |0.01        |0.0081    |36.52     |0                              
2020-04-16|CF007C15600|7.00      |9.00      |9.00      |5.00      |7.00      |3.00      |0.00      |-4.00     |217       |1,887     |30        |0.72        |0.0067    |36.93     |0                              
2020-04-16|CF007C9600|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9445    |26.32     |0                              
2020-04-16|CF007C9700|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9317    |26.21     |0                              
2020-04-16|CF007C9800|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9164    |26.12     |0                              
2020-04-16|CF007C9900|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-46.00    |-46.00    |0         |14        |0         |0.00        |0.8994    |26.05     |0                              
2020-04-16|CF007P10000|66.00     |60.00     |75.00     |60.00     |75.00     |64.00     |9.00      |-2.00     |176       |633       |98        |6.10        |-0.1187   |26.00     |0                              
2020-04-16|CF007P10200|101.00    |97.00     |110.00    |94.00     |110.00    |97.00     |9.00      |-4.00     |29        |330       |-5        |1.41        |-0.1654   |25.95     |0                              
2020-04-16|CF007P10400|147.00    |135.00    |146.00    |135.00    |140.00    |141.00    |-7.00     |-6.00     |13        |223       |2         |0.91        |-0.2220   |25.99     |0                              
2020-04-16|CF007P10600|207.00    |212.00    |214.00    |186.00    |214.00    |200.00    |7.00      |-7.00     |16        |142       |-1        |1.62        |-0.2873   |26.11     |0                              
2020-04-16|CF007P10800|281.00    |284.00    |301.00    |284.00    |301.00    |274.00    |20.00     |-7.00     |12        |129       |-1        |1.80        |-0.3585   |26.31     |0                              
2020-04-16|CF007P11000|369.00    |374.00    |398.00    |374.00    |398.00    |365.00    |29.00     |-4.00     |2         |141       |0         |0.39        |-0.4325   |26.57     |0                              
2020-04-16|CF007P11200|472.00    |449.00    |498.00    |449.00    |498.00    |471.00    |26.00     |-1.00     |21        |153       |-18       |5.13        |-0.5060   |26.90     |0                              
2020-04-16|CF007P11400|588.00    |594.00    |594.00    |594.00    |594.00    |593.00    |6.00      |5.00      |4         |64        |-2        |1.19        |-0.5762   |27.27     |0                              
2020-04-16|CF007P11600|719.00    |728.00    |728.00    |728.00    |728.00    |728.00    |9.00      |9.00      |5         |95        |-3        |1.82        |-0.6412   |27.68     |0                              
2020-04-16|CF007P11800|862.00    |883.00    |883.00    |883.00    |883.00    |875.00    |21.00     |13.00     |2         |155       |-2        |0.89        |-0.6991   |28.12     |0                              
2020-04-16|CF007P12000|1,014.00  |1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,034.00  |27.00     |20.00     |2         |118       |-2        |1.04        |-0.7492   |28.59     |0                              
2020-04-16|CF007P12200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |26.00     |26.00     |0         |113       |0         |0.00        |-0.7927   |29.07     |0                              
2020-04-16|CF007P12400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |28.00     |28.00     |0         |129       |0         |0.00        |-0.8305   |29.56     |0                              
2020-04-16|CF007P12600|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |32.00     |32.00     |0         |99        |0         |0.00        |-0.8606   |30.05     |0                              
2020-04-16|CF007P12800|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |36.00     |36.00     |0         |130       |0         |0.00        |-0.8863   |30.55     |0                              
2020-04-16|CF007P13000|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |36.00     |36.00     |0         |68        |0         |0.00        |-0.9082   |31.05     |0                              
2020-04-16|CF007P13200|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |39.00     |39.00     |0         |64        |0         |0.00        |-0.9250   |31.54     |0                              
2020-04-16|CF007P13400|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |39.00     |39.00     |0         |50        |0         |0.00        |-0.9404   |32.03     |0                              
2020-04-16|CF007P13600|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |41.00     |41.00     |0         |52        |0         |0.00        |-0.9513   |32.51     |0                              
2020-04-16|CF007P13800|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |41.00     |41.00     |0         |32        |0         |0.00        |-0.9619   |32.99     |0                              
2020-04-16|CF007P14000|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |42.00     |42.00     |0         |43        |0         |0.00        |-0.9692   |33.46     |0                              
2020-04-16|CF007P14200|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |42.00     |42.00     |0         |38        |0         |0.00        |-0.9764   |33.92     |0                              
2020-04-16|CF007P14400|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |43.00     |43.00     |0         |24        |0         |0.00        |-0.9816   |34.37     |0                              
2020-04-16|CF007P14600|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,478.00  |43.00     |43.00     |0         |38        |0         |0.00        |-0.9863   |34.82     |0                              
2020-04-16|CF007P14800|3,634.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |43.00     |43.00     |0         |24        |0         |0.00        |-0.9904   |35.26     |0                              
2020-04-16|CF007P15000|3,833.00  |0.00      |0.00      |0.00      |0.00      |3,876.00  |43.00     |43.00     |0         |10        |0         |0.00        |-0.9935   |35.69     |0                              
2020-04-16|CF007P15200|4,032.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |43.00     |43.00     |0         |8         |0         |0.00        |-0.9967   |36.11     |0                              
2020-04-16|CF007P15400|4,231.00  |0.00      |0.00      |0.00      |0.00      |4,275.00  |44.00     |44.00     |0         |6         |0         |0.00        |-0.9986   |36.52     |0                              
2020-04-16|CF007P15600|4,431.00  |0.00      |0.00      |0.00      |0.00      |4,475.00  |44.00     |44.00     |0         |17        |0         |0.00        |-0.9998   |36.93     |0                              
2020-04-16|CF007P9600|24.00     |25.00     |28.00     |22.00     |27.00     |26.00     |3.00      |2.00      |200       |519       |39        |2.44        |-0.0550   |26.32     |0                              
2020-04-16|CF007P9700|32.00     |32.00     |36.00     |28.00     |36.00     |33.00     |4.00      |1.00      |102       |235       |40        |1.64        |-0.0673   |26.21     |0                              
2020-04-16|CF007P9800|41.00     |41.00     |45.00     |40.00     |45.00     |41.00     |4.00      |0.00      |364       |421       |197       |7.61        |-0.0822   |26.12     |0                              
2020-04-16|CF007P9900|52.00     |52.00     |61.00     |50.00     |59.00     |51.00     |7.00      |-1.00     |310       |306       |154       |8.60        |-0.0988   |26.05     |0                              
2020-04-16|CF009C10000|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-46.00    |-46.00    |0         |104       |0         |0.00        |0.8309    |25.99     |0                              
2020-04-16|CF009C10200|1,404.00  |1,316.00  |1,319.00  |1,316.00  |1,319.00  |1,360.00  |-85.00    |-44.00    |3         |71        |0         |1.98        |0.7966    |25.68     |0                              
2020-04-16|CF009C10400|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-44.00    |-44.00    |0         |92        |0         |0.00        |0.7571    |25.45     |0                              
2020-04-16|CF009C10600|1,113.00  |1,079.00  |1,079.00  |1,025.00  |1,025.00  |1,070.00  |-88.00    |-43.00    |33        |137       |31        |17.37       |0.7135    |25.31     |0                              
2020-04-16|CF009C10800|982.00    |968.00    |968.00    |900.00    |900.00    |940.00    |-82.00    |-42.00    |60        |244       |22        |28.00       |0.6671    |25.26     |0                              
2020-04-16|CF009C11000|869.00    |846.00    |846.00    |782.00    |782.00    |824.00    |-87.00    |-45.00    |25        |297       |16        |10.26       |0.6179    |25.33     |0                              
2020-04-16|CF009C11200|766.00    |720.00    |730.00    |681.00    |681.00    |721.00    |-85.00    |-45.00    |41        |225       |-13       |14.69       |0.5680    |25.51     |0                              
2020-04-16|CF009C11400|673.00    |686.00    |686.00    |598.00    |598.00    |628.00    |-75.00    |-45.00    |144       |446       |67        |44.94       |0.5188    |25.78     |0                              
2020-04-16|CF009C11600|596.00    |575.00    |575.00    |527.00    |527.00    |551.00    |-69.00    |-45.00    |42        |374       |12        |11.59       |0.4714    |26.14     |0                              
2020-04-16|CF009C11800|523.00    |471.00    |471.00    |461.00    |461.00    |482.00    |-62.00    |-41.00    |7         |483       |-5        |1.64        |0.4267    |26.55     |0                              
2020-04-16|CF009C12000|464.00    |438.00    |464.00    |400.00    |401.00    |423.00    |-63.00    |-41.00    |554       |2,212     |121       |119.36      |0.3851    |26.99     |0                              
2020-04-16|CF009C12200|408.00    |393.00    |393.00    |351.00    |354.00    |372.00    |-54.00    |-36.00    |73        |851       |4         |13.45       |0.3472    |27.46     |0                              
2020-04-16|CF009C12400|363.00    |328.00    |343.00    |310.00    |310.00    |327.00    |-53.00    |-36.00    |10        |755       |5         |1.66        |0.3122    |27.94     |0                              
2020-04-16|CF009C12600|319.00    |304.00    |304.00    |280.00    |283.00    |289.00    |-36.00    |-30.00    |42        |846       |5         |6.16        |0.2809    |28.43     |0                              
2020-04-16|CF009C12800|285.00    |273.00    |273.00    |238.00    |238.00    |256.00    |-47.00    |-29.00    |26        |966       |14        |3.40        |0.2527    |28.92     |0                              
2020-04-16|CF009C13000|252.00    |209.00    |245.00    |209.00    |213.00    |225.00    |-39.00    |-27.00    |484       |3,392     |145       |55.71       |0.2266    |29.40     |0                              
2020-04-16|CF009C13200|224.00    |213.00    |213.00    |188.00    |188.00    |201.00    |-36.00    |-23.00    |403       |1,110     |-161      |40.59       |0.2046    |29.88     |0                              
2020-04-16|CF009C13400|200.00    |187.00    |187.00    |165.00    |165.00    |177.00    |-35.00    |-23.00    |90        |1,550     |-41       |8.14        |0.1833    |30.35     |0                              
2020-04-16|CF009C13600|176.00    |163.00    |163.00    |160.00    |160.00    |158.00    |-16.00    |-18.00    |5         |978       |4         |0.41        |0.1654    |30.81     |0                              
2020-04-16|CF009C13800|159.00    |135.00    |135.00    |135.00    |135.00    |142.00    |-24.00    |-17.00    |1         |1,093     |0         |0.07        |0.1493    |31.27     |0                              
2020-04-16|CF009C14000|142.00    |129.00    |133.00    |112.00    |114.00    |125.00    |-28.00    |-17.00    |246       |1,120     |-87       |15.69       |0.1337    |31.71     |0                              
2020-04-16|CF009C14200|125.00    |117.00    |117.00    |108.00    |108.00    |113.00    |-17.00    |-12.00    |13        |998       |1         |0.75        |0.1212    |32.15     |0                              
2020-04-16|CF009C14400|113.00    |105.00    |105.00    |99.00     |100.00    |101.00    |-13.00    |-12.00    |166       |701       |-1        |8.35        |0.1098    |32.57     |0                              
2020-04-16|CF009C14600|102.00    |87.00     |89.00     |83.00     |83.00     |90.00     |-19.00    |-12.00    |60        |1,541     |33        |2.63        |0.0986    |32.99     |0                              
2020-04-16|CF009C14800|90.00     |80.00     |83.00     |77.00     |77.00     |81.00     |-13.00    |-9.00     |26        |1,165     |5         |1.04        |0.0891    |33.40     |0                              
2020-04-16|CF009C15000|81.00     |75.00     |78.00     |72.00     |74.00     |73.00     |-7.00     |-8.00     |57        |1,260     |9         |2.14        |0.0813    |33.80     |0                              
2020-04-16|CF009C15200|74.00     |65.00     |65.00     |65.00     |65.00     |66.00     |-9.00     |-8.00     |1         |310       |0         |0.04        |0.0736    |34.19     |0                              
2020-04-16|CF009C15400|66.00     |58.00     |61.00     |55.00     |57.00     |59.00     |-9.00     |-7.00     |56        |495       |-44       |1.64        |0.0661    |34.57     |0                              
2020-04-16|CF009C15600|58.00     |56.00     |56.00     |50.00     |52.00     |53.00     |-6.00     |-5.00     |49        |701       |21        |1.29        |0.0603    |34.94     |0                              
2020-04-16|CF009C15800|53.00     |48.00     |50.00     |44.00     |44.00     |49.00     |-9.00     |-4.00     |108       |744       |19        |2.50        |0.0552    |35.31     |0                              
2020-04-16|CF009C16000|49.00     |47.00     |49.00     |44.00     |46.00     |44.00     |-3.00     |-5.00     |497       |9,552     |152       |11.56       |0.0502    |35.67     |0                              
2020-04-16|CF009C9800|1,734.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |1,687.00  |-99.00    |-47.00    |1         |19        |0         |0.82        |0.8619    |26.34     |0                              
2020-04-16|CF009C9900|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-46.00    |-46.00    |0         |23        |0         |0.00        |0.8472    |26.16     |0                              
2020-04-16|CF009P10000|153.00    |150.00    |160.00    |147.00    |159.00    |152.00    |6.00      |-1.00     |109       |947       |23        |8.24        |-0.1634   |25.99     |0                              
2020-04-16|CF009P10200|189.00    |182.00    |198.00    |182.00    |198.00    |190.00    |9.00      |1.00      |43        |527       |-15       |4.09        |-0.1969   |25.68     |0                              
2020-04-16|CF009P10400|237.00    |240.00    |249.00    |232.00    |249.00    |238.00    |12.00     |1.00      |112       |453       |-10       |13.39       |-0.2357   |25.45     |0                              
2020-04-16|CF009P10600|295.00    |293.00    |309.00    |289.00    |309.00    |297.00    |14.00     |2.00      |42        |316       |-14       |6.35        |-0.2787   |25.31     |0                              
2020-04-16|CF009P10800|363.00    |376.00    |386.00    |344.00    |378.00    |365.00    |15.00     |2.00      |105       |2,813     |34        |18.89       |-0.3246   |25.26     |0                              
2020-04-16|CF009P11000|447.00    |435.00    |471.00    |430.00    |471.00    |447.00    |24.00     |0.00      |261       |1,267     |108       |57.45       |-0.3736   |25.33     |0                              
2020-04-16|CF009P11200|543.00    |510.00    |567.00    |510.00    |567.00    |543.00    |24.00     |0.00      |295       |1,081     |182       |77.78       |-0.4232   |25.51     |0                              
2020-04-16|CF009P11400|648.00    |614.00    |675.00    |614.00    |675.00    |648.00    |27.00     |0.00      |61        |527       |28        |19.48       |-0.4725   |25.78     |0                              
2020-04-16|CF009P11600|769.00    |782.00    |800.00    |739.00    |800.00    |770.00    |31.00     |1.00      |27        |435       |10        |10.38       |-0.5198   |26.14     |0                              
2020-04-16|CF009P11800|895.00    |913.00    |913.00    |878.00    |879.00    |899.00    |-16.00    |4.00      |17        |485       |-16       |7.73        |-0.5647   |26.55     |0                              
2020-04-16|CF009P12000|1,034.00  |1,025.00  |1,067.00  |1,025.00  |1,067.00  |1,038.00  |33.00     |4.00      |50        |550       |5         |26.09       |-0.6066   |26.99     |0                              
2020-04-16|CF009P12200|1,177.00  |1,169.00  |1,202.00  |1,160.00  |1,160.00  |1,185.00  |-17.00    |8.00      |36        |906       |-12       |21.35       |-0.6449   |27.46     |0                              
2020-04-16|CF009P12400|1,330.00  |1,318.00  |1,318.00  |1,318.00  |1,318.00  |1,339.00  |-12.00    |9.00      |1         |417       |0         |0.66        |-0.6802   |27.94     |0                              
2020-04-16|CF009P12600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |15.00     |15.00     |0         |397       |0         |0.00        |-0.7120   |28.43     |0                              
2020-04-16|CF009P12800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |15.00     |15.00     |0         |810       |0         |0.00        |-0.7407   |28.92     |0                              
2020-04-16|CF009P13000|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |18.00     |18.00     |0         |424       |0         |0.00        |-0.7674   |29.40     |0                              
2020-04-16|CF009P13200|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |22.00     |22.00     |0         |252       |0         |0.00        |-0.7900   |29.88     |0                              
2020-04-16|CF009P13400|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |22.00     |22.00     |0         |195       |0         |0.00        |-0.8119   |30.35     |0                              
2020-04-16|CF009P13600|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |28.00     |28.00     |0         |745       |0         |0.00        |-0.8305   |30.81     |0                              
2020-04-16|CF009P13800|2,516.00  |2,523.00  |2,546.00  |2,493.00  |2,535.00  |2,544.00  |19.00     |28.00     |482       |760       |-214      |606.56      |-0.8472   |31.27     |0                              
2020-04-16|CF009P14000|2,698.00  |2,705.00  |2,720.00  |2,705.00  |2,720.00  |2,727.00  |22.00     |29.00     |14        |106       |0         |18.98       |-0.8636   |31.71     |0                              
2020-04-16|CF009P14200|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |33.00     |33.00     |0         |82        |0         |0.00        |-0.8768   |32.15     |0                              
2020-04-16|CF009P14400|3,068.00  |0.00      |0.00      |0.00      |0.00      |3,101.00  |33.00     |33.00     |0         |96        |0         |0.00        |-0.8890   |32.57     |0                              
2020-04-16|CF009P14600|3,256.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |34.00     |34.00     |0         |51        |0         |0.00        |-0.9009   |32.99     |0                              
2020-04-16|CF009P14800|3,443.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |37.00     |37.00     |0         |58        |0         |0.00        |-0.9112   |33.40     |0                              
2020-04-16|CF009P15000|3,634.00  |0.00      |0.00      |0.00      |0.00      |3,672.00  |38.00     |38.00     |0         |46        |0         |0.00        |-0.9199   |33.80     |0                              
2020-04-16|CF009P15200|3,826.00  |0.00      |0.00      |0.00      |0.00      |3,864.00  |38.00     |38.00     |0         |26        |0         |0.00        |-0.9284   |34.19     |0                              
2020-04-16|CF009P15400|4,018.00  |0.00      |0.00      |0.00      |0.00      |4,057.00  |39.00     |39.00     |0         |13        |0         |0.00        |-0.9368   |34.57     |0                              
2020-04-16|CF009P15600|4,211.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |40.00     |40.00     |0         |10        |0         |0.00        |-0.9434   |34.94     |0                              
2020-04-16|CF009P15800|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,446.00  |41.00     |41.00     |0         |10        |0         |0.00        |-0.9493   |35.31     |0                              
2020-04-16|CF009P16000|4,601.00  |0.00      |0.00      |0.00      |0.00      |4,642.00  |41.00     |41.00     |0         |28        |0         |0.00        |-0.9552   |35.67     |0                              
2020-04-16|CF009P9800|121.00    |120.00    |129.00    |118.00    |127.00    |119.00    |6.00      |-2.00     |264       |1,822     |77        |15.89       |-0.1333   |26.34     |0                              
2020-04-16|CF009P9900|136.00    |135.00    |139.00    |133.00    |139.00    |134.00    |3.00      |-2.00     |55        |1,604     |21        |3.72        |-0.1476   |26.16     |0                              
2020-04-16|CF011C10000|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8389    |24.04     |0                              
2020-04-16|CF011C10200|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |0.8100    |23.91     |0                              
2020-04-16|CF011C10400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-50.00    |-50.00    |0         |9         |0         |0.00        |0.7771    |23.79     |0                              
2020-04-16|CF011C10600|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |0.7432    |23.69     |0                              
2020-04-16|CF011C10800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.7056    |23.60     |0                              
2020-04-16|CF011C11000|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-48.00    |-48.00    |0         |15        |0         |0.00        |0.6672    |23.54     |0                              
2020-04-16|CF011C11200|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-47.00    |-47.00    |0         |11        |0         |0.00        |0.6269    |23.51     |0                              
2020-04-16|CF011C11400|947.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-44.00    |-44.00    |0         |16        |0         |0.00        |0.5862    |23.50     |0                              
2020-04-16|CF011C11600|846.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-42.00    |-42.00    |0         |10        |0         |0.00        |0.5450    |23.54     |0                              
2020-04-16|CF011C11800|751.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-37.00    |-37.00    |0         |23        |0         |0.00        |0.5044    |23.60     |0                              
2020-04-16|CF011C12000|668.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.4646    |23.71     |0                              
2020-04-16|CF011C12200|590.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-28.00    |-28.00    |0         |55        |0         |0.00        |0.4266    |23.85     |0                              
2020-04-16|CF011C12400|524.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-26.00    |-26.00    |0         |76        |0         |0.00        |0.3903    |24.02     |0                              
2020-04-16|CF011C12600|460.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-19.00    |-19.00    |0         |85        |0         |0.00        |0.3561    |24.21     |0                              
2020-04-16|CF011C12800|408.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-16.00    |-16.00    |0         |106       |0         |0.00        |0.3246    |24.43     |0                              
2020-04-16|CF011C13000|357.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-11.00    |-11.00    |0         |112       |0         |0.00        |0.2944    |24.65     |0                              
2020-04-16|CF011C13200|317.00    |320.00    |320.00    |303.00    |306.00    |309.00    |-11.00    |-8.00     |32        |136       |-1        |4.93        |0.2682    |24.89     |0                              
2020-04-16|CF011C13400|278.00    |276.00    |283.00    |276.00    |280.00    |274.00    |2.00      |-4.00     |15        |131       |12        |2.10        |0.2427    |25.13     |0                              
2020-04-16|CF011C13600|244.00    |248.00    |248.00    |248.00    |248.00    |244.00    |4.00      |0.00      |4         |140       |4         |0.50        |0.2203    |25.38     |0                              
2020-04-16|CF011C13800|215.00    |0.00      |0.00      |0.00      |0.00      |218.00    |3.00      |3.00      |0         |179       |0         |0.00        |0.1999    |25.63     |0                              
2020-04-16|CF011C14000|186.00    |0.00      |0.00      |0.00      |0.00      |192.00    |6.00      |6.00      |0         |163       |0         |0.00        |0.1800    |25.87     |0                              
2020-04-16|CF011C14200|165.00    |0.00      |0.00      |0.00      |0.00      |173.00    |8.00      |8.00      |0         |99        |0         |0.00        |0.1638    |26.12     |0                              
2020-04-16|CF011C14400|145.00    |0.00      |0.00      |0.00      |0.00      |155.00    |10.00     |10.00     |0         |81        |0         |0.00        |0.1485    |26.36     |0                              
2020-04-16|CF011C14600|125.00    |0.00      |0.00      |0.00      |0.00      |137.00    |12.00     |12.00     |0         |119       |0         |0.00        |0.1335    |26.61     |0                              
2020-04-16|CF011C14800|111.00    |123.00    |124.00    |123.00    |124.00    |123.00    |13.00     |12.00     |8         |66        |4         |0.50        |0.1215    |26.85     |0                              
2020-04-16|CF011C15000|97.00     |0.00      |0.00      |0.00      |0.00      |111.00    |14.00     |14.00     |0         |40        |0         |0.00        |0.1104    |27.08     |0                              
2020-04-16|CF011C15200|84.00     |0.00      |0.00      |0.00      |0.00      |98.00     |14.00     |14.00     |0         |77        |0         |0.00        |0.0995    |27.32     |0                              
2020-04-16|CF011C15400|75.00     |88.00     |88.00     |88.00     |88.00     |88.00     |13.00     |13.00     |4         |173       |4         |0.18        |0.0899    |27.55     |0                              
2020-04-16|CF011C15600|65.00     |78.00     |78.00     |70.00     |70.00     |80.00     |5.00      |15.00     |10        |97        |1         |0.38        |0.0821    |27.77     |0                              
2020-04-16|CF011C15800|56.00     |70.00     |70.00     |62.00     |62.00     |72.00     |6.00      |16.00     |11        |162       |8         |0.37        |0.0744    |28.00     |0                              
2020-04-16|CF011C16000|50.00     |73.00     |73.00     |61.00     |65.00     |63.00     |15.00     |13.00     |38        |183       |15        |1.23        |0.0669    |28.22     |0                              
2020-04-16|CF011C16200|44.00     |56.00     |56.00     |56.00     |56.00     |57.00     |12.00     |13.00     |4         |199       |0         |0.11        |0.0608    |28.43     |0                              
2020-04-16|CF011C16400|38.00     |0.00      |0.00      |0.00      |0.00      |52.00     |14.00     |14.00     |0         |278       |0         |0.00        |0.0557    |28.65     |0                              
2020-04-16|CF011C9900|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8533    |24.12     |0                              
2020-04-16|CF011P10000|182.00    |164.00    |164.00    |164.00    |164.00    |172.00    |-18.00    |-10.00    |6         |25        |0         |0.51        |-0.1531   |24.04     |0                              
2020-04-16|CF011P10200|220.00    |206.00    |206.00    |206.00    |206.00    |210.00    |-14.00    |-10.00    |6         |33        |0         |0.63        |-0.1807   |23.91     |0                              
2020-04-16|CF011P10400|269.00    |255.00    |255.00    |255.00    |255.00    |258.00    |-14.00    |-11.00    |8         |31        |-2        |1.03        |-0.2125   |23.79     |0                              
2020-04-16|CF011P10600|321.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |-0.2455   |23.69     |0                              
2020-04-16|CF011P10800|385.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.2822   |23.60     |0                              
2020-04-16|CF011P11000|452.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.3200   |23.54     |0                              
2020-04-16|CF011P11200|532.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-8.00     |-8.00     |0         |41        |0         |0.00        |-0.3598   |23.51     |0                              
2020-04-16|CF011P11400|617.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.4003   |23.50     |0                              
2020-04-16|CF011P11600|713.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.4413   |23.54     |0                              
2020-04-16|CF011P11800|816.00    |0.00      |0.00      |0.00      |0.00      |818.00    |2.00      |2.00      |0         |53        |0         |0.00        |-0.4819   |23.60     |0                              
2020-04-16|CF011P12000|929.00    |0.00      |0.00      |0.00      |0.00      |934.00    |5.00      |5.00      |0         |109       |0         |0.00        |-0.5218   |23.71     |0                              
2020-04-16|CF011P12200|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |11.00     |11.00     |0         |84        |0         |0.00        |-0.5601   |23.85     |0                              
2020-04-16|CF011P12400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |13.00     |13.00     |0         |46        |0         |0.00        |-0.5968   |24.02     |0                              
2020-04-16|CF011P12600|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |21.00     |21.00     |0         |18        |0         |0.00        |-0.6315   |24.21     |0                              
2020-04-16|CF011P12800|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |23.00     |23.00     |0         |21        |0         |0.00        |-0.6636   |24.43     |0                              
2020-04-16|CF011P13000|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |29.00     |29.00     |0         |32        |0         |0.00        |-0.6946   |24.65     |0                              
2020-04-16|CF011P13200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |32.00     |32.00     |0         |26        |0         |0.00        |-0.7215   |24.89     |0                              
2020-04-16|CF011P13400|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |35.00     |35.00     |0         |25        |0         |0.00        |-0.7479   |25.13     |0                              
2020-04-16|CF011P13600|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |40.00     |40.00     |0         |23        |0         |0.00        |-0.7713   |25.38     |0                              
2020-04-16|CF011P13800|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |43.00     |43.00     |0         |32        |0         |0.00        |-0.7926   |25.63     |0                              
2020-04-16|CF011P14000|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |45.00     |45.00     |0         |16        |0         |0.00        |-0.8137   |25.87     |0                              
2020-04-16|CF011P14200|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |48.00     |48.00     |0         |40        |0         |0.00        |-0.8309   |26.12     |0                              
2020-04-16|CF011P14400|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |49.00     |49.00     |0         |20        |0         |0.00        |-0.8474   |26.36     |0                              
2020-04-16|CF011P14600|2,961.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |50.00     |50.00     |0         |32        |0         |0.00        |-0.8638   |26.61     |0                              
2020-04-16|CF011P14800|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |51.00     |51.00     |0         |10        |0         |0.00        |-0.8770   |26.85     |0                              
2020-04-16|CF011P15000|3,331.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.8894   |27.08     |0                              
2020-04-16|CF011P15200|3,518.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.9018   |27.32     |0                              
2020-04-16|CF011P15400|3,708.00  |0.00      |0.00      |0.00      |0.00      |3,759.00  |51.00     |51.00     |0         |4         |0         |0.00        |-0.9128   |27.55     |0                              
2020-04-16|CF011P15600|3,898.00  |0.00      |0.00      |0.00      |0.00      |3,951.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.9219   |27.77     |0                              
2020-04-16|CF011P15800|4,090.00  |0.00      |0.00      |0.00      |0.00      |4,142.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.9311   |28.00     |0                              
2020-04-16|CF011P16000|4,284.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9402   |28.22     |0                              
2020-04-16|CF011P16200|4,479.00  |0.00      |0.00      |0.00      |0.00      |4,529.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9478   |28.43     |0                              
2020-04-16|CF011P16400|4,674.00  |0.00      |0.00      |0.00      |0.00      |4,724.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9544   |28.65     |0                              
2020-04-16|CF011P9900|163.00    |156.00    |156.00    |156.00    |156.00    |153.00    |-7.00     |-10.00    |8         |20        |-8        |0.63        |-0.1395   |24.12     |0                              
2020-04-16|CF101C10000|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.8565    |22.87     |0                              
2020-04-16|CF101C10200|2,031.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-73.00    |-73.00    |0         |3         |0         |0.00        |0.8280    |22.94     |0                              
2020-04-16|CF101C10400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7990    |23.01     |0                              
2020-04-16|CF101C10600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-73.00    |-73.00    |0         |32        |0         |0.00        |0.7672    |23.08     |0                              
2020-04-16|CF101C10800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-73.00    |-73.00    |0         |23        |0         |0.00        |0.7348    |23.16     |0                              
2020-04-16|CF101C11000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-73.00    |-73.00    |0         |11        |0         |0.00        |0.7006    |23.25     |0                              
2020-04-16|CF101C11200|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-72.00    |-72.00    |0         |30        |0         |0.00        |0.6660    |23.33     |0                              
2020-04-16|CF101C11400|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-71.00    |-71.00    |0         |26        |0         |0.00        |0.6305    |23.42     |0                              
2020-04-16|CF101C11600|1,129.00  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,060.00  |-56.00    |-69.00    |29        |47        |-14       |15.47       |0.5952    |23.51     |0                              
2020-04-16|CF101C11800|1,034.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-70.00    |-70.00    |0         |43        |0         |0.00        |0.5597    |23.60     |0                              
2020-04-16|CF101C12000|939.00    |898.00    |898.00    |838.00    |838.00    |871.00    |-101.00   |-68.00    |18        |53        |6         |7.70        |0.5247    |23.69     |0                              
2020-04-16|CF101C12200|857.00    |799.00    |799.00    |780.00    |780.00    |791.00    |-77.00    |-66.00    |5         |56        |1         |1.98        |0.4905    |23.79     |0                              
2020-04-16|CF101C12400|778.00    |718.00    |718.00    |708.00    |708.00    |712.00    |-70.00    |-66.00    |16        |85        |-5        |5.73        |0.4567    |23.88     |0                              
2020-04-16|CF101C12600|705.00    |664.00    |664.00    |635.00    |635.00    |644.00    |-70.00    |-61.00    |17        |106       |13        |5.46        |0.4247    |23.98     |0                              
2020-04-16|CF101C12800|642.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-62.00    |-62.00    |0         |118       |0         |0.00        |0.3936    |24.08     |0                              
2020-04-16|CF101C13000|578.00    |538.00    |538.00    |497.00    |500.00    |520.00    |-78.00    |-58.00    |15        |170       |15        |3.81        |0.3636    |24.18     |0                              
2020-04-16|CF101C13200|525.00    |476.00    |476.00    |476.00    |476.00    |470.00    |-49.00    |-55.00    |64        |39        |-14       |15.12       |0.3359    |24.29     |0                              
2020-04-16|CF101C13400|476.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-57.00    |-57.00    |0         |59        |0         |0.00        |0.3086    |24.39     |0                              
2020-04-16|CF101C13600|427.00    |368.00    |368.00    |368.00    |368.00    |377.00    |-59.00    |-50.00    |1         |76        |1         |0.19        |0.2839    |24.50     |0                              
2020-04-16|CF101C13800|389.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-50.00    |-50.00    |0         |68        |0         |0.00        |0.2606    |24.60     |0                              
2020-04-16|CF101C14000|352.00    |319.00    |319.00    |297.00    |300.00    |301.00    |-52.00    |-51.00    |51        |118       |41        |7.60        |0.2375    |24.71     |0                              
2020-04-16|CF101C14200|314.00    |291.00    |291.00    |263.00    |263.00    |271.00    |-51.00    |-43.00    |18        |55        |8         |2.45        |0.2180    |24.81     |0                              
2020-04-16|CF101C14400|287.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-44.00    |-44.00    |0         |15        |0         |0.00        |0.1992    |24.92     |0                              
2020-04-16|CF101C14600|259.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-44.00    |-44.00    |0         |15        |0         |0.00        |0.1805    |25.03     |0                              
2020-04-16|CF101C14800|232.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-38.00    |-38.00    |0         |22        |0         |0.00        |0.1653    |25.14     |0                              
2020-04-16|CF101C15000|211.00    |177.00    |177.00    |171.00    |171.00    |174.00    |-40.00    |-37.00    |3         |37        |3         |0.26        |0.1506    |25.24     |0                              
2020-04-16|CF101C15200|192.00    |161.00    |161.00    |150.00    |150.00    |154.00    |-42.00    |-38.00    |19        |27        |12        |1.45        |0.1362    |25.35     |0                              
2020-04-16|CF101C15400|173.00    |146.00    |180.00    |133.00    |142.00    |138.00    |-31.00    |-35.00    |64        |280       |40        |4.58        |0.1240    |25.46     |0                              
2020-04-16|CF101P10000|176.00    |166.00    |167.00    |165.00    |166.00    |163.00    |-10.00    |-13.00    |29        |198       |25        |2.41        |-0.1353   |22.87     |0                              
2020-04-16|CF101P10200|218.00    |209.00    |209.00    |203.00    |207.00    |205.00    |-11.00    |-13.00    |55        |225       |5         |5.66        |-0.1618   |22.94     |0                              
2020-04-16|CF101P10400|265.00    |257.00    |257.00    |250.00    |253.00    |251.00    |-12.00    |-14.00    |80        |183       |20        |10.12       |-0.1892   |23.01     |0                              
2020-04-16|CF101P10600|320.00    |301.00    |313.00    |301.00    |311.00    |306.00    |-9.00     |-14.00    |85        |65        |-5        |13.06       |-0.2195   |23.08     |0                              
2020-04-16|CF101P10800|380.00    |366.00    |371.00    |366.00    |371.00    |367.00    |-9.00     |-13.00    |35        |61        |-15       |6.47        |-0.2508   |23.16     |0                              
2020-04-16|CF101P11000|450.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-14.00    |-14.00    |0         |99        |0         |0.00        |-0.2840   |23.25     |0                              
2020-04-16|CF101P11200|524.00    |530.00    |530.00    |514.00    |516.00    |512.00    |-8.00     |-12.00    |91        |40        |-31       |23.58       |-0.3179   |23.33     |0                              
2020-04-16|CF101P11400|609.00    |605.00    |605.00    |605.00    |605.00    |597.00    |-4.00     |-12.00    |1         |28        |0         |0.31        |-0.3528   |23.42     |0                              
2020-04-16|CF101P11600|697.00    |692.00    |692.00    |692.00    |692.00    |687.00    |-5.00     |-10.00    |20        |46        |10        |6.91        |-0.3878   |23.51     |0                              
2020-04-16|CF101P11800|798.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |-0.4231   |23.60     |0                              
2020-04-16|CF101P12000|900.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.4582   |23.69     |0                              
2020-04-16|CF101P12200|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-7.00     |-7.00     |0         |52        |0         |0.00        |-0.4923   |23.79     |0                              
2020-04-16|CF101P12400|1,132.00  |1,154.00  |1,154.00  |1,154.00  |1,154.00  |1,125.00  |22.00     |-7.00     |10        |58        |-10       |5.77        |-0.5264   |23.88     |0                              
2020-04-16|CF101P12600|1,255.00  |1,282.00  |1,282.00  |1,282.00  |1,282.00  |1,253.00  |27.00     |-2.00     |10        |39        |-10       |6.41        |-0.5586   |23.98     |0                              
2020-04-16|CF101P12800|1,388.00  |1,416.00  |1,416.00  |1,416.00  |1,416.00  |1,386.00  |28.00     |-2.00     |36        |25        |-6        |25.18       |-0.5903   |24.08     |0                              
2020-04-16|CF101P13000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |1.00      |1.00      |0         |40        |0         |0.00        |-0.6209   |24.18     |0                              
2020-04-16|CF101P13200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |3.00      |3.00      |0         |8         |0         |0.00        |-0.6492   |24.29     |0                              
2020-04-16|CF101P13400|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |3.00      |3.00      |0         |8         |0         |0.00        |-0.6775   |24.39     |0                              
2020-04-16|CF101P13600|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |10.00     |10.00     |0         |8         |0         |0.00        |-0.7030   |24.50     |0                              
2020-04-16|CF101P13800|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |10.00     |10.00     |0         |7         |0         |0.00        |-0.7273   |24.60     |0                              
2020-04-16|CF101P14000|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |9.00      |9.00      |0         |1         |0         |0.00        |-0.7516   |24.71     |0                              
2020-04-16|CF101P14200|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |17.00     |17.00     |0         |1         |0         |0.00        |-0.7722   |24.81     |0                              
2020-04-16|CF101P14400|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.7923   |24.92     |0                              
2020-04-16|CF101P14600|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.8125   |25.03     |0                              
2020-04-16|CF101P14800|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |22.00     |22.00     |0         |5         |0         |0.00        |-0.8290   |25.14     |0                              
2020-04-16|CF101P15000|3,129.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.8452   |25.24     |0                              
2020-04-16|CF101P15200|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,332.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.8614   |25.35     |0                              
2020-04-16|CF101P15400|3,488.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.8751   |25.46     |0                              
2020-04-16|MA006C1475|262.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9135    |42.74     |0                              
2020-04-16|MA006C1500|238.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8961    |40.79     |0                              
2020-04-16|MA006C1525|214.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8726    |38.86     |0                              
2020-04-16|MA006C1550|191.00    |144.00    |144.00    |144.00    |144.00    |155.50    |-47.00    |-35.50    |3         |6         |3         |0.43        |0.8451    |36.98     |0                              
2020-04-16|MA006C1575|168.00    |121.00    |121.00    |121.00    |121.00    |133.50    |-47.00    |-34.50    |3         |12        |3         |0.37        |0.8097    |35.19     |0                              
2020-04-16|MA006C1600|146.00    |106.50    |106.50    |101.50    |101.50    |112.50    |-44.50    |-33.50    |6         |18        |3         |0.63        |0.7653    |33.54     |0                              
2020-04-16|MA006C1625|124.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-31.50    |-31.50    |0         |6         |0         |0.00        |0.7110    |32.10     |0                              
2020-04-16|MA006C1650|104.50    |0.00      |0.00      |0.00      |0.00      |75.00     |-29.50    |-29.50    |0         |19        |0         |0.00        |0.6457    |30.94     |0                              
2020-04-16|MA006C1675|86.00     |56.00     |56.00     |51.50     |53.50     |59.00     |-32.50    |-27.00    |14        |42        |0         |0.75        |0.5710    |30.15     |0                              
2020-04-16|MA006C1700|69.00     |46.00     |46.00     |37.50     |37.50     |46.00     |-31.50    |-23.00    |18        |24        |-3        |0.77        |0.4912    |29.77     |0                              
2020-04-16|MA006C1725|54.00     |35.00     |35.00     |32.50     |32.50     |35.50     |-21.50    |-18.50    |8         |46        |-2        |0.28        |0.4123    |29.78     |0                              
2020-04-16|MA006C1750|41.50     |27.50     |27.50     |25.00     |25.00     |27.50     |-16.50    |-14.00    |9         |36        |-3        |0.24        |0.3401    |30.16     |0                              
2020-04-16|MA006C1775|31.50     |19.50     |19.50     |17.50     |19.50     |21.00     |-12.00    |-10.50    |17        |30        |-5        |0.33        |0.2775    |30.83     |0                              
2020-04-16|MA006C1800|23.50     |16.00     |16.00     |13.50     |15.50     |16.50     |-8.00     |-7.00     |18        |34        |-12       |0.27        |0.2258    |31.70     |0                              
2020-04-16|MA006C1825|17.50     |15.50     |17.00     |10.00     |12.00     |13.50     |-5.50     |-4.00     |21        |44        |1         |0.27        |0.1851    |32.72     |0                              
2020-04-16|MA006C1850|13.00     |8.00      |9.00      |8.00      |9.00      |11.00     |-4.00     |-2.00     |8         |43        |-5        |0.08        |0.1519    |33.83     |0                              
2020-04-16|MA006C1875|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |0.1247    |35.00     |0                              
2020-04-16|MA006C1900|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.1045    |36.18     |0                              
2020-04-16|MA006C1925|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |44        |0         |0.00        |0.0864    |37.37     |0                              
2020-04-16|MA006C1950|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |67        |0         |0.00        |0.0737    |38.55     |0                              
2020-04-16|MA006C1975|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |48        |0         |0.00        |0.0618    |39.72     |0                              
2020-04-16|MA006C2000|3.00      |3.50      |3.50      |3.00      |3.00      |3.50      |0.00      |0.50      |14        |71        |11        |0.05        |0.0530    |40.86     |0                              
2020-04-16|MA006C2025|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |31        |0         |0.00        |0.0454    |41.98     |0                              
2020-04-16|MA006C2050|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |28        |0         |0.00        |0.0385    |43.08     |0                              
2020-04-16|MA006C2075|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |21        |0         |0.00        |0.0337    |44.15     |0                              
2020-04-16|MA006C2100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |34        |0         |0.00        |0.0292    |45.19     |0                              
2020-04-16|MA006C2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |64        |0         |0.00        |0.0248    |46.21     |0                              
2020-04-16|MA006C2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |34        |0         |0.00        |0.0221    |47.20     |0                              
2020-04-16|MA006C2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |39        |0         |0.00        |0.0194    |48.17     |0                              
2020-04-16|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0168    |49.11     |0                              
2020-04-16|MA006C2225|0.50      |4.00      |4.00      |4.00      |4.00      |1.00      |3.50      |0.50      |2         |107       |0         |0.01        |0.0147    |50.03     |0                              
2020-04-16|MA006P1475|4.00      |0.50      |10.00     |0.50      |10.00     |7.50      |6.00      |3.50      |10        |10        |0         |0.06        |-0.0856   |42.74     |0                              
2020-04-16|MA006P1500|5.00      |0.50      |10.00     |0.50      |10.00     |8.50      |5.00      |3.50      |10        |0         |0         |0.06        |-0.1028   |40.79     |0                              
2020-04-16|MA006P1525|6.50      |8.50      |8.50      |8.50      |8.50      |10.50     |2.00      |4.00      |4         |8         |-1        |0.04        |-0.1262   |38.86     |0                              
2020-04-16|MA006P1550|8.00      |8.00      |11.50     |8.00      |11.50     |13.00     |3.50      |5.00      |6         |9         |0         |0.06        |-0.1536   |36.98     |0                              
2020-04-16|MA006P1575|10.50     |13.00     |16.00     |13.00     |16.00     |16.00     |5.50      |5.50      |7         |11        |5         |0.11        |-0.1888   |35.19     |0                              
2020-04-16|MA006P1600|13.50     |18.00     |21.50     |18.00     |21.50     |20.00     |8.00      |6.50      |7         |36        |2         |0.14        |-0.2331   |33.54     |0                              
2020-04-16|MA006P1625|17.00     |22.00     |29.00     |22.00     |29.00     |25.00     |12.00     |8.00      |12        |37        |0         |0.30        |-0.2873   |32.10     |0                              
2020-04-16|MA006P1650|21.50     |29.50     |38.00     |29.50     |36.50     |32.00     |15.00     |10.50     |17        |27        |-7        |0.58        |-0.3525   |30.94     |0                              
2020-04-16|MA006P1675|28.00     |39.50     |49.00     |39.50     |48.00     |41.00     |20.00     |13.00     |17        |46        |-7        |0.75        |-0.4271   |30.15     |0                              
2020-04-16|MA006P1700|36.00     |54.50     |54.50     |54.50     |54.50     |53.00     |18.50     |17.00     |3         |54        |0         |0.17        |-0.5069   |29.77     |0                              
2020-04-16|MA006P1725|46.00     |50.50     |81.50     |50.50     |81.50     |67.50     |35.50     |21.50     |5         |49        |-3        |0.35        |-0.5858   |29.78     |0                              
2020-04-16|MA006P1750|58.50     |98.50     |98.50     |93.00     |94.00     |84.00     |35.50     |25.50     |9         |70        |-9        |0.86        |-0.6582   |30.16     |0                              
2020-04-16|MA006P1775|73.50     |112.00    |112.00    |110.50    |110.50    |103.00    |37.00     |29.50     |6         |45        |-6        |0.67        |-0.7208   |30.83     |0                              
2020-04-16|MA006P1800|90.50     |100.00    |139.00    |100.00    |133.50    |123.50    |43.00     |33.00     |7         |56        |-3        |0.92        |-0.7727   |31.70     |0                              
2020-04-16|MA006P1825|109.50    |121.00    |121.00    |121.00    |121.00    |145.00    |11.50     |35.50     |2         |47        |0         |0.24        |-0.8136   |32.72     |0                              
2020-04-16|MA006P1850|130.00    |0.00      |0.00      |0.00      |0.00      |167.50    |37.50     |37.50     |0         |32        |0         |0.00        |-0.8469   |33.83     |0                              
2020-04-16|MA006P1875|151.50    |0.00      |0.00      |0.00      |0.00      |190.50    |39.00     |39.00     |0         |42        |0         |0.00        |-0.8743   |35.00     |0                              
2020-04-16|MA006P1900|174.00    |0.00      |0.00      |0.00      |0.00      |214.00    |40.00     |40.00     |0         |36        |0         |0.00        |-0.8946   |36.18     |0                              
2020-04-16|MA006P1925|197.50    |0.00      |0.00      |0.00      |0.00      |237.50    |40.00     |40.00     |0         |30        |0         |0.00        |-0.9130   |37.37     |0                              
2020-04-16|MA006P1950|221.00    |0.00      |0.00      |0.00      |0.00      |261.50    |40.50     |40.50     |0         |30        |0         |0.00        |-0.9258   |38.55     |0                              
2020-04-16|MA006P1975|245.00    |0.00      |0.00      |0.00      |0.00      |286.00    |41.00     |41.00     |0         |26        |0         |0.00        |-0.9379   |39.72     |0                              
2020-04-16|MA006P2000|269.50    |0.00      |0.00      |0.00      |0.00      |310.50    |41.00     |41.00     |0         |12        |0         |0.00        |-0.9469   |40.86     |0                              
2020-04-16|MA006P2025|294.00    |0.00      |0.00      |0.00      |0.00      |334.50    |40.50     |40.50     |0         |18        |0         |0.00        |-0.9547   |41.98     |0                              
2020-04-16|MA006P2050|318.50    |0.00      |0.00      |0.00      |0.00      |359.00    |40.50     |40.50     |0         |9         |0         |0.00        |-0.9618   |43.08     |0                              
2020-04-16|MA006P2075|343.00    |0.00      |0.00      |0.00      |0.00      |384.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.9667   |44.15     |0                              
2020-04-16|MA006P2100|368.00    |0.00      |0.00      |0.00      |0.00      |408.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.9715   |45.19     |0                              
2020-04-16|MA006P2125|392.50    |0.00      |0.00      |0.00      |0.00      |433.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.9760   |46.21     |0                              
2020-04-16|MA006P2150|417.50    |0.00      |0.00      |0.00      |0.00      |458.00    |40.50     |40.50     |0         |12        |0         |0.00        |-0.9790   |47.20     |0                              
2020-04-16|MA006P2175|442.50    |0.00      |0.00      |0.00      |0.00      |483.00    |40.50     |40.50     |0         |6         |0         |0.00        |-0.9818   |48.17     |0                              
2020-04-16|MA006P2200|467.50    |0.00      |0.00      |0.00      |0.00      |507.50    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9847   |49.11     |0                              
2020-04-16|MA006P2225|492.00    |0.00      |0.00      |0.00      |0.00      |532.50    |40.50     |40.50     |0         |6         |0         |0.00        |-0.9869   |50.03     |0                              
2020-04-16|MA007C1475|276.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9002    |33.37     |0                              
2020-04-16|MA007C1500|254.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8756    |32.95     |0                              
2020-04-16|MA007C1525|232.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-30.00    |-30.00    |0         |20        |0         |0.00        |0.8481    |32.55     |0                              
2020-04-16|MA007C1550|210.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-28.50    |-28.50    |0         |51        |0         |0.00        |0.8155    |32.16     |0                              
2020-04-16|MA007C1575|189.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-28.00    |-28.00    |0         |41        |0         |0.00        |0.7787    |31.81     |0                              
2020-04-16|MA007C1600|169.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-26.50    |-26.50    |0         |52        |0         |0.00        |0.7386    |31.49     |0                              
2020-04-16|MA007C1625|150.00    |114.50    |114.50    |114.50    |114.50    |125.50    |-35.50    |-24.50    |1         |84        |-1        |0.12        |0.6934    |31.22     |0                              
2020-04-16|MA007C1650|132.50    |120.50    |120.50    |96.50     |102.00    |109.50    |-30.50    |-23.00    |70        |96        |-4        |7.61        |0.6454    |31.00     |0                              
2020-04-16|MA007C1675|115.50    |117.00    |117.00    |83.00     |83.00     |94.50     |-32.50    |-21.00    |47        |89        |-21       |4.30        |0.5951    |30.85     |0                              
2020-04-16|MA007C1700|100.00    |101.50    |101.50    |70.00     |72.00     |81.50     |-28.00    |-18.50    |147       |161       |37        |11.28       |0.5431    |30.77     |0                              
2020-04-16|MA007C1725|86.00     |69.00     |75.00     |61.50     |65.50     |69.50     |-20.50    |-16.50    |37        |117       |16        |2.54        |0.4912    |30.76     |0                              
2020-04-16|MA007C1750|73.50     |78.00     |78.00     |51.00     |52.50     |59.00     |-21.00    |-14.50    |216       |200       |4         |12.15       |0.4399    |30.83     |0                              
2020-04-16|MA007C1775|62.50     |72.00     |72.00     |44.00     |44.00     |50.00     |-18.50    |-12.50    |246       |220       |5         |11.82       |0.3915    |30.95     |0                              
2020-04-16|MA007C1800|53.00     |62.50     |62.50     |37.00     |39.00     |42.00     |-14.00    |-11.00    |186       |246       |-34       |7.97        |0.3457    |31.13     |0                              
2020-04-16|MA007C1825|44.50     |46.00     |46.00     |31.00     |31.50     |35.50     |-13.00    |-9.00     |159       |217       |1         |5.53        |0.3031    |31.34     |0                              
2020-04-16|MA007C1850|38.00     |43.00     |43.00     |26.00     |28.00     |30.00     |-10.00    |-8.00     |167       |282       |-1        |4.90        |0.2650    |31.59     |0                              
2020-04-16|MA007C1875|32.00     |33.00     |33.00     |21.50     |23.50     |25.00     |-8.50     |-7.00     |140       |254       |53        |3.41        |0.2293    |31.86     |0                              
2020-04-16|MA007C1900|27.00     |27.00     |27.00     |18.00     |19.50     |21.00     |-7.50     |-6.00     |183       |335       |-40       |3.85        |0.1994    |32.14     |0                              
2020-04-16|MA007C1925|22.50     |16.50     |17.00     |15.50     |16.00     |17.50     |-6.50     |-5.00     |40        |134       |-8        |0.66        |0.1707    |32.43     |0                              
2020-04-16|MA007C1950|19.00     |21.50     |21.50     |12.50     |13.50     |15.00     |-5.50     |-4.00     |93        |257       |13        |1.34        |0.1479    |32.73     |0                              
2020-04-16|MA007C1975|16.00     |12.50     |12.50     |11.00     |11.50     |12.00     |-4.50     |-4.00     |73        |232       |-11       |0.85        |0.1256    |33.03     |0                              
2020-04-16|MA007C2000|13.00     |10.00     |10.50     |8.50      |9.50      |10.50     |-3.50     |-2.50     |280       |321       |79        |2.69        |0.1086    |33.33     |0                              
2020-04-16|MA007C2025|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |141       |0         |0.00        |0.0920    |33.64     |0                              
2020-04-16|MA007C2050|9.00      |7.50      |7.50      |6.00      |6.00      |7.00      |-3.00     |-2.00     |52        |138       |-28       |0.35        |0.0790    |33.94     |0                              
2020-04-16|MA007C2075|7.50      |7.00      |7.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |2         |126       |1         |0.02        |0.0671    |34.24     |0                              
2020-04-16|MA007C2100|6.00      |2.50      |7.50      |2.50      |7.50      |5.00      |1.50      |-1.00     |17        |144       |-1        |0.10        |0.0569    |34.53     |0                              
2020-04-16|MA007C2125|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |56        |0         |0.00        |0.0487    |34.83     |0                              
2020-04-16|MA007C2150|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0406    |35.12     |0                              
2020-04-16|MA007C2175|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0350    |35.40     |0                              
2020-04-16|MA007C2200|3.00      |5.50      |5.50      |4.00      |4.00      |2.50      |1.00      |-0.50     |3         |120       |3         |0.02        |0.0296    |35.68     |0                              
2020-04-16|MA007C2225|2.50      |6.50      |6.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |7         |243       |7         |0.03        |0.0247    |35.96     |0                              
2020-04-16|MA007C2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |0.0213    |36.24     |0                              
2020-04-16|MA007C2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0180    |36.51     |0                              
2020-04-16|MA007C2300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |5         |190       |0         |0.01        |0.0150    |36.78     |0                              
2020-04-16|MA007P1475|7.50      |4.00      |11.50     |4.00      |9.50      |10.00     |2.00      |2.50      |541       |846       |491       |5.75        |-0.0979   |33.37     |0                              
2020-04-16|MA007P1500|10.00     |8.00      |15.50     |8.00      |15.00     |13.00     |5.00      |3.00      |464       |474       |154       |6.48        |-0.1221   |32.95     |0                              
2020-04-16|MA007P1525|12.50     |10.00     |19.50     |10.00     |19.50     |16.50     |7.00      |4.00      |227       |187       |78        |3.64        |-0.1492   |32.55     |0                              
2020-04-16|MA007P1550|16.00     |14.50     |25.50     |14.50     |25.00     |21.00     |9.00      |5.00      |204       |198       |47        |4.49        |-0.1815   |32.16     |0                              
2020-04-16|MA007P1575|20.00     |15.50     |31.50     |15.50     |31.00     |26.00     |11.00     |6.00      |276       |261       |80        |7.21        |-0.2180   |31.81     |0                              
2020-04-16|MA007P1600|25.00     |22.00     |40.00     |21.00     |39.50     |32.50     |14.50     |7.50      |491       |357       |89        |16.87       |-0.2579   |31.49     |0                              
2020-04-16|MA007P1625|30.50     |30.50     |48.00     |30.50     |48.00     |40.00     |17.50     |9.50      |428       |226       |-15       |18.99       |-0.3029   |31.22     |0                              
2020-04-16|MA007P1650|37.50     |36.50     |58.50     |36.50     |58.00     |48.50     |20.50     |11.00     |172       |189       |-61       |8.59        |-0.3508   |31.00     |0                              
2020-04-16|MA007P1675|45.50     |42.00     |68.50     |42.00     |68.50     |58.50     |23.00     |13.00     |93        |186       |-6        |5.45        |-0.4009   |30.85     |0                              
2020-04-16|MA007P1700|55.00     |66.00     |80.50     |66.00     |79.50     |70.50     |24.50     |15.50     |72        |243       |-30       |5.57        |-0.4530   |30.77     |0                              
2020-04-16|MA007P1725|66.00     |59.00     |95.00     |59.00     |94.00     |83.50     |28.00     |17.50     |115       |128       |11        |9.55        |-0.5048   |30.76     |0                              
2020-04-16|MA007P1750|78.50     |78.50     |110.50    |78.50     |110.50    |97.50     |32.00     |19.00     |66        |179       |14        |6.57        |-0.5562   |30.83     |0                              
2020-04-16|MA007P1775|92.50     |82.00     |125.50    |82.00     |125.00    |114.00    |32.50     |21.50     |84        |215       |-19       |9.85        |-0.6046   |30.95     |0                              
2020-04-16|MA007P1800|108.00    |122.00    |146.50    |122.00    |146.00    |131.00    |38.00     |23.00     |104       |176       |-46       |13.95       |-0.6506   |31.13     |0                              
2020-04-16|MA007P1825|124.50    |141.00    |166.00    |141.00    |166.00    |149.00    |41.50     |24.50     |65        |147       |-14       |9.92        |-0.6934   |31.34     |0                              
2020-04-16|MA007P1850|142.50    |0.00      |0.00      |0.00      |0.00      |168.50    |26.00     |26.00     |0         |93        |0         |0.00        |-0.7317   |31.59     |0                              
2020-04-16|MA007P1875|161.50    |185.00    |185.00    |184.00    |184.00    |188.50    |22.50     |27.00     |9         |101       |-9        |1.66        |-0.7677   |31.86     |0                              
2020-04-16|MA007P1900|181.50    |0.00      |0.00      |0.00      |0.00      |209.50    |28.00     |28.00     |0         |109       |0         |0.00        |-0.7978   |32.14     |0                              
2020-04-16|MA007P1925|202.00    |0.00      |0.00      |0.00      |0.00      |230.50    |28.50     |28.50     |0         |61        |0         |0.00        |-0.8269   |32.43     |0                              
2020-04-16|MA007P1950|223.00    |235.50    |271.00    |235.50    |271.00    |253.00    |48.00     |30.00     |13        |123       |13        |3.17        |-0.8500   |32.73     |0                              
2020-04-16|MA007P1975|245.00    |0.00      |0.00      |0.00      |0.00      |275.50    |30.50     |30.50     |0         |73        |0         |0.00        |-0.8727   |33.03     |0                              
2020-04-16|MA007P2000|267.00    |0.00      |0.00      |0.00      |0.00      |298.50    |31.50     |31.50     |0         |38        |0         |0.00        |-0.8901   |33.33     |0                              
2020-04-16|MA007P2025|290.00    |0.00      |0.00      |0.00      |0.00      |321.50    |31.50     |31.50     |0         |57        |0         |0.00        |-0.9071   |33.64     |0                              
2020-04-16|MA007P2050|313.00    |0.00      |0.00      |0.00      |0.00      |345.00    |32.00     |32.00     |0         |67        |0         |0.00        |-0.9205   |33.94     |0                              
2020-04-16|MA007P2075|336.50    |0.00      |0.00      |0.00      |0.00      |369.00    |32.50     |32.50     |0         |19        |0         |0.00        |-0.9329   |34.24     |0                              
2020-04-16|MA007P2100|360.00    |0.00      |0.00      |0.00      |0.00      |393.00    |33.00     |33.00     |0         |24        |0         |0.00        |-0.9436   |34.53     |0                              
2020-04-16|MA007P2125|384.00    |0.00      |0.00      |0.00      |0.00      |417.00    |33.00     |33.00     |0         |31        |0         |0.00        |-0.9522   |34.83     |0                              
2020-04-16|MA007P2150|408.00    |0.00      |0.00      |0.00      |0.00      |441.50    |33.50     |33.50     |0         |49        |0         |0.00        |-0.9608   |35.12     |0                              
2020-04-16|MA007P2175|432.50    |0.00      |0.00      |0.00      |0.00      |466.00    |33.50     |33.50     |0         |39        |0         |0.00        |-0.9669   |35.40     |0                              
2020-04-16|MA007P2200|457.00    |0.00      |0.00      |0.00      |0.00      |490.50    |33.50     |33.50     |0         |53        |0         |0.00        |-0.9728   |35.68     |0                              
2020-04-16|MA007P2225|481.50    |0.00      |0.00      |0.00      |0.00      |515.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9783   |35.96     |0                              
2020-04-16|MA007P2250|506.00    |0.00      |0.00      |0.00      |0.00      |539.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.9822   |36.24     |0                              
2020-04-16|MA007P2275|530.50    |0.00      |0.00      |0.00      |0.00      |564.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9862   |36.51     |0                              
2020-04-16|MA007P2300|555.50    |0.00      |0.00      |0.00      |0.00      |589.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9897   |36.78     |0                              
2020-04-16|MA009C1500|294.00    |286.00    |286.00    |286.00    |286.00    |276.50    |-8.00     |-17.50    |1         |52        |1         |0.29        |0.8452    |29.90     |0                              
2020-04-16|MA009C1525|273.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-17.50    |-17.50    |0         |47        |0         |0.00        |0.8212    |29.72     |0                              
2020-04-16|MA009C1550|253.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-16.50    |-16.50    |0         |65        |0         |0.00        |0.7953    |29.56     |0                              
2020-04-16|MA009C1575|234.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.00    |-16.00    |0         |56        |0         |0.00        |0.7669    |29.43     |0                              
2020-04-16|MA009C1600|215.50    |204.00    |212.00    |189.50    |190.00    |200.00    |-25.50    |-15.50    |21        |165       |13        |4.32        |0.7372    |29.33     |0                              
2020-04-16|MA009C1625|198.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-15.00    |-15.00    |0         |90        |0         |0.00        |0.7050    |29.28     |0                              
2020-04-16|MA009C1650|182.00    |186.00    |187.00    |155.00    |160.00    |167.50    |-22.00    |-14.50    |33        |576       |9         |5.82        |0.6723    |29.26     |0                              
2020-04-16|MA009C1675|166.50    |159.00    |168.50    |141.00    |144.00    |153.00    |-22.50    |-13.50    |95        |459       |21        |14.82       |0.6377    |29.29     |0                              
2020-04-16|MA009C1700|152.00    |163.00    |164.50    |127.00    |130.00    |139.00    |-22.00    |-13.00    |116       |632       |62        |16.07       |0.6032    |29.37     |0                              
2020-04-16|MA009C1725|138.50    |144.00    |144.00    |115.50    |119.00    |127.00    |-19.50    |-11.50    |100       |401       |55        |12.69       |0.5681    |29.50     |0                              
2020-04-16|MA009C1750|126.50    |137.00    |137.00    |105.00    |107.50    |115.00    |-19.00    |-11.50    |330       |761       |228       |38.31       |0.5334    |29.67     |0                              
2020-04-16|MA009C1775|114.50    |112.50    |114.00    |97.00     |99.50     |105.00    |-15.00    |-9.50     |165       |371       |27        |17.70       |0.4996    |29.90     |0                              
2020-04-16|MA009C1800|105.00    |110.00    |129.50    |87.00     |88.00     |95.50     |-17.00    |-9.50     |641       |1,761     |109       |62.67       |0.4667    |30.16     |0                              
2020-04-16|MA009C1825|95.50     |94.00     |95.00     |80.00     |80.50     |86.50     |-15.00    |-9.00     |206       |441       |72        |17.71       |0.4353    |30.46     |0                              
2020-04-16|MA009C1850|87.00     |90.00     |99.00     |73.50     |76.00     |79.50     |-11.00    |-7.50     |144       |744       |28        |12.15       |0.4056    |30.79     |0                              
2020-04-16|MA009C1875|79.50     |85.00     |89.00     |64.50     |68.00     |72.00     |-11.50    |-7.50     |103       |1,109     |32        |8.04        |0.3769    |31.14     |0                              
2020-04-16|MA009C1900|72.00     |76.00     |83.00     |61.00     |63.00     |66.00     |-9.00     |-6.00     |233       |1,087     |123       |15.41       |0.3511    |31.52     |0                              
2020-04-16|MA009C1925|66.50     |75.00     |75.00     |54.50     |56.00     |60.50     |-10.50    |-6.00     |82        |787       |-10       |4.91        |0.3265    |31.91     |0                              
2020-04-16|MA009C1950|60.50     |61.50     |61.50     |50.50     |51.50     |55.00     |-9.00     |-5.50     |395       |999       |93        |21.39       |0.3027    |32.32     |0                              
2020-04-16|MA009C1975|55.00     |63.00     |63.00     |47.00     |49.00     |51.00     |-6.00     |-4.00     |498       |990       |145       |25.87       |0.2823    |32.73     |0                              
2020-04-16|MA009C2000|51.00     |54.00     |61.00     |43.50     |46.00     |47.00     |-5.00     |-4.00     |1,185     |5,564     |365       |57.58       |0.2628    |33.14     |0                              
2020-04-16|MA009C2025|47.00     |51.50     |53.00     |42.50     |43.00     |43.00     |-4.00     |-4.00     |70        |790       |20        |3.40        |0.2439    |33.56     |0                              
2020-04-16|MA009C2050|43.00     |50.00     |50.00     |37.00     |37.00     |40.00     |-6.00     |-3.00     |34        |1,291     |12        |1.30        |0.2272    |33.98     |0                              
2020-04-16|MA009C2075|40.00     |36.50     |36.50     |35.00     |35.00     |37.00     |-5.00     |-3.00     |13        |367       |10        |0.47        |0.2122    |34.40     |0                              
2020-04-16|MA009C2100|37.00     |36.00     |37.00     |32.50     |32.50     |34.00     |-4.50     |-3.00     |220       |1,044     |216       |7.58        |0.1977    |34.81     |0                              
2020-04-16|MA009C2125|34.00     |32.50     |32.50     |28.50     |29.50     |31.50     |-4.50     |-2.50     |47        |1,067     |-12       |1.43        |0.1835    |35.23     |0                              
2020-04-16|MA009C2150|31.50     |33.00     |33.00     |27.50     |27.50     |29.00     |-4.00     |-2.50     |16        |457       |-12       |0.48        |0.1718    |35.63     |0                              
2020-04-16|MA009C2175|29.50     |27.00     |27.50     |26.50     |26.50     |27.50     |-3.00     |-2.00     |53        |393       |-10       |1.45        |0.1610    |36.04     |0                              
2020-04-16|MA009C2200|27.50     |28.00     |28.00     |23.50     |25.00     |25.50     |-2.50     |-2.00     |41        |804       |18        |1.05        |0.1504    |36.44     |0                              
2020-04-16|MA009C2225|25.50     |23.50     |24.00     |22.50     |22.50     |23.50     |-3.00     |-2.00     |26        |307       |10        |0.61        |0.1401    |36.83     |0                              
2020-04-16|MA009C2250|23.50     |21.00     |21.00     |20.00     |20.50     |21.50     |-3.00     |-2.00     |15        |253       |1         |0.31        |0.1308    |37.22     |0                              
2020-04-16|MA009C2275|22.00     |20.50     |20.50     |20.50     |20.50     |20.50     |-1.50     |-1.50     |3         |265       |-1        |0.06        |0.1232    |37.60     |0                              
2020-04-16|MA009C2300|20.50     |19.00     |19.50     |17.00     |18.50     |19.00     |-2.00     |-1.50     |52        |479       |-6        |0.97        |0.1158    |37.98     |0                              
2020-04-16|MA009C2325|19.50     |17.50     |17.50     |17.50     |17.50     |18.00     |-2.00     |-1.50     |21        |297       |21        |0.37        |0.1085    |38.35     |0                              
2020-04-16|MA009C2350|18.00     |19.00     |19.00     |14.50     |15.00     |16.50     |-3.00     |-1.50     |168       |1,527     |-58       |2.63        |0.1013    |38.72     |0                              
2020-04-16|MA009C2375|17.00     |16.00     |16.00     |15.00     |15.00     |15.50     |-2.00     |-1.50     |14        |367       |9         |0.23        |0.0946    |39.08     |0                              
2020-04-16|MA009C2400|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |173       |0         |0.00        |0.0896    |39.43     |0                              
2020-04-16|MA009C2425|15.00     |14.00     |14.50     |13.00     |13.00     |14.00     |-2.00     |-1.00     |9         |472       |4         |0.13        |0.0846    |39.78     |0                              
2020-04-16|MA009C2450|14.00     |13.00     |15.50     |11.50     |13.00     |13.00     |-1.00     |-1.00     |885       |7,906     |180       |11.81       |0.0797    |40.13     |0                              
2020-04-16|MA009P1500|21.00     |16.50     |28.00     |16.50     |27.50     |24.50     |6.50      |3.50      |1,153     |1,720     |125       |27.06       |-0.1494   |29.90     |0                              
2020-04-16|MA009P1525|25.00     |19.00     |32.50     |19.00     |31.50     |29.00     |6.50      |4.00      |188       |831       |-21       |5.34        |-0.1727   |29.72     |0                              
2020-04-16|MA009P1550|30.00     |23.50     |39.50     |23.50     |39.00     |34.50     |9.00      |4.50      |275       |760       |-59       |9.05        |-0.1981   |29.56     |0                              
2020-04-16|MA009P1575|36.00     |29.00     |45.50     |28.50     |45.00     |40.50     |9.00      |4.50      |225       |395       |23        |8.97        |-0.2259   |29.43     |0                              
2020-04-16|MA009P1600|42.00     |34.50     |54.00     |34.50     |54.00     |47.50     |12.00     |5.50      |644       |1,358     |44        |30.81       |-0.2553   |29.33     |0                              
2020-04-16|MA009P1625|49.50     |43.00     |63.50     |43.00     |63.50     |55.50     |14.00     |6.00      |83        |531       |-4        |4.55        |-0.2870   |29.28     |0                              
2020-04-16|MA009P1650|58.00     |50.50     |73.00     |48.00     |71.50     |64.50     |13.50     |6.50      |188       |1,621     |-20       |11.54       |-0.3195   |29.26     |0                              
2020-04-16|MA009P1675|67.50     |66.00     |83.00     |53.50     |81.00     |75.00     |13.50     |7.50      |121       |711       |-10       |8.52        |-0.3538   |29.29     |0                              
2020-04-16|MA009P1700|78.00     |66.00     |96.00     |66.00     |93.00     |85.50     |15.00     |7.50      |837       |2,434     |284       |71.09       |-0.3882   |29.37     |0                              
2020-04-16|MA009P1725|89.00     |74.00     |109.50    |73.50     |106.50    |98.00     |17.50     |9.00      |485       |3,043     |60        |48.94       |-0.4232   |29.50     |0                              
2020-04-16|MA009P1750|102.00    |85.00     |125.00    |84.50     |121.50    |111.00    |19.50     |9.00      |467       |598       |-7        |52.02       |-0.4579   |29.67     |0                              
2020-04-16|MA009P1775|114.50    |98.00     |139.00    |98.00     |134.00    |125.50    |19.50     |11.00     |180       |718       |-18       |21.51       |-0.4916   |29.90     |0                              
2020-04-16|MA009P1800|130.00    |109.00    |167.00    |109.00    |151.00    |141.00    |21.00     |11.00     |258       |689       |-5        |35.84       |-0.5246   |30.16     |0                              
2020-04-16|MA009P1825|145.00    |151.50    |172.00    |151.00    |172.00    |157.00    |27.00     |12.00     |41        |394       |-17       |6.45        |-0.5562   |30.46     |0                              
2020-04-16|MA009P1850|161.50    |141.00    |187.50    |141.00    |187.50    |174.50    |26.00     |13.00     |51        |458       |-42       |8.68        |-0.5859   |30.79     |0                              
2020-04-16|MA009P1875|178.50    |186.50    |200.00    |182.50    |200.00    |192.00    |21.50     |13.50     |36        |919       |0         |6.74        |-0.6150   |31.14     |0                              
2020-04-16|MA009P1900|196.00    |221.50    |221.50    |221.50    |221.50    |211.00    |25.50     |15.00     |10        |292       |-10       |2.22        |-0.6410   |31.52     |0                              
2020-04-16|MA009P1925|215.00    |240.50    |249.00    |240.50    |249.00    |230.00    |34.00     |15.00     |15        |138       |-15       |3.65        |-0.6658   |31.91     |0                              
2020-04-16|MA009P1950|234.00    |0.00      |0.00      |0.00      |0.00      |249.50    |15.50     |15.50     |0         |170       |0         |0.00        |-0.6900   |32.32     |0                              
2020-04-16|MA009P1975|253.50    |260.00    |260.00    |260.00    |260.00    |270.00    |6.50      |16.50     |1         |125       |1         |0.26        |-0.7107   |32.73     |0                              
2020-04-16|MA009P2000|274.00    |288.00    |288.00    |288.00    |288.00    |291.00    |14.00     |17.00     |5         |203       |0         |1.44        |-0.7305   |33.14     |0                              
2020-04-16|MA009P2025|295.00    |319.00    |319.00    |319.00    |319.00    |312.00    |24.00     |17.00     |10        |201       |0         |3.19        |-0.7499   |33.56     |0                              
2020-04-16|MA009P2050|316.00    |0.00      |0.00      |0.00      |0.00      |333.50    |17.50     |17.50     |0         |201       |0         |0.00        |-0.7669   |33.98     |0                              
2020-04-16|MA009P2075|337.50    |0.00      |0.00      |0.00      |0.00      |355.50    |18.00     |18.00     |0         |142       |0         |0.00        |-0.7822   |34.40     |0                              
2020-04-16|MA009P2100|359.50    |0.00      |0.00      |0.00      |0.00      |377.50    |18.00     |18.00     |0         |146       |0         |0.00        |-0.7972   |34.81     |0                              
2020-04-16|MA009P2125|381.50    |396.50    |419.50    |389.50    |419.50    |399.50    |38.00     |18.00     |6         |109       |-2        |2.47        |-0.8119   |35.23     |0                              
2020-04-16|MA009P2150|403.50    |0.00      |0.00      |0.00      |0.00      |422.50    |19.00     |19.00     |0         |104       |0         |0.00        |-0.8240   |35.63     |0                              
2020-04-16|MA009P2175|426.50    |0.00      |0.00      |0.00      |0.00      |445.00    |18.50     |18.50     |0         |176       |0         |0.00        |-0.8353   |36.04     |0                              
2020-04-16|MA009P2200|449.00    |0.00      |0.00      |0.00      |0.00      |468.00    |19.00     |19.00     |0         |268       |0         |0.00        |-0.8463   |36.44     |0                              
2020-04-16|MA009P2225|472.00    |0.00      |0.00      |0.00      |0.00      |491.00    |19.00     |19.00     |0         |124       |0         |0.00        |-0.8571   |36.83     |0                              
2020-04-16|MA009P2250|495.00    |0.00      |0.00      |0.00      |0.00      |514.50    |19.50     |19.50     |0         |138       |0         |0.00        |-0.8669   |37.22     |0                              
2020-04-16|MA009P2275|518.50    |0.00      |0.00      |0.00      |0.00      |538.00    |19.50     |19.50     |0         |83        |0         |0.00        |-0.8750   |37.60     |0                              
2020-04-16|MA009P2300|542.00    |0.00      |0.00      |0.00      |0.00      |561.50    |19.50     |19.50     |0         |160       |0         |0.00        |-0.8829   |37.98     |0                              
2020-04-16|MA009P2325|565.50    |0.00      |0.00      |0.00      |0.00      |585.00    |19.50     |19.50     |0         |44        |0         |0.00        |-0.8907   |38.35     |0                              
2020-04-16|MA009P2350|589.50    |0.00      |0.00      |0.00      |0.00      |609.00    |19.50     |19.50     |0         |51        |0         |0.00        |-0.8984   |38.72     |0                              
2020-04-16|MA009P2375|613.00    |0.00      |0.00      |0.00      |0.00      |632.50    |19.50     |19.50     |0         |11        |0         |0.00        |-0.9056   |39.08     |0                              
2020-04-16|MA009P2400|636.50    |0.00      |0.00      |0.00      |0.00      |656.50    |20.00     |20.00     |0         |28        |0         |0.00        |-0.9112   |39.43     |0                              
2020-04-16|MA009P2425|661.00    |0.00      |0.00      |0.00      |0.00      |681.00    |20.00     |20.00     |0         |24        |0         |0.00        |-0.9167   |39.78     |0                              
2020-04-16|MA009P2450|685.00    |0.00      |0.00      |0.00      |0.00      |705.00    |20.00     |20.00     |0         |52        |0         |0.00        |-0.9221   |40.13     |0                              
2020-04-16|MA011C1575|287.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7731    |28.49     |0                              
2020-04-16|MA011C1600|268.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7500    |28.40     |0                              
2020-04-16|MA011C1625|251.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7244    |28.32     |0                              
2020-04-16|MA011C1650|234.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6988    |28.26     |0                              
2020-04-16|MA011C1675|218.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6724    |28.20     |0                              
2020-04-16|MA011C1700|203.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6450    |28.17     |0                              
2020-04-16|MA011C1725|188.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6176    |28.16     |0                              
2020-04-16|MA011C1750|174.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5898    |28.18     |0                              
2020-04-16|MA011C1775|162.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5619    |28.22     |0                              
2020-04-16|MA011C1800|150.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.50     |-9.50     |0         |11        |0         |0.00        |0.5342    |28.30     |0                              
2020-04-16|MA011C1825|139.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5072    |28.41     |0                              
2020-04-16|MA011C1850|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4807    |28.55     |0                              
2020-04-16|MA011C1875|119.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4545    |28.71     |0                              
2020-04-16|MA011C1900|110.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4301    |28.89     |0                              
2020-04-16|MA011C1925|103.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.4063    |29.09     |0                              
2020-04-16|MA011C1950|95.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.3830    |29.30     |0                              
2020-04-16|MA011C1975|88.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3616    |29.52     |0                              
2020-04-16|MA011C2000|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3412    |29.74     |0                              
2020-04-16|MA011C2025|76.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3212    |29.96     |0                              
2020-04-16|MA011C2050|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3020    |30.19     |0                              
2020-04-16|MA011C2075|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2852    |30.42     |0                              
2020-04-16|MA011C2100|62.00     |50.50     |50.50     |50.50     |50.50     |57.50     |-11.50    |-4.50     |3         |32        |0         |0.15        |0.2687    |30.64     |0                              
2020-04-16|MA011C2125|58.00     |46.00     |46.00     |46.00     |46.00     |53.50     |-12.00    |-4.50     |3         |22        |3         |0.14        |0.2525    |30.87     |0                              
2020-04-16|MA011C2150|54.00     |48.50     |48.50     |43.50     |43.50     |49.50     |-10.50    |-4.50     |6         |37        |6         |0.28        |0.2370    |31.09     |0                              
2020-04-16|MA011C2175|50.00     |45.00     |45.00     |45.00     |45.00     |46.50     |-5.00     |-3.50     |3         |37        |3         |0.14        |0.2239    |31.31     |0                              
2020-04-16|MA011C2200|47.00     |38.50     |38.50     |38.50     |38.50     |43.50     |-8.50     |-3.50     |3         |42        |3         |0.12        |0.2111    |31.53     |0                              
2020-04-16|MA011C2225|44.50     |38.50     |38.50     |38.50     |38.50     |40.50     |-6.00     |-4.00     |3         |40        |3         |0.12        |0.1984    |31.74     |0                              
2020-04-16|MA011C2250|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |59        |0         |0.00        |0.1858    |31.96     |0                              
2020-04-16|MA011C2275|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |44        |0         |0.00        |0.1753    |32.17     |0                              
2020-04-16|MA011C2300|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |44        |0         |0.00        |0.1656    |32.37     |0                              
2020-04-16|MA011C2325|34.50     |25.50     |25.50     |25.50     |25.50     |30.50     |-9.00     |-4.00     |5         |41        |0         |0.13        |0.1560    |32.58     |0                              
2020-04-16|MA011C2350|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.1465    |32.78     |0                              
2020-04-16|MA011C2375|31.00     |24.50     |24.50     |24.50     |24.50     |26.50     |-6.50     |-4.50     |4         |24        |2         |0.10        |0.1372    |32.98     |0                              
2020-04-16|MA011C2400|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |56        |0         |0.00        |0.1296    |33.18     |0                              
2020-04-16|MA011C2425|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |46        |0         |0.00        |0.1226    |33.37     |0                              
2020-04-16|MA011C2450|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |96        |0         |0.00        |0.1157    |33.56     |0                              
2020-04-16|MA011P1575|46.00     |50.50     |50.50     |50.50     |50.50     |49.50     |4.50      |3.50      |5         |10        |-2        |0.25        |-0.2162   |28.49     |0                              
2020-04-16|MA011P1600|52.50     |0.00      |0.00      |0.00      |0.00      |56.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2387   |28.40     |0                              
2020-04-16|MA011P1625|59.50     |0.00      |0.00      |0.00      |0.00      |64.00     |4.50      |4.50      |0         |13        |0         |0.00        |-0.2636   |28.32     |0                              
2020-04-16|MA011P1650|67.50     |0.00      |0.00      |0.00      |0.00      |72.50     |5.00      |5.00      |0         |3         |0         |0.00        |-0.2888   |28.26     |0                              
2020-04-16|MA011P1675|76.00     |0.00      |0.00      |0.00      |0.00      |81.50     |5.50      |5.50      |0         |7         |0         |0.00        |-0.3148   |28.20     |0                              
2020-04-16|MA011P1700|85.50     |0.00      |0.00      |0.00      |0.00      |91.50     |6.00      |6.00      |0         |21        |0         |0.00        |-0.3418   |28.17     |0                              
2020-04-16|MA011P1725|96.00     |0.00      |0.00      |0.00      |0.00      |102.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.3690   |28.16     |0                              
2020-04-16|MA011P1750|106.50    |0.00      |0.00      |0.00      |0.00      |114.00    |7.50      |7.50      |0         |18        |0         |0.00        |-0.3966   |28.18     |0                              
2020-04-16|MA011P1775|119.00    |0.00      |0.00      |0.00      |0.00      |126.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4244   |28.22     |0                              
2020-04-16|MA011P1800|131.50    |0.00      |0.00      |0.00      |0.00      |139.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4521   |28.30     |0                              
2020-04-16|MA011P1825|145.00    |0.00      |0.00      |0.00      |0.00      |153.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.4790   |28.41     |0                              
2020-04-16|MA011P1850|160.00    |0.00      |0.00      |0.00      |0.00      |168.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.5057   |28.55     |0                              
2020-04-16|MA011P1875|175.00    |0.00      |0.00      |0.00      |0.00      |184.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.5321   |28.71     |0                              
2020-04-16|MA011P1900|190.50    |0.00      |0.00      |0.00      |0.00      |201.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.5566   |28.89     |0                              
2020-04-16|MA011P1925|207.50    |0.00      |0.00      |0.00      |0.00      |218.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.5806   |29.09     |0                              
2020-04-16|MA011P1950|224.50    |0.00      |0.00      |0.00      |0.00      |235.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.6044   |29.30     |0                              
2020-04-16|MA011P1975|242.00    |0.00      |0.00      |0.00      |0.00      |253.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.6261   |29.52     |0                              
2020-04-16|MA011P2000|261.00    |0.00      |0.00      |0.00      |0.00      |272.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.6468   |29.74     |0                              
2020-04-16|MA011P2025|280.00    |0.00      |0.00      |0.00      |0.00      |291.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.6672   |29.96     |0                              
2020-04-16|MA011P2050|299.00    |0.00      |0.00      |0.00      |0.00      |311.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.6870   |30.19     |0                              
2020-04-16|MA011P2075|318.50    |0.00      |0.00      |0.00      |0.00      |331.50    |13.00     |13.00     |0         |24        |0         |0.00        |-0.7042   |30.42     |0                              
2020-04-16|MA011P2100|339.00    |0.00      |0.00      |0.00      |0.00      |352.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.7212   |30.64     |0                              
2020-04-16|MA011P2125|360.00    |0.00      |0.00      |0.00      |0.00      |372.50    |12.50     |12.50     |0         |22        |0         |0.00        |-0.7380   |30.87     |0                              
2020-04-16|MA011P2150|380.50    |0.00      |0.00      |0.00      |0.00      |393.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.7541   |31.09     |0                              
2020-04-16|MA011P2175|401.50    |0.00      |0.00      |0.00      |0.00      |415.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.7678   |31.31     |0                              
2020-04-16|MA011P2200|423.50    |0.00      |0.00      |0.00      |0.00      |436.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.7813   |31.53     |0                              
2020-04-16|MA011P2225|445.50    |0.00      |0.00      |0.00      |0.00      |458.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.7947   |31.74     |0                              
2020-04-16|MA011P2250|467.50    |0.00      |0.00      |0.00      |0.00      |480.00    |12.50     |12.50     |0         |36        |0         |0.00        |-0.8080   |31.96     |0                              
2020-04-16|MA011P2275|489.50    |0.00      |0.00      |0.00      |0.00      |502.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.8191   |32.17     |0                              
2020-04-16|MA011P2300|512.00    |0.00      |0.00      |0.00      |0.00      |525.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.8296   |32.37     |0                              
2020-04-16|MA011P2325|535.00    |0.00      |0.00      |0.00      |0.00      |548.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.8399   |32.58     |0                              
2020-04-16|MA011P2350|558.00    |0.00      |0.00      |0.00      |0.00      |570.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.8502   |32.78     |0                              
2020-04-16|MA011P2375|581.00    |0.00      |0.00      |0.00      |0.00      |593.50    |12.50     |12.50     |0         |19        |0         |0.00        |-0.8604   |32.98     |0                              
2020-04-16|MA011P2400|604.00    |0.00      |0.00      |0.00      |0.00      |616.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.8687   |33.18     |0                              
2020-04-16|MA011P2425|627.00    |0.00      |0.00      |0.00      |0.00      |640.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.8765   |33.37     |0                              
2020-04-16|MA011P2450|650.50    |0.00      |0.00      |0.00      |0.00      |663.50    |13.00     |13.00     |0         |7         |0         |0.00        |-0.8843   |33.56     |0                              
2020-04-16|MA101C1600|308.00    |278.00    |278.00    |278.00    |278.00    |291.50    |-30.00    |-16.50    |4         |4         |4         |1.11        |0.7603    |27.67     |0                              
2020-04-16|MA101C1625|289.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.7381    |27.60     |0                              
2020-04-16|MA101C1650|272.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7151    |27.53     |0                              
2020-04-16|MA101C1675|256.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6922    |27.47     |0                              
2020-04-16|MA101C1700|239.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6681    |27.42     |0                              
2020-04-16|MA101C1725|225.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6437    |27.36     |0                              
2020-04-16|MA101C1750|210.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.6193    |27.32     |0                              
2020-04-16|MA101C1775|196.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.5944    |27.28     |0                              
2020-04-16|MA101C1800|184.00    |177.50    |177.50    |159.50    |159.50    |172.50    |-24.50    |-11.50    |11        |11        |10        |1.78        |0.5694    |27.26     |0                              
2020-04-16|MA101C1825|171.50    |150.00    |150.00    |150.00    |150.00    |160.50    |-21.50    |-11.00    |1         |1         |1         |0.15        |0.5446    |27.26     |0                              
2020-04-16|MA101C1850|159.50    |150.00    |150.00    |139.00    |139.50    |149.50    |-20.00    |-10.00    |34        |178       |21        |4.92        |0.5200    |27.29     |0                              
2020-04-16|MA101C1875|149.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.50     |-9.50     |0         |38        |0         |0.00        |0.4958    |27.34     |0                              
2020-04-16|MA101C1900|139.00    |140.50    |140.50    |120.00    |120.00    |129.50    |-19.00    |-9.50     |6         |42        |3         |0.77        |0.4719    |27.40     |0                              
2020-04-16|MA101C1925|129.00    |124.50    |124.50    |112.00    |112.00    |120.50    |-17.00    |-8.50     |5         |45        |5         |0.61        |0.4485    |27.48     |0                              
2020-04-16|MA101C1950|120.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.50     |-7.50     |0         |48        |0         |0.00        |0.4263    |27.56     |0                              
2020-04-16|MA101C1975|112.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.50     |-7.50     |0         |69        |0         |0.00        |0.4043    |27.65     |0                              
2020-04-16|MA101C2000|104.50    |105.00    |105.00    |89.00     |90.00     |96.50     |-14.50    |-8.00     |14        |74        |1         |1.34        |0.3826    |27.74     |0                              
2020-04-16|MA101C2025|96.50     |93.50     |95.00     |81.00     |84.50     |90.00     |-12.00    |-6.50     |15        |67        |8         |1.34        |0.3625    |27.83     |0                              
2020-04-16|MA101C2050|90.50     |95.00     |95.00     |78.00     |78.00     |84.00     |-12.50    |-6.50     |11        |54        |0         |0.88        |0.3432    |27.92     |0                              
2020-04-16|MA101C2075|84.50     |72.50     |72.50     |72.50     |72.50     |78.00     |-12.00    |-6.50     |10        |65        |0         |0.73        |0.3240    |28.01     |0                              
2020-04-16|MA101C2100|78.50     |79.00     |79.00     |67.50     |67.50     |71.50     |-11.00    |-7.00     |25        |46        |3         |1.75        |0.3050    |28.10     |0                              
2020-04-16|MA101C2125|73.00     |69.00     |69.00     |68.50     |68.50     |67.00     |-4.50     |-6.00     |3         |47        |0         |0.21        |0.2885    |28.19     |0                              
2020-04-16|MA101C2150|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |57        |0         |0.00        |0.2722    |28.27     |0                              
2020-04-16|MA101C2175|64.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.50     |-6.50     |0         |19        |0         |0.00        |0.2560    |28.36     |0                              
2020-04-16|MA101C2200|60.00     |50.00     |50.00     |50.00     |50.00     |53.00     |-10.00    |-7.00     |1         |47        |1         |0.05        |0.2399    |28.45     |0                              
2020-04-16|MA101C2225|56.00     |46.00     |46.00     |46.00     |46.00     |49.50     |-10.00    |-6.50     |2         |36        |0         |0.09        |0.2265    |28.53     |0                              
2020-04-16|MA101C2250|52.50     |42.50     |44.50     |42.50     |43.00     |46.00     |-9.50     |-6.50     |9         |47        |9         |0.39        |0.2133    |28.62     |0                              
2020-04-16|MA101C2275|49.50     |39.50     |40.00     |39.50     |40.00     |42.50     |-9.50     |-7.00     |4         |61        |-3        |0.16        |0.2002    |28.70     |0                              
2020-04-16|MA101C2300|46.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.50     |-7.50     |0         |64        |0         |0.00        |0.1871    |28.78     |0                              
2020-04-16|MA101C2325|43.50     |40.00     |40.00     |40.00     |40.00     |36.50     |-3.50     |-7.00     |1         |71        |1         |0.04        |0.1758    |28.86     |0                              
2020-04-16|MA101C2350|40.50     |44.50     |44.50     |31.50     |39.50     |34.00     |-1.00     |-6.50     |13        |395       |12        |0.50        |0.1655    |28.94     |0                              
2020-04-16|MA101P1600|56.00     |52.50     |64.50     |52.50     |64.50     |59.50     |8.50      |3.50      |20        |8         |3         |1.12        |-0.2260   |27.67     |0                              
2020-04-16|MA101P1625|62.00     |73.00     |73.00     |73.00     |73.00     |67.00     |11.00     |5.00      |10        |10        |10        |0.73        |-0.2475   |27.60     |0                              
2020-04-16|MA101P1650|70.00     |0.00      |0.00      |0.00      |0.00      |75.50     |5.50      |5.50      |0         |50        |0         |0.00        |-0.2698   |27.53     |0                              
2020-04-16|MA101P1675|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |20        |0         |0.00        |-0.2922   |27.47     |0                              
2020-04-16|MA101P1700|86.50     |97.00     |100.50    |96.50     |99.50     |93.00     |13.00     |6.50      |9         |64        |9         |0.89        |-0.3157   |27.42     |0                              
2020-04-16|MA101P1725|96.50     |99.50     |112.00    |99.50     |112.00    |103.00    |15.50     |6.50      |22        |65        |5         |2.33        |-0.3398   |27.36     |0                              
2020-04-16|MA101P1750|106.50    |106.50    |106.50    |106.50    |106.50    |113.50    |0.00      |7.00      |1         |77        |1         |0.11        |-0.3639   |27.32     |0                              
2020-04-16|MA101P1775|116.50    |0.00      |0.00      |0.00      |0.00      |125.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3885   |27.28     |0                              
2020-04-16|MA101P1800|129.00    |0.00      |0.00      |0.00      |0.00      |137.00    |8.00      |8.00      |0         |53        |0         |0.00        |-0.4133   |27.26     |0                              
2020-04-16|MA101P1825|141.00    |159.00    |159.00    |159.00    |159.00    |149.50    |18.00     |8.50      |10        |43        |0         |1.59        |-0.4382   |27.26     |0                              
2020-04-16|MA101P1850|153.50    |154.00    |173.00    |154.00    |173.00    |163.00    |19.50     |9.50      |11        |78        |-9        |1.72        |-0.4628   |27.29     |0                              
2020-04-16|MA101P1875|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |51        |0         |0.00        |-0.4870   |27.34     |0                              
2020-04-16|MA101P1900|182.00    |0.00      |0.00      |0.00      |0.00      |192.50    |10.50     |10.50     |0         |43        |0         |0.00        |-0.5111   |27.40     |0                              
2020-04-16|MA101P1925|197.00    |0.00      |0.00      |0.00      |0.00      |207.50    |10.50     |10.50     |0         |47        |0         |0.00        |-0.5347   |27.48     |0                              
2020-04-16|MA101P1950|212.50    |223.50    |236.50    |223.50    |235.50    |224.50    |23.00     |12.00     |5         |29        |0         |1.16        |-0.5571   |27.56     |0                              
2020-04-16|MA101P1975|229.00    |0.00      |0.00      |0.00      |0.00      |241.00    |12.00     |12.00     |0         |16        |0         |0.00        |-0.5794   |27.65     |0                              
2020-04-16|MA101P2000|246.00    |0.00      |0.00      |0.00      |0.00      |258.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.6017   |27.74     |0                              
2020-04-16|MA101P2025|263.00    |0.00      |0.00      |0.00      |0.00      |276.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.6221   |27.83     |0                              
2020-04-16|MA101P2050|281.00    |0.00      |0.00      |0.00      |0.00      |294.50    |13.50     |13.50     |1         |18        |-1        |0.30        |-0.6419   |27.92     |0                              
2020-04-16|MA101P2075|300.00    |0.00      |0.00      |0.00      |0.00      |313.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6617   |28.01     |0                              
2020-04-16|MA101P2100|318.50    |0.00      |0.00      |0.00      |0.00      |331.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.6814   |28.10     |0                              
2020-04-16|MA101P2125|337.50    |0.00      |0.00      |0.00      |0.00      |351.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6984   |28.19     |0                              
2020-04-16|MA101P2150|358.00    |0.00      |0.00      |0.00      |0.00      |371.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.7154   |28.27     |0                              
2020-04-16|MA101P2175|378.00    |0.00      |0.00      |0.00      |0.00      |391.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.7324   |28.36     |0                              
2020-04-16|MA101P2200|398.50    |0.00      |0.00      |0.00      |0.00      |411.50    |13.00     |13.00     |0         |7         |0         |0.00        |-0.7494   |28.45     |0                              
2020-04-16|MA101P2225|419.00    |0.00      |0.00      |0.00      |0.00      |432.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7635   |28.53     |0                              
2020-04-16|MA101P2250|440.50    |0.00      |0.00      |0.00      |0.00      |454.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.7776   |28.62     |0                              
2020-04-16|MA101P2275|462.00    |0.00      |0.00      |0.00      |0.00      |475.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7916   |28.70     |0                              
2020-04-16|MA101P2300|484.00    |0.00      |0.00      |0.00      |0.00      |496.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.8057   |28.78     |0                              
2020-04-16|MA101P2325|505.50    |0.00      |0.00      |0.00      |0.00      |518.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.8180   |28.86     |0                              
2020-04-16|MA101P2350|527.50    |0.00      |0.00      |0.00      |0.00      |540.50    |13.00     |13.00     |0         |25        |0         |0.00        |-0.8293   |28.94     |0                              
2020-04-16|MA103C1675|255.50    |0.00      |0.00      |0.00      |0.00      |284.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6959    |28.68     |0                              
2020-04-16|MA103C1700|241.50    |0.00      |0.00      |0.00      |0.00      |270.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6755    |28.68     |0                              
2020-04-16|MA103C1725|227.50    |0.00      |0.00      |0.00      |0.00      |256.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6548    |28.68     |0                              
2020-04-16|MA103C1750|215.00    |0.00      |0.00      |0.00      |0.00      |242.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6342    |28.68     |0                              
2020-04-16|MA103C1775|203.00    |0.00      |0.00      |0.00      |0.00      |228.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6137    |28.68     |0                              
2020-04-16|MA103C1800|191.50    |0.00      |0.00      |0.00      |0.00      |216.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5928    |28.68     |0                              
2020-04-16|MA103C1825|179.50    |0.00      |0.00      |0.00      |0.00      |204.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5721    |28.68     |0                              
2020-04-16|MA103C1850|169.50    |0.00      |0.00      |0.00      |0.00      |192.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.5514    |28.68     |0                              
2020-04-16|MA103C1875|159.50    |0.00      |0.00      |0.00      |0.00      |181.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5310    |28.68     |0                              
2020-04-16|MA103C1900|149.50    |0.00      |0.00      |0.00      |0.00      |171.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5108    |28.68     |0                              
2020-04-16|MA103C1925|140.00    |0.00      |0.00      |0.00      |0.00      |161.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.4908    |28.68     |0                              
2020-04-16|MA103C1950|132.00    |0.00      |0.00      |0.00      |0.00      |151.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.4708    |28.68     |0                              
2020-04-16|MA103C1975|124.00    |0.00      |0.00      |0.00      |0.00      |142.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4513    |28.68     |0                              
2020-04-16|MA103C2000|116.00    |0.00      |0.00      |0.00      |0.00      |134.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4325    |28.68     |0                              
2020-04-16|MA103C2025|108.00    |0.00      |0.00      |0.00      |0.00      |126.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4138    |28.68     |0                              
2020-04-16|MA103C2050|101.50    |0.00      |0.00      |0.00      |0.00      |117.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.3952    |28.68     |0                              
2020-04-16|MA103C2075|95.00     |0.00      |0.00      |0.00      |0.00      |110.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.3771    |28.68     |0                              
2020-04-16|MA103C2100|88.50     |0.00      |0.00      |0.00      |0.00      |103.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.3602    |28.68     |0                              
2020-04-16|MA103P1675|112.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2849   |28.68     |0                              
2020-04-16|MA103P1700|123.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3047   |28.68     |0                              
2020-04-16|MA103P1725|133.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3249   |28.68     |0                              
2020-04-16|MA103P1750|146.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3451   |28.68     |0                              
2020-04-16|MA103P1775|158.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3655   |28.68     |0                              
2020-04-16|MA103P1800|170.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3860   |28.68     |0                              
2020-04-16|MA103P1825|183.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4066   |28.68     |0                              
2020-04-16|MA103P1850|198.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4272   |28.68     |0                              
2020-04-16|MA103P1875|212.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4477   |28.68     |0                              
2020-04-16|MA103P1900|227.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4678   |28.68     |0                              
2020-04-16|MA103P1925|242.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4880   |28.68     |0                              
2020-04-16|MA103P1950|258.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5083   |28.68     |0                              
2020-04-16|MA103P1975|274.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5280   |28.68     |0                              
2020-04-16|MA103P2000|291.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5470   |28.68     |0                              
2020-04-16|MA103P2025|308.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5661   |28.68     |0                              
2020-04-16|MA103P2050|326.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5852   |28.68     |0                              
2020-04-16|MA103P2075|344.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6038   |28.68     |0                              
2020-04-16|MA103P2100|362.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6211   |28.68     |0                              
2020-04-16|RM007C2025|354.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-24.00    |-24.00    |0         |1         |0         |0.00        |0.9883    |19.49     |0                              
2020-04-16|RM007C2050|329.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9844    |18.62     |0                              
2020-04-16|RM007C2075|305.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9770    |18.11     |0                              
2020-04-16|RM007C2100|280.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9650    |17.93     |0                              
2020-04-16|RM007C2125|256.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9467    |17.99     |0                              
2020-04-16|RM007C2150|232.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9212    |18.19     |0                              
2020-04-16|RM007C2175|209.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8883    |18.48     |0                              
2020-04-16|RM007C2200|186.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.8483    |18.81     |0                              
2020-04-16|RM007C2225|165.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-17.50    |-17.50    |0         |71        |0         |0.00        |0.8014    |19.17     |0                              
2020-04-16|RM007C2250|145.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-15.50    |-15.50    |0         |74        |0         |0.00        |0.7494    |19.54     |0                              
2020-04-16|RM007C2275|127.50    |139.50    |139.50    |109.00    |109.00    |114.00    |-18.50    |-13.50    |25        |46        |15        |3.06        |0.6942    |19.92     |0                              
2020-04-16|RM007C2300|110.50    |127.50    |127.50    |89.50     |89.50     |99.00     |-21.00    |-11.50    |105       |111       |44        |12.50       |0.6375    |20.30     |0                              
2020-04-16|RM007C2325|95.00     |112.00    |112.00    |110.00    |110.50    |85.50     |15.50     |-9.50     |96        |80        |44        |10.26       |0.5805    |20.67     |0                              
2020-04-16|RM007C2350|81.50     |80.50     |80.50     |68.00     |68.00     |74.00     |-13.50    |-7.50     |75        |150       |1         |5.63        |0.5242    |21.04     |0                              
2020-04-16|RM007C2375|69.50     |67.00     |67.00     |55.50     |55.50     |63.50     |-14.00    |-6.00     |101       |369       |46        |6.35        |0.4702    |21.41     |0                              
2020-04-16|RM007C2400|59.00     |70.50     |70.50     |56.50     |57.00     |54.50     |-2.00     |-4.50     |34        |216       |13        |1.94        |0.4188    |21.77     |0                              
2020-04-16|RM007C2425|50.00     |48.00     |48.00     |44.00     |46.50     |46.50     |-3.50     |-3.50     |210       |156       |-105      |9.73        |0.3708    |22.13     |0                              
2020-04-16|RM007C2450|41.50     |53.50     |53.50     |38.50     |38.50     |39.50     |-3.00     |-2.00     |186       |389       |101       |7.62        |0.3270    |22.47     |0                              
2020-04-16|RM007C2475|35.00     |45.00     |46.00     |30.50     |30.50     |33.50     |-4.50     |-1.50     |277       |276       |67        |9.57        |0.2858    |22.82     |0                              
2020-04-16|RM007C2500|29.50     |33.00     |39.00     |24.00     |24.00     |28.50     |-5.50     |-1.00     |524       |995       |-4        |15.51       |0.2505    |23.15     |0                              
2020-04-16|RM007C2550|20.50     |26.50     |26.50     |18.50     |19.00     |20.50     |-1.50     |0.00      |280       |731       |66        |5.62        |0.1889    |23.80     |0                              
2020-04-16|RM007C2600|14.00     |18.00     |18.00     |13.00     |15.00     |14.50     |1.00      |0.50      |230       |450       |-27       |3.33        |0.1409    |24.42     |0                              
2020-04-16|RM007C2650|9.50      |12.50     |13.50     |9.00      |10.00     |10.50     |0.50      |1.00      |192       |478       |19        |2.01        |0.1041    |25.02     |0                              
2020-04-16|RM007C2700|6.50      |7.50      |7.50      |6.50      |6.50      |7.50      |0.00      |1.00      |117       |877       |-37       |0.85        |0.0762    |25.60     |0                              
2020-04-16|RM007C2750|4.50      |6.00      |6.00      |4.00      |4.00      |5.00      |-0.50     |0.50      |104       |504       |2         |0.47        |0.0553    |26.16     |0                              
2020-04-16|RM007C2800|3.00      |4.00      |4.50      |3.00      |4.50      |3.50      |1.50      |0.50      |56        |644       |-8        |0.21        |0.0399    |26.69     |0                              
2020-04-16|RM007C2850|2.00      |2.50      |4.00      |2.50      |4.00      |2.50      |2.00      |0.50      |27        |604       |-9        |0.09        |0.0293    |27.21     |0                              
2020-04-16|RM007P2025|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |120       |5         |0.01        |-0.0146   |19.49     |0                              
2020-04-16|RM007P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.0180   |18.62     |0                              
2020-04-16|RM007P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0246   |18.11     |0                              
2020-04-16|RM007P2100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0357   |17.93     |0                              
2020-04-16|RM007P2125|2.50      |3.00      |3.00      |3.00      |3.00      |3.50      |0.50      |1.00      |60        |222       |0         |0.18        |-0.0530   |17.99     |0                              
2020-04-16|RM007P2150|4.00      |4.00      |8.50      |4.00      |8.50      |5.50      |4.50      |1.50      |127       |359       |-47       |0.66        |-0.0776   |18.19     |0                              
2020-04-16|RM007P2175|5.50      |5.00      |13.50     |5.00      |13.00     |8.50      |7.50      |3.00      |415       |652       |19        |3.51        |-0.1098   |18.48     |0                              
2020-04-16|RM007P2200|8.50      |12.50     |19.50     |12.50     |19.50     |13.00     |11.00     |4.50      |95        |726       |-15       |1.64        |-0.1492   |18.81     |0                              
2020-04-16|RM007P2225|12.00     |12.00     |19.50     |12.00     |19.50     |18.50     |7.50      |6.50      |30        |213       |20        |0.44        |-0.1956   |19.17     |0                              
2020-04-16|RM007P2250|17.00     |27.00     |37.00     |27.00     |37.00     |25.50     |20.00     |8.50      |21        |184       |10        |0.67        |-0.2472   |19.54     |0                              
2020-04-16|RM007P2275|23.50     |30.00     |47.00     |28.50     |47.00     |34.00     |23.50     |10.50     |522       |317       |189       |17.64       |-0.3021   |19.92     |0                              
2020-04-16|RM007P2300|32.00     |32.50     |59.00     |32.50     |58.50     |44.50     |26.50     |12.50     |174       |112       |-9        |7.56        |-0.3587   |20.30     |0                              
2020-04-16|RM007P2325|41.50     |40.50     |72.50     |40.50     |72.50     |55.50     |31.00     |14.00     |126       |237       |-21       |6.58        |-0.4155   |20.67     |0                              
2020-04-16|RM007P2350|52.50     |61.00     |86.50     |61.00     |86.50     |69.00     |34.00     |16.50     |69        |130       |15        |4.71        |-0.4718   |21.04     |0                              
2020-04-16|RM007P2375|65.50     |64.50     |105.00    |64.50     |104.00    |83.50     |38.50     |18.00     |104       |268       |-15       |8.81        |-0.5258   |21.41     |0                              
2020-04-16|RM007P2400|80.00     |89.50     |121.50    |89.50     |119.50    |99.00     |39.50     |19.00     |35        |49        |15        |3.92        |-0.5773   |21.77     |0                              
2020-04-16|RM007P2425|95.50     |138.50    |138.50    |138.50    |138.50    |116.00    |43.00     |20.50     |13        |52        |7         |1.74        |-0.6254   |22.13     |0                              
2020-04-16|RM007P2450|112.50    |0.00      |0.00      |0.00      |0.00      |134.00    |21.50     |21.50     |0         |56        |0         |0.00        |-0.6693   |22.47     |0                              
2020-04-16|RM007P2475|131.00    |145.50    |145.50    |145.50    |145.50    |153.00    |14.50     |22.00     |20        |30        |-10       |2.99        |-0.7108   |22.82     |0                              
2020-04-16|RM007P2500|150.00    |158.00    |175.50    |158.00    |175.50    |173.00    |25.50     |23.00     |66        |42        |0         |10.72       |-0.7463   |23.15     |0                              
2020-04-16|RM007P2550|191.00    |228.50    |228.50    |228.50    |228.50    |214.50    |37.50     |23.50     |10        |34        |-10       |2.29        |-0.8084   |23.80     |0                              
2020-04-16|RM007P2600|234.50    |0.00      |0.00      |0.00      |0.00      |258.50    |24.00     |24.00     |0         |20        |0         |0.00        |-0.8571   |24.42     |0                              
2020-04-16|RM007P2650|280.00    |0.00      |0.00      |0.00      |0.00      |304.50    |24.50     |24.50     |0         |10        |0         |0.00        |-0.8946   |25.02     |0                              
2020-04-16|RM007P2700|326.50    |0.00      |0.00      |0.00      |0.00      |351.00    |24.50     |24.50     |0         |26        |0         |0.00        |-0.9232   |25.60     |0                              
2020-04-16|RM007P2750|374.50    |0.00      |0.00      |0.00      |0.00      |399.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9451   |26.16     |0                              
2020-04-16|RM007P2800|423.00    |0.00      |0.00      |0.00      |0.00      |447.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9614   |26.69     |0                              
2020-04-16|RM007P2850|472.00    |0.00      |0.00      |0.00      |0.00      |496.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9730   |27.21     |0                              
2020-04-16|RM008C2200|214.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8106    |18.67     |0                              
2020-04-16|RM008C2225|194.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7696    |18.98     |0                              
2020-04-16|RM008C2250|175.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7267    |19.31     |0                              
2020-04-16|RM008C2275|157.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6815    |19.66     |0                              
2020-04-16|RM008C2300|141.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6356    |20.03     |0                              
2020-04-16|RM008C2325|126.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5903    |20.42     |0                              
2020-04-16|RM008C2350|112.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5456    |20.81     |0                              
2020-04-16|RM008C2375|100.00    |83.50     |83.50     |83.50     |83.50     |88.00     |-16.50    |-12.00    |6         |3         |-3        |0.52        |0.5026    |21.21     |0                              
2020-04-16|RM008C2400|88.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4616    |21.61     |0                              
2020-04-16|RM008C2425|79.00     |64.00     |64.00     |64.00     |64.00     |70.50     |-15.00    |-8.50     |3         |3         |-3        |0.19        |0.4229    |22.01     |0                              
2020-04-16|RM008C2450|70.00     |55.00     |55.00     |55.00     |55.00     |63.00     |-15.00    |-7.00     |6         |9         |-3        |0.36        |0.3868    |22.41     |0                              
2020-04-16|RM008C2475|62.50     |49.00     |49.00     |46.50     |46.50     |56.50     |-16.00    |-6.00     |12        |9         |-3        |0.58        |0.3527    |22.81     |0                              
2020-04-16|RM008C2500|55.00     |44.00     |44.00     |42.00     |42.00     |50.50     |-13.00    |-4.50     |6         |12        |-6        |0.26        |0.3221    |23.21     |0                              
2020-04-16|RM008C2550|43.50     |35.00     |35.00     |34.50     |35.00     |40.50     |-8.50     |-3.00     |12        |6         |-3        |0.42        |0.2670    |23.99     |0                              
2020-04-16|RM008C2600|34.50     |26.00     |27.50     |26.00     |27.50     |32.50     |-7.00     |-2.00     |9         |9         |3         |0.24        |0.2202    |24.74     |0                              
2020-04-16|RM008P2200|15.00     |25.00     |28.00     |25.00     |28.00     |21.50     |13.00     |6.50      |6         |15        |6         |0.16        |-0.1849   |18.67     |0                              
2020-04-16|RM008P2225|20.00     |30.00     |34.50     |30.00     |34.50     |28.50     |14.50     |8.50      |6         |6         |0         |0.20        |-0.2253   |18.98     |0                              
2020-04-16|RM008P2250|25.50     |39.00     |42.00     |39.00     |42.00     |36.50     |16.50     |11.00     |6         |9         |0         |0.25        |-0.2678   |19.31     |0                              
2020-04-16|RM008P2275|33.00     |43.50     |50.00     |43.50     |50.00     |45.50     |17.00     |12.50     |6         |9         |-3        |0.28        |-0.3127   |19.66     |0                              
2020-04-16|RM008P2300|41.50     |53.00     |53.00     |53.00     |53.00     |56.50     |11.50     |15.00     |3         |12        |-3        |0.16        |-0.3584   |20.03     |0                              
2020-04-16|RM008P2325|51.50     |64.50     |64.50     |64.50     |64.50     |68.50     |13.00     |17.00     |3         |6         |-3        |0.20        |-0.4035   |20.42     |0                              
2020-04-16|RM008P2350|62.50     |77.00     |77.00     |77.00     |77.00     |82.00     |14.50     |19.50     |3         |6         |-3        |0.23        |-0.4481   |20.81     |0                              
2020-04-16|RM008P2375|75.00     |103.00    |103.00    |103.00    |103.00    |96.00     |28.00     |21.00     |3         |12        |3         |0.31        |-0.4911   |21.21     |0                              
2020-04-16|RM008P2400|88.50     |0.00      |0.00      |0.00      |0.00      |111.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5321   |21.61     |0                              
2020-04-16|RM008P2425|104.00    |0.00      |0.00      |0.00      |0.00      |128.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5709   |22.01     |0                              
2020-04-16|RM008P2450|119.50    |0.00      |0.00      |0.00      |0.00      |145.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.6072   |22.41     |0                              
2020-04-16|RM008P2475|137.00    |0.00      |0.00      |0.00      |0.00      |163.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6414   |22.81     |0                              
2020-04-16|RM008P2500|154.50    |0.00      |0.00      |0.00      |0.00      |183.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6723   |23.21     |0                              
2020-04-16|RM008P2550|192.50    |0.00      |0.00      |0.00      |0.00      |222.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7279   |23.99     |0                              
2020-04-16|RM008P2600|233.00    |0.00      |0.00      |0.00      |0.00      |264.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7753   |24.74     |0                              
2020-04-16|RM009C2050|345.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9270    |18.72     |0                              
2020-04-16|RM009C2075|322.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.9089    |18.56     |0                              
2020-04-16|RM009C2100|299.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.8893    |18.46     |0                              
2020-04-16|RM009C2125|277.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8650    |18.42     |0                              
2020-04-16|RM009C2150|256.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-19.50    |-19.50    |0         |29        |0         |0.00        |0.8379    |18.45     |0                              
2020-04-16|RM009C2175|236.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.8074    |18.55     |0                              
2020-04-16|RM009C2200|216.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.00    |-17.00    |0         |104       |0         |0.00        |0.7731    |18.72     |0                              
2020-04-16|RM009C2225|198.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.50    |-16.50    |0         |157       |0         |0.00        |0.7376    |18.94     |0                              
2020-04-16|RM009C2250|181.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.00    |-15.00    |0         |195       |0         |0.00        |0.6987    |19.22     |0                              
2020-04-16|RM009C2275|166.00    |159.50    |159.50    |134.50    |134.50    |151.50    |-31.50    |-14.50    |33        |145       |0         |4.86        |0.6600    |19.55     |0                              
2020-04-16|RM009C2300|151.00    |145.00    |145.00    |120.50    |120.50    |138.50    |-30.50    |-12.50    |90        |268       |44        |11.84       |0.6206    |19.91     |0                              
2020-04-16|RM009C2325|138.00    |132.00    |132.00    |110.00    |110.00    |126.50    |-28.00    |-11.50    |131       |219       |95        |15.65       |0.5822    |20.31     |0                              
2020-04-16|RM009C2350|125.50    |116.50    |116.50    |100.50    |100.50    |116.00    |-25.00    |-9.50     |246       |645       |92        |27.41       |0.5446    |20.73     |0                              
2020-04-16|RM009C2375|114.50    |109.00    |111.50    |92.50     |92.50     |106.00    |-22.00    |-8.50     |207       |303       |92        |20.95       |0.5086    |21.16     |0                              
2020-04-16|RM009C2400|104.50    |111.50    |111.50    |85.00     |85.00     |97.50     |-19.50    |-7.00     |658       |1,027     |83        |62.45       |0.4745    |21.61     |0                              
2020-04-16|RM009C2425|96.00     |91.00     |91.00     |81.50     |81.50     |89.00     |-14.50    |-7.00     |133       |249       |4         |11.64       |0.4420    |22.07     |0                              
2020-04-16|RM009C2450|87.00     |91.50     |91.50     |75.00     |75.50     |82.00     |-11.50    |-5.00     |159       |822       |25        |13.07       |0.4122    |22.53     |0                              
2020-04-16|RM009C2475|80.50     |80.00     |80.00     |67.00     |67.00     |75.50     |-13.50    |-5.00     |129       |710       |8         |9.33        |0.3839    |22.98     |0                              
2020-04-16|RM009C2500|73.50     |80.00     |80.50     |61.00     |62.00     |69.50     |-11.50    |-4.00     |147       |461       |-56       |9.90        |0.3574    |23.44     |0                              
2020-04-16|RM009C2550|62.50     |67.00     |67.00     |52.50     |52.50     |59.50     |-10.00    |-3.00     |332       |990       |58        |19.20       |0.3108    |24.35     |0                              
2020-04-16|RM009C2600|52.50     |53.50     |53.50     |45.50     |45.50     |51.50     |-7.00     |-1.00     |335       |2,556     |10        |16.68       |0.2709    |25.24     |0                              
2020-04-16|RM009C2650|45.00     |48.50     |48.50     |40.00     |40.00     |44.00     |-5.00     |-1.00     |99        |371       |33        |4.19        |0.2357    |26.10     |0                              
2020-04-16|RM009C2700|38.50     |41.50     |42.00     |35.00     |35.00     |38.50     |-3.50     |0.00      |190       |1,235     |8         |7.36        |0.2071    |26.94     |0                              
2020-04-16|RM009C2750|33.50     |33.00     |34.50     |30.00     |30.00     |33.50     |-3.50     |0.00      |301       |975       |-59       |10.07       |0.1811    |27.74     |0                              
2020-04-16|RM009C2800|29.00     |29.50     |30.50     |27.00     |27.00     |29.50     |-2.00     |0.50      |449       |563       |-29       |13.03       |0.1600    |28.52     |0                              
2020-04-16|RM009C2850|25.00     |27.00     |27.50     |22.00     |23.00     |26.00     |-2.00     |1.00      |458       |1,627     |-68       |11.42       |0.1412    |29.28     |0                              
2020-04-16|RM009P2050|6.50      |5.50      |10.50     |5.50      |10.00     |8.00      |3.50      |1.50      |49        |764       |-15       |0.45        |-0.0719   |18.72     |0                              
2020-04-16|RM009P2075|8.00      |11.00     |14.00     |11.00     |14.00     |10.50     |6.00      |2.50      |12        |108       |2         |0.14        |-0.0887   |18.56     |0                              
2020-04-16|RM009P2100|10.50     |13.50     |17.00     |13.50     |17.00     |13.00     |6.50      |2.50      |21        |155       |11        |0.32        |-0.1073   |18.46     |0                              
2020-04-16|RM009P2125|13.50     |18.50     |19.00     |18.50     |19.00     |16.50     |5.50      |3.00      |21        |300       |10        |0.39        |-0.1305   |18.42     |0                              
2020-04-16|RM009P2150|17.50     |18.50     |29.00     |18.50     |29.00     |21.00     |11.50     |3.50      |127       |404       |39        |3.09        |-0.1567   |18.45     |0                              
2020-04-16|RM009P2175|22.00     |23.00     |32.00     |23.00     |32.00     |26.00     |10.00     |4.00      |94        |683       |-20       |2.48        |-0.1864   |18.55     |0                              
2020-04-16|RM009P2200|27.00     |29.00     |40.50     |29.00     |40.50     |32.50     |13.50     |5.50      |154       |596       |-12       |5.40        |-0.2200   |18.72     |0                              
2020-04-16|RM009P2225|34.00     |30.50     |53.50     |30.50     |53.50     |40.00     |19.50     |6.00      |410       |410       |-101      |16.89       |-0.2550   |18.94     |0                              
2020-04-16|RM009P2250|41.50     |39.50     |63.50     |39.50     |63.50     |49.50     |22.00     |8.00      |213       |465       |111       |11.24       |-0.2934   |19.22     |0                              
2020-04-16|RM009P2275|51.00     |57.00     |70.00     |57.00     |70.00     |59.50     |19.00     |8.50      |89        |343       |-37       |5.70        |-0.3317   |19.55     |0                              
2020-04-16|RM009P2300|61.00     |69.50     |86.50     |66.50     |86.50     |71.00     |25.50     |10.00     |94        |253       |21        |7.27        |-0.3709   |19.91     |0                              
2020-04-16|RM009P2325|72.50     |81.50     |101.50    |81.00     |101.50    |84.00     |29.00     |11.50     |21        |349       |-2        |1.90        |-0.4092   |20.31     |0                              
2020-04-16|RM009P2350|85.00     |97.00     |99.00     |94.00     |99.00     |98.00     |14.00     |13.00     |18        |387       |5         |1.73        |-0.4467   |20.73     |0                              
2020-04-16|RM009P2375|99.00     |91.50     |120.50    |91.50     |120.50    |112.50    |21.50     |13.50     |199       |212       |66        |23.12       |-0.4826   |21.16     |0                              
2020-04-16|RM009P2400|113.50    |108.00    |144.50    |108.00    |144.50    |129.00    |31.00     |15.50     |116       |339       |-10       |14.31       |-0.5167   |21.61     |0                              
2020-04-16|RM009P2425|129.50    |125.50    |160.00    |125.50    |160.00    |145.50    |30.50     |16.00     |71        |163       |17        |10.10       |-0.5494   |22.07     |0                              
2020-04-16|RM009P2450|145.50    |178.50    |179.50    |178.50    |179.50    |163.50    |34.00     |18.00     |35        |193       |-35       |6.27        |-0.5793   |22.53     |0                              
2020-04-16|RM009P2475|163.50    |182.50    |200.00    |182.00    |200.00    |181.50    |36.50     |18.00     |35        |117       |-12       |6.66        |-0.6078   |22.98     |0                              
2020-04-16|RM009P2500|181.50    |193.50    |206.00    |193.50    |206.00    |200.50    |24.50     |19.00     |44        |253       |-4        |8.94        |-0.6345   |23.44     |0                              
2020-04-16|RM009P2550|220.00    |242.00    |259.00    |239.00    |259.00    |240.00    |39.00     |20.00     |49        |163       |0         |12.09       |-0.6816   |24.35     |0                              
2020-04-16|RM009P2600|260.00    |0.00      |0.00      |0.00      |0.00      |281.50    |21.50     |21.50     |0         |74        |0         |0.00        |-0.7222   |25.24     |0                              
2020-04-16|RM009P2650|302.00    |0.00      |0.00      |0.00      |0.00      |324.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.7580   |26.10     |0                              
2020-04-16|RM009P2700|345.50    |0.00      |0.00      |0.00      |0.00      |368.00    |22.50     |22.50     |0         |62        |0         |0.00        |-0.7873   |26.94     |0                              
2020-04-16|RM009P2750|389.50    |415.00    |415.00    |415.00    |415.00    |412.50    |25.50     |23.00     |6         |14        |6         |2.49        |-0.8142   |27.74     |0                              
2020-04-16|RM009P2800|435.00    |460.50    |460.50    |460.50    |460.50    |458.00    |25.50     |23.00     |3         |3         |3         |1.38        |-0.8360   |28.52     |0                              
2020-04-16|RM009P2850|481.00    |506.50    |506.50    |506.50    |506.50    |504.50    |25.50     |23.50     |3         |15        |3         |1.52        |-0.8557   |29.28     |0                              
2020-04-16|RM011C2075|272.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-10.50    |-10.50    |0         |148       |0         |0.00        |0.7633    |21.19     |0                              
2020-04-16|RM011C2100|253.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.7389    |21.14     |0                              
2020-04-16|RM011C2125|235.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.7120    |21.09     |0                              
2020-04-16|RM011C2150|217.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.6852    |21.06     |0                              
2020-04-16|RM011C2175|201.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.6571    |21.05     |0                              
2020-04-16|RM011C2200|186.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6283    |21.05     |0                              
2020-04-16|RM011C2225|172.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5996    |21.07     |0                              
2020-04-16|RM011C2250|158.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5701    |21.10     |0                              
2020-04-16|RM011C2275|146.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.5409    |21.14     |0                              
2020-04-16|RM011C2300|135.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5119    |21.20     |0                              
2020-04-16|RM011C2325|124.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.4835    |21.27     |0                              
2020-04-16|RM011C2350|115.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.4554    |21.36     |0                              
2020-04-16|RM011C2375|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.4284    |21.45     |0                              
2020-04-16|RM011C2400|99.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |0.4025    |21.56     |0                              
2020-04-16|RM011C2425|92.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3769    |21.68     |0                              
2020-04-16|RM011C2450|85.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3531    |21.81     |0                              
2020-04-16|RM011C2475|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3306    |21.95     |0                              
2020-04-16|RM011C2500|74.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3086    |22.10     |0                              
2020-04-16|RM011C2550|64.50     |51.50     |51.50     |51.50     |51.50     |55.50     |-13.00    |-9.00     |3         |9         |3         |0.16        |0.2695    |22.43     |0                              
2020-04-16|RM011C2600|57.50     |47.50     |47.50     |42.00     |45.50     |46.50     |-12.00    |-11.00    |24        |12        |0         |1.10        |0.2337    |22.78     |0                              
2020-04-16|RM011C2650|50.50     |40.50     |40.50     |39.00     |39.00     |40.00     |-11.50    |-10.50    |12        |21        |3         |0.48        |0.2044    |23.16     |0                              
2020-04-16|RM011C2700|45.50     |32.50     |34.00     |32.00     |33.50     |34.00     |-12.00    |-11.50    |18        |39        |9         |0.60        |0.1770    |23.55     |0                              
2020-04-16|RM011P2075|32.00     |45.00     |52.50     |45.00     |52.50     |48.50     |20.50     |16.50     |24        |169       |-6        |1.15        |-0.2259   |21.19     |0                              
2020-04-16|RM011P2100|38.00     |60.00     |60.00     |60.00     |60.00     |55.00     |22.00     |17.00     |3         |187       |-3        |0.18        |-0.2498   |21.14     |0                              
2020-04-16|RM011P2125|44.50     |57.50     |67.50     |57.50     |67.50     |63.00     |23.00     |18.50     |6         |164       |0         |0.38        |-0.2759   |21.09     |0                              
2020-04-16|RM011P2150|52.00     |70.00     |77.00     |70.00     |77.00     |71.00     |25.00     |19.00     |9         |133       |0         |0.66        |-0.3023   |21.06     |0                              
2020-04-16|RM011P2175|60.50     |77.50     |87.00     |77.50     |87.00     |80.50     |26.50     |20.00     |15        |147       |0         |1.21        |-0.3300   |21.05     |0                              
2020-04-16|RM011P2200|69.50     |97.00     |97.00     |97.00     |97.00     |90.50     |27.50     |21.00     |3         |167       |0         |0.29        |-0.3585   |21.05     |0                              
2020-04-16|RM011P2225|80.50     |0.00      |0.00      |0.00      |0.00      |101.00    |20.50     |20.50     |0         |27        |0         |0.00        |-0.3870   |21.07     |0                              
2020-04-16|RM011P2250|91.50     |0.00      |0.00      |0.00      |0.00      |113.00    |21.50     |21.50     |0         |30        |0         |0.00        |-0.4162   |21.10     |0                              
2020-04-16|RM011P2275|104.00    |0.00      |0.00      |0.00      |0.00      |125.50    |21.50     |21.50     |0         |27        |0         |0.00        |-0.4454   |21.14     |0                              
2020-04-16|RM011P2300|117.50    |135.00    |135.00    |135.00    |135.00    |138.50    |17.50     |21.00     |3         |24        |0         |0.41        |-0.4743   |21.20     |0                              
2020-04-16|RM011P2325|131.50    |0.00      |0.00      |0.00      |0.00      |153.00    |21.50     |21.50     |0         |21        |0         |0.00        |-0.5028   |21.27     |0                              
2020-04-16|RM011P2350|147.00    |0.00      |0.00      |0.00      |0.00      |167.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.5310   |21.36     |0                              
2020-04-16|RM011P2375|163.00    |0.00      |0.00      |0.00      |0.00      |183.50    |20.50     |20.50     |0         |24        |0         |0.00        |-0.5582   |21.45     |0                              
2020-04-16|RM011P2400|179.50    |0.00      |0.00      |0.00      |0.00      |200.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.5844   |21.56     |0                              
2020-04-16|RM011P2425|197.50    |0.00      |0.00      |0.00      |0.00      |216.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.6103   |21.68     |0                              
2020-04-16|RM011P2450|215.50    |0.00      |0.00      |0.00      |0.00      |234.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.6345   |21.81     |0                              
2020-04-16|RM011P2475|234.00    |0.00      |0.00      |0.00      |0.00      |253.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.6574   |21.95     |0                              
2020-04-16|RM011P2500|254.00    |0.00      |0.00      |0.00      |0.00      |271.50    |17.50     |17.50     |0         |15        |0         |0.00        |-0.6799   |22.10     |0                              
2020-04-16|RM011P2550|293.50    |0.00      |0.00      |0.00      |0.00      |311.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7201   |22.43     |0                              
2020-04-16|RM011P2600|336.00    |0.00      |0.00      |0.00      |0.00      |351.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7572   |22.78     |0                              
2020-04-16|RM011P2650|378.50    |0.00      |0.00      |0.00      |0.00      |394.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7877   |23.16     |0                              
2020-04-16|RM011P2700|423.00    |0.00      |0.00      |0.00      |0.00      |438.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8167   |23.55     |0                              
2020-04-16|RM101C2025|262.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7427    |19.78     |0                              
2020-04-16|RM101C2050|244.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7166    |19.73     |0                              
2020-04-16|RM101C2075|227.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6903    |19.70     |0                              
2020-04-16|RM101C2100|211.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6632    |19.70     |0                              
2020-04-16|RM101C2125|195.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.6351    |19.73     |0                              
2020-04-16|RM101C2150|181.00    |178.00    |178.00    |173.50    |173.50    |174.50    |-7.50     |-6.50     |4         |13        |4         |0.70        |0.6071    |19.78     |0                              
2020-04-16|RM101C2175|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.5786    |19.86     |0                              
2020-04-16|RM101C2200|154.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.50     |-4.50     |1         |15        |-1        |0.15        |0.5504    |19.98     |0                              
2020-04-16|RM101C2225|143.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.50     |-4.50     |0         |50        |0         |0.00        |0.5226    |20.12     |0                              
2020-04-16|RM101C2250|132.00    |128.00    |132.50    |128.00    |132.50    |129.50    |0.50      |-2.50     |21        |95        |-9        |2.71        |0.4956    |20.28     |0                              
2020-04-16|RM101C2275|122.50    |124.00    |124.00    |118.00    |118.00    |120.00    |-4.50     |-2.50     |5         |74        |1         |0.60        |0.4694    |20.48     |0                              
2020-04-16|RM101C2300|113.00    |122.50    |122.50    |115.50    |115.50    |111.00    |2.50      |-2.00     |3         |54        |0         |0.35        |0.4438    |20.69     |0                              
2020-04-16|RM101C2325|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |31        |0         |0.00        |0.4202    |20.93     |0                              
2020-04-16|RM101C2350|98.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-0.50     |-0.50     |0         |86        |0         |0.00        |0.3975    |21.20     |0                              
2020-04-16|RM101C2375|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |69        |0         |0.00        |0.3755    |21.47     |0                              
2020-04-16|RM101C2400|84.50     |84.00     |84.00     |84.00     |84.00     |85.00     |-0.50     |0.50      |20        |113       |-15       |1.68        |0.3556    |21.77     |0                              
2020-04-16|RM101C2425|79.50     |80.50     |80.50     |80.50     |80.50     |80.50     |1.00      |1.00      |1         |84        |-1        |0.08        |0.3370    |22.08     |0                              
2020-04-16|RM101C2450|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |144       |0         |0.00        |0.3192    |22.40     |0                              
2020-04-16|RM101C2475|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |94        |0         |0.00        |0.3021    |22.73     |0                              
2020-04-16|RM101C2500|65.50     |66.00     |69.50     |65.00     |69.00     |67.50     |3.50      |2.00      |65        |254       |-35       |4.38        |0.2872    |23.07     |0                              
2020-04-16|RM101C2550|58.50     |63.50     |63.50     |61.50     |61.50     |61.00     |3.00      |2.50      |2         |203       |0         |0.13        |0.2601    |23.77     |0                              
2020-04-16|RM101P2025|48.00     |54.00     |62.00     |54.00     |62.00     |55.00     |14.00     |7.00      |8         |84        |8         |0.47        |-0.2434   |19.78     |0                              
2020-04-16|RM101P2050|54.50     |60.50     |61.50     |60.50     |61.50     |63.00     |7.00      |8.50      |46        |66        |-28       |2.83        |-0.2686   |19.73     |0                              
2020-04-16|RM101P2075|62.00     |69.00     |69.00     |69.00     |69.00     |71.00     |7.00      |9.00      |19        |80        |-19       |1.31        |-0.2942   |19.70     |0                              
2020-04-16|RM101P2100|70.00     |80.00     |81.00     |80.00     |81.00     |80.00     |11.00     |10.00     |2         |106       |2         |0.16        |-0.3208   |19.70     |0                              
2020-04-16|RM101P2125|79.50     |0.00      |0.00      |0.00      |0.00      |90.00     |10.50     |10.50     |0         |70        |0         |0.00        |-0.3484   |19.73     |0                              
2020-04-16|RM101P2150|89.50     |0.00      |0.00      |0.00      |0.00      |100.50    |11.00     |11.00     |0         |79        |0         |0.00        |-0.3762   |19.78     |0                              
2020-04-16|RM101P2175|100.00    |0.00      |0.00      |0.00      |0.00      |113.00    |13.00     |13.00     |0         |79        |0         |0.00        |-0.4043   |19.86     |0                              
2020-04-16|RM101P2200|112.50    |0.00      |0.00      |0.00      |0.00      |125.50    |13.00     |13.00     |0         |64        |0         |0.00        |-0.4324   |19.98     |0                              
2020-04-16|RM101P2225|125.00    |143.00    |144.50    |143.00    |144.50    |138.50    |19.50     |13.50     |107       |89        |52        |15.30       |-0.4602   |20.12     |0                              
2020-04-16|RM101P2250|139.00    |158.50    |158.50    |158.50    |158.50    |154.00    |19.50     |15.00     |10        |40        |10        |1.59        |-0.4871   |20.28     |0                              
2020-04-16|RM101P2275|154.00    |0.00      |0.00      |0.00      |0.00      |169.50    |15.50     |15.50     |0         |36        |0         |0.00        |-0.5135   |20.48     |0                              
2020-04-16|RM101P2300|169.00    |0.00      |0.00      |0.00      |0.00      |185.00    |16.00     |16.00     |0         |40        |0         |0.00        |-0.5394   |20.69     |0                              
2020-04-16|RM101P2325|185.50    |0.00      |0.00      |0.00      |0.00      |202.50    |17.00     |17.00     |0         |73        |0         |0.00        |-0.5631   |20.93     |0                              
2020-04-16|RM101P2350|203.00    |0.00      |0.00      |0.00      |0.00      |220.00    |17.00     |17.00     |0         |70        |0         |0.00        |-0.5862   |21.20     |0                              
2020-04-16|RM101P2375|220.50    |0.00      |0.00      |0.00      |0.00      |238.00    |17.50     |17.50     |0         |20        |0         |0.00        |-0.6087   |21.47     |0                              
2020-04-16|RM101P2400|239.00    |0.00      |0.00      |0.00      |0.00      |257.50    |18.50     |18.50     |0         |25        |0         |0.00        |-0.6290   |21.77     |0                              
2020-04-16|RM101P2425|258.50    |0.00      |0.00      |0.00      |0.00      |277.00    |18.50     |18.50     |0         |20        |0         |0.00        |-0.6479   |22.08     |0                              
2020-04-16|RM101P2450|278.00    |0.00      |0.00      |0.00      |0.00      |297.00    |19.00     |19.00     |0         |20        |0         |0.00        |-0.6663   |22.40     |0                              
2020-04-16|RM101P2475|297.50    |0.00      |0.00      |0.00      |0.00      |317.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6841   |22.73     |0                              
2020-04-16|RM101P2500|318.00    |0.00      |0.00      |0.00      |0.00      |338.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6995   |23.07     |0                              
2020-04-16|RM101P2550|360.50    |0.00      |0.00      |0.00      |0.00      |380.50    |20.00     |20.00     |0         |10        |0         |0.00        |-0.7277   |23.77     |0                              
2020-04-16|SR007C4800|546.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9347    |19.28     |0                              
2020-04-16|SR007C4900|453.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.8995    |18.26     |0                              
2020-04-16|SR007C5000|362.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-14.00    |-14.00    |0         |38        |0         |0.00        |0.8472    |17.32     |0                              
2020-04-16|SR007C5100|279.00    |267.50    |267.50    |267.50    |267.50    |266.00    |-11.50    |-13.00    |10        |89        |0         |2.68        |0.7692    |16.54     |0                              
2020-04-16|SR007C5200|204.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-12.50    |-12.50    |0         |91        |0         |0.00        |0.6656    |15.97     |0                              
2020-04-16|SR007C5300|141.50    |149.50    |152.50    |119.50    |133.50    |132.00    |-8.00     |-9.50     |29        |345       |9         |4.01        |0.5395    |15.69     |0                              
2020-04-16|SR007C5400|94.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.00     |-7.00     |0         |207       |0         |0.00        |0.4100    |15.74     |0                              
2020-04-16|SR007C5500|61.50     |57.50     |59.00     |51.50     |56.00     |56.50     |-5.50     |-5.00     |63        |444       |-13       |3.48        |0.2961    |16.10     |0                              
2020-04-16|SR007C5600|40.00     |38.50     |42.00     |33.00     |36.50     |37.00     |-3.50     |-3.00     |81        |256       |-14       |2.93        |0.2086    |16.72     |0                              
2020-04-16|SR007C5700|27.00     |22.00     |26.00     |22.00     |26.00     |25.00     |-1.00     |-2.00     |46        |194       |6         |1.11        |0.1469    |17.50     |0                              
2020-04-16|SR007C5800|18.50     |16.00     |16.00     |15.00     |15.00     |17.50     |-3.50     |-1.00     |7         |310       |1         |0.12        |0.1043    |18.38     |0                              
2020-04-16|SR007C5900|13.00     |11.00     |11.00     |10.50     |11.00     |12.50     |-2.00     |-0.50     |51        |506       |-30       |0.57        |0.0751    |19.31     |0                              
2020-04-16|SR007C6000|9.50      |8.00      |8.00      |7.50      |8.00      |9.00      |-1.50     |-0.50     |42        |325       |18        |0.33        |0.0546    |20.26     |0                              
2020-04-16|SR007C6100|7.00      |5.50      |6.50      |5.50      |6.50      |6.50      |-0.50     |-0.50     |61        |428       |11        |0.34        |0.0405    |21.19     |0                              
2020-04-16|SR007C6200|5.50      |4.00      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |169       |790       |100       |0.77        |0.0308    |22.10     |0                              
2020-04-16|SR007C6300|4.00      |4.00      |4.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |257       |979       |79        |1.03        |0.0231    |22.99     |0                              
2020-04-16|SR007P4800|11.50     |10.00     |11.50     |9.50      |10.50     |11.00     |-1.00     |-0.50     |326       |743       |137       |3.53        |-0.0645   |19.28     |0                              
2020-04-16|SR007P4900|17.50     |14.50     |19.00     |14.50     |18.50     |17.00     |1.00      |-0.50     |248       |1,636     |106       |4.51        |-0.0988   |18.26     |0                              
2020-04-16|SR007P5000|27.00     |23.00     |29.00     |23.00     |28.00     |27.00     |1.00      |0.00      |212       |343       |3         |5.86        |-0.1503   |17.32     |0                              
2020-04-16|SR007P5100|43.00     |42.50     |48.00     |42.50     |46.50     |43.50     |3.50      |0.50      |86        |398       |39        |3.90        |-0.2276   |16.54     |0                              
2020-04-16|SR007P5200|67.50     |71.00     |73.50     |70.00     |70.00     |69.00     |2.50      |1.50      |23        |306       |0         |1.63        |-0.3306   |15.97     |0                              
2020-04-16|SR007P5300|105.00    |106.50    |115.50    |105.00    |115.50    |109.00    |10.50     |4.00      |71        |530       |-13       |7.74        |-0.4565   |15.69     |0                              
2020-04-16|SR007P5400|156.50    |171.50    |171.50    |171.50    |171.50    |164.00    |15.00     |7.50      |10        |114       |0         |1.72        |-0.5861   |15.74     |0                              
2020-04-16|SR007P5500|224.00    |242.00    |242.00    |242.00    |242.00    |233.00    |18.00     |9.00      |14        |203       |-4        |3.35        |-0.7004   |16.10     |0                              
2020-04-16|SR007P5600|302.00    |0.00      |0.00      |0.00      |0.00      |313.00    |11.00     |11.00     |0         |51        |0         |0.00        |-0.7885   |16.72     |0                              
2020-04-16|SR007P5700|388.50    |397.00    |406.50    |397.00    |406.50    |400.50    |18.00     |12.00     |12        |70        |0         |4.81        |-0.8508   |17.50     |0                              
2020-04-16|SR007P5800|480.00    |0.00      |0.00      |0.00      |0.00      |493.00    |13.00     |13.00     |0         |94        |0         |0.00        |-0.8943   |18.38     |0                              
2020-04-16|SR007P5900|574.50    |0.00      |0.00      |0.00      |0.00      |587.50    |13.00     |13.00     |0         |57        |0         |0.00        |-0.9243   |19.31     |0                              
2020-04-16|SR007P6000|670.50    |0.00      |0.00      |0.00      |0.00      |684.00    |13.50     |13.50     |0         |31        |0         |0.00        |-0.9457   |20.26     |0                              
2020-04-16|SR007P6100|768.00    |0.00      |0.00      |0.00      |0.00      |781.50    |13.50     |13.50     |0         |47        |0         |0.00        |-0.9606   |21.19     |0                              
2020-04-16|SR007P6200|866.50    |0.00      |0.00      |0.00      |0.00      |880.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.9711   |22.10     |0                              
2020-04-16|SR007P6300|965.00    |0.00      |0.00      |0.00      |0.00      |979.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.9797   |22.99     |0                              
2020-04-16|SR009C4800|530.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-14.50    |-14.50    |0         |107       |0         |0.00        |0.8479    |17.42     |0                              
2020-04-16|SR009C4900|444.50    |421.00    |421.00    |421.00    |421.00    |431.00    |-23.50    |-13.50    |8         |115       |0         |3.37        |0.7998    |16.75     |0                              
2020-04-16|SR009C5000|364.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-12.50    |-12.50    |0         |142       |0         |0.00        |0.7394    |16.15     |0                              
2020-04-16|SR009C5100|291.00    |299.00    |299.00    |279.50    |279.50    |279.50    |-11.50    |-11.50    |25        |171       |25        |7.19        |0.6665    |15.67     |0                              
2020-04-16|SR009C5200|227.00    |221.00    |224.00    |211.00    |211.00    |217.00    |-16.00    |-10.00    |31        |793       |0         |6.76        |0.5825    |15.37     |0                              
2020-04-16|SR009C5300|174.00    |179.50    |179.50    |154.00    |154.00    |166.50    |-20.00    |-7.50     |262       |1,298     |85        |44.73       |0.4937    |15.32     |0                              
2020-04-16|SR009C5400|132.50    |136.00    |142.50    |115.50    |115.50    |127.00    |-17.00    |-5.50     |161       |2,226     |-2        |20.32       |0.4082    |15.50     |0                              
2020-04-16|SR009C5500|101.50    |99.00     |110.50    |87.00     |88.00     |97.50     |-13.50    |-4.00     |300       |2,151     |73        |28.53       |0.3324    |15.88     |0                              
2020-04-16|SR009C5600|79.00     |80.50     |86.00     |66.00     |67.50     |75.00     |-11.50    |-4.00     |632       |2,440     |329       |47.47       |0.2687    |16.39     |0                              
2020-04-16|SR009C5700|62.50     |63.50     |68.00     |52.50     |54.00     |58.50     |-8.50     |-4.00     |259       |3,768     |164       |15.13       |0.2165    |16.95     |0                              
2020-04-16|SR009C5800|50.50     |51.50     |56.00     |42.50     |42.50     |46.50     |-8.00     |-4.00     |268       |5,534     |89        |12.83       |0.1752    |17.55     |0                              
2020-04-16|SR009C5900|41.50     |41.50     |43.00     |35.00     |35.00     |37.00     |-6.50     |-4.50     |206       |1,649     |8         |8.10        |0.1427    |18.15     |0                              
2020-04-16|SR009C6000|34.00     |35.00     |38.50     |27.50     |29.00     |29.50     |-5.00     |-4.50     |899       |11,772    |436       |29.93       |0.1158    |18.75     |0                              
2020-04-16|SR009C6100|28.50     |28.00     |28.50     |22.00     |22.00     |24.00     |-6.50     |-4.50     |155       |6,433     |31        |4.02        |0.0948    |19.33     |0                              
2020-04-16|SR009C6200|23.50     |24.50     |24.50     |20.00     |20.00     |19.50     |-3.50     |-4.00     |365       |1,298     |170       |8.01        |0.0780    |19.90     |0                              
2020-04-16|SR009C6300|20.50     |21.50     |21.50     |17.00     |17.00     |16.00     |-3.50     |-4.50     |385       |3,836     |53        |7.51        |0.0640    |20.45     |0                              
2020-04-16|SR009C6400|17.50     |16.50     |19.00     |14.00     |14.50     |13.00     |-3.00     |-4.50     |1,276     |7,736     |430       |20.55       |0.0532    |20.99     |0                              
2020-04-16|SR009P4800|38.50     |53.00     |53.00     |35.00     |36.00     |40.50     |-2.50     |2.00      |1,004     |4,652     |129       |39.98       |-0.1471   |17.42     |0                              
2020-04-16|SR009P4900|52.50     |60.00     |60.50     |50.00     |50.00     |55.00     |-2.50     |2.50      |398       |3,375     |-12       |21.50       |-0.1940   |16.75     |0                              
2020-04-16|SR009P5000|71.50     |69.50     |81.00     |67.50     |68.00     |75.00     |-3.50     |3.50      |901       |2,311     |147       |66.98       |-0.2532   |16.15     |0                              
2020-04-16|SR009P5100|97.50     |99.00     |110.00    |94.00     |96.50     |102.00    |-1.00     |4.50      |1,244     |1,395     |80        |123.42      |-0.3253   |15.67     |0                              
2020-04-16|SR009P5200|132.50    |124.00    |150.00    |123.50    |133.00    |139.00    |0.50      |6.50      |214       |2,125     |12        |29.83       |-0.4089   |15.37     |0                              
2020-04-16|SR009P5300|179.00    |175.00    |198.50    |170.00    |182.50    |187.00    |3.50      |8.00      |111       |2,770     |-2        |20.80       |-0.4975   |15.32     |0                              
2020-04-16|SR009P5400|236.50    |250.00    |256.00    |241.00    |241.00    |247.00    |4.50      |10.50     |52        |2,600     |4         |12.85       |-0.5833   |15.50     |0                              
2020-04-16|SR009P5500|305.00    |302.00    |320.00    |302.00    |307.00    |316.50    |2.00      |11.50     |95        |5,221     |1         |29.57       |-0.6597   |15.88     |0                              
2020-04-16|SR009P5600|381.50    |378.50    |396.00    |378.50    |393.00    |393.50    |11.50     |12.00     |68        |3,603     |6         |26.65       |-0.7242   |16.39     |0                              
2020-04-16|SR009P5700|464.00    |492.00    |492.00    |477.00    |478.00    |476.00    |14.00     |12.00     |30        |645       |10        |14.47       |-0.7775   |16.95     |0                              
2020-04-16|SR009P5800|551.50    |561.50    |566.50    |561.50    |566.50    |563.50    |15.00     |12.00     |30        |447       |-10       |16.92       |-0.8199   |17.55     |0                              
2020-04-16|SR009P5900|641.50    |0.00      |0.00      |0.00      |0.00      |653.50    |12.00     |12.00     |0         |163       |0         |0.00        |-0.8536   |18.15     |0                              
2020-04-16|SR009P6000|734.00    |749.50    |749.50    |749.00    |749.00    |746.00    |15.00     |12.00     |51        |571       |49        |38.23       |-0.8818   |18.75     |0                              
2020-04-16|SR009P6100|828.00    |0.00      |0.00      |0.00      |0.00      |840.00    |12.00     |12.00     |0         |137       |0         |0.00        |-0.9043   |19.33     |0                              
2020-04-16|SR009P6200|923.00    |0.00      |0.00      |0.00      |0.00      |935.00    |12.00     |12.00     |0         |54        |0         |0.00        |-0.9225   |19.90     |0                              
2020-04-16|SR009P6300|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |12.00     |12.00     |0         |19        |0         |0.00        |-0.9380   |20.45     |0                              
2020-04-16|SR009P6400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |12.50     |12.50     |0         |7         |0         |0.00        |-0.9504   |20.99     |0                              
2020-04-16|SR011C4700|609.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8442    |16.09     |0                              
2020-04-16|SR011C4800|527.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7969    |15.94     |0                              
2020-04-16|SR011C4900|450.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7421    |15.80     |0                              
2020-04-16|SR011C5000|379.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6811    |15.66     |0                              
2020-04-16|SR011C5100|315.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6153    |15.53     |0                              
2020-04-16|SR011C5200|259.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-14.00    |-14.00    |0         |25        |0         |0.00        |0.5465    |15.39     |0                              
2020-04-16|SR011C5300|212.00    |196.50    |196.50    |196.50    |196.50    |199.00    |-15.50    |-13.00    |3         |16        |3         |0.59        |0.4771    |15.43     |0                              
2020-04-16|SR011C5400|172.50    |156.00    |156.00    |156.00    |156.00    |160.00    |-16.50    |-12.50    |3         |12        |-3        |0.47        |0.4101    |15.50     |0                              
2020-04-16|SR011C5500|140.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.3471    |15.57     |0                              
2020-04-16|SR011C5600|116.00    |99.00     |99.00     |97.50     |97.50     |99.00     |-18.50    |-17.00    |13        |33        |10        |1.29        |0.2892    |15.64     |0                              
2020-04-16|SR011C5700|96.00     |75.50     |75.50     |75.50     |75.50     |77.50     |-20.50    |-18.50    |3         |31        |3         |0.23        |0.2386    |15.71     |0                              
2020-04-16|SR011C5800|78.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-18.50    |-18.50    |0         |30        |0         |0.00        |0.1942    |15.78     |0                              
2020-04-16|SR011C5900|66.50     |47.00     |47.00     |43.50     |43.50     |45.50     |-23.00    |-21.00    |13        |49        |0         |0.59        |0.1556    |15.85     |0                              
2020-04-16|SR011C6000|55.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-21.00    |-21.00    |0         |41        |0         |0.00        |0.1224    |15.91     |0                              
2020-04-16|SR011C6100|47.00     |26.50     |26.50     |26.50     |26.50     |26.00     |-20.50    |-21.00    |3         |46        |3         |0.08        |0.0967    |15.97     |0                              
2020-04-16|SR011C6200|39.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-20.50    |-20.50    |0         |44        |0         |0.00        |0.0751    |16.04     |0                              
2020-04-16|SR011C6300|33.50     |15.00     |16.00     |1.00      |16.00     |14.00     |-17.50    |-19.50    |5         |60        |-4        |0.06        |0.0571    |16.10     |0                              
2020-04-16|SR011C6400|28.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-17.50    |-17.50    |0         |53        |0         |0.00        |0.0437    |16.16     |0                              
2020-04-16|SR011P4700|52.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.1485   |16.09     |0                              
2020-04-16|SR011P4800|68.50     |68.50     |68.50     |68.50     |68.50     |66.50     |0.00      |-2.00     |3         |22        |3         |0.21        |-0.1937   |15.94     |0                              
2020-04-16|SR011P4900|91.00     |91.50     |91.50     |91.00     |91.00     |90.50     |0.00      |-0.50     |20        |46        |16        |1.83        |-0.2467   |15.80     |0                              
2020-04-16|SR011P5000|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |96        |0         |0.00        |-0.3065   |15.66     |0                              
2020-04-16|SR011P5100|154.00    |0.00      |0.00      |0.00      |0.00      |157.00    |3.00      |3.00      |0         |46        |0         |0.00        |-0.3714   |15.53     |0                              
2020-04-16|SR011P5200|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |62        |0         |0.00        |-0.4398   |15.39     |0                              
2020-04-16|SR011P5300|247.50    |0.00      |0.00      |0.00      |0.00      |252.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.5092   |15.43     |0                              
2020-04-16|SR011P5400|306.50    |0.00      |0.00      |0.00      |0.00      |311.50    |5.00      |5.00      |0         |53        |0         |0.00        |-0.5766   |15.50     |0                              
2020-04-16|SR011P5500|373.50    |0.00      |0.00      |0.00      |0.00      |377.00    |3.50      |3.50      |0         |43        |0         |0.00        |-0.6405   |15.57     |0                              
2020-04-16|SR011P5600|447.50    |0.00      |0.00      |0.00      |0.00      |448.50    |1.00      |1.00      |0         |41        |0         |0.00        |-0.6996   |15.64     |0                              
2020-04-16|SR011P5700|526.00    |0.00      |0.00      |0.00      |0.00      |526.00    |0.00      |0.00      |0         |28        |0         |0.00        |-0.7517   |15.71     |0                              
2020-04-16|SR011P5800|608.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.7980   |15.78     |0                              
2020-04-16|SR011P5900|694.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.8389   |15.85     |0                              
2020-04-16|SR011P6000|783.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.8748   |15.91     |0                              
2020-04-16|SR011P6100|873.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.9034   |15.97     |0                              
2020-04-16|SR011P6200|965.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.9283   |16.04     |0                              
2020-04-16|SR011P6300|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |0.50      |0.50      |0         |33        |0         |0.00        |-0.9501   |16.10     |0                              
2020-04-16|SR011P6400|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9675   |16.16     |0                              
2020-04-16|SR101C4700|565.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7897    |15.83     |0                              
2020-04-16|SR101C4800|492.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-18.50    |-18.50    |0         |23        |0         |0.00        |0.7389    |15.79     |0                              
2020-04-16|SR101C4900|424.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.6826    |15.77     |0                              
2020-04-16|SR101C5000|363.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-16.50    |-16.50    |0         |11        |0         |0.00        |0.6234    |15.77     |0                              
2020-04-16|SR101C5100|307.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.5628    |15.81     |0                              
2020-04-16|SR101C5200|258.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.50    |-13.50    |0         |123       |0         |0.00        |0.5022    |15.87     |0                              
2020-04-16|SR101C5300|217.00    |205.00    |205.00    |196.50    |196.50    |204.00    |-20.50    |-13.00    |29        |23        |-1        |5.81        |0.4431    |15.97     |0                              
2020-04-16|SR101C5400|181.50    |182.50    |182.50    |171.00    |171.00    |170.00    |-10.50    |-11.50    |35        |97        |7         |6.30        |0.3878    |16.10     |0                              
2020-04-16|SR101C5500|150.00    |151.50    |151.50    |133.00    |133.00    |140.50    |-17.00    |-9.50     |41        |134       |21        |5.82        |0.3364    |16.24     |0                              
2020-04-16|SR101C5600|124.50    |124.50    |124.50    |124.50    |124.50    |115.00    |0.00      |-9.50     |3         |30        |3         |0.38        |0.2888    |16.40     |0                              
2020-04-16|SR101C5700|103.50    |103.50    |103.50    |94.00     |94.00     |95.50     |-9.50     |-8.00     |36        |51        |4         |3.49        |0.2480    |16.57     |0                              
2020-04-16|SR101C5800|84.50     |85.50     |85.50     |76.00     |76.00     |78.00     |-8.50     |-6.50     |107       |112       |34        |8.34        |0.2110    |16.74     |0                              
2020-04-16|SR101C5900|70.50     |70.00     |70.50     |65.50     |67.00     |63.50     |-3.50     |-7.00     |18        |50        |14        |1.25        |0.1783    |16.91     |0                              
2020-04-16|SR101C6000|58.00     |56.50     |56.50     |50.50     |51.50     |52.50     |-6.50     |-5.50     |174       |81        |0         |9.29        |0.1511    |17.09     |0                              
2020-04-16|SR101C6100|48.50     |48.00     |48.00     |48.00     |48.00     |42.00     |-0.50     |-6.50     |10        |88        |10        |0.48        |0.1259    |17.26     |0                              
2020-04-16|SR101C6200|40.00     |39.50     |39.50     |32.00     |32.00     |35.00     |-8.00     |-5.00     |100       |152       |29        |3.48        |0.1066    |17.43     |0                              
2020-04-16|SR101C6300|33.50     |32.50     |34.00     |27.00     |27.00     |28.00     |-6.50     |-5.50     |35        |238       |35        |1.07        |0.0880    |17.60     |0                              
2020-04-16|SR101P4700|73.00     |73.50     |76.50     |73.50     |76.50     |77.00     |3.50      |4.00      |72        |136       |2         |5.47        |-0.1985   |15.83     |0                              
2020-04-16|SR101P4800|98.50     |98.50     |103.50    |98.50     |103.50    |102.50    |5.00      |4.00      |61        |116       |19        |6.11        |-0.2472   |15.79     |0                              
2020-04-16|SR101P4900|129.50    |137.50    |137.50    |134.00    |134.00    |134.50    |4.50      |5.00      |20        |83        |10        |2.72        |-0.3019   |15.77     |0                              
2020-04-16|SR101P5000|166.50    |162.00    |176.00    |162.00    |173.00    |172.50    |6.50      |6.00      |50        |61        |10        |8.47        |-0.3600   |15.77     |0                              
2020-04-16|SR101P5100|209.50    |220.50    |221.50    |215.50    |221.50    |217.00    |12.00     |7.50      |30        |66        |10        |6.57        |-0.4200   |15.81     |0                              
2020-04-16|SR101P5200|258.50    |271.00    |271.00    |271.00    |271.00    |267.50    |12.50     |9.00      |2         |79        |0         |0.54        |-0.4805   |15.87     |0                              
2020-04-16|SR101P5300|315.50    |0.00      |0.00      |0.00      |0.00      |324.50    |9.00      |9.00      |0         |37        |0         |0.00        |-0.5400   |15.97     |0                              
2020-04-16|SR101P5400|378.00    |0.00      |0.00      |0.00      |0.00      |389.00    |11.00     |11.00     |0         |33        |0         |0.00        |-0.5959   |16.10     |0                              
2020-04-16|SR101P5500|445.00    |0.00      |0.00      |0.00      |0.00      |458.00    |13.00     |13.00     |0         |17        |0         |0.00        |-0.6483   |16.24     |0                              
2020-04-16|SR101P5600|517.50    |0.00      |0.00      |0.00      |0.00      |531.00    |13.50     |13.50     |0         |22        |0         |0.00        |-0.6975   |16.40     |0                              
2020-04-16|SR101P5700|595.00    |0.00      |0.00      |0.00      |0.00      |610.00    |15.00     |15.00     |0         |26        |0         |0.00        |-0.7399   |16.57     |0                              
2020-04-16|SR101P5800|675.50    |0.00      |0.00      |0.00      |0.00      |691.50    |16.00     |16.00     |0         |17        |0         |0.00        |-0.7789   |16.74     |0                              
2020-04-16|SR101P5900|760.00    |0.00      |0.00      |0.00      |0.00      |776.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.8139   |16.91     |0                              
2020-04-16|SR101P6000|847.00    |0.00      |0.00      |0.00      |0.00      |864.00    |17.00     |17.00     |0         |5         |0         |0.00        |-0.8436   |17.09     |0                              
2020-04-16|SR101P6100|936.50    |0.00      |0.00      |0.00      |0.00      |953.50    |17.00     |17.00     |0         |10        |0         |0.00        |-0.8716   |17.26     |0                              
2020-04-16|SR101P6200|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |18.00     |18.00     |0         |10        |0         |0.00        |-0.8938   |17.43     |0                              
2020-04-16|SR101P6300|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9157   |17.60     |0                              
2020-04-16|TA006C2900|547.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9654    |37.39     |0                              
2020-04-16|TA006C2950|498.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9527    |36.40     |0                              
2020-04-16|TA006C3000|450.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9350    |35.44     |0                              
2020-04-16|TA006C3050|403.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9124    |34.52     |0                              
2020-04-16|TA006C3100|357.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8835    |33.64     |0                              
2020-04-16|TA006C3150|313.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8469    |32.83     |0                              
2020-04-16|TA006C3200|270.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.8010    |32.10     |0                              
2020-04-16|TA006C3250|229.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.7450    |31.46     |0                              
2020-04-16|TA006C3300|191.50    |160.00    |160.00    |160.00    |160.00    |165.50    |-31.50    |-26.00    |1         |15        |0         |0.08        |0.6798    |30.94     |0                              
2020-04-16|TA006C3350|157.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |0.6070    |30.56     |0                              
2020-04-16|TA006C3400|127.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.5295    |30.33     |0                              
2020-04-16|TA006C3450|101.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-18.50    |-18.50    |0         |24        |0         |0.00        |0.4514    |30.28     |0                              
2020-04-16|TA006C3500|79.50     |73.00     |130.00    |73.00     |130.00    |64.00     |50.50     |-15.50    |6         |33        |1         |0.25        |0.3768    |30.40     |0                              
2020-04-16|TA006C3550|62.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3092    |30.70     |0                              
2020-04-16|TA006C3600|49.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |0.2508    |31.15     |0                              
2020-04-16|TA006C3650|38.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-9.50     |-9.50     |0         |10        |0         |0.00        |0.2018    |31.75     |0                              
2020-04-16|TA006C3700|30.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-8.00     |-8.00     |0         |35        |0         |0.00        |0.1614    |32.46     |0                              
2020-04-16|TA006C3750|24.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-6.50     |-6.50     |0         |13        |0         |0.00        |0.1299    |33.27     |0                              
2020-04-16|TA006C3800|19.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.50     |-5.50     |0         |54        |0         |0.00        |0.1053    |34.14     |0                              
2020-04-16|TA006C3850|15.50     |9.00      |9.00      |9.00      |9.00      |11.00     |-6.50     |-4.50     |1         |104       |-1        |0.01        |0.0845    |35.06     |0                              
2020-04-16|TA006C3900|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |50        |0         |0.00        |0.0697    |36.01     |0                              
2020-04-16|TA006C3950|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |9         |0         |0.00        |0.0567    |36.97     |0                              
2020-04-16|TA006C4000|8.50      |7.00      |7.00      |4.50      |4.50      |6.00      |-4.00     |-2.50     |24        |52        |19        |0.07        |0.0474    |37.94     |0                              
2020-04-16|TA006C4050|7.50      |5.00      |6.00      |5.00      |6.00      |5.00      |-1.50     |-2.50     |4         |29        |4         |0.01        |0.0387    |38.91     |0                              
2020-04-16|TA006C4100|6.00      |5.00      |5.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |2         |13        |2         |0.01        |0.0330    |39.88     |0                              
2020-04-16|TA006C4150|5.00      |5.00      |5.00      |5.00      |5.00      |3.50      |0.00      |-1.50     |2         |17        |2         |0.01        |0.0276    |40.83     |0                              
2020-04-16|TA006C4200|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0232    |41.77     |0                              
2020-04-16|TA006C4250|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |9         |0         |0.00        |0.0199    |42.70     |0                              
2020-04-16|TA006C4300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |16        |0         |0.00        |0.0168    |43.61     |0                              
2020-04-16|TA006C4350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0143    |44.50     |0                              
2020-04-16|TA006C4400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |10        |0         |0.00        |0.0125    |45.38     |0                              
2020-04-16|TA006C4450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0107    |46.23     |0                              
2020-04-16|TA006C4500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |3         |0         |0.00        |0.0090    |47.07     |0                              
2020-04-16|TA006C4550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0080    |47.89     |0                              
2020-04-16|TA006C4600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0070    |48.69     |0                              
2020-04-16|TA006C4650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |7         |0         |0.00        |0.0061    |49.48     |0                              
2020-04-16|TA006C4700|1.00      |3.00      |3.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |19        |234       |4         |0.02        |0.0051    |50.25     |0                              
2020-04-16|TA006P2900|4.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-1.50     |0.50      |2         |16        |0         |0.01        |-0.0345   |37.39     |0                              
2020-04-16|TA006P2950|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |27        |0         |0.00        |-0.0470   |36.40     |0                              
2020-04-16|TA006P3000|7.50      |4.50      |4.50      |4.50      |4.50      |8.50      |-3.00     |1.00      |10        |97        |-10       |0.03        |-0.0644   |35.44     |0                              
2020-04-16|TA006P3050|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.0867   |34.52     |0                              
2020-04-16|TA006P3100|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |61        |0         |0.00        |-0.1154   |33.64     |0                              
2020-04-16|TA006P3150|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |37        |0         |0.00        |-0.1517   |32.83     |0                              
2020-04-16|TA006P3200|26.50     |0.00      |0.00      |0.00      |0.00      |30.50     |4.00      |4.00      |0         |27        |0         |0.00        |-0.1975   |32.10     |0                              
2020-04-16|TA006P3250|35.50     |0.00      |0.00      |0.00      |0.00      |41.50     |6.00      |6.00      |0         |21        |0         |0.00        |-0.2534   |31.46     |0                              
2020-04-16|TA006P3300|48.00     |0.00      |0.00      |0.00      |0.00      |56.00     |8.00      |8.00      |0         |18        |0         |0.00        |-0.3184   |30.94     |0                              
2020-04-16|TA006P3350|63.50     |0.00      |0.00      |0.00      |0.00      |74.00     |10.50     |10.50     |0         |23        |0         |0.00        |-0.3911   |30.56     |0                              
2020-04-16|TA006P3400|83.00     |0.00      |0.00      |0.00      |0.00      |96.00     |13.00     |13.00     |0         |28        |0         |0.00        |-0.4686   |30.33     |0                              
2020-04-16|TA006P3450|107.50    |0.00      |0.00      |0.00      |0.00      |123.00    |15.50     |15.50     |0         |39        |0         |0.00        |-0.5467   |30.28     |0                              
2020-04-16|TA006P3500|135.50    |0.00      |0.00      |0.00      |0.00      |154.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.6214   |30.40     |0                              
2020-04-16|TA006P3550|168.00    |0.00      |0.00      |0.00      |0.00      |189.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6890   |30.70     |0                              
2020-04-16|TA006P3600|204.50    |0.00      |0.00      |0.00      |0.00      |227.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7476   |31.15     |0                              
2020-04-16|TA006P3650|244.00    |0.00      |0.00      |0.00      |0.00      |268.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.7968   |31.75     |0                              
2020-04-16|TA006P3700|286.00    |0.00      |0.00      |0.00      |0.00      |312.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8374   |32.46     |0                              
2020-04-16|TA006P3750|329.50    |0.00      |0.00      |0.00      |0.00      |357.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.8691   |33.27     |0                              
2020-04-16|TA006P3800|374.50    |0.00      |0.00      |0.00      |0.00      |403.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.8939   |34.14     |0                              
2020-04-16|TA006P3850|421.00    |0.00      |0.00      |0.00      |0.00      |450.50    |29.50     |29.50     |0         |3         |0         |0.00        |-0.9149   |35.06     |0                              
2020-04-16|TA006P3900|468.00    |0.00      |0.00      |0.00      |0.00      |498.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9298   |36.01     |0                              
2020-04-16|TA006P3950|516.00    |0.00      |0.00      |0.00      |0.00      |546.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9431   |36.97     |0                              
2020-04-16|TA006P4000|564.00    |0.00      |0.00      |0.00      |0.00      |595.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9526   |37.94     |0                              
2020-04-16|TA006P4050|612.50    |0.00      |0.00      |0.00      |0.00      |644.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.9616   |38.91     |0                              
2020-04-16|TA006P4100|661.50    |0.00      |0.00      |0.00      |0.00      |693.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.9675   |39.88     |0                              
2020-04-16|TA006P4150|710.00    |0.00      |0.00      |0.00      |0.00      |742.50    |32.50     |32.50     |0         |9         |0         |0.00        |-0.9731   |40.83     |0                              
2020-04-16|TA006P4200|759.50    |0.00      |0.00      |0.00      |0.00      |792.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.9777   |41.77     |0                              
2020-04-16|TA006P4250|809.00    |0.00      |0.00      |0.00      |0.00      |841.50    |32.50     |32.50     |0         |12        |0         |0.00        |-0.9812   |42.70     |0                              
2020-04-16|TA006P4300|858.50    |0.00      |0.00      |0.00      |0.00      |891.50    |33.00     |33.00     |0         |12        |0         |0.00        |-0.9845   |43.61     |0                              
2020-04-16|TA006P4350|908.00    |0.00      |0.00      |0.00      |0.00      |941.00    |33.00     |33.00     |0         |12        |0         |0.00        |-0.9873   |44.50     |0                              
2020-04-16|TA006P4400|957.50    |0.00      |0.00      |0.00      |0.00      |991.00    |33.50     |33.50     |0         |9         |0         |0.00        |-0.9893   |45.38     |0                              
2020-04-16|TA006P4450|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |33.50     |33.50     |0         |6         |0         |0.00        |-0.9913   |46.23     |0                              
2020-04-16|TA006P4500|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |33.50     |33.50     |0         |3         |0         |0.00        |-0.9932   |47.07     |0                              
2020-04-16|TA006P4550|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9944   |47.89     |0                              
2020-04-16|TA006P4600|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9957   |48.69     |0                              
2020-04-16|TA006P4650|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9968   |49.48     |0                              
2020-04-16|TA006P4700|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,290.00  |33.50     |33.50     |0         |0         |0         |0.00        |-0.9980   |50.25     |0                              
2020-04-16|TA007C2900|565.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9371    |31.22     |0                              
2020-04-16|TA007C2950|518.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9168    |31.07     |0                              
2020-04-16|TA007C3000|473.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8929    |30.93     |0                              
2020-04-16|TA007C3050|430.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-26.00    |-26.00    |0         |13        |0         |0.00        |0.8633    |30.80     |0                              
2020-04-16|TA007C3100|387.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-24.50    |-24.50    |0         |85        |0         |0.00        |0.8292    |30.69     |0                              
2020-04-16|TA007C3150|346.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-23.00    |-23.00    |0         |36        |0         |0.00        |0.7914    |30.60     |0                              
2020-04-16|TA007C3200|308.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-22.00    |-22.00    |0         |46        |0         |0.00        |0.7490    |30.52     |0                              
2020-04-16|TA007C3250|272.00    |259.00    |268.00    |242.00    |242.00    |252.00    |-30.00    |-20.00    |28        |36        |0         |3.55        |0.7023    |30.46     |0                              
2020-04-16|TA007C3300|238.00    |218.00    |222.00    |208.00    |208.00    |220.00    |-30.00    |-18.00    |30        |69        |-20       |3.24        |0.6532    |30.42     |0                              
2020-04-16|TA007C3350|207.00    |190.50    |193.50    |179.50    |180.50    |190.00    |-26.50    |-17.00    |59        |129       |1         |5.57        |0.6020    |30.40     |0                              
2020-04-16|TA007C3400|178.50    |166.00    |166.00    |149.50    |153.50    |164.00    |-25.00    |-14.50    |57        |141       |-13       |4.60        |0.5494    |30.40     |0                              
2020-04-16|TA007C3450|152.50    |139.00    |148.50    |129.00    |130.00    |140.00    |-22.50    |-12.50    |78        |147       |5         |5.31        |0.4969    |30.42     |0                              
2020-04-16|TA007C3500|130.50    |122.00    |122.00    |110.00    |110.00    |118.50    |-20.50    |-12.00    |199       |371       |1         |11.64       |0.4450    |30.46     |0                              
2020-04-16|TA007C3550|110.50    |94.00     |99.50     |91.00     |94.50     |100.50    |-16.00    |-10.00    |38        |282       |-2        |1.85        |0.3956    |30.52     |0                              
2020-04-16|TA007C3600|93.00     |84.00     |85.50     |81.50     |82.50     |84.00     |-10.50    |-9.00     |71        |269       |7         |2.97        |0.3483    |30.61     |0                              
2020-04-16|TA007C3650|78.50     |65.00     |70.00     |64.50     |66.00     |70.00     |-12.50    |-8.50     |86        |185       |-14       |2.94        |0.3042    |30.72     |0                              
2020-04-16|TA007C3700|66.00     |60.00     |60.00     |55.00     |58.00     |58.50     |-8.00     |-7.50     |105       |158       |-27       |3.04        |0.2644    |30.85     |0                              
2020-04-16|TA007C3750|56.00     |51.00     |53.50     |47.00     |47.00     |48.00     |-9.00     |-8.00     |122       |200       |-7        |3.01        |0.2269    |31.02     |0                              
2020-04-16|TA007C3800|47.00     |41.00     |42.00     |39.50     |41.00     |40.00     |-6.00     |-7.00     |89        |216       |34        |1.83        |0.1957    |31.20     |0                              
2020-04-16|TA007C3850|40.50     |34.00     |35.50     |33.00     |34.00     |33.00     |-6.50     |-7.50     |94        |280       |-19       |1.60        |0.1664    |31.42     |0                              
2020-04-16|TA007C3900|34.50     |28.00     |30.50     |27.50     |27.50     |27.50     |-7.00     |-7.00     |115       |250       |19        |1.65        |0.1424    |31.66     |0                              
2020-04-16|TA007C3950|30.00     |23.50     |26.00     |23.00     |23.00     |22.50     |-7.00     |-7.50     |18        |270       |1         |0.22        |0.1203    |31.93     |0                              
2020-04-16|TA007C4000|26.00     |20.00     |21.00     |19.50     |19.50     |19.00     |-6.50     |-7.00     |40        |271       |-6        |0.40        |0.1028    |32.23     |0                              
2020-04-16|TA007C4050|23.00     |17.50     |17.50     |17.00     |17.00     |15.50     |-6.00     |-7.50     |3         |98        |1         |0.03        |0.0864    |32.55     |0                              
2020-04-16|TA007C4100|21.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-8.00     |-8.00     |0         |66        |0         |0.00        |0.0743    |32.91     |0                              
2020-04-16|TA007C4150|18.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.50     |-7.50     |0         |106       |0         |0.00        |0.0627    |33.29     |0                              
2020-04-16|TA007C4200|17.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-8.50     |-8.50     |0         |123       |0         |0.00        |0.0540    |33.70     |0                              
2020-04-16|TA007C4250|16.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-8.00     |-8.00     |10        |132       |0         |0.04        |0.0464    |34.14     |0                              
2020-04-16|TA007C4300|15.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.50     |-8.50     |0         |227       |0         |0.00        |0.0394    |34.61     |0                              
2020-04-16|TA007C4350|14.50     |7.50      |7.50      |7.50      |7.50      |6.00      |-7.00     |-8.50     |10        |106       |0         |0.04        |0.0347    |35.10     |0                              
2020-04-16|TA007C4400|13.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-8.50     |-8.50     |0         |90        |0         |0.00        |0.0303    |35.61     |0                              
2020-04-16|TA007C4450|13.00     |5.00      |5.00      |5.00      |5.00      |4.50      |-8.00     |-8.50     |2         |43        |2         |0.01        |0.0262    |36.15     |0                              
2020-04-16|TA007C4500|12.50     |3.50      |3.50      |3.50      |3.50      |4.00      |-9.00     |-8.50     |6         |114       |0         |0.01        |0.0234    |36.71     |0                              
2020-04-16|TA007C4550|12.50     |4.00      |4.00      |4.00      |4.00      |3.50      |-8.50     |-9.00     |1         |125       |0         |0.00        |0.0210    |37.29     |0                              
2020-04-16|TA007C4600|12.00     |3.50      |3.50      |3.50      |3.50      |3.00      |-8.50     |-9.00     |2         |147       |2         |0.01        |0.0187    |37.89     |0                              
2020-04-16|TA007C4650|12.00     |1.50      |3.00      |1.50      |2.50      |2.50      |-9.50     |-9.50     |42        |74        |4         |0.05        |0.0166    |38.51     |0                              
2020-04-16|TA007C4700|11.50     |1.00      |2.50      |1.00      |2.00      |2.50      |-9.50     |-9.00     |34        |94        |-7        |0.03        |0.0150    |39.14     |0                              
2020-04-16|TA007C4750|11.00     |2.00      |2.00      |2.00      |2.00      |2.50      |-9.00     |-8.50     |28        |94        |16        |0.03        |0.0139    |39.78     |0                              
2020-04-16|TA007C4800|11.00     |2.00      |2.00      |2.00      |2.00      |2.00      |-9.00     |-9.00     |2         |178       |2         |0.00        |0.0128    |40.44     |0                              
2020-04-16|TA007C4850|10.50     |2.00      |2.00      |2.00      |2.00      |2.00      |-8.50     |-8.50     |32        |134       |32        |0.03        |0.0118    |41.11     |0                              
2020-04-16|TA007C4900|10.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-8.50     |-8.50     |0         |92        |0         |0.00        |0.0108    |41.78     |0                              
2020-04-16|TA007C4950|10.50     |1.50      |1.50      |1.50      |1.50      |1.50      |-9.00     |-9.00     |15        |110       |15        |0.01        |0.0099    |42.47     |0                              
2020-04-16|TA007C5000|10.50     |0.00      |0.00      |0.00      |0.00      |1.50      |-9.00     |-9.00     |0         |80        |0         |0.00        |0.0092    |43.15     |0                              
2020-04-16|TA007C5100|10.00     |2.50      |19.00     |1.50      |1.50      |1.50      |-8.50     |-8.50     |40        |160       |22        |0.10        |0.0083    |44.54     |0                              
2020-04-16|TA007C5200|10.00     |1.00      |1.00      |1.00      |1.00      |1.50      |-9.00     |-8.50     |30        |135       |0         |0.02        |0.0075    |45.92     |0                              
2020-04-16|TA007C5300|9.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-8.50     |-8.50     |24        |116       |-3        |0.01        |0.0068    |47.31     |0                              
2020-04-16|TA007C5400|9.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-8.50     |-8.50     |33        |151       |-16       |0.02        |0.0061    |48.68     |0                              
2020-04-16|TA007C5500|9.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-8.00     |-8.00     |18        |200       |-8        |0.01        |0.0055    |50.03     |0                              
2020-04-16|TA007C5600|9.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-8.00     |-8.00     |19        |216       |-12       |0.01        |0.0052    |51.37     |0                              
2020-04-16|TA007C5700|8.50      |0.50      |1.50      |0.50      |1.50      |1.00      |-7.00     |-7.50     |57        |787       |51        |0.04        |0.0049    |52.68     |0                              
2020-04-16|TA007P2900|11.00     |10.50     |16.00     |10.50     |16.00     |11.00     |5.00      |0.00      |49        |883       |20        |0.36        |-0.0620   |31.22     |0                              
2020-04-16|TA007P2950|14.50     |15.00     |18.00     |14.50     |18.00     |15.00     |3.50      |0.50      |95        |518       |30        |0.80        |-0.0818   |31.07     |0                              
2020-04-16|TA007P3000|19.00     |20.50     |26.50     |19.00     |26.50     |20.50     |7.50      |1.50      |212       |402       |-59       |2.43        |-0.1051   |30.93     |0                              
2020-04-16|TA007P3050|25.00     |27.00     |30.50     |25.50     |30.50     |27.50     |5.50      |2.50      |74        |425       |22        |1.03        |-0.1343   |30.80     |0                              
2020-04-16|TA007P3100|32.50     |35.00     |43.50     |33.50     |41.50     |36.00     |9.00      |3.50      |283       |342       |-117      |5.40        |-0.1679   |30.69     |0                              
2020-04-16|TA007P3150|41.50     |43.00     |50.00     |43.00     |50.00     |46.50     |8.50      |5.00      |22        |340       |11        |0.51        |-0.2055   |30.60     |0                              
2020-04-16|TA007P3200|53.50     |55.50     |68.00     |55.00     |66.50     |59.00     |13.00     |5.50      |133       |250       |14        |4.01        |-0.2476   |30.52     |0                              
2020-04-16|TA007P3250|66.50     |70.50     |75.50     |70.00     |75.50     |75.00     |9.00      |8.50      |61        |346       |11        |2.19        |-0.2941   |30.46     |0                              
2020-04-16|TA007P3300|82.50     |87.00     |89.00     |84.00     |89.00     |92.50     |6.50      |10.00     |40        |241       |20        |1.75        |-0.3430   |30.42     |0                              
2020-04-16|TA007P3350|101.50    |108.50    |121.50    |107.00    |121.50    |112.50    |20.00     |11.00     |49        |189       |32        |2.73        |-0.3941   |30.40     |0                              
2020-04-16|TA007P3400|122.50    |131.00    |148.00    |128.00    |147.00    |136.00    |24.50     |13.50     |91        |480       |61        |6.39        |-0.4467   |30.40     |0                              
2020-04-16|TA007P3450|146.50    |157.00    |176.50    |154.00    |176.50    |162.00    |30.00     |15.50     |54        |864       |-5        |4.45        |-0.4991   |30.42     |0                              
2020-04-16|TA007P3500|174.50    |187.00    |202.00    |181.50    |202.00    |190.00    |27.50     |15.50     |165       |622       |-18       |15.61       |-0.5511   |30.46     |0                              
2020-04-16|TA007P3550|204.00    |213.00    |239.00    |205.00    |238.50    |222.00    |34.50     |18.00     |29        |246       |6         |3.12        |-0.6006   |30.52     |0                              
2020-04-16|TA007P3600|236.50    |249.50    |249.50    |237.50    |237.50    |255.50    |1.00      |19.00     |30        |83        |-10       |3.68        |-0.6481   |30.61     |0                              
2020-04-16|TA007P3650|272.00    |286.50    |286.50    |285.50    |285.50    |291.50    |13.50     |19.50     |20        |115       |0         |2.86        |-0.6923   |30.72     |0                              
2020-04-16|TA007P3700|309.00    |0.00      |0.00      |0.00      |0.00      |329.50    |20.50     |20.50     |0         |74        |0         |0.00        |-0.7323   |30.85     |0                              
2020-04-16|TA007P3750|349.00    |0.00      |0.00      |0.00      |0.00      |369.00    |20.00     |20.00     |0         |33        |0         |0.00        |-0.7701   |31.02     |0                              
2020-04-16|TA007P3800|390.00    |0.00      |0.00      |0.00      |0.00      |411.00    |21.00     |21.00     |0         |50        |0         |0.00        |-0.8015   |31.20     |0                              
2020-04-16|TA007P3850|433.00    |0.00      |0.00      |0.00      |0.00      |453.50    |20.50     |20.50     |0         |51        |0         |0.00        |-0.8313   |31.42     |0                              
2020-04-16|TA007P3900|477.00    |0.00      |0.00      |0.00      |0.00      |498.00    |21.00     |21.00     |0         |69        |0         |0.00        |-0.8556   |31.66     |0                              
2020-04-16|TA007P3950|522.50    |0.00      |0.00      |0.00      |0.00      |543.00    |20.50     |20.50     |0         |82        |0         |0.00        |-0.8780   |31.93     |0                              
2020-04-16|TA007P4000|568.00    |0.00      |0.00      |0.00      |0.00      |589.00    |21.00     |21.00     |0         |126       |0         |0.00        |-0.8960   |32.23     |0                              
2020-04-16|TA007P4050|615.50    |0.00      |0.00      |0.00      |0.00      |635.50    |20.00     |20.00     |0         |38        |0         |0.00        |-0.9128   |32.55     |0                              
2020-04-16|TA007P4100|663.00    |0.00      |0.00      |0.00      |0.00      |683.00    |20.00     |20.00     |0         |75        |0         |0.00        |-0.9253   |32.91     |0                              
2020-04-16|TA007P4150|710.50    |0.00      |0.00      |0.00      |0.00      |731.00    |20.50     |20.50     |0         |65        |0         |0.00        |-0.9375   |33.29     |0                              
2020-04-16|TA007P4200|759.00    |0.00      |0.00      |0.00      |0.00      |779.00    |20.00     |20.00     |0         |133       |0         |0.00        |-0.9465   |33.70     |0                              
2020-04-16|TA007P4250|808.00    |0.00      |0.00      |0.00      |0.00      |828.00    |20.00     |20.00     |0         |90        |0         |0.00        |-0.9546   |34.14     |0                              
2020-04-16|TA007P4300|856.50    |0.00      |0.00      |0.00      |0.00      |876.50    |20.00     |20.00     |0         |37        |0         |0.00        |-0.9621   |34.61     |0                              
2020-04-16|TA007P4350|905.50    |0.00      |0.00      |0.00      |0.00      |925.50    |20.00     |20.00     |0         |44        |0         |0.00        |-0.9672   |35.10     |0                              
2020-04-16|TA007P4400|955.00    |0.00      |0.00      |0.00      |0.00      |975.00    |20.00     |20.00     |0         |28        |0         |0.00        |-0.9721   |35.61     |0                              
2020-04-16|TA007P4450|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |20.00     |20.00     |0         |15        |0         |0.00        |-0.9767   |36.15     |0                              
2020-04-16|TA007P4500|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |20.00     |20.00     |0         |58        |0         |0.00        |-0.9799   |36.71     |0                              
2020-04-16|TA007P4550|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |20.00     |20.00     |0         |32        |0         |0.00        |-0.9827   |37.29     |0                              
2020-04-16|TA007P4600|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |20.00     |20.00     |0         |29        |0         |0.00        |-0.9854   |37.89     |0                              
2020-04-16|TA007P4650|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |20.50     |20.50     |0         |38        |0         |0.00        |-0.9880   |38.51     |0                              
2020-04-16|TA007P4700|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |20.00     |20.00     |0         |19        |0         |0.00        |-0.9898   |39.14     |0                              
2020-04-16|TA007P4750|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |20.50     |20.50     |0         |17        |0         |0.00        |-0.9914   |39.78     |0                              
2020-04-16|TA007P4800|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |21.00     |21.00     |0         |10        |0         |0.00        |-0.9928   |40.44     |0                              
2020-04-16|TA007P4850|1,401.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |20.50     |20.50     |0         |6         |0         |0.00        |-0.9941   |41.11     |0                              
2020-04-16|TA007P4900|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |21.00     |21.00     |0         |10        |0         |0.00        |-0.9955   |41.78     |0                              
2020-04-16|TA007P4950|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |21.00     |21.00     |0         |6         |0         |0.00        |-0.9968   |42.47     |0                              
2020-04-16|TA007P5000|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |21.00     |21.00     |0         |6         |0         |0.00        |-0.9977   |43.15     |0                              
2020-04-16|TA007P5100|1,650.50  |0.00      |0.00      |0.00      |0.00      |1,672.00  |21.50     |21.50     |0         |1         |0         |0.00        |-0.9987   |44.54     |0                              
2020-04-16|TA007P5200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |22.00     |22.00     |0         |1         |0         |0.00        |-0.9995   |45.92     |0                              
2020-04-16|TA007P5300|1,849.50  |0.00      |0.00      |0.00      |0.00      |1,872.00  |22.50     |22.50     |0         |0         |0         |0.00        |-1.0000   |47.31     |0                              
2020-04-16|TA007P5400|1,949.50  |0.00      |0.00      |0.00      |0.00      |1,972.00  |22.50     |22.50     |0         |0         |0         |0.00        |-1.0000   |48.68     |0                              
2020-04-16|TA007P5500|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |23.00     |23.00     |0         |0         |0         |0.00        |-1.0000   |50.03     |0                              
2020-04-16|TA007P5600|2,148.50  |0.00      |0.00      |0.00      |0.00      |2,172.00  |23.50     |23.50     |0         |0         |0         |0.00        |-1.0000   |51.37     |0                              
2020-04-16|TA007P5700|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |24.00     |24.00     |0         |1         |0         |0.00        |-1.0000   |52.68     |0                              
2020-04-16|TA009C3000|556.00    |549.00    |549.00    |526.00    |526.00    |535.00    |-30.00    |-21.00    |15        |54        |-1        |4.10        |0.8454    |28.93     |0                              
2020-04-16|TA009C3050|516.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-21.50    |-21.50    |0         |42        |0         |0.00        |0.8207    |28.72     |0                              
2020-04-16|TA009C3100|476.00    |477.00    |477.00    |477.00    |477.00    |455.50    |1.00      |-20.50    |17        |336       |-5        |4.00        |0.7937    |28.57     |0                              
2020-04-16|TA009C3150|439.50    |439.00    |439.00    |425.50    |425.50    |418.50    |-14.00    |-21.00    |27        |363       |-3        |5.82        |0.7642    |28.46     |0                              
2020-04-16|TA009C3200|403.50    |399.00    |399.00    |378.00    |378.00    |383.00    |-25.50    |-20.50    |74        |461       |29        |14.45       |0.7328    |28.40     |0                              
2020-04-16|TA009C3250|370.50    |353.50    |353.50    |353.50    |353.50    |350.00    |-17.00    |-20.50    |12        |498       |0         |2.12        |0.6993    |28.39     |0                              
2020-04-16|TA009C3300|338.00    |321.50    |334.00    |318.50    |319.00    |319.00    |-19.00    |-19.00    |59        |531       |1         |9.54        |0.6648    |28.43     |0                              
2020-04-16|TA009C3350|309.50    |302.50    |304.00    |282.00    |282.00    |290.50    |-27.50    |-19.00    |115       |663       |57        |16.96       |0.6290    |28.52     |0                              
2020-04-16|TA009C3400|281.50    |273.00    |284.00    |259.50    |259.50    |263.50    |-22.00    |-18.00    |191       |585       |42        |25.74       |0.5931    |28.65     |0                              
2020-04-16|TA009C3450|256.50    |248.00    |258.00    |232.00    |232.00    |239.50    |-24.50    |-17.00    |159       |1,322     |96        |19.65       |0.5570    |28.83     |0                              
2020-04-16|TA009C3500|233.00    |234.00    |235.50    |210.00    |210.00    |216.50    |-23.00    |-16.50    |356       |1,589     |72        |39.09       |0.5215    |29.05     |0                              
2020-04-16|TA009C3550|212.00    |206.50    |216.50    |189.00    |191.00    |197.50    |-21.00    |-14.50    |102       |785       |-3        |10.22       |0.4872    |29.31     |0                              
2020-04-16|TA009C3600|192.50    |195.50    |196.50    |171.00    |174.00    |178.50    |-18.50    |-14.00    |491       |1,774     |-26       |44.81       |0.4537    |29.60     |0                              
2020-04-16|TA009C3650|174.00    |172.00    |179.00    |158.50    |159.00    |163.00    |-15.00    |-11.00    |121       |896       |76        |9.95        |0.4224    |29.92     |0                              
2020-04-16|TA009C3700|159.00    |162.50    |164.50    |144.50    |144.50    |148.00    |-14.50    |-11.00    |352       |3,486     |268       |26.73       |0.3924    |30.27     |0                              
2020-04-16|TA009C3750|144.00    |139.00    |149.00    |131.50    |133.50    |134.50    |-10.50    |-9.50     |223       |869       |-25       |15.72       |0.3640    |30.65     |0                              
2020-04-16|TA009C3800|131.50    |131.00    |135.50    |120.50    |120.50    |123.50    |-11.00    |-8.00     |618       |3,176     |243       |38.86       |0.3383    |31.04     |0                              
2020-04-16|TA009C3850|120.00    |116.50    |124.50    |108.50    |108.50    |112.50    |-11.50    |-7.50     |113       |691       |49        |6.70        |0.3136    |31.45     |0                              
2020-04-16|TA009C3900|109.00    |113.00    |114.00    |99.00     |100.50    |103.00    |-8.50     |-6.00     |341       |2,992     |-72       |17.96       |0.2909    |31.88     |0                              
2020-04-16|TA009C3950|100.00    |100.00    |103.50    |92.00     |92.00     |95.00     |-8.00     |-5.00     |122       |1,046     |17        |6.05        |0.2708    |32.32     |0                              
2020-04-16|TA009C4000|92.00     |95.00     |99.50     |83.50     |85.50     |87.50     |-6.50     |-4.50     |560       |5,070     |-25       |25.40       |0.2513    |32.76     |0                              
2020-04-16|TA009C4050|84.00     |83.00     |85.00     |80.00     |82.00     |80.00     |-2.00     |-4.00     |26        |624       |-19       |1.07        |0.2330    |33.22     |0                              
2020-04-16|TA009C4100|77.50     |75.50     |76.00     |74.50     |75.00     |74.50     |-2.50     |-3.00     |7         |1,598     |1         |0.27        |0.2178    |33.68     |0                              
2020-04-16|TA009C4150|72.00     |73.00     |73.00     |68.50     |70.50     |69.00     |-1.50     |-3.00     |104       |638       |44        |3.79        |0.2032    |34.14     |0                              
2020-04-16|TA009C4200|66.50     |72.00     |72.00     |61.50     |62.50     |64.00     |-4.00     |-2.50     |208       |1,495     |71        |7.02        |0.1890    |34.60     |0                              
2020-04-16|TA009C4250|61.00     |61.00     |61.00     |57.00     |58.50     |59.00     |-2.50     |-2.00     |128       |500       |27        |3.79        |0.1761    |35.07     |0                              
2020-04-16|TA009C4300|57.00     |61.00     |61.00     |53.00     |55.00     |55.50     |-2.00     |-1.50     |177       |953       |57        |4.97        |0.1654    |35.53     |0                              
2020-04-16|TA009C4350|53.50     |52.50     |52.50     |49.00     |51.50     |52.00     |-2.00     |-1.50     |174       |494       |13        |4.41        |0.1551    |35.99     |0                              
2020-04-16|TA009C4400|50.00     |50.00     |51.50     |45.50     |45.50     |48.50     |-4.50     |-1.50     |52        |1,025     |10        |1.25        |0.1451    |36.45     |0                              
2020-04-16|TA009C4450|46.50     |48.50     |48.50     |43.50     |44.00     |45.00     |-2.50     |-1.50     |8         |321       |0         |0.18        |0.1353    |36.91     |0                              
2020-04-16|TA009C4500|43.50     |50.00     |50.00     |41.50     |42.50     |42.00     |-1.00     |-1.50     |505       |3,290     |228       |11.84       |0.1275    |37.36     |0                              
2020-04-16|TA009C4550|41.00     |45.50     |45.50     |40.50     |40.50     |40.00     |-0.50     |-1.00     |31        |530       |14        |0.68        |0.1204    |37.81     |0                              
2020-04-16|TA009C4600|39.00     |42.50     |42.50     |34.50     |34.50     |37.50     |-4.50     |-1.50     |46        |1,284     |18        |0.91        |0.1135    |38.26     |0                              
2020-04-16|TA009C4650|37.00     |41.00     |41.00     |34.00     |34.00     |35.50     |-3.00     |-1.50     |160       |517       |-103      |2.96        |0.1068    |38.70     |0                              
2020-04-16|TA009C4700|35.00     |37.00     |39.00     |32.00     |32.00     |33.00     |-3.00     |-2.00     |101       |590       |-3        |1.77        |0.1002    |39.14     |0                              
2020-04-16|TA009C4750|32.50     |36.50     |36.50     |28.50     |28.50     |31.00     |-4.00     |-1.50     |117       |509       |45        |1.95        |0.0943    |39.57     |0                              
2020-04-16|TA009C4800|31.00     |34.50     |34.50     |29.00     |29.00     |29.50     |-2.00     |-1.50     |28        |768       |19        |0.47        |0.0897    |39.99     |0                              
2020-04-16|TA009C4850|29.50     |34.00     |34.00     |28.00     |28.00     |28.00     |-1.50     |-1.50     |41        |624       |25        |0.66        |0.0852    |40.41     |0                              
2020-04-16|TA009C4900|28.50     |31.00     |31.00     |24.50     |26.50     |26.50     |-2.00     |-2.00     |155       |920       |102       |2.05        |0.0808    |40.83     |0                              
2020-04-16|TA009C4950|27.00     |30.00     |30.00     |25.00     |26.00     |25.00     |-1.00     |-2.00     |160       |1,109     |22        |2.12        |0.0765    |41.24     |0                              
2020-04-16|TA009C5000|26.00     |28.50     |28.50     |22.00     |22.50     |24.00     |-3.50     |-2.00     |554       |5,885     |163       |7.26        |0.0723    |41.65     |0                              
2020-04-16|TA009C5100|23.50     |23.00     |25.00     |20.50     |20.50     |21.50     |-3.00     |-2.00     |96        |851       |8         |1.11        |0.0649    |42.44     |0                              
2020-04-16|TA009C5200|21.50     |22.00     |22.00     |17.50     |17.50     |19.50     |-4.00     |-2.00     |486       |1,015     |-327      |4.91        |0.0593    |43.22     |0                              
2020-04-16|TA009C5300|20.00     |20.00     |20.50     |16.50     |16.50     |18.00     |-3.50     |-2.00     |214       |968       |-64       |2.00        |0.0539    |43.97     |0                              
2020-04-16|TA009C5400|18.50     |19.00     |19.00     |15.50     |15.50     |16.00     |-3.00     |-2.50     |146       |1,342     |48        |1.24        |0.0487    |44.70     |0                              
2020-04-16|TA009C5500|17.00     |20.00     |20.00     |16.00     |16.00     |14.50     |-1.00     |-2.50     |260       |1,870     |124       |2.28        |0.0441    |45.42     |0                              
2020-04-16|TA009C5600|15.50     |19.00     |19.00     |14.50     |14.50     |13.50     |-1.00     |-2.00     |126       |1,650     |51        |1.03        |0.0408    |46.11     |0                              
2020-04-16|TA009C5700|15.00     |17.00     |19.00     |14.00     |14.50     |12.50     |-0.50     |-2.50     |1,429     |18,527    |632       |11.82       |0.0376    |46.79     |0                              
2020-04-16|TA009P3000|40.00     |43.00     |47.00     |40.00     |44.50     |46.50     |4.50      |6.50      |2,376     |5,540     |1,009     |52.17       |-0.1492   |28.93     |0                              
2020-04-16|TA009P3050|49.50     |49.00     |56.00     |47.50     |56.00     |56.00     |6.50      |6.50      |59        |1,131     |37        |1.51        |-0.1732   |28.72     |0                              
2020-04-16|TA009P3100|59.50     |62.00     |68.50     |62.00     |68.50     |66.50     |9.00      |7.00      |75        |1,332     |31        |2.40        |-0.1996   |28.57     |0                              
2020-04-16|TA009P3150|72.50     |77.50     |80.00     |70.50     |78.00     |79.00     |5.50      |6.50      |183       |931       |16        |7.03        |-0.2287   |28.46     |0                              
2020-04-16|TA009P3200|86.00     |81.00     |96.00     |81.00     |96.00     |93.50     |10.00     |7.50      |200       |1,675     |-85       |9.11        |-0.2596   |28.40     |0                              
2020-04-16|TA009P3250|103.00    |98.50     |110.00    |98.50     |110.00    |110.00    |7.00      |7.00      |57        |971       |-12       |3.01        |-0.2927   |28.39     |0                              
2020-04-16|TA009P3300|120.00    |116.00    |133.00    |116.00    |130.50    |128.50    |10.50     |8.50      |286       |2,145     |-117      |18.08       |-0.3269   |28.43     |0                              
2020-04-16|TA009P3350|141.00    |145.00    |152.00    |145.00    |152.00    |149.50    |11.00     |8.50      |32        |1,013     |2         |2.36        |-0.3625   |28.52     |0                              
2020-04-16|TA009P3400|162.50    |156.00    |177.00    |156.00    |177.00    |172.50    |14.50     |10.00     |182       |1,012     |-28       |15.37       |-0.3982   |28.65     |0                              
2020-04-16|TA009P3450|187.50    |190.00    |204.00    |181.50    |204.00    |198.00    |16.50     |10.50     |220       |1,029     |41        |21.45       |-0.4342   |28.83     |0                              
2020-04-16|TA009P3500|213.00    |216.50    |226.50    |207.00    |224.50    |224.50    |11.50     |11.50     |422       |1,349     |213       |47.00       |-0.4697   |29.05     |0                              
2020-04-16|TA009P3550|241.50    |247.50    |256.00    |235.00    |252.50    |255.00    |11.00     |13.50     |61        |1,055     |-6        |7.58        |-0.5040   |29.31     |0                              
2020-04-16|TA009P3600|271.50    |274.00    |288.00    |265.00    |287.00    |285.50    |15.50     |14.00     |144       |1,037     |12        |20.05       |-0.5377   |29.60     |0                              
2020-04-16|TA009P3650|303.00    |311.00    |320.00    |295.50    |319.00    |319.50    |16.00     |16.50     |58        |463       |16        |8.87        |-0.5691   |29.92     |0                              
2020-04-16|TA009P3700|337.50    |346.00    |357.00    |345.00    |353.00    |354.50    |15.50     |17.00     |75        |674       |-7        |13.11       |-0.5993   |30.27     |0                              
2020-04-16|TA009P3750|372.00    |0.00      |0.00      |0.00      |0.00      |390.50    |18.50     |18.50     |0         |395       |0         |0.00        |-0.6280   |30.65     |0                              
2020-04-16|TA009P3800|409.00    |419.50    |419.50    |419.50    |419.50    |429.00    |10.50     |20.00     |2         |308       |0         |0.42        |-0.6538   |31.04     |0                              
2020-04-16|TA009P3850|447.00    |470.00    |470.00    |469.00    |469.00    |467.50    |22.00     |20.50     |2         |141       |-2        |0.47        |-0.6789   |31.45     |0                              
2020-04-16|TA009P3900|485.50    |513.00    |513.00    |511.00    |511.00    |507.50    |25.50     |22.00     |5         |249       |-3        |1.28        |-0.7019   |31.88     |0                              
2020-04-16|TA009P3950|526.50    |0.00      |0.00      |0.00      |0.00      |549.50    |23.00     |23.00     |0         |207       |0         |0.00        |-0.7223   |32.32     |0                              
2020-04-16|TA009P4000|568.00    |588.50    |588.50    |588.50    |588.50    |591.00    |20.50     |23.00     |2         |220       |-2        |0.59        |-0.7422   |32.76     |0                              
2020-04-16|TA009P4050|609.50    |0.00      |0.00      |0.00      |0.00      |633.50    |24.00     |24.00     |0         |169       |0         |0.00        |-0.7609   |33.22     |0                              
2020-04-16|TA009P4100|653.00    |0.00      |0.00      |0.00      |0.00      |677.50    |24.50     |24.50     |0         |464       |0         |0.00        |-0.7765   |33.68     |0                              
2020-04-16|TA009P4150|697.00    |0.00      |0.00      |0.00      |0.00      |722.00    |25.00     |25.00     |0         |241       |0         |0.00        |-0.7915   |34.14     |0                              
2020-04-16|TA009P4200|741.00    |0.00      |0.00      |0.00      |0.00      |766.50    |25.50     |25.50     |0         |242       |0         |0.00        |-0.8062   |34.60     |0                              
2020-04-16|TA009P4250|785.50    |0.00      |0.00      |0.00      |0.00      |811.50    |26.00     |26.00     |0         |355       |0         |0.00        |-0.8195   |35.07     |0                              
2020-04-16|TA009P4300|831.50    |0.00      |0.00      |0.00      |0.00      |857.50    |26.00     |26.00     |0         |136       |0         |0.00        |-0.8306   |35.53     |0                              
2020-04-16|TA009P4350|877.50    |0.00      |0.00      |0.00      |0.00      |903.50    |26.00     |26.00     |0         |161       |0         |0.00        |-0.8414   |35.99     |0                              
2020-04-16|TA009P4400|923.50    |0.00      |0.00      |0.00      |0.00      |950.00    |26.50     |26.50     |0         |135       |0         |0.00        |-0.8519   |36.45     |0                              
2020-04-16|TA009P4450|970.00    |0.00      |0.00      |0.00      |0.00      |996.00    |26.00     |26.00     |0         |99        |0         |0.00        |-0.8622   |36.91     |0                              
2020-04-16|TA009P4500|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |27.00     |27.00     |0         |324       |0         |0.00        |-0.8704   |37.36     |0                              
2020-04-16|TA009P4550|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |26.50     |26.50     |0         |263       |0         |0.00        |-0.8779   |37.81     |0                              
2020-04-16|TA009P4600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |26.00     |26.00     |0         |177       |0         |0.00        |-0.8853   |38.26     |0                              
2020-04-16|TA009P4650|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |26.00     |26.00     |0         |179       |0         |0.00        |-0.8925   |38.70     |0                              
2020-04-16|TA009P4700|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |26.50     |26.50     |0         |204       |0         |0.00        |-0.8996   |39.14     |0                              
2020-04-16|TA009P4750|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |26.00     |26.00     |0         |99        |0         |0.00        |-0.9060   |39.57     |0                              
2020-04-16|TA009P4800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |26.50     |26.50     |0         |185       |0         |0.00        |-0.9110   |39.99     |0                              
2020-04-16|TA009P4850|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |26.50     |26.50     |0         |150       |0         |0.00        |-0.9160   |40.41     |0                              
2020-04-16|TA009P4900|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |26.50     |26.50     |0         |130       |0         |0.00        |-0.9209   |40.83     |0                              
2020-04-16|TA009P4950|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,475.00  |26.50     |26.50     |0         |253       |0         |0.00        |-0.9257   |41.24     |0                              
2020-04-16|TA009P5000|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |26.00     |26.00     |0         |229       |0         |0.00        |-0.9305   |41.65     |0                              
2020-04-16|TA009P5100|1,594.50  |0.00      |0.00      |0.00      |0.00      |1,621.00  |26.50     |26.50     |0         |157       |0         |0.00        |-0.9389   |42.44     |0                              
2020-04-16|TA009P5200|1,692.50  |0.00      |0.00      |0.00      |0.00      |1,719.00  |26.50     |26.50     |0         |129       |0         |0.00        |-0.9454   |43.22     |0                              
2020-04-16|TA009P5300|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |26.00     |26.00     |0         |142       |0         |0.00        |-0.9517   |43.97     |0                              
2020-04-16|TA009P5400|1,889.50  |0.00      |0.00      |0.00      |0.00      |1,915.50  |26.00     |26.00     |0         |192       |0         |0.00        |-0.9580   |44.70     |0                              
2020-04-16|TA009P5500|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |26.00     |26.00     |0         |166       |0         |0.00        |-0.9635   |45.42     |0                              
2020-04-16|TA009P5600|2,086.50  |2,092.50  |2,117.00  |2,092.50  |2,117.00  |2,113.00  |30.50     |26.50     |20        |170       |0         |21.05       |-0.9678   |46.11     |0                              
2020-04-16|TA009P5700|2,185.50  |2,192.50  |2,211.00  |2,192.50  |2,211.00  |2,212.00  |25.50     |26.50     |28        |116       |2         |30.87       |-0.9721   |46.79     |0                              
2020-04-16|TA011C3050|603.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8066    |27.82     |0                              
2020-04-16|TA011C3100|565.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7818    |27.85     |0                              
2020-04-16|TA011C3150|529.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7573    |27.88     |0                              
2020-04-16|TA011C3200|493.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7311    |27.91     |0                              
2020-04-16|TA011C3250|460.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7043    |27.94     |0                              
2020-04-16|TA011C3300|428.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6773    |27.98     |0                              
2020-04-16|TA011C3350|398.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6491    |28.02     |0                              
2020-04-16|TA011C3400|370.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6211    |28.06     |0                              
2020-04-16|TA011C3450|342.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5929    |28.10     |0                              
2020-04-16|TA011C3500|319.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5645    |28.15     |0                              
2020-04-16|TA011C3550|295.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.5364    |28.20     |0                              
2020-04-16|TA011C3600|273.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5088    |28.26     |0                              
2020-04-16|TA011C3650|254.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.50    |-15.50    |0         |10        |0         |0.00        |0.4814    |28.31     |0                              
2020-04-16|TA011C3700|235.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.4543    |28.37     |0                              
2020-04-16|TA011C3750|217.50    |199.50    |199.50    |199.50    |199.50    |201.50    |-18.00    |-16.00    |6         |14        |0         |0.60        |0.4287    |28.44     |0                              
2020-04-16|TA011C3800|203.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4034    |28.51     |0                              
2020-04-16|TA011C3850|188.50    |171.00    |171.00    |171.00    |171.00    |169.50    |-17.50    |-19.00    |3         |16        |0         |0.26        |0.3784    |28.59     |0                              
2020-04-16|TA011C3900|174.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.3556    |28.68     |0                              
2020-04-16|TA011C3950|163.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.3333    |28.77     |0                              
2020-04-16|TA011C4000|152.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.3113    |28.87     |0                              
2020-04-16|TA011C4050|141.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-21.00    |-21.00    |0         |25        |0         |0.00        |0.2913    |28.98     |0                              
2020-04-16|TA011C4100|132.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.2726    |29.10     |0                              
2020-04-16|TA011C4150|124.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |0.2543    |29.23     |0                              
2020-04-16|TA011C4200|116.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-24.00    |-24.00    |0         |19        |0         |0.00        |0.2365    |29.37     |0                              
2020-04-16|TA011C4250|108.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-22.50    |-22.50    |0         |35        |0         |0.00        |0.2217    |29.53     |0                              
2020-04-16|TA011C4300|101.50    |0.00      |0.00      |0.00      |0.00      |79.50     |-22.00    |-22.00    |0         |46        |0         |0.00        |0.2073    |29.71     |0                              
2020-04-16|TA011C4350|96.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-23.00    |-23.00    |0         |27        |0         |0.00        |0.1934    |29.91     |0                              
2020-04-16|TA011C4400|90.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-23.50    |-23.50    |0         |48        |0         |0.00        |0.1801    |30.12     |0                              
2020-04-16|TA011C4450|85.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-22.50    |-22.50    |0         |25        |0         |0.00        |0.1696    |30.36     |0                              
2020-04-16|TA011C4500|80.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-21.00    |-21.00    |0         |41        |0         |0.00        |0.1597    |30.63     |0                              
2020-04-16|TA011C4550|75.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-20.50    |-20.50    |0         |34        |0         |0.00        |0.1502    |30.93     |0                              
2020-04-16|TA011C4600|72.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-20.50    |-20.50    |0         |42        |0         |0.00        |0.1412    |31.25     |0                              
2020-04-16|TA011C4650|68.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-19.50    |-19.50    |0         |55        |0         |0.00        |0.1331    |31.61     |0                              
2020-04-16|TA011C4700|64.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-18.00    |-18.00    |0         |56        |0         |0.00        |0.1271    |32.00     |0                              
2020-04-16|TA011C4750|61.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-16.50    |-16.50    |0         |37        |0         |0.00        |0.1216    |32.42     |0                              
2020-04-16|TA011C4800|57.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-14.50    |-14.50    |0         |26        |0         |0.00        |0.1165    |32.88     |0                              
2020-04-16|TA011C4850|54.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-13.00    |-13.00    |0         |26        |0         |0.00        |0.1119    |33.37     |0                              
2020-04-16|TA011C4900|52.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-12.50    |-12.50    |0         |31        |0         |0.00        |0.1077    |33.88     |0                              
2020-04-16|TA011C4950|50.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-11.00    |-11.00    |0         |26        |0         |0.00        |0.1039    |34.41     |0                              
2020-04-16|TA011C5000|47.50     |36.50     |36.50     |36.50     |36.50     |38.00     |-11.00    |-9.50     |3         |56        |0         |0.06        |0.1004    |34.97     |0                              
2020-04-16|TA011C5100|43.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.0953    |36.13     |0                              
2020-04-16|TA011C5200|39.00     |28.50     |28.50     |28.50     |28.50     |36.00     |-10.50    |-3.00     |3         |63        |-3        |0.05        |0.0917    |37.32     |0                              
2020-04-16|TA011C5300|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.0885    |38.52     |0                              
2020-04-16|TA011C5400|33.00     |50.00     |50.00     |50.00     |50.00     |35.50     |17.00     |2.50      |1         |70        |0         |0.03        |0.0857    |39.72     |0                              
2020-04-16|TA011C5500|30.00     |20.00     |20.00     |20.00     |20.00     |35.00     |-10.00    |5.00      |3         |147       |0         |0.03        |0.0831    |40.90     |0                              
2020-04-16|TA011C5600|27.50     |0.00      |0.00      |0.00      |0.00      |34.50     |7.00      |7.00      |0         |188       |0         |0.00        |0.0807    |42.05     |0                              
2020-04-16|TA011P3050|73.50     |78.50     |78.50     |77.50     |77.50     |77.00     |4.00      |3.50      |9         |39        |9         |0.35        |-0.1839   |27.82     |0                              
2020-04-16|TA011P3100|85.50     |90.50     |90.50     |89.50     |90.00     |90.50     |4.50      |5.00      |9         |42        |9         |0.41        |-0.2077   |27.85     |0                              
2020-04-16|TA011P3150|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.2315   |27.88     |0                              
2020-04-16|TA011P3200|112.50    |0.00      |0.00      |0.00      |0.00      |120.50    |8.00      |8.00      |0         |13        |0         |0.00        |-0.2571   |27.91     |0                              
2020-04-16|TA011P3250|129.00    |0.00      |0.00      |0.00      |0.00      |138.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.2834   |27.94     |0                              
2020-04-16|TA011P3300|146.00    |0.00      |0.00      |0.00      |0.00      |156.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3100   |27.98     |0                              
2020-04-16|TA011P3350|166.00    |0.00      |0.00      |0.00      |0.00      |177.00    |11.00     |11.00     |0         |17        |0         |0.00        |-0.3377   |28.02     |0                              
2020-04-16|TA011P3400|187.00    |0.00      |0.00      |0.00      |0.00      |198.00    |11.00     |11.00     |0         |29        |0         |0.00        |-0.3655   |28.06     |0                              
2020-04-16|TA011P3450|208.50    |0.00      |0.00      |0.00      |0.00      |221.50    |13.00     |13.00     |0         |25        |0         |0.00        |-0.3936   |28.10     |0                              
2020-04-16|TA011P3500|234.00    |0.00      |0.00      |0.00      |0.00      |246.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.4217   |28.15     |0                              
2020-04-16|TA011P3550|260.00    |0.00      |0.00      |0.00      |0.00      |271.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4499   |28.20     |0                              
2020-04-16|TA011P3600|287.00    |0.00      |0.00      |0.00      |0.00      |300.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.4775   |28.26     |0                              
2020-04-16|TA011P3650|317.00    |0.00      |0.00      |0.00      |0.00      |329.00    |12.00     |12.00     |0         |42        |0         |0.00        |-0.5049   |28.31     |0                              
2020-04-16|TA011P3700|347.50    |0.00      |0.00      |0.00      |0.00      |358.50    |11.00     |11.00     |0         |45        |0         |0.00        |-0.5323   |28.37     |0                              
2020-04-16|TA011P3750|379.50    |0.00      |0.00      |0.00      |0.00      |391.00    |11.50     |11.50     |0         |24        |0         |0.00        |-0.5580   |28.44     |0                              
2020-04-16|TA011P3800|414.00    |0.00      |0.00      |0.00      |0.00      |424.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.5835   |28.51     |0                              
2020-04-16|TA011P3850|448.50    |0.00      |0.00      |0.00      |0.00      |457.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.6090   |28.59     |0                              
2020-04-16|TA011P3900|484.00    |0.00      |0.00      |0.00      |0.00      |493.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.6321   |28.68     |0                              
2020-04-16|TA011P3950|522.00    |0.00      |0.00      |0.00      |0.00      |530.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.6548   |28.77     |0                              
2020-04-16|TA011P4000|560.50    |0.00      |0.00      |0.00      |0.00      |567.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6774   |28.87     |0                              
2020-04-16|TA011P4050|599.50    |0.00      |0.00      |0.00      |0.00      |606.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6979   |28.98     |0                              
2020-04-16|TA011P4100|639.00    |0.00      |0.00      |0.00      |0.00      |646.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.7171   |29.10     |0                              
2020-04-16|TA011P4150|681.00    |0.00      |0.00      |0.00      |0.00      |686.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7361   |29.23     |0                              
2020-04-16|TA011P4200|722.50    |0.00      |0.00      |0.00      |0.00      |726.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.7546   |29.37     |0                              
2020-04-16|TA011P4250|764.50    |0.00      |0.00      |0.00      |0.00      |769.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.7700   |29.53     |0                              
2020-04-16|TA011P4300|806.50    |0.00      |0.00      |0.00      |0.00      |812.50    |6.00      |6.00      |0         |51        |0         |0.00        |-0.7851   |29.71     |0                              
2020-04-16|TA011P4350|850.50    |0.00      |0.00      |0.00      |0.00      |856.00    |5.50      |5.50      |0         |63        |0         |0.00        |-0.7998   |29.91     |0                              
2020-04-16|TA011P4400|895.00    |0.00      |0.00      |0.00      |0.00      |899.50    |4.50      |4.50      |0         |63        |0         |0.00        |-0.8139   |30.12     |0                              
2020-04-16|TA011P4450|939.00    |0.00      |0.00      |0.00      |0.00      |945.00    |6.00      |6.00      |0         |51        |0         |0.00        |-0.8251   |30.36     |0                              
2020-04-16|TA011P4500|983.50    |0.00      |0.00      |0.00      |0.00      |990.50    |7.00      |7.00      |0         |27        |0         |0.00        |-0.8358   |30.63     |0                              
2020-04-16|TA011P4550|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |8.00      |8.00      |0         |30        |0         |0.00        |-0.8461   |30.93     |0                              
2020-04-16|TA011P4600|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |8.00      |8.00      |0         |42        |0         |0.00        |-0.8559   |31.25     |0                              
2020-04-16|TA011P4650|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |8.50      |8.50      |0         |30        |0         |0.00        |-0.8647   |31.61     |0                              
2020-04-16|TA011P4700|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |10.00     |10.00     |0         |21        |0         |0.00        |-0.8714   |32.00     |0                              
2020-04-16|TA011P4750|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,224.50  |12.00     |12.00     |0         |27        |0         |0.00        |-0.8776   |32.42     |0                              
2020-04-16|TA011P4800|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |14.00     |14.00     |0         |21        |0         |0.00        |-0.8833   |32.88     |0                              
2020-04-16|TA011P4850|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |15.50     |15.50     |0         |21        |0         |0.00        |-0.8885   |33.37     |0                              
2020-04-16|TA011P4900|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |16.00     |16.00     |0         |21        |0         |0.00        |-0.8933   |33.88     |0                              
2020-04-16|TA011P4950|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |18.00     |18.00     |0         |9         |0         |0.00        |-0.8977   |34.41     |0                              
2020-04-16|TA011P5000|1,447.50  |0.00      |0.00      |0.00      |0.00      |1,466.50  |19.00     |19.00     |0         |12        |0         |0.00        |-0.9018   |34.97     |0                              
2020-04-16|TA011P5100|1,542.50  |0.00      |0.00      |0.00      |0.00      |1,565.00  |22.50     |22.50     |0         |18        |0         |0.00        |-0.9078   |36.13     |0                              
2020-04-16|TA011P5200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |25.50     |25.50     |0         |18        |0         |0.00        |-0.9122   |37.32     |0                              
2020-04-16|TA011P5300|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,762.50  |27.50     |27.50     |0         |21        |0         |0.00        |-0.9162   |38.52     |0                              
2020-04-16|TA011P5400|1,831.50  |0.00      |0.00      |0.00      |0.00      |1,861.50  |30.00     |30.00     |0         |21        |0         |0.00        |-0.9198   |39.72     |0                              
2020-04-16|TA011P5500|1,928.50  |0.00      |0.00      |0.00      |0.00      |1,960.50  |32.00     |32.00     |0         |36        |0         |0.00        |-0.9231   |40.90     |0                              
2020-04-16|TA011P5600|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |34.00     |34.00     |0         |27        |0         |0.00        |-0.9263   |42.05     |0                              
2020-04-16|TA101C3100|633.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7855    |27.17     |0                              
2020-04-16|TA101C3150|596.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-25.50    |-25.50    |0         |2         |0         |0.00        |0.7636    |27.16     |0                              
2020-04-16|TA101C3200|561.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7407    |27.17     |0                              
2020-04-16|TA101C3250|528.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-23.00    |-23.00    |0         |246       |0         |0.00        |0.7166    |27.18     |0                              
2020-04-16|TA101C3300|495.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-22.50    |-22.50    |0         |41        |0         |0.00        |0.6927    |27.21     |0                              
2020-04-16|TA101C3350|464.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-20.00    |-20.00    |0         |49        |0         |0.00        |0.6677    |27.25     |0                              
2020-04-16|TA101C3400|435.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-19.00    |-19.00    |0         |221       |0         |0.00        |0.6425    |27.31     |0                              
2020-04-16|TA101C3450|406.50    |390.00    |397.00    |390.00    |397.00    |388.50    |-9.50     |-18.00    |6         |177       |3         |1.18        |0.6175    |27.37     |0                              
2020-04-16|TA101C3500|379.50    |380.00    |380.00    |369.00    |369.00    |364.00    |-10.50    |-15.50    |5         |96        |3         |0.93        |0.5922    |27.45     |0                              
2020-04-16|TA101C3550|355.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-14.50    |-14.50    |0         |134       |0         |0.00        |0.5671    |27.54     |0                              
2020-04-16|TA101C3600|331.50    |326.00    |335.50    |319.50    |319.50    |317.50    |-12.00    |-14.00    |35        |204       |4         |5.74        |0.5422    |27.65     |0                              
2020-04-16|TA101C3650|308.50    |302.00    |302.00    |290.00    |290.00    |297.00    |-18.50    |-11.50    |9         |168       |6         |1.33        |0.5178    |27.76     |0                              
2020-04-16|TA101C3700|289.00    |279.00    |280.00    |273.00    |273.50    |278.00    |-15.50    |-11.00    |18        |382       |14        |2.50        |0.4940    |27.89     |0                              
2020-04-16|TA101C3750|270.50    |265.00    |270.50    |253.50    |253.50    |259.00    |-17.00    |-11.50    |12        |141       |7         |1.59        |0.4704    |28.03     |0                              
2020-04-16|TA101C3800|251.50    |246.00    |254.00    |236.00    |236.00    |241.50    |-15.50    |-10.00    |11        |156       |5         |1.35        |0.4477    |28.18     |0                              
2020-04-16|TA101C3850|236.00    |227.00    |228.00    |224.00    |224.00    |226.50    |-12.00    |-9.50     |4         |90        |1         |0.46        |0.4262    |28.34     |0                              
2020-04-16|TA101C3900|221.50    |211.50    |219.00    |211.50    |219.00    |212.00    |-2.50     |-9.50     |2         |216       |0         |0.22        |0.4050    |28.51     |0                              
2020-04-16|TA101C3950|207.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.00    |-10.00    |0         |278       |0         |0.00        |0.3842    |28.69     |0                              
2020-04-16|TA101C4000|193.50    |189.00    |189.00    |180.50    |180.50    |185.00    |-13.00    |-8.50     |19        |340       |3         |1.74        |0.3652    |28.88     |0                              
2020-04-16|TA101C4050|182.50    |173.50    |173.50    |173.50    |173.50    |174.00    |-9.00     |-8.50     |5         |416       |-5        |0.44        |0.3471    |29.07     |0                              
2020-04-16|TA101C4100|171.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.3294    |29.27     |0                              
2020-04-16|TA101C4150|160.50    |149.50    |149.50    |147.00    |147.00    |152.00    |-13.50    |-8.50     |22        |65        |-20       |1.62        |0.3119    |29.48     |0                              
2020-04-16|TA101C4200|150.00    |150.00    |150.00    |145.00    |145.00    |143.00    |-5.00     |-7.00     |2         |91        |-1        |0.15        |0.2965    |29.70     |0                              
2020-04-16|TA101C4250|142.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |0.2820    |29.92     |0                              
2020-04-16|TA101C4300|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |100       |0         |0.00        |0.2678    |30.15     |0                              
2020-04-16|TA101C4350|125.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.2539    |30.38     |0                              
2020-04-16|TA101C4400|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |0.2407    |30.61     |0                              
2020-04-16|TA101C4450|110.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.2296    |30.85     |0                              
2020-04-16|TA101C4500|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.2188    |31.09     |0                              
2020-04-16|TA101C4550|99.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2082    |31.34     |0                              
2020-04-16|TA101C4600|93.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.1978    |31.58     |0                              
2020-04-16|TA101C4650|87.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.1877    |31.83     |0                              
2020-04-16|TA101C4700|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |127       |0         |0.00        |0.1793    |32.08     |0                              
2020-04-16|TA101C4750|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |45        |0         |0.00        |0.1716    |32.33     |0                              
2020-04-16|TA101C4800|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |38        |0         |0.00        |0.1640    |32.58     |0                              
2020-04-16|TA101C4850|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.1566    |32.83     |0                              
2020-04-16|TA101C4900|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |70        |0         |0.00        |0.1493    |33.08     |0                              
2020-04-16|TA101C4950|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |103       |0         |0.00        |0.1422    |33.33     |0                              
2020-04-16|TA101C5000|58.00     |52.50     |64.00     |52.50     |63.00     |59.50     |5.00      |1.50      |61        |558       |34        |1.83        |0.1359    |33.58     |0                              
2020-04-16|TA101P3100|97.50     |98.50     |100.00    |89.00     |100.00    |99.00     |2.50      |1.50      |512       |1,019     |397       |25.25       |-0.2017   |27.17     |0                              
2020-04-16|TA101P3150|110.50    |114.00    |114.50    |112.00    |114.50    |112.50    |4.00      |2.00      |51        |310       |0         |2.91        |-0.2228   |27.16     |0                              
2020-04-16|TA101P3200|124.00    |129.00    |130.50    |129.00    |130.50    |128.00    |6.50      |4.00      |11        |73        |-1        |0.71        |-0.2450   |27.17     |0                              
2020-04-16|TA101P3250|140.50    |144.00    |148.00    |144.00    |148.00    |145.00    |7.50      |4.50      |15        |84        |10        |1.10        |-0.2683   |27.18     |0                              
2020-04-16|TA101P3300|157.50    |160.50    |165.00    |160.50    |165.00    |162.50    |7.50      |5.00      |23        |161       |-3        |1.88        |-0.2917   |27.21     |0                              
2020-04-16|TA101P3350|175.00    |180.00    |184.00    |176.00    |184.00    |182.50    |9.00      |7.50      |37        |58        |0         |3.33        |-0.3161   |27.25     |0                              
2020-04-16|TA101P3400|195.50    |199.50    |203.00    |198.50    |202.50    |203.50    |7.00      |8.00      |26        |139       |0         |2.60        |-0.3409   |27.31     |0                              
2020-04-16|TA101P3450|216.00    |0.00      |0.00      |0.00      |0.00      |225.50    |9.50      |9.50      |0         |236       |0         |0.00        |-0.3657   |27.37     |0                              
2020-04-16|TA101P3500|238.00    |248.00    |250.00    |243.50    |243.50    |250.00    |5.50      |12.00     |46        |212       |-28       |5.70        |-0.3907   |27.45     |0                              
2020-04-16|TA101P3550|263.00    |273.50    |273.50    |273.50    |273.50    |275.50    |10.50     |12.50     |1         |110       |0         |0.14        |-0.4157   |27.54     |0                              
2020-04-16|TA101P3600|288.00    |298.00    |301.00    |298.00    |301.00    |301.50    |13.00     |13.50     |8         |73        |6         |1.20        |-0.4406   |27.65     |0                              
2020-04-16|TA101P3650|314.50    |0.00      |0.00      |0.00      |0.00      |330.50    |16.00     |16.00     |0         |107       |0         |0.00        |-0.4649   |27.76     |0                              
2020-04-16|TA101P3700|344.00    |0.00      |0.00      |0.00      |0.00      |360.50    |16.50     |16.50     |0         |72        |0         |0.00        |-0.4888   |27.89     |0                              
2020-04-16|TA101P3750|374.50    |0.00      |0.00      |0.00      |0.00      |390.50    |16.00     |16.00     |0         |131       |0         |0.00        |-0.5126   |28.03     |0                              
2020-04-16|TA101P3800|405.00    |0.00      |0.00      |0.00      |0.00      |422.50    |17.50     |17.50     |0         |92        |0         |0.00        |-0.5355   |28.18     |0                              
2020-04-16|TA101P3850|438.50    |448.50    |448.50    |448.50    |448.50    |456.50    |10.00     |18.00     |1         |127       |1         |0.23        |-0.5573   |28.34     |0                              
2020-04-16|TA101P3900|473.00    |0.00      |0.00      |0.00      |0.00      |491.00    |18.00     |18.00     |0         |28        |0         |0.00        |-0.5788   |28.51     |0                              
2020-04-16|TA101P3950|508.00    |0.00      |0.00      |0.00      |0.00      |525.50    |17.50     |17.50     |0         |15        |0         |0.00        |-0.6000   |28.69     |0                              
2020-04-16|TA101P4000|543.50    |0.00      |0.00      |0.00      |0.00      |562.50    |19.00     |19.00     |0         |16        |0         |0.00        |-0.6194   |28.88     |0                              
2020-04-16|TA101P4050|581.50    |0.00      |0.00      |0.00      |0.00      |600.50    |19.00     |19.00     |0         |21        |0         |0.00        |-0.6379   |29.07     |0                              
2020-04-16|TA101P4100|620.00    |0.00      |0.00      |0.00      |0.00      |639.00    |19.00     |19.00     |0         |16        |0         |0.00        |-0.6562   |29.27     |0                              
2020-04-16|TA101P4150|658.00    |0.00      |0.00      |0.00      |0.00      |677.50    |19.50     |19.50     |0         |36        |0         |0.00        |-0.6743   |29.48     |0                              
2020-04-16|TA101P4200|697.00    |0.00      |0.00      |0.00      |0.00      |717.50    |20.50     |20.50     |0         |19        |0         |0.00        |-0.6902   |29.70     |0                              
2020-04-16|TA101P4250|738.00    |0.00      |0.00      |0.00      |0.00      |759.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.7053   |29.92     |0                              
2020-04-16|TA101P4300|779.00    |0.00      |0.00      |0.00      |0.00      |800.50    |21.50     |21.50     |0         |18        |0         |0.00        |-0.7201   |30.15     |0                              
2020-04-16|TA101P4350|820.50    |0.00      |0.00      |0.00      |0.00      |842.00    |21.50     |21.50     |0         |12        |0         |0.00        |-0.7347   |30.38     |0                              
2020-04-16|TA101P4400|862.00    |0.00      |0.00      |0.00      |0.00      |884.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.7488   |30.61     |0                              
2020-04-16|TA101P4450|904.00    |0.00      |0.00      |0.00      |0.00      |927.50    |23.50     |23.50     |0         |14        |0         |0.00        |-0.7605   |30.85     |0                              
2020-04-16|TA101P4500|947.50    |0.00      |0.00      |0.00      |0.00      |971.50    |24.00     |24.00     |0         |27        |0         |0.00        |-0.7720   |31.09     |0                              
2020-04-16|TA101P4550|991.50    |0.00      |0.00      |0.00      |0.00      |1,015.50  |24.00     |24.00     |0         |12        |0         |0.00        |-0.7833   |31.34     |0                              
2020-04-16|TA101P4600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |24.50     |24.50     |0         |15        |0         |0.00        |-0.7945   |31.58     |0                              
2020-04-16|TA101P4650|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |25.50     |25.50     |0         |17        |0         |0.00        |-0.8055   |31.83     |0                              
2020-04-16|TA101P4700|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,149.50  |26.50     |26.50     |0         |25        |0         |0.00        |-0.8146   |32.08     |0                              
2020-04-16|TA101P4750|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |26.50     |26.50     |0         |25        |0         |0.00        |-0.8231   |32.33     |0                              
2020-04-16|TA101P4800|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |27.00     |27.00     |0         |21        |0         |0.00        |-0.8315   |32.58     |0                              
2020-04-16|TA101P4850|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,287.00  |27.50     |27.50     |0         |37        |0         |0.00        |-0.8397   |32.83     |0                              
2020-04-16|TA101P4900|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |28.50     |28.50     |0         |13        |0         |0.00        |-0.8479   |33.08     |0                              
2020-04-16|TA101P4950|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,379.50  |29.00     |29.00     |0         |13        |0         |0.00        |-0.8560   |33.33     |0                              
2020-04-16|TA101P5000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |29.00     |29.00     |0         |15        |0         |0.00        |-0.8630   |33.58     |0                              
2020-04-17|CF007C10000|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |46.00     |46.00     |0         |16        |0         |0.00        |0.8759    |27.60     |0                              
2020-04-17|CF007C10200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |46.00     |46.00     |0         |64        |0         |0.00        |0.8309    |27.50     |0                              
2020-04-17|CF007C10400|863.00    |849.00    |849.00    |849.00    |849.00    |908.00    |-14.00    |45.00     |15        |54        |-15       |6.37        |0.7774    |27.40     |0                              
2020-04-17|CF007C10600|723.00    |0.00      |0.00      |0.00      |0.00      |764.00    |41.00     |41.00     |0         |155       |0         |0.00        |0.7164    |27.31     |0                              
2020-04-17|CF007C10800|598.00    |601.00    |601.00    |601.00    |601.00    |633.00    |3.00      |35.00     |10        |257       |0         |3.01        |0.6491    |27.24     |0                              
2020-04-17|CF007C11000|489.00    |498.00    |510.00    |498.00    |499.00    |517.00    |10.00     |28.00     |56        |209       |-45       |14.14       |0.5777    |27.21     |0                              
2020-04-17|CF007C11200|397.00    |404.00    |404.00    |404.00    |404.00    |420.00    |7.00      |23.00     |1         |243       |-1        |0.20        |0.5050    |27.43     |0                              
2020-04-17|CF007C11400|319.00    |323.00    |334.00    |320.00    |320.00    |339.00    |1.00      |20.00     |7         |260       |0         |1.16        |0.4348    |27.80     |0                              
2020-04-17|CF007C11600|255.00    |279.00    |279.00    |250.00    |263.00    |272.00    |8.00      |17.00     |17        |283       |11        |2.23        |0.3697    |28.18     |0                              
2020-04-17|CF007C11800|203.00    |204.00    |207.00    |204.00    |207.00    |218.00    |4.00      |15.00     |7         |230       |0         |0.73        |0.3112    |28.56     |0                              
2020-04-17|CF007C12000|162.00    |174.00    |201.00    |156.00    |168.00    |173.00    |6.00      |11.00     |104       |539       |38        |9.40        |0.2591    |28.93     |0                              
2020-04-17|CF007C12200|129.00    |137.00    |137.00    |129.00    |131.00    |136.00    |2.00      |7.00      |111       |114       |29        |7.45        |0.2132    |29.29     |0                              
2020-04-17|CF007C12400|101.00    |106.00    |126.00    |97.00     |106.00    |106.00    |5.00      |5.00      |101       |233       |40        |5.42        |0.1736    |29.64     |0                              
2020-04-17|CF007C12600|81.00     |84.00     |100.00    |71.00     |86.00     |83.00     |5.00      |2.00      |161       |909       |55        |6.51        |0.1415    |29.98     |0                              
2020-04-17|CF007C12800|64.00     |67.00     |67.00     |60.00     |60.00     |65.00     |-4.00     |1.00      |19        |101       |-4        |0.62        |0.1138    |30.31     |0                              
2020-04-17|CF007C13000|51.00     |50.00     |63.00     |47.00     |47.00     |49.00     |-4.00     |-2.00     |53        |144       |5         |1.35        |0.0904    |30.63     |0                              
2020-04-17|CF007C13200|41.00     |48.00     |48.00     |37.00     |37.00     |39.00     |-4.00     |-2.00     |49        |104       |2         |0.97        |0.0727    |30.95     |0                              
2020-04-17|CF007C13400|32.00     |34.00     |34.00     |34.00     |34.00     |29.00     |2.00      |-3.00     |3         |84        |-3        |0.05        |0.0570    |31.26     |0                              
2020-04-17|CF007C13600|26.00     |30.00     |32.00     |30.00     |32.00     |23.00     |6.00      |-3.00     |5         |120       |-1        |0.08        |0.0453    |31.56     |0                              
2020-04-17|CF007C13800|20.00     |19.00     |19.00     |19.00     |19.00     |17.00     |-1.00     |-3.00     |1         |185       |0         |0.01        |0.0355    |31.85     |0                              
2020-04-17|CF007C14000|17.00     |13.00     |14.00     |12.00     |12.00     |13.00     |-5.00     |-4.00     |23        |106       |-4        |0.15        |0.0278    |32.14     |0                              
2020-04-17|CF007C14200|13.00     |15.00     |15.00     |8.00      |8.00      |10.00     |-5.00     |-3.00     |2         |377       |0         |0.01        |0.0218    |32.42     |0                              
2020-04-17|CF007C14400|11.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-3.00     |-3.00     |10        |320       |0         |0.04        |0.0168    |32.69     |0                              
2020-04-17|CF007C14600|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |285       |0         |0.00        |0.0132    |32.96     |0                              
2020-04-17|CF007C14800|7.00      |4.00      |6.00      |4.00      |6.00      |4.00      |-1.00     |-3.00     |33        |265       |-5        |0.08        |0.0102    |33.22     |0                              
2020-04-17|CF007C15000|6.00      |3.00      |4.00      |2.00      |4.00      |3.00      |-2.00     |-3.00     |51        |281       |-4        |0.09        |0.0079    |33.48     |0                              
2020-04-17|CF007C15200|5.00      |6.00      |6.00      |6.00      |6.00      |3.00      |1.00      |-2.00     |4         |725       |0         |0.01        |0.0061    |33.73     |0                              
2020-04-17|CF007C15400|4.00      |5.00      |5.00      |5.00      |5.00      |2.00      |1.00      |-2.00     |3         |381       |-2        |0.01        |0.0047    |33.97     |0                              
2020-04-17|CF007C15600|3.00      |7.00      |7.00      |6.00      |6.00      |2.00      |3.00      |-1.00     |50        |1,914     |27        |0.17        |0.0037    |34.21     |0                              
2020-04-17|CF007C9600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.9409    |27.80     |0                              
2020-04-17|CF007C9700|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9283    |27.75     |0                              
2020-04-17|CF007C9800|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9124    |27.70     |0                              
2020-04-17|CF007C9900|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |45.00     |45.00     |0         |14        |0         |0.00        |0.8960    |27.65     |0                              
2020-04-17|CF007P10000|64.00     |59.00     |90.00     |59.00     |87.00     |70.00     |23.00     |6.00      |634       |993       |360       |21.68       |-0.1219   |27.60     |0                              
2020-04-17|CF007P10200|97.00     |94.00     |119.00    |88.00     |119.00    |103.00    |22.00     |6.00      |165       |341       |11        |8.74        |-0.1664   |27.50     |0                              
2020-04-17|CF007P10400|141.00    |140.00    |160.00    |134.00    |160.00    |146.00    |19.00     |5.00      |52        |238       |15        |3.62        |-0.2194   |27.40     |0                              
2020-04-17|CF007P10600|200.00    |192.00    |225.00    |169.00    |216.00    |201.00    |16.00     |1.00      |145       |171       |29        |14.84       |-0.2801   |27.31     |0                              
2020-04-17|CF007P10800|274.00    |267.00    |283.00    |233.00    |277.00    |269.00    |3.00      |-5.00     |46        |141       |12        |6.04        |-0.3471   |27.24     |0                              
2020-04-17|CF007P11000|365.00    |338.00    |388.00    |314.00    |388.00    |353.00    |23.00     |-12.00    |47        |160       |19        |7.77        |-0.4184   |27.21     |0                              
2020-04-17|CF007P11200|471.00    |450.00    |478.00    |406.00    |478.00    |455.00    |7.00      |-16.00    |83        |127       |-26       |18.70       |-0.4911   |27.43     |0                              
2020-04-17|CF007P11400|593.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-20.00    |-20.00    |0         |64        |0         |0.00        |-0.5614   |27.80     |0                              
2020-04-17|CF007P11600|728.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-22.00    |-22.00    |2         |93        |-2        |0.71        |-0.6266   |28.18     |0                              
2020-04-17|CF007P11800|875.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-24.00    |-24.00    |0         |155       |0         |0.00        |-0.6853   |28.56     |0                              
2020-04-17|CF007P12000|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-29.00    |-29.00    |0         |118       |0         |0.00        |-0.7377   |28.93     |0                              
2020-04-17|CF007P12200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-33.00    |-33.00    |0         |113       |0         |0.00        |-0.7840   |29.29     |0                              
2020-04-17|CF007P12400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-36.00    |-36.00    |0         |129       |0         |0.00        |-0.8240   |29.64     |0                              
2020-04-17|CF007P12600|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-37.00    |-37.00    |0         |99        |0         |0.00        |-0.8565   |29.98     |0                              
2020-04-17|CF007P12800|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-40.00    |-40.00    |0         |130       |0         |0.00        |-0.8847   |30.31     |0                              
2020-04-17|CF007P13000|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-41.00    |-41.00    |0         |68        |0         |0.00        |-0.9086   |30.63     |0                              
2020-04-17|CF007P13200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-42.00    |-42.00    |0         |64        |0         |0.00        |-0.9270   |30.95     |0                              
2020-04-17|CF007P13400|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-43.00    |-43.00    |0         |50        |0         |0.00        |-0.9433   |31.26     |0                              
2020-04-17|CF007P13600|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-43.00    |-43.00    |0         |52        |0         |0.00        |-0.9557   |31.56     |0                              
2020-04-17|CF007P13800|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-43.00    |-43.00    |0         |32        |0         |0.00        |-0.9662   |31.85     |0                              
2020-04-17|CF007P14000|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-43.00    |-43.00    |0         |43        |0         |0.00        |-0.9747   |32.14     |0                              
2020-04-17|CF007P14200|3,082.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-42.00    |-42.00    |0         |38        |0         |0.00        |-0.9815   |32.42     |0                              
2020-04-17|CF007P14400|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,238.00  |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.9873   |32.69     |0                              
2020-04-17|CF007P14600|3,478.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |-42.00    |-42.00    |0         |38        |0         |0.00        |-0.9918   |32.96     |0                              
2020-04-17|CF007P14800|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-42.00    |-42.00    |0         |24        |0         |0.00        |-0.9957   |33.22     |0                              
2020-04-17|CF007P15000|3,876.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-41.00    |-41.00    |0         |10        |0         |0.00        |-0.9986   |33.48     |0                              
2020-04-17|CF007P15200|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |-1.0000   |33.73     |0                              
2020-04-17|CF007P15400|4,275.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |-1.0000   |33.97     |0                              
2020-04-17|CF007P15600|4,475.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |-1.0000   |34.21     |0                              
2020-04-17|CF007P9600|26.00     |24.00     |43.00     |24.00     |37.00     |29.00     |11.00     |3.00      |461       |694       |175       |8.05        |-0.0584   |27.80     |0                              
2020-04-17|CF007P9700|33.00     |32.00     |48.00     |32.00     |47.00     |36.00     |14.00     |3.00      |193       |272       |37        |3.54        |-0.0706   |27.75     |0                              
2020-04-17|CF007P9800|41.00     |42.00     |57.00     |39.00     |57.00     |46.00     |16.00     |5.00      |109       |454       |33        |2.36        |-0.0861   |27.70     |0                              
2020-04-17|CF007P9900|51.00     |53.00     |73.00     |46.00     |73.00     |56.00     |22.00     |5.00      |276       |330       |24        |8.04        |-0.1021   |27.65     |0                              
2020-04-17|CF009C10000|1,521.00  |1,531.00  |1,546.00  |1,531.00  |1,538.00  |1,555.00  |17.00     |34.00     |4         |104       |0         |3.08        |0.8365    |26.18     |0                              
2020-04-17|CF009C10200|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |29.00     |29.00     |0         |71        |0         |0.00        |0.8050    |25.68     |0                              
2020-04-17|CF009C10400|1,210.00  |1,299.00  |1,299.00  |1,224.00  |1,224.00  |1,235.00  |14.00     |25.00     |30        |122       |30        |18.93       |0.7668    |25.26     |0                              
2020-04-17|CF009C10600|1,070.00  |1,166.00  |1,169.00  |1,166.00  |1,169.00  |1,089.00  |99.00     |19.00     |20        |157       |20        |11.68       |0.7249    |24.97     |0                              
2020-04-17|CF009C10800|940.00    |1,011.00  |1,029.00  |925.00    |925.00    |954.00    |-15.00    |14.00     |67        |249       |5         |33.69       |0.6790    |24.84     |0                              
2020-04-17|CF009C11000|824.00    |854.00    |904.00    |820.00    |826.00    |836.00    |2.00      |12.00     |67        |306       |9         |28.45       |0.6291    |24.87     |0                              
2020-04-17|CF009C11200|721.00    |680.00    |786.00    |680.00    |728.00    |730.00    |7.00      |9.00      |52        |242       |17        |19.20       |0.5784    |25.07     |0                              
2020-04-17|CF009C11400|628.00    |640.00    |700.00    |615.00    |642.00    |637.00    |14.00     |9.00      |103       |433       |-13       |33.23       |0.5281    |25.40     |0                              
2020-04-17|CF009C11600|551.00    |555.00    |617.00    |530.00    |558.00    |560.00    |7.00      |9.00      |46        |379       |5         |12.82       |0.4800    |25.83     |0                              
2020-04-17|CF009C11800|482.00    |500.00    |540.00    |460.00    |501.00    |490.00    |19.00     |8.00      |341       |722       |239       |82.29       |0.4345    |26.32     |0                              
2020-04-17|CF009C12000|423.00    |430.00    |471.00    |405.00    |440.00    |433.00    |17.00     |10.00     |452       |2,337     |125       |98.58       |0.3928    |26.85     |0                              
2020-04-17|CF009C12200|372.00    |386.00    |416.00    |361.00    |389.00    |381.00    |17.00     |9.00      |168       |837       |-14       |31.72       |0.3543    |27.40     |0                              
2020-04-17|CF009C12400|327.00    |339.00    |359.00    |314.00    |335.00    |338.00    |8.00      |11.00     |128       |802       |47        |21.28       |0.3197    |27.96     |0                              
2020-04-17|CF009C12600|289.00    |294.00    |320.00    |280.00    |300.00    |299.00    |11.00     |10.00     |242       |903       |57        |36.50       |0.2879    |28.52     |0                              
2020-04-17|CF009C12800|256.00    |264.00    |281.00    |246.00    |269.00    |267.00    |13.00     |11.00     |235       |1,023     |57        |31.02       |0.2602    |29.07     |0                              
2020-04-17|CF009C13000|225.00    |226.00    |254.00    |219.00    |241.00    |235.00    |16.00     |10.00     |905       |3,414     |22        |107.22      |0.2335    |29.62     |0                              
2020-04-17|CF009C13200|201.00    |205.00    |220.00    |196.00    |220.00    |212.00    |19.00     |11.00     |648       |1,449     |339       |67.35       |0.2119    |30.15     |0                              
2020-04-17|CF009C13400|177.00    |182.00    |196.00    |173.00    |196.00    |189.00    |19.00     |12.00     |143       |1,551     |1         |13.07       |0.1912    |30.68     |0                              
2020-04-17|CF009C13600|158.00    |165.00    |173.00    |156.00    |173.00    |168.00    |15.00     |10.00     |56        |965       |-13       |4.59        |0.1722    |31.19     |0                              
2020-04-17|CF009C13800|142.00    |139.00    |151.00    |139.00    |141.00    |152.00    |-1.00     |10.00     |50        |1,096     |3         |3.65        |0.1567    |31.69     |0                              
2020-04-17|CF009C14000|125.00    |123.00    |140.00    |123.00    |139.00    |136.00    |14.00     |11.00     |85        |1,147     |27        |5.63        |0.1416    |32.18     |0                              
2020-04-17|CF009C14200|113.00    |125.00    |130.00    |115.00    |130.00    |121.00    |17.00     |8.00      |40        |1,004     |6         |2.48        |0.1277    |32.66     |0                              
2020-04-17|CF009C14400|101.00    |104.00    |106.00    |99.00     |100.00    |111.00    |-1.00     |10.00     |45        |712       |11        |2.30        |0.1167    |33.13     |0                              
2020-04-17|CF009C14600|90.00     |96.00     |103.00    |88.00     |102.00    |100.00    |12.00     |10.00     |129       |1,537     |-4        |6.06        |0.1060    |33.58     |0                              
2020-04-17|CF009C14800|81.00     |85.00     |97.00     |85.00     |97.00     |89.00     |16.00     |8.00      |3         |1,162     |-3        |0.14        |0.0955    |34.03     |0                              
2020-04-17|CF009C15000|73.00     |79.00     |90.00     |75.00     |90.00     |81.00     |17.00     |8.00      |66        |1,264     |4         |2.72        |0.0874    |34.46     |0                              
2020-04-17|CF009C15200|66.00     |71.00     |71.00     |70.00     |71.00     |74.00     |5.00      |8.00      |17        |312       |2         |0.61        |0.0800    |34.89     |0                              
2020-04-17|CF009C15400|59.00     |58.00     |69.00     |58.00     |69.00     |67.00     |10.00     |8.00      |64        |448       |-47       |2.03        |0.0728    |35.30     |0                              
2020-04-17|CF009C15600|53.00     |50.00     |64.00     |50.00     |64.00     |60.00     |11.00     |7.00      |72        |661       |-40       |2.11        |0.0658    |35.71     |0                              
2020-04-17|CF009C15800|49.00     |49.00     |60.00     |49.00     |60.00     |55.00     |11.00     |6.00      |109       |766       |22        |2.88        |0.0605    |36.10     |0                              
2020-04-17|CF009C16000|44.00     |50.00     |58.00     |47.00     |58.00     |51.00     |14.00     |7.00      |547       |9,711     |159       |14.15       |0.0557    |36.49     |0                              
2020-04-17|CF009C9800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |39.00     |39.00     |0         |19        |0         |0.00        |0.8648    |26.75     |0                              
2020-04-17|CF009C9900|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |36.00     |36.00     |0         |23        |0         |0.00        |0.8517    |26.46     |0                              
2020-04-17|CF009P10000|152.00    |144.00    |147.00    |128.00    |145.00    |146.00    |-7.00     |-6.00     |352       |1,039     |92        |24.21       |-0.1580   |26.18     |0                              
2020-04-17|CF009P10200|190.00    |182.00    |185.00    |158.00    |181.00    |179.00    |-9.00     |-11.00    |231       |533       |6         |19.79       |-0.1887   |25.68     |0                              
2020-04-17|CF009P10400|238.00    |216.00    |231.00    |200.00    |231.00    |224.00    |-7.00     |-14.00    |104       |459       |6         |11.26       |-0.2262   |25.26     |0                              
2020-04-17|CF009P10600|297.00    |274.00    |293.00    |247.00    |289.00    |276.00    |-8.00     |-21.00    |205       |328       |12        |27.42       |-0.2675   |24.97     |0                              
2020-04-17|CF009P10800|365.00    |342.00    |360.00    |302.00    |351.00    |339.00    |-14.00    |-26.00    |228       |2,820     |7         |37.31       |-0.3130   |24.84     |0                              
2020-04-17|CF009P11000|447.00    |321.00    |440.00    |321.00    |435.00    |420.00    |-12.00    |-27.00    |157       |1,351     |84        |32.94       |-0.3625   |24.87     |0                              
2020-04-17|CF009P11200|543.00    |510.00    |540.00    |460.00    |540.00    |512.00    |-3.00     |-31.00    |404       |1,300     |219       |102.65      |-0.4129   |25.07     |0                              
2020-04-17|CF009P11400|648.00    |610.00    |650.00    |563.00    |633.00    |617.00    |-15.00    |-31.00    |46        |504       |-23       |13.74       |-0.4632   |25.40     |0                              
2020-04-17|CF009P11600|770.00    |713.00    |775.00    |681.00    |773.00    |739.00    |3.00      |-31.00    |57        |425       |-10       |21.19       |-0.5113   |25.83     |0                              
2020-04-17|CF009P11800|899.00    |875.00    |905.00    |827.00    |901.00    |867.00    |2.00      |-32.00    |59        |454       |-31       |25.61       |-0.5570   |26.32     |0                              
2020-04-17|CF009P12000|1,038.00  |948.00    |1,048.00  |948.00    |1,036.00  |1,008.00  |-2.00     |-30.00    |46        |536       |-14       |23.31       |-0.5990   |26.85     |0                              
2020-04-17|CF009P12200|1,185.00  |1,156.00  |1,190.00  |1,089.00  |1,190.00  |1,155.00  |5.00      |-30.00    |64        |896       |-10       |36.30       |-0.6377   |27.40     |0                              
2020-04-17|CF009P12400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-29.00    |-29.00    |0         |417       |0         |0.00        |-0.6727   |27.96     |0                              
2020-04-17|CF009P12600|1,499.00  |1,512.00  |1,513.00  |1,512.00  |1,513.00  |1,469.00  |14.00     |-30.00    |10        |407       |10        |7.57        |-0.7050   |28.52     |0                              
2020-04-17|CF009P12800|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-29.00    |-29.00    |0         |810       |0         |0.00        |-0.7332   |29.07     |0                              
2020-04-17|CF009P13000|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-30.00    |-30.00    |0         |424       |0         |0.00        |-0.7604   |29.62     |0                              
2020-04-17|CF009P13200|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-29.00    |-29.00    |0         |252       |0         |0.00        |-0.7825   |30.15     |0                              
2020-04-17|CF009P13400|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-28.00    |-28.00    |0         |195       |0         |0.00        |-0.8039   |30.68     |0                              
2020-04-17|CF009P13600|2,362.00  |2,385.00  |2,386.00  |2,360.00  |2,360.00  |2,332.00  |-2.00     |-30.00    |7         |742       |-3        |8.34        |-0.8234   |31.19     |0                              
2020-04-17|CF009P13800|2,544.00  |2,440.00  |2,565.00  |2,440.00  |2,535.00  |2,515.00  |-9.00     |-29.00    |401       |589       |-171      |505.06      |-0.8396   |31.69     |0                              
2020-04-17|CF009P14000|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-29.00    |-29.00    |0         |106       |0         |0.00        |-0.8554   |32.18     |0                              
2020-04-17|CF009P14200|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-31.00    |-31.00    |0         |82        |0         |0.00        |-0.8700   |32.66     |0                              
2020-04-17|CF009P14400|3,101.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |-30.00    |-30.00    |0         |96        |0         |0.00        |-0.8816   |33.13     |0                              
2020-04-17|CF009P14600|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-31.00    |-31.00    |0         |51        |0         |0.00        |-0.8931   |33.58     |0                              
2020-04-17|CF009P14800|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |-32.00    |-32.00    |0         |58        |0         |0.00        |-0.9043   |34.03     |0                              
2020-04-17|CF009P15000|3,672.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |-32.00    |-32.00    |0         |46        |0         |0.00        |-0.9132   |34.46     |0                              
2020-04-17|CF009P15200|3,864.00  |0.00      |0.00      |0.00      |0.00      |3,832.00  |-32.00    |-32.00    |0         |26        |0         |0.00        |-0.9212   |34.89     |0                              
2020-04-17|CF009P15400|4,057.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |-32.00    |-32.00    |0         |13        |0         |0.00        |-0.9293   |35.30     |0                              
2020-04-17|CF009P15600|4,251.00  |4,157.00  |4,157.00  |4,157.00  |4,157.00  |4,218.00  |-94.00    |-33.00    |5         |10        |0         |10.40       |-0.9371   |35.71     |0                              
2020-04-17|CF009P15800|4,446.00  |0.00      |0.00      |0.00      |0.00      |4,412.00  |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.9432   |36.10     |0                              
2020-04-17|CF009P16000|4,642.00  |0.00      |0.00      |0.00      |0.00      |4,608.00  |-34.00    |-34.00    |0         |28        |0         |0.00        |-0.9488   |36.49     |0                              
2020-04-17|CF009P9800|119.00    |115.00    |117.00    |101.00    |114.00    |118.00    |-5.00     |-1.00     |671       |2,104     |282       |36.82       |-0.1306   |26.75     |0                              
2020-04-17|CF009P9900|134.00    |128.00    |133.00    |114.00    |128.00    |130.00    |-6.00     |-4.00     |159       |1,600     |-4        |10.03       |-0.1432   |26.46     |0                              
2020-04-17|CF011C10000|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.8278    |25.42     |0                              
2020-04-17|CF011C10200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |23.00     |23.00     |0         |7         |0         |0.00        |0.8014    |25.03     |0                              
2020-04-17|CF011C10400|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |20.00     |20.00     |0         |9         |0         |0.00        |0.7708    |24.70     |0                              
2020-04-17|CF011C10600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |18.00     |18.00     |0         |12        |0         |0.00        |0.7384    |24.44     |0                              
2020-04-17|CF011C10800|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |16.00     |16.00     |0         |4         |0         |0.00        |0.7024    |24.25     |0                              
2020-04-17|CF011C11000|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |16.00     |16.00     |0         |15        |0         |0.00        |0.6649    |24.14     |0                              
2020-04-17|CF011C11200|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |16.00     |16.00     |0         |11        |0         |0.00        |0.6255    |24.11     |0                              
2020-04-17|CF011C11400|903.00    |0.00      |0.00      |0.00      |0.00      |921.00    |18.00     |18.00     |0         |16        |0         |0.00        |0.5855    |24.15     |0                              
2020-04-17|CF011C11600|804.00    |0.00      |0.00      |0.00      |0.00      |825.00    |21.00     |21.00     |0         |10        |0         |0.00        |0.5454    |24.26     |0                              
2020-04-17|CF011C11800|714.00    |0.00      |0.00      |0.00      |0.00      |738.00    |24.00     |24.00     |0         |23        |0         |0.00        |0.5061    |24.42     |0                              
2020-04-17|CF011C12000|633.00    |0.00      |0.00      |0.00      |0.00      |661.00    |28.00     |28.00     |0         |15        |0         |0.00        |0.4680    |24.63     |0                              
2020-04-17|CF011C12200|562.00    |0.00      |0.00      |0.00      |0.00      |592.00    |30.00     |30.00     |0         |55        |0         |0.00        |0.4317    |24.88     |0                              
2020-04-17|CF011C12400|498.00    |0.00      |0.00      |0.00      |0.00      |532.00    |34.00     |34.00     |0         |76        |0         |0.00        |0.3975    |25.16     |0                              
2020-04-17|CF011C12600|441.00    |0.00      |0.00      |0.00      |0.00      |475.00    |34.00     |34.00     |0         |85        |0         |0.00        |0.3649    |25.45     |0                              
2020-04-17|CF011C12800|392.00    |0.00      |0.00      |0.00      |0.00      |430.00    |38.00     |38.00     |0         |106       |0         |0.00        |0.3357    |25.77     |0                              
2020-04-17|CF011C13000|346.00    |0.00      |0.00      |0.00      |0.00      |385.00    |39.00     |39.00     |0         |112       |0         |0.00        |0.3074    |26.09     |0                              
2020-04-17|CF011C13200|309.00    |296.00    |296.00    |296.00    |296.00    |349.00    |-13.00    |40.00     |7         |143       |7         |1.04        |0.2825    |26.43     |0                              
2020-04-17|CF011C13400|274.00    |261.00    |261.00    |261.00    |261.00    |316.00    |-13.00    |42.00     |4         |135       |4         |0.52        |0.2593    |26.76     |0                              
2020-04-17|CF011C13600|244.00    |228.00    |228.00    |228.00    |228.00    |283.00    |-16.00    |39.00     |4         |144       |4         |0.46        |0.2368    |27.10     |0                              
2020-04-17|CF011C13800|218.00    |0.00      |0.00      |0.00      |0.00      |258.00    |40.00     |40.00     |0         |179       |0         |0.00        |0.2183    |27.44     |0                              
2020-04-17|CF011C14000|192.00    |0.00      |0.00      |0.00      |0.00      |235.00    |43.00     |43.00     |0         |163       |0         |0.00        |0.2006    |27.78     |0                              
2020-04-17|CF011C14200|173.00    |155.00    |159.00    |154.00    |159.00    |212.00    |-14.00    |39.00     |15        |110       |11        |1.18        |0.1833    |28.12     |0                              
2020-04-17|CF011C14400|155.00    |0.00      |0.00      |0.00      |0.00      |194.00    |39.00     |39.00     |0         |81        |0         |0.00        |0.1690    |28.45     |0                              
2020-04-17|CF011C14600|137.00    |0.00      |0.00      |0.00      |0.00      |177.00    |40.00     |40.00     |0         |119       |0         |0.00        |0.1559    |28.78     |0                              
2020-04-17|CF011C14800|123.00    |0.00      |0.00      |0.00      |0.00      |161.00    |38.00     |38.00     |0         |66        |0         |0.00        |0.1431    |29.11     |0                              
2020-04-17|CF011C15000|111.00    |0.00      |0.00      |0.00      |0.00      |146.00    |35.00     |35.00     |0         |40        |0         |0.00        |0.1310    |29.43     |0                              
2020-04-17|CF011C15200|98.00     |0.00      |0.00      |0.00      |0.00      |135.00    |37.00     |37.00     |0         |77        |0         |0.00        |0.1217    |29.74     |0                              
2020-04-17|CF011C15400|88.00     |0.00      |0.00      |0.00      |0.00      |124.00    |36.00     |36.00     |0         |173       |0         |0.00        |0.1125    |30.05     |0                              
2020-04-17|CF011C15600|80.00     |0.00      |0.00      |0.00      |0.00      |113.00    |33.00     |33.00     |0         |97        |0         |0.00        |0.1035    |30.36     |0                              
2020-04-17|CF011C15800|72.00     |0.00      |0.00      |0.00      |0.00      |103.00    |31.00     |31.00     |0         |162       |0         |0.00        |0.0947    |30.66     |0                              
2020-04-17|CF011C16000|63.00     |60.00     |60.00     |57.00     |57.00     |96.00     |-6.00     |33.00     |15        |195       |12        |0.47        |0.0884    |30.96     |0                              
2020-04-17|CF011C16200|57.00     |0.00      |0.00      |0.00      |0.00      |89.00     |32.00     |32.00     |0         |199       |0         |0.00        |0.0821    |31.25     |0                              
2020-04-17|CF011C16400|52.00     |50.00     |50.00     |50.00     |50.00     |82.00     |-2.00     |30.00     |10        |288       |10        |0.25        |0.0760    |31.54     |0                              
2020-04-17|CF011C9900|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.8403    |25.64     |0                              
2020-04-17|CF011P10000|172.00    |0.00      |0.00      |0.00      |0.00      |198.00    |26.00     |26.00     |0         |25        |0         |0.00        |-0.1636   |25.42     |0                              
2020-04-17|CF011P10200|210.00    |0.00      |0.00      |0.00      |0.00      |233.00    |23.00     |23.00     |0         |33        |0         |0.00        |-0.1890   |25.03     |0                              
2020-04-17|CF011P10400|258.00    |0.00      |0.00      |0.00      |0.00      |278.00    |20.00     |20.00     |0         |31        |0         |0.00        |-0.2186   |24.70     |0                              
2020-04-17|CF011P10600|310.00    |0.00      |0.00      |0.00      |0.00      |328.00    |18.00     |18.00     |0         |31        |0         |0.00        |-0.2502   |24.44     |0                              
2020-04-17|CF011P10800|374.00    |0.00      |0.00      |0.00      |0.00      |390.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.2854   |24.25     |0                              
2020-04-17|CF011P11000|443.00    |0.00      |0.00      |0.00      |0.00      |459.00    |16.00     |16.00     |0         |34        |0         |0.00        |-0.3223   |24.14     |0                              
2020-04-17|CF011P11200|524.00    |0.00      |0.00      |0.00      |0.00      |540.00    |16.00     |16.00     |0         |41        |0         |0.00        |-0.3613   |24.11     |0                              
2020-04-17|CF011P11400|612.00    |0.00      |0.00      |0.00      |0.00      |630.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.4009   |24.15     |0                              
2020-04-17|CF011P11600|710.00    |0.00      |0.00      |0.00      |0.00      |731.00    |21.00     |21.00     |0         |34        |0         |0.00        |-0.4409   |24.26     |0                              
2020-04-17|CF011P11800|818.00    |0.00      |0.00      |0.00      |0.00      |842.00    |24.00     |24.00     |0         |53        |0         |0.00        |-0.4802   |24.42     |0                              
2020-04-17|CF011P12000|934.00    |0.00      |0.00      |0.00      |0.00      |962.00    |28.00     |28.00     |0         |109       |0         |0.00        |-0.5185   |24.63     |0                              
2020-04-17|CF011P12200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |30.00     |30.00     |0         |84        |0         |0.00        |-0.5551   |24.88     |0                              
2020-04-17|CF011P12400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |34.00     |34.00     |0         |46        |0         |0.00        |-0.5896   |25.16     |0                              
2020-04-17|CF011P12600|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |34.00     |34.00     |0         |18        |0         |0.00        |-0.6227   |25.45     |0                              
2020-04-17|CF011P12800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |38.00     |38.00     |0         |21        |0         |0.00        |-0.6524   |25.77     |0                              
2020-04-17|CF011P13000|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |39.00     |39.00     |0         |32        |0         |0.00        |-0.6814   |26.09     |0                              
2020-04-17|CF011P13200|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |39.00     |39.00     |0         |26        |0         |0.00        |-0.7069   |26.43     |0                              
2020-04-17|CF011P13400|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |42.00     |42.00     |0         |25        |0         |0.00        |-0.7308   |26.76     |0                              
2020-04-17|CF011P13600|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |38.00     |38.00     |0         |23        |0         |0.00        |-0.7542   |27.10     |0                              
2020-04-17|CF011P13800|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |40.00     |40.00     |0         |32        |0         |0.00        |-0.7735   |27.44     |0                              
2020-04-17|CF011P14000|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |43.00     |43.00     |0         |16        |0         |0.00        |-0.7921   |27.78     |0                              
2020-04-17|CF011P14200|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |38.00     |38.00     |0         |40        |0         |0.00        |-0.8104   |28.12     |0                              
2020-04-17|CF011P14400|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |38.00     |38.00     |0         |20        |0         |0.00        |-0.8256   |28.45     |0                              
2020-04-17|CF011P14600|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |39.00     |39.00     |0         |32        |0         |0.00        |-0.8397   |28.78     |0                              
2020-04-17|CF011P14800|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |37.00     |37.00     |0         |10        |0         |0.00        |-0.8535   |29.11     |0                              
2020-04-17|CF011P15000|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,417.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.8667   |29.43     |0                              
2020-04-17|CF011P15200|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8771   |29.74     |0                              
2020-04-17|CF011P15400|3,759.00  |0.00      |0.00      |0.00      |0.00      |3,793.00  |34.00     |34.00     |0         |4         |0         |0.00        |-0.8874   |30.05     |0                              
2020-04-17|CF011P15600|3,951.00  |0.00      |0.00      |0.00      |0.00      |3,981.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.8976   |30.36     |0                              
2020-04-17|CF011P15800|4,142.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9076   |30.66     |0                              
2020-04-17|CF011P16000|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,363.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9150   |30.96     |0                              
2020-04-17|CF011P16200|4,529.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9224   |31.25     |0                              
2020-04-17|CF011P16400|4,724.00  |0.00      |0.00      |0.00      |0.00      |4,748.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9298   |31.54     |0                              
2020-04-17|CF011P9900|153.00    |0.00      |0.00      |0.00      |0.00      |181.00    |28.00     |28.00     |0         |20        |0         |0.00        |-0.1517   |25.64     |0                              
2020-04-17|CF101C10000|2,114.00  |2,431.00  |2,431.00  |2,431.00  |2,431.00  |2,182.00  |317.00    |68.00     |1         |1         |1         |1.22        |0.8439    |24.65     |0                              
2020-04-17|CF101C10200|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |62.00     |62.00     |0         |3         |0         |0.00        |0.8200    |24.41     |0                              
2020-04-17|CF101C10400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.7938    |24.21     |0                              
2020-04-17|CF101C10600|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |51.00     |51.00     |0         |32        |0         |0.00        |0.7655    |24.02     |0                              
2020-04-17|CF101C10800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |46.00     |46.00     |0         |23        |0         |0.00        |0.7356    |23.87     |0                              
2020-04-17|CF101C11000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |39.00     |39.00     |0         |11        |0         |0.00        |0.7036    |23.74     |0                              
2020-04-17|CF101C11200|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |32.00     |32.00     |0         |30        |0         |0.00        |0.6707    |23.64     |0                              
2020-04-17|CF101C11400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |26.00     |26.00     |0         |26        |0         |0.00        |0.6361    |23.56     |0                              
2020-04-17|CF101C11600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |19.00     |19.00     |0         |47        |0         |0.00        |0.6013    |23.52     |0                              
2020-04-17|CF101C11800|964.00    |0.00      |0.00      |0.00      |0.00      |979.00    |15.00     |15.00     |0         |43        |0         |0.00        |0.5658    |23.50     |0                              
2020-04-17|CF101C12000|871.00    |904.00    |904.00    |861.00    |861.00    |880.00    |-10.00    |9.00      |26        |47        |-6        |11.31       |0.5304    |23.50     |0                              
2020-04-17|CF101C12200|791.00    |808.00    |808.00    |767.00    |768.00    |797.00    |-23.00    |6.00      |13        |57        |1         |5.01        |0.4957    |23.53     |0                              
2020-04-17|CF101C12400|712.00    |705.00    |705.00    |705.00    |705.00    |716.00    |-7.00     |4.00      |1         |85        |0         |0.36        |0.4614    |23.59     |0                              
2020-04-17|CF101C12600|644.00    |625.00    |625.00    |625.00    |625.00    |645.00    |-19.00    |1.00      |4         |102       |-4        |1.25        |0.4286    |23.66     |0                              
2020-04-17|CF101C12800|580.00    |560.00    |560.00    |560.00    |560.00    |581.00    |-20.00    |1.00      |1         |118       |0         |0.28        |0.3969    |23.76     |0                              
2020-04-17|CF101C13000|520.00    |510.00    |541.00    |510.00    |514.00    |519.00    |-6.00     |-1.00     |13        |167       |-3        |3.49        |0.3663    |23.87     |0                              
2020-04-17|CF101C13200|470.00    |0.00      |0.00      |0.00      |0.00      |470.00    |0.00      |0.00      |0         |39        |0         |0.00        |0.3385    |24.01     |0                              
2020-04-17|CF101C13400|419.00    |407.00    |407.00    |407.00    |407.00    |421.00    |-12.00    |2.00      |12        |57        |-2        |2.46        |0.3113    |24.16     |0                              
2020-04-17|CF101C13600|377.00    |0.00      |0.00      |0.00      |0.00      |379.00    |2.00      |2.00      |0         |76        |0         |0.00        |0.2865    |24.32     |0                              
2020-04-17|CF101C13800|339.00    |326.00    |326.00    |325.00    |325.00    |343.00    |-14.00    |4.00      |27        |71        |3         |4.46        |0.2638    |24.50     |0                              
2020-04-17|CF101C14000|301.00    |291.00    |293.00    |291.00    |293.00    |308.00    |-8.00     |7.00      |50        |108       |-10       |7.39        |0.2416    |24.69     |0                              
2020-04-17|CF101C14200|271.00    |0.00      |0.00      |0.00      |0.00      |279.00    |8.00      |8.00      |0         |55        |0         |0.00        |0.2224    |24.88     |0                              
2020-04-17|CF101C14400|243.00    |0.00      |0.00      |0.00      |0.00      |253.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.2047    |25.09     |0                              
2020-04-17|CF101C14600|215.00    |0.00      |0.00      |0.00      |0.00      |228.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.1875    |25.31     |0                              
2020-04-17|CF101C14800|194.00    |0.00      |0.00      |0.00      |0.00      |207.00    |13.00     |13.00     |0         |22        |0         |0.00        |0.1723    |25.53     |0                              
2020-04-17|CF101C15000|174.00    |0.00      |0.00      |0.00      |0.00      |190.00    |16.00     |16.00     |0         |37        |0         |0.00        |0.1592    |25.76     |0                              
2020-04-17|CF101C15200|154.00    |0.00      |0.00      |0.00      |0.00      |173.00    |19.00     |19.00     |0         |27        |0         |0.00        |0.1464    |25.99     |0                              
2020-04-17|CF101C15400|138.00    |160.00    |171.00    |136.00    |150.00    |156.00    |12.00     |18.00     |41        |303       |23        |3.12        |0.1340    |26.22     |0                              
2020-04-17|CF101P10000|163.00    |154.00    |168.00    |154.00    |168.00    |196.00    |5.00      |33.00     |11        |198       |0         |0.86        |-0.1467   |24.65     |0                              
2020-04-17|CF101P10200|205.00    |191.00    |191.00    |190.00    |190.00    |232.00    |-15.00    |27.00     |30        |215       |-10       |3.07        |-0.1692   |24.41     |0                              
2020-04-17|CF101P10400|251.00    |0.00      |0.00      |0.00      |0.00      |275.00    |24.00     |24.00     |0         |183       |0         |0.00        |-0.1941   |24.21     |0                              
2020-04-17|CF101P10600|306.00    |0.00      |0.00      |0.00      |0.00      |323.00    |17.00     |17.00     |0         |65        |0         |0.00        |-0.2212   |24.02     |0                              
2020-04-17|CF101P10800|367.00    |0.00      |0.00      |0.00      |0.00      |378.00    |11.00     |11.00     |0         |61        |0         |0.00        |-0.2500   |23.87     |0                              
2020-04-17|CF101P11000|436.00    |444.00    |444.00    |444.00    |444.00    |441.00    |8.00      |5.00      |7         |99        |0         |1.56        |-0.2812   |23.74     |0                              
2020-04-17|CF101P11200|512.00    |521.00    |521.00    |521.00    |521.00    |509.00    |9.00      |-3.00     |3         |38        |-2        |0.78        |-0.3134   |23.64     |0                              
2020-04-17|CF101P11400|597.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.3474   |23.56     |0                              
2020-04-17|CF101P11600|687.00    |649.00    |649.00    |649.00    |649.00    |671.00    |-38.00    |-16.00    |17        |59        |13        |5.54        |-0.3819   |23.52     |0                              
2020-04-17|CF101P11800|788.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-20.00    |-20.00    |0         |60        |0         |0.00        |-0.4171   |23.50     |0                              
2020-04-17|CF101P12000|891.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-25.00    |-25.00    |0         |60        |0         |0.00        |-0.4525   |23.50     |0                              
2020-04-17|CF101P12200|1,007.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-28.00    |-28.00    |0         |52        |0         |0.00        |-0.4871   |23.53     |0                              
2020-04-17|CF101P12400|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-31.00    |-31.00    |0         |58        |0         |0.00        |-0.5217   |23.59     |0                              
2020-04-17|CF101P12600|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-33.00    |-33.00    |0         |39        |0         |0.00        |-0.5548   |23.66     |0                              
2020-04-17|CF101P12800|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-34.00    |-34.00    |0         |25        |0         |0.00        |-0.5869   |23.76     |0                              
2020-04-17|CF101P13000|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-35.00    |-35.00    |0         |40        |0         |0.00        |-0.6182   |23.87     |0                              
2020-04-17|CF101P13200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.6466   |24.01     |0                              
2020-04-17|CF101P13400|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.6747   |24.16     |0                              
2020-04-17|CF101P13600|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.7003   |24.32     |0                              
2020-04-17|CF101P13800|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.7240   |24.50     |0                              
2020-04-17|CF101P14000|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-27.00    |-27.00    |0         |1         |0         |0.00        |-0.7473   |24.69     |0                              
2020-04-17|CF101P14200|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-27.00    |-27.00    |0         |1         |0         |0.00        |-0.7676   |24.88     |0                              
2020-04-17|CF101P14400|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.7864   |25.09     |0                              
2020-04-17|CF101P14600|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8049   |25.31     |0                              
2020-04-17|CF101P14800|2,975.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.8214   |25.53     |0                              
2020-04-17|CF101P15000|3,153.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8358   |25.76     |0                              
2020-04-17|CF101P15200|3,332.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8500   |25.99     |0                              
2020-04-17|CF101P15400|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8640   |26.22     |0                              
2020-04-17|MA006C1475|225.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9675    |31.47     |0                              
2020-04-17|MA006C1500|201.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9487    |31.12     |0                              
2020-04-17|MA006C1525|178.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9222    |30.82     |0                              
2020-04-17|MA006C1550|155.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8863    |30.57     |0                              
2020-04-17|MA006C1575|133.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.8398    |30.37     |0                              
2020-04-17|MA006C1600|112.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.7823    |30.23     |0                              
2020-04-17|MA006C1625|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7147    |30.16     |0                              
2020-04-17|MA006C1650|75.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.00     |-5.00     |0         |19        |0         |0.00        |0.6392    |30.17     |0                              
2020-04-17|MA006C1675|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.5590    |30.26     |0                              
2020-04-17|MA006C1700|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.4783    |30.43     |0                              
2020-04-17|MA006C1725|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |46        |0         |0.00        |0.4009    |30.71     |0                              
2020-04-17|MA006C1750|27.50     |35.50     |35.50     |35.50     |35.50     |26.50     |8.00      |-1.00     |3         |36        |0         |0.11        |0.3300    |31.09     |0                              
2020-04-17|MA006C1775|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2677    |31.57     |0                              
2020-04-17|MA006C1800|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.2147    |32.16     |0                              
2020-04-17|MA006C1825|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |44        |0         |0.00        |0.1715    |32.85     |0                              
2020-04-17|MA006C1850|11.00     |10.50     |10.50     |10.50     |10.50     |9.50      |-0.50     |-1.50     |3         |43        |0         |0.03        |0.1378    |33.63     |0                              
2020-04-17|MA006C1875|8.50      |9.00      |9.00      |9.00      |9.00      |7.50      |0.50      |-1.00     |3         |51        |0         |0.03        |0.1106    |34.51     |0                              
2020-04-17|MA006C1900|7.50      |7.00      |7.00      |7.00      |7.00      |5.50      |-0.50     |-2.00     |3         |44        |-3        |0.02        |0.0888    |35.47     |0                              
2020-04-17|MA006C1925|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |44        |0         |0.00        |0.0731    |36.49     |0                              
2020-04-17|MA006C1950|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |67        |0         |0.00        |0.0594    |37.57     |0                              
2020-04-17|MA006C1975|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0502    |38.69     |0                              
2020-04-17|MA006C2000|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |71        |0         |0.00        |0.0419    |39.84     |0                              
2020-04-17|MA006C2025|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |0.0357    |41.02     |0                              
2020-04-17|MA006C2050|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0309    |42.20     |0                              
2020-04-17|MA006C2075|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0264    |43.39     |0                              
2020-04-17|MA006C2100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0231    |44.58     |0                              
2020-04-17|MA006C2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0205    |45.76     |0                              
2020-04-17|MA006C2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0180    |46.93     |0                              
2020-04-17|MA006C2175|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |7         |46        |7         |0.01        |0.0157    |48.09     |0                              
2020-04-17|MA006C2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |30        |0         |0.00        |0.0141    |49.22     |0                              
2020-04-17|MA006C2225|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |133       |26        |0.03        |0.0128    |50.34     |0                              
2020-04-17|MA006P1475|7.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.0325   |31.47     |0                              
2020-04-17|MA006P1500|8.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.0509   |31.12     |0                              
2020-04-17|MA006P1525|10.50     |3.50      |4.00      |3.50      |4.00      |4.50      |-6.50     |-6.00     |6         |8         |0         |0.03        |-0.0770   |30.82     |0                              
2020-04-17|MA006P1550|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.1127   |30.57     |0                              
2020-04-17|MA006P1575|16.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.1590   |30.37     |0                              
2020-04-17|MA006P1600|20.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.2162   |30.23     |0                              
2020-04-17|MA006P1625|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.2837   |30.16     |0                              
2020-04-17|MA006P1650|32.00     |30.00     |30.00     |30.00     |30.00     |31.00     |-2.00     |-1.00     |3         |30        |3         |0.09        |-0.3591   |30.17     |0                              
2020-04-17|MA006P1675|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |46        |0         |0.00        |-0.4392   |30.26     |0                              
2020-04-17|MA006P1700|53.00     |50.50     |50.50     |50.50     |50.50     |55.00     |-2.50     |2.00      |3         |54        |0         |0.15        |-0.5199   |30.43     |0                              
2020-04-17|MA006P1725|67.50     |55.00     |55.00     |55.00     |55.00     |70.00     |-12.50    |2.50      |3         |49        |0         |0.17        |-0.5974   |30.71     |0                              
2020-04-17|MA006P1750|84.00     |0.00      |0.00      |0.00      |0.00      |87.50     |3.50      |3.50      |0         |70        |0         |0.00        |-0.6683   |31.09     |0                              
2020-04-17|MA006P1775|103.00    |0.00      |0.00      |0.00      |0.00      |106.00    |3.00      |3.00      |0         |45        |0         |0.00        |-0.7308   |31.57     |0                              
2020-04-17|MA006P1800|123.50    |123.00    |123.00    |123.00    |123.00    |126.00    |-0.50     |2.50      |1         |56        |0         |0.13        |-0.7839   |32.16     |0                              
2020-04-17|MA006P1825|145.00    |0.00      |0.00      |0.00      |0.00      |147.50    |2.50      |2.50      |0         |47        |0         |0.00        |-0.8273   |32.85     |0                              
2020-04-17|MA006P1850|167.50    |0.00      |0.00      |0.00      |0.00      |170.00    |2.50      |2.50      |0         |32        |0         |0.00        |-0.8611   |33.63     |0                              
2020-04-17|MA006P1875|190.50    |0.00      |0.00      |0.00      |0.00      |193.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.8886   |34.51     |0                              
2020-04-17|MA006P1900|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.9106   |35.47     |0                              
2020-04-17|MA006P1925|237.50    |0.00      |0.00      |0.00      |0.00      |240.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.9264   |36.49     |0                              
2020-04-17|MA006P1950|261.50    |0.00      |0.00      |0.00      |0.00      |264.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.9404   |37.57     |0                              
2020-04-17|MA006P1975|286.00    |0.00      |0.00      |0.00      |0.00      |289.00    |3.00      |3.00      |0         |26        |0         |0.00        |-0.9498   |38.69     |0                              
2020-04-17|MA006P2000|310.50    |0.00      |0.00      |0.00      |0.00      |313.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.9582   |39.84     |0                              
2020-04-17|MA006P2025|334.50    |0.00      |0.00      |0.00      |0.00      |338.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.9646   |41.02     |0                              
2020-04-17|MA006P2050|359.00    |0.00      |0.00      |0.00      |0.00      |362.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9696   |42.20     |0                              
2020-04-17|MA006P2075|384.00    |0.00      |0.00      |0.00      |0.00      |387.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9743   |43.39     |0                              
2020-04-17|MA006P2100|408.50    |0.00      |0.00      |0.00      |0.00      |412.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.9778   |44.58     |0                              
2020-04-17|MA006P2125|433.50    |0.00      |0.00      |0.00      |0.00      |437.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9806   |45.76     |0                              
2020-04-17|MA006P2150|458.00    |0.00      |0.00      |0.00      |0.00      |462.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.9832   |46.93     |0                              
2020-04-17|MA006P2175|483.00    |0.00      |0.00      |0.00      |0.00      |486.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.9857   |48.09     |0                              
2020-04-17|MA006P2200|507.50    |0.00      |0.00      |0.00      |0.00      |511.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9874   |49.22     |0                              
2020-04-17|MA006P2225|532.50    |0.00      |0.00      |0.00      |0.00      |536.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.9889   |50.34     |0                              
2020-04-17|MA007C1475|245.50    |242.50    |242.50    |242.50    |242.50    |239.50    |-3.00     |-6.00     |1         |3         |0         |0.25        |0.8971    |33.44     |0                              
2020-04-17|MA007C1500|223.50    |216.00    |216.00    |216.00    |216.00    |217.50    |-7.50     |-6.00     |2         |2         |2         |0.43        |0.8730    |32.76     |0                              
2020-04-17|MA007C1525|202.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.8459    |32.14     |0                              
2020-04-17|MA007C1550|181.50    |166.00    |166.00    |166.00    |166.00    |175.00    |-15.50    |-6.50     |2         |53        |2         |0.33        |0.8135    |31.60     |0                              
2020-04-17|MA007C1575|161.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.50     |-6.50     |0         |41        |0         |0.00        |0.7759    |31.13     |0                              
2020-04-17|MA007C1600|143.00    |142.00    |143.00    |131.00    |137.00    |136.50    |-6.00     |-6.50     |108       |103       |51        |14.87       |0.7342    |30.75     |0                              
2020-04-17|MA007C1625|125.50    |124.00    |124.50    |111.50    |117.50    |119.00    |-8.00     |-6.50     |175       |133       |49        |20.71       |0.6873    |30.46     |0                              
2020-04-17|MA007C1650|109.50    |112.00    |112.00    |103.50    |103.50    |103.00    |-6.00     |-6.50     |83        |103       |7         |8.87        |0.6368    |30.28     |0                              
2020-04-17|MA007C1675|94.50     |95.00     |95.00     |81.50     |82.50     |88.50     |-12.00    |-6.00     |43        |80        |-9        |3.96        |0.5842    |30.21     |0                              
2020-04-17|MA007C1700|81.50     |87.00     |87.00     |70.00     |70.00     |76.00     |-11.50    |-5.50     |85        |146       |-15       |6.56        |0.5303    |30.25     |0                              
2020-04-17|MA007C1725|69.50     |76.00     |78.00     |58.00     |62.00     |65.00     |-7.50     |-4.50     |163       |193       |76        |10.87       |0.4773    |30.39     |0                              
2020-04-17|MA007C1750|59.00     |60.00     |66.50     |50.00     |55.50     |55.00     |-3.50     |-4.00     |351       |354       |154       |18.62       |0.4260    |30.64     |0                              
2020-04-17|MA007C1775|50.00     |54.00     |56.00     |42.50     |46.50     |47.00     |-3.50     |-3.00     |142       |243       |23        |6.79        |0.3779    |30.98     |0                              
2020-04-17|MA007C1800|42.00     |47.00     |48.50     |34.50     |39.50     |40.00     |-2.50     |-2.00     |251       |215       |-31       |9.85        |0.3342    |31.41     |0                              
2020-04-17|MA007C1825|35.50     |35.00     |42.00     |29.50     |33.50     |34.00     |-2.00     |-1.50     |232       |337       |120       |7.74        |0.2935    |31.90     |0                              
2020-04-17|MA007C1850|30.00     |33.00     |34.00     |24.00     |28.50     |29.50     |-1.50     |-0.50     |156       |314       |32        |4.43        |0.2593    |32.46     |0                              
2020-04-17|MA007C1875|25.00     |27.00     |27.00     |21.00     |24.50     |25.00     |-0.50     |0.00      |111       |256       |2         |2.57        |0.2269    |33.06     |0                              
2020-04-17|MA007C1900|21.00     |22.00     |25.00     |17.00     |21.50     |22.00     |0.50      |1.00      |77        |387       |52        |1.52        |0.2011    |33.71     |0                              
2020-04-17|MA007C1925|17.50     |20.50     |21.00     |15.50     |16.50     |19.00     |-1.00     |1.50      |56        |142       |8         |1.02        |0.1765    |34.38     |0                              
2020-04-17|MA007C1950|15.00     |18.00     |18.00     |12.00     |13.50     |17.00     |-1.50     |2.00      |46        |263       |6         |0.64        |0.1568    |35.07     |0                              
2020-04-17|MA007C1975|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |232       |0         |0.00        |0.1389    |35.78     |0                              
2020-04-17|MA007C2000|10.50     |10.50     |10.50     |10.50     |10.50     |13.00     |0.00      |2.50      |4         |321       |0         |0.04        |0.1229    |36.49     |0                              
2020-04-17|MA007C2025|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |141       |0         |0.00        |0.1103    |37.21     |0                              
2020-04-17|MA007C2050|7.00      |5.50      |5.50      |5.50      |5.50      |10.00     |-1.50     |3.00      |4         |134       |-4        |0.02        |0.0983    |37.93     |0                              
2020-04-17|MA007C2075|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |126       |0         |0.00        |0.0875    |38.64     |0                              
2020-04-17|MA007C2100|5.00      |4.50      |5.50      |4.50      |5.00      |8.00      |0.00      |3.00      |8         |150       |6         |0.04        |0.0794    |39.35     |0                              
2020-04-17|MA007C2125|4.00      |4.50      |4.50      |4.00      |4.00      |7.50      |0.00      |3.50      |4         |57        |1         |0.02        |0.0715    |40.06     |0                              
2020-04-17|MA007C2150|3.50      |3.00      |3.50      |3.00      |3.50      |6.50      |0.00      |3.00      |5         |28        |1         |0.02        |0.0639    |40.76     |0                              
2020-04-17|MA007C2175|3.00      |3.00      |3.00      |3.00      |3.00      |6.00      |0.00      |3.00      |1         |71        |1         |0.01        |0.0581    |41.44     |0                              
2020-04-17|MA007C2200|2.50      |3.50      |3.50      |3.50      |3.50      |5.50      |1.00      |3.00      |1         |121       |1         |0.01        |0.0531    |42.12     |0                              
2020-04-17|MA007C2225|2.00      |3.00      |3.00      |2.00      |2.00      |5.00      |0.00      |3.00      |42        |284       |41        |0.11        |0.0482    |42.79     |0                              
2020-04-17|MA007C2250|1.50      |1.50      |1.50      |1.50      |1.50      |4.50      |0.00      |3.00      |2         |60        |-1        |0.01        |0.0434    |43.45     |0                              
2020-04-17|MA007C2275|1.50      |1.50      |1.50      |1.50      |1.50      |4.00      |0.00      |2.50      |1         |117       |0         |0.00        |0.0396    |44.10     |0                              
2020-04-17|MA007C2300|1.00      |2.00      |2.00      |1.00      |2.00      |4.00      |1.00      |3.00      |20        |201       |11        |0.04        |0.0366    |44.73     |0                              
2020-04-17|MA007P1475|10.00     |9.00      |9.00      |6.00      |7.00      |10.50     |-3.00     |0.50      |182       |801       |-45       |1.33        |-0.1010   |33.44     |0                              
2020-04-17|MA007P1500|13.00     |11.00     |11.50     |10.00     |11.00     |13.00     |-2.00     |0.00      |67        |468       |-6        |0.78        |-0.1248   |32.76     |0                              
2020-04-17|MA007P1525|16.50     |15.50     |15.50     |14.50     |15.50     |16.50     |-1.00     |0.00      |16        |185       |-2        |0.25        |-0.1515   |32.14     |0                              
2020-04-17|MA007P1550|21.00     |19.50     |21.00     |19.00     |21.00     |20.50     |0.00      |-0.50     |33        |204       |6         |0.66        |-0.1836   |31.60     |0                              
2020-04-17|MA007P1575|26.00     |27.50     |27.50     |21.50     |27.00     |25.50     |1.00      |-0.50     |159       |286       |25        |4.05        |-0.2209   |31.13     |0                              
2020-04-17|MA007P1600|32.50     |34.00     |34.00     |26.50     |34.00     |31.50     |1.50      |-1.00     |291       |190       |-167      |8.73        |-0.2623   |30.75     |0                              
2020-04-17|MA007P1625|40.00     |38.50     |42.50     |35.00     |40.50     |39.50     |0.50      |-0.50     |162       |240       |14        |6.42        |-0.3091   |30.46     |0                              
2020-04-17|MA007P1650|48.50     |52.00     |52.00     |41.50     |49.50     |48.50     |1.00      |0.00      |216       |132       |-57       |10.49       |-0.3594   |30.28     |0                              
2020-04-17|MA007P1675|58.50     |57.00     |61.50     |53.00     |59.00     |59.00     |0.50      |0.50      |112       |193       |7         |6.50        |-0.4119   |30.21     |0                              
2020-04-17|MA007P1700|70.50     |70.00     |74.00     |68.50     |70.00     |71.00     |-0.50     |0.50      |54        |262       |19        |3.85        |-0.4658   |30.25     |0                              
2020-04-17|MA007P1725|83.50     |73.50     |87.50     |73.50     |87.50     |85.00     |4.00      |1.50      |41        |167       |39        |3.38        |-0.5189   |30.39     |0                              
2020-04-17|MA007P1750|97.50     |97.50     |107.50    |95.50     |99.50     |100.00    |2.00      |2.50      |90        |204       |25        |9.01        |-0.5702   |30.64     |0                              
2020-04-17|MA007P1775|114.00    |105.50    |118.50    |105.50    |118.50    |116.50    |4.50      |2.50      |114       |240       |25        |12.93       |-0.6184   |30.98     |0                              
2020-04-17|MA007P1800|131.00    |127.00    |143.00    |126.50    |143.00    |135.00    |12.00     |4.00      |94        |185       |9         |12.71       |-0.6622   |31.41     |0                              
2020-04-17|MA007P1825|149.00    |0.00      |0.00      |0.00      |0.00      |153.50    |4.50      |4.50      |0         |147       |0         |0.00        |-0.7031   |31.90     |0                              
2020-04-17|MA007P1850|168.50    |168.50    |168.50    |168.50    |168.50    |174.00    |0.00      |5.50      |4         |96        |3         |0.68        |-0.7375   |32.46     |0                              
2020-04-17|MA007P1875|188.50    |190.00    |190.00    |190.00    |190.00    |194.50    |1.50      |6.00      |4         |105       |4         |0.76        |-0.7701   |33.06     |0                              
2020-04-17|MA007P1900|209.50    |0.00      |0.00      |0.00      |0.00      |216.50    |7.00      |7.00      |0         |109       |0         |0.00        |-0.7962   |33.71     |0                              
2020-04-17|MA007P1925|230.50    |232.50    |232.50    |232.50    |232.50    |238.00    |2.00      |7.50      |4         |61        |0         |0.93        |-0.8210   |34.38     |0                              
2020-04-17|MA007P1950|253.00    |221.00    |254.00    |221.00    |254.00    |261.00    |1.00      |8.00      |7         |118       |-5        |1.68        |-0.8410   |35.07     |0                              
2020-04-17|MA007P1975|275.50    |0.00      |0.00      |0.00      |0.00      |284.00    |8.50      |8.50      |0         |73        |0         |0.00        |-0.8592   |35.78     |0                              
2020-04-17|MA007P2000|298.50    |0.00      |0.00      |0.00      |0.00      |307.00    |8.50      |8.50      |0         |38        |0         |0.00        |-0.8755   |36.49     |0                              
2020-04-17|MA007P2025|321.50    |0.00      |0.00      |0.00      |0.00      |330.50    |9.00      |9.00      |0         |57        |0         |0.00        |-0.8884   |37.21     |0                              
2020-04-17|MA007P2050|345.00    |345.50    |345.50    |345.50    |345.50    |354.00    |0.50      |9.00      |10        |69        |2         |3.47        |-0.9007   |37.93     |0                              
2020-04-17|MA007P2075|369.00    |369.00    |369.00    |369.00    |369.00    |378.00    |0.00      |9.00      |8         |27        |8         |2.95        |-0.9117   |38.64     |0                              
2020-04-17|MA007P2100|393.00    |0.00      |0.00      |0.00      |0.00      |402.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.9202   |39.35     |0                              
2020-04-17|MA007P2125|417.00    |418.50    |418.50    |418.50    |418.50    |426.00    |1.50      |9.00      |4         |35        |4         |1.68        |-0.9284   |40.06     |0                              
2020-04-17|MA007P2150|441.50    |444.00    |444.00    |444.00    |444.00    |450.50    |2.50      |9.00      |4         |53        |4         |1.78        |-0.9363   |40.76     |0                              
2020-04-17|MA007P2175|466.00    |0.00      |0.00      |0.00      |0.00      |475.00    |9.00      |9.00      |0         |39        |0         |0.00        |-0.9424   |41.44     |0                              
2020-04-17|MA007P2200|490.50    |0.00      |0.00      |0.00      |0.00      |499.00    |8.50      |8.50      |0         |53        |0         |0.00        |-0.9477   |42.12     |0                              
2020-04-17|MA007P2225|515.00    |517.00    |517.00    |517.00    |517.00    |523.50    |2.00      |8.50      |4         |4         |4         |2.07        |-0.9529   |42.79     |0                              
2020-04-17|MA007P2250|539.50    |0.00      |0.00      |0.00      |0.00      |548.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9579   |43.45     |0                              
2020-04-17|MA007P2275|564.50    |0.00      |0.00      |0.00      |0.00      |573.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9621   |44.10     |0                              
2020-04-17|MA007P2300|589.50    |0.00      |0.00      |0.00      |0.00      |597.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9654   |44.73     |0                              
2020-04-17|MA009C1500|276.50    |266.00    |266.00    |266.00    |266.00    |273.00    |-10.50    |-3.50     |1         |52        |0         |0.27        |0.8385    |30.38     |0                              
2020-04-17|MA009C1525|256.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.50     |-3.50     |0         |47        |0         |0.00        |0.8151    |30.14     |0                              
2020-04-17|MA009C1550|236.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.00     |-3.00     |0         |65        |0         |0.00        |0.7885    |29.95     |0                              
2020-04-17|MA009C1575|218.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.00     |-3.00     |0         |56        |0         |0.00        |0.7603    |29.82     |0                              
2020-04-17|MA009C1600|200.00    |212.50    |220.00    |212.50    |220.00    |197.50    |20.00     |-2.50     |2         |165       |0         |0.44        |0.7298    |29.74     |0                              
2020-04-17|MA009C1625|183.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-2.50     |-2.50     |0         |90        |0         |0.00        |0.6978    |29.71     |0                              
2020-04-17|MA009C1650|167.50    |161.50    |168.00    |156.50    |168.00    |165.50    |0.50      |-2.00     |73        |617       |41        |11.85       |0.6646    |29.74     |0                              
2020-04-17|MA009C1675|153.00    |150.00    |153.50    |143.00    |153.50    |151.50    |0.50      |-1.50     |204       |523       |64        |30.30       |0.6303    |29.82     |0                              
2020-04-17|MA009C1700|139.00    |137.50    |155.50    |130.00    |137.50    |138.00    |-1.50     |-1.00     |290       |822       |190       |39.46       |0.5959    |29.94     |0                              
2020-04-17|MA009C1725|127.00    |141.50    |141.50    |118.00    |130.00    |126.00    |3.00      |-1.00     |340       |580       |179       |41.82       |0.5612    |30.10     |0                              
2020-04-17|MA009C1750|115.00    |119.00    |128.50    |107.50    |118.00    |114.00    |3.00      |-1.00     |372       |759       |-2        |43.21       |0.5271    |30.30     |0                              
2020-04-17|MA009C1775|105.00    |106.50    |118.00    |97.50     |107.00    |104.50    |2.00      |-0.50     |175       |409       |38        |18.06       |0.4939    |30.53     |0                              
2020-04-17|MA009C1800|95.50     |101.00    |109.50    |87.50     |97.50     |95.00     |2.00      |-0.50     |528       |1,769     |8         |51.45       |0.4615    |30.80     |0                              
2020-04-17|MA009C1825|86.50     |95.00     |95.50     |82.00     |86.00     |86.50     |-0.50     |0.00      |90        |441       |0         |7.79        |0.4308    |31.09     |0                              
2020-04-17|MA009C1850|79.50     |85.00     |89.00     |75.00     |83.00     |79.00     |3.50      |-0.50     |262       |850       |106       |20.76       |0.4016    |31.40     |0                              
2020-04-17|MA009C1875|72.00     |80.00     |81.00     |66.50     |73.50     |71.50     |1.50      |-0.50     |152       |1,130     |21        |10.86       |0.3730    |31.73     |0                              
2020-04-17|MA009C1900|66.00     |70.50     |76.00     |61.00     |67.50     |66.00     |1.50      |0.00      |1,210     |1,961     |874       |81.28       |0.3478    |32.07     |0                              
2020-04-17|MA009C1925|60.50     |61.50     |64.50     |57.50     |61.50     |60.00     |1.00      |-0.50     |103       |775       |-12       |6.21        |0.3233    |32.43     |0                              
2020-04-17|MA009C1950|55.00     |56.00     |63.50     |51.00     |55.50     |54.50     |0.50      |-0.50     |177       |1,035     |36        |9.66        |0.2996    |32.80     |0                              
2020-04-17|MA009C1975|51.00     |51.50     |57.50     |47.50     |53.00     |50.50     |2.00      |-0.50     |177       |995       |5         |8.90        |0.2794    |33.17     |0                              
2020-04-17|MA009C2000|47.00     |49.50     |54.50     |44.50     |49.00     |46.50     |2.00      |-0.50     |710       |5,741     |177       |34.39       |0.2598    |33.56     |0                              
2020-04-17|MA009C2025|43.00     |46.00     |49.00     |41.50     |41.50     |42.50     |-1.50     |-0.50     |52        |781       |-9        |2.38        |0.2407    |33.95     |0                              
2020-04-17|MA009C2050|40.00     |42.00     |42.00     |38.00     |40.50     |39.50     |0.50      |-0.50     |111       |1,279     |-12       |4.38        |0.2245    |34.34     |0                              
2020-04-17|MA009C2075|37.00     |41.50     |41.50     |34.00     |36.00     |36.50     |-1.00     |-0.50     |110       |389       |22        |3.90        |0.2094    |34.73     |0                              
2020-04-17|MA009C2100|34.00     |36.00     |38.50     |31.50     |33.50     |33.50     |-0.50     |-0.50     |203       |935       |-109      |7.14        |0.1947    |35.12     |0                              
2020-04-17|MA009C2125|31.50     |33.00     |33.00     |29.50     |30.00     |30.50     |-1.50     |-1.00     |88        |1,064     |-3        |2.66        |0.1804    |35.52     |0                              
2020-04-17|MA009C2150|29.00     |31.00     |32.50     |27.50     |28.00     |28.50     |-1.00     |-0.50     |151       |430       |-27       |4.35        |0.1692    |35.91     |0                              
2020-04-17|MA009C2175|27.50     |28.50     |28.50     |25.00     |26.00     |26.50     |-1.50     |-1.00     |76        |387       |-6        |1.97        |0.1583    |36.30     |0                              
2020-04-17|MA009C2200|25.50     |27.00     |27.00     |21.50     |21.50     |25.00     |-4.00     |-0.50     |70        |831       |27        |1.82        |0.1477    |36.69     |0                              
2020-04-17|MA009C2225|23.50     |24.00     |24.00     |21.50     |21.50     |23.00     |-2.00     |-0.50     |22        |305       |-2        |0.49        |0.1373    |37.07     |0                              
2020-04-17|MA009C2250|21.50     |22.00     |22.00     |20.00     |20.50     |21.50     |-1.00     |0.00      |33        |282       |29        |0.69        |0.1286    |37.46     |0                              
2020-04-17|MA009C2275|20.50     |19.00     |19.50     |19.00     |19.50     |20.00     |-1.00     |-0.50     |32        |265       |0         |0.62        |0.1210    |37.84     |0                              
2020-04-17|MA009C2300|19.00     |20.00     |21.00     |19.00     |19.00     |18.50     |0.00      |-0.50     |18        |493       |14        |0.37        |0.1136    |38.21     |0                              
2020-04-17|MA009C2325|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |297       |0         |0.00        |0.1063    |38.59     |0                              
2020-04-17|MA009C2350|16.50     |16.00     |19.50     |15.50     |15.50     |16.00     |-1.00     |-0.50     |8         |1,531     |4         |0.14        |0.0992    |38.95     |0                              
2020-04-17|MA009C2375|15.50     |16.50     |16.50     |13.50     |13.50     |15.00     |-2.00     |-0.50     |51        |390       |23        |0.76        |0.0931    |39.32     |0                              
2020-04-17|MA009C2400|14.50     |15.50     |15.50     |15.00     |15.00     |14.50     |0.50      |0.00      |14        |176       |3         |0.21        |0.0880    |39.68     |0                              
2020-04-17|MA009C2425|14.00     |15.00     |15.00     |12.50     |13.00     |13.50     |-1.00     |-0.50     |33        |479       |7         |0.45        |0.0831    |40.04     |0                              
2020-04-17|MA009C2450|13.00     |15.00     |15.00     |12.00     |14.50     |12.50     |1.50      |-0.50     |560       |8,003     |97        |7.61        |0.0782    |40.39     |0                              
2020-04-17|MA009P1500|24.50     |23.50     |28.00     |20.00     |25.00     |26.00     |0.50      |1.50      |598       |1,725     |5         |14.50       |-0.1559   |30.38     |0                              
2020-04-17|MA009P1525|29.00     |28.00     |33.50     |26.50     |31.00     |30.50     |2.00      |1.50      |192       |893       |62        |5.79        |-0.1788   |30.14     |0                              
2020-04-17|MA009P1550|34.50     |33.00     |38.50     |32.00     |38.50     |36.00     |4.00      |1.50      |162       |832       |72        |5.89        |-0.2048   |29.95     |0                              
2020-04-17|MA009P1575|40.50     |37.00     |45.50     |37.00     |41.00     |42.50     |0.50      |2.00      |132       |421       |26        |5.60        |-0.2325   |29.82     |0                              
2020-04-17|MA009P1600|47.50     |45.00     |53.00     |42.50     |47.50     |50.00     |0.00      |2.50      |288       |1,358     |0         |13.86       |-0.2626   |29.74     |0                              
2020-04-17|MA009P1625|55.50     |55.00     |60.50     |49.50     |59.50     |58.00     |4.00      |2.50      |171       |543       |12        |9.88        |-0.2943   |29.71     |0                              
2020-04-17|MA009P1650|64.50     |62.50     |72.00     |56.50     |67.50     |67.50     |3.00      |3.00      |135       |1,653     |32        |9.04        |-0.3272   |29.74     |0                              
2020-04-17|MA009P1675|75.00     |70.50     |81.50     |70.50     |79.00     |78.00     |4.00      |3.00      |258       |774       |63        |20.08       |-0.3613   |29.82     |0                              
2020-04-17|MA009P1700|85.50     |89.00     |95.00     |77.00     |88.00     |89.00     |2.50      |3.50      |402       |2,496     |62        |35.41       |-0.3955   |29.94     |0                              
2020-04-17|MA009P1725|98.00     |110.00    |110.00    |90.00     |98.50     |102.00    |0.50      |4.00      |216       |3,058     |15        |22.17       |-0.4301   |30.10     |0                              
2020-04-17|MA009P1750|111.00    |113.50    |123.50    |100.50    |113.50    |115.00    |2.50      |4.00      |309       |568       |-30       |35.53       |-0.4643   |30.30     |0                              
2020-04-17|MA009P1775|125.50    |121.50    |139.50    |115.50    |125.00    |130.00    |-0.50     |4.50      |234       |669       |-49       |30.63       |-0.4974   |30.53     |0                              
2020-04-17|MA009P1800|141.00    |137.50    |154.00    |129.50    |150.00    |145.50    |9.00      |4.50      |347       |800       |111       |50.84       |-0.5299   |30.80     |0                              
2020-04-17|MA009P1825|157.00    |145.50    |168.00    |145.50    |167.50    |162.00    |10.50     |5.00      |58        |406       |12        |9.57        |-0.5607   |31.09     |0                              
2020-04-17|MA009P1850|174.50    |163.00    |187.00    |163.00    |181.00    |179.00    |6.50      |4.50      |48        |435       |-23       |8.64        |-0.5901   |31.40     |0                              
2020-04-17|MA009P1875|192.00    |205.00    |205.00    |205.00    |205.00    |196.50    |13.00     |4.50      |1         |918       |-1        |0.21        |-0.6189   |31.73     |0                              
2020-04-17|MA009P1900|211.00    |223.00    |223.00    |223.00    |223.00    |215.50    |12.00     |4.50      |1         |291       |-1        |0.23        |-0.6444   |32.07     |0                              
2020-04-17|MA009P1925|230.00    |235.50    |235.50    |235.50    |235.50    |234.50    |5.50      |4.50      |1         |138       |0         |0.24        |-0.6692   |32.43     |0                              
2020-04-17|MA009P1950|249.50    |257.50    |257.50    |257.50    |257.50    |254.00    |8.00      |4.50      |2         |170       |0         |0.52        |-0.6932   |32.80     |0                              
2020-04-17|MA009P1975|270.00    |283.00    |283.00    |283.00    |283.00    |274.50    |13.00     |4.50      |4         |125       |0         |1.13        |-0.7136   |33.17     |0                              
2020-04-17|MA009P2000|291.00    |0.00      |0.00      |0.00      |0.00      |295.50    |4.50      |4.50      |0         |203       |0         |0.00        |-0.7336   |33.56     |0                              
2020-04-17|MA009P2025|312.00    |317.50    |317.50    |317.50    |317.50    |316.00    |5.50      |4.00      |5         |201       |0         |1.59        |-0.7531   |33.95     |0                              
2020-04-17|MA009P2050|333.50    |337.50    |340.50    |337.50    |340.50    |338.00    |7.00      |4.50      |7         |194       |-7        |2.37        |-0.7697   |34.34     |0                              
2020-04-17|MA009P2075|355.50    |0.00      |0.00      |0.00      |0.00      |360.00    |4.50      |4.50      |0         |142       |0         |0.00        |-0.7852   |34.73     |0                              
2020-04-17|MA009P2100|377.50    |383.50    |383.50    |381.00    |381.00    |382.00    |3.50      |4.50      |2         |145       |-1        |0.77        |-0.8003   |35.12     |0                              
2020-04-17|MA009P2125|399.50    |386.00    |386.00    |386.00    |386.00    |404.00    |-13.50    |4.50      |4         |105       |-4        |1.55        |-0.8151   |35.52     |0                              
2020-04-17|MA009P2150|422.50    |0.00      |0.00      |0.00      |0.00      |426.50    |4.00      |4.00      |0         |104       |0         |0.00        |-0.8267   |35.91     |0                              
2020-04-17|MA009P2175|445.00    |0.00      |0.00      |0.00      |0.00      |449.50    |4.50      |4.50      |0         |176       |0         |0.00        |-0.8380   |36.30     |0                              
2020-04-17|MA009P2200|468.00    |0.00      |0.00      |0.00      |0.00      |472.50    |4.50      |4.50      |0         |268       |0         |0.00        |-0.8491   |36.69     |0                              
2020-04-17|MA009P2225|491.00    |0.00      |0.00      |0.00      |0.00      |495.50    |4.50      |4.50      |0         |124       |0         |0.00        |-0.8600   |37.07     |0                              
2020-04-17|MA009P2250|514.50    |0.00      |0.00      |0.00      |0.00      |519.00    |4.50      |4.50      |0         |138       |0         |0.00        |-0.8692   |37.46     |0                              
2020-04-17|MA009P2275|538.00    |0.00      |0.00      |0.00      |0.00      |542.50    |4.50      |4.50      |0         |83        |0         |0.00        |-0.8773   |37.84     |0                              
2020-04-17|MA009P2300|561.50    |0.00      |0.00      |0.00      |0.00      |566.00    |4.50      |4.50      |0         |160       |0         |0.00        |-0.8852   |38.21     |0                              
2020-04-17|MA009P2325|585.00    |0.00      |0.00      |0.00      |0.00      |589.50    |4.50      |4.50      |0         |44        |0         |0.00        |-0.8930   |38.59     |0                              
2020-04-17|MA009P2350|609.00    |0.00      |0.00      |0.00      |0.00      |613.50    |4.50      |4.50      |0         |51        |0         |0.00        |-0.9007   |38.95     |0                              
2020-04-17|MA009P2375|632.50    |0.00      |0.00      |0.00      |0.00      |637.50    |5.00      |5.00      |0         |11        |0         |0.00        |-0.9073   |39.32     |0                              
2020-04-17|MA009P2400|656.50    |0.00      |0.00      |0.00      |0.00      |661.50    |5.00      |5.00      |0         |28        |0         |0.00        |-0.9128   |39.68     |0                              
2020-04-17|MA009P2425|681.00    |0.00      |0.00      |0.00      |0.00      |685.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.9183   |40.04     |0                              
2020-04-17|MA009P2450|705.00    |0.00      |0.00      |0.00      |0.00      |709.50    |4.50      |4.50      |0         |52        |0         |0.00        |-0.9237   |40.39     |0                              
2020-04-17|MA011C1575|273.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7709    |28.67     |0                              
2020-04-17|MA011C1600|255.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7474    |28.61     |0                              
2020-04-17|MA011C1625|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7218    |28.56     |0                              
2020-04-17|MA011C1650|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6962    |28.53     |0                              
2020-04-17|MA011C1675|206.50    |0.00      |0.00      |0.00      |0.00      |206.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6696    |28.51     |0                              
2020-04-17|MA011C1700|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.6423    |28.51     |0                              
2020-04-17|MA011C1725|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6151    |28.53     |0                              
2020-04-17|MA011C1750|165.00    |0.00      |0.00      |0.00      |0.00      |165.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.5875    |28.57     |0                              
2020-04-17|MA011C1775|153.00    |0.00      |0.00      |0.00      |0.00      |153.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5599    |28.64     |0                              
2020-04-17|MA011C1800|141.00    |0.00      |0.00      |0.00      |0.00      |141.50    |0.50      |0.50      |0         |11        |0         |0.00        |0.5325    |28.73     |0                              
2020-04-17|MA011C1825|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5059    |28.84     |0                              
2020-04-17|MA011C1850|121.50    |0.00      |0.00      |0.00      |0.00      |122.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4797    |28.98     |0                              
2020-04-17|MA011C1875|112.00    |0.00      |0.00      |0.00      |0.00      |112.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4538    |29.14     |0                              
2020-04-17|MA011C1900|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.4298    |29.32     |0                              
2020-04-17|MA011C1925|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.4062    |29.52     |0                              
2020-04-17|MA011C1950|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3831    |29.72     |0                              
2020-04-17|MA011C1975|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3619    |29.94     |0                              
2020-04-17|MA011C2000|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.3418    |30.16     |0                              
2020-04-17|MA011C2025|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |15        |0         |0.00        |0.3220    |30.38     |0                              
2020-04-17|MA011C2050|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.3029    |30.61     |0                              
2020-04-17|MA011C2075|62.00     |0.00      |0.00      |0.00      |0.00      |63.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.2863    |30.84     |0                              
2020-04-17|MA011C2100|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |32        |0         |0.00        |0.2701    |31.07     |0                              
2020-04-17|MA011C2125|53.50     |51.00     |51.00     |51.00     |51.00     |54.50     |-2.50     |1.00      |3         |25        |3         |0.16        |0.2541    |31.30     |0                              
2020-04-17|MA011C2150|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |37        |0         |0.00        |0.2386    |31.53     |0                              
2020-04-17|MA011C2175|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |37        |0         |0.00        |0.2257    |31.76     |0                              
2020-04-17|MA011C2200|43.50     |0.00      |0.00      |0.00      |0.00      |44.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.2130    |31.99     |0                              
2020-04-17|MA011C2225|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.2006    |32.21     |0                              
2020-04-17|MA011C2250|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |59        |0         |0.00        |0.1883    |32.44     |0                              
2020-04-17|MA011C2275|35.00     |0.00      |0.00      |0.00      |0.00      |36.00     |1.00      |1.00      |0         |44        |0         |0.00        |0.1776    |32.66     |0                              
2020-04-17|MA011C2300|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |44        |0         |0.00        |0.1680    |32.87     |0                              
2020-04-17|MA011C2325|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |41        |0         |0.00        |0.1586    |33.09     |0                              
2020-04-17|MA011C2350|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.1494    |33.30     |0                              
2020-04-17|MA011C2375|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.1402    |33.51     |0                              
2020-04-17|MA011C2400|25.00     |23.50     |23.50     |23.50     |23.50     |25.50     |-1.50     |0.50      |3         |59        |3         |0.07        |0.1322    |33.72     |0                              
2020-04-17|MA011C2425|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |46        |0         |0.00        |0.1254    |33.92     |0                              
2020-04-17|MA011C2450|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |96        |0         |0.00        |0.1186    |34.12     |0                              
2020-04-17|MA011P1575|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |10        |0         |0.00        |-0.2184   |28.67     |0                              
2020-04-17|MA011P1600|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2413   |28.61     |0                              
2020-04-17|MA011P1625|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |13        |0         |0.00        |-0.2662   |28.56     |0                              
2020-04-17|MA011P1650|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2914   |28.53     |0                              
2020-04-17|MA011P1675|81.50     |0.00      |0.00      |0.00      |0.00      |83.00     |1.50      |1.50      |0         |7         |0         |0.00        |-0.3176   |28.51     |0                              
2020-04-17|MA011P1700|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.3445   |28.51     |0                              
2020-04-17|MA011P1725|102.00    |0.00      |0.00      |0.00      |0.00      |104.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.3715   |28.53     |0                              
2020-04-17|MA011P1750|114.00    |0.00      |0.00      |0.00      |0.00      |116.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3990   |28.57     |0                              
2020-04-17|MA011P1775|126.50    |0.00      |0.00      |0.00      |0.00      |129.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.4265   |28.64     |0                              
2020-04-17|MA011P1800|139.00    |0.00      |0.00      |0.00      |0.00      |141.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.4539   |28.73     |0                              
2020-04-17|MA011P1825|153.50    |0.00      |0.00      |0.00      |0.00      |156.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.4804   |28.84     |0                              
2020-04-17|MA011P1850|168.50    |0.00      |0.00      |0.00      |0.00      |171.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5068   |28.98     |0                              
2020-04-17|MA011P1875|184.00    |0.00      |0.00      |0.00      |0.00      |186.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.5329   |29.14     |0                              
2020-04-17|MA011P1900|201.00    |0.00      |0.00      |0.00      |0.00      |203.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.5570   |29.32     |0                              
2020-04-17|MA011P1925|218.00    |0.00      |0.00      |0.00      |0.00      |221.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5808   |29.52     |0                              
2020-04-17|MA011P1950|235.00    |0.00      |0.00      |0.00      |0.00      |238.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.6043   |29.72     |0                              
2020-04-17|MA011P1975|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6258   |29.94     |0                              
2020-04-17|MA011P2000|272.50    |0.00      |0.00      |0.00      |0.00      |275.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.6463   |30.16     |0                              
2020-04-17|MA011P2025|291.50    |0.00      |0.00      |0.00      |0.00      |294.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.6665   |30.38     |0                              
2020-04-17|MA011P2050|311.00    |0.00      |0.00      |0.00      |0.00      |314.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.6861   |30.61     |0                              
2020-04-17|MA011P2075|331.50    |0.00      |0.00      |0.00      |0.00      |334.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.7031   |30.84     |0                              
2020-04-17|MA011P2100|352.00    |0.00      |0.00      |0.00      |0.00      |355.00    |3.00      |3.00      |0         |24        |0         |0.00        |-0.7199   |31.07     |0                              
2020-04-17|MA011P2125|372.50    |0.00      |0.00      |0.00      |0.00      |375.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.7365   |31.30     |0                              
2020-04-17|MA011P2150|393.50    |0.00      |0.00      |0.00      |0.00      |396.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.7526   |31.53     |0                              
2020-04-17|MA011P2175|415.00    |0.00      |0.00      |0.00      |0.00      |418.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.7660   |31.76     |0                              
2020-04-17|MA011P2200|436.50    |0.00      |0.00      |0.00      |0.00      |439.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.7793   |31.99     |0                              
2020-04-17|MA011P2225|458.50    |0.00      |0.00      |0.00      |0.00      |461.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7924   |32.21     |0                              
2020-04-17|MA011P2250|480.00    |0.00      |0.00      |0.00      |0.00      |483.00    |3.00      |3.00      |0         |36        |0         |0.00        |-0.8054   |32.44     |0                              
2020-04-17|MA011P2275|502.50    |0.00      |0.00      |0.00      |0.00      |505.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8168   |32.66     |0                              
2020-04-17|MA011P2300|525.50    |0.00      |0.00      |0.00      |0.00      |528.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.8270   |32.87     |0                              
2020-04-17|MA011P2325|548.00    |0.00      |0.00      |0.00      |0.00      |551.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.8371   |33.09     |0                              
2020-04-17|MA011P2350|570.50    |0.00      |0.00      |0.00      |0.00      |573.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8472   |33.30     |0                              
2020-04-17|MA011P2375|593.50    |0.00      |0.00      |0.00      |0.00      |596.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.8572   |33.51     |0                              
2020-04-17|MA011P2400|616.50    |0.00      |0.00      |0.00      |0.00      |619.50    |3.00      |3.00      |0         |16        |0         |0.00        |-0.8659   |33.72     |0                              
2020-04-17|MA011P2425|640.00    |0.00      |0.00      |0.00      |0.00      |643.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.8735   |33.92     |0                              
2020-04-17|MA011P2450|663.50    |0.00      |0.00      |0.00      |0.00      |666.50    |3.00      |3.00      |0         |7         |0         |0.00        |-0.8811   |34.12     |0                              
2020-04-17|MA101C1600|291.50    |300.00    |300.00    |300.00    |300.00    |290.00    |8.50      |-1.50     |4         |0         |-4        |1.20        |0.7589    |27.72     |0                              
2020-04-17|MA101C1625|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.7363    |27.68     |0                              
2020-04-17|MA101C1650|258.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7133    |27.64     |0                              
2020-04-17|MA101C1675|242.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6903    |27.60     |0                              
2020-04-17|MA101C1700|226.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6660    |27.57     |0                              
2020-04-17|MA101C1725|212.50    |213.00    |213.00    |213.00    |213.00    |211.50    |0.50      |-1.00     |1         |1         |1         |0.22        |0.6416    |27.55     |0                              
2020-04-17|MA101C1750|198.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6172    |27.54     |0                              
2020-04-17|MA101C1775|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5924    |27.53     |0                              
2020-04-17|MA101C1800|172.50    |185.00    |185.00    |170.50    |178.50    |172.50    |6.00      |0.00      |84        |83        |72        |15.28       |0.5676    |27.54     |0                              
2020-04-17|MA101C1825|160.50    |0.00      |0.00      |0.00      |0.00      |160.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.5429    |27.57     |0                              
2020-04-17|MA101C1850|149.50    |160.00    |160.00    |147.00    |153.50    |150.00    |4.00      |0.50      |50        |196       |18        |7.56        |0.5186    |27.61     |0                              
2020-04-17|MA101C1875|139.50    |138.50    |143.00    |137.00    |143.00    |140.00    |3.50      |0.50      |50        |54        |16        |7.00        |0.4947    |27.67     |0                              
2020-04-17|MA101C1900|129.50    |136.00    |138.50    |127.00    |129.50    |130.00    |0.00      |0.50      |70        |57        |15        |9.21        |0.4710    |27.74     |0                              
2020-04-17|MA101C1925|120.50    |128.50    |128.50    |118.00    |120.00    |121.00    |-0.50     |0.50      |55        |59        |14        |6.71        |0.4479    |27.82     |0                              
2020-04-17|MA101C1950|112.50    |111.50    |115.50    |108.00    |108.00    |113.00    |-4.50     |0.50      |52        |48        |0         |5.87        |0.4260    |27.92     |0                              
2020-04-17|MA101C1975|104.50    |102.00    |102.00    |102.00    |102.00    |105.50    |-2.50     |1.00      |10        |69        |0         |1.02        |0.4043    |28.02     |0                              
2020-04-17|MA101C2000|96.50     |94.50     |97.50     |93.00     |97.50     |97.50     |1.00      |1.00      |20        |84        |10        |1.89        |0.3829    |28.12     |0                              
2020-04-17|MA101C2025|90.00     |90.50     |97.50     |88.00     |88.00     |91.00     |-2.00     |1.00      |36        |63        |-4        |3.34        |0.3633    |28.23     |0                              
2020-04-17|MA101C2050|84.00     |86.50     |86.50     |81.50     |81.50     |85.00     |-2.50     |1.00      |20        |64        |10        |1.68        |0.3443    |28.35     |0                              
2020-04-17|MA101C2075|78.00     |76.00     |76.00     |74.00     |74.00     |79.00     |-4.00     |1.00      |20        |45        |-20       |1.50        |0.3255    |28.46     |0                              
2020-04-17|MA101C2100|71.50     |74.50     |77.50     |68.50     |74.50     |73.00     |3.00      |1.50      |18        |58        |12        |1.31        |0.3070    |28.57     |0                              
2020-04-17|MA101C2125|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |47        |0         |0.00        |0.2908    |28.69     |0                              
2020-04-17|MA101C2150|62.50     |0.00      |0.00      |0.00      |0.00      |64.00     |1.50      |1.50      |0         |57        |0         |0.00        |0.2750    |28.80     |0                              
2020-04-17|MA101C2175|57.50     |0.00      |0.00      |0.00      |0.00      |59.50     |2.00      |2.00      |0         |19        |0         |0.00        |0.2593    |28.91     |0                              
2020-04-17|MA101C2200|53.00     |53.00     |55.00     |53.00     |53.50     |55.00     |0.50      |2.00      |10        |57        |10        |0.54        |0.2438    |29.02     |0                              
2020-04-17|MA101C2225|49.50     |50.00     |53.50     |50.00     |53.50     |51.50     |4.00      |2.00      |7         |41        |5         |0.37        |0.2303    |29.14     |0                              
2020-04-17|MA101C2250|46.00     |48.50     |52.50     |46.50     |46.50     |48.00     |0.50      |2.00      |13        |56        |9         |0.66        |0.2176    |29.24     |0                              
2020-04-17|MA101C2275|42.50     |43.00     |43.00     |43.00     |43.00     |44.50     |0.50      |2.00      |3         |58        |-3        |0.13        |0.2050    |29.35     |0                              
2020-04-17|MA101C2300|39.00     |43.50     |45.00     |40.00     |40.00     |41.50     |1.00      |2.50      |20        |82        |18        |0.87        |0.1925    |29.46     |0                              
2020-04-17|MA101C2325|36.50     |36.50     |36.50     |36.50     |36.50     |38.00     |0.00      |1.50      |3         |71        |0         |0.11        |0.1807    |29.57     |0                              
2020-04-17|MA101C2350|34.00     |38.00     |38.00     |34.00     |34.00     |36.00     |0.00      |2.00      |6         |395       |0         |0.22        |0.1708    |29.67     |0                              
2020-04-17|MA101P1600|59.50     |57.50     |57.50     |57.00     |57.00     |60.00     |-2.50     |0.50      |18        |12        |4         |1.05        |-0.2274   |27.72     |0                              
2020-04-17|MA101P1625|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |10        |0         |0.00        |-0.2492   |27.68     |0                              
2020-04-17|MA101P1650|75.50     |72.50     |72.50     |72.50     |72.50     |76.00     |-3.00     |0.50      |7         |50        |0         |0.51        |-0.2716   |27.64     |0                              
2020-04-17|MA101P1675|83.50     |87.00     |87.00     |87.00     |87.00     |84.50     |3.50      |1.00      |10        |30        |10        |0.87        |-0.2942   |27.60     |0                              
2020-04-17|MA101P1700|93.00     |92.00     |98.50     |88.00     |95.50     |94.50     |2.50      |1.50      |23        |63        |-1        |2.20        |-0.3179   |27.57     |0                              
2020-04-17|MA101P1725|103.00    |107.00    |109.00    |106.50    |106.50    |104.50    |3.50      |1.50      |14        |67        |2         |1.50        |-0.3419   |27.55     |0                              
2020-04-17|MA101P1750|113.50    |110.00    |121.50    |110.00    |121.50    |115.00    |8.00      |1.50      |32        |84        |7         |3.66        |-0.3661   |27.54     |0                              
2020-04-17|MA101P1775|125.00    |121.00    |133.50    |121.00    |127.50    |127.00    |2.50      |2.00      |57        |63        |48        |7.17        |-0.3906   |27.53     |0                              
2020-04-17|MA101P1800|137.00    |133.50    |142.00    |133.50    |139.00    |139.00    |2.00      |2.00      |58        |84        |31        |7.99        |-0.4152   |27.54     |0                              
2020-04-17|MA101P1825|149.50    |152.00    |152.00    |152.00    |152.00    |151.50    |2.50      |2.00      |11        |54        |11        |1.67        |-0.4399   |27.57     |0                              
2020-04-17|MA101P1850|163.00    |0.00      |0.00      |0.00      |0.00      |165.50    |2.50      |2.50      |0         |78        |0         |0.00        |-0.4642   |27.61     |0                              
2020-04-17|MA101P1875|177.50    |0.00      |0.00      |0.00      |0.00      |180.00    |2.50      |2.50      |0         |51        |0         |0.00        |-0.4882   |27.67     |0                              
2020-04-17|MA101P1900|192.50    |198.50    |198.50    |198.50    |198.50    |195.00    |6.00      |2.50      |2         |41        |-2        |0.40        |-0.5121   |27.74     |0                              
2020-04-17|MA101P1925|207.50    |0.00      |0.00      |0.00      |0.00      |210.50    |3.00      |3.00      |0         |47        |0         |0.00        |-0.5354   |27.82     |0                              
2020-04-17|MA101P1950|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |29        |0         |0.00        |-0.5575   |27.92     |0                              
2020-04-17|MA101P1975|241.00    |0.00      |0.00      |0.00      |0.00      |244.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.5795   |28.02     |0                              
2020-04-17|MA101P2000|258.00    |0.00      |0.00      |0.00      |0.00      |261.00    |3.00      |3.00      |2         |22        |-2        |0.52        |-0.6014   |28.12     |0                              
2020-04-17|MA101P2025|276.00    |0.00      |0.00      |0.00      |0.00      |279.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.6214   |28.23     |0                              
2020-04-17|MA101P2050|294.50    |0.00      |0.00      |0.00      |0.00      |297.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.6408   |28.35     |0                              
2020-04-17|MA101P2075|313.00    |0.00      |0.00      |0.00      |0.00      |316.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6602   |28.46     |0                              
2020-04-17|MA101P2100|331.50    |0.00      |0.00      |0.00      |0.00      |335.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.6794   |28.57     |0                              
2020-04-17|MA101P2125|351.50    |0.00      |0.00      |0.00      |0.00      |355.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6961   |28.69     |0                              
2020-04-17|MA101P2150|371.50    |0.00      |0.00      |0.00      |0.00      |375.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7126   |28.80     |0                              
2020-04-17|MA101P2175|391.50    |0.00      |0.00      |0.00      |0.00      |395.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.7290   |28.91     |0                              
2020-04-17|MA101P2200|411.50    |0.00      |0.00      |0.00      |0.00      |415.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.7454   |29.02     |0                              
2020-04-17|MA101P2225|432.50    |0.00      |0.00      |0.00      |0.00      |436.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7596   |29.14     |0                              
2020-04-17|MA101P2250|454.00    |0.00      |0.00      |0.00      |0.00      |457.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.7731   |29.24     |0                              
2020-04-17|MA101P2275|475.00    |0.00      |0.00      |0.00      |0.00      |479.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7866   |29.35     |0                              
2020-04-17|MA101P2300|496.50    |0.00      |0.00      |0.00      |0.00      |500.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.8000   |29.46     |0                              
2020-04-17|MA101P2325|518.50    |0.00      |0.00      |0.00      |0.00      |522.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.8128   |29.57     |0                              
2020-04-17|MA101P2350|540.50    |0.00      |0.00      |0.00      |0.00      |544.50    |4.00      |4.00      |0         |25        |0         |0.00        |-0.8235   |29.67     |0                              
2020-04-17|MA103C1675|284.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6912    |28.68     |0                              
2020-04-17|MA103C1700|270.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6703    |28.68     |0                              
2020-04-17|MA103C1725|256.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6496    |28.68     |0                              
2020-04-17|MA103C1750|242.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6289    |28.68     |0                              
2020-04-17|MA103C1775|228.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6082    |28.68     |0                              
2020-04-17|MA103C1800|216.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5872    |28.68     |0                              
2020-04-17|MA103C1825|204.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5664    |28.68     |0                              
2020-04-17|MA103C1850|192.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5457    |28.68     |0                              
2020-04-17|MA103C1875|181.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5252    |28.68     |0                              
2020-04-17|MA103C1900|171.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5050    |28.68     |0                              
2020-04-17|MA103C1925|161.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4848    |28.68     |0                              
2020-04-17|MA103C1950|151.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4647    |28.68     |0                              
2020-04-17|MA103C1975|142.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4455    |28.68     |0                              
2020-04-17|MA103C2000|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4266    |28.68     |0                              
2020-04-17|MA103C2025|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4079    |28.68     |0                              
2020-04-17|MA103C2050|117.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3891    |28.68     |0                              
2020-04-17|MA103C2075|110.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3715    |28.68     |0                              
2020-04-17|MA103C2100|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3546    |28.68     |0                              
2020-04-17|MA103P1675|98.50     |0.00      |0.00      |0.00      |0.00      |100.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2896   |28.68     |0                              
2020-04-17|MA103P1700|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3098   |28.68     |0                              
2020-04-17|MA103P1725|119.00    |0.00      |0.00      |0.00      |0.00      |121.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3301   |28.68     |0                              
2020-04-17|MA103P1750|129.50    |0.00      |0.00      |0.00      |0.00      |131.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3504   |28.68     |0                              
2020-04-17|MA103P1775|140.50    |0.00      |0.00      |0.00      |0.00      |143.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3710   |28.68     |0                              
2020-04-17|MA103P1800|153.00    |0.00      |0.00      |0.00      |0.00      |155.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3916   |28.68     |0                              
2020-04-17|MA103P1825|165.50    |0.00      |0.00      |0.00      |0.00      |168.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4123   |28.68     |0                              
2020-04-17|MA103P1850|178.00    |0.00      |0.00      |0.00      |0.00      |180.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4331   |28.68     |0                              
2020-04-17|MA103P1875|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4535   |28.68     |0                              
2020-04-17|MA103P1900|205.50    |0.00      |0.00      |0.00      |0.00      |208.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4738   |28.68     |0                              
2020-04-17|MA103P1925|220.00    |0.00      |0.00      |0.00      |0.00      |223.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4941   |28.68     |0                              
2020-04-17|MA103P1950|234.50    |0.00      |0.00      |0.00      |0.00      |237.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5145   |28.68     |0                              
2020-04-17|MA103P1975|250.00    |0.00      |0.00      |0.00      |0.00      |253.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5339   |28.68     |0                              
2020-04-17|MA103P2000|266.00    |0.00      |0.00      |0.00      |0.00      |269.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5530   |28.68     |0                              
2020-04-17|MA103P2025|282.50    |0.00      |0.00      |0.00      |0.00      |286.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5722   |28.68     |0                              
2020-04-17|MA103P2050|299.00    |0.00      |0.00      |0.00      |0.00      |302.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5915   |28.68     |0                              
2020-04-17|MA103P2075|315.50    |0.00      |0.00      |0.00      |0.00      |320.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6096   |28.68     |0                              
2020-04-17|MA103P2100|334.00    |0.00      |0.00      |0.00      |0.00      |338.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6270   |28.68     |0                              
2020-04-17|RM007C2025|330.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.9866    |18.88     |0                              
2020-04-17|RM007C2050|305.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9771    |18.81     |0                              
2020-04-17|RM007C2075|281.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9643    |18.75     |0                              
2020-04-17|RM007C2100|256.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9476    |18.69     |0                              
2020-04-17|RM007C2125|233.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9257    |18.63     |0                              
2020-04-17|RM007C2150|210.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8971    |18.61     |0                              
2020-04-17|RM007C2175|188.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8600    |18.78     |0                              
2020-04-17|RM007C2200|167.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.8136    |19.21     |0                              
2020-04-17|RM007C2225|148.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-15.00    |-15.00    |0         |71        |0         |0.00        |0.7615    |19.69     |0                              
2020-04-17|RM007C2250|130.00    |120.00    |120.00    |120.00    |120.00    |117.00    |-10.00    |-13.00    |18        |89        |15        |2.16        |0.7061    |20.15     |0                              
2020-04-17|RM007C2275|114.00    |96.00     |96.00     |96.00     |96.00     |102.00    |-18.00    |-12.00    |15        |61        |15        |1.44        |0.6492    |20.61     |0                              
2020-04-17|RM007C2300|99.00     |83.00     |92.00     |83.00     |84.50     |88.00     |-14.50    |-11.00    |93        |200       |89        |8.38        |0.5921    |21.05     |0                              
2020-04-17|RM007C2325|85.50     |78.00     |79.50     |78.00     |79.50     |76.50     |-6.00     |-9.00     |34        |106       |26        |2.67        |0.5354    |21.48     |0                              
2020-04-17|RM007C2350|74.00     |61.50     |70.00     |61.50     |65.50     |66.00     |-8.50     |-8.00     |174       |192       |42        |11.49       |0.4813    |21.90     |0                              
2020-04-17|RM007C2375|63.50     |53.00     |61.50     |53.00     |60.00     |56.50     |-3.50     |-7.00     |86        |333       |-36       |4.95        |0.4296    |22.30     |0                              
2020-04-17|RM007C2400|54.50     |46.00     |53.50     |45.00     |45.00     |48.50     |-9.50     |-6.00     |103       |206       |-10       |5.02        |0.3819    |22.70     |0                              
2020-04-17|RM007C2425|46.50     |39.50     |39.50     |39.00     |39.00     |41.50     |-7.50     |-5.00     |40        |176       |20        |1.57        |0.3375    |23.08     |0                              
2020-04-17|RM007C2450|39.50     |39.50     |39.50     |35.50     |35.50     |35.50     |-4.00     |-4.00     |11        |380       |-9        |0.40        |0.2966    |23.45     |0                              
2020-04-17|RM007C2475|33.50     |31.00     |32.50     |31.00     |32.00     |30.50     |-1.50     |-3.00     |26        |262       |-14       |0.83        |0.2605    |23.82     |0                              
2020-04-17|RM007C2500|28.50     |25.00     |27.50     |21.50     |23.50     |25.50     |-5.00     |-3.00     |408       |778       |-217      |10.56       |0.2266    |24.17     |0                              
2020-04-17|RM007C2550|20.50     |19.00     |19.50     |16.50     |16.50     |18.50     |-4.00     |-2.00     |124       |725       |-6        |2.31        |0.1711    |24.86     |0                              
2020-04-17|RM007C2600|14.50     |14.00     |15.50     |10.50     |10.50     |13.00     |-4.00     |-1.50     |192       |419       |-31       |2.60        |0.1282    |25.51     |0                              
2020-04-17|RM007C2650|10.50     |9.50      |10.50     |8.00      |8.00      |9.50      |-2.50     |-1.00     |153       |456       |-22       |1.47        |0.0955    |26.14     |0                              
2020-04-17|RM007C2700|7.50      |7.00      |7.50      |5.50      |6.00      |7.00      |-1.50     |-0.50     |452       |613       |-264      |2.92        |0.0708    |26.74     |0                              
2020-04-17|RM007C2750|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |504       |0         |0.00        |0.0520    |27.31     |0                              
2020-04-17|RM007C2800|3.50      |5.00      |5.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |22        |632       |-12       |0.08        |0.0376    |27.87     |0                              
2020-04-17|RM007C2850|2.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |28        |614       |10        |0.08        |0.0278    |28.40     |0                              
2020-04-17|RM007P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |-0.0160   |18.88     |0                              
2020-04-17|RM007P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |90        |0         |0.00        |-0.0245   |18.81     |0                              
2020-04-17|RM007P2075|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |160       |0         |0.00        |-0.0362   |18.75     |0                              
2020-04-17|RM007P2100|2.00      |4.50      |5.00      |3.50      |4.50      |3.50      |2.50      |1.50      |456       |467       |285       |1.90        |-0.0521   |18.69     |0                              
2020-04-17|RM007P2125|3.50      |5.00      |5.50      |5.00      |5.00      |5.50      |1.50      |2.00      |135       |307       |85        |0.69        |-0.0732   |18.63     |0                              
2020-04-17|RM007P2150|5.50      |10.00     |10.00     |7.50      |9.00      |7.50      |3.50      |2.00      |108       |358       |-1        |0.87        |-0.1011   |18.61     |0                              
2020-04-17|RM007P2175|8.50      |12.00     |12.00     |11.00     |11.50     |11.50     |3.00      |3.00      |164       |671       |19        |1.83        |-0.1376   |18.78     |0                              
2020-04-17|RM007P2200|13.00     |16.50     |18.00     |16.50     |18.00     |16.50     |5.00      |3.50      |32        |714       |-12       |0.53        |-0.1836   |19.21     |0                              
2020-04-17|RM007P2225|18.50     |23.00     |23.50     |23.00     |23.50     |23.50     |5.00      |5.00      |41        |212       |-1        |0.96        |-0.2353   |19.69     |0                              
2020-04-17|RM007P2250|25.50     |36.50     |37.00     |30.00     |32.50     |32.00     |7.00      |6.50      |155       |182       |-2        |5.06        |-0.2903   |20.15     |0                              
2020-04-17|RM007P2275|34.00     |40.00     |43.50     |40.00     |40.50     |42.00     |6.50      |8.00      |123       |313       |-4        |5.15        |-0.3470   |20.61     |0                              
2020-04-17|RM007P2300|44.50     |50.50     |53.50     |50.00     |53.50     |53.50     |9.00      |9.00      |103       |123       |11        |5.36        |-0.4041   |21.05     |0                              
2020-04-17|RM007P2325|55.50     |72.50     |72.50     |62.00     |66.50     |66.50     |11.00     |11.00     |116       |225       |-12       |7.64        |-0.4607   |21.48     |0                              
2020-04-17|RM007P2350|69.00     |87.50     |87.50     |81.00     |81.00     |81.00     |12.00     |12.00     |30        |130       |0         |2.53        |-0.5148   |21.90     |0                              
2020-04-17|RM007P2375|83.50     |93.00     |95.00     |93.00     |94.50     |96.50     |11.00     |13.00     |65        |258       |-10       |6.18        |-0.5666   |22.30     |0                              
2020-04-17|RM007P2400|99.00     |112.50    |112.50    |109.50    |109.50    |113.50    |10.50     |14.50     |39        |52        |3         |4.37        |-0.6144   |22.70     |0                              
2020-04-17|RM007P2425|116.00    |138.50    |138.50    |138.50    |138.50    |131.00    |22.50     |15.00     |10        |62        |10        |1.39        |-0.6588   |23.08     |0                              
2020-04-17|RM007P2450|134.00    |150.50    |150.50    |150.50    |150.50    |150.00    |16.50     |16.00     |2         |56        |0         |0.30        |-0.6999   |23.45     |0                              
2020-04-17|RM007P2475|153.00    |0.00      |0.00      |0.00      |0.00      |169.50    |16.50     |16.50     |0         |30        |0         |0.00        |-0.7363   |23.82     |0                              
2020-04-17|RM007P2500|173.00    |189.50    |189.50    |189.50    |189.50    |190.00    |16.50     |17.00     |4         |42        |0         |0.76        |-0.7704   |24.17     |0                              
2020-04-17|RM007P2550|214.50    |0.00      |0.00      |0.00      |0.00      |232.50    |18.00     |18.00     |0         |34        |0         |0.00        |-0.8264   |24.86     |0                              
2020-04-17|RM007P2600|258.50    |0.00      |0.00      |0.00      |0.00      |277.50    |19.00     |19.00     |0         |20        |0         |0.00        |-0.8700   |25.51     |0                              
2020-04-17|RM007P2650|304.50    |0.00      |0.00      |0.00      |0.00      |323.50    |19.00     |19.00     |0         |10        |0         |0.00        |-0.9033   |26.14     |0                              
2020-04-17|RM007P2700|351.00    |0.00      |0.00      |0.00      |0.00      |371.00    |20.00     |20.00     |0         |26        |0         |0.00        |-0.9289   |26.74     |0                              
2020-04-17|RM007P2750|399.00    |0.00      |0.00      |0.00      |0.00      |419.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9485   |27.31     |0                              
2020-04-17|RM007P2800|447.50    |0.00      |0.00      |0.00      |0.00      |467.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9638   |27.87     |0                              
2020-04-17|RM007P2850|496.50    |0.00      |0.00      |0.00      |0.00      |516.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9746   |28.40     |0                              
2020-04-17|RM008C2200|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7743    |19.43     |0                              
2020-04-17|RM008C2225|169.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7328    |19.71     |0                              
2020-04-17|RM008C2250|152.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6880    |20.03     |0                              
2020-04-17|RM008C2275|137.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6426    |20.38     |0                              
2020-04-17|RM008C2300|123.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5975    |20.76     |0                              
2020-04-17|RM008C2325|110.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5527    |21.15     |0                              
2020-04-17|RM008C2350|98.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5097    |21.55     |0                              
2020-04-17|RM008C2375|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4685    |21.96     |0                              
2020-04-17|RM008C2400|79.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4294    |22.37     |0                              
2020-04-17|RM008C2425|70.50     |58.00     |58.00     |58.00     |58.00     |64.50     |-12.50    |-6.00     |3         |3         |0         |0.18        |0.3932    |22.78     |0                              
2020-04-17|RM008C2450|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3586    |23.19     |0                              
2020-04-17|RM008C2475|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3279    |23.60     |0                              
2020-04-17|RM008C2500|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.2983    |24.00     |0                              
2020-04-17|RM008C2550|40.50     |33.00     |33.00     |33.00     |33.00     |37.50     |-7.50     |-3.00     |6         |3         |-3        |0.21        |0.2479    |24.79     |0                              
2020-04-17|RM008C2600|32.50     |25.50     |25.50     |25.50     |25.50     |30.50     |-7.00     |-2.00     |3         |12        |3         |0.08        |0.2054    |25.56     |0                              
2020-04-17|RM008P2200|21.50     |31.50     |32.00     |31.50     |32.00     |28.00     |10.50     |6.50      |6         |18        |3         |0.19        |-0.2207   |19.43     |0                              
2020-04-17|RM008P2225|28.50     |0.00      |0.00      |0.00      |0.00      |35.50     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2619   |19.71     |0                              
2020-04-17|RM008P2250|36.50     |47.00     |47.00     |47.00     |47.00     |44.50     |10.50     |8.00      |3         |12        |3         |0.14        |-0.3063   |20.03     |0                              
2020-04-17|RM008P2275|45.50     |0.00      |0.00      |0.00      |0.00      |55.00     |9.50      |9.50      |0         |9         |0         |0.00        |-0.3514   |20.38     |0                              
2020-04-17|RM008P2300|56.50     |65.00     |65.00     |65.00     |65.00     |66.50     |8.50      |10.00     |3         |9         |-3        |0.20        |-0.3964   |20.76     |0                              
2020-04-17|RM008P2325|68.50     |0.00      |0.00      |0.00      |0.00      |80.00     |11.50     |11.50     |0         |6         |0         |0.00        |-0.4410   |21.15     |0                              
2020-04-17|RM008P2350|82.00     |0.00      |0.00      |0.00      |0.00      |94.00     |12.00     |12.00     |0         |6         |0         |0.00        |-0.4841   |21.55     |0                              
2020-04-17|RM008P2375|96.00     |101.00    |101.00    |101.00    |101.00    |109.50    |5.00      |13.50     |3         |12        |0         |0.31        |-0.5253   |21.96     |0                              
2020-04-17|RM008P2400|111.50    |0.00      |0.00      |0.00      |0.00      |125.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5645   |22.37     |0                              
2020-04-17|RM008P2425|128.00    |0.00      |0.00      |0.00      |0.00      |143.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6008   |22.78     |0                              
2020-04-17|RM008P2450|145.50    |0.00      |0.00      |0.00      |0.00      |161.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6356   |23.19     |0                              
2020-04-17|RM008P2475|163.50    |0.00      |0.00      |0.00      |0.00      |180.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6664   |23.60     |0                              
2020-04-17|RM008P2500|183.00    |0.00      |0.00      |0.00      |0.00      |199.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6963   |24.00     |0                              
2020-04-17|RM008P2550|222.50    |0.00      |0.00      |0.00      |0.00      |240.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7473   |24.79     |0                              
2020-04-17|RM008P2600|264.00    |0.00      |0.00      |0.00      |0.00      |283.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7904   |25.56     |0                              
2020-04-17|RM009C2050|324.00    |330.50    |330.50    |330.50    |330.50    |315.50    |6.50      |-8.50     |1         |3         |0         |0.33        |0.8582    |24.06     |0                              
2020-04-17|RM009C2075|301.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.8460    |22.98     |0                              
2020-04-17|RM009C2100|279.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.8310    |22.02     |0                              
2020-04-17|RM009C2125|258.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8133    |21.20     |0                              
2020-04-17|RM009C2150|237.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.50    |-11.50    |0         |29        |0         |0.00        |0.7914    |20.58     |0                              
2020-04-17|RM009C2175|217.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.7642    |20.17     |0                              
2020-04-17|RM009C2200|199.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-13.00    |-13.00    |0         |104       |0         |0.00        |0.7337    |19.97     |0                              
2020-04-17|RM009C2225|182.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.50    |-12.50    |0         |157       |0         |0.00        |0.6985    |19.95     |0                              
2020-04-17|RM009C2250|166.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-12.50    |-12.50    |0         |195       |0         |0.00        |0.6619    |20.07     |0                              
2020-04-17|RM009C2275|151.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.00    |-11.00    |0         |145       |0         |0.00        |0.6234    |20.31     |0                              
2020-04-17|RM009C2300|138.50    |130.00    |130.00    |125.50    |130.00    |127.50    |-8.50     |-11.00    |19        |266       |-2        |2.47        |0.5854    |20.62     |0                              
2020-04-17|RM009C2325|126.50    |114.00    |120.50    |114.00    |120.00    |116.50    |-6.50     |-10.00    |23        |214       |-5        |2.71        |0.5478    |20.98     |0                              
2020-04-17|RM009C2350|116.00    |106.50    |111.50    |106.00    |110.00    |106.00    |-6.00     |-10.00    |150       |713       |68        |16.46       |0.5116    |21.38     |0                              
2020-04-17|RM009C2375|106.00    |91.50     |101.00    |91.50     |97.50     |97.50     |-8.50     |-8.50     |77        |309       |6         |7.47        |0.4772    |21.81     |0                              
2020-04-17|RM009C2400|97.50     |88.00     |93.50     |85.00     |92.50     |89.00     |-5.00     |-8.50     |222       |1,009     |-18       |20.00       |0.4443    |22.24     |0                              
2020-04-17|RM009C2425|89.00     |84.50     |84.50     |84.50     |84.50     |82.00     |-4.50     |-7.00     |5         |246       |-3        |0.42        |0.4141    |22.69     |0                              
2020-04-17|RM009C2450|82.00     |75.00     |78.00     |75.00     |76.00     |75.50     |-6.00     |-6.50     |68        |833       |11        |5.16        |0.3854    |23.13     |0                              
2020-04-17|RM009C2475|75.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.50     |-6.50     |0         |710       |0         |0.00        |0.3584    |23.58     |0                              
2020-04-17|RM009C2500|69.50     |66.50     |67.50     |65.50     |66.00     |64.00     |-3.50     |-5.50     |16        |467       |6         |1.06        |0.3343    |24.02     |0                              
2020-04-17|RM009C2550|59.50     |57.00     |57.50     |54.50     |57.00     |54.50     |-2.50     |-5.00     |114       |960       |-30       |6.44        |0.2893    |24.90     |0                              
2020-04-17|RM009C2600|51.50     |49.50     |51.00     |47.50     |51.00     |47.00     |-0.50     |-4.50     |334       |2,719     |163       |16.48       |0.2521    |25.75     |0                              
2020-04-17|RM009C2650|44.00     |42.50     |42.50     |40.50     |40.50     |40.50     |-3.50     |-3.50     |19        |368       |-3        |0.79        |0.2193    |26.57     |0                              
2020-04-17|RM009C2700|38.50     |34.00     |38.00     |29.50     |38.00     |35.00     |-0.50     |-3.50     |364       |1,209     |-26       |12.75       |0.1918    |27.36     |0                              
2020-04-17|RM009C2750|33.50     |29.00     |33.00     |28.50     |33.00     |30.50     |-0.50     |-3.00     |145       |933       |-42       |4.42        |0.1674    |28.12     |0                              
2020-04-17|RM009C2800|29.50     |27.00     |29.50     |27.00     |29.50     |26.50     |0.00      |-3.00     |52        |577       |14        |1.46        |0.1475    |28.86     |0                              
2020-04-17|RM009C2850|26.00     |23.50     |25.50     |22.50     |25.50     |23.00     |-0.50     |-3.00     |41        |1,627     |0         |1.01        |0.1285    |29.57     |0                              
2020-04-17|RM009P2050|8.00      |10.00     |12.00     |10.00     |12.00     |23.00     |4.00      |15.00     |460       |1,005     |241       |5.00        |-0.1370   |24.06     |0                              
2020-04-17|RM009P2075|10.50     |12.50     |14.50     |12.50     |14.50     |24.00     |4.00      |13.50     |171       |258       |150       |2.41        |-0.1488   |22.98     |0                              
2020-04-17|RM009P2100|13.00     |18.00     |18.00     |18.00     |18.00     |26.00     |5.00      |13.00     |50        |205       |50        |0.90        |-0.1634   |22.02     |0                              
2020-04-17|RM009P2125|16.50     |21.00     |23.00     |21.00     |23.00     |28.50     |6.50      |12.00     |188       |345       |45        |4.13        |-0.1807   |21.20     |0                              
2020-04-17|RM009P2150|21.00     |26.50     |26.50     |26.00     |26.00     |32.00     |5.00      |11.00     |20        |394       |-10       |0.53        |-0.2022   |20.58     |0                              
2020-04-17|RM009P2175|26.00     |33.50     |34.00     |33.50     |34.00     |36.50     |8.00      |10.50     |22        |683       |0         |0.74        |-0.2288   |20.17     |0                              
2020-04-17|RM009P2200|32.50     |39.00     |40.00     |38.50     |38.50     |42.50     |6.00      |10.00     |37        |586       |-10       |1.48        |-0.2589   |19.97     |0                              
2020-04-17|RM009P2225|40.00     |48.50     |49.50     |48.00     |49.50     |50.50     |9.50      |10.50     |120       |390       |-20       |5.87        |-0.2937   |19.95     |0                              
2020-04-17|RM009P2250|49.50     |62.00     |62.00     |57.00     |58.00     |60.00     |8.50      |10.50     |61        |460       |-5        |3.57        |-0.3300   |20.07     |0                              
2020-04-17|RM009P2275|59.50     |68.50     |70.50     |68.50     |69.50     |71.00     |10.00     |11.50     |65        |337       |-6        |4.54        |-0.3681   |20.31     |0                              
2020-04-17|RM009P2300|71.00     |79.00     |80.50     |77.50     |80.50     |83.00     |9.50      |12.00     |33        |241       |-12       |2.60        |-0.4060   |20.62     |0                              
2020-04-17|RM009P2325|84.00     |95.00     |97.00     |93.00     |94.50     |97.00     |10.50     |13.00     |78        |359       |10        |7.37        |-0.4435   |20.98     |0                              
2020-04-17|RM009P2350|98.00     |113.50    |113.50    |107.00    |109.00    |111.00    |11.00     |13.00     |46        |400       |13        |5.03        |-0.4797   |21.38     |0                              
2020-04-17|RM009P2375|112.50    |125.50    |128.00    |121.00    |128.00    |127.50    |15.50     |15.00     |50        |213       |1         |6.33        |-0.5141   |21.81     |0                              
2020-04-17|RM009P2400|129.00    |141.50    |144.50    |139.50    |144.50    |143.50    |15.50     |14.50     |127       |332       |-7        |17.91       |-0.5471   |22.24     |0                              
2020-04-17|RM009P2425|145.50    |159.50    |159.50    |159.50    |159.50    |161.50    |14.00     |16.00     |25        |138       |-25       |4.01        |-0.5774   |22.69     |0                              
2020-04-17|RM009P2450|163.50    |177.50    |177.50    |177.50    |177.50    |179.50    |14.00     |16.00     |15        |178       |-15       |2.67        |-0.6063   |23.13     |0                              
2020-04-17|RM009P2475|181.50    |0.00      |0.00      |0.00      |0.00      |198.00    |16.50     |16.50     |0         |117       |0         |0.00        |-0.6335   |23.58     |0                              
2020-04-17|RM009P2500|200.50    |0.00      |0.00      |0.00      |0.00      |218.00    |17.50     |17.50     |0         |253       |0         |0.00        |-0.6579   |24.02     |0                              
2020-04-17|RM009P2550|240.00    |0.00      |0.00      |0.00      |0.00      |257.50    |17.50     |17.50     |0         |163       |0         |0.00        |-0.7035   |24.90     |0                              
2020-04-17|RM009P2600|281.50    |0.00      |0.00      |0.00      |0.00      |300.00    |18.50     |18.50     |0         |74        |0         |0.00        |-0.7413   |25.75     |0                              
2020-04-17|RM009P2650|324.00    |0.00      |0.00      |0.00      |0.00      |343.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.7748   |26.57     |0                              
2020-04-17|RM009P2700|368.00    |383.00    |390.50    |383.00    |390.50    |387.50    |22.50     |19.50     |9         |71        |9         |3.47        |-0.8031   |27.36     |0                              
2020-04-17|RM009P2750|412.50    |0.00      |0.00      |0.00      |0.00      |432.50    |20.00     |20.00     |0         |14        |0         |0.00        |-0.8283   |28.12     |0                              
2020-04-17|RM009P2800|458.00    |0.00      |0.00      |0.00      |0.00      |478.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8490   |28.86     |0                              
2020-04-17|RM009P2850|504.50    |523.50    |523.50    |523.50    |523.50    |524.50    |19.00     |20.00     |3         |18        |3         |1.57        |-0.8690   |29.57     |0                              
2020-04-17|RM011C2075|261.50    |242.00    |242.00    |240.50    |240.50    |250.00    |-21.00    |-11.50    |6         |148       |0         |1.45        |0.7520    |21.11     |0                              
2020-04-17|RM011C2100|243.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.7255    |21.11     |0                              
2020-04-17|RM011C2125|226.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.6981    |21.12     |0                              
2020-04-17|RM011C2150|210.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6706    |21.13     |0                              
2020-04-17|RM011C2175|195.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.6416    |21.14     |0                              
2020-04-17|RM011C2200|180.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.6127    |21.15     |0                              
2020-04-17|RM011C2225|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.5834    |21.16     |0                              
2020-04-17|RM011C2250|153.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5539    |21.18     |0                              
2020-04-17|RM011C2275|141.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |0.5246    |21.21     |0                              
2020-04-17|RM011C2300|129.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.4957    |21.24     |0                              
2020-04-17|RM011C2325|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.4671    |21.28     |0                              
2020-04-17|RM011C2350|109.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |0.4389    |21.34     |0                              
2020-04-17|RM011C2375|100.50    |93.00     |93.00     |93.00     |93.00     |94.00     |-7.50     |-6.50     |3         |33        |0         |0.28        |0.4123    |21.42     |0                              
2020-04-17|RM011C2400|92.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.3863    |21.54     |0                              
2020-04-17|RM011C2425|84.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3613    |21.69     |0                              
2020-04-17|RM011C2450|77.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3389    |21.88     |0                              
2020-04-17|RM011C2475|71.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3171    |22.10     |0                              
2020-04-17|RM011C2500|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2960    |22.33     |0                              
2020-04-17|RM011C2550|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.2604    |22.81     |0                              
2020-04-17|RM011C2600|46.50     |47.50     |48.50     |45.00     |46.00     |45.50     |-0.50     |-1.00     |18        |18        |6         |0.84        |0.2275    |23.29     |0                              
2020-04-17|RM011C2650|40.00     |41.00     |41.00     |39.00     |39.50     |39.50     |-0.50     |-0.50     |9         |18        |-3        |0.36        |0.2005    |23.77     |0                              
2020-04-17|RM011C2700|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |39        |0         |0.00        |0.1748    |24.24     |0                              
2020-04-17|RM011P2075|48.50     |50.50     |50.50     |50.50     |50.50     |50.50     |2.00      |2.00      |3         |166       |-3        |0.15        |-0.2370   |21.11     |0                              
2020-04-17|RM011P2100|55.00     |58.50     |58.50     |58.50     |58.50     |58.50     |3.50      |3.50      |3         |184       |-3        |0.18        |-0.2629   |21.11     |0                              
2020-04-17|RM011P2125|63.00     |66.00     |66.00     |66.00     |66.00     |66.50     |3.00      |3.50      |3         |164       |0         |0.20        |-0.2896   |21.12     |0                              
2020-04-17|RM011P2150|71.00     |0.00      |0.00      |0.00      |0.00      |75.50     |4.50      |4.50      |0         |133       |0         |0.00        |-0.3168   |21.13     |0                              
2020-04-17|RM011P2175|80.50     |85.50     |85.50     |85.50     |85.50     |85.50     |5.00      |5.00      |3         |147       |0         |0.26        |-0.3454   |21.14     |0                              
2020-04-17|RM011P2200|90.50     |96.00     |96.00     |96.00     |96.00     |95.50     |5.50      |5.00      |3         |167       |0         |0.29        |-0.3740   |21.15     |0                              
2020-04-17|RM011P2225|101.00    |0.00      |0.00      |0.00      |0.00      |107.00    |6.00      |6.00      |0         |27        |0         |0.00        |-0.4031   |21.16     |0                              
2020-04-17|RM011P2250|113.00    |0.00      |0.00      |0.00      |0.00      |119.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.4324   |21.18     |0                              
2020-04-17|RM011P2275|125.50    |0.00      |0.00      |0.00      |0.00      |131.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.4618   |21.21     |0                              
2020-04-17|RM011P2300|138.50    |0.00      |0.00      |0.00      |0.00      |145.50    |7.00      |7.00      |0         |24        |0         |0.00        |-0.4906   |21.24     |0                              
2020-04-17|RM011P2325|153.00    |0.00      |0.00      |0.00      |0.00      |159.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.5194   |21.28     |0                              
2020-04-17|RM011P2350|167.50    |0.00      |0.00      |0.00      |0.00      |174.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.5478   |21.34     |0                              
2020-04-17|RM011P2375|183.50    |0.00      |0.00      |0.00      |0.00      |191.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.5745   |21.42     |0                              
2020-04-17|RM011P2400|200.00    |0.00      |0.00      |0.00      |0.00      |207.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.6009   |21.54     |0                              
2020-04-17|RM011P2425|216.50    |0.00      |0.00      |0.00      |0.00      |225.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.6262   |21.69     |0                              
2020-04-17|RM011P2450|234.50    |0.00      |0.00      |0.00      |0.00      |243.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.6490   |21.88     |0                              
2020-04-17|RM011P2475|253.00    |0.00      |0.00      |0.00      |0.00      |262.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6713   |22.10     |0                              
2020-04-17|RM011P2500|271.50    |0.00      |0.00      |0.00      |0.00      |282.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.6930   |22.33     |0                              
2020-04-17|RM011P2550|311.00    |0.00      |0.00      |0.00      |0.00      |323.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7295   |22.81     |0                              
2020-04-17|RM011P2600|351.50    |0.00      |0.00      |0.00      |0.00      |364.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7637   |23.29     |0                              
2020-04-17|RM011P2650|394.50    |0.00      |0.00      |0.00      |0.00      |408.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7919   |23.77     |0                              
2020-04-17|RM011P2700|438.00    |0.00      |0.00      |0.00      |0.00      |452.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8191   |24.24     |0                              
2020-04-17|RM101C2025|251.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7216    |20.28     |0                              
2020-04-17|RM101C2050|235.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6953    |20.32     |0                              
2020-04-17|RM101C2075|218.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6687    |20.38     |0                              
2020-04-17|RM101C2100|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6410    |20.45     |0                              
2020-04-17|RM101C2125|188.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.50     |-6.50     |0         |17        |0         |0.00        |0.6136    |20.53     |0                              
2020-04-17|RM101C2150|174.50    |169.00    |170.00    |169.00    |170.00    |169.00    |-4.50     |-5.50     |35        |48        |35        |5.94        |0.5860    |20.62     |0                              
2020-04-17|RM101C2175|162.00    |157.50    |157.50    |157.50    |157.50    |157.50    |-4.50     |-4.50     |16        |29        |4         |2.52        |0.5584    |20.73     |0                              
2020-04-17|RM101C2200|150.00    |146.00    |146.00    |146.00    |146.00    |146.00    |-4.00     |-4.00     |10        |15        |0         |1.46        |0.5313    |20.86     |0                              
2020-04-17|RM101C2225|138.50    |136.00    |136.00    |136.00    |136.00    |136.00    |-2.50     |-2.50     |18        |57        |7         |2.45        |0.5048    |21.01     |0                              
2020-04-17|RM101C2250|129.50    |129.00    |129.00    |124.50    |124.50    |126.50    |-5.00     |-3.00     |16        |91        |-4        |2.02        |0.4790    |21.18     |0                              
2020-04-17|RM101C2275|120.00    |120.00    |120.00    |120.00    |120.00    |117.50    |0.00      |-2.50     |1         |75        |1         |0.12        |0.4539    |21.39     |0                              
2020-04-17|RM101C2300|111.00    |112.50    |112.50    |112.50    |112.50    |110.00    |1.50      |-1.00     |1         |55        |1         |0.12        |0.4302    |21.62     |0                              
2020-04-17|RM101C2325|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |31        |0         |0.00        |0.4079    |21.88     |0                              
2020-04-17|RM101C2350|97.50     |96.50     |96.50     |96.50     |96.50     |96.50     |-1.00     |-1.00     |10        |76        |-10       |0.97        |0.3864    |22.18     |0                              
2020-04-17|RM101C2375|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |69        |0         |0.00        |0.3661    |22.50     |0                              
2020-04-17|RM101C2400|85.00     |86.50     |86.50     |86.50     |86.50     |86.00     |1.50      |1.00      |10        |103       |-10       |0.87        |0.3482    |22.86     |0                              
2020-04-17|RM101C2425|80.50     |0.00      |0.00      |0.00      |0.00      |81.50     |1.00      |1.00      |0         |84        |0         |0.00        |0.3312    |23.24     |0                              
2020-04-17|RM101C2450|75.50     |78.00     |78.00     |78.00     |78.00     |77.00     |2.50      |1.50      |1         |144       |0         |0.08        |0.3150    |23.64     |0                              
2020-04-17|RM101C2475|71.00     |74.50     |76.50     |74.50     |76.50     |73.00     |5.50      |2.00      |15        |91        |-3        |1.12        |0.2996    |24.05     |0                              
2020-04-17|RM101C2500|67.50     |68.00     |70.50     |68.00     |70.50     |70.00     |3.00      |2.50      |11        |243       |-11       |0.75        |0.2868    |24.48     |0                              
2020-04-17|RM101C2550|61.00     |62.50     |65.00     |62.50     |63.50     |65.00     |2.50      |4.00      |13        |206       |3         |0.83        |0.2630    |25.34     |0                              
2020-04-17|RM101P2025|55.00     |62.50     |65.00     |62.00     |64.00     |62.50     |9.00      |7.50      |43        |112       |28        |2.71        |-0.2638   |20.28     |0                              
2020-04-17|RM101P2050|63.00     |72.50     |72.50     |68.50     |68.50     |71.00     |5.50      |8.00      |37        |51        |-15       |2.63        |-0.2894   |20.32     |0                              
2020-04-17|RM101P2075|71.00     |78.50     |78.50     |78.50     |78.50     |80.00     |7.50      |9.00      |4         |80        |0         |0.32        |-0.3155   |20.38     |0                              
2020-04-17|RM101P2100|80.00     |88.00     |88.00     |88.00     |88.00     |90.50     |8.00      |10.50     |5         |106       |0         |0.44        |-0.3426   |20.45     |0                              
2020-04-17|RM101P2125|90.00     |100.50    |102.00    |98.00     |102.00    |101.50    |12.00     |11.50     |44        |58        |-12       |4.41        |-0.3698   |20.53     |0                              
2020-04-17|RM101P2150|100.50    |0.00      |0.00      |0.00      |0.00      |113.00    |12.50     |12.50     |0         |79        |0         |0.00        |-0.3971   |20.62     |0                              
2020-04-17|RM101P2175|113.00    |0.00      |0.00      |0.00      |0.00      |126.00    |13.00     |13.00     |0         |79        |0         |0.00        |-0.4244   |20.73     |0                              
2020-04-17|RM101P2200|125.50    |136.50    |136.50    |136.50    |136.50    |139.00    |11.00     |13.50     |1         |65        |1         |0.14        |-0.4516   |20.86     |0                              
2020-04-17|RM101P2225|138.50    |154.50    |154.50    |154.50    |154.50    |153.50    |16.00     |15.00     |19        |100       |11        |2.93        |-0.4780   |21.01     |0                              
2020-04-17|RM101P2250|154.00    |0.00      |0.00      |0.00      |0.00      |168.50    |14.50     |14.50     |0         |40        |0         |0.00        |-0.5039   |21.18     |0                              
2020-04-17|RM101P2275|169.50    |0.00      |0.00      |0.00      |0.00      |184.00    |14.50     |14.50     |0         |36        |0         |0.00        |-0.5293   |21.39     |0                              
2020-04-17|RM101P2300|185.00    |0.00      |0.00      |0.00      |0.00      |201.00    |16.00     |16.00     |0         |40        |0         |0.00        |-0.5531   |21.62     |0                              
2020-04-17|RM101P2325|202.50    |0.00      |0.00      |0.00      |0.00      |219.00    |16.50     |16.50     |0         |73        |0         |0.00        |-0.5757   |21.88     |0                              
2020-04-17|RM101P2350|220.00    |0.00      |0.00      |0.00      |0.00      |237.00    |17.00     |17.00     |0         |70        |0         |0.00        |-0.5976   |22.18     |0                              
2020-04-17|RM101P2375|238.00    |0.00      |0.00      |0.00      |0.00      |255.50    |17.50     |17.50     |0         |20        |0         |0.00        |-0.6184   |22.50     |0                              
2020-04-17|RM101P2400|257.50    |0.00      |0.00      |0.00      |0.00      |275.50    |18.00     |18.00     |0         |25        |0         |0.00        |-0.6366   |22.86     |0                              
2020-04-17|RM101P2425|277.00    |0.00      |0.00      |0.00      |0.00      |295.50    |18.50     |18.50     |0         |20        |0         |0.00        |-0.6541   |23.24     |0                              
2020-04-17|RM101P2450|297.00    |0.00      |0.00      |0.00      |0.00      |316.00    |19.00     |19.00     |0         |20        |0         |0.00        |-0.6708   |23.64     |0                              
2020-04-17|RM101P2475|317.00    |0.00      |0.00      |0.00      |0.00      |336.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6868   |24.05     |0                              
2020-04-17|RM101P2500|338.00    |0.00      |0.00      |0.00      |0.00      |358.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7000   |24.48     |0                              
2020-04-17|RM101P2550|380.50    |0.00      |0.00      |0.00      |0.00      |402.50    |22.00     |22.00     |0         |10        |0         |0.00        |-0.7249   |25.34     |0                              
2020-04-17|SR007C4800|532.50    |0.00      |0.00      |0.00      |0.00      |536.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9186    |21.18     |0                              
2020-04-17|SR007C4900|438.50    |441.50    |442.00    |421.50    |441.00    |443.50    |2.50      |5.00      |97        |27        |14        |42.48       |0.8836    |19.85     |0                              
2020-04-17|SR007C5000|348.50    |351.00    |352.00    |332.00    |332.00    |354.00    |-16.50    |5.50      |73        |45        |7         |25.43       |0.8325    |18.60     |0                              
2020-04-17|SR007C5100|266.00    |274.00    |274.00    |252.00    |267.50    |270.50    |1.50      |4.50      |90        |74        |-15       |23.99       |0.7598    |17.50     |0                              
2020-04-17|SR007C5200|191.50    |201.00    |203.00    |182.00    |192.00    |195.50    |0.50      |4.00      |264       |108       |17        |51.25       |0.6615    |16.64     |0                              
2020-04-17|SR007C5300|132.00    |140.50    |140.50    |122.00    |137.00    |134.00    |5.00      |2.00      |294       |340       |-5        |38.95       |0.5392    |16.13     |0                              
2020-04-17|SR007C5400|87.00     |88.50     |93.50     |80.00     |93.50     |88.00     |6.50      |1.00      |235       |286       |79        |20.57       |0.4108    |16.02     |0                              
2020-04-17|SR007C5500|56.50     |57.00     |60.50     |49.50     |55.00     |56.50     |-1.50     |0.00      |306       |513       |69        |16.87       |0.2963    |16.28     |0                              
2020-04-17|SR007C5600|37.00     |39.00     |41.50     |31.00     |36.00     |37.00     |-1.00     |0.00      |342       |234       |-22       |12.54       |0.2078    |16.83     |0                              
2020-04-17|SR007C5700|25.00     |26.50     |26.50     |19.50     |22.00     |24.50     |-3.00     |-0.50     |125       |209       |15        |2.97        |0.1453    |17.57     |0                              
2020-04-17|SR007C5800|17.50     |17.50     |18.00     |13.50     |15.00     |17.00     |-2.50     |-0.50     |221       |354       |44        |3.54        |0.1022    |18.42     |0                              
2020-04-17|SR007C5900|12.50     |12.50     |12.50     |8.00      |10.50     |11.50     |-2.00     |-1.00     |346       |468       |-38       |3.50        |0.0729    |19.31     |0                              
2020-04-17|SR007C6000|9.00      |8.50      |8.50      |5.50      |6.50      |8.50      |-2.50     |-0.50     |388       |410       |85        |2.68        |0.0525    |20.22     |0                              
2020-04-17|SR007C6100|6.50      |6.00      |6.00      |3.50      |5.00      |6.00      |-1.50     |-0.50     |286       |569       |141       |1.37        |0.0380    |21.12     |0                              
2020-04-17|SR007C6200|5.00      |4.00      |4.00      |3.00      |4.00      |4.50      |-1.00     |-0.50     |215       |871       |81        |0.79        |0.0287    |22.00     |0                              
2020-04-17|SR007C6300|4.00      |3.50      |4.00      |2.50      |4.00      |3.50      |0.00      |-0.50     |229       |1,152     |173       |0.76        |0.0215    |22.86     |0                              
2020-04-17|SR007P4800|11.00     |10.50     |21.00     |9.00      |18.00     |15.00     |7.00      |4.00      |2,000     |1,892     |1,149     |30.28       |-0.0801   |21.18     |0                              
2020-04-17|SR007P4900|17.00     |17.00     |28.50     |15.00     |22.00     |22.00     |5.00      |5.00      |1,503     |2,318     |682       |31.73       |-0.1144   |19.85     |0                              
2020-04-17|SR007P5000|27.00     |26.50     |40.00     |24.50     |32.50     |32.00     |5.50      |5.00      |1,034     |835       |492       |33.11       |-0.1648   |18.60     |0                              
2020-04-17|SR007P5100|43.50     |42.00     |58.50     |40.50     |50.50     |48.00     |7.00      |4.50      |708       |498       |100       |34.67       |-0.2369   |17.50     |0                              
2020-04-17|SR007P5200|69.00     |66.00     |87.50     |65.50     |71.00     |73.00     |2.00      |4.00      |403       |463       |157       |28.85       |-0.3348   |16.64     |0                              
2020-04-17|SR007P5300|109.00    |107.00    |127.00    |102.00    |108.00    |111.00    |-1.00     |2.00      |219       |478       |-52       |23.95       |-0.4569   |16.13     |0                              
2020-04-17|SR007P5400|164.00    |161.00    |184.00    |156.00    |167.50    |164.50    |3.50      |0.50      |433       |121       |7         |72.40       |-0.5854   |16.02     |0                              
2020-04-17|SR007P5500|233.00    |226.00    |255.00    |226.00    |227.00    |233.00    |-6.00     |0.00      |129       |203       |0         |30.87       |-0.7003   |16.28     |0                              
2020-04-17|SR007P5600|313.00    |305.00    |336.50    |305.00    |314.00    |313.00    |1.00      |0.00      |148       |71        |20        |46.25       |-0.7893   |16.83     |0                              
2020-04-17|SR007P5700|400.50    |391.50    |424.50    |391.50    |404.00    |400.00    |3.50      |-0.50     |78        |73        |3         |31.56       |-0.8525   |17.57     |0                              
2020-04-17|SR007P5800|493.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.8964   |18.42     |0                              
2020-04-17|SR007P5900|587.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.9266   |19.31     |0                              
2020-04-17|SR007P6000|684.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.9478   |20.22     |0                              
2020-04-17|SR007P6100|781.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.9633   |21.12     |0                              
2020-04-17|SR007P6200|880.00    |0.00      |0.00      |0.00      |0.00      |879.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.9734   |22.00     |0                              
2020-04-17|SR007P6300|979.00    |0.00      |0.00      |0.00      |0.00      |978.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9815   |22.86     |0                              
2020-04-17|SR009C4800|515.50    |534.00    |534.00    |504.50    |508.00    |518.00    |-7.50     |2.50      |44        |132       |25        |22.81       |0.8503    |17.44     |0                              
2020-04-17|SR009C4900|431.00    |443.50    |445.50    |424.00    |436.50    |432.50    |5.50      |1.50      |141       |171       |56        |61.86       |0.8029    |16.69     |0                              
2020-04-17|SR009C5000|351.50    |361.50    |363.50    |340.00    |354.50    |352.00    |3.00      |0.50      |152       |126       |-16       |53.52       |0.7435    |16.03     |0                              
2020-04-17|SR009C5100|279.50    |286.00    |290.50    |273.00    |290.50    |279.00    |11.00     |-0.50     |107       |165       |-6        |30.40       |0.6709    |15.49     |0                              
2020-04-17|SR009C5200|217.00    |223.50    |223.50    |215.50    |222.50    |215.00    |5.50      |-2.00     |72        |794       |1         |15.74       |0.5864    |15.12     |0                              
2020-04-17|SR009C5300|166.50    |171.50    |174.00    |156.50    |165.00    |163.00    |-1.50     |-3.50     |570       |1,547     |249       |95.76       |0.4955    |14.97     |0                              
2020-04-17|SR009C5400|127.00    |128.50    |129.00    |117.00    |120.50    |122.50    |-6.50     |-4.50     |335       |2,256     |30        |41.44       |0.4068    |15.06     |0                              
2020-04-17|SR009C5500|97.50     |93.00     |96.00     |88.00     |88.00     |92.00     |-9.50     |-5.50     |1,498     |2,998     |847       |137.65      |0.3278    |15.37     |0                              
2020-04-17|SR009C5600|75.00     |72.00     |74.50     |66.00     |66.00     |70.50     |-9.00     |-4.50     |2,090     |3,761     |1,321     |146.95      |0.2622    |15.84     |0                              
2020-04-17|SR009C5700|58.50     |57.50     |58.50     |52.00     |52.00     |54.50     |-6.50     |-4.00     |716       |4,195     |427       |39.45       |0.2096    |16.44     |0                              
2020-04-17|SR009C5800|46.50     |46.50     |47.50     |41.00     |41.00     |42.50     |-5.50     |-4.00     |582       |5,489     |-45       |26.07       |0.1680    |17.09     |0                              
2020-04-17|SR009C5900|37.00     |36.50     |38.00     |33.50     |33.50     |34.50     |-3.50     |-2.50     |242       |1,760     |111       |8.74        |0.1373    |17.78     |0                              
2020-04-17|SR009C6000|29.50     |29.50     |31.50     |27.00     |27.50     |28.00     |-2.00     |-1.50     |1,181     |11,944    |172       |34.32       |0.1124    |18.48     |0                              
2020-04-17|SR009C6100|24.00     |23.00     |25.00     |21.50     |21.50     |23.00     |-2.50     |-1.00     |677       |6,664     |231       |15.66       |0.0924    |19.17     |0                              
2020-04-17|SR009C6200|19.50     |20.50     |21.50     |18.50     |19.00     |19.50     |-0.50     |0.00      |511       |1,595     |297       |10.02       |0.0772    |19.85     |0                              
2020-04-17|SR009C6300|16.00     |16.50     |18.50     |15.50     |15.50     |16.00     |-0.50     |0.00      |575       |3,854     |18        |9.40        |0.0643    |20.51     |0                              
2020-04-17|SR009C6400|13.00     |15.00     |17.00     |13.50     |13.50     |13.50     |0.50      |0.50      |787       |8,158     |422       |11.11       |0.0543    |21.16     |0                              
2020-04-17|SR009P4800|40.50     |36.00     |43.00     |35.50     |42.50     |39.50     |2.00      |-1.00     |1,655     |4,572     |-80       |64.99       |-0.1448   |17.44     |0                              
2020-04-17|SR009P4900|55.00     |50.00     |57.50     |47.00     |57.50     |53.50     |2.50      |-1.50     |910       |3,382     |7         |47.85       |-0.1909   |16.69     |0                              
2020-04-17|SR009P5000|75.00     |68.00     |78.00     |59.00     |78.00     |72.50     |3.00      |-2.50     |1,326     |2,231     |-80       |92.10       |-0.2492   |16.03     |0                              
2020-04-17|SR009P5100|102.00    |92.00     |104.00    |76.00     |99.50     |98.50     |-2.50     |-3.50     |1,014     |1,375     |-20       |99.69       |-0.3210   |15.49     |0                              
2020-04-17|SR009P5200|139.00    |120.00    |143.50    |113.00    |136.00    |134.00    |-3.00     |-5.00     |633       |2,345     |220       |86.36       |-0.4051   |15.12     |0                              
2020-04-17|SR009P5300|187.00    |173.00    |191.50    |167.00    |182.50    |181.00    |-4.50     |-6.00     |719       |2,845     |75        |129.84      |-0.4958   |14.97     |0                              
2020-04-17|SR009P5400|247.00    |222.50    |250.50    |222.50    |238.50    |239.50    |-8.50     |-7.50     |106       |2,596     |-4        |25.30       |-0.5847   |15.06     |0                              
2020-04-17|SR009P5500|316.50    |294.50    |320.00    |294.50    |306.00    |308.50    |-10.50    |-8.00     |185       |5,221     |0         |56.61       |-0.6643   |15.37     |0                              
2020-04-17|SR009P5600|393.50    |380.00    |399.50    |373.00    |387.00    |385.50    |-6.50     |-8.00     |203       |3,611     |8         |77.63       |-0.7309   |15.84     |0                              
2020-04-17|SR009P5700|476.00    |465.50    |486.50    |456.00    |468.50    |469.00    |-7.50     |-7.00     |198       |611       |-34       |92.75       |-0.7845   |16.44     |0                              
2020-04-17|SR009P5800|563.50    |547.50    |574.00    |547.50    |556.00    |557.00    |-7.50     |-6.50     |54        |431       |-16       |30.18       |-0.8273   |17.09     |0                              
2020-04-17|SR009P5900|653.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-5.50     |-5.50     |0         |163       |0         |0.00        |-0.8592   |17.78     |0                              
2020-04-17|SR009P6000|746.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-4.50     |-4.50     |0         |571       |0         |0.00        |-0.8855   |18.48     |0                              
2020-04-17|SR009P6100|840.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-4.00     |-4.00     |0         |137       |0         |0.00        |-0.9068   |19.17     |0                              
2020-04-17|SR009P6200|935.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.9233   |19.85     |0                              
2020-04-17|SR009P6300|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.9376   |20.51     |0                              
2020-04-17|SR009P6400|1,128.50  |1,116.00  |1,116.00  |1,116.00  |1,116.00  |1,126.00  |-12.50    |-2.50     |8         |15        |8         |8.93        |-0.9490   |21.16     |0                              
2020-04-17|SR011C4700|588.00    |0.00      |0.00      |0.00      |0.00      |598.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8506    |16.09     |0                              
2020-04-17|SR011C4800|507.00    |0.00      |0.00      |0.00      |0.00      |516.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8056    |15.78     |0                              
2020-04-17|SR011C4900|432.00    |0.00      |0.00      |0.00      |0.00      |439.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7524    |15.55     |0                              
2020-04-17|SR011C5000|363.50    |0.00      |0.00      |0.00      |0.00      |368.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6918    |15.38     |0                              
2020-04-17|SR011C5100|301.00    |0.00      |0.00      |0.00      |0.00      |305.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6255    |15.28     |0                              
2020-04-17|SR011C5200|245.50    |0.00      |0.00      |0.00      |0.00      |250.00    |4.50      |4.50      |0         |25        |0         |0.00        |0.5558    |15.23     |0                              
2020-04-17|SR011C5300|199.00    |0.00      |0.00      |0.00      |0.00      |201.50    |2.50      |2.50      |0         |16        |0         |0.00        |0.4853    |15.23     |0                              
2020-04-17|SR011C5400|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4167    |15.25     |0                              
2020-04-17|SR011C5500|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.3518    |15.30     |0                              
2020-04-17|SR011C5600|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |33        |0         |0.00        |0.2927    |15.37     |0                              
2020-04-17|SR011C5700|77.50     |79.00     |79.00     |79.00     |79.00     |77.50     |1.50      |0.00      |10        |31        |0         |0.79        |0.2409    |15.45     |0                              
2020-04-17|SR011C5800|60.00     |59.50     |59.50     |59.50     |59.50     |59.50     |-0.50     |-0.50     |3         |30        |0         |0.18        |0.1957    |15.54     |0                              
2020-04-17|SR011C5900|45.50     |47.50     |47.50     |47.50     |47.50     |45.50     |2.00      |0.00      |5         |54        |5         |0.24        |0.1567    |15.64     |0                              
2020-04-17|SR011C6000|34.00     |34.50     |34.50     |34.50     |34.50     |34.00     |0.50      |0.00      |4         |40        |-1        |0.14        |0.1236    |15.74     |0                              
2020-04-17|SR011C6100|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.0980    |15.85     |0                              
2020-04-17|SR011C6200|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |44        |0         |0.00        |0.0765    |15.96     |0                              
2020-04-17|SR011C6300|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |60        |0         |0.00        |0.0585    |16.07     |0                              
2020-04-17|SR011C6400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |53        |0         |0.00        |0.0456    |16.18     |0                              
2020-04-17|SR011P4700|48.00     |45.50     |45.50     |45.50     |45.50     |45.50     |-2.50     |-2.50     |5         |15        |5         |0.23        |-0.1426   |16.09     |0                              
2020-04-17|SR011P4800|66.50     |64.00     |64.00     |61.50     |63.00     |62.50     |-3.50     |-4.00     |15        |26        |4         |0.94        |-0.1854   |15.78     |0                              
2020-04-17|SR011P4900|90.50     |83.00     |84.50     |83.00     |84.50     |84.50     |-6.00     |-6.00     |17        |38        |-8        |1.43        |-0.2367   |15.55     |0                              
2020-04-17|SR011P5000|120.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.50     |-7.50     |0         |96        |0         |0.00        |-0.2959   |15.38     |0                              
2020-04-17|SR011P5100|157.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.50     |-8.50     |0         |46        |0         |0.00        |-0.3613   |15.28     |0                              
2020-04-17|SR011P5200|200.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.50     |-8.50     |0         |62        |0         |0.00        |-0.4306   |15.23     |0                              
2020-04-17|SR011P5300|252.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.5010   |15.23     |0                              
2020-04-17|SR011P5400|311.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.50    |-11.50    |0         |53        |0         |0.00        |-0.5701   |15.25     |0                              
2020-04-17|SR011P5500|377.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-12.50    |-12.50    |0         |43        |0         |0.00        |-0.6358   |15.30     |0                              
2020-04-17|SR011P5600|448.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-13.00    |-13.00    |0         |41        |0         |0.00        |-0.6960   |15.37     |0                              
2020-04-17|SR011P5700|526.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-13.50    |-13.50    |0         |28        |0         |0.00        |-0.7493   |15.45     |0                              
2020-04-17|SR011P5800|607.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.7964   |15.54     |0                              
2020-04-17|SR011P5900|692.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.8377   |15.64     |0                              
2020-04-17|SR011P6000|780.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.8735   |15.74     |0                              
2020-04-17|SR011P6100|871.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.9018   |15.85     |0                              
2020-04-17|SR011P6200|965.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.9265   |15.96     |0                              
2020-04-17|SR011P6300|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.9482   |16.07     |0                              
2020-04-17|SR011P6400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9649   |16.18     |0                              
2020-04-17|SR101C4700|546.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7998    |15.33     |0                              
2020-04-17|SR101C4800|473.50    |455.50    |455.50    |455.50    |455.50    |470.50    |-18.00    |-3.00     |3         |23        |0         |1.37        |0.7472    |15.28     |0                              
2020-04-17|SR101C4900|407.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.6899    |15.27     |0                              
2020-04-17|SR101C5000|346.50    |347.50    |347.50    |344.50    |344.50    |342.00    |-2.00     |-4.50     |10        |21        |10        |3.45        |0.6292    |15.29     |0                              
2020-04-17|SR101C5100|292.50    |292.00    |292.50    |289.50    |289.50    |287.50    |-3.00     |-5.00     |29        |26        |25        |8.42        |0.5667    |15.34     |0                              
2020-04-17|SR101C5200|245.00    |243.00    |244.00    |241.00    |243.50    |239.50    |-1.50     |-5.50     |31        |120       |-3        |7.50        |0.5041    |15.41     |0                              
2020-04-17|SR101C5300|204.00    |199.50    |203.00    |198.50    |203.00    |198.00    |-1.00     |-6.00     |87        |24        |1         |17.39       |0.4432    |15.52     |0                              
2020-04-17|SR101C5400|170.00    |164.50    |165.50    |163.00    |165.50    |164.00    |-4.50     |-6.00     |42        |99        |2         |6.90        |0.3862    |15.65     |0                              
2020-04-17|SR101C5500|140.50    |134.00    |138.00    |133.50    |134.00    |135.00    |-6.50     |-5.50     |103       |181       |47        |14.02       |0.3335    |15.80     |0                              
2020-04-17|SR101C5600|115.00    |109.00    |111.50    |108.50    |109.00    |110.00    |-6.00     |-5.00     |34        |55        |25        |3.73        |0.2851    |15.98     |0                              
2020-04-17|SR101C5700|95.50     |88.50     |90.50     |88.50     |90.50     |91.00     |-5.00     |-4.50     |65        |43        |-8        |5.86        |0.2436    |16.17     |0                              
2020-04-17|SR101C5800|78.00     |70.50     |75.50     |70.50     |74.50     |74.50     |-3.50     |-3.50     |209       |219       |107       |15.31       |0.2070    |16.39     |0                              
2020-04-17|SR101C5900|63.50     |60.00     |60.00     |60.00     |60.00     |61.00     |-3.50     |-2.50     |26        |69        |19        |1.56        |0.1745    |16.61     |0                              
2020-04-17|SR101C6000|52.50     |47.00     |49.00     |46.50     |48.50     |50.50     |-4.00     |-2.00     |43        |82        |1         |2.07        |0.1485    |16.85     |0                              
2020-04-17|SR101C6100|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |88        |0         |0.00        |0.1243    |17.10     |0                              
2020-04-17|SR101C6200|35.00     |32.00     |33.00     |31.00     |33.00     |34.50     |-2.00     |-0.50     |27        |149       |-3        |0.90        |0.1063    |17.36     |0                              
2020-04-17|SR101C6300|28.00     |25.00     |28.50     |25.00     |28.50     |28.50     |0.50      |0.50      |10        |244       |6         |0.27        |0.0889    |17.62     |0                              
2020-04-17|SR101P4700|77.00     |63.50     |72.50     |63.50     |68.50     |69.50     |-8.50     |-7.50     |287       |196       |60        |19.61       |-0.1890   |15.33     |0                              
2020-04-17|SR101P4800|102.50    |87.50     |96.50     |87.50     |94.50     |94.50     |-8.00     |-8.00     |322       |231       |115       |29.83       |-0.2392   |15.28     |0                              
2020-04-17|SR101P4900|134.50    |120.00    |125.50    |120.00    |122.50    |125.50    |-12.00    |-9.00     |27        |86        |3         |3.36        |-0.2948   |15.27     |0                              
2020-04-17|SR101P5000|172.50    |157.00    |163.50    |157.00    |163.50    |163.00    |-9.00     |-9.50     |40        |88        |27        |6.48        |-0.3544   |15.29     |0                              
2020-04-17|SR101P5100|217.00    |200.00    |204.00    |200.00    |204.00    |207.00    |-13.00    |-10.00    |21        |69        |3         |4.26        |-0.4162   |15.34     |0                              
2020-04-17|SR101P5200|267.50    |251.00    |267.00    |251.00    |260.00    |257.00    |-7.50     |-10.50    |48        |84        |5         |12.37       |-0.4787   |15.41     |0                              
2020-04-17|SR101P5300|324.50    |308.50    |314.50    |308.50    |314.50    |314.00    |-10.00    |-10.50    |29        |52        |15        |9.09        |-0.5400   |15.52     |0                              
2020-04-17|SR101P5400|389.00    |371.50    |378.00    |371.50    |378.00    |378.50    |-11.00    |-10.50    |16        |33        |0         |6.03        |-0.5976   |15.65     |0                              
2020-04-17|SR101P5500|458.00    |440.50    |446.50    |440.50    |446.50    |448.00    |-11.50    |-10.00    |8         |20        |3         |3.56        |-0.6514   |15.80     |0                              
2020-04-17|SR101P5600|531.00    |514.00    |514.50    |514.00    |514.50    |521.50    |-16.50    |-9.50     |3         |21        |-1        |1.55        |-0.7013   |15.98     |0                              
2020-04-17|SR101P5700|610.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.7445   |16.17     |0                              
2020-04-17|SR101P5800|691.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.7832   |16.39     |0                              
2020-04-17|SR101P5900|776.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.8180   |16.61     |0                              
2020-04-17|SR101P6000|864.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.8464   |16.85     |0                              
2020-04-17|SR101P6100|953.50    |0.00      |0.00      |0.00      |0.00      |947.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.8734   |17.10     |0                              
2020-04-17|SR101P6200|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8941   |17.36     |0                              
2020-04-17|SR101P6300|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9145   |17.62     |0                              
2020-04-17|TA006C2900|514.00    |0.00      |0.00      |0.00      |0.00      |523.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9709    |37.39     |0                              
2020-04-17|TA006C2950|465.50    |0.00      |0.00      |0.00      |0.00      |474.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9589    |36.40     |0                              
2020-04-17|TA006C3000|418.00    |0.00      |0.00      |0.00      |0.00      |426.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9434    |35.44     |0                              
2020-04-17|TA006C3050|371.50    |0.00      |0.00      |0.00      |0.00      |379.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9231    |34.52     |0                              
2020-04-17|TA006C3100|326.00    |0.00      |0.00      |0.00      |0.00      |333.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8958    |33.64     |0                              
2020-04-17|TA006C3150|282.00    |0.00      |0.00      |0.00      |0.00      |289.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8602    |32.83     |0                              
2020-04-17|TA006C3200|240.50    |0.00      |0.00      |0.00      |0.00      |247.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8156    |32.10     |0                              
2020-04-17|TA006C3250|201.50    |0.00      |0.00      |0.00      |0.00      |207.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.7611    |31.46     |0                              
2020-04-17|TA006C3300|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.6967    |30.94     |0                              
2020-04-17|TA006C3350|133.50    |0.00      |0.00      |0.00      |0.00      |138.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.6240    |30.56     |0                              
2020-04-17|TA006C3400|106.00    |83.50     |83.50     |83.50     |83.50     |109.50    |-22.50    |3.50      |3         |24        |3         |0.13        |0.5456    |30.33     |0                              
2020-04-17|TA006C3450|83.00     |62.50     |62.50     |60.50     |60.50     |85.50     |-22.50    |2.50      |3         |21        |-3        |0.10        |0.4657    |30.28     |0                              
2020-04-17|TA006C3500|64.00     |47.00     |85.00     |40.50     |40.50     |65.50     |-23.50    |1.50      |17        |39        |6         |0.59        |0.3888    |30.40     |0                              
2020-04-17|TA006C3550|49.00     |68.00     |68.00     |36.50     |36.50     |50.50     |-12.50    |1.50      |16        |22        |1         |0.41        |0.3187    |30.70     |0                              
2020-04-17|TA006C3600|38.00     |28.50     |28.50     |27.00     |27.00     |38.50     |-11.00    |0.50      |9         |18        |-9        |0.13        |0.2577    |31.15     |0                              
2020-04-17|TA006C3650|29.00     |22.00     |22.00     |21.00     |21.00     |29.50     |-8.00     |0.50      |6         |10        |0         |0.07        |0.2065    |31.75     |0                              
2020-04-17|TA006C3700|22.50     |17.00     |17.00     |16.50     |16.50     |22.50     |-6.00     |0.00      |6         |35        |0         |0.05        |0.1642    |32.46     |0                              
2020-04-17|TA006C3750|17.50     |20.50     |20.50     |12.50     |12.50     |17.50     |-5.00     |0.00      |9         |22        |9         |0.08        |0.1318    |33.27     |0                              
2020-04-17|TA006C3800|14.00     |16.00     |16.00     |10.00     |10.00     |14.00     |-4.00     |0.00      |9         |54        |0         |0.06        |0.1061    |34.14     |0                              
2020-04-17|TA006C3850|11.00     |12.50     |12.50     |12.50     |12.50     |11.00     |1.50      |0.00      |6         |104       |0         |0.04        |0.0846    |35.06     |0                              
2020-04-17|TA006C3900|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |50        |0         |0.00        |0.0694    |36.01     |0                              
2020-04-17|TA006C3950|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0561    |36.97     |0                              
2020-04-17|TA006C4000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |52        |0         |0.00        |0.0465    |37.94     |0                              
2020-04-17|TA006C4050|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |0.0378    |38.91     |0                              
2020-04-17|TA006C4100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |13        |0         |0.00        |0.0319    |39.88     |0                              
2020-04-17|TA006C4150|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |17        |0         |0.00        |0.0263    |40.83     |0                              
2020-04-17|TA006C4200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |29        |0         |0.00        |0.0222    |41.77     |0                              
2020-04-17|TA006C4250|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |3         |12        |3         |0.01        |0.0189    |42.70     |0                              
2020-04-17|TA006C4300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |16        |0         |0.00        |0.0156    |43.61     |0                              
2020-04-17|TA006C4350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0135    |44.50     |0                              
2020-04-17|TA006C4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |10        |0         |0.00        |0.0116    |45.38     |0                              
2020-04-17|TA006C4450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0098    |46.23     |0                              
2020-04-17|TA006C4500|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |6         |3         |0.00        |0.0084    |47.07     |0                              
2020-04-17|TA006C4550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |12        |3         |0.00        |0.0073    |47.89     |0                              
2020-04-17|TA006C4600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |9         |3         |0.00        |0.0063    |48.69     |0                              
2020-04-17|TA006C4650|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |10        |3         |0.00        |0.0053    |49.48     |0                              
2020-04-17|TA006C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |0.0047    |50.25     |0                              
2020-04-17|TA006P2900|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0292   |37.39     |0                              
2020-04-17|TA006P2950|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0409   |36.40     |0                              
2020-04-17|TA006P3000|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |97        |0         |0.00        |-0.0561   |35.44     |0                              
2020-04-17|TA006P3050|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.0762   |34.52     |0                              
2020-04-17|TA006P3100|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |61        |0         |0.00        |-0.1032   |33.64     |0                              
2020-04-17|TA006P3150|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.1386   |32.83     |0                              
2020-04-17|TA006P3200|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1830   |32.10     |0                              
2020-04-17|TA006P3250|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2374   |31.46     |0                              
2020-04-17|TA006P3300|56.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.3016   |30.94     |0                              
2020-04-17|TA006P3350|74.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.3743   |30.56     |0                              
2020-04-17|TA006P3400|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.4526   |30.33     |0                              
2020-04-17|TA006P3450|123.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.5325   |30.28     |0                              
2020-04-17|TA006P3500|154.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.6094   |30.40     |0                              
2020-04-17|TA006P3550|189.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6796   |30.70     |0                              
2020-04-17|TA006P3600|227.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7407   |31.15     |0                              
2020-04-17|TA006P3650|268.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7921   |31.75     |0                              
2020-04-17|TA006P3700|312.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8346   |32.46     |0                              
2020-04-17|TA006P3750|357.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8671   |33.27     |0                              
2020-04-17|TA006P3800|403.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.8931   |34.14     |0                              
2020-04-17|TA006P3850|450.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9148   |35.06     |0                              
2020-04-17|TA006P3900|498.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9302   |36.01     |0                              
2020-04-17|TA006P3950|546.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9437   |36.97     |0                              
2020-04-17|TA006P4000|595.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9535   |37.94     |0                              
2020-04-17|TA006P4050|644.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9624   |38.91     |0                              
2020-04-17|TA006P4100|693.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.9685   |39.88     |0                              
2020-04-17|TA006P4150|742.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.9743   |40.83     |0                              
2020-04-17|TA006P4200|792.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9787   |41.77     |0                              
2020-04-17|TA006P4250|841.50    |0.00      |0.00      |0.00      |0.00      |831.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9822   |42.70     |0                              
2020-04-17|TA006P4300|891.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.9857   |43.61     |0                              
2020-04-17|TA006P4350|941.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9881   |44.50     |0                              
2020-04-17|TA006P4400|991.00    |0.00      |0.00      |0.00      |0.00      |980.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.9902   |45.38     |0                              
2020-04-17|TA006P4450|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9922   |46.23     |0                              
2020-04-17|TA006P4500|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9938   |47.07     |0                              
2020-04-17|TA006P4550|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9951   |47.89     |0                              
2020-04-17|TA006P4600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9963   |48.69     |0                              
2020-04-17|TA006P4650|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9975   |49.48     |0                              
2020-04-17|TA006P4700|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9984   |50.25     |0                              
2020-04-17|TA007C2900|537.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9328    |31.29     |0                              
2020-04-17|TA007C2950|491.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9107    |31.17     |0                              
2020-04-17|TA007C3000|447.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8846    |31.07     |0                              
2020-04-17|TA007C3050|404.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |0.8544    |30.98     |0                              
2020-04-17|TA007C3100|363.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-15.00    |-15.00    |0         |85        |0         |0.00        |0.8179    |30.91     |0                              
2020-04-17|TA007C3150|323.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.00    |-14.00    |0         |36        |0         |0.00        |0.7776    |30.86     |0                              
2020-04-17|TA007C3200|286.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-13.50    |-13.50    |0         |46        |0         |0.00        |0.7338    |30.82     |0                              
2020-04-17|TA007C3250|252.00    |269.00    |269.00    |213.50    |223.00    |239.50    |-29.00    |-12.50    |54        |46        |10        |6.16        |0.6858    |30.80     |0                              
2020-04-17|TA007C3300|220.00    |196.50    |196.50    |192.50    |192.50    |209.00    |-27.50    |-11.00    |16        |78        |9         |1.57        |0.6352    |30.81     |0                              
2020-04-17|TA007C3350|190.00    |170.00    |171.50    |160.50    |160.50    |180.50    |-29.50    |-9.50     |38        |121       |-8        |3.21        |0.5834    |30.83     |0                              
2020-04-17|TA007C3400|164.00    |164.00    |179.00    |135.00    |139.00    |154.50    |-25.00    |-9.50     |133       |172       |31        |10.07       |0.5305    |30.87     |0                              
2020-04-17|TA007C3450|140.00    |123.50    |131.00    |114.50    |119.00    |132.50    |-21.00    |-7.50     |81        |134       |-13       |5.08        |0.4784    |30.93     |0                              
2020-04-17|TA007C3500|118.50    |124.00    |130.50    |97.00     |103.50    |112.00    |-15.00    |-6.50     |287       |373       |2         |15.08       |0.4274    |31.02     |0                              
2020-04-17|TA007C3550|100.50    |100.00    |100.00    |81.00     |84.50     |94.50     |-16.00    |-6.00     |122       |293       |11        |5.46        |0.3786    |31.13     |0                              
2020-04-17|TA007C3600|84.00     |83.50     |83.50     |66.00     |73.00     |79.50     |-11.00    |-4.50     |257       |318       |49        |9.61        |0.3333    |31.26     |0                              
2020-04-17|TA007C3650|70.00     |78.50     |80.00     |54.50     |58.50     |66.00     |-11.50    |-4.00     |103       |168       |-17       |3.47        |0.2900    |31.41     |0                              
2020-04-17|TA007C3700|58.50     |60.00     |69.00     |48.00     |49.50     |55.50     |-9.00     |-3.00     |110       |153       |-5        |3.06        |0.2525    |31.59     |0                              
2020-04-17|TA007C3750|48.00     |55.50     |55.50     |42.50     |45.50     |46.00     |-2.50     |-2.00     |107       |205       |5         |2.49        |0.2174    |31.79     |0                              
2020-04-17|TA007C3800|40.00     |44.50     |44.50     |36.50     |37.00     |38.50     |-3.00     |-1.50     |72        |206       |-10       |1.39        |0.1871    |32.02     |0                              
2020-04-17|TA007C3850|33.00     |39.00     |39.00     |29.00     |29.00     |31.50     |-4.00     |-1.50     |66        |278       |-2        |1.08        |0.1600    |32.28     |0                              
2020-04-17|TA007C3900|27.50     |32.50     |34.00     |23.50     |25.50     |26.50     |-2.00     |-1.00     |224       |336       |86        |3.06        |0.1367    |32.56     |0                              
2020-04-17|TA007C3950|22.50     |28.00     |28.00     |20.50     |20.50     |22.00     |-2.00     |-0.50     |153       |302       |32        |1.68        |0.1164    |32.86     |0                              
2020-04-17|TA007C4000|19.00     |19.50     |19.50     |18.00     |18.00     |18.50     |-1.00     |-0.50     |66        |330       |59        |0.60        |0.0994    |33.19     |0                              
2020-04-17|TA007C4050|15.50     |16.00     |16.00     |14.00     |15.00     |15.00     |-0.50     |-0.50     |30        |105       |7         |0.23        |0.0844    |33.55     |0                              
2020-04-17|TA007C4100|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |66        |0         |0.00        |0.0726    |33.93     |0                              
2020-04-17|TA007C4150|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |106       |0         |0.00        |0.0613    |34.33     |0                              
2020-04-17|TA007C4200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |123       |0         |0.00        |0.0533    |34.76     |0                              
2020-04-17|TA007C4250|8.00      |6.50      |6.50      |6.50      |6.50      |8.00      |-1.50     |0.00      |10        |132       |0         |0.04        |0.0459    |35.21     |0                              
2020-04-17|TA007C4300|6.50      |7.00      |7.00      |5.50      |5.50      |6.50      |-1.00     |0.00      |52        |227       |0         |0.16        |0.0392    |35.69     |0                              
2020-04-17|TA007C4350|6.00      |7.00      |7.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |55        |106       |0         |0.17        |0.0346    |36.18     |0                              
2020-04-17|TA007C4400|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |10        |90        |0         |0.03        |0.0302    |36.70     |0                              
2020-04-17|TA007C4450|4.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |17        |54        |11        |0.04        |0.0261    |37.23     |0                              
2020-04-17|TA007C4500|4.00      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |38        |118       |4         |0.06        |0.0233    |37.78     |0                              
2020-04-17|TA007C4550|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |125       |0         |0.00        |0.0209    |38.34     |0                              
2020-04-17|TA007C4600|3.00      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |20        |147       |0         |0.03        |0.0186    |38.92     |0                              
2020-04-17|TA007C4650|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0164    |39.52     |0                              
2020-04-17|TA007C4700|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |10        |104       |10        |0.01        |0.0149    |40.12     |0                              
2020-04-17|TA007C4750|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |54        |148       |54        |0.06        |0.0137    |40.73     |0                              
2020-04-17|TA007C4800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |178       |0         |0.00        |0.0125    |41.35     |0                              
2020-04-17|TA007C4850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0114    |41.98     |0                              
2020-04-17|TA007C4900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |92        |0         |0.00        |0.0104    |42.61     |0                              
2020-04-17|TA007C4950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |110       |0         |0.00        |0.0094    |43.25     |0                              
2020-04-17|TA007C5000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0089    |43.89     |0                              
2020-04-17|TA007C5100|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |76        |164       |4         |0.04        |0.0079    |45.17     |0                              
2020-04-17|TA007C5200|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |19        |144       |9         |0.01        |0.0069    |46.46     |0                              
2020-04-17|TA007C5300|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |116       |0         |0.01        |0.0060    |47.73     |0                              
2020-04-17|TA007C5400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |151       |0         |0.01        |0.0054    |49.00     |0                              
2020-04-17|TA007C5500|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |15        |200       |0         |0.01        |0.0049    |50.25     |0                              
2020-04-17|TA007C5600|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |15        |211       |-5        |0.01        |0.0045    |51.47     |0                              
2020-04-17|TA007C5700|1.00      |0.50      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |83        |828       |41        |0.05        |0.0041    |52.68     |0                              
2020-04-17|TA007P2900|11.00     |10.00     |16.50     |9.50      |12.50     |11.50     |1.50      |0.50      |78        |879       |-4        |0.53        |-0.0662   |31.29     |0                              
2020-04-17|TA007P2950|15.00     |16.50     |22.00     |16.50     |20.00     |16.50     |5.00      |1.50      |123       |520       |2         |1.20        |-0.0877   |31.17     |0                              
2020-04-17|TA007P3000|20.50     |21.00     |27.50     |19.00     |25.00     |22.00     |4.50      |1.50      |218       |385       |-17       |2.45        |-0.1133   |31.07     |0                              
2020-04-17|TA007P3050|27.50     |27.50     |37.00     |27.50     |32.50     |29.00     |5.00      |1.50      |126       |410       |-15       |2.02        |-0.1431   |30.98     |0                              
2020-04-17|TA007P3100|36.00     |35.50     |46.50     |34.00     |43.50     |39.00     |7.50      |3.00      |191       |300       |-42       |3.92        |-0.1792   |30.91     |0                              
2020-04-17|TA007P3150|46.50     |47.00     |59.50     |46.50     |56.50     |50.50     |10.00     |4.00      |101       |341       |1         |2.73        |-0.2192   |30.86     |0                              
2020-04-17|TA007P3200|59.00     |66.50     |72.00     |53.50     |66.00     |64.00     |7.00      |5.00      |159       |223       |-27       |5.24        |-0.2628   |30.82     |0                              
2020-04-17|TA007P3250|75.00     |68.00     |87.50     |68.00     |86.50     |80.00     |11.50     |5.00      |87        |324       |-22       |3.62        |-0.3105   |30.80     |0                              
2020-04-17|TA007P3300|92.50     |81.00     |108.00    |81.00     |101.00    |99.00     |8.50      |6.50      |105       |224       |-17       |5.40        |-0.3610   |30.81     |0                              
2020-04-17|TA007P3350|112.50    |101.00    |130.50    |101.00    |127.00    |120.50    |14.50     |8.00      |40        |203       |14        |2.39        |-0.4128   |30.83     |0                              
2020-04-17|TA007P3400|136.00    |126.50    |162.00    |121.00    |151.50    |145.00    |15.50     |9.00      |78        |462       |-18       |5.75        |-0.4656   |30.87     |0                              
2020-04-17|TA007P3450|162.00    |178.00    |191.50    |170.00    |176.00    |172.50    |14.00     |10.50     |624       |470       |-394      |55.49       |-0.5177   |30.93     |0                              
2020-04-17|TA007P3500|190.00    |181.00    |221.00    |181.00    |206.50    |201.50    |16.50     |11.50     |458       |445       |-177      |47.32       |-0.5688   |31.02     |0                              
2020-04-17|TA007P3550|222.00    |242.00    |255.00    |232.50    |248.50    |234.00    |26.50     |12.00     |34        |264       |18        |4.13        |-0.6177   |31.13     |0                              
2020-04-17|TA007P3600|255.50    |292.00    |292.00    |268.50    |285.00    |269.00    |29.50     |13.50     |35        |89        |6         |4.84        |-0.6632   |31.26     |0                              
2020-04-17|TA007P3650|291.50    |331.50    |331.50    |306.00    |323.50    |305.00    |32.00     |13.50     |25        |132       |17        |3.97        |-0.7066   |31.41     |0                              
2020-04-17|TA007P3700|329.50    |0.00      |0.00      |0.00      |0.00      |344.50    |15.00     |15.00     |0         |74        |0         |0.00        |-0.7443   |31.59     |0                              
2020-04-17|TA007P3750|369.00    |0.00      |0.00      |0.00      |0.00      |384.50    |15.50     |15.50     |0         |33        |0         |0.00        |-0.7797   |31.79     |0                              
2020-04-17|TA007P3800|411.00    |0.00      |0.00      |0.00      |0.00      |427.00    |16.00     |16.00     |0         |50        |0         |0.00        |-0.8104   |32.02     |0                              
2020-04-17|TA007P3850|453.50    |0.00      |0.00      |0.00      |0.00      |470.00    |16.50     |16.50     |0         |51        |0         |0.00        |-0.8377   |32.28     |0                              
2020-04-17|TA007P3900|498.00    |0.00      |0.00      |0.00      |0.00      |514.50    |16.50     |16.50     |0         |69        |0         |0.00        |-0.8614   |32.56     |0                              
2020-04-17|TA007P3950|543.00    |0.00      |0.00      |0.00      |0.00      |560.00    |17.00     |17.00     |0         |82        |0         |0.00        |-0.8820   |32.86     |0                              
2020-04-17|TA007P4000|589.00    |0.00      |0.00      |0.00      |0.00      |606.50    |17.50     |17.50     |0         |126       |0         |0.00        |-0.8994   |33.19     |0                              
2020-04-17|TA007P4050|635.50    |0.00      |0.00      |0.00      |0.00      |653.50    |18.00     |18.00     |0         |38        |0         |0.00        |-0.9149   |33.55     |0                              
2020-04-17|TA007P4100|683.00    |0.00      |0.00      |0.00      |0.00      |701.00    |18.00     |18.00     |0         |75        |0         |0.00        |-0.9271   |33.93     |0                              
2020-04-17|TA007P4150|731.00    |0.00      |0.00      |0.00      |0.00      |748.50    |17.50     |17.50     |0         |65        |0         |0.00        |-0.9389   |34.33     |0                              
2020-04-17|TA007P4200|779.00    |0.00      |0.00      |0.00      |0.00      |797.00    |18.00     |18.00     |0         |133       |0         |0.00        |-0.9473   |34.76     |0                              
2020-04-17|TA007P4250|828.00    |0.00      |0.00      |0.00      |0.00      |846.00    |18.00     |18.00     |0         |90        |0         |0.00        |-0.9551   |35.21     |0                              
2020-04-17|TA007P4300|876.50    |0.00      |0.00      |0.00      |0.00      |894.50    |18.00     |18.00     |0         |37        |0         |0.00        |-0.9623   |35.69     |0                              
2020-04-17|TA007P4350|925.50    |0.00      |0.00      |0.00      |0.00      |943.50    |18.00     |18.00     |0         |44        |0         |0.00        |-0.9673   |36.18     |0                              
2020-04-17|TA007P4400|975.00    |0.00      |0.00      |0.00      |0.00      |993.00    |18.00     |18.00     |0         |28        |0         |0.00        |-0.9721   |36.70     |0                              
2020-04-17|TA007P4450|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |18.00     |18.00     |0         |15        |0         |0.00        |-0.9767   |37.23     |0                              
2020-04-17|TA007P4500|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |18.00     |18.00     |0         |58        |0         |0.00        |-0.9799   |37.78     |0                              
2020-04-17|TA007P4550|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |18.00     |18.00     |0         |32        |0         |0.00        |-0.9827   |38.34     |0                              
2020-04-17|TA007P4600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |18.00     |18.00     |0         |29        |0         |0.00        |-0.9854   |38.92     |0                              
2020-04-17|TA007P4650|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |18.00     |18.00     |0         |38        |0         |0.00        |-0.9880   |39.52     |0                              
2020-04-17|TA007P4700|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |18.00     |18.00     |0         |19        |0         |0.00        |-0.9899   |40.12     |0                              
2020-04-17|TA007P4750|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |18.00     |18.00     |0         |17        |0         |0.00        |-0.9915   |40.73     |0                              
2020-04-17|TA007P4800|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |18.00     |18.00     |0         |10        |0         |0.00        |-0.9930   |41.35     |0                              
2020-04-17|TA007P4850|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |18.00     |18.00     |0         |6         |0         |0.00        |-0.9944   |41.98     |0                              
2020-04-17|TA007P4900|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |18.00     |18.00     |0         |10        |0         |0.00        |-0.9959   |42.61     |0                              
2020-04-17|TA007P4950|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |18.00     |18.00     |0         |6         |0         |0.00        |-0.9972   |43.25     |0                              
2020-04-17|TA007P5000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |18.00     |18.00     |0         |6         |0         |0.00        |-0.9980   |43.89     |0                              
2020-04-17|TA007P5100|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |18.00     |18.00     |0         |1         |0         |0.00        |-0.9990   |45.17     |0                              
2020-04-17|TA007P5200|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |18.00     |18.00     |0         |1         |0         |0.00        |-0.9998   |46.46     |0                              
2020-04-17|TA007P5300|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |47.73     |0                              
2020-04-17|TA007P5400|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |49.00     |0                              
2020-04-17|TA007P5500|2,072.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |50.25     |0                              
2020-04-17|TA007P5600|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |18.00     |18.00     |0         |0         |0         |0.00        |-1.0000   |51.47     |0                              
2020-04-17|TA007P5700|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |18.00     |18.00     |0         |1         |0         |0.00        |-1.0000   |52.68     |0                              
2020-04-17|TA009C3000|535.00    |550.00    |566.00    |461.50    |544.50    |522.00    |9.50      |-13.00    |35        |58        |4         |9.08        |0.8374    |29.16     |0                              
2020-04-17|TA009C3050|494.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |0.8120    |29.07     |0                              
2020-04-17|TA009C3100|455.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-11.00    |-11.00    |0         |336       |0         |0.00        |0.7830    |29.01     |0                              
2020-04-17|TA009C3150|418.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-10.50    |-10.50    |0         |363       |0         |0.00        |0.7532    |28.98     |0                              
2020-04-17|TA009C3200|383.00    |363.00    |366.50    |316.50    |328.50    |374.50    |-54.50    |-8.50     |24        |458       |-3        |4.26        |0.7206    |28.98     |0                              
2020-04-17|TA009C3250|350.00    |336.00    |345.00    |331.50    |335.00    |342.00    |-15.00    |-8.00     |32        |509       |11        |5.38        |0.6873    |29.01     |0                              
2020-04-17|TA009C3300|319.00    |331.00    |346.50    |291.00    |300.00    |312.00    |-19.00    |-7.00     |316       |623       |92        |49.91       |0.6523    |29.07     |0                              
2020-04-17|TA009C3350|290.50    |300.00    |321.00    |264.50    |277.00    |284.00    |-13.50    |-6.50     |106       |643       |-20       |15.31       |0.6171    |29.17     |0                              
2020-04-17|TA009C3400|263.50    |285.00    |289.00    |243.00    |252.00    |258.50    |-11.50    |-5.00     |153       |569       |-16       |20.40       |0.5814    |29.29     |0                              
2020-04-17|TA009C3450|239.50    |239.00    |265.00    |219.50    |230.00    |234.50    |-9.50     |-5.00     |517       |1,438     |116       |60.17       |0.5459    |29.45     |1                              
2020-04-17|TA009C3500|216.50    |215.00    |242.00    |196.00    |208.50    |212.50    |-8.00     |-4.00     |484       |1,598     |9         |53.24       |0.5111    |29.64     |0                              
2020-04-17|TA009C3550|197.50    |206.00    |219.00    |178.00    |191.50    |193.00    |-6.00     |-4.50     |276       |755       |-30       |26.48       |0.4771    |29.86     |0                              
2020-04-17|TA009C3600|178.50    |182.00    |199.50    |162.50    |172.00    |174.00    |-6.50     |-4.50     |563       |1,741     |-33       |49.68       |0.4441    |30.12     |0                              
2020-04-17|TA009C3650|163.00    |178.50    |178.50    |148.00    |160.00    |159.00    |-3.00     |-4.00     |102       |908       |12        |8.05        |0.4133    |30.39     |0                              
2020-04-17|TA009C3700|148.00    |161.50    |169.00    |135.50    |145.00    |143.50    |-3.00     |-4.50     |1,032     |4,093     |607       |78.19       |0.3833    |30.70     |0                              
2020-04-17|TA009C3750|134.50    |148.50    |152.50    |123.50    |129.00    |131.00    |-5.50     |-3.50     |149       |858       |-11       |10.78       |0.3557    |31.03     |0                              
2020-04-17|TA009C3800|123.50    |126.00    |141.50    |113.00    |124.00    |119.50    |0.50      |-4.00     |434       |3,193     |17        |26.71       |0.3300    |31.38     |0                              
2020-04-17|TA009C3850|112.50    |122.00    |123.50    |109.50    |111.50    |108.50    |-1.00     |-4.00     |1,016     |1,079     |388       |58.44       |0.3051    |31.76     |0                              
2020-04-17|TA009C3900|103.00    |101.00    |113.50    |93.50     |103.50    |99.50     |0.50      |-3.50     |776       |3,214     |222       |40.51       |0.2835    |32.15     |0                              
2020-04-17|TA009C3950|95.00     |98.50     |104.00    |92.00     |92.50     |91.50     |-2.50     |-3.50     |138       |1,116     |70        |6.65        |0.2632    |32.57     |0                              
2020-04-17|TA009C4000|87.50     |92.00     |99.50     |81.50     |88.50     |83.50     |1.00      |-4.00     |610       |5,346     |276       |27.93       |0.2436    |32.99     |0                              
2020-04-17|TA009C4050|80.00     |85.50     |85.50     |80.50     |80.50     |77.00     |0.50      |-3.00     |23        |637       |13        |0.93        |0.2265    |33.43     |0                              
2020-04-17|TA009C4100|74.50     |82.00     |86.00     |71.50     |77.50     |71.50     |3.00      |-3.00     |51        |1,611     |13        |1.97        |0.2113    |33.88     |0                              
2020-04-17|TA009C4150|69.00     |71.00     |71.00     |70.00     |70.00     |66.00     |1.00      |-3.00     |26        |664       |26        |0.91        |0.1966    |34.34     |0                              
2020-04-17|TA009C4200|64.00     |69.00     |72.00     |64.00     |65.50     |60.50     |1.50      |-3.50     |145       |1,502     |7         |5.00        |0.1825    |34.81     |0                              
2020-04-17|TA009C4250|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |500       |0         |0.00        |0.1710    |35.29     |0                              
2020-04-17|TA009C4300|55.50     |57.50     |58.50     |56.00     |56.00     |53.50     |0.50      |-2.00     |21        |968       |15        |0.61        |0.1605    |35.77     |0                              
2020-04-17|TA009C4350|52.00     |49.50     |53.50     |49.50     |52.00     |50.00     |0.00      |-2.00     |25        |516       |22        |0.66        |0.1503    |36.25     |0                              
2020-04-17|TA009C4400|48.50     |51.50     |51.50     |51.50     |51.50     |46.50     |3.00      |-2.00     |1         |1,026     |1         |0.03        |0.1405    |36.73     |0                              
2020-04-17|TA009C4450|45.00     |42.50     |42.50     |42.50     |42.50     |43.00     |-2.50     |-2.00     |1         |321       |0         |0.02        |0.1315    |37.22     |0                              
2020-04-17|TA009C4500|42.00     |45.50     |51.00     |40.00     |45.00     |41.00     |3.00      |-1.00     |120       |3,324     |34        |2.70        |0.1245    |37.71     |0                              
2020-04-17|TA009C4550|40.00     |41.00     |41.00     |40.00     |40.00     |39.00     |0.00      |-1.00     |6         |530       |0         |0.12        |0.1177    |38.19     |0                              
2020-04-17|TA009C4600|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |1,284     |0         |0.00        |0.1111    |38.68     |0                              
2020-04-17|TA009C4650|35.50     |33.00     |36.00     |33.00     |34.50     |34.50     |-1.00     |-1.00     |48        |539       |22        |0.85        |0.1047    |39.16     |0                              
2020-04-17|TA009C4700|33.00     |32.50     |33.50     |32.00     |32.00     |32.50     |-1.00     |-0.50     |37        |611       |21        |0.61        |0.0985    |39.64     |0                              
2020-04-17|TA009C4750|31.00     |34.00     |34.00     |28.00     |31.00     |30.50     |0.00      |-0.50     |55        |518       |9         |0.84        |0.0934    |40.12     |0                              
2020-04-17|TA009C4800|29.50     |31.00     |31.00     |30.00     |30.50     |29.50     |1.00      |0.00      |26        |774       |6         |0.40        |0.0891    |40.59     |0                              
2020-04-17|TA009C4850|28.00     |26.00     |30.50     |25.50     |30.50     |28.00     |2.50      |0.00      |88        |664       |40        |1.24        |0.0849    |41.06     |0                              
2020-04-17|TA009C4900|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |920       |0         |0.00        |0.0808    |41.53     |0                              
2020-04-17|TA009C4950|25.00     |29.00     |29.00     |24.00     |26.50     |25.50     |1.50      |0.50      |27        |1,105     |-4        |0.34        |0.0768    |41.99     |0                              
2020-04-17|TA009C5000|24.00     |25.50     |27.50     |24.50     |24.50     |24.50     |0.50      |0.50      |354       |5,962     |77        |4.53        |0.0729    |42.45     |0                              
2020-04-17|TA009C5100|21.50     |21.50     |21.50     |20.00     |21.50     |22.00     |0.00      |0.50      |35        |847       |-4        |0.36        |0.0659    |43.35     |0                              
2020-04-17|TA009C5200|19.50     |20.50     |20.50     |19.50     |19.50     |20.50     |0.00      |1.00      |46        |1,026     |11        |0.45        |0.0609    |44.23     |0                              
2020-04-17|TA009C5300|18.00     |18.50     |19.00     |18.00     |18.00     |19.00     |0.00      |1.00      |40        |974       |6         |0.37        |0.0561    |45.09     |0                              
2020-04-17|TA009C5400|16.00     |17.50     |18.00     |16.50     |16.50     |17.50     |0.50      |1.50      |33        |1,352     |10        |0.29        |0.0514    |45.93     |0                              
2020-04-17|TA009C5500|14.50     |18.00     |18.50     |16.00     |17.00     |16.00     |2.50      |1.50      |81        |1,939     |69        |0.71        |0.0469    |46.75     |0                              
2020-04-17|TA009C5600|13.50     |17.00     |18.00     |15.50     |15.50     |15.00     |2.00      |1.50      |102       |1,697     |47        |0.83        |0.0435    |47.55     |0                              
2020-04-17|TA009C5700|12.50     |15.00     |18.00     |14.50     |15.50     |14.00     |3.00      |1.50      |1,634     |19,265    |738       |13.07       |0.0407    |48.33     |0                              
2020-04-17|TA009P3000|46.50     |40.00     |53.50     |37.00     |50.50     |49.50     |4.00      |3.00      |1,512     |5,566     |26        |33.49       |-0.1570   |29.16     |0                              
2020-04-17|TA009P3050|56.00     |49.00     |66.50     |48.50     |60.00     |59.50     |4.00      |3.50      |171       |1,075     |-56       |4.92        |-0.1818   |29.07     |0                              
2020-04-17|TA009P3100|66.50     |59.50     |78.00     |56.00     |73.00     |72.00     |6.50      |5.50      |296       |1,360     |28        |9.76        |-0.2101   |29.01     |0                              
2020-04-17|TA009P3150|79.00     |71.00     |96.00     |71.00     |86.50     |85.00     |7.50      |6.00      |314       |892       |-39       |13.60       |-0.2395   |28.98     |0                              
2020-04-17|TA009P3200|93.50     |88.00     |106.00    |81.00     |100.00    |101.00    |6.50      |7.50      |280       |1,606     |-69       |12.86       |-0.2717   |28.98     |0                              
2020-04-17|TA009P3250|110.00    |100.00    |128.00    |96.50     |119.00    |117.50    |9.00      |7.50      |196       |993       |22        |10.85       |-0.3046   |29.01     |0                              
2020-04-17|TA009P3300|128.50    |126.50    |146.50    |113.50    |142.00    |138.00    |13.50     |9.50      |225       |2,138     |-7        |14.78       |-0.3393   |29.07     |0                              
2020-04-17|TA009P3350|149.50    |134.50    |175.00    |134.00    |164.00    |159.00    |14.50     |9.50      |110       |1,039     |26        |8.84        |-0.3744   |29.17     |0                              
2020-04-17|TA009P3400|172.50    |161.00    |200.00    |154.50    |187.00    |183.00    |14.50     |10.50     |132       |1,006     |-6        |11.78       |-0.4099   |29.29     |0                              
2020-04-17|TA009P3450|198.00    |189.00    |227.50    |178.50    |209.00    |208.50    |11.00     |10.50     |397       |1,049     |20        |39.87       |-0.4454   |29.45     |0                              
2020-04-17|TA009P3500|224.50    |212.00    |257.50    |205.00    |238.50    |236.00    |14.00     |11.50     |229       |1,322     |-27       |26.46       |-0.4802   |29.64     |0                              
2020-04-17|TA009P3550|255.00    |234.00    |288.50    |234.00    |274.00    |266.00    |19.00     |11.00     |216       |1,065     |10        |28.82       |-0.5142   |29.86     |0                              
2020-04-17|TA009P3600|285.50    |274.00    |322.00    |262.50    |303.50    |297.00    |18.00     |11.50     |161       |999       |-38       |23.46       |-0.5474   |30.12     |0                              
2020-04-17|TA009P3650|319.50    |306.50    |344.50    |296.00    |332.00    |331.50    |12.50     |12.00     |124       |474       |11        |19.83       |-0.5783   |30.39     |0                              
2020-04-17|TA009P3700|354.50    |349.50    |393.00    |329.50    |378.50    |366.00    |24.00     |11.50     |182       |706       |32        |32.98       |-0.6085   |30.70     |0                              
2020-04-17|TA009P3750|390.50    |378.00    |416.50    |361.00    |416.50    |402.50    |26.00     |12.00     |65        |361       |-34       |12.90       |-0.6363   |31.03     |0                              
2020-04-17|TA009P3800|429.00    |447.50    |447.50    |447.50    |447.50    |441.00    |18.50     |12.00     |7         |315       |7         |1.57        |-0.6623   |31.38     |0                              
2020-04-17|TA009P3850|467.50    |0.00      |0.00      |0.00      |0.00      |479.00    |11.50     |11.50     |0         |141       |0         |0.00        |-0.6876   |31.76     |0                              
2020-04-17|TA009P3900|507.50    |485.00    |485.00    |477.00    |477.00    |520.00    |-30.50    |12.50     |3         |247       |-2        |0.72        |-0.7095   |32.15     |0                              
2020-04-17|TA009P3950|549.50    |0.00      |0.00      |0.00      |0.00      |561.50    |12.00     |12.00     |0         |207       |0         |0.00        |-0.7302   |32.57     |0                              
2020-04-17|TA009P4000|591.00    |0.00      |0.00      |0.00      |0.00      |603.50    |12.50     |12.50     |0         |220       |0         |0.00        |-0.7502   |32.99     |0                              
2020-04-17|TA009P4050|633.50    |0.00      |0.00      |0.00      |0.00      |646.50    |13.00     |13.00     |0         |169       |0         |0.00        |-0.7677   |33.43     |0                              
2020-04-17|TA009P4100|677.50    |0.00      |0.00      |0.00      |0.00      |690.50    |13.00     |13.00     |0         |464       |0         |0.00        |-0.7832   |33.88     |0                              
2020-04-17|TA009P4150|722.00    |0.00      |0.00      |0.00      |0.00      |735.00    |13.00     |13.00     |0         |241       |0         |0.00        |-0.7983   |34.34     |0                              
2020-04-17|TA009P4200|766.50    |0.00      |0.00      |0.00      |0.00      |779.50    |13.00     |13.00     |0         |242       |0         |0.00        |-0.8130   |34.81     |0                              
2020-04-17|TA009P4250|811.50    |0.00      |0.00      |0.00      |0.00      |825.00    |13.50     |13.50     |0         |355       |0         |0.00        |-0.8248   |35.29     |0                              
2020-04-17|TA009P4300|857.50    |0.00      |0.00      |0.00      |0.00      |871.50    |14.00     |14.00     |0         |136       |0         |0.00        |-0.8358   |35.77     |0                              
2020-04-17|TA009P4350|903.50    |0.00      |0.00      |0.00      |0.00      |917.50    |14.00     |14.00     |0         |161       |0         |0.00        |-0.8464   |36.25     |0                              
2020-04-17|TA009P4400|950.00    |0.00      |0.00      |0.00      |0.00      |964.00    |14.00     |14.00     |0         |135       |0         |0.00        |-0.8567   |36.73     |0                              
2020-04-17|TA009P4450|996.00    |0.00      |0.00      |0.00      |0.00      |1,010.50  |14.50     |14.50     |0         |99        |0         |0.00        |-0.8662   |37.22     |0                              
2020-04-17|TA009P4500|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |14.50     |14.50     |0         |324       |0         |0.00        |-0.8736   |37.71     |0                              
2020-04-17|TA009P4550|1,090.50  |1,056.00  |1,056.00  |1,056.00  |1,056.00  |1,105.50  |-34.50    |15.00     |10        |273       |10        |5.28        |-0.8808   |38.19     |0                              
2020-04-17|TA009P4600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |15.50     |15.50     |0         |177       |0         |0.00        |-0.8879   |38.68     |0                              
2020-04-17|TA009P4650|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |15.50     |15.50     |0         |179       |0         |0.00        |-0.8948   |39.16     |0                              
2020-04-17|TA009P4700|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |15.00     |15.00     |0         |204       |0         |0.00        |-0.9015   |39.64     |0                              
2020-04-17|TA009P4750|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |16.00     |16.00     |0         |99        |0         |0.00        |-0.9070   |40.12     |0                              
2020-04-17|TA009P4800|1,329.50  |1,356.00  |1,359.00  |1,356.00  |1,359.00  |1,345.50  |29.50     |16.00     |2         |187       |2         |1.36        |-0.9118   |40.59     |0                              
2020-04-17|TA009P4850|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |16.00     |16.00     |0         |150       |0         |0.00        |-0.9164   |41.06     |0                              
2020-04-17|TA009P4900|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,442.50  |16.00     |16.00     |0         |130       |0         |0.00        |-0.9209   |41.53     |0                              
2020-04-17|TA009P4950|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |16.00     |16.00     |0         |253       |0         |0.00        |-0.9254   |41.99     |0                              
2020-04-17|TA009P5000|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,540.00  |16.50     |16.50     |0         |229       |0         |0.00        |-0.9297   |42.45     |0                              
2020-04-17|TA009P5100|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |16.50     |16.50     |0         |157       |0         |0.00        |-0.9376   |43.35     |0                              
2020-04-17|TA009P5200|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,735.50  |16.50     |16.50     |0         |129       |0         |0.00        |-0.9435   |44.23     |0                              
2020-04-17|TA009P5300|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |17.00     |17.00     |0         |142       |0         |0.00        |-0.9492   |45.09     |0                              
2020-04-17|TA009P5400|1,915.50  |0.00      |0.00      |0.00      |0.00      |1,932.50  |17.00     |17.00     |0         |192       |0         |0.00        |-0.9548   |45.93     |0                              
2020-04-17|TA009P5500|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |17.00     |17.00     |0         |166       |0         |0.00        |-0.9602   |46.75     |0                              
2020-04-17|TA009P5600|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |17.00     |17.00     |0         |170       |0         |0.00        |-0.9644   |47.55     |0                              
2020-04-17|TA009P5700|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |17.00     |17.00     |0         |116       |0         |0.00        |-0.9681   |48.33     |0                              
2020-04-17|TA011C3050|578.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7892    |29.48     |0                              
2020-04-17|TA011C3100|543.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7680    |29.10     |0                              
2020-04-17|TA011C3150|507.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7456    |28.79     |0                              
2020-04-17|TA011C3200|474.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7206    |28.55     |0                              
2020-04-17|TA011C3250|441.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6951    |28.38     |0                              
2020-04-17|TA011C3300|410.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6683    |28.26     |0                              
2020-04-17|TA011C3350|382.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.6404    |28.20     |0                              
2020-04-17|TA011C3400|354.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6126    |28.18     |0                              
2020-04-17|TA011C3450|328.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5840    |28.21     |0                              
2020-04-17|TA011C3500|303.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5557    |28.27     |0                              
2020-04-17|TA011C3550|279.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5276    |28.37     |0                              
2020-04-17|TA011C3600|258.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5002    |28.49     |0                              
2020-04-17|TA011C3650|238.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.4733    |28.64     |0                              
2020-04-17|TA011C3700|218.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.4471    |28.81     |0                              
2020-04-17|TA011C3750|201.50    |188.00    |188.00    |188.00    |188.00    |199.50    |-13.50    |-2.00     |3         |17        |3         |0.28        |0.4225    |28.99     |0                              
2020-04-17|TA011C3800|185.50    |193.50    |193.50    |193.50    |193.50    |184.50    |8.00      |-1.00     |3         |9         |3         |0.29        |0.3983    |29.19     |0                              
2020-04-17|TA011C3850|169.50    |0.00      |0.00      |0.00      |0.00      |170.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.3748    |29.40     |0                              
2020-04-17|TA011C3900|156.00    |0.00      |0.00      |0.00      |0.00      |158.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.3537    |29.62     |0                              
2020-04-17|TA011C3950|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.3331    |29.85     |0                              
2020-04-17|TA011C4000|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.3129    |30.08     |0                              
2020-04-17|TA011C4050|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |25        |0         |0.00        |0.2945    |30.32     |0                              
2020-04-17|TA011C4100|111.00    |0.00      |0.00      |0.00      |0.00      |118.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.2777    |30.56     |0                              
2020-04-17|TA011C4150|101.50    |0.00      |0.00      |0.00      |0.00      |109.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.2612    |30.81     |0                              
2020-04-17|TA011C4200|92.50     |0.00      |0.00      |0.00      |0.00      |101.50    |9.00      |9.00      |0         |19        |0         |0.00        |0.2450    |31.05     |0                              
2020-04-17|TA011C4250|86.00     |0.00      |0.00      |0.00      |0.00      |94.50     |8.50      |8.50      |0         |35        |0         |0.00        |0.2308    |31.30     |0                              
2020-04-17|TA011C4300|79.50     |0.00      |0.00      |0.00      |0.00      |88.50     |9.00      |9.00      |0         |46        |0         |0.00        |0.2178    |31.55     |0                              
2020-04-17|TA011C4350|73.00     |0.00      |0.00      |0.00      |0.00      |83.00     |10.00     |10.00     |0         |27        |0         |0.00        |0.2051    |31.80     |0                              
2020-04-17|TA011C4400|67.00     |0.00      |0.00      |0.00      |0.00      |77.00     |10.00     |10.00     |0         |48        |0         |0.00        |0.1926    |32.05     |0                              
2020-04-17|TA011C4450|63.00     |0.00      |0.00      |0.00      |0.00      |71.50     |8.50      |8.50      |0         |25        |0         |0.00        |0.1809    |32.30     |0                              
2020-04-17|TA011C4500|59.00     |0.00      |0.00      |0.00      |0.00      |67.50     |8.50      |8.50      |0         |41        |0         |0.00        |0.1713    |32.55     |0                              
2020-04-17|TA011C4550|55.00     |0.00      |0.00      |0.00      |0.00      |63.50     |8.50      |8.50      |0         |34        |0         |0.00        |0.1618    |32.80     |0                              
2020-04-17|TA011C4600|51.50     |0.00      |0.00      |0.00      |0.00      |59.50     |8.00      |8.00      |0         |42        |0         |0.00        |0.1526    |33.05     |0                              
2020-04-17|TA011C4650|48.50     |0.00      |0.00      |0.00      |0.00      |55.50     |7.00      |7.00      |0         |55        |0         |0.00        |0.1435    |33.29     |0                              
2020-04-17|TA011C4700|46.50     |0.00      |0.00      |0.00      |0.00      |51.50     |5.00      |5.00      |0         |56        |0         |0.00        |0.1347    |33.54     |0                              
2020-04-17|TA011C4750|44.50     |0.00      |0.00      |0.00      |0.00      |49.00     |4.50      |4.50      |0         |37        |0         |0.00        |0.1280    |33.78     |0                              
2020-04-17|TA011C4800|43.00     |0.00      |0.00      |0.00      |0.00      |46.00     |3.00      |3.00      |0         |26        |0         |0.00        |0.1213    |34.02     |0                              
2020-04-17|TA011C4850|41.50     |0.00      |0.00      |0.00      |0.00      |43.50     |2.00      |2.00      |0         |26        |0         |0.00        |0.1148    |34.25     |0                              
2020-04-17|TA011C4900|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |31        |0         |0.00        |0.1083    |34.49     |0                              
2020-04-17|TA011C4950|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |26        |0         |0.00        |0.1020    |34.72     |0                              
2020-04-17|TA011C5000|38.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.50     |-2.50     |0         |56        |0         |0.00        |0.0962    |34.95     |0                              
2020-04-17|TA011C5100|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |0.0872    |35.41     |0                              
2020-04-17|TA011C5200|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |63        |0         |0.00        |0.0784    |35.85     |0                              
2020-04-17|TA011C5300|35.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-10.00    |-10.00    |0         |45        |0         |0.00        |0.0699    |36.29     |0                              
2020-04-17|TA011C5400|35.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-12.50    |-12.50    |0         |70        |0         |0.00        |0.0634    |36.71     |0                              
2020-04-17|TA011C5500|35.00     |22.50     |22.50     |19.50     |19.50     |21.00     |-15.50    |-14.00    |18        |165       |18        |0.20        |0.0577    |37.13     |0                              
2020-04-17|TA011C5600|34.50     |20.50     |20.50     |19.00     |19.00     |18.50     |-15.50    |-16.00    |9         |197       |9         |0.09        |0.0521    |37.54     |0                              
2020-04-17|TA011P3050|77.00     |0.00      |0.00      |0.00      |0.00      |91.50     |14.50     |14.50     |0         |39        |0         |0.00        |-0.2006   |29.48     |0                              
2020-04-17|TA011P3100|90.50     |0.00      |0.00      |0.00      |0.00      |102.50    |12.00     |12.00     |0         |42        |0         |0.00        |-0.2211   |29.10     |0                              
2020-04-17|TA011P3150|104.50    |0.00      |0.00      |0.00      |0.00      |114.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.2431   |28.79     |0                              
2020-04-17|TA011P3200|120.50    |0.00      |0.00      |0.00      |0.00      |129.50    |9.00      |9.00      |0         |13        |0         |0.00        |-0.2674   |28.55     |0                              
2020-04-17|TA011P3250|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |16        |0         |0.00        |-0.2925   |28.38     |0                              
2020-04-17|TA011P3300|156.00    |0.00      |0.00      |0.00      |0.00      |163.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3189   |28.26     |0                              
2020-04-17|TA011P3350|177.00    |0.00      |0.00      |0.00      |0.00      |183.00    |6.00      |6.00      |0         |17        |0         |0.00        |-0.3464   |28.20     |0                              
2020-04-17|TA011P3400|198.00    |0.00      |0.00      |0.00      |0.00      |204.00    |6.00      |6.00      |0         |29        |0         |0.00        |-0.3741   |28.18     |0                              
2020-04-17|TA011P3450|221.50    |0.00      |0.00      |0.00      |0.00      |228.50    |7.00      |7.00      |0         |25        |0         |0.00        |-0.4024   |28.21     |0                              
2020-04-17|TA011P3500|246.50    |0.00      |0.00      |0.00      |0.00      |253.50    |7.00      |7.00      |0         |16        |0         |0.00        |-0.4307   |28.27     |0                              
2020-04-17|TA011P3550|271.50    |0.00      |0.00      |0.00      |0.00      |279.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4588   |28.37     |0                              
2020-04-17|TA011P3600|300.00    |0.00      |0.00      |0.00      |0.00      |309.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4861   |28.49     |0                              
2020-04-17|TA011P3650|329.00    |0.00      |0.00      |0.00      |0.00      |339.50    |10.50     |10.50     |0         |42        |0         |0.00        |-0.5132   |28.64     |0                              
2020-04-17|TA011P3700|358.50    |0.00      |0.00      |0.00      |0.00      |370.50    |12.00     |12.00     |0         |45        |0         |0.00        |-0.5396   |28.81     |0                              
2020-04-17|TA011P3750|391.00    |0.00      |0.00      |0.00      |0.00      |404.50    |13.50     |13.50     |0         |24        |0         |0.00        |-0.5644   |28.99     |0                              
2020-04-17|TA011P3800|424.00    |0.00      |0.00      |0.00      |0.00      |439.00    |15.00     |15.00     |0         |21        |0         |0.00        |-0.5888   |29.19     |0                              
2020-04-17|TA011P3850|457.50    |0.00      |0.00      |0.00      |0.00      |474.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.6128   |29.40     |0                              
2020-04-17|TA011P3900|493.50    |0.00      |0.00      |0.00      |0.00      |511.50    |18.00     |18.00     |0         |18        |0         |0.00        |-0.6341   |29.62     |0                              
2020-04-17|TA011P3950|530.00    |0.00      |0.00      |0.00      |0.00      |549.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.6552   |29.85     |0                              
2020-04-17|TA011P4000|567.00    |0.00      |0.00      |0.00      |0.00      |588.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6759   |30.08     |0                              
2020-04-17|TA011P4050|606.00    |0.00      |0.00      |0.00      |0.00      |627.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6947   |30.32     |0                              
2020-04-17|TA011P4100|646.00    |0.00      |0.00      |0.00      |0.00      |668.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.7120   |30.56     |0                              
2020-04-17|TA011P4150|686.00    |0.00      |0.00      |0.00      |0.00      |710.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7291   |30.81     |0                              
2020-04-17|TA011P4200|726.50    |0.00      |0.00      |0.00      |0.00      |751.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.7459   |31.05     |0                              
2020-04-17|TA011P4250|769.50    |0.00      |0.00      |0.00      |0.00      |794.00    |24.50     |24.50     |0         |30        |0         |0.00        |-0.7607   |31.30     |0                              
2020-04-17|TA011P4300|812.50    |0.00      |0.00      |0.00      |0.00      |837.50    |25.00     |25.00     |0         |51        |0         |0.00        |-0.7742   |31.55     |0                              
2020-04-17|TA011P4350|856.00    |0.00      |0.00      |0.00      |0.00      |881.00    |25.00     |25.00     |0         |63        |0         |0.00        |-0.7876   |31.80     |0                              
2020-04-17|TA011P4400|899.50    |0.00      |0.00      |0.00      |0.00      |925.00    |25.50     |25.50     |0         |63        |0         |0.00        |-0.8008   |32.05     |0                              
2020-04-17|TA011P4450|945.00    |0.00      |0.00      |0.00      |0.00      |969.00    |24.00     |24.00     |0         |51        |0         |0.00        |-0.8133   |32.30     |0                              
2020-04-17|TA011P4500|990.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |24.00     |24.00     |0         |27        |0         |0.00        |-0.8235   |32.55     |0                              
2020-04-17|TA011P4550|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |23.50     |23.50     |0         |30        |0         |0.00        |-0.8337   |32.80     |0                              
2020-04-17|TA011P4600|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,106.00  |23.50     |23.50     |0         |42        |0         |0.00        |-0.8437   |33.05     |0                              
2020-04-17|TA011P4650|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |22.50     |22.50     |0         |30        |0         |0.00        |-0.8536   |33.29     |0                              
2020-04-17|TA011P4700|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |21.00     |21.00     |0         |21        |0         |0.00        |-0.8631   |33.54     |0                              
2020-04-17|TA011P4750|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |20.00     |20.00     |0         |27        |0         |0.00        |-0.8706   |33.78     |0                              
2020-04-17|TA011P4800|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,291.50  |19.00     |19.00     |0         |21        |0         |0.00        |-0.8780   |34.02     |0                              
2020-04-17|TA011P4850|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |17.50     |17.50     |0         |21        |0         |0.00        |-0.8854   |34.25     |0                              
2020-04-17|TA011P4900|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |17.00     |17.00     |0         |21        |0         |0.00        |-0.8927   |34.49     |0                              
2020-04-17|TA011P4950|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |15.00     |15.00     |0         |9         |0         |0.00        |-0.8999   |34.72     |0                              
2020-04-17|TA011P5000|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,480.50  |14.00     |14.00     |0         |12        |0         |0.00        |-0.9066   |34.95     |0                              
2020-04-17|TA011P5100|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,576.50  |11.50     |11.50     |0         |18        |0         |0.00        |-0.9172   |35.41     |0                              
2020-04-17|TA011P5200|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,673.00  |9.50      |9.50      |0         |18        |0         |0.00        |-0.9277   |35.85     |0                              
2020-04-17|TA011P5300|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,770.00  |7.50      |7.50      |0         |21        |0         |0.00        |-0.9380   |36.29     |0                              
2020-04-17|TA011P5400|1,861.50  |0.00      |0.00      |0.00      |0.00      |1,867.50  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9462   |36.71     |0                              
2020-04-17|TA011P5500|1,960.50  |0.00      |0.00      |0.00      |0.00      |1,965.50  |5.00      |5.00      |0         |36        |0         |0.00        |-0.9536   |37.13     |0                              
2020-04-17|TA011P5600|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,063.50  |3.50      |3.50      |0         |27        |0         |0.00        |-0.9612   |37.54     |0                              
2020-04-17|TA101C3100|607.00    |664.00    |664.00    |664.00    |664.00    |621.50    |57.00     |14.50     |1         |4         |1         |0.33        |0.7676    |29.79     |0                              
2020-04-17|TA101C3150|571.00    |0.00      |0.00      |0.00      |0.00      |582.50    |11.50     |11.50     |0         |2         |0         |0.00        |0.7492    |29.31     |0                              
2020-04-17|TA101C3200|537.00    |0.00      |0.00      |0.00      |0.00      |546.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7290    |28.84     |0                              
2020-04-17|TA101C3250|505.00    |502.50    |502.50    |502.50    |502.50    |510.00    |-2.50     |5.00      |1         |247       |1         |0.25        |0.7082    |28.38     |0                              
2020-04-17|TA101C3300|473.00    |0.00      |0.00      |0.00      |0.00      |473.50    |0.50      |0.50      |0         |41        |0         |0.00        |0.6868    |27.94     |0                              
2020-04-17|TA101C3350|444.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-3.00     |-3.00     |0         |49        |0         |0.00        |0.6633    |27.56     |0                              
2020-04-17|TA101C3400|416.00    |403.50    |403.50    |402.50    |403.50    |410.50    |-12.50    |-5.50     |12        |229       |8         |2.42        |0.6389    |27.33     |0                              
2020-04-17|TA101C3450|388.50    |398.00    |410.00    |373.50    |378.00    |382.00    |-10.50    |-6.50     |22        |171       |-6        |4.34        |0.6140    |27.29     |0                              
2020-04-17|TA101C3500|364.00    |378.00    |385.00    |345.50    |353.00    |357.50    |-11.00    |-6.50     |24        |85        |-11       |4.31        |0.5884    |27.34     |0                              
2020-04-17|TA101C3550|340.50    |350.50    |350.50    |350.50    |350.50    |334.00    |10.00     |-6.50     |2         |136       |2         |0.35        |0.5631    |27.42     |0                              
2020-04-17|TA101C3600|317.50    |331.50    |331.50    |300.00    |304.50    |310.50    |-13.00    |-7.00     |18        |220       |16        |2.79        |0.5380    |27.51     |0                              
2020-04-17|TA101C3650|297.00    |304.50    |304.50    |284.50    |290.50    |290.50    |-6.50     |-6.50     |6         |173       |5         |0.90        |0.5134    |27.60     |0                              
2020-04-17|TA101C3700|278.00    |284.50    |284.50    |258.00    |269.50    |271.00    |-8.50     |-7.00     |43        |383       |1         |5.79        |0.4892    |27.70     |0                              
2020-04-17|TA101C3750|259.00    |264.50    |264.50    |249.00    |251.50    |251.50    |-7.50     |-7.50     |7         |145       |4         |0.90        |0.4653    |27.80     |0                              
2020-04-17|TA101C3800|241.50    |236.00    |236.00    |230.00    |231.50    |234.50    |-10.00    |-7.00     |5         |158       |2         |0.59        |0.4423    |27.90     |0                              
2020-04-17|TA101C3850|226.50    |216.50    |216.50    |216.00    |216.00    |219.00    |-10.50    |-7.50     |2         |92        |2         |0.22        |0.4202    |27.99     |0                              
2020-04-17|TA101C3900|212.00    |195.00    |195.00    |195.00    |195.00    |203.00    |-17.00    |-9.00     |1         |215       |-1        |0.10        |0.3982    |28.09     |0                              
2020-04-17|TA101C3950|197.50    |198.00    |198.00    |187.00    |187.00    |188.00    |-10.50    |-9.50     |3         |278       |0         |0.29        |0.3766    |28.18     |0                              
2020-04-17|TA101C4000|185.00    |184.00    |184.00    |170.00    |179.00    |175.50    |-6.00     |-9.50     |22        |342       |2         |1.92        |0.3570    |28.28     |0                              
2020-04-17|TA101C4050|174.00    |172.00    |179.50    |160.00    |165.00    |163.50    |-9.00     |-10.50    |45        |457       |41        |3.91        |0.3376    |28.37     |0                              
2020-04-17|TA101C4100|163.00    |150.00    |150.00    |150.00    |150.00    |151.00    |-13.00    |-12.00    |10        |49        |10        |0.75        |0.3184    |28.46     |0                              
2020-04-17|TA101C4150|152.00    |153.00    |153.00    |140.00    |140.00    |140.00    |-12.00    |-12.00    |18        |83        |18        |1.31        |0.3002    |28.55     |0                              
2020-04-17|TA101C4200|143.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.50    |-12.50    |0         |91        |0         |0.00        |0.2837    |28.64     |0                              
2020-04-17|TA101C4250|135.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-14.00    |-14.00    |0         |80        |0         |0.00        |0.2674    |28.73     |0                              
2020-04-17|TA101C4300|127.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.00    |-15.00    |0         |100       |0         |0.00        |0.2511    |28.82     |0                              
2020-04-17|TA101C4350|119.50    |216.00    |216.00    |78.50     |78.50     |103.00    |-41.00    |-16.50    |4         |13        |0         |0.27        |0.2358    |28.90     |0                              
2020-04-17|TA101C4400|112.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-15.50    |-15.50    |0         |33        |0         |0.00        |0.2225    |28.99     |0                              
2020-04-17|TA101C4450|106.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-17.00    |-17.00    |0         |16        |0         |0.00        |0.2092    |29.07     |0                              
2020-04-17|TA101C4500|101.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-18.50    |-18.50    |0         |27        |0         |0.00        |0.1961    |29.15     |0                              
2020-04-17|TA101C4550|95.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-20.00    |-20.00    |0         |18        |0         |0.00        |0.1830    |29.23     |0                              
2020-04-17|TA101C4600|90.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-19.50    |-19.50    |0         |22        |0         |0.00        |0.1725    |29.31     |0                              
2020-04-17|TA101C4650|84.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-19.00    |-19.00    |0         |18        |0         |0.00        |0.1622    |29.39     |0                              
2020-04-17|TA101C4700|80.50     |75.00     |75.00     |75.00     |75.00     |61.00     |-5.50     |-19.50    |1         |127       |0         |0.04        |0.1519    |29.47     |0                              
2020-04-17|TA101C4750|77.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-21.00    |-21.00    |0         |45        |0         |0.00        |0.1417    |29.55     |0                              
2020-04-17|TA101C4800|73.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-22.00    |-22.00    |0         |38        |0         |0.00        |0.1323    |29.62     |0                              
2020-04-17|TA101C4850|70.00     |65.00     |65.00     |65.00     |65.00     |48.00     |-5.00     |-22.00    |1         |46        |0         |0.04        |0.1245    |29.70     |0                              
2020-04-17|TA101C4900|66.00     |64.50     |64.50     |62.00     |62.00     |44.50     |-4.00     |-21.50    |4         |73        |3         |0.13        |0.1168    |29.77     |0                              
2020-04-17|TA101C4950|62.50     |65.00     |65.00     |61.00     |61.00     |41.00     |-1.50     |-21.50    |2         |103       |0         |0.07        |0.1092    |29.85     |0                              
2020-04-17|TA101C5000|59.50     |62.00     |70.00     |55.00     |61.50     |38.00     |2.00      |-21.50    |50        |590       |32        |1.53        |0.1015    |29.92     |0                              
2020-04-17|TA101P3100|99.00     |97.50     |107.00    |95.50     |103.50    |121.50    |4.50      |22.50     |70        |1,023     |4         |3.51        |-0.2188   |29.79     |0                              
2020-04-17|TA101P3150|112.50    |106.50    |116.00    |106.50    |116.00    |132.00    |3.50      |19.50     |48        |315       |5         |2.64        |-0.2367   |29.31     |0                              
2020-04-17|TA101P3200|128.00    |120.50    |125.50    |120.50    |125.50    |145.00    |-2.50     |17.00     |12        |75        |2         |0.73        |-0.2563   |28.84     |0                              
2020-04-17|TA101P3250|145.00    |142.00    |142.00    |142.00    |142.00    |158.00    |-3.00     |13.00     |1         |85        |1         |0.07        |-0.2765   |28.38     |0                              
2020-04-17|TA101P3300|162.50    |165.00    |168.50    |165.00    |168.50    |171.00    |6.00      |8.50      |4         |161       |0         |0.34        |-0.2976   |27.94     |0                              
2020-04-17|TA101P3350|182.50    |187.00    |187.00    |187.00    |187.00    |187.50    |4.50      |5.00      |2         |60        |2         |0.19        |-0.3206   |27.56     |0                              
2020-04-17|TA101P3400|203.50    |208.50    |208.50    |208.50    |208.50    |206.00    |5.00      |2.50      |9         |139       |0         |0.94        |-0.3446   |27.33     |0                              
2020-04-17|TA101P3450|225.50    |211.50    |231.50    |211.50    |231.50    |226.50    |6.00      |1.00      |7         |241       |5         |0.79        |-0.3693   |27.29     |0                              
2020-04-17|TA101P3500|250.00    |235.00    |261.00    |231.00    |261.00    |251.50    |11.00     |1.50      |77        |198       |-14       |9.18        |-0.3946   |27.34     |0                              
2020-04-17|TA101P3550|275.50    |282.00    |282.00    |280.00    |280.00    |277.00    |4.50      |1.50      |11        |121       |11        |1.54        |-0.4198   |27.42     |0                              
2020-04-17|TA101P3600|301.50    |293.00    |313.50    |286.50    |313.50    |302.50    |12.00     |1.00      |70        |119       |46        |10.32       |-0.4449   |27.51     |0                              
2020-04-17|TA101P3650|330.50    |312.00    |312.00    |310.00    |310.00    |331.50    |-20.50    |1.00      |5         |112       |5         |0.78        |-0.4694   |27.60     |0                              
2020-04-17|TA101P3700|360.50    |0.00      |0.00      |0.00      |0.00      |361.50    |1.00      |1.00      |0         |72        |0         |0.00        |-0.4936   |27.70     |0                              
2020-04-17|TA101P3750|390.50    |0.00      |0.00      |0.00      |0.00      |391.00    |0.50      |0.50      |0         |131       |0         |0.00        |-0.5178   |27.80     |0                              
2020-04-17|TA101P3800|422.50    |0.00      |0.00      |0.00      |0.00      |423.00    |0.50      |0.50      |0         |92        |0         |0.00        |-0.5410   |27.90     |0                              
2020-04-17|TA101P3850|456.50    |0.00      |0.00      |0.00      |0.00      |456.50    |0.00      |0.00      |0         |127       |0         |0.00        |-0.5634   |27.99     |0                              
2020-04-17|TA101P3900|491.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.5857   |28.09     |0                              
2020-04-17|TA101P3950|525.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.6078   |28.18     |0                              
2020-04-17|TA101P4000|562.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.6278   |28.28     |0                              
2020-04-17|TA101P4050|600.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.6477   |28.37     |0                              
2020-04-17|TA101P4100|639.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.6675   |28.46     |0                              
2020-04-17|TA101P4150|677.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.6864   |28.55     |0                              
2020-04-17|TA101P4200|717.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.7035   |28.64     |0                              
2020-04-17|TA101P4250|759.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7205   |28.73     |0                              
2020-04-17|TA101P4300|800.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.7376   |28.82     |0                              
2020-04-17|TA101P4350|842.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.7537   |28.90     |0                              
2020-04-17|TA101P4400|884.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7678   |28.99     |0                              
2020-04-17|TA101P4450|927.50    |0.00      |0.00      |0.00      |0.00      |919.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |-0.7820   |29.07     |0                              
2020-04-17|TA101P4500|971.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.7961   |29.15     |0                              
2020-04-17|TA101P4550|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.8103   |29.23     |0                              
2020-04-17|TA101P4600|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.8216   |29.31     |0                              
2020-04-17|TA101P4650|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.8330   |29.39     |0                              
2020-04-17|TA101P4700|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-11.50    |-11.50    |0         |25        |0         |0.00        |-0.8444   |29.47     |0                              
2020-04-17|TA101P4750|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.8558   |29.55     |0                              
2020-04-17|TA101P4800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.8664   |29.62     |0                              
2020-04-17|TA101P4850|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-12.50    |-12.50    |0         |37        |0         |0.00        |-0.8753   |29.70     |0                              
2020-04-17|TA101P4900|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.8842   |29.77     |0                              
2020-04-17|TA101P4950|1,379.50  |0.00      |0.00      |0.00      |0.00      |1,367.50  |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.8932   |29.85     |0                              
2020-04-17|TA101P5000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.9022   |29.92     |0                              
2020-04-20|CF007C10000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-5.00     |-5.00     |0         |16        |0         |0.00        |0.8758    |28.43     |0                              
2020-04-20|CF007C10200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-7.00     |-7.00     |0         |64        |0         |0.00        |0.8324    |28.09     |0                              
2020-04-20|CF007C10400|908.00    |930.00    |930.00    |930.00    |930.00    |898.00    |22.00     |-10.00    |5         |49        |-5        |2.33        |0.7799    |27.82     |0                              
2020-04-20|CF007C10600|764.00    |765.00    |765.00    |765.00    |765.00    |752.00    |1.00      |-12.00    |5         |150       |-5        |1.92        |0.7186    |27.61     |0                              
2020-04-20|CF007C10800|633.00    |670.00    |670.00    |670.00    |670.00    |621.00    |37.00     |-12.00    |20        |237       |-20       |6.70        |0.6501    |27.50     |0                              
2020-04-20|CF007C11000|517.00    |468.00    |523.00    |468.00    |523.00    |505.00    |6.00      |-12.00    |53        |177       |-32       |12.80       |0.5769    |27.49     |0                              
2020-04-20|CF007C11200|420.00    |370.00    |438.00    |370.00    |427.00    |406.00    |7.00      |-14.00    |10        |243       |0         |2.09        |0.5024    |27.61     |0                              
2020-04-20|CF007C11400|339.00    |343.00    |354.00    |343.00    |354.00    |324.00    |15.00     |-15.00    |3         |259       |-1        |0.51        |0.4299    |27.84     |0                              
2020-04-20|CF007C11600|272.00    |244.00    |283.00    |244.00    |283.00    |256.00    |11.00     |-16.00    |22        |281       |-2        |2.91        |0.3625    |28.17     |0                              
2020-04-20|CF007C11800|218.00    |180.00    |220.00    |180.00    |220.00    |203.00    |2.00      |-15.00    |56        |216       |-14       |5.43        |0.3027    |28.58     |0                              
2020-04-20|CF007C12000|173.00    |147.00    |178.00    |146.00    |178.00    |161.00    |5.00      |-12.00    |86        |542       |3         |6.98        |0.2507    |29.04     |0                              
2020-04-20|CF007C12200|136.00    |120.00    |137.00    |118.00    |137.00    |127.00    |1.00      |-9.00     |30        |139       |25        |1.82        |0.2059    |29.53     |0                              
2020-04-20|CF007C12400|106.00    |97.00     |112.00    |92.00     |112.00    |99.00     |6.00      |-7.00     |111       |243       |10        |5.46        |0.1673    |30.04     |0                              
2020-04-20|CF007C12600|83.00     |81.00     |91.00     |69.00     |87.00     |79.00     |4.00      |-4.00     |20        |924       |15        |0.81        |0.1369    |30.56     |0                              
2020-04-20|CF007C12800|65.00     |60.00     |69.00     |60.00     |69.00     |62.00     |4.00      |-3.00     |45        |106       |5         |1.38        |0.1112    |31.09     |0                              
2020-04-20|CF007C13000|49.00     |47.00     |50.00     |45.00     |49.00     |49.00     |0.00      |0.00      |28        |141       |-3        |0.66        |0.0893    |31.61     |0                              
2020-04-20|CF007C13200|39.00     |32.00     |39.00     |32.00     |38.00     |39.00     |-1.00     |0.00      |86        |103       |-1        |1.59        |0.0730    |32.12     |0                              
2020-04-20|CF007C13400|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |84        |0         |0.00        |0.0583    |32.63     |0                              
2020-04-20|CF007C13600|23.00     |27.00     |27.00     |27.00     |27.00     |25.00     |4.00      |2.00      |2         |120       |0         |0.03        |0.0477    |33.12     |0                              
2020-04-20|CF007C13800|17.00     |18.00     |18.00     |18.00     |18.00     |19.00     |1.00      |2.00      |3         |185       |0         |0.03        |0.0381    |33.61     |0                              
2020-04-20|CF007C14000|13.00     |15.00     |15.00     |14.00     |14.00     |16.00     |1.00      |3.00      |2         |107       |1         |0.02        |0.0312    |34.09     |0                              
2020-04-20|CF007C14200|10.00     |11.00     |11.00     |11.00     |11.00     |12.00     |1.00      |2.00      |5         |373       |-4        |0.03        |0.0248    |34.56     |0                              
2020-04-20|CF007C14400|8.00      |8.00      |11.00     |8.00      |11.00     |10.00     |3.00      |2.00      |10        |318       |-2        |0.05        |0.0205    |35.01     |0                              
2020-04-20|CF007C14600|6.00      |9.00      |9.00      |8.00      |9.00      |8.00      |3.00      |2.00      |3         |287       |2         |0.02        |0.0163    |35.46     |0                              
2020-04-20|CF007C14800|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |265       |0         |0.00        |0.0134    |35.90     |0                              
2020-04-20|CF007C15000|3.00      |5.00      |6.00      |5.00      |5.00      |5.00      |2.00      |2.00      |38        |306       |25        |0.10        |0.0109    |36.33     |0                              
2020-04-20|CF007C15200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |725       |0         |0.00        |0.0087    |36.75     |0                              
2020-04-20|CF007C15400|2.00      |5.00      |5.00      |3.00      |3.00      |3.00      |1.00      |1.00      |2         |381       |0         |0.01        |0.0072    |37.16     |0                              
2020-04-20|CF007C15600|2.00      |6.00      |7.00      |5.00      |6.00      |3.00      |4.00      |1.00      |57        |1,911     |-3        |0.18        |0.0058    |37.56     |0                              
2020-04-20|CF007C9600|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9373    |29.21     |0                              
2020-04-20|CF007C9700|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9256    |29.00     |0                              
2020-04-20|CF007C9800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9104    |28.80     |0                              
2020-04-20|CF007C9900|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.8951    |28.61     |0                              
2020-04-20|CF007P10000|70.00     |82.00     |82.00     |68.00     |69.00     |70.00     |-1.00     |0.00      |519       |1,378     |385       |18.14       |-0.1222   |28.43     |0                              
2020-04-20|CF007P10200|103.00    |117.00    |117.00    |92.00     |92.00     |100.00    |-11.00    |-3.00     |80        |338       |-3        |3.97        |-0.1650   |28.09     |0                              
2020-04-20|CF007P10400|146.00    |153.00    |153.00    |141.00    |141.00    |141.00    |-5.00     |-5.00     |11        |248       |10        |0.84        |-0.2172   |27.82     |0                              
2020-04-20|CF007P10600|201.00    |216.00    |216.00    |184.00    |189.00    |194.00    |-12.00    |-7.00     |18        |186       |15        |1.84        |-0.2781   |27.61     |0                              
2020-04-20|CF007P10800|269.00    |280.00    |283.00    |234.00    |234.00    |262.00    |-35.00    |-7.00     |86        |135       |-6        |11.12       |-0.3464   |27.50     |0                              
2020-04-20|CF007P11000|353.00    |390.00    |390.00    |318.00    |319.00    |346.00    |-34.00    |-7.00     |57        |128       |-32       |9.45        |-0.4194   |27.49     |0                              
2020-04-20|CF007P11200|455.00    |410.00    |410.00    |405.00    |410.00    |446.00    |-45.00    |-9.00     |14        |126       |-1        |2.91        |-0.4939   |27.61     |0                              
2020-04-20|CF007P11400|573.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-10.00    |-10.00    |0         |64        |0         |0.00        |-0.5665   |27.84     |0                              
2020-04-20|CF007P11600|706.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-11.00    |-11.00    |0         |93        |0         |0.00        |-0.6341   |28.17     |0                              
2020-04-20|CF007P11800|851.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-10.00    |-10.00    |0         |155       |0         |0.00        |-0.6941   |28.58     |0                              
2020-04-20|CF007P12000|1,005.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-7.00     |-7.00     |0         |118       |0         |0.00        |-0.7464   |29.04     |0                              
2020-04-20|CF007P12200|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-4.00     |-4.00     |0         |113       |0         |0.00        |-0.7915   |29.53     |0                              
2020-04-20|CF007P12400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-1.00     |-1.00     |0         |129       |0         |0.00        |-0.8305   |30.04     |0                              
2020-04-20|CF007P12600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |0.00      |0.00      |0         |99        |0         |0.00        |-0.8613   |30.56     |0                              
2020-04-20|CF007P12800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |3.00      |3.00      |0         |130       |0         |0.00        |-0.8874   |31.09     |0                              
2020-04-20|CF007P13000|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |4.00      |4.00      |0         |68        |0         |0.00        |-0.9099   |31.61     |0                              
2020-04-20|CF007P13200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |6.00      |6.00      |0         |64        |0         |0.00        |-0.9266   |32.12     |0                              
2020-04-20|CF007P13400|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |7.00      |7.00      |0         |50        |0         |0.00        |-0.9418   |32.63     |0                              
2020-04-20|CF007P13600|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |7.00      |7.00      |0         |52        |0         |0.00        |-0.9530   |33.12     |0                              
2020-04-20|CF007P13800|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |7.00      |7.00      |0         |32        |0         |0.00        |-0.9632   |33.61     |0                              
2020-04-20|CF007P14000|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |8.00      |8.00      |0         |43        |0         |0.00        |-0.9707   |34.09     |0                              
2020-04-20|CF007P14200|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |6.00      |6.00      |0         |38        |0         |0.00        |-0.9778   |34.56     |0                              
2020-04-20|CF007P14400|3,238.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |6.00      |6.00      |0         |24        |0         |0.00        |-0.9827   |35.01     |0                              
2020-04-20|CF007P14600|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,443.00  |7.00      |7.00      |0         |38        |0         |0.00        |-0.9876   |35.46     |0                              
2020-04-20|CF007P14800|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,641.00  |6.00      |6.00      |0         |24        |0         |0.00        |-0.9911   |35.90     |0                              
2020-04-20|CF007P15000|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |6.00      |6.00      |0         |10        |0         |0.00        |-0.9943   |36.33     |0                              
2020-04-20|CF007P15200|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |5.00      |5.00      |0         |8         |0         |0.00        |-0.9973   |36.75     |0                              
2020-04-20|CF007P15400|4,235.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |5.00      |5.00      |0         |6         |0         |0.00        |-0.9990   |37.16     |0                              
2020-04-20|CF007P15600|4,435.00  |0.00      |0.00      |0.00      |0.00      |4,440.00  |5.00      |5.00      |0         |17        |0         |0.00        |-1.0000   |37.56     |0                              
2020-04-20|CF007P9600|29.00     |42.00     |42.00     |28.00     |30.00     |32.00     |1.00      |3.00      |360       |634       |-60       |5.88        |-0.0618   |29.21     |0                              
2020-04-20|CF007P9700|36.00     |38.00     |39.00     |37.00     |38.00     |38.00     |2.00      |2.00      |45        |297       |25        |0.86        |-0.0733   |29.00     |0                              
2020-04-20|CF007P9800|46.00     |46.00     |46.00     |45.00     |45.00     |48.00     |-1.00     |2.00      |31        |474       |20        |0.71        |-0.0881   |28.80     |0                              
2020-04-20|CF007P9900|56.00     |59.00     |59.00     |51.00     |57.00     |57.00     |1.00      |1.00      |134       |340       |10        |3.72        |-0.1031   |28.61     |0                              
2020-04-20|CF009C10000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |10.00     |10.00     |0         |104       |0         |0.00        |0.8409    |26.30     |0                              
2020-04-20|CF009C10200|1,389.00  |1,355.00  |1,355.00  |1,351.00  |1,351.00  |1,399.00  |-38.00    |10.00     |6         |71        |0         |4.07        |0.8088    |25.86     |0                              
2020-04-20|CF009C10400|1,235.00  |1,216.00  |1,278.00  |1,216.00  |1,278.00  |1,245.00  |43.00     |10.00     |16        |137       |15        |10.20       |0.7707    |25.49     |0                              
2020-04-20|CF009C10600|1,089.00  |1,041.00  |1,135.00  |1,041.00  |1,129.00  |1,098.00  |40.00     |9.00      |34        |173       |16        |18.97       |0.7289    |25.23     |0                              
2020-04-20|CF009C10800|954.00    |918.00    |1,011.00  |915.00    |1,011.00  |963.00    |57.00     |9.00      |82        |279       |30        |38.22       |0.6828    |25.09     |0                              
2020-04-20|CF009C11000|836.00    |787.00    |906.00    |787.00    |906.00    |843.00    |70.00     |7.00      |6         |310       |4         |2.47        |0.6332    |25.09     |0                              
2020-04-20|CF009C11200|730.00    |698.00    |794.00    |698.00    |794.00    |735.00    |64.00     |5.00      |3         |244       |2         |1.10        |0.5825    |25.25     |0                              
2020-04-20|CF009C11400|637.00    |615.00    |700.00    |600.00    |700.00    |640.00    |63.00     |3.00      |158       |436       |3         |50.25       |0.5318    |25.53     |0                              
2020-04-20|CF009C11600|560.00    |524.00    |612.00    |524.00    |600.00    |561.00    |40.00     |1.00      |93        |376       |-3        |26.22       |0.4831    |25.93     |0                              
2020-04-20|CF009C11800|490.00    |461.00    |530.00    |460.00    |521.00    |490.00    |31.00     |0.00      |75        |715       |-7        |18.81       |0.4368    |26.40     |0                              
2020-04-20|CF009C12000|433.00    |411.00    |476.00    |408.00    |468.00    |432.00    |35.00     |-1.00     |402       |2,477     |140       |90.71       |0.3946    |26.94     |0                              
2020-04-20|CF009C12200|381.00    |350.00    |409.00    |350.00    |406.00    |380.00    |25.00     |-1.00     |111       |798       |-39       |21.21       |0.3557    |27.50     |0                              
2020-04-20|CF009C12400|338.00    |321.00    |361.00    |320.00    |361.00    |337.00    |23.00     |-1.00     |207       |834       |32        |35.54       |0.3209    |28.09     |0                              
2020-04-20|CF009C12600|299.00    |283.00    |321.00    |283.00    |312.00    |298.00    |13.00     |-1.00     |53        |917       |14        |8.23        |0.2888    |28.69     |0                              
2020-04-20|CF009C12800|267.00    |251.00    |277.00    |251.00    |275.00    |267.00    |8.00      |0.00      |122       |1,078     |55        |16.19       |0.2612    |29.28     |0                              
2020-04-20|CF009C13000|235.00    |221.00    |258.00    |221.00    |253.00    |236.00    |18.00     |1.00      |373       |3,419     |5         |44.45       |0.2348    |29.88     |0                              
2020-04-20|CF009C13200|212.00    |200.00    |227.00    |200.00    |222.00    |213.00    |10.00     |1.00      |57        |1,448     |-1        |5.99        |0.2132    |30.46     |0                              
2020-04-20|CF009C13400|189.00    |181.00    |202.00    |180.00    |202.00    |191.00    |13.00     |2.00      |228       |1,554     |3         |21.34       |0.1928    |31.04     |0                              
2020-04-20|CF009C13600|168.00    |161.00    |175.00    |161.00    |175.00    |170.00    |7.00      |2.00      |16        |964       |-1        |1.36        |0.1739    |31.60     |0                              
2020-04-20|CF009C13800|152.00    |147.00    |159.00    |147.00    |159.00    |155.00    |7.00      |3.00      |16        |1,112     |16        |1.23        |0.1587    |32.16     |0                              
2020-04-20|CF009C14000|136.00    |130.00    |143.00    |130.00    |143.00    |139.00    |7.00      |3.00      |69        |1,162     |15        |4.63        |0.1440    |32.70     |0                              
2020-04-20|CF009C14200|121.00    |130.00    |130.00    |130.00    |130.00    |124.00    |9.00      |3.00      |2         |1,004     |0         |0.13        |0.1299    |33.23     |0                              
2020-04-20|CF009C14400|111.00    |110.00    |110.00    |106.00    |106.00    |114.00    |-5.00     |3.00      |14        |724       |12        |0.75        |0.1193    |33.74     |0                              
2020-04-20|CF009C14600|100.00    |96.00     |106.00    |94.00     |104.00    |104.00    |4.00      |4.00      |48        |1,520     |-17       |2.40        |0.1090    |34.25     |0                              
2020-04-20|CF009C14800|89.00     |85.00     |92.00     |85.00     |86.00     |94.00     |-3.00     |5.00      |23        |1,168     |6         |1.00        |0.0989    |34.74     |0                              
2020-04-20|CF009C15000|81.00     |85.00     |85.00     |81.00     |84.00     |85.00     |3.00      |4.00      |50        |1,284     |20        |2.09        |0.0902    |35.22     |0                              
2020-04-20|CF009C15200|74.00     |76.00     |81.00     |76.00     |81.00     |78.00     |7.00      |4.00      |5         |314       |2         |0.20        |0.0832    |35.70     |0                              
2020-04-20|CF009C15400|67.00     |64.00     |73.00     |64.00     |69.00     |72.00     |2.00      |5.00      |18        |449       |1         |0.61        |0.0763    |36.16     |0                              
2020-04-20|CF009C15600|60.00     |60.00     |67.00     |60.00     |60.00     |65.00     |0.00      |5.00      |18        |674       |13        |0.57        |0.0696    |36.61     |0                              
2020-04-20|CF009C15800|55.00     |57.00     |61.00     |54.00     |55.00     |59.00     |0.00      |4.00      |31        |741       |-25       |0.88        |0.0635    |37.05     |0                              
2020-04-20|CF009C16000|51.00     |52.00     |60.00     |52.00     |55.00     |55.00     |4.00      |4.00      |461       |9,887     |176       |12.89       |0.0589    |37.48     |0                              
2020-04-20|CF009C9800|1,726.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,736.00  |62.00     |10.00     |1         |19        |0         |0.90        |0.8690    |26.81     |0                              
2020-04-20|CF009C9900|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |9.00      |9.00      |0         |23        |0         |0.00        |0.8563    |26.55     |0                              
2020-04-20|CF009P10000|146.00    |146.00    |146.00    |129.00    |133.00    |140.00    |-13.00    |-6.00     |115       |1,077     |38        |7.74        |-0.1538   |26.30     |0                              
2020-04-20|CF009P10200|179.00    |186.00    |188.00    |157.00    |159.00    |174.00    |-20.00    |-5.00     |51        |508       |-25       |4.48        |-0.1852   |25.86     |0                              
2020-04-20|CF009P10400|224.00    |234.00    |234.00    |199.00    |202.00    |218.00    |-22.00    |-6.00     |56        |461       |2         |6.13        |-0.2225   |25.49     |0                              
2020-04-20|CF009P10600|276.00    |264.00    |265.00    |257.00    |257.00    |270.00    |-19.00    |-6.00     |29        |344       |16        |3.77        |-0.2637   |25.23     |0                              
2020-04-20|CF009P10800|339.00    |365.00    |387.00    |305.00    |312.00    |333.00    |-27.00    |-6.00     |149       |2,760     |-60       |24.29       |-0.3093   |25.09     |0                              
2020-04-20|CF009P11000|420.00    |429.00    |431.00    |381.00    |382.00    |412.00    |-38.00    |-8.00     |24        |1,343     |-8        |4.81        |-0.3586   |25.09     |0                              
2020-04-20|CF009P11200|512.00    |545.00    |545.00    |458.00    |460.00    |502.00    |-52.00    |-10.00    |81        |1,340     |40        |20.07       |-0.4091   |25.25     |0                              
2020-04-20|CF009P11400|617.00    |656.00    |656.00    |554.00    |564.00    |605.00    |-53.00    |-12.00    |115       |475       |-29       |34.87       |-0.4597   |25.53     |0                              
2020-04-20|CF009P11600|739.00    |765.00    |782.00    |664.00    |677.00    |725.00    |-62.00    |-14.00    |71        |411       |-14       |25.95       |-0.5084   |25.93     |0                              
2020-04-20|CF009P11800|867.00    |897.00    |898.00    |801.00    |801.00    |852.00    |-66.00    |-15.00    |30        |437       |-17       |12.66       |-0.5549   |26.40     |0                              
2020-04-20|CF009P12000|1,008.00  |1,023.00  |1,023.00  |962.00    |968.00    |992.00    |-40.00    |-16.00    |49        |510       |-26       |24.21       |-0.5973   |26.94     |0                              
2020-04-20|CF009P12200|1,155.00  |1,186.00  |1,186.00  |1,077.00  |1,077.00  |1,139.00  |-78.00    |-16.00    |34        |876       |-20       |19.34       |-0.6366   |27.50     |0                              
2020-04-20|CF009P12400|1,310.00  |1,264.00  |1,264.00  |1,264.00  |1,264.00  |1,294.00  |-46.00    |-16.00    |1         |417       |0         |0.63        |-0.6717   |28.09     |0                              
2020-04-20|CF009P12600|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-15.00    |-15.00    |0         |407       |0         |0.00        |-0.7042   |28.69     |0                              
2020-04-20|CF009P12800|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-14.00    |-14.00    |0         |810       |0         |0.00        |-0.7322   |29.28     |0                              
2020-04-20|CF009P13000|1,802.00  |1,775.00  |1,775.00  |1,775.00  |1,775.00  |1,789.00  |-27.00    |-13.00    |9         |415       |-9        |7.99        |-0.7592   |29.88     |0                              
2020-04-20|CF009P13200|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-14.00    |-14.00    |0         |252       |0         |0.00        |-0.7813   |30.46     |0                              
2020-04-20|CF009P13400|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-13.00    |-13.00    |0         |195       |0         |0.00        |-0.8023   |31.04     |0                              
2020-04-20|CF009P13600|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-13.00    |-13.00    |0         |742       |0         |0.00        |-0.8218   |31.60     |0                              
2020-04-20|CF009P13800|2,515.00  |2,460.00  |2,490.00  |2,450.00  |2,480.00  |2,503.00  |-35.00    |-12.00    |430       |379       |-210      |531.03      |-0.8375   |32.16     |0                              
2020-04-20|CF009P14000|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-11.00    |-11.00    |0         |106       |0         |0.00        |-0.8529   |32.70     |0                              
2020-04-20|CF009P14200|2,882.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-11.00    |-11.00    |0         |82        |0         |0.00        |-0.8676   |33.23     |0                              
2020-04-20|CF009P14400|3,071.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-11.00    |-11.00    |0         |96        |0         |0.00        |-0.8789   |33.74     |0                              
2020-04-20|CF009P14600|3,259.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.8899   |34.25     |0                              
2020-04-20|CF009P14800|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |-10.00    |-10.00    |0         |58        |0         |0.00        |-0.9007   |34.74     |0                              
2020-04-20|CF009P15000|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,629.00  |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.9100   |35.22     |0                              
2020-04-20|CF009P15200|3,832.00  |0.00      |0.00      |0.00      |0.00      |3,821.00  |-11.00    |-11.00    |0         |26        |0         |0.00        |-0.9177   |35.70     |0                              
2020-04-20|CF009P15400|4,025.00  |0.00      |0.00      |0.00      |0.00      |4,014.00  |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.9253   |36.16     |0                              
2020-04-20|CF009P15600|4,218.00  |0.00      |0.00      |0.00      |0.00      |4,207.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9328   |36.61     |0                              
2020-04-20|CF009P15800|4,412.00  |0.00      |0.00      |0.00      |0.00      |4,401.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9396   |37.05     |0                              
2020-04-20|CF009P16000|4,608.00  |0.00      |0.00      |0.00      |0.00      |4,597.00  |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.9449   |37.48     |0                              
2020-04-20|CF009P9800|118.00    |118.00    |118.00    |100.00    |105.00    |112.00    |-13.00    |-6.00     |94        |2,106     |2         |5.01        |-0.1266   |26.81     |0                              
2020-04-20|CF009P9900|130.00    |130.00    |130.00    |114.00    |114.00    |124.00    |-16.00    |-6.00     |60        |1,648     |48        |3.71        |-0.1388   |26.55     |0                              
2020-04-20|CF011C10000|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8512    |23.63     |0                              
2020-04-20|CF011C10200|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |4.00      |4.00      |0         |7         |0         |0.00        |0.8204    |23.64     |0                              
2020-04-20|CF011C10400|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |5.00      |5.00      |0         |9         |0         |0.00        |0.7874    |23.65     |0                              
2020-04-20|CF011C10600|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.7526    |23.66     |0                              
2020-04-20|CF011C10800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.7148    |23.67     |0                              
2020-04-20|CF011C11000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |9.00      |9.00      |0         |15        |0         |0.00        |0.6765    |23.69     |0                              
2020-04-20|CF011C11200|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |11.00     |11.00     |0         |11        |0         |0.00        |0.6359    |23.71     |0                              
2020-04-20|CF011C11400|921.00    |0.00      |0.00      |0.00      |0.00      |927.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.5954    |23.73     |0                              
2020-04-20|CF011C11600|825.00    |0.00      |0.00      |0.00      |0.00      |828.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.5543    |23.75     |0                              
2020-04-20|CF011C11800|738.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.5135    |23.78     |0                              
2020-04-20|CF011C12000|661.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4733    |23.81     |0                              
2020-04-20|CF011C12200|592.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-20.00    |-20.00    |0         |55        |0         |0.00        |0.4341    |23.84     |0                              
2020-04-20|CF011C12400|532.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-28.00    |-28.00    |0         |76        |0         |0.00        |0.3966    |23.89     |0                              
2020-04-20|CF011C12600|475.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-35.00    |-35.00    |0         |85        |0         |0.00        |0.3603    |23.95     |0                              
2020-04-20|CF011C12800|430.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-43.00    |-43.00    |0         |106       |0         |0.00        |0.3267    |24.01     |0                              
2020-04-20|CF011C13000|385.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-49.00    |-49.00    |0         |112       |0         |0.00        |0.2941    |24.10     |0                              
2020-04-20|CF011C13200|349.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-53.00    |-53.00    |0         |143       |0         |0.00        |0.2657    |24.21     |0                              
2020-04-20|CF011C13400|316.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-59.00    |-59.00    |0         |135       |0         |0.00        |0.2379    |24.34     |0                              
2020-04-20|CF011C13600|283.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-56.00    |-56.00    |0         |144       |0         |0.00        |0.2142    |24.50     |0                              
2020-04-20|CF011C13800|258.00    |200.00    |218.00    |200.00    |218.00    |199.00    |-40.00    |-59.00    |2         |180       |1         |0.21        |0.1923    |24.69     |0                              
2020-04-20|CF011C14000|235.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-61.00    |-61.00    |0         |163       |0         |0.00        |0.1720    |24.92     |0                              
2020-04-20|CF011C14200|212.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-56.00    |-56.00    |0         |110       |0         |0.00        |0.1556    |25.16     |0                              
2020-04-20|CF011C14400|194.00    |148.00    |148.00    |147.00    |147.00    |138.00    |-47.00    |-56.00    |17        |81        |0         |1.26        |0.1398    |25.43     |0                              
2020-04-20|CF011C14600|177.00    |130.00    |131.00    |130.00    |131.00    |122.00    |-46.00    |-55.00    |26        |119       |0         |1.70        |0.1257    |25.71     |0                              
2020-04-20|CF011C14800|161.00    |118.00    |118.00    |118.00    |118.00    |110.00    |-43.00    |-51.00    |4         |62        |-4        |0.24        |0.1143    |26.00     |0                              
2020-04-20|CF011C15000|146.00    |100.00    |100.00    |100.00    |100.00    |99.00     |-46.00    |-47.00    |28        |40        |0         |1.40        |0.1033    |26.29     |0                              
2020-04-20|CF011C15200|135.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-48.00    |-48.00    |0         |77        |0         |0.00        |0.0925    |26.58     |0                              
2020-04-20|CF011C15400|124.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-44.00    |-44.00    |0         |173       |0         |0.00        |0.0848    |26.87     |0                              
2020-04-20|CF011C15600|113.00    |0.00      |0.00      |0.00      |0.00      |72.00     |-41.00    |-41.00    |0         |97        |0         |0.00        |0.0773    |27.16     |0                              
2020-04-20|CF011C15800|103.00    |61.00     |62.00     |61.00     |62.00     |65.00     |-41.00    |-38.00    |5         |163       |1         |0.16        |0.0699    |27.45     |0                              
2020-04-20|CF011C16000|96.00     |57.00     |59.00     |57.00     |58.00     |58.00     |-38.00    |-38.00    |15        |208       |13        |0.44        |0.0630    |27.74     |0                              
2020-04-20|CF011C16200|89.00     |46.00     |46.00     |46.00     |46.00     |53.00     |-43.00    |-36.00    |4         |199       |0         |0.09        |0.0581    |28.02     |0                              
2020-04-20|CF011C16400|82.00     |50.00     |50.00     |42.00     |47.00     |49.00     |-35.00    |-33.00    |45        |317       |29        |1.07        |0.0532    |28.29     |0                              
2020-04-20|CF011C9900|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8651    |23.63     |0                              
2020-04-20|CF011P10000|198.00    |154.00    |154.00    |154.00    |154.00    |151.00    |-44.00    |-47.00    |4         |21        |-4        |0.31        |-0.1416   |23.63     |0                              
2020-04-20|CF011P10200|233.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.1709   |23.64     |0                              
2020-04-20|CF011P10400|278.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-39.00    |-39.00    |0         |31        |0         |0.00        |-0.2027   |23.65     |0                              
2020-04-20|CF011P10600|328.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-36.00    |-36.00    |0         |31        |0         |0.00        |-0.2365   |23.66     |0                              
2020-04-20|CF011P10800|390.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-33.00    |-33.00    |0         |16        |0         |0.00        |-0.2734   |23.67     |0                              
2020-04-20|CF011P11000|459.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-35.00    |-35.00    |0         |34        |0         |0.00        |-0.3111   |23.69     |0                              
2020-04-20|CF011P11200|540.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-34.00    |-34.00    |0         |41        |0         |0.00        |-0.3511   |23.71     |0                              
2020-04-20|CF011P11400|630.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-38.00    |-38.00    |0         |24        |0         |0.00        |-0.3914   |23.73     |0                              
2020-04-20|CF011P11600|731.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-42.00    |-42.00    |0         |34        |0         |0.00        |-0.4323   |23.75     |0                              
2020-04-20|CF011P11800|842.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-50.00    |-50.00    |0         |53        |0         |0.00        |-0.4731   |23.78     |0                              
2020-04-20|CF011P12000|962.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-56.00    |-56.00    |0         |109       |0         |0.00        |-0.5133   |23.81     |0                              
2020-04-20|CF011P12200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-65.00    |-65.00    |0         |84        |0         |0.00        |-0.5528   |23.84     |0                              
2020-04-20|CF011P12400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-72.00    |-72.00    |0         |46        |0         |0.00        |-0.5906   |23.89     |0                              
2020-04-20|CF011P12600|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-79.00    |-79.00    |0         |18        |0         |0.00        |-0.6275   |23.95     |0                              
2020-04-20|CF011P12800|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-87.00    |-87.00    |0         |21        |0         |0.00        |-0.6616   |24.01     |0                              
2020-04-20|CF011P13000|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-93.00    |-93.00    |0         |32        |0         |0.00        |-0.6951   |24.10     |0                              
2020-04-20|CF011P13200|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-96.00    |-96.00    |0         |26        |0         |0.00        |-0.7243   |24.21     |0                              
2020-04-20|CF011P13400|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-102.00   |-102.00   |0         |25        |0         |0.00        |-0.7531   |24.34     |0                              
2020-04-20|CF011P13600|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-100.00   |-100.00   |0         |23        |0         |0.00        |-0.7777   |24.50     |0                              
2020-04-20|CF011P13800|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-103.00   |-103.00   |0         |32        |0         |0.00        |-0.8007   |24.69     |0                              
2020-04-20|CF011P14000|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-104.00   |-104.00   |0         |16        |0         |0.00        |-0.8221   |24.92     |0                              
2020-04-20|CF011P14200|2,688.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-99.00    |-99.00    |0         |40        |0         |0.00        |-0.8397   |25.16     |0                              
2020-04-20|CF011P14400|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-98.00    |-98.00    |0         |20        |0         |0.00        |-0.8568   |25.43     |0                              
2020-04-20|CF011P14600|3,050.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-97.00    |-97.00    |0         |32        |0         |0.00        |-0.8722   |25.71     |0                              
2020-04-20|CF011P14800|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |-93.00    |-93.00    |0         |10        |0         |0.00        |-0.8848   |26.00     |0                              
2020-04-20|CF011P15000|3,417.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.8972   |26.29     |0                              
2020-04-20|CF011P15200|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,516.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9093   |26.58     |0                              
2020-04-20|CF011P15400|3,793.00  |0.00      |0.00      |0.00      |0.00      |3,708.00  |-85.00    |-85.00    |0         |4         |0         |0.00        |-0.9184   |26.87     |0                              
2020-04-20|CF011P15600|3,981.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.9273   |27.16     |0                              
2020-04-20|CF011P15800|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,093.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.9361   |27.45     |0                              
2020-04-20|CF011P16000|4,363.00  |0.00      |0.00      |0.00      |0.00      |4,286.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.9445   |27.74     |0                              
2020-04-20|CF011P16200|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,481.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.9508   |28.02     |0                              
2020-04-20|CF011P16400|4,748.00  |0.00      |0.00      |0.00      |0.00      |4,677.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9571   |28.29     |0                              
2020-04-20|CF011P9900|181.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-47.00    |-47.00    |0         |20        |0         |0.00        |-0.1285   |23.63     |0                              
2020-04-20|CF101C10000|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-53.00    |-53.00    |0         |1         |0         |0.00        |0.8603    |22.89     |0                              
2020-04-20|CF101C10200|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |0.8320    |22.96     |0                              
2020-04-20|CF101C10400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8034    |23.03     |0                              
2020-04-20|CF101C10600|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-40.00    |-40.00    |0         |32        |0         |0.00        |0.7714    |23.11     |0                              
2020-04-20|CF101C10800|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-36.00    |-36.00    |0         |23        |0         |0.00        |0.7392    |23.19     |0                              
2020-04-20|CF101C11000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |0.7048    |23.27     |0                              
2020-04-20|CF101C11200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-24.00    |-24.00    |0         |30        |0         |0.00        |0.6703    |23.36     |0                              
2020-04-20|CF101C11400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-19.00    |-19.00    |0         |26        |0         |0.00        |0.6345    |23.45     |0                              
2020-04-20|CF101C11600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-14.00    |-14.00    |0         |47        |0         |0.00        |0.5991    |23.54     |0                              
2020-04-20|CF101C11800|979.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-9.00     |-9.00     |0         |43        |0         |0.00        |0.5633    |23.63     |0                              
2020-04-20|CF101C12000|880.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-6.00     |-6.00     |0         |47        |0         |0.00        |0.5280    |23.72     |0                              
2020-04-20|CF101C12200|797.00    |775.00    |775.00    |775.00    |775.00    |795.00    |-22.00    |-2.00     |2         |57        |0         |0.79        |0.4936    |23.82     |0                              
2020-04-20|CF101C12400|716.00    |710.00    |760.00    |710.00    |760.00    |715.00    |44.00     |-1.00     |17        |89        |4         |6.18        |0.4596    |23.92     |0                              
2020-04-20|CF101C12600|645.00    |656.00    |662.00    |656.00    |662.00    |646.00    |17.00     |1.00      |2         |104       |2         |0.66        |0.4272    |24.02     |0                              
2020-04-20|CF101C12800|581.00    |611.00    |611.00    |611.00    |611.00    |582.00    |30.00     |1.00      |10        |108       |-10       |3.06        |0.3959    |24.12     |0                              
2020-04-20|CF101C13000|519.00    |505.00    |548.00    |505.00    |539.00    |521.00    |20.00     |2.00      |14        |180       |13        |3.79        |0.3655    |24.22     |0                              
2020-04-20|CF101C13200|470.00    |0.00      |0.00      |0.00      |0.00      |470.00    |0.00      |0.00      |0         |39        |0         |0.00        |0.3376    |24.32     |0                              
2020-04-20|CF101C13400|421.00    |442.00    |442.00    |442.00    |442.00    |420.00    |21.00     |-1.00     |17        |60        |3         |3.68        |0.3101    |24.43     |0                              
2020-04-20|CF101C13600|379.00    |397.00    |397.00    |397.00    |397.00    |377.00    |18.00     |-2.00     |13        |85        |9         |2.56        |0.2850    |24.54     |0                              
2020-04-20|CF101C13800|343.00    |347.00    |347.00    |347.00    |347.00    |339.00    |4.00      |-4.00     |10        |81        |10        |1.74        |0.2616    |24.64     |0                              
2020-04-20|CF101C14000|308.00    |294.00    |318.00    |294.00    |312.00    |301.00    |4.00      |-7.00     |85        |158       |50        |13.11       |0.2384    |24.75     |0                              
2020-04-20|CF101C14200|279.00    |278.00    |278.00    |278.00    |278.00    |271.00    |-1.00     |-8.00     |1         |56        |1         |0.14        |0.2186    |24.86     |0                              
2020-04-20|CF101C14400|253.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.1997    |24.97     |0                              
2020-04-20|CF101C14600|228.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.1809    |25.08     |0                              
2020-04-20|CF101C14800|207.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.1655    |25.19     |0                              
2020-04-20|CF101C15000|190.00    |184.00    |184.00    |184.00    |184.00    |173.00    |-6.00     |-17.00    |1         |37        |0         |0.09        |0.1508    |25.30     |0                              
2020-04-20|CF101C15200|173.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.1363    |25.42     |0                              
2020-04-20|CF101C15400|156.00    |135.00    |149.00    |135.00    |149.00    |138.00    |-7.00     |-18.00    |19        |314       |11        |1.35        |0.1241    |25.53     |0                              
2020-04-20|CF101P10000|196.00    |168.00    |168.00    |150.00    |157.00    |156.00    |-39.00    |-40.00    |14        |209       |11        |1.08        |-0.1319   |22.89     |0                              
2020-04-20|CF101P10200|232.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-34.00    |-34.00    |0         |215       |0         |0.00        |-0.1581   |22.96     |0                              
2020-04-20|CF101P10400|275.00    |250.00    |250.00    |229.00    |232.00    |242.00    |-43.00    |-33.00    |32        |173       |-10       |3.77        |-0.1852   |23.03     |0                              
2020-04-20|CF101P10600|323.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-26.00    |-26.00    |0         |65        |0         |0.00        |-0.2156   |23.11     |0                              
2020-04-20|CF101P10800|378.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-22.00    |-22.00    |0         |61        |0         |0.00        |-0.2468   |23.19     |0                              
2020-04-20|CF101P11000|441.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-16.00    |-16.00    |0         |99        |0         |0.00        |-0.2802   |23.27     |0                              
2020-04-20|CF101P11200|509.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.3140   |23.36     |0                              
2020-04-20|CF101P11400|588.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.3491   |23.45     |0                              
2020-04-20|CF101P11600|671.00    |0.00      |0.00      |0.00      |0.00      |672.00    |1.00      |1.00      |0         |59        |0         |0.00        |-0.3843   |23.54     |0                              
2020-04-20|CF101P11800|768.00    |0.00      |0.00      |0.00      |0.00      |773.00    |5.00      |5.00      |0         |60        |0         |0.00        |-0.4198   |23.63     |0                              
2020-04-20|CF101P12000|866.00    |898.00    |898.00    |898.00    |898.00    |874.00    |32.00     |8.00      |2         |60        |0         |0.90        |-0.4551   |23.72     |0                              
2020-04-20|CF101P12200|979.00    |0.00      |0.00      |0.00      |0.00      |991.00    |12.00     |12.00     |0         |52        |0         |0.00        |-0.4895   |23.82     |0                              
2020-04-20|CF101P12400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |14.00     |14.00     |0         |58        |0         |0.00        |-0.5237   |23.92     |0                              
2020-04-20|CF101P12600|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |16.00     |16.00     |0         |39        |0         |0.00        |-0.5564   |24.02     |0                              
2020-04-20|CF101P12800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |16.00     |16.00     |0         |25        |0         |0.00        |-0.5882   |24.12     |0                              
2020-04-20|CF101P13000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |16.00     |16.00     |0         |40        |0         |0.00        |-0.6192   |24.22     |0                              
2020-04-20|CF101P13200|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |16.00     |16.00     |0         |8         |0         |0.00        |-0.6477   |24.32     |0                              
2020-04-20|CF101P13400|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |14.00     |14.00     |0         |8         |0         |0.00        |-0.6761   |24.43     |0                              
2020-04-20|CF101P13600|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |13.00     |13.00     |0         |8         |0         |0.00        |-0.7020   |24.54     |0                              
2020-04-20|CF101P13800|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |11.00     |11.00     |0         |7         |0         |0.00        |-0.7264   |24.64     |0                              
2020-04-20|CF101P14000|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |8.00      |8.00      |0         |1         |0         |0.00        |-0.7508   |24.75     |0                              
2020-04-20|CF101P14200|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |7.00      |7.00      |0         |1         |0         |0.00        |-0.7716   |24.86     |0                              
2020-04-20|CF101P14400|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |5.00      |5.00      |0         |3         |0         |0.00        |-0.7918   |24.97     |0                              
2020-04-20|CF101P14600|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |2.00      |2.00      |0         |3         |0         |0.00        |-0.8121   |25.08     |0                              
2020-04-20|CF101P14800|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |2.00      |2.00      |0         |5         |0         |0.00        |-0.8288   |25.19     |0                              
2020-04-20|CF101P15000|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8450   |25.30     |0                              
2020-04-20|CF101P15200|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8612   |25.42     |0                              
2020-04-20|CF101P15400|3,497.00  |0.00      |0.00      |0.00      |0.00      |3,496.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8750   |25.53     |0                              
2020-04-20|MA006C1475|215.50    |211.00    |211.00    |211.00    |211.00    |220.00    |-4.50     |4.50      |3         |3         |3         |0.64        |0.9473    |39.30     |0                              
2020-04-20|MA006C1500|191.50    |187.50    |187.50    |187.50    |187.50    |196.50    |-4.00     |5.00      |3         |3         |3         |0.57        |0.9281    |38.28     |0                              
2020-04-20|MA006C1525|168.00    |159.50    |159.50    |159.50    |159.50    |173.50    |-8.50     |5.50      |3         |3         |3         |0.48        |0.9024    |37.26     |0                              
2020-04-20|MA006C1550|146.00    |138.00    |139.50    |138.00    |139.50    |151.00    |-6.50     |5.00      |6         |6         |0         |0.84        |0.8700    |36.22     |0                              
2020-04-20|MA006C1575|124.50    |117.00    |134.00    |117.00    |134.00    |129.50    |9.50      |5.00      |9         |21        |9         |1.12        |0.8297    |35.17     |0                              
2020-04-20|MA006C1600|104.50    |98.00     |114.00    |98.00     |114.00    |108.50    |9.50      |4.00      |9         |21        |3         |0.93        |0.7803    |34.11     |0                              
2020-04-20|MA006C1625|86.50     |80.50     |80.50     |70.00     |70.00     |89.00     |-16.50    |2.50      |4         |10        |4         |0.31        |0.7208    |33.03     |0                              
2020-04-20|MA006C1650|70.00     |54.00     |64.00     |54.00     |64.00     |71.00     |-6.00     |1.00      |9         |19        |0         |0.57        |0.6508    |31.96     |0                              
2020-04-20|MA006C1675|56.00     |46.50     |58.50     |42.50     |53.50     |56.50     |-2.50     |0.50      |24        |47        |5         |1.19        |0.5700    |31.78     |0                              
2020-04-20|MA006C1700|44.00     |36.00     |52.50     |32.50     |41.50     |44.50     |-2.50     |0.50      |34        |28        |4         |1.41        |0.4870    |32.04     |0                              
2020-04-20|MA006C1725|34.00     |25.00     |38.50     |25.00     |38.50     |34.00     |4.50      |0.00      |13        |43        |-3        |0.40        |0.4071    |32.30     |0                              
2020-04-20|MA006C1750|26.50     |19.00     |27.50     |19.00     |27.50     |26.00     |1.00      |-0.50     |35        |39        |3         |0.85        |0.3331    |32.55     |0                              
2020-04-20|MA006C1775|20.00     |21.00     |21.00     |21.00     |21.00     |19.50     |1.00      |-0.50     |3         |30        |0         |0.07        |0.2668    |32.81     |0                              
2020-04-20|MA006C1800|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |34        |0         |0.00        |0.2093    |33.05     |0                              
2020-04-20|MA006C1825|12.00     |11.50     |11.50     |11.50     |11.50     |10.50     |-0.50     |-1.50     |3         |44        |0         |0.04        |0.1609    |33.30     |0                              
2020-04-20|MA006C1850|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |43        |0         |0.00        |0.1212    |33.53     |0                              
2020-04-20|MA006C1875|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |51        |0         |0.00        |0.0905    |33.76     |0                              
2020-04-20|MA006C1900|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |44        |0         |0.00        |0.0666    |33.99     |0                              
2020-04-20|MA006C1925|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |44        |0         |0.00        |0.0481    |34.22     |0                              
2020-04-20|MA006C1950|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |67        |0         |0.00        |0.0340    |34.43     |0                              
2020-04-20|MA006C1975|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |48        |0         |0.00        |0.0235    |34.65     |0                              
2020-04-20|MA006C2000|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |1         |72        |1         |0.00        |0.0165    |34.86     |0                              
2020-04-20|MA006C2025|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |31        |0         |0.00        |0.0114    |35.07     |0                              
2020-04-20|MA006C2050|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |28        |0         |0.00        |0.0076    |35.27     |0                              
2020-04-20|MA006C2075|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0050    |35.47     |0                              
2020-04-20|MA006C2100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |34        |0         |0.00        |0.0034    |35.67     |0                              
2020-04-20|MA006C2125|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0022    |35.86     |0                              
2020-04-20|MA006C2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0014    |36.05     |0                              
2020-04-20|MA006C2175|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |47        |1         |0.00        |0.0010    |36.24     |0                              
2020-04-20|MA006C2200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |33        |3         |0.01        |0.0006    |36.42     |0                              
2020-04-20|MA006C2225|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |38        |153       |20        |0.04        |0.0004    |36.60     |0                              
2020-04-20|MA006P1475|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |10        |0         |0.00        |-0.0523   |39.30     |0                              
2020-04-20|MA006P1500|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |0         |0         |0.00        |-0.0713   |38.28     |0                              
2020-04-20|MA006P1525|4.50      |7.00      |7.00      |7.00      |7.00      |6.50      |2.50      |2.00      |3         |11        |3         |0.02        |-0.0968   |37.26     |0                              
2020-04-20|MA006P1550|7.00      |10.50     |10.50     |10.50     |10.50     |9.00      |3.50      |2.00      |3         |6         |-3        |0.03        |-0.1290   |36.22     |0                              
2020-04-20|MA006P1575|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |11        |0         |0.00        |-0.1691   |35.17     |0                              
2020-04-20|MA006P1600|15.50     |16.50     |16.50     |14.50     |14.50     |16.50     |-1.00     |1.00      |5         |39        |3         |0.08        |-0.2184   |34.11     |0                              
2020-04-20|MA006P1625|22.50     |29.00     |29.00     |17.50     |17.50     |22.00     |-5.00     |-0.50     |22        |46        |9         |0.50        |-0.2778   |33.03     |0                              
2020-04-20|MA006P1650|31.00     |39.50     |39.50     |25.00     |25.00     |29.00     |-6.00     |-2.00     |31        |27        |-3        |0.96        |-0.3477   |31.96     |0                              
2020-04-20|MA006P1675|42.00     |42.50     |42.50     |17.00     |17.00     |39.50     |-25.00    |-2.50     |17        |56        |10        |0.63        |-0.4285   |31.78     |0                              
2020-04-20|MA006P1700|55.00     |49.50     |52.00     |44.00     |52.00     |52.00     |-3.00     |-3.00     |13        |62        |8         |0.65        |-0.5114   |32.04     |0                              
2020-04-20|MA006P1725|70.00     |80.50     |80.50     |80.50     |80.50     |67.00     |10.50     |-3.00     |2         |49        |0         |0.16        |-0.5914   |32.30     |0                              
2020-04-20|MA006P1750|87.50     |84.00     |84.00     |84.00     |84.00     |84.00     |-3.50     |-3.50     |1         |70        |0         |0.09        |-0.6655   |32.55     |0                              
2020-04-20|MA006P1775|106.00    |110.00    |110.00    |85.50     |85.50     |102.50    |-20.50    |-3.50     |9         |48        |3         |0.88        |-0.7318   |32.81     |0                              
2020-04-20|MA006P1800|126.00    |131.00    |131.00    |104.50    |104.50    |122.00    |-21.50    |-4.00     |7         |55        |-1        |0.83        |-0.7894   |33.05     |0                              
2020-04-20|MA006P1825|147.50    |137.00    |137.00    |125.00    |125.00    |143.00    |-22.50    |-4.50     |6         |47        |0         |0.79        |-0.8380   |33.30     |0                              
2020-04-20|MA006P1850|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.8780   |33.53     |0                              
2020-04-20|MA006P1875|193.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.9088   |33.76     |0                              
2020-04-20|MA006P1900|216.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.9330   |33.99     |0                              
2020-04-20|MA006P1925|240.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.9518   |34.22     |0                              
2020-04-20|MA006P1950|264.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.9662   |34.43     |0                              
2020-04-20|MA006P1975|289.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.9771   |34.65     |0                              
2020-04-20|MA006P2000|313.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.9845   |34.86     |0                              
2020-04-20|MA006P2025|338.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.9899   |35.07     |0                              
2020-04-20|MA006P2050|362.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9941   |35.27     |0                              
2020-04-20|MA006P2075|387.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9972   |35.47     |0                              
2020-04-20|MA006P2100|412.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9992   |35.67     |0                              
2020-04-20|MA006P2125|437.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-1.0000   |35.86     |0                              
2020-04-20|MA006P2150|462.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-1.0000   |36.05     |0                              
2020-04-20|MA006P2175|486.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-1.0000   |36.24     |0                              
2020-04-20|MA006P2200|511.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-1.0000   |36.42     |0                              
2020-04-20|MA006P2225|536.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-1.0000   |36.60     |0                              
2020-04-20|MA007C1475|239.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8958    |31.09     |0                              
2020-04-20|MA007C1500|217.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.8641    |31.05     |0                              
2020-04-20|MA007C1525|195.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.8277    |31.02     |0                              
2020-04-20|MA007C1550|175.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-22.50    |-22.50    |0         |53        |0         |0.00        |0.7870    |30.98     |0                              
2020-04-20|MA007C1575|155.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-21.00    |-21.00    |0         |41        |0         |0.00        |0.7422    |30.95     |0                              
2020-04-20|MA007C1600|136.50    |110.00    |131.00    |110.00    |131.00    |117.00    |-5.50     |-19.50    |66        |145       |42        |7.67        |0.6922    |30.93     |0                              
2020-04-20|MA007C1625|119.00    |114.00    |114.00    |114.00    |114.00    |101.50    |-5.00     |-17.50    |10        |143       |10        |1.14        |0.6398    |30.91     |0                              
2020-04-20|MA007C1650|103.00    |85.50     |98.50     |85.50     |98.50     |87.00     |-4.50     |-16.00    |35        |108       |5         |3.15        |0.5858    |30.90     |0                              
2020-04-20|MA007C1675|88.50     |69.00     |82.00     |64.00     |81.00     |74.00     |-7.50     |-14.50    |99        |109       |29        |7.31        |0.5305    |30.92     |0                              
2020-04-20|MA007C1700|76.00     |56.50     |72.00     |56.50     |72.00     |63.00     |-4.00     |-13.00    |80        |166       |20        |5.24        |0.4759    |31.01     |0                              
2020-04-20|MA007C1725|65.00     |50.50     |60.00     |47.50     |57.00     |53.00     |-8.00     |-12.00    |124       |197       |4         |6.52        |0.4233    |31.26     |0                              
2020-04-20|MA007C1750|55.00     |55.00     |55.00     |39.50     |52.00     |45.00     |-3.00     |-10.00    |209       |395       |41        |9.46        |0.3740    |31.64     |0                              
2020-04-20|MA007C1775|47.00     |32.00     |44.00     |32.00     |44.00     |38.50     |-3.00     |-8.50     |160       |232       |-11       |6.19        |0.3293    |32.06     |0                              
2020-04-20|MA007C1800|40.00     |26.50     |37.50     |26.50     |37.50     |32.00     |-2.50     |-8.00     |145       |187       |-28       |4.72        |0.2875    |32.49     |0                              
2020-04-20|MA007C1825|34.00     |25.50     |31.50     |23.00     |31.50     |27.50     |-2.50     |-6.50     |134       |315       |-22       |3.69        |0.2514    |32.92     |0                              
2020-04-20|MA007C1850|29.50     |20.50     |26.50     |19.00     |26.50     |23.00     |-3.00     |-6.50     |61        |324       |10        |1.37        |0.2178    |33.34     |0                              
2020-04-20|MA007C1875|25.00     |17.50     |23.00     |17.50     |21.50     |19.50     |-3.50     |-5.50     |93        |272       |16        |1.87        |0.1889    |33.76     |0                              
2020-04-20|MA007C1900|22.00     |16.00     |20.00     |15.00     |20.00     |16.50     |-2.00     |-5.50     |213       |486       |99        |3.47        |0.1628    |34.16     |0                              
2020-04-20|MA007C1925|19.00     |11.00     |12.50     |11.00     |12.50     |14.00     |-6.50     |-5.00     |24        |142       |0         |0.28        |0.1405    |34.56     |0                              
2020-04-20|MA007C1950|17.00     |10.00     |13.50     |9.00      |13.50     |11.50     |-3.50     |-5.50     |96        |250       |-13       |1.10        |0.1202    |34.94     |0                              
2020-04-20|MA007C1975|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |232       |0         |0.00        |0.1036    |35.32     |0                              
2020-04-20|MA007C2000|13.00     |8.50      |9.00      |8.50      |8.50      |8.00      |-4.50     |-5.00     |7         |318       |-3        |0.06        |0.0877    |35.69     |0                              
2020-04-20|MA007C2025|11.50     |7.00      |7.00      |7.00      |7.00      |7.00      |-4.50     |-4.50     |1         |142       |1         |0.01        |0.0759    |36.05     |0                              
2020-04-20|MA007C2050|10.00     |5.50      |6.00      |5.00      |6.00      |5.50      |-4.00     |-4.50     |16        |150       |16        |0.09        |0.0642    |36.41     |0                              
2020-04-20|MA007C2075|9.00      |5.00      |5.00      |4.50      |4.50      |5.00      |-4.50     |-4.00     |4         |128       |2         |0.02        |0.0551    |36.75     |0                              
2020-04-20|MA007C2100|8.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-4.00     |-4.00     |4         |151       |1         |0.02        |0.0471    |37.09     |0                              
2020-04-20|MA007C2125|7.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-4.00     |-4.00     |3         |57        |0         |0.01        |0.0395    |37.43     |0                              
2020-04-20|MA007C2150|6.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-3.50     |-3.50     |2         |30        |2         |0.01        |0.0342    |37.75     |0                              
2020-04-20|MA007C2175|6.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-3.50     |-3.50     |1         |70        |-1        |0.01        |0.0289    |38.07     |0                              
2020-04-20|MA007C2200|5.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-3.50     |-3.50     |9         |129       |8         |0.02        |0.0244    |38.38     |0                              
2020-04-20|MA007C2225|5.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-3.00     |-3.50     |2         |284       |0         |0.01        |0.0211    |38.69     |0                              
2020-04-20|MA007C2250|4.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-3.00     |-3.00     |8         |60        |0         |0.01        |0.0178    |38.99     |0                              
2020-04-20|MA007C2275|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |117       |0         |0.00        |0.0150    |39.29     |0                              
2020-04-20|MA007C2300|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |201       |0         |0.00        |0.0130    |39.58     |0                              
2020-04-20|MA007P1475|10.50     |11.00     |12.00     |7.50      |7.50      |9.50      |-3.00     |-1.00     |206       |791       |-10       |1.90        |-0.1024   |31.09     |0                              
2020-04-20|MA007P1500|13.00     |13.50     |14.00     |12.50     |12.50     |13.00     |-0.50     |0.00      |41        |476       |8         |0.55        |-0.1337   |31.05     |0                              
2020-04-20|MA007P1525|16.50     |18.00     |18.00     |15.00     |15.00     |17.50     |-1.50     |1.00      |21        |175       |-10       |0.35        |-0.1697   |31.02     |0                              
2020-04-20|MA007P1550|20.50     |21.00     |21.00     |21.00     |21.00     |23.00     |0.50      |2.50      |10        |204       |0         |0.21        |-0.2101   |30.98     |0                              
2020-04-20|MA007P1575|25.50     |34.50     |34.50     |27.00     |28.50     |29.00     |3.00      |3.50      |134       |300       |14        |4.03        |-0.2546   |30.95     |0                              
2020-04-20|MA007P1600|31.50     |40.50     |42.50     |32.00     |32.00     |37.50     |0.50      |6.00      |89        |195       |5         |3.42        |-0.3044   |30.93     |0                              
2020-04-20|MA007P1625|39.50     |48.00     |50.00     |40.00     |40.00     |46.50     |0.50      |7.00      |257       |303       |63        |11.75       |-0.3566   |30.91     |0                              
2020-04-20|MA007P1650|48.50     |62.50     |62.50     |49.50     |49.50     |57.00     |1.00      |8.50      |69        |150       |18        |3.90        |-0.4106   |30.90     |0                              
2020-04-20|MA007P1675|59.00     |71.50     |72.00     |62.00     |64.50     |69.00     |5.50      |10.00     |52        |205       |12        |3.47        |-0.4659   |30.92     |0                              
2020-04-20|MA007P1700|71.00     |85.00     |85.00     |72.50     |72.50     |83.00     |1.50      |12.00     |69        |235       |-27       |5.37        |-0.5204   |31.01     |0                              
2020-04-20|MA007P1725|85.00     |101.00    |101.00    |87.00     |87.00     |98.00     |2.00      |13.00     |35        |182       |15        |3.33        |-0.5731   |31.26     |0                              
2020-04-20|MA007P1750|100.00    |122.00    |123.00    |103.00    |103.00    |115.00    |3.00      |15.00     |44        |224       |20        |5.10        |-0.6226   |31.64     |0                              
2020-04-20|MA007P1775|116.50    |142.50    |142.50    |120.00    |120.00    |133.00    |3.50      |16.50     |48        |252       |12        |6.21        |-0.6673   |32.06     |0                              
2020-04-20|MA007P1800|135.00    |163.00    |163.00    |141.50    |141.50    |152.00    |6.50      |17.00     |21        |185       |0         |3.03        |-0.7094   |32.49     |0                              
2020-04-20|MA007P1825|153.50    |0.00      |0.00      |0.00      |0.00      |172.00    |18.50     |18.50     |0         |147       |0         |0.00        |-0.7457   |32.92     |0                              
2020-04-20|MA007P1850|174.00    |186.00    |186.00    |186.00    |186.00    |192.50    |12.00     |18.50     |1         |95        |-1        |0.19        |-0.7794   |33.34     |0                              
2020-04-20|MA007P1875|194.50    |0.00      |0.00      |0.00      |0.00      |214.00    |19.50     |19.50     |0         |105       |0         |0.00        |-0.8086   |33.76     |0                              
2020-04-20|MA007P1900|216.50    |0.00      |0.00      |0.00      |0.00      |235.50    |19.00     |19.00     |0         |109       |0         |0.00        |-0.8351   |34.16     |0                              
2020-04-20|MA007P1925|238.00    |0.00      |0.00      |0.00      |0.00      |258.00    |20.00     |20.00     |0         |61        |0         |0.00        |-0.8577   |34.56     |0                              
2020-04-20|MA007P1950|261.00    |0.00      |0.00      |0.00      |0.00      |280.50    |19.50     |19.50     |0         |118       |0         |0.00        |-0.8783   |34.94     |0                              
2020-04-20|MA007P1975|284.00    |0.00      |0.00      |0.00      |0.00      |304.00    |20.00     |20.00     |0         |73        |0         |0.00        |-0.8952   |35.32     |0                              
2020-04-20|MA007P2000|307.00    |0.00      |0.00      |0.00      |0.00      |327.00    |20.00     |20.00     |0         |38        |0         |0.00        |-0.9115   |35.69     |0                              
2020-04-20|MA007P2025|330.50    |0.00      |0.00      |0.00      |0.00      |351.00    |20.50     |20.50     |0         |57        |0         |0.00        |-0.9237   |36.05     |0                              
2020-04-20|MA007P2050|354.00    |0.00      |0.00      |0.00      |0.00      |374.50    |20.50     |20.50     |0         |69        |0         |0.00        |-0.9357   |36.41     |0                              
2020-04-20|MA007P2075|378.00    |0.00      |0.00      |0.00      |0.00      |399.00    |21.00     |21.00     |0         |27        |0         |0.00        |-0.9453   |36.75     |0                              
2020-04-20|MA007P2100|402.00    |0.00      |0.00      |0.00      |0.00      |423.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.9538   |37.09     |0                              
2020-04-20|MA007P2125|426.00    |0.00      |0.00      |0.00      |0.00      |447.50    |21.50     |21.50     |0         |35        |0         |0.00        |-0.9619   |37.43     |0                              
2020-04-20|MA007P2150|450.50    |0.00      |0.00      |0.00      |0.00      |472.00    |21.50     |21.50     |0         |53        |0         |0.00        |-0.9676   |37.75     |0                              
2020-04-20|MA007P2175|475.00    |0.00      |0.00      |0.00      |0.00      |496.50    |21.50     |21.50     |0         |39        |0         |0.00        |-0.9733   |38.07     |0                              
2020-04-20|MA007P2200|499.00    |0.00      |0.00      |0.00      |0.00      |521.00    |22.00     |22.00     |0         |53        |0         |0.00        |-0.9784   |38.38     |0                              
2020-04-20|MA007P2225|523.50    |0.00      |0.00      |0.00      |0.00      |546.00    |22.50     |22.50     |0         |4         |0         |0.00        |-0.9822   |38.69     |0                              
2020-04-20|MA007P2250|548.00    |0.00      |0.00      |0.00      |0.00      |570.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9860   |38.99     |0                              
2020-04-20|MA007P2275|573.00    |0.00      |0.00      |0.00      |0.00      |595.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9893   |39.29     |0                              
2020-04-20|MA007P2300|597.50    |0.00      |0.00      |0.00      |0.00      |620.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9919   |39.58     |0                              
2020-04-20|MA009C1500|273.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.00    |-12.00    |0         |52        |0         |0.00        |0.8208    |31.43     |0                              
2020-04-20|MA009C1525|252.50    |260.50    |260.50    |260.50    |260.50    |241.50    |8.00      |-11.00    |10        |50        |3         |2.61        |0.7957    |31.21     |0                              
2020-04-20|MA009C1550|233.50    |240.50    |240.50    |240.50    |240.50    |223.00    |7.00      |-10.50    |3         |68        |3         |0.72        |0.7682    |31.03     |0                              
2020-04-20|MA009C1575|215.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.00    |-10.00    |0         |56        |0         |0.00        |0.7394    |30.89     |0                              
2020-04-20|MA009C1600|197.50    |179.00    |203.50    |179.00    |203.50    |188.00    |6.00      |-9.50     |16        |169       |4         |3.04        |0.7080    |30.80     |0                              
2020-04-20|MA009C1625|181.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.00     |-9.00     |0         |90        |0         |0.00        |0.6761    |30.77     |0                              
2020-04-20|MA009C1650|165.50    |142.00    |178.50    |141.00    |178.50    |157.50    |13.00     |-8.00     |189       |690       |73        |29.00       |0.6422    |30.78     |0                              
2020-04-20|MA009C1675|151.50    |137.00    |158.00    |132.00    |154.50    |143.00    |3.00      |-8.50     |56        |553       |30        |7.99        |0.6084    |30.85     |1                              
2020-04-20|MA009C1700|138.00    |124.00    |149.50    |119.00    |149.50    |131.00    |11.50     |-7.00     |233       |884       |62        |30.94       |0.5740    |30.98     |0                              
2020-04-20|MA009C1725|126.00    |112.00    |128.50    |108.00    |128.50    |119.00    |2.50      |-7.00     |107       |573       |-7        |12.30       |0.5399    |31.15     |0                              
2020-04-20|MA009C1750|114.00    |103.00    |123.50    |98.00     |123.50    |108.50    |9.50      |-5.50     |220       |773       |14        |24.09       |0.5066    |31.36     |0                              
2020-04-20|MA009C1775|104.50    |89.00     |112.00    |89.00     |109.50    |99.00     |5.00      |-5.50     |131       |435       |26        |13.81       |0.4741    |31.62     |0                              
2020-04-20|MA009C1800|95.00     |89.50     |105.00    |79.50     |105.00    |90.00     |10.00     |-5.00     |488       |1,758     |-11       |45.71       |0.4428    |31.91     |0                              
2020-04-20|MA009C1825|86.50     |83.00     |93.00     |83.00     |91.00     |82.50     |4.50      |-4.00     |47        |456       |15        |4.21        |0.4134    |32.23     |0                              
2020-04-20|MA009C1850|79.00     |64.00     |86.00     |64.00     |86.00     |75.00     |7.00      |-4.00     |83        |854       |4         |6.37        |0.3849    |32.57     |0                              
2020-04-20|MA009C1875|71.50     |60.00     |77.00     |60.00     |76.00     |69.00     |4.50      |-2.50     |37        |1,131     |1         |2.62        |0.3586    |32.93     |0                              
2020-04-20|MA009C1900|66.00     |56.50     |84.50     |55.50     |76.00     |63.00     |10.00     |-3.00     |346       |2,092     |131       |22.67       |0.3342    |33.31     |0                              
2020-04-20|MA009C1925|60.00     |49.50     |68.00     |49.50     |68.00     |57.50     |8.00      |-2.50     |171       |713       |-62       |9.94        |0.3104    |33.70     |0                              
2020-04-20|MA009C1950|54.50     |45.00     |61.50     |45.00     |61.50     |53.00     |7.00      |-1.50     |137       |983       |-52       |7.42        |0.2891    |34.09     |0                              
2020-04-20|MA009C1975|50.50     |41.50     |56.00     |41.50     |56.00     |49.00     |5.50      |-1.50     |156       |1,031     |36        |7.92        |0.2696    |34.50     |0                              
2020-04-20|MA009C2000|46.50     |47.00     |54.00     |39.00     |53.50     |45.00     |7.00      |-1.50     |1,703     |6,334     |593       |83.86       |0.2506    |34.90     |0                              
2020-04-20|MA009C2025|42.50     |37.50     |47.50     |37.50     |47.50     |41.00     |5.00      |-1.50     |5         |781       |0         |0.22        |0.2328    |35.31     |0                              
2020-04-20|MA009C2050|39.50     |40.50     |40.50     |40.50     |40.50     |38.50     |1.00      |-1.00     |4         |1,279     |0         |0.16        |0.2178    |35.72     |0                              
2020-04-20|MA009C2075|36.50     |38.50     |38.50     |38.50     |38.50     |35.50     |2.00      |-1.00     |2         |387       |-2        |0.08        |0.2031    |36.12     |0                              
2020-04-20|MA009C2100|33.50     |30.00     |39.00     |29.00     |39.00     |32.50     |5.50      |-1.00     |121       |965       |30        |4.14        |0.1889    |36.52     |0                              
2020-04-20|MA009C2125|30.50     |30.00     |33.00     |26.50     |33.00     |30.00     |2.50      |-0.50     |17        |1,063     |-1        |0.52        |0.1760    |36.92     |0                              
2020-04-20|MA009C2150|28.50     |25.50     |32.00     |25.00     |32.00     |28.00     |3.50      |-0.50     |58        |469       |39        |1.71        |0.1651    |37.32     |0                              
2020-04-20|MA009C2175|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |387       |0         |0.00        |0.1545    |37.71     |0                              
2020-04-20|MA009C2200|25.00     |25.00     |27.00     |25.00     |26.50     |24.50     |1.50      |-0.50     |3         |832       |1         |0.08        |0.1441    |38.10     |0                              
2020-04-20|MA009C2225|23.00     |20.00     |25.50     |20.00     |25.50     |22.50     |2.50      |-0.50     |3         |303       |-2        |0.07        |0.1339    |38.49     |0                              
2020-04-20|MA009C2250|21.50     |22.00     |22.00     |22.00     |22.00     |21.00     |0.50      |-0.50     |5         |282       |0         |0.11        |0.1261    |38.87     |0                              
2020-04-20|MA009C2275|20.00     |17.00     |22.00     |17.00     |22.00     |20.00     |2.00      |0.00      |8         |266       |1         |0.16        |0.1186    |39.24     |0                              
2020-04-20|MA009C2300|18.50     |36.00     |36.00     |15.50     |20.00     |18.50     |1.50      |0.00      |24        |497       |4         |0.46        |0.1113    |39.61     |0                              
2020-04-20|MA009C2325|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |297       |0         |0.00        |0.1040    |39.97     |0                              
2020-04-20|MA009C2350|16.00     |14.00     |19.00     |14.00     |19.00     |16.00     |3.00      |0.00      |43        |1,544     |13        |0.66        |0.0969    |40.33     |0                              
2020-04-20|MA009C2375|15.00     |12.00     |16.50     |12.00     |15.50     |15.00     |0.50      |0.00      |23        |392       |2         |0.35        |0.0915    |40.69     |0                              
2020-04-20|MA009C2400|14.50     |14.50     |15.50     |14.50     |15.50     |14.00     |1.00      |-0.50     |3         |178       |2         |0.05        |0.0865    |41.03     |0                              
2020-04-20|MA009C2425|13.50     |11.00     |18.00     |11.00     |15.50     |13.50     |2.00      |0.00      |92        |494       |15        |1.39        |0.0815    |41.38     |0                              
2020-04-20|MA009C2450|12.50     |12.00     |15.00     |11.50     |14.00     |12.50     |1.50      |0.00      |594       |8,007     |4         |7.85        |0.0766    |41.72     |0                              
2020-04-20|MA009P1500|26.00     |28.00     |32.50     |25.50     |26.50     |30.00     |0.50      |4.00      |580       |1,949     |224       |16.45       |-0.1733   |31.43     |0                              
2020-04-20|MA009P1525|30.50     |38.00     |38.00     |32.00     |32.00     |35.00     |1.50      |4.50      |99        |910       |17        |3.40        |-0.1979   |31.21     |0                              
2020-04-20|MA009P1550|36.00     |45.00     |45.00     |36.50     |36.50     |41.50     |0.50      |5.50      |94        |853       |21        |3.64        |-0.2249   |31.03     |0                              
2020-04-20|MA009P1575|42.50     |52.50     |52.50     |44.00     |44.00     |48.00     |1.50      |5.50      |136       |404       |-17       |6.30        |-0.2533   |30.89     |0                              
2020-04-20|MA009P1600|50.00     |55.00     |61.00     |50.00     |50.00     |56.50     |0.00      |6.50      |659       |1,374     |16        |35.95       |-0.2843   |30.80     |0                              
2020-04-20|MA009P1625|58.00     |70.50     |73.00     |57.50     |59.00     |65.00     |1.00      |7.00      |96        |508       |-35       |6.16        |-0.3160   |30.77     |0                              
2020-04-20|MA009P1650|67.50     |79.50     |83.00     |68.00     |68.00     |75.00     |0.50      |7.50      |339       |1,572     |-81       |24.27       |-0.3496   |30.78     |0                              
2020-04-20|MA009P1675|78.00     |94.00     |94.00     |75.50     |75.50     |85.50     |-2.50     |7.50      |60        |763       |-11       |4.96        |-0.3833   |30.85     |0                              
2020-04-20|MA009P1700|89.00     |100.00    |106.50    |86.50     |86.50     |98.50     |-2.50     |9.50      |152       |2,472     |-24       |14.39       |-0.4176   |30.98     |0                              
2020-04-20|MA009P1725|102.00    |114.00    |120.00    |97.50     |97.50     |111.00    |-4.50     |9.00      |127       |3,000     |-58       |14.02       |-0.4517   |31.15     |0                              
2020-04-20|MA009P1750|115.00    |130.50    |137.00    |111.00    |111.00    |125.50    |-4.00     |10.50     |104       |587       |19        |12.58       |-0.4849   |31.36     |0                              
2020-04-20|MA009P1775|130.00    |151.00    |151.00    |131.00    |133.00    |140.50    |3.00      |10.50     |118       |742       |73        |16.41       |-0.5175   |31.62     |0                              
2020-04-20|MA009P1800|145.50    |153.00    |160.00    |141.00    |141.00    |156.50    |-4.50     |11.00     |75        |791       |-9        |11.20       |-0.5490   |31.91     |0                              
2020-04-20|MA009P1825|162.00    |166.50    |166.50    |166.50    |166.50    |173.50    |4.50      |11.50     |1         |407       |1         |0.17        |-0.5784   |32.23     |0                              
2020-04-20|MA009P1850|179.00    |176.50    |193.00    |176.50    |193.00    |191.00    |14.00     |12.00     |23        |429       |-6        |4.25        |-0.6071   |32.57     |0                              
2020-04-20|MA009P1875|196.50    |220.00    |220.00    |205.00    |205.00    |209.50    |8.50      |13.00     |2         |918       |0         |0.43        |-0.6336   |32.93     |0                              
2020-04-20|MA009P1900|215.50    |223.50    |223.50    |214.00    |214.00    |229.00    |-1.50     |13.50     |15        |276       |-15       |3.27        |-0.6583   |33.31     |0                              
2020-04-20|MA009P1925|234.50    |0.00      |0.00      |0.00      |0.00      |248.00    |13.50     |13.50     |0         |138       |0         |0.00        |-0.6824   |33.70     |0                              
2020-04-20|MA009P1950|254.00    |255.50    |255.50    |255.50    |255.50    |268.50    |1.50      |14.50     |10        |160       |-10       |2.56        |-0.7040   |34.09     |0                              
2020-04-20|MA009P1975|274.50    |284.50    |284.50    |284.50    |284.50    |289.00    |10.00     |14.50     |3         |128       |3         |0.86        |-0.7238   |34.50     |0                              
2020-04-20|MA009P2000|295.50    |297.00    |308.00    |297.00    |308.00    |310.00    |12.50     |14.50     |12        |203       |0         |3.62        |-0.7432   |34.90     |0                              
2020-04-20|MA009P2025|316.00    |0.00      |0.00      |0.00      |0.00      |331.00    |15.00     |15.00     |0         |201       |0         |0.00        |-0.7613   |35.31     |0                              
2020-04-20|MA009P2050|338.00    |369.00    |370.00    |336.50    |344.50    |353.00    |6.50      |15.00     |24        |170       |-24       |8.43        |-0.7767   |35.72     |0                              
2020-04-20|MA009P2075|360.00    |0.00      |0.00      |0.00      |0.00      |375.00    |15.00     |15.00     |0         |142       |0         |0.00        |-0.7918   |36.12     |0                              
2020-04-20|MA009P2100|382.00    |415.00    |415.00    |415.00    |415.00    |397.00    |33.00     |15.00     |2         |143       |-2        |0.83        |-0.8065   |36.52     |0                              
2020-04-20|MA009P2125|404.00    |0.00      |0.00      |0.00      |0.00      |419.50    |15.50     |15.50     |0         |105       |0         |0.00        |-0.8197   |36.92     |0                              
2020-04-20|MA009P2150|426.50    |424.50    |424.50    |424.50    |424.50    |442.50    |-2.00     |16.00     |10        |104       |0         |4.25        |-0.8310   |37.32     |0                              
2020-04-20|MA009P2175|449.50    |0.00      |0.00      |0.00      |0.00      |465.00    |15.50     |15.50     |0         |176       |0         |0.00        |-0.8421   |37.71     |0                              
2020-04-20|MA009P2200|472.50    |0.00      |0.00      |0.00      |0.00      |488.00    |15.50     |15.50     |0         |268       |0         |0.00        |-0.8530   |38.10     |0                              
2020-04-20|MA009P2225|495.50    |0.00      |0.00      |0.00      |0.00      |511.00    |15.50     |15.50     |0         |124       |0         |0.00        |-0.8637   |38.49     |0                              
2020-04-20|MA009P2250|519.00    |0.00      |0.00      |0.00      |0.00      |534.50    |15.50     |15.50     |0         |138       |0         |0.00        |-0.8719   |38.87     |0                              
2020-04-20|MA009P2275|542.50    |0.00      |0.00      |0.00      |0.00      |558.00    |15.50     |15.50     |0         |83        |0         |0.00        |-0.8798   |39.24     |0                              
2020-04-20|MA009P2300|566.00    |0.00      |0.00      |0.00      |0.00      |582.00    |16.00     |16.00     |0         |160       |0         |0.00        |-0.8877   |39.61     |0                              
2020-04-20|MA009P2325|589.50    |0.00      |0.00      |0.00      |0.00      |605.50    |16.00     |16.00     |0         |44        |0         |0.00        |-0.8955   |39.97     |0                              
2020-04-20|MA009P2350|613.50    |0.00      |0.00      |0.00      |0.00      |629.00    |15.50     |15.50     |0         |51        |0         |0.00        |-0.9031   |40.33     |0                              
2020-04-20|MA009P2375|637.50    |0.00      |0.00      |0.00      |0.00      |653.00    |15.50     |15.50     |0         |11        |0         |0.00        |-0.9090   |40.69     |0                              
2020-04-20|MA009P2400|661.50    |0.00      |0.00      |0.00      |0.00      |677.00    |15.50     |15.50     |0         |28        |0         |0.00        |-0.9145   |41.03     |0                              
2020-04-20|MA009P2425|685.50    |0.00      |0.00      |0.00      |0.00      |701.50    |16.00     |16.00     |0         |24        |0         |0.00        |-0.9200   |41.38     |0                              
2020-04-20|MA009P2450|709.50    |0.00      |0.00      |0.00      |0.00      |725.50    |16.00     |16.00     |0         |52        |0         |0.00        |-0.9254   |41.72     |0                              
2020-04-20|MA011C1575|272.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7568    |29.40     |0                              
2020-04-20|MA011C1600|254.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7323    |29.29     |0                              
2020-04-20|MA011C1625|238.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7070    |29.20     |0                              
2020-04-20|MA011C1650|222.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6815    |29.14     |0                              
2020-04-20|MA011C1675|206.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6544    |29.11     |0                              
2020-04-20|MA011C1700|192.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6273    |29.11     |0                              
2020-04-20|MA011C1725|178.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6000    |29.13     |0                              
2020-04-20|MA011C1750|165.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5724    |29.18     |0                              
2020-04-20|MA011C1775|153.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5451    |29.25     |0                              
2020-04-20|MA011C1800|141.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.5182    |29.35     |0                              
2020-04-20|MA011C1825|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4918    |29.47     |0                              
2020-04-20|MA011C1850|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4658    |29.62     |0                              
2020-04-20|MA011C1875|112.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4410    |29.78     |0                              
2020-04-20|MA011C1900|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.4172    |29.96     |0                              
2020-04-20|MA011C1925|97.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3939    |30.16     |0                              
2020-04-20|MA011C1950|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3716    |30.37     |0                              
2020-04-20|MA011C1975|84.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3513    |30.59     |0                              
2020-04-20|MA011C2000|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3314    |30.82     |0                              
2020-04-20|MA011C2025|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3119    |31.06     |0                              
2020-04-20|MA011C2050|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.2945    |31.30     |0                              
2020-04-20|MA011C2075|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2783    |31.55     |0                              
2020-04-20|MA011C2100|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |32        |0         |0.00        |0.2624    |31.81     |0                              
2020-04-20|MA011C2125|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |25        |0         |0.00        |0.2469    |32.07     |0                              
2020-04-20|MA011C2150|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |37        |0         |0.00        |0.2331    |32.33     |0                              
2020-04-20|MA011C2175|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |37        |0         |0.00        |0.2207    |32.59     |0                              
2020-04-20|MA011C2200|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2085    |32.86     |0                              
2020-04-20|MA011C2225|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.1966    |33.12     |0                              
2020-04-20|MA011C2250|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |59        |0         |0.00        |0.1849    |33.38     |0                              
2020-04-20|MA011C2275|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |44        |0         |0.00        |0.1755    |33.65     |0                              
2020-04-20|MA011C2300|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |44        |0         |0.00        |0.1665    |33.91     |0                              
2020-04-20|MA011C2325|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |41        |0         |0.00        |0.1576    |34.17     |0                              
2020-04-20|MA011C2350|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.1489    |34.43     |0                              
2020-04-20|MA011C2375|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.1404    |34.68     |0                              
2020-04-20|MA011C2400|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |59        |0         |0.00        |0.1330    |34.94     |0                              
2020-04-20|MA011C2425|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |46        |0         |0.00        |0.1267    |35.19     |0                              
2020-04-20|MA011C2450|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |96        |0         |0.00        |0.1205    |35.44     |0                              
2020-04-20|MA011P1575|50.50     |48.50     |48.50     |48.50     |48.50     |55.00     |-2.00     |4.50      |3         |10        |0         |0.15        |-0.2322   |29.40     |0                              
2020-04-20|MA011P1600|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.2562   |29.29     |0                              
2020-04-20|MA011P1625|65.50     |0.00      |0.00      |0.00      |0.00      |71.00     |5.50      |5.50      |0         |13        |0         |0.00        |-0.2809   |29.20     |0                              
2020-04-20|MA011P1650|74.00     |0.00      |0.00      |0.00      |0.00      |79.50     |5.50      |5.50      |0         |3         |0         |0.00        |-0.3061   |29.14     |0                              
2020-04-20|MA011P1675|83.00     |0.00      |0.00      |0.00      |0.00      |89.50     |6.50      |6.50      |0         |7         |0         |0.00        |-0.3328   |29.11     |0                              
2020-04-20|MA011P1700|93.50     |0.00      |0.00      |0.00      |0.00      |100.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.3596   |29.11     |0                              
2020-04-20|MA011P1725|104.00    |0.00      |0.00      |0.00      |0.00      |111.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.3868   |29.13     |0                              
2020-04-20|MA011P1750|116.00    |0.00      |0.00      |0.00      |0.00      |123.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4142   |29.18     |0                              
2020-04-20|MA011P1775|129.00    |0.00      |0.00      |0.00      |0.00      |136.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.4415   |29.25     |0                              
2020-04-20|MA011P1800|141.50    |0.00      |0.00      |0.00      |0.00      |150.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4684   |29.35     |0                              
2020-04-20|MA011P1825|156.50    |0.00      |0.00      |0.00      |0.00      |165.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.4948   |29.47     |0                              
2020-04-20|MA011P1850|171.50    |0.00      |0.00      |0.00      |0.00      |180.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.5209   |29.62     |0                              
2020-04-20|MA011P1875|186.50    |0.00      |0.00      |0.00      |0.00      |196.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.5459   |29.78     |0                              
2020-04-20|MA011P1900|203.50    |0.00      |0.00      |0.00      |0.00      |213.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.5699   |29.96     |0                              
2020-04-20|MA011P1925|221.00    |0.00      |0.00      |0.00      |0.00      |230.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5935   |30.16     |0                              
2020-04-20|MA011P1950|238.00    |0.00      |0.00      |0.00      |0.00      |248.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.6162   |30.37     |0                              
2020-04-20|MA011P1975|256.50    |0.00      |0.00      |0.00      |0.00      |267.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.6368   |30.59     |0                              
2020-04-20|MA011P2000|275.50    |0.00      |0.00      |0.00      |0.00      |286.50    |11.00     |11.00     |0         |24        |0         |0.00        |-0.6571   |30.82     |0                              
2020-04-20|MA011P2025|294.50    |0.00      |0.00      |0.00      |0.00      |305.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.6770   |31.06     |0                              
2020-04-20|MA011P2050|314.00    |0.00      |0.00      |0.00      |0.00      |325.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.6949   |31.30     |0                              
2020-04-20|MA011P2075|334.50    |0.00      |0.00      |0.00      |0.00      |346.00    |11.50     |11.50     |0         |24        |0         |0.00        |-0.7116   |31.55     |0                              
2020-04-20|MA011P2100|355.00    |0.00      |0.00      |0.00      |0.00      |367.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.7280   |31.81     |0                              
2020-04-20|MA011P2125|375.50    |0.00      |0.00      |0.00      |0.00      |387.50    |12.00     |12.00     |0         |22        |0         |0.00        |-0.7441   |32.07     |0                              
2020-04-20|MA011P2150|396.00    |0.00      |0.00      |0.00      |0.00      |409.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.7584   |32.33     |0                              
2020-04-20|MA011P2175|418.00    |0.00      |0.00      |0.00      |0.00      |431.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.7714   |32.59     |0                              
2020-04-20|MA011P2200|439.50    |0.00      |0.00      |0.00      |0.00      |452.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.7842   |32.86     |0                              
2020-04-20|MA011P2225|461.50    |0.00      |0.00      |0.00      |0.00      |474.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.7968   |33.12     |0                              
2020-04-20|MA011P2250|483.00    |0.00      |0.00      |0.00      |0.00      |496.50    |13.50     |13.50     |0         |36        |0         |0.00        |-0.8092   |33.38     |0                              
2020-04-20|MA011P2275|505.50    |0.00      |0.00      |0.00      |0.00      |519.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.8192   |33.65     |0                              
2020-04-20|MA011P2300|528.00    |0.00      |0.00      |0.00      |0.00      |542.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.8288   |33.91     |0                              
2020-04-20|MA011P2325|551.00    |0.00      |0.00      |0.00      |0.00      |565.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.8383   |34.17     |0                              
2020-04-20|MA011P2350|573.50    |0.00      |0.00      |0.00      |0.00      |588.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.8477   |34.43     |0                              
2020-04-20|MA011P2375|596.50    |0.00      |0.00      |0.00      |0.00      |611.00    |14.50     |14.50     |0         |19        |0         |0.00        |-0.8570   |34.68     |0                              
2020-04-20|MA011P2400|619.50    |0.00      |0.00      |0.00      |0.00      |634.00    |14.50     |14.50     |0         |16        |0         |0.00        |-0.8651   |34.94     |0                              
2020-04-20|MA011P2425|643.00    |0.00      |0.00      |0.00      |0.00      |657.50    |14.50     |14.50     |0         |10        |0         |0.00        |-0.8721   |35.19     |0                              
2020-04-20|MA011P2450|666.50    |0.00      |0.00      |0.00      |0.00      |681.00    |14.50     |14.50     |0         |7         |0         |0.00        |-0.8790   |35.44     |0                              
2020-04-20|MA101C1600|290.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7499    |28.16     |0                              
2020-04-20|MA101C1625|273.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7271    |28.07     |0                              
2020-04-20|MA101C1650|257.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7042    |27.99     |0                              
2020-04-20|MA101C1675|240.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6811    |27.93     |0                              
2020-04-20|MA101C1700|226.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6566    |27.88     |0                              
2020-04-20|MA101C1725|211.50    |197.50    |197.50    |197.50    |197.50    |206.00    |-14.00    |-5.50     |1         |2         |1         |0.20        |0.6322    |27.85     |0                              
2020-04-20|MA101C1750|197.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6078    |27.83     |0                              
2020-04-20|MA101C1775|185.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5828    |27.83     |0                              
2020-04-20|MA101C1800|172.50    |175.00    |178.50    |175.00    |178.50    |167.50    |6.00      |-5.00     |51        |122       |39        |8.91        |0.5580    |27.84     |0                              
2020-04-20|MA101C1825|160.50    |145.00    |161.50    |145.00    |160.00    |155.50    |-0.50     |-5.00     |20        |17        |16        |3.04        |0.5334    |27.86     |0                              
2020-04-20|MA101C1850|150.00    |140.00    |152.00    |135.50    |149.00    |145.50    |-1.00     |-4.50     |59        |207       |11        |8.41        |0.5092    |27.89     |0                              
2020-04-20|MA101C1875|140.00    |129.00    |141.50    |129.00    |141.50    |135.50    |1.50      |-4.50     |6         |54        |0         |0.82        |0.4852    |27.94     |0                              
2020-04-20|MA101C1900|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |57        |0         |0.00        |0.4615    |28.00     |0                              
2020-04-20|MA101C1925|121.00    |110.00    |122.00    |107.00    |122.00    |117.00    |1.00      |-4.00     |28        |62        |3         |3.13        |0.4388    |28.07     |0                              
2020-04-20|MA101C1950|113.00    |104.50    |106.00    |104.50    |106.00    |109.50    |-7.00     |-3.50     |21        |51        |3         |2.26        |0.4168    |28.15     |0                              
2020-04-20|MA101C1975|105.50    |105.50    |105.50    |105.50    |105.50    |101.50    |0.00      |-4.00     |29        |60        |-9        |3.03        |0.3951    |28.24     |0                              
2020-04-20|MA101C2000|97.50     |85.00     |101.00    |85.00     |101.00    |94.00     |3.50      |-3.50     |8         |83        |-1        |0.76        |0.3740    |28.34     |0                              
2020-04-20|MA101C2025|91.00     |82.50     |82.50     |82.50     |82.50     |88.00     |-8.50     |-3.00     |1         |64        |1         |0.09        |0.3547    |28.45     |0                              
2020-04-20|MA101C2050|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.3358    |28.57     |0                              
2020-04-20|MA101C2075|79.00     |73.50     |77.50     |73.50     |77.50     |76.00     |-1.50     |-3.00     |45        |38        |-7        |3.38        |0.3171    |28.69     |0                              
2020-04-20|MA101C2100|73.00     |68.00     |75.50     |68.00     |69.50     |70.50     |-3.50     |-2.50     |17        |57        |-1        |1.20        |0.2996    |28.82     |0                              
2020-04-20|MA101C2125|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |47        |0         |0.00        |0.2838    |28.96     |0                              
2020-04-20|MA101C2150|64.00     |65.50     |65.50     |65.50     |65.50     |62.00     |1.50      |-2.00     |20        |57        |0         |1.28        |0.2682    |29.11     |0                              
2020-04-20|MA101C2175|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |19        |0         |0.00        |0.2530    |29.26     |0                              
2020-04-20|MA101C2200|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.2383    |29.42     |0                              
2020-04-20|MA101C2225|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |41        |0         |0.00        |0.2260    |29.58     |0                              
2020-04-20|MA101C2250|48.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.00     |-1.00     |0         |56        |0         |0.00        |0.2139    |29.74     |0                              
2020-04-20|MA101C2275|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.2020    |29.91     |0                              
2020-04-20|MA101C2300|41.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.50     |-0.50     |0         |82        |0         |0.00        |0.1903    |30.09     |0                              
2020-04-20|MA101C2325|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |71        |0         |0.00        |0.1798    |30.26     |0                              
2020-04-20|MA101C2350|36.00     |38.00     |40.00     |37.50     |38.50     |36.50     |2.50      |0.50      |11        |405       |10        |0.43        |0.1707    |30.44     |0                              
2020-04-20|MA101P1600|60.00     |64.00     |64.00     |59.50     |60.00     |63.00     |0.00      |3.00      |50        |18        |6         |3.10        |-0.2363   |28.16     |0                              
2020-04-20|MA101P1625|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |10        |0         |0.00        |-0.2583   |28.07     |0                              
2020-04-20|MA101P1650|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |50        |0         |0.00        |-0.2806   |27.99     |0                              
2020-04-20|MA101P1675|84.50     |0.00      |0.00      |0.00      |0.00      |88.00     |3.50      |3.50      |0         |30        |0         |0.00        |-0.3033   |27.93     |0                              
2020-04-20|MA101P1700|94.50     |99.50     |99.50     |99.50     |99.50     |98.50     |5.00      |4.00      |2         |62        |-1        |0.20        |-0.3273   |27.88     |0                              
2020-04-20|MA101P1725|104.50    |109.00    |109.00    |106.00    |106.00    |108.50    |1.50      |4.00      |2         |65        |-2        |0.22        |-0.3513   |27.85     |0                              
2020-04-20|MA101P1750|115.00    |123.50    |123.50    |119.00    |119.00    |119.00    |4.00      |4.00      |16        |88        |4         |1.95        |-0.3757   |27.83     |0                              
2020-04-20|MA101P1775|127.00    |135.50    |135.50    |129.50    |129.50    |131.50    |2.50      |4.50      |20        |83        |20        |2.65        |-0.4003   |27.83     |0                              
2020-04-20|MA101P1800|139.00    |141.00    |141.00    |141.00    |141.00    |144.00    |2.00      |5.00      |2         |86        |2         |0.28        |-0.4250   |27.84     |0                              
2020-04-20|MA101P1825|151.50    |159.00    |159.00    |159.00    |159.00    |156.50    |7.50      |5.00      |20        |54        |0         |3.16        |-0.4498   |27.86     |0                              
2020-04-20|MA101P1850|165.50    |168.00    |168.00    |168.00    |168.00    |171.00    |2.50      |5.50      |3         |78        |0         |0.51        |-0.4738   |27.89     |0                              
2020-04-20|MA101P1875|180.00    |190.50    |190.50    |185.50    |185.50    |185.50    |5.50      |5.50      |7         |56        |5         |1.31        |-0.4979   |27.94     |0                              
2020-04-20|MA101P1900|195.00    |206.00    |206.00    |193.50    |193.50    |200.50    |-1.50     |5.50      |3         |42        |1         |0.61        |-0.5219   |28.00     |0                              
2020-04-20|MA101P1925|210.50    |222.00    |222.00    |222.00    |222.00    |216.50    |11.50     |6.00      |2         |47        |0         |0.45        |-0.5447   |28.07     |0                              
2020-04-20|MA101P1950|227.00    |0.00      |0.00      |0.00      |0.00      |233.00    |6.00      |6.00      |0         |29        |0         |0.00        |-0.5670   |28.15     |0                              
2020-04-20|MA101P1975|244.00    |0.00      |0.00      |0.00      |0.00      |250.00    |6.00      |6.00      |0         |16        |0         |0.00        |-0.5891   |28.24     |0                              
2020-04-20|MA101P2000|261.00    |0.00      |0.00      |0.00      |0.00      |267.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.6107   |28.34     |0                              
2020-04-20|MA101P2025|279.00    |0.00      |0.00      |0.00      |0.00      |285.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.6303   |28.45     |0                              
2020-04-20|MA101P2050|297.50    |0.00      |0.00      |0.00      |0.00      |304.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.6498   |28.57     |0                              
2020-04-20|MA101P2075|316.00    |0.00      |0.00      |0.00      |0.00      |323.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.6691   |28.69     |0                              
2020-04-20|MA101P2100|335.00    |0.00      |0.00      |0.00      |0.00      |342.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.6872   |28.82     |0                              
2020-04-20|MA101P2125|355.00    |0.00      |0.00      |0.00      |0.00      |362.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7036   |28.96     |0                              
2020-04-20|MA101P2150|375.00    |0.00      |0.00      |0.00      |0.00      |382.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7198   |29.11     |0                              
2020-04-20|MA101P2175|395.00    |0.00      |0.00      |0.00      |0.00      |403.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.7358   |29.26     |0                              
2020-04-20|MA101P2200|415.50    |0.00      |0.00      |0.00      |0.00      |423.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.7512   |29.42     |0                              
2020-04-20|MA101P2225|436.50    |0.00      |0.00      |0.00      |0.00      |445.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7642   |29.58     |0                              
2020-04-20|MA101P2250|457.50    |0.00      |0.00      |0.00      |0.00      |467.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7771   |29.74     |0                              
2020-04-20|MA101P2275|479.00    |0.00      |0.00      |0.00      |0.00      |488.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7899   |29.91     |0                              
2020-04-20|MA101P2300|500.50    |0.00      |0.00      |0.00      |0.00      |510.00    |9.50      |9.50      |0         |7         |0         |0.00        |-0.8025   |30.09     |0                              
2020-04-20|MA101P2325|522.50    |0.00      |0.00      |0.00      |0.00      |532.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.8139   |30.26     |0                              
2020-04-20|MA101P2350|544.50    |0.00      |0.00      |0.00      |0.00      |555.00    |10.50     |10.50     |0         |25        |0         |0.00        |-0.8238   |30.44     |0                              
2020-04-20|MA103C1675|279.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6888    |28.68     |0                              
2020-04-20|MA103C1700|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6678    |28.68     |0                              
2020-04-20|MA103C1725|251.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6469    |28.68     |0                              
2020-04-20|MA103C1750|237.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6261    |28.68     |0                              
2020-04-20|MA103C1775|224.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6051    |28.68     |0                              
2020-04-20|MA103C1800|212.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5841    |28.68     |0                              
2020-04-20|MA103C1825|200.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5631    |28.68     |0                              
2020-04-20|MA103C1850|188.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5422    |28.68     |0                              
2020-04-20|MA103C1875|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5217    |28.68     |0                              
2020-04-20|MA103C1900|167.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5013    |28.68     |0                              
2020-04-20|MA103C1925|157.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4810    |28.68     |0                              
2020-04-20|MA103C1950|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4608    |28.68     |0                              
2020-04-20|MA103C1975|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4416    |28.68     |0                              
2020-04-20|MA103C2000|130.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4226    |28.68     |0                              
2020-04-20|MA103C2025|122.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4037    |28.68     |0                              
2020-04-20|MA103C2050|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3848    |28.68     |0                              
2020-04-20|MA103C2075|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3675    |28.68     |0                              
2020-04-20|MA103C2100|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3505    |28.68     |0                              
2020-04-20|MA103P1675|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2920   |28.68     |0                              
2020-04-20|MA103P1700|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3125   |28.68     |0                              
2020-04-20|MA103P1725|121.00    |0.00      |0.00      |0.00      |0.00      |121.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3329   |28.68     |0                              
2020-04-20|MA103P1750|131.50    |0.00      |0.00      |0.00      |0.00      |132.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3534   |28.68     |0                              
2020-04-20|MA103P1775|143.00    |0.00      |0.00      |0.00      |0.00      |143.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3741   |28.68     |0                              
2020-04-20|MA103P1800|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3949   |28.68     |0                              
2020-04-20|MA103P1825|168.00    |0.00      |0.00      |0.00      |0.00      |168.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4158   |28.68     |0                              
2020-04-20|MA103P1850|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4367   |28.68     |0                              
2020-04-20|MA103P1875|194.00    |0.00      |0.00      |0.00      |0.00      |195.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4572   |28.68     |0                              
2020-04-20|MA103P1900|208.50    |0.00      |0.00      |0.00      |0.00      |209.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4776   |28.68     |0                              
2020-04-20|MA103P1925|223.00    |0.00      |0.00      |0.00      |0.00      |224.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4981   |28.68     |0                              
2020-04-20|MA103P1950|237.50    |0.00      |0.00      |0.00      |0.00      |238.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5187   |28.68     |0                              
2020-04-20|MA103P1975|253.50    |0.00      |0.00      |0.00      |0.00      |255.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5380   |28.68     |0                              
2020-04-20|MA103P2000|269.50    |0.00      |0.00      |0.00      |0.00      |271.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5573   |28.68     |0                              
2020-04-20|MA103P2025|286.00    |0.00      |0.00      |0.00      |0.00      |287.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5766   |28.68     |0                              
2020-04-20|MA103P2050|302.50    |0.00      |0.00      |0.00      |0.00      |304.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5961   |28.68     |0                              
2020-04-20|MA103P2075|320.00    |0.00      |0.00      |0.00      |0.00      |321.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6139   |28.68     |0                              
2020-04-20|MA103P2100|338.00    |0.00      |0.00      |0.00      |0.00      |339.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6314   |28.68     |0                              
2020-04-20|RM007C2025|310.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-29.50    |-29.50    |0         |1         |0         |0.00        |0.9761    |19.46     |0                              
2020-04-20|RM007C2050|286.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9608    |19.66     |0                              
2020-04-20|RM007C2075|261.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9404    |19.86     |0                              
2020-04-20|RM007C2100|238.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9142    |20.07     |0                              
2020-04-20|RM007C2125|214.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8818    |20.29     |0                              
2020-04-20|RM007C2150|192.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8433    |20.52     |0                              
2020-04-20|RM007C2175|171.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.7990    |20.75     |0                              
2020-04-20|RM007C2200|151.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-20.50    |-20.50    |0         |19        |0         |0.00        |0.7486    |21.00     |0                              
2020-04-20|RM007C2225|133.00    |115.50    |115.50    |115.50    |115.50    |114.00    |-17.50    |-19.00    |3         |68        |-3        |0.35        |0.6948    |21.25     |0                              
2020-04-20|RM007C2250|117.00    |100.00    |100.00    |94.00     |94.00     |98.50     |-23.00    |-18.50    |32        |91        |2         |3.12        |0.6387    |21.51     |0                              
2020-04-20|RM007C2275|102.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-17.50    |-17.50    |0         |61        |0         |0.00        |0.5817    |21.78     |0                              
2020-04-20|RM007C2300|88.00     |76.50     |76.50     |69.50     |69.50     |72.50     |-18.50    |-15.50    |26        |196       |-4        |1.93        |0.5246    |22.06     |0                              
2020-04-20|RM007C2325|76.50     |66.00     |66.00     |63.00     |63.00     |62.00     |-13.50    |-14.50    |22        |128       |22        |1.42        |0.4694    |22.35     |0                              
2020-04-20|RM007C2350|66.00     |54.50     |57.50     |52.00     |53.00     |52.50     |-13.00    |-13.50    |92        |182       |-10       |4.99        |0.4165    |22.65     |0                              
2020-04-20|RM007C2375|56.50     |45.50     |52.50     |45.50     |45.50     |44.50     |-11.00    |-12.00    |172       |372       |39        |8.29        |0.3669    |22.96     |0                              
2020-04-20|RM007C2400|48.50     |38.50     |38.50     |38.50     |38.50     |37.50     |-10.00    |-11.00    |5         |206       |0         |0.20        |0.3219    |23.29     |0                              
2020-04-20|RM007C2425|41.50     |35.50     |35.50     |35.50     |35.50     |31.50     |-6.00     |-10.00    |30        |161       |-15       |1.01        |0.2800    |23.63     |0                              
2020-04-20|RM007C2450|35.50     |28.00     |32.00     |28.00     |32.00     |26.50     |-3.50     |-9.00     |14        |383       |3         |0.44        |0.2437    |23.98     |0                              
2020-04-20|RM007C2475|30.50     |23.50     |28.00     |23.50     |28.00     |22.50     |-2.50     |-8.00     |53        |244       |-18       |1.33        |0.2108    |24.35     |0                              
2020-04-20|RM007C2500|25.50     |24.00     |24.50     |17.50     |20.50     |19.00     |-5.00     |-6.50     |455       |781       |3         |9.49        |0.1823    |24.73     |0                              
2020-04-20|RM007C2550|18.50     |13.00     |18.50     |12.00     |14.50     |13.50     |-4.00     |-5.00     |431       |718       |-7        |6.55        |0.1361    |25.55     |0                              
2020-04-20|RM007C2600|13.00     |9.00      |13.00     |9.00      |10.50     |10.00     |-2.50     |-3.00     |350       |372       |-47       |3.97        |0.1022    |26.45     |0                              
2020-04-20|RM007C2650|9.50      |6.50      |10.00     |6.00      |8.00      |7.50      |-1.50     |-2.00     |375       |510       |54        |3.03        |0.0775    |27.42     |0                              
2020-04-20|RM007C2700|7.00      |5.00      |7.00      |5.00      |6.50      |5.50      |-0.50     |-1.50     |120       |659       |46        |0.74        |0.0592    |28.49     |0                              
2020-04-20|RM007C2750|5.00      |3.50      |5.50      |3.50      |5.50      |4.50      |0.50      |-0.50     |108       |564       |60        |0.52        |0.0477    |29.66     |0                              
2020-04-20|RM007C2800|3.50      |2.00      |4.50      |2.00      |4.50      |3.50      |1.00      |0.00      |143       |628       |-4        |0.52        |0.0383    |30.94     |0                              
2020-04-20|RM007C2850|2.50      |3.00      |4.00      |3.00      |4.00      |3.00      |1.50      |0.50      |63        |637       |23        |0.22        |0.0328    |32.33     |0                              
2020-04-20|RM007P2025|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |18        |128       |8         |0.04        |-0.0252   |19.46     |0                              
2020-04-20|RM007P2050|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |66        |84        |-6        |0.19        |-0.0395   |19.66     |0                              
2020-04-20|RM007P2075|2.50      |3.00      |5.00      |3.00      |3.00      |4.00      |0.50      |1.50      |377       |184       |24        |1.46        |-0.0590   |19.86     |0                              
2020-04-20|RM007P2100|3.50      |5.00      |7.00      |5.00      |5.50      |6.50      |2.00      |3.00      |186       |453       |-14       |1.15        |-0.0845   |20.07     |0                              
2020-04-20|RM007P2125|5.50      |8.50      |10.00     |8.50      |8.50      |9.50      |3.00      |4.00      |161       |307       |0         |1.48        |-0.1163   |20.29     |0                              
2020-04-20|RM007P2150|7.50      |10.00     |13.00     |10.00     |11.00     |13.50     |3.50      |6.00      |131       |388       |30        |1.57        |-0.1543   |20.52     |0                              
2020-04-20|RM007P2175|11.50     |13.00     |21.00     |13.00     |15.00     |19.00     |3.50      |7.50      |234       |659       |-12       |4.12        |-0.1982   |20.75     |0                              
2020-04-20|RM007P2200|16.50     |24.50     |26.50     |21.00     |21.00     |26.00     |4.50      |9.50      |187       |758       |44        |4.76        |-0.2482   |21.00     |0                              
2020-04-20|RM007P2225|23.50     |29.50     |35.00     |29.50     |34.50     |34.00     |11.00     |10.50     |28        |208       |-4        |0.88        |-0.3019   |21.25     |0                              
2020-04-20|RM007P2250|32.00     |35.50     |44.50     |35.50     |41.50     |44.00     |9.50      |12.00     |156       |173       |-9        |6.52        |-0.3577   |21.51     |0                              
2020-04-20|RM007P2275|42.00     |56.00     |57.00     |55.00     |55.00     |55.00     |13.00     |13.00     |37        |326       |13        |2.07        |-0.4147   |21.78     |0                              
2020-04-20|RM007P2300|53.50     |65.00     |69.50     |61.00     |61.00     |67.50     |7.50      |14.00     |27        |117       |-6        |1.77        |-0.4717   |22.06     |0                              
2020-04-20|RM007P2325|66.50     |79.00     |85.50     |76.00     |76.00     |82.00     |9.50      |15.50     |74        |215       |-10       |6.01        |-0.5270   |22.35     |0                              
2020-04-20|RM007P2350|81.00     |95.50     |96.50     |95.50     |96.50     |97.50     |15.50     |16.50     |23        |121       |-9        |2.23        |-0.5799   |22.65     |0                              
2020-04-20|RM007P2375|96.50     |121.50    |121.50    |115.00    |115.00    |114.00    |18.50     |17.50     |51        |249       |-9        |5.98        |-0.6297   |22.96     |0                              
2020-04-20|RM007P2400|113.50    |0.00      |0.00      |0.00      |0.00      |132.50    |19.00     |19.00     |0         |52        |0         |0.00        |-0.6747   |23.29     |0                              
2020-04-20|RM007P2425|131.00    |0.00      |0.00      |0.00      |0.00      |151.00    |20.00     |20.00     |0         |62        |0         |0.00        |-0.7168   |23.63     |0                              
2020-04-20|RM007P2450|150.00    |0.00      |0.00      |0.00      |0.00      |171.00    |21.00     |21.00     |0         |56        |0         |0.00        |-0.7533   |23.98     |0                              
2020-04-20|RM007P2475|169.50    |0.00      |0.00      |0.00      |0.00      |192.00    |22.50     |22.50     |0         |30        |0         |0.00        |-0.7865   |24.35     |0                              
2020-04-20|RM007P2500|190.00    |0.00      |0.00      |0.00      |0.00      |213.50    |23.50     |23.50     |0         |42        |0         |0.00        |-0.8152   |24.73     |0                              
2020-04-20|RM007P2550|232.50    |0.00      |0.00      |0.00      |0.00      |258.00    |25.50     |25.50     |0         |34        |0         |0.00        |-0.8620   |25.55     |0                              
2020-04-20|RM007P2600|277.50    |0.00      |0.00      |0.00      |0.00      |304.00    |26.50     |26.50     |0         |20        |0         |0.00        |-0.8965   |26.45     |0                              
2020-04-20|RM007P2650|323.50    |0.00      |0.00      |0.00      |0.00      |351.50    |28.00     |28.00     |0         |10        |0         |0.00        |-0.9219   |27.42     |0                              
2020-04-20|RM007P2700|371.00    |0.00      |0.00      |0.00      |0.00      |399.50    |28.50     |28.50     |0         |26        |0         |0.00        |-0.9409   |28.49     |0                              
2020-04-20|RM007P2750|419.00    |0.00      |0.00      |0.00      |0.00      |448.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9530   |29.66     |0                              
2020-04-20|RM007P2800|467.50    |0.00      |0.00      |0.00      |0.00      |497.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9629   |30.94     |0                              
2020-04-20|RM007P2850|516.50    |0.00      |0.00      |0.00      |0.00      |547.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9689   |32.33     |0                              
2020-04-20|RM008C2200|173.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7374    |20.38     |0                              
2020-04-20|RM008C2225|155.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6932    |20.64     |0                              
2020-04-20|RM008C2250|140.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6486    |20.92     |0                              
2020-04-20|RM008C2275|125.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6035    |21.22     |0                              
2020-04-20|RM008C2300|112.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5585    |21.55     |0                              
2020-04-20|RM008C2325|101.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5148    |21.89     |0                              
2020-04-20|RM008C2350|90.00     |77.50     |77.50     |77.50     |77.50     |80.50     |-12.50    |-9.50     |3         |3         |3         |0.24        |0.4728    |22.25     |0                              
2020-04-20|RM008C2375|81.00     |66.50     |66.50     |66.50     |66.50     |71.50     |-14.50    |-9.50     |3         |3         |0         |0.20        |0.4326    |22.63     |0                              
2020-04-20|RM008C2400|72.00     |55.00     |55.00     |55.00     |55.00     |64.00     |-17.00    |-8.00     |6         |6         |-3        |0.36        |0.3955    |23.02     |0                              
2020-04-20|RM008C2425|64.50     |51.50     |52.00     |50.50     |50.50     |57.00     |-14.00    |-7.50     |9         |9         |6         |0.46        |0.3600    |23.43     |0                              
2020-04-20|RM008C2450|57.50     |47.00     |47.00     |45.50     |45.50     |51.00     |-12.00    |-6.50     |15        |12        |3         |0.70        |0.3286    |23.85     |0                              
2020-04-20|RM008C2475|52.00     |40.50     |41.50     |40.50     |41.50     |45.50     |-10.50    |-6.50     |9         |15        |6         |0.37        |0.2985    |24.27     |0                              
2020-04-20|RM008C2500|46.50     |36.00     |36.50     |34.50     |36.50     |41.00     |-10.00    |-5.50     |12        |15        |3         |0.43        |0.2721    |24.71     |0                              
2020-04-20|RM008C2550|37.50     |29.00     |29.00     |28.00     |29.00     |33.00     |-8.50     |-4.50     |12        |9         |6         |0.34        |0.2246    |25.58     |0                              
2020-04-20|RM008C2600|30.50     |21.50     |23.00     |21.00     |23.00     |27.00     |-7.50     |-3.50     |12        |12        |0         |0.27        |0.1874    |26.47     |0                              
2020-04-20|RM008P2200|28.00     |41.00     |41.00     |41.00     |41.00     |34.50     |13.00     |6.50      |6         |18        |0         |0.25        |-0.2574   |20.38     |0                              
2020-04-20|RM008P2225|35.50     |50.00     |50.00     |49.50     |49.50     |43.50     |14.00     |8.00      |6         |9         |3         |0.30        |-0.3013   |20.64     |0                              
2020-04-20|RM008P2250|44.50     |53.50     |54.50     |53.50     |54.50     |53.50     |10.00     |9.00      |6         |12        |0         |0.33        |-0.3457   |20.92     |0                              
2020-04-20|RM008P2275|55.00     |64.00     |64.00     |64.00     |64.00     |65.00     |9.00      |10.00     |3         |9         |0         |0.19        |-0.3907   |21.22     |0                              
2020-04-20|RM008P2300|66.50     |0.00      |0.00      |0.00      |0.00      |77.50     |11.00     |11.00     |0         |9         |0         |0.00        |-0.4355   |21.55     |0                              
2020-04-20|RM008P2325|80.00     |0.00      |0.00      |0.00      |0.00      |91.00     |11.00     |11.00     |0         |6         |0         |0.00        |-0.4793   |21.89     |0                              
2020-04-20|RM008P2350|94.00     |0.00      |0.00      |0.00      |0.00      |106.50    |12.50     |12.50     |0         |6         |0         |0.00        |-0.5212   |22.25     |0                              
2020-04-20|RM008P2375|109.50    |116.00    |118.50    |116.00    |117.00    |122.00    |7.50      |12.50     |12        |21        |9         |1.41        |-0.5615   |22.63     |0                              
2020-04-20|RM008P2400|125.50    |0.00      |0.00      |0.00      |0.00      |139.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5987   |23.02     |0                              
2020-04-20|RM008P2425|143.00    |0.00      |0.00      |0.00      |0.00      |157.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6345   |23.43     |0                              
2020-04-20|RM008P2450|161.00    |0.00      |0.00      |0.00      |0.00      |176.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.6659   |23.85     |0                              
2020-04-20|RM008P2475|180.00    |0.00      |0.00      |0.00      |0.00      |195.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6963   |24.27     |0                              
2020-04-20|RM008P2500|199.50    |0.00      |0.00      |0.00      |0.00      |216.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7230   |24.71     |0                              
2020-04-20|RM008P2550|240.50    |0.00      |0.00      |0.00      |0.00      |257.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7711   |25.58     |0                              
2020-04-20|RM008P2600|283.00    |0.00      |0.00      |0.00      |0.00      |301.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8089   |26.47     |0                              
2020-04-20|RM009C2050|315.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8839    |19.76     |0                              
2020-04-20|RM009C2075|292.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-32.00    |-32.00    |0         |1         |0         |0.00        |0.8610    |19.67     |0                              
2020-04-20|RM009C2100|269.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-29.50    |-29.50    |0         |1         |0         |0.00        |0.8347    |19.61     |0                              
2020-04-20|RM009C2125|246.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8059    |19.61     |0                              
2020-04-20|RM009C2150|225.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-24.50    |-24.50    |0         |29        |0         |0.00        |0.7730    |19.67     |0                              
2020-04-20|RM009C2175|205.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |0.7389    |19.79     |0                              
2020-04-20|RM009C2200|186.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-19.50    |-19.50    |0         |104       |0         |0.00        |0.7009    |19.98     |0                              
2020-04-20|RM009C2225|169.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-18.00    |-18.00    |0         |157       |0         |0.00        |0.6628    |20.22     |0                              
2020-04-20|RM009C2250|154.00    |138.50    |142.00    |134.50    |142.00    |138.50    |-12.00    |-15.50    |20        |200       |5         |2.79        |0.6234    |20.53     |0                              
2020-04-20|RM009C2275|140.50    |131.50    |131.50    |125.50    |131.00    |126.00    |-9.50     |-14.50    |89        |188       |43        |11.31       |0.5848    |20.89     |0                              
2020-04-20|RM009C2300|127.50    |115.50    |118.00    |112.50    |112.50    |115.00    |-15.00    |-12.50    |206       |313       |47        |23.69       |0.5467    |21.28     |0                              
2020-04-20|RM009C2325|116.50    |115.00    |115.00    |101.00    |108.50    |105.00    |-8.00     |-11.50    |97        |261       |47        |10.34       |0.5103    |21.72     |0                              
2020-04-20|RM009C2350|106.00    |111.00    |111.00    |93.00     |95.50     |96.00     |-10.50    |-10.00    |145       |736       |23        |13.97       |0.4757    |22.17     |0                              
2020-04-20|RM009C2375|97.50     |88.50     |91.00     |85.00     |85.00     |88.00     |-12.50    |-9.50     |41        |309       |0         |3.66        |0.4427    |22.65     |0                              
2020-04-20|RM009C2400|89.00     |89.50     |89.50     |78.00     |81.00     |81.00     |-8.00     |-8.00     |76        |990       |-19       |6.20        |0.4126    |23.14     |0                              
2020-04-20|RM009C2425|82.00     |75.50     |76.50     |75.50     |76.00     |74.50     |-6.00     |-7.50     |46        |238       |-8        |3.48        |0.3840    |23.63     |0                              
2020-04-20|RM009C2450|75.50     |69.00     |69.00     |69.00     |69.00     |68.50     |-6.50     |-7.00     |2         |833       |0         |0.14        |0.3574    |24.13     |0                              
2020-04-20|RM009C2475|69.00     |63.50     |63.50     |63.50     |63.50     |64.00     |-5.50     |-5.00     |2         |709       |-1        |0.13        |0.3336    |24.62     |0                              
2020-04-20|RM009C2500|64.00     |60.50     |60.50     |56.50     |58.00     |59.00     |-6.00     |-5.00     |69        |458       |-9        |4.06        |0.3108    |25.12     |0                              
2020-04-20|RM009C2550|54.50     |50.50     |52.50     |48.50     |51.00     |51.00     |-3.50     |-3.50     |434       |738       |-222      |22.21       |0.2711    |26.09     |0                              
2020-04-20|RM009C2600|47.00     |45.50     |46.50     |43.00     |45.50     |44.00     |-1.50     |-3.00     |613       |2,804     |85        |27.48       |0.2363    |27.03     |0                              
2020-04-20|RM009C2650|40.50     |38.50     |39.50     |38.00     |38.00     |38.50     |-2.50     |-2.00     |64        |360       |-8        |2.44        |0.2080    |27.95     |0                              
2020-04-20|RM009C2700|35.00     |34.00     |34.50     |32.50     |34.00     |33.50     |-1.00     |-1.50     |209       |1,200     |-9        |7.01        |0.1824    |28.83     |0                              
2020-04-20|RM009C2750|30.50     |29.50     |30.50     |29.00     |29.00     |30.00     |-1.50     |-0.50     |49        |942       |9         |1.45        |0.1616    |29.68     |0                              
2020-04-20|RM009C2800|26.50     |26.50     |26.50     |26.00     |26.00     |26.50     |-0.50     |0.00      |22        |577       |0         |0.58        |0.1431    |30.51     |0                              
2020-04-20|RM009C2850|23.00     |22.00     |23.50     |21.00     |23.50     |23.00     |0.50      |0.00      |91        |1,626     |-1        |2.04        |0.1264    |31.30     |0                              
2020-04-20|RM009P2050|23.00     |11.50     |15.00     |11.50     |14.00     |14.50     |-9.00     |-8.50     |127       |956       |-49       |1.74        |-0.1124   |19.76     |0                              
2020-04-20|RM009P2075|24.00     |15.50     |19.00     |15.50     |17.50     |17.50     |-6.50     |-6.50     |70        |258       |0         |1.22        |-0.1345   |19.67     |0                              
2020-04-20|RM009P2100|26.00     |19.50     |23.00     |19.50     |23.00     |22.00     |-3.00     |-4.00     |73        |267       |62        |1.62        |-0.1600   |19.61     |0                              
2020-04-20|RM009P2125|28.50     |24.00     |27.50     |24.00     |26.50     |27.00     |-2.00     |-1.50     |50        |395       |50        |1.29        |-0.1881   |19.61     |0                              
2020-04-20|RM009P2150|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |394       |0         |0.00        |-0.2203   |19.67     |0                              
2020-04-20|RM009P2175|36.50     |39.50     |42.00     |39.50     |41.00     |40.00     |4.50      |3.50      |130       |726       |43        |5.34        |-0.2540   |19.79     |0                              
2020-04-20|RM009P2200|42.50     |42.50     |50.00     |42.50     |46.50     |49.00     |4.00      |6.50      |249       |751       |165       |12.33       |-0.2915   |19.98     |0                              
2020-04-20|RM009P2225|50.50     |51.00     |62.00     |51.00     |58.00     |58.50     |7.50      |8.00      |260       |504       |114       |15.41       |-0.3292   |20.22     |0                              
2020-04-20|RM009P2250|60.00     |65.50     |74.50     |64.00     |68.00     |70.00     |8.00      |10.00     |301       |514       |54        |20.88       |-0.3683   |20.53     |0                              
2020-04-20|RM009P2275|71.00     |73.00     |83.50     |73.00     |80.00     |82.00     |9.00      |11.00     |103       |377       |40        |8.35        |-0.4068   |20.89     |0                              
2020-04-20|RM009P2300|83.00     |95.50     |98.00     |95.50     |97.00     |96.00     |14.00     |13.00     |29        |230       |-11       |2.80        |-0.4448   |21.28     |0                              
2020-04-20|RM009P2325|97.00     |103.50    |114.00    |103.50    |108.00    |111.00    |11.00     |14.00     |131       |362       |3         |14.40       |-0.4813   |21.72     |0                              
2020-04-20|RM009P2350|111.00    |117.00    |127.00    |117.00    |126.50    |127.00    |15.50     |16.00     |47        |390       |-10       |5.91        |-0.5159   |22.17     |0                              
2020-04-20|RM009P2375|127.50    |142.00    |145.00    |140.50    |141.50    |143.50    |14.00     |16.00     |41        |204       |-9        |5.89        |-0.5490   |22.65     |0                              
2020-04-20|RM009P2400|143.50    |159.50    |162.50    |159.50    |160.00    |161.50    |16.50     |18.00     |46        |320       |-12       |7.44        |-0.5792   |23.14     |0                              
2020-04-20|RM009P2425|161.50    |179.50    |179.50    |176.50    |176.50    |180.00    |15.00     |18.50     |24        |122       |-16       |4.29        |-0.6080   |23.63     |0                              
2020-04-20|RM009P2450|179.50    |200.00    |201.00    |199.50    |201.00    |198.50    |21.50     |19.00     |56        |175       |-3        |11.19       |-0.6348   |24.13     |0                              
2020-04-20|RM009P2475|198.00    |206.50    |220.00    |206.50    |220.00    |218.50    |22.00     |20.50     |46        |101       |-16       |9.90        |-0.6588   |24.62     |0                              
2020-04-20|RM009P2500|218.00    |239.50    |239.50    |239.50    |239.50    |238.50    |21.50     |20.50     |20        |253       |0         |4.79        |-0.6819   |25.12     |0                              
2020-04-20|RM009P2550|257.50    |266.00    |266.00    |266.00    |266.00    |280.00    |8.50      |22.50     |25        |168       |5         |6.79        |-0.7222   |26.09     |0                              
2020-04-20|RM009P2600|300.00    |0.00      |0.00      |0.00      |0.00      |323.00    |23.00     |23.00     |0         |74        |0         |0.00        |-0.7577   |27.03     |0                              
2020-04-20|RM009P2650|343.00    |0.00      |0.00      |0.00      |0.00      |367.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.7865   |27.95     |0                              
2020-04-20|RM009P2700|387.50    |0.00      |0.00      |0.00      |0.00      |412.00    |24.50     |24.50     |0         |71        |0         |0.00        |-0.8129   |28.83     |0                              
2020-04-20|RM009P2750|432.50    |0.00      |0.00      |0.00      |0.00      |457.50    |25.00     |25.00     |0         |14        |0         |0.00        |-0.8345   |29.68     |0                              
2020-04-20|RM009P2800|478.50    |0.00      |0.00      |0.00      |0.00      |504.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.8537   |30.51     |0                              
2020-04-20|RM009P2850|524.50    |0.00      |0.00      |0.00      |0.00      |550.50    |26.00     |26.00     |0         |18        |0         |0.00        |-0.8712   |31.30     |0                              
2020-04-20|RM011C2075|250.00    |221.00    |221.00    |213.00    |213.00    |222.00    |-37.00    |-28.00    |10        |148       |0         |2.19        |0.7418    |19.52     |0                              
2020-04-20|RM011C2100|233.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.7114    |19.55     |0                              
2020-04-20|RM011C2125|216.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |0.6810    |19.62     |0                              
2020-04-20|RM011C2150|200.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.6492    |19.73     |0                              
2020-04-20|RM011C2175|186.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.6171    |19.88     |0                              
2020-04-20|RM011C2200|171.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.5852    |20.07     |0                              
2020-04-20|RM011C2225|158.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.5534    |20.29     |0                              
2020-04-20|RM011C2250|145.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.5225    |20.55     |0                              
2020-04-20|RM011C2275|133.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |0.4928    |20.84     |0                              
2020-04-20|RM011C2300|122.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.4641    |21.16     |0                              
2020-04-20|RM011C2325|112.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.4368    |21.49     |0                              
2020-04-20|RM011C2350|102.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.4116    |21.85     |0                              
2020-04-20|RM011C2375|94.00     |81.00     |81.00     |81.00     |81.00     |87.50     |-13.00    |-6.50     |6         |27        |-6        |0.49        |0.3875    |22.22     |0                              
2020-04-20|RM011C2400|86.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3645    |22.60     |0                              
2020-04-20|RM011C2425|79.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3442    |22.99     |0                              
2020-04-20|RM011C2450|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3247    |23.38     |0                              
2020-04-20|RM011C2475|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3060    |23.78     |0                              
2020-04-20|RM011C2500|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.2891    |24.18     |0                              
2020-04-20|RM011C2550|53.50     |47.50     |47.50     |47.50     |47.50     |56.50     |-6.00     |3.00      |3         |12        |3         |0.15        |0.2594    |24.98     |0                              
2020-04-20|RM011C2600|45.50     |0.00      |0.00      |0.00      |0.00      |50.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.2320    |25.77     |0                              
2020-04-20|RM011C2650|39.50     |0.00      |0.00      |0.00      |0.00      |45.50     |6.00      |6.00      |0         |18        |0         |0.00        |0.2104    |26.54     |0                              
2020-04-20|RM011C2700|34.00     |29.50     |29.50     |29.50     |29.50     |41.00     |-4.50     |7.00      |3         |39        |0         |0.09        |0.1900    |27.30     |0                              
2020-04-20|RM011P2075|50.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.50     |-2.50     |0         |166       |0         |0.00        |-0.2472   |19.52     |0                              
2020-04-20|RM011P2100|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |184       |0         |0.00        |-0.2768   |19.55     |0                              
2020-04-20|RM011P2125|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |164       |0         |0.00        |-0.3067   |19.62     |0                              
2020-04-20|RM011P2150|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |133       |0         |0.00        |-0.3381   |19.73     |0                              
2020-04-20|RM011P2175|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |147       |0         |0.00        |-0.3698   |19.88     |0                              
2020-04-20|RM011P2200|95.50     |0.00      |0.00      |0.00      |0.00      |98.00     |2.50      |2.50      |0         |167       |0         |0.00        |-0.4016   |20.07     |0                              
2020-04-20|RM011P2225|107.00    |0.00      |0.00      |0.00      |0.00      |111.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.4332   |20.29     |0                              
2020-04-20|RM011P2250|119.00    |0.00      |0.00      |0.00      |0.00      |125.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.4641   |20.55     |0                              
2020-04-20|RM011P2275|131.50    |144.00    |144.00    |144.00    |144.00    |141.00    |12.50     |9.50      |3         |27        |0         |0.43        |-0.4938   |20.84     |0                              
2020-04-20|RM011P2300|145.50    |157.50    |157.50    |157.50    |157.50    |157.00    |12.00     |11.50     |3         |24        |0         |0.48        |-0.5225   |21.16     |0                              
2020-04-20|RM011P2325|159.50    |0.00      |0.00      |0.00      |0.00      |173.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.5500   |21.49     |0                              
2020-04-20|RM011P2350|174.50    |0.00      |0.00      |0.00      |0.00      |191.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5754   |21.85     |0                              
2020-04-20|RM011P2375|191.00    |0.00      |0.00      |0.00      |0.00      |210.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.5999   |22.22     |0                              
2020-04-20|RM011P2400|207.50    |0.00      |0.00      |0.00      |0.00      |228.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.6232   |22.60     |0                              
2020-04-20|RM011P2425|225.00    |0.00      |0.00      |0.00      |0.00      |248.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.6438   |22.99     |0                              
2020-04-20|RM011P2450|243.50    |0.00      |0.00      |0.00      |0.00      |268.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.6636   |23.38     |0                              
2020-04-20|RM011P2475|262.50    |0.00      |0.00      |0.00      |0.00      |288.50    |26.00     |26.00     |0         |12        |0         |0.00        |-0.6828   |23.78     |0                              
2020-04-20|RM011P2500|282.00    |0.00      |0.00      |0.00      |0.00      |309.00    |27.00     |27.00     |0         |15        |0         |0.00        |-0.7001   |24.18     |0                              
2020-04-20|RM011P2550|323.00    |0.00      |0.00      |0.00      |0.00      |352.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7307   |24.98     |0                              
2020-04-20|RM011P2600|364.50    |0.00      |0.00      |0.00      |0.00      |395.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7592   |25.77     |0                              
2020-04-20|RM011P2650|408.00    |0.00      |0.00      |0.00      |0.00      |440.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7818   |26.54     |0                              
2020-04-20|RM011P2700|452.00    |0.00      |0.00      |0.00      |0.00      |485.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8033   |27.30     |0                              
2020-04-20|RM101C2025|241.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7125    |19.42     |0                              
2020-04-20|RM101C2050|225.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6851    |19.41     |0                              
2020-04-20|RM101C2075|210.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6566    |19.42     |0                              
2020-04-20|RM101C2100|196.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6273    |19.45     |0                              
2020-04-20|RM101C2125|182.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-18.00    |-18.00    |0         |17        |0         |0.00        |0.5982    |19.51     |0                              
2020-04-20|RM101C2150|169.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-17.00    |-17.00    |0         |48        |0         |0.00        |0.5685    |19.60     |0                              
2020-04-20|RM101C2175|157.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-17.50    |-17.50    |0         |29        |0         |0.00        |0.5393    |19.71     |0                              
2020-04-20|RM101C2200|146.00    |128.50    |128.50    |128.50    |128.50    |129.50    |-17.50    |-16.50    |1         |16        |1         |0.13        |0.5106    |19.86     |0                              
2020-04-20|RM101C2225|136.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-16.00    |-16.00    |0         |57        |0         |0.00        |0.4828    |20.04     |0                              
2020-04-20|RM101C2250|126.50    |115.00    |115.00    |110.00    |110.00    |111.00    |-16.50    |-15.50    |2         |93        |2         |0.23        |0.4558    |20.24     |0                              
2020-04-20|RM101C2275|117.50    |106.00    |106.00    |106.00    |106.00    |103.00    |-11.50    |-14.50    |1         |76        |1         |0.11        |0.4302    |20.48     |0                              
2020-04-20|RM101C2300|110.00    |98.50     |98.50     |97.50     |97.50     |96.00     |-12.50    |-14.00    |26        |71        |16        |2.53        |0.4061    |20.74     |0                              
2020-04-20|RM101C2325|103.00    |99.00     |99.00     |90.50     |90.50     |89.50     |-12.50    |-13.50    |20        |51        |20        |1.90        |0.3829    |21.02     |0                              
2020-04-20|RM101C2350|96.50     |81.00     |84.50     |81.00     |84.50     |83.50     |-12.00    |-13.00    |11        |66        |-10       |0.90        |0.3611    |21.32     |0                              
2020-04-20|RM101C2375|90.50     |79.00     |79.00     |79.00     |79.00     |78.50     |-11.50    |-12.00    |1         |70        |1         |0.08        |0.3416    |21.64     |0                              
2020-04-20|RM101C2400|86.00     |72.00     |74.00     |72.00     |74.00     |73.50     |-12.00    |-12.50    |11        |104       |1         |0.80        |0.3228    |21.97     |0                              
2020-04-20|RM101C2425|81.50     |69.00     |69.00     |69.00     |69.00     |69.00     |-12.50    |-12.50    |10        |74        |-10       |0.69        |0.3047    |22.30     |0                              
2020-04-20|RM101C2450|77.00     |67.00     |67.00     |66.00     |66.50     |65.00     |-10.50    |-12.00    |46        |128       |-16       |3.06        |0.2886    |22.65     |0                              
2020-04-20|RM101C2475|73.00     |62.50     |62.50     |62.50     |62.50     |61.50     |-10.50    |-11.50    |14        |87        |-4        |0.87        |0.2741    |23.00     |0                              
2020-04-20|RM101C2500|70.00     |61.50     |61.50     |57.50     |57.50     |58.50     |-12.50    |-11.50    |21        |234       |-9        |1.27        |0.2601    |23.36     |0                              
2020-04-20|RM101C2550|65.00     |57.00     |57.00     |46.00     |51.00     |52.00     |-14.00    |-13.00    |142       |243       |37        |7.22        |0.2337    |24.07     |0                              
2020-04-20|RM101P2025|62.50     |59.50     |65.00     |59.00     |59.00     |61.50     |-3.50     |-1.00     |27        |126       |14        |1.67        |-0.2728   |19.42     |0                              
2020-04-20|RM101P2050|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.2996   |19.41     |0                              
2020-04-20|RM101P2075|80.00     |82.00     |82.00     |78.00     |78.50     |79.00     |-1.50     |-1.00     |18        |68        |-12       |1.41        |-0.3276   |19.42     |0                              
2020-04-20|RM101P2100|90.50     |89.50     |89.50     |88.00     |88.00     |89.50     |-2.50     |-1.00     |20        |91        |-15       |1.77        |-0.3563   |19.45     |0                              
2020-04-20|RM101P2125|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.3852   |19.51     |0                              
2020-04-20|RM101P2150|113.00    |114.00    |114.00    |114.00    |114.00    |112.50    |1.00      |-0.50     |10        |69        |-10       |1.14        |-0.4146   |19.60     |0                              
2020-04-20|RM101P2175|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.4437   |19.71     |0                              
2020-04-20|RM101P2200|139.00    |145.00    |145.00    |144.00    |144.00    |139.50    |5.00      |0.50      |74        |101       |36        |10.66       |-0.4724   |19.86     |0                              
2020-04-20|RM101P2225|153.50    |158.50    |160.00    |157.50    |157.50    |154.50    |4.00      |1.00      |80        |110       |10        |12.71       |-0.5002   |20.04     |0                              
2020-04-20|RM101P2250|168.50    |172.50    |172.50    |168.50    |171.00    |170.00    |2.50      |1.50      |194       |161       |121       |32.94       |-0.5275   |20.24     |0                              
2020-04-20|RM101P2275|184.00    |0.00      |0.00      |0.00      |0.00      |186.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.5533   |20.48     |0                              
2020-04-20|RM101P2300|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.5777   |20.74     |0                              
2020-04-20|RM101P2325|219.00    |0.00      |0.00      |0.00      |0.00      |222.00    |3.00      |3.00      |0         |73        |0         |0.00        |-0.6014   |21.02     |0                              
2020-04-20|RM101P2350|237.00    |0.00      |0.00      |0.00      |0.00      |240.50    |3.50      |3.50      |0         |70        |0         |0.00        |-0.6236   |21.32     |0                              
2020-04-20|RM101P2375|255.50    |0.00      |0.00      |0.00      |0.00      |260.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.6435   |21.64     |0                              
2020-04-20|RM101P2400|275.50    |0.00      |0.00      |0.00      |0.00      |280.00    |4.50      |4.50      |0         |25        |0         |0.00        |-0.6628   |21.97     |0                              
2020-04-20|RM101P2425|295.50    |0.00      |0.00      |0.00      |0.00      |300.00    |4.50      |4.50      |0         |20        |0         |0.00        |-0.6815   |22.30     |0                              
2020-04-20|RM101P2450|316.00    |0.00      |0.00      |0.00      |0.00      |321.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.6981   |22.65     |0                              
2020-04-20|RM101P2475|336.50    |0.00      |0.00      |0.00      |0.00      |342.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7132   |23.00     |0                              
2020-04-20|RM101P2500|358.50    |0.00      |0.00      |0.00      |0.00      |363.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7278   |23.36     |0                              
2020-04-20|RM101P2550|402.50    |0.00      |0.00      |0.00      |0.00      |406.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.7557   |24.07     |0                              
2020-04-20|SR007C4800|536.50    |0.00      |0.00      |0.00      |0.00      |543.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9060    |23.32     |0                              
2020-04-20|SR007C4900|443.50    |454.50    |463.00    |454.50    |463.00    |449.50    |19.50     |6.00      |2         |28        |1         |0.92        |0.8723    |21.65     |0                              
2020-04-20|SR007C5000|354.00    |0.00      |0.00      |0.00      |0.00      |359.50    |5.50      |5.50      |0         |45        |0         |0.00        |0.8248    |20.01     |0                              
2020-04-20|SR007C5100|270.50    |284.00    |284.00    |284.00    |284.00    |274.50    |13.50     |4.00      |10        |64        |-10       |2.84        |0.7573    |18.50     |0                              
2020-04-20|SR007C5200|195.50    |185.00    |192.00    |185.00    |192.00    |196.50    |-3.50     |1.00      |22        |130       |22        |4.20        |0.6638    |17.22     |0                              
2020-04-20|SR007C5300|134.00    |128.00    |145.00    |111.50    |134.50    |133.00    |0.50      |-1.00     |64        |353       |13        |8.26        |0.5424    |16.33     |0                              
2020-04-20|SR007C5400|88.00     |84.50     |99.00     |81.50     |89.50     |84.50     |1.50      |-3.50     |165       |338       |52        |14.95       |0.4094    |15.94     |0                              
2020-04-20|SR007C5500|56.50     |61.50     |61.50     |46.50     |52.50     |52.00     |-4.00     |-4.50     |160       |534       |21        |8.69        |0.2884    |16.04     |0                              
2020-04-20|SR007C5600|37.00     |35.50     |38.00     |27.50     |31.50     |32.50     |-5.50     |-4.50     |138       |222       |-12       |4.58        |0.1967    |16.50     |0                              
2020-04-20|SR007C5700|24.50     |23.00     |24.50     |15.50     |19.00     |21.00     |-5.50     |-3.50     |282       |241       |32        |5.82        |0.1327    |17.20     |0                              
2020-04-20|SR007C5800|17.00     |15.00     |15.00     |9.50      |12.50     |13.50     |-4.50     |-3.50     |294       |398       |44        |3.62        |0.0900    |18.02     |0                              
2020-04-20|SR007C5900|11.50     |10.00     |10.00     |6.00      |8.00      |9.00      |-3.50     |-2.50     |168       |546       |78        |1.26        |0.0622    |18.90     |0                              
2020-04-20|SR007C6000|8.50      |6.50      |6.50      |4.50      |5.00      |6.50      |-3.50     |-2.00     |187       |515       |105       |0.99        |0.0438    |19.80     |0                              
2020-04-20|SR007C6100|6.00      |4.50      |5.00      |3.00      |4.00      |4.50      |-2.00     |-1.50     |340       |768       |199       |1.34        |0.0313    |20.69     |0                              
2020-04-20|SR007C6200|4.50      |3.00      |3.50      |2.50      |3.50      |3.50      |-1.00     |-1.00     |205       |933       |62        |0.63        |0.0224    |21.57     |0                              
2020-04-20|SR007C6300|3.50      |3.50      |3.50      |2.00      |3.50      |2.50      |0.00      |-1.00     |489       |1,489     |337       |1.46        |0.0165    |22.42     |0                              
2020-04-20|SR007P4800|15.00     |17.50     |23.00     |16.50     |20.00     |19.50     |5.00      |4.50      |627       |2,028     |136       |12.46       |-0.0925   |23.32     |0                              
2020-04-20|SR007P4900|22.00     |24.00     |32.50     |21.00     |26.00     |26.00     |4.00      |4.00      |434       |2,309     |-9        |11.24       |-0.1256   |21.65     |0                              
2020-04-20|SR007P5000|32.00     |31.50     |42.50     |29.00     |33.50     |35.50     |1.50      |3.50      |199       |870       |35        |6.81        |-0.1726   |20.01     |0                              
2020-04-20|SR007P5100|48.00     |46.00     |60.00     |41.00     |50.50     |50.00     |2.50      |2.00      |525       |746       |248       |25.10       |-0.2396   |18.50     |0                              
2020-04-20|SR007P5200|73.00     |75.50     |85.00     |58.50     |74.00     |72.00     |1.00      |-1.00     |142       |476       |13        |9.94        |-0.3327   |17.22     |0                              
2020-04-20|SR007P5300|111.00    |118.00    |128.00    |93.00     |106.00    |108.00    |-5.00     |-3.00     |169       |483       |5         |17.92       |-0.4540   |16.33     |0                              
2020-04-20|SR007P5400|164.50    |184.50    |184.50    |161.00    |161.00    |159.00    |-3.50     |-5.50     |33        |138       |17        |5.78        |-0.5870   |15.94     |0                              
2020-04-20|SR007P5500|233.00    |227.00    |227.00    |227.00    |227.00    |226.50    |-6.00     |-6.50     |15        |203       |0         |3.41        |-0.7084   |16.04     |0                              
2020-04-20|SR007P5600|313.00    |298.50    |305.50    |298.50    |305.50    |306.50    |-7.50     |-6.50     |48        |93        |22        |14.51       |-0.8006   |16.50     |0                              
2020-04-20|SR007P5700|400.00    |388.00    |392.50    |388.00    |392.50    |394.50    |-7.50     |-5.50     |30        |103       |30        |11.71       |-0.8654   |17.20     |0                              
2020-04-20|SR007P5800|492.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.9089   |18.02     |0                              
2020-04-20|SR007P5900|587.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.9376   |18.90     |0                              
2020-04-20|SR007P6000|683.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.9568   |19.80     |0                              
2020-04-20|SR007P6100|781.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-3.00     |-3.00     |0         |47        |0         |0.00        |-0.9703   |20.69     |0                              
2020-04-20|SR007P6200|879.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9801   |21.57     |0                              
2020-04-20|SR007P6300|978.50    |0.00      |0.00      |0.00      |0.00      |976.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.9870   |22.42     |0                              
2020-04-20|SR009C4800|518.00    |539.00    |539.00    |517.00    |517.00    |520.00    |-1.00     |2.00      |16        |148       |16        |8.30        |0.8420    |18.23     |0                              
2020-04-20|SR009C4900|432.50    |436.00    |457.50    |428.50    |428.50    |433.50    |-4.00     |1.00      |87        |201       |30        |38.29       |0.7975    |17.31     |0                              
2020-04-20|SR009C5000|352.00    |355.00    |374.00    |350.00    |350.00    |352.50    |-2.00     |0.50      |152       |216       |90        |54.51       |0.7399    |16.48     |0                              
2020-04-20|SR009C5100|279.00    |266.50    |298.00    |266.50    |277.50    |278.50    |-1.50     |-0.50     |80        |199       |34        |22.50       |0.6688    |15.80     |0                              
2020-04-20|SR009C5200|215.00    |207.50    |231.50    |202.00    |210.00    |214.00    |-5.00     |-1.00     |62        |822       |28        |13.24       |0.5848    |15.31     |0                              
2020-04-20|SR009C5300|163.00    |169.50    |178.50    |152.50    |161.00    |161.00    |-2.00     |-2.00     |261       |1,560     |13        |43.12       |0.4935    |15.07     |0                              
2020-04-20|SR009C5400|122.50    |119.50    |133.00    |112.50    |115.00    |119.50    |-7.50     |-3.00     |745       |2,530     |274       |92.77       |0.4038    |15.09     |0                              
2020-04-20|SR009C5500|92.00     |94.00     |98.00     |83.50     |84.00     |89.00     |-8.00     |-3.00     |1,544     |3,295     |297       |142.37      |0.3235    |15.35     |0                              
2020-04-20|SR009C5600|70.50     |73.00     |73.00     |62.50     |63.00     |67.50     |-7.50     |-3.00     |636       |3,768     |7         |43.15       |0.2569    |15.79     |0                              
2020-04-20|SR009C5700|54.50     |56.00     |56.00     |49.00     |51.00     |51.50     |-3.50     |-3.00     |742       |4,443     |248       |39.93       |0.2040    |16.36     |0                              
2020-04-20|SR009C5800|42.50     |45.00     |46.00     |39.00     |39.00     |40.00     |-3.50     |-2.50     |433       |5,518     |29        |18.22       |0.1624    |17.00     |0                              
2020-04-20|SR009C5900|34.50     |36.50     |36.50     |30.50     |30.50     |32.00     |-4.00     |-2.50     |412       |1,800     |40        |13.68       |0.1314    |17.69     |0                              
2020-04-20|SR009C6000|28.00     |29.00     |30.50     |26.00     |27.50     |26.00     |-0.50     |-2.00     |829       |12,370    |426       |23.58       |0.1074    |18.40     |0                              
2020-04-20|SR009C6100|23.00     |22.50     |23.50     |20.50     |21.00     |21.00     |-2.00     |-2.00     |451       |6,709     |45        |9.96        |0.0873    |19.10     |0                              
2020-04-20|SR009C6200|19.50     |20.00     |20.50     |18.00     |18.00     |18.00     |-1.50     |-1.50     |561       |1,627     |32        |10.63       |0.0733    |19.80     |0                              
2020-04-20|SR009C6300|16.00     |17.50     |17.50     |14.50     |15.00     |14.50     |-1.00     |-1.50     |283       |4,025     |171       |4.46        |0.0604    |20.49     |0                              
2020-04-20|SR009C6400|13.50     |17.00     |17.00     |13.50     |14.00     |12.50     |0.50      |-1.00     |1,191     |9,045     |887       |17.19       |0.0515    |21.16     |0                              
2020-04-20|SR009P4800|39.50     |39.50     |46.00     |36.50     |46.00     |43.50     |6.50      |4.00      |1,638     |4,718     |146       |67.49       |-0.1530   |18.23     |0                              
2020-04-20|SR009P4900|53.50     |53.50     |61.50     |50.00     |56.00     |56.50     |2.50      |3.00      |513       |3,345     |-37       |28.45       |-0.1964   |17.31     |0                              
2020-04-20|SR009P5000|72.50     |72.00     |81.00     |66.50     |78.50     |75.00     |6.00      |2.50      |2,348     |3,085     |854       |171.91      |-0.2530   |16.48     |0                              
2020-04-20|SR009P5100|98.50     |99.00     |107.00    |90.50     |104.00    |100.00    |5.50      |1.50      |950       |1,381     |6         |94.31       |-0.3234   |15.80     |0                              
2020-04-20|SR009P5200|134.00    |128.00    |145.00    |124.50    |138.00    |134.50    |4.00      |0.50      |686       |2,516     |171       |90.60       |-0.4069   |15.31     |0                              
2020-04-20|SR009P5300|181.00    |179.50    |191.50    |165.00    |190.00    |181.00    |9.00      |0.00      |1,415     |2,523     |-322      |244.66      |-0.4980   |15.07     |0                              
2020-04-20|SR009P5400|239.50    |237.50    |255.00    |225.50    |234.00    |238.50    |-5.50     |-1.00     |112       |2,605     |9         |26.69       |-0.5880   |15.09     |0                              
2020-04-20|SR009P5500|308.50    |306.00    |320.00    |285.00    |302.50    |307.50    |-6.00     |-1.00     |234       |5,232     |11        |70.82       |-0.6689   |15.35     |0                              
2020-04-20|SR009P5600|385.50    |382.00    |387.00    |361.50    |382.50    |384.50    |-3.00     |-1.00     |231       |3,614     |3         |87.50       |-0.7364   |15.79     |0                              
2020-04-20|SR009P5700|469.00    |467.50    |473.00    |458.00    |468.00    |468.50    |-1.00     |-0.50     |81        |620       |9         |37.73       |-0.7904   |16.36     |0                              
2020-04-20|SR009P5800|557.00    |543.50    |561.50    |534.00    |561.50    |556.50    |4.50      |-0.50     |18        |434       |3         |9.88        |-0.8332   |17.00     |0                              
2020-04-20|SR009P5900|648.00    |648.50    |648.50    |648.50    |648.50    |648.00    |0.50      |0.00      |47        |146       |-17       |30.48       |-0.8655   |17.69     |0                              
2020-04-20|SR009P6000|741.50    |0.00      |0.00      |0.00      |0.00      |741.50    |0.00      |0.00      |0         |571       |0         |0.00        |-0.8908   |18.40     |0                              
2020-04-20|SR009P6100|836.00    |824.50    |841.50    |824.50    |841.50    |836.00    |5.50      |0.00      |58        |129       |-8        |48.63       |-0.9122   |19.10     |0                              
2020-04-20|SR009P6200|932.00    |0.00      |0.00      |0.00      |0.00      |932.50    |0.50      |0.50      |0         |54        |0         |0.00        |-0.9275   |19.80     |0                              
2020-04-20|SR009P6300|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,029.50  |1.00      |1.00      |0         |19        |0         |0.00        |-0.9418   |20.49     |0                              
2020-04-20|SR009P6400|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |1.00      |1.00      |0         |15        |0         |0.00        |-0.9520   |21.16     |0                              
2020-04-20|SR011C4700|598.00    |0.00      |0.00      |0.00      |0.00      |599.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8364    |17.01     |0                              
2020-04-20|SR011C4800|516.00    |0.00      |0.00      |0.00      |0.00      |516.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7948    |16.50     |0                              
2020-04-20|SR011C4900|439.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7445    |16.06     |0                              
2020-04-20|SR011C5000|368.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6860    |15.70     |0                              
2020-04-20|SR011C5100|305.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6208    |15.44     |0                              
2020-04-20|SR011C5200|250.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.5510    |15.30     |0                              
2020-04-20|SR011C5300|201.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.4803    |15.29     |0                              
2020-04-20|SR011C5400|161.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4121    |15.40     |0                              
2020-04-20|SR011C5500|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.3495    |15.61     |0                              
2020-04-20|SR011C5600|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |33        |0         |0.00        |0.2944    |15.92     |0                              
2020-04-20|SR011C5700|77.50     |0.00      |0.00      |0.00      |0.00      |83.50     |6.00      |6.00      |0         |31        |0         |0.00        |0.2482    |16.28     |0                              
2020-04-20|SR011C5800|59.50     |0.00      |0.00      |0.00      |0.00      |68.50     |9.00      |9.00      |0         |30        |0         |0.00        |0.2086    |16.69     |0                              
2020-04-20|SR011C5900|45.50     |0.00      |0.00      |0.00      |0.00      |56.00     |10.50     |10.50     |0         |54        |0         |0.00        |0.1753    |17.12     |0                              
2020-04-20|SR011C6000|34.00     |0.00      |0.00      |0.00      |0.00      |47.00     |13.00     |13.00     |0         |40        |0         |0.00        |0.1489    |17.57     |0                              
2020-04-20|SR011C6100|26.00     |0.00      |0.00      |0.00      |0.00      |39.00     |13.00     |13.00     |0         |46        |0         |0.00        |0.1251    |18.02     |0                              
2020-04-20|SR011C6200|19.50     |0.00      |0.00      |0.00      |0.00      |33.50     |14.00     |14.00     |0         |44        |0         |0.00        |0.1075    |18.48     |0                              
2020-04-20|SR011C6300|14.50     |0.00      |0.00      |0.00      |0.00      |28.00     |13.50     |13.50     |0         |60        |0         |0.00        |0.0911    |18.93     |0                              
2020-04-20|SR011C6400|11.00     |0.00      |0.00      |0.00      |0.00      |24.00     |13.00     |13.00     |0         |53        |0         |0.00        |0.0787    |19.37     |0                              
2020-04-20|SR011P4700|45.50     |43.50     |44.00     |43.50     |44.00     |54.00     |-1.50     |8.50      |30        |45        |30        |1.32        |-0.1560   |17.01     |0                              
2020-04-20|SR011P4800|62.50     |0.00      |0.00      |0.00      |0.00      |69.50     |7.00      |7.00      |0         |26        |0         |0.00        |-0.1958   |16.50     |0                              
2020-04-20|SR011P4900|84.50     |0.00      |0.00      |0.00      |0.00      |90.50     |6.00      |6.00      |0         |38        |0         |0.00        |-0.2446   |16.06     |0                              
2020-04-20|SR011P5000|113.00    |0.00      |0.00      |0.00      |0.00      |117.50    |4.50      |4.50      |0         |96        |0         |0.00        |-0.3019   |15.70     |0                              
2020-04-20|SR011P5100|148.50    |0.00      |0.00      |0.00      |0.00      |151.50    |3.00      |3.00      |0         |46        |0         |0.00        |-0.3662   |15.44     |0                              
2020-04-20|SR011P5200|191.50    |0.00      |0.00      |0.00      |0.00      |194.00    |2.50      |2.50      |0         |62        |0         |0.00        |-0.4355   |15.30     |0                              
2020-04-20|SR011P5300|242.00    |0.00      |0.00      |0.00      |0.00      |245.00    |3.00      |3.00      |0         |42        |0         |0.00        |-0.5063   |15.29     |0                              
2020-04-20|SR011P5400|300.00    |0.00      |0.00      |0.00      |0.00      |304.50    |4.50      |4.50      |0         |53        |0         |0.00        |-0.5748   |15.40     |0                              
2020-04-20|SR011P5500|364.50    |0.00      |0.00      |0.00      |0.00      |371.50    |7.00      |7.00      |0         |43        |0         |0.00        |-0.6383   |15.61     |0                              
2020-04-20|SR011P5600|435.50    |0.00      |0.00      |0.00      |0.00      |446.00    |10.50     |10.50     |0         |41        |0         |0.00        |-0.6945   |15.92     |0                              
2020-04-20|SR011P5700|512.50    |0.00      |0.00      |0.00      |0.00      |526.00    |13.50     |13.50     |0         |28        |0         |0.00        |-0.7420   |16.28     |0                              
2020-04-20|SR011P5800|594.00    |0.00      |0.00      |0.00      |0.00      |610.00    |16.00     |16.00     |0         |38        |0         |0.00        |-0.7830   |16.69     |0                              
2020-04-20|SR011P5900|679.00    |0.00      |0.00      |0.00      |0.00      |697.00    |18.00     |18.00     |0         |40        |0         |0.00        |-0.8182   |17.12     |0                              
2020-04-20|SR011P6000|767.50    |0.00      |0.00      |0.00      |0.00      |787.00    |19.50     |19.50     |0         |40        |0         |0.00        |-0.8463   |17.57     |0                              
2020-04-20|SR011P6100|859.00    |0.00      |0.00      |0.00      |0.00      |878.00    |19.00     |19.00     |0         |25        |0         |0.00        |-0.8720   |18.02     |0                              
2020-04-20|SR011P6200|952.50    |0.00      |0.00      |0.00      |0.00      |972.00    |19.50     |19.50     |0         |23        |0         |0.00        |-0.8915   |18.48     |0                              
2020-04-20|SR011P6300|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |19.00     |19.00     |0         |33        |0         |0.00        |-0.9100   |18.93     |0                              
2020-04-20|SR011P6400|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |17.50     |17.50     |0         |0         |0         |0.00        |-0.9243   |19.37     |0                              
2020-04-20|SR101C4700|544.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7916    |15.43     |0                              
2020-04-20|SR101C4800|470.50    |465.00    |465.00    |465.00    |465.00    |457.50    |-5.50     |-13.00    |5         |28        |5         |2.33        |0.7394    |15.35     |0                              
2020-04-20|SR101C4900|403.00    |397.00    |397.50    |397.00    |397.50    |390.50    |-5.50     |-12.50    |12        |22        |12        |4.77        |0.6811    |15.31     |0                              
2020-04-20|SR101C5000|342.00    |336.50    |337.00    |336.50    |337.00    |330.00    |-5.00     |-12.00    |12        |33        |12        |4.05        |0.6195    |15.31     |0                              
2020-04-20|SR101C5100|287.50    |280.00    |285.00    |280.00    |285.00    |276.50    |-2.50     |-11.00    |14        |40        |14        |3.97        |0.5563    |15.35     |0                              
2020-04-20|SR101C5200|239.50    |234.00    |237.50    |227.00    |227.00    |230.00    |-12.50    |-9.50     |44        |134       |14        |10.23       |0.4934    |15.43     |0                              
2020-04-20|SR101C5300|198.00    |194.00    |195.00    |189.50    |191.00    |189.50    |-7.00     |-8.50     |13        |27        |3         |2.52        |0.4324    |15.55     |0                              
2020-04-20|SR101C5400|164.00    |158.00    |162.00    |158.00    |162.00    |156.50    |-2.00     |-7.50     |19        |100       |1         |3.05        |0.3755    |15.69     |0                              
2020-04-20|SR101C5500|135.00    |125.50    |135.00    |125.50    |132.50    |129.00    |-2.50     |-6.00     |111       |168       |-13       |14.49       |0.3237    |15.87     |0                              
2020-04-20|SR101C5600|110.00    |106.50    |108.00    |106.50    |108.00    |105.50    |-2.00     |-4.50     |18        |69        |14        |1.93        |0.2767    |16.07     |0                              
2020-04-20|SR101C5700|91.00     |83.50     |89.00     |83.50     |84.00     |86.50     |-7.00     |-4.50     |23        |54        |11        |2.01        |0.2357    |16.29     |0                              
2020-04-20|SR101C5800|74.50     |70.00     |73.00     |70.00     |73.00     |71.50     |-1.50     |-3.00     |7         |225       |6         |0.51        |0.2007    |16.54     |0                              
2020-04-20|SR101C5900|61.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.50     |-2.50     |0         |69        |0         |0.00        |0.1691    |16.79     |0                              
2020-04-20|SR101C6000|50.50     |47.50     |51.00     |45.50     |48.50     |49.00     |-2.00     |-1.50     |192       |175       |93        |9.37        |0.1444    |17.06     |0                              
2020-04-20|SR101C6100|41.00     |39.00     |40.00     |39.00     |40.00     |40.50     |-1.00     |-0.50     |45        |125       |37        |1.77        |0.1217    |17.34     |0                              
2020-04-20|SR101C6200|34.50     |31.50     |35.50     |31.00     |33.00     |34.00     |-1.50     |-0.50     |119       |174       |25        |3.91        |0.1042    |17.63     |0                              
2020-04-20|SR101C6300|28.50     |28.00     |28.00     |25.50     |28.00     |28.00     |-0.50     |-0.50     |63        |279       |35        |1.70        |0.0877    |17.92     |0                              
2020-04-20|SR101P4700|69.50     |68.00     |78.00     |66.50     |75.50     |73.50     |6.00      |4.00      |324       |202       |6         |23.17       |-0.1969   |15.43     |0                              
2020-04-20|SR101P4800|94.50     |93.50     |102.00    |92.00     |102.00    |98.00     |7.50      |3.50      |207       |234       |3         |19.94       |-0.2470   |15.35     |0                              
2020-04-20|SR101P4900|125.50    |122.00    |127.50    |122.00    |127.50    |129.50    |2.00      |4.00      |54        |63        |-23       |6.83        |-0.3036   |15.31     |0                              
2020-04-20|SR101P5000|163.00    |169.00    |173.00    |161.50    |165.00    |168.00    |2.00      |5.00      |28        |98        |10        |4.59        |-0.3641   |15.31     |0                              
2020-04-20|SR101P5100|207.00    |207.50    |211.00    |207.50    |208.00    |213.00    |1.00      |6.00      |18        |61        |-8        |3.76        |-0.4267   |15.35     |0                              
2020-04-20|SR101P5200|257.00    |259.50    |263.00    |259.50    |263.00    |264.50    |6.00      |7.50      |28        |88        |4         |7.36        |-0.4896   |15.43     |0                              
2020-04-20|SR101P5300|314.00    |320.50    |320.50    |320.50    |320.50    |322.50    |6.50      |8.50      |7         |57        |5         |2.25        |-0.5511   |15.55     |0                              
2020-04-20|SR101P5400|378.50    |384.50    |389.00    |384.50    |389.00    |387.50    |10.50     |9.00      |26        |49        |16        |10.05       |-0.6087   |15.69     |0                              
2020-04-20|SR101P5500|448.00    |455.50    |455.50    |455.00    |455.00    |458.50    |7.00      |10.50     |6         |22        |2         |2.74        |-0.6616   |15.87     |0                              
2020-04-20|SR101P5600|521.50    |530.00    |542.50    |530.00    |542.50    |533.50    |21.00     |12.00     |29        |28        |7         |15.51       |-0.7101   |16.07     |0                              
2020-04-20|SR101P5700|600.50    |0.00      |0.00      |0.00      |0.00      |613.50    |13.00     |13.00     |0         |26        |0         |0.00        |-0.7530   |16.29     |0                              
2020-04-20|SR101P5800|683.50    |0.00      |0.00      |0.00      |0.00      |697.50    |14.00     |14.00     |0         |17        |0         |0.00        |-0.7899   |16.54     |0                              
2020-04-20|SR101P5900|768.50    |0.00      |0.00      |0.00      |0.00      |783.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.8239   |16.79     |0                              
2020-04-20|SR101P6000|857.50    |0.00      |0.00      |0.00      |0.00      |873.00    |15.50     |15.50     |0         |5         |0         |0.00        |-0.8509   |17.06     |0                              
2020-04-20|SR101P6100|947.50    |0.00      |0.00      |0.00      |0.00      |963.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.8763   |17.34     |0                              
2020-04-20|SR101P6200|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |16.50     |16.50     |0         |10        |0         |0.00        |-0.8965   |17.63     |0                              
2020-04-20|SR101P6300|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9159   |17.92     |0                              
2020-04-20|TA006C2900|523.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9409    |41.37     |0                              
2020-04-20|TA006C2950|474.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9279    |38.97     |0                              
2020-04-20|TA006C3000|426.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-81.50    |-81.50    |0         |0         |0         |0.00        |0.9097    |36.53     |0                              
2020-04-20|TA006C3050|379.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8876    |34.09     |0                              
2020-04-20|TA006C3100|333.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8572    |31.69     |0                              
2020-04-20|TA006C3150|289.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8154    |29.44     |0                              
2020-04-20|TA006C3200|247.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-83.00    |-83.00    |0         |6         |0         |0.00        |0.7576    |27.52     |0                              
2020-04-20|TA006C3250|207.00    |118.00    |118.00    |118.00    |118.00    |125.50    |-89.00    |-81.50    |1         |6         |0         |0.06        |0.6794    |26.17     |0                              
2020-04-20|TA006C3300|170.50    |99.50     |99.50     |99.00     |99.00     |93.50     |-71.50    |-77.00    |6         |18        |3         |0.30        |0.5820    |25.61     |0                              
2020-04-20|TA006C3350|138.00    |73.00     |79.50     |73.00     |79.50     |69.00     |-58.50    |-69.00    |7         |28        |4         |0.27        |0.4776    |25.88     |0                              
2020-04-20|TA006C3400|109.50    |54.00     |178.00    |1.00      |62.00     |51.50     |-47.50    |-58.00    |13        |32        |8         |0.36        |0.3817    |26.81     |0                              
2020-04-20|TA006C3450|85.50     |42.50     |45.50     |42.50     |45.50     |39.00     |-40.00    |-46.50    |8         |19        |-2        |0.17        |0.3023    |28.15     |0                              
2020-04-20|TA006C3500|65.50     |35.00     |35.00     |30.50     |31.50     |30.50     |-34.00    |-35.00    |27        |53        |14        |0.44        |0.2403    |29.70     |0                              
2020-04-20|TA006C3550|50.50     |25.00     |26.00     |25.00     |26.00     |24.00     |-24.50    |-26.50    |12        |19        |-3        |0.15        |0.1926    |31.33     |0                              
2020-04-20|TA006C3600|38.50     |18.00     |19.00     |18.00     |19.00     |19.50     |-19.50    |-19.00    |10        |17        |-1        |0.09        |0.1553    |32.99     |0                              
2020-04-20|TA006C3650|29.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-14.00    |-14.00    |0         |10        |0         |0.00        |0.1262    |34.62     |0                              
2020-04-20|TA006C3700|22.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-9.50     |-9.50     |0         |35        |0         |0.00        |0.1044    |36.20     |0                              
2020-04-20|TA006C3750|17.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-7.00     |-7.00     |0         |22        |0         |0.00        |0.0853    |37.74     |0                              
2020-04-20|TA006C3800|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |54        |0         |0.00        |0.0720    |39.23     |0                              
2020-04-20|TA006C3850|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |104       |0         |0.00        |0.0595    |40.66     |0                              
2020-04-20|TA006C3900|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |50        |0         |0.00        |0.0508    |42.04     |0                              
2020-04-20|TA006C3950|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |9         |0         |0.00        |0.0428    |43.37     |0                              
2020-04-20|TA006C4000|6.00      |0.50      |0.50      |0.50      |0.50      |4.50      |-5.50     |-1.50     |1         |52        |0         |0.00        |0.0363    |44.66     |0                              
2020-04-20|TA006C4050|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |29        |0         |0.00        |0.0312    |45.90     |0                              
2020-04-20|TA006C4100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |13        |0         |0.00        |0.0264    |47.10     |0                              
2020-04-20|TA006C4150|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |17        |0         |0.00        |0.0228    |48.26     |0                              
2020-04-20|TA006C4200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |0.0198    |49.38     |0                              
2020-04-20|TA006C4250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0169    |50.47     |0                              
2020-04-20|TA006C4300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |16        |0         |0.00        |0.0145    |51.52     |0                              
2020-04-20|TA006C4350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0128    |52.54     |0                              
2020-04-20|TA006C4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |10        |0         |0.00        |0.0112    |53.54     |0                              
2020-04-20|TA006C4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |6         |0         |0.00        |0.0095    |54.51     |0                              
2020-04-20|TA006C4500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |6         |0         |0.00        |0.0084    |55.45     |0                              
2020-04-20|TA006C4550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |12        |0         |0.00        |0.0075    |56.36     |0                              
2020-04-20|TA006C4600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |9         |0         |0.00        |0.0065    |57.26     |0                              
2020-04-20|TA006C4650|0.50      |5.00      |5.00      |1.00      |1.00      |1.00      |0.50      |0.50      |21        |30        |20        |0.02        |0.0056    |58.13     |0                              
2020-04-20|TA006C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |235       |1         |0.00        |0.0049    |58.98     |0                              
2020-04-20|TA006P2900|3.50      |0.00      |0.00      |0.00      |0.00      |8.00      |4.50      |4.50      |0         |16        |0         |0.00        |-0.0586   |41.37     |0                              
2020-04-20|TA006P2950|5.00      |0.00      |0.00      |0.00      |0.00      |9.50      |4.50      |4.50      |0         |27        |0         |0.00        |-0.0715   |38.97     |0                              
2020-04-20|TA006P3000|7.00      |12.00     |12.00     |12.00     |12.00     |11.50     |5.00      |4.50      |1         |98        |1         |0.01        |-0.0895   |36.53     |0                              
2020-04-20|TA006P3050|10.00     |13.00     |13.00     |13.00     |13.00     |14.00     |3.00      |4.00      |1         |15        |0         |0.01        |-0.1115   |34.09     |0                              
2020-04-20|TA006P3100|14.00     |14.00     |14.00     |14.00     |14.00     |17.50     |0.00      |3.50      |1         |62        |1         |0.01        |-0.1417   |31.69     |0                              
2020-04-20|TA006P3150|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |37        |0         |0.00        |-0.1834   |29.44     |0                              
2020-04-20|TA006P3200|27.50     |0.00      |0.00      |0.00      |0.00      |30.00     |2.50      |2.50      |0         |27        |0         |0.00        |-0.2410   |27.52     |0                              
2020-04-20|TA006P3250|37.50     |0.00      |0.00      |0.00      |0.00      |41.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.3192   |26.17     |0                              
2020-04-20|TA006P3300|51.00     |71.00     |71.00     |71.00     |71.00     |59.50     |20.00     |8.50      |1         |18        |0         |0.04        |-0.4165   |25.61     |0                              
2020-04-20|TA006P3350|68.00     |98.00     |98.00     |95.50     |97.00     |85.00     |29.00     |17.00     |9         |20        |-3        |0.43        |-0.5209   |25.88     |0                              
2020-04-20|TA006P3400|89.50     |0.00      |0.00      |0.00      |0.00      |117.00    |27.50     |27.50     |0         |28        |0         |0.00        |-0.6168   |26.81     |0                              
2020-04-20|TA006P3450|115.00    |126.00    |163.00    |126.00    |163.00    |155.00    |48.00     |40.00     |4         |37        |-2        |0.31        |-0.6963   |28.15     |0                              
2020-04-20|TA006P3500|145.50    |0.00      |0.00      |0.00      |0.00      |196.00    |50.50     |50.50     |0         |15        |0         |0.00        |-0.7584   |29.70     |0                              
2020-04-20|TA006P3550|180.00    |0.00      |0.00      |0.00      |0.00      |239.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.8062   |31.33     |0                              
2020-04-20|TA006P3600|218.00    |0.00      |0.00      |0.00      |0.00      |285.00    |67.00     |67.00     |0         |0         |0         |0.00        |-0.8437   |32.99     |0                              
2020-04-20|TA006P3650|259.00    |0.00      |0.00      |0.00      |0.00      |331.00    |72.00     |72.00     |0         |3         |0         |0.00        |-0.8730   |34.62     |0                              
2020-04-20|TA006P3700|302.00    |0.00      |0.00      |0.00      |0.00      |378.50    |76.50     |76.50     |0         |0         |0         |0.00        |-0.8949   |36.20     |0                              
2020-04-20|TA006P3750|347.00    |0.00      |0.00      |0.00      |0.00      |426.00    |79.00     |79.00     |0         |3         |0         |0.00        |-0.9141   |37.74     |0                              
2020-04-20|TA006P3800|393.50    |0.00      |0.00      |0.00      |0.00      |474.50    |81.00     |81.00     |0         |3         |0         |0.00        |-0.9275   |39.23     |0                              
2020-04-20|TA006P3850|440.00    |0.00      |0.00      |0.00      |0.00      |523.00    |83.00     |83.00     |0         |3         |0         |0.00        |-0.9402   |40.66     |0                              
2020-04-20|TA006P3900|488.00    |0.00      |0.00      |0.00      |0.00      |572.00    |84.00     |84.00     |0         |3         |0         |0.00        |-0.9491   |42.04     |0                              
2020-04-20|TA006P3950|536.50    |0.00      |0.00      |0.00      |0.00      |621.00    |84.50     |84.50     |0         |3         |0         |0.00        |-0.9573   |43.37     |0                              
2020-04-20|TA006P4000|585.00    |0.00      |0.00      |0.00      |0.00      |670.00    |85.00     |85.00     |0         |0         |0         |0.00        |-0.9639   |44.66     |0                              
2020-04-20|TA006P4050|634.00    |0.00      |0.00      |0.00      |0.00      |719.50    |85.50     |85.50     |0         |0         |0         |0.00        |-0.9691   |45.90     |0                              
2020-04-20|TA006P4100|683.00    |0.00      |0.00      |0.00      |0.00      |768.50    |85.50     |85.50     |0         |6         |0         |0.00        |-0.9741   |47.10     |0                              
2020-04-20|TA006P4150|732.50    |0.00      |0.00      |0.00      |0.00      |818.00    |85.50     |85.50     |0         |9         |0         |0.00        |-0.9779   |48.26     |0                              
2020-04-20|TA006P4200|782.00    |0.00      |0.00      |0.00      |0.00      |868.00    |86.00     |86.00     |0         |12        |0         |0.00        |-0.9811   |49.38     |0                              
2020-04-20|TA006P4250|831.50    |0.00      |0.00      |0.00      |0.00      |917.50    |86.00     |86.00     |0         |12        |0         |0.00        |-0.9841   |50.47     |0                              
2020-04-20|TA006P4300|881.00    |0.00      |0.00      |0.00      |0.00      |967.00    |86.00     |86.00     |0         |12        |0         |0.00        |-0.9866   |51.52     |0                              
2020-04-20|TA006P4350|931.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |86.00     |86.00     |0         |12        |0         |0.00        |-0.9885   |52.54     |0                              
2020-04-20|TA006P4400|980.50    |0.00      |0.00      |0.00      |0.00      |1,067.00  |86.50     |86.50     |0         |9         |0         |0.00        |-0.9903   |53.54     |0                              
2020-04-20|TA006P4450|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |86.00     |86.00     |0         |6         |0         |0.00        |-0.9921   |54.51     |0                              
2020-04-20|TA006P4500|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |86.00     |86.00     |0         |3         |0         |0.00        |-0.9934   |55.45     |0                              
2020-04-20|TA006P4550|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |86.50     |86.50     |0         |0         |0         |0.00        |-0.9945   |56.36     |0                              
2020-04-20|TA006P4600|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9956   |57.26     |0                              
2020-04-20|TA006P4650|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9967   |58.13     |0                              
2020-04-20|TA006P4700|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.9975   |58.98     |0                              
2020-04-20|TA007C2900|520.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9097    |31.39     |0                              
2020-04-20|TA007C2950|475.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.8818    |31.32     |0                              
2020-04-20|TA007C3000|430.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.8493    |31.27     |0                              
2020-04-20|TA007C3050|388.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-62.00    |-62.00    |0         |13        |0         |0.00        |0.8107    |31.24     |0                              
2020-04-20|TA007C3100|348.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-59.50    |-59.50    |0         |85        |0         |0.00        |0.7671    |31.23     |0                              
2020-04-20|TA007C3150|309.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-56.50    |-56.50    |0         |36        |0         |0.00        |0.7198    |31.24     |0                              
2020-04-20|TA007C3200|273.00    |218.00    |230.50    |214.00    |230.50    |220.00    |-42.50    |-53.00    |15        |54        |8         |1.65        |0.6695    |31.27     |0                              
2020-04-20|TA007C3250|239.50    |200.00    |200.00    |200.00    |200.00    |190.50    |-39.50    |-49.00    |1         |46        |0         |0.10        |0.6159    |31.33     |0                              
2020-04-20|TA007C3300|209.00    |159.00    |161.00    |158.50    |158.50    |164.00    |-50.50    |-45.00    |4         |78        |0         |0.32        |0.5614    |31.41     |0                              
2020-04-20|TA007C3350|180.50    |138.50    |146.50    |133.50    |141.50    |139.50    |-39.00    |-41.00    |12        |122       |1         |0.83        |0.5069    |31.51     |0                              
2020-04-20|TA007C3400|154.50    |112.50    |121.50    |112.50    |119.50    |118.00    |-35.00    |-36.50    |54        |167       |-5        |3.19        |0.4533    |31.63     |0                              
2020-04-20|TA007C3450|132.50    |93.50     |102.00    |93.50     |102.00    |100.00    |-30.50    |-32.50    |7         |132       |-2        |0.35        |0.4022    |31.79     |0                              
2020-04-20|TA007C3500|112.00    |77.00     |85.50     |77.00     |83.50     |83.50     |-28.50    |-28.50    |47        |369       |-4        |1.95        |0.3534    |31.96     |0                              
2020-04-20|TA007C3550|94.50     |66.00     |74.00     |65.50     |70.00     |70.00     |-24.50    |-24.50    |248       |201       |-92       |8.64        |0.3087    |32.17     |0                              
2020-04-20|TA007C3600|79.50     |59.00     |64.00     |52.00     |62.00     |58.50     |-17.50    |-21.00    |183       |382       |64        |5.37        |0.2680    |32.40     |0                              
2020-04-20|TA007C3650|66.00     |44.00     |48.50     |44.00     |48.00     |48.00     |-18.00    |-18.00    |86        |192       |24        |2.01        |0.2304    |32.65     |0                              
2020-04-20|TA007C3700|55.50     |45.00     |45.00     |38.00     |40.00     |40.50     |-15.50    |-15.00    |52        |198       |45        |1.06        |0.1988    |32.94     |0                              
2020-04-20|TA007C3750|46.00     |35.50     |36.00     |33.00     |36.00     |33.00     |-10.00    |-13.00    |190       |348       |143       |3.32        |0.1691    |33.25     |0                              
2020-04-20|TA007C3800|38.50     |27.00     |31.00     |27.00     |28.00     |28.00     |-10.50    |-10.50    |45        |213       |7         |0.65        |0.1454    |33.58     |0                              
2020-04-20|TA007C3850|31.50     |22.00     |25.50     |21.50     |24.00     |23.00     |-7.50     |-8.50     |123       |299       |21        |1.45        |0.1230    |33.94     |0                              
2020-04-20|TA007C3900|26.50     |19.00     |21.50     |18.50     |21.00     |19.50     |-5.50     |-7.00     |174       |350       |14        |1.72        |0.1058    |34.33     |0                              
2020-04-20|TA007C3950|22.00     |16.00     |16.50     |15.00     |16.50     |16.00     |-5.50     |-6.00     |45        |302       |0         |0.37        |0.0893    |34.75     |0                              
2020-04-20|TA007C4000|18.50     |13.00     |16.00     |13.00     |13.00     |13.50     |-5.50     |-5.00     |49        |328       |-2        |0.36        |0.0772    |35.18     |0                              
2020-04-20|TA007C4050|15.00     |11.00     |13.00     |11.00     |12.00     |11.50     |-3.00     |-3.50     |17        |100       |-5        |0.10        |0.0658    |35.65     |0                              
2020-04-20|TA007C4100|13.00     |10.00     |11.50     |9.00      |11.50     |9.50      |-1.50     |-3.50     |28        |68        |2         |0.14        |0.0566    |36.13     |0                              
2020-04-20|TA007C4150|10.50     |8.00      |8.50      |7.00      |8.00      |8.50      |-2.50     |-2.00     |66        |125       |19        |0.27        |0.0491    |36.64     |0                              
2020-04-20|TA007C4200|9.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-2.00     |-2.00     |4         |127       |4         |0.02        |0.0421    |37.16     |0                              
2020-04-20|TA007C4250|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |132       |0         |0.00        |0.0368    |37.70     |0                              
2020-04-20|TA007C4300|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |227       |0         |0.00        |0.0324    |38.26     |0                              
2020-04-20|TA007C4350|6.00      |4.50      |5.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |8         |114       |8         |0.02        |0.0283    |38.84     |0                              
2020-04-20|TA007C4400|5.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |1         |89        |-1        |0.00        |0.0248    |39.43     |0                              
2020-04-20|TA007C4450|4.50      |3.00      |3.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |31        |79        |25        |0.06        |0.0223    |40.03     |0                              
2020-04-20|TA007C4500|4.00      |3.00      |3.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |23        |123       |5         |0.04        |0.0200    |40.65     |0                              
2020-04-20|TA007C4550|3.50      |2.00      |2.50      |2.00      |2.50      |3.00      |-1.00     |-0.50     |19        |140       |15        |0.03        |0.0177    |41.27     |0                              
2020-04-20|TA007C4600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |147       |0         |0.00        |0.0157    |41.90     |0                              
2020-04-20|TA007C4650|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |17        |83        |9         |0.02        |0.0145    |42.53     |0                              
2020-04-20|TA007C4700|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0133    |43.17     |0                              
2020-04-20|TA007C4750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0121    |43.82     |0                              
2020-04-20|TA007C4800|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |2         |178       |0         |0.00        |0.0110    |44.46     |0                              
2020-04-20|TA007C4850|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |18        |136       |2         |0.02        |0.0100    |45.11     |0                              
2020-04-20|TA007C4900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0092    |45.76     |0                              
2020-04-20|TA007C4950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |110       |0         |0.00        |0.0086    |46.41     |0                              
2020-04-20|TA007C5000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0081    |47.05     |0                              
2020-04-20|TA007C5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |164       |0         |0.00        |0.0070    |48.33     |0                              
2020-04-20|TA007C5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |144       |0         |0.00        |0.0061    |49.60     |0                              
2020-04-20|TA007C5300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |116       |0         |0.00        |0.0053    |50.85     |0                              
2020-04-20|TA007C5400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |151       |0         |0.00        |0.0048    |52.08     |0                              
2020-04-20|TA007C5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0044    |53.29     |0                              
2020-04-20|TA007C5600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |211       |0         |0.00        |0.0039    |54.47     |0                              
2020-04-20|TA007C5700|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |7         |822       |-6        |0.01        |0.0035    |55.63     |0                              
2020-04-20|TA007P2900|11.50     |15.00     |19.00     |14.50     |17.00     |15.50     |5.50      |4.00      |163       |963       |84        |1.39        |-0.0887   |31.39     |0                              
2020-04-20|TA007P2950|16.50     |20.00     |25.00     |20.00     |23.00     |21.50     |6.50      |5.00      |86        |509       |-11       |0.99        |-0.1162   |31.32     |0                              
2020-04-20|TA007P3000|22.00     |31.50     |34.00     |29.00     |29.00     |29.00     |7.00      |7.00      |173       |357       |-28       |2.64        |-0.1483   |31.27     |0                              
2020-04-20|TA007P3050|29.00     |38.00     |43.50     |38.00     |39.00     |39.00     |10.00     |10.00     |64        |408       |-2        |1.27        |-0.1865   |31.24     |0                              
2020-04-20|TA007P3100|39.00     |51.50     |55.00     |47.50     |49.00     |51.50     |10.00     |12.50     |68        |279       |-21       |1.74        |-0.2298   |31.23     |0                              
2020-04-20|TA007P3150|50.50     |67.50     |70.00     |61.50     |61.50     |66.00     |11.00     |15.50     |57        |339       |-2        |1.91        |-0.2768   |31.24     |0                              
2020-04-20|TA007P3200|64.00     |88.00     |89.00     |75.00     |77.00     |82.50     |13.00     |18.50     |59        |223       |0         |2.43        |-0.3271   |31.27     |0                              
2020-04-20|TA007P3250|80.00     |100.50    |108.00    |93.00     |94.00     |103.00    |14.00     |23.00     |128       |317       |-7        |6.42        |-0.3806   |31.33     |0                              
2020-04-20|TA007P3300|99.00     |121.50    |131.50    |120.00    |121.50    |126.00    |22.50     |27.00     |46        |196       |-28       |2.87        |-0.4350   |31.41     |0                              
2020-04-20|TA007P3350|120.50    |146.50    |149.50    |141.00    |141.50    |151.50    |21.00     |31.00     |37        |225       |22        |2.68        |-0.4895   |31.51     |0                              
2020-04-20|TA007P3400|145.00    |173.50    |186.50    |173.50    |180.50    |180.00    |35.50     |35.00     |29        |455       |-7        |2.61        |-0.5431   |31.63     |0                              
2020-04-20|TA007P3450|172.50    |206.00    |209.50    |200.50    |201.00    |211.50    |28.50     |39.00     |32        |469       |-1        |3.27        |-0.5942   |31.79     |0                              
2020-04-20|TA007P3500|201.50    |238.00    |250.00    |231.50    |236.50    |245.00    |35.00     |43.50     |34        |431       |-14       |4.06        |-0.6432   |31.96     |0                              
2020-04-20|TA007P3550|234.00    |284.50    |284.50    |268.00    |268.00    |281.00    |34.00     |47.00     |4         |261       |-3        |0.55        |-0.6880   |32.17     |0                              
2020-04-20|TA007P3600|269.00    |0.00      |0.00      |0.00      |0.00      |319.50    |50.50     |50.50     |0         |89        |0         |0.00        |-0.7289   |32.40     |0                              
2020-04-20|TA007P3650|305.00    |0.00      |0.00      |0.00      |0.00      |359.00    |54.00     |54.00     |0         |132       |0         |0.00        |-0.7668   |32.65     |0                              
2020-04-20|TA007P3700|344.50    |407.00    |407.00    |407.00    |407.00    |401.00    |62.50     |56.50     |1         |74        |0         |0.21        |-0.7986   |32.94     |0                              
2020-04-20|TA007P3750|384.50    |0.00      |0.00      |0.00      |0.00      |443.50    |59.00     |59.00     |0         |33        |0         |0.00        |-0.8287   |33.25     |0                              
2020-04-20|TA007P3800|427.00    |0.00      |0.00      |0.00      |0.00      |488.50    |61.50     |61.50     |0         |50        |0         |0.00        |-0.8527   |33.58     |0                              
2020-04-20|TA007P3850|470.00    |0.00      |0.00      |0.00      |0.00      |533.50    |63.50     |63.50     |0         |51        |0         |0.00        |-0.8754   |33.94     |0                              
2020-04-20|TA007P3900|514.50    |0.00      |0.00      |0.00      |0.00      |579.50    |65.00     |65.00     |0         |69        |0         |0.00        |-0.8929   |34.33     |0                              
2020-04-20|TA007P3950|560.00    |0.00      |0.00      |0.00      |0.00      |626.00    |66.00     |66.00     |0         |82        |0         |0.00        |-0.9099   |34.75     |0                              
2020-04-20|TA007P4000|606.50    |0.00      |0.00      |0.00      |0.00      |674.00    |67.50     |67.50     |0         |126       |0         |0.00        |-0.9223   |35.18     |0                              
2020-04-20|TA007P4050|653.50    |0.00      |0.00      |0.00      |0.00      |721.50    |68.00     |68.00     |0         |38        |0         |0.00        |-0.9341   |35.65     |0                              
2020-04-20|TA007P4100|701.00    |0.00      |0.00      |0.00      |0.00      |770.00    |69.00     |69.00     |0         |75        |0         |0.00        |-0.9438   |36.13     |0                              
2020-04-20|TA007P4150|748.50    |0.00      |0.00      |0.00      |0.00      |818.50    |70.00     |70.00     |0         |65        |0         |0.00        |-0.9516   |36.64     |0                              
2020-04-20|TA007P4200|797.00    |0.00      |0.00      |0.00      |0.00      |867.00    |70.00     |70.00     |0         |133       |0         |0.00        |-0.9591   |37.16     |0                              
2020-04-20|TA007P4250|846.00    |0.00      |0.00      |0.00      |0.00      |916.00    |70.00     |70.00     |0         |90        |0         |0.00        |-0.9647   |37.70     |0                              
2020-04-20|TA007P4300|894.50    |0.00      |0.00      |0.00      |0.00      |965.50    |71.00     |71.00     |0         |37        |0         |0.00        |-0.9695   |38.26     |0                              
2020-04-20|TA007P4350|943.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |71.00     |71.00     |0         |44        |0         |0.00        |-0.9741   |38.84     |0                              
2020-04-20|TA007P4400|993.00    |0.00      |0.00      |0.00      |0.00      |1,064.00  |71.00     |71.00     |0         |28        |0         |0.00        |-0.9779   |39.43     |0                              
2020-04-20|TA007P4450|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |71.50     |71.50     |0         |15        |0         |0.00        |-0.9808   |40.03     |0                              
2020-04-20|TA007P4500|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |71.50     |71.50     |0         |58        |0         |0.00        |-0.9835   |40.65     |0                              
2020-04-20|TA007P4550|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,213.00  |71.50     |71.50     |0         |32        |0         |0.00        |-0.9861   |41.27     |0                              
2020-04-20|TA007P4600|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |72.00     |72.00     |0         |29        |0         |0.00        |-0.9885   |41.90     |0                              
2020-04-20|TA007P4650|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |71.50     |71.50     |0         |38        |0         |0.00        |-0.9901   |42.53     |0                              
2020-04-20|TA007P4700|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |72.00     |72.00     |0         |19        |0         |0.00        |-0.9917   |43.17     |0                              
2020-04-20|TA007P4750|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |72.00     |72.00     |0         |17        |0         |0.00        |-0.9931   |43.82     |0                              
2020-04-20|TA007P4800|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |71.50     |71.50     |0         |10        |0         |0.00        |-0.9945   |44.46     |0                              
2020-04-20|TA007P4850|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |72.00     |72.00     |0         |6         |0         |0.00        |-0.9959   |45.11     |0                              
2020-04-20|TA007P4900|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |72.00     |72.00     |0         |10        |0         |0.00        |-0.9971   |45.76     |0                              
2020-04-20|TA007P4950|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |72.00     |72.00     |0         |6         |0         |0.00        |-0.9979   |46.41     |0                              
2020-04-20|TA007P5000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |72.00     |72.00     |0         |6         |0         |0.00        |-0.9985   |47.05     |0                              
2020-04-20|TA007P5100|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |72.00     |72.00     |0         |1         |0         |0.00        |-0.9995   |48.33     |0                              
2020-04-20|TA007P5200|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |72.00     |72.00     |0         |1         |0         |0.00        |-1.0000   |49.60     |0                              
2020-04-20|TA007P5300|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |72.00     |72.00     |0         |0         |0         |0.00        |-1.0000   |50.85     |0                              
2020-04-20|TA007P5400|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |72.00     |72.00     |0         |0         |0         |0.00        |-1.0000   |52.08     |0                              
2020-04-20|TA007P5500|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |72.00     |72.00     |0         |0         |0         |0.00        |-1.0000   |53.29     |0                              
2020-04-20|TA007P5600|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |72.00     |72.00     |0         |0         |0         |0.00        |-1.0000   |54.47     |0                              
2020-04-20|TA007P5700|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |72.00     |72.00     |0         |1         |0         |0.00        |-1.0000   |55.63     |0                              
2020-04-20|TA009C3000|522.00    |475.00    |485.00    |464.50    |480.50    |461.00    |-41.50    |-61.00    |23        |74        |16        |5.47        |0.8058    |29.33     |0                              
2020-04-20|TA009C3050|482.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-57.50    |-57.50    |0         |42        |0         |0.00        |0.7754    |29.26     |0                              
2020-04-20|TA009C3100|444.50    |393.50    |399.00    |393.50    |399.00    |388.00    |-45.50    |-56.50    |7         |332       |-4        |1.39        |0.7445    |29.24     |0                              
2020-04-20|TA009C3150|408.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-52.50    |-52.50    |0         |363       |0         |0.00        |0.7103    |29.26     |0                              
2020-04-20|TA009C3200|374.50    |323.50    |335.50    |321.00    |321.00    |323.50    |-53.50    |-51.00    |63        |432       |-26       |10.39       |0.6758    |29.32     |0                              
2020-04-20|TA009C3250|342.00    |298.50    |307.00    |293.50    |297.00    |295.00    |-45.00    |-47.00    |30        |498       |-11       |4.49        |0.6394    |29.43     |0                              
2020-04-20|TA009C3300|312.00    |277.00    |284.50    |265.00    |284.50    |267.00    |-27.50    |-45.00    |292       |801       |178       |39.75       |0.6033    |29.59     |0                              
2020-04-20|TA009C3350|284.00    |242.00    |253.00    |239.50    |239.50    |243.50    |-44.50    |-40.50    |117       |677       |34        |14.40       |0.5666    |29.79     |0                              
2020-04-20|TA009C3400|258.50    |230.00    |235.00    |214.00    |228.50    |220.00    |-30.00    |-38.50    |159       |610       |41        |18.05       |0.5307    |30.03     |0                              
2020-04-20|TA009C3450|234.50    |209.00    |214.00    |197.00    |208.00    |200.50    |-26.50    |-34.00    |454       |1,584     |146       |46.57       |0.4958    |30.31     |0                              
2020-04-20|TA009C3500|212.50    |187.00    |193.50    |180.00    |189.00    |181.50    |-23.50    |-31.00    |266       |1,598     |0         |24.79       |0.4619    |30.62     |0                              
2020-04-20|TA009C3550|193.00    |162.50    |177.00    |161.50    |172.00    |165.00    |-21.00    |-28.00    |319       |788       |33        |27.31       |0.4299    |30.97     |0                              
2020-04-20|TA009C3600|174.00    |159.50    |160.50    |148.00    |157.50    |150.50    |-16.50    |-23.50    |326       |1,810     |69        |25.19       |0.3995    |31.34     |0                              
2020-04-20|TA009C3650|159.00    |139.50    |148.00    |138.00    |144.00    |136.00    |-15.00    |-23.00    |86        |914       |6         |6.08        |0.3703    |31.74     |0                              
2020-04-20|TA009C3700|143.50    |135.50    |138.00    |122.50    |133.50    |125.00    |-10.00    |-18.50    |779       |4,412     |319       |51.44       |0.3444    |32.16     |0                              
2020-04-20|TA009C3750|131.00    |117.50    |122.00    |115.50    |121.00    |114.50    |-10.00    |-16.50    |94        |824       |-34       |5.68        |0.3195    |32.60     |0                              
2020-04-20|TA009C3800|119.50    |112.00    |114.50    |106.50    |112.00    |104.50    |-7.50     |-15.00    |281       |3,356     |163       |15.65       |0.2961    |33.06     |0                              
2020-04-20|TA009C3850|108.50    |100.50    |104.50    |100.00    |102.50    |96.50     |-6.00     |-12.00    |17        |1,078     |-1        |0.86        |0.2758    |33.53     |0                              
2020-04-20|TA009C3900|99.50     |92.00     |96.50     |90.00     |93.50     |89.00     |-6.00     |-10.50    |135       |3,191     |-23       |6.33        |0.2563    |34.01     |0                              
2020-04-20|TA009C3950|91.50     |83.00     |87.00     |83.00     |83.50     |81.50     |-8.00     |-10.00    |14        |1,127     |11        |0.59        |0.2375    |34.50     |0                              
2020-04-20|TA009C4000|83.50     |80.00     |84.50     |77.00     |80.50     |76.00     |-3.00     |-7.50     |507       |5,598     |252       |20.42       |0.2221    |35.00     |0                              
2020-04-20|TA009C4050|77.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.50     |-6.50     |0         |637       |0         |0.00        |0.2075    |35.50     |0                              
2020-04-20|TA009C4100|71.50     |67.50     |72.50     |67.50     |68.50     |65.50     |-3.00     |-6.00     |89        |1,640     |29        |3.12        |0.1934    |36.00     |0                              
2020-04-20|TA009C4150|66.00     |61.00     |65.00     |61.00     |64.50     |60.00     |-1.50     |-6.00     |21        |666       |2         |0.67        |0.1798    |36.50     |0                              
2020-04-20|TA009C4200|60.50     |60.00     |62.50     |60.00     |62.00     |56.50     |1.50      |-4.00     |86        |1,502     |0         |2.60        |0.1693    |37.01     |0                              
2020-04-20|TA009C4250|57.00     |58.00     |58.00     |53.50     |53.50     |53.00     |-3.50     |-4.00     |71        |512       |12        |1.90        |0.1591    |37.51     |0                              
2020-04-20|TA009C4300|53.50     |40.50     |59.50     |40.50     |50.00     |50.00     |-3.50     |-3.50     |87        |969       |1         |2.20        |0.1492    |38.01     |0                              
2020-04-20|TA009C4350|50.00     |48.50     |50.00     |46.00     |47.50     |46.50     |-2.50     |-3.50     |116       |593       |77        |2.75        |0.1396    |38.51     |0                              
2020-04-20|TA009C4400|46.50     |40.50     |46.50     |40.50     |43.00     |43.50     |-3.50     |-3.00     |65        |973       |-53       |1.46        |0.1311    |39.01     |0                              
2020-04-20|TA009C4450|43.00     |42.50     |42.50     |42.50     |42.50     |41.00     |-0.50     |-2.00     |14        |321       |0         |0.30        |0.1241    |39.50     |0                              
2020-04-20|TA009C4500|41.00     |43.00     |43.00     |38.50     |41.00     |39.00     |0.00      |-2.00     |330       |3,350     |26        |6.84        |0.1174    |39.98     |0                              
2020-04-20|TA009C4550|39.00     |37.50     |37.50     |37.00     |37.00     |37.00     |-2.00     |-2.00     |11        |535       |5         |0.21        |0.1108    |40.47     |0                              
2020-04-20|TA009C4600|36.50     |35.00     |35.00     |33.00     |34.00     |34.50     |-2.50     |-2.00     |54        |1,326     |42        |0.94        |0.1044    |40.94     |0                              
2020-04-20|TA009C4650|34.50     |34.50     |34.50     |33.50     |33.50     |32.50     |-1.00     |-2.00     |20        |539       |0         |0.34        |0.0982    |41.42     |0                              
2020-04-20|TA009C4700|32.50     |32.50     |32.50     |31.00     |31.00     |31.00     |-1.50     |-1.50     |38        |621       |10        |0.60        |0.0932    |41.88     |0                              
2020-04-20|TA009C4750|30.50     |28.00     |29.50     |27.50     |29.50     |29.50     |-1.00     |-1.00     |51        |499       |-19       |0.71        |0.0889    |42.34     |0                              
2020-04-20|TA009C4800|29.50     |28.50     |28.50     |28.50     |28.50     |28.00     |-1.00     |-1.50     |2         |772       |-2        |0.03        |0.0846    |42.80     |0                              
2020-04-20|TA009C4850|28.00     |26.50     |28.00     |26.50     |27.00     |27.00     |-1.00     |-1.00     |28        |671       |7         |0.38        |0.0804    |43.25     |0                              
2020-04-20|TA009C4900|27.00     |25.50     |27.00     |24.50     |25.50     |25.50     |-1.50     |-1.50     |163       |1,034     |114       |2.06        |0.0763    |43.69     |0                              
2020-04-20|TA009C4950|25.50     |23.50     |23.50     |23.00     |23.00     |24.00     |-2.50     |-1.50     |15        |1,101     |-4        |0.18        |0.0723    |44.13     |0                              
2020-04-20|TA009C5000|24.50     |24.50     |24.50     |21.50     |24.00     |22.50     |-0.50     |-2.00     |167       |6,014     |52        |1.99        |0.0684    |44.56     |0                              
2020-04-20|TA009C5100|22.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-1.00     |-1.00     |8         |847       |0         |0.09        |0.0627    |45.41     |0                              
2020-04-20|TA009C5200|20.50     |17.00     |20.00     |17.00     |20.00     |19.50     |-0.50     |-1.00     |26        |1,017     |-9        |0.25        |0.0576    |46.24     |0                              
2020-04-20|TA009C5300|19.00     |16.50     |16.50     |16.50     |16.50     |17.50     |-2.50     |-1.50     |3         |971       |-3        |0.03        |0.0526    |47.04     |0                              
2020-04-20|TA009C5400|17.50     |16.00     |17.00     |16.00     |16.50     |16.00     |-1.00     |-1.50     |25        |1,348     |-4        |0.21        |0.0477    |47.82     |0                              
2020-04-20|TA009C5500|16.00     |16.00     |16.50     |15.50     |15.50     |14.50     |-0.50     |-1.50     |35        |1,939     |0         |0.28        |0.0439    |48.58     |0                              
2020-04-20|TA009C5600|15.00     |15.00     |15.00     |14.50     |14.50     |14.00     |-0.50     |-1.00     |12        |1,700     |3         |0.09        |0.0408    |49.32     |0                              
2020-04-20|TA009C5700|14.00     |14.00     |15.50     |13.00     |14.50     |13.00     |0.50      |-1.00     |987       |19,631    |366       |6.99        |0.0378    |50.04     |0                              
2020-04-20|TA009P3000|49.50     |52.00     |62.00     |52.00     |55.00     |60.50     |5.50      |11.00     |873       |5,800     |234       |24.88       |-0.1880   |29.33     |0                              
2020-04-20|TA009P3050|59.50     |72.00     |74.00     |67.00     |69.00     |73.00     |9.50      |13.50     |144       |995       |-80       |5.13        |-0.2178   |29.26     |0                              
2020-04-20|TA009P3100|72.00     |85.50     |91.50     |82.00     |83.50     |86.50     |11.50     |14.50     |192       |1,332     |-28       |8.32        |-0.2483   |29.24     |0                              
2020-04-20|TA009P3150|85.00     |100.50    |106.00    |94.50     |94.50     |103.50    |9.50      |18.50     |92        |931       |39        |4.62        |-0.2821   |29.26     |0                              
2020-04-20|TA009P3200|101.00    |117.00    |123.00    |114.00    |114.50    |121.00    |13.50     |20.00     |143       |1,675     |69        |8.45        |-0.3163   |29.32     |0                              
2020-04-20|TA009P3250|117.50    |139.50    |142.00    |133.00    |136.00    |142.00    |18.50     |24.50     |153       |1,048     |55        |10.50       |-0.3524   |29.43     |0                              
2020-04-20|TA009P3300|138.00    |155.00    |170.00    |152.00    |157.50    |164.00    |19.50     |26.00     |327       |2,154     |16        |25.92       |-0.3884   |29.59     |0                              
2020-04-20|TA009P3350|159.00    |180.00    |195.00    |177.00    |181.00    |190.00    |22.00     |31.00     |119       |1,046     |7         |11.13       |-0.4249   |29.79     |0                              
2020-04-20|TA009P3400|183.00    |212.00    |219.00    |202.00    |209.00    |216.00    |26.00     |33.00     |165       |1,097     |91        |17.15       |-0.4609   |30.03     |0                              
2020-04-20|TA009P3450|208.50    |242.00    |248.50    |230.00    |230.00    |246.00    |21.50     |37.50     |368       |1,248     |199       |43.66       |-0.4957   |30.31     |0                              
2020-04-20|TA009P3500|236.00    |268.00    |281.00    |264.00    |268.00    |276.50    |32.00     |40.50     |228       |1,403     |81        |30.74       |-0.5298   |30.62     |0                              
2020-04-20|TA009P3550|266.00    |294.00    |310.00    |294.00    |298.00    |310.00    |32.00     |44.00     |41        |1,061     |-4        |6.19        |-0.5619   |30.97     |0                              
2020-04-20|TA009P3600|297.00    |310.00    |346.00    |310.00    |328.00    |345.00    |31.00     |48.00     |25        |991       |-8        |4.17        |-0.5924   |31.34     |0                              
2020-04-20|TA009P3650|331.50    |367.50    |374.00    |367.50    |374.00    |380.00    |42.50     |48.50     |14        |462       |-12       |2.58        |-0.6219   |31.74     |0                              
2020-04-20|TA009P3700|366.00    |409.50    |409.50    |402.50    |407.50    |419.00    |41.50     |53.00     |96        |780       |74        |19.49       |-0.6479   |32.16     |0                              
2020-04-20|TA009P3750|402.50    |448.50    |454.00    |440.00    |440.00    |457.50    |37.50     |55.00     |41        |323       |-38       |9.23        |-0.6732   |32.60     |0                              
2020-04-20|TA009P3800|441.00    |482.00    |482.00    |482.00    |482.00    |497.00    |41.00     |56.00     |5         |310       |-5        |1.21        |-0.6969   |33.06     |0                              
2020-04-20|TA009P3850|479.00    |536.00    |536.00    |535.50    |535.50    |539.00    |56.50     |60.00     |7         |140       |-1        |1.88        |-0.7175   |33.53     |0                              
2020-04-20|TA009P3900|520.00    |477.00    |572.50    |477.00    |572.50    |581.00    |52.50     |61.00     |2         |247       |0         |0.53        |-0.7373   |34.01     |0                              
2020-04-20|TA009P3950|561.50    |0.00      |0.00      |0.00      |0.00      |623.00    |61.50     |61.50     |0         |207       |0         |0.00        |-0.7566   |34.50     |0                              
2020-04-20|TA009P4000|603.50    |669.50    |669.50    |669.50    |669.50    |667.00    |66.00     |63.50     |10        |216       |-4        |3.35        |-0.7723   |35.00     |0                              
2020-04-20|TA009P4050|646.50    |0.00      |0.00      |0.00      |0.00      |711.50    |65.00     |65.00     |0         |169       |0         |0.00        |-0.7873   |35.50     |0                              
2020-04-20|TA009P4100|690.50    |0.00      |0.00      |0.00      |0.00      |756.00    |65.50     |65.50     |0         |464       |0         |0.00        |-0.8018   |36.00     |0                              
2020-04-20|TA009P4150|735.00    |0.00      |0.00      |0.00      |0.00      |801.00    |66.00     |66.00     |0         |241       |0         |0.00        |-0.8158   |36.50     |0                              
2020-04-20|TA009P4200|779.50    |0.00      |0.00      |0.00      |0.00      |847.00    |67.50     |67.50     |0         |242       |0         |0.00        |-0.8267   |37.01     |0                              
2020-04-20|TA009P4250|825.00    |0.00      |0.00      |0.00      |0.00      |893.00    |68.00     |68.00     |0         |355       |0         |0.00        |-0.8373   |37.51     |0                              
2020-04-20|TA009P4300|871.50    |0.00      |0.00      |0.00      |0.00      |939.50    |68.00     |68.00     |0         |136       |0         |0.00        |-0.8477   |38.01     |0                              
2020-04-20|TA009P4350|917.50    |970.00    |975.00    |970.00    |975.00    |986.00    |57.50     |68.50     |18        |145       |-16       |8.78        |-0.8578   |38.51     |0                              
2020-04-20|TA009P4400|964.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |69.00     |69.00     |0         |135       |0         |0.00        |-0.8667   |39.01     |0                              
2020-04-20|TA009P4450|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |70.00     |70.00     |0         |99        |0         |0.00        |-0.8740   |39.50     |0                              
2020-04-20|TA009P4500|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |70.00     |70.00     |0         |324       |0         |0.00        |-0.8812   |39.98     |0                              
2020-04-20|TA009P4550|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |70.00     |70.00     |0         |273       |0         |0.00        |-0.8882   |40.47     |0                              
2020-04-20|TA009P4600|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |69.50     |69.50     |0         |177       |0         |0.00        |-0.8951   |40.94     |0                              
2020-04-20|TA009P4650|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |70.00     |70.00     |0         |179       |0         |0.00        |-0.9018   |41.42     |0                              
2020-04-20|TA009P4700|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,319.00  |70.50     |70.50     |0         |204       |0         |0.00        |-0.9072   |41.88     |0                              
2020-04-20|TA009P4750|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,367.50  |70.50     |70.50     |0         |99        |0         |0.00        |-0.9120   |42.34     |0                              
2020-04-20|TA009P4800|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,416.00  |70.50     |70.50     |0         |187       |0         |0.00        |-0.9167   |42.80     |0                              
2020-04-20|TA009P4850|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,464.50  |70.50     |70.50     |0         |150       |0         |0.00        |-0.9213   |43.25     |0                              
2020-04-20|TA009P4900|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,513.00  |70.50     |70.50     |0         |130       |0         |0.00        |-0.9259   |43.69     |0                              
2020-04-20|TA009P4950|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,561.50  |70.50     |70.50     |0         |253       |0         |0.00        |-0.9304   |44.13     |0                              
2020-04-20|TA009P5000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,610.50  |70.50     |70.50     |0         |229       |0         |0.00        |-0.9348   |44.56     |0                              
2020-04-20|TA009P5100|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,708.50  |71.00     |71.00     |0         |157       |0         |0.00        |-0.9413   |45.41     |0                              
2020-04-20|TA009P5200|1,735.50  |0.00      |0.00      |0.00      |0.00      |1,806.50  |71.00     |71.00     |0         |129       |0         |0.00        |-0.9473   |46.24     |0                              
2020-04-20|TA009P5300|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |71.00     |71.00     |0         |142       |0         |0.00        |-0.9532   |47.04     |0                              
2020-04-20|TA009P5400|1,932.50  |0.00      |0.00      |0.00      |0.00      |2,003.00  |70.50     |70.50     |0         |192       |0         |0.00        |-0.9591   |47.82     |0                              
2020-04-20|TA009P5500|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |71.00     |71.00     |0         |166       |0         |0.00        |-0.9637   |48.58     |0                              
2020-04-20|TA009P5600|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |71.00     |71.00     |0         |170       |0         |0.00        |-0.9676   |49.32     |0                              
2020-04-20|TA009P5700|2,229.00  |2,372.00  |2,372.00  |2,260.00  |2,260.00  |2,300.00  |31.00     |71.00     |8         |116       |0         |9.31        |-0.9716   |50.04     |0                              
2020-04-20|TA011C3050|577.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7769    |28.09     |0                              
2020-04-20|TA011C3100|538.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7520    |28.11     |0                              
2020-04-20|TA011C3150|501.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7246    |28.15     |0                              
2020-04-20|TA011C3200|467.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6971    |28.20     |0                              
2020-04-20|TA011C3250|433.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.6690    |28.28     |0                              
2020-04-20|TA011C3300|402.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6401    |28.37     |0                              
2020-04-20|TA011C3350|372.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.6116    |28.48     |0                              
2020-04-20|TA011C3400|344.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.5826    |28.61     |0                              
2020-04-20|TA011C3450|319.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.5540    |28.76     |0                              
2020-04-20|TA011C3500|295.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.5259    |28.93     |0                              
2020-04-20|TA011C3550|272.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |0.4986    |29.11     |0                              
2020-04-20|TA011C3600|252.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.4718    |29.31     |0                              
2020-04-20|TA011C3650|233.00    |213.50    |213.50    |213.50    |213.50    |214.00    |-19.50    |-19.00    |4         |7         |-3        |0.43        |0.4459    |29.53     |0                              
2020-04-20|TA011C3700|215.00    |197.00    |197.00    |197.00    |197.00    |199.00    |-18.00    |-16.00    |1         |13        |0         |0.10        |0.4216    |29.77     |0                              
2020-04-20|TA011C3750|199.50    |182.00    |182.00    |182.00    |182.00    |184.50    |-17.50    |-15.00    |3         |14        |-3        |0.28        |0.3978    |30.02     |0                              
2020-04-20|TA011C3800|184.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.3748    |30.28     |0                              
2020-04-20|TA011C3850|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |16        |0         |0.00        |0.3542    |30.56     |0                              
2020-04-20|TA011C3900|158.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3342    |30.85     |0                              
2020-04-20|TA011C3950|147.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3148    |31.15     |0                              
2020-04-20|TA011C4000|136.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2971    |31.46     |0                              
2020-04-20|TA011C4050|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.2811    |31.79     |0                              
2020-04-20|TA011C4100|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2656    |32.12     |0                              
2020-04-20|TA011C4150|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2505    |32.46     |0                              
2020-04-20|TA011C4200|101.50    |91.50     |92.00     |91.50     |92.00     |99.50     |-9.50     |-2.00     |6         |16        |-3        |0.28        |0.2367    |32.81     |0                              
2020-04-20|TA011C4250|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |35        |0         |0.00        |0.2249    |33.16     |0                              
2020-04-20|TA011C4300|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |46        |0         |0.00        |0.2134    |33.52     |0                              
2020-04-20|TA011C4350|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.2023    |33.88     |0                              
2020-04-20|TA011C4400|77.00     |0.00      |0.00      |0.00      |0.00      |79.00     |2.00      |2.00      |0         |48        |0         |0.00        |0.1915    |34.25     |0                              
2020-04-20|TA011C4450|71.50     |64.50     |64.50     |64.50     |64.50     |75.00     |-7.00     |3.50      |3         |22        |-3        |0.10        |0.1817    |34.62     |0                              
2020-04-20|TA011C4500|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |41        |0         |0.00        |0.1736    |34.99     |0                              
2020-04-20|TA011C4550|63.50     |0.00      |0.00      |0.00      |0.00      |68.50     |5.00      |5.00      |0         |34        |0         |0.00        |0.1658    |35.37     |0                              
2020-04-20|TA011C4600|59.50     |0.00      |0.00      |0.00      |0.00      |65.00     |5.50      |5.50      |0         |42        |0         |0.00        |0.1581    |35.75     |0                              
2020-04-20|TA011C4650|55.50     |0.00      |0.00      |0.00      |0.00      |62.00     |6.50      |6.50      |0         |55        |0         |0.00        |0.1507    |36.12     |0                              
2020-04-20|TA011C4700|51.50     |0.00      |0.00      |0.00      |0.00      |58.50     |7.00      |7.00      |0         |56        |0         |0.00        |0.1435    |36.50     |0                              
2020-04-20|TA011C4750|49.00     |0.00      |0.00      |0.00      |0.00      |56.00     |7.00      |7.00      |0         |37        |0         |0.00        |0.1368    |36.88     |0                              
2020-04-20|TA011C4800|46.00     |0.00      |0.00      |0.00      |0.00      |54.00     |8.00      |8.00      |0         |26        |0         |0.00        |0.1316    |37.25     |0                              
2020-04-20|TA011C4850|43.50     |0.00      |0.00      |0.00      |0.00      |52.00     |8.50      |8.50      |0         |26        |0         |0.00        |0.1265    |37.63     |0                              
2020-04-20|TA011C4900|41.00     |0.00      |0.00      |0.00      |0.00      |50.00     |9.00      |9.00      |0         |31        |0         |0.00        |0.1215    |38.00     |0                              
2020-04-20|TA011C4950|38.00     |0.00      |0.00      |0.00      |0.00      |48.00     |10.00     |10.00     |0         |26        |0         |0.00        |0.1167    |38.37     |0                              
2020-04-20|TA011C5000|35.50     |0.00      |0.00      |0.00      |0.00      |46.00     |10.50     |10.50     |0         |56        |0         |0.00        |0.1120    |38.75     |0                              
2020-04-20|TA011C5100|32.50     |0.00      |0.00      |0.00      |0.00      |42.00     |9.50      |9.50      |0         |45        |0         |0.00        |0.1029    |39.48     |0                              
2020-04-20|TA011C5200|29.00     |0.00      |0.00      |0.00      |0.00      |39.50     |10.50     |10.50     |0         |63        |0         |0.00        |0.0958    |40.20     |0                              
2020-04-20|TA011C5300|25.50     |0.00      |0.00      |0.00      |0.00      |37.00     |11.50     |11.50     |0         |45        |0         |0.00        |0.0898    |40.92     |0                              
2020-04-20|TA011C5400|23.00     |0.00      |0.00      |0.00      |0.00      |35.00     |12.00     |12.00     |0         |70        |0         |0.00        |0.0839    |41.62     |0                              
2020-04-20|TA011C5500|21.00     |0.00      |0.00      |0.00      |0.00      |32.50     |11.50     |11.50     |0         |165       |0         |0.00        |0.0783    |42.31     |0                              
2020-04-20|TA011C5600|18.50     |15.50     |18.00     |15.50     |18.00     |30.50     |-0.50     |12.00     |4         |197       |0         |0.03        |0.0729    |42.98     |0                              
2020-04-20|TA011P3050|91.50     |0.00      |0.00      |0.00      |0.00      |91.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.2127   |28.09     |0                              
2020-04-20|TA011P3100|102.50    |0.00      |0.00      |0.00      |0.00      |105.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.2370   |28.11     |0                              
2020-04-20|TA011P3150|114.50    |0.00      |0.00      |0.00      |0.00      |122.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.2637   |28.15     |0                              
2020-04-20|TA011P3200|129.50    |0.00      |0.00      |0.00      |0.00      |139.50    |10.00     |10.00     |0         |13        |0         |0.00        |-0.2907   |28.20     |0                              
2020-04-20|TA011P3250|145.00    |0.00      |0.00      |0.00      |0.00      |159.00    |14.00     |14.00     |0         |16        |0         |0.00        |-0.3184   |28.28     |0                              
2020-04-20|TA011P3300|163.00    |0.00      |0.00      |0.00      |0.00      |180.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.3469   |28.37     |0                              
2020-04-20|TA011P3350|183.00    |0.00      |0.00      |0.00      |0.00      |202.00    |19.00     |19.00     |0         |17        |0         |0.00        |-0.3753   |28.48     |0                              
2020-04-20|TA011P3400|204.00    |0.00      |0.00      |0.00      |0.00      |227.50    |23.50     |23.50     |0         |29        |0         |0.00        |-0.4040   |28.61     |0                              
2020-04-20|TA011P3450|228.50    |0.00      |0.00      |0.00      |0.00      |253.50    |25.00     |25.00     |0         |25        |0         |0.00        |-0.4325   |28.76     |0                              
2020-04-20|TA011P3500|253.50    |0.00      |0.00      |0.00      |0.00      |281.00    |27.50     |27.50     |0         |16        |0         |0.00        |-0.4607   |28.93     |0                              
2020-04-20|TA011P3550|279.50    |0.00      |0.00      |0.00      |0.00      |311.00    |31.50     |31.50     |0         |9         |0         |0.00        |-0.4880   |29.11     |0                              
2020-04-20|TA011P3600|309.50    |0.00      |0.00      |0.00      |0.00      |341.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.5149   |29.31     |0                              
2020-04-20|TA011P3650|339.50    |0.00      |0.00      |0.00      |0.00      |373.50    |34.00     |34.00     |0         |42        |0         |0.00        |-0.5410   |29.53     |0                              
2020-04-20|TA011P3700|370.50    |0.00      |0.00      |0.00      |0.00      |408.50    |38.00     |38.00     |0         |45        |0         |0.00        |-0.5655   |29.77     |0                              
2020-04-20|TA011P3750|404.50    |0.00      |0.00      |0.00      |0.00      |443.00    |38.50     |38.50     |0         |24        |0         |0.00        |-0.5896   |30.02     |0                              
2020-04-20|TA011P3800|439.00    |0.00      |0.00      |0.00      |0.00      |478.50    |39.50     |39.50     |0         |21        |0         |0.00        |-0.6129   |30.28     |0                              
2020-04-20|TA011P3850|474.00    |0.00      |0.00      |0.00      |0.00      |517.00    |43.00     |43.00     |0         |18        |0         |0.00        |-0.6338   |30.56     |0                              
2020-04-20|TA011P3900|511.50    |0.00      |0.00      |0.00      |0.00      |555.50    |44.00     |44.00     |0         |18        |0         |0.00        |-0.6542   |30.85     |0                              
2020-04-20|TA011P3950|549.50    |0.00      |0.00      |0.00      |0.00      |594.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.6741   |31.15     |0                              
2020-04-20|TA011P4000|588.00    |0.00      |0.00      |0.00      |0.00      |634.50    |46.50     |46.50     |0         |3         |0         |0.00        |-0.6923   |31.46     |0                              
2020-04-20|TA011P4050|627.50    |0.00      |0.00      |0.00      |0.00      |676.00    |48.50     |48.50     |0         |3         |0         |0.00        |-0.7087   |31.79     |0                              
2020-04-20|TA011P4100|668.50    |0.00      |0.00      |0.00      |0.00      |718.00    |49.50     |49.50     |0         |6         |0         |0.00        |-0.7247   |32.12     |0                              
2020-04-20|TA011P4150|710.00    |0.00      |0.00      |0.00      |0.00      |760.00    |50.00     |50.00     |0         |3         |0         |0.00        |-0.7404   |32.46     |0                              
2020-04-20|TA011P4200|751.00    |0.00      |0.00      |0.00      |0.00      |803.00    |52.00     |52.00     |0         |15        |0         |0.00        |-0.7547   |32.81     |0                              
2020-04-20|TA011P4250|794.00    |0.00      |0.00      |0.00      |0.00      |847.00    |53.00     |53.00     |0         |30        |0         |0.00        |-0.7671   |33.16     |0                              
2020-04-20|TA011P4300|837.50    |0.00      |0.00      |0.00      |0.00      |891.50    |54.00     |54.00     |0         |51        |0         |0.00        |-0.7791   |33.52     |0                              
2020-04-20|TA011P4350|881.00    |0.00      |0.00      |0.00      |0.00      |936.00    |55.00     |55.00     |0         |63        |0         |0.00        |-0.7908   |33.88     |0                              
2020-04-20|TA011P4400|925.00    |0.00      |0.00      |0.00      |0.00      |980.50    |55.50     |55.50     |0         |63        |0         |0.00        |-0.8022   |34.25     |0                              
2020-04-20|TA011P4450|969.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |57.00     |57.00     |0         |51        |0         |0.00        |-0.8126   |34.62     |0                              
2020-04-20|TA011P4500|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |58.00     |58.00     |0         |27        |0         |0.00        |-0.8212   |34.99     |0                              
2020-04-20|TA011P4550|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |58.50     |58.50     |0         |30        |0         |0.00        |-0.8297   |35.37     |0                              
2020-04-20|TA011P4600|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |59.00     |59.00     |0         |42        |0         |0.00        |-0.8379   |35.75     |0                              
2020-04-20|TA011P4650|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |60.00     |60.00     |0         |30        |0         |0.00        |-0.8460   |36.12     |0                              
2020-04-20|TA011P4700|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |60.50     |60.50     |0         |21        |0         |0.00        |-0.8539   |36.50     |0                              
2020-04-20|TA011P4750|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |60.50     |60.50     |0         |27        |0         |0.00        |-0.8612   |36.88     |0                              
2020-04-20|TA011P4800|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |61.00     |61.00     |0         |21        |0         |0.00        |-0.8670   |37.25     |0                              
2020-04-20|TA011P4850|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,400.50  |62.00     |62.00     |0         |21        |0         |0.00        |-0.8726   |37.63     |0                              
2020-04-20|TA011P4900|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |62.00     |62.00     |0         |21        |0         |0.00        |-0.8782   |38.00     |0                              
2020-04-20|TA011P4950|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |63.00     |63.00     |0         |9         |0         |0.00        |-0.8836   |38.37     |0                              
2020-04-20|TA011P5000|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,543.50  |63.00     |63.00     |0         |12        |0         |0.00        |-0.8890   |38.75     |0                              
2020-04-20|TA011P5100|1,576.50  |0.00      |0.00      |0.00      |0.00      |1,639.50  |63.00     |63.00     |0         |18        |0         |0.00        |-0.8994   |39.48     |0                              
2020-04-20|TA011P5200|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,736.50  |63.50     |63.50     |0         |18        |0         |0.00        |-0.9076   |40.20     |0                              
2020-04-20|TA011P5300|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,833.50  |63.50     |63.50     |0         |21        |0         |0.00        |-0.9149   |40.92     |0                              
2020-04-20|TA011P5400|1,867.50  |0.00      |0.00      |0.00      |0.00      |1,931.00  |63.50     |63.50     |0         |21        |0         |0.00        |-0.9219   |41.62     |0                              
2020-04-20|TA011P5500|1,965.50  |0.00      |0.00      |0.00      |0.00      |2,028.50  |63.00     |63.00     |0         |36        |0         |0.00        |-0.9287   |42.31     |0                              
2020-04-20|TA011P5600|2,063.50  |0.00      |0.00      |0.00      |0.00      |2,126.50  |63.00     |63.00     |0         |27        |0         |0.00        |-0.9354   |42.98     |0                              
2020-04-20|TA101C3100|621.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-70.00    |-70.00    |0         |4         |0         |0.00        |0.7596    |27.28     |0                              
2020-04-20|TA101C3150|582.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-64.00    |-64.00    |0         |2         |0         |0.00        |0.7354    |27.32     |0                              
2020-04-20|TA101C3200|546.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7107    |27.37     |0                              
2020-04-20|TA101C3250|510.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-55.00    |-55.00    |0         |247       |0         |0.00        |0.6862    |27.43     |0                              
2020-04-20|TA101C3300|473.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-46.50    |-46.50    |0         |41        |0         |0.00        |0.6603    |27.50     |0                              
2020-04-20|TA101C3350|441.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-41.50    |-41.50    |0         |49        |0         |0.00        |0.6346    |27.57     |0                              
2020-04-20|TA101C3400|410.50    |388.50    |388.50    |375.00    |384.50    |372.50    |-26.00    |-38.00    |18        |236       |7         |3.41        |0.6091    |27.66     |0                              
2020-04-20|TA101C3450|382.00    |350.00    |362.00    |350.00    |356.50    |349.00    |-25.50    |-33.00    |37        |180       |9         |6.55        |0.5832    |27.75     |0                              
2020-04-20|TA101C3500|357.50    |330.00    |341.50    |330.00    |341.00    |325.50    |-16.50    |-32.00    |22        |83        |-2        |3.71        |0.5577    |27.85     |0                              
2020-04-20|TA101C3550|334.00    |309.50    |309.50    |308.50    |308.50    |302.50    |-25.50    |-31.50    |15        |138       |2         |2.32        |0.5325    |27.96     |0                              
2020-04-20|TA101C3600|310.50    |289.50    |289.50    |288.00    |288.00    |283.50    |-22.50    |-27.00    |12        |222       |2         |1.73        |0.5079    |28.08     |0                              
2020-04-20|TA101C3650|290.50    |276.00    |277.50    |258.50    |277.50    |264.50    |-13.00    |-26.00    |19        |187       |14        |2.55        |0.4837    |28.21     |0                              
2020-04-20|TA101C3700|271.00    |254.00    |258.00    |240.00    |258.00    |245.50    |-13.00    |-25.50    |40        |413       |30        |4.93        |0.4599    |28.35     |0                              
2020-04-20|TA101C3750|251.50    |235.50    |240.50    |222.00    |240.00    |230.00    |-11.50    |-21.50    |19        |154       |9         |2.23        |0.4374    |28.49     |0                              
2020-04-20|TA101C3800|234.50    |220.00    |220.00    |206.00    |217.00    |215.00    |-17.50    |-19.50    |16        |170       |12        |1.72        |0.4155    |28.65     |0                              
2020-04-20|TA101C3850|219.00    |200.00    |203.50    |200.00    |200.00    |200.00    |-19.00    |-19.00    |25        |95        |3         |2.51        |0.3940    |28.81     |0                              
2020-04-20|TA101C3900|203.00    |185.50    |193.50    |185.50    |193.50    |186.00    |-9.50     |-17.00    |41        |205       |-10       |3.83        |0.3735    |28.98     |0                              
2020-04-20|TA101C3950|188.00    |176.00    |176.00    |176.00    |176.00    |175.00    |-12.00    |-13.00    |10        |278       |0         |0.88        |0.3546    |29.16     |0                              
2020-04-20|TA101C4000|175.50    |156.00    |166.00    |156.00    |166.00    |163.50    |-9.50     |-12.00    |16        |330       |-12       |1.26        |0.3362    |29.35     |0                              
2020-04-20|TA101C4050|163.50    |153.50    |159.50    |148.50    |156.50    |152.50    |-7.00     |-11.00    |131       |555       |98        |10.19       |0.3181    |29.55     |0                              
2020-04-20|TA101C4100|151.00    |145.50    |146.00    |144.50    |144.50    |142.50    |-6.50     |-8.50     |52        |70        |21        |3.76        |0.3012    |29.76     |0                              
2020-04-20|TA101C4150|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |83        |0         |0.00        |0.2862    |29.97     |0                              
2020-04-20|TA101C4200|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |91        |0         |0.00        |0.2714    |30.19     |0                              
2020-04-20|TA101C4250|121.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.2571    |30.42     |0                              
2020-04-20|TA101C4300|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |100       |0         |0.00        |0.2430    |30.66     |0                              
2020-04-20|TA101C4350|103.00    |0.00      |0.00      |0.00      |0.00      |104.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.2314    |30.90     |0                              
2020-04-20|TA101C4400|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |33        |0         |0.00        |0.2203    |31.15     |0                              
2020-04-20|TA101C4450|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |16        |0         |0.00        |0.2095    |31.41     |0                              
2020-04-20|TA101C4500|82.50     |0.00      |0.00      |0.00      |0.00      |88.50     |6.00      |6.00      |0         |27        |0         |0.00        |0.1989    |31.68     |0                              
2020-04-20|TA101C4550|75.50     |0.00      |0.00      |0.00      |0.00      |83.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.1887    |31.95     |0                              
2020-04-20|TA101C4600|70.50     |0.00      |0.00      |0.00      |0.00      |79.00     |8.50      |8.50      |0         |22        |0         |0.00        |0.1801    |32.22     |0                              
2020-04-20|TA101C4650|65.50     |0.00      |0.00      |0.00      |0.00      |75.50     |10.00     |10.00     |0         |18        |0         |0.00        |0.1724    |32.51     |0                              
2020-04-20|TA101C4700|61.00     |67.00     |67.00     |65.50     |65.50     |72.00     |4.50      |11.00     |5         |131       |4         |0.17        |0.1649    |32.79     |0                              
2020-04-20|TA101C4750|56.00     |0.00      |0.00      |0.00      |0.00      |69.00     |13.00     |13.00     |0         |45        |0         |0.00        |0.1576    |33.09     |0                              
2020-04-20|TA101C4800|51.50     |0.00      |0.00      |0.00      |0.00      |65.50     |14.00     |14.00     |0         |38        |0         |0.00        |0.1505    |33.39     |0                              
2020-04-20|TA101C4850|48.00     |0.00      |0.00      |0.00      |0.00      |62.50     |14.50     |14.50     |0         |46        |0         |0.00        |0.1437    |33.69     |0                              
2020-04-20|TA101C4900|44.50     |0.00      |0.00      |0.00      |0.00      |59.50     |15.00     |15.00     |0         |73        |0         |0.00        |0.1373    |34.00     |0                              
2020-04-20|TA101C4950|41.00     |0.00      |0.00      |0.00      |0.00      |57.50     |16.50     |16.50     |0         |103       |0         |0.00        |0.1324    |34.31     |0                              
2020-04-20|TA101C5000|38.00     |61.50     |67.50     |53.00     |54.00     |55.50     |16.00     |17.50     |46        |617       |27        |1.33        |0.1277    |34.62     |0                              
2020-04-20|TA101P3100|121.50    |117.00    |118.00    |110.00    |111.50    |112.50    |-10.00    |-9.00     |219       |902       |-121      |12.59       |-0.2269   |27.28     |0                              
2020-04-20|TA101P3150|132.00    |133.00    |133.00    |130.00    |131.00    |129.00    |-1.00     |-3.00     |8         |318       |3         |0.53        |-0.2503   |27.32     |0                              
2020-04-20|TA101P3200|145.00    |149.00    |149.00    |141.50    |146.50    |146.00    |1.50      |1.00      |9         |82        |7         |0.66        |-0.2743   |27.37     |0                              
2020-04-20|TA101P3250|158.00    |162.00    |164.50    |161.00    |163.50    |164.00    |5.50      |6.00      |17        |92        |7         |1.38        |-0.2984   |27.43     |0                              
2020-04-20|TA101P3300|171.00    |180.00    |181.50    |180.00    |181.00    |185.00    |10.00     |14.00     |24        |151       |-10       |2.17        |-0.3237   |27.50     |0                              
2020-04-20|TA101P3350|187.50    |203.50    |204.00    |200.50    |200.50    |206.50    |13.00     |19.00     |20        |56        |-4        |2.04        |-0.3490   |27.57     |0                              
2020-04-20|TA101P3400|206.00    |230.50    |230.50    |219.50    |226.00    |229.00    |20.00     |23.00     |15        |142       |3         |1.70        |-0.3744   |27.66     |0                              
2020-04-20|TA101P3450|226.50    |248.00    |248.00    |248.00    |248.00    |254.50    |21.50     |28.00     |1         |241       |0         |0.13        |-0.3999   |27.75     |0                              
2020-04-20|TA101P3500|251.50    |275.00    |275.00    |269.00    |272.00    |280.50    |20.50     |29.00     |6         |198       |0         |0.82        |-0.4253   |27.85     |0                              
2020-04-20|TA101P3550|277.00    |310.50    |310.50    |298.00    |299.00    |306.50    |22.00     |29.50     |35        |132       |11        |5.33        |-0.4506   |27.96     |0                              
2020-04-20|TA101P3600|302.50    |0.00      |0.00      |0.00      |0.00      |336.50    |34.00     |34.00     |0         |119       |0         |0.00        |-0.4751   |28.08     |0                              
2020-04-20|TA101P3650|331.50    |0.00      |0.00      |0.00      |0.00      |366.50    |35.00     |35.00     |0         |112       |0         |0.00        |-0.4994   |28.21     |0                              
2020-04-20|TA101P3700|361.50    |0.00      |0.00      |0.00      |0.00      |397.00    |35.50     |35.50     |0         |72        |0         |0.00        |-0.5236   |28.35     |0                              
2020-04-20|TA101P3750|391.00    |0.00      |0.00      |0.00      |0.00      |430.50    |39.50     |39.50     |0         |131       |0         |0.00        |-0.5462   |28.49     |0                              
2020-04-20|TA101P3800|423.00    |0.00      |0.00      |0.00      |0.00      |464.50    |41.50     |41.50     |0         |92        |0         |0.00        |-0.5683   |28.65     |0                              
2020-04-20|TA101P3850|456.50    |0.00      |0.00      |0.00      |0.00      |499.00    |42.50     |42.50     |0         |127       |0         |0.00        |-0.5902   |28.81     |0                              
2020-04-20|TA101P3900|490.00    |0.00      |0.00      |0.00      |0.00      |534.50    |44.50     |44.50     |0         |28        |0         |0.00        |-0.6112   |28.98     |0                              
2020-04-20|TA101P3950|524.00    |0.00      |0.00      |0.00      |0.00      |572.00    |48.00     |48.00     |0         |15        |0         |0.00        |-0.6304   |29.16     |0                              
2020-04-20|TA101P4000|561.00    |0.00      |0.00      |0.00      |0.00      |610.00    |49.00     |49.00     |0         |16        |0         |0.00        |-0.6494   |29.35     |0                              
2020-04-20|TA101P4050|598.00    |0.00      |0.00      |0.00      |0.00      |648.00    |50.00     |50.00     |0         |21        |0         |0.00        |-0.6681   |29.55     |0                              
2020-04-20|TA101P4100|635.00    |0.00      |0.00      |0.00      |0.00      |687.50    |52.50     |52.50     |0         |16        |0         |0.00        |-0.6855   |29.76     |0                              
2020-04-20|TA101P4150|673.00    |0.00      |0.00      |0.00      |0.00      |728.50    |55.50     |55.50     |0         |36        |0         |0.00        |-0.7011   |29.97     |0                              
2020-04-20|TA101P4200|713.00    |0.00      |0.00      |0.00      |0.00      |770.00    |57.00     |57.00     |0         |19        |0         |0.00        |-0.7165   |30.19     |0                              
2020-04-20|TA101P4250|753.00    |0.00      |0.00      |0.00      |0.00      |811.50    |58.50     |58.50     |0         |6         |0         |0.00        |-0.7316   |30.42     |0                              
2020-04-20|TA101P4300|793.00    |0.00      |0.00      |0.00      |0.00      |853.00    |60.00     |60.00     |0         |18        |0         |0.00        |-0.7464   |30.66     |0                              
2020-04-20|TA101P4350|834.00    |0.00      |0.00      |0.00      |0.00      |896.50    |62.50     |62.50     |0         |12        |0         |0.00        |-0.7586   |30.90     |0                              
2020-04-20|TA101P4400|876.50    |0.00      |0.00      |0.00      |0.00      |940.50    |64.00     |64.00     |0         |12        |0         |0.00        |-0.7704   |31.15     |0                              
2020-04-20|TA101P4450|919.00    |0.00      |0.00      |0.00      |0.00      |984.50    |65.50     |65.50     |0         |14        |0         |0.00        |-0.7820   |31.41     |0                              
2020-04-20|TA101P4500|961.50    |0.00      |0.00      |0.00      |0.00      |1,028.50  |67.00     |67.00     |0         |27        |0         |0.00        |-0.7934   |31.68     |0                              
2020-04-20|TA101P4550|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |68.50     |68.50     |0         |12        |0         |0.00        |-0.8045   |31.95     |0                              
2020-04-20|TA101P4600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |69.50     |69.50     |0         |15        |0         |0.00        |-0.8138   |32.22     |0                              
2020-04-20|TA101P4650|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |71.00     |71.00     |0         |17        |0         |0.00        |-0.8223   |32.51     |0                              
2020-04-20|TA101P4700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |72.50     |72.50     |0         |25        |0         |0.00        |-0.8305   |32.79     |0                              
2020-04-20|TA101P4750|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |74.00     |74.00     |0         |25        |0         |0.00        |-0.8386   |33.09     |0                              
2020-04-20|TA101P4800|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |74.50     |74.50     |0         |21        |0         |0.00        |-0.8465   |33.39     |0                              
2020-04-20|TA101P4850|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |75.00     |75.00     |0         |37        |0         |0.00        |-0.8543   |33.69     |0                              
2020-04-20|TA101P4900|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,396.50  |75.50     |75.50     |0         |13        |0         |0.00        |-0.8614   |34.00     |0                              
2020-04-20|TA101P4950|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,444.00  |76.50     |76.50     |0         |13        |0         |0.00        |-0.8670   |34.31     |0                              
2020-04-20|TA101P5000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |78.00     |78.00     |0         |15        |0         |0.00        |-0.8725   |34.62     |0                              
2020-04-21|CF007C10000|1,226.00  |1,076.00  |1,093.00  |1,067.00  |1,067.00  |1,157.00  |-159.00   |-69.00    |8         |24        |8         |4.31        |0.8295    |32.02     |0                              
2020-04-21|CF007C10200|1,057.00  |930.00    |930.00    |930.00    |930.00    |986.00    |-127.00   |-71.00    |3         |64        |0         |1.40        |0.7896    |30.58     |0                              
2020-04-21|CF007C10400|898.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-71.00    |-71.00    |0         |49        |0         |0.00        |0.7386    |29.59     |0                              
2020-04-21|CF007C10600|752.00    |596.00    |634.00    |596.00    |634.00    |686.00    |-118.00   |-66.00    |4         |153       |3         |1.23        |0.6765    |29.05     |0                              
2020-04-21|CF007C10800|621.00    |507.00    |519.00    |507.00    |519.00    |562.00    |-102.00   |-59.00    |2         |238       |1         |0.52        |0.6070    |28.83     |0                              
2020-04-21|CF007C11000|505.00    |539.00    |539.00    |539.00    |539.00    |456.00    |34.00     |-49.00    |2         |176       |-1        |0.50        |0.5343    |28.81     |0                              
2020-04-21|CF007C11200|406.00    |427.00    |440.00    |304.00    |304.00    |366.00    |-102.00   |-40.00    |80        |198       |-45       |16.38       |0.4622    |28.91     |0                              
2020-04-21|CF007C11400|324.00    |323.00    |358.00    |259.00    |268.00    |291.00    |-56.00    |-33.00    |50        |245       |-14       |7.72        |0.3934    |29.08     |0                              
2020-04-21|CF007C11600|256.00    |279.00    |287.00    |196.00    |208.00    |229.00    |-48.00    |-27.00    |98        |297       |16        |10.89       |0.3298    |29.29     |0                              
2020-04-21|CF007C11800|203.00    |220.00    |223.00    |155.00    |163.00    |178.00    |-40.00    |-25.00    |86        |208       |-8        |8.49        |0.2725    |29.52     |0                              
2020-04-21|CF007C12000|161.00    |174.00    |174.00    |122.00    |124.00    |137.00    |-37.00    |-24.00    |152       |486       |-56       |10.57       |0.2217    |29.77     |0                              
2020-04-21|CF007C12200|127.00    |136.00    |138.00    |102.00    |102.00    |106.00    |-25.00    |-21.00    |100       |169       |30        |6.00        |0.1792    |30.03     |0                              
2020-04-21|CF007C12400|99.00     |109.00    |109.00    |68.00     |71.00     |81.00     |-28.00    |-18.00    |44        |244       |1         |2.11        |0.1437    |30.29     |0                              
2020-04-21|CF007C12600|79.00     |92.00     |95.00     |56.00     |58.00     |61.00     |-21.00    |-18.00    |105       |938       |14        |3.78        |0.1135    |30.55     |0                              
2020-04-21|CF007C12800|62.00     |57.00     |57.00     |41.00     |41.00     |46.00     |-21.00    |-16.00    |32        |99        |-7        |0.70        |0.0883    |30.81     |0                              
2020-04-21|CF007C13000|49.00     |49.00     |50.00     |31.00     |32.00     |35.00     |-17.00    |-14.00    |74        |120       |-21       |1.53        |0.0696    |31.07     |0                              
2020-04-21|CF007C13200|39.00     |31.00     |38.00     |23.00     |24.00     |26.00     |-15.00    |-13.00    |53        |116       |13        |0.75        |0.0537    |31.33     |0                              
2020-04-21|CF007C13400|30.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-11.00    |-11.00    |0         |84        |0         |0.00        |0.0409    |31.59     |0                              
2020-04-21|CF007C13600|25.00     |23.00     |23.00     |23.00     |23.00     |15.00     |-2.00     |-10.00    |2         |122       |2         |0.03        |0.0317    |31.84     |0                              
2020-04-21|CF007C13800|19.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-8.00     |-8.00     |0         |185       |0         |0.00        |0.0238    |32.09     |0                              
2020-04-21|CF007C14000|16.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-8.00     |-8.00     |0         |107       |0         |0.00        |0.0183    |32.33     |0                              
2020-04-21|CF007C14200|12.00     |5.00      |6.00      |5.00      |5.00      |6.00      |-7.00     |-6.00     |15        |368       |-5        |0.04        |0.0137    |32.57     |0                              
2020-04-21|CF007C14400|10.00     |2.00      |4.00      |2.00      |4.00      |4.00      |-6.00     |-6.00     |26        |318       |0         |0.03        |0.0104    |32.81     |0                              
2020-04-21|CF007C14600|8.00      |5.00      |5.00      |2.00      |2.00      |3.00      |-6.00     |-5.00     |33        |284       |-3        |0.04        |0.0078    |33.04     |0                              
2020-04-21|CF007C14800|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |265       |0         |0.00        |0.0058    |33.27     |0                              
2020-04-21|CF007C15000|5.00      |6.00      |6.00      |6.00      |6.00      |2.00      |1.00      |-3.00     |5         |308       |2         |0.02        |0.0044    |33.49     |0                              
2020-04-21|CF007C15200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |725       |0         |0.00        |0.0032    |33.72     |0                              
2020-04-21|CF007C15400|3.00      |5.00      |5.00      |2.00      |3.00      |1.00      |0.00      |-2.00     |37        |388       |7         |0.06        |0.0024    |33.93     |0                              
2020-04-21|CF007C15600|3.00      |4.00      |7.00      |3.00      |5.00      |1.00      |2.00      |-2.00     |110       |1,880     |-31       |0.29        |0.0018    |34.15     |0                              
2020-04-21|CF007C9600|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8848    |35.70     |0                              
2020-04-21|CF007C9700|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8732    |34.73     |0                              
2020-04-21|CF007C9800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8609    |33.78     |0                              
2020-04-21|CF007C9900|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-68.00    |-68.00    |0         |14        |0         |0.00        |0.8465    |32.87     |0                              
2020-04-21|CF007P10000|70.00     |60.00     |386.00    |58.00     |149.00    |115.00    |79.00     |45.00     |760       |1,905     |527       |38.22       |-0.1681   |32.02     |0                              
2020-04-21|CF007P10200|100.00    |95.00     |191.00    |95.00     |191.00    |144.00    |91.00     |44.00     |253       |398       |60        |18.96       |-0.2076   |30.58     |0                              
2020-04-21|CF007P10400|141.00    |116.00    |232.00    |110.00    |230.00    |184.00    |89.00     |43.00     |106       |245       |-3        |8.23        |-0.2584   |29.59     |0                              
2020-04-21|CF007P10600|194.00    |162.00    |318.00    |162.00    |318.00    |242.00    |124.00    |48.00     |89        |205       |19        |10.73       |-0.3203   |29.05     |0                              
2020-04-21|CF007P10800|262.00    |223.00    |392.00    |223.00    |392.00    |318.00    |130.00    |56.00     |140       |201       |66        |21.61       |-0.3897   |28.83     |0                              
2020-04-21|CF007P11000|346.00    |296.00    |480.00    |296.00    |480.00    |411.00    |134.00    |65.00     |57        |111       |-17       |11.17       |-0.4623   |28.81     |0                              
2020-04-21|CF007P11200|446.00    |385.00    |604.00    |385.00    |604.00    |521.00    |158.00    |75.00     |17        |126       |0         |3.42        |-0.5344   |28.91     |0                              
2020-04-21|CF007P11400|563.00    |494.00    |494.00    |494.00    |494.00    |645.00    |-69.00    |82.00     |15        |59        |-5        |3.71        |-0.6033   |29.08     |0                              
2020-04-21|CF007P11600|695.00    |855.00    |855.00    |855.00    |855.00    |782.00    |160.00    |87.00     |11        |102       |9         |4.67        |-0.6671   |29.29     |0                              
2020-04-21|CF007P11800|841.00    |1,008.00  |1,008.00  |1,008.00  |1,008.00  |931.00    |167.00    |90.00     |10        |155       |0         |5.04        |-0.7246   |29.52     |0                              
2020-04-21|CF007P12000|998.00    |0.00      |0.00      |0.00      |0.00      |1,089.00  |91.00     |91.00     |0         |118       |0         |0.00        |-0.7757   |29.77     |0                              
2020-04-21|CF007P12200|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |94.00     |94.00     |0         |113       |0         |0.00        |-0.8185   |30.03     |0                              
2020-04-21|CF007P12400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |97.00     |97.00     |0         |129       |0         |0.00        |-0.8545   |30.29     |0                              
2020-04-21|CF007P12600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |98.00     |98.00     |0         |99        |0         |0.00        |-0.8851   |30.55     |0                              
2020-04-21|CF007P12800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |99.00     |99.00     |0         |130       |0         |0.00        |-0.9109   |30.81     |0                              
2020-04-21|CF007P13000|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |102.00    |102.00    |0         |68        |0         |0.00        |-0.9301   |31.07     |0                              
2020-04-21|CF007P13200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |102.00    |102.00    |0         |64        |0         |0.00        |-0.9466   |31.33     |0                              
2020-04-21|CF007P13400|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |104.00    |104.00    |0         |50        |0         |0.00        |-0.9600   |31.59     |0                              
2020-04-21|CF007P13600|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |106.00    |106.00    |0         |52        |0         |0.00        |-0.9699   |31.84     |0                              
2020-04-21|CF007P13800|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |108.00    |108.00    |0         |32        |0         |0.00        |-0.9785   |32.09     |0                              
2020-04-21|CF007P14000|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |108.00    |108.00    |0         |43        |0         |0.00        |-0.9848   |32.33     |0                              
2020-04-21|CF007P14200|3,046.00  |0.00      |0.00      |0.00      |0.00      |3,157.00  |111.00    |111.00    |0         |38        |0         |0.00        |-0.9902   |32.57     |0                              
2020-04-21|CF007P14400|3,244.00  |0.00      |0.00      |0.00      |0.00      |3,356.00  |112.00    |112.00    |0         |24        |0         |0.00        |-0.9944   |32.81     |0                              
2020-04-21|CF007P14600|3,443.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |112.00    |112.00    |0         |38        |0         |0.00        |-0.9979   |33.04     |0                              
2020-04-21|CF007P14800|3,641.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |114.00    |114.00    |0         |24        |0         |0.00        |-0.9998   |33.27     |0                              
2020-04-21|CF007P15000|3,841.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |114.00    |114.00    |0         |10        |0         |0.00        |-1.0000   |33.49     |0                              
2020-04-21|CF007P15200|4,040.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |115.00    |115.00    |0         |8         |0         |0.00        |-1.0000   |33.72     |0                              
2020-04-21|CF007P15400|4,240.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |115.00    |115.00    |0         |6         |0         |0.00        |-1.0000   |33.93     |0                              
2020-04-21|CF007P15600|4,440.00  |0.00      |0.00      |0.00      |0.00      |4,555.00  |115.00    |115.00    |0         |17        |0         |0.00        |-1.0000   |34.15     |0                              
2020-04-21|CF007P9600|32.00     |31.00     |78.00     |29.00     |78.00     |79.00     |46.00     |47.00     |395       |683       |49        |10.15       |-0.1133   |35.70     |0                              
2020-04-21|CF007P9700|38.00     |38.00     |91.00     |38.00     |91.00     |86.00     |53.00     |48.00     |77        |282       |-15       |2.82        |-0.1247   |34.73     |0                              
2020-04-21|CF007P9800|48.00     |46.00     |103.00    |46.00     |103.00    |94.00     |55.00     |46.00     |322       |451       |-23       |15.27       |-0.1369   |33.78     |0                              
2020-04-21|CF007P9900|57.00     |65.00     |127.00    |62.00     |127.00    |103.00    |70.00     |46.00     |198       |387       |47        |8.49        |-0.1512   |32.87     |0                              
2020-04-21|CF009C10000|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-71.00    |-71.00    |0         |104       |0         |0.00        |0.8252    |26.66     |0                              
2020-04-21|CF009C10200|1,399.00  |1,381.00  |1,387.00  |1,209.00  |1,215.00  |1,336.00  |-184.00   |-63.00    |41        |67        |-4        |26.17       |0.7898    |26.37     |0                              
2020-04-21|CF009C10400|1,245.00  |1,066.00  |1,092.00  |1,066.00  |1,092.00  |1,185.00  |-153.00   |-60.00    |28        |109       |-28       |15.66       |0.7503    |26.13     |0                              
2020-04-21|CF009C10600|1,098.00  |1,141.00  |1,141.00  |950.00    |965.00    |1,047.00  |-133.00   |-51.00    |43        |185       |12        |22.12       |0.7060    |25.96     |0                              
2020-04-21|CF009C10800|963.00    |1,100.00  |1,100.00  |820.00    |823.00    |918.00    |-140.00   |-45.00    |40        |296       |17        |19.55       |0.6594    |25.84     |0                              
2020-04-21|CF009C11000|843.00    |842.00    |842.00    |717.00    |717.00    |799.00    |-126.00   |-44.00    |68        |333       |23        |25.81       |0.6103    |25.79     |0                              
2020-04-21|CF009C11200|735.00    |841.00    |841.00    |613.00    |613.00    |695.00    |-122.00   |-40.00    |49        |257       |13        |15.91       |0.5600    |25.81     |0                              
2020-04-21|CF009C11400|640.00    |620.00    |741.00    |520.00    |544.00    |600.00    |-96.00    |-40.00    |460       |479       |43        |130.95      |0.5099    |25.90     |0                              
2020-04-21|CF009C11600|561.00    |656.00    |656.00    |447.00    |456.00    |518.00    |-105.00   |-43.00    |350       |392       |16        |92.16       |0.4609    |26.05     |0                              
2020-04-21|CF009C11800|490.00    |519.00    |554.00    |400.00    |406.00    |448.00    |-84.00    |-42.00    |244       |771       |56        |53.46       |0.4145    |26.27     |0                              
2020-04-21|CF009C12000|432.00    |479.00    |500.00    |326.00    |355.00    |384.00    |-77.00    |-48.00    |1,237     |2,436     |-41       |252.07      |0.3703    |26.55     |0                              
2020-04-21|CF009C12200|380.00    |405.00    |405.00    |300.00    |314.00    |334.00    |-66.00    |-46.00    |156       |802       |4         |27.55       |0.3311    |26.89     |0                              
2020-04-21|CF009C12400|337.00    |365.00    |365.00    |269.00    |269.00    |287.00    |-68.00    |-50.00    |240       |816       |-18       |37.75       |0.2939    |27.27     |0                              
2020-04-21|CF009C12600|298.00    |331.00    |331.00    |240.00    |257.00    |252.00    |-41.00    |-46.00    |60        |929       |12        |8.33        |0.2627    |27.71     |0                              
2020-04-21|CF009C12800|267.00    |290.00    |290.00    |200.00    |207.00    |218.00    |-60.00    |-49.00    |114       |1,121     |43        |13.86       |0.2329    |28.18     |0                              
2020-04-21|CF009C13000|236.00    |265.00    |268.00    |171.00    |181.00    |194.00    |-55.00    |-42.00    |990       |3,354     |-65       |100.40      |0.2088    |28.68     |0                              
2020-04-21|CF009C13200|213.00    |240.00    |240.00    |158.00    |160.00    |170.00    |-53.00    |-43.00    |452       |1,259     |-189      |43.85       |0.1862    |29.21     |0                              
2020-04-21|CF009C13400|191.00    |212.00    |213.00    |131.00    |141.00    |151.00    |-50.00    |-40.00    |322       |1,483     |-71       |25.02       |0.1669    |29.76     |0                              
2020-04-21|CF009C13600|170.00    |150.00    |150.00    |121.00    |121.00    |136.00    |-49.00    |-34.00    |20        |971       |7         |1.35        |0.1505    |30.32     |0                              
2020-04-21|CF009C13800|155.00    |138.00    |138.00    |105.00    |120.00    |120.00    |-35.00    |-35.00    |44        |1,102     |-10       |2.63        |0.1349    |30.89     |0                              
2020-04-21|CF009C14000|139.00    |132.00    |134.00    |90.00     |94.00     |109.00    |-45.00    |-30.00    |241       |1,290     |128       |12.65       |0.1222    |31.47     |0                              
2020-04-21|CF009C14200|124.00    |110.00    |110.00    |86.00     |86.00     |99.00     |-38.00    |-25.00    |28        |1,001     |-3        |1.39        |0.1114    |32.06     |0                              
2020-04-21|CF009C14400|114.00    |111.00    |111.00    |80.00     |89.00     |90.00     |-25.00    |-24.00    |9         |719       |-5        |0.43        |0.1010    |32.65     |0                              
2020-04-21|CF009C14600|104.00    |89.00     |89.00     |63.00     |76.00     |81.00     |-28.00    |-23.00    |102       |1,555     |35        |3.69        |0.0914    |33.23     |0                              
2020-04-21|CF009C14800|94.00     |76.00     |76.00     |60.00     |60.00     |75.00     |-34.00    |-19.00    |8         |1,166     |-2        |0.28        |0.0844    |33.81     |0                              
2020-04-21|CF009C15000|85.00     |90.00     |90.00     |59.00     |64.00     |69.00     |-21.00    |-16.00    |58        |1,284     |0         |1.95        |0.0776    |34.39     |0                              
2020-04-21|CF009C15200|78.00     |72.00     |72.00     |54.00     |55.00     |63.00     |-23.00    |-15.00    |30        |314       |0         |0.90        |0.0711    |34.96     |0                              
2020-04-21|CF009C15400|72.00     |62.00     |67.00     |46.00     |46.00     |57.00     |-26.00    |-15.00    |11        |447       |-2        |0.34        |0.0648    |35.53     |0                              
2020-04-21|CF009C15600|65.00     |50.00     |53.00     |44.00     |47.00     |54.00     |-18.00    |-11.00    |20        |674       |0         |0.50        |0.0604    |36.09     |0                              
2020-04-21|CF009C15800|59.00     |53.00     |53.00     |40.00     |41.00     |50.00     |-18.00    |-9.00     |91        |730       |-11       |2.05        |0.0562    |36.64     |0                              
2020-04-21|CF009C16000|55.00     |60.00     |60.00     |35.00     |36.00     |47.00     |-19.00    |-8.00     |1,482     |10,194    |307       |33.68       |0.0522    |37.18     |0                              
2020-04-21|CF009C9800|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-78.00    |-78.00    |0         |19        |0         |0.00        |0.8574    |27.00     |0                              
2020-04-21|CF009C9900|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-72.00    |-72.00    |0         |23        |0         |0.00        |0.8416    |26.82     |0                              
2020-04-21|CF009P10000|140.00    |120.00    |211.00    |120.00    |205.00    |159.00    |65.00     |19.00     |359       |1,065     |-12       |31.55       |-0.1693   |26.66     |0                              
2020-04-21|CF009P10200|174.00    |150.00    |252.00    |148.00    |252.00    |199.00    |78.00     |25.00     |390       |577       |69        |40.53       |-0.2040   |26.37     |0                              
2020-04-21|CF009P10400|218.00    |200.00    |301.00    |195.00    |301.00    |247.00    |83.00     |29.00     |391       |549       |88        |51.18       |-0.2430   |26.13     |0                              
2020-04-21|CF009P10600|270.00    |243.00    |379.00    |243.00    |379.00    |308.00    |109.00    |38.00     |160       |371       |27        |26.28       |-0.2867   |25.96     |0                              
2020-04-21|CF009P10800|333.00    |286.00    |456.00    |286.00    |456.00    |377.00    |123.00    |44.00     |545       |2,546     |-214      |96.90       |-0.3330   |25.84     |0                              
2020-04-21|CF009P11000|412.00    |358.00    |545.00    |358.00    |541.00    |457.00    |129.00    |45.00     |276       |1,461     |118       |67.11       |-0.3819   |25.79     |0                              
2020-04-21|CF009P11200|502.00    |431.00    |640.00    |431.00    |626.00    |552.00    |124.00    |50.00     |323       |1,391     |51        |87.96       |-0.4320   |25.81     |0                              
2020-04-21|CF009P11400|605.00    |555.00    |760.00    |555.00    |757.00    |655.00    |152.00    |50.00     |373       |557       |82        |120.14      |-0.4821   |25.90     |0                              
2020-04-21|CF009P11600|725.00    |700.00    |891.00    |690.00    |891.00    |771.00    |166.00    |46.00     |93        |376       |-35       |37.96       |-0.5312   |26.05     |0                              
2020-04-21|CF009P11800|852.00    |810.00    |1,026.00  |810.00    |1,026.00  |899.00    |174.00    |47.00     |40        |451       |14        |18.50       |-0.5777   |26.27     |0                              
2020-04-21|CF009P12000|992.00    |964.00    |1,188.00  |964.00    |1,188.00  |1,034.00  |196.00    |42.00     |65        |537       |27        |35.84       |-0.6223   |26.55     |0                              
2020-04-21|CF009P12200|1,139.00  |1,109.00  |1,307.00  |1,109.00  |1,299.00  |1,182.00  |160.00    |43.00     |69        |876       |0         |43.32       |-0.6617   |26.89     |0                              
2020-04-21|CF009P12400|1,294.00  |1,158.00  |1,330.00  |1,158.00  |1,330.00  |1,334.00  |36.00     |40.00     |9         |425       |8         |5.30        |-0.6994   |27.27     |0                              
2020-04-21|CF009P12600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |44.00     |44.00     |0         |407       |0         |0.00        |-0.7311   |27.71     |0                              
2020-04-21|CF009P12800|1,621.00  |1,794.00  |1,861.00  |1,794.00  |1,831.00  |1,662.00  |210.00    |41.00     |10        |806       |-4        |9.16        |-0.7615   |28.18     |0                              
2020-04-21|CF009P13000|1,789.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |1,837.00  |-24.00    |48.00     |8         |415       |0         |7.06        |-0.7860   |28.68     |0                              
2020-04-21|CF009P13200|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |48.00     |48.00     |0         |252       |0         |0.00        |-0.8092   |29.21     |0                              
2020-04-21|CF009P13400|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |51.00     |51.00     |0         |195       |0         |0.00        |-0.8292   |29.76     |0                              
2020-04-21|CF009P13600|2,319.00  |2,302.00  |2,520.00  |2,302.00  |2,520.00  |2,375.00  |201.00    |56.00     |167       |655       |-87       |208.14      |-0.8461   |30.32     |0                              
2020-04-21|CF009P13800|2,503.00  |2,678.00  |2,720.00  |2,650.00  |2,698.00  |2,560.00  |195.00    |57.00     |288       |235       |-144      |387.29      |-0.8624   |30.89     |0                              
2020-04-21|CF009P14000|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |60.00     |60.00     |0         |106       |0         |0.00        |-0.8757   |31.47     |0                              
2020-04-21|CF009P14200|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |66.00     |66.00     |0         |82        |0         |0.00        |-0.8872   |32.06     |0                              
2020-04-21|CF009P14400|3,060.00  |3,177.00  |3,177.00  |3,177.00  |3,177.00  |3,126.00  |117.00    |66.00     |3         |96        |0         |4.77        |-0.8983   |32.65     |0                              
2020-04-21|CF009P14600|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,317.00  |68.00     |68.00     |0         |51        |0         |0.00        |-0.9085   |33.23     |0                              
2020-04-21|CF009P14800|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |73.00     |73.00     |0         |58        |0         |0.00        |-0.9161   |33.81     |0                              
2020-04-21|CF009P15000|3,629.00  |3,579.00  |3,579.00  |3,579.00  |3,579.00  |3,704.00  |-50.00    |75.00     |4         |50        |4         |7.16        |-0.9235   |34.39     |0                              
2020-04-21|CF009P15200|3,821.00  |0.00      |0.00      |0.00      |0.00      |3,898.00  |77.00     |77.00     |0         |26        |0         |0.00        |-0.9307   |34.96     |0                              
2020-04-21|CF009P15400|4,014.00  |0.00      |0.00      |0.00      |0.00      |4,092.00  |78.00     |78.00     |0         |13        |0         |0.00        |-0.9377   |35.53     |0                              
2020-04-21|CF009P15600|4,207.00  |0.00      |0.00      |0.00      |0.00      |4,288.00  |81.00     |81.00     |0         |10        |0         |0.00        |-0.9427   |36.09     |0                              
2020-04-21|CF009P15800|4,401.00  |0.00      |0.00      |0.00      |0.00      |4,484.00  |83.00     |83.00     |0         |10        |0         |0.00        |-0.9475   |36.64     |0                              
2020-04-21|CF009P16000|4,597.00  |0.00      |0.00      |0.00      |0.00      |4,680.00  |83.00     |83.00     |0         |28        |0         |0.00        |-0.9522   |37.18     |0                              
2020-04-21|CF009P9800|112.00    |99.00     |169.00    |91.00     |166.00    |124.00    |54.00     |12.00     |1,218     |2,395     |289       |81.19       |-0.1380   |27.00     |0                              
2020-04-21|CF009P9900|124.00    |110.00    |189.00    |106.00    |189.00    |141.00    |65.00     |17.00     |160       |1,600     |-48       |11.92       |-0.1534   |26.82     |0                              
2020-04-21|CF011C10000|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8328    |24.67     |0                              
2020-04-21|CF011C10200|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |0.8039    |24.53     |0                              
2020-04-21|CF011C10400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-40.00    |-40.00    |0         |9         |0         |0.00        |0.7707    |24.42     |0                              
2020-04-21|CF011C10600|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-39.00    |-39.00    |0         |12        |0         |0.00        |0.7363    |24.33     |0                              
2020-04-21|CF011C10800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.6991    |24.26     |0                              
2020-04-21|CF011C11000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-34.00    |-34.00    |0         |15        |0         |0.00        |0.6606    |24.21     |0                              
2020-04-21|CF011C11200|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-35.00    |-35.00    |0         |11        |0         |0.00        |0.6208    |24.18     |0                              
2020-04-21|CF011C11400|927.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-30.00    |-30.00    |0         |16        |0         |0.00        |0.5803    |24.17     |0                              
2020-04-21|CF011C11600|828.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.5396    |24.17     |0                              
2020-04-21|CF011C11800|733.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-25.00    |-25.00    |0         |23        |0         |0.00        |0.4994    |24.20     |0                              
2020-04-21|CF011C12000|650.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.4598    |24.24     |0                              
2020-04-21|CF011C12200|572.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-18.00    |-18.00    |0         |55        |0         |0.00        |0.4218    |24.30     |0                              
2020-04-21|CF011C12400|504.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-17.00    |-17.00    |0         |76        |0         |0.00        |0.3849    |24.38     |0                              
2020-04-21|CF011C12600|440.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-11.00    |-11.00    |0         |85        |0         |0.00        |0.3504    |24.47     |0                              
2020-04-21|CF011C12800|387.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-10.00    |-10.00    |0         |106       |0         |0.00        |0.3177    |24.58     |0                              
2020-04-21|CF011C13000|336.00    |296.00    |296.00    |296.00    |296.00    |330.00    |-40.00    |-6.00     |3         |115       |3         |0.45        |0.2871    |24.70     |0                              
2020-04-21|CF011C13200|296.00    |261.00    |274.00    |258.00    |274.00    |291.00    |-22.00    |-5.00     |11        |150       |7         |1.46        |0.2594    |24.83     |0                              
2020-04-21|CF011C13400|257.00    |229.00    |241.00    |229.00    |241.00    |252.00    |-16.00    |-5.00     |11        |134       |-1        |1.33        |0.2323    |24.97     |0                              
2020-04-21|CF011C13600|227.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.00     |-3.00     |0         |144       |0         |0.00        |0.2099    |25.12     |0                              
2020-04-21|CF011C13800|199.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.00     |-3.00     |0         |180       |0         |0.00        |0.1879    |25.28     |0                              
2020-04-21|CF011C14000|174.00    |154.00    |156.00    |154.00    |156.00    |172.00    |-18.00    |-2.00     |7         |166       |3         |0.55        |0.1684    |25.44     |0                              
2020-04-21|CF011C14200|156.00    |136.00    |148.00    |136.00    |148.00    |152.00    |-8.00     |-4.00     |15        |109       |-1        |1.07        |0.1514    |25.62     |0                              
2020-04-21|CF011C14400|138.00    |121.00    |132.00    |120.00    |132.00    |132.00    |-6.00     |-6.00     |15        |84        |3         |0.94        |0.1348    |25.80     |0                              
2020-04-21|CF011C14600|122.00    |105.00    |116.00    |105.00    |116.00    |117.00    |-6.00     |-5.00     |15        |118       |-1        |0.84        |0.1211    |25.98     |0                              
2020-04-21|CF011C14800|110.00    |93.00     |93.00     |93.00     |93.00     |104.00    |-17.00    |-6.00     |3         |65        |3         |0.14        |0.1088    |26.18     |0                              
2020-04-21|CF011C15000|99.00     |82.00     |82.00     |82.00     |82.00     |91.00     |-17.00    |-8.00     |4         |42        |2         |0.17        |0.0967    |26.37     |0                              
2020-04-21|CF011C15200|87.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.00     |-7.00     |0         |77        |0         |0.00        |0.0869    |26.57     |0                              
2020-04-21|CF011C15400|80.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.00     |-8.00     |0         |173       |0         |0.00        |0.0784    |26.77     |0                              
2020-04-21|CF011C15600|72.00     |72.00     |72.00     |66.00     |66.00     |63.00     |-6.00     |-9.00     |8         |105       |8         |0.28        |0.0700    |26.98     |0                              
2020-04-21|CF011C15800|65.00     |60.00     |60.00     |60.00     |60.00     |56.00     |-5.00     |-9.00     |1         |163       |0         |0.03        |0.0623    |27.18     |0                              
2020-04-21|CF011C16000|58.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.00     |-8.00     |0         |208       |0         |0.00        |0.0567    |27.39     |0                              
2020-04-21|CF011C16200|53.00     |48.00     |48.00     |48.00     |48.00     |45.00     |-5.00     |-8.00     |1         |200       |1         |0.03        |0.0511    |27.60     |0                              
2020-04-21|CF011C16400|49.00     |47.00     |47.00     |40.00     |40.00     |40.00     |-9.00     |-9.00     |21        |326       |9         |0.45        |0.0457    |27.81     |0                              
2020-04-21|CF011C9900|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8471    |24.74     |0                              
2020-04-21|CF011P10000|151.00    |209.00    |216.00    |209.00    |214.00    |182.00    |63.00     |31.00     |32        |23        |2         |3.34        |-0.1593   |24.67     |0                              
2020-04-21|CF011P10200|192.00    |243.00    |265.00    |243.00    |263.00    |222.00    |71.00     |30.00     |24        |32        |-1        |3.09        |-0.1872   |24.53     |0                              
2020-04-21|CF011P10400|239.00    |300.00    |312.00    |300.00    |312.00    |272.00    |73.00     |33.00     |8         |35        |4         |1.23        |-0.2193   |24.42     |0                              
2020-04-21|CF011P10600|292.00    |380.00    |380.00    |380.00    |380.00    |327.00    |88.00     |35.00     |3         |28        |-3        |0.57        |-0.2529   |24.33     |0                              
2020-04-21|CF011P10800|357.00    |0.00      |0.00      |0.00      |0.00      |391.00    |34.00     |34.00     |0         |16        |0         |0.00        |-0.2894   |24.26     |0                              
2020-04-21|CF011P11000|424.00    |0.00      |0.00      |0.00      |0.00      |464.00    |40.00     |40.00     |0         |34        |0         |0.00        |-0.3273   |24.21     |0                              
2020-04-21|CF011P11200|506.00    |0.00      |0.00      |0.00      |0.00      |545.00    |39.00     |39.00     |0         |41        |0         |0.00        |-0.3668   |24.18     |0                              
2020-04-21|CF011P11400|592.00    |0.00      |0.00      |0.00      |0.00      |635.00    |43.00     |43.00     |0         |24        |0         |0.00        |-0.4070   |24.17     |0                              
2020-04-21|CF011P11600|689.00    |0.00      |0.00      |0.00      |0.00      |733.00    |44.00     |44.00     |0         |34        |0         |0.00        |-0.4476   |24.17     |0                              
2020-04-21|CF011P11800|792.00    |0.00      |0.00      |0.00      |0.00      |842.00    |50.00     |50.00     |0         |53        |0         |0.00        |-0.4878   |24.20     |0                              
2020-04-21|CF011P12000|906.00    |0.00      |0.00      |0.00      |0.00      |956.00    |50.00     |50.00     |0         |109       |0         |0.00        |-0.5276   |24.24     |0                              
2020-04-21|CF011P12200|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |57.00     |57.00     |0         |84        |0         |0.00        |-0.5658   |24.30     |0                              
2020-04-21|CF011P12400|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |58.00     |58.00     |0         |46        |0         |0.00        |-0.6031   |24.38     |0                              
2020-04-21|CF011P12600|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |63.00     |63.00     |0         |18        |0         |0.00        |-0.6381   |24.47     |0                              
2020-04-21|CF011P12800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |65.00     |65.00     |0         |21        |0         |0.00        |-0.6714   |24.58     |0                              
2020-04-21|CF011P13000|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |69.00     |69.00     |0         |32        |0         |0.00        |-0.7028   |24.70     |0                              
2020-04-21|CF011P13200|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |70.00     |70.00     |0         |26        |0         |0.00        |-0.7312   |24.83     |0                              
2020-04-21|CF011P13400|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |70.00     |70.00     |0         |25        |0         |0.00        |-0.7593   |24.97     |0                              
2020-04-21|CF011P13600|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |73.00     |73.00     |0         |23        |0         |0.00        |-0.7826   |25.12     |0                              
2020-04-21|CF011P13800|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |72.00     |72.00     |0         |32        |0         |0.00        |-0.8056   |25.28     |0                              
2020-04-21|CF011P14000|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |73.00     |73.00     |0         |16        |0         |0.00        |-0.8262   |25.44     |0                              
2020-04-21|CF011P14200|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |72.00     |72.00     |0         |40        |0         |0.00        |-0.8443   |25.62     |0                              
2020-04-21|CF011P14400|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |70.00     |70.00     |0         |20        |0         |0.00        |-0.8623   |25.80     |0                              
2020-04-21|CF011P14600|2,953.00  |0.00      |0.00      |0.00      |0.00      |3,024.00  |71.00     |71.00     |0         |32        |0         |0.00        |-0.8772   |25.98     |0                              
2020-04-21|CF011P14800|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |70.00     |70.00     |0         |10        |0         |0.00        |-0.8908   |26.18     |0                              
2020-04-21|CF011P15000|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.9043   |26.37     |0                              
2020-04-21|CF011P15200|3,516.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.9155   |26.57     |0                              
2020-04-21|CF011P15400|3,708.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |69.00     |69.00     |0         |4         |0         |0.00        |-0.9254   |26.77     |0                              
2020-04-21|CF011P15600|3,900.00  |0.00      |0.00      |0.00      |0.00      |3,968.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.9353   |26.98     |0                              
2020-04-21|CF011P15800|4,093.00  |0.00      |0.00      |0.00      |0.00      |4,161.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.9445   |27.18     |0                              
2020-04-21|CF011P16000|4,286.00  |0.00      |0.00      |0.00      |0.00      |4,356.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.9517   |27.39     |0                              
2020-04-21|CF011P16200|4,481.00  |0.00      |0.00      |0.00      |0.00      |4,551.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.9588   |27.60     |0                              
2020-04-21|CF011P16400|4,677.00  |0.00      |0.00      |0.00      |0.00      |4,746.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.9660   |27.81     |0                              
2020-04-21|CF011P9900|134.00    |187.00    |193.00    |187.00    |193.00    |163.00    |59.00     |29.00     |7         |20        |0         |0.67        |-0.1458   |24.74     |0                              
2020-04-21|CF101C10000|2,129.00  |2,047.00  |2,047.00  |2,047.00  |2,047.00  |2,033.00  |-82.00    |-96.00    |1         |0         |-1        |1.03        |0.8472    |22.94     |0                              
2020-04-21|CF101C10200|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |0.8181    |23.07     |0                              
2020-04-21|CF101C10400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.7869    |23.19     |0                              
2020-04-21|CF101C10600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-83.00    |-83.00    |0         |32        |0         |0.00        |0.7548    |23.32     |0                              
2020-04-21|CF101C10800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-75.00    |-75.00    |0         |23        |0         |0.00        |0.7205    |23.45     |0                              
2020-04-21|CF101C11000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-73.00    |-73.00    |0         |11        |0         |0.00        |0.6862    |23.58     |0                              
2020-04-21|CF101C11200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-63.00    |-63.00    |0         |30        |0         |0.00        |0.6504    |23.70     |0                              
2020-04-21|CF101C11400|1,174.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,113.00  |-98.00    |-61.00    |1         |27        |1         |0.54        |0.6149    |23.83     |0                              
2020-04-21|CF101C11600|1,065.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,014.00  |11.00     |-51.00    |10        |47        |0         |5.38        |0.5792    |23.96     |0                              
2020-04-21|CF101C11800|970.00    |976.00    |1,004.00  |920.00    |920.00    |920.00    |-50.00    |-50.00    |30        |43        |0         |14.17       |0.5439    |24.09     |0                              
2020-04-21|CF101C12000|874.00    |908.00    |908.00    |776.00    |776.00    |835.00    |-98.00    |-39.00    |22        |47        |0         |8.93        |0.5093    |24.22     |0                              
2020-04-21|CF101C12200|795.00    |732.00    |732.00    |732.00    |732.00    |757.00    |-63.00    |-38.00    |31        |68        |11        |11.47       |0.4755    |24.35     |0                              
2020-04-21|CF101C12400|715.00    |695.00    |695.00    |624.00    |661.00    |682.00    |-54.00    |-33.00    |56        |110       |21        |18.25       |0.4426    |24.48     |0                              
2020-04-21|CF101C12600|646.00    |645.00    |650.00    |571.00    |600.00    |619.00    |-46.00    |-27.00    |49        |150       |46        |15.20       |0.4115    |24.60     |0                              
2020-04-21|CF101C12800|582.00    |594.00    |594.00    |520.00    |520.00    |556.00    |-62.00    |-26.00    |40        |108       |0         |10.81       |0.3808    |24.73     |0                              
2020-04-21|CF101C13000|521.00    |525.00    |543.00    |472.00    |496.00    |503.00    |-25.00    |-18.00    |55        |225       |45        |13.83       |0.3526    |24.86     |0                              
2020-04-21|CF101C13200|470.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-17.00    |-17.00    |0         |39        |0         |0.00        |0.3255    |24.99     |0                              
2020-04-21|CF101C13400|420.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-15.00    |-15.00    |0         |60        |0         |0.00        |0.2990    |25.12     |0                              
2020-04-21|CF101C13600|377.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-10.00    |-10.00    |0         |85        |0         |0.00        |0.2760    |25.26     |0                              
2020-04-21|CF101C13800|339.00    |288.00    |312.00    |288.00    |312.00    |330.00    |-27.00    |-9.00     |51        |80        |-1        |7.92        |0.2533    |25.39     |0                              
2020-04-21|CF101C14000|301.00    |354.00    |354.00    |257.00    |272.00    |294.00    |-29.00    |-7.00     |80        |181       |23        |11.36       |0.2317    |25.52     |0                              
2020-04-21|CF101C14200|271.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-4.00     |-4.00     |1         |55        |-1        |0.14        |0.2132    |25.65     |0                              
2020-04-21|CF101C14400|243.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.1949    |25.78     |0                              
2020-04-21|CF101C14600|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.1774    |25.92     |0                              
2020-04-21|CF101C14800|193.00    |0.00      |0.00      |0.00      |0.00      |194.00    |1.00      |1.00      |0         |22        |0         |0.00        |0.1631    |26.05     |0                              
2020-04-21|CF101C15000|173.00    |150.00    |161.00    |150.00    |161.00    |174.00    |-12.00    |1.00      |10        |41        |4         |0.80        |0.1490    |26.18     |0                              
2020-04-21|CF101C15200|153.00    |151.00    |195.00    |146.00    |146.00    |155.00    |-7.00     |2.00      |19        |38        |11        |1.44        |0.1351    |26.32     |0                              
2020-04-21|CF101C15400|138.00    |165.00    |170.00    |115.00    |132.00    |140.00    |-6.00     |2.00      |34        |329       |15        |2.27        |0.1238    |26.45     |0                              
2020-04-21|CF101P10000|156.00    |154.00    |217.00    |147.00    |217.00    |174.00    |61.00     |18.00     |56        |206       |-3        |5.48        |-0.1443   |22.94     |0                              
2020-04-21|CF101P10200|198.00    |241.00    |267.00    |241.00    |259.00    |218.00    |61.00     |20.00     |106       |210       |-5        |12.98       |-0.1716   |23.07     |0                              
2020-04-21|CF101P10400|242.00    |229.00    |331.00    |229.00    |331.00    |269.00    |89.00     |27.00     |75        |168       |-5        |10.98       |-0.2013   |23.19     |0                              
2020-04-21|CF101P10600|297.00    |280.00    |311.00    |280.00    |311.00    |326.00    |14.00     |29.00     |32        |68        |3         |4.88        |-0.2323   |23.32     |0                              
2020-04-21|CF101P10800|356.00    |459.00    |459.00    |459.00    |459.00    |394.00    |103.00    |38.00     |30        |51        |-10       |6.56        |-0.2655   |23.45     |0                              
2020-04-21|CF101P11000|425.00    |425.00    |425.00    |425.00    |425.00    |465.00    |0.00      |40.00     |1         |99        |0         |0.22        |-0.2992   |23.58     |0                              
2020-04-21|CF101P11200|499.00    |0.00      |0.00      |0.00      |0.00      |549.00    |50.00     |50.00     |0         |38        |0         |0.00        |-0.3343   |23.70     |0                              
2020-04-21|CF101P11400|584.00    |0.00      |0.00      |0.00      |0.00      |635.00    |51.00     |51.00     |0         |28        |0         |0.00        |-0.3694   |23.83     |0                              
2020-04-21|CF101P11600|672.00    |0.00      |0.00      |0.00      |0.00      |734.00    |62.00     |62.00     |0         |59        |0         |0.00        |-0.4048   |23.96     |0                              
2020-04-21|CF101P11800|773.00    |755.00    |755.00    |755.00    |755.00    |837.00    |-18.00    |64.00     |2         |60        |0         |0.80        |-0.4400   |24.09     |0                              
2020-04-21|CF101P12000|874.00    |0.00      |0.00      |0.00      |0.00      |948.00    |74.00     |74.00     |0         |60        |0         |0.00        |-0.4745   |24.22     |0                              
2020-04-21|CF101P12200|991.00    |0.00      |0.00      |0.00      |0.00      |1,067.00  |76.00     |76.00     |0         |52        |0         |0.00        |-0.5085   |24.35     |0                              
2020-04-21|CF101P12400|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |81.00     |81.00     |0         |58        |0         |0.00        |-0.5417   |24.48     |0                              
2020-04-21|CF101P12600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |86.00     |86.00     |0         |39        |0         |0.00        |-0.5731   |24.60     |0                              
2020-04-21|CF101P12800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |88.00     |88.00     |0         |25        |0         |0.00        |-0.6044   |24.73     |0                              
2020-04-21|CF101P13000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |96.00     |96.00     |0         |40        |0         |0.00        |-0.6331   |24.86     |0                              
2020-04-21|CF101P13200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |97.00     |97.00     |0         |8         |0         |0.00        |-0.6609   |24.99     |0                              
2020-04-21|CF101P13400|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |100.00    |100.00    |0         |8         |0         |0.00        |-0.6882   |25.12     |0                              
2020-04-21|CF101P13600|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |104.00    |104.00    |0         |8         |0         |0.00        |-0.7120   |25.26     |0                              
2020-04-21|CF101P13800|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |105.00    |105.00    |0         |7         |0         |0.00        |-0.7356   |25.39     |0                              
2020-04-21|CF101P14000|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |109.00    |109.00    |0         |1         |0         |0.00        |-0.7583   |25.52     |0                              
2020-04-21|CF101P14200|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |111.00    |111.00    |0         |1         |0         |0.00        |-0.7778   |25.65     |0                              
2020-04-21|CF101P14400|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |112.00    |112.00    |0         |3         |0         |0.00        |-0.7973   |25.78     |0                              
2020-04-21|CF101P14600|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |114.00    |114.00    |0         |3         |0         |0.00        |-0.8161   |25.92     |0                              
2020-04-21|CF101P14800|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |116.00    |116.00    |0         |5         |0         |0.00        |-0.8316   |26.05     |0                              
2020-04-21|CF101P15000|3,133.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8471   |26.18     |0                              
2020-04-21|CF101P15200|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,429.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8626   |26.32     |0                              
2020-04-21|CF101P15400|3,496.00  |0.00      |0.00      |0.00      |0.00      |3,614.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.8752   |26.45     |0                              
2020-04-21|MA006C1475|220.00    |193.00    |193.00    |193.00    |193.00    |183.50    |-27.00    |-36.50    |3         |6         |3         |0.58        |0.9054    |41.33     |0                              
2020-04-21|MA006C1500|196.50    |164.00    |164.00    |164.00    |164.00    |160.50    |-32.50    |-36.00    |4         |7         |4         |0.66        |0.8779    |39.77     |0                              
2020-04-21|MA006C1525|173.50    |145.00    |146.00    |115.00    |122.00    |138.50    |-51.50    |-35.00    |29        |20        |17        |4.02        |0.8433    |38.30     |0                              
2020-04-21|MA006C1550|151.00    |135.00    |135.00    |96.00     |96.00     |117.00    |-55.00    |-34.00    |15        |15        |9         |1.84        |0.7995    |36.94     |0                              
2020-04-21|MA006C1575|129.50    |102.50    |102.50    |102.50    |102.50    |97.00     |-27.00    |-32.50    |6         |21        |0         |0.60        |0.7443    |35.73     |0                              
2020-04-21|MA006C1600|108.50    |94.00     |94.00     |57.50     |71.00     |79.00     |-37.50    |-29.50    |26        |29        |8         |1.87        |0.6783    |34.71     |0                              
2020-04-21|MA006C1625|89.00     |92.50     |92.50     |48.50     |52.50     |62.50     |-36.50    |-26.50    |26        |21        |11        |1.59        |0.6026    |33.91     |0                              
2020-04-21|MA006C1650|71.00     |55.50     |55.50     |38.00     |41.00     |48.50     |-30.00    |-22.50    |33        |23        |4         |1.64        |0.5203    |33.37     |0                              
2020-04-21|MA006C1675|56.50     |38.50     |43.50     |26.00     |33.50     |36.50     |-23.00    |-20.00    |53        |61        |14        |2.01        |0.4364    |33.10     |0                              
2020-04-21|MA006C1700|44.50     |28.50     |32.50     |21.00     |26.00     |27.50     |-18.50    |-17.00    |37        |36        |8         |1.02        |0.3563    |33.11     |0                              
2020-04-21|MA006C1725|34.00     |22.00     |24.00     |16.00     |19.00     |20.50     |-15.00    |-13.50    |29        |45        |2         |0.59        |0.2848    |33.37     |0                              
2020-04-21|MA006C1750|26.00     |17.50     |17.50     |17.50     |17.50     |15.00     |-8.50     |-11.00    |4         |39        |0         |0.07        |0.2246    |33.84     |0                              
2020-04-21|MA006C1775|19.50     |12.50     |12.50     |11.50     |11.50     |11.50     |-8.00     |-8.00     |7         |30        |0         |0.09        |0.1761    |34.50     |0                              
2020-04-21|MA006C1800|14.00     |7.00      |7.00      |7.00      |7.00      |8.50      |-7.00     |-5.50     |9         |31        |-3        |0.07        |0.1378    |35.29     |0                              
2020-04-21|MA006C1825|10.50     |8.00      |8.00      |6.50      |6.50      |6.50      |-4.00     |-4.00     |7         |47        |3         |0.05        |0.1077    |36.17     |0                              
2020-04-21|MA006C1850|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |43        |0         |0.00        |0.0838    |37.13     |0                              
2020-04-21|MA006C1875|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0667    |38.13     |0                              
2020-04-21|MA006C1900|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |44        |0         |0.00        |0.0529    |39.16     |0                              
2020-04-21|MA006C1925|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0421    |40.20     |0                              
2020-04-21|MA006C1950|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |2         |66        |-1        |0.00        |0.0340    |41.25     |0                              
2020-04-21|MA006C1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |48        |0         |0.00        |0.0275    |42.29     |0                              
2020-04-21|MA006C2000|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |5         |73        |1         |0.01        |0.0223    |43.32     |0                              
2020-04-21|MA006C2025|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |30        |-1        |0.01        |0.0184    |44.33     |0                              
2020-04-21|MA006C2050|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |4         |28        |0         |0.00        |0.0148    |45.33     |0                              
2020-04-21|MA006C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0125    |46.31     |0                              
2020-04-21|MA006C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |0.0104    |47.28     |0                              
2020-04-21|MA006C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0085    |48.22     |0                              
2020-04-21|MA006C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |40        |6         |0.01        |0.0073    |49.14     |0                              
2020-04-21|MA006C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.0061    |50.05     |0                              
2020-04-21|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0050    |50.93     |0                              
2020-04-21|MA006C2225|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |154       |1         |0.00        |0.0043    |51.80     |0                              
2020-04-21|MA006P1475|3.50      |3.00      |7.50      |1.50      |1.50      |6.50      |-2.00     |3.00      |19        |16        |6         |0.07        |-0.0938   |41.33     |0                              
2020-04-21|MA006P1500|4.50      |5.50      |12.00     |5.50      |12.00     |9.00      |7.50      |4.50      |12        |12        |12        |0.11        |-0.1212   |39.77     |0                              
2020-04-21|MA006P1525|6.50      |8.00      |17.00     |8.00      |17.00     |11.50     |10.50     |5.00      |18        |29        |18        |0.22        |-0.1557   |38.30     |0                              
2020-04-21|MA006P1550|9.00      |10.50     |21.50     |7.00      |21.50     |15.00     |12.50     |6.00      |24        |24        |18        |0.36        |-0.1993   |36.94     |0                              
2020-04-21|MA006P1575|12.50     |15.50     |31.00     |15.50     |31.00     |20.50     |18.50     |8.00      |18        |29        |18        |0.41        |-0.2545   |35.73     |0                              
2020-04-21|MA006P1600|16.50     |21.50     |40.00     |21.00     |33.50     |27.00     |17.00     |10.50     |22        |36        |-3        |0.66        |-0.3204   |34.71     |0                              
2020-04-21|MA006P1625|22.00     |28.00     |48.00     |28.00     |48.00     |35.50     |26.00     |13.50     |27        |38        |-8        |1.01        |-0.3960   |33.91     |0                              
2020-04-21|MA006P1650|29.00     |37.00     |59.50     |37.00     |59.00     |46.50     |30.00     |17.50     |27        |27        |0         |1.26        |-0.4783   |33.37     |0                              
2020-04-21|MA006P1675|39.50     |48.50     |56.00     |48.50     |53.00     |59.50     |13.50     |20.00     |18        |55        |-1        |0.94        |-0.5623   |33.10     |0                              
2020-04-21|MA006P1700|52.00     |67.50     |91.50     |67.50     |91.50     |75.50     |39.50     |23.50     |12        |59        |-3        |0.87        |-0.6424   |33.11     |0                              
2020-04-21|MA006P1725|67.00     |81.50     |116.50    |81.50     |104.50    |93.00     |37.50     |26.00     |30        |37        |-12       |3.06        |-0.7139   |33.37     |0                              
2020-04-21|MA006P1750|84.00     |100.50    |136.50    |96.00     |126.00    |113.00    |42.00     |29.00     |32        |51        |-19       |3.58        |-0.7742   |33.84     |0                              
2020-04-21|MA006P1775|102.50    |123.50    |128.00    |123.50    |128.00    |134.00    |25.50     |31.50     |12        |41        |-7        |1.52        |-0.8229   |34.50     |0                              
2020-04-21|MA006P1800|122.00    |134.50    |168.50    |134.50    |168.50    |156.50    |46.50     |34.50     |15        |55        |0         |2.25        |-0.8613   |35.29     |0                              
2020-04-21|MA006P1825|143.00    |127.50    |164.50    |127.50    |164.50    |179.50    |21.50     |36.50     |9         |41        |-6        |1.37        |-0.8916   |36.17     |0                              
2020-04-21|MA006P1850|165.00    |149.50    |214.50    |149.50    |214.50    |202.50    |49.50     |37.50     |9         |26        |-6        |1.54        |-0.9157   |37.13     |0                              
2020-04-21|MA006P1875|188.00    |206.50    |234.00    |206.50    |234.00    |226.50    |46.00     |38.50     |15        |29        |-13       |3.18        |-0.9330   |38.13     |0                              
2020-04-21|MA006P1900|211.50    |261.00    |261.00    |261.00    |261.00    |251.00    |49.50     |39.50     |3         |33        |-3        |0.79        |-0.9470   |39.16     |0                              
2020-04-21|MA006P1925|235.50    |282.00    |282.00    |282.00    |282.00    |275.00    |46.50     |39.50     |6         |27        |-3        |1.69        |-0.9579   |40.20     |0                              
2020-04-21|MA006P1950|259.50    |0.00      |0.00      |0.00      |0.00      |299.50    |40.00     |40.00     |0         |30        |0         |0.00        |-0.9662   |41.25     |0                              
2020-04-21|MA006P1975|284.00    |0.00      |0.00      |0.00      |0.00      |324.50    |40.50     |40.50     |0         |26        |0         |0.00        |-0.9729   |42.29     |0                              
2020-04-21|MA006P2000|308.50    |0.00      |0.00      |0.00      |0.00      |349.00    |40.50     |40.50     |0         |12        |0         |0.00        |-0.9782   |43.32     |0                              
2020-04-21|MA006P2025|333.50    |0.00      |0.00      |0.00      |0.00      |374.00    |40.50     |40.50     |0         |18        |0         |0.00        |-0.9823   |44.33     |0                              
2020-04-21|MA006P2050|358.00    |402.00    |402.00    |402.00    |402.00    |398.50    |44.00     |40.50     |3         |6         |-3        |1.21        |-0.9862   |45.33     |0                              
2020-04-21|MA006P2075|383.00    |0.00      |0.00      |0.00      |0.00      |423.50    |40.50     |40.50     |0         |9         |0         |0.00        |-0.9886   |46.31     |0                              
2020-04-21|MA006P2100|408.00    |0.00      |0.00      |0.00      |0.00      |448.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.9910   |47.28     |0                              
2020-04-21|MA006P2125|433.00    |0.00      |0.00      |0.00      |0.00      |473.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.9930   |48.22     |0                              
2020-04-21|MA006P2150|458.00    |0.00      |0.00      |0.00      |0.00      |498.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.9944   |49.14     |0                              
2020-04-21|MA006P2175|483.00    |0.00      |0.00      |0.00      |0.00      |523.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9958   |50.05     |0                              
2020-04-21|MA006P2200|508.00    |0.00      |0.00      |0.00      |0.00      |548.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9971   |50.93     |0                              
2020-04-21|MA006P2225|533.00    |0.00      |0.00      |0.00      |0.00      |573.00    |40.00     |40.00     |0         |6         |0         |0.00        |-0.9979   |51.80     |0                              
2020-04-21|MA007C1475|213.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.8422    |33.76     |0                              
2020-04-21|MA007C1500|192.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-25.00    |-25.00    |0         |2         |0         |0.00        |0.8064    |33.57     |0                              
2020-04-21|MA007C1525|172.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.7650    |33.39     |0                              
2020-04-21|MA007C1550|152.50    |109.50    |109.50    |109.50    |109.50    |131.00    |-43.00    |-21.50    |1         |52        |-1        |0.11        |0.7202    |33.21     |0                              
2020-04-21|MA007C1575|134.00    |128.00    |128.00    |94.50     |95.00     |114.00    |-39.00    |-20.00    |68        |63        |22        |7.66        |0.6724    |33.04     |0                              
2020-04-21|MA007C1600|117.00    |128.50    |129.00    |82.50     |90.00     |98.50     |-27.00    |-18.50    |107       |152       |7         |10.87       |0.6208    |32.89     |0                              
2020-04-21|MA007C1625|101.50    |111.50    |112.00    |69.50     |83.50     |85.00     |-18.00    |-16.50    |117       |122       |-21       |10.35       |0.5679    |32.79     |0                              
2020-04-21|MA007C1650|87.00     |96.50     |96.50     |56.50     |71.00     |72.00     |-16.00    |-15.00    |130       |140       |32        |9.19        |0.5142    |32.82     |0                              
2020-04-21|MA007C1675|74.00     |80.50     |83.50     |48.00     |55.50     |62.00     |-18.50    |-12.00    |178       |118       |9         |11.00       |0.4617    |33.05     |0                              
2020-04-21|MA007C1700|63.00     |54.00     |55.50     |41.00     |53.00     |53.00     |-10.00    |-10.00    |415       |343       |177       |20.72       |0.4120    |33.40     |0                              
2020-04-21|MA007C1725|53.00     |59.50     |59.50     |35.50     |44.00     |44.50     |-9.00     |-8.50     |385       |211       |14        |17.72       |0.3645    |33.79     |0                              
2020-04-21|MA007C1750|45.00     |50.50     |50.50     |31.50     |37.50     |38.50     |-7.50     |-6.50     |335       |331       |-64       |12.40       |0.3223    |34.20     |0                              
2020-04-21|MA007C1775|38.50     |42.00     |42.00     |24.00     |31.00     |32.50     |-7.50     |-6.00     |268       |255       |23        |8.27        |0.2825    |34.60     |0                              
2020-04-21|MA007C1800|32.00     |37.50     |37.50     |20.00     |26.00     |27.50     |-6.00     |-4.50     |231       |235       |48        |6.28        |0.2473    |34.99     |0                              
2020-04-21|MA007C1825|27.50     |30.00     |30.00     |19.00     |24.00     |23.50     |-3.50     |-4.00     |291       |280       |-35       |6.70        |0.2152    |35.38     |0                              
2020-04-21|MA007C1850|23.00     |23.50     |23.50     |15.50     |19.00     |19.50     |-4.00     |-3.50     |176       |354       |30        |3.12        |0.1869    |35.76     |0                              
2020-04-21|MA007C1875|19.50     |19.50     |19.50     |12.50     |16.00     |16.50     |-3.50     |-3.00     |168       |307       |35        |2.75        |0.1616    |36.13     |0                              
2020-04-21|MA007C1900|16.50     |16.00     |17.00     |11.00     |13.50     |14.00     |-3.00     |-2.50     |337       |670       |184       |4.72        |0.1396    |36.49     |0                              
2020-04-21|MA007C1925|14.00     |9.00      |11.50     |9.00      |11.00     |11.50     |-3.00     |-2.50     |87        |156       |14        |0.94        |0.1198    |36.85     |0                              
2020-04-21|MA007C1950|11.50     |10.50     |10.50     |8.50      |10.50     |10.00     |-1.00     |-1.50     |44        |246       |-4        |0.44        |0.1034    |37.19     |0                              
2020-04-21|MA007C1975|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |232       |0         |0.00        |0.0877    |37.53     |0                              
2020-04-21|MA007C2000|8.00      |5.50      |6.00      |5.50      |6.00      |7.00      |-2.00     |-1.00     |13        |322       |4         |0.08        |0.0759    |37.87     |0                              
2020-04-21|MA007C2025|7.00      |4.50      |4.50      |4.00      |4.00      |6.00      |-3.00     |-1.00     |13        |139       |-3        |0.06        |0.0644    |38.19     |0                              
2020-04-21|MA007C2050|5.50      |3.50      |4.00      |3.50      |4.00      |5.00      |-1.50     |-0.50     |3         |148       |-2        |0.01        |0.0552    |38.51     |0                              
2020-04-21|MA007C2075|5.00      |2.50      |2.50      |2.50      |2.50      |4.00      |-2.50     |-1.00     |10        |128       |0         |0.03        |0.0472    |38.83     |0                              
2020-04-21|MA007C2100|4.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |1         |151       |0         |0.01        |0.0396    |39.13     |0                              
2020-04-21|MA007C2125|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0343    |39.44     |0                              
2020-04-21|MA007C2150|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |1         |31        |1         |0.00        |0.0290    |39.73     |0                              
2020-04-21|MA007C2175|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |10        |80        |10        |0.02        |0.0245    |40.02     |0                              
2020-04-21|MA007C2200|2.00      |2.00      |7.50      |1.50      |7.50      |1.50      |5.50      |-0.50     |19        |137       |8         |0.04        |0.0211    |40.31     |0                              
2020-04-21|MA007C2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0178    |40.59     |0                              
2020-04-21|MA007C2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0150    |40.86     |0                              
2020-04-21|MA007C2275|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |116       |-1        |0.00        |0.0129    |41.13     |0                              
2020-04-21|MA007C2300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |222       |21        |0.03        |0.0109    |41.40     |0                              
2020-04-21|MA007P1475|9.50      |8.50      |23.00     |8.50      |21.00     |16.50     |11.50     |7.00      |1,204     |681       |-110      |24.38       |-0.1554   |33.76     |0                              
2020-04-21|MA007P1500|13.00     |11.50     |28.00     |11.50     |26.50     |21.00     |13.50     |8.00      |409       |531       |55        |9.10        |-0.1909   |33.57     |0                              
2020-04-21|MA007P1525|17.50     |24.00     |38.00     |21.50     |33.00     |27.00     |15.50     |9.50      |434       |315       |140       |11.79       |-0.2321   |33.39     |0                              
2020-04-21|MA007P1550|23.00     |34.50     |48.00     |28.50     |42.00     |34.00     |19.00     |11.00     |213       |226       |22        |8.28        |-0.2767   |33.21     |0                              
2020-04-21|MA007P1575|29.00     |25.50     |57.00     |25.50     |48.00     |42.00     |19.00     |13.00     |229       |302       |2         |10.18       |-0.3244   |33.04     |0                              
2020-04-21|MA007P1600|37.50     |38.00     |67.50     |38.00     |59.50     |52.00     |22.00     |14.50     |493       |338       |143       |27.40       |-0.3758   |32.89     |0                              
2020-04-21|MA007P1625|46.50     |46.00     |82.00     |40.50     |72.00     |63.00     |25.50     |16.50     |424       |395       |92        |27.08       |-0.4287   |32.79     |0                              
2020-04-21|MA007P1650|57.00     |50.00     |92.50     |50.00     |92.50     |75.00     |35.50     |18.00     |75        |145       |-5        |5.00        |-0.4824   |32.82     |0                              
2020-04-21|MA007P1675|69.00     |62.00     |106.50    |61.00     |105.00    |89.50     |36.00     |20.50     |74        |191       |-14       |6.20        |-0.5349   |33.05     |0                              
2020-04-21|MA007P1700|83.00     |74.50     |125.00    |73.50     |114.50    |105.50    |31.50     |22.50     |179       |225       |-10       |19.17       |-0.5847   |33.40     |0                              
2020-04-21|MA007P1725|98.00     |88.00     |143.00    |88.00     |131.50    |122.50    |33.50     |24.50     |172       |182       |0         |21.69       |-0.6323   |33.79     |0                              
2020-04-21|MA007P1750|115.00    |106.00    |169.50    |106.00    |149.50    |141.00    |34.50     |26.00     |125       |224       |0         |18.01       |-0.6746   |34.20     |0                              
2020-04-21|MA007P1775|133.00    |143.50    |177.00    |143.50    |166.00    |160.00    |33.00     |27.00     |53        |252       |0         |8.29        |-0.7145   |34.60     |0                              
2020-04-21|MA007P1800|152.00    |201.00    |201.00    |201.00    |201.00    |180.00    |49.00     |28.00     |2         |187       |2         |0.40        |-0.7499   |34.99     |0                              
2020-04-21|MA007P1825|172.00    |223.00    |223.00    |223.00    |223.00    |200.50    |51.00     |28.50     |4         |151       |4         |0.89        |-0.7822   |35.38     |0                              
2020-04-21|MA007P1850|192.50    |0.00      |0.00      |0.00      |0.00      |222.00    |29.50     |29.50     |0         |95        |0         |0.00        |-0.8108   |35.76     |0                              
2020-04-21|MA007P1875|214.00    |0.00      |0.00      |0.00      |0.00      |244.00    |30.00     |30.00     |0         |105       |0         |0.00        |-0.8364   |36.13     |0                              
2020-04-21|MA007P1900|235.50    |0.00      |0.00      |0.00      |0.00      |266.00    |30.50     |30.50     |0         |109       |0         |0.00        |-0.8586   |36.49     |0                              
2020-04-21|MA007P1925|258.00    |0.00      |0.00      |0.00      |0.00      |289.00    |31.00     |31.00     |0         |61        |0         |0.00        |-0.8788   |36.85     |0                              
2020-04-21|MA007P1950|280.50    |0.00      |0.00      |0.00      |0.00      |312.00    |31.50     |31.50     |0         |118       |0         |0.00        |-0.8955   |37.19     |0                              
2020-04-21|MA007P1975|304.00    |0.00      |0.00      |0.00      |0.00      |335.50    |31.50     |31.50     |0         |73        |0         |0.00        |-0.9115   |37.53     |0                              
2020-04-21|MA007P2000|327.00    |0.00      |0.00      |0.00      |0.00      |359.00    |32.00     |32.00     |0         |38        |0         |0.00        |-0.9236   |37.87     |0                              
2020-04-21|MA007P2025|351.00    |0.00      |0.00      |0.00      |0.00      |383.00    |32.00     |32.00     |0         |57        |0         |0.00        |-0.9356   |38.19     |0                              
2020-04-21|MA007P2050|374.50    |0.00      |0.00      |0.00      |0.00      |407.00    |32.50     |32.50     |0         |69        |0         |0.00        |-0.9451   |38.51     |0                              
2020-04-21|MA007P2075|399.00    |0.00      |0.00      |0.00      |0.00      |431.00    |32.00     |32.00     |0         |27        |0         |0.00        |-0.9535   |38.83     |0                              
2020-04-21|MA007P2100|423.00    |0.00      |0.00      |0.00      |0.00      |455.50    |32.50     |32.50     |0         |24        |0         |0.00        |-0.9615   |39.13     |0                              
2020-04-21|MA007P2125|447.50    |0.00      |0.00      |0.00      |0.00      |480.00    |32.50     |32.50     |0         |35        |0         |0.00        |-0.9673   |39.44     |0                              
2020-04-21|MA007P2150|472.00    |0.00      |0.00      |0.00      |0.00      |504.50    |32.50     |32.50     |0         |49        |-4        |0.00        |-0.9730   |39.73     |4                              
2020-04-21|MA007P2175|496.50    |0.00      |0.00      |0.00      |0.00      |529.00    |32.50     |32.50     |0         |25        |-14       |0.00        |-0.9780   |40.02     |14                             
2020-04-21|MA007P2200|521.00    |0.00      |0.00      |0.00      |0.00      |554.00    |33.00     |33.00     |0         |39        |-14       |0.00        |-0.9818   |40.31     |14                             
2020-04-21|MA007P2225|546.00    |0.00      |0.00      |0.00      |0.00      |578.50    |32.50     |32.50     |0         |4         |0         |0.00        |-0.9856   |40.59     |0                              
2020-04-21|MA007P2250|570.50    |0.00      |0.00      |0.00      |0.00      |603.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9889   |40.86     |0                              
2020-04-21|MA007P2275|595.50    |0.00      |0.00      |0.00      |0.00      |628.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.9914   |41.13     |0                              
2020-04-21|MA007P2300|620.00    |0.00      |0.00      |0.00      |0.00      |653.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.9940   |41.40     |0                              
2020-04-21|MA009C1500|261.00    |268.00    |268.00    |241.50    |241.50    |250.00    |-19.50    |-11.00    |24        |68        |16        |6.25        |0.7815    |34.62     |0                              
2020-04-21|MA009C1525|241.50    |250.00    |250.00    |250.00    |250.00    |230.00    |8.50      |-11.50    |3         |53        |3         |0.75        |0.7579    |34.03     |0                              
2020-04-21|MA009C1550|223.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-11.00    |-11.00    |0         |68        |0         |0.00        |0.7311    |33.59     |0                              
2020-04-21|MA009C1575|205.00    |200.00    |208.50    |188.00    |188.00    |194.50    |-17.00    |-10.50    |25        |51        |-5        |5.08        |0.7025    |33.27     |0                              
2020-04-21|MA009C1600|188.00    |197.50    |197.50    |187.50    |187.50    |178.50    |-0.50     |-9.50     |26        |181       |12        |5.02        |0.6724    |33.07     |0                              
2020-04-21|MA009C1625|172.00    |157.50    |161.50    |143.00    |161.50    |163.50    |-10.50    |-8.50     |145       |182       |92        |21.99       |0.6406    |32.95     |0                              
2020-04-21|MA009C1650|157.50    |177.50    |177.50    |132.00    |148.50    |149.00    |-9.00     |-8.50     |387       |811       |121       |55.69       |0.6085    |32.92     |0                              
2020-04-21|MA009C1675|143.00    |142.50    |149.50    |121.50    |133.50    |136.50    |-9.50     |-6.50     |150       |586       |33        |19.90       |0.5756    |32.96     |0                              
2020-04-21|MA009C1700|131.00    |138.00    |142.00    |107.00    |123.00    |124.50    |-8.00     |-6.50     |857       |1,015     |131       |104.34      |0.5428    |33.05     |0                              
2020-04-21|MA009C1725|119.00    |121.00    |127.50    |98.00     |110.50    |113.50    |-8.50     |-5.50     |300       |730       |157       |32.92       |0.5107    |33.19     |0                              
2020-04-21|MA009C1750|108.50    |124.00    |124.50    |90.00     |100.00    |104.00    |-8.50     |-4.50     |291       |830       |57        |29.89       |0.4793    |33.37     |0                              
2020-04-21|MA009C1775|99.00     |159.00    |159.00    |81.50     |88.50     |94.00     |-10.50    |-5.00     |249       |517       |82        |23.87       |0.4485    |33.58     |0                              
2020-04-21|MA009C1800|90.00     |126.00    |126.00    |70.00     |86.50     |86.50     |-3.50     |-3.50     |714       |1,844     |86        |61.53       |0.4197    |33.82     |0                              
2020-04-21|MA009C1825|82.50     |89.00     |89.00     |68.00     |77.50     |78.50     |-5.00     |-4.00     |293       |559       |103       |22.21       |0.3915    |34.07     |0                              
2020-04-21|MA009C1850|75.00     |85.50     |85.50     |62.50     |72.00     |72.00     |-3.00     |-3.00     |173       |836       |-18       |12.63       |0.3649    |34.35     |0                              
2020-04-21|MA009C1875|69.00     |75.50     |75.50     |56.50     |65.00     |66.00     |-4.00     |-3.00     |394       |1,274     |143       |25.94       |0.3404    |34.63     |0                              
2020-04-21|MA009C1900|63.00     |70.50     |72.50     |51.00     |58.00     |60.00     |-5.00     |-3.00     |1,343     |2,585     |493       |79.37       |0.3164    |34.93     |0                              
2020-04-21|MA009C1925|57.50     |58.00     |59.00     |46.50     |52.50     |55.00     |-5.00     |-2.50     |461       |721       |8         |23.53       |0.2942    |35.23     |0                              
2020-04-21|MA009C1950|53.00     |54.50     |57.00     |43.00     |48.50     |50.50     |-4.50     |-2.50     |361       |977       |-6        |18.28       |0.2742    |35.54     |0                              
2020-04-21|MA009C1975|49.00     |47.50     |53.50     |40.50     |45.50     |46.00     |-3.50     |-3.00     |367       |1,058     |27        |17.23       |0.2546    |35.86     |0                              
2020-04-21|MA009C2000|45.00     |45.00     |53.00     |38.00     |40.50     |42.00     |-4.50     |-3.00     |1,318     |6,625     |291       |58.94       |0.2358    |36.18     |0                              
2020-04-21|MA009C2025|41.00     |38.50     |45.50     |33.00     |35.50     |39.00     |-5.50     |-2.00     |99        |729       |-52       |3.62        |0.2202    |36.50     |0                              
2020-04-21|MA009C2050|38.50     |40.50     |42.00     |31.50     |33.50     |36.00     |-5.00     |-2.50     |121       |1,289     |10        |4.24        |0.2048    |36.82     |0                              
2020-04-21|MA009C2075|35.50     |37.00     |37.00     |29.00     |31.00     |33.00     |-4.50     |-2.50     |50        |407       |20        |1.63        |0.1898    |37.14     |0                              
2020-04-21|MA009C2100|32.50     |37.50     |37.50     |26.00     |28.50     |30.00     |-4.00     |-2.50     |372       |1,047     |82        |10.88       |0.1763    |37.46     |0                              
2020-04-21|MA009C2125|30.00     |30.00     |30.00     |23.50     |26.50     |28.00     |-3.50     |-2.00     |113       |1,051     |-12       |3.11        |0.1647    |37.78     |0                              
2020-04-21|MA009C2150|28.00     |29.50     |29.50     |22.00     |24.00     |26.00     |-4.00     |-2.00     |181       |457       |-12       |4.27        |0.1534    |38.10     |0                              
2020-04-21|MA009C2175|26.50     |25.00     |26.50     |20.50     |21.50     |23.50     |-5.00     |-3.00     |135       |411       |24        |3.06        |0.1422    |38.41     |0                              
2020-04-21|MA009C2200|24.50     |27.00     |27.00     |18.50     |20.50     |21.50     |-4.00     |-3.00     |252       |841       |9         |5.59        |0.1319    |38.73     |0                              
2020-04-21|MA009C2225|22.50     |24.00     |24.00     |17.00     |18.00     |20.50     |-4.50     |-2.00     |133       |387       |84        |2.47        |0.1236    |39.04     |0                              
2020-04-21|MA009C2250|21.00     |22.50     |22.50     |15.50     |15.50     |19.00     |-5.50     |-2.00     |51        |260       |-22       |0.97        |0.1155    |39.35     |0                              
2020-04-21|MA009C2275|20.00     |21.00     |21.00     |16.50     |16.50     |17.50     |-3.50     |-2.50     |13        |256       |-10       |0.23        |0.1076    |39.65     |0                              
2020-04-21|MA009C2300|18.50     |18.00     |20.00     |14.00     |15.50     |16.00     |-3.00     |-2.50     |108       |492       |-5        |1.68        |0.0998    |39.96     |0                              
2020-04-21|MA009C2325|17.00     |16.00     |16.00     |14.50     |14.50     |15.00     |-2.50     |-2.00     |22        |297       |0         |0.32        |0.0930    |40.26     |0                              
2020-04-21|MA009C2350|16.00     |15.00     |16.50     |12.50     |12.50     |14.00     |-3.50     |-2.00     |231       |1,619     |75        |3.10        |0.0874    |40.55     |0                              
2020-04-21|MA009C2375|15.00     |16.00     |16.00     |12.00     |12.00     |13.00     |-3.00     |-2.00     |53        |428       |36        |0.69        |0.0820    |40.85     |0                              
2020-04-21|MA009C2400|14.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-2.00     |-2.00     |8         |178       |0         |0.10        |0.0765    |41.14     |0                              
2020-04-21|MA009C2425|13.50     |13.00     |15.00     |10.00     |11.00     |11.00     |-2.50     |-2.50     |149       |485       |-9        |1.66        |0.0712    |41.42     |0                              
2020-04-21|MA009C2450|12.50     |15.50     |15.50     |8.50      |11.50     |10.00     |-1.00     |-2.50     |1,798     |8,142     |135       |19.33       |0.0661    |41.70     |0                              
2020-04-21|MA009P1500|30.00     |28.00     |50.50     |27.50     |42.00     |42.50     |12.00     |12.50     |2,148     |2,366     |417       |88.82       |-0.2121   |34.62     |0                              
2020-04-21|MA009P1525|35.00     |37.50     |55.00     |37.50     |48.00     |47.50     |13.00     |12.50     |626       |864       |-46       |28.02       |-0.2353   |34.03     |0                              
2020-04-21|MA009P1550|41.50     |40.00     |64.00     |40.00     |55.50     |54.50     |14.00     |13.00     |514       |966       |113       |26.68       |-0.2619   |33.59     |0                              
2020-04-21|MA009P1575|48.00     |44.00     |75.00     |44.00     |64.00     |62.00     |16.00     |14.00     |250       |398       |-6        |14.48       |-0.2902   |33.27     |0                              
2020-04-21|MA009P1600|56.50     |60.50     |84.00     |60.50     |73.00     |70.00     |16.50     |13.50     |720       |1,287     |-87       |50.02       |-0.3200   |33.07     |0                              
2020-04-21|MA009P1625|65.00     |62.00     |93.50     |62.00     |89.00     |80.00     |24.00     |15.00     |213       |532       |24        |16.86       |-0.3517   |32.95     |0                              
2020-04-21|MA009P1650|75.00     |68.50     |107.50    |68.50     |93.50     |90.50     |18.50     |15.50     |588       |1,422     |-150      |54.54       |-0.3837   |32.92     |0                              
2020-04-21|MA009P1675|85.50     |94.00     |120.00    |92.00     |106.00    |103.00    |20.50     |17.50     |416       |728       |-35       |42.69       |-0.4164   |32.96     |0                              
2020-04-21|MA009P1700|98.50     |89.50     |135.50    |89.50     |115.00    |115.50    |16.50     |17.00     |659       |2,523     |51        |76.50       |-0.4491   |33.05     |0                              
2020-04-21|MA009P1725|111.00    |105.00    |148.50    |105.00    |131.00    |129.50    |20.00     |18.50     |477       |3,020     |20        |59.93       |-0.4812   |33.19     |0                              
2020-04-21|MA009P1750|125.50    |118.00    |162.50    |118.00    |146.00    |144.50    |20.50     |19.00     |256       |569       |-18       |36.28       |-0.5128   |33.37     |0                              
2020-04-21|MA009P1775|140.50    |127.50    |181.50    |127.50    |160.00    |159.50    |19.50     |19.00     |189       |678       |-64       |30.10       |-0.5437   |33.58     |0                              
2020-04-21|MA009P1800|156.50    |170.00    |197.50    |160.00    |183.00    |176.50    |26.50     |20.00     |221       |784       |-7        |41.52       |-0.5725   |33.82     |0                              
2020-04-21|MA009P1825|173.50    |190.00    |213.00    |187.00    |194.00    |194.00    |20.50     |20.50     |117       |361       |-46       |23.79       |-0.6009   |34.07     |0                              
2020-04-21|MA009P1850|191.00    |195.50    |233.00    |195.50    |211.50    |211.50    |20.50     |20.50     |118       |351       |-78       |25.62       |-0.6277   |34.35     |0                              
2020-04-21|MA009P1875|209.50    |207.00    |252.00    |207.00    |230.00    |230.50    |20.50     |21.00     |61        |892       |-26       |14.44       |-0.6524   |34.63     |0                              
2020-04-21|MA009P1900|229.00    |237.50    |271.00    |235.50    |255.00    |249.50    |26.00     |20.50     |141       |216       |-60       |35.51       |-0.6767   |34.93     |0                              
2020-04-21|MA009P1925|248.00    |0.00      |0.00      |0.00      |0.00      |269.00    |21.00     |21.00     |0         |138       |0         |0.00        |-0.6992   |35.23     |0                              
2020-04-21|MA009P1950|268.50    |272.00    |308.50    |272.00    |308.50    |289.50    |40.00     |21.00     |12        |163       |3         |3.42        |-0.7195   |35.54     |0                              
2020-04-21|MA009P1975|289.00    |292.00    |329.50    |292.00    |329.50    |310.00    |40.50     |21.00     |19        |143       |15        |5.79        |-0.7394   |35.86     |0                              
2020-04-21|MA009P2000|310.00    |317.00    |352.50    |311.00    |352.50    |331.00    |42.50     |21.00     |12        |198       |-5        |3.82        |-0.7586   |36.18     |0                              
2020-04-21|MA009P2025|331.00    |0.00      |0.00      |0.00      |0.00      |352.50    |21.50     |21.50     |0         |201       |0         |0.00        |-0.7746   |36.50     |0                              
2020-04-21|MA009P2050|353.00    |356.50    |397.50    |351.50    |397.50    |374.50    |44.50     |21.50     |16        |166       |-4        |5.92        |-0.7903   |36.82     |0                              
2020-04-21|MA009P2075|375.00    |0.00      |0.00      |0.00      |0.00      |396.00    |21.00     |21.00     |0         |142       |0         |0.00        |-0.8057   |37.14     |0                              
2020-04-21|MA009P2100|397.00    |399.50    |424.50    |395.00    |424.50    |418.50    |27.50     |21.50     |10        |136       |-7        |4.01        |-0.8197   |37.46     |0                              
2020-04-21|MA009P2125|419.50    |423.00    |423.00    |423.00    |423.00    |441.00    |3.50      |21.50     |1         |104       |-1        |0.43        |-0.8316   |37.78     |0                              
2020-04-21|MA009P2150|442.50    |0.00      |0.00      |0.00      |0.00      |464.00    |21.50     |21.50     |0         |104       |0         |0.00        |-0.8434   |38.10     |0                              
2020-04-21|MA009P2175|465.00    |0.00      |0.00      |0.00      |0.00      |486.50    |21.50     |21.50     |0         |176       |0         |0.00        |-0.8550   |38.41     |0                              
2020-04-21|MA009P2200|488.00    |538.00    |538.00    |538.00    |538.00    |509.50    |50.00     |21.50     |15        |253       |-15       |8.07        |-0.8659   |38.73     |0                              
2020-04-21|MA009P2225|511.00    |520.00    |520.00    |520.00    |520.00    |533.00    |9.00      |22.00     |1         |125       |1         |0.52        |-0.8745   |39.04     |0                              
2020-04-21|MA009P2250|534.50    |0.00      |0.00      |0.00      |0.00      |556.50    |22.00     |22.00     |0         |138       |0         |0.00        |-0.8831   |39.35     |0                              
2020-04-21|MA009P2275|558.00    |0.00      |0.00      |0.00      |0.00      |580.00    |22.00     |22.00     |0         |83        |0         |0.00        |-0.8916   |39.65     |0                              
2020-04-21|MA009P2300|582.00    |0.00      |0.00      |0.00      |0.00      |603.50    |21.50     |21.50     |0         |160       |0         |0.00        |-0.8999   |39.96     |0                              
2020-04-21|MA009P2325|605.50    |0.00      |0.00      |0.00      |0.00      |627.50    |22.00     |22.00     |0         |44        |0         |0.00        |-0.9071   |40.26     |0                              
2020-04-21|MA009P2350|629.00    |0.00      |0.00      |0.00      |0.00      |651.50    |22.50     |22.50     |0         |51        |0         |0.00        |-0.9132   |40.55     |0                              
2020-04-21|MA009P2375|653.00    |0.00      |0.00      |0.00      |0.00      |675.50    |22.50     |22.50     |0         |11        |0         |0.00        |-0.9192   |40.85     |0                              
2020-04-21|MA009P2400|677.00    |711.50    |711.50    |711.50    |711.50    |699.50    |34.50     |22.50     |12        |40        |12        |8.54        |-0.9252   |41.14     |0                              
2020-04-21|MA009P2425|701.50    |735.50    |735.50    |735.50    |735.50    |723.50    |34.00     |22.00     |12        |36        |12        |8.83        |-0.9311   |41.42     |0                              
2020-04-21|MA009P2450|725.50    |769.00    |769.00    |759.50    |759.50    |747.50    |34.00     |22.00     |24        |76        |24        |18.34       |-0.9368   |41.70     |0                              
2020-04-21|MA011C1575|263.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7530    |28.36     |0                              
2020-04-21|MA011C1600|246.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7258    |28.49     |0                              
2020-04-21|MA011C1625|230.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6988    |28.62     |0                              
2020-04-21|MA011C1650|213.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6713    |28.75     |0                              
2020-04-21|MA011C1675|199.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6432    |28.89     |0                              
2020-04-21|MA011C1700|185.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6155    |29.02     |0                              
2020-04-21|MA011C1725|171.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5875    |29.16     |0                              
2020-04-21|MA011C1750|159.00    |132.50    |132.50    |132.50    |132.50    |152.50    |-26.50    |-6.50     |3         |9         |3         |0.40        |0.5598    |29.30     |0                              
2020-04-21|MA011C1775|147.50    |145.50    |145.50    |145.50    |145.50    |141.00    |-2.00     |-6.50     |3         |6         |3         |0.44        |0.5325    |29.44     |0                              
2020-04-21|MA011C1800|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.5058    |29.58     |0                              
2020-04-21|MA011C1825|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4796    |29.72     |0                              
2020-04-21|MA011C1850|117.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4537    |29.86     |0                              
2020-04-21|MA011C1875|108.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4295    |30.01     |0                              
2020-04-21|MA011C1900|101.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4056    |30.16     |0                              
2020-04-21|MA011C1925|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3820    |30.31     |0                              
2020-04-21|MA011C1950|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3604    |30.46     |0                              
2020-04-21|MA011C1975|81.00     |62.50     |62.50     |62.50     |62.50     |76.50     |-18.50    |-4.50     |3         |15        |0         |0.19        |0.3396    |30.61     |0                              
2020-04-21|MA011C2000|75.00     |57.50     |57.50     |57.50     |57.50     |70.50     |-17.50    |-4.50     |3         |12        |0         |0.18        |0.3190    |30.77     |0                              
2020-04-21|MA011C2025|69.50     |66.00     |66.00     |66.00     |66.00     |65.00     |-3.50     |-4.50     |3         |15        |0         |0.20        |0.2995    |30.92     |0                              
2020-04-21|MA011C2050|65.00     |59.50     |59.50     |50.00     |50.00     |60.50     |-15.00    |-4.50     |6         |12        |3         |0.33        |0.2820    |31.08     |0                              
2020-04-21|MA011C2075|61.00     |54.50     |54.50     |45.50     |45.50     |56.00     |-15.50    |-5.00     |12        |15        |0         |0.61        |0.2648    |31.24     |0                              
2020-04-21|MA011C2100|57.00     |51.00     |51.00     |42.00     |42.00     |51.50     |-15.00    |-5.50     |12        |35        |3         |0.56        |0.2478    |31.40     |0                              
2020-04-21|MA011C2125|52.50     |49.00     |49.00     |49.00     |49.00     |47.50     |-3.50     |-5.00     |3         |28        |3         |0.15        |0.2325    |31.57     |0                              
2020-04-21|MA011C2150|49.50     |45.00     |45.00     |43.50     |43.50     |44.50     |-6.00     |-5.00     |6         |43        |6         |0.27        |0.2187    |31.73     |0                              
2020-04-21|MA011C2175|46.50     |41.50     |41.50     |41.50     |41.50     |41.00     |-5.00     |-5.50     |3         |40        |3         |0.13        |0.2051    |31.90     |0                              
2020-04-21|MA011C2200|43.50     |38.00     |38.00     |35.00     |35.00     |38.00     |-8.50     |-5.50     |4         |44        |2         |0.15        |0.1917    |32.07     |0                              
2020-04-21|MA011C2225|40.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |0.1793    |32.24     |0                              
2020-04-21|MA011C2250|38.00     |32.00     |32.00     |29.50     |31.00     |32.50     |-7.00     |-5.50     |15        |50        |-9        |0.47        |0.1689    |32.42     |0                              
2020-04-21|MA011C2275|36.00     |27.50     |29.00     |27.50     |29.00     |30.50     |-7.00     |-5.50     |4         |40        |-4        |0.11        |0.1587    |32.60     |0                              
2020-04-21|MA011C2300|34.00     |29.00     |29.00     |27.00     |27.00     |28.50     |-7.00     |-5.50     |9         |41        |-3        |0.25        |0.1486    |32.77     |0                              
2020-04-21|MA011C2325|32.00     |22.50     |25.00     |22.50     |25.00     |26.00     |-7.00     |-6.00     |8         |36        |-5        |0.20        |0.1387    |32.95     |0                              
2020-04-21|MA011C2350|30.00     |24.50     |24.50     |23.00     |23.00     |24.50     |-7.00     |-5.50     |6         |48        |0         |0.15        |0.1303    |33.14     |0                              
2020-04-21|MA011C2375|28.00     |19.00     |21.50     |19.00     |21.50     |23.00     |-6.50     |-5.00     |12        |21        |-3        |0.25        |0.1229    |33.32     |0                              
2020-04-21|MA011C2400|26.50     |20.50     |20.50     |17.50     |20.00     |21.50     |-6.50     |-5.00     |12        |53        |-6        |0.23        |0.1157    |33.51     |0                              
2020-04-21|MA011C2425|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |46        |0         |0.00        |0.1085    |33.70     |0                              
2020-04-21|MA011C2450|24.00     |17.00     |17.00     |17.00     |17.00     |18.50     |-7.00     |-5.50     |3         |93        |-3        |0.05        |0.1015    |33.89     |0                              
2020-04-21|MA011P1575|55.00     |52.50     |52.50     |52.50     |52.50     |53.50     |-2.50     |-1.50     |3         |10        |0         |0.16        |-0.2365   |28.36     |0                              
2020-04-21|MA011P1600|62.50     |60.50     |60.50     |60.50     |60.50     |62.50     |-2.00     |0.00      |3         |12        |-3        |0.18        |-0.2630   |28.49     |0                              
2020-04-21|MA011P1625|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.2896   |28.62     |0                              
2020-04-21|MA011P1650|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.3167   |28.75     |0                              
2020-04-21|MA011P1675|89.50     |0.00      |0.00      |0.00      |0.00      |92.50     |3.00      |3.00      |0         |7         |0         |0.00        |-0.3445   |28.89     |0                              
2020-04-21|MA011P1700|100.00    |0.00      |0.00      |0.00      |0.00      |103.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.3720   |29.02     |0                              
2020-04-21|MA011P1725|111.00    |0.00      |0.00      |0.00      |0.00      |116.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3998   |29.16     |0                              
2020-04-21|MA011P1750|123.50    |148.00    |148.00    |148.00    |148.00    |129.00    |24.50     |5.50      |3         |18        |0         |0.45        |-0.4274   |29.30     |0                              
2020-04-21|MA011P1775|136.50    |0.00      |0.00      |0.00      |0.00      |142.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.4548   |29.44     |0                              
2020-04-21|MA011P1800|150.50    |0.00      |0.00      |0.00      |0.00      |157.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.4814   |29.58     |0                              
2020-04-21|MA011P1825|165.50    |0.00      |0.00      |0.00      |0.00      |172.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.5077   |29.72     |0                              
2020-04-21|MA011P1850|180.50    |0.00      |0.00      |0.00      |0.00      |187.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.5339   |29.86     |0                              
2020-04-21|MA011P1875|196.50    |0.00      |0.00      |0.00      |0.00      |204.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.5582   |30.01     |0                              
2020-04-21|MA011P1900|213.50    |0.00      |0.00      |0.00      |0.00      |221.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.5823   |30.16     |0                              
2020-04-21|MA011P1925|230.50    |0.00      |0.00      |0.00      |0.00      |238.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6063   |30.31     |0                              
2020-04-21|MA011P1950|248.50    |0.00      |0.00      |0.00      |0.00      |256.50    |8.00      |8.00      |0         |15        |0         |0.00        |-0.6281   |30.46     |0                              
2020-04-21|MA011P1975|267.50    |0.00      |0.00      |0.00      |0.00      |275.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.6493   |30.61     |0                              
2020-04-21|MA011P2000|286.50    |0.00      |0.00      |0.00      |0.00      |294.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.6703   |30.77     |0                              
2020-04-21|MA011P2025|305.50    |0.00      |0.00      |0.00      |0.00      |313.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.6903   |30.92     |0                              
2020-04-21|MA011P2050|325.50    |0.00      |0.00      |0.00      |0.00      |333.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.7082   |31.08     |0                              
2020-04-21|MA011P2075|346.00    |0.00      |0.00      |0.00      |0.00      |353.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.7259   |31.24     |0                              
2020-04-21|MA011P2100|367.00    |0.00      |0.00      |0.00      |0.00      |373.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.7435   |31.40     |0                              
2020-04-21|MA011P2125|387.50    |0.00      |0.00      |0.00      |0.00      |394.50    |7.00      |7.00      |0         |22        |0         |0.00        |-0.7594   |31.57     |0                              
2020-04-21|MA011P2150|409.00    |0.00      |0.00      |0.00      |0.00      |416.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.7737   |31.73     |0                              
2020-04-21|MA011P2175|431.00    |0.00      |0.00      |0.00      |0.00      |437.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7879   |31.90     |0                              
2020-04-21|MA011P2200|452.50    |0.00      |0.00      |0.00      |0.00      |459.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.8020   |32.07     |0                              
2020-04-21|MA011P2225|474.50    |0.00      |0.00      |0.00      |0.00      |481.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8151   |32.24     |0                              
2020-04-21|MA011P2250|496.50    |0.00      |0.00      |0.00      |0.00      |503.50    |7.00      |7.00      |0         |36        |0         |0.00        |-0.8262   |32.42     |0                              
2020-04-21|MA011P2275|519.50    |0.00      |0.00      |0.00      |0.00      |526.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.8371   |32.60     |0                              
2020-04-21|MA011P2300|542.00    |0.00      |0.00      |0.00      |0.00      |549.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.8480   |32.77     |0                              
2020-04-21|MA011P2325|565.00    |0.00      |0.00      |0.00      |0.00      |571.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.8587   |32.95     |0                              
2020-04-21|MA011P2350|588.00    |0.00      |0.00      |0.00      |0.00      |594.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.8678   |33.14     |0                              
2020-04-21|MA011P2375|611.00    |0.00      |0.00      |0.00      |0.00      |618.00    |7.00      |7.00      |0         |19        |0         |0.00        |-0.8759   |33.32     |0                              
2020-04-21|MA011P2400|634.00    |0.00      |0.00      |0.00      |0.00      |641.50    |7.50      |7.50      |0         |16        |0         |0.00        |-0.8840   |33.51     |0                              
2020-04-21|MA011P2425|657.50    |0.00      |0.00      |0.00      |0.00      |665.00    |7.50      |7.50      |0         |10        |0         |0.00        |-0.8920   |33.70     |0                              
2020-04-21|MA011P2450|681.00    |0.00      |0.00      |0.00      |0.00      |688.50    |7.50      |7.50      |0         |7         |0         |0.00        |-0.8999   |33.89     |0                              
2020-04-21|MA101C1600|283.50    |273.00    |273.00    |273.00    |273.00    |273.50    |-10.50    |-10.00    |1         |1         |1         |0.28        |0.7323    |28.83     |0                              
2020-04-21|MA101C1625|267.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.7096    |28.81     |0                              
2020-04-21|MA101C1650|250.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6869    |28.80     |0                              
2020-04-21|MA101C1675|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6627    |28.79     |0                              
2020-04-21|MA101C1700|220.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6387    |28.79     |0                              
2020-04-21|MA101C1725|206.00    |206.50    |206.50    |182.00    |197.50    |199.00    |-8.50     |-7.00     |10        |11        |9         |1.96        |0.6148    |28.79     |0                              
2020-04-21|MA101C1750|192.00    |182.00    |182.00    |182.00    |182.00    |186.50    |-10.00    |-5.50     |2         |8         |2         |0.37        |0.5904    |28.80     |0                              
2020-04-21|MA101C1775|179.50    |161.00    |170.00    |157.50    |170.00    |174.50    |-9.50     |-5.00     |6         |12        |6         |0.99        |0.5661    |28.81     |0                              
2020-04-21|MA101C1800|167.50    |150.00    |163.50    |147.00    |163.50    |162.50    |-4.00     |-5.00     |40        |139       |17        |6.15        |0.5420    |28.83     |0                              
2020-04-21|MA101C1825|155.50    |137.50    |153.00    |137.50    |153.00    |152.00    |-2.50     |-3.50     |59        |17        |0         |8.73        |0.5182    |28.86     |0                              
2020-04-21|MA101C1850|145.50    |139.00    |143.50    |139.00    |143.50    |142.00    |-2.00     |-3.50     |18        |209       |2         |2.55        |0.4947    |28.89     |0                              
2020-04-21|MA101C1875|135.50    |139.00    |139.00    |123.00    |132.50    |132.00    |-3.00     |-3.50     |34        |64        |10        |4.46        |0.4713    |28.93     |0                              
2020-04-21|MA101C1900|125.50    |133.00    |133.00    |114.00    |123.50    |123.00    |-2.00     |-2.50     |39        |48        |-9        |4.89        |0.4486    |28.98     |0                              
2020-04-21|MA101C1925|117.00    |110.50    |115.00    |110.50    |115.00    |114.50    |-2.00     |-2.50     |18        |58        |-4        |2.06        |0.4268    |29.03     |0                              
2020-04-21|MA101C1950|109.50    |115.50    |115.50    |106.50    |107.50    |107.00    |-2.00     |-2.50     |12        |51        |0         |1.29        |0.4053    |29.09     |0                              
2020-04-21|MA101C1975|101.50    |91.00     |100.00    |91.00     |100.00    |99.00     |-1.50     |-2.50     |35        |66        |6         |3.39        |0.3839    |29.16     |0                              
2020-04-21|MA101C2000|94.00     |94.00     |95.00     |85.50     |85.50     |92.50     |-8.50     |-1.50     |6         |88        |5         |0.54        |0.3643    |29.24     |0                              
2020-04-21|MA101C2025|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.3453    |29.32     |0                              
2020-04-21|MA101C2050|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.3266    |29.42     |0                              
2020-04-21|MA101C2075|76.00     |78.00     |81.00     |67.50     |73.50     |74.00     |-2.50     |-2.00     |76        |72        |34        |5.60        |0.3081    |29.52     |0                              
2020-04-21|MA101C2100|70.50     |65.50     |65.50     |65.50     |65.50     |69.50     |-5.00     |-1.00     |1         |58        |1         |0.07        |0.2920    |29.63     |0                              
2020-04-21|MA101C2125|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |47        |0         |0.00        |0.2764    |29.75     |0                              
2020-04-21|MA101C2150|62.00     |57.00     |57.00     |57.00     |57.00     |60.50     |-5.00     |-1.50     |10        |57        |0         |0.57        |0.2610    |29.87     |0                              
2020-04-21|MA101C2175|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |0.2458    |30.01     |0                              
2020-04-21|MA101C2200|53.50     |50.00     |50.00     |49.50     |49.50     |52.50     |-4.00     |-1.00     |10        |57        |0         |0.50        |0.2327    |30.16     |0                              
2020-04-21|MA101C2225|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |41        |0         |0.00        |0.2205    |30.32     |0                              
2020-04-21|MA101C2250|47.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.00     |-1.00     |0         |56        |0         |0.00        |0.2087    |30.48     |0                              
2020-04-21|MA101C2275|44.00     |52.50     |52.50     |42.00     |42.00     |43.00     |-2.00     |-1.00     |40        |98        |40        |1.95        |0.1970    |30.66     |0                              
2020-04-21|MA101C2300|41.00     |37.50     |37.50     |37.00     |37.00     |40.00     |-4.00     |-1.00     |8         |83        |1         |0.30        |0.1857    |30.85     |0                              
2020-04-21|MA101C2325|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |71        |0         |0.00        |0.1766    |31.05     |0                              
2020-04-21|MA101C2350|36.50     |36.00     |51.50     |31.50     |45.00     |36.00     |8.50      |-0.50     |21        |416       |11        |0.84        |0.1680    |31.26     |0                              
2020-04-21|MA101P1600|63.00     |60.00     |74.50     |60.00     |74.50     |71.00     |11.50     |8.00      |21        |29        |11        |1.44        |-0.2538   |28.83     |0                              
2020-04-21|MA101P1625|71.50     |83.00     |83.00     |83.00     |83.00     |79.50     |11.50     |8.00      |10        |10        |0         |0.83        |-0.2760   |28.81     |0                              
2020-04-21|MA101P1650|79.50     |83.50     |98.50     |83.50     |89.50     |88.00     |10.00     |8.50      |38        |56        |6         |3.44        |-0.2984   |28.80     |0                              
2020-04-21|MA101P1675|88.00     |102.00    |102.00    |99.00     |99.50     |98.50     |11.50     |10.50     |22        |35        |5         |2.21        |-0.3220   |28.79     |0                              
2020-04-21|MA101P1700|98.50     |103.50    |112.00    |103.50    |109.50    |108.50    |11.00     |10.00     |29        |53        |-9        |3.18        |-0.3457   |28.79     |0                              
2020-04-21|MA101P1725|108.50    |113.50    |123.50    |113.50    |120.50    |119.00    |12.00     |10.50     |23        |74        |9         |2.78        |-0.3695   |28.79     |0                              
2020-04-21|MA101P1750|119.00    |127.00    |141.50    |127.00    |132.50    |131.50    |13.50     |12.50     |28        |94        |6         |3.70        |-0.3936   |28.80     |0                              
2020-04-21|MA101P1775|131.50    |139.00    |147.50    |139.00    |144.50    |144.00    |13.00     |12.50     |30        |85        |2         |4.31        |-0.4177   |28.81     |0                              
2020-04-21|MA101P1800|144.00    |147.00    |170.50    |147.00    |157.50    |156.50    |13.50     |12.50     |26        |94        |8         |4.13        |-0.4419   |28.83     |0                              
2020-04-21|MA101P1825|156.50    |187.00    |187.00    |186.50    |186.50    |170.50    |30.00     |14.00     |3         |57        |3         |0.56        |-0.4657   |28.86     |0                              
2020-04-21|MA101P1850|171.00    |198.50    |198.50    |198.50    |198.50    |185.50    |27.50     |14.50     |5         |78        |0         |1.00        |-0.4892   |28.89     |0                              
2020-04-21|MA101P1875|185.50    |0.00      |0.00      |0.00      |0.00      |200.00    |14.50     |14.50     |0         |56        |0         |0.00        |-0.5128   |28.93     |0                              
2020-04-21|MA101P1900|200.50    |203.50    |203.50    |203.50    |203.50    |215.50    |3.00      |15.00     |3         |42        |0         |0.61        |-0.5357   |28.98     |0                              
2020-04-21|MA101P1925|216.50    |245.50    |249.00    |245.50    |249.00    |232.00    |32.50     |15.50     |3         |48        |1         |0.74        |-0.5576   |29.03     |0                              
2020-04-21|MA101P1950|233.00    |0.00      |0.00      |0.00      |0.00      |248.50    |15.50     |15.50     |0         |29        |0         |0.00        |-0.5795   |29.09     |0                              
2020-04-21|MA101P1975|250.00    |0.00      |0.00      |0.00      |0.00      |265.00    |15.00     |15.00     |0         |16        |0         |0.00        |-0.6014   |29.16     |0                              
2020-04-21|MA101P2000|267.00    |0.00      |0.00      |0.00      |0.00      |283.00    |16.00     |16.00     |0         |22        |0         |0.00        |-0.6213   |29.24     |0                              
2020-04-21|MA101P2025|285.50    |296.50    |296.50    |296.50    |296.50    |301.50    |11.00     |16.00     |3         |15        |0         |0.89        |-0.6407   |29.32     |0                              
2020-04-21|MA101P2050|304.00    |323.50    |323.50    |323.50    |323.50    |320.00    |19.50     |16.00     |2         |18        |0         |0.65        |-0.6599   |29.42     |0                              
2020-04-21|MA101P2075|323.00    |328.00    |328.00    |327.50    |327.50    |339.00    |4.50      |16.00     |6         |15        |3         |1.97        |-0.6791   |29.52     |0                              
2020-04-21|MA101P2100|342.50    |0.00      |0.00      |0.00      |0.00      |359.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.6956   |29.63     |0                              
2020-04-21|MA101P2125|362.50    |0.00      |0.00      |0.00      |0.00      |379.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.7118   |29.75     |0                              
2020-04-21|MA101P2150|382.50    |0.00      |0.00      |0.00      |0.00      |399.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.7279   |29.87     |0                              
2020-04-21|MA101P2175|403.00    |0.00      |0.00      |0.00      |0.00      |419.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.7438   |30.01     |0                              
2020-04-21|MA101P2200|423.50    |0.00      |0.00      |0.00      |0.00      |440.50    |17.00     |17.00     |0         |7         |0         |0.00        |-0.7576   |30.16     |0                              
2020-04-21|MA101P2225|445.00    |0.00      |0.00      |0.00      |0.00      |462.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7704   |30.32     |0                              
2020-04-21|MA101P2250|467.00    |0.00      |0.00      |0.00      |0.00      |484.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.7831   |30.48     |0                              
2020-04-21|MA101P2275|488.50    |0.00      |0.00      |0.00      |0.00      |505.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7955   |30.66     |0                              
2020-04-21|MA101P2300|510.00    |0.00      |0.00      |0.00      |0.00      |527.50    |17.50     |17.50     |0         |7         |0         |0.00        |-0.8077   |30.85     |0                              
2020-04-21|MA101P2325|532.50    |0.00      |0.00      |0.00      |0.00      |550.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.8175   |31.05     |0                              
2020-04-21|MA101P2350|555.00    |589.00    |589.00    |589.00    |589.00    |573.00    |34.00     |18.00     |2         |27        |2         |1.18        |-0.8269   |31.26     |0                              
2020-04-21|MA103C1675|275.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6803    |28.68     |0                              
2020-04-21|MA103C1700|261.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6592    |28.68     |0                              
2020-04-21|MA103C1725|247.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6382    |28.68     |0                              
2020-04-21|MA103C1750|234.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6173    |28.68     |0                              
2020-04-21|MA103C1775|221.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5960    |28.68     |0                              
2020-04-21|MA103C1800|209.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5748    |28.68     |0                              
2020-04-21|MA103C1825|197.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5537    |28.68     |0                              
2020-04-21|MA103C1850|185.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5327    |28.68     |0                              
2020-04-21|MA103C1875|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5121    |28.68     |0                              
2020-04-21|MA103C1900|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4916    |28.68     |0                              
2020-04-21|MA103C1925|154.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4712    |28.68     |0                              
2020-04-21|MA103C1950|144.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4513    |28.68     |0                              
2020-04-21|MA103C1975|136.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4321    |28.68     |0                              
2020-04-21|MA103C2000|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4130    |28.68     |0                              
2020-04-21|MA103C2025|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3939    |28.68     |0                              
2020-04-21|MA103C2050|112.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3756    |28.68     |0                              
2020-04-21|MA103C2075|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3583    |28.68     |0                              
2020-04-21|MA103C2100|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3412    |28.68     |0                              
2020-04-21|MA103P1675|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3012   |28.68     |0                              
2020-04-21|MA103P1700|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3218   |28.68     |0                              
2020-04-21|MA103P1725|121.50    |0.00      |0.00      |0.00      |0.00      |125.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3424   |28.68     |0                              
2020-04-21|MA103P1750|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3632   |28.68     |0                              
2020-04-21|MA103P1775|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3841   |28.68     |0                              
2020-04-21|MA103P1800|156.00    |0.00      |0.00      |0.00      |0.00      |161.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4051   |28.68     |0                              
2020-04-21|MA103P1825|168.50    |0.00      |0.00      |0.00      |0.00      |173.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4262   |28.68     |0                              
2020-04-21|MA103P1850|181.00    |0.00      |0.00      |0.00      |0.00      |186.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4472   |28.68     |0                              
2020-04-21|MA103P1875|195.00    |0.00      |0.00      |0.00      |0.00      |201.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4678   |28.68     |0                              
2020-04-21|MA103P1900|209.50    |0.00      |0.00      |0.00      |0.00      |215.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4884   |28.68     |0                              
2020-04-21|MA103P1925|224.00    |0.00      |0.00      |0.00      |0.00      |230.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5091   |28.68     |0                              
2020-04-21|MA103P1950|238.50    |0.00      |0.00      |0.00      |0.00      |245.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5292   |28.68     |0                              
2020-04-21|MA103P1975|255.00    |0.00      |0.00      |0.00      |0.00      |261.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5486   |28.68     |0                              
2020-04-21|MA103P2000|271.00    |0.00      |0.00      |0.00      |0.00      |278.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5681   |28.68     |0                              
2020-04-21|MA103P2025|287.50    |0.00      |0.00      |0.00      |0.00      |294.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5877   |28.68     |0                              
2020-04-21|MA103P2050|304.00    |0.00      |0.00      |0.00      |0.00      |311.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6065   |28.68     |0                              
2020-04-21|MA103P2075|321.50    |0.00      |0.00      |0.00      |0.00      |329.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6241   |28.68     |0                              
2020-04-21|MA103P2100|339.50    |0.00      |0.00      |0.00      |0.00      |347.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6418   |28.68     |0                              
2020-04-21|RM007C2025|281.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9781    |19.08     |0                              
2020-04-21|RM007C2050|257.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9666    |18.88     |0                              
2020-04-21|RM007C2075|233.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9501    |18.76     |0                              
2020-04-21|RM007C2100|211.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9269    |18.75     |0                              
2020-04-21|RM007C2125|189.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.8961    |18.84     |0                              
2020-04-21|RM007C2150|168.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8571    |19.02     |0                              
2020-04-21|RM007C2175|148.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8100    |19.29     |0                              
2020-04-21|RM007C2200|130.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.7560    |19.63     |0                              
2020-04-21|RM007C2225|114.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.00     |-7.00     |0         |68        |0         |0.00        |0.6974    |20.03     |0                              
2020-04-21|RM007C2250|98.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.00     |-6.00     |0         |91        |0         |0.00        |0.6363    |20.49     |0                              
2020-04-21|RM007C2275|84.50     |80.00     |80.00     |80.00     |80.00     |79.50     |-4.50     |-5.00     |1         |61        |0         |0.08        |0.5751    |20.97     |0                              
2020-04-21|RM007C2300|72.50     |70.00     |71.50     |61.00     |70.50     |68.00     |-2.00     |-4.50     |146       |191       |-5        |10.02       |0.5153    |21.49     |0                              
2020-04-21|RM007C2325|62.00     |56.50     |62.50     |56.50     |59.00     |58.50     |-3.00     |-3.50     |46        |145       |17        |2.75        |0.4587    |22.02     |0                              
2020-04-21|RM007C2350|52.50     |48.00     |56.00     |48.00     |56.00     |50.00     |3.50      |-2.50     |168       |209       |27        |8.47        |0.4064    |22.57     |0                              
2020-04-21|RM007C2375|44.50     |43.00     |46.50     |43.00     |46.50     |42.50     |2.00      |-2.00     |85        |381       |9         |3.71        |0.3577    |23.12     |0                              
2020-04-21|RM007C2400|37.50     |35.00     |42.00     |35.00     |42.00     |36.50     |4.50      |-1.00     |159       |266       |60        |5.98        |0.3152    |23.67     |0                              
2020-04-21|RM007C2425|31.50     |32.00     |35.50     |30.50     |33.50     |31.50     |2.00      |0.00      |15        |164       |3         |0.48        |0.2762    |24.22     |0                              
2020-04-21|RM007C2450|26.50     |27.50     |28.50     |27.00     |28.50     |27.00     |2.00      |0.50      |14        |386       |3         |0.38        |0.2423    |24.76     |0                              
2020-04-21|RM007C2475|22.50     |23.00     |23.00     |23.00     |23.00     |23.00     |0.50      |0.50      |18        |236       |-8        |0.42        |0.2118    |25.31     |0                              
2020-04-21|RM007C2500|19.00     |19.00     |22.50     |19.00     |22.50     |20.00     |3.50      |1.00      |161       |796       |15        |3.24        |0.1856    |25.84     |0                              
2020-04-21|RM007C2550|13.50     |12.50     |17.00     |12.50     |17.00     |15.00     |3.50      |1.50      |197       |779       |61        |2.84        |0.1423    |26.88     |0                              
2020-04-21|RM007C2600|10.00     |11.50     |12.00     |11.00     |12.00     |11.00     |2.00      |1.00      |25        |371       |-1        |0.28        |0.1090    |27.89     |0                              
2020-04-21|RM007C2650|7.50      |7.50      |10.00     |7.50      |10.00     |8.50      |2.50      |1.00      |37        |517       |7         |0.30        |0.0833    |28.87     |0                              
2020-04-21|RM007C2700|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |5         |654       |-5        |0.04        |0.0644    |29.80     |0                              
2020-04-21|RM007C2750|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |564       |0         |0.00        |0.0502    |30.71     |0                              
2020-04-21|RM007C2800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |628       |0         |0.00        |0.0384    |31.58     |0                              
2020-04-21|RM007C2850|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |35        |656       |19        |0.13        |0.0304    |32.41     |0                              
2020-04-21|RM007P2025|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |15        |126       |-2        |0.02        |-0.0232   |19.08     |0                              
2020-04-21|RM007P2050|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |20        |94        |10        |0.05        |-0.0339   |18.88     |0                              
2020-04-21|RM007P2075|4.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |20        |194       |10        |0.07        |-0.0496   |18.76     |0                              
2020-04-21|RM007P2100|6.50      |5.50      |6.50      |4.00      |4.00      |5.00      |-2.50     |-1.50     |420       |258       |-195      |2.08        |-0.0721   |18.75     |0                              
2020-04-21|RM007P2125|9.50      |7.50      |9.00      |6.50      |6.50      |7.50      |-3.00     |-2.00     |81        |346       |39        |0.58        |-0.1023   |18.84     |0                              
2020-04-21|RM007P2150|13.50     |11.50     |13.00     |10.00     |10.00     |11.00     |-3.50     |-2.50     |332       |413       |25        |3.94        |-0.1408   |19.02     |0                              
2020-04-21|RM007P2175|19.00     |16.50     |17.00     |16.00     |17.00     |16.00     |-2.00     |-3.00     |70        |679       |20        |1.13        |-0.1875   |19.29     |0                              
2020-04-21|RM007P2200|26.00     |23.00     |24.00     |22.50     |24.00     |23.00     |-2.00     |-3.00     |99        |804       |46        |2.27        |-0.2411   |19.63     |0                              
2020-04-21|RM007P2225|34.00     |30.00     |30.00     |26.50     |26.50     |31.50     |-7.50     |-2.50     |34        |197       |-11       |0.96        |-0.2995   |20.03     |0                              
2020-04-21|RM007P2250|44.00     |42.50     |42.50     |36.00     |36.00     |41.50     |-8.00     |-2.50     |18        |173       |0         |0.72        |-0.3604   |20.49     |0                              
2020-04-21|RM007P2275|55.00     |52.50     |54.50     |52.50     |54.50     |53.50     |-0.50     |-1.50     |33        |297       |-29       |1.79        |-0.4215   |20.97     |0                              
2020-04-21|RM007P2300|67.50     |67.50     |69.00     |67.50     |69.00     |67.00     |1.50      |-0.50     |6         |117       |0         |0.41        |-0.4813   |21.49     |0                              
2020-04-21|RM007P2325|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |215       |0         |0.00        |-0.5379   |22.02     |0                              
2020-04-21|RM007P2350|97.50     |102.00    |102.00    |93.50     |93.50     |99.00     |-4.00     |1.50      |6         |116       |-5        |0.58        |-0.5903   |22.57     |0                              
2020-04-21|RM007P2375|114.00    |115.00    |115.00    |115.00    |115.00    |116.00    |1.00      |2.00      |3         |250       |1         |0.35        |-0.6391   |23.12     |0                              
2020-04-21|RM007P2400|132.50    |0.00      |0.00      |0.00      |0.00      |135.50    |3.00      |3.00      |0         |52        |0         |0.00        |-0.6817   |23.67     |0                              
2020-04-21|RM007P2425|151.00    |0.00      |0.00      |0.00      |0.00      |155.00    |4.00      |4.00      |0         |62        |0         |0.00        |-0.7209   |24.22     |0                              
2020-04-21|RM007P2450|171.00    |0.00      |0.00      |0.00      |0.00      |175.50    |4.50      |4.50      |0         |56        |0         |0.00        |-0.7549   |24.76     |0                              
2020-04-21|RM007P2475|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.7856   |25.31     |0                              
2020-04-21|RM007P2500|213.50    |0.00      |0.00      |0.00      |0.00      |218.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.8120   |25.84     |0                              
2020-04-21|RM007P2550|258.00    |0.00      |0.00      |0.00      |0.00      |263.00    |5.00      |5.00      |0         |34        |0         |0.00        |-0.8559   |26.88     |0                              
2020-04-21|RM007P2600|304.00    |0.00      |0.00      |0.00      |0.00      |309.50    |5.50      |5.50      |0         |20        |0         |0.00        |-0.8896   |27.89     |0                              
2020-04-21|RM007P2650|351.50    |0.00      |0.00      |0.00      |0.00      |356.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.9160   |28.87     |0                              
2020-04-21|RM007P2700|399.50    |0.00      |0.00      |0.00      |0.00      |404.50    |5.00      |5.00      |0         |26        |0         |0.00        |-0.9355   |29.80     |0                              
2020-04-21|RM007P2750|448.50    |0.00      |0.00      |0.00      |0.00      |453.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9503   |30.71     |0                              
2020-04-21|RM007P2800|497.50    |0.00      |0.00      |0.00      |0.00      |501.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9627   |31.58     |0                              
2020-04-21|RM007P2850|547.00    |0.00      |0.00      |0.00      |0.00      |551.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9713   |32.41     |0                              
2020-04-21|RM008C2175|176.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7735    |19.88     |0                              
2020-04-21|RM008C2200|158.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7318    |20.09     |0                              
2020-04-21|RM008C2225|142.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6865    |20.38     |0                              
2020-04-21|RM008C2250|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6402    |20.72     |0                              
2020-04-21|RM008C2275|113.50    |107.00    |107.00    |107.00    |107.00    |109.00    |-6.50     |-4.50     |3         |3         |3         |0.32        |0.5941    |21.10     |0                              
2020-04-21|RM008C2300|101.50    |97.50     |97.50     |96.00     |96.00     |97.50     |-5.50     |-4.00     |6         |6         |6         |0.58        |0.5483    |21.54     |0                              
2020-04-21|RM008C2325|90.00     |84.50     |84.50     |84.50     |84.50     |87.00     |-5.50     |-3.00     |3         |3         |3         |0.26        |0.5045    |22.00     |0                              
2020-04-21|RM008C2350|80.50     |74.00     |74.00     |74.00     |74.00     |78.00     |-6.50     |-2.50     |3         |3         |0         |0.22        |0.4630    |22.49     |0                              
2020-04-21|RM008C2375|71.50     |64.50     |64.50     |64.50     |64.50     |70.00     |-7.00     |-1.50     |3         |6         |3         |0.20        |0.4241    |23.00     |0                              
2020-04-21|RM008C2400|64.00     |54.50     |55.00     |54.50     |55.00     |63.00     |-9.00     |-1.00     |6         |9         |3         |0.33        |0.3882    |23.51     |0                              
2020-04-21|RM008C2425|57.00     |50.50     |50.50     |50.50     |50.50     |56.50     |-6.50     |-0.50     |3         |9         |0         |0.15        |0.3546    |24.04     |0                              
2020-04-21|RM008C2450|51.00     |41.00     |41.00     |41.00     |41.00     |51.50     |-10.00    |0.50      |6         |15        |3         |0.25        |0.3247    |24.56     |0                              
2020-04-21|RM008C2475|45.50     |39.00     |39.00     |39.00     |39.00     |46.00     |-6.50     |0.50      |3         |18        |3         |0.12        |0.2962    |25.09     |0                              
2020-04-21|RM008C2500|41.00     |31.00     |36.50     |31.00     |36.50     |42.00     |-4.50     |1.00      |9         |18        |3         |0.30        |0.2715    |25.61     |0                              
2020-04-21|RM008C2550|33.00     |26.50     |26.50     |26.50     |26.50     |34.00     |-6.50     |1.00      |3         |12        |3         |0.08        |0.2265    |26.63     |0                              
2020-04-21|RM008C2600|27.00     |20.50     |23.00     |20.50     |23.00     |28.50     |-4.00     |1.50      |4         |13        |1         |0.09        |0.1915    |27.62     |0                              
2020-04-21|RM008P2175|28.50     |35.50     |35.50     |35.50     |35.50     |27.50     |7.00      |-1.00     |3         |3         |3         |0.11        |-0.2220   |19.88     |0                              
2020-04-21|RM008P2200|34.50     |39.50     |40.00     |39.50     |40.00     |35.00     |5.50      |0.50      |6         |18        |0         |0.24        |-0.2633   |20.09     |0                              
2020-04-21|RM008P2225|43.50     |49.50     |49.50     |49.50     |49.50     |44.00     |6.00      |0.50      |3         |12        |3         |0.15        |-0.3083   |20.38     |0                              
2020-04-21|RM008P2250|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.3544   |20.72     |0                              
2020-04-21|RM008P2275|65.00     |70.00     |70.00     |70.00     |70.00     |66.00     |5.00      |1.00      |3         |12        |3         |0.21        |-0.4004   |21.10     |0                              
2020-04-21|RM008P2300|77.50     |81.50     |81.50     |81.50     |81.50     |79.50     |4.00      |2.00      |3         |12        |3         |0.25        |-0.4461   |21.54     |0                              
2020-04-21|RM008P2325|91.00     |93.00     |93.00     |93.00     |93.00     |94.00     |2.00      |3.00      |3         |9         |3         |0.28        |-0.4898   |22.00     |0                              
2020-04-21|RM008P2350|106.50    |0.00      |0.00      |0.00      |0.00      |110.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5314   |22.49     |0                              
2020-04-21|RM008P2375|122.00    |0.00      |0.00      |0.00      |0.00      |126.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.5704   |23.00     |0                              
2020-04-21|RM008P2400|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6064   |23.51     |0                              
2020-04-21|RM008P2425|157.00    |0.00      |0.00      |0.00      |0.00      |163.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6402   |24.04     |0                              
2020-04-21|RM008P2450|176.50    |0.00      |0.00      |0.00      |0.00      |182.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6702   |24.56     |0                              
2020-04-21|RM008P2475|195.50    |0.00      |0.00      |0.00      |0.00      |202.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6990   |25.09     |0                              
2020-04-21|RM008P2500|216.00    |0.00      |0.00      |0.00      |0.00      |223.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7238   |25.61     |0                              
2020-04-21|RM008P2550|257.50    |0.00      |0.00      |0.00      |0.00      |265.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7693   |26.63     |0                              
2020-04-21|RM008P2600|301.50    |0.00      |0.00      |0.00      |0.00      |309.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8049   |27.62     |0                              
2020-04-21|RM009C2050|281.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8804    |19.95     |0                              
2020-04-21|RM009C2075|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.8556    |20.05     |0                              
2020-04-21|RM009C2100|239.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.8265    |20.17     |0                              
2020-04-21|RM009C2125|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7966    |20.31     |0                              
2020-04-21|RM009C2150|201.00    |0.00      |0.00      |0.00      |0.00      |201.00    |0.00      |0.00      |0         |29        |0         |0.00        |0.7628    |20.47     |0                              
2020-04-21|RM009C2175|183.00    |0.00      |0.00      |0.00      |0.00      |184.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.7282    |20.65     |0                              
2020-04-21|RM009C2200|167.00    |191.50    |191.50    |191.50    |191.50    |168.50    |24.50     |1.50      |1         |105       |1         |0.19        |0.6916    |20.86     |0                              
2020-04-21|RM009C2225|151.50    |149.50    |159.00    |149.50    |153.50    |153.50    |2.00      |2.00      |70        |167       |10        |10.82       |0.6544    |21.10     |0                              
2020-04-21|RM009C2250|138.50    |137.00    |144.00    |137.00    |138.00    |140.00    |-0.50     |1.50      |72        |211       |11        |10.22       |0.6166    |21.38     |0                              
2020-04-21|RM009C2275|126.00    |130.00    |134.50    |126.00    |126.00    |127.50    |0.00      |1.50      |27        |180       |-8        |3.50        |0.5793    |21.69     |0                              
2020-04-21|RM009C2300|115.00    |110.00    |124.50    |110.00    |124.50    |116.50    |9.50      |1.50      |91        |288       |-25       |10.61       |0.5425    |22.04     |0                              
2020-04-21|RM009C2325|105.00    |103.50    |115.50    |100.50    |115.50    |106.50    |10.50     |1.50      |77        |263       |2         |8.25        |0.5072    |22.43     |0                              
2020-04-21|RM009C2350|96.00     |94.50     |105.50    |93.00     |102.50    |97.50     |6.50      |1.50      |123       |806       |70        |12.43       |0.4734    |22.85     |0                              
2020-04-21|RM009C2375|88.00     |91.50     |95.00     |91.50     |94.50     |89.00     |6.50      |1.00      |104       |301       |-8        |9.56        |0.4411    |23.30     |0                              
2020-04-21|RM009C2400|81.00     |81.00     |88.50     |78.50     |88.00     |82.50     |7.00      |1.50      |220       |1,015     |25        |18.68       |0.4118    |23.78     |0                              
2020-04-21|RM009C2425|74.50     |73.00     |82.00     |71.50     |81.50     |76.00     |7.00      |1.50      |135       |245       |7         |10.61       |0.3839    |24.27     |0                              
2020-04-21|RM009C2450|68.50     |66.50     |75.50     |66.50     |74.00     |70.00     |5.50      |1.50      |280       |725       |-108      |20.27       |0.3579    |24.78     |0                              
2020-04-21|RM009C2475|64.00     |63.50     |71.50     |63.50     |71.50     |65.50     |7.50      |1.50      |96        |700       |-9        |6.42        |0.3347    |25.29     |0                              
2020-04-21|RM009C2500|59.00     |59.50     |66.50     |58.50     |66.50     |60.50     |7.50      |1.50      |31        |487       |29        |1.96        |0.3126    |25.81     |0                              
2020-04-21|RM009C2550|51.00     |51.50     |56.50     |51.50     |56.50     |53.00     |5.50      |2.00      |39        |741       |3         |2.13        |0.2740    |26.84     |0                              
2020-04-21|RM009C2600|44.00     |44.50     |52.50     |44.00     |52.50     |46.00     |8.50      |2.00      |854       |3,417     |613       |41.71       |0.2405    |27.85     |0                              
2020-04-21|RM009C2650|38.50     |38.50     |44.50     |38.50     |43.50     |40.50     |5.00      |2.00      |153       |376       |16        |6.52        |0.2129    |28.84     |0                              
2020-04-21|RM009C2700|33.50     |33.00     |38.50     |33.00     |38.50     |36.00     |5.00      |2.50      |180       |1,194     |-6        |6.34        |0.1885    |29.80     |0                              
2020-04-21|RM009C2750|30.00     |30.00     |35.00     |30.00     |35.00     |32.00     |5.00      |2.00      |16        |950       |8         |0.54        |0.1676    |30.72     |0                              
2020-04-21|RM009C2800|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |577       |0         |0.00        |0.1502    |31.61     |0                              
2020-04-21|RM009C2850|23.00     |23.00     |27.50     |22.00     |26.00     |25.50     |3.00      |2.50      |217       |1,695     |69        |5.32        |0.1336    |32.46     |0                              
2020-04-21|RM009P2050|14.50     |13.00     |15.00     |13.00     |13.50     |15.00     |-1.00     |0.50      |78        |901       |-55       |1.08        |-0.1159   |19.95     |0                              
2020-04-21|RM009P2075|17.50     |19.50     |19.50     |17.50     |17.50     |19.00     |0.00      |1.50      |49        |267       |9         |0.90        |-0.1400   |20.05     |0                              
2020-04-21|RM009P2100|22.00     |23.00     |23.00     |21.00     |21.00     |24.00     |-1.00     |2.00      |31        |256       |-11       |0.73        |-0.1682   |20.17     |0                              
2020-04-21|RM009P2125|27.00     |26.50     |28.00     |26.50     |28.00     |29.50     |1.00      |2.50      |88        |420       |25        |2.40        |-0.1975   |20.31     |0                              
2020-04-21|RM009P2150|33.00     |33.00     |35.00     |32.50     |35.00     |36.50     |2.00      |3.50      |55        |415       |21        |1.85        |-0.2307   |20.47     |0                              
2020-04-21|RM009P2175|40.00     |41.00     |44.50     |40.00     |44.00     |44.00     |4.00      |4.00      |40        |740       |14        |1.66        |-0.2648   |20.65     |0                              
2020-04-21|RM009P2200|49.00     |48.50     |53.00     |48.00     |48.00     |53.00     |-1.00     |4.00      |166       |838       |87        |8.35        |-0.3011   |20.86     |0                              
2020-04-21|RM009P2225|58.50     |59.00     |59.00     |59.00     |59.00     |63.50     |0.50      |5.00      |8         |512       |8         |0.47        |-0.3380   |21.10     |0                              
2020-04-21|RM009P2250|70.00     |70.00     |74.50     |69.00     |74.50     |74.50     |4.50      |4.50      |114       |486       |-28       |8.09        |-0.3755   |21.38     |0                              
2020-04-21|RM009P2275|82.00     |86.00     |86.50     |81.50     |83.00     |87.00     |1.00      |5.00      |67        |374       |-3        |5.62        |-0.4128   |21.69     |0                              
2020-04-21|RM009P2300|96.00     |99.00     |101.00    |93.00     |93.50     |100.50    |-2.50     |4.50      |56        |231       |1         |5.49        |-0.4494   |22.04     |0                              
2020-04-21|RM009P2325|111.00    |110.50    |118.00    |108.50    |109.00    |115.50    |-2.00     |4.50      |79        |336       |-26       |8.92        |-0.4848   |22.43     |0                              
2020-04-21|RM009P2350|127.00    |134.00    |134.00    |126.00    |126.00    |131.50    |-1.00     |4.50      |2         |391       |1         |0.26        |-0.5186   |22.85     |0                              
2020-04-21|RM009P2375|143.50    |143.00    |150.50    |143.00    |149.50    |147.50    |6.00      |4.00      |7         |204       |0         |1.03        |-0.5510   |23.30     |0                              
2020-04-21|RM009P2400|161.50    |0.00      |0.00      |0.00      |0.00      |166.00    |4.50      |4.50      |5         |315       |-5        |0.83        |-0.5804   |23.78     |0                              
2020-04-21|RM009P2425|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |4         |118       |-4        |0.74        |-0.6085   |24.27     |0                              
2020-04-21|RM009P2450|198.50    |0.00      |0.00      |0.00      |0.00      |203.00    |4.50      |4.50      |0         |175       |0         |0.00        |-0.6347   |24.78     |0                              
2020-04-21|RM009P2475|218.50    |219.00    |219.00    |219.00    |219.00    |223.00    |0.50      |4.50      |20        |91        |-10       |4.42        |-0.6581   |25.29     |0                              
2020-04-21|RM009P2500|238.50    |0.00      |0.00      |0.00      |0.00      |243.00    |4.50      |4.50      |0         |253       |0         |0.00        |-0.6805   |25.81     |0                              
2020-04-21|RM009P2550|280.00    |280.00    |280.50    |280.00    |280.50    |285.00    |0.50      |5.00      |11        |168       |0         |3.09        |-0.7196   |26.84     |0                              
2020-04-21|RM009P2600|323.00    |0.00      |0.00      |0.00      |0.00      |328.00    |5.00      |5.00      |0         |74        |0         |0.00        |-0.7536   |27.85     |0                              
2020-04-21|RM009P2650|367.00    |0.00      |0.00      |0.00      |0.00      |372.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.7818   |28.84     |0                              
2020-04-21|RM009P2700|412.00    |0.00      |0.00      |0.00      |0.00      |417.50    |5.50      |5.50      |0         |71        |0         |0.00        |-0.8068   |29.80     |0                              
2020-04-21|RM009P2750|457.50    |0.00      |0.00      |0.00      |0.00      |463.00    |5.50      |5.50      |0         |14        |0         |0.00        |-0.8284   |30.72     |0                              
2020-04-21|RM009P2800|504.00    |0.00      |0.00      |0.00      |0.00      |509.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.8465   |31.61     |0                              
2020-04-21|RM009P2850|550.50    |0.00      |0.00      |0.00      |0.00      |556.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.8638   |32.46     |0                              
2020-04-21|RM011C2075|222.00    |0.00      |0.00      |0.00      |0.00      |233.00    |11.00     |11.00     |0         |148       |0         |0.00        |0.7169    |22.19     |0                              
2020-04-21|RM011C2100|205.50    |0.00      |0.00      |0.00      |0.00      |215.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.6917    |21.96     |0                              
2020-04-21|RM011C2125|189.50    |0.00      |0.00      |0.00      |0.00      |198.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.6652    |21.75     |0                              
2020-04-21|RM011C2150|175.00    |0.00      |0.00      |0.00      |0.00      |182.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.6371    |21.55     |0                              
2020-04-21|RM011C2175|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.6086    |21.38     |0                              
2020-04-21|RM011C2200|148.50    |0.00      |0.00      |0.00      |0.00      |153.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.5789    |21.25     |0                              
2020-04-21|RM011C2225|137.50    |0.00      |0.00      |0.00      |0.00      |140.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.5488    |21.16     |0                              
2020-04-21|RM011C2250|126.50    |0.00      |0.00      |0.00      |0.00      |127.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5187    |21.14     |0                              
2020-04-21|RM011C2275|117.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.4891    |21.18     |0                              
2020-04-21|RM011C2300|108.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4599    |21.27     |0                              
2020-04-21|RM011C2325|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.4319    |21.42     |0                              
2020-04-21|RM011C2350|94.00     |93.00     |93.00     |89.50     |89.50     |90.50     |-4.50     |-3.50     |6         |27        |0         |0.55        |0.4054    |21.60     |0                              
2020-04-21|RM011C2375|87.50     |80.50     |81.50     |80.50     |81.50     |83.00     |-6.00     |-4.50     |18        |30        |3         |1.46        |0.3796    |21.80     |0                              
2020-04-21|RM011C2400|81.50     |69.00     |79.00     |69.00     |79.00     |76.50     |-2.50     |-5.00     |6         |21        |-3        |0.45        |0.3555    |22.02     |0                              
2020-04-21|RM011C2425|76.50     |74.00     |74.00     |74.00     |74.00     |70.50     |-2.50     |-6.00     |3         |12        |0         |0.22        |0.3332    |22.25     |0                              
2020-04-21|RM011C2450|72.00     |68.00     |68.00     |68.00     |68.00     |65.00     |-4.00     |-7.00     |3         |12        |0         |0.21        |0.3115    |22.48     |0                              
2020-04-21|RM011C2475|67.00     |62.50     |62.50     |62.50     |62.50     |60.00     |-4.50     |-7.00     |3         |15        |3         |0.19        |0.2909    |22.71     |0                              
2020-04-21|RM011C2500|63.00     |57.50     |57.50     |57.50     |57.50     |55.50     |-5.50     |-7.50     |3         |6         |0         |0.18        |0.2728    |22.95     |0                              
2020-04-21|RM011C2550|56.50     |48.00     |50.50     |48.00     |50.50     |47.50     |-6.00     |-9.00     |6         |18        |6         |0.30        |0.2378    |23.42     |0                              
2020-04-21|RM011C2600|50.00     |42.00     |43.50     |41.00     |41.00     |41.00     |-9.00     |-9.00     |9         |24        |6         |0.38        |0.2086    |23.87     |0                              
2020-04-21|RM011C2650|45.50     |35.50     |37.00     |35.50     |37.00     |35.00     |-8.50     |-10.50    |6         |24        |6         |0.22        |0.1816    |24.32     |0                              
2020-04-21|RM011C2700|41.00     |30.00     |31.50     |30.00     |31.50     |30.00     |-9.50     |-11.00    |6         |45        |6         |0.19        |0.1595    |24.76     |0                              
2020-04-21|RM011P2075|48.00     |60.00     |60.50     |60.00     |60.50     |63.00     |12.50     |15.00     |9         |166       |0         |0.54        |-0.2719   |22.19     |0                              
2020-04-21|RM011P2100|56.50     |0.00      |0.00      |0.00      |0.00      |70.00     |13.50     |13.50     |0         |184       |0         |0.00        |-0.2967   |21.96     |0                              
2020-04-21|RM011P2125|65.00     |0.00      |0.00      |0.00      |0.00      |78.00     |13.00     |13.00     |0         |164       |0         |0.00        |-0.3229   |21.75     |0                              
2020-04-21|RM011P2150|75.50     |85.50     |85.50     |85.50     |85.50     |87.00     |10.00     |11.50     |3         |133       |0         |0.26        |-0.3506   |21.55     |0                              
2020-04-21|RM011P2175|86.00     |0.00      |0.00      |0.00      |0.00      |96.00     |10.00     |10.00     |0         |147       |0         |0.00        |-0.3790   |21.38     |0                              
2020-04-21|RM011P2200|98.00     |0.00      |0.00      |0.00      |0.00      |107.00    |9.00      |9.00      |0         |167       |0         |0.00        |-0.4084   |21.25     |0                              
2020-04-21|RM011P2225|111.50    |0.00      |0.00      |0.00      |0.00      |118.50    |7.00      |7.00      |0         |27        |0         |0.00        |-0.4384   |21.16     |0                              
2020-04-21|RM011P2250|125.50    |0.00      |0.00      |0.00      |0.00      |130.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.4685   |21.14     |0                              
2020-04-21|RM011P2275|141.00    |148.00    |148.00    |148.00    |148.00    |145.00    |7.00      |4.00      |3         |27        |0         |0.45        |-0.4981   |21.18     |0                              
2020-04-21|RM011P2300|157.00    |0.00      |0.00      |0.00      |0.00      |159.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.5275   |21.27     |0                              
2020-04-21|RM011P2325|173.50    |0.00      |0.00      |0.00      |0.00      |175.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.5557   |21.42     |0                              
2020-04-21|RM011P2350|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5824   |21.60     |0                              
2020-04-21|RM011P2375|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.6085   |21.80     |0                              
2020-04-21|RM011P2400|228.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.6329   |22.02     |0                              
2020-04-21|RM011P2425|248.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.6555   |22.25     |0                              
2020-04-21|RM011P2450|268.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.6777   |22.48     |0                              
2020-04-21|RM011P2475|288.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.6988   |22.71     |0                              
2020-04-21|RM011P2500|309.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7173   |22.95     |0                              
2020-04-21|RM011P2550|352.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7535   |23.42     |0                              
2020-04-21|RM011P2600|395.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7838   |23.87     |0                              
2020-04-21|RM011P2650|440.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8122   |24.32     |0                              
2020-04-21|RM011P2700|485.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8356   |24.76     |0                              
2020-04-21|RM101C2025|224.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7085    |19.64     |0                              
2020-04-21|RM101C2050|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6810    |19.70     |0                              
2020-04-21|RM101C2075|192.00    |0.00      |0.00      |0.00      |0.00      |192.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6521    |19.78     |0                              
2020-04-21|RM101C2100|178.00    |177.50    |178.50    |177.50    |178.50    |178.50    |0.50      |0.50      |20        |0         |0         |3.56        |0.6231    |19.88     |0                              
2020-04-21|RM101C2125|164.00    |162.50    |166.00    |162.50    |166.00    |165.00    |2.00      |1.00      |20        |27        |10        |3.29        |0.5943    |19.99     |0                              
2020-04-21|RM101C2150|152.00    |150.00    |160.00    |150.00    |160.00    |153.50    |8.00      |1.50      |134       |48        |0         |21.06       |0.5652    |20.12     |0                              
2020-04-21|RM101C2175|140.00    |138.50    |149.00    |138.50    |143.50    |142.00    |3.50      |2.00      |54        |55        |26        |7.86        |0.5367    |20.28     |0                              
2020-04-21|RM101C2200|129.50    |128.00    |139.00    |128.00    |139.00    |132.00    |9.50      |2.50      |100       |56        |40        |13.64       |0.5089    |20.46     |0                              
2020-04-21|RM101C2225|120.00    |117.50    |129.50    |117.50    |129.50    |122.50    |9.50      |2.50      |69        |53        |-4        |8.69        |0.4820    |20.67     |0                              
2020-04-21|RM101C2250|111.00    |107.50    |112.00    |107.50    |112.00    |114.00    |1.00      |3.00      |29        |106       |13        |3.21        |0.4558    |20.90     |0                              
2020-04-21|RM101C2275|103.00    |99.00     |122.50    |99.00     |122.50    |106.00    |19.50     |3.00      |99        |139       |63        |10.99       |0.4311    |21.16     |0                              
2020-04-21|RM101C2300|96.00     |92.00     |115.00    |92.00     |105.00    |99.50     |9.00      |3.50      |546       |435       |364       |59.20       |0.4079    |21.45     |0                              
2020-04-21|RM101C2325|89.50     |86.00     |112.50    |86.00     |98.50     |93.00     |9.00      |3.50      |356       |176       |125       |36.57       |0.3857    |21.76     |0                              
2020-04-21|RM101C2350|83.50     |80.50     |102.50    |80.50     |93.50     |87.00     |10.00     |3.50      |107       |109       |43        |10.26       |0.3648    |22.11     |0                              
2020-04-21|RM101C2375|78.50     |75.00     |97.00     |75.00     |90.00     |82.50     |11.50     |4.00      |110       |130       |60        |9.77        |0.3463    |22.48     |0                              
2020-04-21|RM101C2400|73.50     |69.50     |92.00     |69.50     |83.50     |78.00     |10.00     |4.50      |95        |118       |14        |7.29        |0.3287    |22.87     |0                              
2020-04-21|RM101C2425|69.00     |66.50     |88.00     |66.50     |81.00     |74.00     |12.00     |5.00      |151       |123       |49        |12.07       |0.3121    |23.29     |0                              
2020-04-21|RM101C2450|65.00     |61.50     |83.50     |61.50     |78.50     |70.00     |13.50     |5.00      |211       |160       |32        |15.49       |0.2967    |23.72     |0                              
2020-04-21|RM101C2475|61.50     |59.50     |79.00     |59.50     |72.50     |67.50     |11.00     |6.00      |46        |91        |4         |3.25        |0.2837    |24.18     |0                              
2020-04-21|RM101C2500|58.50     |55.50     |78.00     |55.50     |68.50     |64.50     |10.00     |6.00      |67        |202       |-32       |4.65        |0.2714    |24.65     |0                              
2020-04-21|RM101C2550|52.00     |50.00     |67.00     |50.00     |67.00     |59.50     |15.00     |7.50      |59        |270       |27        |3.44        |0.2489    |25.61     |0                              
2020-04-21|RM101P2025|61.50     |58.00     |71.00     |58.00     |60.00     |63.50     |-1.50     |2.00      |209       |136       |10        |13.59       |-0.2773   |19.64     |0                              
2020-04-21|RM101P2050|69.50     |68.50     |79.50     |68.50     |69.00     |72.00     |-0.50     |2.50      |168       |23        |-28       |12.30       |-0.3044   |19.70     |0                              
2020-04-21|RM101P2075|79.00     |76.50     |90.00     |76.50     |80.50     |82.00     |1.50      |3.00      |169       |64        |-4        |14.05       |-0.3327   |19.78     |0                              
2020-04-21|RM101P2100|89.50     |88.50     |101.50    |88.00     |90.00     |93.00     |0.50      |3.50      |237       |60        |-31       |22.18       |-0.3613   |19.88     |0                              
2020-04-21|RM101P2125|100.00    |100.00    |114.00    |99.00     |106.50    |104.00    |6.50      |4.00      |103       |47        |-11       |11.01       |-0.3899   |19.99     |0                              
2020-04-21|RM101P2150|112.50    |111.50    |120.00    |111.50    |119.00    |117.00    |6.50      |4.50      |153       |76        |7         |17.90       |-0.4187   |20.12     |0                              
2020-04-21|RM101P2175|125.50    |127.50    |134.50    |127.50    |134.50    |130.50    |9.00      |5.00      |115       |124       |45        |15.08       |-0.4472   |20.28     |0                              
2020-04-21|RM101P2200|139.50    |139.00    |146.50    |139.00    |146.50    |144.50    |7.00      |5.00      |129       |157       |56        |18.53       |-0.4749   |20.46     |0                              
2020-04-21|RM101P2225|154.50    |154.00    |167.50    |154.00    |156.50    |160.00    |2.00      |5.50      |170       |189       |79        |27.13       |-0.5019   |20.67     |0                              
2020-04-21|RM101P2250|170.00    |170.00    |182.50    |170.00    |182.50    |175.50    |12.50     |5.50      |94        |212       |51        |16.34       |-0.5283   |20.90     |0                              
2020-04-21|RM101P2275|186.50    |187.00    |207.00    |187.00    |196.00    |192.50    |9.50      |6.00      |91        |106       |70        |17.85       |-0.5532   |21.16     |0                              
2020-04-21|RM101P2300|204.00    |204.50    |217.00    |204.50    |216.50    |210.50    |12.50     |6.50      |115       |55        |15        |24.11       |-0.5766   |21.45     |0                              
2020-04-21|RM101P2325|222.00    |231.00    |232.00    |231.00    |232.00    |228.50    |10.00     |6.50      |40        |73        |0         |9.26        |-0.5993   |21.76     |0                              
2020-04-21|RM101P2350|240.50    |0.00      |0.00      |0.00      |0.00      |247.50    |7.00      |7.00      |0         |70        |0         |0.00        |-0.6206   |22.11     |0                              
2020-04-21|RM101P2375|260.50    |0.00      |0.00      |0.00      |0.00      |267.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.6394   |22.48     |0                              
2020-04-21|RM101P2400|280.00    |0.00      |0.00      |0.00      |0.00      |287.50    |7.50      |7.50      |0         |25        |0         |0.00        |-0.6574   |22.87     |0                              
2020-04-21|RM101P2425|300.00    |0.00      |0.00      |0.00      |0.00      |308.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.6746   |23.29     |0                              
2020-04-21|RM101P2450|321.00    |0.00      |0.00      |0.00      |0.00      |329.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.6905   |23.72     |0                              
2020-04-21|RM101P2475|342.00    |0.00      |0.00      |0.00      |0.00      |351.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7039   |24.18     |0                              
2020-04-21|RM101P2500|363.50    |0.00      |0.00      |0.00      |0.00      |373.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7166   |24.65     |0                              
2020-04-21|RM101P2550|406.50    |0.00      |0.00      |0.00      |0.00      |417.50    |11.00     |11.00     |0         |10        |0         |0.00        |-0.7403   |25.61     |0                              
2020-04-21|RM103C2050|241.00    |307.00    |307.00    |242.00    |242.00    |286.50    |1.00      |45.50     |9         |0         |0         |2.51        |0.6552    |27.04     |0                              
2020-04-21|RM103C2075|227.00    |300.00    |300.00    |300.00    |300.00    |272.50    |73.00     |45.50     |3         |3         |3         |0.90        |0.6366    |27.04     |0                              
2020-04-21|RM103C2100|212.50    |293.50    |293.50    |211.50    |211.50    |258.50    |-1.00     |46.00     |9         |0         |0         |2.29        |0.6182    |27.04     |0                              
2020-04-21|RM103C2125|198.50    |279.50    |279.50    |197.50    |197.50    |246.00    |-1.00     |47.50     |9         |0         |0         |2.17        |0.5994    |27.04     |0                              
2020-04-21|RM103C2150|186.00    |267.00    |267.00    |181.50    |181.50    |234.00    |-4.50     |48.00     |12        |0         |0         |2.61        |0.5806    |27.04     |0                              
2020-04-21|RM103C2175|173.50    |254.50    |254.50    |174.50    |174.50    |222.00    |1.00      |48.50     |6         |0         |0         |1.29        |0.5619    |27.04     |0                              
2020-04-21|RM103C2200|161.50    |242.50    |242.50    |163.50    |163.50    |210.00    |2.00      |48.50     |6         |0         |0         |1.22        |0.5433    |27.04     |0                              
2020-04-21|RM103C2225|150.50    |231.50    |231.50    |153.50    |153.50    |199.00    |3.00      |48.50     |6         |0         |0         |1.16        |0.5248    |27.04     |0                              
2020-04-21|RM103C2250|140.50    |221.50    |221.50    |136.50    |137.00    |189.00    |-3.50     |48.50     |15        |0         |0         |2.34        |0.5066    |27.05     |0                              
2020-04-21|RM103C2275|130.00    |211.00    |211.00    |135.00    |135.00    |179.00    |5.00      |49.00     |6         |3         |3         |1.04        |0.4885    |27.05     |0                              
2020-04-21|RM103C2300|120.50    |201.50    |201.50    |130.00    |130.00    |169.00    |9.50      |48.50     |6         |0         |0         |1.00        |0.4704    |27.05     |0                              
2020-04-21|RM103C2325|112.00    |200.00    |200.00    |123.50    |123.50    |159.50    |11.50     |47.50     |6         |3         |3         |0.97        |0.4526    |27.05     |0                              
2020-04-21|RM103C2350|103.50    |194.50    |194.50    |116.00    |116.00    |151.00    |12.50     |47.50     |6         |0         |0         |0.93        |0.4355    |27.05     |0                              
2020-04-21|RM103P2050|89.50     |180.50    |180.50    |83.00     |85.50     |131.00    |-4.00     |41.50     |12        |6         |6         |1.30        |-0.3258   |27.04     |0                              
2020-04-21|RM103P2075|99.50     |190.50    |190.50    |105.50    |105.50    |141.50    |6.00      |42.00     |6         |3         |3         |0.89        |-0.3440   |27.04     |0                              
2020-04-21|RM103P2100|110.00    |200.00    |200.00    |106.50    |106.50    |152.00    |-3.50     |42.00     |9         |3         |3         |1.26        |-0.3623   |27.04     |0                              
2020-04-21|RM103P2125|120.00    |201.00    |201.00    |126.50    |126.50    |164.00    |6.50      |44.00     |6         |3         |3         |0.99        |-0.3808   |27.04     |0                              
2020-04-21|RM103P2150|132.00    |213.00    |213.00    |132.00    |132.00    |176.50    |0.00      |44.50     |6         |3         |3         |1.04        |-0.3994   |27.04     |0                              
2020-04-21|RM103P2175|144.50    |225.50    |225.50    |148.50    |148.50    |188.50    |4.00      |44.00     |6         |3         |3         |1.12        |-0.4180   |27.04     |0                              
2020-04-21|RM103P2200|156.50    |237.50    |237.50    |165.50    |165.50    |201.00    |9.00      |44.50     |6         |3         |3         |1.21        |-0.4367   |27.04     |0                              
2020-04-21|RM103P2225|170.50    |251.50    |251.50    |251.50    |251.50    |215.00    |81.00     |44.50     |3         |3         |3         |0.76        |-0.4551   |27.04     |0                              
2020-04-21|RM103P2250|184.50    |265.50    |265.50    |185.00    |185.00    |229.50    |0.50      |45.00     |6         |3         |3         |1.35        |-0.4733   |27.05     |0                              
2020-04-21|RM103P2275|198.50    |279.50    |279.50    |209.00    |209.00    |243.50    |10.50     |45.00     |6         |3         |3         |1.47        |-0.4915   |27.05     |0                              
2020-04-21|RM103P2300|213.50    |294.50    |294.50    |294.50    |294.50    |258.00    |81.00     |44.50     |3         |3         |3         |0.89        |-0.5099   |27.05     |0                              
2020-04-21|RM103P2325|229.50    |300.00    |300.00    |300.00    |300.00    |273.00    |70.50     |43.50     |3         |3         |3         |0.90        |-0.5279   |27.05     |0                              
2020-04-21|RM103P2350|245.50    |311.50    |311.50    |311.50    |311.50    |289.50    |66.00     |44.00     |3         |3         |3         |0.94        |-0.5451   |27.05     |0                              
2020-04-21|SR007C4800|543.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.8612    |25.23     |0                              
2020-04-21|SR007C4900|449.50    |382.50    |421.00    |378.00    |421.00    |398.50    |-28.50    |-51.00    |34        |40        |12        |13.42       |0.8162    |23.57     |0                              
2020-04-21|SR007C5000|359.50    |293.50    |316.00    |293.50    |316.00    |313.50    |-43.50    |-46.00    |22        |47        |2         |6.49        |0.7564    |21.93     |0                              
2020-04-21|SR007C5100|274.50    |216.50    |254.00    |216.50    |254.00    |235.00    |-20.50    |-39.50    |31        |55        |-9        |7.10        |0.6775    |20.38     |0                              
2020-04-21|SR007C5200|196.50    |161.50    |178.50    |148.50    |178.50    |165.00    |-18.00    |-31.50    |60        |164       |34        |10.22       |0.5763    |18.99     |0                              
2020-04-21|SR007C5300|133.00    |104.50    |127.00    |99.50     |127.00    |108.50    |-6.00     |-24.50    |50        |383       |30        |5.54        |0.4566    |17.91     |0                              
2020-04-21|SR007C5400|84.50     |70.50     |79.50     |59.00     |79.50     |66.50     |-5.00     |-18.00    |87        |316       |-22       |5.53        |0.3335    |17.25     |0                              
2020-04-21|SR007C5500|52.00     |42.50     |47.50     |34.50     |45.50     |39.50     |-6.50     |-12.50    |336       |606       |72        |13.81       |0.2269    |17.09     |0                              
2020-04-21|SR007C5600|32.50     |25.50     |27.50     |18.50     |24.50     |24.00     |-8.00     |-8.50     |181       |194       |-28       |4.39        |0.1498    |17.37     |0                              
2020-04-21|SR007C5700|21.00     |15.50     |16.50     |12.00     |15.00     |15.00     |-6.00     |-6.00     |181       |321       |80        |2.55        |0.0990    |17.97     |0                              
2020-04-21|SR007C5800|13.50     |9.50      |10.50     |7.00      |9.00      |9.50      |-4.50     |-4.00     |180       |458       |60        |1.57        |0.0667    |18.77     |0                              
2020-04-21|SR007C5900|9.00      |6.50      |7.00      |5.00      |6.00      |6.50      |-3.00     |-2.50     |406       |662       |116       |2.30        |0.0462    |19.67     |0                              
2020-04-21|SR007C6000|6.50      |5.00      |5.00      |3.50      |4.00      |4.50      |-2.50     |-2.00     |342       |689       |174       |1.38        |0.0327    |20.62     |0                              
2020-04-21|SR007C6100|4.50      |3.50      |4.00      |2.50      |4.00      |3.50      |-0.50     |-1.00     |260       |895       |127       |0.89        |0.0234    |21.58     |0                              
2020-04-21|SR007C6200|3.50      |3.00      |3.00      |2.50      |3.00      |2.50      |-0.50     |-1.00     |84        |978       |45        |0.24        |0.0176    |22.53     |0                              
2020-04-21|SR007C6300|2.50      |2.50      |3.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |27        |1,515     |26        |0.08        |0.0131    |23.46     |0                              
2020-04-21|SR007P4800|19.50     |21.50     |40.00     |21.50     |39.00     |33.00     |19.50     |13.50     |1,472     |2,721     |693       |50.88       |-0.1367   |25.23     |0                              
2020-04-21|SR007P4900|26.00     |29.50     |49.50     |29.50     |48.00     |43.50     |22.00     |17.50     |872       |2,288     |-21       |37.90       |-0.1813   |23.57     |0                              
2020-04-21|SR007P5000|35.50     |41.00     |64.50     |41.00     |64.50     |58.50     |29.00     |23.00     |213       |942       |72        |12.33       |-0.2407   |21.93     |0                              
2020-04-21|SR007P5100|50.00     |58.00     |85.50     |58.00     |83.50     |79.50     |33.50     |29.50     |304       |750       |4         |23.22       |-0.3193   |20.38     |0                              
2020-04-21|SR007P5200|72.00     |84.00     |118.00    |84.00     |114.00    |109.50    |42.00     |37.50     |376       |443       |-33       |40.89       |-0.4203   |18.99     |0                              
2020-04-21|SR007P5300|108.00    |122.50    |164.00    |122.50    |151.00    |152.50    |43.00     |44.50     |62        |495       |12        |9.33        |-0.5400   |17.91     |0                              
2020-04-21|SR007P5400|159.00    |219.50    |219.50    |206.00    |206.00    |210.00    |47.00     |51.00     |2         |137       |-1        |0.43        |-0.6633   |17.25     |0                              
2020-04-21|SR007P5500|226.50    |299.00    |307.50    |267.50    |267.50    |282.50    |41.00     |56.00     |107       |253       |50        |30.16       |-0.7705   |17.09     |0                              
2020-04-21|SR007P5600|306.50    |384.00    |384.00    |356.50    |356.50    |367.00    |50.00     |60.50     |35        |128       |35        |12.86       |-0.8482   |17.37     |0                              
2020-04-21|SR007P5700|394.50    |475.00    |475.00    |445.00    |445.00    |457.50    |50.50     |63.00     |40        |133       |30        |18.28       |-0.8998   |17.97     |0                              
2020-04-21|SR007P5800|487.50    |0.00      |0.00      |0.00      |0.00      |552.50    |65.00     |65.00     |0         |94        |0         |0.00        |-0.9330   |18.77     |0                              
2020-04-21|SR007P5900|582.50    |0.00      |0.00      |0.00      |0.00      |649.00    |66.50     |66.50     |0         |57        |0         |0.00        |-0.9543   |19.67     |0                              
2020-04-21|SR007P6000|680.00    |0.00      |0.00      |0.00      |0.00      |747.00    |67.00     |67.00     |0         |31        |0         |0.00        |-0.9686   |20.62     |0                              
2020-04-21|SR007P6100|778.00    |0.00      |0.00      |0.00      |0.00      |846.00    |68.00     |68.00     |0         |47        |0         |0.00        |-0.9788   |21.58     |0                              
2020-04-21|SR007P6200|876.50    |0.00      |0.00      |0.00      |0.00      |945.00    |68.50     |68.50     |0         |30        |0         |0.00        |-0.9853   |22.53     |0                              
2020-04-21|SR007P6300|976.00    |0.00      |0.00      |0.00      |0.00      |1,044.50  |68.50     |68.50     |0         |4         |0         |0.00        |-0.9906   |23.46     |0                              
2020-04-21|SR009C4800|520.00    |440.00    |440.00    |426.50    |426.50    |439.50    |-93.50    |-80.50    |19        |165       |17        |8.19        |0.8014    |17.77     |0                              
2020-04-21|SR009C4900|433.50    |391.50    |391.50    |340.50    |342.50    |358.50    |-91.00    |-75.00    |70        |228       |27        |25.40       |0.7448    |16.90     |0                              
2020-04-21|SR009C5000|352.50    |295.00    |295.00    |270.00    |270.00    |283.50    |-82.50    |-69.00    |81        |255       |39        |22.78       |0.6749    |16.16     |0                              
2020-04-21|SR009C5100|278.50    |242.00    |242.00    |206.50    |210.00    |217.50    |-68.50    |-61.00    |92        |223       |24        |19.80       |0.5918    |15.62     |0                              
2020-04-21|SR009C5200|214.00    |182.00    |184.00    |152.50    |152.50    |163.50    |-61.50    |-50.50    |263       |886       |64        |41.96       |0.5003    |15.34     |0                              
2020-04-21|SR009C5300|161.00    |149.00    |149.00    |111.00    |112.00    |121.00    |-49.00    |-40.00    |711       |1,726     |166       |89.58       |0.4095    |15.32     |0                              
2020-04-21|SR009C5400|119.50    |95.50     |109.00    |80.50     |82.00     |90.00     |-37.50    |-29.50    |882       |2,791     |261       |80.21       |0.3276    |15.54     |0                              
2020-04-21|SR009C5500|89.00     |69.50     |76.50     |60.00     |61.00     |67.00     |-28.00    |-22.00    |1,749     |3,902     |607       |116.07      |0.2590    |15.94     |0                              
2020-04-21|SR009C5600|67.50     |51.50     |58.00     |45.00     |46.50     |51.00     |-21.00    |-16.50    |1,044     |4,002     |234       |51.80       |0.2041    |16.45     |0                              
2020-04-21|SR009C5700|51.50     |46.00     |46.00     |36.50     |37.50     |39.00     |-14.00    |-12.50    |622       |4,543     |100       |25.31       |0.1607    |17.02     |0                              
2020-04-21|SR009C5800|40.00     |38.00     |38.50     |30.00     |30.00     |30.50     |-10.00    |-9.50     |553       |5,757     |239       |18.19       |0.1276    |17.63     |0                              
2020-04-21|SR009C5900|32.00     |29.50     |30.00     |24.50     |25.00     |24.00     |-7.00     |-8.00     |332       |1,914     |114       |8.84        |0.1026    |18.25     |0                              
2020-04-21|SR009C6000|26.00     |24.00     |25.50     |20.00     |22.00     |19.00     |-4.00     |-7.00     |1,197     |12,374    |4         |27.23       |0.0820    |18.87     |0                              
2020-04-21|SR009C6100|21.00     |20.50     |20.50     |15.50     |15.50     |15.50     |-5.50     |-5.50     |512       |6,587     |-122      |9.33        |0.0667    |19.48     |0                              
2020-04-21|SR009C6200|18.00     |16.50     |17.50     |14.00     |14.50     |12.50     |-3.50     |-5.50     |254       |1,678     |51        |3.93        |0.0543    |20.08     |0                              
2020-04-21|SR009C6300|14.50     |14.00     |14.50     |12.00     |12.50     |10.00     |-2.00     |-4.50     |313       |4,077     |52        |4.08        |0.0446    |20.66     |0                              
2020-04-21|SR009C6400|12.50     |12.00     |14.50     |11.00     |11.50     |8.50      |-1.00     |-4.00     |765       |9,044     |-1        |9.52        |0.0365    |21.22     |0                              
2020-04-21|SR009P4800|43.50     |54.00     |59.50     |44.50     |59.50     |55.50     |16.00     |12.00     |1,713     |5,392     |674       |93.80       |-0.1929   |17.77     |0                              
2020-04-21|SR009P4900|56.50     |64.00     |79.00     |64.00     |79.00     |73.50     |22.50     |17.00     |1,037     |3,745     |400       |75.98       |-0.2485   |16.90     |0                              
2020-04-21|SR009P5000|75.00     |100.00    |287.00    |66.50     |105.50    |98.00     |30.50     |23.00     |1,023     |2,945     |-140      |97.61       |-0.3177   |16.16     |0                              
2020-04-21|SR009P5100|100.00    |110.50    |140.00    |110.50    |135.00    |131.00    |35.00     |31.00     |1,938     |2,516     |1,135     |250.68      |-0.4003   |15.62     |0                              
2020-04-21|SR009P5200|134.50    |150.00    |248.00    |149.00    |178.00    |176.00    |43.50     |41.50     |1,059     |2,265     |-251      |187.57      |-0.4917   |15.34     |0                              
2020-04-21|SR009P5300|181.00    |210.00    |245.00    |203.50    |241.50    |233.00    |60.50     |52.00     |485       |2,437     |-86       |111.74      |-0.5827   |15.32     |0                              
2020-04-21|SR009P5400|238.50    |275.00    |315.00    |270.00    |311.50    |301.00    |73.00     |62.50     |664       |2,381     |-224      |199.54      |-0.6651   |15.54     |0                              
2020-04-21|SR009P5500|307.50    |358.00    |390.50    |358.00    |381.00    |378.00    |73.50     |70.50     |176       |5,248     |16        |66.07       |-0.7346   |15.94     |0                              
2020-04-21|SR009P5600|384.50    |424.00    |481.50    |424.00    |474.00    |461.00    |89.50     |76.50     |268       |3,562     |-52       |124.13      |-0.7906   |16.45     |0                              
2020-04-21|SR009P5700|468.50    |569.00    |569.00    |553.50    |558.50    |548.50    |90.00     |80.00     |74        |650       |30        |41.26       |-0.8351   |17.02     |0                              
2020-04-21|SR009P5800|556.50    |644.00    |644.00    |644.00    |644.00    |639.50    |87.50     |83.00     |20        |414       |-20       |12.88       |-0.8696   |17.63     |0                              
2020-04-21|SR009P5900|648.00    |717.50    |751.00    |717.50    |751.00    |732.50    |103.00    |84.50     |50        |146       |0         |37.11       |-0.8958   |18.25     |0                              
2020-04-21|SR009P6000|741.50    |845.00    |852.50    |845.00    |852.50    |827.50    |111.00    |86.00     |30        |549       |-22       |25.43       |-0.9178   |18.87     |0                              
2020-04-21|SR009P6100|836.00    |0.00      |0.00      |0.00      |0.00      |923.50    |87.50     |87.50     |0         |129       |0         |0.00        |-0.9345   |19.48     |0                              
2020-04-21|SR009P6200|932.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |88.00     |88.00     |0         |54        |0         |0.00        |-0.9484   |20.08     |0                              
2020-04-21|SR009P6300|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |89.00     |89.00     |0         |19        |0         |0.00        |-0.9596   |20.66     |0                              
2020-04-21|SR009P6400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |89.50     |89.50     |0         |15        |0         |0.00        |-0.9691   |21.22     |0                              
2020-04-21|SR011C4700|599.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7987    |17.02     |0                              
2020-04-21|SR011C4800|516.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.7485    |16.61     |0                              
2020-04-21|SR011C4900|438.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6910    |16.26     |0                              
2020-04-21|SR011C5000|366.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.6271    |16.00     |0                              
2020-04-21|SR011C5100|301.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5586    |15.83     |0                              
2020-04-21|SR011C5200|245.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-40.00    |-40.00    |0         |25        |0         |0.00        |0.4886    |15.80     |0                              
2020-04-21|SR011C5300|197.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-33.00    |-33.00    |0         |16        |0         |0.00        |0.4207    |15.89     |0                              
2020-04-21|SR011C5400|158.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |0.3577    |16.08     |0                              
2020-04-21|SR011C5500|127.00    |93.00     |93.00     |93.00     |93.00     |107.00    |-34.00    |-20.00    |5         |20        |5         |0.47        |0.3026    |16.36     |0                              
2020-04-21|SR011C5600|102.50    |71.00     |71.00     |71.00     |71.00     |87.00     |-31.50    |-15.50    |10        |33        |0         |0.79        |0.2550    |16.69     |0                              
2020-04-21|SR011C5700|83.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-13.00    |-13.00    |0         |31        |0         |0.00        |0.2137    |17.05     |0                              
2020-04-21|SR011C5800|68.50     |42.50     |42.50     |39.00     |39.00     |57.50     |-29.50    |-11.00    |31        |27        |-3        |1.46        |0.1793    |17.43     |0                              
2020-04-21|SR011C5900|56.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-8.50     |-8.50     |0         |54        |0         |0.00        |0.1510    |17.82     |0                              
2020-04-21|SR011C6000|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.1259    |18.20     |0                              
2020-04-21|SR011C6100|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |46        |0         |0.00        |0.1069    |18.59     |0                              
2020-04-21|SR011C6200|33.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.00     |-7.00     |0         |44        |0         |0.00        |0.0891    |18.97     |0                              
2020-04-21|SR011C6300|28.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.50     |-5.50     |0         |60        |0         |0.00        |0.0762    |19.34     |0                              
2020-04-21|SR011C6400|24.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.50     |-5.50     |0         |53        |0         |0.00        |0.0639    |19.70     |0                              
2020-04-21|SR011P4700|54.00     |0.00      |0.00      |0.00      |0.00      |68.50     |14.50     |14.50     |0         |45        |0         |0.00        |-0.1925   |17.02     |0                              
2020-04-21|SR011P4800|69.50     |0.00      |0.00      |0.00      |0.00      |90.00     |20.50     |20.50     |0         |26        |0         |0.00        |-0.2412   |16.61     |0                              
2020-04-21|SR011P4900|90.50     |105.50    |105.50    |105.50    |105.50    |117.00    |15.00     |26.50     |16        |42        |4         |1.76        |-0.2975   |16.26     |0                              
2020-04-21|SR011P5000|117.50    |0.00      |0.00      |0.00      |0.00      |151.00    |33.50     |33.50     |0         |96        |0         |0.00        |-0.3606   |16.00     |0                              
2020-04-21|SR011P5100|151.50    |0.00      |0.00      |0.00      |0.00      |192.50    |41.00     |41.00     |0         |46        |0         |0.00        |-0.4287   |15.83     |0                              
2020-04-21|SR011P5200|194.00    |0.00      |0.00      |0.00      |0.00      |242.50    |48.50     |48.50     |0         |62        |0         |0.00        |-0.4986   |15.80     |0                              
2020-04-21|SR011P5300|245.00    |0.00      |0.00      |0.00      |0.00      |301.00    |56.00     |56.00     |0         |42        |0         |0.00        |-0.5668   |15.89     |0                              
2020-04-21|SR011P5400|304.50    |0.00      |0.00      |0.00      |0.00      |367.00    |62.50     |62.50     |0         |53        |0         |0.00        |-0.6306   |16.08     |0                              
2020-04-21|SR011P5500|371.50    |0.00      |0.00      |0.00      |0.00      |440.50    |69.00     |69.00     |0         |43        |0         |0.00        |-0.6866   |16.36     |0                              
2020-04-21|SR011P5600|446.00    |0.00      |0.00      |0.00      |0.00      |519.50    |73.50     |73.50     |0         |41        |0         |0.00        |-0.7354   |16.69     |0                              
2020-04-21|SR011P5700|526.00    |0.00      |0.00      |0.00      |0.00      |602.50    |76.50     |76.50     |0         |28        |0         |0.00        |-0.7781   |17.05     |0                              
2020-04-21|SR011P5800|610.00    |0.00      |0.00      |0.00      |0.00      |688.50    |78.50     |78.50     |0         |38        |0         |0.00        |-0.8142   |17.43     |0                              
2020-04-21|SR011P5900|697.00    |0.00      |0.00      |0.00      |0.00      |778.00    |81.00     |81.00     |0         |40        |0         |0.00        |-0.8441   |17.82     |0                              
2020-04-21|SR011P6000|787.00    |0.00      |0.00      |0.00      |0.00      |868.50    |81.50     |81.50     |0         |40        |0         |0.00        |-0.8712   |18.20     |0                              
2020-04-21|SR011P6100|878.00    |0.00      |0.00      |0.00      |0.00      |962.00    |84.00     |84.00     |0         |25        |0         |0.00        |-0.8920   |18.59     |0                              
2020-04-21|SR011P6200|972.00    |0.00      |0.00      |0.00      |0.00      |1,055.50  |83.50     |83.50     |0         |23        |0         |0.00        |-0.9119   |18.97     |0                              
2020-04-21|SR011P6300|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |85.00     |85.00     |0         |33        |0         |0.00        |-0.9269   |19.34     |0                              
2020-04-21|SR011P6400|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |85.50     |85.50     |0         |0         |0         |0.00        |-0.9414   |19.70     |0                              
2020-04-21|SR101C4700|531.50    |479.00    |479.00    |469.50    |470.00    |473.00    |-61.50    |-58.50    |22        |22        |22        |10.52       |0.7461    |15.91     |0                              
2020-04-21|SR101C4800|457.50    |435.00    |435.00    |435.00    |435.00    |406.50    |-22.50    |-51.00    |2         |28        |0         |0.84        |0.6890    |15.93     |0                              
2020-04-21|SR101C4900|390.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-44.50    |-44.50    |0         |22        |0         |0.00        |0.6288    |15.98     |0                              
2020-04-21|SR101C5000|330.00    |312.00    |312.00    |282.00    |282.00    |292.00    |-48.00    |-38.00    |24        |34        |1         |7.19        |0.5673    |16.05     |0                              
2020-04-21|SR101C5100|276.50    |260.00    |260.00    |230.00    |237.00    |244.00    |-39.50    |-32.50    |16        |50        |10        |3.90        |0.5058    |16.14     |0                              
2020-04-21|SR101C5200|230.00    |226.50    |226.50    |190.00    |195.00    |203.00    |-35.00    |-27.00    |74        |144       |10        |15.23       |0.4460    |16.26     |0                              
2020-04-21|SR101C5300|189.50    |175.00    |181.50    |167.00    |167.00    |169.00    |-22.50    |-20.50    |27        |36        |9         |4.68        |0.3900    |16.40     |0                              
2020-04-21|SR101C5400|156.50    |143.50    |147.50    |143.50    |146.00    |139.50    |-10.50    |-17.00    |32        |85        |-15       |4.67        |0.3380    |16.56     |0                              
2020-04-21|SR101C5500|129.00    |117.00    |117.00    |110.50    |110.50    |114.00    |-18.50    |-15.00    |3         |168       |0         |0.34        |0.2899    |16.73     |0                              
2020-04-21|SR101C5600|105.50    |95.00     |95.00     |89.50     |89.50     |95.00     |-16.00    |-10.50    |62        |91        |22        |5.82        |0.2489    |16.92     |0                              
2020-04-21|SR101C5700|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |54        |0         |0.00        |0.2119    |17.12     |0                              
2020-04-21|SR101C5800|71.50     |67.00     |70.50     |62.00     |64.00     |64.00     |-7.50     |-7.50     |105       |300       |75        |6.73        |0.1796    |17.33     |0                              
2020-04-21|SR101C5900|58.50     |52.00     |52.00     |51.00     |51.00     |53.00     |-7.50     |-5.50     |33        |71        |2         |1.72        |0.1526    |17.55     |0                              
2020-04-21|SR101C6000|49.00     |42.50     |45.00     |40.00     |42.50     |43.00     |-6.50     |-6.00     |105       |170       |-5        |4.46        |0.1282    |17.78     |0                              
2020-04-21|SR101C6100|40.50     |35.50     |35.50     |35.50     |35.50     |36.00     |-5.00     |-4.50     |10        |115       |-10       |0.36        |0.1092    |18.01     |0                              
2020-04-21|SR101C6200|34.00     |30.00     |30.50     |28.50     |29.50     |29.50     |-4.50     |-4.50     |37        |194       |20        |1.10        |0.0915    |18.24     |0                              
2020-04-21|SR101C6300|28.00     |23.00     |25.50     |23.00     |24.00     |25.00     |-4.00     |-3.00     |43        |302       |23        |1.05        |0.0781    |18.48     |0                              
2020-04-21|SR101P4700|73.50     |81.50     |100.50    |81.50     |97.50     |97.00     |24.00     |23.50     |163       |223       |21        |15.17       |-0.2410   |15.91     |0                              
2020-04-21|SR101P4800|98.00     |109.50    |122.00    |109.50    |122.00    |128.50    |24.00     |30.50     |73        |231       |-3        |8.67        |-0.2966   |15.93     |0                              
2020-04-21|SR101P4900|129.50    |148.50    |162.50    |148.50    |162.50    |167.00    |33.00     |37.50     |40        |68        |5         |6.34        |-0.3557   |15.98     |0                              
2020-04-21|SR101P5000|168.00    |190.50    |220.50    |190.50    |220.50    |211.00    |52.50     |43.00     |49        |122       |24        |10.18       |-0.4167   |16.05     |0                              
2020-04-21|SR101P5100|213.00    |208.00    |208.00    |208.00    |208.00    |262.00    |-5.00     |49.00     |2         |61        |0         |0.47        |-0.4781   |16.14     |0                              
2020-04-21|SR101P5200|264.50    |290.00    |330.00    |290.00    |330.00    |319.50    |65.50     |55.00     |14        |91        |3         |4.30        |-0.5382   |16.26     |0                              
2020-04-21|SR101P5300|322.50    |0.00      |0.00      |0.00      |0.00      |383.50    |61.00     |61.00     |0         |57        |0         |0.00        |-0.5947   |16.40     |0                              
2020-04-21|SR101P5400|387.50    |0.00      |0.00      |0.00      |0.00      |452.50    |65.00     |65.00     |0         |49        |0         |0.00        |-0.6477   |16.56     |0                              
2020-04-21|SR101P5500|458.50    |0.00      |0.00      |0.00      |0.00      |526.00    |67.50     |67.50     |0         |22        |0         |0.00        |-0.6972   |16.73     |0                              
2020-04-21|SR101P5600|533.50    |0.00      |0.00      |0.00      |0.00      |605.00    |71.50     |71.50     |0         |28        |0         |0.00        |-0.7396   |16.92     |0                              
2020-04-21|SR101P5700|613.50    |0.00      |0.00      |0.00      |0.00      |687.00    |73.50     |73.50     |0         |26        |0         |0.00        |-0.7785   |17.12     |0                              
2020-04-21|SR101P5800|697.50    |0.00      |0.00      |0.00      |0.00      |772.00    |74.50     |74.50     |0         |17        |0         |0.00        |-0.8129   |17.33     |0                              
2020-04-21|SR101P5900|783.00    |0.00      |0.00      |0.00      |0.00      |860.50    |77.50     |77.50     |0         |15        |0         |0.00        |-0.8420   |17.55     |0                              
2020-04-21|SR101P6000|873.00    |0.00      |0.00      |0.00      |0.00      |950.00    |77.00     |77.00     |0         |5         |0         |0.00        |-0.8690   |17.78     |0                              
2020-04-21|SR101P6100|963.50    |0.00      |0.00      |0.00      |0.00      |1,042.50  |79.00     |79.00     |0         |10        |0         |0.00        |-0.8904   |18.01     |0                              
2020-04-21|SR101P6200|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |78.50     |78.50     |0         |10        |0         |0.00        |-0.9110   |18.24     |0                              
2020-04-21|SR101P6300|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,231.00  |80.50     |80.50     |0         |0         |0         |0.00        |-0.9272   |18.48     |0                              
2020-04-21|TA006C2900|441.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9499    |32.98     |0                              
2020-04-21|TA006C2950|393.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.9187    |32.98     |0                              
2020-04-21|TA006C3000|345.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.8764    |32.98     |0                              
2020-04-21|TA006C3050|297.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8224    |32.98     |0                              
2020-04-21|TA006C3100|251.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.7570    |32.99     |0                              
2020-04-21|TA006C3150|206.50    |140.00    |140.00    |140.00    |140.00    |149.50    |-66.50    |-57.00    |2         |2         |2         |0.14        |0.6818    |32.99     |0                              
2020-04-21|TA006C3200|164.00    |114.00    |114.00    |113.50    |113.50    |118.50    |-50.50    |-45.50    |12        |9         |3         |0.69        |0.5994    |32.99     |0                              
2020-04-21|TA006C3250|125.50    |92.50     |92.50     |89.50     |89.50     |92.00     |-36.00    |-33.50    |14        |7         |1         |0.64        |0.5134    |32.99     |0                              
2020-04-21|TA006C3300|93.50     |73.00     |73.00     |71.50     |71.50     |70.00     |-22.00    |-23.50    |12        |9         |-9        |0.43        |0.4282    |32.99     |0                              
2020-04-21|TA006C3350|69.00     |41.00     |47.00     |41.00     |47.00     |52.00     |-22.00    |-17.00    |15        |25        |-3        |0.35        |0.3474    |32.99     |0                              
2020-04-21|TA006C3400|51.50     |156.00    |216.00    |30.00     |34.00     |39.50     |-17.50    |-12.00    |16        |28        |-4        |0.60        |0.2794    |33.83     |0                              
2020-04-21|TA006C3450|39.00     |27.00     |27.00     |27.00     |27.00     |31.00     |-12.00    |-8.00     |12        |16        |-3        |0.16        |0.2262    |35.23     |0                              
2020-04-21|TA006C3500|30.50     |48.00     |48.00     |8.50      |13.50     |25.00     |-17.00    |-5.50     |14        |64        |11        |0.27        |0.1837    |36.56     |0                              
2020-04-21|TA006C3550|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |19        |0         |0.00        |0.1487    |37.82     |0                              
2020-04-21|TA006C3600|19.50     |12.50     |12.50     |12.50     |12.50     |15.50     |-7.00     |-4.00     |13        |16        |-1        |0.09        |0.1194    |39.03     |0                              
2020-04-21|TA006C3650|15.50     |12.50     |12.50     |10.50     |10.50     |12.50     |-5.00     |-3.00     |9         |19        |9         |0.05        |0.0972    |40.19     |0                              
2020-04-21|TA006C3700|13.00     |9.50      |9.50      |4.50      |7.50      |10.00     |-5.50     |-3.00     |12        |38        |3         |0.05        |0.0786    |41.30     |0                              
2020-04-21|TA006C3750|10.50     |7.00      |7.00      |7.00      |7.00      |8.00      |-3.50     |-2.50     |6         |22        |0         |0.03        |0.0636    |42.36     |0                              
2020-04-21|TA006C3800|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0519    |43.39     |0                              
2020-04-21|TA006C3850|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |104       |0         |0.00        |0.0419    |44.38     |0                              
2020-04-21|TA006C3900|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |50        |0         |0.00        |0.0343    |45.33     |0                              
2020-04-21|TA006C3950|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |9         |0         |0.00        |0.0279    |46.25     |0                              
2020-04-21|TA006C4000|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |52        |0         |0.00        |0.0227    |47.15     |0                              
2020-04-21|TA006C4050|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0188    |48.02     |0                              
2020-04-21|TA006C4100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |13        |0         |0.00        |0.0150    |48.86     |0                              
2020-04-21|TA006C4150|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |17        |0         |0.00        |0.0127    |49.67     |0                              
2020-04-21|TA006C4200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0104    |50.47     |0                              
2020-04-21|TA006C4250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |12        |0         |0.00        |0.0084    |51.24     |0                              
2020-04-21|TA006C4300|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |10        |26        |10        |0.01        |0.0071    |51.99     |0                              
2020-04-21|TA006C4350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0058    |52.73     |0                              
2020-04-21|TA006C4400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |10        |20        |10        |0.01        |0.0048    |53.44     |0                              
2020-04-21|TA006C4450|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |6         |0         |0.00        |0.0041    |54.14     |0                              
2020-04-21|TA006C4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |0.0034    |54.82     |0                              
2020-04-21|TA006C4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0027    |55.48     |0                              
2020-04-21|TA006C4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |0.0023    |56.13     |0                              
2020-04-21|TA006C4650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0020    |56.77     |0                              
2020-04-21|TA006C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |235       |0         |0.00        |0.0016    |57.39     |0                              
2020-04-21|TA006P2900|8.00      |3.00      |9.00      |0.50      |9.00      |5.00      |1.00      |-3.00     |20        |11        |-5        |0.06        |-0.0498   |32.98     |0                              
2020-04-21|TA006P2950|9.50      |7.00      |13.00     |7.00      |13.00     |9.00      |3.50      |-0.50     |28        |37        |10        |0.13        |-0.0807   |32.98     |0                              
2020-04-21|TA006P3000|11.50     |15.00     |18.50     |15.00     |18.50     |14.50     |7.00      |3.00      |32        |114       |16        |0.25        |-0.1227   |32.98     |0                              
2020-04-21|TA006P3050|14.00     |23.00     |27.00     |23.00     |27.00     |23.00     |13.00     |9.00      |18        |17        |2         |0.22        |-0.1765   |32.98     |0                              
2020-04-21|TA006P3100|17.50     |35.50     |40.50     |35.50     |40.50     |34.50     |23.00     |17.00     |11        |54        |-8        |0.21        |-0.2417   |32.99     |0                              
2020-04-21|TA006P3150|22.50     |50.00     |54.00     |50.00     |54.00     |49.50     |31.50     |27.00     |9         |31        |-6        |0.24        |-0.3169   |32.99     |0                              
2020-04-21|TA006P3200|30.00     |74.50     |74.50     |74.50     |74.50     |68.50     |44.50     |38.50     |12        |24        |-3        |0.44        |-0.3992   |32.99     |0                              
2020-04-21|TA006P3250|41.50     |94.50     |97.50     |94.50     |97.50     |92.00     |56.00     |50.50     |16        |13        |-8        |0.76        |-0.4852   |32.99     |0                              
2020-04-21|TA006P3300|59.50     |124.00    |130.00    |124.00    |130.00    |120.00    |70.50     |60.50     |12        |12        |-6        |0.76        |-0.5705   |32.99     |0                              
2020-04-21|TA006P3350|85.00     |163.00    |167.00    |163.00    |167.00    |152.00    |82.00     |67.00     |9         |17        |-3        |0.74        |-0.6513   |32.99     |0                              
2020-04-21|TA006P3400|117.00    |150.00    |200.50    |150.00    |200.50    |189.50    |83.50     |72.50     |23        |23        |-5        |1.92        |-0.7194   |33.83     |0                              
2020-04-21|TA006P3450|155.00    |204.50    |244.50    |204.50    |244.50    |231.00    |89.50     |76.00     |7         |30        |-7        |0.80        |-0.7727   |35.23     |0                              
2020-04-21|TA006P3500|196.00    |293.00    |293.00    |293.00    |293.00    |274.50    |97.00     |78.50     |4         |14        |-1        |0.59        |-0.8153   |36.56     |0                              
2020-04-21|TA006P3550|239.50    |0.00      |0.00      |0.00      |0.00      |319.50    |80.00     |80.00     |0         |3         |0         |0.00        |-0.8504   |37.82     |0                              
2020-04-21|TA006P3600|285.00    |0.00      |0.00      |0.00      |0.00      |365.00    |80.00     |80.00     |0         |0         |0         |0.00        |-0.8799   |39.03     |0                              
2020-04-21|TA006P3650|331.00    |0.00      |0.00      |0.00      |0.00      |412.00    |81.00     |81.00     |0         |3         |0         |0.00        |-0.9022   |40.19     |0                              
2020-04-21|TA006P3700|378.50    |0.00      |0.00      |0.00      |0.00      |459.50    |81.00     |81.00     |0         |0         |0         |0.00        |-0.9209   |41.30     |0                              
2020-04-21|TA006P3750|426.00    |0.00      |0.00      |0.00      |0.00      |507.50    |81.50     |81.50     |0         |3         |0         |0.00        |-0.9361   |42.36     |0                              
2020-04-21|TA006P3800|474.50    |0.00      |0.00      |0.00      |0.00      |556.00    |81.50     |81.50     |0         |3         |0         |0.00        |-0.9480   |43.39     |0                              
2020-04-21|TA006P3850|523.00    |0.00      |0.00      |0.00      |0.00      |604.50    |81.50     |81.50     |0         |3         |0         |0.00        |-0.9581   |44.38     |0                              
2020-04-21|TA006P3900|572.00    |0.00      |0.00      |0.00      |0.00      |653.50    |81.50     |81.50     |0         |3         |0         |0.00        |-0.9659   |45.33     |0                              
2020-04-21|TA006P3950|621.00    |0.00      |0.00      |0.00      |0.00      |703.00    |82.00     |82.00     |0         |3         |0         |0.00        |-0.9725   |46.25     |0                              
2020-04-21|TA006P4000|670.00    |0.00      |0.00      |0.00      |0.00      |752.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.9778   |47.15     |0                              
2020-04-21|TA006P4050|719.50    |0.00      |0.00      |0.00      |0.00      |801.50    |82.00     |82.00     |0         |0         |0         |0.00        |-0.9820   |48.02     |0                              
2020-04-21|TA006P4100|768.50    |0.00      |0.00      |0.00      |0.00      |851.00    |82.50     |82.50     |0         |6         |0         |0.00        |-0.9859   |48.86     |0                              
2020-04-21|TA006P4150|818.00    |0.00      |0.00      |0.00      |0.00      |901.00    |83.00     |83.00     |0         |9         |0         |0.00        |-0.9885   |49.67     |0                              
2020-04-21|TA006P4200|868.00    |0.00      |0.00      |0.00      |0.00      |950.50    |82.50     |82.50     |0         |12        |0         |0.00        |-0.9910   |50.47     |0                              
2020-04-21|TA006P4250|917.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |83.00     |83.00     |0         |12        |0         |0.00        |-0.9931   |51.24     |0                              
2020-04-21|TA006P4300|967.00    |0.00      |0.00      |0.00      |0.00      |1,050.50  |83.50     |83.50     |0         |12        |0         |0.00        |-0.9946   |51.99     |0                              
2020-04-21|TA006P4350|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |83.00     |83.00     |0         |12        |0         |0.00        |-0.9961   |52.73     |0                              
2020-04-21|TA006P4400|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |83.00     |83.00     |0         |9         |0         |0.00        |-0.9973   |53.44     |0                              
2020-04-21|TA006P4450|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,200.00  |83.50     |83.50     |0         |6         |0         |0.00        |-0.9983   |54.14     |0                              
2020-04-21|TA006P4500|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |83.50     |83.50     |0         |3         |0         |0.00        |-0.9992   |54.82     |0                              
2020-04-21|TA006P4550|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |83.50     |83.50     |0         |0         |0         |0.00        |-0.9997   |55.48     |0                              
2020-04-21|TA006P4600|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |84.00     |84.00     |0         |0         |0         |0.00        |-1.0000   |56.13     |0                              
2020-04-21|TA006P4650|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |84.00     |84.00     |0         |0         |0         |0.00        |-1.0000   |56.77     |0                              
2020-04-21|TA006P4700|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |84.00     |84.00     |0         |0         |0         |0.00        |-1.0000   |57.39     |0                              
2020-04-21|TA007C2900|452.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8501    |34.93     |0                              
2020-04-21|TA007C2950|408.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8166    |34.48     |0                              
2020-04-21|TA007C3000|366.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7788    |34.04     |0                              
2020-04-21|TA007C3050|326.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-52.00    |-52.00    |0         |13        |0         |0.00        |0.7375    |33.62     |0                              
2020-04-21|TA007C3100|288.50    |238.50    |238.50    |238.00    |238.00    |239.00    |-50.50    |-49.50    |7         |78        |-7        |0.84        |0.6909    |33.21     |0                              
2020-04-21|TA007C3150|253.00    |215.00    |216.00    |185.00    |201.00    |206.50    |-52.00    |-46.50    |99        |114       |78        |9.98        |0.6409    |32.83     |0                              
2020-04-21|TA007C3200|220.00    |175.00    |187.50    |162.50    |175.00    |176.00    |-45.00    |-44.00    |86        |79        |25        |7.62        |0.5883    |32.52     |0                              
2020-04-21|TA007C3250|190.50    |171.00    |171.00    |139.00    |150.00    |149.50    |-40.50    |-41.00    |44        |45        |-1        |3.32        |0.5335    |32.33     |0                              
2020-04-21|TA007C3300|164.00    |131.00    |133.50    |116.00    |126.00    |127.00    |-38.00    |-37.00    |147       |151       |73        |9.32        |0.4789    |32.33     |0                              
2020-04-21|TA007C3350|139.50    |103.00    |119.50    |95.50     |110.00    |107.00    |-29.50    |-32.50    |231       |193       |71        |12.32       |0.4258    |32.48     |0                              
2020-04-21|TA007C3400|118.00    |93.50     |98.00     |80.00     |91.00     |90.00     |-27.00    |-28.00    |130       |201       |34        |5.91        |0.3755    |32.71     |0                              
2020-04-21|TA007C3450|100.00    |77.00     |80.00     |69.00     |76.50     |75.50     |-23.50    |-24.50    |114       |176       |44        |4.25        |0.3294    |32.97     |0                              
2020-04-21|TA007C3500|83.50     |68.00     |69.00     |55.00     |65.50     |63.00     |-18.00    |-20.50    |584       |538       |169       |18.15       |0.2860    |33.24     |0                              
2020-04-21|TA007C3550|70.00     |54.00     |57.00     |46.00     |57.00     |52.50     |-13.00    |-17.50    |300       |257       |56        |7.78        |0.2480    |33.53     |0                              
2020-04-21|TA007C3600|58.50     |50.00     |52.00     |39.50     |47.50     |43.50     |-11.00    |-15.00    |282       |358       |-24       |6.18        |0.2132    |33.81     |0                              
2020-04-21|TA007C3650|48.00     |36.00     |40.00     |35.00     |38.00     |36.00     |-10.00    |-12.00    |161       |294       |102       |2.94        |0.1823    |34.09     |0                              
2020-04-21|TA007C3700|40.50     |30.00     |32.50     |27.00     |32.00     |30.00     |-8.50     |-10.50    |87        |213       |15        |1.31        |0.1556    |34.36     |0                              
2020-04-21|TA007C3750|33.00     |28.00     |28.00     |22.50     |26.00     |24.50     |-7.00     |-8.50     |42        |353       |5         |0.51        |0.1315    |34.63     |0                              
2020-04-21|TA007C3800|28.00     |21.00     |22.00     |18.00     |21.00     |20.00     |-7.00     |-8.00     |187       |212       |-1        |1.89        |0.1116    |34.90     |0                              
2020-04-21|TA007C3850|23.00     |18.00     |18.00     |16.00     |18.00     |16.50     |-5.00     |-6.50     |135       |265       |-34       |1.15        |0.0935    |35.17     |0                              
2020-04-21|TA007C3900|19.50     |13.00     |15.50     |12.00     |15.50     |13.50     |-4.00     |-6.00     |72        |304       |-46       |0.53        |0.0789    |35.42     |0                              
2020-04-21|TA007C3950|16.00     |13.50     |13.50     |11.00     |12.00     |11.00     |-4.00     |-5.00     |27        |310       |8         |0.17        |0.0657    |35.68     |0                              
2020-04-21|TA007C4000|13.50     |13.00     |13.00     |8.50      |10.50     |9.00      |-3.00     |-4.50     |67        |364       |36        |0.35        |0.0549    |35.93     |0                              
2020-04-21|TA007C4050|11.50     |8.50      |8.50      |8.50      |8.50      |7.50      |-3.00     |-4.00     |9         |91        |-9        |0.04        |0.0458    |36.17     |0                              
2020-04-21|TA007C4100|9.50      |6.00      |7.00      |5.50      |7.00      |6.00      |-2.50     |-3.50     |17        |79        |11        |0.05        |0.0377    |36.42     |0                              
2020-04-21|TA007C4150|8.50      |6.50      |6.50      |6.00      |6.00      |5.00      |-2.50     |-3.50     |20        |115       |-10       |0.07        |0.0316    |36.65     |0                              
2020-04-21|TA007C4200|7.00      |4.50      |5.50      |3.50      |3.50      |4.00      |-3.50     |-3.00     |48        |88        |-39       |0.10        |0.0256    |36.89     |0                              
2020-04-21|TA007C4250|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |132       |0         |0.00        |0.0216    |37.11     |0                              
2020-04-21|TA007C4300|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |227       |0         |0.00        |0.0177    |37.34     |0                              
2020-04-21|TA007C4350|4.50      |3.50      |3.50      |3.00      |3.00      |2.00      |-1.50     |-2.50     |4         |114       |0         |0.01        |0.0145    |37.56     |0                              
2020-04-21|TA007C4400|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |89        |0         |0.00        |0.0121    |37.78     |0                              
2020-04-21|TA007C4450|3.50      |2.00      |2.50      |2.00      |2.50      |1.50      |-1.00     |-2.00     |31        |93        |14        |0.04        |0.0098    |37.99     |0                              
2020-04-21|TA007C4500|3.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.00     |-2.50     |4         |119       |-4        |0.01        |0.0081    |38.20     |0                              
2020-04-21|TA007C4550|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0067    |38.41     |0                              
2020-04-21|TA007C4600|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |147       |0         |0.00        |0.0053    |38.61     |0                              
2020-04-21|TA007C4650|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |29        |84        |1         |0.02        |0.0045    |38.81     |0                              
2020-04-21|TA007C4700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |104       |0         |0.00        |0.0037    |39.01     |0                              
2020-04-21|TA007C4750|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |148       |0         |0.00        |0.0029    |39.21     |0                              
2020-04-21|TA007C4800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |178       |0         |0.00        |0.0025    |39.40     |0                              
2020-04-21|TA007C4850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0020    |39.59     |0                              
2020-04-21|TA007C4900|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |2         |94        |2         |0.00        |0.0016    |39.77     |0                              
2020-04-21|TA007C4950|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |31        |131       |21        |0.02        |0.0013    |39.95     |0                              
2020-04-21|TA007C5000|1.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |25        |89        |9         |0.01        |0.0011    |40.14     |0                              
2020-04-21|TA007C5100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |176       |12        |0.01        |0.0007    |40.49     |0                              
2020-04-21|TA007C5200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |140       |250       |106       |0.07        |0.0005    |40.83     |0                              
2020-04-21|TA007C5300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |116       |0         |0.00        |0.0003    |41.17     |0                              
2020-04-21|TA007C5400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |153       |2         |0.00        |0.0002    |41.49     |0                              
2020-04-21|TA007C5500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |202       |2         |0.00        |0.0001    |41.81     |0                              
2020-04-21|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0001    |42.12     |0                              
2020-04-21|TA007C5700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2         |821       |-1        |0.00        |0.0001    |42.42     |0                              
2020-04-21|TA007P2900|15.50     |19.50     |39.50     |19.50     |39.50     |31.50     |24.00     |16.00     |984       |1,417     |454       |14.46       |-0.1476   |34.93     |0                              
2020-04-21|TA007P2950|21.50     |33.00     |46.50     |24.50     |46.50     |40.50     |25.00     |19.00     |572       |733       |224       |10.47       |-0.1808   |34.48     |0                              
2020-04-21|TA007P3000|29.00     |44.00     |61.00     |42.00     |59.00     |50.50     |30.00     |21.50     |413       |575       |218       |10.73       |-0.2183   |34.04     |0                              
2020-04-21|TA007P3050|39.00     |53.00     |75.50     |53.00     |75.50     |62.50     |36.50     |23.50     |181       |465       |57        |5.61        |-0.2595   |33.62     |0                              
2020-04-21|TA007P3100|51.50     |59.00     |92.00     |59.00     |92.00     |77.50     |40.50     |26.00     |177       |310       |31        |6.77        |-0.3059   |33.21     |0                              
2020-04-21|TA007P3150|66.00     |85.50     |112.50    |83.00     |112.50    |95.00     |46.50     |29.00     |127       |354       |15        |5.95        |-0.3558   |32.83     |0                              
2020-04-21|TA007P3200|82.50     |105.00    |129.00    |100.00    |129.00    |114.50    |46.50     |32.00     |99        |248       |25        |5.81        |-0.4083   |32.52     |0                              
2020-04-21|TA007P3250|103.00    |129.00    |152.00    |115.00    |151.50    |137.50    |48.50     |34.50     |133       |330       |13        |9.20        |-0.4631   |32.33     |0                              
2020-04-21|TA007P3300|126.00    |143.50    |183.50    |143.00    |183.50    |164.50    |57.50     |38.50     |116       |172       |-24       |9.78        |-0.5177   |32.33     |0                              
2020-04-21|TA007P3350|151.50    |205.00    |216.50    |201.00    |216.50    |194.50    |65.00     |43.00     |75        |255       |30        |7.81        |-0.5709   |32.48     |0                              
2020-04-21|TA007P3400|180.00    |202.50    |246.50    |202.50    |246.50    |227.50    |66.50     |47.50     |348       |235       |-220      |36.75       |-0.6213   |32.71     |0                              
2020-04-21|TA007P3450|211.50    |256.50    |280.50    |237.00    |280.50    |263.00    |69.00     |51.50     |244       |332       |-137      |30.36       |-0.6675   |32.97     |0                              
2020-04-21|TA007P3500|245.00    |278.00    |324.00    |275.50    |323.50    |300.00    |78.50     |55.00     |314       |250       |-181      |44.92       |-0.7111   |33.24     |0                              
2020-04-21|TA007P3550|281.00    |320.50    |362.50    |316.00    |353.00    |339.50    |72.00     |58.50     |51        |226       |-35       |8.55        |-0.7493   |33.53     |0                              
2020-04-21|TA007P3600|319.50    |394.00    |394.00    |394.00    |394.00    |380.50    |74.50     |61.00     |10        |79        |-10       |1.97        |-0.7843   |33.81     |0                              
2020-04-21|TA007P3650|359.00    |0.00      |0.00      |0.00      |0.00      |423.00    |64.00     |64.00     |0         |132       |0         |0.00        |-0.8154   |34.09     |0                              
2020-04-21|TA007P3700|401.00    |487.00    |487.00    |487.00    |487.00    |466.50    |86.00     |65.50     |2         |74        |0         |0.49        |-0.8424   |34.36     |0                              
2020-04-21|TA007P3750|443.50    |0.00      |0.00      |0.00      |0.00      |511.00    |67.50     |67.50     |0         |33        |0         |0.00        |-0.8669   |34.63     |0                              
2020-04-21|TA007P3800|488.50    |0.00      |0.00      |0.00      |0.00      |556.50    |68.00     |68.00     |0         |50        |0         |0.00        |-0.8871   |34.90     |0                              
2020-04-21|TA007P3850|533.50    |0.00      |0.00      |0.00      |0.00      |603.00    |69.50     |69.50     |0         |51        |0         |0.00        |-0.9056   |35.17     |0                              
2020-04-21|TA007P3900|579.50    |0.00      |0.00      |0.00      |0.00      |650.00    |70.50     |70.50     |0         |69        |0         |0.00        |-0.9206   |35.42     |0                              
2020-04-21|TA007P3950|626.00    |0.00      |0.00      |0.00      |0.00      |697.50    |71.50     |71.50     |0         |82        |0         |0.00        |-0.9342   |35.68     |0                              
2020-04-21|TA007P4000|674.00    |0.00      |0.00      |0.00      |0.00      |745.50    |71.50     |71.50     |0         |126       |0         |0.00        |-0.9454   |35.93     |0                              
2020-04-21|TA007P4050|721.50    |0.00      |0.00      |0.00      |0.00      |793.50    |72.00     |72.00     |0         |38        |0         |0.00        |-0.9550   |36.17     |0                              
2020-04-21|TA007P4100|770.00    |0.00      |0.00      |0.00      |0.00      |842.00    |72.00     |72.00     |0         |75        |0         |0.00        |-0.9635   |36.42     |0                              
2020-04-21|TA007P4150|818.50    |0.00      |0.00      |0.00      |0.00      |891.00    |72.50     |72.50     |0         |65        |0         |0.00        |-0.9701   |36.65     |0                              
2020-04-21|TA007P4200|867.00    |0.00      |0.00      |0.00      |0.00      |940.00    |73.00     |73.00     |0         |133       |0         |0.00        |-0.9767   |36.89     |0                              
2020-04-21|TA007P4250|916.00    |0.00      |0.00      |0.00      |0.00      |989.50    |73.50     |73.50     |0         |90        |0         |0.00        |-0.9812   |37.11     |0                              
2020-04-21|TA007P4300|965.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |73.50     |73.50     |0         |37        |0         |0.00        |-0.9856   |37.34     |0                              
2020-04-21|TA007P4350|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |74.00     |74.00     |0         |44        |0         |0.00        |-0.9894   |37.56     |0                              
2020-04-21|TA007P4400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |74.50     |74.50     |0         |28        |0         |0.00        |-0.9924   |37.78     |0                              
2020-04-21|TA007P4450|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |74.00     |74.00     |0         |15        |0         |0.00        |-0.9952   |37.99     |0                              
2020-04-21|TA007P4500|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |74.50     |74.50     |0         |58        |0         |0.00        |-0.9976   |38.20     |0                              
2020-04-21|TA007P4550|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |75.00     |75.00     |0         |32        |0         |0.00        |-0.9991   |38.41     |0                              
2020-04-21|TA007P4600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |75.00     |75.00     |0         |29        |0         |0.00        |-1.0000   |38.61     |0                              
2020-04-21|TA007P4650|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,388.00  |75.50     |75.50     |0         |38        |0         |0.00        |-1.0000   |38.81     |0                              
2020-04-21|TA007P4700|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,438.00  |75.50     |75.50     |0         |19        |0         |0.00        |-1.0000   |39.01     |0                              
2020-04-21|TA007P4750|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |75.50     |75.50     |0         |17        |0         |0.00        |-1.0000   |39.21     |0                              
2020-04-21|TA007P4800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |76.00     |76.00     |0         |10        |0         |0.00        |-1.0000   |39.40     |0                              
2020-04-21|TA007P4850|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |76.00     |76.00     |0         |6         |0         |0.00        |-1.0000   |39.59     |0                              
2020-04-21|TA007P4900|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |76.00     |76.00     |0         |10        |0         |0.00        |-1.0000   |39.77     |0                              
2020-04-21|TA007P4950|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |76.00     |76.00     |0         |6         |0         |0.00        |-1.0000   |39.95     |0                              
2020-04-21|TA007P5000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |76.00     |76.00     |0         |6         |0         |0.00        |-1.0000   |40.14     |0                              
2020-04-21|TA007P5100|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |76.00     |76.00     |0         |1         |0         |0.00        |-1.0000   |40.49     |0                              
2020-04-21|TA007P5200|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |76.00     |76.00     |0         |1         |0         |0.00        |-1.0000   |40.83     |0                              
2020-04-21|TA007P5300|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |41.17     |0                              
2020-04-21|TA007P5400|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |41.49     |0                              
2020-04-21|TA007P5500|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |41.81     |0                              
2020-04-21|TA007P5600|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |76.00     |76.00     |0         |0         |0         |0.00        |-1.0000   |42.12     |0                              
2020-04-21|TA007P5700|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |76.00     |76.00     |0         |1         |0         |0.00        |-1.0000   |42.42     |0                              
2020-04-21|TA009C3000|461.00    |433.50    |441.00    |399.00    |409.50    |410.00    |-51.50    |-51.00    |166       |181       |107       |35.16       |0.7559    |30.92     |0                              
2020-04-21|TA009C3050|424.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-47.50    |-47.50    |0         |42        |0         |0.00        |0.7230    |31.01     |0                              
2020-04-21|TA009C3100|388.00    |359.50    |364.50    |342.50    |342.50    |344.50    |-45.50    |-43.50    |28        |318       |-14       |5.07        |0.6895    |31.12     |0                              
2020-04-21|TA009C3150|355.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-40.00    |-40.00    |0         |363       |0         |0.00        |0.6546    |31.26     |0                              
2020-04-21|TA009C3200|323.50    |306.00    |313.50    |272.50    |289.00    |287.50    |-34.50    |-36.00    |521       |547       |115       |76.15       |0.6196    |31.42     |0                              
2020-04-21|TA009C3250|295.00    |279.00    |281.00    |253.50    |260.50    |262.50    |-34.50    |-32.50    |321       |478       |-20       |42.57       |0.5843    |31.60     |0                              
2020-04-21|TA009C3300|267.00    |236.00    |278.50    |226.50    |230.50    |238.50    |-36.50    |-28.50    |496       |956       |155       |60.48       |0.5493    |31.81     |0                              
2020-04-21|TA009C3350|243.50    |245.50    |245.50    |202.00    |207.50    |217.00    |-36.00    |-26.50    |477       |803       |126       |52.75       |0.5150    |32.04     |0                              
2020-04-21|TA009C3400|220.00    |217.50    |217.50    |186.00    |189.00    |197.50    |-31.00    |-22.50    |598       |647       |37        |60.03       |0.4816    |32.29     |0                              
2020-04-21|TA009C3450|200.50    |189.00    |199.50    |170.00    |179.00    |178.50    |-21.50    |-22.00    |692       |1,878     |294       |62.68       |0.4490    |32.56     |0                              
2020-04-21|TA009C3500|181.50    |155.00    |177.50    |155.00    |156.50    |163.50    |-25.00    |-18.00    |451       |1,684     |86        |37.68       |0.4187    |32.85     |0                              
2020-04-21|TA009C3550|165.00    |162.50    |162.50    |137.00    |143.00    |148.50    |-22.00    |-16.50    |423       |723       |-65       |31.72       |0.3891    |33.16     |0                              
2020-04-21|TA009C3600|150.50    |143.00    |149.50    |126.00    |132.00    |135.00    |-18.50    |-15.50    |708       |1,909     |99        |48.23       |0.3615    |33.48     |0                              
2020-04-21|TA009C3650|136.00    |140.00    |140.00    |113.50    |119.00    |123.50    |-17.00    |-12.50    |302       |888       |-26       |18.38       |0.3360    |33.83     |0                              
2020-04-21|TA009C3700|125.00    |124.50    |131.50    |109.00    |112.50    |112.00    |-12.50    |-13.00    |859       |4,547     |135       |50.86       |0.3111    |34.18     |0                              
2020-04-21|TA009C3750|114.50    |107.50    |109.50    |97.50     |101.00    |102.50    |-13.50    |-12.00    |334       |734       |-90       |17.05       |0.2889    |34.56     |0                              
2020-04-21|TA009C3800|104.50    |111.00    |111.00    |90.50     |96.00     |94.50     |-8.50     |-10.00    |774       |3,540     |184       |38.14       |0.2685    |34.95     |0                              
2020-04-21|TA009C3850|96.50     |94.50     |95.50     |86.50     |89.00     |86.00     |-7.50     |-10.50    |145       |1,086     |8         |6.56        |0.2487    |35.34     |0                              
2020-04-21|TA009C3900|89.00     |90.50     |90.50     |77.50     |81.00     |79.00     |-8.00     |-10.00    |366       |3,241     |50        |14.96       |0.2308    |35.75     |0                              
2020-04-21|TA009C3950|81.50     |76.00     |80.00     |72.00     |74.00     |73.00     |-7.50     |-8.50     |83        |1,088     |-39       |3.05        |0.2152    |36.17     |0                              
2020-04-21|TA009C4000|76.00     |75.00     |86.00     |63.50     |70.00     |67.50     |-6.00     |-8.50     |572       |5,936     |338       |21.68       |0.2002    |36.60     |0                              
2020-04-21|TA009C4050|70.50     |65.00     |65.00     |65.00     |65.00     |62.00     |-5.50     |-8.50     |5         |638       |1         |0.16        |0.1856    |37.04     |0                              
2020-04-21|TA009C4100|65.50     |63.00     |66.00     |59.50     |60.50     |57.50     |-5.00     |-8.00     |427       |1,475     |-165      |13.38       |0.1734    |37.48     |0                              
2020-04-21|TA009C4150|60.00     |56.50     |56.50     |53.50     |53.50     |53.50     |-6.50     |-6.50     |15        |664       |-2        |0.42        |0.1624    |37.93     |0                              
2020-04-21|TA009C4200|56.50     |58.50     |58.50     |49.50     |49.50     |50.00     |-7.00     |-6.50     |213       |1,367     |-135      |5.67        |0.1519    |38.38     |0                              
2020-04-21|TA009C4250|53.00     |48.50     |51.00     |47.00     |47.00     |46.50     |-6.00     |-6.50     |31        |531       |19        |0.77        |0.1416    |38.84     |0                              
2020-04-21|TA009C4300|50.00     |48.00     |49.00     |43.50     |45.00     |43.00     |-5.00     |-7.00     |66        |959       |-10       |1.48        |0.1322    |39.29     |0                              
2020-04-21|TA009C4350|46.50     |43.50     |43.50     |40.50     |40.50     |40.50     |-6.00     |-6.00     |7         |596       |3         |0.15        |0.1248    |39.75     |0                              
2020-04-21|TA009C4400|43.50     |42.00     |42.00     |34.00     |37.50     |38.50     |-6.00     |-5.00     |163       |1,109     |136       |3.00        |0.1177    |40.22     |0                              
2020-04-21|TA009C4450|41.00     |37.00     |37.00     |36.00     |36.00     |36.00     |-5.00     |-5.00     |5         |324       |3         |0.09        |0.1107    |40.68     |0                              
2020-04-21|TA009C4500|39.00     |38.50     |38.50     |32.50     |33.00     |33.50     |-6.00     |-5.50     |534       |3,375     |25        |9.38        |0.1040    |41.14     |0                              
2020-04-21|TA009C4550|37.00     |31.50     |33.50     |30.00     |33.50     |31.50     |-3.50     |-5.50     |21        |534       |-1        |0.34        |0.0974    |41.60     |0                              
2020-04-21|TA009C4600|34.50     |29.50     |29.50     |28.50     |28.50     |30.00     |-6.00     |-4.50     |22        |1,307     |-19       |0.32        |0.0925    |42.06     |0                              
2020-04-21|TA009C4650|32.50     |29.00     |29.00     |26.00     |29.00     |28.50     |-3.50     |-4.00     |30        |545       |6         |0.44        |0.0879    |42.51     |0                              
2020-04-21|TA009C4700|31.00     |27.50     |27.50     |25.50     |27.00     |27.00     |-4.00     |-4.00     |40        |595       |-26       |0.53        |0.0835    |42.97     |0                              
2020-04-21|TA009C4750|29.50     |24.00     |24.50     |23.50     |24.50     |25.50     |-5.00     |-4.00     |37        |499       |0         |0.45        |0.0792    |43.42     |0                              
2020-04-21|TA009C4800|28.00     |24.50     |25.00     |24.00     |24.00     |24.50     |-4.00     |-3.50     |55        |754       |-18       |0.68        |0.0750    |43.87     |0                              
2020-04-21|TA009C4850|27.00     |24.00     |24.50     |22.00     |24.50     |23.00     |-2.50     |-4.00     |19        |677       |6         |0.22        |0.0708    |44.32     |0                              
2020-04-21|TA009C4900|25.50     |22.00     |22.00     |21.00     |22.00     |21.50     |-3.50     |-4.00     |43        |1,035     |1         |0.47        |0.0670    |44.76     |0                              
2020-04-21|TA009C4950|24.00     |21.50     |21.50     |19.00     |21.00     |21.00     |-3.00     |-3.00     |48        |1,085     |-16       |0.50        |0.0642    |45.20     |0                              
2020-04-21|TA009C5000|22.50     |22.00     |22.50     |18.50     |21.00     |20.00     |-1.50     |-2.50     |160       |6,072     |58        |1.66        |0.0616    |45.64     |0                              
2020-04-21|TA009C5100|21.00     |17.50     |18.00     |15.50     |17.50     |18.50     |-3.50     |-2.50     |125       |865       |18        |1.06        |0.0564    |46.50     |0                              
2020-04-21|TA009C5200|19.50     |15.00     |16.00     |15.00     |15.50     |17.00     |-4.00     |-2.50     |125       |1,035     |18        |0.97        |0.0514    |47.35     |0                              
2020-04-21|TA009C5300|17.50     |14.50     |15.00     |13.50     |14.50     |15.00     |-3.00     |-2.50     |205       |965       |-6        |1.46        |0.0466    |48.18     |0                              
2020-04-21|TA009C5400|16.00     |14.50     |15.00     |13.00     |14.50     |14.00     |-1.50     |-2.00     |90        |1,396     |48        |0.64        |0.0432    |48.99     |0                              
2020-04-21|TA009C5500|14.50     |14.50     |14.50     |13.50     |14.50     |13.50     |0.00      |-1.00     |135       |2,044     |105       |0.95        |0.0402    |49.79     |0                              
2020-04-21|TA009C5600|14.00     |14.00     |14.00     |13.00     |14.00     |12.50     |0.00      |-1.50     |94        |1,790     |90        |0.65        |0.0373    |50.56     |0                              
2020-04-21|TA009C5700|13.00     |15.00     |15.50     |11.00     |13.00     |11.50     |0.00      |-1.50     |1,879     |20,199    |568       |12.10       |0.0345    |51.33     |0                              
2020-04-21|TA009P3000|60.50     |70.00     |96.50     |63.50     |90.00     |84.50     |29.50     |24.00     |3,543     |6,036     |236       |151.23      |-0.2374   |30.92     |0                              
2020-04-21|TA009P3050|73.00     |88.50     |112.00    |86.00     |108.00    |101.00    |35.00     |28.00     |521       |833       |-162      |25.67       |-0.2699   |31.01     |0                              
2020-04-21|TA009P3100|86.50     |96.00     |132.00    |96.00     |126.50    |118.50    |40.00     |32.00     |430       |1,326     |-6        |24.86       |-0.3031   |31.12     |0                              
2020-04-21|TA009P3150|103.50    |110.00    |147.00    |109.50    |145.50    |139.00    |42.00     |35.50     |412       |1,093     |162       |26.67       |-0.3377   |31.26     |0                              
2020-04-21|TA009P3200|121.00    |125.50    |171.50    |125.50    |167.00    |160.50    |46.00     |39.50     |782       |1,757     |82        |61.58       |-0.3726   |31.42     |0                              
2020-04-21|TA009P3250|142.00    |170.50    |192.50    |165.50    |191.00    |185.00    |49.00     |43.00     |177       |1,107     |59        |15.47       |-0.4077   |31.60     |0                              
2020-04-21|TA009P3300|164.00    |192.00    |221.00    |173.50    |215.50    |211.00    |51.50     |47.00     |822       |2,378     |224       |86.01       |-0.4427   |31.81     |0                              
2020-04-21|TA009P3350|190.00    |201.00    |249.50    |201.00    |249.50    |239.00    |59.50     |49.00     |339       |957       |-89       |39.70       |-0.4770   |32.04     |1                              
2020-04-21|TA009P3400|216.00    |232.50    |279.50    |232.50    |279.50    |269.00    |63.50     |53.00     |368       |1,145     |48        |48.57       |-0.5104   |32.29     |0                              
2020-04-21|TA009P3450|246.00    |274.00    |310.50    |274.00    |303.00    |299.50    |57.00     |53.50     |141       |1,278     |30        |20.94       |-0.5431   |32.56     |0                              
2020-04-21|TA009P3500|276.50    |289.50    |348.50    |289.50    |339.50    |334.00    |63.00     |57.50     |250       |1,223     |-180      |42.55       |-0.5735   |32.85     |0                              
2020-04-21|TA009P3550|310.00    |346.50    |379.00    |338.50    |374.50    |368.50    |64.50     |58.50     |86        |1,048     |-13       |15.55       |-0.6033   |33.16     |0                              
2020-04-21|TA009P3600|345.00    |366.50    |413.00    |366.50    |412.50    |405.00    |67.50     |60.00     |69        |963       |-28       |13.49       |-0.6311   |33.48     |0                              
2020-04-21|TA009P3650|380.00    |422.00    |450.50    |417.00    |444.00    |443.00    |64.00     |63.00     |92        |380       |-82       |19.91       |-0.6569   |33.83     |0                              
2020-04-21|TA009P3700|419.00    |469.00    |502.50    |462.00    |502.50    |481.00    |83.50     |62.00     |53        |822       |42        |12.82       |-0.6820   |34.18     |0                              
2020-04-21|TA009P3750|457.50    |491.50    |536.00    |491.50    |536.00    |521.50    |78.50     |64.00     |16        |308       |-15       |4.12        |-0.7045   |34.56     |0                              
2020-04-21|TA009P3800|497.00    |555.50    |555.50    |539.00    |546.00    |562.50    |49.00     |65.50     |96        |333       |23        |26.18       |-0.7252   |34.95     |0                              
2020-04-21|TA009P3850|539.00    |589.00    |593.50    |580.50    |593.50    |604.00    |54.50     |65.00     |32        |154       |14        |9.43        |-0.7454   |35.34     |0                              
2020-04-21|TA009P3900|581.00    |622.00    |634.00    |622.00    |634.00    |646.50    |53.00     |65.50     |30        |259       |12        |9.45        |-0.7637   |35.75     |0                              
2020-04-21|TA009P3950|623.00    |0.00      |0.00      |0.00      |0.00      |690.50    |67.50     |67.50     |0         |207       |0         |0.00        |-0.7796   |36.17     |0                              
2020-04-21|TA009P4000|667.00    |713.50    |748.00    |713.50    |748.00    |734.50    |81.00     |67.50     |7         |223       |7         |2.57        |-0.7950   |36.60     |0                              
2020-04-21|TA009P4050|711.50    |774.50    |774.50    |774.50    |774.50    |779.00    |63.00     |67.50     |3         |172       |3         |1.16        |-0.8101   |37.04     |0                              
2020-04-21|TA009P4100|756.00    |842.50    |842.50    |839.50    |839.50    |824.00    |83.50     |68.00     |6         |464       |0         |2.52        |-0.8227   |37.48     |0                              
2020-04-21|TA009P4150|801.00    |0.00      |0.00      |0.00      |0.00      |870.00    |69.00     |69.00     |0         |241       |0         |0.00        |-0.8340   |37.93     |0                              
2020-04-21|TA009P4200|847.00    |0.00      |0.00      |0.00      |0.00      |916.00    |69.00     |69.00     |0         |242       |0         |0.00        |-0.8450   |38.38     |0                              
2020-04-21|TA009P4250|893.00    |0.00      |0.00      |0.00      |0.00      |962.50    |69.50     |69.50     |0         |355       |0         |0.00        |-0.8557   |38.84     |0                              
2020-04-21|TA009P4300|939.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |69.50     |69.50     |0         |136       |0         |0.00        |-0.8655   |39.29     |0                              
2020-04-21|TA009P4350|986.00    |0.00      |0.00      |0.00      |0.00      |1,056.00  |70.00     |70.00     |0         |145       |0         |0.00        |-0.8733   |39.75     |0                              
2020-04-21|TA009P4400|1,033.00  |1,122.50  |1,122.50  |1,118.00  |1,118.00  |1,103.50  |85.00     |70.50     |3         |132       |-3        |1.68        |-0.8809   |40.22     |0                              
2020-04-21|TA009P4450|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |70.50     |70.50     |0         |99        |0         |0.00        |-0.8883   |40.68     |0                              
2020-04-21|TA009P4500|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |70.50     |70.50     |0         |324       |0         |0.00        |-0.8955   |41.14     |0                              
2020-04-21|TA009P4550|1,175.50  |1,265.50  |1,265.50  |1,265.50  |1,265.50  |1,246.50  |90.00     |71.00     |1         |273       |0         |0.64        |-0.9026   |41.60     |0                              
2020-04-21|TA009P4600|1,223.00  |1,261.00  |1,281.50  |1,261.00  |1,281.50  |1,294.50  |58.50     |71.50     |11        |176       |-1        |7.03        |-0.9079   |42.06     |0                              
2020-04-21|TA009P4650|1,271.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,343.00  |75.00     |72.00     |2         |179       |0         |1.35        |-0.9128   |42.51     |0                              
2020-04-21|TA009P4700|1,319.00  |1,411.50  |1,411.50  |1,411.50  |1,411.50  |1,391.50  |92.50     |72.50     |4         |204       |0         |2.83        |-0.9177   |42.97     |0                              
2020-04-21|TA009P4750|1,367.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |72.50     |72.50     |0         |99        |0         |0.00        |-0.9224   |43.42     |0                              
2020-04-21|TA009P4800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,488.50  |72.50     |72.50     |0         |187       |0         |0.00        |-0.9271   |43.87     |0                              
2020-04-21|TA009P4850|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,537.00  |72.50     |72.50     |0         |150       |0         |0.00        |-0.9317   |44.32     |0                              
2020-04-21|TA009P4900|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |73.00     |73.00     |0         |130       |0         |0.00        |-0.9360   |44.76     |0                              
2020-04-21|TA009P4950|1,561.50  |0.00      |0.00      |0.00      |0.00      |1,635.00  |73.50     |73.50     |0         |253       |0         |0.00        |-0.9391   |45.20     |0                              
2020-04-21|TA009P5000|1,610.50  |1,705.00  |1,705.00  |1,696.00  |1,696.00  |1,684.00  |85.50     |73.50     |2         |228       |-1        |1.70        |-0.9422   |45.64     |0                              
2020-04-21|TA009P5100|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |73.50     |73.50     |0         |157       |0         |0.00        |-0.9482   |46.50     |0                              
2020-04-21|TA009P5200|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,880.50  |74.00     |74.00     |0         |129       |0         |0.00        |-0.9541   |47.35     |0                              
2020-04-21|TA009P5300|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |74.00     |74.00     |0         |142       |0         |0.00        |-0.9598   |48.18     |0                              
2020-04-21|TA009P5400|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |75.00     |75.00     |0         |192       |0         |0.00        |-0.9639   |48.99     |0                              
2020-04-21|TA009P5500|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |75.00     |75.00     |0         |166       |0         |0.00        |-0.9677   |49.79     |0                              
2020-04-21|TA009P5600|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |75.00     |75.00     |0         |170       |0         |0.00        |-0.9715   |50.56     |0                              
2020-04-21|TA009P5700|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,375.50  |75.50     |75.50     |0         |116       |0         |0.00        |-0.9751   |51.33     |0                              
2020-04-21|TA011C3050|524.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7460    |29.33     |0                              
2020-04-21|TA011C3100|488.00    |458.50    |458.50    |458.50    |458.50    |455.50    |-29.50    |-32.50    |3         |3         |3         |0.69        |0.7201    |29.15     |0                              
2020-04-21|TA011C3150|455.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6940    |28.97     |0                              
2020-04-21|TA011C3200|423.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6666    |28.80     |0                              
2020-04-21|TA011C3250|393.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6384    |28.62     |0                              
2020-04-21|TA011C3300|366.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6099    |28.45     |0                              
2020-04-21|TA011C3350|338.00    |308.50    |308.50    |308.50    |308.50    |303.50    |-29.50    |-34.50    |4         |10        |4         |0.62        |0.5804    |28.28     |0                              
2020-04-21|TA011C3400|314.50    |289.50    |289.50    |289.50    |289.50    |277.50    |-25.00    |-37.00    |6         |3         |-3        |0.85        |0.5507    |28.10     |0                              
2020-04-21|TA011C3450|291.00    |262.50    |262.50    |262.50    |262.50    |254.00    |-28.50    |-37.00    |7         |7         |1         |0.91        |0.5212    |28.12     |0                              
2020-04-21|TA011C3500|269.00    |242.00    |242.00    |242.00    |242.00    |236.50    |-27.00    |-32.50    |4         |9         |0         |0.49        |0.4930    |28.44     |0                              
2020-04-21|TA011C3550|250.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.4654    |28.76     |0                              
2020-04-21|TA011C3600|231.50    |204.50    |204.50    |199.00    |199.00    |202.50    |-32.50    |-29.00    |12        |10        |1         |1.21        |0.4393    |29.06     |0                              
2020-04-21|TA011C3650|214.00    |197.50    |197.50    |183.50    |184.00    |188.50    |-30.00    |-25.50    |15        |10        |3         |1.41        |0.4145    |29.37     |0                              
2020-04-21|TA011C3700|199.00    |180.00    |180.00    |168.00    |168.00    |174.00    |-31.00    |-25.00    |12        |19        |6         |1.03        |0.3902    |29.66     |0                              
2020-04-21|TA011C3750|184.50    |168.50    |168.50    |155.50    |155.50    |161.50    |-29.00    |-23.00    |12        |26        |12        |0.96        |0.3674    |29.95     |0                              
2020-04-21|TA011C3800|170.50    |152.50    |152.50    |152.50    |152.50    |150.50    |-18.00    |-20.00    |3         |12        |3         |0.23        |0.3463    |30.23     |0                              
2020-04-21|TA011C3850|159.50    |141.50    |141.50    |134.50    |134.50    |139.50    |-25.00    |-20.00    |6         |22        |6         |0.42        |0.3255    |30.50     |0                              
2020-04-21|TA011C3900|149.00    |132.50    |132.50    |126.00    |126.00    |128.50    |-23.00    |-20.50    |6         |12        |3         |0.39        |0.3052    |30.77     |0                              
2020-04-21|TA011C3950|138.00    |120.50    |120.50    |116.00    |116.00    |120.00    |-22.00    |-18.00    |9         |15        |0         |0.54        |0.2878    |31.03     |0                              
2020-04-21|TA011C4000|129.00    |112.00    |112.00    |105.00    |105.00    |111.50    |-24.00    |-17.50    |6         |15        |3         |0.33        |0.2707    |31.29     |0                              
2020-04-21|TA011C4050|121.00    |106.00    |106.00    |100.00    |101.00    |103.50    |-20.00    |-17.50    |9         |22        |-3        |0.46        |0.2540    |31.54     |0                              
2020-04-21|TA011C4100|113.50    |99.00     |99.00     |92.00     |92.00     |95.50     |-21.50    |-18.00    |7         |17        |2         |0.34        |0.2378    |31.79     |0                              
2020-04-21|TA011C4150|106.00    |91.00     |91.00     |87.50     |87.50     |89.50     |-18.50    |-16.50    |6         |12        |0         |0.27        |0.2243    |32.03     |0                              
2020-04-21|TA011C4200|99.50     |86.00     |86.00     |85.00     |85.00     |83.50     |-14.50    |-16.00    |4         |16        |0         |0.17        |0.2109    |32.27     |0                              
2020-04-21|TA011C4250|94.50     |78.00     |78.00     |75.00     |75.00     |77.50     |-19.50    |-17.00    |4         |32        |-3        |0.16        |0.1978    |32.51     |0                              
2020-04-21|TA011C4300|89.00     |76.00     |76.00     |68.00     |68.00     |71.00     |-21.00    |-18.00    |6         |46        |0         |0.22        |0.1848    |32.73     |0                              
2020-04-21|TA011C4350|84.00     |69.50     |69.50     |69.50     |69.50     |66.50     |-14.50    |-17.50    |3         |24        |-3        |0.11        |0.1742    |32.96     |0                              
2020-04-21|TA011C4400|79.00     |66.50     |66.50     |66.50     |66.50     |62.50     |-12.50    |-16.50    |3         |48        |0         |0.10        |0.1642    |33.18     |0                              
2020-04-21|TA011C4450|75.00     |61.00     |61.00     |61.00     |61.00     |58.00     |-14.00    |-17.00    |6         |19        |-3        |0.18        |0.1542    |33.40     |0                              
2020-04-21|TA011C4500|71.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-17.50    |-17.50    |0         |41        |0         |0.00        |0.1444    |33.61     |0                              
2020-04-21|TA011C4550|68.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-18.50    |-18.50    |0         |34        |0         |0.00        |0.1349    |33.82     |0                              
2020-04-21|TA011C4600|65.00     |49.00     |49.00     |49.00     |49.00     |47.00     |-16.00    |-18.00    |3         |42        |0         |0.08        |0.1275    |34.02     |0                              
2020-04-21|TA011C4650|62.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-18.00    |-18.00    |0         |55        |0         |0.00        |0.1202    |34.23     |0                              
2020-04-21|TA011C4700|58.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-17.50    |-17.50    |0         |56        |0         |0.00        |0.1130    |34.42     |0                              
2020-04-21|TA011C4750|56.00     |38.00     |38.00     |38.00     |38.00     |38.00     |-18.00    |-18.00    |3         |34        |-3        |0.06        |0.1059    |34.62     |0                              
2020-04-21|TA011C4800|54.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-18.50    |-18.50    |0         |26        |0         |0.00        |0.0989    |34.81     |0                              
2020-04-21|TA011C4850|52.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-19.00    |-19.00    |0         |26        |0         |0.00        |0.0933    |35.00     |0                              
2020-04-21|TA011C4900|50.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-19.00    |-19.00    |0         |31        |0         |0.00        |0.0883    |35.19     |0                              
2020-04-21|TA011C4950|48.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-18.50    |-18.50    |0         |26        |0         |0.00        |0.0833    |35.37     |0                              
2020-04-21|TA011C5000|46.00     |26.00     |26.00     |26.00     |26.00     |27.50     |-20.00    |-18.50    |3         |56        |0         |0.04        |0.0783    |35.55     |0                              
2020-04-21|TA011C5100|42.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-18.50    |-18.50    |0         |45        |0         |0.00        |0.0685    |35.91     |0                              
2020-04-21|TA011C5200|39.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-18.50    |-18.50    |0         |63        |0         |0.00        |0.0614    |36.25     |0                              
2020-04-21|TA011C5300|37.00     |17.00     |17.00     |17.00     |17.00     |18.50     |-20.00    |-18.50    |2         |43        |-2        |0.02        |0.0548    |36.58     |0                              
2020-04-21|TA011C5400|35.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-19.00    |-19.00    |0         |70        |0         |0.00        |0.0483    |36.91     |0                              
2020-04-21|TA011C5500|32.50     |13.00     |13.50     |13.00     |13.50     |14.00     |-19.00    |-18.50    |9         |174       |9         |0.06        |0.0429    |37.22     |0                              
2020-04-21|TA011C5600|30.50     |12.00     |12.00     |12.00     |12.00     |13.00     |-18.50    |-17.50    |4         |201       |4         |0.03        |0.0387    |37.53     |0                              
2020-04-21|TA011P3050|91.50     |0.00      |0.00      |0.00      |0.00      |112.00    |20.50     |20.50     |0         |39        |0         |0.00        |-0.2433   |29.33     |0                              
2020-04-21|TA011P3100|105.00    |0.00      |0.00      |0.00      |0.00      |127.50    |22.50     |22.50     |0         |42        |0         |0.00        |-0.2687   |29.15     |0                              
2020-04-21|TA011P3150|122.00    |149.00    |149.00    |148.50    |148.50    |143.00    |26.50     |21.00     |9         |24        |9         |0.67        |-0.2943   |28.97     |0                              
2020-04-21|TA011P3200|139.50    |165.50    |168.00    |165.50    |168.00    |161.00    |28.50     |21.50     |13        |19        |6         |1.09        |-0.3214   |28.80     |0                              
2020-04-21|TA011P3250|159.00    |188.00    |190.00    |188.00    |190.00    |180.50    |31.00     |21.50     |9         |25        |9         |0.85        |-0.3493   |28.62     |0                              
2020-04-21|TA011P3300|180.50    |0.00      |0.00      |0.00      |0.00      |199.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.3776   |28.45     |0                              
2020-04-21|TA011P3350|202.00    |0.00      |0.00      |0.00      |0.00      |222.50    |20.50     |20.50     |0         |17        |0         |0.00        |-0.4068   |28.28     |0                              
2020-04-21|TA011P3400|227.50    |0.00      |0.00      |0.00      |0.00      |245.50    |18.00     |18.00     |0         |29        |0         |0.00        |-0.4365   |28.10     |0                              
2020-04-21|TA011P3450|253.50    |0.00      |0.00      |0.00      |0.00      |272.00    |18.50     |18.50     |0         |25        |0         |0.00        |-0.4660   |28.12     |0                              
2020-04-21|TA011P3500|281.00    |0.00      |0.00      |0.00      |0.00      |303.50    |22.50     |22.50     |0         |16        |0         |0.00        |-0.4943   |28.44     |0                              
2020-04-21|TA011P3550|311.00    |0.00      |0.00      |0.00      |0.00      |335.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.5220   |28.76     |0                              
2020-04-21|TA011P3600|341.50    |0.00      |0.00      |0.00      |0.00      |368.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5482   |29.06     |0                              
2020-04-21|TA011P3650|373.50    |0.00      |0.00      |0.00      |0.00      |403.50    |30.00     |30.00     |0         |42        |0         |0.00        |-0.5733   |29.37     |0                              
2020-04-21|TA011P3700|408.50    |0.00      |0.00      |0.00      |0.00      |439.00    |30.50     |30.50     |0         |45        |0         |0.00        |-0.5979   |29.66     |0                              
2020-04-21|TA011P3750|443.00    |0.00      |0.00      |0.00      |0.00      |475.50    |32.50     |32.50     |0         |24        |0         |0.00        |-0.6210   |29.95     |0                              
2020-04-21|TA011P3800|478.50    |0.00      |0.00      |0.00      |0.00      |514.00    |35.50     |35.50     |0         |21        |0         |0.00        |-0.6425   |30.23     |0                              
2020-04-21|TA011P3850|517.00    |0.00      |0.00      |0.00      |0.00      |552.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.6636   |30.50     |0                              
2020-04-21|TA011P3900|555.50    |0.00      |0.00      |0.00      |0.00      |590.50    |35.00     |35.00     |0         |18        |0         |0.00        |-0.6845   |30.77     |0                              
2020-04-21|TA011P3950|594.00    |0.00      |0.00      |0.00      |0.00      |632.00    |38.00     |38.00     |0         |9         |0         |0.00        |-0.7022   |31.03     |0                              
2020-04-21|TA011P4000|634.50    |0.00      |0.00      |0.00      |0.00      |673.00    |38.50     |38.50     |0         |3         |0         |0.00        |-0.7198   |31.29     |0                              
2020-04-21|TA011P4050|676.00    |0.00      |0.00      |0.00      |0.00      |714.00    |38.00     |38.00     |0         |3         |0         |0.00        |-0.7371   |31.54     |0                              
2020-04-21|TA011P4100|718.00    |0.00      |0.00      |0.00      |0.00      |756.00    |38.00     |38.00     |0         |6         |0         |0.00        |-0.7538   |31.79     |0                              
2020-04-21|TA011P4150|760.00    |0.00      |0.00      |0.00      |0.00      |799.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.7679   |32.03     |0                              
2020-04-21|TA011P4200|803.00    |0.00      |0.00      |0.00      |0.00      |842.50    |39.50     |39.50     |0         |15        |0         |0.00        |-0.7819   |32.27     |0                              
2020-04-21|TA011P4250|847.00    |0.00      |0.00      |0.00      |0.00      |886.00    |39.00     |39.00     |0         |30        |0         |0.00        |-0.7957   |32.51     |0                              
2020-04-21|TA011P4300|891.50    |0.00      |0.00      |0.00      |0.00      |930.00    |38.50     |38.50     |0         |51        |0         |0.00        |-0.8094   |32.73     |0                              
2020-04-21|TA011P4350|936.00    |0.00      |0.00      |0.00      |0.00      |975.00    |39.00     |39.00     |0         |63        |0         |0.00        |-0.8206   |32.96     |0                              
2020-04-21|TA011P4400|980.50    |0.00      |0.00      |0.00      |0.00      |1,020.50  |40.00     |40.00     |0         |63        |0         |0.00        |-0.8313   |33.18     |0                              
2020-04-21|TA011P4450|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |40.00     |40.00     |0         |51        |0         |0.00        |-0.8420   |33.40     |0                              
2020-04-21|TA011P4500|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |38.50     |38.50     |0         |27        |0         |0.00        |-0.8526   |33.61     |0                              
2020-04-21|TA011P4550|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |38.50     |38.50     |0         |30        |0         |0.00        |-0.8629   |33.82     |0                              
2020-04-21|TA011P4600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |38.50     |38.50     |0         |42        |0         |0.00        |-0.8710   |34.02     |0                              
2020-04-21|TA011P4650|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |39.00     |39.00     |0         |30        |0         |0.00        |-0.8790   |34.23     |0                              
2020-04-21|TA011P4700|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |39.50     |39.50     |0         |21        |0         |0.00        |-0.8870   |34.42     |0                              
2020-04-21|TA011P4750|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |39.50     |39.50     |0         |27        |0         |0.00        |-0.8950   |34.62     |0                              
2020-04-21|TA011P4800|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |39.00     |39.00     |0         |21        |0         |0.00        |-0.9029   |34.81     |0                              
2020-04-21|TA011P4850|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |38.50     |38.50     |0         |21        |0         |0.00        |-0.9093   |35.00     |0                              
2020-04-21|TA011P4900|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |39.00     |39.00     |0         |21        |0         |0.00        |-0.9152   |35.19     |0                              
2020-04-21|TA011P4950|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |39.00     |39.00     |0         |9         |0         |0.00        |-0.9210   |35.37     |0                              
2020-04-21|TA011P5000|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,583.00  |39.50     |39.50     |0         |12        |0         |0.00        |-0.9269   |35.55     |0                              
2020-04-21|TA011P5100|1,639.50  |0.00      |0.00      |0.00      |0.00      |1,679.50  |40.00     |40.00     |0         |18        |0         |0.00        |-0.9386   |35.91     |0                              
2020-04-21|TA011P5200|1,736.50  |0.00      |0.00      |0.00      |0.00      |1,777.00  |40.50     |40.50     |0         |18        |0         |0.00        |-0.9475   |36.25     |0                              
2020-04-21|TA011P5300|1,833.50  |0.00      |0.00      |0.00      |0.00      |1,874.50  |41.00     |41.00     |0         |21        |0         |0.00        |-0.9560   |36.58     |0                              
2020-04-21|TA011P5400|1,931.00  |0.00      |0.00      |0.00      |0.00      |1,972.50  |41.50     |41.50     |0         |21        |0         |0.00        |-0.9646   |36.91     |0                              
2020-04-21|TA011P5500|2,028.50  |0.00      |0.00      |0.00      |0.00      |2,071.00  |42.50     |42.50     |0         |36        |0         |0.00        |-0.9718   |37.22     |0                              
2020-04-21|TA011P5600|2,126.50  |2,178.50  |2,178.50  |2,178.50  |2,178.50  |2,170.00  |52.00     |43.50     |6         |33        |6         |6.54        |-0.9782   |37.53     |0                              
2020-04-21|TA101C3100|551.50    |570.00    |570.00    |530.00    |530.00    |532.00    |-21.50    |-19.50    |3         |7         |3         |0.82        |0.7227    |29.94     |0                              
2020-04-21|TA101C3150|518.50    |510.00    |510.00    |510.00    |510.00    |498.50    |-8.50     |-20.00    |5         |7         |5         |1.28        |0.7006    |29.76     |0                              
2020-04-21|TA101C3200|486.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6776    |29.59     |0                              
2020-04-21|TA101C3250|455.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-18.50    |-18.50    |0         |247       |0         |0.00        |0.6537    |29.43     |0                              
2020-04-21|TA101C3300|427.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-20.50    |-20.50    |0         |41        |0         |0.00        |0.6297    |29.26     |0                              
2020-04-21|TA101C3350|399.50    |391.50    |391.50    |389.00    |389.00    |378.50    |-10.50    |-21.00    |20        |49        |0         |3.91        |0.6052    |29.10     |0                              
2020-04-21|TA101C3400|372.50    |370.50    |370.50    |340.50    |349.50    |352.00    |-23.00    |-20.50    |15        |237       |1         |2.59        |0.5803    |28.94     |0                              
2020-04-21|TA101C3450|349.00    |342.00    |342.00    |318.00    |319.50    |326.50    |-29.50    |-22.50    |30        |186       |6         |4.81        |0.5552    |28.80     |0                              
2020-04-21|TA101C3500|325.50    |327.50    |329.00    |296.00    |300.00    |304.50    |-25.50    |-21.00    |43        |114       |31        |6.53        |0.5304    |28.93     |0                              
2020-04-21|TA101C3550|302.50    |275.50    |299.00    |275.50    |285.00    |285.50    |-17.50    |-17.00    |55        |163       |25        |8.07        |0.5064    |29.07     |0                              
2020-04-21|TA101C3600|283.50    |282.50    |282.50    |260.00    |262.50    |266.50    |-21.00    |-17.00    |12        |228       |6         |1.60        |0.4826    |29.22     |0                              
2020-04-21|TA101C3650|264.50    |258.00    |258.00    |242.50    |250.00    |248.00    |-14.50    |-16.50    |15        |188       |1         |1.86        |0.4592    |29.36     |0                              
2020-04-21|TA101C3700|245.50    |243.00    |243.00    |228.50    |230.00    |232.50    |-15.50    |-13.00    |68        |395       |-18       |7.99        |0.4373    |29.50     |0                              
2020-04-21|TA101C3750|230.00    |224.50    |227.00    |214.50    |214.50    |217.50    |-15.50    |-12.50    |4         |157       |3         |0.45        |0.4157    |29.64     |0                              
2020-04-21|TA101C3800|215.00    |204.50    |213.50    |195.00    |199.50    |202.00    |-15.50    |-13.00    |34        |158       |-12       |3.42        |0.3943    |29.78     |0                              
2020-04-21|TA101C3850|200.00    |191.50    |196.00    |185.00    |187.00    |188.00    |-13.00    |-12.00    |35        |88        |-7        |3.28        |0.3739    |29.91     |0                              
2020-04-21|TA101C3900|186.00    |179.00    |187.00    |173.00    |174.00    |176.50    |-12.00    |-9.50     |59        |185       |-20       |5.19        |0.3550    |30.04     |0                              
2020-04-21|TA101C3950|175.00    |172.00    |172.50    |159.00    |166.00    |164.50    |-9.00     |-10.50    |41        |283       |5         |3.40        |0.3363    |30.17     |0                              
2020-04-21|TA101C4000|163.50    |159.50    |159.50    |151.50    |157.00    |152.50    |-6.50     |-11.00    |33        |334       |4         |2.56        |0.3178    |30.30     |0                              
2020-04-21|TA101C4050|152.50    |148.00    |151.00    |142.50    |143.00    |142.00    |-9.50     |-10.50    |32        |528       |-27       |2.31        |0.3006    |30.42     |0                              
2020-04-21|TA101C4100|142.50    |134.00    |135.00    |134.00    |135.00    |133.00    |-7.50     |-9.50     |41        |71        |1         |2.76        |0.2848    |30.54     |0                              
2020-04-21|TA101C4150|134.00    |127.00    |128.50    |123.00    |123.00    |124.00    |-11.00    |-10.00    |63        |146       |63        |3.90        |0.2692    |30.66     |0                              
2020-04-21|TA101C4200|126.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-11.00    |-11.00    |0         |91        |0         |0.00        |0.2537    |30.78     |0                              
2020-04-21|TA101C4250|118.00    |130.50    |130.50    |124.00    |124.00    |107.00    |6.00      |-11.00    |6         |86        |6         |0.38        |0.2390    |30.90     |0                              
2020-04-21|TA101C4300|110.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-10.50    |-10.50    |0         |100       |0         |0.00        |0.2263    |31.01     |0                              
2020-04-21|TA101C4350|104.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-11.00    |-11.00    |0         |13        |0         |0.00        |0.2137    |31.13     |0                              
2020-04-21|TA101C4400|99.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-12.00    |-12.00    |0         |33        |0         |0.00        |0.2012    |31.24     |0                              
2020-04-21|TA101C4450|93.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-13.00    |-13.00    |0         |16        |0         |0.00        |0.1888    |31.35     |0                              
2020-04-21|TA101C4500|88.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-13.50    |-13.50    |0         |27        |0         |0.00        |0.1782    |31.46     |0                              
2020-04-21|TA101C4550|83.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |0.1684    |31.56     |0                              
2020-04-21|TA101C4600|79.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-13.50    |-13.50    |0         |22        |0         |0.00        |0.1588    |31.67     |0                              
2020-04-21|TA101C4650|75.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-14.50    |-14.50    |0         |18        |0         |0.00        |0.1491    |31.77     |0                              
2020-04-21|TA101C4700|72.00     |62.00     |62.00     |59.00     |59.00     |56.00     |-13.00    |-16.00    |8         |139       |8         |0.24        |0.1396    |31.88     |0                              
2020-04-21|TA101C4750|69.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-16.50    |-16.50    |0         |45        |0         |0.00        |0.1317    |31.98     |0                              
2020-04-21|TA101C4800|65.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-16.00    |-16.00    |0         |38        |0         |0.00        |0.1244    |32.08     |0                              
2020-04-21|TA101C4850|62.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-16.50    |-16.50    |0         |46        |0         |0.00        |0.1173    |32.17     |0                              
2020-04-21|TA101C4900|59.50     |55.00     |56.00     |55.00     |56.00     |43.00     |-3.50     |-16.50    |25        |73        |0         |0.66        |0.1101    |32.27     |0                              
2020-04-21|TA101C4950|57.50     |61.00     |61.00     |53.00     |53.00     |39.50     |-4.50     |-18.00    |3         |104       |1         |0.09        |0.1031    |32.37     |0                              
2020-04-21|TA101C5000|55.50     |60.00     |61.00     |50.00     |55.50     |36.50     |0.00      |-19.00    |125       |645       |28        |3.28        |0.0965    |32.46     |0                              
2020-04-21|TA101P3100|112.50    |137.00    |146.00    |128.50    |139.00    |150.00    |26.50     |37.50     |1,282     |1,750     |848       |86.59       |-0.2632   |29.94     |0                              
2020-04-21|TA101P3150|129.00    |156.50    |160.00    |149.00    |158.00    |165.50    |29.00     |36.50     |163       |318       |0         |12.81       |-0.2849   |29.76     |0                              
2020-04-21|TA101P3200|146.00    |168.00    |177.00    |168.00    |172.50    |183.00    |26.50     |37.00     |78        |94        |12        |6.85        |-0.3074   |29.59     |0                              
2020-04-21|TA101P3250|164.00    |193.00    |197.00    |193.00    |195.00    |202.50    |31.00     |38.50     |47        |85        |-7        |4.62        |-0.3309   |29.43     |0                              
2020-04-21|TA101P3300|185.00    |220.00    |221.00    |217.00    |220.00    |222.00    |35.00     |37.00     |47        |163       |12        |5.19        |-0.3547   |29.26     |0                              
2020-04-21|TA101P3350|206.50    |244.50    |244.50    |243.50    |243.50    |242.50    |37.00     |36.00     |24        |72        |16        |2.93        |-0.3789   |29.10     |0                              
2020-04-21|TA101P3400|229.00    |253.00    |269.00    |248.50    |267.00    |265.50    |38.00     |36.50     |54        |152       |10        |7.00        |-0.4036   |28.94     |0                              
2020-04-21|TA101P3450|254.50    |295.50    |297.00    |287.00    |297.00    |289.00    |42.50     |34.50     |46        |251       |10        |6.67        |-0.4287   |28.80     |0                              
2020-04-21|TA101P3500|280.50    |323.50    |325.50    |320.00    |322.50    |316.00    |42.00     |35.50     |21        |199       |1         |3.39        |-0.4535   |28.93     |0                              
2020-04-21|TA101P3550|306.50    |353.00    |353.00    |346.00    |350.50    |346.50    |44.00     |40.00     |35        |134       |2         |6.12        |-0.4775   |29.07     |0                              
2020-04-21|TA101P3600|336.50    |357.50    |382.50    |357.50    |381.00    |377.00    |44.50     |40.50     |39        |126       |7         |7.36        |-0.5013   |29.22     |0                              
2020-04-21|TA101P3650|366.50    |393.50    |418.00    |388.00    |413.00    |407.50    |46.50     |41.00     |47        |108       |-4        |9.56        |-0.5251   |29.36     |0                              
2020-04-21|TA101P3700|397.00    |419.50    |446.00    |419.50    |446.00    |441.00    |49.00     |44.00     |13        |85        |13        |2.86        |-0.5471   |29.50     |0                              
2020-04-21|TA101P3750|430.50    |0.00      |0.00      |0.00      |0.00      |475.00    |44.50     |44.50     |0         |131       |0         |0.00        |-0.5690   |29.64     |0                              
2020-04-21|TA101P3800|464.50    |0.00      |0.00      |0.00      |0.00      |509.00    |44.50     |44.50     |0         |92        |0         |0.00        |-0.5907   |29.78     |0                              
2020-04-21|TA101P3850|499.00    |0.00      |0.00      |0.00      |0.00      |544.50    |45.50     |45.50     |0         |127       |0         |0.00        |-0.6115   |29.91     |0                              
2020-04-21|TA101P3900|534.50    |0.00      |0.00      |0.00      |0.00      |582.00    |47.50     |47.50     |0         |28        |0         |0.00        |-0.6308   |30.04     |0                              
2020-04-21|TA101P3950|572.00    |0.00      |0.00      |0.00      |0.00      |619.50    |47.50     |47.50     |0         |15        |0         |0.00        |-0.6500   |30.17     |0                              
2020-04-21|TA101P4000|610.00    |0.00      |0.00      |0.00      |0.00      |656.50    |46.50     |46.50     |0         |16        |0         |0.00        |-0.6691   |30.30     |0                              
2020-04-21|TA101P4050|648.00    |0.00      |0.00      |0.00      |0.00      |695.50    |47.50     |47.50     |0         |21        |0         |0.00        |-0.6868   |30.42     |0                              
2020-04-21|TA101P4100|687.50    |0.00      |0.00      |0.00      |0.00      |736.00    |48.50     |48.50     |0         |16        |0         |0.00        |-0.7031   |30.54     |0                              
2020-04-21|TA101P4150|728.50    |0.00      |0.00      |0.00      |0.00      |776.50    |48.00     |48.00     |0         |36        |0         |0.00        |-0.7194   |30.66     |0                              
2020-04-21|TA101P4200|770.00    |0.00      |0.00      |0.00      |0.00      |816.50    |46.50     |46.50     |0         |19        |0         |0.00        |-0.7357   |30.78     |0                              
2020-04-21|TA101P4250|811.50    |0.00      |0.00      |0.00      |0.00      |858.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.7511   |30.90     |0                              
2020-04-21|TA101P4300|853.00    |0.00      |0.00      |0.00      |0.00      |900.50    |47.50     |47.50     |0         |18        |0         |0.00        |-0.7645   |31.01     |0                              
2020-04-21|TA101P4350|896.50    |0.00      |0.00      |0.00      |0.00      |943.50    |47.00     |47.00     |0         |12        |0         |0.00        |-0.7778   |31.13     |0                              
2020-04-21|TA101P4400|940.50    |0.00      |0.00      |0.00      |0.00      |986.50    |46.00     |46.00     |0         |12        |0         |0.00        |-0.7911   |31.24     |0                              
2020-04-21|TA101P4450|984.50    |0.00      |0.00      |0.00      |0.00      |1,029.50  |45.00     |45.00     |0         |14        |0         |0.00        |-0.8045   |31.35     |0                              
2020-04-21|TA101P4500|1,028.50  |1,091.00  |1,091.00  |1,090.50  |1,090.50  |1,073.50  |62.00     |45.00     |4         |31        |4         |2.18        |-0.8159   |31.46     |0                              
2020-04-21|TA101P4550|1,073.00  |1,136.50  |1,136.50  |1,136.50  |1,136.50  |1,118.50  |63.50     |45.50     |2         |14        |2         |1.14        |-0.8265   |31.56     |0                              
2020-04-21|TA101P4600|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |45.00     |45.00     |0         |15        |0         |0.00        |-0.8371   |31.67     |0                              
2020-04-21|TA101P4650|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |44.00     |44.00     |0         |17        |0         |0.00        |-0.8477   |31.77     |0                              
2020-04-21|TA101P4700|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |43.00     |43.00     |0         |25        |0         |0.00        |-0.8584   |31.88     |0                              
2020-04-21|TA101P4750|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |42.50     |42.50     |0         |25        |0         |0.00        |-0.8673   |31.98     |0                              
2020-04-21|TA101P4800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |43.00     |43.00     |0         |21        |0         |0.00        |-0.8755   |32.08     |0                              
2020-04-21|TA101P4850|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |43.00     |43.00     |0         |37        |0         |0.00        |-0.8837   |32.17     |0                              
2020-04-21|TA101P4900|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,439.00  |42.50     |42.50     |0         |13        |0         |0.00        |-0.8920   |32.27     |0                              
2020-04-21|TA101P4950|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |42.00     |42.00     |0         |13        |0         |0.00        |-0.9002   |32.37     |0                              
2020-04-21|TA101P5000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |41.00     |41.00     |0         |15        |0         |0.00        |-0.9079   |32.46     |0                              
2020-04-22|CF007C10000|1,157.00  |897.00    |897.00    |897.00    |897.00    |978.00    |-260.00   |-179.00   |1         |25        |1         |0.45        |0.7806    |32.19     |0                              
2020-04-22|CF007C10200|986.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-155.00   |-155.00   |0         |64        |0         |0.00        |0.7249    |31.95     |0                              
2020-04-22|CF007C10400|827.00    |632.00    |639.00    |611.00    |639.00    |696.00    |-188.00   |-131.00   |7         |50        |1         |2.26        |0.6633    |31.72     |0                              
2020-04-22|CF007C10600|686.00    |585.00    |629.00    |517.00    |629.00    |575.00    |-57.00    |-111.00   |19        |150       |-3        |5.28        |0.5971    |31.50     |0                              
2020-04-22|CF007C10800|562.00    |448.00    |489.00    |448.00    |483.00    |469.00    |-79.00    |-93.00    |21        |240       |2         |4.94        |0.5281    |31.33     |0                              
2020-04-22|CF007C11000|456.00    |391.00    |443.00    |359.00    |443.00    |378.00    |-13.00    |-78.00    |24        |183       |7         |4.88        |0.4592    |31.25     |0                              
2020-04-22|CF007C11200|366.00    |316.00    |316.00    |316.00    |316.00    |303.00    |-50.00    |-63.00    |2         |200       |2         |0.32        |0.3935    |31.37     |0                              
2020-04-22|CF007C11400|291.00    |259.00    |276.00    |242.00    |269.00    |243.00    |-22.00    |-48.00    |50        |230       |-15       |6.43        |0.3335    |31.72     |0                              
2020-04-22|CF007C11600|229.00    |189.00    |206.00    |186.00    |206.00    |194.00    |-23.00    |-35.00    |9         |294       |-3        |0.88        |0.2800    |32.19     |0                              
2020-04-22|CF007C11800|178.00    |158.00    |176.00    |147.00    |155.00    |155.00    |-23.00    |-23.00    |147       |257       |49        |11.58       |0.2335    |32.69     |0                              
2020-04-22|CF007C12000|137.00    |148.00    |148.00    |115.00    |142.00    |125.00    |5.00      |-12.00    |436       |598       |112       |28.08       |0.1944    |33.19     |0                              
2020-04-22|CF007C12200|106.00    |96.00     |115.00    |90.00     |102.00    |100.00    |-4.00     |-6.00     |132       |224       |55        |6.58        |0.1602    |33.68     |0                              
2020-04-22|CF007C12400|81.00     |74.00     |232.00    |73.00     |92.00     |79.00     |11.00     |-2.00     |192       |340       |96        |9.40        |0.1314    |34.17     |0                              
2020-04-22|CF007C12600|61.00     |64.00     |76.00     |55.00     |64.00     |63.00     |3.00      |2.00      |67        |939       |1         |2.20        |0.1082    |34.64     |0                              
2020-04-22|CF007C12800|46.00     |56.00     |56.00     |43.00     |43.00     |50.00     |-3.00     |4.00      |26        |117       |18        |0.63        |0.0873    |35.11     |0                              
2020-04-22|CF007C13000|35.00     |46.00     |46.00     |34.00     |36.00     |40.00     |1.00      |5.00      |105       |159       |39        |2.09        |0.0719    |35.56     |0                              
2020-04-22|CF007C13200|26.00     |35.00     |38.00     |24.00     |29.00     |31.00     |3.00      |5.00      |43        |108       |-8        |0.65        |0.0579    |36.00     |0                              
2020-04-22|CF007C13400|19.00     |0.00      |0.00      |0.00      |0.00      |25.00     |6.00      |6.00      |0         |84        |0         |0.00        |0.0474    |36.43     |0                              
2020-04-22|CF007C13600|15.00     |15.00     |15.00     |9.00      |11.00     |20.00     |-4.00     |5.00      |7         |117       |-5        |0.04        |0.0380    |36.85     |0                              
2020-04-22|CF007C13800|11.00     |15.00     |15.00     |15.00     |15.00     |16.00     |4.00      |5.00      |1         |185       |0         |0.01        |0.0311    |37.25     |0                              
2020-04-22|CF007C14000|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |107       |0         |0.00        |0.0247    |37.65     |0                              
2020-04-22|CF007C14200|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |368       |0         |0.00        |0.0204    |38.04     |0                              
2020-04-22|CF007C14400|4.00      |4.00      |4.00      |4.00      |4.00      |8.00      |0.00      |4.00      |4         |318       |0         |0.01        |0.0161    |38.42     |0                              
2020-04-22|CF007C14600|3.00      |4.00      |5.00      |4.00      |4.00      |6.00      |1.00      |3.00      |21        |274       |-10       |0.05        |0.0133    |38.79     |0                              
2020-04-22|CF007C14800|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |265       |0         |0.00        |0.0107    |39.15     |0                              
2020-04-22|CF007C15000|2.00      |5.00      |5.00      |5.00      |5.00      |4.00      |3.00      |2.00      |10        |315       |7         |0.03        |0.0085    |39.51     |0                              
2020-04-22|CF007C15200|1.00      |7.00      |7.00      |6.00      |6.00      |3.00      |5.00      |2.00      |2         |727       |2         |0.01        |0.0070    |39.86     |0                              
2020-04-22|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |388       |0         |0.00        |0.0055    |40.19     |0                              
2020-04-22|CF007C15600|1.00      |6.00      |6.00      |5.00      |5.00      |2.00      |4.00      |1.00      |9         |1,885     |5         |0.03        |0.0046    |40.53     |0                              
2020-04-22|CF007C9600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |0.8710    |32.70     |0                              
2020-04-22|CF007C9700|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |0.8521    |32.57     |0                              
2020-04-22|CF007C9800|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |0.8294    |32.44     |0                              
2020-04-22|CF007C9900|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-191.00   |-191.00   |0         |14        |0         |0.00        |0.8066    |32.32     |0                              
2020-04-22|CF007P10000|115.00    |157.00    |260.00    |99.00     |99.00     |155.00    |-16.00    |40.00     |546       |1,786     |-119      |37.58       |-0.2167   |32.19     |0                              
2020-04-22|CF007P10200|144.00    |250.00    |323.00    |136.00    |136.00    |208.00    |-8.00     |64.00     |281       |380       |-18       |30.22       |-0.2721   |31.95     |0                              
2020-04-22|CF007P10400|184.00    |268.00    |399.00    |186.00    |186.00    |273.00    |2.00      |89.00     |260       |230       |-15       |35.96       |-0.3335   |31.72     |0                              
2020-04-22|CF007P10600|242.00    |344.00    |470.00    |249.00    |259.00    |350.00    |17.00     |108.00    |127       |212       |7         |19.29       |-0.3997   |31.50     |0                              
2020-04-22|CF007P10800|318.00    |400.00    |560.00    |318.00    |318.00    |444.00    |0.00      |126.00    |58        |188       |-13       |12.08       |-0.4686   |31.33     |0                              
2020-04-22|CF007P11000|411.00    |550.00    |556.00    |446.00    |457.00    |553.00    |46.00     |142.00    |46        |121       |10        |12.05       |-0.5375   |31.25     |0                              
2020-04-22|CF007P11200|521.00    |649.00    |649.00    |553.00    |553.00    |677.00    |32.00     |156.00    |13        |126       |0         |4.11        |-0.6033   |31.37     |0                              
2020-04-22|CF007P11400|645.00    |0.00      |0.00      |0.00      |0.00      |816.00    |171.00    |171.00    |0         |59        |0         |0.00        |-0.6634   |31.72     |0                              
2020-04-22|CF007P11600|782.00    |1,037.00  |1,038.00  |1,037.00  |1,038.00  |967.00    |256.00    |185.00    |5         |103       |1         |2.53        |-0.7171   |32.19     |0                              
2020-04-22|CF007P11800|931.00    |0.00      |0.00      |0.00      |0.00      |1,127.00  |196.00    |196.00    |0         |155       |0         |0.00        |-0.7639   |32.69     |0                              
2020-04-22|CF007P12000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |208.00    |208.00    |0         |118       |0         |0.00        |-0.8032   |33.19     |0                              
2020-04-22|CF007P12200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |213.00    |213.00    |0         |113       |0         |0.00        |-0.8378   |33.68     |0                              
2020-04-22|CF007P12400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |218.00    |218.00    |0         |129       |0         |0.00        |-0.8670   |34.17     |0                              
2020-04-22|CF007P12600|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |222.00    |222.00    |0         |99        |0         |0.00        |-0.8906   |34.64     |0                              
2020-04-22|CF007P12800|1,796.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |224.00    |224.00    |0         |130       |0         |0.00        |-0.9119   |35.11     |0                              
2020-04-22|CF007P13000|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |225.00    |225.00    |0         |68        |0         |0.00        |-0.9277   |35.56     |0                              
2020-04-22|CF007P13200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |225.00    |225.00    |0         |64        |0         |0.00        |-0.9422   |36.00     |0                              
2020-04-22|CF007P13400|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |226.00    |226.00    |0         |50        |0         |0.00        |-0.9532   |36.43     |0                              
2020-04-22|CF007P13600|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |224.00    |224.00    |0         |52        |0         |0.00        |-0.9632   |36.85     |0                              
2020-04-22|CF007P13800|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |224.00    |224.00    |0         |32        |0         |0.00        |-0.9706   |37.25     |0                              
2020-04-22|CF007P14000|2,958.00  |0.00      |0.00      |0.00      |0.00      |3,182.00  |224.00    |224.00    |0         |43        |0         |0.00        |-0.9776   |37.65     |0                              
2020-04-22|CF007P14200|3,157.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |223.00    |223.00    |0         |38        |0         |0.00        |-0.9825   |38.04     |0                              
2020-04-22|CF007P14400|3,356.00  |0.00      |0.00      |0.00      |0.00      |3,578.00  |222.00    |222.00    |0         |24        |0         |0.00        |-0.9874   |38.42     |0                              
2020-04-22|CF007P14600|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |222.00    |222.00    |0         |38        |0         |0.00        |-0.9908   |38.79     |0                              
2020-04-22|CF007P14800|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,976.00  |221.00    |221.00    |0         |24        |0         |0.00        |-0.9941   |39.15     |0                              
2020-04-22|CF007P15000|3,955.00  |0.00      |0.00      |0.00      |0.00      |4,175.00  |220.00    |220.00    |0         |10        |0         |0.00        |-0.9969   |39.51     |0                              
2020-04-22|CF007P15200|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,375.00  |220.00    |220.00    |0         |8         |0         |0.00        |-0.9988   |39.86     |0                              
2020-04-22|CF007P15400|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,575.00  |220.00    |220.00    |0         |6         |0         |0.00        |-1.0000   |40.19     |0                              
2020-04-22|CF007P15600|4,555.00  |0.00      |0.00      |0.00      |0.00      |4,775.00  |220.00    |220.00    |0         |17        |0         |0.00        |-1.0000   |40.53     |0                              
2020-04-22|CF007P9600|79.00     |95.00     |151.00    |44.00     |48.00     |80.00     |-31.00    |1.00      |608       |560       |-123      |25.20       |-0.1270   |32.70     |0                              
2020-04-22|CF007P9700|86.00     |99.00     |169.00    |55.00     |55.00     |94.00     |-31.00    |8.00      |200       |289       |7         |10.10       |-0.1457   |32.57     |0                              
2020-04-22|CF007P9800|94.00     |133.00    |199.00    |65.00     |66.00     |113.00    |-28.00    |19.00     |530       |434       |-17       |27.26       |-0.1682   |32.44     |0                              
2020-04-22|CF007P9900|103.00    |197.00    |230.00    |81.00     |81.00     |132.00    |-22.00    |29.00     |388       |281       |-106      |27.82       |-0.1908   |32.32     |0                              
2020-04-22|CF009C10000|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-133.00   |-133.00   |0         |104       |0         |0.00        |0.7624    |30.21     |0                              
2020-04-22|CF009C10200|1,336.00  |1,109.00  |1,121.00  |1,077.00  |1,121.00  |1,213.00  |-215.00   |-123.00   |18        |60        |-7        |9.95        |0.7258    |29.67     |0                              
2020-04-22|CF009C10400|1,185.00  |955.00    |1,197.00  |955.00    |1,194.00  |1,072.00  |9.00      |-113.00   |33        |93        |-16       |17.72       |0.6862    |29.19     |0                              
2020-04-22|CF009C10600|1,047.00  |882.00    |1,013.00  |878.00    |1,013.00  |944.00    |-34.00    |-103.00   |10        |192       |7         |4.60        |0.6429    |28.78     |0                              
2020-04-22|CF009C10800|918.00    |766.00    |940.00    |714.00    |940.00    |823.00    |22.00     |-95.00    |146       |379       |83        |58.21       |0.5977    |28.49     |0                              
2020-04-22|CF009C11000|799.00    |640.00    |784.00    |630.00    |784.00    |718.00    |-15.00    |-81.00    |115       |375       |42        |40.10       |0.5507    |28.33     |0                              
2020-04-22|CF009C11200|695.00    |580.00    |715.00    |541.00    |701.00    |624.00    |6.00      |-71.00    |329       |292       |35        |102.56      |0.5039    |28.33     |0                              
2020-04-22|CF009C11400|600.00    |486.00    |631.00    |486.00    |626.00    |543.00    |26.00     |-57.00    |474       |490       |11        |124.78      |0.4580    |28.49     |0                              
2020-04-22|CF009C11600|518.00    |441.00    |550.00    |415.00    |531.00    |475.00    |13.00     |-43.00    |220       |362       |-30       |51.01       |0.4151    |28.75     |0                              
2020-04-22|CF009C11800|448.00    |303.00    |465.00    |303.00    |465.00    |413.00    |17.00     |-35.00    |316       |718       |-53       |65.09       |0.3741    |29.10     |0                              
2020-04-22|CF009C12000|384.00    |380.00    |419.00    |319.00    |406.00    |364.00    |22.00     |-20.00    |1,065     |2,501     |65        |199.70      |0.3377    |29.49     |0                              
2020-04-22|CF009C12200|334.00    |300.00    |356.00    |271.00    |354.00    |317.00    |20.00     |-17.00    |185       |832       |30        |29.11       |0.3029    |29.91     |0                              
2020-04-22|CF009C12400|287.00    |256.00    |307.00    |250.00    |307.00    |281.00    |20.00     |-6.00     |118       |838       |22        |16.57       |0.2730    |30.34     |0                              
2020-04-22|CF009C12600|252.00    |220.00    |275.00    |218.00    |265.00    |247.00    |13.00     |-5.00     |202       |902       |-27       |24.00       |0.2447    |30.77     |0                              
2020-04-22|CF009C12800|218.00    |195.00    |242.00    |186.00    |241.00    |218.00    |23.00     |0.00      |161       |1,130     |9         |17.49       |0.2198    |31.21     |0                              
2020-04-22|CF009C13000|194.00    |186.00    |213.00    |163.00    |212.00    |193.00    |18.00     |-1.00     |869       |3,317     |-37       |82.98       |0.1976    |31.64     |0                              
2020-04-22|CF009C13200|170.00    |155.00    |185.00    |148.00    |185.00    |168.00    |15.00     |-2.00     |117       |1,283     |24        |9.47        |0.1762    |32.07     |0                              
2020-04-22|CF009C13400|151.00    |130.00    |162.00    |127.00    |155.00    |151.00    |4.00      |0.00      |339       |1,472     |-11       |23.98       |0.1593    |32.49     |0                              
2020-04-22|CF009C13600|136.00    |123.00    |149.00    |115.00    |143.00    |134.00    |7.00      |-2.00     |170       |1,004     |33        |11.30       |0.1428    |32.91     |0                              
2020-04-22|CF009C13800|120.00    |99.00     |116.00    |99.00     |109.00    |118.00    |-11.00    |-2.00     |61        |1,123     |21        |3.24        |0.1276    |33.31     |0                              
2020-04-22|CF009C14000|109.00    |86.00     |109.00    |85.00     |109.00    |106.00    |0.00      |-3.00     |380       |1,158     |-132      |18.44       |0.1155    |33.71     |0                              
2020-04-22|CF009C14200|99.00     |61.00     |93.00     |61.00     |93.00     |94.00     |-6.00     |-5.00     |48        |987       |-14       |2.13        |0.1037    |34.10     |0                              
2020-04-22|CF009C14400|90.00     |81.00     |90.00     |69.00     |89.00     |82.00     |-1.00     |-8.00     |101       |742       |23        |3.75        |0.0924    |34.48     |0                              
2020-04-22|CF009C14600|81.00     |60.00     |70.00     |59.00     |69.00     |75.00     |-12.00    |-6.00     |219       |1,455     |-100      |6.90        |0.0841    |34.85     |0                              
2020-04-22|CF009C14800|75.00     |60.00     |62.00     |57.00     |57.00     |67.00     |-18.00    |-8.00     |6         |1,166     |0         |0.18        |0.0759    |35.22     |0                              
2020-04-22|CF009C15000|69.00     |50.00     |69.00     |23.00     |69.00     |59.00     |0.00      |-10.00    |90        |1,256     |-28       |2.49        |0.0679    |35.58     |0                              
2020-04-22|CF009C15200|63.00     |49.00     |58.00     |49.00     |58.00     |53.00     |-5.00     |-10.00    |4         |311       |-3        |0.11        |0.0612    |35.93     |0                              
2020-04-22|CF009C15400|57.00     |46.00     |50.00     |41.00     |50.00     |48.00     |-7.00     |-9.00     |17        |434       |-13       |0.41        |0.0557    |36.27     |0                              
2020-04-22|CF009C15600|54.00     |41.00     |45.00     |39.00     |41.00     |43.00     |-13.00    |-11.00    |22        |660       |-14       |0.45        |0.0504    |36.61     |0                              
2020-04-22|CF009C15800|50.00     |39.00     |39.00     |36.00     |38.00     |38.00     |-12.00    |-12.00    |74        |719       |-11       |1.38        |0.0451    |36.94     |0                              
2020-04-22|CF009C16000|47.00     |30.00     |49.00     |30.00     |43.00     |34.00     |-4.00     |-13.00    |907       |10,449    |255       |17.75       |0.0408    |37.26     |0                              
2020-04-22|CF009C9800|1,658.00  |1,376.00  |1,416.00  |1,376.00  |1,416.00  |1,516.00  |-242.00   |-142.00   |6         |22        |3         |4.17        |0.7956    |30.78     |0                              
2020-04-22|CF009C9900|1,576.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |1,438.00  |-280.00   |-138.00   |1         |24        |1         |0.65        |0.7792    |30.49     |0                              
2020-04-22|CF009P10000|159.00    |213.00    |338.00    |203.00    |209.00    |264.00    |50.00     |105.00    |782       |1,075     |10        |93.82       |-0.2310   |30.21     |0                              
2020-04-22|CF009P10200|199.00    |274.00    |399.00    |250.00    |259.00    |315.00    |60.00     |116.00    |634       |688       |111       |88.32       |-0.2672   |29.67     |0                              
2020-04-22|CF009P10400|247.00    |326.00    |473.00    |299.00    |300.00    |372.00    |53.00     |125.00    |399       |526       |-23       |71.45       |-0.3065   |29.19     |0                              
2020-04-22|CF009P10600|308.00    |417.00    |550.00    |367.00    |378.00    |443.00    |70.00     |135.00    |409       |426       |55        |93.09       |-0.3495   |28.78     |0                              
2020-04-22|CF009P10800|377.00    |485.00    |656.00    |425.00    |440.00    |520.00    |63.00     |143.00    |454       |2,423     |-123      |123.30      |-0.3945   |28.49     |0                              
2020-04-22|CF009P11000|457.00    |550.00    |732.00    |518.00    |518.00    |614.00    |61.00     |157.00    |305       |1,503     |42        |94.31       |-0.4413   |28.33     |0                              
2020-04-22|CF009P11200|552.00    |654.00    |835.00    |610.00    |612.00    |719.00    |60.00     |167.00    |121       |1,396     |5         |40.94       |-0.4882   |28.33     |0                              
2020-04-22|CF009P11400|655.00    |809.00    |999.00    |706.00    |713.00    |835.00    |58.00     |180.00    |85        |529       |-28       |38.97       |-0.5341   |28.49     |0                              
2020-04-22|CF009P11600|771.00    |897.00    |1,104.00  |837.00    |837.00    |966.00    |66.00     |195.00    |42        |373       |-3        |20.27       |-0.5772   |28.75     |0                              
2020-04-22|CF009P11800|899.00    |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,102.00  |301.00    |203.00    |5         |450       |-1        |3.00        |-0.6185   |29.10     |0                              
2020-04-22|CF009P12000|1,034.00  |1,411.00  |1,411.00  |1,143.00  |1,149.00  |1,252.00  |115.00    |218.00    |22        |525       |-12       |13.77       |-0.6552   |29.49     |0                              
2020-04-22|CF009P12200|1,182.00  |1,363.00  |1,379.00  |1,268.00  |1,282.00  |1,404.00  |100.00    |222.00    |42        |874       |-2        |28.23       |-0.6904   |29.91     |0                              
2020-04-22|CF009P12400|1,334.00  |1,743.00  |1,743.00  |1,507.00  |1,520.00  |1,566.00  |186.00    |232.00    |23        |418       |-7        |17.70       |-0.7207   |30.34     |0                              
2020-04-22|CF009P12600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |232.00    |232.00    |0         |407       |0         |0.00        |-0.7495   |30.77     |0                              
2020-04-22|CF009P12800|1,662.00  |1,965.00  |2,086.00  |1,965.00  |2,086.00  |1,900.00  |424.00    |238.00    |4         |806       |0         |4.11        |-0.7748   |31.21     |0                              
2020-04-22|CF009P13000|1,837.00  |2,233.00  |2,233.00  |1,968.00  |1,970.00  |2,074.00  |133.00    |237.00    |14        |415       |0         |14.36       |-0.7976   |31.64     |0                              
2020-04-22|CF009P13200|2,012.00  |2,328.00  |2,328.00  |2,328.00  |2,328.00  |2,249.00  |316.00    |237.00    |1         |252       |0         |1.17        |-0.8197   |32.07     |0                              
2020-04-22|CF009P13400|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |239.00    |239.00    |0         |195       |0         |0.00        |-0.8371   |32.49     |0                              
2020-04-22|CF009P13600|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |237.00    |237.00    |0         |655       |0         |0.00        |-0.8542   |32.91     |0                              
2020-04-22|CF009P13800|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |236.00    |236.00    |0         |235       |0         |0.00        |-0.8701   |33.31     |0                              
2020-04-22|CF009P14000|2,747.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |236.00    |236.00    |0         |106       |0         |0.00        |-0.8828   |33.71     |0                              
2020-04-22|CF009P14200|2,937.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |234.00    |234.00    |0         |82        |0         |0.00        |-0.8954   |34.10     |0                              
2020-04-22|CF009P14400|3,126.00  |0.00      |0.00      |0.00      |0.00      |3,359.00  |233.00    |233.00    |0         |96        |0         |0.00        |-0.9074   |34.48     |0                              
2020-04-22|CF009P14600|3,317.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |233.00    |233.00    |0         |51        |0         |0.00        |-0.9165   |34.85     |0                              
2020-04-22|CF009P14800|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,742.00  |231.00    |231.00    |0         |58        |0         |0.00        |-0.9254   |35.22     |0                              
2020-04-22|CF009P15000|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,934.00  |230.00    |230.00    |0         |50        |0         |0.00        |-0.9343   |35.58     |0                              
2020-04-22|CF009P15200|3,898.00  |0.00      |0.00      |0.00      |0.00      |4,128.00  |230.00    |230.00    |0         |26        |0         |0.00        |-0.9417   |35.93     |0                              
2020-04-22|CF009P15400|4,092.00  |0.00      |0.00      |0.00      |0.00      |4,323.00  |231.00    |231.00    |0         |13        |0         |0.00        |-0.9480   |36.27     |0                              
2020-04-22|CF009P15600|4,288.00  |0.00      |0.00      |0.00      |0.00      |4,518.00  |230.00    |230.00    |0         |10        |0         |0.00        |-0.9542   |36.61     |0                              
2020-04-22|CF009P15800|4,484.00  |0.00      |0.00      |0.00      |0.00      |4,713.00  |229.00    |229.00    |0         |10        |0         |0.00        |-0.9603   |36.94     |0                              
2020-04-22|CF009P16000|4,680.00  |0.00      |0.00      |0.00      |0.00      |4,910.00  |230.00    |230.00    |0         |28        |0         |0.00        |-0.9654   |37.26     |0                              
2020-04-22|CF009P9800|124.00    |180.00    |290.00    |168.00    |181.00    |221.00    |57.00     |97.00     |1,067     |2,514     |119       |107.02      |-0.1983   |30.78     |0                              
2020-04-22|CF009P9900|141.00    |200.00    |312.00    |188.00    |197.00    |242.00    |56.00     |101.00    |457       |1,563     |-37       |54.54       |-0.2145   |30.49     |0                              
2020-04-22|CF011C10000|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.7922    |26.23     |0                              
2020-04-22|CF011C10200|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-137.00   |-137.00   |0         |7         |0         |0.00        |0.7606    |26.09     |0                              
2020-04-22|CF011C10400|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-129.00   |-129.00   |0         |9         |0         |0.00        |0.7266    |25.96     |0                              
2020-04-22|CF011C10600|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-120.00   |-120.00   |0         |12        |0         |0.00        |0.6912    |25.82     |0                              
2020-04-22|CF011C10800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.6539    |25.69     |0                              
2020-04-22|CF011C11000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-98.00    |-98.00    |0         |15        |0         |0.00        |0.6154    |25.73     |0                              
2020-04-22|CF011C11200|1,004.00  |0.00      |0.00      |0.00      |0.00      |924.00    |-80.00    |-80.00    |0         |11        |0         |0.00        |0.5762    |25.91     |0                              
2020-04-22|CF011C11400|897.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-67.00    |-67.00    |0         |16        |0         |0.00        |0.5376    |26.09     |0                              
2020-04-22|CF011C11600|797.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |0.5000    |26.26     |0                              
2020-04-22|CF011C11800|708.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-39.00    |-39.00    |0         |23        |0         |0.00        |0.4632    |26.43     |0                              
2020-04-22|CF011C12000|626.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.4281    |26.60     |0                              
2020-04-22|CF011C12200|554.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-17.00    |-17.00    |0         |55        |0         |0.00        |0.3943    |26.76     |0                              
2020-04-22|CF011C12400|487.00    |424.00    |487.00    |424.00    |487.00    |478.00    |0.00      |-9.00     |14        |76        |0         |3.23        |0.3621    |26.92     |0                              
2020-04-22|CF011C12600|429.00    |392.00    |434.00    |392.00    |434.00    |428.00    |5.00      |-1.00     |18        |87        |2         |3.71        |0.3322    |27.08     |0                              
2020-04-22|CF011C12800|377.00    |326.00    |384.00    |326.00    |371.00    |378.00    |-6.00     |1.00      |23        |121       |15        |4.14        |0.3027    |27.23     |0                              
2020-04-22|CF011C13000|330.00    |296.00    |306.00    |296.00    |305.00    |339.00    |-25.00    |9.00      |33        |132       |17        |5.05        |0.2770    |27.38     |0                              
2020-04-22|CF011C13200|291.00    |246.00    |296.00    |246.00    |296.00    |301.00    |5.00      |10.00     |26        |157       |7         |3.52        |0.2520    |27.53     |0                              
2020-04-22|CF011C13400|252.00    |218.00    |263.00    |218.00    |263.00    |266.00    |11.00     |14.00     |11        |141       |7         |1.29        |0.2285    |27.67     |0                              
2020-04-22|CF011C13600|224.00    |206.00    |234.00    |206.00    |234.00    |238.00    |10.00     |14.00     |8         |152       |8         |0.88        |0.2080    |27.81     |0                              
2020-04-22|CF011C13800|196.00    |192.00    |192.00    |192.00    |192.00    |210.00    |-4.00     |14.00     |6         |183       |3         |0.58        |0.1877    |27.95     |0                              
2020-04-22|CF011C14000|172.00    |149.00    |181.00    |149.00    |181.00    |186.00    |9.00      |14.00     |11        |174       |8         |0.89        |0.1698    |28.09     |0                              
2020-04-22|CF011C14200|152.00    |133.00    |150.00    |133.00    |140.00    |166.00    |-12.00    |14.00     |15        |108       |-1        |1.07        |0.1538    |28.22     |0                              
2020-04-22|CF011C14400|132.00    |136.00    |145.00    |134.00    |142.00    |145.00    |10.00     |13.00     |34        |73        |-11       |2.37        |0.1380    |28.35     |0                              
2020-04-22|CF011C14600|117.00    |128.00    |128.00    |126.00    |126.00    |129.00    |9.00      |12.00     |18        |116       |-2        |1.15        |0.1245    |28.48     |0                              
2020-04-22|CF011C14800|104.00    |103.00    |117.00    |96.00     |111.00    |115.00    |7.00      |11.00     |38        |53        |-12       |2.06        |0.1125    |28.60     |0                              
2020-04-22|CF011C15000|91.00     |92.00     |101.00    |92.00     |98.00     |101.00    |7.00      |10.00     |16        |43        |1         |0.78        |0.1007    |28.73     |0                              
2020-04-22|CF011C15200|80.00     |81.00     |88.00     |77.00     |88.00     |89.00     |8.00      |9.00      |20        |81        |4         |0.84        |0.0902    |28.85     |0                              
2020-04-22|CF011C15400|72.00     |67.00     |67.00     |67.00     |67.00     |79.00     |-5.00     |7.00      |6         |176       |3         |0.20        |0.0816    |28.97     |0                              
2020-04-22|CF011C15600|63.00     |66.00     |72.00     |66.00     |72.00     |70.00     |9.00      |7.00      |14        |108       |3         |0.49        |0.0730    |29.09     |0                              
2020-04-22|CF011C15800|56.00     |64.00     |64.00     |64.00     |64.00     |60.00     |8.00      |4.00      |4         |163       |0         |0.13        |0.0646    |29.20     |0                              
2020-04-22|CF011C16000|50.00     |53.00     |53.00     |53.00     |53.00     |54.00     |3.00      |4.00      |6         |211       |3         |0.16        |0.0586    |29.31     |0                              
2020-04-22|CF011C16200|45.00     |48.00     |48.00     |48.00     |48.00     |48.00     |3.00      |3.00      |6         |203       |3         |0.15        |0.0527    |29.43     |0                              
2020-04-22|CF011C16400|40.00     |42.00     |42.00     |42.00     |42.00     |42.00     |2.00      |2.00      |4         |328       |2         |0.09        |0.0468    |29.54     |0                              
2020-04-22|CF011C9900|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.8080    |26.30     |0                              
2020-04-22|CF011P10000|182.00    |266.00    |310.00    |266.00    |298.00    |252.00    |116.00    |70.00     |24        |35        |12        |3.50        |-0.1984   |26.23     |0                              
2020-04-22|CF011P10200|222.00    |322.00    |322.00    |269.00    |269.00    |302.00    |47.00     |80.00     |10        |32        |0         |1.45        |-0.2292   |26.09     |0                              
2020-04-22|CF011P10400|272.00    |0.00      |0.00      |0.00      |0.00      |361.00    |89.00     |89.00     |0         |35        |0         |0.00        |-0.2624   |25.96     |0                              
2020-04-22|CF011P10600|327.00    |465.00    |465.00    |465.00    |465.00    |425.00    |138.00    |98.00     |4         |32        |4         |0.93        |-0.2972   |25.82     |0                              
2020-04-22|CF011P10800|391.00    |546.00    |568.00    |546.00    |568.00    |499.00    |177.00    |108.00    |13        |23        |7         |3.62        |-0.3340   |25.69     |0                              
2020-04-22|CF011P11000|464.00    |0.00      |0.00      |0.00      |0.00      |582.00    |118.00    |118.00    |0         |34        |0         |0.00        |-0.3723   |25.73     |0                              
2020-04-22|CF011P11200|545.00    |0.00      |0.00      |0.00      |0.00      |682.00    |137.00    |137.00    |0         |41        |0         |0.00        |-0.4111   |25.91     |0                              
2020-04-22|CF011P11400|635.00    |0.00      |0.00      |0.00      |0.00      |785.00    |150.00    |150.00    |0         |24        |0         |0.00        |-0.4497   |26.09     |0                              
2020-04-22|CF011P11600|733.00    |0.00      |0.00      |0.00      |0.00      |901.00    |168.00    |168.00    |0         |34        |0         |0.00        |-0.4873   |26.26     |0                              
2020-04-22|CF011P11800|842.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |178.00    |178.00    |0         |53        |0         |0.00        |-0.5243   |26.43     |0                              
2020-04-22|CF011P12000|956.00    |0.00      |0.00      |0.00      |0.00      |1,148.00  |192.00    |192.00    |0         |109       |0         |0.00        |-0.5595   |26.60     |0                              
2020-04-22|CF011P12200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |200.00    |200.00    |0         |84        |0         |0.00        |-0.5937   |26.76     |0                              
2020-04-22|CF011P12400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |208.00    |208.00    |0         |46        |0         |0.00        |-0.6264   |26.92     |0                              
2020-04-22|CF011P12600|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |217.00    |217.00    |0         |18        |0         |0.00        |-0.6568   |27.08     |0                              
2020-04-22|CF011P12800|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |219.00    |219.00    |0         |21        |0         |0.00        |-0.6870   |27.23     |0                              
2020-04-22|CF011P13000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |227.00    |227.00    |0         |32        |0         |0.00        |-0.7132   |27.38     |0                              
2020-04-22|CF011P13200|1,808.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |227.00    |227.00    |0         |26        |0         |0.00        |-0.7391   |27.53     |0                              
2020-04-22|CF011P13400|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |232.00    |232.00    |0         |25        |0         |0.00        |-0.7633   |27.67     |0                              
2020-04-22|CF011P13600|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |232.00    |232.00    |0         |23        |0         |0.00        |-0.7847   |27.81     |0                              
2020-04-22|CF011P13800|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |232.00    |232.00    |0         |32        |0         |0.00        |-0.8060   |27.95     |0                              
2020-04-22|CF011P14000|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |232.00    |232.00    |0         |16        |0         |0.00        |-0.8249   |28.09     |0                              
2020-04-22|CF011P14200|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |231.00    |231.00    |0         |40        |0         |0.00        |-0.8419   |28.22     |0                              
2020-04-22|CF011P14400|2,840.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |231.00    |231.00    |0         |20        |0         |0.00        |-0.8590   |28.35     |0                              
2020-04-22|CF011P14600|3,024.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |230.00    |230.00    |0         |32        |0         |0.00        |-0.8737   |28.48     |0                              
2020-04-22|CF011P14800|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,439.00  |229.00    |229.00    |0         |10        |0         |0.00        |-0.8869   |28.60     |0                              
2020-04-22|CF011P15000|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,624.00  |228.00    |228.00    |0         |0         |0         |0.00        |-0.9001   |28.73     |0                              
2020-04-22|CF011P15200|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,812.00  |226.00    |226.00    |0         |0         |0         |0.00        |-0.9120   |28.85     |0                              
2020-04-22|CF011P15400|3,777.00  |0.00      |0.00      |0.00      |0.00      |4,002.00  |225.00    |225.00    |0         |4         |0         |0.00        |-0.9220   |28.97     |0                              
2020-04-22|CF011P15600|3,968.00  |0.00      |0.00      |0.00      |0.00      |4,193.00  |225.00    |225.00    |0         |0         |0         |0.00        |-0.9320   |29.09     |0                              
2020-04-22|CF011P15800|4,161.00  |0.00      |0.00      |0.00      |0.00      |4,384.00  |223.00    |223.00    |0         |0         |0         |0.00        |-0.9421   |29.20     |0                              
2020-04-22|CF011P16000|4,356.00  |4,689.00  |4,689.00  |4,689.00  |4,689.00  |4,578.00  |333.00    |222.00    |4         |4         |4         |9.38        |-0.9496   |29.31     |0                              
2020-04-22|CF011P16200|4,551.00  |0.00      |0.00      |0.00      |0.00      |4,772.00  |221.00    |221.00    |0         |0         |0         |0.00        |-0.9570   |29.43     |0                              
2020-04-22|CF011P16400|4,746.00  |0.00      |0.00      |0.00      |0.00      |4,967.00  |221.00    |221.00    |0         |0         |0         |0.00        |-0.9648   |29.54     |0                              
2020-04-22|CF011P9900|163.00    |241.00    |272.00    |241.00    |256.00    |227.00    |93.00     |64.00     |20        |25        |5         |2.53        |-0.1832   |26.30     |0                              
2020-04-22|CF101C10000|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |0.7996    |25.14     |0                              
2020-04-22|CF101C10200|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-146.00   |-146.00   |0         |3         |0         |0.00        |0.7695    |25.19     |0                              
2020-04-22|CF101C10400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.7386    |25.25     |0                              
2020-04-22|CF101C10600|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-124.00   |-124.00   |0         |32        |0         |0.00        |0.7060    |25.31     |0                              
2020-04-22|CF101C10800|1,462.00  |1,308.00  |1,308.00  |1,308.00  |1,308.00  |1,345.00  |-154.00   |-117.00   |3         |23        |0         |1.96        |0.6731    |25.38     |0                              
2020-04-22|CF101C11000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-103.00   |-103.00   |0         |11        |0         |0.00        |0.6390    |25.45     |0                              
2020-04-22|CF101C11200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-100.00   |-100.00   |0         |30        |0         |0.00        |0.6052    |25.52     |0                              
2020-04-22|CF101C11400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-86.00    |-86.00    |0         |27        |0         |0.00        |0.5710    |25.60     |0                              
2020-04-22|CF101C11600|1,014.00  |0.00      |0.00      |0.00      |0.00      |932.00    |-82.00    |-82.00    |0         |47        |0         |0.00        |0.5372    |25.68     |0                              
2020-04-22|CF101C11800|920.00    |820.00    |839.00    |799.00    |839.00    |849.00    |-81.00    |-71.00    |10        |44        |1         |4.14        |0.5041    |25.77     |0                              
2020-04-22|CF101C12000|835.00    |729.00    |868.00    |729.00    |868.00    |770.00    |33.00     |-65.00    |3         |48        |1         |1.17        |0.4716    |25.86     |0                              
2020-04-22|CF101C12200|757.00    |676.00    |728.00    |676.00    |728.00    |697.00    |-29.00    |-60.00    |7         |68        |0         |2.44        |0.4400    |25.95     |0                              
2020-04-22|CF101C12400|682.00    |591.00    |591.00    |591.00    |591.00    |633.00    |-91.00    |-49.00    |6         |110       |0         |1.78        |0.4099    |26.05     |0                              
2020-04-22|CF101C12600|619.00    |568.00    |620.00    |568.00    |620.00    |569.00    |1.00      |-50.00    |105       |87        |-63       |31.66       |0.3801    |26.15     |0                              
2020-04-22|CF101C12800|556.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-40.00    |-40.00    |0         |108       |0         |0.00        |0.3529    |26.25     |0                              
2020-04-22|CF101C13000|503.00    |438.00    |511.00    |438.00    |511.00    |466.00    |8.00      |-37.00    |45        |181       |-44       |11.19       |0.3265    |26.36     |0                              
2020-04-22|CF101C13200|453.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-35.00    |-35.00    |0         |39        |0         |0.00        |0.3007    |26.47     |0                              
2020-04-22|CF101C13400|405.00    |408.00    |408.00    |403.00    |403.00    |380.00    |-2.00     |-25.00    |18        |57        |-3        |3.55        |0.2782    |26.59     |0                              
2020-04-22|CF101C13600|367.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-25.00    |-25.00    |0         |85        |0         |0.00        |0.2560    |26.70     |0                              
2020-04-22|CF101C13800|330.00    |292.00    |331.00    |284.00    |331.00    |306.00    |1.00      |-24.00    |54        |89        |9         |8.12        |0.2347    |26.82     |0                              
2020-04-22|CF101C14000|294.00    |255.00    |283.00    |255.00    |282.00    |278.00    |-12.00    |-16.00    |33        |153       |-28       |4.64        |0.2166    |26.94     |0                              
2020-04-22|CF101C14200|267.00    |246.00    |246.00    |246.00    |246.00    |251.00    |-21.00    |-16.00    |1         |54        |-1        |0.13        |0.1988    |27.07     |0                              
2020-04-22|CF101C14400|239.00    |227.00    |227.00    |227.00    |227.00    |223.00    |-12.00    |-16.00    |6         |15        |0         |0.68        |0.1811    |27.19     |0                              
2020-04-22|CF101C14600|213.00    |204.00    |204.00    |204.00    |204.00    |203.00    |-9.00     |-10.00    |8         |16        |1         |0.82        |0.1671    |27.32     |0                              
2020-04-22|CF101C14800|194.00    |167.00    |167.00    |159.00    |159.00    |184.00    |-35.00    |-10.00    |8         |18        |-4        |0.65        |0.1534    |27.45     |0                              
2020-04-22|CF101C15000|174.00    |150.00    |150.00    |145.00    |145.00    |165.00    |-29.00    |-9.00     |14        |45        |4         |1.06        |0.1398    |27.58     |0                              
2020-04-22|CF101C15200|155.00    |135.00    |155.00    |130.00    |155.00    |149.00    |0.00      |-6.00     |12        |44        |6         |0.80        |0.1280    |27.72     |0                              
2020-04-22|CF101C15400|140.00    |125.00    |165.00    |125.00    |165.00    |135.00    |25.00     |-5.00     |63        |356       |27        |4.68        |0.1178    |27.85     |0                              
2020-04-22|CF101P10000|174.00    |222.00    |306.00    |220.00    |221.00    |265.00    |47.00     |91.00     |162       |215       |9         |21.87       |-0.1891   |25.14     |0                              
2020-04-22|CF101P10200|218.00    |291.00    |385.00    |264.00    |265.00    |320.00    |47.00     |102.00    |76        |221       |11        |11.04       |-0.2180   |25.19     |0                              
2020-04-22|CF101P10400|269.00    |405.00    |433.00    |405.00    |433.00    |380.00    |164.00    |111.00    |21        |148       |-20       |4.27        |-0.2479   |25.25     |0                              
2020-04-22|CF101P10600|326.00    |413.00    |530.00    |413.00    |433.00    |449.00    |107.00    |123.00    |222       |92        |24        |51.57       |-0.2797   |25.31     |0                              
2020-04-22|CF101P10800|394.00    |561.00    |618.00    |528.00    |552.00    |523.00    |158.00    |129.00    |57        |76        |25        |16.67       |-0.3120   |25.38     |0                              
2020-04-22|CF101P11000|465.00    |641.00    |641.00    |641.00    |641.00    |608.00    |176.00    |143.00    |10        |89        |-10       |3.21        |-0.3455   |25.45     |0                              
2020-04-22|CF101P11200|549.00    |732.00    |736.00    |704.00    |704.00    |695.00    |155.00    |146.00    |22        |48        |10        |7.92        |-0.3790   |25.52     |0                              
2020-04-22|CF101P11400|635.00    |843.00    |878.00    |843.00    |878.00    |796.00    |243.00    |161.00    |11        |20        |-8        |4.66        |-0.4129   |25.60     |0                              
2020-04-22|CF101P11600|734.00    |0.00      |0.00      |0.00      |0.00      |897.00    |163.00    |163.00    |1         |58        |-1        |0.45        |-0.4467   |25.68     |0                              
2020-04-22|CF101P11800|837.00    |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,012.00  |274.00    |175.00    |1         |60        |0         |0.56        |-0.4798   |25.77     |0                              
2020-04-22|CF101P12000|948.00    |998.00    |998.00    |998.00    |998.00    |1,129.00  |50.00     |181.00    |2         |60        |0         |1.07        |-0.5125   |25.86     |0                              
2020-04-22|CF101P12200|1,067.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,253.00  |298.00    |186.00    |1         |52        |0         |0.69        |-0.5444   |25.95     |0                              
2020-04-22|CF101P12400|1,189.00  |1,496.00  |1,522.00  |1,496.00  |1,522.00  |1,385.00  |333.00    |196.00    |2         |59        |1         |1.51        |-0.5748   |26.05     |0                              
2020-04-22|CF101P12600|1,322.00  |1,636.00  |1,636.00  |1,636.00  |1,636.00  |1,519.00  |314.00    |197.00    |1         |39        |0         |0.82        |-0.6052   |26.15     |0                              
2020-04-22|CF101P12800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |207.00    |207.00    |0         |25        |0         |0.00        |-0.6329   |26.25     |0                              
2020-04-22|CF101P13000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |210.00    |210.00    |0         |40        |0         |0.00        |-0.6600   |26.36     |0                              
2020-04-22|CF101P13200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |211.00    |211.00    |0         |8         |0         |0.00        |-0.6866   |26.47     |0                              
2020-04-22|CF101P13400|1,897.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |221.00    |221.00    |0         |8         |0         |0.00        |-0.7098   |26.59     |0                              
2020-04-22|CF101P13600|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |222.00    |222.00    |0         |8         |0         |0.00        |-0.7329   |26.70     |0                              
2020-04-22|CF101P13800|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |224.00    |224.00    |0         |7         |0         |0.00        |-0.7553   |26.82     |0                              
2020-04-22|CF101P14000|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |231.00    |231.00    |0         |1         |0         |0.00        |-0.7744   |26.94     |0                              
2020-04-22|CF101P14200|2,549.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |231.00    |231.00    |0         |1         |0         |0.00        |-0.7933   |27.07     |0                              
2020-04-22|CF101P14400|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |231.00    |231.00    |0         |3         |0         |0.00        |-0.8123   |27.19     |0                              
2020-04-22|CF101P14600|2,892.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |238.00    |238.00    |0         |3         |0         |0.00        |-0.8274   |27.32     |0                              
2020-04-22|CF101P14800|3,071.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |238.00    |238.00    |0         |5         |0         |0.00        |-0.8425   |27.45     |0                              
2020-04-22|CF101P15000|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,488.00  |238.00    |238.00    |0         |0         |0         |0.00        |-0.8575   |27.58     |0                              
2020-04-22|CF101P15200|3,429.00  |0.00      |0.00      |0.00      |0.00      |3,671.00  |242.00    |242.00    |0         |0         |0         |0.00        |-0.8707   |27.72     |0                              
2020-04-22|CF101P15400|3,614.00  |0.00      |0.00      |0.00      |0.00      |3,857.00  |243.00    |243.00    |0         |0         |0         |0.00        |-0.8823   |27.85     |0                              
2020-04-22|MA006C1475|183.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-50.00    |-50.00    |0         |6         |0         |0.00        |0.8174    |42.95     |0                              
2020-04-22|MA006C1500|160.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-46.50    |-46.50    |0         |7         |0         |0.00        |0.7670    |42.21     |0                              
2020-04-22|MA006C1525|138.50    |99.00     |99.00     |99.00     |99.00     |95.50     |-39.50    |-43.00    |1         |20        |0         |0.10        |0.7090    |41.47     |0                              
2020-04-22|MA006C1550|117.00    |0.00      |0.00      |0.00      |0.00      |78.50     |-38.50    |-38.50    |0         |15        |0         |0.00        |0.6439    |40.74     |0                              
2020-04-22|MA006C1575|97.00     |65.50     |65.50     |65.50     |65.50     |63.00     |-31.50    |-34.00    |6         |27        |6         |0.40        |0.5728    |40.00     |0                              
2020-04-22|MA006C1600|79.00     |52.00     |53.00     |51.00     |52.00     |49.50     |-27.00    |-29.50    |19        |48        |19        |0.99        |0.4978    |39.50     |0                              
2020-04-22|MA006C1625|62.50     |40.50     |40.50     |40.50     |40.50     |39.50     |-22.00    |-23.00    |6         |21        |0         |0.24        |0.4240    |39.75     |0                              
2020-04-22|MA006C1650|48.50     |32.50     |33.00     |32.50     |33.00     |30.50     |-15.50    |-18.00    |4         |26        |3         |0.13        |0.3545    |39.99     |0                              
2020-04-22|MA006C1675|36.50     |27.50     |27.50     |23.00     |24.50     |23.50     |-12.00    |-13.00    |13        |51        |-10       |0.34        |0.2913    |40.24     |0                              
2020-04-22|MA006C1700|27.50     |18.00     |18.00     |18.00     |18.00     |18.00     |-9.50     |-9.50     |1         |36        |0         |0.02        |0.2359    |40.47     |0                              
2020-04-22|MA006C1725|20.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-8.00     |-7.00     |1         |44        |-1        |0.02        |0.1880    |40.71     |0                              
2020-04-22|MA006C1750|15.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |0.1474    |40.93     |0                              
2020-04-22|MA006C1775|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |30        |0         |0.00        |0.1135    |41.16     |0                              
2020-04-22|MA006C1800|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |31        |0         |0.00        |0.0856    |41.38     |0                              
2020-04-22|MA006C1825|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |47        |0         |0.00        |0.0648    |41.59     |0                              
2020-04-22|MA006C1850|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |43        |0         |0.00        |0.0483    |41.80     |0                              
2020-04-22|MA006C1875|4.00      |3.50      |3.50      |3.50      |3.50      |2.00      |-0.50     |-2.00     |4         |55        |4         |0.02        |0.0352    |42.01     |0                              
2020-04-22|MA006C1900|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |44        |0         |0.00        |0.0252    |42.21     |0                              
2020-04-22|MA006C1925|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |44        |0         |0.00        |0.0184    |42.41     |0                              
2020-04-22|MA006C1950|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |66        |0         |0.00        |0.0130    |42.61     |0                              
2020-04-22|MA006C1975|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |0.0090    |42.80     |0                              
2020-04-22|MA006C2000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |73        |0         |0.00        |0.0064    |42.99     |0                              
2020-04-22|MA006C2025|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |8         |32        |2         |0.02        |0.0044    |43.17     |0                              
2020-04-22|MA006C2050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |28        |0         |0.01        |0.0030    |43.36     |0                              
2020-04-22|MA006C2075|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |9         |27        |6         |0.02        |0.0021    |43.54     |0                              
2020-04-22|MA006C2100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |9         |34        |0         |0.02        |0.0013    |43.72     |0                              
2020-04-22|MA006C2125|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |64        |0         |0.01        |0.0009    |43.89     |0                              
2020-04-22|MA006C2150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |46        |6         |0.02        |0.0006    |44.06     |0                              
2020-04-22|MA006C2175|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |53        |6         |0.01        |0.0004    |44.23     |0                              
2020-04-22|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0003    |44.40     |0                              
2020-04-22|MA006C2225|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |173       |19        |0.03        |0.0002    |44.56     |0                              
2020-04-22|MA006P1475|6.50      |19.50     |19.50     |5.50      |14.50     |15.00     |8.00      |8.50      |11        |15        |-1        |0.16        |-0.1816   |42.95     |0                              
2020-04-22|MA006P1500|9.00      |20.00     |20.00     |20.00     |20.00     |20.00     |11.00     |11.00     |10        |16        |4         |0.20        |-0.2318   |42.21     |0                              
2020-04-22|MA006P1525|11.50     |26.50     |26.50     |26.50     |26.50     |26.50     |15.00     |15.00     |2         |29        |0         |0.06        |-0.2898   |41.47     |0                              
2020-04-22|MA006P1550|15.00     |34.50     |38.00     |29.00     |35.50     |34.50     |20.50     |19.50     |33        |36        |12        |1.12        |-0.3549   |40.74     |0                              
2020-04-22|MA006P1575|20.50     |45.50     |45.50     |10.00     |10.00     |44.00     |-10.50    |23.50     |22        |27        |-2        |0.94        |-0.4259   |40.00     |0                              
2020-04-22|MA006P1600|27.00     |50.50     |52.00     |47.00     |52.00     |55.50     |25.00     |28.50     |16        |23        |-13       |0.80        |-0.5009   |39.50     |0                              
2020-04-22|MA006P1625|35.50     |66.50     |66.50     |66.50     |66.50     |70.50     |31.00     |35.00     |3         |35        |-3        |0.20        |-0.5747   |39.75     |0                              
2020-04-22|MA006P1650|46.50     |84.50     |88.50     |84.50     |87.50     |86.50     |41.00     |40.00     |10        |23        |-4        |0.87        |-0.6442   |39.99     |0                              
2020-04-22|MA006P1675|59.50     |99.50     |106.50    |99.50     |100.50    |104.50    |41.00     |45.00     |8         |47        |-8        |0.82        |-0.7075   |40.24     |0                              
2020-04-22|MA006P1700|75.50     |118.50    |126.00    |118.50    |118.50    |124.00    |43.00     |48.50     |12        |50        |-9        |1.47        |-0.7630   |40.47     |0                              
2020-04-22|MA006P1725|93.00     |143.50    |148.00    |143.00    |144.50    |144.50    |51.50     |51.50     |20        |29        |-8        |2.89        |-0.8110   |40.71     |0                              
2020-04-22|MA006P1750|113.00    |0.00      |0.00      |0.00      |0.00      |166.00    |53.00     |53.00     |0         |51        |0         |0.00        |-0.8518   |40.93     |0                              
2020-04-22|MA006P1775|134.00    |0.00      |0.00      |0.00      |0.00      |188.00    |54.00     |54.00     |0         |41        |0         |0.00        |-0.8859   |41.16     |0                              
2020-04-22|MA006P1800|156.50    |0.00      |0.00      |0.00      |0.00      |211.00    |54.50     |54.50     |0         |55        |0         |0.00        |-0.9139   |41.38     |0                              
2020-04-22|MA006P1825|179.50    |0.00      |0.00      |0.00      |0.00      |234.50    |55.00     |55.00     |0         |41        |0         |0.00        |-0.9349   |41.59     |0                              
2020-04-22|MA006P1850|202.50    |0.00      |0.00      |0.00      |0.00      |258.50    |56.00     |56.00     |0         |26        |0         |0.00        |-0.9516   |41.80     |0                              
2020-04-22|MA006P1875|226.50    |0.00      |0.00      |0.00      |0.00      |282.50    |56.00     |56.00     |0         |29        |0         |0.00        |-0.9650   |42.01     |0                              
2020-04-22|MA006P1900|251.00    |0.00      |0.00      |0.00      |0.00      |307.00    |56.00     |56.00     |0         |33        |0         |0.00        |-0.9752   |42.21     |0                              
2020-04-22|MA006P1925|275.00    |0.00      |0.00      |0.00      |0.00      |331.50    |56.50     |56.50     |0         |27        |0         |0.00        |-0.9823   |42.41     |0                              
2020-04-22|MA006P1950|299.50    |0.00      |0.00      |0.00      |0.00      |356.50    |57.00     |57.00     |0         |30        |0         |0.00        |-0.9880   |42.61     |0                              
2020-04-22|MA006P1975|324.50    |0.00      |0.00      |0.00      |0.00      |381.00    |56.50     |56.50     |0         |26        |0         |0.00        |-0.9923   |42.80     |0                              
2020-04-22|MA006P2000|349.00    |0.00      |0.00      |0.00      |0.00      |406.00    |57.00     |57.00     |0         |12        |0         |0.00        |-0.9952   |42.99     |0                              
2020-04-22|MA006P2025|374.00    |0.00      |0.00      |0.00      |0.00      |431.00    |57.00     |57.00     |0         |18        |0         |0.00        |-0.9976   |43.17     |0                              
2020-04-22|MA006P2050|398.50    |0.00      |0.00      |0.00      |0.00      |456.00    |57.50     |57.50     |0         |6         |0         |0.00        |-0.9993   |43.36     |0                              
2020-04-22|MA006P2075|423.50    |0.00      |0.00      |0.00      |0.00      |481.00    |57.50     |57.50     |0         |9         |0         |0.00        |-1.0000   |43.54     |0                              
2020-04-22|MA006P2100|448.50    |0.00      |0.00      |0.00      |0.00      |506.00    |57.50     |57.50     |0         |12        |0         |0.00        |-1.0000   |43.72     |0                              
2020-04-22|MA006P2125|473.00    |0.00      |0.00      |0.00      |0.00      |531.00    |58.00     |58.00     |0         |9         |0         |0.00        |-1.0000   |43.89     |0                              
2020-04-22|MA006P2150|498.00    |0.00      |0.00      |0.00      |0.00      |556.00    |58.00     |58.00     |0         |12        |0         |0.00        |-1.0000   |44.06     |0                              
2020-04-22|MA006P2175|523.00    |0.00      |0.00      |0.00      |0.00      |581.00    |58.00     |58.00     |0         |6         |0         |0.00        |-1.0000   |44.23     |0                              
2020-04-22|MA006P2200|548.00    |0.00      |0.00      |0.00      |0.00      |606.00    |58.00     |58.00     |0         |6         |0         |0.00        |-1.0000   |44.40     |0                              
2020-04-22|MA006P2225|573.00    |0.00      |0.00      |0.00      |0.00      |631.00    |58.00     |58.00     |0         |6         |0         |0.00        |-1.0000   |44.56     |0                              
2020-04-22|MA007C1475|188.00    |118.00    |150.50    |117.50    |150.50    |148.00    |-37.50    |-40.00    |3         |3         |0         |0.39        |0.7563    |35.79     |0                              
2020-04-22|MA007C1500|167.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-36.00    |-36.00    |0         |2         |0         |0.00        |0.7093    |36.11     |0                              
2020-04-22|MA007C1525|149.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |0.6609    |36.42     |0                              
2020-04-22|MA007C1550|131.00    |36.50     |106.50    |36.50     |106.50    |101.50    |-24.50    |-29.50    |68        |103       |51        |6.87        |0.6111    |36.74     |0                              
2020-04-22|MA007C1575|114.00    |85.00     |98.00     |85.00     |93.00     |89.00     |-21.00    |-25.00    |26        |79        |16        |2.36        |0.5611    |37.05     |0                              
2020-04-22|MA007C1600|98.50     |79.00     |84.00     |74.00     |83.00     |77.50     |-15.50    |-21.00    |137       |170       |18        |10.91       |0.5117    |37.37     |0                              
2020-04-22|MA007C1625|85.00     |68.00     |73.50     |65.00     |69.50     |67.50     |-15.50    |-17.50    |163       |106       |-16       |11.09       |0.4638    |37.68     |0                              
2020-04-22|MA007C1650|72.00     |57.50     |63.50     |53.50     |61.50     |58.00     |-10.50    |-14.00    |207       |142       |2         |12.04       |0.4180    |37.99     |0                              
2020-04-22|MA007C1675|62.00     |49.50     |53.00     |49.00     |51.00     |50.00     |-11.00    |-12.00    |92        |157       |39        |4.67        |0.3740    |38.30     |0                              
2020-04-22|MA007C1700|53.00     |43.50     |47.50     |40.00     |44.00     |43.00     |-9.00     |-10.00    |343       |294       |-49       |14.90       |0.3339    |38.61     |0                              
2020-04-22|MA007C1725|44.50     |36.00     |40.50     |32.50     |37.00     |36.50     |-7.50     |-8.00     |56        |208       |-3        |2.06        |0.2952    |38.91     |0                              
2020-04-22|MA007C1750|38.50     |31.00     |34.50     |29.50     |33.00     |31.50     |-5.50     |-7.00     |166       |339       |8         |5.31        |0.2617    |39.21     |0                              
2020-04-22|MA007C1775|32.50     |10.50     |28.50     |10.50     |28.50     |26.50     |-4.00     |-6.00     |158       |253       |-2        |4.16        |0.2290    |39.52     |0                              
2020-04-22|MA007C1800|27.50     |20.50     |26.00     |20.50     |26.00     |23.00     |-1.50     |-4.50     |250       |274       |39        |5.58        |0.2019    |39.82     |0                              
2020-04-22|MA007C1825|23.50     |19.00     |21.00     |17.50     |21.00     |19.50     |-2.50     |-4.00     |132       |300       |20        |2.51        |0.1752    |40.12     |0                              
2020-04-22|MA007C1850|19.50     |16.00     |18.00     |14.50     |17.00     |16.50     |-2.50     |-3.00     |105       |366       |12        |1.72        |0.1537    |40.41     |0                              
2020-04-22|MA007C1875|16.50     |13.50     |15.50     |12.50     |15.00     |14.00     |-1.50     |-2.50     |125       |325       |18        |1.75        |0.1329    |40.71     |0                              
2020-04-22|MA007C1900|14.00     |12.00     |13.00     |10.00     |13.00     |12.00     |-1.00     |-2.00     |138       |695       |25        |1.65        |0.1157    |41.00     |0                              
2020-04-22|MA007C1925|11.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-2.50     |-1.50     |10        |146       |-10       |0.09        |0.1000    |41.29     |0                              
2020-04-22|MA007C1950|10.00     |9.50      |9.50      |9.50      |9.50      |8.50      |-0.50     |-1.50     |1         |247       |1         |0.01        |0.0860    |41.58     |0                              
2020-04-22|MA007C1975|8.00      |6.50      |9.50      |6.00      |9.50      |7.00      |1.50      |-1.00     |150       |362       |130       |1.30        |0.0747    |41.87     |0                              
2020-04-22|MA007C2000|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |322       |0         |0.00        |0.0636    |42.15     |0                              
2020-04-22|MA007C2025|6.00      |4.00      |5.50      |4.00      |5.50      |5.00      |-0.50     |-1.00     |6         |139       |0         |0.03        |0.0552    |42.44     |0                              
2020-04-22|MA007C2050|5.00      |5.00      |5.00      |3.50      |4.50      |4.50      |-0.50     |-0.50     |14        |153       |5         |0.06        |0.0475    |42.72     |0                              
2020-04-22|MA007C2075|4.00      |3.00      |4.00      |2.50      |4.00      |3.50      |0.00      |-0.50     |9         |128       |0         |0.03        |0.0402    |43.00     |0                              
2020-04-22|MA007C2100|3.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |3         |153       |2         |0.01        |0.0351    |43.28     |0                              
2020-04-22|MA007C2125|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0300    |43.55     |0                              
2020-04-22|MA007C2150|2.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |3         |32        |1         |0.01        |0.0254    |43.83     |0                              
2020-04-22|MA007C2175|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |41        |104       |24        |0.09        |0.0221    |44.10     |0                              
2020-04-22|MA007C2200|1.50      |1.50      |12.00     |1.50      |12.00     |1.50      |10.50     |0.00      |3         |135       |-2        |0.02        |0.0190    |44.37     |0                              
2020-04-22|MA007C2225|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1         |285       |1         |0.00        |0.0159    |44.63     |0                              
2020-04-22|MA007C2250|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |4         |60        |0         |0.01        |0.0139    |44.90     |0                              
2020-04-22|MA007C2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |116       |0         |0.00        |0.0120    |45.16     |0                              
2020-04-22|MA007C2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |222       |0         |0.00        |0.0101    |45.42     |0                              
2020-04-22|MA007P1475|16.50     |35.00     |38.50     |27.00     |33.50     |29.50     |17.00     |13.00     |559       |654       |-27       |18.67       |-0.2409   |35.79     |0                              
2020-04-22|MA007P1500|21.00     |33.00     |47.00     |32.00     |40.50     |37.50     |19.50     |16.50     |418       |542       |11        |17.06       |-0.2876   |36.11     |0                              
2020-04-22|MA007P1525|27.00     |47.50     |55.50     |47.00     |47.50     |47.00     |20.50     |20.00     |297       |400       |85        |15.01       |-0.3359   |36.42     |0                              
2020-04-22|MA007P1550|34.00     |63.50     |64.50     |60.00     |60.00     |58.00     |26.00     |24.00     |128       |288       |62        |7.81        |-0.3856   |36.74     |0                              
2020-04-22|MA007P1575|42.00     |99.00     |99.00     |39.50     |71.50     |70.00     |29.50     |28.00     |205       |289       |-13       |15.13       |-0.4356   |37.05     |0                              
2020-04-22|MA007P1600|52.00     |77.00     |91.50     |69.00     |79.50     |83.50     |27.50     |31.50     |309       |324       |-14       |25.92       |-0.4849   |37.37     |0                              
2020-04-22|MA007P1625|63.00     |80.00     |104.00    |80.00     |96.00     |98.00     |33.00     |35.00     |156       |469       |74        |14.72       |-0.5329   |37.68     |0                              
2020-04-22|MA007P1650|75.00     |119.00    |119.00    |104.50    |116.50    |114.00    |41.50     |39.00     |90        |123       |-22       |10.17       |-0.5788   |37.99     |0                              
2020-04-22|MA007P1675|89.50     |133.00    |136.50    |123.00    |131.00    |130.50    |41.50     |41.00     |87        |134       |-57       |11.32       |-0.6228   |38.30     |0                              
2020-04-22|MA007P1700|105.50    |150.00    |153.50    |138.50    |146.50    |149.00    |41.00     |43.50     |83        |184       |-41       |12.32       |-0.6630   |38.61     |0                              
2020-04-22|MA007P1725|122.50    |155.00    |175.50    |154.00    |173.50    |167.00    |51.00     |44.50     |37        |147       |-35       |6.01        |-0.7019   |38.91     |0                              
2020-04-22|MA007P1750|141.00    |174.50    |200.50    |174.50    |185.00    |187.00    |44.00     |46.00     |31        |225       |1         |5.59        |-0.7355   |39.21     |0                              
2020-04-22|MA007P1775|160.00    |205.00    |205.00    |200.00    |204.00    |207.00    |44.00     |47.00     |30        |233       |-19       |6.06        |-0.7684   |39.52     |0                              
2020-04-22|MA007P1800|180.00    |0.00      |0.00      |0.00      |0.00      |228.50    |48.50     |48.50     |0         |187       |0         |0.00        |-0.7957   |39.82     |0                              
2020-04-22|MA007P1825|200.50    |0.00      |0.00      |0.00      |0.00      |249.50    |49.00     |49.00     |0         |151       |0         |0.00        |-0.8227   |40.12     |0                              
2020-04-22|MA007P1850|222.00    |0.00      |0.00      |0.00      |0.00      |272.00    |50.00     |50.00     |0         |95        |0         |0.00        |-0.8444   |40.41     |0                              
2020-04-22|MA007P1875|244.00    |0.00      |0.00      |0.00      |0.00      |294.00    |50.00     |50.00     |0         |105       |0         |0.00        |-0.8656   |40.71     |0                              
2020-04-22|MA007P1900|266.00    |0.00      |0.00      |0.00      |0.00      |317.00    |51.00     |51.00     |0         |109       |0         |0.00        |-0.8830   |41.00     |0                              
2020-04-22|MA007P1925|289.00    |0.00      |0.00      |0.00      |0.00      |340.00    |51.00     |51.00     |0         |61        |0         |0.00        |-0.8990   |41.29     |0                              
2020-04-22|MA007P1950|312.00    |0.00      |0.00      |0.00      |0.00      |363.50    |51.50     |51.50     |0         |118       |0         |0.00        |-0.9133   |41.58     |0                              
2020-04-22|MA007P1975|335.50    |0.00      |0.00      |0.00      |0.00      |387.50    |52.00     |52.00     |0         |73        |0         |0.00        |-0.9250   |41.87     |0                              
2020-04-22|MA007P2000|359.00    |0.00      |0.00      |0.00      |0.00      |411.00    |52.00     |52.00     |0         |38        |0         |0.00        |-0.9365   |42.15     |0                              
2020-04-22|MA007P2025|383.00    |0.00      |0.00      |0.00      |0.00      |435.00    |52.00     |52.00     |0         |57        |0         |0.00        |-0.9452   |42.44     |0                              
2020-04-22|MA007P2050|407.00    |0.00      |0.00      |0.00      |0.00      |459.50    |52.50     |52.50     |0         |69        |0         |0.00        |-0.9532   |42.72     |0                              
2020-04-22|MA007P2075|431.00    |501.50    |501.50    |501.50    |501.50    |483.50    |70.50     |52.50     |1         |27        |0         |0.50        |-0.9610   |43.00     |0                              
2020-04-22|MA007P2100|455.50    |0.00      |0.00      |0.00      |0.00      |508.00    |52.50     |52.50     |0         |24        |0         |0.00        |-0.9665   |43.28     |0                              
2020-04-22|MA007P2125|480.00    |0.00      |0.00      |0.00      |0.00      |532.50    |52.50     |52.50     |0         |35        |0         |0.00        |-0.9719   |43.55     |0                              
2020-04-22|MA007P2150|504.50    |0.00      |0.00      |0.00      |0.00      |557.00    |52.50     |52.50     |0         |49        |0         |0.00        |-0.9770   |43.83     |0                              
2020-04-22|MA007P2175|529.00    |0.00      |0.00      |0.00      |0.00      |582.00    |53.00     |53.00     |0         |25        |0         |0.00        |-0.9806   |44.10     |0                              
2020-04-22|MA007P2200|554.00    |0.00      |0.00      |0.00      |0.00      |606.50    |52.50     |52.50     |0         |39        |0         |0.00        |-0.9843   |44.37     |0                              
2020-04-22|MA007P2225|578.50    |0.00      |0.00      |0.00      |0.00      |631.50    |53.00     |53.00     |0         |4         |0         |0.00        |-0.9878   |44.63     |0                              
2020-04-22|MA007P2250|603.50    |0.00      |0.00      |0.00      |0.00      |656.50    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9902   |44.90     |0                              
2020-04-22|MA007P2275|628.00    |0.00      |0.00      |0.00      |0.00      |681.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9926   |45.16     |0                              
2020-04-22|MA007P2300|653.00    |0.00      |0.00      |0.00      |0.00      |706.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.9949   |45.42     |0                              
2020-04-22|MA009C1500|250.00    |221.00    |221.00    |217.00    |221.00    |217.00    |-29.00    |-33.00    |7         |73        |5         |1.54        |0.7197    |37.16     |0                              
2020-04-22|MA009C1525|230.00    |199.50    |201.50    |199.50    |201.50    |200.00    |-28.50    |-30.00    |22        |75        |22        |4.42        |0.6921    |37.02     |0                              
2020-04-22|MA009C1550|212.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-27.00    |-27.00    |0         |68        |0         |0.00        |0.6629    |36.91     |0                              
2020-04-22|MA009C1575|194.50    |168.00    |173.00    |168.00    |171.50    |170.50    |-23.00    |-24.00    |20        |48        |-3        |3.42        |0.6332    |36.81     |0                              
2020-04-22|MA009C1600|178.50    |152.50    |163.00    |148.50    |157.50    |156.50    |-21.00    |-22.00    |156       |246       |65        |24.29       |0.6032    |36.74     |0                              
2020-04-22|MA009C1625|163.50    |143.00    |153.00    |140.50    |148.00    |143.50    |-15.50    |-20.00    |129       |213       |31        |18.59       |0.5726    |36.70     |0                              
2020-04-22|MA009C1650|149.00    |123.50    |139.50    |123.50    |138.50    |131.00    |-10.50    |-18.00    |468       |915       |104       |62.47       |0.5421    |36.68     |0                              
2020-04-22|MA009C1675|136.50    |115.50    |126.00    |115.50    |123.00    |120.50    |-13.50    |-16.00    |167       |602       |16        |20.21       |0.5120    |36.68     |0                              
2020-04-22|MA009C1700|124.50    |95.50     |120.50    |90.00     |114.50    |110.00    |-10.00    |-14.50    |541       |1,125     |110       |59.71       |0.4821    |36.71     |0                              
2020-04-22|MA009C1725|113.50    |95.50     |105.50    |95.50     |101.50    |100.00    |-12.00    |-13.50    |254       |712       |-18       |25.58       |0.4526    |36.76     |0                              
2020-04-22|MA009C1750|104.00    |90.00     |97.50     |84.00     |96.50     |91.50     |-7.50     |-12.50    |344       |935       |105       |31.98       |0.4248    |36.83     |0                              
2020-04-22|MA009C1775|94.00     |80.00     |88.00     |80.00     |87.00     |83.50     |-7.00     |-10.50    |125       |479       |-38       |10.59       |0.3972    |36.93     |0                              
2020-04-22|MA009C1800|86.50     |75.00     |83.50     |71.00     |81.50     |75.50     |-5.00     |-11.00    |830       |2,237     |393       |64.94       |0.3707    |37.05     |0                              
2020-04-22|MA009C1825|78.50     |62.00     |75.00     |62.00     |74.50     |69.50     |-4.00     |-9.00     |203       |517       |-42       |14.33       |0.3463    |37.19     |0                              
2020-04-22|MA009C1850|72.00     |61.50     |70.00     |59.00     |70.00     |63.00     |-2.00     |-9.00     |287       |800       |-36       |18.53       |0.3222    |37.35     |0                              
2020-04-22|MA009C1875|66.00     |56.00     |62.00     |56.00     |62.00     |57.50     |-4.00     |-8.50     |221       |1,322     |48        |12.87       |0.2994    |37.54     |0                              
2020-04-22|MA009C1900|60.00     |43.50     |57.50     |43.50     |56.50     |52.50     |-3.50     |-7.50     |1,377     |2,446     |-139      |74.65       |0.2792    |37.74     |0                              
2020-04-22|MA009C1925|55.00     |46.50     |52.50     |44.50     |49.50     |48.00     |-5.50     |-7.00     |520       |935       |214       |25.25       |0.2594    |37.96     |0                              
2020-04-22|MA009C1950|50.50     |42.50     |48.00     |40.00     |47.50     |43.50     |-3.00     |-7.00     |552       |1,063     |86        |24.78       |0.2399    |38.19     |0                              
2020-04-22|MA009C1975|46.00     |41.50     |44.00     |40.00     |44.00     |40.00     |-2.00     |-6.00     |124       |1,012     |-46       |5.05        |0.2239    |38.45     |0                              
2020-04-22|MA009C2000|42.00     |35.00     |45.00     |33.50     |43.00     |37.00     |1.00      |-5.00     |1,366     |6,797     |172       |53.10       |0.2084    |38.71     |0                              
2020-04-22|MA009C2025|39.00     |34.50     |36.50     |33.50     |36.50     |34.00     |-2.50     |-5.00     |160       |782       |53        |5.67        |0.1933    |38.99     |0                              
2020-04-22|MA009C2050|36.00     |26.00     |34.00     |26.00     |34.00     |31.00     |-2.00     |-5.00     |203       |1,299     |10        |6.52        |0.1792    |39.29     |0                              
2020-04-22|MA009C2075|33.00     |26.50     |31.00     |26.50     |31.00     |29.00     |-2.00     |-4.00     |63        |392       |-15       |1.82        |0.1677    |39.59     |0                              
2020-04-22|MA009C2100|30.00     |24.50     |29.50     |24.50     |29.50     |26.50     |-0.50     |-3.50     |129       |1,045     |-2        |3.51        |0.1564    |39.91     |0                              
2020-04-22|MA009C2125|28.00     |20.50     |26.50     |20.50     |26.50     |24.50     |-1.50     |-3.50     |109       |1,002     |-49       |2.62        |0.1455    |40.23     |0                              
2020-04-22|MA009C2150|26.00     |22.00     |23.00     |21.50     |23.00     |22.50     |-3.00     |-3.50     |47        |458       |1         |1.06        |0.1348    |40.56     |0                              
2020-04-22|MA009C2175|23.50     |17.50     |22.00     |17.50     |20.50     |21.00     |-3.00     |-2.50     |55        |416       |5         |1.10        |0.1268    |40.90     |0                              
2020-04-22|MA009C2200|21.50     |18.50     |21.00     |17.50     |21.00     |19.50     |-0.50     |-2.00     |100       |857       |16        |1.93        |0.1190    |41.25     |0                              
2020-04-22|MA009C2225|20.50     |18.50     |18.50     |16.00     |18.50     |18.50     |-2.00     |-2.00     |135       |472       |85        |2.37        |0.1114    |41.60     |0                              
2020-04-22|MA009C2250|19.00     |16.00     |18.50     |16.00     |18.50     |17.00     |-0.50     |-2.00     |9         |253       |-7        |0.15        |0.1040    |41.96     |0                              
2020-04-22|MA009C2275|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |256       |0         |0.00        |0.0968    |42.32     |0                              
2020-04-22|MA009C2300|16.00     |16.00     |16.00     |16.00     |16.00     |15.00     |0.00      |-1.00     |5         |497       |5         |0.08        |0.0916    |42.68     |0                              
2020-04-22|MA009C2325|15.00     |16.00     |16.00     |13.50     |14.50     |14.00     |-0.50     |-1.00     |82        |353       |56        |1.26        |0.0866    |43.05     |0                              
2020-04-22|MA009C2350|14.00     |11.00     |14.50     |11.00     |13.50     |13.00     |-0.50     |-1.00     |136       |1,611     |-8        |1.79        |0.0817    |43.42     |0                              
2020-04-22|MA009C2375|13.00     |11.00     |12.50     |11.00     |12.50     |12.50     |-0.50     |-0.50     |56        |480       |52        |0.63        |0.0770    |43.79     |0                              
2020-04-22|MA009C2400|12.00     |10.00     |13.50     |10.00     |10.50     |11.50     |-1.50     |-0.50     |37        |209       |31        |0.39        |0.0723    |44.16     |0                              
2020-04-22|MA009C2425|11.00     |10.00     |12.00     |10.00     |12.00     |11.00     |1.00      |0.00      |170       |507       |22        |1.88        |0.0677    |44.53     |0                              
2020-04-22|MA009C2450|10.00     |10.00     |13.00     |9.00      |13.00     |10.50     |3.00      |0.50      |1,736     |9,430     |1,288     |20.22       |0.0645    |44.90     |0                              
2020-04-22|MA009P1500|42.50     |50.00     |68.50     |47.00     |62.50     |62.00     |20.00     |19.50     |2,001     |2,612     |246       |123.63      |-0.2731   |37.16     |0                              
2020-04-22|MA009P1525|47.50     |60.00     |74.00     |54.00     |70.00     |70.00     |22.50     |22.50     |308       |929       |65        |20.53       |-0.3005   |37.02     |0                              
2020-04-22|MA009P1550|54.50     |66.00     |84.50     |63.00     |81.50     |80.00     |27.00     |25.50     |298       |1,100     |134       |23.38       |-0.3295   |36.91     |0                              
2020-04-22|MA009P1575|62.00     |71.50     |98.00     |71.50     |91.00     |90.00     |29.00     |28.00     |248       |477       |79        |21.87       |-0.3590   |36.81     |0                              
2020-04-22|MA009P1600|70.00     |81.00     |108.50    |81.00     |101.50    |100.50    |31.50     |30.50     |586       |1,252     |-35       |58.32       |-0.3890   |36.74     |0                              
2020-04-22|MA009P1625|80.00     |107.00    |120.00    |105.00    |114.50    |113.00    |34.50     |33.00     |475       |470       |-62       |54.03       |-0.4194   |36.70     |0                              
2020-04-22|MA009P1650|90.50     |121.50    |131.50    |118.00    |126.00    |125.50    |35.50     |35.00     |600       |1,512     |90        |74.57       |-0.4500   |36.68     |0                              
2020-04-22|MA009P1675|103.00    |135.00    |146.50    |126.00    |139.00    |139.00    |36.00     |36.00     |550       |751       |23        |76.76       |-0.4801   |36.68     |0                              
2020-04-22|MA009P1700|115.50    |149.50    |156.00    |140.50    |153.00    |153.50    |37.50     |38.00     |462       |2,608     |85        |69.57       |-0.5100   |36.71     |0                              
2020-04-22|MA009P1725|129.50    |151.00    |169.50    |151.00    |164.00    |168.50    |34.50     |39.00     |146       |2,974     |-46       |23.92       |-0.5396   |36.76     |0                              
2020-04-22|MA009P1750|144.50    |188.50    |190.00    |188.50    |188.50    |185.00    |44.00     |40.50     |25        |555       |-14       |4.72        |-0.5675   |36.83     |0                              
2020-04-22|MA009P1775|159.50    |185.00    |199.50    |185.00    |199.50    |201.50    |40.00     |42.00     |22        |682       |4         |4.27        |-0.5953   |36.93     |0                              
2020-04-22|MA009P1800|176.50    |217.50    |222.00    |204.50    |220.00    |218.50    |43.50     |42.00     |122       |750       |-34       |26.20       |-0.6220   |37.05     |0                              
2020-04-22|MA009P1825|194.00    |238.50    |238.50    |223.50    |235.50    |237.00    |41.50     |43.00     |47        |325       |-36       |10.81       |-0.6466   |37.19     |0                              
2020-04-22|MA009P1850|211.50    |250.00    |261.00    |243.50    |256.00    |255.50    |44.50     |44.00     |119       |281       |-70       |29.62       |-0.6709   |37.35     |0                              
2020-04-22|MA009P1875|230.50    |272.00    |278.00    |271.00    |271.00    |274.50    |40.50     |44.00     |45        |900       |8         |12.26       |-0.6940   |37.54     |0                              
2020-04-22|MA009P1900|249.50    |294.00    |294.00    |278.00    |291.00    |295.00    |41.50     |45.50     |95        |271       |55        |27.51       |-0.7145   |37.74     |0                              
2020-04-22|MA009P1925|269.00    |0.00      |0.00      |0.00      |0.00      |315.00    |46.00     |46.00     |0         |138       |0         |0.00        |-0.7346   |37.96     |0                              
2020-04-22|MA009P1950|289.50    |331.00    |331.00    |331.00    |331.00    |335.50    |41.50     |46.00     |3         |160       |-3        |1.00        |-0.7545   |38.19     |0                              
2020-04-22|MA009P1975|310.00    |0.00      |0.00      |0.00      |0.00      |357.00    |47.00     |47.00     |0         |143       |0         |0.00        |-0.7708   |38.45     |0                              
2020-04-22|MA009P2000|331.00    |0.00      |0.00      |0.00      |0.00      |378.50    |47.50     |47.50     |0         |198       |0         |0.00        |-0.7867   |38.71     |0                              
2020-04-22|MA009P2025|352.50    |0.00      |0.00      |0.00      |0.00      |400.50    |48.00     |48.00     |0         |201       |0         |0.00        |-0.8022   |38.99     |0                              
2020-04-22|MA009P2050|374.50    |0.00      |0.00      |0.00      |0.00      |422.50    |48.00     |48.00     |0         |166       |0         |0.00        |-0.8167   |39.29     |0                              
2020-04-22|MA009P2075|396.00    |0.00      |0.00      |0.00      |0.00      |445.00    |49.00     |49.00     |0         |142       |0         |0.00        |-0.8286   |39.59     |0                              
2020-04-22|MA009P2100|418.50    |0.00      |0.00      |0.00      |0.00      |467.50    |49.00     |49.00     |0         |136       |0         |0.00        |-0.8403   |39.91     |0                              
2020-04-22|MA009P2125|441.00    |0.00      |0.00      |0.00      |0.00      |490.50    |49.50     |49.50     |0         |104       |0         |0.00        |-0.8517   |40.23     |0                              
2020-04-22|MA009P2150|464.00    |0.00      |0.00      |0.00      |0.00      |513.50    |49.50     |49.50     |0         |104       |0         |0.00        |-0.8629   |40.56     |0                              
2020-04-22|MA009P2175|486.50    |0.00      |0.00      |0.00      |0.00      |537.00    |50.50     |50.50     |0         |176       |0         |0.00        |-0.8713   |40.90     |0                              
2020-04-22|MA009P2200|509.50    |0.00      |0.00      |0.00      |0.00      |560.50    |51.00     |51.00     |0         |253       |0         |0.00        |-0.8795   |41.25     |0                              
2020-04-22|MA009P2225|533.00    |0.00      |0.00      |0.00      |0.00      |584.00    |51.00     |51.00     |0         |125       |0         |0.00        |-0.8876   |41.60     |0                              
2020-04-22|MA009P2250|556.50    |0.00      |0.00      |0.00      |0.00      |607.50    |51.00     |51.00     |0         |138       |0         |0.00        |-0.8954   |41.96     |0                              
2020-04-22|MA009P2275|580.00    |0.00      |0.00      |0.00      |0.00      |631.00    |51.00     |51.00     |0         |83        |0         |0.00        |-0.9031   |42.32     |0                              
2020-04-22|MA009P2300|603.50    |0.00      |0.00      |0.00      |0.00      |655.00    |51.50     |51.50     |0         |160       |0         |0.00        |-0.9088   |42.68     |0                              
2020-04-22|MA009P2325|627.50    |0.00      |0.00      |0.00      |0.00      |679.50    |52.00     |52.00     |0         |44        |0         |0.00        |-0.9142   |43.05     |0                              
2020-04-22|MA009P2350|651.50    |0.00      |0.00      |0.00      |0.00      |703.50    |52.00     |52.00     |0         |51        |0         |0.00        |-0.9196   |43.42     |0                              
2020-04-22|MA009P2375|675.50    |0.00      |0.00      |0.00      |0.00      |727.50    |52.00     |52.00     |0         |11        |0         |0.00        |-0.9248   |43.79     |0                              
2020-04-22|MA009P2400|699.50    |0.00      |0.00      |0.00      |0.00      |752.00    |52.50     |52.50     |0         |40        |0         |0.00        |-0.9300   |44.16     |0                              
2020-04-22|MA009P2425|723.50    |0.00      |0.00      |0.00      |0.00      |776.00    |52.50     |52.50     |0         |36        |0         |0.00        |-0.9351   |44.53     |0                              
2020-04-22|MA009P2450|747.50    |801.00    |801.00    |801.00    |801.00    |800.50    |53.50     |53.00     |1         |76        |0         |0.80        |-0.9387   |44.90     |0                              
2020-04-22|MA011C1575|250.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6837    |31.47     |0                              
2020-04-22|MA011C1600|234.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6582    |31.09     |0                              
2020-04-22|MA011C1625|218.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6319    |30.93     |0                              
2020-04-22|MA011C1650|204.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6050    |30.91     |0                              
2020-04-22|MA011C1675|190.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5778    |30.96     |0                              
2020-04-22|MA011C1700|176.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5507    |31.05     |0                              
2020-04-22|MA011C1725|164.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5241    |31.16     |0                              
2020-04-22|MA011C1750|152.50    |130.50    |130.50    |130.50    |130.50    |130.00    |-22.00    |-22.50    |6         |12        |3         |0.79        |0.4981    |31.29     |0                              
2020-04-22|MA011C1775|141.00    |121.00    |121.00    |120.00    |120.00    |120.50    |-21.00    |-20.50    |6         |12        |6         |0.73        |0.4724    |31.43     |0                              
2020-04-22|MA011C1800|131.50    |112.50    |112.50    |109.50    |110.50    |111.50    |-21.00    |-20.00    |9         |11        |0         |1.00        |0.4476    |31.57     |0                              
2020-04-22|MA011C1825|122.00    |105.00    |105.00    |102.50    |102.50    |104.00    |-19.50    |-18.00    |9         |9         |3         |0.94        |0.4239    |31.72     |0                              
2020-04-22|MA011C1850|112.00    |93.50     |96.00     |93.50     |96.00     |96.00     |-16.00    |-16.00    |6         |9         |0         |0.57        |0.4006    |31.88     |0                              
2020-04-22|MA011C1875|104.50    |89.00     |89.00     |87.00     |87.00     |88.50     |-17.50    |-16.00    |6         |12        |0         |0.53        |0.3777    |32.03     |0                              
2020-04-22|MA011C1900|96.50     |82.00     |82.00     |82.00     |82.00     |82.50     |-14.50    |-14.00    |6         |12        |-3        |0.50        |0.3570    |32.18     |0                              
2020-04-22|MA011C1925|89.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |0.3366    |32.34     |0                              
2020-04-22|MA011C1950|82.50     |73.00     |73.00     |73.00     |73.00     |70.50     |-9.50     |-12.00    |3         |15        |0         |0.22        |0.3165    |32.49     |0                              
2020-04-22|MA011C1975|76.50     |66.50     |66.50     |66.50     |66.50     |65.50     |-10.00    |-11.00    |6         |12        |-3        |0.40        |0.2979    |32.64     |0                              
2020-04-22|MA011C2000|70.50     |61.00     |61.00     |61.00     |61.00     |61.00     |-9.50     |-9.50     |4         |15        |3         |0.25        |0.2807    |32.79     |0                              
2020-04-22|MA011C2025|65.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.50     |-8.50     |0         |15        |0         |0.00        |0.2637    |32.94     |0                              
2020-04-22|MA011C2050|60.50     |50.50     |50.50     |50.50     |50.50     |52.00     |-10.00    |-8.50     |3         |15        |3         |0.15        |0.2469    |33.09     |0                              
2020-04-22|MA011C2075|56.00     |48.50     |48.50     |48.50     |48.50     |48.00     |-7.50     |-8.00     |3         |18        |3         |0.15        |0.2321    |33.23     |0                              
2020-04-22|MA011C2100|51.50     |45.50     |45.50     |43.50     |43.50     |44.50     |-8.00     |-7.00     |12        |38        |3         |0.54        |0.2184    |33.38     |0                              
2020-04-22|MA011C2125|47.50     |43.50     |43.50     |40.50     |42.00     |41.50     |-5.50     |-6.00     |17        |28        |0         |0.72        |0.2048    |33.52     |0                              
2020-04-22|MA011C2150|44.50     |37.00     |38.50     |37.00     |38.50     |38.00     |-6.00     |-6.50     |9         |34        |-9        |0.34        |0.1913    |33.66     |0                              
2020-04-22|MA011C2175|41.00     |34.50     |34.50     |33.50     |33.50     |35.00     |-7.50     |-6.00     |12        |39        |-1        |0.41        |0.1792    |33.80     |0                              
2020-04-22|MA011C2200|38.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.00     |-5.00     |0         |44        |0         |0.00        |0.1686    |33.94     |0                              
2020-04-22|MA011C2225|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.1581    |34.07     |0                              
2020-04-22|MA011C2250|32.50     |29.50     |29.50     |28.00     |28.50     |28.00     |-4.00     |-4.50     |18        |47        |-3        |0.52        |0.1477    |34.20     |0                              
2020-04-22|MA011C2275|30.50     |28.00     |28.00     |25.00     |26.50     |25.50     |-4.00     |-5.00     |17        |40        |0         |0.45        |0.1374    |34.34     |0                              
2020-04-22|MA011C2300|28.50     |23.50     |24.00     |23.00     |24.00     |24.00     |-4.50     |-4.50     |11        |33        |-8        |0.26        |0.1292    |34.47     |0                              
2020-04-22|MA011C2325|26.00     |24.00     |24.00     |22.50     |22.50     |22.50     |-3.50     |-3.50     |9         |36        |0         |0.21        |0.1214    |34.60     |0                              
2020-04-22|MA011C2350|24.50     |21.50     |21.50     |19.50     |21.50     |21.00     |-3.00     |-3.50     |16        |44        |-4        |0.34        |0.1137    |34.72     |0                              
2020-04-22|MA011C2375|23.00     |20.00     |20.00     |20.00     |20.00     |19.00     |-3.00     |-4.00     |8         |19        |-2        |0.16        |0.1061    |34.85     |0                              
2020-04-22|MA011C2400|21.50     |17.50     |18.50     |16.00     |18.50     |17.50     |-3.00     |-4.00     |16        |50        |-3        |0.27        |0.0984    |34.97     |0                              
2020-04-22|MA011C2425|20.00     |17.00     |17.00     |16.00     |17.00     |16.50     |-3.00     |-3.50     |12        |43        |-3        |0.20        |0.0926    |35.09     |0                              
2020-04-22|MA011C2450|18.50     |16.50     |16.50     |15.00     |15.00     |15.50     |-3.50     |-3.00     |12        |87        |-6        |0.19        |0.0871    |35.21     |0                              
2020-04-22|MA011P1575|53.50     |82.50     |82.50     |82.00     |82.00     |82.00     |28.50     |28.50     |7         |15        |5         |0.58        |-0.3045   |31.47     |0                              
2020-04-22|MA011P1600|62.50     |91.00     |91.50     |91.00     |91.50     |90.50     |29.00     |28.00     |7         |11        |-1        |0.64        |-0.3296   |31.09     |0                              
2020-04-22|MA011P1625|71.50     |100.50    |100.50    |93.50     |100.50    |100.50    |29.00     |29.00     |12        |7         |-6        |1.19        |-0.3558   |30.93     |0                              
2020-04-22|MA011P1650|81.50     |111.50    |112.00    |111.50    |112.00    |111.50    |30.50     |30.00     |15        |9         |6         |1.68        |-0.3825   |30.91     |0                              
2020-04-22|MA011P1675|92.50     |0.00      |0.00      |0.00      |0.00      |124.00    |31.50     |31.50     |0         |7         |0         |0.00        |-0.4095   |30.96     |0                              
2020-04-22|MA011P1700|103.50    |136.00    |136.00    |136.00    |136.00    |137.00    |32.50     |33.50     |4         |25        |4         |0.55        |-0.4366   |31.05     |0                              
2020-04-22|MA011P1725|116.00    |0.00      |0.00      |0.00      |0.00      |150.50    |34.50     |34.50     |0         |21        |0         |0.00        |-0.4632   |31.16     |0                              
2020-04-22|MA011P1750|129.00    |0.00      |0.00      |0.00      |0.00      |165.50    |36.50     |36.50     |0         |18        |0         |0.00        |-0.4892   |31.29     |0                              
2020-04-22|MA011P1775|142.00    |0.00      |0.00      |0.00      |0.00      |180.50    |38.50     |38.50     |0         |18        |0         |0.00        |-0.5150   |31.43     |0                              
2020-04-22|MA011P1800|157.00    |0.00      |0.00      |0.00      |0.00      |196.50    |39.50     |39.50     |0         |15        |0         |0.00        |-0.5400   |31.57     |0                              
2020-04-22|MA011P1825|172.00    |0.00      |0.00      |0.00      |0.00      |213.50    |41.50     |41.50     |0         |15        |0         |0.00        |-0.5638   |31.72     |0                              
2020-04-22|MA011P1850|187.00    |0.00      |0.00      |0.00      |0.00      |230.50    |43.50     |43.50     |0         |12        |0         |0.00        |-0.5875   |31.88     |0                              
2020-04-22|MA011P1875|204.00    |0.00      |0.00      |0.00      |0.00      |247.50    |43.50     |43.50     |0         |15        |0         |0.00        |-0.6107   |32.03     |0                              
2020-04-22|MA011P1900|221.00    |0.00      |0.00      |0.00      |0.00      |266.50    |45.50     |45.50     |0         |24        |0         |0.00        |-0.6316   |32.18     |0                              
2020-04-22|MA011P1925|238.00    |0.00      |0.00      |0.00      |0.00      |285.00    |47.00     |47.00     |0         |6         |0         |0.00        |-0.6524   |32.34     |0                              
2020-04-22|MA011P1950|256.50    |0.00      |0.00      |0.00      |0.00      |303.50    |47.00     |47.00     |0         |15        |0         |0.00        |-0.6730   |32.49     |0                              
2020-04-22|MA011P1975|275.00    |0.00      |0.00      |0.00      |0.00      |323.00    |48.00     |48.00     |0         |12        |0         |0.00        |-0.6920   |32.64     |0                              
2020-04-22|MA011P2000|294.00    |0.00      |0.00      |0.00      |0.00      |343.50    |49.50     |49.50     |0         |24        |0         |0.00        |-0.7096   |32.79     |0                              
2020-04-22|MA011P2025|313.00    |0.00      |0.00      |0.00      |0.00      |363.50    |50.50     |50.50     |0         |21        |0         |0.00        |-0.7271   |32.94     |0                              
2020-04-22|MA011P2050|333.00    |0.00      |0.00      |0.00      |0.00      |384.00    |51.00     |51.00     |0         |24        |0         |0.00        |-0.7445   |33.09     |0                              
2020-04-22|MA011P2075|353.50    |0.00      |0.00      |0.00      |0.00      |405.00    |51.50     |51.50     |0         |24        |0         |0.00        |-0.7599   |33.23     |0                              
2020-04-22|MA011P2100|373.50    |0.00      |0.00      |0.00      |0.00      |426.50    |53.00     |53.00     |0         |24        |0         |0.00        |-0.7741   |33.38     |0                              
2020-04-22|MA011P2125|394.50    |0.00      |0.00      |0.00      |0.00      |448.00    |53.50     |53.50     |0         |22        |0         |0.00        |-0.7884   |33.52     |0                              
2020-04-22|MA011P2150|416.00    |0.00      |0.00      |0.00      |0.00      |469.50    |53.50     |53.50     |0         |15        |0         |0.00        |-0.8026   |33.66     |0                              
2020-04-22|MA011P2175|437.50    |0.00      |0.00      |0.00      |0.00      |491.50    |54.00     |54.00     |0         |9         |0         |0.00        |-0.8154   |33.80     |0                              
2020-04-22|MA011P2200|459.50    |0.00      |0.00      |0.00      |0.00      |513.50    |54.00     |54.00     |0         |12        |0         |0.00        |-0.8266   |33.94     |0                              
2020-04-22|MA011P2225|481.00    |0.00      |0.00      |0.00      |0.00      |536.00    |55.00     |55.00     |0         |6         |0         |0.00        |-0.8378   |34.07     |0                              
2020-04-22|MA011P2250|503.50    |0.00      |0.00      |0.00      |0.00      |558.50    |55.00     |55.00     |0         |36        |0         |0.00        |-0.8490   |34.20     |0                              
2020-04-22|MA011P2275|526.50    |0.00      |0.00      |0.00      |0.00      |581.50    |55.00     |55.00     |0         |9         |0         |0.00        |-0.8602   |34.34     |0                              
2020-04-22|MA011P2300|549.00    |0.00      |0.00      |0.00      |0.00      |604.50    |55.50     |55.50     |0         |18        |0         |0.00        |-0.8691   |34.47     |0                              
2020-04-22|MA011P2325|571.50    |0.00      |0.00      |0.00      |0.00      |627.50    |56.00     |56.00     |0         |12        |0         |0.00        |-0.8777   |34.60     |0                              
2020-04-22|MA011P2350|594.50    |0.00      |0.00      |0.00      |0.00      |651.00    |56.50     |56.50     |0         |9         |0         |0.00        |-0.8863   |34.72     |0                              
2020-04-22|MA011P2375|618.00    |0.00      |0.00      |0.00      |0.00      |674.50    |56.50     |56.50     |0         |19        |0         |0.00        |-0.8948   |34.85     |0                              
2020-04-22|MA011P2400|641.50    |0.00      |0.00      |0.00      |0.00      |697.50    |56.00     |56.00     |0         |16        |0         |0.00        |-0.9034   |34.97     |0                              
2020-04-22|MA011P2425|665.00    |0.00      |0.00      |0.00      |0.00      |721.50    |56.50     |56.50     |0         |10        |0         |0.00        |-0.9101   |35.09     |0                              
2020-04-22|MA011P2450|688.50    |0.00      |0.00      |0.00      |0.00      |745.50    |57.00     |57.00     |0         |7         |0         |0.00        |-0.9165   |35.21     |0                              
2020-04-22|MA101C1600|273.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-24.50    |-24.50    |0         |1         |0         |0.00        |0.6880    |30.76     |0                              
2020-04-22|MA101C1625|257.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |0.6648    |30.74     |0                              
2020-04-22|MA101C1650|241.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6416    |30.72     |0                              
2020-04-22|MA101C1675|227.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6186    |30.72     |0                              
2020-04-22|MA101C1700|213.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.5951    |30.73     |0                              
2020-04-22|MA101C1725|199.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-16.50    |-16.50    |0         |11        |0         |0.00        |0.5717    |30.75     |0                              
2020-04-22|MA101C1750|186.50    |167.00    |171.50    |167.00    |171.00    |170.50    |-15.50    |-16.00    |30        |38        |30        |5.08        |0.5484    |30.78     |0                              
2020-04-22|MA101C1775|174.50    |160.50    |162.50    |159.50    |159.50    |160.00    |-15.00    |-14.50    |33        |29        |17        |5.28        |0.5255    |30.82     |0                              
2020-04-22|MA101C1800|162.50    |151.00    |155.50    |146.00    |148.00    |150.00    |-14.50    |-12.50    |242       |192       |53        |36.44       |0.5029    |30.88     |0                              
2020-04-22|MA101C1825|152.00    |141.50    |148.00    |137.00    |141.50    |140.00    |-10.50    |-12.00    |139       |82        |65        |19.70       |0.4805    |30.94     |0                              
2020-04-22|MA101C1850|142.00    |129.00    |133.50    |129.00    |129.00    |130.50    |-13.00    |-11.50    |50        |205       |-4        |6.54        |0.4584    |31.02     |0                              
2020-04-22|MA101C1875|132.00    |124.00    |124.00    |122.50    |122.50    |123.00    |-9.50     |-9.00     |33        |66        |2         |4.08        |0.4377    |31.10     |0                              
2020-04-22|MA101C1900|123.00    |113.50    |114.50    |113.50    |114.50    |115.00    |-8.50     |-8.00     |11        |49        |1         |1.25        |0.4172    |31.19     |0                              
2020-04-22|MA101C1925|114.50    |108.50    |108.50    |106.50    |106.50    |107.50    |-8.00     |-7.00     |30        |58        |0         |3.23        |0.3969    |31.29     |0                              
2020-04-22|MA101C1950|107.00    |101.50    |107.50    |94.50     |94.50     |100.00    |-12.50    |-7.00     |31        |47        |-4        |3.13        |0.3774    |31.40     |0                              
2020-04-22|MA101C1975|99.00     |94.50     |94.50     |92.50     |92.50     |94.00     |-6.50     |-5.00     |29        |57        |-9        |2.72        |0.3594    |31.51     |0                              
2020-04-22|MA101C2000|92.50     |88.00     |90.00     |85.00     |90.00     |88.00     |-2.50     |-4.50     |81        |119       |31        |7.14        |0.3417    |31.63     |0                              
2020-04-22|MA101C2025|86.00     |83.00     |83.00     |80.00     |80.00     |82.50     |-6.00     |-3.50     |4         |65        |1         |0.33        |0.3242    |31.75     |0                              
2020-04-22|MA101C2050|80.00     |76.50     |76.50     |76.50     |76.50     |76.50     |-3.50     |-3.50     |42        |60        |-4        |3.22        |0.3073    |31.87     |0                              
2020-04-22|MA101C2075|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |72        |0         |0.00        |0.2924    |32.00     |0                              
2020-04-22|MA101C2100|69.50     |62.00     |65.00     |62.00     |65.00     |68.00     |-4.50     |-1.50     |10        |58        |0         |0.65        |0.2777    |32.13     |0                              
2020-04-22|MA101C2125|65.00     |61.00     |61.00     |61.00     |61.00     |63.50     |-4.00     |-1.50     |12        |55        |8         |0.74        |0.2631    |32.26     |0                              
2020-04-22|MA101C2150|60.50     |57.00     |57.00     |57.00     |57.00     |59.00     |-3.50     |-1.50     |10        |67        |10        |0.57        |0.2487    |32.39     |0                              
2020-04-22|MA101C2175|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |19        |0         |0.00        |0.2361    |32.52     |0                              
2020-04-22|MA101C2200|52.50     |0.00      |0.00      |0.00      |0.00      |52.50     |0.00      |0.00      |0         |57        |0         |0.00        |0.2244    |32.65     |0                              
2020-04-22|MA101C2225|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |41        |0         |0.00        |0.2128    |32.78     |0                              
2020-04-22|MA101C2250|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |56        |0         |0.00        |0.2013    |32.92     |0                              
2020-04-22|MA101C2275|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |98        |0         |0.00        |0.1900    |33.05     |0                              
2020-04-22|MA101C2300|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |83        |0         |0.00        |0.1803    |33.18     |0                              
2020-04-22|MA101C2325|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |71        |0         |0.00        |0.1714    |33.31     |0                              
2020-04-22|MA101C2350|36.00     |34.50     |45.50     |30.00     |45.50     |35.50     |9.50      |-0.50     |15        |425       |9         |0.54        |0.1626    |33.44     |0                              
2020-04-22|MA101P1600|71.00     |87.00     |99.00     |87.00     |95.00     |91.50     |24.00     |20.50     |69        |45        |16        |6.24        |-0.2973   |30.76     |0                              
2020-04-22|MA101P1625|79.50     |96.50     |109.00    |96.50     |98.00     |102.00    |18.50     |22.50     |101       |43        |33        |10.37       |-0.3200   |30.74     |0                              
2020-04-22|MA101P1650|88.00     |107.00    |118.00    |107.00    |112.50    |112.50    |24.50     |24.50     |64        |67        |11        |7.28        |-0.3428   |30.72     |0                              
2020-04-22|MA101P1675|98.50     |117.50    |128.50    |117.50    |119.00    |123.00    |20.50     |24.50     |54        |63        |28        |6.63        |-0.3658   |30.72     |0                              
2020-04-22|MA101P1700|108.50    |129.00    |141.00    |127.50    |138.00    |135.50    |29.50     |27.00     |93        |62        |9         |12.58       |-0.3890   |30.73     |0                              
2020-04-22|MA101P1725|119.00    |141.50    |156.50    |138.00    |151.50    |148.00    |32.50     |29.00     |177       |118       |44        |26.03       |-0.4123   |30.75     |0                              
2020-04-22|MA101P1750|131.50    |154.00    |167.50    |154.00    |159.50    |160.50    |28.00     |29.00     |20        |91        |-3        |3.15        |-0.4356   |30.78     |0                              
2020-04-22|MA101P1775|144.00    |167.50    |180.00    |167.50    |180.00    |174.50    |36.00     |30.50     |35        |100       |15        |6.18        |-0.4585   |30.82     |0                              
2020-04-22|MA101P1800|156.50    |181.50    |196.00    |181.50    |190.00    |189.50    |33.50     |33.00     |14        |84        |-10       |2.60        |-0.4811   |30.88     |0                              
2020-04-22|MA101P1825|170.50    |197.00    |197.00    |197.00    |197.00    |204.00    |26.50     |33.50     |10        |47        |-10       |1.97        |-0.5036   |30.94     |0                              
2020-04-22|MA101P1850|185.50    |223.50    |230.00    |223.50    |230.00    |219.00    |44.50     |33.50     |2         |78        |0         |0.46        |-0.5259   |31.02     |0                              
2020-04-22|MA101P1875|200.00    |0.00      |0.00      |0.00      |0.00      |236.00    |36.00     |36.00     |0         |56        |0         |0.00        |-0.5468   |31.10     |0                              
2020-04-22|MA101P1900|215.50    |256.00    |256.00    |256.00    |256.00    |253.00    |40.50     |37.50     |2         |41        |-1        |0.51        |-0.5675   |31.19     |0                              
2020-04-22|MA101P1925|232.00    |0.00      |0.00      |0.00      |0.00      |269.50    |37.50     |37.50     |0         |48        |0         |0.00        |-0.5882   |31.29     |0                              
2020-04-22|MA101P1950|248.50    |0.00      |0.00      |0.00      |0.00      |287.00    |38.50     |38.50     |0         |29        |0         |0.00        |-0.6081   |31.40     |0                              
2020-04-22|MA101P1975|265.00    |0.00      |0.00      |0.00      |0.00      |306.00    |41.00     |41.00     |0         |16        |0         |0.00        |-0.6264   |31.51     |0                              
2020-04-22|MA101P2000|283.00    |0.00      |0.00      |0.00      |0.00      |324.50    |41.50     |41.50     |0         |22        |0         |0.00        |-0.6445   |31.63     |0                              
2020-04-22|MA101P2025|301.50    |0.00      |0.00      |0.00      |0.00      |343.00    |41.50     |41.50     |0         |15        |0         |0.00        |-0.6626   |31.75     |0                              
2020-04-22|MA101P2050|320.00    |0.00      |0.00      |0.00      |0.00      |362.50    |42.50     |42.50     |0         |18        |0         |0.00        |-0.6801   |31.87     |0                              
2020-04-22|MA101P2075|339.00    |0.00      |0.00      |0.00      |0.00      |382.50    |43.50     |43.50     |0         |15        |0         |0.00        |-0.6954   |32.00     |0                              
2020-04-22|MA101P2100|359.00    |0.00      |0.00      |0.00      |0.00      |403.00    |44.00     |44.00     |0         |15        |0         |0.00        |-0.7107   |32.13     |0                              
2020-04-22|MA101P2125|379.00    |0.00      |0.00      |0.00      |0.00      |423.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7259   |32.26     |0                              
2020-04-22|MA101P2150|399.00    |0.00      |0.00      |0.00      |0.00      |443.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.7410   |32.39     |0                              
2020-04-22|MA101P2175|419.50    |0.00      |0.00      |0.00      |0.00      |464.50    |45.00     |45.00     |0         |9         |0         |0.00        |-0.7542   |32.52     |0                              
2020-04-22|MA101P2200|440.50    |0.00      |0.00      |0.00      |0.00      |486.00    |45.50     |45.50     |0         |7         |0         |0.00        |-0.7666   |32.65     |0                              
2020-04-22|MA101P2225|462.50    |0.00      |0.00      |0.00      |0.00      |507.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7789   |32.78     |0                              
2020-04-22|MA101P2250|484.00    |0.00      |0.00      |0.00      |0.00      |529.00    |45.00     |45.00     |0         |6         |0         |0.00        |-0.7912   |32.92     |0                              
2020-04-22|MA101P2275|505.50    |0.00      |0.00      |0.00      |0.00      |551.00    |45.50     |45.50     |0         |3         |0         |0.00        |-0.8034   |33.05     |0                              
2020-04-22|MA101P2300|527.50    |0.00      |0.00      |0.00      |0.00      |573.00    |45.50     |45.50     |0         |7         |0         |0.00        |-0.8138   |33.18     |0                              
2020-04-22|MA101P2325|550.00    |0.00      |0.00      |0.00      |0.00      |595.50    |45.50     |45.50     |0         |15        |0         |0.00        |-0.8234   |33.31     |0                              
2020-04-22|MA101P2350|573.00    |0.00      |0.00      |0.00      |0.00      |618.00    |45.00     |45.00     |0         |27        |0         |0.00        |-0.8331   |33.44     |0                              
2020-04-22|MA103C1675|268.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6418    |28.68     |0                              
2020-04-22|MA103C1700|254.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6203    |28.68     |0                              
2020-04-22|MA103C1725|240.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.5984    |28.68     |0                              
2020-04-22|MA103C1750|226.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5766    |28.68     |0                              
2020-04-22|MA103C1775|214.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5549    |28.68     |0                              
2020-04-22|MA103C1800|202.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5333    |28.68     |0                              
2020-04-22|MA103C1825|190.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5121    |28.68     |0                              
2020-04-22|MA103C1850|178.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4910    |28.68     |0                              
2020-04-22|MA103C1875|168.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4700    |28.68     |0                              
2020-04-22|MA103C1900|158.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4496    |28.68     |0                              
2020-04-22|MA103C1925|148.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4299    |28.68     |0                              
2020-04-22|MA103C1950|139.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4102    |28.68     |0                              
2020-04-22|MA103C1975|131.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.3906    |28.68     |0                              
2020-04-22|MA103C2000|123.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3720    |28.68     |0                              
2020-04-22|MA103C2025|115.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3543    |28.68     |0                              
2020-04-22|MA103C2050|107.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3367    |28.68     |0                              
2020-04-22|MA103C2075|101.00    |0.00      |0.00      |0.00      |0.00      |83.50     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3190    |28.68     |0                              
2020-04-22|MA103C2100|94.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3025    |28.68     |0                              
2020-04-22|MA103P1675|104.00    |0.00      |0.00      |0.00      |0.00      |120.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3389   |28.68     |0                              
2020-04-22|MA103P1700|114.50    |0.00      |0.00      |0.00      |0.00      |130.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3602   |28.68     |0                              
2020-04-22|MA103P1725|125.50    |0.00      |0.00      |0.00      |0.00      |142.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3817   |28.68     |0                              
2020-04-22|MA103P1750|136.00    |0.00      |0.00      |0.00      |0.00      |155.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4034   |28.68     |0                              
2020-04-22|MA103P1775|148.50    |0.00      |0.00      |0.00      |0.00      |167.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4251   |28.68     |0                              
2020-04-22|MA103P1800|161.00    |0.00      |0.00      |0.00      |0.00      |180.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4467   |28.68     |0                              
2020-04-22|MA103P1825|173.50    |0.00      |0.00      |0.00      |0.00      |195.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4678   |28.68     |0                              
2020-04-22|MA103P1850|186.50    |0.00      |0.00      |0.00      |0.00      |209.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4890   |28.68     |0                              
2020-04-22|MA103P1875|201.00    |0.00      |0.00      |0.00      |0.00      |224.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5104   |28.68     |0                              
2020-04-22|MA103P1900|215.50    |0.00      |0.00      |0.00      |0.00      |239.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5310   |28.68     |0                              
2020-04-22|MA103P1925|230.00    |0.00      |0.00      |0.00      |0.00      |256.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5509   |28.68     |0                              
2020-04-22|MA103P1950|245.00    |0.00      |0.00      |0.00      |0.00      |272.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5710   |28.68     |0                              
2020-04-22|MA103P1975|261.50    |0.00      |0.00      |0.00      |0.00      |288.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5912   |28.68     |0                              
2020-04-22|MA103P2000|278.00    |0.00      |0.00      |0.00      |0.00      |306.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6101   |28.68     |0                              
2020-04-22|MA103P2025|294.00    |0.00      |0.00      |0.00      |0.00      |324.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6283   |28.68     |0                              
2020-04-22|MA103P2050|311.00    |0.00      |0.00      |0.00      |0.00      |342.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6466   |28.68     |0                              
2020-04-22|MA103P2075|329.50    |0.00      |0.00      |0.00      |0.00      |360.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6649   |28.68     |0                              
2020-04-22|MA103P2100|347.50    |0.00      |0.00      |0.00      |0.00      |379.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6822   |28.68     |0                              
2020-04-22|RM007C2025|277.00    |0.00      |0.00      |0.00      |0.00      |296.50    |19.50     |19.50     |0         |1         |0         |0.00        |0.9886    |18.61     |0                              
2020-04-22|RM007C2050|252.50    |0.00      |0.00      |0.00      |0.00      |271.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9801    |18.46     |0                              
2020-04-22|RM007C2075|228.50    |0.00      |0.00      |0.00      |0.00      |247.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9678    |18.38     |0                              
2020-04-22|RM007C2100|205.50    |0.00      |0.00      |0.00      |0.00      |223.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9500    |18.38     |0                              
2020-04-22|RM007C2125|183.00    |0.00      |0.00      |0.00      |0.00      |200.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.9253    |18.47     |0                              
2020-04-22|RM007C2150|161.50    |0.00      |0.00      |0.00      |0.00      |178.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.8926    |18.64     |0                              
2020-04-22|RM007C2175|142.00    |0.00      |0.00      |0.00      |0.00      |157.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.8513    |18.91     |0                              
2020-04-22|RM007C2200|123.50    |133.50    |133.50    |133.50    |133.50    |137.50    |10.00     |14.00     |15        |34        |15        |2.01        |0.8018    |19.26     |0                              
2020-04-22|RM007C2225|107.00    |118.50    |118.50    |118.50    |118.50    |120.00    |11.50     |13.00     |10        |68        |0         |1.19        |0.7456    |19.69     |0                              
2020-04-22|RM007C2250|92.50     |102.50    |102.50    |102.50    |102.50    |104.00    |10.00     |11.50     |15        |106       |15        |1.54        |0.6852    |20.19     |0                              
2020-04-22|RM007C2275|79.50     |88.50     |88.50     |88.50     |88.50     |90.00     |9.00      |10.50     |15        |76        |15        |1.33        |0.6234    |20.75     |0                              
2020-04-22|RM007C2300|68.00     |82.00     |83.50     |78.50     |78.50     |77.50     |10.50     |9.50      |23        |173       |-18       |1.82        |0.5625    |21.34     |0                              
2020-04-22|RM007C2325|58.50     |70.50     |70.50     |67.00     |67.00     |67.00     |8.50      |8.50      |33        |115       |-30       |2.23        |0.5040    |21.97     |0                              
2020-04-22|RM007C2350|50.00     |65.50     |65.50     |57.00     |58.50     |57.50     |8.50      |7.50      |184       |274       |65        |10.94       |0.4492    |22.62     |0                              
2020-04-22|RM007C2375|42.50     |57.00     |57.00     |50.00     |51.00     |50.00     |8.50      |7.50      |36        |385       |4         |1.98        |0.3993    |23.28     |0                              
2020-04-22|RM007C2400|36.50     |46.50     |46.50     |44.00     |45.00     |43.00     |8.50      |6.50      |28        |286       |20        |1.26        |0.3534    |23.94     |0                              
2020-04-22|RM007C2425|31.50     |38.00     |42.00     |37.00     |38.00     |37.50     |6.50      |6.00      |288       |154       |-10       |11.10       |0.3133    |24.61     |0                              
2020-04-22|RM007C2450|27.00     |34.00     |34.00     |34.00     |34.00     |32.50     |7.00      |5.50      |4         |386       |0         |0.14        |0.2768    |25.27     |0                              
2020-04-22|RM007C2475|23.00     |28.50     |28.50     |28.50     |28.50     |28.50     |5.50      |5.50      |10        |236       |0         |0.29        |0.2452    |25.92     |0                              
2020-04-22|RM007C2500|20.00     |25.50     |26.00     |23.50     |26.00     |25.00     |6.00      |5.00      |111       |755       |-41       |2.73        |0.2164    |26.56     |0                              
2020-04-22|RM007C2550|15.00     |19.00     |20.50     |17.50     |20.50     |19.00     |5.50      |4.00      |364       |912       |133       |6.95        |0.1692    |27.82     |0                              
2020-04-22|RM007C2600|11.00     |14.50     |16.50     |14.50     |16.50     |15.00     |5.50      |4.00      |533       |637       |266       |8.41        |0.1340    |29.03     |0                              
2020-04-22|RM007C2650|8.50      |10.00     |12.50     |10.00     |12.50     |11.50     |4.00      |3.00      |78        |581       |64        |0.88        |0.1063    |30.19     |0                              
2020-04-22|RM007C2700|6.50      |8.50      |10.50     |8.00      |10.00     |9.00      |3.50      |2.50      |162       |705       |51        |1.56        |0.0839    |31.30     |0                              
2020-04-22|RM007C2750|5.00      |6.00      |9.00      |6.00      |9.00      |7.50      |4.00      |2.50      |182       |595       |31        |1.34        |0.0675    |32.37     |0                              
2020-04-22|RM007C2800|3.50      |2.00      |7.50      |2.00      |7.50      |6.00      |4.00      |2.50      |209       |743       |115       |1.31        |0.0542    |33.40     |0                              
2020-04-22|RM007C2850|3.00      |1.50      |6.00      |1.50      |5.50      |4.50      |2.50      |1.50      |576       |876       |220       |2.89        |0.0436    |34.38     |0                              
2020-04-22|RM007P2025|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |126       |0         |0.00        |-0.0137   |18.61     |0                              
2020-04-22|RM007P2050|2.00      |1.50      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |155       |144       |50        |0.23        |-0.0213   |18.46     |0                              
2020-04-22|RM007P2075|3.00      |2.00      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |78        |220       |26        |0.13        |-0.0328   |18.38     |0                              
2020-04-22|RM007P2100|5.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |167       |288       |30        |0.48        |-0.0498   |18.38     |0                              
2020-04-22|RM007P2125|7.50      |4.50      |4.50      |4.00      |4.50      |5.00      |-3.00     |-2.50     |80        |376       |30        |0.35        |-0.0737   |18.47     |0                              
2020-04-22|RM007P2150|11.00     |6.00      |8.50      |6.00      |6.00      |7.50      |-5.00     |-3.50     |72        |412       |-1        |0.51        |-0.1058   |18.64     |0                              
2020-04-22|RM007P2175|16.00     |10.50     |11.00     |9.00      |10.50     |11.50     |-5.50     |-4.50     |193       |712       |33        |2.04        |-0.1466   |18.91     |0                              
2020-04-22|RM007P2200|23.00     |15.00     |17.00     |14.00     |15.00     |17.00     |-8.00     |-6.00     |398       |924       |120       |6.12        |-0.1957   |19.26     |0                              
2020-04-22|RM007P2225|31.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.50     |-7.50     |0         |197       |0         |0.00        |-0.2515   |19.69     |0                              
2020-04-22|RM007P2250|41.50     |29.50     |33.00     |29.50     |33.00     |33.00     |-8.50     |-8.50     |15        |171       |-2        |0.48        |-0.3116   |20.19     |0                              
2020-04-22|RM007P2275|53.50     |38.50     |46.00     |38.50     |45.00     |44.00     |-8.50     |-9.50     |58        |341       |44        |2.54        |-0.3734   |20.75     |0                              
2020-04-22|RM007P2300|67.00     |50.00     |57.50     |50.00     |57.50     |56.50     |-9.50     |-10.50    |23        |136       |19        |1.30        |-0.4342   |21.34     |0                              
2020-04-22|RM007P2325|82.00     |71.50     |72.50     |71.50     |72.50     |71.00     |-9.50     |-11.00    |16        |231       |16        |1.16        |-0.4927   |21.97     |0                              
2020-04-22|RM007P2350|99.00     |84.00     |86.00     |84.00     |86.00     |86.50     |-13.00    |-12.50    |55        |61        |-55       |4.69        |-0.5475   |22.62     |0                              
2020-04-22|RM007P2375|116.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-12.00    |-12.00    |0         |250       |0         |0.00        |-0.5974   |23.28     |0                              
2020-04-22|RM007P2400|135.50    |123.50    |123.50    |120.00    |121.50    |122.00    |-14.00    |-13.50    |92        |45        |-7        |11.20       |-0.6435   |23.94     |0                              
2020-04-22|RM007P2425|155.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.50    |-13.50    |0         |62        |0         |0.00        |-0.6837   |24.61     |0                              
2020-04-22|RM007P2450|175.50    |159.50    |159.50    |159.50    |159.50    |161.00    |-16.00    |-14.50    |26        |60        |4         |4.17        |-0.7204   |25.27     |0                              
2020-04-22|RM007P2475|196.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.7521   |25.92     |0                              
2020-04-22|RM007P2500|218.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.7811   |26.56     |0                              
2020-04-22|RM007P2550|263.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-15.50    |-15.50    |0         |34        |0         |0.00        |-0.8287   |27.82     |0                              
2020-04-22|RM007P2600|309.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.8643   |29.03     |0                              
2020-04-22|RM007P2650|356.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.8924   |30.19     |0                              
2020-04-22|RM007P2700|404.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-17.50    |-17.50    |0         |26        |0         |0.00        |-0.9153   |31.30     |0                              
2020-04-22|RM007P2750|453.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9323   |32.37     |0                              
2020-04-22|RM007P2800|501.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9461   |33.40     |0                              
2020-04-22|RM007P2850|551.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9572   |34.38     |0                              
2020-04-22|RM008C2175|170.00    |0.00      |0.00      |0.00      |0.00      |192.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8177    |19.62     |0                              
2020-04-22|RM008C2200|152.50    |0.00      |0.00      |0.00      |0.00      |173.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7789    |19.83     |0                              
2020-04-22|RM008C2225|136.50    |0.00      |0.00      |0.00      |0.00      |155.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7373    |20.11     |0                              
2020-04-22|RM008C2250|122.00    |0.00      |0.00      |0.00      |0.00      |140.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6917    |20.46     |0                              
2020-04-22|RM008C2275|109.00    |0.00      |0.00      |0.00      |0.00      |125.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6458    |20.87     |0                              
2020-04-22|RM008C2300|97.50     |0.00      |0.00      |0.00      |0.00      |112.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.6000    |21.33     |0                              
2020-04-22|RM008C2325|87.00     |0.00      |0.00      |0.00      |0.00      |101.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5549    |21.83     |0                              
2020-04-22|RM008C2350|78.00     |0.00      |0.00      |0.00      |0.00      |91.00     |13.00     |13.00     |0         |3         |0         |0.00        |0.5118    |22.37     |0                              
2020-04-22|RM008C2375|70.00     |73.50     |73.50     |73.50     |73.50     |82.00     |3.50      |12.00     |3         |6         |0         |0.22        |0.4712    |22.93     |0                              
2020-04-22|RM008C2400|63.00     |64.50     |64.50     |64.50     |64.50     |74.00     |1.50      |11.00     |3         |9         |0         |0.20        |0.4329    |23.50     |0                              
2020-04-22|RM008C2425|56.50     |0.00      |0.00      |0.00      |0.00      |67.50     |11.00     |11.00     |0         |9         |0         |0.00        |0.3982    |24.09     |0                              
2020-04-22|RM008C2450|51.50     |0.00      |0.00      |0.00      |0.00      |60.50     |9.00      |9.00      |0         |15        |0         |0.00        |0.3653    |24.68     |0                              
2020-04-22|RM008C2475|46.00     |0.00      |0.00      |0.00      |0.00      |55.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.3364    |25.28     |0                              
2020-04-22|RM008C2500|42.00     |0.00      |0.00      |0.00      |0.00      |50.50     |8.50      |8.50      |0         |18        |0         |0.00        |0.3092    |25.87     |0                              
2020-04-22|RM008C2550|34.00     |32.00     |32.00     |32.00     |32.00     |42.50     |-2.00     |8.50      |3         |12        |0         |0.10        |0.2626    |27.05     |0                              
2020-04-22|RM008C2600|28.50     |25.00     |25.50     |25.00     |25.50     |35.50     |-3.00     |7.00      |6         |19        |6         |0.15        |0.2229    |28.20     |0                              
2020-04-22|RM008P2175|27.50     |31.50     |31.50     |31.50     |31.50     |20.50     |4.00      |-7.00     |3         |3         |0         |0.10        |-0.1784   |19.62     |0                              
2020-04-22|RM008P2200|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.2166   |19.83     |0                              
2020-04-22|RM008P2225|44.00     |44.00     |44.00     |44.00     |44.00     |34.00     |0.00      |-10.00    |3         |12        |0         |0.13        |-0.2579   |20.11     |0                              
2020-04-22|RM008P2250|54.50     |51.50     |51.50     |51.50     |51.50     |43.50     |-3.00     |-11.00    |3         |12        |0         |0.16        |-0.3032   |20.46     |0                              
2020-04-22|RM008P2275|66.00     |60.00     |60.00     |60.00     |60.00     |54.00     |-6.00     |-12.00    |3         |12        |0         |0.18        |-0.3489   |20.87     |0                              
2020-04-22|RM008P2300|79.50     |70.50     |70.50     |70.50     |70.50     |65.50     |-9.00     |-14.00    |3         |9         |-3        |0.21        |-0.3946   |21.33     |0                              
2020-04-22|RM008P2325|94.00     |82.50     |82.50     |82.50     |82.50     |79.50     |-11.50    |-14.50    |3         |9         |0         |0.25        |-0.4396   |21.83     |0                              
2020-04-22|RM008P2350|110.00    |96.50     |96.50     |96.50     |96.50     |94.00     |-13.50    |-16.00    |3         |6         |0         |0.29        |-0.4827   |22.37     |0                              
2020-04-22|RM008P2375|126.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.5233   |22.93     |0                              
2020-04-22|RM008P2400|144.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5616   |23.50     |0                              
2020-04-22|RM008P2425|163.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5964   |24.09     |0                              
2020-04-22|RM008P2450|182.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6295   |24.68     |0                              
2020-04-22|RM008P2475|202.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6585   |25.28     |0                              
2020-04-22|RM008P2500|223.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6859   |25.87     |0                              
2020-04-22|RM008P2550|265.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7329   |27.05     |0                              
2020-04-22|RM008P2600|309.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7730   |28.20     |0                              
2020-04-22|RM009C2050|279.00    |0.00      |0.00      |0.00      |0.00      |301.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.8987    |20.17     |0                              
2020-04-22|RM009C2075|258.00    |0.00      |0.00      |0.00      |0.00      |280.00    |22.00     |22.00     |0         |1         |0         |0.00        |0.8757    |20.22     |0                              
2020-04-22|RM009C2100|238.50    |0.00      |0.00      |0.00      |0.00      |259.00    |20.50     |20.50     |0         |1         |0         |0.00        |0.8516    |20.29     |0                              
2020-04-22|RM009C2125|219.00    |0.00      |0.00      |0.00      |0.00      |239.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8226    |20.39     |0                              
2020-04-22|RM009C2150|201.00    |0.00      |0.00      |0.00      |0.00      |220.50    |19.50     |19.50     |0         |29        |0         |0.00        |0.7927    |20.52     |0                              
2020-04-22|RM009C2175|184.00    |0.00      |0.00      |0.00      |0.00      |202.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.7595    |20.68     |0                              
2020-04-22|RM009C2200|168.50    |193.00    |196.00    |193.00    |196.00    |185.50    |27.50     |17.00     |11        |104       |-1        |2.16        |0.7251    |20.87     |0                              
2020-04-22|RM009C2225|153.50    |0.00      |0.00      |0.00      |0.00      |170.00    |16.50     |16.50     |0         |167       |0         |0.00        |0.6889    |21.11     |0                              
2020-04-22|RM009C2250|140.00    |160.00    |160.00    |150.00    |160.00    |155.50    |20.00     |15.50     |60        |240       |29        |9.32        |0.6520    |21.39     |0                              
2020-04-22|RM009C2275|127.50    |142.00    |145.50    |137.00    |144.00    |142.00    |16.50     |14.50     |57        |206       |26        |7.98        |0.6149    |21.71     |0                              
2020-04-22|RM009C2300|116.50    |128.50    |138.00    |125.50    |131.00    |130.50    |14.50     |14.00     |166       |351       |63        |21.46       |0.5782    |22.08     |0                              
2020-04-22|RM009C2325|106.50    |125.00    |125.00    |116.00    |123.00    |119.50    |16.50     |13.00     |50        |301       |38        |5.93        |0.5423    |22.49     |1                              
2020-04-22|RM009C2350|97.50     |110.00    |119.50    |105.50    |110.50    |109.50    |13.00     |12.00     |107       |798       |-8        |11.89       |0.5080    |22.93     |0                              
2020-04-22|RM009C2375|89.00     |109.00    |109.00    |98.00     |99.50     |101.00    |10.50     |12.00     |85        |321       |20        |8.66        |0.4753    |23.41     |0                              
2020-04-22|RM009C2400|82.50     |94.00     |100.00    |88.50     |94.50     |93.00     |12.00     |10.50     |180       |1,026     |11        |16.92       |0.4442    |23.91     |0                              
2020-04-22|RM009C2425|76.00     |87.50     |90.50     |83.50     |83.50     |86.50     |7.50      |10.50     |121       |219       |-26       |10.54       |0.4158    |24.43     |0                              
2020-04-22|RM009C2450|70.00     |85.00     |85.00     |82.50     |82.50     |80.00     |12.50     |10.00     |15        |739       |14        |1.25        |0.3890    |24.96     |0                              
2020-04-22|RM009C2475|65.50     |76.50     |81.00     |71.50     |71.50     |74.00     |6.00      |8.50      |73        |714       |14        |5.59        |0.3636    |25.50     |0                              
2020-04-22|RM009C2500|60.50     |70.50     |71.50     |67.50     |67.50     |69.50     |7.00      |9.00      |64        |484       |-3        |4.49        |0.3413    |26.04     |0                              
2020-04-22|RM009C2550|53.00     |65.50     |65.50     |58.00     |59.00     |60.50     |6.00      |7.50      |238       |919       |178       |13.92       |0.2998    |27.12     |0                              
2020-04-22|RM009C2600|46.00     |56.50     |58.50     |51.50     |55.00     |53.50     |9.00      |7.50      |340       |3,379     |-38       |18.33       |0.2658    |28.19     |0                              
2020-04-22|RM009C2650|40.50     |48.50     |50.00     |45.00     |45.00     |47.00     |4.50      |6.50      |63        |358       |-18       |3.00        |0.2349    |29.23     |0                              
2020-04-22|RM009C2700|36.00     |43.00     |43.00     |39.00     |41.00     |42.00     |5.00      |6.00      |49        |1,189     |-5        |2.01        |0.2102    |30.23     |0                              
2020-04-22|RM009C2750|32.00     |38.00     |40.50     |37.00     |37.00     |37.50     |5.00      |5.50      |110       |860       |-90       |4.27        |0.1876    |31.21     |0                              
2020-04-22|RM009C2800|28.50     |31.50     |34.00     |31.50     |31.50     |33.50     |3.00      |5.00      |46        |549       |-28       |1.53        |0.1683    |32.14     |0                              
2020-04-22|RM009C2850|25.50     |29.50     |31.50     |26.50     |29.00     |30.50     |3.50      |5.00      |287       |1,596     |-99       |8.47        |0.1520    |33.05     |0                              
2020-04-22|RM009P2050|15.00     |13.00     |13.00     |12.00     |12.00     |12.50     |-3.00     |-2.50     |66        |907       |6         |0.82        |-0.0984   |20.17     |0                              
2020-04-22|RM009P2075|19.00     |15.00     |16.50     |15.00     |15.00     |16.00     |-4.00     |-3.00     |38        |275       |8         |0.60        |-0.1205   |20.22     |0                              
2020-04-22|RM009P2100|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |256       |0         |0.00        |-0.1438   |20.29     |0                              
2020-04-22|RM009P2125|29.50     |26.00     |26.00     |25.50     |25.50     |25.00     |-4.00     |-4.50     |52        |390       |-30       |1.34        |-0.1720   |20.39     |0                              
2020-04-22|RM009P2150|36.50     |31.50     |31.50     |28.00     |28.00     |30.50     |-8.50     |-6.00     |11        |415       |0         |0.34        |-0.2013   |20.52     |0                              
2020-04-22|RM009P2175|44.00     |36.00     |38.50     |35.50     |35.50     |38.00     |-8.50     |-6.00     |92        |708       |-32       |3.45        |-0.2340   |20.68     |0                              
2020-04-22|RM009P2200|53.00     |43.00     |46.50     |41.50     |44.00     |45.50     |-9.00     |-7.50     |35        |830       |-8        |1.60        |-0.2680   |20.87     |0                              
2020-04-22|RM009P2225|63.50     |52.00     |56.00     |50.00     |50.00     |55.00     |-13.50    |-8.50     |22        |522       |10        |1.21        |-0.3038   |21.11     |0                              
2020-04-22|RM009P2250|74.50     |60.00     |67.00     |59.50     |59.50     |65.00     |-15.00    |-9.50     |101       |521       |35        |6.56        |-0.3404   |21.39     |0                              
2020-04-22|RM009P2275|87.00     |76.00     |78.50     |74.00     |78.00     |77.00     |-9.00     |-10.00    |109       |415       |41        |8.47        |-0.3774   |21.71     |0                              
2020-04-22|RM009P2300|100.50    |83.00     |92.50     |83.00     |92.50     |89.50     |-8.00     |-11.00    |41        |246       |15        |3.71        |-0.4139   |22.08     |0                              
2020-04-22|RM009P2325|115.50    |102.50    |108.00    |100.00    |100.00    |103.50    |-15.50    |-12.00    |71        |368       |32        |7.44        |-0.4497   |22.49     |0                              
2020-04-22|RM009P2350|131.50    |114.50    |121.50    |114.50    |121.50    |118.50    |-10.00    |-13.00    |14        |396       |5         |1.69        |-0.4841   |22.93     |0                              
2020-04-22|RM009P2375|147.50    |139.00    |139.00    |136.00    |136.00    |135.00    |-11.50    |-12.50    |3         |203       |-1        |0.41        |-0.5167   |23.41     |0                              
2020-04-22|RM009P2400|166.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.50    |-14.50    |0         |315       |0         |0.00        |-0.5480   |23.91     |0                              
2020-04-22|RM009P2425|184.00    |171.50    |172.50    |171.50    |172.50    |169.50    |-11.50    |-14.50    |7         |111       |-7        |1.21        |-0.5764   |24.43     |0                              
2020-04-22|RM009P2450|203.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-15.00    |-15.00    |0         |175       |0         |0.00        |-0.6035   |24.96     |0                              
2020-04-22|RM009P2475|223.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-16.00    |-16.00    |0         |91        |0         |0.00        |-0.6291   |25.50     |0                              
2020-04-22|RM009P2500|243.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-16.00    |-16.00    |0         |253       |0         |0.00        |-0.6515   |26.04     |0                              
2020-04-22|RM009P2550|285.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-17.50    |-17.50    |0         |168       |0         |0.00        |-0.6935   |27.12     |0                              
2020-04-22|RM009P2600|328.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-17.50    |-17.50    |0         |74        |0         |0.00        |-0.7279   |28.19     |0                              
2020-04-22|RM009P2650|372.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7595   |29.23     |0                              
2020-04-22|RM009P2700|417.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-19.00    |-19.00    |0         |71        |0         |0.00        |-0.7846   |30.23     |0                              
2020-04-22|RM009P2750|463.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-19.50    |-19.50    |0         |14        |0         |0.00        |-0.8079   |31.21     |0                              
2020-04-22|RM009P2800|509.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.8278   |32.14     |0                              
2020-04-22|RM009P2850|556.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.8446   |33.05     |0                              
2020-04-22|RM011C2075|233.00    |0.00      |0.00      |0.00      |0.00      |237.00    |4.00      |4.00      |0         |148       |0         |0.00        |0.7554    |20.03     |0                              
2020-04-22|RM011C2100|215.00    |0.00      |0.00      |0.00      |0.00      |220.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.7267    |20.13     |0                              
2020-04-22|RM011C2125|198.50    |0.00      |0.00      |0.00      |0.00      |204.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.6967    |20.26     |0                              
2020-04-22|RM011C2150|182.50    |0.00      |0.00      |0.00      |0.00      |189.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.6666    |20.42     |0                              
2020-04-22|RM011C2175|167.00    |0.00      |0.00      |0.00      |0.00      |175.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.6353    |20.61     |0                              
2020-04-22|RM011C2200|153.00    |0.00      |0.00      |0.00      |0.00      |162.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.6046    |20.85     |0                              
2020-04-22|RM011C2225|140.00    |0.00      |0.00      |0.00      |0.00      |151.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5739    |21.11     |0                              
2020-04-22|RM011C2250|127.50    |0.00      |0.00      |0.00      |0.00      |140.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5439    |21.41     |0                              
2020-04-22|RM011C2275|117.00    |0.00      |0.00      |0.00      |0.00      |130.50    |13.50     |13.50     |0         |27        |0         |0.00        |0.5150    |21.74     |0                              
2020-04-22|RM011C2300|107.00    |0.00      |0.00      |0.00      |0.00      |122.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.4874    |22.11     |0                              
2020-04-22|RM011C2325|98.00     |0.00      |0.00      |0.00      |0.00      |114.00    |16.00     |16.00     |0         |24        |0         |0.00        |0.4609    |22.50     |0                              
2020-04-22|RM011C2350|90.50     |0.00      |0.00      |0.00      |0.00      |106.50    |16.00     |16.00     |0         |27        |0         |0.00        |0.4360    |22.92     |0                              
2020-04-22|RM011C2375|83.00     |0.00      |0.00      |0.00      |0.00      |100.50    |17.50     |17.50     |0         |30        |0         |0.00        |0.4130    |23.36     |0                              
2020-04-22|RM011C2400|76.50     |0.00      |0.00      |0.00      |0.00      |94.50     |18.00     |18.00     |0         |21        |0         |0.00        |0.3911    |23.81     |0                              
2020-04-22|RM011C2425|70.50     |0.00      |0.00      |0.00      |0.00      |89.00     |18.50     |18.50     |0         |12        |0         |0.00        |0.3702    |24.28     |0                              
2020-04-22|RM011C2450|65.00     |0.00      |0.00      |0.00      |0.00      |84.50     |19.50     |19.50     |0         |12        |0         |0.00        |0.3520    |24.76     |0                              
2020-04-22|RM011C2475|60.00     |0.00      |0.00      |0.00      |0.00      |80.50     |20.50     |20.50     |0         |15        |0         |0.00        |0.3347    |25.25     |0                              
2020-04-22|RM011C2500|55.50     |0.00      |0.00      |0.00      |0.00      |76.50     |21.00     |21.00     |0         |6         |0         |0.00        |0.3182    |25.74     |0                              
2020-04-22|RM011C2550|47.50     |0.00      |0.00      |0.00      |0.00      |69.50     |22.00     |22.00     |0         |18        |0         |0.00        |0.2889    |26.72     |0                              
2020-04-22|RM011C2600|41.00     |0.00      |0.00      |0.00      |0.00      |64.00     |23.00     |23.00     |0         |24        |0         |0.00        |0.2642    |27.70     |0                              
2020-04-22|RM011C2650|35.00     |0.00      |0.00      |0.00      |0.00      |58.50     |23.50     |23.50     |0         |24        |0         |0.00        |0.2412    |28.67     |0                              
2020-04-22|RM011C2700|30.00     |0.00      |0.00      |0.00      |0.00      |54.50     |24.50     |24.50     |0         |45        |0         |0.00        |0.2227    |29.61     |0                              
2020-04-22|RM011P2075|63.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-16.50    |-16.50    |0         |166       |0         |0.00        |-0.2344   |20.03     |0                              
2020-04-22|RM011P2100|70.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-15.50    |-15.50    |0         |184       |0         |0.00        |-0.2625   |20.13     |0                              
2020-04-22|RM011P2125|78.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-15.00    |-15.00    |0         |164       |0         |0.00        |-0.2919   |20.26     |0                              
2020-04-22|RM011P2150|87.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-14.50    |-14.50    |0         |133       |0         |0.00        |-0.3216   |20.42     |0                              
2020-04-22|RM011P2175|96.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.00    |-12.00    |0         |147       |0         |0.00        |-0.3525   |20.61     |0                              
2020-04-22|RM011P2200|107.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-11.50    |-11.50    |0         |167       |0         |0.00        |-0.3830   |20.85     |0                              
2020-04-22|RM011P2225|118.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.4135   |21.11     |0                              
2020-04-22|RM011P2250|130.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.4434   |21.41     |0                              
2020-04-22|RM011P2275|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.4723   |21.74     |0                              
2020-04-22|RM011P2300|159.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.4999   |22.11     |0                              
2020-04-22|RM011P2325|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.5265   |22.50     |0                              
2020-04-22|RM011P2350|192.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5516   |22.92     |0                              
2020-04-22|RM011P2375|209.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.5748   |23.36     |0                              
2020-04-22|RM011P2400|227.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5969   |23.81     |0                              
2020-04-22|RM011P2425|246.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.6182   |24.28     |0                              
2020-04-22|RM011P2450|265.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.6366   |24.76     |0                              
2020-04-22|RM011P2475|285.00    |0.00      |0.00      |0.00      |0.00      |285.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6542   |25.25     |0                              
2020-04-22|RM011P2500|305.50    |0.00      |0.00      |0.00      |0.00      |305.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6710   |25.74     |0                              
2020-04-22|RM011P2550|347.00    |0.00      |0.00      |0.00      |0.00      |348.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7010   |26.72     |0                              
2020-04-22|RM011P2600|390.00    |0.00      |0.00      |0.00      |0.00      |392.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7265   |27.70     |0                              
2020-04-22|RM011P2650|433.50    |0.00      |0.00      |0.00      |0.00      |436.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7502   |28.67     |0                              
2020-04-22|RM011P2700|478.50    |0.00      |0.00      |0.00      |0.00      |481.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7694   |29.61     |0                              
2020-04-22|RM101C2025|223.00    |0.00      |0.00      |0.00      |0.00      |233.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7225    |19.70     |0                              
2020-04-22|RM101C2050|207.00    |0.00      |0.00      |0.00      |0.00      |217.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6948    |19.79     |0                              
2020-04-22|RM101C2075|192.50    |0.00      |0.00      |0.00      |0.00      |202.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6668    |19.90     |0                              
2020-04-22|RM101C2100|178.50    |0.00      |0.00      |0.00      |0.00      |188.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6378    |20.04     |0                              
2020-04-22|RM101C2125|165.00    |0.00      |0.00      |0.00      |0.00      |174.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.6093    |20.19     |0                              
2020-04-22|RM101C2150|153.50    |159.00    |159.00    |159.00    |159.00    |163.00    |5.50      |9.50      |1         |48        |0         |0.16        |0.5807    |20.38     |0                              
2020-04-22|RM101C2175|142.00    |154.00    |154.00    |154.00    |154.00    |151.50    |12.00     |9.50      |10        |45        |-10       |1.54        |0.5525    |20.59     |0                              
2020-04-22|RM101C2200|132.00    |145.00    |145.00    |145.00    |145.00    |141.00    |13.00     |9.00      |20        |76        |20        |2.90        |0.5250    |20.82     |0                              
2020-04-22|RM101C2225|122.50    |137.50    |137.50    |137.50    |137.50    |132.00    |15.00     |9.50      |10        |53        |0         |1.38        |0.4986    |21.09     |0                              
2020-04-22|RM101C2250|114.00    |129.00    |129.00    |129.00    |129.00    |123.50    |15.00     |9.50      |10        |96        |-10       |1.29        |0.4731    |21.39     |0                              
2020-04-22|RM101C2275|106.00    |121.00    |121.00    |121.00    |121.00    |115.50    |15.00     |9.50      |10        |129       |-10       |1.21        |0.4485    |21.72     |0                              
2020-04-22|RM101C2300|99.50     |0.00      |0.00      |0.00      |0.00      |109.00    |9.50      |9.50      |0         |435       |0         |0.00        |0.4260    |22.07     |0                              
2020-04-22|RM101C2325|93.00     |0.00      |0.00      |0.00      |0.00      |103.00    |10.00     |10.00     |0         |176       |0         |0.00        |0.4047    |22.46     |0                              
2020-04-22|RM101C2350|87.00     |97.50     |98.00     |96.50     |96.50     |97.00     |9.50      |10.00     |40        |99        |-10       |3.90        |0.3843    |22.86     |0                              
2020-04-22|RM101C2375|82.50     |95.50     |95.50     |92.50     |92.50     |92.00     |10.00     |9.50      |33        |119       |-11       |3.11        |0.3655    |23.29     |0                              
2020-04-22|RM101C2400|78.00     |90.50     |90.50     |88.00     |88.00     |88.00     |10.00     |10.00     |41        |108       |-10       |3.65        |0.3487    |23.74     |0                              
2020-04-22|RM101C2425|74.00     |86.50     |86.50     |86.50     |86.50     |84.00     |12.50     |10.00     |20        |113       |-10       |1.71        |0.3328    |24.20     |0                              
2020-04-22|RM101C2450|70.00     |79.50     |79.50     |79.50     |79.50     |80.00     |9.50      |10.00     |10        |150       |-10       |0.80        |0.3177    |24.67     |0                              
2020-04-22|RM101C2475|67.50     |0.00      |0.00      |0.00      |0.00      |76.50     |9.00      |9.00      |0         |91        |0         |0.00        |0.3033    |25.14     |0                              
2020-04-22|RM101C2500|64.50     |72.00     |76.50     |71.00     |71.00     |73.50     |6.50      |9.00      |48        |202       |0         |3.55        |0.2911    |25.62     |0                              
2020-04-22|RM101C2550|59.50     |65.50     |71.50     |65.50     |68.00     |68.50     |8.50      |9.00      |65        |235       |-35       |4.47        |0.2689    |26.59     |0                              
2020-04-22|RM101P2025|63.50     |58.00     |58.00     |58.00     |58.00     |59.50     |-5.50     |-4.00     |1         |137       |1         |0.06        |-0.2638   |19.70     |0                              
2020-04-22|RM101P2050|72.00     |65.50     |65.50     |65.50     |65.50     |68.50     |-6.50     |-3.50     |57        |66        |43        |3.76        |-0.2908   |19.79     |0                              
2020-04-22|RM101P2075|82.00     |75.50     |75.50     |75.00     |75.00     |78.00     |-7.00     |-4.00     |29        |85        |21        |2.20        |-0.3183   |19.90     |0                              
2020-04-22|RM101P2100|93.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.3468   |20.04     |0                              
2020-04-22|RM101P2125|104.00    |97.00     |97.00     |97.00     |97.00     |100.00    |-7.00     |-4.00     |15        |62        |15        |1.46        |-0.3750   |20.19     |0                              
2020-04-22|RM101P2150|117.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.4034   |20.38     |0                              
2020-04-22|RM101P2175|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |124       |0         |0.00        |-0.4314   |20.59     |0                              
2020-04-22|RM101P2200|144.50    |145.00    |145.00    |145.00    |145.00    |140.00    |0.50      |-4.50     |1         |157       |0         |0.15        |-0.4590   |20.82     |0                              
2020-04-22|RM101P2225|160.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.50     |-4.50     |0         |189       |0         |0.00        |-0.4854   |21.09     |0                              
2020-04-22|RM101P2250|175.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.50     |-3.50     |0         |212       |0         |0.00        |-0.5110   |21.39     |0                              
2020-04-22|RM101P2275|192.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.5358   |21.72     |0                              
2020-04-22|RM101P2300|210.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.5584   |22.07     |0                              
2020-04-22|RM101P2325|228.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-3.50     |-3.50     |0         |73        |0         |0.00        |-0.5800   |22.46     |0                              
2020-04-22|RM101P2350|247.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.6008   |22.86     |0                              
2020-04-22|RM101P2375|267.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6200   |23.29     |0                              
2020-04-22|RM101P2400|287.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.6370   |23.74     |0                              
2020-04-22|RM101P2425|308.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6533   |24.20     |0                              
2020-04-22|RM101P2450|329.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.6689   |24.67     |0                              
2020-04-22|RM101P2475|351.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6838   |25.14     |0                              
2020-04-22|RM101P2500|373.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6964   |25.62     |0                              
2020-04-22|RM101P2550|417.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.7194   |26.59     |0                              
2020-04-22|RM103C2050|286.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6358    |27.04     |0                              
2020-04-22|RM103C2075|272.50    |241.00    |241.00    |241.00    |241.00    |254.00    |-31.50    |-18.50    |3         |3         |0         |0.73        |0.6170    |27.04     |0                              
2020-04-22|RM103C2100|258.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5980    |27.04     |0                              
2020-04-22|RM103C2125|246.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5789    |27.04     |0                              
2020-04-22|RM103C2150|234.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5600    |27.04     |0                              
2020-04-22|RM103C2175|222.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5411    |27.04     |0                              
2020-04-22|RM103C2200|210.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5224    |27.04     |0                              
2020-04-22|RM103C2225|199.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5039    |27.04     |0                              
2020-04-22|RM103C2250|189.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4855    |27.05     |0                              
2020-04-22|RM103C2275|179.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4672    |27.05     |0                              
2020-04-22|RM103C2300|169.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4493    |27.05     |0                              
2020-04-22|RM103C2325|159.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4320    |27.05     |0                              
2020-04-22|RM103C2350|151.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4148    |27.05     |0                              
2020-04-22|RM103P2050|131.00    |0.00      |0.00      |0.00      |0.00      |140.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3449   |27.04     |0                              
2020-04-22|RM103P2075|141.50    |0.00      |0.00      |0.00      |0.00      |150.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.3635   |27.04     |0                              
2020-04-22|RM103P2100|152.00    |98.50     |98.50     |98.50     |98.50     |162.50    |-53.50    |10.50     |6         |3         |0         |0.79        |-0.3823   |27.04     |0                              
2020-04-22|RM103P2125|164.00    |0.00      |0.00      |0.00      |0.00      |175.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4011   |27.04     |0                              
2020-04-22|RM103P2150|176.50    |0.00      |0.00      |0.00      |0.00      |187.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4200   |27.04     |0                              
2020-04-22|RM103P2175|188.50    |0.00      |0.00      |0.00      |0.00      |199.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4390   |27.04     |0                              
2020-04-22|RM103P2200|201.00    |0.00      |0.00      |0.00      |0.00      |213.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4576   |27.04     |0                              
2020-04-22|RM103P2225|215.00    |160.50    |160.50    |160.50    |160.50    |228.00    |-54.50    |13.00     |3         |3         |0         |0.48        |-0.4761   |27.04     |0                              
2020-04-22|RM103P2250|229.50    |0.00      |0.00      |0.00      |0.00      |242.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4946   |27.05     |0                              
2020-04-22|RM103P2275|243.50    |0.00      |0.00      |0.00      |0.00      |257.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5132   |27.05     |0                              
2020-04-22|RM103P2300|258.00    |0.00      |0.00      |0.00      |0.00      |272.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5313   |27.05     |0                              
2020-04-22|RM103P2325|273.00    |237.50    |237.50    |237.50    |237.50    |288.50    |-35.50    |15.50     |3         |3         |0         |0.72        |-0.5487   |27.05     |0                              
2020-04-22|RM103P2350|289.50    |0.00      |0.00      |0.00      |0.00      |304.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5663   |27.05     |0                              
2020-04-22|SR007C4800|487.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8729    |22.51     |0                              
2020-04-22|SR007C4900|398.50    |406.50    |406.50    |300.00    |300.50    |360.50    |-98.00    |-38.00    |35        |40        |0         |13.29       |0.8209    |21.21     |0                              
2020-04-22|SR007C5000|313.50    |321.00    |321.00    |263.00    |263.00    |277.00    |-50.50    |-36.50    |58        |61        |14        |16.52       |0.7502    |19.97     |0                              
2020-04-22|SR007C5100|235.00    |208.00    |208.00    |152.50    |152.50    |202.00    |-82.50    |-33.00    |77        |90        |35        |13.89       |0.6566    |18.85     |0                              
2020-04-22|SR007C5200|165.00    |152.50    |153.50    |111.50    |114.00    |138.50    |-51.00    |-26.50    |150       |180       |16        |20.94       |0.5405    |17.93     |0                              
2020-04-22|SR007C5300|108.50    |96.00     |96.00     |60.50     |60.50     |89.00     |-48.00    |-19.50    |172       |373       |-10       |14.48       |0.4131    |17.36     |0                              
2020-04-22|SR007C5400|66.50     |61.00     |66.50     |42.00     |42.00     |55.00     |-24.50    |-11.50    |215       |199       |-117      |12.24       |0.2941    |17.24     |0                              
2020-04-22|SR007C5500|39.50     |41.00     |44.50     |25.50     |25.50     |34.50     |-14.00    |-5.00     |438       |652       |46        |15.31       |0.2023    |17.64     |0                              
2020-04-22|SR007C5600|24.00     |23.00     |30.00     |16.00     |16.00     |23.00     |-8.00     |-1.00     |600       |310       |116       |12.68       |0.1401    |18.48     |0                              
2020-04-22|SR007C5700|15.00     |12.00     |21.50     |10.00     |11.00     |16.00     |-4.00     |1.00      |643       |423       |102       |9.30        |0.1002    |19.62     |0                              
2020-04-22|SR007C5800|9.50      |9.00      |15.50     |7.00      |8.00      |12.00     |-1.50     |2.50      |332       |502       |44        |3.48        |0.0744    |20.90     |0                              
2020-04-22|SR007C5900|6.50      |6.50      |11.50     |4.50      |6.00      |9.00      |-0.50     |2.50      |840       |601       |-61       |6.62        |0.0564    |22.24     |0                              
2020-04-22|SR007C6000|4.50      |4.50      |9.00      |4.00      |5.00      |7.50      |0.50      |3.00      |480       |719       |30        |3.08        |0.0448    |23.58     |0                              
2020-04-22|SR007C6100|3.50      |3.50      |7.00      |3.50      |4.00      |6.00      |0.50      |2.50      |706       |770       |-125      |3.52        |0.0356    |24.89     |0                              
2020-04-22|SR007C6200|2.50      |3.50      |5.50      |3.00      |3.50      |5.00      |1.00      |2.50      |314       |991       |13        |1.26        |0.0292    |26.15     |0                              
2020-04-22|SR007C6300|2.00      |2.50      |4.50      |2.00      |3.50      |4.00      |1.50      |2.00      |354       |1,558     |43        |1.26        |0.0236    |27.37     |0                              
2020-04-22|SR007P4800|33.00     |47.00     |47.00     |17.50     |33.50     |26.00     |0.50      |-7.00     |1,259     |2,845     |124       |34.34       |-0.1252   |22.51     |0                              
2020-04-22|SR007P4900|43.50     |46.00     |53.50     |23.00     |44.00     |37.50     |0.50      |-6.00     |1,678     |1,743     |-545      |62.81       |-0.1766   |21.21     |0                              
2020-04-22|SR007P5000|58.50     |65.00     |80.00     |40.00     |65.50     |54.00     |7.00      |-4.50     |1,312     |1,281     |339       |71.25       |-0.2469   |19.97     |0                              
2020-04-22|SR007P5100|79.50     |83.50     |111.50    |63.50     |104.50    |78.50     |25.00     |-1.00     |524       |558       |-192      |39.39       |-0.3402   |18.85     |0                              
2020-04-22|SR007P5200|109.50    |116.50    |158.00    |98.50     |147.00    |114.50    |37.50     |5.00      |350       |462       |19        |41.40       |-0.4562   |17.93     |0                              
2020-04-22|SR007P5300|152.50    |145.50    |208.50    |145.50    |200.50    |165.00    |48.00     |12.50     |111       |490       |-5        |20.57       |-0.5837   |17.36     |0                              
2020-04-22|SR007P5400|210.00    |213.00    |284.50    |213.00    |284.50    |230.50    |74.50     |20.50     |109       |153       |16        |26.01       |-0.7030   |17.24     |0                              
2020-04-22|SR007P5500|282.50    |307.00    |379.00    |290.00    |364.00    |309.50    |81.50     |27.00     |77        |245       |-8        |24.62       |-0.7953   |17.64     |0                              
2020-04-22|SR007P5600|367.00    |363.50    |467.00    |363.50    |467.00    |398.00    |100.00    |31.00     |45        |111       |-17       |17.65       |-0.8580   |18.48     |0                              
2020-04-22|SR007P5700|457.50    |452.50    |488.00    |452.50    |488.00    |491.00    |30.50     |33.50     |44        |129       |-4        |20.81       |-0.8986   |19.62     |0                              
2020-04-22|SR007P5800|552.50    |0.00      |0.00      |0.00      |0.00      |586.50    |34.00     |34.00     |0         |94        |0         |0.00        |-0.9250   |20.90     |0                              
2020-04-22|SR007P5900|649.00    |0.00      |0.00      |0.00      |0.00      |683.50    |34.50     |34.50     |0         |57        |0         |0.00        |-0.9436   |22.24     |0                              
2020-04-22|SR007P6000|747.00    |0.00      |0.00      |0.00      |0.00      |782.00    |35.00     |35.00     |0         |31        |0         |0.00        |-0.9557   |23.58     |0                              
2020-04-22|SR007P6100|846.00    |0.00      |0.00      |0.00      |0.00      |880.50    |34.50     |34.50     |0         |47        |0         |0.00        |-0.9655   |24.89     |0                              
2020-04-22|SR007P6200|945.00    |0.00      |0.00      |0.00      |0.00      |979.50    |34.50     |34.50     |0         |30        |0         |0.00        |-0.9725   |26.15     |0                              
2020-04-22|SR007P6300|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |34.00     |34.00     |0         |4         |0         |0.00        |-0.9786   |27.37     |0                              
2020-04-22|SR009C4700|520.50    |506.00    |506.00    |462.00    |488.00    |481.00    |-32.50    |-39.50    |71        |71        |71        |34.33       |0.8215    |18.60     |0                              
2020-04-22|SR009C4800|439.50    |419.00    |423.50    |397.50    |410.50    |398.00    |-29.00    |-41.50    |66        |173       |8         |27.01       |0.7704    |17.74     |0                              
2020-04-22|SR009C4900|358.50    |387.50    |387.50    |312.00    |320.50    |320.50    |-38.00    |-38.00    |97        |228       |0         |31.84       |0.7070    |16.98     |0                              
2020-04-22|SR009C5000|283.50    |241.50    |262.50    |240.50    |258.50    |250.50    |-25.00    |-33.00    |147       |303       |48        |36.81       |0.6306    |16.35     |0                              
2020-04-22|SR009C5100|217.50    |208.50    |208.50    |178.00    |192.50    |190.00    |-25.00    |-27.50    |163       |256       |33        |31.43       |0.5437    |15.90     |0                              
2020-04-22|SR009C5200|163.50    |150.00    |156.00    |132.50    |143.50    |141.00    |-20.00    |-22.50    |286       |898       |12        |41.33       |0.4524    |15.68     |0                              
2020-04-22|SR009C5300|121.00    |112.00    |116.00    |99.00     |107.50    |103.50    |-13.50    |-17.50    |543       |1,817     |91        |57.74       |0.3650    |15.71     |0                              
2020-04-22|SR009C5400|90.00     |79.00     |85.50     |72.50     |80.00     |76.00     |-10.00    |-14.00    |1,894     |3,609     |818       |152.05      |0.2886    |15.95     |0                              
2020-04-22|SR009C5500|67.00     |55.00     |62.00     |53.50     |58.50     |57.00     |-8.50     |-10.00    |857       |3,873     |-29       |49.02       |0.2268    |16.38     |0                              
2020-04-22|SR009C5600|51.00     |44.00     |48.50     |40.50     |45.00     |43.50     |-6.00     |-7.50     |718       |4,020     |18        |31.95       |0.1789    |16.93     |0                              
2020-04-22|SR009C5700|39.00     |38.50     |39.00     |32.00     |36.50     |34.00     |-2.50     |-5.00     |358       |4,647     |104       |12.56       |0.1423    |17.55     |0                              
2020-04-22|SR009C5800|30.50     |29.00     |32.00     |27.00     |29.00     |27.00     |-1.50     |-3.50     |403       |5,673     |-84       |11.78       |0.1136    |18.22     |0                              
2020-04-22|SR009C5900|24.00     |24.50     |26.00     |22.00     |24.50     |21.50     |0.50      |-2.50     |182       |1,976     |62        |4.27        |0.0916    |18.90     |0                              
2020-04-22|SR009C6000|19.00     |18.00     |23.00     |18.00     |22.00     |17.50     |3.00      |-1.50     |842       |12,625    |251       |17.38       |0.0752    |19.59     |0                              
2020-04-22|SR009C6100|15.50     |15.50     |18.50     |13.50     |16.00     |14.00     |0.50      |-1.50     |313       |6,660     |73        |5.02        |0.0612    |20.27     |0                              
2020-04-22|SR009C6200|12.50     |15.50     |16.00     |13.00     |16.00     |12.00     |3.50      |-0.50     |266       |1,791     |113       |3.71        |0.0513    |20.93     |0                              
2020-04-22|SR009C6300|10.00     |12.50     |12.50     |11.00     |12.50     |10.00     |2.50      |0.00      |228       |4,068     |-9        |2.73        |0.0425    |21.58     |0                              
2020-04-22|SR009C6400|8.50      |13.00     |16.00     |10.00     |11.50     |8.50      |3.00      |0.00      |1,411     |9,237     |193       |16.39       |0.0358    |22.21     |0                              
2020-04-22|SR009P4700|36.50     |49.50     |58.00     |44.00     |48.00     |50.00     |11.50     |13.50     |917       |629       |629       |45.89       |-0.1731   |18.60     |0                              
2020-04-22|SR009P4800|55.50     |66.00     |76.50     |57.00     |63.00     |66.50     |7.50      |11.00     |1,773     |5,547     |155       |113.99      |-0.2233   |17.74     |0                              
2020-04-22|SR009P4900|73.50     |79.00     |100.00    |76.00     |84.00     |88.00     |10.50     |14.50     |906       |3,532     |-213      |78.38       |-0.2859   |16.98     |0                              
2020-04-22|SR009P5000|98.00     |94.00     |130.00    |90.00     |111.50    |117.50    |13.50     |19.50     |1,748     |3,054     |109       |205.47      |-0.3618   |16.35     |0                              
2020-04-22|SR009P5100|131.00    |141.00    |168.00    |134.00    |152.00    |156.50    |21.00     |25.50     |384       |2,497     |-19       |58.95       |-0.4483   |15.90     |0                              
2020-04-22|SR009P5200|176.00    |186.00    |225.50    |186.00    |201.50    |206.50    |25.50     |30.50     |239       |2,242     |-23       |48.48       |-0.5397   |15.68     |0                              
2020-04-22|SR009P5300|233.00    |245.00    |289.00    |240.00    |266.50    |268.00    |33.50     |35.00     |406       |2,492     |55        |107.64      |-0.6276   |15.71     |0                              
2020-04-22|SR009P5400|301.00    |320.00    |360.00    |313.00    |335.50    |340.00    |34.50     |39.00     |358       |2,341     |-40       |119.45      |-0.7047   |15.95     |0                              
2020-04-22|SR009P5500|378.00    |390.00    |440.00    |390.00    |410.50    |420.50    |32.50     |42.50     |276       |5,064     |-184      |114.82      |-0.7675   |16.38     |0                              
2020-04-22|SR009P5600|461.00    |523.00    |523.00    |486.50    |504.00    |506.50    |43.00     |45.50     |216       |3,525     |-37       |107.50      |-0.8164   |16.93     |0                              
2020-04-22|SR009P5700|548.50    |600.00    |600.00    |577.50    |577.50    |596.00    |29.00     |47.50     |7         |645       |-5        |4.17        |-0.8542   |17.55     |0                              
2020-04-22|SR009P5800|639.50    |0.00      |0.00      |0.00      |0.00      |688.50    |49.00     |49.00     |0         |413       |-1        |0.00        |-0.8842   |18.22     |1                              
2020-04-22|SR009P5900|732.50    |0.00      |0.00      |0.00      |0.00      |783.00    |50.50     |50.50     |0         |146       |0         |0.00        |-0.9075   |18.90     |0                              
2020-04-22|SR009P6000|827.50    |0.00      |0.00      |0.00      |0.00      |879.00    |51.50     |51.50     |0         |549       |0         |0.00        |-0.9252   |19.59     |0                              
2020-04-22|SR009P6100|923.50    |978.50    |980.00    |978.50    |980.00    |975.50    |56.50     |52.00     |17        |120       |-9        |16.62       |-0.9406   |20.27     |0                              
2020-04-22|SR009P6200|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |52.50     |52.50     |0         |54        |0         |0.00        |-0.9518   |20.93     |0                              
2020-04-22|SR009P6300|1,118.50  |1,185.50  |1,185.50  |1,149.50  |1,149.50  |1,171.00  |31.00     |52.50     |15        |19        |0         |17.57       |-0.9619   |21.58     |0                              
2020-04-22|SR009P6400|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |53.00     |53.00     |0         |15        |0         |0.00        |-0.9700   |22.21     |0                              
2020-04-22|SR011C4700|525.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.7812    |16.11     |0                              
2020-04-22|SR011C4800|447.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.7364    |14.85     |0                              
2020-04-22|SR011C4900|376.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.6664    |14.90     |0                              
2020-04-22|SR011C5000|310.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5918    |15.08     |0                              
2020-04-22|SR011C5100|253.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.5173    |15.27     |0                              
2020-04-22|SR011C5200|205.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-33.50    |-33.50    |0         |25        |0         |0.00        |0.4454    |15.44     |0                              
2020-04-22|SR011C5300|164.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.3783    |15.61     |0                              
2020-04-22|SR011C5400|132.00    |106.00    |106.00    |106.00    |106.00    |108.50    |-26.00    |-23.50    |12        |20        |8         |1.28        |0.3171    |15.78     |0                              
2020-04-22|SR011C5500|107.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-22.00    |-22.00    |0         |20        |0         |0.00        |0.2624    |15.94     |0                              
2020-04-22|SR011C5600|87.00     |63.00     |63.00     |63.00     |63.00     |66.00     |-24.00    |-21.00    |10        |38        |5         |0.63        |0.2142    |16.10     |0                              
2020-04-22|SR011C5700|70.50     |47.50     |47.50     |44.50     |46.00     |51.00     |-24.50    |-19.50    |27        |26        |-5        |1.26        |0.1730    |16.25     |0                              
2020-04-22|SR011C5800|57.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-18.00    |-18.00    |0         |27        |0         |0.00        |0.1394    |16.40     |0                              
2020-04-22|SR011C5900|47.50     |27.00     |27.00     |27.00     |27.00     |30.00     |-20.50    |-17.50    |5         |59        |5         |0.14        |0.1108    |16.54     |0                              
2020-04-22|SR011C6000|39.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-16.50    |-16.50    |0         |40        |0         |0.00        |0.0864    |16.69     |0                              
2020-04-22|SR011C6100|32.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-15.50    |-15.50    |0         |46        |0         |0.00        |0.0684    |16.82     |0                              
2020-04-22|SR011C6200|26.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-13.50    |-13.50    |0         |44        |0         |0.00        |0.0532    |16.96     |0                              
2020-04-22|SR011C6300|22.50     |9.50      |9.50      |9.50      |9.50      |9.50      |-13.00    |-13.00    |10        |70        |10        |0.10        |0.0407    |17.09     |0                              
2020-04-22|SR011C6400|18.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-11.00    |-11.00    |0         |53        |0         |0.00        |0.0317    |17.22     |0                              
2020-04-22|SR011P4700|68.50     |76.50     |76.50     |76.50     |76.50     |71.50     |8.00      |3.00      |3         |45        |0         |0.23        |-0.2094   |16.11     |0                              
2020-04-22|SR011P4800|90.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.2532   |14.85     |0                              
2020-04-22|SR011P4900|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.3219   |14.90     |0                              
2020-04-22|SR011P5000|151.00    |166.00    |166.00    |166.00    |166.00    |159.00    |15.00     |8.00      |10        |96        |0         |1.66        |-0.3957   |15.08     |0                              
2020-04-22|SR011P5100|192.50    |0.00      |0.00      |0.00      |0.00      |209.00    |16.50     |16.50     |0         |46        |0         |0.00        |-0.4701   |15.27     |0                              
2020-04-22|SR011P5200|242.50    |0.00      |0.00      |0.00      |0.00      |266.50    |24.00     |24.00     |0         |62        |0         |0.00        |-0.5421   |15.44     |0                              
2020-04-22|SR011P5300|301.00    |0.00      |0.00      |0.00      |0.00      |330.50    |29.50     |29.50     |0         |42        |0         |0.00        |-0.6098   |15.61     |0                              
2020-04-22|SR011P5400|367.00    |0.00      |0.00      |0.00      |0.00      |401.00    |34.00     |34.00     |0         |53        |0         |0.00        |-0.6718   |15.78     |0                              
2020-04-22|SR011P5500|440.50    |0.00      |0.00      |0.00      |0.00      |476.50    |36.00     |36.00     |0         |43        |0         |0.00        |-0.7278   |15.94     |0                              
2020-04-22|SR011P5600|519.50    |0.00      |0.00      |0.00      |0.00      |556.50    |37.00     |37.00     |0         |41        |0         |0.00        |-0.7776   |16.10     |0                              
2020-04-22|SR011P5700|602.50    |0.00      |0.00      |0.00      |0.00      |640.50    |38.00     |38.00     |0         |28        |0         |0.00        |-0.8208   |16.25     |0                              
2020-04-22|SR011P5800|688.50    |0.00      |0.00      |0.00      |0.00      |728.50    |40.00     |40.00     |0         |38        |0         |0.00        |-0.8565   |16.40     |0                              
2020-04-22|SR011P5900|778.00    |0.00      |0.00      |0.00      |0.00      |818.50    |40.50     |40.50     |0         |40        |0         |0.00        |-0.8875   |16.54     |0                              
2020-04-22|SR011P6000|868.50    |0.00      |0.00      |0.00      |0.00      |910.50    |42.00     |42.00     |0         |40        |0         |0.00        |-0.9147   |16.69     |0                              
2020-04-22|SR011P6100|962.00    |0.00      |0.00      |0.00      |0.00      |1,005.50  |43.50     |43.50     |0         |25        |0         |0.00        |-0.9356   |16.82     |0                              
2020-04-22|SR011P6200|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |46.00     |46.00     |0         |23        |0         |0.00        |-0.9541   |16.96     |0                              
2020-04-22|SR011P6300|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |47.00     |47.00     |0         |33        |0         |0.00        |-0.9701   |17.09     |0                              
2020-04-22|SR011P6400|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,297.00  |49.50     |49.50     |0         |0         |0         |0.00        |-0.9827   |17.22     |0                              
2020-04-22|SR101C4600|546.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7676    |16.03     |0                              
2020-04-22|SR101C4700|473.00    |426.00    |426.00    |426.00    |426.00    |429.00    |-47.00    |-44.00    |10        |32        |10        |4.26        |0.7130    |15.98     |0                              
2020-04-22|SR101C4800|406.50    |362.00    |362.00    |353.50    |354.00    |364.50    |-52.50    |-42.00    |23        |51        |23        |8.22        |0.6540    |15.96     |0                              
2020-04-22|SR101C4900|346.00    |298.50    |298.50    |298.50    |298.50    |306.50    |-47.50    |-39.50    |13        |35        |13        |3.88        |0.5922    |15.99     |0                              
2020-04-22|SR101C5000|292.00    |265.00    |265.00    |249.50    |250.00    |257.00    |-42.00    |-35.00    |18        |52        |18        |4.54        |0.5291    |16.05     |0                              
2020-04-22|SR101C5100|244.00    |218.50    |218.50    |208.00    |208.00    |214.00    |-36.00    |-30.00    |25        |62        |12        |5.29        |0.4675    |16.15     |0                              
2020-04-22|SR101C5200|203.00    |194.00    |194.00    |169.50    |171.00    |177.00    |-32.00    |-26.00    |42        |182       |38        |7.27        |0.4089    |16.28     |0                              
2020-04-22|SR101C5300|169.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-23.50    |-23.50    |0         |36        |0         |0.00        |0.3540    |16.44     |0                              
2020-04-22|SR101C5400|139.50    |118.50    |118.50    |118.00    |118.50    |120.00    |-21.00    |-19.50    |6         |86        |1         |0.71        |0.3047    |16.63     |0                              
2020-04-22|SR101C5500|114.00    |97.50     |100.00    |96.50     |100.00    |99.00     |-14.00    |-15.00    |19        |175       |7         |1.87        |0.2612    |16.84     |0                              
2020-04-22|SR101C5600|95.00     |81.50     |81.50     |80.00     |80.00     |81.00     |-15.00    |-14.00    |77        |89        |-2        |6.23        |0.2218    |17.07     |0                              
2020-04-22|SR101C5700|78.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-11.00    |-11.00    |0         |54        |0         |0.00        |0.1891    |17.31     |0                              
2020-04-22|SR101C5800|64.00     |60.00     |60.00     |53.50     |55.00     |55.50     |-9.00     |-8.50     |16        |316       |16        |0.88        |0.1602    |17.56     |0                              
2020-04-22|SR101C5900|53.00     |44.00     |45.50     |44.00     |45.50     |46.00     |-7.50     |-7.00     |23        |74        |3         |1.04        |0.1358    |17.82     |0                              
2020-04-22|SR101C6000|43.00     |40.00     |40.00     |36.50     |37.00     |38.00     |-6.00     |-5.00     |304       |406       |236       |11.46       |0.1151    |18.08     |0                              
2020-04-22|SR101C6100|36.00     |30.50     |30.50     |30.50     |30.50     |31.50     |-5.50     |-4.50     |10        |115       |0         |0.31        |0.0975    |18.34     |0                              
2020-04-22|SR101C6200|29.50     |24.00     |25.50     |24.00     |24.50     |26.50     |-5.00     |-3.00     |34        |180       |-14       |0.86        |0.0826    |18.60     |0                              
2020-04-22|SR101C6300|25.00     |22.50     |22.50     |20.00     |22.50     |22.00     |-2.50     |-3.00     |124       |339       |37        |2.65        |0.0704    |18.86     |0                              
2020-04-22|SR101P4600|71.50     |80.00     |88.00     |79.00     |84.00     |86.00     |12.50     |14.50     |327       |259       |259       |27.19       |-0.2202   |16.03     |0                              
2020-04-22|SR101P4700|97.00     |117.00    |117.00    |107.00    |109.00    |114.00    |12.00     |17.00     |45        |235       |12        |5.13        |-0.2732   |15.98     |0                              
2020-04-22|SR101P4800|128.50    |152.00    |154.00    |146.00    |146.00    |148.00    |17.50     |19.50     |60        |265       |34        |8.88        |-0.3309   |15.96     |0                              
2020-04-22|SR101P4900|167.00    |181.00    |197.50    |181.00    |191.50    |188.50    |24.50     |21.50     |44        |88        |20        |8.34        |-0.3921   |15.99     |0                              
2020-04-22|SR101P5000|211.00    |248.00    |248.00    |234.00    |237.50    |237.00    |26.50     |26.00     |58        |122       |0         |14.00       |-0.4548   |16.05     |0                              
2020-04-22|SR101P5100|262.00    |293.00    |305.50    |290.00    |296.00    |292.50    |34.00     |30.50     |39        |63        |2         |11.54       |-0.5165   |16.15     |0                              
2020-04-22|SR101P5200|319.50    |0.00      |0.00      |0.00      |0.00      |354.50    |35.00     |35.00     |0         |91        |0         |0.00        |-0.5756   |16.28     |0                              
2020-04-22|SR101P5300|383.50    |0.00      |0.00      |0.00      |0.00      |421.00    |37.50     |37.50     |0         |57        |0         |0.00        |-0.6315   |16.44     |0                              
2020-04-22|SR101P5400|452.50    |510.50    |510.50    |510.50    |510.50    |494.00    |58.00     |41.50     |10        |49        |0         |5.11        |-0.6819   |16.63     |0                              
2020-04-22|SR101P5500|526.00    |588.50    |588.50    |588.50    |588.50    |572.00    |62.50     |46.00     |10        |22        |0         |5.89        |-0.7269   |16.84     |0                              
2020-04-22|SR101P5600|605.00    |0.00      |0.00      |0.00      |0.00      |652.50    |47.50     |47.50     |0         |28        |0         |0.00        |-0.7681   |17.07     |0                              
2020-04-22|SR101P5700|687.00    |0.00      |0.00      |0.00      |0.00      |738.00    |51.00     |51.00     |0         |26        |0         |0.00        |-0.8027   |17.31     |0                              
2020-04-22|SR101P5800|772.00    |827.50    |828.00    |827.50    |828.00    |825.00    |56.00     |53.00     |2         |19        |2         |1.66        |-0.8337   |17.56     |0                              
2020-04-22|SR101P5900|860.50    |0.00      |0.00      |0.00      |0.00      |915.00    |54.50     |54.50     |0         |15        |0         |0.00        |-0.8606   |17.82     |0                              
2020-04-22|SR101P6000|950.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |56.50     |56.50     |0         |5         |0         |0.00        |-0.8837   |18.08     |0                              
2020-04-22|SR101P6100|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |57.50     |57.50     |0         |10        |0         |0.00        |-0.9040   |18.34     |0                              
2020-04-22|SR101P6200|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |59.00     |59.00     |0         |10        |0         |0.00        |-0.9217   |18.60     |0                              
2020-04-22|SR101P6300|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.9368   |18.86     |0                              
2020-04-22|TA006C2900|354.50    |183.00    |183.00    |183.00    |183.00    |235.50    |-171.50   |-119.00   |3         |3         |3         |0.28        |0.7618    |45.93     |0                              
2020-04-22|TA006C2950|308.50    |182.00    |185.00    |182.00    |185.00    |189.50    |-123.50   |-119.00   |9         |9         |9         |0.83        |0.7218    |41.04     |0                              
2020-04-22|TA006C3000|264.50    |149.50    |151.00    |149.50    |151.00    |148.50    |-113.50   |-116.00   |9         |9         |9         |0.68        |0.6629    |37.77     |0                              
2020-04-22|TA006C3050|222.50    |120.00    |122.50    |93.00     |93.00     |114.50    |-129.50   |-108.00   |15        |12        |12        |0.87        |0.5861    |36.05     |0                              
2020-04-22|TA006C3100|184.00    |98.50     |98.50     |80.50     |84.50     |87.50     |-99.50    |-96.50    |13        |12        |12        |0.59        |0.5003    |35.48     |0                              
2020-04-22|TA006C3150|149.50    |77.00     |77.00     |56.50     |56.50     |67.00     |-93.00    |-82.50    |11        |11        |9         |0.40        |0.4156    |35.65     |0                              
2020-04-22|TA006C3200|118.50    |0.00      |0.00      |0.00      |0.00      |51.00     |-67.50    |-67.50    |0         |9         |0         |0.00        |0.3389    |36.28     |0                              
2020-04-22|TA006C3250|92.00     |38.50     |38.50     |38.50     |38.50     |39.00     |-53.50    |-53.00    |1         |7         |0         |0.02        |0.2731    |37.17     |0                              
2020-04-22|TA006C3300|70.00     |30.00     |30.00     |30.00     |30.00     |30.00     |-40.00    |-40.00    |3         |9         |0         |0.05        |0.2184    |38.22     |0                              
2020-04-22|TA006C3350|52.00     |11.00     |14.00     |11.00     |14.00     |23.00     |-38.00    |-29.00    |2         |26        |1         |0.02        |0.1748    |39.34     |0                              
2020-04-22|TA006C3400|39.50     |15.00     |15.00     |15.00     |15.00     |18.00     |-24.50    |-21.50    |2         |30        |2         |0.02        |0.1404    |40.51     |0                              
2020-04-22|TA006C3450|31.00     |70.00     |70.00     |11.00     |11.00     |14.00     |-20.00    |-17.00    |11        |22        |6         |0.21        |0.1123    |41.68     |0                              
2020-04-22|TA006C3500|25.00     |96.00     |96.00     |6.50      |6.50      |11.00     |-18.50    |-14.00    |13        |71        |7         |0.49        |0.0897    |42.86     |0                              
2020-04-22|TA006C3550|20.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-11.00    |-11.00    |0         |19        |0         |0.00        |0.0728    |44.02     |0                              
2020-04-22|TA006C3600|15.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.50     |-8.50     |0         |16        |0         |0.00        |0.0580    |45.16     |0                              
2020-04-22|TA006C3650|12.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.50     |-6.50     |0         |19        |0         |0.00        |0.0477    |46.28     |0                              
2020-04-22|TA006C3700|10.00     |0.50      |0.50      |0.50      |0.50      |4.50      |-9.50     |-5.50     |1         |39        |1         |0.00        |0.0382    |47.37     |0                              
2020-04-22|TA006C3750|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |22        |0         |0.00        |0.0317    |48.44     |0                              
2020-04-22|TA006C3800|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |54        |0         |0.00        |0.0255    |49.48     |0                              
2020-04-22|TA006C3850|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |104       |0         |0.00        |0.0213    |50.50     |0                              
2020-04-22|TA006C3900|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |50        |0         |0.00        |0.0174    |51.49     |0                              
2020-04-22|TA006C3950|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |9         |0         |0.00        |0.0143    |52.45     |0                              
2020-04-22|TA006C4000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0120    |53.39     |0                              
2020-04-22|TA006C4050|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0098    |54.31     |0                              
2020-04-22|TA006C4100|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |13        |0         |0.00        |0.0082    |55.20     |0                              
2020-04-22|TA006C4150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |17        |0         |0.00        |0.0069    |56.08     |0                              
2020-04-22|TA006C4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |0.0057    |56.93     |0                              
2020-04-22|TA006C4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0048    |57.76     |0                              
2020-04-22|TA006C4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0041    |58.57     |0                              
2020-04-22|TA006C4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |12        |3         |0.00        |0.0034    |59.37     |0                              
2020-04-22|TA006C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0028    |60.14     |0                              
2020-04-22|TA006C4450|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |7         |9         |3         |0.01        |0.0024    |60.90     |0                              
2020-04-22|TA006C4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |10        |10        |4         |0.01        |0.0021    |61.64     |0                              
2020-04-22|TA006C4550|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |10        |16        |4         |0.01        |0.0018    |62.37     |0                              
2020-04-22|TA006C4600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |10        |19        |10        |0.01        |0.0015    |63.08     |0                              
2020-04-22|TA006C4650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |33        |3         |0.00        |0.0013    |63.78     |0                              
2020-04-22|TA006C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |236       |1         |0.00        |0.0011    |64.46     |0                              
2020-04-22|TA006P2900|5.00      |50.00     |55.00     |50.00     |55.00     |43.50     |50.00     |38.50     |23        |32        |21        |0.58        |-0.2370   |45.93     |0                              
2020-04-22|TA006P2950|9.00      |0.00      |0.00      |0.00      |0.00      |47.50     |38.50     |38.50     |0         |37        |0         |0.00        |-0.2770   |41.04     |0                              
2020-04-22|TA006P3000|14.50     |43.00     |116.00    |43.00     |77.00     |57.00     |62.50     |42.50     |22        |115       |1         |0.79        |-0.3358   |37.77     |0                              
2020-04-22|TA006P3050|23.00     |94.00     |94.00     |94.00     |94.00     |73.00     |71.00     |50.00     |4         |20        |3         |0.19        |-0.4126   |36.05     |0                              
2020-04-22|TA006P3100|34.50     |127.00    |127.00    |127.00    |127.00    |95.50     |92.50     |61.00     |1         |54        |0         |0.07        |-0.4984   |35.48     |0                              
2020-04-22|TA006P3150|49.50     |133.00    |160.00    |6.50      |160.00    |124.50    |110.50    |75.00     |4         |32        |1         |0.21        |-0.5831   |35.65     |0                              
2020-04-22|TA006P3200|68.50     |0.00      |0.00      |0.00      |0.00      |159.00    |90.50     |90.50     |0         |24        |0         |0.00        |-0.6598   |36.28     |0                              
2020-04-22|TA006P3250|92.00     |0.00      |0.00      |0.00      |0.00      |196.50    |104.50    |104.50    |0         |13        |0         |0.00        |-0.7257   |37.17     |0                              
2020-04-22|TA006P3300|120.00    |0.00      |0.00      |0.00      |0.00      |237.50    |117.50    |117.50    |0         |12        |0         |0.00        |-0.7806   |38.22     |0                              
2020-04-22|TA006P3350|152.00    |0.00      |0.00      |0.00      |0.00      |281.00    |129.00    |129.00    |0         |17        |0         |0.00        |-0.8243   |39.34     |0                              
2020-04-22|TA006P3400|189.50    |288.00    |359.00    |288.00    |359.00    |326.00    |169.50    |136.50    |2         |24        |1         |0.33        |-0.8588   |40.51     |0                              
2020-04-22|TA006P3450|231.00    |246.50    |426.50    |246.50    |422.50    |372.00    |191.50    |141.00    |5         |27        |-3        |0.86        |-0.8870   |41.68     |0                              
2020-04-22|TA006P3500|274.50    |0.00      |0.00      |0.00      |0.00      |418.50    |144.00    |144.00    |0         |14        |0         |0.00        |-0.9098   |42.86     |0                              
2020-04-22|TA006P3550|319.50    |0.00      |0.00      |0.00      |0.00      |466.50    |147.00    |147.00    |0         |3         |0         |0.00        |-0.9268   |44.02     |0                              
2020-04-22|TA006P3600|365.00    |0.00      |0.00      |0.00      |0.00      |514.50    |149.50    |149.50    |0         |0         |0         |0.00        |-0.9417   |45.16     |0                              
2020-04-22|TA006P3650|412.00    |0.00      |0.00      |0.00      |0.00      |563.00    |151.00    |151.00    |0         |3         |0         |0.00        |-0.9522   |46.28     |0                              
2020-04-22|TA006P3700|459.50    |0.00      |0.00      |0.00      |0.00      |612.00    |152.50    |152.50    |0         |0         |0         |0.00        |-0.9619   |47.37     |0                              
2020-04-22|TA006P3750|507.50    |0.00      |0.00      |0.00      |0.00      |661.00    |153.50    |153.50    |0         |3         |0         |0.00        |-0.9686   |48.44     |0                              
2020-04-22|TA006P3800|556.00    |0.00      |0.00      |0.00      |0.00      |710.50    |154.50    |154.50    |0         |3         |0         |0.00        |-0.9750   |49.48     |0                              
2020-04-22|TA006P3850|604.50    |0.00      |0.00      |0.00      |0.00      |760.00    |155.50    |155.50    |0         |3         |0         |0.00        |-0.9793   |50.50     |0                              
2020-04-22|TA006P3900|653.50    |0.00      |0.00      |0.00      |0.00      |809.50    |156.00    |156.00    |0         |3         |0         |0.00        |-0.9833   |51.49     |0                              
2020-04-22|TA006P3950|703.00    |0.00      |0.00      |0.00      |0.00      |859.00    |156.00    |156.00    |0         |3         |0         |0.00        |-0.9867   |52.45     |0                              
2020-04-22|TA006P4000|752.00    |0.00      |0.00      |0.00      |0.00      |909.00    |157.00    |157.00    |0         |0         |0         |0.00        |-0.9891   |53.39     |0                              
2020-04-22|TA006P4050|801.50    |0.00      |0.00      |0.00      |0.00      |958.50    |157.00    |157.00    |0         |0         |0         |0.00        |-0.9915   |54.31     |0                              
2020-04-22|TA006P4100|851.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |157.50    |157.50    |0         |6         |0         |0.00        |-0.9932   |55.20     |0                              
2020-04-22|TA006P4150|901.00    |0.00      |0.00      |0.00      |0.00      |1,058.50  |157.50    |157.50    |0         |9         |0         |0.00        |-0.9947   |56.08     |0                              
2020-04-22|TA006P4200|950.50    |0.00      |0.00      |0.00      |0.00      |1,108.00  |157.50    |157.50    |0         |12        |0         |0.00        |-0.9961   |56.93     |0                              
2020-04-22|TA006P4250|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |157.50    |157.50    |0         |12        |0         |0.00        |-0.9972   |57.76     |0                              
2020-04-22|TA006P4300|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |157.50    |157.50    |0         |12        |0         |0.00        |-0.9980   |58.57     |0                              
2020-04-22|TA006P4350|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |158.00    |158.00    |0         |12        |0         |0.00        |-0.9990   |59.37     |0                              
2020-04-22|TA006P4400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |158.00    |158.00    |0         |9         |0         |0.00        |-0.9996   |60.14     |0                              
2020-04-22|TA006P4450|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |158.00    |158.00    |0         |6         |0         |0.00        |-0.9999   |60.90     |0                              
2020-04-22|TA006P4500|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |158.00    |158.00    |0         |3         |0         |0.00        |-1.0000   |61.64     |0                              
2020-04-22|TA006P4550|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |158.00    |158.00    |0         |0         |0         |0.00        |-1.0000   |62.37     |0                              
2020-04-22|TA006P4600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |158.00    |158.00    |0         |0         |0         |0.00        |-1.0000   |63.08     |0                              
2020-04-22|TA006P4650|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |158.00    |158.00    |0         |0         |0         |0.00        |-1.0000   |63.78     |0                              
2020-04-22|TA006P4700|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |158.00    |158.00    |0         |0         |0         |0.00        |-1.0000   |64.46     |0                              
2020-04-22|TA007C2900|392.50    |281.00    |281.00    |280.50    |280.50    |274.50    |-112.00   |-118.00   |4         |4         |4         |0.56        |0.7039    |39.89     |0                              
2020-04-22|TA007C2950|351.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-111.50   |-111.50   |0         |0         |0         |0.00        |0.6613    |39.07     |0                              
2020-04-22|TA007C3000|312.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-104.50   |-104.50   |0         |0         |0         |0.00        |0.6150    |38.36     |0                              
2020-04-22|TA007C3050|274.00    |178.50    |192.50    |169.00    |172.50    |179.00    |-101.50   |-95.00    |139       |122       |109       |12.58       |0.5660    |37.86     |0                              
2020-04-22|TA007C3100|239.00    |159.50    |172.00    |145.00    |148.00    |153.00    |-91.00    |-86.00    |342       |275       |197       |26.91       |0.5157    |37.67     |0                              
2020-04-22|TA007C3150|206.50    |140.50    |141.50    |122.00    |130.50    |132.00    |-76.00    |-74.50    |264       |304       |190       |17.22       |0.4661    |37.76     |0                              
2020-04-22|TA007C3200|176.00    |126.00    |126.00    |100.00    |102.50    |113.50    |-73.50    |-62.50    |106       |106       |27        |5.73        |0.4187    |38.03     |0                              
2020-04-22|TA007C3250|149.50    |95.00     |111.00    |92.50     |92.50     |97.00     |-57.00    |-52.50    |191       |118       |73        |9.57        |0.3736    |38.38     |0                              
2020-04-22|TA007C3300|127.00    |93.50     |97.50     |75.00     |75.00     |83.50     |-52.00    |-43.50    |512       |279       |128       |21.86       |0.3328    |38.77     |0                              
2020-04-22|TA007C3350|107.00    |82.50     |83.50     |62.00     |65.50     |71.00     |-41.50    |-36.00    |151       |268       |75        |5.46        |0.2938    |39.18     |0                              
2020-04-22|TA007C3400|90.00     |68.50     |71.50     |52.50     |61.00     |61.50     |-29.00    |-28.50    |472       |372       |171       |14.87       |0.2603    |39.60     |0                              
2020-04-22|TA007C3450|75.50     |59.00     |62.50     |48.50     |49.50     |52.00     |-26.00    |-23.50    |355       |357       |181       |9.55        |0.2279    |40.01     |0                              
2020-04-22|TA007C3500|63.00     |45.00     |52.00     |40.50     |40.50     |45.00     |-22.50    |-18.00    |306       |688       |150       |7.01        |0.2010    |40.42     |0                              
2020-04-22|TA007C3550|52.50     |37.00     |45.00     |33.50     |34.00     |38.00     |-18.50    |-14.50    |153       |301       |44        |2.93        |0.1747    |40.83     |0                              
2020-04-22|TA007C3600|43.50     |33.00     |39.00     |29.50     |32.00     |33.00     |-11.50    |-10.50    |192       |402       |44        |3.23        |0.1538    |41.23     |0                              
2020-04-22|TA007C3650|36.00     |27.00     |33.00     |25.00     |26.50     |27.50     |-9.50     |-8.50     |72        |284       |-10       |1.05        |0.1333    |41.62     |0                              
2020-04-22|TA007C3700|30.00     |23.00     |28.00     |20.00     |22.00     |24.00     |-8.00     |-6.00     |143       |224       |11        |1.71        |0.1165    |42.01     |0                              
2020-04-22|TA007C3750|24.50     |17.00     |24.50     |17.00     |19.00     |20.50     |-5.50     |-4.00     |165       |383       |30        |1.64        |0.1013    |42.39     |0                              
2020-04-22|TA007C3800|20.00     |16.00     |18.50     |16.00     |18.50     |17.00     |-1.50     |-3.00     |9         |208       |-4        |0.08        |0.0874    |42.76     |0                              
2020-04-22|TA007C3850|16.50     |25.00     |25.00     |25.00     |25.00     |15.00     |8.50      |-1.50     |2         |265       |0         |0.03        |0.0765    |43.12     |0                              
2020-04-22|TA007C3900|13.50     |11.00     |13.00     |10.00     |10.00     |12.50     |-3.50     |-1.00     |51        |296       |-8        |0.30        |0.0657    |43.48     |0                              
2020-04-22|TA007C3950|11.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |2         |309       |-1        |0.01        |0.0571    |43.83     |0                              
2020-04-22|TA007C4000|9.00      |9.00      |10.00     |8.50      |10.00     |9.00      |1.00      |0.00      |33        |361       |-3        |0.15        |0.0497    |44.18     |0                              
2020-04-22|TA007C4050|7.50      |6.50      |7.00      |6.50      |7.00      |7.50      |-0.50     |0.00      |9         |95        |4         |0.03        |0.0423    |44.52     |0                              
2020-04-22|TA007C4100|6.00      |6.00      |6.00      |6.00      |6.00      |6.50      |0.00      |0.50      |2         |77        |-2        |0.01        |0.0370    |44.85     |0                              
2020-04-22|TA007C4150|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |115       |0         |0.00        |0.0321    |45.17     |0                              
2020-04-22|TA007C4200|4.00      |5.00      |5.00      |4.50      |4.50      |5.00      |0.50      |1.00      |4         |92        |4         |0.01        |0.0273    |45.49     |0                              
2020-04-22|TA007C4250|3.00      |3.00      |3.00      |3.00      |3.00      |4.00      |0.00      |1.00      |10        |132       |0         |0.02        |0.0238    |45.81     |0                              
2020-04-22|TA007C4300|2.50      |2.50      |3.50      |2.50      |3.50      |3.50      |1.00      |1.00      |62        |225       |-2        |0.09        |0.0208    |46.12     |0                              
2020-04-22|TA007C4350|2.00      |2.50      |2.50      |2.50      |2.50      |3.00      |0.50      |1.00      |49        |114       |0         |0.06        |0.0178    |46.42     |0                              
2020-04-22|TA007C4400|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |10        |89        |0         |0.01        |0.0153    |46.72     |0                              
2020-04-22|TA007C4450|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |14        |101       |8         |0.02        |0.0134    |47.01     |0                              
2020-04-22|TA007C4500|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |20        |119       |0         |0.02        |0.0116    |47.30     |0                              
2020-04-22|TA007C4550|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |1         |140       |0         |0.00        |0.0098    |47.58     |0                              
2020-04-22|TA007C4600|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |32        |159       |12        |0.03        |0.0086    |47.86     |0                              
2020-04-22|TA007C4650|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |13        |84        |0         |0.01        |0.0075    |48.13     |0                              
2020-04-22|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |104       |0         |0.00        |0.0065    |48.40     |0                              
2020-04-22|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |148       |0         |0.00        |0.0054    |48.67     |0                              
2020-04-22|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |178       |0         |0.00        |0.0048    |48.93     |0                              
2020-04-22|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0043    |49.19     |0                              
2020-04-22|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0037    |49.44     |0                              
2020-04-22|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0031    |49.69     |0                              
2020-04-22|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0027    |49.94     |0                              
2020-04-22|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |176       |0         |0.00        |0.0021    |50.42     |0                              
2020-04-22|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |250       |0         |0.00        |0.0015    |50.88     |0                              
2020-04-22|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0012    |51.34     |0                              
2020-04-22|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0009    |51.78     |0                              
2020-04-22|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |202       |0         |0.00        |0.0007    |52.21     |0                              
2020-04-22|TA007C5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |201       |-10       |0.01        |0.0005    |52.63     |0                              
2020-04-22|TA007C5700|0.50      |2.00      |3.00      |0.50      |2.00      |0.50      |1.50      |0.00      |201       |895       |74        |0.24        |0.0004    |53.04     |0                              
2020-04-22|TA007P2900|31.50     |66.00     |90.00     |48.50     |90.00     |83.50     |58.50     |52.00     |1,203     |1,611     |194       |49.66       |-0.2930   |39.89     |0                              
2020-04-22|TA007P2950|40.50     |71.00     |110.00    |71.00     |106.50    |98.50     |66.00     |58.00     |582       |692       |-41       |27.49       |-0.3355   |39.07     |0                              
2020-04-22|TA007P3000|50.50     |89.00     |127.50    |84.00     |123.50    |116.00    |73.00     |65.50     |342       |542       |-33       |19.10       |-0.3817   |38.36     |0                              
2020-04-22|TA007P3050|62.50     |119.50    |148.50    |119.50    |148.50    |137.00    |86.00     |74.50     |81        |488       |23        |5.40        |-0.4307   |37.86     |0                              
2020-04-22|TA007P3100|77.50     |129.00    |176.00    |72.50     |176.00    |161.00    |98.50     |83.50     |522       |544       |234       |40.09       |-0.4810   |37.67     |0                              
2020-04-22|TA007P3150|95.00     |170.00    |209.00    |170.00    |200.00    |189.50    |105.00    |94.50     |479       |563       |209       |44.10       |-0.5306   |37.76     |0                              
2020-04-22|TA007P3200|114.50    |178.00    |236.00    |178.00    |235.00    |221.00    |120.50    |106.50    |177       |259       |11        |19.05       |-0.5780   |38.03     |0                              
2020-04-22|TA007P3250|137.50    |200.00    |272.50    |200.00    |272.50    |254.50    |135.00    |117.00    |63        |321       |-9        |8.04        |-0.6233   |38.38     |0                              
2020-04-22|TA007P3300|164.50    |282.00    |303.50    |277.00    |303.50    |291.00    |139.00    |126.50    |34        |176       |4         |4.90        |-0.6641   |38.77     |0                              
2020-04-22|TA007P3350|194.50    |328.00    |336.50    |312.00    |336.00    |328.50    |141.50    |134.00    |107       |245       |-10       |17.29       |-0.7033   |39.18     |0                              
2020-04-22|TA007P3400|227.50    |347.50    |385.00    |347.50    |385.00    |368.50    |157.50    |141.00    |131       |192       |-43       |23.75       |-0.7370   |39.60     |0                              
2020-04-22|TA007P3450|263.00    |401.00    |401.00    |390.00    |391.50    |409.00    |128.50    |146.00    |166       |272       |-60       |32.80       |-0.7695   |40.01     |0                              
2020-04-22|TA007P3500|300.00    |398.00    |448.00    |398.00    |423.50    |451.50    |123.50    |151.50    |76        |189       |-61       |16.37       |-0.7966   |40.42     |0                              
2020-04-22|TA007P3550|339.50    |477.00    |483.50    |477.00    |482.00    |494.50    |142.50    |155.00    |20        |213       |-13       |4.80        |-0.8232   |40.83     |0                              
2020-04-22|TA007P3600|380.50    |544.00    |544.00    |532.00    |533.00    |539.50    |152.50    |159.00    |17        |76        |-3        |4.56        |-0.8444   |41.23     |0                              
2020-04-22|TA007P3650|423.00    |578.00    |594.00    |578.00    |590.00    |584.00    |167.00    |161.00    |8         |132       |0         |2.37        |-0.8651   |41.62     |0                              
2020-04-22|TA007P3700|466.50    |631.00    |631.00    |631.00    |631.00    |630.00    |164.50    |163.50    |9         |74        |0         |2.84        |-0.8822   |42.01     |0                              
2020-04-22|TA007P3750|511.00    |0.00      |0.00      |0.00      |0.00      |676.50    |165.50    |165.50    |0         |33        |0         |0.00        |-0.8977   |42.39     |0                              
2020-04-22|TA007P3800|556.50    |0.00      |0.00      |0.00      |0.00      |723.50    |167.00    |167.00    |0         |50        |0         |0.00        |-0.9119   |42.76     |0                              
2020-04-22|TA007P3850|603.00    |0.00      |0.00      |0.00      |0.00      |771.00    |168.00    |168.00    |0         |51        |0         |0.00        |-0.9232   |43.12     |0                              
2020-04-22|TA007P3900|650.00    |0.00      |0.00      |0.00      |0.00      |818.50    |168.50    |168.50    |0         |69        |0         |0.00        |-0.9343   |43.48     |0                              
2020-04-22|TA007P3950|697.50    |0.00      |0.00      |0.00      |0.00      |866.50    |169.00    |169.00    |0         |82        |0         |0.00        |-0.9432   |43.83     |0                              
2020-04-22|TA007P4000|745.50    |900.00    |900.00    |900.00    |900.00    |915.00    |154.50    |169.50    |40        |86        |-40       |18.00       |-0.9510   |44.18     |0                              
2020-04-22|TA007P4050|793.50    |0.00      |0.00      |0.00      |0.00      |963.50    |170.00    |170.00    |0         |38        |0         |0.00        |-0.9587   |44.52     |0                              
2020-04-22|TA007P4100|842.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |170.50    |170.50    |0         |75        |0         |0.00        |-0.9644   |44.85     |0                              
2020-04-22|TA007P4150|891.00    |0.00      |0.00      |0.00      |0.00      |1,061.50  |170.50    |170.50    |0         |65        |0         |0.00        |-0.9697   |45.17     |0                              
2020-04-22|TA007P4200|940.00    |0.00      |0.00      |0.00      |0.00      |1,111.00  |171.00    |171.00    |0         |133       |0         |0.00        |-0.9749   |45.49     |0                              
2020-04-22|TA007P4250|989.50    |0.00      |0.00      |0.00      |0.00      |1,160.00  |170.50    |170.50    |0         |90        |0         |0.00        |-0.9788   |45.81     |0                              
2020-04-22|TA007P4300|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |170.50    |170.50    |0         |37        |0         |0.00        |-0.9823   |46.12     |0                              
2020-04-22|TA007P4350|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |170.50    |170.50    |0         |44        |0         |0.00        |-0.9857   |46.42     |0                              
2020-04-22|TA007P4400|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,309.00  |170.50    |170.50    |0         |28        |0         |0.00        |-0.9887   |46.72     |0                              
2020-04-22|TA007P4450|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,358.50  |170.50    |170.50    |0         |15        |0         |0.00        |-0.9909   |47.01     |0                              
2020-04-22|TA007P4500|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |170.50    |170.50    |0         |58        |0         |0.00        |-0.9933   |47.30     |0                              
2020-04-22|TA007P4550|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |170.00    |170.00    |0         |32        |0         |0.00        |-0.9955   |47.58     |0                              
2020-04-22|TA007P4600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |170.00    |170.00    |0         |29        |0         |0.00        |-0.9972   |47.86     |0                              
2020-04-22|TA007P4650|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |170.00    |170.00    |0         |38        |0         |0.00        |-0.9985   |48.13     |0                              
2020-04-22|TA007P4700|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |170.00    |170.00    |0         |19        |0         |0.00        |-0.9995   |48.40     |0                              
2020-04-22|TA007P4750|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |170.00    |170.00    |0         |17        |0         |0.00        |-1.0000   |48.67     |0                              
2020-04-22|TA007P4800|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |170.00    |170.00    |0         |10        |0         |0.00        |-1.0000   |48.93     |0                              
2020-04-22|TA007P4850|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |170.00    |170.00    |0         |6         |0         |0.00        |-1.0000   |49.19     |0                              
2020-04-22|TA007P4900|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |170.00    |170.00    |0         |10        |0         |0.00        |-1.0000   |49.44     |0                              
2020-04-22|TA007P4950|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |170.00    |170.00    |0         |6         |0         |0.00        |-1.0000   |49.69     |0                              
2020-04-22|TA007P5000|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |170.00    |170.00    |0         |6         |0         |0.00        |-1.0000   |49.94     |0                              
2020-04-22|TA007P5100|1,838.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |170.00    |170.00    |0         |1         |0         |0.00        |-1.0000   |50.42     |0                              
2020-04-22|TA007P5200|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |170.00    |170.00    |0         |1         |0         |0.00        |-1.0000   |50.88     |0                              
2020-04-22|TA007P5300|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |170.00    |170.00    |0         |0         |0         |0.00        |-1.0000   |51.34     |0                              
2020-04-22|TA007P5400|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |170.00    |170.00    |0         |0         |0         |0.00        |-1.0000   |51.78     |0                              
2020-04-22|TA007P5500|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |170.00    |170.00    |0         |0         |0         |0.00        |-1.0000   |52.21     |0                              
2020-04-22|TA007P5600|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |170.00    |170.00    |0         |0         |0         |0.00        |-1.0000   |52.63     |0                              
2020-04-22|TA007P5700|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |170.00    |170.00    |0         |1         |0         |0.00        |-1.0000   |53.04     |0                              
2020-04-22|TA009C3000|410.00    |364.00    |364.00    |300.00    |324.00    |332.00    |-86.00    |-78.00    |376       |449       |268       |63.03       |0.6341    |37.65     |0                              
2020-04-22|TA009C3050|377.00    |319.50    |332.00    |295.00    |300.00    |304.00    |-77.00    |-73.00    |23        |51        |9         |3.64        |0.6033    |37.56     |0                              
2020-04-22|TA009C3100|344.50    |291.00    |295.00    |254.00    |275.50    |278.50    |-69.00    |-66.00    |59        |342       |24        |8.20        |0.5720    |37.49     |0                              
2020-04-22|TA009C3150|315.50    |260.00    |273.50    |239.00    |242.00    |253.50    |-73.50    |-62.00    |695       |703       |340       |88.62       |0.5406    |37.42     |0                              
2020-04-22|TA009C3200|287.50    |251.00    |263.50    |220.00    |225.00    |231.50    |-62.50    |-56.00    |860       |966       |419       |101.31      |0.5096    |37.36     |0                              
2020-04-22|TA009C3250|262.50    |222.00    |237.50    |196.00    |204.00    |210.50    |-58.50    |-52.00    |369       |456       |-22       |39.27       |0.4787    |37.34     |0                              
2020-04-22|TA009C3300|238.50    |178.00    |246.00    |178.00    |186.50    |191.00    |-52.00    |-47.50    |1,299     |1,556     |600       |136.65      |0.4486    |37.40     |0                              
2020-04-22|TA009C3350|217.00    |185.00    |197.50    |168.50    |168.50    |175.50    |-48.50    |-41.50    |348       |649       |-154      |31.49       |0.4204    |37.59     |0                              
2020-04-22|TA009C3400|197.50    |158.00    |182.50    |151.00    |163.00    |160.00    |-34.50    |-37.50    |282       |764       |117       |23.82       |0.3930    |37.88     |0                              
2020-04-22|TA009C3450|178.50    |154.00    |167.50    |136.00    |144.00    |146.50    |-34.50    |-32.00    |560       |2,131     |253       |43.64       |0.3674    |38.19     |0                              
2020-04-22|TA009C3500|163.50    |134.00    |152.50    |125.00    |133.00    |135.00    |-30.50    |-28.50    |536       |1,847     |163       |37.32       |0.3437    |38.52     |0                              
2020-04-22|TA009C3550|148.50    |128.00    |139.00    |118.50    |118.50    |123.50    |-30.00    |-25.00    |409       |903       |180       |26.57       |0.3205    |38.85     |0                              
2020-04-22|TA009C3600|135.00    |115.00    |129.50    |95.00     |109.00    |113.50    |-26.00    |-21.50    |764       |2,155     |246       |44.65       |0.2988    |39.17     |0                              
2020-04-22|TA009C3650|123.50    |115.50    |122.00    |99.00     |100.00    |104.50    |-23.50    |-19.00    |356       |1,050     |162       |19.22       |0.2793    |39.49     |0                              
2020-04-22|TA009C3700|112.00    |99.50     |113.50    |95.00     |95.00     |96.00     |-17.00    |-16.00    |1,042     |4,547     |0         |53.48       |0.2601    |39.81     |0                              
2020-04-22|TA009C3750|102.50    |101.00    |101.00    |86.00     |94.00     |87.50     |-8.50     |-15.00    |207       |741       |7         |9.53        |0.2413    |40.12     |0                              
2020-04-22|TA009C3800|94.50     |88.00     |97.50     |78.00     |81.00     |81.00     |-13.50    |-13.50    |853       |3,115     |-425      |36.60       |0.2257    |40.42     |0                              
2020-04-22|TA009C3850|86.00     |85.00     |86.50     |76.50     |79.50     |75.00     |-6.50     |-11.00    |190       |1,153     |67        |7.72        |0.2105    |40.72     |0                              
2020-04-22|TA009C3900|79.00     |70.50     |82.50     |70.50     |75.00     |68.50     |-4.00     |-10.50    |196       |3,275     |34        |7.58        |0.1955    |41.01     |0                              
2020-04-22|TA009C3950|73.00     |72.50     |76.00     |62.50     |69.50     |62.50     |-3.50     |-10.50    |41        |1,107     |19        |1.47        |0.1813    |41.30     |0                              
2020-04-22|TA009C4000|67.50     |60.00     |73.50     |60.00     |60.00     |58.00     |-7.50     |-9.50     |595       |6,034     |98        |19.50       |0.1696    |41.58     |0                              
2020-04-22|TA009C4050|62.00     |64.00     |65.00     |58.50     |58.50     |53.50     |-3.50     |-8.50     |47        |638       |0         |1.46        |0.1581    |41.86     |0                              
2020-04-22|TA009C4100|57.50     |65.50     |65.50     |53.00     |53.50     |49.00     |-4.00     |-8.50     |148       |1,413     |-62       |4.05        |0.1467    |42.13     |0                              
2020-04-22|TA009C4150|53.50     |54.50     |57.00     |49.00     |54.00     |45.00     |0.50      |-8.50     |72        |691       |27        |1.89        |0.1355    |42.39     |0                              
2020-04-22|TA009C4200|50.00     |53.00     |53.50     |45.00     |46.00     |42.00     |-4.00     |-8.00     |314       |1,217     |-150      |7.50        |0.1270    |42.65     |0                              
2020-04-22|TA009C4250|46.50     |50.00     |50.00     |42.50     |42.50     |39.00     |-4.00     |-7.50     |126       |582       |51        |2.85        |0.1186    |42.91     |0                              
2020-04-22|TA009C4300|43.00     |47.00     |47.00     |40.50     |40.50     |35.50     |-2.50     |-7.50     |69        |947       |-12       |1.48        |0.1103    |43.16     |0                              
2020-04-22|TA009C4350|40.50     |41.50     |42.50     |37.00     |37.00     |32.50     |-3.50     |-8.00     |32        |606       |10        |0.63        |0.1021    |43.41     |0                              
2020-04-22|TA009C4400|38.50     |40.00     |40.00     |35.00     |35.00     |30.00     |-3.50     |-8.50     |24        |1,116     |7         |0.44        |0.0948    |43.66     |0                              
2020-04-22|TA009C4450|36.00     |37.00     |37.00     |32.50     |33.00     |28.00     |-3.00     |-8.00     |11        |315       |-9        |0.19        |0.0889    |43.90     |0                              
2020-04-22|TA009C4500|33.50     |23.00     |44.50     |23.00     |33.50     |26.00     |0.00      |-7.50     |295       |3,330     |-45       |4.79        |0.0831    |44.13     |0                              
2020-04-22|TA009C4550|31.50     |38.00     |38.00     |29.00     |32.00     |24.00     |0.50      |-7.50     |100       |592       |58        |1.70        |0.0773    |44.36     |0                              
2020-04-22|TA009C4600|30.00     |31.50     |31.50     |29.50     |30.50     |22.00     |0.50      |-8.00     |64        |1,339     |32        |0.97        |0.0715    |44.59     |0                              
2020-04-22|TA009C4650|28.50     |29.50     |30.00     |24.00     |29.50     |20.00     |1.00      |-8.50     |58        |589       |44        |0.85        |0.0663    |44.82     |0                              
2020-04-22|TA009C4700|27.00     |27.50     |28.00     |24.00     |28.00     |19.00     |1.00      |-8.00     |62        |608       |13        |0.86        |0.0623    |45.04     |0                              
2020-04-22|TA009C4750|25.50     |23.50     |26.00     |20.50     |26.00     |17.50     |0.50      |-8.00     |112       |445       |-54       |1.28        |0.0584    |45.26     |0                              
2020-04-22|TA009C4800|24.50     |25.00     |26.00     |20.00     |25.00     |16.50     |0.50      |-8.00     |77        |753       |-1        |0.92        |0.0545    |45.47     |0                              
2020-04-22|TA009C4850|23.00     |25.00     |25.00     |20.00     |24.00     |15.00     |1.00      |-8.00     |57        |674       |-3        |0.63        |0.0506    |45.68     |0                              
2020-04-22|TA009C4900|21.50     |20.50     |23.00     |19.50     |23.00     |14.00     |1.50      |-7.50     |43        |1,048     |13        |0.43        |0.0468    |45.89     |0                              
2020-04-22|TA009C4950|21.00     |21.00     |21.00     |20.50     |20.50     |13.00     |-0.50     |-8.00     |2         |1,084     |-1        |0.02        |0.0437    |46.10     |0                              
2020-04-22|TA009C5000|20.00     |21.50     |26.00     |19.00     |22.00     |12.00     |2.00      |-8.00     |364       |6,139     |67        |3.70        |0.0411    |46.30     |0                              
2020-04-22|TA009C5100|18.50     |17.00     |18.50     |15.50     |15.50     |10.50     |-3.00     |-8.00     |21        |866       |1         |0.18        |0.0361    |46.70     |0                              
2020-04-22|TA009C5200|17.00     |15.00     |18.50     |15.00     |18.50     |9.00      |1.50      |-8.00     |66        |1,056     |21        |0.60        |0.0312    |47.08     |0                              
2020-04-22|TA009C5300|15.00     |14.00     |16.00     |13.00     |16.00     |8.00      |1.00      |-7.00     |82        |953       |-12       |0.56        |0.0273    |47.46     |0                              
2020-04-22|TA009C5400|14.00     |14.50     |14.50     |14.50     |14.50     |7.00      |0.50      |-7.00     |26        |1,396     |0         |0.19        |0.0242    |47.82     |0                              
2020-04-22|TA009C5500|13.50     |13.50     |16.00     |13.00     |15.00     |6.00      |1.50      |-7.50     |130       |2,068     |24        |0.96        |0.0211    |48.18     |0                              
2020-04-22|TA009C5600|12.50     |13.50     |13.50     |12.50     |12.50     |5.00      |0.00      |-7.50     |12        |1,788     |-2        |0.08        |0.0181    |48.53     |0                              
2020-04-22|TA009C5700|11.50     |10.00     |15.50     |10.00     |13.50     |4.50      |2.00      |-7.00     |2,423     |21,157    |958       |15.83       |0.0163    |48.86     |0                              
2020-04-22|TA009P3000|84.50     |120.00    |195.00    |120.00    |192.00    |175.00    |107.50    |90.50     |2,951     |7,035     |999       |245.12      |-0.3581   |37.65     |0                              
2020-04-22|TA009P3050|101.00    |139.00    |227.50    |139.00    |214.00    |197.00    |113.00    |96.00     |517       |1,020     |187       |51.12       |-0.3889   |37.56     |0                              
2020-04-22|TA009P3100|118.50    |160.50    |255.00    |160.50    |250.00    |221.00    |131.50    |102.50    |941       |1,555     |229       |102.66      |-0.4201   |37.49     |0                              
2020-04-22|TA009P3150|139.00    |186.00    |281.00    |186.00    |269.00    |245.50    |130.00    |106.50    |569       |1,257     |164       |69.65       |-0.4515   |37.42     |0                              
2020-04-22|TA009P3200|160.50    |220.00    |304.00    |199.00    |302.00    |273.50    |141.50    |113.00    |779       |1,750     |-7        |101.82      |-0.4825   |37.36     |0                              
2020-04-22|TA009P3250|185.00    |276.00    |319.00    |276.00    |314.50    |302.00    |129.50    |117.00    |279       |1,100     |-7        |40.92       |-0.5134   |37.34     |0                              
2020-04-22|TA009P3300|211.00    |258.00    |363.50    |258.00    |361.50    |332.00    |150.50    |121.00    |511       |2,288     |-90       |82.57       |-0.5436   |37.40     |0                              
2020-04-22|TA009P3350|239.00    |315.50    |401.00    |315.50    |386.00    |366.00    |147.00    |127.00    |246       |937       |-20       |44.07       |-0.5719   |37.59     |0                              
2020-04-22|TA009P3400|269.00    |368.50    |424.00    |368.50    |424.00    |400.00    |155.00    |131.00    |270       |1,232     |87        |52.56       |-0.5995   |37.88     |0                              
2020-04-22|TA009P3450|299.50    |404.50    |474.00    |404.50    |460.00    |436.50    |160.50    |137.00    |240       |1,243     |-35       |52.10       |-0.6253   |38.19     |0                              
2020-04-22|TA009P3500|334.00    |417.00    |497.00    |417.00    |495.50    |474.50    |161.50    |140.50    |202       |1,249     |26        |46.58       |-0.6492   |38.52     |0                              
2020-04-22|TA009P3550|368.50    |480.00    |558.00    |480.00    |535.50    |512.50    |167.00    |144.00    |116       |980       |-68       |30.40       |-0.6727   |38.85     |0                              
2020-04-22|TA009P3600|405.00    |548.00    |574.00    |533.50    |574.00    |552.00    |169.00    |147.00    |93        |960       |-3        |25.24       |-0.6947   |39.17     |0                              
2020-04-22|TA009P3650|443.00    |568.50    |643.00    |568.50    |633.00    |593.00    |190.00    |150.00    |7         |373       |-7        |2.17        |-0.7144   |39.49     |0                              
2020-04-22|TA009P3700|481.00    |567.50    |678.50    |567.50    |678.50    |634.00    |197.50    |153.00    |60        |825       |3         |18.84       |-0.7339   |39.81     |0                              
2020-04-22|TA009P3750|521.50    |659.00    |659.00    |659.00    |659.00    |675.00    |137.50    |153.50    |10        |298       |-10       |3.30        |-0.7531   |40.12     |0                              
2020-04-22|TA009P3800|562.50    |711.50    |727.00    |695.00    |727.00    |718.50    |164.50    |156.00    |43        |376       |43        |15.07       |-0.7690   |40.42     |0                              
2020-04-22|TA009P3850|604.00    |745.00    |745.00    |745.00    |745.00    |762.00    |141.00    |158.00    |3         |154       |0         |1.12        |-0.7846   |40.72     |0                              
2020-04-22|TA009P3900|646.50    |789.00    |789.00    |789.00    |789.00    |805.50    |142.50    |159.00    |1         |258       |-1        |0.40        |-0.8000   |41.01     |0                              
2020-04-22|TA009P3950|690.50    |0.00      |0.00      |0.00      |0.00      |849.00    |158.50    |158.50    |0         |207       |0         |0.00        |-0.8147   |41.30     |0                              
2020-04-22|TA009P4000|734.50    |930.00    |930.00    |930.00    |930.00    |894.50    |195.50    |160.00    |1         |223       |0         |0.47        |-0.8267   |41.58     |0                              
2020-04-22|TA009P4050|779.00    |0.00      |0.00      |0.00      |0.00      |940.00    |161.00    |161.00    |0         |172       |0         |0.00        |-0.8387   |41.86     |0                              
2020-04-22|TA009P4100|824.00    |970.00    |1,024.00  |970.00    |1,024.00  |985.00    |200.00    |161.00    |3         |461       |-3        |1.48        |-0.8505   |42.13     |0                              
2020-04-22|TA009P4150|870.00    |0.00      |0.00      |0.00      |0.00      |1,030.50  |160.50    |160.50    |0         |241       |0         |0.00        |-0.8622   |42.39     |0                              
2020-04-22|TA009P4200|916.00    |0.00      |0.00      |0.00      |0.00      |1,077.50  |161.50    |161.50    |0         |242       |0         |0.00        |-0.8711   |42.65     |0                              
2020-04-22|TA009P4250|962.50    |0.00      |0.00      |0.00      |0.00      |1,124.00  |161.50    |161.50    |0         |355       |0         |0.00        |-0.8800   |42.91     |0                              
2020-04-22|TA009P4300|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |162.00    |162.00    |0         |136       |0         |0.00        |-0.8888   |43.16     |0                              
2020-04-22|TA009P4350|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |162.00    |162.00    |0         |145       |0         |0.00        |-0.8976   |43.41     |0                              
2020-04-22|TA009P4400|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |161.50    |161.50    |0         |132       |0         |0.00        |-0.9054   |43.66     |0                              
2020-04-22|TA009P4450|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |162.00    |162.00    |0         |99        |0         |0.00        |-0.9118   |43.90     |0                              
2020-04-22|TA009P4500|1,198.50  |1,355.00  |1,398.50  |1,353.00  |1,398.50  |1,361.00  |200.00    |162.50    |17        |317       |-7        |11.74       |-0.9182   |44.13     |0                              
2020-04-22|TA009P4550|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,408.50  |162.00    |162.00    |0         |273       |0         |0.00        |-0.9245   |44.36     |0                              
2020-04-22|TA009P4600|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,456.50  |162.00    |162.00    |0         |176       |0         |0.00        |-0.9309   |44.59     |0                              
2020-04-22|TA009P4650|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |162.00    |162.00    |0         |179       |0         |0.00        |-0.9367   |44.82     |0                              
2020-04-22|TA009P4700|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,553.50  |162.00    |162.00    |0         |204       |0         |0.00        |-0.9412   |45.04     |0                              
2020-04-22|TA009P4750|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |162.00    |162.00    |0         |99        |0         |0.00        |-0.9457   |45.26     |0                              
2020-04-22|TA009P4800|1,488.50  |1,688.00  |1,688.00  |1,688.00  |1,688.00  |1,651.00  |199.50    |162.50    |1         |188       |1         |0.85        |-0.9502   |45.47     |0                              
2020-04-22|TA009P4850|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,699.50  |162.50    |162.50    |0         |150       |0         |0.00        |-0.9547   |45.68     |0                              
2020-04-22|TA009P4900|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,748.50  |162.50    |162.50    |0         |130       |0         |0.00        |-0.9592   |45.89     |0                              
2020-04-22|TA009P4950|1,635.00  |1,790.50  |1,792.50  |1,790.50  |1,790.50  |1,797.50  |155.50    |162.50    |8         |245       |-8        |7.17        |-0.9629   |46.10     |0                              
2020-04-22|TA009P5000|1,684.00  |1,840.50  |1,840.50  |1,840.50  |1,840.50  |1,847.00  |156.50    |163.00    |6         |222       |-6        |5.52        |-0.9660   |46.30     |0                              
2020-04-22|TA009P5100|1,782.00  |1,927.50  |1,928.00  |1,927.50  |1,928.00  |1,945.50  |146.00    |163.50    |20        |157       |0         |19.28       |-0.9724   |46.70     |0                              
2020-04-22|TA009P5200|1,880.50  |2,036.00  |2,036.00  |2,026.00  |2,026.00  |2,044.00  |145.50    |163.50    |13        |124       |-5        |13.20       |-0.9785   |47.08     |5                              
2020-04-22|TA009P5300|1,979.00  |2,134.50  |2,134.50  |2,134.50  |2,134.50  |2,143.50  |155.50    |164.50    |8         |142       |0         |8.54        |-0.9839   |47.46     |0                              
2020-04-22|TA009P5400|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,242.50  |164.50    |164.50    |0         |192       |0         |0.00        |-0.9881   |47.82     |0                              
2020-04-22|TA009P5500|2,177.00  |2,332.00  |2,332.00  |2,332.00  |2,332.00  |2,342.50  |155.00    |165.50    |20        |166       |0         |23.32       |-0.9928   |48.18     |0                              
2020-04-22|TA009P5600|2,276.00  |2,431.00  |2,431.00  |2,431.00  |2,431.00  |2,442.00  |155.00    |166.00    |12        |170       |0         |14.59       |-0.9966   |48.53     |0                              
2020-04-22|TA009P5700|2,375.50  |2,530.00  |2,530.00  |2,530.00  |2,530.00  |2,542.00  |154.50    |166.50    |1         |116       |0         |1.27        |-0.9986   |48.86     |0                              
2020-04-22|TA011C3050|489.50    |396.00    |396.00    |396.00    |396.00    |383.50    |-93.50    |-106.00   |3         |3         |3         |0.60        |0.6500    |31.65     |0                              
2020-04-22|TA011C3100|455.50    |370.50    |370.50    |370.50    |370.50    |353.50    |-85.00    |-102.00   |3         |6         |3         |0.56        |0.6227    |31.50     |0                              
2020-04-22|TA011C3150|421.50    |318.50    |318.50    |318.50    |318.50    |326.50    |-103.00   |-95.00    |4         |4         |4         |0.64        |0.5947    |31.36     |0                              
2020-04-22|TA011C3200|390.00    |294.00    |317.50    |294.00    |317.50    |301.00    |-72.50    |-89.00    |7         |7         |7         |1.07        |0.5664    |31.21     |0                              
2020-04-22|TA011C3250|360.00    |271.00    |285.00    |255.50    |255.50    |275.00    |-104.50   |-85.00    |22        |19        |16        |3.05        |0.5379    |31.07     |0                              
2020-04-22|TA011C3300|330.00    |249.50    |263.00    |249.50    |261.00    |253.00    |-69.00    |-77.00    |16        |16        |13        |2.07        |0.5097    |30.95     |0                              
2020-04-22|TA011C3350|303.50    |225.00    |240.50    |225.00    |239.00    |234.00    |-64.50    |-69.50    |14        |17        |7         |1.65        |0.4824    |31.13     |0                              
2020-04-22|TA011C3400|277.50    |206.50    |229.50    |206.50    |229.50    |216.50    |-48.00    |-61.00    |7         |10        |7         |0.76        |0.4560    |31.44     |0                              
2020-04-22|TA011C3450|254.00    |190.00    |206.00    |190.00    |204.00    |202.00    |-50.00    |-52.00    |16        |14        |7         |1.61        |0.4315    |31.74     |0                              
2020-04-22|TA011C3500|236.50    |174.50    |196.50    |171.00    |196.50    |188.00    |-40.00    |-48.50    |25        |19        |10        |2.33        |0.4076    |32.04     |0                              
2020-04-22|TA011C3550|218.50    |197.50    |197.50    |168.50    |182.00    |173.50    |-36.50    |-45.00    |9         |15        |6         |0.82        |0.3842    |32.33     |0                              
2020-04-22|TA011C3600|202.50    |179.50    |179.50    |169.00    |169.00    |162.00    |-33.50    |-40.50    |6         |13        |3         |0.53        |0.3630    |32.61     |0                              
2020-04-22|TA011C3650|188.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-37.50    |-37.50    |0         |10        |0         |0.00        |0.3425    |32.89     |0                              
2020-04-22|TA011C3700|174.00    |133.00    |133.00    |133.00    |133.00    |140.00    |-41.00    |-34.00    |3         |22        |3         |0.20        |0.3225    |33.16     |0                              
2020-04-22|TA011C3750|161.50    |121.00    |134.00    |121.00    |134.00    |130.00    |-27.50    |-31.50    |5         |28        |2         |0.32        |0.3034    |33.42     |0                              
2020-04-22|TA011C3800|150.50    |132.50    |132.50    |110.50    |119.00    |121.50    |-31.50    |-29.00    |9         |15        |3         |0.55        |0.2866    |33.68     |0                              
2020-04-22|TA011C3850|139.50    |123.50    |123.50    |102.00    |115.50    |113.00    |-24.00    |-26.50    |11        |24        |2         |0.62        |0.2700    |33.93     |0                              
2020-04-22|TA011C3900|128.50    |121.50    |121.50    |94.50     |94.50     |105.00    |-34.00    |-23.50    |6         |18        |6         |0.33        |0.2537    |34.18     |0                              
2020-04-22|TA011C3950|120.00    |110.50    |110.50    |88.00     |100.50    |97.50     |-19.50    |-22.50    |11        |17        |2         |0.55        |0.2384    |34.43     |0                              
2020-04-22|TA011C4000|111.50    |105.00    |105.00    |82.50     |95.00     |91.00     |-16.50    |-20.50    |9         |21        |6         |0.43        |0.2252    |34.67     |0                              
2020-04-22|TA011C4050|103.50    |100.00    |100.00    |76.00     |88.00     |85.00     |-15.50    |-18.50    |16        |28        |6         |0.70        |0.2122    |34.90     |0                              
2020-04-22|TA011C4100|95.50     |88.50     |88.50     |85.00     |85.00     |79.00     |-10.50    |-16.50    |9         |20        |3         |0.40        |0.1993    |35.13     |0                              
2020-04-22|TA011C4150|89.50     |87.00     |87.00     |83.00     |83.00     |73.00     |-6.50     |-16.50    |6         |15        |3         |0.26        |0.1867    |35.36     |0                              
2020-04-22|TA011C4200|83.50     |74.00     |74.00     |74.00     |74.00     |68.50     |-9.50     |-15.00    |6         |19        |3         |0.22        |0.1764    |35.58     |0                              
2020-04-22|TA011C4250|77.50     |61.50     |73.50     |61.50     |67.00     |64.50     |-10.50    |-13.00    |13        |39        |7         |0.45        |0.1666    |35.80     |0                              
2020-04-22|TA011C4300|71.00     |57.50     |62.50     |57.50     |62.50     |60.00     |-8.50     |-11.00    |14        |49        |3         |0.43        |0.1568    |36.01     |0                              
2020-04-22|TA011C4350|66.50     |53.50     |59.50     |53.50     |58.00     |56.00     |-8.50     |-10.50    |14        |27        |3         |0.40        |0.1472    |36.22     |0                              
2020-04-22|TA011C4400|62.50     |50.00     |56.50     |50.00     |56.50     |51.50     |-6.00     |-11.00    |13        |49        |1         |0.35        |0.1377    |36.43     |0                              
2020-04-22|TA011C4450|58.00     |47.00     |52.50     |47.00     |52.50     |48.50     |-5.50     |-9.50     |14        |25        |6         |0.35        |0.1304    |36.63     |0                              
2020-04-22|TA011C4500|54.00     |53.00     |53.00     |50.00     |50.00     |46.00     |-4.00     |-8.00     |9         |47        |6         |0.24        |0.1233    |36.83     |0                              
2020-04-22|TA011C4550|50.00     |40.50     |47.00     |40.50     |47.00     |43.00     |-3.00     |-7.00     |14        |40        |6         |0.30        |0.1162    |37.03     |0                              
2020-04-22|TA011C4600|47.00     |38.00     |42.00     |38.00     |42.00     |40.00     |-5.00     |-7.00     |13        |43        |1         |0.27        |0.1093    |37.22     |0                              
2020-04-22|TA011C4650|44.00     |35.50     |39.00     |35.50     |39.00     |37.00     |-5.00     |-7.00     |10        |62        |7         |0.19        |0.1023    |37.41     |0                              
2020-04-22|TA011C4700|41.00     |33.00     |34.50     |33.00     |34.50     |34.50     |-6.50     |-6.50     |10        |60        |4         |0.17        |0.0964    |37.60     |0                              
2020-04-22|TA011C4750|38.00     |31.00     |35.50     |31.00     |35.50     |33.00     |-2.50     |-5.00     |13        |44        |10        |0.21        |0.0914    |37.78     |0                              
2020-04-22|TA011C4800|35.50     |29.00     |31.00     |29.00     |31.00     |31.00     |-4.50     |-4.50     |10        |33        |7         |0.15        |0.0865    |37.96     |0                              
2020-04-22|TA011C4850|33.00     |27.00     |31.50     |27.00     |31.50     |29.00     |-1.50     |-4.00     |13        |36        |10        |0.19        |0.0816    |38.14     |0                              
2020-04-22|TA011C4900|31.00     |25.00     |29.00     |25.00     |29.00     |27.00     |-2.00     |-4.00     |13        |41        |10        |0.18        |0.0768    |38.32     |0                              
2020-04-22|TA011C4950|29.50     |23.50     |27.50     |23.50     |27.50     |25.00     |-2.00     |-4.50     |13        |36        |10        |0.16        |0.0720    |38.49     |0                              
2020-04-22|TA011C5000|27.50     |21.50     |25.50     |21.50     |25.50     |23.50     |-2.00     |-4.00     |13        |63        |7         |0.15        |0.0676    |38.66     |0                              
2020-04-22|TA011C5100|23.50     |19.00     |21.50     |19.00     |19.00     |21.00     |-4.50     |-2.50     |11        |55        |10        |0.11        |0.0610    |39.00     |0                              
2020-04-22|TA011C5200|21.00     |21.00     |21.00     |19.00     |20.00     |18.50     |-1.00     |-2.50     |9         |63        |0         |0.09        |0.0545    |39.32     |0                              
2020-04-22|TA011C5300|18.50     |16.00     |18.50     |16.00     |18.50     |16.50     |0.00      |-2.00     |6         |43        |0         |0.05        |0.0481    |39.64     |0                              
2020-04-22|TA011C5400|16.00     |16.00     |16.00     |16.00     |16.00     |14.50     |0.00      |-1.50     |10        |75        |5         |0.08        |0.0432    |39.95     |0                              
2020-04-22|TA011C5500|14.00     |12.00     |12.00     |12.00     |12.00     |13.00     |-2.00     |-1.00     |3         |174       |0         |0.02        |0.0390    |40.25     |0                              
2020-04-22|TA011C5600|13.00     |12.00     |12.00     |1.00      |3.00      |11.50     |-10.00    |-1.50     |21        |205       |4         |0.08        |0.0349    |40.54     |0                              
2020-04-22|TA011P3050|112.00    |168.50    |175.00    |168.50    |175.00    |182.00    |63.00     |70.00     |10        |46        |7         |0.85        |-0.3378   |31.65     |0                              
2020-04-22|TA011P3100|127.50    |189.00    |200.50    |189.00    |200.50    |201.50    |73.00     |74.00     |9         |42        |0         |0.88        |-0.3649   |31.50     |0                              
2020-04-22|TA011P3150|143.00    |212.00    |228.50    |212.00    |228.50    |224.00    |85.50     |81.00     |13        |31        |7         |1.41        |-0.3927   |31.36     |0                              
2020-04-22|TA011P3200|161.00    |249.00    |249.00    |248.50    |248.50    |247.50    |87.50     |86.50     |6         |19        |0         |0.75        |-0.4209   |31.21     |0                              
2020-04-22|TA011P3250|180.50    |269.00    |269.00    |269.00    |269.00    |271.00    |88.50     |90.50     |10        |35        |10        |1.35        |-0.4494   |31.07     |0                              
2020-04-22|TA011P3300|199.50    |280.00    |299.00    |280.00    |296.50    |298.50    |97.00     |99.00     |18        |20        |17        |2.63        |-0.4776   |30.95     |0                              
2020-04-22|TA011P3350|222.50    |308.00    |328.50    |308.00    |328.50    |329.00    |106.00    |106.50    |23        |31        |14        |3.70        |-0.5050   |31.13     |0                              
2020-04-22|TA011P3400|245.50    |338.00    |364.50    |338.00    |364.50    |360.50    |119.00    |115.00    |14        |29        |0         |2.46        |-0.5316   |31.44     |0                              
2020-04-22|TA011P3450|272.00    |379.00    |396.50    |379.00    |396.50    |395.50    |124.50    |123.50    |13        |22        |-3        |2.51        |-0.5562   |31.74     |0                              
2020-04-22|TA011P3500|303.50    |412.00    |429.50    |412.00    |429.50    |431.00    |126.00    |127.50    |15        |26        |10        |3.16        |-0.5803   |32.04     |0                              
2020-04-22|TA011P3550|335.00    |464.00    |464.00    |464.00    |464.00    |466.00    |129.00    |131.00    |3         |9         |0         |0.70        |-0.6041   |32.33     |0                              
2020-04-22|TA011P3600|368.50    |499.50    |499.50    |499.50    |499.50    |504.00    |131.00    |135.50    |3         |9         |3         |0.75        |-0.6256   |32.61     |0                              
2020-04-22|TA011P3650|403.50    |535.50    |535.50    |535.50    |535.50    |542.00    |132.00    |138.50    |3         |42        |0         |0.81        |-0.6464   |32.89     |0                              
2020-04-22|TA011P3700|439.00    |0.00      |0.00      |0.00      |0.00      |580.50    |141.50    |141.50    |0         |45        |0         |0.00        |-0.6669   |33.16     |0                              
2020-04-22|TA011P3750|475.50    |0.00      |0.00      |0.00      |0.00      |620.00    |144.50    |144.50    |0         |24        |0         |0.00        |-0.6864   |33.42     |0                              
2020-04-22|TA011P3800|514.00    |0.00      |0.00      |0.00      |0.00      |661.00    |147.00    |147.00    |0         |21        |0         |0.00        |-0.7036   |33.68     |0                              
2020-04-22|TA011P3850|552.00    |0.00      |0.00      |0.00      |0.00      |702.00    |150.00    |150.00    |0         |18        |0         |0.00        |-0.7207   |33.93     |0                              
2020-04-22|TA011P3900|590.50    |0.00      |0.00      |0.00      |0.00      |743.50    |153.00    |153.00    |0         |18        |0         |0.00        |-0.7376   |34.18     |0                              
2020-04-22|TA011P3950|632.00    |0.00      |0.00      |0.00      |0.00      |785.50    |153.50    |153.50    |0         |9         |0         |0.00        |-0.7534   |34.43     |0                              
2020-04-22|TA011P4000|673.00    |0.00      |0.00      |0.00      |0.00      |829.00    |156.00    |156.00    |0         |3         |0         |0.00        |-0.7671   |34.67     |0                              
2020-04-22|TA011P4050|714.00    |0.00      |0.00      |0.00      |0.00      |872.50    |158.50    |158.50    |0         |3         |0         |0.00        |-0.7807   |34.90     |0                              
2020-04-22|TA011P4100|756.00    |0.00      |0.00      |0.00      |0.00      |916.00    |160.00    |160.00    |0         |6         |0         |0.00        |-0.7942   |35.13     |0                              
2020-04-22|TA011P4150|799.00    |0.00      |0.00      |0.00      |0.00      |959.50    |160.50    |160.50    |0         |3         |0         |0.00        |-0.8076   |35.36     |0                              
2020-04-22|TA011P4200|842.50    |0.00      |0.00      |0.00      |0.00      |1,004.50  |162.00    |162.00    |0         |15        |0         |0.00        |-0.8184   |35.58     |0                              
2020-04-22|TA011P4250|886.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |164.00    |164.00    |0         |30        |0         |0.00        |-0.8290   |35.80     |0                              
2020-04-22|TA011P4300|930.00    |0.00      |0.00      |0.00      |0.00      |1,095.50  |165.50    |165.50    |0         |51        |0         |0.00        |-0.8394   |36.01     |0                              
2020-04-22|TA011P4350|975.00    |0.00      |0.00      |0.00      |0.00      |1,141.00  |166.00    |166.00    |0         |63        |0         |0.00        |-0.8498   |36.22     |0                              
2020-04-22|TA011P4400|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |166.00    |166.00    |0         |63        |0         |0.00        |-0.8601   |36.43     |0                              
2020-04-22|TA011P4450|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |167.50    |167.50    |0         |51        |0         |0.00        |-0.8680   |36.63     |0                              
2020-04-22|TA011P4500|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |169.00    |169.00    |0         |27        |0         |0.00        |-0.8759   |36.83     |0                              
2020-04-22|TA011P4550|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |170.00    |170.00    |0         |30        |0         |0.00        |-0.8837   |37.03     |0                              
2020-04-22|TA011P4600|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,374.00  |170.50    |170.50    |0         |42        |0         |0.00        |-0.8916   |37.22     |0                              
2020-04-22|TA011P4650|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,421.00  |170.50    |170.50    |0         |30        |0         |0.00        |-0.8993   |37.41     |0                              
2020-04-22|TA011P4700|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,468.50  |171.00    |171.00    |0         |21        |0         |0.00        |-0.9061   |37.60     |0                              
2020-04-22|TA011P4750|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,516.50  |172.00    |172.00    |0         |27        |0         |0.00        |-0.9119   |37.78     |0                              
2020-04-22|TA011P4800|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |173.00    |173.00    |0         |21        |0         |0.00        |-0.9176   |37.96     |0                              
2020-04-22|TA011P4850|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,612.50  |173.50    |173.50    |0         |21        |0         |0.00        |-0.9234   |38.14     |0                              
2020-04-22|TA011P4900|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,660.50  |173.50    |173.50    |0         |21        |0         |0.00        |-0.9292   |38.32     |0                              
2020-04-22|TA011P4950|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,708.50  |173.50    |173.50    |0         |9         |0         |0.00        |-0.9348   |38.49     |0                              
2020-04-22|TA011P5000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |174.00    |174.00    |0         |12        |0         |0.00        |-0.9401   |38.66     |0                              
2020-04-22|TA011P5100|1,679.50  |0.00      |0.00      |0.00      |0.00      |1,854.50  |175.00    |175.00    |0         |18        |0         |0.00        |-0.9485   |39.00     |0                              
2020-04-22|TA011P5200|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,952.50  |175.50    |175.50    |0         |18        |0         |0.00        |-0.9568   |39.32     |0                              
2020-04-22|TA011P5300|1,874.50  |0.00      |0.00      |0.00      |0.00      |2,050.50  |176.00    |176.00    |0         |21        |0         |0.00        |-0.9653   |39.64     |0                              
2020-04-22|TA011P5400|1,972.50  |0.00      |0.00      |0.00      |0.00      |2,149.00  |176.50    |176.50    |0         |21        |0         |0.00        |-0.9720   |39.95     |0                              
2020-04-22|TA011P5500|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |177.00    |177.00    |0         |36        |0         |0.00        |-0.9783   |40.25     |0                              
2020-04-22|TA011P5600|2,170.00  |2,328.50  |2,328.50  |2,328.50  |2,328.50  |2,347.00  |158.50    |177.00    |3         |36        |3         |3.50        |-0.9842   |40.54     |0                              
2020-04-22|TA101C3100|532.00    |387.50    |387.50    |387.50    |387.50    |412.00    |-144.50   |-120.00   |1         |7         |0         |0.20        |0.6430    |30.33     |0                              
2020-04-22|TA101C3150|498.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-111.50   |-111.50   |0         |7         |0         |0.00        |0.6178    |30.65     |0                              
2020-04-22|TA101C3200|466.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-101.00   |-101.00   |0         |0         |0         |0.00        |0.5926    |30.96     |0                              
2020-04-22|TA101C3250|436.50    |347.50    |356.00    |339.00    |339.00    |344.50    |-97.50    |-92.00    |12        |248       |1         |2.11        |0.5681    |31.27     |0                              
2020-04-22|TA101C3300|406.50    |358.50    |360.50    |329.00    |330.00    |323.00    |-76.50    |-83.50    |188       |133       |92        |32.33       |0.5441    |31.56     |0                              
2020-04-22|TA101C3350|378.50    |320.50    |331.00    |300.50    |300.50    |305.00    |-78.00    |-73.50    |19        |55        |6         |3.07        |0.5210    |31.85     |0                              
2020-04-22|TA101C3400|352.00    |316.00    |316.00    |286.00    |299.50    |288.00    |-52.50    |-64.00    |123       |294       |57        |18.42       |0.4985    |32.13     |0                              
2020-04-22|TA101C3450|326.50    |285.00    |289.00    |270.00    |274.50    |270.50    |-52.00    |-56.00    |75        |202       |16        |10.57       |0.4764    |32.41     |0                              
2020-04-22|TA101C3500|304.50    |264.00    |271.50    |257.00    |258.00    |254.50    |-46.50    |-50.00    |18        |119       |5         |2.39        |0.4552    |32.68     |0                              
2020-04-22|TA101C3550|285.50    |264.00    |264.00    |247.00    |250.00    |240.50    |-35.50    |-45.00    |73        |158       |-5        |9.16        |0.4352    |32.94     |0                              
2020-04-22|TA101C3600|266.50    |249.00    |249.00    |228.00    |228.00    |227.00    |-38.50    |-39.50    |95        |267       |39        |11.27       |0.4155    |33.20     |0                              
2020-04-22|TA101C3650|248.00    |226.00    |232.50    |213.00    |220.00    |213.00    |-28.00    |-35.00    |45        |201       |13        |4.96        |0.3962    |33.45     |0                              
2020-04-22|TA101C3700|232.50    |207.50    |219.50    |200.50    |207.00    |201.00    |-25.50    |-31.50    |127       |427       |32        |13.14       |0.3781    |33.70     |0                              
2020-04-22|TA101C3750|217.50    |190.00    |201.50    |188.00    |193.50    |190.00    |-24.00    |-27.50    |77        |168       |11        |7.55        |0.3612    |33.94     |0                              
2020-04-22|TA101C3800|202.00    |178.50    |181.00    |178.50    |181.00    |179.50    |-21.00    |-22.50    |27        |145       |-13       |2.42        |0.3446    |34.17     |0                              
2020-04-22|TA101C3850|188.00    |168.50    |179.00    |168.50    |171.50    |169.00    |-16.50    |-19.00    |25        |101       |13        |2.17        |0.3282    |34.41     |0                              
2020-04-22|TA101C3900|176.50    |178.00    |178.00    |160.50    |163.00    |158.50    |-13.50    |-18.00    |58        |205       |20        |4.77        |0.3124    |34.63     |0                              
2020-04-22|TA101C3950|164.50    |159.50    |160.00    |151.50    |153.50    |150.50    |-11.00    |-14.00    |41        |293       |10        |3.20        |0.2986    |34.86     |0                              
2020-04-22|TA101C4000|152.50    |149.50    |149.50    |138.00    |144.00    |142.50    |-8.50     |-10.00    |89        |297       |-37       |6.41        |0.2850    |35.08     |0                              
2020-04-22|TA101C4050|142.00    |133.00    |141.50    |131.00    |131.00    |134.50    |-11.00    |-7.50     |22        |508       |-20       |1.45        |0.2716    |35.29     |0                              
2020-04-22|TA101C4100|133.00    |60.00     |130.00    |60.00     |130.00    |126.50    |-3.00     |-6.50     |4         |73        |2         |0.19        |0.2584    |35.50     |0                              
2020-04-22|TA101C4150|124.00    |195.00    |195.00    |116.00    |118.00    |119.00    |-6.00     |-5.00     |62        |113       |-33       |3.93        |0.2458    |35.71     |0                              
2020-04-22|TA101C4200|115.00    |112.50    |112.50    |108.00    |108.00    |113.50    |-7.00     |-1.50     |23        |114       |23        |1.28        |0.2351    |35.91     |0                              
2020-04-22|TA101C4250|107.00    |0.00      |0.00      |0.00      |0.00      |107.50    |0.50      |0.50      |0         |86        |0         |0.00        |0.2246    |36.11     |0                              
2020-04-22|TA101C4300|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |100       |0         |0.00        |0.2141    |36.31     |0                              
2020-04-22|TA101C4350|93.50     |0.00      |0.00      |0.00      |0.00      |96.00     |2.50      |2.50      |0         |13        |0         |0.00        |0.2038    |36.50     |0                              
2020-04-22|TA101C4400|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |33        |0         |0.00        |0.1936    |36.69     |0                              
2020-04-22|TA101C4450|80.50     |69.00     |69.00     |69.00     |69.00     |85.50     |-11.50    |5.00      |1         |17        |1         |0.04        |0.1849    |36.88     |0                              
2020-04-22|TA101C4500|75.00     |0.00      |0.00      |0.00      |0.00      |81.50     |6.50      |6.50      |0         |27        |0         |0.00        |0.1769    |37.06     |0                              
2020-04-22|TA101C4550|70.50     |0.00      |0.00      |0.00      |0.00      |77.50     |7.00      |7.00      |0         |18        |0         |0.00        |0.1691    |37.24     |0                              
2020-04-22|TA101C4600|65.50     |0.00      |0.00      |0.00      |0.00      |73.50     |8.00      |8.00      |0         |22        |0         |0.00        |0.1613    |37.42     |0                              
2020-04-22|TA101C4650|61.00     |0.00      |0.00      |0.00      |0.00      |69.50     |8.50      |8.50      |0         |18        |0         |0.00        |0.1535    |37.60     |0                              
2020-04-22|TA101C4700|56.00     |68.00     |68.00     |68.00     |68.00     |65.50     |12.00     |9.50      |1         |138       |-1        |0.04        |0.1459    |37.77     |0                              
2020-04-22|TA101C4750|52.50     |0.00      |0.00      |0.00      |0.00      |62.00     |9.50      |9.50      |0         |45        |0         |0.00        |0.1392    |37.94     |0                              
2020-04-22|TA101C4800|49.50     |0.00      |0.00      |0.00      |0.00      |59.00     |9.50      |9.50      |0         |38        |0         |0.00        |0.1334    |38.11     |0                              
2020-04-22|TA101C4850|46.00     |0.00      |0.00      |0.00      |0.00      |56.50     |10.50     |10.50     |0         |46        |0         |0.00        |0.1278    |38.27     |0                              
2020-04-22|TA101C4900|43.00     |50.50     |50.50     |50.50     |50.50     |53.50     |7.50      |10.50     |5         |72        |-1        |0.13        |0.1221    |38.44     |0                              
2020-04-22|TA101C4950|39.50     |0.00      |0.00      |0.00      |0.00      |51.00     |11.50     |11.50     |0         |104       |0         |0.00        |0.1166    |38.60     |0                              
2020-04-22|TA101C5000|36.50     |87.00     |87.00     |49.00     |53.50     |48.00     |17.00     |11.50     |104       |648       |3         |2.71        |0.1110    |38.75     |0                              
2020-04-22|TA101P3100|150.00    |166.00    |229.50    |166.00    |223.00    |207.50    |73.00     |57.50     |442       |1,948     |198       |45.31       |-0.3415   |30.33     |0                              
2020-04-22|TA101P3150|165.50    |212.50    |248.50    |212.50    |242.00    |231.50    |76.50     |66.00     |69        |329       |11        |7.99        |-0.3666   |30.65     |0                              
2020-04-22|TA101P3200|183.00    |235.50    |279.00    |235.50    |265.50    |259.00    |82.50     |76.00     |70        |136       |42        |8.91        |-0.3914   |30.96     |0                              
2020-04-22|TA101P3250|202.50    |249.50    |291.50    |249.50    |291.50    |287.00    |89.00     |84.50     |53        |57        |-28       |7.49        |-0.4158   |31.27     |0                              
2020-04-22|TA101P3300|222.00    |257.00    |333.50    |257.00    |332.50    |315.50    |110.50    |93.50     |129       |194       |31        |20.12       |-0.4398   |31.56     |0                              
2020-04-22|TA101P3350|242.50    |342.50    |349.50    |331.50    |349.50    |346.50    |107.00    |104.00    |21        |82        |10        |3.63        |-0.4629   |31.85     |0                              
2020-04-22|TA101P3400|265.50    |374.50    |374.50    |354.00    |357.00    |378.50    |91.50     |113.00    |50        |151       |-1        |9.25        |-0.4855   |32.13     |0                              
2020-04-22|TA101P3450|289.00    |395.00    |409.50    |388.00    |409.50    |410.00    |120.50    |121.00    |24        |261       |10        |4.80        |-0.5078   |32.41     |0                              
2020-04-22|TA101P3500|316.00    |441.50    |441.50    |420.50    |425.00    |443.50    |109.00    |127.50    |27        |193       |-6        |5.79        |-0.5292   |32.68     |0                              
2020-04-22|TA101P3550|346.50    |467.00    |475.50    |447.00    |475.50    |479.00    |129.00    |132.50    |31        |147       |13        |7.12        |-0.5494   |32.94     |0                              
2020-04-22|TA101P3600|377.00    |459.50    |511.00    |459.50    |509.50    |514.00    |132.50    |137.00    |84        |131       |5         |20.67       |-0.5693   |33.20     |0                              
2020-04-22|TA101P3650|407.50    |536.00    |561.50    |515.00    |560.00    |549.50    |152.50    |142.00    |70        |90        |-18       |18.55       |-0.5890   |33.45     |0                              
2020-04-22|TA101P3700|441.00    |542.00    |575.00    |542.00    |551.50    |586.50    |110.50    |145.50    |95        |122       |37        |26.33       |-0.6075   |33.70     |0                              
2020-04-22|TA101P3750|475.00    |0.00      |0.00      |0.00      |0.00      |625.00    |150.00    |150.00    |0         |131       |0         |0.00        |-0.6247   |33.94     |0                              
2020-04-22|TA101P3800|509.00    |0.00      |0.00      |0.00      |0.00      |664.00    |155.00    |155.00    |0         |92        |0         |0.00        |-0.6417   |34.17     |0                              
2020-04-22|TA101P3850|544.50    |0.00      |0.00      |0.00      |0.00      |702.50    |158.00    |158.00    |0         |127       |0         |0.00        |-0.6585   |34.41     |0                              
2020-04-22|TA101P3900|582.00    |0.00      |0.00      |0.00      |0.00      |741.50    |159.50    |159.50    |0         |28        |0         |0.00        |-0.6750   |34.63     |0                              
2020-04-22|TA101P3950|619.50    |0.00      |0.00      |0.00      |0.00      |783.00    |163.50    |163.50    |0         |15        |0         |0.00        |-0.6892   |34.86     |0                              
2020-04-22|TA101P4000|656.50    |0.00      |0.00      |0.00      |0.00      |824.00    |167.50    |167.50    |0         |16        |0         |0.00        |-0.7032   |35.08     |0                              
2020-04-22|TA101P4050|695.50    |0.00      |0.00      |0.00      |0.00      |865.50    |170.00    |170.00    |0         |21        |0         |0.00        |-0.7172   |35.29     |0                              
2020-04-22|TA101P4100|736.00    |0.00      |0.00      |0.00      |0.00      |907.00    |171.00    |171.00    |0         |16        |0         |0.00        |-0.7311   |35.50     |0                              
2020-04-22|TA101P4150|776.50    |0.00      |0.00      |0.00      |0.00      |949.00    |172.50    |172.50    |0         |36        |0         |0.00        |-0.7443   |35.71     |0                              
2020-04-22|TA101P4200|816.50    |0.00      |0.00      |0.00      |0.00      |992.50    |176.00    |176.00    |0         |19        |0         |0.00        |-0.7555   |35.91     |0                              
2020-04-22|TA101P4250|858.00    |0.00      |0.00      |0.00      |0.00      |1,036.50  |178.50    |178.50    |0         |6         |0         |0.00        |-0.7667   |36.11     |0                              
2020-04-22|TA101P4300|900.50    |0.00      |0.00      |0.00      |0.00      |1,080.00  |179.50    |179.50    |0         |18        |0         |0.00        |-0.7779   |36.31     |0                              
2020-04-22|TA101P4350|943.50    |0.00      |0.00      |0.00      |0.00      |1,123.50  |180.00    |180.00    |0         |12        |0         |0.00        |-0.7889   |36.50     |0                              
2020-04-22|TA101P4400|986.50    |0.00      |0.00      |0.00      |0.00      |1,167.50  |181.00    |181.00    |0         |12        |0         |0.00        |-0.8000   |36.69     |0                              
2020-04-22|TA101P4450|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |183.00    |183.00    |0         |14        |0         |0.00        |-0.8093   |36.88     |0                              
2020-04-22|TA101P4500|1,073.50  |1,218.00  |1,233.00  |1,218.00  |1,233.00  |1,258.00  |159.50    |184.50    |2         |32        |1         |1.23        |-0.8179   |37.06     |0                              
2020-04-22|TA101P4550|1,118.50  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |1,303.50  |120.50    |185.00    |2         |14        |0         |1.24        |-0.8266   |37.24     |0                              
2020-04-22|TA101P4600|1,163.50  |1,288.00  |1,360.00  |1,288.00  |1,360.00  |1,349.00  |196.50    |185.50    |3         |18        |3         |1.98        |-0.8352   |37.42     |0                              
2020-04-22|TA101P4650|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,394.50  |186.00    |186.00    |0         |17        |0         |0.00        |-0.8437   |37.60     |0                              
2020-04-22|TA101P4700|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |187.00    |187.00    |0         |25        |0         |0.00        |-0.8522   |37.77     |0                              
2020-04-22|TA101P4750|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,487.00  |187.50    |187.50    |0         |25        |0         |0.00        |-0.8598   |37.94     |0                              
2020-04-22|TA101P4800|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,533.50  |187.50    |187.50    |0         |21        |0         |0.00        |-0.8663   |38.11     |0                              
2020-04-22|TA101P4850|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,580.50  |188.00    |188.00    |0         |37        |0         |0.00        |-0.8728   |38.27     |0                              
2020-04-22|TA101P4900|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,627.50  |188.50    |188.50    |0         |13        |0         |0.00        |-0.8793   |38.44     |0                              
2020-04-22|TA101P4950|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,674.50  |188.50    |188.50    |0         |13        |0         |0.00        |-0.8858   |38.60     |0                              
2020-04-22|TA101P5000|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |189.00    |189.00    |0         |15        |0         |0.00        |-0.8922   |38.75     |0                              
2020-04-23|CF007C10000|978.00    |0.00      |0.00      |0.00      |0.00      |1,390.00  |412.00    |412.00    |0         |25        |0         |0.00        |0.8773    |33.12     |0                              
2020-04-23|CF007C10200|831.00    |0.00      |0.00      |0.00      |0.00      |1,216.00  |385.00    |385.00    |0         |64        |0         |0.00        |0.8430    |32.31     |0                              
2020-04-23|CF007C10400|696.00    |0.00      |0.00      |0.00      |0.00      |1,052.00  |356.00    |356.00    |0         |50        |0         |0.00        |0.7997    |31.81     |0                              
2020-04-23|CF007C10600|575.00    |962.00    |962.00    |962.00    |962.00    |901.00    |387.00    |326.00    |10        |140       |-10       |4.81        |0.7475    |31.51     |0                              
2020-04-23|CF007C10800|469.00    |821.00    |821.00    |821.00    |821.00    |763.00    |352.00    |294.00    |10        |230       |-10       |4.11        |0.6884    |31.31     |0                              
2020-04-23|CF007C11000|378.00    |542.00    |549.00    |525.00    |549.00    |638.00    |171.00    |260.00    |16        |188       |5         |4.34        |0.6245    |31.20     |0                              
2020-04-23|CF007C11200|303.00    |430.00    |620.00    |430.00    |600.00    |527.00    |297.00    |224.00    |86        |171       |-29       |23.98       |0.5579    |31.13     |0                              
2020-04-23|CF007C11400|243.00    |369.00    |512.00    |341.00    |487.00    |430.00    |244.00    |187.00    |142       |183       |-47       |30.01       |0.4906    |31.11     |0                              
2020-04-23|CF007C11600|194.00    |333.00    |415.00    |268.00    |415.00    |346.00    |221.00    |152.00    |205       |246       |-48       |35.57       |0.4245    |31.11     |0                              
2020-04-23|CF007C11800|155.00    |238.00    |333.00    |228.00    |333.00    |275.00    |178.00    |120.00    |212       |239       |-18       |29.77       |0.3612    |31.13     |0                              
2020-04-23|CF007C12000|125.00    |180.00    |289.00    |174.00    |275.00    |217.00    |150.00    |92.00     |539       |684       |86        |61.11       |0.3035    |31.17     |0                              
2020-04-23|CF007C12200|100.00    |150.00    |218.00    |138.00    |209.00    |170.00    |109.00    |70.00     |241       |201       |-23       |21.51       |0.2514    |31.22     |0                              
2020-04-23|CF007C12400|79.00     |115.00    |172.00    |109.00    |169.00    |131.00    |90.00     |52.00     |119       |340       |0         |8.42        |0.2050    |31.27     |0                              
2020-04-23|CF007C12600|63.00     |103.00    |142.00    |86.00     |138.00    |99.00     |75.00     |36.00     |567       |948       |9         |33.95       |0.1642    |31.34     |0                              
2020-04-23|CF007C12800|50.00     |72.00     |116.00    |67.00     |116.00    |75.00     |66.00     |25.00     |346       |178       |61        |15.89       |0.1304    |31.41     |0                              
2020-04-23|CF007C13000|40.00     |58.00     |85.00     |58.00     |85.00     |56.00     |45.00     |16.00     |47        |137       |-22       |1.69        |0.1028    |31.49     |0                              
2020-04-23|CF007C13200|31.00     |38.00     |65.00     |38.00     |63.00     |42.00     |32.00     |11.00     |19        |102       |-6        |0.53        |0.0795    |31.56     |0                              
2020-04-23|CF007C13400|25.00     |33.00     |50.00     |33.00     |50.00     |30.00     |25.00     |5.00      |23        |74        |-10       |0.51        |0.0602    |31.65     |0                              
2020-04-23|CF007C13600|20.00     |41.00     |42.00     |41.00     |42.00     |22.00     |22.00     |2.00      |16        |121       |4         |0.32        |0.0463    |31.73     |0                              
2020-04-23|CF007C13800|16.00     |28.00     |31.00     |26.00     |30.00     |16.00     |14.00     |0.00      |14        |189       |4         |0.20        |0.0347    |31.81     |0                              
2020-04-23|CF007C14000|12.00     |26.00     |26.00     |26.00     |26.00     |11.00     |14.00     |-1.00     |5         |104       |-3        |0.07        |0.0254    |31.90     |0                              
2020-04-23|CF007C14200|10.00     |17.00     |17.00     |2.00      |17.00     |8.00      |7.00      |-2.00     |37        |351       |-17       |0.16        |0.0191    |31.99     |0                              
2020-04-23|CF007C14400|8.00      |9.00      |15.00     |9.00      |13.00     |6.00      |5.00      |-2.00     |12        |314       |-4        |0.07        |0.0138    |32.07     |0                              
2020-04-23|CF007C14600|6.00      |6.00      |10.00     |6.00      |10.00     |4.00      |4.00      |-2.00     |46        |274       |0         |0.20        |0.0100    |32.16     |0                              
2020-04-23|CF007C14800|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |265       |0         |0.00        |0.0073    |32.25     |0                              
2020-04-23|CF007C15000|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |315       |0         |0.00        |0.0050    |32.34     |0                              
2020-04-23|CF007C15200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |727       |0         |0.00        |0.0037    |32.42     |0                              
2020-04-23|CF007C15400|3.00      |4.00      |5.00      |4.00      |5.00      |1.00      |2.00      |-2.00     |18        |386       |-2        |0.04        |0.0025    |32.51     |0                              
2020-04-23|CF007C15600|2.00      |12.00     |12.00     |5.00      |8.00      |1.00      |6.00      |-1.00     |108       |1,961     |76        |0.37        |0.0018    |32.60     |0                              
2020-04-23|CF007C9600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |466.00    |466.00    |0         |0         |0         |0.00        |0.9149    |37.29     |0                              
2020-04-23|CF007C9700|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |453.00    |453.00    |0         |0         |0         |0.00        |0.9102    |35.67     |0                              
2020-04-23|CF007C9800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |438.00    |438.00    |0         |0         |0         |0.00        |0.9024    |34.54     |0                              
2020-04-23|CF007C9900|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |426.00    |426.00    |0         |14        |0         |0.00        |0.8917    |33.73     |0                              
2020-04-23|CF007P10000|155.00    |60.00     |95.00     |57.00     |95.00     |79.00     |-60.00    |-76.00    |1,540     |2,276     |490       |57.21       |-0.1208   |33.12     |0                              
2020-04-23|CF007P10200|208.00    |94.00     |119.00    |93.00     |119.00    |104.00    |-89.00    |-104.00   |239       |515       |135       |13.10       |-0.1548   |32.31     |0                              
2020-04-23|CF007P10400|273.00    |140.00    |152.00    |114.00    |151.00    |140.00    |-122.00   |-133.00   |218       |240       |10        |14.74       |-0.1977   |31.81     |0                              
2020-04-23|CF007P10600|350.00    |182.00    |208.00    |152.00    |178.00    |188.00    |-172.00   |-162.00   |64        |201       |-11       |5.89        |-0.2497   |31.51     |0                              
2020-04-23|CF007P10800|444.00    |258.00    |259.00    |196.00    |259.00    |249.00    |-185.00   |-195.00   |285       |208       |20        |34.53       |-0.3086   |31.31     |0                              
2020-04-23|CF007P11000|553.00    |337.00    |344.00    |265.00    |320.00    |324.00    |-233.00   |-229.00   |433       |242       |121       |66.58       |-0.3723   |31.20     |0                              
2020-04-23|CF007P11200|677.00    |440.00    |440.00    |379.00    |411.00    |413.00    |-266.00   |-264.00   |116       |178       |52        |22.72       |-0.4389   |31.13     |0                              
2020-04-23|CF007P11400|816.00    |491.00    |535.00    |454.00    |514.00    |515.00    |-302.00   |-301.00   |42        |59        |0         |10.41       |-0.5061   |31.11     |0                              
2020-04-23|CF007P11600|967.00    |617.00    |617.00    |617.00    |617.00    |630.00    |-350.00   |-337.00   |1         |103       |0         |0.31        |-0.5723   |31.11     |0                              
2020-04-23|CF007P11800|1,127.00  |737.00    |737.00    |730.00    |730.00    |758.00    |-397.00   |-369.00   |6         |155       |0         |2.20        |-0.6358   |31.13     |0                              
2020-04-23|CF007P12000|1,297.00  |895.00    |895.00    |883.00    |883.00    |900.00    |-414.00   |-397.00   |14        |114       |-4        |6.21        |-0.6936   |31.17     |0                              
2020-04-23|CF007P12200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-418.00   |-418.00   |0         |113       |0         |0.00        |-0.7460   |31.22     |0                              
2020-04-23|CF007P12400|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-438.00   |-438.00   |0         |129       |0         |0.00        |-0.7926   |31.27     |0                              
2020-04-23|CF007P12600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-454.00   |-454.00   |0         |99        |0         |0.00        |-0.8338   |31.34     |0                              
2020-04-23|CF007P12800|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-464.00   |-464.00   |0         |130       |0         |0.00        |-0.8680   |31.41     |0                              
2020-04-23|CF007P13000|2,210.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-473.00   |-473.00   |0         |68        |0         |0.00        |-0.8961   |31.49     |0                              
2020-04-23|CF007P13200|2,401.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-479.00   |-479.00   |0         |64        |0         |0.00        |-0.9199   |31.56     |0                              
2020-04-23|CF007P13400|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-485.00   |-485.00   |0         |50        |0         |0.00        |-0.9398   |31.65     |0                              
2020-04-23|CF007P13600|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-487.00   |-487.00   |0         |52        |0         |0.00        |-0.9543   |31.73     |0                              
2020-04-23|CF007P13800|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-489.00   |-489.00   |0         |32        |0         |0.00        |-0.9666   |31.81     |0                              
2020-04-23|CF007P14000|3,182.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-490.00   |-490.00   |0         |43        |0         |0.00        |-0.9766   |31.90     |0                              
2020-04-23|CF007P14200|3,380.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |-491.00   |-491.00   |0         |38        |0         |0.00        |-0.9837   |31.99     |0                              
2020-04-23|CF007P14400|3,578.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-491.00   |-491.00   |0         |24        |0         |0.00        |-0.9898   |32.07     |0                              
2020-04-23|CF007P14600|3,777.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |-491.00   |-491.00   |0         |38        |0         |0.00        |-0.9945   |32.16     |0                              
2020-04-23|CF007P14800|3,976.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |-491.00   |-491.00   |0         |24        |0         |0.00        |-0.9982   |32.25     |0                              
2020-04-23|CF007P15000|4,175.00  |0.00      |0.00      |0.00      |0.00      |3,685.00  |-490.00   |-490.00   |0         |10        |0         |0.00        |-1.0000   |32.34     |0                              
2020-04-23|CF007P15200|4,375.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |-490.00   |-490.00   |0         |8         |0         |0.00        |-1.0000   |32.42     |0                              
2020-04-23|CF007P15400|4,575.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |-490.00   |-490.00   |0         |6         |0         |0.00        |-1.0000   |32.51     |0                              
2020-04-23|CF007P15600|4,775.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |-490.00   |-490.00   |0         |17        |0         |0.00        |-1.0000   |32.60     |0                              
2020-04-23|CF007P9600|80.00     |32.00     |51.00     |25.00     |50.00     |57.00     |-30.00    |-23.00    |371       |591       |31        |6.86        |-0.0837   |37.29     |0                              
2020-04-23|CF007P9700|94.00     |36.00     |58.00     |35.00     |58.00     |58.00     |-36.00    |-36.00    |106       |324       |35        |2.26        |-0.0884   |35.67     |0                              
2020-04-23|CF007P9800|113.00    |53.00     |68.00     |45.00     |68.00     |62.00     |-45.00    |-51.00    |193       |480       |46        |5.15        |-0.0960   |34.54     |0                              
2020-04-23|CF007P9900|132.00    |57.00     |80.00     |47.00     |80.00     |69.00     |-52.00    |-63.00    |244       |295       |14        |7.84        |-0.1066   |33.73     |0                              
2020-04-23|CF009C10000|1,361.00  |1,760.00  |1,760.00  |1,760.00  |1,760.00  |1,761.00  |399.00    |400.00    |45        |104       |0         |39.61       |0.8406    |30.04     |0                              
2020-04-23|CF009C10200|1,213.00  |1,593.00  |1,702.00  |1,593.00  |1,702.00  |1,592.00  |489.00    |379.00    |25        |75        |15        |20.46       |0.8140    |29.32     |0                              
2020-04-23|CF009C10400|1,072.00  |1,433.00  |1,435.00  |1,433.00  |1,435.00  |1,432.00  |363.00    |360.00    |16        |107       |14        |11.47       |0.7827    |28.67     |0                              
2020-04-23|CF009C10600|944.00    |1,224.00  |1,373.00  |1,224.00  |1,373.00  |1,276.00  |429.00    |332.00    |53        |184       |-8        |34.29       |0.7486    |28.09     |0                              
2020-04-23|CF009C10800|823.00    |1,139.00  |1,212.00  |1,059.00  |1,190.00  |1,132.00  |367.00    |309.00    |206       |405       |26        |114.69      |0.7092    |27.60     |0                              
2020-04-23|CF009C11000|718.00    |948.00    |1,065.00  |904.00    |1,065.00  |996.00    |347.00    |278.00    |108       |322       |-53       |53.62       |0.6672    |27.21     |0                              
2020-04-23|CF009C11200|624.00    |850.00    |934.00    |815.00    |908.00    |872.00    |284.00    |248.00    |108       |265       |-27       |47.39       |0.6218    |26.93     |0                              
2020-04-23|CF009C11400|543.00    |780.00    |820.00    |690.00    |820.00    |760.00    |277.00    |217.00    |203       |440       |-50       |78.30       |0.5746    |26.75     |0                              
2020-04-23|CF009C11600|475.00    |617.00    |738.00    |600.00    |700.00    |657.00    |225.00    |182.00    |422       |461       |99        |142.00      |0.5266    |26.69     |0                              
2020-04-23|CF009C11800|413.00    |554.00    |640.00    |514.00    |610.00    |572.00    |197.00    |159.00    |1,503     |1,241     |523       |414.40      |0.4792    |26.75     |0                              
2020-04-23|CF009C12000|364.00    |533.00    |550.00    |426.00    |518.00    |494.00    |154.00    |130.00    |2,379     |2,686     |185       |596.45      |0.4333    |26.90     |0                              
2020-04-23|CF009C12200|317.00    |444.00    |473.00    |386.00    |455.00    |430.00    |138.00    |113.00    |1,786     |1,475     |643       |380.61      |0.3904    |27.16     |0                              
2020-04-23|CF009C12400|281.00    |360.00    |413.00    |335.00    |399.00    |374.00    |118.00    |93.00     |277       |819       |-19       |52.97       |0.3506    |27.50     |0                              
2020-04-23|CF009C12600|247.00    |320.00    |358.00    |294.00    |349.00    |327.00    |102.00    |80.00     |182       |861       |-41       |30.63       |0.3145    |27.91     |0                              
2020-04-23|CF009C12800|218.00    |274.00    |315.00    |257.00    |293.00    |287.00    |75.00     |69.00     |586       |966       |-164      |86.21       |0.2821    |28.38     |0                              
2020-04-23|CF009C13000|193.00    |300.00    |300.00    |222.00    |265.00    |254.00    |72.00     |61.00     |2,672     |3,179     |-138      |338.94      |0.2536    |28.90     |0                              
2020-04-23|CF009C13200|168.00    |238.00    |244.00    |194.00    |233.00    |224.00    |65.00     |56.00     |601       |1,429     |146       |66.88       |0.2274    |29.46     |0                              
2020-04-23|CF009C13400|151.00    |205.00    |216.00    |171.00    |205.00    |202.00    |54.00     |51.00     |341       |1,463     |-9        |34.43       |0.2060    |30.05     |0                              
2020-04-23|CF009C13600|134.00    |168.00    |193.00    |150.00    |190.00    |180.00    |56.00     |46.00     |342       |1,215     |211       |31.89       |0.1857    |30.65     |0                              
2020-04-23|CF009C13800|118.00    |145.00    |166.00    |128.00    |161.00    |162.00    |43.00     |44.00     |84        |1,143     |20        |6.39        |0.1684    |31.27     |0                              
2020-04-23|CF009C14000|106.00    |124.00    |151.00    |110.00    |144.00    |148.00    |38.00     |42.00     |294       |1,152     |-6        |19.86       |0.1537    |31.90     |0                              
2020-04-23|CF009C14200|94.00     |109.00    |133.00    |109.00    |130.00    |134.00    |36.00     |40.00     |33        |989       |2         |2.08        |0.1398    |32.53     |0                              
2020-04-23|CF009C14400|82.00     |111.00    |118.00    |95.00     |118.00    |121.00    |36.00     |39.00     |56        |728       |-14       |3.11        |0.1273    |33.16     |0                              
2020-04-23|CF009C14600|75.00     |100.00    |103.00    |80.00     |99.00     |113.00    |24.00     |38.00     |90        |1,474     |19        |4.36        |0.1175    |33.79     |0                              
2020-04-23|CF009C14800|67.00     |82.00     |95.00     |82.00     |93.00     |104.00    |26.00     |37.00     |20        |1,166     |0         |0.90        |0.1081    |34.41     |0                              
2020-04-23|CF009C15000|59.00     |80.00     |91.00     |74.00     |84.00     |95.00     |25.00     |36.00     |272       |1,321     |65        |11.33       |0.0991    |35.03     |0                              
2020-04-23|CF009C15200|53.00     |62.00     |73.00     |62.00     |73.00     |87.00     |20.00     |34.00     |17        |314       |3         |0.60        |0.0912    |35.64     |0                              
2020-04-23|CF009C15400|48.00     |55.00     |71.00     |55.00     |70.00     |82.00     |22.00     |34.00     |41        |438       |4         |1.31        |0.0851    |36.24     |0                              
2020-04-23|CF009C15600|43.00     |49.00     |64.00     |49.00     |63.00     |76.00     |20.00     |33.00     |16        |661       |1         |0.45        |0.0791    |36.83     |0                              
2020-04-23|CF009C15800|38.00     |45.00     |63.00     |45.00     |58.00     |71.00     |20.00     |33.00     |81        |666       |-53       |2.37        |0.0733    |37.41     |0                              
2020-04-23|CF009C16000|34.00     |55.00     |60.00     |34.00     |56.00     |65.00     |22.00     |31.00     |1,348     |10,937    |488       |36.69       |0.0677    |37.99     |0                              
2020-04-23|CF009C9800|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |418.00    |418.00    |0         |22        |0         |0.00        |0.8645    |30.81     |0                              
2020-04-23|CF009C9900|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |408.00    |408.00    |0         |24        |0         |0.00        |0.8533    |30.42     |0                              
2020-04-23|CF009P10000|264.00    |151.00    |190.00    |130.00    |164.00    |163.00    |-100.00   |-101.00   |715       |972       |-103      |57.78       |-0.1544   |30.04     |0                              
2020-04-23|CF009P10200|315.00    |223.00    |230.00    |156.00    |192.00    |192.00    |-123.00   |-123.00   |419       |761       |73        |41.42       |-0.1804   |29.32     |0                              
2020-04-23|CF009P10400|372.00    |265.00    |273.00    |197.00    |230.00    |231.00    |-142.00   |-141.00   |668       |663       |137       |77.64       |-0.2111   |28.67     |0                              
2020-04-23|CF009P10600|443.00    |307.00    |309.00    |223.00    |286.00    |273.00    |-157.00   |-170.00   |334       |549       |123       |45.61       |-0.2448   |28.09     |0                              
2020-04-23|CF009P10800|520.00    |355.00    |381.00    |272.00    |315.00    |329.00    |-205.00   |-191.00   |368       |2,451     |28        |59.84       |-0.2837   |27.60     |0                              
2020-04-23|CF009P11000|614.00    |430.00    |430.00    |326.00    |375.00    |390.00    |-239.00   |-224.00   |216       |1,514     |11        |40.51       |-0.3254   |27.21     |0                              
2020-04-23|CF009P11200|719.00    |491.00    |535.00    |404.00    |440.00    |465.00    |-279.00   |-254.00   |246       |1,400     |4         |56.13       |-0.3705   |26.93     |0                              
2020-04-23|CF009P11400|835.00    |611.00    |612.00    |488.00    |529.00    |552.00    |-306.00   |-283.00   |258       |484       |-45       |71.04       |-0.4175   |26.75     |0                              
2020-04-23|CF009P11600|966.00    |685.00    |728.00    |574.00    |614.00    |647.00    |-352.00   |-319.00   |278       |408       |35        |86.87       |-0.4656   |26.69     |0                              
2020-04-23|CF009P11800|1,102.00  |812.00    |812.00    |696.00    |718.00    |760.00    |-384.00   |-342.00   |82        |472       |22        |30.86       |-0.5129   |26.75     |0                              
2020-04-23|CF009P12000|1,252.00  |930.00    |930.00    |799.00    |864.00    |881.00    |-388.00   |-371.00   |123       |500       |-25       |54.04       |-0.5590   |26.90     |0                              
2020-04-23|CF009P12200|1,404.00  |1,046.00  |1,046.00  |950.00    |993.00    |1,015.00  |-411.00   |-389.00   |141       |819       |-55       |70.99       |-0.6021   |27.16     |0                              
2020-04-23|CF009P12400|1,566.00  |1,222.00  |1,232.00  |1,134.00  |1,144.00  |1,158.00  |-422.00   |-408.00   |47        |382       |-36       |27.46       |-0.6422   |27.50     |0                              
2020-04-23|CF009P12600|1,730.00  |1,377.00  |1,384.00  |1,279.00  |1,290.00  |1,309.00  |-440.00   |-421.00   |21        |398       |-9        |13.77       |-0.6787   |27.91     |0                              
2020-04-23|CF009P12800|1,900.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,468.00  |-535.00   |-432.00   |2         |806       |0         |1.37        |-0.7115   |28.38     |0                              
2020-04-23|CF009P13000|2,074.00  |1,658.00  |1,658.00  |1,658.00  |1,658.00  |1,634.00  |-416.00   |-440.00   |8         |415       |0         |6.63        |-0.7404   |28.90     |0                              
2020-04-23|CF009P13200|2,249.00  |1,658.00  |1,829.00  |1,658.00  |1,829.00  |1,802.00  |-420.00   |-447.00   |9         |252       |0         |8.15        |-0.7671   |29.46     |0                              
2020-04-23|CF009P13400|2,431.00  |1,938.00  |1,938.00  |1,938.00  |1,938.00  |1,979.00  |-493.00   |-452.00   |2         |195       |0         |1.94        |-0.7890   |30.05     |0                              
2020-04-23|CF009P13600|2,612.00  |2,225.00  |2,247.00  |2,030.00  |2,132.00  |2,156.00  |-480.00   |-456.00   |300       |533       |-122      |323.04      |-0.8098   |30.65     |0                              
2020-04-23|CF009P13800|2,796.00  |2,320.00  |2,320.00  |2,267.00  |2,280.00  |2,338.00  |-516.00   |-458.00   |138       |166       |-69       |158.10      |-0.8277   |31.27     |0                              
2020-04-23|CF009P14000|2,983.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,522.00  |-440.00   |-461.00   |8         |106       |0         |10.17       |-0.8428   |31.90     |0                              
2020-04-23|CF009P14200|3,171.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-464.00   |-464.00   |0         |82        |0         |0.00        |-0.8574   |32.53     |0                              
2020-04-23|CF009P14400|3,359.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-465.00   |-465.00   |0         |96        |0         |0.00        |-0.8704   |33.16     |0                              
2020-04-23|CF009P14600|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |-466.00   |-466.00   |0         |51        |0         |0.00        |-0.8807   |33.79     |0                              
2020-04-23|CF009P14800|3,742.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-467.00   |-467.00   |0         |58        |0         |0.00        |-0.8907   |34.41     |0                              
2020-04-23|CF009P15000|3,934.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-469.00   |-469.00   |0         |50        |0         |0.00        |-0.9003   |35.03     |0                              
2020-04-23|CF009P15200|4,128.00  |0.00      |0.00      |0.00      |0.00      |3,657.00  |-471.00   |-471.00   |0         |26        |0         |0.00        |-0.9088   |35.64     |0                              
2020-04-23|CF009P15400|4,323.00  |3,841.00  |3,841.00  |3,841.00  |3,841.00  |3,851.00  |-482.00   |-472.00   |18        |15        |2         |34.61       |-0.9155   |36.24     |0                              
2020-04-23|CF009P15600|4,518.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |-473.00   |-473.00   |0         |10        |0         |0.00        |-0.9220   |36.83     |0                              
2020-04-23|CF009P15800|4,713.00  |0.00      |0.00      |0.00      |0.00      |4,239.00  |-474.00   |-474.00   |0         |10        |0         |0.00        |-0.9283   |37.41     |0                              
2020-04-23|CF009P16000|4,910.00  |0.00      |0.00      |0.00      |0.00      |4,433.00  |-477.00   |-477.00   |0         |28        |0         |0.00        |-0.9345   |37.99     |0                              
2020-04-23|CF009P9800|221.00    |154.00    |163.00    |101.00    |143.00    |136.00    |-78.00    |-85.00    |1,433     |2,219     |-295      |96.17       |-0.1311   |30.81     |0                              
2020-04-23|CF009P9900|242.00    |165.00    |165.00    |113.00    |151.00    |148.00    |-91.00    |-94.00    |536       |1,553     |-10       |39.35       |-0.1420   |30.42     |0                              
2020-04-23|CF011C10000|1,680.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |334.00    |334.00    |0         |0         |0         |0.00        |0.8596    |24.87     |0                              
2020-04-23|CF011C10200|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |320.00    |320.00    |0         |7         |0         |0.00        |0.8315    |24.77     |0                              
2020-04-23|CF011C10400|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |303.00    |303.00    |0         |9         |0         |0.00        |0.8026    |24.69     |0                              
2020-04-23|CF011C10600|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |290.00    |290.00    |0         |12        |0         |0.00        |0.7697    |24.62     |0                              
2020-04-23|CF011C10800|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |272.00    |272.00    |0         |4         |0         |0.00        |0.7357    |24.57     |0                              
2020-04-23|CF011C11000|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |254.00    |254.00    |0         |15        |0         |0.00        |0.6991    |24.54     |0                              
2020-04-23|CF011C11200|924.00    |0.00      |0.00      |0.00      |0.00      |1,151.00  |227.00    |227.00    |0         |11        |0         |0.00        |0.6614    |24.53     |0                              
2020-04-23|CF011C11400|830.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |206.00    |206.00    |0         |16        |0         |0.00        |0.6225    |24.53     |0                              
2020-04-23|CF011C11600|748.00    |0.00      |0.00      |0.00      |0.00      |929.00    |181.00    |181.00    |0         |10        |0         |0.00        |0.5832    |24.54     |0                              
2020-04-23|CF011C11800|669.00    |0.00      |0.00      |0.00      |0.00      |830.00    |161.00    |161.00    |0         |23        |0         |0.00        |0.5436    |24.57     |0                              
2020-04-23|CF011C12000|600.00    |0.00      |0.00      |0.00      |0.00      |740.00    |140.00    |140.00    |0         |15        |0         |0.00        |0.5046    |24.62     |0                              
2020-04-23|CF011C12200|537.00    |0.00      |0.00      |0.00      |0.00      |658.00    |121.00    |121.00    |0         |55        |0         |0.00        |0.4661    |24.68     |0                              
2020-04-23|CF011C12400|478.00    |566.00    |586.00    |566.00    |576.00    |584.00    |98.00     |106.00    |17        |77        |1         |4.91        |0.4290    |24.75     |0                              
2020-04-23|CF011C12600|428.00    |508.00    |546.00    |508.00    |546.00    |518.00    |118.00    |90.00     |31        |96        |9         |8.08        |0.3933    |24.84     |0                              
2020-04-23|CF011C12800|378.00    |448.00    |460.00    |448.00    |448.00    |457.00    |70.00     |79.00     |15        |128       |7         |3.40        |0.3591    |24.93     |0                              
2020-04-23|CF011C13000|339.00    |405.00    |437.00    |404.00    |437.00    |405.00    |98.00     |66.00     |15        |132       |0         |3.11        |0.3274    |25.04     |0                              
2020-04-23|CF011C13200|301.00    |0.00      |0.00      |0.00      |0.00      |354.00    |53.00     |53.00     |0         |157       |0         |0.00        |0.2965    |25.16     |0                              
2020-04-23|CF011C13400|266.00    |297.00    |301.00    |297.00    |301.00    |315.00    |35.00     |49.00     |10        |139       |-2        |1.50        |0.2696    |25.29     |0                              
2020-04-23|CF011C13600|238.00    |273.00    |303.00    |263.00    |303.00    |277.00    |65.00     |39.00     |24        |151       |-1        |3.40        |0.2432    |25.43     |0                              
2020-04-23|CF011C13800|210.00    |234.00    |266.00    |229.00    |266.00    |244.00    |56.00     |34.00     |15        |183       |0         |1.88        |0.2198    |25.57     |0                              
2020-04-23|CF011C14000|186.00    |210.00    |240.00    |205.00    |240.00    |216.00    |54.00     |30.00     |14        |174       |0         |1.52        |0.1984    |25.72     |0                              
2020-04-23|CF011C14200|166.00    |183.00    |211.00    |181.00    |211.00    |188.00    |45.00     |22.00     |12        |108       |0         |1.15        |0.1773    |25.88     |0                              
2020-04-23|CF011C14400|145.00    |160.00    |190.00    |160.00    |190.00    |168.00    |45.00     |23.00     |12        |77        |4         |1.02        |0.1606    |26.05     |0                              
2020-04-23|CF011C14600|129.00    |141.00    |163.00    |136.00    |163.00    |148.00    |34.00     |19.00     |32        |121       |5         |2.29        |0.1444    |26.22     |0                              
2020-04-23|CF011C14800|115.00    |124.00    |150.00    |124.00    |150.00    |129.00    |35.00     |14.00     |16        |45        |-8        |1.05        |0.1288    |26.39     |0                              
2020-04-23|CF011C15000|101.00    |109.00    |133.00    |106.00    |133.00    |116.00    |32.00     |15.00     |26        |42        |-1        |1.48        |0.1167    |26.57     |0                              
2020-04-23|CF011C15200|89.00     |96.00     |119.00    |96.00     |119.00    |103.00    |30.00     |14.00     |22        |93        |12        |1.12        |0.1048    |26.75     |0                              
2020-04-23|CF011C15400|79.00     |89.00     |89.00     |89.00     |89.00     |89.00     |10.00     |10.00     |12        |176       |0         |0.54        |0.0932    |26.94     |0                              
2020-04-23|CF011C15600|70.00     |72.00     |81.00     |70.00     |81.00     |80.00     |11.00     |10.00     |26        |106       |-2        |0.98        |0.0846    |27.13     |0                              
2020-04-23|CF011C15800|60.00     |68.00     |71.00     |65.00     |69.00     |72.00     |9.00      |12.00     |25        |170       |7         |0.85        |0.0763    |27.32     |0                              
2020-04-23|CF011C16000|54.00     |61.00     |63.00     |56.00     |63.00     |63.00     |9.00      |9.00      |16        |215       |4         |0.49        |0.0682    |27.51     |0                              
2020-04-23|CF011C16200|48.00     |56.00     |56.00     |56.00     |56.00     |56.00     |8.00      |8.00      |8         |211       |8         |0.23        |0.0613    |27.71     |0                              
2020-04-23|CF011C16400|42.00     |50.00     |50.00     |50.00     |50.00     |51.00     |8.00      |9.00      |8         |336       |8         |0.20        |0.0557    |27.90     |0                              
2020-04-23|CF011C9900|1,754.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |345.00    |345.00    |0         |0         |0         |0.00        |0.8713    |24.93     |0                              
2020-04-23|CF011P10000|252.00    |166.00    |166.00    |135.00    |143.00    |149.00    |-109.00   |-103.00   |30        |37        |2         |2.16        |-0.1340   |24.87     |0                              
2020-04-23|CF011P10200|302.00    |207.00    |207.00    |153.00    |183.00    |187.00    |-119.00   |-115.00   |34        |38        |6         |2.86        |-0.1606   |24.77     |0                              
2020-04-23|CF011P10400|361.00    |217.00    |220.00    |217.00    |220.00    |228.00    |-141.00   |-133.00   |8         |43        |8         |0.88        |-0.1885   |24.69     |0                              
2020-04-23|CF011P10600|425.00    |265.00    |272.00    |265.00    |272.00    |280.00    |-153.00   |-145.00   |11        |40        |8         |1.48        |-0.2204   |24.62     |0                              
2020-04-23|CF011P10800|499.00    |312.00    |312.00    |312.00    |312.00    |336.00    |-187.00   |-163.00   |4         |24        |1         |0.63        |-0.2536   |24.57     |0                              
2020-04-23|CF011P11000|582.00    |425.00    |425.00    |413.00    |413.00    |402.00    |-169.00   |-180.00   |6         |31        |-3        |1.26        |-0.2895   |24.54     |0                              
2020-04-23|CF011P11200|682.00    |523.00    |523.00    |440.00    |442.00    |475.00    |-240.00   |-207.00   |22        |37        |-4        |5.22        |-0.3266   |24.53     |0                              
2020-04-23|CF011P11400|785.00    |528.00    |528.00    |522.00    |522.00    |557.00    |-263.00   |-228.00   |12        |21        |-3        |3.15        |-0.3652   |24.53     |0                              
2020-04-23|CF011P11600|901.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-253.00   |-253.00   |0         |34        |0         |0.00        |-0.4043   |24.54     |0                              
2020-04-23|CF011P11800|1,020.00  |0.00      |0.00      |0.00      |0.00      |746.00    |-274.00   |-274.00   |0         |53        |0         |0.00        |-0.4437   |24.57     |0                              
2020-04-23|CF011P12000|1,148.00  |812.00    |812.00    |812.00    |812.00    |854.00    |-336.00   |-294.00   |8         |113       |4         |3.25        |-0.4828   |24.62     |0                              
2020-04-23|CF011P12200|1,282.00  |925.00    |925.00    |925.00    |925.00    |969.00    |-357.00   |-313.00   |4         |80        |-4        |1.85        |-0.5214   |24.68     |0                              
2020-04-23|CF011P12400|1,421.00  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,093.00  |-376.00   |-328.00   |8         |46        |0         |4.28        |-0.5587   |24.75     |0                              
2020-04-23|CF011P12600|1,569.00  |1,173.00  |1,173.00  |1,173.00  |1,173.00  |1,224.00  |-396.00   |-345.00   |6         |18        |0         |3.60        |-0.5948   |24.84     |0                              
2020-04-23|CF011P12800|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-356.00   |-356.00   |0         |21        |0         |0.00        |-0.6294   |24.93     |0                              
2020-04-23|CF011P13000|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-370.00   |-370.00   |0         |32        |0         |0.00        |-0.6616   |25.04     |0                              
2020-04-23|CF011P13200|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-381.00   |-381.00   |0         |26        |0         |0.00        |-0.6933   |25.16     |0                              
2020-04-23|CF011P13400|2,199.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-387.00   |-387.00   |0         |25        |0         |0.00        |-0.7208   |25.29     |0                              
2020-04-23|CF011P13600|2,369.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-397.00   |-397.00   |0         |23        |0         |0.00        |-0.7481   |25.43     |0                              
2020-04-23|CF011P13800|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-401.00   |-401.00   |0         |32        |0         |0.00        |-0.7723   |25.57     |0                              
2020-04-23|CF011P14000|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-406.00   |-406.00   |0         |16        |0         |0.00        |-0.7947   |25.72     |0                              
2020-04-23|CF011P14200|2,892.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-414.00   |-414.00   |0         |40        |0         |0.00        |-0.8168   |25.88     |0                              
2020-04-23|CF011P14400|3,071.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-414.00   |-414.00   |0         |20        |0         |0.00        |-0.8345   |26.05     |0                              
2020-04-23|CF011P14600|3,254.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-418.00   |-418.00   |0         |32        |0         |0.00        |-0.8519   |26.22     |0                              
2020-04-23|CF011P14800|3,439.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |-423.00   |-423.00   |0         |10        |0         |0.00        |-0.8688   |26.39     |0                              
2020-04-23|CF011P15000|3,624.00  |0.00      |0.00      |0.00      |0.00      |3,202.00  |-422.00   |-422.00   |0         |0         |0         |0.00        |-0.8820   |26.57     |0                              
2020-04-23|CF011P15200|3,812.00  |0.00      |0.00      |0.00      |0.00      |3,388.00  |-424.00   |-424.00   |0         |0         |0         |0.00        |-0.8952   |26.75     |0                              
2020-04-23|CF011P15400|4,002.00  |0.00      |0.00      |0.00      |0.00      |3,574.00  |-428.00   |-428.00   |0         |4         |0         |0.00        |-0.9083   |26.94     |0                              
2020-04-23|CF011P15600|4,193.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-428.00   |-428.00   |0         |0         |0         |0.00        |-0.9181   |27.13     |0                              
2020-04-23|CF011P15800|4,384.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |-428.00   |-428.00   |0         |0         |0         |0.00        |-0.9278   |27.32     |0                              
2020-04-23|CF011P16000|4,578.00  |0.00      |0.00      |0.00      |0.00      |4,148.00  |-430.00   |-430.00   |0         |4         |0         |0.00        |-0.9374   |27.51     |0                              
2020-04-23|CF011P16200|4,772.00  |0.00      |0.00      |0.00      |0.00      |4,341.00  |-431.00   |-431.00   |0         |0         |0         |0.00        |-0.9458   |27.71     |0                              
2020-04-23|CF011P16400|4,967.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |-432.00   |-432.00   |0         |0         |0         |0.00        |-0.9528   |27.90     |0                              
2020-04-23|CF011P9900|227.00    |151.00    |151.00    |125.00    |125.00    |135.00    |-102.00   |-92.00    |21        |27        |2         |1.37        |-0.1228   |24.93     |0                              
2020-04-23|CF101C10000|1,876.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |399.00    |399.00    |0         |0         |0         |0.00        |0.8612    |24.50     |0                              
2020-04-23|CF101C10200|1,733.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |383.00    |383.00    |0         |3         |0         |0.00        |0.8354    |24.50     |0                              
2020-04-23|CF101C10400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |364.00    |364.00    |0         |0         |0         |0.00        |0.8096    |24.50     |0                              
2020-04-23|CF101C10600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |347.00    |347.00    |0         |32        |0         |0.00        |0.7803    |24.50     |0                              
2020-04-23|CF101C10800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |327.00    |327.00    |0         |23        |0         |0.00        |0.7512    |24.51     |0                              
2020-04-23|CF101C11000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |308.00    |308.00    |0         |11        |0         |0.00        |0.7192    |24.52     |0                              
2020-04-23|CF101C11200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |289.00    |289.00    |0         |30        |0         |0.00        |0.6873    |24.55     |0                              
2020-04-23|CF101C11400|1,027.00  |1,300.00  |1,341.00  |1,300.00  |1,341.00  |1,297.00  |314.00    |270.00    |3         |26        |-1        |1.97        |0.6537    |24.61     |0                              
2020-04-23|CF101C11600|932.00    |0.00      |0.00      |0.00      |0.00      |1,186.00  |254.00    |254.00    |0         |47        |0         |0.00        |0.6201    |24.72     |0                              
2020-04-23|CF101C11800|849.00    |1,043.00  |1,108.00  |1,043.00  |1,108.00  |1,086.00  |259.00    |237.00    |26        |42        |-2        |13.99       |0.5863    |24.85     |0                              
2020-04-23|CF101C12000|770.00    |1,002.00  |1,010.00  |1,000.00  |1,010.00  |992.00    |240.00    |222.00    |19        |52        |4         |9.53        |0.5527    |24.98     |0                              
2020-04-23|CF101C12200|697.00    |919.00    |919.00    |912.00    |912.00    |904.00    |215.00    |207.00    |12        |58        |-10       |5.51        |0.5198    |25.11     |0                              
2020-04-23|CF101C12400|633.00    |781.00    |850.00    |765.00    |848.00    |826.00    |215.00    |193.00    |33        |110       |0         |13.27       |0.4876    |25.24     |0                              
2020-04-23|CF101C12600|569.00    |726.00    |772.00    |710.00    |763.00    |748.00    |194.00    |179.00    |367       |316       |229       |137.25      |0.4559    |25.37     |0                              
2020-04-23|CF101C12800|516.00    |641.00    |696.00    |640.00    |690.00    |683.00    |174.00    |167.00    |376       |332       |224       |127.23      |0.4261    |25.50     |0                              
2020-04-23|CF101C13000|466.00    |579.00    |638.00    |570.00    |635.00    |620.00    |169.00    |154.00    |116       |175       |-6        |34.77       |0.3969    |25.63     |0                              
2020-04-23|CF101C13200|418.00    |526.00    |574.00    |526.00    |569.00    |560.00    |151.00    |142.00    |81        |38        |-1        |22.72       |0.3686    |25.75     |0                              
2020-04-23|CF101C13400|380.00    |476.00    |522.00    |474.00    |520.00    |510.00    |140.00    |130.00    |102       |77        |20        |25.43       |0.3427    |25.87     |0                              
2020-04-23|CF101C13600|342.00    |454.00    |471.00    |419.00    |462.00    |460.00    |120.00    |118.00    |153       |127       |42        |34.83       |0.3171    |25.99     |0                              
2020-04-23|CF101C13800|306.00    |411.00    |411.00    |400.00    |409.00    |416.00    |103.00    |110.00    |10        |82        |-7        |2.05        |0.2931    |26.11     |0                              
2020-04-23|CF101C14000|278.00    |370.00    |388.00    |367.00    |367.00    |378.00    |89.00     |100.00    |3         |153       |0         |0.57        |0.2713    |26.22     |0                              
2020-04-23|CF101C14200|251.00    |0.00      |0.00      |0.00      |0.00      |340.00    |89.00     |89.00     |0         |54        |0         |0.00        |0.2497    |26.33     |0                              
2020-04-23|CF101C14400|223.00    |296.00    |296.00    |296.00    |296.00    |306.00    |73.00     |83.00     |5         |18        |3         |0.75        |0.2297    |26.44     |0                              
2020-04-23|CF101C14600|203.00    |267.00    |267.00    |267.00    |267.00    |278.00    |64.00     |75.00     |5         |19        |3         |0.68        |0.2120    |26.55     |0                              
2020-04-23|CF101C14800|184.00    |241.00    |241.00    |241.00    |241.00    |250.00    |57.00     |66.00     |7         |15        |-3        |0.86        |0.1944    |26.66     |0                              
2020-04-23|CF101C15000|165.00    |235.00    |235.00    |235.00    |235.00    |224.00    |70.00     |59.00     |1         |45        |0         |0.12        |0.1776    |26.76     |0                              
2020-04-23|CF101C15200|149.00    |0.00      |0.00      |0.00      |0.00      |204.00    |55.00     |55.00     |0         |44        |0         |0.00        |0.1638    |26.86     |0                              
2020-04-23|CF101C15400|135.00    |190.00    |209.00    |130.00    |201.00    |184.00    |66.00     |49.00     |9         |360       |4         |0.83        |0.1501    |26.97     |0                              
2020-04-23|CF101P10000|265.00    |190.00    |190.00    |150.00    |160.00    |168.00    |-105.00   |-97.00    |94        |247       |32        |7.67        |-0.1312   |24.50     |0                              
2020-04-23|CF101P10200|320.00    |236.00    |241.00    |176.00    |207.00    |208.00    |-113.00   |-112.00   |264       |243       |22        |27.67       |-0.1553   |24.50     |0                              
2020-04-23|CF101P10400|380.00    |280.00    |288.00    |230.00    |253.00    |250.00    |-127.00   |-130.00   |194       |206       |58        |25.61       |-0.1797   |24.50     |0                              
2020-04-23|CF101P10600|449.00    |286.00    |310.00    |263.00    |287.00    |303.00    |-162.00   |-146.00   |130       |72        |-20       |19.07       |-0.2077   |24.50     |0                              
2020-04-23|CF101P10800|523.00    |344.00    |344.00    |344.00    |344.00    |357.00    |-179.00   |-166.00   |20        |86        |10        |3.44        |-0.2359   |24.51     |0                              
2020-04-23|CF101P11000|608.00    |441.00    |441.00    |433.00    |433.00    |423.00    |-175.00   |-185.00   |20        |99        |10        |4.37        |-0.2668   |24.52     |0                              
2020-04-23|CF101P11200|695.00    |555.00    |555.00    |439.00    |487.00    |492.00    |-208.00   |-203.00   |60        |63        |15        |15.15       |-0.2981   |24.55     |0                              
2020-04-23|CF101P11400|796.00    |596.00    |596.00    |540.00    |565.00    |573.00    |-231.00   |-223.00   |60        |70        |50        |17.31       |-0.3311   |24.61     |0                              
2020-04-23|CF101P11600|897.00    |617.00    |651.00    |604.00    |651.00    |660.00    |-246.00   |-237.00   |70        |48        |-10       |22.39       |-0.3643   |24.72     |0                              
2020-04-23|CF101P11800|1,012.00  |693.00    |745.00    |693.00    |745.00    |756.00    |-267.00   |-256.00   |31        |50        |-10       |11.09       |-0.3978   |24.85     |0                              
2020-04-23|CF101P12000|1,129.00  |912.00    |912.00    |792.00    |819.00    |859.00    |-310.00   |-270.00   |84        |52        |-8        |35.96       |-0.4313   |24.98     |0                              
2020-04-23|CF101P12200|1,253.00  |1,013.00  |1,013.00  |1,013.00  |1,013.00  |968.00    |-240.00   |-285.00   |10        |52        |0         |5.07        |-0.4642   |25.11     |0                              
2020-04-23|CF101P12400|1,385.00  |1,096.00  |1,096.00  |1,049.00  |1,049.00  |1,086.00  |-336.00   |-299.00   |31        |58        |-1        |16.70       |-0.4964   |25.24     |0                              
2020-04-23|CF101P12600|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-314.00   |-314.00   |0         |39        |0         |0.00        |-0.5284   |25.37     |0                              
2020-04-23|CF101P12800|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-326.00   |-326.00   |0         |25        |0         |0.00        |-0.5585   |25.50     |0                              
2020-04-23|CF101P13000|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-339.00   |-339.00   |0         |40        |0         |0.00        |-0.5881   |25.63     |0                              
2020-04-23|CF101P13200|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-351.00   |-351.00   |0         |8         |0         |0.00        |-0.6169   |25.75     |0                              
2020-04-23|CF101P13400|2,118.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-363.00   |-363.00   |0         |8         |0         |0.00        |-0.6433   |25.87     |0                              
2020-04-23|CF101P13600|2,278.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-375.00   |-375.00   |0         |8         |0         |0.00        |-0.6696   |25.99     |0                              
2020-04-23|CF101P13800|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-384.00   |-384.00   |0         |7         |0         |0.00        |-0.6943   |26.11     |0                              
2020-04-23|CF101P14000|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-395.00   |-395.00   |0         |1         |0         |0.00        |-0.7170   |26.22     |0                              
2020-04-23|CF101P14200|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |-405.00   |-405.00   |0         |1         |0         |0.00        |-0.7395   |26.33     |0                              
2020-04-23|CF101P14400|2,951.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-412.00   |-412.00   |0         |3         |0         |0.00        |-0.7605   |26.44     |0                              
2020-04-23|CF101P14600|3,130.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-421.00   |-421.00   |0         |3         |0         |0.00        |-0.7792   |26.55     |0                              
2020-04-23|CF101P14800|3,309.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-430.00   |-430.00   |0         |5         |0         |0.00        |-0.7979   |26.66     |0                              
2020-04-23|CF101P15000|3,488.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-437.00   |-437.00   |0         |0         |0         |0.00        |-0.8160   |26.76     |0                              
2020-04-23|CF101P15200|3,671.00  |0.00      |0.00      |0.00      |0.00      |3,229.00  |-442.00   |-442.00   |0         |0         |0         |0.00        |-0.8310   |26.86     |0                              
2020-04-23|CF101P15400|3,857.00  |0.00      |0.00      |0.00      |0.00      |3,407.00  |-450.00   |-450.00   |0         |0         |0         |0.00        |-0.8460   |26.97     |0                              
2020-04-23|MA006C1450|154.00    |0.00      |0.00      |0.00      |0.00      |220.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9508    |42.95     |0                              
2020-04-23|MA006C1475|133.50    |0.00      |0.00      |0.00      |0.00      |196.50    |63.00     |63.00     |0         |6         |0         |0.00        |0.9269    |42.95     |0                              
2020-04-23|MA006C1500|114.00    |0.00      |0.00      |0.00      |0.00      |174.00    |60.00     |60.00     |0         |7         |0         |0.00        |0.8991    |42.21     |0                              
2020-04-23|MA006C1525|95.50     |0.00      |0.00      |0.00      |0.00      |152.00    |56.50     |56.50     |0         |20        |0         |0.00        |0.8641    |41.47     |0                              
2020-04-23|MA006C1550|78.50     |0.00      |0.00      |0.00      |0.00      |130.50    |52.00     |52.00     |0         |15        |0         |0.00        |0.8212    |40.74     |0                              
2020-04-23|MA006C1575|63.00     |0.00      |0.00      |0.00      |0.00      |110.50    |47.50     |47.50     |0         |27        |0         |0.00        |0.7697    |40.00     |0                              
2020-04-23|MA006C1600|49.50     |0.00      |0.00      |0.00      |0.00      |92.50     |43.00     |43.00     |0         |48        |0         |0.00        |0.7088    |39.50     |0                              
2020-04-23|MA006C1625|39.50     |0.00      |0.00      |0.00      |0.00      |76.50     |37.00     |37.00     |0         |21        |0         |0.00        |0.6387    |39.75     |0                              
2020-04-23|MA006C1650|30.50     |60.00     |60.00     |60.00     |60.00     |62.50     |29.50     |32.00     |3         |29        |3         |0.18        |0.5657    |39.99     |0                              
2020-04-23|MA006C1675|23.50     |34.50     |48.50     |34.50     |48.50     |50.50     |25.00     |27.00     |11        |49        |-2        |0.48        |0.4923    |40.24     |0                              
2020-04-23|MA006C1700|18.00     |27.00     |67.00     |27.00     |67.00     |40.00     |49.00     |22.00     |37        |50        |14        |1.55        |0.4210    |40.47     |0                              
2020-04-23|MA006C1725|13.50     |21.00     |37.50     |21.00     |37.50     |31.50     |24.00     |18.00     |6         |44        |0         |0.18        |0.3536    |40.71     |0                              
2020-04-23|MA006C1750|10.00     |16.50     |16.50     |16.50     |16.50     |24.50     |6.50      |14.50     |3         |36        |-3        |0.05        |0.2921    |40.93     |0                              
2020-04-23|MA006C1775|7.50      |0.00      |0.00      |0.00      |0.00      |18.50     |11.00     |11.00     |0         |30        |0         |0.00        |0.2381    |41.16     |0                              
2020-04-23|MA006C1800|5.50      |17.50     |17.50     |17.50     |17.50     |14.00     |12.00     |8.50      |2         |31        |0         |0.04        |0.1910    |41.38     |0                              
2020-04-23|MA006C1825|4.00      |0.00      |0.00      |0.00      |0.00      |10.50     |6.50      |6.50      |0         |47        |0         |0.00        |0.1507    |41.59     |0                              
2020-04-23|MA006C1850|2.50      |0.00      |0.00      |0.00      |0.00      |8.00      |5.50      |5.50      |0         |43        |0         |0.00        |0.1167    |41.80     |0                              
2020-04-23|MA006C1875|2.00      |6.00      |6.00      |6.00      |6.00      |5.50      |4.00      |3.50      |4         |59        |4         |0.03        |0.0894    |42.01     |0                              
2020-04-23|MA006C1900|1.50      |5.50      |5.50      |5.50      |5.50      |4.00      |4.00      |2.50      |10        |43        |-1        |0.06        |0.0682    |42.21     |0                              
2020-04-23|MA006C1925|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |44        |0         |0.00        |0.0511    |42.41     |0                              
2020-04-23|MA006C1950|0.50      |3.00      |3.50      |1.00      |1.00      |2.00      |0.50      |1.50      |6         |68        |2         |0.02        |0.0373    |42.61     |0                              
2020-04-23|MA006C1975|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |48        |0         |0.00        |0.0275    |42.80     |0                              
2020-04-23|MA006C2000|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |83        |10        |0.01        |0.0200    |42.99     |0                              
2020-04-23|MA006C2025|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |10        |42        |10        |0.02        |0.0141    |43.17     |0                              
2020-04-23|MA006C2050|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |10        |38        |10        |0.02        |0.0101    |43.36     |0                              
2020-04-23|MA006C2075|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |10        |37        |10        |0.02        |0.0072    |43.54     |0                              
2020-04-23|MA006C2100|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |12        |42        |8         |0.02        |0.0048    |43.72     |0                              
2020-04-23|MA006C2125|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |11        |74        |10        |0.02        |0.0035    |43.89     |0                              
2020-04-23|MA006C2150|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |48        |2         |0.01        |0.0024    |44.06     |0                              
2020-04-23|MA006C2175|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |16        |69        |16        |0.03        |0.0016    |44.23     |0                              
2020-04-23|MA006C2200|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |63        |90        |57        |0.10        |0.0011    |44.40     |0                              
2020-04-23|MA006C2225|0.50      |0.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |74        |235       |62        |0.11        |0.0007    |44.56     |0                              
2020-04-23|MA006P1450|10.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.0489   |42.95     |0                              
2020-04-23|MA006P1475|15.00     |1.00      |2.00      |1.00      |2.00      |5.00      |-13.00    |-10.00    |2         |16        |1         |0.01        |-0.0725   |42.95     |0                              
2020-04-23|MA006P1500|20.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.1002   |42.21     |0                              
2020-04-23|MA006P1525|26.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-16.50    |-16.50    |0         |29        |0         |0.00        |-0.1350   |41.47     |0                              
2020-04-23|MA006P1550|34.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-20.50    |-20.50    |0         |36        |0         |0.00        |-0.1779   |40.74     |0                              
2020-04-23|MA006P1575|44.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.2292   |40.00     |0                              
2020-04-23|MA006P1600|55.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-30.00    |-30.00    |0         |23        |0         |0.00        |-0.2900   |39.50     |0                              
2020-04-23|MA006P1625|70.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-36.00    |-36.00    |0         |35        |0         |0.00        |-0.3601   |39.75     |0                              
2020-04-23|MA006P1650|86.50     |35.00     |35.00     |35.00     |35.00     |45.50     |-51.50    |-41.00    |3         |20        |-3        |0.11        |-0.4331   |39.99     |0                              
2020-04-23|MA006P1675|104.50    |0.00      |0.00      |0.00      |0.00      |58.50     |-46.00    |-46.00    |0         |47        |0         |0.00        |-0.5065   |40.24     |0                              
2020-04-23|MA006P1700|124.00    |0.00      |0.00      |0.00      |0.00      |73.00     |-51.00    |-51.00    |0         |50        |0         |0.00        |-0.5778   |40.47     |0                              
2020-04-23|MA006P1725|144.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-55.00    |-55.00    |0         |29        |0         |0.00        |-0.6453   |40.71     |0                              
2020-04-23|MA006P1750|166.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-58.50    |-58.50    |0         |51        |0         |0.00        |-0.7068   |40.93     |0                              
2020-04-23|MA006P1775|188.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-61.50    |-61.50    |0         |41        |0         |0.00        |-0.7609   |41.16     |0                              
2020-04-23|MA006P1800|211.00    |120.00    |120.00    |120.00    |120.00    |147.00    |-91.00    |-64.00    |2         |57        |2         |0.24        |-0.8080   |41.38     |0                              
2020-04-23|MA006P1825|234.50    |144.00    |144.00    |143.50    |143.50    |168.50    |-91.00    |-66.00    |6         |41        |0         |0.87        |-0.8484   |41.59     |0                              
2020-04-23|MA006P1850|258.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-68.00    |-68.00    |0         |26        |0         |0.00        |-0.8826   |41.80     |0                              
2020-04-23|MA006P1875|282.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-69.00    |-69.00    |0         |29        |0         |0.00        |-0.9101   |42.01     |0                              
2020-04-23|MA006P1900|307.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-70.00    |-70.00    |0         |33        |0         |0.00        |-0.9314   |42.21     |0                              
2020-04-23|MA006P1925|331.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-70.50    |-70.50    |0         |27        |0         |0.00        |-0.9488   |42.41     |0                              
2020-04-23|MA006P1950|356.50    |260.50    |260.50    |260.50    |260.50    |285.00    |-96.00    |-71.50    |2         |32        |2         |0.52        |-0.9628   |42.61     |0                              
2020-04-23|MA006P1975|381.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-71.50    |-71.50    |0         |26        |0         |0.00        |-0.9728   |42.80     |0                              
2020-04-23|MA006P2000|406.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.9805   |42.99     |0                              
2020-04-23|MA006P2025|431.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-72.50    |-72.50    |0         |18        |0         |0.00        |-0.9867   |43.17     |0                              
2020-04-23|MA006P2050|456.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-72.50    |-72.50    |0         |6         |0         |0.00        |-0.9909   |43.36     |0                              
2020-04-23|MA006P2075|481.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |-0.9942   |43.54     |0                              
2020-04-23|MA006P2100|506.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-73.00    |-73.00    |0         |12        |0         |0.00        |-0.9969   |43.72     |0                              
2020-04-23|MA006P2125|531.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-73.00    |-73.00    |0         |9         |0         |0.00        |-0.9985   |43.89     |0                              
2020-04-23|MA006P2150|556.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-73.00    |-73.00    |0         |12        |0         |0.00        |-0.9998   |44.06     |0                              
2020-04-23|MA006P2175|581.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-73.00    |-73.00    |0         |6         |0         |0.00        |-1.0000   |44.23     |0                              
2020-04-23|MA006P2200|606.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-73.00    |-73.00    |0         |6         |0         |0.00        |-1.0000   |44.40     |0                              
2020-04-23|MA006P2225|631.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-73.00    |-73.00    |0         |6         |0         |0.00        |-1.0000   |44.56     |0                              
2020-04-23|MA007C1450|166.50    |0.00      |0.00      |0.00      |0.00      |216.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8606    |37.83     |0                              
2020-04-23|MA007C1475|148.00    |0.00      |0.00      |0.00      |0.00      |195.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.8281    |37.77     |0                              
2020-04-23|MA007C1500|131.50    |0.00      |0.00      |0.00      |0.00      |176.00    |44.50     |44.50     |0         |2         |0         |0.00        |0.7929    |37.72     |0                              
2020-04-23|MA007C1525|116.00    |153.50    |153.50    |153.50    |153.50    |157.50    |37.50     |41.50     |10        |30        |10        |1.54        |0.7540    |37.67     |0                              
2020-04-23|MA007C1550|101.50    |129.00    |151.00    |129.00    |151.00    |140.50    |49.50     |39.00     |35        |112       |9         |4.84        |0.7115    |37.61     |0                              
2020-04-23|MA007C1575|89.00     |114.00    |120.00    |114.00    |116.00    |124.00    |27.00     |35.00     |34        |76        |-3        |4.07        |0.6674    |37.56     |0                              
2020-04-23|MA007C1600|77.50     |90.00     |122.50    |90.00     |122.50    |109.00    |45.00     |31.50     |45        |149       |-21       |4.19        |0.6208    |37.51     |0                              
2020-04-23|MA007C1625|67.50     |88.50     |104.50    |84.00     |102.50    |95.50     |35.00     |28.00     |115       |100       |-6        |10.68       |0.5733    |37.46     |0                              
2020-04-23|MA007C1650|58.00     |79.00     |93.50     |72.00     |93.00     |83.00     |35.00     |25.00     |108       |141       |-1        |8.75        |0.5253    |37.61     |0                              
2020-04-23|MA007C1675|50.00     |65.00     |78.50     |65.00     |78.50     |73.00     |28.50     |23.00     |29        |178       |21        |2.11        |0.4786    |37.95     |0                              
2020-04-23|MA007C1700|43.00     |58.00     |74.00     |54.50     |72.50     |63.00     |29.50     |20.00     |238       |389       |95        |15.76       |0.4334    |38.29     |0                              
2020-04-23|MA007C1725|36.50     |49.00     |59.00     |48.50     |59.00     |55.00     |22.50     |18.50     |182       |259       |51        |9.67        |0.3907    |38.62     |0                              
2020-04-23|MA007C1750|31.50     |44.50     |56.50     |41.00     |56.50     |47.50     |25.00     |16.00     |283       |463       |124       |13.51       |0.3503    |38.95     |0                              
2020-04-23|MA007C1775|26.50     |35.00     |48.00     |34.00     |47.00     |41.00     |20.50     |14.50     |235       |211       |-42       |9.04        |0.3127    |39.26     |0                              
2020-04-23|MA007C1800|23.00     |32.50     |39.00     |29.50     |39.00     |35.50     |16.00     |12.50     |185       |227       |-47       |6.40        |0.2781    |39.57     |0                              
2020-04-23|MA007C1825|19.50     |28.50     |34.50     |27.50     |34.00     |30.50     |14.50     |11.00     |92        |249       |-51       |2.95        |0.2462    |39.87     |0                              
2020-04-23|MA007C1850|16.50     |24.00     |30.00     |21.50     |29.00     |26.00     |12.50     |9.50      |726       |427       |61        |20.08       |0.2172    |40.17     |0                              
2020-04-23|MA007C1875|14.00     |18.00     |26.00     |18.00     |24.50     |22.50     |10.50     |8.50      |37        |325       |0         |0.87        |0.1912    |40.46     |0                              
2020-04-23|MA007C1900|12.00     |16.00     |23.00     |16.00     |21.00     |19.00     |9.00      |7.00      |54        |737       |42        |0.99        |0.1671    |40.74     |0                              
2020-04-23|MA007C1925|10.00     |0.00      |0.00      |0.00      |0.00      |16.50     |6.50      |6.50      |0         |146       |0         |0.00        |0.1467    |41.02     |0                              
2020-04-23|MA007C1950|8.50      |12.50     |16.00     |12.50     |15.00     |13.50     |6.50      |5.00      |9         |248       |1         |0.13        |0.1267    |41.29     |0                              
2020-04-23|MA007C1975|7.00      |13.00     |13.00     |13.00     |13.00     |12.00     |6.00      |5.00      |5         |362       |0         |0.07        |0.1113    |41.56     |0                              
2020-04-23|MA007C2000|6.00      |9.00      |11.00     |9.00      |11.00     |10.00     |5.00      |4.00      |11        |333       |11        |0.11        |0.0961    |41.82     |0                              
2020-04-23|MA007C2025|5.00      |9.00      |9.00      |9.00      |9.00      |8.50      |4.00      |3.50      |1         |138       |-1        |0.01        |0.0834    |42.08     |0                              
2020-04-23|MA007C2050|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |153       |0         |0.00        |0.0723    |42.34     |0                              
2020-04-23|MA007C2075|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |128       |0         |0.00        |0.0615    |42.58     |0                              
2020-04-23|MA007C2100|3.00      |6.50      |7.00      |5.50      |7.00      |5.00      |4.00      |2.00      |13        |155       |2         |0.08        |0.0538    |42.83     |0                              
2020-04-23|MA007C2125|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |57        |0         |0.00        |0.0462    |43.07     |0                              
2020-04-23|MA007C2150|2.00      |4.00      |4.00      |3.50      |3.50      |3.50      |1.50      |1.50      |2         |31        |-1        |0.01        |0.0393    |43.30     |0                              
2020-04-23|MA007C2175|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |104       |0         |0.00        |0.0342    |43.54     |0                              
2020-04-23|MA007C2200|1.50      |5.00      |7.50      |1.00      |7.50      |2.50      |6.00      |1.00      |12        |144       |9         |0.05        |0.0292    |43.76     |0                              
2020-04-23|MA007C2225|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |285       |0         |0.00        |0.0248    |43.99     |0                              
2020-04-23|MA007C2250|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |60        |0         |0.00        |0.0215    |44.21     |0                              
2020-04-23|MA007C2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |116       |0         |0.00        |0.0183    |44.43     |0                              
2020-04-23|MA007C2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |222       |0         |0.00        |0.0154    |44.64     |0                              
2020-04-23|MA007P1450|23.00     |18.00     |19.00     |14.00     |14.50     |15.50     |-8.50     |-7.50     |103       |103       |103       |1.69        |-0.1373   |37.83     |0                              
2020-04-23|MA007P1475|29.50     |23.00     |26.00     |17.00     |18.00     |20.00     |-11.50    |-9.50     |272       |713       |59        |5.66        |-0.1695   |37.77     |0                              
2020-04-23|MA007P1500|37.50     |33.00     |33.00     |21.50     |21.50     |25.50     |-16.00    |-12.00    |164       |568       |26        |4.22        |-0.2045   |37.72     |0                              
2020-04-23|MA007P1525|47.00     |39.00     |39.00     |28.00     |29.00     |32.00     |-18.00    |-15.00    |402       |581       |181       |13.12       |-0.2432   |37.67     |0                              
2020-04-23|MA007P1550|58.00     |44.00     |44.50     |34.00     |34.00     |40.00     |-24.00    |-18.00    |112       |305       |17        |4.21        |-0.2855   |37.61     |0                              
2020-04-23|MA007P1575|70.00     |60.00     |60.00     |43.00     |44.00     |48.50     |-26.00    |-21.50    |210       |279       |-10       |10.74       |-0.3295   |37.56     |0                              
2020-04-23|MA007P1600|83.50     |66.00     |66.00     |50.50     |52.00     |58.50     |-31.50    |-25.00    |250       |386       |62        |13.79       |-0.3760   |37.51     |0                              
2020-04-23|MA007P1625|98.00     |88.00     |88.00     |62.00     |62.00     |69.50     |-36.00    |-28.50    |165       |355       |-114      |12.32       |-0.4235   |37.46     |0                              
2020-04-23|MA007P1650|114.00    |51.50     |89.50     |51.50     |74.50     |82.00     |-39.50    |-32.00    |20        |126       |3         |1.67        |-0.4715   |37.61     |0                              
2020-04-23|MA007P1675|130.50    |104.00    |104.50    |87.50     |87.50     |96.50     |-43.00    |-34.00    |108       |104       |-30       |10.61       |-0.5182   |37.95     |0                              
2020-04-23|MA007P1700|149.00    |118.00    |120.00    |112.00    |116.50    |112.00    |-32.50    |-37.00    |60        |167       |-17       |6.99        |-0.5635   |38.29     |0                              
2020-04-23|MA007P1725|167.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-38.50    |-38.50    |0         |147       |0         |0.00        |-0.6062   |38.62     |0                              
2020-04-23|MA007P1750|187.00    |166.00    |166.00    |166.00    |166.00    |146.00    |-21.00    |-41.00    |3         |222       |-3        |0.50        |-0.6467   |38.95     |0                              
2020-04-23|MA007P1775|207.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-42.50    |-42.50    |0         |233       |0         |0.00        |-0.6844   |39.26     |0                              
2020-04-23|MA007P1800|228.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-44.50    |-44.50    |0         |187       |0         |0.00        |-0.7192   |39.57     |0                              
2020-04-23|MA007P1825|249.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-45.50    |-45.50    |0         |151       |0         |0.00        |-0.7512   |39.87     |0                              
2020-04-23|MA007P1850|272.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-47.50    |-47.50    |0         |95        |0         |0.00        |-0.7804   |40.17     |0                              
2020-04-23|MA007P1875|294.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-48.50    |-48.50    |0         |105       |0         |0.00        |-0.8066   |40.46     |0                              
2020-04-23|MA007P1900|317.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-50.00    |-50.00    |0         |109       |0         |0.00        |-0.8309   |40.74     |0                              
2020-04-23|MA007P1925|340.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-50.50    |-50.50    |0         |61        |0         |0.00        |-0.8516   |41.02     |0                              
2020-04-23|MA007P1950|363.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-51.50    |-51.50    |0         |118       |0         |0.00        |-0.8719   |41.29     |0                              
2020-04-23|MA007P1975|387.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-52.50    |-52.50    |0         |73        |0         |0.00        |-0.8875   |41.56     |0                              
2020-04-23|MA007P2000|411.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-53.00    |-53.00    |0         |38        |0         |0.00        |-0.9030   |41.82     |0                              
2020-04-23|MA007P2025|435.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-53.50    |-53.50    |0         |57        |0         |0.00        |-0.9160   |42.08     |0                              
2020-04-23|MA007P2050|459.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-54.50    |-54.50    |0         |69        |0         |0.00        |-0.9274   |42.34     |0                              
2020-04-23|MA007P2075|483.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-54.50    |-54.50    |0         |27        |0         |0.00        |-0.9386   |42.58     |0                              
2020-04-23|MA007P2100|508.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-55.00    |-55.00    |0         |24        |0         |0.00        |-0.9466   |42.83     |0                              
2020-04-23|MA007P2125|532.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-55.00    |-55.00    |0         |35        |0         |0.00        |-0.9546   |43.07     |0                              
2020-04-23|MA007P2150|557.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-55.50    |-55.50    |0         |49        |0         |0.00        |-0.9618   |43.30     |0                              
2020-04-23|MA007P2175|582.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-56.00    |-56.00    |0         |25        |0         |0.00        |-0.9673   |43.54     |0                              
2020-04-23|MA007P2200|606.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-56.00    |-56.00    |0         |39        |0         |0.00        |-0.9728   |43.76     |0                              
2020-04-23|MA007P2225|631.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-56.50    |-56.50    |0         |4         |0         |0.00        |-0.9776   |43.99     |0                              
2020-04-23|MA007P2250|656.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9812   |44.21     |0                              
2020-04-23|MA007P2275|681.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9849   |44.43     |0                              
2020-04-23|MA007P2300|706.00    |0.00      |0.00      |0.00      |0.00      |649.50    |-56.50    |-56.50    |0         |0         |0         |0.00        |-0.9882   |44.64     |0                              
2020-04-23|MA009C1500|217.00    |250.50    |263.00    |250.50    |259.00    |256.50    |42.00     |39.50     |29        |83        |10        |7.53        |0.7767    |36.50     |0                              
2020-04-23|MA009C1525|200.00    |237.50    |256.00    |237.50    |256.00    |238.00    |56.00     |38.00     |10        |71        |-4        |2.51        |0.7523    |36.31     |0                              
2020-04-23|MA009C1550|185.00    |221.00    |235.00    |221.00    |235.00    |221.00    |50.00     |36.00     |4         |68        |0         |0.90        |0.7250    |36.15     |0                              
2020-04-23|MA009C1575|170.50    |219.00    |225.50    |217.00    |225.50    |204.50    |55.00     |34.00     |5         |49        |1         |1.11        |0.6975    |36.02     |0                              
2020-04-23|MA009C1600|156.50    |185.50    |199.00    |185.50    |198.00    |188.50    |41.50     |32.00     |42        |233       |-13       |8.02        |0.6687    |35.91     |0                              
2020-04-23|MA009C1625|143.50    |176.00    |185.50    |168.00    |185.50    |174.00    |42.00     |30.50     |74        |202       |-11       |13.09       |0.6390    |35.83     |0                              
2020-04-23|MA009C1650|131.00    |146.50    |175.00    |146.50    |175.00    |159.50    |44.00     |28.50     |58        |892       |-23       |9.42        |0.6092    |35.78     |0                              
2020-04-23|MA009C1675|120.50    |146.00    |162.50    |145.00    |162.50    |147.00    |42.00     |26.50     |156       |568       |-34       |23.19       |0.5787    |35.76     |0                              
2020-04-23|MA009C1700|110.00    |129.00    |157.00    |112.00    |150.50    |134.50    |40.50     |24.50     |276       |1,075     |-50       |37.64       |0.5483    |35.76     |0                              
2020-04-23|MA009C1725|100.00    |118.00    |135.00    |113.00    |134.50    |123.50    |34.50     |23.50     |245       |810       |98        |30.41       |0.5181    |35.79     |0                              
2020-04-23|MA009C1750|91.50     |112.50    |125.00    |108.00    |123.50    |113.00    |32.00     |21.50     |396       |1,052     |117       |46.62       |0.4884    |35.84     |0                              
2020-04-23|MA009C1775|83.50     |105.50    |115.50    |99.00     |115.50    |103.00    |32.00     |19.50     |92        |490       |11        |9.71        |0.4589    |35.91     |0                              
2020-04-23|MA009C1800|75.50     |88.00     |106.50    |81.00     |105.50    |94.50     |30.00     |19.00     |554       |2,108     |-129      |53.43       |0.4310    |36.01     |0                              
2020-04-23|MA009C1825|69.50     |83.50     |96.50     |83.50     |96.50     |86.00     |27.00     |16.50     |28        |529       |12        |2.55        |0.4037    |36.13     |0                              
2020-04-23|MA009C1850|63.00     |78.00     |90.50     |75.00     |85.50     |78.00     |22.50     |15.00     |268       |768       |-32       |21.60       |0.3767    |36.27     |0                              
2020-04-23|MA009C1875|57.50     |76.00     |81.50     |70.50     |81.00     |72.00     |23.50     |14.50     |113       |1,325     |3         |8.44        |0.3525    |36.43     |0                              
2020-04-23|MA009C1900|52.50     |65.00     |74.50     |63.00     |74.50     |65.50     |22.00     |13.00     |727       |2,433     |-13       |49.56       |0.3287    |36.61     |0                              
2020-04-23|MA009C1925|48.00     |60.00     |66.50     |57.50     |65.00     |59.50     |17.00     |11.50     |160       |890       |-45       |10.14       |0.3053    |36.81     |0                              
2020-04-23|MA009C1950|43.50     |58.00     |61.50     |56.00     |61.50     |54.50     |18.00     |11.00     |52        |1,046     |-17       |3.08        |0.2851    |37.01     |0                              
2020-04-23|MA009C1975|40.00     |51.00     |57.00     |48.50     |57.00     |50.00     |17.00     |10.00     |252       |1,095     |83        |13.65       |0.2654    |37.24     |0                              
2020-04-23|MA009C2000|37.00     |45.00     |55.50     |41.00     |51.00     |45.50     |14.00     |8.50      |1,910     |6,768     |-29       |96.34       |0.2461    |37.48     |0                              
2020-04-23|MA009C2025|34.00     |42.00     |49.00     |42.00     |46.00     |42.00     |12.00     |8.00      |126       |697       |-85       |5.74        |0.2291    |37.72     |0                              
2020-04-23|MA009C2050|31.00     |41.50     |45.00     |38.00     |42.50     |38.50     |11.50     |7.50      |62        |1,314     |15        |2.60        |0.2136    |37.98     |0                              
2020-04-23|MA009C2075|29.00     |36.00     |41.50     |36.00     |40.00     |35.50     |11.00     |6.50      |23        |385       |-7        |0.94        |0.1985    |38.25     |0                              
2020-04-23|MA009C2100|26.50     |33.50     |38.50     |31.50     |35.00     |32.00     |8.50      |5.50      |472       |771       |-274      |16.07       |0.1836    |38.53     |0                              
2020-04-23|MA009C2125|24.50     |29.00     |41.00     |29.00     |33.50     |30.00     |9.00      |5.50      |203       |1,016     |14        |6.43        |0.1716    |38.81     |0                              
2020-04-23|MA009C2150|22.50     |27.50     |32.00     |27.00     |32.00     |27.50     |9.50      |5.00      |44        |476       |18        |1.30        |0.1602    |39.10     |0                              
2020-04-23|MA009C2175|21.00     |25.50     |28.00     |24.50     |28.00     |25.50     |7.00      |4.50      |28        |439       |23        |0.71        |0.1491    |39.40     |0                              
2020-04-23|MA009C2200|19.50     |25.00     |29.50     |22.00     |26.00     |23.50     |6.50      |4.00      |95        |855       |-2        |2.40        |0.1382    |39.70     |0                              
2020-04-23|MA009C2225|18.50     |22.00     |25.50     |20.50     |24.00     |21.50     |5.50      |3.00      |133       |486       |14        |3.09        |0.1291    |40.01     |0                              
2020-04-23|MA009C2250|17.00     |21.50     |21.50     |21.50     |21.50     |20.50     |4.50      |3.50      |1         |252       |-1        |0.02        |0.1211    |40.31     |0                              
2020-04-23|MA009C2275|15.50     |20.00     |20.00     |3.50      |19.50     |19.00     |4.00      |3.50      |34        |267       |11        |0.66        |0.1133    |40.63     |0                              
2020-04-23|MA009C2300|15.00     |18.50     |18.50     |16.50     |17.00     |17.50     |2.00      |2.50      |23        |477       |-20       |0.40        |0.1056    |40.94     |0                              
2020-04-23|MA009C2325|14.00     |18.50     |18.50     |17.00     |17.00     |16.00     |3.00      |2.00      |30        |363       |10        |0.53        |0.0981    |41.25     |0                              
2020-04-23|MA009C2350|13.00     |16.50     |17.00     |14.50     |17.00     |15.00     |4.00      |2.00      |42        |1,625     |14        |0.68        |0.0922    |41.57     |0                              
2020-04-23|MA009C2375|12.50     |13.50     |14.50     |13.50     |14.50     |14.00     |2.00      |1.50      |15        |478       |-2        |0.22        |0.0869    |41.89     |0                              
2020-04-23|MA009C2400|11.50     |12.50     |14.00     |12.50     |14.00     |13.00     |2.50      |1.50      |8         |208       |-1        |0.11        |0.0817    |42.21     |0                              
2020-04-23|MA009C2425|11.00     |13.00     |13.00     |12.50     |12.50     |12.50     |1.50      |1.50      |42        |481       |-26       |0.54        |0.0766    |42.52     |0                              
2020-04-23|MA009C2450|10.50     |11.50     |15.00     |11.50     |13.50     |11.50     |3.00      |1.00      |4,298     |12,373    |2,943     |55.60       |0.0716    |42.84     |0                              
2020-04-23|MA009P1500|62.00     |50.00     |55.00     |35.00     |40.00     |46.00     |-22.00    |-16.00    |1,029     |2,571     |-41       |47.76       |-0.2169   |36.50     |0                              
2020-04-23|MA009P1525|70.00     |57.50     |57.50     |45.50     |45.50     |52.00     |-24.50    |-18.00    |79        |899       |-30       |4.00        |-0.2411   |36.31     |0                              
2020-04-23|MA009P1550|80.00     |65.50     |66.50     |54.00     |54.50     |60.00     |-25.50    |-20.00    |82        |1,115     |15        |4.80        |-0.2680   |36.15     |0                              
2020-04-23|MA009P1575|90.00     |74.50     |75.50     |51.00     |62.50     |68.50     |-27.50    |-21.50    |189       |482       |5         |13.46       |-0.2953   |36.02     |0                              
2020-04-23|MA009P1600|100.50    |90.00     |94.00     |66.00     |67.50     |77.50     |-33.00    |-23.00    |1,242     |1,964     |712       |92.39       |-0.3238   |35.91     |0                              
2020-04-23|MA009P1625|113.00    |94.50     |94.50     |78.00     |78.50     |87.50     |-34.50    |-25.50    |92        |471       |1         |7.75        |-0.3533   |35.83     |0                              
2020-04-23|MA009P1650|125.50    |99.00     |105.00    |85.50     |86.50     |98.00     |-39.00    |-27.50    |102       |1,470     |-42       |9.69        |-0.3831   |35.78     |0                              
2020-04-23|MA009P1675|139.00    |113.00    |115.50    |99.50     |99.50     |110.50    |-39.50    |-28.50    |45        |744       |-7        |5.03        |-0.4134   |35.76     |0                              
2020-04-23|MA009P1700|153.50    |139.00    |139.00    |108.50    |108.50    |122.50    |-45.00    |-31.00    |182       |2,603     |-5        |22.79       |-0.4439   |35.76     |0                              
2020-04-23|MA009P1725|168.50    |143.00    |144.00    |121.00    |122.50    |136.00    |-46.00    |-32.50    |692       |3,350     |376       |92.61       |-0.4740   |35.79     |0                              
2020-04-23|MA009P1750|185.00    |153.00    |154.50    |135.50    |137.50    |150.50    |-47.50    |-34.50    |44        |567       |12        |6.47        |-0.5037   |35.84     |0                              
2020-04-23|MA009P1775|201.50    |172.00    |172.00    |149.50    |149.50    |165.50    |-52.00    |-36.00    |71        |637       |-45       |11.05       |-0.5334   |35.91     |0                              
2020-04-23|MA009P1800|218.50    |183.50    |183.50    |170.50    |170.50    |181.50    |-48.00    |-37.00    |3         |751       |1         |0.53        |-0.5613   |36.01     |0                              
2020-04-23|MA009P1825|237.00    |201.50    |201.50    |184.00    |184.00    |198.50    |-53.00    |-38.50    |5         |325       |0         |0.98        |-0.5888   |36.13     |0                              
2020-04-23|MA009P1850|255.50    |218.00    |218.00    |200.50    |200.50    |215.00    |-55.00    |-40.50    |12        |283       |2         |2.58        |-0.6161   |36.27     |0                              
2020-04-23|MA009P1875|274.50    |241.50    |241.50    |241.50    |241.50    |233.50    |-33.00    |-41.00    |10        |910       |10        |2.42        |-0.6404   |36.43     |0                              
2020-04-23|MA009P1900|295.00    |259.00    |259.00    |252.00    |252.00    |252.00    |-43.00    |-43.00    |11        |280       |9         |2.84        |-0.6644   |36.61     |0                              
2020-04-23|MA009P1925|315.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-44.00    |-44.00    |0         |138       |0         |0.00        |-0.6881   |36.81     |0                              
2020-04-23|MA009P1950|335.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-44.50    |-44.50    |0         |160       |0         |0.00        |-0.7086   |37.01     |0                              
2020-04-23|MA009P1975|357.00    |290.00    |298.00    |290.00    |292.00    |311.00    |-65.00    |-46.00    |6         |143       |0         |1.76        |-0.7285   |37.24     |0                              
2020-04-23|MA009P2000|378.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-47.00    |-47.00    |0         |198       |0         |0.00        |-0.7482   |37.48     |0                              
2020-04-23|MA009P2025|400.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-48.00    |-48.00    |0         |201       |0         |0.00        |-0.7656   |37.72     |0                              
2020-04-23|MA009P2050|422.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-48.50    |-48.50    |0         |166       |0         |0.00        |-0.7814   |37.98     |0                              
2020-04-23|MA009P2075|445.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-49.00    |-49.00    |0         |142       |0         |0.00        |-0.7969   |38.25     |0                              
2020-04-23|MA009P2100|467.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-50.00    |-50.00    |0         |136       |0         |0.00        |-0.8122   |38.53     |0                              
2020-04-23|MA009P2125|490.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-50.50    |-50.50    |0         |104       |0         |0.00        |-0.8246   |38.81     |0                              
2020-04-23|MA009P2150|513.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-50.50    |-50.50    |0         |104       |0         |0.00        |-0.8363   |39.10     |0                              
2020-04-23|MA009P2175|537.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-51.50    |-51.50    |0         |176       |0         |0.00        |-0.8479   |39.40     |0                              
2020-04-23|MA009P2200|560.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-52.00    |-52.00    |0         |253       |0         |0.00        |-0.8593   |39.70     |0                              
2020-04-23|MA009P2225|584.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-52.50    |-52.50    |0         |125       |0         |0.00        |-0.8688   |40.01     |0                              
2020-04-23|MA009P2250|607.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-52.50    |-52.50    |0         |138       |0         |0.00        |-0.8772   |40.31     |0                              
2020-04-23|MA009P2275|631.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-52.50    |-52.50    |0         |83        |0         |0.00        |-0.8855   |40.63     |0                              
2020-04-23|MA009P2300|655.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-53.00    |-53.00    |0         |160       |0         |0.00        |-0.8937   |40.94     |0                              
2020-04-23|MA009P2325|679.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-54.00    |-54.00    |0         |44        |0         |0.00        |-0.9017   |41.25     |0                              
2020-04-23|MA009P2350|703.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-54.00    |-54.00    |0         |51        |0         |0.00        |-0.9081   |41.57     |0                              
2020-04-23|MA009P2375|727.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-54.00    |-54.00    |0         |11        |0         |0.00        |-0.9138   |41.89     |0                              
2020-04-23|MA009P2400|752.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-54.50    |-54.50    |0         |40        |0         |0.00        |-0.9195   |42.21     |0                              
2020-04-23|MA009P2425|776.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-54.50    |-54.50    |0         |36        |0         |0.00        |-0.9251   |42.52     |0                              
2020-04-23|MA009P2450|800.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-55.00    |-55.00    |0         |75        |-1        |0.00        |-0.9306   |42.84     |1                              
2020-04-23|MA011C1575|219.00    |0.00      |0.00      |0.00      |0.00      |265.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.7245    |33.36     |0                              
2020-04-23|MA011C1600|203.00    |0.00      |0.00      |0.00      |0.00      |248.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7017    |33.30     |0                              
2020-04-23|MA011C1625|188.50    |0.00      |0.00      |0.00      |0.00      |233.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.6783    |33.25     |0                              
2020-04-23|MA011C1650|174.50    |0.00      |0.00      |0.00      |0.00      |219.00    |44.50     |44.50     |0         |3         |0         |0.00        |0.6540    |33.21     |0                              
2020-04-23|MA011C1675|162.50    |0.00      |0.00      |0.00      |0.00      |204.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.6298    |33.18     |0                              
2020-04-23|MA011C1700|150.50    |0.00      |0.00      |0.00      |0.00      |191.00    |40.50     |40.50     |0         |6         |0         |0.00        |0.6054    |33.16     |0                              
2020-04-23|MA011C1725|140.00    |0.00      |0.00      |0.00      |0.00      |179.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.5807    |33.15     |0                              
2020-04-23|MA011C1750|130.00    |0.00      |0.00      |0.00      |0.00      |166.50    |36.50     |36.50     |0         |12        |0         |0.00        |0.5561    |33.15     |0                              
2020-04-23|MA011C1775|120.50    |0.00      |0.00      |0.00      |0.00      |155.00    |34.50     |34.50     |0         |12        |0         |0.00        |0.5316    |33.16     |0                              
2020-04-23|MA011C1800|111.50    |0.00      |0.00      |0.00      |0.00      |145.00    |33.50     |33.50     |0         |11        |0         |0.00        |0.5076    |33.18     |0                              
2020-04-23|MA011C1825|104.00    |0.00      |0.00      |0.00      |0.00      |135.00    |31.00     |31.00     |0         |9         |0         |0.00        |0.4837    |33.21     |0                              
2020-04-23|MA011C1850|96.00     |0.00      |0.00      |0.00      |0.00      |125.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.4600    |33.25     |0                              
2020-04-23|MA011C1875|88.50     |0.00      |0.00      |0.00      |0.00      |116.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.4376    |33.30     |0                              
2020-04-23|MA011C1900|82.50     |0.00      |0.00      |0.00      |0.00      |108.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.4155    |33.36     |0                              
2020-04-23|MA011C1925|76.50     |0.00      |0.00      |0.00      |0.00      |100.50    |24.00     |24.00     |0         |18        |0         |0.00        |0.3936    |33.42     |0                              
2020-04-23|MA011C1950|70.50     |0.00      |0.00      |0.00      |0.00      |93.00     |22.50     |22.50     |0         |15        |0         |0.00        |0.3727    |33.49     |0                              
2020-04-23|MA011C1975|65.50     |0.00      |0.00      |0.00      |0.00      |87.00     |21.50     |21.50     |0         |12        |0         |0.00        |0.3531    |33.57     |0                              
2020-04-23|MA011C2000|61.00     |0.00      |0.00      |0.00      |0.00      |80.50     |19.50     |19.50     |0         |15        |0         |0.00        |0.3337    |33.66     |0                              
2020-04-23|MA011C2025|56.50     |0.00      |0.00      |0.00      |0.00      |74.50     |18.00     |18.00     |0         |15        |0         |0.00        |0.3145    |33.75     |0                              
2020-04-23|MA011C2050|52.00     |0.00      |0.00      |0.00      |0.00      |69.50     |17.50     |17.50     |0         |15        |0         |0.00        |0.2972    |33.85     |0                              
2020-04-23|MA011C2075|48.00     |0.00      |0.00      |0.00      |0.00      |64.50     |16.50     |16.50     |0         |18        |0         |0.00        |0.2808    |33.95     |0                              
2020-04-23|MA011C2100|44.50     |0.00      |0.00      |0.00      |0.00      |60.00     |15.50     |15.50     |0         |38        |0         |0.00        |0.2646    |34.05     |0                              
2020-04-23|MA011C2125|41.50     |0.00      |0.00      |0.00      |0.00      |55.50     |14.00     |14.00     |0         |28        |0         |0.00        |0.2486    |34.16     |0                              
2020-04-23|MA011C2150|38.00     |0.00      |0.00      |0.00      |0.00      |51.50     |13.50     |13.50     |0         |34        |0         |0.00        |0.2343    |34.28     |0                              
2020-04-23|MA011C2175|35.00     |0.00      |0.00      |0.00      |0.00      |48.00     |13.00     |13.00     |0         |39        |0         |0.00        |0.2212    |34.39     |0                              
2020-04-23|MA011C2200|33.00     |0.00      |0.00      |0.00      |0.00      |44.50     |11.50     |11.50     |0         |44        |0         |0.00        |0.2083    |34.51     |0                              
2020-04-23|MA011C2225|30.50     |0.00      |0.00      |0.00      |0.00      |41.50     |11.00     |11.00     |0         |40        |0         |0.00        |0.1954    |34.64     |0                              
2020-04-23|MA011C2250|28.00     |0.00      |0.00      |0.00      |0.00      |38.00     |10.00     |10.00     |0         |47        |0         |0.00        |0.1832    |34.76     |0                              
2020-04-23|MA011C2275|25.50     |0.00      |0.00      |0.00      |0.00      |35.50     |10.00     |10.00     |0         |40        |0         |0.00        |0.1731    |34.89     |0                              
2020-04-23|MA011C2300|24.00     |0.00      |0.00      |0.00      |0.00      |33.50     |9.50      |9.50      |0         |33        |0         |0.00        |0.1632    |35.02     |0                              
2020-04-23|MA011C2325|22.50     |0.00      |0.00      |0.00      |0.00      |31.00     |8.50      |8.50      |0         |36        |0         |0.00        |0.1534    |35.14     |0                              
2020-04-23|MA011C2350|21.00     |0.00      |0.00      |0.00      |0.00      |28.50     |7.50      |7.50      |0         |44        |0         |0.00        |0.1437    |35.27     |0                              
2020-04-23|MA011C2375|19.00     |0.00      |0.00      |0.00      |0.00      |26.50     |7.50      |7.50      |0         |19        |0         |0.00        |0.1347    |35.41     |0                              
2020-04-23|MA011C2400|17.50     |0.00      |0.00      |0.00      |0.00      |25.00     |7.50      |7.50      |0         |50        |0         |0.00        |0.1274    |35.54     |0                              
2020-04-23|MA011C2425|16.50     |0.00      |0.00      |0.00      |0.00      |23.50     |7.00      |7.00      |0         |43        |0         |0.00        |0.1201    |35.67     |0                              
2020-04-23|MA011C2450|15.50     |0.00      |0.00      |0.00      |0.00      |22.00     |6.50      |6.50      |0         |87        |0         |0.00        |0.1130    |35.80     |0                              
2020-04-23|MA011P1575|82.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2644   |33.36     |0                              
2020-04-23|MA011P1600|90.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.2868   |33.30     |0                              
2020-04-23|MA011P1625|100.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.3099   |33.25     |0                              
2020-04-23|MA011P1650|111.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3339   |33.21     |0                              
2020-04-23|MA011P1675|124.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.3579   |33.18     |0                              
2020-04-23|MA011P1700|137.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.3822   |33.16     |0                              
2020-04-23|MA011P1725|150.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.4067   |33.15     |0                              
2020-04-23|MA011P1750|165.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.4313   |33.15     |0                              
2020-04-23|MA011P1775|180.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4558   |33.16     |0                              
2020-04-23|MA011P1800|196.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.4798   |33.18     |0                              
2020-04-23|MA011P1825|213.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.5037   |33.21     |0                              
2020-04-23|MA011P1850|230.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.5277   |33.25     |0                              
2020-04-23|MA011P1875|247.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.5501   |33.30     |0                              
2020-04-23|MA011P1900|266.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.5724   |33.36     |0                              
2020-04-23|MA011P1925|285.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5947   |33.42     |0                              
2020-04-23|MA011P1950|303.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |-0.6159   |33.49     |0                              
2020-04-23|MA011P1975|323.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.6357   |33.57     |0                              
2020-04-23|MA011P2000|343.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |-0.6554   |33.66     |0                              
2020-04-23|MA011P2025|363.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.6751   |33.75     |0                              
2020-04-23|MA011P2050|384.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |-0.6928   |33.85     |0                              
2020-04-23|MA011P2075|405.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-37.00    |-37.00    |0         |24        |0         |0.00        |-0.7096   |33.95     |0                              
2020-04-23|MA011P2100|426.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-38.50    |-38.50    |0         |24        |0         |0.00        |-0.7263   |34.05     |0                              
2020-04-23|MA011P2125|448.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-40.00    |-40.00    |0         |22        |0         |0.00        |-0.7429   |34.16     |0                              
2020-04-23|MA011P2150|469.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |-0.7577   |34.28     |0                              
2020-04-23|MA011P2175|491.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.7713   |34.39     |0                              
2020-04-23|MA011P2200|513.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-41.50    |-41.50    |0         |12        |0         |0.00        |-0.7848   |34.51     |0                              
2020-04-23|MA011P2225|536.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.7983   |34.64     |0                              
2020-04-23|MA011P2250|558.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-43.50    |-43.50    |0         |36        |0         |0.00        |-0.8113   |34.76     |0                              
2020-04-23|MA011P2275|581.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.8219   |34.89     |0                              
2020-04-23|MA011P2300|604.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.8325   |35.02     |0                              
2020-04-23|MA011P2325|627.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.8430   |35.14     |0                              
2020-04-23|MA011P2350|651.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.8535   |35.27     |0                              
2020-04-23|MA011P2375|674.50    |0.00      |0.00      |0.00      |0.00      |627.50    |-47.00    |-47.00    |0         |19        |0         |0.00        |-0.8633   |35.41     |0                              
2020-04-23|MA011P2400|697.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-46.50    |-46.50    |0         |16        |0         |0.00        |-0.8713   |35.54     |0                              
2020-04-23|MA011P2425|721.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-47.00    |-47.00    |0         |10        |0         |0.00        |-0.8792   |35.67     |0                              
2020-04-23|MA011P2450|745.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.8872   |35.80     |0                              
2020-04-23|MA101C1600|249.00    |0.00      |0.00      |0.00      |0.00      |288.00    |39.00     |39.00     |0         |1         |0         |0.00        |0.7271    |31.18     |0                              
2020-04-23|MA101C1625|235.00    |0.00      |0.00      |0.00      |0.00      |272.00    |37.00     |37.00     |0         |4         |0         |0.00        |0.7059    |31.19     |0                              
2020-04-23|MA101C1650|221.00    |0.00      |0.00      |0.00      |0.00      |257.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6844    |31.19     |0                              
2020-04-23|MA101C1675|206.50    |0.00      |0.00      |0.00      |0.00      |242.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6621    |31.20     |0                              
2020-04-23|MA101C1700|194.50    |227.50    |227.50    |227.50    |227.50    |228.50    |33.00     |34.00     |2         |5         |2         |0.46        |0.6399    |31.20     |0                              
2020-04-23|MA101C1725|182.50    |0.00      |0.00      |0.00      |0.00      |214.50    |32.00     |32.00     |0         |11        |0         |0.00        |0.6178    |31.21     |0                              
2020-04-23|MA101C1750|170.50    |194.50    |209.50    |194.50    |209.50    |202.50    |39.00     |32.00     |4         |38        |0         |0.82        |0.5952    |31.21     |0                              
2020-04-23|MA101C1775|160.00    |0.00      |0.00      |0.00      |0.00      |190.50    |30.50     |30.50     |0         |29        |0         |0.00        |0.5728    |31.22     |0                              
2020-04-23|MA101C1800|150.00    |180.50    |188.00    |178.00    |188.00    |178.50    |38.00     |28.50     |26        |212       |20        |4.74        |0.5504    |31.22     |0                              
2020-04-23|MA101C1825|140.00    |161.50    |176.00    |161.50    |176.00    |167.50    |36.00     |27.50     |14        |75        |-7        |2.35        |0.5283    |31.22     |0                              
2020-04-23|MA101C1850|130.50    |161.00    |161.00    |161.00    |161.00    |157.50    |30.50     |27.00     |1         |204       |-1        |0.16        |0.5065    |31.23     |0                              
2020-04-23|MA101C1875|123.00    |151.00    |158.50    |151.00    |158.50    |147.00    |35.50     |24.00     |11        |77        |11        |1.67        |0.4847    |31.23     |0                              
2020-04-23|MA101C1900|115.00    |143.00    |146.00    |143.00    |146.00    |137.00    |31.00     |22.00     |2         |50        |1         |0.29        |0.4630    |31.24     |0                              
2020-04-23|MA101C1925|107.50    |0.00      |0.00      |0.00      |0.00      |128.50    |21.00     |21.00     |0         |58        |0         |0.00        |0.4424    |31.24     |0                              
2020-04-23|MA101C1950|100.00    |0.00      |0.00      |0.00      |0.00      |120.50    |20.50     |20.50     |0         |47        |0         |0.00        |0.4221    |31.25     |0                              
2020-04-23|MA101C1975|94.00     |0.00      |0.00      |0.00      |0.00      |112.00    |18.00     |18.00     |0         |57        |0         |0.00        |0.4018    |31.25     |0                              
2020-04-23|MA101C2000|88.00     |92.00     |112.50    |92.00     |112.50    |104.00    |24.50     |16.00     |39        |131       |12        |4.18        |0.3817    |31.25     |0                              
2020-04-23|MA101C2025|82.50     |100.00    |105.00    |100.00    |105.00    |97.50     |22.50     |15.00     |2         |64        |-1        |0.21        |0.3633    |31.26     |0                              
2020-04-23|MA101C2050|76.50     |0.00      |0.00      |0.00      |0.00      |91.00     |14.50     |14.50     |0         |60        |0         |0.00        |0.3451    |31.26     |0                              
2020-04-23|MA101C2075|72.50     |0.00      |0.00      |0.00      |0.00      |84.50     |12.00     |12.00     |0         |72        |0         |0.00        |0.3269    |31.27     |0                              
2020-04-23|MA101C2100|68.00     |0.00      |0.00      |0.00      |0.00      |78.00     |10.00     |10.00     |0         |58        |0         |0.00        |0.3088    |31.27     |0                              
2020-04-23|MA101C2125|63.50     |0.00      |0.00      |0.00      |0.00      |73.00     |9.50      |9.50      |0         |55        |0         |0.00        |0.2930    |31.27     |0                              
2020-04-23|MA101C2150|59.00     |0.00      |0.00      |0.00      |0.00      |68.00     |9.00      |9.00      |0         |67        |0         |0.00        |0.2772    |31.28     |0                              
2020-04-23|MA101C2175|55.50     |0.00      |0.00      |0.00      |0.00      |63.00     |7.50      |7.50      |0         |19        |0         |0.00        |0.2615    |31.28     |0                              
2020-04-23|MA101C2200|52.50     |64.50     |66.50     |64.50     |66.50     |58.00     |14.00     |5.50      |8         |63        |6         |0.53        |0.2458    |31.28     |0                              
2020-04-23|MA101C2225|49.00     |0.00      |0.00      |0.00      |0.00      |54.00     |5.00      |5.00      |0         |41        |0         |0.00        |0.2322    |31.29     |0                              
2020-04-23|MA101C2250|46.00     |58.00     |60.00     |58.00     |60.00     |50.00     |14.00     |4.00      |5         |59        |3         |0.30        |0.2191    |31.29     |0                              
2020-04-23|MA101C2275|42.50     |29.00     |69.50     |29.00     |69.50     |46.50     |27.00     |4.00      |90        |68        |-30       |3.68        |0.2060    |31.30     |0                              
2020-04-23|MA101C2300|40.00     |48.00     |50.00     |48.00     |50.00     |42.50     |10.00     |2.50      |21        |66        |-17       |1.05        |0.1930    |31.30     |0                              
2020-04-23|MA101C2325|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |71        |0         |0.00        |0.1809    |31.30     |0                              
2020-04-23|MA101C2350|35.50     |46.00     |46.00     |32.00     |32.00     |36.50     |-3.50     |1.00      |9         |419       |-6        |0.30        |0.1705    |31.31     |0                              
2020-04-23|MA101P1600|91.50     |82.00     |82.00     |80.00     |80.00     |79.50     |-11.50    |-12.00    |7         |45        |0         |0.57        |-0.2590   |31.18     |0                              
2020-04-23|MA101P1625|102.00    |89.00     |89.00     |87.00     |88.00     |88.00     |-14.00    |-14.00    |16        |47        |4         |1.41        |-0.2797   |31.19     |0                              
2020-04-23|MA101P1650|112.50    |99.00     |99.00     |97.50     |99.00     |97.50     |-13.50    |-15.00    |30        |97        |30        |2.96        |-0.3008   |31.19     |0                              
2020-04-23|MA101P1675|123.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-15.00    |-15.00    |0         |63        |0         |0.00        |-0.3227   |31.20     |0                              
2020-04-23|MA101P1700|135.50    |115.50    |115.50    |115.50    |115.50    |118.50    |-20.00    |-17.00    |3         |65        |3         |0.35        |-0.3446   |31.20     |0                              
2020-04-23|MA101P1725|148.00    |123.50    |123.50    |123.50    |123.50    |129.00    |-24.50    |-19.00    |4         |116       |-2        |0.51        |-0.3667   |31.21     |0                              
2020-04-23|MA101P1750|160.50    |141.00    |141.00    |138.00    |138.00    |141.50    |-22.50    |-19.00    |5         |92        |1         |0.70        |-0.3889   |31.21     |0                              
2020-04-23|MA101P1775|174.50    |150.00    |150.00    |150.00    |150.00    |154.00    |-24.50    |-20.50    |10        |109       |9         |1.50        |-0.4112   |31.22     |0                              
2020-04-23|MA101P1800|189.50    |164.00    |171.50    |163.00    |171.50    |166.50    |-18.00    |-23.00    |21        |95        |11        |3.51        |-0.4336   |31.22     |0                              
2020-04-23|MA101P1825|204.00    |174.50    |174.50    |174.50    |174.50    |180.00    |-29.50    |-24.00    |10        |57        |10        |1.75        |-0.4557   |31.22     |0                              
2020-04-23|MA101P1850|219.00    |190.50    |190.50    |190.50    |190.50    |194.50    |-28.50    |-24.50    |5         |73        |-5        |0.96        |-0.4775   |31.23     |0                              
2020-04-23|MA101P1875|236.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-27.00    |-27.00    |0         |56        |0         |0.00        |-0.4994   |31.23     |0                              
2020-04-23|MA101P1900|253.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-29.50    |-29.50    |0         |41        |0         |0.00        |-0.5214   |31.24     |0                              
2020-04-23|MA101P1925|269.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-29.50    |-29.50    |0         |48        |0         |0.00        |-0.5420   |31.24     |0                              
2020-04-23|MA101P1950|287.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-31.00    |-31.00    |0         |29        |0         |0.00        |-0.5626   |31.25     |0                              
2020-04-23|MA101P1975|306.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-33.50    |-33.50    |0         |16        |0         |0.00        |-0.5832   |31.25     |0                              
2020-04-23|MA101P2000|324.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-35.50    |-35.50    |0         |22        |0         |0.00        |-0.6038   |31.25     |0                              
2020-04-23|MA101P2025|343.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |-0.6224   |31.26     |0                              
2020-04-23|MA101P2050|362.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.6411   |31.26     |0                              
2020-04-23|MA101P2075|382.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.6598   |31.27     |0                              
2020-04-23|MA101P2100|403.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-41.50    |-41.50    |0         |15        |0         |0.00        |-0.6785   |31.27     |0                              
2020-04-23|MA101P2125|423.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.6948   |31.27     |0                              
2020-04-23|MA101P2150|443.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.7112   |31.28     |0                              
2020-04-23|MA101P2175|464.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-44.00    |-44.00    |0         |9         |0         |0.00        |-0.7276   |31.28     |0                              
2020-04-23|MA101P2200|486.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-45.50    |-45.50    |0         |7         |0         |0.00        |-0.7441   |31.28     |0                              
2020-04-23|MA101P2225|507.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-46.50    |-46.50    |0         |3         |0         |0.00        |-0.7583   |31.29     |0                              
2020-04-23|MA101P2250|529.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.7721   |31.29     |0                              
2020-04-23|MA101P2275|551.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.7860   |31.30     |0                              
2020-04-23|MA101P2300|573.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-49.00    |-49.00    |0         |7         |0         |0.00        |-0.8000   |31.30     |0                              
2020-04-23|MA101P2325|595.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-50.00    |-50.00    |0         |15        |0         |0.00        |-0.8129   |31.30     |0                              
2020-04-23|MA101P2350|618.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-50.50    |-50.50    |0         |27        |0         |0.00        |-0.8242   |31.31     |0                              
2020-04-23|MA103C1650|249.50    |0.00      |0.00      |0.00      |0.00      |281.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6999    |28.68     |0                              
2020-04-23|MA103C1675|235.50    |0.00      |0.00      |0.00      |0.00      |266.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6792    |28.68     |0                              
2020-04-23|MA103C1700|221.50    |0.00      |0.00      |0.00      |0.00      |252.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6579    |28.68     |0                              
2020-04-23|MA103C1725|209.50    |0.00      |0.00      |0.00      |0.00      |238.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6368    |28.68     |0                              
2020-04-23|MA103C1750|197.50    |0.00      |0.00      |0.00      |0.00      |224.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6158    |28.68     |0                              
2020-04-23|MA103C1775|185.50    |0.00      |0.00      |0.00      |0.00      |212.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.5944    |28.68     |0                              
2020-04-23|MA103C1800|174.00    |0.00      |0.00      |0.00      |0.00      |200.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5731    |28.68     |0                              
2020-04-23|MA103C1825|164.00    |0.00      |0.00      |0.00      |0.00      |188.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5520    |28.68     |0                              
2020-04-23|MA103C1850|154.00    |0.00      |0.00      |0.00      |0.00      |177.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5309    |28.68     |0                              
2020-04-23|MA103C1875|143.50    |0.00      |0.00      |0.00      |0.00      |167.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.5103    |28.68     |0                              
2020-04-23|MA103C1900|134.50    |0.00      |0.00      |0.00      |0.00      |157.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4897    |28.68     |0                              
2020-04-23|MA103C1925|126.50    |0.00      |0.00      |0.00      |0.00      |147.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.4691    |28.68     |0                              
2020-04-23|MA103C1950|118.50    |0.00      |0.00      |0.00      |0.00      |138.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.4492    |28.68     |0                              
2020-04-23|MA103C1975|110.00    |0.00      |0.00      |0.00      |0.00      |129.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.4300    |28.68     |0                              
2020-04-23|MA103C2000|103.00    |0.00      |0.00      |0.00      |0.00      |121.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.4108    |28.68     |0                              
2020-04-23|MA103C2025|96.50     |0.00      |0.00      |0.00      |0.00      |113.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.3916    |28.68     |0                              
2020-04-23|MA103C2050|90.00     |0.00      |0.00      |0.00      |0.00      |106.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.3734    |28.68     |0                              
2020-04-23|MA103C2075|83.50     |0.00      |0.00      |0.00      |0.00      |99.50     |16.00     |16.00     |0         |0         |0         |0.00        |0.3561    |28.68     |0                              
2020-04-23|MA103C2100|78.00     |0.00      |0.00      |0.00      |0.00      |93.00     |15.00     |15.00     |0         |0         |0         |0.00        |0.3388    |28.68     |0                              
2020-04-23|MA103P1650|109.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2822   |28.68     |0                              
2020-04-23|MA103P1675|120.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3024   |28.68     |0                              
2020-04-23|MA103P1700|130.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3231   |28.68     |0                              
2020-04-23|MA103P1725|142.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3439   |28.68     |0                              
2020-04-23|MA103P1750|155.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3647   |28.68     |0                              
2020-04-23|MA103P1775|167.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3858   |28.68     |0                              
2020-04-23|MA103P1800|180.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4069   |28.68     |0                              
2020-04-23|MA103P1825|195.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4281   |28.68     |0                              
2020-04-23|MA103P1850|209.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4491   |28.68     |0                              
2020-04-23|MA103P1875|224.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4698   |28.68     |0                              
2020-04-23|MA103P1900|239.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4905   |28.68     |0                              
2020-04-23|MA103P1925|256.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5113   |28.68     |0                              
2020-04-23|MA103P1950|272.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5314   |28.68     |0                              
2020-04-23|MA103P1975|288.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5509   |28.68     |0                              
2020-04-23|MA103P2000|306.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5705   |28.68     |0                              
2020-04-23|MA103P2025|324.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5901   |28.68     |0                              
2020-04-23|MA103P2050|342.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6088   |28.68     |0                              
2020-04-23|MA103P2075|360.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6265   |28.68     |0                              
2020-04-23|MA103P2100|379.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6444   |28.68     |0                              
2020-04-23|RM007C2025|296.50    |0.00      |0.00      |0.00      |0.00      |309.00    |12.50     |12.50     |0         |1         |0         |0.00        |0.9793    |21.47     |0                              
2020-04-23|RM007C2050|271.50    |0.00      |0.00      |0.00      |0.00      |284.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9761    |20.08     |0                              
2020-04-23|RM007C2075|247.50    |0.00      |0.00      |0.00      |0.00      |259.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9716    |18.86     |0                              
2020-04-23|RM007C2100|223.50    |0.00      |0.00      |0.00      |0.00      |234.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9633    |17.94     |0                              
2020-04-23|RM007C2125|200.50    |0.00      |0.00      |0.00      |0.00      |210.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9493    |17.41     |0                              
2020-04-23|RM007C2150|178.00    |0.00      |0.00      |0.00      |0.00      |187.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9249    |17.32     |0                              
2020-04-23|RM007C2175|157.00    |0.00      |0.00      |0.00      |0.00      |165.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8883    |17.59     |0                              
2020-04-23|RM007C2200|137.50    |0.00      |0.00      |0.00      |0.00      |145.00    |7.50      |7.50      |0         |34        |0         |0.00        |0.8394    |18.13     |0                              
2020-04-23|RM007C2225|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |68        |0         |0.00        |0.7816    |18.82     |0                              
2020-04-23|RM007C2250|104.00    |0.00      |0.00      |0.00      |0.00      |110.00    |6.00      |6.00      |0         |106       |0         |0.00        |0.7188    |19.59     |0                              
2020-04-23|RM007C2275|90.00     |93.50     |96.50     |93.50     |96.50     |96.00     |6.50      |6.00      |25        |51        |-25       |2.37        |0.6546    |20.41     |0                              
2020-04-23|RM007C2300|77.50     |74.50     |89.00     |74.50     |89.00     |83.00     |11.50     |5.50      |102       |125       |-48       |8.45        |0.5916    |21.24     |0                              
2020-04-23|RM007C2325|67.00     |70.50     |78.00     |70.50     |77.50     |72.50     |10.50     |5.50      |92        |123       |8         |6.79        |0.5315    |22.07     |0                              
2020-04-23|RM007C2350|57.50     |59.00     |66.50     |59.00     |65.50     |63.50     |8.00      |6.00      |96        |276       |2         |6.04        |0.4760    |22.89     |0                              
2020-04-23|RM007C2375|50.00     |53.00     |59.50     |53.00     |57.00     |55.00     |7.00      |5.00      |188       |478       |93        |10.43       |0.4250    |23.69     |0                              
2020-04-23|RM007C2400|43.00     |48.50     |51.00     |48.50     |51.00     |48.50     |8.00      |5.50      |21        |269       |-17       |1.05        |0.3790    |24.46     |0                              
2020-04-23|RM007C2425|37.50     |37.00     |46.00     |37.00     |46.00     |42.50     |8.50      |5.00      |109       |134       |-20       |4.63        |0.3378    |25.22     |0                              
2020-04-23|RM007C2450|32.50     |33.00     |38.50     |33.00     |38.50     |37.00     |6.00      |4.50      |24        |387       |1         |0.92        |0.3005    |25.95     |0                              
2020-04-23|RM007C2475|28.50     |34.00     |34.00     |34.00     |34.00     |32.50     |5.50      |4.00      |10        |246       |10        |0.34        |0.2678    |26.67     |0                              
2020-04-23|RM007C2500|25.00     |27.50     |28.50     |27.50     |28.50     |29.00     |3.50      |4.00      |3         |754       |-1        |0.09        |0.2383    |27.36     |0                              
2020-04-23|RM007C2550|19.00     |19.00     |24.00     |19.00     |24.00     |22.50     |5.00      |3.50      |172       |985       |73        |3.83        |0.1896    |28.69     |0                              
2020-04-23|RM007C2600|15.00     |15.00     |19.00     |15.00     |18.50     |17.50     |3.50      |2.50      |85        |644       |7         |1.47        |0.1510    |29.95     |0                              
2020-04-23|RM007C2650|11.50     |11.00     |15.00     |11.00     |15.00     |14.00     |3.50      |2.50      |237       |602       |21        |3.27        |0.1199    |31.14     |0                              
2020-04-23|RM007C2700|9.00      |11.00     |11.00     |6.00      |11.00     |11.00     |2.00      |2.00      |91        |722       |17        |0.99        |0.0966    |32.27     |0                              
2020-04-23|RM007C2750|7.50      |6.00      |8.50      |6.00      |8.50      |9.00      |1.00      |1.50      |14        |590       |-5        |0.10        |0.0779    |33.35     |0                              
2020-04-23|RM007C2800|6.00      |10.00     |10.00     |6.00      |7.00      |7.00      |1.00      |1.00      |80        |748       |5         |0.58        |0.0623    |34.38     |0                              
2020-04-23|RM007C2850|4.50      |4.50      |7.00      |4.50      |6.00      |5.50      |1.50      |1.00      |418       |1,133     |257       |2.36        |0.0511    |35.36     |0                              
2020-04-23|RM007P2025|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |21        |136       |10        |0.03        |-0.0220   |21.47     |0                              
2020-04-23|RM007P2050|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |5         |144       |0         |0.01        |-0.0249   |20.08     |0                              
2020-04-23|RM007P2075|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |60        |253       |33        |0.10        |-0.0292   |18.86     |0                              
2020-04-23|RM007P2100|3.00      |2.50      |2.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |176       |327       |39        |0.31        |-0.0370   |17.94     |0                              
2020-04-23|RM007P2125|5.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-2.50     |-2.00     |182       |294       |-82       |0.46        |-0.0504   |17.41     |0                              
2020-04-23|RM007P2150|7.50      |5.00      |5.00      |3.50      |4.00      |4.50      |-3.50     |-3.00     |141       |365       |-47       |0.53        |-0.0741   |17.32     |0                              
2020-04-23|RM007P2175|11.50     |9.50      |9.50      |6.00      |6.50      |7.50      |-5.00     |-4.00     |206       |595       |-117      |1.41        |-0.1101   |17.59     |0                              
2020-04-23|RM007P2200|17.00     |16.00     |16.00     |10.00     |10.50     |12.00     |-6.50     |-5.00     |328       |842       |-82       |3.87        |-0.1584   |18.13     |0                              
2020-04-23|RM007P2225|24.00     |21.50     |21.50     |16.00     |17.00     |19.00     |-7.00     |-5.00     |56        |213       |16        |1.04        |-0.2157   |18.82     |0                              
2020-04-23|RM007P2250|33.00     |26.50     |26.50     |24.50     |24.50     |27.50     |-8.50     |-5.50     |20        |171       |0         |0.51        |-0.2783   |19.59     |0                              
2020-04-23|RM007P2275|44.00     |36.00     |36.00     |35.00     |35.00     |38.00     |-9.00     |-6.00     |41        |345       |4         |1.45        |-0.3423   |20.41     |0                              
2020-04-23|RM007P2300|56.50     |50.00     |50.00     |45.00     |46.50     |50.50     |-10.00    |-6.00     |81        |151       |15        |3.77        |-0.4052   |21.24     |0                              
2020-04-23|RM007P2325|71.00     |66.50     |66.50     |58.50     |60.00     |64.50     |-11.00    |-6.50     |65        |224       |-7        |4.05        |-0.4652   |22.07     |0                              
2020-04-23|RM007P2350|86.50     |82.50     |85.50     |74.50     |75.50     |80.50     |-11.00    |-6.00     |189       |68        |7         |15.17       |-0.5207   |22.89     |0                              
2020-04-23|RM007P2375|104.00    |103.00    |103.00    |98.50     |98.50     |97.00     |-5.50     |-7.00     |49        |231       |-19       |4.91        |-0.5718   |23.69     |0                              
2020-04-23|RM007P2400|122.00    |118.00    |118.00    |109.50    |109.50    |115.00    |-12.50    |-7.00     |44        |41        |-4        |5.07        |-0.6178   |24.46     |0                              
2020-04-23|RM007P2425|141.50    |137.00    |139.50    |125.00    |127.50    |134.00    |-14.00    |-7.50     |113       |65        |3         |15.11       |-0.6592   |25.22     |0                              
2020-04-23|RM007P2450|161.00    |158.00    |158.00    |158.00    |158.00    |154.00    |-3.00     |-7.00     |10        |70        |10        |1.58        |-0.6966   |25.95     |0                              
2020-04-23|RM007P2475|182.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.7294   |26.67     |0                              
2020-04-23|RM007P2500|203.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.7591   |27.36     |0                              
2020-04-23|RM007P2550|247.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.50     |-8.50     |0         |34        |0         |0.00        |-0.8082   |28.69     |0                              
2020-04-23|RM007P2600|293.00    |290.00    |290.00    |289.50    |289.50    |284.00    |-3.50     |-9.00     |25        |5         |-15       |7.22        |-0.8471   |29.95     |0                              
2020-04-23|RM007P2650|340.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.8786   |31.14     |0                              
2020-04-23|RM007P2700|387.00    |380.50    |380.50    |380.50    |380.50    |377.00    |-6.50     |-10.00    |10        |16        |-10       |3.81        |-0.9024   |32.27     |0                              
2020-04-23|RM007P2750|435.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9216   |33.35     |0                              
2020-04-23|RM007P2800|483.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9376   |34.38     |0                              
2020-04-23|RM007P2850|532.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9493   |35.36     |0                              
2020-04-23|RM008C2175|192.00    |0.00      |0.00      |0.00      |0.00      |201.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8471    |18.81     |0                              
2020-04-23|RM008C2200|173.00    |0.00      |0.00      |0.00      |0.00      |181.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8105    |18.90     |0                              
2020-04-23|RM008C2225|155.50    |0.00      |0.00      |0.00      |0.00      |163.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7676    |19.25     |0                              
2020-04-23|RM008C2250|140.00    |0.00      |0.00      |0.00      |0.00      |146.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7216    |19.75     |0                              
2020-04-23|RM008C2275|125.50    |0.00      |0.00      |0.00      |0.00      |132.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6741    |20.32     |0                              
2020-04-23|RM008C2300|112.50    |0.00      |0.00      |0.00      |0.00      |119.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.6260    |20.93     |0                              
2020-04-23|RM008C2325|101.50    |0.00      |0.00      |0.00      |0.00      |107.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5799    |21.56     |0                              
2020-04-23|RM008C2350|91.00     |0.00      |0.00      |0.00      |0.00      |97.00     |6.00      |6.00      |0         |3         |0         |0.00        |0.5356    |22.20     |0                              
2020-04-23|RM008C2375|82.00     |0.00      |0.00      |0.00      |0.00      |88.00     |6.00      |6.00      |0         |6         |0         |0.00        |0.4940    |22.84     |0                              
2020-04-23|RM008C2400|74.00     |0.00      |0.00      |0.00      |0.00      |79.50     |5.50      |5.50      |0         |9         |0         |0.00        |0.4549    |23.48     |0                              
2020-04-23|RM008C2425|67.50     |0.00      |0.00      |0.00      |0.00      |72.50     |5.00      |5.00      |0         |9         |0         |0.00        |0.4189    |24.10     |0                              
2020-04-23|RM008C2450|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.3855    |24.71     |0                              
2020-04-23|RM008C2475|55.50     |0.00      |0.00      |0.00      |0.00      |59.50     |4.00      |4.00      |0         |18        |0         |0.00        |0.3544    |25.31     |0                              
2020-04-23|RM008C2500|50.50     |47.50     |47.50     |47.50     |47.50     |54.50     |-3.00     |4.00      |3         |21        |3         |0.15        |0.3267    |25.89     |0                              
2020-04-23|RM008C2550|42.50     |0.00      |0.00      |0.00      |0.00      |45.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.2768    |27.02     |0                              
2020-04-23|RM008C2600|35.50     |0.00      |0.00      |0.00      |0.00      |38.00     |2.50      |2.50      |0         |19        |0         |0.00        |0.2348    |28.10     |0                              
2020-04-23|RM008P2175|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.1495   |18.81     |0                              
2020-04-23|RM008P2200|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1856   |18.90     |0                              
2020-04-23|RM008P2225|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2279   |19.25     |0                              
2020-04-23|RM008P2250|43.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2735   |19.75     |0                              
2020-04-23|RM008P2275|54.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3208   |20.32     |0                              
2020-04-23|RM008P2300|65.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3687   |20.93     |0                              
2020-04-23|RM008P2325|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4147   |21.56     |0                              
2020-04-23|RM008P2350|94.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4590   |22.20     |0                              
2020-04-23|RM008P2375|110.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.5005   |22.84     |0                              
2020-04-23|RM008P2400|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5397   |23.48     |0                              
2020-04-23|RM008P2425|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5758   |24.10     |0                              
2020-04-23|RM008P2450|163.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6093   |24.71     |0                              
2020-04-23|RM008P2475|183.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6405   |25.31     |0                              
2020-04-23|RM008P2500|203.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6683   |25.89     |0                              
2020-04-23|RM008P2550|244.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7186   |27.02     |0                              
2020-04-23|RM008P2600|287.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7611   |28.10     |0                              
2020-04-23|RM009C2050|301.50    |0.00      |0.00      |0.00      |0.00      |320.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.9143    |20.09     |0                              
2020-04-23|RM009C2075|280.00    |0.00      |0.00      |0.00      |0.00      |298.00    |18.00     |18.00     |0         |1         |0         |0.00        |0.8958    |20.05     |0                              
2020-04-23|RM009C2100|259.00    |0.00      |0.00      |0.00      |0.00      |276.50    |17.50     |17.50     |0         |1         |0         |0.00        |0.8727    |20.05     |0                              
2020-04-23|RM009C2125|239.50    |0.00      |0.00      |0.00      |0.00      |255.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8483    |20.09     |0                              
2020-04-23|RM009C2150|220.50    |0.00      |0.00      |0.00      |0.00      |236.00    |15.50     |15.50     |0         |29        |0         |0.00        |0.8194    |20.17     |0                              
2020-04-23|RM009C2175|202.50    |0.00      |0.00      |0.00      |0.00      |217.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.7889    |20.29     |0                              
2020-04-23|RM009C2200|185.50    |0.00      |0.00      |0.00      |0.00      |199.00    |13.50     |13.50     |0         |104       |0         |0.00        |0.7554    |20.46     |0                              
2020-04-23|RM009C2225|170.00    |181.50    |181.50    |181.50    |181.50    |182.50    |11.50     |12.50     |15        |182       |15        |2.73        |0.7202    |20.68     |0                              
2020-04-23|RM009C2250|155.50    |164.00    |174.00    |164.00    |174.00    |167.00    |18.50     |11.50     |60        |261       |21        |10.07       |0.6838    |20.94     |0                              
2020-04-23|RM009C2275|142.00    |149.00    |162.50    |149.00    |157.00    |153.00    |15.00     |11.00     |114       |219       |13        |17.98       |0.6464    |21.24     |0                              
2020-04-23|RM009C2300|130.50    |139.50    |148.50    |139.00    |148.50    |139.50    |18.00     |9.00      |174       |396       |45        |24.88       |0.6092    |21.58     |0                              
2020-04-23|RM009C2325|119.50    |129.00    |136.00    |128.00    |131.50    |128.00    |12.00     |8.50      |80        |313       |12        |10.44       |0.5723    |21.96     |0                              
2020-04-23|RM009C2350|109.50    |114.50    |126.00    |114.50    |120.50    |117.50    |11.00     |8.00      |106       |773       |-25       |12.72       |0.5365    |22.36     |0                              
2020-04-23|RM009C2375|101.00    |109.00    |116.50    |109.00    |111.50    |107.50    |10.50     |6.50      |187       |297       |-24       |20.78       |0.5022    |22.79     |0                              
2020-04-23|RM009C2400|93.00     |91.00     |106.00    |91.00     |103.00    |99.00     |10.00     |6.00      |669       |1,050     |24        |68.14       |0.4696    |23.24     |0                              
2020-04-23|RM009C2425|86.50     |92.00     |97.00     |91.00     |94.50     |91.00     |8.00      |4.50      |64        |213       |-6        |5.99        |0.4384    |23.70     |0                              
2020-04-23|RM009C2450|80.00     |82.00     |89.50     |82.00     |88.00     |84.00     |8.00      |4.00      |142       |783       |44        |12.48       |0.4100    |24.18     |0                              
2020-04-23|RM009C2475|74.00     |78.50     |83.50     |77.00     |83.50     |77.50     |9.50      |3.50      |41        |743       |29        |3.26        |0.3827    |24.66     |0                              
2020-04-23|RM009C2500|69.50     |70.50     |76.50     |70.50     |76.50     |72.00     |7.00      |2.50      |98        |487       |3         |7.16        |0.3575    |25.15     |0                              
2020-04-23|RM009C2550|60.50     |63.00     |66.00     |62.00     |66.00     |62.00     |5.50      |1.50      |152       |1,008     |89        |9.81        |0.3129    |26.13     |0                              
2020-04-23|RM009C2600|53.50     |54.50     |60.00     |52.00     |60.00     |54.00     |6.50      |0.50      |695       |3,615     |236       |39.73       |0.2747    |27.10     |0                              
2020-04-23|RM009C2650|47.00     |47.00     |50.00     |46.00     |48.00     |47.00     |1.00      |0.00      |148       |340       |-18       |7.07        |0.2414    |28.06     |0                              
2020-04-23|RM009C2700|42.00     |42.00     |44.00     |40.50     |43.00     |41.50     |1.00      |-0.50     |45        |1,185     |-4        |1.94        |0.2137    |29.00     |0                              
2020-04-23|RM009C2750|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |860       |0         |0.00        |0.1893    |29.91     |0                              
2020-04-23|RM009C2800|33.50     |32.50     |32.50     |32.50     |32.50     |32.50     |-1.00     |-1.00     |34        |579       |30        |1.11        |0.1682    |30.80     |0                              
2020-04-23|RM009C2850|30.50     |29.50     |30.50     |27.00     |30.50     |29.00     |0.00      |-1.50     |174       |1,621     |25        |4.92        |0.1507    |31.65     |0                              
2020-04-23|RM009P2050|12.50     |11.00     |11.00     |9.00      |9.50      |10.00     |-3.00     |-2.50     |286       |787       |-120      |2.75        |-0.0836   |20.09     |0                              
2020-04-23|RM009P2075|16.00     |13.00     |14.50     |11.00     |11.00     |13.00     |-5.00     |-3.00     |193       |177       |-98       |2.42        |-0.1012   |20.05     |0                              
2020-04-23|RM009P2100|20.00     |16.50     |17.00     |16.00     |16.00     |16.50     |-4.00     |-3.50     |70        |246       |-10       |1.16        |-0.1234   |20.05     |0                              
2020-04-23|RM009P2125|25.00     |20.50     |21.50     |19.50     |19.50     |20.00     |-5.50     |-5.00     |147       |365       |-25       |2.98        |-0.1470   |20.09     |0                              
2020-04-23|RM009P2150|30.50     |23.50     |23.50     |23.00     |23.00     |25.50     |-7.50     |-5.00     |15        |404       |-11       |0.35        |-0.1752   |20.17     |0                              
2020-04-23|RM009P2175|38.00     |31.00     |31.50     |30.50     |31.50     |31.50     |-6.50     |-6.50     |32        |728       |20        |0.99        |-0.2051   |20.29     |0                              
2020-04-23|RM009P2200|45.50     |37.00     |37.50     |35.50     |35.50     |38.50     |-10.00    |-7.00     |95        |904       |74        |3.50        |-0.2381   |20.46     |0                              
2020-04-23|RM009P2225|55.00     |44.00     |46.00     |43.00     |43.00     |46.50     |-12.00    |-8.50     |46        |511       |-11       |2.03        |-0.2729   |20.68     |0                              
2020-04-23|RM009P2250|65.00     |54.00     |54.00     |51.50     |51.50     |56.00     |-13.50    |-9.00     |20        |521       |0         |1.04        |-0.3090   |20.94     |0                              
2020-04-23|RM009P2275|77.00     |65.00     |65.00     |65.00     |65.00     |66.50     |-12.00    |-10.50    |2         |413       |-2        |0.13        |-0.3461   |21.24     |0                              
2020-04-23|RM009P2300|89.50     |76.50     |76.50     |76.50     |76.50     |78.00     |-13.00    |-11.50    |8         |246       |0         |0.61        |-0.3831   |21.58     |0                              
2020-04-23|RM009P2325|103.50    |88.00     |91.50     |83.50     |83.50     |91.50     |-20.00    |-12.00    |151       |368       |0         |13.44       |-0.4198   |21.96     |0                              
2020-04-23|RM009P2350|118.50    |104.00    |104.00    |99.00     |99.00     |105.50    |-19.50    |-13.00    |59        |396       |0         |6.05        |-0.4556   |22.36     |0                              
2020-04-23|RM009P2375|135.00    |120.50    |120.50    |114.50    |115.00    |120.50    |-20.00    |-14.50    |153       |216       |13        |17.99       |-0.4899   |22.79     |0                              
2020-04-23|RM009P2400|151.50    |146.00    |146.00    |132.00    |132.00    |136.50    |-19.50    |-15.00    |91        |286       |-29       |12.28       |-0.5226   |23.24     |0                              
2020-04-23|RM009P2425|169.50    |152.50    |152.50    |147.50    |147.50    |153.50    |-22.00    |-16.00    |44        |107       |-4        |6.59        |-0.5539   |23.70     |0                              
2020-04-23|RM009P2450|188.00    |168.00    |170.00    |166.00    |166.00    |171.50    |-22.00    |-16.50    |104       |112       |-63       |17.55       |-0.5824   |24.18     |0                              
2020-04-23|RM009P2475|207.00    |187.00    |187.00    |182.00    |182.00    |190.00    |-25.00    |-17.00    |3         |88        |-3        |0.56        |-0.6098   |24.66     |0                              
2020-04-23|RM009P2500|227.00    |206.00    |206.00    |203.00    |203.00    |208.50    |-24.00    |-18.50    |2         |251       |-2        |0.41        |-0.6353   |25.15     |0                              
2020-04-23|RM009P2550|267.50    |248.00    |248.00    |243.50    |243.50    |248.50    |-24.00    |-19.00    |30        |168       |0         |7.40        |-0.6803   |26.13     |0                              
2020-04-23|RM009P2600|310.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-20.50    |-20.50    |0         |74        |0         |0.00        |-0.7190   |27.10     |0                              
2020-04-23|RM009P2650|353.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.7529   |28.06     |0                              
2020-04-23|RM009P2700|398.50    |368.50    |368.50    |368.00    |368.00    |377.00    |-30.50    |-21.50    |24        |54        |-17       |8.88        |-0.7811   |29.00     |0                              
2020-04-23|RM009P2750|443.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-21.50    |-21.50    |0         |14        |0         |0.00        |-0.8061   |29.91     |0                              
2020-04-23|RM009P2800|489.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.8279   |30.80     |0                              
2020-04-23|RM009P2850|536.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.8460   |31.65     |0                              
2020-04-23|RM011C2075|237.00    |0.00      |0.00      |0.00      |0.00      |251.50    |14.50     |14.50     |0         |148       |0         |0.00        |0.7825    |19.50     |0                              
2020-04-23|RM011C2100|220.00    |0.00      |0.00      |0.00      |0.00      |233.50    |13.50     |13.50     |0         |21        |0         |0.00        |0.7547    |19.58     |0                              
2020-04-23|RM011C2125|204.50    |0.00      |0.00      |0.00      |0.00      |216.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.7254    |19.70     |0                              
2020-04-23|RM011C2150|189.00    |0.00      |0.00      |0.00      |0.00      |201.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.6949    |19.85     |0                              
2020-04-23|RM011C2175|175.50    |0.00      |0.00      |0.00      |0.00      |186.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.6641    |20.03     |0                              
2020-04-23|RM011C2200|162.50    |0.00      |0.00      |0.00      |0.00      |172.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.6323    |20.24     |0                              
2020-04-23|RM011C2225|151.00    |0.00      |0.00      |0.00      |0.00      |159.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.6013    |20.49     |0                              
2020-04-23|RM011C2250|140.50    |0.00      |0.00      |0.00      |0.00      |148.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.5702    |20.77     |0                              
2020-04-23|RM011C2275|130.50    |0.00      |0.00      |0.00      |0.00      |137.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.5400    |21.08     |0                              
2020-04-23|RM011C2300|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.5110    |21.41     |0                              
2020-04-23|RM011C2325|114.00    |0.00      |0.00      |0.00      |0.00      |119.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.4831    |21.76     |0                              
2020-04-23|RM011C2350|106.50    |0.00      |0.00      |0.00      |0.00      |111.50    |5.00      |5.00      |0         |27        |0         |0.00        |0.4564    |22.14     |0                              
2020-04-23|RM011C2375|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |30        |0         |0.00        |0.4314    |22.54     |0                              
2020-04-23|RM011C2400|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.4081    |22.95     |0                              
2020-04-23|RM011C2425|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3858    |23.37     |0                              
2020-04-23|RM011C2450|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.3649    |23.81     |0                              
2020-04-23|RM011C2475|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |15        |0         |0.00        |0.3463    |24.25     |0                              
2020-04-23|RM011C2500|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3285    |24.70     |0                              
2020-04-23|RM011C2550|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2956    |25.61     |0                              
2020-04-23|RM011C2600|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.2690    |26.52     |0                              
2020-04-23|RM011C2650|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2443    |27.43     |0                              
2020-04-23|RM011C2700|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.2237    |28.32     |0                              
2020-04-23|RM011P2075|46.50     |49.00     |49.00     |49.00     |49.00     |39.00     |2.50      |-7.50     |6         |163       |-3        |0.27        |-0.2081   |19.50     |0                              
2020-04-23|RM011P2100|54.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-9.00     |-9.00     |0         |184       |0         |0.00        |-0.2351   |19.58     |0                              
2020-04-23|RM011P2125|63.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-9.50     |-9.50     |0         |164       |0         |0.00        |-0.2638   |19.70     |0                              
2020-04-23|RM011P2150|72.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.00    |-10.00    |0         |133       |0         |0.00        |-0.2937   |19.85     |0                              
2020-04-23|RM011P2175|84.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-11.50    |-11.50    |0         |147       |0         |0.00        |-0.3241   |20.03     |0                              
2020-04-23|RM011P2200|95.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-11.50    |-11.50    |0         |167       |0         |0.00        |-0.3555   |20.24     |0                              
2020-04-23|RM011P2225|108.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.3863   |20.49     |0                              
2020-04-23|RM011P2250|122.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.4172   |20.77     |0                              
2020-04-23|RM011P2275|137.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.4473   |21.08     |0                              
2020-04-23|RM011P2300|153.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.4764   |21.41     |0                              
2020-04-23|RM011P2325|170.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.5042   |21.76     |0                              
2020-04-23|RM011P2350|187.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.5311   |22.14     |0                              
2020-04-23|RM011P2375|206.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.5563   |22.54     |0                              
2020-04-23|RM011P2400|225.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.5797   |22.95     |0                              
2020-04-23|RM011P2425|244.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6023   |23.37     |0                              
2020-04-23|RM011P2450|264.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.6236   |23.81     |0                              
2020-04-23|RM011P2475|285.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.6424   |24.25     |0                              
2020-04-23|RM011P2500|305.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.6605   |24.70     |0                              
2020-04-23|RM011P2550|348.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6941   |25.61     |0                              
2020-04-23|RM011P2600|392.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7215   |26.52     |0                              
2020-04-23|RM011P2650|436.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7471   |27.43     |0                              
2020-04-23|RM011P2700|481.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7684   |28.32     |0                              
2020-04-23|RM101C2025|233.00    |0.00      |0.00      |0.00      |0.00      |239.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7437    |19.06     |0                              
2020-04-23|RM101C2050|217.00    |0.00      |0.00      |0.00      |0.00      |223.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7151    |19.14     |0                              
2020-04-23|RM101C2075|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6867    |19.25     |0                              
2020-04-23|RM101C2100|188.00    |0.00      |0.00      |0.00      |0.00      |193.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6575    |19.38     |0                              
2020-04-23|RM101C2125|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |27        |0         |0.00        |0.6279    |19.54     |0                              
2020-04-23|RM101C2150|163.00    |0.00      |0.00      |0.00      |0.00      |166.50    |3.50      |3.50      |0         |48        |0         |0.00        |0.5988    |19.72     |0                              
2020-04-23|RM101C2175|151.50    |157.00    |160.50    |157.00    |160.50    |155.50    |9.00      |4.00      |39        |36        |-9        |6.13        |0.5695    |19.93     |0                              
2020-04-23|RM101C2200|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |76        |0         |0.00        |0.5409    |20.17     |0                              
2020-04-23|RM101C2225|132.00    |138.50    |139.50    |138.50    |139.50    |134.50    |7.50      |2.50      |30        |53        |0         |4.13        |0.5133    |20.43     |0                              
2020-04-23|RM101C2250|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |96        |0         |0.00        |0.4868    |20.72     |0                              
2020-04-23|RM101C2275|115.50    |120.00    |120.00    |120.00    |120.00    |117.50    |4.50      |2.00      |9         |120       |-9        |1.08        |0.4612    |21.02     |0                              
2020-04-23|RM101C2300|109.00    |113.00    |113.00    |113.00    |113.00    |110.00    |4.00      |1.00      |10        |445       |10        |1.13        |0.4369    |21.36     |0                              
2020-04-23|RM101C2325|103.00    |103.00    |107.50    |103.00    |107.50    |103.50    |4.50      |0.50      |25        |201       |25        |2.67        |0.4145    |21.71     |0                              
2020-04-23|RM101C2350|97.00     |101.00    |101.00    |101.00    |101.00    |97.50     |4.00      |0.50      |10        |99        |0         |1.01        |0.3930    |22.09     |0                              
2020-04-23|RM101C2375|92.00     |94.00     |94.00     |94.00     |94.00     |91.50     |2.00      |-0.50     |20        |119       |0         |1.88        |0.3725    |22.48     |0                              
2020-04-23|RM101C2400|88.00     |91.50     |91.50     |91.50     |91.50     |87.00     |3.50      |-1.00     |20        |108       |0         |1.79        |0.3545    |22.89     |0                              
2020-04-23|RM101C2425|84.00     |80.00     |80.00     |80.00     |80.00     |83.00     |-4.00     |-1.00     |3         |113       |0         |0.24        |0.3375    |23.31     |0                              
2020-04-23|RM101C2450|80.00     |80.00     |82.00     |80.00     |82.00     |79.00     |2.00      |-1.00     |20        |150       |0         |1.62        |0.3214    |23.74     |0                              
2020-04-23|RM101C2475|76.50     |77.50     |77.50     |77.50     |77.50     |75.00     |1.00      |-1.50     |1         |91        |0         |0.08        |0.3060    |24.18     |0                              
2020-04-23|RM101C2500|73.50     |76.00     |76.00     |76.00     |76.00     |72.00     |2.50      |-1.50     |2         |202       |0         |0.15        |0.2924    |24.63     |0                              
2020-04-23|RM101C2550|68.50     |62.00     |71.00     |62.00     |70.50     |66.50     |2.00      |-2.00     |26        |233       |-2        |1.82        |0.2687    |25.55     |0                              
2020-04-23|RM101P2025|59.50     |49.00     |51.50     |49.00     |51.50     |51.50     |-8.00     |-8.00     |60        |167       |30        |3.02        |-0.2434   |19.06     |0                              
2020-04-23|RM101P2050|68.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.50     |-8.50     |0         |66        |0         |0.00        |-0.2711   |19.14     |0                              
2020-04-23|RM101P2075|78.00     |69.50     |69.50     |69.00     |69.00     |69.00     |-9.00     |-9.00     |40        |85        |0         |2.77        |-0.2988   |19.25     |0                              
2020-04-23|RM101P2100|89.00     |78.00     |78.00     |78.00     |78.00     |79.00     |-11.00    |-10.00    |2         |59        |-1        |0.16        |-0.3275   |19.38     |0                              
2020-04-23|RM101P2125|100.00    |90.00     |90.00     |90.00     |90.00     |90.50     |-10.00    |-9.50     |30        |47        |-15       |2.71        |-0.3567   |19.54     |0                              
2020-04-23|RM101P2150|112.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-11.00    |-11.00    |0         |76        |0         |0.00        |-0.3856   |19.72     |0                              
2020-04-23|RM101P2175|126.00    |115.50    |115.50    |111.50    |111.50    |115.00    |-14.50    |-11.00    |20        |124       |0         |2.27        |-0.4146   |19.93     |0                              
2020-04-23|RM101P2200|140.00    |127.00    |127.00    |127.00    |127.00    |129.00    |-13.00    |-11.00    |16        |149       |-8        |2.05        |-0.4430   |20.17     |0                              
2020-04-23|RM101P2225|155.50    |144.50    |144.50    |144.50    |144.50    |143.50    |-11.00    |-12.00    |19        |180       |-9        |2.74        |-0.4707   |20.43     |0                              
2020-04-23|RM101P2250|172.00    |174.00    |174.00    |160.00    |160.00    |159.50    |-12.00    |-12.50    |20        |212       |0         |3.34        |-0.4972   |20.72     |0                              
2020-04-23|RM101P2275|188.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.50    |-12.50    |0         |106       |0         |0.00        |-0.5230   |21.02     |0                              
2020-04-23|RM101P2300|206.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-14.00    |-14.00    |0         |55        |0         |0.00        |-0.5475   |21.36     |0                              
2020-04-23|RM101P2325|225.00    |206.00    |206.50    |206.00    |206.50    |211.00    |-18.50    |-14.00    |40        |61        |-12       |8.35        |-0.5701   |21.71     |0                              
2020-04-23|RM101P2350|243.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.00    |-14.00    |0         |70        |0         |0.00        |-0.5919   |22.09     |0                              
2020-04-23|RM101P2375|263.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.6129   |22.48     |0                              
2020-04-23|RM101P2400|283.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.6312   |22.89     |0                              
2020-04-23|RM101P2425|304.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.6485   |23.31     |0                              
2020-04-23|RM101P2450|325.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.6651   |23.74     |0                              
2020-04-23|RM101P2475|346.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6810   |24.18     |0                              
2020-04-23|RM101P2500|368.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6950   |24.63     |0                              
2020-04-23|RM101P2550|412.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.7196   |25.55     |0                              
2020-04-23|RM103C2025|282.00    |0.00      |0.00      |0.00      |0.00      |316.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6904    |27.04     |0                              
2020-04-23|RM103C2050|268.00    |0.00      |0.00      |0.00      |0.00      |301.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.6720    |27.04     |0                              
2020-04-23|RM103C2075|254.00    |0.00      |0.00      |0.00      |0.00      |287.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.6535    |27.04     |0                              
2020-04-23|RM103C2100|242.00    |0.00      |0.00      |0.00      |0.00      |273.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6351    |27.04     |0                              
2020-04-23|RM103C2125|229.50    |0.00      |0.00      |0.00      |0.00      |259.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.6167    |27.04     |0                              
2020-04-23|RM103C2150|217.50    |0.00      |0.00      |0.00      |0.00      |247.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.5981    |27.04     |0                              
2020-04-23|RM103C2175|205.50    |0.00      |0.00      |0.00      |0.00      |235.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.5794    |27.04     |0                              
2020-04-23|RM103C2200|195.00    |0.00      |0.00      |0.00      |0.00      |223.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5609    |27.04     |0                              
2020-04-23|RM103C2225|185.00    |0.00      |0.00      |0.00      |0.00      |211.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5424    |27.04     |0                              
2020-04-23|RM103C2250|175.00    |0.00      |0.00      |0.00      |0.00      |200.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.5241    |27.05     |0                              
2020-04-23|RM103C2275|164.50    |0.00      |0.00      |0.00      |0.00      |190.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.5060    |27.05     |0                              
2020-04-23|RM103C2300|155.50    |0.00      |0.00      |0.00      |0.00      |180.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.4880    |27.05     |0                              
2020-04-23|RM103C2325|147.00    |0.00      |0.00      |0.00      |0.00      |170.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.4700    |27.05     |0                              
2020-04-23|RM103C2350|139.00    |0.00      |0.00      |0.00      |0.00      |160.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.4524    |27.05     |0                              
2020-04-23|RM103P2025|129.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2915   |27.04     |0                              
2020-04-23|RM103P2050|140.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.3095   |27.04     |0                              
2020-04-23|RM103P2075|150.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.3275   |27.04     |0                              
2020-04-23|RM103P2100|162.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3457   |27.04     |0                              
2020-04-23|RM103P2125|175.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.3638   |27.04     |0                              
2020-04-23|RM103P2150|187.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.3822   |27.04     |0                              
2020-04-23|RM103P2175|199.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4007   |27.04     |0                              
2020-04-23|RM103P2200|213.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4191   |27.04     |0                              
2020-04-23|RM103P2225|228.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4377   |27.04     |0                              
2020-04-23|RM103P2250|242.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4559   |27.05     |0                              
2020-04-23|RM103P2275|257.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4740   |27.05     |0                              
2020-04-23|RM103P2300|272.00    |221.00    |221.00    |221.00    |221.00    |246.00    |-51.00    |-26.00    |3         |3         |0         |0.67        |-0.4921   |27.05     |0                              
2020-04-23|RM103P2325|288.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5103   |27.05     |0                              
2020-04-23|RM103P2350|304.50    |255.00    |255.00    |252.00    |252.00    |275.00    |-52.50    |-29.50    |6         |3         |0         |1.52        |-0.5282   |27.05     |0                              
2020-04-23|SR007C4700|537.00    |523.00    |523.00    |523.00    |523.00    |528.00    |-14.00    |-9.00     |3         |3         |3         |1.57        |0.8842    |26.22     |0                              
2020-04-23|SR007C4800|448.50    |423.00    |429.00    |423.00    |429.00    |435.50    |-19.50    |-13.00    |35        |35        |35        |14.90       |0.8487    |24.23     |0                              
2020-04-23|SR007C4900|360.50    |378.00    |378.00    |378.00    |378.00    |346.50    |17.50     |-14.00    |10        |40        |0         |3.78        |0.7990    |22.27     |0                              
2020-04-23|SR007C5000|277.00    |300.50    |300.50    |298.00    |298.00    |263.00    |21.00     |-14.00    |57        |106       |45        |16.89       |0.7293    |20.45     |0                              
2020-04-23|SR007C5100|202.00    |183.00    |222.50    |174.00    |222.50    |188.00    |20.50     |-14.00    |93        |121       |31        |17.94       |0.6337    |18.93     |0                              
2020-04-23|SR007C5200|138.50    |112.50    |156.00    |111.00    |150.50    |126.00    |12.00     |-12.50    |158       |241       |61        |20.78       |0.5141    |17.96     |0                              
2020-04-23|SR007C5300|89.00     |70.00     |102.50    |70.00     |99.00     |81.50     |10.00     |-7.50     |327       |388       |15        |26.38       |0.3878    |17.70     |0                              
2020-04-23|SR007C5400|55.00     |44.00     |67.50     |40.00     |64.00     |52.50     |9.00      |-2.50     |353       |279       |80        |18.29       |0.2783    |18.09     |0                              
2020-04-23|SR007C5500|34.50     |32.00     |43.50     |28.50     |43.50     |35.50     |9.00      |1.00      |165       |675       |23        |5.86        |0.1988    |18.93     |0                              
2020-04-23|SR007C5600|23.00     |17.00     |28.50     |17.00     |28.50     |25.00     |5.50      |2.00      |469       |306       |-4        |9.69        |0.1435    |20.02     |0                              
2020-04-23|SR007C5700|16.00     |11.50     |20.00     |11.50     |20.00     |18.50     |4.00      |2.50      |358       |432       |9         |5.35        |0.1055    |21.21     |0                              
2020-04-23|SR007C5800|12.00     |8.00      |15.50     |8.00      |14.50     |13.50     |2.50      |1.50      |552       |613       |111       |6.14        |0.0789    |22.44     |0                              
2020-04-23|SR007C5900|9.00      |6.00      |11.00     |6.00      |11.00     |10.50     |2.00      |1.50      |483       |627       |26        |3.93        |0.0598    |23.65     |0                              
2020-04-23|SR007C6000|7.50      |7.00      |8.00      |4.00      |8.00      |8.00      |0.50      |0.50      |147       |668       |-51       |0.93        |0.0469    |24.83     |0                              
2020-04-23|SR007C6100|6.00      |4.00      |7.00      |4.00      |7.00      |6.50      |1.00      |0.50      |320       |695       |-75       |1.70        |0.0363    |25.96     |0                              
2020-04-23|SR007C6200|5.00      |4.00      |5.50      |4.00      |5.50      |5.00      |0.50      |0.00      |129       |912       |-79       |0.64        |0.0291    |27.06     |0                              
2020-04-23|SR007C6300|4.00      |3.50      |5.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |566       |1,172     |-386      |2.16        |0.0230    |28.11     |0                              
2020-04-23|SR007P4700|14.00     |17.00     |30.00     |17.00     |21.00     |26.50     |7.00      |12.50     |926       |528       |528       |21.92       |-0.1140   |26.22     |0                              
2020-04-23|SR007P4800|26.00     |27.50     |41.50     |26.50     |33.00     |34.00     |7.00      |8.00      |887       |3,214     |369       |32.36       |-0.1492   |24.23     |0                              
2020-04-23|SR007P4900|37.50     |36.50     |54.50     |36.50     |40.50     |44.50     |3.00      |7.00      |620       |1,804     |61        |29.04       |-0.1985   |22.27     |0                              
2020-04-23|SR007P5000|54.00     |70.50     |70.50     |56.50     |57.00     |60.50     |3.00      |6.50      |138       |1,311     |30        |8.54        |-0.2678   |20.45     |0                              
2020-04-23|SR007P5100|78.50     |76.50     |98.50     |75.50     |75.50     |85.50     |-3.00     |7.00      |588       |522       |-36       |50.33       |-0.3631   |18.93     |0                              
2020-04-23|SR007P5200|114.50    |116.50    |139.50    |108.00    |109.00    |123.00    |-5.50     |8.50      |321       |447       |-15       |40.21       |-0.4826   |17.96     |0                              
2020-04-23|SR007P5300|165.00    |178.50    |180.00    |160.00    |160.00    |178.50    |-5.00     |13.50     |80        |519       |29        |14.06       |-0.6091   |17.70     |0                              
2020-04-23|SR007P5400|230.50    |249.00    |249.00    |246.00    |247.00    |249.00    |16.50     |18.50     |43        |170       |17        |10.62       |-0.7189   |18.09     |0                              
2020-04-23|SR007P5500|309.50    |346.00    |346.00    |299.50    |301.50    |332.00    |-8.00     |22.50     |66        |225       |-20       |20.99       |-0.7988   |18.93     |0                              
2020-04-23|SR007P5600|398.00    |388.50    |388.50    |388.50    |388.50    |421.00    |-9.50     |23.00     |10        |101       |-10       |3.89        |-0.8547   |20.02     |0                              
2020-04-23|SR007P5700|491.00    |0.00      |0.00      |0.00      |0.00      |514.00    |23.00     |23.00     |0         |129       |0         |0.00        |-0.8932   |21.21     |0                              
2020-04-23|SR007P5800|586.50    |0.00      |0.00      |0.00      |0.00      |609.00    |22.50     |22.50     |0         |94        |0         |0.00        |-0.9204   |22.44     |0                              
2020-04-23|SR007P5900|683.50    |0.00      |0.00      |0.00      |0.00      |705.50    |22.00     |22.00     |0         |57        |0         |0.00        |-0.9401   |23.65     |0                              
2020-04-23|SR007P6000|782.00    |0.00      |0.00      |0.00      |0.00      |803.50    |21.50     |21.50     |0         |31        |0         |0.00        |-0.9536   |24.83     |0                              
2020-04-23|SR007P6100|880.50    |0.00      |0.00      |0.00      |0.00      |901.50    |21.00     |21.00     |0         |47        |0         |0.00        |-0.9647   |25.96     |0                              
2020-04-23|SR007P6200|979.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |21.00     |21.00     |0         |30        |0         |0.00        |-0.9725   |27.06     |0                              
2020-04-23|SR007P6300|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |21.00     |21.00     |0         |4         |0         |0.00        |-0.9792   |28.11     |0                              
2020-04-23|SR009C4600|563.50    |597.00    |597.00    |597.00    |597.00    |593.50    |33.50     |30.00     |1         |1         |1         |0.60        |0.8654    |20.21     |0                              
2020-04-23|SR009C4700|481.00    |510.50    |511.00    |507.00    |507.00    |504.00    |26.00     |23.00     |24        |95        |24        |12.23       |0.8299    |19.04     |0                              
2020-04-23|SR009C4800|398.00    |0.00      |0.00      |0.00      |0.00      |418.00    |20.00     |20.00     |0         |173       |0         |0.00        |0.7844    |17.96     |0                              
2020-04-23|SR009C4900|320.50    |0.00      |0.00      |0.00      |0.00      |337.50    |17.00     |17.00     |0         |228       |0         |0.00        |0.7256    |17.04     |0                              
2020-04-23|SR009C5000|250.50    |270.00    |274.00    |268.00    |270.50    |265.00    |20.00     |14.50     |41        |324       |21        |11.09       |0.6521    |16.33     |0                              
2020-04-23|SR009C5100|190.00    |208.50    |212.50    |204.00    |207.00    |203.00    |17.00     |13.00     |85        |306       |50        |17.71       |0.5664    |15.89     |0                              
2020-04-23|SR009C5200|141.00    |155.50    |160.50    |153.00    |157.00    |152.50    |16.00     |11.50     |100       |912       |14        |15.64       |0.4753    |15.71     |0                              
2020-04-23|SR009C5300|103.50    |110.00    |121.00    |110.00    |113.00    |113.50    |9.50      |10.00     |342       |1,808     |-9        |39.98       |0.3872    |15.78     |0                              
2020-04-23|SR009C5400|76.00     |83.50     |90.00     |82.00     |86.00     |84.00     |10.00     |8.00      |1,216     |3,779     |170       |104.41      |0.3091    |16.04     |0                              
2020-04-23|SR009C5500|57.00     |61.00     |67.50     |61.00     |63.50     |63.00     |6.50      |6.00      |488       |3,837     |-36       |31.29       |0.2441    |16.43     |0                              
2020-04-23|SR009C5600|43.50     |49.00     |52.00     |46.00     |48.50     |47.50     |5.00      |4.00      |475       |3,939     |-81       |23.31       |0.1921    |16.91     |0                              
2020-04-23|SR009C5700|34.00     |38.00     |42.00     |38.00     |39.50     |36.50     |5.50      |2.50      |180       |4,668     |21        |7.09        |0.1511    |17.44     |0                              
2020-04-23|SR009C5800|27.00     |32.00     |35.00     |30.50     |31.50     |28.00     |4.50      |1.00      |329       |5,730     |57        |10.92       |0.1186    |17.99     |0                              
2020-04-23|SR009C5900|21.50     |25.50     |29.00     |25.50     |26.50     |22.00     |5.00      |0.50      |177       |1,975     |-1        |4.75        |0.0945    |18.56     |0                              
2020-04-23|SR009C6000|17.50     |24.00     |28.00     |21.50     |24.50     |17.50     |7.00      |0.00      |677       |13,002    |377       |16.34       |0.0757    |19.13     |0                              
2020-04-23|SR009C6100|14.00     |17.50     |20.50     |17.00     |17.00     |13.50     |3.00      |-0.50     |106       |6,598     |-62       |2.04        |0.0600    |19.70     |0                              
2020-04-23|SR009C6200|12.00     |16.00     |22.00     |16.00     |16.50     |11.00     |4.50      |-1.00     |111       |1,700     |-91       |2.06        |0.0491    |20.26     |0                              
2020-04-23|SR009C6300|10.00     |13.00     |17.00     |13.00     |15.00     |8.50      |5.00      |-1.50     |236       |3,992     |-76       |3.46        |0.0391    |20.80     |0                              
2020-04-23|SR009C6400|8.50      |11.50     |14.00     |11.50     |13.00     |7.50      |4.50      |-1.00     |772       |8,967     |-270      |9.76        |0.0326    |21.34     |0                              
2020-04-23|SR009P4600|33.00     |32.50     |37.50     |31.00     |34.50     |38.50     |1.50      |5.50      |357       |254       |254       |12.54       |-0.1305   |20.21     |0                              
2020-04-23|SR009P4700|50.00     |50.00     |50.00     |40.00     |45.50     |48.50     |-4.50     |-1.50     |1,039     |1,177     |548       |47.51       |-0.1650   |19.04     |0                              
2020-04-23|SR009P4800|66.50     |55.00     |67.00     |51.00     |67.00     |62.00     |0.50      |-4.50     |1,104     |5,532     |-15       |65.98       |-0.2096   |17.96     |0                              
2020-04-23|SR009P4900|88.00     |77.00     |83.50     |69.00     |75.00     |80.50     |-13.00    |-7.50     |1,069     |3,669     |137       |81.12       |-0.2676   |17.04     |0                              
2020-04-23|SR009P5000|117.50    |104.50    |112.00    |96.00     |103.50    |107.50    |-14.00    |-10.00    |520       |3,035     |-19       |54.65       |-0.3405   |16.33     |0                              
2020-04-23|SR009P5100|156.50    |133.50    |147.50    |128.50    |139.00    |144.50    |-17.50    |-12.00    |439       |2,461     |-36       |61.06       |-0.4258   |15.89     |0                              
2020-04-23|SR009P5200|206.50    |184.50    |195.50    |184.50    |187.50    |193.00    |-19.00    |-13.50    |206       |2,249     |7         |39.22       |-0.5169   |15.71     |0                              
2020-04-23|SR009P5300|268.00    |250.00    |254.00    |242.50    |245.00    |253.50    |-23.00    |-14.50    |108       |2,460     |-32       |26.89       |-0.6052   |15.78     |0                              
2020-04-23|SR009P5400|340.00    |312.00    |322.50    |312.00    |322.50    |323.50    |-17.50    |-16.50    |62        |2,346     |5         |19.73       |-0.6840   |16.04     |0                              
2020-04-23|SR009P5500|420.50    |390.00    |393.00    |390.00    |390.50    |401.50    |-30.00    |-19.00    |21        |5,052     |-12       |8.20        |-0.7499   |16.43     |0                              
2020-04-23|SR009P5600|506.50    |483.00    |483.00    |478.00    |478.00    |485.50    |-28.50    |-21.00    |16        |3,525     |0         |7.68        |-0.8029   |16.91     |0                              
2020-04-23|SR009P5700|596.00    |555.00    |555.00    |555.00    |555.00    |574.00    |-41.00    |-22.00    |1         |645       |0         |0.56        |-0.8451   |17.44     |0                              
2020-04-23|SR009P5800|688.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-23.50    |-23.50    |0         |413       |0         |0.00        |-0.8789   |17.99     |0                              
2020-04-23|SR009P5900|783.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-24.50    |-24.50    |0         |146       |0         |0.00        |-0.9044   |18.56     |0                              
2020-04-23|SR009P6000|879.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-25.50    |-25.50    |0         |549       |0         |0.00        |-0.9246   |19.13     |0                              
2020-04-23|SR009P6100|975.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-25.50    |-25.50    |0         |120       |0         |0.00        |-0.9419   |19.70     |0                              
2020-04-23|SR009P6200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |-25.50    |-25.50    |0         |54        |0         |0.00        |-0.9542   |20.26     |0                              
2020-04-23|SR009P6300|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.9658   |20.80     |0                              
2020-04-23|SR009P6400|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,243.50  |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.9738   |21.34     |0                              
2020-04-23|SR011C4600|548.50    |0.00      |0.00      |0.00      |0.00      |574.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8421    |16.50     |0                              
2020-04-23|SR011C4700|471.00    |0.00      |0.00      |0.00      |0.00      |493.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7948    |16.26     |0                              
2020-04-23|SR011C4800|384.00    |0.00      |0.00      |0.00      |0.00      |418.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.7393    |16.08     |0                              
2020-04-23|SR011C4900|318.50    |0.00      |0.00      |0.00      |0.00      |350.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6764    |15.94     |0                              
2020-04-23|SR011C5000|261.50    |0.00      |0.00      |0.00      |0.00      |288.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6084    |15.84     |0                              
2020-04-23|SR011C5100|213.00    |0.00      |0.00      |0.00      |0.00      |235.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5377    |15.78     |0                              
2020-04-23|SR011C5200|171.50    |0.00      |0.00      |0.00      |0.00      |188.50    |17.00     |17.00     |0         |25        |0         |0.00        |0.4670    |15.75     |0                              
2020-04-23|SR011C5300|137.00    |0.00      |0.00      |0.00      |0.00      |149.50    |12.50     |12.50     |0         |16        |0         |0.00        |0.3986    |15.76     |0                              
2020-04-23|SR011C5400|108.50    |0.00      |0.00      |0.00      |0.00      |117.50    |9.00      |9.00      |0         |20        |0         |0.00        |0.3346    |15.79     |0                              
2020-04-23|SR011C5500|85.00     |91.00     |91.00     |91.00     |91.00     |90.50     |6.00      |5.50      |12        |28        |8         |1.09        |0.2762    |15.84     |0                              
2020-04-23|SR011C5600|66.00     |69.50     |69.50     |69.50     |69.50     |69.50     |3.50      |3.50      |5         |43        |5         |0.35        |0.2244    |15.90     |0                              
2020-04-23|SR011C5700|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |26        |0         |0.00        |0.1812    |15.99     |0                              
2020-04-23|SR011C5800|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.1446    |16.09     |0                              
2020-04-23|SR011C5900|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |59        |0         |0.00        |0.1137    |16.19     |0                              
2020-04-23|SR011C6000|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0882    |16.31     |0                              
2020-04-23|SR011C6100|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.0692    |16.43     |0                              
2020-04-23|SR011C6200|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |44        |0         |0.00        |0.0533    |16.56     |0                              
2020-04-23|SR011C6300|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |70        |0         |0.00        |0.0405    |16.69     |0                              
2020-04-23|SR011C6400|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |53        |0         |0.00        |0.0314    |16.82     |0                              
2020-04-23|SR011P4600|50.00     |49.00     |49.00     |49.00     |49.00     |48.50     |-1.00     |-1.50     |3         |3         |3         |0.15        |-0.1509   |16.50     |0                              
2020-04-23|SR011P4700|71.50     |66.50     |66.50     |66.50     |66.50     |66.50     |-5.00     |-5.00     |3         |48        |3         |0.20        |-0.1964   |16.26     |0                              
2020-04-23|SR011P4800|84.00     |91.00     |91.00     |91.00     |91.00     |90.00     |7.00      |6.00      |3         |26        |0         |0.28        |-0.2503   |16.08     |0                              
2020-04-23|SR011P4900|117.00    |0.00      |0.00      |0.00      |0.00      |120.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.3121   |15.94     |0                              
2020-04-23|SR011P5000|159.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.3793   |15.84     |0                              
2020-04-23|SR011P5100|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.4496   |15.78     |0                              
2020-04-23|SR011P5200|266.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.5204   |15.75     |0                              
2020-04-23|SR011P5300|330.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.5892   |15.76     |0                              
2020-04-23|SR011P5400|401.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-19.00    |-19.00    |0         |53        |0         |0.00        |-0.6541   |15.79     |0                              
2020-04-23|SR011P5500|476.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-22.00    |-22.00    |0         |43        |0         |0.00        |-0.7137   |15.84     |0                              
2020-04-23|SR011P5600|556.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-24.50    |-24.50    |0         |41        |0         |0.00        |-0.7671   |15.90     |0                              
2020-04-23|SR011P5700|640.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-25.50    |-25.50    |0         |28        |0         |0.00        |-0.8121   |15.99     |0                              
2020-04-23|SR011P5800|728.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-27.00    |-27.00    |0         |38        |0         |0.00        |-0.8508   |16.09     |0                              
2020-04-23|SR011P5900|818.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.8842   |16.19     |0                              
2020-04-23|SR011P6000|910.50    |0.00      |0.00      |0.00      |0.00      |883.00    |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.9126   |16.31     |0                              
2020-04-23|SR011P6100|1,005.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-28.00    |-28.00    |0         |25        |0         |0.00        |-0.9345   |16.43     |0                              
2020-04-23|SR011P6200|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-28.00    |-28.00    |0         |23        |0         |0.00        |-0.9538   |16.56     |0                              
2020-04-23|SR011P6300|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-28.00    |-28.00    |0         |33        |0         |0.00        |-0.9701   |16.69     |0                              
2020-04-23|SR011P6400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9829   |16.82     |0                              
2020-04-23|SR101C4500|575.00    |0.00      |0.00      |0.00      |0.00      |603.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8243    |16.49     |0                              
2020-04-23|SR101C4600|499.50    |0.00      |0.00      |0.00      |0.00      |527.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7759    |16.53     |0                              
2020-04-23|SR101C4700|429.00    |456.50    |456.50    |456.50    |456.50    |456.50    |27.50     |27.50     |3         |32        |0         |1.37        |0.7229    |16.58     |0                              
2020-04-23|SR101C4800|364.50    |0.00      |0.00      |0.00      |0.00      |392.00    |27.50     |27.50     |0         |51        |0         |0.00        |0.6664    |16.63     |0                              
2020-04-23|SR101C4900|306.50    |0.00      |0.00      |0.00      |0.00      |334.50    |28.00     |28.00     |0         |35        |0         |0.00        |0.6069    |16.70     |0                              
2020-04-23|SR101C5000|257.00    |270.50    |272.50    |270.50    |272.50    |283.50    |15.50     |26.50     |6         |51        |-1        |1.65        |0.5469    |16.78     |0                              
2020-04-23|SR101C5100|214.00    |236.50    |246.50    |236.50    |245.50    |238.50    |31.50     |24.50     |9         |59        |-3        |2.18        |0.4879    |16.87     |0                              
2020-04-23|SR101C5200|177.00    |202.00    |202.00    |202.00    |202.00    |199.00    |25.00     |22.00     |18        |173       |-9        |3.61        |0.4306    |16.98     |0                              
2020-04-23|SR101C5300|145.50    |166.00    |168.00    |165.00    |165.00    |166.00    |19.50     |20.50     |49        |81        |45        |8.15        |0.3770    |17.12     |0                              
2020-04-23|SR101C5400|120.00    |0.00      |0.00      |0.00      |0.00      |138.00    |18.00     |18.00     |0         |86        |0         |0.00        |0.3279    |17.27     |0                              
2020-04-23|SR101C5500|99.00     |109.00    |120.00    |109.00    |114.00    |114.00    |15.00     |15.00     |28        |174       |-1        |3.11        |0.2828    |17.46     |0                              
2020-04-23|SR101C5600|81.00     |90.00     |90.00     |90.00     |90.00     |95.00     |9.00      |14.00     |20        |89        |0         |1.80        |0.2437    |17.68     |0                              
2020-04-23|SR101C5700|67.00     |0.00      |0.00      |0.00      |0.00      |79.50     |12.50     |12.50     |0         |54        |0         |0.00        |0.2094    |17.92     |0                              
2020-04-23|SR101C5800|55.50     |66.50     |69.00     |66.00     |66.00     |66.00     |10.50     |10.50     |26        |300       |-16       |1.77        |0.1793    |18.20     |0                              
2020-04-23|SR101C5900|46.00     |54.00     |54.00     |53.00     |53.00     |56.00     |7.00      |10.00     |13        |74        |0         |0.70        |0.1547    |18.49     |0                              
2020-04-23|SR101C6000|38.00     |42.50     |49.00     |42.50     |49.00     |47.00     |11.00     |9.00      |17        |393       |-13       |0.81        |0.1327    |18.81     |0                              
2020-04-23|SR101C6100|31.50     |35.50     |35.50     |35.50     |35.50     |40.00     |4.00      |8.50      |3         |118       |3         |0.11        |0.1149    |19.13     |0                              
2020-04-23|SR101C6200|26.50     |30.50     |30.50     |30.50     |30.50     |34.50     |4.00      |8.00      |2         |179       |-1        |0.07        |0.0994    |19.46     |0                              
2020-04-23|SR101C6300|22.00     |21.50     |29.00     |21.50     |27.00     |29.00     |5.00      |7.00      |71        |347       |8         |1.92        |0.0858    |19.79     |0                              
2020-04-23|SR101P4500|62.50     |54.00     |60.50     |54.00     |59.50     |61.50     |-3.00     |-1.00     |29        |25        |25        |1.63        |-0.1662   |16.49     |0                              
2020-04-23|SR101P4600|86.00     |79.00     |87.00     |75.00     |83.50     |85.00     |-2.50     |-1.00     |271       |151       |-108      |21.56       |-0.2123   |16.53     |0                              
2020-04-23|SR101P4700|114.00    |102.50    |112.00    |102.50    |111.00    |113.00    |-3.00     |-1.00     |18        |230       |-5        |1.92        |-0.2636   |16.58     |0                              
2020-04-23|SR101P4800|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |265       |0         |0.00        |-0.3189   |16.63     |0                              
2020-04-23|SR101P4900|188.50    |186.00    |186.00    |186.00    |186.00    |188.00    |-2.50     |-0.50     |1         |88        |0         |0.19        |-0.3775   |16.70     |0                              
2020-04-23|SR101P5000|237.00    |239.50    |239.50    |239.50    |239.50    |235.50    |2.50      |-1.50     |5         |122       |0         |1.20        |-0.4371   |16.78     |0                              
2020-04-23|SR101P5100|292.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.4961   |16.87     |0                              
2020-04-23|SR101P5200|354.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-7.00     |-7.00     |0         |91        |0         |0.00        |-0.5538   |16.98     |0                              
2020-04-23|SR101P5300|421.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.6081   |17.12     |0                              
2020-04-23|SR101P5400|494.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-10.50    |-10.50    |0         |49        |0         |0.00        |-0.6581   |17.27     |0                              
2020-04-23|SR101P5500|572.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.7046   |17.46     |0                              
2020-04-23|SR101P5600|652.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.7452   |17.68     |0                              
2020-04-23|SR101P5700|738.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.7812   |17.92     |0                              
2020-04-23|SR101P5800|825.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-18.00    |-18.00    |0         |19        |0         |0.00        |-0.8133   |18.20     |0                              
2020-04-23|SR101P5900|915.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.8399   |18.49     |0                              
2020-04-23|SR101P6000|1,006.50  |0.00      |0.00      |0.00      |0.00      |986.50    |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.8642   |18.81     |0                              
2020-04-23|SR101P6100|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.8841   |19.13     |0                              
2020-04-23|SR101P6200|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.9020   |19.46     |0                              
2020-04-23|SR101P6300|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9179   |19.79     |0                              
2020-04-23|TA006C2800|313.50    |0.00      |0.00      |0.00      |0.00      |402.50    |89.00     |89.00     |0         |0         |0         |0.00        |0.9429    |42.47     |0                              
2020-04-23|TA006C2850|273.00    |0.00      |0.00      |0.00      |0.00      |356.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9176    |41.95     |0                              
2020-04-23|TA006C2900|235.50    |0.00      |0.00      |0.00      |0.00      |311.50    |76.00     |76.00     |0         |3         |0         |0.00        |0.8844    |41.45     |0                              
2020-04-23|TA006C2950|189.50    |0.00      |0.00      |0.00      |0.00      |268.50    |79.00     |79.00     |0         |9         |0         |0.00        |0.8425    |40.97     |0                              
2020-04-23|TA006C3000|148.50    |0.00      |0.00      |0.00      |0.00      |228.00    |79.50     |79.50     |0         |9         |0         |0.00        |0.7912    |40.51     |0                              
2020-04-23|TA006C3050|114.50    |170.00    |170.00    |170.00    |170.00    |190.00    |55.50     |75.50     |3         |15        |3         |0.26        |0.7308    |40.07     |0                              
2020-04-23|TA006C3100|87.50     |0.00      |0.00      |0.00      |0.00      |156.00    |68.50     |68.50     |0         |12        |0         |0.00        |0.6622    |39.65     |0                              
2020-04-23|TA006C3150|67.00     |0.00      |0.00      |0.00      |0.00      |125.00    |58.00     |58.00     |0         |11        |0         |0.00        |0.5874    |39.25     |0                              
2020-04-23|TA006C3200|51.00     |0.00      |0.00      |0.00      |0.00      |98.50     |47.50     |47.50     |0         |9         |0         |0.00        |0.5087    |38.86     |0                              
2020-04-23|TA006C3250|39.00     |64.00     |64.00     |64.00     |64.00     |75.50     |25.00     |36.50     |3         |10        |3         |0.10        |0.4295    |38.50     |0                              
2020-04-23|TA006C3300|30.00     |48.00     |48.00     |48.00     |48.00     |56.50     |18.00     |26.50     |3         |12        |3         |0.07        |0.3528    |38.17     |0                              
2020-04-23|TA006C3350|23.00     |36.00     |42.00     |36.00     |42.00     |41.00     |19.00     |18.00     |6         |26        |0         |0.12        |0.2816    |37.85     |0                              
2020-04-23|TA006C3400|18.00     |26.00     |26.00     |26.00     |26.00     |29.50     |8.00      |11.50     |3         |33        |3         |0.04        |0.2181    |37.56     |0                              
2020-04-23|TA006C3450|14.00     |21.50     |21.50     |21.50     |21.50     |20.50     |7.50      |6.50      |4         |26        |4         |0.05        |0.1638    |37.28     |0                              
2020-04-23|TA006C3500|11.00     |0.50      |29.00     |0.50      |25.50     |13.50     |14.50     |2.50      |16        |67        |-4        |0.08        |0.1192    |37.04     |0                              
2020-04-23|TA006C3550|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |19        |0         |0.00        |0.0840    |36.81     |0                              
2020-04-23|TA006C3600|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |16        |0         |0.00        |0.0573    |36.61     |0                              
2020-04-23|TA006C3650|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |19        |0         |0.00        |0.0379    |36.42     |0                              
2020-04-23|TA006C3700|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |39        |0         |0.00        |0.0244    |36.26     |0                              
2020-04-23|TA006C3750|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |22        |0         |0.00        |0.0153    |36.12     |0                              
2020-04-23|TA006C3800|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0093    |36.00     |0                              
2020-04-23|TA006C3850|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0056    |35.89     |0                              
2020-04-23|TA006C3900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |50        |0         |0.00        |0.0032    |35.80     |0                              
2020-04-23|TA006C3950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |0.0018    |35.73     |0                              
2020-04-23|TA006C4000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0010    |35.68     |0                              
2020-04-23|TA006C4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |0.0005    |35.64     |0                              
2020-04-23|TA006C4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |13        |0         |0.00        |0.0003    |35.61     |0                              
2020-04-23|TA006C4150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |17        |0         |0.00        |0.0001    |35.60     |0                              
2020-04-23|TA006C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0001    |35.60     |0                              
2020-04-23|TA006C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |35.61     |0                              
2020-04-23|TA006C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |35.62     |0                              
2020-04-23|TA006C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |35.65     |0                              
2020-04-23|TA006C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |35.69     |0                              
2020-04-23|TA006C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |35.73     |0                              
2020-04-23|TA006C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |35.78     |0                              
2020-04-23|TA006C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |35.84     |0                              
2020-04-23|TA006C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |35.90     |0                              
2020-04-23|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |35.97     |0                              
2020-04-23|TA006C4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |237       |1         |0.00        |0.0000    |36.04     |0                              
2020-04-23|TA006P2800|22.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.0567   |42.47     |0                              
2020-04-23|TA006P2850|31.50     |29.00     |29.00     |29.00     |29.00     |10.50     |-2.50     |-21.00    |2         |2         |2         |0.03        |-0.0818   |41.95     |0                              
2020-04-23|TA006P2900|43.50     |15.50     |28.00     |15.50     |28.00     |15.50     |-15.50    |-28.00    |8         |34        |2         |0.07        |-0.1148   |41.45     |0                              
2020-04-23|TA006P2950|47.50     |23.00     |23.00     |23.00     |23.00     |22.50     |-24.50    |-25.00    |7         |34        |-3        |0.08        |-0.1566   |40.97     |0                              
2020-04-23|TA006P3000|57.00     |26.50     |26.50     |14.00     |15.50     |32.00     |-41.50    |-25.00    |18        |111       |-4        |0.19        |-0.2077   |40.51     |0                              
2020-04-23|TA006P3050|73.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-28.50    |-28.50    |0         |20        |0         |0.00        |-0.2681   |40.07     |0                              
2020-04-23|TA006P3100|95.50     |59.50     |59.50     |39.00     |39.00     |60.00     |-56.50    |-35.50    |4         |50        |-4        |0.11        |-0.3366   |39.65     |0                              
2020-04-23|TA006P3150|124.50    |88.00     |88.00     |59.50     |59.50     |79.00     |-65.00    |-45.50    |6         |35        |3         |0.24        |-0.4114   |39.25     |0                              
2020-04-23|TA006P3200|159.00    |116.00    |116.00    |98.00     |98.00     |102.50    |-61.00    |-56.50    |14        |30        |6         |0.76        |-0.4900   |38.86     |0                              
2020-04-23|TA006P3250|196.50    |147.00    |147.00    |147.00    |147.00    |129.50    |-49.50    |-67.00    |4         |17        |4         |0.30        |-0.5693   |38.50     |0                              
2020-04-23|TA006P3300|237.50    |182.50    |182.50    |166.00    |166.00    |160.50    |-71.50    |-77.00    |7         |19        |7         |0.62        |-0.6460   |38.17     |0                              
2020-04-23|TA006P3350|281.00    |220.50    |220.50    |220.50    |220.50    |195.00    |-60.50    |-86.00    |4         |21        |4         |0.44        |-0.7173   |37.85     |0                              
2020-04-23|TA006P3400|326.00    |178.50    |182.00    |69.50     |182.00    |233.00    |-144.00   |-93.00    |5         |23        |-1        |0.40        |-0.7809   |37.56     |0                              
2020-04-23|TA006P3450|372.00    |300.50    |300.50    |211.00    |211.00    |274.00    |-161.00   |-98.00    |8         |30        |3         |1.06        |-0.8353   |37.28     |0                              
2020-04-23|TA006P3500|418.50    |255.50    |255.50    |255.50    |255.50    |317.50    |-163.00   |-101.00   |3         |11        |-3        |0.39        |-0.8801   |37.04     |0                              
2020-04-23|TA006P3550|466.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-104.00   |-104.00   |0         |3         |0         |0.00        |-0.9155   |36.81     |0                              
2020-04-23|TA006P3600|514.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.9424   |36.61     |0                              
2020-04-23|TA006P3650|563.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.9621   |36.42     |0                              
2020-04-23|TA006P3700|612.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-106.50   |-106.50   |0         |0         |0         |0.00        |-0.9759   |36.26     |0                              
2020-04-23|TA006P3750|661.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.9854   |36.12     |0                              
2020-04-23|TA006P3800|710.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.9917   |36.00     |0                              
2020-04-23|TA006P3850|760.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.9960   |35.89     |0                              
2020-04-23|TA006P3900|809.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-105.50   |-105.50   |0         |3         |0         |0.00        |-0.9988   |35.80     |0                              
2020-04-23|TA006P3950|859.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-105.00   |-105.00   |0         |3         |0         |0.00        |-1.0000   |35.73     |0                              
2020-04-23|TA006P4000|909.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |35.68     |0                              
2020-04-23|TA006P4050|958.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-104.50   |-104.50   |0         |0         |0         |0.00        |-1.0000   |35.64     |0                              
2020-04-23|TA006P4100|1,008.50  |0.00      |0.00      |0.00      |0.00      |904.00    |-104.50   |-104.50   |0         |6         |0         |0.00        |-1.0000   |35.61     |0                              
2020-04-23|TA006P4150|1,058.50  |0.00      |0.00      |0.00      |0.00      |954.00    |-104.50   |-104.50   |0         |9         |0         |0.00        |-1.0000   |35.60     |0                              
2020-04-23|TA006P4200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-104.00   |-104.00   |0         |12        |0         |0.00        |-1.0000   |35.60     |0                              
2020-04-23|TA006P4250|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-104.00   |-104.00   |0         |12        |0         |0.00        |-1.0000   |35.61     |0                              
2020-04-23|TA006P4300|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-104.00   |-104.00   |0         |12        |0         |0.00        |-1.0000   |35.62     |0                              
2020-04-23|TA006P4350|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-104.00   |-104.00   |0         |12        |0         |0.00        |-1.0000   |35.65     |0                              
2020-04-23|TA006P4400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-104.00   |-104.00   |0         |9         |0         |0.00        |-1.0000   |35.69     |0                              
2020-04-23|TA006P4450|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-104.00   |-104.00   |0         |6         |0         |0.00        |-1.0000   |35.73     |0                              
2020-04-23|TA006P4500|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-104.00   |-104.00   |0         |3         |0         |0.00        |-1.0000   |35.78     |0                              
2020-04-23|TA006P4550|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |35.84     |0                              
2020-04-23|TA006P4600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |35.90     |0                              
2020-04-23|TA006P4650|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |35.97     |0                              
2020-04-23|TA006P4700|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-1.0000   |36.04     |0                              
2020-04-23|TA007C2800|344.50    |0.00      |0.00      |0.00      |0.00      |467.00    |122.50    |122.50    |0         |0         |0         |0.00        |0.8795    |39.28     |0                              
2020-04-23|TA007C2850|308.00    |0.00      |0.00      |0.00      |0.00      |424.00    |116.00    |116.00    |0         |0         |0         |0.00        |0.8532    |38.90     |0                              
2020-04-23|TA007C2900|274.50    |0.00      |0.00      |0.00      |0.00      |383.50    |109.00    |109.00    |0         |4         |0         |0.00        |0.8215    |38.54     |0                              
2020-04-23|TA007C2950|240.00    |0.00      |0.00      |0.00      |0.00      |344.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.7866    |38.22     |0                              
2020-04-23|TA007C3000|207.50    |0.00      |0.00      |0.00      |0.00      |306.50    |99.00     |99.00     |0         |0         |0         |0.00        |0.7484    |37.94     |0                              
2020-04-23|TA007C3050|179.00    |174.50    |326.50    |174.50    |326.50    |272.00    |147.50    |93.00     |20        |112       |-10       |2.68        |0.7055    |37.71     |0                              
2020-04-23|TA007C3100|153.00    |211.00    |282.50    |201.50    |276.00    |239.50    |123.00    |86.50     |60        |279       |4         |7.34        |0.6606    |37.53     |0                              
2020-04-23|TA007C3150|132.00    |169.50    |252.50    |169.50    |245.50    |209.00    |113.50    |77.00     |137       |278       |-26       |14.30       |0.6132    |37.41     |0                              
2020-04-23|TA007C3200|113.50    |151.50    |204.00    |151.50    |202.50    |182.50    |89.00     |69.00     |66        |104       |-2        |6.17        |0.5644    |37.37     |0                              
2020-04-23|TA007C3250|97.00     |146.50    |195.00    |133.50    |190.50    |157.50    |93.50     |60.50     |142       |75        |-43       |12.48       |0.5155    |37.40     |0                              
2020-04-23|TA007C3300|83.50     |108.00    |171.00    |108.00    |168.50    |136.50    |85.00     |53.00     |263       |306       |27        |19.54       |0.4673    |37.52     |0                              
2020-04-23|TA007C3350|71.00     |93.50     |152.00    |72.50     |152.00    |117.50    |81.00     |46.50     |471       |232       |-36       |30.50       |0.4209    |37.72     |0                              
2020-04-23|TA007C3400|61.50     |79.50     |129.00    |76.50     |125.00    |101.00    |63.50     |39.50     |488       |305       |-67       |26.73       |0.3766    |38.00     |0                              
2020-04-23|TA007C3450|52.00     |69.50     |110.00    |69.50     |109.00    |87.00     |57.00     |35.00     |298       |312       |-45       |13.76       |0.3363    |38.34     |0                              
2020-04-23|TA007C3500|45.00     |60.50     |101.50    |60.00     |96.50     |74.50     |51.50     |29.50     |411       |698       |10        |16.34       |0.2980    |38.75     |0                              
2020-04-23|TA007C3550|38.00     |55.00     |85.00     |52.00     |85.00     |64.50     |47.00     |26.50     |152       |287       |-14       |5.18        |0.2651    |39.20     |0                              
2020-04-23|TA007C3600|33.00     |48.00     |74.00     |43.50     |74.00     |55.50     |41.00     |22.50     |198       |359       |-43       |5.39        |0.2337    |39.69     |0                              
2020-04-23|TA007C3650|27.50     |67.00     |98.00     |38.00     |60.00     |48.50     |32.50     |21.00     |38        |254       |-30       |0.95        |0.2075    |40.20     |0                              
2020-04-23|TA007C3700|24.00     |33.50     |53.50     |33.00     |53.50     |41.50     |29.50     |17.50     |76        |261       |37        |1.46        |0.1829    |40.74     |0                              
2020-04-23|TA007C3750|20.50     |29.50     |48.00     |29.50     |48.00     |36.00     |27.50     |15.50     |38        |345       |-38       |0.82        |0.1619    |41.28     |0                              
2020-04-23|TA007C3800|17.00     |21.00     |42.00     |21.00     |40.50     |31.50     |23.50     |14.50     |62        |192       |-16       |0.92        |0.1433    |41.84     |0                              
2020-04-23|TA007C3850|15.00     |21.00     |38.00     |21.00     |38.00     |27.00     |23.00     |12.00     |5         |270       |5         |0.06        |0.1258    |42.40     |0                              
2020-04-23|TA007C3900|12.50     |14.50     |28.00     |14.50     |28.00     |24.00     |15.50     |11.50     |35        |296       |0         |0.29        |0.1122    |42.95     |0                              
2020-04-23|TA007C3950|10.50     |17.00     |22.00     |12.50     |22.00     |21.00     |11.50     |10.50     |49        |280       |-29       |0.53        |0.0991    |43.51     |0                              
2020-04-23|TA007C4000|9.00      |16.50     |24.00     |16.50     |17.50     |18.50     |8.50      |9.50      |115       |293       |-68       |1.15        |0.0874    |44.06     |0                              
2020-04-23|TA007C4050|7.50      |17.00     |17.00     |17.00     |17.00     |16.00     |9.50      |8.50      |12        |95        |0         |0.10        |0.0782    |44.60     |0                              
2020-04-23|TA007C4100|6.50      |10.00     |10.00     |10.00     |10.00     |14.00     |3.50      |7.50      |1         |77        |0         |0.01        |0.0691    |45.14     |0                              
2020-04-23|TA007C4150|5.50      |0.00      |0.00      |0.00      |0.00      |12.50     |7.00      |7.00      |0         |115       |0         |0.00        |0.0609    |45.67     |0                              
2020-04-23|TA007C4200|5.00      |0.00      |0.00      |0.00      |0.00      |11.00     |6.00      |6.00      |0         |92        |0         |0.00        |0.0548    |46.20     |0                              
2020-04-23|TA007C4250|4.00      |0.00      |0.00      |0.00      |0.00      |10.00     |6.00      |6.00      |0         |132       |0         |0.00        |0.0488    |46.71     |0                              
2020-04-23|TA007C4300|3.50      |0.00      |0.00      |0.00      |0.00      |8.50      |5.00      |5.00      |0         |225       |0         |0.00        |0.0430    |47.22     |0                              
2020-04-23|TA007C4350|3.00      |0.00      |0.00      |0.00      |0.00      |7.50      |4.50      |4.50      |0         |114       |0         |0.00        |0.0385    |47.72     |0                              
2020-04-23|TA007C4400|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |89        |0         |0.00        |0.0347    |48.21     |0                              
2020-04-23|TA007C4450|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |101       |0         |0.00        |0.0310    |48.69     |0                              
2020-04-23|TA007C4500|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |119       |0         |0.00        |0.0273    |49.17     |0                              
2020-04-23|TA007C4550|1.50      |0.00      |0.00      |0.00      |0.00      |5.00      |3.50      |3.50      |0         |140       |0         |0.00        |0.0246    |49.63     |0                              
2020-04-23|TA007C4600|1.50      |3.50      |5.00      |3.50      |5.00      |4.50      |3.50      |3.00      |3         |161       |2         |0.01        |0.0223    |50.09     |0                              
2020-04-23|TA007C4650|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |84        |0         |0.00        |0.0200    |50.55     |0                              
2020-04-23|TA007C4700|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |104       |0         |0.00        |0.0178    |50.99     |0                              
2020-04-23|TA007C4750|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |148       |0         |0.00        |0.0159    |51.43     |0                              
2020-04-23|TA007C4800|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |178       |0         |0.00        |0.0145    |51.86     |0                              
2020-04-23|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |136       |0         |0.00        |0.0132    |52.28     |0                              
2020-04-23|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |94        |0         |0.00        |0.0118    |52.69     |0                              
2020-04-23|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |131       |0         |0.00        |0.0105    |53.10     |0                              
2020-04-23|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |89        |0         |0.00        |0.0094    |53.50     |0                              
2020-04-23|TA007C5100|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |10        |166       |-10       |0.01        |0.0079    |54.29     |0                              
2020-04-23|TA007C5200|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |245       |-5        |0.01        |0.0065    |55.05     |0                              
2020-04-23|TA007C5300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |44        |106       |-10       |0.02        |0.0053    |55.79     |0                              
2020-04-23|TA007C5400|0.50      |1.00      |2.50      |1.00      |2.50      |1.00      |2.00      |0.50      |67        |153       |0         |0.04        |0.0045    |56.51     |0                              
2020-04-23|TA007C5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |56        |202       |0         |0.03        |0.0037    |57.20     |0                              
2020-04-23|TA007C5600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |63        |184       |-17       |0.03        |0.0030    |57.88     |0                              
2020-04-23|TA007C5700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |239       |838       |-57       |0.08        |0.0026    |58.54     |0                              
2020-04-23|TA007P2800|53.50     |53.50     |53.50     |17.00     |25.50     |26.50     |-28.00    |-27.00    |692       |408       |408       |9.13        |-0.1186   |39.28     |0                              
2020-04-23|TA007P2850|67.00     |38.00     |38.00     |22.50     |33.00     |33.50     |-34.00    |-33.50    |420       |242       |242       |7.27        |-0.1446   |38.90     |0                              
2020-04-23|TA007P2900|83.50     |54.50     |55.50     |30.00     |41.50     |42.50     |-42.00    |-41.00    |1,101     |1,447     |-164      |24.99       |-0.1760   |38.54     |0                              
2020-04-23|TA007P2950|98.50     |61.50     |69.00     |39.00     |51.00     |53.00     |-47.50    |-45.50    |212       |668       |-24       |5.86        |-0.2107   |38.22     |0                              
2020-04-23|TA007P3000|116.00    |76.00     |80.50     |46.50     |62.00     |65.00     |-54.00    |-51.00    |287       |494       |-48       |9.47        |-0.2487   |37.94     |0                              
2020-04-23|TA007P3050|137.00    |97.00     |97.00     |71.50     |77.00     |80.50     |-60.00    |-56.50    |179       |578       |90        |7.87        |-0.2915   |37.71     |0                              
2020-04-23|TA007P3100|161.00    |126.50    |126.50    |85.00     |91.50     |97.50     |-69.50    |-63.50    |204       |523       |-21       |9.30        |-0.3363   |37.53     |0                              
2020-04-23|TA007P3150|189.50    |139.00    |139.00    |102.50    |111.50    |117.50    |-78.00    |-72.00    |225       |547       |-16       |13.63       |-0.3836   |37.41     |0                              
2020-04-23|TA007P3200|221.00    |158.00    |162.00    |113.00    |133.00    |140.50    |-88.00    |-80.50    |189       |318       |59        |12.76       |-0.4323   |37.37     |0                              
2020-04-23|TA007P3250|254.50    |185.00    |185.00    |136.00    |155.00    |165.50    |-99.50    |-89.00    |269       |306       |-15       |21.07       |-0.4813   |37.40     |0                              
2020-04-23|TA007P3300|291.00    |223.50    |229.50    |137.00    |180.00    |194.00    |-111.00   |-97.00    |269       |207       |31        |23.83       |-0.5295   |37.52     |0                              
2020-04-23|TA007P3350|328.50    |200.00    |213.00    |200.00    |209.00    |225.00    |-119.50   |-103.50   |94        |292       |47        |9.72        |-0.5759   |37.72     |0                              
2020-04-23|TA007P3400|368.50    |300.00    |300.00    |200.00    |200.00    |258.50    |-168.50   |-110.00   |8         |193       |1         |1.15        |-0.6203   |38.00     |0                              
2020-04-23|TA007P3450|409.00    |300.00    |301.00    |288.00    |301.00    |294.50    |-108.00   |-114.50   |26        |248       |-24       |3.77        |-0.6607   |38.34     |0                              
2020-04-23|TA007P3500|451.50    |349.00    |349.00    |300.00    |300.00    |331.50    |-151.50   |-120.00   |3         |188       |-1        |0.50        |-0.6991   |38.75     |0                              
2020-04-23|TA007P3550|494.50    |416.50    |416.50    |350.00    |356.50    |371.50    |-138.00   |-123.00   |154       |169       |-44       |28.64       |-0.7322   |39.20     |0                              
2020-04-23|TA007P3600|539.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-127.50   |-127.50   |0         |76        |0         |0.00        |-0.7638   |39.69     |0                              
2020-04-23|TA007P3650|584.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-129.00   |-129.00   |0         |132       |0         |0.00        |-0.7901   |40.20     |0                              
2020-04-23|TA007P3700|630.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-132.00   |-132.00   |0         |74        |0         |0.00        |-0.8150   |40.74     |0                              
2020-04-23|TA007P3750|676.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-134.00   |-134.00   |0         |33        |0         |0.00        |-0.8362   |41.28     |0                              
2020-04-23|TA007P3800|723.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-135.50   |-135.50   |0         |50        |0         |0.00        |-0.8550   |41.84     |0                              
2020-04-23|TA007P3850|771.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-137.50   |-137.50   |0         |51        |0         |0.00        |-0.8728   |42.40     |0                              
2020-04-23|TA007P3900|818.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-138.00   |-138.00   |0         |69        |0         |0.00        |-0.8865   |42.95     |0                              
2020-04-23|TA007P3950|866.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-139.50   |-139.50   |0         |82        |0         |0.00        |-0.9000   |43.51     |0                              
2020-04-23|TA007P4000|915.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-140.50   |-140.50   |0         |86        |0         |0.00        |-0.9119   |44.06     |0                              
2020-04-23|TA007P4050|963.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-141.00   |-141.00   |0         |38        |0         |0.00        |-0.9214   |44.60     |0                              
2020-04-23|TA007P4100|1,012.50  |0.00      |0.00      |0.00      |0.00      |870.00    |-142.50   |-142.50   |0         |75        |0         |0.00        |-0.9307   |45.14     |0                              
2020-04-23|TA007P4150|1,061.50  |0.00      |0.00      |0.00      |0.00      |918.50    |-143.00   |-143.00   |0         |65        |0         |0.00        |-0.9392   |45.67     |0                              
2020-04-23|TA007P4200|1,111.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-144.00   |-144.00   |0         |133       |0         |0.00        |-0.9456   |46.20     |0                              
2020-04-23|TA007P4250|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-144.50   |-144.50   |0         |90        |0         |0.00        |-0.9519   |46.71     |0                              
2020-04-23|TA007P4300|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-145.00   |-145.00   |0         |37        |0         |0.00        |-0.9580   |47.22     |0                              
2020-04-23|TA007P4350|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-145.50   |-145.50   |0         |44        |0         |0.00        |-0.9627   |47.72     |0                              
2020-04-23|TA007P4400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-146.50   |-146.50   |0         |28        |0         |0.00        |-0.9669   |48.21     |0                              
2020-04-23|TA007P4450|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-146.50   |-146.50   |0         |15        |0         |0.00        |-0.9709   |48.69     |0                              
2020-04-23|TA007P4500|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-147.50   |-147.50   |0         |58        |0         |0.00        |-0.9750   |49.17     |0                              
2020-04-23|TA007P4550|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-147.50   |-147.50   |0         |32        |0         |0.00        |-0.9779   |49.63     |0                              
2020-04-23|TA007P4600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-148.00   |-148.00   |0         |29        |0         |0.00        |-0.9805   |50.09     |0                              
2020-04-23|TA007P4650|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-148.00   |-148.00   |0         |38        |0         |0.00        |-0.9831   |50.55     |0                              
2020-04-23|TA007P4700|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,459.50  |-148.50   |-148.50   |0         |19        |0         |0.00        |-0.9857   |50.99     |0                              
2020-04-23|TA007P4750|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-149.00   |-149.00   |0         |17        |0         |0.00        |-0.9879   |51.43     |0                              
2020-04-23|TA007P4800|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-149.00   |-149.00   |0         |10        |0         |0.00        |-0.9896   |51.86     |0                              
2020-04-23|TA007P4850|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,608.50  |-149.50   |-149.50   |0         |6         |0         |0.00        |-0.9912   |52.28     |0                              
2020-04-23|TA007P4900|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,658.50  |-149.50   |-149.50   |0         |10        |0         |0.00        |-0.9930   |52.69     |0                              
2020-04-23|TA007P4950|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,708.50  |-149.50   |-149.50   |0         |6         |0         |0.00        |-0.9946   |53.10     |0                              
2020-04-23|TA007P5000|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-150.00   |-150.00   |0         |6         |0         |0.00        |-0.9960   |53.50     |0                              
2020-04-23|TA007P5100|2,008.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-150.00   |-150.00   |0         |1         |0         |0.00        |-0.9982   |54.29     |0                              
2020-04-23|TA007P5200|2,108.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-150.00   |-150.00   |0         |1         |0         |0.00        |-0.9995   |55.05     |0                              
2020-04-23|TA007P5300|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-1.0000   |55.79     |0                              
2020-04-23|TA007P5400|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-1.0000   |56.51     |0                              
2020-04-23|TA007P5500|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-1.0000   |57.20     |0                              
2020-04-23|TA007P5600|2,508.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-1.0000   |57.88     |0                              
2020-04-23|TA007P5700|2,608.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-150.00   |-150.00   |0         |1         |0         |0.00        |-1.0000   |58.54     |0                              
2020-04-23|TA009C2850|423.00    |531.50    |531.50    |531.50    |531.50    |515.50    |108.50    |92.50     |1         |1         |1         |0.27        |0.7942    |36.42     |0                              
2020-04-23|TA009C2900|390.50    |529.00    |529.00    |529.00    |529.00    |479.50    |138.50    |89.00     |1         |1         |1         |0.27        |0.7682    |36.37     |0                              
2020-04-23|TA009C2950|360.50    |432.50    |501.00    |418.50    |501.00    |444.50    |140.50    |84.00     |22        |22        |22        |4.82        |0.7408    |36.35     |0                              
2020-04-23|TA009C3000|332.00    |388.50    |465.50    |381.50    |453.00    |412.00    |121.00    |80.00     |236       |344       |-105      |49.35       |0.7119    |36.35     |0                              
2020-04-23|TA009C3050|304.00    |370.00    |430.50    |370.00    |426.00    |380.00    |122.00    |76.00     |34        |75        |24        |7.10        |0.6827    |36.39     |0                              
2020-04-23|TA009C3100|278.50    |317.50    |397.50    |306.50    |397.50    |351.50    |119.00    |73.00     |24        |339       |-3        |4.28        |0.6519    |36.44     |0                              
2020-04-23|TA009C3150|253.50    |280.00    |369.00    |280.00    |358.50    |323.50    |105.00    |70.00     |344       |554       |-149      |55.72       |0.6213    |36.53     |0                              
2020-04-23|TA009C3200|231.50    |247.50    |342.00    |247.50    |334.00    |298.00    |102.50    |66.50     |574       |812       |-154      |89.56       |0.5903    |36.64     |0                              
2020-04-23|TA009C3250|210.50    |259.00    |348.00    |247.50    |304.00    |274.00    |93.50     |63.50     |235       |440       |-16       |34.31       |0.5594    |36.77     |0                              
2020-04-23|TA009C3300|191.00    |221.00    |322.00    |221.00    |287.00    |251.00    |96.00     |60.00     |705       |1,459     |-97       |92.63       |0.5289    |36.93     |0                              
2020-04-23|TA009C3350|175.50    |195.00    |286.00    |195.00    |262.00    |231.50    |86.50     |56.00     |369       |662       |13        |45.65       |0.4991    |37.11     |0                              
2020-04-23|TA009C3400|160.00    |183.00    |257.00    |138.50    |239.00    |212.00    |79.00     |52.00     |435       |688       |-76       |46.47       |0.4698    |37.31     |0                              
2020-04-23|TA009C3450|146.50    |152.50    |245.00    |152.50    |220.50    |194.50    |74.00     |48.00     |925       |1,829     |-302      |98.76       |0.4418    |37.54     |0                              
2020-04-23|TA009C3500|135.00    |166.50    |233.50    |162.50    |200.50    |179.50    |65.50     |44.50     |492       |1,940     |93        |47.54       |0.4150    |37.79     |0                              
2020-04-23|TA009C3550|123.50    |160.50    |195.50    |153.50    |187.50    |164.00    |64.00     |40.50     |251       |995       |92        |23.29       |0.3887    |38.05     |0                              
2020-04-23|TA009C3600|113.50    |130.00    |193.50    |130.00    |172.50    |151.00    |59.00     |37.50     |478       |2,151     |-4        |37.96       |0.3644    |38.34     |0                              
2020-04-23|TA009C3650|104.50    |137.50    |168.00    |129.00    |158.50    |139.50    |54.00     |35.00     |258       |1,061     |11        |18.65       |0.3416    |38.64     |0                              
2020-04-23|TA009C3700|96.00     |124.50    |175.00    |120.50    |148.00    |128.00    |52.00     |32.00     |549       |4,499     |-48       |37.11       |0.3193    |38.96     |0                              
2020-04-23|TA009C3750|87.50     |119.00    |158.50    |119.00    |141.50    |118.00    |54.00     |30.50     |133       |743       |2         |8.56        |0.2986    |39.29     |0                              
2020-04-23|TA009C3800|81.00     |110.00    |150.00    |103.00    |122.50    |109.50    |41.50     |28.50     |191       |3,087     |-28       |11.49       |0.2801    |39.64     |0                              
2020-04-23|TA009C3850|75.00     |99.50     |122.00    |96.50     |120.00    |101.00    |45.00     |26.00     |48        |1,191     |38        |2.79        |0.2621    |40.00     |0                              
2020-04-23|TA009C3900|68.50     |88.50     |133.00    |85.00     |110.50    |93.00     |42.00     |24.50     |205       |3,368     |93        |10.76       |0.2445    |40.37     |0                              
2020-04-23|TA009C3950|62.50     |88.00     |117.00    |87.50     |99.00     |86.50     |36.50     |24.00     |48        |1,102     |-5        |2.39        |0.2296    |40.75     |0                              
2020-04-23|TA009C4000|58.00     |85.00     |114.00    |75.50     |92.50     |81.00     |34.50     |23.00     |1,456     |5,861     |-173      |66.66       |0.2157    |41.14     |0                              
2020-04-23|TA009C4050|53.50     |76.50     |100.00    |71.50     |100.00    |75.00     |46.50     |21.50     |52        |683       |45        |2.34        |0.2022    |41.54     |0                              
2020-04-23|TA009C4100|49.00     |71.00     |97.50     |69.50     |83.50     |69.50     |34.50     |20.50     |119       |1,466     |53        |4.95        |0.1890    |41.94     |0                              
2020-04-23|TA009C4150|45.00     |66.50     |94.50     |61.50     |76.00     |65.00     |31.00     |20.00     |132       |775       |84        |5.20        |0.1778    |42.35     |0                              
2020-04-23|TA009C4200|42.00     |74.00     |83.00     |55.50     |71.00     |61.00     |29.00     |19.00     |195       |1,269     |52        |6.76        |0.1679    |42.76     |0                              
2020-04-23|TA009C4250|39.00     |54.00     |84.00     |52.00     |74.50     |57.50     |35.50     |18.50     |363       |552       |-30       |11.62       |0.1582    |43.18     |0                              
2020-04-23|TA009C4300|35.50     |53.50     |65.00     |52.00     |60.00     |53.50     |24.50     |18.00     |68        |959       |12        |1.95        |0.1487    |43.60     |0                              
2020-04-23|TA009C4350|32.50     |48.50     |59.00     |47.00     |56.50     |50.00     |24.00     |17.50     |169       |570       |-36       |4.60        |0.1395    |44.02     |0                              
2020-04-23|TA009C4400|30.00     |46.50     |64.00     |43.00     |50.00     |47.00     |20.00     |17.00     |101       |1,213     |97        |2.57        |0.1320    |44.45     |0                              
2020-04-23|TA009C4450|28.00     |39.50     |48.50     |39.50     |48.50     |44.50     |20.50     |16.50     |68        |295       |-20       |1.56        |0.1253    |44.87     |0                              
2020-04-23|TA009C4500|26.00     |40.00     |52.00     |37.50     |42.00     |42.50     |16.00     |16.50     |528       |3,493     |163       |11.44       |0.1188    |45.30     |0                              
2020-04-23|TA009C4550|24.00     |39.00     |48.50     |39.00     |45.50     |40.00     |21.50     |16.00     |100       |592       |0         |2.18        |0.1125    |45.72     |0                              
2020-04-23|TA009C4600|22.00     |36.00     |43.50     |36.00     |43.50     |37.50     |21.50     |15.50     |64        |1,349     |10        |1.16        |0.1063    |46.15     |0                              
2020-04-23|TA009C4650|20.00     |34.50     |49.00     |34.50     |40.50     |35.50     |20.50     |15.50     |140       |588       |-1        |2.51        |0.1002    |46.57     |0                              
2020-04-23|TA009C4700|19.00     |32.00     |40.00     |32.00     |40.00     |33.50     |21.00     |14.50     |60        |610       |2         |1.02        |0.0954    |46.99     |0                              
2020-04-23|TA009C4750|17.50     |33.50     |33.50     |30.50     |31.50     |32.00     |14.00     |14.50     |46        |445       |0         |0.71        |0.0912    |47.41     |0                              
2020-04-23|TA009C4800|16.50     |29.00     |30.00     |29.00     |29.50     |30.50     |13.00     |14.00     |72        |764       |11        |1.06        |0.0871    |47.83     |0                              
2020-04-23|TA009C4850|15.00     |28.50     |33.00     |28.00     |33.00     |29.50     |18.00     |14.50     |69        |701       |27        |0.99        |0.0830    |48.25     |0                              
2020-04-23|TA009C4900|14.00     |26.50     |30.00     |26.50     |30.00     |28.00     |16.00     |14.00     |53        |1,061     |13        |0.71        |0.0791    |48.66     |0                              
2020-04-23|TA009C4950|13.00     |25.00     |25.00     |25.00     |25.00     |26.50     |12.00     |13.50     |12        |1,096     |12        |0.15        |0.0752    |49.07     |0                              
2020-04-23|TA009C5000|12.00     |21.00     |35.00     |21.00     |27.50     |25.00     |15.50     |13.00     |426       |6,278     |139       |5.29        |0.0714    |49.48     |0                              
2020-04-23|TA009C5100|10.50     |21.00     |26.00     |21.00     |25.00     |23.00     |14.50     |12.50     |49        |860       |-6        |0.56        |0.0655    |50.29     |0                              
2020-04-23|TA009C5200|9.00      |22.00     |22.00     |20.50     |21.50     |21.50     |12.50     |12.50     |30        |1,055     |-1        |0.32        |0.0605    |51.09     |0                              
2020-04-23|TA009C5300|8.00      |17.50     |21.00     |17.50     |21.00     |19.50     |13.00     |11.50     |159       |917       |-36       |1.52        |0.0557    |51.87     |0                              
2020-04-23|TA009C5400|7.00      |16.00     |20.00     |16.00     |20.00     |18.00     |13.00     |11.00     |69        |1,390     |-6        |0.62        |0.0510    |52.64     |0                              
2020-04-23|TA009C5500|6.00      |16.00     |21.00     |16.00     |21.00     |16.50     |15.00     |10.50     |341       |2,162     |94        |3.08        |0.0466    |53.39     |0                              
2020-04-23|TA009C5600|5.00      |16.00     |18.00     |15.50     |16.50     |15.50     |11.50     |10.50     |221       |1,934     |146       |1.83        |0.0437    |54.13     |0                              
2020-04-23|TA009C5700|4.50      |13.50     |19.50     |13.00     |17.00     |14.50     |12.50     |10.00     |7,821     |25,852    |4,695     |61.42       |0.0409    |54.85     |0                              
2020-04-23|TA009P2850|117.50    |109.00    |109.00    |55.50     |71.00     |79.00     |-46.50    |-38.50    |1,489     |1,151     |1,151     |60.69       |-0.1997   |36.42     |0                              
2020-04-23|TA009P2900|134.50    |95.50     |113.00    |69.00     |83.50     |92.00     |-51.00    |-42.50    |674       |498       |498       |31.07       |-0.2253   |36.37     |0                              
2020-04-23|TA009P2950|154.50    |120.00    |129.00    |81.00     |99.00     |107.00    |-55.50    |-47.50    |251       |202       |202       |12.74       |-0.2523   |36.35     |0                              
2020-04-23|TA009P3000|175.00    |151.00    |158.00    |94.00     |115.50    |124.00    |-59.50    |-51.00    |3,122     |6,129     |-906      |188.72      |-0.2810   |36.35     |0                              
2020-04-23|TA009P3050|197.00    |155.50    |185.50    |110.50    |128.50    |142.00    |-68.50    |-55.00    |180       |907       |-113      |12.18       |-0.3100   |36.39     |0                              
2020-04-23|TA009P3100|221.00    |208.00    |208.00    |127.50    |146.00    |163.00    |-75.00    |-58.00    |548       |1,351     |-204      |46.07       |-0.3405   |36.44     |0                              
2020-04-23|TA009P3150|245.50    |207.50    |210.00    |145.50    |164.50    |184.50    |-81.00    |-61.00    |252       |1,211     |-46       |23.15       |-0.3710   |36.53     |0                              
2020-04-23|TA009P3200|273.50    |223.00    |235.50    |165.00    |186.00    |209.00    |-87.50    |-64.50    |199       |1,783     |33        |20.26       |-0.4019   |36.64     |0                              
2020-04-23|TA009P3250|302.00    |263.50    |265.00    |185.50    |211.50    |234.50    |-90.50    |-67.50    |301       |1,155     |55        |34.62       |-0.4328   |36.77     |0                              
2020-04-23|TA009P3300|332.00    |259.00    |292.00    |203.50    |235.50    |261.00    |-96.50    |-71.00    |171       |2,306     |18        |20.51       |-0.4633   |36.93     |0                              
2020-04-23|TA009P3350|366.00    |307.00    |315.00    |238.00    |264.50    |291.00    |-101.50   |-75.00    |236       |1,002     |65        |33.37       |-0.4930   |37.11     |0                              
2020-04-23|TA009P3400|400.00    |364.50    |364.50    |265.00    |284.00    |321.00    |-116.00   |-79.00    |60        |1,234     |2         |8.76        |-0.5224   |37.31     |0                              
2020-04-23|TA009P3450|436.50    |340.50    |345.50    |295.50    |312.50    |353.50    |-124.00   |-83.00    |66        |1,244     |1         |10.40       |-0.5505   |37.54     |0                              
2020-04-23|TA009P3500|474.50    |429.00    |429.00    |348.00    |348.00    |387.50    |-126.50   |-87.00    |57        |1,249     |0         |11.04       |-0.5774   |37.79     |0                              
2020-04-23|TA009P3550|512.50    |461.00    |461.00    |381.50    |381.50    |422.00    |-131.00   |-90.50    |44        |980       |0         |9.16        |-0.6039   |38.05     |0                              
2020-04-23|TA009P3600|552.00    |500.50    |500.50    |419.50    |419.50    |458.50    |-132.50   |-93.50    |51        |957       |-3        |12.10       |-0.6284   |38.34     |0                              
2020-04-23|TA009P3650|593.00    |539.50    |539.50    |458.50    |461.00    |496.50    |-132.00   |-96.50    |66        |312       |-61       |16.65       |-0.6514   |38.64     |0                              
2020-04-23|TA009P3700|634.00    |568.50    |568.50    |520.50    |548.00    |535.00    |-86.00    |-99.00    |19        |841       |16        |5.31        |-0.6740   |38.96     |0                              
2020-04-23|TA009P3750|675.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-100.50   |-100.50   |0         |298       |0         |0.00        |-0.6949   |39.29     |0                              
2020-04-23|TA009P3800|718.50    |635.00    |635.00    |599.50    |611.00    |615.50    |-107.50   |-103.00   |7         |376       |0         |2.17        |-0.7136   |39.64     |0                              
2020-04-23|TA009P3850|762.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-105.00   |-105.00   |0         |154       |0         |0.00        |-0.7320   |40.00     |0                              
2020-04-23|TA009P3900|805.50    |701.50    |701.50    |701.50    |701.50    |698.50    |-104.00   |-107.00   |1         |258       |0         |0.35        |-0.7499   |40.37     |0                              
2020-04-23|TA009P3950|849.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-107.00   |-107.00   |0         |207       |0         |0.00        |-0.7651   |40.75     |0                              
2020-04-23|TA009P4000|894.50    |809.00    |809.00    |739.00    |739.00    |786.00    |-155.50   |-108.50   |4         |223       |0         |1.55        |-0.7793   |41.14     |0                              
2020-04-23|TA009P4050|940.00    |782.00    |782.00    |782.00    |782.00    |830.00    |-158.00   |-110.00   |2         |172       |0         |0.78        |-0.7932   |41.54     |0                              
2020-04-23|TA009P4100|985.00    |835.00    |835.00    |830.00    |830.00    |874.00    |-155.00   |-111.00   |6         |456       |-5        |2.50        |-0.8067   |41.94     |0                              
2020-04-23|TA009P4150|1,030.50  |0.00      |0.00      |0.00      |0.00      |919.00    |-111.50   |-111.50   |0         |241       |0         |0.00        |-0.8183   |42.35     |0                              
2020-04-23|TA009P4200|1,077.50  |920.00    |925.00    |909.50    |909.50    |965.00    |-168.00   |-112.50   |13        |237       |-5        |5.96        |-0.8286   |42.76     |0                              
2020-04-23|TA009P4250|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-113.00   |-113.00   |0         |355       |0         |0.00        |-0.8386   |43.18     |0                              
2020-04-23|TA009P4300|1,171.00  |1,007.00  |1,010.50  |1,007.00  |1,010.50  |1,057.00  |-160.50   |-114.00   |12        |136       |0         |6.05        |-0.8485   |43.60     |0                              
2020-04-23|TA009P4350|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-115.00   |-115.00   |0         |145       |0         |0.00        |-0.8581   |44.02     |0                              
2020-04-23|TA009P4400|1,265.00  |1,102.00  |1,102.00  |1,102.00  |1,102.00  |1,150.00  |-163.00   |-115.00   |2         |132       |0         |1.10        |-0.8660   |44.45     |0                              
2020-04-23|TA009P4450|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-115.50   |-115.50   |0         |99        |0         |0.00        |-0.8730   |44.87     |0                              
2020-04-23|TA009P4500|1,361.00  |1,300.00  |1,300.00  |1,195.00  |1,211.50  |1,245.00  |-149.50   |-116.00   |166       |247       |-70       |100.29      |-0.8799   |45.30     |0                              
2020-04-23|TA009P4550|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-116.00   |-116.00   |0         |273       |0         |0.00        |-0.8867   |45.72     |0                              
2020-04-23|TA009P4600|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-116.50   |-116.50   |0         |176       |0         |0.00        |-0.8933   |46.15     |0                              
2020-04-23|TA009P4650|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |-117.50   |-117.50   |0         |179       |0         |0.00        |-0.8998   |46.57     |0                              
2020-04-23|TA009P4700|1,553.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |-118.00   |-118.00   |0         |204       |0         |0.00        |-0.9049   |46.99     |0                              
2020-04-23|TA009P4750|1,602.00  |1,482.50  |1,482.50  |1,482.50  |1,482.50  |1,484.00  |-119.50   |-118.00   |1         |99        |0         |0.74        |-0.9095   |47.41     |0                              
2020-04-23|TA009P4800|1,651.00  |1,509.50  |1,527.00  |1,509.50  |1,527.00  |1,532.50  |-124.00   |-118.50   |4         |185       |-3        |3.05        |-0.9140   |47.83     |0                              
2020-04-23|TA009P4850|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-118.50   |-118.50   |0         |150       |0         |0.00        |-0.9184   |48.25     |0                              
2020-04-23|TA009P4900|1,748.50  |0.00      |0.00      |0.00      |0.00      |1,629.50  |-119.00   |-119.00   |0         |130       |0         |0.00        |-0.9228   |48.66     |0                              
2020-04-23|TA009P4950|1,797.50  |1,725.50  |1,725.50  |1,633.00  |1,633.00  |1,678.00  |-164.50   |-119.50   |19        |226       |-19       |15.82       |-0.9271   |49.07     |0                              
2020-04-23|TA009P5000|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,726.50  |-120.50   |-120.50   |0         |222       |0         |0.00        |-0.9314   |49.48     |0                              
2020-04-23|TA009P5100|1,945.50  |0.00      |0.00      |0.00      |0.00      |1,824.50  |-121.00   |-121.00   |0         |157       |0         |0.00        |-0.9380   |50.29     |0                              
2020-04-23|TA009P5200|2,044.00  |0.00      |0.00      |0.00      |0.00      |1,922.50  |-121.50   |-121.50   |0         |124       |0         |0.00        |-0.9437   |51.09     |0                              
2020-04-23|TA009P5300|2,143.50  |0.00      |0.00      |0.00      |0.00      |2,020.50  |-123.00   |-123.00   |0         |142       |0         |0.00        |-0.9493   |51.87     |0                              
2020-04-23|TA009P5400|2,242.50  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-123.50   |-123.50   |0         |192       |0         |0.00        |-0.9548   |52.64     |0                              
2020-04-23|TA009P5500|2,342.50  |0.00      |0.00      |0.00      |0.00      |2,217.50  |-125.00   |-125.00   |0         |166       |0         |0.00        |-0.9600   |53.39     |0                              
2020-04-23|TA009P5600|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,316.50  |-125.50   |-125.50   |0         |170       |0         |0.00        |-0.9636   |54.13     |0                              
2020-04-23|TA009P5700|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,415.50  |-126.50   |-126.50   |0         |116       |0         |0.00        |-0.9672   |54.85     |0                              
2020-04-23|TA011C2950|442.50    |0.00      |0.00      |0.00      |0.00      |576.50    |134.00    |134.00    |0         |0         |0         |0.00        |0.7606    |34.49     |0                              
2020-04-23|TA011C3000|412.00    |0.00      |0.00      |0.00      |0.00      |542.00    |130.00    |130.00    |0         |0         |0         |0.00        |0.7388    |34.23     |0                              
2020-04-23|TA011C3050|383.50    |0.00      |0.00      |0.00      |0.00      |508.00    |124.50    |124.50    |0         |3         |0         |0.00        |0.7162    |34.03     |0                              
2020-04-23|TA011C3100|353.50    |0.00      |0.00      |0.00      |0.00      |475.00    |121.50    |121.50    |0         |6         |0         |0.00        |0.6933    |33.91     |0                              
2020-04-23|TA011C3150|326.50    |0.00      |0.00      |0.00      |0.00      |445.50    |119.00    |119.00    |0         |4         |0         |0.00        |0.6688    |33.83     |0                              
2020-04-23|TA011C3200|301.00    |0.00      |0.00      |0.00      |0.00      |417.00    |116.00    |116.00    |0         |7         |0         |0.00        |0.6441    |33.81     |0                              
2020-04-23|TA011C3250|275.00    |0.00      |0.00      |0.00      |0.00      |389.00    |114.00    |114.00    |0         |19        |0         |0.00        |0.6194    |33.84     |0                              
2020-04-23|TA011C3300|253.00    |0.00      |0.00      |0.00      |0.00      |365.00    |112.00    |112.00    |0         |16        |0         |0.00        |0.5943    |33.90     |0                              
2020-04-23|TA011C3350|234.00    |0.00      |0.00      |0.00      |0.00      |341.50    |107.50    |107.50    |0         |17        |0         |0.00        |0.5693    |34.00     |0                              
2020-04-23|TA011C3400|216.50    |0.00      |0.00      |0.00      |0.00      |318.50    |102.00    |102.00    |0         |10        |0         |0.00        |0.5446    |34.13     |0                              
2020-04-23|TA011C3450|202.00    |0.00      |0.00      |0.00      |0.00      |298.50    |96.50     |96.50     |0         |14        |0         |0.00        |0.5206    |34.28     |0                              
2020-04-23|TA011C3500|188.00    |0.00      |0.00      |0.00      |0.00      |279.50    |91.50     |91.50     |0         |19        |0         |0.00        |0.4970    |34.46     |0                              
2020-04-23|TA011C3550|173.50    |0.00      |0.00      |0.00      |0.00      |261.00    |87.50     |87.50     |0         |15        |0         |0.00        |0.4737    |34.65     |0                              
2020-04-23|TA011C3600|162.00    |0.00      |0.00      |0.00      |0.00      |244.50    |82.50     |82.50     |0         |13        |0         |0.00        |0.4514    |34.86     |0                              
2020-04-23|TA011C3650|151.00    |0.00      |0.00      |0.00      |0.00      |230.00    |79.00     |79.00     |0         |10        |0         |0.00        |0.4302    |35.08     |0                              
2020-04-23|TA011C3700|140.00    |0.00      |0.00      |0.00      |0.00      |215.50    |75.50     |75.50     |0         |22        |0         |0.00        |0.4094    |35.32     |0                              
2020-04-23|TA011C3750|130.00    |0.00      |0.00      |0.00      |0.00      |201.00    |71.00     |71.00     |0         |28        |0         |0.00        |0.3890    |35.56     |0                              
2020-04-23|TA011C3800|121.50    |162.00    |162.00    |162.00    |162.00    |189.00    |40.50     |67.50     |3         |18        |3         |0.25        |0.3705    |35.81     |0                              
2020-04-23|TA011C3850|113.00    |150.50    |150.50    |150.50    |150.50    |178.00    |37.50     |65.00     |3         |24        |0         |0.23        |0.3527    |36.07     |0                              
2020-04-23|TA011C3900|105.00    |141.50    |141.50    |141.50    |141.50    |167.50    |36.50     |62.50     |3         |18        |0         |0.21        |0.3353    |36.33     |0                              
2020-04-23|TA011C3950|97.50     |0.00      |0.00      |0.00      |0.00      |156.50    |59.00     |59.00     |0         |17        |0         |0.00        |0.3182    |36.59     |0                              
2020-04-23|TA011C4000|91.00     |0.00      |0.00      |0.00      |0.00      |147.50    |56.50     |56.50     |0         |21        |0         |0.00        |0.3028    |36.86     |0                              
2020-04-23|TA011C4050|85.00     |0.00      |0.00      |0.00      |0.00      |139.50    |54.50     |54.50     |0         |28        |0         |0.00        |0.2886    |37.13     |0                              
2020-04-23|TA011C4100|79.00     |0.00      |0.00      |0.00      |0.00      |132.00    |53.00     |53.00     |0         |20        |0         |0.00        |0.2746    |37.40     |0                              
2020-04-23|TA011C4150|73.00     |100.00    |100.00    |100.00    |100.00    |124.00    |27.00     |51.00     |3         |18        |3         |0.15        |0.2608    |37.67     |0                              
2020-04-23|TA011C4200|68.50     |95.50     |95.50     |95.50     |95.50     |116.00    |27.00     |47.50     |4         |21        |2         |0.20        |0.2473    |37.94     |0                              
2020-04-23|TA011C4250|64.50     |86.00     |86.00     |86.00     |86.00     |110.50    |21.50     |46.00     |3         |36        |-3        |0.13        |0.2361    |38.22     |0                              
2020-04-23|TA011C4300|60.00     |80.50     |80.50     |80.50     |80.50     |104.50    |20.50     |44.50     |3         |46        |-3        |0.12        |0.2253    |38.49     |0                              
2020-04-23|TA011C4350|56.00     |76.00     |76.00     |76.00     |76.00     |99.00     |20.00     |43.00     |3         |24        |-3        |0.12        |0.2147    |38.76     |0                              
2020-04-23|TA011C4400|51.50     |71.00     |71.00     |71.00     |71.00     |93.50     |19.50     |42.00     |5         |47        |-2        |0.20        |0.2042    |39.03     |0                              
2020-04-23|TA011C4450|48.50     |66.50     |66.50     |66.50     |66.50     |88.00     |18.00     |39.50     |3         |22        |-3        |0.10        |0.1940    |39.30     |0                              
2020-04-23|TA011C4500|46.00     |0.00      |0.00      |0.00      |0.00      |83.50     |37.50     |37.50     |0         |47        |0         |0.00        |0.1849    |39.56     |0                              
2020-04-23|TA011C4550|43.00     |0.00      |0.00      |0.00      |0.00      |79.50     |36.50     |36.50     |0         |40        |0         |0.00        |0.1770    |39.83     |0                              
2020-04-23|TA011C4600|40.00     |0.00      |0.00      |0.00      |0.00      |76.00     |36.00     |36.00     |0         |43        |0         |0.00        |0.1692    |40.09     |0                              
2020-04-23|TA011C4650|37.00     |0.00      |0.00      |0.00      |0.00      |72.00     |35.00     |35.00     |0         |62        |0         |0.00        |0.1615    |40.35     |0                              
2020-04-23|TA011C4700|34.50     |0.00      |0.00      |0.00      |0.00      |68.50     |34.00     |34.00     |0         |60        |0         |0.00        |0.1540    |40.61     |0                              
2020-04-23|TA011C4750|33.00     |0.00      |0.00      |0.00      |0.00      |64.50     |31.50     |31.50     |0         |44        |0         |0.00        |0.1465    |40.87     |0                              
2020-04-23|TA011C4800|31.00     |44.50     |44.50     |44.50     |44.50     |61.00     |13.50     |30.00     |6         |33        |0         |0.14        |0.1396    |41.12     |0                              
2020-04-23|TA011C4850|29.00     |40.00     |40.00     |40.00     |40.00     |58.50     |11.00     |29.50     |3         |39        |3         |0.06        |0.1340    |41.38     |0                              
2020-04-23|TA011C4900|27.00     |39.00     |39.00     |39.00     |39.00     |56.00     |12.00     |29.00     |3         |44        |3         |0.06        |0.1286    |41.63     |0                              
2020-04-23|TA011C4950|25.00     |0.00      |0.00      |0.00      |0.00      |53.50     |28.50     |28.50     |0         |36        |0         |0.00        |0.1232    |41.87     |0                              
2020-04-23|TA011C5000|23.50     |34.50     |35.00     |34.50     |35.00     |51.00     |11.50     |27.50     |9         |66        |3         |0.16        |0.1179    |42.12     |0                              
2020-04-23|TA011C5100|21.00     |34.00     |34.00     |34.00     |34.00     |46.00     |13.00     |25.00     |3         |58        |3         |0.05        |0.1075    |42.60     |0                              
2020-04-23|TA011C5200|18.50     |0.00      |0.00      |0.00      |0.00      |42.00     |23.50     |23.50     |0         |63        |0         |0.00        |0.0986    |43.07     |0                              
2020-04-23|TA011C5300|16.50     |26.50     |26.50     |26.50     |26.50     |39.00     |10.00     |22.50     |3         |46        |3         |0.04        |0.0913    |43.54     |0                              
2020-04-23|TA011C5400|14.50     |0.00      |0.00      |0.00      |0.00      |35.50     |21.00     |21.00     |0         |75        |0         |0.00        |0.0842    |43.99     |0                              
2020-04-23|TA011C5500|13.00     |19.00     |19.00     |19.00     |19.00     |32.50     |6.00      |19.50     |3         |177       |3         |0.03        |0.0773    |44.44     |0                              
2020-04-23|TA011C5600|11.50     |15.00     |16.50     |15.00     |16.50     |29.50     |5.00      |18.00     |4         |207       |2         |0.03        |0.0708    |44.87     |0                              
2020-04-23|TA011P2950|142.50    |120.50    |120.50    |105.00    |105.00    |122.00    |-37.50    |-20.50    |9         |9         |9         |0.52        |-0.2290   |34.49     |0                              
2020-04-23|TA011P3000|161.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2503   |34.23     |0                              
2020-04-23|TA011P3050|182.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-29.50    |-29.50    |0         |46        |0         |0.00        |-0.2725   |34.03     |0                              
2020-04-23|TA011P3100|201.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-32.50    |-32.50    |0         |42        |0         |0.00        |-0.2952   |33.91     |0                              
2020-04-23|TA011P3150|224.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-35.00    |-35.00    |0         |31        |0         |0.00        |-0.3192   |33.83     |0                              
2020-04-23|TA011P3200|247.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-37.50    |-37.50    |0         |19        |0         |0.00        |-0.3437   |33.81     |0                              
2020-04-23|TA011P3250|271.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-40.00    |-40.00    |0         |35        |0         |0.00        |-0.3683   |33.84     |0                              
2020-04-23|TA011P3300|298.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-42.00    |-42.00    |0         |20        |0         |0.00        |-0.3932   |33.90     |0                              
2020-04-23|TA011P3350|329.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-46.50    |-46.50    |0         |31        |0         |0.00        |-0.4180   |34.00     |0                              
2020-04-23|TA011P3400|360.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-52.00    |-52.00    |0         |29        |0         |0.00        |-0.4428   |34.13     |0                              
2020-04-23|TA011P3450|395.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-57.50    |-57.50    |0         |22        |0         |0.00        |-0.4668   |34.28     |0                              
2020-04-23|TA011P3500|431.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-62.50    |-62.50    |0         |26        |0         |0.00        |-0.4904   |34.46     |0                              
2020-04-23|TA011P3550|466.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-66.50    |-66.50    |0         |9         |0         |0.00        |-0.5138   |34.65     |0                              
2020-04-23|TA011P3600|504.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-72.00    |-72.00    |0         |9         |0         |0.00        |-0.5363   |34.86     |0                              
2020-04-23|TA011P3650|542.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-75.50    |-75.50    |0         |42        |0         |0.00        |-0.5576   |35.08     |0                              
2020-04-23|TA011P3700|580.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-79.00    |-79.00    |0         |45        |0         |0.00        |-0.5786   |35.32     |0                              
2020-04-23|TA011P3750|620.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-83.50    |-83.50    |0         |24        |0         |0.00        |-0.5993   |35.56     |0                              
2020-04-23|TA011P3800|661.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-86.50    |-86.50    |0         |21        |0         |0.00        |-0.6181   |35.81     |0                              
2020-04-23|TA011P3850|702.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-89.00    |-89.00    |0         |18        |0         |0.00        |-0.6362   |36.07     |0                              
2020-04-23|TA011P3900|743.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-92.00    |-92.00    |0         |18        |0         |0.00        |-0.6539   |36.33     |0                              
2020-04-23|TA011P3950|785.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-95.50    |-95.50    |0         |9         |0         |0.00        |-0.6715   |36.59     |0                              
2020-04-23|TA011P4000|829.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-98.50    |-98.50    |0         |3         |0         |0.00        |-0.6872   |36.86     |0                              
2020-04-23|TA011P4050|872.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-100.50   |-100.50   |0         |3         |0         |0.00        |-0.7018   |37.13     |0                              
2020-04-23|TA011P4100|916.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-102.50   |-102.50   |0         |6         |0         |0.00        |-0.7162   |37.40     |0                              
2020-04-23|TA011P4150|959.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-104.00   |-104.00   |0         |3         |0         |0.00        |-0.7304   |37.67     |0                              
2020-04-23|TA011P4200|1,004.50  |0.00      |0.00      |0.00      |0.00      |897.00    |-107.50   |-107.50   |0         |15        |0         |0.00        |-0.7444   |37.94     |0                              
2020-04-23|TA011P4250|1,050.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-109.00   |-109.00   |0         |30        |0         |0.00        |-0.7560   |38.22     |0                              
2020-04-23|TA011P4300|1,095.50  |0.00      |0.00      |0.00      |0.00      |985.00    |-110.50   |-110.50   |0         |51        |0         |0.00        |-0.7672   |38.49     |0                              
2020-04-23|TA011P4350|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-112.00   |-112.00   |0         |63        |0         |0.00        |-0.7784   |38.76     |0                              
2020-04-23|TA011P4400|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-113.50   |-113.50   |0         |63        |0         |0.00        |-0.7894   |39.03     |0                              
2020-04-23|TA011P4450|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-116.50   |-116.50   |0         |51        |0         |0.00        |-0.8002   |39.30     |0                              
2020-04-23|TA011P4500|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-118.00   |-118.00   |0         |27        |0         |0.00        |-0.8098   |39.56     |0                              
2020-04-23|TA011P4550|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-119.00   |-119.00   |0         |30        |0         |0.00        |-0.8182   |39.83     |0                              
2020-04-23|TA011P4600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-120.50   |-120.50   |0         |42        |0         |0.00        |-0.8265   |40.09     |0                              
2020-04-23|TA011P4650|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |-121.50   |-121.50   |0         |30        |0         |0.00        |-0.8348   |40.35     |0                              
2020-04-23|TA011P4700|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,345.50  |-123.00   |-123.00   |0         |21        |0         |0.00        |-0.8429   |40.61     |0                              
2020-04-23|TA011P4750|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,391.50  |-125.00   |-125.00   |0         |27        |0         |0.00        |-0.8510   |40.87     |0                              
2020-04-23|TA011P4800|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-126.50   |-126.50   |0         |21        |0         |0.00        |-0.8585   |41.12     |0                              
2020-04-23|TA011P4850|1,612.50  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-127.50   |-127.50   |0         |21        |0         |0.00        |-0.8646   |41.38     |0                              
2020-04-23|TA011P4900|1,660.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-128.50   |-128.50   |0         |21        |0         |0.00        |-0.8706   |41.63     |0                              
2020-04-23|TA011P4950|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,579.50  |-129.00   |-129.00   |0         |9         |0         |0.00        |-0.8766   |41.87     |0                              
2020-04-23|TA011P5000|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,626.50  |-130.50   |-130.50   |0         |12        |0         |0.00        |-0.8825   |42.12     |0                              
2020-04-23|TA011P5100|1,854.50  |0.00      |0.00      |0.00      |0.00      |1,721.50  |-133.00   |-133.00   |0         |18        |0         |0.00        |-0.8942   |42.60     |0                              
2020-04-23|TA011P5200|1,952.50  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-135.50   |-135.50   |0         |18        |0         |0.00        |-0.9044   |43.07     |0                              
2020-04-23|TA011P5300|2,050.50  |0.00      |0.00      |0.00      |0.00      |1,913.50  |-137.00   |-137.00   |0         |21        |0         |0.00        |-0.9128   |43.54     |0                              
2020-04-23|TA011P5400|2,149.00  |2,003.00  |2,003.00  |2,003.00  |2,003.00  |2,010.00  |-146.00   |-139.00   |3         |24        |3         |3.01        |-0.9212   |43.99     |0                              
2020-04-23|TA011P5500|2,248.00  |2,102.00  |2,102.00  |2,102.00  |2,102.00  |2,107.00  |-146.00   |-141.00   |12        |48        |12        |12.61       |-0.9295   |44.44     |0                              
2020-04-23|TA011P5600|2,347.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |2,204.00  |-146.00   |-143.00   |15        |51        |15        |16.51       |-0.9373   |44.87     |0                              
2020-04-23|TA101C3000|469.00    |610.00    |610.00    |610.00    |610.00    |587.50    |141.00    |118.50    |2         |2         |2         |0.61        |0.7357    |33.06     |0                              
2020-04-23|TA101C3050|440.00    |0.00      |0.00      |0.00      |0.00      |548.50    |108.50    |108.50    |0         |0         |0         |0.00        |0.7174    |32.25     |0                              
2020-04-23|TA101C3100|412.00    |498.00    |562.50    |498.00    |560.50    |513.00    |148.50    |101.00    |38        |38        |31        |9.81        |0.6971    |31.87     |0                              
2020-04-23|TA101C3150|387.00    |470.50    |533.00    |470.50    |533.00    |482.50    |146.00    |95.50     |58        |43        |36        |14.43       |0.6747    |31.71     |0                              
2020-04-23|TA101C3200|365.50    |455.00    |501.50    |455.00    |501.50    |454.00    |136.00    |88.50     |67        |21        |21        |16.29       |0.6517    |31.69     |0                              
2020-04-23|TA101C3250|344.50    |406.00    |474.00    |406.00    |470.00    |426.50    |125.50    |82.00     |55        |253       |5         |12.48       |0.6286    |31.74     |0                              
2020-04-23|TA101C3300|323.00    |408.50    |444.50    |408.50    |444.50    |401.50    |121.50    |78.50     |36        |141       |8         |7.58        |0.6054    |31.83     |0                              
2020-04-23|TA101C3350|305.00    |377.50    |418.50    |375.00    |416.50    |379.00    |111.50    |74.00     |8         |61        |6         |1.61        |0.5822    |31.96     |0                              
2020-04-23|TA101C3400|288.00    |354.50    |402.00    |351.50    |396.50    |356.50    |108.50    |68.50     |73        |274       |-20       |14.14       |0.5593    |32.11     |0                              
2020-04-23|TA101C3450|270.50    |326.50    |370.00    |326.50    |370.00    |335.00    |99.50     |64.50     |55        |180       |-22       |9.48        |0.5368    |32.28     |0                              
2020-04-23|TA101C3500|254.50    |307.50    |350.00    |307.50    |348.50    |316.50    |94.00     |62.00     |55        |134       |15        |8.94        |0.5150    |32.46     |0                              
2020-04-23|TA101C3550|240.50    |280.00    |311.00    |280.00    |311.00    |298.00    |70.50     |57.50     |40        |155       |-3        |5.91        |0.4935    |32.64     |0                              
2020-04-23|TA101C3600|227.00    |270.00    |313.00    |270.00    |309.50    |280.00    |82.50     |53.00     |47        |264       |-3        |7.10        |0.4723    |32.82     |0                              
2020-04-23|TA101C3650|213.00    |282.00    |295.00    |266.00    |282.50    |264.00    |69.50     |51.00     |13        |202       |1         |1.84        |0.4521    |33.01     |0                              
2020-04-23|TA101C3700|201.00    |241.00    |298.00    |241.00    |272.00    |249.50    |71.00     |48.50     |90        |392       |-35       |11.96       |0.4327    |33.20     |0                              
2020-04-23|TA101C3750|190.00    |224.00    |265.50    |224.00    |254.00    |235.00    |64.00     |45.00     |44        |165       |-3        |5.19        |0.4137    |33.39     |0                              
2020-04-23|TA101C3800|179.50    |212.00    |268.00    |212.00    |242.00    |221.00    |62.50     |41.50     |33        |142       |-3        |3.87        |0.3949    |33.58     |0                              
2020-04-23|TA101C3850|169.00    |221.50    |232.00    |221.50    |232.00    |208.00    |63.00     |39.00     |2         |99        |-2        |0.23        |0.3773    |33.78     |0                              
2020-04-23|TA101C3900|158.50    |0.00      |0.00      |0.00      |0.00      |197.00    |38.50     |38.50     |0         |205       |0         |0.00        |0.3608    |33.96     |0                              
2020-04-23|TA101C3950|150.50    |188.00    |195.50    |188.00    |192.00    |186.00    |41.50     |35.50     |18        |294       |1         |1.73        |0.3445    |34.15     |0                              
2020-04-23|TA101C4000|142.50    |167.00    |195.00    |167.00    |195.00    |175.00    |52.50     |32.50     |39        |298       |1         |3.48        |0.3284    |34.34     |0                              
2020-04-23|TA101C4050|134.50    |160.00    |198.00    |160.00    |198.00    |164.00    |63.50     |29.50     |88        |445       |-63       |7.08        |0.3127    |34.52     |0                              
2020-04-23|TA101C4100|126.50    |158.00    |172.00    |158.00    |170.00    |156.00    |43.50     |29.50     |3         |72        |-1        |0.25        |0.2991    |34.71     |0                              
2020-04-23|TA101C4150|119.00    |129.50    |162.00    |129.50    |162.00    |147.50    |43.00     |28.50     |22        |93        |-20       |1.75        |0.2857    |34.89     |0                              
2020-04-23|TA101C4200|113.50    |0.00      |0.00      |0.00      |0.00      |139.50    |26.00     |26.00     |0         |114       |0         |0.00        |0.2725    |35.06     |0                              
2020-04-23|TA101C4250|107.50    |0.00      |0.00      |0.00      |0.00      |131.00    |23.50     |23.50     |0         |86        |0         |0.00        |0.2594    |35.24     |0                              
2020-04-23|TA101C4300|101.50    |0.00      |0.00      |0.00      |0.00      |123.00    |21.50     |21.50     |0         |100       |0         |0.00        |0.2467    |35.41     |0                              
2020-04-23|TA101C4350|96.00     |0.00      |0.00      |0.00      |0.00      |117.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.2361    |35.59     |0                              
2020-04-23|TA101C4400|90.00     |0.00      |0.00      |0.00      |0.00      |111.00    |21.00     |21.00     |0         |33        |0         |0.00        |0.2256    |35.76     |0                              
2020-04-23|TA101C4450|85.50     |0.00      |0.00      |0.00      |0.00      |105.00    |19.50     |19.50     |0         |17        |0         |0.00        |0.2152    |35.92     |0                              
2020-04-23|TA101C4500|81.50     |0.00      |0.00      |0.00      |0.00      |99.50     |18.00     |18.00     |0         |27        |0         |0.00        |0.2049    |36.09     |0                              
2020-04-23|TA101C4550|77.50     |0.00      |0.00      |0.00      |0.00      |93.50     |16.00     |16.00     |0         |18        |0         |0.00        |0.1947    |36.25     |0                              
2020-04-23|TA101C4600|73.50     |0.00      |0.00      |0.00      |0.00      |88.50     |15.00     |15.00     |0         |22        |0         |0.00        |0.1857    |36.42     |0                              
2020-04-23|TA101C4650|69.50     |0.00      |0.00      |0.00      |0.00      |84.00     |14.50     |14.50     |0         |18        |0         |0.00        |0.1778    |36.57     |0                              
2020-04-23|TA101C4700|65.50     |98.50     |106.50    |91.00     |106.50    |80.00     |41.00     |14.50     |12        |133       |-5        |0.59        |0.1699    |36.73     |0                              
2020-04-23|TA101C4750|62.00     |0.00      |0.00      |0.00      |0.00      |75.50     |13.50     |13.50     |0         |45        |0         |0.00        |0.1621    |36.89     |0                              
2020-04-23|TA101C4800|59.00     |0.00      |0.00      |0.00      |0.00      |71.50     |12.50     |12.50     |0         |38        |0         |0.00        |0.1543    |37.04     |0                              
2020-04-23|TA101C4850|56.50     |0.00      |0.00      |0.00      |0.00      |67.50     |11.00     |11.00     |0         |46        |0         |0.00        |0.1467    |37.19     |0                              
2020-04-23|TA101C4900|53.50     |0.00      |0.00      |0.00      |0.00      |63.50     |10.00     |10.00     |0         |72        |0         |0.00        |0.1396    |37.34     |0                              
2020-04-23|TA101C4950|51.00     |0.00      |0.00      |0.00      |0.00      |61.00     |10.00     |10.00     |0         |104       |0         |0.00        |0.1339    |37.49     |0                              
2020-04-23|TA101C5000|48.00     |60.00     |70.00     |56.50     |70.00     |58.00     |22.00     |10.00     |96        |661       |13        |3.02        |0.1282    |37.63     |0                              
2020-04-23|TA101P3000|166.00    |147.00    |147.50    |118.00    |124.50    |154.00    |-41.50    |-12.00    |240       |134       |134       |16.22       |-0.2505   |33.06     |0                              
2020-04-23|TA101P3050|186.50    |165.00    |166.00    |152.00    |152.50    |164.50    |-34.00    |-22.00    |62        |32        |32        |5.00        |-0.2683   |32.25     |0                              
2020-04-23|TA101P3100|207.50    |200.00    |200.00    |157.00    |157.00    |178.50    |-50.50    |-29.00    |236       |1,807     |-141      |21.50       |-0.2884   |31.87     |0                              
2020-04-23|TA101P3150|231.50    |205.00    |205.00    |203.00    |203.00    |197.00    |-28.50    |-34.50    |15        |329       |0         |1.54        |-0.3103   |31.71     |0                              
2020-04-23|TA101P3200|259.00    |224.00    |224.00    |224.00    |224.00    |218.00    |-35.00    |-41.00    |2         |138       |2         |0.23        |-0.3329   |31.69     |0                              
2020-04-23|TA101P3250|287.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-47.50    |-47.50    |0         |57        |0         |0.00        |-0.3558   |31.74     |0                              
2020-04-23|TA101P3300|315.50    |256.00    |256.00    |237.00    |237.00    |264.00    |-78.50    |-51.50    |14        |193       |-1        |1.76        |-0.3788   |31.83     |0                              
2020-04-23|TA101P3350|346.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-56.00    |-56.00    |0         |82        |0         |0.00        |-0.4018   |31.96     |0                              
2020-04-23|TA101P3400|378.50    |289.50    |292.50    |289.50    |292.50    |317.00    |-86.00    |-61.50    |11        |151       |0         |1.61        |-0.4247   |32.11     |0                              
2020-04-23|TA101P3450|410.00    |346.50    |353.00    |314.50    |316.50    |344.50    |-93.50    |-65.50    |55        |268       |7         |9.22        |-0.4472   |32.28     |0                              
2020-04-23|TA101P3500|443.50    |382.00    |382.00    |335.50    |339.50    |375.50    |-104.00   |-68.00    |87        |223       |30        |15.25       |-0.4690   |32.46     |0                              
2020-04-23|TA101P3550|479.00    |404.50    |404.50    |369.50    |369.50    |406.50    |-109.50   |-72.50    |6         |146       |-1        |1.17        |-0.4906   |32.64     |0                              
2020-04-23|TA101P3600|514.00    |436.50    |436.50    |408.00    |408.00    |437.50    |-106.00   |-76.50    |14        |131       |0         |2.90        |-0.5120   |32.82     |0                              
2020-04-23|TA101P3650|549.50    |465.50    |465.50    |465.50    |465.50    |470.50    |-84.00    |-79.00    |1         |90        |0         |0.24        |-0.5324   |33.01     |0                              
2020-04-23|TA101P3700|586.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-81.00    |-81.00    |0         |122       |0         |0.00        |-0.5519   |33.20     |0                              
2020-04-23|TA101P3750|625.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-85.00    |-85.00    |0         |131       |0         |0.00        |-0.5712   |33.39     |0                              
2020-04-23|TA101P3800|664.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-89.00    |-89.00    |0         |92        |0         |0.00        |-0.5904   |33.58     |0                              
2020-04-23|TA101P3850|702.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-90.50    |-90.50    |0         |127       |0         |0.00        |-0.6083   |33.78     |0                              
2020-04-23|TA101P3900|741.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-91.50    |-91.50    |0         |28        |0         |0.00        |-0.6251   |33.96     |0                              
2020-04-23|TA101P3950|783.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-95.00    |-95.00    |0         |15        |0         |0.00        |-0.6418   |34.15     |0                              
2020-04-23|TA101P4000|824.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-97.50    |-97.50    |0         |16        |0         |0.00        |-0.6584   |34.34     |0                              
2020-04-23|TA101P4050|865.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-100.50   |-100.50   |0         |21        |0         |0.00        |-0.6746   |34.52     |0                              
2020-04-23|TA101P4100|907.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-101.00   |-101.00   |0         |16        |0         |0.00        |-0.6886   |34.71     |0                              
2020-04-23|TA101P4150|949.00    |827.00    |827.00    |826.50    |826.50    |847.00    |-122.50   |-102.00   |4         |40        |4         |1.66        |-0.7025   |34.89     |0                              
2020-04-23|TA101P4200|992.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-104.50   |-104.50   |0         |19        |0         |0.00        |-0.7163   |35.06     |0                              
2020-04-23|TA101P4250|1,036.50  |912.50    |912.50    |912.50    |912.50    |929.50    |-124.00   |-107.00   |2         |6         |0         |0.92        |-0.7300   |35.24     |0                              
2020-04-23|TA101P4300|1,080.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-109.00   |-109.00   |0         |18        |0         |0.00        |-0.7434   |35.41     |0                              
2020-04-23|TA101P4350|1,123.50  |997.50    |997.50    |997.50    |997.50    |1,014.50  |-126.00   |-109.00   |2         |12        |0         |1.00        |-0.7545   |35.59     |0                              
2020-04-23|TA101P4400|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-109.50   |-109.50   |0         |12        |0         |0.00        |-0.7657   |35.76     |0                              
2020-04-23|TA101P4450|1,212.50  |1,080.00  |1,080.00  |1,079.50  |1,079.50  |1,101.00  |-133.00   |-111.50   |8         |22        |8         |4.32        |-0.7767   |35.92     |0                              
2020-04-23|TA101P4500|1,258.00  |1,126.00  |1,126.00  |1,125.50  |1,125.50  |1,145.00  |-132.50   |-113.00   |4         |36        |4         |2.25        |-0.7877   |36.09     |0                              
2020-04-23|TA101P4550|1,303.50  |1,168.50  |1,168.50  |1,167.50  |1,167.50  |1,188.50  |-136.00   |-115.00   |8         |22        |8         |4.67        |-0.7987   |36.25     |0                              
2020-04-23|TA101P4600|1,349.00  |1,215.00  |1,215.00  |1,164.00  |1,164.00  |1,233.00  |-185.00   |-116.00   |5         |21        |3         |3.01        |-0.8083   |36.42     |0                              
2020-04-23|TA101P4650|1,394.50  |1,260.50  |1,260.50  |1,260.00  |1,260.00  |1,278.50  |-134.50   |-116.00   |4         |17        |0         |2.52        |-0.8170   |36.57     |0                              
2020-04-23|TA101P4700|1,440.50  |1,307.50  |1,307.50  |1,307.00  |1,307.00  |1,323.50  |-133.50   |-117.00   |4         |29        |4         |2.62        |-0.8256   |36.73     |0                              
2020-04-23|TA101P4750|1,487.00  |1,352.50  |1,352.50  |1,352.00  |1,352.00  |1,369.00  |-135.00   |-118.00   |4         |29        |4         |2.71        |-0.8342   |36.89     |0                              
2020-04-23|TA101P4800|1,533.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |-119.00   |-119.00   |0         |21        |0         |0.00        |-0.8427   |37.04     |0                              
2020-04-23|TA101P4850|1,580.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-120.50   |-120.50   |0         |37        |0         |0.00        |-0.8513   |37.19     |0                              
2020-04-23|TA101P4900|1,627.50  |0.00      |0.00      |0.00      |0.00      |1,506.50  |-121.00   |-121.00   |0         |13        |0         |0.00        |-0.8591   |37.34     |0                              
2020-04-23|TA101P4950|1,674.50  |1,500.00  |1,500.00  |1,499.00  |1,499.00  |1,553.00  |-175.50   |-121.50   |2         |14        |1         |1.50        |-0.8657   |37.49     |0                              
2020-04-23|TA101P5000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-122.00   |-122.00   |0         |15        |0         |0.00        |-0.8722   |37.63     |0                              
2020-04-24|CF007C10000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-9.00     |-9.00     |0         |25        |0         |0.00        |0.8370    |38.61     |0                              
2020-04-24|CF007C10200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-16.00    |-16.00    |0         |64        |0         |0.00        |0.8092    |36.30     |0                              
2020-04-24|CF007C10400|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-21.00    |-21.00    |0         |50        |0         |0.00        |0.7713    |34.47     |0                              
2020-04-24|CF007C10600|901.00    |851.00    |851.00    |841.00    |841.00    |874.00    |-60.00    |-27.00    |16        |124       |-16       |6.74        |0.7241    |33.20     |0                              
2020-04-24|CF007C10800|763.00    |716.00    |716.00    |716.00    |716.00    |731.00    |-47.00    |-32.00    |5         |225       |-5        |1.79        |0.6678    |32.44     |0                              
2020-04-24|CF007C11000|638.00    |596.00    |596.00    |581.00    |581.00    |607.00    |-57.00    |-31.00    |11        |177       |-11       |3.23        |0.6044    |32.06     |0                              
2020-04-24|CF007C11200|527.00    |489.00    |506.00    |473.00    |506.00    |500.00    |-21.00    |-27.00    |102       |192       |21        |24.59       |0.5378    |31.94     |0                              
2020-04-24|CF007C11400|430.00    |433.00    |448.00    |378.00    |378.00    |409.00    |-52.00    |-21.00    |96        |193       |10        |19.80       |0.4714    |32.00     |0                              
2020-04-24|CF007C11600|346.00    |345.00    |345.00    |291.00    |291.00    |332.00    |-55.00    |-14.00    |106       |234       |-12       |16.58       |0.4077    |32.17     |0                              
2020-04-24|CF007C11800|275.00    |265.00    |271.00    |247.00    |247.00    |267.00    |-28.00    |-8.00     |42        |229       |-10       |5.36        |0.3480    |32.41     |0                              
2020-04-24|CF007C12000|217.00    |230.00    |234.00    |185.00    |194.00    |213.00    |-23.00    |-4.00     |291       |717       |33        |30.80       |0.2934    |32.70     |0                              
2020-04-24|CF007C12200|170.00    |183.00    |183.00    |143.00    |143.00    |171.00    |-27.00    |1.00      |106       |161       |-40       |8.36        |0.2464    |33.02     |0                              
2020-04-24|CF007C12400|131.00    |141.00    |149.00    |117.00    |119.00    |136.00    |-12.00    |5.00      |284       |354       |14        |18.57       |0.2048    |33.36     |0                              
2020-04-24|CF007C12600|99.00     |117.00    |117.00    |91.00     |91.00     |107.00    |-8.00     |8.00      |205       |1,039     |91        |10.67       |0.1680    |33.71     |0                              
2020-04-24|CF007C12800|75.00     |77.00     |84.00     |68.00     |68.00     |86.00     |-7.00     |11.00     |35        |177       |-1        |1.39        |0.1384    |34.07     |0                              
2020-04-24|CF007C13000|56.00     |70.00     |70.00     |48.00     |48.00     |67.00     |-8.00     |11.00     |147       |117       |-20       |4.56        |0.1129    |34.44     |0                              
2020-04-24|CF007C13200|42.00     |48.00     |50.00     |43.00     |44.00     |53.00     |2.00      |11.00     |58        |113       |11        |1.43        |0.0911    |34.80     |0                              
2020-04-24|CF007C13400|30.00     |34.00     |34.00     |32.00     |32.00     |42.00     |2.00      |12.00     |21        |84        |10        |0.35        |0.0744    |35.17     |0                              
2020-04-24|CF007C13600|22.00     |0.00      |0.00      |0.00      |0.00      |32.00     |10.00     |10.00     |0         |121       |0         |0.00        |0.0592    |35.53     |0                              
2020-04-24|CF007C13800|16.00     |0.00      |0.00      |0.00      |0.00      |26.00     |10.00     |10.00     |0         |189       |0         |0.00        |0.0483    |35.88     |0                              
2020-04-24|CF007C14000|11.00     |14.00     |14.00     |14.00     |14.00     |20.00     |3.00      |9.00      |1         |103       |-1        |0.01        |0.0383    |36.24     |0                              
2020-04-24|CF007C14200|8.00      |12.00     |14.00     |12.00     |14.00     |16.00     |6.00      |8.00      |3         |351       |0         |0.02        |0.0311    |36.59     |0                              
2020-04-24|CF007C14400|6.00      |0.00      |0.00      |0.00      |0.00      |12.00     |6.00      |6.00      |0         |314       |0         |0.00        |0.0245    |36.93     |0                              
2020-04-24|CF007C14600|4.00      |6.00      |6.00      |6.00      |6.00      |10.00     |2.00      |6.00      |1         |273       |-1        |0.01        |0.0199    |37.27     |0                              
2020-04-24|CF007C14800|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |265       |0         |0.00        |0.0155    |37.60     |0                              
2020-04-24|CF007C15000|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |315       |0         |0.00        |0.0127    |37.93     |0                              
2020-04-24|CF007C15200|1.00      |40.00     |40.00     |40.00     |40.00     |5.00      |39.00     |4.00      |6         |727       |0         |0.12        |0.0100    |38.25     |0                              
2020-04-24|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |386       |0         |0.00        |0.0080    |38.57     |0                              
2020-04-24|CF007C15600|1.00      |4.00      |7.00      |4.00      |6.00      |3.00      |5.00      |2.00      |32        |1,946     |-15       |0.09        |0.0065    |38.88     |0                              
2020-04-24|CF007C9600|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8764    |44.02     |0                              
2020-04-24|CF007C9700|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8683    |42.61     |0                              
2020-04-24|CF007C9800|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8597    |41.23     |0                              
2020-04-24|CF007C9900|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-7.00     |-7.00     |0         |14        |0         |0.00        |0.8492    |39.89     |0                              
2020-04-24|CF007P10000|79.00     |97.00     |111.00    |97.00     |110.00    |130.00    |31.00     |51.00     |161       |2,287     |11        |8.36        |-0.1607   |38.61     |0                              
2020-04-24|CF007P10200|104.00    |123.00    |141.00    |123.00    |139.00    |148.00    |35.00     |44.00     |126       |468       |-47       |8.47        |-0.1883   |36.30     |0                              
2020-04-24|CF007P10400|140.00    |178.00    |178.00    |178.00    |178.00    |179.00    |38.00     |39.00     |1         |240       |0         |0.09        |-0.2261   |34.47     |0                              
2020-04-24|CF007P10600|188.00    |223.00    |226.00    |208.00    |226.00    |221.00    |38.00     |33.00     |41        |206       |5         |4.56        |-0.2730   |33.20     |0                              
2020-04-24|CF007P10800|249.00    |291.00    |294.00    |271.00    |294.00    |278.00    |45.00     |29.00     |91        |194       |-14       |12.74       |-0.3292   |32.44     |0                              
2020-04-24|CF007P11000|324.00    |344.00    |368.00    |344.00    |368.00    |353.00    |44.00     |29.00     |71        |309       |67        |12.57       |-0.3925   |32.06     |0                              
2020-04-24|CF007P11200|413.00    |462.00    |465.00    |439.00    |439.00    |445.00    |26.00     |32.00     |139       |247       |69        |31.96       |-0.4590   |31.94     |0                              
2020-04-24|CF007P11400|515.00    |526.00    |526.00    |526.00    |526.00    |554.00    |11.00     |39.00     |2         |59        |0         |0.53        |-0.5254   |32.00     |0                              
2020-04-24|CF007P11600|630.00    |0.00      |0.00      |0.00      |0.00      |676.00    |46.00     |46.00     |0         |103       |0         |0.00        |-0.5892   |32.17     |0                              
2020-04-24|CF007P11800|758.00    |835.00    |835.00    |835.00    |835.00    |810.00    |77.00     |52.00     |4         |155       |0         |1.67        |-0.6490   |32.41     |0                              
2020-04-24|CF007P12000|900.00    |0.00      |0.00      |0.00      |0.00      |956.00    |56.00     |56.00     |0         |114       |0         |0.00        |-0.7038   |32.70     |0                              
2020-04-24|CF007P12200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |62.00     |62.00     |0         |113       |0         |0.00        |-0.7511   |33.02     |0                              
2020-04-24|CF007P12400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |66.00     |66.00     |0         |129       |0         |0.00        |-0.7929   |33.36     |0                              
2020-04-24|CF007P12600|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |68.00     |68.00     |0         |99        |0         |0.00        |-0.8301   |33.71     |0                              
2020-04-24|CF007P12800|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |70.00     |70.00     |0         |130       |0         |0.00        |-0.8599   |34.07     |0                              
2020-04-24|CF007P13000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |71.00     |71.00     |0         |68        |0         |0.00        |-0.8858   |34.44     |0                              
2020-04-24|CF007P13200|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |71.00     |71.00     |0         |64        |0         |0.00        |-0.9080   |34.80     |0                              
2020-04-24|CF007P13400|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |72.00     |72.00     |0         |50        |0         |0.00        |-0.9251   |35.17     |0                              
2020-04-24|CF007P13600|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |70.00     |70.00     |0         |52        |0         |0.00        |-0.9408   |35.53     |0                              
2020-04-24|CF007P13800|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |70.00     |70.00     |0         |32        |0         |0.00        |-0.9522   |35.88     |0                              
2020-04-24|CF007P14000|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |68.00     |68.00     |0         |43        |0         |0.00        |-0.9627   |36.24     |0                              
2020-04-24|CF007P14200|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |67.00     |67.00     |0         |38        |0         |0.00        |-0.9704   |36.59     |0                              
2020-04-24|CF007P14400|3,087.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |65.00     |65.00     |0         |24        |0         |0.00        |-0.9777   |36.93     |0                              
2020-04-24|CF007P14600|3,286.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |64.00     |64.00     |0         |38        |0         |0.00        |-0.9828   |37.27     |0                              
2020-04-24|CF007P14800|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,548.00  |63.00     |63.00     |0         |24        |0         |0.00        |-0.9878   |37.60     |0                              
2020-04-24|CF007P15000|3,685.00  |0.00      |0.00      |0.00      |0.00      |3,747.00  |62.00     |62.00     |0         |10        |0         |0.00        |-0.9911   |37.93     |0                              
2020-04-24|CF007P15200|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,946.00  |61.00     |61.00     |0         |8         |0         |0.00        |-0.9945   |38.25     |0                              
2020-04-24|CF007P15400|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |60.00     |60.00     |0         |6         |0         |0.00        |-0.9972   |38.57     |0                              
2020-04-24|CF007P15600|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,345.00  |60.00     |60.00     |0         |17        |0         |0.00        |-0.9990   |38.88     |0                              
2020-04-24|CF007P9600|57.00     |53.00     |57.00     |47.00     |57.00     |106.00    |0.00      |49.00     |38        |620       |29        |1.02        |-0.1216   |44.02     |0                              
2020-04-24|CF007P9700|58.00     |61.00     |66.00     |60.00     |64.00     |110.00    |6.00      |52.00     |122       |278       |-46       |3.84        |-0.1296   |42.61     |0                              
2020-04-24|CF007P9800|62.00     |71.00     |80.00     |64.00     |64.00     |115.00    |2.00      |53.00     |116       |482       |2         |4.26        |-0.1382   |41.23     |0                              
2020-04-24|CF007P9900|69.00     |82.00     |86.00     |80.00     |86.00     |122.00    |17.00     |53.00     |97        |292       |-3        |4.17        |-0.1487   |39.89     |0                              
2020-04-24|CF009C10000|1,761.00  |1,694.00  |1,694.00  |1,694.00  |1,694.00  |1,712.00  |-67.00    |-49.00    |8         |96        |-8        |6.78        |0.8178    |31.87     |0                              
2020-04-24|CF009C10200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-47.00    |-47.00    |0         |75        |0         |0.00        |0.7910    |30.88     |0                              
2020-04-24|CF009C10400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-48.00    |-48.00    |0         |107       |0         |0.00        |0.7605    |30.00     |0                              
2020-04-24|CF009C10600|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-44.00    |-44.00    |0         |184       |0         |0.00        |0.7257    |29.27     |0                              
2020-04-24|CF009C10800|1,132.00  |1,122.00  |1,122.00  |1,122.00  |1,122.00  |1,088.00  |-10.00    |-44.00    |11        |406       |1         |6.17        |0.6872    |28.67     |0                              
2020-04-24|CF009C11000|996.00    |950.00    |967.00    |945.00    |948.00    |958.00    |-48.00    |-38.00    |51        |290       |-32       |24.24       |0.6446    |28.23     |0                              
2020-04-24|CF009C11200|872.00    |858.00    |862.00    |794.00    |803.00    |836.00    |-69.00    |-36.00    |61        |277       |12        |25.56       |0.5999    |27.94     |0                              
2020-04-24|CF009C11400|760.00    |750.00    |752.00    |691.00    |691.00    |731.00    |-69.00    |-29.00    |63        |437       |-3        |22.74       |0.5533    |27.78     |0                              
2020-04-24|CF009C11600|657.00    |633.00    |694.00    |600.00    |601.00    |635.00    |-56.00    |-22.00    |528       |521       |60        |167.84      |0.5067    |27.75     |0                              
2020-04-24|CF009C11800|572.00    |545.00    |581.00    |518.00    |519.00    |551.00    |-53.00    |-21.00    |493       |1,449     |208       |137.04      |0.4608    |27.83     |0                              
2020-04-24|CF009C12000|494.00    |426.00    |530.00    |426.00    |455.00    |480.00    |-39.00    |-14.00    |695       |2,797     |111       |166.89      |0.4173    |28.00     |0                              
2020-04-24|CF009C12200|430.00    |433.00    |433.00    |391.00    |391.00    |416.00    |-39.00    |-14.00    |199       |1,451     |-24       |41.47       |0.3756    |28.24     |0                              
2020-04-24|CF009C12400|374.00    |425.00    |425.00    |345.00    |348.00    |364.00    |-26.00    |-10.00    |229       |763       |-56       |42.03       |0.3381    |28.53     |0                              
2020-04-24|CF009C12600|327.00    |320.00    |328.00    |301.00    |302.00    |315.00    |-25.00    |-12.00    |288       |811       |-50       |45.54       |0.3025    |28.87     |0                              
2020-04-24|CF009C12800|287.00    |299.00    |299.00    |261.00    |261.00    |278.00    |-26.00    |-9.00     |147       |925       |-41       |20.37       |0.2717    |29.25     |0                              
2020-04-24|CF009C13000|254.00    |260.00    |283.00    |229.00    |240.00    |242.00    |-14.00    |-12.00    |1,705     |3,661     |482       |207.39      |0.2428    |29.65     |0                              
2020-04-24|CF009C13200|224.00    |214.00    |222.00    |205.00    |205.00    |213.00    |-19.00    |-11.00    |100       |1,463     |34        |10.56       |0.2176    |30.06     |0                              
2020-04-24|CF009C13400|202.00    |199.00    |199.00    |178.00    |180.00    |189.00    |-22.00    |-13.00    |379       |1,460     |-3        |35.55       |0.1951    |30.49     |0                              
2020-04-24|CF009C13600|180.00    |164.00    |176.00    |160.00    |160.00    |165.00    |-20.00    |-15.00    |538       |1,061     |-154      |44.58       |0.1739    |30.93     |0                              
2020-04-24|CF009C13800|162.00    |153.00    |153.00    |141.00    |150.00    |148.00    |-12.00    |-14.00    |84        |1,178     |35        |6.24        |0.1570    |31.37     |0                              
2020-04-24|CF009C14000|148.00    |128.00    |136.00    |119.00    |129.00    |131.00    |-19.00    |-17.00    |58        |1,153     |1         |3.68        |0.1407    |31.82     |0                              
2020-04-24|CF009C14200|134.00    |112.00    |128.00    |104.00    |118.00    |116.00    |-16.00    |-18.00    |180       |935       |-54       |10.53       |0.1260    |32.26     |0                              
2020-04-24|CF009C14400|121.00    |100.00    |110.00    |100.00    |105.00    |104.00    |-16.00    |-17.00    |102       |751       |23        |5.29        |0.1143    |32.70     |0                              
2020-04-24|CF009C14600|113.00    |92.00     |98.00     |87.00     |89.00     |93.00     |-24.00    |-20.00    |67        |1,489     |15        |3.13        |0.1028    |33.14     |0                              
2020-04-24|CF009C14800|104.00    |84.00     |84.00     |84.00     |84.00     |82.00     |-20.00    |-22.00    |1         |1,165     |-1        |0.04        |0.0919    |33.58     |0                              
2020-04-24|CF009C15000|95.00     |73.00     |86.00     |73.00     |84.00     |75.00     |-11.00    |-20.00    |71        |1,276     |-45       |2.91        |0.0840    |34.01     |0                              
2020-04-24|CF009C15200|87.00     |69.00     |71.00     |69.00     |71.00     |68.00     |-16.00    |-19.00    |12        |306       |-8        |0.42        |0.0762    |34.43     |0                              
2020-04-24|CF009C15400|82.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-22.00    |-22.00    |0         |438       |0         |0.00        |0.0686    |34.85     |0                              
2020-04-24|CF009C15600|76.00     |61.00     |63.00     |59.00     |63.00     |54.00     |-13.00    |-22.00    |10        |654       |-7        |0.30        |0.0620    |35.26     |0                              
2020-04-24|CF009C15800|71.00     |54.00     |56.00     |54.00     |56.00     |50.00     |-15.00    |-21.00    |26        |663       |-3        |0.70        |0.0569    |35.67     |0                              
2020-04-24|CF009C16000|65.00     |49.00     |65.00     |46.00     |50.00     |45.00     |-15.00    |-20.00    |462       |11,082    |145       |11.89       |0.0520    |36.07     |0                              
2020-04-24|CF009C9800|1,934.00  |1,915.00  |1,915.00  |1,915.00  |1,915.00  |1,885.00  |-19.00    |-49.00    |1         |23        |1         |0.96        |0.8405    |32.95     |0                              
2020-04-24|CF009C9900|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-48.00    |-48.00    |0         |24        |0         |0.00        |0.8294    |32.40     |0                              
2020-04-24|CF009P10000|163.00    |181.00    |208.00    |181.00    |198.00    |202.00    |35.00     |39.00     |454       |905       |-67       |44.89       |-0.1766   |31.87     |0                              
2020-04-24|CF009P10200|192.00    |210.00    |245.00    |209.00    |232.00    |234.00    |40.00     |42.00     |119       |791       |30        |13.88       |-0.2030   |30.88     |0                              
2020-04-24|CF009P10400|231.00    |242.00    |282.00    |242.00    |272.00    |272.00    |41.00     |41.00     |119       |620       |-43       |16.27       |-0.2330   |30.00     |0                              
2020-04-24|CF009P10600|273.00    |297.00    |333.00    |289.00    |321.00    |319.00    |48.00     |46.00     |147       |576       |27        |22.62       |-0.2674   |29.27     |0                              
2020-04-24|CF009P10800|329.00    |349.00    |390.00    |330.00    |379.00    |373.00    |50.00     |44.00     |292       |2,380     |-71       |54.13       |-0.3056   |28.67     |0                              
2020-04-24|CF009P11000|390.00    |375.00    |462.00    |375.00    |451.00    |442.00    |61.00     |52.00     |120       |1,544     |30        |26.50       |-0.3479   |28.23     |0                              
2020-04-24|CF009P11200|465.00    |480.00    |543.00    |480.00    |518.00    |518.00    |53.00     |53.00     |48        |1,400     |0         |12.55       |-0.3924   |27.94     |0                              
2020-04-24|CF009P11400|552.00    |580.00    |633.00    |580.00    |624.00    |612.00    |72.00     |60.00     |79        |494       |10        |24.40       |-0.4389   |27.78     |0                              
2020-04-24|CF009P11600|647.00    |692.00    |740.00    |692.00    |729.00    |714.00    |82.00     |67.00     |65        |376       |-32       |23.41       |-0.4855   |27.75     |0                              
2020-04-24|CF009P11800|760.00    |830.00    |864.00    |811.00    |864.00    |829.00    |104.00    |69.00     |17        |485       |13        |7.09        |-0.5315   |27.83     |0                              
2020-04-24|CF009P12000|881.00    |903.00    |981.00    |903.00    |981.00    |956.00    |100.00    |75.00     |10        |500       |0         |4.75        |-0.5752   |28.00     |0                              
2020-04-24|CF009P12200|1,015.00  |1,060.00  |1,150.00  |1,060.00  |1,093.00  |1,090.00  |78.00     |75.00     |37        |808       |-11       |20.49       |-0.6171   |28.24     |0                              
2020-04-24|CF009P12400|1,158.00  |1,224.00  |1,273.00  |1,224.00  |1,273.00  |1,237.00  |115.00    |79.00     |37        |367       |-15       |23.03       |-0.6549   |28.53     |0                              
2020-04-24|CF009P12600|1,309.00  |1,364.00  |1,364.00  |1,364.00  |1,364.00  |1,387.00  |55.00     |78.00     |1         |399       |1         |0.68        |-0.6909   |28.87     |0                              
2020-04-24|CF009P12800|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |80.00     |80.00     |0         |806       |0         |0.00        |-0.7221   |29.25     |0                              
2020-04-24|CF009P13000|1,634.00  |1,753.00  |1,753.00  |1,753.00  |1,753.00  |1,712.00  |119.00    |78.00     |8         |415       |0         |7.01        |-0.7515   |29.65     |0                              
2020-04-24|CF009P13200|1,802.00  |1,932.00  |1,932.00  |1,932.00  |1,932.00  |1,882.00  |130.00    |80.00     |8         |252       |0         |7.73        |-0.7771   |30.06     |0                              
2020-04-24|CF009P13400|1,979.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |76.00     |76.00     |0         |195       |0         |0.00        |-0.8002   |30.49     |0                              
2020-04-24|CF009P13600|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |75.00     |75.00     |0         |533       |0         |0.00        |-0.8220   |30.93     |0                              
2020-04-24|CF009P13800|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |75.00     |75.00     |0         |166       |0         |0.00        |-0.8394   |31.37     |0                              
2020-04-24|CF009P14000|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |73.00     |73.00     |0         |106       |0         |0.00        |-0.8564   |31.82     |0                              
2020-04-24|CF009P14200|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |72.00     |72.00     |0         |82        |0         |0.00        |-0.8717   |32.26     |0                              
2020-04-24|CF009P14400|2,894.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |73.00     |73.00     |0         |96        |0         |0.00        |-0.8841   |32.70     |0                              
2020-04-24|CF009P14600|3,084.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |71.00     |71.00     |0         |51        |0         |0.00        |-0.8962   |33.14     |0                              
2020-04-24|CF009P14800|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |69.00     |69.00     |0         |58        |0         |0.00        |-0.9078   |33.58     |0                              
2020-04-24|CF009P15000|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,536.00  |71.00     |71.00     |0         |50        |0         |0.00        |-0.9165   |34.01     |0                              
2020-04-24|CF009P15200|3,657.00  |0.00      |0.00      |0.00      |0.00      |3,728.00  |71.00     |71.00     |0         |26        |0         |0.00        |-0.9249   |34.43     |0                              
2020-04-24|CF009P15400|3,851.00  |0.00      |0.00      |0.00      |0.00      |3,921.00  |70.00     |70.00     |0         |15        |0         |0.00        |-0.9333   |34.85     |0                              
2020-04-24|CF009P15600|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |70.00     |70.00     |0         |10        |0         |0.00        |-0.9406   |35.26     |0                              
2020-04-24|CF009P15800|4,239.00  |0.00      |0.00      |0.00      |0.00      |4,310.00  |71.00     |71.00     |0         |10        |0         |0.00        |-0.9464   |35.67     |0                              
2020-04-24|CF009P16000|4,433.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |72.00     |72.00     |0         |28        |0         |0.00        |-0.9521   |36.07     |0                              
2020-04-24|CF009P9800|136.00    |146.00    |176.00    |146.00    |164.00    |177.00    |28.00     |41.00     |391       |2,168     |-51       |32.62       |-0.1544   |32.95     |0                              
2020-04-24|CF009P9900|148.00    |161.00    |195.00    |161.00    |184.00    |190.00    |36.00     |42.00     |87        |1,493     |-60       |8.16        |-0.1653   |32.40     |0                              
2020-04-24|CF011C10000|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8460    |25.75     |0                              
2020-04-24|CF011C10200|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |0.8185    |25.64     |0                              
2020-04-24|CF011C10400|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |0.7882    |25.56     |0                              
2020-04-24|CF011C10600|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-23.00    |-23.00    |0         |12        |0         |0.00        |0.7563    |25.49     |0                              
2020-04-24|CF011C10800|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.7216    |25.45     |0                              
2020-04-24|CF011C11000|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |0.6861    |25.42     |0                              
2020-04-24|CF011C11200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-11.00    |-11.00    |0         |11        |0         |0.00        |0.6485    |25.41     |0                              
2020-04-24|CF011C11400|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |0.6107    |25.42     |0                              
2020-04-24|CF011C11600|929.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5721    |25.45     |0                              
2020-04-24|CF011C11800|830.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |0.5338    |25.50     |0                              
2020-04-24|CF011C12000|740.00    |0.00      |0.00      |0.00      |0.00      |742.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4961    |25.56     |0                              
2020-04-24|CF011C12200|658.00    |0.00      |0.00      |0.00      |0.00      |660.00    |2.00      |2.00      |0         |55        |0         |0.00        |0.4589    |25.64     |0                              
2020-04-24|CF011C12400|584.00    |0.00      |0.00      |0.00      |0.00      |590.00    |6.00      |6.00      |0         |77        |0         |0.00        |0.4236    |25.74     |0                              
2020-04-24|CF011C12600|518.00    |0.00      |0.00      |0.00      |0.00      |525.00    |7.00      |7.00      |0         |96        |0         |0.00        |0.3892    |25.84     |0                              
2020-04-24|CF011C12800|457.00    |0.00      |0.00      |0.00      |0.00      |467.00    |10.00     |10.00     |0         |128       |0         |0.00        |0.3568    |25.97     |0                              
2020-04-24|CF011C13000|405.00    |0.00      |0.00      |0.00      |0.00      |416.00    |11.00     |11.00     |0         |132       |0         |0.00        |0.3264    |26.10     |0                              
2020-04-24|CF011C13200|354.00    |0.00      |0.00      |0.00      |0.00      |367.00    |13.00     |13.00     |0         |157       |0         |0.00        |0.2969    |26.25     |0                              
2020-04-24|CF011C13400|315.00    |327.00    |327.00    |327.00    |327.00    |328.00    |12.00     |13.00     |4         |143       |4         |0.66        |0.2713    |26.40     |0                              
2020-04-24|CF011C13600|277.00    |0.00      |0.00      |0.00      |0.00      |290.00    |13.00     |13.00     |0         |151       |0         |0.00        |0.2462    |26.57     |0                              
2020-04-24|CF011C13800|244.00    |0.00      |0.00      |0.00      |0.00      |258.00    |14.00     |14.00     |0         |183       |0         |0.00        |0.2235    |26.74     |0                              
2020-04-24|CF011C14000|216.00    |0.00      |0.00      |0.00      |0.00      |231.00    |15.00     |15.00     |0         |174       |0         |0.00        |0.2033    |26.92     |0                              
2020-04-24|CF011C14200|188.00    |0.00      |0.00      |0.00      |0.00      |203.00    |15.00     |15.00     |0         |108       |0         |0.00        |0.1834    |27.10     |0                              
2020-04-24|CF011C14400|168.00    |0.00      |0.00      |0.00      |0.00      |182.00    |14.00     |14.00     |0         |77        |0         |0.00        |0.1667    |27.30     |0                              
2020-04-24|CF011C14600|148.00    |159.00    |159.00    |156.00    |156.00    |163.00    |8.00      |15.00     |11        |118       |-3        |0.88        |0.1513    |27.49     |0                              
2020-04-24|CF011C14800|129.00    |146.00    |146.00    |146.00    |146.00    |144.00    |17.00     |15.00     |3         |48        |3         |0.22        |0.1363    |27.69     |0                              
2020-04-24|CF011C15000|116.00    |130.00    |130.00    |130.00    |130.00    |129.00    |14.00     |13.00     |3         |42        |0         |0.20        |0.1237    |27.90     |0                              
2020-04-24|CF011C15200|103.00    |116.00    |116.00    |116.00    |116.00    |116.00    |13.00     |13.00     |3         |93        |0         |0.18        |0.1126    |28.10     |0                              
2020-04-24|CF011C15400|89.00     |100.00    |100.00    |100.00    |100.00    |103.00    |11.00     |14.00     |3         |173       |-3        |0.15        |0.1017    |28.31     |0                              
2020-04-24|CF011C15600|80.00     |87.00     |100.00    |87.00     |100.00    |92.00     |20.00     |12.00     |7         |101       |-5        |0.33        |0.0916    |28.52     |0                              
2020-04-24|CF011C15800|72.00     |78.00     |78.00     |78.00     |78.00     |83.00     |6.00      |11.00     |3         |170       |0         |0.12        |0.0838    |28.73     |0                              
2020-04-24|CF011C16000|63.00     |0.00      |0.00      |0.00      |0.00      |75.00     |12.00     |12.00     |0         |215       |0         |0.00        |0.0762    |28.95     |0                              
2020-04-24|CF011C16200|56.00     |68.00     |68.00     |68.00     |68.00     |67.00     |12.00     |11.00     |4         |207       |-4        |0.14        |0.0688    |29.16     |0                              
2020-04-24|CF011C16400|51.00     |61.00     |61.00     |61.00     |61.00     |60.00     |10.00     |9.00      |4         |332       |-4        |0.12        |0.0623    |29.37     |0                              
2020-04-24|CF011C9900|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8595    |25.81     |0                              
2020-04-24|CF011P10000|149.00    |176.00    |176.00    |176.00    |176.00    |173.00    |27.00     |24.00     |17        |42        |5         |1.49        |-0.1468   |25.75     |0                              
2020-04-24|CF011P10200|187.00    |212.00    |213.00    |206.00    |213.00    |212.00    |26.00     |25.00     |21        |52        |14        |2.22        |-0.1732   |25.64     |0                              
2020-04-24|CF011P10400|228.00    |0.00      |0.00      |0.00      |0.00      |258.00    |30.00     |30.00     |0         |43        |0         |0.00        |-0.2024   |25.56     |0                              
2020-04-24|CF011P10600|280.00    |317.00    |317.00    |317.00    |317.00    |310.00    |37.00     |30.00     |4         |40        |0         |0.64        |-0.2335   |25.49     |0                              
2020-04-24|CF011P10800|336.00    |0.00      |0.00      |0.00      |0.00      |372.00    |36.00     |36.00     |0         |24        |0         |0.00        |-0.2674   |25.45     |0                              
2020-04-24|CF011P11000|402.00    |0.00      |0.00      |0.00      |0.00      |439.00    |37.00     |37.00     |0         |31        |0         |0.00        |-0.3024   |25.42     |0                              
2020-04-24|CF011P11200|475.00    |0.00      |0.00      |0.00      |0.00      |518.00    |43.00     |43.00     |0         |37        |0         |0.00        |-0.3395   |25.41     |0                              
2020-04-24|CF011P11400|557.00    |0.00      |0.00      |0.00      |0.00      |600.00    |43.00     |43.00     |0         |21        |0         |0.00        |-0.3770   |25.42     |0                              
2020-04-24|CF011P11600|648.00    |0.00      |0.00      |0.00      |0.00      |697.00    |49.00     |49.00     |0         |34        |0         |0.00        |-0.4153   |25.45     |0                              
2020-04-24|CF011P11800|746.00    |0.00      |0.00      |0.00      |0.00      |796.00    |50.00     |50.00     |0         |53        |0         |0.00        |-0.4537   |25.50     |0                              
2020-04-24|CF011P12000|854.00    |0.00      |0.00      |0.00      |0.00      |909.00    |55.00     |55.00     |0         |113       |0         |0.00        |-0.4913   |25.56     |0                              
2020-04-24|CF011P12200|969.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |56.00     |56.00     |0         |80        |0         |0.00        |-0.5287   |25.64     |0                              
2020-04-24|CF011P12400|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |60.00     |60.00     |0         |46        |0         |0.00        |-0.5643   |25.74     |0                              
2020-04-24|CF011P12600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |61.00     |61.00     |0         |18        |0         |0.00        |-0.5990   |25.84     |0                              
2020-04-24|CF011P12800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |64.00     |64.00     |0         |21        |0         |0.00        |-0.6319   |25.97     |0                              
2020-04-24|CF011P13000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |65.00     |65.00     |0         |32        |0         |0.00        |-0.6627   |26.10     |0                              
2020-04-24|CF011P13200|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |66.00     |66.00     |0         |26        |0         |0.00        |-0.6929   |26.25     |0                              
2020-04-24|CF011P13400|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |68.00     |68.00     |0         |25        |0         |0.00        |-0.7191   |26.40     |0                              
2020-04-24|CF011P13600|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |68.00     |68.00     |0         |23        |0         |0.00        |-0.7451   |26.57     |0                              
2020-04-24|CF011P13800|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |68.00     |68.00     |0         |32        |0         |0.00        |-0.7685   |26.74     |0                              
2020-04-24|CF011P14000|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |69.00     |69.00     |0         |16        |0         |0.00        |-0.7896   |26.92     |0                              
2020-04-24|CF011P14200|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |70.00     |70.00     |0         |40        |0         |0.00        |-0.8105   |27.10     |0                              
2020-04-24|CF011P14400|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |68.00     |68.00     |0         |20        |0         |0.00        |-0.8282   |27.30     |0                              
2020-04-24|CF011P14600|2,836.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |69.00     |69.00     |0         |32        |0         |0.00        |-0.8446   |27.49     |0                              
2020-04-24|CF011P14800|3,016.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |69.00     |69.00     |0         |10        |0         |0.00        |-0.8608   |27.69     |0                              
2020-04-24|CF011P15000|3,202.00  |0.00      |0.00      |0.00      |0.00      |3,269.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8744   |27.90     |0                              
2020-04-24|CF011P15200|3,388.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8867   |28.10     |0                              
2020-04-24|CF011P15400|3,574.00  |0.00      |0.00      |0.00      |0.00      |3,642.00  |68.00     |68.00     |0         |4         |0         |0.00        |-0.8989   |28.31     |0                              
2020-04-24|CF011P15600|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.9102   |28.52     |0                              
2020-04-24|CF011P15800|3,956.00  |0.00      |0.00      |0.00      |0.00      |4,021.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.9192   |28.73     |0                              
2020-04-24|CF011P16000|4,148.00  |0.00      |0.00      |0.00      |0.00      |4,213.00  |65.00     |65.00     |0         |4         |0         |0.00        |-0.9281   |28.95     |0                              
2020-04-24|CF011P16200|4,341.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.9369   |29.16     |0                              
2020-04-24|CF011P16400|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,598.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.9447   |29.37     |0                              
2020-04-24|CF011P9900|135.00    |151.00    |159.00    |151.00    |156.00    |154.00    |21.00     |19.00     |30        |39        |12        |2.33        |-0.1340   |25.81     |0                              
2020-04-24|CF101C10000|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8472    |25.12     |0                              
2020-04-24|CF101C10200|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |0.8219    |25.09     |0                              
2020-04-24|CF101C10400|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7948    |25.07     |0                              
2020-04-24|CF101C10600|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-52.00    |-52.00    |0         |32        |0         |0.00        |0.7660    |25.06     |0                              
2020-04-24|CF101C10800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-47.00    |-47.00    |0         |23        |0         |0.00        |0.7360    |25.06     |0                              
2020-04-24|CF101C11000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-46.00    |-46.00    |0         |11        |0         |0.00        |0.7044    |25.07     |0                              
2020-04-24|CF101C11200|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-41.00    |-41.00    |0         |30        |0         |0.00        |0.6724    |25.08     |0                              
2020-04-24|CF101C11400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-40.00    |-40.00    |0         |26        |0         |0.00        |0.6391    |25.10     |0                              
2020-04-24|CF101C11600|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-41.00    |-41.00    |0         |47        |0         |0.00        |0.6060    |25.13     |0                              
2020-04-24|CF101C11800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-39.00    |-39.00    |0         |42        |0         |0.00        |0.5722    |25.16     |0                              
2020-04-24|CF101C12000|992.00    |947.00    |947.00    |947.00    |947.00    |950.00    |-45.00    |-42.00    |2         |52        |0         |0.95        |0.5388    |25.21     |0                              
2020-04-24|CF101C12200|904.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-39.00    |-39.00    |0         |58        |0         |0.00        |0.5060    |25.25     |0                              
2020-04-24|CF101C12400|826.00    |800.00    |800.00    |778.00    |778.00    |784.00    |-48.00    |-42.00    |2         |110       |0         |0.79        |0.4736    |25.31     |0                              
2020-04-24|CF101C12600|748.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-40.00    |-40.00    |0         |316       |0         |0.00        |0.4419    |25.37     |0                              
2020-04-24|CF101C12800|683.00    |627.00    |658.00    |621.00    |625.00    |643.00    |-58.00    |-40.00    |6         |336       |4         |1.89        |0.4118    |25.43     |0                              
2020-04-24|CF101C13000|620.00    |567.00    |567.00    |564.00    |564.00    |578.00    |-56.00    |-42.00    |25        |180       |5         |7.14        |0.3819    |25.50     |0                              
2020-04-24|CF101C13200|560.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-37.00    |-37.00    |0         |38        |0         |0.00        |0.3543    |25.57     |0                              
2020-04-24|CF101C13400|510.00    |472.00    |482.00    |472.00    |482.00    |472.00    |-28.00    |-38.00    |5         |76        |-1        |1.19        |0.3277    |25.65     |0                              
2020-04-24|CF101C13600|460.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-39.00    |-39.00    |0         |127       |0         |0.00        |0.3014    |25.73     |0                              
2020-04-24|CF101C13800|416.00    |390.00    |390.00    |390.00    |390.00    |382.00    |-26.00    |-34.00    |1         |82        |0         |0.20        |0.2786    |25.82     |0                              
2020-04-24|CF101C14000|378.00    |350.00    |355.00    |329.00    |334.00    |343.00    |-44.00    |-35.00    |46        |163       |10        |7.90        |0.2561    |25.90     |0                              
2020-04-24|CF101C14200|340.00    |311.00    |320.00    |295.00    |297.00    |306.00    |-43.00    |-34.00    |253       |86        |32        |38.54       |0.2343    |26.00     |0                              
2020-04-24|CF101C14400|306.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.00    |-29.00    |0         |18        |0         |0.00        |0.2158    |26.09     |0                              
2020-04-24|CF101C14600|278.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |0.1976    |26.19     |0                              
2020-04-24|CF101C14800|250.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.1796    |26.29     |0                              
2020-04-24|CF101C15000|224.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-23.00    |-23.00    |0         |45        |0         |0.00        |0.1653    |26.39     |0                              
2020-04-24|CF101C15200|204.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-23.00    |-23.00    |0         |44        |0         |0.00        |0.1512    |26.50     |0                              
2020-04-24|CF101C15400|184.00    |160.00    |172.00    |145.00    |145.00    |161.00    |-39.00    |-23.00    |13        |360       |0         |1.05        |0.1372    |26.60     |0                              
2020-04-24|CF101P10000|168.00    |188.00    |188.00    |188.00    |188.00    |193.00    |20.00     |25.00     |1         |247       |0         |0.10        |-0.1441   |25.12     |0                              
2020-04-24|CF101P10200|208.00    |212.00    |240.00    |212.00    |233.00    |234.00    |25.00     |26.00     |87        |270       |27        |10.13       |-0.1680   |25.09     |0                              
2020-04-24|CF101P10400|250.00    |256.00    |290.00    |256.00    |290.00    |281.00    |40.00     |31.00     |59        |220       |14        |8.13        |-0.1938   |25.07     |0                              
2020-04-24|CF101P10600|303.00    |308.00    |343.00    |308.00    |342.00    |334.00    |39.00     |31.00     |63        |80        |8         |10.44       |-0.2215   |25.06     |0                              
2020-04-24|CF101P10800|357.00    |393.00    |399.00    |393.00    |399.00    |394.00    |42.00     |37.00     |11        |87        |1         |2.17        |-0.2506   |25.06     |0                              
2020-04-24|CF101P11000|423.00    |467.00    |477.00    |467.00    |477.00    |462.00    |54.00     |39.00     |2         |101       |2         |0.47        |-0.2814   |25.07     |0                              
2020-04-24|CF101P11200|492.00    |543.00    |543.00    |543.00    |543.00    |534.00    |51.00     |42.00     |3         |62        |-1        |0.81        |-0.3128   |25.08     |0                              
2020-04-24|CF101P11400|573.00    |623.00    |623.00    |623.00    |623.00    |617.00    |50.00     |44.00     |1         |71        |1         |0.31        |-0.3456   |25.10     |0                              
2020-04-24|CF101P11600|660.00    |714.00    |714.00    |714.00    |714.00    |702.00    |54.00     |42.00     |1         |49        |1         |0.36        |-0.3785   |25.13     |0                              
2020-04-24|CF101P11800|756.00    |811.00    |811.00    |811.00    |811.00    |801.00    |55.00     |45.00     |1         |51        |1         |0.41        |-0.4118   |25.16     |0                              
2020-04-24|CF101P12000|859.00    |0.00      |0.00      |0.00      |0.00      |901.00    |42.00     |42.00     |0         |52        |0         |0.00        |-0.4453   |25.21     |0                              
2020-04-24|CF101P12200|968.00    |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,013.00  |42.00     |45.00     |30        |42        |-10       |15.18       |-0.4781   |25.25     |0                              
2020-04-24|CF101P12400|1,086.00  |1,134.00  |1,139.00  |1,134.00  |1,139.00  |1,129.00  |53.00     |43.00     |30        |38        |-20       |17.01       |-0.5106   |25.31     |0                              
2020-04-24|CF101P12600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |45.00     |45.00     |0         |39        |0         |0.00        |-0.5426   |25.37     |0                              
2020-04-24|CF101P12800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |44.00     |44.00     |0         |25        |0         |0.00        |-0.5730   |25.43     |0                              
2020-04-24|CF101P13000|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |42.00     |42.00     |0         |40        |0         |0.00        |-0.6034   |25.50     |0                              
2020-04-24|CF101P13200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |47.00     |47.00     |0         |8         |0         |0.00        |-0.6315   |25.57     |0                              
2020-04-24|CF101P13400|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |46.00     |46.00     |0         |8         |0         |0.00        |-0.6588   |25.65     |0                              
2020-04-24|CF101P13600|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |45.00     |45.00     |0         |8         |0         |0.00        |-0.6859   |25.73     |0                              
2020-04-24|CF101P13800|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |50.00     |50.00     |0         |7         |0         |0.00        |-0.7094   |25.82     |0                              
2020-04-24|CF101P14000|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |50.00     |50.00     |0         |1         |0         |0.00        |-0.7328   |25.90     |0                              
2020-04-24|CF101P14200|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |50.00     |50.00     |0         |1         |0         |0.00        |-0.7557   |26.00     |0                              
2020-04-24|CF101P14400|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |55.00     |55.00     |0         |3         |0         |0.00        |-0.7751   |26.09     |0                              
2020-04-24|CF101P14600|2,709.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |55.00     |55.00     |0         |3         |0         |0.00        |-0.7945   |26.19     |0                              
2020-04-24|CF101P14800|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |56.00     |56.00     |0         |5         |0         |0.00        |-0.8138   |26.29     |0                              
2020-04-24|CF101P15000|3,051.00  |0.00      |0.00      |0.00      |0.00      |3,112.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.8293   |26.39     |0                              
2020-04-24|CF101P15200|3,229.00  |0.00      |0.00      |0.00      |0.00      |3,291.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.8447   |26.50     |0                              
2020-04-24|CF101P15400|3,407.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.8602   |26.60     |0                              
2020-04-24|MA006C1450|220.00    |0.00      |0.00      |0.00      |0.00      |252.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9757    |42.38     |0                              
2020-04-24|MA006C1475|196.50    |0.00      |0.00      |0.00      |0.00      |228.00    |31.50     |31.50     |0         |6         |0         |0.00        |0.9629    |41.81     |0                              
2020-04-24|MA006C1500|174.00    |0.00      |0.00      |0.00      |0.00      |204.00    |30.00     |30.00     |0         |7         |0         |0.00        |0.9450    |41.26     |0                              
2020-04-24|MA006C1525|152.00    |0.00      |0.00      |0.00      |0.00      |181.00    |29.00     |29.00     |0         |20        |0         |0.00        |0.9207    |40.74     |0                              
2020-04-24|MA006C1550|130.50    |174.50    |174.50    |151.50    |151.50    |158.50    |21.00     |28.00     |9         |12        |-3        |1.46        |0.8887    |40.26     |0                              
2020-04-24|MA006C1575|110.50    |152.50    |152.50    |150.00    |151.50    |136.50    |41.00     |26.00     |18        |27        |0         |2.73        |0.8478    |39.82     |0                              
2020-04-24|MA006C1600|92.50     |133.50    |133.50    |120.00    |120.00    |116.50    |27.50     |24.00     |13        |45        |-3        |1.68        |0.7973    |39.42     |0                              
2020-04-24|MA006C1625|76.50     |83.00     |114.00    |83.00     |107.50    |97.50     |31.00     |21.00     |16        |22        |1         |1.73        |0.7376    |39.07     |0                              
2020-04-24|MA006C1650|62.50     |95.50     |96.00     |76.00     |76.00     |80.00     |13.50     |17.50     |9         |23        |-6        |0.81        |0.6694    |38.79     |0                              
2020-04-24|MA006C1675|50.50     |79.00     |79.00     |45.00     |45.00     |64.50     |-5.50     |14.00     |13        |47        |-2        |0.80        |0.5951    |38.59     |0                              
2020-04-24|MA006C1700|40.00     |47.50     |55.00     |35.00     |35.00     |51.50     |-5.00     |11.50     |20        |49        |-1        |0.96        |0.5175    |38.47     |0                              
2020-04-24|MA006C1725|31.50     |36.00     |42.50     |25.00     |25.00     |40.00     |-6.50     |8.50      |35        |47        |3         |1.34        |0.4403    |38.46     |0                              
2020-04-24|MA006C1750|24.50     |34.50     |41.50     |33.00     |34.50     |31.00     |10.00     |6.50      |25        |31        |-5        |0.94        |0.3668    |38.58     |0                              
2020-04-24|MA006C1775|18.50     |23.50     |31.50     |23.50     |25.00     |24.00     |6.50      |5.50      |23        |30        |0         |0.63        |0.3003    |38.84     |0                              
2020-04-24|MA006C1800|14.00     |15.00     |24.50     |15.00     |15.50     |18.00     |1.50      |4.00      |26        |37        |6         |0.48        |0.2426    |39.28     |0                              
2020-04-24|MA006C1825|10.50     |13.50     |17.50     |4.00      |4.00      |14.00     |-6.50     |3.50      |17        |53        |6         |0.22        |0.1944    |39.92     |0                              
2020-04-24|MA006C1850|8.00      |8.00      |13.50     |8.00      |9.50      |10.50     |1.50      |2.50      |14        |53        |10        |0.15        |0.1553    |40.77     |0                              
2020-04-24|MA006C1875|5.50      |10.00     |10.00     |6.00      |6.00      |8.50      |0.50      |3.00      |7         |61        |2         |0.06        |0.1246    |41.87     |0                              
2020-04-24|MA006C1900|4.00      |4.00      |4.00      |4.00      |4.00      |7.00      |0.00      |3.00      |3         |46        |3         |0.01        |0.1027    |43.22     |0                              
2020-04-24|MA006C1925|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |44        |0         |0.00        |0.0847    |44.80     |0                              
2020-04-24|MA006C1950|2.00      |3.00      |3.00      |3.00      |3.00      |5.00      |1.00      |3.00      |3         |68        |0         |0.01        |0.0730    |46.60     |0                              
2020-04-24|MA006C1975|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |48        |0         |0.00        |0.0632    |48.58     |0                              
2020-04-24|MA006C2000|1.00      |1.00      |1.00      |1.00      |1.00      |4.00      |0.00      |3.00      |1         |83        |0         |0.00        |0.0561    |50.70     |0                              
2020-04-24|MA006C2025|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |42        |0         |0.00        |0.0511    |52.92     |0                              
2020-04-24|MA006C2050|0.50      |1.00      |1.00      |1.00      |1.00      |3.50      |0.50      |3.00      |15        |50        |12        |0.02        |0.0468    |55.19     |0                              
2020-04-24|MA006C2075|0.50      |1.00      |1.00      |1.00      |1.00      |3.50      |0.50      |3.00      |9         |46        |9         |0.01        |0.0430    |57.48     |0                              
2020-04-24|MA006C2100|0.50      |1.00      |1.00      |1.00      |1.00      |3.00      |0.50      |2.50      |6         |42        |0         |0.01        |0.0396    |59.76     |0                              
2020-04-24|MA006C2125|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |74        |0         |0.00        |0.0375    |62.02     |0                              
2020-04-24|MA006C2150|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |48        |0         |0.00        |0.0355    |64.25     |0                              
2020-04-24|MA006C2175|0.50      |0.50      |0.50      |0.50      |0.50      |3.00      |0.00      |2.50      |2         |67        |-2        |0.00        |0.0337    |66.43     |0                              
2020-04-24|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |90        |0         |0.00        |0.0319    |68.56     |0                              
2020-04-24|MA006C2225|0.50      |0.50      |0.50      |0.50      |0.50      |2.50      |0.00      |2.00      |23        |212       |-23       |0.01        |0.0301    |70.63     |0                              
2020-04-24|MA006P1450|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0244   |42.38     |0                              
2020-04-24|MA006P1475|5.00      |5.00      |5.00      |5.00      |5.00      |2.00      |0.00      |-3.00     |10        |26        |10        |0.05        |-0.0370   |41.81     |0                              
2020-04-24|MA006P1500|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.0546   |41.26     |0                              
2020-04-24|MA006P1525|10.00     |4.00      |4.00      |4.00      |4.00      |5.00      |-6.00     |-5.00     |4         |29        |0         |0.02        |-0.0788   |40.74     |0                              
2020-04-24|MA006P1550|14.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.1106   |40.26     |0                              
2020-04-24|MA006P1575|19.00     |9.50      |9.50      |9.50      |9.50      |11.00     |-9.50     |-8.00     |3         |24        |-3        |0.03        |-0.1514   |39.82     |0                              
2020-04-24|MA006P1600|25.50     |13.00     |13.00     |13.00     |13.00     |15.50     |-12.50    |-10.00    |3         |26        |3         |0.04        |-0.2017   |39.42     |0                              
2020-04-24|MA006P1625|34.50     |18.00     |18.00     |18.00     |18.00     |21.50     |-16.50    |-13.00    |3         |35        |0         |0.06        |-0.2614   |39.07     |0                              
2020-04-24|MA006P1650|45.50     |30.50     |40.00     |26.50     |40.00     |29.00     |-5.50     |-16.50    |13        |20        |0         |0.41        |-0.3295   |38.79     |0                              
2020-04-24|MA006P1675|58.50     |44.50     |51.00     |32.50     |51.00     |39.00     |-7.50     |-19.50    |22        |47        |0         |0.93        |-0.4038   |38.59     |0                              
2020-04-24|MA006P1700|73.00     |42.00     |50.00     |41.00     |45.00     |50.50     |-28.00    |-22.50    |18        |53        |3         |0.80        |-0.4813   |38.47     |0                              
2020-04-24|MA006P1725|89.50     |79.00     |79.00     |50.50     |58.00     |64.00     |-31.50    |-25.50    |30        |38        |9         |1.69        |-0.5586   |38.46     |0                              
2020-04-24|MA006P1750|107.50    |95.00     |100.00    |69.50     |100.00    |80.00     |-7.50     |-27.50    |22        |46        |-5        |1.75        |-0.6321   |38.58     |0                              
2020-04-24|MA006P1775|126.50    |89.50     |95.00     |82.00     |95.00     |97.50     |-31.50    |-29.00    |18        |44        |3         |1.58        |-0.6987   |38.84     |0                              
2020-04-24|MA006P1800|147.00    |98.00     |114.00    |98.00     |114.00    |117.00    |-33.00    |-30.00    |13        |60        |3         |1.37        |-0.7565   |39.28     |0                              
2020-04-24|MA006P1825|168.50    |147.00    |147.00    |119.50    |135.00    |137.50    |-33.50    |-31.00    |22        |44        |3         |2.86        |-0.8047   |39.92     |0                              
2020-04-24|MA006P1850|190.50    |136.50    |160.50    |136.50    |153.00    |159.50    |-37.50    |-31.00    |35        |30        |4         |5.28        |-0.8439   |40.77     |0                              
2020-04-24|MA006P1875|213.50    |161.50    |181.50    |161.50    |181.50    |182.00    |-32.00    |-31.50    |8         |30        |1         |1.40        |-0.8748   |41.87     |0                              
2020-04-24|MA006P1900|237.00    |204.00    |204.00    |204.00    |204.00    |205.50    |-33.00    |-31.50    |3         |30        |-3        |0.61        |-0.8967   |43.22     |0                              
2020-04-24|MA006P1925|261.00    |227.50    |227.50    |226.00    |226.00    |229.50    |-35.00    |-31.50    |6         |27        |0         |1.36        |-0.9148   |44.80     |0                              
2020-04-24|MA006P1950|285.00    |256.50    |256.50    |252.00    |252.00    |253.50    |-33.00    |-31.50    |6         |32        |0         |1.53        |-0.9266   |46.60     |0                              
2020-04-24|MA006P1975|309.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-31.50    |-31.50    |0         |26        |0         |0.00        |-0.9365   |48.58     |0                              
2020-04-24|MA006P2000|334.00    |305.00    |305.00    |300.50    |300.50    |302.50    |-33.50    |-31.50    |9         |15        |3         |2.73        |-0.9437   |50.70     |0                              
2020-04-24|MA006P2025|358.50    |329.50    |329.50    |329.50    |329.50    |327.50    |-29.00    |-31.00    |3         |21        |3         |0.99        |-0.9488   |52.92     |0                              
2020-04-24|MA006P2050|383.50    |354.00    |354.00    |354.00    |354.00    |352.00    |-29.50    |-31.50    |3         |9         |3         |1.06        |-0.9531   |55.19     |0                              
2020-04-24|MA006P2075|408.00    |379.00    |379.00    |379.00    |379.00    |377.00    |-29.00    |-31.00    |6         |12        |3         |2.28        |-0.9570   |57.48     |0                              
2020-04-24|MA006P2100|433.00    |403.50    |403.50    |403.50    |403.50    |401.50    |-29.50    |-31.50    |3         |15        |3         |1.21        |-0.9605   |59.76     |0                              
2020-04-24|MA006P2125|458.00    |428.50    |428.50    |428.50    |428.50    |426.50    |-29.50    |-31.50    |3         |12        |3         |1.29        |-0.9626   |62.02     |0                              
2020-04-24|MA006P2150|483.00    |453.50    |453.50    |453.50    |453.50    |451.50    |-29.50    |-31.50    |3         |15        |3         |1.36        |-0.9646   |64.25     |0                              
2020-04-24|MA006P2175|508.00    |478.50    |478.50    |478.50    |478.50    |476.50    |-29.50    |-31.50    |3         |9         |3         |1.44        |-0.9665   |66.43     |0                              
2020-04-24|MA006P2200|533.00    |503.50    |503.50    |503.50    |503.50    |501.50    |-29.50    |-31.50    |3         |9         |3         |1.51        |-0.9684   |68.56     |0                              
2020-04-24|MA006P2225|558.00    |528.50    |528.50    |528.50    |528.50    |526.50    |-29.50    |-31.50    |3         |9         |3         |1.59        |-0.9701   |70.63     |0                              
2020-04-24|MA007C1450|216.00    |0.00      |0.00      |0.00      |0.00      |219.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8649    |38.23     |0                              
2020-04-24|MA007C1475|195.50    |0.00      |0.00      |0.00      |0.00      |198.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8340    |38.06     |0                              
2020-04-24|MA007C1500|176.00    |0.00      |0.00      |0.00      |0.00      |179.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.8002    |37.90     |0                              
2020-04-24|MA007C1525|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.7615    |37.77     |0                              
2020-04-24|MA007C1550|140.50    |148.00    |148.50    |126.50    |126.50    |142.50    |-14.00    |2.00      |25        |137       |25        |3.60        |0.7198    |37.67     |0                              
2020-04-24|MA007C1575|124.00    |132.00    |132.00    |131.50    |131.50    |126.00    |7.50      |2.00      |18        |83        |7         |2.36        |0.6760    |37.60     |0                              
2020-04-24|MA007C1600|109.00    |119.00    |119.00    |99.00     |99.00     |111.00    |-10.00    |2.00      |7         |151       |2         |0.74        |0.6289    |37.56     |0                              
2020-04-24|MA007C1625|95.50     |104.00    |108.00    |82.50     |82.50     |97.00     |-13.00    |1.50      |10        |105       |5         |0.95        |0.5812    |37.55     |0                              
2020-04-24|MA007C1650|83.00     |89.50     |89.50     |73.00     |73.00     |84.00     |-10.00    |1.00      |8         |140       |-1        |0.69        |0.5328    |37.58     |0                              
2020-04-24|MA007C1675|73.00     |79.00     |81.50     |63.00     |63.00     |73.00     |-10.00    |0.00      |100       |212       |34        |6.73        |0.4849    |37.64     |0                              
2020-04-24|MA007C1700|63.00     |74.50     |74.50     |53.00     |55.00     |62.50     |-8.00     |-0.50     |64        |415       |26        |3.94        |0.4378    |37.73     |0                              
2020-04-24|MA007C1725|55.00     |57.50     |64.00     |45.50     |45.50     |54.00     |-9.50     |-1.00     |132       |252       |-7        |6.77        |0.3931    |37.86     |0                              
2020-04-24|MA007C1750|47.50     |51.00     |55.00     |38.00     |40.00     |46.00     |-7.50     |-1.50     |213       |529       |66        |9.71        |0.3504    |38.01     |0                              
2020-04-24|MA007C1775|41.00     |44.00     |47.00     |33.00     |34.50     |39.50     |-6.50     |-1.50     |85        |220       |9         |3.22        |0.3106    |38.19     |0                              
2020-04-24|MA007C1800|35.50     |37.00     |40.00     |27.00     |29.50     |33.50     |-6.00     |-2.00     |202       |280       |53        |7.09        |0.2741    |38.38     |0                              
2020-04-24|MA007C1825|30.50     |32.50     |32.50     |24.00     |24.00     |28.00     |-6.50     |-2.50     |28        |238       |-11       |0.85        |0.2402    |38.60     |0                              
2020-04-24|MA007C1850|26.00     |27.50     |28.00     |20.00     |20.00     |24.00     |-6.00     |-2.00     |152       |412       |-15       |3.70        |0.2104    |38.83     |0                              
2020-04-24|MA007C1875|22.50     |26.00     |26.00     |17.00     |17.00     |20.00     |-5.50     |-2.50     |73        |314       |-11       |1.64        |0.1828    |39.08     |0                              
2020-04-24|MA007C1900|19.00     |22.00     |22.00     |14.00     |15.50     |17.00     |-3.50     |-2.00     |255       |633       |-104      |4.66        |0.1590    |39.33     |0                              
2020-04-24|MA007C1925|16.50     |14.50     |17.00     |9.00      |17.00     |14.50     |0.50      |-2.00     |26        |124       |-22       |0.28        |0.1375    |39.59     |0                              
2020-04-24|MA007C1950|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |248       |0         |0.00        |0.1186    |39.86     |0                              
2020-04-24|MA007C1975|12.00     |10.50     |10.50     |10.50     |10.50     |10.00     |-1.50     |-2.00     |2         |362       |0         |0.02        |0.1025    |40.13     |0                              
2020-04-24|MA007C2000|10.00     |10.50     |10.50     |7.50      |7.50      |8.50      |-2.50     |-1.50     |9         |340       |7         |0.09        |0.0873    |40.41     |0                              
2020-04-24|MA007C2025|8.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |2         |138       |0         |0.02        |0.0757    |40.68     |0                              
2020-04-24|MA007C2050|7.00      |6.00      |6.00      |4.00      |4.00      |6.00      |-3.00     |-1.00     |3         |150       |-3        |0.02        |0.0643    |40.96     |0                              
2020-04-24|MA007C2075|6.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |4         |124       |-4        |0.02        |0.0554    |41.23     |0                              
2020-04-24|MA007C2100|5.00      |4.00      |4.00      |3.50      |3.50      |4.50      |-1.50     |-0.50     |4         |151       |-4        |0.02        |0.0475    |41.51     |0                              
2020-04-24|MA007C2125|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0399    |41.79     |0                              
2020-04-24|MA007C2150|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |2         |29        |-2        |0.01        |0.0347    |42.06     |0                              
2020-04-24|MA007C2175|3.00      |2.00      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |14        |112       |8         |0.04        |0.0295    |42.33     |0                              
2020-04-24|MA007C2200|2.50      |8.00      |8.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |43        |152       |8         |0.13        |0.0249    |42.60     |0                              
2020-04-24|MA007C2225|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |2         |285       |0         |0.01        |0.0215    |42.86     |0                              
2020-04-24|MA007C2250|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |14        |56        |-4        |0.02        |0.0183    |43.13     |0                              
2020-04-24|MA007C2275|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |2         |114       |-2        |0.00        |0.0153    |43.39     |0                              
2020-04-24|MA007C2300|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2         |222       |0         |0.00        |0.0133    |43.65     |0                              
2020-04-24|MA007P1450|15.50     |14.50     |19.00     |12.50     |19.00     |15.00     |3.50      |-0.50     |333       |290       |187       |5.52        |-0.1331   |38.23     |0                              
2020-04-24|MA007P1475|20.00     |18.00     |23.00     |17.00     |23.00     |19.50     |3.00      |-0.50     |84        |707       |-6        |1.68        |-0.1637   |38.06     |0                              
2020-04-24|MA007P1500|25.50     |20.00     |27.00     |20.00     |27.00     |24.50     |1.50      |-1.00     |157       |581       |13        |3.77        |-0.1973   |37.90     |0                              
2020-04-24|MA007P1525|32.00     |26.50     |36.50     |26.00     |36.50     |30.50     |4.50      |-1.50     |130       |562       |-19       |3.68        |-0.2358   |37.77     |0                              
2020-04-24|MA007P1550|40.00     |34.50     |43.50     |34.00     |43.50     |38.00     |3.50      |-2.00     |96        |269       |-36       |3.77        |-0.2773   |37.67     |0                              
2020-04-24|MA007P1575|48.50     |40.00     |52.50     |39.50     |52.50     |46.00     |4.00      |-2.50     |142       |252       |-27       |6.32        |-0.3210   |37.60     |0                              
2020-04-24|MA007P1600|58.50     |55.00     |60.00     |49.50     |60.00     |56.00     |1.50      |-2.50     |72        |374       |-12       |3.84        |-0.3680   |37.56     |0                              
2020-04-24|MA007P1625|69.50     |61.00     |78.00     |59.00     |78.00     |67.00     |8.50      |-2.50     |59        |395       |40        |4.15        |-0.4156   |37.55     |0                              
2020-04-24|MA007P1650|82.00     |74.00     |90.50     |71.00     |90.50     |79.00     |8.50      |-3.00     |69        |120       |-6        |5.46        |-0.4641   |37.58     |0                              
2020-04-24|MA007P1675|96.50     |92.00     |100.50    |92.00     |100.50    |93.00     |4.00      |-3.50     |16        |95        |-9        |1.53        |-0.5119   |37.64     |0                              
2020-04-24|MA007P1700|112.00    |107.00    |110.00    |107.00    |110.00    |107.50    |-2.00     |-4.50     |30        |157       |-10       |3.25        |-0.5591   |37.73     |0                              
2020-04-24|MA007P1725|128.50    |116.50    |116.50    |116.50    |116.50    |123.50    |-12.00    |-5.00     |2         |147       |0         |0.24        |-0.6038   |37.86     |0                              
2020-04-24|MA007P1750|146.00    |136.50    |148.00    |126.50    |148.00    |140.50    |2.00      |-5.50     |137       |252       |30        |18.20       |-0.6466   |38.01     |0                              
2020-04-24|MA007P1775|164.50    |159.00    |159.00    |159.00    |159.00    |159.00    |-5.50     |-5.50     |2         |233       |0         |0.32        |-0.6866   |38.19     |0                              
2020-04-24|MA007P1800|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |187       |0         |0.00        |-0.7232   |38.38     |0                              
2020-04-24|MA007P1825|204.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.50     |-6.50     |0         |151       |0         |0.00        |-0.7572   |38.60     |0                              
2020-04-24|MA007P1850|224.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-6.00     |-6.00     |0         |95        |0         |0.00        |-0.7873   |38.83     |0                              
2020-04-24|MA007P1875|245.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.00     |-6.00     |0         |105       |0         |0.00        |-0.8151   |39.08     |0                              
2020-04-24|MA007P1900|267.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.50     |-5.50     |0         |109       |0         |0.00        |-0.8391   |39.33     |0                              
2020-04-24|MA007P1925|289.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-6.00     |-6.00     |0         |61        |0         |0.00        |-0.8609   |39.59     |0                              
2020-04-24|MA007P1950|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |118       |0         |0.00        |-0.8801   |39.86     |0                              
2020-04-24|MA007P1975|335.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-5.50     |-5.50     |0         |73        |0         |0.00        |-0.8965   |40.13     |0                              
2020-04-24|MA007P2000|358.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.50     |-5.50     |0         |38        |0         |0.00        |-0.9119   |40.41     |0                              
2020-04-24|MA007P2025|381.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.9238   |40.68     |0                              
2020-04-24|MA007P2050|405.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-5.00     |-5.00     |0         |69        |0         |0.00        |-0.9356   |40.96     |0                              
2020-04-24|MA007P2075|429.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.9449   |41.23     |0                              
2020-04-24|MA007P2100|453.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.9531   |41.51     |0                              
2020-04-24|MA007P2125|477.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.9611   |41.79     |0                              
2020-04-24|MA007P2150|501.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-4.50     |-4.50     |0         |49        |0         |0.00        |-0.9667   |42.06     |0                              
2020-04-24|MA007P2175|526.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.9723   |42.33     |0                              
2020-04-24|MA007P2200|550.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.9774   |42.60     |0                              
2020-04-24|MA007P2225|575.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9811   |42.86     |0                              
2020-04-24|MA007P2250|600.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9848   |43.13     |0                              
2020-04-24|MA007P2275|624.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9882   |43.39     |0                              
2020-04-24|MA007P2300|649.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9906   |43.65     |0                              
2020-04-24|MA009C1500|256.50    |249.00    |251.00    |248.00    |248.00    |260.00    |-8.50     |3.50      |6         |83        |0         |1.50        |0.7887    |35.69     |0                              
2020-04-24|MA009C1525|238.00    |0.00      |0.00      |0.00      |0.00      |241.50    |3.50      |3.50      |0         |71        |0         |0.00        |0.7640    |35.48     |0                              
2020-04-24|MA009C1550|221.00    |0.00      |0.00      |0.00      |0.00      |223.50    |2.50      |2.50      |0         |68        |0         |0.00        |0.7375    |35.29     |0                              
2020-04-24|MA009C1575|204.50    |195.00    |195.00    |195.00    |195.00    |207.00    |-9.50     |2.50      |15        |55        |6         |2.98        |0.7095    |35.12     |0                              
2020-04-24|MA009C1600|188.50    |203.00    |205.00    |176.50    |177.50    |190.50    |-11.00    |2.00      |30        |254       |21        |5.57        |0.6809    |34.98     |0                              
2020-04-24|MA009C1625|174.00    |168.00    |168.00    |168.00    |168.00    |175.50    |-6.00     |1.50      |15        |207       |5         |2.56        |0.6506    |34.87     |0                              
2020-04-24|MA009C1650|159.50    |171.00    |175.50    |150.00    |153.00    |161.00    |-6.50     |1.50      |24        |894       |2         |3.82        |0.6201    |34.79     |0                              
2020-04-24|MA009C1675|147.00    |153.00    |160.50    |135.00    |137.50    |147.50    |-9.50     |0.50      |287       |609       |41        |41.55       |0.5889    |34.75     |0                              
2020-04-24|MA009C1700|134.50    |159.00    |159.00    |122.00    |122.00    |135.00    |-12.50    |0.50      |350       |1,158     |83        |47.45       |0.5575    |34.76     |0                              
2020-04-24|MA009C1725|123.50    |122.00    |135.50    |111.00    |114.00    |123.00    |-9.50     |-0.50     |771       |950       |140       |97.87       |0.5264    |34.80     |0                              
2020-04-24|MA009C1750|113.00    |124.00    |130.00    |101.50    |103.00    |113.00    |-10.00    |0.00      |274       |1,090     |38        |32.47       |0.4958    |34.88     |0                              
2020-04-24|MA009C1775|103.00    |112.50    |114.00    |102.50    |102.50    |103.00    |-0.50     |0.00      |96        |492       |2         |10.66       |0.4656    |35.01     |0                              
2020-04-24|MA009C1800|94.50     |105.00    |107.00    |86.50     |88.00     |94.00     |-6.50     |-0.50     |338       |2,104     |-4        |33.74       |0.4367    |35.16     |0                              
2020-04-24|MA009C1825|86.00     |90.50     |97.00     |78.50     |79.50     |86.00     |-6.50     |0.00      |62        |548       |19        |5.08        |0.4089    |35.35     |0                              
2020-04-24|MA009C1850|78.00     |88.00     |88.00     |72.00     |73.00     |78.50     |-5.00     |0.50      |481       |933       |165       |39.54       |0.3816    |35.56     |0                              
2020-04-24|MA009C1875|72.00     |76.50     |79.50     |65.50     |66.50     |72.00     |-5.50     |0.00      |152       |1,330     |5         |10.73       |0.3567    |35.78     |0                              
2020-04-24|MA009C1900|65.50     |72.00     |75.00     |59.00     |61.00     |66.00     |-4.50     |0.50      |175       |2,400     |-33       |11.70       |0.3327    |36.02     |0                              
2020-04-24|MA009C1925|59.50     |67.00     |67.00     |53.50     |53.50     |60.00     |-6.00     |0.50      |33        |883       |-7        |1.99        |0.3092    |36.26     |0                              
2020-04-24|MA009C1950|54.50     |62.50     |62.50     |49.50     |50.50     |55.00     |-4.00     |0.50      |229       |993       |-53       |12.90       |0.2884    |36.52     |0                              
2020-04-24|MA009C1975|50.00     |58.50     |58.50     |47.00     |47.00     |50.50     |-3.00     |0.50      |85        |1,107     |12        |4.42        |0.2686    |36.78     |0                              
2020-04-24|MA009C2000|45.50     |52.50     |53.00     |43.00     |44.00     |46.00     |-1.50     |0.50      |1,257     |7,084     |316       |61.70       |0.2492    |37.04     |0                              
2020-04-24|MA009C2025|42.00     |47.00     |49.00     |40.00     |40.00     |42.00     |-2.00     |0.00      |54        |736       |39        |2.44        |0.2314    |37.30     |0                              
2020-04-24|MA009C2050|38.50     |41.50     |44.00     |37.00     |37.50     |38.50     |-1.00     |0.00      |235       |1,524     |210       |9.59        |0.2157    |37.56     |0                              
2020-04-24|MA009C2075|35.50     |32.00     |32.00     |32.00     |32.00     |35.50     |-3.50     |0.00      |60        |385       |0         |1.92        |0.2003    |37.82     |0                              
2020-04-24|MA009C2100|32.00     |29.00     |30.50     |28.50     |30.50     |32.00     |-1.50     |0.00      |104       |691       |-80       |3.02        |0.1851    |38.08     |0                              
2020-04-24|MA009C2125|30.00     |32.00     |33.00     |30.00     |33.00     |29.50     |3.00      |-0.50     |47        |1,047     |31        |1.49        |0.1723    |38.34     |0                              
2020-04-24|MA009C2150|27.50     |29.50     |29.50     |29.50     |29.50     |27.50     |2.00      |0.00      |1         |476       |0         |0.03        |0.1605    |38.59     |0                              
2020-04-24|MA009C2175|25.50     |24.50     |24.50     |23.50     |23.50     |25.00     |-2.00     |-0.50     |3         |440       |1         |0.07        |0.1489    |38.85     |0                              
2020-04-24|MA009C2200|23.50     |24.50     |25.50     |22.50     |22.50     |23.00     |-1.00     |-0.50     |48        |862       |7         |1.16        |0.1374    |39.10     |0                              
2020-04-24|MA009C2225|21.50     |22.00     |23.00     |19.00     |19.00     |21.00     |-2.50     |-0.50     |34        |496       |10        |0.76        |0.1278    |39.35     |0                              
2020-04-24|MA009C2250|20.50     |21.50     |21.50     |21.00     |21.50     |19.50     |1.00      |-1.00     |11        |253       |1         |0.24        |0.1192    |39.59     |0                              
2020-04-24|MA009C2275|19.00     |19.50     |19.50     |17.00     |17.00     |18.00     |-2.00     |-1.00     |20        |257       |-10       |0.37        |0.1107    |39.83     |0                              
2020-04-24|MA009C2300|17.50     |19.00     |19.00     |16.00     |16.50     |16.50     |-1.00     |-1.00     |44        |504       |27        |0.81        |0.1024    |40.07     |0                              
2020-04-24|MA009C2325|16.00     |17.50     |17.50     |15.50     |15.50     |15.00     |-0.50     |-1.00     |10        |365       |2         |0.17        |0.0945    |40.31     |0                              
2020-04-24|MA009C2350|15.00     |17.00     |17.00     |14.00     |14.00     |14.00     |-1.00     |-1.00     |48        |1,632     |7         |0.76        |0.0884    |40.54     |0                              
2020-04-24|MA009C2375|14.00     |14.00     |14.50     |14.00     |14.00     |13.00     |0.00      |-1.00     |101       |578       |100       |1.44        |0.0825    |40.77     |0                              
2020-04-24|MA009C2400|13.00     |13.50     |14.00     |13.00     |13.00     |12.00     |0.00      |-1.00     |93        |298       |90        |1.26        |0.0766    |41.00     |0                              
2020-04-24|MA009C2425|12.50     |12.50     |12.50     |11.50     |12.00     |11.00     |-0.50     |-1.50     |14        |491       |10        |0.18        |0.0708    |41.22     |0                              
2020-04-24|MA009C2450|11.50     |12.50     |16.50     |11.50     |12.50     |10.00     |1.00      |-1.50     |1,021     |12,672    |299       |13.38       |0.0653    |41.44     |0                              
2020-04-24|MA009P1500|46.00     |38.50     |46.00     |36.00     |46.00     |41.50     |0.00      |-4.50     |553       |2,573     |2         |22.70       |-0.2051   |35.69     |0                              
2020-04-24|MA009P1525|52.00     |45.50     |49.50     |43.50     |49.50     |48.00     |-2.50     |-4.00     |35        |897       |-2        |1.61        |-0.2295   |35.48     |0                              
2020-04-24|MA009P1550|60.00     |49.50     |59.50     |49.50     |58.50     |55.00     |-1.50     |-5.00     |159       |1,137     |22        |8.23        |-0.2557   |35.29     |0                              
2020-04-24|MA009P1575|68.50     |59.00     |62.50     |57.00     |62.50     |63.00     |-6.00     |-5.50     |74        |460       |-22       |4.33        |-0.2834   |35.12     |0                              
2020-04-24|MA009P1600|77.50     |80.00     |80.50     |64.00     |80.50     |71.00     |3.00      |-6.50     |322       |2,034     |70        |23.13       |-0.3118   |34.98     |0                              
2020-04-24|MA009P1625|87.50     |75.50     |88.00     |74.00     |87.00     |81.00     |-0.50     |-6.50     |206       |411       |-60       |16.48       |-0.3419   |34.87     |0                              
2020-04-24|MA009P1650|98.00     |72.00     |100.00    |72.00     |100.00    |91.50     |2.00      |-6.50     |312       |1,558     |88        |27.47       |-0.3723   |34.79     |0                              
2020-04-24|MA009P1675|110.50    |97.50     |112.50    |97.00     |111.00    |103.00    |0.50      |-7.50     |18        |752       |8         |1.96        |-0.4034   |34.75     |0                              
2020-04-24|MA009P1700|122.50    |107.00    |125.00    |104.00    |123.00    |115.00    |0.50      |-7.50     |260       |2,608     |5         |29.75       |-0.4347   |34.76     |0                              
2020-04-24|MA009P1725|136.00    |104.50    |140.00    |104.50    |140.00    |128.00    |4.00      |-8.00     |260       |3,389     |39        |31.69       |-0.4659   |34.80     |0                              
2020-04-24|MA009P1750|150.50    |138.00    |153.50    |133.00    |153.50    |142.50    |3.00      |-8.00     |96        |588       |21        |14.05       |-0.4964   |34.88     |0                              
2020-04-24|MA009P1775|165.50    |151.00    |156.50    |146.50    |156.50    |157.50    |-9.00     |-8.00     |50        |653       |16        |7.60        |-0.5267   |35.01     |0                              
2020-04-24|MA009P1800|181.50    |161.00    |168.50    |161.00    |168.50    |173.50    |-13.00    |-8.00     |16        |748       |-3        |2.66        |-0.5557   |35.16     |0                              
2020-04-24|MA009P1825|198.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.00     |-8.00     |0         |325       |0         |0.00        |-0.5836   |35.35     |0                              
2020-04-24|MA009P1850|215.00    |196.00    |204.50    |193.00    |204.50    |207.00    |-10.50    |-8.00     |28        |294       |11        |5.54        |-0.6111   |35.56     |0                              
2020-04-24|MA009P1875|233.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.00     |-8.00     |0         |910       |0         |0.00        |-0.6362   |35.78     |0                              
2020-04-24|MA009P1900|252.00    |233.50    |233.50    |233.50    |233.50    |244.50    |-18.50    |-7.50     |5         |275       |-5        |1.17        |-0.6604   |36.02     |0                              
2020-04-24|MA009P1925|271.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-8.00     |-8.00     |0         |138       |0         |0.00        |-0.6842   |36.26     |0                              
2020-04-24|MA009P1950|291.00    |268.50    |269.00    |268.50    |269.00    |283.00    |-22.00    |-8.00     |4         |160       |0         |1.08        |-0.7053   |36.52     |0                              
2020-04-24|MA009P1975|311.00    |293.00    |293.00    |289.00    |289.00    |303.50    |-22.00    |-7.50     |10        |143       |0         |2.92        |-0.7253   |36.78     |0                              
2020-04-24|MA009P2000|331.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-7.50     |-7.50     |0         |198       |0         |0.00        |-0.7451   |37.04     |0                              
2020-04-24|MA009P2025|352.50    |328.00    |357.00    |328.00    |356.50    |345.00    |4.00      |-7.50     |9         |201       |0         |3.07        |-0.7632   |37.30     |0                              
2020-04-24|MA009P2050|374.00    |355.50    |355.50    |347.00    |347.00    |366.50    |-27.00    |-7.50     |10        |166       |0         |3.51        |-0.7792   |37.56     |0                              
2020-04-24|MA009P2075|396.00    |368.50    |368.50    |368.50    |368.50    |388.00    |-27.50    |-8.00     |4         |142       |0         |1.48        |-0.7950   |37.82     |0                              
2020-04-24|MA009P2100|417.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-8.00     |-8.00     |0         |136       |0         |0.00        |-0.8107   |38.08     |0                              
2020-04-24|MA009P2125|440.00    |423.00    |423.00    |423.00    |423.00    |432.00    |-17.00    |-8.00     |20        |104       |0         |8.46        |-0.8238   |38.34     |0                              
2020-04-24|MA009P2150|463.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-8.50     |-8.50     |0         |104       |0         |0.00        |-0.8360   |38.59     |0                              
2020-04-24|MA009P2175|485.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-8.50     |-8.50     |0         |176       |0         |0.00        |-0.8481   |38.85     |0                              
2020-04-24|MA009P2200|508.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-8.50     |-8.50     |0         |253       |0         |0.00        |-0.8601   |39.10     |0                              
2020-04-24|MA009P2225|531.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-8.50     |-8.50     |0         |125       |0         |0.00        |-0.8701   |39.35     |0                              
2020-04-24|MA009P2250|555.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-8.50     |-8.50     |0         |138       |0         |0.00        |-0.8792   |39.59     |0                              
2020-04-24|MA009P2275|578.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-9.00     |-9.00     |0         |83        |0         |0.00        |-0.8882   |39.83     |0                              
2020-04-24|MA009P2300|602.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-9.00     |-9.00     |0         |160       |0         |0.00        |-0.8971   |40.07     |0                              
2020-04-24|MA009P2325|625.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |-0.9055   |40.31     |0                              
2020-04-24|MA009P2350|649.50    |656.50    |656.50    |656.50    |656.50    |640.50    |7.00      |-9.00     |1         |50        |-1        |0.66        |-0.9120   |40.54     |0                              
2020-04-24|MA009P2375|673.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.9185   |40.77     |0                              
2020-04-24|MA009P2400|697.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.9249   |41.00     |0                              
2020-04-24|MA009P2425|721.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.9314   |41.22     |0                              
2020-04-24|MA009P2450|745.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-9.00     |-9.00     |0         |75        |0         |0.00        |-0.9374   |41.44     |0                              
2020-04-24|MA011C1575|265.00    |0.00      |0.00      |0.00      |0.00      |273.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7376    |33.06     |0                              
2020-04-24|MA011C1600|248.50    |0.00      |0.00      |0.00      |0.00      |257.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7150    |32.93     |0                              
2020-04-24|MA011C1625|233.00    |0.00      |0.00      |0.00      |0.00      |240.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6923    |32.81     |0                              
2020-04-24|MA011C1650|219.00    |0.00      |0.00      |0.00      |0.00      |225.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6682    |32.71     |0                              
2020-04-24|MA011C1675|204.50    |0.00      |0.00      |0.00      |0.00      |211.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6438    |32.64     |0                              
2020-04-24|MA011C1700|191.00    |0.00      |0.00      |0.00      |0.00      |196.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.6193    |32.58     |0                              
2020-04-24|MA011C1725|179.00    |0.00      |0.00      |0.00      |0.00      |183.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5943    |32.56     |0                              
2020-04-24|MA011C1750|166.50    |0.00      |0.00      |0.00      |0.00      |171.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5694    |32.55     |0                              
2020-04-24|MA011C1775|155.00    |0.00      |0.00      |0.00      |0.00      |159.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.5445    |32.57     |0                              
2020-04-24|MA011C1800|145.00    |0.00      |0.00      |0.00      |0.00      |148.50    |3.50      |3.50      |0         |11        |0         |0.00        |0.5200    |32.61     |0                              
2020-04-24|MA011C1825|135.00    |0.00      |0.00      |0.00      |0.00      |139.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4958    |32.68     |0                              
2020-04-24|MA011C1850|125.00    |0.00      |0.00      |0.00      |0.00      |129.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4719    |32.77     |0                              
2020-04-24|MA011C1875|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.4488    |32.87     |0                              
2020-04-24|MA011C1900|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.4268    |33.00     |0                              
2020-04-24|MA011C1925|100.50    |0.00      |0.00      |0.00      |0.00      |104.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.4051    |33.14     |0                              
2020-04-24|MA011C1950|93.00     |0.00      |0.00      |0.00      |0.00      |97.00     |4.00      |4.00      |0         |15        |0         |0.00        |0.3837    |33.30     |0                              
2020-04-24|MA011C1975|87.00     |0.00      |0.00      |0.00      |0.00      |91.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.3643    |33.47     |0                              
2020-04-24|MA011C2000|80.50     |0.00      |0.00      |0.00      |0.00      |85.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.3456    |33.65     |0                              
2020-04-24|MA011C2025|74.50     |0.00      |0.00      |0.00      |0.00      |79.50     |5.00      |5.00      |0         |15        |0         |0.00        |0.3271    |33.84     |0                              
2020-04-24|MA011C2050|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3090    |34.04     |0                              
2020-04-24|MA011C2075|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |18        |0         |0.00        |0.2934    |34.24     |0                              
2020-04-24|MA011C2100|60.00     |0.00      |0.00      |0.00      |0.00      |65.00     |5.00      |5.00      |0         |38        |0         |0.00        |0.2782    |34.45     |0                              
2020-04-24|MA011C2125|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |28        |0         |0.00        |0.2632    |34.66     |0                              
2020-04-24|MA011C2150|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |34        |0         |0.00        |0.2485    |34.87     |0                              
2020-04-24|MA011C2175|48.00     |0.00      |0.00      |0.00      |0.00      |53.00     |5.00      |5.00      |0         |39        |0         |0.00        |0.2355    |35.08     |0                              
2020-04-24|MA011C2200|44.50     |0.00      |0.00      |0.00      |0.00      |50.00     |5.50      |5.50      |0         |44        |0         |0.00        |0.2236    |35.30     |0                              
2020-04-24|MA011C2225|41.50     |0.00      |0.00      |0.00      |0.00      |47.00     |5.50      |5.50      |0         |40        |0         |0.00        |0.2119    |35.51     |0                              
2020-04-24|MA011C2250|38.00     |0.00      |0.00      |0.00      |0.00      |44.00     |6.00      |6.00      |0         |47        |0         |0.00        |0.2004    |35.73     |0                              
2020-04-24|MA011C2275|35.50     |37.50     |37.50     |37.50     |37.50     |41.00     |2.00      |5.50      |5         |38        |-2        |0.20        |0.1890    |35.95     |0                              
2020-04-24|MA011C2300|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |33        |0         |0.00        |0.1794    |36.16     |0                              
2020-04-24|MA011C2325|31.00     |0.00      |0.00      |0.00      |0.00      |36.50     |5.50      |5.50      |0         |36        |0         |0.00        |0.1706    |36.38     |0                              
2020-04-24|MA011C2350|28.50     |0.00      |0.00      |0.00      |0.00      |34.50     |6.00      |6.00      |0         |44        |0         |0.00        |0.1620    |36.59     |0                              
2020-04-24|MA011C2375|26.50     |0.00      |0.00      |0.00      |0.00      |32.50     |6.00      |6.00      |0         |19        |0         |0.00        |0.1534    |36.80     |0                              
2020-04-24|MA011C2400|25.00     |0.00      |0.00      |0.00      |0.00      |30.50     |5.50      |5.50      |0         |50        |0         |0.00        |0.1449    |37.01     |0                              
2020-04-24|MA011C2425|23.50     |0.00      |0.00      |0.00      |0.00      |28.50     |5.00      |5.00      |0         |43        |0         |0.00        |0.1369    |37.22     |0                              
2020-04-24|MA011C2450|22.00     |0.00      |0.00      |0.00      |0.00      |27.00     |5.00      |5.00      |0         |87        |0         |0.00        |0.1306    |37.43     |0                              
2020-04-24|MA011P1575|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2516   |33.06     |0                              
2020-04-24|MA011P1600|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.2738   |32.93     |0                              
2020-04-24|MA011P1625|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.2962   |32.81     |0                              
2020-04-24|MA011P1650|102.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3200   |32.71     |0                              
2020-04-24|MA011P1675|112.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.3441   |32.64     |0                              
2020-04-24|MA011P1700|124.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.3684   |32.58     |0                              
2020-04-24|MA011P1725|136.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3932   |32.56     |0                              
2020-04-24|MA011P1750|149.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.4181   |32.55     |0                              
2020-04-24|MA011P1775|162.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4430   |32.57     |0                              
2020-04-24|MA011P1800|176.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4674   |32.61     |0                              
2020-04-24|MA011P1825|191.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4916   |32.68     |0                              
2020-04-24|MA011P1850|205.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5157   |32.77     |0                              
2020-04-24|MA011P1875|222.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.5389   |32.87     |0                              
2020-04-24|MA011P1900|239.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.5611   |33.00     |0                              
2020-04-24|MA011P1925|255.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5831   |33.14     |0                              
2020-04-24|MA011P1950|273.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.6048   |33.30     |0                              
2020-04-24|MA011P1975|291.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.6243   |33.47     |0                              
2020-04-24|MA011P2000|310.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.6434   |33.65     |0                              
2020-04-24|MA011P2025|328.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.6622   |33.84     |0                              
2020-04-24|MA011P2050|348.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.6809   |34.04     |0                              
2020-04-24|MA011P2075|368.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.6967   |34.24     |0                              
2020-04-24|MA011P2100|388.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.7124   |34.45     |0                              
2020-04-24|MA011P2125|408.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.7278   |34.66     |0                              
2020-04-24|MA011P2150|429.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.7431   |34.87     |0                              
2020-04-24|MA011P2175|450.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.7566   |35.08     |0                              
2020-04-24|MA011P2200|472.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.7689   |35.30     |0                              
2020-04-24|MA011P2225|493.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7811   |35.51     |0                              
2020-04-24|MA011P2250|515.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.7933   |35.73     |0                              
2020-04-24|MA011P2275|537.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8052   |35.95     |0                              
2020-04-24|MA011P2300|560.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8153   |36.16     |0                              
2020-04-24|MA011P2325|582.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.8247   |36.38     |0                              
2020-04-24|MA011P2350|605.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8340   |36.59     |0                              
2020-04-24|MA011P2375|627.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.8432   |36.80     |0                              
2020-04-24|MA011P2400|651.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.8523   |37.01     |0                              
2020-04-24|MA011P2425|674.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.8610   |37.22     |0                              
2020-04-24|MA011P2450|697.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.8679   |37.43     |0                              
2020-04-24|MA101C1600|288.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.7263    |31.26     |0                              
2020-04-24|MA101C1625|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.7055    |31.16     |0                              
2020-04-24|MA101C1650|257.00    |252.00    |252.00    |246.50    |246.50    |255.00    |-10.50    |-2.00     |6         |4         |4         |1.49        |0.6842    |31.08     |0                              
2020-04-24|MA101C1675|242.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6619    |31.01     |0                              
2020-04-24|MA101C1700|228.50    |231.50    |232.00    |214.00    |218.50    |226.50    |-10.00    |-2.00     |5         |8         |3         |1.13        |0.6396    |30.96     |0                              
2020-04-24|MA101C1725|214.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |0.6173    |30.93     |0                              
2020-04-24|MA101C1750|202.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-2.50     |-2.50     |0         |38        |0         |0.00        |0.5945    |30.91     |0                              
2020-04-24|MA101C1775|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |29        |0         |0.00        |0.5717    |30.91     |0                              
2020-04-24|MA101C1800|178.50    |184.00    |184.00    |171.50    |171.50    |176.00    |-7.00     |-2.50     |8         |217       |5         |1.41        |0.5491    |30.92     |0                              
2020-04-24|MA101C1825|167.50    |163.50    |163.50    |161.50    |161.50    |165.00    |-6.00     |-2.50     |2         |76        |1         |0.33        |0.5268    |30.95     |0                              
2020-04-24|MA101C1850|157.50    |156.50    |156.50    |147.00    |147.50    |155.00    |-10.00    |-2.50     |7         |205       |1         |1.06        |0.5048    |31.00     |0                              
2020-04-24|MA101C1875|147.00    |150.50    |153.50    |138.00    |138.00    |145.50    |-9.00     |-1.50     |57        |89        |12        |8.49        |0.4830    |31.05     |0                              
2020-04-24|MA101C1900|137.00    |141.00    |141.00    |132.00    |132.00    |135.50    |-5.00     |-1.50     |34        |50        |0         |4.72        |0.4614    |31.13     |0                              
2020-04-24|MA101C1925|128.50    |134.00    |134.00    |120.00    |123.00    |127.50    |-5.50     |-1.00     |6         |60        |2         |0.76        |0.4412    |31.21     |0                              
2020-04-24|MA101C1950|120.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.50     |-0.50     |0         |47        |0         |0.00        |0.4212    |31.31     |0                              
2020-04-24|MA101C1975|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |57        |0         |0.00        |0.4015    |31.41     |0                              
2020-04-24|MA101C2000|104.00    |109.00    |109.00    |99.00     |99.00     |104.50    |-5.00     |0.50      |10        |133       |2         |1.01        |0.3821    |31.53     |0                              
2020-04-24|MA101C2025|97.50     |100.00    |100.00    |100.00    |100.00    |99.00     |2.50      |1.50      |1         |64        |0         |0.10        |0.3648    |31.66     |0                              
2020-04-24|MA101C2050|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |60        |0         |0.00        |0.3477    |31.80     |0                              
2020-04-24|MA101C2075|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |0         |72        |0         |0.00        |0.3308    |31.94     |0                              
2020-04-24|MA101C2100|78.00     |85.00     |85.00     |85.00     |85.00     |81.50     |7.00      |3.50      |6         |58        |0         |0.51        |0.3142    |32.09     |0                              
2020-04-24|MA101C2125|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |55        |0         |0.00        |0.2995    |32.25     |0                              
2020-04-24|MA101C2150|68.00     |0.00      |0.00      |0.00      |0.00      |72.50     |4.50      |4.50      |0         |67        |0         |0.00        |0.2856    |32.42     |0                              
2020-04-24|MA101C2175|63.00     |0.00      |0.00      |0.00      |0.00      |68.50     |5.50      |5.50      |0         |19        |0         |0.00        |0.2719    |32.59     |0                              
2020-04-24|MA101C2200|58.00     |0.00      |0.00      |0.00      |0.00      |64.50     |6.50      |6.50      |0         |63        |0         |0.00        |0.2584    |32.77     |0                              
2020-04-24|MA101C2225|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |41        |0         |0.00        |0.2452    |32.96     |0                              
2020-04-24|MA101C2250|50.00     |0.00      |0.00      |0.00      |0.00      |57.50     |7.50      |7.50      |0         |59        |0         |0.00        |0.2343    |33.14     |0                              
2020-04-24|MA101C2275|46.50     |0.00      |0.00      |0.00      |0.00      |54.50     |8.00      |8.00      |0         |68        |0         |0.00        |0.2236    |33.33     |0                              
2020-04-24|MA101C2300|42.50     |27.00     |27.00     |27.00     |27.00     |51.50     |-15.50    |9.00      |1         |65        |-1        |0.03        |0.2132    |33.53     |0                              
2020-04-24|MA101C2325|39.50     |0.00      |0.00      |0.00      |0.00      |48.50     |9.00      |9.00      |0         |71        |0         |0.00        |0.2029    |33.73     |0                              
2020-04-24|MA101C2350|36.50     |47.50     |47.50     |40.00     |40.00     |45.50     |3.50      |9.00      |12        |421       |2         |0.55        |0.1928    |33.93     |0                              
2020-04-24|MA101P1600|79.50     |72.00     |83.00     |72.00     |83.00     |80.00     |3.50      |0.50      |6         |49        |4         |0.46        |-0.2598   |31.26     |0                              
2020-04-24|MA101P1625|88.00     |82.50     |82.50     |82.50     |82.50     |88.00     |-5.50     |0.00      |35        |37        |-10       |2.95        |-0.2802   |31.16     |0                              
2020-04-24|MA101P1650|97.50     |92.50     |94.00     |92.50     |94.00     |97.00     |-3.50     |-0.50     |30        |78        |-19       |2.81        |-0.3011   |31.08     |0                              
2020-04-24|MA101P1675|108.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.3230   |31.01     |0                              
2020-04-24|MA101P1700|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.3450   |30.96     |0                              
2020-04-24|MA101P1725|129.00    |124.00    |124.00    |122.00    |122.00    |127.50    |-7.00     |-1.50     |44        |105       |-11       |5.41        |-0.3672   |30.93     |0                              
2020-04-24|MA101P1750|141.50    |131.00    |149.50    |131.00    |148.00    |140.00    |6.50      |-1.50     |5         |91        |-1        |0.71        |-0.3897   |30.91     |0                              
2020-04-24|MA101P1775|154.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.4123   |30.91     |0                              
2020-04-24|MA101P1800|166.50    |158.00    |170.50    |158.00    |170.50    |165.00    |4.00      |-1.50     |7         |96        |1         |1.14        |-0.4350   |30.92     |0                              
2020-04-24|MA101P1825|180.00    |168.50    |178.00    |168.50    |178.00    |179.00    |-2.00     |-1.00     |3         |58        |1         |0.53        |-0.4573   |30.95     |0                              
2020-04-24|MA101P1850|194.50    |203.00    |203.00    |203.00    |203.00    |193.50    |8.50      |-1.00     |1         |74        |1         |0.21        |-0.4793   |31.00     |0                              
2020-04-24|MA101P1875|209.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.5012   |31.05     |0                              
2020-04-24|MA101P1900|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.5230   |31.13     |0                              
2020-04-24|MA101P1925|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |48        |0         |0.00        |-0.5434   |31.21     |0                              
2020-04-24|MA101P1950|256.00    |0.00      |0.00      |0.00      |0.00      |256.50    |0.50      |0.50      |0         |29        |0         |0.00        |-0.5636   |31.31     |0                              
2020-04-24|MA101P1975|272.50    |0.00      |0.00      |0.00      |0.00      |273.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.5836   |31.41     |0                              
2020-04-24|MA101P2000|289.00    |0.00      |0.00      |0.00      |0.00      |291.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.6034   |31.53     |0                              
2020-04-24|MA101P2025|307.00    |0.00      |0.00      |0.00      |0.00      |309.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.6210   |31.66     |0                              
2020-04-24|MA101P2050|325.50    |0.00      |0.00      |0.00      |0.00      |328.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.6385   |31.80     |0                              
2020-04-24|MA101P2075|343.50    |0.00      |0.00      |0.00      |0.00      |347.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.6559   |31.94     |0                              
2020-04-24|MA101P2100|361.50    |360.50    |360.50    |360.50    |360.50    |366.00    |-1.00     |4.50      |1         |16        |1         |0.36        |-0.6730   |32.09     |0                              
2020-04-24|MA101P2125|381.50    |0.00      |0.00      |0.00      |0.00      |386.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6881   |32.25     |0                              
2020-04-24|MA101P2150|401.00    |0.00      |0.00      |0.00      |0.00      |406.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.7026   |32.42     |0                              
2020-04-24|MA101P2175|420.50    |0.00      |0.00      |0.00      |0.00      |427.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7168   |32.59     |0                              
2020-04-24|MA101P2200|440.50    |0.00      |0.00      |0.00      |0.00      |447.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.7309   |32.77     |0                              
2020-04-24|MA101P2225|461.00    |0.00      |0.00      |0.00      |0.00      |468.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7449   |32.96     |0                              
2020-04-24|MA101P2250|482.00    |0.00      |0.00      |0.00      |0.00      |490.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7563   |33.14     |0                              
2020-04-24|MA101P2275|503.00    |0.00      |0.00      |0.00      |0.00      |512.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7675   |33.33     |0                              
2020-04-24|MA101P2300|524.00    |0.00      |0.00      |0.00      |0.00      |533.50    |9.50      |9.50      |0         |7         |0         |0.00        |-0.7786   |33.53     |0                              
2020-04-24|MA101P2325|545.50    |0.00      |0.00      |0.00      |0.00      |555.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.7896   |33.73     |0                              
2020-04-24|MA101P2350|567.50    |0.00      |0.00      |0.00      |0.00      |577.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.8005   |33.93     |0                              
2020-04-24|MA103C1650|281.00    |0.00      |0.00      |0.00      |0.00      |283.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7022    |28.68     |0                              
2020-04-24|MA103C1675|266.00    |0.00      |0.00      |0.00      |0.00      |267.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6817    |28.68     |0                              
2020-04-24|MA103C1700|252.00    |0.00      |0.00      |0.00      |0.00      |253.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6604    |28.68     |0                              
2020-04-24|MA103C1725|238.00    |0.00      |0.00      |0.00      |0.00      |239.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6393    |28.68     |0                              
2020-04-24|MA103C1750|224.00    |0.00      |0.00      |0.00      |0.00      |226.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6183    |28.68     |0                              
2020-04-24|MA103C1775|212.00    |0.00      |0.00      |0.00      |0.00      |213.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5969    |28.68     |0                              
2020-04-24|MA103C1800|200.00    |0.00      |0.00      |0.00      |0.00      |201.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5756    |28.68     |0                              
2020-04-24|MA103C1825|188.00    |0.00      |0.00      |0.00      |0.00      |189.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5544    |28.68     |0                              
2020-04-24|MA103C1850|177.00    |0.00      |0.00      |0.00      |0.00      |178.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5334    |28.68     |0                              
2020-04-24|MA103C1875|167.00    |0.00      |0.00      |0.00      |0.00      |168.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5127    |28.68     |0                              
2020-04-24|MA103C1900|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4921    |28.68     |0                              
2020-04-24|MA103C1925|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4715    |28.68     |0                              
2020-04-24|MA103C1950|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4515    |28.68     |0                              
2020-04-24|MA103C1975|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4322    |28.68     |0                              
2020-04-24|MA103C2000|121.50    |0.00      |0.00      |0.00      |0.00      |122.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4130    |28.68     |0                              
2020-04-24|MA103C2025|113.50    |0.00      |0.00      |0.00      |0.00      |114.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3938    |28.68     |0                              
2020-04-24|MA103C2050|106.00    |0.00      |0.00      |0.00      |0.00      |107.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3754    |28.68     |0                              
2020-04-24|MA103C2075|99.50     |0.00      |0.00      |0.00      |0.00      |100.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.3581    |28.68     |0                              
2020-04-24|MA103C2100|93.00     |0.00      |0.00      |0.00      |0.00      |94.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.3408    |28.68     |0                              
2020-04-24|MA103P1650|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2799   |28.68     |0                              
2020-04-24|MA103P1675|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3000   |28.68     |0                              
2020-04-24|MA103P1700|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3207   |28.68     |0                              
2020-04-24|MA103P1725|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3415   |28.68     |0                              
2020-04-24|MA103P1750|136.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3623   |28.68     |0                              
2020-04-24|MA103P1775|148.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3834   |28.68     |0                              
2020-04-24|MA103P1800|161.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4045   |28.68     |0                              
2020-04-24|MA103P1825|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4257   |28.68     |0                              
2020-04-24|MA103P1850|187.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4468   |28.68     |0                              
2020-04-24|MA103P1875|201.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4674   |28.68     |0                              
2020-04-24|MA103P1900|215.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4881   |28.68     |0                              
2020-04-24|MA103P1925|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5089   |28.68     |0                              
2020-04-24|MA103P1950|245.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5292   |28.68     |0                              
2020-04-24|MA103P1975|262.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5487   |28.68     |0                              
2020-04-24|MA103P2000|278.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5682   |28.68     |0                              
2020-04-24|MA103P2025|294.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5879   |28.68     |0                              
2020-04-24|MA103P2050|312.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6068   |28.68     |0                              
2020-04-24|MA103P2075|330.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6245   |28.68     |0                              
2020-04-24|MA103P2100|348.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6424   |28.68     |0                              
2020-04-24|RM007C2025|309.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9796    |21.60     |0                              
2020-04-24|RM007C2050|284.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9749    |20.45     |0                              
2020-04-24|RM007C2075|259.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9696    |19.34     |0                              
2020-04-24|RM007C2100|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9610    |18.35     |0                              
2020-04-24|RM007C2125|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9478    |17.68     |0                              
2020-04-24|RM007C2150|187.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9238    |17.55     |0                              
2020-04-24|RM007C2175|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8853    |17.92     |0                              
2020-04-24|RM007C2200|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.8349    |18.56     |0                              
2020-04-24|RM007C2225|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |68        |0         |0.00        |0.7767    |19.31     |0                              
2020-04-24|RM007C2250|110.00    |0.00      |0.00      |0.00      |0.00      |110.00    |0.00      |0.00      |0         |106       |0         |0.00        |0.7144    |20.09     |0                              
2020-04-24|RM007C2275|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |0.6511    |20.86     |0                              
2020-04-24|RM007C2300|83.00     |82.00     |82.50     |82.00     |82.00     |83.00     |-1.00     |0.00      |43        |134       |9         |3.55        |0.5890    |21.63     |0                              
2020-04-24|RM007C2325|72.50     |73.00     |76.00     |72.00     |72.00     |72.00     |-0.50     |-0.50     |99        |116       |-7        |7.24        |0.5292    |22.37     |0                              
2020-04-24|RM007C2350|63.50     |64.00     |67.50     |62.00     |62.00     |62.50     |-1.50     |-1.00     |116       |297       |21        |7.39        |0.4736    |23.09     |0                              
2020-04-24|RM007C2375|55.00     |57.00     |59.50     |52.50     |52.50     |54.00     |-2.50     |-1.00     |78        |466       |-12       |4.26        |0.4221    |23.78     |0                              
2020-04-24|RM007C2400|48.50     |51.00     |51.00     |47.00     |47.00     |47.00     |-1.50     |-1.50     |123       |284       |15        |5.97        |0.3751    |24.45     |0                              
2020-04-24|RM007C2425|42.50     |42.00     |45.00     |38.50     |38.50     |41.00     |-4.00     |-1.50     |154       |127       |-7        |6.46        |0.3329    |25.10     |0                              
2020-04-24|RM007C2450|37.00     |37.50     |37.50     |34.50     |35.00     |35.50     |-2.00     |-1.50     |39        |397       |10        |1.40        |0.2941    |25.73     |0                              
2020-04-24|RM007C2475|32.50     |34.00     |34.00     |29.50     |29.50     |31.00     |-3.00     |-1.50     |44        |251       |5         |1.37        |0.2606    |26.34     |0                              
2020-04-24|RM007C2500|29.00     |29.50     |29.50     |24.50     |24.50     |26.50     |-4.50     |-2.50     |98        |781       |27        |2.65        |0.2294    |26.93     |0                              
2020-04-24|RM007C2550|22.50     |22.50     |23.00     |17.00     |17.00     |20.00     |-5.50     |-2.50     |66        |975       |-10       |1.25        |0.1789    |28.07     |0                              
2020-04-24|RM007C2600|17.50     |19.00     |19.00     |13.50     |13.50     |15.50     |-4.00     |-2.00     |213       |612       |-32       |3.14        |0.1395    |29.14     |0                              
2020-04-24|RM007C2650|14.00     |14.00     |14.00     |10.00     |10.50     |12.00     |-3.50     |-2.00     |159       |640       |38        |1.88        |0.1086    |30.15     |0                              
2020-04-24|RM007C2700|11.00     |10.00     |10.00     |7.00      |7.00      |9.00      |-4.00     |-2.00     |36        |720       |-2        |0.29        |0.0840    |31.12     |0                              
2020-04-24|RM007C2750|9.00      |7.50      |7.50      |5.00      |6.50      |7.00      |-2.50     |-2.00     |73        |606       |16        |0.43        |0.0658    |32.04     |0                              
2020-04-24|RM007C2800|7.00      |5.50      |8.00      |4.00      |8.00      |5.50      |1.00      |-1.50     |295       |839       |91        |1.53        |0.0517    |32.92     |0                              
2020-04-24|RM007C2850|5.50      |6.00      |6.50      |3.00      |4.50      |4.00      |-1.00     |-1.50     |380       |1,420     |287       |1.71        |0.0398    |33.76     |0                              
2020-04-24|RM007P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0216   |21.60     |0                              
2020-04-24|RM007P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0260   |20.45     |0                              
2020-04-24|RM007P2075|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |35        |262       |9         |0.06        |-0.0310   |19.34     |0                              
2020-04-24|RM007P2100|2.00      |2.00      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |216       |412       |85        |0.51        |-0.0392   |18.35     |0                              
2020-04-24|RM007P2125|3.00      |2.50      |4.00      |2.50      |3.00      |3.00      |0.00      |0.00      |185       |279       |-15       |0.61        |-0.0518   |17.68     |0                              
2020-04-24|RM007P2150|4.50      |3.50      |5.50      |2.00      |4.00      |4.50      |-0.50     |0.00      |284       |376       |11        |1.31        |-0.0752   |17.55     |0                              
2020-04-24|RM007P2175|7.50      |6.00      |9.00      |6.00      |8.00      |8.00      |0.50      |0.50      |81        |588       |-7        |0.62        |-0.1130   |17.92     |0                              
2020-04-24|RM007P2200|12.00     |11.00     |13.50     |11.00     |13.50     |13.00     |1.50      |1.00      |38        |824       |-18       |0.47        |-0.1629   |18.56     |0                              
2020-04-24|RM007P2225|19.00     |17.50     |21.00     |17.00     |18.00     |19.50     |-1.00     |0.50      |281       |244       |31        |5.30        |-0.2207   |19.31     |0                              
2020-04-24|RM007P2250|27.50     |25.50     |29.50     |24.50     |26.00     |28.50     |-1.50     |1.00      |84        |208       |37        |2.20        |-0.2827   |20.09     |0                              
2020-04-24|RM007P2275|38.00     |37.50     |37.50     |35.00     |35.00     |39.00     |-3.00     |1.00      |60        |335       |-10       |2.21        |-0.3459   |20.86     |0                              
2020-04-24|RM007P2300|50.50     |49.50     |54.00     |47.00     |49.00     |51.00     |-1.50     |0.50      |95        |151       |0         |4.77        |-0.4079   |21.63     |0                              
2020-04-24|RM007P2325|64.50     |62.50     |68.00     |62.50     |64.50     |65.00     |0.00      |0.50      |42        |214       |-10       |2.74        |-0.4676   |22.37     |0                              
2020-04-24|RM007P2350|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |68        |0         |0.00        |-0.5232   |23.09     |0                              
2020-04-24|RM007P2375|97.00     |99.00     |99.00     |99.00     |99.00     |97.00     |2.00      |0.00      |2         |233       |2         |0.20        |-0.5748   |23.78     |0                              
2020-04-24|RM007P2400|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |41        |0         |0.00        |-0.6218   |24.45     |0                              
2020-04-24|RM007P2425|134.00    |133.00    |133.00    |133.00    |133.00    |133.50    |-1.00     |-0.50     |2         |65        |0         |0.27        |-0.6642   |25.10     |0                              
2020-04-24|RM007P2450|154.00    |150.50    |156.50    |150.50    |156.50    |153.00    |2.50      |-1.00     |12        |80        |10        |1.82        |-0.7031   |25.73     |0                              
2020-04-24|RM007P2475|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.7367   |26.34     |0                              
2020-04-24|RM007P2500|195.50    |195.00    |195.00    |195.00    |195.00    |194.00    |-0.50     |-1.50     |4         |42        |0         |0.78        |-0.7681   |26.93     |0                              
2020-04-24|RM007P2550|239.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.8190   |28.07     |0                              
2020-04-24|RM007P2600|284.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.8588   |29.14     |0                              
2020-04-24|RM007P2650|330.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.8901   |30.15     |0                              
2020-04-24|RM007P2700|377.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.9153   |31.12     |0                              
2020-04-24|RM007P2750|425.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9339   |32.04     |0                              
2020-04-24|RM007P2800|473.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9486   |32.92     |0                              
2020-04-24|RM007P2850|521.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9611   |33.76     |0                              
2020-04-24|RM008C2175|201.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8522    |18.53     |0                              
2020-04-24|RM008C2200|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8121    |18.89     |0                              
2020-04-24|RM008C2225|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7684    |19.31     |0                              
2020-04-24|RM008C2250|146.50    |0.00      |0.00      |0.00      |0.00      |146.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7224    |19.80     |0                              
2020-04-24|RM008C2275|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6749    |20.33     |0                              
2020-04-24|RM008C2300|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6268    |20.89     |0                              
2020-04-24|RM008C2325|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5804    |21.48     |0                              
2020-04-24|RM008C2350|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5356    |22.08     |0                              
2020-04-24|RM008C2375|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4934    |22.69     |0                              
2020-04-24|RM008C2400|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4537    |23.31     |0                              
2020-04-24|RM008C2425|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4172    |23.92     |0                              
2020-04-24|RM008C2450|65.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3832    |24.52     |0                              
2020-04-24|RM008C2475|59.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3519    |25.12     |0                              
2020-04-24|RM008C2500|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3239    |25.71     |0                              
2020-04-24|RM008C2550|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2738    |26.86     |0                              
2020-04-24|RM008C2600|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |19        |0         |0.00        |0.2315    |27.96     |0                              
2020-04-24|RM008P2175|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.1446   |18.53     |0                              
2020-04-24|RM008P2200|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1839   |18.89     |0                              
2020-04-24|RM008P2225|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2272   |19.31     |0                              
2020-04-24|RM008P2250|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2728   |19.80     |0                              
2020-04-24|RM008P2275|46.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3200   |20.33     |0                              
2020-04-24|RM008P2300|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3679   |20.89     |0                              
2020-04-24|RM008P2325|71.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4142   |21.48     |0                              
2020-04-24|RM008P2350|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4590   |22.08     |0                              
2020-04-24|RM008P2375|102.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.5012   |22.69     |0                              
2020-04-24|RM008P2400|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5409   |23.31     |0                              
2020-04-24|RM008P2425|136.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5775   |23.92     |0                              
2020-04-24|RM008P2450|154.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6116   |24.52     |0                              
2020-04-24|RM008P2475|173.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6430   |25.12     |0                              
2020-04-24|RM008P2500|193.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6713   |25.71     |0                              
2020-04-24|RM008P2550|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7217   |26.86     |0                              
2020-04-24|RM008P2600|276.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7645   |27.96     |0                              
2020-04-24|RM009C2050|320.50    |0.00      |0.00      |0.00      |0.00      |327.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9294    |19.33     |0                              
2020-04-24|RM009C2075|298.00    |0.00      |0.00      |0.00      |0.00      |304.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.9096    |19.39     |0                              
2020-04-24|RM009C2100|276.50    |0.00      |0.00      |0.00      |0.00      |282.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.8884    |19.45     |0                              
2020-04-24|RM009C2125|255.50    |0.00      |0.00      |0.00      |0.00      |261.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8633    |19.53     |0                              
2020-04-24|RM009C2150|236.00    |0.00      |0.00      |0.00      |0.00      |241.50    |5.50      |5.50      |0         |29        |0         |0.00        |0.8357    |19.63     |0                              
2020-04-24|RM009C2175|217.00    |0.00      |0.00      |0.00      |0.00      |222.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.8060    |19.75     |0                              
2020-04-24|RM009C2200|199.00    |200.00    |200.00    |200.00    |200.00    |203.50    |1.00      |4.50      |1         |105       |1         |0.20        |0.7725    |19.89     |0                              
2020-04-24|RM009C2225|182.50    |0.00      |0.00      |0.00      |0.00      |186.00    |3.50      |3.50      |0         |182       |0         |0.00        |0.7384    |20.07     |0                              
2020-04-24|RM009C2250|167.00    |168.50    |173.50    |168.50    |173.50    |170.00    |6.50      |3.00      |3         |261       |0         |0.51        |0.7009    |20.29     |0                              
2020-04-24|RM009C2275|153.00    |158.00    |158.00    |158.00    |158.00    |155.00    |5.00      |2.00      |1         |220       |1         |0.16        |0.6634    |20.55     |0                              
2020-04-24|RM009C2300|139.50    |143.50    |144.00    |141.50    |144.00    |141.50    |4.50      |2.00      |3         |397       |1         |0.43        |0.6246    |20.88     |0                              
2020-04-24|RM009C2325|128.00    |131.50    |135.00    |128.50    |131.00    |129.00    |3.00      |1.00      |81        |343       |30        |10.67       |0.5867    |21.27     |0                              
2020-04-24|RM009C2350|117.50    |125.00    |126.50    |120.00    |120.00    |118.50    |2.50      |1.00      |8         |774       |1         |0.99        |0.5494    |21.71     |0                              
2020-04-24|RM009C2375|107.50    |112.50    |116.50    |107.00    |112.00    |108.50    |4.50      |1.00      |190       |301       |4         |21.07       |0.5137    |22.20     |0                              
2020-04-24|RM009C2400|99.00     |102.00    |108.50    |98.50     |99.00     |100.00    |0.00      |1.00      |209       |1,042     |-8        |21.06       |0.4801    |22.72     |0                              
2020-04-24|RM009C2425|91.00     |92.50     |99.00     |91.00     |91.00     |92.00     |0.00      |1.00      |23        |210       |-3        |2.15        |0.4481    |23.26     |0                              
2020-04-24|RM009C2450|84.00     |86.00     |91.50     |85.00     |87.50     |85.50     |3.50      |1.50      |28        |765       |-18       |2.42        |0.4189    |23.82     |0                              
2020-04-24|RM009C2475|77.50     |79.00     |83.00     |78.50     |78.50     |79.50     |1.00      |2.00      |103       |758       |15        |8.26        |0.3915    |24.39     |0                              
2020-04-24|RM009C2500|72.00     |75.00     |77.50     |72.50     |73.00     |73.50     |1.00      |1.50      |28        |495       |8         |2.07        |0.3655    |24.95     |0                              
2020-04-24|RM009C2550|62.00     |64.50     |68.00     |63.00     |63.00     |64.00     |1.00      |2.00      |84        |1,002     |-6        |5.48        |0.3212    |26.05     |0                              
2020-04-24|RM009C2600|54.00     |59.00     |62.00     |56.50     |57.00     |56.00     |3.00      |2.00      |492       |3,887     |272       |28.91       |0.2822    |27.12     |0                              
2020-04-24|RM009C2650|47.00     |51.00     |51.00     |48.50     |49.50     |49.50     |2.50      |2.50      |92        |295       |-45       |4.56        |0.2493    |28.15     |0                              
2020-04-24|RM009C2700|41.50     |43.00     |43.50     |42.00     |43.50     |43.50     |2.00      |2.00      |19        |1,196     |11        |0.81        |0.2206    |29.14     |0                              
2020-04-24|RM009C2750|36.50     |38.50     |38.50     |37.50     |37.50     |38.50     |1.00      |2.00      |15        |870       |10        |0.58        |0.1963    |30.09     |0                              
2020-04-24|RM009C2800|32.50     |34.00     |34.00     |33.00     |33.00     |34.00     |0.50      |1.50      |72        |630       |51        |2.42        |0.1740    |30.99     |0                              
2020-04-24|RM009C2850|29.00     |30.00     |33.00     |28.50     |31.00     |30.50     |2.00      |1.50      |195       |1,671     |50        |5.89        |0.1565    |31.86     |0                              
2020-04-24|RM009P2050|10.00     |8.00      |9.00      |7.00      |7.00      |8.00      |-3.00     |-2.00     |259       |839       |52        |1.99        |-0.0695   |19.33     |0                              
2020-04-24|RM009P2075|13.00     |10.50     |10.50     |9.50      |10.00     |10.50     |-3.00     |-2.50     |71        |166       |-11       |0.74        |-0.0881   |19.39     |0                              
2020-04-24|RM009P2100|16.50     |13.50     |13.50     |13.50     |13.50     |13.50     |-3.00     |-3.00     |105       |266       |20        |1.42        |-0.1084   |19.45     |0                              
2020-04-24|RM009P2125|20.00     |17.00     |17.50     |16.00     |16.00     |17.50     |-4.00     |-2.50     |80        |396       |31        |1.36        |-0.1325   |19.53     |0                              
2020-04-24|RM009P2150|25.50     |22.50     |22.50     |21.00     |21.00     |22.00     |-4.50     |-3.50     |57        |372       |-32       |1.25        |-0.1593   |19.63     |0                              
2020-04-24|RM009P2175|31.50     |25.50     |27.00     |25.00     |27.00     |27.00     |-4.50     |-4.50     |309       |726       |-2        |7.95        |-0.1885   |19.75     |0                              
2020-04-24|RM009P2200|38.50     |32.50     |33.00     |32.50     |33.00     |34.00     |-5.50     |-4.50     |41        |912       |8         |1.35        |-0.2213   |19.89     |0                              
2020-04-24|RM009P2225|46.50     |40.00     |40.00     |39.00     |39.00     |41.00     |-7.50     |-5.50     |39        |490       |-21       |1.55        |-0.2550   |20.07     |0                              
2020-04-24|RM009P2250|56.00     |50.00     |50.00     |48.00     |49.00     |50.00     |-7.00     |-6.00     |44        |534       |13        |2.16        |-0.2921   |20.29     |0                              
2020-04-24|RM009P2275|66.50     |58.50     |59.50     |55.00     |58.50     |59.50     |-8.00     |-7.00     |356       |594       |181       |20.49       |-0.3293   |20.55     |0                              
2020-04-24|RM009P2300|78.00     |70.00     |72.50     |66.00     |70.00     |71.00     |-8.00     |-7.00     |116       |302       |56        |8.00        |-0.3678   |20.88     |0                              
2020-04-24|RM009P2325|91.50     |81.50     |86.00     |78.50     |84.00     |83.50     |-7.50     |-8.00     |98        |334       |-34       |8.07        |-0.4056   |21.27     |0                              
2020-04-24|RM009P2350|105.50    |97.00     |99.00     |94.50     |99.00     |97.50     |-6.50     |-8.00     |9         |396       |0         |0.87        |-0.4428   |21.71     |0                              
2020-04-24|RM009P2375|120.50    |112.00    |115.50    |109.00    |115.50    |112.50    |-5.00     |-8.00     |49        |215       |-1        |5.60        |-0.4785   |22.20     |0                              
2020-04-24|RM009P2400|136.50    |126.00    |126.00    |126.00    |126.00    |129.00    |-10.50    |-7.50     |10        |286       |0         |1.26        |-0.5121   |22.72     |0                              
2020-04-24|RM009P2425|153.50    |143.00    |143.00    |143.00    |143.00    |145.50    |-10.50    |-8.00     |25        |92        |-15       |3.59        |-0.5442   |23.26     |0                              
2020-04-24|RM009P2450|171.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.50     |-7.50     |0         |112       |0         |0.00        |-0.5735   |23.82     |0                              
2020-04-24|RM009P2475|190.00    |183.00    |183.00    |182.00    |182.00    |182.50    |-8.00     |-7.50     |30        |118       |30        |5.48        |-0.6010   |24.39     |0                              
2020-04-24|RM009P2500|208.50    |202.00    |203.00    |201.50    |201.50    |201.50    |-7.00     |-7.00     |25        |269       |18        |5.05        |-0.6273   |24.95     |0                              
2020-04-24|RM009P2550|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |168       |0         |0.00        |-0.6720   |26.05     |0                              
2020-04-24|RM009P2600|290.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.00     |-7.00     |0         |74        |0         |0.00        |-0.7114   |27.12     |0                              
2020-04-24|RM009P2650|333.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7448   |28.15     |0                              
2020-04-24|RM009P2700|377.00    |360.50    |360.50    |360.50    |360.50    |370.00    |-16.50    |-7.00     |10        |44        |-10       |3.61        |-0.7741   |29.14     |0                              
2020-04-24|RM009P2750|422.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.7989   |30.09     |0                              
2020-04-24|RM009P2800|467.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8219   |30.99     |0                              
2020-04-24|RM009P2850|514.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.8400   |31.86     |0                              
2020-04-24|RM011C2075|251.50    |0.00      |0.00      |0.00      |0.00      |255.50    |4.00      |4.00      |0         |148       |0         |0.00        |0.7977    |18.99     |0                              
2020-04-24|RM011C2100|233.50    |0.00      |0.00      |0.00      |0.00      |238.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.7688    |19.10     |0                              
2020-04-24|RM011C2125|216.50    |0.00      |0.00      |0.00      |0.00      |220.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.7401    |19.24     |0                              
2020-04-24|RM011C2150|201.00    |0.00      |0.00      |0.00      |0.00      |205.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.7084    |19.41     |0                              
2020-04-24|RM011C2175|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.6774    |19.62     |0                              
2020-04-24|RM011C2200|172.50    |0.00      |0.00      |0.00      |0.00      |176.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.6450    |19.86     |0                              
2020-04-24|RM011C2225|159.50    |0.00      |0.00      |0.00      |0.00      |163.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.6131    |20.13     |0                              
2020-04-24|RM011C2250|148.50    |0.00      |0.00      |0.00      |0.00      |151.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5816    |20.45     |0                              
2020-04-24|RM011C2275|137.50    |0.00      |0.00      |0.00      |0.00      |140.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.5507    |20.79     |0                              
2020-04-24|RM011C2300|128.00    |0.00      |0.00      |0.00      |0.00      |130.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.5210    |21.16     |0                              
2020-04-24|RM011C2325|119.50    |0.00      |0.00      |0.00      |0.00      |122.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.4928    |21.56     |0                              
2020-04-24|RM011C2350|111.50    |0.00      |0.00      |0.00      |0.00      |114.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.4658    |21.99     |0                              
2020-04-24|RM011C2375|104.00    |0.00      |0.00      |0.00      |0.00      |106.50    |2.50      |2.50      |0         |30        |0         |0.00        |0.4403    |22.43     |0                              
2020-04-24|RM011C2400|98.00     |0.00      |0.00      |0.00      |0.00      |101.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.4169    |22.88     |0                              
2020-04-24|RM011C2425|92.00     |0.00      |0.00      |0.00      |0.00      |95.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3947    |23.35     |0                              
2020-04-24|RM011C2450|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3735    |23.83     |0                              
2020-04-24|RM011C2475|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.3547    |24.31     |0                              
2020-04-24|RM011C2500|77.50     |67.00     |67.00     |67.00     |67.00     |80.50     |-10.50    |3.00      |3         |6         |0         |0.20        |0.3371    |24.80     |0                              
2020-04-24|RM011C2550|69.00     |0.00      |0.00      |0.00      |0.00      |72.50     |3.50      |3.50      |0         |18        |0         |0.00        |0.3042    |25.77     |0                              
2020-04-24|RM011C2600|63.50     |0.00      |0.00      |0.00      |0.00      |66.50     |3.00      |3.00      |0         |24        |0         |0.00        |0.2772    |26.73     |0                              
2020-04-24|RM011C2650|57.50     |0.00      |0.00      |0.00      |0.00      |60.50     |3.00      |3.00      |0         |24        |0         |0.00        |0.2528    |27.67     |0                              
2020-04-24|RM011C2700|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |45        |0         |0.00        |0.2310    |28.59     |0                              
2020-04-24|RM011P2075|39.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.50     |-4.50     |0         |163       |0         |0.00        |-0.1935   |18.99     |0                              
2020-04-24|RM011P2100|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |184       |0         |0.00        |-0.2215   |19.10     |0                              
2020-04-24|RM011P2125|53.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.00     |-5.00     |0         |164       |0         |0.00        |-0.2496   |19.24     |0                              
2020-04-24|RM011P2150|62.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.00     |-5.00     |0         |133       |0         |0.00        |-0.2805   |19.41     |0                              
2020-04-24|RM011P2175|72.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.50     |-5.50     |0         |147       |0         |0.00        |-0.3111   |19.62     |0                              
2020-04-24|RM011P2200|84.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.00     |-6.00     |0         |167       |0         |0.00        |-0.3430   |19.86     |0                              
2020-04-24|RM011P2225|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.3747   |20.13     |0                              
2020-04-24|RM011P2250|109.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.4060   |20.45     |0                              
2020-04-24|RM011P2275|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.4367   |20.79     |0                              
2020-04-24|RM011P2300|138.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.4665   |21.16     |0                              
2020-04-24|RM011P2325|154.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.4946   |21.56     |0                              
2020-04-24|RM011P2350|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5217   |21.99     |0                              
2020-04-24|RM011P2375|188.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.5475   |22.43     |0                              
2020-04-24|RM011P2400|206.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.5709   |22.88     |0                              
2020-04-24|RM011P2425|225.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5934   |23.35     |0                              
2020-04-24|RM011P2450|244.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6149   |23.83     |0                              
2020-04-24|RM011P2475|264.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.6339   |24.31     |0                              
2020-04-24|RM011P2500|285.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.6518   |24.80     |0                              
2020-04-24|RM011P2550|326.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6854   |25.77     |0                              
2020-04-24|RM011P2600|369.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7131   |26.73     |0                              
2020-04-24|RM011P2650|413.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7383   |27.67     |0                              
2020-04-24|RM011P2700|458.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7608   |28.59     |0                              
2020-04-24|RM101C2025|239.50    |0.00      |0.00      |0.00      |0.00      |243.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7552    |18.63     |0                              
2020-04-24|RM101C2050|223.50    |0.00      |0.00      |0.00      |0.00      |227.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7268    |18.78     |0                              
2020-04-24|RM101C2075|208.00    |0.00      |0.00      |0.00      |0.00      |211.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6974    |18.95     |0                              
2020-04-24|RM101C2100|193.50    |0.00      |0.00      |0.00      |0.00      |196.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6681    |19.13     |0                              
2020-04-24|RM101C2125|180.00    |182.00    |182.00    |182.00    |182.00    |183.50    |2.00      |3.50      |16        |27        |0         |2.93        |0.6377    |19.35     |0                              
2020-04-24|RM101C2150|166.50    |0.00      |0.00      |0.00      |0.00      |170.50    |4.00      |4.00      |0         |48        |0         |0.00        |0.6082    |19.58     |0                              
2020-04-24|RM101C2175|155.50    |157.00    |157.00    |157.00    |157.00    |159.00    |1.50      |3.50      |3         |37        |1         |0.48        |0.5787    |19.84     |0                              
2020-04-24|RM101C2200|144.50    |146.50    |146.50    |146.50    |146.50    |148.50    |2.00      |4.00      |6         |76        |0         |0.88        |0.5499    |20.12     |0                              
2020-04-24|RM101C2225|134.50    |140.50    |140.50    |136.50    |136.50    |138.00    |2.00      |3.50      |12        |43        |-10       |1.68        |0.5221    |20.43     |0                              
2020-04-24|RM101C2250|126.00    |134.00    |134.00    |134.00    |134.00    |130.00    |8.00      |4.00      |1         |97        |1         |0.14        |0.4955    |20.75     |0                              
2020-04-24|RM101C2275|117.50    |0.00      |0.00      |0.00      |0.00      |121.50    |4.00      |4.00      |0         |120       |0         |0.00        |0.4700    |21.10     |0                              
2020-04-24|RM101C2300|110.00    |115.50    |118.00    |115.50    |117.00    |113.50    |7.00      |3.50      |71        |430       |-15       |8.30        |0.4455    |21.47     |0                              
2020-04-24|RM101C2325|103.50    |107.50    |114.00    |107.50    |112.00    |107.50    |8.50      |4.00      |268       |443       |242       |29.68       |0.4232    |21.85     |0                              
2020-04-24|RM101C2350|97.50     |102.00    |104.50    |102.00    |104.50    |101.50    |7.00      |4.00      |47        |112       |13        |4.82        |0.4020    |22.25     |0                              
2020-04-24|RM101C2375|91.50     |96.50     |99.00     |96.50     |98.50     |96.00     |7.00      |4.50      |41        |109       |-10       |4.02        |0.3817    |22.67     |0                              
2020-04-24|RM101C2400|87.00     |93.50     |94.00     |93.50     |94.00     |91.00     |7.00      |4.00      |20        |118       |10        |1.88        |0.3630    |23.10     |0                              
2020-04-24|RM101C2425|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |113       |0         |0.00        |0.3462    |23.54     |0                              
2020-04-24|RM101C2450|79.00     |82.50     |85.50     |82.50     |85.50     |83.00     |6.50      |4.00      |30        |150       |0         |2.51        |0.3303    |23.99     |0                              
2020-04-24|RM101C2475|75.00     |80.50     |80.50     |80.50     |80.50     |79.00     |5.50      |4.00      |1         |90        |-1        |0.08        |0.3150    |24.45     |0                              
2020-04-24|RM101C2500|72.00     |78.00     |78.00     |78.00     |78.00     |75.00     |6.00      |3.00      |1         |202       |0         |0.08        |0.3005    |24.91     |0                              
2020-04-24|RM101C2550|66.50     |72.00     |73.50     |71.00     |73.50     |70.00     |7.00      |3.50      |59        |258       |25        |4.23        |0.2770    |25.85     |0                              
2020-04-24|RM101P2025|51.50     |50.50     |50.50     |47.00     |48.00     |47.50     |-3.50     |-4.00     |66        |150       |-17       |3.16        |-0.2322   |18.63     |0                              
2020-04-24|RM101P2050|60.00     |56.00     |56.00     |56.00     |56.00     |55.50     |-4.00     |-4.50     |10        |76        |10        |0.56        |-0.2597   |18.78     |0                              
2020-04-24|RM101P2075|69.00     |66.50     |66.50     |66.50     |66.50     |65.00     |-2.50     |-4.00     |10        |95        |10        |0.67        |-0.2884   |18.95     |0                              
2020-04-24|RM101P2100|79.00     |77.00     |80.00     |77.00     |80.00     |74.50     |1.00      |-4.50     |38        |58        |-1        |2.95        |-0.3172   |19.13     |0                              
2020-04-24|RM101P2125|90.50     |85.00     |91.00     |84.50     |91.00     |86.00     |0.50      |-4.50     |33        |53        |6         |2.92        |-0.3470   |19.35     |0                              
2020-04-24|RM101P2150|101.50    |99.00     |99.00     |99.00     |99.00     |97.50     |-2.50     |-4.00     |40        |56        |-20       |3.93        |-0.3763   |19.58     |0                              
2020-04-24|RM101P2175|115.00    |115.50    |115.50    |115.50    |115.50    |111.00    |0.50      |-4.00     |20        |104       |-20       |2.31        |-0.4055   |19.84     |0                              
2020-04-24|RM101P2200|129.00    |130.00    |130.00    |130.00    |130.00    |125.00    |1.00      |-4.00     |12        |147       |-2        |1.55        |-0.4341   |20.12     |0                              
2020-04-24|RM101P2225|143.50    |141.00    |141.00    |141.00    |141.00    |139.00    |-2.50     |-4.50     |30        |180       |0         |4.20        |-0.4620   |20.43     |0                              
2020-04-24|RM101P2250|159.50    |158.50    |158.50    |158.50    |158.50    |155.50    |-1.00     |-4.00     |1         |213       |1         |0.16        |-0.4885   |20.75     |0                              
2020-04-24|RM101P2275|175.50    |173.50    |173.50    |173.50    |173.50    |172.00    |-2.00     |-3.50     |20        |86        |-20       |3.47        |-0.5142   |21.10     |0                              
2020-04-24|RM101P2300|192.50    |190.00    |190.00    |190.00    |190.00    |188.50    |-2.50     |-4.00     |20        |45        |-10       |3.79        |-0.5390   |21.47     |0                              
2020-04-24|RM101P2325|211.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.00     |-4.00     |0         |61        |0         |0.00        |-0.5614   |21.85     |0                              
2020-04-24|RM101P2350|229.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.5829   |22.25     |0                              
2020-04-24|RM101P2375|248.00    |248.00    |248.00    |248.00    |248.00    |244.50    |0.00      |-3.50     |6         |20        |0         |1.49        |-0.6036   |22.67     |0                              
2020-04-24|RM101P2400|268.50    |268.00    |268.00    |268.00    |268.00    |264.00    |-0.50     |-4.50     |10        |25        |0         |2.68        |-0.6226   |23.10     |0                              
2020-04-24|RM101P2425|289.00    |285.50    |285.50    |285.50    |285.50    |284.50    |-3.50     |-4.50     |12        |22        |2         |3.43        |-0.6397   |23.54     |0                              
2020-04-24|RM101P2450|309.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.6560   |23.99     |0                              
2020-04-24|RM101P2475|330.00    |324.50    |324.50    |324.50    |324.50    |326.00    |-5.50     |-4.00     |5         |5         |5         |1.63        |-0.6717   |24.45     |0                              
2020-04-24|RM101P2500|351.50    |346.00    |346.00    |346.00    |346.00    |347.00    |-5.50     |-4.50     |5         |5         |5         |1.73        |-0.6868   |24.91     |0                              
2020-04-24|RM101P2550|395.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.7111   |25.85     |0                              
2020-04-24|RM103C2025|316.00    |0.00      |0.00      |0.00      |0.00      |321.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6950    |27.04     |0                              
2020-04-24|RM103C2050|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6769    |27.04     |0                              
2020-04-24|RM103C2075|287.50    |0.00      |0.00      |0.00      |0.00      |292.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6584    |27.04     |0                              
2020-04-24|RM103C2100|273.50    |0.00      |0.00      |0.00      |0.00      |278.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6400    |27.04     |0                              
2020-04-24|RM103C2125|259.50    |0.00      |0.00      |0.00      |0.00      |264.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6217    |27.04     |0                              
2020-04-24|RM103C2150|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6032    |27.04     |0                              
2020-04-24|RM103C2175|235.00    |0.00      |0.00      |0.00      |0.00      |239.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5845    |27.04     |0                              
2020-04-24|RM103C2200|223.00    |0.00      |0.00      |0.00      |0.00      |227.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5660    |27.04     |0                              
2020-04-24|RM103C2225|211.00    |0.00      |0.00      |0.00      |0.00      |214.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5475    |27.04     |0                              
2020-04-24|RM103C2250|200.50    |0.00      |0.00      |0.00      |0.00      |203.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5292    |27.05     |0                              
2020-04-24|RM103C2275|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5111    |27.05     |0                              
2020-04-24|RM103C2300|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4931    |27.05     |0                              
2020-04-24|RM103C2325|170.00    |0.00      |0.00      |0.00      |0.00      |173.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4751    |27.05     |0                              
2020-04-24|RM103C2350|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4572    |27.05     |0                              
2020-04-24|RM103C2375|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4402    |27.05     |0                              
2020-04-24|RM103P2025|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2871   |27.04     |0                              
2020-04-24|RM103P2050|122.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3047   |27.04     |0                              
2020-04-24|RM103P2075|133.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3227   |27.04     |0                              
2020-04-24|RM103P2100|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3408   |27.04     |0                              
2020-04-24|RM103P2125|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3590   |27.04     |0                              
2020-04-24|RM103P2150|166.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3773   |27.04     |0                              
2020-04-24|RM103P2175|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3957   |27.04     |0                              
2020-04-24|RM103P2200|191.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4141   |27.04     |0                              
2020-04-24|RM103P2225|203.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4326   |27.04     |0                              
2020-04-24|RM103P2250|217.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4510   |27.05     |0                              
2020-04-24|RM103P2275|231.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4690   |27.05     |0                              
2020-04-24|RM103P2300|246.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4871   |27.05     |0                              
2020-04-24|RM103P2325|260.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5053   |27.05     |0                              
2020-04-24|RM103P2350|275.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5235   |27.05     |0                              
2020-04-24|RM103P2375|291.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5405   |27.05     |0                              
2020-04-24|SR007C4700|528.00    |0.00      |0.00      |0.00      |0.00      |532.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8768    |27.48     |0                              
2020-04-24|SR007C4800|435.50    |432.00    |453.50    |432.00    |453.50    |441.50    |18.00     |6.00      |25        |60        |25        |11.20       |0.8388    |25.63     |0                              
2020-04-24|SR007C4900|346.50    |364.00    |365.50    |358.00    |358.00    |354.00    |11.50     |7.50      |51        |88        |48        |18.46       |0.7877    |23.81     |0                              
2020-04-24|SR007C5000|263.00    |269.00    |278.50    |268.50    |278.50    |271.50    |15.50     |8.50      |43        |149       |43        |11.77       |0.7185    |22.08     |0                              
2020-04-24|SR007C5100|188.00    |198.00    |206.00    |188.00    |188.00    |198.00    |0.00      |10.00     |51        |162       |41        |10.20       |0.6275    |20.59     |0                              
2020-04-24|SR007C5200|126.00    |136.50    |144.00    |127.00    |130.50    |135.50    |4.50      |9.50      |240       |304       |63        |32.05       |0.5160    |19.51     |0                              
2020-04-24|SR007C5300|81.50     |87.00     |97.50     |84.00     |85.00     |89.50     |3.50      |8.00      |243       |419       |31        |21.60       |0.3967    |19.03     |0                              
2020-04-24|SR007C5400|52.50     |55.50     |67.50     |52.00     |58.50     |58.50     |6.00      |6.00      |166       |386       |107       |9.72        |0.2897    |19.21     |0                              
2020-04-24|SR007C5500|35.50     |33.50     |45.00     |33.50     |39.50     |39.50     |4.00      |4.00      |277       |784       |109       |11.19       |0.2089    |19.91     |0                              
2020-04-24|SR007C5600|25.00     |23.00     |30.00     |23.00     |25.50     |28.00     |0.50      |3.00      |72        |312       |6         |1.97        |0.1522    |20.94     |0                              
2020-04-24|SR007C5700|18.50     |18.50     |20.00     |18.00     |19.50     |20.50     |1.00      |2.00      |49        |463       |31        |0.95        |0.1129    |22.12     |0                              
2020-04-24|SR007C5800|13.50     |13.50     |16.00     |12.50     |13.50     |15.00     |0.00      |1.50      |216       |594       |-19       |3.04        |0.0849    |23.37     |0                              
2020-04-24|SR007C5900|10.50     |11.50     |11.50     |10.50     |10.50     |12.00     |0.00      |1.50      |80        |632       |5         |0.90        |0.0663    |24.63     |0                              
2020-04-24|SR007C6000|8.00      |8.50      |9.00      |8.00      |9.00      |9.50      |1.00      |1.50      |122       |608       |-60       |1.05        |0.0520    |25.86     |0                              
2020-04-24|SR007C6100|6.50      |5.00      |7.00      |5.00      |6.50      |7.50      |0.00      |1.00      |116       |621       |-74       |0.76        |0.0411    |27.06     |0                              
2020-04-24|SR007C6200|5.00      |6.00      |6.00      |5.50      |5.50      |6.00      |0.50      |1.00      |76        |884       |-28       |0.45        |0.0333    |28.21     |0                              
2020-04-24|SR007C6300|4.00      |3.00      |5.00      |3.00      |4.00      |5.00      |0.00      |1.00      |79        |1,149     |-23       |0.33        |0.0267    |29.32     |0                              
2020-04-24|SR007P4700|26.50     |21.50     |30.00     |20.00     |30.00     |29.50     |3.50      |3.00      |372       |782       |254       |10.19       |-0.1214   |27.48     |0                              
2020-04-24|SR007P4800|34.00     |32.50     |42.50     |30.00     |42.00     |38.50     |8.00      |4.50      |478       |3,286     |72        |18.82       |-0.1590   |25.63     |0                              
2020-04-24|SR007P4900|44.50     |41.00     |55.50     |39.50     |55.50     |51.00     |11.00     |6.50      |209       |1,794     |-10       |10.41       |-0.2098   |23.81     |0                              
2020-04-24|SR007P5000|60.50     |56.50     |73.50     |54.50     |72.00     |68.50     |11.50     |8.00      |182       |1,365     |54        |11.76       |-0.2786   |22.08     |0                              
2020-04-24|SR007P5100|85.50     |77.00     |103.00    |76.00     |103.00    |94.00     |17.50     |8.50      |281       |594       |72        |26.19       |-0.3694   |20.59     |0                              
2020-04-24|SR007P5200|123.00    |112.50    |143.00    |112.50    |138.00    |131.50    |15.00     |8.50      |243       |561       |114       |32.45       |-0.4809   |19.51     |0                              
2020-04-24|SR007P5300|178.50    |162.50    |196.00    |162.50    |191.50    |185.00    |13.00     |6.50      |207       |559       |40        |37.92       |-0.6002   |19.03     |0                              
2020-04-24|SR007P5400|249.00    |232.00    |268.00    |232.00    |268.00    |253.50    |19.00     |4.50      |60        |217       |47        |14.83       |-0.7075   |19.21     |0                              
2020-04-24|SR007P5500|332.00    |0.00      |0.00      |0.00      |0.00      |334.50    |2.50      |2.50      |2         |223       |-2        |0.67        |-0.7887   |19.91     |0                              
2020-04-24|SR007P5600|421.00    |0.00      |0.00      |0.00      |0.00      |422.50    |1.50      |1.50      |0         |101       |0         |0.00        |-0.8459   |20.94     |0                              
2020-04-24|SR007P5700|514.00    |0.00      |0.00      |0.00      |0.00      |515.00    |1.00      |1.00      |0         |129       |0         |0.00        |-0.8857   |22.12     |0                              
2020-04-24|SR007P5800|609.00    |0.00      |0.00      |0.00      |0.00      |610.00    |1.00      |1.00      |0         |94        |0         |0.00        |-0.9143   |23.37     |0                              
2020-04-24|SR007P5900|705.50    |0.00      |0.00      |0.00      |0.00      |706.50    |1.00      |1.00      |0         |57        |0         |0.00        |-0.9333   |24.63     |0                              
2020-04-24|SR007P6000|803.50    |0.00      |0.00      |0.00      |0.00      |804.00    |0.50      |0.50      |0         |31        |0         |0.00        |-0.9481   |25.86     |0                              
2020-04-24|SR007P6100|901.50    |0.00      |0.00      |0.00      |0.00      |901.50    |0.00      |0.00      |0         |47        |0         |0.00        |-0.9597   |27.06     |0                              
2020-04-24|SR007P6200|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9680   |28.21     |0                              
2020-04-24|SR007P6300|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9750   |29.32     |0                              
2020-04-24|SR009C4600|593.50    |567.00    |567.50    |550.00    |550.00    |558.50    |-43.50    |-35.00    |41        |41        |40        |22.99       |0.8448    |20.61     |0                              
2020-04-24|SR009C4700|504.00    |480.50    |480.50    |460.00    |460.00    |471.50    |-44.00    |-32.50    |27        |120       |25        |12.65       |0.8048    |19.50     |0                              
2020-04-24|SR009C4800|418.00    |395.00    |402.50    |387.00    |402.50    |388.50    |-15.50    |-29.50    |75        |194       |21        |29.66       |0.7536    |18.47     |0                              
2020-04-24|SR009C4900|337.50    |314.50    |314.50    |314.50    |314.50    |311.50    |-23.00    |-26.00    |10        |228       |0         |3.15        |0.6902    |17.57     |0                              
2020-04-24|SR009C5000|265.00    |258.00    |258.00    |234.00    |234.00    |243.00    |-31.00    |-22.00    |393       |511       |187       |99.17       |0.6138    |16.86     |0                              
2020-04-24|SR009C5100|203.00    |195.50    |196.50    |179.50    |181.50    |184.50    |-21.50    |-18.50    |373       |444       |138       |71.10       |0.5276    |16.43     |0                              
2020-04-24|SR009C5200|152.50    |160.00    |160.00    |130.00    |133.00    |138.00    |-19.50    |-14.50    |414       |1,049     |137       |58.39       |0.4385    |16.30     |0                              
2020-04-24|SR009C5300|113.50    |110.00    |115.00    |97.50     |97.50     |103.00    |-16.00    |-10.50    |575       |1,949     |141       |60.21       |0.3556    |16.46     |0                              
2020-04-24|SR009C5400|84.00     |83.50     |89.00     |75.00     |76.00     |78.00     |-8.00     |-6.00     |1,260     |4,335     |556       |102.15      |0.2847    |16.85     |0                              
2020-04-24|SR009C5500|63.00     |61.00     |64.00     |56.00     |56.00     |60.00     |-7.00     |-3.00     |1,091     |3,934     |97        |65.49       |0.2279    |17.41     |0                              
2020-04-24|SR009C5600|47.50     |45.50     |51.00     |45.00     |45.50     |47.50     |-2.00     |0.00      |705       |3,939     |0         |33.61       |0.1838    |18.07     |0                              
2020-04-24|SR009C5700|36.50     |37.50     |41.50     |37.00     |37.00     |38.00     |0.50      |1.50      |568       |4,505     |-163      |21.93       |0.1492    |18.78     |0                              
2020-04-24|SR009C5800|28.00     |31.00     |35.50     |30.50     |34.50     |30.50     |6.50      |2.50      |577       |5,800     |70        |18.77       |0.1210    |19.52     |0                              
2020-04-24|SR009C5900|22.00     |24.50     |29.50     |24.50     |27.00     |25.50     |5.00      |3.50      |338       |1,937     |-38       |9.13        |0.1007    |20.26     |0                              
2020-04-24|SR009C6000|17.50     |23.00     |27.50     |22.00     |23.50     |21.00     |6.00      |3.50      |817       |12,933    |-69       |20.36       |0.0832    |20.99     |0                              
2020-04-24|SR009C6100|13.50     |18.00     |21.50     |18.00     |19.50     |17.50     |6.00      |4.00      |301       |6,559     |-39       |6.03        |0.0702    |21.72     |0                              
2020-04-24|SR009C6200|11.00     |16.50     |19.00     |15.00     |15.00     |14.50     |4.00      |3.50      |360       |1,651     |-49       |6.24        |0.0585    |22.42     |0                              
2020-04-24|SR009C6300|8.50      |15.50     |17.00     |15.00     |15.00     |12.50     |6.50      |4.00      |209       |3,847     |-145      |3.38        |0.0503    |23.10     |0                              
2020-04-24|SR009C6400|7.50      |14.00     |15.50     |12.00     |13.50     |10.50     |6.00      |3.00      |1,179     |9,076     |109       |16.49       |0.0424    |23.77     |0                              
2020-04-24|SR009P4600|38.50     |32.00     |49.00     |32.00     |47.00     |46.00     |8.50      |7.50      |933       |858       |604       |40.39       |-0.1505   |20.61     |0                              
2020-04-24|SR009P4700|48.50     |50.00     |60.00     |50.00     |58.50     |58.00     |10.00     |9.50      |551       |1,507     |330       |31.42       |-0.1896   |19.50     |0                              
2020-04-24|SR009P4800|62.00     |63.00     |79.50     |58.00     |79.00     |75.00     |17.00     |13.00     |1,505     |5,439     |-93       |107.72      |-0.2399   |18.47     |0                              
2020-04-24|SR009P4900|80.50     |83.50     |104.50    |82.50     |102.50    |97.00     |22.00     |16.50     |859       |3,473     |-196      |81.72       |-0.3027   |17.57     |0                              
2020-04-24|SR009P5000|107.50    |110.00    |139.00    |110.00    |137.50    |127.50    |30.00     |20.00     |1,090     |3,215     |180       |137.44      |-0.3786   |16.86     |0                              
2020-04-24|SR009P5100|144.50    |150.00    |179.50    |148.50    |179.50    |168.50    |35.00     |24.00     |738       |2,595     |134       |123.26      |-0.4646   |16.43     |0                              
2020-04-24|SR009P5200|193.00    |200.00    |228.50    |198.50    |228.50    |221.00    |35.50     |28.00     |276       |2,239     |-10       |60.34       |-0.5538   |16.30     |0                              
2020-04-24|SR009P5300|253.50    |276.00    |295.50    |270.00    |287.00    |285.50    |33.50     |32.00     |152       |2,451     |-9        |42.53       |-0.6372   |16.46     |0                              
2020-04-24|SR009P5400|323.50    |354.00    |372.00    |343.00    |363.00    |359.50    |39.50     |36.00     |141       |2,344     |-2        |50.50       |-0.7087   |16.85     |0                              
2020-04-24|SR009P5500|401.50    |407.50    |452.50    |407.50    |443.50    |441.00    |42.00     |39.50     |208       |5,026     |-26       |90.24       |-0.7664   |17.41     |0                              
2020-04-24|SR009P5600|485.50    |493.50    |540.50    |493.50    |536.50    |528.00    |51.00     |42.50     |117       |3,526     |1         |60.11       |-0.8115   |18.07     |0                              
2020-04-24|SR009P5700|574.00    |613.50    |614.00    |613.00    |614.00    |618.00    |40.00     |44.00     |3         |646       |1         |1.84        |-0.8472   |18.78     |0                              
2020-04-24|SR009P5800|665.00    |706.50    |706.50    |706.50    |706.50    |710.00    |41.50     |45.00     |1         |412       |-1        |0.71        |-0.8765   |19.52     |0                              
2020-04-24|SR009P5900|758.50    |0.00      |0.00      |0.00      |0.00      |804.50    |46.00     |46.00     |0         |146       |0         |0.00        |-0.8979   |20.26     |0                              
2020-04-24|SR009P6000|853.50    |0.00      |0.00      |0.00      |0.00      |900.00    |46.50     |46.50     |0         |549       |0         |0.00        |-0.9166   |20.99     |0                              
2020-04-24|SR009P6100|950.00    |986.00    |986.00    |986.00    |986.00    |996.50    |36.00     |46.50     |9         |111       |-9        |8.89        |-0.9307   |21.72     |0                              
2020-04-24|SR009P6200|1,047.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |46.00     |46.00     |0         |54        |0         |0.00        |-0.9437   |22.42     |0                              
2020-04-24|SR009P6300|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |46.50     |46.50     |0         |19        |0         |0.00        |-0.9530   |23.10     |0                              
2020-04-24|SR009P6400|1,243.50  |0.00      |0.00      |0.00      |0.00      |1,289.50  |46.00     |46.00     |0         |15        |0         |0.00        |-0.9621   |23.77     |0                              
2020-04-24|SR011C4600|574.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8058    |17.96     |0                              
2020-04-24|SR011C4700|493.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7583    |17.51     |0                              
2020-04-24|SR011C4800|418.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7039    |17.13     |0                              
2020-04-24|SR011C4900|350.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6430    |16.82     |0                              
2020-04-24|SR011C5000|288.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5770    |16.62     |0                              
2020-04-24|SR011C5100|235.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5085    |16.55     |0                              
2020-04-24|SR011C5200|188.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.00     |-9.00     |0         |25        |0         |0.00        |0.4412    |16.62     |0                              
2020-04-24|SR011C5300|149.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |0.3788    |16.81     |0                              
2020-04-24|SR011C5400|117.50    |105.00    |105.00    |105.00    |105.00    |119.50    |-12.50    |2.00      |3         |20        |0         |0.32        |0.3230    |17.10     |0                              
2020-04-24|SR011C5500|90.50     |83.00     |83.00     |83.00     |83.00     |97.50     |-7.50     |7.00      |8         |23        |-5        |0.67        |0.2741    |17.47     |0                              
2020-04-24|SR011C5600|69.50     |0.00      |0.00      |0.00      |0.00      |80.00     |10.50     |10.50     |0         |43        |0         |0.00        |0.2322    |17.89     |0                              
2020-04-24|SR011C5700|53.50     |48.50     |48.50     |48.50     |48.50     |67.00     |-5.00     |13.50     |11        |30        |4         |0.55        |0.1980    |18.33     |0                              
2020-04-24|SR011C5800|40.50     |0.00      |0.00      |0.00      |0.00      |55.50     |15.00     |15.00     |0         |27        |0         |0.00        |0.1676    |18.79     |0                              
2020-04-24|SR011C5900|30.50     |0.00      |0.00      |0.00      |0.00      |47.50     |17.00     |17.00     |0         |59        |0         |0.00        |0.1440    |19.26     |0                              
2020-04-24|SR011C6000|22.50     |23.00     |23.00     |23.00     |23.00     |39.50     |0.50      |17.00     |22        |51        |11        |0.54        |0.1224    |19.72     |0                              
2020-04-24|SR011C6100|17.00     |17.00     |17.50     |17.00     |17.00     |34.00     |0.00      |17.00     |26        |53        |7         |0.45        |0.1059    |20.18     |0                              
2020-04-24|SR011C6200|12.50     |13.00     |13.00     |13.00     |13.00     |28.50     |0.50      |16.00     |3         |44        |0         |0.04        |0.0901    |20.63     |0                              
2020-04-24|SR011C6300|9.50      |10.50     |10.50     |10.50     |10.50     |25.00     |1.00      |15.50     |5         |68        |-2        |0.08        |0.0787    |21.07     |0                              
2020-04-24|SR011C6400|7.00      |0.00      |0.00      |0.00      |0.00      |21.50     |14.50     |14.50     |0         |53        |0         |0.00        |0.0680    |21.51     |0                              
2020-04-24|SR011P4600|48.50     |0.00      |0.00      |0.00      |0.00      |68.00     |19.50     |19.50     |0         |3         |0         |0.00        |-0.1857   |17.96     |0                              
2020-04-24|SR011P4700|66.50     |0.00      |0.00      |0.00      |0.00      |88.50     |22.00     |22.00     |0         |48        |0         |0.00        |-0.2318   |17.51     |0                              
2020-04-24|SR011P4800|90.00     |104.50    |104.50    |104.50    |104.50    |114.00    |14.50     |24.00     |8         |26        |0         |0.84        |-0.2850   |17.13     |0                              
2020-04-24|SR011P4900|120.50    |0.00      |0.00      |0.00      |0.00      |146.00    |25.50     |25.50     |0         |42        |0         |0.00        |-0.3451   |16.82     |0                              
2020-04-24|SR011P5000|158.00    |0.00      |0.00      |0.00      |0.00      |185.00    |27.00     |27.00     |0         |96        |0         |0.00        |-0.4106   |16.62     |0                              
2020-04-24|SR011P5100|203.50    |0.00      |0.00      |0.00      |0.00      |232.50    |29.00     |29.00     |0         |46        |0         |0.00        |-0.4789   |16.55     |0                              
2020-04-24|SR011P5200|256.00    |0.00      |0.00      |0.00      |0.00      |289.00    |33.00     |33.00     |0         |62        |0         |0.00        |-0.5465   |16.62     |0                              
2020-04-24|SR011P5300|315.50    |0.00      |0.00      |0.00      |0.00      |354.50    |39.00     |39.00     |0         |42        |0         |0.00        |-0.6094   |16.81     |0                              
2020-04-24|SR011P5400|382.00    |0.00      |0.00      |0.00      |0.00      |426.50    |44.50     |44.50     |0         |53        |0         |0.00        |-0.6660   |17.10     |0                              
2020-04-24|SR011P5500|454.50    |0.00      |0.00      |0.00      |0.00      |503.50    |49.00     |49.00     |0         |43        |0         |0.00        |-0.7159   |17.47     |0                              
2020-04-24|SR011P5600|532.00    |0.00      |0.00      |0.00      |0.00      |585.50    |53.50     |53.50     |0         |41        |0         |0.00        |-0.7592   |17.89     |0                              
2020-04-24|SR011P5700|615.00    |0.00      |0.00      |0.00      |0.00      |671.50    |56.50     |56.50     |0         |28        |0         |0.00        |-0.7946   |18.33     |0                              
2020-04-24|SR011P5800|701.50    |0.00      |0.00      |0.00      |0.00      |759.00    |57.50     |57.50     |0         |38        |0         |0.00        |-0.8266   |18.79     |0                              
2020-04-24|SR011P5900|791.00    |0.00      |0.00      |0.00      |0.00      |850.00    |59.00     |59.00     |0         |40        |0         |0.00        |-0.8518   |19.26     |0                              
2020-04-24|SR011P6000|883.00    |0.00      |0.00      |0.00      |0.00      |942.00    |59.00     |59.00     |0         |40        |0         |0.00        |-0.8751   |19.72     |0                              
2020-04-24|SR011P6100|977.50    |0.00      |0.00      |0.00      |0.00      |1,036.00  |58.50     |58.50     |0         |25        |0         |0.00        |-0.8933   |20.18     |0                              
2020-04-24|SR011P6200|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |56.50     |56.50     |0         |23        |0         |0.00        |-0.9109   |20.63     |0                              
2020-04-24|SR011P6300|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |55.50     |55.50     |0         |33        |0         |0.00        |-0.9241   |21.07     |0                              
2020-04-24|SR011P6400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |53.50     |53.50     |0         |0         |0         |0.00        |-0.9367   |21.51     |0                              
2020-04-24|SR101C4500|603.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8132    |16.19     |0                              
2020-04-24|SR101C4600|527.00    |479.00    |479.00    |477.00    |477.00    |494.00    |-50.00    |-33.00    |20        |10        |10        |9.56        |0.7618    |16.24     |0                              
2020-04-24|SR101C4700|456.50    |430.50    |430.50    |408.00    |408.00    |426.00    |-48.50    |-30.50    |20        |52        |20        |8.39        |0.7057    |16.31     |0                              
2020-04-24|SR101C4800|392.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-28.00    |-28.00    |0         |51        |0         |0.00        |0.6464    |16.40     |0                              
2020-04-24|SR101C4900|334.50    |313.50    |313.50    |303.00    |303.00    |308.50    |-31.50    |-26.00    |11        |46        |11        |3.44        |0.5854    |16.51     |0                              
2020-04-24|SR101C5000|283.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-23.50    |-23.50    |0         |51        |0         |0.00        |0.5241    |16.64     |0                              
2020-04-24|SR101C5100|238.50    |229.00    |231.00    |206.00    |206.00    |218.50    |-32.50    |-20.00    |43        |81        |22        |9.42        |0.4648    |16.80     |0                              
2020-04-24|SR101C5200|199.00    |179.50    |184.50    |170.50    |170.50    |183.00    |-28.50    |-16.00    |89        |213       |40        |15.58       |0.4085    |16.97     |0                              
2020-04-24|SR101C5300|166.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.50    |-14.50    |0         |81        |0         |0.00        |0.3558    |17.16     |0                              
2020-04-24|SR101C5400|138.00    |134.50    |134.50    |121.00    |121.00    |126.50    |-17.00    |-11.50    |65        |95        |9         |8.34        |0.3085    |17.36     |0                              
2020-04-24|SR101C5500|114.00    |110.00    |110.00    |98.50     |98.50     |105.00    |-15.50    |-9.00     |35        |188       |14        |3.73        |0.2662    |17.58     |0                              
2020-04-24|SR101C5600|95.00     |81.00     |81.00     |81.00     |81.00     |86.50     |-14.00    |-8.50     |10        |99        |10        |0.81        |0.2276    |17.82     |0                              
2020-04-24|SR101C5700|79.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.50     |-6.50     |0         |54        |0         |0.00        |0.1960    |18.06     |0                              
2020-04-24|SR101C5800|66.00     |62.00     |62.00     |55.00     |55.00     |60.00     |-11.00    |-6.00     |65        |288       |-12       |3.92        |0.1669    |18.32     |0                              
2020-04-24|SR101C5900|56.00     |53.50     |54.00     |53.50     |54.00     |50.50     |-2.00     |-5.50     |40        |74        |0         |2.12        |0.1433    |18.58     |0                              
2020-04-24|SR101C6000|47.00     |45.00     |46.50     |40.00     |40.00     |42.00     |-7.00     |-5.00     |86        |407       |14        |3.73        |0.1218    |18.85     |0                              
2020-04-24|SR101C6100|40.00     |32.00     |39.50     |32.00     |32.50     |35.50     |-7.50     |-4.50     |42        |126       |8         |1.53        |0.1050    |19.12     |0                              
2020-04-24|SR101C6200|34.50     |31.00     |32.50     |27.00     |27.00     |29.50     |-7.50     |-5.00     |43        |198       |19        |1.32        |0.0889    |19.40     |0                              
2020-04-24|SR101C6300|29.00     |27.50     |29.50     |23.50     |23.50     |25.50     |-5.50     |-3.50     |24        |365       |18        |0.65        |0.0772    |19.68     |0                              
2020-04-24|SR101P4500|61.50     |64.50     |68.50     |63.00     |64.00     |64.50     |2.50      |3.00      |425       |142       |117       |27.50       |-0.1768   |16.19     |0                              
2020-04-24|SR101P4600|85.00     |90.00     |90.00     |87.50     |90.00     |89.50     |5.00      |4.50      |85        |141       |-10       |7.59        |-0.2260   |16.24     |0                              
2020-04-24|SR101P4700|113.00    |120.00    |120.50    |117.50    |120.50    |120.00    |7.50      |7.00      |27        |214       |-16       |3.23        |-0.2803   |16.31     |0                              
2020-04-24|SR101P4800|147.00    |159.00    |161.00    |159.00    |161.00    |156.50    |14.00     |9.50      |79        |236       |-29       |12.52       |-0.3385   |16.40     |0                              
2020-04-24|SR101P4900|188.00    |198.00    |200.00    |198.00    |200.00    |199.50    |12.00     |11.50     |20        |98        |10        |3.98        |-0.3989   |16.51     |0                              
2020-04-24|SR101P5000|235.50    |256.50    |257.00    |252.00    |254.00    |249.00    |18.50     |13.50     |45        |102       |-20       |11.46       |-0.4600   |16.64     |0                              
2020-04-24|SR101P5100|289.00    |311.50    |317.00    |311.50    |317.00    |306.00    |28.00     |17.00     |24        |79        |16        |7.51        |-0.5194   |16.80     |0                              
2020-04-24|SR101P5200|347.50    |382.00    |382.00    |382.00    |382.00    |369.00    |34.50     |21.50     |17        |94        |3         |6.41        |-0.5761   |16.97     |0                              
2020-04-24|SR101P5300|413.00    |445.00    |445.50    |445.00    |445.50    |436.00    |32.50     |23.00     |52        |65        |8         |22.95       |-0.6298   |17.16     |0                              
2020-04-24|SR101P5400|483.50    |512.00    |520.00    |512.00    |520.00    |509.50    |36.50     |26.00     |47        |84        |35        |24.35       |-0.6781   |17.36     |0                              
2020-04-24|SR101P5500|558.00    |0.00      |0.00      |0.00      |0.00      |587.00    |29.00     |29.00     |0         |22        |0         |0.00        |-0.7218   |17.58     |0                              
2020-04-24|SR101P5600|638.00    |0.00      |0.00      |0.00      |0.00      |667.00    |29.00     |29.00     |0         |28        |0         |0.00        |-0.7622   |17.82     |0                              
2020-04-24|SR101P5700|721.00    |0.00      |0.00      |0.00      |0.00      |752.00    |31.00     |31.00     |0         |26        |0         |0.00        |-0.7955   |18.06     |0                              
2020-04-24|SR101P5800|807.00    |0.00      |0.00      |0.00      |0.00      |838.50    |31.50     |31.50     |0         |19        |0         |0.00        |-0.8267   |18.32     |0                              
2020-04-24|SR101P5900|896.00    |0.00      |0.00      |0.00      |0.00      |928.50    |32.50     |32.50     |0         |15        |0         |0.00        |-0.8523   |18.58     |0                              
2020-04-24|SR101P6000|986.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |33.00     |33.00     |0         |5         |0         |0.00        |-0.8762   |18.85     |0                              
2020-04-24|SR101P6100|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |33.50     |33.50     |0         |10        |0         |0.00        |-0.8955   |19.12     |0                              
2020-04-24|SR101P6200|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |33.50     |33.50     |0         |10        |0         |0.00        |-0.9142   |19.40     |0                              
2020-04-24|SR101P6300|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,302.00  |34.50     |34.50     |0         |0         |0         |0.00        |-0.9284   |19.68     |0                              
2020-04-24|TA006C2800|402.50    |0.00      |0.00      |0.00      |0.00      |484.00    |81.50     |81.50     |0         |0         |0         |0.00        |0.9778    |41.38     |0                              
2020-04-24|TA006C2850|356.00    |0.00      |0.00      |0.00      |0.00      |435.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.9641    |41.05     |0                              
2020-04-24|TA006C2900|311.50    |0.00      |0.00      |0.00      |0.00      |388.00    |76.50     |76.50     |0         |3         |0         |0.00        |0.9444    |40.72     |0                              
2020-04-24|TA006C2950|268.50    |0.00      |0.00      |0.00      |0.00      |342.00    |73.50     |73.50     |0         |9         |0         |0.00        |0.9172    |40.40     |0                              
2020-04-24|TA006C3000|228.00    |0.00      |0.00      |0.00      |0.00      |297.00    |69.00     |69.00     |0         |9         |0         |0.00        |0.8814    |40.08     |0                              
2020-04-24|TA006C3050|190.00    |0.00      |0.00      |0.00      |0.00      |254.50    |64.50     |64.50     |0         |15        |0         |0.00        |0.8360    |39.77     |0                              
2020-04-24|TA006C3100|156.00    |0.00      |0.00      |0.00      |0.00      |215.00    |59.00     |59.00     |0         |12        |0         |0.00        |0.7808    |39.45     |0                              
2020-04-24|TA006C3150|125.00    |0.00      |0.00      |0.00      |0.00      |178.00    |53.00     |53.00     |0         |11        |0         |0.00        |0.7163    |39.14     |0                              
2020-04-24|TA006C3200|98.50     |0.00      |0.00      |0.00      |0.00      |144.50    |46.00     |46.00     |0         |9         |0         |0.00        |0.6439    |38.84     |0                              
2020-04-24|TA006C3250|75.50     |0.00      |0.00      |0.00      |0.00      |115.00    |39.50     |39.50     |0         |10        |0         |0.00        |0.5659    |38.53     |0                              
2020-04-24|TA006C3300|56.50     |78.00     |78.00     |78.00     |78.00     |89.50     |21.50     |33.00     |3         |12        |0         |0.12        |0.4853    |38.23     |0                              
2020-04-24|TA006C3350|41.00     |0.00      |0.00      |0.00      |0.00      |68.00     |27.00     |27.00     |0         |26        |0         |0.00        |0.4052    |37.93     |0                              
2020-04-24|TA006C3400|29.50     |0.00      |0.00      |0.00      |0.00      |50.50     |21.00     |21.00     |0         |33        |0         |0.00        |0.3288    |37.63     |0                              
2020-04-24|TA006C3450|20.50     |0.00      |0.00      |0.00      |0.00      |36.50     |16.00     |16.00     |0         |26        |0         |0.00        |0.2589    |37.34     |0                              
2020-04-24|TA006C3500|13.50     |23.00     |23.00     |5.50      |21.50     |25.50     |8.00      |12.00     |3         |67        |0         |0.03        |0.1976    |37.07     |0                              
2020-04-24|TA006C3550|9.00      |0.00      |0.00      |0.00      |0.00      |18.00     |9.00      |9.00      |0         |19        |0         |0.00        |0.1495    |37.32     |0                              
2020-04-24|TA006C3600|5.50      |0.00      |0.00      |0.00      |0.00      |14.00     |8.50      |8.50      |0         |16        |0         |0.00        |0.1190    |38.97     |0                              
2020-04-24|TA006C3650|3.50      |0.00      |0.00      |0.00      |0.00      |11.50     |8.00      |8.00      |0         |19        |0         |0.00        |0.0969    |40.60     |0                              
2020-04-24|TA006C3700|2.00      |0.00      |0.00      |0.00      |0.00      |9.50      |7.50      |7.50      |0         |39        |0         |0.00        |0.0786    |42.15     |0                              
2020-04-24|TA006C3750|1.50      |0.00      |0.00      |0.00      |0.00      |7.50      |6.00      |6.00      |0         |22        |0         |0.00        |0.0640    |43.64     |0                              
2020-04-24|TA006C3800|0.50      |0.00      |0.00      |0.00      |0.00      |6.00      |5.50      |5.50      |0         |54        |0         |0.00        |0.0525    |45.05     |0                              
2020-04-24|TA006C3850|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |104       |0         |0.00        |0.0430    |46.41     |0                              
2020-04-24|TA006C3900|0.50      |1.00      |1.00      |1.00      |1.00      |4.00      |0.50      |3.50      |2         |50        |0         |0.00        |0.0354    |47.71     |0                              
2020-04-24|TA006C3950|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |9         |0         |0.00        |0.0294    |48.96     |0                              
2020-04-24|TA006C4000|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |52        |0         |0.00        |0.0239    |50.16     |0                              
2020-04-24|TA006C4050|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |29        |0         |0.00        |0.0203    |51.32     |0                              
2020-04-24|TA006C4100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |13        |0         |0.00        |0.0167    |52.44     |0                              
2020-04-24|TA006C4150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |17        |0         |0.00        |0.0139    |53.53     |0                              
2020-04-24|TA006C4200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |29        |0         |0.00        |0.0118    |54.58     |0                              
2020-04-24|TA006C4250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |12        |0         |0.00        |0.0098    |55.60     |0                              
2020-04-24|TA006C4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |26        |0         |0.01        |0.0082    |56.59     |0                              
2020-04-24|TA006C4350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |12        |0         |0.00        |0.0070    |57.55     |0                              
2020-04-24|TA006C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0059    |58.48     |0                              
2020-04-24|TA006C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0049    |59.39     |0                              
2020-04-24|TA006C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10        |0         |0.00        |0.0043    |60.28     |0                              
2020-04-24|TA006C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |0.0036    |61.14     |0                              
2020-04-24|TA006C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |0.0030    |61.98     |0                              
2020-04-24|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0026    |62.80     |0                              
2020-04-24|TA006C4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |7         |244       |7         |0.01        |0.0023    |63.61     |0                              
2020-04-24|TA006P2800|7.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.0223   |41.38     |0                              
2020-04-24|TA006P2850|10.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.0358   |41.05     |0                              
2020-04-24|TA006P2900|15.50     |6.00      |6.00      |6.00      |6.00      |6.50      |-9.50     |-9.00     |1         |33        |-1        |0.01        |-0.0553   |40.72     |0                              
2020-04-24|TA006P2950|22.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.0822   |40.40     |0                              
2020-04-24|TA006P3000|32.00     |22.00     |50.00     |13.50     |50.00     |15.50     |18.00     |-16.50    |22        |129       |18        |0.20        |-0.1178   |40.08     |0                              
2020-04-24|TA006P3050|44.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-21.50    |-21.50    |0         |20        |0         |0.00        |-0.1631   |39.77     |0                              
2020-04-24|TA006P3100|60.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-27.00    |-27.00    |0         |50        |0         |0.00        |-0.2182   |39.45     |0                              
2020-04-24|TA006P3150|79.00     |43.00     |43.00     |43.00     |43.00     |46.00     |-36.00    |-33.00    |4         |31        |-4        |0.09        |-0.2826   |39.14     |0                              
2020-04-24|TA006P3200|102.50    |58.50     |58.50     |56.00     |56.00     |63.00     |-46.50    |-39.50    |6         |26        |-4        |0.18        |-0.3550   |38.84     |0                              
2020-04-24|TA006P3250|129.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-46.50    |-46.50    |0         |17        |0         |0.00        |-0.4329   |38.53     |0                              
2020-04-24|TA006P3300|160.50    |105.50    |105.50    |105.50    |105.50    |107.50    |-55.00    |-53.00    |4         |15        |-4        |0.21        |-0.5135   |38.23     |0                              
2020-04-24|TA006P3350|195.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-59.00    |-59.00    |0         |21        |0         |0.00        |-0.5937   |37.93     |0                              
2020-04-24|TA006P3400|233.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-64.50    |-64.50    |0         |23        |0         |0.00        |-0.6701   |37.63     |0                              
2020-04-24|TA006P3450|274.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-70.00    |-70.00    |0         |30        |0         |0.00        |-0.7401   |37.34     |0                              
2020-04-24|TA006P3500|317.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-74.50    |-74.50    |0         |11        |0         |0.00        |-0.8015   |37.07     |0                              
2020-04-24|TA006P3550|362.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-76.50    |-76.50    |0         |3         |0         |0.00        |-0.8498   |37.32     |0                              
2020-04-24|TA006P3600|409.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.8803   |38.97     |0                              
2020-04-24|TA006P3650|457.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.9025   |40.60     |0                              
2020-04-24|TA006P3700|505.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-78.50    |-78.50    |0         |0         |0         |0.00        |-0.9210   |42.15     |0                              
2020-04-24|TA006P3750|555.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.9357   |43.64     |0                              
2020-04-24|TA006P3800|604.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.9474   |45.05     |0                              
2020-04-24|TA006P3850|654.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-81.50    |-81.50    |0         |3         |0         |0.00        |-0.9570   |46.41     |0                              
2020-04-24|TA006P3900|704.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |-0.9647   |47.71     |0                              
2020-04-24|TA006P3950|754.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.9709   |48.96     |0                              
2020-04-24|TA006P4000|804.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9764   |50.16     |0                              
2020-04-24|TA006P4050|854.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.9802   |51.32     |0                              
2020-04-24|TA006P4100|904.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-84.50    |-84.50    |0         |6         |0         |0.00        |-0.9839   |52.44     |0                              
2020-04-24|TA006P4150|954.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-85.00    |-85.00    |0         |9         |0         |0.00        |-0.9868   |53.53     |0                              
2020-04-24|TA006P4200|1,004.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-85.00    |-85.00    |0         |12        |0         |0.00        |-0.9891   |54.58     |0                              
2020-04-24|TA006P4250|1,054.00  |0.00      |0.00      |0.00      |0.00      |968.50    |-85.50    |-85.50    |0         |12        |0         |0.00        |-0.9913   |55.60     |0                              
2020-04-24|TA006P4300|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-85.50    |-85.50    |0         |12        |0         |0.00        |-0.9930   |56.59     |0                              
2020-04-24|TA006P4350|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-85.50    |-85.50    |0         |12        |0         |0.00        |-0.9943   |57.55     |0                              
2020-04-24|TA006P4400|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-86.00    |-86.00    |0         |9         |0         |0.00        |-0.9956   |58.48     |0                              
2020-04-24|TA006P4450|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-86.00    |-86.00    |0         |6         |0         |0.00        |-0.9967   |59.39     |0                              
2020-04-24|TA006P4500|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.9975   |60.28     |0                              
2020-04-24|TA006P4550|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.9983   |61.14     |0                              
2020-04-24|TA006P4600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.9991   |61.98     |0                              
2020-04-24|TA006P4650|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.9995   |62.80     |0                              
2020-04-24|TA006P4700|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.9998   |63.61     |0                              
2020-04-24|TA007C2800|467.00    |0.00      |0.00      |0.00      |0.00      |517.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8928    |41.74     |0                              
2020-04-24|TA007C2850|424.00    |0.00      |0.00      |0.00      |0.00      |473.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8707    |40.94     |0                              
2020-04-24|TA007C2900|383.50    |0.00      |0.00      |0.00      |0.00      |430.00    |46.50     |46.50     |0         |4         |0         |0.00        |0.8456    |40.23     |0                              
2020-04-24|TA007C2950|344.00    |0.00      |0.00      |0.00      |0.00      |388.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.8163    |39.60     |0                              
2020-04-24|TA007C3000|306.50    |0.00      |0.00      |0.00      |0.00      |349.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.7827    |39.06     |0                              
2020-04-24|TA007C3050|272.00    |303.00    |304.50    |303.00    |304.50    |310.50    |32.50     |38.50     |7         |108       |-4        |1.08        |0.7461    |38.63     |0                              
2020-04-24|TA007C3100|239.50    |268.50    |283.00    |257.00    |257.00    |276.00    |17.50     |36.50     |12        |274       |-5        |1.62        |0.7042    |38.29     |0                              
2020-04-24|TA007C3150|209.00    |236.50    |260.00    |236.50    |237.50    |243.00    |28.50     |34.00     |17        |274       |-4        |2.03        |0.6602    |38.05     |0                              
2020-04-24|TA007C3200|182.50    |215.00    |220.50    |200.00    |200.50    |213.00    |18.00     |30.50     |100       |168       |64        |10.26       |0.6137    |37.91     |0                              
2020-04-24|TA007C3250|157.50    |180.50    |180.50    |176.50    |176.50    |186.00    |19.00     |28.50     |11        |74        |-1        |0.98        |0.5657    |37.87     |0                              
2020-04-24|TA007C3300|136.50    |160.00    |166.00    |152.50    |156.00    |161.00    |19.50     |24.50     |15        |310       |4         |1.20        |0.5176    |37.90     |0                              
2020-04-24|TA007C3350|117.50    |141.00    |144.00    |127.50    |134.50    |140.00    |17.00     |22.50     |54        |233       |1         |3.74        |0.4702    |38.02     |0                              
2020-04-24|TA007C3400|101.00    |118.50    |127.50    |114.50    |118.50    |121.00    |17.50     |20.00     |47        |311       |6         |2.82        |0.4244    |38.21     |0                              
2020-04-24|TA007C3450|87.00     |109.00    |116.00    |98.00     |101.50    |104.00    |14.50     |17.00     |129       |300       |-12       |6.73        |0.3807    |38.46     |0                              
2020-04-24|TA007C3500|74.50     |97.50     |100.00    |81.50     |85.00     |90.00     |10.50     |15.50     |246       |711       |13        |11.08       |0.3404    |38.77     |0                              
2020-04-24|TA007C3550|64.50     |75.50     |86.50     |70.50     |70.50     |77.00     |6.00      |12.50     |32        |303       |16        |1.21        |0.3023    |39.12     |0                              
2020-04-24|TA007C3600|55.50     |71.00     |71.50     |62.00     |62.50     |66.50     |7.00      |11.00     |79        |341       |-18       |2.71        |0.2688    |39.51     |0                              
2020-04-24|TA007C3650|48.50     |62.00     |62.00     |51.00     |51.00     |57.00     |2.50      |8.50      |58        |240       |-14       |1.67        |0.2373    |39.94     |0                              
2020-04-24|TA007C3700|41.50     |49.00     |54.00     |43.50     |45.00     |49.50     |3.50      |8.00      |90        |250       |-11       |2.15        |0.2103    |40.39     |0                              
2020-04-24|TA007C3750|36.00     |47.00     |47.50     |38.00     |40.50     |42.50     |4.50      |6.50      |222       |284       |-61       |4.58        |0.1854    |40.86     |0                              
2020-04-24|TA007C3800|31.50     |35.00     |35.00     |31.00     |31.00     |37.00     |-0.50     |5.50      |26        |179       |-13       |0.45        |0.1636    |41.35     |0                              
2020-04-24|TA007C3850|27.00     |0.00      |0.00      |0.00      |0.00      |32.00     |5.00      |5.00      |0         |270       |0         |0.00        |0.1447    |41.85     |0                              
2020-04-24|TA007C3900|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |296       |0         |0.00        |0.1266    |42.36     |0                              
2020-04-24|TA007C3950|21.00     |16.00     |18.00     |16.00     |18.00     |24.50     |-3.00     |3.50      |3         |280       |0         |0.03        |0.1128    |42.88     |0                              
2020-04-24|TA007C4000|18.50     |21.50     |21.50     |17.50     |17.50     |21.00     |-1.00     |2.50      |8         |296       |3         |0.08        |0.0995    |43.40     |0                              
2020-04-24|TA007C4050|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |95        |0         |0.00        |0.0875    |43.93     |0                              
2020-04-24|TA007C4100|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |77        |0         |0.00        |0.0782    |44.45     |0                              
2020-04-24|TA007C4150|12.50     |15.50     |15.50     |14.50     |14.50     |14.00     |2.00      |1.50      |30        |145       |30        |0.22        |0.0691    |44.98     |0                              
2020-04-24|TA007C4200|11.00     |4.50      |9.50      |4.50      |9.50      |12.50     |-1.50     |1.50      |13        |101       |9         |0.05        |0.0607    |45.50     |0                              
2020-04-24|TA007C4250|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |132       |0         |0.00        |0.0546    |46.02     |0                              
2020-04-24|TA007C4300|8.50      |4.50      |4.50      |4.50      |4.50      |10.00     |-4.00     |1.50      |10        |222       |-3        |0.03        |0.0486    |46.54     |0                              
2020-04-24|TA007C4350|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |114       |0         |0.00        |0.0428    |47.05     |0                              
2020-04-24|TA007C4400|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |89        |0         |0.00        |0.0384    |47.56     |0                              
2020-04-24|TA007C4450|6.00      |5.00      |5.00      |4.50      |4.50      |7.00      |-1.50     |1.00      |16        |117       |16        |0.04        |0.0346    |48.06     |0                              
2020-04-24|TA007C4500|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |119       |0         |0.00        |0.0309    |48.56     |0                              
2020-04-24|TA007C4550|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |140       |0         |0.00        |0.0272    |49.05     |0                              
2020-04-24|TA007C4600|4.50      |2.00      |2.00      |2.00      |2.00      |5.00      |-2.50     |0.50      |2         |159       |-2        |0.00        |0.0246    |49.54     |0                              
2020-04-24|TA007C4650|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |84        |0         |0.00        |0.0223    |50.02     |0                              
2020-04-24|TA007C4700|3.50      |2.00      |2.00      |2.00      |2.00      |4.00      |-1.50     |0.50      |15        |109       |5         |0.02        |0.0201    |50.49     |0                              
2020-04-24|TA007C4750|3.00      |2.00      |2.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |10        |158       |10        |0.01        |0.0179    |50.96     |0                              
2020-04-24|TA007C4800|3.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |10        |188       |10        |0.01        |0.0160    |51.42     |0                              
2020-04-24|TA007C4850|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |136       |0         |0.00        |0.0146    |51.88     |0                              
2020-04-24|TA007C4900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |94        |0         |0.00        |0.0133    |52.33     |0                              
2020-04-24|TA007C4950|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |131       |0         |0.00        |0.0121    |52.77     |0                              
2020-04-24|TA007C5000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |89        |0         |0.00        |0.0108    |53.21     |0                              
2020-04-24|TA007C5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0089    |54.07     |0                              
2020-04-24|TA007C5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |245       |0         |0.00        |0.0075    |54.90     |0                              
2020-04-24|TA007C5300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |106       |0         |0.00        |0.0061    |55.72     |0                              
2020-04-24|TA007C5400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |0.0051    |56.51     |0                              
2020-04-24|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |202       |0         |0.00        |0.0043    |57.28     |0                              
2020-04-24|TA007C5600|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |57        |211       |27        |0.04        |0.0036    |58.03     |0                              
2020-04-24|TA007C5700|0.50      |1.00      |2.50      |1.00      |2.50      |0.50      |2.00      |0.00      |83        |836       |-2        |0.06        |0.0030    |58.76     |0                              
2020-04-24|TA007P2800|26.50     |23.50     |24.00     |19.50     |23.00     |24.50     |-3.50     |-2.00     |186       |499       |91        |2.14        |-0.1055   |41.74     |0                              
2020-04-24|TA007P2850|33.50     |30.50     |31.00     |28.50     |30.00     |30.50     |-3.50     |-3.00     |155       |311       |69        |2.35        |-0.1273   |40.94     |0                              
2020-04-24|TA007P2900|42.50     |36.50     |40.00     |31.50     |40.00     |37.00     |-2.50     |-5.50     |343       |1,657     |210       |6.51        |-0.1522   |40.23     |0                              
2020-04-24|TA007P2950|53.00     |45.00     |48.00     |39.50     |46.50     |45.50     |-6.50     |-7.50     |168       |731       |63        |3.73        |-0.1812   |39.60     |0                              
2020-04-24|TA007P3000|65.00     |58.50     |60.50     |49.00     |60.00     |56.00     |-5.00     |-9.00     |251       |563       |69        |6.79        |-0.2147   |39.06     |0                              
2020-04-24|TA007P3050|80.50     |66.50     |72.00     |60.00     |72.00     |67.50     |-8.50     |-13.00    |59        |563       |-15       |1.97        |-0.2511   |38.63     |0                              
2020-04-24|TA007P3100|97.50     |82.50     |91.00     |73.50     |91.00     |82.50     |-6.50     |-15.00    |293       |583       |60        |12.77       |-0.2928   |38.29     |0                              
2020-04-24|TA007P3150|117.50    |100.00    |109.00    |90.00     |109.00    |99.50     |-8.50     |-18.00    |80        |509       |-38       |4.00        |-0.3367   |38.05     |0                              
2020-04-24|TA007P3200|140.50    |115.00    |126.50    |108.50    |124.00    |119.50    |-16.50    |-21.00    |59        |306       |-12       |3.64        |-0.3832   |37.91     |0                              
2020-04-24|TA007P3250|165.50    |147.00    |150.00    |130.00    |149.00    |142.50    |-16.50    |-23.00    |38        |295       |-11       |2.71        |-0.4311   |37.87     |0                              
2020-04-24|TA007P3300|194.00    |167.00    |177.50    |161.50    |175.00    |167.00    |-19.00    |-27.00    |23        |210       |3         |1.94        |-0.4793   |37.90     |0                              
2020-04-24|TA007P3350|225.00    |196.50    |199.00    |196.00    |198.50    |196.00    |-26.50    |-29.00    |47        |270       |-22       |4.63        |-0.5267   |38.02     |0                              
2020-04-24|TA007P3400|258.50    |221.50    |233.00    |217.00    |233.00    |226.50    |-25.50    |-32.00    |28        |179       |-14       |3.14        |-0.5725   |38.21     |0                              
2020-04-24|TA007P3450|294.50    |254.00    |254.00    |254.00    |254.00    |259.50    |-40.50    |-35.00    |2         |248       |0         |0.26        |-0.6163   |38.46     |0                              
2020-04-24|TA007P3500|331.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-36.50    |-36.50    |0         |188       |0         |0.00        |-0.6567   |38.77     |0                              
2020-04-24|TA007P3550|371.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-39.50    |-39.50    |0         |169       |0         |0.00        |-0.6949   |39.12     |0                              
2020-04-24|TA007P3600|412.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-40.50    |-40.50    |0         |76        |0         |0.00        |-0.7285   |39.51     |0                              
2020-04-24|TA007P3650|455.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-43.00    |-43.00    |0         |132       |0         |0.00        |-0.7602   |39.94     |0                              
2020-04-24|TA007P3700|498.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-43.50    |-43.50    |0         |74        |0         |0.00        |-0.7874   |40.39     |0                              
2020-04-24|TA007P3750|542.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-45.00    |-45.00    |0         |33        |0         |0.00        |-0.8125   |40.86     |0                              
2020-04-24|TA007P3800|588.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-46.50    |-46.50    |0         |50        |0         |0.00        |-0.8345   |41.35     |0                              
2020-04-24|TA007P3850|633.50    |0.00      |0.00      |0.00      |0.00      |586.50    |-47.00    |-47.00    |0         |51        |0         |0.00        |-0.8536   |41.85     |0                              
2020-04-24|TA007P3900|680.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-48.50    |-48.50    |0         |69        |0         |0.00        |-0.8720   |42.36     |0                              
2020-04-24|TA007P3950|727.00    |0.00      |0.00      |0.00      |0.00      |678.50    |-48.50    |-48.50    |0         |82        |0         |0.00        |-0.8860   |42.88     |0                              
2020-04-24|TA007P4000|774.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-49.00    |-49.00    |0         |86        |0         |0.00        |-0.8996   |43.40     |0                              
2020-04-24|TA007P4050|822.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-50.00    |-50.00    |0         |38        |0         |0.00        |-0.9118   |43.93     |0                              
2020-04-24|TA007P4100|870.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-49.50    |-49.50    |0         |75        |0         |0.00        |-0.9214   |44.45     |0                              
2020-04-24|TA007P4150|918.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-50.50    |-50.50    |0         |65        |0         |0.00        |-0.9308   |44.98     |0                              
2020-04-24|TA007P4200|967.00    |0.00      |0.00      |0.00      |0.00      |916.50    |-50.50    |-50.50    |0         |133       |0         |0.00        |-0.9394   |45.50     |0                              
2020-04-24|TA007P4250|1,015.50  |0.00      |0.00      |0.00      |0.00      |965.00    |-50.50    |-50.50    |0         |90        |0         |0.00        |-0.9458   |46.02     |0                              
2020-04-24|TA007P4300|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-51.00    |-51.00    |0         |37        |0         |0.00        |-0.9520   |46.54     |0                              
2020-04-24|TA007P4350|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-51.00    |-51.00    |0         |44        |0         |0.00        |-0.9582   |47.05     |0                              
2020-04-24|TA007P4400|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-51.00    |-51.00    |0         |28        |0         |0.00        |-0.9628   |47.56     |0                              
2020-04-24|TA007P4450|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-51.50    |-51.50    |0         |15        |0         |0.00        |-0.9669   |48.06     |0                              
2020-04-24|TA007P4500|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-51.00    |-51.00    |0         |58        |0         |0.00        |-0.9709   |48.56     |0                              
2020-04-24|TA007P4550|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-51.50    |-51.50    |0         |32        |0         |0.00        |-0.9749   |49.05     |0                              
2020-04-24|TA007P4600|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-51.50    |-51.50    |0         |29        |0         |0.00        |-0.9778   |49.54     |0                              
2020-04-24|TA007P4650|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-52.00    |-52.00    |0         |38        |0         |0.00        |-0.9804   |50.02     |0                              
2020-04-24|TA007P4700|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-51.50    |-51.50    |0         |19        |0         |0.00        |-0.9829   |50.49     |0                              
2020-04-24|TA007P4750|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,457.50  |-51.50    |-51.50    |0         |14        |-3        |0.00        |-0.9854   |50.96     |3                              
2020-04-24|TA007P4800|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-52.00    |-52.00    |0         |7         |-3        |0.00        |-0.9877   |51.42     |3                              
2020-04-24|TA007P4850|1,608.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.9893   |51.88     |0                              
2020-04-24|TA007P4900|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,606.50  |-52.00    |-52.00    |0         |10        |0         |0.00        |-0.9909   |52.33     |0                              
2020-04-24|TA007P4950|1,708.50  |0.00      |0.00      |0.00      |0.00      |1,656.50  |-52.00    |-52.00    |0         |6         |0         |0.00        |-0.9925   |52.77     |0                              
2020-04-24|TA007P5000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,706.50  |-51.50    |-51.50    |0         |6         |0         |0.00        |-0.9941   |53.21     |0                              
2020-04-24|TA007P5100|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |-0.9966   |54.07     |0                              
2020-04-24|TA007P5200|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |-0.9985   |54.90     |0                              
2020-04-24|TA007P5300|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9997   |55.72     |0                              
2020-04-24|TA007P5400|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |56.51     |0                              
2020-04-24|TA007P5500|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |57.28     |0                              
2020-04-24|TA007P5600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-1.0000   |58.03     |0                              
2020-04-24|TA007P5700|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |-1.0000   |58.76     |0                              
2020-04-24|TA009C2850|515.50    |575.50    |575.50    |562.50    |562.50    |561.50    |47.00     |46.00     |2         |3         |2         |0.57        |0.8257    |35.63     |0                              
2020-04-24|TA009C2900|479.50    |0.00      |0.00      |0.00      |0.00      |522.50    |43.00     |43.00     |0         |1         |0         |0.00        |0.8022    |35.48     |0                              
2020-04-24|TA009C2950|444.50    |0.00      |0.00      |0.00      |0.00      |485.50    |41.00     |41.00     |0         |22        |0         |0.00        |0.7762    |35.36     |0                              
2020-04-24|TA009C3000|412.00    |448.50    |475.00    |442.00    |442.00    |449.50    |30.00     |37.50     |19        |331       |-13       |4.47        |0.7498    |35.27     |0                              
2020-04-24|TA009C3050|380.00    |407.00    |407.00    |407.00    |407.00    |416.50    |27.00     |36.50     |7         |82        |7         |1.43        |0.7205    |35.22     |0                              
2020-04-24|TA009C3100|351.50    |387.00    |408.00    |368.50    |383.50    |383.50    |32.00     |32.00     |27        |336       |-3        |5.34        |0.6912    |35.19     |0                              
2020-04-24|TA009C3150|323.50    |355.00    |374.00    |338.00    |338.00    |354.00    |14.50     |30.50     |89        |511       |-43       |15.51       |0.6604    |35.20     |0                              
2020-04-24|TA009C3200|298.00    |318.50    |345.00    |315.50    |325.50    |325.00    |27.50     |27.00     |103       |830       |18        |16.93       |0.6291    |35.24     |0                              
2020-04-24|TA009C3250|274.00    |309.00    |309.00    |287.00    |296.00    |298.50    |22.00     |24.50     |44        |426       |-14       |6.56        |0.5977    |35.31     |0                              
2020-04-24|TA009C3300|251.00    |287.50    |292.00    |262.50    |277.50    |274.50    |26.50     |23.50     |830       |1,075     |-384      |115.07      |0.5660    |35.41     |0                              
2020-04-24|TA009C3350|231.50    |267.50    |283.50    |211.00    |250.00    |250.50    |18.50     |19.00     |421       |951       |289       |53.46       |0.5346    |35.55     |0                              
2020-04-24|TA009C3400|212.00    |237.00    |244.50    |222.50    |228.00    |230.50    |16.00     |18.50     |279       |806       |118       |32.10       |0.5040    |35.71     |0                              
2020-04-24|TA009C3450|194.50    |220.00    |226.00    |204.00    |209.00    |210.50    |14.50     |16.00     |453       |1,782     |-47       |48.42       |0.4738    |35.90     |0                              
2020-04-24|TA009C3500|179.50    |203.50    |208.50    |185.00    |197.50    |192.50    |18.00     |13.00     |261       |1,916     |-24       |25.31       |0.4447    |36.12     |0                              
2020-04-24|TA009C3550|164.00    |196.00    |230.50    |170.50    |175.50    |177.00    |11.50     |13.00     |220       |1,034     |39        |19.79       |0.4172    |36.37     |0                              
2020-04-24|TA009C3600|151.00    |179.50    |185.50    |156.50    |165.00    |162.00    |14.00     |11.00     |340       |2,127     |-24       |27.96       |0.3902    |36.64     |0                              
2020-04-24|TA009C3650|139.50    |165.50    |165.50    |142.00    |148.50    |148.50    |9.00      |9.00      |204       |1,089     |28        |15.11       |0.3650    |36.93     |0                              
2020-04-24|TA009C3700|128.00    |154.00    |154.00    |135.00    |140.00    |137.00    |12.00     |9.00      |336       |4,584     |85        |24.01       |0.3416    |37.24     |0                              
2020-04-24|TA009C3750|118.00    |137.50    |137.50    |120.50    |130.00    |125.50    |12.00     |7.50      |198       |778       |35        |12.42       |0.3188    |37.58     |0                              
2020-04-24|TA009C3800|109.50    |124.00    |126.00    |113.00    |118.50    |115.00    |9.00      |5.50      |104       |3,089     |2         |6.20        |0.2976    |37.93     |0                              
2020-04-24|TA009C3850|101.00    |106.00    |114.50    |104.50    |106.00    |107.00    |5.00      |6.00      |57        |1,158     |-33       |3.14        |0.2788    |38.29     |0                              
2020-04-24|TA009C3900|93.00     |110.00    |110.00    |96.00     |100.00    |98.50     |7.00      |5.50      |257       |3,427     |59        |13.03       |0.2605    |38.67     |0                              
2020-04-24|TA009C3950|86.50     |88.50     |98.50     |86.50     |93.50     |90.50     |7.00      |4.00      |100       |1,076     |-26       |4.46        |0.2427    |39.06     |0                              
2020-04-24|TA009C4000|81.00     |95.00     |95.00     |83.00     |86.00     |84.50     |5.00      |3.50      |749       |6,066     |205       |33.14       |0.2277    |39.47     |0                              
2020-04-24|TA009C4050|75.00     |77.50     |82.00     |77.50     |82.00     |78.50     |7.00      |3.50      |13        |675       |-8        |0.52        |0.2137    |39.88     |0                              
2020-04-24|TA009C4100|69.50     |74.00     |80.00     |71.00     |75.00     |73.00     |5.50      |3.50      |34        |1,454     |-12       |1.29        |0.2001    |40.30     |0                              
2020-04-24|TA009C4150|65.00     |76.00     |76.00     |71.50     |73.50     |67.50     |8.50      |2.50      |43        |775       |0         |1.59        |0.1869    |40.72     |0                              
2020-04-24|TA009C4200|61.00     |62.00     |70.00     |62.00     |64.50     |63.50     |3.50      |2.50      |65        |1,292     |23        |2.17        |0.1758    |41.15     |0                              
2020-04-24|TA009C4250|57.50     |66.00     |66.00     |64.50     |64.50     |59.50     |7.00      |2.00      |17        |561       |9         |0.56        |0.1659    |41.59     |0                              
2020-04-24|TA009C4300|53.50     |60.00     |60.00     |56.00     |57.50     |56.00     |4.00      |2.50      |45        |936       |-23       |1.29        |0.1562    |42.03     |0                              
2020-04-24|TA009C4350|50.00     |56.50     |56.50     |52.00     |52.00     |52.00     |2.00      |2.00      |22        |560       |-10       |0.59        |0.1467    |42.47     |0                              
2020-04-24|TA009C4400|47.00     |44.50     |49.00     |43.00     |47.00     |48.50     |0.00      |1.50      |40        |1,212     |-1        |0.94        |0.1375    |42.91     |0                              
2020-04-24|TA009C4450|44.50     |45.00     |45.00     |45.00     |45.00     |46.00     |0.50      |1.50      |3         |295       |0         |0.07        |0.1303    |43.35     |0                              
2020-04-24|TA009C4500|42.50     |41.00     |44.50     |38.00     |41.00     |43.50     |-1.50     |1.00      |202       |3,463     |-30       |4.23        |0.1237    |43.80     |0                              
2020-04-24|TA009C4550|40.00     |40.50     |42.00     |40.50     |42.00     |41.50     |2.00      |1.50      |13        |580       |-12       |0.27        |0.1172    |44.24     |0                              
2020-04-24|TA009C4600|37.50     |38.00     |38.00     |38.00     |38.00     |39.00     |0.50      |1.50      |4         |1,345     |-4        |0.08        |0.1109    |44.68     |0                              
2020-04-24|TA009C4650|35.50     |40.50     |40.50     |35.00     |35.00     |36.50     |-0.50     |1.00      |21        |589       |1         |0.40        |0.1047    |45.12     |0                              
2020-04-24|TA009C4700|33.50     |61.00     |61.00     |33.50     |33.50     |34.50     |0.00      |1.00      |16        |614       |4         |0.31        |0.0987    |45.56     |0                              
2020-04-24|TA009C4750|32.00     |0.00      |0.00      |0.00      |0.00      |33.00     |1.00      |1.00      |0         |445       |0         |0.00        |0.0942    |46.00     |0                              
2020-04-24|TA009C4800|30.50     |29.50     |33.50     |29.50     |29.50     |31.50     |-1.00     |1.00      |85        |783       |19        |1.29        |0.0900    |46.43     |0                              
2020-04-24|TA009C4850|29.50     |32.00     |32.00     |29.00     |29.50     |30.00     |0.00      |0.50      |16        |697       |-4        |0.24        |0.0859    |46.86     |0                              
2020-04-24|TA009C4900|28.00     |30.50     |30.50     |28.00     |30.00     |28.50     |2.00      |0.50      |12        |1,070     |9         |0.18        |0.0818    |47.29     |0                              
2020-04-24|TA009C4950|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |1,096     |0         |0.00        |0.0779    |47.71     |0                              
2020-04-24|TA009C5000|25.00     |27.00     |31.50     |22.00     |24.00     |26.00     |-1.00     |1.00      |445       |6,259     |-19       |5.68        |0.0740    |48.13     |0                              
2020-04-24|TA009C5100|23.00     |20.50     |24.50     |20.50     |21.00     |23.50     |-2.00     |0.50      |59        |864       |4         |0.64        |0.0671    |48.96     |0                              
2020-04-24|TA009C5200|21.50     |21.50     |21.50     |10.00     |10.00     |22.00     |-11.50    |0.50      |49        |1,051     |-4        |0.48        |0.0621    |49.77     |0                              
2020-04-24|TA009C5300|19.50     |17.50     |19.00     |17.50     |18.00     |20.00     |-1.50     |0.50      |39        |921       |4         |0.36        |0.0572    |50.57     |0                              
2020-04-24|TA009C5400|18.00     |19.00     |19.00     |18.50     |18.50     |18.50     |0.50      |0.50      |7         |1,389     |-1        |0.07        |0.0525    |51.35     |0                              
2020-04-24|TA009C5500|16.50     |18.50     |18.50     |16.50     |17.00     |17.00     |0.50      |0.50      |38        |2,130     |-32       |0.33        |0.0479    |52.12     |0                              
2020-04-24|TA009C5600|15.50     |17.00     |17.00     |16.50     |16.50     |15.50     |1.00      |0.00      |15        |1,943     |9         |0.13        |0.0445    |52.87     |0                              
2020-04-24|TA009C5700|14.50     |17.50     |19.00     |14.50     |14.50     |14.50     |0.00      |0.00      |1,695     |26,034    |182       |13.72       |0.0416    |53.60     |0                              
2020-04-24|TA009P2850|79.00     |66.00     |67.50     |57.50     |64.50     |63.00     |-14.50    |-16.00    |558       |1,476     |325       |17.54       |-0.1689   |35.63     |0                              
2020-04-24|TA009P2900|92.00     |78.00     |78.00     |69.50     |76.00     |73.50     |-16.00    |-18.50    |252       |519       |21        |9.24        |-0.1919   |35.48     |0                              
2020-04-24|TA009P2950|107.00    |89.00     |89.00     |79.50     |89.00     |86.50     |-18.00    |-20.50    |126       |241       |39        |5.37        |-0.2175   |35.36     |0                              
2020-04-24|TA009P3000|124.00    |100.50    |120.00    |91.00     |120.00    |100.00    |-4.00     |-24.00    |1,323     |6,128     |-1        |64.30       |-0.2436   |35.27     |0                              
2020-04-24|TA009P3050|142.00    |113.50    |121.00    |109.00    |121.00    |116.50    |-21.00    |-25.50    |72        |864       |-43       |4.14        |-0.2725   |35.22     |0                              
2020-04-24|TA009P3100|163.00    |134.00    |139.50    |126.00    |139.50    |133.50    |-23.50    |-29.50    |222       |1,200     |-151      |14.73       |-0.3015   |35.19     |0                              
2020-04-24|TA009P3150|184.50    |157.50    |158.50    |140.50    |156.00    |153.50    |-28.50    |-31.00    |365       |1,282     |71        |27.07       |-0.3322   |35.20     |0                              
2020-04-24|TA009P3200|209.00    |173.50    |180.50    |160.00    |177.00    |174.50    |-32.00    |-34.50    |77        |1,764     |-19       |6.56        |-0.3633   |35.24     |0                              
2020-04-24|TA009P3250|234.50    |195.50    |204.00    |184.50    |201.00    |197.50    |-33.50    |-37.00    |411       |1,210     |55        |39.59       |-0.3946   |35.31     |0                              
2020-04-24|TA009P3300|261.00    |209.50    |228.50    |205.50    |227.50    |222.50    |-33.50    |-38.50    |138       |2,272     |-34       |15.20       |-0.4262   |35.41     |0                              
2020-04-24|TA009P3350|291.00    |206.50    |261.00    |206.50    |253.00    |248.50    |-38.00    |-42.50    |156       |1,030     |28        |18.69       |-0.4577   |35.55     |0                              
2020-04-24|TA009P3400|321.00    |266.50    |286.50    |261.00    |286.00    |278.00    |-35.00    |-43.00    |16        |1,240     |6         |2.26        |-0.4882   |35.71     |0                              
2020-04-24|TA009P3450|353.50    |295.50    |313.00    |289.00    |313.00    |308.00    |-40.50    |-45.50    |26        |1,245     |1         |3.93        |-0.5184   |35.90     |0                              
2020-04-24|TA009P3500|387.50    |344.00    |351.00    |328.00    |346.00    |339.50    |-41.50    |-48.00    |51        |1,238     |-11       |8.73        |-0.5477   |36.12     |0                              
2020-04-24|TA009P3550|422.00    |367.50    |375.00    |365.50    |365.50    |373.50    |-56.50    |-48.50    |46        |980       |0         |8.50        |-0.5753   |36.37     |0                              
2020-04-24|TA009P3600|458.50    |399.00    |412.00    |399.00    |412.00    |408.00    |-46.50    |-50.50    |8         |956       |-1        |1.61        |-0.6025   |36.64     |0                              
2020-04-24|TA009P3650|496.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-52.50    |-52.50    |0         |312       |0         |0.00        |-0.6278   |36.93     |0                              
2020-04-24|TA009P3700|535.00    |476.00    |480.50    |476.00    |480.50    |482.00    |-54.50    |-53.00    |2         |841       |0         |0.48        |-0.6514   |37.24     |0                              
2020-04-24|TA009P3750|574.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-54.00    |-54.00    |0         |298       |0         |0.00        |-0.6745   |37.58     |0                              
2020-04-24|TA009P3800|615.50    |558.50    |558.50    |535.00    |535.00    |560.00    |-80.50    |-55.50    |13        |377       |1         |3.62        |-0.6959   |37.93     |0                              
2020-04-24|TA009P3850|657.00    |597.50    |597.50    |589.00    |589.00    |601.00    |-68.00    |-56.00    |13        |153       |-1        |3.84        |-0.7150   |38.29     |0                              
2020-04-24|TA009P3900|698.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-56.00    |-56.00    |0         |258       |0         |0.00        |-0.7336   |38.67     |0                              
2020-04-24|TA009P3950|742.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-57.50    |-57.50    |0         |207       |0         |0.00        |-0.7518   |39.06     |0                              
2020-04-24|TA009P4000|786.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-58.00    |-58.00    |0         |223       |0         |0.00        |-0.7670   |39.47     |0                              
2020-04-24|TA009P4050|830.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-58.00    |-58.00    |0         |172       |0         |0.00        |-0.7813   |39.88     |0                              
2020-04-24|TA009P4100|874.00    |796.50    |796.50    |796.50    |796.50    |816.00    |-77.50    |-58.00    |2         |455       |-1        |0.81        |-0.7953   |40.30     |0                              
2020-04-24|TA009P4150|919.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-59.00    |-59.00    |0         |241       |0         |0.00        |-0.8090   |40.72     |0                              
2020-04-24|TA009P4200|965.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-59.50    |-59.50    |0         |237       |0         |0.00        |-0.8203   |41.15     |0                              
2020-04-24|TA009P4250|1,011.00  |0.00      |0.00      |0.00      |0.00      |951.50    |-59.50    |-59.50    |0         |355       |0         |0.00        |-0.8306   |41.59     |0                              
2020-04-24|TA009P4300|1,057.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-59.50    |-59.50    |0         |136       |0         |0.00        |-0.8407   |42.03     |0                              
2020-04-24|TA009P4350|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-59.00    |-59.00    |0         |145       |0         |0.00        |-0.8505   |42.47     |0                              
2020-04-24|TA009P4400|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-60.00    |-60.00    |0         |132       |0         |0.00        |-0.8601   |42.91     |0                              
2020-04-24|TA009P4450|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-60.50    |-60.50    |0         |99        |0         |0.00        |-0.8677   |43.35     |0                              
2020-04-24|TA009P4500|1,245.00  |1,188.50  |1,201.00  |1,166.00  |1,201.00  |1,184.50  |-44.00    |-60.50    |21        |247       |0         |12.42       |-0.8747   |43.80     |0                              
2020-04-24|TA009P4550|1,292.50  |1,239.50  |1,239.50  |1,239.50  |1,239.50  |1,232.00  |-53.00    |-60.50    |1         |273       |0         |0.62        |-0.8815   |44.24     |0                              
2020-04-24|TA009P4600|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-60.50    |-60.50    |0         |176       |0         |0.00        |-0.8883   |44.68     |0                              
2020-04-24|TA009P4650|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-60.50    |-60.50    |0         |179       |0         |0.00        |-0.8949   |45.12     |0                              
2020-04-24|TA009P4700|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-60.50    |-60.50    |0         |204       |0         |0.00        |-0.9013   |45.56     |0                              
2020-04-24|TA009P4750|1,484.00  |1,427.50  |1,435.50  |1,427.50  |1,435.50  |1,423.00  |-48.50    |-61.00    |2         |99        |0         |1.43        |-0.9061   |46.00     |0                              
2020-04-24|TA009P4800|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |-61.00    |-61.00    |0         |185       |0         |0.00        |-0.9107   |46.43     |0                              
2020-04-24|TA009P4850|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-61.00    |-61.00    |0         |150       |0         |0.00        |-0.9152   |46.86     |0                              
2020-04-24|TA009P4900|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,568.50  |-61.00    |-61.00    |0         |130       |0         |0.00        |-0.9196   |47.29     |0                              
2020-04-24|TA009P4950|1,678.00  |1,617.00  |1,617.00  |1,606.00  |1,610.00  |1,617.00  |-68.00    |-61.00    |4         |226       |0         |3.23        |-0.9240   |47.71     |0                              
2020-04-24|TA009P5000|1,726.50  |0.00      |0.00      |0.00      |0.00      |1,665.50  |-61.00    |-61.00    |0         |222       |0         |0.00        |-0.9283   |48.13     |0                              
2020-04-24|TA009P5100|1,824.50  |1,770.00  |1,770.00  |1,770.00  |1,770.00  |1,763.00  |-54.50    |-61.50    |1         |156       |-1        |0.89        |-0.9359   |48.96     |0                              
2020-04-24|TA009P5200|1,922.50  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-61.50    |-61.50    |0         |124       |0         |0.00        |-0.9417   |49.77     |0                              
2020-04-24|TA009P5300|2,020.50  |0.00      |0.00      |0.00      |0.00      |1,959.50  |-61.00    |-61.00    |0         |142       |0         |0.00        |-0.9474   |50.57     |0                              
2020-04-24|TA009P5400|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,057.50  |-61.50    |-61.50    |0         |192       |0         |0.00        |-0.9529   |51.35     |0                              
2020-04-24|TA009P5500|2,217.50  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-61.50    |-61.50    |0         |166       |0         |0.00        |-0.9583   |52.12     |0                              
2020-04-24|TA009P5600|2,316.50  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-61.50    |-61.50    |0         |170       |0         |0.00        |-0.9624   |52.87     |0                              
2020-04-24|TA009P5700|2,415.50  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-61.50    |-61.50    |0         |116       |0         |0.00        |-0.9660   |53.60     |0                              
2020-04-24|TA011C2950|576.50    |0.00      |0.00      |0.00      |0.00      |601.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7802    |33.51     |0                              
2020-04-24|TA011C3000|542.00    |0.00      |0.00      |0.00      |0.00      |563.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7598    |33.27     |0                              
2020-04-24|TA011C3050|508.00    |0.00      |0.00      |0.00      |0.00      |529.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.7372    |33.07     |0                              
2020-04-24|TA011C3100|475.00    |0.00      |0.00      |0.00      |0.00      |495.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.7139    |32.91     |0                              
2020-04-24|TA011C3150|445.50    |0.00      |0.00      |0.00      |0.00      |462.50    |17.00     |17.00     |0         |4         |0         |0.00        |0.6905    |32.79     |0                              
2020-04-24|TA011C3200|417.00    |0.00      |0.00      |0.00      |0.00      |433.00    |16.00     |16.00     |0         |7         |0         |0.00        |0.6653    |32.71     |0                              
2020-04-24|TA011C3250|389.00    |0.00      |0.00      |0.00      |0.00      |404.50    |15.50     |15.50     |0         |19        |0         |0.00        |0.6401    |32.68     |0                              
2020-04-24|TA011C3300|365.00    |0.00      |0.00      |0.00      |0.00      |376.50    |11.50     |11.50     |0         |16        |0         |0.00        |0.6148    |32.68     |0                              
2020-04-24|TA011C3350|341.50    |0.00      |0.00      |0.00      |0.00      |352.00    |10.50     |10.50     |0         |17        |0         |0.00        |0.5890    |32.73     |0                              
2020-04-24|TA011C3400|318.50    |0.00      |0.00      |0.00      |0.00      |328.50    |10.00     |10.00     |0         |10        |0         |0.00        |0.5634    |32.82     |0                              
2020-04-24|TA011C3450|298.50    |0.00      |0.00      |0.00      |0.00      |305.50    |7.00      |7.00      |0         |14        |0         |0.00        |0.5380    |32.95     |0                              
2020-04-24|TA011C3500|279.50    |0.00      |0.00      |0.00      |0.00      |286.50    |7.00      |7.00      |0         |19        |0         |0.00        |0.5134    |33.12     |0                              
2020-04-24|TA011C3550|261.00    |0.00      |0.00      |0.00      |0.00      |268.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.4893    |33.32     |0                              
2020-04-24|TA011C3600|244.50    |0.00      |0.00      |0.00      |0.00      |249.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.4657    |33.56     |0                              
2020-04-24|TA011C3650|230.00    |0.00      |0.00      |0.00      |0.00      |234.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.4435    |33.83     |0                              
2020-04-24|TA011C3700|215.50    |0.00      |0.00      |0.00      |0.00      |220.50    |5.00      |5.00      |0         |22        |0         |0.00        |0.4222    |34.12     |0                              
2020-04-24|TA011C3750|201.00    |0.00      |0.00      |0.00      |0.00      |206.50    |5.50      |5.50      |0         |28        |0         |0.00        |0.4015    |34.44     |0                              
2020-04-24|TA011C3800|189.00    |0.00      |0.00      |0.00      |0.00      |193.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.3816    |34.79     |0                              
2020-04-24|TA011C3850|178.00    |0.00      |0.00      |0.00      |0.00      |183.50    |5.50      |5.50      |0         |24        |0         |0.00        |0.3639    |35.15     |0                              
2020-04-24|TA011C3900|167.50    |0.00      |0.00      |0.00      |0.00      |173.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.3468    |35.53     |0                              
2020-04-24|TA011C3950|156.50    |0.00      |0.00      |0.00      |0.00      |164.00    |7.50      |7.50      |0         |17        |0         |0.00        |0.3302    |35.92     |0                              
2020-04-24|TA011C4000|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |21        |0         |0.00        |0.3141    |36.33     |0                              
2020-04-24|TA011C4050|139.50    |0.00      |0.00      |0.00      |0.00      |147.00    |7.50      |7.50      |0         |28        |0         |0.00        |0.3003    |36.74     |0                              
2020-04-24|TA011C4100|132.00    |0.00      |0.00      |0.00      |0.00      |140.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.2873    |37.16     |0                              
2020-04-24|TA011C4150|124.00    |0.00      |0.00      |0.00      |0.00      |133.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.2746    |37.59     |0                              
2020-04-24|TA011C4200|116.00    |105.50    |105.50    |105.50    |105.50    |127.00    |-10.50    |11.00     |5         |19        |-2        |0.29        |0.2623    |38.02     |0                              
2020-04-24|TA011C4250|110.50    |0.00      |0.00      |0.00      |0.00      |120.50    |10.00     |10.00     |0         |36        |0         |0.00        |0.2504    |38.46     |0                              
2020-04-24|TA011C4300|104.50    |0.00      |0.00      |0.00      |0.00      |115.50    |11.00     |11.00     |0         |46        |0         |0.00        |0.2402    |38.89     |0                              
2020-04-24|TA011C4350|99.00     |91.50     |91.50     |91.50     |91.50     |111.00    |-7.50     |12.00     |3         |24        |0         |0.14        |0.2310    |39.33     |0                              
2020-04-24|TA011C4400|93.50     |81.50     |81.50     |81.50     |81.50     |106.50    |-12.00    |13.00     |3         |47        |0         |0.12        |0.2219    |39.77     |0                              
2020-04-24|TA011C4450|88.00     |0.00      |0.00      |0.00      |0.00      |102.50    |14.50     |14.50     |0         |22        |0         |0.00        |0.2131    |40.20     |0                              
2020-04-24|TA011C4500|83.50     |0.00      |0.00      |0.00      |0.00      |98.00     |14.50     |14.50     |0         |47        |0         |0.00        |0.2046    |40.64     |0                              
2020-04-24|TA011C4550|79.50     |0.00      |0.00      |0.00      |0.00      |94.00     |14.50     |14.50     |0         |40        |0         |0.00        |0.1962    |41.07     |0                              
2020-04-24|TA011C4600|76.00     |0.00      |0.00      |0.00      |0.00      |90.00     |14.00     |14.00     |0         |43        |0         |0.00        |0.1887    |41.50     |0                              
2020-04-24|TA011C4650|72.00     |0.00      |0.00      |0.00      |0.00      |87.50     |15.50     |15.50     |0         |62        |0         |0.00        |0.1824    |41.93     |0                              
2020-04-24|TA011C4700|68.50     |54.00     |54.00     |54.00     |54.00     |84.50     |-14.50    |16.00     |3         |60        |0         |0.08        |0.1763    |42.35     |0                              
2020-04-24|TA011C4750|64.50     |50.00     |50.00     |50.00     |50.00     |81.50     |-14.50    |17.00     |3         |44        |0         |0.08        |0.1703    |42.77     |0                              
2020-04-24|TA011C4800|61.00     |46.00     |50.00     |46.00     |50.00     |79.00     |-11.00    |18.00     |9         |39        |6         |0.22        |0.1644    |43.18     |0                              
2020-04-24|TA011C4850|58.50     |43.50     |43.50     |43.50     |43.50     |76.00     |-15.00    |17.50     |3         |39        |0         |0.07        |0.1587    |43.59     |0                              
2020-04-24|TA011C4900|56.00     |44.50     |44.50     |44.50     |44.50     |73.50     |-11.50    |17.50     |3         |47        |3         |0.07        |0.1530    |44.00     |0                              
2020-04-24|TA011C4950|53.50     |0.00      |0.00      |0.00      |0.00      |70.50     |17.00     |17.00     |0         |36        |0         |0.00        |0.1475    |44.40     |0                              
2020-04-24|TA011C5000|51.00     |40.00     |40.00     |40.00     |40.00     |68.00     |-11.00    |17.00     |3         |69        |3         |0.06        |0.1425    |44.80     |0                              
2020-04-24|TA011C5100|46.00     |0.00      |0.00      |0.00      |0.00      |65.00     |19.00     |19.00     |0         |58        |0         |0.00        |0.1346    |45.58     |0                              
2020-04-24|TA011C5200|42.00     |30.00     |30.00     |30.00     |30.00     |61.50     |-12.00    |19.50     |8         |64        |1         |0.15        |0.1269    |46.35     |0                              
2020-04-24|TA011C5300|39.00     |26.50     |27.50     |26.50     |27.50     |58.00     |-11.50    |19.00     |6         |52        |6         |0.08        |0.1195    |47.09     |0                              
2020-04-24|TA011C5400|35.50     |24.50     |24.50     |24.50     |24.50     |54.50     |-11.00    |19.00     |3         |78        |3         |0.04        |0.1123    |47.82     |0                              
2020-04-24|TA011C5500|32.50     |22.50     |22.50     |20.50     |21.00     |51.00     |-11.50    |18.50     |9         |180       |3         |0.10        |0.1053    |48.53     |0                              
2020-04-24|TA011C5600|29.50     |0.00      |0.00      |0.00      |0.00      |49.00     |19.50     |19.50     |0         |207       |0         |0.00        |0.1005    |49.22     |0                              
2020-04-24|TA011P2950|122.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.2099   |33.51     |0                              
2020-04-24|TA011P3000|137.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2299   |33.27     |0                              
2020-04-24|TA011P3050|152.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.50    |-18.50    |0         |46        |0         |0.00        |-0.2520   |33.07     |0                              
2020-04-24|TA011P3100|169.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.00    |-19.00    |0         |42        |0         |0.00        |-0.2748   |32.91     |0                              
2020-04-24|TA011P3150|189.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-23.00    |-23.00    |0         |31        |0         |0.00        |-0.2980   |32.79     |0                              
2020-04-24|TA011P3200|210.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-23.50    |-23.50    |0         |19        |0         |0.00        |-0.3227   |32.71     |0                              
2020-04-24|TA011P3250|231.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-24.00    |-24.00    |0         |35        |0         |0.00        |-0.3478   |32.68     |0                              
2020-04-24|TA011P3300|256.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-28.50    |-28.50    |0         |20        |0         |0.00        |-0.3730   |32.68     |0                              
2020-04-24|TA011P3350|282.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-29.00    |-29.00    |0         |31        |0         |0.00        |-0.3985   |32.73     |0                              
2020-04-24|TA011P3400|308.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-29.50    |-29.50    |0         |29        |0         |0.00        |-0.4241   |32.82     |0                              
2020-04-24|TA011P3450|338.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-32.50    |-32.50    |0         |22        |0         |0.00        |-0.4495   |32.95     |0                              
2020-04-24|TA011P3500|368.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-32.50    |-32.50    |0         |26        |0         |0.00        |-0.4740   |33.12     |0                              
2020-04-24|TA011P3550|399.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.4982   |33.32     |0                              
2020-04-24|TA011P3600|432.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.5220   |33.56     |0                              
2020-04-24|TA011P3650|466.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-34.50    |-34.50    |0         |42        |0         |0.00        |-0.5443   |33.83     |0                              
2020-04-24|TA011P3700|501.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-34.50    |-34.50    |0         |45        |0         |0.00        |-0.5657   |34.12     |0                              
2020-04-24|TA011P3750|536.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |-0.5867   |34.44     |0                              
2020-04-24|TA011P3800|574.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.6069   |34.79     |0                              
2020-04-24|TA011P3850|613.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.6248   |35.15     |0                              
2020-04-24|TA011P3900|651.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.6422   |35.53     |0                              
2020-04-24|TA011P3950|690.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.6591   |35.92     |0                              
2020-04-24|TA011P4000|730.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6756   |36.33     |0                              
2020-04-24|TA011P4050|772.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6898   |36.74     |0                              
2020-04-24|TA011P4100|813.50    |0.00      |0.00      |0.00      |0.00      |782.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.7032   |37.16     |0                              
2020-04-24|TA011P4150|855.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7162   |37.59     |0                              
2020-04-24|TA011P4200|897.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |-0.7289   |38.02     |0                              
2020-04-24|TA011P4250|941.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |-0.7413   |38.46     |0                              
2020-04-24|TA011P4300|985.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-29.00    |-29.00    |0         |51        |0         |0.00        |-0.7518   |38.89     |0                              
2020-04-24|TA011P4350|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-28.00    |-28.00    |0         |63        |0         |0.00        |-0.7615   |39.33     |0                              
2020-04-24|TA011P4400|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-27.00    |-27.00    |0         |63        |0         |0.00        |-0.7709   |39.77     |0                              
2020-04-24|TA011P4450|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-25.50    |-25.50    |0         |51        |0         |0.00        |-0.7801   |40.20     |0                              
2020-04-24|TA011P4500|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |-25.50    |-25.50    |0         |27        |0         |0.00        |-0.7891   |40.64     |0                              
2020-04-24|TA011P4550|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.7980   |41.07     |0                              
2020-04-24|TA011P4600|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-25.50    |-25.50    |0         |42        |0         |0.00        |-0.8060   |41.50     |0                              
2020-04-24|TA011P4650|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.8126   |41.93     |0                              
2020-04-24|TA011P4700|1,345.50  |0.00      |0.00      |0.00      |0.00      |1,321.50  |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.8192   |42.35     |0                              
2020-04-24|TA011P4750|1,391.50  |0.00      |0.00      |0.00      |0.00      |1,368.50  |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.8256   |42.77     |0                              
2020-04-24|TA011P4800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.8319   |43.18     |0                              
2020-04-24|TA011P4850|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.8381   |43.59     |0                              
2020-04-24|TA011P4900|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.8442   |44.00     |0                              
2020-04-24|TA011P4950|1,579.50  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.8502   |44.40     |0                              
2020-04-24|TA011P5000|1,626.50  |0.00      |0.00      |0.00      |0.00      |1,603.50  |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.8557   |44.80     |0                              
2020-04-24|TA011P5100|1,721.50  |0.00      |0.00      |0.00      |0.00      |1,699.50  |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.8644   |45.58     |0                              
2020-04-24|TA011P5200|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,795.50  |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.8730   |46.35     |0                              
2020-04-24|TA011P5300|1,913.50  |0.00      |0.00      |0.00      |0.00      |1,891.50  |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.8813   |47.09     |0                              
2020-04-24|TA011P5400|2,010.00  |0.00      |0.00      |0.00      |0.00      |1,987.50  |-22.50    |-22.50    |0         |24        |0         |0.00        |-0.8894   |47.82     |0                              
2020-04-24|TA011P5500|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,083.50  |-23.50    |-23.50    |0         |48        |0         |0.00        |-0.8974   |48.53     |0                              
2020-04-24|TA011P5600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-23.00    |-23.00    |0         |51        |0         |0.00        |-0.9031   |49.22     |0                              
2020-04-24|TA101C3000|587.50    |0.00      |0.00      |0.00      |0.00      |627.50    |40.00     |40.00     |0         |2         |0         |0.00        |0.7658    |31.91     |0                              
2020-04-24|TA101C3050|548.50    |0.00      |0.00      |0.00      |0.00      |592.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7462    |31.64     |0                              
2020-04-24|TA101C3100|513.00    |0.00      |0.00      |0.00      |0.00      |558.00    |45.00     |45.00     |0         |38        |0         |0.00        |0.7254    |31.41     |0                              
2020-04-24|TA101C3150|482.50    |0.00      |0.00      |0.00      |0.00      |524.00    |41.50     |41.50     |0         |43        |0         |0.00        |0.7043    |31.21     |0                              
2020-04-24|TA101C3200|454.00    |0.00      |0.00      |0.00      |0.00      |492.00    |38.00     |38.00     |0         |21        |0         |0.00        |0.6825    |31.04     |0                              
2020-04-24|TA101C3250|426.50    |469.00    |477.00    |462.50    |462.50    |462.50    |36.00     |36.00     |10        |255       |2         |2.33        |0.6596    |30.92     |0                              
2020-04-24|TA101C3300|401.50    |438.00    |459.00    |427.00    |435.00    |433.50    |33.50     |32.00     |43        |145       |4         |9.52        |0.6365    |30.84     |0                              
2020-04-24|TA101C3350|379.00    |431.50    |431.50    |404.00    |404.00    |405.50    |25.00     |26.50     |32        |57        |-4        |6.64        |0.6133    |30.81     |0                              
2020-04-24|TA101C3400|356.50    |384.00    |406.50    |377.00    |379.50    |381.50    |23.00     |25.00     |92        |280       |6         |17.88       |0.5897    |30.83     |0                              
2020-04-24|TA101C3450|335.00    |376.00    |381.50    |360.00    |360.00    |358.00    |25.00     |23.00     |58        |151       |-29       |10.71       |0.5662    |30.89     |0                              
2020-04-24|TA101C3500|316.50    |356.00    |356.00    |332.50    |344.00    |335.00    |27.50     |18.50     |94        |164       |30        |16.26       |0.5430    |31.00     |0                              
2020-04-24|TA101C3550|298.00    |334.00    |336.50    |313.50    |313.50    |316.00    |15.50     |18.00     |52        |137       |-18       |8.47        |0.5204    |31.16     |0                              
2020-04-24|TA101C3600|280.00    |314.50    |314.50    |295.00    |297.50    |297.50    |17.50     |17.50     |42        |236       |-28       |6.34        |0.4984    |31.36     |0                              
2020-04-24|TA101C3650|264.00    |297.50    |301.00    |276.00    |282.00    |280.00    |18.00     |16.00     |29        |218       |16        |4.31        |0.4768    |31.60     |0                              
2020-04-24|TA101C3700|249.50    |297.50    |297.50    |261.50    |267.50    |264.00    |18.00     |14.50     |26        |403       |11        |3.58        |0.4561    |31.88     |0                              
2020-04-24|TA101C3750|235.00    |264.50    |264.50    |244.50    |263.00    |250.50    |28.00     |15.50     |27        |151       |-14       |3.47        |0.4369    |32.19     |0                              
2020-04-24|TA101C3800|221.00    |249.50    |249.50    |230.00    |235.00    |238.00    |14.00     |17.00     |17        |146       |4         |2.08        |0.4183    |32.53     |0                              
2020-04-24|TA101C3850|208.00    |236.50    |236.50    |221.50    |233.00    |225.00    |25.00     |17.00     |15        |97        |-2        |1.75        |0.4003    |32.90     |0                              
2020-04-24|TA101C3900|197.00    |220.00    |220.00    |204.50    |204.50    |213.50    |7.50      |16.50     |69        |207       |2         |7.41        |0.3831    |33.28     |0                              
2020-04-24|TA101C3950|186.00    |203.50    |205.00    |195.50    |205.00    |204.50    |19.00     |18.50     |84        |302       |8         |8.43        |0.3679    |33.68     |0                              
2020-04-24|TA101C4000|175.00    |187.00    |187.00    |187.00    |187.00    |195.50    |12.00     |20.50     |3         |298       |0         |0.28        |0.3533    |34.10     |0                              
2020-04-24|TA101C4050|164.00    |176.50    |176.50    |176.50    |176.50    |187.00    |12.50     |23.00     |1         |444       |-1        |0.09        |0.3392    |34.53     |0                              
2020-04-24|TA101C4100|156.00    |171.00    |171.00    |171.00    |171.00    |178.50    |15.00     |22.50     |2         |70        |-2        |0.17        |0.3255    |34.96     |0                              
2020-04-24|TA101C4150|147.50    |157.00    |157.00    |157.00    |157.00    |171.00    |9.50      |23.50     |1         |94        |1         |0.08        |0.3126    |35.40     |0                              
2020-04-24|TA101C4200|139.50    |0.00      |0.00      |0.00      |0.00      |165.00    |25.50     |25.50     |0         |114       |0         |0.00        |0.3016    |35.84     |0                              
2020-04-24|TA101C4250|131.00    |0.00      |0.00      |0.00      |0.00      |159.00    |28.00     |28.00     |0         |86        |0         |0.00        |0.2909    |36.29     |0                              
2020-04-24|TA101C4300|123.00    |0.00      |0.00      |0.00      |0.00      |153.50    |30.50     |30.50     |0         |100       |0         |0.00        |0.2805    |36.73     |0                              
2020-04-24|TA101C4350|117.00    |0.00      |0.00      |0.00      |0.00      |148.00    |31.00     |31.00     |0         |13        |0         |0.00        |0.2705    |37.17     |0                              
2020-04-24|TA101C4400|111.00    |0.00      |0.00      |0.00      |0.00      |142.00    |31.00     |31.00     |0         |33        |0         |0.00        |0.2607    |37.62     |0                              
2020-04-24|TA101C4450|105.00    |0.00      |0.00      |0.00      |0.00      |136.50    |31.50     |31.50     |0         |17        |0         |0.00        |0.2512    |38.05     |0                              
2020-04-24|TA101C4500|99.50     |0.00      |0.00      |0.00      |0.00      |133.00    |33.50     |33.50     |0         |27        |0         |0.00        |0.2436    |38.49     |0                              
2020-04-24|TA101C4550|93.50     |0.00      |0.00      |0.00      |0.00      |129.00    |35.50     |35.50     |0         |18        |0         |0.00        |0.2362    |38.92     |0                              
2020-04-24|TA101C4600|88.50     |0.00      |0.00      |0.00      |0.00      |125.50    |37.00     |37.00     |0         |22        |0         |0.00        |0.2290    |39.35     |0                              
2020-04-24|TA101C4650|84.00     |0.00      |0.00      |0.00      |0.00      |121.50    |37.50     |37.50     |0         |18        |0         |0.00        |0.2219    |39.77     |0                              
2020-04-24|TA101C4700|80.00     |0.00      |0.00      |0.00      |0.00      |118.00    |38.00     |38.00     |0         |133       |0         |0.00        |0.2150    |40.19     |0                              
2020-04-24|TA101C4750|75.50     |0.00      |0.00      |0.00      |0.00      |114.50    |39.00     |39.00     |0         |45        |0         |0.00        |0.2083    |40.60     |0                              
2020-04-24|TA101C4800|71.50     |0.00      |0.00      |0.00      |0.00      |110.50    |39.00     |39.00     |0         |38        |0         |0.00        |0.2017    |41.01     |0                              
2020-04-24|TA101C4850|67.50     |0.00      |0.00      |0.00      |0.00      |107.00    |39.50     |39.50     |0         |46        |0         |0.00        |0.1953    |41.41     |0                              
2020-04-24|TA101C4900|63.50     |61.50     |61.50     |61.50     |61.50     |104.50    |-2.00     |41.00     |1         |71        |-1        |0.03        |0.1903    |41.81     |0                              
2020-04-24|TA101C4950|61.00     |0.00      |0.00      |0.00      |0.00      |102.00    |41.00     |41.00     |0         |104       |0         |0.00        |0.1854    |42.20     |0                              
2020-04-24|TA101C5000|58.00     |60.00     |65.00     |60.00     |60.00     |99.50     |2.00      |41.50     |26        |677       |16        |0.80        |0.1806    |42.59     |0                              
2020-04-24|TA101P3000|154.00    |113.50    |119.00    |106.50    |119.00    |127.00    |-35.00    |-27.00    |203       |215       |81        |11.49       |-0.2215   |31.91     |0                              
2020-04-24|TA101P3050|164.50    |133.50    |133.50    |121.50    |127.50    |141.00    |-37.00    |-23.50    |80        |72        |40        |5.09        |-0.2405   |31.64     |0                              
2020-04-24|TA101P3100|178.50    |144.50    |147.50    |136.50    |147.50    |156.00    |-31.00    |-22.50    |91        |1,775     |-32       |6.49        |-0.2607   |31.41     |0                              
2020-04-24|TA101P3150|197.00    |164.00    |164.00    |154.50    |158.50    |171.50    |-38.50    |-25.50    |71        |348       |19        |5.66        |-0.2813   |31.21     |0                              
2020-04-24|TA101P3200|218.00    |182.00    |182.00    |176.50    |176.50    |188.50    |-41.50    |-29.50    |40        |138       |0         |3.63        |-0.3027   |31.04     |0                              
2020-04-24|TA101P3250|239.50    |200.00    |200.00    |198.50    |199.50    |208.50    |-40.00    |-31.00    |43        |60        |3         |4.34        |-0.3252   |30.92     |0                              
2020-04-24|TA101P3300|264.00    |227.00    |229.00    |213.00    |227.50    |229.00    |-36.50    |-35.00    |29        |212       |19        |3.24        |-0.3480   |30.84     |0                              
2020-04-24|TA101P3350|290.50    |251.00    |251.00    |236.00    |236.00    |250.00    |-54.50    |-40.50    |46        |114       |32        |5.58        |-0.3711   |30.81     |0                              
2020-04-24|TA101P3400|317.00    |273.50    |273.50    |273.50    |273.50    |275.50    |-43.50    |-41.50    |10        |161       |10        |1.37        |-0.3945   |30.83     |0                              
2020-04-24|TA101P3450|344.50    |299.00    |299.00    |291.00    |291.00    |301.00    |-53.50    |-43.50    |50        |270       |2         |7.32        |-0.4178   |30.89     |0                              
2020-04-24|TA101P3500|375.50    |320.50    |324.50    |307.50    |324.50    |327.00    |-51.00    |-48.50    |10        |222       |-1        |1.60        |-0.4411   |31.00     |0                              
2020-04-24|TA101P3550|406.50    |350.50    |350.50    |343.00    |343.00    |357.00    |-63.50    |-49.50    |3         |146       |0         |0.52        |-0.4636   |31.16     |0                              
2020-04-24|TA101P3600|437.50    |384.00    |384.00    |362.50    |365.50    |388.00    |-72.00    |-49.50    |26        |145       |14        |4.97        |-0.4857   |31.36     |0                              
2020-04-24|TA101P3650|470.50    |415.50    |415.50    |401.50    |401.50    |419.50    |-69.00    |-51.00    |17        |98        |8         |3.51        |-0.5074   |31.60     |0                              
2020-04-24|TA101P3700|505.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-52.50    |-52.50    |0         |122       |0         |0.00        |-0.5284   |31.88     |0                              
2020-04-24|TA101P3750|540.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-51.50    |-51.50    |0         |131       |0         |0.00        |-0.5477   |32.19     |0                              
2020-04-24|TA101P3800|575.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-50.00    |-50.00    |0         |92        |0         |0.00        |-0.5666   |32.53     |0                              
2020-04-24|TA101P3850|612.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-50.00    |-50.00    |0         |127       |0         |0.00        |-0.5849   |32.90     |0                              
2020-04-24|TA101P3900|650.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-50.50    |-50.50    |0         |28        |0         |0.00        |-0.6024   |33.28     |0                              
2020-04-24|TA101P3950|688.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-48.50    |-48.50    |0         |15        |0         |0.00        |-0.6179   |33.68     |0                              
2020-04-24|TA101P4000|726.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-46.50    |-46.50    |0         |16        |0         |0.00        |-0.6328   |34.10     |0                              
2020-04-24|TA101P4050|765.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |-0.6474   |34.53     |0                              
2020-04-24|TA101P4100|806.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-44.50    |-44.50    |0         |16        |0         |0.00        |-0.6615   |34.96     |0                              
2020-04-24|TA101P4150|847.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-44.00    |-44.00    |0         |40        |0         |0.00        |-0.6748   |35.40     |0                              
2020-04-24|TA101P4200|888.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-41.50    |-41.50    |0         |19        |0         |0.00        |-0.6862   |35.84     |0                              
2020-04-24|TA101P4250|929.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6973   |36.29     |0                              
2020-04-24|TA101P4300|971.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.7081   |36.73     |0                              
2020-04-24|TA101P4350|1,014.50  |0.00      |0.00      |0.00      |0.00      |977.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.7186   |37.17     |0                              
2020-04-24|TA101P4400|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-36.50    |-36.50    |0         |12        |0         |0.00        |-0.7289   |37.62     |0                              
2020-04-24|TA101P4450|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-36.00    |-36.00    |0         |22        |0         |0.00        |-0.7389   |38.05     |0                              
2020-04-24|TA101P4500|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-34.00    |-34.00    |0         |36        |0         |0.00        |-0.7469   |38.49     |0                              
2020-04-24|TA101P4550|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-32.00    |-32.00    |0         |22        |0         |0.00        |-0.7547   |38.92     |0                              
2020-04-24|TA101P4600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.7624   |39.35     |0                              
2020-04-24|TA101P4650|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-30.50    |-30.50    |0         |17        |0         |0.00        |-0.7699   |39.77     |0                              
2020-04-24|TA101P4700|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,293.50  |-30.00    |-30.00    |0         |29        |0         |0.00        |-0.7773   |40.19     |0                              
2020-04-24|TA101P4750|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-29.50    |-29.50    |0         |29        |0         |0.00        |-0.7846   |40.60     |0                              
2020-04-24|TA101P4800|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,385.50  |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.7917   |41.01     |0                              
2020-04-24|TA101P4850|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-29.00    |-29.00    |0         |37        |0         |0.00        |-0.7986   |41.41     |0                              
2020-04-24|TA101P4900|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,478.50  |-28.00    |-28.00    |0         |13        |0         |0.00        |-0.8041   |41.81     |0                              
2020-04-24|TA101P4950|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,525.50  |-27.50    |-27.50    |0         |14        |0         |0.00        |-0.8094   |42.20     |0                              
2020-04-24|TA101P5000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,572.50  |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.8146   |42.59     |0                              
2020-04-27|CF007C10000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-43.00    |-43.00    |0         |25        |0         |0.00        |0.8509    |37.16     |0                              
2020-04-27|CF007C10200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-32.00    |-32.00    |0         |64        |0         |0.00        |0.8147    |36.00     |0                              
2020-04-27|CF007C10400|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-24.00    |-24.00    |0         |50        |0         |0.00        |0.7711    |35.01     |0                              
2020-04-27|CF007C10600|874.00    |895.00    |895.00    |895.00    |895.00    |856.00    |21.00     |-18.00    |10        |114       |-10       |4.48        |0.7203    |34.20     |0                              
2020-04-27|CF007C10800|731.00    |756.00    |756.00    |688.00    |688.00    |716.00    |-43.00    |-15.00    |63        |172       |-53       |23.19       |0.6623    |33.57     |0                              
2020-04-27|CF007C11000|607.00    |586.00    |586.00    |551.00    |551.00    |591.00    |-56.00    |-16.00    |31        |157       |-20       |8.93        |0.5986    |33.11     |0                              
2020-04-27|CF007C11200|500.00    |519.00    |519.00    |519.00    |519.00    |484.00    |19.00     |-16.00    |10        |182       |-10       |2.60        |0.5311    |32.82     |0                              
2020-04-27|CF007C11400|409.00    |440.00    |440.00    |372.00    |372.00    |391.00    |-37.00    |-18.00    |65        |238       |45        |13.29       |0.4635    |32.67     |0                              
2020-04-27|CF007C11600|332.00    |288.00    |342.00    |281.00    |281.00    |313.00    |-51.00    |-19.00    |21        |232       |-2        |3.33        |0.3980    |32.65     |0                              
2020-04-27|CF007C11800|267.00    |261.00    |273.00    |223.00    |223.00    |248.00    |-44.00    |-19.00    |56        |230       |1         |6.92        |0.3366    |32.72     |0                              
2020-04-27|CF007C12000|213.00    |192.00    |227.00    |174.00    |174.00    |194.00    |-39.00    |-19.00    |349       |741       |24        |35.30       |0.2806    |32.86     |0                              
2020-04-27|CF007C12200|171.00    |152.00    |152.00    |142.00    |144.00    |152.00    |-27.00    |-19.00    |49        |145       |-16       |3.55        |0.2312    |33.08     |0                              
2020-04-27|CF007C12400|136.00    |121.00    |134.00    |98.00     |101.00    |119.00    |-35.00    |-17.00    |125       |323       |-31       |6.87        |0.1896    |33.33     |0                              
2020-04-27|CF007C12600|107.00    |88.00     |107.00    |73.00     |73.00     |92.00     |-34.00    |-15.00    |76        |1,035     |-4        |3.35        |0.1538    |33.63     |0                              
2020-04-27|CF007C12800|86.00     |71.00     |82.00     |55.00     |55.00     |71.00     |-31.00    |-15.00    |135       |206       |29        |4.68        |0.1229    |33.95     |0                              
2020-04-27|CF007C13000|67.00     |52.00     |63.00     |38.00     |38.00     |55.00     |-29.00    |-12.00    |90        |127       |10        |2.52        |0.0993    |34.29     |0                              
2020-04-27|CF007C13200|53.00     |46.00     |47.00     |34.00     |34.00     |43.00     |-19.00    |-10.00    |64        |118       |5         |1.40        |0.0792    |34.65     |0                              
2020-04-27|CF007C13400|42.00     |33.00     |33.00     |21.00     |23.00     |33.00     |-19.00    |-9.00     |50        |65        |-19       |0.71        |0.0625    |35.02     |0                              
2020-04-27|CF007C13600|32.00     |27.00     |27.00     |27.00     |27.00     |26.00     |-5.00     |-6.00     |1         |122       |1         |0.02        |0.0501    |35.39     |0                              
2020-04-27|CF007C13800|26.00     |17.00     |17.00     |15.00     |15.00     |19.00     |-11.00    |-7.00     |21        |175       |-14       |0.17        |0.0390    |35.77     |0                              
2020-04-27|CF007C14000|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |103       |0         |0.00        |0.0314    |36.15     |0                              
2020-04-27|CF007C14200|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |351       |0         |0.00        |0.0244    |36.53     |0                              
2020-04-27|CF007C14400|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |314       |0         |0.00        |0.0196    |36.91     |0                              
2020-04-27|CF007C14600|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |273       |0         |0.00        |0.0151    |37.29     |0                              
2020-04-27|CF007C14800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |265       |0         |0.00        |0.0123    |37.66     |0                              
2020-04-27|CF007C15000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |315       |0         |0.00        |0.0095    |38.03     |0                              
2020-04-27|CF007C15200|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |727       |0         |0.00        |0.0077    |38.40     |0                              
2020-04-27|CF007C15400|4.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |13        |395       |9         |0.02        |0.0060    |38.76     |0                              
2020-04-27|CF007C15600|3.00      |5.00      |6.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |134       |1,817     |-129      |0.30        |0.0047    |39.12     |0                              
2020-04-27|CF007C9600|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9031    |39.85     |0                              
2020-04-27|CF007C9700|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8923    |39.13     |0                              
2020-04-27|CF007C9800|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8793    |38.45     |0                              
2020-04-27|CF007C9900|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-46.00    |-46.00    |0         |14        |0         |0.00        |0.8657    |37.79     |0                              
2020-04-27|CF007P10000|130.00    |98.00     |135.00    |94.00     |135.00    |107.00    |5.00      |-23.00    |542       |2,683     |396       |27.23       |-0.1471   |37.16     |0                              
2020-04-27|CF007P10200|148.00    |122.00    |159.00    |111.00    |159.00    |136.00    |11.00     |-12.00    |170       |559       |91        |11.52       |-0.1830   |36.00     |0                              
2020-04-27|CF007P10400|179.00    |145.00    |200.00    |144.00    |200.00    |174.00    |21.00     |-5.00     |66        |247       |7         |5.71        |-0.2264   |35.01     |0                              
2020-04-27|CF007P10600|221.00    |194.00    |234.00    |194.00    |234.00    |222.00    |13.00     |1.00      |74        |258       |52        |7.68        |-0.2770   |34.20     |0                              
2020-04-27|CF007P10800|278.00    |266.00    |305.00    |253.00    |305.00    |283.00    |27.00     |5.00      |12        |205       |11        |1.61        |-0.3348   |33.57     |0                              
2020-04-27|CF007P11000|353.00    |342.00    |389.00    |320.00    |389.00    |357.00    |36.00     |4.00      |80        |310       |1         |14.82       |-0.3986   |33.11     |0                              
2020-04-27|CF007P11200|445.00    |414.00    |445.00    |414.00    |445.00    |449.00    |0.00      |4.00      |60        |267       |20        |12.63       |-0.4659   |32.82     |0                              
2020-04-27|CF007P11400|554.00    |551.00    |580.00    |551.00    |580.00    |556.00    |26.00     |2.00      |9         |57        |-2        |2.56        |-0.5336   |32.67     |0                              
2020-04-27|CF007P11600|676.00    |0.00      |0.00      |0.00      |0.00      |677.00    |1.00      |1.00      |0         |103       |0         |0.00        |-0.5992   |32.65     |0                              
2020-04-27|CF007P11800|810.00    |0.00      |0.00      |0.00      |0.00      |811.00    |1.00      |1.00      |0         |155       |0         |0.00        |-0.6606   |32.72     |0                              
2020-04-27|CF007P12000|956.00    |0.00      |0.00      |0.00      |0.00      |957.00    |1.00      |1.00      |0         |114       |0         |0.00        |-0.7169   |32.86     |0                              
2020-04-27|CF007P12200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |0.00      |0.00      |0         |113       |0         |0.00        |-0.7665   |33.08     |0                              
2020-04-27|CF007P12400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |3.00      |3.00      |0         |129       |0         |0.00        |-0.8083   |33.33     |0                              
2020-04-27|CF007P12600|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |6.00      |6.00      |0         |99        |0         |0.00        |-0.8444   |33.63     |0                              
2020-04-27|CF007P12800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |6.00      |6.00      |0         |130       |0         |0.00        |-0.8757   |33.95     |0                              
2020-04-27|CF007P13000|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |8.00      |8.00      |0         |68        |0         |0.00        |-0.8997   |34.29     |0                              
2020-04-27|CF007P13200|1,993.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |10.00     |10.00     |0         |64        |0         |0.00        |-0.9202   |34.65     |0                              
2020-04-27|CF007P13400|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |11.00     |11.00     |0         |50        |0         |0.00        |-0.9373   |35.02     |0                              
2020-04-27|CF007P13600|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |14.00     |14.00     |0         |52        |0         |0.00        |-0.9502   |35.39     |0                              
2020-04-27|CF007P13800|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |14.00     |14.00     |0         |32        |0         |0.00        |-0.9618   |35.77     |0                              
2020-04-27|CF007P14000|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |16.00     |16.00     |0         |43        |0         |0.00        |-0.9699   |36.15     |0                              
2020-04-27|CF007P14200|2,956.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |16.00     |16.00     |0         |38        |0         |0.00        |-0.9775   |36.53     |0                              
2020-04-27|CF007P14400|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |18.00     |18.00     |0         |24        |0         |0.00        |-0.9827   |36.91     |0                              
2020-04-27|CF007P14600|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,368.00  |18.00     |18.00     |0         |38        |0         |0.00        |-0.9878   |37.29     |0                              
2020-04-27|CF007P14800|3,548.00  |0.00      |0.00      |0.00      |0.00      |3,567.00  |19.00     |19.00     |0         |24        |0         |0.00        |-0.9912   |37.66     |0                              
2020-04-27|CF007P15000|3,747.00  |0.00      |0.00      |0.00      |0.00      |3,766.00  |19.00     |19.00     |0         |10        |0         |0.00        |-0.9947   |38.03     |0                              
2020-04-27|CF007P15200|3,946.00  |0.00      |0.00      |0.00      |0.00      |3,965.00  |19.00     |19.00     |0         |8         |0         |0.00        |-0.9971   |38.40     |0                              
2020-04-27|CF007P15400|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |20.00     |20.00     |0         |6         |0         |0.00        |-0.9990   |38.76     |0                              
2020-04-27|CF007P15600|4,345.00  |0.00      |0.00      |0.00      |0.00      |4,365.00  |20.00     |20.00     |0         |17        |0         |0.00        |-1.0000   |39.12     |0                              
2020-04-27|CF007P9600|106.00    |47.00     |71.00     |42.00     |71.00     |68.00     |-35.00    |-38.00    |445       |884       |264       |12.31       |-0.0955   |39.85     |0                              
2020-04-27|CF007P9700|110.00    |58.00     |82.00     |56.00     |81.00     |75.00     |-29.00    |-35.00    |211       |286       |8         |8.03        |-0.1061   |39.13     |0                              
2020-04-27|CF007P9800|115.00    |69.00     |98.00     |65.00     |98.00     |85.00     |-17.00    |-30.00    |78        |482       |0         |3.20        |-0.1190   |38.45     |0                              
2020-04-27|CF007P9900|122.00    |76.00     |111.00    |76.00     |111.00    |95.00     |-11.00    |-27.00    |150       |302       |10        |6.97        |-0.1324   |37.79     |0                              
2020-04-27|CF009C10000|1,712.00  |1,650.00  |1,650.00  |1,650.00  |1,650.00  |1,697.00  |-62.00    |-15.00    |8         |88        |-8        |6.60        |0.8242    |31.30     |0                              
2020-04-27|CF009C10200|1,545.00  |1,562.00  |1,562.00  |1,478.00  |1,478.00  |1,530.00  |-67.00    |-15.00    |11        |73        |-2        |8.24        |0.7966    |30.48     |0                              
2020-04-27|CF009C10400|1,384.00  |1,403.00  |1,403.00  |1,403.00  |1,403.00  |1,371.00  |19.00     |-13.00    |1         |106       |-1        |0.70        |0.7649    |29.71     |0                              
2020-04-27|CF009C10600|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-14.00    |-14.00    |0         |184       |0         |0.00        |0.7296    |28.99     |0                              
2020-04-27|CF009C10800|1,088.00  |1,110.00  |1,111.00  |1,110.00  |1,111.00  |1,073.00  |23.00     |-15.00    |11        |405       |-1        |6.11        |0.6904    |28.36     |0                              
2020-04-27|CF009C11000|958.00    |950.00    |977.00    |950.00    |977.00    |940.00    |19.00     |-18.00    |16        |296       |6         |7.59        |0.6473    |27.81     |0                              
2020-04-27|CF009C11200|836.00    |825.00    |850.00    |770.00    |770.00    |813.00    |-66.00    |-23.00    |41        |249       |-28       |16.60       |0.6017    |27.38     |0                              
2020-04-27|CF009C11400|731.00    |694.00    |746.00    |662.00    |664.00    |704.00    |-67.00    |-27.00    |157       |400       |-37       |54.76       |0.5534    |27.08     |0                              
2020-04-27|CF009C11600|635.00    |610.00    |642.00    |569.00    |586.00    |605.00    |-49.00    |-30.00    |491       |553       |32        |146.44      |0.5046    |26.90     |0                              
2020-04-27|CF009C11800|551.00    |519.00    |1,245.00  |450.00    |490.00    |518.00    |-61.00    |-33.00    |450       |1,296     |-153      |117.60      |0.4561    |26.86     |0                              
2020-04-27|CF009C12000|480.00    |431.00    |490.00    |415.00    |421.00    |446.00    |-59.00    |-34.00    |650       |2,647     |-150      |145.61      |0.4101    |26.94     |0                              
2020-04-27|CF009C12200|416.00    |391.00    |413.00    |350.00    |355.00    |380.00    |-61.00    |-36.00    |474       |1,446     |-5        |87.65       |0.3659    |27.13     |0                              
2020-04-27|CF009C12400|364.00    |351.00    |355.00    |311.00    |311.00    |330.00    |-53.00    |-34.00    |89        |791       |28        |15.06       |0.3267    |27.40     |0                              
2020-04-27|CF009C12600|315.00    |298.00    |313.00    |259.00    |269.00    |283.00    |-46.00    |-32.00    |253       |735       |-76       |37.02       |0.2898    |27.73     |0                              
2020-04-27|CF009C12800|278.00    |259.00    |268.00    |228.00    |228.00    |247.00    |-50.00    |-31.00    |152       |875       |-50       |19.40       |0.2581    |28.11     |0                              
2020-04-27|CF009C13000|242.00    |218.00    |245.00    |196.00    |210.00    |213.00    |-32.00    |-29.00    |925       |3,819     |158       |101.13      |0.2282    |28.53     |0                              
2020-04-27|CF009C13200|213.00    |212.00    |214.00    |170.00    |170.00    |187.00    |-43.00    |-26.00    |79        |1,474     |11        |7.82        |0.2038    |28.97     |0                              
2020-04-27|CF009C13400|189.00    |167.00    |180.00    |141.00    |145.00    |163.00    |-44.00    |-26.00    |386       |1,616     |156       |31.41       |0.1804    |29.43     |0                              
2020-04-27|CF009C13600|165.00    |151.00    |159.00    |128.00    |128.00    |144.00    |-37.00    |-21.00    |521       |1,200     |139       |38.33       |0.1612    |29.89     |0                              
2020-04-27|CF009C13800|148.00    |140.00    |141.00    |111.00    |116.00    |127.00    |-32.00    |-21.00    |344       |1,412     |234       |22.18       |0.1438    |30.36     |0                              
2020-04-27|CF009C14000|131.00    |120.00    |126.00    |98.00     |104.00    |111.00    |-27.00    |-20.00    |378       |1,395     |242       |21.63       |0.1274    |30.83     |0                              
2020-04-27|CF009C14200|116.00    |113.00    |113.00    |97.00     |98.00     |99.00     |-18.00    |-17.00    |35        |937       |2         |1.84        |0.1148    |31.30     |0                              
2020-04-27|CF009C14400|104.00    |95.00     |95.00     |78.00     |80.00     |88.00     |-24.00    |-16.00    |146       |782       |31        |6.11        |0.1027    |31.77     |0                              
2020-04-27|CF009C14600|93.00     |90.00     |90.00     |68.00     |71.00     |77.00     |-22.00    |-16.00    |53        |1,471     |-18       |2.05        |0.0912    |32.23     |0                              
2020-04-27|CF009C14800|82.00     |77.00     |86.00     |64.00     |66.00     |70.00     |-16.00    |-12.00    |46        |1,199     |34        |1.59        |0.0828    |32.68     |0                              
2020-04-27|CF009C15000|75.00     |74.00     |74.00     |59.00     |59.00     |63.00     |-16.00    |-12.00    |50        |1,292     |16        |1.57        |0.0746    |33.13     |0                              
2020-04-27|CF009C15200|68.00     |62.00     |64.00     |51.00     |54.00     |56.00     |-14.00    |-12.00    |118       |416       |110       |3.17        |0.0666    |33.57     |0                              
2020-04-27|CF009C15400|60.00     |54.00     |56.00     |45.00     |45.00     |50.00     |-15.00    |-10.00    |129       |560       |122       |3.09        |0.0602    |34.01     |0                              
2020-04-27|CF009C15600|54.00     |52.00     |54.00     |41.00     |44.00     |46.00     |-10.00    |-8.00     |128       |724       |70        |2.95        |0.0548    |34.43     |0                              
2020-04-27|CF009C15800|50.00     |47.00     |50.00     |42.00     |42.00     |41.00     |-8.00     |-9.00     |134       |685       |22        |3.12        |0.0496    |34.85     |0                              
2020-04-27|CF009C16000|45.00     |60.00     |60.00     |35.00     |44.00     |36.00     |-1.00     |-9.00     |1,115     |11,157    |75        |25.00       |0.0444    |35.26     |0                              
2020-04-27|CF009C9800|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-18.00    |-18.00    |0         |23        |0         |0.00        |0.8490    |32.15     |0                              
2020-04-27|CF009C9900|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-16.00    |-16.00    |0         |24        |0         |0.00        |0.8368    |31.72     |0                              
2020-04-27|CF009P10000|202.00    |182.00    |208.00    |170.00    |208.00    |187.00    |6.00      |-15.00    |244       |911       |6         |22.47       |-0.1705   |31.30     |0                              
2020-04-27|CF009P10200|234.00    |217.00    |231.00    |197.00    |228.00    |219.00    |-6.00     |-15.00    |125       |777       |-14       |13.06       |-0.1976   |30.48     |0                              
2020-04-27|CF009P10400|272.00    |263.00    |275.00    |238.00    |275.00    |259.00    |3.00      |-13.00    |125       |568       |-52       |16.27       |-0.2289   |29.71     |0                              
2020-04-27|CF009P10600|319.00    |285.00    |328.00    |285.00    |328.00    |305.00    |9.00      |-14.00    |60        |554       |-22       |9.13        |-0.2638   |28.99     |0                              
2020-04-27|CF009P10800|373.00    |384.00    |392.00    |330.00    |390.00    |358.00    |17.00     |-15.00    |726       |2,295     |-85       |129.18      |-0.3026   |28.36     |0                              
2020-04-27|CF009P11000|442.00    |421.00    |456.00    |390.00    |456.00    |423.00    |14.00     |-19.00    |207       |1,555     |11        |43.91       |-0.3454   |27.81     |0                              
2020-04-27|CF009P11200|518.00    |531.00    |531.00    |458.00    |509.00    |496.00    |-9.00     |-22.00    |256       |1,317     |-83       |60.77       |-0.3909   |27.38     |0                              
2020-04-27|CF009P11400|612.00    |610.00    |634.00    |551.00    |628.00    |585.00    |16.00     |-27.00    |181       |540       |46        |53.89       |-0.4390   |27.08     |0                              
2020-04-27|CF009P11600|714.00    |660.00    |668.00    |650.00    |650.00    |685.00    |-64.00    |-29.00    |19        |360       |-16       |6.25        |-0.4878   |26.90     |0                              
2020-04-27|CF009P11800|829.00    |757.00    |827.00    |757.00    |827.00    |796.00    |-2.00     |-33.00    |15        |483       |-2        |5.75        |-0.5364   |26.86     |0                              
2020-04-27|CF009P12000|956.00    |918.00    |948.00    |918.00    |948.00    |922.00    |-8.00     |-34.00    |16        |500       |0         |7.46        |-0.5826   |26.94     |0                              
2020-04-27|CF009P12200|1,090.00  |1,045.00  |1,045.00  |1,019.00  |1,019.00  |1,055.00  |-71.00    |-35.00    |21        |807       |-1        |10.72       |-0.6271   |27.13     |0                              
2020-04-27|CF009P12400|1,237.00  |1,160.00  |1,228.00  |1,160.00  |1,228.00  |1,203.00  |-9.00     |-34.00    |70        |349       |-18       |41.92       |-0.6666   |27.40     |0                              
2020-04-27|CF009P12600|1,387.00  |1,376.00  |1,403.00  |1,376.00  |1,403.00  |1,355.00  |16.00     |-32.00    |24        |383       |-16       |16.64       |-0.7039   |27.73     |0                              
2020-04-27|CF009P12800|1,548.00  |1,552.00  |1,552.00  |1,542.00  |1,542.00  |1,518.00  |-6.00     |-30.00    |28        |786       |-20       |21.69       |-0.7360   |28.11     |0                              
2020-04-27|CF009P13000|1,712.00  |1,635.00  |1,635.00  |1,635.00  |1,635.00  |1,682.00  |-77.00    |-30.00    |8         |415       |0         |6.54        |-0.7664   |28.53     |0                              
2020-04-27|CF009P13200|1,882.00  |1,813.00  |1,813.00  |1,813.00  |1,813.00  |1,856.00  |-69.00    |-26.00    |8         |252       |0         |7.25        |-0.7913   |28.97     |0                              
2020-04-27|CF009P13400|2,055.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |2,030.00  |-75.00    |-25.00    |8         |195       |0         |7.92        |-0.8154   |29.43     |0                              
2020-04-27|CF009P13600|2,231.00  |2,162.00  |2,264.00  |2,142.00  |2,244.00  |2,210.00  |13.00     |-21.00    |451       |321       |-212      |495.01      |-0.8351   |29.89     |0                              
2020-04-27|CF009P13800|2,413.00  |2,348.00  |2,348.00  |2,348.00  |2,348.00  |2,392.00  |-65.00    |-21.00    |1         |166       |0         |1.18        |-0.8532   |30.36     |0                              
2020-04-27|CF009P14000|2,595.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |2,576.00  |-60.00    |-19.00    |1         |107       |1         |1.27        |-0.8703   |30.83     |0                              
2020-04-27|CF009P14200|2,779.00  |2,745.00  |2,745.00  |2,745.00  |2,745.00  |2,764.00  |-34.00    |-15.00    |1         |82        |0         |1.38        |-0.8834   |31.30     |0                              
2020-04-27|CF009P14400|2,967.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-15.00    |-15.00    |0         |96        |0         |0.00        |-0.8962   |31.77     |0                              
2020-04-27|CF009P14600|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |-15.00    |-15.00    |0         |51        |0         |0.00        |-0.9085   |32.23     |0                              
2020-04-27|CF009P14800|3,344.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |-11.00    |-11.00    |0         |58        |0         |0.00        |-0.9176   |32.68     |0                              
2020-04-27|CF009P15000|3,536.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.9265   |33.13     |0                              
2020-04-27|CF009P15200|3,728.00  |0.00      |0.00      |0.00      |0.00      |3,718.00  |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.9352   |33.57     |0                              
2020-04-27|CF009P15400|3,921.00  |0.00      |0.00      |0.00      |0.00      |3,912.00  |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.9424   |34.01     |0                              
2020-04-27|CF009P15600|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,107.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.9485   |34.43     |0                              
2020-04-27|CF009P15800|4,310.00  |0.00      |0.00      |0.00      |0.00      |4,302.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.9545   |34.85     |0                              
2020-04-27|CF009P16000|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,498.00  |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.9604   |35.26     |0                              
2020-04-27|CF009P9800|177.00    |161.00    |179.00    |142.00    |179.00    |159.00    |2.00      |-18.00    |553       |2,171     |3         |43.93       |-0.1463   |32.15     |0                              
2020-04-27|CF009P9900|190.00    |170.00    |191.00    |155.00    |191.00    |173.00    |1.00      |-17.00    |152       |1,443     |-50       |13.06       |-0.1582   |31.72     |0                              
2020-04-27|CF011C10000|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8541    |25.27     |0                              
2020-04-27|CF011C10200|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |0.00      |0.00      |0         |7         |0         |0.00        |0.8257    |25.18     |0                              
2020-04-27|CF011C10400|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |0.7957    |25.11     |0                              
2020-04-27|CF011C10600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |0.7629    |25.06     |0                              
2020-04-27|CF011C10800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7280    |25.03     |0                              
2020-04-27|CF011C11000|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |0.6916    |25.01     |0                              
2020-04-27|CF011C11200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-8.00     |-8.00     |0         |11        |0         |0.00        |0.6535    |25.01     |0                              
2020-04-27|CF011C11400|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.6148    |25.04     |0                              
2020-04-27|CF011C11600|924.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.5754    |25.07     |0                              
2020-04-27|CF011C11800|826.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.5362    |25.13     |0                              
2020-04-27|CF011C12000|742.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4976    |25.20     |0                              
2020-04-27|CF011C12200|660.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-11.00    |-11.00    |0         |55        |0         |0.00        |0.4596    |25.29     |0                              
2020-04-27|CF011C12400|590.00    |591.00    |591.00    |591.00    |591.00    |579.00    |1.00      |-11.00    |4         |77        |0         |1.18        |0.4234    |25.39     |0                              
2020-04-27|CF011C12600|525.00    |531.00    |531.00    |531.00    |531.00    |513.00    |6.00      |-12.00    |4         |100       |4         |1.06        |0.3883    |25.50     |0                              
2020-04-27|CF011C12800|467.00    |477.00    |477.00    |477.00    |477.00    |455.00    |10.00     |-12.00    |4         |132       |4         |0.96        |0.3553    |25.63     |0                              
2020-04-27|CF011C13000|416.00    |416.00    |416.00    |416.00    |416.00    |405.00    |0.00      |-11.00    |4         |132       |0         |0.83        |0.3243    |25.77     |0                              
2020-04-27|CF011C13200|367.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-11.00    |-11.00    |0         |157       |0         |0.00        |0.2945    |25.93     |0                              
2020-04-27|CF011C13400|328.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-10.00    |-10.00    |0         |143       |0         |0.00        |0.2684    |26.09     |0                              
2020-04-27|CF011C13600|290.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-10.00    |-10.00    |0         |151       |0         |0.00        |0.2428    |26.26     |0                              
2020-04-27|CF011C13800|258.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-9.00     |-9.00     |0         |183       |0         |0.00        |0.2203    |26.44     |0                              
2020-04-27|CF011C14000|231.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-9.00     |-9.00     |0         |174       |0         |0.00        |0.1997    |26.63     |0                              
2020-04-27|CF011C14200|203.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-9.00     |-9.00     |0         |108       |0         |0.00        |0.1795    |26.82     |0                              
2020-04-27|CF011C14400|182.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.00     |-7.00     |0         |77        |0         |0.00        |0.1632    |27.03     |0                              
2020-04-27|CF011C14600|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |118       |0         |0.00        |0.1477    |27.23     |0                              
2020-04-27|CF011C14800|144.00    |133.00    |133.00    |133.00    |133.00    |137.00    |-11.00    |-7.00     |6         |50        |2         |0.41        |0.1325    |27.44     |0                              
2020-04-27|CF011C15000|129.00    |128.00    |128.00    |119.00    |119.00    |123.00    |-10.00    |-6.00     |13        |50        |8         |0.79        |0.1206    |27.66     |0                              
2020-04-27|CF011C15200|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |93        |0         |0.00        |0.1094    |27.88     |0                              
2020-04-27|CF011C15400|103.00    |105.00    |105.00    |105.00    |105.00    |98.00     |2.00      |-5.00     |3         |173       |0         |0.16        |0.0984    |28.10     |0                              
2020-04-27|CF011C15600|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |101       |0         |0.00        |0.0891    |28.32     |0                              
2020-04-27|CF011C15800|83.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0813    |28.55     |0                              
2020-04-27|CF011C16000|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |215       |0         |0.00        |0.0737    |28.78     |0                              
2020-04-27|CF011C16200|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |207       |0         |0.00        |0.0663    |29.01     |0                              
2020-04-27|CF011C16400|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |332       |0         |0.00        |0.0605    |29.24     |0                              
2020-04-27|CF011C9900|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.8665    |25.32     |0                              
2020-04-27|CF011P10000|173.00    |150.00    |150.00    |150.00    |150.00    |157.00    |-23.00    |-16.00    |4         |38        |-4        |0.30        |-0.1393   |25.27     |0                              
2020-04-27|CF011P10200|212.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-16.00    |-16.00    |0         |52        |0         |0.00        |-0.1664   |25.18     |0                              
2020-04-27|CF011P10400|258.00    |235.00    |235.00    |235.00    |235.00    |240.00    |-23.00    |-18.00    |4         |43        |0         |0.47        |-0.1953   |25.11     |0                              
2020-04-27|CF011P10600|310.00    |285.00    |285.00    |285.00    |285.00    |292.00    |-25.00    |-18.00    |4         |40        |0         |0.57        |-0.2272   |25.06     |0                              
2020-04-27|CF011P10800|372.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.2613   |25.03     |0                              
2020-04-27|CF011P11000|439.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-21.00    |-21.00    |0         |31        |0         |0.00        |-0.2972   |25.01     |0                              
2020-04-27|CF011P11200|518.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-23.00    |-23.00    |0         |37        |0         |0.00        |-0.3348   |25.01     |0                              
2020-04-27|CF011P11400|600.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.3732   |25.04     |0                              
2020-04-27|CF011P11600|697.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-25.00    |-25.00    |0         |34        |0         |0.00        |-0.4123   |25.07     |0                              
2020-04-27|CF011P11800|796.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-25.00    |-25.00    |0         |53        |0         |0.00        |-0.4515   |25.13     |0                              
2020-04-27|CF011P12000|909.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-25.00    |-25.00    |0         |113       |0         |0.00        |-0.4900   |25.20     |0                              
2020-04-27|CF011P12200|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-25.00    |-25.00    |0         |80        |0         |0.00        |-0.5282   |25.29     |0                              
2020-04-27|CF011P12400|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-26.00    |-26.00    |0         |46        |0         |0.00        |-0.5646   |25.39     |0                              
2020-04-27|CF011P12600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.6001   |25.50     |0                              
2020-04-27|CF011P12800|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.6336   |25.63     |0                              
2020-04-27|CF011P13000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-25.00    |-25.00    |0         |32        |0         |0.00        |-0.6651   |25.77     |0                              
2020-04-27|CF011P13200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-25.00    |-25.00    |0         |26        |0         |0.00        |-0.6955   |25.93     |0                              
2020-04-27|CF011P13400|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.7223   |26.09     |0                              
2020-04-27|CF011P13600|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-25.00    |-25.00    |0         |23        |0         |0.00        |-0.7487   |26.26     |0                              
2020-04-27|CF011P13800|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-0.7720   |26.44     |0                              
2020-04-27|CF011P14000|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.7935   |26.63     |0                              
2020-04-27|CF011P14200|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-23.00    |-23.00    |0         |40        |0         |0.00        |-0.8147   |26.82     |0                              
2020-04-27|CF011P14400|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-22.00    |-22.00    |0         |20        |0         |0.00        |-0.8319   |27.03     |0                              
2020-04-27|CF011P14600|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.8485   |27.23     |0                              
2020-04-27|CF011P14800|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.8649   |27.44     |0                              
2020-04-27|CF011P15000|3,269.00  |0.00      |0.00      |0.00      |0.00      |3,249.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8778   |27.66     |0                              
2020-04-27|CF011P15200|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8902   |27.88     |0                              
2020-04-27|CF011P15400|3,642.00  |0.00      |0.00      |0.00      |0.00      |3,622.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9024   |28.10     |0                              
2020-04-27|CF011P15600|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,812.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9129   |28.32     |0                              
2020-04-27|CF011P15800|4,021.00  |0.00      |0.00      |0.00      |0.00      |4,003.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9219   |28.55     |0                              
2020-04-27|CF011P16000|4,213.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.9308   |28.78     |0                              
2020-04-27|CF011P16200|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,387.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9396   |29.01     |0                              
2020-04-27|CF011P16400|4,598.00  |0.00      |0.00      |0.00      |0.00      |4,581.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9467   |29.24     |0                              
2020-04-27|CF011P9900|154.00    |139.00    |139.00    |135.00    |135.00    |141.00    |-19.00    |-13.00    |12        |35        |-4        |0.82        |-0.1275   |25.32     |0                              
2020-04-27|CF101C10000|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,213.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8507    |24.96     |0                              
2020-04-27|CF101C10200|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8248    |24.95     |0                              
2020-04-27|CF101C10400|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7978    |24.95     |0                              
2020-04-27|CF101C10600|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-4.00     |-4.00     |0         |32        |0         |0.00        |0.7686    |24.95     |0                              
2020-04-27|CF101C10800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-5.00     |-5.00     |0         |23        |0         |0.00        |0.7386    |24.95     |0                              
2020-04-27|CF101C11000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-5.00     |-5.00     |0         |11        |0         |0.00        |0.7067    |24.95     |0                              
2020-04-27|CF101C11200|1,371.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |1,364.00  |-44.00    |-7.00     |4         |30        |0         |2.66        |0.6745    |24.96     |0                              
2020-04-27|CF101C11400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-7.00     |-7.00     |0         |26        |0         |0.00        |0.6408    |24.97     |0                              
2020-04-27|CF101C11600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-8.00     |-8.00     |0         |47        |0         |0.00        |0.6074    |24.99     |0                              
2020-04-27|CF101C11800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-8.00     |-8.00     |0         |42        |0         |0.00        |0.5732    |25.01     |0                              
2020-04-27|CF101C12000|950.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-9.00     |-9.00     |0         |52        |0         |0.00        |0.5394    |25.05     |0                              
2020-04-27|CF101C12200|865.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-10.00    |-10.00    |0         |58        |0         |0.00        |0.5061    |25.09     |0                              
2020-04-27|CF101C12400|784.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-10.00    |-10.00    |0         |110       |0         |0.00        |0.4732    |25.14     |0                              
2020-04-27|CF101C12600|708.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-10.00    |-10.00    |0         |316       |0         |0.00        |0.4411    |25.19     |0                              
2020-04-27|CF101C12800|643.00    |617.00    |617.00    |607.00    |607.00    |633.00    |-36.00    |-10.00    |2         |336       |0         |0.61        |0.4105    |25.25     |0                              
2020-04-27|CF101C13000|578.00    |548.00    |548.00    |548.00    |548.00    |567.00    |-30.00    |-11.00    |10        |180       |0         |2.74        |0.3802    |25.32     |0                              
2020-04-27|CF101C13200|523.00    |522.00    |522.00    |522.00    |522.00    |513.00    |-1.00     |-10.00    |1         |38        |0         |0.26        |0.3523    |25.39     |0                              
2020-04-27|CF101C13400|472.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-11.00    |-11.00    |0         |76        |0         |0.00        |0.3252    |25.46     |0                              
2020-04-27|CF101C13600|421.00    |425.00    |425.00    |425.00    |425.00    |411.00    |4.00      |-10.00    |1         |128       |1         |0.22        |0.2987    |25.53     |0                              
2020-04-27|CF101C13800|382.00    |378.00    |378.00    |372.00    |372.00    |371.00    |-10.00    |-11.00    |3         |79        |-3        |0.56        |0.2755    |25.60     |0                              
2020-04-27|CF101C14000|343.00    |322.00    |333.00    |322.00    |332.00    |332.00    |-11.00    |-11.00    |3         |164       |1         |0.50        |0.2524    |25.67     |0                              
2020-04-27|CF101C14200|306.00    |299.00    |299.00    |289.00    |289.00    |296.00    |-17.00    |-10.00    |6         |80        |-6        |0.88        |0.2306    |25.74     |0                              
2020-04-27|CF101C14400|277.00    |276.00    |277.00    |276.00    |277.00    |266.00    |0.00      |-11.00    |13        |11        |-7        |1.78        |0.2115    |25.81     |0                              
2020-04-27|CF101C14600|249.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |0.1927    |25.88     |0                              
2020-04-27|CF101C14800|221.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.1749    |25.95     |0                              
2020-04-27|CF101C15000|201.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.00    |-12.00    |0         |45        |0         |0.00        |0.1600    |26.02     |0                              
2020-04-27|CF101C15200|181.00    |155.00    |155.00    |155.00    |155.00    |168.00    |-26.00    |-13.00    |3         |44        |0         |0.24        |0.1451    |26.09     |0                              
2020-04-27|CF101C15400|161.00    |188.00    |188.00    |159.00    |159.00    |148.00    |-2.00     |-13.00    |6         |365       |5         |0.50        |0.1307    |26.15     |0                              
2020-04-27|CF101P10000|193.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-8.00     |-8.00     |0         |247       |0         |0.00        |-0.1410   |24.96     |0                              
2020-04-27|CF101P10200|234.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.00     |-8.00     |0         |270       |0         |0.00        |-0.1653   |24.95     |0                              
2020-04-27|CF101P10400|281.00    |279.00    |281.00    |255.00    |281.00    |272.00    |0.00      |-9.00     |70        |230       |10        |9.40        |-0.1911   |24.95     |0                              
2020-04-27|CF101P10600|334.00    |321.00    |321.00    |312.00    |312.00    |326.00    |-22.00    |-8.00     |30        |105       |25        |4.77        |-0.2191   |24.95     |0                              
2020-04-27|CF101P10800|394.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-10.00    |-10.00    |0         |87        |0         |0.00        |-0.2482   |24.95     |0                              
2020-04-27|CF101P11000|462.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-10.00    |-10.00    |0         |101       |0         |0.00        |-0.2793   |24.95     |0                              
2020-04-27|CF101P11200|534.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-11.00    |-11.00    |0         |62        |0         |0.00        |-0.3110   |24.96     |0                              
2020-04-27|CF101P11400|617.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-12.00    |-12.00    |0         |71        |0         |0.00        |-0.3440   |24.97     |0                              
2020-04-27|CF101P11600|702.00    |669.00    |669.00    |669.00    |669.00    |689.00    |-33.00    |-13.00    |10        |59        |10        |3.35        |-0.3773   |24.99     |0                              
2020-04-27|CF101P11800|801.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.4111   |25.01     |0                              
2020-04-27|CF101P12000|901.00    |896.00    |896.00    |896.00    |896.00    |887.00    |-5.00     |-14.00    |1         |52        |0         |0.45        |-0.4449   |25.05     |0                              
2020-04-27|CF101P12200|1,013.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.4782   |25.09     |0                              
2020-04-27|CF101P12400|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-15.00    |-15.00    |0         |38        |0         |0.00        |-0.5112   |25.14     |0                              
2020-04-27|CF101P12600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-15.00    |-15.00    |0         |39        |0         |0.00        |-0.5436   |25.19     |0                              
2020-04-27|CF101P12800|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.5745   |25.25     |0                              
2020-04-27|CF101P13000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.6053   |25.32     |0                              
2020-04-27|CF101P13200|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.6337   |25.39     |0                              
2020-04-27|CF101P13400|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.6615   |25.46     |0                              
2020-04-27|CF101P13600|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.6888   |25.53     |0                              
2020-04-27|CF101P13800|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.7128   |25.60     |0                              
2020-04-27|CF101P14000|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |-0.7368   |25.67     |0                              
2020-04-27|CF101P14200|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.7597   |25.74     |0                              
2020-04-27|CF101P14400|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7797   |25.81     |0                              
2020-04-27|CF101P14600|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.7998   |25.88     |0                              
2020-04-27|CF101P14800|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.8188   |25.95     |0                              
2020-04-27|CF101P15000|3,112.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8350   |26.02     |0                              
2020-04-27|CF101P15200|3,291.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8513   |26.09     |0                              
2020-04-27|CF101P15400|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,454.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8673   |26.15     |0                              
2020-04-27|MA006C1450|252.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9387    |50.04     |0                              
2020-04-27|MA006C1475|228.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.9174    |48.51     |0                              
2020-04-27|MA006C1500|204.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-44.50    |-44.50    |0         |7         |0         |0.00        |0.8901    |46.95     |0                              
2020-04-27|MA006C1525|181.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-44.00    |-44.00    |0         |20        |0         |0.00        |0.8546    |45.37     |0                              
2020-04-27|MA006C1550|158.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.8095    |43.76     |0                              
2020-04-27|MA006C1575|136.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-41.50    |-41.50    |0         |27        |0         |0.00        |0.7542    |42.12     |0                              
2020-04-27|MA006C1600|116.50    |0.00      |0.00      |0.00      |0.00      |76.00     |-40.50    |-40.50    |0         |45        |0         |0.00        |0.6877    |40.44     |0                              
2020-04-27|MA006C1625|97.50     |55.00     |55.00     |55.00     |55.00     |58.50     |-42.50    |-39.00    |3         |22        |0         |0.17        |0.6093    |38.71     |0                              
2020-04-27|MA006C1650|80.00     |43.50     |44.00     |43.50     |44.00     |43.50     |-36.00    |-36.50    |12        |23        |0         |0.53        |0.5199    |37.26     |0                              
2020-04-27|MA006C1675|64.50     |33.00     |33.00     |32.00     |32.00     |34.00     |-32.50    |-30.50    |7         |46        |-1        |0.23        |0.4316    |38.99     |0                              
2020-04-27|MA006C1700|51.50     |24.50     |24.50     |24.50     |24.50     |27.00     |-27.00    |-24.50    |6         |52        |3         |0.15        |0.3545    |40.63     |0                              
2020-04-27|MA006C1725|40.00     |25.50     |25.50     |19.00     |19.00     |21.00     |-21.00    |-19.00    |6         |47        |0         |0.14        |0.2888    |42.18     |0                              
2020-04-27|MA006C1750|31.00     |20.00     |20.00     |14.50     |14.50     |16.50     |-16.50    |-14.50    |24        |35        |4         |0.44        |0.2344    |43.66     |0                              
2020-04-27|MA006C1775|24.00     |12.00     |12.00     |10.00     |10.00     |13.00     |-14.00    |-11.00    |9         |36        |6         |0.10        |0.1896    |45.07     |0                              
2020-04-27|MA006C1800|18.00     |7.50      |7.50      |7.50      |7.50      |10.00     |-10.50    |-8.00     |2         |39        |2         |0.02        |0.1524    |46.41     |0                              
2020-04-27|MA006C1825|14.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.00     |-6.00     |0         |53        |0         |0.00        |0.1213    |47.70     |0                              
2020-04-27|MA006C1850|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |53        |0         |0.00        |0.0982    |48.94     |0                              
2020-04-27|MA006C1875|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |61        |0         |0.00        |0.0785    |50.13     |0                              
2020-04-27|MA006C1900|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |46        |0         |0.00        |0.0626    |51.28     |0                              
2020-04-27|MA006C1925|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |44        |0         |0.00        |0.0505    |52.39     |0                              
2020-04-27|MA006C1950|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |68        |0         |0.00        |0.0400    |53.46     |0                              
2020-04-27|MA006C1975|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |48        |0         |0.00        |0.0325    |54.50     |0                              
2020-04-27|MA006C2000|4.00      |0.50      |2.00      |0.50      |0.50      |1.50      |-3.50     |-2.50     |32        |84        |1         |0.04        |0.0257    |55.51     |0                              
2020-04-27|MA006C2025|3.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |4         |38        |-4        |0.00        |0.0210    |56.48     |0                              
2020-04-27|MA006C2050|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |50        |0         |0.00        |0.0167    |57.43     |0                              
2020-04-27|MA006C2075|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |46        |0         |0.00        |0.0135    |58.35     |0                              
2020-04-27|MA006C2100|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |42        |0         |0.00        |0.0110    |59.25     |0                              
2020-04-27|MA006C2125|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |74        |0         |0.00        |0.0086    |60.12     |0                              
2020-04-27|MA006C2150|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1         |47        |-1        |0.00        |0.0072    |60.97     |0                              
2020-04-27|MA006C2175|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |9         |66        |-1        |0.01        |0.0057    |61.80     |0                              
2020-04-27|MA006C2200|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |7         |90        |0         |0.01        |0.0046    |62.61     |0                              
2020-04-27|MA006C2225|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |42        |217       |5         |0.02        |0.0038    |63.40     |0                              
2020-04-27|MA006P1450|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |0         |0         |0.00        |-0.0609   |50.04     |0                              
2020-04-27|MA006P1475|2.00      |3.50      |3.50      |2.00      |2.00      |5.50      |0.00      |3.50      |10        |16        |-10       |0.03        |-0.0821   |48.51     |0                              
2020-04-27|MA006P1500|3.50      |18.00     |18.00     |10.50     |10.50     |7.50      |7.00      |4.00      |2         |17        |1         |0.03        |-0.1093   |46.95     |0                              
2020-04-27|MA006P1525|5.00      |11.50     |11.50     |11.50     |11.50     |10.00     |6.50      |5.00      |3         |32        |3         |0.04        |-0.1448   |45.37     |0                              
2020-04-27|MA006P1550|7.50      |16.00     |16.00     |16.00     |16.00     |13.50     |8.50      |6.00      |3         |39        |3         |0.05        |-0.1897   |43.76     |0                              
2020-04-27|MA006P1575|11.00     |15.00     |23.00     |15.00     |23.00     |18.50     |12.00     |7.50      |8         |30        |6         |0.18        |-0.2449   |42.12     |0                              
2020-04-27|MA006P1600|15.50     |30.00     |30.00     |30.00     |30.00     |24.00     |14.50     |8.50      |6         |26        |0         |0.18        |-0.3115   |40.44     |0                              
2020-04-27|MA006P1625|21.50     |68.00     |68.00     |6.00      |42.00     |31.50     |20.50     |10.00     |11        |32        |-3        |0.44        |-0.3898   |38.71     |0                              
2020-04-27|MA006P1650|29.00     |80.00     |91.00     |20.00     |52.50     |41.50     |23.50     |12.50     |77        |30        |10        |4.01        |-0.4792   |37.26     |0                              
2020-04-27|MA006P1675|39.00     |0.00      |0.00      |0.00      |0.00      |57.00     |18.00     |18.00     |0         |47        |0         |0.00        |-0.5675   |38.99     |0                              
2020-04-27|MA006P1700|50.50     |0.00      |0.00      |0.00      |0.00      |75.00     |24.50     |24.50     |0         |53        |0         |0.00        |-0.6447   |40.63     |0                              
2020-04-27|MA006P1725|64.00     |0.00      |0.00      |0.00      |0.00      |94.00     |30.00     |30.00     |0         |38        |0         |0.00        |-0.7104   |42.18     |0                              
2020-04-27|MA006P1750|80.00     |0.00      |0.00      |0.00      |0.00      |114.50    |34.50     |34.50     |0         |46        |0         |0.00        |-0.7648   |43.66     |0                              
2020-04-27|MA006P1775|97.50     |0.00      |0.00      |0.00      |0.00      |136.00    |38.50     |38.50     |0         |44        |0         |0.00        |-0.8097   |45.07     |0                              
2020-04-27|MA006P1800|117.00    |0.00      |0.00      |0.00      |0.00      |158.00    |41.00     |41.00     |0         |60        |0         |0.00        |-0.8469   |46.41     |0                              
2020-04-27|MA006P1825|137.50    |0.00      |0.00      |0.00      |0.00      |181.00    |43.50     |43.50     |0         |44        |0         |0.00        |-0.8781   |47.70     |0                              
2020-04-27|MA006P1850|159.50    |0.00      |0.00      |0.00      |0.00      |204.00    |44.50     |44.50     |0         |30        |0         |0.00        |-0.9014   |48.94     |0                              
2020-04-27|MA006P1875|182.00    |0.00      |0.00      |0.00      |0.00      |228.00    |46.00     |46.00     |2         |28        |-2        |0.46        |-0.9211   |50.13     |0                              
2020-04-27|MA006P1900|205.50    |0.00      |0.00      |0.00      |0.00      |251.50    |46.00     |46.00     |0         |30        |0         |0.00        |-0.9371   |51.28     |0                              
2020-04-27|MA006P1925|229.50    |0.00      |0.00      |0.00      |0.00      |276.00    |46.50     |46.50     |0         |27        |0         |0.00        |-0.9493   |52.39     |0                              
2020-04-27|MA006P1950|253.50    |0.00      |0.00      |0.00      |0.00      |300.00    |46.50     |46.50     |0         |32        |0         |0.00        |-0.9600   |53.46     |0                              
2020-04-27|MA006P1975|278.00    |0.00      |0.00      |0.00      |0.00      |324.50    |46.50     |46.50     |0         |26        |0         |0.00        |-0.9676   |54.50     |0                              
2020-04-27|MA006P2000|302.50    |0.00      |0.00      |0.00      |0.00      |349.50    |47.00     |47.00     |0         |15        |0         |0.00        |-0.9745   |55.51     |0                              
2020-04-27|MA006P2025|327.50    |0.00      |0.00      |0.00      |0.00      |374.00    |46.50     |46.50     |0         |21        |0         |0.00        |-0.9794   |56.48     |0                              
2020-04-27|MA006P2050|352.00    |0.00      |0.00      |0.00      |0.00      |399.00    |47.00     |47.00     |0         |9         |0         |0.00        |-0.9837   |57.43     |0                              
2020-04-27|MA006P2075|377.00    |0.00      |0.00      |0.00      |0.00      |423.50    |46.50     |46.50     |0         |12        |0         |0.00        |-0.9871   |58.35     |0                              
2020-04-27|MA006P2100|401.50    |0.00      |0.00      |0.00      |0.00      |448.50    |47.00     |47.00     |0         |15        |0         |0.00        |-0.9897   |59.25     |0                              
2020-04-27|MA006P2125|426.50    |0.00      |0.00      |0.00      |0.00      |473.50    |47.00     |47.00     |0         |12        |0         |0.00        |-0.9922   |60.12     |0                              
2020-04-27|MA006P2150|451.50    |0.00      |0.00      |0.00      |0.00      |498.00    |46.50     |46.50     |0         |15        |0         |0.00        |-0.9938   |60.97     |0                              
2020-04-27|MA006P2175|476.50    |0.00      |0.00      |0.00      |0.00      |523.00    |46.50     |46.50     |0         |9         |0         |0.00        |-0.9953   |61.80     |0                              
2020-04-27|MA006P2200|501.50    |0.00      |0.00      |0.00      |0.00      |548.00    |46.50     |46.50     |0         |9         |0         |0.00        |-0.9966   |62.61     |0                              
2020-04-27|MA006P2225|526.50    |0.00      |0.00      |0.00      |0.00      |573.00    |46.50     |46.50     |0         |9         |0         |0.00        |-0.9975   |63.40     |0                              
2020-04-27|MA007C1450|219.50    |172.50    |172.50    |157.50    |158.00    |177.50    |-61.50    |-42.00    |3         |3         |3         |0.49        |0.8183    |38.06     |0                              
2020-04-27|MA007C1475|198.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7768    |38.39     |0                              
2020-04-27|MA007C1500|179.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-37.00    |-37.00    |0         |2         |0         |0.00        |0.7327    |38.73     |0                              
2020-04-27|MA007C1525|160.00    |130.00    |130.00    |130.00    |130.00    |125.50    |-30.00    |-34.50    |1         |31        |1         |0.13        |0.6859    |39.06     |0                              
2020-04-27|MA007C1550|142.50    |110.00    |110.00    |109.50    |109.50    |111.00    |-33.00    |-31.50    |3         |140       |3         |0.33        |0.6372    |39.39     |0                              
2020-04-27|MA007C1575|126.00    |91.50     |101.00    |91.50     |101.00    |97.50     |-25.00    |-28.50    |3         |83        |0         |0.29        |0.5883    |39.71     |0                              
2020-04-27|MA007C1600|111.00    |80.50     |91.50     |80.50     |85.00     |85.50     |-26.00    |-25.50    |32        |156       |5         |2.70        |0.5394    |40.03     |0                              
2020-04-27|MA007C1625|97.00     |71.50     |77.50     |70.00     |70.00     |74.50     |-27.00    |-22.50    |12        |107       |2         |0.87        |0.4916    |40.35     |0                              
2020-04-27|MA007C1650|84.00     |60.00     |69.50     |60.00     |65.50     |64.50     |-18.50    |-19.50    |73        |155       |15        |4.70        |0.4448    |40.67     |0                              
2020-04-27|MA007C1675|73.00     |51.00     |59.50     |50.00     |59.50     |56.00     |-13.50    |-17.00    |86        |232       |20        |4.65        |0.4011    |40.98     |0                              
2020-04-27|MA007C1700|62.50     |49.00     |52.50     |44.00     |50.50     |48.00     |-12.00    |-14.50    |423       |626       |211       |19.91       |0.3588    |41.29     |0                              
2020-04-27|MA007C1725|54.00     |35.50     |45.50     |35.50     |42.00     |41.50     |-12.00    |-12.50    |196       |244       |-8        |7.47        |0.3203    |41.59     |0                              
2020-04-27|MA007C1750|46.00     |32.00     |39.50     |30.50     |38.00     |35.50     |-8.00     |-10.50    |355       |525       |-4        |12.05       |0.2838    |41.89     |0                              
2020-04-27|MA007C1775|39.50     |26.00     |33.00     |26.00     |31.00     |30.50     |-8.50     |-9.00     |49        |208       |-12       |1.48        |0.2510    |42.19     |0                              
2020-04-27|MA007C1800|33.50     |22.50     |29.00     |22.50     |27.00     |26.00     |-6.50     |-7.50     |180       |263       |-17       |4.63        |0.2205    |42.48     |0                              
2020-04-27|MA007C1825|28.00     |19.50     |24.50     |19.50     |24.00     |22.00     |-4.00     |-6.00     |97        |256       |18        |2.14        |0.1937    |42.77     |0                              
2020-04-27|MA007C1850|24.00     |16.00     |20.00     |15.50     |19.50     |18.50     |-4.50     |-5.50     |123       |417       |5         |2.23        |0.1686    |43.05     |0                              
2020-04-27|MA007C1875|20.00     |14.50     |17.00     |13.00     |17.00     |16.00     |-3.00     |-4.00     |68        |298       |-16       |1.00        |0.1476    |43.33     |0                              
2020-04-27|MA007C1900|17.00     |11.50     |15.50     |11.50     |14.50     |13.50     |-2.50     |-3.50     |79        |635       |2         |1.06        |0.1269    |43.61     |0                              
2020-04-27|MA007C1925|14.50     |11.50     |11.50     |11.00     |11.00     |11.50     |-3.50     |-3.00     |5         |124       |0         |0.06        |0.1111    |43.88     |0                              
2020-04-27|MA007C1950|12.00     |10.50     |15.00     |10.00     |13.00     |9.50      |1.00      |-2.50     |11        |252       |4         |0.13        |0.0954    |44.15     |0                              
2020-04-27|MA007C1975|10.00     |8.00      |11.00     |8.00      |11.00     |8.00      |1.00      |-2.00     |25        |362       |0         |0.27        |0.0826    |44.42     |0                              
2020-04-27|MA007C2000|8.50      |5.00      |8.50      |5.00      |7.50      |7.00      |-1.00     |-1.50     |47        |350       |10        |0.35        |0.0712    |44.68     |0                              
2020-04-27|MA007C2025|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |138       |0         |0.00        |0.0605    |44.94     |0                              
2020-04-27|MA007C2050|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |11        |147       |-3        |0.06        |0.0526    |45.20     |0                              
2020-04-27|MA007C2075|5.00      |3.00      |3.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |12        |112       |-12       |0.04        |0.0448    |45.45     |0                              
2020-04-27|MA007C2100|4.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |20        |141       |-10       |0.07        |0.0382    |45.69     |0                              
2020-04-27|MA007C2125|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |10        |47        |-10       |0.03        |0.0330    |45.94     |0                              
2020-04-27|MA007C2150|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |19        |39        |10        |0.05        |0.0278    |46.18     |0                              
2020-04-27|MA007C2175|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |6         |112       |0         |0.01        |0.0238    |46.42     |0                              
2020-04-27|MA007C2200|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |4         |152       |0         |0.01        |0.0205    |46.65     |0                              
2020-04-27|MA007C2225|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |8         |285       |0         |0.01        |0.0172    |46.89     |0                              
2020-04-27|MA007C2250|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |28        |75        |19        |0.03        |0.0147    |47.11     |0                              
2020-04-27|MA007C2275|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |29        |105       |-9        |0.03        |0.0127    |47.34     |0                              
2020-04-27|MA007C2300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |222       |0         |0.01        |0.0106    |47.56     |0                              
2020-04-27|MA007P1450|15.00     |18.50     |24.50     |18.50     |23.50     |20.00     |8.50      |5.00      |159       |307       |17        |3.51        |-0.1795   |38.06     |0                              
2020-04-27|MA007P1475|19.50     |28.50     |30.00     |26.50     |26.50     |26.50     |7.00      |7.00      |46        |713       |6         |1.29        |-0.2207   |38.39     |0                              
2020-04-27|MA007P1500|24.50     |34.50     |37.50     |32.50     |37.00     |34.00     |12.50     |9.50      |116       |590       |9         |4.18        |-0.2646   |38.73     |0                              
2020-04-27|MA007P1525|30.50     |44.50     |48.50     |41.00     |42.00     |43.00     |11.50     |12.50     |68        |564       |2         |2.96        |-0.3114   |39.06     |0                              
2020-04-27|MA007P1550|38.00     |52.50     |57.50     |47.50     |55.50     |53.50     |17.50     |15.50     |43        |237       |-32       |2.21        |-0.3599   |39.39     |0                              
2020-04-27|MA007P1575|46.00     |64.50     |70.00     |60.00     |67.00     |64.50     |21.00     |18.50     |27        |251       |-1        |1.73        |-0.4087   |39.71     |0                              
2020-04-27|MA007P1600|56.00     |73.50     |81.00     |72.00     |81.00     |77.50     |25.00     |21.50     |150       |480       |106       |11.71       |-0.4577   |40.03     |0                              
2020-04-27|MA007P1625|67.00     |80.00     |92.00     |80.00     |90.50     |91.50     |23.50     |24.50     |182       |423       |28        |15.93       |-0.5055   |40.35     |0                              
2020-04-27|MA007P1650|79.00     |106.00    |106.00    |101.00    |101.00    |106.00    |22.00     |27.00     |7         |119       |-1        |0.74        |-0.5523   |40.67     |0                              
2020-04-27|MA007P1675|93.00     |122.50    |122.50    |115.50    |115.50    |123.00    |22.50     |30.00     |25        |98        |3         |3.06        |-0.5961   |40.98     |0                              
2020-04-27|MA007P1700|107.50    |138.50    |142.00    |138.00    |142.00    |140.00    |34.50     |32.50     |38        |162       |5         |5.30        |-0.6384   |41.29     |0                              
2020-04-27|MA007P1725|123.50    |156.00    |156.00    |156.00    |156.00    |158.00    |32.50     |34.50     |10        |157       |10        |1.56        |-0.6771   |41.59     |0                              
2020-04-27|MA007P1750|140.50    |0.00      |0.00      |0.00      |0.00      |177.00    |36.50     |36.50     |0         |252       |0         |0.00        |-0.7136   |41.89     |0                              
2020-04-27|MA007P1775|159.00    |0.00      |0.00      |0.00      |0.00      |197.00    |38.00     |38.00     |0         |233       |0         |0.00        |-0.7466   |42.19     |0                              
2020-04-27|MA007P1800|178.00    |0.00      |0.00      |0.00      |0.00      |217.50    |39.50     |39.50     |0         |187       |0         |0.00        |-0.7773   |42.48     |0                              
2020-04-27|MA007P1825|197.50    |0.00      |0.00      |0.00      |0.00      |238.50    |41.00     |41.00     |0         |151       |0         |0.00        |-0.8042   |42.77     |0                              
2020-04-27|MA007P1850|218.50    |0.00      |0.00      |0.00      |0.00      |260.00    |41.50     |41.50     |0         |95        |0         |0.00        |-0.8296   |43.05     |0                              
2020-04-27|MA007P1875|239.50    |0.00      |0.00      |0.00      |0.00      |282.50    |43.00     |43.00     |0         |105       |0         |0.00        |-0.8508   |43.33     |0                              
2020-04-27|MA007P1900|261.50    |0.00      |0.00      |0.00      |0.00      |304.50    |43.00     |43.00     |0         |109       |0         |0.00        |-0.8717   |43.61     |0                              
2020-04-27|MA007P1925|283.50    |0.00      |0.00      |0.00      |0.00      |327.50    |44.00     |44.00     |0         |61        |0         |0.00        |-0.8878   |43.88     |0                              
2020-04-27|MA007P1950|306.50    |0.00      |0.00      |0.00      |0.00      |351.00    |44.50     |44.50     |0         |118       |0         |0.00        |-0.9037   |44.15     |0                              
2020-04-27|MA007P1975|329.50    |0.00      |0.00      |0.00      |0.00      |374.50    |45.00     |45.00     |0         |73        |0         |0.00        |-0.9168   |44.42     |0                              
2020-04-27|MA007P2000|352.50    |0.00      |0.00      |0.00      |0.00      |398.00    |45.50     |45.50     |0         |38        |0         |0.00        |-0.9285   |44.68     |0                              
2020-04-27|MA007P2025|376.50    |0.00      |0.00      |0.00      |0.00      |422.00    |45.50     |45.50     |0         |57        |0         |0.00        |-0.9395   |44.94     |0                              
2020-04-27|MA007P2050|400.00    |0.00      |0.00      |0.00      |0.00      |446.00    |46.00     |46.00     |0         |69        |0         |0.00        |-0.9477   |45.20     |0                              
2020-04-27|MA007P2075|424.00    |0.00      |0.00      |0.00      |0.00      |470.00    |46.00     |46.00     |0         |27        |0         |0.00        |-0.9559   |45.45     |0                              
2020-04-27|MA007P2100|448.50    |0.00      |0.00      |0.00      |0.00      |494.50    |46.00     |46.00     |0         |24        |0         |0.00        |-0.9628   |45.69     |0                              
2020-04-27|MA007P2125|472.50    |0.00      |0.00      |0.00      |0.00      |519.00    |46.50     |46.50     |0         |35        |0         |0.00        |-0.9684   |45.94     |0                              
2020-04-27|MA007P2150|497.00    |0.00      |0.00      |0.00      |0.00      |543.50    |46.50     |46.50     |0         |49        |0         |0.00        |-0.9740   |46.18     |0                              
2020-04-27|MA007P2175|521.50    |0.00      |0.00      |0.00      |0.00      |568.00    |46.50     |46.50     |0         |25        |0         |0.00        |-0.9783   |46.42     |0                              
2020-04-27|MA007P2200|546.00    |0.00      |0.00      |0.00      |0.00      |593.00    |47.00     |47.00     |0         |39        |0         |0.00        |-0.9820   |46.65     |0                              
2020-04-27|MA007P2225|571.00    |0.00      |0.00      |0.00      |0.00      |617.50    |46.50     |46.50     |0         |4         |0         |0.00        |-0.9857   |46.89     |0                              
2020-04-27|MA007P2250|595.50    |0.00      |0.00      |0.00      |0.00      |642.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.9887   |47.11     |0                              
2020-04-27|MA007P2275|620.50    |0.00      |0.00      |0.00      |0.00      |667.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.9911   |47.34     |0                              
2020-04-27|MA007P2300|645.50    |0.00      |0.00      |0.00      |0.00      |692.00    |46.50     |46.50     |0         |0         |0         |0.00        |-0.9936   |47.56     |0                              
2020-04-27|MA009C1500|260.00    |227.00    |232.00    |226.50    |232.00    |224.50    |-28.00    |-35.50    |12        |94        |11        |2.78        |0.7397    |36.91     |0                              
2020-04-27|MA009C1525|241.50    |214.50    |217.50    |214.50    |215.50    |207.00    |-26.00    |-34.50    |6         |65        |-6        |1.30        |0.7122    |36.58     |0                              
2020-04-27|MA009C1550|223.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-33.50    |-33.50    |0         |68        |0         |0.00        |0.6840    |36.33     |0                              
2020-04-27|MA009C1575|207.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-32.00    |-32.00    |0         |55        |0         |0.00        |0.6536    |36.16     |0                              
2020-04-27|MA009C1600|190.50    |162.00    |162.00    |156.00    |156.00    |160.50    |-34.50    |-30.00    |24        |257       |3         |3.87        |0.6229    |36.05     |0                              
2020-04-27|MA009C1625|175.50    |143.00    |151.50    |142.00    |149.00    |147.00    |-26.50    |-28.50    |238       |201       |-6        |35.06       |0.5915    |36.00     |0                              
2020-04-27|MA009C1650|161.00    |136.50    |144.00    |129.50    |138.00    |134.50    |-23.00    |-26.50    |200       |919       |25        |27.29       |0.5599    |36.00     |0                              
2020-04-27|MA009C1675|147.50    |122.00    |132.50    |118.50    |128.00    |122.50    |-19.50    |-25.00    |147       |688       |79        |18.60       |0.5284    |36.06     |0                              
2020-04-27|MA009C1700|135.00    |110.00    |121.50    |107.00    |114.50    |112.50    |-20.50    |-22.50    |327       |1,137     |-21       |37.17       |0.4977    |36.16     |0                              
2020-04-27|MA009C1725|123.00    |100.50    |111.00    |97.50     |103.50    |102.50    |-19.50    |-20.50    |502       |931       |-19       |51.90       |0.4672    |36.29     |0                              
2020-04-27|MA009C1750|113.00    |91.50     |102.00    |90.50     |96.00     |93.50     |-17.00    |-19.50    |168       |1,109     |19        |16.00       |0.4381    |36.46     |0                              
2020-04-27|MA009C1775|103.00    |87.50     |93.00     |82.50     |90.50     |85.50     |-12.50    |-17.50    |82        |532       |40        |7.22        |0.4101    |36.66     |0                              
2020-04-27|MA009C1800|94.00     |77.50     |87.50     |76.50     |81.50     |78.00     |-12.50    |-16.00    |315       |2,271     |167       |25.56       |0.3827    |36.88     |0                              
2020-04-27|MA009C1825|86.00     |67.50     |78.50     |67.50     |75.00     |71.50     |-11.00    |-14.50    |74        |541       |-7        |5.36        |0.3576    |37.12     |0                              
2020-04-27|MA009C1850|78.50     |62.00     |71.50     |62.00     |69.50     |65.50     |-9.00     |-13.00    |320       |1,010     |77        |21.16       |0.3336    |37.37     |0                              
2020-04-27|MA009C1875|72.00     |58.50     |62.50     |57.00     |61.50     |59.50     |-10.50    |-12.50    |127       |1,319     |-11       |7.42        |0.3101    |37.65     |0                              
2020-04-27|MA009C1900|66.00     |55.00     |59.50     |53.00     |59.50     |54.50     |-6.50     |-11.50    |505       |2,608     |208       |28.43       |0.2892    |37.93     |0                              
2020-04-27|MA009C1925|60.00     |48.00     |54.00     |47.00     |51.50     |50.00     |-8.50     |-10.00    |229       |909       |26        |11.71       |0.2696    |38.22     |0                              
2020-04-27|MA009C1950|55.00     |46.50     |49.50     |43.50     |48.50     |46.00     |-6.50     |-9.00     |100       |983       |-10       |4.62        |0.2503    |38.52     |0                              
2020-04-27|MA009C1975|50.50     |41.50     |46.00     |39.50     |44.50     |42.00     |-6.00     |-8.50     |495       |1,087     |-20       |21.20       |0.2326    |38.82     |0                              
2020-04-27|MA009C2000|46.00     |40.00     |44.00     |36.50     |42.00     |39.00     |-4.00     |-7.00     |566       |7,291     |207       |23.23       |0.2172    |39.13     |0                              
2020-04-27|MA009C2025|42.00     |35.50     |39.50     |34.00     |38.00     |35.50     |-4.00     |-6.50     |88        |745       |9         |3.11        |0.2021    |39.44     |0                              
2020-04-27|MA009C2050|38.50     |37.00     |37.00     |35.00     |35.50     |32.50     |-3.00     |-6.00     |46        |1,523     |-1        |1.63        |0.1872    |39.76     |0                              
2020-04-27|MA009C2075|35.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.50     |-5.50     |0         |385       |0         |0.00        |0.1746    |40.07     |0                              
2020-04-27|MA009C2100|32.00     |29.50     |30.00     |28.50     |30.00     |28.00     |-2.00     |-4.00     |31        |691       |0         |0.90        |0.1632    |40.39     |0                              
2020-04-27|MA009C2125|29.50     |27.50     |27.50     |26.50     |27.50     |26.00     |-2.00     |-3.50     |36        |1,047     |0         |0.98        |0.1520    |40.71     |0                              
2020-04-27|MA009C2150|27.50     |24.50     |24.50     |24.50     |24.50     |23.50     |-3.00     |-4.00     |4         |480       |4         |0.10        |0.1410    |41.02     |0                              
2020-04-27|MA009C2175|25.00     |20.50     |23.00     |20.50     |22.50     |22.00     |-2.50     |-3.00     |18        |428       |-12       |0.41        |0.1312    |41.34     |0                              
2020-04-27|MA009C2200|23.00     |21.50     |22.00     |19.50     |20.50     |20.50     |-2.50     |-2.50     |102       |827       |-35       |2.16        |0.1231    |41.65     |0                              
2020-04-27|MA009C2225|21.00     |19.00     |20.00     |19.00     |20.00     |19.00     |-1.00     |-2.00     |67        |434       |-62       |1.33        |0.1151    |41.96     |0                              
2020-04-27|MA009C2250|19.50     |19.00     |19.00     |18.50     |18.50     |17.50     |-1.00     |-2.00     |14        |252       |-1        |0.27        |0.1072    |42.27     |0                              
2020-04-27|MA009C2275|18.00     |17.00     |17.00     |16.50     |16.50     |16.00     |-1.50     |-2.00     |4         |257       |0         |0.07        |0.0995    |42.58     |0                              
2020-04-27|MA009C2300|16.50     |15.00     |16.00     |15.00     |16.00     |15.00     |-0.50     |-1.50     |98        |520       |16        |1.53        |0.0931    |42.89     |0                              
2020-04-27|MA009C2325|15.00     |15.50     |15.50     |15.00     |15.00     |14.00     |0.00      |-1.00     |4         |365       |0         |0.06        |0.0876    |43.19     |0                              
2020-04-27|MA009C2350|14.00     |14.00     |15.00     |14.00     |15.00     |13.00     |1.00      |-1.00     |11        |1,628     |-4        |0.16        |0.0822    |43.49     |0                              
2020-04-27|MA009C2375|13.00     |10.00     |13.50     |10.00     |13.50     |12.00     |0.50      |-1.00     |24        |578       |0         |0.27        |0.0768    |43.79     |0                              
2020-04-27|MA009C2400|12.00     |13.00     |13.00     |12.00     |12.50     |11.50     |0.50      |-0.50     |8         |298       |0         |0.10        |0.0716    |44.09     |0                              
2020-04-27|MA009C2425|11.00     |12.00     |12.00     |11.50     |12.00     |10.50     |1.00      |-0.50     |111       |491       |0         |1.33        |0.0665    |44.38     |0                              
2020-04-27|MA009C2450|10.00     |11.00     |12.50     |8.50      |11.00     |10.00     |1.00      |0.00      |1,288     |12,342    |-330      |13.25       |0.0629    |44.67     |0                              
2020-04-27|MA009P1500|41.50     |41.00     |57.00     |41.00     |57.00     |54.50     |15.50     |13.00     |1,399     |2,682     |109       |73.99       |-0.2537   |36.91     |0                              
2020-04-27|MA009P1525|48.00     |59.00     |63.50     |56.50     |63.00     |62.00     |15.00     |14.00     |326       |801       |-96       |19.90       |-0.2809   |36.58     |0                              
2020-04-27|MA009P1550|55.00     |64.00     |73.00     |64.00     |72.00     |70.00     |17.00     |15.00     |133       |1,066     |-71       |9.30        |-0.3089   |36.33     |0                              
2020-04-27|MA009P1575|63.00     |75.00     |82.50     |73.50     |82.50     |80.00     |19.50     |17.00     |142       |516       |56        |11.19       |-0.3391   |36.16     |0                              
2020-04-27|MA009P1600|71.00     |85.00     |93.00     |81.50     |93.00     |90.00     |22.00     |19.00     |440       |2,047     |13        |38.66       |-0.3697   |36.05     |0                              
2020-04-27|MA009P1625|81.00     |98.50     |104.00    |94.50     |104.00    |101.50    |23.00     |20.50     |179       |366       |-45       |17.75       |-0.4010   |36.00     |0                              
2020-04-27|MA009P1650|91.50     |110.00    |116.00    |105.00    |112.00    |113.50    |20.50     |22.00     |231       |1,549     |-9        |25.83       |-0.4325   |36.00     |0                              
2020-04-27|MA009P1675|103.00    |126.00    |131.00    |120.00    |128.50    |126.50    |25.50     |23.50     |174       |774       |22        |21.94       |-0.4640   |36.06     |0                              
2020-04-27|MA009P1700|115.00    |130.50    |143.50    |130.50    |140.50    |141.00    |25.50     |26.00     |247       |2,589     |-19       |34.41       |-0.4948   |36.16     |0                              
2020-04-27|MA009P1725|128.00    |151.50    |157.00    |144.00    |157.00    |156.00    |29.00     |28.00     |216       |3,381     |-8        |32.73       |-0.5253   |36.29     |0                              
2020-04-27|MA009P1750|142.50    |168.00    |172.00    |168.00    |172.00    |172.00    |29.50     |29.50     |24        |589       |1         |4.05        |-0.5545   |36.46     |0                              
2020-04-27|MA009P1775|157.50    |178.50    |179.50    |178.50    |179.50    |189.00    |22.00     |31.50     |2         |651       |-2        |0.36        |-0.5826   |36.66     |0                              
2020-04-27|MA009P1800|173.50    |204.00    |209.50    |197.50    |205.00    |206.00    |31.50     |32.50     |21        |745       |-3        |4.31        |-0.6103   |36.88     |0                              
2020-04-27|MA009P1825|190.50    |219.00    |219.00    |219.00    |219.00    |224.50    |28.50     |34.00     |2         |325       |0         |0.44        |-0.6355   |37.12     |0                              
2020-04-27|MA009P1850|207.00    |237.50    |243.00    |236.00    |241.00    |243.00    |34.00     |36.00     |7         |290       |-4        |1.68        |-0.6597   |37.37     |0                              
2020-04-27|MA009P1875|225.50    |250.00    |250.00    |250.00    |250.00    |262.00    |24.50     |36.50     |2         |910       |0         |0.50        |-0.6835   |37.65     |0                              
2020-04-27|MA009P1900|244.50    |276.50    |276.50    |274.50    |274.50    |282.00    |30.00     |37.50     |6         |269       |-6        |1.66        |-0.7046   |37.93     |0                              
2020-04-27|MA009P1925|263.00    |291.00    |305.00    |290.00    |305.00    |302.50    |42.00     |39.50     |12        |126       |-12       |3.58        |-0.7245   |38.22     |0                              
2020-04-27|MA009P1950|283.00    |315.50    |320.00    |312.50    |320.00    |323.00    |37.00     |40.00     |20        |160       |0         |6.35        |-0.7441   |38.52     |0                              
2020-04-27|MA009P1975|303.50    |337.50    |341.00    |337.50    |341.00    |344.00    |37.50     |40.50     |3         |143       |0         |1.02        |-0.7621   |38.82     |0                              
2020-04-27|MA009P2000|324.00    |358.50    |365.00    |358.50    |365.00    |365.50    |41.00     |41.50     |14        |198       |0         |5.09        |-0.7779   |39.13     |0                              
2020-04-27|MA009P2025|345.00    |380.00    |391.00    |380.00    |391.00    |387.50    |46.00     |42.50     |3         |201       |0         |1.15        |-0.7934   |39.44     |0                              
2020-04-27|MA009P2050|366.50    |402.00    |402.00    |402.00    |402.00    |409.00    |35.50     |42.50     |2         |166       |0         |0.81        |-0.8086   |39.76     |0                              
2020-04-27|MA009P2075|388.00    |424.50    |424.50    |424.50    |424.50    |431.50    |36.50     |43.50     |4         |146       |4         |1.70        |-0.8216   |40.07     |0                              
2020-04-27|MA009P2100|409.50    |457.00    |457.00    |447.00    |447.00    |454.00    |37.50     |44.50     |8         |128       |-8        |3.60        |-0.8334   |40.39     |0                              
2020-04-27|MA009P2125|432.00    |476.00    |476.00    |476.00    |476.00    |477.00    |44.00     |45.00     |4         |102       |-2        |1.91        |-0.8450   |40.71     |0                              
2020-04-27|MA009P2150|454.50    |502.00    |502.00    |502.00    |502.00    |499.50    |47.50     |45.00     |2         |102       |-2        |1.01        |-0.8565   |41.02     |0                              
2020-04-27|MA009P2175|477.00    |523.50    |523.50    |515.00    |515.00    |523.00    |38.00     |46.00     |6         |170       |-6        |3.11        |-0.8667   |41.34     |0                              
2020-04-27|MA009P2200|500.00    |538.50    |538.50    |538.50    |538.50    |546.00    |38.50     |46.00     |2         |251       |-2        |1.08        |-0.8752   |41.65     |0                              
2020-04-27|MA009P2225|523.00    |562.00    |562.00    |562.00    |562.00    |569.50    |39.00     |46.50     |2         |123       |-2        |1.13        |-0.8836   |41.96     |0                              
2020-04-27|MA009P2250|546.50    |585.50    |585.50    |585.50    |585.50    |593.00    |39.00     |46.50     |2         |136       |-2        |1.17        |-0.8920   |42.27     |0                              
2020-04-27|MA009P2275|569.50    |0.00      |0.00      |0.00      |0.00      |617.00    |47.50     |47.50     |0         |83        |0         |0.00        |-0.9002   |42.58     |0                              
2020-04-27|MA009P2300|593.00    |632.00    |632.00    |632.00    |632.00    |640.50    |39.00     |47.50     |4         |156       |-4        |2.53        |-0.9071   |42.89     |0                              
2020-04-27|MA009P2325|616.50    |0.00      |0.00      |0.00      |0.00      |664.50    |48.00     |48.00     |0         |44        |0         |0.00        |-0.9130   |43.19     |0                              
2020-04-27|MA009P2350|640.50    |0.00      |0.00      |0.00      |0.00      |688.50    |48.00     |48.00     |0         |50        |0         |0.00        |-0.9189   |43.49     |0                              
2020-04-27|MA009P2375|664.50    |0.00      |0.00      |0.00      |0.00      |712.50    |48.00     |48.00     |0         |11        |0         |0.00        |-0.9247   |43.79     |0                              
2020-04-27|MA009P2400|688.50    |0.00      |0.00      |0.00      |0.00      |736.50    |48.00     |48.00     |0         |40        |0         |0.00        |-0.9305   |44.09     |0                              
2020-04-27|MA009P2425|712.50    |0.00      |0.00      |0.00      |0.00      |761.00    |48.50     |48.50     |0         |36        |0         |0.00        |-0.9361   |44.38     |0                              
2020-04-27|MA009P2450|736.50    |0.00      |0.00      |0.00      |0.00      |785.00    |48.50     |48.50     |0         |75        |0         |0.00        |-0.9401   |44.67     |0                              
2020-04-27|MA011C1575|273.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6962    |33.78     |0                              
2020-04-27|MA011C1600|257.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6722    |33.62     |0                              
2020-04-27|MA011C1625|240.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6477    |33.49     |0                              
2020-04-27|MA011C1650|225.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6230    |33.40     |0                              
2020-04-27|MA011C1675|211.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5979    |33.35     |0                              
2020-04-27|MA011C1700|196.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5726    |33.33     |0                              
2020-04-27|MA011C1725|183.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5473    |33.35     |0                              
2020-04-27|MA011C1750|171.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |0.5225    |33.39     |0                              
2020-04-27|MA011C1775|159.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |0.4981    |33.46     |0                              
2020-04-27|MA011C1800|148.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-20.50    |-20.50    |0         |11        |0         |0.00        |0.4738    |33.55     |0                              
2020-04-27|MA011C1825|139.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.4504    |33.66     |0                              
2020-04-27|MA011C1850|129.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4280    |33.78     |0                              
2020-04-27|MA011C1875|120.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4060    |33.91     |0                              
2020-04-27|MA011C1900|112.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-16.50    |-16.50    |0         |12        |0         |0.00        |0.3841    |34.05     |0                              
2020-04-27|MA011C1925|104.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-15.00    |-15.00    |0         |18        |0         |0.00        |0.3644    |34.20     |0                              
2020-04-27|MA011C1950|97.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-13.50    |-13.50    |0         |15        |0         |0.00        |0.3452    |34.35     |0                              
2020-04-27|MA011C1975|91.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3262    |34.50     |0                              
2020-04-27|MA011C2000|85.00     |68.50     |68.50     |68.50     |68.50     |72.00     |-16.50    |-13.00    |8         |13        |-2        |0.57        |0.3076    |34.66     |0                              
2020-04-27|MA011C2025|79.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.2915    |34.83     |0                              
2020-04-27|MA011C2050|73.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.2756    |34.99     |0                              
2020-04-27|MA011C2075|69.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2599    |35.15     |0                              
2020-04-27|MA011C2100|65.00     |50.00     |50.00     |50.00     |50.00     |54.00     |-15.00    |-11.00    |3         |38        |0         |0.15        |0.2444    |35.32     |0                              
2020-04-27|MA011C2125|60.50     |46.00     |46.00     |46.00     |46.00     |50.50     |-14.50    |-10.00    |3         |31        |3         |0.14        |0.2314    |35.48     |0                              
2020-04-27|MA011C2150|56.50     |43.00     |43.00     |43.00     |43.00     |47.50     |-13.50    |-9.00     |3         |37        |3         |0.13        |0.2188    |35.64     |0                              
2020-04-27|MA011C2175|53.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.2063    |35.81     |0                              
2020-04-27|MA011C2200|50.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.00     |-9.00     |0         |44        |0         |0.00        |0.1939    |35.97     |0                              
2020-04-27|MA011C2225|47.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-9.00     |-9.00     |0         |40        |0         |0.00        |0.1825    |36.13     |0                              
2020-04-27|MA011C2250|44.00     |32.00     |32.00     |32.00     |32.00     |36.00     |-12.00    |-8.00     |3         |47        |0         |0.10        |0.1728    |36.29     |0                              
2020-04-27|MA011C2275|41.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-7.50     |-7.50     |0         |38        |0         |0.00        |0.1632    |36.45     |0                              
2020-04-27|MA011C2300|38.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.00     |-7.00     |0         |33        |0         |0.00        |0.1538    |36.61     |0                              
2020-04-27|MA011C2325|36.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.1444    |36.76     |0                              
2020-04-27|MA011C2350|34.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-7.50     |-7.50     |0         |44        |0         |0.00        |0.1356    |36.92     |0                              
2020-04-27|MA011C2375|32.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.00     |-7.00     |0         |19        |0         |0.00        |0.1286    |37.07     |0                              
2020-04-27|MA011C2400|30.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.50     |-6.50     |0         |50        |0         |0.00        |0.1216    |37.22     |0                              
2020-04-27|MA011C2425|28.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.00     |-6.00     |0         |43        |0         |0.00        |0.1147    |37.37     |0                              
2020-04-27|MA011C2450|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |87        |0         |0.00        |0.1078    |37.52     |0                              
2020-04-27|MA011P1575|69.00     |0.00      |0.00      |0.00      |0.00      |83.50     |14.50     |14.50     |0         |15        |0         |0.00        |-0.2925   |33.78     |0                              
2020-04-27|MA011P1600|77.00     |0.00      |0.00      |0.00      |0.00      |93.00     |16.00     |16.00     |0         |11        |0         |0.00        |-0.3161   |33.62     |0                              
2020-04-27|MA011P1625|85.00     |0.00      |0.00      |0.00      |0.00      |103.00    |18.00     |18.00     |0         |7         |0         |0.00        |-0.3404   |33.49     |0                              
2020-04-27|MA011P1650|95.00     |0.00      |0.00      |0.00      |0.00      |113.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.3649   |33.40     |0                              
2020-04-27|MA011P1675|105.00    |118.50    |118.50    |118.50    |118.50    |124.50    |13.50     |19.50     |3         |7         |0         |0.36        |-0.3899   |33.35     |0                              
2020-04-27|MA011P1700|115.50    |0.00      |0.00      |0.00      |0.00      |137.00    |21.50     |21.50     |0         |25        |0         |0.00        |-0.4151   |33.33     |0                              
2020-04-27|MA011P1725|127.50    |0.00      |0.00      |0.00      |0.00      |149.50    |22.00     |22.00     |0         |21        |0         |0.00        |-0.4403   |33.35     |0                              
2020-04-27|MA011P1750|140.00    |0.00      |0.00      |0.00      |0.00      |163.50    |23.50     |23.50     |0         |18        |0         |0.00        |-0.4651   |33.39     |0                              
2020-04-27|MA011P1775|152.50    |0.00      |0.00      |0.00      |0.00      |178.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.4896   |33.46     |0                              
2020-04-27|MA011P1800|166.50    |0.00      |0.00      |0.00      |0.00      |193.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.5140   |33.55     |0                              
2020-04-27|MA011P1825|181.00    |0.00      |0.00      |0.00      |0.00      |209.00    |28.00     |28.00     |0         |15        |0         |0.00        |-0.5376   |33.66     |0                              
2020-04-27|MA011P1850|196.00    |0.00      |0.00      |0.00      |0.00      |225.50    |29.50     |29.50     |0         |12        |0         |0.00        |-0.5600   |33.78     |0                              
2020-04-27|MA011P1875|212.00    |0.00      |0.00      |0.00      |0.00      |242.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.5824   |33.91     |0                              
2020-04-27|MA011P1900|229.00    |0.00      |0.00      |0.00      |0.00      |259.50    |30.50     |30.50     |0         |24        |0         |0.00        |-0.6045   |34.05     |0                              
2020-04-27|MA011P1925|246.00    |0.00      |0.00      |0.00      |0.00      |278.00    |32.00     |32.00     |0         |6         |0         |0.00        |-0.6245   |34.20     |0                              
2020-04-27|MA011P1950|263.00    |0.00      |0.00      |0.00      |0.00      |297.00    |34.00     |34.00     |0         |15        |0         |0.00        |-0.6440   |34.35     |0                              
2020-04-27|MA011P1975|281.50    |0.00      |0.00      |0.00      |0.00      |315.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.6634   |34.50     |0                              
2020-04-27|MA011P2000|300.50    |0.00      |0.00      |0.00      |0.00      |334.50    |34.00     |34.00     |0         |24        |0         |0.00        |-0.6824   |34.66     |0                              
2020-04-27|MA011P2025|319.50    |0.00      |0.00      |0.00      |0.00      |355.00    |35.50     |35.50     |0         |21        |0         |0.00        |-0.6988   |34.83     |0                              
2020-04-27|MA011P2050|338.50    |0.00      |0.00      |0.00      |0.00      |375.00    |36.50     |36.50     |0         |24        |0         |0.00        |-0.7151   |34.99     |0                              
2020-04-27|MA011P2075|359.00    |0.00      |0.00      |0.00      |0.00      |395.50    |36.50     |36.50     |0         |24        |0         |0.00        |-0.7314   |35.15     |0                              
2020-04-27|MA011P2100|379.00    |0.00      |0.00      |0.00      |0.00      |416.00    |37.00     |37.00     |0         |24        |0         |0.00        |-0.7475   |35.32     |0                              
2020-04-27|MA011P2125|400.00    |0.00      |0.00      |0.00      |0.00      |437.50    |37.50     |37.50     |0         |22        |0         |0.00        |-0.7609   |35.48     |0                              
2020-04-27|MA011P2150|420.50    |0.00      |0.00      |0.00      |0.00      |459.00    |38.50     |38.50     |0         |15        |0         |0.00        |-0.7740   |35.64     |0                              
2020-04-27|MA011P2175|441.50    |0.00      |0.00      |0.00      |0.00      |480.50    |39.00     |39.00     |0         |9         |0         |0.00        |-0.7871   |35.81     |0                              
2020-04-27|MA011P2200|463.50    |0.00      |0.00      |0.00      |0.00      |502.00    |38.50     |38.50     |0         |12        |0         |0.00        |-0.8001   |35.97     |0                              
2020-04-27|MA011P2225|485.00    |0.00      |0.00      |0.00      |0.00      |524.00    |39.00     |39.00     |0         |6         |0         |0.00        |-0.8121   |36.13     |0                              
2020-04-27|MA011P2250|507.00    |0.00      |0.00      |0.00      |0.00      |546.50    |39.50     |39.50     |0         |36        |0         |0.00        |-0.8224   |36.29     |0                              
2020-04-27|MA011P2275|529.00    |0.00      |0.00      |0.00      |0.00      |569.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.8326   |36.45     |0                              
2020-04-27|MA011P2300|551.50    |0.00      |0.00      |0.00      |0.00      |591.50    |40.00     |40.00     |0         |18        |0         |0.00        |-0.8427   |36.61     |0                              
2020-04-27|MA011P2325|574.00    |0.00      |0.00      |0.00      |0.00      |614.50    |40.50     |40.50     |0         |12        |0         |0.00        |-0.8528   |36.76     |0                              
2020-04-27|MA011P2350|597.00    |0.00      |0.00      |0.00      |0.00      |637.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.8623   |36.92     |0                              
2020-04-27|MA011P2375|619.50    |0.00      |0.00      |0.00      |0.00      |660.50    |41.00     |41.00     |0         |19        |0         |0.00        |-0.8700   |37.07     |0                              
2020-04-27|MA011P2400|642.50    |0.00      |0.00      |0.00      |0.00      |684.00    |41.50     |41.50     |0         |16        |0         |0.00        |-0.8777   |37.22     |0                              
2020-04-27|MA011P2425|665.50    |0.00      |0.00      |0.00      |0.00      |707.00    |41.50     |41.50     |0         |10        |0         |0.00        |-0.8854   |37.37     |0                              
2020-04-27|MA011P2450|689.00    |0.00      |0.00      |0.00      |0.00      |730.50    |41.50     |41.50     |0         |7         |0         |0.00        |-0.8930   |37.52     |0                              
2020-04-27|MA101C1600|287.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-31.00    |-31.00    |0         |1         |0         |0.00        |0.6922    |31.65     |0                              
2020-04-27|MA101C1625|271.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.6696    |31.59     |0                              
2020-04-27|MA101C1650|255.00    |226.00    |233.50    |223.50    |233.50    |227.50    |-21.50    |-27.50    |36        |32        |28        |8.23        |0.6470    |31.52     |0                              
2020-04-27|MA101C1675|241.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6244    |31.46     |0                              
2020-04-27|MA101C1700|226.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-26.50    |-26.50    |0         |8         |0         |0.00        |0.6014    |31.40     |0                              
2020-04-27|MA101C1725|212.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.5783    |31.34     |0                              
2020-04-27|MA101C1750|200.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-24.50    |-24.50    |0         |38        |0         |0.00        |0.5552    |31.31     |0                              
2020-04-27|MA101C1775|188.00    |166.00    |166.00    |164.00    |164.00    |164.50    |-24.00    |-23.50    |3         |31        |2         |0.50        |0.5323    |31.34     |0                              
2020-04-27|MA101C1800|176.00    |150.00    |160.00    |149.00    |152.00    |154.50    |-24.00    |-21.50    |180       |143       |-74       |27.13       |0.5099    |31.40     |0                              
2020-04-27|MA101C1825|165.00    |148.00    |149.00    |148.00    |149.00    |144.50    |-16.00    |-20.50    |16        |81        |5         |2.35        |0.4878    |31.46     |0                              
2020-04-27|MA101C1850|155.00    |138.00    |139.50    |138.00    |139.50    |135.00    |-15.50    |-20.00    |11        |216       |11        |1.52        |0.4657    |31.53     |0                              
2020-04-27|MA101C1875|145.50    |126.50    |126.50    |126.50    |126.50    |126.50    |-19.00    |-19.00    |1         |90        |1         |0.13        |0.4447    |31.60     |0                              
2020-04-27|MA101C1900|135.50    |117.00    |118.50    |116.00    |118.50    |118.50    |-17.00    |-17.00    |14        |62        |12        |1.64        |0.4243    |31.67     |0                              
2020-04-27|MA101C1925|127.50    |110.00    |113.00    |108.50    |110.50    |111.00    |-17.00    |-16.50    |23        |73        |13        |2.56        |0.4039    |31.73     |0                              
2020-04-27|MA101C1950|120.00    |105.50    |105.50    |104.50    |104.50    |103.00    |-15.50    |-17.00    |11        |56        |9         |1.16        |0.3836    |31.80     |0                              
2020-04-27|MA101C1975|112.00    |98.50     |98.50     |98.50     |98.50     |96.50     |-13.50    |-15.50    |10        |67        |10        |0.99        |0.3654    |31.86     |0                              
2020-04-27|MA101C2000|104.50    |90.00     |92.00     |87.50     |90.50     |90.50     |-14.00    |-14.00    |65        |150       |17        |5.88        |0.3473    |31.93     |0                              
2020-04-27|MA101C2025|99.00     |86.00     |86.50     |83.00     |86.00     |84.00     |-13.00    |-15.00    |18        |69        |5         |1.54        |0.3293    |31.99     |0                              
2020-04-27|MA101C2050|93.00     |78.00     |83.50     |78.00     |83.50     |78.00     |-9.50     |-15.00    |11        |61        |1         |0.87        |0.3114    |32.05     |0                              
2020-04-27|MA101C2075|87.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-14.00    |-14.00    |0         |72        |0         |0.00        |0.2957    |32.11     |0                              
2020-04-27|MA101C2100|81.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-13.00    |-13.00    |0         |58        |0         |0.00        |0.2803    |32.17     |0                              
2020-04-27|MA101C2125|77.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.50    |-13.50    |0         |55        |0         |0.00        |0.2650    |32.23     |0                              
2020-04-27|MA101C2150|72.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-13.50    |-13.50    |0         |67        |0         |0.00        |0.2498    |32.29     |0                              
2020-04-27|MA101C2175|68.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-13.50    |-13.50    |0         |19        |0         |0.00        |0.2362    |32.35     |0                              
2020-04-27|MA101C2200|64.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-13.00    |-13.00    |0         |63        |0         |0.00        |0.2236    |32.41     |0                              
2020-04-27|MA101C2225|60.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-12.00    |-12.00    |0         |41        |0         |0.00        |0.2111    |32.46     |0                              
2020-04-27|MA101C2250|57.50     |44.00     |44.00     |31.00     |42.50     |44.50     |-15.00    |-13.00    |25        |50        |-9        |0.96        |0.1986    |32.52     |0                              
2020-04-27|MA101C2275|54.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-13.50    |-13.50    |0         |68        |0         |0.00        |0.1862    |32.57     |0                              
2020-04-27|MA101C2300|51.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-13.00    |-13.00    |0         |65        |0         |0.00        |0.1762    |32.63     |0                              
2020-04-27|MA101C2325|48.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-12.50    |-12.50    |0         |71        |0         |0.00        |0.1664    |32.68     |0                              
2020-04-27|MA101C2350|45.50     |35.00     |36.50     |35.00     |36.50     |33.50     |-9.00     |-12.00    |5         |421       |0         |0.18        |0.1566    |32.73     |0                              
2020-04-27|MA101P1600|80.00     |88.50     |91.00     |88.50     |91.00     |92.00     |11.00     |12.00     |6         |55        |6         |0.54        |-0.2934   |31.65     |0                              
2020-04-27|MA101P1625|88.00     |99.00     |100.50    |99.00     |100.50    |102.00    |12.50     |14.00     |6         |37        |0         |0.61        |-0.3155   |31.59     |0                              
2020-04-27|MA101P1650|97.00     |108.50    |116.00    |108.50    |116.00    |112.50    |19.00     |15.50     |19        |73        |-5        |2.16        |-0.3378   |31.52     |0                              
2020-04-27|MA101P1675|107.00    |120.00    |123.50    |119.00    |123.50    |122.50    |16.50     |15.50     |6         |61        |-2        |0.73        |-0.3603   |31.46     |0                              
2020-04-27|MA101P1700|117.00    |0.00      |0.00      |0.00      |0.00      |134.50    |17.50     |17.50     |0         |65        |0         |0.00        |-0.3830   |31.40     |0                              
2020-04-27|MA101P1725|127.50    |141.00    |150.00    |141.00    |147.00    |146.50    |19.50     |19.00     |49        |111       |6         |7.22        |-0.4060   |31.34     |0                              
2020-04-27|MA101P1750|140.00    |160.50    |161.00    |154.50    |161.00    |159.00    |21.00     |19.00     |40        |117       |26        |6.29        |-0.4291   |31.31     |0                              
2020-04-27|MA101P1775|152.50    |170.00    |170.00    |170.00    |170.00    |172.00    |17.50     |19.50     |2         |109       |0         |0.34        |-0.4519   |31.34     |0                              
2020-04-27|MA101P1800|165.00    |181.00    |182.50    |181.00    |182.50    |187.00    |17.50     |22.00     |5         |95        |-1        |0.92        |-0.4743   |31.40     |0                              
2020-04-27|MA101P1825|179.00    |205.50    |205.50    |205.50    |205.50    |201.50    |26.50     |22.50     |2         |58        |0         |0.41        |-0.4966   |31.46     |0                              
2020-04-27|MA101P1850|193.50    |213.50    |213.50    |213.50    |213.50    |216.50    |20.00     |23.00     |1         |74        |0         |0.22        |-0.5189   |31.53     |0                              
2020-04-27|MA101P1875|208.50    |0.00      |0.00      |0.00      |0.00      |233.00    |24.50     |24.50     |0         |56        |0         |0.00        |-0.5400   |31.60     |0                              
2020-04-27|MA101P1900|223.00    |253.00    |253.00    |245.00    |245.00    |249.50    |22.00     |26.50     |4         |45        |4         |0.99        |-0.5607   |31.67     |0                              
2020-04-27|MA101P1925|240.00    |0.00      |0.00      |0.00      |0.00      |266.50    |26.50     |26.50     |0         |48        |0         |0.00        |-0.5814   |31.73     |0                              
2020-04-27|MA101P1950|256.50    |0.00      |0.00      |0.00      |0.00      |283.00    |26.50     |26.50     |0         |29        |0         |0.00        |-0.6021   |31.80     |0                              
2020-04-27|MA101P1975|273.50    |0.00      |0.00      |0.00      |0.00      |301.50    |28.00     |28.00     |0         |16        |0         |0.00        |-0.6206   |31.86     |0                              
2020-04-27|MA101P2000|291.00    |0.00      |0.00      |0.00      |0.00      |320.00    |29.00     |29.00     |0         |22        |0         |0.00        |-0.6391   |31.93     |0                              
2020-04-27|MA101P2025|309.50    |0.00      |0.00      |0.00      |0.00      |338.50    |29.00     |29.00     |0         |15        |0         |0.00        |-0.6576   |31.99     |0                              
2020-04-27|MA101P2050|328.50    |0.00      |0.00      |0.00      |0.00      |357.00    |28.50     |28.50     |0         |18        |0         |0.00        |-0.6761   |32.05     |0                              
2020-04-27|MA101P2075|347.00    |0.00      |0.00      |0.00      |0.00      |376.50    |29.50     |29.50     |0         |15        |0         |0.00        |-0.6922   |32.11     |0                              
2020-04-27|MA101P2100|366.00    |0.00      |0.00      |0.00      |0.00      |396.50    |30.50     |30.50     |0         |16        |0         |0.00        |-0.7081   |32.17     |0                              
2020-04-27|MA101P2125|386.00    |0.00      |0.00      |0.00      |0.00      |416.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7240   |32.23     |0                              
2020-04-27|MA101P2150|406.50    |0.00      |0.00      |0.00      |0.00      |436.50    |30.00     |30.00     |0         |6         |0         |0.00        |-0.7400   |32.29     |0                              
2020-04-27|MA101P2175|427.00    |0.00      |0.00      |0.00      |0.00      |457.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.7543   |32.35     |0                              
2020-04-27|MA101P2200|447.50    |0.00      |0.00      |0.00      |0.00      |478.50    |31.00     |31.00     |0         |7         |0         |0.00        |-0.7675   |32.41     |0                              
2020-04-27|MA101P2225|468.50    |0.00      |0.00      |0.00      |0.00      |499.50    |31.00     |31.00     |0         |3         |0         |0.00        |-0.7808   |32.46     |0                              
2020-04-27|MA101P2250|490.00    |0.00      |0.00      |0.00      |0.00      |521.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.7941   |32.52     |0                              
2020-04-27|MA101P2275|512.00    |0.00      |0.00      |0.00      |0.00      |542.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.8074   |32.57     |0                              
2020-04-27|MA101P2300|533.50    |0.00      |0.00      |0.00      |0.00      |564.50    |31.00     |31.00     |0         |7         |0         |0.00        |-0.8181   |32.63     |0                              
2020-04-27|MA101P2325|555.50    |0.00      |0.00      |0.00      |0.00      |586.50    |31.00     |31.00     |0         |15        |0         |0.00        |-0.8288   |32.68     |0                              
2020-04-27|MA101P2350|577.50    |0.00      |0.00      |0.00      |0.00      |609.00    |31.50     |31.50     |0         |27        |0         |0.00        |-0.8396   |32.73     |0                              
2020-04-27|MA103C1650|283.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6691    |28.68     |0                              
2020-04-27|MA103C1675|267.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6474    |28.68     |0                              
2020-04-27|MA103C1700|253.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6257    |28.68     |0                              
2020-04-27|MA103C1725|239.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6038    |28.68     |0                              
2020-04-27|MA103C1750|226.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5818    |28.68     |0                              
2020-04-27|MA103C1775|213.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5600    |28.68     |0                              
2020-04-27|MA103C1800|201.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5382    |28.68     |0                              
2020-04-27|MA103C1825|189.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5168    |28.68     |0                              
2020-04-27|MA103C1850|178.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4956    |28.68     |0                              
2020-04-27|MA103C1875|168.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4744    |28.68     |0                              
2020-04-27|MA103C1900|158.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4536    |28.68     |0                              
2020-04-27|MA103C1925|148.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4337    |28.68     |0                              
2020-04-27|MA103C1950|139.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4139    |28.68     |0                              
2020-04-27|MA103C1975|130.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.3942    |28.68     |0                              
2020-04-27|MA103C2000|122.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3752    |28.68     |0                              
2020-04-27|MA103C2025|114.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3573    |28.68     |0                              
2020-04-27|MA103C2050|107.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3396    |28.68     |0                              
2020-04-27|MA103C2075|100.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3218    |28.68     |0                              
2020-04-27|MA103C2100|94.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3047    |28.68     |0                              
2020-04-27|MA103P1650|93.50     |0.00      |0.00      |0.00      |0.00      |106.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.3124   |28.68     |0                              
2020-04-27|MA103P1675|103.00    |0.00      |0.00      |0.00      |0.00      |116.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3337   |28.68     |0                              
2020-04-27|MA103P1700|113.50    |0.00      |0.00      |0.00      |0.00      |127.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3552   |28.68     |0                              
2020-04-27|MA103P1725|124.00    |0.00      |0.00      |0.00      |0.00      |139.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3768   |28.68     |0                              
2020-04-27|MA103P1750|134.50    |0.00      |0.00      |0.00      |0.00      |151.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3985   |28.68     |0                              
2020-04-27|MA103P1775|147.00    |0.00      |0.00      |0.00      |0.00      |164.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4203   |28.68     |0                              
2020-04-27|MA103P1800|159.50    |0.00      |0.00      |0.00      |0.00      |176.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4422   |28.68     |0                              
2020-04-27|MA103P1825|172.00    |0.00      |0.00      |0.00      |0.00      |191.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4634   |28.68     |0                              
2020-04-27|MA103P1850|185.00    |0.00      |0.00      |0.00      |0.00      |205.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4848   |28.68     |0                              
2020-04-27|MA103P1875|199.50    |0.00      |0.00      |0.00      |0.00      |219.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5062   |28.68     |0                              
2020-04-27|MA103P1900|214.00    |0.00      |0.00      |0.00      |0.00      |235.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5272   |28.68     |0                              
2020-04-27|MA103P1925|228.50    |0.00      |0.00      |0.00      |0.00      |251.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.5473   |28.68     |0                              
2020-04-27|MA103P1950|243.50    |0.00      |0.00      |0.00      |0.00      |267.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5674   |28.68     |0                              
2020-04-27|MA103P1975|260.00    |0.00      |0.00      |0.00      |0.00      |284.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5877   |28.68     |0                              
2020-04-27|MA103P2000|276.50    |0.00      |0.00      |0.00      |0.00      |301.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6072   |28.68     |0                              
2020-04-27|MA103P2025|292.50    |0.00      |0.00      |0.00      |0.00      |319.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6254   |28.68     |0                              
2020-04-27|MA103P2050|310.00    |0.00      |0.00      |0.00      |0.00      |337.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6438   |28.68     |0                              
2020-04-27|MA103P2075|328.00    |0.00      |0.00      |0.00      |0.00      |355.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6623   |28.68     |0                              
2020-04-27|MA103P2100|346.00    |0.00      |0.00      |0.00      |0.00      |373.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6800   |28.68     |0                              
2020-04-27|RM007C2025|308.00    |0.00      |0.00      |0.00      |0.00      |346.00    |38.00     |38.00     |0         |1         |0         |0.00        |0.9824    |24.39     |0                              
2020-04-27|RM007C2050|283.00    |0.00      |0.00      |0.00      |0.00      |321.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9808    |22.84     |0                              
2020-04-27|RM007C2075|258.50    |0.00      |0.00      |0.00      |0.00      |296.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9774    |21.49     |0                              
2020-04-27|RM007C2100|234.00    |0.00      |0.00      |0.00      |0.00      |271.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9719    |20.42     |0                              
2020-04-27|RM007C2125|209.50    |0.00      |0.00      |0.00      |0.00      |247.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9624    |19.70     |0                              
2020-04-27|RM007C2150|186.00    |0.00      |0.00      |0.00      |0.00      |223.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9471    |19.35     |0                              
2020-04-27|RM007C2175|164.50    |0.00      |0.00      |0.00      |0.00      |199.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.9235    |19.32     |0                              
2020-04-27|RM007C2200|144.50    |0.00      |0.00      |0.00      |0.00      |177.50    |33.00     |33.00     |0         |34        |0         |0.00        |0.8903    |19.53     |0                              
2020-04-27|RM007C2225|126.50    |125.00    |125.00    |125.00    |125.00    |156.50    |-1.50     |30.00     |2         |68        |0         |0.28        |0.8476    |19.91     |0                              
2020-04-27|RM007C2250|110.00    |100.50    |151.00    |100.50    |149.50    |137.50    |39.50     |27.50     |58        |114       |8         |8.14        |0.7969    |20.40     |0                              
2020-04-27|RM007C2275|95.50     |86.50     |86.50     |86.50     |86.50     |120.00    |-9.00     |24.50     |10        |61        |10        |0.87        |0.7400    |20.95     |0                              
2020-04-27|RM007C2300|83.00     |113.50    |113.50    |113.00    |113.00    |104.50    |30.00     |21.50     |21        |133       |-1        |2.37        |0.6798    |21.54     |0                              
2020-04-27|RM007C2325|72.00     |70.00     |99.50     |70.00     |99.50     |91.00     |27.50     |19.00     |61        |129       |13        |5.32        |0.6189    |22.15     |0                              
2020-04-27|RM007C2350|62.50     |64.00     |87.50     |64.00     |87.50     |78.50     |25.00     |16.00     |47        |301       |4         |3.54        |0.5593    |22.77     |0                              
2020-04-27|RM007C2375|54.00     |50.50     |81.00     |50.50     |80.50     |68.00     |26.50     |14.00     |89        |437       |-29       |5.93        |0.5021    |23.39     |0                              
2020-04-27|RM007C2400|47.00     |43.00     |69.50     |43.00     |69.50     |58.50     |22.50     |11.50     |126       |305       |21        |7.28        |0.4482    |24.01     |0                              
2020-04-27|RM007C2425|41.00     |35.50     |56.50     |35.50     |54.00     |50.50     |13.00     |9.50      |99        |172       |45        |4.60        |0.3988    |24.62     |0                              
2020-04-27|RM007C2450|35.50     |34.00     |51.00     |34.00     |51.00     |43.50     |15.50     |8.00      |114       |424       |27        |5.37        |0.3528    |25.22     |0                              
2020-04-27|RM007C2475|31.00     |29.00     |44.50     |29.00     |42.00     |37.50     |11.00     |6.50      |79        |287       |36        |3.27        |0.3123    |25.80     |0                              
2020-04-27|RM007C2500|26.50     |25.00     |36.00     |24.50     |36.00     |32.50     |9.50      |6.00      |320       |756       |-25       |10.39       |0.2751    |26.38     |0                              
2020-04-27|RM007C2550|20.00     |16.50     |28.00     |16.50     |24.00     |24.00     |4.00      |4.00      |217       |946       |-29       |5.18        |0.2128    |27.49     |0                              
2020-04-27|RM007C2600|15.50     |12.50     |21.50     |12.50     |19.00     |18.00     |3.50      |2.50      |175       |565       |-47       |2.93        |0.1637    |28.55     |0                              
2020-04-27|RM007C2650|12.00     |9.50      |14.00     |9.50      |13.00     |13.50     |1.00      |1.50      |242       |632       |-8        |2.90        |0.1258    |29.57     |0                              
2020-04-27|RM007C2700|9.00      |8.50      |11.00     |8.50      |10.50     |10.00     |1.50      |1.00      |92        |673       |-47       |0.90        |0.0975    |30.54     |0                              
2020-04-27|RM007C2750|7.00      |6.50      |8.00      |6.50      |8.00      |8.00      |1.00      |1.00      |22        |606       |0         |0.15        |0.0752    |31.47     |0                              
2020-04-27|RM007C2800|5.50      |5.00      |7.50      |5.00      |7.50      |6.00      |2.00      |0.50      |30        |858       |19        |0.17        |0.0574    |32.36     |0                              
2020-04-27|RM007C2850|4.00      |4.50      |6.00      |4.00      |6.00      |4.50      |2.00      |0.50      |229       |1,429     |9         |1.25        |0.0448    |33.22     |0                              
2020-04-27|RM007P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0189   |24.39     |0                              
2020-04-27|RM007P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |144       |0         |0.00        |-0.0204   |22.84     |0                              
2020-04-27|RM007P2075|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |189       |279       |17        |0.29        |-0.0236   |21.49     |0                              
2020-04-27|RM007P2100|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |139       |376       |-36       |0.31        |-0.0287   |20.42     |0                              
2020-04-27|RM007P2125|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |129       |240       |-39       |0.34        |-0.0378   |19.70     |0                              
2020-04-27|RM007P2150|4.50      |4.00      |5.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |190       |326       |-50       |0.75        |-0.0525   |19.35     |0                              
2020-04-27|RM007P2175|8.00      |7.00      |7.00      |4.00      |5.50      |5.00      |-2.50     |-3.00     |52        |608       |20        |0.28        |-0.0755   |19.32     |0                              
2020-04-27|RM007P2200|13.00     |11.50     |11.50     |6.00      |7.50      |8.00      |-5.50     |-5.00     |317       |853       |29        |2.61        |-0.1082   |19.53     |0                              
2020-04-27|RM007P2225|19.50     |19.50     |19.50     |10.00     |11.00     |12.00     |-8.50     |-7.50     |61        |252       |8         |0.81        |-0.1505   |19.91     |0                              
2020-04-27|RM007P2250|28.50     |26.50     |26.50     |15.00     |16.50     |18.00     |-12.00    |-10.50    |199       |246       |38        |3.44        |-0.2008   |20.40     |0                              
2020-04-27|RM007P2275|39.00     |38.00     |38.00     |23.00     |23.50     |25.50     |-15.50    |-13.50    |103       |352       |17        |3.08        |-0.2575   |20.95     |0                              
2020-04-27|RM007P2300|51.00     |46.00     |46.00     |30.00     |31.50     |35.00     |-19.50    |-16.00    |212       |149       |-2        |7.05        |-0.3175   |21.54     |0                              
2020-04-27|RM007P2325|65.00     |61.00     |62.00     |39.00     |39.00     |46.00     |-26.00    |-19.00    |183       |212       |-2        |8.56        |-0.3783   |22.15     |0                              
2020-04-27|RM007P2350|80.50     |76.50     |76.50     |51.50     |52.00     |58.50     |-28.50    |-22.00    |96        |73        |5         |5.67        |-0.4378   |22.77     |0                              
2020-04-27|RM007P2375|97.00     |71.00     |71.00     |71.00     |71.00     |73.00     |-26.00    |-24.00    |13        |230       |-3        |0.93        |-0.4950   |23.39     |0                              
2020-04-27|RM007P2400|115.00    |85.50     |85.50     |84.00     |84.00     |88.50     |-31.00    |-26.50    |46        |45        |4         |3.98        |-0.5488   |24.01     |0                              
2020-04-27|RM007P2425|133.50    |96.50     |96.50     |96.50     |96.50     |105.50    |-37.00    |-28.00    |15        |50        |-15       |1.45        |-0.5983   |24.62     |0                              
2020-04-27|RM007P2450|153.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-30.00    |-30.00    |0         |80        |0         |0.00        |-0.6444   |25.22     |0                              
2020-04-27|RM007P2475|173.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-31.00    |-31.00    |0         |30        |0         |0.00        |-0.6850   |25.80     |0                              
2020-04-27|RM007P2500|194.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-32.00    |-32.00    |0         |42        |0         |0.00        |-0.7224   |26.38     |0                              
2020-04-27|RM007P2550|237.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-34.00    |-34.00    |0         |34        |0         |0.00        |-0.7849   |27.49     |0                              
2020-04-27|RM007P2600|282.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-35.00    |-35.00    |0         |5         |0         |0.00        |-0.8344   |28.55     |0                              
2020-04-27|RM007P2650|329.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-36.50    |-36.50    |0         |10        |0         |0.00        |-0.8727   |29.57     |0                              
2020-04-27|RM007P2700|376.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-36.50    |-36.50    |0         |16        |0         |0.00        |-0.9015   |30.54     |0                              
2020-04-27|RM007P2750|424.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9242   |31.47     |0                              
2020-04-27|RM007P2800|472.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9425   |32.36     |0                              
2020-04-27|RM007P2850|521.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9557   |33.22     |0                              
2020-04-27|RM008C2175|200.00    |0.00      |0.00      |0.00      |0.00      |229.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8784    |19.67     |0                              
2020-04-27|RM008C2200|180.50    |0.00      |0.00      |0.00      |0.00      |208.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8484    |19.77     |0                              
2020-04-27|RM008C2225|163.00    |0.00      |0.00      |0.00      |0.00      |189.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8117    |19.98     |0                              
2020-04-27|RM008C2250|146.50    |0.00      |0.00      |0.00      |0.00      |170.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7711    |20.29     |0                              
2020-04-27|RM008C2275|131.50    |0.00      |0.00      |0.00      |0.00      |153.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.7281    |20.69     |0                              
2020-04-27|RM008C2300|118.50    |0.00      |0.00      |0.00      |0.00      |138.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.6825    |21.15     |0                              
2020-04-27|RM008C2325|106.50    |0.00      |0.00      |0.00      |0.00      |125.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6364    |21.66     |0                              
2020-04-27|RM008C2350|96.00     |0.00      |0.00      |0.00      |0.00      |112.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.5915    |22.20     |0                              
2020-04-27|RM008C2375|86.50     |0.00      |0.00      |0.00      |0.00      |101.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.5474    |22.75     |0                              
2020-04-27|RM008C2400|78.00     |0.00      |0.00      |0.00      |0.00      |91.50     |13.50     |13.50     |0         |9         |0         |0.00        |0.5056    |23.32     |0                              
2020-04-27|RM008C2425|71.00     |0.00      |0.00      |0.00      |0.00      |83.00     |12.00     |12.00     |0         |9         |0         |0.00        |0.4661    |23.88     |0                              
2020-04-27|RM008C2450|64.50     |58.00     |58.00     |58.00     |58.00     |74.50     |-6.50     |10.00     |6         |15        |0         |0.40        |0.4290    |24.44     |0                              
2020-04-27|RM008C2475|58.00     |0.00      |0.00      |0.00      |0.00      |68.00     |10.00     |10.00     |0         |18        |0         |0.00        |0.3949    |25.00     |0                              
2020-04-27|RM008C2500|53.00     |45.00     |45.00     |45.00     |45.00     |61.00     |-8.00     |8.00      |3         |24        |3         |0.14        |0.3623    |25.55     |0                              
2020-04-27|RM008C2550|44.00     |0.00      |0.00      |0.00      |0.00      |50.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.3064    |26.61     |0                              
2020-04-27|RM008C2600|37.00     |0.00      |0.00      |0.00      |0.00      |42.00     |5.00      |5.00      |0         |19        |0         |0.00        |0.2592    |27.64     |0                              
2020-04-27|RM008P2175|15.00     |24.50     |24.50     |24.50     |24.50     |12.50     |9.50      |-2.50     |6         |3         |0         |0.11        |-0.1190   |19.67     |0                              
2020-04-27|RM008P2200|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1484   |19.77     |0                              
2020-04-27|RM008P2225|27.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.1845   |19.98     |0                              
2020-04-27|RM008P2250|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2246   |20.29     |0                              
2020-04-27|RM008P2275|46.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2674   |20.69     |0                              
2020-04-27|RM008P2300|58.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.3127   |21.15     |0                              
2020-04-27|RM008P2325|70.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.3585   |21.66     |0                              
2020-04-27|RM008P2350|85.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4034   |22.20     |0                              
2020-04-27|RM008P2375|100.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.4474   |22.75     |0                              
2020-04-27|RM008P2400|117.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4892   |23.32     |0                              
2020-04-27|RM008P2425|134.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5287   |23.88     |0                              
2020-04-27|RM008P2450|153.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5659   |24.44     |0                              
2020-04-27|RM008P2475|171.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6001   |25.00     |0                              
2020-04-27|RM008P2500|191.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6328   |25.55     |0                              
2020-04-27|RM008P2550|232.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6890   |26.61     |0                              
2020-04-27|RM008P2600|274.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7366   |27.64     |0                              
2020-04-27|RM009C2050|327.00    |0.00      |0.00      |0.00      |0.00      |345.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.9335    |20.20     |0                              
2020-04-27|RM009C2075|304.50    |0.00      |0.00      |0.00      |0.00      |322.00    |17.50     |17.50     |0         |1         |0         |0.00        |0.9175    |20.08     |0                              
2020-04-27|RM009C2100|282.50    |0.00      |0.00      |0.00      |0.00      |299.50    |17.00     |17.00     |0         |1         |0         |0.00        |0.8992    |20.00     |0                              
2020-04-27|RM009C2125|261.50    |0.00      |0.00      |0.00      |0.00      |278.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8771    |19.97     |0                              
2020-04-27|RM009C2150|241.50    |0.00      |0.00      |0.00      |0.00      |256.50    |15.00     |15.00     |0         |29        |0         |0.00        |0.8532    |19.99     |0                              
2020-04-27|RM009C2175|222.00    |0.00      |0.00      |0.00      |0.00      |237.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.8243    |20.08     |0                              
2020-04-27|RM009C2200|203.50    |0.00      |0.00      |0.00      |0.00      |217.50    |14.00     |14.00     |0         |105       |0         |0.00        |0.7939    |20.22     |0                              
2020-04-27|RM009C2225|186.00    |0.00      |0.00      |0.00      |0.00      |200.00    |14.00     |14.00     |0         |182       |0         |0.00        |0.7597    |20.43     |0                              
2020-04-27|RM009C2250|170.00    |168.00    |198.50    |165.00    |191.00    |183.50    |21.00     |13.50     |23        |261       |0         |4.30        |0.7242    |20.70     |0                              
2020-04-27|RM009C2275|155.00    |149.50    |182.50    |149.50    |178.50    |168.00    |23.50     |13.00     |19        |220       |0         |3.26        |0.6870    |21.02     |0                              
2020-04-27|RM009C2300|141.50    |136.00    |172.50    |136.00    |169.50    |154.00    |28.00     |12.50     |96        |413       |16        |15.47       |0.6493    |21.40     |0                              
2020-04-27|RM009C2325|129.00    |128.00    |157.00    |121.50    |157.00    |141.00    |28.00     |12.00     |309       |302       |-41       |42.94       |0.6117    |21.81     |0                              
2020-04-27|RM009C2350|118.50    |117.50    |146.50    |112.00    |146.50    |130.00    |28.00     |11.50     |71        |775       |1         |8.94        |0.5749    |22.26     |0                              
2020-04-27|RM009C2375|108.50    |107.50    |132.50    |104.00    |132.50    |119.50    |24.00     |11.00     |234       |314       |13        |27.76       |0.5393    |22.74     |0                              
2020-04-27|RM009C2400|100.00    |101.00    |126.00    |97.00     |126.00    |110.00    |26.00     |10.00     |429       |1,157     |115       |49.76       |0.5053    |23.24     |0                              
2020-04-27|RM009C2425|92.00     |90.50     |114.50    |90.00     |113.00    |101.50    |21.00     |9.50      |216       |233       |23        |22.93       |0.4731    |23.75     |0                              
2020-04-27|RM009C2450|85.50     |85.00     |102.50    |85.00     |101.00    |93.50     |15.50     |8.00      |196       |819       |54        |18.83       |0.4424    |24.27     |0                              
2020-04-27|RM009C2475|79.50     |78.50     |97.00     |78.00     |97.00     |87.00     |17.50     |7.50      |186       |794       |36        |16.70       |0.4144    |24.79     |0                              
2020-04-27|RM009C2500|73.50     |72.50     |89.00     |70.00     |89.00     |80.50     |15.50     |7.00      |180       |537       |42        |14.97       |0.3878    |25.31     |0                              
2020-04-27|RM009C2550|64.00     |63.00     |78.00     |60.50     |76.50     |69.50     |12.50     |5.50      |519       |1,076     |74        |36.77       |0.3403    |26.34     |0                              
2020-04-27|RM009C2600|56.00     |69.00     |73.50     |54.00     |73.50     |60.00     |17.50     |4.00      |1,024     |3,837     |-50       |63.20       |0.2983    |27.35     |0                              
2020-04-27|RM009C2650|49.50     |49.00     |57.50     |47.00     |57.50     |53.00     |8.00      |3.50      |89        |244       |-51       |4.61        |0.2638    |28.33     |0                              
2020-04-27|RM009C2700|43.50     |41.00     |51.00     |40.50     |50.50     |46.00     |7.00      |2.50      |355       |1,221     |25        |16.70       |0.2320    |29.28     |0                              
2020-04-27|RM009C2750|38.50     |37.50     |45.00     |37.50     |45.00     |41.00     |6.50      |2.50      |116       |915       |45        |5.03        |0.2068    |30.20     |0                              
2020-04-27|RM009C2800|34.00     |33.00     |39.50     |32.50     |39.50     |36.00     |5.50      |2.00      |30        |630       |0         |1.08        |0.1831    |31.09     |0                              
2020-04-27|RM009C2850|30.50     |31.00     |35.50     |26.50     |33.50     |32.50     |3.00      |2.00      |1,119     |2,343     |672       |36.41       |0.1638    |31.94     |0                              
2020-04-27|RM009P2050|8.00      |8.00      |8.50      |6.00      |8.50      |7.50      |0.50      |-0.50     |208       |824       |-15       |1.56        |-0.0657   |20.20     |0                              
2020-04-27|RM009P2075|10.50     |10.50     |11.00     |9.50      |9.50      |9.50      |-1.00     |-1.00     |48        |194       |28        |0.50        |-0.0807   |20.08     |0                              
2020-04-27|RM009P2100|13.50     |14.00     |14.00     |11.50     |12.50     |12.00     |-1.00     |-1.50     |31        |256       |-10       |0.39        |-0.0980   |20.00     |0                              
2020-04-27|RM009P2125|17.50     |18.00     |18.00     |15.00     |15.00     |15.50     |-2.50     |-2.00     |108       |446       |50        |1.73        |-0.1193   |19.97     |0                              
2020-04-27|RM009P2150|22.00     |21.00     |21.50     |18.50     |20.00     |19.00     |-2.00     |-3.00     |122       |392       |20        |2.44        |-0.1424   |19.99     |0                              
2020-04-27|RM009P2175|27.00     |24.00     |24.00     |24.00     |24.00     |24.00     |-3.00     |-3.00     |1         |726       |0         |0.03        |-0.1706   |20.08     |0                              
2020-04-27|RM009P2200|34.00     |31.00     |32.50     |27.00     |27.00     |30.00     |-7.00     |-4.00     |214       |944       |32        |6.24        |-0.2004   |20.22     |0                              
2020-04-27|RM009P2225|41.00     |38.50     |39.00     |34.50     |36.00     |37.00     |-5.00     |-4.00     |20        |491       |1         |0.74        |-0.2341   |20.43     |0                              
2020-04-27|RM009P2250|50.00     |51.00     |51.00     |40.50     |40.50     |45.50     |-9.50     |-4.50     |110       |537       |3         |5.00        |-0.2692   |20.70     |0                              
2020-04-27|RM009P2275|59.50     |58.00     |59.00     |48.50     |48.50     |55.00     |-11.00    |-4.50     |251       |495       |-99       |13.13       |-0.3060   |21.02     |0                              
2020-04-27|RM009P2300|71.00     |72.00     |74.50     |58.50     |58.50     |65.50     |-12.50    |-5.50     |174       |277       |-25       |11.16       |-0.3435   |21.40     |0                              
2020-04-27|RM009P2325|83.50     |85.50     |88.50     |70.00     |70.00     |77.50     |-13.50    |-6.00     |112       |339       |5         |8.74        |-0.3808   |21.81     |0                              
2020-04-27|RM009P2350|97.50     |100.00    |100.00    |84.00     |87.50     |91.00     |-10.00    |-6.50     |67        |397       |1         |6.13        |-0.4175   |22.26     |0                              
2020-04-27|RM009P2375|112.50    |115.00    |119.50    |98.50     |100.00    |105.50    |-12.50    |-7.00     |89        |234       |19        |9.62        |-0.4531   |22.74     |0                              
2020-04-27|RM009P2400|129.00    |130.00    |130.00    |110.50    |111.50    |120.50    |-17.50    |-8.50     |133       |306       |20        |15.66       |-0.4871   |23.24     |0                              
2020-04-27|RM009P2425|145.50    |147.00    |152.50    |126.00    |131.50    |137.00    |-14.00    |-8.50     |69        |98        |6         |9.90        |-0.5193   |23.75     |0                              
2020-04-27|RM009P2450|164.00    |164.00    |164.00    |145.00    |147.50    |154.00    |-16.50    |-10.00    |15        |121       |9         |2.28        |-0.5502   |24.27     |0                              
2020-04-27|RM009P2475|182.50    |184.50    |190.00    |159.50    |166.00    |172.00    |-16.50    |-10.50    |90        |104       |-14       |15.49       |-0.5782   |24.79     |0                              
2020-04-27|RM009P2500|201.50    |196.00    |196.00    |177.00    |177.00    |190.50    |-24.50    |-11.00    |55        |265       |-4        |9.91        |-0.6050   |25.31     |0                              
2020-04-27|RM009P2550|242.00    |211.50    |211.50    |211.50    |211.50    |229.50    |-30.50    |-12.50    |1         |169       |1         |0.21        |-0.6529   |26.34     |0                              
2020-04-27|RM009P2600|283.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-13.50    |-13.50    |0         |74        |0         |0.00        |-0.6953   |27.35     |0                              
2020-04-27|RM009P2650|326.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7302   |28.33     |0                              
2020-04-27|RM009P2700|370.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-15.00    |-15.00    |0         |44        |0         |0.00        |-0.7627   |29.28     |0                              
2020-04-27|RM009P2750|415.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.7883   |30.20     |0                              
2020-04-27|RM009P2800|460.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8126   |31.09     |0                              
2020-04-27|RM009P2850|506.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.8325   |31.94     |0                              
2020-04-27|RM011C2075|255.50    |0.00      |0.00      |0.00      |0.00      |278.50    |23.00     |23.00     |0         |148       |0         |0.00        |0.8135    |19.75     |0                              
2020-04-27|RM011C2100|238.00    |0.00      |0.00      |0.00      |0.00      |260.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.7869    |19.91     |0                              
2020-04-27|RM011C2125|220.50    |0.00      |0.00      |0.00      |0.00      |242.50    |22.00     |22.00     |0         |18        |0         |0.00        |0.7590    |20.07     |0                              
2020-04-27|RM011C2150|205.00    |0.00      |0.00      |0.00      |0.00      |226.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.7303    |20.26     |0                              
2020-04-27|RM011C2175|189.50    |193.50    |193.50    |193.50    |193.50    |210.50    |4.00      |21.00     |6         |21        |0         |1.21        |0.7002    |20.47     |0                              
2020-04-27|RM011C2200|176.00    |177.00    |177.00    |177.00    |177.00    |195.50    |1.00      |19.50     |6         |12        |0         |1.12        |0.6706    |20.70     |0                              
2020-04-27|RM011C2225|163.00    |0.00      |0.00      |0.00      |0.00      |182.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.6397    |20.95     |0                              
2020-04-27|RM011C2250|151.00    |0.00      |0.00      |0.00      |0.00      |169.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.6096    |21.23     |0                              
2020-04-27|RM011C2275|140.50    |0.00      |0.00      |0.00      |0.00      |158.00    |17.50     |17.50     |0         |27        |0         |0.00        |0.5797    |21.52     |0                              
2020-04-27|RM011C2300|130.50    |0.00      |0.00      |0.00      |0.00      |147.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.5505    |21.84     |0                              
2020-04-27|RM011C2325|122.50    |0.00      |0.00      |0.00      |0.00      |137.00    |14.50     |14.50     |0         |24        |0         |0.00        |0.5223    |22.19     |0                              
2020-04-27|RM011C2350|114.50    |0.00      |0.00      |0.00      |0.00      |128.50    |14.00     |14.00     |0         |27        |0         |0.00        |0.4954    |22.55     |0                              
2020-04-27|RM011C2375|106.50    |0.00      |0.00      |0.00      |0.00      |120.50    |14.00     |14.00     |0         |30        |0         |0.00        |0.4695    |22.94     |0                              
2020-04-27|RM011C2400|101.00    |0.00      |0.00      |0.00      |0.00      |112.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.4447    |23.35     |0                              
2020-04-27|RM011C2425|95.00     |0.00      |0.00      |0.00      |0.00      |106.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4221    |23.78     |0                              
2020-04-27|RM011C2450|89.00     |0.00      |0.00      |0.00      |0.00      |100.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.4006    |24.24     |0                              
2020-04-27|RM011C2475|84.50     |0.00      |0.00      |0.00      |0.00      |95.00     |10.50     |10.50     |0         |15        |0         |0.00        |0.3801    |24.71     |0                              
2020-04-27|RM011C2500|80.50     |0.00      |0.00      |0.00      |0.00      |90.00     |9.50      |9.50      |0         |6         |0         |0.00        |0.3615    |25.20     |0                              
2020-04-27|RM011C2550|72.50     |0.00      |0.00      |0.00      |0.00      |82.00     |9.50      |9.50      |0         |18        |0         |0.00        |0.3287    |26.23     |0                              
2020-04-27|RM011C2600|66.50     |0.00      |0.00      |0.00      |0.00      |75.00     |8.50      |8.50      |0         |24        |0         |0.00        |0.2994    |27.32     |0                              
2020-04-27|RM011C2650|60.50     |0.00      |0.00      |0.00      |0.00      |70.00     |9.50      |9.50      |0         |24        |0         |0.00        |0.2765    |28.45     |0                              
2020-04-27|RM011C2700|55.50     |0.00      |0.00      |0.00      |0.00      |66.00     |10.50     |10.50     |0         |45        |0         |0.00        |0.2559    |29.60     |0                              
2020-04-27|RM011P2075|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |163       |0         |0.00        |-0.1783   |19.75     |0                              
2020-04-27|RM011P2100|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |184       |0         |0.00        |-0.2040   |19.91     |0                              
2020-04-27|RM011P2125|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |164       |0         |0.00        |-0.2311   |20.07     |0                              
2020-04-27|RM011P2150|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |133       |0         |0.00        |-0.2592   |20.26     |0                              
2020-04-27|RM011P2175|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |147       |0         |0.00        |-0.2887   |20.47     |0                              
2020-04-27|RM011P2200|78.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.00     |-5.00     |0         |167       |0         |0.00        |-0.3180   |20.70     |0                              
2020-04-27|RM011P2225|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.3485   |20.95     |0                              
2020-04-27|RM011P2250|103.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.3783   |21.23     |0                              
2020-04-27|RM011P2275|117.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.4080   |21.52     |0                              
2020-04-27|RM011P2300|131.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.4371   |21.84     |0                              
2020-04-27|RM011P2325|148.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.4654   |22.19     |0                              
2020-04-27|RM011P2350|164.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4923   |22.55     |0                              
2020-04-27|RM011P2375|182.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.5182   |22.94     |0                              
2020-04-27|RM011P2400|200.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.5433   |23.35     |0                              
2020-04-27|RM011P2425|219.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.5659   |23.78     |0                              
2020-04-27|RM011P2450|238.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.5876   |24.24     |0                              
2020-04-27|RM011P2475|258.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.6084   |24.71     |0                              
2020-04-27|RM011P2500|279.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.6273   |25.20     |0                              
2020-04-27|RM011P2550|320.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6605   |26.23     |0                              
2020-04-27|RM011P2600|364.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6905   |27.32     |0                              
2020-04-27|RM011P2650|407.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7140   |28.45     |0                              
2020-04-27|RM011P2700|452.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7353   |29.60     |0                              
2020-04-27|RM101C2025|243.50    |0.00      |0.00      |0.00      |0.00      |260.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7577    |19.91     |0                              
2020-04-27|RM101C2050|227.00    |0.00      |0.00      |0.00      |0.00      |243.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7312    |20.06     |0                              
2020-04-27|RM101C2075|211.50    |0.00      |0.00      |0.00      |0.00      |228.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7036    |20.21     |0                              
2020-04-27|RM101C2100|196.50    |0.00      |0.00      |0.00      |0.00      |212.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6766    |20.38     |0                              
2020-04-27|RM101C2125|183.50    |0.00      |0.00      |0.00      |0.00      |199.00    |15.50     |15.50     |0         |27        |0         |0.00        |0.6481    |20.56     |0                              
2020-04-27|RM101C2150|170.50    |173.50    |176.00    |173.50    |176.00    |186.00    |5.50      |15.50     |5         |45        |-3        |0.88        |0.6202    |20.75     |0                              
2020-04-27|RM101C2175|159.00    |0.00      |0.00      |0.00      |0.00      |173.50    |14.50     |14.50     |0         |37        |0         |0.00        |0.5926    |20.96     |0                              
2020-04-27|RM101C2200|148.50    |0.00      |0.00      |0.00      |0.00      |162.50    |14.00     |14.00     |0         |76        |0         |0.00        |0.5652    |21.19     |0                              
2020-04-27|RM101C2225|138.00    |0.00      |0.00      |0.00      |0.00      |152.00    |14.00     |14.00     |0         |43        |0         |0.00        |0.5385    |21.44     |0                              
2020-04-27|RM101C2250|130.00    |0.00      |0.00      |0.00      |0.00      |142.00    |12.00     |12.00     |0         |97        |0         |0.00        |0.5126    |21.70     |0                              
2020-04-27|RM101C2275|121.50    |0.00      |0.00      |0.00      |0.00      |133.50    |12.00     |12.00     |0         |120       |0         |0.00        |0.4877    |22.00     |0                              
2020-04-27|RM101C2300|113.50    |140.00    |141.50    |137.50    |137.50    |125.50    |24.00     |12.00     |40        |450       |20        |5.58        |0.4637    |22.32     |0                              
2020-04-27|RM101C2325|107.50    |108.50    |133.50    |108.50    |126.00    |117.50    |18.50     |10.00     |149       |547       |104       |19.08       |0.4409    |22.66     |0                              
2020-04-27|RM101C2350|101.50    |118.00    |118.50    |118.00    |118.50    |111.50    |17.00     |10.00     |31        |121       |9         |3.66        |0.4199    |23.04     |0                              
2020-04-27|RM101C2375|96.00     |112.00    |112.50    |112.00    |112.50    |106.00    |16.50     |10.00     |20        |109       |0         |2.25        |0.4000    |23.46     |0                              
2020-04-27|RM101C2400|91.00     |104.00    |104.00    |104.00    |104.00    |100.50    |13.00     |9.50      |20        |108       |-10       |2.05        |0.3810    |23.91     |0                              
2020-04-27|RM101C2425|87.00     |89.00     |89.00     |89.00     |89.00     |96.00     |2.00      |9.00      |10        |113       |0         |0.89        |0.3640    |24.39     |0                              
2020-04-27|RM101C2450|83.00     |97.00     |97.00     |97.00     |97.00     |92.50     |14.00     |9.50      |3         |151       |1         |0.29        |0.3489    |24.92     |0                              
2020-04-27|RM101C2475|79.00     |93.00     |97.50     |93.00     |97.50     |89.00     |18.50     |10.00     |22        |79        |-11       |2.13        |0.3349    |25.48     |0                              
2020-04-27|RM101C2500|75.00     |83.50     |94.00     |83.50     |93.50     |86.50     |18.50     |11.50     |141       |187       |-15       |12.82       |0.3219    |26.09     |0                              
2020-04-27|RM101C2550|70.00     |83.00     |87.50     |83.00     |87.50     |81.50     |17.50     |11.50     |94        |262       |4         |8.14        |0.2997    |27.41     |0                              
2020-04-27|RM101P2025|47.50     |47.50     |53.00     |47.50     |53.00     |50.50     |5.50      |3.00      |70        |154       |4         |3.46        |-0.2299   |19.91     |0                              
2020-04-27|RM101P2050|55.50     |58.50     |58.50     |58.50     |58.50     |58.50     |3.00      |3.00      |30        |76        |0         |1.76        |-0.2556   |20.06     |0                              
2020-04-27|RM101P2075|65.00     |69.50     |69.50     |69.50     |69.50     |67.50     |4.50      |2.50      |10        |85        |-10       |0.70        |-0.2824   |20.21     |0                              
2020-04-27|RM101P2100|74.50     |50.00     |79.00     |50.00     |79.00     |77.00     |4.50      |2.50      |8         |62        |4         |0.52        |-0.3090   |20.38     |0                              
2020-04-27|RM101P2125|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |53        |0         |0.00        |-0.3369   |20.56     |0                              
2020-04-27|RM101P2150|97.50     |0.00      |0.00      |0.00      |0.00      |99.50     |2.00      |2.00      |0         |56        |0         |0.00        |-0.3645   |20.75     |0                              
2020-04-27|RM101P2175|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |104       |0         |0.00        |-0.3919   |20.96     |0                              
2020-04-27|RM101P2200|125.00    |126.00    |126.00    |126.00    |126.00    |125.00    |1.00      |0.00      |10        |147       |0         |1.26        |-0.4191   |21.19     |0                              
2020-04-27|RM101P2225|139.00    |133.00    |133.00    |133.00    |133.00    |139.00    |-6.00     |0.00      |20        |170       |-10       |2.72        |-0.4458   |21.44     |0                              
2020-04-27|RM101P2250|155.50    |160.50    |160.50    |160.50    |160.50    |154.00    |5.00      |-1.50     |20        |213       |0         |3.15        |-0.4717   |21.70     |0                              
2020-04-27|RM101P2275|172.00    |177.00    |177.00    |177.00    |177.00    |170.00    |5.00      |-2.00     |20        |86        |0         |3.47        |-0.4966   |22.00     |0                              
2020-04-27|RM101P2300|188.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.5208   |22.32     |0                              
2020-04-27|RM101P2325|207.00    |203.00    |203.00    |203.00    |203.00    |203.50    |-4.00     |-3.50     |2         |63        |2         |0.41        |-0.5438   |22.66     |0                              
2020-04-27|RM101P2350|225.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-3.50     |-3.50     |0         |70        |0         |0.00        |-0.5649   |23.04     |0                              
2020-04-27|RM101P2375|244.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.5851   |23.46     |0                              
2020-04-27|RM101P2400|264.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.6044   |23.91     |0                              
2020-04-27|RM101P2425|284.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.6218   |24.39     |0                              
2020-04-27|RM101P2450|305.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6372   |24.92     |0                              
2020-04-27|RM101P2475|326.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.6515   |25.48     |0                              
2020-04-27|RM101P2500|347.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.6649   |26.09     |0                              
2020-04-27|RM101P2550|391.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.6879   |27.41     |0                              
2020-04-27|RM103C2025|321.00    |0.00      |0.00      |0.00      |0.00      |323.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6982    |27.04     |0                              
2020-04-27|RM103C2050|306.00    |0.00      |0.00      |0.00      |0.00      |307.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6802    |27.04     |0                              
2020-04-27|RM103C2075|292.00    |0.00      |0.00      |0.00      |0.00      |293.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6617    |27.04     |0                              
2020-04-27|RM103C2100|278.00    |0.00      |0.00      |0.00      |0.00      |279.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6432    |27.04     |0                              
2020-04-27|RM103C2125|264.00    |0.00      |0.00      |0.00      |0.00      |265.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6248    |27.04     |0                              
2020-04-27|RM103C2150|251.00    |0.00      |0.00      |0.00      |0.00      |252.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6063    |27.04     |0                              
2020-04-27|RM103C2175|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5875    |27.04     |0                              
2020-04-27|RM103C2200|227.00    |0.00      |0.00      |0.00      |0.00      |228.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5689    |27.04     |0                              
2020-04-27|RM103C2225|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5504    |27.04     |0                              
2020-04-27|RM103C2250|203.50    |0.00      |0.00      |0.00      |0.00      |204.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5319    |27.05     |0                              
2020-04-27|RM103C2275|193.50    |0.00      |0.00      |0.00      |0.00      |194.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5137    |27.05     |0                              
2020-04-27|RM103C2300|183.00    |0.00      |0.00      |0.00      |0.00      |184.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4956    |27.05     |0                              
2020-04-27|RM103C2325|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4776    |27.05     |0                              
2020-04-27|RM103C2350|163.00    |0.00      |0.00      |0.00      |0.00      |164.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4596    |27.05     |0                              
2020-04-27|RM103C2375|155.00    |0.00      |0.00      |0.00      |0.00      |155.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4425    |27.05     |0                              
2020-04-27|RM103C2400|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4255    |27.05     |0                              
2020-04-27|RM103P2025|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2841   |27.04     |0                              
2020-04-27|RM103P2050|119.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3016   |27.04     |0                              
2020-04-27|RM103P2075|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3197   |27.04     |0                              
2020-04-27|RM103P2100|140.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3379   |27.04     |0                              
2020-04-27|RM103P2125|151.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3561   |27.04     |0                              
2020-04-27|RM103P2150|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3744   |27.04     |0                              
2020-04-27|RM103P2175|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3929   |27.04     |0                              
2020-04-27|RM103P2200|187.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4114   |27.04     |0                              
2020-04-27|RM103P2225|200.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4299   |27.04     |0                              
2020-04-27|RM103P2250|213.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4484   |27.05     |0                              
2020-04-27|RM103P2275|227.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4665   |27.05     |0                              
2020-04-27|RM103P2300|242.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4847   |27.05     |0                              
2020-04-27|RM103P2325|256.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5029   |27.05     |0                              
2020-04-27|RM103P2350|271.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5212   |27.05     |0                              
2020-04-27|RM103P2375|287.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5384   |27.05     |0                              
2020-04-27|RM103P2400|303.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5556   |27.05     |0                              
2020-04-27|SR007C4700|532.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-141.00   |-141.00   |0         |3         |0         |0.00        |0.7910    |28.28     |0                              
2020-04-27|SR007C4800|441.50    |307.50    |307.50    |307.00    |307.00    |311.50    |-134.50   |-130.00   |17        |77        |17        |5.23        |0.7260    |26.92     |0                              
2020-04-27|SR007C4900|354.00    |271.00    |271.00    |212.50    |219.50    |239.00    |-134.50   |-115.00   |74        |114       |26        |17.51       |0.6459    |25.63     |0                              
2020-04-27|SR007C5000|271.50    |195.50    |198.50    |153.00    |153.00    |175.00    |-118.50   |-96.50    |224       |249       |100       |39.08       |0.5515    |24.47     |0                              
2020-04-27|SR007C5100|198.00    |143.00    |143.00    |104.00    |111.50    |121.50    |-86.50    |-76.50    |110       |139       |-23       |13.29       |0.4474    |23.52     |0                              
2020-04-27|SR007C5200|135.50    |94.50     |104.00    |68.50     |68.50     |81.00     |-67.00    |-54.50    |419       |321       |17        |34.37       |0.3429    |22.87     |0                              
2020-04-27|SR007C5300|89.50     |67.50     |70.50     |45.00     |47.00     |52.50     |-42.50    |-37.00    |174       |384       |-35       |10.28       |0.2504    |22.61     |0                              
2020-04-27|SR007C5400|58.50     |42.50     |42.50     |27.50     |32.00     |34.00     |-26.50    |-24.50    |415       |434       |48        |13.55       |0.1772    |22.80     |0                              
2020-04-27|SR007C5500|39.50     |30.50     |33.50     |18.00     |18.00     |23.00     |-21.50    |-16.50    |394       |760       |-24       |9.89        |0.1256    |23.43     |0                              
2020-04-27|SR007C5600|28.00     |24.00     |24.00     |13.00     |13.00     |16.50     |-15.00    |-11.50    |179       |374       |62        |3.13        |0.0920    |24.43     |0                              
2020-04-27|SR007C5700|20.50     |17.50     |17.50     |9.50      |10.50     |12.50     |-10.00    |-8.00     |102       |478       |15        |1.19        |0.0701    |25.68     |0                              
2020-04-27|SR007C5800|15.00     |13.00     |13.00     |6.50      |7.00      |10.00     |-8.00     |-5.00     |419       |528       |-66       |3.47        |0.0547    |27.07     |0                              
2020-04-27|SR007C5900|12.00     |10.00     |10.50     |5.00      |5.50      |8.00      |-6.50     |-4.00     |244       |539       |-93       |1.63        |0.0445    |28.54     |0                              
2020-04-27|SR007C6000|9.50      |8.00      |8.50      |4.00      |4.00      |7.00      |-5.50     |-2.50     |406       |568       |-40       |2.57        |0.0365    |30.01     |0                              
2020-04-27|SR007C6100|7.50      |6.50      |6.50      |3.00      |3.00      |6.00      |-4.50     |-1.50     |409       |522       |-99       |2.18        |0.0310    |31.48     |0                              
2020-04-27|SR007C6200|6.00      |5.50      |5.50      |3.50      |3.50      |5.00      |-2.50     |-1.00     |192       |984       |100       |0.77        |0.0260    |32.91     |0                              
2020-04-27|SR007C6300|5.00      |4.00      |4.00      |3.00      |3.00      |4.50      |-2.00     |-0.50     |171       |1,169     |20        |0.62        |0.0225    |34.30     |0                              
2020-04-27|SR007P4700|29.50     |30.00     |65.50     |30.00     |58.00     |55.50     |28.50     |26.00     |1,090     |1,133     |351       |59.08       |-0.2066   |28.28     |0                              
2020-04-27|SR007P4800|38.50     |62.00     |90.00     |60.00     |82.00     |75.50     |43.50     |37.00     |433       |3,270     |-16       |32.13       |-0.2713   |26.92     |0                              
2020-04-27|SR007P4900|51.00     |68.00     |118.50    |68.00     |106.00    |102.50    |55.00     |51.50     |563       |1,769     |-25       |57.51       |-0.3513   |25.63     |0                              
2020-04-27|SR007P5000|68.50     |105.00    |157.50    |105.00    |147.50    |138.00    |79.00     |69.50     |409       |1,389     |24        |57.93       |-0.4455   |24.47     |0                              
2020-04-27|SR007P5100|94.00     |137.00    |206.00    |137.00    |196.00    |184.50    |102.00    |90.50     |188       |585       |-9        |33.02       |-0.5497   |23.52     |0                              
2020-04-27|SR007P5200|131.50    |207.50    |261.00    |207.50    |260.50    |243.50    |129.00    |112.00    |62        |566       |5         |13.81       |-0.6543   |22.87     |0                              
2020-04-27|SR007P5300|185.00    |293.00    |342.00    |293.00    |340.00    |315.00    |155.00    |130.00    |75        |519       |-40       |24.22       |-0.7472   |22.61     |0                              
2020-04-27|SR007P5400|253.50    |338.50    |417.00    |338.50    |408.50    |396.00    |155.00    |142.50    |70        |190       |-27       |27.57       |-0.8208   |22.80     |0                              
2020-04-27|SR007P5500|334.50    |486.00    |511.00    |486.00    |511.00    |484.50    |176.50    |150.00    |28        |207       |-16       |13.89       |-0.8729   |23.43     |0                              
2020-04-27|SR007P5600|422.50    |578.50    |578.50    |578.50    |578.50    |578.00    |156.00    |155.50    |3         |98        |-3        |1.74        |-0.9071   |24.43     |0                              
2020-04-27|SR007P5700|515.00    |0.00      |0.00      |0.00      |0.00      |674.00    |159.00    |159.00    |0         |129       |0         |0.00        |-0.9294   |25.68     |0                              
2020-04-27|SR007P5800|610.00    |0.00      |0.00      |0.00      |0.00      |771.00    |161.00    |161.00    |0         |94        |0         |0.00        |-0.9453   |27.07     |0                              
2020-04-27|SR007P5900|706.50    |0.00      |0.00      |0.00      |0.00      |869.50    |163.00    |163.00    |0         |57        |0         |0.00        |-0.9560   |28.54     |0                              
2020-04-27|SR007P6000|804.00    |0.00      |0.00      |0.00      |0.00      |968.00    |164.00    |164.00    |0         |31        |0         |0.00        |-0.9644   |30.01     |0                              
2020-04-27|SR007P6100|901.50    |0.00      |0.00      |0.00      |0.00      |1,067.00  |165.50    |165.50    |0         |47        |0         |0.00        |-0.9703   |31.48     |0                              
2020-04-27|SR007P6200|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |165.50    |165.50    |0         |30        |0         |0.00        |-0.9757   |32.91     |0                              
2020-04-27|SR007P6300|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,265.50  |166.50    |166.50    |0         |4         |0         |0.00        |-0.9795   |34.30     |0                              
2020-04-27|SR009C4600|558.50    |389.00    |462.50    |389.00    |431.50    |448.00    |-127.00   |-110.50   |63        |98        |57        |28.14       |0.7525    |22.73     |0                              
2020-04-27|SR009C4700|471.50    |362.50    |372.50    |350.00    |350.00    |368.00    |-121.50   |-103.50   |121       |221       |101       |43.42       |0.7007    |21.36     |0                              
2020-04-27|SR009C4800|388.50    |304.00    |311.00    |285.00    |285.50    |293.50    |-103.00   |-95.00    |157       |258       |64        |46.58       |0.6384    |20.13     |0                              
2020-04-27|SR009C4900|311.50    |239.00    |243.50    |223.00    |227.00    |228.00    |-84.50    |-83.50    |23        |241       |13        |5.35        |0.5647    |19.17     |0                              
2020-04-27|SR009C5000|243.00    |190.00    |190.00    |162.50    |175.00    |173.50    |-68.00    |-69.50    |468       |646       |135       |83.49       |0.4836    |18.61     |0                              
2020-04-27|SR009C5100|184.50    |139.50    |143.00    |129.00    |132.00    |131.00    |-52.50    |-53.50    |768       |796       |352       |104.77      |0.4027    |18.44     |0                              
2020-04-27|SR009C5200|138.00    |125.00    |125.00    |91.50     |97.50     |99.50     |-40.50    |-38.50    |712       |1,256     |207       |72.76       |0.3288    |18.56     |0                              
2020-04-27|SR009C5300|103.00    |93.00     |93.00     |70.00     |74.00     |75.50     |-29.00    |-27.50    |1,169     |1,824     |-125      |90.75       |0.2651    |18.85     |0                              
2020-04-27|SR009C5400|78.00     |78.00     |78.00     |54.00     |59.00     |57.50     |-19.00    |-20.50    |723       |4,428     |93        |43.19       |0.2119    |19.23     |0                              
2020-04-27|SR009C5500|60.00     |51.00     |51.00     |41.00     |45.00     |43.50     |-15.00    |-16.50    |1,198     |3,918     |-16       |54.29       |0.1680    |19.65     |0                              
2020-04-27|SR009C5600|47.50     |32.50     |40.00     |32.50     |37.00     |34.00     |-10.50    |-13.50    |693       |3,970     |31        |25.53       |0.1342    |20.10     |0                              
2020-04-27|SR009C5700|38.00     |32.50     |35.50     |29.50     |32.00     |26.50     |-6.00     |-11.50    |838       |4,304     |-201      |26.68       |0.1069    |20.55     |0                              
2020-04-27|SR009C5800|30.50     |30.00     |30.00     |25.00     |25.50     |20.00     |-5.00     |-10.50    |1,028     |5,502     |-298      |28.33       |0.0842    |21.00     |0                              
2020-04-27|SR009C5900|25.50     |26.00     |26.00     |21.50     |24.00     |16.00     |-1.50     |-9.50     |387       |2,015     |78        |9.10        |0.0673    |21.45     |0                              
2020-04-27|SR009C6000|21.00     |20.50     |23.50     |19.00     |20.50     |12.50     |-0.50     |-8.50     |864       |12,927    |-6        |18.31       |0.0535    |21.89     |0                              
2020-04-27|SR009C6100|17.50     |17.50     |18.50     |16.00     |16.50     |9.50      |-1.00     |-8.00     |344       |6,461     |-98       |6.01        |0.0424    |22.31     |0                              
2020-04-27|SR009C6200|14.50     |15.00     |17.00     |14.00     |16.00     |7.50      |1.50      |-7.00     |265       |1,654     |3         |4.10        |0.0341    |22.73     |0                              
2020-04-27|SR009C6300|12.50     |14.00     |15.50     |12.00     |13.50     |6.00      |1.00      |-6.50     |220       |3,886     |39        |3.09        |0.0270    |23.14     |0                              
2020-04-27|SR009C6400|10.50     |13.00     |13.50     |11.00     |13.00     |5.00      |2.50      |-5.50     |1,213     |9,318     |242       |14.79       |0.0218    |23.53     |0                              
2020-04-27|SR009P4600|46.00     |56.50     |102.00    |55.00     |96.50     |89.50     |50.50     |43.50     |2,733     |1,924     |1,066     |228.33      |-0.2412   |22.73     |0                              
2020-04-27|SR009P4700|58.00     |70.00     |123.50    |70.00     |114.50    |109.00    |56.50     |51.00     |1,030     |1,520     |13        |108.66      |-0.2924   |21.36     |0                              
2020-04-27|SR009P4800|75.00     |98.50     |155.00    |92.50     |146.00    |134.00    |71.00     |59.00     |2,403     |5,525     |86        |316.91      |-0.3543   |20.13     |0                              
2020-04-27|SR009P4900|97.00     |126.00    |190.00    |124.00    |183.50    |167.00    |86.50     |70.00     |1,036     |3,310     |-163      |159.40      |-0.4277   |19.17     |0                              
2020-04-27|SR009P5000|127.50    |140.00    |240.00    |140.00    |230.50    |212.00    |103.00    |84.50     |1,696     |3,049     |-166      |357.42      |-0.5088   |18.61     |0                              
2020-04-27|SR009P5100|168.50    |215.00    |296.00    |215.00    |283.00    |269.00    |114.50    |100.50    |419       |2,492     |-103      |111.95      |-0.5899   |18.44     |0                              
2020-04-27|SR009P5200|221.00    |281.00    |400.00    |200.00    |200.00    |336.50    |-21.00    |115.50    |490       |2,047     |-192      |164.38      |-0.6643   |18.56     |0                              
2020-04-27|SR009P5300|285.50    |305.00    |440.00    |305.00    |432.00    |412.00    |146.50    |126.50    |250       |2,405     |-46       |99.49       |-0.7288   |18.85     |0                              
2020-04-27|SR009P5400|359.50    |400.00    |520.00    |400.00    |520.00    |493.50    |160.50    |134.00    |326       |2,203     |-141      |153.27      |-0.7829   |19.23     |0                              
2020-04-27|SR009P5500|441.00    |531.00    |608.50    |531.00    |595.50    |579.00    |154.50    |138.00    |329       |4,827     |-199      |193.57      |-0.8279   |19.65     |0                              
2020-04-27|SR009P5600|528.00    |678.00    |691.00    |662.50    |688.50    |669.00    |160.50    |141.00    |41        |3,526     |0         |27.64       |-0.8628   |20.10     |0                              
2020-04-27|SR009P5700|618.00    |739.00    |772.50    |739.00    |755.50    |761.00    |137.50    |143.00    |18        |647       |1         |13.61       |-0.8913   |20.55     |0                              
2020-04-27|SR009P5800|710.00    |0.00      |0.00      |0.00      |0.00      |854.50    |144.50    |144.50    |0         |412       |0         |0.00        |-0.9154   |21.00     |0                              
2020-04-27|SR009P5900|804.50    |924.50    |924.50    |924.50    |924.50    |950.00    |120.00    |145.50    |1         |146       |0         |0.93        |-0.9337   |21.45     |0                              
2020-04-27|SR009P6000|900.00    |1,060.50  |1,060.50  |1,042.00  |1,042.00  |1,046.50  |142.00    |146.50    |16        |549       |0         |16.82       |-0.9490   |21.89     |0                              
2020-04-27|SR009P6100|996.50    |0.00      |0.00      |0.00      |0.00      |1,144.00  |147.50    |147.50    |0         |111       |0         |0.00        |-0.9617   |22.31     |0                              
2020-04-27|SR009P6200|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |148.50    |148.50    |0         |54        |0         |0.00        |-0.9716   |22.73     |0                              
2020-04-27|SR009P6300|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |149.00    |149.00    |0         |19        |0         |0.00        |-0.9805   |23.14     |0                              
2020-04-27|SR009P6400|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,440.00  |150.50    |150.50    |0         |15        |0         |0.00        |-0.9874   |23.53     |0                              
2020-04-27|SR011C4600|551.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-120.50   |-120.50   |0         |0         |0         |0.00        |0.7454    |17.18     |0                              
2020-04-27|SR011C4700|473.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |0.6835    |17.10     |0                              
2020-04-27|SR011C4800|399.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-97.00    |-97.00    |0         |0         |0         |0.00        |0.6170    |17.07     |0                              
2020-04-27|SR011C4900|332.50    |248.00    |248.00    |248.00    |248.00    |249.00    |-84.50    |-83.50    |3         |3         |3         |0.75        |0.5484    |17.08     |0                              
2020-04-27|SR011C5000|273.00    |199.00    |205.00    |199.00    |204.00    |202.50    |-69.00    |-70.50    |31        |11        |11        |6.26        |0.4799    |17.12     |0                              
2020-04-27|SR011C5100|222.00    |167.00    |167.00    |161.00    |161.00    |163.50    |-61.00    |-58.50    |11        |11        |11        |1.82        |0.4138    |17.20     |0                              
2020-04-27|SR011C5200|179.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-49.00    |-49.00    |0         |25        |0         |0.00        |0.3517    |17.31     |0                              
2020-04-27|SR011C5300|146.00    |102.00    |106.00    |102.00    |106.00    |103.50    |-40.00    |-42.50    |11        |21        |5         |1.16        |0.2956    |17.44     |0                              
2020-04-27|SR011C5400|119.50    |80.00     |87.50     |80.00     |85.00     |82.50     |-34.50    |-37.00    |27        |42        |22        |2.28        |0.2467    |17.61     |0                              
2020-04-27|SR011C5500|97.50     |61.50     |69.00     |61.50     |66.00     |65.50     |-31.50    |-32.00    |43        |28        |5         |2.83        |0.2041    |17.79     |0                              
2020-04-27|SR011C5600|80.00     |47.00     |53.50     |47.00     |53.50     |51.00     |-26.50    |-29.00    |14        |51        |8         |0.72        |0.1668    |18.00     |0                              
2020-04-27|SR011C5700|67.00     |36.50     |44.00     |36.50     |40.00     |40.50     |-27.00    |-26.50    |34        |44        |14        |1.37        |0.1371    |18.22     |0                              
2020-04-27|SR011C5800|55.50     |28.00     |34.50     |28.00     |32.00     |32.00     |-23.50    |-23.50    |17        |38        |11        |0.55        |0.1120    |18.46     |0                              
2020-04-27|SR011C5900|47.50     |19.00     |27.00     |19.00     |23.50     |25.00     |-24.00    |-22.50    |30        |59        |0         |0.72        |0.0905    |18.70     |0                              
2020-04-27|SR011C6000|39.50     |21.00     |21.00     |19.00     |19.00     |20.50     |-20.50    |-19.00    |17        |62        |11        |0.35        |0.0744    |18.95     |0                              
2020-04-27|SR011C6100|34.00     |13.00     |20.00     |10.00     |11.00     |16.00     |-23.00    |-18.00    |55        |42        |-11       |0.79        |0.0597    |19.21     |0                              
2020-04-27|SR011C6200|28.50     |13.00     |13.00     |13.00     |13.00     |13.00     |-15.50    |-15.50    |11        |50        |6         |0.15        |0.0495    |19.47     |0                              
2020-04-27|SR011C6300|25.00     |10.00     |10.00     |1.00      |1.00      |10.00     |-24.00    |-15.00    |7         |68        |0         |0.06        |0.0396    |19.73     |0                              
2020-04-27|SR011C6400|21.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-13.00    |-13.00    |0         |53        |0         |0.00        |0.0331    |20.00     |0                              
2020-04-27|SR011P4600|68.00     |75.00     |100.00    |75.00     |99.00     |89.50     |31.00     |21.50     |42        |22        |19        |3.97        |-0.2445   |17.18     |0                              
2020-04-27|SR011P4700|88.50     |100.50    |130.00    |100.50    |130.00    |120.00    |41.50     |31.50     |13        |51        |3         |1.52        |-0.3053   |17.10     |0                              
2020-04-27|SR011P4800|114.00    |157.00    |169.50    |157.00    |169.50    |158.00    |55.50     |44.00     |18        |26        |0         |2.93        |-0.3710   |17.07     |0                              
2020-04-27|SR011P4900|146.00    |178.50    |212.00    |178.50    |210.50    |203.50    |64.50     |57.50     |12        |48        |6         |2.44        |-0.4393   |17.08     |0                              
2020-04-27|SR011P5000|185.00    |253.00    |260.00    |253.00    |260.00    |256.00    |75.00     |71.00     |6         |102       |6         |1.54        |-0.5078   |17.12     |0                              
2020-04-27|SR011P5100|232.50    |310.50    |310.50    |310.50    |310.50    |315.50    |78.00     |83.00     |3         |49        |3         |0.93        |-0.5742   |17.20     |0                              
2020-04-27|SR011P5200|289.00    |0.00      |0.00      |0.00      |0.00      |381.00    |92.00     |92.00     |0         |62        |0         |0.00        |-0.6370   |17.31     |0                              
2020-04-27|SR011P5300|354.50    |0.00      |0.00      |0.00      |0.00      |453.50    |99.00     |99.00     |0         |42        |0         |0.00        |-0.6942   |17.44     |0                              
2020-04-27|SR011P5400|426.50    |0.00      |0.00      |0.00      |0.00      |531.50    |105.00    |105.00    |0         |53        |0         |0.00        |-0.7442   |17.61     |0                              
2020-04-27|SR011P5500|503.50    |0.00      |0.00      |0.00      |0.00      |613.00    |109.50    |109.50    |0         |43        |0         |0.00        |-0.7884   |17.79     |0                              
2020-04-27|SR011P5600|585.50    |0.00      |0.00      |0.00      |0.00      |698.50    |113.00    |113.00    |0         |41        |0         |0.00        |-0.8275   |18.00     |0                              
2020-04-27|SR011P5700|671.50    |0.00      |0.00      |0.00      |0.00      |787.50    |116.00    |116.00    |0         |28        |0         |0.00        |-0.8591   |18.22     |0                              
2020-04-27|SR011P5800|759.00    |0.00      |0.00      |0.00      |0.00      |878.50    |119.50    |119.50    |0         |38        |0         |0.00        |-0.8863   |18.46     |0                              
2020-04-27|SR011P5900|850.00    |0.00      |0.00      |0.00      |0.00      |971.00    |121.00    |121.00    |0         |40        |0         |0.00        |-0.9102   |18.70     |0                              
2020-04-27|SR011P6000|942.00    |0.00      |0.00      |0.00      |0.00      |1,066.00  |124.00    |124.00    |0         |40        |0         |0.00        |-0.9286   |18.95     |0                              
2020-04-27|SR011P6100|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |125.50    |125.50    |0         |25        |0         |0.00        |-0.9459   |19.21     |0                              
2020-04-27|SR011P6200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |129.00    |129.00    |0         |23        |0         |0.00        |-0.9587   |19.47     |0                              
2020-04-27|SR011P6300|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,356.50  |130.50    |130.50    |0         |33        |0         |0.00        |-0.9714   |19.73     |0                              
2020-04-27|SR011P6400|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,455.50  |133.00    |133.00    |0         |0         |0         |0.00        |-0.9808   |20.00     |0                              
2020-04-27|SR101C4500|568.50    |495.50    |501.50    |495.50    |501.00    |476.00    |-67.50    |-92.50    |25        |25        |25        |12.52       |0.7305    |17.83     |0                              
2020-04-27|SR101C4600|494.00    |426.50    |426.50    |406.50    |411.00    |412.00    |-83.00    |-82.00    |56        |64        |54        |22.99       |0.6750    |17.98     |0                              
2020-04-27|SR101C4700|426.00    |353.00    |355.50    |344.00    |354.00    |355.50    |-72.00    |-70.50    |48        |76        |24        |16.88       |0.6172    |18.13     |0                              
2020-04-27|SR101C4800|364.00    |303.50    |308.50    |295.50    |299.50    |304.50    |-64.50    |-59.50    |71        |76        |25        |21.51       |0.5594    |18.27     |0                              
2020-04-27|SR101C4900|308.50    |250.50    |270.00    |248.00    |266.00    |258.50    |-42.50    |-50.00    |780       |707       |661       |202.80      |0.5026    |18.41     |0                              
2020-04-27|SR101C5000|260.00    |215.50    |228.50    |207.50    |224.50    |218.00    |-35.50    |-42.00    |262       |211       |160       |57.14       |0.4473    |18.55     |0                              
2020-04-27|SR101C5100|218.50    |174.00    |193.00    |174.00    |192.00    |184.00    |-26.50    |-34.50    |384       |235       |154       |70.50       |0.3954    |18.68     |0                              
2020-04-27|SR101C5200|183.00    |146.00    |163.50    |140.00    |163.50    |154.00    |-19.50    |-29.00    |127       |219       |6         |19.43       |0.3465    |18.81     |0                              
2020-04-27|SR101C5300|151.50    |119.00    |135.00    |119.00    |135.00    |127.50    |-16.50    |-24.00    |8         |83        |2         |1.02        |0.3011    |18.93     |0                              
2020-04-27|SR101C5400|126.50    |97.50     |117.00    |94.00     |113.50    |106.50    |-13.00    |-20.00    |166       |138       |43        |18.00       |0.2608    |19.05     |0                              
2020-04-27|SR101C5500|105.00    |80.00     |99.50     |79.50     |98.00     |87.50     |-7.00     |-17.50    |276       |169       |-19       |25.65       |0.2232    |19.17     |0                              
2020-04-27|SR101C5600|86.50     |82.00     |82.00     |74.00     |74.00     |72.50     |-12.50    |-14.00    |43        |106       |7         |3.39        |0.1912    |19.29     |0                              
2020-04-27|SR101C5700|73.00     |62.00     |63.00     |62.00     |63.00     |59.00     |-10.00    |-14.00    |30        |64        |10        |1.84        |0.1621    |19.40     |0                              
2020-04-27|SR101C5800|60.00     |45.00     |61.50     |45.00     |61.50     |48.50     |1.50      |-11.50    |269       |315       |27        |14.68       |0.1370    |19.51     |0                              
2020-04-27|SR101C5900|50.50     |37.50     |50.50     |37.00     |49.00     |39.50     |-1.50     |-11.00    |86        |89        |15        |3.84        |0.1154    |19.62     |0                              
2020-04-27|SR101C6000|42.00     |30.00     |47.50     |30.00     |43.50     |32.00     |1.50      |-10.00    |231       |377       |-30       |8.96        |0.0963    |19.73     |0                              
2020-04-27|SR101C6100|35.50     |28.00     |36.00     |28.00     |34.50     |26.00     |-1.00     |-9.50     |128       |117       |-9        |4.11        |0.0806    |19.83     |0                              
2020-04-27|SR101C6200|29.50     |25.50     |30.00     |24.50     |28.50     |21.00     |-1.00     |-8.50     |123       |200       |2         |3.37        |0.0668    |19.93     |0                              
2020-04-27|SR101C6300|25.50     |21.00     |28.50     |19.00     |27.50     |17.00     |2.00      |-8.50     |145       |321       |-44       |3.57        |0.0555    |20.03     |0                              
2020-04-27|SR101P4500|64.50     |86.50     |138.00    |86.00     |128.00    |112.50    |63.50     |48.00     |708       |477       |335       |75.76       |-0.2564   |17.83     |0                              
2020-04-27|SR101P4600|89.50     |117.50    |171.00    |115.00    |150.00    |147.00    |60.50     |57.50     |587       |324       |183       |80.52       |-0.3106   |17.98     |0                              
2020-04-27|SR101P4700|120.00    |148.00    |215.00    |148.00    |195.00    |189.00    |75.00     |69.00     |188       |263       |49        |34.96       |-0.3675   |18.13     |0                              
2020-04-27|SR101P4800|156.50    |200.50    |262.50    |197.00    |241.50    |236.50    |85.00     |80.00     |127       |254       |18        |29.18       |-0.4248   |18.27     |0                              
2020-04-27|SR101P4900|199.50    |251.00    |318.00    |251.00    |310.50    |289.00    |111.00    |89.50     |97        |111       |13        |28.31       |-0.4816   |18.41     |0                              
2020-04-27|SR101P5000|249.00    |306.00    |376.00    |306.00    |348.50    |347.00    |99.50     |98.00     |99        |109       |7         |34.81       |-0.5372   |18.55     |0                              
2020-04-27|SR101P5100|306.00    |441.50    |441.50    |396.50    |427.00    |411.50    |121.00    |105.50    |154       |94        |15        |64.35       |-0.5896   |18.68     |0                              
2020-04-27|SR101P5200|369.00    |486.50    |486.50    |477.00    |484.00    |480.00    |115.00    |111.00    |47        |104       |10        |22.68       |-0.6394   |18.81     |0                              
2020-04-27|SR101P5300|436.00    |521.00    |587.50    |521.00    |573.00    |552.50    |137.00    |116.50    |31        |84        |19        |17.37       |-0.6860   |18.93     |0                              
2020-04-27|SR101P5400|509.50    |656.00    |656.00    |656.00    |656.00    |630.00    |146.50    |120.50    |1         |85        |1         |0.66        |-0.7276   |19.05     |0                              
2020-04-27|SR101P5500|587.00    |0.00      |0.00      |0.00      |0.00      |709.50    |122.50    |122.50    |0         |22        |0         |0.00        |-0.7669   |19.17     |0                              
2020-04-27|SR101P5600|667.00    |0.00      |0.00      |0.00      |0.00      |793.50    |126.50    |126.50    |0         |28        |0         |0.00        |-0.8008   |19.29     |0                              
2020-04-27|SR101P5700|752.00    |0.00      |0.00      |0.00      |0.00      |879.50    |127.50    |127.50    |0         |26        |0         |0.00        |-0.8319   |19.40     |0                              
2020-04-27|SR101P5800|838.50    |0.00      |0.00      |0.00      |0.00      |968.00    |129.50    |129.50    |0         |19        |0         |0.00        |-0.8594   |19.51     |0                              
2020-04-27|SR101P5900|928.50    |0.00      |0.00      |0.00      |0.00      |1,058.50  |130.00    |130.00    |0         |15        |0         |0.00        |-0.8836   |19.62     |0                              
2020-04-27|SR101P6000|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |131.50    |131.50    |0         |5         |0         |0.00        |-0.9054   |19.73     |0                              
2020-04-27|SR101P6100|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |132.50    |132.50    |0         |10        |0         |0.00        |-0.9241   |19.83     |0                              
2020-04-27|SR101P6200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |134.00    |134.00    |0         |10        |0         |0.00        |-0.9411   |19.93     |0                              
2020-04-27|SR101P6300|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |134.50    |134.50    |0         |0         |0         |0.00        |-0.9558   |20.03     |0                              
2020-04-27|TA006C2800|484.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9435    |51.82     |0                              
2020-04-27|TA006C2850|435.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |0.9321    |48.02     |0                              
2020-04-27|TA006C2900|388.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.9148    |44.69     |0                              
2020-04-27|TA006C2950|342.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-63.50    |-63.50    |0         |9         |0         |0.00        |0.8895    |41.97     |0                              
2020-04-27|TA006C3000|297.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-63.50    |-63.50    |0         |9         |0         |0.00        |0.8509    |39.93     |0                              
2020-04-27|TA006C3050|254.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-63.50    |-63.50    |0         |15        |0         |0.00        |0.7958    |38.55     |0                              
2020-04-27|TA006C3100|215.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-62.00    |-62.00    |0         |12        |0         |0.00        |0.7233    |37.74     |0                              
2020-04-27|TA006C3150|178.00    |115.50    |115.50    |115.50    |115.50    |119.50    |-62.50    |-58.50    |3         |11        |0         |0.18        |0.6370    |37.40     |0                              
2020-04-27|TA006C3200|144.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-53.00    |-53.00    |0         |9         |0         |0.00        |0.5430    |37.41     |0                              
2020-04-27|TA006C3250|115.00    |0.00      |0.00      |0.00      |0.00      |68.50     |-46.50    |-46.50    |0         |10        |0         |0.00        |0.4485    |37.67     |0                              
2020-04-27|TA006C3300|89.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-39.50    |-39.50    |0         |12        |0         |0.00        |0.3598    |38.11     |0                              
2020-04-27|TA006C3350|68.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-31.50    |-31.50    |0         |26        |0         |0.00        |0.2818    |38.68     |0                              
2020-04-27|TA006C3400|50.50     |21.50     |21.50     |21.50     |21.50     |26.50     |-29.00    |-24.00    |1         |32        |-1        |0.01        |0.2165    |39.34     |0                              
2020-04-27|TA006C3450|36.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-17.50    |-17.50    |0         |26        |0         |0.00        |0.1635    |40.06     |0                              
2020-04-27|TA006C3500|25.50     |25.00     |29.00     |14.50     |29.00     |13.50     |3.50      |-12.00    |7         |69        |2         |0.07        |0.1220    |40.82     |0                              
2020-04-27|TA006C3550|18.00     |12.50     |12.50     |12.50     |12.50     |9.50      |-5.50     |-8.50     |7         |26        |7         |0.05        |0.0907    |41.60     |0                              
2020-04-27|TA006C3600|14.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.00     |-7.00     |0         |16        |0         |0.00        |0.0670    |42.40     |0                              
2020-04-27|TA006C3650|11.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.50     |-6.50     |0         |19        |0         |0.00        |0.0491    |43.20     |0                              
2020-04-27|TA006C3700|9.50      |2.00      |2.00      |2.00      |2.00      |3.50      |-7.50     |-6.00     |1         |38        |-1        |0.00        |0.0355    |44.00     |0                              
2020-04-27|TA006C3750|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |22        |0         |0.00        |0.0258    |44.80     |0                              
2020-04-27|TA006C3800|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |54        |0         |0.00        |0.0190    |45.59     |0                              
2020-04-27|TA006C3850|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |104       |0         |0.00        |0.0136    |46.37     |0                              
2020-04-27|TA006C3900|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |50        |0         |0.00        |0.0099    |47.14     |0                              
2020-04-27|TA006C3950|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |9         |0         |0.00        |0.0073    |47.90     |0                              
2020-04-27|TA006C4000|3.00      |0.50      |8.00      |0.50      |8.00      |0.50      |5.00      |-2.50     |46        |60        |8         |0.17        |0.0052    |48.64     |0                              
2020-04-27|TA006C4050|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |29        |0         |0.00        |0.0039    |49.37     |0                              
2020-04-27|TA006C4100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |13        |0         |0.00        |0.0027    |50.09     |0                              
2020-04-27|TA006C4150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |17        |0         |0.00        |0.0021    |50.79     |0                              
2020-04-27|TA006C4200|1.50      |1.00      |24.00     |1.00      |24.00     |0.50      |22.50     |-1.00     |7         |33        |4         |0.02        |0.0015    |51.49     |0                              
2020-04-27|TA006C4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0011    |52.17     |0                              
2020-04-27|TA006C4300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |12        |26        |0         |0.01        |0.0008    |52.83     |0                              
2020-04-27|TA006C4350|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |12        |0         |0.01        |0.0006    |53.49     |0                              
2020-04-27|TA006C4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |27        |17        |-3        |0.01        |0.0005    |54.13     |0                              
2020-04-27|TA006C4450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |9         |0         |0.00        |0.0003    |54.76     |0                              
2020-04-27|TA006C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10        |0         |0.00        |0.0002    |55.37     |0                              
2020-04-27|TA006C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |0.0002    |55.98     |0                              
2020-04-27|TA006C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |0.0001    |56.57     |0                              
2020-04-27|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0001    |57.16     |0                              
2020-04-27|TA006C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |185       |-59       |0.02        |0.0001    |57.73     |0                              
2020-04-27|TA006P2800|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |0         |0         |0.00        |-0.0561   |51.82     |0                              
2020-04-27|TA006P2850|4.00      |0.00      |0.00      |0.00      |0.00      |8.50      |4.50      |4.50      |0         |2         |0         |0.00        |-0.0675   |48.02     |0                              
2020-04-27|TA006P2900|6.50      |10.00     |10.00     |10.00     |10.00     |10.00     |3.50      |3.50      |1         |34        |1         |0.01        |-0.0847   |44.69     |0                              
2020-04-27|TA006P2950|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |34        |0         |0.00        |-0.1100   |41.97     |0                              
2020-04-27|TA006P3000|15.50     |15.50     |28.00     |15.50     |28.00     |17.50     |12.50     |2.00      |5         |133       |4         |0.05        |-0.1485   |39.93     |0                              
2020-04-27|TA006P3050|23.00     |0.00      |0.00      |0.00      |0.00      |25.50     |2.50      |2.50      |0         |20        |0         |0.00        |-0.2035   |38.55     |0                              
2020-04-27|TA006P3100|33.00     |0.00      |0.00      |0.00      |0.00      |37.00     |4.00      |4.00      |0         |50        |0         |0.00        |-0.2759   |37.74     |0                              
2020-04-27|TA006P3150|46.00     |56.00     |56.00     |56.00     |56.00     |53.50     |10.00     |7.50      |1         |30        |-1        |0.03        |-0.3622   |37.40     |0                              
2020-04-27|TA006P3200|63.00     |73.50     |86.00     |73.50     |86.00     |75.50     |23.00     |12.50     |7         |30        |4         |0.28        |-0.4561   |37.41     |0                              
2020-04-27|TA006P3250|83.00     |0.00      |0.00      |0.00      |0.00      |102.50    |19.50     |19.50     |0         |17        |0         |0.00        |-0.5506   |37.67     |0                              
2020-04-27|TA006P3300|107.50    |0.00      |0.00      |0.00      |0.00      |134.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.6393   |38.11     |0                              
2020-04-27|TA006P3350|136.00    |0.00      |0.00      |0.00      |0.00      |170.50    |34.50     |34.50     |0         |21        |0         |0.00        |-0.7174   |38.68     |0                              
2020-04-27|TA006P3400|168.50    |206.00    |206.00    |206.00    |206.00    |210.00    |37.50     |41.50     |3         |20        |-3        |0.31        |-0.7827   |39.34     |0                              
2020-04-27|TA006P3450|204.00    |248.50    |248.50    |248.50    |248.50    |252.50    |44.50     |48.50     |3         |27        |-3        |0.38        |-0.8358   |40.06     |0                              
2020-04-27|TA006P3500|243.00    |0.00      |0.00      |0.00      |0.00      |297.00    |54.00     |54.00     |0         |11        |0         |0.00        |-0.8775   |40.82     |0                              
2020-04-27|TA006P3550|286.00    |0.00      |0.00      |0.00      |0.00      |343.50    |57.50     |57.50     |0         |3         |0         |0.00        |-0.9089   |41.60     |0                              
2020-04-27|TA006P3600|332.00    |0.00      |0.00      |0.00      |0.00      |390.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.9327   |42.40     |0                              
2020-04-27|TA006P3650|379.00    |0.00      |0.00      |0.00      |0.00      |438.50    |59.50     |59.50     |0         |3         |0         |0.00        |-0.9508   |43.20     |0                              
2020-04-27|TA006P3700|427.00    |0.00      |0.00      |0.00      |0.00      |487.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.9645   |44.00     |0                              
2020-04-27|TA006P3750|475.00    |0.00      |0.00      |0.00      |0.00      |536.00    |61.00     |61.00     |0         |3         |0         |0.00        |-0.9744   |44.80     |0                              
2020-04-27|TA006P3800|524.00    |0.00      |0.00      |0.00      |0.00      |585.50    |61.50     |61.50     |0         |3         |0         |0.00        |-0.9814   |45.59     |0                              
2020-04-27|TA006P3850|572.50    |0.00      |0.00      |0.00      |0.00      |635.00    |62.50     |62.50     |0         |3         |0         |0.00        |-0.9869   |46.37     |0                              
2020-04-27|TA006P3900|621.50    |0.00      |0.00      |0.00      |0.00      |684.50    |63.00     |63.00     |0         |3         |0         |0.00        |-0.9908   |47.14     |0                              
2020-04-27|TA006P3950|671.00    |0.00      |0.00      |0.00      |0.00      |734.50    |63.50     |63.50     |0         |3         |0         |0.00        |-0.9936   |47.90     |0                              
2020-04-27|TA006P4000|720.50    |0.00      |0.00      |0.00      |0.00      |784.00    |63.50     |63.50     |0         |0         |0         |0.00        |-0.9959   |48.64     |0                              
2020-04-27|TA006P4050|770.00    |0.00      |0.00      |0.00      |0.00      |834.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9974   |49.37     |0                              
2020-04-27|TA006P4100|819.50    |0.00      |0.00      |0.00      |0.00      |884.00    |64.50     |64.50     |0         |6         |0         |0.00        |-0.9987   |50.09     |0                              
2020-04-27|TA006P4150|869.00    |0.00      |0.00      |0.00      |0.00      |934.00    |65.00     |65.00     |0         |9         |0         |0.00        |-0.9996   |50.79     |0                              
2020-04-27|TA006P4200|919.00    |0.00      |0.00      |0.00      |0.00      |984.00    |65.00     |65.00     |0         |12        |0         |0.00        |-1.0000   |51.49     |0                              
2020-04-27|TA006P4250|968.50    |0.00      |0.00      |0.00      |0.00      |1,034.00  |65.50     |65.50     |0         |12        |0         |0.00        |-1.0000   |52.17     |0                              
2020-04-27|TA006P4300|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |65.50     |65.50     |0         |12        |0         |0.00        |-1.0000   |52.83     |0                              
2020-04-27|TA006P4350|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |65.50     |65.50     |0         |12        |0         |0.00        |-1.0000   |53.49     |0                              
2020-04-27|TA006P4400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |66.00     |66.00     |0         |9         |0         |0.00        |-1.0000   |54.13     |0                              
2020-04-27|TA006P4450|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |66.00     |66.00     |0         |6         |0         |0.00        |-1.0000   |54.76     |0                              
2020-04-27|TA006P4500|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |66.00     |66.00     |0         |3         |0         |0.00        |-1.0000   |55.37     |0                              
2020-04-27|TA006P4550|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |66.00     |66.00     |0         |0         |0         |0.00        |-1.0000   |55.98     |0                              
2020-04-27|TA006P4600|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |66.00     |66.00     |0         |0         |0         |0.00        |-1.0000   |56.57     |0                              
2020-04-27|TA006P4650|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |66.00     |66.00     |0         |0         |0         |0.00        |-1.0000   |57.16     |0                              
2020-04-27|TA006P4700|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |66.00     |66.00     |0         |0         |0         |0.00        |-1.0000   |57.73     |0                              
2020-04-27|TA007C2800|517.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.8615    |44.37     |0                              
2020-04-27|TA007C2850|473.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8345    |43.67     |0                              
2020-04-27|TA007C2900|430.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |0.8057    |42.98     |0                              
2020-04-27|TA007C2950|388.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7716    |42.28     |0                              
2020-04-27|TA007C3000|349.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7353    |41.59     |0                              
2020-04-27|TA007C3050|310.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-40.00    |-40.00    |0         |108       |0         |0.00        |0.6950    |40.90     |0                              
2020-04-27|TA007C3100|276.00    |232.00    |243.00    |220.50    |240.00    |237.00    |-36.00    |-39.00    |24        |264       |-10       |2.74        |0.6517    |40.22     |0                              
2020-04-27|TA007C3150|243.00    |193.50    |195.50    |193.50    |195.50    |206.00    |-47.50    |-37.00    |16        |284       |10        |1.58        |0.6053    |39.86     |0                              
2020-04-27|TA007C3200|213.00    |169.00    |186.00    |164.00    |180.50    |180.50    |-32.50    |-32.50    |40        |168       |0         |3.54        |0.5567    |39.97     |0                              
2020-04-27|TA007C3250|186.00    |158.00    |165.00    |152.00    |152.50    |156.50    |-33.50    |-29.50    |19        |66        |-8        |1.51        |0.5086    |40.10     |0                              
2020-04-27|TA007C3300|161.00    |126.00    |145.50    |125.00    |132.00    |135.50    |-29.00    |-25.50    |244       |494       |184       |16.17       |0.4612    |40.22     |0                              
2020-04-27|TA007C3350|140.00    |109.00    |120.50    |109.00    |118.00    |117.00    |-22.00    |-23.00    |30        |239       |6         |1.77        |0.4156    |40.34     |0                              
2020-04-27|TA007C3400|121.00    |92.50     |105.50    |92.50     |97.00     |99.50     |-24.00    |-21.50    |42        |304       |-7        |2.09        |0.3712    |40.46     |0                              
2020-04-27|TA007C3450|104.00    |78.50     |89.50     |78.50     |87.00     |85.00     |-17.00    |-19.00    |26        |316       |16        |1.12        |0.3305    |40.57     |0                              
2020-04-27|TA007C3500|90.00     |77.00     |80.00     |66.00     |75.50     |71.50     |-14.50    |-18.50    |204       |741       |30        |7.59        |0.2910    |40.69     |0                              
2020-04-27|TA007C3550|77.00     |59.50     |68.50     |55.50     |65.50     |61.00     |-11.50    |-16.00    |104       |319       |16        |3.31        |0.2562    |40.80     |0                              
2020-04-27|TA007C3600|66.50     |55.00     |55.00     |48.50     |49.00     |51.00     |-17.50    |-15.50    |65        |353       |12        |1.70        |0.2228    |40.91     |0                              
2020-04-27|TA007C3650|57.00     |41.00     |49.00     |41.00     |49.00     |43.00     |-8.00     |-14.00    |68        |260       |20        |1.56        |0.1938    |41.02     |0                              
2020-04-27|TA007C3700|49.50     |34.50     |40.00     |33.00     |37.50     |35.50     |-12.00    |-14.00    |93        |227       |-23       |1.68        |0.1666    |41.12     |0                              
2020-04-27|TA007C3750|42.50     |28.50     |32.00     |28.50     |32.00     |29.50     |-10.50    |-13.00    |36        |290       |6         |0.54        |0.1435    |41.23     |0                              
2020-04-27|TA007C3800|37.00     |25.00     |31.00     |24.00     |30.00     |24.50     |-7.00     |-12.50    |113       |203       |24        |1.50        |0.1218    |41.33     |0                              
2020-04-27|TA007C3850|32.00     |24.50     |25.00     |22.00     |22.00     |20.00     |-10.00    |-12.00    |65        |213       |-57       |0.81        |0.1041    |41.43     |0                              
2020-04-27|TA007C3900|27.50     |21.00     |22.00     |20.00     |22.00     |16.50     |-5.50     |-11.00    |46        |255       |-41       |0.48        |0.0872    |41.53     |0                              
2020-04-27|TA007C3950|24.50     |17.50     |17.50     |15.00     |16.50     |13.50     |-8.00     |-11.00    |9         |278       |-2        |0.08        |0.0741    |41.63     |0                              
2020-04-27|TA007C4000|21.00     |10.00     |15.00     |10.00     |14.00     |11.00     |-7.00     |-10.00    |34        |307       |11        |0.25        |0.0611    |41.73     |0                              
2020-04-27|TA007C4050|18.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-9.50     |-9.50     |0         |95        |0         |0.00        |0.0518    |41.83     |0                              
2020-04-27|TA007C4100|16.50     |10.00     |10.00     |10.00     |10.00     |7.00      |-6.50     |-9.50     |2         |77        |0         |0.01        |0.0426    |41.92     |0                              
2020-04-27|TA007C4150|14.00     |9.50      |9.50      |9.50      |9.50      |6.00      |-4.50     |-8.00     |6         |145       |0         |0.03        |0.0356    |42.01     |0                              
2020-04-27|TA007C4200|12.50     |7.00      |8.50      |6.50      |8.50      |4.50      |-4.00     |-8.00     |7         |96        |-5        |0.03        |0.0293    |42.11     |0                              
2020-04-27|TA007C4250|11.00     |6.00      |6.00      |5.50      |5.50      |4.00      |-5.50     |-7.00     |4         |128       |-4        |0.01        |0.0239    |42.20     |0                              
2020-04-27|TA007C4300|10.00     |5.50      |5.50      |5.00      |5.00      |3.00      |-5.00     |-7.00     |4         |222       |0         |0.01        |0.0199    |42.29     |0                              
2020-04-27|TA007C4350|8.50      |5.50      |5.50      |4.50      |5.00      |2.50      |-3.50     |-6.00     |24        |90        |-24       |0.06        |0.0158    |42.38     |0                              
2020-04-27|TA007C4400|7.50      |4.50      |4.50      |4.50      |4.50      |2.00      |-3.00     |-5.50     |4         |85        |-4        |0.01        |0.0132    |42.46     |0                              
2020-04-27|TA007C4450|7.00      |4.00      |4.00      |4.00      |4.00      |1.50      |-3.00     |-5.50     |4         |117       |0         |0.01        |0.0107    |42.55     |0                              
2020-04-27|TA007C4500|6.00      |4.00      |4.00      |3.50      |3.50      |1.00      |-2.50     |-5.00     |4         |119       |0         |0.01        |0.0086    |42.63     |0                              
2020-04-27|TA007C4550|5.50      |3.50      |3.50      |2.50      |3.50      |1.00      |-2.00     |-4.50     |18        |124       |-16       |0.03        |0.0070    |42.72     |0                              
2020-04-27|TA007C4600|5.00      |3.00      |3.00      |2.50      |2.50      |1.00      |-2.50     |-4.00     |9         |152       |-7        |0.01        |0.0055    |42.80     |0                              
2020-04-27|TA007C4650|4.50      |3.00      |3.00      |2.00      |2.00      |0.50      |-2.50     |-4.00     |8         |92        |8         |0.01        |0.0045    |42.88     |0                              
2020-04-27|TA007C4700|4.00      |2.50      |2.50      |2.50      |2.50      |0.50      |-1.50     |-3.50     |4         |109       |0         |0.01        |0.0037    |42.96     |0                              
2020-04-27|TA007C4750|3.50      |2.00      |2.00      |2.00      |2.00      |0.50      |-1.50     |-3.00     |12        |158       |0         |0.01        |0.0028    |43.04     |0                              
2020-04-27|TA007C4800|3.00      |2.00      |2.00      |2.00      |2.00      |0.50      |-1.00     |-2.50     |8         |188       |0         |0.01        |0.0023    |43.12     |0                              
2020-04-27|TA007C4850|3.00      |2.00      |2.00      |1.50      |1.50      |0.50      |-1.50     |-2.50     |8         |136       |0         |0.01        |0.0019    |43.20     |0                              
2020-04-27|TA007C4900|2.50      |1.00      |1.50      |1.00      |1.50      |0.50      |-1.00     |-2.00     |10        |94        |0         |0.01        |0.0014    |43.27     |0                              
2020-04-27|TA007C4950|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |2         |131       |0         |0.00        |0.0012    |43.35     |0                              
2020-04-27|TA007C5000|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |46        |96        |7         |0.03        |0.0009    |43.42     |0                              
2020-04-27|TA007C5100|1.50      |0.50      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |28        |170       |4         |0.02        |0.0006    |43.57     |0                              
2020-04-27|TA007C5200|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |30        |245       |0         |0.02        |0.0003    |43.71     |0                              
2020-04-27|TA007C5300|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |106       |0         |0.02        |0.0002    |43.85     |0                              
2020-04-27|TA007C5400|1.00      |1.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |16        |153       |0         |0.01        |0.0001    |43.99     |0                              
2020-04-27|TA007C5500|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |16        |202       |0         |0.01        |0.0001    |44.13     |0                              
2020-04-27|TA007C5600|0.50      |1.00      |2.50      |1.00      |2.00      |0.50      |1.50      |0.00      |38        |197       |-14       |0.03        |0.0001    |44.26     |0                              
2020-04-27|TA007C5700|0.50      |1.00      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |91        |779       |-57       |0.07        |0.0000    |44.39     |0                              
2020-04-27|TA007P2800|24.50     |25.00     |35.00     |25.00     |35.00     |33.50     |10.50     |9.00      |686       |768       |269       |10.69       |-0.1365   |44.37     |0                              
2020-04-27|TA007P2850|30.50     |36.50     |40.50     |34.00     |40.00     |41.50     |9.50      |11.00     |353       |367       |56        |6.69        |-0.1633   |43.67     |0                              
2020-04-27|TA007P2900|37.00     |42.00     |51.50     |42.00     |50.50     |50.00     |13.50     |13.00     |271       |1,613     |-44       |6.51        |-0.1920   |42.98     |0                              
2020-04-27|TA007P2950|45.50     |60.00     |61.00     |57.50     |58.50     |61.00     |13.00     |15.50     |31        |724       |-7        |0.93        |-0.2259   |42.28     |0                              
2020-04-27|TA007P3000|56.00     |69.50     |76.50     |66.00     |76.00     |73.00     |20.00     |17.00     |225       |617       |54        |8.01        |-0.2620   |41.59     |0                              
2020-04-27|TA007P3050|67.50     |86.00     |86.00     |80.50     |80.50     |87.00     |13.00     |19.50     |32        |542       |-21       |1.32        |-0.3022   |40.90     |0                              
2020-04-27|TA007P3100|82.50     |101.00    |109.50    |98.00     |108.50    |103.50    |26.00     |21.00     |262       |671       |88        |13.48       |-0.3455   |40.22     |0                              
2020-04-27|TA007P3150|99.50     |123.50    |132.00    |120.00    |127.00    |122.50    |27.50     |23.00     |101       |485       |-24       |6.17        |-0.3918   |39.86     |0                              
2020-04-27|TA007P3200|119.50    |132.00    |153.00    |132.00    |153.00    |146.50    |33.50     |27.00     |125       |326       |20        |9.17        |-0.4403   |39.97     |0                              
2020-04-27|TA007P3250|142.50    |173.00    |182.00    |165.00    |174.00    |172.50    |31.50     |30.00     |37        |314       |19        |3.16        |-0.4885   |40.10     |0                              
2020-04-27|TA007P3300|167.00    |196.00    |209.00    |196.00    |209.00    |201.50    |42.00     |34.50     |191       |199       |-11       |19.44       |-0.5359   |40.22     |0                              
2020-04-27|TA007P3350|196.00    |237.00    |237.00    |232.50    |232.50    |232.50    |36.50     |36.50     |6         |268       |-2        |0.71        |-0.5815   |40.34     |0                              
2020-04-27|TA007P3400|226.50    |230.00    |280.00    |230.00    |271.00    |265.00    |44.50     |38.50     |10        |178       |-1        |1.34        |-0.6260   |40.46     |0                              
2020-04-27|TA007P3450|259.50    |310.00    |310.00    |294.50    |303.50    |300.50    |44.00     |41.00     |33        |246       |-2        |4.99        |-0.6668   |40.57     |0                              
2020-04-27|TA007P3500|295.00    |339.00    |339.00    |339.00    |339.00    |337.00    |44.00     |42.00     |1         |187       |-1        |0.17        |-0.7064   |40.69     |0                              
2020-04-27|TA007P3550|332.00    |0.00      |0.00      |0.00      |0.00      |376.00    |44.00     |44.00     |0         |169       |0         |0.00        |-0.7414   |40.80     |0                              
2020-04-27|TA007P3600|371.50    |0.00      |0.00      |0.00      |0.00      |416.00    |44.50     |44.50     |0         |76        |0         |0.00        |-0.7750   |40.91     |0                              
2020-04-27|TA007P3650|412.00    |0.00      |0.00      |0.00      |0.00      |458.00    |46.00     |46.00     |0         |132       |0         |0.00        |-0.8041   |41.02     |0                              
2020-04-27|TA007P3700|454.50    |0.00      |0.00      |0.00      |0.00      |500.50    |46.00     |46.00     |0         |74        |0         |0.00        |-0.8316   |41.12     |0                              
2020-04-27|TA007P3750|497.50    |0.00      |0.00      |0.00      |0.00      |544.50    |47.00     |47.00     |0         |33        |0         |0.00        |-0.8549   |41.23     |0                              
2020-04-27|TA007P3800|541.50    |0.00      |0.00      |0.00      |0.00      |589.00    |47.50     |47.50     |0         |50        |0         |0.00        |-0.8769   |41.33     |0                              
2020-04-27|TA007P3850|586.50    |0.00      |0.00      |0.00      |0.00      |634.50    |48.00     |48.00     |0         |51        |0         |0.00        |-0.8949   |41.43     |0                              
2020-04-27|TA007P3900|632.00    |0.00      |0.00      |0.00      |0.00      |681.00    |49.00     |49.00     |0         |69        |0         |0.00        |-0.9121   |41.53     |0                              
2020-04-27|TA007P3950|678.50    |0.00      |0.00      |0.00      |0.00      |728.00    |49.50     |49.50     |0         |82        |0         |0.00        |-0.9255   |41.63     |0                              
2020-04-27|TA007P4000|725.50    |0.00      |0.00      |0.00      |0.00      |775.00    |49.50     |49.50     |0         |86        |0         |0.00        |-0.9389   |41.73     |0                              
2020-04-27|TA007P4050|772.50    |0.00      |0.00      |0.00      |0.00      |823.50    |51.00     |51.00     |0         |38        |0         |0.00        |-0.9485   |41.83     |0                              
2020-04-27|TA007P4100|820.50    |0.00      |0.00      |0.00      |0.00      |871.50    |51.00     |51.00     |0         |75        |0         |0.00        |-0.9581   |41.92     |0                              
2020-04-27|TA007P4150|868.00    |0.00      |0.00      |0.00      |0.00      |920.00    |52.00     |52.00     |0         |65        |0         |0.00        |-0.9655   |42.01     |0                              
2020-04-27|TA007P4200|916.50    |0.00      |0.00      |0.00      |0.00      |969.00    |52.50     |52.50     |0         |133       |0         |0.00        |-0.9722   |42.11     |0                              
2020-04-27|TA007P4250|965.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |53.00     |53.00     |0         |90        |0         |0.00        |-0.9781   |42.20     |0                              
2020-04-27|TA007P4300|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |54.00     |54.00     |0         |37        |0         |0.00        |-0.9826   |42.29     |0                              
2020-04-27|TA007P4350|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |54.50     |54.50     |0         |44        |0         |0.00        |-0.9872   |42.38     |0                              
2020-04-27|TA007P4400|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,166.50  |55.00     |55.00     |0         |28        |0         |0.00        |-0.9903   |42.46     |0                              
2020-04-27|TA007P4450|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |56.00     |56.00     |0         |15        |0         |0.00        |-0.9934   |42.55     |0                              
2020-04-27|TA007P4500|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |56.00     |56.00     |0         |58        |0         |0.00        |-0.9959   |42.63     |0                              
2020-04-27|TA007P4550|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |57.00     |57.00     |0         |32        |0         |0.00        |-0.9981   |42.72     |0                              
2020-04-27|TA007P4600|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,366.00  |57.50     |57.50     |0         |29        |0         |0.00        |-0.9995   |42.80     |0                              
2020-04-27|TA007P4650|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |58.00     |58.00     |0         |38        |0         |0.00        |-1.0000   |42.88     |0                              
2020-04-27|TA007P4700|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |58.00     |58.00     |0         |19        |0         |0.00        |-1.0000   |42.96     |0                              
2020-04-27|TA007P4750|1,457.50  |0.00      |0.00      |0.00      |0.00      |1,516.00  |58.50     |58.50     |0         |14        |0         |0.00        |-1.0000   |43.04     |0                              
2020-04-27|TA007P4800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |59.00     |59.00     |0         |7         |0         |0.00        |-1.0000   |43.12     |0                              
2020-04-27|TA007P4850|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |59.00     |59.00     |0         |6         |0         |0.00        |-1.0000   |43.20     |0                              
2020-04-27|TA007P4900|1,606.50  |0.00      |0.00      |0.00      |0.00      |1,666.00  |59.50     |59.50     |0         |10        |0         |0.00        |-1.0000   |43.27     |0                              
2020-04-27|TA007P4950|1,656.50  |0.00      |0.00      |0.00      |0.00      |1,716.00  |59.50     |59.50     |0         |6         |0         |0.00        |-1.0000   |43.35     |0                              
2020-04-27|TA007P5000|1,706.50  |0.00      |0.00      |0.00      |0.00      |1,766.00  |59.50     |59.50     |0         |6         |0         |0.00        |-1.0000   |43.42     |0                              
2020-04-27|TA007P5100|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |60.00     |60.00     |0         |1         |0         |0.00        |-1.0000   |43.57     |0                              
2020-04-27|TA007P5200|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |60.00     |60.00     |0         |1         |0         |0.00        |-1.0000   |43.71     |0                              
2020-04-27|TA007P5300|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |43.85     |0                              
2020-04-27|TA007P5400|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |43.99     |0                              
2020-04-27|TA007P5500|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |44.13     |0                              
2020-04-27|TA007P5600|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |44.26     |0                              
2020-04-27|TA007P5700|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |60.00     |60.00     |0         |1         |0         |0.00        |-1.0000   |44.39     |0                              
2020-04-27|TA009C2850|561.50    |515.50    |515.50    |515.50    |515.50    |510.00    |-46.00    |-51.50    |1         |4         |1         |0.26        |0.7981    |36.24     |0                              
2020-04-27|TA009C2900|522.50    |477.50    |483.50    |477.50    |483.50    |473.00    |-39.00    |-49.50    |3         |3         |2         |0.72        |0.7716    |36.15     |0                              
2020-04-27|TA009C2950|485.50    |448.50    |458.00    |448.50    |458.00    |437.50    |-27.50    |-48.00    |2         |24        |2         |0.46        |0.7442    |36.08     |0                              
2020-04-27|TA009C3000|449.50    |405.00    |413.50    |405.00    |413.50    |404.50    |-36.00    |-45.00    |7         |329       |-2        |1.43        |0.7146    |36.04     |0                              
2020-04-27|TA009C3050|416.50    |381.50    |381.50    |381.50    |381.50    |372.00    |-35.00    |-44.50    |1         |82        |0         |0.19        |0.6849    |36.04     |0                              
2020-04-27|TA009C3100|383.50    |343.00    |355.00    |338.50    |351.00    |343.50    |-32.50    |-40.00    |34        |356       |20        |5.99        |0.6533    |36.06     |0                              
2020-04-27|TA009C3150|354.00    |315.50    |327.00    |309.00    |316.00    |315.00    |-38.00    |-39.00    |79        |499       |-12       |12.31       |0.6217    |36.11     |0                              
2020-04-27|TA009C3200|325.00    |305.00    |305.00    |283.00    |293.50    |289.00    |-31.50    |-36.00    |104       |831       |1         |15.09       |0.5898    |36.19     |0                              
2020-04-27|TA009C3250|298.50    |286.00    |337.50    |256.50    |267.50    |265.00    |-31.00    |-33.50    |73        |426       |0         |9.81        |0.5579    |36.30     |0                              
2020-04-27|TA009C3300|274.50    |300.00    |300.00    |230.00    |250.00    |242.00    |-24.50    |-32.50    |392       |1,098     |23        |47.97       |0.5263    |36.44     |0                              
2020-04-27|TA009C3350|250.50    |225.50    |233.50    |210.00    |226.50    |222.00    |-24.00    |-28.50    |435       |871       |-80       |48.97       |0.4955    |36.61     |0                              
2020-04-27|TA009C3400|230.50    |201.00    |215.50    |194.00    |207.00    |202.50    |-23.50    |-28.00    |144       |777       |-29       |14.71       |0.4652    |36.81     |0                              
2020-04-27|TA009C3450|210.50    |186.50    |197.00    |177.50    |189.50    |185.50    |-21.00    |-25.00    |307       |1,714     |-68       |28.75       |0.4363    |37.03     |0                              
2020-04-27|TA009C3500|192.50    |173.00    |181.00    |162.00    |176.50    |170.00    |-16.00    |-22.50    |235       |1,839     |-77       |19.91       |0.4086    |37.27     |0                              
2020-04-27|TA009C3550|177.00    |170.00    |170.00    |150.00    |160.50    |155.00    |-16.50    |-22.00    |51        |1,017     |-17       |3.98        |0.3814    |37.54     |0                              
2020-04-27|TA009C3600|162.00    |143.50    |152.00    |134.00    |145.00    |142.50    |-17.00    |-19.50    |402       |2,130     |3         |28.64       |0.3569    |37.84     |0                              
2020-04-27|TA009C3650|148.50    |132.00    |135.50    |126.50    |129.00    |131.00    |-19.50    |-17.50    |198       |1,123     |34        |13.19       |0.3333    |38.15     |0                              
2020-04-27|TA009C3700|137.00    |123.00    |131.00    |115.00    |126.50    |119.50    |-10.50    |-17.50    |619       |4,443     |-141      |38.17       |0.3102    |38.48     |0                              
2020-04-27|TA009C3750|125.50    |106.50    |119.00    |106.00    |119.00    |110.00    |-6.50     |-15.50    |141       |802       |24        |7.99        |0.2900    |38.83     |0                              
2020-04-27|TA009C3800|115.00    |103.00    |110.50    |98.50     |109.00    |102.00    |-6.00     |-13.00    |192       |3,075     |-14       |10.04       |0.2710    |39.19     |0                              
2020-04-27|TA009C3850|107.00    |97.50     |101.50    |90.50     |99.00     |93.50     |-8.00     |-13.50    |282       |1,174     |16        |13.63       |0.2525    |39.57     |0                              
2020-04-27|TA009C3900|98.50     |91.00     |94.00     |82.50     |91.00     |86.00     |-7.50     |-12.50    |292       |3,263     |-164      |12.75       |0.2354    |39.96     |0                              
2020-04-27|TA009C3950|90.50     |78.50     |86.00     |78.50     |86.00     |80.00     |-4.50     |-10.50    |18        |1,061     |-15       |0.74        |0.2208    |40.36     |0                              
2020-04-27|TA009C4000|84.50     |80.00     |81.50     |70.00     |80.50     |74.50     |-4.00     |-10.00    |395       |6,174     |108       |15.40       |0.2066    |40.78     |0                              
2020-04-27|TA009C4050|78.50     |67.50     |75.50     |67.50     |75.00     |69.00     |-3.50     |-9.50     |56        |682       |7         |2.01        |0.1929    |41.20     |0                              
2020-04-27|TA009C4100|73.00     |61.00     |70.50     |61.00     |69.50     |63.50     |-3.50     |-9.50     |74        |1,423     |-31       |2.47        |0.1802    |41.63     |0                              
2020-04-27|TA009C4150|67.50     |72.00     |72.00     |62.00     |65.50     |60.00     |-2.00     |-7.50     |80        |757       |-18       |2.54        |0.1699    |42.06     |0                              
2020-04-27|TA009C4200|63.50     |56.00     |66.50     |53.00     |60.50     |56.00     |-3.00     |-7.50     |111       |1,284     |-8        |3.20        |0.1598    |42.50     |0                              
2020-04-27|TA009C4250|59.50     |52.50     |61.50     |52.50     |54.50     |52.50     |-5.00     |-7.00     |61        |569       |8         |1.66        |0.1500    |42.94     |0                              
2020-04-27|TA009C4300|56.00     |46.50     |53.00     |46.00     |52.50     |49.00     |-3.50     |-7.00     |74        |925       |-11       |1.85        |0.1405    |43.39     |0                              
2020-04-27|TA009C4350|52.00     |52.00     |52.00     |46.00     |47.50     |46.00     |-4.50     |-6.00     |56        |588       |28        |1.35        |0.1323    |43.84     |0                              
2020-04-27|TA009C4400|48.50     |39.50     |45.50     |39.00     |44.00     |43.50     |-4.50     |-5.00     |47        |1,212     |0         |1.02        |0.1254    |44.29     |0                              
2020-04-27|TA009C4450|46.00     |45.00     |45.00     |40.50     |43.00     |41.00     |-3.00     |-5.00     |29        |310       |15        |0.63        |0.1187    |44.74     |0                              
2020-04-27|TA009C4500|43.50     |34.00     |41.50     |33.50     |38.00     |38.50     |-5.50     |-5.00     |250       |3,388     |-75       |4.65        |0.1122    |45.19     |0                              
2020-04-27|TA009C4550|41.50     |33.00     |44.00     |32.50     |38.50     |36.50     |-3.00     |-5.00     |131       |523       |-57       |2.28        |0.1058    |45.64     |0                              
2020-04-27|TA009C4600|39.00     |38.00     |38.00     |34.00     |36.00     |34.00     |-3.00     |-5.00     |37        |1,367     |22        |0.66        |0.0996    |46.09     |0                              
2020-04-27|TA009C4650|36.50     |30.50     |34.50     |30.50     |34.50     |32.50     |-2.00     |-4.00     |29        |588       |-1        |0.48        |0.0947    |46.54     |0                              
2020-04-27|TA009C4700|34.50     |29.00     |32.50     |29.00     |32.00     |31.00     |-2.50     |-3.50     |78        |580       |-34       |1.17        |0.0904    |46.99     |0                              
2020-04-27|TA009C4750|33.00     |33.00     |33.00     |28.50     |30.00     |29.50     |-3.00     |-3.50     |68        |487       |42        |1.05        |0.0862    |47.43     |0                              
2020-04-27|TA009C4800|31.50     |29.50     |29.50     |28.50     |29.00     |28.00     |-2.50     |-3.50     |97        |761       |-22       |1.41        |0.0821    |47.88     |0                              
2020-04-27|TA009C4850|30.00     |26.00     |28.50     |26.00     |28.00     |27.00     |-2.00     |-3.00     |52        |695       |-2        |0.70        |0.0780    |48.31     |0                              
2020-04-27|TA009C4900|28.50     |30.00     |30.00     |24.00     |26.50     |25.50     |-2.00     |-3.00     |27        |1,059     |-11       |0.36        |0.0741    |48.75     |0                              
2020-04-27|TA009C4950|27.50     |27.50     |27.50     |24.50     |26.00     |24.00     |-1.50     |-3.50     |51        |1,141     |45        |0.67        |0.0702    |49.18     |0                              
2020-04-27|TA009C5000|26.00     |23.00     |25.50     |21.50     |24.00     |23.00     |-2.00     |-3.00     |90        |6,305     |46        |1.05        |0.0671    |49.61     |0                              
2020-04-27|TA009C5100|23.50     |18.50     |23.50     |18.50     |20.50     |21.50     |-3.00     |-2.00     |47        |854       |-10       |0.47        |0.0619    |50.46     |0                              
2020-04-27|TA009C5200|22.00     |11.00     |20.50     |11.00     |19.00     |19.50     |-3.00     |-2.50     |31        |1,038     |-13       |0.29        |0.0570    |51.29     |0                              
2020-04-27|TA009C5300|20.00     |18.00     |19.00     |16.50     |18.00     |18.00     |-2.00     |-2.00     |36        |904       |-17       |0.32        |0.0522    |52.11     |0                              
2020-04-27|TA009C5400|18.50     |15.50     |18.00     |15.50     |17.00     |16.50     |-1.50     |-2.00     |110       |1,397     |8         |0.97        |0.0476    |52.91     |0                              
2020-04-27|TA009C5500|17.00     |17.00     |18.50     |15.50     |18.00     |15.50     |1.00      |-1.50     |66        |2,146     |16        |0.56        |0.0443    |53.70     |0                              
2020-04-27|TA009C5600|15.50     |14.00     |17.50     |14.00     |15.50     |14.50     |0.00      |-1.00     |48        |1,952     |9         |0.39        |0.0414    |54.47     |0                              
2020-04-27|TA009C5700|14.50     |14.00     |16.00     |13.00     |15.00     |13.50     |0.50      |-1.00     |1,506     |25,654    |-380      |10.74       |0.0385    |55.22     |0                              
2020-04-27|TA009P2850|63.00     |77.50     |80.50     |70.00     |80.50     |75.00     |17.50     |12.00     |319       |1,494     |18        |11.90       |-0.1961   |36.24     |0                              
2020-04-27|TA009P2900|73.50     |86.00     |93.50     |82.00     |93.50     |88.00     |20.00     |14.50     |523       |731       |212       |22.77       |-0.2221   |36.15     |0                              
2020-04-27|TA009P2950|86.50     |101.50    |105.00    |100.00    |104.50    |102.00    |18.00     |15.50     |165       |347       |106       |8.50        |-0.2492   |36.08     |0                              
2020-04-27|TA009P3000|100.00    |114.00    |123.00    |105.50    |121.00    |119.00    |21.00     |19.00     |1,049     |6,271     |143       |61.23       |-0.2785   |36.04     |0                              
2020-04-27|TA009P3050|116.50    |133.00    |139.00    |133.00    |136.00    |136.00    |19.50     |19.50     |85        |823       |-41       |5.82        |-0.3080   |36.04     |0                              
2020-04-27|TA009P3100|133.50    |332.50    |332.50    |139.50    |158.00    |157.00    |24.50     |23.50     |426       |1,056     |-144      |32.75       |-0.3394   |36.06     |0                              
2020-04-27|TA009P3150|153.50    |173.50    |182.00    |172.50    |179.50    |178.00    |26.00     |24.50     |115       |1,281     |-1        |10.15       |-0.3709   |36.11     |0                              
2020-04-27|TA009P3200|174.50    |194.00    |204.50    |194.00    |204.50    |202.00    |30.00     |27.50     |122       |1,694     |-70       |12.23       |-0.4027   |36.19     |0                              
2020-04-27|TA009P3250|197.50    |211.50    |230.50    |211.50    |229.50    |227.50    |32.00     |30.00     |212       |1,204     |-6        |23.58       |-0.4346   |36.30     |0                              
2020-04-27|TA009P3300|222.50    |251.00    |258.50    |239.50    |255.00    |254.00    |32.50     |31.50     |279       |2,322     |50        |34.96       |-0.4661   |36.44     |0                              
2020-04-27|TA009P3350|248.50    |275.00    |285.00    |269.00    |285.00    |283.50    |36.50     |35.00     |73        |1,005     |-25       |10.15       |-0.4969   |36.61     |0                              
2020-04-27|TA009P3400|278.00    |295.00    |319.50    |295.00    |314.50    |314.00    |36.50     |36.00     |251       |1,054     |-186      |39.06       |-0.5274   |36.81     |0                              
2020-04-27|TA009P3450|308.00    |339.50    |350.00    |333.50    |346.50    |346.50    |38.50     |38.50     |31        |1,240     |-5        |5.32        |-0.5563   |37.03     |0                              
2020-04-27|TA009P3500|339.50    |381.50    |382.00    |370.00    |371.50    |380.50    |32.00     |41.00     |137       |1,160     |-78       |25.59       |-0.5841   |37.27     |0                              
2020-04-27|TA009P3550|373.50    |0.00      |0.00      |0.00      |0.00      |415.00    |41.50     |41.50     |0         |980       |0         |0.00        |-0.6116   |37.54     |0                              
2020-04-27|TA009P3600|408.00    |455.00    |455.00    |436.50    |437.00    |452.00    |29.00     |44.00     |60        |972       |16        |13.32       |-0.6362   |37.84     |0                              
2020-04-27|TA009P3650|444.00    |486.50    |493.00    |486.50    |493.00    |490.00    |49.00     |46.00     |17        |300       |-12       |4.15        |-0.6600   |38.15     |0                              
2020-04-27|TA009P3700|482.00    |539.50    |539.50    |525.50    |535.00    |528.50    |53.00     |46.50     |60        |829       |-12       |16.00       |-0.6834   |38.48     |0                              
2020-04-27|TA009P3750|520.50    |565.00    |572.50    |565.00    |566.00    |569.00    |45.50     |48.50     |54        |280       |-18       |15.34       |-0.7038   |38.83     |0                              
2020-04-27|TA009P3800|560.00    |616.00    |616.00    |616.00    |616.00    |610.00    |56.00     |50.00     |12        |377       |0         |3.70        |-0.7231   |39.19     |0                              
2020-04-27|TA009P3850|601.00    |635.50    |661.00    |635.00    |661.00    |651.50    |60.00     |50.50     |40        |153       |0         |13.14       |-0.7419   |39.57     |0                              
2020-04-27|TA009P3900|642.50    |678.50    |684.50    |678.50    |684.50    |694.00    |42.00     |51.50     |17        |253       |-5        |5.78        |-0.7593   |39.96     |0                              
2020-04-27|TA009P3950|684.50    |0.00      |0.00      |0.00      |0.00      |737.50    |53.00     |53.00     |0         |207       |0         |0.00        |-0.7742   |40.36     |0                              
2020-04-27|TA009P4000|728.00    |0.00      |0.00      |0.00      |0.00      |781.50    |53.50     |53.50     |0         |223       |0         |0.00        |-0.7887   |40.78     |0                              
2020-04-27|TA009P4050|772.00    |828.50    |828.50    |828.50    |828.50    |826.00    |56.50     |54.00     |12        |172       |0         |4.97        |-0.8029   |41.20     |0                              
2020-04-27|TA009P4100|816.00    |869.50    |876.50    |854.00    |854.00    |870.50    |38.00     |54.50     |55        |436       |-19       |23.91       |-0.8159   |41.63     |0                              
2020-04-27|TA009P4150|860.00    |899.00    |899.00    |899.00    |899.00    |916.50    |39.00     |56.50     |12        |241       |0         |5.40        |-0.8266   |42.06     |0                              
2020-04-27|TA009P4200|905.50    |0.00      |0.00      |0.00      |0.00      |962.50    |57.00     |57.00     |0         |237       |0         |0.00        |-0.8370   |42.50     |0                              
2020-04-27|TA009P4250|951.50    |992.00    |992.00    |992.00    |992.00    |1,008.50  |40.50     |57.00     |2         |353       |-2        |0.99        |-0.8472   |42.94     |0                              
2020-04-27|TA009P4300|997.50    |1,046.00  |1,046.00  |1,037.50  |1,037.50  |1,054.50  |40.00     |57.00     |6         |130       |-6        |3.13        |-0.8571   |43.39     |0                              
2020-04-27|TA009P4350|1,044.00  |1,114.50  |1,114.50  |1,083.50  |1,083.50  |1,101.50  |39.50     |57.50     |38        |141       |-4        |20.90       |-0.8656   |43.84     |0                              
2020-04-27|TA009P4400|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |59.00     |59.00     |0         |132       |0         |0.00        |-0.8728   |44.29     |0                              
2020-04-27|TA009P4450|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |59.00     |59.00     |0         |99        |0         |0.00        |-0.8799   |44.74     |0                              
2020-04-27|TA009P4500|1,184.50  |1,234.50  |1,248.50  |1,230.00  |1,230.00  |1,243.50  |45.50     |59.00     |58        |191       |-56       |35.92       |-0.8868   |45.19     |0                              
2020-04-27|TA009P4550|1,232.00  |1,298.00  |1,298.00  |1,270.50  |1,270.50  |1,291.50  |38.50     |59.50     |29        |269       |-4        |18.57       |-0.8936   |45.64     |0                              
2020-04-27|TA009P4600|1,279.50  |1,335.50  |1,338.00  |1,319.50  |1,338.00  |1,339.00  |58.50     |59.50     |32        |162       |-14       |21.34       |-0.9002   |46.09     |0                              
2020-04-27|TA009P4650|1,327.00  |1,408.50  |1,408.50  |1,404.00  |1,404.00  |1,387.00  |77.00     |60.00     |2         |179       |0         |1.41        |-0.9055   |46.54     |0                              
2020-04-27|TA009P4700|1,375.00  |1,441.50  |1,441.50  |1,412.50  |1,414.00  |1,435.50  |39.00     |60.50     |83        |191       |-13       |59.20       |-0.9101   |46.99     |0                              
2020-04-27|TA009P4750|1,423.00  |1,493.50  |1,493.50  |1,469.00  |1,482.00  |1,484.00  |59.00     |61.00     |4         |96        |-3        |2.97        |-0.9147   |47.43     |0                              
2020-04-27|TA009P4800|1,471.50  |1,535.50  |1,535.50  |1,516.50  |1,516.50  |1,532.50  |45.00     |61.00     |9         |183       |-2        |6.85        |-0.9193   |47.88     |0                              
2020-04-27|TA009P4850|1,520.00  |1,591.00  |1,591.00  |1,564.50  |1,564.50  |1,581.00  |44.50     |61.00     |20        |148       |-2        |15.70       |-0.9237   |48.31     |0                              
2020-04-27|TA009P4900|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,629.50  |61.00     |61.00     |0         |130       |0         |0.00        |-0.9280   |48.75     |0                              
2020-04-27|TA009P4950|1,617.00  |1,677.50  |1,677.50  |1,677.50  |1,677.50  |1,678.00  |60.50     |61.00     |6         |226       |0         |5.04        |-0.9323   |49.18     |0                              
2020-04-27|TA009P5000|1,665.50  |0.00      |0.00      |0.00      |0.00      |1,727.00  |61.50     |61.50     |0         |222       |0         |0.00        |-0.9358   |49.61     |0                              
2020-04-27|TA009P5100|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |62.00     |62.00     |0         |156       |0         |0.00        |-0.9417   |50.46     |0                              
2020-04-27|TA009P5200|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |62.00     |62.00     |0         |124       |0         |0.00        |-0.9474   |51.29     |0                              
2020-04-27|TA009P5300|1,959.50  |0.00      |0.00      |0.00      |0.00      |2,021.50  |62.00     |62.00     |0         |142       |0         |0.00        |-0.9530   |52.11     |0                              
2020-04-27|TA009P5400|2,057.50  |0.00      |0.00      |0.00      |0.00      |2,120.00  |62.50     |62.50     |0         |192       |0         |0.00        |-0.9584   |52.91     |0                              
2020-04-27|TA009P5500|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,218.50  |62.50     |62.50     |0         |166       |0         |0.00        |-0.9624   |53.70     |0                              
2020-04-27|TA009P5600|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |63.00     |63.00     |0         |170       |0         |0.00        |-0.9660   |54.47     |0                              
2020-04-27|TA009P5700|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |63.00     |63.00     |0         |116       |0         |0.00        |-0.9696   |55.22     |0                              
2020-04-27|TA011C2950|601.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7617    |33.29     |0                              
2020-04-27|TA011C3000|563.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7382    |33.20     |0                              
2020-04-27|TA011C3050|529.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.7141    |33.14     |0                              
2020-04-27|TA011C3100|495.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.6899    |33.12     |0                              
2020-04-27|TA011C3150|462.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-36.50    |-36.50    |0         |4         |0         |0.00        |0.6642    |33.12     |0                              
2020-04-27|TA011C3200|433.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-35.00    |-35.00    |0         |7         |0         |0.00        |0.6385    |33.15     |0                              
2020-04-27|TA011C3250|404.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-34.00    |-34.00    |0         |19        |0         |0.00        |0.6128    |33.20     |0                              
2020-04-27|TA011C3300|376.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-29.50    |-29.50    |0         |16        |0         |0.00        |0.5867    |33.28     |0                              
2020-04-27|TA011C3350|352.00    |250.00    |250.00    |250.00    |250.00    |323.50    |-102.00   |-28.50    |1         |17        |0         |0.13        |0.5610    |33.39     |0                              
2020-04-27|TA011C3400|328.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.5355    |33.51     |0                              
2020-04-27|TA011C3450|305.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |0.5107    |33.66     |0                              
2020-04-27|TA011C3500|286.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-24.50    |-24.50    |0         |19        |0         |0.00        |0.4862    |33.82     |0                              
2020-04-27|TA011C3550|268.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.4621    |33.99     |0                              
2020-04-27|TA011C3600|249.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-21.50    |-21.50    |0         |13        |0         |0.00        |0.4396    |34.18     |0                              
2020-04-27|TA011C3650|234.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |0.4176    |34.39     |0                              
2020-04-27|TA011C3700|220.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-22.00    |-22.00    |0         |22        |0         |0.00        |0.3959    |34.60     |0                              
2020-04-27|TA011C3750|206.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-21.50    |-21.50    |0         |28        |0         |0.00        |0.3754    |34.83     |0                              
2020-04-27|TA011C3800|193.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.3566    |35.06     |0                              
2020-04-27|TA011C3850|183.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.3380    |35.30     |0                              
2020-04-27|TA011C3900|173.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.3199    |35.54     |0                              
2020-04-27|TA011C3950|164.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |0.3031    |35.79     |0                              
2020-04-27|TA011C4000|154.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.2880    |36.05     |0                              
2020-04-27|TA011C4050|147.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-21.50    |-21.50    |0         |28        |0         |0.00        |0.2731    |36.31     |0                              
2020-04-27|TA011C4100|140.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.2585    |36.57     |0                              
2020-04-27|TA011C4150|133.50    |100.00    |100.00    |100.00    |100.00    |109.50    |-33.50    |-24.00    |3         |21        |3         |0.15        |0.2442    |36.83     |0                              
2020-04-27|TA011C4200|127.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |0.2325    |37.10     |0                              
2020-04-27|TA011C4250|120.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-22.50    |-22.50    |0         |36        |0         |0.00        |0.2210    |37.36     |0                              
2020-04-27|TA011C4300|115.50    |80.00     |80.00     |80.00     |80.00     |92.50     |-35.50    |-23.00    |3         |43        |-3        |0.12        |0.2098    |37.63     |0                              
2020-04-27|TA011C4350|111.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-24.50    |-24.50    |0         |24        |0         |0.00        |0.1987    |37.89     |0                              
2020-04-27|TA011C4400|106.50    |71.00     |71.00     |71.00     |71.00     |81.00     |-35.50    |-25.50    |3         |47        |0         |0.11        |0.1878    |38.16     |0                              
2020-04-27|TA011C4450|102.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-25.50    |-25.50    |0         |22        |0         |0.00        |0.1792    |38.42     |0                              
2020-04-27|TA011C4500|98.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-24.50    |-24.50    |0         |47        |0         |0.00        |0.1709    |38.69     |0                              
2020-04-27|TA011C4550|94.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-24.50    |-24.50    |0         |40        |0         |0.00        |0.1626    |38.95     |0                              
2020-04-27|TA011C4600|90.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-24.50    |-24.50    |0         |43        |0         |0.00        |0.1545    |39.21     |0                              
2020-04-27|TA011C4650|87.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-26.00    |-26.00    |0         |62        |0         |0.00        |0.1465    |39.47     |0                              
2020-04-27|TA011C4700|84.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-26.50    |-26.50    |0         |60        |0         |0.00        |0.1389    |39.73     |0                              
2020-04-27|TA011C4750|81.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-26.00    |-26.00    |0         |44        |0         |0.00        |0.1330    |39.99     |0                              
2020-04-27|TA011C4800|79.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-26.00    |-26.00    |0         |39        |0         |0.00        |0.1272    |40.25     |0                              
2020-04-27|TA011C4850|76.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-25.50    |-25.50    |0         |39        |0         |0.00        |0.1215    |40.50     |0                              
2020-04-27|TA011C4900|73.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-25.50    |-25.50    |0         |47        |0         |0.00        |0.1158    |40.75     |0                              
2020-04-27|TA011C4950|70.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-25.00    |-25.00    |0         |36        |0         |0.00        |0.1102    |41.00     |0                              
2020-04-27|TA011C5000|68.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-25.00    |-25.00    |0         |69        |0         |0.00        |0.1047    |41.25     |0                              
2020-04-27|TA011C5100|65.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-26.00    |-26.00    |0         |58        |0         |0.00        |0.0958    |41.74     |0                              
2020-04-27|TA011C5200|61.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-25.50    |-25.50    |0         |64        |0         |0.00        |0.0882    |42.22     |0                              
2020-04-27|TA011C5300|58.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-25.50    |-25.50    |0         |52        |0         |0.00        |0.0807    |42.69     |0                              
2020-04-27|TA011C5400|54.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-25.00    |-25.00    |0         |78        |0         |0.00        |0.0734    |43.15     |0                              
2020-04-27|TA011C5500|51.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-24.00    |-24.00    |0         |180       |0         |0.00        |0.0675    |43.60     |0                              
2020-04-27|TA011C5600|49.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-24.00    |-24.00    |0         |207       |0         |0.00        |0.0627    |44.04     |0                              
2020-04-27|TA011P2950|106.50    |0.00      |0.00      |0.00      |0.00      |114.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.2282   |33.29     |0                              
2020-04-27|TA011P3000|119.00    |0.00      |0.00      |0.00      |0.00      |130.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.2511   |33.20     |0                              
2020-04-27|TA011P3050|134.00    |0.00      |0.00      |0.00      |0.00      |147.00    |13.00     |13.00     |0         |46        |0         |0.00        |-0.2748   |33.14     |0                              
2020-04-27|TA011P3100|150.00    |0.00      |0.00      |0.00      |0.00      |164.00    |14.00     |14.00     |0         |42        |0         |0.00        |-0.2987   |33.12     |0                              
2020-04-27|TA011P3150|166.00    |0.00      |0.00      |0.00      |0.00      |185.00    |19.00     |19.00     |0         |31        |0         |0.00        |-0.3241   |33.12     |0                              
2020-04-27|TA011P3200|186.50    |0.00      |0.00      |0.00      |0.00      |206.50    |20.00     |20.00     |0         |19        |0         |0.00        |-0.3495   |33.15     |0                              
2020-04-27|TA011P3250|207.00    |0.00      |0.00      |0.00      |0.00      |228.50    |21.50     |21.50     |0         |35        |0         |0.00        |-0.3751   |33.20     |0                              
2020-04-27|TA011P3300|228.00    |0.00      |0.00      |0.00      |0.00      |254.00    |26.00     |26.00     |0         |20        |0         |0.00        |-0.4009   |33.28     |0                              
2020-04-27|TA011P3350|253.50    |0.00      |0.00      |0.00      |0.00      |280.00    |26.50     |26.50     |0         |31        |0         |0.00        |-0.4267   |33.39     |0                              
2020-04-27|TA011P3400|279.00    |0.00      |0.00      |0.00      |0.00      |306.50    |27.50     |27.50     |0         |29        |0         |0.00        |-0.4522   |33.51     |0                              
2020-04-27|TA011P3450|305.50    |0.00      |0.00      |0.00      |0.00      |336.50    |31.00     |31.00     |0         |22        |0         |0.00        |-0.4770   |33.66     |0                              
2020-04-27|TA011P3500|336.00    |0.00      |0.00      |0.00      |0.00      |367.00    |31.00     |31.00     |0         |26        |0         |0.00        |-0.5015   |33.82     |0                              
2020-04-27|TA011P3550|366.50    |0.00      |0.00      |0.00      |0.00      |397.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.5258   |33.99     |0                              
2020-04-27|TA011P3600|397.50    |0.00      |0.00      |0.00      |0.00      |431.50    |34.00     |34.00     |0         |9         |0         |0.00        |-0.5484   |34.18     |0                              
2020-04-27|TA011P3650|432.00    |0.00      |0.00      |0.00      |0.00      |466.00    |34.00     |34.00     |0         |42        |0         |0.00        |-0.5706   |34.39     |0                              
2020-04-27|TA011P3700|467.00    |0.00      |0.00      |0.00      |0.00      |500.50    |33.50     |33.50     |0         |45        |0         |0.00        |-0.5926   |34.60     |0                              
2020-04-27|TA011P3750|503.00    |0.00      |0.00      |0.00      |0.00      |537.00    |34.00     |34.00     |0         |24        |0         |0.00        |-0.6133   |34.83     |0                              
2020-04-27|TA011P3800|539.00    |0.00      |0.00      |0.00      |0.00      |575.00    |36.00     |36.00     |0         |21        |0         |0.00        |-0.6324   |35.06     |0                              
2020-04-27|TA011P3850|578.50    |0.00      |0.00      |0.00      |0.00      |613.00    |34.50     |34.50     |0         |18        |0         |0.00        |-0.6513   |35.30     |0                              
2020-04-27|TA011P3900|618.00    |0.00      |0.00      |0.00      |0.00      |651.50    |33.50     |33.50     |0         |18        |0         |0.00        |-0.6699   |35.54     |0                              
2020-04-27|TA011P3950|657.50    |0.00      |0.00      |0.00      |0.00      |691.50    |34.00     |34.00     |0         |9         |0         |0.00        |-0.6870   |35.79     |0                              
2020-04-27|TA011P4000|697.50    |0.00      |0.00      |0.00      |0.00      |732.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.7025   |36.05     |0                              
2020-04-27|TA011P4050|740.00    |0.00      |0.00      |0.00      |0.00      |774.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.7178   |36.31     |0                              
2020-04-27|TA011P4100|782.50    |0.00      |0.00      |0.00      |0.00      |815.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.7329   |36.57     |0                              
2020-04-27|TA011P4150|825.50    |0.00      |0.00      |0.00      |0.00      |857.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7477   |36.83     |0                              
2020-04-27|TA011P4200|868.50    |0.00      |0.00      |0.00      |0.00      |901.00    |32.50     |32.50     |0         |15        |0         |0.00        |-0.7598   |37.10     |0                              
2020-04-27|TA011P4250|911.50    |0.00      |0.00      |0.00      |0.00      |944.50    |33.00     |33.00     |0         |30        |0         |0.00        |-0.7718   |37.36     |0                              
2020-04-27|TA011P4300|956.00    |0.00      |0.00      |0.00      |0.00      |988.50    |32.50     |32.50     |0         |51        |0         |0.00        |-0.7836   |37.63     |0                              
2020-04-27|TA011P4350|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |31.50     |31.50     |0         |63        |0         |0.00        |-0.7952   |37.89     |0                              
2020-04-27|TA011P4400|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,076.50  |30.50     |30.50     |0         |63        |0         |0.00        |-0.8067   |38.16     |0                              
2020-04-27|TA011P4450|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |31.00     |31.00     |0         |51        |0         |0.00        |-0.8157   |38.42     |0                              
2020-04-27|TA011P4500|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |31.50     |31.50     |0         |27        |0         |0.00        |-0.8246   |38.69     |0                              
2020-04-27|TA011P4550|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |32.00     |32.00     |0         |30        |0         |0.00        |-0.8334   |38.95     |0                              
2020-04-27|TA011P4600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |31.50     |31.50     |0         |42        |0         |0.00        |-0.8422   |39.21     |0                              
2020-04-27|TA011P4650|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |30.50     |30.50     |0         |30        |0         |0.00        |-0.8508   |39.47     |0                              
2020-04-27|TA011P4700|1,321.50  |0.00      |0.00      |0.00      |0.00      |1,351.50  |30.00     |30.00     |0         |21        |0         |0.00        |-0.8590   |39.73     |0                              
2020-04-27|TA011P4750|1,368.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |30.50     |30.50     |0         |27        |0         |0.00        |-0.8655   |39.99     |0                              
2020-04-27|TA011P4800|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |30.50     |30.50     |0         |21        |0         |0.00        |-0.8719   |40.25     |0                              
2020-04-27|TA011P4850|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,493.50  |31.50     |31.50     |0         |21        |0         |0.00        |-0.8782   |40.50     |0                              
2020-04-27|TA011P4900|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |31.50     |31.50     |0         |21        |0         |0.00        |-0.8845   |40.75     |0                              
2020-04-27|TA011P4950|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |32.00     |32.00     |0         |9         |0         |0.00        |-0.8907   |41.00     |0                              
2020-04-27|TA011P5000|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,635.00  |31.50     |31.50     |0         |12        |0         |0.00        |-0.8969   |41.25     |0                              
2020-04-27|TA011P5100|1,699.50  |0.00      |0.00      |0.00      |0.00      |1,731.00  |31.50     |31.50     |0         |18        |0         |0.00        |-0.9071   |41.74     |0                              
2020-04-27|TA011P5200|1,795.50  |0.00      |0.00      |0.00      |0.00      |1,827.50  |32.00     |32.00     |0         |18        |0         |0.00        |-0.9160   |42.22     |0                              
2020-04-27|TA011P5300|1,891.50  |0.00      |0.00      |0.00      |0.00      |1,924.00  |32.50     |32.50     |0         |21        |0         |0.00        |-0.9249   |42.69     |0                              
2020-04-27|TA011P5400|1,987.50  |0.00      |0.00      |0.00      |0.00      |2,021.00  |33.50     |33.50     |0         |24        |0         |0.00        |-0.9335   |43.15     |0                              
2020-04-27|TA011P5500|2,083.50  |0.00      |0.00      |0.00      |0.00      |2,118.50  |35.00     |35.00     |0         |48        |0         |0.00        |-0.9407   |43.60     |0                              
2020-04-27|TA011P5600|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,216.50  |35.50     |35.50     |0         |51        |0         |0.00        |-0.9470   |44.04     |0                              
2020-04-27|TA101C3000|627.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-51.00    |-51.00    |0         |2         |0         |0.00        |0.7507    |31.06     |0                              
2020-04-27|TA101C3050|592.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7281    |31.06     |0                              
2020-04-27|TA101C3100|558.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-45.50    |-45.50    |0         |38        |0         |0.00        |0.7056    |31.05     |0                              
2020-04-27|TA101C3150|524.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-42.50    |-42.50    |0         |43        |0         |0.00        |0.6827    |31.05     |0                              
2020-04-27|TA101C3200|492.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-38.50    |-38.50    |0         |21        |0         |0.00        |0.6590    |31.05     |0                              
2020-04-27|TA101C3250|462.50    |417.00    |446.50    |417.00    |440.00    |425.00    |-22.50    |-37.50    |91        |211       |-44       |20.10       |0.6354    |31.05     |0                              
2020-04-27|TA101C3300|433.50    |405.00    |416.00    |401.00    |416.00    |398.00    |-17.50    |-35.50    |58        |188       |43        |11.69       |0.6117    |31.04     |0                              
2020-04-27|TA101C3350|405.50    |369.50    |384.00    |369.50    |384.00    |373.50    |-21.50    |-32.00    |82        |115       |58        |15.37       |0.5878    |31.04     |0                              
2020-04-27|TA101C3400|381.50    |354.00    |364.50    |349.50    |359.50    |349.50    |-22.00    |-32.00    |42        |309       |29        |7.55        |0.5639    |31.04     |0                              
2020-04-27|TA101C3450|358.00    |333.00    |340.50    |333.00    |340.00    |326.50    |-18.00    |-31.50    |46        |181       |30        |7.75        |0.5403    |31.18     |0                              
2020-04-27|TA101C3500|335.00    |308.00    |320.00    |304.00    |320.00    |308.00    |-15.00    |-27.00    |3         |164       |0         |0.47        |0.5175    |31.37     |0                              
2020-04-27|TA101C3550|316.00    |294.50    |305.50    |294.50    |305.50    |290.00    |-10.50    |-26.00    |4         |141       |4         |0.61        |0.4950    |31.56     |0                              
2020-04-27|TA101C3600|297.50    |279.00    |280.00    |270.50    |280.00    |271.50    |-17.50    |-26.00    |14        |234       |-2        |1.95        |0.4730    |31.75     |0                              
2020-04-27|TA101C3650|280.00    |261.50    |270.00    |261.50    |270.00    |255.00    |-10.00    |-25.00    |4         |216       |-2        |0.54        |0.4517    |31.93     |0                              
2020-04-27|TA101C3700|264.00    |244.00    |246.00    |236.00    |243.00    |240.50    |-21.00    |-23.50    |12        |408       |5         |1.45        |0.4315    |32.11     |0                              
2020-04-27|TA101C3750|250.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-25.00    |-25.00    |0         |151       |0         |0.00        |0.4115    |32.29     |0                              
2020-04-27|TA101C3800|238.00    |217.50    |217.50    |217.50    |217.50    |211.00    |-20.50    |-27.00    |1         |147       |1         |0.11        |0.3918    |32.46     |0                              
2020-04-27|TA101C3850|225.00    |203.50    |203.50    |203.50    |203.50    |198.50    |-21.50    |-26.50    |1         |97        |0         |0.10        |0.3734    |32.63     |0                              
2020-04-27|TA101C3900|213.50    |179.50    |195.00    |179.50    |193.50    |187.00    |-20.00    |-26.50    |127       |184       |-23       |12.30       |0.3560    |32.80     |0                              
2020-04-27|TA101C3950|204.50    |182.00    |182.50    |174.00    |181.00    |175.50    |-23.50    |-29.00    |5         |304       |2         |0.45        |0.3388    |32.96     |0                              
2020-04-27|TA101C4000|195.50    |165.50    |169.50    |164.50    |167.50    |164.00    |-28.00    |-31.50    |9         |297       |-1        |0.75        |0.3218    |33.12     |0                              
2020-04-27|TA101C4050|187.00    |158.00    |167.50    |157.50    |167.50    |154.00    |-19.50    |-33.00    |5         |449       |5         |0.40        |0.3059    |33.28     |0                              
2020-04-27|TA101C4100|178.50    |157.50    |157.50    |157.50    |157.50    |145.50    |-21.00    |-33.00    |2         |70        |0         |0.16        |0.2914    |33.43     |0                              
2020-04-27|TA101C4150|171.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-34.50    |-34.50    |0         |94        |0         |0.00        |0.2772    |33.59     |0                              
2020-04-27|TA101C4200|165.00    |149.00    |149.00    |149.00    |149.00    |128.00    |-16.00    |-37.00    |1         |114       |0         |0.08        |0.2630    |33.74     |0                              
2020-04-27|TA101C4250|159.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-39.50    |-39.50    |0         |86        |0         |0.00        |0.2491    |33.89     |0                              
2020-04-27|TA101C4300|153.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-41.00    |-41.00    |0         |100       |0         |0.00        |0.2370    |34.03     |0                              
2020-04-27|TA101C4350|148.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-41.50    |-41.50    |0         |13        |0         |0.00        |0.2255    |34.17     |0                              
2020-04-27|TA101C4400|142.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-42.00    |-42.00    |0         |33        |0         |0.00        |0.2142    |34.32     |0                              
2020-04-27|TA101C4450|136.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-42.50    |-42.50    |0         |17        |0         |0.00        |0.2030    |34.45     |0                              
2020-04-27|TA101C4500|133.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-45.50    |-45.50    |0         |27        |0         |0.00        |0.1919    |34.59     |0                              
2020-04-27|TA101C4550|129.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-46.50    |-46.50    |0         |18        |0         |0.00        |0.1823    |34.73     |0                              
2020-04-27|TA101C4600|125.50    |0.00      |0.00      |0.00      |0.00      |78.00     |-47.50    |-47.50    |0         |22        |0         |0.00        |0.1736    |34.86     |0                              
2020-04-27|TA101C4650|121.50    |0.00      |0.00      |0.00      |0.00      |73.50     |-48.00    |-48.00    |0         |18        |0         |0.00        |0.1650    |34.99     |0                              
2020-04-27|TA101C4700|118.00    |0.00      |0.00      |0.00      |0.00      |69.00     |-49.00    |-49.00    |0         |133       |0         |0.00        |0.1564    |35.12     |0                              
2020-04-27|TA101C4750|114.50    |0.00      |0.00      |0.00      |0.00      |64.50     |-50.00    |-50.00    |0         |45        |0         |0.00        |0.1479    |35.25     |0                              
2020-04-27|TA101C4800|110.50    |0.00      |0.00      |0.00      |0.00      |60.00     |-50.50    |-50.50    |0         |38        |0         |0.00        |0.1394    |35.37     |0                              
2020-04-27|TA101C4850|107.00    |0.00      |0.00      |0.00      |0.00      |57.00     |-50.00    |-50.00    |0         |46        |0         |0.00        |0.1330    |35.50     |0                              
2020-04-27|TA101C4900|104.50    |65.00     |65.00     |64.50     |64.50     |54.00     |-40.00    |-50.50    |20        |78        |7         |0.64        |0.1267    |35.62     |0                              
2020-04-27|TA101C4950|102.00    |61.50     |68.50     |60.50     |60.50     |51.00     |-41.50    |-51.00    |14        |98        |-6        |0.44        |0.1203    |35.74     |0                              
2020-04-27|TA101C5000|99.50     |60.00     |65.50     |56.00     |63.00     |48.00     |-36.50    |-51.50    |93        |677       |0         |2.88        |0.1141    |35.86     |0                              
2020-04-27|TA101P3000|127.00    |123.50    |132.50    |123.50    |132.50    |131.50    |5.50      |4.50      |42        |236       |21        |2.68        |-0.2363   |31.06     |0                              
2020-04-27|TA101P3050|141.00    |139.50    |139.50    |139.50    |139.50    |148.50    |-1.50     |7.50      |10        |82        |10        |0.70        |-0.2582   |31.06     |0                              
2020-04-27|TA101P3100|156.00    |160.00    |162.00    |155.00    |159.50    |166.00    |3.50      |10.00     |56        |1,770     |-5        |4.45        |-0.2802   |31.05     |0                              
2020-04-27|TA101P3150|171.50    |177.00    |178.00    |177.00    |178.00    |184.50    |6.50      |13.00     |23        |348       |0         |2.05        |-0.3027   |31.05     |0                              
2020-04-27|TA101P3200|188.50    |193.50    |203.50    |193.50    |203.00    |205.50    |14.50     |17.00     |23        |133       |-5        |2.33        |-0.3260   |31.05     |0                              
2020-04-27|TA101P3250|208.50    |220.00    |220.00    |220.00    |220.00    |226.50    |11.50     |18.00     |2         |59        |-1        |0.23        |-0.3493   |31.05     |0                              
2020-04-27|TA101P3300|229.00    |247.50    |247.50    |247.50    |247.50    |248.00    |18.50     |19.00     |31        |194       |-18       |3.84        |-0.3728   |31.04     |0                              
2020-04-27|TA101P3350|250.00    |273.00    |273.00    |273.00    |273.00    |273.00    |23.00     |23.00     |5         |114       |0         |0.69        |-0.3966   |31.04     |0                              
2020-04-27|TA101P3400|275.50    |298.00    |298.50    |290.00    |298.50    |298.00    |23.00     |22.50     |219       |252       |91        |32.03       |-0.4204   |31.04     |0                              
2020-04-27|TA101P3450|301.00    |318.00    |326.00    |318.00    |326.00    |324.50    |25.00     |23.50     |7         |270       |0         |1.14        |-0.4440   |31.18     |0                              
2020-04-27|TA101P3500|327.00    |341.50    |354.50    |341.50    |354.50    |355.50    |27.50     |28.50     |13        |213       |-9        |2.28        |-0.4668   |31.37     |0                              
2020-04-27|TA101P3550|357.00    |379.00    |388.50    |371.50    |386.50    |386.50    |29.50     |29.50     |115       |144       |-2        |21.79       |-0.4893   |31.56     |0                              
2020-04-27|TA101P3600|388.00    |416.50    |417.50    |416.50    |417.50    |417.00    |29.50     |29.00     |2         |143       |-2        |0.42        |-0.5116   |31.75     |0                              
2020-04-27|TA101P3650|419.50    |431.50    |444.00    |431.50    |444.00    |450.00    |24.50     |30.50     |8         |103       |5         |1.75        |-0.5330   |31.93     |0                              
2020-04-27|TA101P3700|453.00    |477.00    |477.50    |465.00    |471.50    |484.50    |18.50     |31.50     |32        |104       |-18       |7.60        |-0.5534   |32.11     |0                              
2020-04-27|TA101P3750|488.50    |0.00      |0.00      |0.00      |0.00      |519.00    |30.50     |30.50     |0         |131       |0         |0.00        |-0.5736   |32.29     |0                              
2020-04-27|TA101P3800|525.00    |0.00      |0.00      |0.00      |0.00      |553.50    |28.50     |28.50     |0         |92        |0         |0.00        |-0.5938   |32.46     |0                              
2020-04-27|TA101P3850|562.00    |0.00      |0.00      |0.00      |0.00      |590.50    |28.50     |28.50     |0         |127       |0         |0.00        |-0.6124   |32.63     |0                              
2020-04-27|TA101P3900|599.50    |0.00      |0.00      |0.00      |0.00      |628.00    |28.50     |28.50     |0         |28        |0         |0.00        |-0.6302   |32.80     |0                              
2020-04-27|TA101P3950|639.50    |0.00      |0.00      |0.00      |0.00      |666.00    |26.50     |26.50     |0         |15        |0         |0.00        |-0.6478   |32.96     |0                              
2020-04-27|TA101P4000|680.00    |0.00      |0.00      |0.00      |0.00      |704.00    |24.00     |24.00     |0         |16        |0         |0.00        |-0.6653   |33.12     |0                              
2020-04-27|TA101P4050|721.00    |0.00      |0.00      |0.00      |0.00      |743.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.6818   |33.28     |0                              
2020-04-27|TA101P4100|761.50    |0.00      |0.00      |0.00      |0.00      |784.00    |22.50     |22.50     |0         |16        |0         |0.00        |-0.6967   |33.43     |0                              
2020-04-27|TA101P4150|803.00    |0.00      |0.00      |0.00      |0.00      |824.50    |21.50     |21.50     |0         |40        |0         |0.00        |-0.7115   |33.59     |0                              
2020-04-27|TA101P4200|846.50    |0.00      |0.00      |0.00      |0.00      |865.50    |19.00     |19.00     |0         |19        |0         |0.00        |-0.7262   |33.74     |0                              
2020-04-27|TA101P4250|890.00    |0.00      |0.00      |0.00      |0.00      |906.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.7409   |33.89     |0                              
2020-04-27|TA101P4300|934.00    |0.00      |0.00      |0.00      |0.00      |949.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.7536   |34.03     |0                              
2020-04-27|TA101P4350|977.50    |0.00      |0.00      |0.00      |0.00      |992.00    |14.50     |14.50     |0         |12        |0         |0.00        |-0.7656   |34.17     |0                              
2020-04-27|TA101P4400|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |13.50     |13.50     |0         |12        |0         |0.00        |-0.7776   |34.32     |0                              
2020-04-27|TA101P4450|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |13.50     |13.50     |0         |22        |0         |0.00        |-0.7896   |34.45     |0                              
2020-04-27|TA101P4500|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |10.50     |10.50     |0         |36        |0         |0.00        |-0.8015   |34.59     |0                              
2020-04-27|TA101P4550|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |9.50      |9.50      |0         |22        |0         |0.00        |-0.8118   |34.73     |0                              
2020-04-27|TA101P4600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |9.50      |9.50      |0         |21        |0         |0.00        |-0.8213   |34.86     |0                              
2020-04-27|TA101P4650|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |8.50      |8.50      |0         |17        |0         |0.00        |-0.8307   |34.99     |0                              
2020-04-27|TA101P4700|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,301.50  |8.00      |8.00      |0         |29        |0         |0.00        |-0.8402   |35.12     |0                              
2020-04-27|TA101P4750|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |7.50      |7.50      |0         |29        |0         |0.00        |-0.8496   |35.25     |0                              
2020-04-27|TA101P4800|1,385.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |7.00      |7.00      |0         |21        |0         |0.00        |-0.8589   |35.37     |0                              
2020-04-27|TA101P4850|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |8.00      |8.00      |0         |37        |0         |0.00        |-0.8662   |35.50     |0                              
2020-04-27|TA101P4900|1,478.50  |0.00      |0.00      |0.00      |0.00      |1,485.50  |7.00      |7.00      |0         |13        |0         |0.00        |-0.8734   |35.62     |0                              
2020-04-27|TA101P4950|1,525.50  |0.00      |0.00      |0.00      |0.00      |1,532.50  |7.00      |7.00      |0         |14        |0         |0.00        |-0.8806   |35.74     |0                              
2020-04-27|TA101P5000|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,579.00  |6.50      |6.50      |0         |15        |0         |0.00        |-0.8879   |35.86     |0                              
2020-04-28|CF007C10000|1,338.00  |1,311.00  |1,311.00  |1,309.00  |1,309.00  |1,245.00  |-29.00    |-93.00    |3         |25        |0         |1.97        |0.8243    |38.35     |0                              
2020-04-28|CF007C10200|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-86.00    |-86.00    |0         |64        |0         |0.00        |0.7836    |37.41     |0                              
2020-04-28|CF007C10400|1,007.00  |0.00      |0.00      |0.00      |0.00      |926.00    |-81.00    |-81.00    |0         |50        |0         |0.00        |0.7370    |36.47     |0                              
2020-04-28|CF007C10600|856.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-75.00    |-75.00    |0         |114       |0         |0.00        |0.6833    |35.53     |0                              
2020-04-28|CF007C10800|716.00    |590.00    |590.00    |590.00    |590.00    |648.00    |-126.00   |-68.00    |10        |162       |-10       |2.95        |0.6234    |34.61     |0                              
2020-04-28|CF007C11000|591.00    |533.00    |570.00    |502.00    |520.00    |527.00    |-71.00    |-64.00    |13        |156       |-1        |3.46        |0.5585    |33.78     |0                              
2020-04-28|CF007C11200|484.00    |529.00    |529.00    |403.00    |412.00    |424.00    |-72.00    |-60.00    |141       |249       |67        |29.86       |0.4905    |33.34     |0                              
2020-04-28|CF007C11400|391.00    |321.00    |321.00    |321.00    |321.00    |340.00    |-70.00    |-51.00    |30        |223       |-15       |4.96        |0.4234    |33.31     |0                              
2020-04-28|CF007C11600|313.00    |256.00    |280.00    |247.00    |250.00    |269.00    |-63.00    |-44.00    |22        |245       |13        |2.87        |0.3596    |33.39     |0                              
2020-04-28|CF007C11800|248.00    |224.00    |236.00    |191.00    |200.00    |213.00    |-48.00    |-35.00    |188       |286       |56        |21.05       |0.3016    |33.50     |0                              
2020-04-28|CF007C12000|194.00    |175.00    |189.00    |145.00    |163.00    |167.00    |-31.00    |-27.00    |340       |656       |-85       |28.67       |0.2497    |33.61     |0                              
2020-04-28|CF007C12200|152.00    |135.00    |140.00    |112.00    |117.00    |129.00    |-35.00    |-23.00    |240       |185       |40        |15.03       |0.2037    |33.73     |0                              
2020-04-28|CF007C12400|119.00    |100.00    |109.00    |84.00     |93.00     |98.00     |-26.00    |-21.00    |168       |349       |26        |8.07        |0.1633    |33.85     |0                              
2020-04-28|CF007C12600|92.00     |64.00     |85.00     |64.00     |66.00     |74.00     |-26.00    |-18.00    |196       |1,078     |43        |7.36        |0.1297    |33.97     |0                              
2020-04-28|CF007C12800|71.00     |58.00     |60.00     |47.00     |47.00     |56.00     |-24.00    |-15.00    |127       |219       |13        |3.27        |0.1024    |34.09     |0                              
2020-04-28|CF007C13000|55.00     |34.00     |45.00     |34.00     |45.00     |41.00     |-10.00    |-14.00    |59        |152       |25        |1.23        |0.0794    |34.20     |0                              
2020-04-28|CF007C13200|43.00     |32.00     |34.00     |25.00     |27.00     |30.00     |-16.00    |-13.00    |53        |147       |29        |0.77        |0.0603    |34.32     |0                              
2020-04-28|CF007C13400|33.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-11.00    |-11.00    |0         |65        |0         |0.00        |0.0465    |34.43     |0                              
2020-04-28|CF007C13600|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |122       |0         |0.00        |0.0349    |34.54     |0                              
2020-04-28|CF007C13800|19.00     |15.00     |15.00     |15.00     |15.00     |11.00     |-4.00     |-8.00     |1         |176       |1         |0.01        |0.0257    |34.65     |0                              
2020-04-28|CF007C14000|15.00     |13.00     |13.00     |9.00      |9.00      |8.00      |-6.00     |-7.00     |2         |103       |0         |0.01        |0.0193    |34.75     |0                              
2020-04-28|CF007C14200|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |351       |0         |0.00        |0.0140    |34.86     |0                              
2020-04-28|CF007C14400|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |314       |0         |0.00        |0.0102    |34.96     |0                              
2020-04-28|CF007C14600|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |273       |0         |0.00        |0.0074    |35.06     |0                              
2020-04-28|CF007C14800|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |265       |0         |0.00        |0.0052    |35.16     |0                              
2020-04-28|CF007C15000|4.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |-3.00     |45        |355       |40        |0.12        |0.0038    |35.26     |0                              
2020-04-28|CF007C15200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |727       |0         |0.00        |0.0026    |35.36     |0                              
2020-04-28|CF007C15400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |395       |0         |0.00        |0.0019    |35.45     |0                              
2020-04-28|CF007C15600|2.00      |5.00      |5.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |24        |1,801     |-16       |0.05        |0.0013    |35.55     |0                              
2020-04-28|CF007C9600|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8886    |40.22     |0                              
2020-04-28|CF007C9700|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8743    |39.75     |0                              
2020-04-28|CF007C9800|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.8597    |39.28     |0                              
2020-04-28|CF007C9900|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-98.00    |-98.00    |0         |14        |0         |0.00        |0.8427    |38.81     |0                              
2020-04-28|CF007P10000|107.00    |139.00    |154.00    |128.00    |133.00    |133.00    |26.00     |26.00     |88        |2,671     |-12       |6.15        |-0.1735   |38.35     |0                              
2020-04-28|CF007P10200|136.00    |185.00    |189.00    |166.00    |168.00    |169.00    |32.00     |33.00     |40        |549       |-10       |3.59        |-0.2140   |37.41     |0                              
2020-04-28|CF007P10400|174.00    |200.00    |224.00    |200.00    |208.00    |213.00    |34.00     |39.00     |19        |247       |0         |2.05        |-0.2605   |36.47     |0                              
2020-04-28|CF007P10600|222.00    |240.00    |292.00    |240.00    |258.00    |267.00    |36.00     |45.00     |51        |237       |-21       |6.67        |-0.3140   |35.53     |0                              
2020-04-28|CF007P10800|283.00    |360.00    |360.00    |321.00    |321.00    |334.00    |38.00     |51.00     |27        |195       |-10       |4.79        |-0.3738   |34.61     |0                              
2020-04-28|CF007P11000|357.00    |388.00    |452.00    |388.00    |412.00    |412.00    |55.00     |55.00     |116       |242       |-68       |23.66       |-0.4386   |33.78     |0                              
2020-04-28|CF007P11200|449.00    |478.00    |557.00    |472.00    |510.00    |509.00    |61.00     |60.00     |156       |354       |87        |38.58       |-0.5066   |33.34     |0                              
2020-04-28|CF007P11400|556.00    |0.00      |0.00      |0.00      |0.00      |624.00    |68.00     |68.00     |0         |57        |0         |0.00        |-0.5737   |33.31     |0                              
2020-04-28|CF007P11600|677.00    |0.00      |0.00      |0.00      |0.00      |753.00    |76.00     |76.00     |0         |103       |0         |0.00        |-0.6377   |33.39     |0                              
2020-04-28|CF007P11800|811.00    |846.00    |846.00    |842.00    |842.00    |896.00    |31.00     |85.00     |80        |165       |10        |33.74       |-0.6958   |33.50     |0                              
2020-04-28|CF007P12000|957.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |92.00     |92.00     |0         |114       |0         |0.00        |-0.7479   |33.61     |0                              
2020-04-28|CF007P12200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |97.00     |97.00     |0         |113       |0         |0.00        |-0.7942   |33.73     |0                              
2020-04-28|CF007P12400|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |98.00     |98.00     |0         |129       |0         |0.00        |-0.8349   |33.85     |0                              
2020-04-28|CF007P12600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |101.00    |101.00    |0         |99        |0         |0.00        |-0.8689   |33.97     |0                              
2020-04-28|CF007P12800|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |105.00    |105.00    |0         |130       |0         |0.00        |-0.8965   |34.09     |0                              
2020-04-28|CF007P13000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |106.00    |106.00    |0         |68        |0         |0.00        |-0.9200   |34.20     |0                              
2020-04-28|CF007P13200|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |108.00    |108.00    |0         |64        |0         |0.00        |-0.9396   |34.32     |0                              
2020-04-28|CF007P13400|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |110.00    |110.00    |0         |50        |0         |0.00        |-0.9539   |34.43     |0                              
2020-04-28|CF007P13600|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |111.00    |111.00    |0         |52        |0         |0.00        |-0.9661   |34.54     |0                              
2020-04-28|CF007P13800|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |112.00    |112.00    |0         |32        |0         |0.00        |-0.9760   |34.65     |0                              
2020-04-28|CF007P14000|2,776.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |113.00    |113.00    |0         |43        |0         |0.00        |-0.9829   |34.75     |0                              
2020-04-28|CF007P14200|2,972.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |115.00    |115.00    |0         |38        |0         |0.00        |-0.9890   |34.86     |0                              
2020-04-28|CF007P14400|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |116.00    |116.00    |0         |24        |0         |0.00        |-0.9935   |34.96     |0                              
2020-04-28|CF007P14600|3,368.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |117.00    |117.00    |0         |38        |0         |0.00        |-0.9971   |35.06     |0                              
2020-04-28|CF007P14800|3,567.00  |0.00      |0.00      |0.00      |0.00      |3,685.00  |118.00    |118.00    |0         |24        |0         |0.00        |-0.9996   |35.16     |0                              
2020-04-28|CF007P15000|3,766.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |119.00    |119.00    |0         |10        |0         |0.00        |-1.0000   |35.26     |0                              
2020-04-28|CF007P15200|3,965.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |120.00    |120.00    |0         |8         |0         |0.00        |-1.0000   |35.36     |0                              
2020-04-28|CF007P15400|4,165.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |120.00    |120.00    |0         |6         |0         |0.00        |-1.0000   |35.45     |0                              
2020-04-28|CF007P15600|4,365.00  |0.00      |0.00      |0.00      |0.00      |4,485.00  |120.00    |120.00    |0         |17        |0         |0.00        |-1.0000   |35.55     |0                              
2020-04-28|CF007P9600|68.00     |69.00     |86.00     |69.00     |72.00     |79.00     |4.00      |11.00     |194       |985       |101       |7.57        |-0.1098   |40.22     |0                              
2020-04-28|CF007P9700|75.00     |92.00     |106.00    |81.00     |86.00     |91.00     |11.00     |16.00     |525       |337       |51        |24.16       |-0.1239   |39.75     |0                              
2020-04-28|CF007P9800|85.00     |92.00     |120.00    |92.00     |98.00     |102.00    |13.00     |17.00     |189       |542       |60        |9.65        |-0.1384   |39.28     |0                              
2020-04-28|CF007P9900|95.00     |121.00    |125.00    |109.00    |109.00    |117.00    |14.00     |22.00     |61        |330       |28        |3.62        |-0.1553   |38.81     |0                              
2020-04-28|CF009C10000|1,697.00  |1,592.00  |1,592.00  |1,592.00  |1,592.00  |1,602.00  |-105.00   |-95.00    |8         |80        |-8        |6.37        |0.8037    |32.01     |0                              
2020-04-28|CF009C10200|1,530.00  |1,500.00  |1,500.00  |1,427.00  |1,427.00  |1,442.00  |-103.00   |-88.00    |13        |73        |0         |9.57        |0.7732    |31.18     |0                              
2020-04-28|CF009C10400|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-85.00    |-85.00    |0         |106       |0         |0.00        |0.7404    |30.39     |0                              
2020-04-28|CF009C10600|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-79.00    |-79.00    |0         |184       |0         |0.00        |0.7028    |29.67     |0                              
2020-04-28|CF009C10800|1,073.00  |976.00    |980.00    |936.00    |936.00    |1,000.00  |-137.00   |-73.00    |14        |405       |0         |6.82        |0.6623    |29.03     |0                              
2020-04-28|CF009C11000|940.00    |842.00    |913.00    |842.00    |850.00    |872.00    |-90.00    |-68.00    |73        |268       |-28       |32.13       |0.6182    |28.50     |0                              
2020-04-28|CF009C11200|813.00    |730.00    |797.00    |730.00    |739.00    |756.00    |-74.00    |-57.00    |35        |247       |-2        |13.12       |0.5716    |28.09     |0                              
2020-04-28|CF009C11400|704.00    |668.00    |693.00    |609.00    |644.00    |649.00    |-60.00    |-55.00    |231       |424       |24        |74.69       |0.5236    |27.82     |0                              
2020-04-28|CF009C11600|605.00    |585.00    |600.00    |529.00    |565.00    |560.00    |-40.00    |-45.00    |179       |517       |-36       |50.38       |0.4758    |27.69     |0                              
2020-04-28|CF009C11800|518.00    |480.00    |500.00    |450.00    |482.00    |480.00    |-36.00    |-38.00    |135       |1,297     |1         |31.74       |0.4290    |27.70     |0                              
2020-04-28|CF009C12000|446.00    |377.00    |443.00    |377.00    |416.00    |412.00    |-30.00    |-34.00    |500       |2,720     |73        |103.02      |0.3846    |27.82     |0                              
2020-04-28|CF009C12200|380.00    |367.00    |375.00    |329.00    |355.00    |355.00    |-25.00    |-25.00    |125       |1,446     |0         |21.75       |0.3438    |28.03     |0                              
2020-04-28|CF009C12400|330.00    |300.00    |327.00    |281.00    |303.00    |305.00    |-27.00    |-25.00    |229       |795       |4         |34.48       |0.3056    |28.32     |0                              
2020-04-28|CF009C12600|283.00    |273.00    |279.00    |244.00    |262.00    |265.00    |-21.00    |-18.00    |56        |747       |12        |7.28        |0.2722    |28.65     |0                              
2020-04-28|CF009C12800|247.00    |211.00    |245.00    |211.00    |244.00    |229.00    |-3.00     |-18.00    |207       |958       |83        |23.90       |0.2412    |29.02     |0                              
2020-04-28|CF009C13000|213.00    |187.00    |215.00    |187.00    |202.00    |199.00    |-11.00    |-14.00    |677       |3,947     |128       |67.94       |0.2145    |29.41     |0                              
2020-04-28|CF009C13200|187.00    |175.00    |179.00    |160.00    |174.00    |174.00    |-13.00    |-13.00    |237       |1,390     |-84       |19.63       |0.1904    |29.82     |0                              
2020-04-28|CF009C13400|163.00    |151.00    |156.00    |140.00    |150.00    |151.00    |-13.00    |-12.00    |78        |1,601     |-15       |5.89        |0.1686    |30.23     |0                              
2020-04-28|CF009C13600|144.00    |125.00    |138.00    |125.00    |135.00    |133.00    |-9.00     |-11.00    |55        |1,223     |23        |3.55        |0.1505    |30.65     |0                              
2020-04-28|CF009C13800|127.00    |117.00    |119.00    |107.00    |116.00    |116.00    |-11.00    |-11.00    |116       |1,440     |28        |6.54        |0.1329    |31.07     |0                              
2020-04-28|CF009C14000|111.00    |99.00     |109.00    |80.00     |102.00    |102.00    |-9.00     |-9.00     |337       |1,550     |155       |17.00       |0.1188    |31.49     |0                              
2020-04-28|CF009C14200|99.00     |93.00     |100.00    |91.00     |100.00    |91.00     |1.00      |-8.00     |59        |992       |55        |2.93        |0.1061    |31.91     |0                              
2020-04-28|CF009C14400|88.00     |78.00     |90.00     |76.00     |88.00     |79.00     |0.00      |-9.00     |88        |804       |22        |3.73        |0.0937    |32.32     |0                              
2020-04-28|CF009C14600|77.00     |63.00     |75.00     |63.00     |73.00     |70.00     |-4.00     |-7.00     |103       |1,385     |-86       |3.64        |0.0842    |32.73     |0                              
2020-04-28|CF009C14800|70.00     |69.00     |69.00     |69.00     |69.00     |63.00     |-1.00     |-7.00     |20        |1,219     |20        |0.69        |0.0755    |33.13     |0                              
2020-04-28|CF009C15000|63.00     |60.00     |65.00     |60.00     |63.00     |55.00     |0.00      |-8.00     |15        |1,288     |-4        |0.47        |0.0670    |33.52     |0                              
2020-04-28|CF009C15200|56.00     |49.00     |58.00     |49.00     |57.00     |49.00     |1.00      |-7.00     |17        |430       |14        |0.48        |0.0600    |33.91     |0                              
2020-04-28|CF009C15400|50.00     |50.00     |50.00     |50.00     |50.00     |44.00     |0.00      |-6.00     |11        |571       |11        |0.28        |0.0543    |34.29     |0                              
2020-04-28|CF009C15600|46.00     |45.00     |50.00     |45.00     |50.00     |39.00     |4.00      |-7.00     |25        |713       |-11       |0.58        |0.0487    |34.67     |0                              
2020-04-28|CF009C15800|41.00     |47.00     |47.00     |47.00     |47.00     |34.00     |6.00      |-7.00     |2         |685       |0         |0.05        |0.0431    |35.04     |0                              
2020-04-28|CF009C16000|36.00     |38.00     |48.00     |36.00     |45.00     |31.00     |9.00      |-5.00     |673       |11,336    |179       |14.66       |0.0391    |35.40     |0                              
2020-04-28|CF009C9800|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-96.00    |-96.00    |0         |23        |0         |0.00        |0.8294    |32.87     |0                              
2020-04-28|CF009C9900|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-96.00    |-96.00    |0         |24        |0         |0.00        |0.8171    |32.44     |0                              
2020-04-28|CF009P10000|187.00    |201.00    |221.00    |198.00    |212.00    |217.00    |25.00     |30.00     |239       |887       |-24       |25.27       |-0.1907   |32.01     |0                              
2020-04-28|CF009P10200|219.00    |237.00    |268.00    |230.00    |252.00    |256.00    |33.00     |37.00     |125       |751       |-26       |15.54       |-0.2207   |31.18     |0                              
2020-04-28|CF009P10400|259.00    |274.00    |317.00    |269.00    |296.00    |298.00    |37.00     |39.00     |121       |549       |-19       |17.27       |-0.2531   |30.39     |0                              
2020-04-28|CF009P10600|305.00    |313.00    |352.00    |313.00    |331.00    |350.00    |26.00     |45.00     |37        |543       |-11       |6.15        |-0.2903   |29.67     |0                              
2020-04-28|CF009P10800|358.00    |380.00    |432.00    |369.00    |418.00    |410.00    |60.00     |52.00     |210       |2,241     |-54       |42.14       |-0.3306   |29.03     |0                              
2020-04-28|CF009P11000|423.00    |438.00    |510.00    |438.00    |486.00    |479.00    |63.00     |56.00     |147       |1,551     |-4        |35.10       |-0.3745   |28.50     |0                              
2020-04-28|CF009P11200|496.00    |520.00    |594.00    |520.00    |572.00    |562.00    |76.00     |66.00     |105       |1,312     |-5        |29.93       |-0.4209   |28.09     |0                              
2020-04-28|CF009P11400|585.00    |641.00    |713.00    |636.00    |643.00    |654.00    |58.00     |69.00     |99        |527       |-13       |32.98       |-0.4689   |27.82     |0                              
2020-04-28|CF009P11600|685.00    |774.00    |820.00    |750.00    |750.00    |763.00    |65.00     |78.00     |36        |352       |-8        |13.88       |-0.5168   |27.69     |0                              
2020-04-28|CF009P11800|796.00    |904.00    |953.00    |847.00    |905.00    |882.00    |109.00    |86.00     |13        |480       |-3        |5.86        |-0.5637   |27.70     |0                              
2020-04-28|CF009P12000|922.00    |967.00    |1,036.00  |967.00    |1,036.00  |1,013.00  |114.00    |91.00     |26        |510       |10        |13.21       |-0.6083   |27.82     |0                              
2020-04-28|CF009P12200|1,055.00  |1,142.00  |1,189.00  |1,136.00  |1,136.00  |1,154.00  |81.00     |99.00     |21        |806       |-1        |11.99       |-0.6494   |28.03     |0                              
2020-04-28|CF009P12400|1,203.00  |1,288.00  |1,363.00  |1,258.00  |1,258.00  |1,303.00  |55.00     |100.00    |32        |341       |-8        |20.68       |-0.6879   |28.32     |0                              
2020-04-28|CF009P12600|1,355.00  |1,415.00  |1,415.00  |1,415.00  |1,415.00  |1,461.00  |60.00     |106.00    |10        |373       |-10       |7.08        |-0.7217   |28.65     |0                              
2020-04-28|CF009P12800|1,518.00  |1,647.00  |1,647.00  |1,573.00  |1,639.00  |1,624.00  |121.00    |106.00    |37        |749       |-37       |29.70       |-0.7532   |29.02     |0                              
2020-04-28|CF009P13000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |112.00    |112.00    |0         |415       |0         |0.00        |-0.7804   |29.41     |0                              
2020-04-28|CF009P13200|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |111.00    |111.00    |0         |252       |0         |0.00        |-0.8052   |29.82     |0                              
2020-04-28|CF009P13400|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |113.00    |113.00    |0         |195       |0         |0.00        |-0.8275   |30.23     |0                              
2020-04-28|CF009P13600|2,210.00  |2,323.00  |2,341.00  |2,294.00  |2,300.00  |2,324.00  |90.00     |114.00    |328       |157       |-164      |380.02      |-0.8462   |30.65     |0                              
2020-04-28|CF009P13800|2,392.00  |2,546.00  |2,546.00  |2,531.00  |2,534.00  |2,506.00  |142.00    |114.00    |60        |154       |-12       |76.11       |-0.8645   |31.07     |0                              
2020-04-28|CF009P14000|2,576.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,692.00  |74.00     |116.00    |7         |107       |0         |9.28        |-0.8792   |31.49     |0                              
2020-04-28|CF009P14200|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |116.00    |116.00    |0         |82        |0         |0.00        |-0.8927   |31.91     |0                              
2020-04-28|CF009P14400|2,952.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |115.00    |115.00    |0         |96        |0         |0.00        |-0.9059   |32.32     |0                              
2020-04-28|CF009P14600|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |118.00    |118.00    |0         |51        |0         |0.00        |-0.9160   |32.73     |0                              
2020-04-28|CF009P14800|3,333.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |117.00    |117.00    |0         |58        |0         |0.00        |-0.9254   |33.13     |0                              
2020-04-28|CF009P15000|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,643.00  |118.00    |118.00    |0         |50        |0         |0.00        |-0.9347   |33.52     |0                              
2020-04-28|CF009P15200|3,718.00  |0.00      |0.00      |0.00      |0.00      |3,836.00  |118.00    |118.00    |0         |26        |0         |0.00        |-0.9425   |33.91     |0                              
2020-04-28|CF009P15400|3,912.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |119.00    |119.00    |0         |15        |0         |0.00        |-0.9490   |34.29     |0                              
2020-04-28|CF009P15600|4,107.00  |0.00      |0.00      |0.00      |0.00      |4,226.00  |119.00    |119.00    |0         |10        |0         |0.00        |-0.9555   |34.67     |0                              
2020-04-28|CF009P15800|4,302.00  |0.00      |0.00      |0.00      |0.00      |4,422.00  |120.00    |120.00    |0         |10        |0         |0.00        |-0.9618   |35.04     |0                              
2020-04-28|CF009P16000|4,498.00  |0.00      |0.00      |0.00      |0.00      |4,619.00  |121.00    |121.00    |0         |28        |0         |0.00        |-0.9666   |35.40     |0                              
2020-04-28|CF009P9800|159.00    |170.00    |196.00    |169.00    |179.00    |187.00    |20.00     |28.00     |420       |2,232     |61        |38.03       |-0.1654   |32.87     |0                              
2020-04-28|CF009P9900|173.00    |181.00    |208.00    |181.00    |197.00    |201.00    |24.00     |28.00     |48        |1,464     |21        |4.70        |-0.1776   |32.44     |0                              
2020-04-28|CF011C10000|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8325    |25.70     |0                              
2020-04-28|CF011C10200|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-118.00   |-118.00   |0         |7         |0         |0.00        |0.8043    |25.55     |0                              
2020-04-28|CF011C10400|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-111.00   |-111.00   |0         |9         |0         |0.00        |0.7719    |25.42     |0                              
2020-04-28|CF011C10600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-109.00   |-109.00   |0         |12        |0         |0.00        |0.7384    |25.32     |0                              
2020-04-28|CF011C10800|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |0.7020    |25.24     |0                              
2020-04-28|CF011C11000|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-98.00    |-98.00    |0         |15        |0         |0.00        |0.6646    |25.19     |0                              
2020-04-28|CF011C11200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-95.00    |-95.00    |0         |11        |0         |0.00        |0.6256    |25.16     |0                              
2020-04-28|CF011C11400|1,017.00  |0.00      |0.00      |0.00      |0.00      |929.00    |-88.00    |-88.00    |0         |16        |0         |0.00        |0.5861    |25.15     |0                              
2020-04-28|CF011C11600|914.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-84.00    |-84.00    |0         |10        |0         |0.00        |0.5462    |25.16     |0                              
2020-04-28|CF011C11800|816.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-77.00    |-77.00    |0         |23        |0         |0.00        |0.5068    |25.20     |0                              
2020-04-28|CF011C12000|730.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-73.00    |-73.00    |0         |15        |0         |0.00        |0.4681    |25.26     |0                              
2020-04-28|CF011C12200|649.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-66.00    |-66.00    |0         |55        |0         |0.00        |0.4306    |25.34     |0                              
2020-04-28|CF011C12400|579.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-62.00    |-62.00    |0         |77        |0         |0.00        |0.3947    |25.44     |0                              
2020-04-28|CF011C12600|513.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-57.00    |-57.00    |0         |100       |0         |0.00        |0.3604    |25.56     |0                              
2020-04-28|CF011C12800|455.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-50.00    |-50.00    |0         |132       |0         |0.00        |0.3287    |25.70     |0                              
2020-04-28|CF011C13000|405.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-50.00    |-50.00    |0         |132       |0         |0.00        |0.2978    |25.85     |0                              
2020-04-28|CF011C13200|356.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-39.00    |-39.00    |0         |157       |0         |0.00        |0.2712    |26.02     |0                              
2020-04-28|CF011C13400|318.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-39.00    |-39.00    |0         |143       |0         |0.00        |0.2451    |26.20     |0                              
2020-04-28|CF011C13600|280.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-33.00    |-33.00    |0         |151       |0         |0.00        |0.2219    |26.39     |0                              
2020-04-28|CF011C13800|249.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-29.00    |-29.00    |0         |183       |0         |0.00        |0.2011    |26.60     |0                              
2020-04-28|CF011C14000|222.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-29.00    |-29.00    |0         |174       |0         |0.00        |0.1807    |26.81     |0                              
2020-04-28|CF011C14200|194.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-21.00    |-21.00    |0         |108       |0         |0.00        |0.1641    |27.04     |0                              
2020-04-28|CF011C14400|175.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-20.00    |-20.00    |0         |77        |0         |0.00        |0.1486    |27.27     |0                              
2020-04-28|CF011C14600|156.00    |145.00    |145.00    |139.00    |139.00    |136.00    |-17.00    |-20.00    |15        |126       |8         |1.06        |0.1334    |27.51     |0                              
2020-04-28|CF011C14800|137.00    |130.00    |130.00    |130.00    |130.00    |123.00    |-7.00     |-14.00    |4         |54        |4         |0.26        |0.1214    |27.76     |0                              
2020-04-28|CF011C15000|123.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.00    |-13.00    |0         |50        |0         |0.00        |0.1103    |28.01     |0                              
2020-04-28|CF011C15200|111.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.00    |-13.00    |0         |93        |0         |0.00        |0.0995    |28.26     |0                              
2020-04-28|CF011C15400|98.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-10.00    |-10.00    |0         |173       |0         |0.00        |0.0901    |28.52     |0                              
2020-04-28|CF011C15600|88.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.00     |-8.00     |0         |101       |0         |0.00        |0.0825    |28.78     |0                              
2020-04-28|CF011C15800|80.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.00     |-8.00     |0         |170       |0         |0.00        |0.0751    |29.05     |0                              
2020-04-28|CF011C16000|71.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-6.00     |-6.00     |0         |215       |0         |0.00        |0.0679    |29.31     |0                              
2020-04-28|CF011C16200|63.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.00     |-4.00     |0         |207       |0         |0.00        |0.0619    |29.58     |0                              
2020-04-28|CF011C16400|57.00     |60.00     |60.00     |55.00     |55.00     |54.00     |-2.00     |-3.00     |2         |332       |0         |0.06        |0.0570    |29.84     |0                              
2020-04-28|CF011C9900|2,066.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8464    |25.78     |0                              
2020-04-28|CF011P10000|157.00    |0.00      |0.00      |0.00      |0.00      |187.00    |30.00     |30.00     |0         |38        |0         |0.00        |-0.1598   |25.70     |0                              
2020-04-28|CF011P10200|196.00    |0.00      |0.00      |0.00      |0.00      |227.00    |31.00     |31.00     |0         |52        |0         |0.00        |-0.1870   |25.55     |0                              
2020-04-28|CF011P10400|240.00    |297.00    |297.00    |283.00    |283.00    |277.00    |43.00     |37.00     |13        |36        |-7        |1.90        |-0.2184   |25.42     |0                              
2020-04-28|CF011P10600|292.00    |312.00    |312.00    |312.00    |312.00    |331.00    |20.00     |39.00     |3         |40        |0         |0.47        |-0.2512   |25.32     |0                              
2020-04-28|CF011P10800|351.00    |0.00      |0.00      |0.00      |0.00      |396.00    |45.00     |45.00     |0         |24        |0         |0.00        |-0.2869   |25.24     |0                              
2020-04-28|CF011P11000|418.00    |0.00      |0.00      |0.00      |0.00      |468.00    |50.00     |50.00     |0         |31        |0         |0.00        |-0.3239   |25.19     |0                              
2020-04-28|CF011P11200|495.00    |0.00      |0.00      |0.00      |0.00      |549.00    |54.00     |54.00     |0         |37        |0         |0.00        |-0.3625   |25.16     |0                              
2020-04-28|CF011P11400|577.00    |0.00      |0.00      |0.00      |0.00      |638.00    |61.00     |61.00     |0         |21        |0         |0.00        |-0.4018   |25.15     |0                              
2020-04-28|CF011P11600|672.00    |0.00      |0.00      |0.00      |0.00      |736.00    |64.00     |64.00     |0         |34        |0         |0.00        |-0.4415   |25.16     |0                              
2020-04-28|CF011P11800|771.00    |0.00      |0.00      |0.00      |0.00      |843.00    |72.00     |72.00     |0         |53        |0         |0.00        |-0.4809   |25.20     |0                              
2020-04-28|CF011P12000|884.00    |0.00      |0.00      |0.00      |0.00      |958.00    |74.00     |74.00     |0         |113       |0         |0.00        |-0.5197   |25.26     |0                              
2020-04-28|CF011P12200|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |81.00     |81.00     |0         |80        |0         |0.00        |-0.5574   |25.34     |0                              
2020-04-28|CF011P12400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |86.00     |86.00     |0         |46        |0         |0.00        |-0.5936   |25.44     |0                              
2020-04-28|CF011P12600|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |91.00     |91.00     |0         |18        |0         |0.00        |-0.6284   |25.56     |0                              
2020-04-28|CF011P12800|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |98.00     |98.00     |0         |21        |0         |0.00        |-0.6606   |25.70     |0                              
2020-04-28|CF011P13000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |99.00     |99.00     |0         |32        |0         |0.00        |-0.6922   |25.85     |0                              
2020-04-28|CF011P13200|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |109.00    |109.00    |0         |26        |0         |0.00        |-0.7194   |26.02     |0                              
2020-04-28|CF011P13400|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |110.00    |110.00    |0         |25        |0         |0.00        |-0.7463   |26.20     |0                              
2020-04-28|CF011P13600|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |116.00    |116.00    |0         |23        |0         |0.00        |-0.7703   |26.39     |0                              
2020-04-28|CF011P13800|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |120.00    |120.00    |0         |32        |0         |0.00        |-0.7920   |26.60     |0                              
2020-04-28|CF011P14000|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |121.00    |121.00    |0         |16        |0         |0.00        |-0.8134   |26.81     |0                              
2020-04-28|CF011P14200|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |128.00    |128.00    |0         |40        |0         |0.00        |-0.8309   |27.04     |0                              
2020-04-28|CF011P14400|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |130.00    |130.00    |0         |20        |0         |0.00        |-0.8475   |27.27     |0                              
2020-04-28|CF011P14600|2,883.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |131.00    |131.00    |0         |32        |0         |0.00        |-0.8638   |27.51     |0                              
2020-04-28|CF011P14800|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |135.00    |135.00    |0         |10        |0         |0.00        |-0.8769   |27.76     |0                              
2020-04-28|CF011P15000|3,249.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.8891   |28.01     |0                              
2020-04-28|CF011P15200|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,573.00  |138.00    |138.00    |0         |0         |0         |0.00        |-0.9011   |28.26     |0                              
2020-04-28|CF011P15400|3,622.00  |0.00      |0.00      |0.00      |0.00      |3,763.00  |141.00    |141.00    |0         |4         |0         |0.00        |-0.9118   |28.52     |0                              
2020-04-28|CF011P15600|3,812.00  |0.00      |0.00      |0.00      |0.00      |3,954.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.9205   |28.78     |0                              
2020-04-28|CF011P15800|4,003.00  |0.00      |0.00      |0.00      |0.00      |4,146.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.9292   |29.05     |0                              
2020-04-28|CF011P16000|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,339.00  |144.00    |144.00    |0         |4         |0         |0.00        |-0.9377   |29.31     |0                              
2020-04-28|CF011P16200|4,387.00  |0.00      |0.00      |0.00      |0.00      |4,533.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.9449   |29.58     |0                              
2020-04-28|CF011P16400|4,581.00  |0.00      |0.00      |0.00      |0.00      |4,728.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9511   |29.84     |0                              
2020-04-28|CF011P9900|141.00    |0.00      |0.00      |0.00      |0.00      |169.00    |28.00     |28.00     |0         |35        |0         |0.00        |-0.1466   |25.78     |0                              
2020-04-28|CF101C10000|2,213.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8299    |25.99     |0                              
2020-04-28|CF101C10200|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |0.8054    |25.83     |0                              
2020-04-28|CF101C10400|1,903.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7777    |25.69     |0                              
2020-04-28|CF101C10600|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-78.00    |-78.00    |0         |32        |0         |0.00        |0.7498    |25.57     |0                              
2020-04-28|CF101C10800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-72.00    |-72.00    |0         |23        |0         |0.00        |0.7187    |25.47     |0                              
2020-04-28|CF101C11000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-73.00    |-73.00    |0         |11        |0         |0.00        |0.6875    |25.40     |0                              
2020-04-28|CF101C11200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-66.00    |-66.00    |0         |30        |0         |0.00        |0.6544    |25.35     |0                              
2020-04-28|CF101C11400|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-67.00    |-67.00    |0         |26        |0         |0.00        |0.6211    |25.32     |0                              
2020-04-28|CF101C11600|1,137.00  |1,064.00  |1,064.00  |1,052.00  |1,052.00  |1,078.00  |-85.00    |-59.00    |18        |40        |-7        |9.62        |0.5873    |25.31     |0                              
2020-04-28|CF101C11800|1,039.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-59.00    |-59.00    |0         |42        |0         |0.00        |0.5533    |25.33     |0                              
2020-04-28|CF101C12000|941.00    |937.00    |937.00    |937.00    |937.00    |888.00    |-4.00     |-53.00    |1         |53        |1         |0.47        |0.5197    |25.37     |0                              
2020-04-28|CF101C12200|855.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-48.00    |-48.00    |0         |58        |0         |0.00        |0.4867    |25.43     |0                              
2020-04-28|CF101C12400|774.00    |700.00    |740.00    |700.00    |726.00    |727.00    |-48.00    |-47.00    |6         |110       |0         |2.18        |0.4542    |25.51     |0                              
2020-04-28|CF101C12600|698.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-37.00    |-37.00    |0         |316       |0         |0.00        |0.4235    |25.61     |0                              
2020-04-28|CF101C12800|633.00    |603.00    |604.00    |577.00    |577.00    |598.00    |-56.00    |-35.00    |13        |336       |0         |3.91        |0.3936    |25.72     |0                              
2020-04-28|CF101C13000|567.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-27.00    |-27.00    |0         |180       |0         |0.00        |0.3650    |25.86     |0                              
2020-04-28|CF101C13200|513.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.3387    |26.01     |0                              
2020-04-28|CF101C13400|461.00    |444.00    |447.00    |438.00    |447.00    |443.00    |-14.00    |-18.00    |4         |77        |1         |0.89        |0.3129    |26.17     |0                              
2020-04-28|CF101C13600|411.00    |394.00    |411.00    |394.00    |411.00    |401.00    |0.00      |-10.00    |15        |143       |15        |3.04        |0.2895    |26.34     |0                              
2020-04-28|CF101C13800|371.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-6.00     |-6.00     |0         |79        |0         |0.00        |0.2679    |26.52     |0                              
2020-04-28|CF101C14000|332.00    |320.00    |332.00    |300.00    |315.00    |330.00    |-17.00    |-2.00     |214       |234       |70        |34.12       |0.2468    |26.71     |0                              
2020-04-28|CF101C14200|296.00    |275.00    |298.00    |266.00    |298.00    |300.00    |2.00      |4.00      |24        |86        |6         |3.48        |0.2279    |26.91     |0                              
2020-04-28|CF101C14400|266.00    |0.00      |0.00      |0.00      |0.00      |274.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.2110    |27.11     |0                              
2020-04-28|CF101C14600|237.00    |0.00      |0.00      |0.00      |0.00      |249.00    |12.00     |12.00     |0         |19        |0         |0.00        |0.1945    |27.32     |0                              
2020-04-28|CF101C14800|210.00    |151.00    |151.00    |151.00    |151.00    |225.00    |-59.00    |15.00     |10        |24        |9         |0.76        |0.1787    |27.54     |0                              
2020-04-28|CF101C15000|189.00    |187.00    |187.00    |187.00    |187.00    |207.00    |-2.00     |18.00     |2         |45        |0         |0.19        |0.1660    |27.75     |0                              
2020-04-28|CF101C15200|168.00    |0.00      |0.00      |0.00      |0.00      |190.00    |22.00     |22.00     |0         |44        |0         |0.00        |0.1536    |27.97     |0                              
2020-04-28|CF101C15400|148.00    |142.00    |166.00    |141.00    |158.00    |173.00    |10.00     |25.00     |10        |365       |0         |0.77        |0.1414    |28.19     |0                              
2020-04-28|CF101P10000|185.00    |218.00    |222.00    |213.00    |222.00    |225.00    |37.00     |40.00     |43        |247       |0         |4.70        |-0.1605   |25.99     |0                              
2020-04-28|CF101P10200|226.00    |263.00    |268.00    |245.00    |263.00    |265.00    |37.00     |39.00     |44        |280       |10        |5.81        |-0.1838   |25.83     |0                              
2020-04-28|CF101P10400|272.00    |320.00    |321.00    |320.00    |321.00    |315.00    |49.00     |43.00     |20        |240       |10        |3.21        |-0.2104   |25.69     |0                              
2020-04-28|CF101P10600|326.00    |376.00    |388.00    |361.00    |388.00    |366.00    |62.00     |40.00     |56        |101       |-4        |10.41       |-0.2375   |25.57     |0                              
2020-04-28|CF101P10800|384.00    |454.00    |456.00    |454.00    |456.00    |431.00    |72.00     |47.00     |2         |89        |2         |0.46        |-0.2676   |25.47     |0                              
2020-04-28|CF101P11000|452.00    |507.00    |528.00    |507.00    |528.00    |496.00    |76.00     |44.00     |21        |102       |1         |5.28        |-0.2982   |25.40     |0                              
2020-04-28|CF101P11200|523.00    |590.00    |608.00    |572.00    |572.00    |574.00    |49.00     |51.00     |12        |63        |1         |3.53        |-0.3307   |25.35     |0                              
2020-04-28|CF101P11400|605.00    |0.00      |0.00      |0.00      |0.00      |656.00    |51.00     |51.00     |0         |71        |0         |0.00        |-0.3636   |25.32     |0                              
2020-04-28|CF101P11600|689.00    |763.00    |763.00    |763.00    |763.00    |748.00    |74.00     |59.00     |2         |61        |2         |0.77        |-0.3972   |25.31     |0                              
2020-04-28|CF101P11800|788.00    |0.00      |0.00      |0.00      |0.00      |847.00    |59.00     |59.00     |0         |51        |0         |0.00        |-0.4310   |25.33     |0                              
2020-04-28|CF101P12000|887.00    |933.00    |933.00    |933.00    |933.00    |952.00    |46.00     |65.00     |1         |53        |1         |0.47        |-0.4646   |25.37     |0                              
2020-04-28|CF101P12200|998.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |70.00     |70.00     |0         |42        |0         |0.00        |-0.4976   |25.43     |0                              
2020-04-28|CF101P12400|1,114.00  |1,188.00  |1,188.00  |1,188.00  |1,188.00  |1,185.00  |74.00     |71.00     |15        |33        |-5        |8.91        |-0.5305   |25.51     |0                              
2020-04-28|CF101P12600|1,235.00  |1,338.00  |1,338.00  |1,338.00  |1,338.00  |1,316.00  |103.00    |81.00     |4         |35        |-4        |2.68        |-0.5613   |25.61     |0                              
2020-04-28|CF101P12800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |83.00     |83.00     |0         |25        |0         |0.00        |-0.5918   |25.72     |0                              
2020-04-28|CF101P13000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |92.00     |92.00     |0         |40        |0         |0.00        |-0.6208   |25.86     |0                              
2020-04-28|CF101P13200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |97.00     |97.00     |0         |8         |0         |0.00        |-0.6477   |26.01     |0                              
2020-04-28|CF101P13400|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |100.00    |100.00    |0         |8         |0         |0.00        |-0.6742   |26.17     |0                              
2020-04-28|CF101P13600|1,933.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |109.00    |109.00    |0         |8         |0         |0.00        |-0.6984   |26.34     |0                              
2020-04-28|CF101P13800|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |112.00    |112.00    |0         |7         |0         |0.00        |-0.7207   |26.52     |0                              
2020-04-28|CF101P14000|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |117.00    |117.00    |0         |1         |0         |0.00        |-0.7428   |26.71     |0                              
2020-04-28|CF101P14200|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |122.00    |122.00    |0         |1         |0         |0.00        |-0.7626   |26.91     |0                              
2020-04-28|CF101P14400|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |127.00    |127.00    |0         |3         |0         |0.00        |-0.7804   |27.11     |0                              
2020-04-28|CF101P14600|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |130.00    |130.00    |0         |3         |0         |0.00        |-0.7981   |27.32     |0                              
2020-04-28|CF101P14800|2,920.00  |0.00      |0.00      |0.00      |0.00      |3,053.00  |133.00    |133.00    |0         |5         |0         |0.00        |-0.8149   |27.54     |0                              
2020-04-28|CF101P15000|3,097.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |136.00    |136.00    |0         |0         |0         |0.00        |-0.8286   |27.75     |0                              
2020-04-28|CF101P15200|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |139.00    |139.00    |0         |0         |0         |0.00        |-0.8422   |27.97     |0                              
2020-04-28|CF101P15400|3,454.00  |0.00      |0.00      |0.00      |0.00      |3,596.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.8557   |28.19     |0                              
2020-04-28|MA006C1450|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9446    |48.36     |0                              
2020-04-28|MA006C1475|182.50    |150.50    |150.50    |150.50    |150.50    |172.00    |-32.00    |-10.50    |3         |3         |-3        |0.45        |0.9172    |48.13     |0                              
2020-04-28|MA006C1500|159.50    |128.50    |128.50    |128.50    |128.50    |150.00    |-31.00    |-9.50     |3         |7         |0         |0.39        |0.8809    |47.89     |0                              
2020-04-28|MA006C1525|137.00    |107.50    |107.50    |107.50    |107.50    |128.50    |-29.50    |-8.50     |3         |20        |0         |0.33        |0.8352    |47.66     |0                              
2020-04-28|MA006C1550|115.50    |87.50     |87.50     |87.50     |87.50     |109.00    |-28.00    |-6.50     |3         |12        |0         |0.27        |0.7800    |47.43     |0                              
2020-04-28|MA006C1575|95.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.7159    |47.21     |0                              
2020-04-28|MA006C1600|76.00     |56.00     |93.00     |51.50     |93.00     |74.00     |17.00     |-2.00     |21        |54        |9         |1.23        |0.6446    |46.99     |0                              
2020-04-28|MA006C1625|58.50     |41.50     |50.50     |41.50     |50.50     |59.50     |-8.00     |1.00      |18        |27        |5         |0.82        |0.5683    |46.78     |0                              
2020-04-28|MA006C1650|43.50     |58.50     |59.50     |58.50     |59.50     |47.00     |16.00     |3.50      |6         |29        |6         |0.36        |0.4899    |46.57     |0                              
2020-04-28|MA006C1675|34.00     |46.00     |49.00     |46.00     |49.00     |36.00     |15.00     |2.00      |8         |48        |2         |0.38        |0.4123    |46.36     |0                              
2020-04-28|MA006C1700|27.00     |17.00     |35.50     |17.00     |35.50     |27.00     |8.50      |0.00      |6         |52        |0         |0.16        |0.3384    |46.17     |0                              
2020-04-28|MA006C1725|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |47        |0         |0.00        |0.2705    |45.97     |0                              
2020-04-28|MA006C1750|16.50     |6.00      |21.00     |6.00      |21.00     |14.50     |4.50      |-2.00     |19        |36        |1         |0.37        |0.2106    |45.79     |0                              
2020-04-28|MA006C1775|13.00     |11.00     |15.50     |11.00     |15.50     |10.00     |2.50      |-3.00     |6         |33        |-3        |0.08        |0.1594    |45.62     |0                              
2020-04-28|MA006C1800|10.00     |6.00      |6.00      |6.00      |6.00      |7.00      |-4.00     |-3.00     |5         |37        |-2        |0.03        |0.1174    |45.47     |0                              
2020-04-28|MA006C1825|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |53        |0         |0.00        |0.0840    |45.34     |0                              
2020-04-28|MA006C1850|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |53        |0         |0.00        |0.0588    |45.24     |0                              
2020-04-28|MA006C1875|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |61        |0         |0.00        |0.0405    |45.20     |0                              
2020-04-28|MA006C1900|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |46        |0         |0.00        |0.0277    |45.29     |0                              
2020-04-28|MA006C1925|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |44        |0         |0.00        |0.0190    |45.61     |0                              
2020-04-28|MA006C1950|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |68        |0         |0.00        |0.0135    |46.45     |0                              
2020-04-28|MA006C1975|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |48        |0         |0.00        |0.0110    |48.07     |0                              
2020-04-28|MA006C2000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |9         |84        |0         |0.01        |0.0095    |50.28     |0                              
2020-04-28|MA006C2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0086    |52.67     |0                              
2020-04-28|MA006C2050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |44        |-6        |0.01        |0.0081    |55.07     |0                              
2020-04-28|MA006C2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |25        |46        |0         |0.02        |0.0076    |57.41     |0                              
2020-04-28|MA006C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |26        |-16       |0.01        |0.0071    |59.65     |0                              
2020-04-28|MA006C2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |74        |0         |0.02        |0.0065    |61.81     |0                              
2020-04-28|MA006C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |46        |-1        |0.00        |0.0060    |63.89     |0                              
2020-04-28|MA006C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |63        |-3        |0.00        |0.0055    |65.88     |0                              
2020-04-28|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0050    |67.80     |0                              
2020-04-28|MA006C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |217       |0         |0.00        |0.0047    |69.65     |0                              
2020-04-28|MA006P1450|4.00      |4.00      |19.00     |1.00      |2.00      |3.00      |-2.00     |-1.00     |9         |6         |6         |0.04        |-0.0551   |48.36     |0                              
2020-04-28|MA006P1475|5.50      |5.00      |10.00     |5.00      |8.50      |5.00      |3.00      |-0.50     |8         |22        |6         |0.06        |-0.0824   |48.13     |0                              
2020-04-28|MA006P1500|7.50      |10.00     |10.00     |5.50      |6.00      |8.00      |-1.50     |0.50      |6         |18        |1         |0.05        |-0.1185   |47.89     |0                              
2020-04-28|MA006P1525|10.00     |14.00     |14.00     |7.00      |9.00      |11.50     |-1.00     |1.50      |15        |30        |-2        |0.17        |-0.1641   |47.66     |0                              
2020-04-28|MA006P1550|13.50     |19.00     |19.00     |12.00     |12.00     |17.00     |-1.50     |3.50      |7         |45        |6         |0.12        |-0.2193   |47.43     |0                              
2020-04-28|MA006P1575|18.50     |28.50     |32.50     |15.00     |16.50     |23.50     |-2.00     |5.00      |39        |31        |1         |0.95        |-0.2833   |47.21     |0                              
2020-04-28|MA006P1600|24.00     |34.50     |36.50     |20.00     |20.50     |32.00     |-3.50     |8.00      |23        |23        |-3        |0.65        |-0.3546   |46.99     |0                              
2020-04-28|MA006P1625|31.50     |46.00     |53.00     |38.50     |42.50     |42.50     |11.00     |11.00     |24        |29        |-3        |1.08        |-0.4309   |46.78     |0                              
2020-04-28|MA006P1650|41.50     |65.50     |65.50     |50.00     |50.00     |55.00     |8.50      |13.50     |13        |31        |1         |0.75        |-0.5093   |46.57     |0                              
2020-04-28|MA006P1675|57.00     |80.50     |80.50     |68.00     |68.00     |69.00     |11.00     |12.00     |6         |44        |-3        |0.45        |-0.5869   |46.36     |0                              
2020-04-28|MA006P1700|75.00     |98.50     |98.50     |65.00     |65.00     |85.00     |-10.00    |10.00     |9         |50        |-3        |0.74        |-0.6608   |46.17     |0                              
2020-04-28|MA006P1725|94.00     |118.00    |118.00    |81.00     |81.00     |103.00    |-13.00    |9.00      |12        |38        |0         |1.23        |-0.7287   |45.97     |0                              
2020-04-28|MA006P1750|114.50    |139.00    |139.00    |97.50     |97.50     |122.50    |-17.00    |8.00      |6         |49        |3         |0.71        |-0.7888   |45.79     |0                              
2020-04-28|MA006P1775|136.00    |161.00    |161.00    |117.00    |117.00    |143.00    |-19.00    |7.00      |9         |44        |0         |1.27        |-0.8400   |45.62     |0                              
2020-04-28|MA006P1800|158.00    |0.00      |0.00      |0.00      |0.00      |165.00    |7.00      |7.00      |0         |60        |0         |0.00        |-0.8821   |45.47     |0                              
2020-04-28|MA006P1825|181.00    |0.00      |0.00      |0.00      |0.00      |187.50    |6.50      |6.50      |0         |44        |0         |0.00        |-0.9156   |45.34     |0                              
2020-04-28|MA006P1850|204.00    |0.00      |0.00      |0.00      |0.00      |211.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.9410   |45.24     |0                              
2020-04-28|MA006P1875|228.00    |0.00      |0.00      |0.00      |0.00      |235.00    |7.00      |7.00      |0         |28        |0         |0.00        |-0.9594   |45.20     |0                              
2020-04-28|MA006P1900|251.50    |0.00      |0.00      |0.00      |0.00      |259.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.9724   |45.29     |0                              
2020-04-28|MA006P1925|276.00    |0.00      |0.00      |0.00      |0.00      |283.50    |7.50      |7.50      |0         |27        |0         |0.00        |-0.9813   |45.61     |0                              
2020-04-28|MA006P1950|300.00    |0.00      |0.00      |0.00      |0.00      |308.50    |8.50      |8.50      |0         |32        |0         |0.00        |-0.9869   |46.45     |0                              
2020-04-28|MA006P1975|324.50    |0.00      |0.00      |0.00      |0.00      |333.50    |9.00      |9.00      |0         |26        |0         |0.00        |-0.9895   |48.07     |0                              
2020-04-28|MA006P2000|349.50    |0.00      |0.00      |0.00      |0.00      |358.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.9911   |50.28     |0                              
2020-04-28|MA006P2025|374.00    |0.00      |0.00      |0.00      |0.00      |383.50    |9.50      |9.50      |0         |21        |0         |0.00        |-0.9921   |52.67     |0                              
2020-04-28|MA006P2050|399.00    |0.00      |0.00      |0.00      |0.00      |408.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.9927   |55.07     |0                              
2020-04-28|MA006P2075|423.50    |0.00      |0.00      |0.00      |0.00      |433.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.9932   |57.41     |0                              
2020-04-28|MA006P2100|448.50    |0.00      |0.00      |0.00      |0.00      |458.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.9938   |59.65     |0                              
2020-04-28|MA006P2125|473.50    |0.00      |0.00      |0.00      |0.00      |483.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.9943   |61.81     |0                              
2020-04-28|MA006P2150|498.00    |0.00      |0.00      |0.00      |0.00      |508.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.9949   |63.89     |0                              
2020-04-28|MA006P2175|523.00    |0.00      |0.00      |0.00      |0.00      |533.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9955   |65.88     |0                              
2020-04-28|MA006P2200|548.00    |0.00      |0.00      |0.00      |0.00      |558.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9960   |67.80     |0                              
2020-04-28|MA006P2225|573.00    |0.00      |0.00      |0.00      |0.00      |583.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9964   |69.65     |0                              
2020-04-28|MA007C1450|177.50    |0.00      |0.00      |0.00      |0.00      |190.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8250    |40.23     |0                              
2020-04-28|MA007C1475|159.00    |0.00      |0.00      |0.00      |0.00      |171.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.7870    |40.47     |0                              
2020-04-28|MA007C1500|142.00    |134.00    |154.00    |134.00    |154.00    |153.00    |12.00     |11.00     |61        |53        |51        |9.01        |0.7462    |40.74     |0                              
2020-04-28|MA007C1525|125.50    |131.50    |151.00    |131.50    |147.50    |136.50    |22.00     |11.00     |72        |41        |10        |10.10       |0.7014    |41.02     |0                              
2020-04-28|MA007C1550|111.00    |116.50    |132.00    |116.50    |132.00    |121.50    |21.00     |10.50     |35        |137       |-3        |4.28        |0.6557    |41.32     |0                              
2020-04-28|MA007C1575|97.50     |103.00    |104.50    |102.50    |102.50    |107.50    |5.00      |10.00     |23        |85        |2         |2.37        |0.6091    |41.63     |0                              
2020-04-28|MA007C1600|85.50     |80.00     |94.50     |80.00     |94.50     |95.00     |9.00      |9.50      |18        |150       |-6        |1.60        |0.5621    |41.94     |0                              
2020-04-28|MA007C1625|74.50     |77.50     |99.00     |72.00     |92.00     |83.00     |17.50     |8.50      |25        |99        |-8        |2.11        |0.5157    |42.25     |0                              
2020-04-28|MA007C1650|64.50     |63.50     |87.00     |63.50     |81.50     |73.00     |17.00     |8.50      |61        |192       |37        |4.68        |0.4705    |42.57     |0                              
2020-04-28|MA007C1675|56.00     |50.00     |73.00     |50.00     |73.00     |63.50     |17.00     |7.50      |37        |239       |7         |1.96        |0.4271    |42.88     |0                              
2020-04-28|MA007C1700|48.00     |42.50     |64.50     |42.50     |63.00     |55.50     |15.00     |7.50      |225       |670       |44        |11.45       |0.3855    |43.19     |0                              
2020-04-28|MA007C1725|41.50     |40.50     |56.50     |39.50     |56.00     |48.00     |14.50     |6.50      |95        |235       |-9        |4.42        |0.3467    |43.50     |0                              
2020-04-28|MA007C1750|35.50     |30.00     |50.50     |30.00     |48.00     |41.50     |12.50     |6.00      |329       |510       |-15       |12.81       |0.3100    |43.81     |0                              
2020-04-28|MA007C1775|30.50     |29.00     |44.50     |28.50     |43.00     |36.00     |12.50     |5.50      |163       |215       |7         |6.16        |0.2766    |44.11     |0                              
2020-04-28|MA007C1800|26.00     |28.00     |38.50     |27.00     |38.00     |31.00     |12.00     |5.00      |65        |259       |-4        |2.34        |0.2454    |44.42     |0                              
2020-04-28|MA007C1825|22.00     |22.50     |33.50     |22.50     |32.00     |26.50     |10.00     |4.50      |47        |273       |17        |1.38        |0.2172    |44.71     |0                              
2020-04-28|MA007C1850|18.50     |18.00     |29.00     |18.00     |29.00     |23.00     |10.50     |4.50      |55        |403       |-14       |1.44        |0.1917    |45.01     |0                              
2020-04-28|MA007C1875|16.00     |23.50     |24.00     |23.50     |24.00     |19.50     |8.00      |3.50      |7         |291       |-7        |0.17        |0.1681    |45.30     |0                              
2020-04-28|MA007C1900|13.50     |15.00     |22.00     |15.00     |22.00     |17.00     |8.50      |3.50      |62        |589       |-46       |1.07        |0.1481    |45.58     |0                              
2020-04-28|MA007C1925|11.50     |18.00     |18.00     |18.00     |18.00     |14.00     |6.50      |2.50      |23        |101       |-23       |0.40        |0.1284    |45.86     |0                              
2020-04-28|MA007C1950|9.50      |16.00     |16.00     |10.50     |15.00     |12.00     |5.50      |2.50      |3         |253       |1         |0.04        |0.1131    |46.14     |0                              
2020-04-28|MA007C1975|8.00      |9.50      |13.50     |9.50      |13.50     |10.50     |5.50      |2.50      |25        |347       |-15       |0.32        |0.0982    |46.41     |0                              
2020-04-28|MA007C2000|7.00      |5.00      |7.50      |5.00      |7.50      |9.00      |0.50      |2.00      |12        |354       |4         |0.08        |0.0853    |46.68     |0                              
2020-04-28|MA007C2025|5.50      |5.00      |9.50      |5.00      |9.00      |7.50      |3.50      |2.00      |41        |120       |-18       |0.33        |0.0745    |46.95     |0                              
2020-04-28|MA007C2050|5.00      |5.00      |5.00      |5.00      |5.00      |6.50      |0.00      |1.50      |10        |157       |10        |0.05        |0.0638    |47.21     |0                              
2020-04-28|MA007C2075|4.00      |4.00      |6.50      |4.00      |6.50      |5.50      |2.50      |1.50      |38        |104       |-8        |0.20        |0.0557    |47.47     |0                              
2020-04-28|MA007C2100|3.50      |3.50      |5.50      |3.50      |5.50      |4.50      |2.00      |1.00      |33        |140       |-1        |0.15        |0.0483    |47.72     |0                              
2020-04-28|MA007C2125|3.00      |3.50      |5.00      |3.50      |5.00      |4.00      |2.00      |1.00      |45        |62        |15        |0.20        |0.0409    |47.97     |0                              
2020-04-28|MA007C2150|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |39        |0         |0.00        |0.0359    |48.22     |0                              
2020-04-28|MA007C2175|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |112       |0         |0.00        |0.0310    |48.46     |0                              
2020-04-28|MA007C2200|1.50      |1.00      |17.00     |0.50      |0.50      |2.50      |-1.00     |1.00      |13        |142       |-10       |0.04        |0.0261    |48.70     |0                              
2020-04-28|MA007C2225|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |2         |287       |2         |0.01        |0.0229    |48.94     |0                              
2020-04-28|MA007C2250|1.00      |2.00      |2.50      |0.50      |2.50      |1.50      |1.50      |0.50      |41        |78        |3         |0.08        |0.0198    |49.17     |0                              
2020-04-28|MA007C2275|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |10        |105       |0         |0.02        |0.0166    |49.40     |0                              
2020-04-28|MA007C2300|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |2         |221       |-1        |0.00        |0.0145    |49.62     |0                              
2020-04-28|MA007P1450|20.00     |26.50     |26.50     |16.50     |17.00     |20.00     |-3.00     |0.00      |192       |342       |35        |4.13        |-0.1728   |40.23     |0                              
2020-04-28|MA007P1475|26.50     |31.00     |31.00     |22.00     |22.50     |26.50     |-4.00     |0.00      |249       |727       |14        |6.51        |-0.2107   |40.47     |0                              
2020-04-28|MA007P1500|34.00     |38.00     |40.00     |27.00     |27.50     |33.00     |-6.50     |-1.00     |117       |610       |20        |3.76        |-0.2513   |40.74     |0                              
2020-04-28|MA007P1525|43.00     |45.00     |50.50     |34.00     |34.00     |42.00     |-9.00     |-1.00     |86        |579       |15        |3.50        |-0.2959   |41.02     |0                              
2020-04-28|MA007P1550|53.50     |59.00     |59.00     |43.50     |46.50     |51.50     |-7.00     |-2.00     |103       |203       |-34       |5.12        |-0.3415   |41.32     |0                              
2020-04-28|MA007P1575|64.50     |72.00     |72.00     |53.00     |56.00     |62.50     |-8.50     |-2.00     |220       |396       |145       |12.50       |-0.3881   |41.63     |0                              
2020-04-28|MA007P1600|77.50     |88.00     |88.00     |63.50     |64.00     |75.00     |-13.50    |-2.50     |60        |496       |16        |4.40        |-0.4351   |41.94     |0                              
2020-04-28|MA007P1625|91.50     |96.00     |99.00     |76.50     |79.00     |88.00     |-12.50    |-3.50     |154       |382       |-41       |13.40       |-0.4814   |42.25     |0                              
2020-04-28|MA007P1650|106.00    |105.00    |105.00    |105.00    |105.00    |103.00    |-1.00     |-3.00     |10        |129       |10        |1.05        |-0.5266   |42.57     |0                              
2020-04-28|MA007P1675|123.00    |122.00    |122.00    |108.00    |108.00    |118.50    |-15.00    |-4.50     |13        |101       |3         |1.55        |-0.5701   |42.88     |0                              
2020-04-28|MA007P1700|140.00    |147.00    |148.50    |133.00    |133.00    |135.00    |-7.00     |-5.00     |79        |172       |10        |11.09       |-0.6117   |43.19     |0                              
2020-04-28|MA007P1725|158.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.50     |-5.50     |0         |157       |0         |0.00        |-0.6506   |43.50     |0                              
2020-04-28|MA007P1750|177.00    |171.50    |171.50    |156.00    |171.50    |171.00    |-5.50     |-6.00     |6         |248       |-4        |1.00        |-0.6874   |43.81     |0                              
2020-04-28|MA007P1775|197.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-6.50     |-6.50     |0         |233       |0         |0.00        |-0.7210   |44.11     |0                              
2020-04-28|MA007P1800|217.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.00     |-7.00     |0         |187       |0         |0.00        |-0.7523   |44.42     |0                              
2020-04-28|MA007P1825|238.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.50     |-7.50     |0         |151       |0         |0.00        |-0.7806   |44.71     |0                              
2020-04-28|MA007P1850|260.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-8.00     |-8.00     |0         |95        |0         |0.00        |-0.8063   |45.01     |0                              
2020-04-28|MA007P1875|282.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-8.50     |-8.50     |0         |105       |0         |0.00        |-0.8301   |45.30     |0                              
2020-04-28|MA007P1900|304.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.50     |-8.50     |0         |109       |0         |0.00        |-0.8503   |45.58     |0                              
2020-04-28|MA007P1925|327.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-9.00     |-9.00     |0         |61        |0         |0.00        |-0.8703   |45.86     |0                              
2020-04-28|MA007P1950|351.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.50     |-9.50     |0         |118       |0         |0.00        |-0.8857   |46.14     |0                              
2020-04-28|MA007P1975|374.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-10.00    |-10.00    |0         |73        |0         |0.00        |-0.9009   |46.41     |0                              
2020-04-28|MA007P2000|398.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.9141   |46.68     |0                              
2020-04-28|MA007P2025|422.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-10.50    |-10.50    |0         |57        |0         |0.00        |-0.9251   |46.95     |0                              
2020-04-28|MA007P2050|446.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-10.50    |-10.50    |0         |69        |0         |0.00        |-0.9362   |47.21     |0                              
2020-04-28|MA007P2075|470.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.9445   |47.47     |0                              
2020-04-28|MA007P2100|494.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.9522   |47.72     |0                              
2020-04-28|MA007P2125|519.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-11.00    |-11.00    |0         |35        |0         |0.00        |-0.9599   |47.97     |0                              
2020-04-28|MA007P2150|543.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-11.00    |-11.00    |0         |49        |0         |0.00        |-0.9652   |48.22     |0                              
2020-04-28|MA007P2175|568.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.9705   |48.46     |0                              
2020-04-28|MA007P2200|593.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.9757   |48.70     |0                              
2020-04-28|MA007P2225|617.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.9793   |48.94     |0                              
2020-04-28|MA007P2250|642.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9828   |49.17     |0                              
2020-04-28|MA007P2275|667.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9863   |49.40     |0                              
2020-04-28|MA007P2300|692.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9888   |49.62     |0                              
2020-04-28|MA009C1500|224.50    |221.00    |255.00    |221.00    |255.00    |236.00    |30.50     |11.50     |43        |134       |40        |10.33       |0.7477    |38.10     |0                              
2020-04-28|MA009C1525|207.00    |212.00    |236.00    |212.00    |236.00    |219.00    |29.00     |12.00     |30        |95        |30        |6.65        |0.7209    |37.84     |0                              
2020-04-28|MA009C1550|190.00    |183.50    |199.00    |183.50    |199.00    |202.00    |9.00      |12.00     |32        |80        |12        |6.21        |0.6936    |37.64     |0                              
2020-04-28|MA009C1575|175.00    |208.00    |208.00    |208.00    |208.00    |186.50    |33.00     |11.50     |16        |59        |4         |3.20        |0.6647    |37.49     |0                              
2020-04-28|MA009C1600|160.50    |155.50    |195.50    |155.00    |191.50    |172.00    |31.00     |11.50     |90        |325       |68        |15.77       |0.6351    |37.40     |0                              
2020-04-28|MA009C1625|147.00    |142.00    |177.00    |142.00    |175.50    |158.00    |28.50     |11.00     |71        |200       |-1        |10.88       |0.6052    |37.35     |0                              
2020-04-28|MA009C1650|134.50    |132.00    |166.00    |132.00    |163.50    |145.50    |29.00     |11.00     |459       |919       |0         |66.98       |0.5747    |37.35     |0                              
2020-04-28|MA009C1675|122.50    |131.50    |152.50    |118.50    |149.00    |133.00    |26.50     |10.50     |207       |684       |-4        |27.87       |0.5443    |37.39     |0                              
2020-04-28|MA009C1700|112.50    |98.00     |142.00    |97.50     |140.00    |122.00    |27.50     |9.50      |526       |1,145     |8         |66.77       |0.5144    |37.46     |0                              
2020-04-28|MA009C1725|102.50    |101.00    |131.00    |101.00    |130.50    |112.00    |28.00     |9.50      |859       |1,102     |171       |105.60      |0.4850    |37.56     |0                              
2020-04-28|MA009C1750|93.50     |90.00     |121.50    |88.00     |119.00    |102.00    |25.50     |8.50      |893       |1,672     |563       |99.42       |0.4558    |37.69     |0                              
2020-04-28|MA009C1775|85.50     |89.50     |110.50    |86.00     |108.00    |94.00     |22.50     |8.50      |258       |542       |10        |26.09       |0.4285    |37.85     |0                              
2020-04-28|MA009C1800|78.00     |73.00     |102.50    |71.50     |101.00    |86.00     |23.00     |8.00      |1,160     |2,773     |502       |106.82      |0.4017    |38.02     |0                              
2020-04-28|MA009C1825|71.50     |72.50     |92.00     |70.00     |92.00     |78.50     |20.50     |7.00      |244       |577       |36        |20.17       |0.3754    |38.21     |0                              
2020-04-28|MA009C1850|65.50     |63.00     |84.50     |63.00     |83.00     |72.00     |17.50     |6.50      |293       |1,058     |48        |21.52       |0.3518    |38.42     |0                              
2020-04-28|MA009C1875|59.50     |59.50     |78.50     |59.50     |78.50     |66.00     |19.00     |6.50      |152       |1,338     |19        |10.43       |0.3285    |38.64     |0                              
2020-04-28|MA009C1900|54.50     |53.50     |72.50     |53.50     |70.50     |60.00     |16.00     |5.50      |207       |2,617     |9         |13.50       |0.3056    |38.87     |0                              
2020-04-28|MA009C1925|50.00     |49.50     |65.50     |49.50     |64.50     |55.50     |14.50     |5.50      |268       |980       |71        |14.70       |0.2860    |39.11     |0                              
2020-04-28|MA009C1950|46.00     |46.00     |60.00     |46.00     |59.50     |51.00     |13.50     |5.00      |102       |947       |-36       |5.32        |0.2668    |39.36     |0                              
2020-04-28|MA009C1975|42.00     |45.50     |56.50     |45.50     |54.00     |46.50     |12.00     |4.50      |224       |1,113     |26        |11.33       |0.2478    |39.61     |0                              
2020-04-28|MA009C2000|39.00     |42.00     |54.00     |40.00     |53.00     |42.50     |14.00     |3.50      |1,226     |7,407     |116       |58.94       |0.2309    |39.87     |0                              
2020-04-28|MA009C2025|35.50     |36.00     |44.00     |35.00     |41.50     |39.50     |6.00      |4.00      |36        |769       |24        |1.45        |0.2157    |40.13     |0                              
2020-04-28|MA009C2050|32.50     |36.00     |44.00     |34.00     |44.00     |36.50     |11.50     |4.00      |47        |1,526     |3         |1.80        |0.2007    |40.40     |0                              
2020-04-28|MA009C2075|30.00     |30.00     |37.00     |30.00     |36.50     |33.00     |6.50      |3.00      |45        |390       |5         |1.54        |0.1859    |40.67     |0                              
2020-04-28|MA009C2100|28.00     |29.00     |36.00     |29.00     |36.00     |30.50     |8.00      |2.50      |43        |700       |9         |1.36        |0.1736    |40.93     |0                              
2020-04-28|MA009C2125|26.00     |26.00     |34.00     |26.00     |33.00     |28.50     |7.00      |2.50      |156       |1,049     |2         |4.82        |0.1622    |41.20     |0                              
2020-04-28|MA009C2150|23.50     |24.50     |32.00     |24.00     |32.00     |26.00     |8.50      |2.50      |46        |515       |35        |1.20        |0.1509    |41.47     |0                              
2020-04-28|MA009C2175|22.00     |22.50     |27.00     |22.50     |24.50     |24.00     |2.50      |2.00      |53        |481       |53        |1.29        |0.1398    |41.74     |0                              
2020-04-28|MA009C2200|20.50     |20.50     |25.00     |20.00     |24.00     |22.00     |3.50      |1.50      |65        |850       |23        |1.46        |0.1303    |42.01     |0                              
2020-04-28|MA009C2225|19.00     |19.00     |24.00     |19.00     |23.00     |20.50     |4.00      |1.50      |199       |559       |125       |4.40        |0.1221    |42.28     |0                              
2020-04-28|MA009C2250|17.50     |18.00     |21.50     |18.00     |21.50     |19.00     |4.00      |1.50      |11        |247       |-5        |0.22        |0.1139    |42.55     |0                              
2020-04-28|MA009C2275|16.00     |18.50     |18.50     |18.50     |18.50     |17.50     |2.50      |1.50      |1         |258       |1         |0.02        |0.1059    |42.81     |0                              
2020-04-28|MA009C2300|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |520       |0         |0.00        |0.0980    |43.08     |0                              
2020-04-28|MA009C2325|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |365       |0         |0.00        |0.0919    |43.34     |0                              
2020-04-28|MA009C2350|13.00     |13.00     |17.00     |13.00     |16.50     |14.00     |3.50      |1.00      |5         |1,626     |-2        |0.08        |0.0863    |43.60     |0                              
2020-04-28|MA009C2375|12.00     |12.50     |15.00     |12.50     |15.00     |13.00     |3.00      |1.00      |35        |547       |-31       |0.49        |0.0807    |43.86     |0                              
2020-04-28|MA009C2400|11.50     |12.00     |15.00     |12.00     |15.00     |12.00     |3.50      |0.50      |26        |284       |-14       |0.37        |0.0752    |44.11     |0                              
2020-04-28|MA009C2425|10.50     |12.00     |14.00     |12.00     |14.00     |11.00     |3.50      |0.50      |43        |481       |-10       |0.57        |0.0698    |44.37     |0                              
2020-04-28|MA009C2450|10.00     |10.50     |14.50     |10.00     |14.00     |10.00     |4.00      |0.00      |1,290     |12,443    |101       |16.61       |0.0651    |44.62     |0                              
2020-04-28|MA009P1500|54.50     |62.00     |63.00     |47.00     |49.00     |54.00     |-5.50     |-0.50     |930       |2,578     |-104      |50.65       |-0.2459   |38.10     |0                              
2020-04-28|MA009P1525|62.00     |65.50     |65.50     |54.50     |56.00     |62.00     |-6.00     |0.00      |138       |819       |18        |8.24        |-0.2724   |37.84     |0                              
2020-04-28|MA009P1550|70.00     |77.00     |77.00     |62.50     |64.00     |70.00     |-6.00     |0.00      |79        |1,081     |15        |5.47        |-0.2994   |37.64     |0                              
2020-04-28|MA009P1575|80.00     |85.50     |85.50     |70.00     |72.00     |79.50     |-8.00     |-0.50     |153       |565       |49        |11.46       |-0.3281   |37.49     |0                              
2020-04-28|MA009P1600|90.00     |97.00     |97.50     |78.00     |80.50     |89.50     |-9.50     |-0.50     |323       |2,053     |6         |28.30       |-0.3576   |37.40     |0                              
2020-04-28|MA009P1625|101.50    |108.50    |109.50    |89.00     |89.00     |100.50    |-12.50    |-1.00     |244       |411       |45        |23.69       |-0.3874   |37.35     |0                              
2020-04-28|MA009P1650|113.50    |121.50    |122.00    |99.50     |104.00    |112.50    |-9.50     |-1.00     |241       |1,577     |28        |26.78       |-0.4178   |37.35     |0                              
2020-04-28|MA009P1675|126.50    |135.00    |135.00    |111.00    |113.00    |125.00    |-13.50    |-1.50     |259       |750       |-24       |31.61       |-0.4482   |37.39     |0                              
2020-04-28|MA009P1700|141.00    |150.00    |150.00    |123.00    |127.50    |139.00    |-13.50    |-2.00     |283       |2,587     |-2        |38.20       |-0.4780   |37.46     |0                              
2020-04-28|MA009P1725|156.00    |163.00    |163.50    |137.00    |137.50    |154.00    |-18.50    |-2.00     |343       |3,376     |-5        |50.44       |-0.5075   |37.56     |0                              
2020-04-28|MA009P1750|172.00    |156.50    |162.50    |152.00    |157.00    |168.50    |-15.00    |-3.50     |74        |598       |9         |11.60       |-0.5368   |37.69     |0                              
2020-04-28|MA009P1775|189.00    |182.00    |182.00    |169.50    |175.00    |185.50    |-14.00    |-3.50     |62        |619       |-32       |11.05       |-0.5642   |37.85     |0                              
2020-04-28|MA009P1800|206.00    |214.50    |214.50    |186.50    |191.00    |202.00    |-15.00    |-4.00     |47        |754       |9         |9.36        |-0.5912   |38.02     |0                              
2020-04-28|MA009P1825|224.50    |226.00    |226.00    |198.50    |204.00    |219.50    |-20.50    |-5.00     |50        |310       |-15       |10.70       |-0.6176   |38.21     |0                              
2020-04-28|MA009P1850|243.00    |255.50    |255.50    |217.50    |217.50    |238.00    |-25.50    |-5.00     |22        |289       |-1        |5.43        |-0.6414   |38.42     |0                              
2020-04-28|MA009P1875|262.00    |274.50    |274.50    |233.00    |233.00    |257.00    |-29.00    |-5.00     |77        |959       |49        |18.11       |-0.6649   |38.64     |0                              
2020-04-28|MA009P1900|282.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-6.50     |-6.50     |0         |269       |0         |0.00        |-0.6881   |38.87     |0                              
2020-04-28|MA009P1925|302.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-6.50     |-6.50     |0         |126       |0         |0.00        |-0.7079   |39.11     |0                              
2020-04-28|MA009P1950|323.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-7.00     |-7.00     |0         |160       |0         |0.00        |-0.7274   |39.36     |0                              
2020-04-28|MA009P1975|344.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-7.50     |-7.50     |0         |143       |0         |0.00        |-0.7467   |39.61     |0                              
2020-04-28|MA009P2000|365.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-8.00     |-8.00     |0         |198       |0         |0.00        |-0.7639   |39.87     |0                              
2020-04-28|MA009P2025|387.50    |396.50    |396.50    |396.50    |396.50    |379.00    |9.00      |-8.50     |1         |201       |0         |0.40        |-0.7795   |40.13     |0                              
2020-04-28|MA009P2050|409.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-8.00     |-8.00     |0         |166       |0         |0.00        |-0.7949   |40.40     |0                              
2020-04-28|MA009P2075|431.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-9.00     |-9.00     |0         |146       |0         |0.00        |-0.8100   |40.67     |0                              
2020-04-28|MA009P2100|454.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-9.00     |-9.00     |0         |128       |0         |0.00        |-0.8227   |40.93     |0                              
2020-04-28|MA009P2125|477.00    |465.00    |465.00    |465.00    |465.00    |467.50    |-12.00    |-9.50     |8         |110       |8         |3.72        |-0.8345   |41.20     |0                              
2020-04-28|MA009P2150|499.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-9.50     |-9.50     |0         |102       |0         |0.00        |-0.8462   |41.47     |0                              
2020-04-28|MA009P2175|523.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-10.00    |-10.00    |0         |170       |0         |0.00        |-0.8577   |41.74     |0                              
2020-04-28|MA009P2200|546.00    |570.00    |570.00    |570.00    |570.00    |536.00    |24.00     |-10.00    |1         |250       |-1        |0.57        |-0.8676   |42.01     |0                              
2020-04-28|MA009P2225|569.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-10.00    |-10.00    |0         |123       |0         |0.00        |-0.8763   |42.28     |0                              
2020-04-28|MA009P2250|593.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-10.00    |-10.00    |0         |136       |0         |0.00        |-0.8848   |42.55     |0                              
2020-04-28|MA009P2275|617.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-11.00    |-11.00    |0         |83        |0         |0.00        |-0.8933   |42.81     |0                              
2020-04-28|MA009P2300|640.50    |608.00    |608.00    |608.00    |608.00    |629.50    |-32.50    |-11.00    |2         |154       |-2        |1.22        |-0.9017   |43.08     |0                              
2020-04-28|MA009P2325|664.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-11.00    |-11.00    |0         |44        |0         |0.00        |-0.9083   |43.34     |0                              
2020-04-28|MA009P2350|688.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.9144   |43.60     |0                              
2020-04-28|MA009P2375|712.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.9205   |43.86     |0                              
2020-04-28|MA009P2400|736.50    |0.00      |0.00      |0.00      |0.00      |725.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.9265   |44.11     |0                              
2020-04-28|MA009P2425|761.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.9324   |44.37     |0                              
2020-04-28|MA009P2450|785.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-11.50    |-11.50    |0         |75        |0         |0.00        |-0.9376   |44.62     |0                              
2020-04-28|MA011C1575|240.50    |0.00      |0.00      |0.00      |0.00      |253.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7103    |33.95     |0                              
2020-04-28|MA011C1600|225.00    |0.00      |0.00      |0.00      |0.00      |237.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6869    |33.99     |0                              
2020-04-28|MA011C1625|210.50    |0.00      |0.00      |0.00      |0.00      |223.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6624    |34.04     |0                              
2020-04-28|MA011C1650|196.00    |0.00      |0.00      |0.00      |0.00      |209.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.6381    |34.09     |0                              
2020-04-28|MA011C1675|183.00    |0.00      |0.00      |0.00      |0.00      |196.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6138    |34.14     |0                              
2020-04-28|MA011C1700|170.50    |0.00      |0.00      |0.00      |0.00      |184.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5892    |34.19     |0                              
2020-04-28|MA011C1725|158.50    |0.00      |0.00      |0.00      |0.00      |172.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5647    |34.25     |0                              
2020-04-28|MA011C1750|147.50    |0.00      |0.00      |0.00      |0.00      |160.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5404    |34.31     |0                              
2020-04-28|MA011C1775|137.50    |0.00      |0.00      |0.00      |0.00      |150.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5167    |34.37     |0                              
2020-04-28|MA011C1800|128.00    |0.00      |0.00      |0.00      |0.00      |140.00    |12.00     |12.00     |0         |11        |0         |0.00        |0.4931    |34.43     |0                              
2020-04-28|MA011C1825|119.00    |0.00      |0.00      |0.00      |0.00      |130.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4697    |34.50     |0                              
2020-04-28|MA011C1850|111.00    |0.00      |0.00      |0.00      |0.00      |121.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4472    |34.58     |0                              
2020-04-28|MA011C1875|103.50    |0.00      |0.00      |0.00      |0.00      |113.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.4255    |34.66     |0                              
2020-04-28|MA011C1900|95.50     |0.00      |0.00      |0.00      |0.00      |105.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.4040    |34.74     |0                              
2020-04-28|MA011C1925|89.50     |0.00      |0.00      |0.00      |0.00      |97.50     |8.00      |8.00      |0         |18        |0         |0.00        |0.3826    |34.84     |0                              
2020-04-28|MA011C1950|83.50     |0.00      |0.00      |0.00      |0.00      |91.50     |8.00      |8.00      |0         |15        |0         |0.00        |0.3634    |34.93     |0                              
2020-04-28|MA011C1975|77.50     |0.00      |0.00      |0.00      |0.00      |85.50     |8.00      |8.00      |0         |12        |0         |0.00        |0.3444    |35.04     |0                              
2020-04-28|MA011C2000|72.00     |0.00      |0.00      |0.00      |0.00      |79.00     |7.00      |7.00      |0         |13        |0         |0.00        |0.3257    |35.15     |0                              
2020-04-28|MA011C2025|67.50     |0.00      |0.00      |0.00      |0.00      |73.50     |6.00      |6.00      |0         |15        |0         |0.00        |0.3075    |35.28     |0                              
2020-04-28|MA011C2050|63.00     |0.00      |0.00      |0.00      |0.00      |69.00     |6.00      |6.00      |0         |15        |0         |0.00        |0.2916    |35.41     |0                              
2020-04-28|MA011C2075|58.50     |0.00      |0.00      |0.00      |0.00      |64.50     |6.00      |6.00      |0         |18        |0         |0.00        |0.2760    |35.56     |0                              
2020-04-28|MA011C2100|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |38        |0         |0.00        |0.2607    |35.72     |0                              
2020-04-28|MA011C2125|50.50     |0.00      |0.00      |0.00      |0.00      |55.50     |5.00      |5.00      |0         |31        |0         |0.00        |0.2456    |35.90     |0                              
2020-04-28|MA011C2150|47.50     |0.00      |0.00      |0.00      |0.00      |52.50     |5.00      |5.00      |0         |37        |0         |0.00        |0.2331    |36.10     |0                              
2020-04-28|MA011C2175|44.00     |0.00      |0.00      |0.00      |0.00      |49.50     |5.50      |5.50      |0         |39        |0         |0.00        |0.2212    |36.31     |0                              
2020-04-28|MA011C2200|41.00     |0.00      |0.00      |0.00      |0.00      |46.50     |5.50      |5.50      |0         |44        |0         |0.00        |0.2097    |36.56     |0                              
2020-04-28|MA011C2225|38.00     |0.00      |0.00      |0.00      |0.00      |43.50     |5.50      |5.50      |0         |40        |0         |0.00        |0.1987    |36.83     |0                              
2020-04-28|MA011C2250|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |47        |0         |0.00        |0.1881    |37.14     |0                              
2020-04-28|MA011C2275|33.50     |0.00      |0.00      |0.00      |0.00      |39.00     |5.50      |5.50      |0         |38        |0         |0.00        |0.1800    |37.49     |0                              
2020-04-28|MA011C2300|31.50     |0.00      |0.00      |0.00      |0.00      |37.50     |6.00      |6.00      |0         |33        |0         |0.00        |0.1727    |37.89     |0                              
2020-04-28|MA011C2325|29.00     |0.00      |0.00      |0.00      |0.00      |36.00     |7.00      |7.00      |0         |36        |0         |0.00        |0.1661    |38.36     |0                              
2020-04-28|MA011C2350|27.00     |0.00      |0.00      |0.00      |0.00      |35.00     |8.00      |8.00      |0         |44        |0         |0.00        |0.1603    |38.91     |0                              
2020-04-28|MA011C2375|25.50     |0.00      |0.00      |0.00      |0.00      |34.50     |9.00      |9.00      |0         |19        |0         |0.00        |0.1556    |39.55     |0                              
2020-04-28|MA011C2400|24.00     |0.00      |0.00      |0.00      |0.00      |34.00     |10.00     |10.00     |0         |50        |0         |0.00        |0.1521    |40.33     |0                              
2020-04-28|MA011C2425|22.50     |0.00      |0.00      |0.00      |0.00      |34.00     |11.50     |11.50     |0         |43        |0         |0.00        |0.1502    |41.27     |0                              
2020-04-28|MA011C2450|21.00     |0.00      |0.00      |0.00      |0.00      |31.50     |10.50     |10.50     |0         |87        |0         |0.00        |0.1409    |41.27     |0                              
2020-04-28|MA011P1575|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2786   |33.95     |0                              
2020-04-28|MA011P1600|93.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.3017   |33.99     |0                              
2020-04-28|MA011P1625|103.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.3259   |34.04     |0                              
2020-04-28|MA011P1650|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3500   |34.09     |0                              
2020-04-28|MA011P1675|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.3742   |34.14     |0                              
2020-04-28|MA011P1700|137.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.3986   |34.19     |0                              
2020-04-28|MA011P1725|149.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4230   |34.25     |0                              
2020-04-28|MA011P1750|163.50    |145.00    |145.00    |145.00    |145.00    |159.00    |-18.50    |-4.50     |3         |18        |0         |0.44        |-0.4473   |34.31     |0                              
2020-04-28|MA011P1775|178.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4710   |34.37     |0                              
2020-04-28|MA011P1800|193.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.4946   |34.43     |0                              
2020-04-28|MA011P1825|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.5182   |34.50     |0                              
2020-04-28|MA011P1850|225.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.5408   |34.58     |0                              
2020-04-28|MA011P1875|242.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.5627   |34.66     |0                              
2020-04-28|MA011P1900|259.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.5845   |34.74     |0                              
2020-04-28|MA011P1925|278.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.6062   |34.84     |0                              
2020-04-28|MA011P1950|297.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.6256   |34.93     |0                              
2020-04-28|MA011P1975|315.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.6448   |35.04     |0                              
2020-04-28|MA011P2000|334.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.6640   |35.15     |0                              
2020-04-28|MA011P2025|355.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.6826   |35.28     |0                              
2020-04-28|MA011P2050|375.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.6988   |35.41     |0                              
2020-04-28|MA011P2075|395.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.7148   |35.56     |0                              
2020-04-28|MA011P2100|416.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.7307   |35.72     |0                              
2020-04-28|MA011P2125|437.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-12.00    |-12.00    |0         |22        |0         |0.00        |-0.7462   |35.90     |0                              
2020-04-28|MA011P2150|459.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.7592   |36.10     |0                              
2020-04-28|MA011P2175|480.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.7715   |36.31     |0                              
2020-04-28|MA011P2200|502.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.7836   |36.56     |0                              
2020-04-28|MA011P2225|524.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7952   |36.83     |0                              
2020-04-28|MA011P2250|546.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.8063   |37.14     |0                              
2020-04-28|MA011P2275|569.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.8149   |37.49     |0                              
2020-04-28|MA011P2300|591.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.8226   |37.89     |0                              
2020-04-28|MA011P2325|614.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.8297   |38.36     |0                              
2020-04-28|MA011P2350|637.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.8359   |38.91     |0                              
2020-04-28|MA011P2375|660.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.8410   |39.55     |0                              
2020-04-28|MA011P2400|684.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.8448   |40.33     |0                              
2020-04-28|MA011P2425|707.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.8470   |41.27     |0                              
2020-04-28|MA011P2450|730.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.8570   |41.27     |0                              
2020-04-28|MA101C1600|256.50    |0.00      |0.00      |0.00      |0.00      |264.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.7020    |31.57     |0                              
2020-04-28|MA101C1625|242.00    |0.00      |0.00      |0.00      |0.00      |249.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.6799    |31.59     |0                              
2020-04-28|MA101C1650|227.50    |221.00    |221.00    |220.00    |220.00    |235.50    |-7.50     |8.00      |44        |4         |-28       |9.88        |0.6571    |31.62     |0                              
2020-04-28|MA101C1675|213.50    |0.00      |0.00      |0.00      |0.00      |221.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6345    |31.65     |0                              
2020-04-28|MA101C1700|200.00    |220.00    |220.00    |220.00    |220.00    |208.50    |20.00     |8.50      |1         |8         |0         |0.22        |0.6119    |31.67     |0                              
2020-04-28|MA101C1725|188.00    |200.00    |200.00    |200.00    |200.00    |196.50    |12.00     |8.50      |1         |11        |0         |0.20        |0.5891    |31.70     |0                              
2020-04-28|MA101C1750|175.50    |171.50    |195.00    |171.50    |195.00    |184.50    |19.50     |9.00      |68        |85        |47        |12.41       |0.5664    |31.74     |0                              
2020-04-28|MA101C1775|164.50    |161.00    |185.00    |161.00    |185.00    |172.50    |20.50     |8.00      |13        |40        |9         |2.15        |0.5438    |31.77     |0                              
2020-04-28|MA101C1800|154.50    |152.50    |172.50    |150.50    |172.00    |162.50    |17.50     |8.00      |33        |136       |-7        |5.15        |0.5216    |31.81     |0                              
2020-04-28|MA101C1825|144.50    |143.00    |161.50    |140.00    |161.50    |152.50    |17.00     |8.00      |42        |93        |12        |6.10        |0.4997    |31.85     |0                              
2020-04-28|MA101C1850|135.00    |134.50    |153.50    |134.00    |150.50    |142.50    |15.50     |7.50      |55        |208       |-8        |7.82        |0.4779    |31.89     |0                              
2020-04-28|MA101C1875|126.50    |125.50    |144.50    |123.00    |144.50    |133.00    |18.00     |6.50      |50        |80        |-10       |6.50        |0.4564    |31.93     |0                              
2020-04-28|MA101C1900|118.50    |117.50    |134.50    |117.00    |130.50    |125.00    |12.00     |6.50      |52        |69        |7         |6.42        |0.4361    |31.98     |0                              
2020-04-28|MA101C1925|111.00    |110.00    |110.00    |109.00    |109.00    |117.00    |-2.00     |6.00      |21        |77        |4         |2.35        |0.4159    |32.03     |0                              
2020-04-28|MA101C1950|103.00    |103.00    |103.00    |103.00    |103.00    |109.00    |0.00      |6.00      |30        |56        |0         |3.15        |0.3959    |32.09     |0                              
2020-04-28|MA101C1975|96.50     |96.50     |96.50     |96.50     |96.50     |102.00    |0.00      |5.50      |11        |66        |-1        |1.07        |0.3766    |32.15     |0                              
2020-04-28|MA101C2000|90.50     |86.50     |102.50    |86.50     |102.50    |95.50     |12.00     |5.00      |59        |144       |-6        |5.72        |0.3588    |32.22     |0                              
2020-04-28|MA101C2025|84.00     |84.50     |99.50     |84.50     |99.50     |89.50     |15.50     |5.50      |48        |68        |-1        |4.19        |0.3411    |32.29     |0                              
2020-04-28|MA101C2050|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |61        |0         |0.00        |0.3235    |32.37     |0                              
2020-04-28|MA101C2075|73.00     |0.00      |0.00      |0.00      |0.00      |77.50     |4.50      |4.50      |0         |72        |0         |0.00        |0.3068    |32.46     |0                              
2020-04-28|MA101C2100|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |58        |0         |0.00        |0.2919    |32.56     |0                              
2020-04-28|MA101C2125|63.50     |0.00      |0.00      |0.00      |0.00      |68.50     |5.00      |5.00      |0         |55        |0         |0.00        |0.2773    |32.68     |0                              
2020-04-28|MA101C2150|59.00     |0.00      |0.00      |0.00      |0.00      |64.00     |5.00      |5.00      |0         |67        |0         |0.00        |0.2629    |32.80     |0                              
2020-04-28|MA101C2175|55.00     |0.00      |0.00      |0.00      |0.00      |60.00     |5.00      |5.00      |0         |19        |0         |0.00        |0.2489    |32.95     |0                              
2020-04-28|MA101C2200|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |63        |0         |0.00        |0.2367    |33.11     |0                              
2020-04-28|MA101C2225|48.00     |0.00      |0.00      |0.00      |0.00      |53.50     |5.50      |5.50      |0         |41        |0         |0.00        |0.2257    |33.30     |0                              
2020-04-28|MA101C2250|44.50     |0.00      |0.00      |0.00      |0.00      |50.50     |6.00      |6.00      |0         |50        |0         |0.00        |0.2151    |33.52     |0                              
2020-04-28|MA101C2275|41.00     |40.50     |57.50     |40.50     |57.50     |48.00     |16.50     |7.00      |4         |65        |-3        |0.18        |0.2051    |33.79     |0                              
2020-04-28|MA101C2300|38.50     |0.00      |0.00      |0.00      |0.00      |45.50     |7.00      |7.00      |0         |65        |0         |0.00        |0.1957    |34.10     |0                              
2020-04-28|MA101C2325|36.00     |0.00      |0.00      |0.00      |0.00      |43.50     |7.50      |7.50      |0         |71        |0         |0.00        |0.1874    |34.48     |0                              
2020-04-28|MA101C2350|33.50     |32.50     |48.00     |32.50     |48.00     |42.50     |14.50     |9.00      |20        |421       |0         |0.89        |0.1816    |34.95     |0                              
2020-04-28|MA101P1600|92.00     |96.00     |96.00     |93.50     |93.50     |88.50     |1.50      |-3.50     |60        |55        |0         |5.56        |-0.2838   |31.57     |0                              
2020-04-28|MA101P1625|102.00    |106.00    |106.50    |103.50    |103.50    |98.00     |1.50      |-4.00     |30        |27        |-10       |3.16        |-0.3056   |31.59     |0                              
2020-04-28|MA101P1650|112.50    |116.50    |116.50    |99.50     |101.50    |108.50    |-11.00    |-4.00     |23        |70        |-3        |2.55        |-0.3279   |31.62     |0                              
2020-04-28|MA101P1675|122.50    |127.50    |127.50    |127.50    |127.50    |119.50    |5.00      |-3.00     |10        |61        |0         |1.28        |-0.3502   |31.65     |0                              
2020-04-28|MA101P1700|134.50    |139.50    |139.50    |123.00    |123.00    |130.50    |-11.50    |-4.00     |21        |66        |1         |2.80        |-0.3727   |31.67     |0                              
2020-04-28|MA101P1725|146.50    |152.00    |152.00    |150.00    |150.00    |143.00    |3.50      |-3.50     |11        |122       |11        |1.67        |-0.3953   |31.70     |0                              
2020-04-28|MA101P1750|159.00    |162.50    |162.50    |146.00    |146.00    |156.00    |-13.00    |-3.00     |37        |122       |5         |5.70        |-0.4179   |31.74     |0                              
2020-04-28|MA101P1775|172.00    |165.00    |165.00    |162.50    |164.50    |168.50    |-7.50     |-3.50     |10        |114       |5         |1.64        |-0.4406   |31.77     |0                              
2020-04-28|MA101P1800|187.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.00     |-4.00     |0         |95        |0         |0.00        |-0.4627   |31.81     |0                              
2020-04-28|MA101P1825|201.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.00     |-4.00     |0         |58        |0         |0.00        |-0.4847   |31.85     |0                              
2020-04-28|MA101P1850|216.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.00     |-4.00     |0         |74        |0         |0.00        |-0.5067   |31.89     |0                              
2020-04-28|MA101P1875|233.00    |216.50    |216.50    |216.50    |216.50    |227.50    |-16.50    |-5.50     |12        |68        |12        |2.60        |-0.5283   |31.93     |0                              
2020-04-28|MA101P1900|249.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.5488   |31.98     |0                              
2020-04-28|MA101P1925|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.5692   |32.03     |0                              
2020-04-28|MA101P1950|283.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.50     |-5.50     |0         |29        |0         |0.00        |-0.5896   |32.09     |0                              
2020-04-28|MA101P1975|301.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.6092   |32.15     |0                              
2020-04-28|MA101P2000|320.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.6274   |32.22     |0                              
2020-04-28|MA101P2025|338.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6455   |32.29     |0                              
2020-04-28|MA101P2050|357.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.6636   |32.37     |0                              
2020-04-28|MA101P2075|376.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.6808   |32.46     |0                              
2020-04-28|MA101P2100|396.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.6962   |32.56     |0                              
2020-04-28|MA101P2125|416.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7113   |32.68     |0                              
2020-04-28|MA101P2150|436.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7263   |32.80     |0                              
2020-04-28|MA101P2175|457.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7411   |32.95     |0                              
2020-04-28|MA101P2200|478.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.7538   |33.11     |0                              
2020-04-28|MA101P2225|499.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7654   |33.30     |0                              
2020-04-28|MA101P2250|521.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7766   |33.52     |0                              
2020-04-28|MA101P2275|542.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7873   |33.79     |0                              
2020-04-28|MA101P2300|564.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.7974   |34.10     |0                              
2020-04-28|MA101P2325|586.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.8064   |34.48     |0                              
2020-04-28|MA101P2350|609.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.8126   |34.95     |0                              
2020-04-28|MA103C1650|252.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6653    |28.68     |0                              
2020-04-28|MA103C1675|238.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6434    |28.68     |0                              
2020-04-28|MA103C1700|224.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6217    |28.68     |0                              
2020-04-28|MA103C1725|211.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5996    |28.68     |0                              
2020-04-28|MA103C1750|199.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5776    |28.68     |0                              
2020-04-28|MA103C1775|187.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5556    |28.68     |0                              
2020-04-28|MA103C1800|175.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5338    |28.68     |0                              
2020-04-28|MA103C1825|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5124    |28.68     |0                              
2020-04-28|MA103C1850|155.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4911    |28.68     |0                              
2020-04-28|MA103C1875|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4698    |28.68     |0                              
2020-04-28|MA103C1900|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4492    |28.68     |0                              
2020-04-28|MA103C1925|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4292    |28.68     |0                              
2020-04-28|MA103C1950|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4094    |28.68     |0                              
2020-04-28|MA103C1975|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3895    |28.68     |0                              
2020-04-28|MA103C2000|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3709    |28.68     |0                              
2020-04-28|MA103C2025|97.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3530    |28.68     |0                              
2020-04-28|MA103C2050|90.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3351    |28.68     |0                              
2020-04-28|MA103C2075|84.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3173    |28.68     |0                              
2020-04-28|MA103C2100|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3007    |28.68     |0                              
2020-04-28|MA103P1650|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3162   |28.68     |0                              
2020-04-28|MA103P1675|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3377   |28.68     |0                              
2020-04-28|MA103P1700|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3592   |28.68     |0                              
2020-04-28|MA103P1725|139.00    |0.00      |0.00      |0.00      |0.00      |140.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3810   |28.68     |0                              
2020-04-28|MA103P1750|151.50    |0.00      |0.00      |0.00      |0.00      |153.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4028   |28.68     |0                              
2020-04-28|MA103P1775|164.00    |0.00      |0.00      |0.00      |0.00      |165.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4247   |28.68     |0                              
2020-04-28|MA103P1800|176.50    |0.00      |0.00      |0.00      |0.00      |178.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4466   |28.68     |0                              
2020-04-28|MA103P1825|191.00    |0.00      |0.00      |0.00      |0.00      |193.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4679   |28.68     |0                              
2020-04-28|MA103P1850|205.00    |0.00      |0.00      |0.00      |0.00      |207.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4894   |28.68     |0                              
2020-04-28|MA103P1875|219.50    |0.00      |0.00      |0.00      |0.00      |222.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5109   |28.68     |0                              
2020-04-28|MA103P1900|235.00    |0.00      |0.00      |0.00      |0.00      |237.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5317   |28.68     |0                              
2020-04-28|MA103P1925|251.00    |0.00      |0.00      |0.00      |0.00      |253.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5519   |28.68     |0                              
2020-04-28|MA103P1950|267.50    |0.00      |0.00      |0.00      |0.00      |270.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5722   |28.68     |0                              
2020-04-28|MA103P1975|284.00    |0.00      |0.00      |0.00      |0.00      |286.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5926   |28.68     |0                              
2020-04-28|MA103P2000|301.00    |0.00      |0.00      |0.00      |0.00      |303.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6116   |28.68     |0                              
2020-04-28|MA103P2025|319.00    |0.00      |0.00      |0.00      |0.00      |322.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6300   |28.68     |0                              
2020-04-28|MA103P2050|337.00    |0.00      |0.00      |0.00      |0.00      |340.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6485   |28.68     |0                              
2020-04-28|MA103P2075|355.00    |0.00      |0.00      |0.00      |0.00      |358.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6670   |28.68     |0                              
2020-04-28|MA103P2100|373.50    |0.00      |0.00      |0.00      |0.00      |377.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6843   |28.68     |0                              
2020-04-28|RM007C2025|346.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.9891    |22.30     |0                              
2020-04-28|RM007C2050|321.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9827    |21.93     |0                              
2020-04-28|RM007C2075|296.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9737    |21.65     |0                              
2020-04-28|RM007C2100|271.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9613    |21.45     |0                              
2020-04-28|RM007C2125|247.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9444    |21.35     |0                              
2020-04-28|RM007C2150|223.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.9220    |21.34     |0                              
2020-04-28|RM007C2175|199.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8927    |21.41     |0                              
2020-04-28|RM007C2200|177.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.8556    |21.56     |0                              
2020-04-28|RM007C2225|156.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-6.00     |-6.00     |0         |68        |0         |0.00        |0.8117    |21.78     |0                              
2020-04-28|RM007C2250|137.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.50     |-5.50     |2         |112       |-2        |0.27        |0.7617    |22.06     |0                              
2020-04-28|RM007C2275|120.00    |115.50    |115.50    |105.00    |105.00    |115.00    |-15.00    |-5.00     |45        |76        |15        |4.99        |0.7073    |22.40     |0                              
2020-04-28|RM007C2300|104.50    |101.00    |101.50    |100.50    |101.50    |100.00    |-3.00     |-4.50     |48        |130       |-3        |4.84        |0.6502    |22.77     |0                              
2020-04-28|RM007C2325|91.00     |92.50     |92.50     |81.00     |82.50     |86.00     |-8.50     |-5.00     |36        |126       |-3        |3.07        |0.5919    |23.18     |0                              
2020-04-28|RM007C2350|78.50     |75.00     |76.50     |72.50     |72.50     |74.00     |-6.00     |-4.50     |99        |258       |-43       |7.32        |0.5338    |23.62     |0                              
2020-04-28|RM007C2375|68.00     |69.00     |69.00     |57.50     |61.50     |63.50     |-6.50     |-4.50     |71        |457       |20        |4.44        |0.4781    |24.07     |0                              
2020-04-28|RM007C2400|58.50     |69.50     |70.00     |47.00     |52.50     |54.00     |-6.00     |-4.50     |140       |330       |25        |7.68        |0.4251    |24.54     |0                              
2020-04-28|RM007C2425|50.50     |50.00     |50.00     |41.50     |43.00     |46.50     |-7.50     |-4.00     |53        |176       |4         |2.47        |0.3763    |25.02     |0                              
2020-04-28|RM007C2450|43.50     |50.50     |50.50     |36.00     |37.00     |39.50     |-6.50     |-4.00     |52        |392       |-32       |2.17        |0.3317    |25.50     |0                              
2020-04-28|RM007C2475|37.50     |34.50     |34.50     |31.00     |31.50     |33.50     |-6.00     |-4.00     |46        |302       |15        |1.54        |0.2904    |25.99     |0                              
2020-04-28|RM007C2500|32.50     |35.00     |35.50     |25.00     |26.00     |29.00     |-6.50     |-3.50     |153       |769       |13        |4.52        |0.2550    |26.47     |0                              
2020-04-28|RM007C2550|24.00     |25.00     |26.00     |17.00     |19.00     |21.00     |-5.00     |-3.00     |108       |918       |-28       |2.31        |0.1942    |27.44     |0                              
2020-04-28|RM007C2600|18.00     |18.00     |18.00     |14.00     |14.00     |15.50     |-4.00     |-2.50     |141       |505       |-60       |2.09        |0.1472    |28.39     |0                              
2020-04-28|RM007C2650|13.50     |11.50     |12.00     |9.50      |10.50     |11.50     |-3.00     |-2.00     |248       |679       |47        |2.62        |0.1111    |29.32     |0                              
2020-04-28|RM007C2700|10.00     |10.50     |10.50     |7.50      |8.00      |8.50      |-2.00     |-1.50     |572       |829       |156       |4.61        |0.0834    |30.23     |0                              
2020-04-28|RM007C2750|8.00      |6.50      |6.50      |5.00      |5.50      |6.00      |-2.50     |-2.00     |505       |730       |124       |2.82        |0.0632    |31.11     |0                              
2020-04-28|RM007C2800|6.00      |5.50      |5.50      |4.00      |4.50      |4.50      |-1.50     |-1.50     |92        |898       |40        |0.43        |0.0483    |31.97     |0                              
2020-04-28|RM007C2850|4.50      |6.50      |6.50      |4.00      |4.50      |3.50      |0.00      |-1.00     |344       |1,525     |96        |1.48        |0.0364    |32.79     |0                              
2020-04-28|RM007P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.0129   |22.30     |0                              
2020-04-28|RM007P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |144       |0         |0.00        |-0.0186   |21.93     |0                              
2020-04-28|RM007P2075|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |30        |249       |-30       |0.06        |-0.0270   |21.65     |0                              
2020-04-28|RM007P2100|2.00      |2.50      |4.00      |2.50      |4.00      |2.50      |2.00      |0.50      |148       |397       |21        |0.47        |-0.0388   |21.45     |0                              
2020-04-28|RM007P2125|2.50      |3.00      |6.00      |3.00      |5.00      |4.00      |2.50      |1.50      |430       |407       |167       |2.02        |-0.0551   |21.35     |0                              
2020-04-28|RM007P2150|3.50      |5.00      |6.50      |5.00      |6.50      |5.50      |3.00      |2.00      |137       |439       |113       |0.77        |-0.0770   |21.34     |0                              
2020-04-28|RM007P2175|5.00      |5.00      |10.00     |5.00      |10.00     |8.50      |5.00      |3.50      |136       |653       |45        |1.01        |-0.1058   |21.41     |0                              
2020-04-28|RM007P2200|8.00      |10.00     |13.00     |10.00     |13.00     |12.00     |5.00      |4.00      |181       |885       |32        |2.07        |-0.1425   |21.56     |0                              
2020-04-28|RM007P2225|12.00     |13.50     |20.50     |13.50     |19.00     |17.00     |7.00      |5.00      |102       |248       |-4        |1.69        |-0.1862   |21.78     |0                              
2020-04-28|RM007P2250|18.00     |22.00     |27.50     |20.00     |27.50     |23.50     |9.50      |5.50      |23        |252       |6         |0.58        |-0.2359   |22.06     |0                              
2020-04-28|RM007P2275|25.50     |29.00     |37.00     |29.00     |37.00     |31.50     |11.50     |6.00      |111       |337       |-15       |3.77        |-0.2901   |22.40     |0                              
2020-04-28|RM007P2300|35.00     |34.50     |46.00     |34.50     |45.50     |41.00     |10.50     |6.00      |252       |134       |-15       |10.15       |-0.3471   |22.77     |0                              
2020-04-28|RM007P2325|46.00     |46.00     |59.00     |46.00     |58.00     |52.00     |12.00     |6.00      |76        |236       |24        |4.07        |-0.4053   |23.18     |0                              
2020-04-28|RM007P2350|58.50     |60.50     |72.00     |60.50     |72.00     |65.00     |13.50     |6.50      |78        |92        |19        |5.22        |-0.4634   |23.62     |0                              
2020-04-28|RM007P2375|73.00     |78.00     |89.50     |78.00     |88.50     |79.50     |15.50     |6.50      |55        |220       |-10       |4.61        |-0.5190   |24.07     |0                              
2020-04-28|RM007P2400|88.50     |93.50     |106.00    |93.50     |104.50    |95.00     |16.00     |6.50      |104       |51        |6         |10.60       |-0.5720   |24.54     |0                              
2020-04-28|RM007P2425|105.50    |0.00      |0.00      |0.00      |0.00      |112.50    |7.00      |7.00      |0         |50        |0         |0.00        |-0.6210   |25.02     |0                              
2020-04-28|RM007P2450|123.00    |0.00      |0.00      |0.00      |0.00      |130.50    |7.50      |7.50      |0         |80        |0         |0.00        |-0.6656   |25.50     |0                              
2020-04-28|RM007P2475|142.50    |147.50    |162.50    |147.50    |160.50    |149.50    |18.00     |7.00      |40        |38        |8         |6.21        |-0.7071   |25.99     |0                              
2020-04-28|RM007P2500|162.00    |0.00      |0.00      |0.00      |0.00      |169.50    |7.50      |7.50      |0         |42        |0         |0.00        |-0.7426   |26.47     |0                              
2020-04-28|RM007P2550|203.50    |0.00      |0.00      |0.00      |0.00      |211.50    |8.00      |8.00      |0         |34        |0         |0.00        |-0.8037   |27.44     |0                              
2020-04-28|RM007P2600|247.50    |0.00      |0.00      |0.00      |0.00      |256.00    |8.50      |8.50      |0         |5         |0         |0.00        |-0.8512   |28.39     |0                              
2020-04-28|RM007P2650|292.50    |0.00      |0.00      |0.00      |0.00      |301.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.8876   |29.32     |0                              
2020-04-28|RM007P2700|339.50    |0.00      |0.00      |0.00      |0.00      |348.50    |9.00      |9.00      |0         |16        |0         |0.00        |-0.9158   |30.23     |0                              
2020-04-28|RM007P2750|387.00    |0.00      |0.00      |0.00      |0.00      |396.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9365   |31.11     |0                              
2020-04-28|RM007P2800|435.00    |0.00      |0.00      |0.00      |0.00      |445.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9520   |31.97     |0                              
2020-04-28|RM007P2850|483.50    |0.00      |0.00      |0.00      |0.00      |493.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9645   |32.79     |0                              
2020-04-28|RM008C2175|229.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8511    |20.84     |0                              
2020-04-28|RM008C2200|208.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8168    |20.96     |0                              
2020-04-28|RM008C2225|189.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7797    |21.13     |0                              
2020-04-28|RM008C2250|170.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7399    |21.37     |0                              
2020-04-28|RM008C2275|153.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6962    |21.67     |0                              
2020-04-28|RM008C2300|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6521    |22.01     |0                              
2020-04-28|RM008C2325|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6074    |22.39     |0                              
2020-04-28|RM008C2350|112.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5632    |22.81     |0                              
2020-04-28|RM008C2375|101.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5204    |23.25     |0                              
2020-04-28|RM008C2400|91.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4796    |23.71     |0                              
2020-04-28|RM008C2425|83.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4405    |24.19     |0                              
2020-04-28|RM008C2450|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4047    |24.67     |0                              
2020-04-28|RM008C2475|68.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3705    |25.17     |0                              
2020-04-28|RM008C2500|61.00     |49.00     |49.00     |49.00     |49.00     |55.50     |-12.00    |-5.50     |3         |24        |0         |0.15        |0.3398    |25.66     |0                              
2020-04-28|RM008C2550|50.50     |39.00     |39.00     |39.00     |39.00     |45.00     |-11.50    |-5.50     |3         |15        |3         |0.12        |0.2844    |26.65     |0                              
2020-04-28|RM008C2600|42.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.00     |-5.00     |0         |19        |0         |0.00        |0.2387    |27.63     |0                              
2020-04-28|RM008P2175|12.50     |0.00      |0.00      |0.00      |0.00      |16.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.1458   |20.84     |0                              
2020-04-28|RM008P2200|16.00     |29.00     |29.50     |29.00     |29.50     |21.50     |13.50     |5.50      |9         |15        |-3        |0.24        |-0.1795   |20.96     |0                              
2020-04-28|RM008P2225|21.50     |0.00      |0.00      |0.00      |0.00      |27.50     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2162   |21.13     |0                              
2020-04-28|RM008P2250|28.50     |0.00      |0.00      |0.00      |0.00      |35.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2557   |21.37     |0                              
2020-04-28|RM008P2275|36.50     |0.00      |0.00      |0.00      |0.00      |44.00     |7.50      |7.50      |0         |12        |0         |0.00        |-0.2991   |21.67     |0                              
2020-04-28|RM008P2300|46.00     |0.00      |0.00      |0.00      |0.00      |54.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.3430   |22.01     |0                              
2020-04-28|RM008P2325|57.50     |0.00      |0.00      |0.00      |0.00      |65.50     |8.00      |8.00      |0         |9         |0         |0.00        |-0.3876   |22.39     |0                              
2020-04-28|RM008P2350|69.50     |0.00      |0.00      |0.00      |0.00      |78.50     |9.00      |9.00      |0         |6         |0         |0.00        |-0.4316   |22.81     |0                              
2020-04-28|RM008P2375|83.50     |0.00      |0.00      |0.00      |0.00      |92.00     |8.50      |8.50      |0         |21        |0         |0.00        |-0.4745   |23.25     |0                              
2020-04-28|RM008P2400|98.50     |0.00      |0.00      |0.00      |0.00      |107.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5153   |23.71     |0                              
2020-04-28|RM008P2425|114.50    |0.00      |0.00      |0.00      |0.00      |123.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5545   |24.19     |0                              
2020-04-28|RM008P2450|131.50    |0.00      |0.00      |0.00      |0.00      |141.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5903   |24.67     |0                              
2020-04-28|RM008P2475|149.50    |0.00      |0.00      |0.00      |0.00      |159.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6247   |25.17     |0                              
2020-04-28|RM008P2500|167.50    |0.00      |0.00      |0.00      |0.00      |178.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6555   |25.66     |0                              
2020-04-28|RM008P2550|207.00    |0.00      |0.00      |0.00      |0.00      |217.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7113   |26.65     |0                              
2020-04-28|RM008P2600|248.00    |0.00      |0.00      |0.00      |0.00      |259.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7574   |27.63     |0                              
2020-04-28|RM009C2050|345.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9254    |20.78     |0                              
2020-04-28|RM009C2075|322.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.9086    |20.59     |0                              
2020-04-28|RM009C2100|299.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.8906    |20.45     |0                              
2020-04-28|RM009C2125|278.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8682    |20.35     |0                              
2020-04-28|RM009C2150|256.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-5.00     |-5.00     |0         |29        |0         |0.00        |0.8439    |20.31     |0                              
2020-04-28|RM009C2175|237.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.8156    |20.32     |0                              
2020-04-28|RM009C2200|217.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.00     |-5.00     |0         |105       |0         |0.00        |0.7848    |20.40     |0                              
2020-04-28|RM009C2225|200.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.50     |-5.50     |0         |182       |0         |0.00        |0.7512    |20.55     |0                              
2020-04-28|RM009C2250|183.50    |190.00    |190.00    |165.00    |165.00    |178.00    |-18.50    |-5.50     |28        |244       |-17       |5.10        |0.7152    |20.76     |0                              
2020-04-28|RM009C2275|168.00    |173.50    |173.50    |154.50    |154.50    |162.50    |-13.50    |-5.50     |40        |217       |-3        |6.67        |0.6784    |21.04     |0                              
2020-04-28|RM009C2300|154.00    |171.00    |171.00    |135.00    |136.50    |149.00    |-17.50    |-5.00     |104       |341       |-72       |16.27       |0.6401    |21.37     |0                              
2020-04-28|RM009C2325|141.00    |148.50    |148.50    |120.50    |125.00    |136.00    |-16.00    |-5.00     |46        |292       |-10       |6.40        |0.6025    |21.75     |0                              
2020-04-28|RM009C2350|130.00    |134.00    |134.00    |111.50    |112.00    |125.00    |-18.00    |-5.00     |141       |769       |-6        |17.70       |0.5653    |22.17     |0                              
2020-04-28|RM009C2375|119.50    |125.00    |126.00    |100.00    |103.00    |114.00    |-16.50    |-5.50     |570       |651       |337       |60.17       |0.5294    |22.62     |0                              
2020-04-28|RM009C2400|110.00    |124.00    |124.00    |93.00     |95.00     |105.00    |-15.00    |-5.00     |417       |1,119     |-38       |45.20       |0.4952    |23.09     |0                              
2020-04-28|RM009C2425|101.50    |106.00    |107.00    |84.50     |84.50     |96.50     |-17.00    |-5.00     |156       |190       |-43       |15.10       |0.4627    |23.58     |0                              
2020-04-28|RM009C2450|93.50     |98.50     |98.50     |78.00     |78.00     |89.00     |-15.50    |-4.50     |88        |807       |-12       |7.82        |0.4321    |24.08     |0                              
2020-04-28|RM009C2475|87.00     |100.00    |100.00    |74.50     |74.50     |82.50     |-12.50    |-4.50     |26        |795       |1         |2.09        |0.4038    |24.58     |0                              
2020-04-28|RM009C2500|80.50     |90.00     |90.00     |67.00     |70.00     |76.00     |-10.50    |-4.50     |157       |547       |10        |11.95       |0.3768    |25.08     |0                              
2020-04-28|RM009C2550|69.50     |78.50     |78.50     |56.50     |56.50     |65.50     |-13.00    |-4.00     |328       |974       |-102      |21.27       |0.3295    |26.08     |0                              
2020-04-28|RM009C2600|60.00     |70.00     |70.00     |50.00     |52.50     |56.50     |-7.50     |-3.50     |1,960     |3,275     |-562      |118.01      |0.2878    |27.06     |0                              
2020-04-28|RM009C2650|53.00     |55.50     |55.50     |42.00     |42.00     |49.50     |-11.00    |-3.50     |34        |260       |16        |1.52        |0.2531    |28.01     |0                              
2020-04-28|RM009C2700|46.00     |51.50     |51.50     |39.00     |39.00     |43.00     |-7.00     |-3.00     |161       |1,204     |-17       |6.62        |0.2223    |28.94     |0                              
2020-04-28|RM009C2750|41.00     |39.50     |39.50     |37.00     |37.00     |38.00     |-4.00     |-3.00     |106       |899       |-16       |4.13        |0.1967    |29.83     |0                              
2020-04-28|RM009C2800|36.00     |32.00     |34.50     |28.00     |28.00     |33.00     |-8.00     |-3.00     |217       |604       |-26       |6.94        |0.1731    |30.69     |0                              
2020-04-28|RM009C2850|32.50     |47.00     |47.00     |24.50     |25.00     |29.50     |-7.50     |-3.00     |446       |2,297     |-46       |12.77       |0.1547    |31.52     |0                              
2020-04-28|RM009P2050|7.50      |7.50      |10.00     |7.50      |9.50      |9.00      |2.00      |1.50      |127       |813       |-11       |1.14        |-0.0732   |20.78     |0                              
2020-04-28|RM009P2075|9.50      |11.00     |11.50     |11.00     |11.50     |11.00     |2.00      |1.50      |21        |215       |21        |0.24        |-0.0891   |20.59     |0                              
2020-04-28|RM009P2100|12.00     |14.00     |14.00     |14.00     |14.00     |13.50     |2.00      |1.50      |11        |266       |10        |0.16        |-0.1064   |20.45     |0                              
2020-04-28|RM009P2125|15.50     |16.00     |19.00     |15.50     |19.00     |17.00     |3.50      |1.50      |36        |437       |-9        |0.60        |-0.1279   |20.35     |0                              
2020-04-28|RM009P2150|19.00     |20.00     |21.00     |19.50     |21.00     |21.00     |2.00      |2.00      |67        |402       |10        |1.39        |-0.1515   |20.31     |0                              
2020-04-28|RM009P2175|24.00     |23.00     |28.50     |23.00     |28.50     |26.00     |4.50      |2.00      |233       |791       |65        |6.30        |-0.1791   |20.32     |0                              
2020-04-28|RM009P2200|30.00     |31.50     |35.50     |29.50     |35.50     |32.00     |5.50      |2.00      |38        |933       |-11       |1.27        |-0.2095   |20.40     |0                              
2020-04-28|RM009P2225|37.00     |35.00     |43.00     |35.00     |43.00     |38.50     |6.00      |1.50      |41        |500       |9         |1.61        |-0.2425   |20.55     |0                              
2020-04-28|RM009P2250|45.50     |41.50     |52.50     |40.50     |50.50     |47.00     |5.00      |1.50      |187       |526       |-11       |8.94        |-0.2781   |20.76     |0                              
2020-04-28|RM009P2275|55.00     |46.50     |63.00     |46.50     |63.00     |56.50     |8.00      |1.50      |46        |486       |-9        |2.47        |-0.3147   |21.04     |0                              
2020-04-28|RM009P2300|65.50     |59.00     |74.50     |58.50     |73.50     |67.50     |8.00      |2.00      |16        |274       |-3        |1.07        |-0.3527   |21.37     |0                              
2020-04-28|RM009P2325|77.50     |76.50     |88.00     |76.00     |85.00     |79.50     |7.50      |2.00      |75        |340       |1         |5.94        |-0.3901   |21.75     |0                              
2020-04-28|RM009P2350|91.00     |87.00     |101.00    |85.00     |101.00    |93.00     |10.00     |2.00      |53        |407       |10        |4.84        |-0.4272   |22.17     |0                              
2020-04-28|RM009P2375|105.50    |101.50    |116.00    |100.00    |116.00    |107.50    |10.50     |2.00      |144       |208       |-26       |15.24       |-0.4631   |22.62     |0                              
2020-04-28|RM009P2400|120.50    |113.00    |133.50    |113.00    |133.50    |123.00    |13.00     |2.50      |14        |305       |-1        |1.62        |-0.4972   |23.09     |0                              
2020-04-28|RM009P2425|137.00    |135.00    |147.00    |133.00    |146.00    |139.50    |9.00      |2.50      |42        |114       |16        |5.76        |-0.5298   |23.58     |0                              
2020-04-28|RM009P2450|154.00    |146.00    |166.50    |146.00    |166.50    |156.50    |12.50     |2.50      |58        |93        |-28       |9.18        |-0.5606   |24.08     |0                              
2020-04-28|RM009P2475|172.00    |166.00    |189.00    |166.00    |189.00    |175.00    |17.00     |3.00      |21        |101       |-3        |3.75        |-0.5889   |24.58     |0                              
2020-04-28|RM009P2500|190.50    |174.50    |203.50    |174.50    |203.50    |193.00    |13.00     |2.50      |36        |241       |-24       |6.67        |-0.6161   |25.08     |0                              
2020-04-28|RM009P2550|229.50    |224.00    |246.00    |224.00    |246.00    |232.50    |16.50     |3.00      |26        |185       |16        |6.34        |-0.6637   |26.08     |0                              
2020-04-28|RM009P2600|269.50    |0.00      |0.00      |0.00      |0.00      |273.00    |3.50      |3.50      |0         |74        |0         |0.00        |-0.7060   |27.06     |0                              
2020-04-28|RM009P2650|312.00    |0.00      |0.00      |0.00      |0.00      |315.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.7411   |28.01     |0                              
2020-04-28|RM009P2700|355.00    |0.00      |0.00      |0.00      |0.00      |358.50    |3.50      |3.50      |0         |44        |0         |0.00        |-0.7725   |28.94     |0                              
2020-04-28|RM009P2750|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |14        |0         |0.00        |-0.7987   |29.83     |0                              
2020-04-28|RM009P2800|444.50    |0.00      |0.00      |0.00      |0.00      |448.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.8229   |30.69     |0                              
2020-04-28|RM009P2850|490.50    |0.00      |0.00      |0.00      |0.00      |494.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.8420   |31.52     |0                              
2020-04-28|RM011C2075|278.50    |0.00      |0.00      |0.00      |0.00      |280.00    |1.50      |1.50      |0         |148       |0         |0.00        |0.7720    |22.85     |0                              
2020-04-28|RM011C2100|260.00    |0.00      |0.00      |0.00      |0.00      |261.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.7498    |22.71     |0                              
2020-04-28|RM011C2125|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.7253    |22.56     |0                              
2020-04-28|RM011C2150|226.00    |0.00      |0.00      |0.00      |0.00      |226.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.7002    |22.42     |0                              
2020-04-28|RM011C2175|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.6747    |22.28     |0                              
2020-04-28|RM011C2200|195.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.6473    |22.14     |0                              
2020-04-28|RM011C2225|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.6197    |22.00     |0                              
2020-04-28|RM011C2250|169.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5914    |21.86     |0                              
2020-04-28|RM011C2275|158.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |0.5624    |21.72     |0                              
2020-04-28|RM011C2300|147.50    |138.50    |138.50    |138.50    |138.50    |137.00    |-9.00     |-10.50    |3         |15        |-3        |0.42        |0.5331    |21.60     |0                              
2020-04-28|RM011C2325|137.00    |124.00    |124.00    |124.00    |124.00    |126.50    |-13.00    |-10.50    |6         |21        |-3        |0.75        |0.5043    |21.70     |0                              
2020-04-28|RM011C2350|128.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.4764    |21.94     |0                              
2020-04-28|RM011C2375|120.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.4492    |22.18     |0                              
2020-04-28|RM011C2400|112.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.4236    |22.42     |0                              
2020-04-28|RM011C2425|106.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3990    |22.66     |0                              
2020-04-28|RM011C2450|100.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-14.50    |-14.50    |0         |12        |0         |0.00        |0.3749    |22.89     |0                              
2020-04-28|RM011C2475|95.00     |81.50     |84.00     |81.50     |84.00     |79.50     |-11.00    |-15.50    |9         |9         |-6        |0.74        |0.3527    |23.11     |0                              
2020-04-28|RM011C2500|90.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3316    |23.33     |0                              
2020-04-28|RM011C2550|82.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-19.00    |-19.00    |0         |18        |0         |0.00        |0.2913    |23.76     |0                              
2020-04-28|RM011C2600|75.00     |53.00     |53.00     |53.00     |53.00     |54.50     |-22.00    |-20.50    |6         |24        |0         |0.33        |0.2568    |24.18     |0                              
2020-04-28|RM011C2650|70.00     |49.50     |50.00     |45.00     |45.00     |46.50     |-25.00    |-23.50    |15        |27        |3         |0.73        |0.2248    |24.58     |0                              
2020-04-28|RM011C2700|66.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-26.00    |-26.00    |0         |45        |0         |0.00        |0.1977    |24.96     |0                              
2020-04-28|RM011P2075|32.50     |47.50     |48.00     |47.50     |48.00     |48.50     |15.50     |16.00     |12        |160       |-3        |0.57        |-0.2184   |22.85     |0                              
2020-04-28|RM011P2100|39.00     |54.50     |61.00     |50.50     |55.00     |54.50     |16.00     |15.50     |78        |195       |11        |4.23        |-0.2402   |22.71     |0                              
2020-04-28|RM011P2125|46.00     |64.00     |68.50     |58.50     |63.00     |62.00     |17.00     |16.00     |50        |170       |6         |3.24        |-0.2640   |22.56     |0                              
2020-04-28|RM011P2150|54.00     |70.00     |71.00     |70.00     |71.00     |69.50     |17.00     |15.50     |6         |133       |0         |0.43        |-0.2888   |22.42     |0                              
2020-04-28|RM011P2175|63.50     |0.00      |0.00      |0.00      |0.00      |77.00     |13.50     |13.50     |0         |147       |0         |0.00        |-0.3139   |22.28     |0                              
2020-04-28|RM011P2200|73.00     |0.00      |0.00      |0.00      |0.00      |86.50     |13.50     |13.50     |0         |167       |0         |0.00        |-0.3410   |22.14     |0                              
2020-04-28|RM011P2225|84.50     |97.00     |97.00     |97.00     |97.00     |95.50     |12.50     |11.00     |6         |27        |0         |0.58        |-0.3684   |22.00     |0                              
2020-04-28|RM011P2250|96.50     |0.00      |0.00      |0.00      |0.00      |105.50    |9.00      |9.00      |0         |30        |0         |0.00        |-0.3964   |21.86     |0                              
2020-04-28|RM011P2275|109.50    |0.00      |0.00      |0.00      |0.00      |117.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.4253   |21.72     |0                              
2020-04-28|RM011P2300|124.00    |132.00    |132.00    |132.00    |132.00    |128.00    |8.00      |4.00      |3         |27        |3         |0.40        |-0.4546   |21.60     |0                              
2020-04-28|RM011P2325|138.00    |0.00      |0.00      |0.00      |0.00      |142.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.4834   |21.70     |0                              
2020-04-28|RM011P2350|154.50    |165.50    |165.50    |165.50    |165.50    |157.50    |11.00     |3.00      |6         |6         |-3        |0.97        |-0.5114   |21.94     |0                              
2020-04-28|RM011P2375|171.00    |0.00      |0.00      |0.00      |0.00      |173.50    |2.50      |2.50      |0         |24        |0         |0.00        |-0.5388   |22.18     |0                              
2020-04-28|RM011P2400|187.50    |0.00      |0.00      |0.00      |0.00      |190.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.5644   |22.42     |0                              
2020-04-28|RM011P2425|206.50    |0.00      |0.00      |0.00      |0.00      |208.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5893   |22.66     |0                              
2020-04-28|RM011P2450|225.00    |0.00      |0.00      |0.00      |0.00      |225.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6137   |22.89     |0                              
2020-04-28|RM011P2475|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.6362   |23.11     |0                              
2020-04-28|RM011P2500|264.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.6576   |23.33     |0                              
2020-04-28|RM011P2550|305.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6987   |23.76     |0                              
2020-04-28|RM011P2600|347.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7342   |24.18     |0                              
2020-04-28|RM011P2650|392.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7673   |24.58     |0                              
2020-04-28|RM011P2700|437.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7955   |24.96     |0                              
2020-04-28|RM101C2025|260.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7476    |20.34     |0                              
2020-04-28|RM101C2050|243.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7221    |20.27     |0                              
2020-04-28|RM101C2075|228.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6957    |20.29     |0                              
2020-04-28|RM101C2100|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6685    |20.38     |0                              
2020-04-28|RM101C2125|199.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |0.6401    |20.54     |0                              
2020-04-28|RM101C2150|186.00    |189.00    |189.00    |186.00    |186.00    |180.50    |0.00      |-5.50     |21        |55        |10        |3.96        |0.6121    |20.75     |0                              
2020-04-28|RM101C2175|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |37        |0         |0.00        |0.5841    |21.02     |0                              
2020-04-28|RM101C2200|162.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.00     |-4.00     |0         |76        |0         |0.00        |0.5567    |21.32     |0                              
2020-04-28|RM101C2225|152.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-3.50     |-3.50     |0         |43        |0         |0.00        |0.5302    |21.67     |0                              
2020-04-28|RM101C2250|142.00    |146.00    |147.00    |146.00    |147.00    |140.00    |5.00      |-2.00     |5         |97        |0         |0.74        |0.5049    |22.03     |0                              
2020-04-28|RM101C2275|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |120       |0         |0.00        |0.4807    |22.42     |0                              
2020-04-28|RM101C2300|125.50    |138.00    |138.00    |120.50    |120.50    |124.50    |-5.00     |-1.00     |56        |494       |44        |7.59        |0.4575    |22.82     |0                              
2020-04-28|RM101C2325|117.50    |126.00    |126.00    |113.50    |113.50    |118.00    |-4.00     |0.50      |42        |529       |-18       |4.92        |0.4359    |23.22     |0                              
2020-04-28|RM101C2350|111.50    |118.00    |118.00    |111.00    |112.50    |112.00    |1.00      |0.50      |26        |127       |6         |2.95        |0.4156    |23.64     |0                              
2020-04-28|RM101C2375|106.00    |111.00    |111.00    |111.00    |111.00    |106.50    |5.00      |0.50      |10        |109       |0         |1.11        |0.3962    |24.06     |0                              
2020-04-28|RM101C2400|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |108       |0         |0.00        |0.3775    |24.48     |0                              
2020-04-28|RM101C2425|96.00     |94.50     |94.50     |94.50     |94.50     |96.00     |-1.50     |0.00      |10        |113       |0         |0.95        |0.3608    |24.89     |0                              
2020-04-28|RM101C2450|92.50     |98.00     |99.50     |98.00     |98.50     |92.00     |6.00      |-0.50     |64        |132       |-19       |6.18        |0.3451    |25.31     |0                              
2020-04-28|RM101C2475|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |79        |0         |0.00        |0.3299    |25.72     |0                              
2020-04-28|RM101C2500|86.50     |94.00     |94.00     |84.00     |84.00     |83.50     |-2.50     |-3.00     |33        |197       |10        |3.07        |0.3153    |26.13     |0                              
2020-04-28|RM101C2550|81.50     |87.50     |88.50     |75.50     |75.50     |76.50     |-6.00     |-5.00     |38        |271       |9         |3.31        |0.2894    |26.94     |0                              
2020-04-28|RM101P2025|50.50     |47.50     |54.00     |46.00     |51.50     |54.00     |1.00      |3.50      |128       |164       |10        |6.46        |-0.2397   |20.34     |0                              
2020-04-28|RM101P2050|58.50     |55.50     |63.00     |54.50     |60.00     |61.50     |1.50      |3.00      |56        |79        |3         |3.42        |-0.2645   |20.27     |0                              
2020-04-28|RM101P2075|67.50     |65.00     |65.00     |65.00     |65.00     |70.00     |-2.50     |2.50      |6         |79        |-6        |0.39        |-0.2903   |20.29     |0                              
2020-04-28|RM101P2100|77.00     |77.00     |77.00     |77.00     |77.00     |79.50     |0.00      |2.50      |5         |62        |0         |0.39        |-0.3170   |20.38     |0                              
2020-04-28|RM101P2125|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |53        |0         |0.00        |-0.3449   |20.54     |0                              
2020-04-28|RM101P2150|99.50     |0.00      |0.00      |0.00      |0.00      |102.00    |2.50      |2.50      |0         |56        |0         |0.00        |-0.3727   |20.75     |0                              
2020-04-28|RM101P2175|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |104       |0         |0.00        |-0.4004   |21.02     |0                              
2020-04-28|RM101P2200|125.00    |125.00    |125.00    |125.00    |125.00    |129.00    |0.00      |4.00      |10        |147       |0         |1.25        |-0.4276   |21.32     |0                              
2020-04-28|RM101P2225|139.00    |0.00      |0.00      |0.00      |0.00      |143.50    |4.50      |4.50      |0         |170       |0         |0.00        |-0.4541   |21.67     |0                              
2020-04-28|RM101P2250|154.00    |151.00    |159.50    |151.00    |159.50    |160.00    |5.50      |6.00      |42        |209       |-4        |6.53        |-0.4794   |22.03     |0                              
2020-04-28|RM101P2275|170.00    |172.50    |172.50    |172.50    |172.50    |176.50    |2.50      |6.50      |10        |76        |-10       |1.73        |-0.5036   |22.42     |0                              
2020-04-28|RM101P2300|186.50    |190.00    |190.00    |190.00    |190.00    |193.50    |3.50      |7.00      |10        |45        |0         |1.90        |-0.5270   |22.82     |0                              
2020-04-28|RM101P2325|203.50    |208.50    |218.00    |208.50    |217.50    |211.50    |14.00     |8.00      |32        |65        |2         |6.89        |-0.5489   |23.22     |0                              
2020-04-28|RM101P2350|222.00    |0.00      |0.00      |0.00      |0.00      |230.00    |8.00      |8.00      |0         |70        |0         |0.00        |-0.5693   |23.64     |0                              
2020-04-28|RM101P2375|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |20        |0         |0.00        |-0.5890   |24.06     |0                              
2020-04-28|RM101P2400|260.00    |0.00      |0.00      |0.00      |0.00      |268.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.6081   |24.48     |0                              
2020-04-28|RM101P2425|280.00    |0.00      |0.00      |0.00      |0.00      |288.00    |8.00      |8.00      |0         |22        |0         |0.00        |-0.6251   |24.89     |0                              
2020-04-28|RM101P2450|301.00    |302.50    |302.50    |300.00    |300.00    |308.50    |-1.00     |7.50      |20        |30        |10        |6.02        |-0.6412   |25.31     |0                              
2020-04-28|RM101P2475|322.50    |323.50    |323.50    |323.50    |323.50    |329.00    |1.00      |6.50      |2         |7         |2         |0.65        |-0.6567   |25.72     |0                              
2020-04-28|RM101P2500|344.50    |344.00    |344.00    |344.00    |344.00    |349.50    |-0.50     |5.00      |2         |7         |2         |0.69        |-0.6718   |26.13     |0                              
2020-04-28|RM101P2550|389.00    |385.50    |385.50    |382.00    |382.00    |392.00    |-7.00     |3.00      |7         |17        |7         |2.69        |-0.6984   |26.94     |0                              
2020-04-28|RM103C2025|323.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6940    |27.04     |0                              
2020-04-28|RM103C2050|307.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6757    |27.04     |0                              
2020-04-28|RM103C2075|293.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6570    |27.04     |0                              
2020-04-28|RM103C2100|279.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6385    |27.04     |0                              
2020-04-28|RM103C2125|265.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6200    |27.04     |0                              
2020-04-28|RM103C2150|252.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6013    |27.04     |0                              
2020-04-28|RM103C2175|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5825    |27.04     |0                              
2020-04-28|RM103C2200|228.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5638    |27.04     |0                              
2020-04-28|RM103C2225|216.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5452    |27.04     |0                              
2020-04-28|RM103C2250|204.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5267    |27.05     |0                              
2020-04-28|RM103C2275|194.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5085    |27.05     |0                              
2020-04-28|RM103C2300|184.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4903    |27.05     |0                              
2020-04-28|RM103C2325|174.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4722    |27.05     |0                              
2020-04-28|RM103C2350|164.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4543    |27.05     |0                              
2020-04-28|RM103C2375|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4372    |27.05     |0                              
2020-04-28|RM103C2400|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4202    |27.05     |0                              
2020-04-28|RM103P2025|108.00    |0.00      |0.00      |0.00      |0.00      |109.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2883   |27.04     |0                              
2020-04-28|RM103P2050|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3062   |27.04     |0                              
2020-04-28|RM103P2075|128.00    |0.00      |0.00      |0.00      |0.00      |130.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3243   |27.04     |0                              
2020-04-28|RM103P2100|138.50    |0.00      |0.00      |0.00      |0.00      |140.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3426   |27.04     |0                              
2020-04-28|RM103P2125|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3609   |27.04     |0                              
2020-04-28|RM103P2150|160.00    |0.00      |0.00      |0.00      |0.00      |162.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3794   |27.04     |0                              
2020-04-28|RM103P2175|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3979   |27.04     |0                              
2020-04-28|RM103P2200|185.00    |0.00      |0.00      |0.00      |0.00      |187.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4165   |27.04     |0                              
2020-04-28|RM103P2225|197.50    |0.00      |0.00      |0.00      |0.00      |200.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4352   |27.04     |0                              
2020-04-28|RM103P2250|210.50    |0.00      |0.00      |0.00      |0.00      |213.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4536   |27.05     |0                              
2020-04-28|RM103P2275|224.50    |0.00      |0.00      |0.00      |0.00      |227.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4719   |27.05     |0                              
2020-04-28|RM103P2300|239.00    |0.00      |0.00      |0.00      |0.00      |242.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4901   |27.05     |0                              
2020-04-28|RM103P2325|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5084   |27.05     |0                              
2020-04-28|RM103P2350|268.00    |0.00      |0.00      |0.00      |0.00      |271.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5266   |27.05     |0                              
2020-04-28|RM103P2375|284.00    |0.00      |0.00      |0.00      |0.00      |287.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5438   |27.05     |0                              
2020-04-28|RM103P2400|300.00    |0.00      |0.00      |0.00      |0.00      |303.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5611   |27.05     |0                              
2020-04-28|SR007C4500|557.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-139.00   |-139.00   |0         |0         |0         |0.00        |0.8098    |30.07     |0                              
2020-04-28|SR007C4600|471.00    |311.00    |334.50    |311.00    |334.50    |338.00    |-136.50   |-133.00   |6         |6         |6         |1.92        |0.7471    |29.02     |0                              
2020-04-28|SR007C4700|391.50    |222.00    |261.50    |222.00    |261.50    |264.50    |-130.00   |-127.00   |6         |9         |6         |1.49        |0.6709    |28.01     |0                              
2020-04-28|SR007C4800|311.50    |210.00    |217.00    |147.50    |197.00    |200.00    |-114.50   |-111.50   |190       |127       |50        |36.75       |0.5818    |27.08     |0                              
2020-04-28|SR007C4900|239.00    |171.00    |171.00    |104.00    |150.00    |145.50    |-89.00    |-93.50    |290       |181       |67        |40.43       |0.4844    |26.24     |0                              
2020-04-28|SR007C5000|175.00    |105.50    |114.00    |69.50     |109.00    |101.00    |-66.00    |-74.00    |333       |225       |-24       |30.46       |0.3845    |25.56     |0                              
2020-04-28|SR007C5100|121.50    |80.00     |80.00     |43.00     |80.00     |67.00     |-41.50    |-54.50    |403       |161       |22        |25.01       |0.2899    |25.09     |0                              
2020-04-28|SR007C5200|81.00     |45.00     |55.00     |26.50     |46.50     |44.00     |-34.50    |-37.00    |520       |300       |-21       |21.29       |0.2104    |24.91     |0                              
2020-04-28|SR007C5300|52.50     |30.00     |38.00     |17.50     |31.00     |29.00     |-21.50    |-23.50    |269       |422       |38        |7.85        |0.1495    |25.11     |0                              
2020-04-28|SR007C5400|34.00     |20.50     |27.00     |11.00     |25.50     |19.50     |-8.50     |-14.50    |492       |528       |94        |9.06        |0.1071    |25.75     |0                              
2020-04-28|SR007C5500|23.00     |12.00     |19.00     |8.00      |19.00     |14.50     |-4.00     |-8.50     |325       |690       |-70       |4.12        |0.0794    |26.84     |0                              
2020-04-28|SR007C5600|16.50     |6.00      |12.50     |4.50      |12.50     |11.50     |-4.00     |-5.00     |160       |368       |-6        |1.45        |0.0623    |28.32     |0                              
2020-04-28|SR007C5700|12.50     |6.50      |9.50      |2.00      |9.50      |10.00     |-3.00     |-2.50     |271       |417       |-61       |1.75        |0.0520    |30.08     |0                              
2020-04-28|SR007C5800|10.00     |4.00      |7.50      |3.50      |7.50      |9.00      |-2.50     |-1.00     |349       |454       |-74       |1.86        |0.0449    |32.00     |0                              
2020-04-28|SR007C5900|8.00      |3.50      |5.50      |3.00      |5.50      |8.00      |-2.50     |0.00      |122       |484       |-55       |0.52        |0.0392    |33.99     |0                              
2020-04-28|SR007C6000|7.00      |3.00      |4.50      |2.50      |4.50      |7.50      |-2.50     |0.50      |117       |529       |-39       |0.41        |0.0359    |35.98     |0                              
2020-04-28|SR007C6100|6.00      |2.50      |4.00      |2.00      |4.00      |7.50      |-2.00     |1.50      |70        |492       |-30       |0.22        |0.0330    |37.93     |0                              
2020-04-28|SR007C6200|5.00      |2.50      |4.00      |2.50      |4.00      |7.00      |-1.00     |2.00      |74        |1,034     |50        |0.24        |0.0303    |39.83     |0                              
2020-04-28|SR007C6300|4.50      |2.50      |3.00      |2.00      |3.00      |6.50      |-1.50     |2.00      |129       |1,231     |62        |0.37        |0.0278    |41.67     |0                              
2020-04-28|SR007P4500|21.50     |40.00     |105.50    |38.50     |45.00     |49.50     |23.50     |28.00     |975       |437       |437       |51.66       |-0.1879   |30.07     |0                              
2020-04-28|SR007P4600|35.00     |66.50     |112.00    |57.00     |65.50     |69.50     |30.50     |34.50     |552       |284       |284       |41.28       |-0.2504   |29.02     |0                              
2020-04-28|SR007P4700|55.50     |147.50    |238.50    |78.50     |90.00     |96.00     |34.50     |40.50     |561       |1,129     |-4        |56.01       |-0.3264   |28.01     |0                              
2020-04-28|SR007P4800|75.50     |102.00    |192.50    |102.00    |123.50    |131.50    |48.00     |56.00     |1,156     |2,897     |-373      |156.29      |-0.4153   |27.08     |0                              
2020-04-28|SR007P4900|102.50    |126.00    |269.00    |60.00     |165.00    |176.50    |62.50     |74.00     |683       |1,558     |-211      |123.70      |-0.5128   |26.24     |0                              
2020-04-28|SR007P5000|138.00    |244.00    |330.00    |214.00    |218.50    |231.50    |80.50     |93.50     |365       |1,365     |-24       |92.19       |-0.6127   |25.56     |0                              
2020-04-28|SR007P5100|184.50    |268.50    |372.00    |268.50    |283.00    |297.50    |98.50     |113.00    |231       |435       |-150      |70.08       |-0.7076   |25.09     |0                              
2020-04-28|SR007P5200|243.50    |338.00    |443.50    |338.00    |371.00    |374.00    |127.50    |130.50    |143       |548       |-18       |56.76       |-0.7875   |24.91     |0                              
2020-04-28|SR007P5300|315.00    |431.50    |516.00    |431.50    |456.00    |458.50    |141.00    |143.50    |254       |445       |-74       |117.96      |-0.8488   |25.11     |0                              
2020-04-28|SR007P5400|396.00    |572.50    |595.00    |572.50    |595.00    |549.50    |199.00    |153.50    |25        |180       |-10       |14.63       |-0.8918   |25.75     |0                              
2020-04-28|SR007P5500|484.50    |685.00    |686.50    |684.50    |686.50    |644.00    |202.00    |159.50    |29        |217       |10        |19.89       |-0.9199   |26.84     |0                              
2020-04-28|SR007P5600|578.00    |780.00    |780.00    |780.00    |780.00    |741.00    |202.00    |163.00    |10        |98        |0         |7.80        |-0.9375   |28.32     |0                              
2020-04-28|SR007P5700|674.00    |0.00      |0.00      |0.00      |0.00      |839.00    |165.00    |165.00    |0         |129       |0         |0.00        |-0.9482   |30.08     |0                              
2020-04-28|SR007P5800|771.00    |0.00      |0.00      |0.00      |0.00      |938.00    |167.00    |167.00    |0         |94        |0         |0.00        |-0.9556   |32.00     |0                              
2020-04-28|SR007P5900|869.50    |0.00      |0.00      |0.00      |0.00      |1,037.00  |167.50    |167.50    |0         |57        |0         |0.00        |-0.9615   |33.99     |0                              
2020-04-28|SR007P6000|968.00    |0.00      |0.00      |0.00      |0.00      |1,136.50  |168.50    |168.50    |0         |31        |0         |0.00        |-0.9650   |35.98     |0                              
2020-04-28|SR007P6100|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |169.00    |169.00    |0         |47        |0         |0.00        |-0.9681   |37.93     |0                              
2020-04-28|SR007P6200|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,335.50  |169.50    |169.50    |0         |30        |0         |0.00        |-0.9710   |39.83     |0                              
2020-04-28|SR007P6300|1,265.50  |0.00      |0.00      |0.00      |0.00      |1,435.50  |170.00    |170.00    |0         |4         |0         |0.00        |-0.9738   |41.67     |0                              
2020-04-28|SR009C4500|522.00    |440.00    |440.00    |399.00    |440.00    |412.50    |-82.00    |-109.50   |50        |45        |45        |21.35       |0.7171    |24.01     |0                              
2020-04-28|SR009C4600|448.00    |349.50    |361.50    |344.50    |358.00    |341.00    |-90.00    |-107.00   |46        |140       |42        |16.28       |0.6589    |23.23     |0                              
2020-04-28|SR009C4700|368.00    |284.00    |300.50    |264.50    |300.50    |276.50    |-67.50    |-91.50    |141       |254       |33        |40.04       |0.5935    |22.54     |0                              
2020-04-28|SR009C4800|293.50    |232.50    |245.00    |193.00    |245.00    |219.50    |-48.50    |-74.00    |563       |446       |188       |124.35      |0.5224    |21.98     |0                              
2020-04-28|SR009C4900|228.00    |185.00    |192.00    |100.00    |180.50    |171.50    |-47.50    |-56.50    |737       |589       |348       |127.78      |0.4492    |21.56     |0                              
2020-04-28|SR009C5000|173.50    |152.50    |152.50    |111.00    |135.00    |132.50    |-38.50    |-41.00    |810       |938       |292       |105.69      |0.3778    |21.32     |0                              
2020-04-28|SR009C5100|131.00    |112.00    |113.50    |93.50     |106.50    |101.50    |-24.50    |-29.50    |802       |1,092     |296       |82.32       |0.3121    |21.28     |0                              
2020-04-28|SR009C5200|99.50     |82.00     |90.00     |73.00     |86.50     |78.50     |-13.00    |-21.00    |2,004     |2,446     |1,190     |163.53      |0.2551    |21.43     |0                              
2020-04-28|SR009C5300|75.50     |64.50     |72.00     |58.00     |63.00     |61.00     |-12.50    |-14.50    |728       |2,048     |224       |46.59       |0.2077    |21.78     |0                              
2020-04-28|SR009C5400|57.50     |54.50     |55.00     |47.00     |51.50     |48.00     |-6.00     |-9.50     |1,017     |4,421     |-7        |51.33       |0.1690    |22.29     |0                              
2020-04-28|SR009C5500|43.50     |39.00     |44.50     |36.50     |42.50     |39.50     |-1.00     |-4.00     |1,271     |3,677     |-241      |51.79       |0.1406    |22.94     |0                              
2020-04-28|SR009C5600|34.00     |34.00     |36.50     |31.50     |33.50     |32.50     |-0.50     |-1.50     |835       |3,867     |-103      |28.50       |0.1174    |23.69     |0                              
2020-04-28|SR009C5700|26.50     |29.50     |32.50     |28.00     |29.50     |27.50     |3.00      |1.00      |456       |4,367     |63        |13.72       |0.0999    |24.50     |0                              
2020-04-28|SR009C5800|20.00     |25.00     |28.00     |24.00     |25.00     |23.50     |5.00      |3.50      |310       |5,511     |9         |7.85        |0.0854    |25.36     |0                              
2020-04-28|SR009C5900|16.00     |22.00     |24.00     |20.50     |23.00     |21.00     |7.00      |5.00      |395       |1,945     |-70       |8.54        |0.0748    |26.23     |0                              
2020-04-28|SR009C6000|12.50     |20.00     |21.50     |16.50     |20.00     |18.50     |7.50      |6.00      |1,008     |12,584    |-343      |19.74       |0.0652    |27.12     |0                              
2020-04-28|SR009C6100|9.50      |16.00     |17.50     |14.00     |17.00     |16.50     |7.50      |7.00      |99        |6,441     |-20       |1.63        |0.0577    |28.00     |0                              
2020-04-28|SR009C6200|7.50      |15.00     |16.00     |15.00     |16.00     |15.00     |8.50      |7.50      |112       |1,571     |-83       |1.72        |0.0519    |28.88     |0                              
2020-04-28|SR009C6300|6.00      |13.00     |15.00     |13.00     |14.00     |13.50     |8.00      |7.50      |35        |3,881     |-5        |0.49        |0.0463    |29.74     |0                              
2020-04-28|SR009C6400|5.00      |11.00     |13.50     |11.00     |12.50     |12.00     |7.50      |7.00      |1,048     |9,770     |452       |13.05       |0.0411    |30.58     |0                              
2020-04-28|SR009P4500|64.50     |90.00     |137.00    |90.00     |95.00     |110.00    |30.50     |45.50     |2,808     |1,241     |1,241     |306.48      |-0.2762   |24.01     |0                              
2020-04-28|SR009P4600|89.50     |110.00    |175.50    |110.00    |122.50    |137.50    |33.00     |48.00     |3,141     |2,737     |813       |428.47      |-0.3339   |23.23     |0                              
2020-04-28|SR009P4700|109.00    |131.00    |198.00    |125.00    |149.50    |172.00    |40.50     |63.00     |672       |1,484     |-36       |115.01      |-0.3991   |22.54     |0                              
2020-04-28|SR009P4800|134.00    |158.50    |250.00    |150.00    |191.00    |214.50    |57.00     |80.50     |2,460     |5,380     |-145      |519.30      |-0.4701   |21.98     |0                              
2020-04-28|SR009P4900|167.00    |299.00    |325.00    |195.50    |235.00    |266.00    |68.00     |99.00     |454       |3,145     |-165      |118.76      |-0.5434   |21.56     |0                              
2020-04-28|SR009P5000|212.00    |270.00    |368.00    |270.00    |292.00    |326.00    |80.00     |114.00    |2,052     |2,770     |-279      |665.20      |-0.6151   |21.32     |0                              
2020-04-28|SR009P5100|269.00    |303.00    |450.00    |303.00    |350.00    |394.50    |81.00     |125.50    |178       |2,472     |-20       |70.82       |-0.6813   |21.28     |5                              
2020-04-28|SR009P5200|336.50    |410.00    |528.00    |410.00    |430.00    |470.50    |93.50     |134.00    |485       |1,886     |-161      |221.66      |-0.7390   |21.43     |0                              
2020-04-28|SR009P5300|412.00    |450.00    |582.00    |450.00    |508.00    |552.50    |96.00     |140.50    |931       |1,786     |-619      |509.02      |-0.7873   |21.78     |0                              
2020-04-28|SR009P5400|493.50    |530.00    |670.00    |530.00    |592.50    |639.00    |99.00     |145.50    |213       |2,209     |6         |132.93      |-0.8269   |22.29     |0                              
2020-04-28|SR009P5500|579.00    |676.50    |753.50    |674.00    |688.50    |730.00    |109.50    |151.00    |65        |4,819     |-8        |46.36       |-0.8562   |22.94     |1                              
2020-04-28|SR009P5600|669.00    |867.50    |867.50    |845.50    |845.50    |823.00    |176.50    |154.00    |6         |3,525     |-1        |5.10        |-0.8804   |23.69     |0                              
2020-04-28|SR009P5700|761.00    |885.00    |959.50    |878.00    |886.50    |917.50    |125.50    |156.50    |132       |626       |-21       |119.37      |-0.8989   |24.50     |3                              
2020-04-28|SR009P5800|854.50    |1,028.50  |1,053.50  |1,025.00  |1,038.00  |1,013.50  |183.50    |159.00    |14        |400       |-12       |14.52       |-0.9144   |25.36     |0                              
2020-04-28|SR009P5900|950.00    |0.00      |0.00      |0.00      |0.00      |1,110.50  |160.50    |160.50    |0         |146       |0         |0.00        |-0.9258   |26.23     |0                              
2020-04-28|SR009P6000|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |161.00    |161.00    |0         |549       |0         |0.00        |-0.9364   |27.12     |0                              
2020-04-28|SR009P6100|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |161.50    |161.50    |0         |111       |0         |0.00        |-0.9447   |28.00     |0                              
2020-04-28|SR009P6200|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |162.00    |162.00    |0         |54        |0         |0.00        |-0.9514   |28.88     |0                              
2020-04-28|SR009P6300|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,502.50  |162.00    |162.00    |0         |19        |0         |0.00        |-0.9577   |29.74     |0                              
2020-04-28|SR009P6400|1,440.00  |1,611.50  |1,611.50  |1,601.00  |1,601.00  |1,601.00  |161.00    |161.00    |2         |15        |0         |3.22        |-0.9638   |30.58     |0                              
2020-04-28|SR011C4400|584.50    |488.00    |488.00    |488.00    |488.00    |470.00    |-96.50    |-114.50   |3         |3         |3         |1.47        |0.7602    |18.71     |0                              
2020-04-28|SR011C4500|505.00    |418.50    |418.50    |418.50    |418.50    |399.50    |-86.50    |-105.50   |3         |3         |3         |1.26        |0.7030    |18.59     |0                              
2020-04-28|SR011C4600|431.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |0.6410    |18.52     |0                              
2020-04-28|SR011C4700|363.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.5760    |18.51     |0                              
2020-04-28|SR011C4800|302.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |0.5101    |18.54     |0                              
2020-04-28|SR011C4900|249.00    |197.50    |212.00    |197.50    |203.50    |188.50    |-45.50    |-60.50    |29        |9         |6         |5.77        |0.4455    |18.63     |0                              
2020-04-28|SR011C5000|202.50    |179.00    |179.00    |179.00    |179.00    |154.00    |-23.50    |-48.50    |5         |16        |5         |0.90        |0.3850    |18.76     |0                              
2020-04-28|SR011C5100|163.50    |145.50    |145.50    |145.50    |145.50    |125.50    |-18.00    |-38.00    |5         |16        |5         |0.73        |0.3295    |18.94     |0                              
2020-04-28|SR011C5200|130.50    |106.50    |109.00    |106.00    |109.00    |101.00    |-21.50    |-29.50    |14        |27        |2         |1.50        |0.2793    |19.15     |0                              
2020-04-28|SR011C5300|103.50    |78.50     |97.00     |78.50     |91.00     |82.00     |-12.50    |-21.50    |46        |33        |12        |4.03        |0.2354    |19.40     |0                              
2020-04-28|SR011C5400|82.50     |67.50     |78.00     |60.50     |78.00     |67.00     |-4.50     |-15.50    |38        |52        |10        |2.60        |0.1986    |19.67     |0                              
2020-04-28|SR011C5500|65.50     |50.00     |59.00     |50.00     |59.00     |54.00     |-6.50     |-11.50    |23        |25        |-3        |1.25        |0.1659    |19.97     |0                              
2020-04-28|SR011C5600|51.00     |46.50     |47.50     |46.50     |47.50     |44.50     |-3.50     |-6.50     |6         |54        |3         |0.28        |0.1396    |20.28     |0                              
2020-04-28|SR011C5700|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |44        |0         |0.00        |0.1170    |20.61     |0                              
2020-04-28|SR011C5800|32.00     |25.50     |25.50     |25.50     |25.50     |30.00     |-6.50     |-2.00     |10        |45        |7         |0.26        |0.0984    |20.96     |0                              
2020-04-28|SR011C5900|25.00     |20.50     |20.50     |19.00     |19.00     |25.00     |-6.00     |0.00      |11        |61        |2         |0.23        |0.0828    |21.31     |0                              
2020-04-28|SR011C6000|20.50     |19.00     |19.00     |19.00     |19.00     |21.00     |-1.50     |0.50      |5         |62        |0         |0.10        |0.0702    |21.66     |0                              
2020-04-28|SR011C6100|16.00     |12.50     |16.00     |12.50     |13.00     |17.00     |-3.00     |1.00      |31        |52        |10        |0.46        |0.0590    |22.02     |0                              
2020-04-28|SR011C6200|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |50        |0         |0.00        |0.0507    |22.38     |0                              
2020-04-28|SR011C6300|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |68        |0         |0.00        |0.0428    |22.74     |0                              
2020-04-28|SR011C6400|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |53        |0         |0.00        |0.0369    |23.10     |0                              
2020-04-28|SR011P4400|44.00     |75.50     |96.00     |75.50     |94.50     |87.00     |50.50     |43.00     |40        |20        |20        |3.64        |-0.2300   |18.71     |0                              
2020-04-28|SR011P4500|64.00     |110.50    |137.00    |110.50    |121.00    |116.00    |57.00     |52.00     |49        |27        |27        |6.17        |-0.2860   |18.59     |0                              
2020-04-28|SR011P4600|89.50     |139.50    |163.00    |123.50    |156.50    |151.50    |67.00     |62.00     |34        |38        |16        |4.99        |-0.3473   |18.52     |0                              
2020-04-28|SR011P4700|120.00    |194.50    |195.50    |194.50    |195.50    |194.00    |75.50     |74.00     |15        |41        |-10       |2.93        |-0.4118   |18.51     |0                              
2020-04-28|SR011P4800|158.00    |0.00      |0.00      |0.00      |0.00      |243.50    |85.50     |85.50     |0         |26        |0         |0.00        |-0.4777   |18.54     |0                              
2020-04-28|SR011P4900|203.50    |0.00      |0.00      |0.00      |0.00      |300.50    |97.00     |97.00     |0         |48        |0         |0.00        |-0.5424   |18.63     |0                              
2020-04-28|SR011P5000|256.00    |372.50    |372.50    |372.50    |372.50    |364.50    |116.50    |108.50    |1         |101       |-1        |0.38        |-0.6033   |18.76     |0                              
2020-04-28|SR011P5100|315.50    |442.50    |442.50    |442.50    |442.50    |434.50    |127.00    |119.00    |1         |48        |-1        |0.45        |-0.6596   |18.94     |0                              
2020-04-28|SR011P5200|381.00    |0.00      |0.00      |0.00      |0.00      |509.50    |128.50    |128.50    |0         |62        |0         |0.00        |-0.7109   |19.15     |0                              
2020-04-28|SR011P5300|453.50    |0.00      |0.00      |0.00      |0.00      |589.00    |135.50    |135.50    |0         |42        |0         |0.00        |-0.7560   |19.40     |0                              
2020-04-28|SR011P5400|531.50    |0.00      |0.00      |0.00      |0.00      |673.50    |142.00    |142.00    |0         |53        |0         |0.00        |-0.7942   |19.67     |0                              
2020-04-28|SR011P5500|613.00    |0.00      |0.00      |0.00      |0.00      |759.50    |146.50    |146.50    |2         |41        |-2        |1.52        |-0.8286   |19.97     |0                              
2020-04-28|SR011P5600|698.50    |0.00      |0.00      |0.00      |0.00      |849.50    |151.00    |151.00    |0         |41        |0         |0.00        |-0.8565   |20.28     |0                              
2020-04-28|SR011P5700|787.50    |0.00      |0.00      |0.00      |0.00      |941.00    |153.50    |153.50    |0         |28        |0         |0.00        |-0.8810   |20.61     |0                              
2020-04-28|SR011P5800|878.50    |0.00      |0.00      |0.00      |0.00      |1,034.00  |155.50    |155.50    |0         |38        |0         |0.00        |-0.9015   |20.96     |0                              
2020-04-28|SR011P5900|971.00    |0.00      |0.00      |0.00      |0.00      |1,129.00  |158.00    |158.00    |0         |40        |0         |0.00        |-0.9191   |21.31     |0                              
2020-04-28|SR011P6000|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |158.50    |158.50    |0         |40        |0         |0.00        |-0.9339   |21.66     |0                              
2020-04-28|SR011P6100|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |159.50    |159.50    |0         |25        |0         |0.00        |-0.9472   |22.02     |0                              
2020-04-28|SR011P6200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |159.50    |159.50    |0         |23        |0         |0.00        |-0.9576   |22.38     |0                              
2020-04-28|SR011P6300|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,516.50  |160.00    |160.00    |0         |33        |0         |0.00        |-0.9679   |22.74     |0                              
2020-04-28|SR011P6400|1,455.50  |0.00      |0.00      |0.00      |0.00      |1,615.00  |159.50    |159.50    |0         |0         |0         |0.00        |-0.9759   |23.10     |0                              
2020-04-28|SR101C4400|547.50    |489.50    |489.50    |448.00    |481.50    |459.50    |-66.00    |-88.00    |14        |14        |14        |6.54        |0.6900    |20.11     |0                              
2020-04-28|SR101C4500|476.00    |415.00    |415.00    |396.50    |399.50    |402.00    |-76.50    |-74.00    |31        |56        |31        |12.52       |0.6368    |20.31     |0                              
2020-04-28|SR101C4600|412.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-63.00    |-63.00    |0         |64        |0         |0.00        |0.5836    |20.51     |0                              
2020-04-28|SR101C4700|355.50    |310.00    |320.00    |293.00    |296.50    |302.00    |-59.00    |-53.50    |316       |278       |202       |97.22       |0.5308    |20.69     |0                              
2020-04-28|SR101C4800|304.50    |271.50    |278.50    |259.50    |259.50    |261.00    |-45.00    |-43.50    |483       |507       |431       |131.16      |0.4797    |20.88     |0                              
2020-04-28|SR101C4900|258.50    |234.00    |243.00    |224.00    |234.00    |224.00    |-24.50    |-34.50    |173       |826       |119       |40.06       |0.4306    |21.05     |0                              
2020-04-28|SR101C5000|218.00    |172.00    |199.00    |172.00    |192.50    |192.00    |-25.50    |-26.00    |96        |239       |28        |18.50       |0.3842    |21.22     |0                              
2020-04-28|SR101C5100|184.00    |158.50    |175.00    |158.50    |170.00    |164.00    |-14.00    |-20.00    |33        |237       |2         |5.54        |0.3413    |21.39     |0                              
2020-04-28|SR101C5200|154.00    |148.00    |152.50    |135.00    |135.00    |138.50    |-19.00    |-15.50    |35        |224       |5         |5.05        |0.3007    |21.55     |0                              
2020-04-28|SR101C5300|127.50    |126.50    |128.00    |112.50    |112.50    |118.50    |-15.00    |-9.00     |13        |85        |2         |1.62        |0.2651    |21.71     |0                              
2020-04-28|SR101C5400|106.50    |97.00     |110.00    |97.00     |99.50     |99.50     |-7.00     |-7.00     |75        |128       |-10       |8.00        |0.2309    |21.86     |0                              
2020-04-28|SR101C5500|87.50     |86.00     |94.00     |86.00     |88.00     |85.00     |0.50      |-2.50     |185       |192       |23        |16.53       |0.2024    |22.01     |0                              
2020-04-28|SR101C5600|72.50     |75.00     |81.00     |75.00     |76.50     |70.50     |4.00      |-2.00     |62        |117       |11        |4.75        |0.1747    |22.16     |0                              
2020-04-28|SR101C5700|59.00     |64.50     |69.50     |62.50     |62.50     |60.50     |3.50      |1.50      |128       |88        |24        |8.29        |0.1524    |22.30     |0                              
2020-04-28|SR101C5800|48.50     |58.00     |60.00     |53.00     |53.50     |50.00     |5.00      |1.50      |130       |375       |60        |7.31        |0.1305    |22.44     |0                              
2020-04-28|SR101C5900|39.50     |46.50     |51.00     |46.50     |48.50     |42.50     |9.00      |3.00      |161       |147       |58        |7.91        |0.1134    |22.58     |0                              
2020-04-28|SR101C6000|32.00     |41.00     |48.50     |39.00     |41.50     |35.50     |9.50      |3.50      |41        |386       |9         |1.78        |0.0969    |22.71     |0                              
2020-04-28|SR101C6100|26.00     |35.00     |37.50     |33.00     |33.00     |30.00     |7.00      |4.00      |7         |115       |-2        |0.23        |0.0834    |22.84     |0                              
2020-04-28|SR101C6200|21.00     |30.50     |32.00     |30.00     |30.00     |25.00     |9.00      |4.00      |4         |198       |-2        |0.12        |0.0715    |22.97     |0                              
2020-04-28|SR101C6300|17.00     |27.00     |29.50     |24.50     |24.50     |20.50     |7.50      |3.50      |93        |303       |-18       |2.57        |0.0606    |23.09     |0                              
2020-04-28|SR101P4400|85.00     |114.50    |161.00    |114.50    |135.50    |150.50    |50.50     |65.50     |663       |553       |553       |94.73       |-0.2959   |20.11     |0                              
2020-04-28|SR101P4500|112.50    |146.50    |202.00    |146.50    |184.00    |191.50    |71.50     |79.00     |271       |435       |-42       |50.04       |-0.3481   |20.31     |0                              
2020-04-28|SR101P4600|147.00    |187.00    |249.50    |187.00    |223.00    |237.00    |76.00     |90.00     |173       |281       |-43       |39.44       |-0.4009   |20.51     |0                              
2020-04-28|SR101P4700|189.00    |280.00    |300.00    |280.00    |283.50    |288.00    |94.50     |99.00     |59        |263       |0         |17.14       |-0.4535   |20.69     |0                              
2020-04-28|SR101P4800|236.50    |309.00    |357.00    |309.00    |335.50    |346.00    |99.00     |109.50    |47        |269       |15        |16.21       |-0.5047   |20.88     |0                              
2020-04-28|SR101P4900|289.00    |401.00    |401.00    |398.00    |398.50    |407.00    |109.50    |118.00    |38        |118       |7         |15.23       |-0.5542   |21.05     |0                              
2020-04-28|SR101P5000|347.00    |496.50    |496.50    |463.00    |465.00    |473.50    |118.00    |126.50    |27        |117       |8         |12.71       |-0.6012   |21.22     |0                              
2020-04-28|SR101P5100|411.50    |513.50    |520.00    |513.50    |520.00    |544.00    |108.50    |132.50    |5         |93        |-1        |2.58        |-0.6449   |21.39     |0                              
2020-04-28|SR101P5200|480.00    |594.00    |621.00    |594.00    |613.50    |617.50    |133.50    |137.50    |58        |92        |-12       |35.63       |-0.6867   |21.55     |0                              
2020-04-28|SR101P5300|552.50    |671.50    |725.50    |671.50    |725.50    |696.00    |173.00    |143.50    |17        |97        |13        |12.10       |-0.7233   |21.71     |0                              
2020-04-28|SR101P5400|630.00    |753.00    |753.00    |753.00    |753.00    |776.00    |123.00    |146.00    |1         |86        |1         |0.76        |-0.7591   |21.86     |0                              
2020-04-28|SR101P5500|709.50    |0.00      |0.00      |0.00      |0.00      |860.00    |150.50    |150.50    |0         |22        |0         |0.00        |-0.7890   |22.01     |0                              
2020-04-28|SR101P5600|793.50    |943.50    |943.50    |943.00    |943.00    |945.00    |149.50    |151.50    |2         |30        |2         |1.89        |-0.8187   |22.16     |0                              
2020-04-28|SR101P5700|879.50    |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,034.00  |151.50    |154.50    |1         |27        |1         |1.03        |-0.8428   |22.30     |0                              
2020-04-28|SR101P5800|968.00    |0.00      |0.00      |0.00      |0.00      |1,123.00  |155.00    |155.00    |0         |19        |0         |0.00        |-0.8669   |22.44     |0                              
2020-04-28|SR101P5900|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |157.00    |157.00    |0         |15        |0         |0.00        |-0.8862   |22.58     |0                              
2020-04-28|SR101P6000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |157.00    |157.00    |0         |5         |0         |0.00        |-0.9052   |22.71     |0                              
2020-04-28|SR101P6100|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |157.50    |157.50    |0         |10        |0         |0.00        |-0.9213   |22.84     |0                              
2020-04-28|SR101P6200|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |157.50    |157.50    |0         |10        |0         |0.00        |-0.9359   |22.97     |0                              
2020-04-28|SR101P6300|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,593.50  |157.00    |157.00    |0         |0         |0         |0.00        |-0.9497   |23.09     |0                              
2020-04-28|TA006C2800|423.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9853    |36.74     |0                              
2020-04-28|TA006C2850|374.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.9701    |36.70     |0                              
2020-04-28|TA006C2900|326.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.9444    |36.67     |0                              
2020-04-28|TA006C2950|278.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.9046    |36.65     |0                              
2020-04-28|TA006C3000|233.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.8496    |36.66     |0                              
2020-04-28|TA006C3050|191.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.7756    |36.69     |0                              
2020-04-28|TA006C3100|153.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |0.6876    |36.75     |0                              
2020-04-28|TA006C3150|119.50    |93.00     |93.00     |93.00     |93.00     |97.50     |-26.50    |-22.00    |3         |14        |3         |0.14        |0.5896    |36.85     |0                              
2020-04-28|TA006C3200|91.50     |266.00    |266.00    |66.50     |185.00    |72.00     |93.50     |-19.50    |3         |11        |2         |0.26        |0.4874    |36.98     |0                              
2020-04-28|TA006C3250|68.50     |50.00     |50.00     |50.00     |50.00     |52.00     |-18.50    |-16.50    |3         |13        |3         |0.08        |0.3885    |37.15     |0                              
2020-04-28|TA006C3300|50.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-14.00    |-14.00    |0         |12        |0         |0.00        |0.2984    |37.35     |0                              
2020-04-28|TA006C3350|36.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-12.00    |-12.00    |0         |26        |0         |0.00        |0.2206    |37.58     |0                              
2020-04-28|TA006C3400|26.50     |16.50     |16.50     |16.50     |16.50     |16.00     |-10.00    |-10.50    |1         |31        |-1        |0.01        |0.1585    |37.82     |0                              
2020-04-28|TA006C3450|19.00     |7.00      |9.00      |7.00      |9.00      |10.50     |-10.00    |-8.50     |2         |26        |0         |0.01        |0.1104    |38.08     |0                              
2020-04-28|TA006C3500|13.50     |10.00     |10.00     |6.00      |6.00      |6.50      |-7.50     |-7.00     |54        |121       |52        |0.17        |0.0746    |38.34     |0                              
2020-04-28|TA006C3550|9.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.50     |-5.50     |0         |26        |0         |0.00        |0.0490    |38.61     |0                              
2020-04-28|TA006C3600|7.00      |3.50      |7.50      |3.50      |7.50      |2.50      |0.50      |-4.50     |3         |15        |-1        |0.01        |0.0314    |38.88     |0                              
2020-04-28|TA006C3650|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |19        |0         |0.00        |0.0196    |39.15     |0                              
2020-04-28|TA006C3700|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |38        |0         |0.00        |0.0119    |39.43     |0                              
2020-04-28|TA006C3750|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |22        |0         |0.00        |0.0071    |39.70     |0                              
2020-04-28|TA006C3800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |54        |0         |0.00        |0.0042    |39.96     |0                              
2020-04-28|TA006C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0024    |40.23     |0                              
2020-04-28|TA006C3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |0.0013    |40.49     |0                              
2020-04-28|TA006C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0007    |40.75     |0                              
2020-04-28|TA006C4000|0.50      |7.50      |7.50      |7.50      |7.50      |0.50      |7.00      |0.00      |1         |60        |0         |0.01        |0.0004    |41.01     |0                              
2020-04-28|TA006C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0002    |41.26     |0                              
2020-04-28|TA006C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |0.0001    |41.51     |0                              
2020-04-28|TA006C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |17        |0         |0.00        |0.0001    |41.75     |0                              
2020-04-28|TA006C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |30        |-3        |0.00        |0.0000    |41.99     |0                              
2020-04-28|TA006C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |42.23     |0                              
2020-04-28|TA006C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |23        |-3        |0.00        |0.0000    |42.46     |0                              
2020-04-28|TA006C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |42.69     |0                              
2020-04-28|TA006C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |17        |0         |0.00        |0.0000    |42.92     |0                              
2020-04-28|TA006C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0000    |43.14     |0                              
2020-04-28|TA006C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |10        |0         |0.00        |0.0000    |43.36     |0                              
2020-04-28|TA006C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |0.0000    |43.58     |0                              
2020-04-28|TA006C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |43.79     |0                              
2020-04-28|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |44.00     |0                              
2020-04-28|TA006C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |44.21     |0                              
2020-04-28|TA006P2800|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.0149   |36.74     |0                              
2020-04-28|TA006P2850|8.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-7.50     |-6.00     |2         |2         |0         |0.00        |-0.0299   |36.70     |0                              
2020-04-28|TA006P2900|10.00     |2.50      |5.50      |2.00      |5.50      |4.50      |-4.50     |-5.50     |41        |63        |29        |0.08        |-0.0553   |36.67     |0                              
2020-04-28|TA006P2950|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.0950   |36.65     |0                              
2020-04-28|TA006P3000|17.50     |16.00     |21.50     |15.00     |15.00     |15.50     |-2.50     |-2.00     |5         |132       |-1        |0.05        |-0.1498   |36.66     |0                              
2020-04-28|TA006P3050|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.2237   |36.69     |0                              
2020-04-28|TA006P3100|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |50        |0         |0.00        |-0.3116   |36.75     |0                              
2020-04-28|TA006P3150|53.50     |70.00     |70.00     |70.00     |70.00     |59.50     |16.50     |6.00      |1         |30        |0         |0.04        |-0.4095   |36.85     |0                              
2020-04-28|TA006P3200|75.50     |0.00      |0.00      |0.00      |0.00      |84.00     |8.50      |8.50      |0         |30        |0         |0.00        |-0.5118   |36.98     |0                              
2020-04-28|TA006P3250|102.50    |0.00      |0.00      |0.00      |0.00      |114.00    |11.50     |11.50     |0         |17        |0         |0.00        |-0.6106   |37.15     |0                              
2020-04-28|TA006P3300|134.00    |0.00      |0.00      |0.00      |0.00      |148.00    |14.00     |14.00     |0         |15        |0         |0.00        |-0.7009   |37.35     |0                              
2020-04-28|TA006P3350|170.50    |0.00      |0.00      |0.00      |0.00      |186.50    |16.00     |16.00     |0         |21        |0         |0.00        |-0.7787   |37.58     |0                              
2020-04-28|TA006P3400|210.00    |245.00    |245.00    |245.00    |245.00    |228.00    |35.00     |18.00     |3         |17        |-3        |0.37        |-0.8409   |37.82     |0                              
2020-04-28|TA006P3450|252.50    |283.50    |283.50    |283.50    |283.50    |272.50    |31.00     |20.00     |3         |24        |-3        |0.43        |-0.8891   |38.08     |0                              
2020-04-28|TA006P3500|297.00    |0.00      |0.00      |0.00      |0.00      |318.50    |21.50     |21.50     |0         |11        |0         |0.00        |-0.9251   |38.34     |0                              
2020-04-28|TA006P3550|343.50    |0.00      |0.00      |0.00      |0.00      |366.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9508   |38.61     |0                              
2020-04-28|TA006P3600|390.50    |0.00      |0.00      |0.00      |0.00      |414.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9687   |38.88     |0                              
2020-04-28|TA006P3650|438.50    |0.00      |0.00      |0.00      |0.00      |463.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.9807   |39.15     |0                              
2020-04-28|TA006P3700|487.00    |0.00      |0.00      |0.00      |0.00      |512.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9885   |39.43     |0                              
2020-04-28|TA006P3750|536.00    |0.00      |0.00      |0.00      |0.00      |562.50    |26.50     |26.50     |0         |3         |0         |0.00        |-0.9936   |39.70     |0                              
2020-04-28|TA006P3800|585.50    |0.00      |0.00      |0.00      |0.00      |612.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.9969   |39.96     |0                              
2020-04-28|TA006P3850|635.00    |0.00      |0.00      |0.00      |0.00      |662.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.9990   |40.23     |0                              
2020-04-28|TA006P3900|684.50    |0.00      |0.00      |0.00      |0.00      |712.00    |27.50     |27.50     |0         |3         |0         |0.00        |-1.0000   |40.49     |0                              
2020-04-28|TA006P3950|734.50    |0.00      |0.00      |0.00      |0.00      |762.00    |27.50     |27.50     |0         |3         |0         |0.00        |-1.0000   |40.75     |0                              
2020-04-28|TA006P4000|784.00    |0.00      |0.00      |0.00      |0.00      |812.00    |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |41.01     |0                              
2020-04-28|TA006P4050|834.00    |0.00      |0.00      |0.00      |0.00      |862.00    |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |41.26     |0                              
2020-04-28|TA006P4100|884.00    |0.00      |0.00      |0.00      |0.00      |912.00    |28.00     |28.00     |0         |6         |0         |0.00        |-1.0000   |41.51     |0                              
2020-04-28|TA006P4150|934.00    |0.00      |0.00      |0.00      |0.00      |962.00    |28.00     |28.00     |0         |9         |0         |0.00        |-1.0000   |41.75     |0                              
2020-04-28|TA006P4200|984.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |28.00     |28.00     |0         |12        |0         |0.00        |-1.0000   |41.99     |0                              
2020-04-28|TA006P4250|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |28.00     |28.00     |0         |12        |0         |0.00        |-1.0000   |42.23     |0                              
2020-04-28|TA006P4300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |28.00     |28.00     |0         |12        |0         |0.00        |-1.0000   |42.46     |0                              
2020-04-28|TA006P4350|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |28.00     |28.00     |0         |12        |0         |0.00        |-1.0000   |42.69     |0                              
2020-04-28|TA006P4400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |28.00     |28.00     |0         |9         |0         |0.00        |-1.0000   |42.92     |0                              
2020-04-28|TA006P4450|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |28.00     |28.00     |0         |6         |0         |0.00        |-1.0000   |43.14     |0                              
2020-04-28|TA006P4500|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |28.00     |28.00     |0         |3         |0         |0.00        |-1.0000   |43.36     |0                              
2020-04-28|TA006P4550|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |43.58     |0                              
2020-04-28|TA006P4600|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |43.79     |0                              
2020-04-28|TA006P4650|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |44.00     |0                              
2020-04-28|TA006P4700|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |28.00     |28.00     |0         |0         |0         |0.00        |-1.0000   |44.21     |0                              
2020-04-28|TA007C2800|466.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8629    |43.44     |0                              
2020-04-28|TA007C2850|424.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8349    |42.81     |0                              
2020-04-28|TA007C2900|383.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.8043    |42.24     |0                              
2020-04-28|TA007C2950|344.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7681    |41.74     |0                              
2020-04-28|TA007C3000|306.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7292    |41.32     |0                              
2020-04-28|TA007C3050|270.50    |232.00    |252.00    |232.00    |252.00    |260.50    |-18.50    |-10.00    |25        |103       |-5        |2.95        |0.6867    |40.98     |0                              
2020-04-28|TA007C3100|237.00    |203.00    |203.00    |202.50    |202.50    |229.00    |-34.50    |-8.00     |25        |251       |-13       |2.54        |0.6410    |40.73     |0                              
2020-04-28|TA007C3150|206.00    |188.50    |214.00    |188.50    |214.00    |199.50    |8.00      |-6.50     |25        |274       |-10       |2.50        |0.5938    |40.57     |0                              
2020-04-28|TA007C3200|180.50    |150.00    |181.00    |150.00    |181.00    |174.00    |0.50      |-6.50     |64        |168       |0         |5.03        |0.5452    |40.50     |0                              
2020-04-28|TA007C3250|156.50    |141.50    |177.00    |138.00    |170.50    |150.50    |14.00     |-6.00     |32        |72        |6         |2.61        |0.4969    |40.53     |0                              
2020-04-28|TA007C3300|135.50    |112.00    |150.00    |112.00    |148.50    |129.50    |13.00     |-6.00     |306       |647       |153       |21.09       |0.4492    |40.66     |0                              
2020-04-28|TA007C3350|117.00    |111.00    |126.00    |93.00     |120.00    |112.00    |3.00      |-5.00     |127       |220       |-19       |6.41        |0.4043    |40.88     |0                              
2020-04-28|TA007C3400|99.50     |84.00     |109.00    |84.00     |108.00    |96.00     |8.50      |-3.50     |106       |309       |5         |4.98        |0.3612    |41.19     |0                              
2020-04-28|TA007C3450|85.00     |72.00     |92.50     |72.00     |92.50     |83.00     |7.50      |-2.00     |93        |351       |35        |3.88        |0.3224    |41.58     |0                              
2020-04-28|TA007C3500|71.50     |63.00     |89.50     |60.50     |89.50     |71.00     |18.00     |-0.50     |272       |943       |202       |10.05       |0.2861    |42.05     |0                              
2020-04-28|TA007C3550|61.00     |52.00     |71.00     |51.00     |70.50     |62.00     |9.50      |1.00      |119       |293       |-26       |3.59        |0.2545    |42.59     |0                              
2020-04-28|TA007C3600|51.00     |49.00     |62.00     |49.00     |60.50     |53.50     |9.50      |2.50      |267       |388       |35        |7.30        |0.2251    |43.19     |0                              
2020-04-28|TA007C3650|43.00     |34.50     |58.00     |34.00     |58.00     |47.00     |15.00     |4.00      |195       |257       |-3        |4.61        |0.2007    |43.84     |0                              
2020-04-28|TA007C3700|35.50     |29.00     |48.00     |29.00     |48.00     |40.50     |12.50     |5.00      |52        |226       |-1        |1.04        |0.1773    |44.53     |0                              
2020-04-28|TA007C3750|29.50     |26.00     |37.00     |26.00     |37.00     |36.00     |7.50      |6.50      |145       |276       |-14       |2.35        |0.1588    |45.26     |0                              
2020-04-28|TA007C3800|24.50     |31.50     |31.50     |31.00     |31.00     |32.00     |6.50      |7.50      |4         |207       |4         |0.07        |0.1417    |46.01     |0                              
2020-04-28|TA007C3850|20.00     |25.00     |25.00     |25.00     |25.00     |28.00     |5.00      |8.00      |1         |214       |1         |0.02        |0.1259    |46.79     |0                              
2020-04-28|TA007C3900|16.50     |14.50     |16.00     |14.50     |16.00     |25.00     |-0.50     |8.50      |4         |251       |-4        |0.03        |0.1139    |47.58     |0                              
2020-04-28|TA007C3950|13.50     |19.50     |19.50     |16.00     |16.00     |22.50     |2.50      |9.00      |22        |294       |16        |0.19        |0.1023    |48.39     |0                              
2020-04-28|TA007C4000|11.00     |13.00     |13.00     |12.50     |12.50     |20.00     |1.50      |9.00      |4         |311       |4         |0.03        |0.0913    |49.20     |0                              
2020-04-28|TA007C4050|9.00      |0.00      |0.00      |0.00      |0.00      |18.00     |9.00      |9.00      |0         |95        |0         |0.00        |0.0834    |50.01     |0                              
2020-04-28|TA007C4100|7.00      |0.00      |0.00      |0.00      |0.00      |16.50     |9.50      |9.50      |0         |77        |0         |0.00        |0.0759    |50.83     |0                              
2020-04-28|TA007C4150|6.00      |0.00      |0.00      |0.00      |0.00      |15.00     |9.00      |9.00      |0         |145       |0         |0.00        |0.0686    |51.64     |0                              
2020-04-28|TA007C4200|4.50      |6.50      |6.50      |6.00      |6.50      |13.50     |2.00      |9.00      |6         |96        |0         |0.02        |0.0620    |52.45     |0                              
2020-04-28|TA007C4250|4.00      |5.00      |5.00      |5.00      |5.00      |12.50     |1.00      |8.50      |6         |122       |-6        |0.02        |0.0573    |53.26     |0                              
2020-04-28|TA007C4300|3.00      |0.00      |0.00      |0.00      |0.00      |11.50     |8.50      |8.50      |0         |222       |0         |0.00        |0.0527    |54.06     |0                              
2020-04-28|TA007C4350|2.50      |0.00      |0.00      |0.00      |0.00      |10.50     |8.00      |8.00      |0         |90        |0         |0.00        |0.0482    |54.84     |0                              
2020-04-28|TA007C4400|2.00      |0.00      |0.00      |0.00      |0.00      |9.50      |7.50      |7.50      |0         |85        |0         |0.00        |0.0438    |55.63     |0                              
2020-04-28|TA007C4450|1.50      |0.00      |0.00      |0.00      |0.00      |9.00      |7.50      |7.50      |0         |117       |0         |0.00        |0.0404    |56.40     |0                              
2020-04-28|TA007C4500|1.00      |0.00      |0.00      |0.00      |0.00      |8.00      |7.00      |7.00      |0         |119       |0         |0.00        |0.0377    |57.16     |0                              
2020-04-28|TA007C4550|1.00      |0.00      |0.00      |0.00      |0.00      |7.50      |6.50      |6.50      |0         |124       |0         |0.00        |0.0349    |57.91     |0                              
2020-04-28|TA007C4600|1.00      |3.00      |3.00      |3.00      |3.00      |7.00      |2.00      |6.00      |30        |154       |2         |0.05        |0.0323    |58.65     |0                              
2020-04-28|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |6.50      |6.00      |6.00      |0         |92        |0         |0.00        |0.0297    |59.38     |0                              
2020-04-28|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |6.00      |5.50      |5.50      |0         |109       |0         |0.00        |0.0272    |60.10     |0                              
2020-04-28|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |5.50      |5.00      |5.00      |0         |158       |0         |0.00        |0.0256    |60.81     |0                              
2020-04-28|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |5.50      |5.00      |5.00      |0         |188       |0         |0.00        |0.0241    |61.51     |0                              
2020-04-28|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |136       |0         |0.00        |0.0225    |62.20     |0                              
2020-04-28|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |4.50      |4.00      |4.00      |0         |94        |0         |0.00        |0.0210    |62.87     |0                              
2020-04-28|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |4.50      |4.00      |4.00      |0         |131       |0         |0.00        |0.0196    |63.54     |0                              
2020-04-28|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |96        |0         |0.00        |0.0181    |64.20     |0                              
2020-04-28|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |170       |0         |0.00        |0.0160    |65.48     |0                              
2020-04-28|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |245       |0         |0.00        |0.0143    |66.72     |0                              
2020-04-28|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |106       |0         |0.00        |0.0126    |67.93     |0                              
2020-04-28|TA007C5400|0.50      |1.00      |1.00      |1.00      |1.00      |2.50      |0.50      |2.00      |9         |153       |0         |0.01        |0.0110    |69.10     |0                              
2020-04-28|TA007C5500|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |85        |149       |-53       |0.03        |0.0098    |70.24     |0                              
2020-04-28|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |197       |0         |0.00        |0.0089    |71.34     |0                              
2020-04-28|TA007C5700|0.50      |2.00      |2.00      |1.00      |1.00      |2.00      |0.50      |1.50      |16        |767       |-12       |0.01        |0.0080    |72.41     |0                              
2020-04-28|TA007P2800|33.50     |37.00     |39.50     |26.00     |26.00     |32.00     |-7.50     |-1.50     |446       |990       |222       |7.17        |-0.1352   |43.44     |0                              
2020-04-28|TA007P2850|41.50     |43.50     |46.00     |32.00     |32.00     |40.00     |-9.50     |-1.50     |321       |417       |50        |6.06        |-0.1630   |42.81     |0                              
2020-04-28|TA007P2900|50.00     |52.50     |58.00     |40.00     |43.00     |49.00     |-7.00     |-1.00     |591       |1,300     |-313      |13.91       |-0.1934   |42.24     |0                              
2020-04-28|TA007P2950|61.00     |68.00     |70.00     |50.50     |54.50     |60.50     |-6.50     |-0.50     |132       |687       |-37       |3.92        |-0.2294   |41.74     |0                              
2020-04-28|TA007P3000|73.00     |77.50     |83.00     |64.00     |68.00     |73.50     |-5.00     |0.50      |205       |699       |82        |7.19        |-0.2682   |41.32     |0                              
2020-04-28|TA007P3050|87.00     |96.50     |96.50     |79.00     |83.00     |89.00     |-4.00     |2.00      |52        |540       |-2        |2.27        |-0.3106   |40.98     |0                              
2020-04-28|TA007P3100|103.50    |118.00    |118.00    |95.00     |97.00     |107.50    |-6.50     |4.00      |90        |679       |8         |4.80        |-0.3562   |40.73     |0                              
2020-04-28|TA007P3150|122.50    |140.50    |140.50    |120.50    |120.50    |128.00    |-2.00     |5.50      |9         |487       |2         |0.59        |-0.4034   |40.57     |0                              
2020-04-28|TA007P3200|146.50    |164.00    |165.00    |139.00    |139.50    |152.00    |-7.00     |5.50      |85        |300       |-26       |6.25        |-0.4519   |40.50     |0                              
2020-04-28|TA007P3250|172.50    |191.50    |196.50    |157.00    |157.00    |178.50    |-15.50    |6.00      |66        |310       |-4        |5.82        |-0.5002   |40.53     |0                              
2020-04-28|TA007P3300|201.50    |220.00    |220.00    |189.00    |189.00    |207.00    |-12.50    |5.50      |24        |185       |-14       |2.46        |-0.5479   |40.66     |0                              
2020-04-28|TA007P3350|232.50    |256.00    |256.00    |256.00    |256.00    |239.50    |23.50     |7.00      |13        |268       |0         |1.67        |-0.5929   |40.88     |0                              
2020-04-28|TA007P3400|265.00    |0.00      |0.00      |0.00      |0.00      |273.50    |8.50      |8.50      |0         |178       |0         |0.00        |-0.6361   |41.19     |0                              
2020-04-28|TA007P3450|300.50    |320.00    |320.00    |296.00    |296.00    |310.50    |-4.50     |10.00     |11        |236       |-10       |1.75        |-0.6749   |41.58     |0                              
2020-04-28|TA007P3500|337.00    |343.50    |343.50    |343.50    |343.50    |348.50    |6.50      |11.50     |5         |182       |-5        |0.86        |-0.7114   |42.05     |0                              
2020-04-28|TA007P3550|376.00    |0.00      |0.00      |0.00      |0.00      |389.00    |13.00     |13.00     |0         |169       |0         |0.00        |-0.7431   |42.59     |0                              
2020-04-28|TA007P3600|416.00    |0.00      |0.00      |0.00      |0.00      |430.50    |14.50     |14.50     |0         |76        |0         |0.00        |-0.7727   |43.19     |0                              
2020-04-28|TA007P3650|458.00    |0.00      |0.00      |0.00      |0.00      |474.00    |16.00     |16.00     |0         |132       |0         |0.00        |-0.7973   |43.84     |0                              
2020-04-28|TA007P3700|500.50    |0.00      |0.00      |0.00      |0.00      |517.50    |17.00     |17.00     |0         |74        |0         |0.00        |-0.8208   |44.53     |0                              
2020-04-28|TA007P3750|544.50    |0.00      |0.00      |0.00      |0.00      |562.50    |18.00     |18.00     |0         |33        |0         |0.00        |-0.8395   |45.26     |0                              
2020-04-28|TA007P3800|589.00    |0.00      |0.00      |0.00      |0.00      |608.50    |19.50     |19.50     |0         |50        |0         |0.00        |-0.8568   |46.01     |0                              
2020-04-28|TA007P3850|634.50    |0.00      |0.00      |0.00      |0.00      |654.50    |20.00     |20.00     |0         |51        |0         |0.00        |-0.8728   |46.79     |0                              
2020-04-28|TA007P3900|681.00    |0.00      |0.00      |0.00      |0.00      |701.50    |20.50     |20.50     |0         |69        |0         |0.00        |-0.8850   |47.58     |0                              
2020-04-28|TA007P3950|728.00    |0.00      |0.00      |0.00      |0.00      |749.00    |21.00     |21.00     |0         |82        |0         |0.00        |-0.8967   |48.39     |0                              
2020-04-28|TA007P4000|775.00    |0.00      |0.00      |0.00      |0.00      |796.00    |21.00     |21.00     |0         |86        |0         |0.00        |-0.9080   |49.20     |0                              
2020-04-28|TA007P4050|823.50    |0.00      |0.00      |0.00      |0.00      |844.50    |21.00     |21.00     |0         |38        |0         |0.00        |-0.9160   |50.01     |0                              
2020-04-28|TA007P4100|871.50    |0.00      |0.00      |0.00      |0.00      |892.50    |21.00     |21.00     |0         |75        |0         |0.00        |-0.9237   |50.83     |0                              
2020-04-28|TA007P4150|920.00    |0.00      |0.00      |0.00      |0.00      |941.00    |21.00     |21.00     |0         |65        |0         |0.00        |-0.9312   |51.64     |0                              
2020-04-28|TA007P4200|969.00    |0.00      |0.00      |0.00      |0.00      |989.50    |20.50     |20.50     |0         |133       |0         |0.00        |-0.9380   |52.45     |0                              
2020-04-28|TA007P4250|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,038.50  |20.50     |20.50     |0         |74        |-16       |0.00        |-0.9430   |53.26     |16                             
2020-04-28|TA007P4300|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |20.00     |20.00     |0         |19        |-18       |0.00        |-0.9478   |54.06     |18                             
2020-04-28|TA007P4350|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,136.50  |19.50     |19.50     |0         |21        |-23       |0.00        |-0.9524   |54.84     |23                             
2020-04-28|TA007P4400|1,166.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |19.00     |19.00     |0         |18        |-10       |0.00        |-0.9570   |55.63     |10                             
2020-04-28|TA007P4450|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |18.00     |18.00     |0         |12        |-3        |0.00        |-0.9606   |56.40     |3                              
2020-04-28|TA007P4500|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |18.00     |18.00     |0         |46        |-12       |0.00        |-0.9635   |57.16     |12                             
2020-04-28|TA007P4550|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,333.50  |17.50     |17.50     |0         |30        |-2        |0.00        |-0.9664   |57.91     |2                              
2020-04-28|TA007P4600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |17.00     |17.00     |0         |28        |-1        |0.00        |-0.9693   |58.65     |1                              
2020-04-28|TA007P4650|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |16.50     |16.50     |0         |38        |0         |0.00        |-0.9720   |59.38     |0                              
2020-04-28|TA007P4700|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,481.50  |15.50     |15.50     |0         |19        |0         |0.00        |-0.9748   |60.10     |0                              
2020-04-28|TA007P4750|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,531.50  |15.50     |15.50     |0         |14        |0         |0.00        |-0.9765   |60.81     |0                              
2020-04-28|TA007P4800|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |15.00     |15.00     |0         |7         |0         |0.00        |-0.9783   |61.51     |0                              
2020-04-28|TA007P4850|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,630.50  |14.50     |14.50     |0         |6         |0         |0.00        |-0.9800   |62.20     |0                              
2020-04-28|TA007P4900|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,680.50  |14.50     |14.50     |0         |10        |0         |0.00        |-0.9817   |62.87     |0                              
2020-04-28|TA007P4950|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |14.00     |14.00     |0         |6         |0         |0.00        |-0.9833   |63.54     |0                              
2020-04-28|TA007P5000|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |14.00     |14.00     |0         |6         |0         |0.00        |-0.9850   |64.20     |0                              
2020-04-28|TA007P5100|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,879.50  |13.50     |13.50     |0         |1         |0         |0.00        |-0.9875   |65.48     |0                              
2020-04-28|TA007P5200|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |13.00     |13.00     |0         |1         |0         |0.00        |-0.9896   |66.72     |0                              
2020-04-28|TA007P5300|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,078.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9915   |67.93     |0                              
2020-04-28|TA007P5400|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,178.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9936   |69.10     |0                              
2020-04-28|TA007P5500|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,278.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9951   |70.24     |0                              
2020-04-28|TA007P5600|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9964   |71.34     |0                              
2020-04-28|TA007P5700|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |12.00     |12.00     |0         |1         |0         |0.00        |-0.9977   |72.41     |0                              
2020-04-28|TA009C2850|510.00    |491.50    |529.00    |491.50    |529.00    |502.50    |19.00     |-7.50     |32        |34        |30        |8.02        |0.7881    |37.12     |0                              
2020-04-28|TA009C2900|473.00    |506.00    |506.00    |503.50    |503.50    |466.00    |30.50     |-7.00     |2         |5         |2         |0.51        |0.7616    |37.11     |0                              
2020-04-28|TA009C2950|437.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |0.7332    |37.13     |0                              
2020-04-28|TA009C3000|404.50    |395.00    |425.00    |395.00    |425.00    |400.00    |20.50     |-4.50     |2         |327       |-2        |0.41        |0.7039    |37.17     |0                              
2020-04-28|TA009C3050|372.00    |359.50    |402.50    |359.50    |402.50    |369.50    |30.50     |-2.50     |3         |82        |0         |0.57        |0.6739    |37.23     |0                              
2020-04-28|TA009C3100|343.50    |318.50    |364.50    |318.50    |364.50    |341.00    |21.00     |-2.50     |68        |373       |17        |11.83       |0.6429    |37.31     |0                              
2020-04-28|TA009C3150|315.00    |305.00    |336.00    |301.00    |336.00    |313.00    |21.00     |-2.00     |41        |506       |7         |6.57        |0.6121    |37.42     |0                              
2020-04-28|TA009C3200|289.00    |270.50    |312.00    |270.50    |311.50    |289.00    |22.50     |0.00      |186       |854       |23        |26.60       |0.5808    |37.55     |0                              
2020-04-28|TA009C3250|265.00    |253.50    |291.00    |252.00    |291.00    |265.00    |26.00     |0.00      |47        |432       |6         |6.27        |0.5498    |37.71     |0                              
2020-04-28|TA009C3300|242.00    |223.00    |271.50    |221.50    |271.00    |243.50    |29.00     |1.50      |719       |1,170     |72        |89.29       |0.5194    |37.88     |0                              
2020-04-28|TA009C3350|222.00    |207.00    |246.50    |207.00    |246.50    |224.00    |24.50     |2.00      |67        |876       |5         |7.63        |0.4896    |38.08     |0                              
2020-04-28|TA009C3400|202.50    |188.50    |226.00    |188.50    |226.00    |204.50    |23.50     |2.00      |213       |864       |87        |21.95       |0.4603    |38.29     |0                              
2020-04-28|TA009C3450|185.50    |180.50    |208.50    |176.50    |208.50    |188.50    |23.00     |3.00      |192       |1,744     |30        |18.44       |0.4328    |38.53     |0                              
2020-04-28|TA009C3500|170.00    |161.50    |195.00    |159.50    |195.00    |173.00    |25.00     |3.00      |277       |2,003     |164       |24.07       |0.4060    |38.78     |0                              
2020-04-28|TA009C3550|155.00    |133.00    |177.50    |133.00    |177.50    |158.00    |22.50     |3.00      |90        |1,011     |-6        |7.46        |0.3796    |39.06     |0                              
2020-04-28|TA009C3600|142.50    |128.50    |163.50    |128.00    |159.50    |146.00    |17.00     |3.50      |131       |2,099     |-31       |9.43        |0.3562    |39.34     |0                              
2020-04-28|TA009C3650|131.00    |130.00    |146.50    |128.00    |146.50    |134.50    |15.50     |3.50      |76        |1,121     |-2        |5.30        |0.3333    |39.65     |0                              
2020-04-28|TA009C3700|119.50    |115.50    |142.50    |115.00    |142.50    |123.00    |23.00     |3.50      |326       |4,510     |67        |20.89       |0.3109    |39.97     |0                              
2020-04-28|TA009C3750|110.00    |111.00    |134.00    |111.00    |134.00    |113.50    |24.00     |3.50      |26        |786       |-16       |1.57        |0.2912    |40.30     |0                              
2020-04-28|TA009C3800|102.00    |105.50    |121.50    |101.00    |121.50    |105.00    |19.50     |3.00      |245       |3,139     |64        |13.47       |0.2727    |40.64     |0                              
2020-04-28|TA009C3850|93.50     |89.50     |108.50    |88.50     |108.50    |97.00     |15.00     |3.50      |62        |1,208     |34        |2.97        |0.2545    |41.00     |0                              
2020-04-28|TA009C3900|86.00     |93.00     |100.00    |85.50     |100.00    |89.00     |14.00     |3.00      |82        |3,263     |0         |3.78        |0.2375    |41.36     |0                              
2020-04-28|TA009C3950|80.00     |82.50     |96.00     |82.50     |96.00     |83.00     |16.00     |3.00      |49        |1,089     |28        |2.16        |0.2231    |41.74     |0                              
2020-04-28|TA009C4000|74.50     |75.50     |91.00     |75.00     |91.00     |77.00     |16.50     |2.50      |162       |6,155     |-19       |6.82        |0.2091    |42.12     |0                              
2020-04-28|TA009C4050|69.00     |70.00     |83.50     |70.00     |83.50     |71.50     |14.50     |2.50      |88        |716       |34        |3.45        |0.1954    |42.51     |0                              
2020-04-28|TA009C4100|63.50     |65.00     |79.00     |65.00     |76.00     |66.00     |12.50     |2.50      |81        |1,462     |39        |2.87        |0.1825    |42.91     |0                              
2020-04-28|TA009C4150|60.00     |62.50     |72.00     |62.50     |71.50     |62.00     |11.50     |2.00      |41        |751       |-6        |1.41        |0.1721    |43.31     |0                              
2020-04-28|TA009C4200|56.00     |59.50     |70.00     |59.00     |67.00     |58.00     |11.00     |2.00      |74        |1,312     |28        |2.37        |0.1620    |43.72     |0                              
2020-04-28|TA009C4250|52.50     |53.50     |64.50     |53.50     |64.50     |54.50     |12.00     |2.00      |117       |608       |39        |3.48        |0.1522    |44.13     |0                              
2020-04-28|TA009C4300|49.00     |50.00     |59.50     |50.00     |59.50     |50.50     |10.50     |1.50      |78        |963       |38        |2.09        |0.1426    |44.54     |0                              
2020-04-28|TA009C4350|46.00     |46.00     |55.00     |46.00     |55.00     |47.00     |9.00      |1.00      |66        |647       |59        |1.70        |0.1340    |44.96     |0                              
2020-04-28|TA009C4400|43.50     |43.50     |49.00     |42.00     |48.50     |44.50     |5.00      |1.00      |90        |1,252     |40        |2.12        |0.1270    |45.38     |0                              
2020-04-28|TA009C4450|41.00     |46.50     |46.50     |46.50     |46.50     |42.00     |5.50      |1.00      |5         |315       |5         |0.12        |0.1203    |45.80     |0                              
2020-04-28|TA009C4500|38.50     |40.00     |44.50     |36.50     |43.50     |39.50     |5.00      |1.00      |162       |3,468     |80        |3.38        |0.1136    |46.22     |0                              
2020-04-28|TA009C4550|36.50     |36.00     |43.00     |36.00     |43.00     |37.50     |6.50      |1.00      |131       |584       |61        |2.66        |0.1071    |46.64     |0                              
2020-04-28|TA009C4600|34.00     |34.00     |39.50     |34.00     |39.50     |35.00     |5.50      |1.00      |8         |1,369     |2         |0.15        |0.1008    |47.06     |0                              
2020-04-28|TA009C4650|32.50     |32.50     |38.00     |32.50     |37.00     |33.00     |4.50      |0.50      |51        |578       |-10       |0.89        |0.0956    |47.48     |0                              
2020-04-28|TA009C4700|31.00     |30.00     |35.50     |30.00     |35.50     |31.50     |4.50      |0.50      |23        |579       |-1        |0.35        |0.0912    |47.90     |0                              
2020-04-28|TA009C4750|29.50     |29.00     |33.00     |29.00     |33.00     |30.00     |3.50      |0.50      |14        |478       |-9        |0.21        |0.0869    |48.32     |0                              
2020-04-28|TA009C4800|28.00     |30.00     |32.00     |28.50     |32.00     |28.50     |4.00      |0.50      |52        |740       |-21       |0.80        |0.0827    |48.73     |0                              
2020-04-28|TA009C4850|27.00     |27.00     |32.00     |26.50     |32.00     |27.00     |5.00      |0.00      |15        |698       |3         |0.21        |0.0786    |49.15     |0                              
2020-04-28|TA009C4900|25.50     |25.50     |29.50     |25.50     |28.50     |25.50     |3.00      |0.00      |59        |1,029     |-30       |0.84        |0.0745    |49.56     |0                              
2020-04-28|TA009C4950|24.00     |24.50     |24.50     |24.50     |24.50     |24.00     |0.50      |0.00      |1         |1,140     |-1        |0.01        |0.0705    |49.97     |0                              
2020-04-28|TA009C5000|23.00     |23.00     |27.50     |23.00     |27.50     |23.00     |4.50      |0.00      |216       |6,399     |94        |2.84        |0.0673    |50.38     |0                              
2020-04-28|TA009C5100|21.50     |21.00     |25.00     |20.00     |22.00     |21.50     |0.50      |0.00      |114       |838       |-16       |1.28        |0.0620    |51.18     |0                              
2020-04-28|TA009C5200|19.50     |19.00     |22.00     |19.00     |22.00     |19.50     |2.50      |0.00      |7         |1,037     |-1        |0.07        |0.0569    |51.98     |0                              
2020-04-28|TA009C5300|18.00     |17.00     |19.50     |17.00     |18.50     |18.00     |0.50      |0.00      |49        |907       |3         |0.45        |0.0520    |52.76     |0                              
2020-04-28|TA009C5400|16.50     |18.00     |18.00     |18.00     |18.00     |16.00     |1.50      |-0.50     |52        |1,383     |-14       |0.47        |0.0472    |53.53     |0                              
2020-04-28|TA009C5500|15.50     |19.00     |19.00     |18.50     |18.50     |15.00     |3.00      |-0.50     |16        |2,161     |15        |0.15        |0.0440    |54.29     |0                              
2020-04-28|TA009C5600|14.50     |15.00     |17.00     |15.00     |17.00     |14.00     |2.50      |-0.50     |22        |1,935     |-17       |0.18        |0.0410    |55.03     |0                              
2020-04-28|TA009C5700|13.50     |14.50     |15.50     |14.00     |15.50     |13.50     |2.00      |0.00      |2,102     |26,431    |777       |15.80       |0.0381    |55.76     |0                              
2020-04-28|TA009P2850|75.00     |85.00     |90.00     |73.00     |73.00     |81.50     |-2.00     |6.50      |902       |1,887     |393       |36.24       |-0.2060   |37.12     |0                              
2020-04-28|TA009P2900|88.00     |99.00     |102.00    |85.50     |85.50     |95.00     |-2.50     |7.00      |313       |948       |217       |15.15       |-0.2321   |37.11     |0                              
2020-04-28|TA009P2950|102.00    |114.50    |114.50    |101.50    |102.50    |111.00    |0.50      |9.00      |49        |339       |-8        |2.66        |-0.2602   |37.13     |0                              
2020-04-28|TA009P3000|119.00    |133.00    |135.00    |112.50    |112.50    |128.00    |-6.50     |9.00      |1,294     |6,324     |53        |79.27       |-0.2892   |37.17     |0                              
2020-04-28|TA009P3050|136.00    |150.50    |155.50    |130.50    |130.50    |147.00    |-5.50     |11.00     |125       |766       |-57       |9.27        |-0.3190   |37.23     |0                              
2020-04-28|TA009P3100|157.00    |166.00    |176.50    |150.00    |155.50    |168.50    |-1.50     |11.50     |174       |984       |-72       |14.49       |-0.3498   |37.31     |0                              
2020-04-28|TA009P3150|178.00    |192.50    |198.50    |173.00    |174.50    |190.00    |-3.50     |12.00     |136       |1,330     |49        |12.83       |-0.3806   |37.42     |0                              
2020-04-28|TA009P3200|202.00    |217.00    |221.50    |190.00    |190.00    |215.50    |-12.00    |13.50     |72        |1,704     |10        |7.47        |-0.4117   |37.55     |0                              
2020-04-28|TA009P3250|227.50    |242.00    |248.00    |220.50    |220.50    |241.50    |-7.00     |14.00     |328       |1,288     |84        |39.83       |-0.4427   |37.71     |0                              
2020-04-28|TA009P3300|254.00    |275.00    |279.00    |243.50    |244.00    |269.50    |-10.00    |15.50     |152       |2,302     |-20       |19.78       |-0.4731   |37.88     |0                              
2020-04-28|TA009P3350|283.50    |307.00    |307.00    |275.00    |279.50    |299.50    |-4.00     |16.00     |52        |1,025     |20        |7.65        |-0.5029   |38.08     |0                              
2020-04-28|TA009P3400|314.00    |337.50    |337.50    |308.00    |309.00    |329.50    |-5.00     |15.50     |118       |1,009     |-45       |19.11       |-0.5323   |38.29     |0                              
2020-04-28|TA009P3450|346.50    |368.00    |371.00    |368.00    |371.00    |363.00    |24.50     |16.50     |5         |1,240     |0         |0.93        |-0.5599   |38.53     |0                              
2020-04-28|TA009P3500|380.50    |395.00    |403.50    |369.00    |373.50    |397.50    |-7.00     |17.00     |113       |1,113     |-47       |22.42       |-0.5869   |38.78     |0                              
2020-04-28|TA009P3550|415.00    |440.50    |440.50    |403.50    |403.50    |432.00    |-11.50    |17.00     |93        |890       |-90       |20.19       |-0.6134   |39.06     |0                              
2020-04-28|TA009P3600|452.00    |477.00    |477.00    |442.00    |448.00    |469.50    |-4.00     |17.50     |80        |931       |-41       |18.17       |-0.6370   |39.34     |0                              
2020-04-28|TA009P3650|490.00    |0.00      |0.00      |0.00      |0.00      |507.50    |17.50     |17.50     |0         |300       |0         |0.00        |-0.6601   |39.65     |0                              
2020-04-28|TA009P3700|528.50    |0.00      |0.00      |0.00      |0.00      |545.50    |17.00     |17.00     |0         |829       |0         |0.00        |-0.6828   |39.97     |0                              
2020-04-28|TA009P3750|569.00    |0.00      |0.00      |0.00      |0.00      |586.00    |17.00     |17.00     |0         |280       |0         |0.00        |-0.7026   |40.30     |0                              
2020-04-28|TA009P3800|610.00    |647.00    |647.00    |647.00    |647.00    |627.50    |37.00     |17.50     |2         |375       |-2        |0.65        |-0.7215   |40.64     |0                              
2020-04-28|TA009P3850|651.50    |0.00      |0.00      |0.00      |0.00      |668.50    |17.00     |17.00     |0         |153       |0         |0.00        |-0.7399   |41.00     |0                              
2020-04-28|TA009P3900|694.00    |0.00      |0.00      |0.00      |0.00      |710.50    |16.50     |16.50     |0         |253       |0         |0.00        |-0.7573   |41.36     |0                              
2020-04-28|TA009P3950|737.50    |0.00      |0.00      |0.00      |0.00      |754.50    |17.00     |17.00     |0         |207       |0         |0.00        |-0.7719   |41.74     |0                              
2020-04-28|TA009P4000|781.50    |0.00      |0.00      |0.00      |0.00      |798.50    |17.00     |17.00     |0         |223       |0         |0.00        |-0.7863   |42.12     |0                              
2020-04-28|TA009P4050|826.00    |0.00      |0.00      |0.00      |0.00      |842.50    |16.50     |16.50     |0         |172       |0         |0.00        |-0.8003   |42.51     |0                              
2020-04-28|TA009P4100|870.50    |0.00      |0.00      |0.00      |0.00      |886.50    |16.00     |16.00     |2         |434       |-2        |0.89        |-0.8136   |42.91     |0                              
2020-04-28|TA009P4150|916.50    |0.00      |0.00      |0.00      |0.00      |932.50    |16.00     |16.00     |0         |241       |0         |0.00        |-0.8243   |43.31     |0                              
2020-04-28|TA009P4200|962.50    |0.00      |0.00      |0.00      |0.00      |978.00    |15.50     |15.50     |0         |237       |0         |0.00        |-0.8347   |43.72     |0                              
2020-04-28|TA009P4250|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |15.50     |15.50     |0         |353       |0         |0.00        |-0.8449   |44.13     |0                              
2020-04-28|TA009P4300|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |15.50     |15.50     |0         |130       |0         |0.00        |-0.8549   |44.54     |0                              
2020-04-28|TA009P4350|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |15.00     |15.00     |0         |141       |0         |0.00        |-0.8639   |44.96     |0                              
2020-04-28|TA009P4400|1,149.00  |1,180.00  |1,183.00  |1,178.00  |1,178.00  |1,164.00  |29.00     |15.00     |11        |121       |-11       |6.50        |-0.8712   |45.38     |0                              
2020-04-28|TA009P4450|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,211.50  |15.50     |15.50     |0         |99        |0         |0.00        |-0.8783   |45.80     |0                              
2020-04-28|TA009P4500|1,243.50  |1,276.00  |1,276.00  |1,225.00  |1,225.00  |1,258.50  |-18.50    |15.00     |11        |186       |-5        |6.96        |-0.8854   |46.22     |0                              
2020-04-28|TA009P4550|1,291.50  |1,288.00  |1,288.00  |1,259.00  |1,259.00  |1,306.00  |-32.50    |14.50     |2         |269       |0         |1.28        |-0.8922   |46.64     |0                              
2020-04-28|TA009P4600|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,353.50  |14.50     |14.50     |0         |162       |0         |0.00        |-0.8990   |47.06     |0                              
2020-04-28|TA009P4650|1,387.00  |1,416.00  |1,416.00  |1,366.00  |1,373.50  |1,401.50  |-13.50    |14.50     |6         |177       |-2        |4.17        |-0.9045   |47.48     |0                              
2020-04-28|TA009P4700|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |14.50     |14.50     |0         |191       |0         |0.00        |-0.9093   |47.90     |0                              
2020-04-28|TA009P4750|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |14.50     |14.50     |0         |96        |0         |0.00        |-0.9140   |48.32     |0                              
2020-04-28|TA009P4800|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,547.00  |14.50     |14.50     |0         |183       |0         |0.00        |-0.9186   |48.73     |0                              
2020-04-28|TA009P4850|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |14.00     |14.00     |0         |148       |0         |0.00        |-0.9231   |49.15     |0                              
2020-04-28|TA009P4900|1,629.50  |0.00      |0.00      |0.00      |0.00      |1,643.50  |14.00     |14.00     |0         |130       |0         |0.00        |-0.9276   |49.56     |0                              
2020-04-28|TA009P4950|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |14.00     |14.00     |0         |226       |0         |0.00        |-0.9320   |49.97     |0                              
2020-04-28|TA009P5000|1,727.00  |1,722.00  |1,722.00  |1,708.00  |1,708.00  |1,741.00  |-19.00    |14.00     |2         |223       |1         |1.72        |-0.9356   |50.38     |0                              
2020-04-28|TA009P5100|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |14.00     |14.00     |0         |120       |-36       |0.00        |-0.9416   |51.18     |36                             
2020-04-28|TA009P5200|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |14.00     |14.00     |0         |123       |-1        |0.00        |-0.9475   |51.98     |1                              
2020-04-28|TA009P5300|2,021.50  |0.00      |0.00      |0.00      |0.00      |2,035.50  |14.00     |14.00     |0         |133       |-9        |0.00        |-0.9531   |52.76     |9                              
2020-04-28|TA009P5400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |14.00     |14.00     |0         |159       |-33       |0.00        |-0.9587   |53.53     |33                             
2020-04-28|TA009P5500|2,218.50  |0.00      |0.00      |0.00      |0.00      |2,232.50  |14.00     |14.00     |0         |166       |0         |0.00        |-0.9627   |54.29     |0                              
2020-04-28|TA009P5600|2,318.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,331.50  |32.00     |13.50     |18        |166       |-4        |21.15       |-0.9664   |55.03     |4                              
2020-04-28|TA009P5700|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,430.50  |13.50     |13.50     |0         |116       |0         |0.00        |-0.9700   |55.76     |0                              
2020-04-28|TA011C2950|553.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7587    |33.55     |0                              
2020-04-28|TA011C3000|519.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7345    |33.57     |0                              
2020-04-28|TA011C3050|487.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7102    |33.62     |0                              
2020-04-28|TA011C3100|454.50    |0.00      |0.00      |0.00      |0.00      |454.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6857    |33.69     |0                              
2020-04-28|TA011C3150|426.00    |0.00      |0.00      |0.00      |0.00      |427.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.6601    |33.77     |0                              
2020-04-28|TA011C3200|398.00    |0.00      |0.00      |0.00      |0.00      |399.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.6347    |33.87     |0                              
2020-04-28|TA011C3250|370.50    |0.00      |0.00      |0.00      |0.00      |373.00    |2.50      |2.50      |0         |19        |0         |0.00        |0.6093    |33.99     |0                              
2020-04-28|TA011C3300|347.00    |0.00      |0.00      |0.00      |0.00      |350.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.5837    |34.12     |0                              
2020-04-28|TA011C3350|323.50    |0.00      |0.00      |0.00      |0.00      |327.00    |3.50      |3.50      |0         |17        |0         |0.00        |0.5585    |34.27     |0                              
2020-04-28|TA011C3400|300.50    |0.00      |0.00      |0.00      |0.00      |305.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.5337    |34.44     |0                              
2020-04-28|TA011C3450|281.00    |0.00      |0.00      |0.00      |0.00      |286.00    |5.00      |5.00      |0         |14        |0         |0.00        |0.5096    |34.61     |0                              
2020-04-28|TA011C3500|262.00    |0.00      |0.00      |0.00      |0.00      |267.50    |5.50      |5.50      |0         |19        |0         |0.00        |0.4858    |34.80     |0                              
2020-04-28|TA011C3550|243.50    |0.00      |0.00      |0.00      |0.00      |249.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.4624    |35.00     |0                              
2020-04-28|TA011C3600|228.00    |0.00      |0.00      |0.00      |0.00      |233.50    |5.50      |5.50      |0         |13        |0         |0.00        |0.4405    |35.21     |0                              
2020-04-28|TA011C3650|213.00    |0.00      |0.00      |0.00      |0.00      |219.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.4192    |35.43     |0                              
2020-04-28|TA011C3700|198.50    |0.00      |0.00      |0.00      |0.00      |204.50    |6.00      |6.00      |0         |22        |0         |0.00        |0.3982    |35.66     |0                              
2020-04-28|TA011C3750|185.00    |0.00      |0.00      |0.00      |0.00      |191.00    |6.00      |6.00      |0         |28        |0         |0.00        |0.3782    |35.90     |0                              
2020-04-28|TA011C3800|174.00    |0.00      |0.00      |0.00      |0.00      |180.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.3599    |36.14     |0                              
2020-04-28|TA011C3850|162.50    |0.00      |0.00      |0.00      |0.00      |169.00    |6.50      |6.50      |0         |24        |0         |0.00        |0.3419    |36.39     |0                              
2020-04-28|TA011C3900|151.50    |0.00      |0.00      |0.00      |0.00      |158.00    |6.50      |6.50      |0         |18        |0         |0.00        |0.3243    |36.64     |0                              
2020-04-28|TA011C3950|142.00    |0.00      |0.00      |0.00      |0.00      |148.00    |6.00      |6.00      |0         |17        |0         |0.00        |0.3076    |36.90     |0                              
2020-04-28|TA011C4000|133.50    |0.00      |0.00      |0.00      |0.00      |139.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.2929    |37.17     |0                              
2020-04-28|TA011C4050|125.50    |110.50    |110.50    |110.50    |110.50    |131.50    |-15.00    |6.00      |3         |28        |0         |0.17        |0.2784    |37.43     |0                              
2020-04-28|TA011C4100|117.50    |111.00    |111.00    |103.00    |103.00    |123.50    |-14.50    |6.00      |7         |17        |-3        |0.38        |0.2643    |37.70     |0                              
2020-04-28|TA011C4150|109.50    |104.50    |104.50    |94.50     |94.50     |116.00    |-15.00    |6.50      |7         |24        |3         |0.35        |0.2504    |37.97     |0                              
2020-04-28|TA011C4200|104.00    |97.50     |97.50     |88.00     |88.00     |109.50    |-16.00    |5.50      |8         |21        |2         |0.38        |0.2383    |38.25     |0                              
2020-04-28|TA011C4250|98.00     |91.00     |91.50     |85.00     |91.50     |104.00    |-6.50     |6.00      |16        |38        |2         |0.72        |0.2272    |38.52     |0                              
2020-04-28|TA011C4300|92.50     |80.00     |83.50     |80.00     |83.50     |98.50     |-9.00     |6.00      |8         |42        |-1        |0.33        |0.2163    |38.80     |0                              
2020-04-28|TA011C4350|86.50     |79.50     |79.50     |73.50     |73.50     |92.50     |-13.00    |6.00      |9         |21        |-3        |0.37        |0.2056    |39.08     |0                              
2020-04-28|TA011C4400|81.00     |71.00     |74.50     |71.00     |74.50     |87.00     |-6.50     |6.00      |8         |46        |-1        |0.29        |0.1951    |39.35     |0                              
2020-04-28|TA011C4450|77.00     |70.50     |70.50     |63.50     |63.50     |82.50     |-13.50    |5.50      |10        |20        |-2        |0.34        |0.1856    |39.63     |0                              
2020-04-28|TA011C4500|73.50     |66.50     |66.50     |66.50     |66.50     |78.50     |-7.00     |5.00      |7         |46        |-1        |0.24        |0.1775    |39.91     |0                              
2020-04-28|TA011C4550|69.50     |62.50     |62.50     |62.50     |62.50     |75.00     |-7.00     |5.50      |3         |37        |-3        |0.10        |0.1696    |40.19     |0                              
2020-04-28|TA011C4600|65.50     |0.50      |53.50     |0.50      |53.50     |71.00     |-12.00    |5.50      |8         |40        |-3        |0.17        |0.1618    |40.46     |0                              
2020-04-28|TA011C4650|61.50     |56.50     |56.50     |50.00     |50.00     |67.50     |-11.50    |6.00      |9         |56        |-6        |0.25        |0.1541    |40.74     |0                              
2020-04-28|TA011C4700|58.00     |53.00     |53.00     |52.00     |52.00     |63.50     |-6.00     |5.50      |6         |57        |-3        |0.16        |0.1466    |41.01     |0                              
2020-04-28|TA011C4750|55.50     |49.50     |49.50     |49.50     |49.50     |60.00     |-6.00     |4.50      |8         |45        |1         |0.21        |0.1395    |41.29     |0                              
2020-04-28|TA011C4800|53.00     |46.50     |46.50     |44.50     |44.50     |57.50     |-8.50     |4.50      |9         |35        |-4        |0.21        |0.1340    |41.56     |0                              
2020-04-28|TA011C4850|50.50     |43.50     |43.50     |40.50     |40.50     |55.50     |-10.00    |5.00      |12        |36        |-3        |0.27        |0.1285    |41.83     |0                              
2020-04-28|TA011C4900|48.00     |0.00      |0.00      |0.00      |0.00      |53.00     |5.00      |5.00      |0         |47        |0         |0.00        |0.1232    |42.10     |0                              
2020-04-28|TA011C4950|45.50     |0.00      |0.00      |0.00      |0.00      |50.50     |5.00      |5.00      |0         |36        |0         |0.00        |0.1179    |42.36     |0                              
2020-04-28|TA011C5000|43.00     |0.00      |0.00      |0.00      |0.00      |48.00     |5.00      |5.00      |0         |69        |0         |0.00        |0.1126    |42.63     |0                              
2020-04-28|TA011C5100|39.00     |0.00      |0.00      |0.00      |0.00      |43.00     |4.00      |4.00      |0         |58        |0         |0.00        |0.1024    |43.16     |0                              
2020-04-28|TA011C5200|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |64        |0         |0.00        |0.0950    |43.67     |0                              
2020-04-28|TA011C5300|32.50     |0.00      |0.00      |0.00      |0.00      |37.00     |4.50      |4.50      |0         |52        |0         |0.00        |0.0880    |44.18     |0                              
2020-04-28|TA011C5400|29.50     |0.00      |0.00      |0.00      |0.00      |34.00     |4.50      |4.50      |0         |78        |0         |0.00        |0.0811    |44.68     |0                              
2020-04-28|TA011C5500|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |180       |0         |0.00        |0.0744    |45.18     |0                              
2020-04-28|TA011C5600|25.00     |19.00     |19.00     |19.00     |19.00     |28.50     |-6.00     |3.50      |3         |207       |0         |0.03        |0.0690    |45.66     |0                              
2020-04-28|TA011P2950|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2312   |33.55     |0                              
2020-04-28|TA011P3000|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2548   |33.57     |0                              
2020-04-28|TA011P3050|147.00    |0.00      |0.00      |0.00      |0.00      |151.50    |4.50      |4.50      |0         |46        |0         |0.00        |-0.2787   |33.62     |0                              
2020-04-28|TA011P3100|164.00    |0.00      |0.00      |0.00      |0.00      |170.00    |6.00      |6.00      |0         |42        |0         |0.00        |-0.3029   |33.69     |0                              
2020-04-28|TA011P3150|185.00    |197.50    |197.50    |197.50    |197.50    |191.50    |12.50     |6.50      |4         |31        |0         |0.40        |-0.3282   |33.77     |0                              
2020-04-28|TA011P3200|206.50    |0.00      |0.00      |0.00      |0.00      |213.50    |7.00      |7.00      |0         |19        |0         |0.00        |-0.3534   |33.87     |0                              
2020-04-28|TA011P3250|228.50    |0.00      |0.00      |0.00      |0.00      |237.00    |8.50      |8.50      |0         |35        |0         |0.00        |-0.3786   |33.99     |0                              
2020-04-28|TA011P3300|254.00    |0.00      |0.00      |0.00      |0.00      |263.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.4040   |34.12     |0                              
2020-04-28|TA011P3350|280.00    |0.00      |0.00      |0.00      |0.00      |289.50    |9.50      |9.50      |0         |31        |0         |0.00        |-0.4292   |34.27     |0                              
2020-04-28|TA011P3400|306.50    |0.00      |0.00      |0.00      |0.00      |317.00    |10.50     |10.50     |0         |29        |0         |0.00        |-0.4540   |34.44     |0                              
2020-04-28|TA011P3450|336.50    |0.00      |0.00      |0.00      |0.00      |347.50    |11.00     |11.00     |0         |22        |0         |0.00        |-0.4781   |34.61     |0                              
2020-04-28|TA011P3500|367.00    |0.00      |0.00      |0.00      |0.00      |378.00    |11.00     |11.00     |0         |26        |0         |0.00        |-0.5020   |34.80     |0                              
2020-04-28|TA011P3550|397.50    |0.00      |0.00      |0.00      |0.00      |409.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5256   |35.00     |0                              
2020-04-28|TA011P3600|431.50    |0.00      |0.00      |0.00      |0.00      |443.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.5475   |35.21     |0                              
2020-04-28|TA011P3650|466.00    |0.00      |0.00      |0.00      |0.00      |478.00    |12.00     |12.00     |0         |42        |0         |0.00        |-0.5691   |35.43     |0                              
2020-04-28|TA011P3700|500.50    |0.00      |0.00      |0.00      |0.00      |512.50    |12.00     |12.00     |0         |45        |0         |0.00        |-0.5903   |35.66     |0                              
2020-04-28|TA011P3750|537.00    |0.00      |0.00      |0.00      |0.00      |548.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.6106   |35.90     |0                              
2020-04-28|TA011P3800|575.00    |0.00      |0.00      |0.00      |0.00      |587.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.6292   |36.14     |0                              
2020-04-28|TA011P3850|613.00    |0.00      |0.00      |0.00      |0.00      |625.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.6474   |36.39     |0                              
2020-04-28|TA011P3900|651.50    |0.00      |0.00      |0.00      |0.00      |664.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.6655   |36.64     |0                              
2020-04-28|TA011P3950|691.50    |0.00      |0.00      |0.00      |0.00      |703.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.6825   |36.90     |0                              
2020-04-28|TA011P4000|732.50    |0.00      |0.00      |0.00      |0.00      |744.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.6976   |37.17     |0                              
2020-04-28|TA011P4050|774.00    |0.00      |0.00      |0.00      |0.00      |786.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7124   |37.43     |0                              
2020-04-28|TA011P4100|815.50    |0.00      |0.00      |0.00      |0.00      |827.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.7270   |37.70     |0                              
2020-04-28|TA011P4150|857.00    |0.00      |0.00      |0.00      |0.00      |869.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7414   |37.97     |0                              
2020-04-28|TA011P4200|901.00    |0.00      |0.00      |0.00      |0.00      |912.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.7539   |38.25     |0                              
2020-04-28|TA011P4250|944.50    |0.00      |0.00      |0.00      |0.00      |956.50    |12.00     |12.00     |0         |30        |0         |0.00        |-0.7654   |38.52     |0                              
2020-04-28|TA011P4300|988.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |12.00     |12.00     |0         |51        |0         |0.00        |-0.7768   |38.80     |0                              
2020-04-28|TA011P4350|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |12.00     |12.00     |0         |63        |0         |0.00        |-0.7881   |39.08     |0                              
2020-04-28|TA011P4400|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,088.50  |12.00     |12.00     |0         |63        |0         |0.00        |-0.7991   |39.35     |0                              
2020-04-28|TA011P4450|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |11.00     |11.00     |0         |51        |0         |0.00        |-0.8091   |39.63     |0                              
2020-04-28|TA011P4500|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |11.00     |11.00     |0         |27        |0         |0.00        |-0.8177   |39.91     |0                              
2020-04-28|TA011P4550|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |11.00     |11.00     |0         |30        |0         |0.00        |-0.8261   |40.19     |0                              
2020-04-28|TA011P4600|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |11.50     |11.50     |0         |42        |0         |0.00        |-0.8345   |40.46     |0                              
2020-04-28|TA011P4650|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,317.00  |11.50     |11.50     |0         |30        |0         |0.00        |-0.8427   |40.74     |0                              
2020-04-28|TA011P4700|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |11.50     |11.50     |0         |21        |0         |0.00        |-0.8508   |41.01     |0                              
2020-04-28|TA011P4750|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,409.50  |10.50     |10.50     |0         |27        |0         |0.00        |-0.8585   |41.29     |0                              
2020-04-28|TA011P4800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,456.50  |10.50     |10.50     |0         |21        |0         |0.00        |-0.8645   |41.56     |0                              
2020-04-28|TA011P4850|1,493.50  |0.00      |0.00      |0.00      |0.00      |1,504.00  |10.50     |10.50     |0         |21        |0         |0.00        |-0.8705   |41.83     |0                              
2020-04-28|TA011P4900|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,551.00  |10.50     |10.50     |0         |21        |0         |0.00        |-0.8765   |42.10     |0                              
2020-04-28|TA011P4950|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,598.50  |10.50     |10.50     |0         |9         |0         |0.00        |-0.8824   |42.36     |0                              
2020-04-28|TA011P5000|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |11.00     |11.00     |0         |12        |0         |0.00        |-0.8882   |42.63     |0                              
2020-04-28|TA011P5100|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |10.00     |10.00     |0         |18        |0         |0.00        |-0.8997   |43.16     |0                              
2020-04-28|TA011P5200|1,827.50  |0.00      |0.00      |0.00      |0.00      |1,837.50  |10.00     |10.00     |0         |18        |0         |0.00        |-0.9082   |43.67     |0                              
2020-04-28|TA011P5300|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9165   |44.18     |0                              
2020-04-28|TA011P5400|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |10.00     |10.00     |0         |24        |0         |0.00        |-0.9246   |44.68     |0                              
2020-04-28|TA011P5500|2,118.50  |0.00      |0.00      |0.00      |0.00      |2,128.00  |9.50      |9.50      |0         |48        |0         |0.00        |-0.9325   |45.18     |0                              
2020-04-28|TA011P5600|2,216.50  |0.00      |0.00      |0.00      |0.00      |2,225.50  |9.00      |9.00      |0         |51        |0         |0.00        |-0.9392   |45.66     |0                              
2020-04-28|TA101C3000|576.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.7450    |31.01     |0                              
2020-04-28|TA101C3050|544.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7222    |31.00     |0                              
2020-04-28|TA101C3100|512.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |0.6995    |31.03     |0                              
2020-04-28|TA101C3150|481.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-10.50    |-10.50    |0         |43        |0         |0.00        |0.6759    |31.10     |0                              
2020-04-28|TA101C3200|453.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6518    |31.19     |0                              
2020-04-28|TA101C3250|425.00    |411.50    |452.00    |411.50    |452.00    |416.50    |27.00     |-8.50     |67        |238       |27        |14.48       |0.6281    |31.31     |0                              
2020-04-28|TA101C3300|398.00    |391.50    |421.00    |389.00    |421.00    |392.00    |23.00     |-6.00     |36        |199       |11        |7.19        |0.6042    |31.44     |0                              
2020-04-28|TA101C3350|373.50    |367.00    |391.00    |367.00    |391.00    |369.00    |17.50     |-4.50     |22        |117       |2         |4.06        |0.5804    |31.59     |0                              
2020-04-28|TA101C3400|349.50    |345.50    |375.00    |339.50    |367.00    |346.50    |17.50     |-3.00     |173       |273       |-36       |30.01       |0.5570    |31.75     |0                              
2020-04-28|TA101C3450|326.50    |322.50    |345.50    |322.50    |345.50    |325.50    |19.00     |-1.00     |4         |182       |1         |0.67        |0.5340    |31.92     |0                              
2020-04-28|TA101C3500|308.00    |306.00    |326.00    |302.50    |326.00    |307.00    |18.00     |-1.00     |35        |198       |34        |5.46        |0.5116    |32.10     |0                              
2020-04-28|TA101C3550|290.00    |291.00    |296.00    |291.00    |296.00    |288.50    |6.00      |-1.50     |5         |142       |1         |0.73        |0.4896    |32.28     |0                              
2020-04-28|TA101C3600|271.50    |266.50    |293.00    |266.50    |293.00    |270.50    |21.50     |-1.00     |19        |244       |10        |2.68        |0.4679    |32.47     |0                              
2020-04-28|TA101C3650|255.00    |264.50    |264.50    |264.50    |264.50    |255.00    |9.50      |0.00      |1         |217       |1         |0.13        |0.4474    |32.66     |0                              
2020-04-28|TA101C3700|240.50    |235.50    |248.50    |235.50    |247.00    |240.50    |6.50      |0.00      |4         |410       |2         |0.49        |0.4276    |32.85     |0                              
2020-04-28|TA101C3750|225.50    |225.50    |233.50    |225.50    |233.50    |226.00    |8.00      |0.50      |8         |152       |1         |0.91        |0.4081    |33.05     |0                              
2020-04-28|TA101C3800|211.00    |218.50    |221.00    |218.50    |221.00    |211.50    |10.00     |0.50      |14        |154       |7         |1.53        |0.3889    |33.25     |0                              
2020-04-28|TA101C3850|198.50    |197.00    |217.50    |197.00    |217.50    |200.00    |19.00     |1.50      |53        |104       |7         |5.47        |0.3715    |33.44     |0                              
2020-04-28|TA101C3900|187.00    |200.00    |200.00    |200.00    |200.00    |189.00    |13.00     |2.00      |10        |174       |-10       |1.00        |0.3546    |33.64     |0                              
2020-04-28|TA101C3950|175.50    |176.00    |193.50    |174.50    |189.50    |178.00    |14.00     |2.50      |75        |264       |-40       |6.85        |0.3381    |33.84     |0                              
2020-04-28|TA101C4000|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |297       |0         |0.00        |0.3217    |34.04     |0                              
2020-04-28|TA101C4050|154.00    |156.00    |163.50    |156.00    |163.00    |157.00    |9.00      |3.00      |5         |446       |-3        |0.41        |0.3065    |34.24     |0                              
2020-04-28|TA101C4100|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |70        |0         |0.00        |0.2928    |34.43     |0                              
2020-04-28|TA101C4150|136.50    |142.50    |154.00    |142.50    |154.00    |141.00    |17.50     |4.50      |23        |110       |16        |1.72        |0.2792    |34.63     |0                              
2020-04-28|TA101C4200|128.00    |0.00      |0.00      |0.00      |0.00      |132.50    |4.50      |4.50      |0         |114       |0         |0.00        |0.2658    |34.82     |0                              
2020-04-28|TA101C4250|119.50    |122.50    |122.50    |122.50    |122.50    |124.50    |3.00      |5.00      |9         |86        |0         |0.56        |0.2526    |35.01     |0                              
2020-04-28|TA101C4300|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |100       |0         |0.00        |0.2408    |35.20     |0                              
2020-04-28|TA101C4350|106.50    |103.00    |103.00    |103.00    |103.00    |111.50    |-3.50     |5.00      |3         |13        |0         |0.16        |0.2301    |35.39     |0                              
2020-04-28|TA101C4400|100.00    |96.00     |96.00     |96.00     |96.00     |106.00    |-4.00     |6.00      |3         |30        |-3        |0.15        |0.2195    |35.58     |0                              
2020-04-28|TA101C4450|94.00     |93.50     |93.50     |93.50     |93.50     |100.00    |-0.50     |6.00      |3         |17        |0         |0.14        |0.2091    |35.76     |0                              
2020-04-28|TA101C4500|87.50     |87.50     |87.50     |87.50     |87.50     |94.00     |0.00      |6.50      |3         |30        |3         |0.13        |0.1988    |35.95     |0                              
2020-04-28|TA101C4550|82.50     |80.00     |80.00     |80.00     |80.00     |88.50     |-2.50     |6.00      |3         |18        |0         |0.12        |0.1888    |36.13     |0                              
2020-04-28|TA101C4600|78.00     |75.50     |102.00    |75.50     |102.00    |84.50     |24.00     |6.50      |4         |23        |1         |0.17        |0.1807    |36.31     |0                              
2020-04-28|TA101C4650|73.50     |71.50     |79.00     |71.50     |79.00     |80.00     |5.50      |6.50      |9         |21        |3         |0.35        |0.1728    |36.49     |0                              
2020-04-28|TA101C4700|69.00     |75.00     |75.00     |69.50     |69.50     |76.00     |0.50      |7.00      |6         |133       |0         |0.22        |0.1650    |36.67     |0                              
2020-04-28|TA101C4750|64.50     |64.00     |71.50     |64.00     |71.50     |72.00     |7.00      |7.50      |6         |45        |0         |0.21        |0.1572    |36.84     |0                              
2020-04-28|TA101C4800|60.00     |68.00     |68.00     |61.00     |68.00     |68.00     |8.00      |8.00      |10        |42        |4         |0.33        |0.1495    |37.02     |0                              
2020-04-28|TA101C4850|57.00     |64.50     |64.50     |58.00     |64.00     |64.00     |7.00      |7.00      |10        |50        |4         |0.31        |0.1419    |37.19     |0                              
2020-04-28|TA101C4900|54.00     |62.00     |62.00     |55.00     |60.50     |61.00     |6.50      |7.00      |11        |77        |-1        |0.33        |0.1359    |37.36     |0                              
2020-04-28|TA101C4950|51.00     |59.00     |59.00     |52.00     |58.00     |58.00     |7.00      |7.00      |20        |85        |-13       |0.58        |0.1303    |37.52     |0                              
2020-04-28|TA101C5000|48.00     |64.00     |64.50     |50.00     |59.00     |55.50     |11.00     |7.50      |68        |655       |-22       |2.05        |0.1246    |37.69     |0                              
2020-04-28|TA101P3000|131.50    |141.00    |142.00    |126.00    |128.00    |134.50    |-3.50     |3.00      |44        |221       |-15       |2.99        |-0.2419   |31.01     |0                              
2020-04-28|TA101P3050|148.50    |158.50    |158.50    |148.00    |148.00    |151.50    |-0.50     |3.00      |20        |72        |-10       |1.54        |-0.2640   |31.00     |0                              
2020-04-28|TA101P3100|166.00    |178.50    |178.50    |157.00    |157.00    |169.00    |-9.00     |3.00      |175       |1,771     |1         |14.73       |-0.2863   |31.03     |0                              
2020-04-28|TA101P3150|184.50    |196.00    |196.00    |196.00    |196.00    |189.50    |11.50     |5.00      |10        |348       |0         |0.98        |-0.3095   |31.10     |0                              
2020-04-28|TA101P3200|205.50    |214.00    |214.00    |195.00    |196.50    |211.50    |-9.00     |6.00      |23        |113       |-20       |2.29        |-0.3331   |31.19     |0                              
2020-04-28|TA101P3250|226.50    |240.00    |240.00    |237.00    |237.00    |233.50    |10.50     |7.00      |5         |58        |-1        |0.59        |-0.3567   |31.31     |0                              
2020-04-28|TA101P3300|248.00    |261.50    |262.00    |238.00    |241.00    |258.00    |-7.00     |10.00     |43        |199       |5         |5.38        |-0.3803   |31.44     |0                              
2020-04-28|TA101P3350|273.00    |287.00    |287.00    |287.00    |287.00    |284.50    |14.00     |11.50     |1         |114       |0         |0.15        |-0.4039   |31.59     |0                              
2020-04-28|TA101P3400|298.00    |312.50    |312.50    |292.50    |292.50    |311.00    |-5.50     |13.00     |5         |252       |0         |0.74        |-0.4273   |31.75     |0                              
2020-04-28|TA101P3450|324.50    |332.50    |332.50    |332.50    |332.50    |339.00    |8.00      |14.50     |2         |268       |-2        |0.34        |-0.4504   |31.92     |0                              
2020-04-28|TA101P3500|355.50    |348.00    |348.00    |348.00    |348.00    |370.00    |-7.50     |14.50     |10        |213       |0         |1.74        |-0.4727   |32.10     |0                              
2020-04-28|TA101P3550|386.50    |0.00      |0.00      |0.00      |0.00      |401.00    |14.50     |14.50     |0         |144       |0         |0.00        |-0.4948   |32.28     |0                              
2020-04-28|TA101P3600|417.00    |0.00      |0.00      |0.00      |0.00      |432.00    |15.00     |15.00     |0         |143       |0         |0.00        |-0.5167   |32.47     |0                              
2020-04-28|TA101P3650|450.00    |473.00    |473.00    |446.00    |446.00    |465.50    |-4.00     |15.50     |20        |123       |20        |4.60        |-0.5374   |32.66     |0                              
2020-04-28|TA101P3700|484.50    |0.00      |0.00      |0.00      |0.00      |500.50    |16.00     |16.00     |0         |104       |0         |0.00        |-0.5573   |32.85     |0                              
2020-04-28|TA101P3750|519.00    |0.00      |0.00      |0.00      |0.00      |535.00    |16.00     |16.00     |0         |131       |0         |0.00        |-0.5771   |33.05     |0                              
2020-04-28|TA101P3800|553.50    |0.00      |0.00      |0.00      |0.00      |570.00    |16.50     |16.50     |0         |92        |0         |0.00        |-0.5968   |33.25     |0                              
2020-04-28|TA101P3850|590.50    |0.00      |0.00      |0.00      |0.00      |607.50    |17.00     |17.00     |0         |127       |0         |0.00        |-0.6145   |33.44     |0                              
2020-04-28|TA101P3900|628.00    |600.00    |600.00    |600.00    |600.00    |646.00    |-28.00    |18.00     |4         |32        |4         |1.20        |-0.6317   |33.64     |0                              
2020-04-28|TA101P3950|666.00    |0.00      |0.00      |0.00      |0.00      |684.00    |18.00     |18.00     |0         |15        |0         |0.00        |-0.6487   |33.84     |0                              
2020-04-28|TA101P4000|704.00    |0.00      |0.00      |0.00      |0.00      |722.50    |18.50     |18.50     |0         |16        |0         |0.00        |-0.6655   |34.04     |0                              
2020-04-28|TA101P4050|743.00    |0.00      |0.00      |0.00      |0.00      |762.00    |19.00     |19.00     |0         |21        |0         |0.00        |-0.6812   |34.24     |0                              
2020-04-28|TA101P4100|784.00    |0.00      |0.00      |0.00      |0.00      |803.50    |19.50     |19.50     |0         |16        |0         |0.00        |-0.6954   |34.43     |0                              
2020-04-28|TA101P4150|824.50    |0.00      |0.00      |0.00      |0.00      |844.50    |20.00     |20.00     |0         |40        |0         |0.00        |-0.7095   |34.63     |0                              
2020-04-28|TA101P4200|865.50    |0.00      |0.00      |0.00      |0.00      |885.50    |20.00     |20.00     |0         |19        |0         |0.00        |-0.7234   |34.82     |0                              
2020-04-28|TA101P4250|906.00    |0.00      |0.00      |0.00      |0.00      |927.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.7373   |35.01     |0                              
2020-04-28|TA101P4300|949.00    |0.00      |0.00      |0.00      |0.00      |969.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.7497   |35.20     |0                              
2020-04-28|TA101P4350|992.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |21.00     |21.00     |0         |12        |0         |0.00        |-0.7609   |35.39     |0                              
2020-04-28|TA101P4400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |21.50     |21.50     |0         |12        |0         |0.00        |-0.7721   |35.58     |0                              
2020-04-28|TA101P4450|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |22.00     |22.00     |0         |22        |0         |0.00        |-0.7832   |35.76     |0                              
2020-04-28|TA101P4500|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |22.50     |22.50     |0         |36        |0         |0.00        |-0.7943   |35.95     |0                              
2020-04-28|TA101P4550|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |22.00     |22.00     |0         |22        |0         |0.00        |-0.8050   |36.13     |0                              
2020-04-28|TA101P4600|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |22.00     |22.00     |0         |21        |0         |0.00        |-0.8137   |36.31     |0                              
2020-04-28|TA101P4650|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |22.50     |22.50     |0         |17        |0         |0.00        |-0.8223   |36.49     |0                              
2020-04-28|TA101P4700|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |23.00     |23.00     |0         |29        |0         |0.00        |-0.8309   |36.67     |0                              
2020-04-28|TA101P4750|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |23.00     |23.00     |0         |29        |0         |0.00        |-0.8395   |36.84     |0                              
2020-04-28|TA101P4800|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,415.50  |23.00     |23.00     |0         |21        |0         |0.00        |-0.8480   |37.02     |0                              
2020-04-28|TA101P4850|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,461.50  |22.50     |22.50     |0         |37        |0         |0.00        |-0.8564   |37.19     |0                              
2020-04-28|TA101P4900|1,485.50  |0.00      |0.00      |0.00      |0.00      |1,508.00  |22.50     |22.50     |0         |13        |0         |0.00        |-0.8631   |37.36     |0                              
2020-04-28|TA101P4950|1,532.50  |0.00      |0.00      |0.00      |0.00      |1,555.00  |22.50     |22.50     |0         |14        |0         |0.00        |-0.8696   |37.52     |0                              
2020-04-28|TA101P5000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |23.00     |23.00     |0         |15        |0         |0.00        |-0.8760   |37.69     |0                              
2020-04-29|CF007C10000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |55.00     |55.00     |0         |25        |0         |0.00        |0.8548    |36.68     |0                              
2020-04-29|CF007C10200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |45.00     |45.00     |0         |64        |0         |0.00        |0.8194    |35.11     |0                              
2020-04-29|CF007C10400|926.00    |970.00    |970.00    |970.00    |970.00    |962.00    |44.00     |36.00     |20        |50        |0         |9.66        |0.7758    |33.86     |0                              
2020-04-29|CF007C10600|781.00    |817.00    |817.00    |817.00    |817.00    |808.00    |36.00     |27.00     |25        |99        |-15       |10.19       |0.7227    |32.91     |0                              
2020-04-29|CF007C10800|648.00    |677.00    |677.00    |635.00    |635.00    |668.00    |-13.00    |20.00     |71        |121       |-41       |23.85       |0.6609    |32.23     |0                              
2020-04-29|CF007C11000|527.00    |569.00    |569.00    |520.00    |520.00    |544.00    |-7.00     |17.00     |70        |146       |-10       |19.12       |0.5922    |31.79     |0                              
2020-04-29|CF007C11200|424.00    |437.00    |465.00    |432.00    |432.00    |437.00    |8.00      |13.00     |179       |331       |82        |40.06       |0.5198    |31.54     |0                              
2020-04-29|CF007C11400|340.00    |352.00    |354.00    |350.00    |354.00    |347.00    |14.00     |7.00      |12        |224       |1         |2.11        |0.4473    |31.44     |0                              
2020-04-29|CF007C11600|269.00    |281.00    |302.00    |247.00    |247.00    |273.00    |-22.00    |4.00      |24        |258       |13        |3.19        |0.3782    |31.46     |0                              
2020-04-29|CF007C11800|213.00    |227.00    |239.00    |187.00    |190.00    |212.00    |-23.00    |-1.00     |145       |344       |58        |15.85       |0.3145    |31.57     |0                              
2020-04-29|CF007C12000|167.00    |172.00    |189.00    |141.00    |143.00    |164.00    |-24.00    |-3.00     |261       |717       |61        |21.63       |0.2578    |31.75     |0                              
2020-04-29|CF007C12200|129.00    |139.00    |145.00    |104.00    |104.00    |125.00    |-25.00    |-4.00     |172       |247       |62        |11.12       |0.2083    |31.99     |0                              
2020-04-29|CF007C12400|98.00     |105.00    |105.00    |76.00     |78.00     |94.00     |-20.00    |-4.00     |116       |316       |-33       |5.51        |0.1659    |32.26     |0                              
2020-04-29|CF007C12600|74.00     |80.00     |83.00     |59.00     |60.00     |72.00     |-14.00    |-2.00     |106       |1,114     |36        |3.74        |0.1319    |32.57     |0                              
2020-04-29|CF007C12800|56.00     |62.00     |62.00     |42.00     |43.00     |55.00     |-13.00    |-1.00     |139       |183       |-36       |3.81        |0.1042    |32.91     |0                              
2020-04-29|CF007C13000|41.00     |40.00     |42.00     |30.00     |30.00     |41.00     |-11.00    |0.00      |46        |190       |38        |0.85        |0.0812    |33.26     |0                              
2020-04-29|CF007C13200|30.00     |29.00     |33.00     |22.00     |22.00     |31.00     |-8.00     |1.00      |54        |177       |30        |0.74        |0.0630    |33.62     |0                              
2020-04-29|CF007C13400|22.00     |4.00      |4.00      |4.00      |4.00      |24.00     |-18.00    |2.00      |1         |65        |0         |0.00        |0.0493    |33.99     |0                              
2020-04-29|CF007C13600|16.00     |40.00     |40.00     |40.00     |40.00     |17.00     |24.00     |1.00      |2         |124       |2         |0.04        |0.0377    |34.36     |0                              
2020-04-29|CF007C13800|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |176       |0         |0.00        |0.0294    |34.74     |0                              
2020-04-29|CF007C14000|8.00      |7.00      |7.00      |7.00      |7.00      |10.00     |-1.00     |2.00      |1         |103       |0         |0.01        |0.0226    |35.12     |0                              
2020-04-29|CF007C14200|6.00      |5.00      |7.00      |5.00      |6.00      |8.00      |0.00      |2.00      |31        |321       |-30       |0.09        |0.0174    |35.50     |0                              
2020-04-29|CF007C14400|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |314       |0         |0.00        |0.0134    |35.88     |0                              
2020-04-29|CF007C14600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |273       |0         |0.00        |0.0103    |36.26     |0                              
2020-04-29|CF007C14800|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |26        |239       |-26       |0.04        |0.0079    |36.63     |0                              
2020-04-29|CF007C15000|1.00      |5.00      |5.00      |5.00      |5.00      |2.00      |4.00      |1.00      |25        |355       |0         |0.07        |0.0061    |37.00     |0                              
2020-04-29|CF007C15200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |727       |0         |0.00        |0.0047    |37.37     |0                              
2020-04-29|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |395       |0         |0.00        |0.0037    |37.73     |0                              
2020-04-29|CF007C15600|1.00      |5.00      |6.00      |4.00      |6.00      |1.00      |5.00      |0.00      |76        |1,734     |-67       |0.18        |0.0027    |38.08     |0                              
2020-04-29|CF007C9600|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.9010    |40.70     |0                              
2020-04-29|CF007C9700|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.8916    |39.60     |0                              
2020-04-29|CF007C9800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.8802    |38.56     |0                              
2020-04-29|CF007C9900|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |63.00     |63.00     |0         |14        |0         |0.00        |0.8680    |37.58     |0                              
2020-04-29|CF007P10000|133.00    |111.00    |111.00    |93.00     |99.00     |98.00     |-34.00    |-35.00    |169       |2,711     |40        |8.61        |-0.1434   |36.68     |0                              
2020-04-29|CF007P10200|169.00    |137.00    |137.00    |118.00    |118.00    |124.00    |-51.00    |-45.00    |98        |512       |-37       |6.04        |-0.1784   |35.11     |0                              
2020-04-29|CF007P10400|213.00    |172.00    |172.00    |152.00    |162.00    |159.00    |-51.00    |-54.00    |61        |274       |27        |4.85        |-0.2219   |33.86     |0                              
2020-04-29|CF007P10600|267.00    |200.00    |209.00    |195.00    |195.00    |204.00    |-72.00    |-63.00    |60        |244       |7         |6.05        |-0.2747   |32.91     |0                              
2020-04-29|CF007P10800|334.00    |255.00    |255.00    |255.00    |255.00    |264.00    |-79.00    |-70.00    |1         |196       |1         |0.13        |-0.3364   |32.23     |0                              
2020-04-29|CF007P11000|412.00    |358.00    |358.00    |325.00    |328.00    |339.00    |-84.00    |-73.00    |31        |223       |-19       |5.14        |-0.4050   |31.79     |0                              
2020-04-29|CF007P11200|509.00    |436.00    |436.00    |402.00    |424.00    |432.00    |-85.00    |-77.00    |155       |420       |66        |32.70       |-0.4774   |31.54     |0                              
2020-04-29|CF007P11400|624.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-83.00    |-83.00    |0         |57        |0         |0.00        |-0.5499   |31.44     |0                              
2020-04-29|CF007P11600|753.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-86.00    |-86.00    |0         |103       |0         |0.00        |-0.6192   |31.46     |0                              
2020-04-29|CF007P11800|896.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-90.00    |-90.00    |0         |165       |0         |0.00        |-0.6829   |31.57     |0                              
2020-04-29|CF007P12000|1,049.00  |923.00    |923.00    |923.00    |923.00    |957.00    |-126.00   |-92.00    |10        |114       |0         |4.62        |-0.7399   |31.75     |0                              
2020-04-29|CF007P12200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-93.00    |-93.00    |0         |113       |0         |0.00        |-0.7896   |31.99     |0                              
2020-04-29|CF007P12400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-92.00    |-92.00    |0         |129       |0         |0.00        |-0.8323   |32.26     |0                              
2020-04-29|CF007P12600|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-91.00    |-91.00    |0         |99        |0         |0.00        |-0.8667   |32.57     |0                              
2020-04-29|CF007P12800|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-91.00    |-91.00    |0         |130       |0         |0.00        |-0.8947   |32.91     |0                              
2020-04-29|CF007P13000|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-90.00    |-90.00    |0         |68        |0         |0.00        |-0.9181   |33.26     |0                              
2020-04-29|CF007P13200|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-89.00    |-89.00    |0         |64        |0         |0.00        |-0.9368   |33.62     |0                              
2020-04-29|CF007P13400|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-89.00    |-89.00    |0         |50        |0         |0.00        |-0.9509   |33.99     |0                              
2020-04-29|CF007P13600|2,497.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-89.00    |-89.00    |0         |52        |0         |0.00        |-0.9631   |34.36     |0                              
2020-04-29|CF007P13800|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-88.00    |-88.00    |0         |32        |0         |0.00        |-0.9719   |34.74     |0                              
2020-04-29|CF007P14000|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-88.00    |-88.00    |0         |43        |0         |0.00        |-0.9793   |35.12     |0                              
2020-04-29|CF007P14200|3,087.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-88.00    |-88.00    |0         |38        |0         |0.00        |-0.9850   |35.50     |0                              
2020-04-29|CF007P14400|3,286.00  |0.00      |0.00      |0.00      |0.00      |3,197.00  |-89.00    |-89.00    |0         |24        |0         |0.00        |-0.9896   |35.88     |0                              
2020-04-29|CF007P14600|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |-89.00    |-89.00    |0         |38        |0         |0.00        |-0.9933   |36.26     |0                              
2020-04-29|CF007P14800|3,685.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |-90.00    |-90.00    |0         |24        |0         |0.00        |-0.9962   |36.63     |0                              
2020-04-29|CF007P15000|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-90.00    |-90.00    |0         |10        |0         |0.00        |-0.9987   |37.00     |0                              
2020-04-29|CF007P15200|4,085.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |-90.00    |-90.00    |0         |8         |0         |0.00        |-0.9999   |37.37     |0                              
2020-04-29|CF007P15400|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |-90.00    |-90.00    |0         |6         |0         |0.00        |-1.0000   |37.73     |0                              
2020-04-29|CF007P15600|4,485.00  |0.00      |0.00      |0.00      |0.00      |4,395.00  |-90.00    |-90.00    |0         |17        |0         |0.00        |-1.0000   |38.08     |0                              
2020-04-29|CF007P9600|79.00     |55.00     |57.00     |48.00     |48.00     |69.00     |-31.00    |-10.00    |78        |974       |-11       |2.15        |-0.0976   |40.70     |0                              
2020-04-29|CF007P9700|91.00     |69.00     |69.00     |62.00     |62.00     |75.00     |-29.00    |-16.00    |30        |339       |2         |0.98        |-0.1069   |39.60     |0                              
2020-04-29|CF007P9800|102.00    |78.00     |78.00     |68.00     |68.00     |82.00     |-34.00    |-20.00    |99        |521       |-21       |3.65        |-0.1181   |38.56     |0                              
2020-04-29|CF007P9900|117.00    |84.00     |84.00     |84.00     |84.00     |90.00     |-33.00    |-27.00    |2         |330       |0         |0.09        |-0.1303   |37.58     |0                              
2020-04-29|CF009C10000|1,602.00  |1,659.00  |1,659.00  |1,659.00  |1,659.00  |1,651.00  |57.00     |49.00     |8         |72        |-8        |6.64        |0.8268    |30.48     |0                              
2020-04-29|CF009C10200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |44.00     |44.00     |0         |73        |0         |0.00        |0.7977    |29.79     |0                              
2020-04-29|CF009C10400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |42.00     |42.00     |0         |106       |0         |0.00        |0.7642    |29.13     |0                              
2020-04-29|CF009C10600|1,139.00  |1,192.00  |1,202.00  |1,161.00  |1,163.00  |1,178.00  |24.00     |39.00     |67        |145       |-39       |39.73       |0.7271    |28.51     |0                              
2020-04-29|CF009C10800|1,000.00  |1,046.00  |1,046.00  |1,046.00  |1,046.00  |1,034.00  |46.00     |34.00     |10        |405       |0         |5.23        |0.6863    |27.96     |0                              
2020-04-29|CF009C11000|872.00    |918.00    |918.00    |888.00    |888.00    |904.00    |16.00     |32.00     |35        |256       |-12       |15.82       |0.6415    |27.49     |0                              
2020-04-29|CF009C11200|756.00    |792.00    |810.00    |755.00    |755.00    |781.00    |-1.00     |25.00     |46        |231       |-16       |18.20       |0.5943    |27.12     |0                              
2020-04-29|CF009C11400|649.00    |644.00    |702.00    |644.00    |658.00    |674.00    |9.00      |25.00     |94        |420       |-4        |31.83       |0.5449    |26.89     |0                              
2020-04-29|CF009C11600|560.00    |595.00    |605.00    |559.00    |560.00    |579.00    |0.00      |19.00     |112       |507       |-10       |32.84       |0.4953    |26.79     |0                              
2020-04-29|CF009C11800|480.00    |509.00    |519.00    |484.00    |484.00    |494.00    |4.00      |14.00     |115       |1,308     |11        |28.64       |0.4463    |26.83     |0                              
2020-04-29|CF009C12000|412.00    |444.00    |444.00    |405.00    |411.00    |427.00    |-1.00     |15.00     |886       |2,980     |260       |189.82      |0.4007    |27.01     |0                              
2020-04-29|CF009C12200|355.00    |380.00    |380.00    |345.00    |357.00    |367.00    |2.00      |12.00     |1,238     |2,009     |563       |224.16      |0.3575    |27.30     |0                              
2020-04-29|CF009C12400|305.00    |328.00    |329.00    |304.00    |311.00    |318.00    |6.00      |13.00     |272       |773       |-22       |43.20       |0.3190    |27.67     |0                              
2020-04-29|CF009C12600|265.00    |277.00    |285.00    |260.00    |285.00    |276.00    |20.00     |11.00     |147       |739       |-8        |19.95       |0.2838    |28.11     |0                              
2020-04-29|CF009C12800|229.00    |243.00    |245.00    |230.00    |235.00    |241.00    |6.00      |12.00     |205       |943       |-15       |24.30       |0.2531    |28.58     |0                              
2020-04-29|CF009C13000|199.00    |230.00    |230.00    |202.00    |211.00    |210.00    |12.00     |11.00     |419       |4,099     |152       |44.23       |0.2248    |29.08     |0                              
2020-04-29|CF009C13200|174.00    |183.00    |187.00    |177.00    |182.00    |186.00    |8.00      |12.00     |366       |1,472     |82        |33.38       |0.2013    |29.60     |0                              
2020-04-29|CF009C13400|151.00    |161.00    |161.00    |150.00    |157.00    |162.00    |6.00      |11.00     |133       |1,614     |13        |10.37       |0.1787    |30.12     |0                              
2020-04-29|CF009C13600|133.00    |150.00    |150.00    |135.00    |139.00    |145.00    |6.00      |12.00     |59        |1,238     |15        |4.21        |0.1606    |30.64     |0                              
2020-04-29|CF009C13800|116.00    |123.00    |123.00    |118.00    |123.00    |128.00    |7.00      |12.00     |67        |1,440     |0         |4.06        |0.1439    |31.16     |0                              
2020-04-29|CF009C14000|102.00    |112.00    |112.00    |104.00    |108.00    |113.00    |6.00      |11.00     |53        |1,529     |-21       |2.83        |0.1280    |31.68     |0                              
2020-04-29|CF009C14200|91.00     |103.00    |103.00    |102.00    |102.00    |102.00    |11.00     |11.00     |2         |990       |-2        |0.11        |0.1159    |32.19     |0                              
2020-04-29|CF009C14400|79.00     |88.00     |95.00     |86.00     |92.00     |91.00     |13.00     |12.00     |274       |1,029     |225       |12.48       |0.1043    |32.69     |0                              
2020-04-29|CF009C14600|70.00     |81.00     |82.00     |72.00     |74.00     |80.00     |4.00      |10.00     |41        |1,371     |-14       |1.62        |0.0930    |33.18     |0                              
2020-04-29|CF009C14800|63.00     |68.00     |73.00     |68.00     |73.00     |73.00     |10.00     |10.00     |22        |1,240     |21        |0.78        |0.0846    |33.67     |0                              
2020-04-29|CF009C15000|55.00     |65.00     |69.00     |65.00     |68.00     |66.00     |13.00     |11.00     |47        |1,318     |30        |1.57        |0.0767    |34.14     |0                              
2020-04-29|CF009C15200|49.00     |59.00     |60.00     |57.00     |60.00     |59.00     |11.00     |10.00     |26        |455       |25        |0.76        |0.0690    |34.61     |0                              
2020-04-29|CF009C15400|44.00     |55.00     |55.00     |51.00     |51.00     |53.00     |7.00      |9.00      |21        |581       |10        |0.56        |0.0621    |35.06     |0                              
2020-04-29|CF009C15600|39.00     |50.00     |50.00     |49.00     |50.00     |48.00     |11.00     |9.00      |9         |704       |-9        |0.23        |0.0569    |35.51     |0                              
2020-04-29|CF009C15800|34.00     |46.00     |52.00     |46.00     |49.00     |44.00     |15.00     |10.00     |18        |684       |-1        |0.46        |0.0519    |35.94     |0                              
2020-04-29|CF009C16000|31.00     |52.00     |52.00     |43.00     |47.00     |40.00     |16.00     |9.00      |805       |11,711    |375       |19.21       |0.0469    |36.37     |0                              
2020-04-29|CF009C9800|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |49.00     |49.00     |0         |23        |0         |0.00        |0.8534    |31.20     |0                              
2020-04-29|CF009C9900|1,686.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |1,735.00  |29.00     |49.00     |1         |24        |0         |0.86        |0.8402    |30.84     |0                              
2020-04-29|CF009P10000|217.00    |186.00    |189.00    |168.00    |173.00    |176.00    |-44.00    |-41.00    |254       |866       |-21       |22.34       |-0.1681   |30.48     |0                              
2020-04-29|CF009P10200|256.00    |222.00    |227.00    |204.00    |208.00    |210.00    |-48.00    |-46.00    |166       |752       |1         |17.71       |-0.1966   |29.79     |0                              
2020-04-29|CF009P10400|298.00    |267.00    |267.00    |241.00    |247.00    |251.00    |-51.00    |-47.00    |173       |526       |-23       |21.84       |-0.2297   |29.13     |0                              
2020-04-29|CF009P10600|350.00    |292.00    |300.00    |292.00    |298.00    |299.00    |-52.00    |-51.00    |179       |527       |-16       |26.50       |-0.2664   |28.51     |0                              
2020-04-29|CF009P10800|410.00    |380.00    |380.00    |341.00    |359.00    |354.00    |-51.00    |-56.00    |267       |2,217     |-24       |47.83       |-0.3068   |27.96     |0                              
2020-04-29|CF009P11000|479.00    |425.00    |434.00    |406.00    |420.00    |423.00    |-59.00    |-56.00    |43        |1,549     |-2        |8.95        |-0.3513   |27.49     |0                              
2020-04-29|CF009P11200|562.00    |514.00    |514.00    |484.00    |501.00    |498.00    |-61.00    |-64.00    |69        |1,314     |2         |17.02       |-0.3984   |27.12     |0                              
2020-04-29|CF009P11400|654.00    |613.00    |613.00    |579.00    |598.00    |590.00    |-56.00    |-64.00    |56        |553       |26        |16.68       |-0.4477   |26.89     |0                              
2020-04-29|CF009P11600|763.00    |708.00    |708.00    |679.00    |683.00    |693.00    |-80.00    |-70.00    |14        |342       |-10       |4.80        |-0.4972   |26.79     |0                              
2020-04-29|CF009P11800|882.00    |792.00    |812.00    |792.00    |812.00    |807.00    |-70.00    |-75.00    |22        |469       |-11       |8.85        |-0.5464   |26.83     |0                              
2020-04-29|CF009P12000|1,013.00  |950.00    |950.00    |950.00    |950.00    |938.00    |-63.00    |-75.00    |8         |510       |0         |3.80        |-0.5922   |27.01     |0                              
2020-04-29|CF009P12200|1,154.00  |1,091.00  |1,095.00  |1,091.00  |1,095.00  |1,076.00  |-59.00    |-78.00    |9         |805       |-1        |4.91        |-0.6356   |27.30     |0                              
2020-04-29|CF009P12400|1,303.00  |1,210.00  |1,228.00  |1,200.00  |1,228.00  |1,227.00  |-75.00    |-76.00    |22        |345       |4         |13.36       |-0.6744   |27.67     |0                              
2020-04-29|CF009P12600|1,461.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,383.00  |-111.00   |-78.00    |8         |373       |0         |5.40        |-0.7101   |28.11     |0                              
2020-04-29|CF009P12800|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-77.00    |-77.00    |0         |749       |0         |0.00        |-0.7412   |28.58     |0                              
2020-04-29|CF009P13000|1,794.00  |1,703.00  |1,703.00  |1,703.00  |1,703.00  |1,715.00  |-91.00    |-79.00    |8         |415       |0         |6.81        |-0.7699   |29.08     |0                              
2020-04-29|CF009P13200|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-78.00    |-78.00    |0         |252       |0         |0.00        |-0.7940   |29.60     |0                              
2020-04-29|CF009P13400|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-78.00    |-78.00    |0         |195       |0         |0.00        |-0.8172   |30.12     |0                              
2020-04-29|CF009P13600|2,324.00  |2,233.00  |2,253.00  |2,224.00  |2,240.00  |2,246.00  |-84.00    |-78.00    |108       |149       |-8        |120.85      |-0.8358   |30.64     |0                              
2020-04-29|CF009P13800|2,506.00  |2,403.00  |2,412.00  |2,403.00  |2,412.00  |2,429.00  |-94.00    |-77.00    |13        |141       |-13       |15.64       |-0.8532   |31.16     |0                              
2020-04-29|CF009P14000|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-79.00    |-79.00    |0         |107       |0         |0.00        |-0.8697   |31.68     |0                              
2020-04-29|CF009P14200|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-79.00    |-79.00    |0         |82        |0         |0.00        |-0.8823   |32.19     |0                              
2020-04-29|CF009P14400|3,067.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |-77.00    |-77.00    |0         |96        |0         |0.00        |-0.8946   |32.69     |0                              
2020-04-29|CF009P14600|3,258.00  |3,139.00  |3,139.00  |3,139.00  |3,139.00  |3,178.00  |-119.00   |-80.00    |2         |51        |0         |3.14        |-0.9066   |33.18     |0                              
2020-04-29|CF009P14800|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-79.00    |-79.00    |0         |58        |0         |0.00        |-0.9156   |33.67     |0                              
2020-04-29|CF009P15000|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,563.00  |-80.00    |-80.00    |0         |50        |0         |0.00        |-0.9242   |34.14     |0                              
2020-04-29|CF009P15200|3,836.00  |0.00      |0.00      |0.00      |0.00      |3,756.00  |-80.00    |-80.00    |0         |26        |0         |0.00        |-0.9326   |34.61     |0                              
2020-04-29|CF009P15400|4,031.00  |0.00      |0.00      |0.00      |0.00      |3,949.00  |-82.00    |-82.00    |0         |15        |0         |0.00        |-0.9402   |35.06     |0                              
2020-04-29|CF009P15600|4,226.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |-81.00    |-81.00    |0         |10        |0         |0.00        |-0.9460   |35.51     |0                              
2020-04-29|CF009P15800|4,422.00  |0.00      |0.00      |0.00      |0.00      |4,340.00  |-82.00    |-82.00    |0         |10        |0         |0.00        |-0.9518   |35.94     |0                              
2020-04-29|CF009P16000|4,619.00  |0.00      |0.00      |0.00      |0.00      |4,536.00  |-83.00    |-83.00    |0         |28        |0         |0.00        |-0.9575   |36.37     |0                              
2020-04-29|CF009P9800|187.00    |151.00    |159.00    |139.00    |142.00    |146.00    |-45.00    |-41.00    |516       |2,340     |108       |38.19       |-0.1421   |31.20     |0                              
2020-04-29|CF009P9900|201.00    |170.00    |170.00    |158.00    |159.00    |161.00    |-42.00    |-40.00    |25        |1,460     |-4        |2.07        |-0.1549   |30.84     |0                              
2020-04-29|CF011C10000|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.8299    |27.69     |0                              
2020-04-29|CF011C10200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |117.00    |117.00    |0         |7         |0         |0.00        |0.8047    |27.36     |0                              
2020-04-29|CF011C10400|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |114.00    |114.00    |0         |9         |0         |0.00        |0.7757    |27.05     |0                              
2020-04-29|CF011C10600|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |108.00    |108.00    |0         |12        |0         |0.00        |0.7459    |26.76     |0                              
2020-04-29|CF011C10800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |103.00    |103.00    |0         |4         |0         |0.00        |0.7125    |26.48     |0                              
2020-04-29|CF011C11000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |93.00     |93.00     |0         |15        |0         |0.00        |0.6785    |26.24     |0                              
2020-04-29|CF011C11200|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |88.00     |88.00     |0         |11        |0         |0.00        |0.6417    |26.03     |0                              
2020-04-29|CF011C11400|929.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |77.00     |77.00     |0         |16        |0         |0.00        |0.6044    |25.86     |0                              
2020-04-29|CF011C11600|830.00    |0.00      |0.00      |0.00      |0.00      |902.00    |72.00     |72.00     |0         |10        |0         |0.00        |0.5657    |25.75     |0                              
2020-04-29|CF011C11800|739.00    |0.00      |0.00      |0.00      |0.00      |801.00    |62.00     |62.00     |0         |23        |0         |0.00        |0.5270    |25.71     |0                              
2020-04-29|CF011C12000|657.00    |0.00      |0.00      |0.00      |0.00      |718.00    |61.00     |61.00     |0         |15        |0         |0.00        |0.4890    |25.73     |0                              
2020-04-29|CF011C12200|583.00    |0.00      |0.00      |0.00      |0.00      |637.00    |54.00     |54.00     |0         |55        |0         |0.00        |0.4514    |25.81     |0                              
2020-04-29|CF011C12400|517.00    |0.00      |0.00      |0.00      |0.00      |571.00    |54.00     |54.00     |0         |77        |0         |0.00        |0.4163    |25.95     |0                              
2020-04-29|CF011C12600|456.00    |484.00    |484.00    |484.00    |484.00    |508.00    |28.00     |52.00     |4         |104       |4         |0.97        |0.3822    |26.14     |0                              
2020-04-29|CF011C12800|405.00    |0.00      |0.00      |0.00      |0.00      |455.00    |50.00     |50.00     |0         |132       |0         |0.00        |0.3509    |26.35     |0                              
2020-04-29|CF011C13000|355.00    |0.00      |0.00      |0.00      |0.00      |407.00    |52.00     |52.00     |0         |132       |0         |0.00        |0.3214    |26.59     |0                              
2020-04-29|CF011C13200|317.00    |0.00      |0.00      |0.00      |0.00      |363.00    |46.00     |46.00     |0         |157       |0         |0.00        |0.2935    |26.84     |0                              
2020-04-29|CF011C13400|279.00    |0.00      |0.00      |0.00      |0.00      |327.00    |48.00     |48.00     |0         |143       |0         |0.00        |0.2690    |27.10     |0                              
2020-04-29|CF011C13600|247.00    |0.00      |0.00      |0.00      |0.00      |292.00    |45.00     |45.00     |0         |151       |0         |0.00        |0.2451    |27.37     |0                              
2020-04-29|CF011C13800|220.00    |0.00      |0.00      |0.00      |0.00      |262.00    |42.00     |42.00     |0         |183       |0         |0.00        |0.2239    |27.63     |0                              
2020-04-29|CF011C14000|193.00    |0.00      |0.00      |0.00      |0.00      |237.00    |44.00     |44.00     |0         |174       |0         |0.00        |0.2049    |27.90     |0                              
2020-04-29|CF011C14200|173.00    |0.00      |0.00      |0.00      |0.00      |211.00    |38.00     |38.00     |0         |108       |0         |0.00        |0.1862    |28.17     |0                              
2020-04-29|CF011C14400|155.00    |0.00      |0.00      |0.00      |0.00      |190.00    |35.00     |35.00     |0         |77        |0         |0.00        |0.1700    |28.43     |0                              
2020-04-29|CF011C14600|136.00    |145.00    |145.00    |145.00    |145.00    |172.00    |9.00      |36.00     |4         |122       |-4        |0.29        |0.1557    |28.69     |0                              
2020-04-29|CF011C14800|123.00    |0.00      |0.00      |0.00      |0.00      |155.00    |32.00     |32.00     |0         |54        |0         |0.00        |0.1416    |28.95     |0                              
2020-04-29|CF011C15000|110.00    |0.00      |0.00      |0.00      |0.00      |139.00    |29.00     |29.00     |0         |50        |0         |0.00        |0.1287    |29.20     |0                              
2020-04-29|CF011C15200|98.00     |0.00      |0.00      |0.00      |0.00      |126.00    |28.00     |28.00     |0         |93        |0         |0.00        |0.1182    |29.45     |0                              
2020-04-29|CF011C15400|88.00     |0.00      |0.00      |0.00      |0.00      |114.00    |26.00     |26.00     |0         |173       |0         |0.00        |0.1080    |29.70     |0                              
2020-04-29|CF011C15600|80.00     |0.00      |0.00      |0.00      |0.00      |102.00    |22.00     |22.00     |0         |101       |0         |0.00        |0.0979    |29.94     |0                              
2020-04-29|CF011C15800|72.00     |0.00      |0.00      |0.00      |0.00      |93.00     |21.00     |21.00     |0         |170       |0         |0.00        |0.0895    |30.18     |0                              
2020-04-29|CF011C16000|65.00     |0.00      |0.00      |0.00      |0.00      |85.00     |20.00     |20.00     |0         |215       |0         |0.00        |0.0823    |30.42     |0                              
2020-04-29|CF011C16200|59.00     |0.00      |0.00      |0.00      |0.00      |77.00     |18.00     |18.00     |0         |207       |0         |0.00        |0.0752    |30.65     |0                              
2020-04-29|CF011C16400|54.00     |0.00      |0.00      |0.00      |0.00      |69.00     |15.00     |15.00     |0         |332       |0         |0.00        |0.0682    |30.87     |0                              
2020-04-29|CF011C9900|1,944.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.8421    |27.86     |0                              
2020-04-29|CF011P10000|187.00    |0.00      |0.00      |0.00      |0.00      |208.00    |21.00     |21.00     |0         |38        |0         |0.00        |-0.1623   |27.69     |0                              
2020-04-29|CF011P10200|227.00    |0.00      |0.00      |0.00      |0.00      |245.00    |18.00     |18.00     |0         |52        |0         |0.00        |-0.1867   |27.36     |0                              
2020-04-29|CF011P10400|277.00    |0.00      |0.00      |0.00      |0.00      |292.00    |15.00     |15.00     |0         |36        |0         |0.00        |-0.2148   |27.05     |0                              
2020-04-29|CF011P10600|331.00    |0.00      |0.00      |0.00      |0.00      |340.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.2439   |26.76     |0                              
2020-04-29|CF011P10800|396.00    |0.00      |0.00      |0.00      |0.00      |400.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.2766   |26.48     |0                              
2020-04-29|CF011P11000|468.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.3102   |26.24     |0                              
2020-04-29|CF011P11200|549.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-12.00    |-12.00    |0         |37        |0         |0.00        |-0.3465   |26.03     |0                              
2020-04-29|CF011P11400|638.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.3837   |25.86     |0                              
2020-04-29|CF011P11600|736.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-26.00    |-26.00    |0         |34        |0         |0.00        |-0.4221   |25.75     |0                              
2020-04-29|CF011P11800|843.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-37.00    |-37.00    |0         |53        |0         |0.00        |-0.4608   |25.71     |0                              
2020-04-29|CF011P12000|958.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-38.00    |-38.00    |0         |113       |0         |0.00        |-0.4988   |25.73     |0                              
2020-04-29|CF011P12200|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-44.00    |-44.00    |0         |80        |0         |0.00        |-0.5366   |25.81     |0                              
2020-04-29|CF011P12400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-44.00    |-44.00    |0         |46        |0         |0.00        |-0.5719   |25.95     |0                              
2020-04-29|CF011P12600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-47.00    |-47.00    |0         |18        |0         |0.00        |-0.6064   |26.14     |0                              
2020-04-29|CF011P12800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-49.00    |-49.00    |0         |21        |0         |0.00        |-0.6381   |26.35     |0                              
2020-04-29|CF011P13000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-47.00    |-47.00    |0         |32        |0         |0.00        |-0.6682   |26.59     |0                              
2020-04-29|CF011P13200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-53.00    |-53.00    |0         |26        |0         |0.00        |-0.6967   |26.84     |0                              
2020-04-29|CF011P13400|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-51.00    |-51.00    |0         |25        |0         |0.00        |-0.7217   |27.10     |0                              
2020-04-29|CF011P13600|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-54.00    |-54.00    |0         |23        |0         |0.00        |-0.7464   |27.37     |0                              
2020-04-29|CF011P13800|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-57.00    |-57.00    |0         |32        |0         |0.00        |-0.7683   |27.63     |0                              
2020-04-29|CF011P14000|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-56.00    |-56.00    |0         |16        |0         |0.00        |-0.7882   |27.90     |0                              
2020-04-29|CF011P14200|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-62.00    |-62.00    |0         |40        |0         |0.00        |-0.8077   |28.17     |0                              
2020-04-29|CF011P14400|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-64.00    |-64.00    |0         |20        |0         |0.00        |-0.8248   |28.43     |0                              
2020-04-29|CF011P14600|3,014.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-64.00    |-64.00    |0         |32        |0         |0.00        |-0.8400   |28.69     |0                              
2020-04-29|CF011P14800|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.8551   |28.95     |0                              
2020-04-29|CF011P15000|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,314.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.8691   |29.20     |0                              
2020-04-29|CF011P15200|3,573.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.8805   |29.45     |0                              
2020-04-29|CF011P15400|3,763.00  |0.00      |0.00      |0.00      |0.00      |3,688.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |-0.8919   |29.70     |0                              
2020-04-29|CF011P15600|3,954.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.9031   |29.94     |0                              
2020-04-29|CF011P15800|4,146.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.9126   |30.18     |0                              
2020-04-29|CF011P16000|4,339.00  |0.00      |0.00      |0.00      |0.00      |4,257.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |-0.9209   |30.42     |0                              
2020-04-29|CF011P16200|4,533.00  |0.00      |0.00      |0.00      |0.00      |4,448.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.9292   |30.65     |0                              
2020-04-29|CF011P16400|4,728.00  |0.00      |0.00      |0.00      |0.00      |4,641.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.9375   |30.87     |0                              
2020-04-29|CF011P9900|169.00    |0.00      |0.00      |0.00      |0.00      |191.00    |22.00     |22.00     |0         |35        |0         |0.00        |-0.1506   |27.86     |0                              
2020-04-29|CF101C10000|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.8477    |24.92     |0                              
2020-04-29|CF101C10200|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |43.00     |43.00     |0         |3         |0         |0.00        |0.8218    |24.90     |0                              
2020-04-29|CF101C10400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7943    |24.88     |0                              
2020-04-29|CF101C10600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |42.00     |42.00     |0         |32        |0         |0.00        |0.7650    |24.85     |0                              
2020-04-29|CF101C10800|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |37.00     |37.00     |0         |23        |0         |0.00        |0.7343    |24.84     |0                              
2020-04-29|CF101C11000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |38.00     |38.00     |0         |11        |0         |0.00        |0.7021    |24.82     |0                              
2020-04-29|CF101C11200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |32.00     |32.00     |0         |30        |0         |0.00        |0.6693    |24.81     |0                              
2020-04-29|CF101C11400|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |32.00     |32.00     |0         |26        |0         |0.00        |0.6353    |24.81     |0                              
2020-04-29|CF101C11600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |26.00     |26.00     |0         |40        |0         |0.00        |0.6012    |24.82     |0                              
2020-04-29|CF101C11800|980.00    |1,010.00  |1,010.00  |1,010.00  |1,010.00  |1,006.00  |30.00     |26.00     |4         |40        |-2        |2.02        |0.5666    |24.84     |0                              
2020-04-29|CF101C12000|888.00    |0.00      |0.00      |0.00      |0.00      |909.00    |21.00     |21.00     |0         |53        |0         |0.00        |0.5323    |24.88     |0                              
2020-04-29|CF101C12200|807.00    |843.00    |843.00    |843.00    |843.00    |826.00    |36.00     |19.00     |4         |58        |0         |1.67        |0.4987    |24.93     |0                              
2020-04-29|CF101C12400|727.00    |749.00    |770.00    |749.00    |760.00    |745.00    |33.00     |18.00     |3         |111       |1         |1.14        |0.4654    |25.00     |0                              
2020-04-29|CF101C12600|661.00    |0.00      |0.00      |0.00      |0.00      |674.00    |13.00     |13.00     |0         |316       |0         |0.00        |0.4334    |25.07     |0                              
2020-04-29|CF101C12800|598.00    |612.00    |612.00    |612.00    |612.00    |609.00    |14.00     |11.00     |1         |336       |0         |0.31        |0.4026    |25.16     |0                              
2020-04-29|CF101C13000|540.00    |543.00    |549.00    |543.00    |543.00    |545.00    |3.00      |5.00      |21        |192       |12        |5.71        |0.3723    |25.24     |0                              
2020-04-29|CF101C13200|491.00    |0.00      |0.00      |0.00      |0.00      |494.00    |3.00      |3.00      |0         |38        |0         |0.00        |0.3449    |25.33     |0                              
2020-04-29|CF101C13400|443.00    |455.00    |455.00    |451.00    |451.00    |443.00    |8.00      |0.00      |11        |88        |11        |2.49        |0.3177    |25.43     |0                              
2020-04-29|CF101C13600|401.00    |403.00    |406.00    |392.00    |392.00    |396.00    |-9.00     |-5.00     |59        |169       |26        |11.77       |0.2922    |25.52     |0                              
2020-04-29|CF101C13800|365.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-7.00     |-7.00     |0         |79        |0         |0.00        |0.2690    |25.61     |0                              
2020-04-29|CF101C14000|330.00    |329.00    |330.00    |312.00    |312.00    |319.00    |-18.00    |-11.00    |25        |249       |15        |3.94        |0.2460    |25.70     |0                              
2020-04-29|CF101C14200|300.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-14.00    |-14.00    |0         |86        |0         |0.00        |0.2253    |25.79     |0                              
2020-04-29|CF101C14400|274.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-17.00    |-17.00    |0         |11        |0         |0.00        |0.2064    |25.88     |0                              
2020-04-29|CF101C14600|249.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |0.1876    |25.97     |0                              
2020-04-29|CF101C14800|225.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.1710    |26.06     |0                              
2020-04-29|CF101C15000|207.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-24.00    |-24.00    |0         |45        |0         |0.00        |0.1562    |26.14     |0                              
2020-04-29|CF101C15200|190.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-27.00    |-27.00    |0         |44        |0         |0.00        |0.1415    |26.23     |0                              
2020-04-29|CF101C15400|173.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-29.00    |-29.00    |0         |365       |0         |0.00        |0.1280    |26.31     |0                              
2020-04-29|CF101P10000|225.00    |189.00    |192.00    |180.00    |180.00    |188.00    |-45.00    |-37.00    |31        |258       |11        |2.92        |-0.1439   |24.92     |0                              
2020-04-29|CF101P10200|265.00    |234.00    |236.00    |225.00    |225.00    |229.00    |-40.00    |-36.00    |40        |270       |-10       |4.65        |-0.1682   |24.90     |0                              
2020-04-29|CF101P10400|315.00    |282.00    |284.00    |282.00    |284.00    |276.00    |-31.00    |-39.00    |41        |231       |-9        |5.72        |-0.1945   |24.88     |0                              
2020-04-29|CF101P10600|366.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-37.00    |-37.00    |0         |101       |0         |0.00        |-0.2228   |24.85     |0                              
2020-04-29|CF101P10800|431.00    |395.00    |395.00    |395.00    |395.00    |388.00    |-36.00    |-43.00    |11        |89        |0         |2.18        |-0.2525   |24.84     |0                              
2020-04-29|CF101P11000|496.00    |456.00    |457.00    |456.00    |457.00    |455.00    |-39.00    |-41.00    |5         |103       |1         |1.14        |-0.2839   |24.82     |0                              
2020-04-29|CF101P11200|574.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-46.00    |-46.00    |0         |63        |0         |0.00        |-0.3161   |24.81     |0                              
2020-04-29|CF101P11400|656.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-46.00    |-46.00    |0         |71        |0         |0.00        |-0.3497   |24.81     |0                              
2020-04-29|CF101P11600|748.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-52.00    |-52.00    |0         |61        |0         |0.00        |-0.3835   |24.82     |0                              
2020-04-29|CF101P11800|847.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-53.00    |-53.00    |0         |51        |0         |0.00        |-0.4178   |24.84     |0                              
2020-04-29|CF101P12000|952.00    |887.00    |887.00    |887.00    |887.00    |894.00    |-65.00    |-58.00    |3         |54        |1         |1.34        |-0.4521   |24.88     |0                              
2020-04-29|CF101P12200|1,068.00  |1,012.00  |1,012.00  |1,012.00  |1,012.00  |1,008.00  |-56.00    |-60.00    |10        |32        |-10       |5.06        |-0.4857   |24.93     |0                              
2020-04-29|CF101P12400|1,185.00  |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,124.00  |-74.00    |-61.00    |17        |36        |3         |9.49        |-0.5192   |25.00     |0                              
2020-04-29|CF101P12600|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-67.00    |-67.00    |0         |35        |0         |0.00        |-0.5514   |25.07     |0                              
2020-04-29|CF101P12800|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-68.00    |-68.00    |0         |25        |0         |0.00        |-0.5826   |25.16     |0                              
2020-04-29|CF101P13000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-74.00    |-74.00    |0         |40        |0         |0.00        |-0.6135   |25.24     |0                              
2020-04-29|CF101P13200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-76.00    |-76.00    |0         |8         |0         |0.00        |-0.6414   |25.33     |0                              
2020-04-29|CF101P13400|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-79.00    |-79.00    |0         |8         |0         |0.00        |-0.6693   |25.43     |0                              
2020-04-29|CF101P13600|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-84.00    |-84.00    |0         |8         |0         |0.00        |-0.6956   |25.52     |0                              
2020-04-29|CF101P13800|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-86.00    |-86.00    |0         |7         |0         |0.00        |-0.7196   |25.61     |0                              
2020-04-29|CF101P14000|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |-0.7436   |25.70     |0                              
2020-04-29|CF101P14200|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-93.00    |-93.00    |0         |1         |0         |0.00        |-0.7653   |25.79     |0                              
2020-04-29|CF101P14400|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-97.00    |-97.00    |0         |3         |0         |0.00        |-0.7853   |25.88     |0                              
2020-04-29|CF101P14600|2,878.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.8053   |25.97     |0                              
2020-04-29|CF101P14800|3,053.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-100.00   |-100.00   |0         |5         |0         |0.00        |-0.8231   |26.06     |0                              
2020-04-29|CF101P15000|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.8392   |26.14     |0                              
2020-04-29|CF101P15200|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.8553   |26.23     |0                              
2020-04-29|CF101P15400|3,596.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.8703   |26.31     |0                              
2020-04-29|MA006C1450|195.00    |0.00      |0.00      |0.00      |0.00      |218.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9713    |47.80     |0                              
2020-04-29|MA006C1475|172.00    |0.00      |0.00      |0.00      |0.00      |194.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.9546    |47.17     |0                              
2020-04-29|MA006C1500|150.00    |0.00      |0.00      |0.00      |0.00      |170.50    |20.50     |20.50     |0         |7         |0         |0.00        |0.9309    |46.54     |0                              
2020-04-29|MA006C1525|128.50    |128.00    |128.00    |128.00    |128.00    |148.00    |-0.50     |19.50     |3         |20        |0         |0.39        |0.8983    |45.91     |0                              
2020-04-29|MA006C1550|109.00    |163.00    |163.50    |118.50    |118.50    |126.00    |9.50      |17.00     |12        |16        |4         |1.75        |0.8554    |45.29     |0                              
2020-04-29|MA006C1575|90.50     |141.50    |141.50    |100.00    |101.00    |105.50    |10.50     |15.00     |26        |31        |4         |3.21        |0.8012    |44.66     |0                              
2020-04-29|MA006C1600|74.00     |103.00    |120.00    |103.00    |120.00    |86.00     |46.00     |12.00     |9         |45        |-9        |1.01        |0.7352    |44.04     |0                              
2020-04-29|MA006C1625|59.50     |96.00     |100.00    |54.00     |60.50     |69.00     |1.00      |9.50      |16        |23        |-4        |1.28        |0.6584    |43.42     |0                              
2020-04-29|MA006C1650|47.00     |49.00     |49.00     |49.00     |49.00     |53.50     |2.00      |6.50      |3         |32        |3         |0.15        |0.5735    |42.80     |0                              
2020-04-29|MA006C1675|36.00     |57.00     |59.50     |35.50     |35.50     |41.00     |-0.50     |5.00      |24        |50        |2         |1.19        |0.4847    |42.80     |0                              
2020-04-29|MA006C1700|27.00     |37.50     |56.50     |25.00     |27.50     |32.00     |0.50      |5.00      |82        |67        |15        |3.02        |0.4017    |44.09     |0                              
2020-04-29|MA006C1725|20.00     |45.50     |89.50     |18.50     |20.50     |24.50     |0.50      |4.50      |78        |61        |14        |2.58        |0.3280    |45.33     |0                              
2020-04-29|MA006C1750|14.50     |27.50     |28.00     |23.50     |23.50     |19.00     |9.00      |4.50      |9         |39        |3         |0.24        |0.2645    |46.51     |0                              
2020-04-29|MA006C1775|10.00     |19.50     |20.50     |15.00     |16.50     |14.50     |6.50      |4.50      |9         |31        |-2        |0.17        |0.2109    |47.65     |0                              
2020-04-29|MA006C1800|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |37        |0         |0.00        |0.1660    |48.75     |0                              
2020-04-29|MA006C1825|4.50      |4.00      |4.00      |4.00      |4.00      |8.50      |-0.50     |4.00      |1         |53        |0         |0.01        |0.1311    |49.81     |0                              
2020-04-29|MA006C1850|3.00      |4.00      |4.00      |4.00      |4.00      |6.50      |1.00      |3.50      |1         |54        |1         |0.01        |0.1027    |50.83     |0                              
2020-04-29|MA006C1875|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |61        |0         |0.00        |0.0795    |51.82     |0                              
2020-04-29|MA006C1900|1.50      |4.00      |4.00      |4.00      |4.00      |3.50      |2.50      |2.00      |2         |46        |0         |0.01        |0.0613    |52.78     |0                              
2020-04-29|MA006C1925|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |44        |0         |0.00        |0.0477    |53.71     |0                              
2020-04-29|MA006C1950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |68        |0         |0.00        |0.0364    |54.61     |0                              
2020-04-29|MA006C1975|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |48        |0         |0.00        |0.0281    |55.49     |0                              
2020-04-29|MA006C2000|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |84        |0         |0.00        |0.0216    |56.34     |0                              
2020-04-29|MA006C2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0164    |57.17     |0                              
2020-04-29|MA006C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |49        |5         |0.01        |0.0127    |57.98     |0                              
2020-04-29|MA006C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0096    |58.76     |0                              
2020-04-29|MA006C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |26        |0         |0.01        |0.0074    |59.53     |0                              
2020-04-29|MA006C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0056    |60.28     |0                              
2020-04-29|MA006C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |44        |-2        |0.00        |0.0043    |61.01     |0                              
2020-04-29|MA006C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |57        |-6        |0.01        |0.0033    |61.72     |0                              
2020-04-29|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0025    |62.42     |0                              
2020-04-29|MA006C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |218       |1         |0.01        |0.0020    |63.10     |0                              
2020-04-29|MA006P1450|3.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |39        |45        |39        |0.05        |-0.0286   |47.80     |0                              
2020-04-29|MA006P1475|5.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-3.00     |-2.50     |15        |37        |15        |0.03        |-0.0451   |47.17     |0                              
2020-04-29|MA006P1500|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.0688   |46.54     |0                              
2020-04-29|MA006P1525|11.50     |2.00      |6.00      |2.00      |6.00      |6.00      |-5.50     |-5.50     |28        |53        |23        |0.10        |-0.1012   |45.91     |0                              
2020-04-29|MA006P1550|17.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-7.00     |-8.00     |3         |48        |3         |0.03        |-0.1440   |45.29     |0                              
2020-04-29|MA006P1575|23.50     |12.50     |14.50     |12.50     |14.50     |13.50     |-9.00     |-10.00    |6         |37        |6         |0.08        |-0.1982   |44.66     |0                              
2020-04-29|MA006P1600|32.00     |13.50     |26.00     |9.50      |26.00     |19.00     |-6.00     |-13.00    |23        |30        |7         |0.40        |-0.2641   |44.04     |0                              
2020-04-29|MA006P1625|42.50     |20.00     |35.00     |10.00     |28.50     |27.00     |-14.00    |-15.50    |34        |33        |4         |0.83        |-0.3409   |43.42     |0                              
2020-04-29|MA006P1650|55.00     |27.00     |48.00     |24.50     |39.50     |36.50     |-15.50    |-18.50    |33        |35        |4         |1.13        |-0.4257   |42.80     |0                              
2020-04-29|MA006P1675|69.00     |35.50     |55.50     |33.00     |52.00     |49.00     |-17.00    |-20.00    |36        |44        |0         |1.66        |-0.5146   |42.80     |0                              
2020-04-29|MA006P1700|85.00     |45.50     |55.50     |44.00     |55.50     |65.00     |-29.50    |-20.00    |13        |50        |0         |0.63        |-0.5976   |44.09     |0                              
2020-04-29|MA006P1725|103.00    |57.50     |89.00     |57.50     |89.00     |82.50     |-14.00    |-20.50    |7         |37        |-1        |0.52        |-0.6713   |45.33     |0                              
2020-04-29|MA006P1750|122.50    |107.00    |107.00    |107.00    |107.00    |102.00    |-15.50    |-20.50    |3         |46        |-3        |0.32        |-0.7348   |46.51     |0                              
2020-04-29|MA006P1775|143.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-20.50    |-20.50    |0         |44        |0         |0.00        |-0.7885   |47.65     |0                              
2020-04-29|MA006P1800|165.00    |149.50    |149.50    |149.50    |149.50    |144.00    |-15.50    |-21.00    |1         |59        |-1        |0.15        |-0.8334   |48.75     |0                              
2020-04-29|MA006P1825|187.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-21.50    |-21.50    |0         |44        |0         |0.00        |-0.8685   |49.81     |0                              
2020-04-29|MA006P1850|211.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.8969   |50.83     |0                              
2020-04-29|MA006P1875|235.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-22.50    |-22.50    |0         |28        |0         |0.00        |-0.9202   |51.82     |0                              
2020-04-29|MA006P1900|259.00    |239.50    |239.50    |239.50    |239.50    |236.50    |-19.50    |-22.50    |3         |27        |-3        |0.72        |-0.9385   |52.78     |0                              
2020-04-29|MA006P1925|283.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.9521   |53.71     |0                              
2020-04-29|MA006P1950|308.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-23.50    |-23.50    |0         |32        |0         |0.00        |-0.9636   |54.61     |0                              
2020-04-29|MA006P1975|333.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.9719   |55.49     |0                              
2020-04-29|MA006P2000|358.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.9786   |56.34     |0                              
2020-04-29|MA006P2025|383.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9839   |57.17     |0                              
2020-04-29|MA006P2050|408.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.9878   |57.98     |0                              
2020-04-29|MA006P2075|433.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.9910   |58.76     |0                              
2020-04-29|MA006P2100|458.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.9933   |59.53     |0                              
2020-04-29|MA006P2125|483.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.9952   |60.28     |0                              
2020-04-29|MA006P2150|508.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.9966   |61.01     |0                              
2020-04-29|MA006P2175|533.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9977   |61.72     |0                              
2020-04-29|MA006P2200|558.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9987   |62.42     |0                              
2020-04-29|MA006P2225|583.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9994   |63.10     |0                              
2020-04-29|MA007C1450|190.00    |0.00      |0.00      |0.00      |0.00      |207.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.8417    |42.02     |0                              
2020-04-29|MA007C1475|171.00    |0.00      |0.00      |0.00      |0.00      |187.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8096    |41.77     |0                              
2020-04-29|MA007C1500|153.00    |0.00      |0.00      |0.00      |0.00      |168.50    |15.50     |15.50     |0         |53        |0         |0.00        |0.7718    |41.73     |0                              
2020-04-29|MA007C1525|136.50    |147.50    |147.50    |147.50    |147.50    |150.50    |11.00     |14.00     |10        |41        |0         |1.48        |0.7312    |41.87     |0                              
2020-04-29|MA007C1550|121.50    |132.00    |132.00    |122.00    |122.00    |134.50    |0.50      |13.00     |18        |137       |0         |2.30        |0.6877    |42.11     |0                              
2020-04-29|MA007C1575|107.50    |122.00    |122.00    |108.00    |114.50    |120.00    |7.00      |12.50     |16        |96        |11        |1.88        |0.6422    |42.41     |0                              
2020-04-29|MA007C1600|95.00     |123.50    |123.50    |107.50    |107.50    |106.00    |12.50     |11.00     |7         |150       |0         |0.80        |0.5966    |42.74     |0                              
2020-04-29|MA007C1625|83.00     |95.00     |95.00     |83.00     |83.00     |94.00     |0.00      |11.00     |7         |98        |-1        |0.63        |0.5506    |43.08     |0                              
2020-04-29|MA007C1650|73.00     |98.50     |98.50     |73.50     |83.50     |82.50     |10.50     |9.50      |52        |192       |0         |4.41        |0.5056    |43.43     |0                              
2020-04-29|MA007C1675|63.50     |84.00     |84.00     |60.50     |68.50     |72.50     |5.00      |9.00      |40        |240       |1         |2.90        |0.4617    |43.78     |0                              
2020-04-29|MA007C1700|55.50     |73.50     |77.00     |56.50     |68.50     |63.50     |13.00     |8.00      |225       |667       |-3        |14.50       |0.4199    |44.13     |0                              
2020-04-29|MA007C1725|48.00     |62.50     |62.50     |46.50     |59.00     |55.50     |11.00     |7.50      |42        |233       |-2        |2.26        |0.3797    |44.47     |0                              
2020-04-29|MA007C1750|41.50     |59.00     |59.00     |42.50     |51.50     |48.50     |10.00     |7.00      |141       |516       |6         |7.05        |0.3426    |44.81     |0                              
2020-04-29|MA007C1775|36.00     |48.50     |51.50     |35.50     |42.00     |42.00     |6.00      |6.00      |65        |227       |12        |3.06        |0.3071    |45.14     |0                              
2020-04-29|MA007C1800|31.00     |42.50     |45.00     |30.00     |38.00     |36.50     |7.00      |5.50      |217       |286       |27        |8.41        |0.2751    |45.47     |0                              
2020-04-29|MA007C1825|26.50     |36.50     |39.50     |26.50     |32.50     |31.50     |6.00      |5.00      |87        |252       |-21       |3.00        |0.2449    |45.80     |0                              
2020-04-29|MA007C1850|23.00     |32.00     |34.50     |23.50     |28.50     |27.50     |5.50      |4.50      |78        |404       |1         |2.33        |0.2177    |46.12     |0                              
2020-04-29|MA007C1875|19.50     |30.00     |30.00     |24.00     |24.00     |23.50     |4.50      |4.00      |28        |292       |1         |0.76        |0.1931    |46.43     |0                              
2020-04-29|MA007C1900|17.00     |24.00     |25.00     |17.00     |23.00     |20.00     |6.00      |3.00      |100       |565       |-24       |2.15        |0.1700    |46.74     |0                              
2020-04-29|MA007C1925|14.00     |16.00     |16.00     |16.00     |16.00     |17.50     |2.00      |3.50      |1         |102       |1         |0.02        |0.1507    |47.04     |0                              
2020-04-29|MA007C1950|12.00     |17.00     |17.00     |13.00     |13.00     |15.00     |1.00      |3.00      |26        |238       |-15       |0.38        |0.1316    |47.33     |0                              
2020-04-29|MA007C1975|10.50     |16.00     |16.00     |16.00     |16.00     |13.00     |5.50      |2.50      |5         |342       |-5        |0.08        |0.1162    |47.63     |0                              
2020-04-29|MA007C2000|9.00      |14.00     |14.00     |10.00     |10.00     |11.00     |1.00      |2.00      |7         |355       |1         |0.09        |0.1018    |47.91     |0                              
2020-04-29|MA007C2025|7.50      |7.50      |7.50      |7.50      |7.50      |9.50      |0.00      |2.00      |4         |120       |0         |0.03        |0.0884    |48.19     |0                              
2020-04-29|MA007C2050|6.50      |7.00      |7.00      |7.00      |7.00      |8.00      |0.50      |1.50      |3         |158       |1         |0.02        |0.0779    |48.47     |0                              
2020-04-29|MA007C2075|5.50      |6.50      |7.00      |6.50      |7.00      |7.00      |1.50      |1.50      |9         |107       |3         |0.06        |0.0676    |48.74     |0                              
2020-04-29|MA007C2100|4.50      |5.00      |5.00      |5.00      |5.00      |6.00      |0.50      |1.50      |9         |145       |5         |0.05        |0.0588    |49.01     |0                              
2020-04-29|MA007C2125|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |62        |0         |0.00        |0.0516    |49.27     |0                              
2020-04-29|MA007C2150|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |39        |0         |0.00        |0.0444    |49.53     |0                              
2020-04-29|MA007C2175|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |112       |0         |0.00        |0.0385    |49.79     |0                              
2020-04-29|MA007C2200|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |1         |141       |-1        |0.01        |0.0338    |50.04     |0                              
2020-04-29|MA007C2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |287       |0         |0.00        |0.0290    |50.28     |0                              
2020-04-29|MA007C2250|1.50      |2.50      |2.50      |1.00      |1.00      |2.50      |-0.50     |1.00      |35        |85        |7         |0.09        |0.0250    |50.53     |0                              
2020-04-29|MA007C2275|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |14        |105       |0         |0.03        |0.0220    |50.77     |0                              
2020-04-29|MA007C2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |221       |0         |0.00        |0.0189    |51.00     |0                              
2020-04-29|MA007P1450|20.00     |15.00     |22.00     |14.50     |19.50     |18.50     |-0.50     |-1.50     |150       |419       |77        |2.87        |-0.1563   |42.02     |0                              
2020-04-29|MA007P1475|26.50     |21.50     |26.00     |21.00     |26.00     |23.50     |-0.50     |-3.00     |23        |718       |-9        |0.52        |-0.1882   |41.77     |0                              
2020-04-29|MA007P1500|33.00     |27.00     |38.00     |27.00     |30.50     |29.50     |-2.50     |-3.50     |50        |620       |10        |1.68        |-0.2258   |41.73     |0                              
2020-04-29|MA007P1525|42.00     |36.50     |46.00     |36.00     |38.50     |37.00     |-3.50     |-5.00     |134       |534       |-45       |5.17        |-0.2663   |41.87     |0                              
2020-04-29|MA007P1550|51.50     |38.50     |55.00     |34.50     |44.00     |45.50     |-7.50     |-6.00     |106       |185       |-18       |4.87        |-0.3097   |42.11     |0                              
2020-04-29|MA007P1575|62.50     |45.00     |66.00     |44.50     |54.50     |56.00     |-8.00     |-6.50     |88        |363       |-33       |4.99        |-0.3550   |42.41     |0                              
2020-04-29|MA007P1600|75.00     |54.50     |81.00     |54.50     |70.00     |67.00     |-5.00     |-8.00     |105       |494       |-2        |6.58        |-0.4007   |42.74     |0                              
2020-04-29|MA007P1625|88.00     |72.00     |91.00     |64.00     |80.00     |80.00     |-8.00     |-8.00     |160       |398       |16        |12.26       |-0.4466   |43.08     |0                              
2020-04-29|MA007P1650|103.00    |90.50     |107.00    |90.50     |107.00    |93.50     |4.00      |-9.50     |11        |128       |-1        |1.02        |-0.4916   |43.43     |0                              
2020-04-29|MA007P1675|118.50    |96.50     |121.00    |96.50     |121.00    |108.50    |2.50      |-10.00    |3         |102       |1         |0.32        |-0.5355   |43.78     |0                              
2020-04-29|MA007P1700|135.00    |107.50    |113.00    |107.50    |113.00    |124.50    |-22.00    |-10.50    |9         |169       |-3        |1.04        |-0.5773   |44.13     |0                              
2020-04-29|MA007P1725|152.50    |122.50    |150.00    |122.50    |150.00    |141.00    |-2.50     |-11.50    |24        |163       |6         |3.39        |-0.6177   |44.47     |0                              
2020-04-29|MA007P1750|171.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.00    |-12.00    |0         |248       |0         |0.00        |-0.6548   |44.81     |0                              
2020-04-29|MA007P1775|190.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-13.00    |-13.00    |0         |233       |0         |0.00        |-0.6905   |45.14     |0                              
2020-04-29|MA007P1800|210.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.50    |-13.50    |0         |187       |0         |0.00        |-0.7226   |45.47     |0                              
2020-04-29|MA007P1825|231.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-14.00    |-14.00    |0         |151       |0         |0.00        |-0.7528   |45.80     |0                              
2020-04-29|MA007P1850|252.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.00    |-14.00    |0         |95        |0         |0.00        |-0.7802   |46.12     |0                              
2020-04-29|MA007P1875|274.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-15.00    |-15.00    |0         |105       |0         |0.00        |-0.8050   |46.43     |0                              
2020-04-29|MA007P1900|296.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-15.50    |-15.50    |0         |109       |0         |0.00        |-0.8283   |46.74     |0                              
2020-04-29|MA007P1925|318.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-15.50    |-15.50    |0         |61        |0         |0.00        |-0.8478   |47.04     |0                              
2020-04-29|MA007P1950|341.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-16.50    |-16.50    |0         |118       |0         |0.00        |-0.8671   |47.33     |0                              
2020-04-29|MA007P1975|364.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-16.50    |-16.50    |0         |73        |0         |0.00        |-0.8826   |47.63     |0                              
2020-04-29|MA007P2000|388.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-16.50    |-16.50    |0         |38        |0         |0.00        |-0.8973   |47.91     |0                              
2020-04-29|MA007P2025|411.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-17.00    |-17.00    |0         |57        |0         |0.00        |-0.9109   |48.19     |0                              
2020-04-29|MA007P2050|435.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-17.00    |-17.00    |0         |69        |0         |0.00        |-0.9216   |48.47     |0                              
2020-04-29|MA007P2075|459.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.9322   |48.74     |0                              
2020-04-29|MA007P2100|483.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.9413   |49.01     |0                              
2020-04-29|MA007P2125|508.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-18.00    |-18.00    |0         |35        |0         |0.00        |-0.9488   |49.27     |0                              
2020-04-29|MA007P2150|532.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-18.00    |-18.00    |0         |49        |0         |0.00        |-0.9562   |49.53     |0                              
2020-04-29|MA007P2175|557.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.9624   |49.79     |0                              
2020-04-29|MA007P2200|581.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-18.00    |-18.00    |0         |39        |0         |0.00        |-0.9675   |50.04     |0                              
2020-04-29|MA007P2225|606.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.9725   |50.28     |0                              
2020-04-29|MA007P2250|631.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9769   |50.53     |0                              
2020-04-29|MA007P2275|655.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9803   |50.77     |0                              
2020-04-29|MA007P2300|680.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9836   |51.00     |0                              
2020-04-29|MA009C1500|236.00    |0.00      |0.00      |0.00      |0.00      |254.50    |18.50     |18.50     |0         |134       |0         |0.00        |0.7669    |38.71     |0                              
2020-04-29|MA009C1525|219.00    |0.00      |0.00      |0.00      |0.00      |236.50    |17.50     |17.50     |0         |95        |0         |0.00        |0.7421    |38.47     |0                              
2020-04-29|MA009C1550|202.00    |227.00    |227.00    |227.00    |227.00    |220.00    |25.00     |18.00     |6         |84        |4         |1.36        |0.7155    |38.28     |0                              
2020-04-29|MA009C1575|186.50    |0.00      |0.00      |0.00      |0.00      |203.00    |16.50     |16.50     |0         |59        |0         |0.00        |0.6886    |38.14     |0                              
2020-04-29|MA009C1600|172.00    |184.00    |185.00    |178.50    |178.50    |188.50    |6.50      |16.50     |5         |330       |5         |0.92        |0.6598    |38.05     |0                              
2020-04-29|MA009C1625|158.00    |185.00    |185.00    |156.50    |156.50    |174.00    |-1.50     |16.00     |13        |187       |-13       |2.38        |0.6308    |38.00     |0                              
2020-04-29|MA009C1650|145.50    |177.50    |182.00    |149.50    |166.50    |160.00    |21.00     |14.50     |633       |929       |10        |107.01      |0.6015    |37.99     |0                              
2020-04-29|MA009C1675|133.00    |163.00    |167.00    |133.00    |147.00    |148.00    |14.00     |15.00     |163       |704       |20        |24.52       |0.5718    |38.02     |0                              
2020-04-29|MA009C1700|122.00    |156.00    |156.00    |122.00    |143.50    |135.50    |21.50     |13.50     |464       |1,197     |52        |66.70       |0.5423    |38.08     |0                              
2020-04-29|MA009C1725|112.00    |141.00    |143.50    |11.00     |128.50    |125.00    |16.50     |13.00     |1,267     |1,063     |-39       |147.89      |0.5132    |38.17     |0                              
2020-04-29|MA009C1750|102.00    |131.00    |133.00    |6.00      |120.00    |115.00    |18.00     |13.00     |968       |1,445     |-227      |108.67      |0.4846    |38.29     |0                              
2020-04-29|MA009C1775|94.00     |118.00    |119.00    |95.50     |108.50    |105.00    |14.50     |11.00     |144       |616       |74        |15.27       |0.4563    |38.43     |0                              
2020-04-29|MA009C1800|86.00     |96.00     |114.50    |89.00     |104.00    |97.00     |18.00     |11.00     |2,901     |3,418     |645       |290.31      |0.4298    |38.59     |0                              
2020-04-29|MA009C1825|78.50     |100.00    |100.00    |80.00     |94.00     |89.00     |15.50     |10.50     |78        |602       |25        |7.29        |0.4038    |38.78     |0                              
2020-04-29|MA009C1850|72.00     |91.50     |94.00     |74.00     |87.00     |81.50     |15.00     |9.50      |363       |1,146     |88        |31.05       |0.3781    |38.98     |0                              
2020-04-29|MA009C1875|66.00     |83.00     |85.00     |69.00     |75.50     |75.00     |9.50      |9.00      |184       |1,349     |11        |13.70       |0.3552    |39.19     |0                              
2020-04-29|MA009C1900|60.00     |77.50     |80.00     |63.00     |73.00     |69.00     |13.00     |9.00      |762       |2,625     |8         |54.64       |0.3326    |39.41     |0                              
2020-04-29|MA009C1925|55.50     |68.50     |68.50     |57.00     |64.50     |63.00     |9.00      |7.50      |132       |991       |11        |7.97        |0.3104    |39.65     |0                              
2020-04-29|MA009C1950|51.00     |65.00     |67.50     |52.00     |63.00     |58.50     |12.00     |7.50      |183       |944       |-3        |11.06       |0.2907    |39.89     |0                              
2020-04-29|MA009C1975|46.50     |56.00     |57.00     |47.50     |55.00     |54.00     |8.50      |7.50      |24        |1,110     |-3        |1.31        |0.2721    |40.14     |0                              
2020-04-29|MA009C2000|42.50     |55.00     |59.50     |45.50     |54.00     |49.50     |11.50     |7.00      |1,340     |7,558     |151       |71.13       |0.2537    |40.40     |0                              
2020-04-29|MA009C2025|39.50     |50.00     |52.50     |42.00     |43.00     |45.00     |3.50      |5.50      |223       |944       |175       |9.94        |0.2364    |40.66     |0                              
2020-04-29|MA009C2050|36.50     |46.50     |48.50     |40.00     |40.00     |42.00     |3.50      |5.50      |237       |1,331     |-195      |11.14       |0.2216    |40.93     |0                              
2020-04-29|MA009C2075|33.00     |44.50     |44.50     |38.50     |38.50     |39.00     |5.50      |6.00      |14        |388       |-2        |0.55        |0.2070    |41.20     |0                              
2020-04-29|MA009C2100|30.50     |39.50     |39.50     |33.00     |38.00     |35.50     |7.50      |5.00      |65        |732       |32        |2.34        |0.1927    |41.47     |0                              
2020-04-29|MA009C2125|28.50     |32.50     |38.00     |30.00     |32.50     |32.50     |4.00      |4.00      |25        |1,052     |3         |0.82        |0.1795    |41.75     |0                              
2020-04-29|MA009C2150|26.00     |0.00      |0.00      |0.00      |0.00      |30.50     |4.50      |4.50      |0         |515       |0         |0.00        |0.1684    |42.02     |0                              
2020-04-29|MA009C2175|24.00     |32.00     |32.00     |32.00     |32.00     |28.50     |8.00      |4.50      |1         |481       |0         |0.03        |0.1576    |42.30     |0                              
2020-04-29|MA009C2200|22.00     |26.50     |27.50     |23.00     |24.00     |26.00     |2.00      |4.00      |13        |849       |-1        |0.34        |0.1468    |42.58     |0                              
2020-04-29|MA009C2225|20.50     |26.00     |26.00     |21.50     |22.00     |24.00     |1.50      |3.50      |40        |557       |-2        |1.02        |0.1363    |42.85     |0                              
2020-04-29|MA009C2250|19.00     |19.00     |19.00     |19.00     |19.00     |22.50     |0.00      |3.50      |3         |244       |-3        |0.06        |0.1281    |43.13     |0                              
2020-04-29|MA009C2275|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |258       |0         |0.00        |0.1203    |43.41     |0                              
2020-04-29|MA009C2300|16.00     |20.00     |20.00     |10.00     |20.00     |19.50     |4.00      |3.50      |22        |500       |-20       |0.42        |0.1125    |43.68     |0                              
2020-04-29|MA009C2325|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |365       |0         |0.00        |0.1049    |43.96     |0                              
2020-04-29|MA009C2350|14.00     |17.00     |19.00     |16.00     |19.00     |16.50     |5.00      |2.50      |30        |1,605     |-21       |0.52        |0.0974    |44.23     |0                              
2020-04-29|MA009C2375|13.00     |0.00      |0.00      |0.00      |0.00      |15.50     |2.50      |2.50      |0         |547       |0         |0.00        |0.0918    |44.50     |0                              
2020-04-29|MA009C2400|12.00     |13.50     |13.50     |13.50     |13.50     |14.50     |1.50      |2.50      |2         |284       |0         |0.03        |0.0865    |44.77     |0                              
2020-04-29|MA009C2425|11.00     |15.50     |15.50     |15.50     |15.50     |13.50     |4.50      |2.50      |2         |481       |0         |0.03        |0.0812    |45.04     |0                              
2020-04-29|MA009C2450|10.00     |15.00     |15.50     |12.00     |14.00     |12.50     |4.00      |2.50      |1,484     |12,485    |42        |20.47       |0.0760    |45.30     |0                              
2020-04-29|MA009P1500|54.00     |43.00     |55.00     |42.00     |47.50     |50.00     |-6.50     |-4.00     |450       |2,648     |70        |21.57       |-0.2269   |38.71     |0                              
2020-04-29|MA009P1525|62.00     |50.50     |62.00     |50.50     |54.50     |57.00     |-7.50     |-5.00     |153       |836       |17        |8.84        |-0.2514   |38.47     |0                              
2020-04-29|MA009P1550|70.00     |62.00     |72.50     |62.00     |62.50     |65.00     |-7.50     |-5.00     |129       |1,119     |38        |8.39        |-0.2777   |38.28     |0                              
2020-04-29|MA009P1575|79.50     |66.00     |78.50     |66.00     |74.50     |73.00     |-5.00     |-6.50     |71        |573       |8         |4.90        |-0.3045   |38.14     |0                              
2020-04-29|MA009P1600|89.50     |73.50     |89.50     |72.00     |80.00     |83.00     |-9.50     |-6.50     |359       |2,026     |-27       |28.11       |-0.3330   |38.05     |0                              
2020-04-29|MA009P1625|100.50    |83.00     |102.00    |83.00     |93.00     |93.50     |-7.50     |-7.00     |95        |389       |-22       |8.64        |-0.3619   |38.00     |0                              
2020-04-29|MA009P1650|112.50    |93.00     |115.00    |93.00     |100.00    |104.50    |-12.50    |-8.00     |95        |1,589     |12        |10.05       |-0.3912   |37.99     |0                              
2020-04-29|MA009P1675|125.00    |101.00    |127.00    |101.00    |112.00    |117.00    |-13.00    |-8.00     |283       |764       |14        |33.65       |-0.4207   |38.02     |0                              
2020-04-29|MA009P1700|139.00    |117.00    |141.50    |114.00    |126.50    |129.50    |-12.50    |-9.50     |178       |2,579     |-8        |22.48       |-0.4503   |38.08     |0                              
2020-04-29|MA009P1725|154.00    |127.00    |145.50    |127.00    |138.00    |144.00    |-16.00    |-10.00    |153       |3,369     |-7        |21.05       |-0.4793   |38.17     |0                              
2020-04-29|MA009P1750|168.50    |143.50    |149.00    |143.00    |149.00    |158.50    |-19.50    |-10.00    |88        |551       |-47       |13.01       |-0.5080   |38.29     |0                              
2020-04-29|MA009P1775|185.50    |176.00    |176.00    |170.00    |170.00    |173.50    |-15.50    |-12.00    |6         |617       |-2        |1.03        |-0.5364   |38.43     |0                              
2020-04-29|MA009P1800|202.00    |187.00    |206.50    |187.00    |192.00    |190.50    |-10.00    |-11.50    |76        |793       |39        |14.62       |-0.5629   |38.59     |0                              
2020-04-29|MA009P1825|219.50    |186.50    |220.50    |186.50    |208.00    |207.00    |-11.50    |-12.50    |27        |310       |0         |5.82        |-0.5891   |38.78     |1                              
2020-04-29|MA009P1850|238.00    |202.00    |225.50    |201.50    |225.50    |224.00    |-12.50    |-14.00    |22        |295       |6         |4.72        |-0.6150   |38.98     |0                              
2020-04-29|MA009P1875|257.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.00    |-14.00    |0         |959       |0         |0.00        |-0.6381   |39.19     |0                              
2020-04-29|MA009P1900|275.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.00    |-14.00    |0         |269       |0         |0.00        |-0.6609   |39.41     |0                              
2020-04-29|MA009P1925|296.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-15.50    |-15.50    |0         |126       |0         |0.00        |-0.6834   |39.65     |0                              
2020-04-29|MA009P1950|316.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-15.50    |-15.50    |0         |160       |0         |0.00        |-0.7032   |39.89     |0                              
2020-04-29|MA009P1975|336.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-15.50    |-15.50    |0         |143       |0         |0.00        |-0.7221   |40.14     |0                              
2020-04-29|MA009P2000|357.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-16.00    |-16.00    |0         |198       |0         |0.00        |-0.7408   |40.40     |0                              
2020-04-29|MA009P2025|379.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-17.00    |-17.00    |0         |201       |0         |0.00        |-0.7584   |40.66     |0                              
2020-04-29|MA009P2050|401.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-17.50    |-17.50    |0         |166       |0         |0.00        |-0.7735   |40.93     |0                              
2020-04-29|MA009P2075|422.50    |403.50    |403.50    |403.50    |403.50    |405.50    |-19.00    |-17.00    |2         |146       |0         |0.81        |-0.7884   |41.20     |0                              
2020-04-29|MA009P2100|445.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-18.00    |-18.00    |0         |128       |0         |0.00        |-0.8031   |41.47     |0                              
2020-04-29|MA009P2125|467.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-18.50    |-18.50    |0         |110       |0         |0.00        |-0.8166   |41.75     |0                              
2020-04-29|MA009P2150|490.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-18.50    |-18.50    |0         |102       |0         |0.00        |-0.8280   |42.02     |0                              
2020-04-29|MA009P2175|513.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-18.50    |-18.50    |0         |170       |0         |0.00        |-0.8393   |42.30     |0                              
2020-04-29|MA009P2200|536.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-19.00    |-19.00    |0         |250       |0         |0.00        |-0.8504   |42.58     |0                              
2020-04-29|MA009P2225|559.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-19.50    |-19.50    |0         |123       |0         |0.00        |-0.8614   |42.85     |0                              
2020-04-29|MA009P2250|583.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-20.00    |-20.00    |0         |136       |0         |0.00        |-0.8700   |43.13     |0                              
2020-04-29|MA009P2275|606.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-19.50    |-19.50    |0         |83        |0         |0.00        |-0.8782   |43.41     |0                              
2020-04-29|MA009P2300|629.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-19.50    |-19.50    |0         |154       |0         |0.00        |-0.8864   |43.68     |0                              
2020-04-29|MA009P2325|653.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-20.00    |-20.00    |0         |44        |0         |0.00        |-0.8944   |43.96     |0                              
2020-04-29|MA009P2350|677.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.9024   |44.23     |0                              
2020-04-29|MA009P2375|701.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-20.50    |-20.50    |0         |11        |0         |0.00        |-0.9084   |44.50     |0                              
2020-04-29|MA009P2400|725.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.9142   |44.77     |0                              
2020-04-29|MA009P2425|749.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-20.50    |-20.50    |0         |36        |0         |0.00        |-0.9199   |45.04     |0                              
2020-04-29|MA009P2450|773.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-20.50    |-20.50    |0         |75        |0         |0.00        |-0.9256   |45.30     |0                              
2020-04-29|MA011C1575|253.00    |0.00      |0.00      |0.00      |0.00      |275.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7298    |34.71     |0                              
2020-04-29|MA011C1600|237.50    |0.00      |0.00      |0.00      |0.00      |259.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7077    |34.63     |0                              
2020-04-29|MA011C1625|223.50    |0.00      |0.00      |0.00      |0.00      |243.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6853    |34.57     |0                              
2020-04-29|MA011C1650|209.50    |0.00      |0.00      |0.00      |0.00      |228.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.6616    |34.52     |0                              
2020-04-29|MA011C1675|196.00    |0.00      |0.00      |0.00      |0.00      |214.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6381    |34.49     |0                              
2020-04-29|MA011C1700|184.00    |0.00      |0.00      |0.00      |0.00      |200.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.6144    |34.48     |0                              
2020-04-29|MA011C1725|172.00    |0.00      |0.00      |0.00      |0.00      |188.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5903    |34.48     |0                              
2020-04-29|MA011C1750|160.00    |0.00      |0.00      |0.00      |0.00      |176.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.5664    |34.51     |0                              
2020-04-29|MA011C1775|150.00    |0.00      |0.00      |0.00      |0.00      |164.00    |14.00     |14.00     |0         |12        |0         |0.00        |0.5425    |34.55     |0                              
2020-04-29|MA011C1800|140.00    |0.00      |0.00      |0.00      |0.00      |154.00    |14.00     |14.00     |0         |11        |0         |0.00        |0.5192    |34.60     |0                              
2020-04-29|MA011C1825|130.00    |0.00      |0.00      |0.00      |0.00      |144.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4961    |34.68     |0                              
2020-04-29|MA011C1850|121.50    |0.00      |0.00      |0.00      |0.00      |134.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.4732    |34.76     |0                              
2020-04-29|MA011C1875|113.50    |0.00      |0.00      |0.00      |0.00      |125.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.4510    |34.86     |0                              
2020-04-29|MA011C1900|105.50    |0.00      |0.00      |0.00      |0.00      |117.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.4298    |34.97     |0                              
2020-04-29|MA011C1925|97.50     |0.00      |0.00      |0.00      |0.00      |109.50    |12.00     |12.00     |0         |18        |0         |0.00        |0.4089    |35.08     |0                              
2020-04-29|MA011C1950|91.50     |0.00      |0.00      |0.00      |0.00      |102.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.3881    |35.21     |0                              
2020-04-29|MA011C1975|85.50     |0.00      |0.00      |0.00      |0.00      |95.50     |10.00     |10.00     |0         |12        |0         |0.00        |0.3691    |35.33     |0                              
2020-04-29|MA011C2000|79.00     |0.00      |0.00      |0.00      |0.00      |89.50     |10.50     |10.50     |0         |13        |0         |0.00        |0.3507    |35.47     |0                              
2020-04-29|MA011C2025|73.50     |0.00      |0.00      |0.00      |0.00      |83.50     |10.00     |10.00     |0         |15        |0         |0.00        |0.3326    |35.60     |0                              
2020-04-29|MA011C2050|69.00     |0.00      |0.00      |0.00      |0.00      |77.50     |8.50      |8.50      |0         |15        |0         |0.00        |0.3146    |35.74     |0                              
2020-04-29|MA011C2075|64.50     |0.00      |0.00      |0.00      |0.00      |72.50     |8.00      |8.00      |0         |18        |0         |0.00        |0.2986    |35.88     |0                              
2020-04-29|MA011C2100|60.00     |0.00      |0.00      |0.00      |0.00      |68.00     |8.00      |8.00      |0         |38        |0         |0.00        |0.2833    |36.02     |0                              
2020-04-29|MA011C2125|55.50     |0.00      |0.00      |0.00      |0.00      |63.50     |8.00      |8.00      |0         |31        |0         |0.00        |0.2682    |36.17     |0                              
2020-04-29|MA011C2150|52.50     |0.00      |0.00      |0.00      |0.00      |59.00     |6.50      |6.50      |0         |37        |0         |0.00        |0.2532    |36.31     |0                              
2020-04-29|MA011C2175|49.50     |0.00      |0.00      |0.00      |0.00      |55.00     |5.50      |5.50      |0         |39        |0         |0.00        |0.2393    |36.45     |0                              
2020-04-29|MA011C2200|46.50     |0.00      |0.00      |0.00      |0.00      |52.00     |5.50      |5.50      |0         |44        |0         |0.00        |0.2271    |36.59     |0                              
2020-04-29|MA011C2225|43.50     |0.00      |0.00      |0.00      |0.00      |48.50     |5.00      |5.00      |0         |40        |0         |0.00        |0.2150    |36.73     |0                              
2020-04-29|MA011C2250|41.00     |0.00      |0.00      |0.00      |0.00      |45.50     |4.50      |4.50      |0         |47        |0         |0.00        |0.2030    |36.88     |0                              
2020-04-29|MA011C2275|39.00     |0.00      |0.00      |0.00      |0.00      |42.00     |3.00      |3.00      |0         |38        |0         |0.00        |0.1912    |37.02     |0                              
2020-04-29|MA011C2300|37.50     |0.00      |0.00      |0.00      |0.00      |39.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.1808    |37.16     |0                              
2020-04-29|MA011C2325|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |36        |0         |0.00        |0.1715    |37.29     |0                              
2020-04-29|MA011C2350|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |44        |0         |0.00        |0.1623    |37.43     |0                              
2020-04-29|MA011C2375|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |19        |0         |0.00        |0.1531    |37.57     |0                              
2020-04-29|MA011C2400|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |50        |0         |0.00        |0.1440    |37.70     |0                              
2020-04-29|MA011C2425|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |43        |0         |0.00        |0.1357    |37.84     |0                              
2020-04-29|MA011C2450|31.50     |22.50     |22.50     |22.50     |22.50     |26.50     |-9.00     |-5.00     |3         |84        |-3        |0.07        |0.1288    |37.97     |0                              
2020-04-29|MA011P1575|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2594   |34.71     |0                              
2020-04-29|MA011P1600|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.2812   |34.63     |0                              
2020-04-29|MA011P1625|99.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.3034   |34.57     |0                              
2020-04-29|MA011P1650|109.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3267   |34.52     |0                              
2020-04-29|MA011P1675|121.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.3501   |34.49     |0                              
2020-04-29|MA011P1700|133.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.3736   |34.48     |0                              
2020-04-29|MA011P1725|146.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.3975   |34.48     |0                              
2020-04-29|MA011P1750|159.00    |146.50    |146.50    |146.50    |146.50    |148.50    |-12.50    |-10.50    |3         |18        |0         |0.44        |-0.4214   |34.51     |0                              
2020-04-29|MA011P1775|173.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.4453   |34.55     |0                              
2020-04-29|MA011P1800|188.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.4686   |34.60     |0                              
2020-04-29|MA011P1825|203.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.4917   |34.68     |0                              
2020-04-29|MA011P1850|219.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.5148   |34.76     |0                              
2020-04-29|MA011P1875|236.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.5371   |34.86     |0                              
2020-04-29|MA011P1900|252.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.5584   |34.97     |0                              
2020-04-29|MA011P1925|269.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5795   |35.08     |0                              
2020-04-29|MA011P1950|288.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.6006   |35.21     |0                              
2020-04-29|MA011P1975|306.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.6199   |35.33     |0                              
2020-04-29|MA011P2000|325.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.6385   |35.47     |0                              
2020-04-29|MA011P2025|344.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.6570   |35.60     |0                              
2020-04-29|MA011P2050|364.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.6754   |35.74     |0                              
2020-04-29|MA011P2075|384.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.6918   |35.88     |0                              
2020-04-29|MA011P2100|405.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.7074   |36.02     |0                              
2020-04-29|MA011P2125|425.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.7230   |36.17     |0                              
2020-04-29|MA011P2150|447.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.7384   |36.31     |0                              
2020-04-29|MA011P2175|468.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.7528   |36.45     |0                              
2020-04-29|MA011P2200|490.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7654   |36.59     |0                              
2020-04-29|MA011P2225|512.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.7780   |36.73     |0                              
2020-04-29|MA011P2250|534.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-22.00    |-22.00    |0         |36        |0         |0.00        |-0.7906   |36.88     |0                              
2020-04-29|MA011P2275|557.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.8031   |37.02     |0                              
2020-04-29|MA011P2300|581.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.8140   |37.16     |0                              
2020-04-29|MA011P2325|604.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8239   |37.29     |0                              
2020-04-29|MA011P2350|628.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.8337   |37.43     |0                              
2020-04-29|MA011P2375|652.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-28.50    |-28.50    |0         |19        |0         |0.00        |-0.8435   |37.57     |0                              
2020-04-29|MA011P2400|676.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-30.00    |-30.00    |0         |16        |0         |0.00        |-0.8533   |37.70     |0                              
2020-04-29|MA011P2425|701.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.8623   |37.84     |0                              
2020-04-29|MA011P2450|724.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-31.50    |-31.50    |0         |7         |0         |0.00        |-0.8698   |37.97     |0                              
2020-04-29|MA101C1600|264.50    |0.00      |0.00      |0.00      |0.00      |280.50    |16.00     |16.00     |0         |1         |0         |0.00        |0.7173    |31.86     |0                              
2020-04-29|MA101C1625|249.50    |0.00      |0.00      |0.00      |0.00      |265.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.6962    |31.86     |0                              
2020-04-29|MA101C1650|235.50    |0.00      |0.00      |0.00      |0.00      |250.00    |14.50     |14.50     |0         |4         |0         |0.00        |0.6741    |31.86     |0                              
2020-04-29|MA101C1675|221.50    |248.00    |249.50    |225.50    |226.50    |236.00    |5.00      |14.50     |38        |38        |38        |9.31        |0.6519    |31.86     |0                              
2020-04-29|MA101C1700|208.50    |0.00      |0.00      |0.00      |0.00      |222.00    |13.50     |13.50     |0         |8         |0         |0.00        |0.6298    |31.87     |0                              
2020-04-29|MA101C1725|196.50    |0.00      |0.00      |0.00      |0.00      |209.00    |12.50     |12.50     |0         |11        |0         |0.00        |0.6074    |31.87     |0                              
2020-04-29|MA101C1750|184.50    |197.00    |199.50    |194.50    |199.50    |197.00    |15.00     |12.50     |18        |89        |4         |3.54        |0.5850    |31.88     |0                              
2020-04-29|MA101C1775|172.50    |183.00    |184.00    |183.00    |184.00    |185.00    |11.50     |12.50     |4         |40        |0         |0.74        |0.5626    |31.90     |0                              
2020-04-29|MA101C1800|162.50    |178.00    |182.00    |174.00    |181.50    |173.00    |19.00     |10.50     |46        |175       |39        |8.35        |0.5403    |31.92     |0                              
2020-04-29|MA101C1825|152.50    |172.50    |172.50    |172.50    |172.50    |163.00    |20.00     |10.50     |1         |93        |0         |0.18        |0.5186    |31.96     |0                              
2020-04-29|MA101C1850|142.50    |157.50    |161.00    |147.00    |161.00    |153.50    |18.50     |11.00     |50        |192       |-16       |7.76        |0.4970    |32.01     |0                              
2020-04-29|MA101C1875|133.00    |152.50    |152.50    |142.50    |143.50    |143.50    |10.50     |10.50     |53        |93        |13        |7.69        |0.4755    |32.07     |0                              
2020-04-29|MA101C1900|125.00    |142.00    |142.00    |127.00    |141.00    |134.50    |16.00     |9.50      |51        |68        |-1        |7.03        |0.4546    |32.13     |0                              
2020-04-29|MA101C1925|117.00    |131.50    |131.50    |123.50    |123.50    |126.50    |6.50      |9.50      |22        |81        |4         |2.78        |0.4347    |32.19     |0                              
2020-04-29|MA101C1950|109.00    |117.00    |121.50    |113.00    |113.00    |118.50    |4.00      |9.50      |46        |60        |4         |5.43        |0.4149    |32.25     |0                              
2020-04-29|MA101C1975|102.00    |115.50    |115.50    |106.00    |106.00    |110.50    |4.00      |8.50      |23        |64        |-2        |2.50        |0.3952    |32.31     |0                              
2020-04-29|MA101C2000|95.50     |110.50    |111.00    |100.00    |102.50    |103.50    |7.00      |8.00      |113       |226       |82        |12.22       |0.3763    |32.37     |0                              
2020-04-29|MA101C2025|89.50     |101.00    |102.50    |91.50     |102.50    |97.00     |13.00     |7.50      |18        |83        |15        |1.73        |0.3587    |32.43     |0                              
2020-04-29|MA101C2050|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |61        |0         |0.00        |0.3412    |32.48     |0                              
2020-04-29|MA101C2075|77.50     |0.00      |0.00      |0.00      |0.00      |84.50     |7.00      |7.00      |0         |72        |0         |0.00        |0.3237    |32.54     |0                              
2020-04-29|MA101C2100|73.00     |0.00      |0.00      |0.00      |0.00      |79.00     |6.00      |6.00      |0         |58        |0         |0.00        |0.3069    |32.60     |0                              
2020-04-29|MA101C2125|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |55        |0         |0.00        |0.2919    |32.65     |0                              
2020-04-29|MA101C2150|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |67        |0         |0.00        |0.2770    |32.71     |0                              
2020-04-29|MA101C2175|60.00     |0.00      |0.00      |0.00      |0.00      |64.50     |4.50      |4.50      |0         |19        |0         |0.00        |0.2622    |32.76     |0                              
2020-04-29|MA101C2200|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |63        |0         |0.00        |0.2474    |32.82     |0                              
2020-04-29|MA101C2225|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |41        |0         |0.00        |0.2346    |32.87     |0                              
2020-04-29|MA101C2250|50.50     |0.00      |0.00      |0.00      |0.00      |52.50     |2.00      |2.00      |0         |50        |0         |0.00        |0.2224    |32.92     |0                              
2020-04-29|MA101C2275|48.00     |0.00      |0.00      |0.00      |0.00      |49.00     |1.00      |1.00      |0         |65        |0         |0.00        |0.2102    |32.98     |0                              
2020-04-29|MA101C2300|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |65        |0         |0.00        |0.1981    |33.03     |0                              
2020-04-29|MA101C2325|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |71        |0         |0.00        |0.1861    |33.08     |0                              
2020-04-29|MA101C2350|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |421       |0         |0.00        |0.1765    |33.13     |0                              
2020-04-29|MA101P1600|88.50     |76.50     |83.00     |76.50     |83.00     |84.00     |-5.50     |-4.50     |21        |66        |11        |1.74        |-0.2688   |31.86     |0                              
2020-04-29|MA101P1625|98.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.2896   |31.86     |0                              
2020-04-29|MA101P1650|108.50    |103.00    |103.00    |101.00    |102.50    |102.50    |-6.00     |-6.00     |12        |69        |-1        |1.23        |-0.3112   |31.86     |0                              
2020-04-29|MA101P1675|119.50    |107.50    |114.00    |107.50    |114.00    |113.00    |-5.50     |-6.50     |3         |62        |1         |0.33        |-0.3331   |31.86     |0                              
2020-04-29|MA101P1700|130.50    |123.00    |125.50    |120.50    |120.50    |123.50    |-10.00    |-7.00     |111       |84        |18        |13.72       |-0.3551   |31.87     |0                              
2020-04-29|MA101P1725|143.00    |134.00    |140.00    |133.00    |133.00    |135.00    |-10.00    |-8.00     |60        |111       |-11       |8.09        |-0.3772   |31.87     |0                              
2020-04-29|MA101P1750|156.00    |142.50    |148.00    |142.50    |148.00    |148.00    |-8.00     |-8.00     |43        |101       |-21       |6.31        |-0.3995   |31.88     |0                              
2020-04-29|MA101P1775|168.50    |154.50    |160.00    |154.50    |160.00    |160.50    |-8.50     |-8.00     |5         |116       |2         |0.79        |-0.4218   |31.90     |0                              
2020-04-29|MA101P1800|183.00    |174.00    |174.50    |174.00    |174.50    |173.00    |-8.50     |-10.00    |14        |89        |-6        |2.43        |-0.4442   |31.92     |0                              
2020-04-29|MA101P1825|197.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.00    |-10.00    |0         |58        |0         |0.00        |-0.4658   |31.96     |0                              
2020-04-29|MA101P1850|212.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.00    |-10.00    |0         |74        |0         |0.00        |-0.4875   |32.01     |0                              
2020-04-29|MA101P1875|227.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-10.00    |-10.00    |0         |68        |0         |0.00        |-0.5091   |32.07     |0                              
2020-04-29|MA101P1900|244.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-11.00    |-11.00    |0         |45        |0         |0.00        |-0.5302   |32.13     |0                              
2020-04-29|MA101P1925|261.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-11.50    |-11.50    |0         |48        |0         |0.00        |-0.5503   |32.19     |0                              
2020-04-29|MA101P1950|277.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-11.50    |-11.50    |0         |29        |0         |0.00        |-0.5703   |32.25     |0                              
2020-04-29|MA101P1975|295.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.5904   |32.31     |0                              
2020-04-29|MA101P2000|313.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.6096   |32.37     |0                              
2020-04-29|MA101P2025|332.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.6275   |32.43     |0                              
2020-04-29|MA101P2050|350.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.6455   |32.48     |0                              
2020-04-29|MA101P2075|369.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.6634   |32.54     |0                              
2020-04-29|MA101P2100|389.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.6807   |32.60     |0                              
2020-04-29|MA101P2125|409.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6962   |32.65     |0                              
2020-04-29|MA101P2150|430.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.7117   |32.71     |0                              
2020-04-29|MA101P2175|450.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.7272   |32.76     |0                              
2020-04-29|MA101P2200|471.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-17.50    |-17.50    |0         |7         |0         |0.00        |-0.7427   |32.82     |0                              
2020-04-29|MA101P2225|493.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7560   |32.87     |0                              
2020-04-29|MA101P2250|515.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.7689   |32.92     |0                              
2020-04-29|MA101P2275|537.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7818   |32.98     |0                              
2020-04-29|MA101P2300|559.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.7947   |33.03     |0                              
2020-04-29|MA101P2325|582.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.8076   |33.08     |0                              
2020-04-29|MA101P2350|606.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-23.50    |-23.50    |0         |27        |0         |0.00        |-0.8180   |33.13     |0                              
2020-04-29|MA103C1650|248.50    |0.00      |0.00      |0.00      |0.00      |288.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.6857    |31.50     |0                              
2020-04-29|MA103C1675|234.50    |0.00      |0.00      |0.00      |0.00      |272.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.6668    |31.16     |0                              
2020-04-29|MA103C1700|220.50    |0.00      |0.00      |0.00      |0.00      |256.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6476    |30.81     |0                              
2020-04-29|MA103C1725|208.00    |0.00      |0.00      |0.00      |0.00      |241.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.6281    |30.48     |0                              
2020-04-29|MA103C1750|196.00    |0.00      |0.00      |0.00      |0.00      |226.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6079    |30.14     |0                              
2020-04-29|MA103C1775|184.00    |200.00    |200.00    |200.00    |200.00    |212.00    |16.00     |28.00     |3         |3         |3         |0.60        |0.5873    |29.80     |0                              
2020-04-29|MA103C1800|172.50    |188.00    |188.00    |188.00    |188.00    |198.00    |15.50     |25.50     |3         |3         |3         |0.57        |0.5662    |29.46     |0                              
2020-04-29|MA103C1825|162.50    |0.00      |0.00      |0.00      |0.00      |184.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.5448    |29.13     |0                              
2020-04-29|MA103C1850|152.50    |165.00    |165.00    |165.00    |165.00    |173.50    |12.50     |21.00     |3         |3         |3         |0.50        |0.5240    |29.14     |0                              
2020-04-29|MA103C1875|142.50    |155.50    |157.00    |155.50    |157.00    |164.00    |14.50     |21.50     |6         |6         |6         |0.94        |0.5037    |29.25     |0                              
2020-04-29|MA103C1900|133.50    |146.00    |146.00    |146.00    |146.00    |155.00    |12.50     |21.50     |3         |3         |3         |0.44        |0.4836    |29.36     |0                              
2020-04-29|MA103C1925|125.00    |137.00    |137.00    |137.00    |137.00    |145.50    |12.00     |20.50     |6         |6         |6         |0.82        |0.4637    |29.48     |0                              
2020-04-29|MA103C1950|117.00    |131.50    |131.50    |131.50    |131.50    |138.00    |14.50     |21.00     |3         |3         |3         |0.40        |0.4450    |29.59     |0                              
2020-04-29|MA103C1975|109.00    |120.50    |120.50    |120.50    |120.50    |130.50    |11.50     |21.50     |3         |3         |3         |0.36        |0.4267    |29.69     |0                              
2020-04-29|MA103C2000|101.50    |113.00    |113.00    |113.00    |113.00    |123.00    |11.50     |21.50     |3         |3         |3         |0.34        |0.4085    |29.80     |0                              
2020-04-29|MA103C2025|95.00     |106.00    |106.00    |106.00    |106.00    |115.50    |11.00     |20.50     |3         |3         |3         |0.32        |0.3905    |29.90     |0                              
2020-04-29|MA103C2050|88.50     |103.00    |103.00    |103.00    |103.00    |109.00    |14.50     |20.50     |3         |3         |3         |0.31        |0.3737    |30.01     |0                              
2020-04-29|MA103C2075|82.00     |93.50     |105.00    |93.50     |105.00    |103.00    |23.00     |21.00     |9         |9         |9         |0.88        |0.3577    |30.11     |0                              
2020-04-29|MA103C2100|76.50     |87.50     |88.00     |87.50     |88.00     |97.00     |11.50     |20.50     |6         |6         |6         |0.53        |0.3419    |30.21     |0                              
2020-04-29|MA103P1650|107.50    |107.50    |107.50    |106.00    |106.00    |111.00    |-1.50     |3.50      |6         |6         |6         |0.64        |-0.2963   |31.50     |0                              
2020-04-29|MA103P1675|118.00    |118.00    |118.00    |118.00    |118.00    |119.50    |0.00      |1.50      |3         |3         |3         |0.36        |-0.3147   |31.16     |0                              
2020-04-29|MA103P1700|128.50    |126.50    |131.00    |126.50    |131.00    |128.50    |2.50      |0.00      |6         |3         |3         |0.78        |-0.3336   |30.81     |0                              
2020-04-29|MA103P1725|140.50    |140.50    |140.50    |140.50    |140.50    |137.00    |0.00      |-3.50     |3         |3         |3         |0.42        |-0.3529   |30.48     |0                              
2020-04-29|MA103P1750|153.00    |150.50    |150.50    |150.50    |150.50    |146.50    |-2.50     |-6.50     |3         |3         |3         |0.45        |-0.3728   |30.14     |0                              
2020-04-29|MA103P1775|165.50    |162.50    |162.50    |162.50    |162.50    |157.00    |-3.00     |-8.50     |3         |3         |3         |0.49        |-0.3932   |29.80     |0                              
2020-04-29|MA103P1800|178.50    |171.00    |175.00    |171.00    |175.00    |167.50    |-3.50     |-11.00    |6         |6         |6         |1.04        |-0.4142   |29.46     |0                              
2020-04-29|MA103P1825|193.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4357   |29.13     |0                              
2020-04-29|MA103P1850|207.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4564   |29.14     |0                              
2020-04-29|MA103P1875|222.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4768   |29.25     |0                              
2020-04-29|MA103P1900|237.50    |232.00    |233.00    |231.50    |231.50    |222.50    |-6.00     |-15.00    |9         |9         |9         |2.09        |-0.4970   |29.36     |0                              
2020-04-29|MA103P1925|253.50    |248.00    |248.00    |248.00    |248.00    |237.50    |-5.50     |-16.00    |3         |3         |3         |0.75        |-0.5172   |29.48     |0                              
2020-04-29|MA103P1950|270.00    |263.50    |263.50    |263.00    |263.00    |254.50    |-7.00     |-15.50    |6         |6         |6         |1.58        |-0.5360   |29.59     |0                              
2020-04-29|MA103P1975|286.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5546   |29.69     |0                              
2020-04-29|MA103P2000|303.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5732   |29.80     |0                              
2020-04-29|MA103P2025|322.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5917   |29.90     |0                              
2020-04-29|MA103P2050|340.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6088   |30.01     |0                              
2020-04-29|MA103P2075|358.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6252   |30.11     |0                              
2020-04-29|MA103P2100|377.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6416   |30.21     |0                              
2020-04-29|RM007C2025|334.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-45.00    |-45.00    |0         |1         |0         |0.00        |0.9868    |20.20     |0                              
2020-04-29|RM007C2050|309.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9747    |20.52     |0                              
2020-04-29|RM007C2075|285.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9576    |20.85     |0                              
2020-04-29|RM007C2100|261.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9344    |21.20     |0                              
2020-04-29|RM007C2125|237.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.9042    |21.55     |0                              
2020-04-29|RM007C2150|214.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.8669    |21.91     |0                              
2020-04-29|RM007C2175|192.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.8229    |22.28     |0                              
2020-04-29|RM007C2200|170.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-35.00    |-35.00    |0         |34        |0         |0.00        |0.7732    |22.66     |0                              
2020-04-29|RM007C2225|150.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-32.00    |-32.00    |0         |68        |0         |0.00        |0.7192    |23.06     |0                              
2020-04-29|RM007C2250|132.00    |108.50    |108.50    |108.50    |108.50    |102.50    |-23.50    |-29.50    |15        |97        |-15       |1.63        |0.6624    |23.46     |0                              
2020-04-29|RM007C2275|115.00    |90.50     |90.50     |90.00     |90.00     |88.50     |-25.00    |-26.50    |20        |96        |20        |1.81        |0.6037    |23.88     |0                              
2020-04-29|RM007C2300|100.00    |80.00     |80.00     |78.50     |78.50     |76.50     |-21.50    |-23.50    |14        |130       |0         |1.10        |0.5455    |24.31     |0                              
2020-04-29|RM007C2325|86.00     |64.00     |69.50     |64.00     |69.00     |65.50     |-17.00    |-20.50    |56        |132       |6         |3.78        |0.4893    |24.76     |0                              
2020-04-29|RM007C2350|74.00     |58.50     |60.00     |58.50     |60.00     |55.50     |-14.00    |-18.50    |6         |254       |-4        |0.35        |0.4353    |25.21     |0                              
2020-04-29|RM007C2375|63.50     |46.50     |52.50     |45.50     |50.00     |48.00     |-13.50    |-15.50    |74        |464       |7         |3.63        |0.3858    |25.68     |0                              
2020-04-29|RM007C2400|54.00     |40.00     |46.50     |39.00     |44.00     |40.50     |-10.00    |-13.50    |135       |362       |32        |5.80        |0.3398    |26.16     |0                              
2020-04-29|RM007C2425|46.50     |39.00     |39.00     |36.50     |36.50     |34.50     |-10.00    |-12.00    |12        |188       |12        |0.45        |0.2980    |26.66     |0                              
2020-04-29|RM007C2450|39.50     |28.50     |34.50     |28.50     |33.00     |29.50     |-6.50     |-10.00    |226       |530       |138       |7.38        |0.2614    |27.17     |0                              
2020-04-29|RM007C2475|33.50     |24.50     |29.00     |23.50     |28.00     |25.00     |-5.50     |-8.50     |90        |316       |14        |2.29        |0.2276    |27.69     |0                              
2020-04-29|RM007C2500|29.00     |19.00     |24.00     |18.50     |22.50     |21.50     |-6.50     |-7.50     |125       |751       |-18       |2.75        |0.1996    |28.22     |0                              
2020-04-29|RM007C2550|21.00     |15.00     |17.50     |13.50     |17.50     |16.00     |-3.50     |-5.00     |31        |912       |-6        |0.47        |0.1523    |29.32     |0                              
2020-04-29|RM007C2600|15.50     |10.50     |14.50     |10.50     |13.50     |12.00     |-2.00     |-3.50     |140       |493       |-12       |1.82        |0.1164    |30.47     |0                              
2020-04-29|RM007C2650|11.50     |9.50      |10.50     |7.00      |10.00     |9.00      |-1.50     |-2.50     |224       |694       |15        |1.89        |0.0899    |31.67     |0                              
2020-04-29|RM007C2700|8.50      |5.50      |7.50      |5.50      |7.50      |7.00      |-1.00     |-1.50     |221       |831       |2         |1.49        |0.0712    |32.90     |0                              
2020-04-29|RM007C2750|6.00      |4.50      |6.50      |4.50      |6.00      |5.50      |0.00      |-0.50     |44        |760       |30        |0.23        |0.0562    |34.15     |0                              
2020-04-29|RM007C2800|4.50      |4.00      |5.50      |3.00      |5.50      |4.50      |1.00      |0.00      |71        |922       |24        |0.35        |0.0457    |35.44     |0                              
2020-04-29|RM007C2850|3.50      |4.00      |5.00      |3.50      |5.00      |4.00      |1.50      |0.50      |192       |1,582     |57        |0.84        |0.0372    |36.73     |0                              
2020-04-29|RM007P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0149   |20.20     |0                              
2020-04-29|RM007P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |144       |0         |0.00        |-0.0260   |20.52     |0                              
2020-04-29|RM007P2075|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |10        |239       |-10       |0.03        |-0.0423   |20.85     |0                              
2020-04-29|RM007P2100|2.50      |5.50      |6.00      |4.00      |4.00      |4.50      |1.50      |2.00      |445       |392       |-5        |1.95        |-0.0649   |21.20     |0                              
2020-04-29|RM007P2125|4.00      |7.00      |8.00      |5.50      |6.50      |7.00      |2.50      |3.00      |526       |513       |106       |3.49        |-0.0945   |21.55     |0                              
2020-04-29|RM007P2150|5.50      |9.00      |11.00     |8.00      |10.50     |10.50     |5.00      |5.00      |286       |557       |118       |2.65        |-0.1314   |21.91     |0                              
2020-04-29|RM007P2175|8.50      |13.50     |17.00     |13.50     |13.50     |15.50     |5.00      |7.00      |158       |638       |-15       |2.36        |-0.1750   |22.28     |0                              
2020-04-29|RM007P2200|12.00     |20.00     |22.50     |18.00     |22.00     |22.00     |10.00     |10.00     |109       |902       |17        |2.25        |-0.2244   |22.66     |0                              
2020-04-29|RM007P2225|17.00     |26.00     |27.00     |26.00     |27.00     |29.50     |10.00     |12.50     |94        |248       |0         |2.57        |-0.2782   |23.06     |0                              
2020-04-29|RM007P2250|23.50     |37.00     |40.50     |35.50     |35.50     |39.00     |12.00     |15.50     |66        |252       |0         |2.54        |-0.3349   |23.46     |0                              
2020-04-29|RM007P2275|31.50     |53.50     |53.50     |48.00     |53.50     |50.00     |22.00     |18.50     |8         |340       |3         |0.42        |-0.3935   |23.88     |0                              
2020-04-29|RM007P2300|41.00     |59.00     |65.00     |59.00     |64.50     |62.50     |23.50     |21.50     |79        |107       |-27       |4.95        |-0.4517   |24.31     |0                              
2020-04-29|RM007P2325|52.00     |79.00     |79.00     |73.00     |77.00     |76.50     |25.00     |24.50     |38        |247       |11        |2.87        |-0.5079   |24.76     |0                              
2020-04-29|RM007P2350|65.00     |91.50     |92.00     |87.50     |87.50     |91.50     |22.50     |26.50     |17        |107       |15        |1.55        |-0.5619   |25.21     |0                              
2020-04-29|RM007P2375|79.50     |0.00      |0.00      |0.00      |0.00      |108.50    |29.00     |29.00     |0         |220       |0         |0.00        |-0.6115   |25.68     |0                              
2020-04-29|RM007P2400|95.00     |125.00    |128.50    |125.00    |126.00    |126.50    |31.00     |31.50     |30        |63        |12        |3.81        |-0.6575   |26.16     |0                              
2020-04-29|RM007P2425|112.50    |143.50    |144.50    |143.50    |144.50    |145.50    |32.00     |33.00     |42        |38        |-12       |6.07        |-0.6995   |26.66     |0                              
2020-04-29|RM007P2450|130.50    |164.50    |164.50    |164.50    |164.50    |165.50    |34.00     |35.00     |15        |80        |0         |2.47        |-0.7363   |27.17     |0                              
2020-04-29|RM007P2475|149.50    |0.00      |0.00      |0.00      |0.00      |185.50    |36.00     |36.00     |0         |38        |0         |0.00        |-0.7702   |27.69     |0                              
2020-04-29|RM007P2500|169.50    |0.00      |0.00      |0.00      |0.00      |207.00    |37.50     |37.50     |0         |42        |0         |0.00        |-0.7984   |28.22     |0                              
2020-04-29|RM007P2550|211.50    |0.00      |0.00      |0.00      |0.00      |251.50    |40.00     |40.00     |0         |34        |0         |0.00        |-0.8461   |29.32     |0                              
2020-04-29|RM007P2600|256.00    |0.00      |0.00      |0.00      |0.00      |297.50    |41.50     |41.50     |0         |5         |0         |0.00        |-0.8823   |30.47     |0                              
2020-04-29|RM007P2650|301.50    |0.00      |0.00      |0.00      |0.00      |344.50    |43.00     |43.00     |0         |10        |0         |0.00        |-0.9093   |31.67     |0                              
2020-04-29|RM007P2700|348.50    |0.00      |0.00      |0.00      |0.00      |392.50    |44.00     |44.00     |0         |16        |0         |0.00        |-0.9284   |32.90     |0                              
2020-04-29|RM007P2750|396.50    |0.00      |0.00      |0.00      |0.00      |441.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9438   |34.15     |0                              
2020-04-29|RM007P2800|445.00    |0.00      |0.00      |0.00      |0.00      |489.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9547   |35.44     |0                              
2020-04-29|RM007P2850|493.50    |0.00      |0.00      |0.00      |0.00      |539.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9637   |36.73     |0                              
2020-04-29|RM008C2175|217.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7959    |21.19     |0                              
2020-04-29|RM008C2200|198.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7545    |21.49     |0                              
2020-04-29|RM008C2225|179.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7112    |21.81     |0                              
2020-04-29|RM008C2250|161.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6672    |22.15     |0                              
2020-04-29|RM008C2275|145.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6214    |22.53     |0                              
2020-04-29|RM008C2300|130.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5766    |22.93     |0                              
2020-04-29|RM008C2325|117.00    |90.00     |90.00     |90.00     |90.00     |95.50     |-27.00    |-21.50    |3         |6         |3         |0.27        |0.5325    |23.35     |0                              
2020-04-29|RM008C2350|105.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-19.50    |-19.50    |0         |3         |0         |0.00        |0.4904    |23.79     |0                              
2020-04-29|RM008C2375|94.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4501    |24.26     |0                              
2020-04-29|RM008C2400|84.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4128    |24.74     |0                              
2020-04-29|RM008C2425|75.50     |53.00     |53.00     |53.00     |53.00     |61.50     |-22.50    |-14.00    |3         |12        |3         |0.16        |0.3776    |25.24     |0                              
2020-04-29|RM008C2450|68.50     |48.00     |48.00     |48.00     |48.00     |55.50     |-20.50    |-13.00    |3         |18        |3         |0.15        |0.3455    |25.75     |0                              
2020-04-29|RM008C2475|61.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.3161    |26.26     |0                              
2020-04-29|RM008C2500|55.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.2883    |26.79     |0                              
2020-04-29|RM008C2550|45.00     |32.00     |32.00     |32.00     |32.00     |37.00     |-13.00    |-8.00     |4         |18        |3         |0.13        |0.2421    |27.85     |0                              
2020-04-29|RM008C2600|37.00     |22.50     |27.50     |22.50     |27.50     |31.00     |-9.50     |-6.00     |18        |34        |15        |0.45        |0.2039    |28.91     |0                              
2020-04-29|RM008P2175|16.50     |31.50     |31.50     |31.50     |31.50     |24.50     |15.00     |8.00      |3         |6         |3         |0.10        |-0.2002   |21.19     |0                              
2020-04-29|RM008P2200|21.50     |0.00      |0.00      |0.00      |0.00      |31.50     |10.00     |10.00     |0         |15        |0         |0.00        |-0.2412   |21.49     |0                              
2020-04-29|RM008P2225|27.50     |0.00      |0.00      |0.00      |0.00      |40.00     |12.50     |12.50     |0         |12        |0         |0.00        |-0.2842   |21.81     |0                              
2020-04-29|RM008P2250|35.00     |0.00      |0.00      |0.00      |0.00      |49.50     |14.50     |14.50     |0         |12        |0         |0.00        |-0.3281   |22.15     |0                              
2020-04-29|RM008P2275|44.00     |0.00      |0.00      |0.00      |0.00      |61.00     |17.00     |17.00     |0         |12        |0         |0.00        |-0.3737   |22.53     |0                              
2020-04-29|RM008P2300|54.00     |0.00      |0.00      |0.00      |0.00      |73.00     |19.00     |19.00     |0         |9         |0         |0.00        |-0.4184   |22.93     |0                              
2020-04-29|RM008P2325|65.50     |0.00      |0.00      |0.00      |0.00      |86.50     |21.00     |21.00     |0         |9         |0         |0.00        |-0.4624   |23.35     |0                              
2020-04-29|RM008P2350|78.50     |0.00      |0.00      |0.00      |0.00      |101.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.5045   |23.79     |0                              
2020-04-29|RM008P2375|92.00     |0.00      |0.00      |0.00      |0.00      |117.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.5449   |24.26     |0                              
2020-04-29|RM008P2400|107.50    |0.00      |0.00      |0.00      |0.00      |134.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.5823   |24.74     |0                              
2020-04-29|RM008P2425|123.50    |0.00      |0.00      |0.00      |0.00      |152.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6176   |25.24     |0                              
2020-04-29|RM008P2450|141.00    |0.00      |0.00      |0.00      |0.00      |171.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6499   |25.75     |0                              
2020-04-29|RM008P2475|159.00    |0.00      |0.00      |0.00      |0.00      |190.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6794   |26.26     |0                              
2020-04-29|RM008P2500|178.00    |0.00      |0.00      |0.00      |0.00      |210.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7074   |26.79     |0                              
2020-04-29|RM008P2550|217.50    |0.00      |0.00      |0.00      |0.00      |252.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7540   |27.85     |0                              
2020-04-29|RM008P2600|259.00    |0.00      |0.00      |0.00      |0.00      |295.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7926   |28.91     |0                              
2020-04-29|RM009C2050|339.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.9041    |20.18     |0                              
2020-04-29|RM009C2075|316.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-40.00    |-40.00    |0         |1         |0         |0.00        |0.8824    |20.18     |0                              
2020-04-29|RM009C2100|294.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-38.50    |-38.50    |0         |1         |0         |0.00        |0.8581    |20.19     |0                              
2020-04-29|RM009C2125|272.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8301    |20.23     |0                              
2020-04-29|RM009C2150|251.50    |220.00    |220.00    |220.00    |220.00    |215.50    |-31.50    |-36.00    |2         |27        |-2        |0.44        |0.8007    |20.29     |0                              
2020-04-29|RM009C2175|231.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |0.7666    |20.38     |0                              
2020-04-29|RM009C2200|212.50    |183.50    |183.50    |183.50    |183.50    |180.00    |-29.00    |-32.50    |10        |95        |-10       |1.84        |0.7318    |20.51     |0                              
2020-04-29|RM009C2225|194.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-30.50    |-30.50    |0         |182       |0         |0.00        |0.6940    |20.70     |0                              
2020-04-29|RM009C2250|178.00    |147.00    |153.00    |147.00    |153.00    |149.00    |-25.00    |-29.00    |5         |244       |0         |0.75        |0.6556    |20.95     |0                              
2020-04-29|RM009C2275|162.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-27.00    |-27.00    |0         |217       |0         |0.00        |0.6163    |21.26     |0                              
2020-04-29|RM009C2300|149.00    |126.00    |129.50    |119.50    |119.50    |123.50    |-29.50    |-25.50    |174       |420       |79        |21.69       |0.5776    |21.63     |0                              
2020-04-29|RM009C2325|136.00    |112.50    |121.50    |112.50    |114.00    |112.50    |-22.00    |-23.50    |14        |294       |2         |1.59        |0.5396    |22.06     |0                              
2020-04-29|RM009C2350|125.00    |101.00    |110.50    |101.00    |106.50    |103.00    |-18.50    |-22.00    |67        |751       |-18       |7.15        |0.5035    |22.53     |0                              
2020-04-29|RM009C2375|114.00    |92.00     |95.50     |92.00     |93.00     |94.50     |-21.00    |-19.50    |72        |641       |-10       |6.81        |0.4691    |23.03     |0                              
2020-04-29|RM009C2400|105.00    |87.00     |94.00     |86.00     |88.00     |86.50     |-17.00    |-18.50    |843       |1,378     |259       |74.66       |0.4366    |23.54     |0                              
2020-04-29|RM009C2425|96.50     |78.00     |82.00     |78.00     |82.00     |80.00     |-14.50    |-16.50    |35        |211       |21        |2.82        |0.4070    |24.07     |0                              
2020-04-29|RM009C2450|89.00     |74.50     |79.50     |71.50     |79.50     |73.50     |-9.50     |-15.50    |66        |838       |31        |4.91        |0.3787    |24.59     |0                              
2020-04-29|RM009C2475|82.50     |67.00     |70.50     |67.00     |67.00     |68.00     |-15.50    |-14.50    |31        |813       |18        |2.09        |0.3528    |25.11     |0                              
2020-04-29|RM009C2500|76.00     |60.50     |67.00     |60.50     |63.00     |63.00     |-13.00    |-13.00    |243       |537       |-10       |15.17       |0.3292    |25.62     |0                              
2020-04-29|RM009C2550|65.50     |51.50     |55.50     |50.50     |55.50     |54.00     |-10.00    |-11.50    |144       |976       |2         |7.54        |0.2858    |26.63     |0                              
2020-04-29|RM009C2600|56.50     |47.50     |52.50     |45.00     |50.00     |46.50     |-6.50     |-10.00    |310       |3,386     |111       |15.01       |0.2497    |27.60     |0                              
2020-04-29|RM009C2650|49.50     |41.50     |44.50     |40.00     |43.00     |40.50     |-6.50     |-9.00     |136       |258       |-2        |5.74        |0.2182    |28.53     |0                              
2020-04-29|RM009C2700|43.00     |35.00     |36.00     |35.00     |36.00     |35.50     |-7.00     |-7.50     |64        |1,204     |0         |2.27        |0.1916    |29.42     |0                              
2020-04-29|RM009C2750|38.00     |31.50     |34.00     |31.00     |33.00     |31.00     |-5.00     |-7.00     |117       |899       |0         |3.74        |0.1680    |30.28     |0                              
2020-04-29|RM009C2800|33.00     |27.00     |28.50     |27.00     |28.50     |27.00     |-4.50     |-6.00     |134       |608       |4         |3.68        |0.1487    |31.10     |0                              
2020-04-29|RM009C2850|29.50     |26.50     |26.50     |21.00     |24.00     |23.50     |-5.50     |-6.00     |294       |2,252     |-45       |6.69        |0.1303    |31.89     |0                              
2020-04-29|RM009P2050|9.00      |11.00     |12.00     |9.50      |11.00     |11.00     |2.00      |2.00      |80        |875       |62        |0.85        |-0.0934   |20.18     |0                              
2020-04-29|RM009P2075|11.00     |13.50     |13.50     |12.50     |12.50     |14.50     |1.50      |3.50      |30        |185       |-30       |0.39        |-0.1142   |20.18     |0                              
2020-04-29|RM009P2100|13.50     |17.50     |17.50     |17.50     |17.50     |18.00     |4.00      |4.50      |10        |276       |10        |0.18        |-0.1377   |20.19     |0                              
2020-04-29|RM009P2125|17.00     |22.00     |22.50     |20.00     |20.50     |22.50     |3.50      |5.50      |61        |408       |-29       |1.33        |-0.1651   |20.23     |0                              
2020-04-29|RM009P2150|21.00     |27.50     |28.00     |25.00     |25.00     |28.00     |4.00      |7.00      |40        |382       |-20       |1.09        |-0.1939   |20.29     |0                              
2020-04-29|RM009P2175|26.00     |34.00     |35.50     |31.00     |33.00     |34.50     |7.00      |8.50      |383       |701       |-90       |12.58       |-0.2274   |20.38     |0                              
2020-04-29|RM009P2200|32.00     |40.50     |41.50     |38.00     |41.00     |42.00     |9.00      |10.00     |65        |925       |-8        |2.65        |-0.2618   |20.51     |0                              
2020-04-29|RM009P2225|38.50     |48.50     |52.50     |46.50     |46.50     |50.50     |8.00      |12.00     |235       |489       |-11       |11.68       |-0.2992   |20.70     |0                              
2020-04-29|RM009P2250|47.00     |57.50     |61.50     |56.00     |56.00     |60.50     |9.00      |13.50     |171       |544       |18        |10.12       |-0.3374   |20.95     |0                              
2020-04-29|RM009P2275|56.50     |72.50     |72.50     |70.00     |70.00     |72.00     |13.50     |15.50     |3         |486       |0         |0.22        |-0.3764   |21.26     |0                              
2020-04-29|RM009P2300|67.50     |80.00     |89.00     |80.00     |86.50     |84.50     |19.00     |17.00     |36        |280       |6         |3.07        |-0.4150   |21.63     |0                              
2020-04-29|RM009P2325|79.50     |97.50     |98.50     |95.50     |98.00     |98.50     |18.50     |19.00     |18        |336       |-4        |1.76        |-0.4529   |22.06     |0                              
2020-04-29|RM009P2350|93.00     |110.00    |114.00    |108.00    |110.50    |114.00    |17.50     |21.00     |41        |416       |9         |4.59        |-0.4891   |22.53     |0                              
2020-04-29|RM009P2375|107.50    |130.00    |130.00    |129.00    |129.00    |130.00    |21.50     |22.50     |23        |226       |18        |2.98        |-0.5235   |23.03     |0                              
2020-04-29|RM009P2400|123.00    |60.00     |143.00    |60.00     |142.50    |147.00    |19.50     |24.00     |22        |304       |-1        |3.10        |-0.5561   |23.54     |0                              
2020-04-29|RM009P2425|139.50    |160.00    |165.00    |160.00    |165.00    |165.50    |25.50     |26.00     |9         |107       |-7        |1.48        |-0.5858   |24.07     |0                              
2020-04-29|RM009P2450|156.50    |178.50    |183.00    |178.50    |180.00    |183.50    |23.50     |27.00     |13        |98        |5         |2.37        |-0.6143   |24.59     |0                              
2020-04-29|RM009P2475|175.00    |199.00    |204.50    |199.00    |202.00    |203.00    |27.00     |28.00     |42        |90        |-11       |8.50        |-0.6404   |25.11     |0                              
2020-04-29|RM009P2500|193.00    |221.00    |221.00    |221.00    |221.00    |223.00    |28.00     |30.00     |20        |231       |-10       |4.44        |-0.6642   |25.62     |0                              
2020-04-29|RM009P2550|232.50    |260.00    |263.00    |260.00    |263.00    |263.50    |30.50     |31.00     |12        |173       |-12       |3.15        |-0.7080   |26.63     |0                              
2020-04-29|RM009P2600|273.00    |0.00      |0.00      |0.00      |0.00      |306.00    |33.00     |33.00     |0         |74        |0         |0.00        |-0.7446   |27.60     |0                              
2020-04-29|RM009P2650|315.50    |0.00      |0.00      |0.00      |0.00      |349.50    |34.00     |34.00     |0         |12        |0         |0.00        |-0.7767   |28.53     |0                              
2020-04-29|RM009P2700|358.50    |0.00      |0.00      |0.00      |0.00      |394.00    |35.50     |35.50     |0         |44        |0         |0.00        |-0.8040   |29.42     |0                              
2020-04-29|RM009P2750|403.50    |0.00      |0.00      |0.00      |0.00      |439.00    |35.50     |35.50     |0         |14        |0         |0.00        |-0.8281   |30.28     |0                              
2020-04-29|RM009P2800|448.50    |0.00      |0.00      |0.00      |0.00      |485.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.8481   |31.10     |0                              
2020-04-29|RM009P2850|494.50    |0.00      |0.00      |0.00      |0.00      |531.50    |37.00     |37.00     |0         |18        |0         |0.00        |-0.8673   |31.89     |0                              
2020-04-29|RM011C2075|280.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-36.00    |-36.00    |0         |148       |0         |0.00        |0.7435    |21.99     |0                              
2020-04-29|RM011C2100|261.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |0.7169    |21.88     |0                              
2020-04-29|RM011C2125|243.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-33.50    |-33.50    |0         |18        |0         |0.00        |0.6903    |21.76     |0                              
2020-04-29|RM011C2150|226.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.6626    |21.64     |0                              
2020-04-29|RM011C2175|209.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-31.00    |-31.00    |0         |21        |0         |0.00        |0.6337    |21.53     |0                              
2020-04-29|RM011C2200|194.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.6046    |21.41     |0                              
2020-04-29|RM011C2225|178.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.5744    |21.30     |0                              
2020-04-29|RM011C2250|164.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.5440    |21.18     |0                              
2020-04-29|RM011C2275|150.50    |122.00    |122.00    |122.00    |122.00    |124.50    |-28.50    |-26.00    |3         |24        |-3        |0.37        |0.5136    |21.21     |0                              
2020-04-29|RM011C2300|137.00    |111.50    |111.50    |111.50    |111.50    |116.00    |-25.50    |-21.00    |3         |12        |-3        |0.34        |0.4847    |21.59     |0                              
2020-04-29|RM011C2325|126.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.4569    |21.96     |0                              
2020-04-29|RM011C2350|117.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.4307    |22.32     |0                              
2020-04-29|RM011C2375|108.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-14.50    |-14.50    |0         |30        |0         |0.00        |0.4060    |22.67     |0                              
2020-04-29|RM011C2400|100.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3821    |23.01     |0                              
2020-04-29|RM011C2425|93.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |0.3597    |23.34     |0                              
2020-04-29|RM011C2450|86.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3391    |23.67     |0                              
2020-04-29|RM011C2475|79.50     |71.00     |71.00     |71.00     |71.00     |70.50     |-8.50     |-9.00     |3         |12        |3         |0.22        |0.3191    |23.98     |0                              
2020-04-29|RM011C2500|74.00     |66.50     |66.50     |66.50     |66.50     |65.50     |-7.50     |-8.50     |6         |6         |0         |0.40        |0.2997    |24.29     |0                              
2020-04-29|RM011C2550|63.00     |58.00     |58.00     |58.00     |58.00     |57.50     |-5.00     |-5.50     |3         |21        |3         |0.18        |0.2665    |24.89     |0                              
2020-04-29|RM011C2600|54.50     |50.50     |50.50     |50.50     |50.50     |49.50     |-4.00     |-5.00     |3         |27        |3         |0.15        |0.2352    |25.46     |0                              
2020-04-29|RM011C2650|46.50     |45.00     |45.00     |45.00     |45.00     |44.00     |-1.50     |-2.50     |3         |30        |3         |0.14        |0.2097    |26.01     |0                              
2020-04-29|RM011C2700|40.00     |39.00     |39.00     |39.00     |39.00     |38.50     |-1.00     |-1.50     |3         |48        |3         |0.12        |0.1855    |26.54     |0                              
2020-04-29|RM011P2075|48.50     |52.50     |52.50     |52.50     |52.50     |53.50     |4.00      |5.00      |3         |160       |0         |0.16        |-0.2464   |21.99     |0                              
2020-04-29|RM011P2100|54.50     |61.00     |68.50     |50.00     |68.50     |61.00     |14.00     |6.50      |57        |209       |14        |3.42        |-0.2724   |21.88     |0                              
2020-04-29|RM011P2125|62.00     |69.50     |71.00     |68.00     |69.00     |69.00     |7.00      |7.00      |34        |181       |11        |2.37        |-0.2986   |21.76     |0                              
2020-04-29|RM011P2150|69.50     |78.00     |80.00     |70.00     |79.00     |77.00     |9.50      |7.50      |26        |133       |0         |2.01        |-0.3259   |21.64     |0                              
2020-04-29|RM011P2175|77.00     |89.00     |90.50     |89.00     |90.50     |86.50     |13.50     |9.50      |15        |147       |0         |1.34        |-0.3545   |21.53     |0                              
2020-04-29|RM011P2200|86.50     |0.00      |0.00      |0.00      |0.00      |96.00     |9.50      |9.50      |0         |167       |0         |0.00        |-0.3835   |21.41     |0                              
2020-04-29|RM011P2225|95.50     |0.00      |0.00      |0.00      |0.00      |107.50    |12.00     |12.00     |0         |27        |0         |0.00        |-0.4134   |21.30     |0                              
2020-04-29|RM011P2250|105.50    |0.00      |0.00      |0.00      |0.00      |118.50    |13.00     |13.00     |0         |30        |0         |0.00        |-0.4438   |21.18     |0                              
2020-04-29|RM011P2275|117.00    |0.00      |0.00      |0.00      |0.00      |131.50    |14.50     |14.50     |0         |27        |0         |0.00        |-0.4742   |21.21     |0                              
2020-04-29|RM011P2300|128.00    |152.50    |152.50    |152.50    |152.50    |148.00    |24.50     |20.00     |6         |27        |0         |0.90        |-0.5031   |21.59     |0                              
2020-04-29|RM011P2325|142.00    |0.00      |0.00      |0.00      |0.00      |164.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.5311   |21.96     |0                              
2020-04-29|RM011P2350|157.50    |0.00      |0.00      |0.00      |0.00      |181.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.5574   |22.32     |0                              
2020-04-29|RM011P2375|173.50    |0.00      |0.00      |0.00      |0.00      |199.50    |26.00     |26.00     |0         |24        |0         |0.00        |-0.5823   |22.67     |0                              
2020-04-29|RM011P2400|190.50    |0.00      |0.00      |0.00      |0.00      |217.50    |27.00     |27.00     |0         |12        |0         |0.00        |-0.6065   |23.01     |0                              
2020-04-29|RM011P2425|208.00    |0.00      |0.00      |0.00      |0.00      |236.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.6292   |23.34     |0                              
2020-04-29|RM011P2450|225.00    |0.00      |0.00      |0.00      |0.00      |255.50    |30.50     |30.50     |0         |15        |0         |0.00        |-0.6500   |23.67     |0                              
2020-04-29|RM011P2475|243.50    |0.00      |0.00      |0.00      |0.00      |275.00    |31.50     |31.50     |0         |12        |0         |0.00        |-0.6704   |23.98     |0                              
2020-04-29|RM011P2500|262.50    |0.00      |0.00      |0.00      |0.00      |294.50    |32.00     |32.00     |0         |15        |0         |0.00        |-0.6903   |24.29     |0                              
2020-04-29|RM011P2550|301.00    |0.00      |0.00      |0.00      |0.00      |336.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7242   |24.89     |0                              
2020-04-29|RM011P2600|342.00    |0.00      |0.00      |0.00      |0.00      |378.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7566   |25.46     |0                              
2020-04-29|RM011P2650|383.50    |0.00      |0.00      |0.00      |0.00      |422.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7830   |26.01     |0                              
2020-04-29|RM011P2700|427.00    |0.00      |0.00      |0.00      |0.00      |466.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8083   |26.54     |0                              
2020-04-29|RM101C2025|256.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7161    |19.96     |0                              
2020-04-29|RM101C2050|239.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6892    |19.92     |0                              
2020-04-29|RM101C2075|222.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6610    |19.94     |0                              
2020-04-29|RM101C2100|207.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6319    |20.00     |0                              
2020-04-29|RM101C2125|193.50    |173.00    |173.00    |173.00    |173.00    |168.00    |-20.50    |-25.50    |10        |37        |10        |1.73        |0.6029    |20.12     |0                              
2020-04-29|RM101C2150|180.50    |159.00    |162.00    |159.00    |162.00    |156.50    |-18.50    |-24.00    |9         |55        |0         |1.46        |0.5736    |20.30     |0                              
2020-04-29|RM101C2175|169.00    |150.50    |150.50    |148.00    |148.00    |145.50    |-21.00    |-23.50    |20        |37        |0         |2.99        |0.5448    |20.53     |0                              
2020-04-29|RM101C2200|158.50    |138.50    |138.50    |138.50    |138.50    |135.00    |-20.00    |-23.50    |25        |76        |0         |3.47        |0.5170    |20.82     |0                              
2020-04-29|RM101C2225|148.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-21.50    |-21.50    |0         |43        |0         |0.00        |0.4903    |21.15     |0                              
2020-04-29|RM101C2250|140.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-21.00    |-21.00    |0         |97        |0         |0.00        |0.4649    |21.53     |0                              
2020-04-29|RM101C2275|132.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-20.50    |-20.50    |0         |120       |0         |0.00        |0.4408    |21.94     |0                              
2020-04-29|RM101C2300|124.50    |110.00    |110.50    |110.00    |110.50    |106.00    |-14.00    |-18.50    |5         |499       |5         |0.55        |0.4189    |22.39     |0                              
2020-04-29|RM101C2325|118.00    |105.50    |106.00    |105.50    |105.50    |100.50    |-12.50    |-17.50    |14        |533       |4         |1.48        |0.3982    |22.87     |0                              
2020-04-29|RM101C2350|112.00    |96.50     |96.50     |96.50     |96.50     |95.00     |-15.50    |-17.00    |20        |117       |-10       |1.92        |0.3787    |23.37     |0                              
2020-04-29|RM101C2375|106.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-15.50    |-15.50    |0         |109       |0         |0.00        |0.3612    |23.88     |0                              
2020-04-29|RM101C2400|100.50    |87.50     |87.50     |87.50     |87.50     |87.50     |-13.00    |-13.00    |10        |108       |0         |0.88        |0.3453    |24.41     |0                              
2020-04-29|RM101C2425|96.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.00    |-12.00    |0         |113       |0         |0.00        |0.3303    |24.96     |0                              
2020-04-29|RM101C2450|92.00     |81.00     |81.00     |81.00     |81.00     |80.50     |-11.00    |-11.50    |10        |142       |10        |0.81        |0.3161    |25.50     |0                              
2020-04-29|RM101C2475|87.50     |80.00     |80.00     |80.00     |80.00     |77.00     |-7.50     |-10.50    |8         |75        |-4        |0.63        |0.3026    |26.05     |0                              
2020-04-29|RM101C2500|83.50     |75.50     |76.50     |74.00     |76.00     |75.00     |-7.50     |-8.50     |45        |169       |-28       |3.40        |0.2914    |26.60     |0                              
2020-04-29|RM101C2550|76.50     |36.50     |68.00     |36.50     |68.00     |70.50     |-8.50     |-6.00     |2         |271       |0         |0.11        |0.2708    |27.70     |0                              
2020-04-29|RM101P2025|54.00     |56.00     |59.50     |52.00     |52.00     |61.50     |-2.00     |7.50      |74        |179       |15        |4.19        |-0.2704   |19.96     |0                              
2020-04-29|RM101P2050|61.50     |65.00     |67.00     |62.00     |65.50     |69.50     |4.00      |8.00      |52        |106       |27        |3.43        |-0.2967   |19.92     |0                              
2020-04-29|RM101P2075|70.00     |74.50     |76.00     |74.50     |76.00     |78.50     |6.00      |8.50      |24        |87        |8         |1.83        |-0.3244   |19.94     |0                              
2020-04-29|RM101P2100|79.50     |85.50     |88.00     |80.00     |80.00     |89.00     |0.50      |9.50      |19        |54        |-8        |1.58        |-0.3531   |20.00     |0                              
2020-04-29|RM101P2125|90.50     |92.00     |92.00     |92.00     |92.00     |100.00    |1.50      |9.50      |16        |47        |-6        |1.52        |-0.3818   |20.12     |0                              
2020-04-29|RM101P2150|102.00    |107.00    |107.00    |107.00    |107.00    |113.00    |5.00      |11.00     |10        |56        |0         |1.07        |-0.4109   |20.30     |0                              
2020-04-29|RM101P2175|115.00    |120.00    |120.00    |120.00    |120.00    |126.50    |5.00      |11.50     |40        |74        |-30       |4.80        |-0.4396   |20.53     |0                              
2020-04-29|RM101P2200|129.00    |139.50    |139.50    |134.50    |134.50    |141.00    |5.50      |12.00     |40        |147       |0         |5.43        |-0.4674   |20.82     |0                              
2020-04-29|RM101P2225|143.50    |150.50    |150.50    |150.50    |150.50    |157.50    |7.00      |14.00     |10        |170       |0         |1.51        |-0.4940   |21.15     |0                              
2020-04-29|RM101P2250|160.00    |0.00      |0.00      |0.00      |0.00      |174.00    |14.00     |14.00     |0         |209       |0         |0.00        |-0.5197   |21.53     |0                              
2020-04-29|RM101P2275|176.50    |0.00      |0.00      |0.00      |0.00      |191.50    |15.00     |15.00     |0         |76        |0         |0.00        |-0.5440   |21.94     |0                              
2020-04-29|RM101P2300|193.50    |0.00      |0.00      |0.00      |0.00      |210.00    |16.50     |16.50     |0         |45        |0         |0.00        |-0.5660   |22.39     |0                              
2020-04-29|RM101P2325|211.50    |0.00      |0.00      |0.00      |0.00      |229.50    |18.00     |18.00     |0         |65        |0         |0.00        |-0.5870   |22.87     |0                              
2020-04-29|RM101P2350|230.00    |0.00      |0.00      |0.00      |0.00      |248.50    |18.50     |18.50     |0         |70        |0         |0.00        |-0.6070   |23.37     |0                              
2020-04-29|RM101P2375|249.00    |0.00      |0.00      |0.00      |0.00      |269.00    |20.00     |20.00     |0         |20        |0         |0.00        |-0.6248   |23.88     |0                              
2020-04-29|RM101P2400|268.00    |0.00      |0.00      |0.00      |0.00      |290.00    |22.00     |22.00     |0         |25        |0         |0.00        |-0.6409   |24.41     |0                              
2020-04-29|RM101P2425|288.00    |0.00      |0.00      |0.00      |0.00      |311.50    |23.50     |23.50     |0         |22        |0         |0.00        |-0.6563   |24.96     |0                              
2020-04-29|RM101P2450|308.50    |0.00      |0.00      |0.00      |0.00      |332.50    |24.00     |24.00     |0         |30        |0         |0.00        |-0.6709   |25.50     |0                              
2020-04-29|RM101P2475|329.00    |0.00      |0.00      |0.00      |0.00      |354.00    |25.00     |25.00     |0         |7         |0         |0.00        |-0.6849   |26.05     |0                              
2020-04-29|RM101P2500|349.50    |0.00      |0.00      |0.00      |0.00      |376.50    |27.00     |27.00     |0         |7         |0         |0.00        |-0.6964   |26.60     |0                              
2020-04-29|RM101P2550|392.00    |0.00      |0.00      |0.00      |0.00      |421.50    |29.50     |29.50     |0         |17        |0         |0.00        |-0.7178   |27.70     |0                              
2020-04-29|RM103C2025|317.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6719    |27.04     |0                              
2020-04-29|RM103C2050|303.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6529    |27.04     |0                              
2020-04-29|RM103C2075|288.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6341    |27.04     |0                              
2020-04-29|RM103C2100|274.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6154    |27.04     |0                              
2020-04-29|RM103C2125|260.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5962    |27.04     |0                              
2020-04-29|RM103C2150|248.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5771    |27.04     |0                              
2020-04-29|RM103C2175|236.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5582    |27.04     |0                              
2020-04-29|RM103C2200|223.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5392    |27.04     |0                              
2020-04-29|RM103C2225|211.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5206    |27.04     |0                              
2020-04-29|RM103C2250|200.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5021    |27.05     |0                              
2020-04-29|RM103C2275|190.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4836    |27.05     |0                              
2020-04-29|RM103C2300|180.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4652    |27.05     |0                              
2020-04-29|RM103C2325|170.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4474    |27.05     |0                              
2020-04-29|RM103C2350|160.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4300    |27.05     |0                              
2020-04-29|RM103C2375|152.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4128    |27.05     |0                              
2020-04-29|RM103C2400|144.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3955    |27.05     |0                              
2020-04-29|RM103P2025|109.50    |0.00      |0.00      |0.00      |0.00      |119.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3099   |27.04     |0                              
2020-04-29|RM103P2050|119.50    |0.00      |0.00      |0.00      |0.00      |130.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3284   |27.04     |0                              
2020-04-29|RM103P2075|130.00    |0.00      |0.00      |0.00      |0.00      |140.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3470   |27.04     |0                              
2020-04-29|RM103P2100|140.50    |0.00      |0.00      |0.00      |0.00      |151.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3656   |27.04     |0                              
2020-04-29|RM103P2125|151.00    |0.00      |0.00      |0.00      |0.00      |163.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3844   |27.04     |0                              
2020-04-29|RM103P2150|162.50    |0.00      |0.00      |0.00      |0.00      |175.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4033   |27.04     |0                              
2020-04-29|RM103P2175|175.00    |0.00      |0.00      |0.00      |0.00      |188.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4222   |27.04     |0                              
2020-04-29|RM103P2200|187.50    |0.00      |0.00      |0.00      |0.00      |200.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4413   |27.04     |0                              
2020-04-29|RM103P2225|200.00    |0.00      |0.00      |0.00      |0.00      |214.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4598   |27.04     |0                              
2020-04-29|RM103P2250|213.50    |0.00      |0.00      |0.00      |0.00      |229.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4784   |27.05     |0                              
2020-04-29|RM103P2275|227.50    |0.00      |0.00      |0.00      |0.00      |243.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4970   |27.05     |0                              
2020-04-29|RM103P2300|242.00    |0.00      |0.00      |0.00      |0.00      |257.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5156   |27.05     |0                              
2020-04-29|RM103P2325|256.50    |0.00      |0.00      |0.00      |0.00      |273.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5336   |27.05     |0                              
2020-04-29|RM103P2350|271.00    |0.00      |0.00      |0.00      |0.00      |289.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.5511   |27.05     |0                              
2020-04-29|RM103P2375|287.50    |0.00      |0.00      |0.00      |0.00      |305.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5687   |27.05     |0                              
2020-04-29|RM103P2400|303.50    |0.00      |0.00      |0.00      |0.00      |322.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5863   |27.05     |0                              
2020-04-29|SR007C4400|499.50    |0.00      |0.00      |0.00      |0.00      |596.50    |97.00     |97.00     |0         |0         |0         |0.00        |0.9273    |28.49     |0                              
2020-04-29|SR007C4500|418.00    |546.00    |546.00    |540.00    |540.00    |504.00    |122.00    |86.00     |30        |10        |10        |15.90       |0.8930    |27.45     |0                              
2020-04-29|SR007C4600|338.00    |456.00    |469.50    |456.00    |469.50    |416.00    |131.50    |78.00     |35        |31        |25        |16.03       |0.8449    |26.43     |0                              
2020-04-29|SR007C4700|264.50    |370.50    |383.50    |370.50    |383.50    |333.00    |119.00    |68.50     |36        |33        |24        |13.38       |0.7812    |25.46     |0                              
2020-04-29|SR007C4800|200.00    |214.00    |303.00    |214.00    |303.00    |257.00    |103.00    |57.00     |52        |85        |-42       |14.39       |0.7003    |24.55     |0                              
2020-04-29|SR007C4900|145.50    |167.50    |230.00    |142.00    |230.00    |189.50    |84.50     |44.00     |189       |205       |24        |34.79       |0.6032    |23.72     |0                              
2020-04-29|SR007C5000|101.00    |120.50    |165.50    |104.50    |164.50    |133.50    |63.50     |32.50     |317       |242       |17        |42.80       |0.4938    |23.03     |0                              
2020-04-29|SR007C5100|67.00     |83.00     |111.50    |72.00     |111.00    |89.50     |44.00     |22.50     |210       |139       |-22       |18.03       |0.3816    |22.50     |0                              
2020-04-29|SR007C5200|44.00     |55.00     |77.00     |41.50     |77.00     |57.00     |33.00     |13.00     |469       |358       |58        |25.56       |0.2778    |22.22     |0                              
2020-04-29|SR007C5300|29.00     |41.00     |50.50     |28.00     |50.00     |36.00     |21.00     |7.00      |346       |497       |75        |12.78       |0.1939    |22.23     |0                              
2020-04-29|SR007C5400|19.50     |30.00     |32.50     |17.00     |32.00     |22.50     |12.50     |3.00      |619       |476       |-52       |14.86       |0.1318    |22.58     |0                              
2020-04-29|SR007C5500|14.50     |21.00     |22.50     |12.50     |22.50     |14.50     |8.00      |0.00      |202       |685       |-5        |3.28        |0.0903    |23.29     |0                              
2020-04-29|SR007C5600|11.50     |12.00     |15.00     |7.50      |15.00     |10.50     |3.50      |-1.00     |405       |350       |-18       |4.49        |0.0644    |24.31     |0                              
2020-04-29|SR007C5700|10.00     |11.00     |11.00     |7.00      |10.50     |7.50      |0.50      |-2.50     |279       |370       |-47       |2.31        |0.0483    |25.58     |0                              
2020-04-29|SR007C5800|9.00      |5.00      |7.50      |5.00      |7.50      |6.00      |-1.50     |-3.00     |253       |412       |-42       |1.56        |0.0371    |27.01     |0                              
2020-04-29|SR007C5900|8.00      |3.50      |6.50      |3.50      |5.00      |5.00      |-3.00     |-3.00     |239       |523       |39        |1.14        |0.0305    |28.54     |0                              
2020-04-29|SR007C6000|7.50      |3.50      |4.00      |3.50      |4.00      |4.50      |-3.50     |-3.00     |16        |529       |0         |0.07        |0.0249    |30.09     |0                              
2020-04-29|SR007C6100|7.50      |2.50      |3.50      |2.50      |3.50      |4.00      |-4.00     |-3.50     |75        |461       |-31       |0.24        |0.0215    |31.65     |0                              
2020-04-29|SR007C6200|7.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-3.50     |-3.50     |1         |1,033     |-1        |0.01        |0.0186    |33.18     |0                              
2020-04-29|SR007C6300|6.50      |2.00      |3.50      |2.00      |3.50      |3.00      |-3.00     |-3.50     |53        |1,241     |10        |0.17        |0.0159    |34.67     |0                              
2020-04-29|SR007P4400|31.50     |17.00     |22.00     |12.50     |16.50     |14.50     |-15.00    |-17.00    |563       |234       |234       |8.96        |-0.0717   |28.49     |0                              
2020-04-29|SR007P4500|49.50     |33.00     |33.00     |18.50     |22.50     |22.00     |-27.00    |-27.50    |1,004     |723       |286       |25.93       |-0.1056   |27.45     |0                              
2020-04-29|SR007P4600|69.50     |46.00     |47.50     |26.50     |35.00     |34.00     |-34.50    |-35.50    |633       |445       |161       |23.58       |-0.1532   |26.43     |0                              
2020-04-29|SR007P4700|96.00     |65.50     |69.00     |38.00     |47.00     |50.50     |-49.00    |-45.50    |1,036     |855       |-274      |53.59       |-0.2165   |25.46     |0                              
2020-04-29|SR007P4800|131.50    |104.50    |104.50    |58.00     |70.00     |74.50     |-61.50    |-57.00    |806       |2,427     |-470      |61.10       |-0.2971   |24.55     |0                              
2020-04-29|SR007P4900|176.50    |137.50    |137.50    |84.50     |94.00     |106.50    |-82.50    |-70.00    |465       |1,449     |-109      |49.62       |-0.3941   |23.72     |0                              
2020-04-29|SR007P5000|231.50    |197.00    |197.00    |123.50    |129.50    |150.50    |-102.00   |-81.00    |850       |1,163     |-202      |130.56      |-0.5034   |23.03     |0                              
2020-04-29|SR007P5100|297.50    |260.00    |260.00    |175.00    |176.50    |206.00    |-121.00   |-91.50    |325       |416       |-19       |61.31       |-0.6157   |22.50     |0                              
2020-04-29|SR007P5200|374.00    |324.00    |324.00    |240.50    |240.50    |273.50    |-133.50   |-100.50   |188       |467       |-81       |48.60       |-0.7198   |22.22     |0                              
2020-04-29|SR007P5300|458.50    |410.00    |410.00    |312.00    |312.50    |352.00    |-146.00   |-106.50   |222       |347       |-98       |79.19       |-0.8041   |22.23     |0                              
2020-04-29|SR007P5400|549.50    |424.50    |424.50    |424.50    |424.50    |438.50    |-125.00   |-111.00   |3         |180       |0         |1.28        |-0.8667   |22.58     |0                              
2020-04-29|SR007P5500|644.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-113.50   |-113.50   |0         |217       |0         |0.00        |-0.9088   |23.29     |0                              
2020-04-29|SR007P5600|741.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-115.00   |-115.00   |0         |98        |0         |0.00        |-0.9352   |24.31     |0                              
2020-04-29|SR007P5700|839.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-115.50   |-115.50   |0         |129       |0         |0.00        |-0.9519   |25.58     |0                              
2020-04-29|SR007P5800|938.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-116.50   |-116.50   |0         |94        |0         |0.00        |-0.9636   |27.01     |0                              
2020-04-29|SR007P5900|1,037.00  |0.00      |0.00      |0.00      |0.00      |920.50    |-116.50   |-116.50   |0         |57        |0         |0.00        |-0.9706   |28.54     |0                              
2020-04-29|SR007P6000|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-117.00   |-117.00   |0         |31        |0         |0.00        |-0.9766   |30.09     |0                              
2020-04-29|SR007P6100|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-117.00   |-117.00   |0         |47        |0         |0.00        |-0.9804   |31.65     |0                              
2020-04-29|SR007P6200|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,218.50  |-117.00   |-117.00   |0         |30        |0         |0.00        |-0.9836   |33.18     |0                              
2020-04-29|SR007P6300|1,435.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-117.00   |-117.00   |0         |4         |0         |0.00        |-0.9867   |34.67     |0                              
2020-04-29|SR009C4300|559.50    |646.00    |668.50    |644.50    |668.50    |647.00    |109.00    |87.50     |64        |64        |64        |41.71       |0.8549    |25.26     |0                              
2020-04-29|SR009C4400|483.00    |557.00    |570.00    |549.00    |570.00    |560.00    |87.00     |77.00     |90        |90        |90        |50.54       |0.8202    |24.04     |0                              
2020-04-29|SR009C4500|412.50    |444.50    |470.00    |444.50    |470.00    |475.00    |57.50     |62.50     |40        |85        |40        |18.36       |0.7790    |22.84     |0                              
2020-04-29|SR009C4600|341.00    |369.00    |401.50    |369.00    |398.00    |394.00    |57.00     |53.00     |66        |166       |26        |26.03       |0.7290    |21.70     |0                              
2020-04-29|SR009C4700|276.50    |301.00    |343.00    |296.00    |343.00    |318.50    |66.50     |42.00     |263       |255       |1         |84.18       |0.6687    |20.65     |0                              
2020-04-29|SR009C4800|219.50    |250.00    |275.00    |226.00    |271.00    |250.50    |51.50     |31.00     |309       |466       |20        |77.72       |0.5974    |19.75     |0                              
2020-04-29|SR009C4900|171.50    |190.00    |218.50    |170.00    |218.50    |192.00    |47.00     |20.50     |1,288     |1,223     |634       |253.49      |0.5174    |19.04     |0                              
2020-04-29|SR009C5000|132.50    |147.50    |165.00    |130.50    |162.00    |143.50    |29.50     |11.00     |557       |1,002     |64        |83.61       |0.4337    |18.59     |0                              
2020-04-29|SR009C5100|101.50    |104.00    |123.50    |93.00     |123.50    |106.50    |22.00     |5.00      |479       |1,101     |9         |52.62       |0.3536    |18.45     |0                              
2020-04-29|SR009C5200|78.50     |80.50     |93.50     |71.50     |93.50     |79.50     |15.00     |1.00      |1,499     |2,927     |481       |125.51      |0.2833    |18.61     |0                              
2020-04-29|SR009C5300|61.00     |68.50     |71.00     |53.50     |70.50     |60.50     |9.50      |-0.50     |711       |2,069     |21        |45.76       |0.2262    |19.05     |0                              
2020-04-29|SR009C5400|48.00     |52.00     |54.00     |41.00     |53.00     |48.00     |5.00      |0.00      |933       |4,050     |-371      |45.80       |0.1829    |19.69     |0                              
2020-04-29|SR009C5500|39.50     |43.50     |43.50     |32.50     |42.50     |38.50     |3.00      |-1.00     |1,054     |3,994     |317       |40.51       |0.1496    |20.47     |0                              
2020-04-29|SR009C5600|32.50     |32.00     |35.00     |26.00     |35.00     |31.50     |2.50      |-1.00     |389       |3,922     |55        |11.96       |0.1229    |21.33     |0                              
2020-04-29|SR009C5700|27.50     |28.50     |30.50     |22.50     |30.00     |27.00     |2.50      |-0.50     |487       |4,489     |122       |13.41       |0.1044    |22.24     |0                              
2020-04-29|SR009C5800|23.50     |25.00     |25.50     |20.50     |25.00     |23.00     |1.50      |-0.50     |263       |5,525     |14        |6.38        |0.0877    |23.17     |0                              
2020-04-29|SR009C5900|21.00     |16.50     |22.50     |16.00     |22.50     |20.00     |1.50      |-1.00     |197       |1,950     |5         |3.83        |0.0765    |24.09     |0                              
2020-04-29|SR009C6000|18.50     |16.00     |21.00     |15.00     |20.00     |17.50     |1.50      |-1.00     |1,174     |12,816    |232       |22.93       |0.0661    |24.99     |0                              
2020-04-29|SR009C6100|16.50     |15.00     |17.50     |13.50     |17.50     |15.50     |1.00      |-1.00     |339       |6,442     |1         |5.59        |0.0577    |25.88     |0                              
2020-04-29|SR009C6200|15.00     |13.50     |16.00     |13.50     |15.50     |14.00     |0.50      |-1.00     |73        |1,584     |13        |1.08        |0.0512    |26.74     |0                              
2020-04-29|SR009C6300|13.50     |12.00     |14.50     |11.50     |13.50     |12.50     |0.00      |-1.00     |159       |3,960     |79        |1.97        |0.0451    |27.58     |0                              
2020-04-29|SR009C6400|12.00     |14.00     |14.00     |11.50     |12.00     |11.00     |0.00      |-1.00     |1,183     |10,118    |348       |14.90       |0.0397    |28.40     |0                              
2020-04-29|SR009P4300|58.00     |52.50     |56.00     |40.00     |40.00     |49.00     |-18.00    |-9.00     |978       |552       |552       |45.88       |-0.1408   |25.26     |0                              
2020-04-29|SR009P4400|81.00     |64.00     |69.50     |51.50     |54.50     |61.00     |-26.50    |-20.00    |491       |334       |334       |28.71       |-0.1746   |24.04     |0                              
2020-04-29|SR009P4500|110.00    |90.00     |90.00     |63.00     |65.00     |76.00     |-45.00    |-34.00    |1,680     |1,427     |186       |123.80      |-0.2152   |22.84     |0                              
2020-04-29|SR009P4600|137.50    |101.50    |110.00    |81.00     |81.00     |94.50     |-56.50    |-43.00    |1,378     |2,666     |-71       |125.98      |-0.2645   |21.70     |0                              
2020-04-29|SR009P4700|172.00    |111.50    |134.50    |101.50    |106.00    |118.00    |-66.00    |-54.00    |564       |1,430     |-54       |65.99       |-0.3244   |20.65     |0                              
2020-04-29|SR009P4800|214.50    |138.50    |172.00    |125.00    |125.00    |149.50    |-89.50    |-65.00    |985       |5,113     |-267      |140.98      |-0.3954   |19.75     |0                              
2020-04-29|SR009P4900|266.00    |210.00    |210.00    |170.00    |170.00    |190.00    |-96.00    |-76.00    |463       |3,185     |40        |86.02       |-0.4752   |19.04     |0                              
2020-04-29|SR009P5000|326.00    |260.00    |260.00    |214.50    |215.00    |241.00    |-111.00   |-85.00    |908       |2,733     |-37       |215.18      |-0.5590   |18.59     |0                              
2020-04-29|SR009P5100|394.50    |318.00    |326.50    |271.50    |274.50    |303.00    |-120.00   |-91.50    |183       |2,478     |6         |54.63       |-0.6395   |18.45     |0                              
2020-04-29|SR009P5200|470.50    |398.00    |399.50    |346.50    |346.50    |375.50    |-124.00   |-95.00    |685       |1,794     |-92       |261.57      |-0.7104   |18.61     |0                              
2020-04-29|SR009P5300|552.50    |457.00    |464.50    |431.00    |433.50    |456.00    |-119.00   |-96.50    |30        |1,768     |-18       |13.46       |-0.7684   |19.05     |0                              
2020-04-29|SR009P5400|639.00    |498.50    |568.00    |498.50    |501.50    |542.50    |-137.50   |-96.50    |72        |2,198     |-11       |39.05       |-0.8127   |19.69     |0                              
2020-04-29|SR009P5500|730.00    |656.50    |656.50    |599.00    |599.00    |633.00    |-131.00   |-97.00    |258       |4,820     |1         |157.62      |-0.8469   |20.47     |0                              
2020-04-29|SR009P5600|823.00    |703.50    |708.00    |699.50    |708.00    |725.50    |-115.00   |-97.50    |43        |3,557     |32        |30.20       |-0.8746   |21.33     |0                              
2020-04-29|SR009P5700|917.50    |820.50    |820.50    |805.00    |805.00    |820.50    |-112.50   |-97.00    |20        |626       |0         |16.26       |-0.8941   |22.24     |0                              
2020-04-29|SR009P5800|1,013.50  |954.00    |954.00    |898.00    |898.00    |916.00    |-115.50   |-97.50    |2         |401       |1         |1.85        |-0.9117   |23.17     |0                              
2020-04-29|SR009P5900|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-97.50    |-97.50    |0         |146       |0         |0.00        |-0.9239   |24.09     |0                              
2020-04-29|SR009P6000|1,207.50  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,110.00  |-135.50   |-97.50    |10        |559       |10        |10.72       |-0.9352   |24.99     |0                              
2020-04-29|SR009P6100|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-97.50    |-97.50    |0         |111       |0         |0.00        |-0.9446   |25.88     |0                              
2020-04-29|SR009P6200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,306.50  |-97.50    |-97.50    |0         |54        |0         |0.00        |-0.9519   |26.74     |0                              
2020-04-29|SR009P6300|1,502.50  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-98.00    |-98.00    |0         |19        |0         |0.00        |-0.9589   |27.58     |0                              
2020-04-29|SR009P6400|1,601.00  |1,589.50  |1,589.50  |1,487.00  |1,487.00  |1,503.00  |-114.00   |-98.00    |2         |15        |0         |3.08        |-0.9652   |28.40     |0                              
2020-04-29|SR011C4300|544.50    |0.00      |0.00      |0.00      |0.00      |592.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.8358    |18.88     |0                              
2020-04-29|SR011C4400|470.00    |0.00      |0.00      |0.00      |0.00      |514.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.7879    |18.82     |0                              
2020-04-29|SR011C4500|399.50    |0.00      |0.00      |0.00      |0.00      |441.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.7339    |18.78     |0                              
2020-04-29|SR011C4600|336.50    |0.00      |0.00      |0.00      |0.00      |375.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6746    |18.77     |0                              
2020-04-29|SR011C4700|280.00    |0.00      |0.00      |0.00      |0.00      |316.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6115    |18.78     |0                              
2020-04-29|SR011C4800|230.50    |0.00      |0.00      |0.00      |0.00      |264.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.5472    |18.81     |0                              
2020-04-29|SR011C4900|188.50    |229.00    |229.00    |229.00    |229.00    |218.50    |40.50     |30.00     |11        |13        |4         |2.50        |0.4834    |18.87     |0                              
2020-04-29|SR011C5000|154.00    |0.00      |0.00      |0.00      |0.00      |178.50    |24.50     |24.50     |0         |16        |0         |0.00        |0.4216    |18.95     |0                              
2020-04-29|SR011C5100|125.50    |153.00    |153.00    |153.00    |153.00    |144.50    |27.50     |19.00     |10        |25        |9         |1.53        |0.3629    |19.04     |0                              
2020-04-29|SR011C5200|101.00    |127.00    |127.00    |127.00    |127.00    |118.00    |26.00     |17.00     |10        |37        |10        |1.27        |0.3102    |19.16     |0                              
2020-04-29|SR011C5300|82.00     |98.00     |98.50     |98.00     |98.50     |95.00     |16.50     |13.00     |33        |32        |-1        |3.19        |0.2625    |19.29     |0                              
2020-04-29|SR011C5400|67.00     |78.00     |80.50     |77.50     |78.50     |75.50     |11.50     |8.50      |51        |40        |-12       |3.96        |0.2195    |19.44     |0                              
2020-04-29|SR011C5500|54.00     |64.50     |64.50     |64.50     |64.50     |60.50     |10.50     |6.50      |19        |30        |5         |1.20        |0.1830    |19.60     |0                              
2020-04-29|SR011C5600|44.50     |53.50     |53.50     |53.50     |53.50     |48.50     |9.00      |4.00      |10        |54        |0         |0.51        |0.1520    |19.77     |0                              
2020-04-29|SR011C5700|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |44        |0         |0.00        |0.1242    |19.95     |0                              
2020-04-29|SR011C5800|30.00     |34.50     |34.50     |34.50     |34.50     |31.00     |4.50      |1.00      |3         |45        |0         |0.11        |0.1031    |20.14     |0                              
2020-04-29|SR011C5900|25.00     |23.50     |23.50     |23.50     |23.50     |24.50     |-1.50     |-0.50     |6         |58        |-3        |0.15        |0.0841    |20.34     |0                              
2020-04-29|SR011C6000|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |62        |0         |0.00        |0.0692    |20.54     |0                              
2020-04-29|SR011C6100|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.0564    |20.75     |0                              
2020-04-29|SR011C6200|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |50        |0         |0.00        |0.0463    |20.96     |0                              
2020-04-29|SR011C6300|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |68        |0         |0.00        |0.0377    |21.18     |0                              
2020-04-29|SR011C6400|10.50     |9.00      |9.50      |8.50      |9.50      |8.00      |-1.00     |-2.50     |5         |53        |0         |0.05        |0.0312    |21.40     |0                              
2020-04-29|SR011P4300|63.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.1570   |18.88     |0                              
2020-04-29|SR011P4400|87.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.2031   |18.82     |0                              
2020-04-29|SR011P4500|116.00    |97.50     |97.50     |95.50     |97.50     |101.50    |-18.50    |-14.50    |13        |31        |4         |1.28        |-0.2558   |18.78     |0                              
2020-04-29|SR011P4600|151.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-17.50    |-17.50    |0         |38        |0         |0.00        |-0.3141   |18.77     |0                              
2020-04-29|SR011P4700|194.00    |168.50    |168.50    |160.00    |160.00    |174.00    |-34.00    |-20.00    |6         |38        |-3        |0.99        |-0.3766   |18.78     |0                              
2020-04-29|SR011P4800|243.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.4406   |18.81     |0                              
2020-04-29|SR011P4900|300.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.5044   |18.87     |0                              
2020-04-29|SR011P5000|364.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-31.50    |-31.50    |0         |101       |0         |0.00        |-0.5665   |18.95     |0                              
2020-04-29|SR011P5100|434.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-37.00    |-37.00    |0         |48        |0         |0.00        |-0.6259   |19.04     |0                              
2020-04-29|SR011P5200|509.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-40.00    |-40.00    |0         |62        |0         |0.00        |-0.6794   |19.16     |0                              
2020-04-29|SR011P5300|589.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-43.50    |-43.50    |0         |42        |0         |0.00        |-0.7281   |19.29     |0                              
2020-04-29|SR011P5400|673.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-48.00    |-48.00    |0         |53        |0         |0.00        |-0.7725   |19.44     |0                              
2020-04-29|SR011P5500|759.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-50.00    |-50.00    |0         |41        |0         |0.00        |-0.8106   |19.60     |0                              
2020-04-29|SR011P5600|849.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-52.50    |-52.50    |0         |41        |0         |0.00        |-0.8433   |19.77     |0                              
2020-04-29|SR011P5700|941.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-55.00    |-55.00    |0         |28        |0         |0.00        |-0.8731   |19.95     |0                              
2020-04-29|SR011P5800|1,034.00  |0.00      |0.00      |0.00      |0.00      |978.50    |-55.50    |-55.50    |0         |38        |0         |0.00        |-0.8963   |20.14     |0                              
2020-04-29|SR011P5900|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-57.00    |-57.00    |0         |40        |0         |0.00        |-0.9176   |20.34     |0                              
2020-04-29|SR011P6000|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-57.50    |-57.50    |0         |40        |0         |0.00        |-0.9349   |20.54     |0                              
2020-04-29|SR011P6100|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-58.00    |-58.00    |0         |25        |0         |0.00        |-0.9501   |20.75     |0                              
2020-04-29|SR011P6200|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-58.00    |-58.00    |0         |23        |0         |0.00        |-0.9628   |20.96     |0                              
2020-04-29|SR011P6300|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,458.50  |-58.00    |-58.00    |0         |33        |0         |0.00        |-0.9741   |21.18     |0                              
2020-04-29|SR011P6400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.9835   |21.40     |0                              
2020-04-29|SR101C4200|597.00    |0.00      |0.00      |0.00      |0.00      |616.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8177    |18.71     |0                              
2020-04-29|SR101C4300|525.00    |559.50    |559.50    |554.50    |554.50    |542.50    |29.50     |17.50     |6         |6         |6         |3.34        |0.7693    |18.87     |0                              
2020-04-29|SR101C4400|459.50    |472.00    |487.50    |456.50    |487.50    |475.00    |28.00     |15.50     |30        |35        |21        |14.23       |0.7176    |19.04     |0                              
2020-04-29|SR101C4500|402.00    |396.50    |449.50    |394.50    |449.50    |413.00    |47.50     |11.00     |72        |97        |41        |29.96       |0.6635    |19.21     |0                              
2020-04-29|SR101C4600|349.00    |358.50    |380.50    |358.50    |379.00    |357.00    |30.00     |8.00      |23        |70        |6         |8.54        |0.6078    |19.39     |0                              
2020-04-29|SR101C4700|302.00    |286.50    |329.50    |284.50    |328.50    |308.50    |26.50     |6.50      |79        |323       |45        |24.33       |0.5520    |19.57     |0                              
2020-04-29|SR101C4800|261.00    |248.00    |287.00    |246.00    |283.00    |264.50    |22.00     |3.50      |447       |836       |329       |121.27      |0.4978    |19.75     |0                              
2020-04-29|SR101C4900|224.00    |216.00    |253.50    |210.50    |244.50    |225.00    |20.50     |1.00      |280       |975       |149       |65.94       |0.4452    |19.94     |0                              
2020-04-29|SR101C5000|192.00    |169.00    |214.50    |169.00    |210.50    |192.50    |18.50     |0.50      |364       |296       |57        |72.22       |0.3963    |20.14     |0                              
2020-04-29|SR101C5100|164.00    |164.00    |183.50    |147.00    |179.50    |163.00    |15.50     |-1.00     |344       |246       |9         |60.33       |0.3503    |20.34     |0                              
2020-04-29|SR101C5200|138.50    |129.00    |157.00    |129.00    |151.00    |138.50    |12.50     |0.00      |337       |231       |7         |50.30       |0.3081    |20.54     |0                              
2020-04-29|SR101C5300|118.50    |110.00    |134.50    |110.00    |128.50    |117.50    |10.00     |-1.00     |274       |122       |37        |34.98       |0.2704    |20.75     |0                              
2020-04-29|SR101C5400|99.50     |91.00     |115.00    |85.00     |110.50    |99.00     |11.00     |-0.50     |372       |155       |27        |38.52       |0.2354    |20.97     |0                              
2020-04-29|SR101C5500|85.00     |77.00     |97.50     |77.00     |92.50     |84.50     |7.50      |-0.50     |301       |202       |10        |27.63       |0.2059    |21.20     |0                              
2020-04-29|SR101C5600|70.50     |72.50     |83.50     |72.50     |79.00     |71.00     |8.50      |0.50      |278       |102       |-15       |21.95       |0.1781    |21.43     |0                              
2020-04-29|SR101C5700|60.50     |65.00     |71.50     |63.00     |67.00     |60.50     |6.50      |0.00      |282       |126       |38        |18.81       |0.1557    |21.66     |0                              
2020-04-29|SR101C5800|50.00     |47.00     |63.50     |46.50     |57.50     |51.50     |7.50      |1.50      |105       |396       |21        |5.83        |0.1346    |21.91     |0                              
2020-04-29|SR101C5900|42.50     |43.00     |55.50     |43.00     |48.00     |44.00     |5.50      |1.50      |93        |118       |-29       |4.64        |0.1174    |22.16     |0                              
2020-04-29|SR101C6000|35.50     |39.00     |47.50     |38.50     |41.50     |37.50     |6.00      |2.00      |177       |379       |-7        |7.57        |0.1022    |22.42     |0                              
2020-04-29|SR101C6100|30.00     |31.50     |41.00     |31.50     |34.00     |32.00     |4.00      |2.00      |50        |120       |5         |1.83        |0.0884    |22.69     |0                              
2020-04-29|SR101C6200|25.00     |30.00     |35.00     |28.50     |30.00     |28.00     |5.00      |3.00      |94        |157       |-41       |2.92        |0.0779    |22.96     |0                              
2020-04-29|SR101C6300|20.50     |22.50     |30.00     |21.50     |28.00     |24.00     |7.50      |3.50      |192       |323       |20        |4.99        |0.0678    |23.25     |0                              
2020-04-29|SR101P4200|90.50     |56.00     |80.00     |56.00     |58.50     |68.50     |-32.00    |-22.00    |253       |122       |122       |16.95       |-0.1725   |18.71     |0                              
2020-04-29|SR101P4300|117.50    |91.00     |102.00    |76.00     |80.00     |94.50     |-37.50    |-23.00    |493       |192       |192       |44.87       |-0.2188   |18.87     |0                              
2020-04-29|SR101P4400|150.50    |124.00    |134.00    |103.50    |104.50    |125.50    |-46.00    |-25.00    |646       |865       |312       |76.59       |-0.2690   |19.04     |0                              
2020-04-29|SR101P4500|191.50    |156.50    |175.50    |139.00    |141.00    |162.00    |-50.50    |-29.50    |471       |437       |2         |72.77       |-0.3220   |19.21     |0                              
2020-04-29|SR101P4600|237.00    |205.50    |207.50    |179.50    |182.00    |204.50    |-55.00    |-32.50    |363       |276       |-5        |71.33       |-0.3770   |19.39     |0                              
2020-04-29|SR101P4700|288.00    |257.00    |282.50    |229.00    |231.50    |254.00    |-56.50    |-34.00    |149       |218       |-45       |37.17       |-0.4323   |19.57     |0                              
2020-04-29|SR101P4800|346.00    |309.00    |322.50    |282.50    |285.00    |308.50    |-61.00    |-37.50    |133       |328       |59        |40.37       |-0.4866   |19.75     |0                              
2020-04-29|SR101P4900|407.00    |390.50    |390.50    |343.00    |343.00    |367.50    |-64.00    |-39.50    |65        |136       |18        |24.00       |-0.5396   |19.94     |0                              
2020-04-29|SR101P5000|473.50    |437.50    |437.50    |405.00    |406.50    |433.50    |-67.00    |-40.00    |33        |137       |20        |13.77       |-0.5889   |20.14     |0                              
2020-04-29|SR101P5100|544.00    |475.00    |475.00    |475.00    |475.00    |503.00    |-69.00    |-41.00    |14        |107       |14        |6.65        |-0.6357   |20.34     |0                              
2020-04-29|SR101P5200|617.50    |573.50    |573.50    |573.50    |573.50    |576.50    |-44.00    |-41.00    |7         |92        |0         |4.02        |-0.6790   |20.54     |0                              
2020-04-29|SR101P5300|696.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-41.50    |-41.50    |0         |97        |0         |0.00        |-0.7178   |20.75     |0                              
2020-04-29|SR101P5400|776.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-41.50    |-41.50    |0         |86        |0         |0.00        |-0.7544   |20.97     |0                              
2020-04-29|SR101P5500|860.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-41.00    |-41.00    |0         |22        |0         |0.00        |-0.7853   |21.20     |0                              
2020-04-29|SR101P5600|945.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-40.50    |-40.50    |0         |30        |0         |0.00        |-0.8150   |21.43     |0                              
2020-04-29|SR101P5700|1,034.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-40.00    |-40.00    |0         |27        |0         |0.00        |-0.8392   |21.66     |0                              
2020-04-29|SR101P5800|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-39.50    |-39.50    |0         |19        |0         |0.00        |-0.8623   |21.91     |0                              
2020-04-29|SR101P5900|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-39.50    |-39.50    |0         |15        |0         |0.00        |-0.8816   |22.16     |0                              
2020-04-29|SR101P6000|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-39.00    |-39.00    |0         |5         |0         |0.00        |-0.8991   |22.42     |0                              
2020-04-29|SR101P6100|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,363.50  |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.9151   |22.69     |0                              
2020-04-29|SR101P6200|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-38.50    |-38.50    |0         |10        |0         |0.00        |-0.9279   |22.96     |0                              
2020-04-29|SR101P6300|1,593.50  |0.00      |0.00      |0.00      |0.00      |1,555.50  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9405   |23.25     |0                              
2020-04-29|TA006C2800|389.00    |0.00      |0.00      |0.00      |0.00      |490.50    |101.50    |101.50    |0         |0         |0         |0.00        |0.9920    |43.79     |0                              
2020-04-29|TA006C2850|340.00    |0.00      |0.00      |0.00      |0.00      |441.00    |101.00    |101.00    |0         |0         |0         |0.00        |0.9843    |43.35     |0                              
2020-04-29|TA006C2900|292.50    |0.00      |0.00      |0.00      |0.00      |392.50    |100.00    |100.00    |0         |3         |0         |0.00        |0.9719    |42.93     |0                              
2020-04-29|TA006C2950|246.50    |0.00      |0.00      |0.00      |0.00      |344.00    |97.50     |97.50     |0         |9         |0         |0.00        |0.9526    |42.54     |0                              
2020-04-29|TA006C3000|203.50    |0.00      |0.00      |0.00      |0.00      |297.50    |94.00     |94.00     |0         |9         |0         |0.00        |0.9239    |42.17     |0                              
2020-04-29|TA006C3050|163.50    |0.00      |0.00      |0.00      |0.00      |252.50    |89.00     |89.00     |0         |15        |0         |0.00        |0.8822    |41.82     |0                              
2020-04-29|TA006C3100|128.00    |0.00      |0.00      |0.00      |0.00      |210.50    |82.50     |82.50     |0         |12        |0         |0.00        |0.8273    |41.50     |0                              
2020-04-29|TA006C3150|97.50     |0.00      |0.00      |0.00      |0.00      |171.00    |73.50     |73.50     |0         |14        |0         |0.00        |0.7589    |41.21     |0                              
2020-04-29|TA006C3200|72.00     |52.50     |52.50     |52.50     |52.50     |135.50    |-19.50    |63.50     |1         |10        |-1        |0.03        |0.6783    |40.94     |0                              
2020-04-29|TA006C3250|52.00     |95.50     |105.00    |95.50     |105.00    |104.50    |53.00     |52.50     |17        |16        |3         |0.87        |0.5882    |40.70     |0                              
2020-04-29|TA006C3300|36.00     |70.00     |80.00     |70.00     |80.00     |78.50     |44.00     |42.50     |11        |15        |3         |0.40        |0.4933    |40.49     |0                              
2020-04-29|TA006C3350|24.50     |0.00      |0.00      |0.00      |0.00      |57.50     |33.00     |33.00     |0         |26        |0         |0.00        |0.3996    |40.31     |0                              
2020-04-29|TA006C3400|16.00     |0.00      |0.00      |0.00      |0.00      |40.50     |24.50     |24.50     |0         |31        |0         |0.00        |0.3119    |40.15     |0                              
2020-04-29|TA006C3450|10.50     |23.00     |23.00     |23.00     |23.00     |27.50     |12.50     |17.00     |4         |22        |-4        |0.05        |0.2340    |40.03     |0                              
2020-04-29|TA006C3500|6.50      |16.00     |16.00     |16.00     |16.00     |18.00     |9.50      |11.50     |2         |120       |-1        |0.02        |0.1686    |39.94     |0                              
2020-04-29|TA006C3550|4.00      |0.00      |0.00      |0.00      |0.00      |11.50     |7.50      |7.50      |0         |26        |0         |0.00        |0.1172    |39.87     |0                              
2020-04-29|TA006C3600|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |15        |0         |0.00        |0.0789    |39.84     |0                              
2020-04-29|TA006C3650|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |19        |0         |0.00        |0.0512    |39.83     |0                              
2020-04-29|TA006C3700|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |38        |0         |0.00        |0.0321    |39.85     |0                              
2020-04-29|TA006C3750|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |22        |0         |0.00        |0.0195    |39.90     |0                              
2020-04-29|TA006C3800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |0.0115    |39.98     |0                              
2020-04-29|TA006C3850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |57        |104       |0         |0.03        |0.0066    |40.09     |0                              
2020-04-29|TA006C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |50        |0         |0.00        |0.0037    |40.21     |0                              
2020-04-29|TA006C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0020    |40.37     |0                              
2020-04-29|TA006C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0011    |40.54     |0                              
2020-04-29|TA006C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0006    |40.74     |0                              
2020-04-29|TA006C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |0.0003    |40.95     |0                              
2020-04-29|TA006C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |17        |0         |0.00        |0.0002    |41.19     |0                              
2020-04-29|TA006C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0001    |41.44     |0                              
2020-04-29|TA006C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0000    |41.71     |0                              
2020-04-29|TA006C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |41.99     |0                              
2020-04-29|TA006C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |18        |6         |0.01        |0.0000    |42.29     |0                              
2020-04-29|TA006C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |42.59     |0                              
2020-04-29|TA006C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |16        |7         |0.01        |0.0000    |42.91     |0                              
2020-04-29|TA006C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |14        |4         |0.00        |0.0000    |43.24     |0                              
2020-04-29|TA006C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |20        |4         |0.00        |0.0000    |43.57     |0                              
2020-04-29|TA006C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |23        |4         |0.01        |0.0000    |43.92     |0                              
2020-04-29|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |44.26     |0                              
2020-04-29|TA006C4700|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |167       |-18       |0.02        |0.0000    |44.62     |0                              
2020-04-29|TA006P2800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0084   |43.79     |0                              
2020-04-29|TA006P2850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |2         |0         |0.00        |-0.0158   |43.35     |0                              
2020-04-29|TA006P2900|4.50      |0.50      |1.00      |0.50      |1.00      |2.50      |-3.50     |-2.00     |3         |63        |0         |0.00        |-0.0280   |42.93     |0                              
2020-04-29|TA006P2950|9.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.0472   |42.54     |0                              
2020-04-29|TA006P3000|15.50     |14.00     |14.00     |8.00      |8.00      |7.50      |-7.50     |-8.00     |20        |136       |4         |0.10        |-0.0757   |42.17     |0                              
2020-04-29|TA006P3050|26.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.1173   |41.82     |0                              
2020-04-29|TA006P3100|40.50     |40.00     |40.00     |15.00     |20.50     |20.50     |-20.00    |-20.00    |26        |59        |9         |0.25        |-0.1721   |41.50     |0                              
2020-04-29|TA006P3150|59.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.2404   |41.21     |0                              
2020-04-29|TA006P3200|84.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.3210   |40.94     |0                              
2020-04-29|TA006P3250|114.00    |0.00      |0.00      |0.00      |0.00      |64.50     |-49.50    |-49.50    |0         |17        |0         |0.00        |-0.4111   |40.70     |0                              
2020-04-29|TA006P3300|148.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-59.50    |-59.50    |0         |15        |0         |0.00        |-0.5059   |40.49     |0                              
2020-04-29|TA006P3350|186.50    |113.50    |113.50    |113.50    |113.50    |117.50    |-73.00    |-69.00    |4         |17        |-4        |0.23        |-0.5997   |40.31     |0                              
2020-04-29|TA006P3400|228.00    |164.50    |164.50    |150.00    |156.00    |150.50    |-72.00    |-77.50    |13        |16        |-1        |1.02        |-0.6874   |40.15     |0                              
2020-04-29|TA006P3450|272.50    |199.00    |199.00    |194.00    |194.50    |187.50    |-78.00    |-85.00    |11        |16        |-8        |1.08        |-0.7653   |40.03     |0                              
2020-04-29|TA006P3500|318.50    |237.00    |237.00    |237.00    |237.00    |228.00    |-81.50    |-90.50    |6         |9         |-2        |0.70        |-0.8308   |39.94     |0                              
2020-04-29|TA006P3550|366.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-94.50    |-94.50    |0         |3         |0         |0.00        |-0.8823   |39.87     |0                              
2020-04-29|TA006P3600|414.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.9208   |39.84     |0                              
2020-04-29|TA006P3650|463.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.9486   |39.83     |0                              
2020-04-29|TA006P3700|512.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9679   |39.85     |0                              
2020-04-29|TA006P3750|562.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-101.50   |-101.50   |0         |3         |0         |0.00        |-0.9807   |39.90     |0                              
2020-04-29|TA006P3800|612.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |-0.9889   |39.98     |0                              
2020-04-29|TA006P3850|662.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-101.50   |-101.50   |0         |3         |0         |0.00        |-0.9941   |40.09     |0                              
2020-04-29|TA006P3900|712.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |-0.9972   |40.21     |0                              
2020-04-29|TA006P3950|762.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-102.00   |-102.00   |0         |3         |0         |0.00        |-0.9992   |40.37     |0                              
2020-04-29|TA006P4000|812.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |-1.0000   |40.54     |0                              
2020-04-29|TA006P4050|862.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |-1.0000   |40.74     |0                              
2020-04-29|TA006P4100|912.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-102.00   |-102.00   |0         |6         |0         |0.00        |-1.0000   |40.95     |0                              
2020-04-29|TA006P4150|962.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-102.00   |-102.00   |0         |9         |0         |0.00        |-1.0000   |41.19     |0                              
2020-04-29|TA006P4200|1,012.00  |0.00      |0.00      |0.00      |0.00      |910.00    |-102.00   |-102.00   |0         |12        |0         |0.00        |-1.0000   |41.44     |0                              
2020-04-29|TA006P4250|1,062.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-102.00   |-102.00   |0         |12        |0         |0.00        |-1.0000   |41.71     |0                              
2020-04-29|TA006P4300|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-102.00   |-102.00   |0         |12        |0         |0.00        |-1.0000   |41.99     |0                              
2020-04-29|TA006P4350|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-102.00   |-102.00   |0         |12        |0         |0.00        |-1.0000   |42.29     |0                              
2020-04-29|TA006P4400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-102.00   |-102.00   |0         |9         |0         |0.00        |-1.0000   |42.59     |0                              
2020-04-29|TA006P4450|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-102.00   |-102.00   |0         |6         |0         |0.00        |-1.0000   |42.91     |0                              
2020-04-29|TA006P4500|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-102.00   |-102.00   |0         |3         |0         |0.00        |-1.0000   |43.24     |0                              
2020-04-29|TA006P4550|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-1.0000   |43.57     |0                              
2020-04-29|TA006P4600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-1.0000   |43.92     |0                              
2020-04-29|TA006P4650|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-1.0000   |44.26     |0                              
2020-04-29|TA006P4700|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-1.0000   |44.62     |0                              
2020-04-29|TA007C2800|453.00    |0.00      |0.00      |0.00      |0.00      |563.00    |110.00    |110.00    |0         |0         |0         |0.00        |0.8542    |56.42     |0                              
2020-04-29|TA007C2850|411.00    |0.00      |0.00      |0.00      |0.00      |514.00    |103.00    |103.00    |0         |0         |0         |0.00        |0.8434    |52.64     |0                              
2020-04-29|TA007C2900|370.00    |0.00      |0.00      |0.00      |0.00      |465.50    |95.50     |95.50     |0         |4         |0         |0.00        |0.8306    |49.04     |0                              
2020-04-29|TA007C2950|331.50    |0.00      |0.00      |0.00      |0.00      |418.00    |86.50     |86.50     |0         |0         |0         |0.00        |0.8139    |46.01     |0                              
2020-04-29|TA007C3000|295.00    |0.00      |0.00      |0.00      |0.00      |374.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.7890    |43.96     |0                              
2020-04-29|TA007C3050|260.50    |323.00    |347.00    |323.00    |347.00    |334.50    |86.50     |74.00     |6         |103       |0         |0.98        |0.7570    |42.85     |0                              
2020-04-29|TA007C3100|229.00    |299.50    |310.50    |294.00    |308.50    |298.00    |79.50     |69.00     |43        |249       |-2        |6.51        |0.7187    |42.34     |0                              
2020-04-29|TA007C3150|199.50    |267.00    |267.00    |250.50    |250.50    |264.00    |51.00     |64.50     |2         |274       |0         |0.26        |0.6774    |42.13     |0                              
2020-04-29|TA007C3200|174.00    |230.50    |230.50    |225.50    |225.50    |234.50    |51.50     |60.50     |6         |168       |0         |0.69        |0.6325    |42.08     |0                              
2020-04-29|TA007C3250|150.50    |202.00    |218.00    |196.00    |218.00    |206.50    |67.50     |56.00     |6         |70        |-2        |0.62        |0.5871    |42.12     |0                              
2020-04-29|TA007C3300|129.50    |172.50    |194.00    |172.50    |194.00    |181.00    |64.50     |51.50     |90        |665       |18        |8.42        |0.5411    |42.22     |0                              
2020-04-29|TA007C3350|112.00    |160.00    |169.00    |155.00    |165.00    |158.50    |53.00     |46.50     |44        |223       |3         |3.58        |0.4956    |42.35     |0                              
2020-04-29|TA007C3400|96.00     |130.50    |146.00    |130.50    |144.50    |137.50    |48.50     |41.50     |52        |301       |-8        |3.55        |0.4508    |42.51     |0                              
2020-04-29|TA007C3450|83.00     |117.00    |133.00    |117.00    |133.00    |120.00    |50.00     |37.00     |137       |409       |58        |8.67        |0.4083    |42.68     |0                              
2020-04-29|TA007C3500|71.00     |93.00     |117.00    |93.00     |114.50    |103.00    |43.50     |32.00     |283       |1,012     |69        |15.21       |0.3666    |42.85     |0                              
2020-04-29|TA007C3550|62.00     |88.00     |92.00     |83.50     |91.50     |89.50     |29.50     |27.50     |31        |302       |9         |1.41        |0.3289    |43.04     |0                              
2020-04-29|TA007C3600|53.50     |74.50     |83.00     |73.50     |79.50     |76.00     |26.00     |22.50     |49        |388       |0         |1.92        |0.2920    |43.22     |0                              
2020-04-29|TA007C3650|47.00     |65.00     |76.50     |62.50     |76.00     |66.00     |29.00     |19.00     |108       |277       |20        |3.68        |0.2597    |43.41     |0                              
2020-04-29|TA007C3700|40.50     |53.50     |62.00     |52.50     |62.00     |55.50     |21.50     |15.00     |124       |240       |14        |3.50        |0.2280    |43.60     |0                              
2020-04-29|TA007C3750|36.00     |48.00     |51.00     |43.50     |50.50     |48.00     |14.50     |12.00     |23        |273       |-3        |0.57        |0.2014    |43.79     |0                              
2020-04-29|TA007C3800|32.00     |36.50     |49.00     |36.50     |49.00     |40.00     |17.00     |8.00      |37        |212       |5         |0.79        |0.1749    |43.98     |0                              
2020-04-29|TA007C3850|28.00     |33.00     |33.00     |33.00     |33.00     |34.50     |5.00      |6.50      |1         |214       |0         |0.02        |0.1536    |44.17     |0                              
2020-04-29|TA007C3900|25.00     |28.50     |30.00     |17.50     |22.00     |29.00     |-3.00     |4.00      |56        |253       |2         |0.60        |0.1327    |44.36     |0                              
2020-04-29|TA007C3950|22.50     |23.50     |23.50     |23.50     |23.50     |24.50     |1.00      |2.00      |1         |294       |0         |0.01        |0.1154    |44.54     |0                              
2020-04-29|TA007C4000|20.00     |12.50     |25.50     |12.50     |25.50     |20.50     |5.50      |0.50      |31        |285       |-26       |0.31        |0.0994    |44.73     |0                              
2020-04-29|TA007C4050|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |95        |0         |0.00        |0.0853    |44.91     |0                              
2020-04-29|TA007C4100|16.50     |13.00     |13.00     |13.00     |13.00     |14.50     |-3.50     |-2.00     |5         |77        |0         |0.04        |0.0736    |45.09     |0                              
2020-04-29|TA007C4150|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |145       |0         |0.00        |0.0621    |45.27     |0                              
2020-04-29|TA007C4200|13.50     |10.00     |10.00     |10.00     |10.00     |10.00     |-3.50     |-3.50     |3         |93        |-3        |0.02        |0.0538    |45.45     |0                              
2020-04-29|TA007C4250|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |122       |0         |0.00        |0.0456    |45.62     |0                              
2020-04-29|TA007C4300|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |222       |0         |0.00        |0.0385    |45.79     |0                              
2020-04-29|TA007C4350|10.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.50     |-4.50     |0         |90        |0         |0.00        |0.0331    |45.96     |0                              
2020-04-29|TA007C4400|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |85        |0         |0.00        |0.0277    |46.13     |0                              
2020-04-29|TA007C4450|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |117       |0         |0.00        |0.0235    |46.30     |0                              
2020-04-29|TA007C4500|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |119       |0         |0.00        |0.0200    |46.46     |0                              
2020-04-29|TA007C4550|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |124       |0         |0.00        |0.0165    |46.62     |0                              
2020-04-29|TA007C4600|7.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.50     |-4.50     |0         |154       |0         |0.00        |0.0141    |46.78     |0                              
2020-04-29|TA007C4650|6.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.50     |-4.50     |0         |92        |0         |0.00        |0.0119    |46.94     |0                              
2020-04-29|TA007C4700|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |109       |0         |0.00        |0.0098    |47.10     |0                              
2020-04-29|TA007C4750|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |158       |0         |0.00        |0.0083    |47.25     |0                              
2020-04-29|TA007C4800|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |188       |0         |0.00        |0.0070    |47.40     |0                              
2020-04-29|TA007C4850|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |136       |0         |0.00        |0.0058    |47.56     |0                              
2020-04-29|TA007C4900|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |94        |0         |0.00        |0.0049    |47.70     |0                              
2020-04-29|TA007C4950|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |131       |0         |0.00        |0.0041    |47.85     |0                              
2020-04-29|TA007C5000|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |96        |0         |0.00        |0.0034    |48.00     |0                              
2020-04-29|TA007C5100|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |170       |0         |0.00        |0.0024    |48.28     |0                              
2020-04-29|TA007C5200|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |245       |0         |0.00        |0.0016    |48.56     |0                              
2020-04-29|TA007C5300|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |2         |104       |-2        |0.00        |0.0012    |48.83     |0                              
2020-04-29|TA007C5400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |153       |0         |0.00        |0.0008    |49.09     |0                              
2020-04-29|TA007C5500|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |18        |149       |0         |0.01        |0.0006    |49.35     |0                              
2020-04-29|TA007C5600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |197       |0         |0.00        |0.0004    |49.61     |0                              
2020-04-29|TA007C5700|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |48        |723       |-44       |0.03        |0.0003    |49.86     |0                              
2020-04-29|TA007P2800|32.00     |20.50     |24.50     |19.50     |19.50     |46.50     |-12.50    |14.50     |532       |1,068     |78        |6.37        |-0.1438   |56.42     |0                              
2020-04-29|TA007P2850|40.00     |27.50     |27.50     |25.00     |26.50     |47.50     |-13.50    |7.50      |114       |436       |19        |1.54        |-0.1546   |52.64     |0                              
2020-04-29|TA007P2900|49.00     |35.00     |36.50     |32.00     |33.00     |48.50     |-16.00    |-0.50     |63        |1,297     |-3        |1.08        |-0.1673   |49.04     |0                              
2020-04-29|TA007P2950|60.50     |41.50     |46.00     |40.50     |42.00     |51.00     |-18.50    |-9.50     |22        |681       |-6        |0.48        |-0.1839   |46.01     |0                              
2020-04-29|TA007P3000|73.50     |60.50     |65.50     |50.50     |50.50     |57.00     |-23.00    |-16.50    |142       |658       |-41       |4.07        |-0.2087   |43.96     |0                              
2020-04-29|TA007P3050|89.00     |73.00     |73.00     |63.00     |63.50     |67.00     |-25.50    |-22.00    |33        |540       |0         |1.13        |-0.2406   |42.85     |0                              
2020-04-29|TA007P3100|107.50    |80.00     |82.00     |74.50     |76.50     |81.00     |-31.00    |-26.50    |133       |638       |-41       |5.31        |-0.2788   |42.34     |0                              
2020-04-29|TA007P3150|128.00    |98.50     |101.00    |90.50     |93.00     |96.50     |-35.00    |-31.50    |99        |504       |17        |4.76        |-0.3200   |42.13     |0                              
2020-04-29|TA007P3200|152.00    |124.00    |124.00    |110.50    |115.00    |117.00    |-37.00    |-35.00    |49        |317       |17        |2.89        |-0.3647   |42.08     |0                              
2020-04-29|TA007P3250|178.50    |144.50    |144.50    |134.00    |134.00    |138.50    |-44.50    |-40.00    |46        |301       |-9        |3.24        |-0.4101   |42.12     |0                              
2020-04-29|TA007P3300|207.00    |163.50    |165.00    |155.00    |156.00    |163.00    |-51.00    |-44.00    |94        |133       |-52       |7.57        |-0.4561   |42.22     |0                              
2020-04-29|TA007P3350|239.50    |190.50    |190.50    |178.50    |181.00    |190.50    |-58.50    |-49.00    |39        |259       |-9        |3.61        |-0.5016   |42.35     |0                              
2020-04-29|TA007P3400|273.50    |224.50    |224.50    |212.50    |212.50    |219.50    |-61.00    |-54.00    |17        |171       |-7        |1.89        |-0.5465   |42.51     |0                              
2020-04-29|TA007P3450|310.50    |246.00    |246.00    |241.00    |241.00    |251.50    |-69.50    |-59.00    |2         |234       |-2        |0.25        |-0.5890   |42.68     |0                              
2020-04-29|TA007P3500|348.50    |281.00    |284.00    |273.00    |273.00    |284.50    |-75.50    |-64.00    |19        |165       |-17       |2.62        |-0.6307   |42.85     |0                              
2020-04-29|TA007P3550|389.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-68.00    |-68.00    |0         |169       |0         |0.00        |-0.6685   |43.04     |0                              
2020-04-29|TA007P3600|430.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-73.00    |-73.00    |0         |76        |0         |0.00        |-0.7055   |43.22     |0                              
2020-04-29|TA007P3650|474.00    |382.50    |382.50    |382.50    |382.50    |397.00    |-91.50    |-77.00    |2         |134       |2         |0.39        |-0.7380   |43.41     |0                              
2020-04-29|TA007P3700|517.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-81.00    |-81.00    |0         |74        |0         |0.00        |-0.7698   |43.60     |0                              
2020-04-29|TA007P3750|562.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-84.00    |-84.00    |0         |33        |0         |0.00        |-0.7966   |43.79     |0                              
2020-04-29|TA007P3800|608.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-87.50    |-87.50    |0         |50        |0         |0.00        |-0.8233   |43.98     |0                              
2020-04-29|TA007P3850|654.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-89.50    |-89.50    |0         |51        |0         |0.00        |-0.8448   |44.17     |0                              
2020-04-29|TA007P3900|701.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-92.00    |-92.00    |0         |69        |0         |0.00        |-0.8659   |44.36     |0                              
2020-04-29|TA007P3950|749.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-94.00    |-94.00    |0         |82        |0         |0.00        |-0.8835   |44.54     |0                              
2020-04-29|TA007P4000|796.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-95.00    |-95.00    |0         |86        |0         |0.00        |-0.8996   |44.73     |0                              
2020-04-29|TA007P4050|844.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-97.00    |-97.00    |0         |38        |0         |0.00        |-0.9141   |44.91     |0                              
2020-04-29|TA007P4100|892.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-97.50    |-97.50    |0         |75        |0         |0.00        |-0.9260   |45.09     |0                              
2020-04-29|TA007P4150|941.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-99.00    |-99.00    |0         |65        |0         |0.00        |-0.9379   |45.27     |0                              
2020-04-29|TA007P4200|989.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-99.00    |-99.00    |0         |133       |0         |0.00        |-0.9465   |45.45     |0                              
2020-04-29|TA007P4250|1,038.50  |0.00      |0.00      |0.00      |0.00      |938.50    |-100.00   |-100.00   |0         |74        |0         |0.00        |-0.9549   |45.62     |0                              
2020-04-29|TA007P4300|1,087.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-100.00   |-100.00   |0         |19        |0         |0.00        |-0.9623   |45.79     |0                              
2020-04-29|TA007P4350|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-100.50   |-100.50   |0         |21        |0         |0.00        |-0.9681   |45.96     |0                              
2020-04-29|TA007P4400|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-100.50   |-100.50   |0         |18        |0         |0.00        |-0.9739   |46.13     |0                              
2020-04-29|TA007P4450|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,134.50  |-100.00   |-100.00   |0         |12        |0         |0.00        |-0.9785   |46.30     |0                              
2020-04-29|TA007P4500|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-100.00   |-100.00   |0         |46        |0         |0.00        |-0.9823   |46.46     |0                              
2020-04-29|TA007P4550|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-100.50   |-100.50   |0         |30        |0         |0.00        |-0.9862   |46.62     |0                              
2020-04-29|TA007P4600|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-100.00   |-100.00   |0         |28        |0         |0.00        |-0.9891   |46.78     |0                              
2020-04-29|TA007P4650|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,332.50  |-100.00   |-100.00   |0         |38        |0         |0.00        |-0.9916   |46.94     |0                              
2020-04-29|TA007P4700|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |-99.00    |-99.00    |0         |19        |0         |0.00        |-0.9943   |47.10     |0                              
2020-04-29|TA007P4750|1,531.50  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-99.50    |-99.50    |0         |14        |0         |0.00        |-0.9960   |47.25     |0                              
2020-04-29|TA007P4800|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-99.00    |-99.00    |0         |7         |0         |0.00        |-0.9979   |47.40     |0                              
2020-04-29|TA007P4850|1,630.50  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-98.50    |-98.50    |0         |6         |0         |0.00        |-0.9992   |47.56     |0                              
2020-04-29|TA007P4900|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-98.50    |-98.50    |0         |10        |0         |0.00        |-0.9999   |47.70     |0                              
2020-04-29|TA007P4950|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-98.00    |-98.00    |0         |6         |0         |0.00        |-1.0000   |47.85     |0                              
2020-04-29|TA007P5000|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-98.00    |-98.00    |0         |6         |0         |0.00        |-1.0000   |48.00     |0                              
2020-04-29|TA007P5100|1,879.50  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-97.50    |-97.50    |0         |1         |0         |0.00        |-1.0000   |48.28     |0                              
2020-04-29|TA007P5200|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-97.00    |-97.00    |0         |1         |0         |0.00        |-1.0000   |48.56     |0                              
2020-04-29|TA007P5300|2,078.50  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |-1.0000   |48.83     |0                              
2020-04-29|TA007P5400|2,178.50  |0.00      |0.00      |0.00      |0.00      |2,082.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |-1.0000   |49.09     |0                              
2020-04-29|TA007P5500|2,278.50  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |-1.0000   |49.35     |0                              
2020-04-29|TA007P5600|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |49.61     |0                              
2020-04-29|TA007P5700|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-96.00    |-96.00    |0         |1         |0         |0.00        |-1.0000   |49.86     |0                              
2020-04-29|TA009C2850|502.50    |582.50    |601.50    |577.00    |601.50    |580.50    |99.00     |78.00     |10        |40        |6         |2.93        |0.8227    |38.22     |0                              
2020-04-29|TA009C2900|466.00    |0.00      |0.00      |0.00      |0.00      |541.50    |75.50     |75.50     |0         |5         |0         |0.00        |0.8000    |38.02     |0                              
2020-04-29|TA009C2950|432.50    |0.00      |0.00      |0.00      |0.00      |505.00    |72.50     |72.50     |0         |24        |0         |0.00        |0.7754    |37.85     |0                              
2020-04-29|TA009C3000|400.00    |481.00    |493.50    |481.00    |493.50    |468.50    |93.50     |68.50     |16        |331       |4         |3.91        |0.7502    |37.72     |0                              
2020-04-29|TA009C3050|369.50    |438.50    |455.00    |438.50    |455.00    |435.50    |85.50     |66.00     |11        |93        |11        |2.42        |0.7223    |37.64     |0                              
2020-04-29|TA009C3100|341.00    |405.00    |420.00    |405.00    |420.00    |402.50    |79.00     |61.50     |10        |365       |-8        |2.05        |0.6944    |37.59     |0                              
2020-04-29|TA009C3150|313.00    |365.50    |389.00    |365.50    |375.50    |372.50    |62.50     |59.50     |20        |491       |-15       |3.78        |0.6649    |37.59     |0                              
2020-04-29|TA009C3200|289.00    |339.00    |359.50    |336.50    |358.50    |344.00    |69.50     |55.00     |87        |895       |41        |15.05       |0.6351    |37.62     |0                              
2020-04-29|TA009C3250|265.00    |314.00    |332.00    |309.50    |317.50    |316.50    |52.50     |51.50     |58        |424       |-8        |9.41        |0.6051    |37.69     |0                              
2020-04-29|TA009C3300|243.50    |271.00    |313.00    |271.00    |313.00    |292.50    |69.50     |49.00     |295       |1,021     |-149      |44.09       |0.5747    |37.80     |0                              
2020-04-29|TA009C3350|224.00    |267.50    |284.00    |259.00    |280.00    |268.50    |56.00     |44.50     |219       |860       |-16       |30.42       |0.5446    |37.94     |0                              
2020-04-29|TA009C3400|204.50    |240.00    |266.00    |235.50    |266.00    |247.50    |61.50     |43.00     |201       |815       |-49       |25.37       |0.5152    |38.11     |0                              
2020-04-29|TA009C3450|188.50    |228.00    |244.00    |220.50    |241.00    |228.00    |52.50     |39.50     |251       |1,756     |12        |29.31       |0.4863    |38.31     |0                              
2020-04-29|TA009C3500|173.00    |209.00    |227.50    |207.00    |227.50    |209.00    |54.50     |36.00     |360       |2,138     |135       |39.28       |0.4579    |38.53     |0                              
2020-04-29|TA009C3550|158.00    |192.00    |206.00    |188.00    |206.00    |193.00    |48.00     |35.00     |65        |999       |-12       |6.43        |0.4313    |38.78     |0                              
2020-04-29|TA009C3600|146.00    |175.50    |191.50    |173.50    |191.50    |178.00    |45.50     |32.00     |511       |2,130     |31        |47.42       |0.4054    |39.06     |0                              
2020-04-29|TA009C3650|134.50    |165.50    |174.50    |165.50    |171.50    |163.00    |37.00     |28.50     |219       |1,103     |-18       |18.46       |0.3800    |39.35     |0                              
2020-04-29|TA009C3700|123.00    |147.50    |163.50    |147.50    |163.00    |151.00    |40.00     |28.00     |448       |4,282     |-228      |35.30       |0.3574    |39.66     |0                              
2020-04-29|TA009C3750|113.50    |137.50    |149.50    |137.50    |149.50    |139.50    |36.00     |26.00     |78        |757       |-29       |5.66        |0.3353    |39.99     |0                              
2020-04-29|TA009C3800|105.00    |131.00    |143.00    |130.00    |137.00    |128.50    |32.00     |23.50     |73        |3,129     |-10       |5.13        |0.3138    |40.33     |0                              
2020-04-29|TA009C3850|97.00     |120.00    |128.00    |120.00    |128.00    |119.00    |31.00     |22.00     |6         |1,207     |-1        |0.37        |0.2946    |40.68     |0                              
2020-04-29|TA009C3900|89.00     |115.50    |122.50    |109.00    |119.50    |110.50    |30.50     |21.50     |57        |3,263     |0         |3.30        |0.2767    |41.05     |0                              
2020-04-29|TA009C3950|83.00     |102.00    |110.00    |102.00    |105.50    |102.50    |22.50     |19.50     |9         |1,086     |-3        |0.47        |0.2593    |41.42     |0                              
2020-04-29|TA009C4000|77.00     |100.00    |107.50    |95.00     |103.00    |94.50     |26.00     |17.50     |1,088     |6,082     |-73       |55.47       |0.2423    |41.80     |0                              
2020-04-29|TA009C4050|71.50     |89.50     |89.50     |89.50     |89.50     |88.50     |18.00     |17.00     |6         |716       |0         |0.27        |0.2283    |42.19     |0                              
2020-04-29|TA009C4100|66.00     |82.00     |91.00     |82.00     |91.00     |82.50     |25.00     |16.50     |20        |1,471     |9         |0.84        |0.2148    |42.58     |0                              
2020-04-29|TA009C4150|62.00     |79.50     |81.00     |79.50     |81.00     |77.00     |19.00     |15.00     |2         |751       |0         |0.08        |0.2016    |42.97     |0                              
2020-04-29|TA009C4200|58.00     |73.00     |78.00     |72.00     |72.00     |71.00     |14.00     |13.00     |44        |1,329     |17        |1.70        |0.1887    |43.37     |0                              
2020-04-29|TA009C4250|54.50     |66.50     |75.00     |66.00     |74.50     |66.50     |20.00     |12.00     |223       |560       |-48       |7.88        |0.1778    |43.77     |0                              
2020-04-29|TA009C4300|50.50     |65.50     |69.50     |63.50     |64.00     |62.50     |13.50     |12.00     |250       |938       |-25       |8.34        |0.1680    |44.17     |0                              
2020-04-29|TA009C4350|47.00     |59.00     |65.00     |59.00     |60.50     |59.00     |13.50     |12.00     |190       |611       |-36       |5.94        |0.1584    |44.57     |0                              
2020-04-29|TA009C4400|44.50     |38.00     |57.50     |38.00     |56.00     |55.00     |11.50     |10.50     |157       |1,236     |-16       |4.25        |0.1491    |44.98     |0                              
2020-04-29|TA009C4450|42.00     |0.00      |0.00      |0.00      |0.00      |51.00     |9.00      |9.00      |0         |315       |0         |0.00        |0.1399    |45.38     |0                              
2020-04-29|TA009C4500|39.50     |45.50     |50.50     |44.50     |50.50     |48.50     |11.00     |9.00      |515       |3,881     |413       |12.38       |0.1323    |45.78     |0                              
2020-04-29|TA009C4550|37.50     |43.00     |47.00     |43.00     |46.00     |46.00     |8.50      |8.50      |36        |591       |7         |0.83        |0.1256    |46.17     |0                              
2020-04-29|TA009C4600|35.00     |45.00     |47.50     |42.00     |44.00     |43.50     |9.00      |8.50      |48        |1,375     |6         |1.07        |0.1190    |46.57     |0                              
2020-04-29|TA009C4650|33.00     |39.00     |43.50     |39.00     |42.00     |41.00     |9.00      |8.00      |60        |581       |3         |1.27        |0.1126    |46.97     |0                              
2020-04-29|TA009C4700|31.50     |40.00     |42.00     |37.50     |39.50     |38.50     |8.00      |7.00      |67        |573       |-6        |1.33        |0.1063    |47.36     |0                              
2020-04-29|TA009C4750|30.00     |36.50     |38.50     |35.50     |37.50     |36.00     |7.50      |6.00      |80        |437       |-41       |1.47        |0.1001    |47.75     |0                              
2020-04-29|TA009C4800|28.50     |35.00     |36.00     |34.50     |34.50     |34.00     |6.00      |5.50      |6         |741       |1         |0.11        |0.0952    |48.13     |0                              
2020-04-29|TA009C4850|27.00     |33.00     |33.00     |33.00     |33.00     |32.50     |6.00      |5.50      |4         |698       |0         |0.07        |0.0908    |48.52     |0                              
2020-04-29|TA009C4900|25.50     |31.00     |31.00     |31.00     |31.00     |31.00     |5.50      |5.50      |5         |1,033     |4         |0.08        |0.0865    |48.90     |0                              
2020-04-29|TA009C4950|24.00     |28.50     |29.50     |28.00     |29.00     |29.50     |5.00      |5.50      |7         |1,142     |2         |0.10        |0.0823    |49.27     |0                              
2020-04-29|TA009C5000|23.00     |46.00     |46.00     |26.00     |27.50     |28.00     |4.50      |5.00      |641       |6,485     |86        |8.90        |0.0782    |49.65     |0                              
2020-04-29|TA009C5100|21.50     |25.00     |25.00     |24.00     |24.00     |25.00     |2.50      |3.50      |14        |838       |0         |0.18        |0.0701    |50.38     |0                              
2020-04-29|TA009C5200|19.50     |23.50     |23.50     |21.50     |21.50     |22.50     |2.00      |3.00      |6         |1,041     |4         |0.07        |0.0642    |51.10     |0                              
2020-04-29|TA009C5300|18.00     |19.50     |20.00     |19.50     |20.00     |21.00     |2.00      |3.00      |4         |903       |-4        |0.04        |0.0589    |51.81     |0                              
2020-04-29|TA009C5400|16.00     |19.50     |19.50     |18.00     |18.00     |19.00     |2.00      |3.00      |64        |1,353     |-30       |0.61        |0.0537    |52.50     |0                              
2020-04-29|TA009C5500|15.00     |19.00     |20.00     |17.50     |17.50     |17.00     |2.50      |2.00      |62        |2,171     |10        |0.59        |0.0486    |53.18     |0                              
2020-04-29|TA009C5600|14.00     |17.00     |20.00     |15.00     |15.00     |15.50     |1.00      |1.50      |180       |1,926     |-9        |1.56        |0.0447    |53.85     |0                              
2020-04-29|TA009C5700|13.50     |17.00     |18.00     |15.00     |16.00     |14.50     |2.50      |1.00      |2,412     |27,293    |862       |20.04       |0.0414    |54.50     |0                              
2020-04-29|TA009P2850|81.50     |70.00     |70.00     |63.00     |63.00     |68.00     |-18.50    |-13.50    |424       |1,984     |97        |14.06       |-0.1720   |38.22     |0                              
2020-04-29|TA009P2900|95.00     |81.00     |81.50     |77.00     |78.00     |79.00     |-17.00    |-16.00    |156       |986       |38        |6.08        |-0.1943   |38.02     |0                              
2020-04-29|TA009P2950|111.00    |90.50     |92.50     |86.00     |86.00     |91.50     |-25.00    |-19.50    |272       |505       |166       |12.06       |-0.2185   |37.85     |0                              
2020-04-29|TA009P3000|128.00    |104.00    |105.50    |98.00     |98.00     |105.00    |-30.00    |-23.00    |1,032     |5,790     |-534      |52.68       |-0.2435   |37.72     |0                              
2020-04-29|TA009P3050|147.00    |120.50    |121.50    |118.50    |119.00    |121.50    |-28.00    |-25.50    |65        |713       |-53       |3.91        |-0.2710   |37.64     |0                              
2020-04-29|TA009P3100|168.50    |136.00    |138.00    |128.00    |128.00    |138.50    |-40.50    |-30.00    |99        |956       |-28       |6.64        |-0.2988   |37.59     |0                              
2020-04-29|TA009P3150|190.00    |155.00    |155.50    |149.00    |151.50    |158.00    |-38.50    |-32.00    |250       |1,376     |46        |19.10       |-0.3279   |37.59     |0                              
2020-04-29|TA009P3200|215.50    |172.00    |180.00    |167.00    |167.50    |179.00    |-48.00    |-36.50    |350       |1,589     |-115      |30.45       |-0.3577   |37.62     |0                              
2020-04-29|TA009P3250|241.50    |198.00    |202.00    |189.00    |190.50    |201.50    |-51.00    |-40.00    |85        |1,274     |-14       |8.35        |-0.3876   |37.69     |0                              
2020-04-29|TA009P3300|269.50    |224.00    |227.00    |212.50    |214.00    |227.00    |-55.50    |-42.50    |183       |2,221     |-81       |20.10       |-0.4178   |37.80     |0                              
2020-04-29|TA009P3350|299.50    |280.00    |280.00    |238.50    |240.00    |252.50    |-59.50    |-47.00    |220       |999       |-26       |27.36       |-0.4479   |37.94     |0                              
2020-04-29|TA009P3400|329.50    |278.00    |282.00    |265.00    |265.00    |281.50    |-64.50    |-48.00    |53        |1,017     |8         |7.26        |-0.4774   |38.11     |0                              
2020-04-29|TA009P3450|363.00    |307.00    |307.00    |292.50    |292.50    |311.50    |-70.50    |-51.50    |21        |1,249     |9         |3.15        |-0.5063   |38.31     |0                              
2020-04-29|TA009P3500|397.50    |350.00    |350.00    |330.50    |330.50    |342.00    |-67.00    |-55.50    |23        |1,115     |2         |3.84        |-0.5349   |38.53     |0                              
2020-04-29|TA009P3550|432.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-56.00    |-56.00    |0         |890       |0         |0.00        |-0.5614   |38.78     |0                              
2020-04-29|TA009P3600|469.50    |414.00    |414.00    |393.50    |393.50    |410.00    |-76.00    |-59.50    |13        |939       |8         |2.58        |-0.5875   |39.06     |0                              
2020-04-29|TA009P3650|507.50    |431.00    |431.00    |431.00    |431.00    |445.00    |-76.50    |-62.50    |1         |300       |0         |0.22        |-0.6131   |39.35     |0                              
2020-04-29|TA009P3700|545.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-63.00    |-63.00    |0         |829       |0         |0.00        |-0.6358   |39.66     |0                              
2020-04-29|TA009P3750|586.00    |498.50    |498.50    |498.50    |498.50    |521.00    |-87.50    |-65.00    |2         |282       |2         |0.50        |-0.6581   |39.99     |0                              
2020-04-29|TA009P3800|627.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-68.50    |-68.50    |0         |375       |0         |0.00        |-0.6799   |40.33     |0                              
2020-04-29|TA009P3850|668.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-69.00    |-69.00    |0         |153       |0         |0.00        |-0.6993   |40.68     |0                              
2020-04-29|TA009P3900|710.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-69.50    |-69.50    |0         |253       |0         |0.00        |-0.7174   |41.05     |0                              
2020-04-29|TA009P3950|754.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-72.00    |-72.00    |0         |207       |0         |0.00        |-0.7351   |41.42     |0                              
2020-04-29|TA009P4000|798.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-74.50    |-74.50    |0         |223       |0         |0.00        |-0.7525   |41.80     |0                              
2020-04-29|TA009P4050|842.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-75.00    |-75.00    |0         |172       |0         |0.00        |-0.7667   |42.19     |0                              
2020-04-29|TA009P4100|886.50    |802.50    |802.50    |802.50    |802.50    |811.50    |-84.00    |-75.00    |5         |434       |0         |2.01        |-0.7805   |42.58     |0                              
2020-04-29|TA009P4150|932.50    |0.00      |0.00      |0.00      |0.00      |855.50    |-77.00    |-77.00    |0         |241       |0         |0.00        |-0.7940   |42.97     |0                              
2020-04-29|TA009P4200|978.00    |883.00    |883.00    |883.00    |883.00    |899.50    |-95.00    |-78.50    |5         |232       |-5        |2.21        |-0.8072   |43.37     |0                              
2020-04-29|TA009P4250|1,024.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-79.00    |-79.00    |0         |353       |0         |0.00        |-0.8185   |43.77     |0                              
2020-04-29|TA009P4300|1,070.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-79.00    |-79.00    |0         |130       |0         |0.00        |-0.8286   |44.17     |0                              
2020-04-29|TA009P4350|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-80.00    |-80.00    |0         |141       |0         |0.00        |-0.8385   |44.57     |0                              
2020-04-29|TA009P4400|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-81.50    |-81.50    |0         |121       |0         |0.00        |-0.8482   |44.98     |0                              
2020-04-29|TA009P4450|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-83.00    |-83.00    |0         |99        |0         |0.00        |-0.8578   |45.38     |0                              
2020-04-29|TA009P4500|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-83.00    |-83.00    |0         |186       |0         |0.00        |-0.8657   |45.78     |0                              
2020-04-29|TA009P4550|1,306.00  |1,205.00  |1,207.00  |1,205.00  |1,207.00  |1,223.00  |-99.00    |-83.00    |2         |270       |1         |1.21        |-0.8727   |46.17     |0                              
2020-04-29|TA009P4600|1,353.50  |1,259.50  |1,259.50  |1,259.50  |1,259.50  |1,270.00  |-94.00    |-83.50    |1         |161       |-1        |0.63        |-0.8796   |46.57     |0                              
2020-04-29|TA009P4650|1,401.50  |1,299.00  |1,299.00  |1,298.00  |1,298.00  |1,317.50  |-103.50   |-84.00    |3         |175       |-2        |1.95        |-0.8865   |46.97     |0                              
2020-04-29|TA009P4700|1,450.00  |1,363.00  |1,363.00  |1,348.00  |1,348.00  |1,365.00  |-102.00   |-85.00    |3         |193       |2         |2.04        |-0.8932   |47.36     |0                              
2020-04-29|TA009P4750|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |-86.00    |-86.00    |0         |96        |0         |0.00        |-0.8998   |47.75     |0                              
2020-04-29|TA009P4800|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |-86.50    |-86.50    |0         |183       |0         |0.00        |-0.9050   |48.13     |0                              
2020-04-29|TA009P4850|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-86.00    |-86.00    |0         |148       |0         |0.00        |-0.9097   |48.52     |0                              
2020-04-29|TA009P4900|1,643.50  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-86.50    |-86.50    |0         |130       |0         |0.00        |-0.9144   |48.90     |0                              
2020-04-29|TA009P4950|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,605.50  |-86.50    |-86.50    |0         |226       |0         |0.00        |-0.9190   |49.27     |0                              
2020-04-29|TA009P5000|1,741.00  |1,621.00  |1,621.00  |1,621.00  |1,621.00  |1,654.00  |-120.00   |-87.00    |1         |223       |0         |0.81        |-0.9235   |49.65     |0                              
2020-04-29|TA009P5100|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,750.50  |-88.50    |-88.50    |0         |120       |0         |0.00        |-0.9324   |50.38     |0                              
2020-04-29|TA009P5200|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,848.50  |-88.50    |-88.50    |0         |123       |0         |0.00        |-0.9390   |51.10     |0                              
2020-04-29|TA009P5300|2,035.50  |0.00      |0.00      |0.00      |0.00      |1,946.50  |-89.00    |-89.00    |0         |133       |0         |0.00        |-0.9451   |51.81     |0                              
2020-04-29|TA009P5400|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,044.50  |-89.50    |-89.50    |0         |159       |0         |0.00        |-0.9511   |52.50     |0                              
2020-04-29|TA009P5500|2,232.50  |0.00      |0.00      |0.00      |0.00      |2,142.50  |-90.00    |-90.00    |0         |166       |0         |0.00        |-0.9569   |53.18     |0                              
2020-04-29|TA009P5600|2,331.50  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-90.50    |-90.50    |0         |166       |0         |0.00        |-0.9617   |53.85     |0                              
2020-04-29|TA009P5700|2,430.50  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-90.50    |-90.50    |0         |116       |0         |0.00        |-0.9656   |54.50     |0                              
2020-04-29|TA011C2950|550.00    |0.00      |0.00      |0.00      |0.00      |625.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.7906    |34.15     |0                              
2020-04-29|TA011C3000|517.50    |0.00      |0.00      |0.00      |0.00      |589.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.7699    |34.03     |0                              
2020-04-29|TA011C3050|485.50    |0.00      |0.00      |0.00      |0.00      |554.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.7482    |33.94     |0                              
2020-04-29|TA011C3100|454.50    |0.00      |0.00      |0.00      |0.00      |521.50    |67.00     |67.00     |0         |6         |0         |0.00        |0.7250    |33.89     |0                              
2020-04-29|TA011C3150|427.00    |0.00      |0.00      |0.00      |0.00      |489.00    |62.00     |62.00     |0         |4         |0         |0.00        |0.7017    |33.88     |0                              
2020-04-29|TA011C3200|399.50    |0.00      |0.00      |0.00      |0.00      |459.00    |59.50     |59.50     |0         |7         |0         |0.00        |0.6776    |33.90     |0                              
2020-04-29|TA011C3250|373.00    |0.00      |0.00      |0.00      |0.00      |431.00    |58.00     |58.00     |0         |19        |0         |0.00        |0.6528    |33.95     |0                              
2020-04-29|TA011C3300|350.00    |0.00      |0.00      |0.00      |0.00      |403.50    |53.50     |53.50     |0         |16        |0         |0.00        |0.6282    |34.03     |0                              
2020-04-29|TA011C3350|327.00    |0.00      |0.00      |0.00      |0.00      |378.00    |51.00     |51.00     |0         |17        |0         |0.00        |0.6034    |34.14     |0                              
2020-04-29|TA011C3400|305.00    |0.00      |0.00      |0.00      |0.00      |355.00    |50.00     |50.00     |0         |10        |0         |0.00        |0.5787    |34.27     |0                              
2020-04-29|TA011C3450|286.00    |0.00      |0.00      |0.00      |0.00      |332.00    |46.00     |46.00     |0         |14        |0         |0.00        |0.5542    |34.43     |0                              
2020-04-29|TA011C3500|267.50    |0.00      |0.00      |0.00      |0.00      |310.50    |43.00     |43.00     |0         |19        |0         |0.00        |0.5302    |34.60     |0                              
2020-04-29|TA011C3550|249.00    |0.00      |0.00      |0.00      |0.00      |292.00    |43.00     |43.00     |0         |15        |0         |0.00        |0.5068    |34.79     |0                              
2020-04-29|TA011C3600|233.50    |0.00      |0.00      |0.00      |0.00      |273.50    |40.00     |40.00     |0         |13        |0         |0.00        |0.4838    |35.00     |0                              
2020-04-29|TA011C3650|219.00    |0.00      |0.00      |0.00      |0.00      |255.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.4611    |35.22     |0                              
2020-04-29|TA011C3700|204.50    |0.00      |0.00      |0.00      |0.00      |240.50    |36.00     |36.00     |0         |22        |0         |0.00        |0.4401    |35.45     |0                              
2020-04-29|TA011C3750|191.00    |0.00      |0.00      |0.00      |0.00      |226.00    |35.00     |35.00     |0         |28        |0         |0.00        |0.4195    |35.69     |0                              
2020-04-29|TA011C3800|180.00    |0.00      |0.00      |0.00      |0.00      |211.50    |31.50     |31.50     |0         |18        |0         |0.00        |0.3993    |35.93     |0                              
2020-04-29|TA011C3850|169.00    |0.00      |0.00      |0.00      |0.00      |198.50    |29.50     |29.50     |0         |24        |0         |0.00        |0.3799    |36.19     |0                              
2020-04-29|TA011C3900|158.00    |0.00      |0.00      |0.00      |0.00      |187.50    |29.50     |29.50     |0         |18        |0         |0.00        |0.3623    |36.45     |0                              
2020-04-29|TA011C3950|148.00    |0.00      |0.00      |0.00      |0.00      |176.50    |28.50     |28.50     |0         |17        |0         |0.00        |0.3450    |36.71     |0                              
2020-04-29|TA011C4000|139.50    |0.00      |0.00      |0.00      |0.00      |165.50    |26.00     |26.00     |0         |21        |0         |0.00        |0.3280    |36.98     |0                              
2020-04-29|TA011C4050|131.50    |0.00      |0.00      |0.00      |0.00      |155.00    |23.50     |23.50     |0         |28        |0         |0.00        |0.3115    |37.25     |0                              
2020-04-29|TA011C4100|123.50    |0.00      |0.00      |0.00      |0.00      |147.00    |23.50     |23.50     |0         |17        |0         |0.00        |0.2973    |37.52     |0                              
2020-04-29|TA011C4150|116.00    |0.00      |0.00      |0.00      |0.00      |139.00    |23.00     |23.00     |0         |24        |0         |0.00        |0.2834    |37.79     |0                              
2020-04-29|TA011C4200|109.50    |0.00      |0.00      |0.00      |0.00      |131.50    |22.00     |22.00     |0         |21        |0         |0.00        |0.2697    |38.06     |0                              
2020-04-29|TA011C4250|104.00    |0.00      |0.00      |0.00      |0.00      |123.50    |19.50     |19.50     |0         |38        |0         |0.00        |0.2563    |38.33     |0                              
2020-04-29|TA011C4300|98.50     |0.00      |0.00      |0.00      |0.00      |116.00    |17.50     |17.50     |0         |42        |0         |0.00        |0.2437    |38.60     |0                              
2020-04-29|TA011C4350|92.50     |0.00      |0.00      |0.00      |0.00      |110.50    |18.00     |18.00     |0         |21        |0         |0.00        |0.2329    |38.88     |0                              
2020-04-29|TA011C4400|87.00     |0.00      |0.00      |0.00      |0.00      |105.00    |18.00     |18.00     |0         |46        |0         |0.00        |0.2223    |39.15     |0                              
2020-04-29|TA011C4450|82.50     |0.00      |0.00      |0.00      |0.00      |99.50     |17.00     |17.00     |0         |20        |0         |0.00        |0.2119    |39.41     |0                              
2020-04-29|TA011C4500|78.50     |0.00      |0.00      |0.00      |0.00      |94.00     |15.50     |15.50     |0         |46        |0         |0.00        |0.2016    |39.68     |0                              
2020-04-29|TA011C4550|75.00     |0.00      |0.00      |0.00      |0.00      |88.50     |13.50     |13.50     |0         |37        |0         |0.00        |0.1915    |39.95     |0                              
2020-04-29|TA011C4600|71.00     |0.00      |0.00      |0.00      |0.00      |84.00     |13.00     |13.00     |0         |40        |0         |0.00        |0.1831    |40.21     |0                              
2020-04-29|TA011C4650|67.50     |0.00      |0.00      |0.00      |0.00      |80.50     |13.00     |13.00     |0         |56        |0         |0.00        |0.1753    |40.47     |0                              
2020-04-29|TA011C4700|63.50     |0.00      |0.00      |0.00      |0.00      |76.50     |13.00     |13.00     |0         |57        |0         |0.00        |0.1677    |40.73     |0                              
2020-04-29|TA011C4750|60.00     |0.00      |0.00      |0.00      |0.00      |72.50     |12.50     |12.50     |0         |45        |0         |0.00        |0.1601    |40.98     |0                              
2020-04-29|TA011C4800|57.50     |0.00      |0.00      |0.00      |0.00      |69.00     |11.50     |11.50     |0         |35        |0         |0.00        |0.1526    |41.24     |0                              
2020-04-29|TA011C4850|55.50     |0.00      |0.00      |0.00      |0.00      |65.00     |9.50      |9.50      |0         |36        |0         |0.00        |0.1452    |41.49     |0                              
2020-04-29|TA011C4900|53.00     |0.00      |0.00      |0.00      |0.00      |62.00     |9.00      |9.00      |0         |47        |0         |0.00        |0.1387    |41.74     |0                              
2020-04-29|TA011C4950|50.50     |0.00      |0.00      |0.00      |0.00      |59.50     |9.00      |9.00      |0         |36        |0         |0.00        |0.1332    |41.99     |0                              
2020-04-29|TA011C5000|48.00     |41.00     |41.00     |41.00     |41.00     |57.00     |-7.00     |9.00      |3         |69        |0         |0.06        |0.1278    |42.23     |0                              
2020-04-29|TA011C5100|43.00     |0.50      |36.50     |0.50      |36.50     |51.50     |-6.50     |8.50      |4         |58        |0         |0.06        |0.1172    |42.71     |0                              
2020-04-29|TA011C5200|40.00     |0.00      |0.00      |0.00      |0.00      |46.50     |6.50      |6.50      |0         |64        |0         |0.00        |0.1069    |43.18     |0                              
2020-04-29|TA011C5300|37.00     |0.00      |0.00      |0.00      |0.00      |42.50     |5.50      |5.50      |0         |52        |0         |0.00        |0.0982    |43.64     |0                              
2020-04-29|TA011C5400|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |78        |0         |0.00        |0.0910    |44.09     |0                              
2020-04-29|TA011C5500|31.00     |0.00      |0.00      |0.00      |0.00      |36.00     |5.00      |5.00      |0         |180       |0         |0.00        |0.0839    |44.54     |0                              
2020-04-29|TA011C5600|28.50     |0.00      |0.00      |0.00      |0.00      |33.00     |4.50      |4.50      |0         |207       |0         |0.00        |0.0770    |44.97     |0                              
2020-04-29|TA011P2950|117.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.2001   |34.15     |0                              
2020-04-29|TA011P3000|134.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.2202   |34.03     |0                              
2020-04-29|TA011P3050|151.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-22.50    |-22.50    |0         |46        |0         |0.00        |-0.2415   |33.94     |0                              
2020-04-29|TA011P3100|170.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.2642   |33.89     |0                              
2020-04-29|TA011P3150|191.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-28.50    |-28.50    |0         |31        |0         |0.00        |-0.2872   |33.88     |0                              
2020-04-29|TA011P3200|213.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.3110   |33.90     |0                              
2020-04-29|TA011P3250|237.00    |209.00    |209.00    |209.00    |209.00    |203.50    |-28.00    |-33.50    |4         |31        |-4        |0.42        |-0.3354   |33.95     |0                              
2020-04-29|TA011P3300|263.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-37.50    |-37.50    |0         |20        |0         |0.00        |-0.3599   |34.03     |0                              
2020-04-29|TA011P3350|289.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-40.00    |-40.00    |0         |31        |0         |0.00        |-0.3845   |34.14     |0                              
2020-04-29|TA011P3400|317.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-41.00    |-41.00    |0         |29        |0         |0.00        |-0.4091   |34.27     |0                              
2020-04-29|TA011P3450|347.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-45.50    |-45.50    |0         |22        |0         |0.00        |-0.4336   |34.43     |0                              
2020-04-29|TA011P3500|378.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-47.50    |-47.50    |0         |26        |0         |0.00        |-0.4576   |34.60     |0                              
2020-04-29|TA011P3550|409.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-48.00    |-48.00    |0         |9         |0         |0.00        |-0.4810   |34.79     |0                              
2020-04-29|TA011P3600|443.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-51.00    |-51.00    |0         |9         |0         |0.00        |-0.5041   |35.00     |0                              
2020-04-29|TA011P3650|478.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-55.00    |-55.00    |0         |42        |0         |0.00        |-0.5270   |35.22     |0                              
2020-04-29|TA011P3700|512.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-54.50    |-54.50    |0         |45        |0         |0.00        |-0.5480   |35.45     |0                              
2020-04-29|TA011P3750|548.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-55.50    |-55.50    |0         |24        |0         |0.00        |-0.5688   |35.69     |0                              
2020-04-29|TA011P3800|587.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-59.00    |-59.00    |0         |21        |0         |0.00        |-0.5893   |35.93     |0                              
2020-04-29|TA011P3850|625.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-61.50    |-61.50    |0         |18        |0         |0.00        |-0.6090   |36.19     |0                              
2020-04-29|TA011P3900|664.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-61.50    |-61.50    |0         |18        |0         |0.00        |-0.6268   |36.45     |0                              
2020-04-29|TA011P3950|703.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-62.50    |-62.50    |0         |9         |0         |0.00        |-0.6443   |36.71     |0                              
2020-04-29|TA011P4000|744.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.6617   |36.98     |0                              
2020-04-29|TA011P4050|786.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-67.50    |-67.50    |0         |3         |0         |0.00        |-0.6786   |37.25     |0                              
2020-04-29|TA011P4100|827.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-67.50    |-67.50    |0         |6         |0         |0.00        |-0.6931   |37.52     |0                              
2020-04-29|TA011P4150|869.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.7074   |37.79     |0                              
2020-04-29|TA011P4200|912.50    |0.00      |0.00      |0.00      |0.00      |843.00    |-69.50    |-69.50    |0         |15        |0         |0.00        |-0.7214   |38.06     |0                              
2020-04-29|TA011P4250|956.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-71.50    |-71.50    |0         |30        |0         |0.00        |-0.7353   |38.33     |0                              
2020-04-29|TA011P4300|1,000.50  |0.00      |0.00      |0.00      |0.00      |927.00    |-73.50    |-73.50    |0         |51        |0         |0.00        |-0.7484   |38.60     |0                              
2020-04-29|TA011P4350|1,044.50  |0.00      |0.00      |0.00      |0.00      |971.00    |-73.50    |-73.50    |0         |63        |0         |0.00        |-0.7596   |38.88     |0                              
2020-04-29|TA011P4400|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-73.50    |-73.50    |0         |63        |0         |0.00        |-0.7706   |39.15     |0                              
2020-04-29|TA011P4450|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-74.50    |-74.50    |0         |51        |0         |0.00        |-0.7815   |39.41     |0                              
2020-04-29|TA011P4500|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-76.00    |-76.00    |0         |27        |0         |0.00        |-0.7923   |39.68     |0                              
2020-04-29|TA011P4550|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-77.50    |-77.50    |0         |30        |0         |0.00        |-0.8029   |39.95     |0                              
2020-04-29|TA011P4600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-78.50    |-78.50    |0         |42        |0         |0.00        |-0.8118   |40.21     |0                              
2020-04-29|TA011P4650|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-78.50    |-78.50    |0         |30        |0         |0.00        |-0.8200   |40.47     |0                              
2020-04-29|TA011P4700|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-78.50    |-78.50    |0         |21        |0         |0.00        |-0.8282   |40.73     |0                              
2020-04-29|TA011P4750|1,409.50  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-79.50    |-79.50    |0         |27        |0         |0.00        |-0.8363   |40.98     |0                              
2020-04-29|TA011P4800|1,456.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-80.50    |-80.50    |0         |21        |0         |0.00        |-0.8444   |41.24     |0                              
2020-04-29|TA011P4850|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-82.00    |-82.00    |0         |21        |0         |0.00        |-0.8523   |41.49     |0                              
2020-04-29|TA011P4900|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,468.50  |-82.50    |-82.50    |0         |21        |0         |0.00        |-0.8594   |41.74     |0                              
2020-04-29|TA011P4950|1,598.50  |0.00      |0.00      |0.00      |0.00      |1,515.50  |-83.00    |-83.00    |0         |9         |0         |0.00        |-0.8654   |41.99     |0                              
2020-04-29|TA011P5000|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-83.00    |-83.00    |0         |12        |0         |0.00        |-0.8713   |42.23     |0                              
2020-04-29|TA011P5100|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,657.50  |-83.50    |-83.50    |0         |18        |0         |0.00        |-0.8831   |42.71     |0                              
2020-04-29|TA011P5200|1,837.50  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-85.50    |-85.50    |0         |18        |0         |0.00        |-0.8946   |43.18     |0                              
2020-04-29|TA011P5300|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,847.50  |-86.50    |-86.50    |0         |21        |0         |0.00        |-0.9046   |43.64     |0                              
2020-04-29|TA011P5400|2,031.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-87.00    |-87.00    |0         |24        |0         |0.00        |-0.9129   |44.09     |0                              
2020-04-29|TA011P5500|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,040.50  |-87.50    |-87.50    |0         |48        |0         |0.00        |-0.9212   |44.54     |0                              
2020-04-29|TA011P5600|2,225.50  |0.00      |0.00      |0.00      |0.00      |2,137.50  |-88.00    |-88.00    |0         |51        |0         |0.00        |-0.9294   |44.97     |0                              
2020-04-29|TA101C3000|564.00    |0.00      |0.00      |0.00      |0.00      |636.00    |72.00     |72.00     |0         |2         |0         |0.00        |0.7793    |31.08     |0                              
2020-04-29|TA101C3050|532.00    |0.00      |0.00      |0.00      |0.00      |600.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.7590    |31.09     |0                              
2020-04-29|TA101C3100|500.00    |0.00      |0.00      |0.00      |0.00      |568.00    |68.00     |68.00     |0         |38        |0         |0.00        |0.7369    |31.11     |0                              
2020-04-29|TA101C3150|471.00    |0.00      |0.00      |0.00      |0.00      |536.50    |65.50     |65.50     |0         |43        |0         |0.00        |0.7147    |31.13     |0                              
2020-04-29|TA101C3200|443.50    |0.00      |0.00      |0.00      |0.00      |504.50    |61.00     |61.00     |0         |21        |0         |0.00        |0.6926    |31.16     |0                              
2020-04-29|TA101C3250|416.50    |482.00    |501.00    |482.00    |488.00    |476.50    |71.50     |60.00     |5         |239       |1         |1.23        |0.6694    |31.21     |0                              
2020-04-29|TA101C3300|392.00    |440.00    |468.50    |440.00    |468.50    |449.00    |76.50     |57.00     |7         |195       |-4        |1.56        |0.6461    |31.27     |0                              
2020-04-29|TA101C3350|369.00    |430.00    |438.00    |425.00    |431.50    |421.50    |62.50     |52.50     |9         |122       |5         |1.94        |0.6230    |31.36     |0                              
2020-04-29|TA101C3400|346.50    |398.00    |425.50    |398.00    |425.50    |397.50    |79.00     |51.00     |69        |291       |18        |14.47       |0.5997    |31.48     |0                              
2020-04-29|TA101C3450|325.50    |376.00    |391.00    |376.00    |391.00    |375.00    |65.50     |49.50     |6         |182       |0         |1.16        |0.5766    |31.63     |0                              
2020-04-29|TA101C3500|307.00    |353.50    |372.00    |353.50    |360.50    |352.50    |53.50     |45.50     |73        |245       |47        |13.35       |0.5538    |31.81     |0                              
2020-04-29|TA101C3550|288.50    |344.00    |351.00    |338.00    |351.00    |332.00    |62.50     |43.50     |33        |151       |9         |5.60        |0.5315    |32.01     |0                              
2020-04-29|TA101C3600|270.50    |330.00    |332.00    |320.00    |329.00    |314.00    |58.50     |43.50     |84        |252       |8         |13.82       |0.5099    |32.22     |0                              
2020-04-29|TA101C3650|255.00    |297.50    |312.00    |297.50    |299.00    |296.00    |44.00     |41.00     |31        |229       |12        |4.74        |0.4886    |32.43     |0                              
2020-04-29|TA101C3700|240.50    |277.50    |290.00    |277.50    |281.00    |278.50    |40.50     |38.00     |8         |409       |-1        |1.13        |0.4677    |32.65     |0                              
2020-04-29|TA101C3750|226.00    |254.50    |266.50    |254.50    |263.50    |263.00    |37.50     |37.00     |63        |172       |20        |8.12        |0.4480    |32.87     |0                              
2020-04-29|TA101C3800|211.50    |246.50    |256.00    |246.50    |252.00    |249.00    |40.50     |37.50     |9         |152       |-2        |1.13        |0.4289    |33.08     |0                              
2020-04-29|TA101C3850|200.00    |231.50    |237.00    |231.50    |237.00    |235.00    |37.00     |35.00     |12        |114       |10        |1.40        |0.4101    |33.30     |0                              
2020-04-29|TA101C3900|189.00    |208.50    |225.00    |208.50    |225.00    |221.00    |36.00     |32.00     |18        |184       |10        |1.97        |0.3916    |33.51     |0                              
2020-04-29|TA101C3950|178.00    |199.00    |215.00    |199.00    |215.00    |209.00    |37.00     |31.00     |17        |270       |6         |1.75        |0.3746    |33.72     |0                              
2020-04-29|TA101C4000|167.00    |195.00    |195.00    |195.00    |195.00    |198.00    |28.00     |31.00     |1         |296       |-1        |0.10        |0.3584    |33.92     |0                              
2020-04-29|TA101C4050|157.00    |0.00      |0.00      |0.00      |0.00      |187.00    |30.00     |30.00     |0         |446       |0         |0.00        |0.3424    |34.13     |0                              
2020-04-29|TA101C4100|149.00    |180.00    |180.00    |180.00    |180.00    |176.00    |31.00     |27.00     |1         |70        |0         |0.09        |0.3266    |34.33     |0                              
2020-04-29|TA101C4150|141.00    |0.00      |0.00      |0.00      |0.00      |165.50    |24.50     |24.50     |0         |110       |0         |0.00        |0.3113    |34.52     |0                              
2020-04-29|TA101C4200|132.50    |0.00      |0.00      |0.00      |0.00      |157.50    |25.00     |25.00     |0         |114       |0         |0.00        |0.2980    |34.72     |0                              
2020-04-29|TA101C4250|124.50    |0.00      |0.00      |0.00      |0.00      |149.00    |24.50     |24.50     |0         |86        |0         |0.00        |0.2848    |34.91     |0                              
2020-04-29|TA101C4300|117.50    |0.00      |0.00      |0.00      |0.00      |141.00    |23.50     |23.50     |0         |100       |0         |0.00        |0.2718    |35.09     |0                              
2020-04-29|TA101C4350|111.50    |137.00    |137.00    |137.00    |137.00    |133.00    |25.50     |21.50     |3         |16        |3         |0.21        |0.2589    |35.28     |0                              
2020-04-29|TA101C4400|106.00    |129.00    |129.00    |129.00    |129.00    |125.00    |23.00     |19.00     |3         |30        |0         |0.20        |0.2464    |35.46     |0                              
2020-04-29|TA101C4450|100.00    |121.50    |121.50    |121.50    |121.50    |119.00    |21.50     |19.00     |3         |20        |3         |0.18        |0.2360    |35.64     |0                              
2020-04-29|TA101C4500|94.00     |116.00    |116.00    |116.00    |116.00    |113.00    |22.00     |19.00     |3         |33        |3         |0.18        |0.2256    |35.82     |0                              
2020-04-29|TA101C4550|88.50     |110.00    |110.00    |109.00    |109.00    |107.00    |20.50     |18.50     |6         |24        |6         |0.33        |0.2154    |35.99     |0                              
2020-04-29|TA101C4600|84.50     |103.50    |104.00    |103.50    |104.00    |101.00    |19.50     |16.50     |6         |29        |6         |0.31        |0.2053    |36.16     |0                              
2020-04-29|TA101C4650|80.00     |100.50    |100.50    |96.00     |96.00     |95.00     |16.00     |15.00     |6         |18        |-3        |0.30        |0.1953    |36.33     |0                              
2020-04-29|TA101C4700|76.00     |94.50     |94.50     |94.50     |94.50     |90.00     |18.50     |14.00     |3         |136       |3         |0.14        |0.1863    |36.49     |0                              
2020-04-29|TA101C4750|72.00     |87.50     |87.50     |87.50     |87.50     |86.00     |15.50     |14.00     |3         |45        |0         |0.13        |0.1784    |36.66     |0                              
2020-04-29|TA101C4800|68.00     |83.50     |83.50     |83.50     |83.50     |81.50     |15.50     |13.50     |3         |42        |0         |0.13        |0.1707    |36.82     |0                              
2020-04-29|TA101C4850|64.00     |76.00     |80.50     |76.00     |80.50     |77.50     |16.50     |13.50     |7         |46        |-4        |0.28        |0.1630    |36.98     |0                              
2020-04-29|TA101C4900|61.00     |70.00     |76.50     |70.00     |76.50     |73.50     |15.50     |12.50     |15        |78        |1         |0.55        |0.1554    |37.13     |0                              
2020-04-29|TA101C4950|58.00     |67.00     |73.00     |67.00     |73.00     |69.00     |15.00     |11.00     |14        |87        |2         |0.49        |0.1479    |37.29     |0                              
2020-04-29|TA101C5000|55.50     |63.50     |68.00     |60.00     |67.50     |65.00     |12.00     |9.50      |92        |660       |5         |2.98        |0.1406    |37.44     |0                              
2020-04-29|TA101P3000|134.50    |121.50    |122.50    |113.00    |113.00    |113.50    |-21.50    |-21.00    |45        |248       |27        |2.64        |-0.2086   |31.08     |0                              
2020-04-29|TA101P3050|151.50    |129.00    |129.00    |127.00    |127.00    |127.50    |-24.50    |-24.00    |20        |92        |20        |1.28        |-0.2283   |31.09     |0                              
2020-04-29|TA101P3100|169.00    |144.00    |144.00    |141.50    |143.00    |144.50    |-26.00    |-24.50    |54        |1,767     |-4        |3.86        |-0.2497   |31.11     |0                              
2020-04-29|TA101P3150|189.50    |163.50    |163.50    |159.50    |159.50    |162.00    |-30.00    |-27.50    |45        |336       |-12       |3.63        |-0.2714   |31.13     |0                              
2020-04-29|TA101P3200|211.50    |178.50    |181.00    |178.50    |181.00    |179.50    |-30.50    |-32.00    |19        |108       |-5        |1.70        |-0.2931   |31.16     |0                              
2020-04-29|TA101P3250|233.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-33.00    |-33.00    |0         |58        |0         |0.00        |-0.3159   |31.21     |0                              
2020-04-29|TA101P3300|258.00    |220.00    |220.00    |214.00    |216.00    |222.50    |-42.00    |-35.50    |13        |195       |-4        |1.42        |-0.3388   |31.27     |0                              
2020-04-29|TA101P3350|284.50    |238.50    |240.00    |238.50    |240.00    |244.50    |-44.50    |-40.00    |2         |114       |0         |0.24        |-0.3617   |31.36     |0                              
2020-04-29|TA101P3400|311.00    |268.50    |268.50    |259.50    |259.50    |269.50    |-51.50    |-41.50    |17        |249       |-3        |2.23        |-0.3848   |31.48     |0                              
2020-04-29|TA101P3450|339.00    |291.50    |291.50    |286.50    |286.50    |296.00    |-52.50    |-43.00    |2         |266       |-2        |0.29        |-0.4078   |31.63     |0                              
2020-04-29|TA101P3500|370.00    |320.00    |320.00    |306.50    |306.50    |323.00    |-63.50    |-47.00    |9         |213       |0         |1.41        |-0.4306   |31.81     |0                              
2020-04-29|TA101P3550|401.00    |339.00    |339.00    |339.00    |339.00    |352.00    |-62.00    |-49.00    |1         |144       |0         |0.17        |-0.4529   |32.01     |0                              
2020-04-29|TA101P3600|432.00    |370.00    |370.00    |362.50    |362.50    |383.00    |-69.50    |-49.00    |6         |143       |0         |1.11        |-0.4745   |32.22     |0                              
2020-04-29|TA101P3650|465.50    |407.00    |407.00    |407.00    |407.00    |414.50    |-58.50    |-51.00    |10        |133       |10        |2.04        |-0.4959   |32.43     |0                              
2020-04-29|TA101P3700|500.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-55.00    |-55.00    |0         |104       |0         |0.00        |-0.5170   |32.65     |0                              
2020-04-29|TA101P3750|535.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-55.00    |-55.00    |0         |131       |0         |0.00        |-0.5369   |32.87     |0                              
2020-04-29|TA101P3800|570.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-55.00    |-55.00    |0         |92        |0         |0.00        |-0.5561   |33.08     |0                              
2020-04-29|TA101P3850|607.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-57.50    |-57.50    |0         |127       |0         |0.00        |-0.5752   |33.30     |0                              
2020-04-29|TA101P3900|646.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-61.00    |-61.00    |0         |32        |0         |0.00        |-0.5940   |33.51     |0                              
2020-04-29|TA101P3950|684.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-61.50    |-61.50    |0         |15        |0         |0.00        |-0.6114   |33.72     |0                              
2020-04-29|TA101P4000|722.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-62.00    |-62.00    |0         |16        |0         |0.00        |-0.6279   |33.92     |0                              
2020-04-29|TA101P4050|762.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-63.00    |-63.00    |0         |21        |0         |0.00        |-0.6443   |34.13     |0                              
2020-04-29|TA101P4100|803.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-66.00    |-66.00    |0         |16        |0         |0.00        |-0.6606   |34.33     |0                              
2020-04-29|TA101P4150|844.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-68.00    |-68.00    |0         |40        |0         |0.00        |-0.6764   |34.52     |0                              
2020-04-29|TA101P4200|885.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-68.00    |-68.00    |0         |19        |0         |0.00        |-0.6901   |34.72     |0                              
2020-04-29|TA101P4250|927.00    |0.00      |0.00      |0.00      |0.00      |858.50    |-68.50    |-68.50    |0         |6         |0         |0.00        |-0.7037   |34.91     |0                              
2020-04-29|TA101P4300|969.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-69.50    |-69.50    |0         |18        |0         |0.00        |-0.7173   |35.09     |0                              
2020-04-29|TA101P4350|1,013.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.7307   |35.28     |0                              
2020-04-29|TA101P4400|1,056.50  |0.00      |0.00      |0.00      |0.00      |982.50    |-74.00    |-74.00    |0         |12        |0         |0.00        |-0.7438   |35.46     |0                              
2020-04-29|TA101P4450|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-74.50    |-74.50    |0         |22        |0         |0.00        |-0.7548   |35.64     |0                              
2020-04-29|TA101P4500|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-74.50    |-74.50    |0         |36        |0         |0.00        |-0.7657   |35.82     |0                              
2020-04-29|TA101P4550|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-75.00    |-75.00    |0         |22        |0         |0.00        |-0.7765   |35.99     |0                              
2020-04-29|TA101P4600|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-76.50    |-76.50    |0         |21        |0         |0.00        |-0.7873   |36.16     |0                              
2020-04-29|TA101P4650|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-78.50    |-78.50    |0         |17        |0         |0.00        |-0.7981   |36.33     |0                              
2020-04-29|TA101P4700|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-79.50    |-79.50    |0         |29        |0         |0.00        |-0.8078   |36.49     |0                              
2020-04-29|TA101P4750|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,290.50  |-79.50    |-79.50    |0         |29        |0         |0.00        |-0.8162   |36.66     |0                              
2020-04-29|TA101P4800|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-80.00    |-80.00    |0         |21        |0         |0.00        |-0.8247   |36.82     |0                              
2020-04-29|TA101P4850|1,461.50  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-80.50    |-80.50    |0         |37        |0         |0.00        |-0.8331   |36.98     |0                              
2020-04-29|TA101P4900|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |-81.50    |-81.50    |0         |13        |0         |0.00        |-0.8415   |37.13     |0                              
2020-04-29|TA101P4950|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-83.00    |-83.00    |0         |14        |0         |0.00        |-0.8498   |37.29     |0                              
2020-04-29|TA101P5000|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-84.00    |-84.00    |0         |15        |0         |0.00        |-0.8579   |37.44     |0                              
2020-04-30|CF007C10000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |77.00     |77.00     |0         |25        |0         |0.00        |0.8758    |36.24     |0                              
2020-04-30|CF007C10200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |72.00     |72.00     |0         |64        |0         |0.00        |0.8440    |34.89     |0                              
2020-04-30|CF007C10400|962.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |67.00     |67.00     |0         |50        |0         |0.00        |0.8041    |33.69     |0                              
2020-04-30|CF007C10600|808.00    |0.00      |0.00      |0.00      |0.00      |870.00    |62.00     |62.00     |0         |99        |0         |0.00        |0.7539    |32.66     |0                              
2020-04-30|CF007C10800|668.00    |705.00    |705.00    |705.00    |705.00    |722.00    |37.00     |54.00     |20        |111       |-10       |7.14        |0.6948    |31.85     |0                              
2020-04-30|CF007C11000|544.00    |561.00    |561.00    |561.00    |561.00    |590.00    |17.00     |46.00     |10        |142       |-4        |2.87        |0.6276    |31.25     |0                              
2020-04-30|CF007C11200|437.00    |484.00    |484.00    |484.00    |484.00    |474.00    |47.00     |37.00     |1         |331       |0         |0.24        |0.5548    |30.86     |0                              
2020-04-30|CF007C11400|347.00    |370.00    |451.00    |368.00    |451.00    |375.00    |104.00    |28.00     |15        |229       |5         |2.86        |0.4799    |30.67     |0                              
2020-04-30|CF007C11600|273.00    |282.00    |323.00    |280.00    |305.00    |294.00    |32.00     |21.00     |56        |273       |15        |8.34        |0.4067    |30.64     |0                              
2020-04-30|CF007C11800|212.00    |219.00    |240.00    |219.00    |240.00    |227.00    |28.00     |15.00     |140       |297       |-47       |16.44       |0.3383    |30.75     |0                              
2020-04-30|CF007C12000|164.00    |166.00    |185.00    |166.00    |185.00    |174.00    |21.00     |10.00     |32        |735       |18        |2.84        |0.2768    |30.95     |0                              
2020-04-30|CF007C12200|125.00    |126.00    |145.00    |125.00    |135.00    |132.00    |10.00     |7.00      |58        |236       |-11       |3.89        |0.2230    |31.24     |0                              
2020-04-30|CF007C12400|94.00     |95.00     |112.00    |93.00     |105.00    |101.00    |11.00     |7.00      |107       |307       |-9        |5.41        |0.1789    |31.59     |0                              
2020-04-30|CF007C12600|72.00     |67.00     |83.00     |67.00     |83.00     |77.00     |11.00     |5.00      |59        |1,152     |38        |2.26        |0.1425    |31.98     |0                              
2020-04-30|CF007C12800|55.00     |58.00     |58.00     |52.00     |54.00     |59.00     |-1.00     |4.00      |37        |212       |29        |0.99        |0.1122    |32.40     |0                              
2020-04-30|CF007C13000|41.00     |38.00     |45.00     |37.00     |44.00     |44.00     |3.00      |3.00      |181       |243       |53        |3.67        |0.0872    |32.84     |0                              
2020-04-30|CF007C13200|31.00     |29.00     |31.00     |26.00     |31.00     |34.00     |0.00      |3.00      |43        |209       |32        |0.63        |0.0691    |33.29     |0                              
2020-04-30|CF007C13400|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |65        |0         |0.00        |0.0538    |33.76     |0                              
2020-04-30|CF007C13600|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |124       |0         |0.00        |0.0417    |34.22     |0                              
2020-04-30|CF007C13800|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |176       |0         |0.00        |0.0329    |34.69     |0                              
2020-04-30|CF007C14000|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |103       |0         |0.00        |0.0251    |35.16     |0                              
2020-04-30|CF007C14200|8.00      |12.00     |13.00     |12.00     |13.00     |9.00      |5.00      |1.00      |44        |300       |-21       |0.27        |0.0200    |35.63     |0                              
2020-04-30|CF007C14400|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |1         |314       |0         |0.01        |0.0152    |36.09     |0                              
2020-04-30|CF007C14600|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |1         |272       |-1        |0.01        |0.0122    |36.54     |0                              
2020-04-30|CF007C14800|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |239       |0         |0.00        |0.0093    |36.99     |0                              
2020-04-30|CF007C15000|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |22        |333       |-22       |0.04        |0.0074    |37.44     |0                              
2020-04-30|CF007C15200|2.00      |5.00      |5.00      |3.00      |5.00      |2.00      |3.00      |0.00      |58        |697       |-30       |0.10        |0.0058    |37.88     |0                              
2020-04-30|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |395       |0         |0.00        |0.0045    |38.31     |0                              
2020-04-30|CF007C15600|1.00      |4.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |184       |1,580     |-154      |0.39        |0.0036    |38.73     |0                              
2020-04-30|CF007C9600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.9220    |39.24     |0                              
2020-04-30|CF007C9700|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.9122    |38.46     |0                              
2020-04-30|CF007C9800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9019    |37.70     |0                              
2020-04-30|CF007C9900|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |75.00     |75.00     |0         |14        |0         |0.00        |0.8900    |36.96     |0                              
2020-04-30|CF007P10000|98.00     |86.00     |88.00     |75.00     |82.00     |80.00     |-16.00    |-18.00    |120       |2,716     |5         |4.92        |-0.1225   |36.24     |0                              
2020-04-30|CF007P10200|124.00    |108.00    |108.00    |99.00     |99.00     |102.00    |-25.00    |-22.00    |23        |522       |10        |1.21        |-0.1541   |34.89     |0                              
2020-04-30|CF007P10400|159.00    |128.00    |137.00    |114.00    |129.00    |131.00    |-30.00    |-28.00    |130       |254       |-20       |8.32        |-0.1938   |33.69     |0                              
2020-04-30|CF007P10600|204.00    |182.00    |182.00    |164.00    |170.00    |171.00    |-34.00    |-33.00    |37        |239       |-5        |3.17        |-0.2437   |32.66     |0                              
2020-04-30|CF007P10800|264.00    |236.00    |236.00    |216.00    |216.00    |224.00    |-48.00    |-40.00    |8         |196       |0         |0.91        |-0.3027   |31.85     |0                              
2020-04-30|CF007P11000|339.00    |276.00    |298.00    |276.00    |298.00    |291.00    |-41.00    |-48.00    |24        |224       |1         |3.48        |-0.3697   |31.25     |0                              
2020-04-30|CF007P11200|432.00    |369.00    |369.00    |367.00    |367.00    |374.00    |-65.00    |-58.00    |3         |421       |1         |0.55        |-0.4425   |30.86     |0                              
2020-04-30|CF007P11400|541.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-66.00    |-66.00    |0         |57        |0         |0.00        |-0.5174   |30.67     |0                              
2020-04-30|CF007P11600|667.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-74.00    |-74.00    |0         |103       |0         |0.00        |-0.5907   |30.64     |0                              
2020-04-30|CF007P11800|806.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-80.00    |-80.00    |0         |165       |0         |0.00        |-0.6592   |30.75     |0                              
2020-04-30|CF007P12000|957.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-85.00    |-85.00    |0         |114       |0         |0.00        |-0.7209   |30.95     |0                              
2020-04-30|CF007P12200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-88.00    |-88.00    |0         |113       |0         |0.00        |-0.7749   |31.24     |0                              
2020-04-30|CF007P12400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-88.00    |-88.00    |0         |129       |0         |0.00        |-0.8192   |31.59     |0                              
2020-04-30|CF007P12600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-90.00    |-90.00    |0         |99        |0         |0.00        |-0.8560   |31.98     |0                              
2020-04-30|CF007P12800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-91.00    |-91.00    |0         |130       |0         |0.00        |-0.8866   |32.40     |0                              
2020-04-30|CF007P13000|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-92.00    |-92.00    |0         |68        |0         |0.00        |-0.9120   |32.84     |0                              
2020-04-30|CF007P13200|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-92.00    |-92.00    |0         |64        |0         |0.00        |-0.9305   |33.29     |0                              
2020-04-30|CF007P13400|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |-92.00    |-92.00    |0         |50        |0         |0.00        |-0.9462   |33.76     |0                              
2020-04-30|CF007P13600|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-93.00    |-93.00    |0         |52        |0         |0.00        |-0.9588   |34.22     |0                              
2020-04-30|CF007P13800|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-93.00    |-93.00    |0         |32        |0         |0.00        |-0.9681   |34.69     |0                              
2020-04-30|CF007P14000|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-94.00    |-94.00    |0         |43        |0         |0.00        |-0.9765   |35.16     |0                              
2020-04-30|CF007P14200|2,999.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-94.00    |-94.00    |0         |38        |0         |0.00        |-0.9820   |35.63     |0                              
2020-04-30|CF007P14400|3,197.00  |0.00      |0.00      |0.00      |0.00      |3,103.00  |-94.00    |-94.00    |0         |24        |0         |0.00        |-0.9874   |36.09     |0                              
2020-04-30|CF007P14600|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |-94.00    |-94.00    |0         |38        |0         |0.00        |-0.9909   |36.54     |0                              
2020-04-30|CF007P14800|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,501.00  |-94.00    |-94.00    |0         |24        |0         |0.00        |-0.9944   |36.99     |0                              
2020-04-30|CF007P15000|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |-95.00    |-95.00    |0         |10        |0         |0.00        |-0.9968   |37.44     |0                              
2020-04-30|CF007P15200|3,995.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-95.00    |-95.00    |0         |8         |0         |0.00        |-0.9989   |37.88     |0                              
2020-04-30|CF007P15400|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |-95.00    |-95.00    |0         |6         |0         |0.00        |-0.9999   |38.31     |0                              
2020-04-30|CF007P15600|4,395.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |-95.00    |-95.00    |0         |17        |0         |0.00        |-1.0000   |38.73     |0                              
2020-04-30|CF007P9600|69.00     |39.00     |43.00     |36.00     |38.00     |49.00     |-31.00    |-20.00    |231       |939       |-35       |4.56        |-0.0769   |39.24     |0                              
2020-04-30|CF007P9700|75.00     |44.00     |52.00     |41.00     |48.00     |56.00     |-27.00    |-19.00    |183       |268       |-71       |4.03        |-0.0866   |38.46     |0                              
2020-04-30|CF007P9800|82.00     |57.00     |62.00     |55.00     |57.00     |62.00     |-25.00    |-20.00    |32        |507       |-14       |0.94        |-0.0968   |37.70     |0                              
2020-04-30|CF007P9900|90.00     |60.00     |70.00     |60.00     |64.00     |70.00     |-26.00    |-20.00    |13        |329       |-1        |0.40        |-0.1085   |36.96     |0                              
2020-04-30|CF009C10000|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |79.00     |79.00     |0         |72        |0         |0.00        |0.8455    |30.05     |0                              
2020-04-30|CF009C10200|1,486.00  |1,580.00  |1,580.00  |1,543.00  |1,551.00  |1,561.00  |65.00     |75.00     |8         |65        |-8        |6.20        |0.8179    |29.34     |0                              
2020-04-30|CF009C10400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |71.00     |71.00     |0         |106       |0         |0.00        |0.7862    |28.67     |0                              
2020-04-30|CF009C10600|1,178.00  |1,254.00  |1,254.00  |1,253.00  |1,253.00  |1,242.00  |75.00     |64.00     |20        |131       |-14       |12.54       |0.7512    |28.06     |0                              
2020-04-30|CF009C10800|1,034.00  |1,112.00  |1,141.00  |1,099.00  |1,130.00  |1,097.00  |96.00     |63.00     |47        |407       |2         |26.40       |0.7109    |27.51     |1                              
2020-04-30|CF009C11000|904.00    |932.00    |994.00    |932.00    |994.00    |958.00    |90.00     |54.00     |18        |264       |8         |8.65        |0.6677    |27.04     |0                              
2020-04-30|CF009C11200|781.00    |866.00    |866.00    |815.00    |853.00    |833.00    |72.00     |52.00     |32        |227       |-4        |13.44       |0.6204    |26.67     |0                              
2020-04-30|CF009C11400|674.00    |701.00    |740.00    |692.00    |740.00    |719.00    |66.00     |45.00     |148       |453       |33        |53.17       |0.5711    |26.42     |0                              
2020-04-30|CF009C11600|579.00    |611.00    |651.00    |600.00    |633.00    |616.00    |54.00     |37.00     |202       |543       |36        |62.72       |0.5206    |26.31     |0                              
2020-04-30|CF009C11800|494.00    |511.00    |560.00    |511.00    |545.00    |530.00    |51.00     |36.00     |346       |1,296     |-12       |93.05       |0.4707    |26.34     |0                              
2020-04-30|CF009C12000|427.00    |445.00    |476.00    |436.00    |446.00    |455.00    |19.00     |28.00     |1,755     |4,010     |1,030     |398.46      |0.4229    |26.52     |0                              
2020-04-30|CF009C12200|367.00    |390.00    |406.00    |378.00    |396.00    |392.00    |29.00     |25.00     |1,550     |3,044     |1,035     |302.20      |0.3780    |26.82     |0                              
2020-04-30|CF009C12400|318.00    |335.00    |356.00    |333.00    |345.00    |340.00    |27.00     |22.00     |132       |753       |-20       |22.58       |0.3378    |27.23     |0                              
2020-04-30|CF009C12600|276.00    |283.00    |307.00    |283.00    |303.00    |295.00    |27.00     |19.00     |217       |746       |7         |32.25       |0.3007    |27.72     |0                              
2020-04-30|CF009C12800|241.00    |250.00    |264.00    |248.00    |264.00    |260.00    |23.00     |19.00     |129       |960       |17        |16.68       |0.2693    |28.28     |0                              
2020-04-30|CF009C13000|210.00    |222.00    |247.00    |217.00    |234.00    |228.00    |24.00     |18.00     |1,613     |4,790     |691       |186.98      |0.2403    |28.88     |0                              
2020-04-30|CF009C13200|186.00    |192.00    |208.00    |187.00    |208.00    |203.00    |22.00     |17.00     |607       |1,630     |158       |60.01       |0.2159    |29.51     |0                              
2020-04-30|CF009C13400|162.00    |166.00    |181.00    |164.00    |177.00    |181.00    |15.00     |19.00     |252       |1,653     |39        |21.72       |0.1942    |30.15     |0                              
2020-04-30|CF009C13600|145.00    |152.00    |164.00    |147.00    |162.00    |161.00    |17.00     |16.00     |164       |1,299     |61        |12.99       |0.1740    |30.80     |0                              
2020-04-30|CF009C13800|128.00    |136.00    |141.00    |135.00    |135.00    |146.00    |7.00      |18.00     |25        |1,440     |0         |1.72        |0.1583    |31.46     |0                              
2020-04-30|CF009C14000|113.00    |116.00    |128.00    |112.00    |127.00    |132.00    |14.00     |19.00     |128       |1,540     |11        |7.90        |0.1433    |32.11     |0                              
2020-04-30|CF009C14200|102.00    |110.00    |118.00    |110.00    |118.00    |118.00    |16.00     |16.00     |3         |987       |-3        |0.18        |0.1291    |32.75     |0                              
2020-04-30|CF009C14400|91.00     |94.00     |108.00    |94.00     |108.00    |109.00    |17.00     |18.00     |42        |1,007     |-22       |2.14        |0.1185    |33.39     |0                              
2020-04-30|CF009C14600|80.00     |82.00     |94.00     |82.00     |92.00     |99.00     |12.00     |19.00     |26        |1,360     |-11       |1.15        |0.1083    |34.01     |0                              
2020-04-30|CF009C14800|73.00     |0.00      |0.00      |0.00      |0.00      |90.00     |17.00     |17.00     |0         |1,240     |0         |0.00        |0.0985    |34.62     |0                              
2020-04-30|CF009C15000|66.00     |70.00     |81.00     |70.00     |80.00     |82.00     |14.00     |16.00     |134       |1,285     |-33       |5.14        |0.0900    |35.22     |0                              
2020-04-30|CF009C15200|59.00     |64.00     |71.00     |64.00     |67.00     |76.00     |8.00      |17.00     |63        |418       |-37       |2.13        |0.0832    |35.81     |0                              
2020-04-30|CF009C15400|53.00     |54.00     |64.00     |54.00     |64.00     |70.00     |11.00     |17.00     |48        |559       |-22       |1.43        |0.0766    |36.39     |0                              
2020-04-30|CF009C15600|48.00     |55.00     |62.00     |55.00     |62.00     |64.00     |14.00     |16.00     |36        |696       |-8        |1.08        |0.0702    |36.95     |0                              
2020-04-30|CF009C15800|44.00     |51.00     |58.00     |51.00     |58.00     |58.00     |14.00     |14.00     |20        |683       |-1        |0.54        |0.0641    |37.50     |0                              
2020-04-30|CF009C16000|40.00     |52.00     |60.00     |26.00     |60.00     |55.00     |20.00     |15.00     |1,103     |11,634    |-77       |27.57       |0.0598    |38.04     |0                              
2020-04-30|CF009C9800|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |84.00     |84.00     |0         |23        |0         |0.00        |0.8695    |30.78     |0                              
2020-04-30|CF009C9900|1,735.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |1,815.00  |115.00    |80.00     |1         |24        |0         |0.93        |0.8586    |30.41     |0                              
2020-04-30|CF009P10000|176.00    |156.00    |158.00    |140.00    |140.00    |150.00    |-36.00    |-26.00    |309       |835       |-31       |23.16       |-0.1499   |30.05     |0                              
2020-04-30|CF009P10200|210.00    |184.00    |187.00    |169.00    |170.00    |181.00    |-40.00    |-29.00    |101       |744       |-8        |8.96        |-0.1769   |29.34     |0                              
2020-04-30|CF009P10400|251.00    |233.00    |234.00    |203.00    |203.00    |218.00    |-48.00    |-33.00    |60        |552       |26        |6.70        |-0.2080   |28.67     |0                              
2020-04-30|CF009P10600|299.00    |273.00    |273.00    |243.00    |243.00    |259.00    |-56.00    |-40.00    |133       |532       |5         |17.35       |-0.2426   |28.06     |0                              
2020-04-30|CF009P10800|354.00    |326.00    |331.00    |295.00    |295.00    |313.00    |-59.00    |-41.00    |307       |2,365     |148       |47.58       |-0.2824   |27.51     |0                              
2020-04-30|CF009P11000|423.00    |380.00    |393.00    |344.00    |344.00    |373.00    |-79.00    |-50.00    |230       |1,557     |8         |42.09       |-0.3254   |27.04     |0                              
2020-04-30|CF009P11200|498.00    |458.00    |462.00    |415.00    |415.00    |445.00    |-83.00    |-53.00    |81        |1,298     |-16       |17.65       |-0.3724   |26.67     |0                              
2020-04-30|CF009P11400|590.00    |539.00    |557.00    |505.00    |505.00    |531.00    |-85.00    |-59.00    |173       |528       |-25       |45.15       |-0.4216   |26.42     |0                              
2020-04-30|CF009P11600|693.00    |664.00    |670.00    |588.00    |595.00    |626.00    |-98.00    |-67.00    |212       |314       |-28       |65.60       |-0.4721   |26.31     |0                              
2020-04-30|CF009P11800|807.00    |701.00    |766.00    |701.00    |725.00    |739.00    |-82.00    |-68.00    |61        |449       |-20       |22.63       |-0.5219   |26.34     |0                              
2020-04-30|CF009P12000|938.00    |890.00    |890.00    |860.00    |860.00    |862.00    |-78.00    |-76.00    |100       |472       |-38       |43.40       |-0.5699   |26.52     |0                              
2020-04-30|CF009P12200|1,076.00  |1,026.00  |1,027.00  |979.00    |979.00    |997.00    |-97.00    |-79.00    |21        |805       |0         |10.76       |-0.6151   |26.82     |0                              
2020-04-30|CF009P12400|1,227.00  |1,181.00  |1,181.00  |1,094.00  |1,094.00  |1,145.00  |-133.00   |-82.00    |79        |312       |-33       |45.41       |-0.6555   |27.23     |0                              
2020-04-30|CF009P12600|1,383.00  |1,276.00  |1,276.00  |1,276.00  |1,276.00  |1,298.00  |-107.00   |-85.00    |8         |365       |-8        |5.11        |-0.6931   |27.72     |0                              
2020-04-30|CF009P12800|1,547.00  |1,494.00  |1,494.00  |1,494.00  |1,494.00  |1,462.00  |-53.00    |-85.00    |3         |746       |-3        |2.24        |-0.7248   |28.28     |0                              
2020-04-30|CF009P13000|1,715.00  |1,606.00  |1,606.00  |1,606.00  |1,606.00  |1,629.00  |-109.00   |-86.00    |8         |415       |0         |6.43        |-0.7542   |28.88     |0                              
2020-04-30|CF009P13200|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-87.00    |-87.00    |0         |252       |0         |0.00        |-0.7791   |29.51     |0                              
2020-04-30|CF009P13400|2,065.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-85.00    |-85.00    |0         |195       |0         |0.00        |-0.8013   |30.15     |0                              
2020-04-30|CF009P13600|2,246.00  |2,148.00  |2,148.00  |2,145.00  |2,145.00  |2,158.00  |-101.00   |-88.00    |6         |143       |-6        |6.44        |-0.8220   |30.80     |0                              
2020-04-30|CF009P13800|2,429.00  |2,398.00  |2,398.00  |2,398.00  |2,398.00  |2,342.00  |-31.00    |-87.00    |1         |141       |0         |1.20        |-0.8382   |31.46     |0                              
2020-04-30|CF009P14000|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-86.00    |-86.00    |0         |107       |0         |0.00        |-0.8537   |32.11     |0                              
2020-04-30|CF009P14200|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-88.00    |-88.00    |0         |82        |0         |0.00        |-0.8685   |32.75     |0                              
2020-04-30|CF009P14400|2,990.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |-88.00    |-88.00    |0         |96        |0         |0.00        |-0.8796   |33.39     |0                              
2020-04-30|CF009P14600|3,178.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-86.00    |-86.00    |0         |51        |0         |0.00        |-0.8904   |34.01     |0                              
2020-04-30|CF009P14800|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |-89.00    |-89.00    |0         |58        |0         |0.00        |-0.9008   |34.62     |0                              
2020-04-30|CF009P15000|3,563.00  |0.00      |0.00      |0.00      |0.00      |3,474.00  |-89.00    |-89.00    |0         |50        |0         |0.00        |-0.9099   |35.22     |0                              
2020-04-30|CF009P15200|3,756.00  |0.00      |0.00      |0.00      |0.00      |3,667.00  |-89.00    |-89.00    |0         |26        |0         |0.00        |-0.9172   |35.81     |0                              
2020-04-30|CF009P15400|3,949.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |-88.00    |-88.00    |0         |15        |0         |0.00        |-0.9243   |36.39     |0                              
2020-04-30|CF009P15600|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |-90.00    |-90.00    |0         |10        |0         |0.00        |-0.9313   |36.95     |0                              
2020-04-30|CF009P15800|4,340.00  |0.00      |0.00      |0.00      |0.00      |4,249.00  |-91.00    |-91.00    |0         |10        |0         |0.00        |-0.9381   |37.50     |0                              
2020-04-30|CF009P16000|4,536.00  |4,362.00  |4,362.00  |4,362.00  |4,362.00  |4,445.00  |-174.00   |-91.00    |2         |30        |2         |4.36        |-0.9429   |38.04     |0                              
2020-04-30|CF009P9800|146.00    |129.00    |132.00    |113.00    |115.00    |125.00    |-31.00    |-21.00    |473       |2,436     |96        |29.11       |-0.1265   |30.78     |0                              
2020-04-30|CF009P9900|161.00    |148.00    |148.00    |128.00    |128.00    |136.00    |-33.00    |-25.00    |96        |1,482     |22        |6.45        |-0.1371   |30.41     |0                              
2020-04-30|CF011C10000|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8447    |27.25     |0                              
2020-04-30|CF011C10200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |68.00     |68.00     |0         |7         |0         |0.00        |0.8198    |26.93     |0                              
2020-04-30|CF011C10400|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |62.00     |62.00     |0         |9         |0         |0.00        |0.7924    |26.62     |0                              
2020-04-30|CF011C10600|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |61.00     |61.00     |0         |12        |0         |0.00        |0.7627    |26.33     |0                              
2020-04-30|CF011C10800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.7306    |26.06     |0                              
2020-04-30|CF011C11000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |53.00     |53.00     |0         |15        |0         |0.00        |0.6964    |25.82     |0                              
2020-04-30|CF011C11200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |47.00     |47.00     |0         |11        |0         |0.00        |0.6604    |25.61     |0                              
2020-04-30|CF011C11400|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |46.00     |46.00     |0         |16        |0         |0.00        |0.6227    |25.45     |0                              
2020-04-30|CF011C11600|902.00    |0.00      |0.00      |0.00      |0.00      |941.00    |39.00     |39.00     |0         |10        |0         |0.00        |0.5841    |25.35     |0                              
2020-04-30|CF011C11800|801.00    |0.00      |0.00      |0.00      |0.00      |840.00    |39.00     |39.00     |0         |23        |0         |0.00        |0.5450    |25.30     |0                              
2020-04-30|CF011C12000|718.00    |0.00      |0.00      |0.00      |0.00      |749.00    |31.00     |31.00     |0         |15        |0         |0.00        |0.5062    |25.32     |0                              
2020-04-30|CF011C12200|637.00    |0.00      |0.00      |0.00      |0.00      |668.00    |31.00     |31.00     |0         |55        |0         |0.00        |0.4681    |25.41     |0                              
2020-04-30|CF011C12400|571.00    |0.00      |0.00      |0.00      |0.00      |596.00    |25.00     |25.00     |0         |77        |0         |0.00        |0.4316    |25.56     |0                              
2020-04-30|CF011C12600|508.00    |0.00      |0.00      |0.00      |0.00      |533.00    |25.00     |25.00     |0         |104       |0         |0.00        |0.3971    |25.76     |0                              
2020-04-30|CF011C12800|455.00    |0.00      |0.00      |0.00      |0.00      |475.00    |20.00     |20.00     |0         |132       |0         |0.00        |0.3642    |26.00     |0                              
2020-04-30|CF011C13000|407.00    |0.00      |0.00      |0.00      |0.00      |428.00    |21.00     |21.00     |0         |132       |0         |0.00        |0.3345    |26.28     |0                              
2020-04-30|CF011C13200|363.00    |0.00      |0.00      |0.00      |0.00      |381.00    |18.00     |18.00     |0         |157       |0         |0.00        |0.3057    |26.57     |0                              
2020-04-30|CF011C13400|327.00    |0.00      |0.00      |0.00      |0.00      |345.00    |18.00     |18.00     |0         |143       |0         |0.00        |0.2806    |26.88     |0                              
2020-04-30|CF011C13600|292.00    |280.00    |280.00    |280.00    |280.00    |311.00    |-12.00    |19.00     |4         |147       |-4        |0.56        |0.2570    |27.19     |0                              
2020-04-30|CF011C13800|262.00    |0.00      |0.00      |0.00      |0.00      |277.00    |15.00     |15.00     |0         |183       |0         |0.00        |0.2342    |27.51     |0                              
2020-04-30|CF011C14000|237.00    |0.00      |0.00      |0.00      |0.00      |253.00    |16.00     |16.00     |0         |174       |0         |0.00        |0.2155    |27.83     |0                              
2020-04-30|CF011C14200|211.00    |0.00      |0.00      |0.00      |0.00      |229.00    |18.00     |18.00     |0         |108       |0         |0.00        |0.1973    |28.15     |0                              
2020-04-30|CF011C14400|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |77        |0         |0.00        |0.1796    |28.47     |0                              
2020-04-30|CF011C14600|172.00    |151.00    |151.00    |151.00    |151.00    |187.00    |-21.00    |15.00     |4         |122       |0         |0.30        |0.1656    |28.79     |0                              
2020-04-30|CF011C14800|155.00    |139.00    |139.00    |137.00    |137.00    |171.00    |-18.00    |16.00     |7         |51        |-3        |0.49        |0.1521    |29.10     |0                              
2020-04-30|CF011C15000|139.00    |123.00    |123.00    |122.00    |122.00    |154.00    |-17.00    |15.00     |7         |51        |1         |0.43        |0.1389    |29.41     |0                              
2020-04-30|CF011C15200|126.00    |109.00    |109.00    |109.00    |109.00    |140.00    |-17.00    |14.00     |4         |97        |4         |0.22        |0.1273    |29.71     |0                              
2020-04-30|CF011C15400|114.00    |0.00      |0.00      |0.00      |0.00      |128.00    |14.00     |14.00     |0         |173       |0         |0.00        |0.1176    |30.01     |0                              
2020-04-30|CF011C15600|102.00    |0.00      |0.00      |0.00      |0.00      |117.00    |15.00     |15.00     |0         |101       |0         |0.00        |0.1080    |30.30     |0                              
2020-04-30|CF011C15800|93.00     |0.00      |0.00      |0.00      |0.00      |106.00    |13.00     |13.00     |0         |170       |0         |0.00        |0.0987    |30.59     |0                              
2020-04-30|CF011C16000|85.00     |0.00      |0.00      |0.00      |0.00      |97.00     |12.00     |12.00     |0         |215       |0         |0.00        |0.0908    |30.88     |0                              
2020-04-30|CF011C16200|77.00     |0.00      |0.00      |0.00      |0.00      |89.00     |12.00     |12.00     |0         |207       |0         |0.00        |0.0841    |31.16     |0                              
2020-04-30|CF011C16400|69.00     |0.00      |0.00      |0.00      |0.00      |82.00     |13.00     |13.00     |0         |332       |0         |0.00        |0.0776    |31.43     |0                              
2020-04-30|CF011C9900|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8570    |27.42     |0                              
2020-04-30|CF011P10000|208.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-25.00    |-25.00    |0         |38        |0         |0.00        |-0.1482   |27.25     |0                              
2020-04-30|CF011P10200|245.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-27.00    |-27.00    |0         |52        |0         |0.00        |-0.1720   |26.93     |0                              
2020-04-30|CF011P10400|292.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-32.00    |-32.00    |0         |36        |0         |0.00        |-0.1986   |26.62     |0                              
2020-04-30|CF011P10600|340.00    |252.00    |267.00    |252.00    |267.00    |306.00    |-73.00    |-34.00    |12        |32        |-8        |1.57        |-0.2275   |26.33     |0                              
2020-04-30|CF011P10800|400.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-40.00    |-40.00    |0         |24        |0         |0.00        |-0.2589   |26.06     |0                              
2020-04-30|CF011P11000|461.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-40.00    |-40.00    |0         |31        |0         |0.00        |-0.2925   |25.82     |0                              
2020-04-30|CF011P11200|537.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-47.00    |-47.00    |0         |37        |0         |0.00        |-0.3281   |25.61     |0                              
2020-04-30|CF011P11400|615.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-48.00    |-48.00    |0         |21        |0         |0.00        |-0.3654   |25.45     |0                              
2020-04-30|CF011P11600|710.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-55.00    |-55.00    |0         |34        |0         |0.00        |-0.4038   |25.35     |0                              
2020-04-30|CF011P11800|806.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-55.00    |-55.00    |0         |53        |0         |0.00        |-0.4428   |25.30     |0                              
2020-04-30|CF011P12000|920.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-62.00    |-62.00    |0         |113       |0         |0.00        |-0.4816   |25.32     |0                              
2020-04-30|CF011P12200|1,037.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-63.00    |-63.00    |0         |80        |0         |0.00        |-0.5198   |25.41     |0                              
2020-04-30|CF011P12400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-70.00    |-70.00    |0         |46        |0         |0.00        |-0.5565   |25.56     |0                              
2020-04-30|CF011P12600|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-69.00    |-69.00    |0         |18        |0         |0.00        |-0.5914   |25.76     |0                              
2020-04-30|CF011P12800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-74.00    |-74.00    |0         |21        |0         |0.00        |-0.6248   |26.00     |0                              
2020-04-30|CF011P13000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-74.00    |-74.00    |0         |32        |0         |0.00        |-0.6548   |26.28     |0                              
2020-04-30|CF011P13200|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-75.00    |-75.00    |0         |26        |0         |0.00        |-0.6842   |26.57     |0                              
2020-04-30|CF011P13400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-77.00    |-77.00    |0         |25        |0         |0.00        |-0.7099   |26.88     |0                              
2020-04-30|CF011P13600|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-76.00    |-76.00    |0         |23        |0         |0.00        |-0.7342   |27.19     |0                              
2020-04-30|CF011P13800|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-79.00    |-79.00    |0         |32        |0         |0.00        |-0.7578   |27.51     |0                              
2020-04-30|CF011P14000|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-78.00    |-78.00    |0         |16        |0         |0.00        |-0.7771   |27.83     |0                              
2020-04-30|CF011P14200|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-77.00    |-77.00    |0         |40        |0         |0.00        |-0.7961   |28.15     |0                              
2020-04-30|CF011P14400|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-80.00    |-80.00    |0         |20        |0         |0.00        |-0.8147   |28.47     |0                              
2020-04-30|CF011P14600|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-80.00    |-80.00    |0         |32        |0         |0.00        |-0.8295   |28.79     |0                              
2020-04-30|CF011P14800|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |-79.00    |-79.00    |0         |10        |0         |0.00        |-0.8439   |29.10     |0                              
2020-04-30|CF011P15000|3,314.00  |0.00      |0.00      |0.00      |0.00      |3,234.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8581   |29.41     |0                              
2020-04-30|CF011P15200|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,419.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.8706   |29.71     |0                              
2020-04-30|CF011P15400|3,688.00  |0.00      |0.00      |0.00      |0.00      |3,607.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |-0.8813   |30.01     |0                              
2020-04-30|CF011P15600|3,875.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.8918   |30.30     |0                              
2020-04-30|CF011P15800|4,065.00  |0.00      |0.00      |0.00      |0.00      |3,983.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.9023   |30.59     |0                              
2020-04-30|CF011P16000|4,257.00  |0.00      |0.00      |0.00      |0.00      |4,173.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |-0.9112   |30.88     |0                              
2020-04-30|CF011P16200|4,448.00  |0.00      |0.00      |0.00      |0.00      |4,365.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.9189   |31.16     |0                              
2020-04-30|CF011P16400|4,641.00  |0.00      |0.00      |0.00      |0.00      |4,557.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.9265   |31.43     |0                              
2020-04-30|CF011P9900|191.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-25.00    |-25.00    |0         |35        |0         |0.00        |-0.1365   |27.42     |0                              
2020-04-30|CF101C10000|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.8618    |24.47     |0                              
2020-04-30|CF101C10200|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |64.00     |64.00     |0         |3         |0         |0.00        |0.8358    |24.46     |0                              
2020-04-30|CF101C10400|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8097    |24.46     |0                              
2020-04-30|CF101C10600|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |58.00     |58.00     |0         |32        |0         |0.00        |0.7799    |24.45     |0                              
2020-04-30|CF101C10800|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |52.00     |52.00     |0         |23        |0         |0.00        |0.7503    |24.45     |0                              
2020-04-30|CF101C11000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |51.00     |51.00     |0         |11        |0         |0.00        |0.7177    |24.45     |0                              
2020-04-30|CF101C11200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |46.00     |46.00     |0         |30        |0         |0.00        |0.6853    |24.45     |0                              
2020-04-30|CF101C11400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |45.00     |45.00     |0         |26        |0         |0.00        |0.6510    |24.46     |0                              
2020-04-30|CF101C11600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |42.00     |42.00     |0         |40        |0         |0.00        |0.6168    |24.48     |0                              
2020-04-30|CF101C11800|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |37.00     |37.00     |0         |40        |0         |0.00        |0.5820    |24.50     |0                              
2020-04-30|CF101C12000|909.00    |963.00    |963.00    |938.00    |938.00    |945.00    |29.00     |36.00     |2         |53        |0         |0.95        |0.5473    |24.54     |0                              
2020-04-30|CF101C12200|826.00    |829.00    |829.00    |829.00    |829.00    |856.00    |3.00      |30.00     |2         |56        |-2        |0.83        |0.5131    |24.59     |0                              
2020-04-30|CF101C12400|745.00    |778.00    |784.00    |778.00    |784.00    |775.00    |39.00     |30.00     |3         |109       |-2        |1.17        |0.4795    |24.66     |0                              
2020-04-30|CF101C12600|674.00    |700.00    |700.00    |700.00    |700.00    |697.00    |26.00     |23.00     |10        |316       |0         |3.50        |0.4464    |24.74     |0                              
2020-04-30|CF101C12800|609.00    |648.00    |648.00    |619.00    |648.00    |632.00    |39.00     |23.00     |12        |336       |0         |3.75        |0.4153    |24.83     |0                              
2020-04-30|CF101C13000|545.00    |555.00    |555.00    |555.00    |555.00    |567.00    |10.00     |22.00     |2         |192       |0         |0.56        |0.3845    |24.92     |0                              
2020-04-30|CF101C13200|494.00    |500.00    |500.00    |500.00    |500.00    |511.00    |6.00      |17.00     |19        |39        |1         |4.80        |0.3557    |25.02     |0                              
2020-04-30|CF101C13400|443.00    |460.00    |460.00    |460.00    |460.00    |461.00    |17.00     |18.00     |20        |80        |-8        |4.61        |0.3284    |25.11     |0                              
2020-04-30|CF101C13600|396.00    |418.00    |429.00    |412.00    |414.00    |410.00    |18.00     |14.00     |88        |211       |42        |18.16       |0.3013    |25.21     |0                              
2020-04-30|CF101C13800|358.00    |365.00    |366.00    |365.00    |366.00    |371.00    |8.00      |13.00     |20        |79        |0         |3.66        |0.2778    |25.31     |0                              
2020-04-30|CF101C14000|319.00    |327.00    |327.00    |327.00    |327.00    |332.00    |8.00      |13.00     |10        |259       |10        |1.64        |0.2546    |25.40     |0                              
2020-04-30|CF101C14200|286.00    |0.00      |0.00      |0.00      |0.00      |295.00    |9.00      |9.00      |0         |86        |0         |0.00        |0.2322    |25.49     |0                              
2020-04-30|CF101C14400|257.00    |0.00      |0.00      |0.00      |0.00      |266.00    |9.00      |9.00      |0         |11        |0         |0.00        |0.2132    |25.59     |0                              
2020-04-30|CF101C14600|228.00    |0.00      |0.00      |0.00      |0.00      |237.00    |9.00      |9.00      |0         |19        |0         |0.00        |0.1943    |25.68     |0                              
2020-04-30|CF101C14800|204.00    |0.00      |0.00      |0.00      |0.00      |210.00    |6.00      |6.00      |0         |24        |0         |0.00        |0.1762    |25.77     |0                              
2020-04-30|CF101C15000|183.00    |0.00      |0.00      |0.00      |0.00      |190.00    |7.00      |7.00      |0         |45        |0         |0.00        |0.1612    |25.86     |0                              
2020-04-30|CF101C15200|163.00    |0.00      |0.00      |0.00      |0.00      |169.00    |6.00      |6.00      |0         |44        |0         |0.00        |0.1464    |25.94     |0                              
2020-04-30|CF101C15400|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |365       |0         |0.00        |0.1317    |26.03     |0                              
2020-04-30|CF101P10000|188.00    |178.00    |178.00    |152.00    |152.00    |164.00    |-36.00    |-24.00    |112       |240       |-18       |9.13        |-0.1308   |24.47     |0                              
2020-04-30|CF101P10200|229.00    |202.00    |202.00    |195.00    |198.00    |204.00    |-31.00    |-25.00    |42        |258       |-12       |4.20        |-0.1551   |24.46     |0                              
2020-04-30|CF101P10400|276.00    |246.00    |248.00    |246.00    |248.00    |245.00    |-28.00    |-31.00    |20        |231       |0         |2.47        |-0.1799   |24.46     |0                              
2020-04-30|CF101P10600|329.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-31.00    |-31.00    |0         |101       |0         |0.00        |-0.2084   |24.45     |0                              
2020-04-30|CF101P10800|388.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-37.00    |-37.00    |0         |89        |0         |0.00        |-0.2371   |24.45     |0                              
2020-04-30|CF101P11000|455.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-37.00    |-37.00    |0         |103       |0         |0.00        |-0.2687   |24.45     |0                              
2020-04-30|CF101P11200|528.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-43.00    |-43.00    |0         |63        |0         |0.00        |-0.3005   |24.45     |0                              
2020-04-30|CF101P11400|610.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-44.00    |-44.00    |0         |71        |0         |0.00        |-0.3341   |24.46     |0                              
2020-04-30|CF101P11600|696.00    |662.00    |662.00    |662.00    |662.00    |648.00    |-34.00    |-48.00    |24        |57        |-4        |7.85        |-0.3681   |24.48     |0                              
2020-04-30|CF101P11800|794.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-51.00    |-51.00    |0         |51        |0         |0.00        |-0.4025   |24.50     |0                              
2020-04-30|CF101P12000|894.00    |855.00    |855.00    |850.00    |850.00    |842.00    |-44.00    |-52.00    |5         |53        |-1        |2.13        |-0.4371   |24.54     |0                              
2020-04-30|CF101P12200|1,008.00  |0.00      |0.00      |0.00      |0.00      |950.00    |-58.00    |-58.00    |0         |32        |0         |0.00        |-0.4713   |24.59     |0                              
2020-04-30|CF101P12400|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-58.00    |-58.00    |0         |36        |0         |0.00        |-0.5051   |24.66     |0                              
2020-04-30|CF101P12600|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-65.00    |-65.00    |0         |35        |0         |0.00        |-0.5384   |24.74     |0                              
2020-04-30|CF101P12800|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-65.00    |-65.00    |0         |25        |0         |0.00        |-0.5698   |24.83     |0                              
2020-04-30|CF101P13000|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-66.00    |-66.00    |0         |40        |0         |0.00        |-0.6011   |24.92     |0                              
2020-04-30|CF101P13200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-71.00    |-71.00    |0         |8         |0         |0.00        |-0.6304   |25.02     |0                              
2020-04-30|CF101P13400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-71.00    |-71.00    |0         |8         |0         |0.00        |-0.6584   |25.11     |0                              
2020-04-30|CF101P13600|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-75.00    |-75.00    |0         |8         |0         |0.00        |-0.6863   |25.21     |0                              
2020-04-30|CF101P13800|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-76.00    |-76.00    |0         |7         |0         |0.00        |-0.7105   |25.31     |0                              
2020-04-30|CF101P14000|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-76.00    |-76.00    |0         |1         |0         |0.00        |-0.7346   |25.40     |0                              
2020-04-30|CF101P14200|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-79.00    |-79.00    |0         |1         |0         |0.00        |-0.7580   |25.49     |0                              
2020-04-30|CF101P14400|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-79.00    |-79.00    |0         |3         |0         |0.00        |-0.7780   |25.59     |0                              
2020-04-30|CF101P14600|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-80.00    |-80.00    |0         |3         |0         |0.00        |-0.7981   |25.68     |0                              
2020-04-30|CF101P14800|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-82.00    |-82.00    |0         |5         |0         |0.00        |-0.8175   |25.77     |0                              
2020-04-30|CF101P15000|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.8336   |25.86     |0                              
2020-04-30|CF101P15200|3,309.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.8498   |25.94     |0                              
2020-04-30|CF101P15400|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.8661   |26.03     |0                              
2020-04-30|MA006C1450|218.50    |0.00      |0.00      |0.00      |0.00      |238.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9969    |39.05     |0                              
2020-04-30|MA006C1475|194.50    |0.00      |0.00      |0.00      |0.00      |213.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.9910    |39.33     |0                              
2020-04-30|MA006C1500|170.50    |0.00      |0.00      |0.00      |0.00      |188.50    |18.00     |18.00     |0         |7         |0         |0.00        |0.9802    |39.60     |0                              
2020-04-30|MA006C1525|148.00    |0.00      |0.00      |0.00      |0.00      |164.50    |16.50     |16.50     |0         |20        |0         |0.00        |0.9600    |39.88     |0                              
2020-04-30|MA006C1550|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |16        |0         |0.00        |0.9288    |40.15     |0                              
2020-04-30|MA006C1575|105.50    |103.50    |103.50    |103.50    |103.50    |119.00    |-2.00     |13.50     |3         |31        |0         |0.31        |0.8826    |40.42     |0                              
2020-04-30|MA006C1600|86.00     |91.00     |91.00     |84.50     |84.50     |98.00     |-1.50     |12.00     |6         |48        |3         |0.53        |0.8205    |40.70     |0                              
2020-04-30|MA006C1625|69.00     |70.00     |70.00     |70.00     |70.00     |79.00     |1.00      |10.00     |6         |29        |6         |0.42        |0.7446    |40.96     |0                              
2020-04-30|MA006C1650|53.50     |55.50     |55.50     |55.50     |55.50     |62.50     |2.00      |9.00      |3         |35        |3         |0.17        |0.6566    |41.23     |0                              
2020-04-30|MA006C1675|41.00     |45.50     |49.50     |40.00     |49.50     |48.00     |8.50      |7.00      |19        |56        |6         |0.88        |0.5619    |41.50     |0                              
2020-04-30|MA006C1700|32.00     |33.00     |183.00    |8.50      |38.50     |36.00     |6.50      |4.00      |80        |72        |5         |2.43        |0.4664    |41.76     |0                              
2020-04-30|MA006C1725|24.50     |21.00     |26.00     |21.00     |26.00     |26.50     |1.50      |2.00      |19        |64        |3         |0.48        |0.3751    |42.03     |0                              
2020-04-30|MA006C1750|19.00     |18.50     |18.50     |8.00      |16.50     |19.00     |-2.50     |0.00      |23        |41        |2         |0.35        |0.2922    |42.29     |0                              
2020-04-30|MA006C1775|14.50     |12.00     |12.00     |11.50     |11.50     |13.00     |-3.00     |-1.50     |12        |28        |-3        |0.15        |0.2205    |42.55     |0                              
2020-04-30|MA006C1800|11.00     |8.00      |8.00      |7.00      |7.00      |9.00      |-4.00     |-2.00     |8         |37        |0         |0.07        |0.1620    |42.80     |0                              
2020-04-30|MA006C1825|8.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-3.00     |-2.50     |3         |56        |3         |0.02        |0.1157    |43.06     |0                              
2020-04-30|MA006C1850|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |54        |0         |0.00        |0.0804    |43.31     |0                              
2020-04-30|MA006C1875|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |61        |0         |0.00        |0.0544    |43.57     |0                              
2020-04-30|MA006C1900|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |46        |0         |0.00        |0.0358    |43.81     |0                              
2020-04-30|MA006C1925|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |44        |0         |0.00        |0.0230    |44.06     |0                              
2020-04-30|MA006C1950|2.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |111       |176       |108       |0.11        |0.0144    |44.31     |0                              
2020-04-30|MA006C1975|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |14        |44        |-4        |0.01        |0.0090    |44.55     |0                              
2020-04-30|MA006C2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |84        |0         |0.00        |0.0055    |44.79     |0                              
2020-04-30|MA006C2025|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |40        |2         |0.01        |0.0033    |45.03     |0                              
2020-04-30|MA006C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0020    |45.27     |0                              
2020-04-30|MA006C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0011    |45.50     |0                              
2020-04-30|MA006C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0006    |45.74     |0                              
2020-04-30|MA006C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0003    |45.97     |0                              
2020-04-30|MA006C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |49        |5         |0.01        |0.0002    |46.20     |0                              
2020-04-30|MA006C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0001    |46.42     |0                              
2020-04-30|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0001    |46.65     |0                              
2020-04-30|MA006C2225|0.50      |0.50      |2.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |256       |38        |0.05        |0.0000    |46.87     |0                              
2020-04-30|MA006P1450|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |9         |45        |0         |0.01        |-0.0037   |39.05     |0                              
2020-04-30|MA006P1475|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.0093   |39.33     |0                              
2020-04-30|MA006P1500|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.0199   |39.60     |0                              
2020-04-30|MA006P1525|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |53        |0         |0.00        |-0.0398   |39.88     |0                              
2020-04-30|MA006P1550|9.00      |2.50      |4.50      |2.50      |4.50      |3.00      |-4.50     |-6.00     |10        |53        |5         |0.04        |-0.0709   |40.15     |0                              
2020-04-30|MA006P1575|13.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-7.50     |-7.50     |0         |37        |0         |0.00        |-0.1169   |40.42     |0                              
2020-04-30|MA006P1600|19.00     |12.50     |12.50     |12.00     |12.00     |10.00     |-7.00     |-9.00     |5         |27        |-3        |0.06        |-0.1790   |40.70     |0                              
2020-04-30|MA006P1625|27.00     |24.50     |24.50     |15.50     |16.50     |16.00     |-10.50    |-11.00    |20        |38        |5         |0.38        |-0.2548   |40.96     |0                              
2020-04-30|MA006P1650|36.50     |27.50     |27.50     |23.00     |23.00     |24.50     |-13.50    |-12.00    |11        |29        |-6        |0.28        |-0.3427   |41.23     |0                              
2020-04-30|MA006P1675|49.00     |46.50     |49.50     |30.50     |30.50     |35.00     |-18.50    |-14.00    |24        |42        |-2        |1.00        |-0.4375   |41.50     |0                              
2020-04-30|MA006P1700|65.00     |57.00     |59.50     |49.50     |49.50     |48.00     |-15.50    |-17.00    |39        |70        |20        |2.02        |-0.5329   |41.76     |0                              
2020-04-30|MA006P1725|82.50     |80.00     |80.00     |55.00     |57.00     |63.50     |-25.50    |-19.00    |12        |33        |-4        |0.78        |-0.6242   |42.03     |0                              
2020-04-30|MA006P1750|102.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-21.00    |-21.00    |0         |46        |0         |0.00        |-0.7072   |42.29     |0                              
2020-04-30|MA006P1775|122.50    |111.50    |111.50    |111.50    |111.50    |100.00    |-11.00    |-22.50    |3         |41        |-3        |0.34        |-0.7790   |42.55     |0                              
2020-04-30|MA006P1800|144.00    |121.50    |121.50    |121.50    |121.50    |121.00    |-22.50    |-23.00    |5         |54        |-5        |0.61        |-0.8376   |42.80     |0                              
2020-04-30|MA006P1825|166.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-23.00    |-23.00    |0         |44        |0         |0.00        |-0.8839   |43.06     |0                              
2020-04-30|MA006P1850|189.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.9193   |43.31     |0                              
2020-04-30|MA006P1875|212.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-23.00    |-23.00    |0         |28        |0         |0.00        |-0.9454   |43.57     |0                              
2020-04-30|MA006P1900|236.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.9641   |43.81     |0                              
2020-04-30|MA006P1925|260.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-22.50    |-22.50    |0         |27        |0         |0.00        |-0.9771   |44.06     |0                              
2020-04-30|MA006P1950|285.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-22.50    |-22.50    |0         |32        |0         |0.00        |-0.9859   |44.31     |0                              
2020-04-30|MA006P1975|309.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-22.50    |-22.50    |0         |26        |0         |0.00        |-0.9914   |44.55     |0                              
2020-04-30|MA006P2000|334.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-22.00    |-22.00    |0         |12        |-3        |0.00        |-0.9951   |44.79     |3                              
2020-04-30|MA006P2025|358.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-21.50    |-21.50    |0         |18        |-3        |0.00        |-0.9975   |45.03     |3                              
2020-04-30|MA006P2050|383.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-21.50    |-21.50    |0         |6         |-3        |0.00        |-0.9991   |45.27     |3                              
2020-04-30|MA006P2075|408.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-21.50    |-21.50    |0         |6         |-6        |0.00        |-1.0000   |45.50     |6                              
2020-04-30|MA006P2100|433.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-21.00    |-21.00    |0         |9         |-6        |0.00        |-1.0000   |45.74     |6                              
2020-04-30|MA006P2125|458.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-21.00    |-21.00    |0         |9         |-3        |0.00        |-1.0000   |45.97     |3                              
2020-04-30|MA006P2150|483.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-21.00    |-21.00    |0         |12        |-3        |0.00        |-1.0000   |46.20     |3                              
2020-04-30|MA006P2175|508.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-21.00    |-21.00    |0         |6         |-3        |0.00        |-1.0000   |46.42     |3                              
2020-04-30|MA006P2200|533.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-21.00    |-21.00    |0         |6         |-3        |0.00        |-1.0000   |46.65     |3                              
2020-04-30|MA006P2225|558.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-21.00    |-21.00    |0         |6         |-3        |0.00        |-1.0000   |46.87     |3                              
2020-04-30|MA007C1450|207.00    |0.00      |0.00      |0.00      |0.00      |242.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8836    |42.55     |0                              
2020-04-30|MA007C1475|187.00    |0.00      |0.00      |0.00      |0.00      |221.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.8568    |42.52     |0                              
2020-04-30|MA007C1500|168.50    |0.00      |0.00      |0.00      |0.00      |201.00    |32.50     |32.50     |0         |53        |0         |0.00        |0.8246    |42.49     |0                              
2020-04-30|MA007C1525|150.50    |0.00      |0.00      |0.00      |0.00      |182.00    |31.50     |31.50     |0         |41        |0         |0.00        |0.7900    |42.49     |0                              
2020-04-30|MA007C1550|134.50    |153.00    |174.00    |149.50    |174.00    |163.50    |39.50     |29.00     |62        |107       |-30       |9.63        |0.7522    |42.55     |0                              
2020-04-30|MA007C1575|120.00    |137.50    |152.50    |137.50    |152.50    |147.00    |32.50     |27.00     |50        |89        |-7        |7.08        |0.7106    |42.71     |0                              
2020-04-30|MA007C1600|106.00    |122.50    |127.00    |122.50    |126.00    |131.00    |20.00     |25.00     |30        |140       |-10       |3.79        |0.6678    |42.96     |0                              
2020-04-30|MA007C1625|94.00     |108.50    |109.00    |108.50    |109.00    |117.00    |15.00     |23.00     |24        |86        |-12       |2.64        |0.6232    |43.26     |0                              
2020-04-30|MA007C1650|82.50     |99.00     |111.00    |93.00     |111.00    |104.00    |28.50     |21.50     |124       |182       |-10       |12.39       |0.5786    |43.57     |0                              
2020-04-30|MA007C1675|72.50     |84.50     |97.00     |81.00     |96.00     |92.00     |23.50     |19.50     |294       |314       |74        |27.31       |0.5341    |43.88     |0                              
2020-04-30|MA007C1700|63.50     |75.00     |93.00     |70.00     |93.00     |81.00     |29.50     |17.50     |568       |504       |-163      |44.78       |0.4906    |44.18     |0                              
2020-04-30|MA007C1725|55.50     |65.00     |80.00     |64.50     |80.00     |71.00     |24.50     |15.50     |81        |239       |6         |5.75        |0.4479    |44.49     |0                              
2020-04-30|MA007C1750|48.50     |58.50     |67.50     |56.50     |67.50     |62.50     |19.00     |14.00     |73        |540       |24        |4.44        |0.4079    |44.79     |0                              
2020-04-30|MA007C1775|42.00     |51.00     |59.50     |49.00     |59.50     |54.50     |17.50     |12.50     |157       |273       |46        |8.13        |0.3685    |45.08     |0                              
2020-04-30|MA007C1800|36.50     |46.00     |53.00     |42.00     |49.00     |47.50     |12.50     |11.00     |338       |389       |103       |16.19       |0.3331    |45.37     |0                              
2020-04-30|MA007C1825|31.50     |39.00     |45.50     |36.50     |43.50     |41.00     |12.00     |9.50      |142       |338       |86        |5.93        |0.2982    |45.65     |0                              
2020-04-30|MA007C1850|27.50     |34.00     |40.50     |32.00     |40.50     |36.00     |13.00     |8.50      |212       |423       |19        |7.72        |0.2678    |45.93     |0                              
2020-04-30|MA007C1875|23.50     |30.00     |36.50     |27.00     |36.50     |31.00     |13.00     |7.50      |119       |296       |4         |3.80        |0.2380    |46.21     |0                              
2020-04-30|MA007C1900|20.00     |25.00     |34.50     |23.50     |34.50     |27.00     |14.50     |7.00      |588       |756       |191       |16.80       |0.2121    |46.47     |0                              
2020-04-30|MA007C1925|17.50     |24.00     |26.00     |24.00     |24.00     |23.00     |6.50      |5.50      |66        |86        |-16       |1.64        |0.1877    |46.74     |0                              
2020-04-30|MA007C1950|15.00     |23.00     |24.00     |22.00     |22.00     |20.00     |7.00      |5.00      |8         |241       |3         |0.19        |0.1657    |47.00     |0                              
2020-04-30|MA007C1975|13.00     |18.00     |20.50     |18.00     |20.50     |17.50     |7.50      |4.50      |40        |330       |-12       |0.77        |0.1464    |47.25     |0                              
2020-04-30|MA007C2000|11.00     |14.50     |16.00     |13.00     |16.00     |14.50     |5.00      |3.50      |31        |356       |1         |0.47        |0.1274    |47.50     |0                              
2020-04-30|MA007C2025|9.50      |10.50     |10.50     |10.50     |10.50     |12.50     |1.00      |3.00      |2         |119       |-1        |0.02        |0.1128    |47.75     |0                              
2020-04-30|MA007C2050|8.00      |11.50     |11.50     |11.50     |11.50     |11.00     |3.50      |3.00      |1         |157       |-1        |0.01        |0.0984    |47.99     |0                              
2020-04-30|MA007C2075|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |107       |0         |0.00        |0.0857    |48.23     |0                              
2020-04-30|MA007C2100|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |145       |0         |0.00        |0.0752    |48.46     |0                              
2020-04-30|MA007C2125|5.00      |7.00      |7.00      |7.00      |7.00      |6.50      |2.00      |1.50      |10        |62        |0         |0.07        |0.0648    |48.69     |0                              
2020-04-30|MA007C2150|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |39        |0         |0.00        |0.0566    |48.92     |0                              
2020-04-30|MA007C2175|3.50      |4.00      |4.00      |4.00      |4.00      |5.00      |0.50      |1.50      |64        |76        |-36       |0.26        |0.0493    |49.14     |0                              
2020-04-30|MA007C2200|3.00      |3.50      |3.50      |3.00      |3.00      |4.00      |0.00      |1.00      |9         |136       |-5        |0.03        |0.0421    |49.36     |0                              
2020-04-30|MA007C2225|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |287       |0         |0.00        |0.0368    |49.57     |0                              
2020-04-30|MA007C2250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |85        |0         |0.00        |0.0319    |49.78     |0                              
2020-04-30|MA007C2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |105       |0         |0.00        |0.0271    |49.99     |0                              
2020-04-30|MA007C2300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |221       |0         |0.00        |0.0236    |50.20     |0                              
2020-04-30|MA007P1450|18.50     |17.00     |18.00     |9.00      |10.00     |13.00     |-8.50     |-5.50     |262       |539       |120       |3.45        |-0.1148   |42.55     |0                              
2020-04-30|MA007P1475|23.50     |21.50     |23.50     |12.50     |14.00     |16.50     |-9.50     |-7.00     |256       |670       |-48       |4.56        |-0.1413   |42.52     |0                              
2020-04-30|MA007P1500|29.50     |26.00     |28.50     |15.50     |19.00     |21.50     |-10.50    |-8.00     |137       |594       |-26       |3.13        |-0.1734   |42.49     |0                              
2020-04-30|MA007P1525|37.00     |34.00     |36.00     |20.50     |24.00     |27.50     |-13.00    |-9.50     |100       |550       |16        |3.02        |-0.2078   |42.49     |0                              
2020-04-30|MA007P1550|45.50     |42.00     |44.00     |27.50     |31.00     |34.00     |-14.50    |-11.50    |195       |223       |38        |6.82        |-0.2454   |42.55     |0                              
2020-04-30|MA007P1575|56.00     |53.00     |53.00     |34.50     |38.50     |42.50     |-17.50    |-13.50    |278       |379       |16        |11.48       |-0.2868   |42.71     |0                              
2020-04-30|MA007P1600|67.00     |63.50     |63.50     |42.50     |47.50     |51.50     |-19.50    |-15.50    |596       |222       |-272      |29.08       |-0.3296   |42.96     |0                              
2020-04-30|MA007P1625|80.00     |72.00     |74.50     |53.00     |56.50     |62.00     |-23.50    |-18.00    |204       |374       |-24       |12.52       |-0.3741   |43.26     |0                              
2020-04-30|MA007P1650|93.50     |85.00     |86.50     |66.50     |66.50     |74.00     |-27.00    |-19.50    |37        |130       |2         |2.96        |-0.4187   |43.57     |0                              
2020-04-30|MA007P1675|108.50    |102.00    |103.00    |77.00     |80.00     |87.00     |-28.50    |-21.50    |187       |226       |124       |15.32       |-0.4632   |43.88     |0                              
2020-04-30|MA007P1700|124.50    |113.00    |118.00    |89.00     |96.00     |101.00    |-28.50    |-23.50    |121       |179       |10        |12.93       |-0.5067   |44.18     |0                              
2020-04-30|MA007P1725|141.00    |132.50    |132.50    |109.50    |109.50    |116.00    |-31.50    |-25.00    |59        |153       |-10       |7.04        |-0.5494   |44.49     |0                              
2020-04-30|MA007P1750|159.00    |150.50    |150.50    |123.50    |123.50    |132.50    |-35.50    |-26.50    |39        |238       |-10       |5.46        |-0.5895   |44.79     |0                              
2020-04-30|MA007P1775|177.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-28.50    |-28.50    |0         |233       |0         |0.00        |-0.6289   |45.08     |0                              
2020-04-30|MA007P1800|197.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-29.50    |-29.50    |0         |187       |0         |0.00        |-0.6644   |45.37     |0                              
2020-04-30|MA007P1825|217.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-31.00    |-31.00    |0         |151       |0         |0.00        |-0.6994   |45.65     |0                              
2020-04-30|MA007P1850|238.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-32.50    |-32.50    |0         |95        |0         |0.00        |-0.7299   |45.93     |0                              
2020-04-30|MA007P1875|259.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-33.50    |-33.50    |0         |105       |0         |0.00        |-0.7599   |46.21     |0                              
2020-04-30|MA007P1900|280.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-34.00    |-34.00    |0         |109       |0         |0.00        |-0.7859   |46.47     |0                              
2020-04-30|MA007P1925|303.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-35.50    |-35.50    |0         |61        |0         |0.00        |-0.8105   |46.74     |0                              
2020-04-30|MA007P1950|325.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-35.50    |-35.50    |0         |118       |0         |0.00        |-0.8327   |47.00     |0                              
2020-04-30|MA007P1975|348.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-36.50    |-36.50    |0         |73        |0         |0.00        |-0.8521   |47.25     |0                              
2020-04-30|MA007P2000|371.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-37.50    |-37.50    |0         |38        |0         |0.00        |-0.8713   |47.50     |0                              
2020-04-30|MA007P2025|394.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-37.50    |-37.50    |0         |57        |0         |0.00        |-0.8861   |47.75     |0                              
2020-04-30|MA007P2050|418.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-38.50    |-38.50    |0         |69        |0         |0.00        |-0.9008   |47.99     |0                              
2020-04-30|MA007P2075|442.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-38.50    |-38.50    |0         |27        |0         |0.00        |-0.9136   |48.23     |0                              
2020-04-30|MA007P2100|466.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-39.00    |-39.00    |0         |24        |0         |0.00        |-0.9244   |48.46     |0                              
2020-04-30|MA007P2125|490.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-39.00    |-39.00    |0         |35        |0         |0.00        |-0.9351   |48.69     |0                              
2020-04-30|MA007P2150|514.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-39.50    |-39.50    |0         |49        |0         |0.00        |-0.9435   |48.92     |0                              
2020-04-30|MA007P2175|539.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-40.00    |-40.00    |0         |25        |0         |0.00        |-0.9511   |49.14     |0                              
2020-04-30|MA007P2200|563.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-40.50    |-40.50    |0         |39        |0         |0.00        |-0.9586   |49.36     |0                              
2020-04-30|MA007P2225|588.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-40.50    |-40.50    |0         |4         |0         |0.00        |-0.9642   |49.57     |0                              
2020-04-30|MA007P2250|612.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9693   |49.78     |0                              
2020-04-30|MA007P2275|637.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9745   |49.99     |0                              
2020-04-30|MA007P2300|662.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9783   |50.20     |0                              
2020-04-30|MA009C1500|254.50    |282.50    |300.00    |282.50    |300.00    |287.50    |45.50     |33.00     |2         |133       |-1        |0.59        |0.8050    |38.55     |0                              
2020-04-30|MA009C1525|236.50    |255.50    |255.50    |255.50    |255.50    |268.50    |19.00     |32.00     |10        |105       |10        |2.56        |0.7818    |38.33     |0                              
2020-04-30|MA009C1550|220.00    |0.00      |0.00      |0.00      |0.00      |250.00    |30.00     |30.00     |0         |84        |0         |0.00        |0.7582    |38.16     |0                              
2020-04-30|MA009C1575|203.00    |0.00      |0.00      |0.00      |0.00      |233.00    |30.00     |30.00     |0         |59        |0         |0.00        |0.7322    |38.04     |0                              
2020-04-30|MA009C1600|188.50    |204.00    |236.00    |202.00    |236.00    |216.50    |47.50     |28.00     |14        |325       |-5        |3.15        |0.7055    |37.96     |1                              
2020-04-30|MA009C1625|174.00    |218.00    |219.50    |212.50    |219.50    |201.00    |45.50     |27.00     |32        |170       |-17       |6.62        |0.6781    |37.93     |0                              
2020-04-30|MA009C1650|160.00    |175.00    |206.00    |167.50    |205.50    |186.50    |45.50     |26.50     |218       |888       |-41       |39.74       |0.6495    |37.93     |0                              
2020-04-30|MA009C1675|148.00    |163.00    |191.00    |158.00    |186.50    |172.00    |38.50     |24.00     |151       |650       |-54       |25.47       |0.6209    |37.96     |0                              
2020-04-30|MA009C1700|135.50    |131.00    |183.00    |131.00    |183.00    |159.50    |47.50     |24.00     |214       |1,187     |-10       |35.06       |0.5919    |38.03     |0                              
2020-04-30|MA009C1725|125.00    |189.00    |189.00    |105.00    |163.00    |147.50    |38.00     |22.50     |326       |1,077     |14        |48.86       |0.5628    |38.13     |0                              
2020-04-30|MA009C1750|115.00    |129.50    |156.50    |120.50    |152.00    |135.50    |37.00     |20.50     |303       |1,546     |101       |41.56       |0.5340    |38.25     |0                              
2020-04-30|MA009C1775|105.00    |118.00    |145.00    |117.00    |145.00    |125.50    |40.00     |20.50     |188       |664       |48        |24.60       |0.5060    |38.40     |0                              
2020-04-30|MA009C1800|97.00     |120.00    |142.00    |96.00     |129.50    |115.50    |32.50     |18.50     |1,464     |2,860     |-558      |170.65      |0.4783    |38.57     |0                              
2020-04-30|MA009C1825|89.00     |98.00     |124.50    |96.00     |124.50    |106.50    |35.50     |17.50     |79        |613       |11        |8.88        |0.4511    |38.75     |0                              
2020-04-30|MA009C1850|81.50     |96.00     |114.50    |89.00     |114.50    |98.50     |33.00     |17.00     |411       |1,130     |-16       |41.63       |0.4256    |38.95     |0                              
2020-04-30|MA009C1875|75.00     |90.00     |105.50    |83.50     |105.50    |90.50     |30.50     |15.50     |152       |1,343     |-6        |14.34       |0.4005    |39.17     |0                              
2020-04-30|MA009C1900|69.00     |80.00     |97.00     |75.00     |97.00     |83.00     |28.00     |14.00     |564       |2,558     |-67       |48.92       |0.3760    |39.39     |0                              
2020-04-30|MA009C1925|63.00     |68.50     |88.50     |68.50     |88.50     |77.00     |25.50     |14.00     |92        |1,014     |23        |7.27        |0.3539    |39.63     |0                              
2020-04-30|MA009C1950|58.50     |66.00     |83.00     |66.00     |83.00     |71.00     |24.50     |12.50     |170       |951       |7         |12.59       |0.3322    |39.88     |0                              
2020-04-30|MA009C1975|54.00     |59.00     |76.50     |59.00     |76.50     |65.00     |22.50     |11.00     |122       |1,101     |-9        |8.44        |0.3108    |40.13     |0                              
2020-04-30|MA009C2000|49.50     |61.00     |72.00     |53.00     |72.00     |60.50     |22.50     |11.00     |1,772     |7,438     |-120      |111.61      |0.2919    |40.39     |0                              
2020-04-30|MA009C2025|45.00     |53.50     |64.00     |53.50     |64.00     |56.00     |19.00     |11.00     |143       |885       |-59       |8.38        |0.2739    |40.66     |0                              
2020-04-30|MA009C2050|42.00     |50.00     |58.50     |49.50     |58.50     |51.50     |16.50     |9.50      |108       |1,354     |23        |5.59        |0.2563    |40.92     |0                              
2020-04-30|MA009C2075|39.00     |44.50     |193.00    |44.50     |193.00    |47.50     |154.00    |8.50      |79        |400       |12        |4.03        |0.2392    |41.20     |0                              
2020-04-30|MA009C2100|35.50     |38.50     |51.50     |38.00     |51.50     |44.00     |16.00     |8.50      |192       |751       |19        |8.84        |0.2249    |41.47     |0                              
2020-04-30|MA009C2125|32.50     |38.00     |47.00     |38.00     |46.00     |41.00     |13.50     |8.50      |64        |1,038     |-14       |2.67        |0.2109    |41.75     |0                              
2020-04-30|MA009C2150|30.50     |38.00     |42.00     |37.50     |42.00     |38.00     |11.50     |7.50      |60        |517       |2         |2.39        |0.1971    |42.03     |0                              
2020-04-30|MA009C2175|28.50     |32.50     |38.50     |32.50     |38.50     |34.50     |10.00     |6.00      |59        |447       |-34       |2.05        |0.1836    |42.31     |0                              
2020-04-30|MA009C2200|26.00     |30.00     |37.00     |29.00     |37.00     |32.50     |11.00     |6.50      |179       |967       |118       |5.87        |0.1728    |42.59     |0                              
2020-04-30|MA009C2225|24.00     |26.00     |34.50     |26.00     |34.50     |30.50     |10.50     |6.50      |78        |511       |-46       |2.44        |0.1624    |42.87     |0                              
2020-04-30|MA009C2250|22.50     |25.50     |30.00     |25.50     |30.00     |28.00     |7.50      |5.50      |6         |248       |4         |0.16        |0.1520    |43.15     |0                              
2020-04-30|MA009C2275|21.00     |30.00     |30.00     |30.00     |30.00     |26.00     |9.00      |5.00      |10        |248       |-10       |0.30        |0.1418    |43.43     |0                              
2020-04-30|MA009C2300|19.50     |23.00     |28.50     |23.00     |27.00     |24.00     |7.50      |4.50      |9         |495       |-5        |0.23        |0.1327    |43.70     |0                              
2020-04-30|MA009C2325|18.00     |24.00     |24.00     |24.00     |24.00     |22.50     |6.00      |4.50      |10        |355       |-10       |0.24        |0.1251    |43.98     |0                              
2020-04-30|MA009C2350|16.50     |20.00     |24.00     |19.50     |24.00     |21.00     |7.50      |4.50      |247       |1,692     |87        |5.51        |0.1177    |44.26     |0                              
2020-04-30|MA009C2375|15.50     |19.00     |21.50     |19.00     |21.50     |19.50     |6.00      |4.00      |14        |536       |-11       |0.30        |0.1103    |44.53     |0                              
2020-04-30|MA009C2400|14.50     |17.50     |21.00     |17.50     |21.00     |18.00     |6.50      |3.50      |56        |315       |31        |1.12        |0.1031    |44.81     |0                              
2020-04-30|MA009C2425|13.50     |14.50     |19.50     |14.50     |19.50     |17.00     |6.00      |3.50      |13        |479       |-2        |0.22        |0.0963    |45.08     |0                              
2020-04-30|MA009C2450|12.50     |16.00     |19.00     |13.50     |18.50     |16.00     |6.00      |3.50      |2,119     |12,295    |-190      |34.72       |0.0911    |45.35     |0                              
2020-04-30|MA009P1500|50.00     |43.00     |44.50     |35.00     |35.00     |40.00     |-15.00    |-10.00    |919       |2,856     |208       |35.79       |-0.1895   |38.55     |0                              
2020-04-30|MA009P1525|57.00     |49.50     |50.50     |40.00     |40.00     |46.50     |-17.00    |-10.50    |237       |919       |83        |10.50       |-0.2123   |38.33     |0                              
2020-04-30|MA009P1550|65.00     |58.00     |59.50     |48.00     |48.50     |52.50     |-16.50    |-12.50    |282       |1,156     |37        |15.02       |-0.2356   |38.16     |0                              
2020-04-30|MA009P1575|73.00     |66.50     |67.00     |53.50     |54.50     |60.50     |-18.50    |-12.50    |319       |614       |41        |19.95       |-0.2613   |38.04     |0                              
2020-04-30|MA009P1600|83.00     |73.00     |76.00     |60.50     |60.50     |69.00     |-22.50    |-14.00    |265       |1,973     |-53       |18.65       |-0.2877   |37.96     |0                              
2020-04-30|MA009P1625|93.50     |82.50     |86.50     |68.50     |72.00     |78.00     |-21.50    |-15.50    |44        |416       |27        |3.58        |-0.3149   |37.93     |0                              
2020-04-30|MA009P1650|104.50    |94.00     |97.00     |78.00     |78.00     |88.00     |-26.50    |-16.50    |595       |1,834     |245       |48.53       |-0.3434   |37.93     |0                              
2020-04-30|MA009P1675|117.00    |105.00    |108.50    |90.00     |91.00     |98.50     |-26.00    |-18.50    |156       |769       |5         |15.20       |-0.3719   |37.96     |0                              
2020-04-30|MA009P1700|129.50    |115.50    |121.00    |95.00     |95.00     |111.00    |-34.50    |-18.50    |280       |2,507     |-72       |30.27       |-0.4008   |38.03     |0                              
2020-04-30|MA009P1725|144.00    |136.00    |136.00    |110.00    |110.00    |123.50    |-34.00    |-20.50    |310       |3,394     |25        |36.72       |-0.4298   |38.13     |0                              
2020-04-30|MA009P1750|158.50    |149.00    |149.00    |120.00    |120.00    |136.50    |-38.50    |-22.00    |82        |572       |21        |10.73       |-0.4586   |38.25     |0                              
2020-04-30|MA009P1775|173.50    |164.00    |164.00    |133.00    |133.00    |151.50    |-40.50    |-22.00    |99        |602       |-15       |14.55       |-0.4866   |38.40     |0                              
2020-04-30|MA009P1800|190.50    |175.50    |175.50    |153.00    |154.00    |166.50    |-36.50    |-24.00    |40        |794       |1         |6.63        |-0.5144   |38.57     |0                              
2020-04-30|MA009P1825|207.00    |195.50    |195.50    |170.50    |170.50    |181.50    |-36.50    |-25.50    |13        |310       |0         |2.41        |-0.5416   |38.75     |0                              
2020-04-30|MA009P1850|224.00    |195.00    |195.00    |184.50    |186.00    |198.50    |-38.00    |-25.50    |10        |299       |4         |1.91        |-0.5672   |38.95     |0                              
2020-04-30|MA009P1875|243.00    |232.00    |232.00    |202.00    |202.00    |215.50    |-41.00    |-27.50    |11        |948       |-11       |2.39        |-0.5925   |39.17     |1                              
2020-04-30|MA009P1900|261.50    |250.00    |250.00    |220.00    |220.00    |233.00    |-41.50    |-28.50    |5         |266       |-3        |1.17        |-0.6172   |39.39     |1                              
2020-04-30|MA009P1925|280.50    |237.50    |237.50    |229.00    |229.00    |252.00    |-51.50    |-28.50    |13        |126       |0         |2.99        |-0.6394   |39.63     |0                              
2020-04-30|MA009P1950|300.50    |270.50    |270.50    |254.50    |255.00    |270.50    |-45.50    |-30.00    |41        |199       |39        |10.48       |-0.6613   |39.88     |0                              
2020-04-30|MA009P1975|321.00    |300.00    |300.00    |278.00    |278.00    |289.50    |-43.00    |-31.50    |3         |143       |0         |0.87        |-0.6830   |40.13     |0                              
2020-04-30|MA009P2000|341.50    |290.50    |293.50    |290.50    |293.50    |309.50    |-48.00    |-32.00    |2         |198       |0         |0.59        |-0.7021   |40.39     |0                              
2020-04-30|MA009P2025|362.00    |314.00    |314.00    |314.00    |314.00    |330.00    |-48.00    |-32.00    |4         |201       |0         |1.26        |-0.7203   |40.66     |0                              
2020-04-30|MA009P2050|383.50    |333.50    |333.50    |333.50    |333.50    |350.50    |-50.00    |-33.00    |4         |166       |0         |1.34        |-0.7382   |40.92     |0                              
2020-04-30|MA009P2075|405.50    |354.50    |354.50    |354.50    |354.50    |371.00    |-51.00    |-34.50    |4         |146       |0         |1.42        |-0.7557   |41.20     |0                              
2020-04-30|MA009P2100|427.00    |409.00    |409.00    |370.00    |370.00    |393.00    |-57.00    |-34.00    |3         |126       |-2        |1.17        |-0.7702   |41.47     |0                              
2020-04-30|MA009P2125|449.00    |397.00    |397.00    |397.00    |397.00    |414.50    |-52.00    |-34.50    |9         |101       |-9        |3.58        |-0.7845   |41.75     |0                              
2020-04-30|MA009P2150|471.50    |418.00    |418.00    |418.00    |418.00    |436.00    |-53.50    |-35.50    |1         |101       |-1        |0.42        |-0.7986   |42.03     |0                              
2020-04-30|MA009P2175|494.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-36.50    |-36.50    |0         |170       |0         |0.00        |-0.8125   |42.31     |0                              
2020-04-30|MA009P2200|517.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-36.50    |-36.50    |0         |250       |0         |0.00        |-0.8235   |42.59     |0                              
2020-04-30|MA009P2225|540.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-36.50    |-36.50    |0         |123       |0         |0.00        |-0.8344   |42.87     |0                              
2020-04-30|MA009P2250|563.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-37.00    |-37.00    |0         |136       |0         |0.00        |-0.8451   |43.15     |0                              
2020-04-30|MA009P2275|586.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-37.50    |-37.50    |0         |83        |0         |0.00        |-0.8557   |43.43     |0                              
2020-04-30|MA009P2300|610.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-38.00    |-38.00    |0         |154       |0         |0.00        |-0.8652   |43.70     |0                              
2020-04-30|MA009P2325|633.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-38.50    |-38.50    |0         |44        |0         |0.00        |-0.8731   |43.98     |0                              
2020-04-30|MA009P2350|657.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-38.50    |-38.50    |0         |50        |0         |0.00        |-0.8809   |44.26     |0                              
2020-04-30|MA009P2375|681.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-39.00    |-39.00    |0         |11        |0         |0.00        |-0.8887   |44.53     |0                              
2020-04-30|MA009P2400|705.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-39.50    |-39.50    |0         |40        |0         |0.00        |-0.8964   |44.81     |0                              
2020-04-30|MA009P2425|729.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-40.00    |-40.00    |0         |36        |0         |0.00        |-0.9037   |45.08     |0                              
2020-04-30|MA009P2450|753.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-40.00    |-40.00    |0         |75        |0         |0.00        |-0.9092   |45.35     |0                              
2020-04-30|MA011C1575|275.00    |0.00      |0.00      |0.00      |0.00      |293.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7480    |34.98     |0                              
2020-04-30|MA011C1600|259.00    |0.00      |0.00      |0.00      |0.00      |277.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7261    |34.95     |0                              
2020-04-30|MA011C1625|243.00    |0.00      |0.00      |0.00      |0.00      |261.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7042    |34.93     |0                              
2020-04-30|MA011C1650|228.50    |0.00      |0.00      |0.00      |0.00      |245.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6818    |34.91     |0                              
2020-04-30|MA011C1675|214.50    |0.00      |0.00      |0.00      |0.00      |231.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6586    |34.91     |0                              
2020-04-30|MA011C1700|200.50    |0.00      |0.00      |0.00      |0.00      |217.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.6354    |34.91     |0                              
2020-04-30|MA011C1725|188.00    |0.00      |0.00      |0.00      |0.00      |203.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6122    |34.92     |0                              
2020-04-30|MA011C1750|176.00    |0.00      |0.00      |0.00      |0.00      |191.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.5887    |34.94     |0                              
2020-04-30|MA011C1775|164.00    |0.00      |0.00      |0.00      |0.00      |179.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.5653    |34.97     |0                              
2020-04-30|MA011C1800|154.00    |0.00      |0.00      |0.00      |0.00      |167.50    |13.50     |13.50     |0         |11        |0         |0.00        |0.5420    |35.00     |0                              
2020-04-30|MA011C1825|144.00    |0.00      |0.00      |0.00      |0.00      |157.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.5192    |35.05     |0                              
2020-04-30|MA011C1850|134.00    |0.00      |0.00      |0.00      |0.00      |147.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4966    |35.11     |0                              
2020-04-30|MA011C1875|125.50    |0.00      |0.00      |0.00      |0.00      |137.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.4742    |35.18     |0                              
2020-04-30|MA011C1900|117.50    |0.00      |0.00      |0.00      |0.00      |128.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.4525    |35.26     |0                              
2020-04-30|MA011C1925|109.50    |0.00      |0.00      |0.00      |0.00      |120.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.4316    |35.35     |0                              
2020-04-30|MA011C1950|102.00    |0.00      |0.00      |0.00      |0.00      |112.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.4110    |35.44     |0                              
2020-04-30|MA011C1975|95.50     |0.00      |0.00      |0.00      |0.00      |105.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.3905    |35.54     |0                              
2020-04-30|MA011C2000|89.50     |0.00      |0.00      |0.00      |0.00      |98.00     |8.50      |8.50      |0         |13        |0         |0.00        |0.3715    |35.64     |0                              
2020-04-30|MA011C2025|83.50     |0.00      |0.00      |0.00      |0.00      |92.00     |8.50      |8.50      |0         |15        |0         |0.00        |0.3533    |35.74     |0                              
2020-04-30|MA011C2050|77.50     |0.00      |0.00      |0.00      |0.00      |86.00     |8.50      |8.50      |0         |15        |0         |0.00        |0.3353    |35.85     |0                              
2020-04-30|MA011C2075|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.3174    |35.96     |0                              
2020-04-30|MA011C2100|68.00     |0.00      |0.00      |0.00      |0.00      |74.50     |6.50      |6.50      |0         |38        |0         |0.00        |0.3011    |36.08     |0                              
2020-04-30|MA011C2125|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |31        |0         |0.00        |0.2859    |36.19     |0                              
2020-04-30|MA011C2150|59.00     |0.00      |0.00      |0.00      |0.00      |65.50     |6.50      |6.50      |0         |37        |0         |0.00        |0.2708    |36.30     |0                              
2020-04-30|MA011C2175|55.00     |50.00     |52.50     |50.00     |52.50     |61.00     |-2.50     |6.00      |9         |39        |0         |0.47        |0.2558    |36.42     |0                              
2020-04-30|MA011C2200|52.00     |47.00     |47.00     |47.00     |47.00     |56.50     |-5.00     |4.50      |3         |47        |3         |0.14        |0.2415    |36.53     |0                              
2020-04-30|MA011C2225|48.50     |48.50     |48.50     |44.50     |44.50     |53.00     |-4.00     |4.50      |9         |40        |0         |0.43        |0.2292    |36.65     |0                              
2020-04-30|MA011C2250|45.50     |45.50     |45.50     |45.50     |45.50     |50.00     |0.00      |4.50      |4         |50        |3         |0.18        |0.2170    |36.76     |0                              
2020-04-30|MA011C2275|42.00     |42.00     |42.00     |37.50     |37.50     |46.50     |-4.50     |4.50      |13        |42        |4         |0.53        |0.2049    |36.88     |0                              
2020-04-30|MA011C2300|39.50     |39.50     |39.50     |35.50     |35.50     |43.00     |-4.00     |3.50      |7         |32        |-1        |0.27        |0.1929    |36.99     |0                              
2020-04-30|MA011C2325|37.00     |37.00     |37.00     |36.50     |36.50     |40.00     |-0.50     |3.00      |8         |36        |0         |0.30        |0.1821    |37.10     |0                              
2020-04-30|MA011C2350|35.00     |34.50     |34.50     |34.50     |34.50     |38.00     |-0.50     |3.00      |8         |39        |-5        |0.29        |0.1726    |37.21     |0                              
2020-04-30|MA011C2375|32.50     |31.50     |31.50     |30.50     |30.50     |35.50     |-2.00     |3.00      |8         |23        |4         |0.26        |0.1632    |37.32     |0                              
2020-04-30|MA011C2400|30.00     |29.50     |29.50     |26.00     |26.00     |33.00     |-4.00     |3.00      |13        |48        |-2        |0.36        |0.1539    |37.43     |0                              
2020-04-30|MA011C2425|28.00     |27.00     |27.00     |24.00     |24.00     |30.50     |-4.00     |2.50      |10        |41        |-2        |0.26        |0.1447    |37.54     |0                              
2020-04-30|MA011C2450|26.50     |24.50     |24.50     |22.00     |22.00     |28.50     |-4.50     |2.00      |10        |81        |-3        |0.24        |0.1360    |37.65     |0                              
2020-04-30|MA011P1575|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2417   |34.98     |0                              
2020-04-30|MA011P1600|83.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.2632   |34.95     |0                              
2020-04-30|MA011P1625|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.2848   |34.93     |0                              
2020-04-30|MA011P1650|102.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3069   |34.91     |0                              
2020-04-30|MA011P1675|112.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.3298   |34.91     |0                              
2020-04-30|MA011P1700|123.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.3527   |34.91     |0                              
2020-04-30|MA011P1725|136.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3758   |34.92     |0                              
2020-04-30|MA011P1750|148.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3992   |34.94     |0                              
2020-04-30|MA011P1775|161.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.4225   |34.97     |0                              
2020-04-30|MA011P1800|175.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.4459   |35.00     |0                              
2020-04-30|MA011P1825|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.4686   |35.05     |0                              
2020-04-30|MA011P1850|205.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4912   |35.11     |0                              
2020-04-30|MA011P1875|221.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.5138   |35.18     |0                              
2020-04-30|MA011P1900|238.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.5357   |35.26     |0                              
2020-04-30|MA011P1925|255.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5566   |35.35     |0                              
2020-04-30|MA011P1950|272.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.5775   |35.44     |0                              
2020-04-30|MA011P1975|290.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.5982   |35.54     |0                              
2020-04-30|MA011P2000|309.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.6175   |35.64     |0                              
2020-04-30|MA011P2025|327.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.6359   |35.74     |0                              
2020-04-30|MA011P2050|346.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.6543   |35.85     |0                              
2020-04-30|MA011P2075|366.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.6725   |35.96     |0                              
2020-04-30|MA011P2100|386.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.6892   |36.08     |0                              
2020-04-30|MA011P2125|406.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.7048   |36.19     |0                              
2020-04-30|MA011P2150|427.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.7203   |36.30     |0                              
2020-04-30|MA011P2175|448.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.7358   |36.42     |0                              
2020-04-30|MA011P2200|469.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.7506   |36.53     |0                              
2020-04-30|MA011P2225|491.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7633   |36.65     |0                              
2020-04-30|MA011P2250|512.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-19.50    |-19.50    |0         |36        |0         |0.00        |-0.7760   |36.76     |0                              
2020-04-30|MA011P2275|534.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7887   |36.88     |0                              
2020-04-30|MA011P2300|556.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.8013   |36.99     |0                              
2020-04-30|MA011P2325|578.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.8127   |37.10     |0                              
2020-04-30|MA011P2350|601.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.8227   |37.21     |0                              
2020-04-30|MA011P2375|623.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.8326   |37.32     |0                              
2020-04-30|MA011P2400|646.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.8426   |37.43     |0                              
2020-04-30|MA011P2425|669.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.8526   |37.54     |0                              
2020-04-30|MA011P2450|692.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.8619   |37.65     |0                              
2020-04-30|MA101C1600|280.50    |0.00      |0.00      |0.00      |0.00      |316.00    |35.50     |35.50     |0         |1         |0         |0.00        |0.7465    |32.63     |0                              
2020-04-30|MA101C1625|265.00    |0.00      |0.00      |0.00      |0.00      |300.00    |35.00     |35.00     |0         |4         |0         |0.00        |0.7262    |32.63     |0                              
2020-04-30|MA101C1650|250.00    |0.00      |0.00      |0.00      |0.00      |284.00    |34.00     |34.00     |0         |4         |0         |0.00        |0.7060    |32.63     |0                              
2020-04-30|MA101C1675|236.00    |266.00    |266.00    |266.00    |266.00    |268.50    |30.00     |32.50     |5         |43        |5         |1.33        |0.6855    |32.62     |0                              
2020-04-30|MA101C1700|222.00    |262.00    |268.50    |262.00    |268.50    |254.50    |46.50     |32.50     |4         |9         |1         |1.06        |0.6642    |32.62     |0                              
2020-04-30|MA101C1725|209.00    |0.00      |0.00      |0.00      |0.00      |240.50    |31.50     |31.50     |0         |11        |0         |0.00        |0.6430    |32.62     |0                              
2020-04-30|MA101C1750|197.00    |220.00    |220.00    |220.00    |220.00    |226.50    |23.00     |29.50     |10        |79        |-10       |2.20        |0.6218    |32.62     |0                              
2020-04-30|MA101C1775|185.00    |210.00    |227.50    |210.00    |227.50    |214.00    |42.50     |29.00     |4         |40        |0         |0.86        |0.6003    |32.62     |0                              
2020-04-30|MA101C1800|173.00    |188.00    |223.00    |188.00    |223.00    |202.00    |50.00     |29.00     |34        |170       |-5        |7.41        |0.5789    |32.61     |0                              
2020-04-30|MA101C1825|163.00    |177.00    |186.00    |177.00    |186.00    |190.00    |23.00     |27.00     |2         |93        |0         |0.37        |0.5575    |32.61     |0                              
2020-04-30|MA101C1850|153.50    |167.00    |188.00    |167.00    |188.00    |178.50    |34.50     |25.00     |25        |175       |-17       |4.29        |0.5362    |32.61     |0                              
2020-04-30|MA101C1875|143.50    |160.50    |160.50    |160.50    |160.50    |168.00    |17.00     |24.50     |12        |81        |-12       |2.01        |0.5153    |32.61     |0                              
2020-04-30|MA101C1900|134.50    |147.00    |166.00    |147.00    |166.00    |158.00    |31.50     |23.50     |16        |74        |6         |2.47        |0.4945    |32.60     |0                              
2020-04-30|MA101C1925|126.50    |137.50    |166.00    |137.50    |166.00    |148.00    |39.50     |21.50     |81        |59        |-22       |11.83       |0.4737    |32.60     |0                              
2020-04-30|MA101C1950|118.50    |128.50    |155.50    |128.50    |150.50    |138.50    |32.00     |20.00     |111       |86        |26        |15.78       |0.4535    |32.60     |0                              
2020-04-30|MA101C1975|110.50    |120.50    |144.00    |120.50    |144.00    |130.50    |33.50     |20.00     |36        |76        |12        |4.65        |0.4340    |32.60     |0                              
2020-04-30|MA101C2000|103.50    |114.00    |140.00    |114.00    |140.00    |122.00    |36.50     |18.50     |86        |222       |-4        |10.60       |0.4145    |32.60     |0                              
2020-04-30|MA101C2025|97.00     |107.00    |107.00    |106.50    |106.50    |114.00    |9.50      |17.00     |2         |85        |2         |0.22        |0.3951    |32.59     |0                              
2020-04-30|MA101C2050|91.00     |120.00    |122.00    |120.00    |122.00    |106.50    |31.00     |15.50     |2         |61        |0         |0.24        |0.3765    |32.59     |0                              
2020-04-30|MA101C2075|84.50     |0.00      |0.00      |0.00      |0.00      |100.00    |15.50     |15.50     |0         |72        |0         |0.00        |0.3590    |32.59     |0                              
2020-04-30|MA101C2100|79.00     |95.50     |96.50     |90.00     |90.00     |93.50     |11.00     |14.50     |3         |58        |0         |0.28        |0.3415    |32.59     |0                              
2020-04-30|MA101C2125|74.00     |0.00      |0.00      |0.00      |0.00      |87.00     |13.00     |13.00     |0         |55        |0         |0.00        |0.3240    |32.59     |0                              
2020-04-30|MA101C2150|69.50     |0.00      |0.00      |0.00      |0.00      |80.50     |11.00     |11.00     |0         |67        |0         |0.00        |0.3071    |32.58     |0                              
2020-04-30|MA101C2175|64.50     |0.00      |0.00      |0.00      |0.00      |75.50     |11.00     |11.00     |0         |19        |0         |0.00        |0.2920    |32.58     |0                              
2020-04-30|MA101C2200|60.00     |0.00      |0.00      |0.00      |0.00      |70.50     |10.50     |10.50     |0         |63        |0         |0.00        |0.2768    |32.58     |0                              
2020-04-30|MA101C2225|56.00     |66.50     |76.00     |66.50     |76.00     |65.50     |20.00     |9.50      |7         |36        |-5        |0.50        |0.2618    |32.58     |0                              
2020-04-30|MA101C2250|52.50     |0.00      |0.00      |0.00      |0.00      |60.50     |8.00      |8.00      |0         |50        |0         |0.00        |0.2467    |32.58     |0                              
2020-04-30|MA101C2275|49.00     |0.00      |0.00      |0.00      |0.00      |56.50     |7.50      |7.50      |0         |65        |0         |0.00        |0.2336    |32.58     |0                              
2020-04-30|MA101C2300|45.50     |0.00      |0.00      |0.00      |0.00      |53.00     |7.50      |7.50      |0         |65        |0         |0.00        |0.2211    |32.57     |0                              
2020-04-30|MA101C2325|42.00     |0.00      |0.00      |0.00      |0.00      |49.00     |7.00      |7.00      |0         |71        |0         |0.00        |0.2085    |32.57     |0                              
2020-04-30|MA101C2350|39.50     |45.00     |62.00     |45.00     |62.00     |45.50     |22.50     |6.00      |56        |405       |-16       |2.98        |0.1960    |32.57     |0                              
2020-04-30|MA101P1600|84.00     |75.50     |79.50     |69.50     |71.00     |75.50     |-13.00    |-8.50     |79        |99        |33        |5.84        |-0.2404   |32.63     |0                              
2020-04-30|MA101P1625|92.50     |87.00     |87.00     |87.00     |87.00     |84.00     |-5.50     |-8.50     |10        |37        |10        |0.87        |-0.2602   |32.63     |0                              
2020-04-30|MA101P1650|102.50    |96.00     |96.00     |96.00     |96.00     |93.00     |-6.50     |-9.50     |16        |73        |4         |1.52        |-0.2800   |32.63     |0                              
2020-04-30|MA101P1675|113.00    |95.50     |95.50     |95.50     |95.50     |102.00    |-17.50    |-11.00    |40        |82        |20        |3.89        |-0.3001   |32.62     |0                              
2020-04-30|MA101P1700|123.50    |112.50    |112.50    |112.50    |112.50    |112.50    |-11.00    |-11.00    |30        |104       |20        |3.38        |-0.3211   |32.62     |0                              
2020-04-30|MA101P1725|135.00    |128.50    |130.50    |124.00    |125.00    |123.00    |-10.00    |-12.00    |155       |196       |85        |19.70       |-0.3420   |32.62     |0                              
2020-04-30|MA101P1750|148.00    |138.50    |142.00    |129.50    |129.50    |134.00    |-18.50    |-14.00    |139       |171       |70        |18.81       |-0.3630   |32.62     |0                              
2020-04-30|MA101P1775|160.50    |155.00    |155.00    |139.50    |139.50    |146.00    |-21.00    |-14.50    |81        |132       |16        |12.03       |-0.3843   |32.62     |0                              
2020-04-30|MA101P1800|173.00    |162.00    |162.00    |157.00    |157.00    |158.50    |-16.00    |-14.50    |73        |91        |2         |11.77       |-0.4056   |32.61     |0                              
2020-04-30|MA101P1825|187.50    |180.00    |180.00    |157.50    |157.50    |171.00    |-30.00    |-16.50    |3         |57        |-1        |0.51        |-0.4270   |32.61     |0                              
2020-04-30|MA101P1850|202.50    |178.50    |178.50    |171.50    |171.50    |184.00    |-31.00    |-18.50    |3         |73        |-1        |0.53        |-0.4483   |32.61     |0                              
2020-04-30|MA101P1875|217.50    |201.00    |201.00    |201.00    |201.00    |198.50    |-16.50    |-19.00    |10        |68        |0         |2.01        |-0.4691   |32.61     |0                              
2020-04-30|MA101P1900|233.00    |211.50    |211.50    |211.50    |211.50    |213.00    |-21.50    |-20.00    |1         |46        |1         |0.21        |-0.4900   |32.60     |0                              
2020-04-30|MA101P1925|249.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-22.00    |-22.00    |0         |48        |0         |0.00        |-0.5110   |32.60     |0                              
2020-04-30|MA101P1950|266.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-23.00    |-23.00    |0         |29        |0         |0.00        |-0.5314   |32.60     |0                              
2020-04-30|MA101P1975|283.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-23.50    |-23.50    |0         |16        |0         |0.00        |-0.5510   |32.60     |0                              
2020-04-30|MA101P2000|300.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-25.00    |-25.00    |0         |22        |0         |0.00        |-0.5707   |32.60     |0                              
2020-04-30|MA101P2025|318.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.5905   |32.59     |0                              
2020-04-30|MA101P2050|337.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.6095   |32.59     |0                              
2020-04-30|MA101P2075|355.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.6273   |32.59     |0                              
2020-04-30|MA101P2100|374.50    |338.00    |338.00    |338.00    |338.00    |345.50    |-36.50    |-29.00    |3         |16        |0         |1.02        |-0.6452   |32.59     |0                              
2020-04-30|MA101P2125|394.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.6632   |32.59     |0                              
2020-04-30|MA101P2150|414.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6806   |32.58     |0                              
2020-04-30|MA101P2175|434.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.6962   |32.58     |0                              
2020-04-30|MA101P2200|454.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.7119   |32.58     |0                              
2020-04-30|MA101P2225|475.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7276   |32.58     |0                              
2020-04-30|MA101P2250|496.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.7434   |32.58     |0                              
2020-04-30|MA101P2275|517.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.7570   |32.58     |0                              
2020-04-30|MA101P2300|539.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-36.50    |-36.50    |0         |7         |0         |0.00        |-0.7703   |32.57     |0                              
2020-04-30|MA101P2325|560.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |-0.7836   |32.57     |0                              
2020-04-30|MA101P2350|582.50    |505.50    |505.50    |505.50    |505.50    |544.50    |-77.00    |-38.00    |1         |27        |0         |0.51        |-0.7969   |32.57     |0                              
2020-04-30|MA103C1650|288.50    |0.00      |0.00      |0.00      |0.00      |311.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7082    |31.50     |0                              
2020-04-30|MA103C1675|272.50    |0.00      |0.00      |0.00      |0.00      |294.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6906    |31.16     |0                              
2020-04-30|MA103C1700|256.50    |0.00      |0.00      |0.00      |0.00      |278.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6718    |30.81     |0                              
2020-04-30|MA103C1725|241.00    |0.00      |0.00      |0.00      |0.00      |262.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6528    |30.48     |0                              
2020-04-30|MA103C1750|226.00    |0.00      |0.00      |0.00      |0.00      |246.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6334    |30.14     |0                              
2020-04-30|MA103C1775|212.00    |0.00      |0.00      |0.00      |0.00      |231.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.6136    |29.80     |0                              
2020-04-30|MA103C1800|198.00    |0.00      |0.00      |0.00      |0.00      |217.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5931    |29.46     |0                              
2020-04-30|MA103C1825|184.00    |0.00      |0.00      |0.00      |0.00      |203.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5722    |29.13     |0                              
2020-04-30|MA103C1850|173.50    |0.00      |0.00      |0.00      |0.00      |191.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5513    |29.14     |0                              
2020-04-30|MA103C1875|164.00    |0.00      |0.00      |0.00      |0.00      |180.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.5309    |29.25     |0                              
2020-04-30|MA103C1900|155.00    |0.00      |0.00      |0.00      |0.00      |171.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5110    |29.36     |0                              
2020-04-30|MA103C1925|145.50    |0.00      |0.00      |0.00      |0.00      |162.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.4912    |29.48     |0                              
2020-04-30|MA103C1950|138.00    |0.00      |0.00      |0.00      |0.00      |152.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4717    |29.59     |0                              
2020-04-30|MA103C1975|130.50    |139.00    |139.00    |139.00    |139.00    |144.00    |8.50      |13.50     |3         |6         |3         |0.42        |0.4529    |29.69     |0                              
2020-04-30|MA103C2000|123.00    |0.00      |0.00      |0.00      |0.00      |136.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.4348    |29.80     |0                              
2020-04-30|MA103C2025|115.50    |0.00      |0.00      |0.00      |0.00      |129.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.4170    |29.90     |0                              
2020-04-30|MA103C2050|109.00    |0.00      |0.00      |0.00      |0.00      |121.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.3993    |30.01     |0                              
2020-04-30|MA103C2075|103.00    |0.00      |0.00      |0.00      |0.00      |114.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.3820    |30.11     |0                              
2020-04-30|MA103C2100|97.00     |0.00      |0.00      |0.00      |0.00      |108.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.3662    |30.21     |0                              
2020-04-30|MA103P1650|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2744   |31.50     |0                              
2020-04-30|MA103P1675|119.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2916   |31.16     |0                              
2020-04-30|MA103P1700|128.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3098   |30.81     |0                              
2020-04-30|MA103P1725|137.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3285   |30.48     |0                              
2020-04-30|MA103P1750|146.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3477   |30.14     |0                              
2020-04-30|MA103P1775|157.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3673   |29.80     |0                              
2020-04-30|MA103P1800|167.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3876   |29.46     |0                              
2020-04-30|MA103P1825|178.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4083   |29.13     |0                              
2020-04-30|MA103P1850|192.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4292   |29.14     |0                              
2020-04-30|MA103P1875|207.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4496   |29.25     |0                              
2020-04-30|MA103P1900|222.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.4695   |29.36     |0                              
2020-04-30|MA103P1925|237.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4894   |29.48     |0                              
2020-04-30|MA103P1950|254.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5091   |29.59     |0                              
2020-04-30|MA103P1975|271.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5282   |29.69     |0                              
2020-04-30|MA103P2000|288.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5464   |29.80     |0                              
2020-04-30|MA103P2025|305.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5646   |29.90     |0                              
2020-04-30|MA103P2050|323.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5827   |30.01     |0                              
2020-04-30|MA103P2075|342.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6005   |30.11     |0                              
2020-04-30|MA103P2100|361.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6166   |30.21     |0                              
2020-04-30|RM007C2025|289.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.9698    |23.47     |0                              
2020-04-30|RM007C2050|265.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9656    |21.89     |0                              
2020-04-30|RM007C2075|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9539    |21.16     |0                              
2020-04-30|RM007C2100|218.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9340    |20.96     |0                              
2020-04-30|RM007C2125|195.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9050    |21.09     |0                              
2020-04-30|RM007C2150|174.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8668    |21.43     |0                              
2020-04-30|RM007C2175|154.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8202    |21.89     |0                              
2020-04-30|RM007C2200|135.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |0.7670    |22.43     |0                              
2020-04-30|RM007C2225|118.50    |117.50    |117.50    |117.50    |117.50    |113.00    |-1.00     |-5.50     |4         |68        |0         |0.47        |0.7095    |23.01     |0                              
2020-04-30|RM007C2250|102.50    |102.50    |102.50    |102.50    |102.50    |98.50     |0.00      |-4.00     |10        |87        |-10       |1.03        |0.6500    |23.61     |0                              
2020-04-30|RM007C2275|88.50     |86.50     |86.50     |86.50     |86.50     |85.00     |-2.00     |-3.50     |10        |96        |0         |0.87        |0.5904    |24.23     |0                              
2020-04-30|RM007C2300|76.50     |73.50     |75.50     |72.50     |74.50     |73.50     |-2.00     |-3.00     |63        |149       |19        |4.65        |0.5319    |24.85     |0                              
2020-04-30|RM007C2325|65.50     |63.50     |67.00     |63.50     |63.50     |63.50     |-2.00     |-2.00     |51        |159       |27        |3.29        |0.4766    |25.47     |0                              
2020-04-30|RM007C2350|55.50     |53.00     |58.00     |53.00     |58.00     |54.50     |2.50      |-1.00     |51        |271       |17        |2.86        |0.4246    |26.08     |0                              
2020-04-30|RM007C2375|48.00     |49.00     |50.00     |44.50     |46.00     |47.00     |-2.00     |-1.00     |65        |498       |34        |3.09        |0.3768    |26.69     |0                              
2020-04-30|RM007C2400|40.50     |43.00     |43.00     |38.50     |41.50     |40.50     |1.00      |0.00      |138       |387       |25        |5.64        |0.3335    |27.28     |0                              
2020-04-30|RM007C2425|34.50     |35.00     |35.50     |35.00     |35.50     |35.00     |1.00      |0.50      |20        |188       |0         |0.71        |0.2935    |27.87     |0                              
2020-04-30|RM007C2450|29.50     |32.50     |32.50     |28.50     |31.00     |30.00     |1.50      |0.50      |246       |373       |-157      |7.44        |0.2589    |28.44     |0                              
2020-04-30|RM007C2475|25.00     |27.00     |28.00     |24.00     |28.00     |25.50     |3.00      |0.50      |46        |348       |32        |1.17        |0.2265    |29.00     |0                              
2020-04-30|RM007C2500|21.50     |21.00     |24.00     |20.00     |22.00     |22.50     |0.50      |1.00      |147       |779       |28        |3.20        |0.1996    |29.55     |0                              
2020-04-30|RM007C2550|16.00     |17.50     |18.00     |14.50     |18.00     |16.50     |2.00      |0.50      |26        |919       |7         |0.42        |0.1531    |30.61     |0                              
2020-04-30|RM007C2600|12.00     |13.00     |13.00     |12.00     |12.50     |12.50     |0.50      |0.50      |38        |510       |17        |0.47        |0.1168    |31.63     |0                              
2020-04-30|RM007C2650|9.00      |9.50      |9.50      |9.00      |9.50      |9.00      |0.50      |0.00      |52        |719       |25        |0.48        |0.0890    |32.61     |0                              
2020-04-30|RM007C2700|7.00      |8.00      |8.00      |7.00      |7.00      |7.00      |0.00      |0.00      |25        |812       |-19       |0.18        |0.0688    |33.55     |0                              
2020-04-30|RM007C2750|5.50      |6.00      |6.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |69        |750       |-10       |0.34        |0.0527    |34.45     |0                              
2020-04-30|RM007C2800|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |44        |942       |20        |0.16        |0.0399    |35.32     |0                              
2020-04-30|RM007C2850|4.00      |4.50      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |119       |1,610     |28        |0.43        |0.0313    |36.15     |0                              
2020-04-30|RM007P2025|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |136       |0         |0.00        |-0.0306   |23.47     |0                              
2020-04-30|RM007P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |144       |0         |0.00        |-0.0346   |21.89     |0                              
2020-04-30|RM007P2075|2.50      |3.00      |4.00      |3.00      |3.50      |3.00      |1.00      |0.50      |175       |329       |90        |0.58        |-0.0458   |21.16     |0                              
2020-04-30|RM007P2100|4.50      |5.00      |5.50      |5.00      |5.00      |4.50      |0.50      |0.00      |186       |435       |43        |0.93        |-0.0653   |20.96     |0                              
2020-04-30|RM007P2125|7.00      |6.50      |8.50      |6.50      |7.00      |6.50      |0.00      |-0.50     |155       |519       |6         |1.06        |-0.0937   |21.09     |0                              
2020-04-30|RM007P2150|10.50     |8.50      |11.50     |8.50      |11.00     |10.50     |0.50      |0.00      |78        |586       |29        |0.83        |-0.1315   |21.43     |0                              
2020-04-30|RM007P2175|15.50     |16.50     |16.50     |16.00     |16.50     |15.50     |1.00      |0.00      |23        |640       |2         |0.38        |-0.1778   |21.89     |0                              
2020-04-30|RM007P2200|22.00     |19.50     |23.50     |18.50     |23.50     |22.00     |1.50      |0.00      |139       |936       |34        |2.90        |-0.2307   |22.43     |0                              
2020-04-30|RM007P2225|29.50     |27.00     |32.00     |27.00     |31.50     |30.50     |2.00      |1.00      |48        |280       |32        |1.43        |-0.2880   |23.01     |0                              
2020-04-30|RM007P2250|39.00     |37.00     |43.50     |37.00     |43.00     |40.50     |4.00      |1.50      |83        |257       |5         |3.30        |-0.3474   |23.61     |0                              
2020-04-30|RM007P2275|50.00     |48.50     |55.00     |48.50     |55.00     |52.00     |5.00      |2.00      |297       |525       |185       |15.68       |-0.4070   |24.23     |0                              
2020-04-30|RM007P2300|62.50     |70.00     |70.00     |67.50     |67.50     |65.50     |5.00      |3.00      |27        |112       |5         |1.82        |-0.4654   |24.85     |0                              
2020-04-30|RM007P2325|76.50     |78.00     |81.50     |78.00     |81.50     |80.50     |5.00      |4.00      |26        |253       |6         |2.09        |-0.5207   |25.47     |0                              
2020-04-30|RM007P2350|91.50     |0.00      |0.00      |0.00      |0.00      |96.50     |5.00      |5.00      |0         |107       |0         |0.00        |-0.5727   |26.08     |0                              
2020-04-30|RM007P2375|108.50    |0.00      |0.00      |0.00      |0.00      |114.00    |5.50      |5.50      |0         |220       |0         |0.00        |-0.6205   |26.69     |0                              
2020-04-30|RM007P2400|126.50    |0.00      |0.00      |0.00      |0.00      |132.50    |6.00      |6.00      |0         |63        |0         |0.00        |-0.6640   |27.28     |0                              
2020-04-30|RM007P2425|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |38        |0         |0.00        |-0.7041   |27.87     |0                              
2020-04-30|RM007P2450|165.50    |0.00      |0.00      |0.00      |0.00      |171.50    |6.00      |6.00      |0         |80        |0         |0.00        |-0.7388   |28.44     |0                              
2020-04-30|RM007P2475|185.50    |0.00      |0.00      |0.00      |0.00      |192.50    |7.00      |7.00      |0         |38        |0         |0.00        |-0.7714   |29.00     |0                              
2020-04-30|RM007P2500|207.00    |0.00      |0.00      |0.00      |0.00      |214.00    |7.00      |7.00      |0         |42        |0         |0.00        |-0.7984   |29.55     |0                              
2020-04-30|RM007P2550|251.50    |0.00      |0.00      |0.00      |0.00      |258.00    |6.50      |6.50      |0         |34        |0         |0.00        |-0.8453   |30.61     |0                              
2020-04-30|RM007P2600|297.50    |0.00      |0.00      |0.00      |0.00      |303.50    |6.00      |6.00      |0         |5         |0         |0.00        |-0.8819   |31.63     |0                              
2020-04-30|RM007P2650|344.50    |0.00      |0.00      |0.00      |0.00      |350.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.9102   |32.61     |0                              
2020-04-30|RM007P2700|392.50    |0.00      |0.00      |0.00      |0.00      |398.00    |5.50      |5.50      |0         |16        |0         |0.00        |-0.9308   |33.55     |0                              
2020-04-30|RM007P2750|441.00    |0.00      |0.00      |0.00      |0.00      |446.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9474   |34.45     |0                              
2020-04-30|RM007P2800|489.50    |0.00      |0.00      |0.00      |0.00      |495.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9607   |35.32     |0                              
2020-04-30|RM007P2850|539.00    |0.00      |0.00      |0.00      |0.00      |544.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9698   |36.15     |0                              
2020-04-30|RM008C2175|182.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7860    |21.04     |0                              
2020-04-30|RM008C2200|165.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7436    |21.39     |0                              
2020-04-30|RM008C2225|148.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6980    |21.80     |0                              
2020-04-30|RM008C2250|133.00    |129.00    |129.00    |129.00    |129.00    |127.00    |-4.00     |-6.00     |3         |3         |3         |0.39        |0.6521    |22.25     |0                              
2020-04-30|RM008C2275|119.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6060    |22.75     |0                              
2020-04-30|RM008C2300|107.00    |99.50     |99.50     |98.00     |98.00     |102.50    |-9.00     |-4.50     |9         |15        |9         |0.89        |0.5607    |23.28     |0                              
2020-04-30|RM008C2325|95.50     |87.50     |87.50     |87.50     |87.50     |92.00     |-8.00     |-3.50     |3         |9         |3         |0.27        |0.5173    |23.83     |0                              
2020-04-30|RM008C2350|85.50     |76.50     |76.50     |76.50     |76.50     |83.00     |-9.00     |-2.50     |3         |6         |3         |0.23        |0.4762    |24.39     |0                              
2020-04-30|RM008C2375|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4372    |24.96     |0                              
2020-04-30|RM008C2400|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4018    |25.53     |0                              
2020-04-30|RM008C2425|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3680    |26.10     |0                              
2020-04-30|RM008C2450|55.50     |46.50     |46.50     |46.00     |46.00     |55.00     |-9.50     |-0.50     |6         |18        |0         |0.28        |0.3380    |26.67     |0                              
2020-04-30|RM008C2475|50.00     |41.50     |41.50     |41.50     |41.50     |50.00     |-8.50     |0.00      |9         |18        |0         |0.38        |0.3097    |27.22     |0                              
2020-04-30|RM008C2500|45.00     |38.50     |38.50     |37.50     |37.50     |45.00     |-7.50     |0.00      |12        |21        |-3        |0.46        |0.2836    |27.77     |0                              
2020-04-30|RM008C2550|37.00     |31.00     |31.00     |30.50     |30.50     |37.50     |-6.50     |0.50      |18        |24        |6         |0.55        |0.2387    |28.83     |0                              
2020-04-30|RM008C2600|31.00     |24.00     |25.00     |24.00     |25.00     |31.00     |-6.00     |0.00      |10        |44        |10        |0.25        |0.2017    |29.85     |0                              
2020-04-30|RM008P2175|24.50     |30.50     |30.50     |29.50     |29.50     |25.50     |5.00      |1.00      |6         |9         |3         |0.18        |-0.2101   |21.04     |0                              
2020-04-30|RM008P2200|31.50     |35.50     |37.50     |35.50     |37.00     |33.00     |5.50      |1.50      |18        |18        |3         |0.65        |-0.2521   |21.39     |0                              
2020-04-30|RM008P2225|40.00     |43.00     |45.00     |43.00     |45.00     |42.00     |5.00      |2.00      |9         |21        |9         |0.40        |-0.2974   |21.80     |0                              
2020-04-30|RM008P2250|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.3431   |22.25     |0                              
2020-04-30|RM008P2275|61.00     |0.00      |0.00      |0.00      |0.00      |64.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.3892   |22.75     |0                              
2020-04-30|RM008P2300|73.00     |0.00      |0.00      |0.00      |0.00      |77.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.4343   |23.28     |0                              
2020-04-30|RM008P2325|86.50     |0.00      |0.00      |0.00      |0.00      |92.00     |5.50      |5.50      |0         |9         |0         |0.00        |-0.4778   |23.83     |0                              
2020-04-30|RM008P2350|101.50    |0.00      |0.00      |0.00      |0.00      |108.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5188   |24.39     |0                              
2020-04-30|RM008P2375|117.50    |0.00      |0.00      |0.00      |0.00      |124.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.5579   |24.96     |0                              
2020-04-30|RM008P2400|134.50    |134.50    |134.50    |133.00    |133.00    |142.00    |-1.50     |7.50      |9         |0         |-6        |1.23        |-0.5934   |25.53     |0                              
2020-04-30|RM008P2425|152.00    |0.00      |0.00      |0.00      |0.00      |160.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6273   |26.10     |0                              
2020-04-30|RM008P2450|171.00    |0.00      |0.00      |0.00      |0.00      |179.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6575   |26.67     |0                              
2020-04-30|RM008P2475|190.50    |0.00      |0.00      |0.00      |0.00      |199.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6859   |27.22     |0                              
2020-04-30|RM008P2500|210.00    |0.00      |0.00      |0.00      |0.00      |219.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7122   |27.77     |0                              
2020-04-30|RM008P2550|252.00    |0.00      |0.00      |0.00      |0.00      |261.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7575   |28.83     |0                              
2020-04-30|RM008P2600|295.50    |0.00      |0.00      |0.00      |0.00      |305.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7949   |29.85     |0                              
2020-04-30|RM009C2050|298.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9028    |20.01     |0                              
2020-04-30|RM009C2075|276.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.8801    |20.04     |0                              
2020-04-30|RM009C2100|255.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.8551    |20.08     |0                              
2020-04-30|RM009C2125|235.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8257    |20.15     |0                              
2020-04-30|RM009C2150|215.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.7949    |20.26     |0                              
2020-04-30|RM009C2175|197.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.7601    |20.39     |0                              
2020-04-30|RM009C2200|180.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.50     |-4.50     |0         |95        |0         |0.00        |0.7239    |20.58     |0                              
2020-04-30|RM009C2225|164.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.50     |-4.50     |0         |182       |0         |0.00        |0.6858    |20.81     |0                              
2020-04-30|RM009C2250|149.00    |148.00    |148.50    |144.00    |148.50    |145.50    |-0.50     |-3.50     |100       |244       |0         |14.74       |0.6465    |21.10     |0                              
2020-04-30|RM009C2275|135.50    |131.50    |135.00    |131.00    |135.00    |132.00    |-0.50     |-3.50     |13        |218       |1         |1.72        |0.6073    |21.46     |0                              
2020-04-30|RM009C2300|123.50    |126.50    |129.00    |119.00    |124.00    |120.50    |0.50      |-3.00     |20        |418       |-2        |2.47        |0.5685    |21.87     |0                              
2020-04-30|RM009C2325|112.50    |111.00    |111.00    |111.00    |111.00    |110.00    |-1.50     |-2.50     |1         |293       |-1        |0.11        |0.5309    |22.33     |0                              
2020-04-30|RM009C2350|103.00    |105.50    |108.00    |99.50     |103.50    |101.00    |0.50      |-2.00     |137       |758       |7         |14.08       |0.4952    |22.83     |0                              
2020-04-30|RM009C2375|94.50     |98.00     |98.00     |92.50     |93.50     |92.50     |-1.00     |-2.00     |61        |633       |-8        |5.75        |0.4613    |23.35     |0                              
2020-04-30|RM009C2400|86.50     |89.00     |90.00     |84.00     |87.00     |85.00     |0.50      |-1.50     |268       |1,493     |115       |23.30       |0.4296    |23.89     |0                              
2020-04-30|RM009C2425|80.00     |83.00     |83.00     |78.00     |81.00     |78.50     |1.00      |-1.50     |23        |205       |-6        |1.85        |0.4005    |24.43     |0                              
2020-04-30|RM009C2450|73.50     |77.00     |77.00     |71.00     |73.00     |72.50     |-0.50     |-1.00     |122       |808       |-30       |8.92        |0.3727    |24.98     |0                              
2020-04-30|RM009C2475|68.00     |66.50     |67.00     |66.00     |66.00     |67.00     |-2.00     |-1.00     |49        |788       |-25       |3.27        |0.3478    |25.53     |0                              
2020-04-30|RM009C2500|63.00     |63.50     |65.50     |62.00     |62.00     |62.50     |-1.00     |-0.50     |28        |553       |16        |1.77        |0.3247    |26.07     |0                              
2020-04-30|RM009C2550|54.00     |55.00     |56.50     |53.00     |56.50     |53.50     |2.50      |-0.50     |35        |964       |-12       |1.90        |0.2829    |27.12     |0                              
2020-04-30|RM009C2600|46.50     |49.00     |51.50     |47.50     |48.00     |46.50     |1.50      |0.00      |376       |3,490     |104       |18.44       |0.2477    |28.14     |0                              
2020-04-30|RM009C2650|40.50     |43.00     |43.00     |43.00     |43.00     |40.50     |2.50      |0.00      |3         |258       |0         |0.13        |0.2174    |29.12     |0                              
2020-04-30|RM009C2700|35.50     |37.00     |38.00     |35.00     |36.50     |36.00     |1.00      |0.50      |240       |1,195     |-9        |8.66        |0.1915    |30.05     |0                              
2020-04-30|RM009C2750|31.00     |32.00     |33.00     |32.00     |33.00     |31.50     |2.00      |0.50      |21        |898       |-1        |0.68        |0.1687    |30.95     |0                              
2020-04-30|RM009C2800|27.00     |27.50     |30.50     |27.00     |27.00     |28.00     |0.00      |1.00      |62        |649       |41        |1.75        |0.1500    |31.81     |0                              
2020-04-30|RM009C2850|23.50     |23.00     |26.50     |23.00     |25.00     |24.50     |1.50      |1.00      |267       |2,232     |-20       |6.46        |0.1321    |32.64     |0                              
2020-04-30|RM009P2050|11.00     |9.50      |12.00     |9.50      |11.00     |11.00     |0.00      |0.00      |116       |959       |84        |1.24        |-0.0947   |20.01     |0                              
2020-04-30|RM009P2075|14.50     |12.50     |14.00     |12.50     |13.00     |14.50     |-1.50     |0.00      |51        |155       |-30       |0.69        |-0.1165   |20.04     |0                              
2020-04-30|RM009P2100|18.00     |18.00     |19.50     |17.00     |18.50     |18.00     |0.50      |0.00      |67        |286       |10        |1.24        |-0.1407   |20.08     |0                              
2020-04-30|RM009P2125|22.50     |20.50     |23.00     |20.50     |23.00     |23.00     |0.50      |0.50      |35        |413       |5         |0.78        |-0.1694   |20.15     |0                              
2020-04-30|RM009P2150|28.00     |26.00     |30.50     |26.00     |28.50     |28.50     |0.50      |0.50      |90        |411       |29        |2.57        |-0.1996   |20.26     |0                              
2020-04-30|RM009P2175|34.50     |36.50     |37.50     |33.50     |33.50     |35.50     |-1.00     |1.00      |81        |709       |8         |2.84        |-0.2338   |20.39     |0                              
2020-04-30|RM009P2200|42.00     |41.00     |43.00     |40.00     |43.00     |43.50     |1.00      |1.50      |200       |1,027     |102       |8.36        |-0.2696   |20.58     |0                              
2020-04-30|RM009P2225|50.50     |51.00     |54.50     |49.00     |52.00     |52.50     |1.50      |2.00      |117       |555       |66        |6.00        |-0.3075   |20.81     |0                              
2020-04-30|RM009P2250|60.50     |58.00     |65.50     |58.00     |62.50     |63.00     |2.00      |2.50      |199       |578       |34        |12.41       |-0.3464   |21.10     |0                              
2020-04-30|RM009P2275|72.00     |71.50     |77.50     |71.50     |77.50     |74.50     |5.50      |2.50      |34        |482       |-4        |2.53        |-0.3855   |21.46     |0                              
2020-04-30|RM009P2300|84.50     |83.00     |89.00     |82.00     |87.00     |88.00     |2.50      |3.50      |342       |390       |110       |29.92       |-0.4242   |21.87     |0                              
2020-04-30|RM009P2325|98.50     |97.00     |104.00    |97.00     |104.00    |102.00    |5.50      |3.50      |24        |326       |-10       |2.46        |-0.4618   |22.33     |0                              
2020-04-30|RM009P2350|114.00    |120.00    |120.00    |113.50    |113.50    |118.00    |-0.50     |4.00      |8         |413       |-3        |0.93        |-0.4975   |22.83     |0                              
2020-04-30|RM009P2375|130.00    |132.00    |137.00    |127.50    |134.50    |134.00    |4.50      |4.00      |34        |214       |-12       |4.52        |-0.5314   |23.35     |0                              
2020-04-30|RM009P2400|147.00    |145.00    |145.00    |145.00    |145.00    |151.50    |-2.00     |4.50      |5         |304       |0         |0.73        |-0.5632   |23.89     |0                              
2020-04-30|RM009P2425|165.50    |170.00    |171.00    |170.00    |171.00    |170.00    |5.50      |4.50      |4         |106       |-1        |0.69        |-0.5924   |24.43     |0                              
2020-04-30|RM009P2450|183.50    |190.00    |190.00    |189.50    |189.50    |188.50    |6.00      |5.00      |15        |86        |-12       |2.83        |-0.6204   |24.98     |0                              
2020-04-30|RM009P2475|203.00    |0.00      |0.00      |0.00      |0.00      |208.00    |5.00      |5.00      |0         |90        |0         |0.00        |-0.6454   |25.53     |0                              
2020-04-30|RM009P2500|223.00    |0.00      |0.00      |0.00      |0.00      |228.00    |5.00      |5.00      |0         |231       |0         |0.00        |-0.6687   |26.07     |0                              
2020-04-30|RM009P2550|263.50    |0.00      |0.00      |0.00      |0.00      |269.00    |5.50      |5.50      |0         |173       |0         |0.00        |-0.7110   |27.12     |0                              
2020-04-30|RM009P2600|306.00    |0.00      |0.00      |0.00      |0.00      |312.00    |6.00      |6.00      |0         |74        |0         |0.00        |-0.7467   |28.14     |0                              
2020-04-30|RM009P2650|349.50    |0.00      |0.00      |0.00      |0.00      |355.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.7776   |29.12     |0                              
2020-04-30|RM009P2700|394.00    |0.00      |0.00      |0.00      |0.00      |400.50    |6.50      |6.50      |0         |44        |0         |0.00        |-0.8041   |30.05     |0                              
2020-04-30|RM009P2750|439.00    |0.00      |0.00      |0.00      |0.00      |445.50    |6.50      |6.50      |0         |14        |0         |0.00        |-0.8275   |30.95     |0                              
2020-04-30|RM009P2800|485.50    |0.00      |0.00      |0.00      |0.00      |492.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8468   |31.81     |0                              
2020-04-30|RM009P2850|531.50    |0.00      |0.00      |0.00      |0.00      |538.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.8654   |32.64     |0                              
2020-04-30|RM011C2075|244.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-14.50    |-14.50    |0         |148       |0         |0.00        |0.7534    |19.97     |0                              
2020-04-30|RM011C2100|227.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.7246    |19.96     |0                              
2020-04-30|RM011C2125|210.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.6942    |20.00     |0                              
2020-04-30|RM011C2150|194.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6631    |20.10     |0                              
2020-04-30|RM011C2175|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.6306    |20.28     |0                              
2020-04-30|RM011C2200|163.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5986    |20.51     |0                              
2020-04-30|RM011C2225|150.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5665    |20.81     |0                              
2020-04-30|RM011C2250|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5354    |21.16     |0                              
2020-04-30|RM011C2275|124.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5057    |21.56     |0                              
2020-04-30|RM011C2300|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4775    |21.99     |0                              
2020-04-30|RM011C2325|108.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4506    |22.46     |0                              
2020-04-30|RM011C2350|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.4259    |22.94     |0                              
2020-04-30|RM011C2375|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.4028    |23.44     |0                              
2020-04-30|RM011C2400|87.00     |0.00      |0.00      |0.00      |0.00      |89.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.3809    |23.94     |0                              
2020-04-30|RM011C2425|81.00     |0.00      |0.00      |0.00      |0.00      |84.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3607    |24.45     |0                              
2020-04-30|RM011C2450|75.50     |0.00      |0.00      |0.00      |0.00      |80.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.3425    |24.96     |0                              
2020-04-30|RM011C2475|70.50     |0.00      |0.00      |0.00      |0.00      |76.00     |5.50      |5.50      |0         |12        |0         |0.00        |0.3252    |25.46     |0                              
2020-04-30|RM011C2500|65.50     |0.00      |0.00      |0.00      |0.00      |72.00     |6.50      |6.50      |0         |6         |0         |0.00        |0.3085    |25.97     |0                              
2020-04-30|RM011C2550|57.50     |0.00      |0.00      |0.00      |0.00      |65.50     |8.00      |8.00      |0         |21        |0         |0.00        |0.2799    |26.95     |0                              
2020-04-30|RM011C2600|49.50     |0.00      |0.00      |0.00      |0.00      |59.50     |10.00     |10.00     |0         |27        |0         |0.00        |0.2546    |27.91     |0                              
2020-04-30|RM011C2650|44.00     |39.00     |39.00     |39.00     |39.00     |54.50     |-5.00     |10.50     |3         |33        |3         |0.12        |0.2317    |28.83     |0                              
2020-04-30|RM011C2700|38.50     |0.00      |0.00      |0.00      |0.00      |50.50     |12.00     |12.00     |0         |48        |0         |0.00        |0.2131    |29.72     |0                              
2020-04-30|RM011P2075|53.50     |57.50     |57.50     |57.50     |57.50     |45.50     |4.00      |-8.00     |3         |160       |0         |0.18        |-0.2368   |19.97     |0                              
2020-04-30|RM011P2100|61.00     |57.50     |66.50     |42.50     |61.00     |53.00     |0.00      |-8.00     |59        |214       |5         |3.53        |-0.2650   |19.96     |0                              
2020-04-30|RM011P2125|69.00     |68.00     |75.00     |65.50     |75.00     |61.50     |6.00      |-7.50     |32        |178       |-3        |2.28        |-0.2948   |20.00     |0                              
2020-04-30|RM011P2150|77.00     |80.50     |82.50     |78.00     |80.00     |70.50     |3.00      |-6.50     |23        |136       |3         |1.85        |-0.3256   |20.10     |0                              
2020-04-30|RM011P2175|86.50     |92.50     |93.50     |90.00     |91.00     |82.00     |4.50      |-4.50     |26        |153       |6         |2.35        |-0.3577   |20.28     |0                              
2020-04-30|RM011P2200|96.00     |103.00    |103.00    |103.00    |103.00    |93.00     |7.00      |-3.00     |3         |167       |0         |0.31        |-0.3895   |20.51     |0                              
2020-04-30|RM011P2225|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.4214   |20.81     |0                              
2020-04-30|RM011P2250|118.50    |0.00      |0.00      |0.00      |0.00      |121.00    |2.50      |2.50      |0         |30        |0         |0.00        |-0.4524   |21.16     |0                              
2020-04-30|RM011P2275|131.50    |0.00      |0.00      |0.00      |0.00      |136.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.4821   |21.56     |0                              
2020-04-30|RM011P2300|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |27        |0         |0.00        |-0.5104   |21.99     |0                              
2020-04-30|RM011P2325|164.00    |0.00      |0.00      |0.00      |0.00      |170.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.5375   |22.46     |0                              
2020-04-30|RM011P2350|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5622   |22.94     |0                              
2020-04-30|RM011P2375|199.50    |0.00      |0.00      |0.00      |0.00      |207.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.5855   |23.44     |0                              
2020-04-30|RM011P2400|217.50    |0.00      |0.00      |0.00      |0.00      |226.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.6078   |23.94     |0                              
2020-04-30|RM011P2425|236.00    |0.00      |0.00      |0.00      |0.00      |246.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.6282   |24.45     |0                              
2020-04-30|RM011P2450|255.50    |0.00      |0.00      |0.00      |0.00      |267.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.6466   |24.96     |0                              
2020-04-30|RM011P2475|275.00    |0.00      |0.00      |0.00      |0.00      |287.50    |12.50     |12.50     |0         |12        |0         |0.00        |-0.6643   |25.46     |0                              
2020-04-30|RM011P2500|294.50    |0.00      |0.00      |0.00      |0.00      |308.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.6814   |25.97     |0                              
2020-04-30|RM011P2550|336.50    |0.00      |0.00      |0.00      |0.00      |351.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7106   |26.95     |0                              
2020-04-30|RM011P2600|378.00    |0.00      |0.00      |0.00      |0.00      |395.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7367   |27.91     |0                              
2020-04-30|RM011P2650|422.00    |0.00      |0.00      |0.00      |0.00      |439.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7604   |28.83     |0                              
2020-04-30|RM011P2700|466.00    |0.00      |0.00      |0.00      |0.00      |484.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7797   |29.72     |0                              
2020-04-30|RM101C2025|227.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7151    |19.74     |0                              
2020-04-30|RM101C2050|211.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6883    |19.63     |0                              
2020-04-30|RM101C2075|195.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6598    |19.60     |0                              
2020-04-30|RM101C2100|181.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6301    |19.65     |0                              
2020-04-30|RM101C2125|168.00    |166.00    |166.00    |166.00    |166.00    |163.50    |-2.00     |-4.50     |10        |37        |0         |1.66        |0.6006    |19.78     |0                              
2020-04-30|RM101C2150|156.50    |155.50    |155.50    |155.50    |155.50    |152.50    |-1.00     |-4.00     |2         |55        |0         |0.31        |0.5705    |19.99     |0                              
2020-04-30|RM101C2175|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |37        |0         |0.00        |0.5413    |20.26     |0                              
2020-04-30|RM101C2200|135.00    |137.00    |137.00    |137.00    |137.00    |132.00    |2.00      |-3.00     |2         |76        |0         |0.27        |0.5131    |20.59     |0                              
2020-04-30|RM101C2225|127.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.00     |-3.00     |0         |43        |0         |0.00        |0.4863    |20.97     |0                              
2020-04-30|RM101C2250|119.00    |118.50    |118.50    |118.50    |118.50    |116.00    |-0.50     |-3.00     |10        |107       |10        |1.19        |0.4607    |21.38     |0                              
2020-04-30|RM101C2275|111.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.50     |-2.50     |0         |120       |0         |0.00        |0.4368    |21.82     |0                              
2020-04-30|RM101C2300|106.00    |103.50    |103.50    |103.50    |103.50    |103.50    |-2.50     |-2.50     |10        |499       |0         |1.04        |0.4149    |22.28     |0                              
2020-04-30|RM101C2325|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |533       |0         |0.00        |0.3941    |22.75     |0                              
2020-04-30|RM101C2350|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |117       |0         |0.00        |0.3743    |23.24     |0                              
2020-04-30|RM101C2375|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |109       |0         |0.00        |0.3568    |23.73     |0                              
2020-04-30|RM101C2400|87.50     |87.50     |88.00     |87.50     |88.00     |85.00     |0.50      |-2.50     |20        |108       |0         |1.76        |0.3405    |24.22     |0                              
2020-04-30|RM101C2425|84.00     |83.00     |83.00     |83.00     |83.00     |81.00     |-1.00     |-3.00     |1         |113       |0         |0.09        |0.3250    |24.71     |0                              
2020-04-30|RM101C2450|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |142       |0         |0.00        |0.3102    |25.21     |0                              
2020-04-30|RM101C2475|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |75        |0         |0.00        |0.2966    |25.69     |0                              
2020-04-30|RM101C2500|75.00     |76.00     |76.00     |76.00     |76.00     |71.50     |1.00      |-3.50     |10        |169       |0         |0.76        |0.2847    |26.18     |0                              
2020-04-30|RM101C2550|70.50     |52.50     |52.50     |52.50     |52.50     |66.50     |-18.00    |-4.00     |1         |271       |0         |0.06        |0.2624    |27.13     |0                              
2020-04-30|RM101P2025|61.50     |55.50     |59.00     |55.50     |59.00     |60.50     |-2.50     |-1.00     |33        |192       |13        |1.88        |-0.2714   |19.74     |0                              
2020-04-30|RM101P2050|69.50     |63.50     |68.00     |63.50     |67.00     |68.00     |-2.50     |-1.50     |21        |115       |9         |1.42        |-0.2977   |19.63     |0                              
2020-04-30|RM101P2075|78.50     |78.00     |78.50     |77.00     |77.00     |77.00     |-1.50     |-1.50     |14        |101       |14        |1.09        |-0.3256   |19.60     |0                              
2020-04-30|RM101P2100|89.00     |89.00     |89.00     |85.50     |86.00     |87.50     |-3.00     |-1.50     |35        |55        |1         |3.06        |-0.3549   |19.65     |0                              
2020-04-30|RM101P2125|100.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.3843   |19.78     |0                              
2020-04-30|RM101P2150|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.4140   |19.99     |0                              
2020-04-30|RM101P2175|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.4432   |20.26     |0                              
2020-04-30|RM101P2200|141.00    |139.00    |139.00    |137.00    |137.00    |141.00    |-4.00     |0.00      |2         |147       |0         |0.28        |-0.4713   |20.59     |0                              
2020-04-30|RM101P2225|157.50    |157.00    |157.00    |157.00    |157.00    |157.50    |-0.50     |0.00      |15        |165       |-5        |2.36        |-0.4981   |20.97     |0                              
2020-04-30|RM101P2250|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |209       |0         |0.00        |-0.5239   |21.38     |0                              
2020-04-30|RM101P2275|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |76        |0         |0.00        |-0.5480   |21.82     |0                              
2020-04-30|RM101P2300|210.00    |0.00      |0.00      |0.00      |0.00      |211.00    |1.00      |1.00      |0         |45        |0         |0.00        |-0.5701   |22.28     |0                              
2020-04-30|RM101P2325|229.50    |0.00      |0.00      |0.00      |0.00      |230.00    |0.50      |0.50      |0         |65        |0         |0.00        |-0.5913   |22.75     |0                              
2020-04-30|RM101P2350|248.50    |0.00      |0.00      |0.00      |0.00      |249.50    |1.00      |1.00      |0         |70        |0         |0.00        |-0.6115   |23.24     |0                              
2020-04-30|RM101P2375|269.00    |0.00      |0.00      |0.00      |0.00      |270.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.6292   |23.73     |0                              
2020-04-30|RM101P2400|290.00    |0.00      |0.00      |0.00      |0.00      |290.50    |0.50      |0.50      |0         |25        |0         |0.00        |-0.6458   |24.22     |0                              
2020-04-30|RM101P2425|311.50    |0.00      |0.00      |0.00      |0.00      |311.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.6618   |24.71     |0                              
2020-04-30|RM101P2450|332.50    |0.00      |0.00      |0.00      |0.00      |332.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.6771   |25.21     |0                              
2020-04-30|RM101P2475|354.00    |0.00      |0.00      |0.00      |0.00      |354.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.6911   |25.69     |0                              
2020-04-30|RM101P2500|376.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.7033   |26.18     |0                              
2020-04-30|RM101P2550|421.50    |412.00    |412.00    |412.00    |412.00    |420.00    |-9.50     |-1.50     |2         |17        |0         |0.83        |-0.7266   |27.13     |0                              
2020-04-30|RM103C2025|295.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6686    |27.04     |0                              
2020-04-30|RM103C2050|281.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6496    |27.04     |0                              
2020-04-30|RM103C2075|267.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6307    |27.04     |0                              
2020-04-30|RM103C2100|253.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6118    |27.04     |0                              
2020-04-30|RM103C2125|240.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5926    |27.04     |0                              
2020-04-30|RM103C2150|228.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5735    |27.04     |0                              
2020-04-30|RM103C2175|216.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5544    |27.04     |0                              
2020-04-30|RM103C2200|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5354    |27.04     |0                              
2020-04-30|RM103C2225|194.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5167    |27.04     |0                              
2020-04-30|RM103C2250|184.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4982    |27.05     |0                              
2020-04-30|RM103C2275|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4796    |27.05     |0                              
2020-04-30|RM103C2300|163.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4612    |27.05     |0                              
2020-04-30|RM103C2325|154.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4435    |27.05     |0                              
2020-04-30|RM103C2350|146.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4261    |27.05     |0                              
2020-04-30|RM103C2375|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4088    |27.05     |0                              
2020-04-30|RM103C2400|129.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3915    |27.05     |0                              
2020-04-30|RM103P2025|119.50    |81.50     |81.50     |81.50     |81.50     |121.00    |-38.00    |1.50      |3         |3         |3         |0.25        |-0.3132   |27.04     |0                              
2020-04-30|RM103P2050|130.00    |0.00      |0.00      |0.00      |0.00      |131.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3318   |27.04     |0                              
2020-04-30|RM103P2075|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3504   |27.04     |0                              
2020-04-30|RM103P2100|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3691   |27.04     |0                              
2020-04-30|RM103P2125|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3881   |27.04     |0                              
2020-04-30|RM103P2150|175.50    |0.00      |0.00      |0.00      |0.00      |177.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4070   |27.04     |0                              
2020-04-30|RM103P2175|188.00    |0.00      |0.00      |0.00      |0.00      |189.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4261   |27.04     |0                              
2020-04-30|RM103P2200|200.50    |0.00      |0.00      |0.00      |0.00      |202.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4452   |27.04     |0                              
2020-04-30|RM103P2225|214.50    |0.00      |0.00      |0.00      |0.00      |216.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4637   |27.04     |0                              
2020-04-30|RM103P2250|229.00    |0.00      |0.00      |0.00      |0.00      |231.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4823   |27.05     |0                              
2020-04-30|RM103P2275|243.50    |0.00      |0.00      |0.00      |0.00      |245.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5010   |27.05     |0                              
2020-04-30|RM103P2300|257.50    |0.00      |0.00      |0.00      |0.00      |260.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5198   |27.05     |0                              
2020-04-30|RM103P2325|273.00    |0.00      |0.00      |0.00      |0.00      |275.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5376   |27.05     |0                              
2020-04-30|RM103P2350|289.50    |0.00      |0.00      |0.00      |0.00      |292.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5552   |27.05     |0                              
2020-04-30|RM103P2375|305.50    |0.00      |0.00      |0.00      |0.00      |308.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5728   |27.05     |0                              
2020-04-30|RM103P2400|322.00    |0.00      |0.00      |0.00      |0.00      |324.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5906   |27.05     |0                              
2020-04-30|SR007C4400|596.50    |0.00      |0.00      |0.00      |0.00      |696.50    |100.00    |100.00    |0         |0         |0         |0.00        |0.9462    |30.45     |0                              
2020-04-30|SR007C4500|504.00    |0.00      |0.00      |0.00      |0.00      |601.50    |97.50     |97.50     |0         |10        |0         |0.00        |0.9234    |29.04     |0                              
2020-04-30|SR007C4600|416.00    |0.00      |0.00      |0.00      |0.00      |508.50    |92.50     |92.50     |0         |31        |0         |0.00        |0.8917    |27.63     |0                              
2020-04-30|SR007C4700|333.00    |0.00      |0.00      |0.00      |0.00      |419.00    |86.00     |86.00     |0         |33        |0         |0.00        |0.8477    |26.22     |0                              
2020-04-30|SR007C4800|257.00    |331.00    |342.50    |331.00    |342.50    |334.00    |85.50     |77.00     |36        |118       |33        |12.10       |0.7881    |24.85     |0                              
2020-04-30|SR007C4900|189.50    |242.50    |266.00    |237.50    |264.50    |255.00    |75.00     |65.50     |46        |181       |-24       |11.71       |0.7097    |23.54     |0                              
2020-04-30|SR007C5000|133.50    |186.00    |195.50    |181.50    |192.50    |185.00    |59.00     |51.50     |200       |219       |-23       |37.79       |0.6113    |22.37     |0                              
2020-04-30|SR007C5100|89.50     |113.50    |135.00    |113.50    |135.00    |126.00    |45.50     |36.50     |185       |131       |-8        |23.58       |0.4962    |21.43     |0                              
2020-04-30|SR007C5200|57.00     |75.00     |87.50     |73.50     |84.00     |82.00     |27.00     |25.00     |311       |330       |-28       |25.41       |0.3759    |20.87     |0                              
2020-04-30|SR007C5300|36.00     |54.50     |56.50     |43.00     |54.50     |51.50     |18.50     |15.50     |400       |495       |-2        |20.49       |0.2683    |20.78     |0                              
2020-04-30|SR007C5400|22.50     |28.50     |36.00     |27.50     |36.00     |32.50     |13.50     |10.00     |359       |479       |3         |11.68       |0.1859    |21.19     |0                              
2020-04-30|SR007C5500|14.50     |28.00     |28.00     |17.00     |25.00     |21.50     |10.50     |7.00      |173       |692       |7         |3.73        |0.1285    |22.00     |0                              
2020-04-30|SR007C5600|10.50     |12.50     |17.00     |12.50     |17.00     |15.00     |6.50      |4.50      |169       |369       |19        |2.62        |0.0909    |23.07     |0                              
2020-04-30|SR007C5700|7.50      |10.50     |12.00     |10.00     |10.00     |10.50     |2.50      |3.00      |59        |370       |0         |0.63        |0.0663    |24.26     |0                              
2020-04-30|SR007C5800|6.00      |5.50      |8.50      |5.50      |8.00      |8.00      |2.00      |2.00      |222       |412       |0         |1.61        |0.0494    |25.51     |0                              
2020-04-30|SR007C5900|5.00      |4.00      |6.50      |4.00      |6.50      |6.00      |1.50      |1.00      |66        |523       |0         |0.38        |0.0370    |26.75     |0                              
2020-04-30|SR007C6000|4.50      |3.50      |5.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |246       |476       |-53       |1.04        |0.0289    |27.98     |0                              
2020-04-30|SR007C6100|4.00      |3.50      |3.50      |2.00      |3.50      |3.50      |-0.50     |-0.50     |22        |454       |-7        |0.06        |0.0224    |29.17     |0                              
2020-04-30|SR007C6200|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |15        |1,033     |0         |0.05        |0.0178    |30.32     |0                              
2020-04-30|SR007C6300|3.00      |2.00      |4.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |193       |1,265     |24        |0.45        |0.0140    |31.43     |0                              
2020-04-30|SR007P4400|14.50     |13.50     |15.00     |7.00      |14.50     |11.00     |0.00      |-3.50     |568       |571       |337       |6.21        |-0.0533   |30.45     |0                              
2020-04-30|SR007P4500|22.00     |13.00     |20.50     |8.00      |20.50     |16.00     |-1.50     |-6.00     |486       |694       |-29       |7.53        |-0.0756   |29.04     |0                              
2020-04-30|SR007P4600|34.00     |20.00     |28.50     |15.00     |28.50     |23.00     |-5.50     |-11.00    |183       |438       |-7        |4.18        |-0.1069   |27.63     |0                              
2020-04-30|SR007P4700|50.50     |23.00     |41.00     |22.00     |39.00     |33.00     |-11.50    |-17.50    |1,325     |1,228     |373       |44.40       |-0.1504   |26.22     |0                              
2020-04-30|SR007P4800|74.50     |51.50     |55.00     |32.00     |53.00     |47.50     |-21.50    |-27.00    |1,265     |1,968     |-459      |58.25       |-0.2097   |24.85     |0                              
2020-04-30|SR007P4900|106.50    |51.50     |76.50     |51.00     |75.00     |68.50     |-31.50    |-38.00    |291       |1,514     |65        |20.24       |-0.2879   |23.54     |0                              
2020-04-30|SR007P5000|150.50    |74.50     |109.50    |73.00     |102.00    |98.00     |-48.50    |-52.50    |495       |1,140     |-23       |47.20       |-0.3860   |22.37     |0                              
2020-04-30|SR007P5100|206.00    |198.00    |198.00    |119.50    |138.00    |139.00    |-68.00    |-67.00    |168       |386       |-30       |23.84       |-0.5011   |21.43     |0                              
2020-04-30|SR007P5200|273.50    |181.00    |215.00    |170.00    |197.50    |194.50    |-76.00    |-79.00    |168       |450       |-17       |29.95       |-0.6215   |20.87     |0                              
2020-04-30|SR007P5300|352.00    |243.00    |265.00    |243.00    |260.50    |264.00    |-91.50    |-88.00    |5         |343       |-4        |1.26        |-0.7294   |20.78     |0                              
2020-04-30|SR007P5400|438.50    |361.50    |361.50    |345.00    |352.00    |345.00    |-86.50    |-93.50    |12        |172       |-8        |4.21        |-0.8122   |21.19     |0                              
2020-04-30|SR007P5500|530.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-97.00    |-97.00    |0         |217       |0         |0.00        |-0.8700   |22.00     |0                              
2020-04-30|SR007P5600|626.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-99.50    |-99.50    |0         |98        |0         |0.00        |-0.9081   |23.07     |0                              
2020-04-30|SR007P5700|723.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-101.00   |-101.00   |0         |129       |0         |0.00        |-0.9333   |24.26     |0                              
2020-04-30|SR007P5800|821.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-102.00   |-102.00   |0         |94        |0         |0.00        |-0.9507   |25.51     |0                              
2020-04-30|SR007P5900|920.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-103.00   |-103.00   |0         |57        |0         |0.00        |-0.9637   |26.75     |0                              
2020-04-30|SR007P6000|1,019.50  |0.00      |0.00      |0.00      |0.00      |916.50    |-103.00   |-103.00   |0         |31        |0         |0.00        |-0.9722   |27.98     |0                              
2020-04-30|SR007P6100|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-104.00   |-104.00   |0         |47        |0         |0.00        |-0.9793   |29.17     |0                              
2020-04-30|SR007P6200|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-104.00   |-104.00   |0         |30        |0         |0.00        |-0.9843   |30.32     |0                              
2020-04-30|SR007P6300|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-104.50   |-104.50   |0         |4         |0         |0.00        |-0.9886   |31.43     |0                              
2020-04-30|SR009C4300|647.00    |0.00      |0.00      |0.00      |0.00      |737.50    |90.50     |90.50     |0         |64        |0         |0.00        |0.8876    |25.43     |0                              
2020-04-30|SR009C4400|560.00    |0.00      |0.00      |0.00      |0.00      |645.50    |85.50     |85.50     |0         |90        |0         |0.00        |0.8625    |24.00     |0                              
2020-04-30|SR009C4500|475.00    |556.50    |568.50    |554.50    |568.50    |555.50    |93.50     |80.50     |15        |85        |0         |8.41        |0.8310    |22.59     |0                              
2020-04-30|SR009C4600|394.00    |474.50    |480.50    |472.00    |480.50    |468.00    |86.50     |74.00     |61        |182       |16        |28.93       |0.7923    |21.22     |0                              
2020-04-30|SR009C4700|318.50    |397.50    |400.00    |390.00    |397.00    |384.00    |78.50     |65.50     |45        |276       |21        |17.63       |0.7430    |19.93     |0                              
2020-04-30|SR009C4800|250.50    |309.00    |325.50    |302.00    |320.50    |307.00    |70.00     |56.50     |217       |393       |-73       |68.04       |0.6804    |18.79     |0                              
2020-04-30|SR009C4900|192.00    |233.00    |259.00    |231.50    |258.50    |237.50    |66.50     |45.50     |283       |1,121     |-102      |70.37       |0.6047    |17.89     |0                              
2020-04-30|SR009C5000|143.50    |178.00    |199.50    |118.00    |196.00    |179.00    |52.50     |35.50     |569       |989       |-13       |105.23      |0.5184    |17.32     |0                              
2020-04-30|SR009C5100|106.50    |140.00    |155.50    |120.00    |155.50    |133.00    |49.00     |26.50     |674       |932       |-169      |92.65       |0.4293    |17.13     |0                              
2020-04-30|SR009C5200|79.50     |105.00    |115.00    |92.50     |112.00    |99.50     |32.50     |20.00     |1,000     |2,911     |-16       |104.23      |0.3474    |17.31     |0                              
2020-04-30|SR009C5300|60.50     |75.50     |83.00     |71.50     |83.00     |75.50     |22.50     |15.00     |708       |2,032     |-37       |55.34       |0.2785    |17.78     |0                              
2020-04-30|SR009C5400|48.00     |55.00     |95.00     |51.50     |63.50     |58.50     |15.50     |10.50     |846       |3,748     |-302      |49.08       |0.2234    |18.46     |0                              
2020-04-30|SR009C5500|38.50     |45.00     |49.00     |40.50     |47.50     |47.50     |9.00      |9.00      |820       |3,837     |-157      |37.74       |0.1821    |19.26     |0                              
2020-04-30|SR009C5600|31.50     |30.00     |41.00     |30.00     |41.00     |38.50     |9.50      |7.00      |351       |3,881     |-41       |13.15       |0.1498    |20.12     |0                              
2020-04-30|SR009C5700|27.00     |12.00     |34.00     |12.00     |33.50     |31.50     |6.50      |4.50      |302       |4,442     |-47       |9.89        |0.1233    |21.01     |0                              
2020-04-30|SR009C5800|23.00     |29.00     |29.00     |26.00     |28.50     |27.00     |5.50      |4.00      |252       |5,405     |-120      |7.04        |0.1047    |21.90     |0                              
2020-04-30|SR009C5900|20.00     |23.50     |25.00     |23.00     |25.00     |22.50     |5.00      |2.50      |123       |1,948     |-2        |2.98        |0.0876    |22.78     |0                              
2020-04-30|SR009C6000|17.50     |24.00     |29.00     |21.00     |24.00     |20.00     |6.50      |2.50      |1,291     |13,387    |571       |30.16       |0.0758    |23.64     |0                              
2020-04-30|SR009C6100|15.50     |16.00     |19.50     |16.00     |19.50     |17.00     |4.00      |1.50      |30        |6,451     |9         |0.56        |0.0648    |24.47     |0                              
2020-04-30|SR009C6200|14.00     |17.00     |17.00     |16.00     |17.00     |15.00     |3.00      |1.00      |23        |1,582     |-2        |0.37        |0.0562    |25.29     |0                              
2020-04-30|SR009C6300|12.50     |16.00     |16.00     |12.00     |15.50     |13.50     |3.00      |1.00      |103       |3,893     |-67       |1.47        |0.0492    |26.07     |0                              
2020-04-30|SR009C6400|11.00     |13.50     |15.00     |12.50     |14.50     |11.50     |3.50      |0.50      |540       |10,230    |112       |7.55        |0.0426    |26.83     |0                              
2020-04-30|SR009P4300|49.00     |34.50     |39.00     |29.00     |37.50     |37.00     |-11.50    |-12.00    |1,688     |1,198     |646       |55.64       |-0.1092   |25.43     |0                              
2020-04-30|SR009P4400|61.00     |36.50     |49.00     |36.50     |49.00     |44.00     |-12.00    |-17.00    |839       |913       |579       |37.64       |-0.1334   |24.00     |0                              
2020-04-30|SR009P4500|76.00     |50.00     |59.50     |44.00     |56.50     |54.00     |-19.50    |-22.00    |1,099     |1,615     |188       |58.20       |-0.1642   |22.59     |0                              
2020-04-30|SR009P4600|94.50     |60.00     |70.00     |56.50     |68.50     |65.50     |-26.00    |-29.00    |1,412     |2,913     |247       |91.38       |-0.2021   |21.22     |0                              
2020-04-30|SR009P4700|118.00    |83.00     |89.00     |74.50     |86.50     |81.50     |-31.50    |-36.50    |615       |1,501     |71        |49.69       |-0.2508   |19.93     |0                              
2020-04-30|SR009P4800|149.50    |92.50     |113.50    |90.50     |107.00    |103.50    |-42.50    |-46.00    |958       |4,916     |-197      |98.62       |-0.3128   |18.79     |0                              
2020-04-30|SR009P4900|190.00    |139.50    |141.00    |120.00    |137.50    |133.50    |-52.50    |-56.50    |614       |3,149     |-36       |80.48       |-0.3881   |17.89     |0                              
2020-04-30|SR009P5000|241.00    |170.00    |183.50    |154.50    |171.00    |174.00    |-70.00    |-67.00    |881       |2,679     |-54       |149.93      |-0.4743   |17.32     |0                              
2020-04-30|SR009P5100|303.00    |231.00    |231.00    |210.00    |224.00    |227.50    |-79.00    |-75.50    |171       |2,473     |-5        |37.93       |-0.5634   |17.13     |0                              
2020-04-30|SR009P5200|375.50    |278.00    |295.00    |273.00    |292.50    |293.00    |-83.00    |-82.50    |75        |1,798     |4         |21.55       |-0.6458   |17.31     |0                              
2020-04-30|SR009P5300|456.00    |381.00    |381.00    |350.00    |369.50    |368.50    |-86.50    |-87.50    |86        |1,759     |-9        |30.78       |-0.7154   |17.78     |0                              
2020-04-30|SR009P5400|542.50    |434.50    |451.50    |431.00    |440.50    |451.00    |-102.00   |-91.50    |30        |2,193     |-5        |13.11       |-0.7714   |18.46     |0                              
2020-04-30|SR009P5500|633.00    |510.00    |538.50    |510.00    |525.00    |539.00    |-108.00   |-94.00    |16        |4,820     |0         |8.42        |-0.8135   |19.26     |0                              
2020-04-30|SR009P5600|725.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-95.50    |-95.50    |0         |3,557     |0         |0.00        |-0.8466   |20.12     |0                              
2020-04-30|SR009P5700|820.50    |703.50    |703.50    |703.50    |703.50    |722.50    |-117.00   |-98.00    |10        |616       |-10       |7.04        |-0.8742   |21.01     |0                              
2020-04-30|SR009P5800|916.00    |821.50    |828.50    |820.00    |820.00    |817.50    |-96.00    |-98.50    |6         |401       |0         |4.95        |-0.8937   |21.90     |0                              
2020-04-30|SR009P5900|1,013.00  |894.00    |894.00    |894.00    |894.00    |913.00    |-119.00   |-100.00   |8         |146       |0         |7.15        |-0.9118   |22.78     |0                              
2020-04-30|SR009P6000|1,110.00  |1,024.50  |1,024.50  |994.50    |994.50    |1,010.00  |-115.50   |-100.00   |60        |499       |-60       |59.97       |-0.9245   |23.64     |0                              
2020-04-30|SR009P6100|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-101.00   |-101.00   |0         |111       |0         |0.00        |-0.9365   |24.47     |0                              
2020-04-30|SR009P6200|1,306.50  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-102.00   |-102.00   |0         |54        |0         |0.00        |-0.9461   |25.29     |0                              
2020-04-30|SR009P6300|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-102.00   |-102.00   |0         |19        |0         |0.00        |-0.9540   |26.07     |0                              
2020-04-30|SR009P6400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-102.00   |-102.00   |0         |15        |0         |0.00        |-0.9616   |26.83     |0                              
2020-04-30|SR011C4300|592.50    |0.00      |0.00      |0.00      |0.00      |661.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.8710    |18.60     |0                              
2020-04-30|SR011C4400|514.00    |0.00      |0.00      |0.00      |0.00      |577.00    |63.00     |63.00     |0         |3         |0         |0.00        |0.8305    |18.36     |0                              
2020-04-30|SR011C4500|441.50    |0.00      |0.00      |0.00      |0.00      |498.00    |56.50     |56.50     |0         |3         |0         |0.00        |0.7831    |18.13     |0                              
2020-04-30|SR011C4600|375.00    |0.00      |0.00      |0.00      |0.00      |423.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.7289    |17.92     |0                              
2020-04-30|SR011C4700|316.00    |0.00      |0.00      |0.00      |0.00      |356.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.6687    |17.76     |0                              
2020-04-30|SR011C4800|264.00    |0.00      |0.00      |0.00      |0.00      |295.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6033    |17.63     |0                              
2020-04-30|SR011C4900|218.50    |250.00    |251.00    |250.00    |251.00    |242.50    |32.50     |24.00     |9         |16        |3         |2.23        |0.5355    |17.56     |0                              
2020-04-30|SR011C5000|178.50    |0.00      |0.00      |0.00      |0.00      |197.00    |18.50     |18.50     |0         |16        |0         |0.00        |0.4681    |17.55     |0                              
2020-04-30|SR011C5100|144.50    |163.00    |163.00    |163.00    |163.00    |159.00    |18.50     |14.50     |18        |17        |-8        |2.90        |0.4032    |17.60     |0                              
2020-04-30|SR011C5200|118.00    |0.00      |0.00      |0.00      |0.00      |127.00    |9.00      |9.00      |0         |37        |0         |0.00        |0.3427    |17.70     |0                              
2020-04-30|SR011C5300|95.00     |102.00    |102.00    |102.00    |102.00    |100.50    |7.00      |5.50      |10        |32        |0         |1.02        |0.2874    |17.84     |0                              
2020-04-30|SR011C5400|75.50     |85.50     |86.50     |85.50     |86.50     |80.00     |11.00     |4.50      |8         |45        |5         |0.69        |0.2398    |18.00     |0                              
2020-04-30|SR011C5500|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.1985    |18.17     |0                              
2020-04-30|SR011C5600|48.50     |50.50     |54.00     |50.50     |54.00     |50.00     |5.50      |1.50      |14        |62        |8         |0.74        |0.1624    |18.36     |0                              
2020-04-30|SR011C5700|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |44        |0         |0.00        |0.1325    |18.55     |0                              
2020-04-30|SR011C5800|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.1080    |18.74     |0                              
2020-04-30|SR011C5900|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0865    |18.94     |0                              
2020-04-30|SR011C6000|19.50     |20.50     |20.50     |20.50     |20.50     |19.00     |1.00      |-0.50     |3         |59        |-3        |0.06        |0.0704    |19.13     |0                              
2020-04-30|SR011C6100|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |52        |0         |0.00        |0.0562    |19.32     |0                              
2020-04-30|SR011C6200|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.0452    |19.51     |0                              
2020-04-30|SR011C6300|10.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-0.50     |-1.00     |4         |70        |2         |0.04        |0.0361    |19.70     |0                              
2020-04-30|SR011C6400|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |53        |0         |0.00        |0.0289    |19.88     |0                              
2020-04-30|SR011P4300|54.50     |36.50     |38.00     |36.50     |38.00     |40.50     |-16.50    |-14.00    |20        |20        |20        |0.75        |-0.1236   |18.60     |0                              
2020-04-30|SR011P4400|75.00     |52.00     |52.00     |52.00     |52.00     |56.00     |-23.00    |-19.00    |3         |23        |3         |0.16        |-0.1621   |18.36     |0                              
2020-04-30|SR011P4500|101.50    |71.50     |71.50     |71.50     |71.50     |75.50     |-30.00    |-26.00    |3         |28        |-3        |0.22        |-0.2079   |18.13     |0                              
2020-04-30|SR011P4600|134.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-33.50    |-33.50    |0         |38        |0         |0.00        |-0.2608   |17.92     |0                              
2020-04-30|SR011P4700|174.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-42.50    |-42.50    |0         |38        |0         |0.00        |-0.3201   |17.76     |0                              
2020-04-30|SR011P4800|220.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-50.50    |-50.50    |0         |26        |0         |0.00        |-0.3849   |17.63     |0                              
2020-04-30|SR011P4900|273.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-57.50    |-57.50    |0         |48        |0         |0.00        |-0.4523   |17.56     |0                              
2020-04-30|SR011P5000|333.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-63.50    |-63.50    |0         |101       |0         |0.00        |-0.5198   |17.55     |0                              
2020-04-30|SR011P5100|397.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-67.50    |-67.50    |0         |48        |0         |0.00        |-0.5851   |17.60     |0                              
2020-04-30|SR011P5200|469.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-73.00    |-73.00    |0         |62        |0         |0.00        |-0.6464   |17.70     |0                              
2020-04-30|SR011P5300|545.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-76.50    |-76.50    |0         |42        |0         |0.00        |-0.7027   |17.84     |0                              
2020-04-30|SR011P5400|625.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-77.50    |-77.50    |0         |53        |0         |0.00        |-0.7515   |18.00     |0                              
2020-04-30|SR011P5500|709.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-79.00    |-79.00    |0         |41        |0         |0.00        |-0.7943   |18.17     |0                              
2020-04-30|SR011P5600|797.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-81.00    |-81.00    |0         |41        |0         |0.00        |-0.8322   |18.36     |0                              
2020-04-30|SR011P5700|886.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-81.00    |-81.00    |0         |28        |0         |0.00        |-0.8641   |18.55     |0                              
2020-04-30|SR011P5800|978.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-82.50    |-82.50    |0         |38        |0         |0.00        |-0.8906   |18.74     |0                              
2020-04-30|SR011P5900|1,072.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-83.00    |-83.00    |0         |40        |0         |0.00        |-0.9146   |18.94     |0                              
2020-04-30|SR011P6000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-83.00    |-83.00    |0         |40        |0         |0.00        |-0.9332   |19.13     |0                              
2020-04-30|SR011P6100|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-83.00    |-83.00    |0         |25        |0         |0.00        |-0.9500   |19.32     |0                              
2020-04-30|SR011P6200|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-83.50    |-83.50    |0         |23        |0         |0.00        |-0.9638   |19.51     |0                              
2020-04-30|SR011P6300|1,458.50  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-83.50    |-83.50    |0         |33        |0         |0.00        |-0.9759   |19.70     |0                              
2020-04-30|SR011P6400|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,473.50  |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.9861   |19.88     |0                              
2020-04-30|SR101C4200|616.00    |0.00      |0.00      |0.00      |0.00      |690.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.8697    |17.48     |0                              
2020-04-30|SR101C4300|542.50    |609.00    |629.50    |607.50    |629.50    |609.50    |87.00     |67.00     |5         |7         |1         |3.08        |0.8257    |17.63     |0                              
2020-04-30|SR101C4400|475.00    |529.50    |529.50    |528.00    |528.00    |535.00    |53.00     |60.00     |12        |32        |-3        |6.35        |0.7766    |17.79     |0                              
2020-04-30|SR101C4500|413.00    |300.00    |477.50    |300.00    |456.00    |466.00    |43.00     |53.00     |32        |86        |-11       |14.75       |0.7233    |17.97     |0                              
2020-04-30|SR101C4600|357.00    |415.00    |415.00    |415.00    |415.00    |403.50    |58.00     |46.50     |11        |79        |9         |4.56        |0.6672    |18.16     |0                              
2020-04-30|SR101C4700|308.50    |340.50    |340.50    |340.50    |340.50    |348.00    |32.00     |39.50     |1         |323       |0         |0.34        |0.6092    |18.37     |0                              
2020-04-30|SR101C4800|264.50    |295.50    |314.00    |295.50    |313.00    |299.00    |48.50     |34.50     |48        |823       |-13       |14.59       |0.5516    |18.58     |0                              
2020-04-30|SR101C4900|225.00    |265.00    |275.00    |252.00    |273.00    |256.00    |48.00     |31.00     |304       |1,171     |196       |79.81       |0.4955    |18.81     |0                              
2020-04-30|SR101C5000|192.50    |220.50    |230.50    |217.00    |230.50    |217.00    |38.00     |24.50     |110       |290       |-6        |24.39       |0.4416    |19.05     |0                              
2020-04-30|SR101C5100|163.00    |187.00    |190.00    |179.50    |186.00    |185.50    |23.00     |22.50     |104       |264       |18        |19.34       |0.3919    |19.29     |0                              
2020-04-30|SR101C5200|138.50    |179.00    |179.00    |149.50    |166.50    |157.50    |28.00     |19.00     |182       |220       |-11       |28.62       |0.3456    |19.54     |0                              
2020-04-30|SR101C5300|117.50    |133.00    |144.50    |127.50    |139.00    |133.00    |21.50     |15.50     |189       |92        |-30       |25.15       |0.3031    |19.80     |0                              
2020-04-30|SR101C5400|99.00     |141.50    |141.50    |105.00    |112.00    |113.50    |13.00     |14.50     |140       |155       |0         |16.05       |0.2659    |20.07     |0                              
2020-04-30|SR101C5500|84.50     |95.50     |103.50    |90.00     |103.50    |95.50     |19.00     |11.00     |167       |175       |-27       |15.72       |0.2311    |20.33     |0                              
2020-04-30|SR101C5600|71.00     |80.50     |80.50     |75.00     |80.00     |82.00     |9.00      |11.00     |198       |106       |4         |15.52       |0.2025    |20.61     |0                              
2020-04-30|SR101C5700|60.50     |68.00     |75.50     |63.00     |75.00     |69.00     |14.50     |8.50      |184       |128       |2         |12.38       |0.1751    |20.88     |0                              
2020-04-30|SR101C5800|51.50     |57.50     |62.50     |53.00     |62.50     |59.50     |11.00     |8.00      |224       |417       |21        |12.57       |0.1535    |21.16     |0                              
2020-04-30|SR101C5900|44.00     |0.00      |0.00      |0.00      |0.00      |50.50     |6.50      |6.50      |0         |118       |0         |0.00        |0.1327    |21.43     |0                              
2020-04-30|SR101C6000|37.50     |41.50     |47.00     |41.00     |47.00     |43.50     |9.50      |6.00      |62        |372       |-7        |2.68        |0.1161    |21.71     |0                              
2020-04-30|SR101C6100|32.00     |35.50     |35.50     |35.50     |35.50     |37.00     |3.50      |5.00      |10        |130       |10        |0.36        |0.1011    |21.99     |0                              
2020-04-30|SR101C6200|28.00     |32.00     |33.00     |31.00     |33.00     |31.50     |5.00      |3.50      |34        |163       |6         |1.08        |0.0876    |22.27     |0                              
2020-04-30|SR101C6300|24.00     |18.00     |30.00     |18.00     |29.00     |27.50     |5.00      |3.50      |89        |335       |12        |2.37        |0.0771    |22.54     |0                              
2020-04-30|SR101P4200|68.50     |38.00     |54.50     |36.50     |54.50     |43.00     |-14.00    |-25.50    |395       |320       |198       |16.14       |-0.1239   |17.48     |0                              
2020-04-30|SR101P4300|94.50     |53.50     |68.50     |53.50     |68.00     |62.00     |-26.50    |-32.50    |251       |226       |34        |14.75       |-0.1650   |17.63     |0                              
2020-04-30|SR101P4400|125.50    |75.00     |92.50     |75.00     |92.50     |86.50     |-33.00    |-39.00    |245       |894       |29        |19.68       |-0.2119   |17.79     |0                              
2020-04-30|SR101P4500|162.00    |104.00    |115.50    |103.00    |115.00    |116.50    |-47.00    |-45.50    |202       |450       |13        |22.26       |-0.2635   |17.97     |0                              
2020-04-30|SR101P4600|204.50    |142.00    |154.50    |140.00    |154.50    |152.50    |-50.00    |-52.00    |173       |298       |22        |25.53       |-0.3184   |18.16     |0                              
2020-04-30|SR101P4700|254.00    |187.00    |199.00    |177.50    |199.00    |195.50    |-55.00    |-58.50    |156       |250       |32        |29.48       |-0.3756   |18.37     |0                              
2020-04-30|SR101P4800|308.50    |237.50    |272.00    |233.50    |261.00    |245.00    |-47.50    |-63.50    |138       |282       |-46       |34.40       |-0.4329   |18.58     |0                              
2020-04-30|SR101P4900|367.50    |291.50    |292.50    |290.00    |292.00    |300.00    |-75.50    |-67.50    |123       |174       |38        |35.99       |-0.4889   |18.81     |0                              
2020-04-30|SR101P5000|433.50    |350.00    |362.50    |337.50    |362.50    |359.50    |-71.00    |-74.00    |43        |159       |22        |15.09       |-0.5432   |19.05     |0                              
2020-04-30|SR101P5100|503.00    |414.00    |418.00    |414.00    |416.50    |426.50    |-86.50    |-76.50    |49        |118       |11        |20.43       |-0.5934   |19.29     |0                              
2020-04-30|SR101P5200|576.50    |484.00    |492.00    |484.00    |485.50    |497.00    |-91.00    |-79.50    |25        |100       |8         |12.17       |-0.6405   |19.54     |0                              
2020-04-30|SR101P5300|654.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-83.00    |-83.00    |0         |97        |0         |0.00        |-0.6841   |19.80     |0                              
2020-04-30|SR101P5400|734.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-84.00    |-84.00    |0         |86        |0         |0.00        |-0.7225   |20.07     |0                              
2020-04-30|SR101P5500|819.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-87.50    |-87.50    |0         |22        |0         |0.00        |-0.7589   |20.33     |0                              
2020-04-30|SR101P5600|904.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-87.50    |-87.50    |0         |30        |0         |0.00        |-0.7889   |20.61     |0                              
2020-04-30|SR101P5700|994.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-91.00    |-91.00    |0         |27        |0         |0.00        |-0.8182   |20.88     |0                              
2020-04-30|SR101P5800|1,083.50  |0.00      |0.00      |0.00      |0.00      |992.50    |-91.00    |-91.00    |0         |19        |0         |0.00        |-0.8416   |21.16     |0                              
2020-04-30|SR101P5900|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-93.00    |-93.00    |0         |15        |0         |0.00        |-0.8644   |21.43     |0                              
2020-04-30|SR101P6000|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-93.50    |-93.50    |0         |5         |0         |0.00        |-0.8830   |21.71     |0                              
2020-04-30|SR101P6100|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-94.50    |-94.50    |0         |10        |0         |0.00        |-0.9002   |21.99     |0                              
2020-04-30|SR101P6200|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-96.00    |-96.00    |0         |10        |0         |0.00        |-0.9159   |22.27     |0                              
2020-04-30|SR101P6300|1,555.50  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-96.50    |-96.50    |0         |0         |0         |0.00        |-0.9287   |22.54     |0                              
2020-04-30|TA006C2800|490.50    |0.00      |0.00      |0.00      |0.00      |547.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9753    |62.63     |0                              
2020-04-30|TA006C2850|441.00    |0.00      |0.00      |0.00      |0.00      |498.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9670    |60.48     |0                              
2020-04-30|TA006C2900|392.50    |0.00      |0.00      |0.00      |0.00      |449.50    |57.00     |57.00     |0         |3         |0         |0.00        |0.9551    |58.29     |0                              
2020-04-30|TA006C2950|344.00    |0.00      |0.00      |0.00      |0.00      |401.50    |57.50     |57.50     |0         |9         |0         |0.00        |0.9397    |56.05     |0                              
2020-04-30|TA006C3000|297.50    |0.00      |0.00      |0.00      |0.00      |354.00    |56.50     |56.50     |0         |9         |0         |0.00        |0.9200    |53.76     |0                              
2020-04-30|TA006C3050|252.50    |0.00      |0.00      |0.00      |0.00      |307.00    |54.50     |54.50     |0         |15        |0         |0.00        |0.8945    |51.41     |0                              
2020-04-30|TA006C3100|210.50    |0.00      |0.00      |0.00      |0.00      |261.50    |51.00     |51.00     |0         |12        |0         |0.00        |0.8601    |48.99     |0                              
2020-04-30|TA006C3150|171.00    |0.00      |0.00      |0.00      |0.00      |217.50    |46.50     |46.50     |0         |14        |0         |0.00        |0.8164    |46.49     |0                              
2020-04-30|TA006C3200|135.50    |100.00    |100.00    |100.00    |100.00    |175.50    |-35.50    |40.00     |1         |11        |1         |0.05        |0.7607    |43.88     |0                              
2020-04-30|TA006C3250|104.50    |0.00      |0.00      |0.00      |0.00      |136.00    |31.50     |31.50     |0         |16        |0         |0.00        |0.6904    |41.16     |0                              
2020-04-30|TA006C3300|78.50     |94.00     |94.00     |94.00     |94.00     |99.00     |15.50     |20.50     |3         |18        |3         |0.14        |0.6030    |38.30     |0                              
2020-04-30|TA006C3350|57.50     |266.00    |266.00    |66.50     |66.50     |67.00     |9.00      |9.50      |2         |27        |1         |0.17        |0.4965    |35.33     |0                              
2020-04-30|TA006C3400|40.50     |125.00    |125.00    |125.00    |125.00    |47.50     |84.50     |7.00      |1         |32        |1         |0.07        |0.3885    |36.25     |0                              
2020-04-30|TA006C3450|27.50     |96.00     |96.00     |32.50     |32.50     |35.50     |5.00      |8.00      |3         |22        |0         |0.08        |0.3013    |38.45     |0                              
2020-04-30|TA006C3500|18.00     |30.00     |33.00     |25.00     |32.00     |26.50     |14.00     |8.50      |60        |83        |-37       |0.87        |0.2322    |40.52     |0                              
2020-04-30|TA006C3550|11.50     |0.00      |0.00      |0.00      |0.00      |20.00     |8.50      |8.50      |0         |26        |0         |0.00        |0.1785    |42.46     |0                              
2020-04-30|TA006C3600|7.00      |6.50      |8.50      |6.50      |7.00      |15.00     |0.00      |8.00      |13        |28        |13        |0.05        |0.1372    |44.30     |0                              
2020-04-30|TA006C3650|4.50      |6.00      |6.00      |6.00      |6.00      |11.00     |1.50      |6.50      |1         |20        |1         |0.01        |0.1053    |46.04     |0                              
2020-04-30|TA006C3700|2.50      |0.00      |0.00      |0.00      |0.00      |8.50      |6.00      |6.00      |0         |38        |0         |0.00        |0.0803    |47.69     |0                              
2020-04-30|TA006C3750|1.50      |0.00      |0.00      |0.00      |0.00      |6.50      |5.00      |5.00      |0         |22        |0         |0.00        |0.0617    |49.26     |0                              
2020-04-30|TA006C3800|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |54        |0         |0.00        |0.0478    |50.77     |0                              
2020-04-30|TA006C3850|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |104       |0         |0.00        |0.0364    |52.22     |0                              
2020-04-30|TA006C3900|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |50        |0         |0.00        |0.0284    |53.60     |0                              
2020-04-30|TA006C3950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |9         |0         |0.00        |0.0219    |54.94     |0                              
2020-04-30|TA006C4000|0.50      |8.00      |8.00      |1.00      |1.00      |1.50      |0.50      |1.00      |27        |83        |23        |0.03        |0.0170    |56.23     |0                              
2020-04-30|TA006C4050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |29        |0         |0.00        |0.0132    |57.47     |0                              
2020-04-30|TA006C4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |13        |0         |0.00        |0.0103    |58.67     |0                              
2020-04-30|TA006C4150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |17        |0         |0.00        |0.0080    |59.84     |0                              
2020-04-30|TA006C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0063    |60.97     |0                              
2020-04-30|TA006C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0048    |62.06     |0                              
2020-04-30|TA006C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0039    |63.13     |0                              
2020-04-30|TA006C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0030    |64.16     |0                              
2020-04-30|TA006C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |17        |0         |0.00        |0.0024    |65.17     |0                              
2020-04-30|TA006C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16        |0         |0.00        |0.0019    |66.15     |0                              
2020-04-30|TA006C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14        |0         |0.00        |0.0015    |67.10     |0                              
2020-04-30|TA006C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0012    |68.03     |0                              
2020-04-30|TA006C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0010    |68.94     |0                              
2020-04-30|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0007    |69.83     |0                              
2020-04-30|TA006C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |166       |-1        |0.00        |0.0006    |70.69     |0                              
2020-04-30|TA006P2800|0.50      |1.00      |1.00      |1.00      |1.00      |3.00      |0.50      |2.50      |14        |14        |14        |0.01        |-0.0246   |62.63     |0                              
2020-04-30|TA006P2850|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |2         |0         |0.00        |-0.0329   |60.48     |0                              
2020-04-30|TA006P2900|2.50      |2.50      |2.50      |2.50      |2.50      |5.50      |0.00      |3.00      |20        |63        |0         |0.03        |-0.0447   |58.29     |0                              
2020-04-30|TA006P2950|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |34        |0         |0.00        |-0.0601   |56.05     |0                              
2020-04-30|TA006P3000|7.50      |9.00      |9.00      |4.00      |4.50      |10.00     |-3.00     |2.50      |19        |147       |11        |0.05        |-0.0796   |53.76     |0                              
2020-04-30|TA006P3050|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1051   |51.41     |0                              
2020-04-30|TA006P3100|20.50     |4.00      |4.00      |4.00      |4.00      |18.00     |-16.50    |-2.50     |3         |62        |3         |0.01        |-0.1394   |48.99     |0                              
2020-04-30|TA006P3150|31.50     |22.00     |22.00     |22.00     |22.00     |24.00     |-9.50     |-7.50     |1         |29        |-1        |0.01        |-0.1831   |46.49     |0                              
2020-04-30|TA006P3200|46.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.2387   |43.88     |0                              
2020-04-30|TA006P3250|64.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-22.50    |-22.50    |0         |17        |0         |0.00        |-0.3089   |41.16     |0                              
2020-04-30|TA006P3300|88.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.3963   |38.30     |0                              
2020-04-30|TA006P3350|117.50    |4.00      |4.00      |4.00      |4.00      |73.00     |-113.50   |-44.50    |1         |18        |1         |0.00        |-0.5029   |35.33     |0                              
2020-04-30|TA006P3400|150.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-47.00    |-47.00    |0         |16        |0         |0.00        |-0.6108   |36.25     |0                              
2020-04-30|TA006P3450|187.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-46.00    |-46.00    |0         |16        |0         |0.00        |-0.6981   |38.45     |0                              
2020-04-30|TA006P3500|228.00    |189.50    |189.50    |189.50    |189.50    |182.50    |-38.50    |-45.50    |4         |11        |2         |0.38        |-0.7673   |40.52     |0                              
2020-04-30|TA006P3550|271.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.8210   |42.46     |0                              
2020-04-30|TA006P3600|317.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8624   |44.30     |0                              
2020-04-30|TA006P3650|364.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.8943   |46.04     |0                              
2020-04-30|TA006P3700|412.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9194   |47.69     |0                              
2020-04-30|TA006P3750|461.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.9381   |49.26     |0                              
2020-04-30|TA006P3800|510.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.9520   |50.77     |0                              
2020-04-30|TA006P3850|560.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.9635   |52.22     |0                              
2020-04-30|TA006P3900|610.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.9716   |53.60     |0                              
2020-04-30|TA006P3950|660.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.9783   |54.94     |0                              
2020-04-30|TA006P4000|710.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.9832   |56.23     |0                              
2020-04-30|TA006P4050|760.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9871   |57.47     |0                              
2020-04-30|TA006P4100|810.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |-0.9901   |58.67     |0                              
2020-04-30|TA006P4150|860.00    |0.00      |0.00      |0.00      |0.00      |806.50    |-53.50    |-53.50    |0         |9         |0         |0.00        |-0.9926   |59.84     |0                              
2020-04-30|TA006P4200|910.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-53.50    |-53.50    |0         |12        |0         |0.00        |-0.9943   |60.97     |0                              
2020-04-30|TA006P4250|960.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.9959   |62.06     |0                              
2020-04-30|TA006P4300|1,010.00  |0.00      |0.00      |0.00      |0.00      |956.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.9969   |63.13     |0                              
2020-04-30|TA006P4350|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.9979   |64.16     |0                              
2020-04-30|TA006P4400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.9987   |65.17     |0                              
2020-04-30|TA006P4450|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.9992   |66.15     |0                              
2020-04-30|TA006P4500|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.9997   |67.10     |0                              
2020-04-30|TA006P4550|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |68.03     |0                              
2020-04-30|TA006P4600|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |68.94     |0                              
2020-04-30|TA006P4650|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |69.83     |0                              
2020-04-30|TA006P4700|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-1.0000   |70.69     |0                              
2020-04-30|TA007C2800|563.00    |0.00      |0.00      |0.00      |0.00      |586.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9036    |48.87     |0                              
2020-04-30|TA007C2850|514.00    |0.00      |0.00      |0.00      |0.00      |541.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8863    |47.68     |0                              
2020-04-30|TA007C2900|465.50    |0.00      |0.00      |0.00      |0.00      |497.00    |31.50     |31.50     |0         |4         |0         |0.00        |0.8662    |46.67     |0                              
2020-04-30|TA007C2950|418.00    |0.00      |0.00      |0.00      |0.00      |454.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8422    |45.82     |0                              
2020-04-30|TA007C3000|374.50    |0.00      |0.00      |0.00      |0.00      |412.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8148    |45.15     |0                              
2020-04-30|TA007C3050|334.50    |0.00      |0.00      |0.00      |0.00      |373.50    |39.00     |39.00     |0         |103       |0         |0.00        |0.7829    |44.63     |0                              
2020-04-30|TA007C3100|298.00    |332.50    |333.00    |332.50    |332.50    |335.50    |34.50     |37.50     |4         |245       |-4        |0.67        |0.7485    |44.26     |0                              
2020-04-30|TA007C3150|264.00    |303.00    |303.00    |303.00    |303.00    |301.50    |39.00     |37.50     |1         |275       |1         |0.15        |0.7093    |44.03     |0                              
2020-04-30|TA007C3200|234.50    |264.50    |274.50    |264.50    |272.00    |268.50    |37.50     |34.00     |10        |176       |8         |1.36        |0.6687    |43.91     |0                              
2020-04-30|TA007C3250|206.50    |239.50    |255.00    |226.00    |226.00    |239.00    |19.50     |32.50     |12        |71        |1         |1.43        |0.6256    |43.90     |0                              
2020-04-30|TA007C3300|181.00    |215.00    |219.00    |200.00    |202.50    |212.00    |21.50     |31.00     |346       |476       |-189      |36.41       |0.5818    |43.98     |0                              
2020-04-30|TA007C3350|158.50    |189.00    |199.50    |173.50    |175.00    |187.00    |16.50     |28.50     |78        |238       |15        |7.34        |0.5377    |44.13     |0                              
2020-04-30|TA007C3400|137.50    |166.00    |175.50    |159.00    |164.50    |165.00    |27.00     |27.50     |83        |342       |41        |6.95        |0.4944    |44.36     |0                              
2020-04-30|TA007C3450|120.00    |150.50    |153.00    |136.50    |138.00    |144.50    |18.00     |24.50     |258       |539       |130       |18.80       |0.4518    |44.63     |0                              
2020-04-30|TA007C3500|103.00    |337.50    |337.50    |119.00    |122.00    |127.50    |19.00     |24.50     |594       |1,156     |144       |37.84       |0.4118    |44.95     |0                              
2020-04-30|TA007C3550|89.50     |111.50    |115.00    |104.50    |109.00    |111.00    |19.50     |21.50     |40        |305       |3         |2.19        |0.3729    |45.31     |0                              
2020-04-30|TA007C3600|76.00     |98.00     |102.50    |91.50     |94.00     |98.00     |18.00     |22.00     |65        |378       |-10       |3.10        |0.3377    |45.70     |0                              
2020-04-30|TA007C3650|66.00     |86.00     |88.50     |77.50     |80.00     |85.50     |14.00     |19.50     |135       |244       |-33       |5.66        |0.3038    |46.12     |0                              
2020-04-30|TA007C3700|55.50     |72.00     |75.00     |69.50     |69.50     |75.00     |14.00     |19.50     |49        |246       |6         |1.79        |0.2738    |46.56     |0                              
2020-04-30|TA007C3750|48.00     |63.50     |68.00     |56.50     |57.00     |66.00     |9.00      |18.00     |61        |269       |-4        |1.85        |0.2455    |47.01     |0                              
2020-04-30|TA007C3800|40.00     |55.00     |60.00     |48.50     |55.00     |57.50     |15.00     |17.50     |300       |381       |169       |8.11        |0.2200    |47.47     |0                              
2020-04-30|TA007C3850|34.50     |0.00      |0.00      |0.00      |0.00      |50.50     |16.00     |16.00     |0         |214       |0         |0.00        |0.1973    |47.94     |0                              
2020-04-30|TA007C3900|29.00     |0.00      |0.00      |0.00      |0.00      |44.00     |15.00     |15.00     |0         |253       |0         |0.00        |0.1752    |48.42     |0                              
2020-04-30|TA007C3950|24.50     |0.00      |0.00      |0.00      |0.00      |39.00     |14.50     |14.50     |0         |294       |0         |0.00        |0.1577    |48.90     |0                              
2020-04-30|TA007C4000|20.50     |28.50     |47.00     |23.50     |23.50     |34.50     |3.00      |14.00     |9         |283       |-2        |0.14        |0.1407    |49.39     |0                              
2020-04-30|TA007C4050|17.00     |24.50     |28.50     |20.50     |28.50     |30.00     |11.50     |13.00     |7         |96        |1         |0.09        |0.1251    |49.87     |0                              
2020-04-30|TA007C4100|14.50     |22.00     |22.00     |22.00     |22.00     |26.50     |7.50      |12.00     |5         |72        |-5        |0.06        |0.1126    |50.36     |0                              
2020-04-30|TA007C4150|12.00     |0.00      |0.00      |0.00      |0.00      |23.50     |11.50     |11.50     |0         |145       |0         |0.00        |0.1003    |50.85     |0                              
2020-04-30|TA007C4200|10.00     |15.00     |15.00     |15.00     |15.00     |20.50     |5.00      |10.50     |4         |89        |-4        |0.03        |0.0890    |51.33     |0                              
2020-04-30|TA007C4250|8.50      |0.00      |0.00      |0.00      |0.00      |18.50     |10.00     |10.00     |0         |122       |0         |0.00        |0.0803    |51.81     |0                              
2020-04-30|TA007C4300|7.00      |0.00      |0.00      |0.00      |0.00      |16.00     |9.00      |9.00      |0         |222       |0         |0.00        |0.0718    |52.29     |0                              
2020-04-30|TA007C4350|6.00      |0.50      |5.50      |0.50      |5.50      |14.00     |-0.50     |8.00      |10        |90        |0         |0.02        |0.0634    |52.77     |0                              
2020-04-30|TA007C4400|5.00      |0.00      |0.00      |0.00      |0.00      |12.50     |7.50      |7.50      |0         |85        |0         |0.00        |0.0574    |53.24     |0                              
2020-04-30|TA007C4450|4.00      |0.00      |0.00      |0.00      |0.00      |11.50     |7.50      |7.50      |0         |117       |0         |0.00        |0.0516    |53.70     |0                              
2020-04-30|TA007C4500|3.50      |0.00      |0.00      |0.00      |0.00      |10.00     |6.50      |6.50      |0         |119       |0         |0.00        |0.0460    |54.17     |0                              
2020-04-30|TA007C4550|2.50      |0.00      |0.00      |0.00      |0.00      |9.00      |6.50      |6.50      |0         |124       |0         |0.00        |0.0409    |54.62     |0                              
2020-04-30|TA007C4600|2.50      |4.50      |4.50      |4.50      |4.50      |8.00      |2.00      |5.50      |18        |140       |-14       |0.04        |0.0372    |55.08     |0                              
2020-04-30|TA007C4650|2.00      |0.00      |0.00      |0.00      |0.00      |7.00      |5.00      |5.00      |0         |92        |0         |0.00        |0.0335    |55.52     |0                              
2020-04-30|TA007C4700|1.50      |0.00      |0.00      |0.00      |0.00      |6.50      |5.00      |5.00      |0         |109       |0         |0.00        |0.0299    |55.97     |0                              
2020-04-30|TA007C4750|1.50      |0.00      |0.00      |0.00      |0.00      |5.50      |4.00      |4.00      |0         |158       |0         |0.00        |0.0265    |56.40     |0                              
2020-04-30|TA007C4800|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |188       |0         |0.00        |0.0243    |56.84     |0                              
2020-04-30|TA007C4850|1.00      |2.50      |2.50      |2.50      |2.50      |4.50      |1.50      |3.50      |4         |136       |0         |0.01        |0.0220    |57.26     |0                              
2020-04-30|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |4.00      |3.50      |3.50      |0         |94        |0         |0.00        |0.0198    |57.69     |0                              
2020-04-30|TA007C4950|0.50      |2.50      |2.50      |2.50      |2.50      |3.50      |2.00      |3.00      |2         |131       |0         |0.01        |0.0177    |58.10     |0                              
2020-04-30|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |96        |0         |0.00        |0.0159    |58.51     |0                              
2020-04-30|TA007C5100|0.50      |2.00      |2.00      |1.50      |1.50      |2.50      |1.00      |2.00      |9         |168       |-2        |0.01        |0.0133    |59.32     |0                              
2020-04-30|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |245       |0         |0.00        |0.0107    |60.11     |0                              
2020-04-30|TA007C5300|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |2         |102       |-2        |0.00        |0.0089    |60.88     |0                              
2020-04-30|TA007C5400|0.50      |1.50      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |23        |130       |-23       |0.02        |0.0074    |61.63     |0                              
2020-04-30|TA007C5500|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |8         |149       |0         |0.01        |0.0060    |62.36     |0                              
2020-04-30|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |197       |0         |0.00        |0.0051    |63.07     |0                              
2020-04-30|TA007C5700|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |25        |711       |-12       |0.02        |0.0043    |63.77     |0                              
2020-04-30|TA007P2800|46.50     |20.00     |22.00     |20.00     |20.00     |24.00     |-26.50    |-22.50    |259       |1,152     |84        |2.68        |-0.0950   |48.87     |0                              
2020-04-30|TA007P2850|47.50     |20.50     |25.50     |20.00     |25.50     |28.50     |-22.00    |-19.00    |95        |426       |-10       |1.14        |-0.1121   |47.68     |0                              
2020-04-30|TA007P2900|48.50     |31.50     |34.00     |28.00     |31.00     |34.00     |-17.50    |-14.50    |577       |1,291     |-6        |9.14        |-0.1320   |46.67     |0                              
2020-04-30|TA007P2950|51.00     |40.00     |42.00     |37.00     |38.00     |41.00     |-13.00    |-10.00    |259       |771       |90        |5.25        |-0.1558   |45.82     |0                              
2020-04-30|TA007P3000|57.00     |47.00     |52.00     |43.00     |43.00     |49.50     |-14.00    |-7.50     |633       |464       |-194      |15.05       |-0.1830   |45.15     |0                              
2020-04-30|TA007P3050|67.00     |52.50     |60.50     |52.50     |59.50     |60.50     |-7.50     |-6.50     |52        |558       |18        |1.54        |-0.2148   |44.63     |0                              
2020-04-30|TA007P3100|81.00     |65.00     |75.50     |65.00     |70.50     |72.50     |-10.50    |-8.50     |81        |665       |27        |2.93        |-0.2492   |44.26     |0                              
2020-04-30|TA007P3150|96.50     |83.00     |93.00     |83.00     |87.00     |88.00     |-9.50     |-8.50     |52        |533       |29        |2.27        |-0.2882   |44.03     |0                              
2020-04-30|TA007P3200|117.00    |106.50    |110.50    |94.50     |99.50     |105.00    |-17.50    |-12.00    |282       |456       |139       |13.79       |-0.3287   |43.91     |0                              
2020-04-30|TA007P3250|138.50    |130.50    |130.50    |117.00    |124.50    |125.50    |-14.00    |-13.00    |82        |300       |-1        |5.08        |-0.3718   |43.90     |0                              
2020-04-30|TA007P3300|163.00    |149.50    |154.00    |137.00    |147.00    |148.00    |-16.00    |-15.00    |166       |176       |43        |12.33       |-0.4155   |43.98     |0                              
2020-04-30|TA007P3350|190.50    |172.50    |179.00    |158.50    |168.00    |173.00    |-22.50    |-17.50    |153       |252       |-7        |13.17       |-0.4596   |44.13     |0                              
2020-04-30|TA007P3400|219.50    |201.00    |206.00    |199.00    |201.00    |201.00    |-18.50    |-18.50    |123       |223       |52        |12.42       |-0.5029   |44.36     |0                              
2020-04-30|TA007P3450|251.50    |229.00    |238.00    |228.50    |238.00    |230.50    |-13.50    |-21.00    |43        |241       |7         |5.01        |-0.5455   |44.63     |0                              
2020-04-30|TA007P3500|284.50    |257.00    |272.00    |253.00    |253.00    |263.00    |-31.50    |-21.50    |82        |176       |11        |10.85       |-0.5856   |44.95     |0                              
2020-04-30|TA007P3550|321.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-24.50    |-24.50    |0         |169       |0         |0.00        |-0.6246   |45.31     |0                              
2020-04-30|TA007P3600|357.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-24.00    |-24.00    |0         |76        |0         |0.00        |-0.6597   |45.70     |0                              
2020-04-30|TA007P3650|397.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-26.50    |-26.50    |0         |134       |0         |0.00        |-0.6938   |46.12     |0                              
2020-04-30|TA007P3700|436.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-26.00    |-26.00    |0         |74        |0         |0.00        |-0.7239   |46.56     |0                              
2020-04-30|TA007P3750|478.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-27.50    |-27.50    |0         |33        |0         |0.00        |-0.7524   |47.01     |0                              
2020-04-30|TA007P3800|521.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-28.50    |-28.50    |0         |50        |0         |0.00        |-0.7780   |47.47     |0                              
2020-04-30|TA007P3850|565.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-29.50    |-29.50    |0         |51        |0         |0.00        |-0.8008   |47.94     |0                              
2020-04-30|TA007P3900|609.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-31.00    |-31.00    |0         |69        |0         |0.00        |-0.8231   |48.42     |0                              
2020-04-30|TA007P3950|655.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-31.50    |-31.50    |0         |82        |0         |0.00        |-0.8407   |48.90     |0                              
2020-04-30|TA007P4000|701.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-32.00    |-32.00    |0         |86        |0         |0.00        |-0.8578   |49.39     |0                              
2020-04-30|TA007P4050|747.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-33.00    |-33.00    |0         |38        |0         |0.00        |-0.8736   |49.87     |0                              
2020-04-30|TA007P4100|795.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-34.00    |-34.00    |0         |75        |0         |0.00        |-0.8864   |50.36     |0                              
2020-04-30|TA007P4150|842.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-34.50    |-34.50    |0         |65        |0         |0.00        |-0.8989   |50.85     |0                              
2020-04-30|TA007P4200|890.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-36.00    |-36.00    |0         |133       |0         |0.00        |-0.9103   |51.33     |0                              
2020-04-30|TA007P4250|938.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-36.00    |-36.00    |0         |74        |0         |0.00        |-0.9192   |51.81     |0                              
2020-04-30|TA007P4300|987.50    |0.00      |0.00      |0.00      |0.00      |950.50    |-37.00    |-37.00    |0         |19        |0         |0.00        |-0.9280   |52.29     |0                              
2020-04-30|TA007P4350|1,036.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.9366   |52.77     |0                              
2020-04-30|TA007P4400|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-38.50    |-38.50    |0         |18        |0         |0.00        |-0.9428   |53.24     |0                              
2020-04-30|TA007P4450|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.9487   |53.70     |0                              
2020-04-30|TA007P4500|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-40.00    |-40.00    |0         |46        |0         |0.00        |-0.9546   |54.17     |0                              
2020-04-30|TA007P4550|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-40.00    |-40.00    |0         |30        |0         |0.00        |-0.9600   |54.62     |0                              
2020-04-30|TA007P4600|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-41.00    |-41.00    |0         |28        |0         |0.00        |-0.9639   |55.08     |0                              
2020-04-30|TA007P4650|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-41.50    |-41.50    |0         |38        |0         |0.00        |-0.9678   |55.52     |0                              
2020-04-30|TA007P4700|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-42.00    |-42.00    |0         |19        |0         |0.00        |-0.9716   |55.97     |0                              
2020-04-30|TA007P4750|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |-42.50    |-42.50    |0         |14        |0         |0.00        |-0.9752   |56.40     |0                              
2020-04-30|TA007P4800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |-0.9777   |56.84     |0                              
2020-04-30|TA007P4850|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,488.50  |-43.50    |-43.50    |0         |6         |0         |0.00        |-0.9802   |57.26     |0                              
2020-04-30|TA007P4900|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |-0.9826   |57.69     |0                              
2020-04-30|TA007P4950|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,587.50  |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.9851   |58.10     |0                              
2020-04-30|TA007P5000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,637.50  |-44.50    |-44.50    |0         |6         |0         |0.00        |-0.9871   |58.51     |0                              
2020-04-30|TA007P5100|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-45.00    |-45.00    |0         |1         |0         |0.00        |-0.9902   |59.32     |0                              
2020-04-30|TA007P5200|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-45.50    |-45.50    |0         |1         |0         |0.00        |-0.9933   |60.11     |0                              
2020-04-30|TA007P5300|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9955   |60.88     |0                              
2020-04-30|TA007P5400|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9976   |61.63     |0                              
2020-04-30|TA007P5500|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9991   |62.36     |0                              
2020-04-30|TA007P5600|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9999   |63.07     |0                              
2020-04-30|TA007P5700|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |-1.0000   |63.77     |0                              
2020-04-30|TA009C2850|580.50    |655.00    |655.00    |655.00    |655.00    |628.50    |74.50     |48.00     |1         |39        |-1        |0.33        |0.8390    |39.12     |0                              
2020-04-30|TA009C2900|541.50    |0.00      |0.00      |0.00      |0.00      |588.00    |46.50     |46.50     |0         |5         |0         |0.00        |0.8189    |38.84     |0                              
2020-04-30|TA009C2950|505.00    |0.00      |0.00      |0.00      |0.00      |550.00    |45.00     |45.00     |0         |24        |0         |0.00        |0.7964    |38.60     |0                              
2020-04-30|TA009C3000|468.50    |523.50    |536.00    |512.00    |523.00    |513.00    |54.50     |44.50     |125       |415       |84        |32.36       |0.7725    |38.40     |0                              
2020-04-30|TA009C3050|435.50    |497.00    |501.50    |474.00    |474.00    |476.50    |38.50     |41.00     |203       |258       |165       |50.26       |0.7478    |38.23     |0                              
2020-04-30|TA009C3100|402.50    |465.00    |465.00    |443.50    |443.50    |443.50    |41.00     |41.00     |51        |395       |30        |11.85       |0.7208    |38.11     |0                              
2020-04-30|TA009C3150|372.50    |408.00    |437.50    |408.00    |410.50    |410.00    |38.00     |37.50     |21        |490       |-1        |4.49        |0.6936    |38.03     |0                              
2020-04-30|TA009C3200|344.00    |379.00    |399.00    |375.00    |376.00    |380.00    |32.00     |36.00     |98        |827       |-68       |18.71       |0.6648    |37.98     |0                              
2020-04-30|TA009C3250|316.50    |350.00    |364.00    |346.50    |356.00    |351.50    |39.50     |35.00     |26        |423       |-1        |4.60        |0.6356    |37.98     |0                              
2020-04-30|TA009C3300|292.50    |317.00    |345.50    |313.50    |330.00    |323.50    |37.50     |31.00     |651       |1,048     |27        |107.01      |0.6063    |38.01     |0                              
2020-04-30|TA009C3350|268.50    |300.00    |317.50    |295.50    |297.00    |299.50    |28.50     |31.00     |85        |831       |-29       |12.77       |0.5765    |38.08     |0                              
2020-04-30|TA009C3400|247.50    |242.50    |294.50    |242.50    |284.50    |275.00    |37.00     |27.50     |363       |889       |74        |50.52       |0.5469    |38.18     |0                              
2020-04-30|TA009C3450|228.00    |260.00    |271.00    |249.50    |261.00    |253.50    |33.00     |25.50     |570       |2,001     |245       |73.47       |0.5179    |38.32     |0                              
2020-04-30|TA009C3500|209.00    |227.50    |250.00    |225.50    |240.50    |234.00    |31.50     |25.00     |825       |1,976     |-162      |97.43       |0.4894    |38.49     |0                              
2020-04-30|TA009C3550|193.00    |215.00    |222.00    |210.50    |219.50    |214.50    |26.50     |21.50     |196       |925       |-74       |21.10       |0.4613    |38.68     |0                              
2020-04-30|TA009C3600|178.00    |208.00    |227.50    |195.50    |227.50    |198.00    |49.50     |20.00     |266       |2,182     |52        |26.87       |0.4348    |38.91     |0                              
2020-04-30|TA009C3650|163.00    |184.00    |192.00    |180.00    |184.00    |183.00    |21.00     |20.00     |156       |1,090     |-13       |14.31       |0.4091    |39.16     |0                              
2020-04-30|TA009C3700|151.00    |175.00    |182.50    |165.00    |172.00    |167.50    |21.00     |16.50     |814       |3,968     |-314      |71.00       |0.3840    |39.43     |0                              
2020-04-30|TA009C3750|139.50    |158.50    |168.50    |152.50    |154.00    |155.00    |14.50     |15.50     |84        |742       |-15       |6.68        |0.3611    |39.72     |0                              
2020-04-30|TA009C3800|128.50    |148.50    |155.50    |143.00    |151.00    |143.50    |22.50     |15.00     |184       |3,075     |-54       |13.65       |0.3392    |40.04     |0                              
2020-04-30|TA009C3850|119.00    |138.00    |144.00    |131.00    |132.50    |132.50    |13.50     |13.50     |122       |1,225     |18        |8.43        |0.3178    |40.36     |0                              
2020-04-30|TA009C3900|110.50    |123.00    |131.50    |120.00    |120.00    |122.50    |9.50      |12.00     |75        |3,240     |-23       |4.71        |0.2982    |40.71     |0                              
2020-04-30|TA009C3950|102.50    |113.00    |122.00    |112.00    |114.00    |114.00    |11.50     |11.50     |87        |1,087     |1         |5.14        |0.2804    |41.06     |0                              
2020-04-30|TA009C4000|94.50     |110.00    |128.00    |105.50    |115.00    |105.50    |20.50     |11.00     |788       |5,972     |-110      |43.80       |0.2631    |41.43     |0                              
2020-04-30|TA009C4050|88.50     |99.50     |105.00    |98.50     |101.50    |97.50     |13.00     |9.00      |19        |720       |4         |0.97        |0.2463    |41.81     |0                              
2020-04-30|TA009C4100|82.50     |93.00     |98.50     |93.00     |93.00     |91.00     |10.50     |8.50      |160       |1,520     |49        |7.61        |0.2317    |42.19     |0                              
2020-04-30|TA009C4150|77.00     |91.50     |91.50     |84.50     |87.00     |85.00     |10.00     |8.00      |4         |752       |1         |0.18        |0.2183    |42.58     |0                              
2020-04-30|TA009C4200|71.00     |82.50     |87.00     |79.00     |82.50     |79.50     |11.50     |8.50      |104       |1,318     |-11       |4.26        |0.2052    |42.98     |0                              
2020-04-30|TA009C4250|66.50     |76.00     |80.50     |76.00     |77.50     |74.00     |11.00     |7.50      |15        |552       |-8        |0.58        |0.1925    |43.38     |0                              
2020-04-30|TA009C4300|62.50     |71.00     |72.50     |69.50     |70.50     |69.00     |8.00      |6.50      |14        |938       |0         |0.50        |0.1809    |43.78     |0                              
2020-04-30|TA009C4350|59.00     |67.00     |69.50     |64.00     |66.00     |65.00     |7.00      |6.00      |259       |649       |38        |8.79        |0.1713    |44.19     |0                              
2020-04-30|TA009C4400|55.00     |61.00     |63.50     |57.50     |57.50     |61.00     |2.50      |6.00      |5         |1,236     |0         |0.15        |0.1618    |44.59     |0                              
2020-04-30|TA009C4450|51.00     |56.50     |60.00     |56.50     |57.50     |57.50     |6.50      |6.50      |130       |250       |-65       |3.79        |0.1526    |45.00     |0                              
2020-04-30|TA009C4500|48.50     |54.00     |54.50     |50.00     |50.50     |53.50     |2.00      |5.00      |463       |4,104     |223       |12.03       |0.1436    |45.41     |0                              
2020-04-30|TA009C4550|46.00     |15.00     |51.50     |5.00      |49.00     |50.00     |3.00      |4.00      |334       |744       |153       |6.18        |0.1352    |45.82     |0                              
2020-04-30|TA009C4600|43.50     |47.50     |49.00     |47.00     |47.00     |47.50     |3.50      |4.00      |61        |1,417     |42        |1.47        |0.1286    |46.23     |0                              
2020-04-30|TA009C4650|41.00     |45.50     |47.00     |45.50     |47.00     |45.00     |6.00      |4.00      |36        |582       |1         |0.83        |0.1222    |46.64     |0                              
2020-04-30|TA009C4700|38.50     |42.50     |44.00     |41.00     |43.00     |43.00     |4.50      |4.50      |34        |581       |8         |0.73        |0.1159    |47.04     |0                              
2020-04-30|TA009C4750|36.00     |41.00     |41.50     |41.00     |41.50     |40.50     |5.50      |4.50      |16        |435       |-2        |0.33        |0.1097    |47.44     |0                              
2020-04-30|TA009C4800|34.00     |39.00     |39.00     |38.00     |38.00     |38.00     |4.00      |4.00      |17        |742       |1         |0.33        |0.1036    |47.84     |0                              
2020-04-30|TA009C4850|32.50     |38.00     |38.00     |37.00     |37.00     |35.50     |4.50      |3.00      |14        |693       |-5        |0.26        |0.0979    |48.24     |0                              
2020-04-30|TA009C4900|31.00     |34.00     |34.50     |32.50     |32.50     |34.00     |1.50      |3.00      |28        |1,015     |-18       |0.47        |0.0936    |48.64     |0                              
2020-04-30|TA009C4950|29.50     |32.00     |33.00     |31.00     |31.50     |32.50     |2.00      |3.00      |48        |1,094     |-48       |0.78        |0.0894    |49.03     |0                              
2020-04-30|TA009C5000|28.00     |29.00     |31.50     |27.50     |31.50     |31.00     |3.50      |3.00      |786       |6,853     |368       |11.47       |0.0853    |49.42     |0                              
2020-04-30|TA009C5100|25.00     |26.50     |26.50     |25.50     |25.50     |28.00     |0.50      |3.00      |32        |838       |0         |0.42        |0.0773    |50.19     |0                              
2020-04-30|TA009C5200|22.50     |24.00     |26.00     |24.00     |26.00     |25.00     |3.50      |2.50      |4         |1,042     |1         |0.05        |0.0696    |50.95     |0                              
2020-04-30|TA009C5300|21.00     |22.50     |23.00     |21.50     |23.00     |23.00     |2.00      |2.00      |46        |903       |0         |0.52        |0.0641    |51.69     |0                              
2020-04-30|TA009C5400|19.00     |22.00     |22.00     |21.00     |21.00     |21.50     |2.00      |2.50      |6         |1,351     |-2        |0.07        |0.0590    |52.41     |0                              
2020-04-30|TA009C5500|17.00     |20.00     |20.50     |19.00     |20.50     |19.50     |3.50      |2.50      |50        |2,135     |-36       |0.50        |0.0541    |53.13     |0                              
2020-04-30|TA009C5600|15.50     |21.00     |21.00     |18.50     |20.00     |18.00     |4.50      |2.50      |43        |1,922     |-4        |0.44        |0.0493    |53.82     |0                              
2020-04-30|TA009C5700|14.50     |18.00     |23.00     |17.00     |18.50     |16.50     |4.00      |2.00      |3,198     |27,893    |600       |30.40       |0.0453    |54.51     |0                              
2020-04-30|TA009P2850|68.00     |58.50     |68.00     |57.00     |68.00     |62.50     |0.00      |-5.50     |844       |1,900     |-84       |26.29       |-0.1561   |39.12     |0                              
2020-04-30|TA009P2900|79.00     |71.00     |75.50     |69.00     |75.50     |71.50     |-3.50     |-7.50     |63        |975       |-11       |2.23        |-0.1757   |38.84     |0                              
2020-04-30|TA009P2950|91.50     |80.50     |86.50     |79.50     |84.50     |83.00     |-7.00     |-8.50     |518       |867       |362       |21.17       |-0.1979   |38.60     |0                              
2020-04-30|TA009P3000|105.00    |88.00     |99.50     |88.00     |99.50     |95.50     |-5.50     |-9.50     |1,152     |5,567     |-223      |54.15       |-0.2214   |38.40     |0                              
2020-04-30|TA009P3050|121.50    |106.50    |111.50    |103.00    |111.50    |109.50    |-10.00    |-12.00    |47        |692       |-21       |2.56        |-0.2459   |38.23     |0                              
2020-04-30|TA009P3100|138.50    |125.00    |127.50    |117.50    |125.50    |125.50    |-13.00    |-13.00    |122       |931       |-25       |7.45        |-0.2726   |38.11     |0                              
2020-04-30|TA009P3150|158.00    |141.00    |144.00    |133.00    |141.00    |142.00    |-17.00    |-16.00    |30        |1,358     |-18       |2.09        |-0.2996   |38.03     |0                              
2020-04-30|TA009P3200|179.00    |160.00    |164.00    |152.00    |159.00    |162.00    |-20.00    |-17.00    |289       |1,589     |0         |22.98       |-0.3281   |37.98     |0                              
2020-04-30|TA009P3250|201.50    |175.00    |184.00    |168.00    |178.00    |182.50    |-23.50    |-19.00    |166       |1,211     |-63       |14.77       |-0.3572   |37.98     |0                              
2020-04-30|TA009P3300|227.00    |197.50    |205.50    |192.00    |197.00    |204.50    |-30.00    |-22.50    |180       |2,191     |-30       |17.77       |-0.3865   |38.01     |0                              
2020-04-30|TA009P3350|252.50    |226.00    |231.00    |221.00    |224.50    |230.00    |-28.00    |-22.50    |91        |1,017     |18        |10.28       |-0.4161   |38.08     |0                              
2020-04-30|TA009P3400|281.50    |257.50    |257.50    |243.50    |252.00    |255.50    |-29.50    |-26.00    |70        |1,010     |-7        |8.80        |-0.4457   |38.18     |0                              
2020-04-30|TA009P3450|311.50    |280.00    |280.00    |263.50    |280.00    |283.50    |-31.50    |-28.00    |161       |1,401     |152       |22.08       |-0.4747   |38.32     |0                              
2020-04-30|TA009P3500|342.00    |309.00    |317.00    |296.00    |304.50    |313.50    |-37.50    |-28.50    |140       |1,076     |-39       |21.46       |-0.5033   |38.49     |1                              
2020-04-30|TA009P3550|376.00    |333.50    |333.50    |329.50    |329.50    |343.50    |-46.50    |-32.50    |15        |895       |5         |2.49        |-0.5315   |38.68     |0                              
2020-04-30|TA009P3600|410.00    |372.00    |372.00    |358.00    |358.00    |377.00    |-52.00    |-33.00    |2         |941       |2         |0.37        |-0.5580   |38.91     |0                              
2020-04-30|TA009P3650|445.00    |406.00    |406.00    |398.50    |398.50    |411.00    |-46.50    |-34.00    |2         |300       |0         |0.40        |-0.5838   |39.16     |0                              
2020-04-30|TA009P3700|482.50    |454.50    |454.50    |454.50    |454.50    |445.50    |-28.00    |-37.00    |1         |828       |-1        |0.23        |-0.6092   |39.43     |0                              
2020-04-30|TA009P3750|521.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-38.00    |-38.00    |0         |282       |0         |0.00        |-0.6322   |39.72     |0                              
2020-04-30|TA009P3800|559.00    |515.00    |515.00    |515.00    |515.00    |521.00    |-44.00    |-38.00    |1         |374       |-1        |0.26        |-0.6542   |40.04     |0                              
2020-04-30|TA009P3850|599.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-40.50    |-40.50    |0         |153       |0         |0.00        |-0.6759   |40.36     |0                              
2020-04-30|TA009P3900|641.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-42.00    |-42.00    |0         |253       |0         |0.00        |-0.6957   |40.71     |0                              
2020-04-30|TA009P3950|682.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-42.50    |-42.50    |0         |207       |0         |0.00        |-0.7137   |41.06     |0                              
2020-04-30|TA009P4000|724.00    |0.00      |0.00      |0.00      |0.00      |681.50    |-42.50    |-42.50    |0         |223       |0         |0.00        |-0.7313   |41.43     |0                              
2020-04-30|TA009P4050|767.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-44.50    |-44.50    |0         |172       |0         |0.00        |-0.7485   |41.81     |0                              
2020-04-30|TA009P4100|811.50    |770.00    |770.00    |770.00    |770.00    |766.50    |-41.50    |-45.00    |17        |429       |-5        |6.54        |-0.7633   |42.19     |0                              
2020-04-30|TA009P4150|855.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-45.00    |-45.00    |0         |241       |0         |0.00        |-0.7769   |42.58     |0                              
2020-04-30|TA009P4200|899.50    |849.50    |849.50    |849.50    |849.50    |854.50    |-50.00    |-45.00    |15        |221       |-11       |6.37        |-0.7903   |42.98     |0                              
2020-04-30|TA009P4250|945.00    |883.50    |883.50    |883.50    |883.50    |898.50    |-61.50    |-46.50    |2         |351       |-2        |0.89        |-0.8034   |43.38     |0                              
2020-04-30|TA009P4300|991.00    |925.50    |925.50    |925.50    |925.50    |943.00    |-65.50    |-48.00    |4         |126       |-4        |1.85        |-0.8153   |43.78     |0                              
2020-04-30|TA009P4350|1,036.50  |972.50    |972.50    |968.00    |968.00    |989.00    |-68.50    |-47.50    |4         |137       |-4        |1.94        |-0.8252   |44.19     |0                              
2020-04-30|TA009P4400|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-47.50    |-47.50    |0         |121       |0         |0.00        |-0.8350   |44.59     |0                              
2020-04-30|TA009P4450|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-47.50    |-47.50    |0         |99        |0         |0.00        |-0.8446   |45.00     |0                              
2020-04-30|TA009P4500|1,175.50  |1,126.00  |1,126.00  |1,113.00  |1,113.00  |1,127.00  |-62.50    |-48.50    |14        |177       |-9        |7.82        |-0.8540   |45.41     |0                              
2020-04-30|TA009P4550|1,223.00  |1,153.50  |1,179.50  |1,153.00  |1,172.50  |1,173.50  |-50.50    |-49.50    |14        |256       |-14       |8.15        |-0.8626   |45.82     |0                              
2020-04-30|TA009P4600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-49.00    |-49.00    |0         |161       |0         |0.00        |-0.8695   |46.23     |0                              
2020-04-30|TA009P4650|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-49.50    |-49.50    |0         |175       |0         |0.00        |-0.8763   |46.64     |0                              
2020-04-30|TA009P4700|1,365.00  |1,287.50  |1,287.50  |1,287.50  |1,287.50  |1,315.50  |-77.50    |-49.50    |2         |191       |-2        |1.29        |-0.8830   |47.04     |0                              
2020-04-30|TA009P4750|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-49.50    |-49.50    |0         |96        |0         |0.00        |-0.8895   |47.44     |0                              
2020-04-30|TA009P4800|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |-50.00    |-50.00    |0         |183       |0         |0.00        |-0.8960   |47.84     |0                              
2020-04-30|TA009P4850|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-51.00    |-51.00    |0         |148       |0         |0.00        |-0.9021   |48.24     |0                              
2020-04-30|TA009P4900|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,506.50  |-50.50    |-50.50    |0         |130       |0         |0.00        |-0.9067   |48.64     |0                              
2020-04-30|TA009P4950|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,554.50  |-51.00    |-51.00    |0         |226       |0         |0.00        |-0.9112   |49.03     |0                              
2020-04-30|TA009P5000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-51.00    |-51.00    |0         |223       |0         |0.00        |-0.9157   |49.42     |0                              
2020-04-30|TA009P5100|1,750.50  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-50.50    |-50.50    |0         |120       |0         |0.00        |-0.9244   |50.19     |0                              
2020-04-30|TA009P5200|1,848.50  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-51.50    |-51.50    |0         |123       |0         |0.00        |-0.9329   |50.95     |0                              
2020-04-30|TA009P5300|1,946.50  |0.00      |0.00      |0.00      |0.00      |1,894.50  |-52.00    |-52.00    |0         |133       |0         |0.00        |-0.9391   |51.69     |0                              
2020-04-30|TA009P5400|2,044.50  |0.00      |0.00      |0.00      |0.00      |1,992.50  |-52.00    |-52.00    |0         |159       |0         |0.00        |-0.9449   |52.41     |0                              
2020-04-30|TA009P5500|2,142.50  |0.00      |0.00      |0.00      |0.00      |2,091.00  |-51.50    |-51.50    |0         |166       |0         |0.00        |-0.9506   |53.13     |0                              
2020-04-30|TA009P5600|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-52.00    |-52.00    |0         |166       |0         |0.00        |-0.9561   |53.82     |0                              
2020-04-30|TA009P5700|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,287.50  |-52.50    |-52.50    |0         |116       |0         |0.00        |-0.9609   |54.51     |0                              
2020-04-30|TA011C2950|625.50    |0.00      |0.00      |0.00      |0.00      |660.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8019    |34.81     |0                              
2020-04-30|TA011C3000|589.00    |0.00      |0.00      |0.00      |0.00      |624.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7815    |34.73     |0                              
2020-04-30|TA011C3050|554.00    |0.00      |0.00      |0.00      |0.00      |588.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.7611    |34.66     |0                              
2020-04-30|TA011C3100|521.50    |0.00      |0.00      |0.00      |0.00      |555.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.7389    |34.61     |0                              
2020-04-30|TA011C3150|489.00    |0.00      |0.00      |0.00      |0.00      |522.50    |33.50     |33.50     |0         |4         |0         |0.00        |0.7163    |34.58     |0                              
2020-04-30|TA011C3200|459.00    |0.00      |0.00      |0.00      |0.00      |490.50    |31.50     |31.50     |0         |7         |0         |0.00        |0.6936    |34.57     |0                              
2020-04-30|TA011C3250|431.00    |0.00      |0.00      |0.00      |0.00      |461.50    |30.50     |30.50     |0         |19        |0         |0.00        |0.6698    |34.57     |0                              
2020-04-30|TA011C3300|403.50    |0.00      |0.00      |0.00      |0.00      |433.50    |30.00     |30.00     |0         |16        |0         |0.00        |0.6458    |34.60     |0                              
2020-04-30|TA011C3350|378.00    |0.00      |0.00      |0.00      |0.00      |405.50    |27.50     |27.50     |0         |17        |0         |0.00        |0.6219    |34.64     |0                              
2020-04-30|TA011C3400|355.00    |0.00      |0.00      |0.00      |0.00      |381.00    |26.00     |26.00     |0         |10        |0         |0.00        |0.5976    |34.71     |0                              
2020-04-30|TA011C3450|332.00    |0.00      |0.00      |0.00      |0.00      |357.50    |25.50     |25.50     |0         |14        |0         |0.00        |0.5735    |34.79     |0                              
2020-04-30|TA011C3500|310.50    |0.00      |0.00      |0.00      |0.00      |334.00    |23.50     |23.50     |0         |19        |0         |0.00        |0.5496    |34.89     |0                              
2020-04-30|TA011C3550|292.00    |0.00      |0.00      |0.00      |0.00      |313.00    |21.00     |21.00     |0         |15        |0         |0.00        |0.5261    |35.00     |0                              
2020-04-30|TA011C3600|273.50    |0.00      |0.00      |0.00      |0.00      |294.00    |20.50     |20.50     |0         |13        |0         |0.00        |0.5031    |35.13     |0                              
2020-04-30|TA011C3650|255.00    |0.00      |0.00      |0.00      |0.00      |275.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.4804    |35.28     |0                              
2020-04-30|TA011C3700|240.50    |0.00      |0.00      |0.00      |0.00      |256.50    |16.00     |16.00     |0         |22        |0         |0.00        |0.4581    |35.45     |0                              
2020-04-30|TA011C3750|226.00    |0.00      |0.00      |0.00      |0.00      |241.50    |15.50     |15.50     |0         |28        |0         |0.00        |0.4372    |35.63     |0                              
2020-04-30|TA011C3800|211.50    |0.00      |0.00      |0.00      |0.00      |226.50    |15.00     |15.00     |0         |18        |0         |0.00        |0.4167    |35.82     |0                              
2020-04-30|TA011C3850|198.50    |0.00      |0.00      |0.00      |0.00      |212.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.3966    |36.02     |0                              
2020-04-30|TA011C3900|187.50    |0.00      |0.00      |0.00      |0.00      |198.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.3774    |36.24     |0                              
2020-04-30|TA011C3950|176.50    |0.00      |0.00      |0.00      |0.00      |187.50    |11.00     |11.00     |0         |17        |0         |0.00        |0.3598    |36.47     |0                              
2020-04-30|TA011C4000|165.50    |0.00      |0.00      |0.00      |0.00      |176.50    |11.00     |11.00     |0         |21        |0         |0.00        |0.3426    |36.70     |0                              
2020-04-30|TA011C4050|155.00    |0.00      |0.00      |0.00      |0.00      |165.50    |10.50     |10.50     |0         |28        |0         |0.00        |0.3256    |36.95     |0                              
2020-04-30|TA011C4100|147.00    |0.00      |0.00      |0.00      |0.00      |155.00    |8.00      |8.00      |0         |17        |0         |0.00        |0.3094    |37.20     |0                              
2020-04-30|TA011C4150|139.00    |0.00      |0.00      |0.00      |0.00      |147.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.2952    |37.46     |0                              
2020-04-30|TA011C4200|131.50    |0.00      |0.00      |0.00      |0.00      |139.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.2814    |37.73     |0                              
2020-04-30|TA011C4250|123.50    |0.00      |0.00      |0.00      |0.00      |131.00    |7.50      |7.50      |0         |38        |0         |0.00        |0.2679    |38.00     |0                              
2020-04-30|TA011C4300|116.00    |0.00      |0.00      |0.00      |0.00      |123.50    |7.50      |7.50      |0         |42        |0         |0.00        |0.2546    |38.27     |0                              
2020-04-30|TA011C4350|110.50    |0.00      |0.00      |0.00      |0.00      |116.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.2423    |38.55     |0                              
2020-04-30|TA011C4400|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |46        |0         |0.00        |0.2317    |38.83     |0                              
2020-04-30|TA011C4450|99.50     |0.00      |0.00      |0.00      |0.00      |105.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.2214    |39.12     |0                              
2020-04-30|TA011C4500|94.00     |0.00      |0.00      |0.00      |0.00      |100.00    |6.00      |6.00      |0         |46        |0         |0.00        |0.2112    |39.41     |0                              
2020-04-30|TA011C4550|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |37        |0         |0.00        |0.2012    |39.69     |0                              
2020-04-30|TA011C4600|84.00     |0.00      |0.00      |0.00      |0.00      |89.00     |5.00      |5.00      |0         |40        |0         |0.00        |0.1914    |39.98     |0                              
2020-04-30|TA011C4650|80.50     |0.00      |0.00      |0.00      |0.00      |85.00     |4.50      |4.50      |0         |56        |0         |0.00        |0.1833    |40.27     |0                              
2020-04-30|TA011C4700|76.50     |0.00      |0.00      |0.00      |0.00      |81.50     |5.00      |5.00      |0         |57        |0         |0.00        |0.1758    |40.56     |0                              
2020-04-30|TA011C4750|72.50     |0.00      |0.00      |0.00      |0.00      |78.00     |5.50      |5.50      |0         |45        |0         |0.00        |0.1684    |40.85     |0                              
2020-04-30|TA011C4800|69.00     |0.00      |0.00      |0.00      |0.00      |74.00     |5.00      |5.00      |0         |35        |0         |0.00        |0.1612    |41.14     |0                              
2020-04-30|TA011C4850|65.00     |0.00      |0.00      |0.00      |0.00      |70.50     |5.50      |5.50      |0         |36        |0         |0.00        |0.1541    |41.43     |0                              
2020-04-30|TA011C4900|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |47        |0         |0.00        |0.1471    |41.71     |0                              
2020-04-30|TA011C4950|59.50     |0.00      |0.00      |0.00      |0.00      |63.50     |4.00      |4.00      |0         |36        |0         |0.00        |0.1404    |42.00     |0                              
2020-04-30|TA011C5000|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |69        |0         |0.00        |0.1353    |42.28     |0                              
2020-04-30|TA011C5100|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |58        |0         |0.00        |0.1253    |42.85     |0                              
2020-04-30|TA011C5200|46.50     |0.00      |0.00      |0.00      |0.00      |52.00     |5.50      |5.50      |0         |64        |0         |0.00        |0.1156    |43.40     |0                              
2020-04-30|TA011C5300|42.50     |0.00      |0.00      |0.00      |0.00      |47.50     |5.00      |5.00      |0         |52        |0         |0.00        |0.1061    |43.95     |0                              
2020-04-30|TA011C5400|39.50     |0.00      |0.00      |0.00      |0.00      |44.00     |4.50      |4.50      |0         |78        |0         |0.00        |0.0984    |44.49     |0                              
2020-04-30|TA011C5500|36.00     |0.00      |0.00      |0.00      |0.00      |41.00     |5.00      |5.00      |0         |180       |0         |0.00        |0.0919    |45.02     |0                              
2020-04-30|TA011C5600|33.00     |0.00      |0.00      |0.00      |0.00      |38.00     |5.00      |5.00      |0         |207       |0         |0.00        |0.0856    |45.54     |0                              
2020-04-30|TA011P2950|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.1892   |34.81     |0                              
2020-04-30|TA011P3000|114.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2089   |34.73     |0                              
2020-04-30|TA011P3050|129.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.2289   |34.66     |0                              
2020-04-30|TA011P3100|146.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.2506   |34.61     |0                              
2020-04-30|TA011P3150|163.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.2728   |34.58     |0                              
2020-04-30|TA011P3200|182.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.2952   |34.57     |0                              
2020-04-30|TA011P3250|203.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-8.50     |-8.50     |0         |31        |0         |0.00        |-0.3187   |34.57     |0                              
2020-04-30|TA011P3300|225.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.3425   |34.60     |0                              
2020-04-30|TA011P3350|249.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.3663   |34.64     |0                              
2020-04-30|TA011P3400|276.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.3903   |34.71     |0                              
2020-04-30|TA011P3450|302.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.4143   |34.79     |0                              
2020-04-30|TA011P3500|330.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-16.50    |-16.50    |0         |26        |0         |0.00        |-0.4383   |34.89     |0                              
2020-04-30|TA011P3550|361.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4617   |35.00     |0                              
2020-04-30|TA011P3600|392.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.4848   |35.13     |0                              
2020-04-30|TA011P3650|423.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-20.00    |-20.00    |0         |42        |0         |0.00        |-0.5076   |35.28     |0                              
2020-04-30|TA011P3700|458.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-23.50    |-23.50    |0         |45        |0         |0.00        |-0.5300   |35.45     |0                              
2020-04-30|TA011P3750|493.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-24.50    |-24.50    |0         |24        |0         |0.00        |-0.5510   |35.63     |0                              
2020-04-30|TA011P3800|528.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.5717   |35.82     |0                              
2020-04-30|TA011P3850|564.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.5921   |36.02     |0                              
2020-04-30|TA011P3900|602.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.6115   |36.24     |0                              
2020-04-30|TA011P3950|641.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.6293   |36.47     |0                              
2020-04-30|TA011P4000|679.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6469   |36.70     |0                              
2020-04-30|TA011P4050|718.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6642   |36.95     |0                              
2020-04-30|TA011P4100|760.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.6808   |37.20     |0                              
2020-04-30|TA011P4150|801.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6952   |37.46     |0                              
2020-04-30|TA011P4200|843.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.7094   |37.73     |0                              
2020-04-30|TA011P4250|885.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.7234   |38.00     |0                              
2020-04-30|TA011P4300|927.00    |0.00      |0.00      |0.00      |0.00      |894.50    |-32.50    |-32.50    |0         |51        |0         |0.00        |-0.7372   |38.27     |0                              
2020-04-30|TA011P4350|971.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-34.00    |-34.00    |0         |63        |0         |0.00        |-0.7498   |38.55     |0                              
2020-04-30|TA011P4400|1,015.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-34.00    |-34.00    |0         |63        |0         |0.00        |-0.7608   |38.83     |0                              
2020-04-30|TA011P4450|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-33.50    |-33.50    |0         |51        |0         |0.00        |-0.7716   |39.12     |0                              
2020-04-30|TA011P4500|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-33.50    |-33.50    |0         |27        |0         |0.00        |-0.7822   |39.41     |0                              
2020-04-30|TA011P4550|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-34.00    |-34.00    |0         |30        |0         |0.00        |-0.7927   |39.69     |0                              
2020-04-30|TA011P4600|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-34.50    |-34.50    |0         |42        |0         |0.00        |-0.8031   |39.98     |0                              
2020-04-30|TA011P4650|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-35.00    |-35.00    |0         |30        |0         |0.00        |-0.8116   |40.27     |0                              
2020-04-30|TA011P4700|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.8196   |40.56     |0                              
2020-04-30|TA011P4750|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-34.50    |-34.50    |0         |27        |0         |0.00        |-0.8274   |40.85     |0                              
2020-04-30|TA011P4800|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,341.50  |-34.50    |-34.50    |0         |21        |0         |0.00        |-0.8351   |41.14     |0                              
2020-04-30|TA011P4850|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |-34.50    |-34.50    |0         |21        |0         |0.00        |-0.8428   |41.43     |0                              
2020-04-30|TA011P4900|1,468.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-34.50    |-34.50    |0         |21        |0         |0.00        |-0.8503   |41.71     |0                              
2020-04-30|TA011P4950|1,515.50  |0.00      |0.00      |0.00      |0.00      |1,480.50  |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.8575   |42.00     |0                              
2020-04-30|TA011P5000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,527.50  |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.8631   |42.28     |0                              
2020-04-30|TA011P5100|1,657.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.8742   |42.85     |0                              
2020-04-30|TA011P5200|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,717.50  |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.8850   |43.40     |0                              
2020-04-30|TA011P5300|1,847.50  |0.00      |0.00      |0.00      |0.00      |1,812.50  |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.8955   |43.95     |0                              
2020-04-30|TA011P5400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,908.50  |-35.50    |-35.50    |0         |24        |0         |0.00        |-0.9044   |44.49     |0                              
2020-04-30|TA011P5500|2,040.50  |0.00      |0.00      |0.00      |0.00      |2,005.50  |-35.00    |-35.00    |0         |48        |0         |0.00        |-0.9119   |45.02     |0                              
2020-04-30|TA011P5600|2,137.50  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-35.50    |-35.50    |0         |51        |0         |0.00        |-0.9193   |45.54     |0                              
2020-04-30|TA101C3000|636.00    |0.00      |0.00      |0.00      |0.00      |677.00    |41.00     |41.00     |0         |2         |0         |0.00        |0.7913    |31.81     |0                              
2020-04-30|TA101C3050|600.50    |0.00      |0.00      |0.00      |0.00      |641.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.7717    |31.81     |0                              
2020-04-30|TA101C3100|568.00    |0.00      |0.00      |0.00      |0.00      |607.00    |39.00     |39.00     |0         |38        |0         |0.00        |0.7515    |31.82     |0                              
2020-04-30|TA101C3150|536.50    |0.00      |0.00      |0.00      |0.00      |575.50    |39.00     |39.00     |0         |43        |0         |0.00        |0.7299    |31.85     |0                              
2020-04-30|TA101C3200|504.50    |590.00    |590.00    |590.00    |590.00    |543.50    |85.50     |39.00     |10        |21        |0         |2.95        |0.7084    |31.88     |0                              
2020-04-30|TA101C3250|476.50    |508.00    |508.00    |508.00    |508.00    |513.00    |31.50     |36.50     |1         |239       |0         |0.26        |0.6868    |31.92     |0                              
2020-04-30|TA101C3300|449.00    |510.00    |510.00    |480.00    |497.50    |485.00    |48.50     |36.00     |10        |196       |1         |2.48        |0.6642    |31.98     |0                              
2020-04-30|TA101C3350|421.50    |472.50    |488.00    |466.50    |467.00    |458.00    |45.50     |36.50     |54        |164       |42        |12.76       |0.6418    |32.04     |0                              
2020-04-30|TA101C3400|397.50    |446.00    |454.00    |437.00    |440.50    |430.50    |43.00     |33.00     |46        |284       |-7        |10.24       |0.6195    |32.12     |0                              
2020-04-30|TA101C3450|375.00    |408.00    |425.50    |404.50    |417.00    |407.00    |42.00     |32.00     |36        |183       |1         |7.44        |0.5970    |32.20     |0                              
2020-04-30|TA101C3500|352.50    |387.50    |387.50    |383.00    |384.00    |383.50    |31.50     |31.00     |14        |245       |0         |2.70        |0.5746    |32.29     |0                              
2020-04-30|TA101C3550|332.00    |356.00    |378.50    |356.00    |363.50    |360.50    |31.50     |28.50     |10        |150       |-1        |1.83        |0.5525    |32.40     |0                              
2020-04-30|TA101C3600|314.00    |344.00    |350.00    |339.00    |342.00    |339.50    |28.00     |25.50     |17        |243       |-9        |2.95        |0.5307    |32.51     |0                              
2020-04-30|TA101C3650|296.00    |323.00    |333.50    |318.50    |318.50    |320.50    |22.50     |24.50     |16        |231       |2         |2.59        |0.5094    |32.62     |0                              
2020-04-30|TA101C3700|278.50    |304.50    |312.50    |299.50    |304.50    |302.00    |26.00     |23.50     |10        |412       |3         |1.53        |0.4884    |32.75     |0                              
2020-04-30|TA101C3750|263.00    |291.00    |294.50    |284.00    |286.00    |283.00    |23.00     |20.00     |55        |163       |-9        |7.93        |0.4676    |32.88     |0                              
2020-04-30|TA101C3800|249.00    |271.00    |277.50    |269.00    |277.50    |267.00    |28.50     |18.00     |10        |151       |-1        |1.36        |0.4479    |33.02     |0                              
2020-04-30|TA101C3850|235.00    |254.50    |264.00    |252.00    |264.00    |252.00    |29.00     |17.00     |4         |116       |2         |0.52        |0.4288    |33.16     |0                              
2020-04-30|TA101C3900|221.00    |248.00    |248.00    |239.00    |243.00    |237.50    |22.00     |16.50     |17        |183       |-1        |2.09        |0.4099    |33.31     |0                              
2020-04-30|TA101C3950|209.00    |227.00    |227.00    |221.00    |227.00    |222.50    |18.00     |13.50     |41        |311       |41        |4.65        |0.3913    |33.47     |0                              
2020-04-30|TA101C4000|198.00    |213.50    |219.50    |209.00    |214.00    |210.50    |16.00     |12.50     |60        |305       |9         |6.42        |0.3741    |33.63     |0                              
2020-04-30|TA101C4050|187.00    |202.00    |202.00    |197.50    |200.50    |199.00    |13.50     |12.00     |32        |415       |-31       |3.21        |0.3578    |33.80     |0                              
2020-04-30|TA101C4100|176.00    |0.00      |0.00      |0.00      |0.00      |188.00    |12.00     |12.00     |0         |70        |0         |0.00        |0.3417    |33.97     |0                              
2020-04-30|TA101C4150|165.50    |0.00      |0.00      |0.00      |0.00      |176.50    |11.00     |11.00     |0         |110       |0         |0.00        |0.3258    |34.15     |0                              
2020-04-30|TA101C4200|157.50    |0.00      |0.00      |0.00      |0.00      |166.00    |8.50      |8.50      |0         |114       |0         |0.00        |0.3105    |34.32     |0                              
2020-04-30|TA101C4250|149.00    |0.00      |0.00      |0.00      |0.00      |157.50    |8.50      |8.50      |0         |86        |0         |0.00        |0.2972    |34.51     |0                              
2020-04-30|TA101C4300|141.00    |0.00      |0.00      |0.00      |0.00      |149.50    |8.50      |8.50      |0         |100       |0         |0.00        |0.2840    |34.69     |0                              
2020-04-30|TA101C4350|133.00    |0.00      |0.00      |0.00      |0.00      |141.50    |8.50      |8.50      |0         |16        |0         |0.00        |0.2711    |34.88     |0                              
2020-04-30|TA101C4400|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.2584    |35.07     |0                              
2020-04-30|TA101C4450|119.00    |0.00      |0.00      |0.00      |0.00      |125.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.2460    |35.27     |0                              
2020-04-30|TA101C4500|113.00    |0.00      |0.00      |0.00      |0.00      |119.50    |6.50      |6.50      |0         |33        |0         |0.00        |0.2358    |35.46     |0                              
2020-04-30|TA101C4550|107.00    |0.00      |0.00      |0.00      |0.00      |114.00    |7.00      |7.00      |0         |24        |0         |0.00        |0.2257    |35.66     |0                              
2020-04-30|TA101C4600|101.00    |63.50     |63.50     |63.50     |63.50     |108.00    |-37.50    |7.00      |1         |28        |-1        |0.03        |0.2157    |35.86     |0                              
2020-04-30|TA101C4650|95.00     |0.00      |0.00      |0.00      |0.00      |102.50    |7.50      |7.50      |0         |18        |0         |0.00        |0.2060    |36.06     |0                              
2020-04-30|TA101C4700|90.00     |101.00    |101.00    |101.00    |101.00    |96.50     |11.00     |6.50      |1         |136       |0         |0.05        |0.1963    |36.26     |0                              
2020-04-30|TA101C4750|86.00     |0.00      |0.00      |0.00      |0.00      |91.50     |5.50      |5.50      |0         |45        |0         |0.00        |0.1874    |36.46     |0                              
2020-04-30|TA101C4800|81.50     |99.00     |99.00     |99.00     |99.00     |87.50     |17.50     |6.00      |1         |42        |0         |0.05        |0.1800    |36.66     |0                              
2020-04-30|TA101C4850|77.50     |0.00      |0.00      |0.00      |0.00      |84.00     |6.50      |6.50      |0         |46        |0         |0.00        |0.1727    |36.87     |0                              
2020-04-30|TA101C4900|73.50     |94.00     |94.00     |78.00     |80.00     |80.00     |6.50      |6.50      |21        |81        |3         |0.89        |0.1655    |37.07     |0                              
2020-04-30|TA101C4950|69.00     |77.00     |77.00     |73.50     |73.50     |76.00     |4.50      |7.00      |33        |92        |5         |1.25        |0.1584    |37.28     |0                              
2020-04-30|TA101C5000|65.00     |70.00     |78.00     |64.00     |64.00     |72.50     |-1.00     |7.50      |39        |655       |-5        |1.43        |0.1514    |37.48     |0                              
2020-04-30|TA101P3000|113.50    |108.50    |111.50    |108.50    |108.50    |109.50    |-5.00     |-4.00     |30        |244       |-4        |1.65        |-0.1971   |31.81     |0                              
2020-04-30|TA101P3050|127.50    |116.50    |116.50    |116.50    |116.50    |123.50    |-11.00    |-4.00     |22        |114       |22        |1.28        |-0.2161   |31.81     |0                              
2020-04-30|TA101P3100|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |1,767     |0         |0.00        |-0.2356   |31.82     |0                              
2020-04-30|TA101P3150|162.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.00     |-6.00     |0         |336       |0         |0.00        |-0.2566   |31.85     |0                              
2020-04-30|TA101P3200|179.50    |169.50    |173.00    |164.50    |173.00    |173.50    |-6.50     |-6.00     |11        |117       |9         |0.94        |-0.2776   |31.88     |0                              
2020-04-30|TA101P3250|200.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.50     |-8.50     |0         |58        |0         |0.00        |-0.2989   |31.92     |0                              
2020-04-30|TA101P3300|222.50    |201.00    |204.00    |201.00    |204.00    |213.50    |-18.50    |-9.00     |11        |192       |-3        |1.12        |-0.3210   |31.98     |0                              
2020-04-30|TA101P3350|244.50    |221.50    |231.00    |221.50    |223.00    |235.50    |-21.50    |-9.00     |40        |144       |30        |4.49        |-0.3432   |32.04     |0                              
2020-04-30|TA101P3400|269.50    |241.50    |241.50    |241.50    |241.50    |257.00    |-28.00    |-12.50    |2         |248       |-1        |0.25        |-0.3653   |32.12     |0                              
2020-04-30|TA101P3450|296.00    |274.00    |274.00    |266.00    |266.00    |283.00    |-30.00    |-13.00    |3         |263       |-3        |0.41        |-0.3876   |32.20     |0                              
2020-04-30|TA101P3500|323.00    |302.50    |305.00    |302.50    |305.00    |309.00    |-18.00    |-14.00    |5         |218       |5         |0.76        |-0.4098   |32.29     |0                              
2020-04-30|TA101P3550|352.00    |327.00    |327.00    |316.00    |316.00    |335.00    |-36.00    |-17.00    |4         |144       |0         |0.65        |-0.4320   |32.40     |0                              
2020-04-30|TA101P3600|383.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-20.00    |-20.00    |0         |143       |0         |0.00        |-0.4538   |32.51     |0                              
2020-04-30|TA101P3650|414.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-21.00    |-21.00    |0         |133       |0         |0.00        |-0.4750   |32.62     |0                              
2020-04-30|TA101P3700|445.50    |401.50    |421.00    |401.00    |419.00    |424.00    |-26.50    |-21.50    |56        |103       |-1        |11.45       |-0.4962   |32.75     |0                              
2020-04-30|TA101P3750|480.00    |430.00    |453.50    |430.00    |453.00    |454.50    |-27.00    |-25.50    |6         |137       |6         |1.35        |-0.5172   |32.88     |0                              
2020-04-30|TA101P3800|515.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-27.50    |-27.50    |0         |92        |0         |0.00        |-0.5370   |33.02     |0                              
2020-04-30|TA101P3850|550.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-28.00    |-28.00    |0         |127       |0         |0.00        |-0.5563   |33.16     |0                              
2020-04-30|TA101P3900|585.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-28.50    |-28.50    |0         |32        |0         |0.00        |-0.5755   |33.31     |0                              
2020-04-30|TA101P3950|622.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.5944   |33.47     |0                              
2020-04-30|TA101P4000|660.50    |0.00      |0.00      |0.00      |0.00      |628.00    |-32.50    |-32.50    |0         |16        |0         |0.00        |-0.6119   |33.63     |0                              
2020-04-30|TA101P4050|699.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.6285   |33.80     |0                              
2020-04-30|TA101P4100|737.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-33.50    |-33.50    |0         |16        |0         |0.00        |-0.6450   |33.97     |0                              
2020-04-30|TA101P4150|776.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-34.50    |-34.50    |0         |40        |0         |0.00        |-0.6614   |34.15     |0                              
2020-04-30|TA101P4200|817.50    |800.00    |800.00    |800.00    |800.00    |781.00    |-17.50    |-36.50    |1         |19        |0         |0.40        |-0.6772   |34.32     |0                              
2020-04-30|TA101P4250|858.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |-0.6909   |34.51     |0                              
2020-04-30|TA101P4300|900.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.7045   |34.69     |0                              
2020-04-30|TA101P4350|941.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.7180   |34.88     |0                              
2020-04-30|TA101P4400|982.50    |0.00      |0.00      |0.00      |0.00      |945.50    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.7313   |35.07     |0                              
2020-04-30|TA101P4450|1,026.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-39.00    |-39.00    |0         |22        |0         |0.00        |-0.7442   |35.27     |0                              
2020-04-30|TA101P4500|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-38.50    |-38.50    |0         |36        |0         |0.00        |-0.7550   |35.46     |0                              
2020-04-30|TA101P4550|1,113.00  |990.00    |990.00    |990.00    |990.00    |1,074.50  |-123.00   |-38.50    |1         |22        |0         |0.50        |-0.7657   |35.66     |0                              
2020-04-30|TA101P4600|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.7762   |35.86     |0                              
2020-04-30|TA101P4650|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-38.50    |-38.50    |0         |17        |0         |0.00        |-0.7867   |36.06     |0                              
2020-04-30|TA101P4700|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-39.00    |-39.00    |0         |29        |0         |0.00        |-0.7970   |36.26     |0                              
2020-04-30|TA101P4750|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-40.00    |-40.00    |0         |29        |0         |0.00        |-0.8065   |36.46     |0                              
2020-04-30|TA101P4800|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-39.50    |-39.50    |0         |21        |0         |0.00        |-0.8146   |36.66     |0                              
2020-04-30|TA101P4850|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-39.00    |-39.00    |0         |37        |0         |0.00        |-0.8225   |36.87     |0                              
2020-04-30|TA101P4900|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,387.50  |-39.00    |-39.00    |0         |13        |0         |0.00        |-0.8304   |37.07     |0                              
2020-04-30|TA101P4950|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,433.50  |-38.50    |-38.50    |0         |14        |0         |0.00        |-0.8382   |37.28     |0                              
2020-04-30|TA101P5000|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-39.00    |-39.00    |0         |15        |0         |0.00        |-0.8460   |37.48     |0                              
2020-05-06|CF007C10000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-285.00   |-285.00   |0         |25        |0         |0.00        |0.8376    |36.50     |0                              
2020-05-06|CF007C10200|1,199.00  |0.00      |0.00      |0.00      |0.00      |928.00    |-271.00   |-271.00   |0         |64        |0         |0.00        |0.7895    |35.71     |0                              
2020-05-06|CF007C10400|1,029.00  |0.00      |0.00      |0.00      |0.00      |775.00    |-254.00   |-254.00   |0         |50        |0         |0.00        |0.7322    |35.00     |0                              
2020-05-06|CF007C10600|870.00    |595.00    |604.00    |571.00    |604.00    |635.00    |-266.00   |-235.00   |30        |69        |-30       |8.85        |0.6662    |34.36     |0                              
2020-05-06|CF007C10800|722.00    |495.00    |495.00    |495.00    |495.00    |510.00    |-227.00   |-212.00   |4         |111       |0         |1.01        |0.5930    |33.83     |0                              
2020-05-06|CF007C11000|590.00    |377.00    |417.00    |370.00    |417.00    |401.00    |-173.00   |-189.00   |44        |150       |8         |8.70        |0.5153    |33.41     |0                              
2020-05-06|CF007C11200|474.00    |366.00    |366.00    |279.00    |314.00    |310.00    |-160.00   |-164.00   |112       |331       |0         |16.69       |0.4368    |33.11     |0                              
2020-05-06|CF007C11400|375.00    |250.00    |250.00    |213.00    |246.00    |235.00    |-129.00   |-140.00   |55        |241       |12        |6.27        |0.3614    |32.95     |0                              
2020-05-06|CF007C11600|294.00    |185.00    |208.00    |163.00    |186.00    |176.00    |-108.00   |-118.00   |277       |368       |95        |24.74       |0.2926    |32.93     |0                              
2020-05-06|CF007C11800|227.00    |129.00    |145.00    |123.00    |135.00    |131.00    |-92.00    |-96.00    |242       |368       |71        |15.88       |0.2328    |33.06     |0                              
2020-05-06|CF007C12000|174.00    |109.00    |109.00    |95.00     |103.00    |98.00     |-71.00    |-76.00    |251       |884       |149       |12.43       |0.1831    |33.35     |0                              
2020-05-06|CF007C12200|132.00    |77.00     |78.00     |70.00     |78.00     |73.00     |-54.00    |-59.00    |282       |318       |82        |10.32       |0.1430    |33.77     |0                              
2020-05-06|CF007C12400|101.00    |73.00     |73.00     |50.00     |59.00     |54.00     |-42.00    |-47.00    |308       |421       |114       |8.47        |0.1111    |34.32     |0                              
2020-05-06|CF007C12600|77.00     |59.00     |59.00     |34.00     |46.00     |41.00     |-31.00    |-36.00    |258       |1,079     |-73       |5.18        |0.0859    |34.99     |0                              
2020-05-06|CF007C12800|59.00     |26.00     |33.00     |25.00     |32.00     |32.00     |-27.00    |-27.00    |155       |198       |-14       |2.39        |0.0682    |35.75     |0                              
2020-05-06|CF007C13000|44.00     |26.00     |27.00     |18.00     |25.00     |25.00     |-19.00    |-19.00    |58        |248       |5         |0.67        |0.0539    |36.59     |0                              
2020-05-06|CF007C13200|34.00     |17.00     |17.00     |10.00     |15.00     |19.00     |-19.00    |-15.00    |22        |229       |20        |0.17        |0.0431    |37.49     |0                              
2020-05-06|CF007C13400|26.00     |10.00     |10.00     |10.00     |10.00     |16.00     |-16.00    |-10.00    |27        |78        |13        |0.16        |0.0350    |38.44     |0                              
2020-05-06|CF007C13600|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |124       |0         |0.00        |0.0286    |39.41     |0                              
2020-05-06|CF007C13800|15.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.00     |-5.00     |0         |176       |0         |0.00        |0.0235    |40.41     |0                              
2020-05-06|CF007C14000|11.00     |5.00      |5.00      |5.00      |5.00      |9.00      |-6.00     |-2.00     |6         |103       |0         |0.02        |0.0199    |41.41     |0                              
2020-05-06|CF007C14200|9.00      |10.00     |10.00     |10.00     |10.00     |7.00      |1.00      |-2.00     |4         |300       |0         |0.02        |0.0165    |42.42     |0                              
2020-05-06|CF007C14400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |314       |0         |0.00        |0.0140    |43.42     |0                              
2020-05-06|CF007C14600|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |272       |0         |0.00        |0.0121    |44.42     |0                              
2020-05-06|CF007C14800|4.00      |3.00      |3.00      |3.00      |3.00      |5.00      |-1.00     |1.00      |3         |239       |0         |0.01        |0.0103    |45.40     |0                              
2020-05-06|CF007C15000|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |30        |353       |20        |0.08        |0.0088    |46.37     |0                              
2020-05-06|CF007C15200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |697       |0         |0.00        |0.0078    |47.33     |0                              
2020-05-06|CF007C15400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |395       |0         |0.00        |0.0068    |48.27     |0                              
2020-05-06|CF007C15600|1.00      |6.00      |6.00      |3.00      |4.00      |3.00      |3.00      |2.00      |36        |1,567     |-13       |0.09        |0.0059    |49.19     |0                              
2020-05-06|CF007C9600|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-302.00   |-302.00   |0         |0         |0         |0.00        |0.9082    |38.24     |0                              
2020-05-06|CF007C9700|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-299.00   |-299.00   |0         |0         |0         |0.00        |0.8945    |37.78     |0                              
2020-05-06|CF007C9800|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-294.00   |-294.00   |0         |0         |0         |0.00        |0.8768    |37.34     |0                              
2020-05-06|CF007C9900|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-290.00   |-290.00   |0         |14        |0         |0.00        |0.8588    |36.91     |0                              
2020-05-06|CF007P10000|80.00     |100.00    |118.00    |87.00     |87.00     |99.00     |7.00      |19.00     |226       |2,709     |-7        |12.11       |-0.1608   |36.50     |0                              
2020-05-06|CF007P10200|102.00    |130.00    |153.00    |118.00    |118.00    |135.00    |16.00     |33.00     |174       |503       |-19       |12.12       |-0.2086   |35.71     |0                              
2020-05-06|CF007P10400|131.00    |168.00    |196.00    |152.00    |152.00    |182.00    |21.00     |51.00     |125       |258       |4         |11.16       |-0.2657   |35.00     |0                              
2020-05-06|CF007P10600|171.00    |204.00    |266.00    |203.00    |205.00    |241.00    |34.00     |70.00     |67        |214       |-25       |7.72        |-0.3317   |34.36     |0                              
2020-05-06|CF007P10800|224.00    |291.00    |353.00    |270.00    |278.00    |316.00    |54.00     |92.00     |111       |205       |9         |16.51       |-0.4048   |33.83     |0                              
2020-05-06|CF007P11000|291.00    |390.00    |438.00    |358.00    |358.00    |406.00    |67.00     |115.00    |46        |212       |-12       |9.22        |-0.4825   |33.41     |0                              
2020-05-06|CF007P11200|374.00    |527.00    |527.00    |523.00    |523.00    |514.00    |149.00    |140.00    |4         |420       |-1        |1.05        |-0.5610   |33.11     |0                              
2020-05-06|CF007P11400|475.00    |611.00    |707.00    |611.00    |613.00    |639.00    |138.00    |164.00    |6         |57        |0         |1.91        |-0.6365   |32.95     |0                              
2020-05-06|CF007P11600|593.00    |0.00      |0.00      |0.00      |0.00      |780.00    |187.00    |187.00    |0         |103       |0         |0.00        |-0.7054   |32.93     |0                              
2020-05-06|CF007P11800|726.00    |0.00      |0.00      |0.00      |0.00      |934.00    |208.00    |208.00    |0         |165       |0         |0.00        |-0.7653   |33.06     |0                              
2020-05-06|CF007P12000|872.00    |0.00      |0.00      |0.00      |0.00      |1,100.00  |228.00    |228.00    |0         |114       |0         |0.00        |-0.8153   |33.35     |0                              
2020-05-06|CF007P12200|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |245.00    |245.00    |0         |113       |0         |0.00        |-0.8557   |33.77     |0                              
2020-05-06|CF007P12400|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |258.00    |258.00    |0         |129       |0         |0.00        |-0.8878   |34.32     |0                              
2020-05-06|CF007P12600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |269.00    |269.00    |0         |99        |0         |0.00        |-0.9134   |34.99     |0                              
2020-05-06|CF007P12800|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |279.00    |279.00    |0         |130       |0         |0.00        |-0.9314   |35.75     |0                              
2020-05-06|CF007P13000|1,740.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |286.00    |286.00    |0         |68        |0         |0.00        |-0.9460   |36.59     |0                              
2020-05-06|CF007P13200|1,930.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |291.00    |291.00    |0         |64        |0         |0.00        |-0.9572   |37.49     |0                              
2020-05-06|CF007P13400|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |295.00    |295.00    |0         |50        |0         |0.00        |-0.9656   |38.44     |0                              
2020-05-06|CF007P13600|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |299.00    |299.00    |0         |52        |0         |0.00        |-0.9723   |39.41     |0                              
2020-05-06|CF007P13800|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |301.00    |301.00    |0         |32        |0         |0.00        |-0.9778   |40.41     |0                              
2020-05-06|CF007P14000|2,707.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |303.00    |303.00    |0         |43        |0         |0.00        |-0.9817   |41.41     |0                              
2020-05-06|CF007P14200|2,905.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |304.00    |304.00    |0         |38        |0         |0.00        |-0.9854   |42.42     |0                              
2020-05-06|CF007P14400|3,103.00  |0.00      |0.00      |0.00      |0.00      |3,408.00  |305.00    |305.00    |0         |24        |0         |0.00        |-0.9881   |43.42     |0                              
2020-05-06|CF007P14600|3,302.00  |0.00      |0.00      |0.00      |0.00      |3,607.00  |305.00    |305.00    |0         |38        |0         |0.00        |-0.9903   |44.42     |0                              
2020-05-06|CF007P14800|3,501.00  |0.00      |0.00      |0.00      |0.00      |3,806.00  |305.00    |305.00    |0         |24        |0         |0.00        |-0.9925   |45.40     |0                              
2020-05-06|CF007P15000|3,700.00  |0.00      |0.00      |0.00      |0.00      |4,006.00  |306.00    |306.00    |0         |10        |0         |0.00        |-0.9942   |46.37     |0                              
2020-05-06|CF007P15200|3,900.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |306.00    |306.00    |0         |8         |0         |0.00        |-0.9955   |47.33     |0                              
2020-05-06|CF007P15400|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |305.00    |305.00    |0         |6         |0         |0.00        |-0.9967   |48.27     |0                              
2020-05-06|CF007P15600|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,605.00  |305.00    |305.00    |0         |17        |0         |0.00        |-0.9980   |49.19     |0                              
2020-05-06|CF007P9600|49.00     |49.00     |79.00     |45.00     |45.00     |52.00     |-4.00     |3.00      |159       |975       |36        |4.65        |-0.0907   |38.24     |0                              
2020-05-06|CF007P9700|56.00     |60.00     |70.00     |56.00     |56.00     |60.00     |0.00      |4.00      |98        |311       |43        |3.14        |-0.1043   |37.78     |0                              
2020-05-06|CF007P9800|62.00     |70.00     |81.00     |61.00     |61.00     |72.00     |-1.00     |10.00     |86        |551       |44        |3.34        |-0.1218   |37.34     |0                              
2020-05-06|CF007P9900|70.00     |92.00     |95.00     |73.00     |73.00     |84.00     |3.00      |14.00     |51        |319       |-10       |2.20        |-0.1397   |36.91     |0                              
2020-05-06|CF009C10000|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-277.00   |-277.00   |0         |72        |0         |0.00        |0.8103    |29.57     |0                              
2020-05-06|CF009C10200|1,561.00  |1,258.00  |1,311.00  |1,258.00  |1,306.00  |1,295.00  |-255.00   |-266.00   |11        |58        |-7        |7.00        |0.7750    |28.96     |0                              
2020-05-06|CF009C10400|1,399.00  |1,122.00  |1,122.00  |1,122.00  |1,122.00  |1,142.00  |-277.00   |-257.00   |8         |98        |-8        |4.49        |0.7367    |28.38     |0                              
2020-05-06|CF009C10600|1,242.00  |999.00    |999.00    |999.00    |999.00    |999.00    |-243.00   |-243.00   |1         |131       |0         |0.50        |0.6934    |27.84     |0                              
2020-05-06|CF009C10800|1,097.00  |920.00    |920.00    |833.00    |870.00    |866.00    |-227.00   |-231.00   |111       |468       |61        |47.58       |0.6464    |27.38     |0                              
2020-05-06|CF009C11000|958.00    |787.00    |787.00    |710.00    |745.00    |743.00    |-213.00   |-215.00   |51        |276       |12        |18.85       |0.5965    |27.00     |0                              
2020-05-06|CF009C11200|833.00    |661.00    |681.00    |592.00    |632.00    |635.00    |-201.00   |-198.00   |222       |349       |122       |69.03       |0.5440    |26.75     |0                              
2020-05-06|CF009C11400|719.00    |615.00    |615.00    |512.00    |540.00    |540.00    |-179.00   |-179.00   |602       |741       |288       |160.82      |0.4914    |26.64     |0                              
2020-05-06|CF009C11600|616.00    |455.00    |508.00    |426.00    |450.00    |457.00    |-166.00   |-159.00   |1,746     |1,726     |1,183     |389.66      |0.4396    |26.71     |0                              
2020-05-06|CF009C11800|530.00    |390.00    |430.00    |367.00    |383.00    |391.00    |-147.00   |-139.00   |1,342     |2,094     |798       |257.64      |0.3915    |26.95     |0                              
2020-05-06|CF009C12000|455.00    |399.00    |399.00    |280.00    |323.00    |335.00    |-132.00   |-120.00   |932       |3,967     |-43       |154.12      |0.3474    |27.35     |0                              
2020-05-06|CF009C12200|392.00    |302.00    |308.00    |266.00    |276.00    |289.00    |-116.00   |-103.00   |344       |3,040     |-4        |48.66       |0.3079    |27.86     |0                              
2020-05-06|CF009C12400|340.00    |270.00    |271.00    |235.00    |237.00    |253.00    |-103.00   |-87.00    |102       |790       |37        |12.60       |0.2737    |28.46     |0                              
2020-05-06|CF009C12600|295.00    |236.00    |236.00    |204.00    |207.00    |221.00    |-88.00    |-74.00    |243       |886       |140       |26.14       |0.2432    |29.12     |0                              
2020-05-06|CF009C12800|260.00    |200.00    |205.00    |179.00    |182.00    |195.00    |-78.00    |-65.00    |264       |1,094     |134       |24.57       |0.2171    |29.80     |0                              
2020-05-06|CF009C13000|228.00    |190.00    |190.00    |164.00    |164.00    |173.00    |-64.00    |-55.00    |982       |5,110     |320       |83.98       |0.1943    |30.49     |0                              
2020-05-06|CF009C13200|203.00    |160.00    |162.00    |138.00    |143.00    |153.00    |-60.00    |-50.00    |506       |1,775     |145       |36.72       |0.1732    |31.19     |0                              
2020-05-06|CF009C13400|181.00    |142.00    |142.00    |120.00    |120.00    |138.00    |-61.00    |-43.00    |309       |1,623     |-30       |19.53       |0.1567    |31.88     |0                              
2020-05-06|CF009C13600|161.00    |127.00    |128.00    |106.00    |107.00    |124.00    |-54.00    |-37.00    |398       |1,279     |-20       |22.94       |0.1410    |32.57     |0                              
2020-05-06|CF009C13800|146.00    |66.00     |107.00    |66.00     |94.00     |110.00    |-52.00    |-36.00    |233       |1,437     |-3        |11.06       |0.1267    |33.24     |0                              
2020-05-06|CF009C14000|132.00    |94.00     |97.00     |84.00     |84.00     |101.00    |-48.00    |-31.00    |140       |1,531     |-9        |6.19        |0.1155    |33.90     |0                              
2020-05-06|CF009C14200|118.00    |84.00     |85.00     |77.00     |78.00     |91.00     |-40.00    |-27.00    |127       |987       |0         |5.11        |0.1047    |34.54     |0                              
2020-05-06|CF009C14400|109.00    |80.00     |85.00     |72.00     |72.00     |82.00     |-37.00    |-27.00    |26        |1,026     |19        |1.02        |0.0943    |35.17     |0                              
2020-05-06|CF009C14600|99.00     |66.00     |74.00     |60.00     |63.00     |75.00     |-36.00    |-24.00    |69        |1,360     |0         |2.20        |0.0864    |35.78     |0                              
2020-05-06|CF009C14800|90.00     |68.00     |68.00     |58.00     |58.00     |69.00     |-32.00    |-21.00    |151       |1,328     |88        |4.90        |0.0792    |36.38     |0                              
2020-05-06|CF009C15000|82.00     |59.00     |61.00     |55.00     |55.00     |63.00     |-27.00    |-19.00    |56        |1,311     |26        |1.61        |0.0722    |36.97     |0                              
2020-05-06|CF009C15200|76.00     |51.00     |53.00     |50.00     |50.00     |57.00     |-26.00    |-19.00    |52        |454       |36        |1.32        |0.0654    |37.54     |0                              
2020-05-06|CF009C15400|70.00     |47.00     |47.00     |42.00     |42.00     |52.00     |-28.00    |-18.00    |64        |613       |54        |1.43        |0.0603    |38.10     |0                              
2020-05-06|CF009C15600|64.00     |42.00     |44.00     |41.00     |41.00     |48.00     |-23.00    |-16.00    |10        |696       |0         |0.21        |0.0558    |38.64     |0                              
2020-05-06|CF009C15800|58.00     |42.00     |42.00     |38.00     |38.00     |45.00     |-20.00    |-13.00    |28        |662       |-21       |0.55        |0.0513    |39.17     |0                              
2020-05-06|CF009C16000|55.00     |60.00     |60.00     |40.00     |41.00     |41.00     |-14.00    |-14.00    |858       |11,962    |328       |18.21       |0.0469    |39.69     |0                              
2020-05-06|CF009C9800|1,904.00  |1,634.00  |1,647.00  |1,634.00  |1,647.00  |1,620.00  |-257.00   |-284.00   |2         |23        |0         |1.64        |0.8401    |30.22     |0                              
2020-05-06|CF009C9900|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-279.00   |-279.00   |0         |24        |0         |0.00        |0.8253    |29.89     |0                              
2020-05-06|CF009P10000|150.00    |196.00    |207.00    |155.00    |156.00    |181.00    |6.00      |31.00     |545       |1,010     |175       |52.19       |-0.1847   |29.57     |0                              
2020-05-06|CF009P10200|181.00    |231.00    |246.00    |193.00    |193.00    |222.00    |12.00     |41.00     |273       |793       |49        |31.01       |-0.2194   |28.96     |0                              
2020-05-06|CF009P10400|218.00    |284.00    |299.00    |233.00    |233.00    |267.00    |15.00     |49.00     |226       |539       |-13       |30.52       |-0.2573   |28.38     |0                              
2020-05-06|CF009P10600|259.00    |330.00    |358.00    |291.00    |291.00    |324.00    |32.00     |65.00     |102       |519       |-13       |16.56       |-0.3002   |27.84     |0                              
2020-05-06|CF009P10800|313.00    |395.00    |431.00    |346.00    |346.00    |390.00    |33.00     |77.00     |203       |2,420     |55        |40.25       |-0.3469   |27.38     |0                              
2020-05-06|CF009P11000|373.00    |200.00    |513.00    |200.00    |421.00    |465.00    |48.00     |92.00     |197       |1,566     |9         |46.16       |-0.3967   |27.00     |0                              
2020-05-06|CF009P11200|445.00    |550.00    |599.00    |513.00    |513.00    |556.00    |68.00     |111.00    |137       |1,362     |64        |38.13       |-0.4490   |26.75     |0                              
2020-05-06|CF009P11400|531.00    |535.00    |700.00    |535.00    |608.00    |659.00    |77.00     |128.00    |55        |527       |-1        |18.51       |-0.5017   |26.64     |0                              
2020-05-06|CF009P11600|626.00    |749.00    |842.00    |733.00    |733.00    |775.00    |107.00    |149.00    |66        |313       |-1        |26.20       |-0.5536   |26.71     |0                              
2020-05-06|CF009P11800|739.00    |900.00    |972.00    |900.00    |962.00    |908.00    |223.00    |169.00    |7         |448       |-1        |3.30        |-0.6018   |26.95     |0                              
2020-05-06|CF009P12000|862.00    |1,068.00  |1,068.00  |1,007.00  |1,009.00  |1,050.00  |147.00    |188.00    |5         |472       |0         |2.56        |-0.6462   |27.35     |0                              
2020-05-06|CF009P12200|997.00    |0.00      |0.00      |0.00      |0.00      |1,203.00  |206.00    |206.00    |0         |805       |0         |0.00        |-0.6861   |27.86     |0                              
2020-05-06|CF009P12400|1,145.00  |1,437.00  |1,437.00  |1,313.00  |1,313.00  |1,365.00  |168.00    |220.00    |108       |347       |35        |74.98       |-0.7206   |28.46     |0                              
2020-05-06|CF009P12600|1,298.00  |1,543.00  |1,582.00  |1,533.00  |1,533.00  |1,532.00  |235.00    |234.00    |41        |364       |-1        |32.17       |-0.7516   |29.12     |0                              
2020-05-06|CF009P12800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |243.00    |243.00    |0         |746       |0         |0.00        |-0.7782   |29.80     |0                              
2020-05-06|CF009P13000|1,629.00  |1,856.00  |1,856.00  |1,856.00  |1,856.00  |1,883.00  |227.00    |254.00    |8         |415       |0         |7.43        |-0.8014   |30.49     |0                              
2020-05-06|CF009P13200|1,802.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |259.00    |259.00    |0         |252       |0         |0.00        |-0.8230   |31.19     |0                              
2020-05-06|CF009P13400|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |266.00    |266.00    |0         |195       |0         |0.00        |-0.8400   |31.88     |0                              
2020-05-06|CF009P13600|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |272.00    |272.00    |0         |143       |0         |0.00        |-0.8563   |32.57     |0                              
2020-05-06|CF009P13800|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |274.00    |274.00    |0         |141       |0         |0.00        |-0.8711   |33.24     |0                              
2020-05-06|CF009P14000|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |279.00    |279.00    |0         |107       |0         |0.00        |-0.8828   |33.90     |0                              
2020-05-06|CF009P14200|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |283.00    |283.00    |0         |82        |0         |0.00        |-0.8941   |34.54     |0                              
2020-05-06|CF009P14400|2,902.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |284.00    |284.00    |0         |96        |0         |0.00        |-0.9051   |35.17     |0                              
2020-05-06|CF009P14600|3,092.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |287.00    |287.00    |0         |51        |0         |0.00        |-0.9136   |35.78     |0                              
2020-05-06|CF009P14800|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |290.00    |290.00    |0         |58        |0         |0.00        |-0.9213   |36.38     |0                              
2020-05-06|CF009P15000|3,474.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |291.00    |291.00    |0         |50        |0         |0.00        |-0.9289   |36.97     |0                              
2020-05-06|CF009P15200|3,667.00  |0.00      |0.00      |0.00      |0.00      |3,959.00  |292.00    |292.00    |0         |26        |0         |0.00        |-0.9363   |37.54     |0                              
2020-05-06|CF009P15400|3,861.00  |0.00      |0.00      |0.00      |0.00      |4,154.00  |293.00    |293.00    |0         |15        |0         |0.00        |-0.9420   |38.10     |0                              
2020-05-06|CF009P15600|4,055.00  |0.00      |0.00      |0.00      |0.00      |4,350.00  |295.00    |295.00    |0         |10        |0         |0.00        |-0.9471   |38.64     |0                              
2020-05-06|CF009P15800|4,249.00  |0.00      |0.00      |0.00      |0.00      |4,546.00  |297.00    |297.00    |0         |10        |0         |0.00        |-0.9522   |39.17     |0                              
2020-05-06|CF009P16000|4,445.00  |4,783.00  |4,819.00  |4,783.00  |4,819.00  |4,742.00  |374.00    |297.00    |8         |30        |0         |19.21       |-0.9572   |39.69     |0                              
2020-05-06|CF009P9800|125.00    |126.00    |171.00    |126.00    |129.00    |149.00    |4.00      |24.00     |473       |2,430     |-6        |36.07       |-0.1554   |30.22     |0                              
2020-05-06|CF009P9900|136.00    |177.00    |189.00    |142.00    |142.00    |165.00    |6.00      |29.00     |44        |1,487     |5         |3.78        |-0.1699   |29.89     |0                              
2020-05-06|CF011C10000|2,053.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-291.00   |-291.00   |0         |0         |0         |0.00        |0.8311    |25.02     |0                              
2020-05-06|CF011C10200|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-285.00   |-285.00   |0         |7         |0         |0.00        |0.8004    |24.94     |0                              
2020-05-06|CF011C10400|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-275.00   |-275.00   |0         |9         |0         |0.00        |0.7657    |24.89     |0                              
2020-05-06|CF011C10600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-263.00   |-263.00   |0         |12        |0         |0.00        |0.7293    |24.85     |0                              
2020-05-06|CF011C10800|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-250.00   |-250.00   |0         |4         |0         |0.00        |0.6908    |24.84     |0                              
2020-05-06|CF011C11000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-234.00   |-234.00   |0         |15        |0         |0.00        |0.6506    |24.84     |0                              
2020-05-06|CF011C11200|1,172.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-221.00   |-221.00   |0         |11        |0         |0.00        |0.6097    |24.86     |0                              
2020-05-06|CF011C11400|1,052.00  |0.00      |0.00      |0.00      |0.00      |850.00    |-202.00   |-202.00   |0         |16        |0         |0.00        |0.5680    |24.90     |0                              
2020-05-06|CF011C11600|941.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-190.00   |-190.00   |0         |10        |0         |0.00        |0.5265    |24.95     |0                              
2020-05-06|CF011C11800|840.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-171.00   |-171.00   |0         |23        |0         |0.00        |0.4859    |25.02     |0                              
2020-05-06|CF011C12000|749.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-161.00   |-161.00   |0         |15        |0         |0.00        |0.4459    |25.11     |0                              
2020-05-06|CF011C12200|668.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-146.00   |-146.00   |0         |55        |0         |0.00        |0.4082    |25.21     |0                              
2020-05-06|CF011C12400|596.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-140.00   |-140.00   |0         |77        |0         |0.00        |0.3712    |25.32     |0                              
2020-05-06|CF011C12600|533.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-129.00   |-129.00   |0         |104       |0         |0.00        |0.3378    |25.45     |0                              
2020-05-06|CF011C12800|475.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-122.00   |-122.00   |0         |132       |0         |0.00        |0.3050    |25.59     |0                              
2020-05-06|CF011C13000|428.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-117.00   |-117.00   |0         |132       |0         |0.00        |0.2760    |25.74     |0                              
2020-05-06|CF011C13200|381.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-109.00   |-109.00   |0         |157       |0         |0.00        |0.2484    |25.90     |0                              
2020-05-06|CF011C13400|345.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-107.00   |-107.00   |0         |143       |0         |0.00        |0.2231    |26.07     |0                              
2020-05-06|CF011C13600|311.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-101.00   |-101.00   |0         |147       |0         |0.00        |0.2008    |26.24     |0                              
2020-05-06|CF011C13800|277.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-95.00    |-95.00    |0         |183       |0         |0.00        |0.1789    |26.43     |0                              
2020-05-06|CF011C14000|253.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-91.00    |-91.00    |0         |174       |0         |0.00        |0.1612    |26.61     |0                              
2020-05-06|CF011C14200|229.00    |134.00    |134.00    |134.00    |134.00    |142.00    |-95.00    |-87.00    |8         |108       |0         |0.55        |0.1443    |26.81     |0                              
2020-05-06|CF011C14400|205.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-81.00    |-81.00    |0         |77        |0         |0.00        |0.1282    |27.00     |0                              
2020-05-06|CF011C14600|187.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-77.00    |-77.00    |0         |122       |0         |0.00        |0.1157    |27.21     |0                              
2020-05-06|CF011C14800|171.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-74.00    |-74.00    |0         |51        |0         |0.00        |0.1034    |27.41     |0                              
2020-05-06|CF011C15000|154.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-70.00    |-70.00    |0         |51        |0         |0.00        |0.0917    |27.62     |0                              
2020-05-06|CF011C15200|140.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-64.00    |-64.00    |0         |97        |0         |0.00        |0.0829    |27.83     |0                              
2020-05-06|CF011C15400|128.00    |0.00      |0.00      |0.00      |0.00      |67.00     |-61.00    |-61.00    |0         |173       |0         |0.00        |0.0744    |28.03     |0                              
2020-05-06|CF011C15600|117.00    |0.00      |0.00      |0.00      |0.00      |59.00     |-58.00    |-58.00    |0         |101       |0         |0.00        |0.0660    |28.25     |0                              
2020-05-06|CF011C15800|106.00    |0.00      |0.00      |0.00      |0.00      |52.00     |-54.00    |-54.00    |0         |170       |0         |0.00        |0.0595    |28.46     |0                              
2020-05-06|CF011C16000|97.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-50.00    |-50.00    |0         |215       |0         |0.00        |0.0537    |28.67     |0                              
2020-05-06|CF011C16200|89.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-47.00    |-47.00    |0         |207       |0         |0.00        |0.0481    |28.88     |0                              
2020-05-06|CF011C16400|82.00     |38.00     |41.00     |38.00     |38.00     |36.00     |-44.00    |-46.00    |38        |352       |20        |0.73        |0.0426    |29.09     |0                              
2020-05-06|CF011C9900|2,135.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-294.00   |-294.00   |0         |0         |0         |0.00        |0.8461    |25.06     |0                              
2020-05-06|CF011P10000|183.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.1615   |25.02     |0                              
2020-05-06|CF011P10200|218.00    |223.00    |223.00    |215.00    |215.00    |220.00    |-3.00     |2.00      |12        |40        |-12       |1.32        |-0.1912   |24.94     |0                              
2020-05-06|CF011P10400|260.00    |273.00    |275.00    |271.00    |271.00    |272.00    |11.00     |12.00     |17        |31        |-5        |2.33        |-0.2249   |24.89     |0                              
2020-05-06|CF011P10600|306.00    |0.00      |0.00      |0.00      |0.00      |330.00    |24.00     |24.00     |0         |32        |0         |0.00        |-0.2606   |24.85     |0                              
2020-05-06|CF011P10800|360.00    |391.00    |391.00    |391.00    |391.00    |396.00    |31.00     |36.00     |4         |20        |-4        |0.78        |-0.2985   |24.84     |0                              
2020-05-06|CF011P11000|421.00    |0.00      |0.00      |0.00      |0.00      |473.00    |52.00     |52.00     |0         |31        |0         |0.00        |-0.3382   |24.84     |0                              
2020-05-06|CF011P11200|490.00    |556.00    |556.00    |556.00    |556.00    |556.00    |66.00     |66.00     |4         |37        |0         |1.11        |-0.3788   |24.86     |0                              
2020-05-06|CF011P11400|567.00    |0.00      |0.00      |0.00      |0.00      |652.00    |85.00     |85.00     |0         |21        |0         |0.00        |-0.4203   |24.90     |0                              
2020-05-06|CF011P11600|655.00    |0.00      |0.00      |0.00      |0.00      |751.00    |96.00     |96.00     |0         |34        |0         |0.00        |-0.4618   |24.95     |0                              
2020-05-06|CF011P11800|751.00    |0.00      |0.00      |0.00      |0.00      |867.00    |116.00    |116.00    |0         |53        |0         |0.00        |-0.5023   |25.02     |0                              
2020-05-06|CF011P12000|858.00    |0.00      |0.00      |0.00      |0.00      |983.00    |125.00    |125.00    |0         |113       |0         |0.00        |-0.5427   |25.11     |0                              
2020-05-06|CF011P12200|974.00    |0.00      |0.00      |0.00      |0.00      |1,114.00  |140.00    |140.00    |0         |80        |0         |0.00        |-0.5805   |25.21     |0                              
2020-05-06|CF011P12400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |148.00    |148.00    |0         |46        |0         |0.00        |-0.6181   |25.32     |0                              
2020-05-06|CF011P12600|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |158.00    |158.00    |0         |18        |0         |0.00        |-0.6518   |25.45     |0                              
2020-05-06|CF011P12800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |165.00    |165.00    |0         |21        |0         |0.00        |-0.6852   |25.59     |0                              
2020-05-06|CF011P13000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |172.00    |172.00    |0         |32        |0         |0.00        |-0.7149   |25.74     |0                              
2020-05-06|CF011P13200|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |179.00    |179.00    |0         |26        |0         |0.00        |-0.7433   |25.90     |0                              
2020-05-06|CF011P13400|1,837.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |182.00    |182.00    |0         |25        |0         |0.00        |-0.7693   |26.07     |0                              
2020-05-06|CF011P13600|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |189.00    |189.00    |0         |23        |0         |0.00        |-0.7925   |26.24     |0                              
2020-05-06|CF011P13800|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |194.00    |194.00    |0         |32        |0         |0.00        |-0.8154   |26.43     |0                              
2020-05-06|CF011P14000|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |199.00    |199.00    |0         |16        |0         |0.00        |-0.8341   |26.61     |0                              
2020-05-06|CF011P14200|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |204.00    |204.00    |0         |40        |0         |0.00        |-0.8521   |26.81     |0                              
2020-05-06|CF011P14400|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |209.00    |209.00    |0         |20        |0         |0.00        |-0.8693   |27.00     |0                              
2020-05-06|CF011P14600|2,870.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |214.00    |214.00    |0         |32        |0         |0.00        |-0.8829   |27.21     |0                              
2020-05-06|CF011P14800|3,052.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |218.00    |218.00    |0         |10        |0         |0.00        |-0.8965   |27.41     |0                              
2020-05-06|CF011P15000|3,234.00  |0.00      |0.00      |0.00      |0.00      |3,457.00  |223.00    |223.00    |0         |0         |0         |0.00        |-0.9095   |27.62     |0                              
2020-05-06|CF011P15200|3,419.00  |0.00      |0.00      |0.00      |0.00      |3,648.00  |229.00    |229.00    |0         |0         |0         |0.00        |-0.9195   |27.83     |0                              
2020-05-06|CF011P15400|3,607.00  |0.00      |0.00      |0.00      |0.00      |3,839.00  |232.00    |232.00    |0         |4         |0         |0.00        |-0.9294   |28.03     |0                              
2020-05-06|CF011P15600|3,795.00  |0.00      |0.00      |0.00      |0.00      |4,031.00  |236.00    |236.00    |0         |0         |0         |0.00        |-0.9392   |28.25     |0                              
2020-05-06|CF011P15800|3,983.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |242.00    |242.00    |0         |0         |0         |0.00        |-0.9470   |28.46     |0                              
2020-05-06|CF011P16000|4,173.00  |0.00      |0.00      |0.00      |0.00      |4,420.00  |247.00    |247.00    |0         |4         |0         |0.00        |-0.9542   |28.67     |0                              
2020-05-06|CF011P16200|4,365.00  |0.00      |0.00      |0.00      |0.00      |4,615.00  |250.00    |250.00    |0         |0         |0         |0.00        |-0.9612   |28.88     |0                              
2020-05-06|CF011P16400|4,557.00  |0.00      |0.00      |0.00      |0.00      |4,810.00  |253.00    |253.00    |0         |0         |0         |0.00        |-0.9684   |29.09     |0                              
2020-05-06|CF011P9900|166.00    |160.00    |160.00    |160.00    |160.00    |159.00    |-6.00     |-7.00     |4         |35        |0         |0.32        |-0.1471   |25.06     |0                              
2020-05-06|CF101C10000|2,242.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-266.00   |-266.00   |0         |0         |0         |0.00        |0.8346    |24.11     |0                              
2020-05-06|CF101C10200|2,083.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-261.00   |-261.00   |0         |3         |0         |0.00        |0.8062    |24.20     |0                              
2020-05-06|CF101C10400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-247.00   |-247.00   |0         |0         |0         |0.00        |0.7742    |24.28     |0                              
2020-05-06|CF101C10600|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-241.00   |-241.00   |0         |32        |0         |0.00        |0.7421    |24.37     |0                              
2020-05-06|CF101C10800|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-225.00   |-225.00   |0         |23        |0         |0.00        |0.7076    |24.47     |0                              
2020-05-06|CF101C11000|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-218.00   |-218.00   |0         |11        |0         |0.00        |0.6730    |24.56     |0                              
2020-05-06|CF101C11200|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-199.00   |-199.00   |0         |30        |0         |0.00        |0.6372    |24.66     |0                              
2020-05-06|CF101C11400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-192.00   |-192.00   |0         |26        |0         |0.00        |0.6017    |24.76     |0                              
2020-05-06|CF101C11600|1,146.00  |967.00    |967.00    |967.00    |967.00    |972.00    |-179.00   |-174.00   |11        |49        |9         |5.32        |0.5658    |24.86     |0                              
2020-05-06|CF101C11800|1,043.00  |860.00    |860.00    |860.00    |860.00    |877.00    |-183.00   |-166.00   |2         |42        |2         |0.86        |0.5304    |24.96     |0                              
2020-05-06|CF101C12000|945.00    |835.00    |835.00    |756.00    |783.00    |797.00    |-162.00   |-148.00   |17        |65        |12        |6.72        |0.4959    |25.06     |0                              
2020-05-06|CF101C12200|856.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-139.00   |-139.00   |0         |56        |0         |0.00        |0.4618    |25.17     |0                              
2020-05-06|CF101C12400|775.00    |620.00    |620.00    |620.00    |620.00    |648.00    |-155.00   |-127.00   |1         |109       |0         |0.31        |0.4293    |25.27     |0                              
2020-05-06|CF101C12600|697.00    |568.00    |588.00    |562.00    |578.00    |584.00    |-119.00   |-113.00   |35        |316       |0         |10.10       |0.3979    |25.38     |0                              
2020-05-06|CF101C12800|632.00    |523.00    |525.00    |504.00    |504.00    |523.00    |-128.00   |-109.00   |31        |336       |0         |8.00        |0.3674    |25.49     |0                              
2020-05-06|CF101C13000|567.00    |489.00    |489.00    |448.00    |460.00    |472.00    |-107.00   |-95.00    |165       |248       |56        |39.08       |0.3394    |25.60     |0                              
2020-05-06|CF101C13200|511.00    |404.00    |404.00    |404.00    |404.00    |422.00    |-107.00   |-89.00    |10        |38        |-1        |2.03        |0.3118    |25.71     |0                              
2020-05-06|CF101C13400|461.00    |357.00    |372.00    |357.00    |365.00    |379.00    |-96.00    |-82.00    |50        |89        |9         |9.27        |0.2866    |25.82     |0                              
2020-05-06|CF101C13600|410.00    |351.00    |353.00    |326.00    |342.00    |340.00    |-68.00    |-70.00    |58        |267       |56        |9.88        |0.2631    |25.94     |0                              
2020-05-06|CF101C13800|371.00    |298.00    |309.00    |292.00    |299.00    |302.00    |-72.00    |-69.00    |105       |73        |-6        |15.71       |0.2399    |26.05     |0                              
2020-05-06|CF101C14000|332.00    |268.00    |277.00    |264.00    |269.00    |272.00    |-63.00    |-60.00    |57        |252       |-7        |7.67        |0.2200    |26.16     |0                              
2020-05-06|CF101C14200|295.00    |204.00    |245.00    |204.00    |235.00    |244.00    |-60.00    |-51.00    |63        |87        |1         |7.57        |0.2009    |26.28     |0                              
2020-05-06|CF101C14400|266.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-50.00    |-50.00    |0         |11        |0         |0.00        |0.1821    |26.39     |0                              
2020-05-06|CF101C14600|237.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-43.00    |-43.00    |0         |19        |0         |0.00        |0.1666    |26.51     |0                              
2020-05-06|CF101C14800|210.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-36.00    |-36.00    |0         |24        |0         |0.00        |0.1518    |26.62     |0                              
2020-05-06|CF101C15000|190.00    |150.00    |150.00    |150.00    |150.00    |154.00    |-40.00    |-36.00    |4         |49        |4         |0.30        |0.1372    |26.74     |0                              
2020-05-06|CF101C15200|169.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-31.00    |-31.00    |0         |44        |0         |0.00        |0.1248    |26.85     |0                              
2020-05-06|CF101C15400|148.00    |125.00    |150.00    |110.00    |150.00    |124.00    |2.00      |-24.00    |45        |366       |1         |2.73        |0.1138    |26.96     |0                              
2020-05-06|CF101P10000|164.00    |188.00    |202.00    |185.00    |185.00    |195.00    |21.00     |31.00     |144       |218       |-22       |14.03       |-0.1565   |24.11     |0                              
2020-05-06|CF101P10200|204.00    |244.00    |252.00    |224.00    |224.00    |238.00    |20.00     |34.00     |50        |248       |-10       |5.98        |-0.1835   |24.20     |0                              
2020-05-06|CF101P10400|245.00    |296.00    |320.00    |276.00    |276.00    |294.00    |31.00     |49.00     |69        |232       |1         |10.26       |-0.2142   |24.28     |0                              
2020-05-06|CF101P10600|298.00    |382.00    |387.00    |329.00    |329.00    |352.00    |31.00     |54.00     |96        |110       |9         |17.28       |-0.2454   |24.37     |0                              
2020-05-06|CF101P10800|351.00    |424.00    |424.00    |415.00    |415.00    |422.00    |64.00     |71.00     |2         |87        |-2        |0.42        |-0.2790   |24.47     |0                              
2020-05-06|CF101P11000|418.00    |0.00      |0.00      |0.00      |0.00      |496.00    |78.00     |78.00     |0         |103       |0         |0.00        |-0.3129   |24.56     |0                              
2020-05-06|CF101P11200|485.00    |601.00    |604.00    |601.00    |604.00    |581.00    |119.00    |96.00     |29        |64        |1         |8.64        |-0.3482   |24.66     |0                              
2020-05-06|CF101P11400|566.00    |692.00    |696.00    |691.00    |696.00    |669.00    |130.00    |103.00    |3         |69        |-2        |1.04        |-0.3835   |24.76     |0                              
2020-05-06|CF101P11600|648.00    |0.00      |0.00      |0.00      |0.00      |770.00    |122.00    |122.00    |0         |57        |0         |0.00        |-0.4191   |24.86     |0                              
2020-05-06|CF101P11800|743.00    |901.00    |910.00    |901.00    |901.00    |872.00    |158.00    |129.00    |12        |47        |-4        |5.34        |-0.4545   |24.96     |0                              
2020-05-06|CF101P12000|842.00    |1,014.00  |1,019.00  |969.00    |969.00    |989.00    |127.00    |147.00    |14        |51        |-2        |6.99        |-0.4890   |25.06     |0                              
2020-05-06|CF101P12200|950.00    |1,085.00  |1,085.00  |1,085.00  |1,085.00  |1,106.00  |135.00    |156.00    |10        |41        |9         |5.43        |-0.5233   |25.17     |0                              
2020-05-06|CF101P12400|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |168.00    |168.00    |0         |36        |0         |0.00        |-0.5560   |25.27     |0                              
2020-05-06|CF101P12600|1,184.00  |1,354.00  |1,354.00  |1,346.00  |1,346.00  |1,367.00  |162.00    |183.00    |2         |35        |0         |1.35        |-0.5879   |25.38     |0                              
2020-05-06|CF101P12800|1,316.00  |1,492.00  |1,492.00  |1,482.00  |1,482.00  |1,503.00  |166.00    |187.00    |27        |38        |13        |20.13       |-0.6189   |25.49     |0                              
2020-05-06|CF101P13000|1,449.00  |1,693.00  |1,693.00  |1,693.00  |1,693.00  |1,649.00  |244.00    |200.00    |10        |30        |-10       |8.47        |-0.6474   |25.60     |0                              
2020-05-06|CF101P13200|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |206.00    |206.00    |0         |8         |0         |0.00        |-0.6757   |25.71     |0                              
2020-05-06|CF101P13400|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |215.00    |215.00    |0         |8         |0         |0.00        |-0.7016   |25.82     |0                              
2020-05-06|CF101P13600|1,883.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |227.00    |227.00    |0         |8         |0         |0.00        |-0.7260   |25.94     |0                              
2020-05-06|CF101P13800|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |229.00    |229.00    |0         |7         |0         |0.00        |-0.7503   |26.05     |0                              
2020-05-06|CF101P14000|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |238.00    |238.00    |0         |1         |0         |0.00        |-0.7711   |26.16     |0                              
2020-05-06|CF101P14200|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |246.00    |246.00    |0         |1         |0         |0.00        |-0.7912   |26.28     |0                              
2020-05-06|CF101P14400|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |248.00    |248.00    |0         |3         |0         |0.00        |-0.8113   |26.39     |0                              
2020-05-06|CF101P14600|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |256.00    |256.00    |0         |3         |0         |0.00        |-0.8279   |26.51     |0                              
2020-05-06|CF101P14800|2,871.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |262.00    |262.00    |0         |5         |0         |0.00        |-0.8440   |26.62     |0                              
2020-05-06|CF101P15000|3,048.00  |0.00      |0.00      |0.00      |0.00      |3,312.00  |264.00    |264.00    |0         |0         |0         |0.00        |-0.8601   |26.74     |0                              
2020-05-06|CF101P15200|3,226.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |269.00    |269.00    |0         |0         |0         |0.00        |-0.8738   |26.85     |0                              
2020-05-06|CF101P15400|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |275.00    |275.00    |0         |0         |0         |0.00        |-0.8862   |26.96     |0                              
2020-05-06|MA006C1450|238.00    |0.00      |0.00      |0.00      |0.00      |269.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9948    |91.40     |0                              
2020-05-06|MA006C1475|213.00    |0.00      |0.00      |0.00      |0.00      |244.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.9916    |88.15     |0                              
2020-05-06|MA006C1500|188.50    |0.00      |0.00      |0.00      |0.00      |219.50    |31.00     |31.00     |0         |0         |-7        |0.00        |0.9866    |84.83     |7                              
2020-05-06|MA006C1525|164.50    |0.00      |0.00      |0.00      |0.00      |195.00    |30.50     |30.50     |0         |20        |0         |0.00        |0.9787    |81.44     |0                              
2020-05-06|MA006C1550|141.00    |147.00    |147.00    |147.00    |147.00    |170.50    |6.00      |29.50     |3         |19        |3         |0.44        |0.9666    |77.96     |0                              
2020-05-06|MA006C1575|119.00    |0.00      |0.00      |0.00      |0.00      |146.00    |27.00     |27.00     |0         |31        |0         |0.00        |0.9478    |74.38     |0                              
2020-05-06|MA006C1600|98.00     |129.50    |129.50    |117.00    |117.00    |122.50    |19.00     |24.50     |9         |39        |-9        |1.09        |0.9194    |70.67     |0                              
2020-05-06|MA006C1625|79.00     |94.50     |95.50     |94.50     |95.50     |99.50     |16.50     |20.50     |6         |23        |-6        |0.57        |0.8774    |66.83     |0                              
2020-05-06|MA006C1650|62.50     |60.50     |60.50     |60.50     |60.50     |77.00     |-2.00     |14.50     |3         |35        |0         |0.18        |0.8170    |62.81     |0                              
2020-05-06|MA006C1675|48.00     |56.00     |56.00     |40.00     |40.00     |56.50     |-8.00     |8.50      |17        |46        |-10       |0.84        |0.7330    |58.58     |0                              
2020-05-06|MA006C1700|36.00     |38.50     |38.50     |18.50     |18.50     |38.00     |-17.50    |2.00      |8         |65        |-7        |0.29        |0.6168    |54.09     |0                              
2020-05-06|MA006C1725|26.50     |26.00     |26.00     |23.00     |23.50     |23.50     |-3.00     |-3.00     |12        |67        |3         |0.29        |0.4712    |51.56     |0                              
2020-05-06|MA006C1750|19.00     |15.50     |15.50     |15.50     |15.50     |15.50     |-3.50     |-3.50     |3         |38        |-3        |0.05        |0.3397    |55.76     |0                              
2020-05-06|MA006C1775|13.00     |17.00     |17.00     |9.00      |10.00     |10.50     |-3.00     |-2.50     |18        |34        |6         |0.23        |0.2405    |59.60     |0                              
2020-05-06|MA006C1800|9.00      |7.00      |7.00      |4.50      |4.50      |7.00      |-4.50     |-2.00     |9         |43        |6         |0.06        |0.1673    |63.17     |0                              
2020-05-06|MA006C1825|6.00      |7.00      |8.50      |1.00      |1.00      |4.50      |-5.00     |-1.50     |8         |53        |-3        |0.05        |0.1158    |66.50     |0                              
2020-05-06|MA006C1850|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |1         |54        |0         |0.01        |0.0800    |69.62     |0                              
2020-05-06|MA006C1875|2.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |23        |64        |3         |0.03        |0.0550    |72.58     |0                              
2020-05-06|MA006C1900|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |6         |49        |3         |0.01        |0.0377    |75.38     |0                              
2020-05-06|MA006C1925|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |17        |49        |5         |0.01        |0.0263    |78.04     |0                              
2020-05-06|MA006C1950|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |165       |-11       |0.04        |0.0183    |80.59     |0                              
2020-05-06|MA006C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |44        |0         |0.00        |0.0126    |83.02     |0                              
2020-05-06|MA006C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0085    |85.36     |0                              
2020-05-06|MA006C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0061    |87.61     |0                              
2020-05-06|MA006C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0042    |89.77     |0                              
2020-05-06|MA006C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0029    |91.86     |0                              
2020-05-06|MA006C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0021    |93.88     |0                              
2020-05-06|MA006C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0014    |95.83     |0                              
2020-05-06|MA006C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0010    |97.72     |0                              
2020-05-06|MA006C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0007    |99.55     |0                              
2020-05-06|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0004    |100.00    |0                              
2020-05-06|MA006C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0002    |100.00    |0                              
2020-05-06|MA006P1450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0052   |91.40     |0                              
2020-05-06|MA006P1475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |40        |3         |0.00        |-0.0084   |88.15     |0                              
2020-05-06|MA006P1500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |18        |0         |0.01        |-0.0134   |84.83     |0                              
2020-05-06|MA006P1525|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |17        |56        |3         |0.01        |-0.0212   |81.44     |0                              
2020-05-06|MA006P1550|3.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |24        |59        |6         |0.02        |-0.0334   |77.96     |0                              
2020-05-06|MA006P1575|6.00      |1.00      |3.00      |1.00      |3.00      |2.00      |-3.00     |-4.00     |16        |47        |10        |0.02        |-0.0521   |74.38     |0                              
2020-05-06|MA006P1600|10.00     |5.00      |5.00      |5.00      |5.00      |3.50      |-5.00     |-6.50     |4         |27        |0         |0.02        |-0.0805   |70.67     |0                              
2020-05-06|MA006P1625|16.00     |5.50      |5.50      |5.50      |5.50      |5.50      |-10.50    |-10.50    |20        |34        |-4        |0.11        |-0.1225   |66.83     |0                              
2020-05-06|MA006P1650|24.50     |3.00      |7.50      |3.00      |6.00      |8.00      |-18.50    |-16.50    |9         |33        |4         |0.05        |-0.1828   |62.81     |0                              
2020-05-06|MA006P1675|35.00     |5.00      |13.00     |5.00      |11.00     |12.50     |-24.00    |-22.50    |19        |43        |1         |0.19        |-0.2669   |58.58     |0                              
2020-05-06|MA006P1700|48.00     |26.00     |26.00     |17.00     |17.00     |19.00     |-31.00    |-29.00    |6         |73        |3         |0.13        |-0.3830   |54.09     |0                              
2020-05-06|MA006P1725|63.50     |31.00     |31.00     |23.00     |23.00     |29.50     |-40.50    |-34.00    |5         |32        |-1        |0.14        |-0.5286   |51.56     |0                              
2020-05-06|MA006P1750|81.00     |30.00     |52.00     |30.00     |52.00     |46.50     |-29.00    |-34.50    |19        |62        |16        |0.86        |-0.6601   |55.76     |0                              
2020-05-06|MA006P1775|100.00    |67.00     |67.00     |67.00     |67.00     |66.50     |-33.00    |-33.50    |3         |41        |0         |0.20        |-0.7593   |59.60     |0                              
2020-05-06|MA006P1800|121.00    |87.00     |87.00     |87.00     |87.00     |88.00     |-34.00    |-33.00    |6         |54        |0         |0.52        |-0.8326   |63.17     |0                              
2020-05-06|MA006P1825|143.00    |111.00    |111.00    |111.00    |111.00    |110.50    |-32.00    |-32.50    |3         |47        |3         |0.34        |-0.8841   |66.50     |0                              
2020-05-06|MA006P1850|166.00    |133.50    |133.50    |133.50    |133.50    |134.00    |-32.50    |-32.00    |3         |30        |0         |0.40        |-0.9199   |69.62     |0                              
2020-05-06|MA006P1875|189.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-31.50    |-31.50    |0         |28        |0         |0.00        |-0.9449   |72.58     |0                              
2020-05-06|MA006P1900|213.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-31.00    |-31.00    |0         |27        |0         |0.00        |-0.9622   |75.38     |0                              
2020-05-06|MA006P1925|238.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-31.00    |-31.00    |0         |27        |0         |0.00        |-0.9737   |78.04     |0                              
2020-05-06|MA006P1950|262.50    |242.50    |242.50    |242.50    |242.50    |231.50    |-20.00    |-31.00    |4         |32        |0         |0.97        |-0.9817   |80.59     |4                              
2020-05-06|MA006P1975|287.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-30.50    |-30.50    |0         |26        |0         |0.00        |-0.9874   |83.02     |0                              
2020-05-06|MA006P2000|312.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.9915   |85.36     |0                              
2020-05-06|MA006P2025|337.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-31.00    |-31.00    |0         |18        |0         |0.00        |-0.9940   |87.61     |0                              
2020-05-06|MA006P2050|362.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9959   |89.77     |0                              
2020-05-06|MA006P2075|387.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9972   |91.86     |0                              
2020-05-06|MA006P2100|412.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.9981   |93.88     |0                              
2020-05-06|MA006P2125|437.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.9988   |95.83     |0                              
2020-05-06|MA006P2150|462.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.9992   |97.72     |0                              
2020-05-06|MA006P2175|487.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9996   |99.55     |0                              
2020-05-06|MA006P2200|512.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9999   |100.00    |0                              
2020-05-06|MA006P2225|537.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-06|MA007C1450|242.50    |0.00      |0.00      |0.00      |0.00      |273.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.9438    |40.08     |0                              
2020-05-06|MA007C1475|221.00    |0.00      |0.00      |0.00      |0.00      |250.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.9249    |39.96     |0                              
2020-05-06|MA007C1500|201.00    |0.00      |0.00      |0.00      |0.00      |228.00    |27.00     |27.00     |1         |52        |-1        |0.23        |0.9011    |39.86     |0                              
2020-05-06|MA007C1525|182.00    |0.00      |0.00      |0.00      |0.00      |206.00    |24.00     |24.00     |0         |41        |0         |0.00        |0.8724    |39.75     |0                              
2020-05-06|MA007C1550|163.50    |0.00      |0.00      |0.00      |0.00      |185.50    |22.00     |22.00     |0         |107       |0         |0.00        |0.8397    |39.64     |0                              
2020-05-06|MA007C1575|147.00    |0.00      |0.00      |0.00      |0.00      |165.00    |18.00     |18.00     |0         |89        |0         |0.00        |0.8030    |39.54     |0                              
2020-05-06|MA007C1600|131.00    |201.00    |201.00    |139.00    |141.50    |146.50    |10.50     |15.50     |37        |131       |-9        |5.73        |0.7603    |39.44     |0                              
2020-05-06|MA007C1625|117.00    |149.50    |149.50    |135.00    |135.00    |129.00    |18.00     |12.00     |21        |82        |-4        |2.97        |0.7144    |39.34     |0                              
2020-05-06|MA007C1650|104.00    |151.00    |151.00    |66.00     |106.50    |112.50    |2.50      |8.50      |116       |143       |-39       |13.47       |0.6658    |39.25     |0                              
2020-05-06|MA007C1675|92.00     |78.50     |119.50    |76.00     |92.50     |97.50     |0.50      |5.50      |151       |278       |-36       |13.91       |0.6141    |39.18     |0                              
2020-05-06|MA007C1700|81.00     |199.00    |199.00    |74.00     |76.00     |84.00     |-5.00     |3.00      |54        |482       |-22       |4.93        |0.5610    |39.17     |0                              
2020-05-06|MA007C1725|71.00     |86.50     |90.50     |67.00     |67.00     |71.50     |-4.00     |0.50      |116       |228       |-11       |8.80        |0.5079    |39.37     |0                              
2020-05-06|MA007C1750|62.50     |78.50     |78.50     |53.00     |55.00     |61.50     |-7.50     |-1.00     |75        |517       |-23       |5.20        |0.4560    |39.72     |0                              
2020-05-06|MA007C1775|54.50     |66.00     |68.50     |45.50     |45.50     |52.50     |-9.00     |-2.00     |103       |238       |-35       |5.82        |0.4070    |40.10     |0                              
2020-05-06|MA007C1800|47.50     |75.00     |75.00     |38.00     |41.00     |44.50     |-6.50     |-3.00     |412       |352       |-37       |21.80       |0.3601    |40.49     |0                              
2020-05-06|MA007C1825|41.00     |64.00     |64.00     |44.50     |44.50     |38.00     |3.50      |-3.00     |36        |326       |-12       |1.98        |0.3177    |40.87     |0                              
2020-05-06|MA007C1850|36.00     |58.00     |58.00     |25.00     |28.50     |32.00     |-7.50     |-4.00     |160       |412       |-11       |6.02        |0.2781    |41.24     |0                              
2020-05-06|MA007C1875|31.00     |50.00     |50.00     |21.50     |21.50     |27.00     |-9.50     |-4.00     |98        |261       |-35       |3.16        |0.2422    |41.60     |0                              
2020-05-06|MA007C1900|27.00     |49.00     |49.00     |17.50     |17.50     |22.50     |-9.50     |-4.50     |447       |632       |-124      |11.72       |0.2102    |41.96     |0                              
2020-05-06|MA007C1925|23.00     |22.50     |23.00     |15.50     |15.50     |19.00     |-7.50     |-4.00     |178       |138       |52        |3.39        |0.1811    |42.31     |0                              
2020-05-06|MA007C1950|20.00     |28.00     |28.00     |13.00     |20.00     |16.00     |0.00      |-4.00     |8         |243       |2         |0.20        |0.1561    |42.65     |0                              
2020-05-06|MA007C1975|17.50     |22.50     |22.50     |11.50     |11.50     |13.00     |-6.00     |-4.50     |3         |332       |2         |0.06        |0.1333    |42.99     |0                              
2020-05-06|MA007C2000|14.50     |19.50     |20.00     |8.00      |8.00      |11.00     |-6.50     |-3.50     |27        |373       |17        |0.37        |0.1141    |43.32     |0                              
2020-05-06|MA007C2025|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |119       |0         |0.00        |0.0969    |43.64     |0                              
2020-05-06|MA007C2050|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |157       |0         |0.00        |0.0822    |43.96     |0                              
2020-05-06|MA007C2075|9.00      |4.00      |9.50      |3.00      |3.00      |6.00      |-6.00     |-3.00     |10        |112       |5         |0.04        |0.0697    |44.27     |0                              
2020-05-06|MA007C2100|8.00      |9.00      |9.00      |2.00      |2.00      |5.00      |-6.00     |-3.00     |3         |145       |0         |0.02        |0.0583    |44.57     |0                              
2020-05-06|MA007C2125|6.50      |2.00      |2.00      |2.00      |2.00      |4.50      |-4.50     |-2.00     |2         |62        |0         |0.01        |0.0497    |44.87     |0                              
2020-05-06|MA007C2150|6.00      |2.50      |2.50      |1.50      |1.50      |3.50      |-4.50     |-2.50     |10        |43        |4         |0.03        |0.0411    |45.17     |0                              
2020-05-06|MA007C2175|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |76        |0         |0.00        |0.0350    |45.45     |0                              
2020-05-06|MA007C2200|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |136       |0         |0.00        |0.0292    |45.74     |0                              
2020-05-06|MA007C2225|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |287       |0         |0.00        |0.0242    |46.02     |0                              
2020-05-06|MA007C2250|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |85        |0         |0.00        |0.0205    |46.29     |0                              
2020-05-06|MA007C2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |105       |0         |0.00        |0.0169    |46.56     |0                              
2020-05-06|MA007C2300|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1         |221       |0         |0.00        |0.0141    |46.82     |0                              
2020-05-06|MA007P1450|13.00     |6.00      |6.00      |4.00      |4.00      |4.50      |-9.00     |-8.50     |201       |558       |19        |0.98        |-0.0556   |40.08     |0                              
2020-05-06|MA007P1475|16.50     |5.00      |8.50      |5.00      |5.50      |6.50      |-11.00    |-10.00    |214       |530       |-140      |1.48        |-0.0742   |39.96     |0                              
2020-05-06|MA007P1500|21.50     |10.00     |11.50     |7.50      |7.50      |9.00      |-14.00    |-12.50    |161       |508       |-86       |1.65        |-0.0978   |39.86     |0                              
2020-05-06|MA007P1525|27.50     |13.50     |15.00     |10.50     |10.50     |12.50     |-17.00    |-15.00    |23        |549       |-1        |0.31        |-0.1262   |39.75     |0                              
2020-05-06|MA007P1550|34.00     |18.00     |18.50     |15.00     |15.00     |16.50     |-19.00    |-17.50    |52        |217       |-6        |0.92        |-0.1587   |39.64     |0                              
2020-05-06|MA007P1575|42.50     |25.00     |26.50     |20.00     |20.50     |21.50     |-22.00    |-21.00    |336       |412       |33        |7.77        |-0.1952   |39.54     |0                              
2020-05-06|MA007P1600|51.50     |30.00     |30.50     |25.50     |27.50     |28.00     |-24.00    |-23.50    |133       |249       |27        |3.69        |-0.2377   |39.44     |0                              
2020-05-06|MA007P1625|62.00     |48.00     |48.00     |32.00     |34.50     |35.00     |-27.50    |-27.00    |296       |407       |33        |10.69       |-0.2835   |39.34     |0                              
2020-05-06|MA007P1650|74.00     |74.50     |74.50     |40.50     |43.50     |43.50     |-30.50    |-30.50    |81        |127       |-3        |3.72        |-0.3320   |39.25     |0                              
2020-05-06|MA007P1675|87.00     |54.50     |58.00     |51.00     |51.00     |53.50     |-36.00    |-33.50    |61        |186       |-40       |3.40        |-0.3837   |39.18     |0                              
2020-05-06|MA007P1700|101.00    |66.50     |68.00     |63.50     |63.50     |65.00     |-37.50    |-36.00    |20        |190       |11        |1.33        |-0.4367   |39.17     |0                              
2020-05-06|MA007P1725|116.00    |76.50     |80.00     |76.00     |76.00     |77.50     |-40.00    |-38.50    |72        |115       |-38       |5.58        |-0.4899   |39.37     |0                              
2020-05-06|MA007P1750|132.50    |92.00     |98.00     |91.50     |91.50     |92.50     |-41.00    |-40.00    |27        |242       |4         |2.52        |-0.5417   |39.72     |0                              
2020-05-06|MA007P1775|149.00    |117.00    |117.00    |106.50    |110.00    |108.50    |-39.00    |-40.50    |93        |190       |-43       |10.26       |-0.5908   |40.10     |0                              
2020-05-06|MA007P1800|167.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-42.00    |-42.00    |0         |187       |0         |0.00        |-0.6378   |40.49     |0                              
2020-05-06|MA007P1825|186.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-42.50    |-42.50    |0         |151       |0         |0.00        |-0.6802   |40.87     |0                              
2020-05-06|MA007P1850|205.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-43.00    |-43.00    |0         |95        |0         |0.00        |-0.7200   |41.24     |0                              
2020-05-06|MA007P1875|225.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-43.00    |-43.00    |0         |105       |0         |0.00        |-0.7559   |41.60     |0                              
2020-05-06|MA007P1900|246.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-43.50    |-43.50    |0         |109       |0         |0.00        |-0.7881   |41.96     |0                              
2020-05-06|MA007P1925|267.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-43.00    |-43.00    |0         |61        |0         |0.00        |-0.8173   |42.31     |0                              
2020-05-06|MA007P1950|289.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-43.00    |-43.00    |0         |118       |0         |0.00        |-0.8425   |42.65     |0                              
2020-05-06|MA007P1975|311.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-43.00    |-43.00    |0         |73        |0         |0.00        |-0.8655   |42.99     |0                              
2020-05-06|MA007P2000|334.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-42.50    |-42.50    |0         |38        |0         |0.00        |-0.8849   |43.32     |0                              
2020-05-06|MA007P2025|357.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-42.50    |-42.50    |0         |57        |0         |0.00        |-0.9023   |43.64     |0                              
2020-05-06|MA007P2050|380.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-42.00    |-42.00    |0         |69        |0         |0.00        |-0.9172   |43.96     |0                              
2020-05-06|MA007P2075|403.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-42.00    |-42.00    |0         |27        |0         |0.00        |-0.9299   |44.27     |0                              
2020-05-06|MA007P2100|427.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-41.50    |-41.50    |0         |24        |0         |0.00        |-0.9416   |44.57     |0                              
2020-05-06|MA007P2125|451.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-41.50    |-41.50    |0         |35        |0         |0.00        |-0.9505   |44.87     |0                              
2020-05-06|MA007P2150|475.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-41.00    |-41.00    |0         |49        |0         |0.00        |-0.9593   |45.17     |0                              
2020-05-06|MA007P2175|499.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.9657   |45.45     |0                              
2020-05-06|MA007P2200|523.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-40.50    |-40.50    |0         |39        |0         |0.00        |-0.9717   |45.74     |0                              
2020-05-06|MA007P2225|547.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-40.00    |-40.00    |0         |4         |0         |0.00        |-0.9771   |46.02     |0                              
2020-05-06|MA007P2250|572.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9810   |46.29     |0                              
2020-05-06|MA007P2275|596.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9850   |46.56     |0                              
2020-05-06|MA007P2300|621.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9881   |46.82     |0                              
2020-05-06|MA009C1500|287.50    |406.50    |406.50    |309.00    |309.00    |318.00    |21.50     |30.50     |3         |131       |-2        |1.05        |0.8544    |36.78     |1                              
2020-05-06|MA009C1525|268.50    |389.50    |389.50    |389.50    |389.50    |297.50    |121.00    |29.00     |1         |104       |-1        |0.39        |0.8352    |36.22     |1                              
2020-05-06|MA009C1550|250.00    |0.00      |0.00      |0.00      |0.00      |276.50    |26.50     |26.50     |0         |84        |0         |0.00        |0.8151    |35.76     |0                              
2020-05-06|MA009C1575|233.00    |263.50    |263.50    |263.50    |263.50    |257.00    |30.50     |24.00     |2         |59        |0         |0.53        |0.7917    |35.38     |0                              
2020-05-06|MA009C1600|216.50    |282.00    |282.00    |231.00    |231.00    |238.00    |14.50     |21.50     |17        |318       |-7        |4.24        |0.7668    |35.09     |1                              
2020-05-06|MA009C1625|201.00    |241.50    |241.50    |211.00    |214.00    |220.00    |13.00     |19.00     |9         |170       |0         |2.07        |0.7402    |34.87     |0                              
2020-05-06|MA009C1650|186.50    |216.50    |226.00    |193.00    |200.50    |203.50    |14.00     |17.00     |292       |836       |-52       |60.25       |0.7112    |34.73     |0                              
2020-05-06|MA009C1675|172.00    |211.00    |211.00    |177.00    |177.00    |186.50    |5.00      |14.50     |160       |630       |-20       |30.06       |0.6819    |34.66     |0                              
2020-05-06|MA009C1700|159.50    |199.50    |199.50    |158.00    |165.00    |172.00    |5.50      |12.50     |363       |1,164     |-23       |61.21       |0.6504    |34.65     |1                              
2020-05-06|MA009C1725|147.50    |150.00    |185.50    |148.50    |149.00    |158.00    |1.50      |10.50     |449       |914       |-163      |71.57       |0.6190    |34.69     |0                              
2020-05-06|MA009C1750|135.50    |180.00    |180.00    |137.00    |140.50    |145.00    |5.00      |9.50      |126       |1,446     |-100      |18.76       |0.5870    |34.78     |0                              
2020-05-06|MA009C1775|125.50    |131.00    |155.00    |125.50    |127.00    |133.00    |1.50      |7.50      |354       |651       |-13       |46.63       |0.5551    |34.92     |1                              
2020-05-06|MA009C1800|115.50    |133.00    |184.50    |111.00    |117.00    |121.50    |1.50      |6.00      |845       |2,560     |-300      |103.60      |0.5236    |35.09     |0                              
2020-05-06|MA009C1825|106.50    |139.00    |139.00    |104.00    |108.00    |111.50    |1.50      |5.00      |262       |556       |-57       |29.61       |0.4929    |35.30     |0                              
2020-05-06|MA009C1850|98.50     |124.50    |124.50    |94.00     |97.50     |102.00    |-1.00     |3.50      |525       |932       |-198      |57.03       |0.4627    |35.53     |0                              
2020-05-06|MA009C1875|90.50     |120.00    |131.00    |85.00     |86.50     |93.50     |-4.00     |3.00      |217       |1,219     |-124      |20.56       |0.4340    |35.78     |0                              
2020-05-06|MA009C1900|83.00     |120.00    |134.00    |78.50     |80.00     |85.50     |-3.00     |2.50      |848       |2,492     |-66       |75.04       |0.4065    |36.05     |0                              
2020-05-06|MA009C1925|77.00     |87.00     |89.50     |71.00     |73.50     |78.00     |-3.50     |1.00      |93        |962       |-52       |7.51        |0.3795    |36.34     |0                              
2020-05-06|MA009C1950|71.00     |84.00     |84.00     |63.50     |67.50     |72.00     |-3.50     |1.00      |174       |906       |-45       |12.47       |0.3551    |36.65     |0                              
2020-05-06|MA009C1975|65.00     |81.00     |81.00     |59.50     |63.00     |66.00     |-2.00     |1.00      |168       |1,122     |21        |11.30       |0.3316    |36.96     |0                              
2020-05-06|MA009C2000|60.50     |95.00     |95.00     |56.00     |58.00     |60.50     |-2.50     |0.00      |1,799     |7,348     |-90       |115.89      |0.3087    |37.29     |0                              
2020-05-06|MA009C2025|56.00     |65.50     |66.00     |54.50     |54.50     |55.50     |-1.50     |-0.50     |252       |1,096     |211       |15.10       |0.2883    |37.62     |0                              
2020-05-06|MA009C2050|51.50     |64.00     |64.00     |47.50     |51.00     |51.00     |-0.50     |-0.50     |279       |1,527     |173       |15.59       |0.2692    |37.95     |0                              
2020-05-06|MA009C2075|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |400       |0         |0.00        |0.2504    |38.29     |0                              
2020-05-06|MA009C2100|44.00     |48.00     |49.50     |38.50     |40.00     |43.00     |-4.00     |-1.00     |152       |691       |-60       |6.61        |0.2330    |38.63     |0                              
2020-05-06|MA009C2125|41.00     |50.00     |50.00     |44.00     |44.00     |40.00     |3.00      |-1.00     |7         |1,036     |-2        |0.35        |0.2180    |38.98     |0                              
2020-05-06|MA009C2150|38.00     |42.50     |42.50     |33.50     |33.50     |37.00     |-4.50     |-1.00     |17        |503       |-14       |0.69        |0.2034    |39.32     |0                              
2020-05-06|MA009C2175|34.50     |39.00     |39.00     |30.00     |30.50     |34.00     |-4.00     |-0.50     |54        |434       |-13       |1.78        |0.1890    |39.67     |0                              
2020-05-06|MA009C2200|32.50     |45.00     |78.50     |28.00     |28.00     |31.00     |-4.50     |-1.50     |200       |928       |-39       |6.60        |0.1761    |40.01     |0                              
2020-05-06|MA009C2225|30.50     |40.00     |40.00     |26.50     |26.50     |29.00     |-4.00     |-1.50     |59        |501       |-10       |1.71        |0.1651    |40.36     |0                              
2020-05-06|MA009C2250|28.00     |30.50     |30.50     |30.50     |30.50     |27.00     |2.50      |-1.00     |5         |243       |-5        |0.16        |0.1542    |40.70     |0                              
2020-05-06|MA009C2275|26.00     |25.50     |25.50     |22.50     |22.50     |25.00     |-3.50     |-1.00     |11        |248       |0         |0.26        |0.1436    |41.04     |0                              
2020-05-06|MA009C2300|24.00     |30.00     |30.00     |22.00     |22.50     |23.00     |-1.50     |-1.00     |16        |507       |12        |0.39        |0.1333    |41.38     |0                              
2020-05-06|MA009C2325|22.50     |24.00     |24.00     |24.00     |24.00     |21.50     |1.50      |-1.00     |5         |352       |-3        |0.12        |0.1254    |41.72     |0                              
2020-05-06|MA009C2350|21.00     |30.00     |33.00     |18.50     |19.00     |20.00     |-2.00     |-1.00     |142       |1,683     |-9        |3.10        |0.1177    |42.05     |0                              
2020-05-06|MA009C2375|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |536       |0         |0.00        |0.1101    |42.39     |0                              
2020-05-06|MA009C2400|18.00     |19.50     |19.50     |19.50     |19.50     |17.50     |1.50      |-0.50     |17        |315       |0         |0.33        |0.1026    |42.71     |0                              
2020-05-06|MA009C2425|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |479       |0         |0.00        |0.0954    |43.04     |0                              
2020-05-06|MA009C2450|16.00     |20.00     |23.50     |14.00     |15.00     |15.00     |-1.00     |-1.00     |1,715     |12,353    |58        |28.44       |0.0901    |43.36     |0                              
2020-05-06|MA009P1500|40.00     |28.00     |33.50     |23.00     |25.00     |26.00     |-15.00    |-14.00    |1,090     |2,639     |-217      |28.25       |-0.1413   |36.78     |0                              
2020-05-06|MA009P1525|46.50     |34.00     |34.00     |28.00     |28.00     |30.00     |-18.50    |-16.50    |230       |902       |-17       |6.93        |-0.1601   |36.22     |0                              
2020-05-06|MA009P1550|52.50     |42.00     |42.00     |32.50     |34.00     |34.00     |-18.50    |-18.50    |395       |1,136     |-20       |14.54       |-0.1798   |35.76     |0                              
2020-05-06|MA009P1575|60.50     |40.00     |43.00     |37.50     |38.00     |39.50     |-22.50    |-21.00    |195       |618       |4         |7.82        |-0.2028   |35.38     |0                              
2020-05-06|MA009P1600|69.00     |51.50     |51.50     |43.00     |45.50     |45.50     |-23.50    |-23.50    |418       |1,956     |-17       |19.27       |-0.2274   |35.09     |0                              
2020-05-06|MA009P1625|78.00     |56.50     |57.00     |50.00     |50.00     |52.00     |-28.00    |-26.00    |103       |412       |-4        |5.45        |-0.2538   |34.87     |0                              
2020-05-06|MA009P1650|88.00     |63.00     |65.00     |57.00     |58.00     |60.50     |-30.00    |-27.50    |142       |1,795     |-39       |8.73        |-0.2824   |34.73     |0                              
2020-05-06|MA009P1675|98.50     |50.50     |74.00     |50.50     |66.00     |68.50     |-32.50    |-30.00    |316       |904       |135       |22.22       |-0.3116   |34.66     |0                              
2020-05-06|MA009P1700|111.00    |85.00     |85.00     |75.00     |80.50     |79.00     |-30.50    |-32.00    |612       |2,588     |81        |48.97       |-0.3429   |34.65     |0                              
2020-05-06|MA009P1725|123.50    |89.00     |93.00     |87.00     |92.00     |89.50     |-31.50    |-34.00    |157       |3,375     |-19       |14.25       |-0.3742   |34.69     |0                              
2020-05-06|MA009P1750|136.50    |99.50     |106.50    |99.00     |101.50    |101.00    |-35.00    |-35.50    |104       |601       |29        |10.71       |-0.4061   |34.78     |0                              
2020-05-06|MA009P1775|151.50    |79.00     |119.00    |79.00     |114.50    |114.00    |-37.00    |-37.50    |120       |626       |24        |13.79       |-0.4380   |34.92     |0                              
2020-05-06|MA009P1800|166.50    |129.00    |133.50    |125.00    |129.50    |127.50    |-37.00    |-39.00    |217       |726       |-68       |28.21       |-0.4695   |35.09     |0                              
2020-05-06|MA009P1825|181.50    |141.50    |149.00    |139.00    |149.00    |142.50    |-32.50    |-39.00    |140       |251       |-59       |20.11       |-0.5001   |35.30     |0                              
2020-05-06|MA009P1850|198.50    |157.00    |162.00    |152.00    |158.50    |157.50    |-40.00    |-41.00    |69        |278       |-21       |10.83       |-0.5304   |35.53     |0                              
2020-05-06|MA009P1875|215.50    |175.00    |175.00    |175.00    |175.00    |174.00    |-40.50    |-41.50    |1         |948       |0         |0.18        |-0.5592   |35.78     |0                              
2020-05-06|MA009P1900|233.00    |194.50    |197.50    |194.50    |197.00    |191.00    |-36.00    |-42.00    |35        |261       |-5        |6.85        |-0.5868   |36.05     |0                              
2020-05-06|MA009P1925|252.00    |206.50    |212.00    |206.50    |207.00    |208.00    |-45.00    |-44.00    |3         |124       |-2        |0.63        |-0.6140   |36.34     |0                              
2020-05-06|MA009P1950|270.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-43.50    |-43.50    |0         |199       |0         |0.00        |-0.6385   |36.65     |0                              
2020-05-06|MA009P1975|289.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-43.50    |-43.50    |0         |143       |0         |0.00        |-0.6622   |36.96     |0                              
2020-05-06|MA009P2000|309.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-44.50    |-44.50    |0         |198       |0         |0.00        |-0.6854   |37.29     |0                              
2020-05-06|MA009P2025|330.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-45.00    |-45.00    |0         |201       |0         |0.00        |-0.7060   |37.62     |0                              
2020-05-06|MA009P2050|350.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-45.00    |-45.00    |0         |166       |0         |0.00        |-0.7254   |37.95     |0                              
2020-05-06|MA009P2075|371.00    |324.50    |324.50    |324.50    |324.50    |326.00    |-46.50    |-45.00    |1         |145       |-1        |0.33        |-0.7444   |38.29     |0                              
2020-05-06|MA009P2100|393.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-46.00    |-46.00    |0         |126       |0         |0.00        |-0.7621   |38.63     |0                              
2020-05-06|MA009P2125|414.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-45.50    |-45.50    |0         |101       |0         |0.00        |-0.7774   |38.98     |0                              
2020-05-06|MA009P2150|436.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-45.50    |-45.50    |0         |101       |0         |0.00        |-0.7923   |39.32     |0                              
2020-05-06|MA009P2175|458.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-45.50    |-45.50    |0         |170       |0         |0.00        |-0.8071   |39.67     |0                              
2020-05-06|MA009P2200|480.50    |420.00    |442.00    |420.00    |442.00    |435.00    |-38.50    |-45.50    |17        |255       |5         |7.25        |-0.8203   |40.01     |0                              
2020-05-06|MA009P2225|503.50    |460.50    |460.50    |460.50    |460.50    |457.50    |-43.00    |-46.00    |10        |123       |0         |4.61        |-0.8316   |40.36     |0                              
2020-05-06|MA009P2250|526.00    |465.00    |465.00    |465.00    |465.00    |480.50    |-61.00    |-45.50    |10        |136       |0         |4.65        |-0.8428   |40.70     |0                              
2020-05-06|MA009P2275|549.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-46.00    |-46.00    |0         |83        |0         |0.00        |-0.8538   |41.04     |0                              
2020-05-06|MA009P2300|572.00    |507.50    |528.50    |507.50    |528.50    |526.00    |-43.50    |-46.00    |24        |154       |0         |12.43       |-0.8645   |41.38     |0                              
2020-05-06|MA009P2325|595.00    |533.00    |533.00    |533.00    |533.00    |549.50    |-62.00    |-45.50    |3         |44        |0         |1.60        |-0.8727   |41.72     |0                              
2020-05-06|MA009P2350|618.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-45.50    |-45.50    |0         |50        |0         |0.00        |-0.8808   |42.05     |0                              
2020-05-06|MA009P2375|642.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-45.50    |-45.50    |0         |11        |0         |0.00        |-0.8888   |42.39     |0                              
2020-05-06|MA009P2400|665.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-45.50    |-45.50    |0         |40        |0         |0.00        |-0.8967   |42.71     |0                              
2020-05-06|MA009P2425|689.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-45.50    |-45.50    |0         |36        |0         |0.00        |-0.9043   |43.04     |0                              
2020-05-06|MA009P2450|713.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-45.50    |-45.50    |0         |75        |0         |0.00        |-0.9100   |43.36     |0                              
2020-05-06|MA011C1575|293.50    |0.00      |0.00      |0.00      |0.00      |323.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8067    |31.92     |0                              
2020-05-06|MA011C1600|277.00    |0.00      |0.00      |0.00      |0.00      |304.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7857    |31.78     |0                              
2020-05-06|MA011C1625|261.00    |0.00      |0.00      |0.00      |0.00      |286.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7648    |31.64     |0                              
2020-05-06|MA011C1650|245.50    |0.00      |0.00      |0.00      |0.00      |268.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.7426    |31.49     |0                              
2020-05-06|MA011C1675|231.50    |0.00      |0.00      |0.00      |0.00      |251.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7192    |31.36     |0                              
2020-05-06|MA011C1700|217.00    |0.00      |0.00      |0.00      |0.00      |235.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.6956    |31.22     |0                              
2020-05-06|MA011C1725|203.50    |0.00      |0.00      |0.00      |0.00      |219.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6710    |31.08     |0                              
2020-05-06|MA011C1750|191.50    |0.00      |0.00      |0.00      |0.00      |204.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.6456    |30.95     |0                              
2020-05-06|MA011C1775|179.50    |0.00      |0.00      |0.00      |0.00      |189.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.6201    |30.83     |0                              
2020-05-06|MA011C1800|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |11        |0         |0.00        |0.5940    |30.71     |0                              
2020-05-06|MA011C1825|157.50    |0.00      |0.00      |0.00      |0.00      |163.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5676    |30.62     |0                              
2020-05-06|MA011C1850|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.5413    |30.64     |0                              
2020-05-06|MA011C1875|137.50    |137.50    |137.50    |137.50    |137.50    |141.00    |0.00      |3.50      |3         |12        |0         |0.42        |0.5156    |30.82     |0                              
2020-05-06|MA011C1900|128.50    |0.00      |0.00      |0.00      |0.00      |131.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4905    |31.04     |0                              
2020-05-06|MA011C1925|120.50    |120.50    |120.50    |120.50    |120.50    |122.50    |0.00      |2.00      |6         |18        |0         |0.73        |0.4659    |31.26     |0                              
2020-05-06|MA011C1950|112.50    |113.50    |113.50    |113.50    |113.50    |114.50    |1.00      |2.00      |6         |15        |0         |0.69        |0.4424    |31.49     |0                              
2020-05-06|MA011C1975|105.00    |105.00    |105.00    |105.00    |105.00    |107.00    |0.00      |2.00      |3         |12        |0         |0.32        |0.4199    |31.71     |0                              
2020-05-06|MA011C2000|98.00     |98.00     |98.00     |98.00     |98.00     |99.50     |0.00      |1.50      |4         |12        |-1        |0.40        |0.3978    |31.93     |0                              
2020-05-06|MA011C2025|92.00     |92.00     |92.00     |92.00     |92.00     |92.00     |0.00      |0.00      |3         |15        |0         |0.28        |0.3762    |32.15     |0                              
2020-05-06|MA011C2050|86.00     |86.00     |86.00     |86.00     |86.00     |86.50     |0.00      |0.50      |3         |12        |-3        |0.26        |0.3568    |32.36     |0                              
2020-05-06|MA011C2075|80.00     |80.00     |80.00     |80.00     |80.00     |80.50     |0.00      |0.50      |3         |18        |0         |0.24        |0.3376    |32.57     |0                              
2020-05-06|MA011C2100|74.50     |74.50     |74.50     |74.50     |74.50     |75.00     |0.00      |0.50      |3         |38        |0         |0.23        |0.3186    |32.78     |0                              
2020-05-06|MA011C2125|70.00     |70.00     |70.00     |70.00     |70.00     |69.50     |0.00      |-0.50     |3         |28        |-3        |0.21        |0.3008    |32.98     |0                              
2020-05-06|MA011C2150|65.50     |65.50     |65.50     |65.50     |65.50     |65.50     |0.00      |0.00      |3         |34        |-3        |0.20        |0.2847    |33.17     |0                              
2020-05-06|MA011C2175|61.00     |56.50     |56.50     |56.50     |56.50     |61.00     |-4.50     |0.00      |3         |36        |-3        |0.17        |0.2689    |33.37     |0                              
2020-05-06|MA011C2200|56.50     |55.00     |55.00     |55.00     |55.00     |56.50     |-1.50     |0.00      |3         |44        |-3        |0.17        |0.2533    |33.56     |0                              
2020-05-06|MA011C2225|53.00     |45.50     |52.00     |45.50     |52.00     |52.50     |-1.00     |-0.50     |6         |34        |-6        |0.30        |0.2383    |33.75     |0                              
2020-05-06|MA011C2250|50.00     |45.50     |47.50     |45.50     |47.50     |49.50     |-2.50     |-0.50     |12        |44        |-6        |0.57        |0.2256    |33.93     |0                              
2020-05-06|MA011C2275|46.50     |43.50     |44.00     |43.50     |44.00     |46.00     |-2.50     |-0.50     |8         |40        |-2        |0.36        |0.2130    |34.12     |0                              
2020-05-06|MA011C2300|43.00     |36.00     |43.00     |36.00     |41.50     |43.00     |-1.50     |0.00      |15        |29        |-3        |0.62        |0.2005    |34.30     |0                              
2020-05-06|MA011C2325|40.00     |39.00     |39.50     |38.50     |39.50     |39.50     |-0.50     |-0.50     |9         |36        |0         |0.35        |0.1882    |34.47     |0                              
2020-05-06|MA011C2350|38.00     |35.50     |37.00     |35.50     |37.00     |37.00     |-1.00     |-1.00     |14        |37        |-2        |0.51        |0.1775    |34.65     |0                              
2020-05-06|MA011C2375|35.50     |31.00     |35.00     |31.00     |35.00     |35.00     |-0.50     |-0.50     |13        |25        |2         |0.44        |0.1679    |34.82     |0                              
2020-05-06|MA011C2400|33.00     |28.50     |32.50     |28.50     |32.50     |32.50     |-0.50     |-0.50     |11        |42        |-6        |0.34        |0.1583    |34.99     |0                              
2020-05-06|MA011C2425|30.50     |29.00     |30.00     |29.00     |30.00     |30.50     |-0.50     |0.00      |12        |37        |-4        |0.36        |0.1489    |35.15     |0                              
2020-05-06|MA011C2450|28.50     |26.50     |28.50     |26.50     |28.50     |28.00     |0.00      |-0.50     |10        |75        |-6        |0.28        |0.1395    |35.32     |0                              
2020-05-06|MA011P1575|69.00     |51.00     |51.00     |43.50     |43.50     |44.00     |-25.50    |-25.00    |15        |14        |-1        |0.71        |-0.1849   |31.92     |0                              
2020-05-06|MA011P1600|77.50     |56.50     |56.50     |49.50     |50.00     |50.50     |-27.50    |-27.00    |11        |15        |4         |0.57        |-0.2052   |31.78     |0                              
2020-05-06|MA011P1625|86.00     |57.50     |57.50     |57.50     |57.50     |56.50     |-28.50    |-29.50    |3         |10        |3         |0.18        |-0.2257   |31.64     |0                              
2020-05-06|MA011P1650|95.50     |64.00     |65.00     |64.00     |65.00     |64.00     |-30.50    |-31.50    |14        |3         |-6        |0.90        |-0.2474   |31.49     |0                              
2020-05-06|MA011P1675|106.00    |72.00     |72.00     |72.00     |72.00     |72.00     |-34.00    |-34.00    |3         |10        |3         |0.22        |-0.2704   |31.36     |0                              
2020-05-06|MA011P1700|116.50    |80.50     |80.50     |80.50     |80.50     |80.00     |-36.00    |-36.50    |3         |28        |3         |0.24        |-0.2936   |31.22     |0                              
2020-05-06|MA011P1725|127.50    |90.00     |91.00     |90.00     |91.00     |89.00     |-36.50    |-38.50    |6         |27        |6         |0.55        |-0.3180   |31.08     |0                              
2020-05-06|MA011P1750|140.00    |100.00    |100.00    |100.00    |100.00    |98.50     |-40.00    |-41.50    |3         |21        |3         |0.30        |-0.3431   |30.95     |0                              
2020-05-06|MA011P1775|153.00    |111.00    |111.00    |111.00    |111.00    |108.50    |-42.00    |-44.50    |3         |21        |3         |0.34        |-0.3684   |30.83     |0                              
2020-05-06|MA011P1800|165.50    |117.50    |117.50    |117.50    |117.50    |120.00    |-48.00    |-45.50    |3         |18        |3         |0.36        |-0.3943   |30.71     |0                              
2020-05-06|MA011P1825|180.00    |134.50    |134.50    |134.50    |134.50    |131.50    |-45.50    |-48.50    |3         |18        |3         |0.41        |-0.4206   |30.62     |0                              
2020-05-06|MA011P1850|195.00    |148.00    |148.50    |148.00    |148.50    |144.00    |-46.50    |-51.00    |6         |18        |6         |0.89        |-0.4470   |30.64     |0                              
2020-05-06|MA011P1875|209.50    |157.00    |157.00    |157.00    |157.00    |159.00    |-52.50    |-50.50    |3         |18        |3         |0.47        |-0.4726   |30.82     |0                              
2020-05-06|MA011P1900|225.50    |173.00    |173.00    |173.00    |173.00    |174.00    |-52.50    |-51.50    |3         |24        |0         |0.52        |-0.4977   |31.04     |0                              
2020-05-06|MA011P1925|242.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.5225   |31.26     |0                              
2020-05-06|MA011P1950|259.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |-0.5461   |31.49     |0                              
2020-05-06|MA011P1975|276.00    |221.00    |221.00    |221.00    |221.00    |223.50    |-55.00    |-52.50    |3         |12        |0         |0.67        |-0.5687   |31.71     |0                              
2020-05-06|MA011P2000|294.00    |238.00    |238.00    |238.00    |238.00    |241.00    |-56.00    |-53.00    |3         |24        |0         |0.72        |-0.5911   |31.93     |0                              
2020-05-06|MA011P2025|312.50    |253.50    |253.50    |253.50    |253.50    |258.50    |-59.00    |-54.00    |3         |21        |0         |0.76        |-0.6130   |32.15     |0                              
2020-05-06|MA011P2050|331.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-53.50    |-53.50    |0         |24        |0         |0.00        |-0.6327   |32.36     |0                              
2020-05-06|MA011P2075|349.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-53.50    |-53.50    |0         |24        |0         |0.00        |-0.6522   |32.57     |0                              
2020-05-06|MA011P2100|369.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-54.00    |-54.00    |0         |24        |0         |0.00        |-0.6715   |32.78     |0                              
2020-05-06|MA011P2125|389.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-55.00    |-55.00    |0         |22        |0         |0.00        |-0.6897   |32.98     |0                              
2020-05-06|MA011P2150|409.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-54.50    |-54.50    |0         |15        |0         |0.00        |-0.7061   |33.17     |0                              
2020-05-06|MA011P2175|429.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-54.00    |-54.00    |0         |9         |0         |0.00        |-0.7224   |33.37     |0                              
2020-05-06|MA011P2200|450.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.7385   |33.56     |0                              
2020-05-06|MA011P2225|471.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.7539   |33.75     |0                              
2020-05-06|MA011P2250|493.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-55.00    |-55.00    |0         |36        |0         |0.00        |-0.7671   |33.93     |0                              
2020-05-06|MA011P2275|514.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.7802   |34.12     |0                              
2020-05-06|MA011P2300|536.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-54.50    |-54.50    |0         |18        |0         |0.00        |-0.7932   |34.30     |0                              
2020-05-06|MA011P2325|558.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |-0.8061   |34.47     |0                              
2020-05-06|MA011P2350|580.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-55.00    |-55.00    |0         |9         |0         |0.00        |-0.8173   |34.65     |0                              
2020-05-06|MA011P2375|602.50    |552.00    |552.00    |552.00    |552.00    |548.00    |-50.50    |-54.50    |3         |16        |-3        |1.66        |-0.8275   |34.82     |0                              
2020-05-06|MA011P2400|625.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-54.50    |-54.50    |0         |16        |0         |0.00        |-0.8377   |34.99     |0                              
2020-05-06|MA011P2425|647.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-54.50    |-54.50    |0         |10        |0         |0.00        |-0.8478   |35.15     |0                              
2020-05-06|MA011P2450|670.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-55.00    |-55.00    |0         |7         |0         |0.00        |-0.8579   |35.32     |0                              
2020-05-06|MA101C1600|316.00    |0.00      |0.00      |0.00      |0.00      |348.50    |32.50     |32.50     |0         |1         |0         |0.00        |0.7737    |33.20     |0                              
2020-05-06|MA101C1625|300.00    |0.00      |0.00      |0.00      |0.00      |329.00    |29.00     |29.00     |0         |4         |0         |0.00        |0.7576    |32.73     |0                              
2020-05-06|MA101C1650|284.00    |0.00      |0.00      |0.00      |0.00      |311.00    |27.00     |27.00     |0         |4         |0         |0.00        |0.7393    |32.29     |0                              
2020-05-06|MA101C1675|268.50    |0.00      |0.00      |0.00      |0.00      |293.00    |24.50     |24.50     |0         |43        |0         |0.00        |0.7205    |31.90     |0                              
2020-05-06|MA101C1700|254.50    |0.00      |0.00      |0.00      |0.00      |275.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.7012    |31.55     |0                              
2020-05-06|MA101C1725|240.50    |0.00      |0.00      |0.00      |0.00      |259.00    |18.50     |18.50     |0         |11        |0         |0.00        |0.6808    |31.28     |0                              
2020-05-06|MA101C1750|226.50    |246.50    |246.50    |246.00    |246.00    |244.00    |19.50     |17.50     |7         |72        |-7        |1.73        |0.6593    |31.10     |0                              
2020-05-06|MA101C1775|214.00    |0.00      |0.00      |0.00      |0.00      |229.00    |15.00     |15.00     |0         |40        |0         |0.00        |0.6374    |30.99     |0                              
2020-05-06|MA101C1800|202.00    |220.00    |220.00    |220.00    |220.00    |215.00    |18.00     |13.00     |1         |170       |0         |0.22        |0.6154    |30.94     |0                              
2020-05-06|MA101C1825|190.00    |0.00      |0.00      |0.00      |0.00      |202.50    |12.50     |12.50     |0         |93        |0         |0.00        |0.5929    |30.94     |0                              
2020-05-06|MA101C1850|178.50    |192.00    |192.00    |192.00    |192.00    |190.50    |13.50     |12.00     |10        |165       |-10       |1.92        |0.5705    |30.96     |0                              
2020-05-06|MA101C1875|168.00    |0.00      |0.00      |0.00      |0.00      |178.50    |10.50     |10.50     |0         |81        |0         |0.00        |0.5482    |31.00     |0                              
2020-05-06|MA101C1900|158.00    |0.00      |0.00      |0.00      |0.00      |168.00    |10.00     |10.00     |0         |74        |0         |0.00        |0.5263    |31.05     |0                              
2020-05-06|MA101C1925|148.00    |158.50    |158.50    |156.00    |157.00    |158.00    |9.00      |10.00     |18        |53        |-6        |2.85        |0.5047    |31.10     |0                              
2020-05-06|MA101C1950|138.50    |148.00    |148.00    |144.50    |145.00    |148.00    |6.50      |9.50      |18        |104       |18        |2.62        |0.4832    |31.17     |0                              
2020-05-06|MA101C1975|130.50    |147.50    |147.50    |139.50    |139.50    |138.50    |9.00      |8.00      |50        |66        |-10       |7.19        |0.4619    |31.23     |0                              
2020-05-06|MA101C2000|122.00    |147.00    |149.50    |128.00    |128.50    |130.50    |6.50      |8.50      |119       |197       |-25       |16.30       |0.4418    |31.30     |0                              
2020-05-06|MA101C2025|114.00    |130.50    |130.50    |119.00    |119.00    |122.50    |5.00      |8.50      |51        |92        |7         |6.27        |0.4220    |31.37     |0                              
2020-05-06|MA101C2050|106.50    |122.50    |122.50    |118.50    |118.50    |114.50    |12.00     |8.00      |30        |81        |20        |3.62        |0.4023    |31.44     |0                              
2020-05-06|MA101C2075|100.00    |123.00    |123.00    |102.50    |102.50    |106.50    |2.50      |6.50      |45        |49        |-23       |4.99        |0.3828    |31.51     |0                              
2020-05-06|MA101C2100|93.50     |112.00    |112.00    |99.00     |99.00     |100.50    |5.50      |7.00      |35        |69        |11        |3.69        |0.3651    |31.59     |0                              
2020-05-06|MA101C2125|87.00     |0.00      |0.00      |0.00      |0.00      |94.00     |7.00      |7.00      |0         |55        |0         |0.00        |0.3477    |31.66     |0                              
2020-05-06|MA101C2150|80.50     |0.00      |0.00      |0.00      |0.00      |88.00     |7.50      |7.50      |0         |67        |0         |0.00        |0.3304    |31.73     |0                              
2020-05-06|MA101C2175|75.50     |0.00      |0.00      |0.00      |0.00      |82.00     |6.50      |6.50      |0         |19        |0         |0.00        |0.3131    |31.80     |0                              
2020-05-06|MA101C2200|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |63        |0         |0.00        |0.2977    |31.87     |0                              
2020-05-06|MA101C2225|65.50     |0.00      |0.00      |0.00      |0.00      |72.00     |6.50      |6.50      |0         |36        |0         |0.00        |0.2829    |31.94     |0                              
2020-05-06|MA101C2250|60.50     |0.00      |0.00      |0.00      |0.00      |67.50     |7.00      |7.00      |0         |50        |0         |0.00        |0.2682    |32.01     |0                              
2020-05-06|MA101C2275|56.50     |0.00      |0.00      |0.00      |0.00      |62.50     |6.00      |6.00      |0         |65        |0         |0.00        |0.2536    |32.08     |0                              
2020-05-06|MA101C2300|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |65        |0         |0.00        |0.2397    |32.15     |0                              
2020-05-06|MA101C2325|49.00     |0.00      |0.00      |0.00      |0.00      |54.50     |5.50      |5.50      |0         |71        |0         |0.00        |0.2276    |32.22     |0                              
2020-05-06|MA101C2350|45.50     |65.00     |65.00     |64.00     |64.00     |51.50     |18.50     |6.00      |2         |406       |1         |0.13        |0.2157    |32.29     |0                              
2020-05-06|MA101P1600|75.50     |66.00     |66.00     |57.50     |58.00     |66.50     |-17.50    |-9.00     |213       |110       |11        |13.08       |-0.2143   |33.20     |0                              
2020-05-06|MA101P1625|84.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-12.50    |-12.50    |0         |37        |0         |0.00        |-0.2300   |32.73     |0                              
2020-05-06|MA101P1650|93.00     |75.00     |75.00     |75.00     |75.00     |78.50     |-18.00    |-14.50    |4         |71        |-2        |0.31        |-0.2477   |32.29     |0                              
2020-05-06|MA101P1675|102.00    |84.00     |84.00     |84.00     |84.00     |85.00     |-18.00    |-17.00    |10        |82        |0         |0.84        |-0.2661   |31.90     |0                              
2020-05-06|MA101P1700|112.50    |92.50     |93.50     |92.50     |93.50     |92.00     |-19.00    |-20.50    |37        |107       |3         |3.43        |-0.2850   |31.55     |0                              
2020-05-06|MA101P1725|123.00    |103.00    |103.00    |103.00    |103.00    |100.50    |-20.00    |-22.50    |21        |198       |2         |2.15        |-0.3051   |31.28     |0                              
2020-05-06|MA101P1750|134.00    |110.50    |113.00    |110.50    |112.50    |110.00    |-21.50    |-24.00    |30        |181       |10        |3.36        |-0.3263   |31.10     |0                              
2020-05-06|MA101P1775|146.00    |121.50    |123.50    |121.50    |123.50    |120.00    |-22.50    |-26.00    |20        |123       |-9        |2.42        |-0.3479   |30.99     |0                              
2020-05-06|MA101P1800|158.50    |130.00    |135.50    |128.00    |128.00    |130.00    |-30.50    |-28.50    |91        |106       |15        |11.86       |-0.3698   |30.94     |0                              
2020-05-06|MA101P1825|171.00    |141.50    |145.50    |141.50    |144.50    |142.50    |-26.50    |-28.50    |37        |66        |9         |5.32        |-0.3920   |30.94     |0                              
2020-05-06|MA101P1850|184.00    |152.50    |152.50    |152.50    |152.50    |155.00    |-31.50    |-29.00    |13        |80        |7         |1.99        |-0.4143   |30.96     |0                              
2020-05-06|MA101P1875|198.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-30.50    |-30.50    |0         |68        |0         |0.00        |-0.4366   |31.00     |0                              
2020-05-06|MA101P1900|213.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-31.50    |-31.50    |0         |46        |0         |0.00        |-0.4586   |31.05     |0                              
2020-05-06|MA101P1925|227.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.4802   |31.10     |0                              
2020-05-06|MA101P1950|243.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-31.50    |-31.50    |0         |29        |0         |0.00        |-0.5018   |31.17     |0                              
2020-05-06|MA101P1975|259.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-33.50    |-33.50    |0         |16        |0         |0.00        |-0.5233   |31.23     |0                              
2020-05-06|MA101P2000|275.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-33.00    |-33.00    |0         |22        |0         |0.00        |-0.5435   |31.30     |0                              
2020-05-06|MA101P2025|292.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.5635   |31.37     |0                              
2020-05-06|MA101P2050|309.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-33.50    |-33.50    |0         |18        |0         |0.00        |-0.5835   |31.44     |0                              
2020-05-06|MA101P2075|327.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.6034   |31.51     |0                              
2020-05-06|MA101P2100|345.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-34.50    |-34.50    |0         |16        |0         |0.00        |-0.6213   |31.59     |0                              
2020-05-06|MA101P2125|363.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6391   |31.66     |0                              
2020-05-06|MA101P2150|382.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.6569   |31.73     |0                              
2020-05-06|MA101P2175|402.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |-0.6747   |31.80     |0                              
2020-05-06|MA101P2200|421.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.6905   |31.87     |0                              
2020-05-06|MA101P2225|441.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7058   |31.94     |0                              
2020-05-06|MA101P2250|461.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.7210   |32.01     |0                              
2020-05-06|MA101P2275|481.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.7363   |32.08     |0                              
2020-05-06|MA101P2300|502.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.7508   |32.15     |0                              
2020-05-06|MA101P2325|523.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-35.50    |-35.50    |0         |15        |0         |0.00        |-0.7635   |32.22     |0                              
2020-05-06|MA101P2350|544.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-35.50    |-35.50    |0         |27        |0         |0.00        |-0.7761   |32.29     |0                              
2020-05-06|MA103C1650|311.50    |0.00      |0.00      |0.00      |0.00      |336.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7334    |31.50     |0                              
2020-05-06|MA103C1675|294.00    |0.00      |0.00      |0.00      |0.00      |319.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7164    |31.16     |0                              
2020-05-06|MA103C1700|278.00    |0.00      |0.00      |0.00      |0.00      |301.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6990    |30.81     |0                              
2020-05-06|MA103C1725|262.00    |0.00      |0.00      |0.00      |0.00      |284.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6807    |30.48     |0                              
2020-05-06|MA103C1750|246.50    |0.00      |0.00      |0.00      |0.00      |269.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6617    |30.14     |0                              
2020-05-06|MA103C1775|231.00    |0.00      |0.00      |0.00      |0.00      |253.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6424    |29.80     |0                              
2020-05-06|MA103C1800|217.00    |0.00      |0.00      |0.00      |0.00      |237.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6227    |29.46     |0                              
2020-05-06|MA103C1825|203.00    |0.00      |0.00      |0.00      |0.00      |222.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6023    |29.13     |0                              
2020-05-06|MA103C1850|191.00    |0.00      |0.00      |0.00      |0.00      |210.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.5815    |29.14     |0                              
2020-05-06|MA103C1875|180.50    |0.00      |0.00      |0.00      |0.00      |199.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.5609    |29.25     |0                              
2020-05-06|MA103C1900|171.00    |0.00      |0.00      |0.00      |0.00      |188.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5406    |29.36     |0                              
2020-05-06|MA103C1925|162.00    |0.00      |0.00      |0.00      |0.00      |178.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.5207    |29.48     |0                              
2020-05-06|MA103C1950|152.50    |0.00      |0.00      |0.00      |0.00      |169.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5012    |29.59     |0                              
2020-05-06|MA103C1975|144.00    |0.00      |0.00      |0.00      |0.00      |159.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.4818    |29.69     |0                              
2020-05-06|MA103C2000|136.50    |0.00      |0.00      |0.00      |0.00      |150.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4626    |29.80     |0                              
2020-05-06|MA103C2025|129.00    |0.00      |0.00      |0.00      |0.00      |142.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.4446    |29.90     |0                              
2020-05-06|MA103C2050|121.50    |0.00      |0.00      |0.00      |0.00      |135.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.4269    |30.01     |0                              
2020-05-06|MA103C2075|114.50    |0.00      |0.00      |0.00      |0.00      |127.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.4093    |30.11     |0                              
2020-05-06|MA103C2100|108.50    |0.00      |0.00      |0.00      |0.00      |120.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.3919    |30.21     |0                              
2020-05-06|MA103P1650|101.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2502   |31.50     |0                              
2020-05-06|MA103P1675|108.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.2667   |31.16     |0                              
2020-05-06|MA103P1700|117.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2837   |30.81     |0                              
2020-05-06|MA103P1725|126.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3016   |30.48     |0                              
2020-05-06|MA103P1750|134.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3201   |30.14     |0                              
2020-05-06|MA103P1775|143.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3392   |29.80     |0                              
2020-05-06|MA103P1800|154.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3587   |29.46     |0                              
2020-05-06|MA103P1825|164.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3788   |29.13     |0                              
2020-05-06|MA103P1850|177.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3994   |29.14     |0                              
2020-05-06|MA103P1875|191.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4199   |29.25     |0                              
2020-05-06|MA103P1900|206.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.4404   |29.36     |0                              
2020-05-06|MA103P1925|221.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4601   |29.48     |0                              
2020-05-06|MA103P1950|236.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4797   |29.59     |0                              
2020-05-06|MA103P1975|253.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4992   |29.69     |0                              
2020-05-06|MA103P2000|270.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5187   |29.80     |0                              
2020-05-06|MA103P2025|287.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5368   |29.90     |0                              
2020-05-06|MA103P2050|304.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5548   |30.01     |0                              
2020-05-06|MA103P2075|321.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5727   |30.11     |0                              
2020-05-06|MA103P2100|340.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5906   |30.21     |0                              
2020-05-06|RM007C2025|284.50    |0.00      |0.00      |0.00      |0.00      |303.50    |19.00     |19.00     |0         |1         |0         |0.00        |0.9833    |24.40     |0                              
2020-05-06|RM007C2050|259.50    |0.00      |0.00      |0.00      |0.00      |278.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9817    |22.63     |0                              
2020-05-06|RM007C2075|235.50    |0.00      |0.00      |0.00      |0.00      |254.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9785    |21.08     |0                              
2020-05-06|RM007C2100|212.00    |0.00      |0.00      |0.00      |0.00      |229.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9716    |19.95     |0                              
2020-05-06|RM007C2125|189.50    |0.00      |0.00      |0.00      |0.00      |205.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.9580    |19.40     |0                              
2020-05-06|RM007C2150|168.00    |0.00      |0.00      |0.00      |0.00      |181.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9339    |19.40     |0                              
2020-05-06|RM007C2175|148.00    |0.00      |0.00      |0.00      |0.00      |159.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8973    |19.78     |0                              
2020-05-06|RM007C2200|130.00    |0.00      |0.00      |0.00      |0.00      |138.00    |8.00      |8.00      |0         |34        |0         |0.00        |0.8486    |20.37     |0                              
2020-05-06|RM007C2225|113.00    |115.00    |115.00    |115.00    |115.00    |119.50    |2.00      |6.50      |4         |68        |0         |0.46        |0.7887    |21.08     |0                              
2020-05-06|RM007C2250|98.50     |0.00      |0.00      |0.00      |0.00      |102.50    |4.00      |4.00      |0         |87        |0         |0.00        |0.7226    |21.84     |0                              
2020-05-06|RM007C2275|85.00     |94.00     |94.00     |94.00     |94.00     |87.50     |9.00      |2.50      |5         |101       |5         |0.47        |0.6540    |22.61     |0                              
2020-05-06|RM007C2300|73.50     |69.50     |69.50     |67.00     |68.50     |74.50     |-5.00     |1.00      |30        |140       |-9        |2.11        |0.5857    |23.39     |0                              
2020-05-06|RM007C2325|63.50     |60.50     |72.00     |60.50     |72.00     |63.50     |8.50      |0.00      |17        |170       |11        |1.18        |0.5198    |24.15     |0                              
2020-05-06|RM007C2350|54.50     |59.50     |61.50     |49.50     |61.50     |54.00     |7.00      |-0.50     |46        |303       |32        |2.77        |0.4584    |24.90     |0                              
2020-05-06|RM007C2375|47.00     |51.00     |51.00     |42.00     |51.00     |45.50     |4.00      |-1.50     |87        |511       |13        |3.91        |0.4020    |25.64     |0                              
2020-05-06|RM007C2400|40.50     |46.00     |48.50     |34.00     |43.00     |38.50     |2.50      |-2.00     |323       |500       |113       |12.68       |0.3504    |26.35     |0                              
2020-05-06|RM007C2425|35.00     |31.50     |36.50     |29.50     |36.50     |33.00     |1.50      |-2.00     |51        |189       |1         |1.68        |0.3050    |27.04     |0                              
2020-05-06|RM007C2450|30.00     |26.00     |31.00     |23.50     |29.50     |28.00     |-0.50     |-2.00     |233       |498       |125       |6.33        |0.2647    |27.72     |0                              
2020-05-06|RM007C2475|25.50     |26.50     |26.50     |20.00     |25.50     |23.50     |0.00      |-2.00     |247       |348       |0         |5.72        |0.2284    |28.37     |0                              
2020-05-06|RM007C2500|22.50     |21.50     |23.00     |16.00     |20.50     |20.00     |-2.00     |-2.50     |312       |834       |55        |5.82        |0.1981    |29.01     |0                              
2020-05-06|RM007C2550|16.50     |15.50     |16.00     |10.50     |15.50     |14.50     |-1.00     |-2.00     |263       |1,054     |135       |3.59        |0.1474    |30.24     |0                              
2020-05-06|RM007C2600|12.50     |12.50     |12.50     |8.00      |10.00     |10.50     |-2.50     |-2.00     |394       |595       |85        |3.86        |0.1093    |31.40     |0                              
2020-05-06|RM007C2650|9.00      |9.00      |9.00      |6.00      |7.00      |7.50      |-2.00     |-1.50     |89        |761       |42        |0.63        |0.0808    |32.50     |0                              
2020-05-06|RM007C2700|7.00      |5.50      |5.50      |4.50      |5.00      |5.50      |-2.00     |-1.50     |14        |810       |-2        |0.07        |0.0594    |33.55     |0                              
2020-05-06|RM007C2750|5.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |14        |750       |0         |0.05        |0.0447    |34.55     |0                              
2020-05-06|RM007C2800|4.00      |3.00      |3.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |34        |976       |34        |0.12        |0.0334    |35.51     |0                              
2020-05-06|RM007C2850|3.00      |3.00      |4.50      |2.50      |3.00      |2.00      |0.00      |-1.00     |502       |1,832     |222       |1.42        |0.0244    |36.43     |0                              
2020-05-06|RM007P2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.0176   |24.40     |0                              
2020-05-06|RM007P2050|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |10        |154       |10        |0.02        |-0.0191   |22.63     |0                              
2020-05-06|RM007P2075|3.00      |2.50      |2.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |45        |324       |-5        |0.08        |-0.0222   |21.08     |0                              
2020-05-06|RM007P2100|4.50      |3.50      |3.50      |1.50      |1.50      |1.50      |-3.00     |-3.00     |59        |445       |10        |0.11        |-0.0287   |19.95     |0                              
2020-05-06|RM007P2125|6.50      |6.00      |6.00      |4.00      |4.00      |2.00      |-2.50     |-4.50     |7         |520       |1         |0.03        |-0.0419   |19.40     |0                              
2020-05-06|RM007P2150|10.50     |3.00      |3.00      |3.00      |3.00      |3.50      |-7.50     |-7.00     |20        |586       |0         |0.06        |-0.0654   |19.40     |0                              
2020-05-06|RM007P2175|15.50     |8.00      |8.00      |5.00      |5.00      |6.50      |-10.50    |-9.00     |120       |680       |40        |0.73        |-0.1015   |19.78     |0                              
2020-05-06|RM007P2200|22.00     |19.00     |19.00     |8.50      |9.00      |10.50     |-13.00    |-11.50    |339       |983       |47        |3.86        |-0.1499   |20.37     |0                              
2020-05-06|RM007P2225|30.50     |22.50     |23.00     |14.00     |14.50     |16.50     |-16.00    |-14.00    |248       |368       |88        |4.29        |-0.2095   |21.08     |0                              
2020-05-06|RM007P2250|40.50     |31.00     |31.50     |22.50     |22.50     |24.50     |-18.00    |-16.00    |96        |281       |24        |2.35        |-0.2754   |21.84     |0                              
2020-05-06|RM007P2275|52.00     |42.50     |42.50     |31.00     |31.00     |35.00     |-21.00    |-17.00    |51        |545       |20        |1.89        |-0.3439   |22.61     |0                              
2020-05-06|RM007P2300|65.50     |47.50     |47.50     |41.00     |41.00     |46.50     |-24.50    |-19.00    |30        |122       |10        |1.35        |-0.4121   |23.39     |0                              
2020-05-06|RM007P2325|80.50     |74.50     |74.50     |57.00     |57.00     |60.50     |-23.50    |-20.00    |12        |253       |0         |0.77        |-0.4779   |24.15     |0                              
2020-05-06|RM007P2350|96.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-20.50    |-20.50    |0         |107       |0         |0.00        |-0.5394   |24.90     |0                              
2020-05-06|RM007P2375|114.00    |101.00    |101.00    |101.00    |101.00    |92.50     |-13.00    |-21.50    |10        |220       |0         |1.01        |-0.5958   |25.64     |0                              
2020-05-06|RM007P2400|132.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-22.00    |-22.00    |0         |63        |0         |0.00        |-0.6475   |26.35     |0                              
2020-05-06|RM007P2425|151.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.6929   |27.04     |0                              
2020-05-06|RM007P2450|171.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-22.00    |-22.00    |0         |80        |0         |0.00        |-0.7334   |27.72     |0                              
2020-05-06|RM007P2475|192.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-22.50    |-22.50    |0         |38        |0         |0.00        |-0.7698   |28.37     |0                              
2020-05-06|RM007P2500|214.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-22.50    |-22.50    |0         |42        |0         |0.00        |-0.8003   |29.01     |0                              
2020-05-06|RM007P2550|258.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.8512   |30.24     |0                              
2020-05-06|RM007P2600|303.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.8896   |31.40     |0                              
2020-05-06|RM007P2650|350.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.9186   |32.50     |0                              
2020-05-06|RM007P2700|398.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.9404   |33.55     |0                              
2020-05-06|RM007P2750|446.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9555   |34.55     |0                              
2020-05-06|RM007P2800|495.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9673   |35.51     |0                              
2020-05-06|RM007P2850|544.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9767   |36.43     |0                              
2020-05-06|RM008C2175|175.00    |0.00      |0.00      |0.00      |0.00      |189.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8459    |19.71     |0                              
2020-05-06|RM008C2200|157.50    |0.00      |0.00      |0.00      |0.00      |170.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8051    |20.01     |0                              
2020-05-06|RM008C2225|141.50    |0.00      |0.00      |0.00      |0.00      |152.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7590    |20.45     |0                              
2020-05-06|RM008C2250|127.00    |0.00      |0.00      |0.00      |0.00      |136.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7102    |20.97     |0                              
2020-05-06|RM008C2275|114.00    |0.00      |0.00      |0.00      |0.00      |121.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6606    |21.56     |0                              
2020-05-06|RM008C2300|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.6106    |22.18     |0                              
2020-05-06|RM008C2325|92.00     |100.00    |100.00    |100.00    |100.00    |97.50     |8.00      |5.50      |3         |12        |3         |0.30        |0.5623    |22.82     |0                              
2020-05-06|RM008C2350|83.00     |88.50     |88.50     |88.50     |88.50     |87.00     |5.50      |4.00      |3         |9         |3         |0.27        |0.5163    |23.47     |0                              
2020-05-06|RM008C2375|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |6         |0         |0.00        |0.4731    |24.12     |0                              
2020-05-06|RM008C2400|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.4326    |24.77     |0                              
2020-05-06|RM008C2425|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.3958    |25.41     |0                              
2020-05-06|RM008C2450|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.3609    |26.04     |0                              
2020-05-06|RM008C2475|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.3304    |26.66     |0                              
2020-05-06|RM008C2500|45.00     |0.00      |0.00      |0.00      |0.00      |46.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.3014    |27.27     |0                              
2020-05-06|RM008C2550|37.50     |30.50     |30.50     |30.50     |30.50     |38.50     |-7.00     |1.00      |3         |21        |-3        |0.09        |0.2523    |28.45     |0                              
2020-05-06|RM008C2600|31.00     |24.00     |24.00     |24.00     |24.00     |31.50     |-7.00     |0.50      |3         |41        |-3        |0.07        |0.2111    |29.59     |0                              
2020-05-06|RM008P2175|25.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.1512   |19.71     |0                              
2020-05-06|RM008P2200|33.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.1915   |20.01     |0                              
2020-05-06|RM008P2225|42.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.2372   |20.45     |0                              
2020-05-06|RM008P2250|52.50     |38.50     |38.50     |36.00     |36.00     |37.00     |-16.50    |-15.50    |6         |18        |6         |0.23        |-0.2857   |20.97     |0                              
2020-05-06|RM008P2275|64.50     |44.50     |44.50     |44.50     |44.50     |47.00     |-20.00    |-17.50    |3         |15        |3         |0.14        |-0.3351   |21.56     |0                              
2020-05-06|RM008P2300|77.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.3850   |22.18     |0                              
2020-05-06|RM008P2325|92.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.4332   |22.82     |0                              
2020-05-06|RM008P2350|108.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4792   |23.47     |0                              
2020-05-06|RM008P2375|124.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.5224   |24.12     |0                              
2020-05-06|RM008P2400|142.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5630   |24.77     |0                              
2020-05-06|RM008P2425|160.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5998   |25.41     |0                              
2020-05-06|RM008P2450|179.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.6349   |26.04     |0                              
2020-05-06|RM008P2475|199.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6654   |26.66     |0                              
2020-05-06|RM008P2500|219.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6946   |27.27     |0                              
2020-05-06|RM008P2550|261.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7441   |28.45     |0                              
2020-05-06|RM008P2600|305.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7856   |29.59     |0                              
2020-05-06|RM009C2050|292.50    |0.00      |0.00      |0.00      |0.00      |315.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.9330    |19.46     |0                              
2020-05-06|RM009C2075|271.00    |0.00      |0.00      |0.00      |0.00      |293.00    |22.00     |22.00     |0         |1         |0         |0.00        |0.9134    |19.53     |0                              
2020-05-06|RM009C2100|249.50    |0.00      |0.00      |0.00      |0.00      |270.50    |21.00     |21.00     |0         |1         |0         |0.00        |0.8919    |19.60     |0                              
2020-05-06|RM009C2125|230.00    |0.00      |0.00      |0.00      |0.00      |249.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8653    |19.69     |0                              
2020-05-06|RM009C2150|210.50    |0.00      |0.00      |0.00      |0.00      |229.50    |19.00     |19.00     |0         |27        |0         |0.00        |0.8364    |19.81     |0                              
2020-05-06|RM009C2175|192.50    |0.00      |0.00      |0.00      |0.00      |209.50    |17.00     |17.00     |0         |18        |0         |0.00        |0.8048    |19.96     |0                              
2020-05-06|RM009C2200|175.50    |205.50    |205.50    |205.50    |205.50    |191.50    |30.00     |16.00     |4         |95        |0         |0.82        |0.7691    |20.14     |0                              
2020-05-06|RM009C2225|159.50    |0.00      |0.00      |0.00      |0.00      |174.50    |15.00     |15.00     |0         |182       |0         |0.00        |0.7323    |20.36     |0                              
2020-05-06|RM009C2250|145.50    |161.00    |168.00    |161.00    |168.00    |158.50    |22.50     |13.00     |10        |236       |-8        |1.63        |0.6926    |20.64     |0                              
2020-05-06|RM009C2275|132.00    |151.00    |151.00    |151.00    |151.00    |144.00    |19.00     |12.00     |10        |208       |-10       |1.51        |0.6525    |20.98     |0                              
2020-05-06|RM009C2300|120.50    |124.00    |143.50    |124.00    |140.00    |131.00    |19.50     |10.50     |27        |419       |1         |3.65        |0.6120    |21.38     |0                              
2020-05-06|RM009C2325|110.00    |121.50    |131.00    |119.00    |125.00    |119.50    |15.00     |9.50      |27        |317       |24        |3.26        |0.5722    |21.83     |0                              
2020-05-06|RM009C2350|101.00    |105.00    |120.00    |103.50    |117.00    |109.00    |16.00     |8.00      |105       |755       |-3        |11.84       |0.5337    |22.34     |0                              
2020-05-06|RM009C2375|92.50     |99.00     |110.00    |94.50     |108.50    |100.00    |16.00     |7.50      |169       |632       |-1        |17.64       |0.4972    |22.88     |0                              
2020-05-06|RM009C2400|85.00     |90.00     |100.00    |87.00     |100.00    |91.50     |15.00     |6.50      |660       |1,060     |-433      |61.83       |0.4627    |23.45     |0                              
2020-05-06|RM009C2425|78.50     |85.00     |91.00     |85.00     |91.00     |84.00     |12.50     |5.50      |21        |203       |-2        |1.82        |0.4305    |24.03     |0                              
2020-05-06|RM009C2450|72.50     |74.00     |84.50     |74.00     |82.50     |78.00     |10.00     |5.50      |70        |808       |0         |5.47        |0.4011    |24.62     |0                              
2020-05-06|RM009C2475|67.00     |68.00     |78.50     |68.00     |78.00     |71.50     |11.00     |4.50      |101       |791       |3         |7.42        |0.3731    |25.21     |0                              
2020-05-06|RM009C2500|62.50     |66.00     |72.50     |64.00     |71.50     |66.50     |9.00      |4.00      |231       |624       |71        |15.72       |0.3480    |25.79     |0                              
2020-05-06|RM009C2550|53.50     |55.00     |62.00     |55.00     |62.00     |57.50     |8.50      |4.00      |48        |953       |-11       |2.85        |0.3026    |26.93     |0                              
2020-05-06|RM009C2600|46.50     |47.50     |55.00     |47.00     |54.50     |50.00     |8.00      |3.50      |831       |3,755     |265       |43.48       |0.2650    |28.04     |0                              
2020-05-06|RM009C2650|40.50     |42.50     |48.00     |42.50     |46.50     |43.00     |6.00      |2.50      |366       |453       |195       |16.78       |0.2312    |29.10     |0                              
2020-05-06|RM009C2700|36.00     |37.50     |41.50     |37.50     |41.00     |38.00     |5.00      |2.00      |98        |1,266     |71        |3.74        |0.2045    |30.11     |0                              
2020-05-06|RM009C2750|31.50     |35.00     |36.50     |35.00     |36.50     |33.50     |5.00      |2.00      |15        |904       |6         |0.53        |0.1795    |31.08     |0                              
2020-05-06|RM009C2800|28.00     |28.00     |33.50     |28.00     |32.50     |29.50     |4.50      |1.50      |86        |665       |16        |2.57        |0.1597    |32.01     |0                              
2020-05-06|RM009C2850|24.50     |25.00     |28.50     |22.50     |26.50     |26.50     |2.00      |2.00      |263       |2,352     |120       |6.64        |0.1416    |32.91     |0                              
2020-05-06|RM009P2050|11.00     |10.50     |10.50     |6.00      |6.00      |7.00      |-5.00     |-4.00     |287       |1,214     |255       |1.88        |-0.0661   |19.46     |0                              
2020-05-06|RM009P2075|14.50     |10.50     |10.50     |8.00      |8.00      |9.50      |-6.50     |-5.00     |271       |349       |194       |2.49        |-0.0846   |19.53     |0                              
2020-05-06|RM009P2100|18.00     |13.00     |13.00     |10.50     |10.50     |12.00     |-7.50     |-6.00     |71        |273       |-13       |0.87        |-0.1053   |19.60     |0                              
2020-05-06|RM009P2125|23.00     |17.00     |17.00     |13.00     |13.00     |16.00     |-10.00    |-7.00     |136       |308       |-105      |2.01        |-0.1310   |19.69     |0                              
2020-05-06|RM009P2150|28.50     |22.00     |22.00     |15.00     |15.00     |20.50     |-13.50    |-8.00     |133       |326       |-85       |2.36        |-0.1592   |19.81     |0                              
2020-05-06|RM009P2175|35.50     |27.50     |27.50     |27.00     |27.00     |26.00     |-8.50     |-9.50     |20        |709       |0         |0.55        |-0.1902   |19.96     |0                              
2020-05-06|RM009P2200|43.50     |36.00     |36.00     |27.00     |27.00     |32.50     |-16.50    |-11.00    |191       |1,092     |65        |6.24        |-0.2253   |20.14     |0                              
2020-05-06|RM009P2225|52.50     |46.50     |47.00     |34.00     |34.00     |40.00     |-18.50    |-12.50    |402       |736       |181       |16.78       |-0.2617   |20.36     |0                              
2020-05-06|RM009P2250|63.00     |56.00     |56.00     |41.00     |41.00     |49.50     |-22.00    |-13.50    |461       |916       |338       |23.23       |-0.3010   |20.64     |0                              
2020-05-06|RM009P2275|74.50     |62.00     |62.00     |52.50     |52.50     |60.00     |-22.00    |-14.50    |55        |481       |-1        |3.11        |-0.3409   |20.98     |0                              
2020-05-06|RM009P2300|88.00     |84.00     |84.00     |62.50     |62.50     |71.50     |-25.50    |-16.50    |84        |391       |1         |6.04        |-0.3812   |21.38     |0                              
2020-05-06|RM009P2325|102.00    |86.50     |86.50     |74.00     |74.00     |85.00     |-28.00    |-17.00    |34        |338       |12        |2.90        |-0.4209   |21.83     |0                              
2020-05-06|RM009P2350|118.00    |98.50     |101.00    |98.50     |100.00    |99.00     |-18.00    |-19.00    |37        |435       |22        |3.69        |-0.4594   |22.34     |0                              
2020-05-06|RM009P2375|134.00    |114.50    |115.50    |105.00    |105.00    |115.00    |-29.00    |-19.00    |22        |225       |11        |2.50        |-0.4959   |22.88     |0                              
2020-05-06|RM009P2400|151.50    |117.50    |117.50    |117.50    |117.50    |131.50    |-34.00    |-20.00    |1         |304       |0         |0.12        |-0.5304   |23.45     |0                              
2020-05-06|RM009P2425|170.00    |151.50    |151.50    |150.50    |150.50    |148.50    |-19.50    |-21.50    |30        |116       |10        |4.51        |-0.5627   |24.03     |0                              
2020-05-06|RM009P2450|188.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-21.00    |-21.00    |0         |86        |0         |0.00        |-0.5922   |24.62     |0                              
2020-05-06|RM009P2475|208.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-22.00    |-22.00    |0         |90        |0         |0.00        |-0.6204   |25.21     |0                              
2020-05-06|RM009P2500|228.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-22.50    |-22.50    |0         |231       |0         |0.00        |-0.6456   |25.79     |0                              
2020-05-06|RM009P2550|269.00    |232.00    |232.50    |232.00    |232.50    |246.00    |-36.50    |-23.00    |30        |143       |-30       |6.97        |-0.6914   |26.93     |0                              
2020-05-06|RM009P2600|312.00    |276.50    |276.50    |276.50    |276.50    |288.50    |-35.50    |-23.50    |10        |74        |0         |2.77        |-0.7294   |28.04     |0                              
2020-05-06|RM009P2650|355.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.7639   |29.10     |0                              
2020-05-06|RM009P2700|400.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-24.50    |-24.50    |0         |44        |0         |0.00        |-0.7910   |30.11     |0                              
2020-05-06|RM009P2750|445.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |-0.8166   |31.08     |0                              
2020-05-06|RM009P2800|492.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8369   |32.01     |0                              
2020-05-06|RM009P2850|538.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.8556   |32.91     |0                              
2020-05-06|RM011C2075|229.50    |0.00      |0.00      |0.00      |0.00      |256.50    |27.00     |27.00     |0         |148       |0         |0.00        |0.7675    |21.73     |0                              
2020-05-06|RM011C2100|212.00    |0.00      |0.00      |0.00      |0.00      |238.00    |26.00     |26.00     |0         |21        |0         |0.00        |0.7428    |21.67     |0                              
2020-05-06|RM011C2125|195.50    |0.00      |0.00      |0.00      |0.00      |221.00    |25.50     |25.50     |0         |18        |0         |0.00        |0.7151    |21.62     |0                              
2020-05-06|RM011C2150|180.50    |0.00      |0.00      |0.00      |0.00      |204.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.6874    |21.58     |0                              
2020-05-06|RM011C2175|166.50    |0.00      |0.00      |0.00      |0.00      |189.00    |22.50     |22.50     |0         |21        |0         |0.00        |0.6585    |21.56     |0                              
2020-05-06|RM011C2200|153.50    |0.00      |0.00      |0.00      |0.00      |174.50    |21.00     |21.00     |0         |12        |0         |0.00        |0.6286    |21.57     |0                              
2020-05-06|RM011C2225|142.50    |0.00      |0.00      |0.00      |0.00      |160.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.5987    |21.62     |0                              
2020-05-06|RM011C2250|132.00    |0.00      |0.00      |0.00      |0.00      |148.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.5682    |21.73     |0                              
2020-05-06|RM011C2275|123.00    |0.00      |0.00      |0.00      |0.00      |136.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.5381    |21.88     |0                              
2020-05-06|RM011C2300|115.00    |0.00      |0.00      |0.00      |0.00      |126.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.5087    |22.08     |0                              
2020-05-06|RM011C2325|107.00    |0.00      |0.00      |0.00      |0.00      |117.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.4803    |22.32     |0                              
2020-05-06|RM011C2350|100.50    |0.00      |0.00      |0.00      |0.00      |107.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.4526    |22.57     |0                              
2020-05-06|RM011C2375|95.00     |0.00      |0.00      |0.00      |0.00      |100.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.4265    |22.83     |0                              
2020-05-06|RM011C2400|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.4016    |23.10     |0                              
2020-05-06|RM011C2425|84.00     |0.00      |0.00      |0.00      |0.00      |85.50     |1.50      |1.50      |0         |12        |0         |0.00        |0.3773    |23.37     |0                              
2020-05-06|RM011C2450|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3549    |23.64     |0                              
2020-05-06|RM011C2475|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3339    |23.91     |0                              
2020-05-06|RM011C2500|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3134    |24.18     |0                              
2020-05-06|RM011C2550|65.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.2766    |24.70     |0                              
2020-05-06|RM011C2600|59.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2435    |25.20     |0                              
2020-05-06|RM011C2650|54.50     |47.00     |47.50     |47.00     |47.50     |44.50     |-7.00     |-10.00    |6         |39        |6         |0.29        |0.2149    |25.69     |0                              
2020-05-06|RM011C2700|50.50     |41.00     |41.00     |41.00     |41.00     |38.50     |-9.50     |-12.00    |3         |51        |3         |0.13        |0.1892    |26.16     |0                              
2020-05-06|RM011P2075|45.50     |43.00     |43.00     |43.00     |43.00     |46.00     |-2.50     |0.50      |3         |160       |0         |0.13        |-0.2232   |21.73     |0                              
2020-05-06|RM011P2100|53.00     |49.00     |49.00     |49.00     |49.00     |52.00     |-4.00     |-1.00     |3         |214       |0         |0.15        |-0.2475   |21.67     |0                              
2020-05-06|RM011P2125|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |178       |0         |0.00        |-0.2745   |21.62     |0                              
2020-05-06|RM011P2150|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |136       |0         |0.00        |-0.3019   |21.58     |0                              
2020-05-06|RM011P2175|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |153       |0         |0.00        |-0.3305   |21.56     |0                              
2020-05-06|RM011P2200|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |167       |0         |0.00        |-0.3600   |21.57     |0                              
2020-05-06|RM011P2225|107.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.3898   |21.62     |0                              
2020-05-06|RM011P2250|121.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.4201   |21.73     |0                              
2020-05-06|RM011P2275|136.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.4501   |21.88     |0                              
2020-05-06|RM011P2300|153.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.4795   |22.08     |0                              
2020-05-06|RM011P2325|170.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.5080   |22.32     |0                              
2020-05-06|RM011P2350|188.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5359   |22.57     |0                              
2020-05-06|RM011P2375|207.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.5621   |22.83     |0                              
2020-05-06|RM011P2400|226.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5872   |23.10     |0                              
2020-05-06|RM011P2425|246.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.6117   |23.37     |0                              
2020-05-06|RM011P2450|267.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |-0.6344   |23.64     |0                              
2020-05-06|RM011P2475|287.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.6557   |23.91     |0                              
2020-05-06|RM011P2500|308.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.6766   |24.18     |0                              
2020-05-06|RM011P2550|351.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7141   |24.70     |0                              
2020-05-06|RM011P2600|395.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7483   |25.20     |0                              
2020-05-06|RM011P2650|439.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7778   |25.69     |0                              
2020-05-06|RM011P2700|484.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.8046   |26.16     |0                              
2020-05-06|RM101C2025|224.00    |0.00      |0.00      |0.00      |0.00      |234.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7398    |19.44     |0                              
2020-05-06|RM101C2050|207.00    |0.00      |0.00      |0.00      |0.00      |218.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7109    |19.51     |0                              
2020-05-06|RM101C2075|191.50    |0.00      |0.00      |0.00      |0.00      |202.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6823    |19.61     |0                              
2020-05-06|RM101C2100|177.50    |0.00      |0.00      |0.00      |0.00      |188.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6524    |19.75     |0                              
2020-05-06|RM101C2125|163.50    |0.00      |0.00      |0.00      |0.00      |175.00    |11.50     |11.50     |0         |37        |0         |0.00        |0.6225    |19.92     |0                              
2020-05-06|RM101C2150|152.50    |169.50    |169.50    |169.50    |169.50    |162.00    |17.00     |9.50      |3         |54        |-1        |0.50        |0.5928    |20.12     |0                              
2020-05-06|RM101C2175|141.50    |0.00      |0.00      |0.00      |0.00      |151.00    |9.50      |9.50      |1         |36        |-1        |0.15        |0.5632    |20.36     |0                              
2020-05-06|RM101C2200|132.00    |0.00      |0.00      |0.00      |0.00      |140.50    |8.50      |8.50      |0         |76        |0         |0.00        |0.5345    |20.64     |0                              
2020-05-06|RM101C2225|124.00    |0.00      |0.00      |0.00      |0.00      |131.00    |7.00      |7.00      |0         |43        |0         |0.00        |0.5069    |20.95     |0                              
2020-05-06|RM101C2250|116.00    |0.00      |0.00      |0.00      |0.00      |123.00    |7.00      |7.00      |0         |107       |0         |0.00        |0.4804    |21.30     |0                              
2020-05-06|RM101C2275|109.00    |121.00    |121.00    |121.00    |121.00    |115.00    |12.00     |6.00      |1         |120       |0         |0.12        |0.4551    |21.68     |0                              
2020-05-06|RM101C2300|103.50    |108.50    |108.50    |108.50    |108.50    |108.00    |5.00      |4.50      |11        |488       |-11       |1.20        |0.4317    |22.10     |0                              
2020-05-06|RM101C2325|98.00     |0.00      |0.00      |0.00      |0.00      |102.50    |4.50      |4.50      |0         |533       |0         |0.00        |0.4099    |22.54     |0                              
2020-05-06|RM101C2350|92.50     |0.00      |0.00      |0.00      |0.00      |97.00     |4.50      |4.50      |0         |117       |0         |0.00        |0.3892    |23.01     |0                              
2020-05-06|RM101C2375|88.50     |92.50     |92.50     |92.50     |92.50     |91.50     |4.00      |3.00      |18        |111       |2         |1.66        |0.3698    |23.50     |0                              
2020-05-06|RM101C2400|85.00     |90.50     |90.50     |90.50     |90.50     |88.00     |5.50      |3.00      |20        |98        |-10       |1.81        |0.3530    |24.01     |0                              
2020-05-06|RM101C2425|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |113       |0         |0.00        |0.3372    |24.54     |0                              
2020-05-06|RM101C2450|77.50     |0.00      |0.00      |0.00      |0.00      |81.00     |3.50      |3.50      |0         |142       |0         |0.00        |0.3223    |25.09     |0                              
2020-05-06|RM101C2475|74.00     |81.00     |81.00     |80.50     |80.50     |77.50     |6.50      |3.50      |20        |75        |0         |1.62        |0.3082    |25.64     |0                              
2020-05-06|RM101C2500|71.50     |0.00      |0.00      |0.00      |0.00      |74.50     |3.00      |3.00      |0         |169       |0         |0.00        |0.2957    |26.20     |0                              
2020-05-06|RM101C2550|66.50     |69.00     |69.00     |69.00     |69.00     |70.50     |2.50      |4.00      |1         |270       |-1        |0.07        |0.2745    |27.34     |0                              
2020-05-06|RM101P2025|60.50     |54.00     |54.00     |49.00     |49.00     |52.00     |-11.50    |-8.50     |42        |185       |-7        |2.21        |-0.2478   |19.44     |0                              
2020-05-06|RM101P2050|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |115       |0         |0.00        |-0.2758   |19.51     |0                              
2020-05-06|RM101P2075|77.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.50     |-7.50     |0         |101       |0         |0.00        |-0.3039   |19.61     |0                              
2020-05-06|RM101P2100|87.50     |77.00     |77.00     |74.00     |74.00     |80.00     |-13.50    |-7.50     |7         |54        |-1        |0.54        |-0.3332   |19.75     |0                              
2020-05-06|RM101P2125|98.50     |88.50     |88.50     |88.50     |88.50     |91.00     |-10.00    |-7.50     |1         |47        |0         |0.09        |-0.3628   |19.92     |0                              
2020-05-06|RM101P2150|112.00    |107.00    |107.00    |105.50    |105.50    |103.00    |-6.50     |-9.00     |35        |51        |-5        |3.67        |-0.3923   |20.12     |0                              
2020-05-06|RM101P2175|126.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-9.50     |-9.50     |0         |74        |0         |0.00        |-0.4216   |20.36     |0                              
2020-05-06|RM101P2200|141.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-10.50    |-10.50    |0         |147       |0         |0.00        |-0.4503   |20.64     |0                              
2020-05-06|RM101P2225|157.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-11.50    |-11.50    |0         |165       |0         |0.00        |-0.4779   |20.95     |0                              
2020-05-06|RM101P2250|174.00    |153.00    |153.00    |152.50    |152.50    |162.50    |-21.50    |-11.50    |20        |209       |0         |3.06        |-0.5044   |21.30     |0                              
2020-05-06|RM101P2275|192.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.00    |-13.00    |0         |76        |0         |0.00        |-0.5300   |21.68     |0                              
2020-05-06|RM101P2300|211.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-14.00    |-14.00    |0         |45        |0         |0.00        |-0.5536   |22.10     |0                              
2020-05-06|RM101P2325|230.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-14.50    |-14.50    |0         |65        |0         |0.00        |-0.5756   |22.54     |0                              
2020-05-06|RM101P2350|249.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.50    |-14.50    |0         |70        |0         |0.00        |-0.5966   |23.01     |0                              
2020-05-06|RM101P2375|270.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.6164   |23.50     |0                              
2020-05-06|RM101P2400|290.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.6335   |24.01     |0                              
2020-05-06|RM101P2425|311.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.6496   |24.54     |0                              
2020-05-06|RM101P2450|332.50    |312.00    |312.00    |312.00    |312.00    |317.50    |-20.50    |-15.00    |10        |20        |-10       |3.12        |-0.6649   |25.09     |0                              
2020-05-06|RM101P2475|354.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.6795   |25.64     |0                              
2020-05-06|RM101P2500|376.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.6923   |26.20     |0                              
2020-05-06|RM101P2550|420.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.7142   |27.34     |0                              
2020-05-06|RM103C2025|291.50    |0.00      |0.00      |0.00      |0.00      |302.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6831    |27.04     |0                              
2020-05-06|RM103C2050|277.50    |0.00      |0.00      |0.00      |0.00      |288.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6640    |27.04     |0                              
2020-05-06|RM103C2075|263.50    |0.00      |0.00      |0.00      |0.00      |274.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6450    |27.04     |0                              
2020-05-06|RM103C2100|249.50    |0.00      |0.00      |0.00      |0.00      |260.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6261    |27.04     |0                              
2020-05-06|RM103C2125|237.50    |0.00      |0.00      |0.00      |0.00      |246.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6071    |27.04     |0                              
2020-05-06|RM103C2150|225.50    |0.00      |0.00      |0.00      |0.00      |234.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5878    |27.04     |0                              
2020-05-06|RM103C2175|213.00    |0.00      |0.00      |0.00      |0.00      |222.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5687    |27.04     |0                              
2020-05-06|RM103C2200|201.50    |0.00      |0.00      |0.00      |0.00      |210.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5496    |27.04     |0                              
2020-05-06|RM103C2225|191.00    |0.00      |0.00      |0.00      |0.00      |198.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5306    |27.04     |0                              
2020-05-06|RM103C2250|181.00    |0.00      |0.00      |0.00      |0.00      |188.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5119    |27.05     |0                              
2020-05-06|RM103C2275|171.00    |0.00      |0.00      |0.00      |0.00      |178.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4933    |27.05     |0                              
2020-05-06|RM103C2300|161.00    |0.00      |0.00      |0.00      |0.00      |168.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4748    |27.05     |0                              
2020-05-06|RM103C2325|152.00    |0.00      |0.00      |0.00      |0.00      |158.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4563    |27.05     |0                              
2020-05-06|RM103C2350|144.00    |0.00      |0.00      |0.00      |0.00      |149.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4388    |27.05     |0                              
2020-05-06|RM103C2375|135.50    |0.00      |0.00      |0.00      |0.00      |141.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4213    |27.05     |0                              
2020-05-06|RM103C2400|127.50    |0.00      |0.00      |0.00      |0.00      |133.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4040    |27.05     |0                              
2020-05-06|RM103P2025|121.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2994   |27.04     |0                              
2020-05-06|RM103P2050|131.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3180   |27.04     |0                              
2020-05-06|RM103P2075|142.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3366   |27.04     |0                              
2020-05-06|RM103P2100|152.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3553   |27.04     |0                              
2020-05-06|RM103P2125|165.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3742   |27.04     |0                              
2020-05-06|RM103P2150|177.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3932   |27.04     |0                              
2020-05-06|RM103P2175|189.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4122   |27.04     |0                              
2020-05-06|RM103P2200|202.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4313   |27.04     |0                              
2020-05-06|RM103P2225|216.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4503   |27.04     |0                              
2020-05-06|RM103P2250|231.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4689   |27.05     |0                              
2020-05-06|RM103P2275|245.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4876   |27.05     |0                              
2020-05-06|RM103P2300|260.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5063   |27.05     |0                              
2020-05-06|RM103P2325|275.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5251   |27.05     |0                              
2020-05-06|RM103P2350|292.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5427   |27.05     |0                              
2020-05-06|RM103P2375|308.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5604   |27.05     |0                              
2020-05-06|RM103P2400|324.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5781   |27.05     |0                              
2020-05-06|SR007C4400|696.50    |0.00      |0.00      |0.00      |0.00      |740.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9536    |34.11     |0                              
2020-05-06|SR007C4500|601.50    |0.00      |0.00      |0.00      |0.00      |644.50    |43.00     |43.00     |0         |10        |0         |0.00        |0.9337    |32.48     |0                              
2020-05-06|SR007C4600|508.50    |0.00      |0.00      |0.00      |0.00      |550.50    |42.00     |42.00     |0         |31        |0         |0.00        |0.9066    |30.84     |0                              
2020-05-06|SR007C4700|419.00    |0.00      |0.00      |0.00      |0.00      |459.00    |40.00     |40.00     |0         |33        |0         |0.00        |0.8694    |29.18     |0                              
2020-05-06|SR007C4800|334.00    |362.50    |369.00    |362.50    |363.00    |371.00    |29.00     |37.00     |6         |118       |0         |2.19        |0.8187    |27.53     |0                              
2020-05-06|SR007C4900|255.00    |0.00      |0.00      |0.00      |0.00      |288.00    |33.00     |33.00     |0         |181       |0         |0.00        |0.7508    |25.90     |0                              
2020-05-06|SR007C5000|185.00    |228.50    |228.50    |208.00    |213.50    |211.50    |28.50     |26.50     |42        |248       |29        |9.11        |0.6619    |24.35     |0                              
2020-05-06|SR007C5100|126.00    |143.00    |149.50    |132.50    |149.00    |146.00    |23.00     |20.00     |160       |138       |7         |22.92       |0.5506    |22.94     |0                              
2020-05-06|SR007C5200|82.00     |89.00     |98.50     |81.00     |95.50     |93.00     |13.50     |11.00     |199       |293       |-37       |17.98       |0.4243    |21.80     |0                              
2020-05-06|SR007C5300|51.50     |127.50    |127.50    |44.50     |59.50     |55.50     |8.00      |4.00      |259       |520       |25        |14.16       |0.2999    |21.09     |0                              
2020-05-06|SR007C5400|32.50     |32.50     |36.00     |26.00     |32.50     |32.00     |0.00      |-0.50     |203       |538       |59        |6.29        |0.1981    |20.99     |0                              
2020-05-06|SR007C5500|21.50     |42.50     |42.50     |15.00     |21.00     |19.00     |-0.50     |-2.50     |257       |702       |10        |5.10        |0.1280    |21.53     |0                              
2020-05-06|SR007C5600|15.00     |12.00     |13.00     |10.00     |13.00     |12.00     |-2.00     |-3.00     |157       |353       |-16       |1.92        |0.0850    |22.59     |0                              
2020-05-06|SR007C5700|10.50     |7.00      |8.50      |5.50      |8.00      |8.50      |-2.50     |-2.00     |87        |341       |-29       |0.61        |0.0600    |23.99     |0                              
2020-05-06|SR007C5800|8.00      |5.50      |5.50      |3.50      |5.50      |6.50      |-2.50     |-1.50     |126       |427       |15        |0.66        |0.0448    |25.56     |0                              
2020-05-06|SR007C5900|6.00      |3.50      |4.00      |3.00      |3.50      |5.00      |-2.50     |-1.00     |81        |493       |-30       |0.29        |0.0342    |27.18     |0                              
2020-05-06|SR007C6000|4.50      |2.50      |3.50      |1.50      |2.50      |4.00      |-2.00     |-0.50     |189       |468       |-8        |0.52        |0.0269    |28.80     |0                              
2020-05-06|SR007C6100|3.50      |3.50      |3.50      |1.00      |2.00      |3.50      |-1.50     |0.00      |153       |418       |-36       |0.30        |0.0216    |30.38     |0                              
2020-05-06|SR007C6200|3.00      |1.00      |8.00      |1.00      |1.50      |3.00      |-1.50     |0.00      |63        |978       |-55       |0.10        |0.0177    |31.90     |0                              
2020-05-06|SR007C6300|2.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |169       |1,177     |-88       |0.27        |0.0143    |33.36     |0                              
2020-05-06|SR007P4400|11.00     |12.00     |12.00     |7.00      |9.50      |9.50      |-1.50     |-1.50     |280       |649       |78        |2.39        |-0.0461   |34.11     |0                              
2020-05-06|SR007P4500|16.00     |10.00     |15.00     |10.00     |13.50     |14.00     |-2.50     |-2.00     |462       |740       |46        |6.23        |-0.0656   |32.48     |0                              
2020-05-06|SR007P4600|23.00     |16.50     |21.00     |16.00     |20.00     |19.50     |-3.00     |-3.50     |261       |414       |-24       |4.97        |-0.0924   |30.84     |0                              
2020-05-06|SR007P4700|33.00     |10.00     |30.50     |10.00     |29.50     |28.00     |-3.50     |-5.00     |575       |1,390     |162       |15.05       |-0.1292   |29.18     |0                              
2020-05-06|SR007P4800|47.50     |44.00     |44.00     |27.00     |41.50     |39.50     |-6.00     |-8.00     |219       |1,971     |3         |8.61        |-0.1796   |27.53     |0                              
2020-05-06|SR007P4900|68.50     |42.50     |62.50     |42.50     |62.00     |56.50     |-6.50     |-12.00    |228       |1,631     |117       |13.23       |-0.2472   |25.90     |0                              
2020-05-06|SR007P5000|98.00     |76.50     |90.00     |69.00     |88.50     |80.00     |-9.50     |-18.00    |346       |1,155     |15        |27.49       |-0.3359   |24.35     |0                              
2020-05-06|SR007P5100|139.00    |104.50    |124.00    |104.00    |121.50    |114.50    |-17.50    |-24.50    |115       |418       |32        |12.96       |-0.4472   |22.94     |0                              
2020-05-06|SR007P5200|194.50    |147.50    |164.50    |147.00    |164.50    |161.00    |-30.00    |-33.50    |70        |466       |16        |10.97       |-0.5735   |21.80     |0                              
2020-05-06|SR007P5300|264.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-41.00    |-41.00    |0         |343       |0         |0.00        |-0.6981   |21.09     |0                              
2020-05-06|SR007P5400|345.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-45.50    |-45.50    |0         |172       |0         |0.00        |-0.8002   |20.99     |0                              
2020-05-06|SR007P5500|433.50    |390.00    |390.50    |390.00    |390.50    |386.50    |-43.00    |-47.00    |2         |217       |0         |0.78        |-0.8708   |21.53     |0                              
2020-05-06|SR007P5600|526.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-47.00    |-47.00    |0         |98        |0         |0.00        |-0.9143   |22.59     |0                              
2020-05-06|SR007P5700|622.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-47.00    |-47.00    |0         |129       |0         |0.00        |-0.9397   |23.99     |0                              
2020-05-06|SR007P5800|719.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-46.00    |-46.00    |0         |94        |0         |0.00        |-0.9553   |25.56     |0                              
2020-05-06|SR007P5900|817.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-45.50    |-45.50    |0         |57        |0         |0.00        |-0.9663   |27.18     |0                              
2020-05-06|SR007P6000|916.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-45.50    |-45.50    |0         |31        |0         |0.00        |-0.9740   |28.80     |0                              
2020-05-06|SR007P6100|1,015.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-45.00    |-45.00    |0         |47        |0         |0.00        |-0.9796   |30.38     |0                              
2020-05-06|SR007P6200|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-45.00    |-45.00    |0         |30        |0         |0.00        |-0.9839   |31.90     |0                              
2020-05-06|SR007P6300|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.9877   |33.36     |0                              
2020-05-06|SR009C4300|737.50    |759.50    |759.50    |759.50    |759.50    |777.00    |22.00     |39.50     |2         |64        |0         |1.52        |0.8962    |26.77     |0                              
2020-05-06|SR009C4400|645.50    |0.00      |0.00      |0.00      |0.00      |686.00    |40.50     |40.50     |0         |90        |0         |0.00        |0.8706    |25.50     |0                              
2020-05-06|SR009C4500|555.50    |0.00      |0.00      |0.00      |0.00      |596.00    |40.50     |40.50     |0         |85        |0         |0.00        |0.8405    |24.23     |0                              
2020-05-06|SR009C4600|468.00    |490.00    |503.00    |490.00    |503.00    |508.50    |35.00     |40.50     |3         |181       |-1        |1.50        |0.8040    |22.98     |0                              
2020-05-06|SR009C4700|384.00    |420.00    |428.00    |416.00    |427.00    |425.50    |43.00     |41.50     |59        |285       |9         |25.01       |0.7575    |21.75     |0                              
2020-05-06|SR009C4800|307.00    |338.00    |350.00    |328.00    |340.00    |346.50    |33.00     |39.50     |118       |402       |9         |40.43       |0.7012    |20.58     |0                              
2020-05-06|SR009C4900|237.50    |280.50    |283.00    |255.50    |265.00    |274.00    |27.50     |36.50     |679       |750       |-371      |181.33      |0.6336    |19.51     |0                              
2020-05-06|SR009C5000|179.00    |201.50    |215.00    |190.50    |202.00    |209.50    |23.00     |30.50     |380       |863       |-126      |76.28       |0.5547    |18.60     |0                              
2020-05-06|SR009C5100|133.00    |177.00    |177.00    |125.00    |153.00    |155.00    |20.00     |22.00     |1,358     |1,253     |321       |210.20      |0.4680    |17.94     |0                              
2020-05-06|SR009C5200|99.50     |125.00    |139.00    |92.50     |110.00    |112.50    |10.50     |13.00     |1,997     |1,701     |-1,210    |212.89      |0.3807    |17.60     |0                              
2020-05-06|SR009C5300|75.50     |88.50     |92.00     |74.50     |80.50     |82.00     |5.00      |6.50      |652       |1,928     |-104      |53.46       |0.3019    |17.64     |0                              
2020-05-06|SR009C5400|58.50     |65.00     |80.00     |54.50     |59.50     |61.00     |1.00      |2.50      |502       |3,672     |-76       |30.55       |0.2378    |18.02     |0                              
2020-05-06|SR009C5500|47.50     |56.50     |56.50     |41.00     |45.00     |47.00     |-2.50     |-0.50     |584       |3,835     |-2        |26.34       |0.1891    |18.67     |0                              
2020-05-06|SR009C5600|38.50     |44.00     |44.00     |33.00     |36.00     |37.50     |-2.50     |-1.00     |274       |3,999     |118       |9.76        |0.1527    |19.50     |0                              
2020-05-06|SR009C5700|31.50     |34.00     |34.00     |28.00     |30.50     |30.50     |-1.00     |-1.00     |143       |4,485     |43        |4.39        |0.1247    |20.44     |0                              
2020-05-06|SR009C5800|27.00     |22.00     |30.00     |22.00     |26.00     |26.00     |-1.00     |-1.00     |120       |5,420     |15        |3.09        |0.1052    |21.42     |0                              
2020-05-06|SR009C5900|22.50     |9.00      |25.00     |9.00      |21.50     |22.00     |-1.00     |-0.50     |453       |1,919     |-29       |9.61        |0.0883    |22.42     |0                              
2020-05-06|SR009C6000|20.00     |25.00     |26.00     |17.00     |18.50     |19.50     |-1.50     |-0.50     |1,397     |13,453    |66        |26.78       |0.0767    |23.41     |0                              
2020-05-06|SR009C6100|17.00     |18.50     |18.50     |15.50     |16.00     |17.00     |-1.00     |0.00      |83        |6,478     |27        |1.34        |0.0662    |24.38     |0                              
2020-05-06|SR009C6200|15.00     |14.00     |15.50     |13.50     |15.00     |15.00     |0.00      |0.00      |23        |1,593     |11        |0.34        |0.0576    |25.32     |0                              
2020-05-06|SR009C6300|13.50     |16.50     |17.00     |12.00     |13.00     |13.50     |-0.50     |0.00      |129       |3,916     |23        |1.94        |0.0511    |26.23     |0                              
2020-05-06|SR009C6400|11.50     |17.00     |17.00     |11.00     |12.00     |12.00     |0.50      |0.50      |741       |10,290    |60        |9.28        |0.0449    |27.12     |0                              
2020-05-06|SR009P4300|37.00     |30.00     |40.00     |30.00     |37.00     |34.50     |0.00      |-2.50     |577       |1,471     |273       |21.05       |-0.1009   |26.77     |0                              
2020-05-06|SR009P4400|44.00     |12.00     |50.00     |12.00     |46.50     |43.00     |2.50      |-1.00     |392       |890       |-23       |15.36       |-0.1257   |25.50     |0                              
2020-05-06|SR009P4500|54.00     |41.00     |61.00     |41.00     |58.00     |52.50     |4.00      |-1.50     |339       |1,552     |-63       |18.65       |-0.1550   |24.23     |0                              
2020-05-06|SR009P4600|65.50     |51.50     |74.50     |51.50     |71.00     |64.50     |5.50      |-1.00     |1,198     |2,576     |-337      |74.12       |-0.1909   |22.98     |0                              
2020-05-06|SR009P4700|81.50     |75.50     |90.00     |71.50     |86.00     |81.00     |4.50      |-0.50     |296       |1,475     |-26       |24.53       |-0.2368   |21.75     |0                              
2020-05-06|SR009P4800|103.50    |90.00     |114.50    |85.50     |105.50    |101.50    |2.00      |-2.00     |1,443     |5,421     |505       |148.18      |-0.2925   |20.58     |0                              
2020-05-06|SR009P4900|133.50    |120.00    |142.50    |109.00    |138.00    |128.00    |4.50      |-5.50     |2,274     |4,566     |1,417     |291.42      |-0.3597   |19.51     |0                              
2020-05-06|SR009P5000|174.00    |150.00    |172.00    |144.50    |171.00    |162.50    |-3.00     |-11.50    |136       |2,688     |9         |22.03       |-0.4383   |18.60     |0                              
2020-05-06|SR009P5100|227.50    |199.50    |221.50    |190.00    |219.50    |207.50    |-8.00     |-20.00    |139       |2,469     |-4        |28.97       |-0.5251   |17.94     |0                              
2020-05-06|SR009P5200|293.00    |256.50    |272.00    |256.50    |272.00    |264.50    |-21.00    |-28.50    |59        |1,798     |0         |15.87       |-0.6126   |17.60     |0                              
2020-05-06|SR009P5300|368.50    |368.00    |368.00    |324.00    |346.00    |333.00    |-22.50    |-35.50    |443       |1,617     |-142      |154.37      |-0.6920   |17.64     |0                              
2020-05-06|SR009P5400|451.00    |405.00    |405.00    |405.00    |405.00    |411.50    |-46.00    |-39.50    |10        |2,193     |0         |4.05        |-0.7569   |18.02     |0                              
2020-05-06|SR009P5500|539.00    |481.50    |481.50    |481.50    |481.50    |497.50    |-57.50    |-41.50    |1         |4,821     |1         |0.48        |-0.8065   |18.67     |0                              
2020-05-06|SR009P5600|630.00    |586.50    |596.50    |586.50    |596.50    |587.50    |-33.50    |-42.50    |30        |3,557     |0         |17.78       |-0.8439   |19.50     |0                              
2020-05-06|SR009P5700|722.50    |669.50    |685.00    |669.50    |685.00    |680.00    |-37.50    |-42.50    |34        |592       |-24       |23.00       |-0.8728   |20.44     |0                              
2020-05-06|SR009P5800|817.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-42.50    |-42.50    |0         |401       |0         |0.00        |-0.8931   |21.42     |0                              
2020-05-06|SR009P5900|913.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-42.00    |-42.00    |0         |146       |0         |0.00        |-0.9110   |22.42     |0                              
2020-05-06|SR009P6000|1,010.00  |966.00    |966.00    |966.00    |966.00    |968.00    |-44.00    |-42.00    |10        |509       |10        |9.66        |-0.9234   |23.41     |0                              
2020-05-06|SR009P6100|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-42.00    |-42.00    |0         |111       |0         |0.00        |-0.9348   |24.38     |0                              
2020-05-06|SR009P6200|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-41.50    |-41.50    |0         |54        |0         |0.00        |-0.9443   |25.32     |0                              
2020-05-06|SR009P6300|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,261.50  |-41.00    |-41.00    |0         |19        |0         |0.00        |-0.9515   |26.23     |0                              
2020-05-06|SR009P6400|1,401.00  |1,365.50  |1,365.50  |1,365.50  |1,365.50  |1,360.00  |-35.50    |-41.00    |2         |17        |2         |2.73        |-0.9585   |27.12     |0                              
2020-05-06|SR011C4300|661.00    |0.00      |0.00      |0.00      |0.00      |699.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8814    |19.26     |0                              
2020-05-06|SR011C4400|577.00    |0.00      |0.00      |0.00      |0.00      |613.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.8442    |18.99     |0                              
2020-05-06|SR011C4500|498.00    |0.00      |0.00      |0.00      |0.00      |532.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.8001    |18.76     |0                              
2020-05-06|SR011C4600|423.50    |0.00      |0.00      |0.00      |0.00      |457.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7483    |18.57     |0                              
2020-05-06|SR011C4700|356.00    |0.00      |0.00      |0.00      |0.00      |388.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6904    |18.42     |0                              
2020-05-06|SR011C4800|295.50    |0.00      |0.00      |0.00      |0.00      |326.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6280    |18.31     |0                              
2020-05-06|SR011C4900|242.50    |256.00    |268.00    |256.00    |257.50    |270.00    |15.00     |27.50     |11        |18        |2         |2.92        |0.5628    |18.24     |0                              
2020-05-06|SR011C5000|197.00    |0.00      |0.00      |0.00      |0.00      |221.50    |24.50     |24.50     |0         |16        |0         |0.00        |0.4968    |18.22     |0                              
2020-05-06|SR011C5100|159.00    |179.00    |179.00    |175.00    |175.00    |179.00    |16.00     |20.00     |11        |22        |5         |1.95        |0.4319    |18.23     |0                              
2020-05-06|SR011C5200|127.00    |0.00      |0.00      |0.00      |0.00      |144.50    |17.50     |17.50     |0         |37        |0         |0.00        |0.3705    |18.28     |0                              
2020-05-06|SR011C5300|100.50    |107.00    |107.00    |106.50    |106.50    |116.00    |6.00      |15.50     |4         |32        |0         |0.43        |0.3144    |18.36     |0                              
2020-05-06|SR011C5400|80.00     |93.00     |93.00     |91.00     |91.00     |92.50     |11.00     |12.50     |14        |50        |5         |1.30        |0.2638    |18.47     |0                              
2020-05-06|SR011C5500|63.50     |74.50     |77.00     |70.00     |70.00     |72.50     |6.50      |9.00      |20        |30        |0         |1.47        |0.2187    |18.62     |0                              
2020-05-06|SR011C5600|50.00     |58.50     |58.50     |57.50     |57.50     |57.50     |7.50      |7.50      |14        |67        |5         |0.82        |0.1807    |18.78     |0                              
2020-05-06|SR011C5700|39.00     |45.50     |47.00     |43.00     |43.50     |46.00     |4.50      |7.00      |21        |47        |3         |0.94        |0.1489    |18.97     |0                              
2020-05-06|SR011C5800|31.00     |33.50     |33.50     |33.50     |33.50     |36.00     |2.50      |5.00      |5         |45        |0         |0.17        |0.1211    |19.18     |0                              
2020-05-06|SR011C5900|24.00     |0.00      |0.00      |0.00      |0.00      |28.50     |4.50      |4.50      |0         |58        |0         |0.00        |0.0995    |19.40     |0                              
2020-05-06|SR011C6000|19.00     |0.00      |0.00      |0.00      |0.00      |22.50     |3.50      |3.50      |0         |59        |0         |0.00        |0.0810    |19.63     |0                              
2020-05-06|SR011C6100|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |52        |0         |0.00        |0.0660    |19.88     |0                              
2020-05-06|SR011C6200|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |50        |0         |0.00        |0.0541    |20.13     |0                              
2020-05-06|SR011C6300|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |70        |0         |0.00        |0.0441    |20.39     |0                              
2020-05-06|SR011C6400|7.00      |10.00     |10.00     |8.00      |8.00      |9.50      |1.00      |2.50      |33        |57        |4         |0.31        |0.0362    |20.66     |0                              
2020-05-06|SR011P4300|40.50     |37.00     |40.50     |36.00     |40.50     |37.50     |0.00      |-3.00     |59        |49        |29        |2.32        |-0.1140   |19.26     |0                              
2020-05-06|SR011P4400|56.00     |52.00     |55.00     |52.00     |55.00     |51.50     |-1.00     |-4.50     |17        |38        |15        |0.90        |-0.1492   |18.99     |0                              
2020-05-06|SR011P4500|75.50     |68.50     |70.50     |68.50     |70.50     |69.50     |-5.00     |-6.00     |8         |36        |8         |0.56        |-0.1917   |18.76     |0                              
2020-05-06|SR011P4600|100.50    |95.00     |96.50     |92.00     |96.50     |93.50     |-4.00     |-7.00     |30        |50        |12        |2.83        |-0.2421   |18.57     |0                              
2020-05-06|SR011P4700|131.50    |122.00    |122.00    |122.00    |122.00    |123.50    |-9.50     |-8.00     |3         |41        |3         |0.37        |-0.2990   |18.42     |0                              
2020-05-06|SR011P4800|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |26        |0         |0.00        |-0.3606   |18.31     |0                              
2020-05-06|SR011P4900|216.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-13.00    |-13.00    |0         |48        |0         |0.00        |-0.4254   |18.24     |0                              
2020-05-06|SR011P5000|269.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-16.50    |-16.50    |0         |101       |0         |0.00        |-0.4914   |18.22     |0                              
2020-05-06|SR011P5100|330.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-20.50    |-20.50    |0         |48        |0         |0.00        |-0.5566   |18.23     |0                              
2020-05-06|SR011P5200|396.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-23.00    |-23.00    |0         |62        |0         |0.00        |-0.6186   |18.28     |0                              
2020-05-06|SR011P5300|469.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-25.00    |-25.00    |0         |42        |0         |0.00        |-0.6754   |18.36     |0                              
2020-05-06|SR011P5400|548.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-28.50    |-28.50    |0         |53        |0         |0.00        |-0.7271   |18.47     |0                              
2020-05-06|SR011P5500|630.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-31.50    |-31.50    |0         |41        |0         |0.00        |-0.7735   |18.62     |0                              
2020-05-06|SR011P5600|716.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-33.00    |-33.00    |0         |41        |0         |0.00        |-0.8131   |18.78     |0                              
2020-05-06|SR011P5700|805.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-34.00    |-34.00    |0         |28        |0         |0.00        |-0.8466   |18.97     |0                              
2020-05-06|SR011P5800|896.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-35.50    |-35.50    |0         |38        |0         |0.00        |-0.8764   |19.18     |0                              
2020-05-06|SR011P5900|989.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-36.00    |-36.00    |0         |40        |0         |0.00        |-0.9000   |19.40     |0                              
2020-05-06|SR011P6000|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-37.50    |-37.50    |0         |40        |0         |0.00        |-0.9207   |19.63     |0                              
2020-05-06|SR011P6100|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-38.00    |-38.00    |0         |25        |0         |0.00        |-0.9380   |19.88     |0                              
2020-05-06|SR011P6200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |-38.50    |-38.50    |0         |23        |0         |0.00        |-0.9524   |20.13     |0                              
2020-05-06|SR011P6300|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.9649   |20.39     |0                              
2020-05-06|SR011P6400|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9752   |20.66     |0                              
2020-05-06|SR101C4200|690.00    |0.00      |0.00      |0.00      |0.00      |720.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8585    |19.32     |0                              
2020-05-06|SR101C4300|609.50    |0.00      |0.00      |0.00      |0.00      |635.50    |26.00     |26.00     |0         |7         |0         |0.00        |0.8242    |18.74     |0                              
2020-05-06|SR101C4400|535.00    |528.00    |528.00    |528.00    |528.00    |557.00    |-7.00     |22.00     |3         |35        |3         |1.59        |0.7817    |18.48     |0                              
2020-05-06|SR101C4500|466.00    |0.00      |0.00      |0.00      |0.00      |484.50    |18.50     |18.50     |0         |86        |0         |0.00        |0.7328    |18.41     |0                              
2020-05-06|SR101C4600|403.50    |0.00      |0.00      |0.00      |0.00      |419.00    |15.50     |15.50     |0         |79        |0         |0.00        |0.6787    |18.46     |0                              
2020-05-06|SR101C4700|348.00    |349.00    |349.00    |349.00    |349.00    |361.50    |1.00      |13.50     |1         |323       |0         |0.35        |0.6216    |18.57     |0                              
2020-05-06|SR101C4800|299.00    |314.50    |314.50    |311.00    |311.00    |310.00    |12.00     |11.00     |31        |822       |-1        |9.74        |0.5642    |18.73     |0                              
2020-05-06|SR101C4900|256.00    |253.50    |271.00    |253.50    |261.00    |264.00    |5.00      |8.00      |274       |1,432     |261       |72.96       |0.5077    |18.92     |0                              
2020-05-06|SR101C5000|217.00    |221.50    |221.50    |221.50    |221.50    |225.00    |4.50      |8.00      |20        |310       |20        |4.43        |0.4531    |19.13     |0                              
2020-05-06|SR101C5100|185.50    |193.50    |196.00    |185.00    |186.00    |191.50    |0.50      |6.00      |229       |249       |-15       |43.87       |0.4022    |19.35     |0                              
2020-05-06|SR101C5200|157.50    |152.50    |164.00    |152.50    |158.50    |161.50    |1.00      |4.00      |261       |300       |80        |41.92       |0.3543    |19.58     |0                              
2020-05-06|SR101C5300|133.00    |133.00    |139.00    |130.00    |130.00    |137.00    |-3.00     |4.00      |61        |102       |10        |8.37        |0.3109    |19.81     |0                              
2020-05-06|SR101C5400|113.50    |114.50    |119.00    |110.00    |110.00    |115.50    |-3.50     |2.00      |91        |178       |23        |10.58       |0.2718    |20.04     |0                              
2020-05-06|SR101C5500|95.50     |95.00     |99.50     |92.50     |92.50     |97.00     |-3.00     |1.50      |102       |167       |-8        |9.86        |0.2359    |20.27     |0                              
2020-05-06|SR101C5600|82.00     |77.50     |77.50     |76.50     |76.50     |82.50     |-5.50     |0.50      |35        |121       |15        |2.73        |0.2055    |20.50     |0                              
2020-05-06|SR101C5700|69.00     |68.50     |72.00     |68.50     |70.50     |68.50     |1.50      |-0.50     |67        |101       |-27       |4.68        |0.1768    |20.73     |0                              
2020-05-06|SR101C5800|59.50     |62.50     |62.50     |58.50     |59.00     |58.50     |-0.50     |-1.00     |31        |417       |0         |1.87        |0.1537    |20.96     |0                              
2020-05-06|SR101C5900|50.50     |43.50     |51.00     |43.50     |46.50     |49.00     |-4.00     |-1.50     |252       |206       |88        |12.16       |0.1317    |21.18     |0                              
2020-05-06|SR101C6000|43.50     |88.00     |88.00     |42.50     |42.50     |41.50     |-1.00     |-2.00     |21        |373       |1         |0.99        |0.1141    |21.40     |0                              
2020-05-06|SR101C6100|37.00     |37.50     |37.50     |37.50     |37.50     |35.00     |0.50      |-2.00     |3         |130       |0         |0.12        |0.0979    |21.62     |0                              
2020-05-06|SR101C6200|31.50     |33.00     |33.00     |30.00     |30.00     |29.50     |-1.50     |-2.00     |4         |167       |4         |0.13        |0.0842    |21.83     |0                              
2020-05-06|SR101C6300|27.50     |44.00     |44.00     |27.50     |27.50     |25.00     |0.00      |-2.50     |38        |372       |37        |1.13        |0.0726    |22.04     |0                              
2020-05-06|SR101P4200|43.00     |40.50     |50.50     |40.00     |50.50     |52.00     |7.50      |9.00      |131       |345       |25        |6.02        |-0.1343   |19.32     |0                              
2020-05-06|SR101P4300|62.00     |57.50     |65.50     |57.50     |65.00     |66.50     |3.00      |4.50      |72        |216       |-10       |4.52        |-0.1666   |18.74     |0                              
2020-05-06|SR101P4400|86.50     |78.00     |89.00     |78.00     |89.00     |86.50     |2.50      |0.00      |53        |889       |-5        |4.38        |-0.2072   |18.48     |0                              
2020-05-06|SR101P4500|116.50    |105.00    |115.00    |105.00    |115.00    |113.00    |-1.50     |-3.50     |147       |413       |-37       |16.50       |-0.2546   |18.41     |0                              
2020-05-06|SR101P4600|152.50    |135.50    |148.00    |135.50    |148.00    |146.00    |-4.50     |-6.50     |39        |286       |-12       |5.60        |-0.3075   |18.46     |0                              
2020-05-06|SR101P4700|195.50    |175.00    |188.00    |175.00    |188.00    |187.00    |-7.50     |-8.50     |120       |245       |-5        |22.38       |-0.3637   |18.57     |0                              
2020-05-06|SR101P4800|245.00    |231.00    |238.50    |231.00    |238.50    |234.00    |-6.50     |-11.00    |50        |262       |-20       |11.75       |-0.4206   |18.73     |0                              
2020-05-06|SR101P4900|300.00    |292.00    |293.00    |290.00    |290.00    |287.00    |-10.00    |-13.00    |34        |165       |-9        |9.89        |-0.4772   |18.92     |0                              
2020-05-06|SR101P5000|359.50    |337.50    |337.50    |337.50    |337.50    |346.00    |-22.00    |-13.50    |10        |159       |0         |3.38        |-0.5319   |19.13     |0                              
2020-05-06|SR101P5100|426.50    |416.50    |416.50    |416.50    |416.50    |411.00    |-10.00    |-15.50    |19        |119       |1         |7.87        |-0.5833   |19.35     |0                              
2020-05-06|SR101P5200|497.00    |485.50    |485.50    |485.50    |485.50    |480.00    |-11.50    |-17.00    |14        |106       |6         |6.78        |-0.6321   |19.58     |0                              
2020-05-06|SR101P5300|571.50    |560.50    |560.50    |560.50    |560.50    |553.50    |-11.00    |-18.00    |5         |92        |-5        |2.81        |-0.6764   |19.81     |0                              
2020-05-06|SR101P5400|650.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-19.00    |-19.00    |2         |84        |-2        |1.27        |-0.7166   |20.04     |0                              
2020-05-06|SR101P5500|731.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-20.00    |-20.00    |0         |22        |0         |0.00        |-0.7540   |20.27     |0                              
2020-05-06|SR101P5600|817.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.7859   |20.50     |0                              
2020-05-06|SR101P5700|903.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.8164   |20.73     |0                              
2020-05-06|SR101P5800|992.50    |0.00      |0.00      |0.00      |0.00      |970.50    |-22.00    |-22.00    |0         |19        |0         |0.00        |-0.8413   |20.96     |0                              
2020-05-06|SR101P5900|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.8654   |21.18     |0                              
2020-05-06|SR101P6000|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-23.50    |-23.50    |0         |5         |0         |0.00        |-0.8850   |21.40     |0                              
2020-05-06|SR101P6100|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.9036   |21.62     |0                              
2020-05-06|SR101P6200|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.9197   |21.83     |0                              
2020-05-06|SR101P6300|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9337   |22.04     |0                              
2020-05-06|TA006C2800|547.00    |0.00      |0.00      |0.00      |0.00      |636.00    |89.00     |89.00     |0         |0         |0         |0.00        |0.9977    |100.00    |0                              
2020-05-06|TA006C2850|498.00    |0.00      |0.00      |0.00      |0.00      |586.50    |88.50     |88.50     |0         |0         |0         |0.00        |0.9951    |100.00    |0                              
2020-05-06|TA006C2900|449.50    |0.00      |0.00      |0.00      |0.00      |537.00    |87.50     |87.50     |0         |3         |0         |0.00        |0.9903    |100.00    |0                              
2020-05-06|TA006C2950|401.50    |602.00    |602.00    |602.00    |602.00    |487.50    |200.50    |86.00     |1         |10        |1         |0.30        |0.9823    |100.00    |0                              
2020-05-06|TA006C3000|354.00    |0.00      |0.00      |0.00      |0.00      |439.00    |85.00     |85.00     |0         |9         |0         |0.00        |0.9704    |99.39     |0                              
2020-05-06|TA006C3050|307.00    |0.00      |0.00      |0.00      |0.00      |389.50    |82.50     |82.50     |0         |12        |-3        |0.00        |0.9636    |91.70     |3                              
2020-05-06|TA006C3100|261.50    |0.00      |0.00      |0.00      |0.00      |340.00    |78.50     |78.50     |0         |12        |0         |0.00        |0.9554    |83.46     |0                              
2020-05-06|TA006C3150|217.50    |0.00      |0.00      |0.00      |0.00      |290.50    |73.00     |73.00     |0         |14        |0         |0.00        |0.9462    |74.52     |0                              
2020-05-06|TA006C3200|175.50    |0.00      |0.00      |0.00      |0.00      |241.00    |65.50     |65.50     |0         |11        |0         |0.00        |0.9347    |64.66     |0                              
2020-05-06|TA006C3250|136.00    |0.00      |0.00      |0.00      |0.00      |191.00    |55.00     |55.00     |0         |16        |0         |0.00        |0.9213    |54.17     |0                              
2020-05-06|TA006C3300|99.00     |0.00      |0.00      |0.00      |0.00      |144.50    |45.50     |45.50     |0         |18        |0         |0.00        |0.8681    |49.63     |0                              
2020-05-06|TA006C3350|67.00     |0.00      |0.00      |0.00      |0.00      |105.50    |38.50     |38.50     |0         |26        |-1        |0.00        |0.7545    |51.10     |1                              
2020-05-06|TA006C3400|47.50     |72.50     |72.50     |40.00     |62.00     |73.50     |14.50     |26.00     |6         |31        |-1        |0.18        |0.6129    |53.20     |0                              
2020-05-06|TA006C3450|35.50     |43.50     |43.50     |16.50     |16.50     |49.50     |-19.00    |14.00     |8         |21        |-1        |0.15        |0.4686    |55.32     |0                              
2020-05-06|TA006C3500|26.50     |96.00     |96.00     |12.50     |13.50     |32.00     |-13.00    |5.50      |18        |72        |-11       |0.23        |0.3395    |57.39     |0                              
2020-05-06|TA006C3550|20.00     |18.00     |23.50     |13.50     |13.50     |20.50     |-6.50     |0.50      |12        |21        |-5        |0.12        |0.2354    |59.38     |0                              
2020-05-06|TA006C3600|15.00     |11.00     |11.00     |10.00     |10.00     |12.50     |-5.00     |-2.50     |9         |26        |-2        |0.05        |0.1567    |61.29     |0                              
2020-05-06|TA006C3650|11.00     |10.00     |10.00     |10.00     |10.00     |7.50      |-1.00     |-3.50     |4         |19        |-1        |0.02        |0.1019    |63.12     |0                              
2020-05-06|TA006C3700|8.50      |3.00      |9.50      |1.00      |1.00      |4.50      |-7.50     |-4.00     |12        |32        |-6        |0.03        |0.0642    |64.88     |0                              
2020-05-06|TA006C3750|6.50      |2.00      |2.00      |0.50      |0.50      |2.50      |-6.00     |-4.00     |3         |22        |0         |0.00        |0.0394    |66.57     |0                              
2020-05-06|TA006C3800|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |54        |0         |0.00        |0.0237    |68.20     |0                              
2020-05-06|TA006C3850|3.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |11        |101       |-3        |0.01        |0.0141    |69.78     |0                              
2020-05-06|TA006C3900|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |13        |49        |-1        |0.01        |0.0083    |71.30     |0                              
2020-05-06|TA006C3950|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |9         |0         |0.00        |0.0049    |72.77     |0                              
2020-05-06|TA006C4000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |83        |0         |0.00        |0.0029    |74.20     |0                              
2020-05-06|TA006C4050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |29        |0         |0.00        |0.0017    |75.58     |0                              
2020-05-06|TA006C4100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |13        |0         |0.00        |0.0010    |76.92     |0                              
2020-05-06|TA006C4150|1.00      |85.00     |85.00     |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |18        |1         |0.05        |0.0006    |78.22     |0                              
2020-05-06|TA006C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |30        |0         |0.00        |0.0003    |79.49     |0                              
2020-05-06|TA006C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |15        |3         |0.00        |0.0002    |80.72     |0                              
2020-05-06|TA006C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |26        |3         |0.00        |0.0001    |81.92     |0                              
2020-05-06|TA006C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |21        |3         |0.00        |0.0001    |83.09     |0                              
2020-05-06|TA006C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |20        |3         |0.00        |0.0000    |84.23     |0                              
2020-05-06|TA006C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |19        |3         |0.00        |0.0000    |85.34     |0                              
2020-05-06|TA006C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |17        |3         |0.00        |0.0000    |86.42     |0                              
2020-05-06|TA006C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |87.48     |0                              
2020-05-06|TA006C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |88.52     |0                              
2020-05-06|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |89.53     |0                              
2020-05-06|TA006C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0000    |90.52     |0                              
2020-05-06|TA006P2800|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.0024   |100.00    |0                              
2020-05-06|TA006P2850|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |1         |3         |1         |0.00        |-0.0050   |100.00    |0                              
2020-05-06|TA006P2900|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.0097   |100.00    |0                              
2020-05-06|TA006P2950|7.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.0177   |100.00    |0                              
2020-05-06|TA006P3000|10.00     |4.00      |4.50      |0.50      |0.50      |3.00      |-9.50     |-7.00     |19        |148       |1         |0.01        |-0.0295   |99.39     |0                              
2020-05-06|TA006P3050|13.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.0363   |91.70     |0                              
2020-05-06|TA006P3100|18.00     |9.00      |9.00      |2.00      |6.00      |4.00      |-12.00    |-14.00    |27        |66        |4         |0.06        |-0.0445   |83.46     |0                              
2020-05-06|TA006P3150|24.00     |1.00      |1.00      |1.00      |1.00      |4.50      |-23.00    |-19.50    |1         |29        |0         |0.00        |-0.0538   |74.52     |0                              
2020-05-06|TA006P3200|31.50     |8.00      |8.00      |0.50      |8.00      |5.00      |-23.50    |-26.50    |4         |30        |0         |0.01        |-0.0652   |64.66     |0                              
2020-05-06|TA006P3250|42.00     |6.50      |6.50      |4.00      |4.50      |5.00      |-37.50    |-37.00    |34        |48        |31        |0.08        |-0.0786   |54.17     |0                              
2020-05-06|TA006P3300|55.00     |14.50     |14.50     |13.00     |13.00     |8.50      |-42.00    |-46.50    |12        |24        |9         |0.09        |-0.1318   |49.63     |0                              
2020-05-06|TA006P3350|73.00     |18.00     |88.00     |18.00     |18.50     |19.50     |-54.50    |-53.50    |5         |16        |-2        |0.08        |-0.2454   |51.10     |0                              
2020-05-06|TA006P3400|103.50    |56.00     |56.00     |13.50     |13.50     |37.50     |-90.00    |-66.00    |7         |14        |-2        |0.15        |-0.3870   |53.20     |0                              
2020-05-06|TA006P3450|141.50    |78.00     |78.00     |67.50     |67.50     |63.50     |-74.00    |-78.00    |6         |16        |0         |0.22        |-0.5313   |55.32     |0                              
2020-05-06|TA006P3500|182.50    |22.00     |91.50     |22.00     |91.50     |96.00     |-91.00    |-86.50    |8         |12        |1         |0.33        |-0.6604   |57.39     |0                              
2020-05-06|TA006P3550|225.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.7645   |59.38     |0                              
2020-05-06|TA006P3600|271.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-94.50    |-94.50    |0         |0         |0         |0.00        |-0.8431   |61.29     |0                              
2020-05-06|TA006P3650|317.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |-0.8980   |63.12     |0                              
2020-05-06|TA006P3700|364.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-95.50    |-95.50    |0         |0         |0         |0.00        |-0.9357   |64.88     |0                              
2020-05-06|TA006P3750|412.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |-0.9606   |66.57     |0                              
2020-05-06|TA006P3800|460.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.9763   |68.20     |0                              
2020-05-06|TA006P3850|509.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-94.50    |-94.50    |0         |3         |0         |0.00        |-0.9859   |69.78     |0                              
2020-05-06|TA006P3900|558.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.9918   |71.30     |0                              
2020-05-06|TA006P3950|608.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-94.00    |-94.00    |0         |0         |-3        |0.00        |-0.9952   |72.77     |3                              
2020-05-06|TA006P4000|657.50    |0.00      |0.00      |0.00      |0.00      |564.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.9973   |74.20     |0                              
2020-05-06|TA006P4050|707.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-93.00    |-93.00    |0         |0         |0         |0.00        |-0.9985   |75.58     |0                              
2020-05-06|TA006P4100|756.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-92.50    |-92.50    |0         |6         |0         |0.00        |-0.9993   |76.92     |0                              
2020-05-06|TA006P4150|806.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-92.50    |-92.50    |0         |9         |0         |0.00        |-0.9997   |78.22     |0                              
2020-05-06|TA006P4200|856.50    |0.00      |0.00      |0.00      |0.00      |764.00    |-92.50    |-92.50    |0         |9         |-3        |0.00        |-1.0000   |79.49     |3                              
2020-05-06|TA006P4250|906.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-92.00    |-92.00    |0         |9         |-3        |0.00        |-1.0000   |80.72     |3                              
2020-05-06|TA006P4300|956.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-92.00    |-92.00    |0         |12        |0         |0.00        |-1.0000   |81.92     |0                              
2020-05-06|TA006P4350|1,006.00  |0.00      |0.00      |0.00      |0.00      |914.00    |-92.00    |-92.00    |0         |12        |0         |0.00        |-1.0000   |83.09     |0                              
2020-05-06|TA006P4400|1,056.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-92.00    |-92.00    |0         |9         |0         |0.00        |-1.0000   |84.23     |0                              
2020-05-06|TA006P4450|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-92.00    |-92.00    |0         |6         |0         |0.00        |-1.0000   |85.34     |0                              
2020-05-06|TA006P4500|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-92.00    |-92.00    |0         |3         |0         |0.00        |-1.0000   |86.42     |0                              
2020-05-06|TA006P4550|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-1.0000   |87.48     |0                              
2020-05-06|TA006P4600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-1.0000   |88.52     |0                              
2020-05-06|TA006P4650|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-1.0000   |89.53     |0                              
2020-05-06|TA006P4700|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-1.0000   |90.52     |0                              
2020-05-06|TA007C2800|586.50    |0.00      |0.00      |0.00      |0.00      |660.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.9533    |47.04     |0                              
2020-05-06|TA007C2850|541.50    |0.00      |0.00      |0.00      |0.00      |612.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.9419    |45.82     |0                              
2020-05-06|TA007C2900|497.00    |0.00      |0.00      |0.00      |0.00      |565.00    |68.00     |68.00     |0         |4         |0         |0.00        |0.9298    |44.58     |0                              
2020-05-06|TA007C2950|454.00    |0.00      |0.00      |0.00      |0.00      |518.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.9138    |43.34     |0                              
2020-05-06|TA007C3000|412.50    |0.00      |0.00      |0.00      |0.00      |471.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.8967    |42.08     |0                              
2020-05-06|TA007C3050|373.50    |0.00      |0.00      |0.00      |0.00      |426.50    |53.00     |53.00     |6         |97        |-6        |1.28        |0.8743    |40.80     |0                              
2020-05-06|TA007C3100|335.50    |372.50    |376.50    |362.50    |362.50    |382.00    |27.00     |46.50     |31        |238       |-7        |5.82        |0.8498    |39.51     |0                              
2020-05-06|TA007C3150|301.50    |335.00    |338.00    |331.00    |331.00    |338.50    |29.50     |37.00     |20        |255       |-20       |3.37        |0.8195    |38.22     |0                              
2020-05-06|TA007C3200|268.50    |296.00    |300.00    |284.00    |287.50    |299.00    |19.00     |30.50     |34        |144       |-32       |5.06        |0.7802    |37.74     |0                              
2020-05-06|TA007C3250|239.00    |255.00    |255.00    |255.00    |255.00    |263.50    |16.00     |24.50     |2         |71        |0         |0.26        |0.7335    |37.95     |0                              
2020-05-06|TA007C3300|212.00    |231.00    |231.00    |219.00    |220.00    |230.50    |8.00      |18.50     |92        |386       |-90       |10.30       |0.6829    |38.17     |0                              
2020-05-06|TA007C3350|187.00    |223.00    |227.00    |180.50    |183.00    |200.50    |-4.00     |13.50     |141       |183       |-55       |13.92       |0.6299    |38.40     |0                              
2020-05-06|TA007C3400|165.00    |200.00    |200.00    |155.00    |157.50    |173.50    |-7.50     |8.50      |183       |255       |-87       |15.50       |0.5763    |38.61     |0                              
2020-05-06|TA007C3450|144.50    |189.00    |209.00    |130.00    |131.00    |148.50    |-13.50    |4.00      |472       |343       |-196      |37.81       |0.5224    |38.83     |0                              
2020-05-06|TA007C3500|127.50    |189.00    |189.00    |105.50    |114.00    |127.00    |-13.50    |-0.50     |820       |721       |-435      |55.01       |0.4696    |39.04     |0                              
2020-05-06|TA007C3550|111.00    |143.50    |143.50    |93.00     |93.00     |107.50    |-18.00    |-3.50     |127       |382       |77        |6.61        |0.4186    |39.25     |0                              
2020-05-06|TA007C3600|98.00     |105.00    |105.00    |77.50     |83.00     |90.50     |-15.00    |-7.50     |126       |340       |-38       |5.80        |0.3695    |39.45     |0                              
2020-05-06|TA007C3650|85.50     |92.00     |92.00     |63.00     |64.50     |76.00     |-21.00    |-9.50     |218       |277       |33        |7.80        |0.3246    |39.65     |0                              
2020-05-06|TA007C3700|75.00     |90.00     |90.00     |52.00     |54.50     |63.00     |-20.50    |-12.00    |176       |306       |60        |5.42        |0.2820    |39.84     |0                              
2020-05-06|TA007C3750|66.00     |64.00     |64.00     |44.50     |44.50     |52.50     |-21.50    |-13.50    |96        |305       |36        |2.57        |0.2439    |40.03     |0                              
2020-05-06|TA007C3800|57.50     |56.00     |56.00     |36.00     |38.50     |43.50     |-19.00    |-14.00    |330       |298       |-83       |7.18        |0.2093    |40.22     |0                              
2020-05-06|TA007C3850|50.50     |47.50     |47.50     |28.00     |29.00     |35.50     |-21.50    |-15.00    |166       |252       |38        |2.94        |0.1778    |40.41     |0                              
2020-05-06|TA007C3900|44.00     |43.00     |43.00     |43.00     |43.00     |29.00     |-1.00     |-15.00    |1         |252       |-1        |0.02        |0.1512    |40.59     |0                              
2020-05-06|TA007C3950|39.00     |21.00     |21.00     |21.00     |21.00     |23.50     |-18.00    |-15.50    |1         |294       |0         |0.01        |0.1262    |40.77     |0                              
2020-05-06|TA007C4000|34.50     |44.50     |44.50     |1.00      |17.00     |19.00     |-17.50    |-15.50    |34        |274       |-9        |0.22        |0.1066    |40.94     |0                              
2020-05-06|TA007C4050|30.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-15.00    |-15.00    |0         |96        |0         |0.00        |0.0876    |41.12     |0                              
2020-05-06|TA007C4100|26.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-14.00    |-14.00    |0         |72        |0         |0.00        |0.0735    |41.29     |0                              
2020-05-06|TA007C4150|23.50     |12.00     |12.00     |12.00     |12.00     |10.00     |-11.50    |-13.50    |10        |145       |0         |0.06        |0.0596    |41.45     |0                              
2020-05-06|TA007C4200|20.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-12.50    |-12.50    |0         |89        |0         |0.00        |0.0497    |41.62     |0                              
2020-05-06|TA007C4250|18.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-12.50    |-12.50    |0         |122       |0         |0.00        |0.0398    |41.78     |0                              
2020-05-06|TA007C4300|16.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-11.00    |-11.00    |0         |222       |0         |0.00        |0.0330    |41.94     |0                              
2020-05-06|TA007C4350|14.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-10.00    |-10.00    |0         |90        |0         |0.00        |0.0263    |42.10     |0                              
2020-05-06|TA007C4400|12.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-9.50     |-9.50     |0         |85        |0         |0.00        |0.0215    |42.25     |0                              
2020-05-06|TA007C4450|11.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-9.00     |-9.00     |0         |117       |0         |0.00        |0.0172    |42.40     |0                              
2020-05-06|TA007C4500|10.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-8.00     |-8.00     |0         |119       |0         |0.00        |0.0138    |42.55     |0                              
2020-05-06|TA007C4550|9.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-7.50     |-7.50     |0         |124       |0         |0.00        |0.0111    |42.70     |0                              
2020-05-06|TA007C4600|8.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-6.00     |-7.00     |20        |160       |20        |0.02        |0.0087    |42.85     |0                              
2020-05-06|TA007C4650|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |92        |0         |0.00        |0.0070    |42.99     |0                              
2020-05-06|TA007C4700|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |109       |0         |0.00        |0.0054    |43.13     |0                              
2020-05-06|TA007C4750|5.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.00     |-5.00     |0         |158       |0         |0.00        |0.0044    |43.27     |0                              
2020-05-06|TA007C4800|5.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.50     |-4.50     |0         |188       |0         |0.00        |0.0035    |43.41     |0                              
2020-05-06|TA007C4850|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |136       |0         |0.00        |0.0027    |43.55     |0                              
2020-05-06|TA007C4900|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |94        |0         |0.00        |0.0022    |43.68     |0                              
2020-05-06|TA007C4950|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |131       |0         |0.00        |0.0017    |43.81     |0                              
2020-05-06|TA007C5000|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |96        |0         |0.00        |0.0013    |43.94     |0                              
2020-05-06|TA007C5100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |168       |0         |0.00        |0.0008    |44.20     |0                              
2020-05-06|TA007C5200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |245       |0         |0.00        |0.0005    |44.45     |0                              
2020-05-06|TA007C5300|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |102       |0         |0.00        |0.0003    |44.69     |0                              
2020-05-06|TA007C5400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0002    |44.93     |0                              
2020-05-06|TA007C5500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |149       |0         |0.00        |0.0001    |45.16     |0                              
2020-05-06|TA007C5600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |197       |0         |0.00        |0.0001    |45.39     |0                              
2020-05-06|TA007C5700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |711       |0         |0.00        |0.0000    |45.61     |0                              
2020-05-06|TA007P2800|24.00     |12.50     |12.50     |6.50      |9.00      |9.00      |-15.00    |-15.00    |249       |1,265     |113       |0.98        |-0.0463   |47.04     |0                              
2020-05-06|TA007P2850|28.50     |15.00     |15.00     |7.50      |7.50      |11.50     |-21.00    |-17.00    |95        |407       |-19       |0.39        |-0.0574   |45.82     |0                              
2020-05-06|TA007P2900|34.00     |20.50     |20.50     |9.50      |10.00     |13.50     |-24.00    |-20.50    |307       |1,210     |-81       |1.92        |-0.0693   |44.58     |0                              
2020-05-06|TA007P2950|41.00     |21.00     |21.00     |13.00     |13.00     |17.00     |-28.00    |-24.00    |190       |672       |-99       |1.55        |-0.0851   |43.34     |0                              
2020-05-06|TA007P3000|49.50     |29.50     |29.50     |16.00     |16.00     |20.50     |-33.50    |-29.00    |99        |476       |12        |0.96        |-0.1021   |42.08     |0                              
2020-05-06|TA007P3050|60.50     |38.00     |38.00     |21.50     |22.00     |25.50     |-38.50    |-35.00    |67        |576       |18        |0.82        |-0.1243   |40.80     |0                              
2020-05-06|TA007P3100|72.50     |39.00     |39.00     |28.00     |28.50     |30.50     |-44.00    |-42.00    |179       |702       |37        |2.89        |-0.1486   |39.51     |0                              
2020-05-06|TA007P3150|88.00     |50.00     |50.00     |36.00     |38.00     |37.50     |-50.00    |-50.50    |536       |411       |-122      |10.53       |-0.1788   |38.22     |0                              
2020-05-06|TA007P3200|105.00    |59.50     |59.50     |45.00     |45.00     |47.50     |-60.00    |-57.50    |144       |439       |-17       |3.55        |-0.2179   |37.74     |0                              
2020-05-06|TA007P3250|125.50    |78.00     |78.00     |59.00     |61.00     |61.50     |-64.50    |-64.00    |112       |298       |-2        |3.56        |-0.2645   |37.95     |0                              
2020-05-06|TA007P3300|148.00    |100.00    |100.00    |74.00     |74.00     |79.00     |-74.00    |-69.00    |127       |156       |-20       |5.12        |-0.3150   |38.17     |0                              
2020-05-06|TA007P3350|173.00    |110.00    |110.00    |93.00     |93.00     |99.00     |-80.00    |-74.00    |88        |216       |-36       |4.36        |-0.3679   |38.40     |0                              
2020-05-06|TA007P3400|201.00    |100.00    |149.00    |100.00    |122.00    |121.50    |-79.00    |-79.50    |46        |196       |-27       |3.34        |-0.4215   |38.61     |0                              
2020-05-06|TA007P3450|230.50    |172.50    |172.50    |140.50    |140.50    |146.50    |-90.00    |-84.00    |63        |217       |-24       |4.72        |-0.4754   |38.83     |0                              
2020-05-06|TA007P3500|263.00    |205.00    |205.00    |174.00    |174.00    |175.00    |-89.00    |-88.00    |91        |134       |-42       |8.16        |-0.5282   |39.04     |0                              
2020-05-06|TA007P3550|296.50    |208.50    |208.50    |201.00    |201.00    |205.50    |-95.50    |-91.00    |17        |164       |-5        |1.73        |-0.5792   |39.25     |0                              
2020-05-06|TA007P3600|333.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-95.50    |-95.50    |0         |76        |0         |0.00        |-0.6284   |39.45     |0                              
2020-05-06|TA007P3650|370.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-96.50    |-96.50    |0         |134       |0         |0.00        |-0.6733   |39.65     |0                              
2020-05-06|TA007P3700|410.50    |471.50    |471.50    |471.50    |471.50    |310.50    |61.00     |-100.00   |1         |73        |-1        |0.24        |-0.7160   |39.84     |0                              
2020-05-06|TA007P3750|451.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-101.00   |-101.00   |0         |33        |0         |0.00        |-0.7543   |40.03     |0                              
2020-05-06|TA007P3800|492.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-102.00   |-102.00   |0         |50        |0         |0.00        |-0.7889   |40.22     |0                              
2020-05-06|TA007P3850|535.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-103.00   |-103.00   |0         |51        |0         |0.00        |-0.8206   |40.41     |0                              
2020-05-06|TA007P3900|578.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-102.00   |-102.00   |0         |69        |0         |0.00        |-0.8474   |40.59     |0                              
2020-05-06|TA007P3950|623.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-103.00   |-103.00   |0         |82        |0         |0.00        |-0.8726   |40.77     |0                              
2020-05-06|TA007P4000|669.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-103.00   |-103.00   |0         |86        |0         |0.00        |-0.8925   |40.94     |0                              
2020-05-06|TA007P4050|714.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-102.50   |-102.50   |0         |38        |0         |0.00        |-0.9117   |41.12     |0                              
2020-05-06|TA007P4100|761.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-101.50   |-101.50   |0         |75        |0         |0.00        |-0.9261   |41.29     |0                              
2020-05-06|TA007P4150|807.50    |0.00      |0.00      |0.00      |0.00      |706.50    |-101.00   |-101.00   |0         |65        |0         |0.00        |-0.9402   |41.45     |0                              
2020-05-06|TA007P4200|854.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-99.50    |-99.50    |0         |133       |0         |0.00        |-0.9504   |41.62     |0                              
2020-05-06|TA007P4250|902.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-99.50    |-99.50    |0         |74        |0         |0.00        |-0.9606   |41.78     |0                              
2020-05-06|TA007P4300|950.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-98.50    |-98.50    |0         |19        |0         |0.00        |-0.9677   |41.94     |0                              
2020-05-06|TA007P4350|998.00    |0.00      |0.00      |0.00      |0.00      |900.50    |-97.50    |-97.50    |0         |21        |0         |0.00        |-0.9748   |42.10     |0                              
2020-05-06|TA007P4400|1,046.50  |0.00      |0.00      |0.00      |0.00      |950.00    |-96.50    |-96.50    |0         |18        |0         |0.00        |-0.9799   |42.25     |0                              
2020-05-06|TA007P4450|1,095.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-96.00    |-96.00    |0         |12        |0         |0.00        |-0.9846   |42.40     |0                              
2020-05-06|TA007P4500|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-95.00    |-95.00    |0         |46        |0         |0.00        |-0.9884   |42.55     |0                              
2020-05-06|TA007P4550|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-94.50    |-94.50    |0         |30        |0         |0.00        |-0.9915   |42.70     |0                              
2020-05-06|TA007P4600|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-93.50    |-93.50    |0         |28        |0         |0.00        |-0.9943   |42.85     |0                              
2020-05-06|TA007P4650|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-93.00    |-93.00    |0         |38        |0         |0.00        |-0.9963   |42.99     |0                              
2020-05-06|TA007P4700|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-92.50    |-92.50    |0         |19        |0         |0.00        |-0.9985   |43.13     |0                              
2020-05-06|TA007P4750|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-91.50    |-91.50    |0         |14        |0         |0.00        |-0.9995   |43.27     |0                              
2020-05-06|TA007P4800|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-91.00    |-91.00    |0         |7         |0         |0.00        |-1.0000   |43.41     |0                              
2020-05-06|TA007P4850|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-90.50    |-90.50    |0         |6         |0         |0.00        |-1.0000   |43.55     |0                              
2020-05-06|TA007P4900|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-90.00    |-90.00    |0         |10        |0         |0.00        |-1.0000   |43.68     |0                              
2020-05-06|TA007P4950|1,587.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-89.50    |-89.50    |0         |6         |0         |0.00        |-1.0000   |43.81     |0                              
2020-05-06|TA007P5000|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-89.50    |-89.50    |0         |6         |0         |0.00        |-1.0000   |43.94     |0                              
2020-05-06|TA007P5100|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-89.00    |-89.00    |0         |1         |0         |0.00        |-1.0000   |44.20     |0                              
2020-05-06|TA007P5200|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-88.50    |-88.50    |0         |1         |0         |0.00        |-1.0000   |44.45     |0                              
2020-05-06|TA007P5300|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-1.0000   |44.69     |0                              
2020-05-06|TA007P5400|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-1.0000   |44.93     |0                              
2020-05-06|TA007P5500|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-1.0000   |45.16     |0                              
2020-05-06|TA007P5600|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-1.0000   |45.39     |0                              
2020-05-06|TA007P5700|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-88.00    |-88.00    |0         |1         |0         |0.00        |-1.0000   |45.61     |0                              
2020-05-06|TA009C2850|628.50    |703.50    |703.50    |678.00    |678.00    |695.50    |49.50     |67.00     |5         |34        |-5        |1.74        |0.8805    |37.97     |0                              
2020-05-06|TA009C2900|588.00    |0.00      |0.00      |0.00      |0.00      |651.50    |63.50     |63.50     |0         |5         |0         |0.00        |0.8649    |37.37     |0                              
2020-05-06|TA009C2950|550.00    |622.50    |622.50    |622.50    |622.50    |609.00    |72.50     |59.00     |1         |24        |0         |0.31        |0.8464    |36.82     |0                              
2020-05-06|TA009C3000|513.00    |565.50    |565.50    |562.00    |563.00    |567.50    |50.00     |54.50     |72        |453       |38        |20.26       |0.8263    |36.34     |0                              
2020-05-06|TA009C3050|476.50    |0.00      |0.00      |0.00      |0.00      |527.00    |50.50     |50.50     |0         |258       |0         |0.00        |0.8048    |35.91     |0                              
2020-05-06|TA009C3100|443.50    |552.00    |552.00    |473.00    |474.50    |489.00    |31.00     |45.50     |9         |391       |-4        |2.31        |0.7800    |35.54     |0                              
2020-05-06|TA009C3150|410.00    |460.00    |467.00    |440.50    |440.50    |451.00    |30.50     |41.00     |43        |489       |-1        |9.70        |0.7546    |35.24     |0                              
2020-05-06|TA009C3200|380.00    |482.00    |482.00    |356.00    |407.00    |416.50    |27.00     |36.50     |222       |731       |-96       |45.65       |0.7261    |35.00     |0                              
2020-05-06|TA009C3250|351.50    |423.50    |423.50    |367.00    |371.00    |382.50    |19.50     |31.00     |27        |442       |19        |5.22        |0.6967    |34.83     |0                              
2020-05-06|TA009C3300|323.50    |425.00    |425.00    |333.00    |341.00    |351.00    |17.50     |27.50     |236       |916       |-132      |42.19       |0.6658    |34.73     |0                              
2020-05-06|TA009C3350|299.50    |226.50    |346.50    |226.50    |315.50    |322.00    |16.00     |22.50     |86        |803       |-28       |14.04       |0.6338    |34.68     |0                              
2020-05-06|TA009C3400|275.00    |323.50    |323.50    |263.50    |289.00    |294.00    |14.00     |19.00     |206       |831       |-58       |30.69       |0.6015    |34.69     |0                              
2020-05-06|TA009C3450|253.50    |300.00    |320.00    |251.50    |263.00    |269.00    |9.50      |15.50     |461       |1,766     |-235      |60.87       |0.5687    |34.76     |0                              
2020-05-06|TA009C3500|234.00    |290.00    |298.50    |233.00    |237.00    |245.00    |3.00      |11.00     |467       |1,984     |8         |58.68       |0.5361    |34.88     |0                              
2020-05-06|TA009C3550|214.50    |250.50    |250.50    |128.00    |211.00    |224.50    |-3.50     |10.00     |133       |919       |-6        |14.57       |0.5042    |35.04     |0                              
2020-05-06|TA009C3600|198.00    |238.00    |258.00    |190.00    |197.00    |204.50    |-1.00     |6.50      |375       |2,234     |52        |38.65       |0.4730    |35.25     |0                              
2020-05-06|TA009C3650|183.00    |185.50    |212.00    |174.00    |174.00    |186.50    |-9.00     |3.50      |147       |1,086     |-4        |14.22       |0.4427    |35.50     |0                              
2020-05-06|TA009C3700|167.50    |210.00    |225.00    |157.00    |166.00    |171.00    |-1.50     |3.50      |577       |3,753     |-215      |54.01       |0.4142    |35.77     |0                              
2020-05-06|TA009C3750|155.00    |177.00    |177.00    |145.50    |151.50    |156.00    |-3.50     |1.00      |75        |723       |-19       |6.05        |0.3864    |36.08     |0                              
2020-05-06|TA009C3800|143.50    |168.00    |174.00    |138.00    |140.00    |142.50    |-3.50     |-1.00     |424       |2,852     |-223      |32.63       |0.3606    |36.41     |0                              
2020-05-06|TA009C3850|132.50    |160.00    |164.00    |122.50    |122.50    |131.00    |-10.00    |-1.50     |192       |1,188     |-37       |13.07       |0.3366    |36.76     |0                              
2020-05-06|TA009C3900|122.50    |145.50    |145.50    |111.00    |115.00    |120.00    |-7.50     |-2.50     |292       |3,227     |-13       |17.52       |0.3131    |37.13     |0                              
2020-05-06|TA009C3950|114.00    |126.00    |126.50    |101.00    |104.00    |110.00    |-10.00    |-4.00     |262       |1,166     |79        |14.18       |0.2919    |37.51     |0                              
2020-05-06|TA009C4000|105.50    |130.00    |149.50    |91.00     |100.00    |102.00    |-5.50     |-3.50     |394       |6,010     |38        |20.64       |0.2726    |37.91     |0                              
2020-05-06|TA009C4050|97.50     |103.50    |103.50    |86.50     |86.50     |93.50     |-11.00    |-4.00     |13        |714       |-6        |0.60        |0.2538    |38.31     |0                              
2020-05-06|TA009C4100|91.00     |96.00     |96.00     |82.00     |82.00     |85.50     |-9.00     |-5.50     |38        |1,528     |8         |1.65        |0.2359    |38.72     |0                              
2020-05-06|TA009C4150|85.00     |78.00     |78.00     |76.50     |77.00     |80.00     |-8.00     |-5.00     |22        |771       |19        |0.85        |0.2210    |39.14     |0                              
2020-05-06|TA009C4200|79.50     |91.00     |91.00     |68.50     |71.50     |74.00     |-8.00     |-5.50     |99        |1,353     |35        |3.68        |0.2066    |39.56     |0                              
2020-05-06|TA009C4250|74.00     |66.50     |67.00     |66.50     |67.00     |68.50     |-7.00     |-5.50     |8         |544       |-8        |0.27        |0.1925    |39.99     |0                              
2020-05-06|TA009C4300|69.00     |72.50     |72.50     |59.50     |59.50     |63.00     |-9.50     |-6.00     |56        |984       |46        |1.75        |0.1793    |40.42     |0                              
2020-05-06|TA009C4350|65.00     |66.00     |66.00     |54.00     |54.00     |59.00     |-11.00    |-6.00     |145       |568       |-81       |4.07        |0.1686    |40.84     |0                              
2020-05-06|TA009C4400|61.00     |49.50     |53.00     |48.50     |50.00     |55.00     |-11.00    |-6.00     |26        |1,232     |-4        |0.66        |0.1582    |41.27     |0                              
2020-05-06|TA009C4450|57.50     |75.00     |75.00     |47.50     |47.50     |51.50     |-10.00    |-6.00     |33        |261       |11        |0.98        |0.1480    |41.70     |0                              
2020-05-06|TA009C4500|53.50     |76.00     |76.00     |41.00     |42.50     |47.50     |-11.00    |-6.00     |336       |4,114     |10        |7.79        |0.1381    |42.12     |0                              
2020-05-06|TA009C4550|50.00     |51.00     |51.00     |41.00     |41.00     |44.50     |-9.00     |-5.50     |47        |743       |-1        |1.10        |0.1297    |42.54     |0                              
2020-05-06|TA009C4600|47.50     |42.50     |42.50     |39.00     |39.00     |42.00     |-8.50     |-5.50     |13        |1,425     |8         |0.26        |0.1225    |42.96     |0                              
2020-05-06|TA009C4650|45.00     |43.50     |43.50     |37.00     |37.50     |39.50     |-7.50     |-5.50     |71        |587       |5         |1.39        |0.1153    |43.38     |0                              
2020-05-06|TA009C4700|43.00     |43.50     |44.50     |35.00     |35.50     |37.00     |-7.50     |-6.00     |13        |581       |0         |0.25        |0.1084    |43.79     |0                              
2020-05-06|TA009C4750|40.50     |34.50     |34.50     |33.50     |33.50     |34.50     |-7.00     |-6.00     |4         |439       |4         |0.07        |0.1016    |44.20     |0                              
2020-05-06|TA009C4800|38.00     |40.00     |40.00     |30.50     |30.50     |32.00     |-7.50     |-6.00     |38        |736       |-6        |0.63        |0.0953    |44.61     |0                              
2020-05-06|TA009C4850|35.50     |32.00     |32.00     |32.00     |32.00     |30.50     |-3.50     |-5.00     |1         |693       |0         |0.02        |0.0905    |45.01     |0                              
2020-05-06|TA009C4900|34.00     |31.00     |32.50     |26.50     |27.50     |29.00     |-6.50     |-5.00     |67        |980       |-35       |0.95        |0.0857    |45.41     |0                              
2020-05-06|TA009C4950|32.50     |28.00     |28.00     |28.00     |28.00     |27.50     |-4.50     |-5.00     |20        |1,094     |0         |0.28        |0.0811    |45.80     |0                              
2020-05-06|TA009C5000|31.00     |33.00     |33.00     |23.00     |24.00     |25.50     |-7.00     |-5.50     |220       |6,874     |21        |2.83        |0.0766    |46.19     |0                              
2020-05-06|TA009C5100|28.00     |22.00     |22.00     |21.50     |21.50     |22.50     |-6.50     |-5.50     |34        |838       |0         |0.37        |0.0677    |46.95     |0                              
2020-05-06|TA009C5200|25.00     |21.50     |21.50     |21.50     |21.50     |20.50     |-3.50     |-4.50     |2         |1,042     |0         |0.02        |0.0615    |47.70     |0                              
2020-05-06|TA009C5300|23.00     |21.00     |21.00     |19.00     |20.00     |18.50     |-3.00     |-4.50     |93        |919       |16        |0.95        |0.0556    |48.43     |0                              
2020-05-06|TA009C5400|21.50     |20.50     |20.50     |17.50     |17.50     |16.50     |-4.00     |-5.00     |160       |1,391     |40        |1.63        |0.0500    |49.15     |0                              
2020-05-06|TA009C5500|19.50     |19.50     |19.50     |16.00     |17.50     |14.50     |-2.00     |-5.00     |33        |2,127     |-8        |0.31        |0.0447    |49.84     |0                              
2020-05-06|TA009C5600|18.00     |20.50     |21.00     |17.00     |17.00     |13.50     |-1.00     |-4.50     |145       |1,970     |48        |1.39        |0.0411    |50.52     |0                              
2020-05-06|TA009C5700|16.50     |20.00     |20.00     |15.00     |15.00     |12.50     |-1.50     |-4.00     |1,977     |27,710    |-183      |17.07       |0.0376    |51.19     |0                              
2020-05-06|TA009P2850|62.50     |52.00     |52.00     |35.50     |38.00     |41.00     |-24.50    |-21.50    |602       |1,811     |-89       |12.53       |-0.1159   |37.97     |0                              
2020-05-06|TA009P2900|71.50     |68.50     |68.50     |42.00     |43.50     |47.00     |-28.00    |-24.50    |199       |967       |-8        |4.96        |-0.1310   |37.37     |0                              
2020-05-06|TA009P2950|83.00     |60.00     |63.00     |49.00     |51.50     |54.50     |-31.50    |-28.50    |414       |733       |-134      |12.21       |-0.1491   |36.82     |0                              
2020-05-06|TA009P3000|95.50     |51.50     |83.00     |51.50     |57.00     |63.00     |-38.50    |-32.50    |1,644     |5,373     |-194      |50.29       |-0.1688   |36.34     |0                              
2020-05-06|TA009P3050|109.50    |88.00     |88.00     |67.00     |69.50     |72.00     |-40.00    |-37.50    |154       |621       |-71       |5.70        |-0.1900   |35.91     |0                              
2020-05-06|TA009P3100|125.50    |93.50     |93.50     |79.50     |81.50     |83.50     |-44.00    |-42.00    |95        |925       |-6        |4.16        |-0.2144   |35.54     |0                              
2020-05-06|TA009P3150|142.00    |60.50     |212.00    |60.50     |92.50     |95.50     |-49.50    |-46.50    |409       |1,522     |164       |18.95       |-0.2395   |35.24     |0                              
2020-05-06|TA009P3200|162.00    |80.00     |132.50    |80.00     |104.00    |110.50    |-58.00    |-51.50    |1,010     |1,711     |122       |54.90       |-0.2677   |35.00     |0                              
2020-05-06|TA009P3250|182.50    |131.00    |136.00    |118.00    |119.50    |126.50    |-63.00    |-56.00    |385       |1,226     |15        |24.64       |-0.2969   |34.83     |0                              
2020-05-06|TA009P3300|204.50    |117.00    |165.50    |117.00    |138.50    |144.50    |-66.00    |-60.00    |579       |2,045     |-146      |43.25       |-0.3276   |34.73     |0                              
2020-05-06|TA009P3350|230.00    |175.00    |177.00    |159.00    |160.00    |165.00    |-70.00    |-65.00    |103       |1,059     |42        |8.66        |-0.3595   |34.68     |0                              
2020-05-06|TA009P3400|255.50    |200.00    |200.00    |179.50    |179.50    |186.50    |-76.00    |-69.00    |161       |1,012     |2         |15.11       |-0.3917   |34.69     |0                              
2020-05-06|TA009P3450|283.50    |230.00    |526.50    |204.00    |205.00    |211.50    |-78.50    |-72.00    |335       |1,299     |-102      |51.74       |-0.4244   |34.76     |0                              
2020-05-06|TA009P3500|313.50    |233.00    |251.50    |228.00    |234.50    |237.00    |-79.00    |-76.50    |258       |1,154     |78        |30.29       |-0.4570   |34.88     |0                              
2020-05-06|TA009P3550|343.50    |260.00    |279.00    |255.00    |258.50    |266.00    |-85.00    |-77.50    |40        |913       |18        |5.24        |-0.4888   |35.04     |0                              
2020-05-06|TA009P3600|377.00    |300.00    |306.00    |289.50    |291.50    |296.00    |-85.50    |-81.00    |52        |922       |-19       |7.69        |-0.5201   |35.25     |0                              
2020-05-06|TA009P3650|411.00    |333.00    |333.00    |323.50    |327.50    |327.50    |-83.50    |-83.50    |12        |310       |10        |1.97        |-0.5505   |35.50     |0                              
2020-05-06|TA009P3700|445.50    |369.00    |373.00    |357.00    |362.50    |361.50    |-83.00    |-84.00    |18        |818       |-10       |3.27        |-0.5791   |35.77     |0                              
2020-05-06|TA009P3750|483.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-87.00    |-87.00    |0         |282       |0         |0.00        |-0.6071   |36.08     |0                              
2020-05-06|TA009P3800|521.00    |432.50    |441.50    |431.00    |433.00    |432.50    |-88.00    |-88.50    |18        |364       |-10       |3.90        |-0.6330   |36.41     |0                              
2020-05-06|TA009P3850|559.00    |458.50    |470.00    |458.50    |470.00    |471.00    |-89.00    |-88.00    |3         |156       |3         |0.70        |-0.6572   |36.76     |0                              
2020-05-06|TA009P3900|599.00    |509.00    |519.00    |508.00    |510.00    |509.00    |-89.00    |-90.00    |18        |249       |-4        |4.60        |-0.6809   |37.13     |0                              
2020-05-06|TA009P3950|640.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-91.00    |-91.00    |0         |207       |0         |0.00        |-0.7023   |37.51     |0                              
2020-05-06|TA009P4000|681.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-91.00    |-91.00    |0         |223       |0         |0.00        |-0.7219   |37.91     |0                              
2020-05-06|TA009P4050|723.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-91.00    |-91.00    |0         |172       |0         |0.00        |-0.7410   |38.31     |0                              
2020-05-06|TA009P4100|766.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-92.50    |-92.50    |0         |429       |0         |0.00        |-0.7592   |38.72     |0                              
2020-05-06|TA009P4150|810.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-92.50    |-92.50    |0         |241       |0         |0.00        |-0.7743   |39.14     |0                              
2020-05-06|TA009P4200|854.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-92.50    |-92.50    |0         |221       |0         |0.00        |-0.7890   |39.56     |0                              
2020-05-06|TA009P4250|898.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-92.50    |-92.50    |0         |351       |0         |0.00        |-0.8035   |39.99     |0                              
2020-05-06|TA009P4300|943.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-93.00    |-93.00    |0         |126       |0         |0.00        |-0.8170   |40.42     |0                              
2020-05-06|TA009P4350|989.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-93.00    |-93.00    |0         |137       |0         |0.00        |-0.8280   |40.84     |0                              
2020-05-06|TA009P4400|1,035.00  |943.50    |943.50    |943.50    |943.50    |942.00    |-91.50    |-93.00    |1         |120       |-1        |0.47        |-0.8387   |41.27     |1                              
2020-05-06|TA009P4450|1,081.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-93.00    |-93.00    |0         |99        |0         |0.00        |-0.8493   |41.70     |0                              
2020-05-06|TA009P4500|1,127.00  |1,027.00  |1,027.00  |1,027.00  |1,027.00  |1,034.00  |-100.00   |-93.00    |5         |172       |-5        |2.57        |-0.8596   |42.12     |0                              
2020-05-06|TA009P4550|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-93.00    |-93.00    |0         |256       |0         |0.00        |-0.8682   |42.54     |0                              
2020-05-06|TA009P4600|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-93.00    |-93.00    |0         |161       |0         |0.00        |-0.8758   |42.96     |0                              
2020-05-06|TA009P4650|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-93.00    |-93.00    |0         |175       |0         |0.00        |-0.8833   |43.38     |0                              
2020-05-06|TA009P4700|1,315.50  |1,227.50  |1,388.50  |1,224.00  |1,388.50  |1,222.50  |73.00     |-93.00    |9         |184       |-7        |5.60        |-0.8906   |43.79     |0                              
2020-05-06|TA009P4750|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-93.00    |-93.00    |0         |96        |0         |0.00        |-0.8979   |44.20     |0                              
2020-05-06|TA009P4800|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,317.50  |-93.00    |-93.00    |0         |183       |0         |0.00        |-0.9045   |44.61     |0                              
2020-05-06|TA009P4850|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-92.00    |-92.00    |0         |148       |0         |0.00        |-0.9097   |45.01     |0                              
2020-05-06|TA009P4900|1,506.50  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-92.50    |-92.50    |0         |130       |0         |0.00        |-0.9147   |45.41     |0                              
2020-05-06|TA009P4950|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-92.00    |-92.00    |0         |226       |0         |0.00        |-0.9198   |45.80     |0                              
2020-05-06|TA009P5000|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,510.50  |-92.50    |-92.50    |0         |223       |0         |0.00        |-0.9247   |46.19     |0                              
2020-05-06|TA009P5100|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,607.50  |-92.50    |-92.50    |0         |120       |0         |0.00        |-0.9344   |46.95     |0                              
2020-05-06|TA009P5200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-92.00    |-92.00    |0         |123       |0         |0.00        |-0.9413   |47.70     |0                              
2020-05-06|TA009P5300|1,894.50  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-91.50    |-91.50    |0         |133       |0         |0.00        |-0.9479   |48.43     |0                              
2020-05-06|TA009P5400|1,992.50  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-91.50    |-91.50    |0         |159       |0         |0.00        |-0.9544   |49.15     |0                              
2020-05-06|TA009P5500|2,091.00  |0.00      |0.00      |0.00      |0.00      |1,999.50  |-91.50    |-91.50    |0         |166       |0         |0.00        |-0.9604   |49.84     |0                              
2020-05-06|TA009P5600|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-91.00    |-91.00    |0         |166       |0         |0.00        |-0.9648   |50.52     |0                              
2020-05-06|TA009P5700|2,287.50  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-90.50    |-90.50    |0         |116       |0         |0.00        |-0.9691   |51.19     |0                              
2020-05-06|TA011C2950|660.50    |0.00      |0.00      |0.00      |0.00      |708.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8411    |32.81     |0                              
2020-05-06|TA011C3000|624.50    |0.00      |0.00      |0.00      |0.00      |669.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8220    |32.79     |0                              
2020-05-06|TA011C3050|588.50    |0.00      |0.00      |0.00      |0.00      |631.50    |43.00     |43.00     |0         |3         |0         |0.00        |0.8015    |32.77     |0                              
2020-05-06|TA011C3100|555.00    |0.00      |0.00      |0.00      |0.00      |595.50    |40.50     |40.50     |0         |6         |0         |0.00        |0.7797    |32.76     |0                              
2020-05-06|TA011C3150|522.50    |0.00      |0.00      |0.00      |0.00      |559.50    |37.00     |37.00     |0         |4         |0         |0.00        |0.7581    |32.75     |0                              
2020-05-06|TA011C3200|490.50    |0.00      |0.00      |0.00      |0.00      |526.50    |36.00     |36.00     |0         |7         |0         |0.00        |0.7345    |32.74     |0                              
2020-05-06|TA011C3250|461.50    |0.00      |0.00      |0.00      |0.00      |494.00    |32.50     |32.50     |0         |19        |0         |0.00        |0.7106    |32.73     |0                              
2020-05-06|TA011C3300|433.50    |0.00      |0.00      |0.00      |0.00      |462.00    |28.50     |28.50     |0         |16        |0         |0.00        |0.6867    |32.73     |0                              
2020-05-06|TA011C3350|405.50    |0.00      |0.00      |0.00      |0.00      |433.50    |28.00     |28.00     |0         |17        |0         |0.00        |0.6615    |32.73     |0                              
2020-05-06|TA011C3400|381.00    |387.50    |387.50    |387.50    |387.50    |405.00    |6.50      |24.00     |7         |13        |3         |1.36        |0.6363    |32.74     |0                              
2020-05-06|TA011C3450|357.50    |0.00      |0.00      |0.00      |0.00      |377.00    |19.50     |19.50     |0         |14        |0         |0.00        |0.6111    |32.75     |0                              
2020-05-06|TA011C3500|334.00    |334.50    |338.00    |334.50    |338.00    |353.00    |4.00      |19.00     |6         |16        |-3        |1.01        |0.5855    |32.78     |0                              
2020-05-06|TA011C3550|313.00    |313.00    |313.00    |313.00    |313.00    |328.50    |0.00      |15.50     |3         |12        |-3        |0.47        |0.5601    |32.81     |0                              
2020-05-06|TA011C3600|294.00    |302.50    |302.50    |283.50    |285.00    |305.00    |-9.00     |11.00     |10        |13        |0         |1.46        |0.5348    |32.86     |0                              
2020-05-06|TA011C3650|275.00    |281.50    |281.50    |267.00    |267.00    |285.00    |-8.00     |10.00     |10        |14        |4         |1.37        |0.5100    |32.92     |0                              
2020-05-06|TA011C3700|256.50    |262.50    |262.50    |251.50    |251.50    |265.00    |-5.00     |8.50      |10        |20        |-2        |1.30        |0.4855    |33.01     |0                              
2020-05-06|TA011C3750|241.50    |245.50    |245.50    |234.50    |234.50    |245.50    |-7.00     |4.00      |7         |25        |-3        |0.85        |0.4613    |33.12     |0                              
2020-05-06|TA011C3800|226.50    |229.00    |229.00    |215.00    |215.00    |229.50    |-11.50    |3.00      |8         |18        |0         |0.90        |0.4385    |33.25     |0                              
2020-05-06|TA011C3850|212.00    |208.50    |208.50    |208.50    |208.50    |214.00    |-3.50     |2.00      |9         |24        |0         |0.95        |0.4163    |33.41     |0                              
2020-05-06|TA011C3900|198.50    |196.00    |196.00    |196.00    |196.00    |199.00    |-2.50     |0.50      |6         |17        |-1        |0.59        |0.3944    |33.60     |0                              
2020-05-06|TA011C3950|187.50    |184.00    |184.00    |184.00    |184.00    |185.00    |-3.50     |-2.50     |4         |14        |-3        |0.37        |0.3737    |33.80     |0                              
2020-05-06|TA011C4000|176.50    |172.50    |172.50    |157.50    |157.50    |173.50    |-19.00    |-3.00     |7         |21        |0         |0.58        |0.3547    |34.02     |0                              
2020-05-06|TA011C4050|165.50    |161.50    |161.50    |147.00    |147.00    |162.50    |-18.50    |-3.00     |7         |28        |0         |0.55        |0.3360    |34.24     |0                              
2020-05-06|TA011C4100|155.00    |151.00    |151.00    |140.00    |140.00    |151.00    |-15.00    |-4.00     |9         |15        |-2        |0.67        |0.3177    |34.48     |0                              
2020-05-06|TA011C4150|147.00    |135.00    |135.00    |135.00    |135.00    |141.50    |-12.00    |-5.50     |3         |21        |-3        |0.21        |0.3009    |34.72     |0                              
2020-05-06|TA011C4200|139.00    |125.50    |125.50    |125.50    |125.50    |133.00    |-13.50    |-6.00     |5         |19        |-2        |0.32        |0.2855    |34.97     |0                              
2020-05-06|TA011C4250|131.00    |117.00    |117.00    |117.00    |117.00    |124.50    |-14.00    |-6.50     |7         |37        |-1        |0.41        |0.2705    |35.21     |0                              
2020-05-06|TA011C4300|123.50    |114.00    |114.00    |109.00    |109.00    |116.50    |-14.50    |-7.00     |6         |41        |-1        |0.34        |0.2557    |35.45     |0                              
2020-05-06|TA011C4350|116.50    |106.00    |106.00    |100.00    |101.00    |108.50    |-15.50    |-8.00     |8         |24        |3         |0.42        |0.2414    |35.70     |0                              
2020-05-06|TA011C4400|111.00    |99.00     |99.00     |97.50     |97.50     |102.50    |-13.50    |-8.50     |6         |43        |-3        |0.30        |0.2294    |35.94     |0                              
2020-05-06|TA011C4450|105.50    |92.50     |92.50     |92.50     |92.50     |96.50     |-13.00    |-9.00     |7         |22        |2         |0.33        |0.2177    |36.18     |0                              
2020-05-06|TA011C4500|100.00    |86.50     |86.50     |86.50     |86.50     |90.50     |-13.50    |-9.50     |7         |51        |5         |0.31        |0.2061    |36.42     |0                              
2020-05-06|TA011C4550|94.50     |82.00     |82.00     |79.00     |79.00     |85.00     |-15.50    |-9.50     |6         |39        |2         |0.25        |0.1946    |36.65     |0                              
2020-05-06|TA011C4600|89.00     |77.00     |77.00     |77.00     |77.00     |79.00     |-12.00    |-10.00    |6         |40        |0         |0.23        |0.1838    |36.88     |0                              
2020-05-06|TA011C4650|85.00     |72.50     |72.50     |72.00     |72.00     |75.00     |-13.00    |-10.00    |6         |53        |-3        |0.22        |0.1749    |37.11     |0                              
2020-05-06|TA011C4700|81.50     |68.00     |68.00     |68.00     |68.00     |71.00     |-13.50    |-10.50    |6         |56        |-1        |0.21        |0.1662    |37.34     |0                              
2020-05-06|TA011C4750|78.00     |63.50     |63.50     |63.50     |63.50     |67.00     |-14.50    |-11.00    |3         |48        |3         |0.10        |0.1575    |37.56     |0                              
2020-05-06|TA011C4800|74.00     |60.00     |60.00     |60.00     |60.00     |62.50     |-14.00    |-11.50    |3         |35        |0         |0.09        |0.1490    |37.78     |0                              
2020-05-06|TA011C4850|70.50     |58.00     |58.00     |58.00     |58.00     |58.50     |-12.50    |-12.00    |3         |36        |0         |0.09        |0.1405    |38.00     |0                              
2020-05-06|TA011C4900|67.00     |55.00     |55.00     |55.00     |55.00     |55.50     |-12.00    |-11.50    |3         |47        |0         |0.09        |0.1335    |38.21     |0                              
2020-05-06|TA011C4950|63.50     |52.00     |52.00     |52.00     |52.00     |52.50     |-11.50    |-11.00    |5         |37        |1         |0.13        |0.1272    |38.43     |0                              
2020-05-06|TA011C5000|61.50     |49.50     |49.50     |49.50     |49.50     |49.50     |-12.00    |-12.00    |3         |69        |0         |0.08        |0.1209    |38.63     |0                              
2020-05-06|TA011C5100|56.50     |45.00     |45.00     |45.00     |45.00     |44.00     |-11.50    |-12.50    |3         |58        |0         |0.07        |0.1086    |39.04     |0                              
2020-05-06|TA011C5200|52.00     |41.00     |41.00     |41.00     |41.00     |39.00     |-11.00    |-13.00    |4         |64        |0         |0.08        |0.0972    |39.44     |0                              
2020-05-06|TA011C5300|47.50     |36.50     |36.50     |36.50     |36.50     |35.50     |-11.00    |-12.00    |3         |52        |0         |0.06        |0.0885    |39.83     |0                              
2020-05-06|TA011C5400|44.00     |32.00     |32.00     |32.00     |32.00     |31.50     |-12.00    |-12.50    |5         |79        |1         |0.08        |0.0800    |40.20     |0                              
2020-05-06|TA011C5500|41.00     |22.00     |22.00     |20.00     |20.00     |28.00     |-21.00    |-13.00    |9         |174       |-6        |0.10        |0.0717    |40.57     |0                              
2020-05-06|TA011C5600|38.00     |21.00     |21.00     |5.00      |19.00     |25.00     |-19.00    |-13.00    |27        |194       |-13       |0.25        |0.0651    |40.93     |0                              
2020-05-06|TA011P2950|97.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.1516   |32.81     |0                              
2020-05-06|TA011P3000|110.50    |77.00     |77.00     |77.00     |77.00     |79.00     |-33.50    |-31.50    |6         |6         |6         |0.23        |-0.1700   |32.79     |0                              
2020-05-06|TA011P3050|123.50    |99.00     |99.00     |89.50     |89.50     |91.00     |-34.00    |-32.50    |12        |34        |-12       |0.57        |-0.1899   |32.77     |0                              
2020-05-06|TA011P3100|140.00    |109.00    |109.00    |109.00    |109.00    |105.00    |-31.00    |-35.00    |7         |39        |-3        |0.38        |-0.2110   |32.76     |0                              
2020-05-06|TA011P3150|157.00    |122.00    |122.00    |120.50    |120.50    |118.50    |-36.50    |-38.50    |9         |22        |-9        |0.55        |-0.2322   |32.75     |0                              
2020-05-06|TA011P3200|174.00    |141.00    |141.00    |141.00    |141.00    |135.00    |-33.00    |-39.00    |7         |20        |1         |0.50        |-0.2553   |32.74     |0                              
2020-05-06|TA011P3250|195.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-43.00    |-43.00    |0         |31        |0         |0.00        |-0.2788   |32.73     |0                              
2020-05-06|TA011P3300|216.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-46.50    |-46.50    |0         |20        |0         |0.00        |-0.3024   |32.73     |0                              
2020-05-06|TA011P3350|237.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-47.00    |-47.00    |0         |31        |0         |0.00        |-0.3273   |32.73     |0                              
2020-05-06|TA011P3400|262.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-51.00    |-51.00    |0         |29        |0         |0.00        |-0.3523   |32.74     |0                              
2020-05-06|TA011P3450|288.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-55.00    |-55.00    |0         |22        |0         |0.00        |-0.3774   |32.75     |0                              
2020-05-06|TA011P3500|314.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-56.00    |-56.00    |0         |26        |0         |0.00        |-0.4028   |32.78     |0                              
2020-05-06|TA011P3550|342.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-59.50    |-59.50    |0         |9         |0         |0.00        |-0.4282   |32.81     |0                              
2020-05-06|TA011P3600|373.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-64.00    |-64.00    |0         |9         |0         |0.00        |-0.4535   |32.86     |0                              
2020-05-06|TA011P3650|403.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-65.00    |-65.00    |0         |42        |0         |0.00        |-0.4782   |32.92     |0                              
2020-05-06|TA011P3700|434.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-66.50    |-66.50    |0         |45        |0         |0.00        |-0.5028   |33.01     |0                              
2020-05-06|TA011P3750|468.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-71.00    |-71.00    |0         |24        |0         |0.00        |-0.5272   |33.12     |0                              
2020-05-06|TA011P3800|503.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-72.00    |-72.00    |0         |21        |0         |0.00        |-0.5501   |33.25     |0                              
2020-05-06|TA011P3850|538.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-73.00    |-73.00    |0         |18        |0         |0.00        |-0.5725   |33.41     |0                              
2020-05-06|TA011P3900|574.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-74.50    |-74.50    |0         |18        |0         |0.00        |-0.5946   |33.60     |0                              
2020-05-06|TA011P3950|612.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-77.50    |-77.50    |0         |9         |0         |0.00        |-0.6156   |33.80     |0                              
2020-05-06|TA011P4000|650.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-77.50    |-77.50    |0         |3         |0         |0.00        |-0.6348   |34.02     |0                              
2020-05-06|TA011P4050|689.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.6538   |34.24     |0                              
2020-05-06|TA011P4100|728.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-79.00    |-79.00    |0         |6         |0         |0.00        |-0.6725   |34.48     |0                              
2020-05-06|TA011P4150|769.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-80.50    |-80.50    |0         |3         |0         |0.00        |-0.6897   |34.72     |0                              
2020-05-06|TA011P4200|811.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-80.50    |-80.50    |0         |15        |0         |0.00        |-0.7054   |34.97     |0                              
2020-05-06|TA011P4250|853.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-81.50    |-81.50    |0         |30        |0         |0.00        |-0.7208   |35.21     |0                              
2020-05-06|TA011P4300|894.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-81.50    |-81.50    |0         |51        |0         |0.00        |-0.7361   |35.45     |0                              
2020-05-06|TA011P4350|937.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-82.50    |-82.50    |0         |63        |0         |0.00        |-0.7509   |35.70     |0                              
2020-05-06|TA011P4400|981.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-83.00    |-83.00    |0         |63        |0         |0.00        |-0.7632   |35.94     |0                              
2020-05-06|TA011P4450|1,025.50  |0.00      |0.00      |0.00      |0.00      |942.00    |-83.50    |-83.50    |0         |51        |0         |0.00        |-0.7755   |36.18     |0                              
2020-05-06|TA011P4500|1,069.50  |0.00      |0.00      |0.00      |0.00      |985.50    |-84.00    |-84.00    |0         |27        |0         |0.00        |-0.7876   |36.42     |0                              
2020-05-06|TA011P4550|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-84.50    |-84.50    |0         |30        |0         |0.00        |-0.7995   |36.65     |0                              
2020-05-06|TA011P4600|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-84.50    |-84.50    |0         |42        |0         |0.00        |-0.8109   |36.88     |0                              
2020-05-06|TA011P4650|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-84.50    |-84.50    |0         |30        |0         |0.00        |-0.8203   |37.11     |0                              
2020-05-06|TA011P4700|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-85.00    |-85.00    |0         |21        |0         |0.00        |-0.8295   |37.34     |0                              
2020-05-06|TA011P4750|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-85.50    |-85.50    |0         |27        |0         |0.00        |-0.8388   |37.56     |0                              
2020-05-06|TA011P4800|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |-86.00    |-86.00    |0         |21        |0         |0.00        |-0.8479   |37.78     |0                              
2020-05-06|TA011P4850|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-86.50    |-86.50    |0         |21        |0         |0.00        |-0.8570   |38.00     |0                              
2020-05-06|TA011P4900|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-86.50    |-86.50    |0         |21        |0         |0.00        |-0.8646   |38.21     |0                              
2020-05-06|TA011P4950|1,480.50  |0.00      |0.00      |0.00      |0.00      |1,394.50  |-86.00    |-86.00    |0         |9         |0         |0.00        |-0.8715   |38.43     |0                              
2020-05-06|TA011P5000|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,441.50  |-86.00    |-86.00    |0         |12        |0         |0.00        |-0.8784   |38.63     |0                              
2020-05-06|TA011P5100|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,535.50  |-87.00    |-87.00    |0         |18        |0         |0.00        |-0.8920   |39.04     |0                              
2020-05-06|TA011P5200|1,717.50  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-87.50    |-87.50    |0         |18        |0         |0.00        |-0.9047   |39.44     |0                              
2020-05-06|TA011P5300|1,812.50  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-86.50    |-86.50    |0         |21        |0         |0.00        |-0.9146   |39.83     |0                              
2020-05-06|TA011P5400|1,908.50  |0.00      |0.00      |0.00      |0.00      |1,822.50  |-86.00    |-86.00    |0         |24        |0         |0.00        |-0.9245   |40.20     |0                              
2020-05-06|TA011P5500|2,005.50  |0.00      |0.00      |0.00      |0.00      |1,918.50  |-87.00    |-87.00    |0         |48        |0         |0.00        |-0.9343   |40.57     |0                              
2020-05-06|TA011P5600|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-86.00    |-86.00    |0         |51        |0         |0.00        |-0.9423   |40.93     |0                              
2020-05-06|TA101C3000|677.00    |0.00      |0.00      |0.00      |0.00      |738.50    |61.50     |61.50     |0         |2         |0         |0.00        |0.8212    |31.65     |0                              
2020-05-06|TA101C3050|641.50    |0.00      |0.00      |0.00      |0.00      |701.50    |60.00     |60.00     |0         |0         |0         |0.00        |0.8023    |31.65     |0                              
2020-05-06|TA101C3100|607.00    |0.00      |0.00      |0.00      |0.00      |666.00    |59.00     |59.00     |0         |38        |0         |0.00        |0.7826    |31.65     |0                              
2020-05-06|TA101C3150|575.50    |0.00      |0.00      |0.00      |0.00      |630.50    |55.00     |55.00     |0         |43        |0         |0.00        |0.7631    |31.65     |0                              
2020-05-06|TA101C3200|543.50    |0.00      |0.00      |0.00      |0.00      |597.00    |53.50     |53.50     |0         |21        |0         |0.00        |0.7423    |31.65     |0                              
2020-05-06|TA101C3250|513.00    |557.50    |557.50    |542.00    |542.00    |565.00    |29.00     |52.00     |12        |231       |-8        |3.29        |0.7210    |31.65     |0                              
2020-05-06|TA101C3300|485.00    |0.00      |0.00      |0.00      |0.00      |533.00    |48.00     |48.00     |0         |196       |0         |0.00        |0.6997    |31.65     |0                              
2020-05-06|TA101C3350|458.00    |550.00    |550.00    |550.00    |550.00    |503.50    |92.00     |45.50     |1         |163       |-1        |0.28        |0.6778    |31.65     |0                              
2020-05-06|TA101C3400|430.50    |480.50    |480.50    |473.00    |473.00    |475.00    |42.50     |44.50     |42        |273       |-11       |10.03       |0.6554    |31.65     |0                              
2020-05-06|TA101C3450|407.00    |456.50    |456.50    |443.00    |443.00    |447.00    |36.00     |40.00     |61        |162       |-21       |13.78       |0.6331    |31.65     |0                              
2020-05-06|TA101C3500|383.50    |425.00    |425.00    |415.50    |415.50    |420.00    |32.00     |36.50     |80        |212       |-33       |16.88       |0.6107    |31.65     |0                              
2020-05-06|TA101C3550|360.50    |389.00    |400.00    |389.00    |398.50    |398.50    |38.00     |38.00     |19        |143       |-7        |3.77        |0.5880    |31.93     |0                              
2020-05-06|TA101C3600|339.50    |378.00    |380.00    |365.00    |375.50    |377.50    |36.00     |38.00     |81        |214       |-29       |14.89       |0.5659    |32.23     |0                              
2020-05-06|TA101C3650|320.50    |362.00    |362.00    |350.00    |353.50    |356.50    |33.00     |36.00     |91        |275       |44        |16.18       |0.5442    |32.53     |0                              
2020-05-06|TA101C3700|302.00    |339.00    |360.00    |327.00    |327.00    |339.00    |25.00     |37.00     |7         |414       |2         |1.19        |0.5232    |32.81     |0                              
2020-05-06|TA101C3750|283.00    |318.00    |318.00    |302.50    |304.00    |321.50    |21.00     |38.50     |15        |160       |-3        |2.30        |0.5028    |33.10     |0                              
2020-05-06|TA101C3800|267.00    |300.00    |325.50    |287.50    |289.00    |304.50    |22.00     |37.50     |65        |176       |25        |9.76        |0.4828    |33.37     |0                              
2020-05-06|TA101C3850|252.00    |280.50    |295.00    |277.00    |277.00    |287.50    |25.00     |35.50     |13        |126       |10        |1.82        |0.4631    |33.64     |0                              
2020-05-06|TA101C3900|237.50    |264.50    |264.50    |261.00    |261.00    |273.50    |23.50     |36.00     |32        |197       |14        |4.26        |0.4449    |33.91     |0                              
2020-05-06|TA101C3950|222.50    |245.50    |245.50    |240.50    |240.50    |260.00    |18.00     |37.50     |31        |291       |-20       |3.76        |0.4271    |34.17     |0                              
2020-05-06|TA101C4000|210.50    |230.00    |230.00    |230.00    |230.00    |246.50    |19.50     |36.00     |2         |307       |2         |0.23        |0.4095    |34.42     |0                              
2020-05-06|TA101C4050|199.00    |219.00    |219.00    |209.50    |209.50    |233.00    |10.50     |34.00     |43        |414       |-1        |4.66        |0.3922    |34.67     |0                              
2020-05-06|TA101C4100|188.00    |217.50    |219.50    |200.00    |202.00    |221.50    |14.00     |33.50     |48        |98        |28        |5.05        |0.3763    |34.91     |0                              
2020-05-06|TA101C4150|176.50    |331.00    |331.00    |331.00    |331.00    |210.50    |154.50    |34.00     |1         |110       |0         |0.17        |0.3612    |35.15     |0                              
2020-05-06|TA101C4200|166.00    |0.00      |0.00      |0.00      |0.00      |200.00    |34.00     |34.00     |0         |114       |0         |0.00        |0.3463    |35.39     |0                              
2020-05-06|TA101C4250|157.50    |0.00      |0.00      |0.00      |0.00      |189.50    |32.00     |32.00     |0         |86        |0         |0.00        |0.3316    |35.62     |0                              
2020-05-06|TA101C4300|149.50    |0.00      |0.00      |0.00      |0.00      |179.00    |29.50     |29.50     |0         |100       |0         |0.00        |0.3172    |35.85     |0                              
2020-05-06|TA101C4350|141.50    |0.00      |0.00      |0.00      |0.00      |171.00    |29.50     |29.50     |0         |16        |0         |0.00        |0.3044    |36.07     |0                              
2020-05-06|TA101C4400|133.00    |0.00      |0.00      |0.00      |0.00      |163.00    |30.00     |30.00     |0         |30        |0         |0.00        |0.2922    |36.29     |0                              
2020-05-06|TA101C4450|125.50    |0.00      |0.00      |0.00      |0.00      |155.00    |29.50     |29.50     |0         |20        |0         |0.00        |0.2802    |36.50     |0                              
2020-05-06|TA101C4500|119.50    |0.00      |0.00      |0.00      |0.00      |147.50    |28.00     |28.00     |0         |33        |0         |0.00        |0.2683    |36.71     |0                              
2020-05-06|TA101C4550|114.00    |0.00      |0.00      |0.00      |0.00      |139.50    |25.50     |25.50     |0         |24        |0         |0.00        |0.2566    |36.92     |0                              
2020-05-06|TA101C4600|108.00    |0.00      |0.00      |0.00      |0.00      |132.00    |24.00     |24.00     |0         |28        |0         |0.00        |0.2456    |37.13     |0                              
2020-05-06|TA101C4650|102.50    |0.00      |0.00      |0.00      |0.00      |126.50    |24.00     |24.00     |0         |18        |0         |0.00        |0.2361    |37.33     |0                              
2020-05-06|TA101C4700|96.50     |0.00      |0.00      |0.00      |0.00      |121.00    |24.50     |24.50     |0         |136       |0         |0.00        |0.2267    |37.53     |0                              
2020-05-06|TA101C4750|91.50     |0.00      |0.00      |0.00      |0.00      |115.00    |23.50     |23.50     |0         |45        |0         |0.00        |0.2173    |37.72     |0                              
2020-05-06|TA101C4800|87.50     |0.00      |0.00      |0.00      |0.00      |109.50    |22.00     |22.00     |0         |42        |0         |0.00        |0.2081    |37.91     |0                              
2020-05-06|TA101C4850|84.00     |0.00      |0.00      |0.00      |0.00      |104.00    |20.00     |20.00     |0         |46        |0         |0.00        |0.1990    |38.10     |0                              
2020-05-06|TA101C4900|80.00     |68.00     |68.00     |65.00     |65.00     |98.50     |-15.00    |18.50     |4         |77        |-4        |0.14        |0.1902    |38.29     |0                              
2020-05-06|TA101C4950|76.00     |0.00      |0.00      |0.00      |0.00      |94.50     |18.50     |18.50     |0         |92        |0         |0.00        |0.1831    |38.47     |0                              
2020-05-06|TA101C5000|72.50     |84.50     |84.50     |71.00     |78.50     |90.50     |6.00      |18.00     |29        |672       |17        |1.14        |0.1761    |38.65     |0                              
2020-05-06|TA101P3000|109.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-20.00    |-20.00    |0         |244       |0         |0.00        |-0.1688   |31.65     |0                              
2020-05-06|TA101P3050|123.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-21.50    |-21.50    |0         |114       |0         |0.00        |-0.1868   |31.65     |0                              
2020-05-06|TA101P3100|138.00    |116.00    |120.50    |112.50    |113.00    |116.00    |-25.00    |-22.00    |87        |1,746     |-21       |5.00        |-0.2057   |31.65     |0                              
2020-05-06|TA101P3150|156.00    |131.00    |131.00    |131.00    |131.00    |129.50    |-25.00    |-26.50    |1         |336       |0         |0.07        |-0.2246   |31.65     |0                              
2020-05-06|TA101P3200|173.50    |153.00    |153.00    |144.50    |144.50    |146.00    |-29.00    |-27.50    |26        |122       |5         |1.90        |-0.2448   |31.65     |0                              
2020-05-06|TA101P3250|192.00    |163.00    |168.50    |161.50    |161.50    |163.00    |-30.50    |-29.00    |33        |78        |20        |2.72        |-0.2656   |31.65     |0                              
2020-05-06|TA101P3300|213.50    |186.50    |187.00    |176.50    |179.00    |180.50    |-34.50    |-33.00    |50        |189       |-3        |4.54        |-0.2865   |31.65     |0                              
2020-05-06|TA101P3350|235.50    |206.00    |206.50    |200.00    |200.00    |200.00    |-35.50    |-35.50    |35        |154       |10        |3.52        |-0.3080   |31.65     |0                              
2020-05-06|TA101P3400|257.00    |226.50    |232.00    |218.00    |218.00    |221.00    |-39.00    |-36.00    |238       |160       |-88       |26.93       |-0.3301   |31.65     |0                              
2020-05-06|TA101P3450|283.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-41.00    |-41.00    |0         |263       |0         |0.00        |-0.3522   |31.65     |0                              
2020-05-06|TA101P3500|309.00    |260.00    |263.50    |260.00    |263.50    |264.50    |-45.50    |-44.50    |3         |216       |-2        |0.40        |-0.3744   |31.65     |0                              
2020-05-06|TA101P3550|335.00    |294.50    |294.50    |287.50    |288.00    |292.00    |-47.00    |-43.00    |4         |141       |-3        |0.58        |-0.3969   |31.93     |0                              
2020-05-06|TA101P3600|363.00    |313.00    |313.00    |313.00    |313.00    |320.50    |-50.00    |-42.50    |4         |141       |-2        |0.64        |-0.4190   |32.23     |0                              
2020-05-06|TA101P3650|393.50    |338.00    |340.00    |338.00    |340.00    |348.50    |-53.50    |-45.00    |2         |133       |0         |0.34        |-0.4407   |32.53     |0                              
2020-05-06|TA101P3700|424.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-44.00    |-44.00    |0         |103       |0         |0.00        |-0.4616   |32.81     |0                              
2020-05-06|TA101P3750|454.50    |394.50    |398.00    |392.50    |398.00    |412.50    |-56.50    |-42.00    |5         |138       |1         |0.99        |-0.4820   |33.10     |0                              
2020-05-06|TA101P3800|487.50    |425.50    |427.50    |424.00    |427.50    |444.50    |-60.00    |-43.00    |13        |99        |7         |2.80        |-0.5022   |33.37     |0                              
2020-05-06|TA101P3850|522.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-45.50    |-45.50    |0         |127       |0         |0.00        |-0.5221   |33.64     |0                              
2020-05-06|TA101P3900|556.50    |500.00    |500.00    |500.00    |500.00    |512.00    |-56.50    |-44.50    |1         |33        |1         |0.25        |-0.5404   |33.91     |0                              
2020-05-06|TA101P3950|591.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-43.50    |-43.50    |0         |15        |0         |0.00        |-0.5584   |34.17     |0                              
2020-05-06|TA101P4000|628.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-44.50    |-44.50    |0         |16        |0         |0.00        |-0.5762   |34.42     |0                              
2020-05-06|TA101P4050|666.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-47.00    |-47.00    |0         |21        |0         |0.00        |-0.5939   |34.67     |0                              
2020-05-06|TA101P4100|704.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-47.50    |-47.50    |0         |16        |0         |0.00        |-0.6100   |34.91     |0                              
2020-05-06|TA101P4150|742.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-46.50    |-46.50    |0         |40        |0         |0.00        |-0.6254   |35.15     |0                              
2020-05-06|TA101P4200|781.00    |0.00      |0.00      |0.00      |0.00      |734.50    |-46.50    |-46.50    |0         |19        |0         |0.00        |-0.6406   |35.39     |0                              
2020-05-06|TA101P4250|822.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.6557   |35.62     |0                              
2020-05-06|TA101P4300|863.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-51.00    |-51.00    |0         |18        |0         |0.00        |-0.6707   |35.85     |0                              
2020-05-06|TA101P4350|904.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.6838   |36.07     |0                              
2020-05-06|TA101P4400|945.50    |0.00      |0.00      |0.00      |0.00      |894.50    |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.6964   |36.29     |0                              
2020-05-06|TA101P4450|987.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-51.00    |-51.00    |0         |22        |0         |0.00        |-0.7088   |36.50     |0                              
2020-05-06|TA101P4500|1,031.00  |0.00      |0.00      |0.00      |0.00      |977.50    |-53.50    |-53.50    |0         |36        |0         |0.00        |-0.7212   |36.71     |0                              
2020-05-06|TA101P4550|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-55.50    |-55.50    |0         |22        |0         |0.00        |-0.7335   |36.92     |0                              
2020-05-06|TA101P4600|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-56.50    |-56.50    |0         |21        |0         |0.00        |-0.7450   |37.13     |0                              
2020-05-06|TA101P4650|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-56.50    |-56.50    |0         |17        |0         |0.00        |-0.7550   |37.33     |0                              
2020-05-06|TA101P4700|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-57.00    |-57.00    |0         |29        |0         |0.00        |-0.7649   |37.53     |0                              
2020-05-06|TA101P4750|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-57.50    |-57.50    |0         |29        |0         |0.00        |-0.7748   |37.72     |0                              
2020-05-06|TA101P4800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-59.50    |-59.50    |0         |21        |0         |0.00        |-0.7846   |37.91     |0                              
2020-05-06|TA101P4850|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |-61.50    |-61.50    |0         |37        |0         |0.00        |-0.7944   |38.10     |0                              
2020-05-06|TA101P4900|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-62.50    |-62.50    |0         |13        |0         |0.00        |-0.8038   |38.29     |0                              
2020-05-06|TA101P4950|1,433.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-63.00    |-63.00    |0         |14        |0         |0.00        |-0.8114   |38.47     |0                              
2020-05-06|TA101P5000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-63.00    |-63.00    |0         |15        |0         |0.00        |-0.8190   |38.65     |0                              
2020-05-07|CF007C10000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |105.00    |105.00    |0         |24        |-1        |0.00        |0.8915    |33.52     |1                              
2020-05-07|CF007C10200|928.00    |952.00    |952.00    |939.00    |939.00    |1,017.00  |11.00     |89.00     |14        |68        |4         |6.63        |0.8559    |31.93     |0                              
2020-05-07|CF007C10400|775.00    |792.00    |792.00    |770.00    |775.00    |845.00    |0.00      |70.00     |40        |62        |12        |15.96       |0.8075    |30.65     |0                              
2020-05-07|CF007C10600|635.00    |645.00    |645.00    |614.00    |617.00    |687.00    |-18.00    |52.00     |61        |75        |6         |19.52       |0.7446    |29.76     |0                              
2020-05-07|CF007C10800|510.00    |513.00    |513.00    |479.00    |484.00    |545.00    |-26.00    |35.00     |71        |120       |9         |17.67       |0.6676    |29.23     |0                              
2020-05-07|CF007C11000|401.00    |394.00    |421.00    |359.00    |421.00    |424.00    |20.00     |23.00     |182       |153       |3         |35.32       |0.5804    |28.98     |0                              
2020-05-07|CF007C11200|310.00    |304.00    |382.00    |270.00    |377.00    |324.00    |67.00     |14.00     |150       |360       |29        |22.36       |0.4897    |28.92     |0                              
2020-05-07|CF007C11400|235.00    |251.00    |282.00    |199.00    |282.00    |242.00    |47.00     |7.00      |169       |238       |-3        |19.20       |0.4015    |28.99     |0                              
2020-05-07|CF007C11600|176.00    |178.00    |203.00    |146.00    |201.00    |177.00    |25.00     |1.00      |485       |375       |7         |40.87       |0.3203    |29.15     |0                              
2020-05-07|CF007C11800|131.00    |139.00    |145.00    |106.00    |145.00    |128.00    |14.00     |-3.00     |587       |367       |-1        |35.26       |0.2492    |29.35     |0                              
2020-05-07|CF007C12000|98.00     |92.00     |108.00    |73.00     |100.00    |91.00     |2.00      |-7.00     |628       |894       |10        |26.62       |0.1895    |29.59     |0                              
2020-05-07|CF007C12200|73.00     |56.00     |72.00     |51.00     |70.00     |63.00     |-3.00     |-10.00    |452       |218       |-100      |12.60       |0.1412    |29.86     |0                              
2020-05-07|CF007C12400|54.00     |40.00     |53.00     |35.00     |47.00     |44.00     |-7.00     |-10.00    |521       |186       |-235      |10.30       |0.1033    |30.13     |0                              
2020-05-07|CF007C12600|41.00     |44.00     |44.00     |26.00     |35.00     |30.00     |-6.00     |-11.00    |202       |1,146     |67        |3.31        |0.0742    |30.42     |0                              
2020-05-07|CF007C12800|32.00     |33.00     |33.00     |18.00     |23.00     |20.00     |-9.00     |-12.00    |185       |258       |60        |2.01        |0.0525    |30.71     |0                              
2020-05-07|CF007C13000|25.00     |23.00     |23.00     |12.00     |17.00     |13.00     |-8.00     |-12.00    |121       |280       |32        |0.86        |0.0364    |31.00     |0                              
2020-05-07|CF007C13200|19.00     |10.00     |15.00     |10.00     |15.00     |9.00      |-4.00     |-10.00    |14        |235       |6         |0.08        |0.0250    |31.29     |0                              
2020-05-07|CF007C13400|16.00     |10.00     |11.00     |9.00      |11.00     |6.00      |-5.00     |-10.00    |22        |88        |10        |0.11        |0.0174    |31.58     |0                              
2020-05-07|CF007C13600|13.00     |4.00      |13.00     |4.00      |9.00      |4.00      |-4.00     |-9.00     |7         |130       |6         |0.03        |0.0118    |31.87     |0                              
2020-05-07|CF007C13800|10.00     |2.00      |5.00      |2.00      |5.00      |2.00      |-5.00     |-8.00     |35        |176       |0         |0.05        |0.0079    |32.15     |0                              
2020-05-07|CF007C14000|9.00      |3.00      |3.00      |2.00      |3.00      |2.00      |-6.00     |-7.00     |34        |103       |0         |0.04        |0.0052    |32.43     |0                              
2020-05-07|CF007C14200|7.00      |6.00      |6.00      |4.00      |4.00      |1.00      |-3.00     |-6.00     |5         |305       |5         |0.01        |0.0035    |32.71     |0                              
2020-05-07|CF007C14400|6.00      |2.00      |3.00      |1.00      |3.00      |1.00      |-3.00     |-5.00     |47        |314       |0         |0.05        |0.0023    |32.99     |0                              
2020-05-07|CF007C14600|6.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-4.00     |-5.00     |44        |268       |-4        |0.03        |0.0015    |33.26     |0                              
2020-05-07|CF007C14800|5.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-3.00     |-4.00     |43        |241       |2         |0.03        |0.0010    |33.52     |0                              
2020-05-07|CF007C15000|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |3         |350       |-3        |0.01        |0.0006    |33.78     |0                              
2020-05-07|CF007C15200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |697       |0         |0.00        |0.0004    |34.04     |0                              
2020-05-07|CF007C15400|3.00      |1.00      |3.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |185       |296       |-99       |0.11        |0.0003    |34.29     |0                              
2020-05-07|CF007C15600|3.00      |6.00      |6.00      |2.00      |4.00      |1.00      |1.00      |-2.00     |37        |1,588     |21        |0.07        |0.0002    |34.54     |0                              
2020-05-07|CF007C9600|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.9359    |37.25     |0                              
2020-05-07|CF007C9700|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.9277    |36.28     |0                              
2020-05-07|CF007C9800|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9167    |35.33     |0                              
2020-05-07|CF007C9900|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |114.00    |114.00    |0         |14        |0         |0.00        |0.9047    |34.41     |0                              
2020-05-07|CF007P10000|99.00     |84.00     |84.00     |40.00     |40.00     |55.00     |-59.00    |-44.00    |325       |2,695     |-14       |9.95        |-0.1073   |33.52     |0                              
2020-05-07|CF007P10200|135.00    |109.00    |109.00    |54.00     |55.00     |74.00     |-80.00    |-61.00    |173       |487       |-16       |7.32        |-0.1426   |31.93     |0                              
2020-05-07|CF007P10400|182.00    |139.00    |139.00    |74.00     |76.00     |102.00    |-106.00   |-80.00    |194       |172       |-86       |11.03       |-0.1908   |30.65     |0                              
2020-05-07|CF007P10600|241.00    |190.00    |191.00    |106.00    |109.00    |143.00    |-132.00   |-98.00    |186       |200       |-14       |14.24       |-0.2535   |29.76     |0                              
2020-05-07|CF007P10800|316.00    |269.00    |269.00    |151.00    |154.00    |201.00    |-162.00   |-115.00   |125       |188       |-17       |14.48       |-0.3304   |29.23     |0                              
2020-05-07|CF007P11000|406.00    |356.00    |366.00    |210.00    |212.00    |280.00    |-194.00   |-126.00   |173       |224       |12        |26.77       |-0.4175   |28.98     |0                              
2020-05-07|CF007P11200|514.00    |450.00    |450.00    |292.00    |298.00    |378.00    |-216.00   |-136.00   |103       |430       |10        |20.91       |-0.5081   |28.92     |0                              
2020-05-07|CF007P11400|639.00    |568.00    |568.00    |502.00    |502.00    |496.00    |-137.00   |-143.00   |102       |62        |5         |28.03       |-0.5964   |28.99     |0                              
2020-05-07|CF007P11600|780.00    |707.00    |715.00    |703.00    |715.00    |631.00    |-65.00    |-149.00   |67        |112       |9         |23.40       |-0.6777   |29.15     |0                              
2020-05-07|CF007P11800|934.00    |861.00    |874.00    |855.00    |871.00    |781.00    |-63.00    |-153.00   |82        |158       |-7        |34.93       |-0.7490   |29.35     |0                              
2020-05-07|CF007P12000|1,100.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-156.00   |-156.00   |0         |114       |0         |0.00        |-0.8089   |29.59     |0                              
2020-05-07|CF007P12200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-159.00   |-159.00   |0         |113       |0         |0.00        |-0.8575   |29.86     |0                              
2020-05-07|CF007P12400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-161.00   |-161.00   |0         |129       |0         |0.00        |-0.8958   |30.13     |0                              
2020-05-07|CF007P12600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-161.00   |-161.00   |0         |99        |0         |0.00        |-0.9252   |30.42     |0                              
2020-05-07|CF007P12800|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-162.00   |-162.00   |0         |130       |0         |0.00        |-0.9475   |30.71     |0                              
2020-05-07|CF007P13000|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-160.00   |-160.00   |0         |68        |0         |0.00        |-0.9640   |31.00     |0                              
2020-05-07|CF007P13200|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |-160.00   |-160.00   |0         |64        |0         |0.00        |-0.9760   |31.29     |0                              
2020-05-07|CF007P13400|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-159.00   |-159.00   |0         |50        |0         |0.00        |-0.9842   |31.58     |0                              
2020-05-07|CF007P13600|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-157.00   |-157.00   |0         |52        |0         |0.00        |-0.9903   |31.87     |0                              
2020-05-07|CF007P13800|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-156.00   |-156.00   |0         |32        |0         |0.00        |-0.9950   |32.15     |0                              
2020-05-07|CF007P14000|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-155.00   |-155.00   |0         |43        |0         |0.00        |-0.9984   |32.43     |0                              
2020-05-07|CF007P14200|3,209.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-154.00   |-154.00   |0         |38        |0         |0.00        |-1.0000   |32.71     |0                              
2020-05-07|CF007P14400|3,408.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-153.00   |-153.00   |0         |24        |0         |0.00        |-1.0000   |32.99     |0                              
2020-05-07|CF007P14600|3,607.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-152.00   |-152.00   |0         |38        |0         |0.00        |-1.0000   |33.26     |0                              
2020-05-07|CF007P14800|3,806.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-151.00   |-151.00   |0         |24        |0         |0.00        |-1.0000   |33.52     |0                              
2020-05-07|CF007P15000|4,006.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |-151.00   |-151.00   |0         |10        |0         |0.00        |-1.0000   |33.78     |0                              
2020-05-07|CF007P15200|4,206.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |-151.00   |-151.00   |0         |8         |0         |0.00        |-1.0000   |34.04     |0                              
2020-05-07|CF007P15400|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |-150.00   |-150.00   |0         |6         |0         |0.00        |-1.0000   |34.29     |0                              
2020-05-07|CF007P15600|4,605.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-150.00   |-150.00   |0         |17        |0         |0.00        |-1.0000   |34.54     |0                              
2020-05-07|CF007P9600|52.00     |34.00     |34.00     |17.00     |17.00     |33.00     |-35.00    |-19.00    |194       |995       |20        |2.48        |-0.0634   |37.25     |0                              
2020-05-07|CF007P9700|60.00     |30.00     |30.00     |20.00     |21.00     |36.00     |-39.00    |-24.00    |42        |312       |1         |0.52        |-0.0714   |36.28     |0                              
2020-05-07|CF007P9800|72.00     |56.00     |56.00     |25.00     |27.00     |42.00     |-45.00    |-30.00    |216       |538       |-13       |4.43        |-0.0823   |35.33     |0                              
2020-05-07|CF007P9900|84.00     |66.00     |66.00     |30.00     |30.00     |48.00     |-54.00    |-36.00    |42        |329       |10        |0.83        |-0.0942   |34.41     |0                              
2020-05-07|CF009C10000|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |98.00     |98.00     |0         |72        |0         |0.00        |0.8575    |26.88     |0                              
2020-05-07|CF009C10200|1,295.00  |1,353.00  |1,481.00  |1,351.00  |1,481.00  |1,384.00  |186.00    |89.00     |6         |54        |-4        |4.20        |0.8241    |26.40     |0                              
2020-05-07|CF009C10400|1,142.00  |1,189.00  |1,325.00  |1,188.00  |1,312.00  |1,224.00  |170.00    |82.00     |40        |84        |-14       |25.20       |0.7868    |25.95     |0                              
2020-05-07|CF009C10600|999.00    |990.00    |1,165.00  |990.00    |1,165.00  |1,070.00  |166.00    |71.00     |29        |123       |-8        |15.54       |0.7449    |25.53     |0                              
2020-05-07|CF009C10800|866.00    |865.00    |1,007.00  |850.00    |996.00    |929.00    |130.00    |63.00     |47        |511       |43        |21.99       |0.6969    |25.15     |0                              
2020-05-07|CF009C11000|743.00    |724.00    |867.00    |720.00    |835.00    |798.00    |92.00     |55.00     |65        |304       |28        |26.72       |0.6453    |24.83     |0                              
2020-05-07|CF009C11200|635.00    |656.00    |735.00    |617.00    |702.00    |677.00    |67.00     |42.00     |118       |366       |17        |39.85       |0.5905    |24.58     |0                              
2020-05-07|CF009C11400|540.00    |540.00    |630.00    |520.00    |595.00    |571.00    |55.00     |31.00     |501       |954       |213       |140.78      |0.5334    |24.42     |0                              
2020-05-07|CF009C11600|457.00    |450.00    |513.00    |430.00    |487.00    |479.00    |30.00     |22.00     |1,765     |2,739     |1,013     |403.19      |0.4764    |24.36     |0                              
2020-05-07|CF009C11800|391.00    |383.00    |430.00    |363.00    |403.00    |400.00    |12.00     |9.00      |1,728     |3,317     |1,223     |342.02      |0.4212    |24.44     |0                              
2020-05-07|CF009C12000|335.00    |339.00    |364.00    |310.00    |341.00    |334.00    |6.00      |-1.00     |1,809     |4,813     |846       |306.51      |0.3692    |24.68     |0                              
2020-05-07|CF009C12200|289.00    |287.00    |308.00    |261.00    |289.00    |284.00    |0.00      |-5.00     |416       |3,043     |3         |57.81       |0.3237    |25.08     |0                              
2020-05-07|CF009C12400|253.00    |245.00    |264.00    |230.00    |247.00    |241.00    |-6.00     |-12.00    |205       |868       |78        |25.09       |0.2831    |25.64     |0                              
2020-05-07|CF009C12600|221.00    |204.00    |236.00    |197.00    |236.00    |210.00    |15.00     |-11.00    |343       |991       |105       |36.43       |0.2497    |26.36     |0                              
2020-05-07|CF009C12800|195.00    |180.00    |199.00    |171.00    |185.00    |184.00    |-10.00    |-11.00    |334       |1,258     |164       |30.40       |0.2209    |27.19     |0                              
2020-05-07|CF009C13000|173.00    |175.00    |184.00    |157.00    |174.00    |166.00    |1.00      |-7.00     |1,102     |5,658     |548       |93.07       |0.1980    |28.10     |0                              
2020-05-07|CF009C13200|153.00    |141.00    |154.00    |137.00    |147.00    |149.00    |-6.00     |-4.00     |256       |1,867     |92        |18.38       |0.1773    |29.07     |0                              
2020-05-07|CF009C13400|138.00    |117.00    |130.00    |115.00    |129.00    |137.00    |-9.00     |-1.00     |109       |1,657     |34        |6.74        |0.1615    |30.06     |0                              
2020-05-07|CF009C13600|124.00    |105.00    |123.00    |105.00    |115.00    |126.00    |-9.00     |2.00      |118       |1,344     |65        |6.54        |0.1475    |31.06     |0                              
2020-05-07|CF009C13800|110.00    |89.00     |100.00    |89.00     |98.00     |116.00    |-12.00    |6.00      |113       |1,477     |40        |5.29        |0.1346    |32.06     |0                              
2020-05-07|CF009C14000|101.00    |87.00     |97.00     |82.00     |86.00     |108.00    |-15.00    |7.00      |137       |1,530     |-1        |6.18        |0.1240    |33.04     |0                              
2020-05-07|CF009C14200|91.00     |87.00     |87.00     |77.00     |83.00     |102.00    |-8.00     |11.00     |40        |1,007     |20        |1.65        |0.1153    |34.01     |0                              
2020-05-07|CF009C14400|82.00     |76.00     |80.00     |70.00     |73.00     |96.00     |-9.00     |14.00     |58        |1,029     |3         |2.22        |0.1070    |34.95     |0                              
2020-05-07|CF009C14600|75.00     |60.00     |66.00     |58.00     |66.00     |89.00     |-9.00     |14.00     |68        |1,401     |41        |2.12        |0.0991    |35.87     |0                              
2020-05-07|CF009C14800|69.00     |55.00     |62.00     |54.00     |62.00     |83.00     |-7.00     |14.00     |76        |1,400     |72        |2.14        |0.0919    |36.77     |0                              
2020-05-07|CF009C15000|63.00     |53.00     |63.00     |52.00     |56.00     |80.00     |-7.00     |17.00     |172       |1,336     |25        |4.67        |0.0866    |37.64     |0                              
2020-05-07|CF009C15200|57.00     |46.00     |60.00     |45.00     |52.00     |76.00     |-5.00     |19.00     |124       |515       |61        |2.97        |0.0815    |38.49     |0                              
2020-05-07|CF009C15400|52.00     |44.00     |48.00     |41.00     |46.00     |72.00     |-6.00     |20.00     |76        |608       |-5        |1.72        |0.0765    |39.32     |0                              
2020-05-07|CF009C15600|48.00     |44.00     |45.00     |40.00     |45.00     |68.00     |-3.00     |20.00     |22        |699       |3         |0.49        |0.0716    |40.12     |0                              
2020-05-07|CF009C15800|45.00     |42.00     |43.00     |39.00     |43.00     |64.00     |-2.00     |19.00     |29        |659       |-3        |0.60        |0.0669    |40.90     |0                              
2020-05-07|CF009C16000|41.00     |40.00     |45.00     |39.00     |43.00     |60.00     |2.00      |19.00     |1,275     |12,635    |673       |26.60       |0.0632    |41.66     |0                              
2020-05-07|CF009C9800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |106.00    |106.00    |0         |23        |0         |0.00        |0.8847    |27.38     |0                              
2020-05-07|CF009C9900|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |102.00    |102.00    |0         |24        |0         |0.00        |0.8712    |27.12     |0                              
2020-05-07|CF009P10000|181.00    |157.00    |157.00    |101.00    |104.00    |114.00    |-77.00    |-67.00    |412       |1,026     |16        |27.01       |-0.1385   |26.88     |0                              
2020-05-07|CF009P10200|222.00    |180.00    |191.00    |125.00    |136.00    |147.00    |-86.00    |-75.00    |153       |811       |18        |11.33       |-0.1711   |26.40     |0                              
2020-05-07|CF009P10400|267.00    |222.00    |230.00    |156.00    |168.00    |185.00    |-99.00    |-82.00    |300       |619       |80        |28.06       |-0.2078   |25.95     |0                              
2020-05-07|CF009P10600|324.00    |280.00    |280.00    |190.00    |206.00    |230.00    |-118.00   |-94.00    |138       |555       |36        |16.00       |-0.2492   |25.53     |0                              
2020-05-07|CF009P10800|390.00    |345.00    |348.00    |240.00    |255.00    |288.00    |-135.00   |-102.00   |495       |2,622     |202       |72.14       |-0.2968   |25.15     |0                              
2020-05-07|CF009P11000|465.00    |420.00    |420.00    |290.00    |313.00    |356.00    |-152.00   |-109.00   |184       |1,546     |-20       |32.01       |-0.3481   |24.83     |0                              
2020-05-07|CF009P11200|556.00    |509.00    |509.00    |359.00    |382.00    |433.00    |-174.00   |-123.00   |130       |1,344     |-18       |28.17       |-0.4027   |24.58     |0                              
2020-05-07|CF009P11400|659.00    |612.00    |612.00    |454.00    |457.00    |526.00    |-202.00   |-133.00   |143       |516       |-11       |37.86       |-0.4597   |24.42     |0                              
2020-05-07|CF009P11600|775.00    |717.00    |732.00    |547.00    |564.00    |633.00    |-211.00   |-142.00   |75        |322       |9         |22.84       |-0.5167   |24.36     |0                              
2020-05-07|CF009P11800|908.00    |790.00    |790.00    |654.00    |661.00    |753.00    |-247.00   |-155.00   |55        |477       |29        |19.73       |-0.5721   |24.44     |0                              
2020-05-07|CF009P12000|1,050.00  |992.00    |992.00    |824.00    |826.00    |885.00    |-224.00   |-165.00   |5         |468       |-4        |2.23        |-0.6244   |24.68     |0                              
2020-05-07|CF009P12200|1,203.00  |1,048.00  |1,048.00  |939.00    |939.00    |1,034.00  |-264.00   |-169.00   |31        |794       |-11       |15.25       |-0.6702   |25.08     |0                              
2020-05-07|CF009P12400|1,365.00  |1,291.00  |1,291.00  |1,092.00  |1,092.00  |1,190.00  |-273.00   |-175.00   |54        |344       |-3        |31.79       |-0.7112   |25.64     |0                              
2020-05-07|CF009P12600|1,532.00  |1,385.00  |1,399.00  |1,385.00  |1,399.00  |1,358.00  |-133.00   |-174.00   |10        |354       |-10       |6.98        |-0.7451   |26.36     |0                              
2020-05-07|CF009P12800|1,705.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,531.00  |-237.00   |-174.00   |8         |746       |0         |5.87        |-0.7743   |27.19     |0                              
2020-05-07|CF009P13000|1,883.00  |1,834.00  |1,834.00  |1,732.00  |1,735.00  |1,711.00  |-148.00   |-172.00   |40        |415       |0         |35.13       |-0.7976   |28.10     |0                              
2020-05-07|CF009P13200|2,061.00  |1,774.00  |1,774.00  |1,774.00  |1,774.00  |1,893.00  |-287.00   |-168.00   |8         |252       |0         |7.10        |-0.8189   |29.07     |0                              
2020-05-07|CF009P13400|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-166.00   |-166.00   |0         |195       |0         |0.00        |-0.8351   |30.06     |0                              
2020-05-07|CF009P13600|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-161.00   |-161.00   |0         |143       |0         |0.00        |-0.8494   |31.06     |0                              
2020-05-07|CF009P13800|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-158.00   |-158.00   |0         |141       |0         |0.00        |-0.8629   |32.06     |0                              
2020-05-07|CF009P14000|2,806.00  |2,540.00  |2,540.00  |2,540.00  |2,540.00  |2,649.00  |-266.00   |-157.00   |5         |107       |0         |6.35        |-0.8739   |33.04     |0                              
2020-05-07|CF009P14200|2,996.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-154.00   |-154.00   |0         |82        |0         |0.00        |-0.8830   |34.01     |0                              
2020-05-07|CF009P14400|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-151.00   |-151.00   |0         |96        |0         |0.00        |-0.8917   |34.95     |0                              
2020-05-07|CF009P14600|3,379.00  |0.00      |0.00      |0.00      |0.00      |3,228.00  |-151.00   |-151.00   |0         |51        |0         |0.00        |-0.9001   |35.87     |0                              
2020-05-07|CF009P14800|3,572.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |-150.00   |-150.00   |0         |58        |0         |0.00        |-0.9077   |36.77     |0                              
2020-05-07|CF009P15000|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,617.00  |-148.00   |-148.00   |0         |50        |0         |0.00        |-0.9134   |37.64     |0                              
2020-05-07|CF009P15200|3,959.00  |0.00      |0.00      |0.00      |0.00      |3,813.00  |-146.00   |-146.00   |0         |26        |0         |0.00        |-0.9190   |38.49     |0                              
2020-05-07|CF009P15400|4,154.00  |0.00      |0.00      |0.00      |0.00      |4,008.00  |-146.00   |-146.00   |0         |15        |0         |0.00        |-0.9244   |39.32     |0                              
2020-05-07|CF009P15600|4,350.00  |0.00      |0.00      |0.00      |0.00      |4,204.00  |-146.00   |-146.00   |0         |10        |0         |0.00        |-0.9296   |40.12     |0                              
2020-05-07|CF009P15800|4,546.00  |0.00      |0.00      |0.00      |0.00      |4,399.00  |-147.00   |-147.00   |0         |10        |0         |0.00        |-0.9348   |40.90     |0                              
2020-05-07|CF009P16000|4,742.00  |4,624.00  |4,624.00  |4,624.00  |4,624.00  |4,596.00  |-118.00   |-146.00   |2         |30        |0         |4.63        |-0.9389   |41.66     |0                              
2020-05-07|CF009P9800|149.00    |120.00    |125.00    |80.00     |82.00     |90.00     |-67.00    |-59.00    |616       |2,527     |97        |30.01       |-0.1121   |27.38     |0                              
2020-05-07|CF009P9900|165.00    |141.00    |141.00    |92.00     |101.00    |102.00    |-64.00    |-63.00    |90        |1,513     |26        |4.93        |-0.1251   |27.12     |0                              
2020-05-07|CF011C10000|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.8608    |24.50     |0                              
2020-05-07|CF011C10200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |142.00    |142.00    |0         |7         |0         |0.00        |0.8321    |24.32     |0                              
2020-05-07|CF011C10400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |130.00    |130.00    |0         |9         |0         |0.00        |0.8021    |24.15     |0                              
2020-05-07|CF011C10600|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |120.00    |120.00    |0         |12        |0         |0.00        |0.7676    |23.99     |0                              
2020-05-07|CF011C10800|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |108.00    |108.00    |0         |4         |0         |0.00        |0.7314    |23.84     |0                              
2020-05-07|CF011C11000|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |94.00     |94.00     |0         |15        |0         |0.00        |0.6924    |23.71     |0                              
2020-05-07|CF011C11200|951.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |84.00     |84.00     |0         |11        |0         |0.00        |0.6514    |23.61     |0                              
2020-05-07|CF011C11400|850.00    |0.00      |0.00      |0.00      |0.00      |917.00    |67.00     |67.00     |0         |16        |0         |0.00        |0.6092    |23.53     |0                              
2020-05-07|CF011C11600|751.00    |0.00      |0.00      |0.00      |0.00      |813.00    |62.00     |62.00     |0         |10        |0         |0.00        |0.5659    |23.50     |0                              
2020-05-07|CF011C11800|669.00    |0.00      |0.00      |0.00      |0.00      |713.00    |44.00     |44.00     |0         |23        |0         |0.00        |0.5225    |23.50     |0                              
2020-05-07|CF011C12000|588.00    |0.00      |0.00      |0.00      |0.00      |630.00    |42.00     |42.00     |0         |15        |0         |0.00        |0.4798    |23.55     |0                              
2020-05-07|CF011C12200|522.00    |514.00    |514.00    |514.00    |514.00    |551.00    |-8.00     |29.00     |3         |55        |0         |0.77        |0.4382    |23.65     |0                              
2020-05-07|CF011C12400|456.00    |456.00    |456.00    |456.00    |456.00    |485.00    |0.00      |29.00     |4         |76        |-1        |0.93        |0.3990    |23.79     |0                              
2020-05-07|CF011C12600|404.00    |387.00    |421.00    |371.00    |410.00    |424.00    |6.00      |20.00     |50        |93        |-11       |9.97        |0.3613    |23.96     |0                              
2020-05-07|CF011C12800|353.00    |353.00    |370.00    |353.00    |370.00    |374.00    |17.00     |21.00     |7         |139       |7         |1.27        |0.3272    |24.16     |0                              
2020-05-07|CF011C13000|311.00    |302.00    |303.00    |302.00    |303.00    |325.00    |-8.00     |14.00     |7         |132       |0         |1.06        |0.2943    |24.38     |0                              
2020-05-07|CF011C13200|272.00    |272.00    |272.00    |264.00    |268.00    |288.00    |-4.00     |16.00     |10        |158       |1         |1.34        |0.2659    |24.60     |0                              
2020-05-07|CF011C13400|238.00    |238.00    |238.00    |238.00    |238.00    |251.00    |0.00      |13.00     |7         |140       |-3        |0.84        |0.2382    |24.84     |0                              
2020-05-07|CF011C13600|210.00    |208.00    |208.00    |208.00    |208.00    |222.00    |-2.00     |12.00     |7         |145       |-2        |0.73        |0.2144    |25.07     |0                              
2020-05-07|CF011C13800|182.00    |180.00    |181.00    |178.00    |181.00    |195.00    |-1.00     |13.00     |10        |187       |4         |0.90        |0.1922    |25.31     |0                              
2020-05-07|CF011C14000|162.00    |150.00    |152.00    |146.00    |152.00    |170.00    |-10.00    |8.00      |11        |166       |-8        |0.82        |0.1716    |25.55     |0                              
2020-05-07|CF011C14200|142.00    |134.00    |136.00    |134.00    |136.00    |151.00    |-6.00     |9.00      |7         |109       |1         |0.48        |0.1544    |25.78     |0                              
2020-05-07|CF011C14400|124.00    |124.00    |124.00    |124.00    |124.00    |132.00    |0.00      |8.00      |3         |74        |-3        |0.19        |0.1377    |26.02     |0                              
2020-05-07|CF011C14600|110.00    |110.00    |110.00    |108.00    |108.00    |116.00    |-2.00     |6.00      |6         |122       |0         |0.33        |0.1231    |26.25     |0                              
2020-05-07|CF011C14800|97.00     |96.00     |96.00     |95.00     |95.00     |103.00    |-2.00     |6.00      |7         |52        |1         |0.34        |0.1106    |26.47     |0                              
2020-05-07|CF011C15000|84.00     |84.00     |84.00     |84.00     |84.00     |90.00     |0.00      |6.00      |7         |51        |0         |0.30        |0.0984    |26.70     |0                              
2020-05-07|CF011C15200|76.00     |73.00     |74.00     |73.00     |74.00     |80.00     |-2.00     |4.00      |8         |96        |-1        |0.30        |0.0878    |26.92     |0                              
2020-05-07|CF011C15400|67.00     |67.00     |67.00     |67.00     |67.00     |71.00     |0.00      |4.00      |3         |176       |3         |0.10        |0.0790    |27.14     |0                              
2020-05-07|CF011C15600|59.00     |54.00     |58.00     |54.00     |58.00     |62.00     |-1.00     |3.00      |7         |108       |7         |0.20        |0.0704    |27.35     |0                              
2020-05-07|CF011C15800|52.00     |52.00     |52.00     |49.00     |49.00     |54.00     |-3.00     |2.00      |7         |173       |3         |0.18        |0.0623    |27.56     |0                              
2020-05-07|CF011C16000|47.00     |45.00     |45.00     |45.00     |45.00     |49.00     |-2.00     |2.00      |4         |218       |3         |0.09        |0.0564    |27.77     |0                              
2020-05-07|CF011C16200|42.00     |39.00     |39.00     |39.00     |39.00     |43.00     |-3.00     |1.00      |4         |207       |0         |0.08        |0.0505    |27.97     |0                              
2020-05-07|CF011C16400|36.00     |38.00     |41.00     |37.00     |41.00     |38.00     |5.00      |2.00      |63        |398       |46        |1.23        |0.0448    |28.17     |0                              
2020-05-07|CF011C9900|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.8729    |24.60     |0                              
2020-05-07|CF011P10000|178.00    |151.00    |151.00    |143.00    |143.00    |138.00    |-35.00    |-40.00    |7         |41        |3         |0.52        |-0.1332   |24.50     |0                              
2020-05-07|CF011P10200|220.00    |190.00    |190.00    |190.00    |190.00    |174.00    |-30.00    |-46.00    |3         |40        |0         |0.29        |-0.1606   |24.32     |0                              
2020-05-07|CF011P10400|272.00    |237.00    |237.00    |237.00    |237.00    |213.00    |-35.00    |-59.00    |3         |34        |3         |0.36        |-0.1896   |24.15     |0                              
2020-05-07|CF011P10600|330.00    |282.00    |282.00    |282.00    |282.00    |262.00    |-48.00    |-68.00    |3         |32        |0         |0.43        |-0.2231   |23.99     |0                              
2020-05-07|CF011P10800|396.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-80.00    |-80.00    |0         |20        |0         |0.00        |-0.2586   |23.84     |0                              
2020-05-07|CF011P11000|473.00    |404.00    |404.00    |404.00    |404.00    |379.00    |-69.00    |-94.00    |3         |31        |0         |0.61        |-0.2970   |23.71     |0                              
2020-05-07|CF011P11200|556.00    |493.00    |493.00    |493.00    |493.00    |452.00    |-63.00    |-104.00   |3         |37        |0         |0.74        |-0.3374   |23.61     |0                              
2020-05-07|CF011P11400|652.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-121.00   |-121.00   |0         |21        |0         |0.00        |-0.3794   |23.53     |0                              
2020-05-07|CF011P11600|751.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-126.00   |-126.00   |0         |34        |0         |0.00        |-0.4225   |23.50     |0                              
2020-05-07|CF011P11800|867.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-144.00   |-144.00   |0         |53        |0         |0.00        |-0.4659   |23.50     |0                              
2020-05-07|CF011P12000|983.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-146.00   |-146.00   |0         |113       |0         |0.00        |-0.5085   |23.55     |0                              
2020-05-07|CF011P12200|1,114.00  |995.00    |995.00    |995.00    |995.00    |956.00    |-119.00   |-158.00   |4         |76        |-4        |1.99        |-0.5504   |23.65     |0                              
2020-05-07|CF011P12400|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-159.00   |-159.00   |0         |46        |0         |0.00        |-0.5899   |23.79     |0                              
2020-05-07|CF011P12600|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-168.00   |-168.00   |0         |18        |0         |0.00        |-0.6280   |23.96     |0                              
2020-05-07|CF011P12800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-167.00   |-167.00   |0         |21        |0         |0.00        |-0.6626   |24.16     |0                              
2020-05-07|CF011P13000|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-174.00   |-174.00   |0         |32        |0         |0.00        |-0.6962   |24.38     |0                              
2020-05-07|CF011P13200|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-172.00   |-172.00   |0         |26        |0         |0.00        |-0.7252   |24.60     |0                              
2020-05-07|CF011P13400|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-175.00   |-175.00   |0         |25        |0         |0.00        |-0.7538   |24.84     |0                              
2020-05-07|CF011P13600|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-177.00   |-177.00   |0         |23        |0         |0.00        |-0.7783   |25.07     |0                              
2020-05-07|CF011P13800|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-175.00   |-175.00   |0         |32        |0         |0.00        |-0.8014   |25.31     |0                              
2020-05-07|CF011P14000|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-181.00   |-181.00   |0         |16        |0         |0.00        |-0.8231   |25.55     |0                              
2020-05-07|CF011P14200|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-180.00   |-180.00   |0         |40        |0         |0.00        |-0.8412   |25.78     |0                              
2020-05-07|CF011P14400|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-180.00   |-180.00   |0         |20        |0         |0.00        |-0.8591   |26.02     |0                              
2020-05-07|CF011P14600|3,084.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-183.00   |-183.00   |0         |32        |0         |0.00        |-0.8748   |26.25     |0                              
2020-05-07|CF011P14800|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,087.00  |-183.00   |-183.00   |0         |10        |0         |0.00        |-0.8884   |26.47     |0                              
2020-05-07|CF011P15000|3,457.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |-0.9020   |26.70     |0                              
2020-05-07|CF011P15200|3,648.00  |0.00      |0.00      |0.00      |0.00      |3,463.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.9138   |26.92     |0                              
2020-05-07|CF011P15400|3,839.00  |0.00      |0.00      |0.00      |0.00      |3,654.00  |-185.00   |-185.00   |0         |4         |0         |0.00        |-0.9238   |27.14     |0                              
2020-05-07|CF011P15600|4,031.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.9338   |27.35     |0                              
2020-05-07|CF011P15800|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,037.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.9433   |27.56     |0                              
2020-05-07|CF011P16000|4,420.00  |0.00      |0.00      |0.00      |0.00      |4,232.00  |-188.00   |-188.00   |0         |4         |0         |0.00        |-0.9507   |27.77     |0                              
2020-05-07|CF011P16200|4,615.00  |0.00      |0.00      |0.00      |0.00      |4,427.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.9579   |27.97     |0                              
2020-05-07|CF011P16400|4,810.00  |0.00      |0.00      |0.00      |0.00      |4,622.00  |-188.00   |-188.00   |0         |0         |0         |0.00        |-0.9653   |28.17     |0                              
2020-05-07|CF011P9900|159.00    |133.00    |133.00    |133.00    |133.00    |124.00    |-26.00    |-35.00    |3         |35        |0         |0.20        |-0.1217   |24.60     |0                              
2020-05-07|CF101C10000|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.8621    |22.78     |0                              
2020-05-07|CF101C10200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |72.00     |72.00     |0         |3         |0         |0.00        |0.8332    |22.84     |0                              
2020-05-07|CF101C10400|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8036    |22.90     |0                              
2020-05-07|CF101C10600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |57.00     |57.00     |0         |32        |0         |0.00        |0.7703    |22.97     |0                              
2020-05-07|CF101C10800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |46.00     |46.00     |0         |23        |0         |0.00        |0.7365    |23.04     |0                              
2020-05-07|CF101C11000|1,288.00  |1,283.00  |1,345.00  |1,283.00  |1,344.00  |1,330.00  |56.00     |42.00     |6         |17        |6         |3.98        |0.7006    |23.12     |0                              
2020-05-07|CF101C11200|1,177.00  |1,239.00  |1,247.00  |1,239.00  |1,247.00  |1,208.00  |70.00     |31.00     |11        |40        |10        |6.86        |0.6641    |23.20     |0                              
2020-05-07|CF101C11400|1,068.00  |1,130.00  |1,130.00  |1,130.00  |1,130.00  |1,095.00  |62.00     |27.00     |12        |34        |8         |6.75        |0.6266    |23.28     |0                              
2020-05-07|CF101C11600|972.00    |1,018.00  |1,018.00  |1,018.00  |1,018.00  |989.00    |46.00     |17.00     |10        |59        |10        |5.09        |0.5891    |23.36     |0                              
2020-05-07|CF101C11800|877.00    |888.00    |888.00    |888.00    |888.00    |893.00    |11.00     |16.00     |1         |43        |1         |0.45        |0.5515    |23.45     |0                              
2020-05-07|CF101C12000|797.00    |775.00    |802.00    |775.00    |802.00    |803.00    |5.00      |6.00      |3         |68        |3         |1.18        |0.5145    |23.55     |0                              
2020-05-07|CF101C12200|717.00    |0.00      |0.00      |0.00      |0.00      |723.00    |6.00      |6.00      |0         |56        |0         |0.00        |0.4783    |23.65     |0                              
2020-05-07|CF101C12400|648.00    |640.00    |672.00    |640.00    |672.00    |645.00    |24.00     |-3.00     |11        |99        |-10       |3.68        |0.4429    |23.76     |0                              
2020-05-07|CF101C12600|584.00    |604.00    |604.00    |600.00    |600.00    |581.00    |16.00     |-3.00     |4         |316       |0         |1.20        |0.4095    |23.87     |0                              
2020-05-07|CF101C12800|523.00    |497.00    |497.00    |497.00    |497.00    |516.00    |-26.00    |-7.00     |2         |335       |-1        |0.51        |0.3766    |23.99     |0                              
2020-05-07|CF101C13000|472.00    |455.00    |477.00    |455.00    |471.00    |464.00    |-1.00     |-8.00     |32        |244       |-4        |7.53        |0.3466    |24.12     |0                              
2020-05-07|CF101C13200|422.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |0.3177    |24.25     |0                              
2020-05-07|CF101C13400|379.00    |378.00    |378.00    |377.00    |377.00    |369.00    |-2.00     |-10.00    |2         |90        |1         |0.38        |0.2904    |24.40     |0                              
2020-05-07|CF101C13600|340.00    |328.00    |340.00    |324.00    |334.00    |331.00    |-6.00     |-9.00     |28        |275       |8         |4.65        |0.2660    |24.55     |0                              
2020-05-07|CF101C13800|302.00    |283.00    |301.00    |283.00    |300.00    |294.00    |-2.00     |-8.00     |58        |108       |35        |8.46        |0.2421    |24.72     |0                              
2020-05-07|CF101C14000|272.00    |264.00    |264.00    |261.00    |261.00    |264.00    |-11.00    |-8.00     |4         |256       |4         |0.53        |0.2213    |24.89     |0                              
2020-05-07|CF101C14200|244.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.00     |-7.00     |0         |87        |0         |0.00        |0.2022    |25.08     |0                              
2020-05-07|CF101C14400|216.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.1837    |25.29     |0                              
2020-05-07|CF101C14600|194.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.1682    |25.51     |0                              
2020-05-07|CF101C14800|174.00    |0.00      |0.00      |0.00      |0.00      |174.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.1543    |25.76     |0                              
2020-05-07|CF101C15000|154.00    |0.00      |0.00      |0.00      |0.00      |157.00    |3.00      |3.00      |0         |49        |0         |0.00        |0.1409    |26.02     |0                              
2020-05-07|CF101C15200|138.00    |0.00      |0.00      |0.00      |0.00      |142.00    |4.00      |4.00      |0         |44        |0         |0.00        |0.1290    |26.31     |0                              
2020-05-07|CF101C15400|124.00    |116.00    |151.00    |116.00    |126.00    |132.00    |2.00      |8.00      |50        |405       |39        |3.50        |0.1197    |26.63     |0                              
2020-05-07|CF101P10000|195.00    |178.00    |178.00    |122.00    |123.00    |147.00    |-72.00    |-48.00    |163       |185       |-33       |11.44       |-0.1308   |22.78     |0                              
2020-05-07|CF101P10200|238.00    |186.00    |189.00    |157.00    |157.00    |187.00    |-81.00    |-51.00    |47        |261       |13        |4.10        |-0.1579   |22.84     |0                              
2020-05-07|CF101P10400|294.00    |261.00    |261.00    |222.00    |222.00    |231.00    |-72.00    |-63.00    |55        |243       |11        |6.69        |-0.1861   |22.90     |0                              
2020-05-07|CF101P10600|352.00    |316.00    |316.00    |271.00    |271.00    |285.00    |-81.00    |-67.00    |75        |130       |20        |10.86       |-0.2180   |22.97     |0                              
2020-05-07|CF101P10800|422.00    |376.00    |392.00    |341.00    |341.00    |344.00    |-81.00    |-78.00    |37        |87        |0         |6.86        |-0.2508   |23.04     |0                              
2020-05-07|CF101P11000|496.00    |365.00    |365.00    |365.00    |365.00    |413.00    |-131.00   |-83.00    |10        |103       |0         |1.83        |-0.2859   |23.12     |0                              
2020-05-07|CF101P11200|581.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-92.00    |-92.00    |0         |64        |0         |0.00        |-0.3218   |23.20     |0                              
2020-05-07|CF101P11400|669.00    |538.00    |538.00    |512.00    |512.00    |573.00    |-157.00   |-96.00    |3         |71        |2         |0.79        |-0.3588   |23.28     |0                              
2020-05-07|CF101P11600|770.00    |673.00    |673.00    |623.00    |623.00    |664.00    |-147.00   |-106.00   |22        |55        |-2        |7.15        |-0.3960   |23.36     |0                              
2020-05-07|CF101P11800|872.00    |766.00    |766.00    |718.00    |718.00    |765.00    |-154.00   |-107.00   |20        |47        |0         |7.42        |-0.4334   |23.45     |0                              
2020-05-07|CF101P12000|989.00    |876.00    |876.00    |876.00    |876.00    |872.00    |-113.00   |-117.00   |1         |52        |1         |0.44        |-0.4704   |23.55     |0                              
2020-05-07|CF101P12200|1,106.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-118.00   |-118.00   |0         |41        |0         |0.00        |-0.5066   |23.65     |0                              
2020-05-07|CF101P12400|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-126.00   |-126.00   |0         |36        |0         |0.00        |-0.5424   |23.76     |0                              
2020-05-07|CF101P12600|1,367.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,241.00  |-191.00   |-126.00   |10        |45        |10        |5.88        |-0.5760   |23.87     |0                              
2020-05-07|CF101P12800|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-130.00   |-130.00   |0         |38        |0         |0.00        |-0.6095   |23.99     |0                              
2020-05-07|CF101P13000|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-131.00   |-131.00   |0         |30        |0         |0.00        |-0.6400   |24.12     |0                              
2020-05-07|CF101P13200|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-131.00   |-131.00   |0         |8         |0         |0.00        |-0.6697   |24.25     |0                              
2020-05-07|CF101P13400|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-133.00   |-133.00   |0         |8         |0         |0.00        |-0.6977   |24.40     |0                              
2020-05-07|CF101P13600|2,110.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-132.00   |-132.00   |0         |8         |0         |0.00        |-0.7229   |24.55     |0                              
2020-05-07|CF101P13800|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-132.00   |-132.00   |0         |7         |0         |0.00        |-0.7478   |24.72     |0                              
2020-05-07|CF101P14000|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-132.00   |-132.00   |0         |1         |0         |0.00        |-0.7696   |24.89     |0                              
2020-05-07|CF101P14200|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-129.00   |-129.00   |0         |1         |0         |0.00        |-0.7898   |25.08     |0                              
2020-05-07|CF101P14400|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |-0.8095   |25.29     |0                              
2020-05-07|CF101P14600|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |-0.8261   |25.51     |0                              
2020-05-07|CF101P14800|3,133.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |-124.00   |-124.00   |0         |5         |0         |0.00        |-0.8412   |25.76     |0                              
2020-05-07|CF101P15000|3,312.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |-0.8558   |26.02     |0                              
2020-05-07|CF101P15200|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.8691   |26.31     |0                              
2020-05-07|CF101P15400|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,563.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.8795   |26.63     |0                              
2020-05-07|MA006C1450|269.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9993    |97.96     |0                              
2020-05-07|MA006C1475|244.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9985    |93.12     |0                              
2020-05-07|MA006C1500|219.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9971    |88.16     |0                              
2020-05-07|MA006C1525|195.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.9943    |83.07     |0                              
2020-05-07|MA006C1550|170.50    |159.00    |159.00    |159.00    |159.00    |150.50    |-11.50    |-20.00    |6         |16        |-3        |0.93        |0.9892    |77.83     |0                              
2020-05-07|MA006C1575|146.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-20.50    |-20.50    |0         |31        |0         |0.00        |0.9796    |72.48     |0                              
2020-05-07|MA006C1600|122.50    |105.00    |109.00    |87.50     |87.50     |101.00    |-35.00    |-21.50    |9         |35        |-4        |0.90        |0.9597    |67.06     |0                              
2020-05-07|MA006C1625|99.50     |85.50     |85.50     |85.50     |85.50     |77.00     |-14.00    |-22.50    |3         |20        |-3        |0.26        |0.9223    |61.71     |0                              
2020-05-07|MA006C1650|77.00     |49.50     |59.00     |49.50     |59.00     |54.00     |-18.00    |-23.00    |18        |26        |-9        |1.00        |0.8472    |56.74     |0                              
2020-05-07|MA006C1675|56.50     |35.50     |42.00     |35.50     |38.50     |33.50     |-18.00    |-23.00    |14        |44        |-2        |0.53        |0.7087    |52.81     |0                              
2020-05-07|MA006C1700|38.00     |19.00     |26.00     |19.00     |19.00     |18.00     |-19.00    |-20.00    |23        |51        |-14       |0.47        |0.5053    |50.93     |0                              
2020-05-07|MA006C1725|23.50     |11.00     |89.50     |3.50      |4.00      |8.50      |-19.50    |-15.00    |18        |78        |11        |0.24        |0.3001    |51.88     |0                              
2020-05-07|MA006C1750|15.50     |15.00     |15.00     |1.00      |1.50      |4.00      |-14.00    |-11.50    |12        |34        |-4        |0.09        |0.1607    |55.32     |0                              
2020-05-07|MA006C1775|10.50     |1.00      |1.00      |1.00      |1.00      |2.00      |-9.50     |-8.50     |11        |44        |10        |0.01        |0.0870    |60.18     |0                              
2020-05-07|MA006C1800|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |43        |0         |0.00        |0.0492    |65.55     |0                              
2020-05-07|MA006C1825|4.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-4.00     |-4.00     |30        |65        |12        |0.02        |0.0290    |70.96     |0                              
2020-05-07|MA006C1850|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |9         |56        |2         |0.01        |0.0176    |76.22     |0                              
2020-05-07|MA006C1875|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |64        |0         |0.00        |0.0110    |81.25     |0                              
2020-05-07|MA006C1900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |51        |2         |0.00        |0.0070    |86.04     |0                              
2020-05-07|MA006C1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0044    |90.58     |0                              
2020-05-07|MA006C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |165       |0         |0.00        |0.0029    |94.91     |0                              
2020-05-07|MA006C1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |45        |1         |0.00        |0.0020    |99.03     |0                              
2020-05-07|MA006C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |84        |0         |0.00        |0.0010    |100.00    |0                              
2020-05-07|MA006C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0004    |100.00    |0                              
2020-05-07|MA006C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0002    |100.00    |0                              
2020-05-07|MA006C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0001    |100.00    |0                              
2020-05-07|MA006C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|MA006C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|MA006C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|MA006C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|MA006C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|MA006P1450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0008   |97.96     |0                              
2020-05-07|MA006P1475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0016   |93.12     |0                              
2020-05-07|MA006P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0030   |88.16     |0                              
2020-05-07|MA006P1525|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0057   |83.07     |0                              
2020-05-07|MA006P1550|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |7         |62        |3         |0.01        |-0.0108   |77.83     |0                              
2020-05-07|MA006P1575|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |23        |58        |11        |0.01        |-0.0204   |72.48     |0                              
2020-05-07|MA006P1600|3.50      |0.50      |51.00     |0.50      |0.50      |1.00      |-3.00     |-2.50     |44        |29        |2         |0.34        |-0.0402   |67.06     |0                              
2020-05-07|MA006P1625|5.50      |2.00      |2.00      |0.50      |1.50      |2.00      |-4.00     |-3.50     |59        |61        |27        |0.08        |-0.0777   |61.71     |0                              
2020-05-07|MA006P1650|8.00      |8.00      |8.00      |1.00      |1.00      |4.00      |-7.00     |-4.00     |20        |34        |1         |0.08        |-0.1528   |56.74     |0                              
2020-05-07|MA006P1675|12.50     |9.50      |9.50      |3.50      |6.00      |9.00      |-6.50     |-3.50     |17        |52        |9         |0.12        |-0.2912   |52.81     |0                              
2020-05-07|MA006P1700|19.00     |18.00     |18.00     |9.00      |14.00     |18.00     |-5.00     |-1.00     |59        |64        |-9        |0.77        |-0.4947   |50.93     |0                              
2020-05-07|MA006P1725|29.50     |23.00     |27.00     |23.00     |24.00     |33.50     |-5.50     |4.00      |28        |30        |-2        |0.73        |-0.6999   |51.88     |0                              
2020-05-07|MA006P1750|46.50     |64.00     |64.00     |41.50     |47.00     |54.00     |0.50      |7.50      |56        |74        |12        |2.66        |-0.8392   |55.32     |0                              
2020-05-07|MA006P1775|66.50     |63.00     |71.00     |62.50     |71.00     |77.00     |4.50      |10.50     |16        |35        |-6        |1.10        |-0.9129   |60.18     |2                              
2020-05-07|MA006P1800|88.00     |92.50     |92.50     |83.50     |89.00     |101.00    |1.00      |13.00     |12        |42        |-12       |1.07        |-0.9507   |65.55     |0                              
2020-05-07|MA006P1825|110.50    |117.00    |117.00    |117.00    |117.00    |125.50    |6.50      |15.00     |3         |50        |3         |0.35        |-0.9710   |70.96     |0                              
2020-05-07|MA006P1850|134.00    |148.50    |148.50    |148.50    |148.50    |150.50    |14.50     |16.50     |2         |30        |0         |0.30        |-0.9824   |76.22     |0                              
2020-05-07|MA006P1875|158.00    |164.00    |164.00    |164.00    |164.00    |175.50    |6.00      |17.50     |7         |27        |-1        |1.20        |-0.9890   |81.25     |0                              
2020-05-07|MA006P1900|182.50    |197.00    |197.00    |197.00    |197.00    |200.00    |14.50     |17.50     |3         |27        |0         |0.59        |-0.9931   |86.04     |0                              
2020-05-07|MA006P1925|207.00    |0.00      |0.00      |0.00      |0.00      |225.00    |18.00     |18.00     |0         |27        |0         |0.00        |-0.9956   |90.58     |0                              
2020-05-07|MA006P1950|231.50    |0.00      |0.00      |0.00      |0.00      |250.00    |18.50     |18.50     |0         |32        |0         |0.00        |-0.9971   |94.91     |0                              
2020-05-07|MA006P1975|256.50    |269.50    |269.50    |269.50    |269.50    |275.00    |13.00     |18.50     |6         |26        |0         |1.64        |-0.9981   |99.03     |0                              
2020-05-07|MA006P2000|281.50    |0.00      |0.00      |0.00      |0.00      |300.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.9991   |100.00    |0                              
2020-05-07|MA006P2025|306.00    |320.00    |320.00    |320.00    |320.00    |325.00    |14.00     |19.00     |3         |15        |-3        |0.96        |-0.9997   |100.00    |0                              
2020-05-07|MA006P2050|331.00    |0.00      |0.00      |0.00      |0.00      |350.00    |19.00     |19.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|MA006P2075|356.00    |0.00      |0.00      |0.00      |0.00      |375.00    |19.00     |19.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|MA006P2100|381.00    |0.00      |0.00      |0.00      |0.00      |400.00    |19.00     |19.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|MA006P2125|406.00    |0.00      |0.00      |0.00      |0.00      |425.00    |19.00     |19.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|MA006P2150|431.00    |0.00      |0.00      |0.00      |0.00      |450.00    |19.00     |19.00     |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|MA006P2175|456.00    |0.00      |0.00      |0.00      |0.00      |475.00    |19.00     |19.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|MA006P2200|481.00    |0.00      |0.00      |0.00      |0.00      |500.00    |19.00     |19.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|MA006P2225|506.00    |0.00      |0.00      |0.00      |0.00      |525.00    |19.00     |19.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|MA007C1450|273.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9577    |35.58     |0                              
2020-05-07|MA007C1475|250.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.9388    |35.55     |0                              
2020-05-07|MA007C1500|228.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-16.50    |-16.50    |1         |51        |-1        |0.21        |0.9148    |35.51     |0                              
2020-05-07|MA007C1525|206.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.00    |-17.00    |0         |41        |0         |0.00        |0.8853    |35.47     |0                              
2020-05-07|MA007C1550|185.50    |153.00    |153.00    |153.00    |153.00    |168.00    |-32.50    |-17.50    |2         |107       |0         |0.31        |0.8499    |35.44     |0                              
2020-05-07|MA007C1575|165.00    |143.00    |143.00    |132.50    |132.50    |148.00    |-32.50    |-17.00    |38        |87        |-2        |5.34        |0.8077    |35.40     |0                              
2020-05-07|MA007C1600|146.50    |137.00    |137.00    |125.50    |125.50    |129.00    |-21.00    |-17.50    |12        |141       |10        |1.63        |0.7595    |35.37     |0                              
2020-05-07|MA007C1625|129.00    |122.00    |126.50    |94.00     |94.00     |111.50    |-35.00    |-17.50    |69        |90        |8         |8.07        |0.7068    |35.34     |0                              
2020-05-07|MA007C1650|112.50    |108.50    |110.50    |78.50     |78.50     |95.50     |-34.00    |-17.00    |86        |111       |-32       |8.88        |0.6503    |35.30     |0                              
2020-05-07|MA007C1675|97.50     |91.00     |91.00     |67.00     |67.00     |80.50     |-30.50    |-17.00    |39        |272       |-6        |3.32        |0.5911    |35.27     |0                              
2020-05-07|MA007C1700|84.00     |76.50     |82.50     |56.00     |56.50     |67.50     |-27.50    |-16.50    |339       |497       |15        |21.89       |0.5301    |35.24     |0                              
2020-05-07|MA007C1725|71.50     |64.50     |65.50     |48.00     |48.50     |56.50     |-23.00    |-15.00    |231       |265       |37        |13.43       |0.4698    |35.37     |0                              
2020-05-07|MA007C1750|61.50     |55.50     |56.00     |37.00     |37.00     |46.50     |-24.50    |-15.00    |269       |483       |-34       |13.05       |0.4117    |35.55     |0                              
2020-05-07|MA007C1775|52.50     |46.00     |48.00     |32.00     |32.00     |38.00     |-20.50    |-14.50    |181       |291       |53        |7.23        |0.3560    |35.72     |0                              
2020-05-07|MA007C1800|44.50     |37.00     |39.50     |24.50     |25.50     |31.00     |-19.00    |-13.50    |213       |291       |-61       |7.19        |0.3052    |35.89     |0                              
2020-05-07|MA007C1825|38.00     |31.00     |33.00     |20.00     |21.00     |25.00     |-17.00    |-13.00    |306       |342       |16        |8.21        |0.2591    |36.05     |0                              
2020-05-07|MA007C1850|32.00     |26.00     |26.00     |16.50     |17.00     |20.00     |-15.00    |-12.00    |252       |392       |-20       |5.49        |0.2168    |36.21     |0                              
2020-05-07|MA007C1875|27.00     |21.00     |21.00     |13.50     |13.50     |16.00     |-13.50    |-11.00    |120       |289       |28        |2.23        |0.1802    |36.37     |0                              
2020-05-07|MA007C1900|22.50     |16.00     |17.50     |11.50     |12.00     |12.50     |-10.50    |-10.00    |684       |1,041     |409       |9.29        |0.1487    |36.53     |0                              
2020-05-07|MA007C1925|19.00     |12.50     |13.00     |8.50      |10.50     |9.50      |-8.50     |-9.50     |109       |186       |48        |1.28        |0.1204    |36.68     |0                              
2020-05-07|MA007C1950|16.00     |11.50     |11.50     |7.00      |7.00      |7.50      |-9.00     |-8.50     |280       |293       |50        |2.78        |0.0979    |36.83     |0                              
2020-05-07|MA007C1975|13.00     |7.50      |9.50      |7.00      |8.00      |6.00      |-5.00     |-7.00     |150       |394       |62        |1.25        |0.0785    |36.98     |0                              
2020-05-07|MA007C2000|11.00     |5.00      |7.00      |5.00      |5.00      |4.50      |-6.00     |-6.50     |46        |410       |37        |0.25        |0.0620    |37.13     |0                              
2020-05-07|MA007C2025|9.00      |3.00      |5.00      |3.00      |3.50      |3.50      |-5.50     |-5.50     |24        |124       |5         |0.10        |0.0495    |37.27     |0                              
2020-05-07|MA007C2050|7.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-5.00     |-5.00     |11        |157       |0         |0.03        |0.0382    |37.41     |0                              
2020-05-07|MA007C2075|6.00      |6.00      |6.00      |2.50      |3.50      |2.00      |-2.50     |-4.00     |21        |115       |3         |0.07        |0.0302    |37.55     |0                              
2020-05-07|MA007C2100|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |145       |0         |0.00        |0.0231    |37.69     |0                              
2020-05-07|MA007C2125|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |62        |0         |0.00        |0.0180    |37.83     |0                              
2020-05-07|MA007C2150|3.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.00     |-2.50     |1         |44        |1         |0.00        |0.0136    |37.96     |0                              
2020-05-07|MA007C2175|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |76        |0         |0.00        |0.0104    |38.09     |0                              
2020-05-07|MA007C2200|2.50      |3.50      |3.50      |3.50      |3.50      |0.50      |1.00      |-2.00     |1         |137       |1         |0.01        |0.0079    |38.22     |0                              
2020-05-07|MA007C2225|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |6         |287       |0         |0.01        |0.0059    |38.35     |0                              
2020-05-07|MA007C2250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |85        |0         |0.00        |0.0044    |38.47     |0                              
2020-05-07|MA007C2275|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |105       |0         |0.00        |0.0033    |38.59     |0                              
2020-05-07|MA007C2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |11        |231       |10        |0.01        |0.0024    |38.72     |0                              
2020-05-07|MA007P1450|4.50      |5.50      |5.50      |1.50      |4.50      |3.00      |0.00      |-1.50     |152       |584       |26        |0.38        |-0.0421   |35.58     |0                              
2020-05-07|MA007P1475|6.50      |5.50      |6.50      |3.00      |6.50      |4.50      |0.00      |-2.00     |321       |396       |-134      |1.28        |-0.0606   |35.55     |0                              
2020-05-07|MA007P1500|9.00      |7.00      |9.50      |4.50      |9.50      |6.50      |0.50      |-2.50     |191       |457       |-51       |1.14        |-0.0842   |35.51     |0                              
2020-05-07|MA007P1525|12.50     |9.50      |13.50     |6.00      |13.50     |9.50      |1.00      |-3.00     |263       |623       |74        |2.39        |-0.1135   |35.47     |0                              
2020-05-07|MA007P1550|16.50     |14.00     |18.00     |9.00      |18.00     |13.00     |1.50      |-3.50     |251       |241       |24        |3.31        |-0.1486   |35.44     |0                              
2020-05-07|MA007P1575|21.50     |20.00     |21.00     |13.50     |21.00     |18.00     |-0.50     |-3.50     |234       |469       |57        |3.70        |-0.1906   |35.40     |0                              
2020-05-07|MA007P1600|28.00     |27.50     |32.50     |17.50     |32.50     |24.00     |4.50      |-4.00     |820       |514       |265       |19.12       |-0.2386   |35.37     |0                              
2020-05-07|MA007P1625|35.00     |35.00     |41.50     |24.00     |41.50     |31.50     |6.50      |-3.50     |627       |687       |280       |19.41       |-0.2912   |35.34     |0                              
2020-05-07|MA007P1650|43.50     |42.00     |50.50     |31.50     |50.50     |40.50     |7.00      |-3.00     |398       |336       |209       |15.79       |-0.3476   |35.30     |0                              
2020-05-07|MA007P1675|53.50     |48.00     |57.50     |40.00     |57.50     |50.50     |4.00      |-3.00     |85        |197       |11        |3.85        |-0.4067   |35.27     |0                              
2020-05-07|MA007P1700|65.00     |60.50     |69.50     |50.00     |69.50     |62.50     |4.50      |-2.50     |186       |204       |14        |10.20       |-0.4677   |35.24     |0                              
2020-05-07|MA007P1725|77.50     |70.00     |94.00     |62.00     |94.00     |76.50     |16.50     |-1.00     |124       |138       |23        |8.80        |-0.5280   |35.37     |0                              
2020-05-07|MA007P1750|92.50     |90.50     |104.50    |74.00     |104.50    |91.50     |12.00     |-1.00     |150       |229       |-13       |12.61       |-0.5862   |35.55     |0                              
2020-05-07|MA007P1775|108.50    |108.50    |123.00    |107.50    |123.00    |108.00    |14.50     |-0.50     |23        |198       |8         |2.60        |-0.6419   |35.72     |0                              
2020-05-07|MA007P1800|125.50    |110.50    |138.00    |110.50    |138.00    |125.50    |12.50     |0.00      |15        |183       |-4        |1.96        |-0.6928   |35.89     |0                              
2020-05-07|MA007P1825|143.50    |137.00    |157.00    |128.50    |157.00    |145.00    |13.50     |1.50      |48        |143       |-8        |6.74        |-0.7391   |36.05     |0                              
2020-05-07|MA007P1850|162.50    |0.00      |0.00      |0.00      |0.00      |164.50    |2.00      |2.00      |0         |95        |0         |0.00        |-0.7815   |36.21     |0                              
2020-05-07|MA007P1875|182.50    |0.00      |0.00      |0.00      |0.00      |185.50    |3.00      |3.00      |0         |105       |0         |0.00        |-0.8183   |36.37     |0                              
2020-05-07|MA007P1900|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |109       |0         |0.00        |-0.8500   |36.53     |0                              
2020-05-07|MA007P1925|224.50    |0.00      |0.00      |0.00      |0.00      |229.50    |5.00      |5.00      |0         |61        |0         |0.00        |-0.8785   |36.68     |0                              
2020-05-07|MA007P1950|246.50    |0.00      |0.00      |0.00      |0.00      |252.00    |5.50      |5.50      |0         |118       |0         |0.00        |-0.9012   |36.83     |0                              
2020-05-07|MA007P1975|268.50    |0.00      |0.00      |0.00      |0.00      |275.50    |7.00      |7.00      |0         |73        |0         |0.00        |-0.9209   |36.98     |0                              
2020-05-07|MA007P2000|291.50    |0.00      |0.00      |0.00      |0.00      |299.00    |7.50      |7.50      |0         |38        |0         |0.00        |-0.9378   |37.13     |0                              
2020-05-07|MA007P2025|314.50    |0.00      |0.00      |0.00      |0.00      |323.00    |8.50      |8.50      |0         |57        |0         |0.00        |-0.9506   |37.27     |0                              
2020-05-07|MA007P2050|338.00    |0.00      |0.00      |0.00      |0.00      |347.00    |9.00      |9.00      |0         |69        |0         |0.00        |-0.9622   |37.41     |0                              
2020-05-07|MA007P2075|361.50    |0.00      |0.00      |0.00      |0.00      |371.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.9706   |37.55     |0                              
2020-05-07|MA007P2100|385.50    |0.00      |0.00      |0.00      |0.00      |396.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.9780   |37.69     |0                              
2020-05-07|MA007P2125|409.50    |0.00      |0.00      |0.00      |0.00      |420.50    |11.00     |11.00     |0         |35        |0         |0.00        |-0.9836   |37.83     |0                              
2020-05-07|MA007P2150|434.00    |0.00      |0.00      |0.00      |0.00      |445.50    |11.50     |11.50     |0         |49        |0         |0.00        |-0.9884   |37.96     |0                              
2020-05-07|MA007P2175|458.00    |0.00      |0.00      |0.00      |0.00      |470.00    |12.00     |12.00     |0         |25        |0         |0.00        |-0.9921   |38.09     |0                              
2020-05-07|MA007P2200|482.50    |0.00      |0.00      |0.00      |0.00      |495.00    |12.50     |12.50     |0         |39        |0         |0.00        |-0.9951   |38.22     |0                              
2020-05-07|MA007P2225|507.50    |0.00      |0.00      |0.00      |0.00      |520.00    |12.50     |12.50     |0         |4         |0         |0.00        |-0.9975   |38.35     |0                              
2020-05-07|MA007P2250|532.00    |0.00      |0.00      |0.00      |0.00      |545.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9993   |38.47     |0                              
2020-05-07|MA007P2275|556.50    |0.00      |0.00      |0.00      |0.00      |570.00    |13.50     |13.50     |0         |0         |0         |0.00        |-1.0000   |38.59     |0                              
2020-05-07|MA007P2300|581.50    |0.00      |0.00      |0.00      |0.00      |595.00    |13.50     |13.50     |0         |0         |0         |0.00        |-1.0000   |38.72     |0                              
2020-05-07|MA009C1500|318.00    |322.00    |322.00    |297.50    |297.50    |303.50    |-20.50    |-14.50    |20        |130       |-1        |6.18        |0.8581    |34.89     |1                              
2020-05-07|MA009C1525|297.50    |298.50    |298.50    |269.50    |269.50    |283.00    |-28.00    |-14.50    |15        |89        |-15       |4.18        |0.8365    |34.54     |1                              
2020-05-07|MA009C1550|276.50    |277.50    |277.50    |252.00    |252.00    |263.00    |-24.50    |-13.50    |9         |76        |-8        |2.38        |0.8144    |34.24     |0                              
2020-05-07|MA009C1575|257.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.50    |-13.50    |5         |54        |-5        |1.22        |0.7891    |33.98     |0                              
2020-05-07|MA009C1600|238.00    |229.50    |238.00    |204.00    |204.00    |225.00    |-34.00    |-13.00    |28        |291       |-27       |6.21        |0.7625    |33.78     |0                              
2020-05-07|MA009C1625|220.00    |186.00    |188.00    |186.00    |188.00    |207.50    |-32.00    |-12.50    |4         |170       |0         |0.75        |0.7338    |33.62     |0                              
2020-05-07|MA009C1650|203.50    |205.00    |205.00    |178.00    |178.00    |190.50    |-25.50    |-13.00    |42        |826       |-10       |7.91        |0.7033    |33.51     |0                              
2020-05-07|MA009C1675|186.50    |181.00    |185.50    |161.00    |161.00    |174.50    |-25.50    |-12.00    |15        |621       |-9        |2.59        |0.6720    |33.46     |0                              
2020-05-07|MA009C1700|172.00    |160.00    |179.00    |141.00    |141.00    |160.00    |-31.00    |-12.00    |382       |1,134     |-30       |61.22       |0.6390    |33.44     |0                              
2020-05-07|MA009C1725|158.00    |95.00     |160.50    |95.00     |137.00    |145.50    |-21.00    |-12.50    |185       |893       |-21       |27.14       |0.6060    |33.48     |0                              
2020-05-07|MA009C1750|145.00    |140.00    |148.00    |118.00    |120.00    |133.00    |-25.00    |-12.00    |313       |1,342     |-104      |42.81       |0.5723    |33.55     |0                              
2020-05-07|MA009C1775|133.00    |128.00    |137.50    |108.00    |109.00    |121.00    |-24.00    |-12.00    |408       |638       |-13       |51.34       |0.5389    |33.67     |0                              
2020-05-07|MA009C1800|121.50    |113.00    |129.00    |97.00     |97.00     |110.50    |-24.50    |-11.00    |1,157     |2,732     |172       |130.65      |0.5061    |33.82     |0                              
2020-05-07|MA009C1825|111.50    |106.50    |113.50    |91.00     |91.00     |100.50    |-20.50    |-11.00    |226       |579       |23        |23.74       |0.4739    |34.00     |0                              
2020-05-07|MA009C1850|102.00    |95.50     |103.50    |80.00     |80.00     |91.00     |-22.00    |-11.00    |317       |900       |-32       |29.78       |0.4427    |34.22     |0                              
2020-05-07|MA009C1875|93.50     |90.00     |92.00     |75.50     |75.50     |83.00     |-18.00    |-10.50    |130       |1,217     |-2        |10.86       |0.4132    |34.46     |0                              
2020-05-07|MA009C1900|85.50     |79.50     |89.00     |68.00     |69.00     |75.50     |-16.50    |-10.00    |402       |2,534     |42        |31.33       |0.3844    |34.73     |0                              
2020-05-07|MA009C1925|78.00     |75.00     |78.00     |60.00     |60.50     |69.00     |-17.50    |-9.00     |191       |991       |29        |13.43       |0.3577    |35.02     |0                              
2020-05-07|MA009C1950|72.00     |69.00     |71.00     |55.00     |55.00     |63.00     |-17.00    |-9.00     |228       |947       |41        |14.78       |0.3327    |35.33     |0                              
2020-05-07|MA009C1975|66.00     |63.00     |65.00     |50.00     |50.00     |57.00     |-16.00    |-9.00     |222       |1,104     |-18       |13.30       |0.3082    |35.65     |0                              
2020-05-07|MA009C2000|60.50     |56.00     |63.00     |47.00     |47.00     |52.50     |-13.50    |-8.00     |941       |7,474     |126       |49.97       |0.2865    |35.99     |0                              
2020-05-07|MA009C2025|55.50     |50.00     |54.50     |42.50     |43.00     |48.00     |-12.50    |-7.50     |222       |1,047     |-49       |11.09       |0.2662    |36.34     |0                              
2020-05-07|MA009C2050|51.00     |46.00     |51.00     |40.00     |40.00     |43.50     |-11.00    |-7.50     |361       |1,476     |-51       |16.83       |0.2464    |36.69     |0                              
2020-05-07|MA009C2075|47.00     |40.50     |40.50     |37.00     |37.50     |40.00     |-9.50     |-7.00     |38        |393       |-7        |1.49        |0.2286    |37.06     |0                              
2020-05-07|MA009C2100|43.00     |41.00     |42.50     |33.50     |34.00     |37.00     |-9.00     |-6.00     |40        |675       |-16       |1.56        |0.2130    |37.43     |0                              
2020-05-07|MA009C2125|40.00     |36.50     |39.00     |30.50     |30.50     |34.00     |-9.50     |-6.00     |60        |1,001     |-35       |2.01        |0.1977    |37.81     |0                              
2020-05-07|MA009C2150|37.00     |29.00     |29.00     |28.50     |28.50     |31.00     |-8.50     |-6.00     |60        |483       |-20       |1.72        |0.1827    |38.19     |0                              
2020-05-07|MA009C2175|34.00     |30.50     |31.50     |25.50     |26.50     |28.50     |-7.50     |-5.50     |87        |414       |-20       |2.47        |0.1705    |38.58     |0                              
2020-05-07|MA009C2200|31.00     |30.00     |30.00     |23.00     |25.50     |26.50     |-5.50     |-4.50     |33        |929       |1         |0.89        |0.1591    |38.96     |0                              
2020-05-07|MA009C2225|29.00     |26.50     |26.50     |21.50     |22.50     |24.50     |-6.50     |-4.50     |26        |483       |-18       |0.59        |0.1480    |39.35     |0                              
2020-05-07|MA009C2250|27.00     |24.50     |24.50     |20.00     |20.00     |22.50     |-7.00     |-4.50     |6         |240       |-3        |0.14        |0.1372    |39.73     |0                              
2020-05-07|MA009C2275|25.00     |22.50     |22.50     |18.50     |18.50     |21.00     |-6.50     |-4.00     |6         |248       |0         |0.13        |0.1280    |40.12     |0                              
2020-05-07|MA009C2300|23.00     |20.50     |21.00     |17.50     |18.50     |19.50     |-4.50     |-3.50     |31        |523       |16        |0.58        |0.1201    |40.50     |0                              
2020-05-07|MA009C2325|21.50     |20.00     |21.00     |16.00     |17.00     |18.50     |-4.50     |-3.00     |35        |375       |23        |0.63        |0.1123    |40.89     |0                              
2020-05-07|MA009C2350|20.00     |19.50     |20.00     |15.50     |16.00     |17.00     |-4.00     |-3.00     |98        |1,685     |2         |1.65        |0.1047    |41.27     |0                              
2020-05-07|MA009C2375|18.50     |15.50     |16.00     |15.00     |15.00     |15.50     |-3.50     |-3.00     |7         |534       |-2        |0.11        |0.0973    |41.65     |0                              
2020-05-07|MA009C2400|17.50     |15.50     |16.50     |13.50     |13.50     |14.50     |-4.00     |-3.00     |29        |319       |4         |0.42        |0.0913    |42.02     |0                              
2020-05-07|MA009C2425|16.00     |15.50     |15.50     |14.50     |14.50     |14.00     |-1.50     |-2.00     |12        |469       |-10       |0.18        |0.0861    |42.40     |0                              
2020-05-07|MA009C2450|15.00     |15.00     |16.00     |13.00     |13.00     |13.00     |-2.00     |-2.00     |1,183     |12,940    |587       |17.03       |0.0809    |42.77     |0                              
2020-05-07|MA009P1500|26.00     |27.00     |27.00     |21.00     |25.50     |23.50     |-0.50     |-2.50     |576       |2,601     |-38       |13.62       |-0.1378   |34.89     |0                              
2020-05-07|MA009P1525|30.00     |27.00     |30.00     |24.50     |30.00     |28.00     |0.00      |-2.00     |112       |907       |5         |3.00        |-0.1588   |34.54     |0                              
2020-05-07|MA009P1550|34.00     |34.50     |36.50     |29.50     |36.50     |32.50     |2.50      |-1.50     |257       |1,188     |52        |8.19        |-0.1805   |34.24     |0                              
2020-05-07|MA009P1575|39.50     |34.00     |40.50     |33.50     |40.50     |38.00     |1.00      |-1.50     |150       |576       |-42       |5.42        |-0.2055   |33.98     |0                              
2020-05-07|MA009P1600|45.50     |46.50     |48.50     |39.00     |48.50     |44.00     |3.00      |-1.50     |377       |2,034     |78        |15.93       |-0.2318   |33.78     |0                              
2020-05-07|MA009P1625|52.00     |50.50     |57.50     |46.50     |57.50     |51.50     |5.50      |-0.50     |297       |444       |32        |14.55       |-0.2602   |33.62     |0                              
2020-05-07|MA009P1650|60.50     |60.50     |66.50     |53.50     |66.50     |59.50     |6.00      |-1.00     |260       |1,810     |15        |14.79       |-0.2904   |33.51     |0                              
2020-05-07|MA009P1675|68.50     |67.00     |71.00     |62.50     |71.00     |68.00     |2.50      |-0.50     |207       |929       |25        |13.64       |-0.3216   |33.46     |0                              
2020-05-07|MA009P1700|79.00     |84.00     |85.00     |71.00     |85.00     |78.50     |6.00      |-0.50     |419       |2,569     |-19       |32.06       |-0.3543   |33.44     |0                              
2020-05-07|MA009P1725|89.50     |87.00     |100.00    |79.50     |98.50     |89.00     |9.00      |-0.50     |406       |3,417     |42        |35.63       |-0.3872   |33.48     |0                              
2020-05-07|MA009P1750|101.00    |107.50    |110.50    |92.00     |110.50    |101.50    |9.50      |0.50      |195       |632       |31        |19.46       |-0.4208   |33.55     |0                              
2020-05-07|MA009P1775|114.00    |121.00    |127.50    |105.50    |127.50    |114.00    |13.50     |0.00      |219       |633       |7         |24.85       |-0.4542   |33.67     |0                              
2020-05-07|MA009P1800|127.50    |133.50    |141.50    |118.00    |141.50    |128.50    |14.00     |1.00      |233       |786       |60        |29.35       |-0.4870   |33.82     |0                              
2020-05-07|MA009P1825|142.50    |143.50    |153.50    |133.00    |153.50    |143.00    |11.00     |0.50      |101       |268       |17        |14.13       |-0.5192   |34.00     |0                              
2020-05-07|MA009P1850|157.50    |153.50    |153.50    |147.00    |152.00    |158.50    |-5.50     |1.00      |156       |255       |-23       |23.70       |-0.5506   |34.22     |0                              
2020-05-07|MA009P1875|174.00    |166.00    |166.00    |163.00    |163.00    |175.50    |-11.00    |1.50      |8         |956       |8         |1.31        |-0.5801   |34.46     |0                              
2020-05-07|MA009P1900|191.00    |178.50    |178.50    |178.50    |178.50    |192.50    |-12.50    |1.50      |13        |248       |-13       |2.34        |-0.6092   |34.73     |0                              
2020-05-07|MA009P1925|208.00    |199.50    |199.50    |195.00    |195.00    |211.00    |-13.00    |3.00      |12        |124       |0         |2.39        |-0.6360   |35.02     |0                              
2020-05-07|MA009P1950|227.00    |226.50    |226.50    |224.50    |224.50    |230.00    |-2.50     |3.00      |4         |195       |-4        |0.90        |-0.6612   |35.33     |0                              
2020-05-07|MA009P1975|246.00    |235.00    |242.50    |232.50    |241.00    |249.00    |-5.00     |3.00      |16        |129       |-14       |3.78        |-0.6859   |35.65     |0                              
2020-05-07|MA009P2000|265.00    |268.00    |268.00    |256.50    |263.00    |269.00    |-2.00     |4.00      |6         |199       |1         |1.57        |-0.7079   |35.99     |0                              
2020-05-07|MA009P2025|285.00    |285.00    |285.00    |279.50    |283.00    |289.50    |-2.00     |4.50      |12        |195       |-6        |3.39        |-0.7284   |36.34     |0                              
2020-05-07|MA009P2050|305.50    |301.50    |301.50    |301.50    |301.50    |310.00    |-4.00     |4.50      |3         |163       |-3        |0.91        |-0.7485   |36.69     |0                              
2020-05-07|MA009P2075|326.00    |313.00    |321.50    |313.00    |321.50    |331.00    |-4.50     |5.00      |18        |133       |-12       |5.68        |-0.7666   |37.06     |0                              
2020-05-07|MA009P2100|347.00    |338.50    |347.00    |338.50    |347.00    |353.00    |0.00      |6.00      |5         |123       |-3        |1.70        |-0.7825   |37.43     |0                              
2020-05-07|MA009P2125|369.00    |0.00      |0.00      |0.00      |0.00      |375.00    |6.00      |6.00      |0         |101       |0         |0.00        |-0.7982   |37.81     |0                              
2020-05-07|MA009P2150|390.50    |387.00    |387.00    |387.00    |387.00    |397.00    |-3.50     |6.50      |2         |101       |0         |0.78        |-0.8135   |38.19     |0                              
2020-05-07|MA009P2175|412.50    |0.00      |0.00      |0.00      |0.00      |419.50    |7.00      |7.00      |0         |170       |0         |0.00        |-0.8260   |38.58     |0                              
2020-05-07|MA009P2200|435.00    |425.00    |440.00    |425.00    |436.50    |442.00    |1.50      |7.00      |8         |247       |-8        |3.48        |-0.8377   |38.96     |0                              
2020-05-07|MA009P2225|457.50    |0.00      |0.00      |0.00      |0.00      |465.00    |7.50      |7.50      |0         |123       |0         |0.00        |-0.8492   |39.35     |0                              
2020-05-07|MA009P2250|480.50    |0.00      |0.00      |0.00      |0.00      |488.00    |7.50      |7.50      |0         |136       |0         |0.00        |-0.8604   |39.73     |0                              
2020-05-07|MA009P2275|503.00    |504.00    |504.00    |504.00    |504.00    |511.50    |1.00      |8.50      |1         |82        |-1        |0.51        |-0.8699   |40.12     |1                              
2020-05-07|MA009P2300|526.00    |526.00    |526.00    |526.00    |526.00    |535.00    |0.00      |9.00      |2         |153       |-1        |1.06        |-0.8782   |40.50     |1                              
2020-05-07|MA009P2325|549.50    |540.00    |552.00    |540.00    |552.00    |558.50    |2.50      |9.00      |20        |45        |1         |10.98       |-0.8864   |40.89     |1                              
2020-05-07|MA009P2350|573.00    |577.00    |577.00    |577.00    |577.00    |582.00    |4.00      |9.00      |1         |49        |-1        |0.58        |-0.8944   |41.27     |1                              
2020-05-07|MA009P2375|596.50    |600.50    |600.50    |600.50    |600.50    |605.50    |4.00      |9.00      |1         |11        |0         |0.60        |-0.9023   |41.65     |1                              
2020-05-07|MA009P2400|620.00    |624.50    |624.50    |624.50    |624.50    |629.50    |4.50      |9.50      |1         |39        |-1        |0.63        |-0.9086   |42.02     |1                              
2020-05-07|MA009P2425|643.50    |650.00    |650.00    |650.00    |650.00    |653.50    |6.50      |10.00     |1         |35        |-1        |0.65        |-0.9142   |42.40     |1                              
2020-05-07|MA009P2450|667.50    |669.00    |702.50    |669.00    |702.50    |677.50    |35.00     |10.00     |15        |74        |-1        |10.44       |-0.9198   |42.77     |1                              
2020-05-07|MA011C1575|323.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8064    |30.75     |0                              
2020-05-07|MA011C1600|304.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7838    |30.74     |0                              
2020-05-07|MA011C1625|286.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7613    |30.73     |0                              
2020-05-07|MA011C1650|268.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7373    |30.73     |0                              
2020-05-07|MA011C1675|251.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7124    |30.75     |0                              
2020-05-07|MA011C1700|235.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6877    |30.77     |0                              
2020-05-07|MA011C1725|219.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6615    |30.80     |0                              
2020-05-07|MA011C1750|204.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.6353    |30.84     |0                              
2020-05-07|MA011C1775|189.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6092    |30.89     |0                              
2020-05-07|MA011C1800|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |11        |0         |0.00        |0.5827    |30.95     |0                              
2020-05-07|MA011C1825|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5564    |31.02     |0                              
2020-05-07|MA011C1850|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5303    |31.09     |0                              
2020-05-07|MA011C1875|141.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.5047    |31.17     |0                              
2020-05-07|MA011C1900|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4794    |31.26     |0                              
2020-05-07|MA011C1925|122.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.4544    |31.36     |0                              
2020-05-07|MA011C1950|114.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4309    |31.46     |0                              
2020-05-07|MA011C1975|107.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4077    |31.57     |0                              
2020-05-07|MA011C2000|99.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3847    |31.68     |0                              
2020-05-07|MA011C2025|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3634    |31.80     |0                              
2020-05-07|MA011C2050|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3431    |31.93     |0                              
2020-05-07|MA011C2075|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3229    |32.06     |0                              
2020-05-07|MA011C2100|75.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.50     |-6.50     |0         |38        |0         |0.00        |0.3033    |32.19     |0                              
2020-05-07|MA011C2125|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |28        |0         |0.00        |0.2862    |32.33     |0                              
2020-05-07|MA011C2150|65.50     |59.00     |59.00     |59.00     |59.00     |59.00     |-6.50     |-6.50     |3         |31        |-3        |0.18        |0.2693    |32.48     |0                              
2020-05-07|MA011C2175|61.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.50     |-6.50     |0         |36        |0         |0.00        |0.2526    |32.63     |0                              
2020-05-07|MA011C2200|56.50     |50.50     |50.50     |50.50     |50.50     |50.00     |-6.00     |-6.50     |6         |41        |-3        |0.31        |0.2367    |32.78     |0                              
2020-05-07|MA011C2225|52.50     |47.00     |47.00     |47.00     |47.00     |47.00     |-5.50     |-5.50     |3         |31        |-3        |0.14        |0.2231    |32.93     |0                              
2020-05-07|MA011C2250|49.50     |43.50     |43.50     |43.50     |43.50     |43.50     |-6.00     |-6.00     |3         |44        |0         |0.13        |0.2098    |33.09     |0                              
2020-05-07|MA011C2275|46.00     |40.00     |40.00     |40.00     |40.00     |40.50     |-6.00     |-5.50     |3         |37        |-3        |0.12        |0.1966    |33.25     |0                              
2020-05-07|MA011C2300|43.00     |37.50     |37.50     |37.50     |37.50     |37.00     |-5.50     |-6.00     |3         |26        |-3        |0.12        |0.1835    |33.41     |0                              
2020-05-07|MA011C2325|39.50     |34.00     |34.00     |34.00     |34.00     |34.50     |-5.50     |-5.00     |3         |36        |0         |0.10        |0.1731    |33.57     |0                              
2020-05-07|MA011C2350|37.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.50     |-4.50     |0         |37        |0         |0.00        |0.1629    |33.74     |0                              
2020-05-07|MA011C2375|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |25        |0         |0.00        |0.1529    |33.91     |0                              
2020-05-07|MA011C2400|32.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.50     |-4.50     |0         |42        |0         |0.00        |0.1430    |34.08     |0                              
2020-05-07|MA011C2425|30.50     |26.00     |26.00     |26.00     |26.00     |25.50     |-4.50     |-5.00     |3         |37        |0         |0.08        |0.1337    |34.25     |0                              
2020-05-07|MA011C2450|28.00     |24.00     |24.00     |24.00     |24.00     |24.00     |-4.00     |-4.00     |3         |72        |-3        |0.07        |0.1263    |34.42     |0                              
2020-05-07|MA011P1575|44.00     |43.00     |44.50     |42.00     |44.50     |42.00     |0.50      |-2.00     |19        |23        |9         |0.81        |-0.1852   |30.75     |0                              
2020-05-07|MA011P1600|50.50     |49.00     |49.00     |48.00     |48.00     |48.50     |-2.50     |-2.00     |9         |24        |9         |0.44        |-0.2071   |30.74     |0                              
2020-05-07|MA011P1625|56.50     |55.50     |55.50     |55.50     |55.50     |55.50     |-1.00     |-1.00     |3         |13        |3         |0.17        |-0.2291   |30.73     |0                              
2020-05-07|MA011P1650|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2527   |30.73     |0                              
2020-05-07|MA011P1675|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |10        |0         |0.00        |-0.2771   |30.75     |0                              
2020-05-07|MA011P1700|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |28        |0         |0.00        |-0.3016   |30.77     |0                              
2020-05-07|MA011P1725|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.3274   |30.80     |0                              
2020-05-07|MA011P1750|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.3533   |30.84     |0                              
2020-05-07|MA011P1775|108.50    |0.00      |0.00      |0.00      |0.00      |112.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.3794   |30.89     |0                              
2020-05-07|MA011P1800|120.00    |0.00      |0.00      |0.00      |0.00      |125.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.4057   |30.95     |0                              
2020-05-07|MA011P1825|131.50    |0.00      |0.00      |0.00      |0.00      |137.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4319   |31.02     |0                              
2020-05-07|MA011P1850|144.00    |0.00      |0.00      |0.00      |0.00      |151.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.4581   |31.09     |0                              
2020-05-07|MA011P1875|159.00    |0.00      |0.00      |0.00      |0.00      |165.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.4836   |31.17     |0                              
2020-05-07|MA011P1900|174.00    |0.00      |0.00      |0.00      |0.00      |180.00    |6.00      |6.00      |0         |24        |0         |0.00        |-0.5089   |31.26     |0                              
2020-05-07|MA011P1925|189.50    |0.00      |0.00      |0.00      |0.00      |195.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5342   |31.36     |0                              
2020-05-07|MA011P1950|206.00    |0.00      |0.00      |0.00      |0.00      |212.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.5577   |31.46     |0                              
2020-05-07|MA011P1975|223.50    |0.00      |0.00      |0.00      |0.00      |228.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.5812   |31.57     |0                              
2020-05-07|MA011P2000|241.00    |0.00      |0.00      |0.00      |0.00      |245.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.6045   |31.68     |0                              
2020-05-07|MA011P2025|258.50    |0.00      |0.00      |0.00      |0.00      |263.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.6260   |31.80     |0                              
2020-05-07|MA011P2050|277.50    |0.00      |0.00      |0.00      |0.00      |282.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.6466   |31.93     |0                              
2020-05-07|MA011P2075|296.00    |0.00      |0.00      |0.00      |0.00      |300.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.6672   |32.06     |0                              
2020-05-07|MA011P2100|315.00    |0.00      |0.00      |0.00      |0.00      |319.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.6872   |32.19     |0                              
2020-05-07|MA011P2125|334.50    |0.00      |0.00      |0.00      |0.00      |339.50    |5.00      |5.00      |0         |22        |0         |0.00        |-0.7047   |32.33     |0                              
2020-05-07|MA011P2150|355.00    |0.00      |0.00      |0.00      |0.00      |359.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.7220   |32.48     |0                              
2020-05-07|MA011P2175|375.50    |0.00      |0.00      |0.00      |0.00      |380.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7392   |32.63     |0                              
2020-05-07|MA011P2200|396.00    |0.00      |0.00      |0.00      |0.00      |400.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.7556   |32.78     |0                              
2020-05-07|MA011P2225|416.50    |0.00      |0.00      |0.00      |0.00      |422.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.7696   |32.93     |0                              
2020-05-07|MA011P2250|438.00    |0.00      |0.00      |0.00      |0.00      |443.50    |5.50      |5.50      |0         |36        |0         |0.00        |-0.7835   |33.09     |0                              
2020-05-07|MA011P2275|459.50    |0.00      |0.00      |0.00      |0.00      |465.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.7973   |33.25     |0                              
2020-05-07|MA011P2300|481.50    |0.00      |0.00      |0.00      |0.00      |486.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.8110   |33.41     |0                              
2020-05-07|MA011P2325|503.00    |0.00      |0.00      |0.00      |0.00      |509.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.8220   |33.57     |0                              
2020-05-07|MA011P2350|525.00    |0.00      |0.00      |0.00      |0.00      |531.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.8327   |33.74     |0                              
2020-05-07|MA011P2375|548.00    |0.00      |0.00      |0.00      |0.00      |554.00    |6.00      |6.00      |0         |16        |0         |0.00        |-0.8434   |33.91     |0                              
2020-05-07|MA011P2400|570.50    |0.00      |0.00      |0.00      |0.00      |576.50    |6.00      |6.00      |0         |16        |0         |0.00        |-0.8540   |34.08     |0                              
2020-05-07|MA011P2425|593.00    |0.00      |0.00      |0.00      |0.00      |599.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.8640   |34.25     |0                              
2020-05-07|MA011P2450|615.50    |0.00      |0.00      |0.00      |0.00      |623.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.8720   |34.42     |0                              
2020-05-07|MA101C1600|348.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.7852    |30.65     |0                              
2020-05-07|MA101C1625|329.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.7659    |30.59     |0                              
2020-05-07|MA101C1650|311.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.7457    |30.55     |0                              
2020-05-07|MA101C1675|293.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.00     |-9.00     |0         |43        |0         |0.00        |0.7243    |30.50     |0                              
2020-05-07|MA101C1700|275.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.7031    |30.46     |0                              
2020-05-07|MA101C1725|259.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.6813    |30.42     |0                              
2020-05-07|MA101C1750|244.00    |238.50    |238.50    |238.50    |238.50    |238.00    |-5.50     |-6.00     |1         |72        |0         |0.24        |0.6587    |30.38     |0                              
2020-05-07|MA101C1775|229.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.6361    |30.35     |0                              
2020-05-07|MA101C1800|215.00    |214.00    |224.00    |198.00    |198.00    |209.50    |-17.00    |-5.50     |82        |140       |-30       |17.10       |0.6136    |30.34     |0                              
2020-05-07|MA101C1825|202.50    |200.00    |210.50    |200.00    |210.50    |197.00    |8.00      |-5.50     |2         |92        |-1        |0.41        |0.5905    |30.33     |0                              
2020-05-07|MA101C1850|190.50    |189.00    |195.50    |179.00    |179.00    |185.00    |-11.50    |-5.50     |116       |83        |-82       |22.01       |0.5676    |30.33     |0                              
2020-05-07|MA101C1875|178.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.50     |-5.50     |8         |73        |-8        |1.39        |0.5447    |30.36     |0                              
2020-05-07|MA101C1900|168.00    |174.50    |174.50    |150.00    |150.00    |162.50    |-18.00    |-5.50     |5         |72        |-2        |0.81        |0.5222    |30.40     |0                              
2020-05-07|MA101C1925|158.00    |161.00    |163.50    |161.00    |161.00    |152.50    |3.00      |-5.50     |53        |84        |31        |8.46        |0.5001    |30.47     |0                              
2020-05-07|MA101C1950|148.00    |153.50    |153.50    |137.50    |137.50    |143.00    |-10.50    |-5.00     |75        |130       |26        |10.95       |0.4782    |30.54     |0                              
2020-05-07|MA101C1975|138.50    |137.50    |137.50    |134.50    |134.50    |133.50    |-4.00     |-5.00     |70        |79        |13        |9.44        |0.4565    |30.63     |0                              
2020-05-07|MA101C2000|130.50    |129.00    |134.50    |112.00    |114.00    |125.50    |-16.50    |-5.00     |182       |175       |-22       |22.29       |0.4362    |30.72     |0                              
2020-05-07|MA101C2025|122.50    |116.00    |123.00    |116.00    |118.00    |117.50    |-4.50     |-5.00     |62        |131       |39        |7.37        |0.4161    |30.82     |0                              
2020-05-07|MA101C2050|114.50    |98.00     |98.00     |98.00     |98.00     |110.00    |-16.50    |-4.50     |3         |79        |-2        |0.32        |0.3962    |30.92     |0                              
2020-05-07|MA101C2075|106.50    |107.00    |107.00    |107.00    |107.00    |102.50    |0.50      |-4.00     |34        |75        |26        |3.62        |0.3769    |31.03     |0                              
2020-05-07|MA101C2100|100.50    |98.00     |104.00    |90.00     |90.00     |96.50     |-10.50    |-4.00     |38        |78        |9         |3.75        |0.3592    |31.13     |0                              
2020-05-07|MA101C2125|94.00     |92.00     |93.00     |83.50     |83.50     |90.50     |-10.50    |-3.50     |25        |59        |4         |2.26        |0.3417    |31.24     |0                              
2020-05-07|MA101C2150|88.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.50     |-3.50     |0         |67        |0         |0.00        |0.3243    |31.34     |0                              
2020-05-07|MA101C2175|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |19        |0         |0.00        |0.3073    |31.45     |0                              
2020-05-07|MA101C2200|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |63        |0         |0.00        |0.2924    |31.55     |0                              
2020-05-07|MA101C2225|72.00     |65.00     |65.00     |65.00     |65.00     |69.50     |-7.00     |-2.50     |2         |36        |0         |0.13        |0.2777    |31.65     |0                              
2020-05-07|MA101C2250|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |50        |0         |0.00        |0.2631    |31.75     |0                              
2020-05-07|MA101C2275|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |65        |0         |0.00        |0.2486    |31.86     |0                              
2020-05-07|MA101C2300|58.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.50     |-1.50     |0         |65        |0         |0.00        |0.2356    |31.95     |0                              
2020-05-07|MA101C2325|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |71        |0         |0.00        |0.2237    |32.05     |0                              
2020-05-07|MA101C2350|51.50     |31.00     |55.00     |31.00     |45.00     |49.50     |-6.50     |-2.00     |36        |404       |-2        |1.81        |0.2118    |32.15     |0                              
2020-05-07|MA101P1600|66.50     |60.00     |61.50     |54.50     |61.50     |56.50     |-5.00     |-10.00    |26        |106       |-4        |1.48        |-0.2033   |30.65     |0                              
2020-05-07|MA101P1625|71.50     |57.50     |60.00     |57.50     |59.00     |63.00     |-12.50    |-8.50     |40        |45        |8         |2.35        |-0.2220   |30.59     |0                              
2020-05-07|MA101P1650|78.50     |68.50     |73.00     |68.50     |73.00     |70.50     |-5.50     |-8.00     |9         |67        |-4        |0.63        |-0.2417   |30.55     |0                              
2020-05-07|MA101P1675|85.00     |79.50     |79.50     |74.00     |79.00     |79.00     |-6.00     |-6.00     |35        |70        |-12       |2.72        |-0.2625   |30.50     |0                              
2020-05-07|MA101P1700|92.00     |83.50     |89.50     |83.50     |89.50     |87.50     |-2.50     |-4.50     |62        |147       |40        |5.30        |-0.2833   |30.46     |0                              
2020-05-07|MA101P1725|100.50    |97.50     |97.50     |97.50     |97.50     |96.50     |-3.00     |-4.00     |18        |189       |-9        |1.75        |-0.3047   |30.42     |0                              
2020-05-07|MA101P1750|110.00    |102.00    |112.50    |102.00    |112.50    |107.00    |2.50      |-3.00     |18        |191       |10        |1.90        |-0.3269   |30.38     |0                              
2020-05-07|MA101P1775|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |123       |0         |0.00        |-0.3492   |30.35     |0                              
2020-05-07|MA101P1800|130.00    |122.00    |130.00    |122.00    |130.00    |127.50    |0.00      |-2.50     |17        |114       |8         |2.12        |-0.3717   |30.34     |0                              
2020-05-07|MA101P1825|142.50    |134.50    |134.50    |134.50    |134.50    |140.00    |-8.00     |-2.50     |10        |76        |10        |1.35        |-0.3945   |30.33     |0                              
2020-05-07|MA101P1850|155.00    |145.00    |149.50    |142.00    |149.50    |152.50    |-5.50     |-2.50     |33        |91        |11        |4.84        |-0.4173   |30.33     |0                              
2020-05-07|MA101P1875|168.00    |157.50    |157.50    |157.50    |157.50    |165.00    |-10.50    |-3.00     |6         |68        |0         |0.95        |-0.4402   |30.36     |0                              
2020-05-07|MA101P1900|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.4627   |30.40     |0                              
2020-05-07|MA101P1925|196.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.4848   |30.47     |0                              
2020-05-07|MA101P1950|211.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.5069   |30.54     |0                              
2020-05-07|MA101P1975|226.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.5288   |30.63     |0                              
2020-05-07|MA101P2000|242.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.5492   |30.72     |0                              
2020-05-07|MA101P2025|259.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.5695   |30.82     |0                              
2020-05-07|MA101P2050|276.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.5897   |30.92     |0                              
2020-05-07|MA101P2075|293.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.6094   |31.03     |0                              
2020-05-07|MA101P2100|311.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.6274   |31.13     |0                              
2020-05-07|MA101P2125|329.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6453   |31.24     |0                              
2020-05-07|MA101P2150|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6631   |31.34     |0                              
2020-05-07|MA101P2175|366.50    |0.00      |0.00      |0.00      |0.00      |366.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6807   |31.45     |0                              
2020-05-07|MA101P2200|386.50    |0.00      |0.00      |0.00      |0.00      |386.50    |0.00      |0.00      |0         |7         |0         |0.00        |-0.6960   |31.55     |0                              
2020-05-07|MA101P2225|406.00    |0.00      |0.00      |0.00      |0.00      |406.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7112   |31.65     |0                              
2020-05-07|MA101P2250|426.00    |0.00      |0.00      |0.00      |0.00      |427.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.7264   |31.75     |0                              
2020-05-07|MA101P2275|446.00    |0.00      |0.00      |0.00      |0.00      |447.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7416   |31.86     |0                              
2020-05-07|MA101P2300|466.50    |0.00      |0.00      |0.00      |0.00      |468.00    |1.50      |1.50      |0         |7         |0         |0.00        |-0.7552   |31.95     |0                              
2020-05-07|MA101P2325|488.00    |0.00      |0.00      |0.00      |0.00      |489.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.7677   |32.05     |0                              
2020-05-07|MA101P2350|509.00    |0.00      |0.00      |0.00      |0.00      |510.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.7802   |32.15     |0                              
2020-05-07|MA103C1650|336.50    |0.00      |0.00      |0.00      |0.00      |336.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7337    |31.50     |0                              
2020-05-07|MA103C1675|319.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7166    |31.16     |0                              
2020-05-07|MA103C1700|301.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6992    |30.81     |0                              
2020-05-07|MA103C1725|284.50    |0.00      |0.00      |0.00      |0.00      |284.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6809    |30.48     |0                              
2020-05-07|MA103C1750|269.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6619    |30.14     |0                              
2020-05-07|MA103C1775|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6425    |29.80     |0                              
2020-05-07|MA103C1800|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6228    |29.46     |0                              
2020-05-07|MA103C1825|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6024    |29.13     |0                              
2020-05-07|MA103C1850|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5815    |29.14     |0                              
2020-05-07|MA103C1875|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5609    |29.25     |0                              
2020-05-07|MA103C1900|188.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5405    |29.36     |0                              
2020-05-07|MA103C1925|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5206    |29.48     |0                              
2020-05-07|MA103C1950|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5010    |29.59     |0                              
2020-05-07|MA103C1975|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4816    |29.69     |0                              
2020-05-07|MA103C2000|150.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4624    |29.80     |0                              
2020-05-07|MA103C2025|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4444    |29.90     |0                              
2020-05-07|MA103C2050|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4266    |30.01     |0                              
2020-05-07|MA103C2075|127.50    |0.00      |0.00      |0.00      |0.00      |127.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4090    |30.11     |0                              
2020-05-07|MA103C2100|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3916    |30.21     |0                              
2020-05-07|MA103P1650|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2500   |31.50     |0                              
2020-05-07|MA103P1675|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2665   |31.16     |0                              
2020-05-07|MA103P1700|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.2835   |30.81     |0                              
2020-05-07|MA103P1725|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3014   |30.48     |0                              
2020-05-07|MA103P1750|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3200   |30.14     |0                              
2020-05-07|MA103P1775|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3391   |29.80     |0                              
2020-05-07|MA103P1800|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3586   |29.46     |0                              
2020-05-07|MA103P1825|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3788   |29.13     |0                              
2020-05-07|MA103P1850|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3994   |29.14     |0                              
2020-05-07|MA103P1875|173.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4200   |29.25     |0                              
2020-05-07|MA103P1900|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4405   |29.36     |0                              
2020-05-07|MA103P1925|202.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4603   |29.48     |0                              
2020-05-07|MA103P1950|217.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4799   |29.59     |0                              
2020-05-07|MA103P1975|232.00    |0.00      |0.00      |0.00      |0.00      |232.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4995   |29.69     |0                              
2020-05-07|MA103P2000|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5190   |29.80     |0                              
2020-05-07|MA103P2025|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5371   |29.90     |0                              
2020-05-07|MA103P2050|281.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5551   |30.01     |0                              
2020-05-07|MA103P2075|298.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5731   |30.11     |0                              
2020-05-07|MA103P2100|315.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5910   |30.21     |0                              
2020-05-07|RM007C2025|303.50    |0.00      |0.00      |0.00      |0.00      |314.00    |10.50     |10.50     |0         |1         |0         |0.00        |1.0000    |17.24     |0                              
2020-05-07|RM007C2050|278.50    |0.00      |0.00      |0.00      |0.00      |289.00    |10.50     |10.50     |0         |0         |0         |0.00        |1.0000    |17.64     |0                              
2020-05-07|RM007C2075|254.00    |0.00      |0.00      |0.00      |0.00      |264.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9957    |18.05     |0                              
2020-05-07|RM007C2100|229.00    |0.00      |0.00      |0.00      |0.00      |239.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9866    |18.47     |0                              
2020-05-07|RM007C2125|205.00    |0.00      |0.00      |0.00      |0.00      |215.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.9715    |18.91     |0                              
2020-05-07|RM007C2150|181.50    |0.00      |0.00      |0.00      |0.00      |191.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.9489    |19.36     |0                              
2020-05-07|RM007C2175|159.00    |0.00      |0.00      |0.00      |0.00      |168.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.9151    |19.83     |0                              
2020-05-07|RM007C2200|138.00    |0.00      |0.00      |0.00      |0.00      |147.00    |9.00      |9.00      |0         |34        |0         |0.00        |0.8712    |20.31     |0                              
2020-05-07|RM007C2225|119.50    |0.00      |0.00      |0.00      |0.00      |127.00    |7.50      |7.50      |0         |68        |0         |0.00        |0.8177    |20.81     |0                              
2020-05-07|RM007C2250|102.50    |105.00    |105.00    |100.50    |102.00    |109.00    |-0.50     |6.50      |73        |104       |17        |7.53        |0.7562    |21.31     |0                              
2020-05-07|RM007C2275|87.50     |93.50     |93.50     |86.00     |86.00     |92.50     |-1.50     |5.00      |39        |122       |21        |3.56        |0.6891    |21.83     |0                              
2020-05-07|RM007C2300|74.50     |73.00     |73.00     |73.00     |73.00     |78.00     |-1.50     |3.50      |5         |140       |0         |0.37        |0.6192    |22.36     |0                              
2020-05-07|RM007C2325|63.50     |64.00     |64.00     |60.50     |62.50     |65.00     |-1.00     |1.50      |73        |157       |-13       |4.51        |0.5496    |22.90     |0                              
2020-05-07|RM007C2350|54.00     |60.50     |64.50     |50.00     |55.50     |54.50     |1.50      |0.50      |140       |292       |-11       |7.34        |0.4824    |23.44     |0                              
2020-05-07|RM007C2375|45.50     |50.50     |50.50     |42.00     |44.00     |45.00     |-1.50     |-0.50     |176       |632       |121       |7.70        |0.4192    |24.00     |0                              
2020-05-07|RM007C2400|38.50     |43.00     |47.50     |34.50     |35.00     |37.00     |-3.50     |-1.50     |352       |740       |240       |13.10       |0.3611    |24.56     |0                              
2020-05-07|RM007C2425|33.00     |38.50     |38.50     |28.00     |30.00     |31.00     |-3.00     |-2.00     |244       |343       |154       |7.45        |0.3099    |25.12     |0                              
2020-05-07|RM007C2450|28.00     |31.50     |32.50     |23.00     |24.00     |25.50     |-4.00     |-2.50     |261       |563       |65        |6.86        |0.2642    |25.69     |0                              
2020-05-07|RM007C2475|23.50     |27.00     |27.00     |18.50     |18.50     |21.00     |-5.00     |-2.50     |150       |358       |10        |3.16        |0.2235    |26.27     |0                              
2020-05-07|RM007C2500|20.00     |22.00     |22.00     |14.00     |15.00     |17.50     |-5.00     |-2.50     |338       |1,071     |237       |5.80        |0.1902    |26.84     |0                              
2020-05-07|RM007C2550|14.50     |14.50     |16.00     |9.00      |9.00      |12.00     |-5.50     |-2.50     |291       |1,158     |104       |3.43        |0.1359    |27.99     |0                              
2020-05-07|RM007C2600|10.50     |11.00     |11.00     |6.50      |6.50      |8.00      |-4.00     |-2.50     |263       |754       |159       |2.00        |0.0970    |29.13     |0                              
2020-05-07|RM007C2650|7.50      |7.50      |8.00      |4.00      |4.00      |6.00      |-3.50     |-1.50     |201       |855       |94        |1.10        |0.0696    |30.26     |0                              
2020-05-07|RM007C2700|5.50      |3.50      |4.50      |2.00      |2.50      |4.00      |-3.00     |-1.50     |279       |1,043     |233       |1.03        |0.0501    |31.37     |0                              
2020-05-07|RM007C2750|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |157       |892       |142       |0.40        |0.0360    |32.46     |0                              
2020-05-07|RM007C2800|3.00      |2.00      |4.00      |2.00      |4.00      |2.00      |1.00      |-1.00     |144       |1,043     |67        |0.36        |0.0263    |33.52     |0                              
2020-05-07|RM007C2850|2.00      |2.50      |3.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |152       |1,915     |83        |0.31        |0.0196    |34.56     |0                              
2020-05-07|RM007P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.0009   |17.24     |0                              
2020-05-07|RM007P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |154       |0         |0.00        |-0.0026   |17.64     |0                              
2020-05-07|RM007P2075|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |120       |264       |-60       |0.08        |-0.0066   |18.05     |0                              
2020-05-07|RM007P2100|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |93        |430       |-15       |0.09        |-0.0146   |18.47     |0                              
2020-05-07|RM007P2125|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |60        |480       |-40       |0.07        |-0.0289   |18.91     |0                              
2020-05-07|RM007P2150|3.50      |3.00      |3.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |108       |562       |-24       |0.27        |-0.0508   |19.36     |0                              
2020-05-07|RM007P2175|6.50      |5.00      |5.50      |2.50      |2.50      |5.00      |-4.00     |-1.50     |64        |668       |-12       |0.25        |-0.0840   |19.83     |0                              
2020-05-07|RM007P2200|10.50     |9.00      |9.00      |5.00      |7.00      |8.50      |-3.50     |-2.00     |326       |1,047     |64        |2.49        |-0.1275   |20.31     |0                              
2020-05-07|RM007P2225|16.50     |12.50     |14.50     |10.00     |12.00     |13.50     |-4.50     |-3.00     |294       |464       |96        |3.63        |-0.1806   |20.81     |0                              
2020-05-07|RM007P2250|24.50     |21.00     |22.50     |15.00     |17.50     |20.00     |-7.00     |-4.50     |511       |474       |193       |9.79        |-0.2419   |21.31     |0                              
2020-05-07|RM007P2275|35.00     |26.50     |29.00     |23.50     |28.50     |28.50     |-6.50     |-6.50     |86        |579       |34        |2.34        |-0.3089   |21.83     |0                              
2020-05-07|RM007P2300|46.50     |40.50     |44.50     |34.00     |40.00     |39.00     |-6.50     |-7.50     |123       |145       |23        |4.96        |-0.3786   |22.36     |0                              
2020-05-07|RM007P2325|60.50     |50.50     |56.00     |47.00     |49.50     |51.00     |-11.00    |-9.50     |130       |292       |39        |6.77        |-0.4483   |22.90     |0                              
2020-05-07|RM007P2350|76.00     |67.00     |68.00     |67.00     |68.00     |65.50     |-8.00     |-10.50    |30        |107       |0         |2.01        |-0.5155   |23.44     |0                              
2020-05-07|RM007P2375|92.50     |86.50     |86.50     |84.00     |84.00     |81.00     |-8.50     |-11.50    |30        |220       |0         |2.52        |-0.5787   |24.00     |0                              
2020-05-07|RM007P2400|110.50    |104.50    |104.50    |101.50    |102.00    |98.00     |-8.50     |-12.50    |26        |69        |6         |2.63        |-0.6368   |24.56     |0                              
2020-05-07|RM007P2425|129.50    |116.00    |120.50    |116.00    |120.50    |116.50    |-9.00     |-13.00    |20        |48        |10        |2.37        |-0.6882   |25.12     |0                              
2020-05-07|RM007P2450|149.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-13.50    |-13.50    |0         |80        |0         |0.00        |-0.7340   |25.69     |0                              
2020-05-07|RM007P2475|170.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.50    |-13.50    |0         |38        |0         |0.00        |-0.7748   |26.27     |0                              
2020-05-07|RM007P2500|191.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |-0.8082   |26.84     |0                              
2020-05-07|RM007P2550|236.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.50    |-13.50    |0         |34        |0         |0.00        |-0.8629   |27.99     |0                              
2020-05-07|RM007P2600|282.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.9021   |29.13     |0                              
2020-05-07|RM007P2650|329.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.9300   |30.26     |0                              
2020-05-07|RM007P2700|376.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.9499   |31.37     |0                              
2020-05-07|RM007P2750|425.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9644   |32.46     |0                              
2020-05-07|RM007P2800|474.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9746   |33.52     |0                              
2020-05-07|RM007P2850|523.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9818   |34.56     |0                              
2020-05-07|RM008C2175|189.50    |0.00      |0.00      |0.00      |0.00      |205.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8816    |18.95     |0                              
2020-05-07|RM008C2200|170.00    |0.00      |0.00      |0.00      |0.00      |185.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8450    |19.28     |0                              
2020-05-07|RM008C2225|152.50    |0.00      |0.00      |0.00      |0.00      |166.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8026    |19.65     |0                              
2020-05-07|RM008C2250|136.50    |0.00      |0.00      |0.00      |0.00      |148.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7557    |20.06     |0                              
2020-05-07|RM008C2275|121.50    |0.00      |0.00      |0.00      |0.00      |132.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7063    |20.51     |0                              
2020-05-07|RM008C2300|109.00    |0.00      |0.00      |0.00      |0.00      |117.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.6561    |20.98     |0                              
2020-05-07|RM008C2325|97.50     |100.00    |100.00    |100.00    |100.00    |104.00    |2.50      |6.50      |3         |15        |3         |0.30        |0.6052    |21.48     |0                              
2020-05-07|RM008C2350|87.00     |0.00      |0.00      |0.00      |0.00      |92.50     |5.50      |5.50      |0         |9         |0         |0.00        |0.5555    |22.00     |0                              
2020-05-07|RM008C2375|78.50     |0.00      |0.00      |0.00      |0.00      |82.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.5079    |22.54     |0                              
2020-05-07|RM008C2400|70.00     |0.00      |0.00      |0.00      |0.00      |73.00     |3.00      |3.00      |0         |9         |0         |0.00        |0.4629    |23.08     |0                              
2020-05-07|RM008C2425|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.4209    |23.63     |0                              
2020-05-07|RM008C2450|56.50     |51.00     |51.00     |51.00     |51.00     |57.50     |-5.50     |1.00      |3         |18        |0         |0.16        |0.3821    |24.19     |0                              
2020-05-07|RM008C2475|51.50     |44.50     |44.50     |44.50     |44.50     |51.00     |-7.00     |-0.50     |6         |21        |3         |0.27        |0.3464    |24.75     |0                              
2020-05-07|RM008C2500|46.50     |38.50     |38.50     |38.50     |38.50     |46.00     |-8.00     |-0.50     |6         |27        |6         |0.23        |0.3142    |25.31     |0                              
2020-05-07|RM008C2550|38.50     |30.50     |32.00     |28.00     |28.00     |37.00     |-10.50    |-1.50     |15        |30        |9         |0.45        |0.2584    |26.43     |0                              
2020-05-07|RM008C2600|31.50     |24.00     |24.00     |21.00     |21.00     |29.50     |-10.50    |-2.00     |9         |41        |0         |0.20        |0.2124    |27.52     |0                              
2020-05-07|RM008P2175|15.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.1161   |18.95     |0                              
2020-05-07|RM008P2200|20.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.1522   |19.28     |0                              
2020-05-07|RM008P2225|28.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.1940   |19.65     |0                              
2020-05-07|RM008P2250|37.00     |33.50     |33.50     |31.50     |31.50     |28.00     |-5.50     |-9.00     |9         |19        |1         |0.30        |-0.2406   |20.06     |0                              
2020-05-07|RM008P2275|47.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2896   |20.51     |0                              
2020-05-07|RM008P2300|59.00     |49.00     |49.00     |49.00     |49.00     |46.50     |-10.00    |-12.50    |3         |12        |3         |0.15        |-0.3397   |20.98     |0                              
2020-05-07|RM008P2325|72.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3904   |21.48     |0                              
2020-05-07|RM008P2350|87.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4400   |22.00     |0                              
2020-05-07|RM008P2375|103.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.4876   |22.54     |0                              
2020-05-07|RM008P2400|120.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5326   |23.08     |0                              
2020-05-07|RM008P2425|138.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5747   |23.63     |0                              
2020-05-07|RM008P2450|156.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.6136   |24.19     |0                              
2020-05-07|RM008P2475|176.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6494   |24.75     |0                              
2020-05-07|RM008P2500|196.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6818   |25.31     |0                              
2020-05-07|RM008P2550|237.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7380   |26.43     |0                              
2020-05-07|RM008P2600|280.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7844   |27.52     |0                              
2020-05-07|RM009C2050|315.50    |0.00      |0.00      |0.00      |0.00      |330.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.9415    |19.61     |0                              
2020-05-07|RM009C2075|293.00    |0.00      |0.00      |0.00      |0.00      |307.00    |14.00     |14.00     |0         |1         |0         |0.00        |0.9286    |19.28     |0                              
2020-05-07|RM009C2100|270.50    |0.00      |0.00      |0.00      |0.00      |284.00    |13.50     |13.50     |0         |1         |0         |0.00        |0.9112    |19.01     |0                              
2020-05-07|RM009C2125|249.50    |0.00      |0.00      |0.00      |0.00      |261.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8920    |18.81     |0                              
2020-05-07|RM009C2150|229.50    |0.00      |0.00      |0.00      |0.00      |239.50    |10.00     |10.00     |0         |27        |0         |0.00        |0.8667    |18.71     |0                              
2020-05-07|RM009C2175|209.50    |0.00      |0.00      |0.00      |0.00      |219.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.8381    |18.70     |0                              
2020-05-07|RM009C2200|191.50    |0.00      |0.00      |0.00      |0.00      |199.00    |7.50      |7.50      |0         |95        |0         |0.00        |0.8053    |18.80     |0                              
2020-05-07|RM009C2225|174.50    |0.00      |0.00      |0.00      |0.00      |181.00    |6.50      |6.50      |0         |182       |0         |0.00        |0.7676    |18.99     |0                              
2020-05-07|RM009C2250|158.50    |168.00    |168.00    |161.50    |161.50    |164.00    |3.00      |5.50      |24        |223       |-13       |3.94        |0.7279    |19.28     |0                              
2020-05-07|RM009C2275|144.00    |147.00    |147.00    |147.00    |147.00    |148.50    |3.00      |4.50      |10        |198       |-10       |1.47        |0.6856    |19.64     |0                              
2020-05-07|RM009C2300|131.00    |146.50    |146.50    |134.50    |137.00    |135.00    |6.00      |4.00      |16        |418       |-1        |2.22        |0.6426    |20.06     |0                              
2020-05-07|RM009C2325|119.50    |130.00    |133.50    |122.00    |122.00    |122.00    |2.50      |2.50      |12        |312       |-5        |1.49        |0.6004    |20.54     |0                              
2020-05-07|RM009C2350|109.00    |117.50    |122.50    |108.00    |112.00    |111.50    |3.00      |2.50      |43        |765       |10        |4.91        |0.5588    |21.05     |0                              
2020-05-07|RM009C2375|100.00    |109.00    |111.00    |98.00     |100.00    |101.00    |0.00      |1.00      |81        |642       |10        |8.18        |0.5193    |21.58     |0                              
2020-05-07|RM009C2400|91.50     |99.50     |103.50    |88.50     |92.50     |92.50     |1.00      |1.00      |276       |1,067     |7         |26.16       |0.4821    |22.14     |0                              
2020-05-07|RM009C2425|84.00     |88.00     |95.50     |80.00     |86.00     |84.50     |2.00      |0.50      |79        |194       |-9        |6.79        |0.4469    |22.70     |0                              
2020-05-07|RM009C2450|78.00     |83.50     |88.00     |75.00     |78.00     |77.50     |0.00      |-0.50     |71        |818       |10        |5.67        |0.4147    |23.26     |0                              
2020-05-07|RM009C2475|71.50     |76.00     |79.00     |68.00     |68.00     |71.00     |-3.50     |-0.50     |47        |809       |18        |3.55        |0.3845    |23.82     |0                              
2020-05-07|RM009C2500|66.50     |72.50     |73.00     |62.00     |65.00     |65.50     |-1.50     |-1.00     |63        |597       |-27       |4.10        |0.3564    |24.38     |0                              
2020-05-07|RM009C2550|57.50     |61.50     |61.50     |54.00     |55.50     |55.50     |-2.00     |-2.00     |111       |963       |10        |6.26        |0.3075    |25.48     |0                              
2020-05-07|RM009C2600|50.00     |53.50     |57.00     |45.50     |48.00     |48.00     |-2.00     |-2.00     |1,016     |3,549     |-206      |49.66       |0.2663    |26.54     |0                              
2020-05-07|RM009C2650|43.00     |47.00     |47.00     |38.50     |40.50     |41.00     |-2.50     |-2.00     |437       |652       |199       |19.04       |0.2300    |27.56     |0                              
2020-05-07|RM009C2700|38.00     |41.00     |41.00     |33.00     |35.50     |36.00     |-2.50     |-2.00     |262       |1,310     |44        |9.37        |0.2015    |28.55     |0                              
2020-05-07|RM009C2750|33.50     |35.50     |36.00     |29.00     |32.00     |30.50     |-1.50     |-3.00     |111       |895       |-9        |3.55        |0.1748    |29.50     |0                              
2020-05-07|RM009C2800|29.50     |32.50     |32.50     |25.00     |25.50     |27.00     |-4.00     |-2.50     |91        |710       |45        |2.43        |0.1545    |30.41     |0                              
2020-05-07|RM009C2850|26.50     |27.00     |29.00     |21.00     |22.50     |23.50     |-4.00     |-3.00     |428       |2,383     |31        |9.74        |0.1353    |31.29     |0                              
2020-05-07|RM009P2050|7.00      |6.00      |6.50      |5.50      |6.00      |6.00      |-1.00     |-1.00     |445       |1,506     |292       |2.52        |-0.0582   |19.61     |0                              
2020-05-07|RM009P2075|9.50      |6.50      |6.50      |6.00      |6.50      |7.50      |-3.00     |-2.00     |170       |489       |140       |1.05        |-0.0703   |19.28     |0                              
2020-05-07|RM009P2100|12.00     |9.50      |10.50     |8.00      |9.00      |9.50      |-3.00     |-2.50     |190       |368       |95        |1.66        |-0.0867   |19.01     |0                              
2020-05-07|RM009P2125|16.00     |11.50     |12.50     |10.00     |11.00     |11.50     |-5.00     |-4.50     |225       |418       |110       |2.43        |-0.1052   |18.81     |0                              
2020-05-07|RM009P2150|20.50     |16.00     |16.00     |13.00     |14.00     |15.00     |-6.50     |-5.50     |160       |311       |-15       |2.31        |-0.1297   |18.71     |0                              
2020-05-07|RM009P2175|26.00     |20.00     |21.00     |17.00     |18.50     |19.00     |-7.50     |-7.00     |126       |724       |15        |2.41        |-0.1575   |18.70     |0                              
2020-05-07|RM009P2200|32.50     |25.00     |26.00     |21.00     |23.00     |24.50     |-9.50     |-8.00     |324       |951       |-141      |7.52        |-0.1897   |18.80     |0                              
2020-05-07|RM009P2225|40.00     |30.50     |33.50     |27.50     |28.50     |31.00     |-11.50    |-9.00     |193       |709       |-27       |5.80        |-0.2269   |18.99     |0                              
2020-05-07|RM009P2250|49.50     |38.00     |41.50     |35.00     |37.00     |39.00     |-12.50    |-10.50    |140       |886       |-30       |5.21        |-0.2661   |19.28     |0                              
2020-05-07|RM009P2275|60.00     |47.00     |48.50     |44.00     |46.50     |48.50     |-13.50    |-11.50    |202       |630       |149       |9.27        |-0.3081   |19.64     |0                              
2020-05-07|RM009P2300|71.50     |62.50     |62.50     |54.50     |57.50     |59.50     |-14.00    |-12.00    |422       |681       |290       |24.11       |-0.3508   |20.06     |0                              
2020-05-07|RM009P2325|85.00     |74.50     |75.00     |66.50     |71.50     |71.50     |-13.50    |-13.50    |169       |399       |61        |12.00       |-0.3929   |20.54     |0                              
2020-05-07|RM009P2350|99.00     |87.50     |87.50     |81.50     |85.00     |85.50     |-14.00    |-13.50    |293       |499       |64        |24.67       |-0.4343   |21.05     |0                              
2020-05-07|RM009P2375|115.00    |100.00    |102.50    |95.00     |96.50     |100.00    |-18.50    |-15.00    |135       |253       |28        |13.24       |-0.4739   |21.58     |0                              
2020-05-07|RM009P2400|131.50    |115.50    |115.50    |114.50    |114.50    |116.50    |-17.00    |-15.00    |23        |301       |-3        |2.66        |-0.5110   |22.14     |0                              
2020-05-07|RM009P2425|148.50    |133.00    |133.00    |133.00    |133.00    |133.00    |-15.50    |-15.50    |10        |126       |10        |1.33        |-0.5464   |22.70     |0                              
2020-05-07|RM009P2450|167.50    |150.50    |150.50    |150.50    |150.50    |151.00    |-17.00    |-16.50    |10        |96        |10        |1.51        |-0.5786   |23.26     |0                              
2020-05-07|RM009P2475|186.00    |171.50    |174.50    |171.50    |174.50    |169.50    |-11.50    |-16.50    |4         |90        |0         |0.69        |-0.6090   |23.82     |0                              
2020-05-07|RM009P2500|205.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.00    |-17.00    |0         |231       |0         |0.00        |-0.6372   |24.38     |0                              
2020-05-07|RM009P2550|246.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.50    |-17.50    |0         |143       |0         |0.00        |-0.6865   |25.48     |0                              
2020-05-07|RM009P2600|288.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-18.00    |-18.00    |0         |74        |0         |0.00        |-0.7281   |26.54     |0                              
2020-05-07|RM009P2650|331.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.7650   |27.56     |0                              
2020-05-07|RM009P2700|376.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-18.00    |-18.00    |0         |44        |0         |0.00        |-0.7941   |28.55     |0                              
2020-05-07|RM009P2750|421.00    |390.00    |392.50    |390.00    |392.50    |402.50    |-28.50    |-18.50    |30        |44        |30        |11.73       |-0.8214   |29.50     |0                              
2020-05-07|RM009P2800|467.00    |439.50    |439.50    |437.00    |437.00    |449.00    |-30.00    |-18.00    |20        |23        |20        |8.77        |-0.8423   |30.41     |0                              
2020-05-07|RM009P2850|513.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.8621   |31.29     |0                              
2020-05-07|RM011C2075|256.50    |0.00      |0.00      |0.00      |0.00      |267.50    |11.00     |11.00     |0         |148       |0         |0.00        |0.7824    |21.68     |0                              
2020-05-07|RM011C2100|238.00    |0.00      |0.00      |0.00      |0.00      |248.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.7590    |21.45     |0                              
2020-05-07|RM011C2125|221.00    |0.00      |0.00      |0.00      |0.00      |229.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.7341    |21.25     |0                              
2020-05-07|RM011C2150|204.50    |0.00      |0.00      |0.00      |0.00      |212.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.7069    |21.08     |0                              
2020-05-07|RM011C2175|189.00    |0.00      |0.00      |0.00      |0.00      |195.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.6792    |20.94     |0                              
2020-05-07|RM011C2200|174.50    |0.00      |0.00      |0.00      |0.00      |179.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.6493    |20.84     |0                              
2020-05-07|RM011C2225|160.50    |0.00      |0.00      |0.00      |0.00      |164.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.6188    |20.79     |0                              
2020-05-07|RM011C2250|148.50    |0.00      |0.00      |0.00      |0.00      |151.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5878    |20.79     |0                              
2020-05-07|RM011C2275|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |24        |0         |0.00        |0.5562    |20.85     |0                              
2020-05-07|RM011C2300|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5251    |20.96     |0                              
2020-05-07|RM011C2325|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.4947    |21.13     |0                              
2020-05-07|RM011C2350|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.4651    |21.35     |0                              
2020-05-07|RM011C2375|100.00    |99.00     |99.00     |99.00     |99.00     |98.50     |-1.00     |-1.50     |6         |33        |3         |0.60        |0.4368    |21.62     |0                              
2020-05-07|RM011C2400|93.00     |88.50     |88.50     |88.50     |88.50     |91.50     |-4.50     |-1.50     |3         |24        |3         |0.27        |0.4106    |21.93     |0                              
2020-05-07|RM011C2425|85.50     |84.50     |84.50     |84.50     |84.50     |85.00     |-1.00     |-0.50     |3         |12        |0         |0.26        |0.3854    |22.26     |0                              
2020-05-07|RM011C2450|79.50     |78.50     |78.50     |78.50     |78.50     |78.50     |-1.00     |-1.00     |3         |12        |0         |0.24        |0.3617    |22.62     |0                              
2020-05-07|RM011C2475|74.00     |73.00     |73.00     |73.00     |73.00     |73.50     |-1.00     |-0.50     |3         |12        |0         |0.22        |0.3406    |23.00     |0                              
2020-05-07|RM011C2500|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.3204    |23.39     |0                              
2020-05-07|RM011C2550|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2841    |24.19     |0                              
2020-05-07|RM011C2600|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.2533    |24.99     |0                              
2020-05-07|RM011C2650|44.50     |47.00     |47.00     |47.00     |47.00     |47.50     |2.50      |3.00      |3         |42        |3         |0.14        |0.2260    |25.79     |0                              
2020-05-07|RM011C2700|38.50     |0.00      |0.00      |0.00      |0.00      |43.00     |4.50      |4.50      |0         |51        |0         |0.00        |0.2035    |26.58     |0                              
2020-05-07|RM011P2075|46.00     |42.50     |43.50     |42.50     |43.50     |42.00     |-2.50     |-4.00     |6         |160       |0         |0.26        |-0.2088   |21.68     |0                              
2020-05-07|RM011P2100|52.00     |48.50     |48.50     |48.00     |48.00     |47.50     |-4.00     |-4.50     |9         |211       |-3        |0.44        |-0.2316   |21.45     |0                              
2020-05-07|RM011P2125|60.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.50     |-6.50     |0         |178       |0         |0.00        |-0.2560   |21.25     |0                              
2020-05-07|RM011P2150|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |136       |0         |0.00        |-0.2827   |21.08     |0                              
2020-05-07|RM011P2175|77.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-9.00     |-9.00     |0         |153       |0         |0.00        |-0.3101   |20.94     |0                              
2020-05-07|RM011P2200|87.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.50     |-9.50     |0         |167       |0         |0.00        |-0.3396   |20.84     |0                              
2020-05-07|RM011P2225|98.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.3698   |20.79     |0                              
2020-05-07|RM011P2250|110.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-12.00    |-12.00    |2         |28        |-2        |0.20        |-0.4007   |20.79     |0                              
2020-05-07|RM011P2275|123.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.4321   |20.85     |0                              
2020-05-07|RM011P2300|138.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.4633   |20.96     |0                              
2020-05-07|RM011P2325|153.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.4936   |21.13     |0                              
2020-05-07|RM011P2350|169.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5233   |21.35     |0                              
2020-05-07|RM011P2375|186.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.5518   |21.62     |0                              
2020-05-07|RM011P2400|203.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.5781   |21.93     |0                              
2020-05-07|RM011P2425|221.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.6036   |22.26     |0                              
2020-05-07|RM011P2450|239.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.6276   |22.62     |0                              
2020-05-07|RM011P2475|259.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6489   |23.00     |0                              
2020-05-07|RM011P2500|278.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.6695   |23.39     |0                              
2020-05-07|RM011P2550|318.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7066   |24.19     |0                              
2020-05-07|RM011P2600|359.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7381   |24.99     |0                              
2020-05-07|RM011P2650|402.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7664   |25.79     |0                              
2020-05-07|RM011P2700|446.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7897   |26.58     |0                              
2020-05-07|RM101C2025|234.50    |0.00      |0.00      |0.00      |0.00      |242.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7590    |18.83     |0                              
2020-05-07|RM101C2050|218.50    |0.00      |0.00      |0.00      |0.00      |225.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7309    |18.94     |0                              
2020-05-07|RM101C2075|202.50    |0.00      |0.00      |0.00      |0.00      |209.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7011    |19.06     |0                              
2020-05-07|RM101C2100|188.50    |192.50    |192.50    |192.50    |192.50    |193.50    |4.00      |5.00      |10        |10        |10        |1.93        |0.6716    |19.21     |0                              
2020-05-07|RM101C2125|175.00    |0.00      |0.00      |0.00      |0.00      |180.00    |5.00      |5.00      |0         |37        |0         |0.00        |0.6406    |19.39     |0                              
2020-05-07|RM101C2150|162.00    |162.50    |162.50    |162.50    |162.50    |167.00    |0.50      |5.00      |10        |64        |10        |1.63        |0.6103    |19.60     |0                              
2020-05-07|RM101C2175|151.00    |152.50    |152.50    |152.50    |152.50    |155.50    |1.50      |4.50      |10        |26        |-10       |1.53        |0.5800    |19.85     |0                              
2020-05-07|RM101C2200|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |76        |0         |0.00        |0.5503    |20.14     |0                              
2020-05-07|RM101C2225|131.00    |133.00    |133.00    |133.00    |133.00    |134.50    |2.00      |3.50      |10        |43        |0         |1.33        |0.5217    |20.48     |0                              
2020-05-07|RM101C2250|123.00    |123.50    |124.50    |123.50    |124.00    |126.50    |1.00      |3.50      |33        |84        |-23       |4.11        |0.4945    |20.86     |0                              
2020-05-07|RM101C2275|115.00    |0.00      |0.00      |0.00      |0.00      |118.50    |3.50      |3.50      |0         |120       |0         |0.00        |0.4685    |21.28     |0                              
2020-05-07|RM101C2300|108.00    |113.00    |113.00    |109.00    |109.00    |111.00    |1.00      |3.00      |50        |508       |20        |5.55        |0.4439    |21.72     |0                              
2020-05-07|RM101C2325|102.50    |109.50    |109.50    |101.50    |102.50    |105.50    |0.00      |3.00      |31        |554       |21        |3.18        |0.4217    |22.19     |0                              
2020-05-07|RM101C2350|97.00     |97.50     |97.50     |95.50     |96.00     |100.00    |-1.00     |3.00      |87        |135       |18        |8.48        |0.4006    |22.68     |0                              
2020-05-07|RM101C2375|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |111       |0         |0.00        |0.3806    |23.17     |0                              
2020-05-07|RM101C2400|88.00     |87.50     |87.50     |87.00     |87.00     |90.00     |-1.00     |2.00      |12        |98        |0         |1.05        |0.3623    |23.67     |0                              
2020-05-07|RM101C2425|84.50     |83.00     |83.00     |83.00     |83.00     |86.50     |-1.50     |2.00      |10        |123       |10        |0.83        |0.3458    |24.17     |0                              
2020-05-07|RM101C2450|81.00     |85.50     |85.50     |85.50     |85.50     |82.50     |4.50      |1.50      |2         |142       |0         |0.17        |0.3301    |24.66     |0                              
2020-05-07|RM101C2475|77.50     |0.00      |0.00      |0.00      |0.00      |79.00     |1.50      |1.50      |0         |75        |0         |0.00        |0.3150    |25.15     |0                              
2020-05-07|RM101C2500|74.50     |0.00      |0.00      |0.00      |0.00      |75.00     |0.50      |0.50      |0         |169       |0         |0.00        |0.3005    |25.63     |0                              
2020-05-07|RM101C2550|70.50     |68.00     |69.00     |68.00     |69.00     |70.00     |-1.50     |-0.50     |3         |267       |-3        |0.21        |0.2767    |26.58     |0                              
2020-05-07|RM101P2025|52.00     |47.00     |48.00     |45.50     |45.50     |46.00     |-6.50     |-6.00     |58        |195       |10        |2.70        |-0.2291   |18.83     |0                              
2020-05-07|RM101P2050|61.00     |50.00     |51.50     |50.00     |51.50     |53.50     |-9.50     |-7.50     |19        |116       |1         |0.97        |-0.2565   |18.94     |0                              
2020-05-07|RM101P2075|69.50     |59.00     |59.00     |59.00     |59.00     |62.50     |-10.50    |-7.00     |30        |91        |-10       |1.77        |-0.2855   |19.06     |0                              
2020-05-07|RM101P2100|80.00     |69.50     |71.50     |69.50     |70.50     |71.50     |-9.50     |-8.50     |18        |64        |10        |1.27        |-0.3145   |19.21     |0                              
2020-05-07|RM101P2125|91.00     |83.50     |83.50     |81.00     |81.00     |82.50     |-10.00    |-8.50     |47        |72        |25        |3.90        |-0.3450   |19.39     |0                              
2020-05-07|RM101P2150|103.00    |93.00     |93.00     |93.00     |93.00     |94.00     |-10.00    |-9.00     |1         |52        |1         |0.10        |-0.3750   |19.60     |0                              
2020-05-07|RM101P2175|116.50    |107.50    |108.00    |106.50    |106.50    |107.00    |-10.00    |-9.50     |50        |54        |-20       |5.38        |-0.4051   |19.85     |0                              
2020-05-07|RM101P2200|130.50    |120.00    |120.00    |120.00    |120.00    |121.00    |-10.50    |-9.50     |10        |147       |0         |1.20        |-0.4346   |20.14     |0                              
2020-05-07|RM101P2225|146.00    |136.00    |137.00    |135.50    |135.50    |135.50    |-10.50    |-10.50    |50        |185       |20        |6.80        |-0.4633   |20.48     |0                              
2020-05-07|RM101P2250|162.50    |152.00    |153.00    |146.00    |146.00    |152.00    |-16.50    |-10.50    |41        |228       |19        |6.24        |-0.4904   |20.86     |0                              
2020-05-07|RM101P2275|179.00    |169.50    |169.50    |169.50    |169.50    |169.00    |-9.50     |-10.00    |25        |71        |-5        |4.24        |-0.5165   |21.28     |0                              
2020-05-07|RM101P2300|197.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.00    |-11.00    |0         |45        |0         |0.00        |-0.5413   |21.72     |0                              
2020-05-07|RM101P2325|215.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.50    |-10.50    |0         |65        |0         |0.00        |-0.5637   |22.19     |0                              
2020-05-07|RM101P2350|235.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-10.50    |-10.50    |0         |70        |0         |0.00        |-0.5850   |22.68     |0                              
2020-05-07|RM101P2375|254.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.6054   |23.17     |0                              
2020-05-07|RM101P2400|275.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-11.50    |-11.50    |0         |25        |0         |0.00        |-0.6240   |23.67     |0                              
2020-05-07|RM101P2425|296.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.6408   |24.17     |0                              
2020-05-07|RM101P2450|317.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.6569   |24.66     |0                              
2020-05-07|RM101P2475|338.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.6725   |25.15     |0                              
2020-05-07|RM101P2500|360.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.6874   |25.63     |0                              
2020-05-07|RM101P2550|406.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.7119   |26.58     |0                              
2020-05-07|RM103C2025|302.00    |0.00      |0.00      |0.00      |0.00      |309.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6908    |27.04     |0                              
2020-05-07|RM103C2050|288.00    |0.00      |0.00      |0.00      |0.00      |294.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6719    |27.04     |0                              
2020-05-07|RM103C2075|274.00    |0.00      |0.00      |0.00      |0.00      |280.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6529    |27.04     |0                              
2020-05-07|RM103C2100|260.00    |0.00      |0.00      |0.00      |0.00      |266.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6340    |27.04     |0                              
2020-05-07|RM103C2125|246.50    |0.00      |0.00      |0.00      |0.00      |252.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6152    |27.04     |0                              
2020-05-07|RM103C2150|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5960    |27.04     |0                              
2020-05-07|RM103C2175|222.00    |0.00      |0.00      |0.00      |0.00      |228.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5769    |27.04     |0                              
2020-05-07|RM103C2200|210.00    |0.00      |0.00      |0.00      |0.00      |216.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5579    |27.04     |0                              
2020-05-07|RM103C2225|198.50    |0.00      |0.00      |0.00      |0.00      |204.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5389    |27.04     |0                              
2020-05-07|RM103C2250|188.50    |0.00      |0.00      |0.00      |0.00      |193.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5201    |27.05     |0                              
2020-05-07|RM103C2275|178.00    |0.00      |0.00      |0.00      |0.00      |183.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5015    |27.05     |0                              
2020-05-07|RM103C2300|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4830    |27.05     |0                              
2020-05-07|RM103C2325|158.00    |0.00      |0.00      |0.00      |0.00      |163.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4645    |27.05     |0                              
2020-05-07|RM103C2350|149.50    |0.00      |0.00      |0.00      |0.00      |154.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4466    |27.05     |0                              
2020-05-07|RM103C2375|141.50    |0.00      |0.00      |0.00      |0.00      |145.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4293    |27.05     |0                              
2020-05-07|RM103C2400|133.00    |0.00      |0.00      |0.00      |0.00      |137.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4119    |27.05     |0                              
2020-05-07|RM103P2025|112.50    |71.50     |71.50     |70.50     |70.50     |109.00    |-42.00    |-3.50     |6         |9         |6         |0.43        |-0.2920   |27.04     |0                              
2020-05-07|RM103P2050|123.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3103   |27.04     |0                              
2020-05-07|RM103P2075|133.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3289   |27.04     |0                              
2020-05-07|RM103P2100|144.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3475   |27.04     |0                              
2020-05-07|RM103P2125|155.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3662   |27.04     |0                              
2020-05-07|RM103P2150|167.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3851   |27.04     |0                              
2020-05-07|RM103P2175|180.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4040   |27.04     |0                              
2020-05-07|RM103P2200|192.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4230   |27.04     |0                              
2020-05-07|RM103P2225|205.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4421   |27.04     |0                              
2020-05-07|RM103P2250|219.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4608   |27.05     |0                              
2020-05-07|RM103P2275|234.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4794   |27.05     |0                              
2020-05-07|RM103P2300|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4980   |27.05     |0                              
2020-05-07|RM103P2325|263.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5168   |27.05     |0                              
2020-05-07|RM103P2350|279.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5348   |27.05     |0                              
2020-05-07|RM103P2375|295.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5524   |27.05     |0                              
2020-05-07|RM103P2400|311.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5700   |27.05     |0                              
2020-05-07|SR007C4400|740.50    |0.00      |0.00      |0.00      |0.00      |817.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.9736    |33.14     |0                              
2020-05-07|SR007C4500|644.50    |0.00      |0.00      |0.00      |0.00      |719.50    |75.00     |75.00     |0         |10        |0         |0.00        |0.9600    |31.71     |0                              
2020-05-07|SR007C4600|550.50    |0.00      |0.00      |0.00      |0.00      |623.50    |73.00     |73.00     |0         |31        |0         |0.00        |0.9404    |30.28     |0                              
2020-05-07|SR007C4700|459.00    |487.00    |580.00    |487.00    |580.00    |529.00    |121.00    |70.00     |91        |23        |-10       |47.23       |0.9125    |28.83     |0                              
2020-05-07|SR007C4800|371.00    |375.50    |463.50    |375.50    |462.50    |437.50    |91.50     |66.50     |50        |94        |-24       |21.98       |0.8730    |27.38     |0                              
2020-05-07|SR007C4900|288.00    |345.50    |375.50    |341.00    |375.50    |350.00    |87.50     |62.00     |43        |169       |-12       |15.31       |0.8181    |25.95     |0                              
2020-05-07|SR007C5000|211.50    |239.50    |305.00    |239.50    |299.50    |267.50    |88.00     |56.00     |43        |245       |-3        |11.53       |0.7438    |24.57     |0                              
2020-05-07|SR007C5100|146.00    |151.50    |212.50    |151.50    |212.50    |194.50    |66.50     |48.50     |195       |203       |65        |36.69       |0.6459    |23.30     |0                              
2020-05-07|SR007C5200|93.00     |93.50     |152.50    |40.50     |150.50    |132.00    |57.50     |39.00     |413       |421       |128       |54.27       |0.5273    |22.23     |0                              
2020-05-07|SR007C5300|55.50     |53.00     |100.00    |53.00     |95.00     |84.00     |39.50     |28.50     |651       |422       |-98       |55.09       |0.3991    |21.51     |0                              
2020-05-07|SR007C5400|32.00     |39.50     |62.50     |39.50     |56.00     |50.50     |24.00     |18.50     |420       |513       |-25       |20.94       |0.2791    |21.24     |0                              
2020-05-07|SR007C5500|19.00     |20.00     |35.50     |19.50     |32.00     |30.00     |13.00     |11.00     |610       |734       |32        |18.68       |0.1858    |21.40     |0                              
2020-05-07|SR007C5600|12.00     |13.00     |21.00     |12.50     |16.50     |17.50     |4.50      |5.50      |555       |327       |-26       |9.84        |0.1188    |21.88     |0                              
2020-05-07|SR007C5700|8.50      |8.50      |13.00     |8.50      |10.00     |11.00     |1.50      |2.50      |455       |368       |27        |5.07        |0.0766    |22.57     |0                              
2020-05-07|SR007C5800|6.50      |5.50      |8.00      |5.50      |6.00      |6.50      |-0.50     |0.00      |410       |670       |243       |2.70        |0.0493    |23.37     |0                              
2020-05-07|SR007C5900|5.00      |4.00      |5.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |230       |522       |29        |1.08        |0.0320    |24.21     |0                              
2020-05-07|SR007C6000|4.00      |3.00      |4.00      |2.50      |3.00      |2.50      |-1.00     |-1.50     |121       |511       |43        |0.37        |0.0208    |25.07     |0                              
2020-05-07|SR007C6100|3.50      |2.00      |3.00      |2.00      |2.50      |1.50      |-1.00     |-2.00     |30        |424       |6         |0.07        |0.0136    |25.92     |0                              
2020-05-07|SR007C6200|3.00      |2.50      |2.50      |2.00      |2.50      |1.00      |-0.50     |-2.00     |28        |960       |-18       |0.07        |0.0090    |26.75     |0                              
2020-05-07|SR007C6300|2.50      |2.00      |2.00      |1.50      |2.00      |1.00      |-0.50     |-1.50     |27        |1,203     |26        |0.06        |0.0062    |27.57     |0                              
2020-05-07|SR007P4400|9.50      |9.00      |9.50      |2.50      |2.50      |5.00      |-7.00     |-4.50     |523       |803       |154       |2.76        |-0.0267   |33.14     |0                              
2020-05-07|SR007P4500|14.00     |13.50     |13.50     |3.00      |3.50      |7.50      |-10.50    |-6.50     |597       |617       |-123      |3.62        |-0.0399   |31.71     |0                              
2020-05-07|SR007P4600|19.50     |20.00     |20.00     |5.50      |5.50      |11.50     |-14.00    |-8.00     |448       |283       |-131      |4.56        |-0.0590   |30.28     |0                              
2020-05-07|SR007P4700|28.00     |31.50     |31.50     |9.00      |9.00      |17.00     |-19.00    |-11.00    |1,157     |1,502     |112       |20.19       |-0.0865   |28.83     |0                              
2020-05-07|SR007P4800|39.50     |43.00     |45.00     |12.00     |12.50     |25.00     |-27.00    |-14.50    |1,093     |1,842     |-129      |28.91       |-0.1256   |27.38     |0                              
2020-05-07|SR007P4900|56.50     |63.50     |65.50     |19.50     |19.50     |37.50     |-37.00    |-19.00    |1,183     |1,365     |-266      |44.68       |-0.1803   |25.95     |0                              
2020-05-07|SR007P5000|80.00     |81.00     |81.00     |27.50     |27.50     |55.00     |-52.50    |-25.00    |1,951     |1,349     |194       |99.04       |-0.2543   |24.57     |0                              
2020-05-07|SR007P5100|114.50    |115.50    |115.50    |48.50     |48.50     |81.50     |-66.00    |-33.00    |772       |645       |227       |57.61       |-0.3520   |23.30     |0                              
2020-05-07|SR007P5200|161.00    |162.50    |162.50    |80.00     |80.00     |119.00    |-81.00    |-42.00    |559       |449       |-17       |71.51       |-0.4705   |22.23     |0                              
2020-05-07|SR007P5300|223.00    |225.50    |225.50    |123.00    |124.00    |171.00    |-99.00    |-52.00    |271       |315       |-28       |47.38       |-0.5988   |21.51     |0                              
2020-05-07|SR007P5400|299.50    |273.00    |273.00    |199.50    |199.50    |237.00    |-100.00   |-62.50    |106       |189       |17        |24.89       |-0.7190   |21.24     |0                              
2020-05-07|SR007P5500|386.50    |328.00    |328.00    |276.50    |276.50    |316.50    |-110.00   |-70.00    |36        |231       |14        |11.51       |-0.8127   |21.40     |0                              
2020-05-07|SR007P5600|479.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-75.50    |-75.50    |0         |98        |0         |0.00        |-0.8801   |21.88     |0                              
2020-05-07|SR007P5700|575.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-78.50    |-78.50    |0         |129       |0         |0.00        |-0.9228   |22.57     |0                              
2020-05-07|SR007P5800|673.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-80.50    |-80.50    |0         |94        |0         |0.00        |-0.9506   |23.37     |0                              
2020-05-07|SR007P5900|772.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-81.50    |-81.50    |0         |57        |0         |0.00        |-0.9686   |24.21     |0                              
2020-05-07|SR007P6000|871.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-82.00    |-82.00    |0         |31        |0         |0.00        |-0.9804   |25.07     |0                              
2020-05-07|SR007P6100|970.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-82.00    |-82.00    |0         |47        |0         |0.00        |-0.9882   |25.92     |0                              
2020-05-07|SR007P6200|1,069.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-82.00    |-82.00    |0         |30        |0         |0.00        |-0.9935   |26.75     |0                              
2020-05-07|SR007P6300|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-82.00    |-82.00    |0         |4         |0         |0.00        |-0.9969   |27.57     |0                              
2020-05-07|SR009C4300|777.00    |784.00    |845.50    |784.00    |845.50    |795.00    |68.50     |18.00     |15        |66        |2         |12.09       |0.9099    |25.86     |0                              
2020-05-07|SR009C4400|686.00    |0.00      |0.00      |0.00      |0.00      |702.50    |16.50     |16.50     |0         |90        |0         |0.00        |0.8859    |24.79     |0                              
2020-05-07|SR009C4500|596.00    |652.00    |665.00    |652.00    |662.50    |612.50    |66.50     |16.50     |3         |85        |0         |1.98        |0.8564    |23.72     |0                              
2020-05-07|SR009C4600|508.50    |502.00    |575.00    |502.00    |575.00    |525.50    |66.50     |17.00     |30        |160       |-21       |16.01       |0.8187    |22.65     |0                              
2020-05-07|SR009C4700|425.50    |418.50    |490.50    |418.50    |490.50    |442.00    |65.00     |16.50     |44        |263       |-22       |19.65       |0.7733    |21.58     |0                              
2020-05-07|SR009C4800|346.50    |318.50    |409.50    |318.50    |396.50    |362.50    |50.00     |16.00     |178       |400       |-2        |68.11       |0.7184    |20.54     |1                              
2020-05-07|SR009C4900|274.00    |266.00    |327.00    |261.00    |324.00    |288.50    |50.00     |14.50     |407       |627       |-123      |118.04      |0.6523    |19.54     |0                              
2020-05-07|SR009C5000|209.50    |192.00    |257.00    |191.50    |247.00    |222.00    |37.50     |12.50     |465       |906       |43        |106.84      |0.5750    |18.64     |0                              
2020-05-07|SR009C5100|155.00    |154.00    |195.00    |140.00    |187.50    |165.00    |32.50     |10.00     |437       |1,162     |-91       |76.45       |0.4887    |17.88     |0                              
2020-05-07|SR009C5200|112.50    |101.00    |142.50    |101.00    |134.00    |119.00    |21.50     |6.50      |904       |1,279     |-422      |111.61      |0.3993    |17.38     |0                              
2020-05-07|SR009C5300|82.00     |81.00     |102.50    |72.00     |96.00     |85.00     |14.00     |3.00      |1,172     |2,128     |200       |104.79      |0.3157    |17.24     |0                              
2020-05-07|SR009C5400|61.00     |58.00     |73.00     |53.50     |68.50     |62.00     |7.50      |1.00      |821       |3,873     |201       |51.90       |0.2462    |17.49     |0                              
2020-05-07|SR009C5500|47.00     |45.50     |54.50     |40.00     |49.50     |47.00     |2.50      |0.00      |1,271     |3,971     |136       |60.33       |0.1937    |18.09     |0                              
2020-05-07|SR009C5600|37.50     |38.00     |42.00     |32.00     |38.00     |37.00     |0.50      |-0.50     |798       |3,891     |-108      |29.47       |0.1551    |18.94     |0                              
2020-05-07|SR009C5700|30.50     |30.50     |34.50     |27.00     |31.00     |30.50     |0.50      |0.00      |303       |4,499     |14        |9.63        |0.1265    |19.91     |0                              
2020-05-07|SR009C5800|26.00     |27.50     |28.50     |22.50     |26.50     |26.00     |0.50      |0.00      |330       |5,442     |22        |8.68        |0.1065    |20.94     |0                              
2020-05-07|SR009C5900|22.00     |25.00     |25.00     |18.50     |21.50     |22.00     |-0.50     |0.00      |296       |1,952     |33        |6.51        |0.0894    |21.97     |0                              
2020-05-07|SR009C6000|19.50     |18.50     |21.00     |17.50     |17.50     |19.50     |-2.00     |0.00      |1,007     |13,278    |-175      |19.17       |0.0774    |23.00     |0                              
2020-05-07|SR009C6100|17.00     |16.50     |18.50     |15.00     |17.00     |17.00     |0.00      |0.00      |85        |6,436     |-42       |1.38        |0.0669    |23.99     |0                              
2020-05-07|SR009C6200|15.00     |15.00     |15.00     |14.00     |15.00     |15.00     |0.00      |0.00      |66        |1,614     |21        |0.98        |0.0580    |24.95     |0                              
2020-05-07|SR009C6300|13.50     |14.50     |14.50     |13.00     |13.00     |13.50     |-0.50     |0.00      |170       |3,915     |-1        |2.32        |0.0514    |25.88     |0                              
2020-05-07|SR009C6400|12.00     |11.50     |13.50     |11.50     |11.50     |12.00     |-0.50     |0.00      |587       |10,259    |-31       |7.43        |0.0452    |26.77     |0                              
2020-05-07|SR009P4300|34.50     |38.00     |39.50     |23.00     |25.50     |28.00     |-9.00     |-6.50     |1,157     |1,684     |213       |33.04       |-0.0878   |25.86     |0                              
2020-05-07|SR009P4400|43.00     |46.50     |47.50     |29.00     |33.00     |35.50     |-10.00    |-7.50     |922       |999       |109       |31.65       |-0.1110   |24.79     |0                              
2020-05-07|SR009P4500|52.50     |58.50     |65.50     |38.50     |41.00     |45.00     |-11.50    |-7.50     |908       |1,323     |-229      |42.90       |-0.1396   |23.72     |0                              
2020-05-07|SR009P4600|64.50     |73.50     |77.50     |50.00     |51.50     |57.50     |-13.00    |-7.00     |1,556     |2,484     |-92       |90.63       |-0.1765   |22.65     |0                              
2020-05-07|SR009P4700|81.00     |99.00     |99.00     |62.00     |65.00     |73.50     |-16.00    |-7.50     |1,449     |1,158     |-317      |100.17      |-0.2212   |21.58     |0                              
2020-05-07|SR009P4800|101.50    |121.50    |121.50    |81.00     |82.00     |93.00     |-19.50    |-8.50     |1,330     |5,792     |371       |124.04      |-0.2755   |20.54     |0                              
2020-05-07|SR009P4900|128.00    |156.00    |156.00    |101.50    |101.50    |118.50    |-26.50    |-9.50     |3,697     |7,284     |2,718     |418.22      |-0.3411   |19.54     |0                              
2020-05-07|SR009P5000|162.50    |176.00    |179.50    |126.50    |127.50    |151.50    |-35.00    |-11.00    |1,348     |3,285     |597       |184.07      |-0.4182   |18.64     |0                              
2020-05-07|SR009P5100|207.50    |227.50    |227.50    |162.00    |162.00    |194.00    |-45.50    |-13.50    |193       |2,496     |27        |36.72       |-0.5044   |17.88     |0                              
2020-05-07|SR009P5200|264.50    |286.50    |286.50    |212.00    |212.00    |247.50    |-52.50    |-17.00    |164       |1,812     |14        |38.78       |-0.5941   |17.38     |0                              
2020-05-07|SR009P5300|333.00    |345.50    |345.50    |272.50    |272.50    |312.50    |-60.50    |-20.50    |294       |1,603     |-14       |85.69       |-0.6782   |17.24     |0                              
2020-05-07|SR009P5400|411.50    |452.50    |452.50    |343.50    |343.50    |389.00    |-68.00    |-22.50    |43        |2,193     |0         |17.13       |-0.7484   |17.49     |0                              
2020-05-07|SR009P5500|497.50    |538.50    |538.50    |442.00    |442.00    |473.50    |-55.50    |-24.00    |21        |4,817     |-4        |10.92       |-0.8019   |18.09     |0                              
2020-05-07|SR009P5600|587.50    |629.50    |629.50    |538.00    |538.00    |563.00    |-49.50    |-24.50    |128       |3,457     |-100      |77.01       |-0.8414   |18.94     |0                              
2020-05-07|SR009P5700|680.00    |650.00    |650.00    |618.50    |618.50    |656.00    |-61.50    |-24.00    |22        |592       |0         |13.92       |-0.8709   |19.91     |0                              
2020-05-07|SR009P5800|775.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-24.00    |-24.00    |0         |401       |0         |0.00        |-0.8918   |20.94     |0                              
2020-05-07|SR009P5900|871.00    |800.00    |800.00    |800.00    |800.00    |847.00    |-71.00    |-24.00    |1         |145       |-1        |0.80        |-0.9098   |21.97     |0                              
2020-05-07|SR009P6000|968.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-24.00    |-24.00    |0         |509       |0         |0.00        |-0.9226   |23.00     |0                              
2020-05-07|SR009P6100|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-23.50    |-23.50    |0         |111       |0         |0.00        |-0.9340   |23.99     |0                              
2020-05-07|SR009P6200|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-24.00    |-24.00    |0         |54        |0         |0.00        |-0.9438   |24.95     |0                              
2020-05-07|SR009P6300|1,261.50  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.9511   |25.88     |0                              
2020-05-07|SR009P6400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-24.00    |-24.00    |0         |17        |0         |0.00        |-0.9582   |26.77     |0                              
2020-05-07|SR011C4300|699.00    |0.00      |0.00      |0.00      |0.00      |728.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8858    |19.78     |0                              
2020-05-07|SR011C4400|613.50    |0.00      |0.00      |0.00      |0.00      |641.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8530    |19.33     |0                              
2020-05-07|SR011C4500|532.50    |0.00      |0.00      |0.00      |0.00      |558.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.8117    |18.93     |0                              
2020-05-07|SR011C4600|457.50    |0.00      |0.00      |0.00      |0.00      |480.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7635    |18.60     |0                              
2020-05-07|SR011C4700|388.50    |0.00      |0.00      |0.00      |0.00      |408.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7087    |18.32     |0                              
2020-05-07|SR011C4800|326.00    |0.00      |0.00      |0.00      |0.00      |342.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6480    |18.12     |0                              
2020-05-07|SR011C4900|270.00    |0.00      |0.00      |0.00      |0.00      |282.50    |12.50     |12.50     |0         |18        |0         |0.00        |0.5831    |17.97     |0                              
2020-05-07|SR011C5000|221.50    |0.00      |0.00      |0.00      |0.00      |230.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.5160    |17.88     |0                              
2020-05-07|SR011C5100|179.00    |0.00      |0.00      |0.00      |0.00      |187.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.4493    |17.84     |0                              
2020-05-07|SR011C5200|144.50    |0.00      |0.00      |0.00      |0.00      |150.00    |5.50      |5.50      |0         |37        |0         |0.00        |0.3855    |17.83     |0                              
2020-05-07|SR011C5300|116.00    |134.00    |134.00    |134.00    |134.00    |119.00    |18.00     |3.00      |10        |32        |0         |1.34        |0.3260    |17.85     |0                              
2020-05-07|SR011C5400|92.50     |104.50    |104.50    |104.50    |104.50    |93.50     |12.00     |1.00      |5         |55        |5         |0.53        |0.2717    |17.90     |0                              
2020-05-07|SR011C5500|72.50     |83.00     |83.00     |83.00     |83.00     |72.00     |10.50     |-0.50     |8         |35        |5         |0.67        |0.2230    |17.96     |0                              
2020-05-07|SR011C5600|57.50     |66.00     |66.00     |66.00     |66.00     |56.00     |8.50      |-1.50     |5         |69        |2         |0.33        |0.1821    |18.03     |0                              
2020-05-07|SR011C5700|46.00     |51.50     |51.50     |51.50     |51.50     |43.50     |5.50      |-2.50     |3         |47        |0         |0.16        |0.1472    |18.12     |0                              
2020-05-07|SR011C5800|36.00     |40.50     |40.50     |40.50     |40.50     |33.00     |4.50      |-3.00     |5         |50        |5         |0.21        |0.1171    |18.22     |0                              
2020-05-07|SR011C5900|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.0926    |18.32     |0                              
2020-05-07|SR011C6000|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |59        |0         |0.00        |0.0733    |18.42     |0                              
2020-05-07|SR011C6100|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |52        |0         |0.00        |0.0568    |18.53     |0                              
2020-05-07|SR011C6200|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |50        |0         |0.00        |0.0444    |18.64     |0                              
2020-05-07|SR011C6300|11.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.50     |-3.50     |0         |70        |0         |0.00        |0.0344    |18.76     |0                              
2020-05-07|SR011C6400|9.50      |10.00     |10.00     |10.00     |10.00     |6.00      |0.50      |-3.50     |1         |58        |1         |0.01        |0.0261    |18.87     |0                              
2020-05-07|SR011P4300|37.50     |40.50     |40.50     |40.00     |40.50     |37.00     |3.00      |-0.50     |10        |59        |10        |0.41        |-0.1098   |19.78     |0                              
2020-05-07|SR011P4400|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.1409   |19.33     |0                              
2020-05-07|SR011P4500|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.1805   |18.93     |0                              
2020-05-07|SR011P4600|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |50        |0         |0.00        |-0.2273   |18.60     |0                              
2020-05-07|SR011P4700|123.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-10.50    |-10.50    |0         |41        |0         |0.00        |-0.2810   |18.32     |0                              
2020-05-07|SR011P4800|159.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.3409   |18.12     |0                              
2020-05-07|SR011P4900|203.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.4053   |17.97     |0                              
2020-05-07|SR011P5000|253.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-20.50    |-20.50    |0         |101       |0         |0.00        |-0.4724   |17.88     |0                              
2020-05-07|SR011P5100|309.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-22.00    |-22.00    |0         |48        |0         |0.00        |-0.5392   |17.84     |0                              
2020-05-07|SR011P5200|373.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-24.00    |-24.00    |0         |62        |0         |0.00        |-0.6034   |17.83     |0                              
2020-05-07|SR011P5300|444.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-26.50    |-26.50    |0         |42        |0         |0.00        |-0.6636   |17.85     |0                              
2020-05-07|SR011P5400|519.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-28.50    |-28.50    |0         |53        |0         |0.00        |-0.7190   |17.90     |0                              
2020-05-07|SR011P5500|599.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-30.00    |-30.00    |0         |41        |0         |0.00        |-0.7692   |17.96     |0                              
2020-05-07|SR011P5600|683.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-31.00    |-31.00    |0         |41        |0         |0.00        |-0.8116   |18.03     |0                              
2020-05-07|SR011P5700|771.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-32.50    |-32.50    |0         |28        |0         |0.00        |-0.8484   |18.12     |0                              
2020-05-07|SR011P5800|860.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-32.50    |-32.50    |0         |38        |0         |0.00        |-0.8806   |18.22     |0                              
2020-05-07|SR011P5900|953.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-33.50    |-33.50    |0         |40        |0         |0.00        |-0.9075   |18.32     |0                              
2020-05-07|SR011P6000|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-33.00    |-33.00    |0         |40        |0         |0.00        |-0.9293   |18.42     |0                              
2020-05-07|SR011P6100|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-33.00    |-33.00    |0         |25        |0         |0.00        |-0.9486   |18.53     |0                              
2020-05-07|SR011P6200|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-32.50    |-32.50    |0         |23        |0         |0.00        |-0.9641   |18.64     |0                              
2020-05-07|SR011P6300|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,303.50  |-32.50    |-32.50    |0         |33        |0         |0.00        |-0.9773   |18.76     |0                              
2020-05-07|SR011P6400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,402.50  |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9891   |18.87     |0                              
2020-05-07|SR101C4200|720.50    |0.00      |0.00      |0.00      |0.00      |724.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8764    |18.17     |0                              
2020-05-07|SR101C4300|635.50    |0.00      |0.00      |0.00      |0.00      |641.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.8376    |18.10     |0                              
2020-05-07|SR101C4400|557.00    |0.00      |0.00      |0.00      |0.00      |563.00    |6.00      |6.00      |0         |35        |0         |0.00        |0.7933    |18.07     |0                              
2020-05-07|SR101C4500|484.50    |501.00    |501.00    |501.00    |501.00    |490.00    |16.50     |5.50      |10        |86        |0         |5.01        |0.7436    |18.06     |0                              
2020-05-07|SR101C4600|419.00    |0.00      |0.00      |0.00      |0.00      |423.50    |4.50      |4.50      |0         |79        |0         |0.00        |0.6887    |18.08     |0                              
2020-05-07|SR101C4700|361.50    |357.00    |396.50    |357.00    |396.50    |364.00    |35.00     |2.50      |76        |309       |-14       |27.78       |0.6314    |18.13     |0                              
2020-05-07|SR101C4800|310.00    |304.50    |337.50    |300.00    |337.50    |310.00    |27.50     |0.00      |102       |834       |12        |31.43       |0.5729    |18.21     |0                              
2020-05-07|SR101C4900|264.00    |260.50    |286.50    |254.50    |286.50    |261.50    |22.50     |-2.50     |88        |1,440     |8         |22.76       |0.5144    |18.32     |0                              
2020-05-07|SR101C5000|225.00    |214.50    |243.50    |213.00    |243.50    |221.00    |18.50     |-4.00     |163       |297       |-13       |35.65       |0.4576    |18.45     |0                              
2020-05-07|SR101C5100|191.50    |189.50    |205.00    |174.00    |204.00    |186.00    |12.50     |-5.50     |193       |240       |-9        |36.62       |0.4039    |18.60     |0                              
2020-05-07|SR101C5200|161.50    |158.00    |174.50    |145.00    |172.50    |155.00    |11.00     |-6.50     |163       |266       |-34       |24.93       |0.3534    |18.78     |0                              
2020-05-07|SR101C5300|137.00    |85.00     |145.00    |85.00     |142.00    |129.50    |5.00      |-7.50     |1,174     |719       |617       |145.34      |0.3077    |18.98     |0                              
2020-05-07|SR101C5400|115.50    |108.00    |119.50    |99.50     |118.50    |108.50    |3.00      |-7.00     |169       |223       |45        |18.28       |0.2670    |19.19     |0                              
2020-05-07|SR101C5500|97.00     |90.00     |101.50    |85.50     |99.00     |90.00     |2.00      |-7.00     |280       |210       |43        |25.47       |0.2293    |19.41     |0                              
2020-05-07|SR101C5600|82.50     |78.00     |85.50     |68.50     |85.50     |76.00     |3.00      |-6.50     |298       |152       |31        |23.14       |0.1985    |19.65     |0                              
2020-05-07|SR101C5700|68.50     |66.00     |71.50     |61.00     |71.50     |63.00     |3.00      |-5.50     |141       |141       |40        |9.36        |0.1697    |19.90     |0                              
2020-05-07|SR101C5800|58.50     |52.50     |60.00     |45.50     |60.00     |53.50     |1.50      |-5.00     |281       |418       |1         |14.77       |0.1466    |20.16     |0                              
2020-05-07|SR101C5900|49.00     |46.50     |49.50     |39.00     |49.50     |44.00     |0.50      |-5.00     |265       |223       |17        |11.93       |0.1249    |20.42     |0                              
2020-05-07|SR101C6000|41.50     |41.50     |42.50     |35.50     |42.00     |38.00     |0.50      |-3.50     |110       |391       |18        |4.34        |0.1083    |20.69     |0                              
2020-05-07|SR101C6100|35.00     |30.00     |31.50     |30.00     |31.50     |31.50     |-3.50     |-3.50     |11        |140       |10        |0.33        |0.0922    |20.97     |0                              
2020-05-07|SR101C6200|29.50     |30.00     |30.00     |25.00     |27.50     |27.00     |-2.00     |-2.50     |31        |196       |29        |0.84        |0.0802    |21.24     |0                              
2020-05-07|SR101C6300|25.00     |28.50     |29.00     |22.50     |27.50     |23.00     |2.50      |-2.00     |243       |450       |78        |6.12        |0.0690    |21.52     |0                              
2020-05-07|SR101P4200|52.00     |49.00     |49.50     |37.50     |39.50     |41.50     |-12.50    |-10.50    |313       |464       |119       |12.98       |-0.1179   |18.17     |0                              
2020-05-07|SR101P4300|66.50     |65.50     |65.50     |51.00     |52.50     |58.00     |-14.00    |-8.50     |250       |346       |130       |13.57       |-0.1540   |18.10     |0                              
2020-05-07|SR101P4400|86.50     |87.50     |87.50     |70.50     |71.00     |78.50     |-15.50    |-8.00     |176       |874       |-15       |12.85       |-0.1962   |18.07     |0                              
2020-05-07|SR101P4500|113.00    |104.50    |104.50    |93.00     |93.00     |104.50    |-20.00    |-8.50     |370       |380       |-33       |35.41       |-0.2442   |18.06     |0                              
2020-05-07|SR101P4600|146.00    |148.50    |148.50    |123.00    |124.50    |137.00    |-21.50    |-9.00     |214       |228       |-58       |26.96       |-0.2977   |18.08     |0                              
2020-05-07|SR101P4700|187.00    |195.50    |195.50    |160.50    |160.50    |175.50    |-26.50    |-11.50    |597       |220       |-25       |108.30      |-0.3541   |18.13     |0                              
2020-05-07|SR101P4800|234.00    |203.00    |203.00    |203.00    |203.00    |220.00    |-31.00    |-14.00    |20        |252       |-10       |4.23        |-0.4121   |18.21     |0                              
2020-05-07|SR101P4900|287.00    |291.00    |291.00    |259.50    |259.50    |270.50    |-27.50    |-16.50    |20        |165       |0         |5.51        |-0.4705   |18.32     |0                              
2020-05-07|SR101P5000|346.00    |305.50    |305.50    |305.50    |305.50    |328.50    |-40.50    |-17.50    |5         |159       |0         |1.53        |-0.5275   |18.45     |0                              
2020-05-07|SR101P5100|411.00    |377.50    |377.50    |376.00    |377.00    |392.00    |-34.00    |-19.00    |45        |99        |-20       |17.14       |-0.5816   |18.60     |0                              
2020-05-07|SR101P5200|480.00    |440.00    |440.00    |439.50    |440.00    |459.50    |-40.00    |-20.50    |50        |76        |-30       |22.39       |-0.6330   |18.78     |0                              
2020-05-07|SR101P5300|553.50    |520.50    |520.50    |505.00    |506.50    |533.00    |-47.00    |-20.50    |99        |52        |-40       |51.39       |-0.6797   |18.98     |0                              
2020-05-07|SR101P5400|631.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-21.00    |-21.00    |1         |83        |-1        |0.61        |-0.7217   |19.19     |0                              
2020-05-07|SR101P5500|711.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-21.00    |-21.00    |0         |22        |0         |0.00        |-0.7609   |19.41     |0                              
2020-05-07|SR101P5600|796.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.7932   |19.65     |0                              
2020-05-07|SR101P5700|881.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.8239   |19.90     |0                              
2020-05-07|SR101P5800|970.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.8489   |20.16     |0                              
2020-05-07|SR101P5900|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8728   |20.42     |0                              
2020-05-07|SR101P6000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.8915   |20.69     |0                              
2020-05-07|SR101P6100|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.9100   |20.97     |0                              
2020-05-07|SR101P6200|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.9244   |21.24     |0                              
2020-05-07|SR101P6300|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,419.50  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9379   |21.52     |0                              
2020-05-07|TA006C2800|636.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-05-07|TA006C2850|586.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9999    |100.00    |0                              
2020-05-07|TA006C2900|537.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9992    |99.56     |0                              
2020-05-07|TA006C2950|487.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-33.50    |-33.50    |0         |9         |-1        |0.00        |0.9985    |94.07     |1                              
2020-05-07|TA006C3000|439.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.9972    |88.36     |0                              
2020-05-07|TA006C3050|389.50    |364.00    |364.00    |364.00    |364.00    |354.00    |-25.50    |-35.50    |3         |9         |-3        |0.55        |0.9951    |82.40     |0                              
2020-05-07|TA006C3100|340.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-35.50    |-35.50    |0         |12        |0         |0.00        |0.9913    |76.14     |0                              
2020-05-07|TA006C3150|290.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-36.00    |-36.00    |0         |14        |0         |0.00        |0.9845    |69.52     |0                              
2020-05-07|TA006C3200|241.00    |205.00    |205.00    |205.00    |205.00    |205.00    |-36.00    |-36.00    |6         |8         |-3        |0.62        |0.9719    |62.51     |0                              
2020-05-07|TA006C3250|191.00    |24.00     |300.00    |24.00     |156.00    |156.00    |-35.00    |-35.00    |11        |16        |0         |0.88        |0.9483    |55.11     |0                              
2020-05-07|TA006C3300|144.50    |119.50    |119.50    |113.50    |113.50    |108.50    |-31.00    |-36.00    |19        |15        |-3        |1.09        |0.8961    |47.62     |0                              
2020-05-07|TA006C3350|105.50    |77.00     |77.00     |59.50     |59.50     |64.00     |-46.00    |-41.50    |26        |22        |-4        |0.91        |0.7734    |41.33     |0                              
2020-05-07|TA006C3400|73.50     |35.00     |73.00     |20.00     |20.00     |30.00     |-53.50    |-43.50    |31        |27        |-4        |0.56        |0.5268    |39.28     |0                              
2020-05-07|TA006C3450|49.50     |10.50     |30.50     |8.00      |20.00     |12.50     |-29.50    |-37.00    |38        |44        |23        |0.32        |0.2761    |42.52     |0                              
2020-05-07|TA006C3500|32.00     |3.50      |25.00     |2.00      |3.00      |6.00      |-29.00    |-26.00    |22        |74        |2         |0.05        |0.1375    |48.13     |0                              
2020-05-07|TA006C3550|20.50     |2.00      |2.50      |0.50      |0.50      |3.00      |-20.00    |-17.50    |7         |26        |5         |0.01        |0.0706    |54.08     |0                              
2020-05-07|TA006C3600|12.50     |1.00      |1.00      |1.00      |1.00      |1.50      |-11.50    |-11.00    |13        |25        |-1        |0.01        |0.0372    |59.79     |0                              
2020-05-07|TA006C3650|7.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-7.00     |-6.50     |1         |19        |0         |0.00        |0.0207    |65.12     |0                              
2020-05-07|TA006C3700|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |32        |0         |0.00        |0.0118    |70.08     |0                              
2020-05-07|TA006C3750|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |22        |0         |0.00        |0.0068    |74.72     |0                              
2020-05-07|TA006C3800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |15        |57        |3         |0.01        |0.0040    |79.06     |0                              
2020-05-07|TA006C3850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |101       |0         |0.00        |0.0023    |83.15     |0                              
2020-05-07|TA006C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |49        |0         |0.00        |0.0014    |87.02     |0                              
2020-05-07|TA006C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |0.0009    |90.68     |0                              
2020-05-07|TA006C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0005    |94.17     |0                              
2020-05-07|TA006C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0003    |97.50     |0                              
2020-05-07|TA006C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |0.0002    |100.00    |0                              
2020-05-07|TA006C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0001    |100.00    |0                              
2020-05-07|TA006C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |19        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |17        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |166       |0         |0.00        |0.0000    |100.00    |0                              
2020-05-07|TA006P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |14        |0         |0.00        |-0.0001   |100.00    |0                              
2020-05-07|TA006P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0003   |100.00    |0                              
2020-05-07|TA006P2900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.0009   |99.56     |0                              
2020-05-07|TA006P2950|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |5         |34        |0         |0.00        |-0.0016   |94.07     |0                              
2020-05-07|TA006P3000|3.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-2.00     |-2.50     |8         |145       |-3        |0.01        |-0.0028   |88.36     |0                              
2020-05-07|TA006P3050|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.0049   |82.40     |0                              
2020-05-07|TA006P3100|4.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.50     |-3.50     |9         |63        |-3        |0.00        |-0.0087   |76.14     |0                              
2020-05-07|TA006P3150|4.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |2         |30        |1         |0.00        |-0.0155   |69.52     |0                              
2020-05-07|TA006P3200|5.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-4.50     |-4.00     |7         |34        |4         |0.00        |-0.0281   |62.51     |0                              
2020-05-07|TA006P3250|5.00      |4.50      |4.50      |4.50      |4.50      |2.00      |-0.50     |-3.00     |1         |49        |1         |0.00        |-0.0517   |55.11     |0                              
2020-05-07|TA006P3300|8.50      |2.50      |2.50      |2.50      |2.50      |4.50      |-6.00     |-4.00     |1         |25        |1         |0.00        |-0.1039   |47.62     |0                              
2020-05-07|TA006P3350|19.50     |18.00     |18.00     |7.50      |7.50      |10.00     |-12.00    |-9.50     |9         |12        |-4        |0.05        |-0.2265   |41.33     |0                              
2020-05-07|TA006P3400|37.50     |24.50     |24.50     |24.50     |24.50     |26.00     |-13.00    |-11.50    |10        |16        |2         |0.13        |-0.4731   |39.28     |0                              
2020-05-07|TA006P3450|63.50     |55.50     |57.00     |48.00     |50.50     |58.50     |-13.00    |-5.00     |52        |34        |18        |1.37        |-0.7239   |42.52     |0                              
2020-05-07|TA006P3500|96.00     |99.00     |99.00     |85.50     |85.50     |102.00    |-10.50    |6.00      |9         |11        |-1        |0.43        |-0.8624   |48.13     |0                              
2020-05-07|TA006P3550|134.50    |132.50    |132.50    |132.50    |132.50    |149.00    |-2.00     |14.50     |6         |3         |0         |0.42        |-0.9293   |54.08     |0                              
2020-05-07|TA006P3600|176.50    |0.00      |0.00      |0.00      |0.00      |197.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9627   |59.79     |0                              
2020-05-07|TA006P3650|221.50    |0.00      |0.00      |0.00      |0.00      |247.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.9793   |65.12     |0                              
2020-05-07|TA006P3700|268.50    |0.00      |0.00      |0.00      |0.00      |296.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9882   |70.08     |0                              
2020-05-07|TA006P3750|316.50    |0.00      |0.00      |0.00      |0.00      |346.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.9932   |74.72     |0                              
2020-05-07|TA006P3800|365.50    |0.00      |0.00      |0.00      |0.00      |396.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.9961   |79.06     |0                              
2020-05-07|TA006P3850|415.00    |0.00      |0.00      |0.00      |0.00      |446.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.9978   |83.15     |0                              
2020-05-07|TA006P3900|464.50    |0.00      |0.00      |0.00      |0.00      |496.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.9987   |87.02     |0                              
2020-05-07|TA006P3950|514.00    |0.00      |0.00      |0.00      |0.00      |546.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9992   |90.68     |0                              
2020-05-07|TA006P4000|564.00    |0.00      |0.00      |0.00      |0.00      |596.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9996   |94.17     |0                              
2020-05-07|TA006P4050|614.00    |0.00      |0.00      |0.00      |0.00      |646.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9998   |97.50     |0                              
2020-05-07|TA006P4100|664.00    |0.00      |0.00      |0.00      |0.00      |696.00    |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4150|714.00    |0.00      |0.00      |0.00      |0.00      |746.00    |32.00     |32.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4200|764.00    |0.00      |0.00      |0.00      |0.00      |796.00    |32.00     |32.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4250|814.00    |0.00      |0.00      |0.00      |0.00      |846.00    |32.00     |32.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4300|864.00    |0.00      |0.00      |0.00      |0.00      |896.00    |32.00     |32.00     |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4350|914.00    |0.00      |0.00      |0.00      |0.00      |946.00    |32.00     |32.00     |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4400|964.00    |0.00      |0.00      |0.00      |0.00      |996.00    |32.00     |32.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4450|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |32.00     |32.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |32.00     |32.00     |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4550|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4650|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA006P4700|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-07|TA007C2800|660.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9702    |41.97     |0                              
2020-05-07|TA007C2850|612.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9607    |40.92     |0                              
2020-05-07|TA007C2900|565.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.9497    |39.92     |0                              
2020-05-07|TA007C2950|518.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9346    |38.99     |0                              
2020-05-07|TA007C3000|471.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9161    |38.13     |0                              
2020-05-07|TA007C3050|426.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-15.00    |-15.00    |0         |97        |0         |0.00        |0.8939    |37.36     |0                              
2020-05-07|TA007C3100|382.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-14.50    |-14.50    |1         |237       |-1        |0.19        |0.8645    |36.68     |0                              
2020-05-07|TA007C3150|338.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.00    |-13.00    |9         |246       |-9        |1.47        |0.8296    |36.11     |0                              
2020-05-07|TA007C3200|299.00    |275.00    |275.00    |275.00    |275.00    |285.00    |-24.00    |-14.00    |1         |143       |-1        |0.14        |0.7889    |35.66     |0                              
2020-05-07|TA007C3250|263.50    |251.50    |251.50    |251.50    |251.50    |247.00    |-12.00    |-16.50    |3         |70        |-1        |0.38        |0.7421    |35.33     |0                              
2020-05-07|TA007C3300|230.50    |208.50    |216.00    |208.50    |208.50    |212.50    |-22.00    |-18.00    |12        |378       |-8        |1.27        |0.6885    |35.11     |0                              
2020-05-07|TA007C3350|200.50    |178.00    |187.00    |178.00    |180.50    |181.00    |-20.00    |-19.50    |54        |153       |-30       |4.94        |0.6311    |35.00     |0                              
2020-05-07|TA007C3400|173.50    |145.00    |160.00    |145.00    |148.00    |153.00    |-25.50    |-20.50    |68        |219       |-36       |5.06        |0.5713    |34.99     |0                              
2020-05-07|TA007C3450|148.50    |124.50    |134.50    |122.00    |124.50    |127.50    |-24.00    |-21.00    |177       |411       |68        |11.17       |0.5106    |35.06     |0                              
2020-05-07|TA007C3500|127.00    |110.00    |114.00    |100.00    |106.00    |106.00    |-21.00    |-21.00    |290       |656       |-65       |15.40       |0.4508    |35.20     |0                              
2020-05-07|TA007C3550|107.50    |91.00     |93.50     |84.00     |84.00     |88.00     |-23.50    |-19.50    |28        |387       |5         |1.23        |0.3941    |35.41     |0                              
2020-05-07|TA007C3600|90.50     |74.50     |76.50     |69.50     |69.50     |72.00     |-21.00    |-18.50    |94        |385       |45        |3.46        |0.3407    |35.66     |0                              
2020-05-07|TA007C3650|76.00     |58.00     |61.50     |55.00     |56.50     |58.50     |-19.50    |-17.50    |50        |282       |5         |1.47        |0.2913    |35.96     |0                              
2020-05-07|TA007C3700|63.00     |46.50     |50.00     |43.00     |45.50     |48.00     |-17.50    |-15.00    |182       |362       |56        |4.31        |0.2485    |36.28     |0                              
2020-05-07|TA007C3750|52.50     |39.50     |41.00     |34.50     |34.50     |39.00     |-18.00    |-13.50    |46        |281       |-24       |0.90        |0.2098    |36.63     |0                              
2020-05-07|TA007C3800|43.50     |34.00     |35.00     |31.00     |32.00     |31.50     |-11.50    |-12.00    |46        |294       |-4        |0.76        |0.1757    |37.00     |0                              
2020-05-07|TA007C3850|35.50     |25.00     |27.50     |23.00     |23.50     |25.50     |-12.00    |-10.00    |148       |244       |-8        |1.86        |0.1475    |37.38     |0                              
2020-05-07|TA007C3900|29.00     |18.00     |21.50     |18.00     |19.50     |20.50     |-9.50     |-8.50     |148       |202       |-50       |1.49        |0.1218    |37.77     |0                              
2020-05-07|TA007C3950|23.50     |16.50     |19.00     |14.00     |14.50     |16.50     |-9.00     |-7.00     |272       |388       |94        |2.29        |0.1018    |38.17     |0                              
2020-05-07|TA007C4000|19.00     |10.00     |18.50     |8.00      |13.00     |13.50     |-6.00     |-5.50     |14        |270       |-4        |0.09        |0.0836    |38.57     |0                              
2020-05-07|TA007C4050|15.00     |9.50      |9.50      |9.50      |9.50      |11.00     |-5.50     |-4.00     |10        |90        |-6        |0.05        |0.0695    |38.97     |0                              
2020-05-07|TA007C4100|12.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.00     |-4.00     |0         |72        |0         |0.00        |0.0568    |39.38     |0                              
2020-05-07|TA007C4150|10.00     |6.00      |6.00      |4.50      |4.50      |7.00      |-5.50     |-3.00     |26        |147       |2         |0.06        |0.0471    |39.78     |0                              
2020-05-07|TA007C4200|8.00      |4.50      |4.50      |4.50      |4.50      |5.50      |-3.50     |-2.50     |13        |89        |0         |0.03        |0.0381    |40.19     |0                              
2020-05-07|TA007C4250|6.00      |3.50      |4.00      |3.50      |3.50      |4.50      |-2.50     |-1.50     |40        |82        |-40       |0.08        |0.0318    |40.59     |0                              
2020-05-07|TA007C4300|5.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |14        |208       |-14       |0.03        |0.0256    |40.99     |0                              
2020-05-07|TA007C4350|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |90        |0         |0.00        |0.0214    |41.38     |0                              
2020-05-07|TA007C4400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |85        |0         |0.00        |0.0174    |41.77     |0                              
2020-05-07|TA007C4450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |117       |0         |0.00        |0.0142    |42.16     |0                              
2020-05-07|TA007C4500|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2         |119       |0         |0.00        |0.0118    |42.54     |0                              
2020-05-07|TA007C4550|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |8         |124       |0         |0.01        |0.0095    |42.92     |0                              
2020-05-07|TA007C4600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0079    |43.29     |0                              
2020-05-07|TA007C4650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |92        |0         |0.00        |0.0065    |43.66     |0                              
2020-05-07|TA007C4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |109       |0         |0.01        |0.0052    |44.03     |0                              
2020-05-07|TA007C4750|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |11        |158       |0         |0.01        |0.0044    |44.39     |0                              
2020-05-07|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0036    |44.74     |0                              
2020-05-07|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0029    |45.09     |0                              
2020-05-07|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0024    |45.43     |0                              
2020-05-07|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0020    |45.77     |0                              
2020-05-07|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0016    |46.11     |0                              
2020-05-07|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0012    |46.77     |0                              
2020-05-07|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0008    |47.40     |0                              
2020-05-07|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0005    |48.03     |0                              
2020-05-07|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0004    |48.63     |0                              
2020-05-07|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |149       |0         |0.00        |0.0003    |49.22     |0                              
2020-05-07|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0002    |49.79     |0                              
2020-05-07|TA007C5700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |711       |0         |0.00        |0.0001    |50.35     |0                              
2020-05-07|TA007P2800|9.00      |7.00      |8.00      |4.00      |4.50      |5.00      |-4.50     |-4.00     |307       |1,085     |-180      |0.80        |-0.0299   |41.97     |0                              
2020-05-07|TA007P2850|11.50     |4.00      |5.50      |3.50      |5.00      |6.50      |-6.50     |-5.00     |31        |399       |-8        |0.07        |-0.0392   |40.92     |0                              
2020-05-07|TA007P2900|13.50     |10.00     |10.50     |7.00      |8.50      |8.00      |-5.00     |-5.50     |254       |1,073     |-137      |1.07        |-0.0499   |39.92     |0                              
2020-05-07|TA007P2950|17.00     |15.50     |15.50     |9.00      |9.50      |11.00     |-7.50     |-6.00     |208       |670       |-2        |1.24        |-0.0646   |38.99     |0                              
2020-05-07|TA007P3000|20.50     |20.50     |21.00     |13.00     |14.50     |14.00     |-6.00     |-6.50     |276       |569       |93        |2.53        |-0.0829   |38.13     |0                              
2020-05-07|TA007P3050|25.50     |24.50     |24.50     |16.00     |18.50     |18.50     |-7.00     |-7.00     |129       |604       |28        |1.26        |-0.1050   |37.36     |0                              
2020-05-07|TA007P3100|30.50     |29.00     |29.00     |22.00     |24.00     |24.50     |-6.50     |-6.00     |230       |859       |157       |2.90        |-0.1340   |36.68     |0                              
2020-05-07|TA007P3150|37.50     |39.50     |39.50     |27.50     |30.00     |32.00     |-7.50     |-5.50     |353       |557       |146       |5.22        |-0.1687   |36.11     |0                              
2020-05-07|TA007P3200|47.50     |51.00     |51.00     |38.00     |40.00     |41.50     |-7.50     |-6.00     |317       |532       |93        |6.47        |-0.2093   |35.66     |0                              
2020-05-07|TA007P3250|61.50     |60.00     |61.50     |47.00     |53.00     |53.50     |-8.50     |-8.00     |190       |326       |28        |5.07        |-0.2560   |35.33     |0                              
2020-05-07|TA007P3300|79.00     |68.50     |70.00     |62.00     |67.50     |69.00     |-11.50    |-10.00    |37        |152       |-4        |1.21        |-0.3095   |35.11     |0                              
2020-05-07|TA007P3350|99.00     |102.00    |102.00    |78.00     |84.00     |87.50     |-15.00    |-11.50    |63        |235       |19        |2.72        |-0.3668   |35.00     |0                              
2020-05-07|TA007P3400|121.50    |120.50    |120.50    |99.50     |103.50    |109.00    |-18.00    |-12.50    |32        |192       |-4        |1.67        |-0.4265   |34.99     |0                              
2020-05-07|TA007P3450|146.50    |145.00    |145.00    |125.50    |132.50    |133.50    |-14.00    |-13.00    |205       |237       |20        |13.58       |-0.4872   |35.06     |0                              
2020-05-07|TA007P3500|175.00    |157.00    |157.00    |156.00    |156.00    |162.00    |-19.00    |-13.00    |4         |136       |2         |0.32        |-0.5470   |35.20     |0                              
2020-05-07|TA007P3550|205.50    |187.00    |187.00    |187.00    |187.00    |193.50    |-18.50    |-12.00    |10        |154       |-10       |0.94        |-0.6038   |35.41     |0                              
2020-05-07|TA007P3600|238.00    |239.00    |241.00    |221.00    |221.00    |228.00    |-17.00    |-10.00    |12        |65        |-11       |1.35        |-0.6572   |35.66     |0                              
2020-05-07|TA007P3650|274.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-10.00    |-10.00    |0         |134       |0         |0.00        |-0.7068   |35.96     |0                              
2020-05-07|TA007P3700|310.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-7.00     |-7.00     |0         |73        |0         |0.00        |-0.7497   |36.28     |0                              
2020-05-07|TA007P3750|350.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.7885   |36.63     |0                              
2020-05-07|TA007P3800|390.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.8228   |37.00     |0                              
2020-05-07|TA007P3850|432.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.8512   |37.38     |0                              
2020-05-07|TA007P3900|476.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.8771   |37.77     |0                              
2020-05-07|TA007P3950|520.50    |0.00      |0.00      |0.00      |0.00      |522.00    |1.50      |1.50      |0         |82        |0         |0.00        |-0.8973   |38.17     |0                              
2020-05-07|TA007P4000|566.00    |0.00      |0.00      |0.00      |0.00      |568.50    |2.50      |2.50      |0         |86        |0         |0.00        |-0.9157   |38.57     |0                              
2020-05-07|TA007P4050|612.00    |0.00      |0.00      |0.00      |0.00      |616.00    |4.00      |4.00      |0         |38        |0         |0.00        |-0.9301   |38.97     |0                              
2020-05-07|TA007P4100|659.50    |0.00      |0.00      |0.00      |0.00      |663.50    |4.00      |4.00      |0         |75        |0         |0.00        |-0.9431   |39.38     |0                              
2020-05-07|TA007P4150|706.50    |0.00      |0.00      |0.00      |0.00      |712.00    |5.50      |5.50      |0         |65        |0         |0.00        |-0.9530   |39.78     |0                              
2020-05-07|TA007P4200|755.00    |0.00      |0.00      |0.00      |0.00      |760.50    |5.50      |5.50      |0         |133       |0         |0.00        |-0.9623   |40.19     |0                              
2020-05-07|TA007P4250|803.00    |0.00      |0.00      |0.00      |0.00      |809.50    |6.50      |6.50      |0         |74        |0         |0.00        |-0.9689   |40.59     |0                              
2020-05-07|TA007P4300|852.00    |0.00      |0.00      |0.00      |0.00      |858.50    |6.50      |6.50      |0         |19        |0         |0.00        |-0.9755   |40.99     |0                              
2020-05-07|TA007P4350|900.50    |0.00      |0.00      |0.00      |0.00      |908.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.9800   |41.38     |0                              
2020-05-07|TA007P4400|950.00    |0.00      |0.00      |0.00      |0.00      |957.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.9842   |41.77     |0                              
2020-05-07|TA007P4450|999.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |7.50      |7.50      |0         |12        |0         |0.00        |-0.9878   |42.16     |0                              
2020-05-07|TA007P4500|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |7.50      |7.50      |0         |46        |0         |0.00        |-0.9905   |42.54     |0                              
2020-05-07|TA007P4550|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,106.50  |8.00      |8.00      |0         |30        |0         |0.00        |-0.9932   |42.92     |0                              
2020-05-07|TA007P4600|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |7.50      |7.50      |0         |28        |0         |0.00        |-0.9952   |43.29     |0                              
2020-05-07|TA007P4650|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |8.00      |8.00      |0         |38        |0         |0.00        |-0.9968   |43.66     |0                              
2020-05-07|TA007P4700|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |8.00      |8.00      |0         |19        |0         |0.00        |-0.9986   |44.03     |0                              
2020-05-07|TA007P4750|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |8.00      |8.00      |0         |14        |0         |0.00        |-0.9994   |44.39     |0                              
2020-05-07|TA007P4800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |8.00      |8.00      |0         |7         |0         |0.00        |-1.0000   |44.74     |0                              
2020-05-07|TA007P4850|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |8.00      |8.00      |0         |6         |0         |0.00        |-1.0000   |45.09     |0                              
2020-05-07|TA007P4900|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |8.00      |8.00      |0         |10        |0         |0.00        |-1.0000   |45.43     |0                              
2020-05-07|TA007P4950|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |8.00      |8.00      |0         |6         |0         |0.00        |-1.0000   |45.77     |0                              
2020-05-07|TA007P5000|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |8.00      |8.00      |0         |6         |0         |0.00        |-1.0000   |46.11     |0                              
2020-05-07|TA007P5100|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |8.00      |8.00      |0         |1         |0         |0.00        |-1.0000   |46.77     |0                              
2020-05-07|TA007P5200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |8.00      |8.00      |0         |1         |0         |0.00        |-1.0000   |47.40     |0                              
2020-05-07|TA007P5300|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |48.03     |0                              
2020-05-07|TA007P5400|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |48.63     |0                              
2020-05-07|TA007P5500|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |49.22     |0                              
2020-05-07|TA007P5600|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |49.79     |0                              
2020-05-07|TA007P5700|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |8.00      |8.00      |0         |1         |0         |0.00        |-1.0000   |50.35     |0                              
2020-05-07|TA009C2850|695.50    |680.00    |682.00    |680.00    |681.00    |672.00    |-14.50    |-23.50    |26        |11        |-23       |8.86        |0.8951    |34.89     |0                              
2020-05-07|TA009C2900|651.50    |635.00    |635.00    |635.00    |635.00    |628.50    |-16.50    |-23.00    |1         |5         |0         |0.32        |0.8770    |34.52     |0                              
2020-05-07|TA009C2950|609.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |0.8584    |34.19     |0                              
2020-05-07|TA009C3000|567.50    |553.00    |558.00    |553.00    |556.50    |544.50    |-11.00    |-23.00    |79        |532       |79        |21.96       |0.8356    |33.88     |0                              
2020-05-07|TA009C3050|527.00    |518.00    |518.00    |515.00    |515.00    |504.00    |-12.00    |-23.00    |50        |278       |20        |12.85       |0.8124    |33.62     |0                              
2020-05-07|TA009C3100|489.00    |475.00    |476.00    |475.00    |475.00    |466.00    |-14.00    |-23.00    |53        |401       |10        |12.59       |0.7857    |33.39     |0                              
2020-05-07|TA009C3150|451.00    |443.00    |444.00    |433.00    |436.00    |429.00    |-15.00    |-22.00    |126       |480       |-9        |27.63       |0.7580    |33.20     |0                              
2020-05-07|TA009C3200|416.50    |248.00    |412.00    |248.00    |391.50    |394.00    |-25.00    |-22.50    |49        |719       |-12       |9.45        |0.7277    |33.05     |0                              
2020-05-07|TA009C3250|382.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-22.00    |-22.00    |0         |442       |0         |0.00        |0.6961    |32.94     |0                              
2020-05-07|TA009C3300|351.00    |333.00    |344.00    |327.00    |332.00    |329.00    |-19.00    |-22.00    |160       |847       |-69       |26.78       |0.6631    |32.87     |0                              
2020-05-07|TA009C3350|322.00    |299.50    |314.50    |297.50    |306.00    |300.00    |-16.00    |-22.00    |54        |800       |-3        |8.20        |0.6289    |32.85     |0                              
2020-05-07|TA009C3400|294.00    |278.50    |287.00    |270.00    |278.50    |272.50    |-15.50    |-21.50    |96        |862       |31        |13.29       |0.5944    |32.87     |0                              
2020-05-07|TA009C3450|269.00    |250.00    |261.00    |245.50    |249.50    |247.50    |-19.50    |-21.50    |205       |1,689     |-77       |25.73       |0.5595    |32.94     |0                              
2020-05-07|TA009C3500|245.00    |222.00    |238.50    |222.00    |226.50    |223.50    |-18.50    |-21.50    |329       |1,945     |-39       |37.49       |0.5248    |33.05     |0                              
2020-05-07|TA009C3550|224.50    |207.00    |216.00    |202.50    |204.50    |203.50    |-20.00    |-21.00    |105       |936       |17        |10.90       |0.4910    |33.20     |0                              
2020-05-07|TA009C3600|204.50    |189.50    |197.50    |182.00    |186.00    |183.50    |-18.50    |-21.00    |889       |1,936     |-298      |83.58       |0.4577    |33.39     |0                              
2020-05-07|TA009C3650|186.50    |165.00    |177.00    |163.50    |168.00    |166.50    |-18.50    |-20.00    |210       |992       |-94       |17.72       |0.4262    |33.62     |0                              
2020-05-07|TA009C3700|171.00    |150.50    |163.00    |149.00    |152.50    |151.00    |-18.50    |-20.00    |1,043     |3,096     |-657      |79.85       |0.3959    |33.88     |0                              
2020-05-07|TA009C3750|156.00    |139.50    |148.50    |138.00    |138.00    |136.50    |-18.00    |-19.50    |146       |678       |-45       |10.34       |0.3668    |34.18     |0                              
2020-05-07|TA009C3800|142.50    |130.00    |137.50    |123.50    |128.50    |124.50    |-14.00    |-18.00    |186       |2,807     |-45       |12.02       |0.3406    |34.52     |0                              
2020-05-07|TA009C3850|131.00    |116.00    |124.00    |114.00    |114.00    |113.00    |-17.00    |-18.00    |233       |1,172     |-16       |13.68       |0.3151    |34.87     |0                              
2020-05-07|TA009C3900|120.00    |106.00    |110.00    |102.50    |104.50    |103.00    |-15.50    |-17.00    |128       |3,176     |-51       |6.80        |0.2917    |35.26     |0                              
2020-05-07|TA009C3950|110.00    |99.00     |101.50    |94.50     |94.50     |94.50     |-15.50    |-15.50    |76        |1,163     |-3        |3.74        |0.2709    |35.67     |0                              
2020-05-07|TA009C4000|102.00    |94.00     |98.00     |87.50     |87.50     |86.50     |-14.50    |-15.50    |852       |6,299     |289       |38.96       |0.2507    |36.09     |0                              
2020-05-07|TA009C4050|93.50     |86.50     |86.50     |79.00     |79.00     |79.00     |-14.50    |-14.50    |9         |713       |-1        |0.38        |0.2320    |36.54     |0                              
2020-05-07|TA009C4100|85.50     |75.00     |86.00     |74.00     |74.00     |73.00     |-11.50    |-12.50    |148       |1,451     |-77       |5.65        |0.2163    |36.99     |0                              
2020-05-07|TA009C4150|80.00     |77.00     |77.00     |77.00     |77.00     |67.50     |-3.00     |-12.50    |6         |772       |1         |0.23        |0.2011    |37.46     |0                              
2020-05-07|TA009C4200|74.00     |71.50     |71.50     |62.50     |64.00     |62.00     |-10.00    |-12.00    |62        |1,336     |-17       |2.08        |0.1864    |37.94     |0                              
2020-05-07|TA009C4250|68.50     |64.50     |65.00     |59.00     |59.00     |57.50     |-9.50     |-11.00    |65        |534       |-10       |1.98        |0.1737    |38.43     |0                              
2020-05-07|TA009C4300|63.00     |60.00     |60.00     |55.00     |55.00     |53.50     |-8.00     |-9.50     |62        |1,014     |30        |1.77        |0.1628    |38.93     |0                              
2020-05-07|TA009C4350|59.00     |52.00     |53.00     |49.00     |49.00     |50.00     |-10.00    |-9.00     |9         |574       |6         |0.23        |0.1522    |39.42     |0                              
2020-05-07|TA009C4400|55.00     |44.00     |48.50     |36.00     |42.50     |46.50     |-12.50    |-8.50     |94        |1,259     |27        |2.08        |0.1419    |39.93     |0                              
2020-05-07|TA009C4450|51.50     |43.00     |46.00     |42.00     |42.00     |43.00     |-9.50     |-8.50     |22        |277       |16        |0.50        |0.1322    |40.43     |0                              
2020-05-07|TA009C4500|47.50     |42.00     |42.50     |35.50     |35.50     |40.50     |-12.00    |-7.00     |265       |4,182     |68        |5.06        |0.1249    |40.93     |0                              
2020-05-07|TA009C4550|44.50     |38.00     |39.50     |36.00     |36.00     |38.50     |-8.50     |-6.00     |38        |751       |8         |0.73        |0.1177    |41.44     |0                              
2020-05-07|TA009C4600|42.00     |36.00     |37.50     |32.00     |32.50     |36.00     |-9.50     |-6.00     |25        |1,436     |11        |0.44        |0.1108    |41.94     |0                              
2020-05-07|TA009C4650|39.50     |34.50     |35.50     |32.50     |32.50     |34.00     |-7.00     |-5.50     |11        |589       |2         |0.19        |0.1040    |42.44     |0                              
2020-05-07|TA009C4700|37.00     |32.50     |33.50     |30.00     |30.00     |31.50     |-7.00     |-5.50     |29        |599       |18        |0.47        |0.0975    |42.93     |0                              
2020-05-07|TA009C4750|34.50     |32.00     |32.00     |32.00     |32.00     |30.00     |-2.50     |-4.50     |6         |443       |4         |0.10        |0.0923    |43.43     |0                              
2020-05-07|TA009C4800|32.00     |29.00     |29.50     |29.00     |29.00     |28.50     |-3.00     |-3.50     |16        |748       |12        |0.24        |0.0877    |43.92     |0                              
2020-05-07|TA009C4850|30.50     |28.00     |28.50     |24.50     |24.50     |27.00     |-6.00     |-3.50     |15        |693       |0         |0.21        |0.0833    |44.41     |0                              
2020-05-07|TA009C4900|29.00     |26.00     |27.00     |23.00     |26.00     |25.50     |-3.00     |-3.50     |97        |980       |0         |1.22        |0.0790    |44.89     |0                              
2020-05-07|TA009C4950|27.50     |25.00     |26.00     |22.50     |26.00     |24.50     |-1.50     |-3.00     |75        |1,088     |-6        |0.92        |0.0747    |45.37     |0                              
2020-05-07|TA009C5000|25.50     |24.00     |25.00     |20.50     |22.00     |23.00     |-3.50     |-2.50     |254       |6,945     |71        |2.82        |0.0706    |45.84     |0                              
2020-05-07|TA009C5100|22.50     |20.00     |20.50     |19.50     |20.00     |21.00     |-2.50     |-1.50     |41        |873       |35        |0.41        |0.0638    |46.77     |0                              
2020-05-07|TA009C5200|20.50     |18.00     |18.00     |17.50     |17.50     |19.00     |-3.00     |-1.50     |20        |1,039     |-3        |0.19        |0.0584    |47.68     |0                              
2020-05-07|TA009C5300|18.50     |17.50     |17.50     |15.50     |15.50     |17.50     |-3.00     |-1.00     |74        |949       |30        |0.60        |0.0532    |48.58     |0                              
2020-05-07|TA009C5400|16.50     |16.00     |16.50     |14.50     |16.50     |16.00     |0.00      |-0.50     |35        |1,387     |-4        |0.28        |0.0482    |49.44     |0                              
2020-05-07|TA009C5500|14.50     |18.50     |18.50     |15.00     |15.50     |14.50     |1.00      |0.00      |15        |2,138     |11        |0.13        |0.0439    |50.29     |0                              
2020-05-07|TA009C5600|13.50     |16.50     |16.50     |14.50     |15.00     |13.50     |1.50      |0.00      |119       |1,983     |13        |0.90        |0.0408    |51.12     |0                              
2020-05-07|TA009C5700|12.50     |15.00     |16.50     |13.00     |13.50     |12.50     |1.00      |0.00      |1,312     |28,170    |460       |9.37        |0.0378    |51.93     |0                              
2020-05-07|TA009P2850|41.00     |40.00     |42.00     |28.50     |34.00     |31.50     |-7.00     |-9.50     |691       |1,594     |-217      |11.25       |-0.1019   |34.89     |0                              
2020-05-07|TA009P2900|47.00     |44.50     |44.50     |36.00     |38.00     |38.00     |-9.00     |-9.00     |185       |858       |-109      |3.52        |-0.1194   |34.52     |0                              
2020-05-07|TA009P2950|54.50     |46.50     |48.00     |40.50     |43.50     |45.00     |-11.00    |-9.50     |115       |710       |-23       |2.52        |-0.1375   |34.19     |0                              
2020-05-07|TA009P3000|63.00     |64.00     |64.00     |46.50     |51.50     |54.00     |-11.50    |-9.00     |2,611     |5,602     |229       |69.82       |-0.1597   |33.88     |0                              
2020-05-07|TA009P3050|72.00     |69.00     |69.00     |58.50     |60.50     |63.00     |-11.50    |-9.00     |96        |598       |-23       |2.96        |-0.1825   |33.62     |0                              
2020-05-07|TA009P3100|83.50     |77.50     |77.50     |69.00     |71.00     |74.50     |-12.50    |-9.00     |103       |853       |-72       |3.66        |-0.2088   |33.39     |0                              
2020-05-07|TA009P3150|95.50     |94.00     |94.00     |77.50     |80.50     |87.00     |-15.00    |-8.50     |336       |1,645     |123       |13.50       |-0.2363   |33.20     |0                              
2020-05-07|TA009P3200|110.50    |106.50    |106.50    |91.00     |96.00     |102.00    |-14.50    |-8.50     |174       |1,776     |65        |8.62        |-0.2662   |33.05     |0                              
2020-05-07|TA009P3250|126.50    |124.50    |124.50    |106.50    |109.50    |118.00    |-17.00    |-8.50     |81        |1,238     |12        |4.67        |-0.2976   |32.94     |0                              
2020-05-07|TA009P3300|144.50    |139.50    |140.00    |124.50    |130.50    |136.50    |-14.00    |-8.00     |204       |2,076     |31        |13.40       |-0.3304   |32.87     |0                              
2020-05-07|TA009P3350|165.00    |154.50    |156.00    |143.50    |148.50    |157.00    |-16.50    |-8.00     |52        |1,101     |42        |3.81        |-0.3644   |32.85     |0                              
2020-05-07|TA009P3400|186.50    |189.50    |189.50    |163.50    |171.50    |179.00    |-15.00    |-7.50     |49        |1,001     |-11       |4.30        |-0.3988   |32.87     |0                              
2020-05-07|TA009P3450|211.50    |231.00    |231.00    |189.00    |196.00    |204.00    |-15.50    |-7.50     |161       |1,252     |-47       |16.21       |-0.4336   |32.94     |0                              
2020-05-07|TA009P3500|237.00    |245.00    |245.00    |218.50    |220.50    |229.50    |-16.50    |-7.50     |49        |1,154     |0         |5.57        |-0.4683   |33.05     |0                              
2020-05-07|TA009P3550|266.00    |262.00    |262.00    |244.50    |248.50    |259.00    |-17.50    |-7.00     |36        |921       |8         |4.52        |-0.5021   |33.20     |0                              
2020-05-07|TA009P3600|296.00    |274.00    |284.00    |274.00    |280.00    |289.00    |-16.00    |-7.00     |59        |917       |-5        |8.19        |-0.5356   |33.39     |0                              
2020-05-07|TA009P3650|327.50    |335.00    |335.00    |303.00    |307.50    |321.50    |-20.00    |-6.00     |76        |351       |41        |11.69       |-0.5671   |33.62     |0                              
2020-05-07|TA009P3700|361.50    |370.00    |370.00    |338.50    |346.00    |355.50    |-15.50    |-6.00     |39        |787       |-31       |6.71        |-0.5976   |33.88     |0                              
2020-05-07|TA009P3750|396.00    |390.00    |390.00    |388.00    |388.00    |391.00    |-8.00     |-5.00     |4         |282       |0         |0.78        |-0.6268   |34.18     |0                              
2020-05-07|TA009P3800|432.50    |427.50    |427.50    |412.50    |416.00    |428.50    |-16.50    |-4.00     |20        |352       |-12       |4.21        |-0.6532   |34.52     |0                              
2020-05-07|TA009P3850|471.00    |450.50    |450.50    |450.50    |450.50    |467.00    |-20.50    |-4.00     |2         |156       |0         |0.45        |-0.6789   |34.87     |0                              
2020-05-07|TA009P3900|509.00    |502.00    |502.00    |490.00    |500.00    |506.50    |-9.00     |-2.50     |7         |245       |-4        |1.75        |-0.7026   |35.26     |0                              
2020-05-07|TA009P3950|549.00    |542.00    |542.00    |540.50    |540.50    |547.50    |-8.50     |-1.50     |4         |207       |0         |1.09        |-0.7237   |35.67     |0                              
2020-05-07|TA009P4000|590.50    |603.00    |603.00    |572.00    |575.50    |589.00    |-15.00    |-1.50     |45        |210       |-13       |13.00       |-0.7441   |36.09     |0                              
2020-05-07|TA009P4050|632.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-0.50     |-0.50     |0         |172       |0         |0.00        |-0.7632   |36.54     |0                              
2020-05-07|TA009P4100|674.00    |664.00    |666.00    |664.00    |666.00    |675.50    |-8.00     |1.50      |6         |424       |-5        |2.00        |-0.7792   |36.99     |0                              
2020-05-07|TA009P4150|718.00    |708.50    |708.50    |708.50    |708.50    |719.50    |-9.50     |1.50      |10        |231       |-10       |3.55        |-0.7947   |37.46     |0                              
2020-05-07|TA009P4200|762.00    |752.50    |752.50    |752.50    |752.50    |763.50    |-9.50     |1.50      |4         |221       |0         |1.51        |-0.8097   |37.94     |0                              
2020-05-07|TA009P4250|806.00    |799.50    |799.50    |799.50    |799.50    |809.00    |-6.50     |3.00      |2         |349       |-2        |0.80        |-0.8227   |38.43     |0                              
2020-05-07|TA009P4300|850.00    |841.50    |845.00    |841.50    |845.00    |855.00    |-5.00     |5.00      |19        |129       |3         |8.01        |-0.8340   |38.93     |0                              
2020-05-07|TA009P4350|896.00    |0.00      |0.00      |0.00      |0.00      |901.00    |5.00      |5.00      |0         |137       |0         |0.00        |-0.8449   |39.42     |0                              
2020-05-07|TA009P4400|942.00    |0.00      |0.00      |0.00      |0.00      |947.50    |5.50      |5.50      |0         |120       |0         |0.00        |-0.8555   |39.93     |0                              
2020-05-07|TA009P4450|988.00    |0.00      |0.00      |0.00      |0.00      |993.50    |5.50      |5.50      |0         |99        |0         |0.00        |-0.8656   |40.43     |0                              
2020-05-07|TA009P4500|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |7.00      |7.00      |0         |172       |0         |0.00        |-0.8733   |40.93     |0                              
2020-05-07|TA009P4550|1,080.50  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,088.50  |-4.50     |8.00      |2         |254       |-2        |1.08        |-0.8807   |41.44     |0                              
2020-05-07|TA009P4600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |8.00      |8.00      |0         |161       |0         |0.00        |-0.8880   |41.94     |0                              
2020-05-07|TA009P4650|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |9.00      |9.00      |0         |175       |0         |0.00        |-0.8952   |42.44     |0                              
2020-05-07|TA009P4700|1,222.50  |0.00      |0.00      |0.00      |0.00      |1,231.50  |9.00      |9.00      |0         |184       |0         |0.00        |-0.9021   |42.93     |0                              
2020-05-07|TA009P4750|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |9.50      |9.50      |0         |96        |0         |0.00        |-0.9076   |43.43     |0                              
2020-05-07|TA009P4800|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |10.50     |10.50     |0         |183       |0         |0.00        |-0.9125   |43.92     |0                              
2020-05-07|TA009P4850|1,366.00  |1,381.00  |1,381.00  |1,381.00  |1,381.00  |1,376.50  |15.00     |10.50     |6         |148       |0         |4.15        |-0.9173   |44.41     |0                              
2020-05-07|TA009P4900|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |11.00     |11.00     |0         |130       |0         |0.00        |-0.9220   |44.89     |0                              
2020-05-07|TA009P4950|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,473.50  |11.00     |11.00     |0         |226       |0         |0.00        |-0.9266   |45.37     |0                              
2020-05-07|TA009P5000|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,522.00  |11.50     |11.50     |0         |223       |0         |0.00        |-0.9311   |45.84     |0                              
2020-05-07|TA009P5100|1,607.50  |0.00      |0.00      |0.00      |0.00      |1,620.00  |12.50     |12.50     |0         |120       |0         |0.00        |-0.9386   |46.77     |0                              
2020-05-07|TA009P5200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |13.00     |13.00     |0         |123       |0         |0.00        |-0.9446   |47.68     |0                              
2020-05-07|TA009P5300|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |13.00     |13.00     |0         |133       |0         |0.00        |-0.9506   |48.58     |0                              
2020-05-07|TA009P5400|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,914.50  |13.50     |13.50     |0         |159       |0         |0.00        |-0.9563   |49.44     |0                              
2020-05-07|TA009P5500|1,999.50  |0.00      |0.00      |0.00      |0.00      |2,013.00  |13.50     |13.50     |0         |166       |0         |0.00        |-0.9612   |50.29     |0                              
2020-05-07|TA009P5600|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |14.00     |14.00     |0         |166       |0         |0.00        |-0.9651   |51.12     |0                              
2020-05-07|TA009P5700|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |14.00     |14.00     |0         |116       |0         |0.00        |-0.9688   |51.93     |0                              
2020-05-07|TA011C2950|708.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8447    |31.83     |0                              
2020-05-07|TA011C3000|669.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8250    |31.80     |0                              
2020-05-07|TA011C3050|631.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.8044    |31.77     |0                              
2020-05-07|TA011C3100|595.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.7819    |31.74     |0                              
2020-05-07|TA011C3150|559.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7595    |31.71     |0                              
2020-05-07|TA011C3200|526.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.7354    |31.69     |0                              
2020-05-07|TA011C3250|494.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-16.50    |-16.50    |0         |19        |0         |0.00        |0.7107    |31.66     |0                              
2020-05-07|TA011C3300|462.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.6860    |31.63     |0                              
2020-05-07|TA011C3350|433.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-17.00    |-17.00    |0         |17        |0         |0.00        |0.6598    |31.60     |0                              
2020-05-07|TA011C3400|405.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-17.50    |-17.50    |0         |13        |0         |0.00        |0.6337    |31.58     |0                              
2020-05-07|TA011C3450|377.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-17.50    |-17.50    |0         |14        |0         |0.00        |0.6075    |31.55     |0                              
2020-05-07|TA011C3500|353.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-18.50    |-18.50    |0         |16        |0         |0.00        |0.5807    |31.52     |0                              
2020-05-07|TA011C3550|328.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.5541    |31.50     |0                              
2020-05-07|TA011C3600|305.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.5276    |31.47     |0                              
2020-05-07|TA011C3650|285.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |0.5014    |31.45     |0                              
2020-05-07|TA011C3700|265.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.4752    |31.42     |0                              
2020-05-07|TA011C3750|245.50    |217.00    |217.00    |217.00    |217.00    |224.50    |-28.50    |-21.00    |1         |25        |0         |0.11        |0.4494    |31.42     |0                              
2020-05-07|TA011C3800|229.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.4261    |31.69     |0                              
2020-05-07|TA011C3850|214.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |0.4033    |31.97     |0                              
2020-05-07|TA011C3900|199.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-18.00    |-18.00    |0         |17        |0         |0.00        |0.3809    |32.24     |0                              
2020-05-07|TA011C3950|185.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-15.50    |-15.50    |0         |14        |0         |0.00        |0.3608    |32.51     |0                              
2020-05-07|TA011C4000|173.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.3412    |32.77     |0                              
2020-05-07|TA011C4050|162.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-15.00    |-15.00    |0         |28        |0         |0.00        |0.3220    |33.02     |0                              
2020-05-07|TA011C4100|151.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.3035    |33.27     |0                              
2020-05-07|TA011C4150|141.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.2872    |33.52     |0                              
2020-05-07|TA011C4200|133.00    |116.00    |116.00    |116.00    |116.00    |120.00    |-17.00    |-13.00    |4         |21        |2         |0.24        |0.2713    |33.76     |0                              
2020-05-07|TA011C4250|124.50    |107.50    |107.50    |107.50    |107.50    |111.50    |-17.00    |-13.00    |3         |37        |0         |0.16        |0.2556    |34.00     |0                              
2020-05-07|TA011C4300|116.50    |100.50    |100.50    |100.50    |100.50    |103.50    |-16.00    |-13.00    |4         |44        |3         |0.20        |0.2402    |34.23     |0                              
2020-05-07|TA011C4350|108.50    |95.00     |96.00     |95.00     |96.00     |97.00     |-12.50    |-11.50    |6         |24        |0         |0.29        |0.2275    |34.46     |0                              
2020-05-07|TA011C4400|102.50    |87.50     |90.50     |87.50     |90.50     |91.00     |-12.00    |-11.50    |11        |41        |-2        |0.49        |0.2149    |34.68     |0                              
2020-05-07|TA011C4450|96.50     |82.50     |82.50     |82.50     |82.50     |85.00     |-14.00    |-11.50    |3         |22        |0         |0.13        |0.2025    |34.90     |0                              
2020-05-07|TA011C4500|90.50     |76.00     |79.00     |76.00     |79.00     |79.00     |-11.50    |-11.50    |10        |50        |-1        |0.39        |0.1902    |35.12     |0                              
2020-05-07|TA011C4550|85.00     |70.50     |74.50     |69.00     |74.50     |73.50     |-10.50    |-11.50    |9         |36        |-3        |0.32        |0.1793    |35.33     |0                              
2020-05-07|TA011C4600|79.00     |65.50     |70.50     |65.50     |70.50     |69.50     |-8.50     |-9.50     |9         |43        |3         |0.30        |0.1698    |35.54     |0                              
2020-05-07|TA011C4650|75.00     |61.00     |65.00     |61.00     |65.00     |65.00     |-10.00    |-10.00    |10        |53        |0         |0.32        |0.1603    |35.74     |0                              
2020-05-07|TA011C4700|71.00     |56.50     |56.50     |56.50     |56.50     |60.50     |-14.50    |-10.50    |6         |59        |3         |0.17        |0.1510    |35.94     |0                              
2020-05-07|TA011C4750|67.00     |55.50     |55.50     |55.50     |55.50     |56.50     |-11.50    |-10.50    |3         |45        |-3        |0.09        |0.1417    |36.14     |0                              
2020-05-07|TA011C4800|62.50     |50.50     |50.50     |50.50     |50.50     |52.50     |-12.00    |-10.00    |6         |36        |1         |0.15        |0.1335    |36.34     |0                              
2020-05-07|TA011C4850|58.50     |46.50     |50.50     |46.50     |50.50     |49.50     |-8.00     |-9.00     |12        |36        |0         |0.29        |0.1265    |36.53     |0                              
2020-05-07|TA011C4900|55.50     |46.50     |47.50     |46.50     |47.50     |46.50     |-8.00     |-9.00     |7         |44        |-3        |0.17        |0.1197    |36.72     |0                              
2020-05-07|TA011C4950|52.50     |44.00     |44.00     |44.00     |44.00     |43.50     |-8.50     |-9.00     |3         |40        |3         |0.07        |0.1129    |36.91     |0                              
2020-05-07|TA011C5000|49.50     |40.50     |40.50     |40.50     |40.50     |40.50     |-9.00     |-9.00     |3         |69        |0         |0.06        |0.1061    |37.09     |0                              
2020-05-07|TA011C5100|44.00     |36.50     |36.50     |36.50     |36.50     |35.50     |-7.50     |-8.50     |4         |55        |-3        |0.08        |0.0942    |37.45     |0                              
2020-05-07|TA011C5200|39.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.50     |-7.50     |0         |64        |0         |0.00        |0.0846    |37.80     |0                              
2020-05-07|TA011C5300|35.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-7.50     |-7.50     |0         |52        |0         |0.00        |0.0752    |38.14     |0                              
2020-05-07|TA011C5400|31.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-7.00     |-7.00     |0         |79        |0         |0.00        |0.0665    |38.47     |0                              
2020-05-07|TA011C5500|28.00     |8.00      |8.00      |8.00      |8.00      |22.00     |-20.00    |-6.00     |2         |176       |2         |0.01        |0.0601    |38.79     |0                              
2020-05-07|TA011C5600|25.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.50     |-5.50     |0         |194       |0         |0.00        |0.0538    |39.10     |0                              
2020-05-07|TA011P2950|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.1482   |31.83     |0                              
2020-05-07|TA011P3000|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.1672   |31.80     |0                              
2020-05-07|TA011P3050|91.00     |89.00     |89.00     |89.00     |89.00     |86.00     |-2.00     |-5.00     |3         |34        |0         |0.14        |-0.1872   |31.77     |0                              
2020-05-07|TA011P3100|105.00    |100.00    |100.00    |100.00    |100.00    |99.50     |-5.00     |-5.50     |3         |39        |0         |0.15        |-0.2090   |31.74     |0                              
2020-05-07|TA011P3150|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.2309   |31.71     |0                              
2020-05-07|TA011P3200|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.2545   |31.69     |0                              
2020-05-07|TA011P3250|152.00    |151.50    |151.50    |151.50    |151.50    |145.50    |-0.50     |-6.50     |3         |28        |-3        |0.23        |-0.2788   |31.66     |0                              
2020-05-07|TA011P3300|169.50    |169.50    |169.50    |166.50    |166.50    |162.50    |-3.00     |-7.00     |6         |17        |-3        |0.51        |-0.3032   |31.63     |0                              
2020-05-07|TA011P3350|190.50    |190.50    |190.50    |186.50    |186.50    |183.00    |-4.00     |-7.50     |6         |34        |3         |0.57        |-0.3290   |31.60     |0                              
2020-05-07|TA011P3400|211.50    |211.50    |211.50    |208.00    |208.00    |204.00    |-3.50     |-7.50     |6         |35        |6         |0.63        |-0.3550   |31.58     |0                              
2020-05-07|TA011P3450|233.00    |233.00    |233.00    |233.00    |233.00    |225.00    |0.00      |-8.00     |3         |25        |3         |0.35        |-0.3811   |31.55     |0                              
2020-05-07|TA011P3500|258.00    |258.00    |258.00    |258.00    |258.00    |249.50    |0.00      |-8.50     |3         |29        |3         |0.39        |-0.4076   |31.52     |0                              
2020-05-07|TA011P3550|283.00    |283.00    |283.00    |283.00    |283.00    |274.50    |0.00      |-8.50     |6         |9         |0         |0.84        |-0.4342   |31.50     |0                              
2020-05-07|TA011P3600|309.00    |309.50    |309.50    |309.50    |309.50    |300.00    |0.50      |-9.00     |3         |6         |-3        |0.47        |-0.4608   |31.47     |0                              
2020-05-07|TA011P3650|338.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.4870   |31.45     |0                              
2020-05-07|TA011P3700|368.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-11.00    |-11.00    |0         |45        |0         |0.00        |-0.5132   |31.42     |0                              
2020-05-07|TA011P3750|397.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.5392   |31.42     |0                              
2020-05-07|TA011P3800|431.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.5626   |31.69     |0                              
2020-05-07|TA011P3850|465.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.5856   |31.97     |0                              
2020-05-07|TA011P3900|499.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.6083   |32.24     |0                              
2020-05-07|TA011P3950|535.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6287   |32.51     |0                              
2020-05-07|TA011P4000|573.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6485   |32.77     |0                              
2020-05-07|TA011P4050|611.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6682   |33.02     |0                              
2020-05-07|TA011P4100|649.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.6871   |33.27     |0                              
2020-05-07|TA011P4150|689.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7036   |33.52     |0                              
2020-05-07|TA011P4200|730.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7200   |33.76     |0                              
2020-05-07|TA011P4250|771.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.7362   |34.00     |0                              
2020-05-07|TA011P4300|813.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.7520   |34.23     |0                              
2020-05-07|TA011P4350|854.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.7652   |34.46     |0                              
2020-05-07|TA011P4400|898.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.7783   |34.68     |0                              
2020-05-07|TA011P4450|942.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.7912   |34.90     |0                              
2020-05-07|TA011P4500|985.50    |0.00      |0.00      |0.00      |0.00      |983.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.8041   |35.12     |0                              
2020-05-07|TA011P4550|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.8155   |35.33     |0                              
2020-05-07|TA011P4600|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |0.00      |0.00      |0         |42        |0         |0.00        |-0.8256   |35.54     |0                              
2020-05-07|TA011P4650|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.8357   |35.74     |0                              
2020-05-07|TA011P4700|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.8456   |35.94     |0                              
2020-05-07|TA011P4750|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.8556   |36.14     |0                              
2020-05-07|TA011P4800|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |0.00      |0.00      |0         |21        |0         |0.00        |-0.8644   |36.34     |0                              
2020-05-07|TA011P4850|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |1.50      |1.50      |0         |21        |0         |0.00        |-0.8720   |36.53     |0                              
2020-05-07|TA011P4900|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |2.00      |2.00      |0         |21        |0         |0.00        |-0.8795   |36.72     |0                              
2020-05-07|TA011P4950|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |1.50      |1.50      |0         |9         |0         |0.00        |-0.8870   |36.91     |0                              
2020-05-07|TA011P5000|1,441.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |1.50      |1.50      |0         |12        |0         |0.00        |-0.8944   |37.09     |0                              
2020-05-07|TA011P5100|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,537.50  |2.00      |2.00      |0         |18        |0         |0.00        |-0.9078   |37.45     |0                              
2020-05-07|TA011P5200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,633.50  |3.50      |3.50      |0         |18        |0         |0.00        |-0.9188   |37.80     |0                              
2020-05-07|TA011P5300|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,729.50  |3.50      |3.50      |0         |21        |0         |0.00        |-0.9298   |38.14     |0                              
2020-05-07|TA011P5400|1,822.50  |0.00      |0.00      |0.00      |0.00      |1,826.00  |3.50      |3.50      |0         |24        |0         |0.00        |-0.9400   |38.47     |0                              
2020-05-07|TA011P5500|1,918.50  |0.00      |0.00      |0.00      |0.00      |1,923.50  |5.00      |5.00      |0         |48        |0         |0.00        |-0.9480   |38.79     |0                              
2020-05-07|TA011P5600|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,021.50  |5.50      |5.50      |0         |51        |0         |0.00        |-0.9558   |39.10     |0                              
2020-05-07|TA101C3000|738.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.8223    |30.72     |0                              
2020-05-07|TA101C3050|701.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8030    |30.72     |0                              
2020-05-07|TA101C3100|666.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-20.00    |-20.00    |0         |38        |0         |0.00        |0.7826    |30.72     |0                              
2020-05-07|TA101C3150|630.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-20.50    |-20.50    |0         |43        |0         |0.00        |0.7625    |30.72     |0                              
2020-05-07|TA101C3200|597.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.7409    |30.72     |0                              
2020-05-07|TA101C3250|565.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-20.50    |-20.50    |0         |231       |0         |0.00        |0.7188    |30.73     |0                              
2020-05-07|TA101C3300|533.00    |530.00    |530.00    |512.00    |513.50    |512.50    |-19.50    |-20.50    |7         |193       |-3        |1.84        |0.6968    |30.73     |0                              
2020-05-07|TA101C3350|503.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-20.50    |-20.50    |0         |163       |0         |0.00        |0.6740    |30.73     |0                              
2020-05-07|TA101C3400|475.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-20.00    |-20.00    |0         |273       |0         |0.00        |0.6508    |30.73     |0                              
2020-05-07|TA101C3450|447.00    |427.00    |442.50    |426.50    |442.50    |426.50    |-4.50     |-20.50    |20        |154       |-8        |4.32        |0.6277    |30.74     |0                              
2020-05-07|TA101C3500|420.00    |401.50    |411.00    |401.50    |407.50    |400.50    |-12.50    |-19.50    |17        |199       |-13       |3.45        |0.6044    |30.75     |0                              
2020-05-07|TA101C3550|398.50    |387.00    |387.00    |387.00    |387.00    |376.00    |-11.50    |-22.50    |1         |142       |-1        |0.20        |0.5809    |30.77     |0                              
2020-05-07|TA101C3600|377.50    |353.50    |353.50    |353.50    |353.50    |352.50    |-24.00    |-25.00    |3         |216       |2         |0.53        |0.5576    |30.82     |0                              
2020-05-07|TA101C3650|356.50    |342.00    |347.00    |336.00    |347.00    |330.00    |-9.50     |-26.50    |12        |286       |11        |2.05        |0.5346    |30.93     |0                              
2020-05-07|TA101C3700|339.00    |330.00    |330.00    |322.00    |322.00    |311.50    |-17.00    |-27.50    |4         |418       |4         |0.66        |0.5123    |31.10     |0                              
2020-05-07|TA101C3750|321.50    |303.00    |303.00    |302.00    |302.00    |293.00    |-19.50    |-28.50    |12        |155       |-5        |1.82        |0.4903    |31.28     |0                              
2020-05-07|TA101C3800|304.50    |280.50    |281.00    |280.50    |280.50    |275.00    |-24.00    |-29.50    |23        |169       |-7        |3.23        |0.4687    |31.46     |0                              
2020-05-07|TA101C3850|287.50    |265.00    |265.00    |264.00    |264.00    |258.50    |-23.50    |-29.00    |2         |126       |0         |0.27        |0.4481    |31.65     |0                              
2020-05-07|TA101C3900|273.50    |246.00    |246.00    |244.50    |244.50    |244.00    |-29.00    |-29.50    |11        |207       |10        |1.35        |0.4283    |31.83     |0                              
2020-05-07|TA101C3950|260.00    |224.00    |233.00    |224.00    |230.50    |229.50    |-29.50    |-30.50    |76        |271       |-20       |8.63        |0.4087    |32.01     |0                              
2020-05-07|TA101C4000|246.50    |217.00    |218.50    |213.00    |215.00    |214.50    |-31.50    |-32.00    |42        |317       |10        |4.54        |0.3895    |32.19     |0                              
2020-05-07|TA101C4050|233.00    |204.00    |204.00    |202.50    |202.50    |202.50    |-30.50    |-30.50    |3         |414       |0         |0.31        |0.3716    |32.36     |0                              
2020-05-07|TA101C4100|221.50    |192.50    |201.50    |190.00    |191.00    |191.00    |-30.50    |-30.50    |52        |76        |-22       |5.06        |0.3546    |32.54     |0                              
2020-05-07|TA101C4150|210.50    |180.50    |180.50    |178.00    |178.00    |179.50    |-32.50    |-31.00    |54        |108       |-2        |4.85        |0.3378    |32.71     |0                              
2020-05-07|TA101C4200|200.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-32.00    |-32.00    |0         |114       |0         |0.00        |0.3212    |32.87     |0                              
2020-05-07|TA101C4250|189.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-31.50    |-31.50    |0         |86        |0         |0.00        |0.3055    |33.04     |0                              
2020-05-07|TA101C4300|179.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-30.00    |-30.00    |0         |100       |0         |0.00        |0.2914    |33.20     |0                              
2020-05-07|TA101C4350|171.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-30.50    |-30.50    |0         |16        |0         |0.00        |0.2775    |33.36     |0                              
2020-05-07|TA101C4400|163.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-31.00    |-31.00    |0         |30        |0         |0.00        |0.2637    |33.51     |0                              
2020-05-07|TA101C4450|155.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-31.50    |-31.50    |0         |20        |0         |0.00        |0.2500    |33.67     |0                              
2020-05-07|TA101C4500|147.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-31.00    |-31.00    |0         |33        |0         |0.00        |0.2379    |33.82     |0                              
2020-05-07|TA101C4550|139.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |0.2268    |33.97     |0                              
2020-05-07|TA101C4600|132.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-28.00    |-28.00    |0         |28        |0         |0.00        |0.2157    |34.11     |0                              
2020-05-07|TA101C4650|126.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-29.00    |-29.00    |0         |18        |0         |0.00        |0.2048    |34.26     |0                              
2020-05-07|TA101C4700|121.00    |71.00     |102.50    |71.00     |102.50    |91.00     |-18.50    |-30.00    |4         |135       |-1        |0.18        |0.1940    |34.40     |0                              
2020-05-07|TA101C4750|115.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-29.50    |-29.50    |0         |45        |0         |0.00        |0.1840    |34.54     |0                              
2020-05-07|TA101C4800|109.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-28.50    |-28.50    |0         |42        |0         |0.00        |0.1755    |34.68     |0                              
2020-05-07|TA101C4850|104.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-27.00    |-27.00    |0         |46        |0         |0.00        |0.1671    |34.81     |0                              
2020-05-07|TA101C4900|98.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-26.00    |-26.00    |0         |77        |0         |0.00        |0.1587    |34.95     |0                              
2020-05-07|TA101C4950|94.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-26.50    |-26.50    |0         |92        |0         |0.00        |0.1504    |35.08     |0                              
2020-05-07|TA101C5000|90.50     |63.00     |74.00     |61.50     |63.50     |63.50     |-27.00    |-27.00    |16        |677       |5         |0.53        |0.1422    |35.21     |0                              
2020-05-07|TA101P3000|89.50     |92.50     |92.50     |80.00     |80.00     |85.50     |-9.50     |-4.00     |50        |291       |47        |2.04        |-0.1678   |30.72     |0                              
2020-05-07|TA101P3050|102.00    |102.50    |102.50    |91.00     |91.00     |97.50     |-11.00    |-4.50     |29        |133       |19        |1.39        |-0.1863   |30.72     |0                              
2020-05-07|TA101P3100|116.00    |110.00    |111.00    |100.50    |108.00    |111.50    |-8.00     |-4.50     |8         |1,740     |-6        |0.44        |-0.2058   |30.72     |0                              
2020-05-07|TA101P3150|129.50    |131.00    |131.00    |120.00    |120.00    |125.00    |-9.50     |-4.50     |21        |327       |-9        |1.34        |-0.2254   |30.72     |0                              
2020-05-07|TA101P3200|146.00    |149.50    |149.50    |135.50    |135.50    |141.00    |-10.50    |-5.00     |47        |97        |-25       |3.38        |-0.2463   |30.72     |0                              
2020-05-07|TA101P3250|163.00    |162.50    |162.50    |150.00    |150.00    |158.50    |-13.00    |-4.50     |21        |88        |10        |1.68        |-0.2678   |30.73     |0                              
2020-05-07|TA101P3300|180.50    |180.00    |181.50    |163.00    |163.00    |175.50    |-17.50    |-5.00     |117       |215       |26        |9.92        |-0.2894   |30.73     |0                              
2020-05-07|TA101P3350|200.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.50     |-4.50     |0         |154       |0         |0.00        |-0.3119   |30.73     |0                              
2020-05-07|TA101P3400|221.00    |215.50    |215.50    |205.00    |205.00    |216.50    |-16.00    |-4.50     |11        |159       |-1        |1.18        |-0.3347   |30.73     |0                              
2020-05-07|TA101P3450|242.00    |228.00    |228.00    |226.00    |226.50    |237.50    |-15.50    |-4.50     |7         |261       |-2        |0.80        |-0.3576   |30.74     |0                              
2020-05-07|TA101P3500|264.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-4.00     |-4.00     |0         |216       |0         |0.00        |-0.3807   |30.75     |0                              
2020-05-07|TA101P3550|292.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-6.50     |-6.50     |0         |141       |0         |0.00        |-0.4040   |30.77     |0                              
2020-05-07|TA101P3600|320.50    |293.50    |303.00    |293.50    |298.50    |311.00    |-22.00    |-9.50     |91        |164       |23        |13.61       |-0.4273   |30.82     |0                              
2020-05-07|TA101P3650|348.50    |377.00    |377.00    |377.00    |377.00    |338.00    |28.50     |-10.50    |1         |132       |-1        |0.19        |-0.4503   |30.93     |0                              
2020-05-07|TA101P3700|380.00    |371.50    |373.50    |351.50    |351.50    |368.50    |-28.50    |-11.50    |5         |101       |-2        |0.92        |-0.4726   |31.10     |0                              
2020-05-07|TA101P3750|412.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-13.00    |-13.00    |0         |138       |0         |0.00        |-0.4946   |31.28     |0                              
2020-05-07|TA101P3800|444.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-14.00    |-14.00    |0         |99        |0         |0.00        |-0.5165   |31.46     |0                              
2020-05-07|TA101P3850|476.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-13.00    |-13.00    |0         |127       |0         |0.00        |-0.5372   |31.65     |0                              
2020-05-07|TA101P3900|512.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.5572   |31.83     |0                              
2020-05-07|TA101P3950|547.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.5770   |32.01     |0                              
2020-05-07|TA101P4000|583.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.5967   |32.19     |0                              
2020-05-07|TA101P4050|619.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.6148   |32.36     |0                              
2020-05-07|TA101P4100|656.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.6321   |32.54     |0                              
2020-05-07|TA101P4150|695.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-15.50    |-15.50    |0         |40        |0         |0.00        |-0.6493   |32.71     |0                              
2020-05-07|TA101P4200|734.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |-0.6664   |32.87     |0                              
2020-05-07|TA101P4250|773.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6826   |33.04     |0                              
2020-05-07|TA101P4300|812.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.6971   |33.20     |0                              
2020-05-07|TA101P4350|853.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.7115   |33.36     |0                              
2020-05-07|TA101P4400|894.50    |0.00      |0.00      |0.00      |0.00      |879.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.7259   |33.51     |0                              
2020-05-07|TA101P4450|936.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.7402   |33.67     |0                              
2020-05-07|TA101P4500|977.50    |0.00      |0.00      |0.00      |0.00      |963.00    |-14.50    |-14.50    |0         |36        |0         |0.00        |-0.7528   |33.82     |0                              
2020-05-07|TA101P4550|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.7645   |33.97     |0                              
2020-05-07|TA101P4600|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.7762   |34.11     |0                              
2020-05-07|TA101P4650|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.7878   |34.26     |0                              
2020-05-07|TA101P4700|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.7994   |34.40     |0                              
2020-05-07|TA101P4750|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.8100   |34.54     |0                              
2020-05-07|TA101P4800|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.8192   |34.68     |0                              
2020-05-07|TA101P4850|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-10.50    |-10.50    |0         |37        |0         |0.00        |-0.8283   |34.81     |0                              
2020-05-07|TA101P4900|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.8374   |34.95     |0                              
2020-05-07|TA101P4950|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.8465   |35.08     |0                              
2020-05-07|TA101P5000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.8556   |35.21     |0                              
2020-05-08|CF007C10000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |230.00    |230.00    |0         |24        |0         |0.00        |0.9354    |33.29     |0                              
2020-05-08|CF007C10200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |222.00    |222.00    |0         |68        |0         |0.00        |0.9104    |31.94     |0                              
2020-05-08|CF007C10400|845.00    |1,002.00  |1,050.00  |1,002.00  |1,044.00  |1,057.00  |199.00    |212.00    |22        |61        |-1        |11.53       |0.8761    |30.74     |0                              
2020-05-08|CF007C10600|687.00    |873.00    |897.00    |858.00    |897.00    |883.00    |210.00    |196.00    |53        |64        |-11       |23.16       |0.8295    |29.73     |0                              
2020-05-08|CF007C10800|545.00    |808.00    |808.00    |665.00    |721.00    |721.00    |176.00    |176.00    |32        |100       |-20       |11.83       |0.7686    |28.95     |0                              
2020-05-08|CF007C11000|424.00    |614.00    |614.00    |521.00    |594.00    |575.00    |170.00    |151.00    |39        |125       |-28       |11.45       |0.6933    |28.42     |0                              
2020-05-08|CF007C11200|324.00    |396.00    |530.00    |396.00    |424.00    |447.00    |100.00    |123.00    |168       |403       |43        |40.53       |0.6065    |28.14     |0                              
2020-05-08|CF007C11400|242.00    |288.00    |414.00    |288.00    |339.00    |340.00    |97.00     |98.00     |97        |270       |32        |16.63       |0.5138    |28.12     |0                              
2020-05-08|CF007C11600|177.00    |213.00    |320.00    |209.00    |252.00    |255.00    |75.00     |78.00     |624       |609       |234       |82.95       |0.4226    |28.30     |0                              
2020-05-08|CF007C11800|128.00    |172.00    |234.00    |151.00    |188.00    |189.00    |60.00     |61.00     |251       |401       |34        |24.10       |0.3391    |28.65     |0                              
2020-05-08|CF007C12000|91.00     |114.00    |181.00    |113.00    |145.00    |139.00    |54.00     |48.00     |803       |943       |49        |59.09       |0.2667    |29.14     |0                              
2020-05-08|CF007C12200|63.00     |87.00     |133.00    |83.00     |106.00    |102.00    |43.00     |39.00     |374       |272       |54        |20.91       |0.2067    |29.72     |0                              
2020-05-08|CF007C12400|44.00     |51.00     |102.00    |51.00     |76.00     |74.00     |32.00     |30.00     |834       |236       |50        |32.34       |0.1585    |30.37     |0                              
2020-05-08|CF007C12600|30.00     |37.00     |80.00     |37.00     |59.00     |54.00     |29.00     |24.00     |1,031     |1,201     |55        |29.95       |0.1203    |31.06     |0                              
2020-05-08|CF007C12800|20.00     |27.00     |57.00     |27.00     |39.00     |40.00     |19.00     |20.00     |597       |236       |-22       |13.36       |0.0920    |31.78     |0                              
2020-05-08|CF007C13000|13.00     |22.00     |38.00     |19.00     |27.00     |30.00     |14.00     |17.00     |452       |297       |17        |6.73        |0.0704    |32.51     |0                              
2020-05-08|CF007C13200|9.00      |12.00     |27.00     |12.00     |18.00     |22.00     |9.00      |13.00     |270       |239       |4         |2.76        |0.0534    |33.26     |0                              
2020-05-08|CF007C13400|6.00      |18.00     |19.00     |11.00     |11.00     |16.00     |5.00      |10.00     |110       |136       |48        |0.76        |0.0404    |34.00     |0                              
2020-05-08|CF007C13600|4.00      |15.00     |15.00     |9.00      |10.00     |13.00     |6.00      |9.00      |9         |131       |1         |0.06        |0.0313    |34.74     |0                              
2020-05-08|CF007C13800|2.00      |6.00      |9.00      |6.00      |9.00      |9.00      |7.00      |7.00      |9         |176       |0         |0.04        |0.0236    |35.46     |0                              
2020-05-08|CF007C14000|2.00      |4.00      |8.00      |4.00      |8.00      |7.00      |6.00      |5.00      |27        |99        |-4        |0.08        |0.0184    |36.18     |0                              
2020-05-08|CF007C14200|1.00      |7.00      |7.00      |1.00      |3.00      |5.00      |2.00      |4.00      |36        |297       |-8        |0.08        |0.0140    |36.89     |0                              
2020-05-08|CF007C14400|1.00      |4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |13        |314       |0         |0.03        |0.0110    |37.58     |0                              
2020-05-08|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |268       |0         |0.00        |0.0084    |38.26     |0                              
2020-05-08|CF007C14800|1.00      |3.00      |3.00      |1.00      |2.00      |3.00      |1.00      |2.00      |37        |220       |-21       |0.04        |0.0067    |38.92     |0                              
2020-05-08|CF007C15000|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |2         |348       |-2        |0.00        |0.0051    |39.58     |0                              
2020-05-08|CF007C15200|1.00      |4.00      |4.00      |4.00      |4.00      |2.00      |3.00      |1.00      |34        |663       |-34       |0.07        |0.0041    |40.21     |0                              
2020-05-08|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |296       |0         |0.00        |0.0032    |40.84     |0                              
2020-05-08|CF007C15600|1.00      |6.00      |8.00      |2.00      |3.00      |1.00      |2.00      |0.00      |60        |1,539     |-49       |0.12        |0.0025    |41.45     |0                              
2020-05-08|CF007C9600|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |238.00    |238.00    |0         |0         |0         |0.00        |0.9665    |36.28     |0                              
2020-05-08|CF007C9700|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |236.00    |236.00    |0         |0         |0         |0.00        |0.9602    |35.51     |0                              
2020-05-08|CF007C9800|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |233.00    |233.00    |0         |0         |0         |0.00        |0.9536    |34.75     |0                              
2020-05-08|CF007C9900|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |231.00    |231.00    |0         |14        |0         |0.00        |0.9452    |34.01     |0                              
2020-05-08|CF007P10000|55.00     |37.00     |40.00     |24.00     |37.00     |29.00     |-18.00    |-26.00    |221       |2,736     |41        |3.78        |-0.0639   |33.29     |0                              
2020-05-08|CF007P10200|74.00     |40.00     |50.00     |32.00     |50.00     |41.00     |-24.00    |-33.00    |182       |564       |77        |3.70        |-0.0886   |31.94     |0                              
2020-05-08|CF007P10400|102.00    |70.00     |70.00     |48.00     |69.00     |59.00     |-33.00    |-43.00    |127       |199       |27        |3.56        |-0.1226   |30.74     |0                              
2020-05-08|CF007P10600|143.00    |84.00     |101.00    |70.00     |101.00    |85.00     |-42.00    |-58.00    |172       |190       |-10       |7.37        |-0.1689   |29.73     |0                              
2020-05-08|CF007P10800|201.00    |120.00    |152.00    |101.00    |144.00    |123.00    |-57.00    |-78.00    |233       |215       |27        |14.47       |-0.2296   |28.95     |0                              
2020-05-08|CF007P11000|280.00    |185.00    |210.00    |145.00    |210.00    |176.00    |-70.00    |-104.00   |171       |283       |59        |14.26       |-0.3048   |28.42     |0                              
2020-05-08|CF007P11200|378.00    |266.00    |279.00    |208.00    |279.00    |247.00    |-99.00    |-131.00   |230       |471       |41        |28.64       |-0.3914   |28.14     |0                              
2020-05-08|CF007P11400|496.00    |309.00    |383.00    |293.00    |369.00    |340.00    |-127.00   |-156.00   |159       |99        |37        |25.82       |-0.4841   |28.12     |0                              
2020-05-08|CF007P11600|631.00    |491.00    |491.00    |420.00    |467.00    |455.00    |-164.00   |-176.00   |79        |132       |20        |18.33       |-0.5753   |28.30     |0                              
2020-05-08|CF007P11800|781.00    |598.00    |598.00    |546.00    |598.00    |588.00    |-183.00   |-193.00   |35        |155       |-3        |10.12       |-0.6590   |28.65     |0                              
2020-05-08|CF007P12000|944.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-206.00   |-206.00   |0         |114       |0         |0.00        |-0.7315   |29.14     |0                              
2020-05-08|CF007P12200|1,116.00  |0.00      |0.00      |0.00      |0.00      |900.00    |-216.00   |-216.00   |0         |113       |0         |0.00        |-0.7917   |29.72     |0                              
2020-05-08|CF007P12400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-224.00   |-224.00   |0         |129       |0         |0.00        |-0.8402   |30.37     |0                              
2020-05-08|CF007P12600|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-230.00   |-230.00   |0         |99        |0         |0.00        |-0.8786   |31.06     |0                              
2020-05-08|CF007P12800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-234.00   |-234.00   |0         |130       |0         |0.00        |-0.9072   |31.78     |0                              
2020-05-08|CF007P13000|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-239.00   |-239.00   |0         |68        |0         |0.00        |-0.9292   |32.51     |0                              
2020-05-08|CF007P13200|2,061.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-242.00   |-242.00   |0         |64        |0         |0.00        |-0.9465   |33.26     |0                              
2020-05-08|CF007P13400|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-244.00   |-244.00   |0         |50        |0         |0.00        |-0.9599   |34.00     |0                              
2020-05-08|CF007P13600|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-247.00   |-247.00   |0         |52        |0         |0.00        |-0.9694   |34.74     |0                              
2020-05-08|CF007P13800|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-250.00   |-250.00   |0         |32        |0         |0.00        |-0.9775   |35.46     |0                              
2020-05-08|CF007P14000|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-251.00   |-251.00   |0         |43        |0         |0.00        |-0.9830   |36.18     |0                              
2020-05-08|CF007P14200|3,055.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-252.00   |-252.00   |0         |38        |0         |0.00        |-0.9878   |36.89     |0                              
2020-05-08|CF007P14400|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-253.00   |-253.00   |0         |24        |0         |0.00        |-0.9912   |37.58     |0                              
2020-05-08|CF007P14600|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-254.00   |-254.00   |0         |38        |0         |0.00        |-0.9942   |38.26     |0                              
2020-05-08|CF007P14800|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-255.00   |-255.00   |0         |24        |0         |0.00        |-0.9964   |38.92     |0                              
2020-05-08|CF007P15000|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |-255.00   |-255.00   |0         |10        |0         |0.00        |-0.9985   |39.58     |0                              
2020-05-08|CF007P15200|4,055.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-255.00   |-255.00   |0         |8         |0         |0.00        |-0.9995   |40.21     |0                              
2020-05-08|CF007P15400|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-255.00   |-255.00   |0         |6         |0         |0.00        |-1.0000   |40.84     |0                              
2020-05-08|CF007P15600|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,200.00  |-255.00   |-255.00   |0         |17        |0         |0.00        |-1.0000   |41.45     |0                              
2020-05-08|CF007P9600|33.00     |12.00     |14.00     |9.00      |14.00     |15.00     |-19.00    |-18.00    |425       |941       |-54       |2.58        |-0.0335   |36.28     |0                              
2020-05-08|CF007P9700|36.00     |13.00     |18.00     |11.00     |16.00     |18.00     |-20.00    |-18.00    |256       |403       |91        |1.83        |-0.0396   |35.51     |0                              
2020-05-08|CF007P9800|42.00     |18.00     |22.00     |15.00     |21.00     |21.00     |-21.00    |-21.00    |140       |557       |19        |1.30        |-0.0460   |34.75     |0                              
2020-05-08|CF007P9900|48.00     |27.00     |33.00     |21.00     |33.00     |25.00     |-15.00    |-23.00    |29        |337       |8         |0.41        |-0.0543   |34.01     |0                              
2020-05-08|CF009C10000|1,551.00  |1,793.00  |1,793.00  |1,793.00  |1,793.00  |1,791.00  |242.00    |240.00    |1         |72        |0         |0.90        |0.8837    |28.08     |0                              
2020-05-08|CF009C10200|1,384.00  |1,552.00  |1,624.00  |1,550.00  |1,603.00  |1,612.00  |219.00    |228.00    |28        |57        |3         |22.10       |0.8598    |27.28     |0                              
2020-05-08|CF009C10400|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |217.00    |217.00    |0         |84        |0         |0.00        |0.8303    |26.52     |0                              
2020-05-08|CF009C10600|1,070.00  |1,239.00  |1,282.00  |1,239.00  |1,275.00  |1,273.00  |205.00    |203.00    |9         |120       |-3        |5.72        |0.7971    |25.81     |0                              
2020-05-08|CF009C10800|929.00    |1,063.00  |1,190.00  |1,060.00  |1,096.00  |1,115.00  |167.00    |186.00    |62        |487       |-24       |34.69       |0.7574    |25.17     |0                              
2020-05-08|CF009C11000|798.00    |879.00    |1,048.00  |879.00    |917.00    |967.00    |119.00    |169.00    |91        |304       |0         |43.89       |0.7124    |24.60     |0                              
2020-05-08|CF009C11200|677.00    |700.00    |898.00    |112.00    |806.00    |827.00    |129.00    |150.00    |70        |359       |-7        |28.61       |0.6626    |24.13     |0                              
2020-05-08|CF009C11400|571.00    |635.00    |780.00    |626.00    |654.00    |701.00    |83.00     |130.00    |415       |926       |-28       |143.80      |0.6079    |23.78     |0                              
2020-05-08|CF009C11600|479.00    |526.00    |659.00    |520.00    |552.00    |591.00    |73.00     |112.00    |640       |2,685     |-54       |185.19      |0.5502    |23.55     |0                              
2020-05-08|CF009C11800|400.00    |444.00    |558.00    |428.00    |454.00    |494.00    |54.00     |94.00     |986       |3,623     |306       |239.15      |0.4919    |23.47     |0                              
2020-05-08|CF009C12000|334.00    |359.00    |468.00    |359.00    |378.00    |411.00    |44.00     |77.00     |2,578     |5,485     |672       |519.59      |0.4346    |23.55     |0                              
2020-05-08|CF009C12200|284.00    |309.00    |397.00    |295.00    |317.00    |344.00    |33.00     |60.00     |687       |3,231     |188       |118.41      |0.3813    |23.77     |0                              
2020-05-08|CF009C12400|241.00    |265.00    |330.00    |248.00    |264.00    |290.00    |23.00     |49.00     |315       |841       |-27       |44.69       |0.3332    |24.14     |0                              
2020-05-08|CF009C12600|210.00    |235.00    |286.00    |214.00    |225.00    |243.00    |15.00     |33.00     |401       |1,081     |90        |48.73       |0.2897    |24.63     |0                              
2020-05-08|CF009C12800|184.00    |197.00    |245.00    |184.00    |194.00    |210.00    |10.00     |26.00     |657       |1,359     |101       |68.34       |0.2541    |25.22     |0                              
2020-05-08|CF009C13000|166.00    |180.00    |218.00    |163.00    |173.00    |181.00    |7.00      |15.00     |2,071     |5,786     |128       |195.40      |0.2222    |25.91     |0                              
2020-05-08|CF009C13200|149.00    |152.00    |181.00    |139.00    |143.00    |159.00    |-6.00     |10.00     |793       |1,685     |-182      |66.07       |0.1968    |26.65     |0                              
2020-05-08|CF009C13400|137.00    |132.00    |152.00    |116.00    |120.00    |139.00    |-17.00    |2.00      |415       |1,608     |-49       |27.95       |0.1733    |27.44     |0                              
2020-05-08|CF009C13600|126.00    |121.00    |142.00    |114.00    |115.00    |126.00    |-11.00    |0.00      |196       |1,378     |34        |12.44       |0.1559    |28.25     |0                              
2020-05-08|CF009C13800|116.00    |104.00    |121.00    |87.00     |92.00     |113.00    |-24.00    |-3.00     |259       |1,491     |14        |13.51       |0.1397    |29.08     |0                              
2020-05-08|CF009C14000|108.00    |93.00     |111.00    |80.00     |84.00     |101.00    |-24.00    |-7.00     |162       |1,533     |3         |7.56        |0.1254    |29.92     |0                              
2020-05-08|CF009C14200|102.00    |94.00     |101.00    |81.00     |81.00     |94.00     |-21.00    |-8.00     |41        |1,019     |12        |1.87        |0.1146    |30.75     |0                              
2020-05-08|CF009C14400|96.00     |87.00     |87.00     |69.00     |69.00     |86.00     |-27.00    |-10.00    |103       |1,040     |11        |4.00        |0.1044    |31.58     |0                              
2020-05-08|CF009C14600|89.00     |67.00     |67.00     |58.00     |58.00     |78.00     |-31.00    |-11.00    |29        |1,414     |13        |0.89        |0.0948    |32.40     |0                              
2020-05-08|CF009C14800|83.00     |65.00     |69.00     |52.00     |65.00     |73.00     |-18.00    |-10.00    |41        |1,404     |4         |1.28        |0.0872    |33.21     |0                              
2020-05-08|CF009C15000|80.00     |60.00     |70.00     |54.00     |56.00     |68.00     |-24.00    |-12.00    |88        |1,350     |14        |2.59        |0.0808    |34.00     |0                              
2020-05-08|CF009C15200|76.00     |53.00     |54.00     |47.00     |47.00     |63.00     |-29.00    |-13.00    |13        |525       |10        |0.32        |0.0746    |34.77     |0                              
2020-05-08|CF009C15400|72.00     |40.00     |49.00     |40.00     |49.00     |59.00     |-23.00    |-13.00    |3         |607       |-1        |0.07        |0.0687    |35.53     |0                              
2020-05-08|CF009C15600|68.00     |49.00     |49.00     |41.00     |41.00     |54.00     |-27.00    |-14.00    |17        |699       |0         |0.41        |0.0632    |36.28     |0                              
2020-05-08|CF009C15800|64.00     |51.00     |51.00     |27.00     |38.00     |51.00     |-26.00    |-13.00    |20        |642       |-17       |0.40        |0.0593    |37.00     |0                              
2020-05-08|CF009C16000|60.00     |40.00     |50.00     |36.00     |39.00     |48.00     |-21.00    |-12.00    |1,002     |12,482    |-153      |21.14       |0.0556    |37.71     |0                              
2020-05-08|CF009C9800|1,726.00  |2,014.00  |2,014.00  |2,014.00  |2,014.00  |1,972.00  |288.00    |246.00    |1         |23        |0         |1.01        |0.9045    |28.91     |0                              
2020-05-08|CF009C9900|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |242.00    |242.00    |0         |24        |0         |0.00        |0.8952    |28.49     |0                              
2020-05-08|CF009P10000|114.00    |101.00    |110.00    |87.00     |107.00    |95.00     |-7.00     |-19.00    |489       |1,049     |23        |23.93       |-0.1130   |28.08     |0                              
2020-05-08|CF009P10200|147.00    |121.00    |136.00    |108.00    |130.00    |116.00    |-17.00    |-31.00    |527       |795       |-16       |31.73       |-0.1363   |27.28     |0                              
2020-05-08|CF009P10400|185.00    |152.00    |167.00    |136.00    |167.00    |144.00    |-18.00    |-41.00    |843       |915       |296       |64.96       |-0.1651   |26.52     |0                              
2020-05-08|CF009P10600|230.00    |167.00    |199.00    |167.00    |194.00    |175.00    |-36.00    |-55.00    |142       |565       |10        |12.96       |-0.1978   |25.81     |0                              
2020-05-08|CF009P10800|288.00    |237.00    |244.00    |203.00    |238.00    |216.00    |-50.00    |-72.00    |393       |2,675     |53        |43.25       |-0.2369   |25.17     |0                              
2020-05-08|CF009P11000|356.00    |280.00    |290.00    |242.00    |287.00    |267.00    |-69.00    |-89.00    |591       |1,411     |-135      |78.87       |-0.2815   |24.60     |0                              
2020-05-08|CF009P11200|433.00    |360.00    |360.00    |298.00    |342.00    |326.00    |-91.00    |-107.00   |835       |1,089     |-255      |136.11      |-0.3310   |24.13     |0                              
2020-05-08|CF009P11400|526.00    |436.00    |436.00    |373.00    |430.00    |399.00    |-96.00    |-127.00   |535       |356       |-160      |107.66      |-0.3854   |23.78     |0                              
2020-05-08|CF009P11600|633.00    |541.00    |541.00    |457.00    |511.00    |487.00    |-122.00   |-146.00   |299       |346       |24        |74.01       |-0.4430   |23.55     |0                              
2020-05-08|CF009P11800|753.00    |598.00    |617.00    |545.00    |617.00    |589.00    |-136.00   |-164.00   |94        |513       |36        |27.86       |-0.5013   |23.47     |0                              
2020-05-08|CF009P12000|885.00    |705.00    |749.00    |667.00    |733.00    |704.00    |-152.00   |-181.00   |85        |456       |-12       |30.14       |-0.5587   |23.55     |0                              
2020-05-08|CF009P12200|1,034.00  |852.00    |882.00    |808.00    |867.00    |836.00    |-167.00   |-198.00   |57        |783       |-11       |24.23       |-0.6122   |23.77     |0                              
2020-05-08|CF009P12400|1,190.00  |960.00    |1,021.00  |960.00    |1,021.00  |980.00    |-169.00   |-210.00   |31        |334       |-10       |15.40       |-0.6606   |24.14     |0                              
2020-05-08|CF009P12600|1,358.00  |1,151.00  |1,151.00  |1,151.00  |1,151.00  |1,133.00  |-207.00   |-225.00   |1         |355       |1         |0.58        |-0.7045   |24.63     |0                              
2020-05-08|CF009P12800|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-233.00   |-233.00   |0         |746       |0         |0.00        |-0.7406   |25.22     |0                              
2020-05-08|CF009P13000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-243.00   |-243.00   |0         |415       |0         |0.00        |-0.7730   |25.91     |0                              
2020-05-08|CF009P13200|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-248.00   |-248.00   |0         |252       |0         |0.00        |-0.7989   |26.65     |0                              
2020-05-08|CF009P13400|2,080.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-256.00   |-256.00   |0         |195       |0         |0.00        |-0.8229   |27.44     |0                              
2020-05-08|CF009P13600|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-259.00   |-259.00   |0         |143       |0         |0.00        |-0.8408   |28.25     |0                              
2020-05-08|CF009P13800|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-262.00   |-262.00   |0         |141       |0         |0.00        |-0.8575   |29.08     |0                              
2020-05-08|CF009P14000|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |-265.00   |-265.00   |0         |107       |0         |0.00        |-0.8724   |29.92     |0                              
2020-05-08|CF009P14200|2,842.00  |2,586.00  |2,588.00  |2,571.00  |2,588.00  |2,575.00  |-254.00   |-267.00   |24        |74        |-8        |30.98       |-0.8837   |30.75     |0                              
2020-05-08|CF009P14400|3,035.00  |2,785.00  |2,785.00  |2,772.00  |2,772.00  |2,767.00  |-263.00   |-268.00   |10        |96        |0         |13.88       |-0.8943   |31.58     |0                              
2020-05-08|CF009P14600|3,228.00  |2,957.00  |2,957.00  |2,957.00  |2,957.00  |2,959.00  |-271.00   |-269.00   |3         |51        |0         |4.44        |-0.9045   |32.40     |0                              
2020-05-08|CF009P14800|3,422.00  |3,083.00  |3,227.00  |3,083.00  |3,227.00  |3,152.00  |-195.00   |-270.00   |14        |69        |11        |22.05       |-0.9126   |33.21     |0                              
2020-05-08|CF009P15000|3,617.00  |3,281.00  |3,405.00  |3,281.00  |3,337.00  |3,347.00  |-280.00   |-270.00   |20        |56        |6         |33.46       |-0.9195   |34.00     |0                              
2020-05-08|CF009P15200|3,813.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |-271.00   |-271.00   |0         |26        |0         |0.00        |-0.9261   |34.77     |0                              
2020-05-08|CF009P15400|4,008.00  |0.00      |0.00      |0.00      |0.00      |3,737.00  |-271.00   |-271.00   |0         |15        |0         |0.00        |-0.9325   |35.53     |0                              
2020-05-08|CF009P15600|4,204.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |-272.00   |-272.00   |0         |10        |0         |0.00        |-0.9385   |36.28     |0                              
2020-05-08|CF009P15800|4,399.00  |0.00      |0.00      |0.00      |0.00      |4,129.00  |-270.00   |-270.00   |0         |10        |0         |0.00        |-0.9429   |37.00     |0                              
2020-05-08|CF009P16000|4,596.00  |4,371.00  |4,371.00  |4,371.00  |4,371.00  |4,326.00  |-225.00   |-270.00   |1         |30        |0         |2.19        |-0.9471   |37.71     |0                              
2020-05-08|CF009P9800|90.00     |80.00     |90.00     |69.00     |84.00     |77.00     |-6.00     |-13.00    |710       |2,742     |215       |27.67       |-0.0929   |28.91     |0                              
2020-05-08|CF009P9900|102.00    |82.00     |98.00     |82.00     |97.00     |85.00     |-5.00     |-17.00    |294       |1,546     |33        |13.24       |-0.1019   |28.49     |0                              
2020-05-08|CF011C10000|1,911.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |169.00    |169.00    |0         |0         |0         |0.00        |0.8796    |24.79     |0                              
2020-05-08|CF011C10200|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |159.00    |159.00    |0         |7         |0         |0.00        |0.8571    |24.42     |0                              
2020-05-08|CF011C10400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |154.00    |154.00    |0         |9         |0         |0.00        |0.8294    |24.08     |0                              
2020-05-08|CF011C10600|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |140.00    |140.00    |0         |12        |0         |0.00        |0.8004    |23.76     |0                              
2020-05-08|CF011C10800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |132.00    |132.00    |0         |4         |0         |0.00        |0.7669    |23.47     |0                              
2020-05-08|CF011C11000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |120.00    |120.00    |0         |15        |0         |0.00        |0.7312    |23.21     |0                              
2020-05-08|CF011C11200|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |108.00    |108.00    |0         |11        |0         |0.00        |0.6922    |22.99     |0                              
2020-05-08|CF011C11400|917.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |98.00     |98.00     |0         |16        |0         |0.00        |0.6509    |22.81     |0                              
2020-05-08|CF011C11600|813.00    |0.00      |0.00      |0.00      |0.00      |895.00    |82.00     |82.00     |0         |10        |0         |0.00        |0.6079    |22.67     |0                              
2020-05-08|CF011C11800|713.00    |0.00      |0.00      |0.00      |0.00      |789.00    |76.00     |76.00     |0         |23        |0         |0.00        |0.5635    |22.59     |0                              
2020-05-08|CF011C12000|630.00    |0.00      |0.00      |0.00      |0.00      |689.00    |59.00     |59.00     |0         |15        |0         |0.00        |0.5189    |22.56     |0                              
2020-05-08|CF011C12200|551.00    |0.00      |0.00      |0.00      |0.00      |604.00    |53.00     |53.00     |0         |55        |0         |0.00        |0.4750    |22.58     |0                              
2020-05-08|CF011C12400|485.00    |511.00    |511.00    |511.00    |511.00    |526.00    |26.00     |41.00     |3         |76        |0         |0.77        |0.4321    |22.64     |0                              
2020-05-08|CF011C12600|424.00    |0.00      |0.00      |0.00      |0.00      |459.00    |35.00     |35.00     |0         |93        |0         |0.00        |0.3915    |22.76     |0                              
2020-05-08|CF011C12800|374.00    |0.00      |0.00      |0.00      |0.00      |399.00    |25.00     |25.00     |0         |139       |0         |0.00        |0.3531    |22.91     |0                              
2020-05-08|CF011C13000|325.00    |333.00    |356.00    |333.00    |356.00    |349.00    |31.00     |24.00     |14        |132       |0         |2.44        |0.3178    |23.10     |0                              
2020-05-08|CF011C13200|288.00    |297.00    |343.00    |295.00    |302.00    |304.00    |14.00     |16.00     |32        |140       |-18       |4.83        |0.2850    |23.31     |0                              
2020-05-08|CF011C13400|251.00    |0.00      |0.00      |0.00      |0.00      |266.00    |15.00     |15.00     |0         |140       |0         |0.00        |0.2558    |23.55     |0                              
2020-05-08|CF011C13600|222.00    |0.00      |0.00      |0.00      |0.00      |231.00    |9.00      |9.00      |0         |145       |0         |0.00        |0.2280    |23.80     |0                              
2020-05-08|CF011C13800|195.00    |0.00      |0.00      |0.00      |0.00      |205.00    |10.00     |10.00     |0         |187       |0         |0.00        |0.2050    |24.07     |0                              
2020-05-08|CF011C14000|170.00    |0.00      |0.00      |0.00      |0.00      |179.00    |9.00      |9.00      |0         |166       |0         |0.00        |0.1827    |24.35     |0                              
2020-05-08|CF011C14200|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |109       |0         |0.00        |0.1637    |24.63     |0                              
2020-05-08|CF011C14400|132.00    |0.00      |0.00      |0.00      |0.00      |139.00    |7.00      |7.00      |0         |74        |0         |0.00        |0.1468    |24.91     |0                              
2020-05-08|CF011C14600|116.00    |128.00    |128.00    |111.00    |113.00    |121.00    |-3.00     |5.00      |20        |116       |-6        |1.16        |0.1303    |25.20     |0                              
2020-05-08|CF011C14800|103.00    |0.00      |0.00      |0.00      |0.00      |109.00    |6.00      |6.00      |0         |52        |0         |0.00        |0.1176    |25.49     |0                              
2020-05-08|CF011C15000|90.00     |0.00      |0.00      |0.00      |0.00      |97.00     |7.00      |7.00      |0         |51        |0         |0.00        |0.1055    |25.77     |0                              
2020-05-08|CF011C15200|80.00     |87.00     |87.00     |87.00     |87.00     |84.00     |7.00      |4.00      |4         |100       |4         |0.18        |0.0938    |26.06     |0                              
2020-05-08|CF011C15400|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |176       |0         |0.00        |0.0847    |26.34     |0                              
2020-05-08|CF011C15600|62.00     |65.00     |66.00     |65.00     |66.00     |68.00     |4.00      |6.00      |8         |116       |8         |0.26        |0.0765    |26.62     |0                              
2020-05-08|CF011C15800|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |173       |0         |0.00        |0.0684    |26.90     |0                              
2020-05-08|CF011C16000|49.00     |53.00     |53.00     |53.00     |53.00     |53.00     |4.00      |4.00      |3         |218       |0         |0.08        |0.0612    |27.18     |0                              
2020-05-08|CF011C16200|43.00     |0.00      |0.00      |0.00      |0.00      |48.00     |5.00      |5.00      |0         |207       |0         |0.00        |0.0557    |27.45     |0                              
2020-05-08|CF011C16400|38.00     |44.00     |44.00     |44.00     |44.00     |43.00     |6.00      |5.00      |5         |403       |5         |0.11        |0.0503    |27.71     |0                              
2020-05-08|CF011C9900|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.8907    |24.97     |0                              
2020-05-08|CF011P10000|138.00    |93.00     |102.00    |93.00     |102.00    |119.00    |-36.00    |-19.00    |11        |39        |-2        |0.56        |-0.1154   |24.79     |0                              
2020-05-08|CF011P10200|174.00    |122.00    |122.00    |121.00    |121.00    |144.00    |-53.00    |-30.00    |17        |46        |6         |1.06        |-0.1368   |24.42     |0                              
2020-05-08|CF011P10400|213.00    |157.00    |157.00    |155.00    |156.00    |178.00    |-57.00    |-35.00    |16        |30        |-4        |1.25        |-0.1632   |24.08     |0                              
2020-05-08|CF011P10600|262.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-48.00    |-48.00    |0         |32        |0         |0.00        |-0.1913   |23.76     |0                              
2020-05-08|CF011P10800|316.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-56.00    |-56.00    |0         |20        |0         |0.00        |-0.2239   |23.47     |0                              
2020-05-08|CF011P11000|379.00    |288.00    |288.00    |288.00    |288.00    |311.00    |-91.00    |-68.00    |4         |34        |3         |0.58        |-0.2589   |23.21     |0                              
2020-05-08|CF011P11200|452.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-80.00    |-80.00    |0         |37        |0         |0.00        |-0.2972   |22.99     |0                              
2020-05-08|CF011P11400|531.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-89.00    |-89.00    |0         |21        |0         |0.00        |-0.3380   |22.81     |0                              
2020-05-08|CF011P11600|625.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-106.00   |-106.00   |0         |34        |0         |0.00        |-0.3807   |22.67     |0                              
2020-05-08|CF011P11800|723.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-112.00   |-112.00   |0         |53        |0         |0.00        |-0.4249   |22.59     |0                              
2020-05-08|CF011P12000|837.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-128.00   |-128.00   |0         |113       |0         |0.00        |-0.4695   |22.56     |0                              
2020-05-08|CF011P12200|956.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-134.00   |-134.00   |0         |76        |0         |0.00        |-0.5135   |22.58     |0                              
2020-05-08|CF011P12400|1,088.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-147.00   |-147.00   |0         |46        |0         |0.00        |-0.5566   |22.64     |0                              
2020-05-08|CF011P12600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-152.00   |-152.00   |0         |18        |0         |0.00        |-0.5975   |22.76     |0                              
2020-05-08|CF011P12800|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-162.00   |-162.00   |0         |21        |0         |0.00        |-0.6363   |22.91     |0                              
2020-05-08|CF011P13000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-164.00   |-164.00   |0         |32        |0         |0.00        |-0.6722   |23.10     |0                              
2020-05-08|CF011P13200|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-173.00   |-173.00   |0         |26        |0         |0.00        |-0.7057   |23.31     |0                              
2020-05-08|CF011P13400|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-173.00   |-173.00   |0         |25        |0         |0.00        |-0.7356   |23.55     |0                              
2020-05-08|CF011P13600|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-179.00   |-179.00   |0         |23        |0         |0.00        |-0.7642   |23.80     |0                              
2020-05-08|CF011P13800|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-179.00   |-179.00   |0         |32        |0         |0.00        |-0.7881   |24.07     |0                              
2020-05-08|CF011P14000|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-180.00   |-180.00   |0         |16        |0         |0.00        |-0.8114   |24.35     |0                              
2020-05-08|CF011P14200|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-182.00   |-182.00   |0         |40        |0         |0.00        |-0.8313   |24.63     |0                              
2020-05-08|CF011P14400|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-181.00   |-181.00   |0         |20        |0         |0.00        |-0.8493   |24.91     |0                              
2020-05-08|CF011P14600|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-183.00   |-183.00   |0         |32        |0         |0.00        |-0.8669   |25.20     |0                              
2020-05-08|CF011P14800|3,087.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-183.00   |-183.00   |0         |10        |0         |0.00        |-0.8807   |25.49     |0                              
2020-05-08|CF011P15000|3,274.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |-0.8939   |25.77     |0                              
2020-05-08|CF011P15200|3,463.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.9069   |26.06     |0                              
2020-05-08|CF011P15400|3,654.00  |0.00      |0.00      |0.00      |0.00      |3,469.00  |-185.00   |-185.00   |0         |4         |0         |0.00        |-0.9171   |26.34     |0                              
2020-05-08|CF011P15600|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,661.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.9266   |26.62     |0                              
2020-05-08|CF011P15800|4,037.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |-0.9361   |26.90     |0                              
2020-05-08|CF011P16000|4,232.00  |0.00      |0.00      |0.00      |0.00      |4,047.00  |-185.00   |-185.00   |0         |4         |0         |0.00        |-0.9445   |27.18     |0                              
2020-05-08|CF011P16200|4,427.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.9513   |27.45     |0                              
2020-05-08|CF011P16400|4,622.00  |0.00      |0.00      |0.00      |0.00      |4,437.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.9580   |27.71     |0                              
2020-05-08|CF011P9900|124.00    |83.00     |88.00     |82.00     |88.00     |107.00    |-36.00    |-17.00    |16        |38        |3         |0.70        |-0.1050   |24.97     |0                              
2020-05-08|CF101C10000|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.8920    |22.08     |0                              
2020-05-08|CF101C10200|1,894.00  |1,911.00  |1,965.00  |1,911.00  |1,957.00  |2,053.00  |63.00     |159.00    |3         |3         |0         |2.92        |0.8734    |21.40     |0                              
2020-05-08|CF101C10400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |151.00    |151.00    |0         |0         |0         |0.00        |0.8446    |21.56     |0                              
2020-05-08|CF101C10600|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |140.00    |140.00    |0         |32        |0         |0.00        |0.8133    |21.71     |0                              
2020-05-08|CF101C10800|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |134.00    |134.00    |0         |23        |0         |0.00        |0.7792    |21.86     |0                              
2020-05-08|CF101C11000|1,330.00  |1,525.00  |1,525.00  |1,464.00  |1,464.00  |1,452.00  |134.00    |122.00    |3         |16        |-1        |2.22        |0.7447    |22.01     |0                              
2020-05-08|CF101C11200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |117.00    |117.00    |0         |40        |0         |0.00        |0.7071    |22.15     |0                              
2020-05-08|CF101C11400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |107.00    |107.00    |0         |34        |0         |0.00        |0.6698    |22.29     |0                              
2020-05-08|CF101C11600|989.00    |0.00      |0.00      |0.00      |0.00      |1,091.00  |102.00    |102.00    |0         |59        |0         |0.00        |0.6312    |22.42     |0                              
2020-05-08|CF101C11800|893.00    |0.00      |0.00      |0.00      |0.00      |984.00    |91.00     |91.00     |0         |43        |0         |0.00        |0.5929    |22.55     |0                              
2020-05-08|CF101C12000|803.00    |867.00    |867.00    |861.00    |861.00    |889.00    |58.00     |86.00     |8         |60        |-8        |3.46        |0.5545    |22.68     |0                              
2020-05-08|CF101C12200|723.00    |853.00    |853.00    |770.00    |770.00    |798.00    |47.00     |75.00     |15        |55        |-1        |6.24        |0.5169    |22.81     |0                              
2020-05-08|CF101C12400|645.00    |708.00    |760.00    |690.00    |714.00    |718.00    |69.00     |73.00     |26        |77        |-22       |9.30        |0.4801    |22.93     |0                              
2020-05-08|CF101C12600|581.00    |661.00    |661.00    |620.00    |620.00    |640.00    |39.00     |59.00     |5         |316       |0         |1.61        |0.4441    |23.05     |0                              
2020-05-08|CF101C12800|516.00    |604.00    |604.00    |557.00    |571.00    |576.00    |55.00     |60.00     |23        |345       |10        |6.47        |0.4102    |23.17     |0                              
2020-05-08|CF101C13000|464.00    |512.00    |561.00    |491.00    |491.00    |511.00    |27.00     |47.00     |37        |240       |-4        |9.84        |0.3768    |23.28     |0                              
2020-05-08|CF101C13200|414.00    |442.00    |442.00    |442.00    |442.00    |458.00    |28.00     |44.00     |4         |38        |0         |0.90        |0.3461    |23.40     |0                              
2020-05-08|CF101C13400|369.00    |409.00    |409.00    |409.00    |409.00    |407.00    |40.00     |38.00     |2         |88        |-2        |0.41        |0.3164    |23.51     |0                              
2020-05-08|CF101C13600|331.00    |366.00    |379.00    |366.00    |379.00    |360.00    |48.00     |29.00     |2         |273       |-2        |0.38        |0.2884    |23.62     |0                              
2020-05-08|CF101C13800|294.00    |339.00    |339.00    |295.00    |313.00    |321.00    |19.00     |27.00     |90        |102       |-6        |14.19       |0.2631    |23.72     |0                              
2020-05-08|CF101C14000|264.00    |288.00    |288.00    |278.00    |284.00    |282.00    |20.00     |18.00     |56        |272       |16        |7.90        |0.2380    |23.83     |0                              
2020-05-08|CF101C14200|237.00    |0.00      |0.00      |0.00      |0.00      |252.00    |15.00     |15.00     |0         |87        |0         |0.00        |0.2164    |23.93     |0                              
2020-05-08|CF101C14400|211.00    |0.00      |0.00      |0.00      |0.00      |223.00    |12.00     |12.00     |0         |11        |0         |0.00        |0.1957    |24.03     |0                              
2020-05-08|CF101C14600|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.1756    |24.13     |0                              
2020-05-08|CF101C14800|174.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.1593    |24.23     |0                              
2020-05-08|CF101C15000|157.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-4.00     |-4.00     |0         |49        |0         |0.00        |0.1431    |24.33     |0                              
2020-05-08|CF101C15200|142.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.00     |-9.00     |0         |44        |0         |0.00        |0.1278    |24.42     |0                              
2020-05-08|CF101C15400|132.00    |149.00    |149.00    |122.00    |139.00    |119.00    |7.00      |-13.00    |23        |409       |4         |1.50        |0.1155    |24.51     |0                              
2020-05-08|CF101P10000|147.00    |119.00    |119.00    |100.00    |107.00    |108.00    |-40.00    |-39.00    |99        |181       |-4        |5.37        |-0.1033   |22.08     |0                              
2020-05-08|CF101P10200|187.00    |137.00    |139.00    |135.00    |137.00    |126.00    |-50.00    |-61.00    |60        |251       |-10       |4.06        |-0.1204   |21.40     |0                              
2020-05-08|CF101P10400|231.00    |189.00    |189.00    |174.00    |174.00    |163.00    |-57.00    |-68.00    |40        |233       |-10       |3.57        |-0.1473   |21.56     |0                              
2020-05-08|CF101P10600|285.00    |214.00    |234.00    |203.00    |203.00    |207.00    |-82.00    |-78.00    |104       |126       |-4        |11.56       |-0.1769   |21.71     |0                              
2020-05-08|CF101P10800|344.00    |269.00    |286.00    |265.00    |271.00    |261.00    |-73.00    |-83.00    |60        |77        |-10       |8.23        |-0.2096   |21.86     |0                              
2020-05-08|CF101P11000|413.00    |348.00    |348.00    |325.00    |325.00    |318.00    |-88.00    |-95.00    |12        |103       |0         |2.07        |-0.2431   |22.01     |0                              
2020-05-08|CF101P11200|489.00    |390.00    |390.00    |390.00    |390.00    |389.00    |-99.00    |-100.00   |10        |74        |10        |1.95        |-0.2796   |22.15     |0                              
2020-05-08|CF101P11400|573.00    |468.00    |468.00    |468.00    |468.00    |463.00    |-105.00   |-110.00   |1         |72        |1         |0.24        |-0.3163   |22.29     |0                              
2020-05-08|CF101P11600|664.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-115.00   |-115.00   |0         |55        |0         |0.00        |-0.3543   |22.42     |0                              
2020-05-08|CF101P11800|765.00    |653.00    |653.00    |653.00    |653.00    |639.00    |-112.00   |-126.00   |2         |46        |-1        |0.65        |-0.3923   |22.55     |0                              
2020-05-08|CF101P12000|872.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-131.00   |-131.00   |0         |52        |0         |0.00        |-0.4304   |22.68     |0                              
2020-05-08|CF101P12200|988.00    |841.00    |845.00    |841.00    |845.00    |847.00    |-143.00   |-141.00   |7         |43        |2         |2.95        |-0.4681   |22.81     |0                              
2020-05-08|CF101P12400|1,108.00  |949.00    |949.00    |949.00    |949.00    |964.00    |-159.00   |-144.00   |10        |46        |10        |4.75        |-0.5049   |22.93     |0                              
2020-05-08|CF101P12600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-157.00   |-157.00   |0         |45        |0         |0.00        |-0.5413   |23.05     |0                              
2020-05-08|CF101P12800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-157.00   |-157.00   |0         |38        |0         |0.00        |-0.5754   |23.17     |0                              
2020-05-08|CF101P13000|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-169.00   |-169.00   |0         |30        |0         |0.00        |-0.6094   |23.28     |0                              
2020-05-08|CF101P13200|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-173.00   |-173.00   |0         |8         |0         |0.00        |-0.6406   |23.40     |0                              
2020-05-08|CF101P13400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-179.00   |-179.00   |0         |8         |0         |0.00        |-0.6710   |23.51     |0                              
2020-05-08|CF101P13600|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-188.00   |-188.00   |0         |8         |0         |0.00        |-0.6997   |23.62     |0                              
2020-05-08|CF101P13800|2,138.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-190.00   |-190.00   |0         |7         |0         |0.00        |-0.7260   |23.72     |0                              
2020-05-08|CF101P14000|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-199.00   |-199.00   |0         |1         |0         |0.00        |-0.7522   |23.83     |0                              
2020-05-08|CF101P14200|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |-204.00   |-204.00   |0         |1         |0         |0.00        |-0.7748   |23.93     |0                              
2020-05-08|CF101P14400|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-207.00   |-207.00   |0         |3         |0         |0.00        |-0.7966   |24.03     |0                              
2020-05-08|CF101P14600|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-214.00   |-214.00   |0         |3         |0         |0.00        |-0.8180   |24.13     |0                              
2020-05-08|CF101P14800|3,009.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-218.00   |-218.00   |0         |5         |0         |0.00        |-0.8356   |24.23     |0                              
2020-05-08|CF101P15000|3,191.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |-0.8532   |24.33     |0                              
2020-05-08|CF101P15200|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |-226.00   |-226.00   |0         |0         |0         |0.00        |-0.8701   |24.42     |0                              
2020-05-08|CF101P15400|3,563.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |-230.00   |-230.00   |0         |0         |0         |0.00        |-0.8839   |24.51     |0                              
2020-05-08|MA006C1450|250.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-05-08|MA006C1475|225.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-37.00    |-37.00    |0         |0         |-3        |0.00        |1.0000    |97.66     |3                              
2020-05-08|MA006C1500|200.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9999    |91.33     |0                              
2020-05-08|MA006C1525|175.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-37.00    |-37.00    |0         |0         |-20       |0.00        |0.9994    |84.65     |20                             
2020-05-08|MA006C1550|150.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-37.50    |-37.50    |0         |0         |-16       |0.00        |0.9980    |77.52     |16                             
2020-05-08|MA006C1575|125.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-37.50    |-37.50    |0         |0         |-31       |0.00        |0.9930    |69.80     |31                             
2020-05-08|MA006C1600|101.00    |65.50     |73.00     |54.50     |59.00     |63.00     |-42.00    |-38.00    |14        |0         |-35       |0.84        |0.9765    |61.25     |31                             
2020-05-08|MA006C1625|77.00     |42.50     |42.50     |34.00     |34.50     |38.00     |-42.50    |-39.00    |9         |0         |-20       |0.34        |0.9218    |51.48     |23                             
2020-05-08|MA006C1650|54.00     |44.50     |44.50     |8.50      |22.00     |13.00     |-32.00    |-41.00    |24        |0         |-26       |0.53        |0.7345    |39.59     |29                             
2020-05-08|MA006C1675|33.50     |10.00     |10.00     |0.50      |0.50      |0.00      |-33.00    |-33.50    |12        |0         |-44       |0.05        |0.2899    |40.11     |0                              
2020-05-08|MA006C1700|18.00     |7.50      |8.00      |0.50      |0.50      |0.00      |-17.50    |-18.00    |29        |0         |-51       |0.09        |0.1002    |53.29     |0                              
2020-05-08|MA006C1725|8.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-8.00     |-8.50     |13        |0         |-78       |0.01        |0.0364    |63.69     |0                              
2020-05-08|MA006C1750|4.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-4.00     |-4.00     |0         |0         |-34       |0.00        |0.0139    |72.49     |0                              
2020-05-08|MA006C1775|2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |8         |0         |-44       |0.01        |0.0056    |80.23     |0                              
2020-05-08|MA006C1800|1.00      |1.50      |1.50      |1.50      |1.50      |0.00      |0.50      |-1.00     |1         |0         |-43       |0.00        |0.0022    |87.19     |0                              
2020-05-08|MA006C1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-65       |0.00        |0.0009    |93.55     |0                              
2020-05-08|MA006C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-56       |0.00        |0.0004    |99.43     |0                              
2020-05-08|MA006C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-64       |0.00        |0.0001    |100.00    |0                              
2020-05-08|MA006C1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-51       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-49       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-165      |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-45       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-84       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-40       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-49       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-46       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-26       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-74       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-49       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-57       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-90       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-256      |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006P1450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-45       |0.00        |0.0000    |100.00    |0                              
2020-05-08|MA006P1475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-40       |0.00        |0.0000    |97.66     |0                              
2020-05-08|MA006P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-18       |0.00        |-0.0002   |91.33     |0                              
2020-05-08|MA006P1525|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-56       |0.00        |-0.0006   |84.65     |0                              
2020-05-08|MA006P1550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-62       |0.00        |-0.0021   |77.52     |0                              
2020-05-08|MA006P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-58       |0.00        |-0.0070   |69.80     |0                              
2020-05-08|MA006P1600|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1         |0         |-29       |0.00        |-0.0235   |61.25     |0                              
2020-05-08|MA006P1625|2.00      |1.00      |1.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |13        |0         |-61       |0.01        |-0.0782   |51.48     |0                              
2020-05-08|MA006P1650|4.00      |3.50      |12.00     |0.50      |0.50      |0.00      |-3.50     |-4.00     |25        |0         |-34       |0.10        |-0.2655   |39.59     |0                              
2020-05-08|MA006P1675|9.00      |3.50      |21.00     |3.50      |20.50     |12.00     |11.50     |3.00      |27        |0         |-52       |0.40        |-0.7100   |40.11     |58                             
2020-05-08|MA006P1700|18.00     |13.00     |49.00     |13.00     |49.00     |37.00     |31.00     |19.00     |8         |0         |-64       |0.29        |-0.8998   |53.29     |68                             
2020-05-08|MA006P1725|33.50     |62.00     |62.00     |62.00     |62.00     |62.00     |28.50     |28.50     |4         |0         |-30       |0.25        |-0.9636   |63.69     |30                             
2020-05-08|MA006P1750|54.00     |55.00     |94.00     |55.00     |74.00     |87.00     |20.00     |33.00     |15        |0         |-74       |1.18        |-0.9861   |72.49     |71                             
2020-05-08|MA006P1775|77.00     |115.00    |115.00    |102.50    |102.50    |112.00    |25.50     |35.00     |6         |0         |-35       |0.66        |-0.9944   |80.23     |35                             
2020-05-08|MA006P1800|101.00    |0.00      |0.00      |0.00      |0.00      |137.00    |36.00     |36.00     |0         |0         |-42       |0.00        |-0.9978   |87.19     |42                             
2020-05-08|MA006P1825|125.50    |165.00    |165.00    |165.00    |165.00    |162.00    |39.50     |36.50     |3         |0         |-50       |0.50        |-0.9991   |93.55     |47                             
2020-05-08|MA006P1850|150.50    |0.00      |0.00      |0.00      |0.00      |187.00    |36.50     |36.50     |0         |0         |-30       |0.00        |-0.9997   |99.43     |30                             
2020-05-08|MA006P1875|175.50    |0.00      |0.00      |0.00      |0.00      |212.00    |36.50     |36.50     |0         |0         |-27       |0.00        |-1.0000   |100.00    |27                             
2020-05-08|MA006P1900|200.00    |0.00      |0.00      |0.00      |0.00      |237.00    |37.00     |37.00     |0         |0         |-27       |0.00        |-1.0000   |100.00    |27                             
2020-05-08|MA006P1925|225.00    |0.00      |0.00      |0.00      |0.00      |262.00    |37.00     |37.00     |0         |0         |-27       |0.00        |-1.0000   |100.00    |27                             
2020-05-08|MA006P1950|250.00    |286.00    |286.00    |286.00    |286.00    |287.00    |36.00     |37.00     |3         |0         |-32       |0.86        |-1.0000   |100.00    |29                             
2020-05-08|MA006P1975|275.00    |0.00      |0.00      |0.00      |0.00      |312.00    |37.00     |37.00     |0         |0         |-26       |0.00        |-1.0000   |100.00    |26                             
2020-05-08|MA006P2000|300.00    |0.00      |0.00      |0.00      |0.00      |337.00    |37.00     |37.00     |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-05-08|MA006P2025|325.00    |0.00      |0.00      |0.00      |0.00      |362.00    |37.00     |37.00     |0         |0         |-15       |0.00        |-1.0000   |100.00    |15                             
2020-05-08|MA006P2050|350.00    |0.00      |0.00      |0.00      |0.00      |387.00    |37.00     |37.00     |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-05-08|MA006P2075|375.00    |0.00      |0.00      |0.00      |0.00      |412.00    |37.00     |37.00     |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-05-08|MA006P2100|400.00    |0.00      |0.00      |0.00      |0.00      |437.00    |37.00     |37.00     |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-05-08|MA006P2125|425.00    |0.00      |0.00      |0.00      |0.00      |462.00    |37.00     |37.00     |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-05-08|MA006P2150|450.00    |0.00      |0.00      |0.00      |0.00      |487.00    |37.00     |37.00     |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-05-08|MA006P2175|475.00    |0.00      |0.00      |0.00      |0.00      |512.00    |37.00     |37.00     |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-05-08|MA006P2200|500.00    |0.00      |0.00      |0.00      |0.00      |537.00    |37.00     |37.00     |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-05-08|MA006P2225|525.00    |0.00      |0.00      |0.00      |0.00      |562.00    |37.00     |37.00     |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-05-08|MA007C1450|257.50    |260.00    |260.00    |258.00    |259.50    |230.00    |2.00      |-27.50    |3         |2         |-1        |0.78        |0.9501    |34.20     |0                              
2020-05-08|MA007C1475|234.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9266    |34.31     |0                              
2020-05-08|MA007C1500|211.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-27.00    |-27.00    |0         |51        |0         |0.00        |0.8961    |34.43     |0                              
2020-05-08|MA007C1525|189.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-26.00    |-26.00    |0         |41        |0         |0.00        |0.8586    |34.55     |0                              
2020-05-08|MA007C1550|168.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-25.00    |-25.00    |0         |107       |0         |0.00        |0.8141    |34.69     |0                              
2020-05-08|MA007C1575|148.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-23.50    |-23.50    |0         |87        |0         |0.00        |0.7634    |34.83     |0                              
2020-05-08|MA007C1600|129.00    |116.00    |116.00    |104.50    |104.50    |107.00    |-24.50    |-22.00    |40        |129       |-12       |4.41        |0.7075    |34.98     |0                              
2020-05-08|MA007C1625|111.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-20.50    |-20.50    |0         |90        |0         |0.00        |0.6478    |35.15     |0                              
2020-05-08|MA007C1650|95.50     |77.00     |82.50     |64.00     |82.50     |77.00     |-13.00    |-18.50    |182       |157       |46        |13.43       |0.5858    |35.32     |0                              
2020-05-08|MA007C1675|80.50     |66.00     |68.50     |54.50     |68.50     |64.00     |-12.00    |-16.50    |299       |319       |47        |18.73       |0.5228    |35.51     |0                              
2020-05-08|MA007C1700|67.50     |59.50     |59.50     |45.00     |56.00     |53.50     |-11.50    |-14.00    |491       |347       |-150      |24.59       |0.4610    |35.71     |0                              
2020-05-08|MA007C1725|56.50     |50.50     |50.50     |39.50     |46.00     |44.00     |-10.50    |-12.50    |234       |299       |34        |10.67       |0.4019    |35.93     |0                              
2020-05-08|MA007C1750|46.50     |40.00     |41.50     |28.50     |37.50     |35.50     |-9.00     |-11.00    |367       |411       |-72       |12.64       |0.3461    |36.16     |0                              
2020-05-08|MA007C1775|38.00     |32.50     |33.50     |24.00     |32.00     |29.00     |-6.00     |-9.00     |258       |318       |27        |7.54        |0.2947    |36.41     |0                              
2020-05-08|MA007C1800|31.00     |28.50     |28.50     |19.50     |26.50     |23.50     |-4.50     |-7.50     |211       |350       |59        |5.14        |0.2497    |36.69     |0                              
2020-05-08|MA007C1825|25.00     |22.50     |41.00     |15.50     |20.50     |19.00     |-4.50     |-6.00     |118       |371       |29        |2.26        |0.2091    |36.99     |0                              
2020-05-08|MA007C1850|20.00     |17.50     |18.00     |12.50     |15.00     |15.00     |-5.00     |-5.00     |219       |409       |17        |3.44        |0.1733    |37.32     |0                              
2020-05-08|MA007C1875|16.00     |14.00     |14.00     |9.50      |13.00     |12.00     |-3.00     |-4.00     |346       |268       |-21       |3.88        |0.1443    |37.68     |0                              
2020-05-08|MA007C1900|12.50     |12.50     |12.50     |6.50      |12.00     |9.50      |-0.50     |-3.00     |694       |954       |-87       |6.02        |0.1184    |38.08     |0                              
2020-05-08|MA007C1925|9.50      |9.00      |9.00      |6.50      |7.00      |7.50      |-2.50     |-2.00     |177       |137       |-49       |1.24        |0.0979    |38.52     |0                              
2020-05-08|MA007C1950|7.50      |6.50      |6.50      |5.00      |6.50      |6.00      |-1.00     |-1.50     |177       |369       |76        |1.11        |0.0805    |39.00     |0                              
2020-05-08|MA007C1975|6.00      |7.00      |7.00      |3.50      |5.00      |5.00      |-1.00     |-1.00     |84        |393       |-1        |0.34        |0.0666    |39.55     |0                              
2020-05-08|MA007C2000|4.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |1         |410       |0         |0.01        |0.0552    |40.15     |0                              
2020-05-08|MA007C2025|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0464    |40.82     |0                              
2020-05-08|MA007C2050|2.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |1         |158       |1         |0.00        |0.0386    |41.58     |0                              
2020-05-08|MA007C2075|2.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |23        |135       |20        |0.04        |0.0336    |42.43     |0                              
2020-05-08|MA007C2100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |145       |0         |0.00        |0.0292    |43.38     |0                              
2020-05-08|MA007C2125|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |62        |0         |0.00        |0.0254    |44.44     |0                              
2020-05-08|MA007C2150|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |2         |46        |2         |0.01        |0.0233    |45.63     |0                              
2020-05-08|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |76        |0         |0.00        |0.0217    |46.95     |0                              
2020-05-08|MA007C2200|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |3         |137       |0         |0.00        |0.0205    |48.40     |0                              
2020-05-08|MA007C2225|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |3         |287       |0         |0.00        |0.0197    |49.98     |0                              
2020-05-08|MA007C2250|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |48        |123       |38        |0.05        |0.0192    |51.68     |0                              
2020-05-08|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |105       |0         |0.00        |0.0190    |53.48     |0                              
2020-05-08|MA007C2300|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |2         |233       |2         |0.00        |0.0191    |55.37     |0                              
2020-05-08|MA007P1450|3.00      |3.50      |4.00      |3.00      |3.00      |3.50      |0.00      |0.50      |92        |595       |11        |0.30        |-0.0495   |34.20     |0                              
2020-05-08|MA007P1475|4.50      |5.00      |7.00      |4.50      |5.50      |5.00      |1.00      |0.50      |133       |437       |41        |0.74        |-0.0726   |34.31     |0                              
2020-05-08|MA007P1500|6.50      |6.50      |9.50      |6.50      |7.50      |8.00      |1.00      |1.50      |362       |469       |12        |2.80        |-0.1027   |34.43     |0                              
2020-05-08|MA007P1525|9.50      |10.00     |13.00     |9.50      |10.00     |11.50     |0.50      |2.00      |177       |644       |21        |1.90        |-0.1400   |34.55     |0                              
2020-05-08|MA007P1550|13.00     |15.00     |21.00     |14.50     |15.50     |16.50     |2.50      |3.50      |249       |286       |45        |4.28        |-0.1842   |34.69     |0                              
2020-05-08|MA007P1575|18.00     |22.00     |25.00     |20.00     |22.50     |22.50     |4.50      |4.50      |220       |444       |-25       |5.00        |-0.2348   |34.83     |0                              
2020-05-08|MA007P1600|24.00     |28.00     |36.00     |25.50     |29.50     |30.00     |5.50      |6.00      |409       |486       |-28       |11.93       |-0.2905   |34.98     |0                              
2020-05-08|MA007P1625|31.50     |35.00     |46.50     |33.50     |36.00     |39.00     |4.50      |7.50      |365       |767       |80        |13.83       |-0.3501   |35.15     |0                              
2020-05-08|MA007P1650|40.50     |46.00     |59.50     |45.00     |48.00     |50.00     |7.50      |9.50      |323       |297       |-39       |15.74       |-0.4121   |35.32     |0                              
2020-05-08|MA007P1675|50.50     |60.00     |75.50     |57.00     |63.00     |62.00     |12.50     |11.50     |205       |326       |129       |12.35       |-0.4751   |35.51     |0                              
2020-05-08|MA007P1700|62.50     |76.50     |84.00     |70.50     |74.00     |76.50     |11.50     |14.00     |76        |234       |30        |5.71        |-0.5369   |35.71     |0                              
2020-05-08|MA007P1725|76.50     |0.00      |0.00      |0.00      |0.00      |92.00     |15.50     |15.50     |0         |138       |0         |0.00        |-0.5960   |35.93     |0                              
2020-05-08|MA007P1750|91.50     |109.00    |118.00    |103.00    |103.00    |108.50    |11.50     |17.00     |16        |229       |0         |1.79        |-0.6519   |36.16     |0                              
2020-05-08|MA007P1775|108.00    |125.00    |125.00    |120.00    |123.50    |126.50    |15.50     |18.50     |51        |204       |6         |6.26        |-0.7034   |36.41     |0                              
2020-05-08|MA007P1800|125.50    |144.50    |144.50    |138.50    |138.50    |146.00    |13.00     |20.50     |23        |183       |0         |3.26        |-0.7486   |36.69     |0                              
2020-05-08|MA007P1825|145.00    |0.00      |0.00      |0.00      |0.00      |166.50    |21.50     |21.50     |0         |143       |0         |0.00        |-0.7893   |36.99     |0                              
2020-05-08|MA007P1850|164.50    |0.00      |0.00      |0.00      |0.00      |187.50    |23.00     |23.00     |0         |95        |0         |0.00        |-0.8253   |37.32     |0                              
2020-05-08|MA007P1875|185.50    |0.00      |0.00      |0.00      |0.00      |209.50    |24.00     |24.00     |0         |105       |0         |0.00        |-0.8544   |37.68     |0                              
2020-05-08|MA007P1900|207.00    |0.00      |0.00      |0.00      |0.00      |232.00    |25.00     |25.00     |0         |109       |0         |0.00        |-0.8806   |38.08     |0                              
2020-05-08|MA007P1925|229.50    |0.00      |0.00      |0.00      |0.00      |255.50    |26.00     |26.00     |0         |61        |0         |0.00        |-0.9013   |38.52     |0                              
2020-05-08|MA007P1950|252.00    |0.00      |0.00      |0.00      |0.00      |278.50    |26.50     |26.50     |0         |118       |0         |0.00        |-0.9189   |39.00     |0                              
2020-05-08|MA007P1975|275.50    |0.00      |0.00      |0.00      |0.00      |302.50    |27.00     |27.00     |0         |73        |0         |0.00        |-0.9331   |39.55     |0                              
2020-05-08|MA007P2000|299.00    |0.00      |0.00      |0.00      |0.00      |326.50    |27.50     |27.50     |0         |38        |0         |0.00        |-0.9447   |40.15     |0                              
2020-05-08|MA007P2025|323.00    |0.00      |0.00      |0.00      |0.00      |351.00    |28.00     |28.00     |0         |57        |0         |0.00        |-0.9538   |40.82     |0                              
2020-05-08|MA007P2050|347.00    |0.00      |0.00      |0.00      |0.00      |375.50    |28.50     |28.50     |0         |69        |0         |0.00        |-0.9618   |41.58     |0                              
2020-05-08|MA007P2075|371.50    |0.00      |0.00      |0.00      |0.00      |400.00    |28.50     |28.50     |0         |27        |0         |0.00        |-0.9670   |42.43     |0                              
2020-05-08|MA007P2100|396.00    |0.00      |0.00      |0.00      |0.00      |424.50    |28.50     |28.50     |0         |24        |0         |0.00        |-0.9716   |43.38     |0                              
2020-05-08|MA007P2125|420.50    |0.00      |0.00      |0.00      |0.00      |449.50    |29.00     |29.00     |0         |35        |0         |0.00        |-0.9756   |44.44     |0                              
2020-05-08|MA007P2150|445.50    |0.00      |0.00      |0.00      |0.00      |474.00    |28.50     |28.50     |0         |49        |0         |0.00        |-0.9779   |45.63     |0                              
2020-05-08|MA007P2175|470.00    |0.00      |0.00      |0.00      |0.00      |499.00    |29.00     |29.00     |0         |25        |0         |0.00        |-0.9796   |46.95     |0                              
2020-05-08|MA007P2200|495.00    |0.00      |0.00      |0.00      |0.00      |524.00    |29.00     |29.00     |0         |39        |0         |0.00        |-0.9809   |48.40     |0                              
2020-05-08|MA007P2225|520.00    |0.00      |0.00      |0.00      |0.00      |549.00    |29.00     |29.00     |0         |4         |0         |0.00        |-0.9818   |49.98     |0                              
2020-05-08|MA007P2250|545.00    |0.00      |0.00      |0.00      |0.00      |574.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9823   |51.68     |0                              
2020-05-08|MA007P2275|570.00    |0.00      |0.00      |0.00      |0.00      |599.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9825   |53.48     |0                              
2020-05-08|MA007P2300|595.00    |0.00      |0.00      |0.00      |0.00      |624.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9825   |55.37     |0                              
2020-05-08|MA009C1500|303.50    |276.00    |276.00    |276.00    |276.00    |281.50    |-27.50    |-22.00    |1         |130       |0         |0.28        |0.8417    |34.47     |0                              
2020-05-08|MA009C1525|283.00    |271.00    |273.00    |256.50    |273.00    |261.50    |-10.00    |-21.50    |6         |89        |0         |1.59        |0.8188    |34.21     |0                              
2020-05-08|MA009C1550|263.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-21.00    |-21.00    |0         |76        |0         |0.00        |0.7934    |33.99     |0                              
2020-05-08|MA009C1575|243.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-20.00    |-20.00    |0         |54        |0         |0.00        |0.7661    |33.82     |0                              
2020-05-08|MA009C1600|225.00    |200.00    |200.00    |200.00    |200.00    |205.50    |-25.00    |-19.50    |1         |291       |0         |0.20        |0.7371    |33.69     |0                              
2020-05-08|MA009C1625|207.50    |182.00    |184.00    |182.00    |184.00    |189.00    |-23.50    |-18.50    |4         |167       |-3        |0.73        |0.7061    |33.61     |0                              
2020-05-08|MA009C1650|190.50    |184.50    |187.50    |161.00    |180.50    |172.50    |-10.00    |-18.00    |698       |1,111     |285       |127.52      |0.6743    |33.56     |0                              
2020-05-08|MA009C1675|174.50    |167.50    |167.50    |149.50    |162.00    |158.00    |-12.50    |-16.50    |182       |641       |20        |28.84       |0.6408    |33.56     |0                              
2020-05-08|MA009C1700|160.00    |155.00    |155.50    |131.50    |150.00    |143.50    |-10.00    |-16.50    |265       |1,164     |30        |37.89       |0.6073    |33.60     |0                              
2020-05-08|MA009C1725|145.50    |135.00    |137.50    |128.50    |137.50    |131.50    |-8.00     |-14.00    |142       |879       |-14       |19.35       |0.5730    |33.68     |0                              
2020-05-08|MA009C1750|133.00    |128.00    |131.50    |113.00    |125.00    |119.00    |-8.00     |-14.00    |357       |1,253     |-89       |43.78       |0.5390    |33.80     |0                              
2020-05-08|MA009C1775|121.00    |113.00    |118.00    |94.00     |113.50    |108.50    |-7.50     |-12.50    |223       |742       |104       |24.32       |0.5057    |33.95     |0                              
2020-05-08|MA009C1800|110.50    |109.00    |109.50    |91.50     |103.00    |98.50     |-7.50     |-12.00    |829       |2,697     |-35       |85.52       |0.4730    |34.14     |0                              
2020-05-08|MA009C1825|100.50    |87.50     |95.50     |87.50     |95.00     |89.50     |-5.50     |-11.00    |12        |582       |3         |1.10        |0.4413    |34.35     |0                              
2020-05-08|MA009C1850|91.00     |87.50     |88.50     |60.00     |84.50     |81.50     |-6.50     |-9.50     |272       |856       |-44       |21.87       |0.4114    |34.60     |0                              
2020-05-08|MA009C1875|83.00     |77.50     |81.00     |68.50     |76.00     |73.50     |-7.00     |-9.50     |107       |1,255     |38        |8.09        |0.3821    |34.87     |0                              
2020-05-08|MA009C1900|75.50     |73.00     |74.50     |63.50     |70.00     |67.00     |-5.50     |-8.50     |536       |2,662     |128       |37.59       |0.3553    |35.17     |0                              
2020-05-08|MA009C1925|69.00     |66.00     |67.50     |59.50     |63.50     |61.50     |-5.50     |-7.50     |111       |973       |-18       |7.03        |0.3299    |35.49     |0                              
2020-05-08|MA009C1950|63.00     |60.00     |60.00     |51.50     |55.50     |55.50     |-7.50     |-7.50     |135       |991       |44        |7.47        |0.3051    |35.82     |0                              
2020-05-08|MA009C1975|57.00     |53.00     |55.50     |48.50     |51.50     |51.00     |-5.50     |-6.00     |48        |1,095     |-9        |2.46        |0.2836    |36.17     |0                              
2020-05-08|MA009C2000|52.50     |51.00     |53.50     |45.00     |48.00     |46.50     |-4.50     |-6.00     |1,364     |7,420     |-54       |66.11       |0.2631    |36.54     |0                              
2020-05-08|MA009C2025|48.00     |45.00     |47.00     |41.00     |44.00     |42.50     |-4.00     |-5.50     |268       |1,087     |40        |11.72       |0.2431    |36.91     |0                              
2020-05-08|MA009C2050|43.50     |52.00     |52.00     |37.00     |40.00     |39.00     |-3.50     |-4.50     |41        |1,488     |12        |1.74        |0.2258    |37.30     |0                              
2020-05-08|MA009C2075|40.00     |38.00     |38.00     |36.00     |37.00     |36.00     |-3.00     |-4.00     |6         |391       |-2        |0.22        |0.2100    |37.69     |0                              
2020-05-08|MA009C2100|37.00     |36.00     |36.00     |32.00     |34.50     |33.00     |-2.50     |-4.00     |32        |683       |8         |1.08        |0.1947    |38.09     |0                              
2020-05-08|MA009C2125|34.00     |31.50     |31.50     |28.00     |31.00     |30.00     |-3.00     |-4.00     |27        |987       |-14       |0.78        |0.1798    |38.50     |0                              
2020-05-08|MA009C2150|31.00     |27.50     |28.00     |27.00     |28.00     |28.00     |-3.00     |-3.00     |4         |483       |0         |0.11        |0.1681    |38.91     |0                              
2020-05-08|MA009C2175|28.50     |27.50     |27.50     |24.50     |25.50     |26.00     |-3.00     |-2.50     |65        |446       |32        |1.67        |0.1568    |39.32     |0                              
2020-05-08|MA009C2200|26.50     |26.00     |26.50     |22.00     |23.00     |24.00     |-3.50     |-2.50     |208       |828       |-101      |4.68        |0.1458    |39.73     |0                              
2020-05-08|MA009C2225|24.50     |22.00     |25.00     |22.00     |22.50     |22.00     |-2.00     |-2.50     |451       |854       |371       |10.70       |0.1350    |40.15     |0                              
2020-05-08|MA009C2250|22.50     |20.00     |23.00     |19.50     |20.50     |20.50     |-2.00     |-2.00     |14        |243       |3         |0.29        |0.1265    |40.56     |0                              
2020-05-08|MA009C2275|21.00     |18.50     |19.00     |18.00     |19.00     |19.00     |-2.00     |-2.00     |10        |252       |4         |0.19        |0.1186    |40.97     |0                              
2020-05-08|MA009C2300|19.50     |16.50     |18.50     |15.00     |15.00     |18.00     |-4.50     |-1.50     |33        |521       |-2        |0.60        |0.1110    |41.39     |0                              
2020-05-08|MA009C2325|18.50     |15.50     |17.00     |15.50     |17.00     |16.50     |-1.50     |-2.00     |11        |375       |0         |0.18        |0.1035    |41.80     |0                              
2020-05-08|MA009C2350|17.00     |14.00     |17.00     |14.00     |16.00     |15.50     |-1.00     |-1.50     |60        |1,716     |31        |0.94        |0.0962    |42.21     |0                              
2020-05-08|MA009C2375|15.50     |12.50     |15.00     |5.50      |13.50     |14.50     |-2.00     |-1.00     |13        |542       |8         |0.17        |0.0907    |42.61     |0                              
2020-05-08|MA009C2400|14.50     |12.00     |14.00     |12.00     |14.00     |13.50     |-0.50     |-1.00     |19        |329       |10        |0.25        |0.0855    |43.02     |0                              
2020-05-08|MA009C2425|14.00     |10.50     |13.50     |10.50     |13.50     |13.00     |-0.50     |-1.00     |8         |472       |3         |0.09        |0.0805    |43.42     |0                              
2020-05-08|MA009C2450|13.00     |14.50     |15.00     |11.50     |14.00     |12.00     |1.00      |-1.00     |1,128     |13,394    |454       |14.47       |0.0755    |43.82     |0                              
2020-05-08|MA009P1500|23.50     |21.50     |28.00     |17.50     |24.00     |26.00     |0.50      |2.50      |922       |2,679     |78        |22.26       |-0.1539   |34.47     |0                              
2020-05-08|MA009P1525|28.00     |28.50     |34.00     |27.50     |30.00     |30.50     |2.00      |2.50      |525       |1,050     |143       |15.88       |-0.1763   |34.21     |0                              
2020-05-08|MA009P1550|32.50     |30.00     |40.00     |30.00     |34.00     |36.50     |1.50      |4.00      |468       |1,122     |-66       |16.43       |-0.2013   |33.99     |0                              
2020-05-08|MA009P1575|38.00     |38.50     |46.00     |38.50     |40.50     |42.50     |2.50      |4.50      |133       |596       |20        |5.72        |-0.2283   |33.82     |0                              
2020-05-08|MA009P1600|44.00     |47.00     |53.50     |44.50     |46.00     |49.50     |2.00      |5.50      |322       |2,087     |53        |15.84       |-0.2569   |33.69     |0                              
2020-05-08|MA009P1625|51.50     |53.00     |62.50     |53.00     |54.50     |57.50     |3.00      |6.00      |135       |468       |24        |7.36        |-0.2877   |33.61     |0                              
2020-05-08|MA009P1650|59.50     |62.50     |72.50     |61.00     |61.50     |66.50     |2.00      |7.00      |395       |1,767     |-43       |25.63       |-0.3193   |33.56     |0                              
2020-05-08|MA009P1675|68.00     |71.00     |78.50     |71.00     |72.00     |76.50     |4.00      |8.50      |97        |909       |-20       |7.15        |-0.3526   |33.56     |0                              
2020-05-08|MA009P1700|78.50     |79.50     |95.00     |79.00     |82.50     |87.00     |4.00      |8.50      |467       |2,528     |-41       |39.78       |-0.3861   |33.60     |0                              
2020-05-08|MA009P1725|89.00     |91.50     |105.00    |91.00     |94.00     |99.50     |5.00      |10.50     |288       |3,444     |27        |27.78       |-0.4202   |33.68     |0                              
2020-05-08|MA009P1750|101.50    |107.00    |121.00    |104.00    |108.50    |112.00    |7.00      |10.50     |155       |604       |-28       |17.21       |-0.4542   |33.80     |0                              
2020-05-08|MA009P1775|114.00    |119.00    |126.00    |118.00    |123.00    |126.50    |9.00      |12.50     |46        |633       |0         |5.60        |-0.4875   |33.95     |0                              
2020-05-08|MA009P1800|128.50    |135.50    |143.00    |133.50    |134.50    |141.50    |6.00      |13.00     |129       |867       |81        |17.73       |-0.5202   |34.14     |0                              
2020-05-08|MA009P1825|143.00    |148.00    |150.00    |148.00    |150.00    |157.00    |7.00      |14.00     |17        |271       |3         |2.53        |-0.5520   |34.35     |0                              
2020-05-08|MA009P1850|158.50    |164.00    |164.00    |164.00    |164.00    |174.00    |5.50      |15.50     |4         |251       |-4        |0.67        |-0.5820   |34.60     |0                              
2020-05-08|MA009P1875|175.50    |0.00      |0.00      |0.00      |0.00      |191.00    |15.50     |15.50     |0         |956       |0         |0.00        |-0.6115   |34.87     |0                              
2020-05-08|MA009P1900|192.50    |0.00      |0.00      |0.00      |0.00      |209.00    |16.50     |16.50     |0         |248       |0         |0.00        |-0.6385   |35.17     |0                              
2020-05-08|MA009P1925|211.00    |0.00      |0.00      |0.00      |0.00      |228.00    |17.00     |17.00     |0         |124       |0         |0.00        |-0.6641   |35.49     |0                              
2020-05-08|MA009P1950|230.00    |0.00      |0.00      |0.00      |0.00      |247.00    |17.00     |17.00     |0         |195       |0         |0.00        |-0.6891   |35.82     |0                              
2020-05-08|MA009P1975|249.00    |0.00      |0.00      |0.00      |0.00      |267.50    |18.50     |18.50     |0         |129       |0         |0.00        |-0.7109   |36.17     |0                              
2020-05-08|MA009P2000|269.00    |282.50    |295.00    |282.50    |295.00    |288.00    |26.00     |19.00     |15        |214       |15        |4.39        |-0.7316   |36.54     |0                              
2020-05-08|MA009P2025|289.50    |301.50    |301.50    |301.50    |301.50    |308.50    |12.00     |19.00     |3         |195       |0         |0.91        |-0.7519   |36.91     |0                              
2020-05-08|MA009P2050|310.00    |0.00      |0.00      |0.00      |0.00      |330.00    |20.00     |20.00     |0         |163       |0         |0.00        |-0.7695   |37.30     |0                              
2020-05-08|MA009P2075|331.00    |359.50    |359.50    |359.50    |359.50    |352.00    |28.50     |21.00     |10        |133       |0         |3.60        |-0.7856   |37.69     |0                              
2020-05-08|MA009P2100|353.00    |0.00      |0.00      |0.00      |0.00      |374.00    |21.00     |21.00     |0         |123       |0         |0.00        |-0.8012   |38.09     |0                              
2020-05-08|MA009P2125|375.00    |0.00      |0.00      |0.00      |0.00      |396.00    |21.00     |21.00     |0         |101       |0         |0.00        |-0.8165   |38.50     |0                              
2020-05-08|MA009P2150|397.00    |0.00      |0.00      |0.00      |0.00      |418.50    |21.50     |21.50     |0         |101       |0         |0.00        |-0.8284   |38.91     |0                              
2020-05-08|MA009P2175|419.50    |447.50    |447.50    |447.50    |447.50    |441.50    |28.00     |22.00     |4         |166       |-4        |1.79        |-0.8401   |39.32     |0                              
2020-05-08|MA009P2200|442.00    |0.00      |0.00      |0.00      |0.00      |464.50    |22.50     |22.50     |0         |247       |0         |0.00        |-0.8515   |39.73     |0                              
2020-05-08|MA009P2225|465.00    |484.00    |484.00    |484.00    |484.00    |487.50    |19.00     |22.50     |10        |123       |0         |4.84        |-0.8627   |40.15     |0                              
2020-05-08|MA009P2250|488.00    |0.00      |0.00      |0.00      |0.00      |511.00    |23.00     |23.00     |0         |136       |0         |0.00        |-0.8716   |40.56     |0                              
2020-05-08|MA009P2275|511.50    |0.00      |0.00      |0.00      |0.00      |534.50    |23.00     |23.00     |0         |82        |0         |0.00        |-0.8798   |40.97     |0                              
2020-05-08|MA009P2300|535.00    |0.00      |0.00      |0.00      |0.00      |558.00    |23.00     |23.00     |0         |153       |0         |0.00        |-0.8878   |41.39     |0                              
2020-05-08|MA009P2325|558.50    |0.00      |0.00      |0.00      |0.00      |581.50    |23.00     |23.00     |0         |45        |0         |0.00        |-0.8957   |41.80     |0                              
2020-05-08|MA009P2350|582.00    |0.00      |0.00      |0.00      |0.00      |605.50    |23.50     |23.50     |0         |49        |0         |0.00        |-0.9034   |42.21     |0                              
2020-05-08|MA009P2375|605.50    |0.00      |0.00      |0.00      |0.00      |629.50    |24.00     |24.00     |0         |11        |0         |0.00        |-0.9093   |42.61     |0                              
2020-05-08|MA009P2400|629.50    |0.00      |0.00      |0.00      |0.00      |653.50    |24.00     |24.00     |0         |39        |0         |0.00        |-0.9148   |43.02     |0                              
2020-05-08|MA009P2425|653.50    |0.00      |0.00      |0.00      |0.00      |677.50    |24.00     |24.00     |0         |35        |0         |0.00        |-0.9202   |43.42     |0                              
2020-05-08|MA009P2450|677.50    |0.00      |0.00      |0.00      |0.00      |701.50    |24.00     |24.00     |0         |74        |0         |0.00        |-0.9256   |43.82     |0                              
2020-05-08|MA011C1575|310.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7809    |32.19     |0                              
2020-05-08|MA011C1600|292.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7595    |32.07     |0                              
2020-05-08|MA011C1625|274.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7363    |31.97     |0                              
2020-05-08|MA011C1650|257.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7124    |31.89     |0                              
2020-05-08|MA011C1675|241.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6884    |31.82     |0                              
2020-05-08|MA011C1700|225.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6628    |31.78     |0                              
2020-05-08|MA011C1725|210.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6371    |31.77     |0                              
2020-05-08|MA011C1750|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.6114    |31.77     |0                              
2020-05-08|MA011C1775|182.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5852    |31.80     |0                              
2020-05-08|MA011C1800|170.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.50     |-9.50     |0         |11        |0         |0.00        |0.5592    |31.85     |0                              
2020-05-08|MA011C1825|158.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5333    |31.92     |0                              
2020-05-08|MA011C1850|147.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5081    |32.02     |0                              
2020-05-08|MA011C1875|137.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4832    |32.13     |0                              
2020-05-08|MA011C1900|127.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4585    |32.27     |0                              
2020-05-08|MA011C1925|117.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.4354    |32.42     |0                              
2020-05-08|MA011C1950|109.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4128    |32.59     |0                              
2020-05-08|MA011C1975|101.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3906    |32.77     |0                              
2020-05-08|MA011C2000|93.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3698    |32.97     |0                              
2020-05-08|MA011C2025|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3503    |33.18     |0                              
2020-05-08|MA011C2050|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3313    |33.40     |0                              
2020-05-08|MA011C2075|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.3125    |33.62     |0                              
2020-05-08|MA011C2100|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |38        |0         |0.00        |0.2958    |33.86     |0                              
2020-05-08|MA011C2125|63.50     |54.50     |54.50     |54.50     |54.50     |64.00     |-9.00     |0.50      |3         |31        |3         |0.17        |0.2802    |34.10     |0                              
2020-05-08|MA011C2150|59.00     |54.50     |54.50     |54.50     |54.50     |60.00     |-4.50     |1.00      |3         |34        |3         |0.17        |0.2648    |34.34     |0                              
2020-05-08|MA011C2175|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |36        |0         |0.00        |0.2498    |34.59     |0                              
2020-05-08|MA011C2200|50.00     |44.50     |44.50     |44.50     |44.50     |52.00     |-5.50     |2.00      |6         |41        |0         |0.29        |0.2361    |34.83     |0                              
2020-05-08|MA011C2225|47.00     |0.00      |0.00      |0.00      |0.00      |49.00     |2.00      |2.00      |0         |31        |0         |0.00        |0.2240    |35.08     |0                              
2020-05-08|MA011C2250|43.50     |39.00     |39.00     |39.00     |39.00     |46.00     |-4.50     |2.50      |3         |44        |0         |0.12        |0.2121    |35.34     |0                              
2020-05-08|MA011C2275|40.50     |0.00      |0.00      |0.00      |0.00      |43.50     |3.00      |3.00      |0         |37        |0         |0.00        |0.2005    |35.59     |0                              
2020-05-08|MA011C2300|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |26        |0         |0.00        |0.1890    |35.84     |0                              
2020-05-08|MA011C2325|34.50     |31.00     |31.00     |31.00     |31.00     |38.00     |-3.50     |3.50      |4         |36        |0         |0.13        |0.1791    |36.09     |0                              
2020-05-08|MA011C2350|32.50     |0.00      |0.00      |0.00      |0.00      |36.00     |3.50      |3.50      |0         |37        |0         |0.00        |0.1703    |36.35     |0                              
2020-05-08|MA011C2375|30.00     |0.00      |0.00      |0.00      |0.00      |34.00     |4.00      |4.00      |0         |25        |0         |0.00        |0.1616    |36.60     |0                              
2020-05-08|MA011C2400|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.1531    |36.84     |0                              
2020-05-08|MA011C2425|25.50     |0.00      |0.00      |0.00      |0.00      |30.00     |4.50      |4.50      |0         |37        |0         |0.00        |0.1446    |37.09     |0                              
2020-05-08|MA011C2450|24.00     |0.00      |0.00      |0.00      |0.00      |28.00     |4.00      |4.00      |0         |72        |0         |0.00        |0.1365    |37.34     |0                              
2020-05-08|MA011P1575|42.00     |0.00      |0.00      |0.00      |0.00      |51.50     |9.50      |9.50      |0         |23        |0         |0.00        |-0.2100   |32.19     |0                              
2020-05-08|MA011P1600|48.50     |0.00      |0.00      |0.00      |0.00      |58.00     |9.50      |9.50      |0         |24        |0         |0.00        |-0.2309   |32.07     |0                              
2020-05-08|MA011P1625|55.50     |0.00      |0.00      |0.00      |0.00      |65.50     |10.00     |10.00     |0         |13        |0         |0.00        |-0.2537   |31.97     |0                              
2020-05-08|MA011P1650|63.50     |0.00      |0.00      |0.00      |0.00      |74.00     |10.50     |10.50     |0         |3         |0         |0.00        |-0.2772   |31.89     |0                              
2020-05-08|MA011P1675|72.00     |0.00      |0.00      |0.00      |0.00      |82.00     |10.00     |10.00     |0         |10        |0         |0.00        |-0.3010   |31.82     |0                              
2020-05-08|MA011P1700|80.50     |0.00      |0.00      |0.00      |0.00      |92.00     |11.50     |11.50     |0         |28        |0         |0.00        |-0.3262   |31.78     |0                              
2020-05-08|MA011P1725|91.00     |0.00      |0.00      |0.00      |0.00      |102.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.3516   |31.77     |0                              
2020-05-08|MA011P1750|101.50    |0.00      |0.00      |0.00      |0.00      |113.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.3772   |31.77     |0                              
2020-05-08|MA011P1775|112.50    |0.00      |0.00      |0.00      |0.00      |125.50    |13.00     |13.00     |0         |21        |0         |0.00        |-0.4032   |31.80     |0                              
2020-05-08|MA011P1800|125.00    |0.00      |0.00      |0.00      |0.00      |138.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.4292   |31.85     |0                              
2020-05-08|MA011P1825|137.50    |145.50    |145.50    |145.50    |145.50    |151.00    |8.00      |13.50     |3         |15        |-3        |0.44        |-0.4551   |31.92     |0                              
2020-05-08|MA011P1850|151.00    |0.00      |0.00      |0.00      |0.00      |166.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.4803   |32.02     |0                              
2020-05-08|MA011P1875|165.50    |0.00      |0.00      |0.00      |0.00      |181.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.5053   |32.13     |0                              
2020-05-08|MA011P1900|180.00    |0.00      |0.00      |0.00      |0.00      |196.00    |16.00     |16.00     |0         |24        |0         |0.00        |-0.5301   |32.27     |0                              
2020-05-08|MA011P1925|195.00    |0.00      |0.00      |0.00      |0.00      |213.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5533   |32.42     |0                              
2020-05-08|MA011P1950|212.00    |0.00      |0.00      |0.00      |0.00      |230.00    |18.00     |18.00     |0         |15        |0         |0.00        |-0.5761   |32.59     |0                              
2020-05-08|MA011P1975|228.50    |0.00      |0.00      |0.00      |0.00      |247.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.5986   |32.77     |0                              
2020-05-08|MA011P2000|245.50    |0.00      |0.00      |0.00      |0.00      |265.00    |19.50     |19.50     |0         |24        |0         |0.00        |-0.6197   |32.97     |0                              
2020-05-08|MA011P2025|263.50    |0.00      |0.00      |0.00      |0.00      |284.00    |20.50     |20.50     |0         |21        |0         |0.00        |-0.6394   |33.18     |0                              
2020-05-08|MA011P2050|282.00    |0.00      |0.00      |0.00      |0.00      |303.00    |21.00     |21.00     |0         |24        |0         |0.00        |-0.6588   |33.40     |0                              
2020-05-08|MA011P2075|300.50    |0.00      |0.00      |0.00      |0.00      |322.00    |21.50     |21.50     |0         |24        |0         |0.00        |-0.6779   |33.62     |0                              
2020-05-08|MA011P2100|319.50    |0.00      |0.00      |0.00      |0.00      |342.00    |22.50     |22.50     |0         |24        |0         |0.00        |-0.6949   |33.86     |0                              
2020-05-08|MA011P2125|339.50    |0.00      |0.00      |0.00      |0.00      |362.50    |23.00     |23.00     |0         |22        |0         |0.00        |-0.7109   |34.10     |0                              
2020-05-08|MA011P2150|359.50    |0.00      |0.00      |0.00      |0.00      |383.50    |24.00     |24.00     |0         |15        |0         |0.00        |-0.7267   |34.34     |0                              
2020-05-08|MA011P2175|380.00    |0.00      |0.00      |0.00      |0.00      |404.00    |24.00     |24.00     |0         |9         |0         |0.00        |-0.7422   |34.59     |0                              
2020-05-08|MA011P2200|400.50    |0.00      |0.00      |0.00      |0.00      |425.00    |24.50     |24.50     |0         |12        |0         |0.00        |-0.7564   |34.83     |0                              
2020-05-08|MA011P2225|422.00    |0.00      |0.00      |0.00      |0.00      |447.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.7689   |35.08     |0                              
2020-05-08|MA011P2250|443.50    |0.00      |0.00      |0.00      |0.00      |469.00    |25.50     |25.50     |0         |36        |0         |0.00        |-0.7812   |35.34     |0                              
2020-05-08|MA011P2275|465.00    |0.00      |0.00      |0.00      |0.00      |490.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.7934   |35.59     |0                              
2020-05-08|MA011P2300|486.50    |0.00      |0.00      |0.00      |0.00      |512.50    |26.00     |26.00     |0         |18        |0         |0.00        |-0.8054   |35.84     |0                              
2020-05-08|MA011P2325|509.00    |0.00      |0.00      |0.00      |0.00      |535.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.8158   |36.09     |0                              
2020-05-08|MA011P2350|531.50    |0.00      |0.00      |0.00      |0.00      |558.00    |26.50     |26.50     |0         |9         |0         |0.00        |-0.8251   |36.35     |0                              
2020-05-08|MA011P2375|554.00    |0.00      |0.00      |0.00      |0.00      |580.50    |26.50     |26.50     |0         |16        |0         |0.00        |-0.8343   |36.60     |0                              
2020-05-08|MA011P2400|576.50    |0.00      |0.00      |0.00      |0.00      |603.50    |27.00     |27.00     |0         |16        |0         |0.00        |-0.8435   |36.84     |0                              
2020-05-08|MA011P2425|599.50    |0.00      |0.00      |0.00      |0.00      |626.50    |27.00     |27.00     |0         |10        |0         |0.00        |-0.8525   |37.09     |0                              
2020-05-08|MA011P2450|623.00    |0.00      |0.00      |0.00      |0.00      |649.50    |26.50     |26.50     |0         |7         |0         |0.00        |-0.8612   |37.34     |0                              
2020-05-08|MA101C1600|335.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.7745    |30.73     |0                              
2020-05-08|MA101C1625|317.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.7551    |30.66     |0                              
2020-05-08|MA101C1650|300.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.7336    |30.59     |0                              
2020-05-08|MA101C1675|284.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-11.50    |-11.50    |0         |43        |0         |0.00        |0.7122    |30.54     |0                              
2020-05-08|MA101C1700|268.00    |268.00    |268.00    |268.00    |268.00    |256.00    |0.00      |-12.00    |2         |11        |2         |0.54        |0.6907    |30.49     |0                              
2020-05-08|MA101C1725|252.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.50    |-10.50    |0         |11        |0         |0.00        |0.6680    |30.46     |0                              
2020-05-08|MA101C1750|238.00    |238.00    |238.50    |238.00    |238.50    |227.50    |0.50      |-10.50    |2         |71        |-1        |0.48        |0.6452    |30.44     |0                              
2020-05-08|MA101C1775|223.50    |220.00    |226.50    |219.00    |221.00    |213.00    |-2.50     |-10.50    |73        |65        |25        |16.08       |0.6224    |30.42     |0                              
2020-05-08|MA101C1800|209.50    |196.50    |209.50    |196.50    |202.50    |200.50    |-7.00     |-9.00     |40        |120       |-20       |7.96        |0.5993    |30.42     |0                              
2020-05-08|MA101C1825|197.00    |197.00    |197.00    |197.00    |197.00    |188.00    |0.00      |-9.00     |1         |93        |1         |0.20        |0.5762    |30.44     |0                              
2020-05-08|MA101C1850|185.00    |185.00    |185.00    |184.00    |184.00    |176.00    |-1.00     |-9.00     |3         |84        |1         |0.55        |0.5531    |30.46     |0                              
2020-05-08|MA101C1875|173.00    |163.50    |173.50    |163.50    |173.50    |165.00    |0.50      |-8.00     |6         |73        |0         |1.01        |0.5303    |30.50     |0                              
2020-05-08|MA101C1900|162.50    |160.00    |160.00    |151.00    |159.50    |155.00    |-3.00     |-7.50     |17        |66        |-6        |2.63        |0.5079    |30.56     |0                              
2020-05-08|MA101C1925|152.50    |147.00    |148.50    |143.50    |148.50    |145.00    |-4.00     |-7.50     |15        |84        |0         |2.20        |0.4858    |30.62     |0                              
2020-05-08|MA101C1950|143.00    |138.50    |140.50    |129.50    |138.00    |135.50    |-5.00     |-7.50     |17        |126       |-4        |2.35        |0.4638    |30.70     |0                              
2020-05-08|MA101C1975|133.50    |133.00    |133.50    |124.50    |133.50    |127.00    |0.00      |-6.50     |31        |100       |21        |4.08        |0.4429    |30.79     |0                              
2020-05-08|MA101C2000|125.50    |118.00    |129.00    |112.50    |125.00    |119.50    |-0.50     |-6.00     |605       |615       |440       |73.84       |0.4226    |30.89     |0                              
2020-05-08|MA101C2025|117.50    |118.00    |118.00    |106.50    |115.50    |111.50    |-2.00     |-6.00     |50        |119       |-12       |5.59        |0.4025    |30.99     |0                              
2020-05-08|MA101C2050|110.00    |109.50    |109.50    |109.00    |109.00    |104.00    |-1.00     |-6.00     |3         |82        |3         |0.33        |0.3826    |31.11     |0                              
2020-05-08|MA101C2075|102.50    |100.50    |101.50    |99.50     |99.50     |98.00     |-3.00     |-4.50     |36        |70        |-5        |3.60        |0.3647    |31.23     |0                              
2020-05-08|MA101C2100|96.50     |94.00     |95.00     |88.00     |95.00     |92.00     |-1.50     |-4.50     |13        |84        |6         |1.21        |0.3471    |31.35     |0                              
2020-05-08|MA101C2125|90.50     |87.00     |87.00     |87.00     |87.00     |86.00     |-3.50     |-4.50     |10        |69        |10        |0.87        |0.3298    |31.48     |0                              
2020-05-08|MA101C2150|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |67        |0         |0.00        |0.3126    |31.61     |0                              
2020-05-08|MA101C2175|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |0.2974    |31.75     |0                              
2020-05-08|MA101C2200|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |63        |0         |0.00        |0.2828    |31.89     |0                              
2020-05-08|MA101C2225|69.50     |60.00     |65.00     |60.00     |65.00     |66.50     |-4.50     |-3.00     |8         |41        |5         |0.51        |0.2685    |32.02     |0                              
2020-05-08|MA101C2250|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |50        |0         |0.00        |0.2543    |32.16     |0                              
2020-05-08|MA101C2275|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |65        |0         |0.00        |0.2407    |32.30     |0                              
2020-05-08|MA101C2300|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |65        |0         |0.00        |0.2291    |32.45     |0                              
2020-05-08|MA101C2325|53.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.50     |-1.50     |0         |71        |0         |0.00        |0.2177    |32.59     |0                              
2020-05-08|MA101C2350|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |404       |0         |0.00        |0.2064    |32.73     |0                              
2020-05-08|MA101P1600|56.50     |60.00     |61.50     |57.50     |57.50     |60.00     |1.00      |3.50      |22        |103       |-3        |1.32        |-0.2137   |30.73     |0                              
2020-05-08|MA101P1625|63.00     |66.50     |66.50     |66.50     |66.50     |66.50     |3.50      |3.50      |5         |40        |-5        |0.34        |-0.2326   |30.66     |0                              
2020-05-08|MA101P1650|70.50     |74.00     |74.00     |74.00     |74.00     |75.00     |3.50      |4.50      |10        |67        |0         |0.74        |-0.2535   |30.59     |0                              
2020-05-08|MA101P1675|79.00     |80.50     |80.50     |80.50     |80.50     |83.00     |1.50      |4.00      |10        |70        |0         |0.81        |-0.2744   |30.54     |0                              
2020-05-08|MA101P1700|87.50     |95.50     |95.50     |95.50     |95.50     |91.50     |8.00      |4.00      |6         |147       |0         |0.58        |-0.2955   |30.49     |0                              
2020-05-08|MA101P1725|96.50     |100.00    |105.50    |98.50     |100.00    |101.50    |3.50      |5.00      |36        |209       |20        |3.62        |-0.3178   |30.46     |0                              
2020-05-08|MA101P1750|107.00    |108.00    |109.50    |108.00    |109.50    |112.00    |2.50      |5.00      |3         |191       |0         |0.33        |-0.3403   |30.44     |0                              
2020-05-08|MA101P1775|117.00    |119.00    |119.00    |119.00    |119.00    |122.50    |2.00      |5.50      |10        |133       |10        |1.19        |-0.3629   |30.42     |0                              
2020-05-08|MA101P1800|127.50    |125.50    |136.00    |125.50    |134.50    |134.50    |7.00      |7.00      |43        |121       |7         |5.76        |-0.3858   |30.42     |0                              
2020-05-08|MA101P1825|140.00    |148.00    |148.00    |142.00    |144.00    |147.00    |4.00      |7.00      |30        |86        |10        |4.34        |-0.4088   |30.44     |0                              
2020-05-08|MA101P1850|152.50    |150.00    |156.00    |150.00    |156.00    |159.50    |3.50      |7.00      |40        |111       |20        |6.17        |-0.4318   |30.46     |0                              
2020-05-08|MA101P1875|165.00    |0.00      |0.00      |0.00      |0.00      |172.50    |7.50      |7.50      |0         |68        |0         |0.00        |-0.4547   |30.50     |0                              
2020-05-08|MA101P1900|179.00    |0.00      |0.00      |0.00      |0.00      |187.50    |8.50      |8.50      |0         |46        |0         |0.00        |-0.4770   |30.56     |0                              
2020-05-08|MA101P1925|194.00    |0.00      |0.00      |0.00      |0.00      |202.00    |8.00      |8.00      |0         |48        |0         |0.00        |-0.4993   |30.62     |0                              
2020-05-08|MA101P1950|209.00    |219.50    |219.50    |219.50    |219.50    |217.00    |10.50     |8.00      |1         |30        |1         |0.22        |-0.5215   |30.70     |0                              
2020-05-08|MA101P1975|224.00    |235.00    |235.50    |232.00    |232.00    |233.50    |8.00      |9.50      |9         |25        |9         |2.10        |-0.5425   |30.79     |0                              
2020-05-08|MA101P2000|240.50    |0.00      |0.00      |0.00      |0.00      |250.50    |10.00     |10.00     |0         |22        |0         |0.00        |-0.5630   |30.89     |0                              
2020-05-08|MA101P2025|257.50    |0.00      |0.00      |0.00      |0.00      |267.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.5834   |30.99     |0                              
2020-05-08|MA101P2050|274.50    |0.00      |0.00      |0.00      |0.00      |284.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.6037   |31.11     |0                              
2020-05-08|MA101P2075|292.00    |0.00      |0.00      |0.00      |0.00      |302.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.6219   |31.23     |0                              
2020-05-08|MA101P2100|310.50    |0.00      |0.00      |0.00      |0.00      |321.50    |11.00     |11.00     |0         |16        |0         |0.00        |-0.6398   |31.35     |0                              
2020-05-08|MA101P2125|329.00    |0.00      |0.00      |0.00      |0.00      |340.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6576   |31.48     |0                              
2020-05-08|MA101P2150|347.50    |0.00      |0.00      |0.00      |0.00      |359.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6753   |31.61     |0                              
2020-05-08|MA101P2175|366.50    |0.00      |0.00      |0.00      |0.00      |379.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.6909   |31.75     |0                              
2020-05-08|MA101P2200|386.50    |0.00      |0.00      |0.00      |0.00      |399.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.7059   |31.89     |0                              
2020-05-08|MA101P2225|406.50    |0.00      |0.00      |0.00      |0.00      |419.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7208   |32.02     |0                              
2020-05-08|MA101P2250|427.00    |0.00      |0.00      |0.00      |0.00      |440.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.7357   |32.16     |0                              
2020-05-08|MA101P2275|447.00    |0.00      |0.00      |0.00      |0.00      |460.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7499   |32.30     |0                              
2020-05-08|MA101P2300|468.00    |0.00      |0.00      |0.00      |0.00      |482.00    |14.00     |14.00     |0         |7         |0         |0.00        |-0.7620   |32.45     |0                              
2020-05-08|MA101P2325|489.00    |0.00      |0.00      |0.00      |0.00      |503.50    |14.50     |14.50     |0         |15        |0         |0.00        |-0.7740   |32.59     |0                              
2020-05-08|MA101P2350|510.50    |0.00      |0.00      |0.00      |0.00      |525.00    |14.50     |14.50     |0         |27        |0         |0.00        |-0.7860   |32.73     |0                              
2020-05-08|MA103C1650|336.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7333    |31.50     |0                              
2020-05-08|MA103C1675|318.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7162    |31.16     |0                              
2020-05-08|MA103C1700|301.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6988    |30.81     |0                              
2020-05-08|MA103C1725|284.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6804    |30.48     |0                              
2020-05-08|MA103C1750|268.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6613    |30.14     |0                              
2020-05-08|MA103C1775|252.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6419    |29.80     |0                              
2020-05-08|MA103C1800|236.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6221    |29.46     |0                              
2020-05-08|MA103C1825|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6016    |29.13     |0                              
2020-05-08|MA103C1850|210.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5808    |29.14     |0                              
2020-05-08|MA103C1875|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5601    |29.25     |0                              
2020-05-08|MA103C1900|187.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5396    |29.36     |0                              
2020-05-08|MA103C1925|178.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5197    |29.48     |0                              
2020-05-08|MA103C1950|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5001    |29.59     |0                              
2020-05-08|MA103C1975|159.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4807    |29.69     |0                              
2020-05-08|MA103C2000|150.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4614    |29.80     |0                              
2020-05-08|MA103C2025|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4434    |29.90     |0                              
2020-05-08|MA103C2050|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4256    |30.01     |0                              
2020-05-08|MA103C2075|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4079    |30.11     |0                              
2020-05-08|MA103C2100|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3905    |30.21     |0                              
2020-05-08|MA103P1650|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2504   |31.50     |0                              
2020-05-08|MA103P1675|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2670   |31.16     |0                              
2020-05-08|MA103P1700|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2840   |30.81     |0                              
2020-05-08|MA103P1725|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3020   |30.48     |0                              
2020-05-08|MA103P1750|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3207   |30.14     |0                              
2020-05-08|MA103P1775|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3398   |29.80     |0                              
2020-05-08|MA103P1800|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3594   |29.46     |0                              
2020-05-08|MA103P1825|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3796   |29.13     |0                              
2020-05-08|MA103P1850|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4003   |29.14     |0                              
2020-05-08|MA103P1875|173.00    |0.00      |0.00      |0.00      |0.00      |173.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4209   |29.25     |0                              
2020-05-08|MA103P1900|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4414   |29.36     |0                              
2020-05-08|MA103P1925|201.50    |0.00      |0.00      |0.00      |0.00      |201.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4612   |29.48     |0                              
2020-05-08|MA103P1950|216.50    |0.00      |0.00      |0.00      |0.00      |217.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4809   |29.59     |0                              
2020-05-08|MA103P1975|232.00    |0.00      |0.00      |0.00      |0.00      |232.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5005   |29.69     |0                              
2020-05-08|MA103P2000|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5201   |29.80     |0                              
2020-05-08|MA103P2025|264.00    |0.00      |0.00      |0.00      |0.00      |264.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5382   |29.90     |0                              
2020-05-08|MA103P2050|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5563   |30.01     |0                              
2020-05-08|MA103P2075|298.00    |0.00      |0.00      |0.00      |0.00      |298.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5743   |30.11     |0                              
2020-05-08|MA103P2100|315.00    |0.00      |0.00      |0.00      |0.00      |315.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5922   |30.21     |0                              
2020-05-08|RM007C2025|314.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.9846    |25.17     |0                              
2020-05-08|RM007C2050|289.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9851    |22.82     |0                              
2020-05-08|RM007C2075|264.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9837    |20.97     |0                              
2020-05-08|RM007C2100|239.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9787    |19.76     |0                              
2020-05-08|RM007C2125|215.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9678    |19.17     |0                              
2020-05-08|RM007C2150|191.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9479    |19.02     |0                              
2020-05-08|RM007C2175|168.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9161    |19.16     |0                              
2020-05-08|RM007C2200|147.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.8717    |19.47     |0                              
2020-05-08|RM007C2225|127.00    |123.50    |123.50    |123.50    |123.50    |118.50    |-3.50     |-8.50     |10        |68        |0         |1.24        |0.8156    |19.90     |0                              
2020-05-08|RM007C2250|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |104       |0         |0.00        |0.7498    |20.38     |0                              
2020-05-08|RM007C2275|92.50     |76.00     |76.00     |68.50     |68.50     |84.00     |-24.00    |-8.50     |6         |116       |-6        |0.42        |0.6776    |20.90     |0                              
2020-05-08|RM007C2300|78.00     |70.00     |70.00     |56.50     |56.50     |69.50     |-21.50    |-8.50     |48        |137       |-3        |3.04        |0.6025    |21.43     |0                              
2020-05-08|RM007C2325|65.00     |60.00     |60.00     |46.00     |46.50     |57.50     |-18.50    |-7.50     |8         |155       |-2        |0.41        |0.5281    |21.98     |0                              
2020-05-08|RM007C2350|54.50     |51.00     |60.00     |37.50     |37.50     |47.00     |-17.00    |-7.50     |175       |320       |28        |9.12        |0.4572    |22.52     |0                              
2020-05-08|RM007C2375|45.00     |46.00     |49.00     |30.50     |31.00     |38.50     |-14.00    |-6.50     |242       |747       |115       |10.07       |0.3916    |23.06     |0                              
2020-05-08|RM007C2400|37.00     |36.00     |40.50     |24.00     |25.50     |31.00     |-11.50    |-6.00     |212       |822       |82        |6.90        |0.3322    |23.59     |0                              
2020-05-08|RM007C2425|31.00     |34.00     |34.00     |20.00     |20.50     |25.00     |-10.50    |-6.00     |133       |374       |31        |3.63        |0.2789    |24.11     |0                              
2020-05-08|RM007C2450|25.50     |26.50     |27.50     |15.50     |15.50     |20.50     |-10.00    |-5.00     |348       |717       |154       |8.00        |0.2334    |24.62     |0                              
2020-05-08|RM007C2475|21.00     |19.50     |20.00     |12.50     |12.50     |16.50     |-8.50     |-4.50     |148       |404       |46        |2.30        |0.1944    |25.13     |0                              
2020-05-08|RM007C2500|17.50     |15.00     |17.00     |9.00      |9.00      |13.00     |-8.50     |-4.50     |395       |1,210     |139       |5.32        |0.1601    |25.62     |0                              
2020-05-08|RM007C2550|12.00     |10.50     |10.50     |6.50      |6.50      |8.50      |-5.50     |-3.50     |360       |1,330     |172       |3.25        |0.1087    |26.57     |0                              
2020-05-08|RM007C2600|8.00      |7.00      |7.00      |3.50      |3.50      |5.50      |-4.50     |-2.50     |417       |957       |203       |2.14        |0.0728    |27.48     |0                              
2020-05-08|RM007C2650|6.00      |4.50      |4.50      |3.00      |3.00      |3.50      |-3.00     |-2.50     |580       |1,096     |241       |2.07        |0.0484    |28.36     |0                              
2020-05-08|RM007C2700|4.00      |2.50      |3.00      |1.50      |2.00      |2.00      |-2.00     |-2.00     |343       |1,099     |56        |0.71        |0.0320    |29.20     |0                              
2020-05-08|RM007C2750|3.00      |1.50      |5.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |95        |886       |-6        |0.09        |0.0210    |30.00     |0                              
2020-05-08|RM007C2800|2.00      |1.00      |1.50      |0.50      |1.50      |1.00      |-0.50     |-1.00     |129       |1,050     |7         |0.11        |0.0137    |30.77     |0                              
2020-05-08|RM007C2850|1.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |230       |2,003     |88        |0.32        |0.0089    |31.51     |0                              
2020-05-08|RM007P2025|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |131       |-5        |0.01        |-0.0164   |25.17     |0                              
2020-05-08|RM007P2050|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |19        |145       |-9        |0.01        |-0.0159   |22.82     |0                              
2020-05-08|RM007P2075|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |29        |264       |0         |0.04        |-0.0172   |20.97     |0                              
2020-05-08|RM007P2100|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |105       |440       |10        |0.11        |-0.0219   |19.76     |0                              
2020-05-08|RM007P2125|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |25        |481       |1         |0.05        |-0.0324   |19.17     |0                              
2020-05-08|RM007P2150|2.50      |2.00      |2.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |72        |570       |8         |0.14        |-0.0518   |19.02     |0                              
2020-05-08|RM007P2175|5.00      |4.00      |4.50      |3.50      |4.50      |4.50      |-0.50     |-0.50     |140       |708       |40        |0.54        |-0.0831   |19.16     |0                              
2020-05-08|RM007P2200|8.50      |7.50      |8.50      |5.50      |8.50      |8.00      |0.00      |-0.50     |286       |1,178     |131       |1.85        |-0.1270   |19.47     |0                              
2020-05-08|RM007P2225|13.50     |9.50      |14.00     |9.50      |13.50     |12.50     |0.00      |-1.00     |473       |650       |186       |5.10        |-0.1828   |19.90     |0                              
2020-05-08|RM007P2250|20.00     |16.50     |22.50     |14.50     |22.50     |19.50     |2.50      |-0.50     |531       |514       |40        |9.99        |-0.2483   |20.38     |0                              
2020-05-08|RM007P2275|28.50     |23.50     |35.00     |22.50     |35.00     |28.00     |6.50      |-0.50     |270       |633       |54        |8.22        |-0.3205   |20.90     |0                              
2020-05-08|RM007P2300|39.00     |30.50     |47.50     |30.50     |47.50     |38.50     |8.50      |-0.50     |153       |212       |67        |5.40        |-0.3955   |21.43     |0                              
2020-05-08|RM007P2325|51.00     |47.00     |60.00     |43.50     |60.00     |51.50     |9.00      |0.50      |179       |353       |61        |9.21        |-0.4698   |21.98     |0                              
2020-05-08|RM007P2350|65.50     |55.00     |75.50     |55.00     |75.50     |66.00     |10.00     |0.50      |65        |115       |8         |4.22        |-0.5407   |22.52     |0                              
2020-05-08|RM007P2375|81.00     |85.00     |85.00     |85.00     |85.00     |82.50     |4.00      |1.50      |20        |220       |0         |1.68        |-0.6063   |23.06     |0                              
2020-05-08|RM007P2400|98.00     |0.00      |0.00      |0.00      |0.00      |100.00    |2.00      |2.00      |0         |69        |0         |0.00        |-0.6659   |23.59     |0                              
2020-05-08|RM007P2425|116.50    |113.00    |113.00    |113.00    |113.00    |119.00    |-3.50     |2.50      |10        |48        |0         |1.13        |-0.7193   |24.11     |0                              
2020-05-08|RM007P2450|136.00    |0.00      |0.00      |0.00      |0.00      |139.00    |3.00      |3.00      |0         |80        |0         |0.00        |-0.7649   |24.62     |0                              
2020-05-08|RM007P2475|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |38        |0         |0.00        |-0.8041   |25.13     |0                              
2020-05-08|RM007P2500|178.00    |0.00      |0.00      |0.00      |0.00      |181.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.8386   |25.62     |0                              
2020-05-08|RM007P2550|222.50    |0.00      |0.00      |0.00      |0.00      |227.00    |4.50      |4.50      |0         |34        |0         |0.00        |-0.8903   |26.57     |0                              
2020-05-08|RM007P2600|269.00    |0.00      |0.00      |0.00      |0.00      |274.00    |5.00      |5.00      |0         |5         |0         |0.00        |-0.9267   |27.48     |0                              
2020-05-08|RM007P2650|316.50    |0.00      |0.00      |0.00      |0.00      |322.00    |5.50      |5.50      |0         |10        |0         |0.00        |-0.9516   |28.36     |0                              
2020-05-08|RM007P2700|364.50    |0.00      |0.00      |0.00      |0.00      |370.50    |6.00      |6.00      |0         |16        |0         |0.00        |-0.9686   |29.20     |0                              
2020-05-08|RM007P2750|413.50    |0.00      |0.00      |0.00      |0.00      |420.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9801   |30.00     |0                              
2020-05-08|RM007P2800|462.50    |0.00      |0.00      |0.00      |0.00      |469.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9881   |30.77     |0                              
2020-05-08|RM007P2850|512.00    |0.00      |0.00      |0.00      |0.00      |519.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9935   |31.51     |0                              
2020-05-08|RM008C2175|205.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8821    |18.80     |0                              
2020-05-08|RM008C2200|185.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8469    |18.96     |0                              
2020-05-08|RM008C2225|166.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8048    |19.21     |0                              
2020-05-08|RM008C2250|148.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7576    |19.53     |0                              
2020-05-08|RM008C2275|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7071    |19.92     |0                              
2020-05-08|RM008C2300|117.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.6550    |20.36     |0                              
2020-05-08|RM008C2325|104.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.6023    |20.84     |0                              
2020-05-08|RM008C2350|92.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5505    |21.36     |0                              
2020-05-08|RM008C2375|82.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5012    |21.89     |0                              
2020-05-08|RM008C2400|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4545    |22.43     |0                              
2020-05-08|RM008C2425|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4114    |22.98     |0                              
2020-05-08|RM008C2450|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3712    |23.53     |0                              
2020-05-08|RM008C2475|51.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.3351    |24.07     |0                              
2020-05-08|RM008C2500|46.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.3016    |24.61     |0                              
2020-05-08|RM008C2550|37.00     |29.50     |33.50     |29.50     |33.50     |33.00     |-3.50     |-4.00     |12        |36        |6         |0.38        |0.2449    |25.66     |0                              
2020-05-08|RM008C2600|29.50     |20.50     |23.50     |20.50     |20.50     |26.00     |-9.00     |-3.50     |18        |53        |12        |0.39        |0.1988    |26.67     |0                              
2020-05-08|RM008P2175|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1157   |18.80     |0                              
2020-05-08|RM008P2200|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1503   |18.96     |0                              
2020-05-08|RM008P2225|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1919   |19.21     |0                              
2020-05-08|RM008P2250|28.00     |31.50     |31.50     |31.50     |31.50     |26.50     |3.50      |-1.50     |3         |22        |3         |0.10        |-0.2387   |19.53     |0                              
2020-05-08|RM008P2275|36.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2889   |19.92     |0                              
2020-05-08|RM008P2300|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3408   |20.36     |0                              
2020-05-08|RM008P2325|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3934   |20.84     |0                              
2020-05-08|RM008P2350|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4451   |21.36     |0                              
2020-05-08|RM008P2375|86.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.4944   |21.89     |0                              
2020-05-08|RM008P2400|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5411   |22.43     |0                              
2020-05-08|RM008P2425|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5843   |22.98     |0                              
2020-05-08|RM008P2450|136.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6247   |23.53     |0                              
2020-05-08|RM008P2475|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6609   |24.07     |0                              
2020-05-08|RM008P2500|174.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6945   |24.61     |0                              
2020-05-08|RM008P2550|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7516   |25.66     |0                              
2020-05-08|RM008P2600|257.50    |0.00      |0.00      |0.00      |0.00      |257.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7982   |26.67     |0                              
2020-05-08|RM009C2050|330.50    |328.50    |329.00    |327.00    |327.00    |328.00    |-3.50     |-2.50     |35        |37        |34        |11.48       |0.9384    |19.88     |0                              
2020-05-08|RM009C2075|307.00    |301.50    |301.50    |301.50    |301.50    |304.50    |-5.50     |-2.50     |10        |11        |10        |3.02        |0.9254    |19.52     |0                              
2020-05-08|RM009C2100|284.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.9079    |19.21     |0                              
2020-05-08|RM009C2125|261.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8884    |18.98     |0                              
2020-05-08|RM009C2150|239.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.8638    |18.82     |0                              
2020-05-08|RM009C2175|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.8354    |18.75     |0                              
2020-05-08|RM009C2200|199.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.50     |-2.50     |0         |95        |0         |0.00        |0.8030    |18.79     |0                              
2020-05-08|RM009C2225|181.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.00     |-3.00     |0         |182       |0         |0.00        |0.7653    |18.93     |0                              
2020-05-08|RM009C2250|164.00    |167.50    |167.50    |142.50    |142.50    |161.00    |-21.50    |-3.00     |119       |234       |11        |18.48       |0.7254    |19.17     |0                              
2020-05-08|RM009C2275|148.50    |140.00    |140.00    |140.00    |140.00    |145.50    |-8.50     |-3.00     |6         |195       |-3        |0.86        |0.6828    |19.50     |0                              
2020-05-08|RM009C2300|135.00    |144.50    |144.50    |117.00    |117.00    |132.00    |-18.00    |-3.00     |21        |421       |3         |2.69        |0.6393    |19.91     |0                              
2020-05-08|RM009C2325|122.00    |125.00    |125.00    |105.50    |105.50    |119.00    |-16.50    |-3.00     |79        |343       |31        |8.70        |0.5965    |20.37     |0                              
2020-05-08|RM009C2350|111.50    |118.50    |120.50    |97.00     |97.50     |108.50    |-14.00    |-3.00     |107       |778       |13        |11.02       |0.5543    |20.88     |0                              
2020-05-08|RM009C2375|101.00    |108.00    |111.50    |88.00     |88.00     |98.00     |-13.00    |-3.00     |236       |631       |-11       |22.52       |0.5143    |21.42     |0                              
2020-05-08|RM009C2400|92.50     |95.00     |102.00    |80.00     |80.00     |90.00     |-12.50    |-2.50     |627       |1,369     |302       |56.44       |0.4767    |21.97     |0                              
2020-05-08|RM009C2425|84.50     |86.00     |87.00     |73.00     |73.00     |81.50     |-11.50    |-3.00     |155       |193       |-1        |12.19       |0.4411    |22.54     |0                              
2020-05-08|RM009C2450|77.50     |80.50     |84.50     |67.00     |67.00     |75.00     |-10.50    |-2.50     |223       |900       |82        |16.89       |0.4089    |23.10     |0                              
2020-05-08|RM009C2475|71.00     |71.50     |71.50     |61.00     |61.50     |68.50     |-9.50     |-2.50     |90        |805       |-4        |5.72        |0.3785    |23.67     |0                              
2020-05-08|RM009C2500|65.50     |70.50     |70.50     |56.50     |57.50     |63.00     |-8.00     |-2.50     |290       |606       |9         |17.66       |0.3507    |24.23     |0                              
2020-05-08|RM009C2550|55.50     |57.00     |58.50     |49.00     |49.00     |53.50     |-6.50     |-2.00     |373       |1,187     |224       |20.69       |0.3014    |25.34     |0                              
2020-05-08|RM009C2600|48.00     |49.50     |52.00     |42.00     |42.00     |46.00     |-6.00     |-2.00     |700       |3,265     |-284      |32.84       |0.2607    |26.41     |0                              
2020-05-08|RM009C2650|41.00     |43.00     |43.50     |37.00     |37.00     |39.00     |-4.00     |-2.00     |404       |566       |-86       |16.23       |0.2248    |27.44     |0                              
2020-05-08|RM009C2700|36.00     |37.50     |37.50     |32.00     |32.00     |34.00     |-4.00     |-2.00     |429       |1,234     |-76       |14.91       |0.1962    |28.42     |0                              
2020-05-08|RM009C2750|30.50     |32.50     |32.50     |27.50     |27.50     |29.50     |-3.00     |-1.00     |269       |800       |-95       |7.64        |0.1702    |29.37     |0                              
2020-05-08|RM009C2800|27.00     |26.50     |30.00     |24.00     |24.00     |26.00     |-3.00     |-1.00     |123       |674       |-36       |3.36        |0.1498    |30.28     |0                              
2020-05-08|RM009C2850|23.50     |23.50     |25.50     |20.00     |20.00     |22.50     |-3.50     |-1.00     |474       |2,412     |29        |10.56       |0.1305    |31.16     |0                              
2020-05-08|RM009P2050|6.00      |6.00      |8.00      |5.50      |8.00      |6.50      |2.00      |0.50      |267       |1,696     |190       |1.79        |-0.0611   |19.88     |0                              
2020-05-08|RM009P2075|7.50      |6.50      |8.00      |5.50      |8.00      |8.00      |0.50      |0.50      |73        |539       |50        |0.46        |-0.0733   |19.52     |0                              
2020-05-08|RM009P2100|9.50      |8.00      |11.00     |8.00      |10.00     |10.00     |0.50      |0.50      |34        |358       |-10       |0.35        |-0.0899   |19.21     |0                              
2020-05-08|RM009P2125|11.50     |10.00     |15.00     |9.50      |15.00     |12.00     |3.50      |0.50      |408       |602       |184       |4.39        |-0.1087   |18.98     |0                              
2020-05-08|RM009P2150|15.00     |12.50     |19.00     |12.00     |19.00     |15.50     |4.00      |0.50      |178       |295       |-16       |2.73        |-0.1325   |18.82     |0                              
2020-05-08|RM009P2175|19.00     |16.00     |25.00     |14.50     |25.00     |19.50     |6.00      |0.50      |199       |656       |-68       |3.93        |-0.1603   |18.75     |0                              
2020-05-08|RM009P2200|24.50     |20.00     |31.50     |19.50     |31.00     |24.50     |6.50      |0.00      |376       |933       |-18       |8.80        |-0.1920   |18.79     |0                              
2020-05-08|RM009P2225|31.00     |25.50     |35.50     |25.00     |35.50     |31.00     |4.50      |0.00      |147       |718       |9         |4.61        |-0.2292   |18.93     |0                              
2020-05-08|RM009P2250|39.00     |34.50     |50.00     |31.50     |50.00     |39.00     |11.00     |0.00      |590       |1,094     |208       |23.99       |-0.2687   |19.17     |0                              
2020-05-08|RM009P2275|48.50     |43.00     |57.50     |40.00     |57.50     |48.50     |9.00      |0.00      |283       |674       |44        |13.54       |-0.3109   |19.50     |0                              
2020-05-08|RM009P2300|59.50     |53.50     |72.00     |48.50     |69.50     |59.50     |10.00     |0.00      |1,454     |1,700     |1,019     |85.57       |-0.3542   |19.91     |0                              
2020-05-08|RM009P2325|71.50     |64.50     |84.00     |60.50     |84.00     |71.50     |12.50     |0.00      |155       |365       |-34       |11.80       |-0.3969   |20.37     |0                              
2020-05-08|RM009P2350|85.50     |74.50     |94.00     |74.50     |93.50     |85.50     |8.00      |0.00      |175       |574       |75        |14.98       |-0.4389   |20.88     |0                              
2020-05-08|RM009P2375|100.00    |95.50     |112.50    |86.00     |112.50    |100.00    |12.50     |0.00      |114       |264       |11        |11.54       |-0.4789   |21.42     |0                              
2020-05-08|RM009P2400|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |301       |0         |0.00        |-0.5165   |21.97     |0                              
2020-05-08|RM009P2425|133.00    |126.00    |143.00    |126.00    |143.00    |133.00    |10.00     |0.00      |22        |107       |-19       |3.01        |-0.5522   |22.54     |0                              
2020-05-08|RM009P2450|151.00    |154.50    |157.00    |154.50    |157.00    |151.50    |6.00      |0.50      |15        |81        |-15       |2.35        |-0.5845   |23.10     |0                              
2020-05-08|RM009P2475|169.50    |160.50    |160.50    |160.00    |160.00    |170.00    |-9.50     |0.50      |2         |88        |-2        |0.32        |-0.6151   |23.67     |0                              
2020-05-08|RM009P2500|188.50    |177.50    |177.50    |177.50    |177.50    |189.50    |-11.00    |1.00      |2         |231       |0         |0.36        |-0.6431   |24.23     |0                              
2020-05-08|RM009P2550|228.50    |223.00    |223.00    |223.00    |223.00    |229.50    |-5.50     |1.00      |3         |143       |0         |0.67        |-0.6928   |25.34     |0                              
2020-05-08|RM009P2600|270.50    |0.00      |0.00      |0.00      |0.00      |271.50    |1.00      |1.00      |0         |74        |0         |0.00        |-0.7339   |26.41     |0                              
2020-05-08|RM009P2650|313.00    |0.00      |0.00      |0.00      |0.00      |314.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.7703   |27.44     |0                              
2020-05-08|RM009P2700|358.00    |0.00      |0.00      |0.00      |0.00      |359.00    |1.00      |1.00      |0         |44        |0         |0.00        |-0.7995   |28.42     |0                              
2020-05-08|RM009P2750|402.50    |0.00      |0.00      |0.00      |0.00      |404.00    |1.50      |1.50      |0         |44        |0         |0.00        |-0.8261   |29.37     |0                              
2020-05-08|RM009P2800|449.00    |0.00      |0.00      |0.00      |0.00      |450.50    |1.50      |1.50      |0         |23        |0         |0.00        |-0.8471   |30.28     |0                              
2020-05-08|RM009P2850|495.00    |0.00      |0.00      |0.00      |0.00      |497.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.8671   |31.16     |0                              
2020-05-08|RM011C2075|267.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-12.00    |-12.00    |0         |148       |0         |0.00        |0.8091    |19.02     |0                              
2020-05-08|RM011C2100|248.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.7824    |18.93     |0                              
2020-05-08|RM011C2125|229.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.7537    |18.91     |0                              
2020-05-08|RM011C2150|212.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.7227    |18.97     |0                              
2020-05-08|RM011C2175|195.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.6901    |19.10     |0                              
2020-05-08|RM011C2200|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.6565    |19.30     |0                              
2020-05-08|RM011C2225|164.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.6222    |19.56     |0                              
2020-05-08|RM011C2250|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5885    |19.89     |0                              
2020-05-08|RM011C2275|138.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.5553    |20.26     |0                              
2020-05-08|RM011C2300|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5234    |20.68     |0                              
2020-05-08|RM011C2325|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4933    |21.12     |0                              
2020-05-08|RM011C2350|107.00    |0.00      |0.00      |0.00      |0.00      |108.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.4646    |21.59     |0                              
2020-05-08|RM011C2375|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |33        |0         |0.00        |0.4376    |22.08     |0                              
2020-05-08|RM011C2400|91.50     |0.00      |0.00      |0.00      |0.00      |94.50     |3.00      |3.00      |0         |24        |0         |0.00        |0.4130    |22.57     |0                              
2020-05-08|RM011C2425|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.3897    |23.08     |0                              
2020-05-08|RM011C2450|78.50     |0.00      |0.00      |0.00      |0.00      |83.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.3674    |23.58     |0                              
2020-05-08|RM011C2475|73.50     |0.00      |0.00      |0.00      |0.00      |79.00     |5.50      |5.50      |0         |12        |0         |0.00        |0.3481    |24.09     |0                              
2020-05-08|RM011C2500|69.00     |0.00      |0.00      |0.00      |0.00      |74.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.3296    |24.59     |0                              
2020-05-08|RM011C2550|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |21        |0         |0.00        |0.2953    |25.58     |0                              
2020-05-08|RM011C2600|53.50     |0.00      |0.00      |0.00      |0.00      |60.50     |7.00      |7.00      |0         |27        |0         |0.00        |0.2674    |26.54     |0                              
2020-05-08|RM011C2650|47.50     |0.00      |0.00      |0.00      |0.00      |54.50     |7.00      |7.00      |0         |42        |0         |0.00        |0.2414    |27.47     |0                              
2020-05-08|RM011C2700|43.00     |0.00      |0.00      |0.00      |0.00      |50.00     |7.00      |7.00      |0         |51        |0         |0.00        |0.2200    |28.37     |0                              
2020-05-08|RM011P2075|42.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-11.50    |-11.50    |0         |160       |0         |0.00        |-0.1830   |19.02     |0                              
2020-05-08|RM011P2100|47.50     |44.50     |45.50     |42.00     |43.00     |36.50     |-4.50     |-11.00    |25        |226       |15        |1.10        |-0.2089   |18.93     |0                              
2020-05-08|RM011P2125|53.50     |51.00     |51.50     |49.00     |49.00     |42.50     |-4.50     |-11.00    |44        |187       |9         |2.23        |-0.2369   |18.91     |0                              
2020-05-08|RM011P2150|61.00     |57.00     |57.50     |56.50     |56.50     |50.50     |-4.50     |-10.50    |15        |139       |3         |0.86        |-0.2672   |18.97     |0                              
2020-05-08|RM011P2175|68.50     |66.50     |67.50     |65.00     |65.00     |59.00     |-3.50     |-9.50     |22        |157       |4         |1.45        |-0.2994   |19.10     |0                              
2020-05-08|RM011P2200|78.00     |76.00     |76.00     |76.00     |76.00     |69.00     |-2.00     |-9.00     |6         |170       |3         |0.46        |-0.3326   |19.30     |0                              
2020-05-08|RM011P2225|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3665   |19.56     |0                              
2020-05-08|RM011P2250|98.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.4000   |19.89     |0                              
2020-05-08|RM011P2275|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.4331   |20.26     |0                              
2020-05-08|RM011P2300|123.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.4650   |20.68     |0                              
2020-05-08|RM011P2325|138.50    |0.00      |0.00      |0.00      |0.00      |138.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.4951   |21.12     |0                              
2020-05-08|RM011P2350|153.50    |0.00      |0.00      |0.00      |0.00      |155.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5238   |21.59     |0                              
2020-05-08|RM011P2375|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.5510   |22.08     |0                              
2020-05-08|RM011P2400|187.50    |0.00      |0.00      |0.00      |0.00      |191.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.5757   |22.57     |0                              
2020-05-08|RM011P2425|205.50    |0.00      |0.00      |0.00      |0.00      |210.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5994   |23.08     |0                              
2020-05-08|RM011P2450|224.00    |0.00      |0.00      |0.00      |0.00      |229.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.6219   |23.58     |0                              
2020-05-08|RM011P2475|243.50    |0.00      |0.00      |0.00      |0.00      |250.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.6415   |24.09     |0                              
2020-05-08|RM011P2500|263.50    |0.00      |0.00      |0.00      |0.00      |270.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.6602   |24.59     |0                              
2020-05-08|RM011P2550|304.50    |0.00      |0.00      |0.00      |0.00      |312.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6953   |25.58     |0                              
2020-05-08|RM011P2600|347.50    |0.00      |0.00      |0.00      |0.00      |355.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7238   |26.54     |0                              
2020-05-08|RM011P2650|391.00    |0.00      |0.00      |0.00      |0.00      |399.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7505   |27.47     |0                              
2020-05-08|RM011P2700|436.00    |0.00      |0.00      |0.00      |0.00      |444.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7727   |28.37     |0                              
2020-05-08|RM101C2025|242.00    |0.00      |0.00      |0.00      |0.00      |258.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7761    |19.07     |0                              
2020-05-08|RM101C2050|225.00    |0.00      |0.00      |0.00      |0.00      |240.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7508    |19.01     |0                              
2020-05-08|RM101C2075|209.00    |0.00      |0.00      |0.00      |0.00      |223.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7232    |19.00     |0                              
2020-05-08|RM101C2100|193.50    |195.50    |195.50    |195.50    |195.50    |206.50    |2.00      |13.00     |10        |20        |10        |1.96        |0.6944    |19.05     |0                              
2020-05-08|RM101C2125|180.00    |0.00      |0.00      |0.00      |0.00      |191.00    |11.00     |11.00     |0         |37        |0         |0.00        |0.6650    |19.14     |0                              
2020-05-08|RM101C2150|167.00    |0.00      |0.00      |0.00      |0.00      |177.50    |10.50     |10.50     |0         |64        |0         |0.00        |0.6343    |19.29     |0                              
2020-05-08|RM101C2175|155.50    |0.00      |0.00      |0.00      |0.00      |164.00    |8.50      |8.50      |0         |26        |0         |0.00        |0.6041    |19.48     |0                              
2020-05-08|RM101C2200|144.50    |0.00      |0.00      |0.00      |0.00      |153.00    |8.50      |8.50      |0         |76        |0         |0.00        |0.5738    |19.72     |0                              
2020-05-08|RM101C2225|134.50    |0.00      |0.00      |0.00      |0.00      |142.50    |8.00      |8.00      |0         |43        |0         |0.00        |0.5442    |20.01     |0                              
2020-05-08|RM101C2250|126.50    |132.00    |140.50    |127.00    |140.50    |132.50    |14.00     |6.00      |14        |81        |-3        |1.86        |0.5158    |20.34     |0                              
2020-05-08|RM101C2275|118.50    |133.00    |134.00    |133.00    |134.00    |124.00    |15.50     |5.50      |2         |120       |0         |0.27        |0.4886    |20.70     |0                              
2020-05-08|RM101C2300|111.00    |0.00      |0.00      |0.00      |0.00      |116.00    |5.00      |5.00      |0         |508       |0         |0.00        |0.4627    |21.09     |0                              
2020-05-08|RM101C2325|105.50    |107.50    |114.50    |106.50    |112.50    |109.00    |7.00      |3.50      |66        |558       |4         |7.32        |0.4382    |21.50     |0                              
2020-05-08|RM101C2350|100.00    |0.00      |0.00      |0.00      |0.00      |103.00    |3.00      |3.00      |0         |135       |0         |0.00        |0.4158    |21.94     |0                              
2020-05-08|RM101C2375|95.00     |97.00     |97.00     |97.00     |97.00     |97.50     |2.00      |2.50      |10        |121       |10        |0.97        |0.3945    |22.39     |0                              
2020-05-08|RM101C2400|90.00     |96.00     |96.00     |96.00     |96.00     |92.00     |6.00      |2.00      |25        |93        |-5        |2.38        |0.3743    |22.85     |0                              
2020-05-08|RM101C2425|86.50     |85.00     |85.00     |85.00     |85.00     |87.50     |-1.50     |1.00      |3         |123       |0         |0.26        |0.3563    |23.32     |0                              
2020-05-08|RM101C2450|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |142       |0         |0.00        |0.3396    |23.80     |0                              
2020-05-08|RM101C2475|79.00     |80.50     |83.50     |79.50     |79.50     |80.00     |0.50      |1.00      |46        |71        |-4        |3.72        |0.3237    |24.28     |0                              
2020-05-08|RM101C2500|75.00     |74.00     |79.50     |74.00     |78.50     |76.00     |3.50      |1.00      |19        |161       |-8        |1.48        |0.3085    |24.76     |0                              
2020-05-08|RM101C2550|70.00     |70.00     |73.50     |69.50     |73.50     |70.00     |3.50      |0.00      |21        |249       |-18       |1.48        |0.2827    |25.72     |0                              
2020-05-08|RM101P2025|46.00     |42.00     |42.50     |39.00     |39.00     |42.50     |-7.00     |-3.50     |74        |218       |23        |3.08        |-0.2127   |19.07     |0                              
2020-05-08|RM101P2050|53.50     |10.00     |50.00     |10.00     |45.50     |48.50     |-8.00     |-5.00     |24        |121       |5         |1.10        |-0.2372   |19.01     |0                              
2020-05-08|RM101P2075|62.50     |56.50     |56.50     |53.50     |53.50     |56.00     |-9.00     |-6.50     |10        |94        |3         |0.54        |-0.2640   |19.00     |0                              
2020-05-08|RM101P2100|71.50     |66.00     |66.00     |60.00     |60.00     |64.50     |-11.50    |-7.00     |32        |65        |1         |2.00        |-0.2922   |19.05     |0                              
2020-05-08|RM101P2125|82.50     |75.00     |75.00     |69.00     |69.00     |74.00     |-13.50    |-8.50     |30        |102       |30        |2.19        |-0.3211   |19.14     |0                              
2020-05-08|RM101P2150|94.00     |86.00     |90.50     |79.00     |80.00     |85.00     |-14.00    |-9.00     |71        |113       |61        |5.92        |-0.3512   |19.29     |0                              
2020-05-08|RM101P2175|107.00    |91.00     |91.00     |89.50     |89.50     |96.50     |-17.50    |-10.50    |12        |44        |-10       |1.09        |-0.3812   |19.48     |0                              
2020-05-08|RM101P2200|121.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.50    |-11.50    |0         |147       |0         |0.00        |-0.4113   |19.72     |0                              
2020-05-08|RM101P2225|135.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-12.00    |-12.00    |0         |185       |0         |0.00        |-0.4407   |20.01     |0                              
2020-05-08|RM101P2250|152.00    |142.50    |142.50    |142.50    |142.50    |138.50    |-9.50     |-13.50    |2         |228       |0         |0.28        |-0.4692   |20.34     |0                              
2020-05-08|RM101P2275|169.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.50    |-14.50    |0         |71        |0         |0.00        |-0.4964   |20.70     |0                              
2020-05-08|RM101P2300|186.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-14.50    |-14.50    |0         |45        |0         |0.00        |-0.5225   |21.09     |0                              
2020-05-08|RM101P2325|205.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.00    |-16.00    |0         |65        |0         |0.00        |-0.5471   |21.50     |0                              
2020-05-08|RM101P2350|224.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-17.00    |-17.00    |0         |70        |0         |0.00        |-0.5697   |21.94     |0                              
2020-05-08|RM101P2375|243.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.5913   |22.39     |0                              
2020-05-08|RM101P2400|263.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.6120   |22.85     |0                              
2020-05-08|RM101P2425|284.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-18.50    |-18.50    |0         |22        |0         |0.00        |-0.6302   |23.32     |0                              
2020-05-08|RM101P2450|305.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.6472   |23.80     |0                              
2020-05-08|RM101P2475|326.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.6635   |24.28     |0                              
2020-05-08|RM101P2500|347.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.6791   |24.76     |0                              
2020-05-08|RM101P2550|391.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.7057   |25.72     |0                              
2020-05-08|RM103C2025|309.50    |0.00      |0.00      |0.00      |0.00      |331.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7110    |27.04     |0                              
2020-05-08|RM103C2050|294.50    |0.00      |0.00      |0.00      |0.00      |315.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6932    |27.04     |0                              
2020-05-08|RM103C2075|280.50    |0.00      |0.00      |0.00      |0.00      |300.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.6748    |27.04     |0                              
2020-05-08|RM103C2100|266.50    |0.00      |0.00      |0.00      |0.00      |286.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6560    |27.04     |0                              
2020-05-08|RM103C2125|252.50    |0.00      |0.00      |0.00      |0.00      |272.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6373    |27.04     |0                              
2020-05-08|RM103C2150|240.00    |0.00      |0.00      |0.00      |0.00      |258.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6187    |27.04     |0                              
2020-05-08|RM103C2175|228.00    |0.00      |0.00      |0.00      |0.00      |245.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5998    |27.04     |0                              
2020-05-08|RM103C2200|216.00    |0.00      |0.00      |0.00      |0.00      |233.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5809    |27.04     |0                              
2020-05-08|RM103C2225|204.00    |0.00      |0.00      |0.00      |0.00      |221.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.5621    |27.04     |0                              
2020-05-08|RM103C2250|193.50    |0.00      |0.00      |0.00      |0.00      |209.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5433    |27.05     |0                              
2020-05-08|RM103C2275|183.50    |0.00      |0.00      |0.00      |0.00      |198.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5247    |27.05     |0                              
2020-05-08|RM103C2300|173.00    |0.00      |0.00      |0.00      |0.00      |188.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5063    |27.05     |0                              
2020-05-08|RM103C2325|163.00    |0.00      |0.00      |0.00      |0.00      |178.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.4880    |27.05     |0                              
2020-05-08|RM103C2350|154.00    |0.00      |0.00      |0.00      |0.00      |168.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4697    |27.05     |0                              
2020-05-08|RM103C2375|145.50    |0.00      |0.00      |0.00      |0.00      |158.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4517    |27.05     |0                              
2020-05-08|RM103C2400|137.50    |0.00      |0.00      |0.00      |0.00      |150.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.4345    |27.05     |0                              
2020-05-08|RM103P2025|109.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2722   |27.04     |0                              
2020-05-08|RM103P2050|119.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2896   |27.04     |0                              
2020-05-08|RM103P2075|129.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3076   |27.04     |0                              
2020-05-08|RM103P2100|140.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3260   |27.04     |0                              
2020-05-08|RM103P2125|150.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3443   |27.04     |0                              
2020-05-08|RM103P2150|162.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3628   |27.04     |0                              
2020-05-08|RM103P2175|175.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3814   |27.04     |0                              
2020-05-08|RM103P2200|187.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4001   |27.04     |0                              
2020-05-08|RM103P2225|200.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4189   |27.04     |0                              
2020-05-08|RM103P2250|214.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4377   |27.05     |0                              
2020-05-08|RM103P2275|228.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4563   |27.05     |0                              
2020-05-08|RM103P2300|243.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4747   |27.05     |0                              
2020-05-08|RM103P2325|257.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4931   |27.05     |0                              
2020-05-08|RM103P2350|272.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5116   |27.05     |0                              
2020-05-08|RM103P2375|289.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5298   |27.05     |0                              
2020-05-08|RM103P2400|305.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5471   |27.05     |0                              
2020-05-08|SR007C4400|817.00    |0.00      |0.00      |0.00      |0.00      |891.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9728    |36.89     |0                              
2020-05-08|SR007C4500|719.50    |0.00      |0.00      |0.00      |0.00      |792.00    |72.50     |72.50     |0         |10        |0         |0.00        |0.9674    |33.78     |0                              
2020-05-08|SR007C4600|623.50    |0.00      |0.00      |0.00      |0.00      |693.50    |70.00     |70.00     |0         |31        |0         |0.00        |0.9596    |30.62     |0                              
2020-05-08|SR007C4700|529.00    |0.00      |0.00      |0.00      |0.00      |594.50    |65.50     |65.50     |0         |23        |0         |0.00        |0.9504    |27.48     |0                              
2020-05-08|SR007C4800|437.50    |496.00    |516.50    |496.00    |516.50    |496.50    |79.00     |59.00     |2         |94        |0         |1.02        |0.9342    |24.51     |0                              
2020-05-08|SR007C4900|350.00    |398.00    |421.50    |379.50    |421.50    |400.00    |71.50     |50.00     |5         |166       |-3        |1.99        |0.9073    |21.93     |0                              
2020-05-08|SR007C5000|267.50    |318.50    |337.00    |288.50    |331.00    |307.00    |63.50     |39.50     |59        |205       |-40       |18.50       |0.8581    |19.95     |0                              
2020-05-08|SR007C5100|194.50    |233.50    |233.50    |206.50    |230.00    |222.00    |35.50     |27.50     |39        |191       |-12       |8.73        |0.7717    |18.64     |0                              
2020-05-08|SR007C5200|132.00    |154.00    |166.50    |130.50    |166.50    |149.50    |34.50     |17.50     |99        |453       |32        |14.50       |0.6434    |17.93     |0                              
2020-05-08|SR007C5300|84.00     |103.50    |104.50    |74.50     |103.00    |93.00     |19.00     |9.00      |276       |507       |85        |24.66       |0.4876    |17.67     |0                              
2020-05-08|SR007C5400|50.50     |61.50     |62.00     |41.50     |61.50     |54.00     |11.00     |3.50      |294       |585       |72        |14.96       |0.3349    |17.70     |0                              
2020-05-08|SR007C5500|30.00     |31.50     |34.00     |22.50     |33.50     |29.50     |3.50      |-0.50     |215       |709       |-25       |6.29        |0.2102    |17.92     |0                              
2020-05-08|SR007C5600|17.50     |18.50     |20.00     |13.00     |18.00     |15.50     |0.50      |-2.00     |232       |293       |-34       |4.11        |0.1228    |18.27     |0                              
2020-05-08|SR007C5700|11.00     |10.50     |12.00     |7.00      |11.00     |8.00      |0.00      |-3.00     |196       |378       |10        |1.99        |0.0686    |18.69     |0                              
2020-05-08|SR007C5800|6.50      |6.00      |7.50      |5.50      |6.50      |4.00      |0.00      |-2.50     |210       |693       |23        |1.37        |0.0361    |19.15     |0                              
2020-05-08|SR007C5900|4.00      |3.00      |5.00      |3.00      |4.00      |2.00      |0.00      |-2.00     |160       |517       |-5        |0.62        |0.0191    |19.65     |0                              
2020-05-08|SR007C6000|2.50      |3.00      |3.00      |3.00      |3.00      |1.00      |0.50      |-1.50     |113       |471       |-40       |0.30        |0.0097    |20.15     |0                              
2020-05-08|SR007C6100|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |51        |423       |-1        |0.10        |0.0048    |20.66     |0                              
2020-05-08|SR007C6200|1.00      |2.00      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |234       |1,034     |74        |0.49        |0.0024    |21.16     |0                              
2020-05-08|SR007C6300|1.00      |2.50      |2.50      |1.50      |2.00      |0.50      |1.00      |-0.50     |121       |1,140     |-63       |0.19        |0.0012    |21.66     |0                              
2020-05-08|SR007P4400|5.00      |2.00      |2.50      |1.50      |2.50      |5.50      |-2.50     |0.50      |178       |852       |49        |0.39        |-0.0274   |36.89     |0                              
2020-05-08|SR007P4500|7.50      |2.50      |3.50      |2.00      |3.50      |6.50      |-4.00     |-1.00     |220       |737       |120       |0.67        |-0.0326   |33.78     |0                              
2020-05-08|SR007P4600|11.50     |4.00      |5.00      |3.00      |5.00      |7.50      |-6.50     |-4.00     |208       |365       |82        |0.89        |-0.0402   |30.62     |0                              
2020-05-08|SR007P4700|17.00     |8.50      |18.50     |5.50      |7.50      |8.00      |-9.50     |-9.00     |400       |1,673     |171       |2.70        |-0.0493   |27.48     |0                              
2020-05-08|SR007P4800|25.00     |10.50     |11.50     |7.50      |11.00     |10.00     |-14.00    |-15.00    |518       |1,902     |60        |5.11        |-0.0651   |24.51     |0                              
2020-05-08|SR007P4900|37.50     |15.50     |16.00     |11.50     |15.50     |13.50     |-22.00    |-24.00    |406       |1,401     |36        |5.80        |-0.0917   |21.93     |0                              
2020-05-08|SR007P5000|55.00     |25.00     |27.00     |18.00     |24.00     |20.50     |-31.00    |-34.50    |1,183     |1,749     |400       |25.67       |-0.1405   |19.95     |0                              
2020-05-08|SR007P5100|81.50     |44.00     |45.50     |28.00     |37.50     |35.50     |-44.00    |-46.00    |1,802     |1,345     |700       |64.89       |-0.2265   |18.64     |0                              
2020-05-08|SR007P5200|119.00    |63.00     |73.50     |54.50     |58.00     |62.50     |-61.00    |-56.50    |301       |427       |-22       |19.21       |-0.3546   |17.93     |0                              
2020-05-08|SR007P5300|171.00    |101.00    |114.50    |99.00     |99.00     |106.00    |-72.00    |-65.00    |128       |359       |44        |13.41       |-0.5103   |17.67     |0                              
2020-05-08|SR007P5400|237.00    |162.50    |186.00    |147.00    |154.50    |167.00    |-82.50    |-70.00    |135       |170       |-19       |21.91       |-0.6631   |17.70     |0                              
2020-05-08|SR007P5500|316.50    |244.50    |244.50    |236.50    |236.50    |242.00    |-80.00    |-74.50    |2         |229       |-2        |0.48        |-0.7882   |17.92     |0                              
2020-05-08|SR007P5600|404.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-76.00    |-76.00    |0         |98        |0         |0.00        |-0.8760   |18.27     |0                              
2020-05-08|SR007P5700|497.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-77.00    |-77.00    |0         |129       |0         |0.00        |-0.9309   |18.69     |0                              
2020-05-08|SR007P5800|593.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-77.00    |-77.00    |0         |94        |0         |0.00        |-0.9642   |19.15     |0                              
2020-05-08|SR007P5900|690.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-76.50    |-76.50    |0         |57        |0         |0.00        |-0.9821   |19.65     |0                              
2020-05-08|SR007P6000|789.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-75.50    |-75.50    |0         |31        |0         |0.00        |-0.9925   |20.15     |0                              
2020-05-08|SR007P6100|888.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-75.00    |-75.00    |0         |47        |0         |0.00        |-0.9985   |20.66     |0                              
2020-05-08|SR007P6200|987.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-74.50    |-74.50    |0         |30        |0         |0.00        |-1.0000   |21.16     |0                              
2020-05-08|SR007P6300|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-74.00    |-74.00    |0         |4         |0         |0.00        |-1.0000   |21.66     |0                              
2020-05-08|SR009C4300|795.00    |814.00    |845.00    |814.00    |845.00    |833.50    |50.00     |38.50     |2         |67        |1         |1.66        |0.9241    |25.62     |0                              
2020-05-08|SR009C4400|702.50    |0.00      |0.00      |0.00      |0.00      |740.00    |37.50     |37.50     |0         |90        |0         |0.00        |0.9030    |24.47     |0                              
2020-05-08|SR009C4500|612.50    |670.00    |670.00    |670.00    |670.00    |648.50    |57.50     |36.00     |2         |85        |0         |1.34        |0.8767    |23.32     |0                              
2020-05-08|SR009C4600|525.50    |576.50    |576.50    |558.00    |558.00    |558.00    |32.50     |32.50     |3         |158       |-2        |1.70        |0.8449    |22.15     |0                              
2020-05-08|SR009C4700|442.00    |480.00    |526.50    |456.50    |456.50    |471.00    |14.50     |29.00     |32        |232       |-31       |15.38       |0.8046    |20.99     |1                              
2020-05-08|SR009C4800|362.50    |395.00    |406.50    |378.00    |399.00    |388.00    |36.50     |25.50     |58        |399       |-1        |22.81       |0.7538    |19.84     |0                              
2020-05-08|SR009C4900|288.50    |311.50    |313.00    |297.50    |308.00    |309.50    |19.50     |21.00     |191       |572       |-55       |58.41       |0.6913    |18.72     |0                              
2020-05-08|SR009C5000|222.00    |252.00    |253.50    |223.00    |238.00    |238.00    |16.00     |16.00     |75        |847       |-59       |18.04       |0.6156    |17.69     |0                              
2020-05-08|SR009C5100|165.00    |180.00    |186.00    |165.00    |180.00    |175.50    |15.00     |10.50     |216       |1,144     |-18       |38.19       |0.5270    |16.80     |0                              
2020-05-08|SR009C5200|119.00    |138.50    |139.00    |116.50    |130.00    |124.00    |11.00     |5.00      |581       |1,267     |-12       |72.97       |0.4305    |16.18     |0                              
2020-05-08|SR009C5300|85.00     |97.50     |97.50     |81.00     |92.00     |86.50     |7.00      |1.50      |581       |2,227     |99        |50.28       |0.3374    |15.93     |0                              
2020-05-08|SR009C5400|62.00     |66.00     |67.50     |57.00     |66.50     |61.50     |4.50      |-0.50     |287       |3,832     |-41       |18.23       |0.2587    |16.12     |0                              
2020-05-08|SR009C5500|47.00     |50.50     |50.50     |42.00     |47.00     |45.50     |0.00      |-1.50     |486       |3,987     |16        |21.97       |0.1994    |16.72     |0                              
2020-05-08|SR009C5600|37.00     |37.00     |38.00     |33.50     |37.00     |35.50     |0.00      |-1.50     |556       |4,084     |193       |19.57       |0.1570    |17.59     |0                              
2020-05-08|SR009C5700|30.50     |32.50     |33.00     |27.00     |30.50     |28.50     |0.00      |-2.00     |317       |4,514     |15        |9.50        |0.1269    |18.61     |0                              
2020-05-08|SR009C5800|26.00     |25.50     |26.50     |23.00     |25.00     |24.50     |-1.00     |-1.50     |196       |5,522     |80        |4.86        |0.1059    |19.70     |0                              
2020-05-08|SR009C5900|22.00     |21.00     |21.50     |19.50     |21.00     |20.50     |-1.00     |-1.50     |162       |1,951     |-1        |3.37        |0.0885    |20.80     |0                              
2020-05-08|SR009C6000|19.50     |19.50     |19.50     |17.00     |18.50     |18.50     |-1.00     |-1.00     |588       |13,296    |18        |10.84       |0.0765    |21.88     |0                              
2020-05-08|SR009C6100|17.00     |7.50      |16.50     |7.50      |16.50     |16.00     |-0.50     |-1.00     |282       |6,429     |-7        |4.45        |0.0659    |22.93     |0                              
2020-05-08|SR009C6200|15.00     |13.50     |14.50     |13.50     |14.50     |14.00     |-0.50     |-1.00     |109       |1,672     |58        |1.51        |0.0572    |23.94     |0                              
2020-05-08|SR009C6300|13.50     |13.50     |13.50     |12.50     |12.50     |13.00     |-1.00     |-0.50     |106       |3,930     |15        |1.36        |0.0506    |24.92     |0                              
2020-05-08|SR009C6400|12.00     |13.50     |14.00     |11.00     |12.00     |11.50     |0.00      |-0.50     |491       |10,200    |-59       |6.01        |0.0444    |25.85     |0                              
2020-05-08|SR009P4300|28.00     |23.00     |25.00     |18.50     |25.00     |23.00     |-3.00     |-5.00     |673       |1,637     |-47       |14.52       |-0.0744   |25.62     |0                              
2020-05-08|SR009P4400|35.50     |27.00     |31.00     |23.00     |30.00     |29.00     |-5.50     |-6.50     |374       |957       |-42       |10.96       |-0.0945   |24.47     |0                              
2020-05-08|SR009P4500|45.00     |39.00     |40.00     |30.50     |39.00     |37.00     |-6.00     |-8.00     |673       |1,174     |-149      |23.03       |-0.1199   |23.32     |0                              
2020-05-08|SR009P4600|57.50     |49.00     |50.50     |38.50     |48.00     |46.50     |-9.50     |-11.00    |579       |2,357     |-127      |25.97       |-0.1509   |22.15     |0                              
2020-05-08|SR009P4700|73.50     |62.00     |62.00     |51.00     |62.00     |58.50     |-11.50    |-15.00    |316       |1,090     |-68       |18.57       |-0.1904   |20.99     |0                              
2020-05-08|SR009P4800|93.00     |78.00     |81.00     |65.50     |81.00     |75.00     |-12.00    |-18.00    |1,076     |6,068     |276       |82.73       |-0.2406   |19.84     |0                              
2020-05-08|SR009P4900|118.50    |99.00     |104.50    |87.50     |103.50    |96.00     |-15.00    |-22.50    |2,009     |8,610     |1,326     |199.83      |-0.3025   |18.72     |0                              
2020-05-08|SR009P5000|151.50    |129.50    |129.50    |107.50    |125.00    |124.00    |-26.50    |-27.50    |1,287     |3,968     |683       |148.54      |-0.3778   |17.69     |0                              
2020-05-08|SR009P5100|194.00    |151.00    |169.00    |145.00    |159.00    |160.50    |-35.00    |-33.50    |179       |2,511     |15        |28.23       |-0.4662   |16.80     |0                              
2020-05-08|SR009P5200|247.50    |203.00    |222.50    |194.00    |207.50    |208.50    |-40.00    |-39.00    |89        |1,812     |0         |18.24       |-0.5628   |16.18     |0                              
2020-05-08|SR009P5300|312.50    |260.00    |289.00    |257.50    |270.00    |270.50    |-42.50    |-42.00    |77        |1,631     |28        |20.72       |-0.6564   |15.93     |0                              
2020-05-08|SR009P5400|389.00    |332.50    |363.00    |332.50    |357.50    |344.50    |-31.50    |-44.50    |86        |2,208     |15        |29.23       |-0.7358   |16.12     |0                              
2020-05-08|SR009P5500|473.50    |399.50    |444.00    |399.50    |426.50    |428.00    |-47.00    |-45.50    |90        |4,820     |3         |37.98       |-0.7960   |16.72     |0                              
2020-05-08|SR009P5600|563.00    |505.50    |525.50    |500.00    |513.50    |517.50    |-49.50    |-45.50    |61        |3,456     |-1        |31.17       |-0.8394   |17.59     |0                              
2020-05-08|SR009P5700|656.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-45.50    |-45.50    |0         |592       |0         |0.00        |-0.8705   |18.61     |0                              
2020-05-08|SR009P5800|751.00    |713.50    |713.50    |713.50    |713.50    |706.00    |-37.50    |-45.00    |10        |401       |0         |7.14        |-0.8924   |19.70     |0                              
2020-05-08|SR009P5900|847.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-45.00    |-45.00    |0         |145       |0         |0.00        |-0.9107   |20.80     |0                              
2020-05-08|SR009P6000|944.00    |886.00    |896.50    |886.00    |896.50    |899.00    |-47.50    |-45.00    |26        |509       |0         |23.13       |-0.9235   |21.88     |0                              
2020-05-08|SR009P6100|1,041.50  |0.00      |0.00      |0.00      |0.00      |996.50    |-45.00    |-45.00    |0         |111       |0         |0.00        |-0.9350   |22.93     |0                              
2020-05-08|SR009P6200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,094.50  |-44.50    |-44.50    |0         |54        |0         |0.00        |-0.9445   |23.94     |0                              
2020-05-08|SR009P6300|1,237.50  |1,200.50  |1,200.50  |1,184.00  |1,184.00  |1,193.00  |-53.50    |-44.50    |2         |19        |0         |2.39        |-0.9518   |24.92     |0                              
2020-05-08|SR009P6400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |-44.50    |-44.50    |0         |17        |0         |0.00        |-0.9589   |25.85     |0                              
2020-05-08|SR011C4300|728.50    |0.00      |0.00      |0.00      |0.00      |744.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9113    |18.29     |0                              
2020-05-08|SR011C4400|641.00    |0.00      |0.00      |0.00      |0.00      |656.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.8772    |18.08     |0                              
2020-05-08|SR011C4500|558.00    |0.00      |0.00      |0.00      |0.00      |571.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8362    |17.87     |0                              
2020-05-08|SR011C4600|480.00    |0.00      |0.00      |0.00      |0.00      |491.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7880    |17.68     |0                              
2020-05-08|SR011C4700|408.00    |0.00      |0.00      |0.00      |0.00      |417.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7326    |17.50     |0                              
2020-05-08|SR011C4800|342.00    |0.00      |0.00      |0.00      |0.00      |349.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6707    |17.34     |0                              
2020-05-08|SR011C4900|282.50    |0.00      |0.00      |0.00      |0.00      |288.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.6035    |17.22     |0                              
2020-05-08|SR011C5000|230.50    |0.00      |0.00      |0.00      |0.00      |235.50    |5.00      |5.00      |0         |16        |0         |0.00        |0.5338    |17.15     |0                              
2020-05-08|SR011C5100|187.00    |0.00      |0.00      |0.00      |0.00      |190.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.4644    |17.14     |0                              
2020-05-08|SR011C5200|150.00    |155.50    |155.50    |155.50    |155.50    |152.00    |5.50      |2.00      |3         |40        |3         |0.47        |0.3977    |17.18     |0                              
2020-05-08|SR011C5300|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.3356    |17.26     |0                              
2020-05-08|SR011C5400|93.50     |97.50     |97.50     |97.50     |97.50     |94.00     |4.00      |0.50      |9         |52        |-3        |0.88        |0.2791    |17.36     |0                              
2020-05-08|SR011C5500|72.00     |77.50     |77.50     |77.50     |77.50     |73.00     |5.50      |1.00      |12        |32        |-3        |0.91        |0.2292    |17.47     |0                              
2020-05-08|SR011C5600|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |69        |0         |0.00        |0.1871    |17.59     |0                              
2020-05-08|SR011C5700|43.50     |46.00     |46.00     |44.00     |44.00     |44.00     |0.50      |0.50      |15        |47        |0         |0.68        |0.1508    |17.71     |0                              
2020-05-08|SR011C5800|33.00     |34.00     |34.00     |34.00     |34.00     |33.00     |1.00      |0.00      |8         |51        |1         |0.27        |0.1196    |17.83     |0                              
2020-05-08|SR011C5900|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |58        |0         |0.00        |0.0948    |17.95     |0                              
2020-05-08|SR011C6000|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |59        |0         |0.00        |0.0747    |18.07     |0                              
2020-05-08|SR011C6100|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |52        |0         |0.00        |0.0576    |18.19     |0                              
2020-05-08|SR011C6200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |50        |0         |0.00        |0.0450    |18.31     |0                              
2020-05-08|SR011C6300|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |70        |0         |0.00        |0.0346    |18.42     |0                              
2020-05-08|SR011C6400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |2         |56        |-2        |0.01        |0.0262    |18.54     |0                              
2020-05-08|SR011P4300|37.00     |25.50     |27.50     |25.50     |26.50     |25.50     |-10.50    |-11.50    |133       |157       |98        |3.54        |-0.0863   |18.29     |0                              
2020-05-08|SR011P4400|48.50     |35.00     |35.00     |33.50     |33.50     |36.50     |-15.00    |-12.00    |21        |37        |-1        |0.73        |-0.1180   |18.08     |0                              
2020-05-08|SR011P4500|65.50     |49.50     |51.00     |47.00     |51.00     |51.50     |-14.50    |-14.00    |36        |27        |-9        |1.78        |-0.1569   |17.87     |0                              
2020-05-08|SR011P4600|86.50     |68.50     |71.00     |68.50     |71.00     |71.00     |-15.50    |-15.50    |10        |45        |-5        |0.70        |-0.2035   |17.68     |0                              
2020-05-08|SR011P4700|113.00    |93.00     |93.00     |93.00     |93.00     |95.50     |-20.00    |-17.50    |12        |40        |-1        |1.12        |-0.2576   |17.50     |0                              
2020-05-08|SR011P4800|146.00    |120.00    |120.00    |120.00    |120.00    |126.50    |-26.00    |-19.50    |6         |32        |6         |0.72        |-0.3186   |17.34     |0                              
2020-05-08|SR011P4900|186.00    |162.00    |162.00    |162.00    |162.00    |164.50    |-24.00    |-21.50    |3         |48        |0         |0.49        |-0.3851   |17.22     |0                              
2020-05-08|SR011P5000|232.50    |206.00    |206.00    |205.00    |205.00    |210.50    |-27.50    |-22.00    |6         |98        |-3        |1.24        |-0.4545   |17.15     |0                              
2020-05-08|SR011P5100|287.50    |256.50    |256.50    |256.50    |256.50    |264.00    |-31.00    |-23.50    |3         |45        |-3        |0.77        |-0.5240   |17.14     |0                              
2020-05-08|SR011P5200|349.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-24.50    |-24.50    |0         |62        |0         |0.00        |-0.5911   |17.18     |0                              
2020-05-08|SR011P5300|417.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-25.50    |-25.50    |0         |42        |0         |0.00        |-0.6540   |17.26     |0                              
2020-05-08|SR011P5400|491.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-26.00    |-26.00    |0         |53        |0         |0.00        |-0.7116   |17.36     |0                              
2020-05-08|SR011P5500|569.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-26.00    |-26.00    |0         |41        |0         |0.00        |-0.7628   |17.47     |0                              
2020-05-08|SR011P5600|652.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-26.00    |-26.00    |0         |41        |0         |0.00        |-0.8064   |17.59     |0                              
2020-05-08|SR011P5700|738.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-26.00    |-26.00    |0         |28        |0         |0.00        |-0.8445   |17.71     |0                              
2020-05-08|SR011P5800|828.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-26.50    |-26.50    |0         |38        |0         |0.00        |-0.8779   |17.83     |0                              
2020-05-08|SR011P5900|919.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.9050   |17.95     |0                              
2020-05-08|SR011P6000|1,013.50  |0.00      |0.00      |0.00      |0.00      |987.00    |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.9276   |18.07     |0                              
2020-05-08|SR011P6100|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.9475   |18.19     |0                              
2020-05-08|SR011P6200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-27.00    |-27.00    |0         |23        |0         |0.00        |-0.9632   |18.31     |0                              
2020-05-08|SR011P6300|1,303.50  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-27.00    |-27.00    |0         |33        |0         |0.00        |-0.9767   |18.42     |0                              
2020-05-08|SR011P6400|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9887   |18.54     |0                              
2020-05-08|SR101C4200|724.50    |0.00      |0.00      |0.00      |0.00      |735.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8814    |18.14     |0                              
2020-05-08|SR101C4300|641.00    |0.00      |0.00      |0.00      |0.00      |650.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.8456    |17.92     |0                              
2020-05-08|SR101C4400|563.00    |0.00      |0.00      |0.00      |0.00      |569.00    |6.00      |6.00      |0         |35        |0         |0.00        |0.8036    |17.73     |0                              
2020-05-08|SR101C4500|490.00    |496.50    |496.50    |496.50    |496.50    |494.00    |6.50      |4.00      |8         |86        |0         |3.97        |0.7545    |17.58     |0                              
2020-05-08|SR101C4600|423.50    |449.50    |449.50    |431.00    |431.00    |425.00    |7.50      |1.50      |22        |99        |20        |9.81        |0.7006    |17.47     |0                              
2020-05-08|SR101C4700|364.00    |391.00    |391.00    |351.00    |351.00    |361.50    |-13.00    |-2.50     |28        |323       |14        |10.76       |0.6427    |17.40     |0                              
2020-05-08|SR101C4800|310.00    |335.50    |335.50    |300.00    |305.00    |304.50    |-5.00     |-5.50     |56        |851       |17        |18.20       |0.5822    |17.38     |0                              
2020-05-08|SR101C4900|261.50    |282.00    |282.00    |247.00    |265.00    |254.00    |3.50      |-7.50     |58        |1,442     |2         |15.04       |0.5207    |17.39     |0                              
2020-05-08|SR101C5000|221.00    |238.00    |238.00    |202.50    |219.00    |212.00    |-2.00     |-9.00     |81        |256       |-41       |18.01       |0.4603    |17.45     |0                              
2020-05-08|SR101C5100|186.00    |196.50    |196.50    |165.00    |170.50    |175.50    |-15.50    |-10.50    |33        |257       |17        |6.10        |0.4028    |17.54     |0                              
2020-05-08|SR101C5200|155.00    |164.50    |164.50    |141.00    |141.00    |144.00    |-14.00    |-11.00    |90        |242       |-24       |13.75       |0.3488    |17.66     |0                              
2020-05-08|SR101C5300|129.50    |128.00    |129.50    |118.00    |120.50    |118.00    |-9.00     |-11.50    |170       |719       |0         |21.03       |0.2996    |17.82     |0                              
2020-05-08|SR101C5400|108.50    |105.00    |105.00    |92.50     |94.50     |97.50     |-14.00    |-11.00    |119       |278       |55        |11.53       |0.2567    |18.00     |0                              
2020-05-08|SR101C5500|90.00     |90.50     |90.50     |76.00     |78.50     |79.50     |-11.50    |-10.50    |36        |199       |-11       |2.95        |0.2179    |18.21     |0                              
2020-05-08|SR101C5600|76.00     |76.50     |76.50     |63.50     |64.50     |65.50     |-11.50    |-10.50    |123       |154       |2         |8.38        |0.1851    |18.43     |0                              
2020-05-08|SR101C5700|63.00     |57.50     |57.50     |52.00     |52.00     |54.00     |-11.00    |-9.00     |33        |118       |-23       |1.80        |0.1570    |18.68     |0                              
2020-05-08|SR101C5800|53.50     |49.50     |50.50     |42.00     |50.50     |44.50     |-3.00     |-9.00     |67        |435       |17        |3.17        |0.1325    |18.94     |0                              
2020-05-08|SR101C5900|44.00     |43.50     |43.50     |35.50     |41.00     |37.00     |-3.00     |-7.00     |44        |233       |10        |1.69        |0.1127    |19.21     |0                              
2020-05-08|SR101C6000|38.00     |39.00     |39.50     |30.00     |32.50     |30.50     |-5.50     |-7.50     |135       |506       |115       |4.71        |0.0952    |19.49     |0                              
2020-05-08|SR101C6100|31.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.00     |-6.00     |0         |140       |0         |0.00        |0.0812    |19.77     |0                              
2020-05-08|SR101C6200|27.00     |25.50     |25.50     |21.50     |21.50     |21.50     |-5.50     |-5.50     |24        |219       |23        |0.59        |0.0691    |20.06     |0                              
2020-05-08|SR101C6300|23.00     |24.00     |24.50     |18.00     |21.50     |18.00     |-1.50     |-5.00     |147       |566       |116       |3.21        |0.0586    |20.36     |0                              
2020-05-08|SR101P4200|41.50     |36.00     |36.00     |33.50     |35.50     |39.50     |-6.00     |-2.00     |285       |542       |78        |9.93        |-0.1132   |18.14     |0                              
2020-05-08|SR101P4300|58.00     |48.00     |54.50     |48.00     |52.00     |53.50     |-6.00     |-4.50     |70        |396       |50        |3.55        |-0.1465   |17.92     |0                              
2020-05-08|SR101P4400|78.50     |63.00     |73.50     |62.50     |73.00     |72.00     |-5.50     |-6.50     |95        |874       |0         |6.62        |-0.1864   |17.73     |0                              
2020-05-08|SR101P4500|104.50    |86.50     |97.50     |85.50     |97.50     |96.00     |-7.00     |-8.50     |130       |380       |0         |11.68       |-0.2336   |17.58     |0                              
2020-05-08|SR101P4600|137.00    |119.00    |127.00    |116.00    |120.00    |125.50    |-17.00    |-11.50    |911       |577       |349       |110.14      |-0.2861   |17.47     |0                              
2020-05-08|SR101P4700|175.50    |153.00    |168.50    |148.00    |156.00    |160.50    |-19.50    |-15.00    |58        |249       |29        |9.12        |-0.3430   |17.40     |0                              
2020-05-08|SR101P4800|220.00    |195.50    |196.50    |189.50    |196.50    |202.00    |-23.50    |-18.00    |158       |122       |-130      |30.90       |-0.4029   |17.38     |0                              
2020-05-08|SR101P4900|270.50    |241.00    |251.50    |239.50    |251.50    |250.50    |-19.00    |-20.00    |79        |164       |-1        |19.38       |-0.4643   |17.39     |0                              
2020-05-08|SR101P5000|328.50    |295.50    |296.00    |295.50    |296.00    |306.50    |-32.50    |-22.00    |7         |155       |-4        |2.07        |-0.5248   |17.45     |0                              
2020-05-08|SR101P5100|392.00    |354.50    |355.50    |354.50    |355.50    |368.50    |-36.50    |-23.50    |16        |108       |9         |5.68        |-0.5828   |17.54     |0                              
2020-05-08|SR101P5200|459.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-24.00    |-24.00    |0         |76        |0         |0.00        |-0.6377   |17.66     |0                              
2020-05-08|SR101P5300|533.00    |484.50    |523.50    |484.50    |500.50    |508.50    |-32.50    |-24.50    |7         |50        |-2        |3.54        |-0.6880   |17.82     |0                              
2020-05-08|SR101P5400|610.50    |556.00    |556.00    |556.00    |556.00    |586.50    |-54.50    |-24.00    |1         |84        |1         |0.56        |-0.7322   |18.00     |0                              
2020-05-08|SR101P5500|690.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-23.00    |-23.00    |0         |22        |0         |0.00        |-0.7727   |18.21     |0                              
2020-05-08|SR101P5600|775.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-23.00    |-23.00    |0         |30        |0         |0.00        |-0.8073   |18.43     |0                              
2020-05-08|SR101P5700|862.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.8375   |18.68     |0                              
2020-05-08|SR101P5800|951.50    |0.00      |0.00      |0.00      |0.00      |930.00    |-21.50    |-21.50    |0         |19        |0         |0.00        |-0.8642   |18.94     |0                              
2020-05-08|SR101P5900|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.8863   |19.21     |0                              
2020-05-08|SR101P6000|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.9063   |19.49     |0                              
2020-05-08|SR101P6100|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.9228   |19.77     |0                              
2020-05-08|SR101P6200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.9374   |20.06     |0                              
2020-05-08|SR101P6300|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9506   |20.36     |0                              
2020-05-08|TA006C2800|604.00    |0.00      |0.00      |0.00      |0.00      |628.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-05-08|TA006C2850|554.00    |0.00      |0.00      |0.00      |0.00      |578.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-05-08|TA006C2900|504.00    |0.00      |0.00      |0.00      |0.00      |528.00    |24.00     |24.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-05-08|TA006C2950|454.00    |0.00      |0.00      |0.00      |0.00      |478.00    |24.00     |24.00     |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2020-05-08|TA006C3000|404.00    |0.00      |0.00      |0.00      |0.00      |428.00    |24.00     |24.00     |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2020-05-08|TA006C3050|354.00    |0.00      |0.00      |0.00      |0.00      |378.00    |24.00     |24.00     |0         |0         |-9        |0.00        |0.9999    |100.00    |9                              
2020-05-08|TA006C3100|304.50    |0.00      |0.00      |0.00      |0.00      |328.00    |23.50     |23.50     |0         |0         |-12       |0.00        |0.9993    |100.00    |12                             
2020-05-08|TA006C3150|254.50    |0.00      |0.00      |0.00      |0.00      |278.00    |23.50     |23.50     |0         |0         |-14       |0.00        |0.9979    |93.42     |14                             
2020-05-08|TA006C3200|205.00    |0.00      |0.00      |0.00      |0.00      |228.00    |23.00     |23.00     |0         |0         |-8        |0.00        |0.9959    |82.41     |8                              
2020-05-08|TA006C3250|156.00    |153.50    |153.50    |153.50    |153.50    |178.00    |-2.50     |22.00     |3         |0         |-16       |0.23        |0.9919    |69.96     |16                             
2020-05-08|TA006C3300|108.50    |0.00      |0.00      |0.00      |0.00      |128.00    |19.50     |19.50     |0         |0         |-15       |0.00        |0.9850    |55.18     |15                             
2020-05-08|TA006C3350|64.00     |63.50     |63.50     |63.50     |63.50     |78.00     |-0.50     |14.00     |3         |0         |-22       |0.10        |0.9767    |36.36     |22                             
2020-05-08|TA006C3400|30.00     |35.50     |36.50     |2.50      |2.50      |28.00     |-27.50    |-2.00     |15        |0         |-27       |0.22        |0.8393    |26.01     |31                             
2020-05-08|TA006C3450|12.50     |15.50     |16.50     |6.00      |6.00      |0.00      |-6.50     |-12.50    |19        |0         |-44       |0.13        |0.2985    |37.33     |0                              
2020-05-08|TA006C3500|6.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-5.50     |-6.00     |31        |0         |-74       |0.01        |0.0863    |47.42     |0                              
2020-05-08|TA006C3550|3.00      |0.50      |1.50      |0.50      |1.50      |0.00      |-1.50     |-3.00     |15        |0         |-26       |0.01        |0.0254    |55.82     |0                              
2020-05-08|TA006C3600|1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |16        |0         |-25       |0.01        |0.0076    |63.08     |0                              
2020-05-08|TA006C3650|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |21        |0         |-19       |0.01        |0.0023    |69.52     |0                              
2020-05-08|TA006C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-32       |0.00        |0.0007    |75.36     |0                              
2020-05-08|TA006C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-22       |0.00        |0.0002    |80.71     |0                              
2020-05-08|TA006C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-57       |0.00        |0.0001    |85.66     |0                              
2020-05-08|TA006C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-101      |0.00        |0.0000    |90.29     |0                              
2020-05-08|TA006C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-49       |0.00        |0.0000    |94.64     |0                              
2020-05-08|TA006C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9        |0.00        |0.0000    |98.75     |0                              
2020-05-08|TA006C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-83       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-29       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-13       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-30       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-26       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-20       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-19       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-17       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-20       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-23       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-33       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-166      |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-14       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3        |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-63       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-34       |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-145      |0.00        |0.0000    |100.00    |0                              
2020-05-08|TA006P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-20       |0.00        |-0.0001   |100.00    |0                              
2020-05-08|TA006P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-63       |0.00        |-0.0007   |100.00    |0                              
2020-05-08|TA006P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-30       |0.00        |-0.0021   |93.42     |0                              
2020-05-08|TA006P3200|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1         |0         |-34       |0.00        |-0.0041   |82.41     |0                              
2020-05-08|TA006P3250|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |6         |0         |-49       |0.00        |-0.0081   |69.96     |0                              
2020-05-08|TA006P3300|4.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-4.00     |-4.50     |8         |0         |-25       |0.00        |-0.0150   |55.18     |0                              
2020-05-08|TA006P3350|10.00     |1.50      |2.00      |1.50      |2.00      |0.00      |-8.00     |-10.00    |4         |0         |-12       |0.01        |-0.0232   |36.36     |0                              
2020-05-08|TA006P3400|26.00     |7.50      |12.50     |0.50      |0.50      |0.00      |-25.50    |-26.00    |24        |0         |-16       |0.06        |-0.1607   |26.01     |0                              
2020-05-08|TA006P3450|58.50     |20.00     |62.50     |17.50     |37.50     |22.00     |-21.00    |-36.50    |43        |0         |-34       |0.80        |-0.7015   |37.33     |31                             
2020-05-08|TA006P3500|102.00    |84.00     |84.00     |84.00     |84.00     |72.00     |-18.00    |-30.00    |3         |0         |-11       |0.13        |-0.9137   |47.42     |11                             
2020-05-08|TA006P3550|149.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-27.00    |-27.00    |0         |0         |-3        |0.00        |-0.9746   |55.82     |3                              
2020-05-08|TA006P3600|197.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9924   |63.08     |0                              
2020-05-08|TA006P3650|247.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-25.00    |-25.00    |0         |0         |-3        |0.00        |-0.9977   |69.52     |3                              
2020-05-08|TA006P3700|296.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9993   |75.36     |0                              
2020-05-08|TA006P3750|346.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-24.50    |-24.50    |0         |0         |-3        |0.00        |-0.9998   |80.71     |3                              
2020-05-08|TA006P3800|396.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-24.00    |-24.00    |0         |0         |-3        |0.00        |-1.0000   |85.66     |3                              
2020-05-08|TA006P3850|446.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-24.00    |-24.00    |0         |0         |-3        |0.00        |-1.0000   |90.29     |3                              
2020-05-08|TA006P3900|496.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-24.00    |-24.00    |0         |0         |-3        |0.00        |-1.0000   |94.64     |3                              
2020-05-08|TA006P3950|546.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |98.75     |0                              
2020-05-08|TA006P4000|596.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-08|TA006P4050|646.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-08|TA006P4100|696.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-24.00    |-24.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-05-08|TA006P4150|746.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-24.00    |-24.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-05-08|TA006P4200|796.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-24.00    |-24.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-05-08|TA006P4250|846.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-24.00    |-24.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-05-08|TA006P4300|896.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-24.00    |-24.00    |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-05-08|TA006P4350|946.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-24.00    |-24.00    |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-05-08|TA006P4400|996.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-24.00    |-24.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-05-08|TA006P4450|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-24.00    |-24.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-05-08|TA006P4500|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-24.00    |-24.00    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2020-05-08|TA006P4550|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-08|TA006P4600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-08|TA006P4650|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-08|TA006P4700|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-05-08|TA007C2800|648.00    |0.00      |0.00      |0.00      |0.00      |656.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9898    |35.69     |0                              
2020-05-08|TA007C2850|599.50    |0.00      |0.00      |0.00      |0.00      |607.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9825    |35.52     |0                              
2020-05-08|TA007C2900|551.50    |0.00      |0.00      |0.00      |0.00      |559.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.9724    |35.34     |0                              
2020-05-08|TA007C2950|504.00    |0.00      |0.00      |0.00      |0.00      |511.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9586    |35.17     |0                              
2020-05-08|TA007C3000|457.50    |0.00      |0.00      |0.00      |0.00      |464.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9406    |35.00     |0                              
2020-05-08|TA007C3050|411.50    |0.00      |0.00      |0.00      |0.00      |418.00    |6.50      |6.50      |0         |97        |0         |0.00        |0.9175    |34.83     |0                              
2020-05-08|TA007C3100|367.50    |319.50    |319.50    |319.50    |319.50    |373.00    |-48.00    |5.50      |1         |236       |-1        |0.16        |0.8887    |34.67     |0                              
2020-05-08|TA007C3150|325.50    |0.00      |0.00      |0.00      |0.00      |330.00    |4.50      |4.50      |0         |246       |0         |0.00        |0.8537    |34.50     |0                              
2020-05-08|TA007C3200|285.00    |0.00      |0.00      |0.00      |0.00      |289.50    |4.50      |4.50      |0         |143       |0         |0.00        |0.8112    |34.35     |0                              
2020-05-08|TA007C3250|247.00    |0.00      |0.00      |0.00      |0.00      |251.50    |4.50      |4.50      |0         |70        |0         |0.00        |0.7627    |34.19     |0                              
2020-05-08|TA007C3300|212.50    |229.50    |229.50    |198.00    |198.00    |215.50    |-14.50    |3.00      |28        |352       |-26       |3.04        |0.7088    |34.04     |0                              
2020-05-08|TA007C3350|181.00    |194.00    |194.00    |167.00    |167.00    |183.00    |-14.00    |2.00      |30        |146       |-7        |2.84        |0.6504    |33.91     |0                              
2020-05-08|TA007C3400|153.00    |165.50    |173.50    |142.00    |142.00    |153.00    |-11.00    |0.00      |23        |218       |-1        |1.83        |0.5884    |33.84     |0                              
2020-05-08|TA007C3450|127.50    |133.00    |144.00    |120.00    |125.00    |127.50    |-2.50     |0.00      |53        |413       |2         |3.54        |0.5246    |33.98     |0                              
2020-05-08|TA007C3500|106.00    |112.50    |120.00    |96.00     |102.00    |106.00    |-4.00     |0.00      |161       |666       |10        |8.56        |0.4621    |34.25     |0                              
2020-05-08|TA007C3550|88.00     |96.50     |96.50     |81.00     |81.50     |87.50     |-6.50     |-0.50     |20        |370       |-17       |0.85        |0.4025    |34.54     |0                              
2020-05-08|TA007C3600|72.00     |80.00     |80.00     |66.00     |66.50     |71.00     |-5.50     |-1.00     |32        |380       |-5        |1.17        |0.3464    |34.84     |0                              
2020-05-08|TA007C3650|58.50     |62.00     |67.00     |53.00     |54.50     |57.50     |-4.00     |-1.00     |106       |265       |-17       |3.21        |0.2948    |35.12     |0                              
2020-05-08|TA007C3700|48.00     |53.00     |55.00     |42.00     |43.50     |46.50     |-4.50     |-1.50     |285       |315       |-47       |6.65        |0.2494    |35.41     |0                              
2020-05-08|TA007C3750|39.00     |41.00     |44.00     |34.50     |37.50     |37.00     |-1.50     |-2.00     |62        |277       |-4        |1.16        |0.2085    |35.69     |0                              
2020-05-08|TA007C3800|31.50     |34.00     |34.00     |27.50     |28.50     |29.50     |-3.00     |-2.00     |67        |277       |-17       |1.05        |0.1720    |35.96     |0                              
2020-05-08|TA007C3850|25.50     |26.00     |26.50     |21.00     |23.50     |23.50     |-2.00     |-2.00     |93        |241       |-3        |1.10        |0.1423    |36.23     |0                              
2020-05-08|TA007C3900|20.50     |23.50     |23.50     |17.00     |18.50     |18.50     |-2.00     |-2.00     |77        |229       |27        |0.72        |0.1157    |36.49     |0                              
2020-05-08|TA007C3950|16.50     |18.00     |18.00     |13.00     |13.50     |14.50     |-3.00     |-2.00     |148       |377       |-11       |1.12        |0.0938    |36.75     |0                              
2020-05-08|TA007C4000|13.50     |7.50      |7.50      |7.50      |7.50      |11.00     |-6.00     |-2.50     |9         |270       |0         |0.04        |0.0758    |37.01     |0                              
2020-05-08|TA007C4050|11.00     |11.00     |11.00     |7.00      |8.00      |8.50      |-3.00     |-2.50     |8         |89        |-1        |0.04        |0.0598    |37.25     |0                              
2020-05-08|TA007C4100|8.50      |4.50      |7.50      |4.50      |7.50      |7.00      |-1.00     |-1.50     |13        |79        |7         |0.04        |0.0483    |37.50     |0                              
2020-05-08|TA007C4150|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |147       |0         |0.00        |0.0377    |37.74     |0                              
2020-05-08|TA007C4200|5.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |8         |97        |8         |0.01        |0.0301    |37.97     |0                              
2020-05-08|TA007C4250|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0233    |38.20     |0                              
2020-05-08|TA007C4300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |208       |0         |0.00        |0.0184    |38.43     |0                              
2020-05-08|TA007C4350|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |90        |0         |0.00        |0.0141    |38.66     |0                              
2020-05-08|TA007C4400|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |85        |0         |0.00        |0.0111    |38.87     |0                              
2020-05-08|TA007C4450|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |50        |167       |50        |0.07        |0.0084    |39.09     |0                              
2020-05-08|TA007C4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0066    |39.30     |0                              
2020-05-08|TA007C4550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0049    |39.51     |0                              
2020-05-08|TA007C4600|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |49        |208       |48        |0.05        |0.0039    |39.72     |0                              
2020-05-08|TA007C4650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0029    |39.92     |0                              
2020-05-08|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0023    |40.12     |0                              
2020-05-08|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0017    |40.31     |0                              
2020-05-08|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0013    |40.51     |0                              
2020-05-08|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0010    |40.70     |0                              
2020-05-08|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0007    |40.88     |0                              
2020-05-08|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0006    |41.07     |0                              
2020-05-08|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0004    |41.25     |0                              
2020-05-08|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0002    |41.61     |0                              
2020-05-08|TA007C5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |245       |0         |0.01        |0.0001    |41.95     |0                              
2020-05-08|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0001    |42.29     |0                              
2020-05-08|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |42.62     |0                              
2020-05-08|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |149       |0         |0.00        |0.0000    |42.94     |0                              
2020-05-08|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0000    |43.25     |0                              
2020-05-08|TA007C5700|0.50      |3.00      |3.50      |1.00      |1.00      |0.50      |0.50      |0.00      |110       |729       |18        |0.10        |0.0000    |43.55     |0                              
2020-05-08|TA007P2800|5.00      |4.00      |5.00      |3.50      |4.00      |1.50      |-1.00     |-3.50     |160       |1,069     |-16       |0.31        |-0.0115   |35.69     |0                              
2020-05-08|TA007P2850|6.50      |5.00      |5.00      |4.00      |4.50      |2.50      |-2.00     |-4.00     |148       |443       |44        |0.32        |-0.0182   |35.52     |0                              
2020-05-08|TA007P2900|8.00      |7.00      |7.00      |5.50      |6.50      |3.50      |-1.50     |-4.50     |197       |1,159     |86        |0.63        |-0.0279   |35.34     |0                              
2020-05-08|TA007P2950|11.00     |7.50      |10.00     |7.50      |9.50      |5.50      |-1.50     |-5.50     |127       |714       |44        |0.60        |-0.0412   |35.17     |0                              
2020-05-08|TA007P3000|14.00     |12.00     |12.00     |9.50      |10.50     |8.50      |-3.50     |-5.50     |139       |591       |22        |0.72        |-0.0589   |35.00     |0                              
2020-05-08|TA007P3050|18.50     |16.00     |16.00     |12.00     |14.00     |12.50     |-4.50     |-6.00     |62        |619       |15        |0.44        |-0.0816   |34.83     |0                              
2020-05-08|TA007P3100|24.50     |19.50     |23.00     |16.00     |19.00     |18.00     |-5.50     |-6.50     |318       |818       |-41       |2.92        |-0.1101   |34.67     |0                              
2020-05-08|TA007P3150|32.00     |24.00     |30.00     |22.00     |26.00     |24.50     |-6.00     |-7.50     |325       |551       |-6        |4.19        |-0.1449   |34.50     |0                              
2020-05-08|TA007P3200|41.50     |35.50     |41.00     |29.00     |35.00     |34.00     |-6.50     |-7.50     |457       |447       |-85       |7.60        |-0.1872   |34.35     |0                              
2020-05-08|TA007P3250|53.50     |41.00     |54.50     |39.50     |46.00     |45.50     |-7.50     |-8.00     |500       |364       |38        |11.51       |-0.2355   |34.19     |0                              
2020-05-08|TA007P3300|69.00     |53.00     |69.00     |52.00     |60.00     |60.00     |-9.00     |-9.00     |141       |155       |3         |4.26        |-0.2892   |34.04     |0                              
2020-05-08|TA007P3350|87.50     |73.00     |80.00     |66.50     |79.50     |77.00     |-8.00     |-10.50    |36        |240       |5         |1.42        |-0.3476   |33.91     |0                              
2020-05-08|TA007P3400|109.00    |100.50    |100.50    |99.50     |99.50     |97.00     |-9.50     |-12.00    |6         |195       |3         |0.30        |-0.4095   |33.84     |0                              
2020-05-08|TA007P3450|133.50    |116.00    |131.50    |110.50    |127.50    |121.50    |-6.00     |-12.00    |149       |241       |4         |8.91        |-0.4733   |33.98     |0                              
2020-05-08|TA007P3500|162.00    |132.00    |143.00    |132.00    |143.00    |150.00    |-19.00    |-12.00    |26        |156       |20        |1.81        |-0.5358   |34.25     |0                              
2020-05-08|TA007P3550|193.50    |161.50    |194.00    |161.50    |187.00    |181.00    |-6.50     |-12.50    |13        |151       |-3        |1.17        |-0.5955   |34.54     |0                              
2020-05-08|TA007P3600|228.00    |197.50    |227.00    |197.50    |227.00    |215.00    |-1.00     |-13.00    |61        |44        |-21       |6.37        |-0.6517   |34.84     |0                              
2020-05-08|TA007P3650|264.00    |260.50    |263.00    |259.50    |263.00    |251.00    |-1.00     |-13.00    |19        |135       |1         |2.47        |-0.7034   |35.12     |0                              
2020-05-08|TA007P3700|303.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-13.50    |-13.50    |0         |73        |0         |0.00        |-0.7488   |35.41     |0                              
2020-05-08|TA007P3750|344.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.7899   |35.69     |0                              
2020-05-08|TA007P3800|386.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.8266   |35.96     |0                              
2020-05-08|TA007P3850|431.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.8564   |36.23     |0                              
2020-05-08|TA007P3900|475.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-14.00    |-14.00    |0         |69        |0         |0.00        |-0.8832   |36.49     |0                              
2020-05-08|TA007P3950|522.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-14.50    |-14.50    |0         |82        |0         |0.00        |-0.9055   |36.75     |0                              
2020-05-08|TA007P4000|568.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-14.00    |-14.00    |0         |86        |0         |0.00        |-0.9237   |37.01     |0                              
2020-05-08|TA007P4050|616.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-14.50    |-14.50    |0         |38        |0         |0.00        |-0.9400   |37.25     |0                              
2020-05-08|TA007P4100|663.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-13.50    |-13.50    |0         |75        |0         |0.00        |-0.9517   |37.50     |0                              
2020-05-08|TA007P4150|712.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-14.00    |-14.00    |0         |65        |0         |0.00        |-0.9627   |37.74     |0                              
2020-05-08|TA007P4200|760.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-13.50    |-13.50    |0         |133       |0         |0.00        |-0.9706   |37.97     |0                              
2020-05-08|TA007P4250|809.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-13.50    |-13.50    |0         |74        |0         |0.00        |-0.9778   |38.20     |0                              
2020-05-08|TA007P4300|858.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.9830   |38.43     |0                              
2020-05-08|TA007P4350|908.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.9877   |38.66     |0                              
2020-05-08|TA007P4400|957.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.9911   |38.87     |0                              
2020-05-08|TA007P4450|1,007.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.9942   |39.09     |0                              
2020-05-08|TA007P4500|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-12.50    |-12.50    |0         |46        |0         |0.00        |-0.9964   |39.30     |0                              
2020-05-08|TA007P4550|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.9987   |39.51     |0                              
2020-05-08|TA007P4600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.9997   |39.72     |0                              
2020-05-08|TA007P4650|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-12.00    |-12.00    |0         |38        |0         |0.00        |-1.0000   |39.92     |0                              
2020-05-08|TA007P4700|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-12.00    |-12.00    |0         |19        |0         |0.00        |-1.0000   |40.12     |0                              
2020-05-08|TA007P4750|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-12.00    |-12.00    |0         |14        |0         |0.00        |-1.0000   |40.31     |0                              
2020-05-08|TA007P4800|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |-1.0000   |40.51     |0                              
2020-05-08|TA007P4850|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-1.0000   |40.70     |0                              
2020-05-08|TA007P4900|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |-1.0000   |40.88     |0                              
2020-05-08|TA007P4950|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-1.0000   |41.07     |0                              
2020-05-08|TA007P5000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-12.00    |-12.00    |0         |6         |0         |0.00        |-1.0000   |41.25     |0                              
2020-05-08|TA007P5100|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |-1.0000   |41.61     |0                              
2020-05-08|TA007P5200|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |-1.0000   |41.95     |0                              
2020-05-08|TA007P5300|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |42.29     |0                              
2020-05-08|TA007P5400|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |42.62     |0                              
2020-05-08|TA007P5500|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |42.94     |0                              
2020-05-08|TA007P5600|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-1.0000   |43.25     |0                              
2020-05-08|TA007P5700|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |-1.0000   |43.55     |0                              
2020-05-08|TA009C2850|672.00    |0.00      |0.00      |0.00      |0.00      |685.00    |13.00     |13.00     |0         |11        |0         |0.00        |0.9031    |34.54     |0                              
2020-05-08|TA009C2900|628.50    |0.00      |0.00      |0.00      |0.00      |641.00    |12.50     |12.50     |0         |5         |0         |0.00        |0.8858    |34.16     |0                              
2020-05-08|TA009C2950|585.50    |599.50    |599.50    |599.50    |599.50    |597.50    |14.00     |12.00     |10        |34        |10        |3.00        |0.8672    |33.82     |0                              
2020-05-08|TA009C3000|544.50    |589.50    |589.50    |550.00    |560.00    |555.50    |15.50     |11.00     |43        |562       |30        |12.33       |0.8460    |33.50     |0                              
2020-05-08|TA009C3050|504.00    |0.00      |0.00      |0.00      |0.00      |515.00    |11.00     |11.00     |0         |278       |0         |0.00        |0.8227    |33.22     |0                              
2020-05-08|TA009C3100|466.00    |496.50    |499.00    |468.00    |476.00    |475.50    |10.00     |9.50      |7         |400       |-1        |1.71        |0.7974    |32.98     |0                              
2020-05-08|TA009C3150|429.00    |424.00    |424.00    |424.00    |424.00    |438.00    |-5.00     |9.00      |1         |479       |-1        |0.21        |0.7694    |32.78     |0                              
2020-05-08|TA009C3200|394.00    |425.00    |429.50    |401.00    |401.00    |402.00    |7.00      |8.00      |15        |714       |-5        |3.11        |0.7401    |32.62     |0                              
2020-05-08|TA009C3250|360.50    |393.00    |393.00    |361.50    |361.50    |368.00    |1.00      |7.50      |19        |440       |-2        |3.56        |0.7082    |32.50     |0                              
2020-05-08|TA009C3300|329.00    |357.50    |360.00    |318.00    |338.00    |335.50    |9.00      |6.50      |97        |812       |-35       |16.60       |0.6756    |32.42     |0                              
2020-05-08|TA009C3350|300.00    |329.50    |329.50    |289.00    |289.00    |306.00    |-11.00    |6.00      |3         |801       |1         |0.46        |0.6409    |32.39     |0                              
2020-05-08|TA009C3400|272.50    |296.50    |296.50    |262.00    |274.00    |277.00    |1.50      |4.50      |171       |758       |-104      |23.36       |0.6062    |32.40     |0                              
2020-05-08|TA009C3450|247.50    |267.00    |273.00    |242.00    |249.00    |252.00    |1.50      |4.50      |272       |1,699     |10        |35.14       |0.5707    |32.46     |0                              
2020-05-08|TA009C3500|223.50    |244.50    |245.50    |216.50    |230.00    |227.50    |6.50      |4.00      |200       |2,015     |70        |22.95       |0.5354    |32.56     |0                              
2020-05-08|TA009C3550|203.50    |222.00    |224.50    |198.00    |207.50    |206.50    |4.00      |3.00      |91        |952       |16        |9.63        |0.5008    |32.70     |0                              
2020-05-08|TA009C3600|183.50    |197.50    |204.00    |176.00    |187.50    |186.50    |4.00      |3.00      |295       |1,991     |55        |27.41       |0.4668    |32.89     |0                              
2020-05-08|TA009C3650|166.50    |184.50    |184.50    |167.00    |170.00    |168.50    |3.50      |2.00      |77        |940       |-52       |6.92        |0.4342    |33.11     |0                              
2020-05-08|TA009C3700|151.00    |158.50    |166.00    |144.00    |150.50    |153.00    |-0.50     |2.00      |372       |3,185     |89        |28.55       |0.4032    |33.37     |0                              
2020-05-08|TA009C3750|136.50    |153.00    |153.00    |135.50    |139.00    |137.50    |2.50      |1.00      |53        |662       |-16       |3.84        |0.3730    |33.67     |0                              
2020-05-08|TA009C3800|124.50    |138.00    |138.50    |120.50    |126.50    |125.50    |2.00      |1.00      |176       |2,797     |-10       |11.25       |0.3461    |33.99     |0                              
2020-05-08|TA009C3850|113.00    |115.00    |115.00    |115.00    |115.00    |114.00    |2.00      |1.00      |10        |1,172     |0         |0.58        |0.3201    |34.35     |0                              
2020-05-08|TA009C3900|103.00    |114.50    |114.50    |99.00     |103.50    |103.00    |0.50      |0.00      |375       |3,244     |68        |20.10       |0.2955    |34.73     |0                              
2020-05-08|TA009C3950|94.50     |104.50    |104.50    |91.50     |96.50     |95.00     |2.00      |0.50      |105       |1,207     |44        |5.04        |0.2742    |35.14     |0                              
2020-05-08|TA009C4000|86.50     |98.00     |98.00     |84.00     |90.00     |86.50     |3.50      |0.00      |813       |6,472     |173       |36.76       |0.2536    |35.56     |0                              
2020-05-08|TA009C4050|79.00     |89.00     |89.00     |83.50     |83.50     |78.50     |4.50      |-0.50     |20        |705       |-8        |0.87        |0.2340    |36.00     |0                              
2020-05-08|TA009C4100|73.00     |78.00     |80.50     |72.50     |75.50     |73.00     |2.50      |0.00      |227       |1,435     |-16       |8.56        |0.2179    |36.46     |0                              
2020-05-08|TA009C4150|67.50     |75.50     |75.50     |75.50     |75.50     |67.00     |8.00      |-0.50     |12        |782       |10        |0.46        |0.2024    |36.93     |0                              
2020-05-08|TA009C4200|62.00     |31.50     |69.50     |31.50     |64.50     |61.50     |2.50      |-0.50     |115       |1,320     |-16       |3.73        |0.1874    |37.41     |0                              
2020-05-08|TA009C4250|57.50     |61.50     |61.50     |57.00     |59.50     |57.00     |2.00      |-0.50     |4         |538       |4         |0.12        |0.1742    |37.90     |0                              
2020-05-08|TA009C4300|53.50     |58.50     |58.50     |51.00     |53.00     |53.00     |-0.50     |-0.50     |456       |939       |-75       |12.14       |0.1630    |38.39     |0                              
2020-05-08|TA009C4350|50.00     |47.50     |49.00     |46.50     |49.00     |49.50     |-1.00     |-0.50     |47        |555       |-19       |1.13        |0.1522    |38.89     |0                              
2020-05-08|TA009C4400|46.50     |45.00     |45.00     |42.00     |42.00     |45.50     |-4.50     |-1.00     |111       |1,369     |110       |2.39        |0.1418    |39.39     |0                              
2020-05-08|TA009C4450|43.00     |40.00     |41.00     |40.00     |41.00     |42.50     |-2.00     |-0.50     |77        |304       |27        |1.55        |0.1319    |39.89     |0                              
2020-05-08|TA009C4500|40.50     |40.50     |40.50     |34.50     |37.00     |40.00     |-3.50     |-0.50     |205       |4,201     |19        |3.73        |0.1243    |40.39     |0                              
2020-05-08|TA009C4550|38.50     |33.50     |35.50     |33.00     |33.00     |37.50     |-5.50     |-1.00     |19        |765       |14        |0.32        |0.1170    |40.90     |0                              
2020-05-08|TA009C4600|36.00     |34.50     |34.50     |34.00     |34.00     |35.50     |-2.00     |-0.50     |17        |1,453     |17        |0.29        |0.1100    |41.40     |0                              
2020-05-08|TA009C4650|34.00     |26.00     |31.00     |26.00     |31.00     |33.00     |-3.00     |-1.00     |58        |618       |29        |0.90        |0.1031    |41.90     |0                              
2020-05-08|TA009C4700|31.50     |30.50     |30.50     |28.50     |28.50     |30.50     |-3.00     |-1.00     |3         |597       |-2        |0.05        |0.0964    |42.39     |0                              
2020-05-08|TA009C4750|30.00     |28.00     |28.00     |28.00     |28.00     |29.00     |-2.00     |-1.00     |1         |443       |0         |0.02        |0.0913    |42.88     |0                              
2020-05-08|TA009C4800|28.50     |27.50     |27.50     |24.50     |25.00     |27.50     |-3.50     |-1.00     |59        |738       |-10       |0.76        |0.0867    |43.37     |0                              
2020-05-08|TA009C4850|27.00     |29.50     |29.50     |29.50     |29.50     |26.50     |2.50      |-0.50     |10        |703       |10        |0.15        |0.0821    |43.86     |0                              
2020-05-08|TA009C4900|25.50     |25.00     |25.00     |24.00     |24.50     |25.00     |-1.00     |-0.50     |109       |941       |-39       |1.34        |0.0777    |44.34     |0                              
2020-05-08|TA009C4950|24.50     |23.00     |23.00     |22.00     |23.00     |23.50     |-1.50     |-1.00     |52        |1,082     |-6        |0.59        |0.0734    |44.82     |0                              
2020-05-08|TA009C5000|23.00     |22.00     |24.00     |21.50     |21.50     |22.00     |-1.50     |-1.00     |275       |7,013     |68        |3.07        |0.0691    |45.29     |0                              
2020-05-08|TA009C5100|21.00     |18.00     |18.00     |17.50     |17.50     |20.00     |-3.50     |-1.00     |12        |873       |0         |0.11        |0.0626    |46.22     |0                              
2020-05-08|TA009C5200|19.00     |16.00     |17.00     |15.50     |17.00     |18.50     |-2.00     |-0.50     |28        |1,034     |-5        |0.23        |0.0571    |47.13     |0                              
2020-05-08|TA009C5300|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |949       |0         |0.00        |0.0518    |48.01     |0                              
2020-05-08|TA009C5400|16.00     |14.50     |14.50     |14.50     |14.50     |15.00     |-1.50     |-1.00     |12        |1,385     |-2        |0.09        |0.0466    |48.88     |0                              
2020-05-08|TA009C5500|14.50     |19.00     |19.00     |14.00     |15.00     |14.00     |0.50      |-0.50     |34        |2,168     |30        |0.26        |0.0428    |49.72     |0                              
2020-05-08|TA009C5600|13.50     |18.00     |18.00     |14.00     |14.00     |13.00     |0.50      |-0.50     |68        |2,033     |50        |0.49        |0.0396    |50.55     |0                              
2020-05-08|TA009C5700|12.50     |15.00     |15.00     |12.00     |13.00     |12.00     |0.50      |-0.50     |1,202     |28,272    |102       |7.87        |0.0364    |51.35     |0                              
2020-05-08|TA009P2850|31.50     |28.00     |33.00     |26.00     |29.50     |28.50     |-2.00     |-3.00     |641       |1,751     |157       |9.15        |-0.0942   |34.54     |0                              
2020-05-08|TA009P2900|38.00     |35.00     |39.50     |32.50     |37.50     |34.50     |-0.50     |-3.50     |147       |871       |13        |2.63        |-0.1109   |34.16     |0                              
2020-05-08|TA009P2950|45.00     |38.50     |45.50     |38.50     |44.00     |41.00     |-1.00     |-4.00     |72        |710       |0         |1.52        |-0.1290   |33.82     |0                              
2020-05-08|TA009P3000|54.00     |45.00     |51.50     |43.00     |51.00     |49.00     |-3.00     |-5.00     |577       |5,604     |2         |13.88       |-0.1496   |33.50     |0                              
2020-05-08|TA009P3050|63.00     |54.50     |60.00     |53.50     |60.00     |58.00     |-3.00     |-5.00     |83        |578       |-20       |2.36        |-0.1725   |33.22     |0                              
2020-05-08|TA009P3100|74.50     |63.00     |71.00     |62.00     |71.00     |68.50     |-3.50     |-6.00     |201       |814       |-39       |6.81        |-0.1974   |32.98     |0                              
2020-05-08|TA009P3150|87.00     |70.50     |81.50     |70.50     |80.00     |80.50     |-7.00     |-6.50     |125       |1,622     |-23       |4.82        |-0.2250   |32.78     |0                              
2020-05-08|TA009P3200|102.00    |84.00     |99.00     |83.50     |95.00     |94.00     |-7.00     |-8.00     |324       |1,732     |-44       |14.47       |-0.2540   |32.62     |0                              
2020-05-08|TA009P3250|118.00    |100.50    |113.00    |96.50     |111.00    |110.00    |-7.00     |-8.00     |75        |1,242     |4         |3.92        |-0.2856   |32.50     |0                              
2020-05-08|TA009P3300|136.50    |115.00    |131.00    |113.00    |127.00    |127.00    |-9.50     |-9.50     |383       |2,162     |86        |23.41       |-0.3181   |32.42     |0                              
2020-05-08|TA009P3350|157.00    |137.50    |153.00    |132.50    |145.50    |147.00    |-11.50    |-10.00    |163       |1,105     |4         |11.90       |-0.3525   |32.39     |0                              
2020-05-08|TA009P3400|179.00    |155.00    |172.50    |153.50    |170.50    |168.00    |-8.50     |-11.00    |80        |1,031     |30        |6.55        |-0.3871   |32.40     |0                              
2020-05-08|TA009P3450|204.00    |178.00    |200.50    |176.50    |194.50    |192.50    |-9.50     |-11.50    |166       |1,222     |-30       |15.87       |-0.4225   |32.46     |0                              
2020-05-08|TA009P3500|229.50    |198.00    |230.00    |198.00    |221.00    |217.50    |-8.50     |-12.00    |104       |1,160     |6         |10.92       |-0.4578   |32.56     |0                              
2020-05-08|TA009P3550|259.00    |232.00    |253.00    |223.50    |252.00    |246.50    |-7.00     |-12.50    |104       |961       |40        |12.63       |-0.4924   |32.70     |0                              
2020-05-08|TA009P3600|289.00    |257.00    |288.50    |256.00    |278.00    |276.00    |-11.00    |-13.00    |135       |953       |36        |18.53       |-0.5265   |32.89     |0                              
2020-05-08|TA009P3650|321.50    |288.50    |296.00    |288.50    |296.00    |307.50    |-25.50    |-14.00    |33        |373       |22        |4.80        |-0.5591   |33.11     |0                              
2020-05-08|TA009P3700|355.50    |323.00    |357.00    |321.00    |344.50    |341.50    |-11.00    |-14.00    |9         |781       |-6        |1.55        |-0.5902   |33.37     |0                              
2020-05-08|TA009P3750|391.00    |382.00    |382.00    |382.00    |382.00    |376.00    |-9.00     |-15.00    |2         |281       |-1        |0.38        |-0.6207   |33.67     |0                              
2020-05-08|TA009P3800|428.50    |400.00    |400.00    |400.00    |400.00    |413.50    |-28.50    |-15.00    |1         |353       |1         |0.20        |-0.6477   |33.99     |0                              
2020-05-08|TA009P3850|467.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-15.50    |-15.50    |0         |156       |0         |0.00        |-0.6739   |34.35     |0                              
2020-05-08|TA009P3900|506.50    |461.00    |461.00    |461.00    |461.00    |490.50    |-45.50    |-16.00    |1         |245       |0         |0.23        |-0.6988   |34.73     |0                              
2020-05-08|TA009P3950|547.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-15.50    |-15.50    |0         |207       |0         |0.00        |-0.7203   |35.14     |0                              
2020-05-08|TA009P4000|589.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-15.50    |-15.50    |0         |210       |0         |0.00        |-0.7412   |35.56     |0                              
2020-05-08|TA009P4050|631.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-16.50    |-16.50    |0         |172       |0         |0.00        |-0.7612   |36.00     |0                              
2020-05-08|TA009P4100|675.50    |652.50    |674.00    |648.00    |674.00    |659.00    |-1.50     |-16.50    |67        |417       |-7        |22.03       |-0.7775   |36.46     |0                              
2020-05-08|TA009P4150|719.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-16.50    |-16.50    |0         |231       |0         |0.00        |-0.7933   |36.93     |0                              
2020-05-08|TA009P4200|763.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-16.00    |-16.00    |0         |221       |0         |0.00        |-0.8086   |37.41     |0                              
2020-05-08|TA009P4250|809.00    |779.50    |779.50    |779.50    |779.50    |792.50    |-29.50    |-16.50    |20        |349       |0         |7.80        |-0.8222   |37.90     |0                              
2020-05-08|TA009P4300|855.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-16.50    |-16.50    |0         |129       |0         |0.00        |-0.8337   |38.39     |0                              
2020-05-08|TA009P4350|901.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-16.50    |-16.50    |0         |137       |0         |0.00        |-0.8448   |38.89     |0                              
2020-05-08|TA009P4400|947.50    |0.00      |0.00      |0.00      |0.00      |931.00    |-16.50    |-16.50    |0         |120       |0         |0.00        |-0.8557   |39.39     |0                              
2020-05-08|TA009P4450|993.50    |986.00    |986.00    |986.00    |986.00    |977.00    |-7.50     |-16.50    |1         |99        |0         |0.50        |-0.8659   |39.89     |0                              
2020-05-08|TA009P4500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-16.50    |-16.50    |0         |172       |0         |0.00        |-0.8738   |40.39     |0                              
2020-05-08|TA009P4550|1,088.50  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,072.00  |-6.50     |-16.50    |1         |253       |-1        |0.54        |-0.8814   |40.90     |0                              
2020-05-08|TA009P4600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-16.50    |-16.50    |0         |161       |0         |0.00        |-0.8889   |41.40     |0                              
2020-05-08|TA009P4650|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-17.00    |-17.00    |0         |175       |0         |0.00        |-0.8961   |41.90     |0                              
2020-05-08|TA009P4700|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-16.50    |-16.50    |0         |184       |0         |0.00        |-0.9032   |42.39     |0                              
2020-05-08|TA009P4750|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-16.50    |-16.50    |0         |96        |0         |0.00        |-0.9086   |42.88     |0                              
2020-05-08|TA009P4800|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,311.50  |-16.50    |-16.50    |0         |183       |0         |0.00        |-0.9136   |43.37     |0                              
2020-05-08|TA009P4850|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-16.50    |-16.50    |0         |148       |0         |0.00        |-0.9185   |43.86     |0                              
2020-05-08|TA009P4900|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |-16.50    |-16.50    |0         |130       |0         |0.00        |-0.9233   |44.34     |0                              
2020-05-08|TA009P4950|1,473.50  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-16.50    |-16.50    |0         |226       |0         |0.00        |-0.9280   |44.82     |0                              
2020-05-08|TA009P5000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,505.50  |-16.50    |-16.50    |0         |223       |0         |0.00        |-0.9326   |45.29     |0                              
2020-05-08|TA009P5100|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,603.50  |-16.50    |-16.50    |0         |120       |0         |0.00        |-0.9398   |46.22     |0                              
2020-05-08|TA009P5200|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,701.50  |-16.50    |-16.50    |0         |123       |0         |0.00        |-0.9460   |47.13     |0                              
2020-05-08|TA009P5300|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,799.50  |-16.50    |-16.50    |0         |133       |0         |0.00        |-0.9521   |48.01     |0                              
2020-05-08|TA009P5400|1,914.50  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-16.50    |-16.50    |0         |159       |0         |0.00        |-0.9579   |48.88     |0                              
2020-05-08|TA009P5500|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-16.00    |-16.00    |0         |166       |0         |0.00        |-0.9625   |49.72     |0                              
2020-05-08|TA009P5600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,095.50  |-16.50    |-16.50    |0         |166       |0         |0.00        |-0.9664   |50.55     |0                              
2020-05-08|TA009P5700|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-16.00    |-16.00    |0         |116       |0         |0.00        |-0.9702   |51.35     |0                              
2020-05-08|TA011C2950|693.50    |0.00      |0.00      |0.00      |0.00      |709.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8494    |32.11     |0                              
2020-05-08|TA011C3000|654.50    |0.00      |0.00      |0.00      |0.00      |669.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8308    |31.93     |0                              
2020-05-08|TA011C3050|616.00    |0.00      |0.00      |0.00      |0.00      |629.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8120    |31.77     |0                              
2020-05-08|TA011C3100|580.00    |0.00      |0.00      |0.00      |0.00      |592.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.7901    |31.63     |0                              
2020-05-08|TA011C3150|544.00    |0.00      |0.00      |0.00      |0.00      |556.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.7682    |31.50     |0                              
2020-05-08|TA011C3200|510.50    |0.00      |0.00      |0.00      |0.00      |520.50    |10.00     |10.00     |0         |7         |0         |0.00        |0.7453    |31.40     |0                              
2020-05-08|TA011C3250|477.50    |0.00      |0.00      |0.00      |0.00      |487.50    |10.00     |10.00     |0         |19        |0         |0.00        |0.7206    |31.32     |0                              
2020-05-08|TA011C3300|445.50    |0.00      |0.00      |0.00      |0.00      |454.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.6959    |31.26     |0                              
2020-05-08|TA011C3350|416.50    |0.00      |0.00      |0.00      |0.00      |424.00    |7.50      |7.50      |0         |17        |0         |0.00        |0.6700    |31.23     |0                              
2020-05-08|TA011C3400|387.50    |0.00      |0.00      |0.00      |0.00      |395.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.6436    |31.22     |0                              
2020-05-08|TA011C3450|359.50    |0.00      |0.00      |0.00      |0.00      |367.00    |7.50      |7.50      |0         |14        |0         |0.00        |0.6172    |31.25     |0                              
2020-05-08|TA011C3500|334.50    |0.00      |0.00      |0.00      |0.00      |342.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.5903    |31.30     |0                              
2020-05-08|TA011C3550|310.00    |0.00      |0.00      |0.00      |0.00      |318.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.5635    |31.38     |0                              
2020-05-08|TA011C3600|286.00    |0.00      |0.00      |0.00      |0.00      |294.50    |8.50      |8.50      |0         |13        |0         |0.00        |0.5369    |31.48     |0                              
2020-05-08|TA011C3650|265.00    |0.00      |0.00      |0.00      |0.00      |274.50    |9.50      |9.50      |0         |14        |0         |0.00        |0.5111    |31.62     |0                              
2020-05-08|TA011C3700|244.00    |0.00      |0.00      |0.00      |0.00      |255.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.4856    |31.77     |0                              
2020-05-08|TA011C3750|224.50    |0.00      |0.00      |0.00      |0.00      |236.50    |12.00     |12.00     |0         |25        |0         |0.00        |0.4605    |31.96     |0                              
2020-05-08|TA011C3800|210.00    |0.00      |0.00      |0.00      |0.00      |221.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.4370    |32.16     |0                              
2020-05-08|TA011C3850|195.50    |0.00      |0.00      |0.00      |0.00      |206.00    |10.50     |10.50     |0         |24        |0         |0.00        |0.4142    |32.38     |0                              
2020-05-08|TA011C3900|181.00    |0.00      |0.00      |0.00      |0.00      |191.50    |10.50     |10.50     |0         |17        |0         |0.00        |0.3919    |32.62     |0                              
2020-05-08|TA011C3950|169.50    |0.00      |0.00      |0.00      |0.00      |178.00    |8.50      |8.50      |0         |14        |0         |0.00        |0.3708    |32.87     |0                              
2020-05-08|TA011C4000|158.50    |0.00      |0.00      |0.00      |0.00      |167.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.3514    |33.14     |0                              
2020-05-08|TA011C4050|147.50    |0.00      |0.00      |0.00      |0.00      |156.00    |8.50      |8.50      |0         |28        |0         |0.00        |0.3325    |33.41     |0                              
2020-05-08|TA011C4100|136.50    |0.00      |0.00      |0.00      |0.00      |145.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.3140    |33.70     |0                              
2020-05-08|TA011C4150|128.50    |0.00      |0.00      |0.00      |0.00      |136.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.2973    |33.98     |0                              
2020-05-08|TA011C4200|120.00    |0.00      |0.00      |0.00      |0.00      |128.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.2820    |34.28     |0                              
2020-05-08|TA011C4250|111.50    |0.00      |0.00      |0.00      |0.00      |120.00    |8.50      |8.50      |0         |37        |0         |0.00        |0.2669    |34.58     |0                              
2020-05-08|TA011C4300|103.50    |0.00      |0.00      |0.00      |0.00      |112.50    |9.00      |9.00      |0         |44        |0         |0.00        |0.2522    |34.87     |0                              
2020-05-08|TA011C4350|97.00     |0.00      |0.00      |0.00      |0.00      |105.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.2385    |35.18     |0                              
2020-05-08|TA011C4400|91.00     |0.00      |0.00      |0.00      |0.00      |99.50     |8.50      |8.50      |0         |41        |0         |0.00        |0.2268    |35.48     |0                              
2020-05-08|TA011C4450|85.00     |0.00      |0.00      |0.00      |0.00      |94.00     |9.00      |9.00      |0         |22        |0         |0.00        |0.2153    |35.78     |0                              
2020-05-08|TA011C4500|79.00     |0.00      |0.00      |0.00      |0.00      |88.50     |9.50      |9.50      |0         |50        |0         |0.00        |0.2040    |36.08     |0                              
2020-05-08|TA011C4550|73.50     |0.00      |0.00      |0.00      |0.00      |83.00     |9.50      |9.50      |0         |36        |0         |0.00        |0.1930    |36.38     |0                              
2020-05-08|TA011C4600|69.50     |0.00      |0.00      |0.00      |0.00      |78.00     |8.50      |8.50      |0         |43        |0         |0.00        |0.1828    |36.67     |0                              
2020-05-08|TA011C4650|65.00     |0.00      |0.00      |0.00      |0.00      |74.00     |9.00      |9.00      |0         |53        |0         |0.00        |0.1743    |36.97     |0                              
2020-05-08|TA011C4700|60.50     |0.00      |0.00      |0.00      |0.00      |70.50     |10.00     |10.00     |0         |59        |0         |0.00        |0.1659    |37.26     |0                              
2020-05-08|TA011C4750|56.50     |0.00      |0.00      |0.00      |0.00      |66.50     |10.00     |10.00     |0         |45        |0         |0.00        |0.1577    |37.55     |0                              
2020-05-08|TA011C4800|52.50     |0.00      |0.00      |0.00      |0.00      |63.00     |10.50     |10.50     |0         |36        |0         |0.00        |0.1497    |37.84     |0                              
2020-05-08|TA011C4850|49.50     |0.00      |0.00      |0.00      |0.00      |59.00     |9.50      |9.50      |0         |36        |0         |0.00        |0.1418    |38.12     |0                              
2020-05-08|TA011C4900|46.50     |0.00      |0.00      |0.00      |0.00      |56.00     |9.50      |9.50      |0         |44        |0         |0.00        |0.1349    |38.41     |0                              
2020-05-08|TA011C4950|43.50     |0.00      |0.00      |0.00      |0.00      |53.50     |10.00     |10.00     |0         |40        |0         |0.00        |0.1290    |38.69     |0                              
2020-05-08|TA011C5000|40.50     |45.00     |45.00     |40.00     |40.00     |51.00     |-0.50     |10.50     |14        |70        |1         |0.32        |0.1232    |38.96     |0                              
2020-05-08|TA011C5100|35.50     |0.00      |0.00      |0.00      |0.00      |46.00     |10.50     |10.50     |0         |55        |0         |0.00        |0.1119    |39.50     |0                              
2020-05-08|TA011C5200|31.50     |0.00      |0.00      |0.00      |0.00      |41.00     |9.50      |9.50      |0         |64        |0         |0.00        |0.1010    |40.03     |0                              
2020-05-08|TA011C5300|28.00     |0.00      |0.00      |0.00      |0.00      |37.50     |9.50      |9.50      |0         |52        |0         |0.00        |0.0927    |40.55     |0                              
2020-05-08|TA011C5400|24.50     |0.00      |0.00      |0.00      |0.00      |34.50     |10.00     |10.00     |0         |79        |0         |0.00        |0.0851    |41.05     |0                              
2020-05-08|TA011C5500|22.00     |0.00      |0.00      |0.00      |0.00      |31.50     |9.50      |9.50      |0         |176       |0         |0.00        |0.0776    |41.55     |0                              
2020-05-08|TA011C5600|19.50     |0.00      |0.00      |0.00      |0.00      |28.00     |8.50      |8.50      |0         |194       |0         |0.00        |0.0703    |42.03     |0                              
2020-05-08|TA011P2950|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1438   |32.11     |0                              
2020-05-08|TA011P3000|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1616   |31.93     |0                              
2020-05-08|TA011P3050|86.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.1799   |31.77     |0                              
2020-05-08|TA011P3100|99.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.2010   |31.63     |0                              
2020-05-08|TA011P3150|112.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.2224   |31.50     |0                              
2020-05-08|TA011P3200|128.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.2449   |31.40     |0                              
2020-05-08|TA011P3250|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.2691   |31.32     |0                              
2020-05-08|TA011P3300|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.2935   |31.26     |0                              
2020-05-08|TA011P3350|183.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |-0.3190   |31.23     |0                              
2020-05-08|TA011P3400|204.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.00    |-10.00    |0         |35        |0         |0.00        |-0.3452   |31.22     |0                              
2020-05-08|TA011P3450|225.00    |206.00    |206.00    |206.00    |206.00    |215.00    |-19.00    |-10.00    |3         |28        |3         |0.31        |-0.3715   |31.25     |0                              
2020-05-08|TA011P3500|249.50    |227.50    |227.50    |227.50    |227.50    |239.50    |-22.00    |-10.00    |3         |29        |0         |0.34        |-0.3982   |31.30     |0                              
2020-05-08|TA011P3550|274.50    |253.50    |253.50    |253.50    |253.50    |265.00    |-21.00    |-9.50     |3         |12        |3         |0.38        |-0.4249   |31.38     |0                              
2020-05-08|TA011P3600|300.00    |281.00    |281.00    |281.00    |281.00    |290.50    |-19.00    |-9.50     |3         |3         |-3        |0.42        |-0.4515   |31.48     |0                              
2020-05-08|TA011P3650|328.50    |309.00    |309.00    |309.00    |309.00    |320.00    |-19.50    |-8.50     |3         |42        |0         |0.47        |-0.4773   |31.62     |0                              
2020-05-08|TA011P3700|357.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-6.50     |-6.50     |0         |45        |0         |0.00        |-0.5028   |31.77     |0                              
2020-05-08|TA011P3750|386.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.5281   |31.96     |0                              
2020-05-08|TA011P3800|421.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.5517   |32.16     |0                              
2020-05-08|TA011P3850|456.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.5747   |32.38     |0                              
2020-05-08|TA011P3900|491.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.5973   |32.62     |0                              
2020-05-08|TA011P3950|529.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6186   |32.87     |0                              
2020-05-08|TA011P4000|568.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6382   |33.14     |0                              
2020-05-08|TA011P4050|606.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6575   |33.41     |0                              
2020-05-08|TA011P4100|645.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6764   |33.70     |0                              
2020-05-08|TA011P4150|686.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6934   |33.98     |0                              
2020-05-08|TA011P4200|727.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.7091   |34.28     |0                              
2020-05-08|TA011P4250|768.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.7245   |34.58     |0                              
2020-05-08|TA011P4300|810.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.7397   |34.87     |0                              
2020-05-08|TA011P4350|853.00    |0.00      |0.00      |0.00      |0.00      |843.50    |-9.50     |-9.50     |0         |63        |0         |0.00        |-0.7539   |35.18     |0                              
2020-05-08|TA011P4400|896.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.7660   |35.48     |0                              
2020-05-08|TA011P4450|940.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.7780   |35.78     |0                              
2020-05-08|TA011P4500|983.50    |0.00      |0.00      |0.00      |0.00      |975.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.7897   |36.08     |0                              
2020-05-08|TA011P4550|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.8013   |36.38     |0                              
2020-05-08|TA011P4600|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-9.00     |-9.00     |0         |42        |0         |0.00        |-0.8120   |36.67     |0                              
2020-05-08|TA011P4650|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.8210   |36.97     |0                              
2020-05-08|TA011P4700|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.8298   |37.26     |0                              
2020-05-08|TA011P4750|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.8385   |37.55     |0                              
2020-05-08|TA011P4800|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.8471   |37.84     |0                              
2020-05-08|TA011P4850|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.8557   |38.12     |0                              
2020-05-08|TA011P4900|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.8631   |38.41     |0                              
2020-05-08|TA011P4950|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,387.50  |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.8695   |38.69     |0                              
2020-05-08|TA011P5000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.8758   |38.96     |0                              
2020-05-08|TA011P5100|1,537.50  |0.00      |0.00      |0.00      |0.00      |1,529.50  |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.8883   |39.50     |0                              
2020-05-08|TA011P5200|1,633.50  |0.00      |0.00      |0.00      |0.00      |1,624.50  |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.9005   |40.03     |0                              
2020-05-08|TA011P5300|1,729.50  |0.00      |0.00      |0.00      |0.00      |1,720.50  |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.9099   |40.55     |0                              
2020-05-08|TA011P5400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.9187   |41.05     |0                              
2020-05-08|TA011P5500|1,923.50  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.9274   |41.55     |0                              
2020-05-08|TA011P5600|2,021.50  |0.00      |0.00      |0.00      |0.00      |2,010.50  |-11.00    |-11.00    |0         |51        |0         |0.00        |-0.9359   |42.03     |0                              
2020-05-08|TA101C3000|718.50    |0.00      |0.00      |0.00      |0.00      |731.00    |12.50     |12.50     |0         |2         |0         |0.00        |0.8303    |30.34     |0                              
2020-05-08|TA101C3050|681.50    |0.00      |0.00      |0.00      |0.00      |692.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8121    |30.34     |0                              
2020-05-08|TA101C3100|646.00    |0.00      |0.00      |0.00      |0.00      |656.50    |10.50     |10.50     |0         |38        |0         |0.00        |0.7915    |30.34     |0                              
2020-05-08|TA101C3150|610.00    |0.00      |0.00      |0.00      |0.00      |620.50    |10.50     |10.50     |0         |43        |0         |0.00        |0.7711    |30.34     |0                              
2020-05-08|TA101C3200|577.00    |592.50    |592.50    |591.50    |591.50    |586.00    |14.50     |9.00      |10        |21        |0         |2.96        |0.7503    |30.35     |0                              
2020-05-08|TA101C3250|544.50    |0.00      |0.00      |0.00      |0.00      |553.50    |9.00      |9.00      |0         |231       |0         |0.00        |0.7279    |30.35     |0                              
2020-05-08|TA101C3300|512.50    |576.00    |576.00    |526.00    |526.00    |521.50    |13.50     |9.00      |15        |193       |0         |4.20        |0.7056    |30.35     |0                              
2020-05-08|TA101C3350|483.00    |0.00      |0.00      |0.00      |0.00      |490.50    |7.50      |7.50      |0         |163       |0         |0.00        |0.6832    |30.36     |0                              
2020-05-08|TA101C3400|455.00    |0.00      |0.00      |0.00      |0.00      |462.00    |7.00      |7.00      |0         |273       |0         |0.00        |0.6597    |30.37     |0                              
2020-05-08|TA101C3450|426.50    |439.00    |439.00    |439.00    |439.00    |434.00    |12.50     |7.50      |1         |155       |1         |0.22        |0.6363    |30.38     |0                              
2020-05-08|TA101C3500|400.50    |398.50    |408.00    |398.50    |405.50    |406.50    |5.00      |6.00      |20        |219       |20        |4.01        |0.6130    |30.40     |0                              
2020-05-08|TA101C3550|376.00    |409.00    |409.00    |392.50    |401.00    |382.50    |25.00     |6.50      |33        |169       |27        |6.63        |0.5892    |30.43     |0                              
2020-05-08|TA101C3600|352.50    |385.50    |388.50    |356.00    |363.00    |358.50    |10.50     |6.00      |93        |293       |77        |17.41       |0.5657    |30.49     |0                              
2020-05-08|TA101C3650|330.00    |360.00    |360.00    |334.50    |334.50    |335.50    |4.50      |5.50      |3         |283       |-3        |0.53        |0.5423    |30.58     |0                              
2020-05-08|TA101C3700|311.50    |0.00      |0.00      |0.00      |0.00      |315.50    |4.00      |4.00      |0         |418       |0         |0.00        |0.5196    |30.71     |0                              
2020-05-08|TA101C3750|293.00    |310.00    |310.00    |292.00    |292.00    |297.00    |-1.00     |4.00      |17        |149       |-6        |2.52        |0.4973    |30.88     |0                              
2020-05-08|TA101C3800|275.00    |274.00    |274.00    |273.00    |273.00    |278.50    |-2.00     |3.50      |3         |171       |2         |0.41        |0.4754    |31.06     |0                              
2020-05-08|TA101C3850|258.50    |277.00    |277.00    |272.50    |272.50    |261.00    |14.00     |2.50      |2         |127       |1         |0.28        |0.4540    |31.25     |0                              
2020-05-08|TA101C3900|244.00    |0.00      |0.00      |0.00      |0.00      |246.50    |2.50      |2.50      |4         |203       |-4        |0.50        |0.4340    |31.43     |0                              
2020-05-08|TA101C3950|229.50    |256.50    |256.50    |220.00    |232.00    |232.00    |2.50      |2.50      |95        |289       |18        |11.00       |0.4142    |31.62     |0                              
2020-05-08|TA101C4000|214.50    |223.50    |223.50    |204.00    |204.00    |217.50    |-10.50    |3.00      |41        |341       |24        |4.52        |0.3947    |31.80     |0                              
2020-05-08|TA101C4050|202.50    |208.50    |212.00    |200.00    |200.00    |204.00    |-2.50     |1.50      |12        |424       |10        |1.21        |0.3761    |31.99     |0                              
2020-05-08|TA101C4100|191.00    |203.00    |203.00    |191.50    |191.50    |192.50    |0.50      |1.50      |36        |76        |0         |3.57        |0.3589    |32.17     |0                              
2020-05-08|TA101C4150|179.50    |192.50    |192.50    |171.50    |179.50    |181.50    |0.00      |2.00      |49        |131       |23        |4.38        |0.3420    |32.34     |0                              
2020-05-08|TA101C4200|168.00    |0.00      |0.00      |0.00      |0.00      |170.00    |2.00      |2.00      |0         |114       |0         |0.00        |0.3253    |32.52     |0                              
2020-05-08|TA101C4250|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |86        |0         |0.00        |0.3089    |32.69     |0                              
2020-05-08|TA101C4300|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |100       |0         |0.00        |0.2947    |32.86     |0                              
2020-05-08|TA101C4350|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.2807    |33.03     |0                              
2020-05-08|TA101C4400|132.00    |0.00      |0.00      |0.00      |0.00      |133.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.2668    |33.19     |0                              
2020-05-08|TA101C4450|123.50    |0.00      |0.00      |0.00      |0.00      |125.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.2531    |33.35     |0                              
2020-05-08|TA101C4500|116.50    |0.00      |0.00      |0.00      |0.00      |117.00    |0.50      |0.50      |0         |33        |0         |0.00        |0.2403    |33.51     |0                              
2020-05-08|TA101C4550|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.2291    |33.67     |0                              
2020-05-08|TA101C4600|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |28        |0         |0.00        |0.2181    |33.82     |0                              
2020-05-08|TA101C4650|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.2071    |33.97     |0                              
2020-05-08|TA101C4700|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |135       |0         |0.00        |0.1962    |34.12     |0                              
2020-05-08|TA101C4750|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |45        |0         |0.00        |0.1858    |34.27     |0                              
2020-05-08|TA101C4800|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |42        |0         |0.00        |0.1772    |34.42     |0                              
2020-05-08|TA101C4850|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |46        |0         |0.00        |0.1688    |34.56     |0                              
2020-05-08|TA101C4900|72.50     |73.00     |73.00     |69.00     |73.00     |73.00     |0.50      |0.50      |6         |78        |1         |0.22        |0.1605    |34.70     |0                              
2020-05-08|TA101C4950|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |92        |0         |0.00        |0.1522    |34.84     |0                              
2020-05-08|TA101C5000|63.50     |75.00     |76.50     |58.50     |58.50     |64.50     |-5.00     |1.00      |43        |659       |-18       |1.41        |0.1439    |34.98     |0                              
2020-05-08|TA101P3000|85.50     |61.50     |83.00     |61.50     |83.00     |79.50     |-2.50     |-6.00     |45        |307       |16        |1.66        |-0.1602   |30.34     |0                              
2020-05-08|TA101P3050|97.50     |93.00     |93.00     |93.00     |93.00     |90.50     |-4.50     |-7.00     |10        |143       |10        |0.47        |-0.1776   |30.34     |0                              
2020-05-08|TA101P3100|111.50    |107.50    |107.50    |107.50    |107.50    |104.00    |-4.00     |-7.50     |1         |1,739     |-1        |0.06        |-0.1973   |30.34     |0                              
2020-05-08|TA101P3150|125.00    |115.50    |115.50    |109.50    |111.50    |118.00    |-13.50    |-7.00     |15        |327       |0         |0.84        |-0.2171   |30.34     |0                              
2020-05-08|TA101P3200|141.00    |130.50    |130.50    |127.00    |129.00    |132.50    |-12.00    |-8.50     |18        |92        |-5        |1.16        |-0.2373   |30.35     |0                              
2020-05-08|TA101P3250|158.50    |146.50    |146.50    |142.00    |142.00    |149.50    |-16.50    |-9.00     |8         |82        |-6        |0.57        |-0.2591   |30.35     |0                              
2020-05-08|TA101P3300|175.50    |153.50    |159.50    |153.50    |159.50    |167.00    |-16.00    |-8.50     |15        |219       |4         |1.16        |-0.2808   |30.35     |0                              
2020-05-08|TA101P3350|195.50    |177.50    |177.50    |177.50    |177.50    |185.00    |-18.00    |-10.50    |2         |154       |0         |0.18        |-0.3030   |30.36     |0                              
2020-05-08|TA101P3400|216.50    |199.50    |199.50    |194.00    |194.50    |206.00    |-22.00    |-10.50    |7         |156       |-3        |0.70        |-0.3260   |30.37     |0                              
2020-05-08|TA101P3450|237.50    |223.50    |223.50    |216.00    |217.50    |227.00    |-20.00    |-10.50    |7         |259       |-2        |0.78        |-0.3491   |30.38     |0                              
2020-05-08|TA101P3500|260.50    |239.00    |239.00    |239.00    |239.00    |249.00    |-21.50    |-11.50    |3         |216       |0         |0.36        |-0.3724   |30.40     |0                              
2020-05-08|TA101P3550|285.50    |262.00    |262.00    |262.00    |262.00    |274.00    |-23.50    |-11.50    |1         |141       |0         |0.13        |-0.3958   |30.43     |0                              
2020-05-08|TA101P3600|311.00    |277.50    |283.00    |277.50    |283.00    |299.50    |-28.00    |-11.50    |12        |164       |0         |1.67        |-0.4193   |30.49     |0                              
2020-05-08|TA101P3650|338.00    |314.00    |331.00    |314.00    |331.00    |325.50    |-7.00     |-12.50    |4         |132       |0         |0.65        |-0.4427   |30.58     |0                              
2020-05-08|TA101P3700|368.50    |330.00    |330.00    |330.00    |330.00    |355.00    |-38.50    |-13.50    |1         |101       |0         |0.17        |-0.4654   |30.71     |0                              
2020-05-08|TA101P3750|399.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-14.00    |-14.00    |0         |138       |0         |0.00        |-0.4877   |30.88     |0                              
2020-05-08|TA101P3800|430.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-14.00    |-14.00    |0         |99        |0         |0.00        |-0.5098   |31.06     |0                              
2020-05-08|TA101P3850|463.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-15.00    |-15.00    |0         |127       |0         |0.00        |-0.5313   |31.25     |0                              
2020-05-08|TA101P3900|498.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.5515   |31.43     |0                              
2020-05-08|TA101P3950|532.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.5715   |31.62     |0                              
2020-05-08|TA101P4000|567.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.5914   |31.80     |0                              
2020-05-08|TA101P4050|604.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.6103   |31.99     |0                              
2020-05-08|TA101P4100|642.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.6277   |32.17     |0                              
2020-05-08|TA101P4150|680.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.6451   |32.34     |0                              
2020-05-08|TA101P4200|718.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.6623   |32.52     |0                              
2020-05-08|TA101P4250|757.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.6791   |32.69     |0                              
2020-05-08|TA101P4300|798.00    |0.00      |0.00      |0.00      |0.00      |781.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.6937   |32.86     |0                              
2020-05-08|TA101P4350|838.50    |0.00      |0.00      |0.00      |0.00      |822.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.7082   |33.03     |0                              
2020-05-08|TA101P4400|879.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.7226   |33.19     |0                              
2020-05-08|TA101P4450|920.50    |0.00      |0.00      |0.00      |0.00      |904.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.7370   |33.35     |0                              
2020-05-08|TA101P4500|963.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.7503   |33.51     |0                              
2020-05-08|TA101P4550|1,006.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.7621   |33.67     |0                              
2020-05-08|TA101P4600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.7737   |33.82     |0                              
2020-05-08|TA101P4650|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |-17.00    |-17.00    |0         |17        |0         |0.00        |-0.7854   |33.97     |0                              
2020-05-08|TA101P4700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-17.00    |-17.00    |0         |29        |0         |0.00        |-0.7969   |34.12     |0                              
2020-05-08|TA101P4750|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-17.50    |-17.50    |0         |29        |0         |0.00        |-0.8081   |34.27     |0                              
2020-05-08|TA101P4800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.8173   |34.42     |0                              
2020-05-08|TA101P4850|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-17.00    |-17.00    |0         |37        |0         |0.00        |-0.8264   |34.56     |0                              
2020-05-08|TA101P4900|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.8355   |34.70     |0                              
2020-05-08|TA101P4950|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,343.50  |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.8446   |34.84     |0                              
2020-05-08|TA101P5000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.8537   |34.98     |0                              
2020-05-11|CF007C10000|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.9351    |35.59     |0                              
2020-05-11|CF007C10200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |4.00      |4.00      |0         |68        |0         |0.00        |0.9130    |33.69     |0                              
2020-05-11|CF007C10400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |1.00      |1.00      |0         |61        |0         |0.00        |0.8821    |32.01     |0                              
2020-05-11|CF007C10600|883.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-2.00     |-2.00     |0         |64        |0         |0.00        |0.8380    |30.66     |0                              
2020-05-11|CF007C10800|721.00    |780.00    |780.00    |736.00    |736.00    |717.00    |15.00     |-4.00     |3         |98        |-2        |1.13        |0.7775    |29.75     |0                              
2020-05-11|CF007C11000|575.00    |585.00    |585.00    |506.00    |506.00    |569.00    |-69.00    |-6.00     |83        |116       |-9        |23.59       |0.7005    |29.24     |0                              
2020-05-11|CF007C11200|447.00    |458.00    |467.00    |427.00    |427.00    |441.00    |-20.00    |-6.00     |96        |418       |15        |21.44       |0.6112    |29.07     |0                              
2020-05-11|CF007C11400|340.00    |350.00    |375.00    |262.00    |275.00    |334.00    |-65.00    |-6.00     |262       |359       |89        |43.54       |0.5160    |29.12     |0                              
2020-05-11|CF007C11600|255.00    |277.00    |292.00    |193.00    |194.00    |249.00    |-61.00    |-6.00     |265       |598       |-11       |32.48       |0.4224    |29.33     |0                              
2020-05-11|CF007C11800|189.00    |202.00    |216.00    |140.00    |140.00    |182.00    |-49.00    |-7.00     |256       |437       |36        |22.98       |0.3363    |29.63     |0                              
2020-05-11|CF007C12000|139.00    |165.00    |165.00    |93.00     |100.00    |131.00    |-39.00    |-8.00     |579       |845       |-98       |38.91       |0.2612    |29.98     |0                              
2020-05-11|CF007C12200|102.00    |110.00    |115.00    |59.00     |59.00     |93.00     |-43.00    |-9.00     |355       |237       |-35       |16.91       |0.1985    |30.37     |0                              
2020-05-11|CF007C12400|74.00     |80.00     |80.00     |43.00     |50.00     |65.00     |-24.00    |-9.00     |83        |244       |8         |2.63        |0.1479    |30.79     |0                              
2020-05-11|CF007C12600|54.00     |48.00     |62.00     |31.00     |36.00     |45.00     |-18.00    |-9.00     |346       |1,182     |-19       |7.31        |0.1084    |31.21     |0                              
2020-05-11|CF007C12800|40.00     |33.00     |43.00     |21.00     |23.00     |31.00     |-17.00    |-9.00     |46        |260       |24        |0.72        |0.0782    |31.64     |0                              
2020-05-11|CF007C13000|30.00     |29.00     |29.00     |14.00     |17.00     |21.00     |-13.00    |-9.00     |115       |328       |31        |1.27        |0.0555    |32.07     |0                              
2020-05-11|CF007C13200|22.00     |21.00     |21.00     |9.00      |9.00      |14.00     |-13.00    |-8.00     |40        |243       |4         |0.30        |0.0390    |32.50     |0                              
2020-05-11|CF007C13400|16.00     |11.00     |15.00     |6.00      |6.00      |10.00     |-10.00    |-6.00     |51        |159       |23        |0.27        |0.0276    |32.92     |0                              
2020-05-11|CF007C13600|13.00     |12.00     |12.00     |4.00      |4.00      |7.00      |-9.00     |-6.00     |36        |99        |-32       |0.08        |0.0193    |33.34     |0                              
2020-05-11|CF007C13800|9.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-6.00     |-5.00     |1         |175       |-1        |0.00        |0.0132    |33.76     |0                              
2020-05-11|CF007C14000|7.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-5.00     |-4.00     |2         |99        |0         |0.01        |0.0089    |34.16     |0                              
2020-05-11|CF007C14200|5.00      |5.00      |5.00      |2.00      |2.00      |2.00      |-3.00     |-3.00     |11        |297       |0         |0.03        |0.0063    |34.56     |0                              
2020-05-11|CF007C14400|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |1         |314       |0         |0.00        |0.0042    |34.95     |0                              
2020-05-11|CF007C14600|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |1         |269       |1         |0.00        |0.0028    |35.34     |0                              
2020-05-11|CF007C14800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |220       |0         |0.00        |0.0020    |35.71     |0                              
2020-05-11|CF007C15000|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |2         |348       |0         |0.01        |0.0013    |36.08     |0                              
2020-05-11|CF007C15200|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |7         |664       |1         |0.01        |0.0009    |36.45     |0                              
2020-05-11|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |296       |0         |0.00        |0.0006    |36.80     |0                              
2020-05-11|CF007C15600|1.00      |3.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |85        |1,472     |-67       |0.13        |0.0004    |37.15     |0                              
2020-05-11|CF007C9600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9627    |39.66     |0                              
2020-05-11|CF007C9700|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9573    |38.63     |0                              
2020-05-11|CF007C9800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9516    |37.60     |0                              
2020-05-11|CF007C9900|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |7.00      |7.00      |0         |14        |0         |0.00        |0.9437    |36.59     |0                              
2020-05-11|CF007P10000|29.00     |31.00     |31.00     |28.00     |28.00     |30.00     |-1.00     |1.00      |93        |2,745     |9         |1.39        |-0.0643   |35.59     |0                              
2020-05-11|CF007P10200|41.00     |42.00     |44.00     |36.00     |38.00     |40.00     |-3.00     |-1.00     |105       |585       |21        |2.09        |-0.0861   |33.69     |0                              
2020-05-11|CF007P10400|59.00     |52.00     |60.00     |47.00     |54.00     |54.00     |-5.00     |-5.00     |64        |202       |3         |1.73        |-0.1168   |32.01     |0                              
2020-05-11|CF007P10600|85.00     |86.00     |86.00     |75.00     |76.00     |77.00     |-9.00     |-8.00     |228       |165       |-25       |9.04        |-0.1606   |30.66     |0                              
2020-05-11|CF007P10800|123.00    |124.00    |130.00    |101.00    |123.00    |113.00    |0.00      |-10.00    |300       |252       |37        |17.09       |-0.2209   |29.75     |0                              
2020-05-11|CF007P11000|176.00    |177.00    |192.00    |150.00    |179.00    |165.00    |3.00      |-11.00    |278       |406       |123       |22.30       |-0.2978   |29.24     |0                              
2020-05-11|CF007P11200|247.00    |246.00    |265.00    |222.00    |254.00    |236.00    |7.00      |-11.00    |183       |458       |-13       |21.58       |-0.3870   |29.07     |0                              
2020-05-11|CF007P11400|340.00    |339.00    |339.00    |298.00    |320.00    |329.00    |-20.00    |-11.00    |204       |143       |44        |33.29       |-0.4822   |29.12     |0                              
2020-05-11|CF007P11600|455.00    |448.00    |463.00    |441.00    |459.00    |443.00    |4.00      |-12.00    |200       |134       |2         |45.00       |-0.5758   |29.33     |0                              
2020-05-11|CF007P11800|588.00    |579.00    |585.00    |547.00    |547.00    |576.00    |-41.00    |-12.00    |135       |140       |-15       |38.82       |-0.6619   |29.63     |0                              
2020-05-11|CF007P12000|738.00    |729.00    |729.00    |729.00    |729.00    |725.00    |-9.00     |-13.00    |5         |109       |-5        |1.83        |-0.7372   |29.98     |0                              
2020-05-11|CF007P12200|900.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-13.00    |-13.00    |0         |113       |0         |0.00        |-0.8001   |30.37     |0                              
2020-05-11|CF007P12400|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-13.00    |-13.00    |0         |129       |0         |0.00        |-0.8509   |30.79     |0                              
2020-05-11|CF007P12600|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-14.00    |-14.00    |0         |99        |0         |0.00        |-0.8907   |31.21     |0                              
2020-05-11|CF007P12800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-14.00    |-14.00    |0         |130       |0         |0.00        |-0.9213   |31.64     |0                              
2020-05-11|CF007P13000|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-13.00    |-13.00    |0         |68        |0         |0.00        |-0.9443   |32.07     |0                              
2020-05-11|CF007P13200|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-12.00    |-12.00    |0         |64        |0         |0.00        |-0.9613   |32.50     |0                              
2020-05-11|CF007P13400|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.9730   |32.92     |0                              
2020-05-11|CF007P13600|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-11.00    |-11.00    |0         |52        |0         |0.00        |-0.9818   |33.34     |0                              
2020-05-11|CF007P13800|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.9883   |33.76     |0                              
2020-05-11|CF007P14000|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.9932   |34.16     |0                              
2020-05-11|CF007P14200|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-8.00     |-8.00     |0         |38        |0         |0.00        |-0.9963   |34.56     |0                              
2020-05-11|CF007P14400|3,002.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.9989   |34.95     |0                              
2020-05-11|CF007P14600|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |-6.00     |-6.00     |0         |38        |0         |0.00        |-1.0000   |35.34     |0                              
2020-05-11|CF007P14800|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |-5.00     |-5.00     |0         |24        |0         |0.00        |-1.0000   |35.71     |0                              
2020-05-11|CF007P15000|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |-1.0000   |36.08     |0                              
2020-05-11|CF007P15200|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |-1.0000   |36.45     |0                              
2020-05-11|CF007P15400|4,000.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |-1.0000   |36.80     |0                              
2020-05-11|CF007P15600|4,200.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |-5.00     |-5.00     |0         |17        |0         |0.00        |-1.0000   |37.15     |0                              
2020-05-11|CF007P9600|15.00     |13.00     |13.00     |7.00      |10.00     |18.00     |-5.00     |3.00      |14        |942       |1         |0.08        |-0.0372   |39.66     |0                              
2020-05-11|CF007P9700|18.00     |13.00     |16.00     |11.00     |16.00     |20.00     |-2.00     |2.00      |63        |412       |9         |0.40        |-0.0425   |38.63     |0                              
2020-05-11|CF007P9800|21.00     |15.00     |19.00     |14.00     |16.00     |22.00     |-5.00     |1.00      |216       |471       |-86       |1.96        |-0.0480   |37.60     |0                              
2020-05-11|CF007P9900|25.00     |23.00     |23.00     |20.00     |21.00     |26.00     |-4.00     |1.00      |84        |331       |-6        |0.95        |-0.0558   |36.59     |0                              
2020-05-11|CF009C10000|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |8.00      |8.00      |0         |72        |0         |0.00        |0.8750    |29.66     |0                              
2020-05-11|CF009C10200|1,612.00  |1,608.00  |1,610.00  |1,534.00  |1,536.00  |1,620.00  |-76.00    |8.00      |18        |53        |-4        |14.21       |0.8523    |28.67     |0                              
2020-05-11|CF009C10400|1,441.00  |1,463.00  |1,511.00  |1,463.00  |1,493.00  |1,447.00  |52.00     |6.00      |17        |93        |9         |12.54       |0.8238    |27.73     |0                              
2020-05-11|CF009C10600|1,273.00  |1,331.00  |1,331.00  |1,331.00  |1,331.00  |1,279.00  |58.00     |6.00      |1         |120       |0         |0.67        |0.7915    |26.84     |0                              
2020-05-11|CF009C10800|1,115.00  |1,009.00  |1,009.00  |1,009.00  |1,009.00  |1,119.00  |-106.00   |4.00      |5         |482       |-5        |2.53        |0.7536    |26.02     |0                              
2020-05-11|CF009C11000|967.00    |942.00    |1,012.00  |942.00    |962.00    |969.00    |-5.00     |2.00      |90        |308       |4         |43.79       |0.7096    |25.31     |0                              
2020-05-11|CF009C11200|827.00    |804.00    |869.00    |802.00    |853.00    |828.00    |26.00     |1.00      |19        |346       |-13       |7.83        |0.6606    |24.73     |0                              
2020-05-11|CF009C11400|701.00    |700.00    |738.00    |624.00    |659.00    |701.00    |-42.00    |0.00      |556       |530       |-396      |197.09      |0.6064    |24.31     |0                              
2020-05-11|CF009C11600|591.00    |560.00    |617.00    |520.00    |539.00    |591.00    |-52.00    |0.00      |203       |2,678     |-7        |58.79       |0.5489    |24.06     |0                              
2020-05-11|CF009C11800|494.00    |490.00    |523.00    |430.00    |461.00    |495.00    |-33.00    |1.00      |446       |3,624     |1         |108.86      |0.4909    |24.02     |0                              
2020-05-11|CF009C12000|411.00    |395.00    |439.00    |366.00    |380.00    |413.00    |-31.00    |2.00      |1,346     |5,365     |-120      |273.14      |0.4342    |24.16     |0                              
2020-05-11|CF009C12200|344.00    |335.00    |363.00    |320.00    |320.00    |348.00    |-24.00    |4.00      |165       |3,236     |5         |28.18       |0.3819    |24.46     |0                              
2020-05-11|CF009C12400|290.00    |280.00    |322.00    |263.00    |275.00    |295.00    |-15.00    |5.00      |301       |868       |27        |44.13       |0.3349    |24.91     |0                              
2020-05-11|CF009C12600|243.00    |240.00    |263.00    |223.00    |231.00    |250.00    |-12.00    |7.00      |335       |1,092     |11        |41.60       |0.2922    |25.47     |0                              
2020-05-11|CF009C12800|210.00    |195.00    |225.00    |193.00    |206.00    |217.00    |-4.00     |7.00      |446       |1,468     |109       |48.26       |0.2573    |26.10     |0                              
2020-05-11|CF009C13000|181.00    |169.00    |203.00    |169.00    |187.00    |187.00    |6.00      |6.00      |1,103     |5,440     |-346      |104.10      |0.2253    |26.79     |0                              
2020-05-11|CF009C13200|159.00    |149.00    |170.00    |149.00    |154.00    |165.00    |-5.00     |6.00      |363       |1,593     |-92       |28.34       |0.1998    |27.50     |0                              
2020-05-11|CF009C13400|139.00    |123.00    |147.00    |123.00    |137.00    |143.00    |-2.00     |4.00      |380       |1,509     |-99       |26.10       |0.1760    |28.24     |0                              
2020-05-11|CF009C13600|126.00    |112.00    |132.00    |107.00    |125.00    |128.00    |-1.00     |2.00      |615       |1,383     |5         |37.42       |0.1574    |28.98     |0                              
2020-05-11|CF009C13800|113.00    |95.00     |115.00    |94.00     |106.00    |114.00    |-7.00     |1.00      |521       |1,274     |-217      |27.28       |0.1404    |29.72     |0                              
2020-05-11|CF009C14000|101.00    |87.00     |110.00    |87.00     |104.00    |101.00    |3.00      |0.00      |360       |1,381     |-152      |17.55       |0.1250    |30.45     |0                              
2020-05-11|CF009C14200|94.00     |81.00     |97.00     |81.00     |89.00     |92.00     |-5.00     |-2.00     |34        |1,006     |-13       |1.55        |0.1132    |31.17     |0                              
2020-05-11|CF009C14400|86.00     |79.00     |88.00     |70.00     |88.00     |83.00     |2.00      |-3.00     |28        |1,037     |-3        |1.10        |0.1019    |31.89     |0                              
2020-05-11|CF009C14600|78.00     |64.00     |75.00     |64.00     |73.00     |74.00     |-5.00     |-4.00     |27        |1,399     |-15       |0.99        |0.0911    |32.58     |0                              
2020-05-11|CF009C14800|73.00     |58.00     |74.00     |58.00     |66.00     |68.00     |-7.00     |-5.00     |33        |1,390     |-14       |1.13        |0.0835    |33.27     |0                              
2020-05-11|CF009C15000|68.00     |60.00     |67.00     |60.00     |62.00     |62.00     |-6.00     |-6.00     |49        |1,330     |-20       |1.60        |0.0761    |33.94     |0                              
2020-05-11|CF009C15200|63.00     |47.00     |60.00     |47.00     |56.00     |56.00     |-7.00     |-7.00     |45        |491       |-34       |1.28        |0.0690    |34.59     |0                              
2020-05-11|CF009C15400|59.00     |43.00     |54.00     |43.00     |52.00     |51.00     |-7.00     |-8.00     |48        |572       |-35       |1.23        |0.0624    |35.23     |0                              
2020-05-11|CF009C15600|54.00     |40.00     |44.00     |40.00     |44.00     |47.00     |-10.00    |-7.00     |5         |699       |0         |0.10        |0.0577    |35.85     |0                              
2020-05-11|CF009C15800|51.00     |43.00     |43.00     |36.00     |36.00     |44.00     |-15.00    |-7.00     |5         |645       |3         |0.10        |0.0531    |36.46     |0                              
2020-05-11|CF009C16000|48.00     |41.00     |44.00     |38.00     |41.00     |40.00     |-7.00     |-8.00     |851       |12,488    |6         |17.90       |0.0486    |37.06     |0                              
2020-05-11|CF009C9800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |7.00      |7.00      |0         |23        |0         |0.00        |0.8959    |30.67     |0                              
2020-05-11|CF009C9900|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |9.00      |9.00      |0         |24        |0         |0.00        |0.8856    |30.16     |0                              
2020-05-11|CF009P10000|95.00     |101.00    |118.00    |96.00     |114.00    |108.00    |19.00     |13.00     |220       |1,139     |90        |11.34       |-0.1215   |29.66     |0                              
2020-05-11|CF009P10200|116.00    |128.00    |146.00    |123.00    |146.00    |128.00    |30.00     |12.00     |110       |795       |0         |7.19        |-0.1437   |28.67     |0                              
2020-05-11|CF009P10400|144.00    |163.00    |174.00    |145.00    |172.00    |155.00    |28.00     |11.00     |248       |1,052     |137       |19.36       |-0.1716   |27.73     |0                              
2020-05-11|CF009P10600|175.00    |174.00    |212.00    |174.00    |210.00    |186.00    |35.00     |11.00     |74        |576       |11        |7.18        |-0.2034   |26.84     |0                              
2020-05-11|CF009P10800|216.00    |213.00    |262.00    |210.00    |248.00    |225.00    |32.00     |9.00      |588       |2,614     |-61       |68.31       |-0.2408   |26.02     |0                              
2020-05-11|CF009P11000|267.00    |270.00    |314.00    |250.00    |295.00    |273.00    |28.00     |6.00      |474       |1,232     |-179      |65.39       |-0.2845   |25.31     |0                              
2020-05-11|CF009P11200|326.00    |308.00    |380.00    |308.00    |371.00    |331.00    |45.00     |5.00      |374       |927       |-162      |63.16       |-0.3332   |24.73     |0                              
2020-05-11|CF009P11400|399.00    |410.00    |469.00    |371.00    |469.00    |403.00    |70.00     |4.00      |56        |356       |0         |11.29       |-0.3872   |24.31     |0                              
2020-05-11|CF009P11600|487.00    |456.00    |560.00    |456.00    |537.00    |491.00    |50.00     |4.00      |55        |328       |-18       |13.57       |-0.4445   |24.06     |0                              
2020-05-11|CF009P11800|589.00    |590.00    |630.00    |565.00    |630.00    |594.00    |41.00     |5.00      |95        |536       |23        |28.06       |-0.5025   |24.02     |0                              
2020-05-11|CF009P12000|704.00    |719.00    |789.00    |660.00    |789.00    |711.00    |85.00     |7.00      |66        |436       |-20       |22.90       |-0.5593   |24.16     |0                              
2020-05-11|CF009P12200|836.00    |792.00    |881.00    |792.00    |881.00    |845.00    |45.00     |9.00      |19        |778       |-5        |7.76        |-0.6119   |24.46     |0                              
2020-05-11|CF009P12400|980.00    |939.00    |956.00    |939.00    |956.00    |991.00    |-24.00    |11.00     |11        |344       |10        |5.18        |-0.6592   |24.91     |0                              
2020-05-11|CF009P12600|1,133.00  |1,142.00  |1,214.00  |1,135.00  |1,214.00  |1,144.00  |81.00     |11.00     |43        |326       |-29       |25.50       |-0.7022   |25.47     |0                              
2020-05-11|CF009P12800|1,298.00  |1,290.00  |1,392.00  |1,290.00  |1,392.00  |1,310.00  |94.00     |12.00     |9         |746       |0         |6.22        |-0.7375   |26.10     |0                              
2020-05-11|CF009P13000|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |11.00     |11.00     |0         |415       |0         |0.00        |-0.7700   |26.79     |0                              
2020-05-11|CF009P13200|1,645.00  |1,615.00  |1,673.00  |1,615.00  |1,673.00  |1,656.00  |28.00     |11.00     |12        |248       |-4        |9.92        |-0.7959   |27.50     |0                              
2020-05-11|CF009P13400|1,824.00  |1,842.00  |1,842.00  |1,842.00  |1,842.00  |1,834.00  |18.00     |10.00     |8         |195       |0         |7.37        |-0.8203   |28.24     |0                              
2020-05-11|CF009P13600|2,010.00  |2,126.00  |2,150.00  |2,126.00  |2,150.00  |2,018.00  |140.00    |8.00      |5         |142       |-1        |5.36        |-0.8393   |28.98     |0                              
2020-05-11|CF009P13800|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |7.00      |7.00      |0         |141       |0         |0.00        |-0.8569   |29.72     |0                              
2020-05-11|CF009P14000|2,384.00  |2,330.00  |2,330.00  |2,314.00  |2,314.00  |2,389.00  |-70.00    |5.00      |9         |107       |0         |10.44       |-0.8728   |30.45     |0                              
2020-05-11|CF009P14200|2,575.00  |2,612.00  |2,612.00  |2,589.00  |2,589.00  |2,579.00  |14.00     |4.00      |18        |88        |14        |23.39       |-0.8851   |31.17     |0                              
2020-05-11|CF009P14400|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |2.00      |2.00      |0         |96        |0         |0.00        |-0.8969   |31.89     |0                              
2020-05-11|CF009P14600|2,959.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |1.00      |1.00      |0         |51        |0         |0.00        |-0.9083   |32.58     |0                              
2020-05-11|CF009P14800|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |1.00      |1.00      |0         |69        |0         |0.00        |-0.9165   |33.27     |0                              
2020-05-11|CF009P15000|3,347.00  |3,382.00  |3,382.00  |3,382.00  |3,382.00  |3,347.00  |35.00     |0.00      |8         |56        |0         |13.53       |-0.9244   |33.94     |0                              
2020-05-11|CF009P15200|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,541.00  |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.9321   |34.59     |0                              
2020-05-11|CF009P15400|3,737.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.9392   |35.23     |0                              
2020-05-11|CF009P15600|3,932.00  |0.00      |0.00      |0.00      |0.00      |3,931.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.9445   |35.85     |0                              
2020-05-11|CF009P15800|4,129.00  |0.00      |0.00      |0.00      |0.00      |4,127.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9496   |36.46     |0                              
2020-05-11|CF009P16000|4,326.00  |0.00      |0.00      |0.00      |0.00      |4,324.00  |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.9546   |37.06     |0                              
2020-05-11|CF009P9800|77.00     |83.00     |95.00     |77.00     |92.00     |90.00     |15.00     |13.00     |411       |2,752     |10        |17.65       |-0.1013   |30.67     |0                              
2020-05-11|CF009P9900|85.00     |94.00     |108.00    |90.00     |108.00    |99.00     |23.00     |14.00     |129       |1,561     |15        |6.23        |-0.1112   |30.16     |0                              
2020-05-11|CF011C10000|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.8710    |25.95     |0                              
2020-05-11|CF011C10200|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |8.00      |8.00      |0         |7         |0         |0.00        |0.8478    |25.54     |0                              
2020-05-11|CF011C10400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |7.00      |7.00      |0         |9         |0         |0.00        |0.8214    |25.14     |0                              
2020-05-11|CF011C10600|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.7923    |24.77     |0                              
2020-05-11|CF011C10800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.7601    |24.43     |0                              
2020-05-11|CF011C11000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |11.00     |11.00     |0         |15        |0         |0.00        |0.7248    |24.12     |0                              
2020-05-11|CF011C11200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |10.00     |10.00     |0         |11        |0         |0.00        |0.6871    |23.86     |0                              
2020-05-11|CF011C11400|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |12.00     |12.00     |0         |16        |0         |0.00        |0.6465    |23.65     |0                              
2020-05-11|CF011C11600|895.00    |0.00      |0.00      |0.00      |0.00      |906.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.6046    |23.50     |0                              
2020-05-11|CF011C11800|789.00    |0.00      |0.00      |0.00      |0.00      |802.00    |13.00     |13.00     |0         |23        |0         |0.00        |0.5612    |23.42     |0                              
2020-05-11|CF011C12000|689.00    |0.00      |0.00      |0.00      |0.00      |704.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.5178    |23.42     |0                              
2020-05-11|CF011C12200|604.00    |0.00      |0.00      |0.00      |0.00      |621.00    |17.00     |17.00     |0         |55        |0         |0.00        |0.4753    |23.50     |0                              
2020-05-11|CF011C12400|526.00    |0.00      |0.00      |0.00      |0.00      |545.00    |19.00     |19.00     |0         |76        |0         |0.00        |0.4341    |23.65     |0                              
2020-05-11|CF011C12600|459.00    |0.00      |0.00      |0.00      |0.00      |482.00    |23.00     |23.00     |0         |93        |0         |0.00        |0.3956    |23.87     |0                              
2020-05-11|CF011C12800|399.00    |0.00      |0.00      |0.00      |0.00      |425.00    |26.00     |26.00     |0         |139       |0         |0.00        |0.3592    |24.15     |0                              
2020-05-11|CF011C13000|349.00    |0.00      |0.00      |0.00      |0.00      |378.00    |29.00     |29.00     |0         |132       |0         |0.00        |0.3265    |24.47     |0                              
2020-05-11|CF011C13200|304.00    |300.00    |300.00    |300.00    |300.00    |333.00    |-4.00     |29.00     |4         |144       |4         |0.60        |0.2953    |24.82     |0                              
2020-05-11|CF011C13400|266.00    |261.00    |261.00    |261.00    |261.00    |300.00    |-5.00     |34.00     |4         |144       |4         |0.52        |0.2690    |25.20     |0                              
2020-05-11|CF011C13600|231.00    |0.00      |0.00      |0.00      |0.00      |267.00    |36.00     |36.00     |0         |145       |0         |0.00        |0.2437    |25.59     |0                              
2020-05-11|CF011C13800|205.00    |0.00      |0.00      |0.00      |0.00      |240.00    |35.00     |35.00     |0         |187       |0         |0.00        |0.2215    |25.99     |0                              
2020-05-11|CF011C14000|179.00    |0.00      |0.00      |0.00      |0.00      |217.00    |38.00     |38.00     |0         |166       |0         |0.00        |0.2020    |26.39     |0                              
2020-05-11|CF011C14200|158.00    |0.00      |0.00      |0.00      |0.00      |194.00    |36.00     |36.00     |0         |109       |0         |0.00        |0.1831    |26.80     |0                              
2020-05-11|CF011C14400|139.00    |0.00      |0.00      |0.00      |0.00      |176.00    |37.00     |37.00     |0         |74        |0         |0.00        |0.1672    |27.21     |0                              
2020-05-11|CF011C14600|121.00    |0.00      |0.00      |0.00      |0.00      |160.00    |39.00     |39.00     |0         |116       |0         |0.00        |0.1531    |27.61     |0                              
2020-05-11|CF011C14800|109.00    |0.00      |0.00      |0.00      |0.00      |144.00    |35.00     |35.00     |0         |52        |0         |0.00        |0.1394    |28.01     |0                              
2020-05-11|CF011C15000|97.00     |0.00      |0.00      |0.00      |0.00      |130.00    |33.00     |33.00     |0         |51        |0         |0.00        |0.1271    |28.41     |0                              
2020-05-11|CF011C15200|84.00     |0.00      |0.00      |0.00      |0.00      |120.00    |36.00     |36.00     |0         |100       |0         |0.00        |0.1172    |28.79     |0                              
2020-05-11|CF011C15400|76.00     |0.00      |0.00      |0.00      |0.00      |110.00    |34.00     |34.00     |1         |175       |-1        |0.06        |0.1075    |29.18     |0                              
2020-05-11|CF011C15600|68.00     |0.00      |0.00      |0.00      |0.00      |99.00     |31.00     |31.00     |0         |116       |0         |0.00        |0.0981    |29.55     |0                              
2020-05-11|CF011C15800|60.00     |0.00      |0.00      |0.00      |0.00      |91.00     |31.00     |31.00     |0         |173       |0         |0.00        |0.0901    |29.92     |0                              
2020-05-11|CF011C16000|53.00     |0.00      |0.00      |0.00      |0.00      |84.00     |31.00     |31.00     |0         |218       |0         |0.00        |0.0835    |30.28     |0                              
2020-05-11|CF011C16200|48.00     |0.00      |0.00      |0.00      |0.00      |77.00     |29.00     |29.00     |0         |207       |0         |0.00        |0.0770    |30.64     |0                              
2020-05-11|CF011C16400|43.00     |0.00      |0.00      |0.00      |0.00      |71.00     |28.00     |28.00     |0         |403       |0         |0.00        |0.0707    |30.99     |0                              
2020-05-11|CF011C9900|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.8815    |26.16     |0                              
2020-05-11|CF011P10000|119.00    |0.00      |0.00      |0.00      |0.00      |134.00    |15.00     |15.00     |0         |39        |0         |0.00        |-0.1236   |25.95     |0                              
2020-05-11|CF011P10200|144.00    |0.00      |0.00      |0.00      |0.00      |162.00    |18.00     |18.00     |0         |46        |0         |0.00        |-0.1456   |25.54     |0                              
2020-05-11|CF011P10400|178.00    |0.00      |0.00      |0.00      |0.00      |195.00    |17.00     |17.00     |0         |30        |0         |0.00        |-0.1711   |25.14     |0                              
2020-05-11|CF011P10600|214.00    |0.00      |0.00      |0.00      |0.00      |234.00    |20.00     |20.00     |0         |32        |0         |0.00        |-0.1992   |24.77     |0                              
2020-05-11|CF011P10800|260.00    |0.00      |0.00      |0.00      |0.00      |279.00    |19.00     |19.00     |0         |20        |0         |0.00        |-0.2307   |24.43     |0                              
2020-05-11|CF011P11000|311.00    |0.00      |0.00      |0.00      |0.00      |332.00    |21.00     |21.00     |0         |34        |0         |0.00        |-0.2653   |24.12     |0                              
2020-05-11|CF011P11200|372.00    |0.00      |0.00      |0.00      |0.00      |392.00    |20.00     |20.00     |0         |37        |0         |0.00        |-0.3025   |23.86     |0                              
2020-05-11|CF011P11400|442.00    |0.00      |0.00      |0.00      |0.00      |463.00    |21.00     |21.00     |0         |21        |0         |0.00        |-0.3426   |23.65     |0                              
2020-05-11|CF011P11600|519.00    |0.00      |0.00      |0.00      |0.00      |540.00    |21.00     |21.00     |0         |34        |0         |0.00        |-0.3842   |23.50     |0                              
2020-05-11|CF011P11800|611.00    |0.00      |0.00      |0.00      |0.00      |634.00    |23.00     |23.00     |0         |53        |0         |0.00        |-0.4274   |23.42     |0                              
2020-05-11|CF011P12000|709.00    |0.00      |0.00      |0.00      |0.00      |734.00    |25.00     |25.00     |0         |113       |0         |0.00        |-0.4708   |23.42     |0                              
2020-05-11|CF011P12200|822.00    |0.00      |0.00      |0.00      |0.00      |849.00    |27.00     |27.00     |0         |76        |0         |0.00        |-0.5134   |23.50     |0                              
2020-05-11|CF011P12400|941.00    |0.00      |0.00      |0.00      |0.00      |971.00    |30.00     |30.00     |0         |46        |0         |0.00        |-0.5548   |23.65     |0                              
2020-05-11|CF011P12600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |33.00     |33.00     |0         |18        |0         |0.00        |-0.5936   |23.87     |0                              
2020-05-11|CF011P12800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |35.00     |35.00     |0         |21        |0         |0.00        |-0.6304   |24.15     |0                              
2020-05-11|CF011P13000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |39.00     |39.00     |0         |32        |0         |0.00        |-0.6635   |24.47     |0                              
2020-05-11|CF011P13200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |40.00     |40.00     |0         |26        |0         |0.00        |-0.6954   |24.82     |0                              
2020-05-11|CF011P13400|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |44.00     |44.00     |0         |25        |0         |0.00        |-0.7222   |25.20     |0                              
2020-05-11|CF011P13600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |46.00     |46.00     |0         |23        |0         |0.00        |-0.7482   |25.59     |0                              
2020-05-11|CF011P13800|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |45.00     |45.00     |0         |32        |0         |0.00        |-0.7711   |25.99     |0                              
2020-05-11|CF011P14000|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |48.00     |48.00     |0         |16        |0         |0.00        |-0.7914   |26.39     |0                              
2020-05-11|CF011P14200|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |46.00     |46.00     |0         |40        |0         |0.00        |-0.8111   |26.80     |0                              
2020-05-11|CF011P14400|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |45.00     |45.00     |0         |20        |0         |0.00        |-0.8278   |27.21     |0                              
2020-05-11|CF011P14600|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |47.00     |47.00     |0         |32        |0         |0.00        |-0.8428   |27.61     |0                              
2020-05-11|CF011P14800|2,904.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |45.00     |45.00     |0         |10        |0         |0.00        |-0.8574   |28.01     |0                              
2020-05-11|CF011P15000|3,091.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8706   |28.41     |0                              
2020-05-11|CF011P15200|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8814   |28.79     |0                              
2020-05-11|CF011P15400|3,469.00  |0.00      |0.00      |0.00      |0.00      |3,511.00  |42.00     |42.00     |0         |4         |0         |0.00        |-0.8920   |29.18     |0                              
2020-05-11|CF011P15600|3,661.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9024   |29.55     |0                              
2020-05-11|CF011P15800|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,891.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.9113   |29.92     |0                              
2020-05-11|CF011P16000|4,047.00  |0.00      |0.00      |0.00      |0.00      |4,084.00  |37.00     |37.00     |0         |4         |0         |0.00        |-0.9189   |30.28     |0                              
2020-05-11|CF011P16200|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,277.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9263   |30.64     |0                              
2020-05-11|CF011P16400|4,437.00  |0.00      |0.00      |0.00      |0.00      |4,470.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9337   |30.99     |0                              
2020-05-11|CF011P9900|107.00    |0.00      |0.00      |0.00      |0.00      |122.00    |15.00     |15.00     |0         |38        |0         |0.00        |-0.1136   |26.16     |0                              
2020-05-11|CF101C10000|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8921    |22.33     |0                              
2020-05-11|CF101C10200|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.8669    |22.36     |0                              
2020-05-11|CF101C10400|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.8391    |22.39     |0                              
2020-05-11|CF101C10600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |21.00     |21.00     |0         |32        |0         |0.00        |0.8098    |22.43     |0                              
2020-05-11|CF101C10800|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |20.00     |20.00     |0         |23        |0         |0.00        |0.7768    |22.48     |0                              
2020-05-11|CF101C11000|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |18.00     |18.00     |0         |16        |0         |0.00        |0.7435    |22.53     |0                              
2020-05-11|CF101C11200|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |16.00     |16.00     |0         |40        |0         |0.00        |0.7071    |22.59     |0                              
2020-05-11|CF101C11400|1,202.00  |1,241.00  |1,241.00  |1,241.00  |1,241.00  |1,215.00  |39.00     |13.00     |2         |33        |-1        |1.24        |0.6707    |22.66     |0                              
2020-05-11|CF101C11600|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |11.00     |11.00     |0         |59        |0         |0.00        |0.6326    |22.73     |0                              
2020-05-11|CF101C11800|984.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |993.00    |16.00     |9.00      |10        |38        |-5        |4.99        |0.5947    |22.81     |0                              
2020-05-11|CF101C12000|889.00    |901.00    |903.00    |892.00    |903.00    |896.00    |14.00     |7.00      |13        |53        |-7        |5.85        |0.5565    |22.89     |0                              
2020-05-11|CF101C12200|798.00    |825.00    |825.00    |825.00    |825.00    |803.00    |27.00     |5.00      |10        |65        |10        |4.13        |0.5189    |22.98     |0                              
2020-05-11|CF101C12400|718.00    |0.00      |0.00      |0.00      |0.00      |723.00    |5.00      |5.00      |0         |77        |0         |0.00        |0.4821    |23.08     |0                              
2020-05-11|CF101C12600|640.00    |663.00    |663.00    |663.00    |663.00    |643.00    |23.00     |3.00      |2         |316       |0         |0.66        |0.4458    |23.18     |0                              
2020-05-11|CF101C12800|576.00    |585.00    |587.00    |585.00    |587.00    |578.00    |11.00     |2.00      |3         |342       |-3        |0.88        |0.4118    |23.29     |0                              
2020-05-11|CF101C13000|511.00    |522.00    |522.00    |522.00    |522.00    |514.00    |11.00     |3.00      |2         |242       |2         |0.52        |0.3783    |23.40     |0                              
2020-05-11|CF101C13200|458.00    |0.00      |0.00      |0.00      |0.00      |460.00    |2.00      |2.00      |0         |38        |0         |0.00        |0.3475    |23.52     |0                              
2020-05-11|CF101C13400|407.00    |0.00      |0.00      |0.00      |0.00      |409.00    |2.00      |2.00      |0         |88        |0         |0.00        |0.3179    |23.65     |0                              
2020-05-11|CF101C13600|360.00    |370.00    |370.00    |370.00    |370.00    |363.00    |10.00     |3.00      |5         |273       |0         |0.93        |0.2899    |23.78     |0                              
2020-05-11|CF101C13800|321.00    |338.00    |338.00    |330.00    |330.00    |325.00    |9.00      |4.00      |15        |102       |0         |2.50        |0.2649    |23.92     |0                              
2020-05-11|CF101C14000|282.00    |292.00    |300.00    |266.00    |266.00    |287.00    |-16.00    |5.00      |68        |278       |6         |9.78        |0.2403    |24.07     |0                              
2020-05-11|CF101C14200|252.00    |248.00    |262.00    |248.00    |261.00    |257.00    |9.00      |5.00      |50        |89        |2         |6.43        |0.2189    |24.22     |0                              
2020-05-11|CF101C14400|223.00    |0.00      |0.00      |0.00      |0.00      |229.00    |6.00      |6.00      |0         |11        |0         |0.00        |0.1991    |24.38     |0                              
2020-05-11|CF101C14600|194.00    |0.00      |0.00      |0.00      |0.00      |202.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.1796    |24.54     |0                              
2020-05-11|CF101C14800|173.00    |0.00      |0.00      |0.00      |0.00      |182.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.1638    |24.71     |0                              
2020-05-11|CF101C15000|153.00    |0.00      |0.00      |0.00      |0.00      |163.00    |10.00     |10.00     |0         |49        |0         |0.00        |0.1488    |24.89     |0                              
2020-05-11|CF101C15200|133.00    |0.00      |0.00      |0.00      |0.00      |144.00    |11.00     |11.00     |0         |44        |0         |0.00        |0.1341    |25.07     |0                              
2020-05-11|CF101C15400|119.00    |138.00    |138.00    |125.00    |125.00    |130.00    |6.00      |11.00     |7         |408       |-1        |0.46        |0.1222    |25.26     |0                              
2020-05-11|CF101P10000|108.00    |108.00    |117.00    |108.00    |116.00    |109.00    |8.00      |1.00      |17        |164       |-17       |0.99        |-0.1032   |22.33     |0                              
2020-05-11|CF101P10200|126.00    |138.00    |138.00    |138.00    |138.00    |139.00    |12.00     |13.00     |4         |255       |4         |0.28        |-0.1264   |22.36     |0                              
2020-05-11|CF101P10400|163.00    |174.00    |174.00    |174.00    |174.00    |177.00    |11.00     |14.00     |6         |227       |-6        |0.52        |-0.1525   |22.39     |0                              
2020-05-11|CF101P10600|207.00    |210.00    |224.00    |210.00    |224.00    |218.00    |17.00     |11.00     |25        |126       |0         |2.66        |-0.1804   |22.43     |0                              
2020-05-11|CF101P10800|261.00    |250.00    |268.00    |250.00    |268.00    |271.00    |7.00      |10.00     |13        |80        |3         |1.72        |-0.2119   |22.48     |0                              
2020-05-11|CF101P11000|318.00    |354.00    |354.00    |342.00    |342.00    |326.00    |24.00     |8.00      |6         |106       |3         |1.05        |-0.2443   |22.53     |0                              
2020-05-11|CF101P11200|389.00    |380.00    |387.00    |380.00    |387.00    |395.00    |-2.00     |6.00      |7         |67        |-7        |1.35        |-0.2797   |22.59     |0                              
2020-05-11|CF101P11400|463.00    |459.00    |462.00    |456.00    |460.00    |466.00    |-3.00     |3.00      |15        |68        |-4        |3.45        |-0.3156   |22.66     |0                              
2020-05-11|CF101P11600|549.00    |0.00      |0.00      |0.00      |0.00      |550.00    |1.00      |1.00      |0         |55        |0         |0.00        |-0.3531   |22.73     |0                              
2020-05-11|CF101P11800|639.00    |0.00      |0.00      |0.00      |0.00      |639.00    |0.00      |0.00      |0         |46        |0         |0.00        |-0.3907   |22.81     |0                              
2020-05-11|CF101P12000|741.00    |739.00    |739.00    |739.00    |739.00    |739.00    |-2.00     |-2.00     |2         |52        |0         |0.74        |-0.4286   |22.89     |0                              
2020-05-11|CF101P12200|847.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-4.00     |-4.00     |0         |43        |0         |0.00        |-0.4663   |22.98     |0                              
2020-05-11|CF101P12400|964.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.5032   |23.08     |0                              
2020-05-11|CF101P12600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.5397   |23.18     |0                              
2020-05-11|CF101P12800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.5740   |23.29     |0                              
2020-05-11|CF101P13000|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.6080   |23.40     |0                              
2020-05-11|CF101P13200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.6393   |23.52     |0                              
2020-05-11|CF101P13400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.6696   |23.65     |0                              
2020-05-11|CF101P13600|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.6984   |23.78     |0                              
2020-05-11|CF101P13800|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.7242   |23.92     |0                              
2020-05-11|CF101P14000|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.7498   |24.07     |0                              
2020-05-11|CF101P14200|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.7722   |24.22     |0                              
2020-05-11|CF101P14400|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7931   |24.38     |0                              
2020-05-11|CF101P14600|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8139   |24.54     |0                              
2020-05-11|CF101P14800|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.8308   |24.71     |0                              
2020-05-11|CF101P15000|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8471   |24.89     |0                              
2020-05-11|CF101P15200|3,149.00  |0.00      |0.00      |0.00      |0.00      |3,149.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8632   |25.07     |0                              
2020-05-11|CF101P15400|3,333.00  |0.00      |0.00      |0.00      |0.00      |3,334.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8764   |25.26     |0                              
2020-05-11|MA007C1450|230.00    |232.00    |232.00    |232.00    |232.00    |230.50    |2.00      |0.50      |1         |1         |-1        |0.23        |0.9472    |36.92     |0                              
2020-05-11|MA007C1475|207.00    |0.00      |0.00      |0.00      |0.00      |207.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9241    |36.91     |0                              
2020-05-11|MA007C1500|184.50    |0.00      |0.00      |0.00      |0.00      |185.00    |0.50      |0.50      |0         |51        |0         |0.00        |0.8946    |36.91     |0                              
2020-05-11|MA007C1525|163.00    |0.00      |0.00      |0.00      |0.00      |163.50    |0.50      |0.50      |0         |41        |0         |0.00        |0.8576    |36.93     |0                              
2020-05-11|MA007C1550|143.00    |0.00      |0.00      |0.00      |0.00      |143.50    |0.50      |0.50      |0         |107       |0         |0.00        |0.8138    |36.97     |0                              
2020-05-11|MA007C1575|124.50    |132.00    |132.00    |118.00    |118.00    |124.50    |-6.50     |0.00      |45        |112       |25        |5.62        |0.7636    |37.03     |0                              
2020-05-11|MA007C1600|107.00    |110.50    |110.50    |106.00    |106.00    |107.00    |-1.00     |0.00      |24        |129       |0         |2.60        |0.7080    |37.11     |0                              
2020-05-11|MA007C1625|91.00     |94.00     |94.00     |94.00     |94.00     |91.00     |3.00      |0.00      |5         |95        |5         |0.47        |0.6484    |37.20     |0                              
2020-05-11|MA007C1650|77.00     |76.50     |81.50     |72.50     |76.50     |76.50     |-0.50     |-0.50     |582       |645       |488       |44.73       |0.5862    |37.32     |0                              
2020-05-11|MA007C1675|64.00     |69.00     |69.00     |60.50     |60.50     |63.50     |-3.50     |-0.50     |64        |359       |40        |4.15        |0.5228    |37.46     |0                              
2020-05-11|MA007C1700|53.50     |55.00     |60.00     |49.50     |50.50     |52.50     |-3.00     |-1.00     |292       |498       |151       |15.70       |0.4604    |37.62     |0                              
2020-05-11|MA007C1725|44.00     |43.00     |48.50     |41.00     |41.00     |43.50     |-3.00     |-0.50     |118       |340       |41        |5.28        |0.4007    |37.81     |0                              
2020-05-11|MA007C1750|35.50     |37.00     |39.50     |31.50     |34.50     |35.00     |-1.00     |-0.50     |101       |417       |6         |3.68        |0.3443    |38.02     |0                              
2020-05-11|MA007C1775|29.00     |30.00     |32.00     |27.50     |28.00     |28.00     |-1.00     |-1.00     |159       |369       |51        |4.51        |0.2921    |38.26     |0                              
2020-05-11|MA007C1800|23.50     |23.50     |26.50     |21.00     |23.00     |23.00     |-0.50     |-0.50     |363       |453       |103       |8.53        |0.2466    |38.53     |0                              
2020-05-11|MA007C1825|19.00     |21.00     |21.00     |17.00     |18.00     |18.00     |-1.00     |-1.00     |54        |377       |6         |1.01        |0.2059    |38.82     |0                              
2020-05-11|MA007C1850|15.00     |14.00     |15.50     |13.50     |13.50     |14.50     |-1.50     |-0.50     |124       |381       |-28       |1.77        |0.1694    |39.15     |0                              
2020-05-11|MA007C1875|12.00     |10.50     |13.00     |10.50     |11.00     |11.50     |-1.00     |-0.50     |134       |300       |32        |1.54        |0.1406    |39.51     |0                              
2020-05-11|MA007C1900|9.50      |10.00     |10.50     |8.00      |9.00      |9.00      |-0.50     |-0.50     |159       |1,007     |53        |1.55        |0.1151    |39.90     |0                              
2020-05-11|MA007C1925|7.50      |8.00      |8.00      |6.50      |6.50      |7.00      |-1.00     |-0.50     |94        |114       |-23       |0.68        |0.0940    |40.33     |0                              
2020-05-11|MA007C1950|6.00      |7.50      |7.50      |6.50      |6.50      |6.00      |0.50      |0.00      |7         |374       |5         |0.05        |0.0771    |40.80     |0                              
2020-05-11|MA007C1975|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |5         |398       |5         |0.03        |0.0626    |41.31     |0                              
2020-05-11|MA007C2000|4.00      |5.00      |5.00      |3.00      |3.50      |3.50      |-0.50     |-0.50     |29        |437       |27        |0.12        |0.0518    |41.87     |0                              
2020-05-11|MA007C2025|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0424    |42.47     |0                              
2020-05-11|MA007C2050|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |3         |158       |0         |0.01        |0.0353    |43.12     |0                              
2020-05-11|MA007C2075|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |135       |0         |0.00        |0.0295    |43.81     |0                              
2020-05-11|MA007C2100|2.00      |2.50      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |9         |154       |9         |0.02        |0.0245    |44.57     |0                              
2020-05-11|MA007C2125|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |2         |64        |2         |0.01        |0.0212    |45.37     |0                              
2020-05-11|MA007C2150|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |6         |46        |0         |0.01        |0.0183    |46.24     |0                              
2020-05-11|MA007C2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |76        |0         |0.00        |0.0156    |47.17     |0                              
2020-05-11|MA007C2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |137       |0         |0.00        |0.0140    |48.17     |0                              
2020-05-11|MA007C2225|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1         |286       |-1        |0.00        |0.0127    |49.23     |0                              
2020-05-11|MA007C2250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |123       |0         |0.00        |0.0115    |50.36     |0                              
2020-05-11|MA007C2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0106    |51.56     |0                              
2020-05-11|MA007C2300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |233       |0         |0.00        |0.0098    |52.83     |0                              
2020-05-11|MA007P1450|3.50      |3.00      |3.50      |2.50      |3.00      |3.50      |-0.50     |0.00      |215       |677       |82        |0.66        |-0.0524   |36.92     |0                              
2020-05-11|MA007P1475|5.00      |6.00      |6.00      |4.50      |6.00      |5.50      |1.00      |0.50      |280       |511       |74        |1.48        |-0.0751   |36.91     |0                              
2020-05-11|MA007P1500|8.00      |7.50      |8.50      |6.50      |7.50      |8.00      |-0.50     |0.00      |100       |494       |25        |0.74        |-0.1043   |36.91     |0                              
2020-05-11|MA007P1525|11.50     |11.00     |12.50     |8.00      |12.00     |11.50     |0.50      |0.00      |86        |647       |3         |0.90        |-0.1411   |36.93     |0                              
2020-05-11|MA007P1550|16.50     |16.50     |17.50     |12.50     |17.00     |16.50     |0.50      |0.00      |58        |287       |1         |0.93        |-0.1848   |36.97     |0                              
2020-05-11|MA007P1575|22.50     |23.00     |24.50     |17.50     |24.50     |22.50     |2.00      |0.00      |157       |446       |2         |3.52        |-0.2348   |37.03     |0                              
2020-05-11|MA007P1600|30.00     |31.00     |33.00     |26.00     |30.00     |30.00     |0.00      |0.00      |154       |484       |-2        |4.56        |-0.2902   |37.11     |0                              
2020-05-11|MA007P1625|39.00     |39.00     |40.50     |32.00     |37.50     |39.00     |-1.50     |0.00      |151       |770       |3         |5.49        |-0.3497   |37.20     |0                              
2020-05-11|MA007P1650|50.00     |49.50     |53.50     |41.00     |50.00     |49.50     |0.00      |-0.50     |274       |282       |-15       |13.16       |-0.4119   |37.32     |0                              
2020-05-11|MA007P1675|62.00     |64.00     |65.00     |53.00     |61.50     |61.50     |-0.50     |-0.50     |264       |410       |84        |15.82       |-0.4753   |37.46     |0                              
2020-05-11|MA007P1700|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |234       |0         |0.00        |-0.5377   |37.62     |0                              
2020-05-11|MA007P1725|92.00     |92.00     |92.00     |82.50     |88.50     |91.00     |-3.50     |-1.00     |61        |146       |8         |5.43        |-0.5975   |37.81     |0                              
2020-05-11|MA007P1750|108.50    |107.00    |110.00    |104.00    |110.00    |108.00    |1.50      |-0.50     |57        |212       |-17       |6.13        |-0.6540   |38.02     |0                              
2020-05-11|MA007P1775|126.50    |124.50    |124.50    |119.50    |124.50    |126.00    |-2.00     |-0.50     |7         |205       |1         |0.87        |-0.7063   |38.26     |0                              
2020-05-11|MA007P1800|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |183       |0         |0.00        |-0.7518   |38.53     |0                              
2020-05-11|MA007P1825|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |143       |0         |0.00        |-0.7927   |38.82     |0                              
2020-05-11|MA007P1850|187.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.8293   |39.15     |0                              
2020-05-11|MA007P1875|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |105       |0         |0.00        |-0.8583   |39.51     |0                              
2020-05-11|MA007P1900|232.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-0.50     |-0.50     |0         |109       |0         |0.00        |-0.8840   |39.90     |0                              
2020-05-11|MA007P1925|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.9053   |40.33     |0                              
2020-05-11|MA007P1950|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |118       |0         |0.00        |-0.9223   |40.80     |0                              
2020-05-11|MA007P1975|302.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.9371   |41.31     |0                              
2020-05-11|MA007P2000|326.50    |0.00      |0.00      |0.00      |0.00      |326.50    |0.00      |0.00      |0         |38        |0         |0.00        |-0.9481   |41.87     |0                              
2020-05-11|MA007P2025|351.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.9578   |42.47     |0                              
2020-05-11|MA007P2050|375.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.9651   |43.12     |0                              
2020-05-11|MA007P2075|400.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.9711   |43.81     |0                              
2020-05-11|MA007P2100|424.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.9764   |44.57     |0                              
2020-05-11|MA007P2125|449.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.9799   |45.37     |0                              
2020-05-11|MA007P2150|474.00    |0.00      |0.00      |0.00      |0.00      |474.00    |0.00      |0.00      |0         |49        |0         |0.00        |-0.9830   |46.24     |0                              
2020-05-11|MA007P2175|499.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.9859   |47.17     |0                              
2020-05-11|MA007P2200|524.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.9876   |48.17     |0                              
2020-05-11|MA007P2225|549.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.9891   |49.23     |0                              
2020-05-11|MA007P2250|574.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9904   |50.36     |0                              
2020-05-11|MA007P2275|599.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9915   |51.56     |0                              
2020-05-11|MA007P2300|624.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9924   |52.83     |0                              
2020-05-11|MA008C1575|186.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7740    |34.84     |0                              
2020-05-11|MA008C1600|169.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7376    |34.81     |0                              
2020-05-11|MA008C1625|153.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6978    |34.81     |0                              
2020-05-11|MA008C1650|138.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6567    |34.86     |0                              
2020-05-11|MA008C1675|123.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6142    |34.94     |0                              
2020-05-11|MA008C1700|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5710    |35.06     |0                              
2020-05-11|MA008C1725|98.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5279    |35.21     |0                              
2020-05-11|MA008C1750|87.50     |82.50     |82.50     |82.50     |82.50     |82.50     |-5.00     |-5.00     |3         |3         |3         |0.25        |0.4858    |35.40     |0                              
2020-05-11|MA008C1775|77.00     |73.50     |73.50     |73.50     |73.50     |72.00     |-3.50     |-5.00     |3         |3         |3         |0.22        |0.4443    |35.61     |0                              
2020-05-11|MA008C1800|68.00     |63.50     |63.50     |63.50     |63.50     |64.00     |-4.50     |-4.00     |3         |3         |3         |0.19        |0.4056    |35.86     |0                              
2020-05-11|MA008C1825|59.50     |56.50     |56.50     |56.50     |56.50     |55.50     |-3.00     |-4.00     |3         |3         |3         |0.17        |0.3676    |36.13     |0                              
2020-05-11|MA008C1850|52.00     |49.00     |49.00     |49.00     |49.00     |49.50     |-3.00     |-2.50     |3         |3         |3         |0.15        |0.3336    |36.43     |0                              
2020-05-11|MA008C1875|45.00     |43.50     |43.50     |43.50     |43.50     |43.00     |-1.50     |-2.00     |3         |3         |3         |0.13        |0.3004    |36.75     |0                              
2020-05-11|MA008P1575|39.00     |31.50     |32.50     |31.50     |32.50     |31.50     |-6.50     |-7.50     |12        |3         |3         |0.39        |-0.2225   |34.84     |0                              
2020-05-11|MA008P1600|47.00     |38.00     |41.00     |38.00     |41.00     |38.50     |-6.00     |-8.50     |14        |1         |1         |0.55        |-0.2587   |34.81     |0                              
2020-05-11|MA008P1625|55.50     |46.50     |46.50     |46.50     |46.50     |46.50     |-9.00     |-9.00     |3         |3         |3         |0.14        |-0.2983   |34.81     |0                              
2020-05-11|MA008P1650|65.50     |55.00     |55.00     |55.00     |55.00     |56.00     |-10.50    |-9.50     |3         |3         |3         |0.17        |-0.3393   |34.86     |0                              
2020-05-11|MA008P1675|76.00     |66.00     |66.00     |66.00     |66.00     |66.50     |-10.00    |-9.50     |3         |3         |3         |0.20        |-0.3818   |34.94     |0                              
2020-05-11|MA008P1700|88.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4248   |35.06     |0                              
2020-05-11|MA008P1725|100.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4679   |35.21     |0                              
2020-05-11|MA008P1750|114.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5101   |35.40     |0                              
2020-05-11|MA008P1775|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5516   |35.61     |0                              
2020-05-11|MA008P1800|145.00    |136.00    |136.00    |136.00    |136.00    |136.50    |-9.00     |-8.50     |3         |3         |3         |0.41        |-0.5904   |35.86     |0                              
2020-05-11|MA008P1825|161.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6285   |36.13     |0                              
2020-05-11|MA008P1850|178.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6626   |36.43     |0                              
2020-05-11|MA008P1875|196.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6960   |36.75     |0                              
2020-05-11|MA009C1500|281.50    |291.50    |291.50    |279.00    |279.00    |283.50    |-2.50     |2.00      |2         |131       |1         |0.57        |0.8434    |35.06     |0                              
2020-05-11|MA009C1525|261.50    |0.00      |0.00      |0.00      |0.00      |263.00    |1.50      |1.50      |0         |89        |0         |0.00        |0.8211    |34.72     |0                              
2020-05-11|MA009C1550|242.00    |0.00      |0.00      |0.00      |0.00      |243.00    |1.00      |1.00      |0         |76        |0         |0.00        |0.7965    |34.42     |0                              
2020-05-11|MA009C1575|223.50    |0.00      |0.00      |0.00      |0.00      |224.50    |1.00      |1.00      |0         |54        |0         |0.00        |0.7695    |34.16     |0                              
2020-05-11|MA009C1600|205.50    |219.50    |219.50    |198.00    |198.00    |206.00    |-7.50     |0.50      |19        |291       |0         |4.03        |0.7411    |33.94     |0                              
2020-05-11|MA009C1625|189.00    |201.00    |207.00    |195.00    |195.00    |189.00    |6.00      |0.00      |4         |165       |-2        |0.80        |0.7101    |33.78     |0                              
2020-05-11|MA009C1650|172.50    |178.00    |188.00    |164.00    |169.50    |172.50    |-3.00     |0.00      |395       |1,295     |184       |67.43       |0.6786    |33.66     |0                              
2020-05-11|MA009C1675|158.00    |162.00    |162.00    |152.00    |153.00    |157.50    |-5.00     |-0.50     |46        |619       |-22       |7.16        |0.6448    |33.58     |1                              
2020-05-11|MA009C1700|143.50    |147.50    |156.50    |134.50    |141.00    |143.00    |-2.50     |-0.50     |249       |1,076     |-88       |35.98       |0.6108    |33.56     |0                              
2020-05-11|MA009C1725|131.50    |133.00    |189.00    |122.50    |126.50    |130.00    |-5.00     |-1.50     |146       |805       |-74       |18.81       |0.5761    |33.58     |0                              
2020-05-11|MA009C1750|119.00    |118.50    |179.00    |111.00    |115.50    |118.00    |-3.50     |-1.00     |517       |1,302     |49        |61.74       |0.5414    |33.64     |0                              
2020-05-11|MA009C1775|108.50    |109.50    |125.00    |100.00    |104.00    |107.00    |-4.50     |-1.50     |1,307     |1,184     |442       |142.17      |0.5073    |33.75     |0                              
2020-05-11|MA009C1800|98.50     |98.00     |109.00    |90.50     |95.50     |97.00     |-3.00     |-1.50     |1,436     |2,851     |154       |142.27      |0.4737    |33.90     |0                              
2020-05-11|MA009C1825|89.50     |88.50     |95.50     |82.00     |84.50     |87.50     |-5.00     |-2.00     |198       |598       |16        |17.50       |0.4411    |34.09     |0                              
2020-05-11|MA009C1850|81.50     |83.00     |88.00     |74.50     |77.00     |79.50     |-4.50     |-2.00     |211       |922       |66        |16.56       |0.4103    |34.31     |0                              
2020-05-11|MA009C1875|73.50     |73.50     |78.50     |67.00     |70.50     |71.50     |-3.00     |-2.00     |367       |1,331     |76        |26.59       |0.3801    |34.56     |0                              
2020-05-11|MA009C1900|67.00     |68.00     |73.50     |62.00     |65.00     |65.00     |-2.00     |-2.00     |593       |2,909     |247       |39.63       |0.3526    |34.84     |0                              
2020-05-11|MA009C1925|61.50     |59.50     |66.50     |54.00     |57.50     |59.00     |-4.00     |-2.50     |295       |985       |12        |17.50       |0.3264    |35.15     |0                              
2020-05-11|MA009C1950|55.50     |55.00     |58.00     |50.50     |51.50     |53.00     |-4.00     |-2.50     |200       |1,005     |14        |10.58       |0.3010    |35.49     |0                              
2020-05-11|MA009C1975|51.00     |49.50     |53.50     |45.50     |48.00     |48.50     |-3.00     |-2.50     |255       |1,091     |-4        |12.70       |0.2793    |35.84     |0                              
2020-05-11|MA009C2000|46.50     |47.50     |52.00     |42.50     |45.00     |44.50     |-1.50     |-2.00     |1,372     |7,741     |321       |64.46       |0.2583    |36.21     |0                              
2020-05-11|MA009C2025|42.50     |45.00     |46.00     |39.00     |39.50     |40.00     |-3.00     |-2.50     |34        |1,089     |2         |1.43        |0.2378    |36.60     |0                              
2020-05-11|MA009C2050|39.00     |41.00     |41.00     |35.50     |35.50     |37.00     |-3.50     |-2.00     |20        |1,492     |4         |0.75        |0.2209    |37.00     |0                              
2020-05-11|MA009C2075|36.00     |38.00     |38.00     |38.00     |38.00     |34.00     |2.00      |-2.00     |1         |391       |0         |0.04        |0.2048    |37.41     |0                              
2020-05-11|MA009C2100|33.00     |32.50     |33.50     |31.00     |31.00     |31.00     |-2.00     |-2.00     |13        |673       |-10       |0.42        |0.1892    |37.82     |0                              
2020-05-11|MA009C2125|30.00     |29.50     |31.50     |26.00     |26.00     |28.50     |-4.00     |-1.50     |41        |995       |8         |1.22        |0.1751    |38.25     |0                              
2020-05-11|MA009C2150|28.00     |27.50     |27.50     |26.00     |26.00     |26.50     |-2.00     |-1.50     |37        |493       |10        |1.00        |0.1633    |38.68     |0                              
2020-05-11|MA009C2175|26.00     |24.50     |24.50     |21.50     |21.50     |24.50     |-4.50     |-1.50     |11        |456       |10        |0.27        |0.1518    |39.11     |0                              
2020-05-11|MA009C2200|24.00     |22.00     |24.00     |22.00     |22.00     |22.50     |-2.00     |-1.50     |68        |860       |32        |1.58        |0.1407    |39.55     |0                              
2020-05-11|MA009C2225|22.00     |22.50     |23.00     |19.50     |21.00     |20.50     |-1.00     |-1.50     |328       |1,066     |212       |6.99        |0.1304    |39.99     |0                              
2020-05-11|MA009C2250|20.50     |17.50     |17.50     |17.00     |17.00     |19.50     |-3.50     |-1.00     |20        |243       |0         |0.35        |0.1224    |40.43     |0                              
2020-05-11|MA009C2275|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |252       |0         |0.00        |0.1145    |40.87     |0                              
2020-05-11|MA009C2300|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |521       |0         |0.00        |0.1068    |41.30     |0                              
2020-05-11|MA009C2325|16.50     |17.00     |17.00     |15.00     |15.00     |15.50     |-1.50     |-1.00     |3         |374       |-1        |0.05        |0.0993    |41.74     |0                              
2020-05-11|MA009C2350|15.50     |14.50     |14.50     |13.50     |13.50     |14.50     |-2.00     |-1.00     |90        |1,689     |-27       |1.29        |0.0928    |42.18     |0                              
2020-05-11|MA009C2375|14.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-1.50     |-1.00     |3         |542       |0         |0.04        |0.0875    |42.61     |0                              
2020-05-11|MA009C2400|13.50     |13.00     |14.00     |12.00     |12.00     |13.00     |-1.50     |-0.50     |6         |328       |-1        |0.08        |0.0824    |43.04     |0                              
2020-05-11|MA009C2425|13.00     |15.00     |15.00     |11.00     |11.00     |12.00     |-2.00     |-1.00     |10        |471       |-1        |0.14        |0.0774    |43.46     |0                              
2020-05-11|MA009C2450|12.00     |14.00     |14.50     |11.00     |11.50     |11.00     |-0.50     |-1.00     |1,360     |13,317    |-77       |17.10       |0.0725    |43.89     |0                              
2020-05-11|MA009P1500|26.00     |24.50     |27.00     |23.00     |25.50     |26.00     |-0.50     |0.00      |724       |2,580     |-99       |18.46       |-0.1523   |35.06     |0                              
2020-05-11|MA009P1525|30.50     |29.00     |31.00     |28.50     |30.50     |30.00     |0.00      |-0.50     |206       |1,030     |-20       |6.12        |-0.1742   |34.72     |0                              
2020-05-11|MA009P1550|36.50     |40.00     |40.00     |32.50     |37.00     |35.50     |0.50      |-1.00     |185       |1,090     |-32       |6.53        |-0.1984   |34.42     |0                              
2020-05-11|MA009P1575|42.50     |40.50     |42.50     |38.50     |40.00     |41.50     |-2.50     |-1.00     |367       |680       |84        |15.08       |-0.2251   |34.16     |0                              
2020-05-11|MA009P1600|49.50     |46.50     |49.00     |43.50     |46.50     |48.00     |-3.00     |-1.50     |674       |2,162     |75        |31.43       |-0.2531   |33.94     |0                              
2020-05-11|MA009P1625|57.50     |54.50     |56.50     |50.00     |54.00     |56.00     |-3.50     |-1.50     |278       |455       |-13       |15.10       |-0.2839   |33.78     |0                              
2020-05-11|MA009P1650|66.50     |63.00     |67.50     |59.00     |64.00     |64.00     |-2.50     |-2.50     |279       |1,769     |2         |17.51       |-0.3153   |33.66     |0                              
2020-05-11|MA009P1675|76.50     |72.00     |76.00     |69.00     |73.00     |74.00     |-3.50     |-2.50     |129       |908       |-1        |9.40        |-0.3489   |33.58     |0                              
2020-05-11|MA009P1700|87.00     |80.00     |85.00     |77.00     |84.00     |84.50     |-3.00     |-2.50     |185       |2,496     |-32       |15.06       |-0.3827   |33.56     |0                              
2020-05-11|MA009P1725|99.50     |94.50     |98.50     |87.50     |94.00     |96.50     |-5.50     |-3.00     |528       |3,445     |1         |49.77       |-0.4173   |33.58     |0                              
2020-05-11|MA009P1750|112.00    |106.00    |111.00    |101.00    |108.00    |109.00    |-4.00     |-3.00     |485       |810       |206       |52.03       |-0.4520   |33.64     |0                              
2020-05-11|MA009P1775|126.50    |122.00    |124.50    |115.50    |120.50    |123.00    |-6.00     |-3.50     |114       |649       |16        |13.67       |-0.4861   |33.75     |0                              
2020-05-11|MA009P1800|141.50    |137.50    |141.50    |128.00    |141.50    |137.50    |0.00      |-4.00     |209       |765       |-102      |28.26       |-0.5198   |33.90     |0                              
2020-05-11|MA009P1825|157.00    |151.00    |152.50    |148.50    |152.50    |153.00    |-4.50     |-4.00     |22        |271       |0         |3.31        |-0.5525   |34.09     |0                              
2020-05-11|MA009P1850|174.00    |161.50    |161.50    |161.50    |161.50    |169.50    |-12.50    |-4.50     |1         |252       |1         |0.16        |-0.5834   |34.31     |0                              
2020-05-11|MA009P1875|191.00    |180.00    |180.00    |179.00    |179.00    |186.50    |-12.00    |-4.50     |3         |955       |-1        |0.54        |-0.6137   |34.56     |1                              
2020-05-11|MA009P1900|209.00    |196.00    |196.00    |196.00    |196.00    |205.00    |-13.00    |-4.00     |1         |249       |1         |0.20        |-0.6414   |34.84     |0                              
2020-05-11|MA009P1925|228.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.00     |-4.00     |0         |124       |0         |0.00        |-0.6677   |35.15     |0                              
2020-05-11|MA009P1950|247.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-4.00     |-4.00     |0         |195       |0         |0.00        |-0.6935   |35.49     |0                              
2020-05-11|MA009P1975|267.50    |266.00    |266.00    |266.00    |266.00    |263.50    |-1.50     |-4.00     |1         |129       |0         |0.27        |-0.7154   |35.84     |0                              
2020-05-11|MA009P2000|288.00    |287.50    |287.50    |287.50    |287.50    |284.00    |-0.50     |-4.00     |10        |214       |0         |2.88        |-0.7367   |36.21     |0                              
2020-05-11|MA009P2025|308.50    |307.50    |307.50    |307.50    |307.50    |304.50    |-1.00     |-4.00     |10        |195       |0         |3.08        |-0.7574   |36.60     |0                              
2020-05-11|MA009P2050|330.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-3.50     |-3.50     |0         |163       |0         |0.00        |-0.7746   |37.00     |0                              
2020-05-11|MA009P2075|352.00    |351.00    |351.00    |351.00    |351.00    |348.00    |-1.00     |-4.00     |2         |133       |0         |0.70        |-0.7910   |37.41     |0                              
2020-05-11|MA009P2100|374.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-4.00     |-4.00     |0         |123       |0         |0.00        |-0.8069   |37.82     |0                              
2020-05-11|MA009P2125|396.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-3.50     |-3.50     |0         |101       |0         |0.00        |-0.8214   |38.25     |0                              
2020-05-11|MA009P2150|418.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-3.50     |-3.50     |0         |101       |0         |0.00        |-0.8335   |38.68     |0                              
2020-05-11|MA009P2175|441.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-3.50     |-3.50     |0         |166       |0         |0.00        |-0.8453   |39.11     |0                              
2020-05-11|MA009P2200|464.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-3.50     |-3.50     |0         |247       |0         |0.00        |-0.8568   |39.55     |0                              
2020-05-11|MA009P2225|487.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-3.50     |-3.50     |0         |123       |0         |0.00        |-0.8674   |39.99     |0                              
2020-05-11|MA009P2250|511.00    |512.00    |512.00    |512.00    |512.00    |508.00    |1.00      |-3.00     |9         |127       |-9        |4.61        |-0.8758   |40.43     |0                              
2020-05-11|MA009P2275|534.50    |537.00    |537.00    |537.00    |537.00    |531.50    |2.50      |-3.00     |10        |82        |0         |5.37        |-0.8841   |40.87     |0                              
2020-05-11|MA009P2300|558.00    |558.50    |558.50    |558.50    |558.50    |555.00    |0.50      |-3.00     |4         |149       |-4        |2.24        |-0.8921   |41.30     |0                              
2020-05-11|MA009P2325|581.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.9000   |41.74     |0                              
2020-05-11|MA009P2350|605.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.9069   |42.18     |0                              
2020-05-11|MA009P2375|629.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.9125   |42.61     |0                              
2020-05-11|MA009P2400|653.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.9180   |43.04     |0                              
2020-05-11|MA009P2425|677.50    |678.00    |678.00    |676.00    |676.00    |675.00    |-1.50     |-2.50     |2         |35        |0         |1.36        |-0.9234   |43.46     |0                              
2020-05-11|MA009P2450|701.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-2.50     |-2.50     |0         |74        |0         |0.00        |-0.9287   |43.89     |0                              
2020-05-11|MA011C1575|296.50    |0.00      |0.00      |0.00      |0.00      |297.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7807    |32.56     |0                              
2020-05-11|MA011C1600|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7595    |32.41     |0                              
2020-05-11|MA011C1625|261.50    |0.00      |0.00      |0.00      |0.00      |261.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7364    |32.28     |0                              
2020-05-11|MA011C1650|245.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7126    |32.17     |0                              
2020-05-11|MA011C1675|228.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6887    |32.07     |0                              
2020-05-11|MA011C1700|214.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6631    |31.99     |0                              
2020-05-11|MA011C1725|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6375    |31.94     |0                              
2020-05-11|MA011C1750|185.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6117    |31.91     |0                              
2020-05-11|MA011C1775|173.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5854    |31.90     |0                              
2020-05-11|MA011C1800|161.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.5592    |31.91     |0                              
2020-05-11|MA011C1825|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5331    |31.95     |0                              
2020-05-11|MA011C1850|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5075    |32.01     |0                              
2020-05-11|MA011C1875|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4823    |32.10     |0                              
2020-05-11|MA011C1900|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4572    |32.20     |0                              
2020-05-11|MA011C1925|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.4338    |32.33     |0                              
2020-05-11|MA011C1950|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4107    |32.47     |0                              
2020-05-11|MA011C1975|96.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3880    |32.62     |0                              
2020-05-11|MA011C2000|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3669    |32.79     |0                              
2020-05-11|MA011C2025|84.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3469    |32.97     |0                              
2020-05-11|MA011C2050|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3273    |33.15     |0                              
2020-05-11|MA011C2075|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3080    |33.34     |0                              
2020-05-11|MA011C2100|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |38        |0         |0.00        |0.2912    |33.54     |0                              
2020-05-11|MA011C2125|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.2749    |33.74     |0                              
2020-05-11|MA011C2150|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |34        |0         |0.00        |0.2589    |33.95     |0                              
2020-05-11|MA011C2175|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.2432    |34.15     |0                              
2020-05-11|MA011C2200|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |41        |0         |0.00        |0.2298    |34.36     |0                              
2020-05-11|MA011C2225|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |0.2171    |34.57     |0                              
2020-05-11|MA011C2250|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |0.2046    |34.78     |0                              
2020-05-11|MA011C2275|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |37        |0         |0.00        |0.1922    |34.99     |0                              
2020-05-11|MA011C2300|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |26        |0         |0.00        |0.1807    |35.20     |0                              
2020-05-11|MA011C2325|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |0.1711    |35.40     |0                              
2020-05-11|MA011C2350|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |37        |0         |0.00        |0.1616    |35.61     |0                              
2020-05-11|MA011C2375|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |25        |0         |0.00        |0.1523    |35.81     |0                              
2020-05-11|MA011C2400|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.1430    |36.02     |0                              
2020-05-11|MA011C2425|30.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.50     |-3.50     |0         |37        |0         |0.00        |0.1344    |36.22     |0                              
2020-05-11|MA011C2450|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |72        |0         |0.00        |0.1275    |36.42     |0                              
2020-05-11|MA011P1575|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |23        |0         |0.00        |-0.2104   |32.56     |0                              
2020-05-11|MA011P1600|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2311   |32.41     |0                              
2020-05-11|MA011P1625|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |13        |0         |0.00        |-0.2538   |32.28     |0                              
2020-05-11|MA011P1650|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2772   |32.17     |0                              
2020-05-11|MA011P1675|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |10        |0         |0.00        |-0.3008   |32.07     |0                              
2020-05-11|MA011P1700|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |28        |0         |0.00        |-0.3260   |31.99     |0                              
2020-05-11|MA011P1725|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3515   |31.94     |0                              
2020-05-11|MA011P1750|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3771   |31.91     |0                              
2020-05-11|MA011P1775|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.4032   |31.90     |0                              
2020-05-11|MA011P1800|138.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4294   |31.91     |0                              
2020-05-11|MA011P1825|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4556   |31.95     |0                              
2020-05-11|MA011P1850|166.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4810   |32.01     |0                              
2020-05-11|MA011P1875|181.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.5064   |32.10     |0                              
2020-05-11|MA011P1900|196.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.5316   |32.20     |0                              
2020-05-11|MA011P1925|213.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5551   |32.33     |0                              
2020-05-11|MA011P1950|230.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.5784   |32.47     |0                              
2020-05-11|MA011P1975|247.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.6014   |32.62     |0                              
2020-05-11|MA011P2000|265.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.6228   |32.79     |0                              
2020-05-11|MA011P2025|284.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.6430   |32.97     |0                              
2020-05-11|MA011P2050|303.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.6629   |33.15     |0                              
2020-05-11|MA011P2075|322.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.6827   |33.34     |0                              
2020-05-11|MA011P2100|342.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.6998   |33.54     |0                              
2020-05-11|MA011P2125|362.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.7164   |33.74     |0                              
2020-05-11|MA011P2150|383.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.7329   |33.95     |0                              
2020-05-11|MA011P2175|404.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.7491   |34.15     |0                              
2020-05-11|MA011P2200|425.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.7629   |34.36     |0                              
2020-05-11|MA011P2225|447.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7761   |34.57     |0                              
2020-05-11|MA011P2250|469.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.7892   |34.78     |0                              
2020-05-11|MA011P2275|490.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.8021   |34.99     |0                              
2020-05-11|MA011P2300|512.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.8141   |35.20     |0                              
2020-05-11|MA011P2325|535.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.8242   |35.40     |0                              
2020-05-11|MA011P2350|558.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.8343   |35.61     |0                              
2020-05-11|MA011P2375|580.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.8442   |35.81     |0                              
2020-05-11|MA011P2400|603.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.8541   |36.02     |0                              
2020-05-11|MA011P2425|626.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.8634   |36.22     |0                              
2020-05-11|MA011P2450|649.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.8709   |36.42     |0                              
2020-05-11|MA101C1600|323.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.7713    |30.94     |0                              
2020-05-11|MA101C1625|305.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.7513    |30.90     |0                              
2020-05-11|MA101C1650|288.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.7297    |30.86     |0                              
2020-05-11|MA101C1675|272.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.50     |-3.50     |0         |43        |0         |0.00        |0.7082    |30.82     |0                              
2020-05-11|MA101C1700|256.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.6865    |30.78     |0                              
2020-05-11|MA101C1725|241.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.6637    |30.75     |0                              
2020-05-11|MA101C1750|227.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.00     |-3.00     |0         |71        |0         |0.00        |0.6409    |30.72     |0                              
2020-05-11|MA101C1775|213.00    |215.50    |220.00    |211.50    |220.00    |210.00    |7.00      |-3.00     |130       |159       |94        |28.44       |0.6182    |30.69     |0                              
2020-05-11|MA101C1800|200.50    |204.00    |204.00    |204.00    |204.00    |197.50    |3.50      |-3.00     |11        |129       |9         |2.24        |0.5950    |30.66     |0                              
2020-05-11|MA101C1825|188.00    |190.00    |192.00    |189.00    |189.00    |185.50    |1.00      |-2.50     |30        |85        |-8        |5.68        |0.5718    |30.64     |0                              
2020-05-11|MA101C1850|176.00    |178.00    |182.00    |173.50    |173.50    |173.00    |-2.50     |-3.00     |34        |94        |10        |6.10        |0.5486    |30.64     |0                              
2020-05-11|MA101C1875|165.00    |167.00    |169.50    |167.00    |169.50    |162.00    |4.50      |-3.00     |23        |90        |17        |3.85        |0.5258    |30.66     |0                              
2020-05-11|MA101C1900|155.00    |154.00    |158.00    |149.50    |149.50    |152.00    |-5.50     |-3.00     |100       |83        |17        |15.52       |0.5033    |30.69     |0                              
2020-05-11|MA101C1925|145.00    |146.50    |146.50    |139.50    |139.50    |142.00    |-5.50     |-3.00     |83        |93        |9         |11.94       |0.4809    |30.74     |0                              
2020-05-11|MA101C1950|135.50    |137.00    |137.00    |130.00    |130.50    |132.00    |-5.00     |-3.50     |129       |150       |24        |17.26       |0.4587    |30.80     |0                              
2020-05-11|MA101C1975|127.00    |128.00    |128.00    |122.00    |122.00    |124.00    |-5.00     |-3.00     |58        |82        |-18       |7.26        |0.4379    |30.86     |0                              
2020-05-11|MA101C2000|119.50    |123.00    |125.00    |113.00    |113.50    |116.00    |-6.00     |-3.50     |406       |439       |-176      |47.90       |0.4172    |30.92     |0                              
2020-05-11|MA101C2025|111.50    |112.00    |112.00    |104.00    |104.00    |108.00    |-7.50     |-3.50     |67        |129       |10        |7.29        |0.3966    |30.98     |0                              
2020-05-11|MA101C2050|104.00    |102.50    |104.50    |95.50     |99.00     |100.50    |-5.00     |-3.50     |74        |97        |15        |7.55        |0.3766    |31.04     |0                              
2020-05-11|MA101C2075|98.00     |96.00     |101.00    |95.50     |95.50     |94.50     |-2.50     |-3.50     |54        |84        |14        |5.26        |0.3582    |31.10     |0                              
2020-05-11|MA101C2100|92.00     |91.00     |94.50     |85.00     |85.00     |88.00     |-7.00     |-4.00     |119       |117       |33        |10.67       |0.3399    |31.16     |0                              
2020-05-11|MA101C2125|86.00     |85.00     |85.00     |78.50     |79.00     |81.50     |-7.00     |-4.50     |88        |113       |44        |7.26        |0.3218    |31.22     |0                              
2020-05-11|MA101C2150|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |67        |0         |0.00        |0.3042    |31.27     |0                              
2020-05-11|MA101C2175|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |19        |0         |0.00        |0.2885    |31.33     |0                              
2020-05-11|MA101C2200|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |63        |0         |0.00        |0.2730    |31.39     |0                              
2020-05-11|MA101C2225|66.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.00     |-5.00     |0         |41        |0         |0.00        |0.2575    |31.44     |0                              
2020-05-11|MA101C2250|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |50        |0         |0.00        |0.2420    |31.50     |0                              
2020-05-11|MA101C2275|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |65        |0         |0.00        |0.2292    |31.55     |0                              
2020-05-11|MA101C2300|54.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.00     |-5.00     |0         |65        |0         |0.00        |0.2164    |31.61     |0                              
2020-05-11|MA101C2325|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |71        |0         |0.00        |0.2037    |31.66     |0                              
2020-05-11|MA101C2350|48.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.50     |-6.50     |0         |404       |0         |0.00        |0.1911    |31.71     |0                              
2020-05-11|MA101P1600|60.00     |60.50     |60.50     |60.50     |60.50     |61.00     |0.50      |1.00      |10        |93        |-10       |0.61        |-0.2170   |30.94     |0                              
2020-05-11|MA101P1625|66.50     |65.50     |68.50     |64.50     |68.50     |68.00     |2.00      |1.50      |66        |34        |-6        |4.40        |-0.2365   |30.90     |0                              
2020-05-11|MA101P1650|75.00     |72.50     |77.50     |72.00     |77.50     |76.50     |2.50      |1.50      |88        |96        |29        |6.57        |-0.2575   |30.86     |0                              
2020-05-11|MA101P1675|83.00     |81.00     |86.00     |81.00     |86.00     |84.50     |3.00      |1.50      |60        |80        |10        |5.05        |-0.2785   |30.82     |0                              
2020-05-11|MA101P1700|91.50     |90.00     |93.00     |88.50     |93.00     |93.50     |1.50      |2.00      |37        |150       |3         |3.37        |-0.2998   |30.78     |0                              
2020-05-11|MA101P1725|101.50    |97.50     |105.00    |97.50     |102.50    |103.50    |1.00      |2.00      |42        |211       |2         |4.32        |-0.3222   |30.75     |0                              
2020-05-11|MA101P1750|112.00    |107.50    |112.50    |107.50    |112.50    |114.00    |0.50      |2.00      |29        |182       |-9        |3.21        |-0.3447   |30.72     |0                              
2020-05-11|MA101P1775|122.50    |120.50    |122.50    |120.50    |122.50    |124.50    |0.00      |2.00      |38        |137       |4         |4.62        |-0.3674   |30.69     |0                              
2020-05-11|MA101P1800|134.50    |131.50    |140.50    |129.50    |140.50    |136.50    |6.00      |2.00      |89        |141       |20        |11.99       |-0.3903   |30.66     |0                              
2020-05-11|MA101P1825|147.00    |144.50    |150.00    |142.00    |150.00    |149.00    |3.00      |2.00      |60        |99        |13        |8.81        |-0.4134   |30.64     |0                              
2020-05-11|MA101P1850|159.50    |161.00    |161.00    |158.00    |158.00    |161.50    |-1.50     |2.00      |20        |121       |10        |3.20        |-0.4366   |30.64     |0                              
2020-05-11|MA101P1875|172.50    |170.50    |172.00    |167.50    |172.00    |175.00    |-0.50     |2.50      |30        |68        |0         |5.12        |-0.4594   |30.66     |0                              
2020-05-11|MA101P1900|187.50    |181.50    |186.50    |181.50    |186.50    |189.50    |-1.00     |2.00      |18        |56        |10        |3.32        |-0.4819   |30.69     |0                              
2020-05-11|MA101P1925|202.00    |196.00    |196.00    |196.00    |196.00    |204.00    |-6.00     |2.00      |11        |57        |9         |2.17        |-0.5044   |30.74     |0                              
2020-05-11|MA101P1950|217.00    |209.50    |211.50    |209.50    |211.50    |219.00    |-5.50     |2.00      |29        |34        |4         |6.22        |-0.5268   |30.80     |0                              
2020-05-11|MA101P1975|233.50    |228.00    |233.50    |228.00    |233.50    |235.50    |0.00      |2.00      |15        |39        |14        |3.45        |-0.5478   |30.86     |0                              
2020-05-11|MA101P2000|250.50    |0.00      |0.00      |0.00      |0.00      |252.00    |1.50      |1.50      |0         |22        |0         |0.00        |-0.5687   |30.92     |0                              
2020-05-11|MA101P2025|267.00    |0.00      |0.00      |0.00      |0.00      |268.50    |1.50      |1.50      |0         |15        |0         |0.00        |-0.5895   |30.98     |0                              
2020-05-11|MA101P2050|284.00    |0.00      |0.00      |0.00      |0.00      |286.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.6099   |31.04     |0                              
2020-05-11|MA101P2075|302.50    |0.00      |0.00      |0.00      |0.00      |304.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.6286   |31.10     |0                              
2020-05-11|MA101P2100|321.50    |0.00      |0.00      |0.00      |0.00      |322.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.6473   |31.16     |0                              
2020-05-11|MA101P2125|340.00    |0.00      |0.00      |0.00      |0.00      |341.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6660   |31.22     |0                              
2020-05-11|MA101P2150|359.00    |0.00      |0.00      |0.00      |0.00      |359.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6840   |31.27     |0                              
2020-05-11|MA101P2175|379.00    |0.00      |0.00      |0.00      |0.00      |379.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.7001   |31.33     |0                              
2020-05-11|MA101P2200|399.00    |0.00      |0.00      |0.00      |0.00      |399.50    |0.50      |0.50      |0         |7         |0         |0.00        |-0.7162   |31.39     |0                              
2020-05-11|MA101P2225|419.50    |0.00      |0.00      |0.00      |0.00      |419.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7324   |31.44     |0                              
2020-05-11|MA101P2250|440.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.7485   |31.50     |0                              
2020-05-11|MA101P2275|460.50    |0.00      |0.00      |0.00      |0.00      |460.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7619   |31.55     |0                              
2020-05-11|MA101P2300|482.00    |487.50    |487.50    |487.00    |487.00    |481.50    |5.00      |-0.50     |3         |7         |0         |1.46        |-0.7753   |31.61     |0                              
2020-05-11|MA101P2325|503.50    |510.50    |510.50    |510.50    |510.50    |503.00    |7.00      |-0.50     |2         |15        |0         |1.02        |-0.7888   |31.66     |0                              
2020-05-11|MA101P2350|525.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.8022   |31.71     |0                              
2020-05-11|MA103C1650|335.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7290    |31.50     |0                              
2020-05-11|MA103C1675|317.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7116    |31.16     |0                              
2020-05-11|MA103C1700|300.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6941    |30.81     |0                              
2020-05-11|MA103C1725|283.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6751    |30.48     |0                              
2020-05-11|MA103C1750|267.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6558    |30.14     |0                              
2020-05-11|MA103C1775|251.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6362    |29.80     |0                              
2020-05-11|MA103C1800|235.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6162    |29.46     |0                              
2020-05-11|MA103C1825|221.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5953    |29.13     |0                              
2020-05-11|MA103C1850|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5743    |29.14     |0                              
2020-05-11|MA103C1875|198.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5535    |29.25     |0                              
2020-05-11|MA103C1900|186.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5329    |29.36     |0                              
2020-05-11|MA103C1925|177.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5129    |29.48     |0                              
2020-05-11|MA103C1950|168.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4931    |29.59     |0                              
2020-05-11|MA103C1975|158.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4735    |29.69     |0                              
2020-05-11|MA103C2000|149.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4545    |29.80     |0                              
2020-05-11|MA103C2025|141.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4363    |29.90     |0                              
2020-05-11|MA103C2050|134.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4184    |30.01     |0                              
2020-05-11|MA103C2075|126.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4006    |30.11     |0                              
2020-05-11|MA103C2100|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3831    |30.21     |0                              
2020-05-11|MA103P1650|90.00     |0.00      |0.00      |0.00      |0.00      |91.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2547   |31.50     |0                              
2020-05-11|MA103P1675|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2716   |31.16     |0                              
2020-05-11|MA103P1700|103.50    |0.00      |0.00      |0.00      |0.00      |105.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2889   |30.81     |0                              
2020-05-11|MA103P1725|111.50    |0.00      |0.00      |0.00      |0.00      |113.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3073   |30.48     |0                              
2020-05-11|MA103P1750|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3262   |30.14     |0                              
2020-05-11|MA103P1775|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3456   |29.80     |0                              
2020-05-11|MA103P1800|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3655   |29.46     |0                              
2020-05-11|MA103P1825|147.50    |0.00      |0.00      |0.00      |0.00      |150.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3860   |29.13     |0                              
2020-05-11|MA103P1850|160.00    |0.00      |0.00      |0.00      |0.00      |162.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4069   |29.14     |0                              
2020-05-11|MA103P1875|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4277   |29.25     |0                              
2020-05-11|MA103P1900|186.50    |0.00      |0.00      |0.00      |0.00      |189.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4483   |29.36     |0                              
2020-05-11|MA103P1925|201.50    |0.00      |0.00      |0.00      |0.00      |204.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4683   |29.48     |0                              
2020-05-11|MA103P1950|217.00    |0.00      |0.00      |0.00      |0.00      |219.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4881   |29.59     |0                              
2020-05-11|MA103P1975|232.00    |0.00      |0.00      |0.00      |0.00      |235.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5080   |29.69     |0                              
2020-05-11|MA103P2000|247.00    |0.00      |0.00      |0.00      |0.00      |250.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5272   |29.80     |0                              
2020-05-11|MA103P2025|264.00    |0.00      |0.00      |0.00      |0.00      |267.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5455   |29.90     |0                              
2020-05-11|MA103P2050|281.00    |0.00      |0.00      |0.00      |0.00      |284.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5638   |30.01     |0                              
2020-05-11|MA103P2075|298.00    |0.00      |0.00      |0.00      |0.00      |301.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5819   |30.11     |0                              
2020-05-11|MA103P2100|315.50    |0.00      |0.00      |0.00      |0.00      |319.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5999   |30.21     |0                              
2020-05-11|RM007C2025|306.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-23.00    |-23.00    |0         |1         |0         |0.00        |0.9822    |25.48     |0                              
2020-05-11|RM007C2050|281.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9824    |23.00     |0                              
2020-05-11|RM007C2075|256.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9808    |20.99     |0                              
2020-05-11|RM007C2100|231.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9746    |19.62     |0                              
2020-05-11|RM007C2125|207.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9616    |18.90     |0                              
2020-05-11|RM007C2150|183.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9373    |18.70     |0                              
2020-05-11|RM007C2175|160.50    |146.00    |146.00    |146.00    |146.00    |138.00    |-14.50    |-22.50    |2         |5         |2         |0.29        |0.8988    |18.86     |0                              
2020-05-11|RM007C2200|138.50    |124.50    |124.50    |95.00     |95.00     |117.00    |-43.50    |-21.50    |22        |32        |-2        |2.21        |0.8452    |19.25     |0                              
2020-05-11|RM007C2225|118.50    |111.00    |111.00    |82.50     |82.50     |98.00     |-36.00    |-20.50    |66        |72        |4         |6.11        |0.7763    |19.76     |0                              
2020-05-11|RM007C2250|100.00    |65.50     |65.50     |65.50     |65.50     |81.00     |-34.50    |-19.00    |4         |104       |0         |0.30        |0.6985    |20.36     |0                              
2020-05-11|RM007C2275|84.00     |72.00     |77.00     |52.50     |52.50     |66.50     |-31.50    |-17.50    |114       |83        |-33       |7.97        |0.6166    |21.00     |0                              
2020-05-11|RM007C2300|69.50     |59.00     |63.00     |42.00     |45.00     |54.00     |-24.50    |-15.50    |166       |92        |-45       |8.37        |0.5353    |21.66     |0                              
2020-05-11|RM007C2325|57.50     |48.00     |50.50     |33.00     |36.50     |43.50     |-21.00    |-14.00    |396       |140       |-15       |17.32       |0.4581    |22.32     |0                              
2020-05-11|RM007C2350|47.00     |39.00     |42.50     |28.00     |28.00     |35.50     |-19.00    |-11.50    |262       |312       |-8        |9.37        |0.3877    |22.99     |0                              
2020-05-11|RM007C2375|38.50     |32.00     |34.50     |21.50     |24.00     |28.50     |-14.50    |-10.00    |387       |872       |125       |10.53       |0.3249    |23.64     |0                              
2020-05-11|RM007C2400|31.00     |23.50     |25.50     |17.50     |19.00     |22.50     |-12.00    |-8.50     |148       |900       |78        |2.91        |0.2699    |24.29     |0                              
2020-05-11|RM007C2425|25.00     |21.00     |22.50     |13.00     |13.50     |18.00     |-11.50    |-7.00     |104       |407       |33        |1.97        |0.2225    |24.92     |0                              
2020-05-11|RM007C2450|20.50     |16.00     |18.50     |11.00     |12.50     |14.50     |-8.00     |-6.00     |223       |712       |-5        |3.23        |0.1838    |25.54     |0                              
2020-05-11|RM007C2475|16.50     |13.00     |16.00     |8.50      |9.00      |11.50     |-7.50     |-5.00     |211       |414       |10        |2.69        |0.1507    |26.15     |0                              
2020-05-11|RM007C2500|13.00     |9.50      |11.00     |5.50      |5.50      |9.00      |-7.50     |-4.00     |190       |1,228     |18        |1.76        |0.1223    |26.74     |0                              
2020-05-11|RM007C2550|8.50      |4.50      |7.50      |3.00      |3.50      |6.00      |-5.00     |-2.50     |429       |1,395     |65        |2.40        |0.0813    |27.89     |0                              
2020-05-11|RM007C2600|5.50      |4.00      |5.00      |2.00      |2.00      |3.50      |-3.50     |-2.00     |263       |992       |35        |0.91        |0.0539    |28.97     |0                              
2020-05-11|RM007C2650|3.50      |1.50      |3.00      |1.00      |1.00      |2.50      |-2.50     |-1.00     |95        |1,132     |36        |0.19        |0.0355    |30.01     |0                              
2020-05-11|RM007C2700|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |45        |1,059     |-40       |0.05        |0.0233    |31.01     |0                              
2020-05-11|RM007C2750|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |11        |876       |-10       |0.01        |0.0154    |31.96     |0                              
2020-05-11|RM007C2800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,050     |0         |0.00        |0.0104    |32.86     |0                              
2020-05-11|RM007C2850|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |121       |2,098     |95        |0.12        |0.0069    |33.74     |0                              
2020-05-11|RM007P2025|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |141       |10        |0.01        |-0.0185   |25.48     |0                              
2020-05-11|RM007P2050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |145       |0         |0.03        |-0.0183   |23.00     |0                              
2020-05-11|RM007P2075|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |155       |365       |101       |0.20        |-0.0197   |20.99     |0                              
2020-05-11|RM007P2100|1.00      |1.50      |3.50      |0.50      |3.00      |1.00      |2.00      |0.00      |275       |615       |175       |0.60        |-0.0257   |19.62     |0                              
2020-05-11|RM007P2125|1.50      |1.50      |4.00      |1.00      |4.00      |1.50      |2.50      |0.00      |455       |628       |147       |1.13        |-0.0384   |18.90     |0                              
2020-05-11|RM007P2150|2.50      |2.00      |7.00      |1.50      |7.00      |3.00      |4.50      |0.50      |220       |598       |28        |0.75        |-0.0622   |18.70     |0                              
2020-05-11|RM007P2175|4.50      |4.00      |12.00     |2.50      |12.00     |5.50      |7.50      |1.00      |452       |873       |165       |4.00        |-0.1002   |18.86     |0                              
2020-05-11|RM007P2200|8.00      |7.50      |18.00     |4.50      |18.00     |9.00      |10.00     |1.00      |573       |1,207     |29        |5.79        |-0.1535   |19.25     |0                              
2020-05-11|RM007P2225|12.50     |14.50     |27.00     |9.50      |24.50     |15.00     |12.00     |2.50      |315       |701       |51        |6.20        |-0.2222   |19.76     |0                              
2020-05-11|RM007P2250|19.50     |21.50     |37.50     |16.50     |37.00     |23.00     |17.50     |3.50      |447       |467       |-47       |11.82       |-0.2998   |20.36     |0                              
2020-05-11|RM007P2275|28.00     |30.50     |51.00     |25.50     |51.00     |33.50     |23.00     |5.50      |212       |573       |-60       |7.97        |-0.3816   |21.00     |0                              
2020-05-11|RM007P2300|38.50     |42.50     |66.00     |35.50     |66.00     |46.00     |27.50     |7.50      |167       |190       |-22       |8.73        |-0.4629   |21.66     |0                              
2020-05-11|RM007P2325|51.50     |59.00     |82.00     |50.00     |77.50     |60.50     |26.00     |9.00      |208       |352       |-1        |13.41       |-0.5400   |22.32     |0                              
2020-05-11|RM007P2350|66.00     |75.00     |95.00     |66.50     |95.00     |77.00     |29.00     |11.00     |92        |127       |12        |7.03        |-0.6105   |22.99     |0                              
2020-05-11|RM007P2375|82.50     |94.50     |111.50    |81.00     |111.50    |95.00     |29.00     |12.50     |115       |231       |11        |10.52       |-0.6733   |23.64     |0                              
2020-05-11|RM007P2400|100.00    |0.00      |0.00      |0.00      |0.00      |114.50    |14.50     |14.50     |0         |69        |0         |0.00        |-0.7284   |24.29     |0                              
2020-05-11|RM007P2425|119.00    |129.00    |129.00    |129.00    |129.00    |135.00    |10.00     |16.00     |10        |48        |0         |1.29        |-0.7760   |24.92     |0                              
2020-05-11|RM007P2450|139.00    |0.00      |0.00      |0.00      |0.00      |156.00    |17.00     |17.00     |0         |80        |0         |0.00        |-0.8148   |25.54     |0                              
2020-05-11|RM007P2475|160.00    |0.00      |0.00      |0.00      |0.00      |178.50    |18.50     |18.50     |0         |38        |0         |0.00        |-0.8481   |26.15     |0                              
2020-05-11|RM007P2500|181.50    |0.00      |0.00      |0.00      |0.00      |201.00    |19.50     |19.50     |0         |42        |0         |0.00        |-0.8767   |26.74     |0                              
2020-05-11|RM007P2550|227.00    |0.00      |0.00      |0.00      |0.00      |247.50    |20.50     |20.50     |0         |34        |0         |0.00        |-0.9181   |27.89     |0                              
2020-05-11|RM007P2600|274.00    |0.00      |0.00      |0.00      |0.00      |295.50    |21.50     |21.50     |0         |5         |0         |0.00        |-0.9460   |28.97     |0                              
2020-05-11|RM007P2650|322.00    |0.00      |0.00      |0.00      |0.00      |344.00    |22.00     |22.00     |0         |10        |0         |0.00        |-0.9648   |30.01     |0                              
2020-05-11|RM007P2700|370.50    |0.00      |0.00      |0.00      |0.00      |393.00    |22.50     |22.50     |0         |16        |0         |0.00        |-0.9775   |31.01     |0                              
2020-05-11|RM007P2750|420.00    |0.00      |0.00      |0.00      |0.00      |442.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9860   |31.96     |0                              
2020-05-11|RM007P2800|469.50    |0.00      |0.00      |0.00      |0.00      |492.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9915   |32.86     |0                              
2020-05-11|RM007P2850|519.00    |0.00      |0.00      |0.00      |0.00      |542.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9955   |33.74     |0                              
2020-05-11|RM008C2175|202.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8515    |18.98     |0                              
2020-05-11|RM008C2200|181.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8116    |18.94     |0                              
2020-05-11|RM008C2225|162.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7642    |19.12     |0                              
2020-05-11|RM008C2250|144.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7115    |19.51     |0                              
2020-05-11|RM008C2275|127.50    |98.50     |98.50     |97.00     |97.00     |107.00    |-30.50    |-20.50    |6         |9         |6         |0.59        |0.6560    |20.02     |0                              
2020-05-11|RM008C2300|112.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-18.50    |-18.50    |0         |15        |0         |0.00        |0.6000    |20.60     |0                              
2020-05-11|RM008C2325|99.50     |72.00     |72.00     |72.00     |72.00     |83.00     |-27.50    |-16.50    |3         |18        |3         |0.22        |0.5455    |21.22     |0                              
2020-05-11|RM008C2350|88.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4941    |21.85     |0                              
2020-05-11|RM008C2375|77.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4460    |22.48     |0                              
2020-05-11|RM008C2400|68.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4021    |23.10     |0                              
2020-05-11|RM008C2425|60.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |0.3611    |23.72     |0                              
2020-05-11|RM008C2450|53.00     |35.00     |35.00     |35.00     |35.00     |44.00     |-18.00    |-9.00     |3         |18        |0         |0.11        |0.3252    |24.32     |0                              
2020-05-11|RM008C2475|47.50     |30.50     |31.00     |30.50     |31.00     |38.50     |-16.50    |-9.00     |6         |24        |3         |0.19        |0.2912    |24.90     |0                              
2020-05-11|RM008C2500|42.00     |27.00     |27.00     |27.00     |27.00     |34.50     |-15.00    |-7.50     |6         |24        |-3        |0.16        |0.2623    |25.47     |0                              
2020-05-11|RM008C2550|33.00     |21.00     |21.00     |21.00     |21.00     |27.00     |-12.00    |-6.00     |6         |39        |3         |0.13        |0.2111    |26.57     |0                              
2020-05-11|RM008C2600|26.00     |16.00     |17.00     |13.00     |13.00     |21.00     |-13.00    |-5.00     |32        |48        |-5        |0.47        |0.1693    |27.61     |0                              
2020-05-11|RM008P2175|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.1459   |18.98     |0                              
2020-05-11|RM008P2200|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.1854   |18.94     |0                              
2020-05-11|RM008P2225|19.50     |0.00      |0.00      |0.00      |0.00      |24.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.2323   |19.12     |0                              
2020-05-11|RM008P2250|26.50     |37.50     |37.50     |31.50     |32.00     |32.50     |5.50      |6.00      |12        |25        |3         |0.40        |-0.2848   |19.51     |0                              
2020-05-11|RM008P2275|35.00     |0.00      |0.00      |0.00      |0.00      |42.00     |7.00      |7.00      |0         |15        |0         |0.00        |-0.3400   |20.02     |0                              
2020-05-11|RM008P2300|45.00     |0.00      |0.00      |0.00      |0.00      |54.00     |9.00      |9.00      |0         |12        |0         |0.00        |-0.3960   |20.60     |0                              
2020-05-11|RM008P2325|56.50     |0.00      |0.00      |0.00      |0.00      |68.00     |11.50     |11.50     |0         |9         |0         |0.00        |-0.4503   |21.22     |0                              
2020-05-11|RM008P2350|70.00     |0.00      |0.00      |0.00      |0.00      |82.50     |12.50     |12.50     |0         |6         |0         |0.00        |-0.5017   |21.85     |0                              
2020-05-11|RM008P2375|84.50     |0.00      |0.00      |0.00      |0.00      |99.00     |14.50     |14.50     |0         |21        |0         |0.00        |-0.5499   |22.48     |0                              
2020-05-11|RM008P2400|100.00    |0.00      |0.00      |0.00      |0.00      |116.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5938   |23.10     |0                              
2020-05-11|RM008P2425|117.00    |0.00      |0.00      |0.00      |0.00      |134.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6350   |23.72     |0                              
2020-05-11|RM008P2450|135.00    |0.00      |0.00      |0.00      |0.00      |153.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6710   |24.32     |0                              
2020-05-11|RM008P2475|154.00    |0.00      |0.00      |0.00      |0.00      |173.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7052   |24.90     |0                              
2020-05-11|RM008P2500|173.00    |0.00      |0.00      |0.00      |0.00      |194.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7343   |25.47     |0                              
2020-05-11|RM008P2550|214.50    |0.00      |0.00      |0.00      |0.00      |236.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7859   |26.57     |0                              
2020-05-11|RM008P2600|257.50    |0.00      |0.00      |0.00      |0.00      |280.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8282   |27.61     |0                              
2020-05-11|RM009C2050|328.00    |321.00    |321.00    |321.00    |321.00    |301.00    |-7.00     |-27.00    |5         |42        |5         |1.61        |0.9283    |19.59     |0                              
2020-05-11|RM009C2075|304.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-26.50    |-26.50    |0         |11        |0         |0.00        |0.9103    |19.34     |0                              
2020-05-11|RM009C2100|281.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-26.00    |-26.00    |0         |1         |0         |0.00        |0.8904    |19.14     |0                              
2020-05-11|RM009C2125|259.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8651    |19.00     |0                              
2020-05-11|RM009C2150|237.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-24.00    |-24.00    |0         |27        |0         |0.00        |0.8363    |18.93     |0                              
2020-05-11|RM009C2175|216.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.8036    |18.95     |0                              
2020-05-11|RM009C2200|196.50    |191.50    |191.50    |191.00    |191.00    |174.50    |-5.50     |-22.00    |30        |95        |0         |5.57        |0.7656    |19.05     |0                              
2020-05-11|RM009C2225|178.00    |165.50    |165.50    |165.50    |165.50    |157.00    |-12.50    |-21.00    |2         |180       |-2        |0.33        |0.7253    |19.25     |0                              
2020-05-11|RM009C2250|161.00    |157.50    |157.50    |126.00    |129.00    |141.50    |-32.00    |-19.50    |63        |249       |15        |8.54        |0.6821    |19.53     |0                              
2020-05-11|RM009C2275|145.50    |134.00    |134.00    |134.00    |134.00    |127.50    |-11.50    |-18.00    |4         |199       |4         |0.54        |0.6375    |19.90     |0                              
2020-05-11|RM009C2300|132.00    |124.50    |129.50    |105.00    |105.50    |114.50    |-26.50    |-17.50    |189       |430       |9         |22.32       |0.5936    |20.33     |0                              
2020-05-11|RM009C2325|119.00    |114.00    |114.00    |93.00     |93.00     |104.00    |-26.00    |-15.00    |26        |365       |22        |2.45        |0.5502    |20.82     |0                              
2020-05-11|RM009C2350|108.50    |101.00    |105.00    |86.00     |87.00     |94.00     |-21.50    |-14.50    |71        |825       |47        |6.98        |0.5091    |21.35     |0                              
2020-05-11|RM009C2375|98.00     |93.00     |97.00     |78.00     |78.50     |85.50     |-19.50    |-12.50    |163       |696       |65        |14.12       |0.4704    |21.91     |0                              
2020-05-11|RM009C2400|90.00     |83.00     |90.50     |70.00     |71.00     |77.50     |-19.00    |-12.50    |1,142     |1,304     |-65       |94.09       |0.4340    |22.48     |0                              
2020-05-11|RM009C2425|81.50     |76.00     |80.50     |64.00     |64.00     |71.00     |-17.50    |-10.50    |217       |276       |83        |15.77       |0.4010    |23.07     |0                              
2020-05-11|RM009C2450|75.00     |68.00     |73.50     |59.50     |59.50     |64.50     |-15.50    |-10.50    |57        |903       |3         |3.89        |0.3698    |23.66     |0                              
2020-05-11|RM009C2475|68.50     |64.00     |64.00     |54.00     |54.00     |59.50     |-14.50    |-9.00     |97        |812       |7         |5.42        |0.3422    |24.24     |0                              
2020-05-11|RM009C2500|63.00     |58.00     |62.00     |50.00     |51.00     |54.50     |-12.00    |-8.50     |402       |735       |129       |21.99       |0.3165    |24.83     |0                              
2020-05-11|RM009C2550|53.50     |52.00     |53.00     |42.50     |42.50     |46.50     |-11.00    |-7.00     |238       |1,238     |51        |11.26       |0.2716    |25.97     |0                              
2020-05-11|RM009C2600|46.00     |44.00     |47.00     |36.00     |36.50     |39.50     |-9.50     |-6.50     |393       |3,218     |-47       |15.61       |0.2332    |27.07     |0                              
2020-05-11|RM009C2650|39.00     |37.00     |39.50     |31.50     |32.00     |34.50     |-7.00     |-4.50     |197       |558       |-8        |6.90        |0.2026    |28.14     |0                              
2020-05-11|RM009C2700|34.00     |32.50     |34.50     |26.50     |26.50     |29.50     |-7.50     |-4.50     |166       |1,218     |-16       |5.15        |0.1748    |29.16     |0                              
2020-05-11|RM009C2750|29.50     |28.50     |30.00     |24.00     |24.50     |26.00     |-5.00     |-3.50     |206       |845       |45        |5.42        |0.1536    |30.14     |0                              
2020-05-11|RM009C2800|26.00     |25.50     |25.50     |21.00     |21.00     |22.50     |-5.00     |-3.50     |125       |741       |67        |2.82        |0.1338    |31.08     |0                              
2020-05-11|RM009C2850|22.50     |21.50     |22.50     |16.50     |17.50     |20.00     |-5.00     |-2.50     |301       |2,431     |19        |5.86        |0.1180    |31.99     |0                              
2020-05-11|RM009P2050|6.50      |8.50      |9.50      |5.50      |8.50      |7.50      |2.00      |1.00      |471       |1,721     |25        |3.42        |-0.0705   |19.59     |0                              
2020-05-11|RM009P2075|8.00      |9.50      |11.00     |7.00      |10.50     |9.50      |2.50      |1.50      |215       |454       |-85       |2.04        |-0.0877   |19.34     |0                              
2020-05-11|RM009P2100|10.00     |10.50     |14.00     |9.50      |13.00     |11.50     |3.00      |1.50      |139       |270       |-88       |1.77        |-0.1068   |19.14     |0                              
2020-05-11|RM009P2125|12.00     |13.50     |18.50     |12.00     |17.00     |15.00     |5.00      |3.00      |411       |555       |-47       |6.41        |-0.1314   |19.00     |0                              
2020-05-11|RM009P2150|15.50     |18.00     |23.50     |15.50     |22.50     |19.00     |7.00      |3.50      |234       |322       |27        |4.47        |-0.1595   |18.93     |0                              
2020-05-11|RM009P2175|19.50     |22.50     |29.00     |19.50     |29.00     |24.00     |9.50      |4.50      |203       |626       |-30       |4.36        |-0.1916   |18.95     |0                              
2020-05-11|RM009P2200|24.50     |29.50     |37.00     |24.00     |35.00     |30.50     |10.50     |6.00      |151       |947       |14        |4.36        |-0.2290   |19.05     |0                              
2020-05-11|RM009P2225|31.00     |35.00     |46.00     |31.00     |44.00     |38.00     |13.00     |7.00      |286       |727       |9         |11.46       |-0.2690   |19.25     |0                              
2020-05-11|RM009P2250|39.00     |44.50     |55.00     |39.00     |55.00     |47.00     |16.00     |8.00      |407       |963       |-131      |17.72       |-0.3119   |19.53     |0                              
2020-05-11|RM009P2275|48.50     |52.50     |68.00     |48.50     |67.50     |58.00     |19.00     |9.50      |110       |708       |34        |6.23        |-0.3561   |19.90     |0                              
2020-05-11|RM009P2300|59.50     |67.50     |83.00     |59.50     |79.50     |70.00     |20.00     |10.50     |149       |1,742     |42        |10.77       |-0.3999   |20.33     |0                              
2020-05-11|RM009P2325|71.50     |82.00     |97.50     |74.00     |96.00     |84.00     |24.50     |12.50     |103       |396       |31        |9.06        |-0.4432   |20.82     |0                              
2020-05-11|RM009P2350|85.50     |95.00     |112.50    |86.00     |108.50    |98.50     |23.00     |13.00     |244       |588       |14        |24.99       |-0.4844   |21.35     |0                              
2020-05-11|RM009P2375|100.00    |110.00    |129.00    |102.00    |129.00    |115.00    |29.00     |15.00     |167       |312       |48        |19.88       |-0.5231   |21.91     |0                              
2020-05-11|RM009P2400|116.50    |143.50    |143.50    |143.50    |143.50    |132.00    |27.00     |15.50     |2         |300       |-1        |0.28        |-0.5596   |22.48     |0                              
2020-05-11|RM009P2425|133.00    |136.50    |163.00    |136.50    |162.50    |150.50    |29.50     |17.50     |34        |82        |-25       |5.38        |-0.5926   |23.07     |0                              
2020-05-11|RM009P2450|151.50    |0.00      |0.00      |0.00      |0.00      |169.00    |17.50     |17.50     |0         |81        |0         |0.00        |-0.6240   |23.66     |0                              
2020-05-11|RM009P2475|170.00    |171.00    |171.00    |171.00    |171.00    |188.50    |1.00      |18.50     |20        |88        |0         |3.60        |-0.6518   |24.24     |0                              
2020-05-11|RM009P2500|189.50    |0.00      |0.00      |0.00      |0.00      |208.50    |19.00     |19.00     |0         |231       |0         |0.00        |-0.6776   |24.83     |0                              
2020-05-11|RM009P2550|229.50    |248.00    |248.00    |248.00    |248.00    |250.00    |18.50     |20.50     |3         |140       |-3        |0.75        |-0.7230   |25.97     |0                              
2020-05-11|RM009P2600|271.50    |0.00      |0.00      |0.00      |0.00      |293.00    |21.50     |21.50     |0         |74        |0         |0.00        |-0.7620   |27.07     |0                              
2020-05-11|RM009P2650|314.50    |0.00      |0.00      |0.00      |0.00      |337.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.7931   |28.14     |0                              
2020-05-11|RM009P2700|359.00    |0.00      |0.00      |0.00      |0.00      |382.50    |23.50     |23.50     |0         |44        |0         |0.00        |-0.8215   |29.16     |0                              
2020-05-11|RM009P2750|404.00    |0.00      |0.00      |0.00      |0.00      |428.50    |24.50     |24.50     |0         |44        |0         |0.00        |-0.8432   |30.14     |0                              
2020-05-11|RM009P2800|450.50    |0.00      |0.00      |0.00      |0.00      |475.00    |24.50     |24.50     |0         |23        |0         |0.00        |-0.8637   |31.08     |0                              
2020-05-11|RM009P2850|497.00    |0.00      |0.00      |0.00      |0.00      |522.00    |25.00     |25.00     |0         |18        |0         |0.00        |-0.8802   |31.99     |0                              
2020-05-11|RM011C2075|255.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-19.50    |-19.50    |0         |148       |0         |0.00        |0.7859    |19.13     |0                              
2020-05-11|RM011C2100|236.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.7570    |19.11     |0                              
2020-05-11|RM011C2125|217.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.7260    |19.17     |0                              
2020-05-11|RM011C2150|200.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6929    |19.31     |0                              
2020-05-11|RM011C2175|184.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.6591    |19.53     |0                              
2020-05-11|RM011C2200|170.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6245    |19.81     |0                              
2020-05-11|RM011C2225|157.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5906    |20.14     |0                              
2020-05-11|RM011C2250|144.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.5570    |20.51     |0                              
2020-05-11|RM011C2275|134.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.5249    |20.92     |0                              
2020-05-11|RM011C2300|124.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4944    |21.35     |0                              
2020-05-11|RM011C2325|115.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.4653    |21.80     |0                              
2020-05-11|RM011C2350|108.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.4379    |22.26     |0                              
2020-05-11|RM011C2375|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |33        |0         |0.00        |0.4127    |22.73     |0                              
2020-05-11|RM011C2400|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |0.3888    |23.20     |0                              
2020-05-11|RM011C2425|89.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3660    |23.68     |0                              
2020-05-11|RM011C2450|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3461    |24.15     |0                              
2020-05-11|RM011C2475|79.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3270    |24.63     |0                              
2020-05-11|RM011C2500|74.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3086    |25.09     |0                              
2020-05-11|RM011C2550|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2770    |26.01     |0                              
2020-05-11|RM011C2600|60.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.2489    |26.91     |0                              
2020-05-11|RM011C2650|54.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.2245    |27.77     |0                              
2020-05-11|RM011C2700|50.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.00     |-5.00     |0         |51        |0         |0.00        |0.2038    |28.61     |0                              
2020-05-11|RM011P2075|30.50     |0.00      |0.00      |0.00      |0.00      |35.00     |4.50      |4.50      |0         |160       |0         |0.00        |-0.2057   |19.13     |0                              
2020-05-11|RM011P2100|36.50     |45.00     |45.00     |44.50     |44.50     |41.50     |8.00      |5.00      |7         |229       |3         |0.32        |-0.2338   |19.11     |0                              
2020-05-11|RM011P2125|42.50     |51.00     |54.50     |49.50     |54.50     |49.00     |12.00     |6.50      |23        |194       |7         |1.17        |-0.2642   |19.17     |0                              
2020-05-11|RM011P2150|50.50     |61.50     |63.00     |57.50     |63.00     |58.00     |12.50     |7.50      |22        |142       |3         |1.32        |-0.2968   |19.31     |0                              
2020-05-11|RM011P2175|59.00     |66.50     |68.00     |65.50     |65.50     |68.00     |6.50      |9.00      |21        |162       |5         |1.41        |-0.3302   |19.53     |0                              
2020-05-11|RM011P2200|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |170       |0         |0.00        |-0.3645   |19.81     |0                              
2020-05-11|RM011P2225|80.50     |0.00      |0.00      |0.00      |0.00      |92.00     |11.50     |11.50     |0         |27        |0         |0.00        |-0.3982   |20.14     |0                              
2020-05-11|RM011P2250|93.00     |0.00      |0.00      |0.00      |0.00      |106.00    |13.00     |13.00     |0         |28        |0         |0.00        |-0.4315   |20.51     |0                              
2020-05-11|RM011P2275|107.50    |0.00      |0.00      |0.00      |0.00      |120.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.4637   |20.92     |0                              
2020-05-11|RM011P2300|122.00    |0.00      |0.00      |0.00      |0.00      |136.50    |14.50     |14.50     |0         |27        |0         |0.00        |-0.4942   |21.35     |0                              
2020-05-11|RM011P2325|138.50    |0.00      |0.00      |0.00      |0.00      |153.50    |15.00     |15.00     |0         |21        |0         |0.00        |-0.5233   |21.80     |0                              
2020-05-11|RM011P2350|155.00    |0.00      |0.00      |0.00      |0.00      |170.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5510   |22.26     |0                              
2020-05-11|RM011P2375|172.50    |0.00      |0.00      |0.00      |0.00      |189.00    |16.50     |16.50     |0         |24        |0         |0.00        |-0.5762   |22.73     |0                              
2020-05-11|RM011P2400|191.50    |0.00      |0.00      |0.00      |0.00      |208.00    |16.50     |16.50     |0         |12        |0         |0.00        |-0.6004   |23.20     |0                              
2020-05-11|RM011P2425|210.50    |0.00      |0.00      |0.00      |0.00      |226.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.6235   |23.68     |0                              
2020-05-11|RM011P2450|229.50    |0.00      |0.00      |0.00      |0.00      |247.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.6436   |24.15     |0                              
2020-05-11|RM011P2475|250.00    |0.00      |0.00      |0.00      |0.00      |267.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.6630   |24.63     |0                              
2020-05-11|RM011P2500|270.50    |0.00      |0.00      |0.00      |0.00      |287.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.6818   |25.09     |0                              
2020-05-11|RM011P2550|312.00    |0.00      |0.00      |0.00      |0.00      |330.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7141   |26.01     |0                              
2020-05-11|RM011P2600|355.50    |0.00      |0.00      |0.00      |0.00      |373.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7429   |26.91     |0                              
2020-05-11|RM011P2650|399.00    |0.00      |0.00      |0.00      |0.00      |417.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7681   |27.77     |0                              
2020-05-11|RM011P2700|444.00    |0.00      |0.00      |0.00      |0.00      |462.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7896   |28.61     |0                              
2020-05-11|RM101C2025|258.50    |0.00      |0.00      |0.00      |0.00      |260.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7783    |19.18     |0                              
2020-05-11|RM101C2050|240.00    |0.00      |0.00      |0.00      |0.00      |241.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7524    |19.19     |0                              
2020-05-11|RM101C2075|223.00    |0.00      |0.00      |0.00      |0.00      |225.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7244    |19.25     |0                              
2020-05-11|RM101C2100|206.50    |214.00    |214.00    |214.00    |214.00    |209.00    |7.50      |2.50      |10        |10        |-10       |2.14        |0.6954    |19.36     |0                              
2020-05-11|RM101C2125|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |37        |0         |0.00        |0.6660    |19.51     |0                              
2020-05-11|RM101C2150|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |64        |0         |0.00        |0.6355    |19.71     |0                              
2020-05-11|RM101C2175|164.00    |179.50    |191.00    |179.50    |187.50    |167.50    |23.50     |3.50      |40        |40        |14        |7.41        |0.6057    |19.94     |0                              
2020-05-11|RM101C2200|153.00    |167.00    |179.50    |143.50    |143.50    |156.50    |-9.50     |3.50      |82        |83        |7         |13.38       |0.5758    |20.20     |0                              
2020-05-11|RM101C2225|142.50    |155.50    |170.50    |135.00    |135.00    |145.50    |-7.50     |3.00      |152       |59        |16        |23.42       |0.5468    |20.49     |0                              
2020-05-11|RM101C2250|132.50    |145.00    |160.00    |124.00    |125.00    |135.50    |-7.50     |3.00      |120       |89        |8         |16.80       |0.5187    |20.81     |0                              
2020-05-11|RM101C2275|124.00    |131.50    |152.00    |117.50    |117.50    |127.00    |-6.50     |3.00      |84        |98        |-22       |11.73       |0.4919    |21.15     |0                              
2020-05-11|RM101C2300|116.00    |127.00    |143.50    |110.00    |110.50    |119.00    |-5.50     |3.00      |158       |488       |-20       |19.88       |0.4661    |21.51     |0                              
2020-05-11|RM101C2325|109.00    |119.00    |134.50    |104.50    |104.50    |111.00    |-4.50     |2.00      |194       |540       |-18       |23.21       |0.4415    |21.87     |0                              
2020-05-11|RM101C2350|103.00    |111.00    |128.50    |95.00     |95.00     |105.00    |-8.00     |2.00      |176       |141       |6         |19.34       |0.4189    |22.25     |0                              
2020-05-11|RM101C2375|97.50     |105.50    |121.00    |90.00     |90.00     |99.00     |-7.50     |1.50      |202       |153       |32        |21.17       |0.3973    |22.64     |0                              
2020-05-11|RM101C2400|92.00     |96.00     |114.50    |93.00     |93.00     |93.00     |1.00      |1.00      |96        |110       |17        |9.48        |0.3764    |23.03     |0                              
2020-05-11|RM101C2425|87.50     |90.50     |110.50    |88.00     |88.00     |88.00     |0.50      |0.50      |104       |119       |-4        |9.93        |0.3576    |23.42     |0                              
2020-05-11|RM101C2450|83.50     |83.50     |84.50     |83.50     |84.50     |83.50     |1.00      |0.00      |26        |126       |-16       |2.19        |0.3401    |23.82     |0                              
2020-05-11|RM101C2475|80.00     |73.00     |73.50     |73.00     |73.00     |79.00     |-7.00     |-1.00     |35        |96        |25        |2.59        |0.3233    |24.21     |0                              
2020-05-11|RM101C2500|76.00     |78.50     |91.00     |68.50     |70.00     |74.50     |-6.00     |-1.50     |200       |210       |49        |15.35       |0.3071    |24.61     |0                              
2020-05-11|RM101C2550|70.00     |80.00     |80.00     |63.00     |63.00     |68.00     |-7.00     |-2.00     |21        |248       |-1        |1.42        |0.2793    |25.39     |0                              
2020-05-11|RM101P2025|42.50     |40.50     |56.00     |35.50     |41.50     |42.00     |-1.00     |-0.50     |435       |443       |225       |17.55       |-0.2107   |19.18     |0                              
2020-05-11|RM101P2050|48.50     |46.50     |63.00     |44.50     |52.00     |48.50     |3.50      |0.00      |166       |162       |41        |8.28        |-0.2358   |19.19     |0                              
2020-05-11|RM101P2075|56.00     |56.00     |72.00     |50.00     |54.00     |56.50     |-2.00     |0.50      |129       |93        |-1        |7.22        |-0.2629   |19.25     |0                              
2020-05-11|RM101P2100|64.50     |62.00     |63.50     |59.50     |60.00     |65.00     |-4.50     |0.50      |110       |78        |13        |6.77        |-0.2914   |19.36     |0                              
2020-05-11|RM101P2125|74.00     |71.50     |91.00     |67.00     |78.00     |74.50     |4.00      |0.50      |220       |118       |16        |16.53       |-0.3203   |19.51     |0                              
2020-05-11|RM101P2150|85.00     |82.00     |90.00     |76.00     |90.00     |86.00     |5.00      |1.00      |115       |124       |11        |9.43        |-0.3503   |19.71     |0                              
2020-05-11|RM101P2175|96.50     |92.50     |112.50    |88.00     |95.00     |97.50     |-1.50     |1.00      |313       |74        |30        |29.99       |-0.3799   |19.94     |0                              
2020-05-11|RM101P2200|109.50    |104.00    |125.50    |99.50     |114.00    |111.00    |4.50      |1.50      |183       |122       |-25       |20.28       |-0.4094   |20.20     |0                              
2020-05-11|RM101P2225|123.50    |117.50    |139.50    |114.50    |129.50    |125.00    |6.00      |1.50      |129       |190       |5         |15.88       |-0.4384   |20.49     |0                              
2020-05-11|RM101P2250|138.50    |132.00    |154.50    |129.00    |141.50    |139.50    |3.00      |1.00      |100       |255       |27        |13.61       |-0.4665   |20.81     |0                              
2020-05-11|RM101P2275|154.50    |149.00    |169.00    |139.00    |157.00    |155.50    |2.50      |1.00      |85        |69        |-2        |13.16       |-0.4933   |21.15     |0                              
2020-05-11|RM101P2300|171.50    |165.00    |185.50    |161.00    |174.00    |172.00    |2.50      |0.50      |86        |63        |18        |14.64       |-0.5192   |21.51     |0                              
2020-05-11|RM101P2325|189.00    |181.50    |203.00    |181.50    |198.00    |189.00    |9.00      |0.00      |45        |59        |-6        |8.66        |-0.5440   |21.87     |0                              
2020-05-11|RM101P2350|207.50    |0.00      |0.00      |0.00      |0.00      |207.50    |0.00      |0.00      |0         |70        |0         |0.00        |-0.5667   |22.25     |0                              
2020-05-11|RM101P2375|226.50    |222.00    |222.00    |222.00    |222.00    |226.00    |-4.50     |-0.50     |1         |20        |0         |0.22        |-0.5887   |22.64     |0                              
2020-05-11|RM101P2400|245.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.6099   |23.03     |0                              
2020-05-11|RM101P2425|266.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.6290   |23.42     |0                              
2020-05-11|RM101P2450|286.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.6468   |23.82     |0                              
2020-05-11|RM101P2475|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.6641   |24.21     |0                              
2020-05-11|RM101P2500|328.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.6808   |24.61     |0                              
2020-05-11|RM101P2550|372.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.7094   |25.39     |0                              
2020-05-11|RM103C2025|331.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7079    |27.04     |0                              
2020-05-11|RM103C2050|315.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6900    |27.04     |0                              
2020-05-11|RM103C2075|300.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6712    |27.04     |0                              
2020-05-11|RM103C2100|286.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6523    |27.04     |0                              
2020-05-11|RM103C2125|272.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6335    |27.04     |0                              
2020-05-11|RM103C2150|258.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6148    |27.04     |0                              
2020-05-11|RM103C2175|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5956    |27.04     |0                              
2020-05-11|RM103C2200|233.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5766    |27.04     |0                              
2020-05-11|RM103C2225|221.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5576    |27.04     |0                              
2020-05-11|RM103C2250|209.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5387    |27.05     |0                              
2020-05-11|RM103C2275|198.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5200    |27.05     |0                              
2020-05-11|RM103C2300|188.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5015    |27.05     |0                              
2020-05-11|RM103C2325|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4830    |27.05     |0                              
2020-05-11|RM103C2350|168.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4646    |27.05     |0                              
2020-05-11|RM103C2375|158.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4467    |27.05     |0                              
2020-05-11|RM103C2400|150.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4294    |27.05     |0                              
2020-05-11|RM103P2025|100.50    |0.00      |0.00      |0.00      |0.00      |101.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.2754   |27.04     |0                              
2020-05-11|RM103P2050|109.00    |0.00      |0.00      |0.00      |0.00      |110.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2929   |27.04     |0                              
2020-05-11|RM103P2075|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3113   |27.04     |0                              
2020-05-11|RM103P2100|129.50    |93.00     |93.00     |93.00     |93.00     |130.50    |-36.50    |1.00      |3         |6         |3         |0.28        |-0.3298   |27.04     |0                              
2020-05-11|RM103P2125|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3483   |27.04     |0                              
2020-05-11|RM103P2150|150.50    |0.00      |0.00      |0.00      |0.00      |151.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3669   |27.04     |0                              
2020-05-11|RM103P2175|162.00    |0.00      |0.00      |0.00      |0.00      |163.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3858   |27.04     |0                              
2020-05-11|RM103P2200|174.50    |0.00      |0.00      |0.00      |0.00      |176.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4046   |27.04     |0                              
2020-05-11|RM103P2225|187.00    |0.00      |0.00      |0.00      |0.00      |188.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4236   |27.04     |0                              
2020-05-11|RM103P2250|199.50    |0.00      |0.00      |0.00      |0.00      |201.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4426   |27.05     |0                              
2020-05-11|RM103P2275|213.00    |0.00      |0.00      |0.00      |0.00      |215.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4612   |27.05     |0                              
2020-05-11|RM103P2300|227.50    |0.00      |0.00      |0.00      |0.00      |229.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4797   |27.05     |0                              
2020-05-11|RM103P2325|242.00    |0.00      |0.00      |0.00      |0.00      |243.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4983   |27.05     |0                              
2020-05-11|RM103P2350|256.00    |0.00      |0.00      |0.00      |0.00      |258.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5169   |27.05     |0                              
2020-05-11|RM103P2375|271.00    |0.00      |0.00      |0.00      |0.00      |273.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5350   |27.05     |0                              
2020-05-11|RM103P2400|287.50    |0.00      |0.00      |0.00      |0.00      |289.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5525   |27.05     |0                              
2020-05-11|SR007C4400|891.50    |0.00      |0.00      |0.00      |0.00      |895.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9839    |35.48     |0                              
2020-05-11|SR007C4500|792.00    |0.00      |0.00      |0.00      |0.00      |796.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.9763    |33.51     |0                              
2020-05-11|SR007C4600|693.50    |0.00      |0.00      |0.00      |0.00      |698.00    |4.50      |4.50      |0         |31        |0         |0.00        |0.9658    |31.51     |0                              
2020-05-11|SR007C4700|594.50    |0.00      |0.00      |0.00      |0.00      |600.50    |6.00      |6.00      |0         |23        |0         |0.00        |0.9504    |29.49     |0                              
2020-05-11|SR007C4800|496.50    |0.00      |0.00      |0.00      |0.00      |504.50    |8.00      |8.00      |1         |93        |-1        |0.51        |0.9271    |27.46     |0                              
2020-05-11|SR007C4900|400.00    |414.50    |416.50    |391.50    |391.50    |410.00    |-8.50     |10.00     |13        |155       |-11       |5.17        |0.8925    |25.47     |0                              
2020-05-11|SR007C5000|307.00    |330.50    |330.50    |302.00    |302.00    |320.00    |-5.00     |13.00     |5         |202       |-3        |1.60        |0.8386    |23.60     |0                              
2020-05-11|SR007C5100|222.00    |240.00    |240.00    |221.50    |231.50    |235.50    |9.50      |13.50     |4         |193       |2         |0.92        |0.7573    |21.96     |0                              
2020-05-11|SR007C5200|149.50    |169.00    |170.00    |146.50    |163.50    |161.50    |14.00     |12.00     |39        |452       |-1        |6.19        |0.6421    |20.72     |0                              
2020-05-11|SR007C5300|93.00     |101.00    |113.00    |92.50     |103.50    |102.50    |10.50     |9.50      |295       |451       |-56       |30.31       |0.4986    |19.99     |0                              
2020-05-11|SR007C5400|54.00     |58.50     |68.50     |53.50     |60.50     |60.50     |6.50      |6.50      |347       |548       |-37       |22.29       |0.3513    |19.78     |0                              
2020-05-11|SR007C5500|29.50     |36.00     |41.50     |29.50     |35.00     |34.50     |5.50      |5.00      |254       |793       |84        |9.12        |0.2291    |20.00     |0                              
2020-05-11|SR007C5600|15.50     |22.50     |22.50     |16.00     |19.50     |19.50     |4.00      |4.00      |589       |434       |141       |11.19       |0.1421    |20.51     |0                              
2020-05-11|SR007C5700|8.00      |13.50     |14.00     |9.50      |11.50     |10.50     |3.50      |2.50      |328       |278       |-100      |3.45        |0.0847    |21.20     |0                              
2020-05-11|SR007C5800|4.00      |7.00      |8.50      |6.00      |7.00      |6.00      |3.00      |2.00      |115       |703       |10        |0.80        |0.0510    |21.98     |0                              
2020-05-11|SR007C5900|2.00      |5.50      |5.50      |4.50      |4.50      |3.50      |2.50      |1.50      |42        |516       |-1        |0.21        |0.0305    |22.81     |0                              
2020-05-11|SR007C6000|1.00      |3.50      |3.50      |2.50      |3.00      |2.00      |2.00      |1.00      |72        |459       |-12       |0.21        |0.0184    |23.65     |0                              
2020-05-11|SR007C6100|0.50      |2.00      |2.50      |2.00      |2.00      |1.00      |1.50      |0.50      |79        |453       |30        |0.19        |0.0111    |24.50     |0                              
2020-05-11|SR007C6200|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |70        |984       |-50       |0.11        |0.0068    |25.33     |0                              
2020-05-11|SR007C6300|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |81        |1,085     |-55       |0.10        |0.0042    |26.14     |0                              
2020-05-11|SR007P4400|5.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-3.00     |-2.50     |463       |1,118     |266       |1.06        |-0.0167   |35.48     |0                              
2020-05-11|SR007P4500|6.50      |4.00      |4.00      |3.00      |3.50      |4.00      |-3.00     |-2.50     |351       |836       |99        |1.19        |-0.0240   |33.51     |0                              
2020-05-11|SR007P4600|7.50      |6.00      |6.00      |5.00      |5.50      |6.00      |-2.00     |-1.50     |95        |368       |3         |0.51        |-0.0342   |31.51     |0                              
2020-05-11|SR007P4700|8.00      |8.50      |9.00      |7.50      |8.50      |8.50      |0.50      |0.50      |212       |1,647     |-26       |1.78        |-0.0492   |29.49     |0                              
2020-05-11|SR007P4800|10.00     |11.50     |13.50     |10.00     |13.00     |12.00     |3.00      |2.00      |434       |1,816     |-86       |5.15        |-0.0722   |27.46     |0                              
2020-05-11|SR007P4900|13.50     |17.00     |21.50     |16.00     |20.00     |18.00     |6.50      |4.50      |279       |1,394     |-7        |5.07        |-0.1065   |25.47     |0                              
2020-05-11|SR007P5000|20.50     |23.00     |32.00     |23.00     |31.00     |27.50     |10.50     |7.00      |366       |1,891     |142       |10.07       |-0.1601   |23.60     |0                              
2020-05-11|SR007P5100|35.50     |37.00     |50.50     |35.50     |48.50     |43.00     |13.00     |7.50      |874       |1,531     |186       |37.60       |-0.2411   |21.96     |0                              
2020-05-11|SR007P5200|62.50     |66.50     |77.00     |63.00     |76.50     |68.50     |14.00     |6.00      |116       |404       |-23       |8.34        |-0.3561   |20.72     |0                              
2020-05-11|SR007P5300|106.00    |111.00    |121.50    |101.50    |118.00    |109.50    |12.00     |3.50      |30        |357       |-2        |3.45        |-0.4996   |19.99     |0                              
2020-05-11|SR007P5400|167.00    |0.00      |0.00      |0.00      |0.00      |167.50    |0.50      |0.50      |0         |170       |0         |0.00        |-0.6469   |19.78     |0                              
2020-05-11|SR007P5500|242.00    |237.00    |237.00    |237.00    |237.00    |241.00    |-5.00     |-1.00     |1         |228       |-1        |0.24        |-0.7694   |20.00     |0                              
2020-05-11|SR007P5600|328.00    |321.00    |321.00    |321.00    |321.00    |326.00    |-7.00     |-2.00     |2         |98        |0         |0.65        |-0.8567   |20.51     |0                              
2020-05-11|SR007P5700|420.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-3.00     |-3.00     |0         |129       |0         |0.00        |-0.9146   |21.20     |0                              
2020-05-11|SR007P5800|516.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-3.50     |-3.50     |0         |94        |0         |0.00        |-0.9489   |21.98     |0                              
2020-05-11|SR007P5900|614.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.9699   |22.81     |0                              
2020-05-11|SR007P6000|713.50    |0.00      |0.00      |0.00      |0.00      |708.50    |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.9827   |23.65     |0                              
2020-05-11|SR007P6100|813.00    |0.00      |0.00      |0.00      |0.00      |807.50    |-5.50     |-5.50     |0         |47        |0         |0.00        |-0.9906   |24.50     |0                              
2020-05-11|SR007P6200|913.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9956   |25.33     |0                              
2020-05-11|SR007P6300|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.9989   |26.14     |0                              
2020-05-11|SR009C4300|833.50    |0.00      |0.00      |0.00      |0.00      |840.00    |6.50      |6.50      |0         |67        |0         |0.00        |0.9198    |26.72     |0                              
2020-05-11|SR009C4400|740.00    |0.00      |0.00      |0.00      |0.00      |746.50    |6.50      |6.50      |0         |90        |0         |0.00        |0.8989    |25.57     |0                              
2020-05-11|SR009C4500|648.50    |0.00      |0.00      |0.00      |0.00      |655.50    |7.00      |7.00      |0         |85        |0         |0.00        |0.8719    |24.41     |0                              
2020-05-11|SR009C4600|558.00    |571.50    |571.50    |571.50    |571.50    |566.00    |13.50     |8.00      |4         |155       |-3        |2.27        |0.8396    |23.23     |0                              
2020-05-11|SR009C4700|471.00    |473.50    |491.50    |473.50    |488.50    |479.00    |17.50     |8.00      |60        |202       |-30       |29.12       |0.8002    |22.06     |0                              
2020-05-11|SR009C4800|388.00    |386.50    |414.00    |386.50    |402.00    |396.50    |14.00     |8.50      |83        |441       |42        |32.88       |0.7501    |20.88     |0                              
2020-05-11|SR009C4900|309.50    |307.00    |330.50    |299.50    |325.50    |318.50    |16.00     |9.00      |144       |623       |51        |45.84       |0.6892    |19.74     |0                              
2020-05-11|SR009C5000|238.00    |229.50    |257.00    |229.00    |250.50    |247.00    |12.50     |9.00      |133       |839       |-8        |32.99       |0.6161    |18.65     |0                              
2020-05-11|SR009C5100|175.50    |173.00    |194.50    |173.00    |189.00    |183.50    |13.50     |8.00      |81        |1,159     |15        |14.84       |0.5309    |17.69     |0                              
2020-05-11|SR009C5200|124.00    |127.00    |142.00    |120.00    |136.50    |131.00    |12.50     |7.00      |242       |1,241     |-26       |31.81       |0.4373    |16.97     |0                              
2020-05-11|SR009C5300|86.50     |87.00     |103.00    |84.00     |98.50     |92.00     |12.00     |5.50      |750       |2,081     |-146      |72.80       |0.3454    |16.63     |0                              
2020-05-11|SR009C5400|61.50     |67.00     |72.00     |60.50     |69.00     |65.00     |7.50      |3.50      |520       |3,762     |-70       |34.61       |0.2666    |16.75     |0                              
2020-05-11|SR009C5500|45.50     |45.50     |53.00     |43.50     |51.50     |48.00     |6.00      |2.50      |432       |3,918     |-69       |20.70       |0.2063    |17.30     |0                              
2020-05-11|SR009C5600|35.50     |36.00     |41.00     |35.00     |39.50     |37.50     |4.00      |2.00      |609       |4,112     |28        |23.67       |0.1625    |18.15     |0                              
2020-05-11|SR009C5700|28.50     |30.00     |34.00     |30.00     |31.50     |30.50     |3.00      |2.00      |103       |4,565     |51        |3.27        |0.1319    |19.15     |0                              
2020-05-11|SR009C5800|24.50     |24.50     |27.00     |24.00     |26.00     |25.50     |1.50      |1.00      |124       |5,507     |-15       |3.24        |0.1094    |20.21     |0                              
2020-05-11|SR009C5900|20.50     |21.00     |22.50     |21.00     |21.50     |21.50     |1.00      |1.00      |66        |1,953     |2         |1.45        |0.0914    |21.28     |0                              
2020-05-11|SR009C6000|18.50     |19.00     |20.00     |18.50     |19.00     |19.00     |0.50      |0.50      |473       |13,112    |-184      |9.11        |0.0782    |22.33     |0                              
2020-05-11|SR009C6100|16.00     |16.50     |16.50     |16.00     |16.00     |16.50     |0.00      |0.50      |66        |6,439     |10        |1.07        |0.0671    |23.35     |0                              
2020-05-11|SR009C6200|14.00     |14.00     |15.00     |14.00     |14.50     |14.50     |0.50      |0.50      |41        |1,682     |10        |0.60        |0.0577    |24.34     |0                              
2020-05-11|SR009C6300|13.00     |13.00     |13.50     |12.00     |13.00     |13.00     |0.00      |0.00      |51        |3,901     |-29       |0.67        |0.0508    |25.28     |0                              
2020-05-11|SR009C6400|11.50     |12.00     |13.50     |11.00     |11.50     |11.50     |0.00      |0.00      |384       |10,292    |92        |4.58        |0.0443    |26.19     |0                              
2020-05-11|SR009P4300|23.00     |26.00     |26.00     |22.00     |25.50     |25.00     |2.50      |2.00      |516       |1,733     |96        |12.61       |-0.0784   |26.72     |0                              
2020-05-11|SR009P4400|29.00     |31.50     |33.00     |28.50     |32.00     |31.00     |3.00      |2.00      |706       |1,195     |238       |21.89       |-0.0984   |25.57     |0                              
2020-05-11|SR009P4500|37.00     |41.00     |41.50     |36.00     |41.00     |40.00     |4.00      |3.00      |261       |1,219     |45        |10.07       |-0.1246   |24.41     |0                              
2020-05-11|SR009P4600|46.50     |50.00     |54.50     |46.00     |52.50     |50.00     |6.00      |3.50      |820       |2,789     |432       |42.13       |-0.1561   |23.23     |0                              
2020-05-11|SR009P4700|58.50     |63.00     |66.50     |60.00     |66.00     |62.50     |7.50      |4.00      |635       |1,384     |294       |40.55       |-0.1949   |22.06     |0                              
2020-05-11|SR009P4800|75.00     |82.50     |84.00     |68.00     |82.00     |79.50     |7.00      |4.50      |187       |6,072     |4         |14.92       |-0.2444   |20.88     |0                              
2020-05-11|SR009P4900|96.00     |105.00    |108.50    |93.50     |104.50    |101.00    |8.50      |5.00      |527       |8,661     |51        |53.50       |-0.3047   |19.74     |0                              
2020-05-11|SR009P5000|124.00    |125.00    |130.50    |114.50    |127.00    |128.50    |3.00      |4.50      |271       |4,029     |61        |33.68       |-0.3775   |18.65     |0                              
2020-05-11|SR009P5100|160.50    |168.00    |168.00    |143.50    |164.00    |164.50    |3.50      |4.00      |127       |2,521     |10        |20.15       |-0.4626   |17.69     |0                              
2020-05-11|SR009P5200|208.50    |218.50    |219.00    |198.50    |209.50    |211.50    |1.00      |3.00      |50        |1,796     |-16       |10.50       |-0.5562   |16.97     |0                              
2020-05-11|SR009P5300|270.50    |280.00    |282.00    |260.00    |271.00    |271.50    |0.50      |1.00      |68        |1,658     |27        |18.04       |-0.6485   |16.63     |0                              
2020-05-11|SR009P5400|344.50    |349.50    |353.50    |329.00    |341.00    |344.50    |-3.50     |0.00      |79        |2,220     |12        |27.06       |-0.7280   |16.75     |0                              
2020-05-11|SR009P5500|428.00    |426.00    |433.00    |412.00    |420.00    |427.00    |-8.00     |-1.00     |42        |4,820     |0         |17.78       |-0.7891   |17.30     |0                              
2020-05-11|SR009P5600|517.50    |530.00    |530.00    |511.00    |511.00    |515.50    |-6.50     |-2.00     |13        |3,458     |2         |6.68        |-0.8339   |18.15     |0                              
2020-05-11|SR009P5700|610.50    |616.50    |616.50    |613.50    |613.50    |608.50    |3.00      |-2.00     |20        |592       |0         |12.30       |-0.8653   |19.15     |0                              
2020-05-11|SR009P5800|706.00    |698.50    |698.50    |698.50    |698.50    |703.00    |-7.50     |-3.00     |10        |401       |0         |6.99        |-0.8888   |20.21     |0                              
2020-05-11|SR009P5900|802.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-3.00     |-3.00     |0         |145       |0         |0.00        |-0.9076   |21.28     |0                              
2020-05-11|SR009P6000|899.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-3.00     |-3.00     |0         |509       |0         |0.00        |-0.9217   |22.33     |0                              
2020-05-11|SR009P6100|996.50    |0.00      |0.00      |0.00      |0.00      |993.00    |-3.50     |-3.50     |0         |111       |0         |0.00        |-0.9336   |23.35     |0                              
2020-05-11|SR009P6200|1,094.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-3.50     |-3.50     |0         |54        |0         |0.00        |-0.9438   |24.34     |0                              
2020-05-11|SR009P6300|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.9515   |25.28     |0                              
2020-05-11|SR009P6400|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,287.50  |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.9589   |26.19     |0                              
2020-05-11|SR011C4300|744.00    |0.00      |0.00      |0.00      |0.00      |760.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9103    |18.92     |0                              
2020-05-11|SR011C4400|656.00    |0.00      |0.00      |0.00      |0.00      |670.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.8802    |18.45     |0                              
2020-05-11|SR011C4500|571.50    |0.00      |0.00      |0.00      |0.00      |584.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8427    |18.06     |0                              
2020-05-11|SR011C4600|491.50    |0.00      |0.00      |0.00      |0.00      |502.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7969    |17.76     |0                              
2020-05-11|SR011C4700|417.00    |0.00      |0.00      |0.00      |0.00      |427.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7423    |17.57     |0                              
2020-05-11|SR011C4800|349.00    |0.00      |0.00      |0.00      |0.00      |359.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6802    |17.46     |0                              
2020-05-11|SR011C4900|288.50    |0.00      |0.00      |0.00      |0.00      |298.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.6134    |17.42     |0                              
2020-05-11|SR011C5000|235.50    |0.00      |0.00      |0.00      |0.00      |245.00    |9.50      |9.50      |0         |16        |0         |0.00        |0.5443    |17.43     |0                              
2020-05-11|SR011C5100|190.00    |197.00    |198.00    |197.00    |198.00    |199.00    |8.00      |9.00      |10        |14        |-8        |1.97        |0.4756    |17.47     |0                              
2020-05-11|SR011C5200|152.00    |159.50    |159.50    |159.50    |159.50    |160.00    |7.50      |8.00      |3         |37        |-3        |0.48        |0.4093    |17.53     |0                              
2020-05-11|SR011C5300|120.00    |0.00      |0.00      |0.00      |0.00      |127.00    |7.00      |7.00      |0         |32        |0         |0.00        |0.3469    |17.61     |0                              
2020-05-11|SR011C5400|94.00     |97.50     |98.50     |97.50     |98.50     |100.00    |4.50      |6.00      |6         |55        |3         |0.59        |0.2896    |17.70     |0                              
2020-05-11|SR011C5500|73.00     |77.50     |77.50     |77.50     |77.50     |78.50     |4.50      |5.50      |6         |38        |6         |0.47        |0.2400    |17.80     |0                              
2020-05-11|SR011C5600|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |69        |0         |0.00        |0.1964    |17.90     |0                              
2020-05-11|SR011C5700|44.00     |46.00     |46.50     |46.00     |46.50     |47.00     |2.50      |3.00      |9         |56        |9         |0.42        |0.1585    |18.01     |0                              
2020-05-11|SR011C5800|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |51        |0         |0.00        |0.1262    |18.12     |0                              
2020-05-11|SR011C5900|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |58        |0         |0.00        |0.1009    |18.23     |0                              
2020-05-11|SR011C6000|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |59        |0         |0.00        |0.0792    |18.33     |0                              
2020-05-11|SR011C6100|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |52        |0         |0.00        |0.0613    |18.44     |0                              
2020-05-11|SR011C6200|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |50        |0         |0.00        |0.0482    |18.55     |0                              
2020-05-11|SR011C6300|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |70        |0         |0.00        |0.0368    |18.66     |0                              
2020-05-11|SR011C6400|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |56        |0         |0.00        |0.0283    |18.77     |0                              
2020-05-11|SR011P4300|25.50     |26.00     |28.50     |25.50     |28.00     |26.50     |2.50      |1.00      |91        |227       |70        |2.44        |-0.0872   |18.92     |0                              
2020-05-11|SR011P4400|36.50     |36.50     |39.00     |35.50     |38.50     |36.00     |2.00      |-0.50     |112       |133       |96        |4.12        |-0.1152   |18.45     |0                              
2020-05-11|SR011P4500|51.50     |49.50     |51.00     |49.50     |51.00     |49.50     |-0.50     |-2.00     |9         |30        |3         |0.45        |-0.1508   |18.06     |0                              
2020-05-11|SR011P4600|71.00     |69.00     |69.00     |69.00     |69.00     |67.00     |-2.00     |-4.00     |3         |45        |0         |0.21        |-0.1950   |17.76     |0                              
2020-05-11|SR011P4700|95.50     |91.00     |92.00     |91.00     |92.00     |90.50     |-3.50     |-5.00     |6         |46        |6         |0.55        |-0.2483   |17.57     |0                              
2020-05-11|SR011P4800|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.3093   |17.46     |0                              
2020-05-11|SR011P4900|164.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.3755   |17.42     |0                              
2020-05-11|SR011P5000|210.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.00     |-5.00     |0         |98        |0         |0.00        |-0.4442   |17.43     |0                              
2020-05-11|SR011P5100|264.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.5130   |17.47     |0                              
2020-05-11|SR011P5200|325.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-6.50     |-6.50     |0         |62        |0         |0.00        |-0.5797   |17.53     |0                              
2020-05-11|SR011P5300|392.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.6427   |17.61     |0                              
2020-05-11|SR011P5400|465.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.7010   |17.70     |0                              
2020-05-11|SR011P5500|543.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-9.50     |-9.50     |1         |40        |-1        |0.54        |-0.7518   |17.80     |0                              
2020-05-11|SR011P5600|626.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-10.50    |-10.50    |0         |41        |0         |0.00        |-0.7968   |17.90     |0                              
2020-05-11|SR011P5700|712.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.8365   |18.01     |0                              
2020-05-11|SR011P5800|801.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.8708   |18.12     |0                              
2020-05-11|SR011P5900|893.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.8983   |18.23     |0                              
2020-05-11|SR011P6000|987.00    |0.00      |0.00      |0.00      |0.00      |973.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.9224   |18.33     |0                              
2020-05-11|SR011P6100|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.9430   |18.44     |0                              
2020-05-11|SR011P6200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-14.00    |-14.00    |0         |23        |0         |0.00        |-0.9590   |18.55     |0                              
2020-05-11|SR011P6300|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.9735   |18.66     |0                              
2020-05-11|SR011P6400|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9852   |18.77     |0                              
2020-05-11|SR101C4200|735.50    |0.00      |0.00      |0.00      |0.00      |752.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8929    |17.94     |0                              
2020-05-11|SR101C4300|650.00    |0.00      |0.00      |0.00      |0.00      |667.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.8567    |17.82     |0                              
2020-05-11|SR101C4400|569.00    |0.00      |0.00      |0.00      |0.00      |586.50    |17.50     |17.50     |0         |35        |0         |0.00        |0.8137    |17.73     |0                              
2020-05-11|SR101C4500|494.00    |527.00    |527.00    |527.00    |527.00    |511.00    |33.00     |17.00     |2         |86        |0         |1.04        |0.7652    |17.68     |0                              
2020-05-11|SR101C4600|425.00    |436.00    |436.00    |436.00    |436.00    |441.00    |11.00     |16.00     |1         |99        |0         |0.44        |0.7118    |17.65     |0                              
2020-05-11|SR101C4700|361.50    |0.00      |0.00      |0.00      |0.00      |377.00    |15.50     |15.50     |10        |313       |-10       |3.77        |0.6547    |17.65     |0                              
2020-05-11|SR101C4800|304.50    |330.00    |332.00    |330.00    |332.00    |319.50    |27.50     |15.00     |2         |849       |-2        |0.66        |0.5951    |17.68     |0                              
2020-05-11|SR101C4900|254.00    |269.50    |287.50    |269.50    |279.50    |270.00    |25.50     |16.00     |49        |1,449     |7         |13.69       |0.5343    |17.74     |0                              
2020-05-11|SR101C5000|212.00    |224.50    |235.50    |224.50    |235.00    |226.50    |23.00     |14.50     |33        |233       |-23       |7.60        |0.4749    |17.83     |0                              
2020-05-11|SR101C5100|175.50    |195.50    |197.50    |187.00    |197.00    |188.00    |21.50     |12.50     |51        |257       |0         |9.77        |0.4178    |17.95     |0                              
2020-05-11|SR101C5200|144.00    |158.00    |158.00    |157.50    |157.50    |155.00    |13.50     |11.00     |28        |224       |-18       |4.42        |0.3637    |18.08     |0                              
2020-05-11|SR101C5300|118.00    |132.50    |132.50    |132.50    |132.50    |129.00    |14.50     |11.00     |1         |719       |0         |0.14        |0.3153    |18.24     |0                              
2020-05-11|SR101C5400|97.50     |106.00    |113.00    |106.00    |106.50    |106.50    |9.00      |9.00      |16        |272       |-6        |1.73        |0.2712    |18.42     |0                              
2020-05-11|SR101C5500|79.50     |91.50     |91.50     |91.50     |91.50     |87.00     |12.00     |7.50      |1         |199       |0         |0.09        |0.2313    |18.62     |0                              
2020-05-11|SR101C5600|65.50     |69.50     |69.50     |69.50     |69.50     |72.50     |4.00      |7.00      |4         |154       |0         |0.28        |0.1981    |18.83     |0                              
2020-05-11|SR101C5700|54.00     |61.00     |62.50     |61.00     |62.50     |59.50     |8.50      |5.50      |12        |107       |-11       |0.75        |0.1676    |19.06     |0                              
2020-05-11|SR101C5800|44.50     |50.00     |50.00     |48.00     |48.00     |49.50     |3.50      |5.00      |16        |441       |6         |0.78        |0.1430    |19.30     |0                              
2020-05-11|SR101C5900|37.00     |41.00     |41.00     |41.00     |41.00     |40.50     |4.00      |3.50      |90        |193       |-40       |3.69        |0.1208    |19.54     |0                              
2020-05-11|SR101C6000|30.50     |34.00     |35.00     |34.00     |35.00     |34.00     |4.50      |3.50      |20        |488       |-18       |0.69        |0.1031    |19.79     |0                              
2020-05-11|SR101C6100|25.50     |29.00     |29.00     |29.00     |29.00     |28.00     |3.50      |2.50      |10        |140       |0         |0.29        |0.0868    |20.05     |0                              
2020-05-11|SR101C6200|21.50     |21.50     |21.50     |21.50     |21.50     |24.00     |0.00      |2.50      |1         |218       |-1        |0.02        |0.0746    |20.32     |0                              
2020-05-11|SR101C6300|18.00     |23.00     |23.00     |21.00     |21.50     |19.50     |3.50      |1.50      |37        |601       |35        |0.80        |0.0627    |20.58     |0                              
2020-05-11|SR101P4200|39.50     |34.50     |37.50     |32.00     |37.50     |34.50     |-2.00     |-5.00     |532       |764       |222       |18.08       |-0.1028   |17.94     |0                              
2020-05-11|SR101P4300|53.50     |47.00     |51.00     |46.50     |51.00     |48.50     |-2.50     |-5.00     |92        |425       |29        |4.42        |-0.1363   |17.82     |0                              
2020-05-11|SR101P4400|72.00     |65.50     |65.50     |61.50     |65.00     |67.00     |-7.00     |-5.00     |28        |882       |8         |1.79        |-0.1768   |17.73     |0                              
2020-05-11|SR101P4500|96.00     |90.00     |91.50     |83.50     |91.00     |90.50     |-5.00     |-5.50     |218       |380       |0         |19.07       |-0.2234   |17.68     |0                              
2020-05-11|SR101P4600|125.50    |116.00    |120.50    |112.00    |120.50    |120.00    |-5.00     |-5.50     |308       |395       |-182      |36.27       |-0.2753   |17.65     |0                              
2020-05-11|SR101P4700|160.50    |152.50    |152.50    |144.50    |144.50    |154.50    |-16.00    |-6.00     |40        |279       |30        |5.86        |-0.3314   |17.65     |0                              
2020-05-11|SR101P4800|202.00    |195.50    |195.50    |195.00    |195.00    |195.50    |-7.00     |-6.50     |69        |93        |-29       |13.49       |-0.3904   |17.68     |0                              
2020-05-11|SR101P4900|250.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-6.50     |-6.50     |0         |164       |0         |0.00        |-0.4508   |17.74     |0                              
2020-05-11|SR101P5000|306.50    |300.00    |300.00    |300.00    |300.00    |299.00    |-6.50     |-7.50     |1         |155       |0         |0.30        |-0.5103   |17.83     |0                              
2020-05-11|SR101P5100|368.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-9.00     |-9.00     |0         |108       |0         |0.00        |-0.5678   |17.95     |0                              
2020-05-11|SR101P5200|435.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-10.50    |-10.50    |0         |76        |0         |0.00        |-0.6228   |18.08     |0                              
2020-05-11|SR101P5300|508.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-10.50    |-10.50    |0         |50        |0         |0.00        |-0.6720   |18.24     |0                              
2020-05-11|SR101P5400|586.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.50    |-12.50    |0         |84        |0         |0.00        |-0.7174   |18.42     |0                              
2020-05-11|SR101P5500|667.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.7589   |18.62     |0                              
2020-05-11|SR101P5600|752.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.7937   |18.83     |0                              
2020-05-11|SR101P5700|840.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.8262   |19.06     |0                              
2020-05-11|SR101P5800|930.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-16.50    |-16.50    |0         |19        |0         |0.00        |-0.8527   |19.30     |0                              
2020-05-11|SR101P5900|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8772   |19.54     |0                              
2020-05-11|SR101P6000|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.8972   |19.79     |0                              
2020-05-11|SR101P6100|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.9159   |20.05     |0                              
2020-05-11|SR101P6200|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,286.50  |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.9307   |20.32     |0                              
2020-05-11|SR101P6300|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,382.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9453   |20.58     |0                              
2020-05-11|TA007C2800|656.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9820    |40.32     |0                              
2020-05-11|TA007C2850|607.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9743    |39.41     |0                              
2020-05-11|TA007C2900|559.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.9646    |38.53     |0                              
2020-05-11|TA007C2950|511.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9520    |37.70     |0                              
2020-05-11|TA007C3000|464.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9344    |36.91     |0                              
2020-05-11|TA007C3050|418.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-19.50    |-19.50    |0         |97        |0         |0.00        |0.9121    |36.18     |0                              
2020-05-11|TA007C3100|373.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.50    |-19.50    |0         |236       |0         |0.00        |0.8842    |35.52     |0                              
2020-05-11|TA007C3150|330.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-20.50    |-20.50    |0         |246       |0         |0.00        |0.8496    |34.94     |0                              
2020-05-11|TA007C3200|289.50    |234.50    |234.50    |234.50    |234.50    |268.50    |-55.00    |-21.00    |16        |149       |6         |1.88        |0.8064    |34.44     |0                              
2020-05-11|TA007C3250|251.50    |202.50    |202.50    |201.50    |201.50    |230.00    |-50.00    |-21.50    |12        |82        |12        |1.22        |0.7552    |34.04     |0                              
2020-05-11|TA007C3300|215.50    |194.50    |212.50    |165.50    |165.50    |194.50    |-50.00    |-21.00    |64        |331       |-21       |6.30        |0.6970    |33.74     |0                              
2020-05-11|TA007C3350|183.00    |165.00    |179.00    |139.50    |139.50    |162.00    |-43.50    |-21.00    |29        |143       |-3        |2.44        |0.6331    |33.55     |0                              
2020-05-11|TA007C3400|153.00    |131.00    |131.50    |111.00    |111.00    |133.50    |-42.00    |-19.50    |34        |222       |4         |2.14        |0.5655    |33.48     |0                              
2020-05-11|TA007C3450|127.50    |116.50    |123.00    |93.00     |100.50    |108.50    |-27.00    |-19.00    |378       |543       |130       |21.63       |0.4966    |33.53     |0                              
2020-05-11|TA007C3500|106.00    |96.00     |103.00    |74.50     |74.50     |87.50     |-31.50    |-18.50    |592       |491       |-175      |27.62       |0.4291    |33.69     |0                              
2020-05-11|TA007C3550|87.50     |80.50     |82.50     |66.50     |66.50     |70.00     |-21.00    |-17.50    |64        |384       |14        |2.19        |0.3656    |33.95     |0                              
2020-05-11|TA007C3600|71.00     |62.00     |62.00     |47.50     |55.50     |56.00     |-15.50    |-15.00    |47        |408       |28        |1.26        |0.3085    |34.32     |0                              
2020-05-11|TA007C3650|57.50     |50.00     |53.00     |38.00     |39.50     |45.00     |-18.00    |-12.50    |266       |289       |24        |5.96        |0.2579    |34.77     |0                              
2020-05-11|TA007C3700|46.50     |42.00     |44.00     |28.00     |32.50     |35.50     |-14.00    |-11.00    |109       |332       |17        |2.09        |0.2136    |35.30     |0                              
2020-05-11|TA007C3750|37.00     |31.50     |32.50     |31.00     |31.00     |28.50     |-6.00     |-8.50     |13        |275       |-2        |0.21        |0.1764    |35.90     |0                              
2020-05-11|TA007C3800|29.50     |26.50     |26.50     |18.00     |18.00     |23.00     |-11.50    |-6.50     |114       |305       |28        |1.30        |0.1461    |36.55     |0                              
2020-05-11|TA007C3850|23.50     |21.50     |21.50     |15.00     |15.50     |18.00     |-8.00     |-5.50     |119       |268       |27        |1.05        |0.1197    |37.24     |0                              
2020-05-11|TA007C3900|18.50     |15.50     |16.50     |10.50     |12.00     |15.00     |-6.50     |-3.50     |121       |312       |83        |0.75        |0.0995    |37.96     |0                              
2020-05-11|TA007C3950|14.50     |12.00     |13.00     |8.50      |11.00     |12.00     |-3.50     |-2.50     |67        |423       |46        |0.33        |0.0820    |38.71     |0                              
2020-05-11|TA007C4000|11.00     |7.50      |8.00      |7.50      |8.00      |10.00     |-3.00     |-1.00     |4         |269       |-1        |0.02        |0.0684    |39.47     |0                              
2020-05-11|TA007C4050|8.50      |8.00      |9.00      |5.00      |5.00      |8.00      |-3.50     |-0.50     |9         |89        |0         |0.04        |0.0565    |40.25     |0                              
2020-05-11|TA007C4100|7.00      |7.50      |7.50      |4.50      |5.00      |7.00      |-2.00     |0.00      |56        |101       |22        |0.17        |0.0477    |41.03     |0                              
2020-05-11|TA007C4150|5.00      |2.00      |2.00      |2.00      |2.00      |5.50      |-3.00     |0.50      |6         |143       |-4        |0.01        |0.0392    |41.81     |0                              
2020-05-11|TA007C4200|4.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-0.50     |0.50      |4         |97        |0         |0.01        |0.0336    |42.59     |0                              
2020-05-11|TA007C4250|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |82        |0         |0.00        |0.0283    |43.37     |0                              
2020-05-11|TA007C4300|2.50      |2.50      |2.50      |2.50      |2.50      |3.50      |0.00      |1.00      |12        |208       |0         |0.02        |0.0238    |44.15     |0                              
2020-05-11|TA007C4350|1.50      |2.00      |2.00      |2.00      |2.00      |3.00      |0.50      |1.50      |9         |89        |-1        |0.01        |0.0205    |44.91     |0                              
2020-05-11|TA007C4400|1.50      |3.00      |3.00      |3.00      |3.00      |2.50      |1.50      |1.00      |2         |87        |2         |0.01        |0.0174    |45.67     |0                              
2020-05-11|TA007C4450|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |167       |0         |0.00        |0.0147    |46.41     |0                              
2020-05-11|TA007C4500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |119       |0         |0.00        |0.0129    |47.15     |0                              
2020-05-11|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |124       |0         |0.00        |0.0111    |47.88     |0                              
2020-05-11|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |208       |0         |0.00        |0.0093    |48.59     |0                              
2020-05-11|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |92        |0         |0.00        |0.0082    |49.29     |0                              
2020-05-11|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |109       |0         |0.00        |0.0072    |49.99     |0                              
2020-05-11|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |158       |0         |0.00        |0.0063    |50.67     |0                              
2020-05-11|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0053    |51.34     |0                              
2020-05-11|TA007C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |136       |0         |0.01        |0.0047    |52.00     |0                              
2020-05-11|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0042    |52.64     |0                              
2020-05-11|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0037    |53.28     |0                              
2020-05-11|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0032    |53.91     |0                              
2020-05-11|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0025    |55.13     |0                              
2020-05-11|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0020    |56.31     |0                              
2020-05-11|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0015    |57.45     |0                              
2020-05-11|TA007C5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |131       |1         |0.00        |0.0012    |58.55     |0                              
2020-05-11|TA007C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |149       |0         |0.00        |0.0010    |59.62     |0                              
2020-05-11|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0008    |60.66     |0                              
2020-05-11|TA007C5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |693       |-36       |0.02        |0.0006    |61.67     |0                              
2020-05-11|TA007P2800|1.50      |3.50      |4.50      |3.00      |3.00      |2.50      |1.50      |1.00      |30        |1,065     |-4        |0.06        |-0.0185   |40.32     |0                              
2020-05-11|TA007P2850|2.50      |5.50      |5.50      |2.50      |2.50      |3.50      |0.00      |1.00      |32        |421       |-22       |0.05        |-0.0259   |39.41     |0                              
2020-05-11|TA007P2900|3.50      |6.50      |6.50      |4.50      |4.50      |5.00      |1.00      |1.50      |97        |1,134     |-25       |0.26        |-0.0353   |38.53     |0                              
2020-05-11|TA007P2950|5.50      |8.00      |8.00      |5.00      |7.00      |6.50      |1.50      |1.00      |57        |700       |-14       |0.19        |-0.0476   |37.70     |0                              
2020-05-11|TA007P3000|8.50      |9.00      |9.50      |8.00      |8.00      |9.50      |-0.50     |1.00      |45        |592       |1         |0.19        |-0.0650   |36.91     |0                              
2020-05-11|TA007P3050|12.50     |15.00     |15.00     |10.50     |12.00     |13.00     |-0.50     |0.50      |74        |640       |21        |0.46        |-0.0870   |36.18     |0                              
2020-05-11|TA007P3100|18.00     |21.50     |23.00     |13.00     |15.50     |18.00     |-2.50     |0.00      |177       |875       |57        |1.72        |-0.1147   |35.52     |0                              
2020-05-11|TA007P3150|24.50     |26.00     |26.00     |19.50     |21.50     |24.00     |-3.00     |-0.50     |209       |629       |78        |2.19        |-0.1491   |34.94     |0                              
2020-05-11|TA007P3200|34.00     |34.50     |34.50     |27.00     |29.50     |33.00     |-4.50     |-1.00     |88        |411       |-36       |1.30        |-0.1922   |34.44     |0                              
2020-05-11|TA007P3250|45.50     |46.50     |46.50     |35.50     |45.00     |44.00     |-0.50     |-1.50     |149       |353       |-11       |3.01        |-0.2432   |34.04     |0                              
2020-05-11|TA007P3300|60.00     |51.00     |59.00     |50.50     |55.50     |58.50     |-4.50     |-1.50     |32        |163       |8         |0.88        |-0.3013   |33.74     |0                              
2020-05-11|TA007P3350|77.00     |77.00     |82.00     |66.00     |75.50     |76.00     |-1.50     |-1.00     |34        |239       |-1        |1.21        |-0.3651   |33.55     |0                              
2020-05-11|TA007P3400|97.00     |103.50    |103.50    |83.00     |97.50     |97.50     |0.50      |0.50      |453       |356       |161       |21.62       |-0.4327   |33.48     |0                              
2020-05-11|TA007P3450|121.50    |123.00    |132.00    |108.00    |132.00    |122.50    |10.50     |1.00      |83        |275       |34        |4.78        |-0.5015   |33.53     |0                              
2020-05-11|TA007P3500|150.00    |151.00    |163.50    |140.50    |163.50    |151.50    |13.50     |1.50      |25        |153       |-3        |1.80        |-0.5690   |33.69     |0                              
2020-05-11|TA007P3550|181.00    |185.00    |185.00    |172.50    |172.50    |184.00    |-8.50     |3.00      |20        |141       |-10       |1.79        |-0.6326   |33.95     |0                              
2020-05-11|TA007P3600|215.00    |0.00      |0.00      |0.00      |0.00      |220.00    |5.00      |5.00      |0         |44        |0         |0.00        |-0.6898   |34.32     |0                              
2020-05-11|TA007P3650|251.00    |0.00      |0.00      |0.00      |0.00      |258.50    |7.50      |7.50      |0         |135       |0         |0.00        |-0.7405   |34.77     |0                              
2020-05-11|TA007P3700|290.00    |0.00      |0.00      |0.00      |0.00      |299.00    |9.00      |9.00      |0         |73        |0         |0.00        |-0.7850   |35.30     |0                              
2020-05-11|TA007P3750|330.50    |0.00      |0.00      |0.00      |0.00      |342.00    |11.50     |11.50     |0         |33        |0         |0.00        |-0.8223   |35.90     |0                              
2020-05-11|TA007P3800|372.50    |0.00      |0.00      |0.00      |0.00      |386.50    |14.00     |14.00     |0         |50        |0         |0.00        |-0.8527   |36.55     |0                              
2020-05-11|TA007P3850|416.50    |0.00      |0.00      |0.00      |0.00      |431.50    |15.00     |15.00     |0         |51        |0         |0.00        |-0.8793   |37.24     |0                              
2020-05-11|TA007P3900|461.50    |0.00      |0.00      |0.00      |0.00      |478.00    |16.50     |16.50     |0         |69        |0         |0.00        |-0.8997   |37.96     |0                              
2020-05-11|TA007P3950|507.50    |0.00      |0.00      |0.00      |0.00      |525.50    |18.00     |18.00     |0         |82        |0         |0.00        |-0.9174   |38.71     |0                              
2020-05-11|TA007P4000|554.50    |0.00      |0.00      |0.00      |0.00      |573.00    |18.50     |18.50     |0         |86        |0         |0.00        |-0.9312   |39.47     |0                              
2020-05-11|TA007P4050|601.50    |0.00      |0.00      |0.00      |0.00      |621.50    |20.00     |20.00     |0         |38        |0         |0.00        |-0.9433   |40.25     |0                              
2020-05-11|TA007P4100|650.00    |0.00      |0.00      |0.00      |0.00      |670.00    |20.00     |20.00     |0         |75        |0         |0.00        |-0.9524   |41.03     |0                              
2020-05-11|TA007P4150|698.00    |0.00      |0.00      |0.00      |0.00      |718.50    |20.50     |20.50     |0         |65        |0         |0.00        |-0.9611   |41.81     |0                              
2020-05-11|TA007P4200|747.00    |0.00      |0.00      |0.00      |0.00      |768.00    |21.00     |21.00     |0         |133       |0         |0.00        |-0.9668   |42.59     |0                              
2020-05-11|TA007P4250|796.00    |0.00      |0.00      |0.00      |0.00      |817.00    |21.00     |21.00     |0         |74        |0         |0.00        |-0.9724   |43.37     |0                              
2020-05-11|TA007P4300|845.50    |0.00      |0.00      |0.00      |0.00      |866.50    |21.00     |21.00     |0         |19        |0         |0.00        |-0.9771   |44.15     |0                              
2020-05-11|TA007P4350|895.00    |0.00      |0.00      |0.00      |0.00      |916.00    |21.00     |21.00     |0         |21        |0         |0.00        |-0.9806   |44.91     |0                              
2020-05-11|TA007P4400|944.50    |0.00      |0.00      |0.00      |0.00      |965.50    |21.00     |21.00     |0         |18        |0         |0.00        |-0.9839   |45.67     |0                              
2020-05-11|TA007P4450|994.50    |0.00      |0.00      |0.00      |0.00      |1,015.00  |20.50     |20.50     |0         |12        |0         |0.00        |-0.9868   |46.41     |0                              
2020-05-11|TA007P4500|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |21.00     |21.00     |0         |46        |0         |0.00        |-0.9889   |47.15     |0                              
2020-05-11|TA007P4550|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |20.50     |20.50     |0         |30        |0         |0.00        |-0.9909   |47.88     |0                              
2020-05-11|TA007P4600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |20.50     |20.50     |0         |28        |0         |0.00        |-0.9929   |48.59     |0                              
2020-05-11|TA007P4650|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |20.50     |20.50     |0         |38        |0         |0.00        |-0.9942   |49.29     |0                              
2020-05-11|TA007P4700|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |20.00     |20.00     |0         |19        |0         |0.00        |-0.9954   |49.99     |0                              
2020-05-11|TA007P4750|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |20.00     |20.00     |0         |14        |0         |0.00        |-0.9966   |50.67     |0                              
2020-05-11|TA007P4800|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |20.00     |20.00     |0         |7         |0         |0.00        |-0.9978   |51.34     |0                              
2020-05-11|TA007P4850|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |20.00     |20.00     |0         |6         |0         |0.00        |-0.9986   |52.00     |0                              
2020-05-11|TA007P4900|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |20.00     |20.00     |0         |10        |0         |0.00        |-0.9992   |52.64     |0                              
2020-05-11|TA007P4950|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |20.00     |20.00     |0         |6         |0         |0.00        |-0.9997   |53.28     |0                              
2020-05-11|TA007P5000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |20.00     |20.00     |0         |6         |0         |0.00        |-1.0000   |53.91     |0                              
2020-05-11|TA007P5100|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |20.00     |20.00     |0         |1         |0         |0.00        |-1.0000   |55.13     |0                              
2020-05-11|TA007P5200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |20.00     |20.00     |0         |1         |0         |0.00        |-1.0000   |56.31     |0                              
2020-05-11|TA007P5300|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |57.45     |0                              
2020-05-11|TA007P5400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |58.55     |0                              
2020-05-11|TA007P5500|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |59.62     |0                              
2020-05-11|TA007P5600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |60.66     |0                              
2020-05-11|TA007P5700|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |20.00     |20.00     |0         |1         |0         |0.00        |-1.0000   |61.67     |0                              
2020-05-11|TA008C3200|381.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7546    |33.65     |0                              
2020-05-11|TA008C3250|348.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7162    |33.35     |0                              
2020-05-11|TA008C3300|316.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6757    |33.14     |0                              
2020-05-11|TA008C3350|286.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6316    |33.00     |0                              
2020-05-11|TA008C3400|257.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.5868    |32.96     |0                              
2020-05-11|TA008C3450|232.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.5411    |33.00     |0                              
2020-05-11|TA008C3500|207.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.4959    |33.13     |0                              
2020-05-11|TA008C3550|185.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.4517    |33.34     |0                              
2020-05-11|TA008C3600|164.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.4101    |33.62     |0                              
2020-05-11|TA008C3650|146.50    |97.00     |97.00     |97.00     |97.00     |106.50    |-49.50    |-40.00    |3         |3         |3         |0.15        |0.3700    |33.97     |0                              
2020-05-11|TA008C3700|128.50    |89.00     |89.00     |84.50     |84.50     |94.00     |-44.00    |-34.50    |6         |3         |3         |0.26        |0.3343    |34.38     |0                              
2020-05-11|TA008C3750|113.50    |73.50     |73.50     |73.50     |73.50     |82.00     |-40.00    |-31.50    |3         |3         |3         |0.11        |0.3001    |34.84     |0                              
2020-05-11|TA008C3800|99.50     |65.50     |65.50     |64.00     |64.00     |73.00     |-35.50    |-26.50    |6         |3         |3         |0.20        |0.2707    |35.34     |0                              
2020-05-11|TA008P3200|85.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2418   |33.65     |0                              
2020-05-11|TA008P3250|101.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2801   |33.35     |0                              
2020-05-11|TA008P3300|119.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3204   |33.14     |0                              
2020-05-11|TA008P3350|139.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3643   |33.00     |0                              
2020-05-11|TA008P3400|160.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4091   |32.96     |0                              
2020-05-11|TA008P3450|184.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4548   |33.00     |0                              
2020-05-11|TA008P3500|209.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4999   |33.13     |0                              
2020-05-11|TA008P3550|237.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5442   |33.34     |0                              
2020-05-11|TA008P3600|266.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5859   |33.62     |0                              
2020-05-11|TA008P3650|297.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6261   |33.97     |0                              
2020-05-11|TA008P3700|330.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6619   |34.38     |0                              
2020-05-11|TA008P3750|364.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6963   |34.84     |0                              
2020-05-11|TA008P3800|400.00    |0.00      |0.00      |0.00      |0.00      |401.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7259   |35.34     |0                              
2020-05-11|TA009C2850|685.00    |678.50    |678.50    |678.50    |678.50    |671.00    |-6.50     |-14.00    |5         |11        |0         |1.70        |0.8974    |35.33     |0                              
2020-05-11|TA009C2900|641.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |0.8803    |34.76     |0                              
2020-05-11|TA009C2950|597.50    |584.00    |590.00    |584.00    |590.00    |583.00    |-7.50     |-14.50    |14        |44        |10        |4.12        |0.8625    |34.25     |0                              
2020-05-11|TA009C3000|555.50    |541.00    |563.50    |520.00    |520.00    |541.50    |-35.50    |-14.00    |5         |562       |0         |1.37        |0.8411    |33.78     |0                              
2020-05-11|TA009C3050|515.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-15.00    |-15.00    |0         |278       |0         |0.00        |0.8181    |33.38     |0                              
2020-05-11|TA009C3100|475.50    |482.50    |483.00    |482.50    |483.00    |460.50    |7.50      |-15.00    |100       |420       |20        |24.15       |0.7923    |33.03     |0                              
2020-05-11|TA009C3150|438.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-15.00    |-15.00    |0         |479       |0         |0.00        |0.7642    |32.75     |0                              
2020-05-11|TA009C3200|402.00    |398.50    |412.00    |370.00    |386.50    |387.00    |-15.50    |-15.00    |34        |712       |-2        |6.50        |0.7339    |32.53     |0                              
2020-05-11|TA009C3250|368.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-15.00    |-15.00    |0         |440       |0         |0.00        |0.7013    |32.38     |0                              
2020-05-11|TA009C3300|335.50    |322.50    |344.00    |307.50    |313.50    |321.00    |-22.00    |-14.50    |244       |800       |-12       |40.00       |0.6674    |32.29     |0                              
2020-05-11|TA009C3350|306.00    |307.00    |307.00    |273.00    |274.00    |291.50    |-32.00    |-14.50    |24        |798       |-3        |3.38        |0.6319    |32.27     |0                              
2020-05-11|TA009C3400|277.00    |272.00    |281.50    |254.50    |259.50    |263.50    |-17.50    |-13.50    |98        |774       |16        |13.16       |0.5960    |32.31     |0                              
2020-05-11|TA009C3450|252.00    |249.00    |256.00    |223.50    |237.00    |239.00    |-15.00    |-13.00    |285       |1,616     |-83       |34.45       |0.5596    |32.41     |0                              
2020-05-11|TA009C3500|227.50    |221.50    |233.00    |201.50    |215.00    |215.50    |-12.50    |-12.00    |547       |1,838     |-177      |59.05       |0.5236    |32.56     |0                              
2020-05-11|TA009C3550|206.50    |197.50    |210.00    |182.50    |191.50    |195.50    |-15.00    |-11.00    |252       |992       |40        |25.22       |0.4886    |32.76     |0                              
2020-05-11|TA009C3600|186.50    |184.50    |192.00    |165.00    |175.00    |176.00    |-11.50    |-10.50    |438       |2,150     |159       |39.48       |0.4542    |33.01     |0                              
2020-05-11|TA009C3650|168.50    |166.50    |170.50    |148.50    |150.00    |159.50    |-18.50    |-9.00     |80        |893       |-47       |6.24        |0.4220    |33.30     |0                              
2020-05-11|TA009C3700|153.00    |149.00    |157.50    |132.50    |145.00    |144.50    |-8.00     |-8.50     |339       |3,213     |28        |24.87       |0.3909    |33.62     |0                              
2020-05-11|TA009C3750|137.50    |137.50    |141.00    |123.50    |123.50    |130.50    |-14.00    |-7.00     |47        |640       |-22       |3.12        |0.3616    |33.97     |0                              
2020-05-11|TA009C3800|125.50    |126.00    |131.50    |112.00    |118.50    |119.00    |-7.00     |-6.50     |291       |2,922     |125       |18.28       |0.3349    |34.35     |0                              
2020-05-11|TA009C3850|114.00    |118.00    |118.00    |101.50    |108.50    |107.50    |-5.50     |-6.50     |76        |1,171     |-1        |4.11        |0.3090    |34.76     |0                              
2020-05-11|TA009C3900|103.00    |102.00    |108.50    |91.00     |96.00     |98.00     |-7.00     |-5.00     |421       |3,251     |7         |21.64       |0.2859    |35.18     |0                              
2020-05-11|TA009C3950|95.00     |95.50     |95.50     |86.00     |88.00     |89.50     |-7.00     |-5.50     |91        |1,253     |46        |4.12        |0.2647    |35.61     |0                              
2020-05-11|TA009C4000|86.50     |88.50     |91.00     |78.50     |81.00     |81.50     |-5.50     |-5.00     |893       |6,979     |507       |38.52       |0.2441    |36.06     |0                              
2020-05-11|TA009C4050|78.50     |78.00     |78.00     |78.00     |78.00     |74.50     |-0.50     |-4.00     |1         |705       |0         |0.04        |0.2260    |36.51     |0                              
2020-05-11|TA009C4100|73.00     |75.00     |75.50     |68.50     |68.50     |69.00     |-4.50     |-4.00     |51        |1,439     |4         |1.86        |0.2099    |36.97     |0                              
2020-05-11|TA009C4150|67.00     |67.50     |67.50     |66.50     |66.50     |63.00     |-0.50     |-4.00     |15        |797       |15        |0.50        |0.1943    |37.44     |0                              
2020-05-11|TA009C4200|61.50     |63.50     |64.50     |56.00     |61.00     |57.50     |-0.50     |-4.00     |189       |1,335     |15        |5.82        |0.1791    |37.91     |0                              
2020-05-11|TA009C4250|57.00     |58.00     |58.00     |52.50     |52.50     |53.50     |-4.50     |-3.50     |16        |553       |15        |0.45        |0.1673    |38.38     |0                              
2020-05-11|TA009C4300|53.00     |50.50     |53.00     |50.50     |51.00     |50.00     |-2.00     |-3.00     |83        |915       |-24       |2.16        |0.1559    |38.86     |0                              
2020-05-11|TA009C4350|49.50     |47.50     |49.00     |43.50     |43.50     |46.00     |-6.00     |-3.50     |112       |644       |89        |2.64        |0.1448    |39.33     |0                              
2020-05-11|TA009C4400|45.50     |42.50     |42.50     |38.00     |38.00     |42.00     |-7.50     |-3.50     |83        |1,419     |50        |1.72        |0.1340    |39.80     |0                              
2020-05-11|TA009C4450|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |304       |0         |0.00        |0.1255    |40.26     |0                              
2020-05-11|TA009C4500|40.00     |37.00     |37.00     |31.50     |33.00     |37.00     |-7.00     |-3.00     |161       |4,277     |76        |2.75        |0.1176    |40.73     |0                              
2020-05-11|TA009C4550|37.50     |31.00     |35.50     |31.00     |31.00     |34.50     |-6.50     |-3.00     |24        |760       |-5        |0.39        |0.1100    |41.19     |0                              
2020-05-11|TA009C4600|35.50     |32.00     |32.00     |32.00     |32.00     |32.00     |-3.50     |-3.50     |1         |1,453     |0         |0.02        |0.1025    |41.64     |0                              
2020-05-11|TA009C4650|33.00     |30.50     |30.50     |29.00     |29.00     |29.50     |-4.00     |-3.50     |4         |622       |4         |0.06        |0.0952    |42.10     |0                              
2020-05-11|TA009C4700|30.50     |31.00     |31.00     |25.00     |25.00     |28.00     |-5.50     |-2.50     |5         |597       |0         |0.07        |0.0899    |42.54     |0                              
2020-05-11|TA009C4750|29.00     |25.50     |25.50     |25.50     |25.50     |26.50     |-3.50     |-2.50     |1         |443       |0         |0.02        |0.0847    |42.99     |0                              
2020-05-11|TA009C4800|27.50     |26.00     |26.00     |24.50     |24.50     |24.50     |-3.00     |-3.00     |3         |739       |1         |0.04        |0.0797    |43.43     |0                              
2020-05-11|TA009C4850|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |703       |0         |0.00        |0.0748    |43.86     |0                              
2020-05-11|TA009C4900|25.00     |24.00     |24.00     |22.00     |22.00     |21.50     |-3.00     |-3.50     |19        |942       |1         |0.22        |0.0699    |44.29     |0                              
2020-05-11|TA009C4950|23.50     |21.50     |21.50     |21.50     |21.50     |20.00     |-2.00     |-3.50     |5         |1,082     |0         |0.06        |0.0654    |44.71     |0                              
2020-05-11|TA009C5000|22.00     |22.00     |25.00     |19.50     |20.50     |19.00     |-1.50     |-3.00     |92        |7,040     |27        |0.97        |0.0622    |45.13     |0                              
2020-05-11|TA009C5100|20.00     |18.50     |18.50     |18.00     |18.00     |17.00     |-2.00     |-3.00     |5         |873       |0         |0.05        |0.0558    |45.95     |0                              
2020-05-11|TA009C5200|18.50     |19.00     |19.00     |17.50     |17.50     |15.50     |-1.00     |-3.00     |13        |1,046     |12        |0.12        |0.0496    |46.74     |0                              
2020-05-11|TA009C5300|16.50     |15.50     |15.50     |14.50     |14.50     |13.50     |-2.00     |-3.00     |19        |962       |13        |0.14        |0.0439    |47.52     |0                              
2020-05-11|TA009C5400|15.00     |14.00     |14.50     |13.00     |13.50     |12.50     |-1.50     |-2.50     |81        |1,385     |0         |0.55        |0.0400    |48.28     |0                              
2020-05-11|TA009C5500|14.00     |14.00     |14.50     |13.50     |13.50     |11.00     |-0.50     |-3.00     |118       |2,201     |33        |0.83        |0.0363    |49.02     |0                              
2020-05-11|TA009C5600|13.00     |14.00     |14.00     |13.00     |13.00     |10.00     |0.00      |-3.00     |16        |2,026     |-7        |0.11        |0.0326    |49.74     |0                              
2020-05-11|TA009C5700|12.00     |13.50     |14.00     |11.50     |13.00     |9.00      |1.00      |-3.00     |1,147     |28,254    |-18       |7.19        |0.0290    |50.44     |0                              
2020-05-11|TA009P2850|28.50     |33.50     |33.50     |26.50     |31.00     |30.50     |2.50      |2.00      |1,320     |1,937     |186       |19.28       |-0.0997   |35.33     |0                              
2020-05-11|TA009P2900|34.50     |37.50     |37.50     |32.50     |37.50     |36.50     |3.00      |2.00      |122       |843       |-28       |2.14        |-0.1163   |34.76     |0                              
2020-05-11|TA009P2950|41.00     |43.00     |44.00     |39.00     |43.00     |42.50     |2.00      |1.50      |42        |700       |-10       |0.89        |-0.1336   |34.25     |0                              
2020-05-11|TA009P3000|49.00     |48.00     |50.50     |44.00     |50.00     |50.00     |1.00      |1.00      |1,195     |5,866     |262       |28.18       |-0.1546   |33.78     |0                              
2020-05-11|TA009P3050|58.00     |60.00     |61.00     |53.50     |60.00     |58.50     |2.00      |0.50      |151       |556       |-22       |4.43        |-0.1771   |33.38     |0                              
2020-05-11|TA009P3100|68.50     |68.00     |71.50     |63.00     |70.50     |69.00     |2.00      |0.50      |143       |792       |-22       |4.94        |-0.2026   |33.03     |0                              
2020-05-11|TA009P3150|80.50     |79.00     |81.00     |71.50     |80.50     |81.00     |0.00      |0.50      |116       |1,601     |-21       |4.57        |-0.2304   |32.75     |0                              
2020-05-11|TA009P3200|94.00     |85.00     |99.50     |85.00     |95.50     |94.50     |1.50      |0.50      |160       |1,679     |-53       |7.73        |-0.2604   |32.53     |0                              
2020-05-11|TA009P3250|110.00    |108.50    |114.50    |98.00     |108.50    |110.50    |-1.50     |0.50      |488       |1,582     |340       |26.30       |-0.2927   |32.38     |0                              
2020-05-11|TA009P3300|127.00    |126.50    |134.50    |116.00    |124.00    |128.00    |-3.00     |1.00      |556       |2,108     |-54       |35.53       |-0.3264   |32.29     |0                              
2020-05-11|TA009P3350|147.00    |148.50    |155.00    |141.50    |148.50    |148.50    |1.50      |1.50      |108       |1,128     |23        |7.83        |-0.3617   |32.27     |0                              
2020-05-11|TA009P3400|168.00    |171.00    |175.50    |155.50    |171.50    |170.50    |3.50      |2.50      |136       |1,085     |54        |11.35       |-0.3975   |32.31     |0                              
2020-05-11|TA009P3450|192.50    |191.50    |201.50    |180.50    |196.00    |195.50    |3.50      |3.00      |119       |1,199     |-23       |11.21       |-0.4338   |32.41     |0                              
2020-05-11|TA009P3500|217.50    |217.00    |231.50    |204.50    |223.50    |221.50    |6.00      |4.00      |387       |1,222     |62        |42.06       |-0.4698   |32.56     |0                              
2020-05-11|TA009P3550|246.50    |245.50    |247.50    |233.50    |245.00    |251.00    |-1.50     |4.50      |19        |970       |9         |2.33        |-0.5048   |32.76     |0                              
2020-05-11|TA009P3600|276.00    |277.00    |290.50    |261.50    |287.00    |281.00    |11.00     |5.00      |47        |963       |10        |6.52        |-0.5394   |33.01     |0                              
2020-05-11|TA009P3650|307.50    |309.00    |323.00    |292.50    |323.00    |314.50    |15.50     |7.00      |28        |376       |3         |4.33        |-0.5716   |33.30     |0                              
2020-05-11|TA009P3700|341.50    |357.00    |357.00    |357.00    |357.00    |349.00    |15.50     |7.50      |1         |780       |-1        |0.18        |-0.6029   |33.62     |0                              
2020-05-11|TA009P3750|376.00    |379.00    |379.00    |379.00    |379.00    |385.00    |3.00      |9.00      |3         |282       |1         |0.57        |-0.6323   |33.97     |0                              
2020-05-11|TA009P3800|413.50    |0.00      |0.00      |0.00      |0.00      |423.00    |9.50      |9.50      |0         |353       |0         |0.00        |-0.6592   |34.35     |0                              
2020-05-11|TA009P3850|451.50    |461.00    |461.00    |461.00    |461.00    |461.00    |9.50      |9.50      |1         |156       |0         |0.23        |-0.6854   |34.76     |0                              
2020-05-11|TA009P3900|490.50    |490.00    |490.00    |490.00    |490.00    |501.50    |-0.50     |11.00     |2         |245       |0         |0.49        |-0.7087   |35.18     |0                              
2020-05-11|TA009P3950|532.00    |0.00      |0.00      |0.00      |0.00      |543.00    |11.00     |11.00     |0         |207       |0         |0.00        |-0.7301   |35.61     |0                              
2020-05-11|TA009P4000|573.50    |0.00      |0.00      |0.00      |0.00      |584.50    |11.00     |11.00     |0         |210       |0         |0.00        |-0.7510   |36.06     |0                              
2020-05-11|TA009P4050|615.00    |0.00      |0.00      |0.00      |0.00      |627.50    |12.50     |12.50     |0         |172       |0         |0.00        |-0.7694   |36.51     |0                              
2020-05-11|TA009P4100|659.00    |0.00      |0.00      |0.00      |0.00      |671.50    |12.50     |12.50     |0         |417       |0         |0.00        |-0.7858   |36.97     |0                              
2020-05-11|TA009P4150|703.00    |692.50    |692.50    |692.50    |692.50    |715.50    |-10.50    |12.50     |10        |221       |-10       |3.47        |-0.8018   |37.44     |0                              
2020-05-11|TA009P4200|747.50    |0.00      |0.00      |0.00      |0.00      |759.50    |12.00     |12.00     |0         |221       |0         |0.00        |-0.8173   |37.91     |0                              
2020-05-11|TA009P4250|792.50    |0.00      |0.00      |0.00      |0.00      |805.50    |13.00     |13.00     |0         |349       |0         |0.00        |-0.8293   |38.38     |0                              
2020-05-11|TA009P4300|838.50    |0.00      |0.00      |0.00      |0.00      |851.50    |13.00     |13.00     |0         |129       |0         |0.00        |-0.8411   |38.86     |0                              
2020-05-11|TA009P4350|884.50    |0.00      |0.00      |0.00      |0.00      |897.50    |13.00     |13.00     |0         |137       |0         |0.00        |-0.8526   |39.33     |0                              
2020-05-11|TA009P4400|931.00    |969.50    |969.50    |969.50    |969.50    |943.50    |38.50     |12.50     |5         |115       |-5        |2.43        |-0.8638   |39.80     |0                              
2020-05-11|TA009P4450|977.00    |0.00      |0.00      |0.00      |0.00      |990.50    |13.50     |13.50     |0         |99        |0         |0.00        |-0.8726   |40.26     |0                              
2020-05-11|TA009P4500|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,037.50  |13.00     |13.00     |0         |172       |0         |0.00        |-0.8808   |40.73     |0                              
2020-05-11|TA009P4550|1,072.00  |1,073.00  |1,073.00  |1,073.00  |1,073.00  |1,085.00  |1.00      |13.00     |1         |252       |-1        |0.54        |-0.8888   |41.19     |0                              
2020-05-11|TA009P4600|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |13.00     |13.00     |0         |161       |0         |0.00        |-0.8967   |41.64     |0                              
2020-05-11|TA009P4650|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |13.00     |13.00     |0         |175       |0         |0.00        |-0.9044   |42.10     |0                              
2020-05-11|TA009P4700|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |13.00     |13.00     |0         |184       |0         |0.00        |-0.9101   |42.54     |0                              
2020-05-11|TA009P4750|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |13.50     |13.50     |0         |96        |0         |0.00        |-0.9155   |42.99     |0                              
2020-05-11|TA009P4800|1,311.50  |0.00      |0.00      |0.00      |0.00      |1,324.50  |13.00     |13.00     |0         |183       |0         |0.00        |-0.9209   |43.43     |0                              
2020-05-11|TA009P4850|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |13.00     |13.00     |0         |148       |0         |0.00        |-0.9263   |43.86     |0                              
2020-05-11|TA009P4900|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,421.50  |13.00     |13.00     |0         |130       |0         |0.00        |-0.9315   |44.29     |0                              
2020-05-11|TA009P4950|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |13.00     |13.00     |0         |226       |0         |0.00        |-0.9364   |44.71     |0                              
2020-05-11|TA009P5000|1,505.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |13.50     |13.50     |0         |223       |0         |0.00        |-0.9400   |45.13     |0                              
2020-05-11|TA009P5100|1,603.50  |0.00      |0.00      |0.00      |0.00      |1,617.00  |13.50     |13.50     |0         |120       |0         |0.00        |-0.9471   |45.95     |0                              
2020-05-11|TA009P5200|1,701.50  |0.00      |0.00      |0.00      |0.00      |1,715.00  |13.50     |13.50     |0         |123       |0         |0.00        |-0.9541   |46.74     |0                              
2020-05-11|TA009P5300|1,799.50  |0.00      |0.00      |0.00      |0.00      |1,813.00  |13.50     |13.50     |0         |133       |0         |0.00        |-0.9606   |47.52     |0                              
2020-05-11|TA009P5400|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |14.00     |14.00     |0         |159       |0         |0.00        |-0.9653   |48.28     |0                              
2020-05-11|TA009P5500|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,010.50  |13.50     |13.50     |0         |166       |0         |0.00        |-0.9698   |49.02     |0                              
2020-05-11|TA009P5600|2,095.50  |0.00      |0.00      |0.00      |0.00      |2,109.50  |14.00     |14.00     |0         |166       |0         |0.00        |-0.9743   |49.74     |0                              
2020-05-11|TA009P5700|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,208.50  |13.50     |13.50     |0         |116       |0         |0.00        |-0.9787   |50.44     |0                              
2020-05-11|TA011C2950|709.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8424    |32.61     |0                              
2020-05-11|TA011C3000|669.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8244    |32.34     |0                              
2020-05-11|TA011C3050|629.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8050    |32.09     |0                              
2020-05-11|TA011C3100|592.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.7836    |31.86     |0                              
2020-05-11|TA011C3150|556.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.7618    |31.67     |0                              
2020-05-11|TA011C3200|520.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |0.7383    |31.50     |0                              
2020-05-11|TA011C3250|487.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |0.7136    |31.36     |0                              
2020-05-11|TA011C3300|454.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.6887    |31.26     |0                              
2020-05-11|TA011C3350|424.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-14.50    |-14.50    |0         |17        |0         |0.00        |0.6621    |31.20     |0                              
2020-05-11|TA011C3400|395.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.6353    |31.17     |0                              
2020-05-11|TA011C3450|367.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-14.00    |-14.00    |0         |14        |0         |0.00        |0.6084    |31.18     |0                              
2020-05-11|TA011C3500|342.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.5810    |31.22     |0                              
2020-05-11|TA011C3550|318.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.5538    |31.30     |0                              
2020-05-11|TA011C3600|294.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.50    |-12.50    |0         |13        |0         |0.00        |0.5270    |31.42     |0                              
2020-05-11|TA011C3650|274.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |0.5008    |31.57     |0                              
2020-05-11|TA011C3700|255.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.4751    |31.75     |0                              
2020-05-11|TA011C3750|236.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.00    |-11.00    |0         |25        |0         |0.00        |0.4501    |31.96     |0                              
2020-05-11|TA011C3800|221.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.4267    |32.19     |0                              
2020-05-11|TA011C3850|206.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.4038    |32.44     |0                              
2020-05-11|TA011C3900|191.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-9.50     |-9.50     |0         |17        |0         |0.00        |0.3814    |32.72     |0                              
2020-05-11|TA011C3950|178.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.3614    |33.00     |0                              
2020-05-11|TA011C4000|167.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3421    |33.30     |0                              
2020-05-11|TA011C4050|156.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.3233    |33.61     |0                              
2020-05-11|TA011C4100|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.3052    |33.93     |0                              
2020-05-11|TA011C4150|136.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2896    |34.25     |0                              
2020-05-11|TA011C4200|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.2744    |34.58     |0                              
2020-05-11|TA011C4250|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |37        |0         |0.00        |0.2596    |34.91     |0                              
2020-05-11|TA011C4300|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.2452    |35.24     |0                              
2020-05-11|TA011C4350|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.2329    |35.58     |0                              
2020-05-11|TA011C4400|99.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-3.00     |-3.00     |0         |41        |0         |0.00        |0.2214    |35.91     |0                              
2020-05-11|TA011C4450|94.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.2102    |36.25     |0                              
2020-05-11|TA011C4500|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |50        |0         |0.00        |0.1992    |36.58     |0                              
2020-05-11|TA011C4550|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.1884    |36.91     |0                              
2020-05-11|TA011C4600|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |43        |0         |0.00        |0.1794    |37.24     |0                              
2020-05-11|TA011C4650|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |53        |0         |0.00        |0.1712    |37.56     |0                              
2020-05-11|TA011C4700|70.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.50     |-1.50     |0         |59        |0         |0.00        |0.1631    |37.88     |0                              
2020-05-11|TA011C4750|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |0.1551    |38.20     |0                              
2020-05-11|TA011C4800|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1474    |38.52     |0                              
2020-05-11|TA011C4850|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1397    |38.83     |0                              
2020-05-11|TA011C4900|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |44        |0         |0.00        |0.1335    |39.14     |0                              
2020-05-11|TA011C4950|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1279    |39.45     |0                              
2020-05-11|TA011C5000|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |70        |0         |0.00        |0.1224    |39.75     |0                              
2020-05-11|TA011C5100|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |55        |0         |0.00        |0.1115    |40.34     |0                              
2020-05-11|TA011C5200|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |64        |0         |0.00        |0.1010    |40.93     |0                              
2020-05-11|TA011C5300|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |52        |0         |0.00        |0.0931    |41.49     |0                              
2020-05-11|TA011C5400|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |79        |0         |0.00        |0.0858    |42.04     |0                              
2020-05-11|TA011C5500|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |176       |0         |0.00        |0.0787    |42.58     |0                              
2020-05-11|TA011C5600|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |194       |0         |0.00        |0.0718    |43.11     |0                              
2020-05-11|TA011P2950|62.50     |0.00      |0.00      |0.00      |0.00      |66.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.1505   |32.61     |0                              
2020-05-11|TA011P3000|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.1679   |32.34     |0                              
2020-05-11|TA011P3050|81.50     |0.00      |0.00      |0.00      |0.00      |85.50     |4.00      |4.00      |0         |34        |0         |0.00        |-0.1867   |32.09     |0                              
2020-05-11|TA011P3100|94.00     |0.00      |0.00      |0.00      |0.00      |97.50     |3.50      |3.50      |0         |39        |0         |0.00        |-0.2075   |31.86     |0                              
2020-05-11|TA011P3150|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |22        |0         |0.00        |-0.2288   |31.67     |0                              
2020-05-11|TA011P3200|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.2519   |31.50     |0                              
2020-05-11|TA011P3250|137.50    |0.00      |0.00      |0.00      |0.00      |140.00    |2.50      |2.50      |0         |28        |0         |0.00        |-0.2762   |31.36     |0                              
2020-05-11|TA011P3300|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |17        |0         |0.00        |-0.3008   |31.26     |0                              
2020-05-11|TA011P3350|173.00    |0.00      |0.00      |0.00      |0.00      |176.50    |3.50      |3.50      |0         |34        |0         |0.00        |-0.3270   |31.20     |0                              
2020-05-11|TA011P3400|194.00    |0.00      |0.00      |0.00      |0.00      |197.00    |3.00      |3.00      |0         |35        |0         |0.00        |-0.3536   |31.17     |0                              
2020-05-11|TA011P3450|215.00    |0.00      |0.00      |0.00      |0.00      |218.50    |3.50      |3.50      |0         |28        |0         |0.00        |-0.3804   |31.18     |0                              
2020-05-11|TA011P3500|239.50    |0.00      |0.00      |0.00      |0.00      |243.50    |4.00      |4.00      |0         |29        |0         |0.00        |-0.4076   |31.22     |0                              
2020-05-11|TA011P3550|265.00    |0.00      |0.00      |0.00      |0.00      |269.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4347   |31.30     |0                              
2020-05-11|TA011P3600|290.50    |0.00      |0.00      |0.00      |0.00      |296.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4616   |31.42     |0                              
2020-05-11|TA011P3650|320.00    |0.00      |0.00      |0.00      |0.00      |326.00    |6.00      |6.00      |0         |42        |0         |0.00        |-0.4877   |31.57     |0                              
2020-05-11|TA011P3700|350.50    |0.00      |0.00      |0.00      |0.00      |356.50    |6.00      |6.00      |0         |45        |0         |0.00        |-0.5136   |31.75     |0                              
2020-05-11|TA011P3750|381.00    |0.00      |0.00      |0.00      |0.00      |388.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.5387   |31.96     |0                              
2020-05-11|TA011P3800|414.50    |0.00      |0.00      |0.00      |0.00      |422.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.5623   |32.19     |0                              
2020-05-11|TA011P3850|449.00    |0.00      |0.00      |0.00      |0.00      |457.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5854   |32.44     |0                              
2020-05-11|TA011P3900|484.00    |0.00      |0.00      |0.00      |0.00      |492.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.6081   |32.72     |0                              
2020-05-11|TA011P3950|520.00    |0.00      |0.00      |0.00      |0.00      |530.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.6283   |33.00     |0                              
2020-05-11|TA011P4000|558.50    |0.00      |0.00      |0.00      |0.00      |569.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6479   |33.30     |0                              
2020-05-11|TA011P4050|597.00    |0.00      |0.00      |0.00      |0.00      |607.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6671   |33.61     |0                              
2020-05-11|TA011P4100|635.50    |0.00      |0.00      |0.00      |0.00      |647.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6855   |33.93     |0                              
2020-05-11|TA011P4150|676.00    |0.00      |0.00      |0.00      |0.00      |688.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7014   |34.25     |0                              
2020-05-11|TA011P4200|717.50    |0.00      |0.00      |0.00      |0.00      |730.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.7169   |34.58     |0                              
2020-05-11|TA011P4250|759.00    |0.00      |0.00      |0.00      |0.00      |772.50    |13.50     |13.50     |0         |30        |0         |0.00        |-0.7322   |34.91     |0                              
2020-05-11|TA011P4300|801.00    |0.00      |0.00      |0.00      |0.00      |814.50    |13.50     |13.50     |0         |51        |0         |0.00        |-0.7471   |35.24     |0                              
2020-05-11|TA011P4350|843.50    |0.00      |0.00      |0.00      |0.00      |858.00    |14.50     |14.50     |0         |63        |0         |0.00        |-0.7598   |35.58     |0                              
2020-05-11|TA011P4400|887.50    |0.00      |0.00      |0.00      |0.00      |902.00    |14.50     |14.50     |0         |63        |0         |0.00        |-0.7717   |35.91     |0                              
2020-05-11|TA011P4450|931.50    |0.00      |0.00      |0.00      |0.00      |946.50    |15.00     |15.00     |0         |51        |0         |0.00        |-0.7834   |36.25     |0                              
2020-05-11|TA011P4500|975.50    |0.00      |0.00      |0.00      |0.00      |990.50    |15.00     |15.00     |0         |27        |0         |0.00        |-0.7949   |36.58     |0                              
2020-05-11|TA011P4550|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |15.50     |15.50     |0         |30        |0         |0.00        |-0.8062   |36.91     |0                              
2020-05-11|TA011P4600|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |16.00     |16.00     |0         |42        |0         |0.00        |-0.8156   |37.24     |0                              
2020-05-11|TA011P4650|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |16.50     |16.50     |0         |30        |0         |0.00        |-0.8243   |37.56     |0                              
2020-05-11|TA011P4700|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |16.50     |16.50     |0         |21        |0         |0.00        |-0.8329   |37.88     |0                              
2020-05-11|TA011P4750|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |16.50     |16.50     |0         |27        |0         |0.00        |-0.8413   |38.20     |0                              
2020-05-11|TA011P4800|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |17.00     |17.00     |0         |21        |0         |0.00        |-0.8497   |38.52     |0                              
2020-05-11|TA011P4850|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |17.00     |17.00     |0         |21        |0         |0.00        |-0.8579   |38.83     |0                              
2020-05-11|TA011P4900|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,358.00  |17.50     |17.50     |0         |21        |0         |0.00        |-0.8645   |39.14     |0                              
2020-05-11|TA011P4950|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,405.50  |18.00     |18.00     |0         |9         |0         |0.00        |-0.8707   |39.45     |0                              
2020-05-11|TA011P5000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |18.00     |18.00     |0         |12        |0         |0.00        |-0.8767   |39.75     |0                              
2020-05-11|TA011P5100|1,529.50  |0.00      |0.00      |0.00      |0.00      |1,547.50  |18.00     |18.00     |0         |18        |0         |0.00        |-0.8887   |40.34     |0                              
2020-05-11|TA011P5200|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,642.50  |18.00     |18.00     |0         |18        |0         |0.00        |-0.9004   |40.93     |0                              
2020-05-11|TA011P5300|1,720.50  |0.00      |0.00      |0.00      |0.00      |1,739.00  |18.50     |18.50     |0         |21        |0         |0.00        |-0.9093   |41.49     |0                              
2020-05-11|TA011P5400|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |19.00     |19.00     |0         |24        |0         |0.00        |-0.9177   |42.04     |0                              
2020-05-11|TA011P5500|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,932.50  |18.50     |18.50     |0         |48        |0         |0.00        |-0.9260   |42.58     |0                              
2020-05-11|TA011P5600|2,010.50  |0.00      |0.00      |0.00      |0.00      |2,029.50  |19.00     |19.00     |0         |51        |0         |0.00        |-0.9342   |43.11     |0                              
2020-05-11|TA101C3000|731.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.8246    |30.83     |0                              
2020-05-11|TA101C3050|692.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8062    |30.73     |0                              
2020-05-11|TA101C3100|656.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |0.7862    |30.64     |0                              
2020-05-11|TA101C3150|620.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-10.50    |-10.50    |0         |43        |0         |0.00        |0.7663    |30.56     |0                              
2020-05-11|TA101C3200|586.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.7452    |30.49     |0                              
2020-05-11|TA101C3250|553.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-11.00    |-11.00    |0         |231       |0         |0.00        |0.7230    |30.43     |0                              
2020-05-11|TA101C3300|521.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-11.50    |-11.50    |0         |193       |0         |0.00        |0.7008    |30.39     |0                              
2020-05-11|TA101C3350|490.50    |492.00    |492.00    |468.50    |468.50    |479.00    |-22.00    |-11.50    |3         |163       |0         |0.72        |0.6779    |30.36     |0                              
2020-05-11|TA101C3400|462.00    |475.00    |484.50    |470.00    |484.50    |450.50    |22.50     |-11.50    |8         |273       |0         |1.89        |0.6542    |30.34     |0                              
2020-05-11|TA101C3450|434.00    |435.50    |439.50    |420.00    |420.00    |422.50    |-14.00    |-11.50    |4         |155       |0         |0.86        |0.6306    |30.34     |0                              
2020-05-11|TA101C3500|406.50    |392.50    |392.50    |392.50    |392.50    |395.50    |-14.00    |-11.00    |4         |219       |0         |0.79        |0.6069    |30.37     |0                              
2020-05-11|TA101C3550|382.50    |393.00    |393.00    |358.00    |365.50    |371.50    |-17.00    |-11.00    |14        |181       |12        |2.63        |0.5829    |30.41     |0                              
2020-05-11|TA101C3600|358.50    |361.00    |367.00    |336.00    |345.00    |348.00    |-13.50    |-10.50    |17        |304       |11        |2.96        |0.5591    |30.47     |0                              
2020-05-11|TA101C3650|335.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-10.50    |-10.50    |0         |283       |0         |0.00        |0.5356    |30.55     |0                              
2020-05-11|TA101C3700|315.50    |298.00    |298.00    |298.00    |298.00    |305.50    |-17.50    |-10.00    |1         |419       |1         |0.15        |0.5126    |30.66     |0                              
2020-05-11|TA101C3750|297.00    |278.00    |278.00    |278.00    |278.00    |286.50    |-19.00    |-10.50    |1         |150       |1         |0.14        |0.4899    |30.78     |0                              
2020-05-11|TA101C3800|278.50    |282.00    |282.00    |269.50    |269.50    |267.50    |-9.00     |-11.00    |7         |175       |4         |0.98        |0.4676    |30.92     |0                              
2020-05-11|TA101C3850|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |127       |0         |0.00        |0.4463    |31.08     |0                              
2020-05-11|TA101C3900|246.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-10.00    |-10.00    |0         |203       |0         |0.00        |0.4258    |31.26     |0                              
2020-05-11|TA101C3950|232.00    |230.00    |232.00    |210.00    |216.00    |222.00    |-16.00    |-10.00    |34        |298       |9         |3.80        |0.4058    |31.45     |0                              
2020-05-11|TA101C4000|217.50    |194.00    |194.00    |194.00    |194.00    |207.50    |-23.50    |-10.00    |2         |343       |2         |0.20        |0.3861    |31.65     |0                              
2020-05-11|TA101C4050|204.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.50     |-8.50     |0         |424       |0         |0.00        |0.3682    |31.86     |0                              
2020-05-11|TA101C4100|192.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-8.00     |-8.00     |0         |76        |0         |0.00        |0.3511    |32.08     |0                              
2020-05-11|TA101C4150|181.50    |172.50    |172.50    |172.00    |172.00    |173.50    |-9.50     |-8.00     |2         |131       |0         |0.17        |0.3343    |32.30     |0                              
2020-05-11|TA101C4200|170.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.00     |-7.00     |0         |114       |0         |0.00        |0.3178    |32.53     |0                              
2020-05-11|TA101C4250|159.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.50     |-5.50     |0         |86        |0         |0.00        |0.3027    |32.76     |0                              
2020-05-11|TA101C4300|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |100       |0         |0.00        |0.2889    |33.00     |0                              
2020-05-11|TA101C4350|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.2754    |33.23     |0                              
2020-05-11|TA101C4400|133.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2621    |33.47     |0                              
2020-05-11|TA101C4450|125.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.2490    |33.71     |0                              
2020-05-11|TA101C4500|117.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.2376    |33.94     |0                              
2020-05-11|TA101C4550|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2271    |34.18     |0                              
2020-05-11|TA101C4600|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |28        |0         |0.00        |0.2168    |34.41     |0                              
2020-05-11|TA101C4650|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |18        |0         |0.00        |0.2066    |34.65     |0                              
2020-05-11|TA101C4700|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |135       |0         |0.00        |0.1966    |34.88     |0                              
2020-05-11|TA101C4750|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |45        |0         |0.00        |0.1869    |35.11     |0                              
2020-05-11|TA101C4800|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |42        |0         |0.00        |0.1792    |35.33     |0                              
2020-05-11|TA101C4850|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |46        |0         |0.00        |0.1716    |35.56     |0                              
2020-05-11|TA101C4900|73.00     |65.00     |65.00     |65.00     |65.00     |76.50     |-8.00     |3.50      |1         |78        |0         |0.04        |0.1641    |35.78     |0                              
2020-05-11|TA101C4950|68.50     |0.00      |0.00      |0.00      |0.00      |72.50     |4.00      |4.00      |0         |92        |0         |0.00        |0.1566    |36.00     |0                              
2020-05-11|TA101C5000|64.50     |63.00     |64.50     |59.00     |59.00     |68.50     |-5.50     |4.00      |27        |657       |-2        |0.81        |0.1493    |36.22     |0                              
2020-05-11|TA101P3000|79.50     |82.00     |82.00     |77.50     |77.50     |83.50     |-2.00     |4.00      |3         |310       |3         |0.12        |-0.1657   |30.83     |0                              
2020-05-11|TA101P3050|90.50     |89.00     |89.00     |89.00     |89.00     |94.50     |-1.50     |4.00      |5         |148       |5         |0.23        |-0.1833   |30.73     |0                              
2020-05-11|TA101P3100|104.00    |101.00    |102.00    |98.00     |102.00    |107.50    |-2.00     |3.50      |6         |1,737     |-2        |0.30        |-0.2025   |30.64     |0                              
2020-05-11|TA101P3150|118.00    |116.50    |116.50    |113.00    |113.00    |121.00    |-5.00     |3.00      |21        |336       |9         |1.21        |-0.2219   |30.56     |0                              
2020-05-11|TA101P3200|132.50    |0.00      |0.00      |0.00      |0.00      |135.50    |3.00      |3.00      |0         |92        |0         |0.00        |-0.2423   |30.49     |0                              
2020-05-11|TA101P3250|149.50    |0.00      |0.00      |0.00      |0.00      |152.00    |2.50      |2.50      |0         |82        |0         |0.00        |-0.2640   |30.43     |0                              
2020-05-11|TA101P3300|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |219       |0         |0.00        |-0.2858   |30.39     |0                              
2020-05-11|TA101P3350|185.00    |0.00      |0.00      |0.00      |0.00      |187.50    |2.50      |2.50      |0         |154       |0         |0.00        |-0.3083   |30.36     |0                              
2020-05-11|TA101P3400|206.00    |195.00    |211.00    |192.50    |211.00    |208.50    |5.00      |2.50      |17        |156       |0         |1.68        |-0.3316   |30.34     |0                              
2020-05-11|TA101P3450|227.00    |0.00      |0.00      |0.00      |0.00      |229.50    |2.50      |2.50      |0         |259       |0         |0.00        |-0.3550   |30.34     |0                              
2020-05-11|TA101P3500|249.00    |0.00      |0.00      |0.00      |0.00      |252.00    |3.00      |3.00      |0         |216       |0         |0.00        |-0.3785   |30.37     |0                              
2020-05-11|TA101P3550|274.00    |0.00      |0.00      |0.00      |0.00      |277.00    |3.00      |3.00      |0         |141       |0         |0.00        |-0.4023   |30.41     |0                              
2020-05-11|TA101P3600|299.50    |0.00      |0.00      |0.00      |0.00      |302.50    |3.00      |3.00      |0         |164       |0         |0.00        |-0.4260   |30.47     |0                              
2020-05-11|TA101P3650|325.50    |0.00      |0.00      |0.00      |0.00      |329.00    |3.50      |3.50      |0         |132       |0         |0.00        |-0.4497   |30.55     |0                              
2020-05-11|TA101P3700|355.00    |353.00    |365.50    |353.00    |365.50    |359.00    |10.50     |4.00      |3         |101       |0         |0.54        |-0.4726   |30.66     |0                              
2020-05-11|TA101P3750|385.50    |373.00    |373.00    |373.00    |373.00    |389.00    |-12.50    |3.50      |2         |138       |0         |0.38        |-0.4953   |30.78     |0                              
2020-05-11|TA101P3800|416.50    |0.00      |0.00      |0.00      |0.00      |419.50    |3.00      |3.00      |0         |99        |0         |0.00        |-0.5179   |30.92     |0                              
2020-05-11|TA101P3850|448.50    |0.00      |0.00      |0.00      |0.00      |452.00    |3.50      |3.50      |0         |127       |0         |0.00        |-0.5393   |31.08     |0                              
2020-05-11|TA101P3900|483.00    |0.00      |0.00      |0.00      |0.00      |486.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.5599   |31.26     |0                              
2020-05-11|TA101P3950|517.50    |0.00      |0.00      |0.00      |0.00      |521.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.5802   |31.45     |0                              
2020-05-11|TA101P4000|552.50    |0.00      |0.00      |0.00      |0.00      |556.00    |3.50      |3.50      |0         |16        |0         |0.00        |-0.6003   |31.65     |0                              
2020-05-11|TA101P4050|588.00    |0.00      |0.00      |0.00      |0.00      |594.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.6185   |31.86     |0                              
2020-05-11|TA101P4100|626.00    |0.00      |0.00      |0.00      |0.00      |632.00    |6.00      |6.00      |0         |16        |0         |0.00        |-0.6359   |32.08     |0                              
2020-05-11|TA101P4150|664.00    |0.00      |0.00      |0.00      |0.00      |670.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.6532   |32.30     |0                              
2020-05-11|TA101P4200|702.00    |0.00      |0.00      |0.00      |0.00      |709.00    |7.00      |7.00      |0         |19        |0         |0.00        |-0.6701   |32.53     |0                              
2020-05-11|TA101P4250|740.50    |0.00      |0.00      |0.00      |0.00      |749.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6857   |32.76     |0                              
2020-05-11|TA101P4300|781.50    |0.00      |0.00      |0.00      |0.00      |790.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.6999   |33.00     |0                              
2020-05-11|TA101P4350|822.00    |0.00      |0.00      |0.00      |0.00      |832.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.7139   |33.23     |0                              
2020-05-11|TA101P4400|863.00    |0.00      |0.00      |0.00      |0.00      |873.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.7277   |33.47     |0                              
2020-05-11|TA101P4450|904.00    |0.00      |0.00      |0.00      |0.00      |915.00    |11.00     |11.00     |0         |22        |0         |0.00        |-0.7414   |33.71     |0                              
2020-05-11|TA101P4500|946.00    |0.00      |0.00      |0.00      |0.00      |958.50    |12.50     |12.50     |0         |36        |0         |0.00        |-0.7533   |33.94     |0                              
2020-05-11|TA101P4550|989.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |13.00     |13.00     |0         |22        |0         |0.00        |-0.7643   |34.18     |0                              
2020-05-11|TA101P4600|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |13.50     |13.50     |0         |21        |0         |0.00        |-0.7752   |34.41     |0                              
2020-05-11|TA101P4650|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |14.50     |14.50     |0         |17        |0         |0.00        |-0.7860   |34.65     |0                              
2020-05-11|TA101P4700|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |15.00     |15.00     |0         |29        |0         |0.00        |-0.7966   |34.88     |0                              
2020-05-11|TA101P4750|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,178.50  |16.00     |16.00     |0         |29        |0         |0.00        |-0.8070   |35.11     |0                              
2020-05-11|TA101P4800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |16.00     |16.00     |0         |21        |0         |0.00        |-0.8153   |35.33     |0                              
2020-05-11|TA101P4850|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |16.50     |16.50     |0         |37        |0         |0.00        |-0.8235   |35.56     |0                              
2020-05-11|TA101P4900|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,315.50  |17.00     |17.00     |0         |13        |0         |0.00        |-0.8317   |35.78     |0                              
2020-05-11|TA101P4950|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,361.50  |18.00     |18.00     |0         |14        |0         |0.00        |-0.8398   |36.00     |0                              
2020-05-11|TA101P5000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |18.00     |18.00     |0         |15        |0         |0.00        |-0.8479   |36.22     |0                              
2020-05-12|CF007C10000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-70.00    |-70.00    |0         |24        |0         |0.00        |0.9321    |35.22     |0                              
2020-05-12|CF007C10200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-69.00    |-69.00    |0         |68        |0         |0.00        |0.9079    |33.30     |0                              
2020-05-12|CF007C10400|1,058.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-68.00    |-68.00    |0         |61        |0         |0.00        |0.8737    |31.61     |0                              
2020-05-12|CF007C10600|881.00    |715.00    |715.00    |715.00    |715.00    |815.00    |-166.00   |-66.00    |1         |64        |0         |0.36        |0.8254    |30.23     |0                              
2020-05-12|CF007C10800|717.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-64.00    |-64.00    |0         |98        |0         |0.00        |0.7599    |29.24     |0                              
2020-05-12|CF007C11000|569.00    |541.00    |541.00    |442.00    |442.00    |508.00    |-127.00   |-61.00    |50        |96        |-20       |12.30       |0.6772    |28.63     |0                              
2020-05-12|CF007C11200|441.00    |390.00    |390.00    |329.00    |329.00    |384.00    |-112.00   |-57.00    |2         |418       |0         |0.36        |0.5811    |28.36     |0                              
2020-05-12|CF007C11400|334.00    |292.00    |330.00    |237.00    |240.00    |284.00    |-94.00    |-50.00    |91        |349       |-10       |12.42       |0.4803    |28.36     |0                              
2020-05-12|CF007C11600|249.00    |238.00    |242.00    |168.00    |168.00    |206.00    |-81.00    |-43.00    |157       |541       |-57       |14.31       |0.3835    |28.57     |0                              
2020-05-12|CF007C11800|182.00    |173.00    |173.00    |118.00    |123.00    |146.00    |-59.00    |-36.00    |36        |434       |-3        |2.82        |0.2968    |28.91     |0                              
2020-05-12|CF007C12000|131.00    |109.00    |124.00    |80.00     |80.00     |102.00    |-51.00    |-29.00    |422       |884       |39        |19.57       |0.2237    |29.35     |0                              
2020-05-12|CF007C12200|93.00     |75.00     |86.00     |57.00     |59.00     |71.00     |-34.00    |-22.00    |99        |216       |-21       |3.44        |0.1653    |29.86     |0                              
2020-05-12|CF007C12400|65.00     |58.00     |60.00     |39.00     |40.00     |49.00     |-25.00    |-16.00    |68        |247       |3         |1.68        |0.1203    |30.40     |0                              
2020-05-12|CF007C12600|45.00     |27.00     |41.00     |27.00     |28.00     |33.00     |-17.00    |-12.00    |88        |1,214     |32        |1.46        |0.0866    |30.97     |0                              
2020-05-12|CF007C12800|31.00     |21.00     |28.00     |21.00     |22.00     |23.00     |-9.00     |-8.00     |89        |297       |37        |1.07        |0.0621    |31.55     |0                              
2020-05-12|CF007C13000|21.00     |14.00     |20.00     |10.00     |11.00     |16.00     |-10.00    |-5.00     |235       |384       |56        |1.75        |0.0443    |32.14     |0                              
2020-05-12|CF007C13200|14.00     |10.00     |11.00     |10.00     |11.00     |11.00     |-3.00     |-3.00     |39        |235       |-8        |0.20        |0.0314    |32.72     |0                              
2020-05-12|CF007C13400|10.00     |7.00      |7.00      |5.00      |5.00      |7.00      |-5.00     |-3.00     |63        |160       |1         |0.21        |0.0219    |33.30     |0                              
2020-05-12|CF007C13600|7.00      |6.00      |6.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |1         |100       |1         |0.01        |0.0152    |33.88     |0                              
2020-05-12|CF007C13800|4.00      |4.00      |4.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |5         |175       |0         |0.01        |0.0109    |34.45     |0                              
2020-05-12|CF007C14000|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |11        |99        |0         |0.01        |0.0076    |35.00     |0                              
2020-05-12|CF007C14200|2.00      |2.00      |4.00      |1.00      |4.00      |2.00      |2.00      |0.00      |3         |297       |0         |0.01        |0.0052    |35.55     |0                              
2020-05-12|CF007C14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |314       |0         |0.01        |0.0038    |36.09     |0                              
2020-05-12|CF007C14600|1.00      |4.00      |4.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |259       |-10       |0.02        |0.0026    |36.62     |0                              
2020-05-12|CF007C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |19        |201       |-19       |0.01        |0.0019    |37.13     |0                              
2020-05-12|CF007C15000|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |22        |336       |-12       |0.03        |0.0013    |37.64     |0                              
2020-05-12|CF007C15200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |664       |0         |0.01        |0.0009    |38.14     |0                              
2020-05-12|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |296       |0         |0.00        |0.0006    |38.62     |0                              
2020-05-12|CF007C15600|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |143       |1,332     |-140      |0.19        |0.0005    |39.10     |0                              
2020-05-12|CF007C9600|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9613    |39.43     |0                              
2020-05-12|CF007C9700|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9558    |38.35     |0                              
2020-05-12|CF007C9800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9496    |37.28     |0                              
2020-05-12|CF007C9900|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-70.00    |-70.00    |0         |14        |0         |0.00        |0.9411    |36.24     |0                              
2020-05-12|CF007P10000|30.00     |26.00     |37.00     |26.00     |36.00     |30.00     |6.00      |0.00      |41        |2,740     |-5        |0.59        |-0.0672   |35.22     |0                              
2020-05-12|CF007P10200|40.00     |35.00     |53.00     |35.00     |47.00     |41.00     |7.00      |1.00      |220       |590       |5         |5.08        |-0.0912   |33.30     |0                              
2020-05-12|CF007P10400|54.00     |52.00     |73.00     |50.00     |69.00     |57.00     |15.00     |3.00      |214       |286       |84        |6.96        |-0.1251   |31.61     |0                              
2020-05-12|CF007P10600|77.00     |82.00     |96.00     |80.00     |96.00     |81.00     |19.00     |4.00      |37        |164       |-1        |1.60        |-0.1732   |30.23     |0                              
2020-05-12|CF007P10800|113.00    |111.00    |142.00    |104.00    |139.00    |119.00    |26.00     |6.00      |173       |277       |25        |10.65       |-0.2386   |29.24     |0                              
2020-05-12|CF007P11000|165.00    |143.00    |204.00    |143.00    |195.00    |173.00    |30.00     |8.00      |34        |406       |0         |2.81        |-0.3211   |28.63     |0                              
2020-05-12|CF007P11200|236.00    |247.00    |297.00    |247.00    |281.00    |249.00    |45.00     |13.00     |7         |460       |2         |0.98        |-0.4171   |28.36     |0                              
2020-05-12|CF007P11400|329.00    |334.00    |388.00    |326.00    |388.00    |349.00    |59.00     |20.00     |16        |145       |2         |2.68        |-0.5179   |28.36     |0                              
2020-05-12|CF007P11600|443.00    |440.00    |440.00    |440.00    |440.00    |470.00    |-3.00     |27.00     |33        |121       |-13       |7.61        |-0.6148   |28.57     |0                              
2020-05-12|CF007P11800|576.00    |0.00      |0.00      |0.00      |0.00      |610.00    |34.00     |34.00     |0         |140       |0         |0.00        |-0.7016   |28.91     |0                              
2020-05-12|CF007P12000|725.00    |0.00      |0.00      |0.00      |0.00      |766.00    |41.00     |41.00     |0         |109       |0         |0.00        |-0.7749   |29.35     |0                              
2020-05-12|CF007P12200|887.00    |0.00      |0.00      |0.00      |0.00      |934.00    |47.00     |47.00     |0         |113       |0         |0.00        |-0.8335   |29.86     |0                              
2020-05-12|CF007P12400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |53.00     |53.00     |0         |129       |0         |0.00        |-0.8787   |30.40     |0                              
2020-05-12|CF007P12600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |59.00     |59.00     |0         |99        |0         |0.00        |-0.9127   |30.97     |0                              
2020-05-12|CF007P12800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |62.00     |62.00     |0         |130       |0         |0.00        |-0.9376   |31.55     |0                              
2020-05-12|CF007P13000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |65.00     |65.00     |0         |68        |0         |0.00        |-0.9557   |32.14     |0                              
2020-05-12|CF007P13200|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |67.00     |67.00     |0         |64        |0         |0.00        |-0.9691   |32.72     |0                              
2020-05-12|CF007P13400|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |67.00     |67.00     |0         |50        |0         |0.00        |-0.9789   |33.30     |0                              
2020-05-12|CF007P13600|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |69.00     |69.00     |0         |52        |0         |0.00        |-0.9861   |33.88     |0                              
2020-05-12|CF007P13800|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |70.00     |70.00     |0         |32        |0         |0.00        |-0.9908   |34.45     |0                              
2020-05-12|CF007P14000|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |70.00     |70.00     |0         |43        |0         |0.00        |-0.9946   |35.00     |0                              
2020-05-12|CF007P14200|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |70.00     |70.00     |0         |38        |0         |0.00        |-0.9974   |35.55     |0                              
2020-05-12|CF007P14400|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |70.00     |70.00     |0         |24        |0         |0.00        |-0.9993   |36.09     |0                              
2020-05-12|CF007P14600|3,195.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |70.00     |70.00     |0         |38        |0         |0.00        |-1.0000   |36.62     |0                              
2020-05-12|CF007P14800|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |70.00     |70.00     |0         |24        |0         |0.00        |-1.0000   |37.13     |0                              
2020-05-12|CF007P15000|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |70.00     |70.00     |0         |10        |0         |0.00        |-1.0000   |37.64     |0                              
2020-05-12|CF007P15200|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |70.00     |70.00     |0         |8         |0         |0.00        |-1.0000   |38.14     |0                              
2020-05-12|CF007P15400|3,995.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |70.00     |70.00     |0         |6         |0         |0.00        |-1.0000   |38.62     |0                              
2020-05-12|CF007P15600|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,265.00  |70.00     |70.00     |0         |17        |0         |0.00        |-1.0000   |39.10     |0                              
2020-05-12|CF007P9600|18.00     |8.00      |15.00     |8.00      |14.00     |18.00     |-4.00     |0.00      |84        |1,006     |64        |0.57        |-0.0385   |39.43     |0                              
2020-05-12|CF007P9700|20.00     |14.00     |16.00     |13.00     |16.00     |20.00     |-4.00     |0.00      |45        |415       |3         |0.31        |-0.0439   |38.35     |0                              
2020-05-12|CF007P9800|22.00     |17.00     |22.00     |16.00     |21.00     |23.00     |-1.00     |1.00      |176       |507       |36        |1.59        |-0.0500   |37.28     |0                              
2020-05-12|CF007P9900|26.00     |20.00     |28.00     |20.00     |28.00     |26.00     |2.00      |0.00      |19        |340       |9         |0.25        |-0.0583   |36.24     |0                              
2020-05-12|CF009C10000|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-88.00    |-88.00    |0         |72        |0         |0.00        |0.8729    |28.65     |0                              
2020-05-12|CF009C10200|1,620.00  |1,619.00  |1,619.00  |1,448.00  |1,448.00  |1,536.00  |-172.00   |-84.00    |24        |52        |-1        |18.52       |0.8465    |27.90     |0                              
2020-05-12|CF009C10400|1,447.00  |1,315.00  |1,315.00  |1,315.00  |1,315.00  |1,367.00  |-132.00   |-80.00    |10        |103       |10        |6.58        |0.8151    |27.17     |0                              
2020-05-12|CF009C10600|1,279.00  |1,246.00  |1,246.00  |1,171.00  |1,171.00  |1,205.00  |-108.00   |-74.00    |6         |121       |1         |3.70        |0.7787    |26.46     |0                              
2020-05-12|CF009C10800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-71.00    |-71.00    |0         |482       |0         |0.00        |0.7380    |25.78     |0                              
2020-05-12|CF009C11000|969.00    |935.00    |935.00    |806.00    |806.00    |903.00    |-163.00   |-66.00    |42        |311       |3         |17.56       |0.6909    |25.15     |0                              
2020-05-12|CF009C11200|828.00    |781.00    |800.00    |683.00    |683.00    |768.00    |-145.00   |-60.00    |94        |337       |-9        |35.04       |0.6389    |24.60     |0                              
2020-05-12|CF009C11400|701.00    |702.00    |702.00    |569.00    |569.00    |645.00    |-132.00   |-56.00    |41        |546       |16        |13.09       |0.5829    |24.18     |0                              
2020-05-12|CF009C11600|591.00    |560.00    |593.00    |465.00    |477.00    |538.00    |-114.00   |-53.00    |493       |2,680     |2         |124.23      |0.5240    |23.94     |0                              
2020-05-12|CF009C11800|495.00    |448.00    |497.00    |385.00    |393.00    |449.00    |-102.00   |-46.00    |388       |3,625     |1         |81.50       |0.4653    |23.94     |0                              
2020-05-12|CF009C12000|413.00    |390.00    |417.00    |322.00    |326.00    |377.00    |-87.00    |-36.00    |1,851     |5,860     |495       |339.09      |0.4098    |24.20     |0                              
2020-05-12|CF009C12200|348.00    |324.00    |350.00    |274.00    |274.00    |317.00    |-74.00    |-31.00    |240       |3,232     |-4        |35.65       |0.3590    |24.69     |0                              
2020-05-12|CF009C12400|295.00    |275.00    |298.00    |238.00    |238.00    |273.00    |-57.00    |-22.00    |102       |885       |17        |13.64       |0.3155    |25.34     |0                              
2020-05-12|CF009C12600|250.00    |236.00    |254.00    |200.00    |200.00    |236.00    |-50.00    |-14.00    |222       |1,103     |11        |25.06       |0.2774    |26.08     |0                              
2020-05-12|CF009C12800|217.00    |210.00    |220.00    |173.00    |184.00    |206.00    |-33.00    |-11.00    |252       |1,483     |15        |24.43       |0.2448    |26.87     |0                              
2020-05-12|CF009C13000|187.00    |188.00    |197.00    |157.00    |162.00    |181.00    |-25.00    |-6.00     |787       |5,648     |208       |69.65       |0.2167    |27.68     |0                              
2020-05-12|CF009C13200|165.00    |161.00    |167.00    |134.00    |134.00    |161.00    |-31.00    |-4.00     |261       |1,653     |60        |19.30       |0.1928    |28.48     |0                              
2020-05-12|CF009C13400|143.00    |135.00    |138.00    |119.00    |119.00    |141.00    |-24.00    |-2.00     |64        |1,486     |-23       |4.20        |0.1709    |29.28     |0                              
2020-05-12|CF009C13600|128.00    |124.00    |127.00    |110.00    |113.00    |127.00    |-15.00    |-1.00     |119       |1,366     |-17       |6.92        |0.1538    |30.06     |0                              
2020-05-12|CF009C13800|114.00    |111.00    |114.00    |91.00     |91.00     |114.00    |-23.00    |0.00      |252       |1,291     |17        |13.27       |0.1374    |30.82     |0                              
2020-05-12|CF009C14000|101.00    |100.00    |111.00    |89.00     |89.00     |102.00    |-12.00    |1.00      |321       |1,320     |-61       |16.80       |0.1232    |31.56     |0                              
2020-05-12|CF009C14200|92.00     |97.00     |97.00     |80.00     |80.00     |92.00     |-12.00    |0.00      |4         |1,006     |0         |0.19        |0.1117    |32.28     |0                              
2020-05-12|CF009C14400|83.00     |85.00     |85.00     |85.00     |85.00     |83.00     |2.00      |0.00      |15        |1,022     |-15       |0.64        |0.1006    |32.98     |0                              
2020-05-12|CF009C14600|74.00     |68.00     |68.00     |68.00     |68.00     |74.00     |-6.00     |0.00      |1         |1,399     |0         |0.04        |0.0903    |33.66     |0                              
2020-05-12|CF009C14800|68.00     |69.00     |69.00     |60.00     |62.00     |68.00     |-6.00     |0.00      |34        |1,370     |-20       |1.12        |0.0827    |34.32     |0                              
2020-05-12|CF009C15000|62.00     |65.00     |65.00     |59.00     |60.00     |62.00     |-2.00     |0.00      |39        |1,309     |-21       |1.23        |0.0753    |34.96     |0                              
2020-05-12|CF009C15200|56.00     |58.00     |58.00     |51.00     |51.00     |56.00     |-5.00     |0.00      |68        |445       |-46       |1.91        |0.0681    |35.58     |0                              
2020-05-12|CF009C15400|51.00     |52.00     |52.00     |45.00     |45.00     |51.00     |-6.00     |0.00      |38        |540       |-32       |0.96        |0.0617    |36.19     |0                              
2020-05-12|CF009C15600|47.00     |50.00     |50.00     |46.00     |46.00     |47.00     |-1.00     |0.00      |10        |700       |1         |0.23        |0.0569    |36.78     |0                              
2020-05-12|CF009C15800|44.00     |47.00     |49.00     |42.00     |44.00     |43.00     |0.00      |-1.00     |42        |627       |-18       |0.92        |0.0522    |37.35     |0                              
2020-05-12|CF009C16000|40.00     |41.00     |45.00     |37.00     |37.00     |40.00     |-3.00     |0.00      |738       |12,846    |358       |15.32       |0.0476    |37.91     |0                              
2020-05-12|CF009C9800|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-90.00    |-90.00    |0         |23        |0         |0.00        |0.8967    |29.41     |0                              
2020-05-12|CF009C9900|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-89.00    |-89.00    |0         |24        |0         |0.00        |0.8849    |29.03     |0                              
2020-05-12|CF009P10000|108.00    |113.00    |122.00    |103.00    |111.00    |105.00    |3.00      |-3.00     |372       |1,234     |95        |20.11       |-0.1236   |28.65     |0                              
2020-05-12|CF009P10200|128.00    |133.00    |142.00    |122.00    |142.00    |129.00    |14.00     |1.00      |108       |837       |42        |7.04        |-0.1494   |27.90     |0                              
2020-05-12|CF009P10400|155.00    |170.00    |178.00    |156.00    |174.00    |159.00    |19.00     |4.00      |144       |1,053     |1         |12.19       |-0.1802   |27.17     |0                              
2020-05-12|CF009P10600|186.00    |191.00    |214.00    |187.00    |205.00    |196.00    |19.00     |10.00     |104       |605       |29        |10.56       |-0.2161   |26.46     |0                              
2020-05-12|CF009P10800|225.00    |244.00    |267.00    |229.00    |256.00    |238.00    |31.00     |13.00     |178       |2,604     |-10       |21.90       |-0.2563   |25.78     |0                              
2020-05-12|CF009P11000|273.00    |280.00    |322.00    |267.00    |304.00    |292.00    |31.00     |19.00     |146       |1,200     |-32       |21.55       |-0.3031   |25.15     |0                              
2020-05-12|CF009P11200|331.00    |355.00    |397.00    |336.00    |381.00    |356.00    |50.00     |25.00     |254       |850       |-77       |44.61       |-0.3548   |24.60     |0                              
2020-05-12|CF009P11400|403.00    |428.00    |482.00    |402.00    |472.00    |432.00    |69.00     |29.00     |32        |358       |2         |7.12        |-0.4106   |24.18     |0                              
2020-05-12|CF009P11600|491.00    |500.00    |578.00    |495.00    |559.00    |523.00    |68.00     |32.00     |52        |353       |25        |13.93       |-0.4695   |23.94     |0                              
2020-05-12|CF009P11800|594.00    |599.00    |630.00    |592.00    |630.00    |633.00    |36.00     |39.00     |4         |532       |-4        |1.23        |-0.5282   |23.94     |0                              
2020-05-12|CF009P12000|711.00    |705.00    |705.00    |705.00    |705.00    |759.00    |-6.00     |48.00     |1         |435       |-1        |0.36        |-0.5838   |24.20     |0                              
2020-05-12|CF009P12200|845.00    |0.00      |0.00      |0.00      |0.00      |899.00    |54.00     |54.00     |0         |778       |0         |0.00        |-0.6350   |24.69     |0                              
2020-05-12|CF009P12400|991.00    |1,012.00  |1,126.00  |1,012.00  |1,126.00  |1,053.00  |135.00    |62.00     |2         |345       |1         |1.07        |-0.6787   |25.34     |0                              
2020-05-12|CF009P12600|1,144.00  |1,236.00  |1,236.00  |1,236.00  |1,236.00  |1,215.00  |92.00     |71.00     |18        |328       |2         |11.04       |-0.7172   |26.08     |0                              
2020-05-12|CF009P12800|1,310.00  |1,377.00  |1,404.00  |1,377.00  |1,404.00  |1,384.00  |94.00     |74.00     |16        |746       |0         |11.13       |-0.7502   |26.87     |0                              
2020-05-12|CF009P13000|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |79.00     |79.00     |0         |415       |0         |0.00        |-0.7788   |27.68     |0                              
2020-05-12|CF009P13200|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |80.00     |80.00     |0         |248       |0         |0.00        |-0.8031   |28.48     |0                              
2020-05-12|CF009P13400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |82.00     |82.00     |0         |195       |0         |0.00        |-0.8255   |29.28     |0                              
2020-05-12|CF009P13600|2,018.00  |2,101.00  |2,192.00  |2,101.00  |2,187.00  |2,101.00  |169.00    |83.00     |9         |142       |0         |9.72        |-0.8431   |30.06     |0                              
2020-05-12|CF009P13800|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |84.00     |84.00     |0         |141       |0         |0.00        |-0.8600   |30.82     |0                              
2020-05-12|CF009P14000|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |85.00     |85.00     |0         |107       |0         |0.00        |-0.8747   |31.56     |0                              
2020-05-12|CF009P14200|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |85.00     |85.00     |0         |88        |0         |0.00        |-0.8867   |32.28     |0                              
2020-05-12|CF009P14400|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |85.00     |85.00     |0         |96        |0         |0.00        |-0.8983   |32.98     |0                              
2020-05-12|CF009P14600|2,960.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |85.00     |85.00     |0         |51        |0         |0.00        |-0.9092   |33.66     |0                              
2020-05-12|CF009P14800|3,153.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |86.00     |86.00     |0         |69        |0         |0.00        |-0.9173   |34.32     |0                              
2020-05-12|CF009P15000|3,347.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |85.00     |85.00     |0         |56        |0         |0.00        |-0.9253   |34.96     |0                              
2020-05-12|CF009P15200|3,541.00  |0.00      |0.00      |0.00      |0.00      |3,626.00  |85.00     |85.00     |0         |26        |0         |0.00        |-0.9330   |35.58     |0                              
2020-05-12|CF009P15400|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |85.00     |85.00     |0         |15        |0         |0.00        |-0.9399   |36.19     |0                              
2020-05-12|CF009P15600|3,931.00  |0.00      |0.00      |0.00      |0.00      |4,016.00  |85.00     |85.00     |0         |10        |0         |0.00        |-0.9453   |36.78     |0                              
2020-05-12|CF009P15800|4,127.00  |0.00      |0.00      |0.00      |0.00      |4,212.00  |85.00     |85.00     |0         |10        |0         |0.00        |-0.9505   |37.35     |0                              
2020-05-12|CF009P16000|4,324.00  |0.00      |0.00      |0.00      |0.00      |4,408.00  |84.00     |84.00     |0         |30        |0         |0.00        |-0.9557   |37.91     |0                              
2020-05-12|CF009P9800|90.00     |91.00     |96.00     |81.00     |91.00     |84.00     |1.00      |-6.00     |234       |2,733     |-19       |10.41       |-0.1005   |29.41     |0                              
2020-05-12|CF009P9900|99.00     |95.00     |105.00    |93.00     |100.00    |94.00     |1.00      |-5.00     |57        |1,580     |19        |2.86        |-0.1119   |29.03     |0                              
2020-05-12|CF011C10000|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8717    |25.41     |0                              
2020-05-12|CF011C10200|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |0.8475    |25.08     |0                              
2020-05-12|CF011C10400|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-42.00    |-42.00    |0         |9         |0         |0.00        |0.8198    |24.76     |0                              
2020-05-12|CF011C10600|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-40.00    |-40.00    |0         |12        |0         |0.00        |0.7894    |24.45     |0                              
2020-05-12|CF011C10800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.7561    |24.16     |0                              
2020-05-12|CF011C11000|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-36.00    |-36.00    |0         |15        |0         |0.00        |0.7195    |23.90     |0                              
2020-05-12|CF011C11200|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-36.00    |-36.00    |0         |11        |0         |0.00        |0.6811    |23.66     |0                              
2020-05-12|CF011C11400|1,027.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-33.00    |-33.00    |0         |16        |0         |0.00        |0.6394    |23.46     |0                              
2020-05-12|CF011C11600|906.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.5967    |23.31     |0                              
2020-05-12|CF011C11800|802.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-30.00    |-30.00    |0         |23        |0         |0.00        |0.5526    |23.23     |0                              
2020-05-12|CF011C12000|704.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.5087    |23.23     |0                              
2020-05-12|CF011C12200|621.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-26.00    |-26.00    |0         |55        |0         |0.00        |0.4657    |23.33     |0                              
2020-05-12|CF011C12400|545.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-22.00    |-22.00    |0         |76        |0         |0.00        |0.4247    |23.53     |0                              
2020-05-12|CF011C12600|482.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-20.00    |-20.00    |0         |93        |0         |0.00        |0.3862    |23.81     |0                              
2020-05-12|CF011C12800|425.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-16.00    |-16.00    |0         |139       |0         |0.00        |0.3509    |24.15     |0                              
2020-05-12|CF011C13000|378.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-14.00    |-14.00    |0         |132       |0         |0.00        |0.3187    |24.53     |0                              
2020-05-12|CF011C13200|333.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-9.00     |-9.00     |0         |144       |0         |0.00        |0.2890    |24.94     |0                              
2020-05-12|CF011C13400|300.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.00     |-8.00     |0         |144       |0         |0.00        |0.2632    |25.37     |0                              
2020-05-12|CF011C13600|267.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-7.00     |-7.00     |0         |145       |0         |0.00        |0.2385    |25.80     |0                              
2020-05-12|CF011C13800|240.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.00     |-5.00     |0         |187       |0         |0.00        |0.2176    |26.23     |0                              
2020-05-12|CF011C14000|217.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.00     |-5.00     |0         |166       |0         |0.00        |0.1984    |26.66     |0                              
2020-05-12|CF011C14200|194.00    |135.00    |135.00    |135.00    |135.00    |190.00    |-59.00    |-4.00     |3         |112       |3         |0.21        |0.1799    |27.09     |0                              
2020-05-12|CF011C14400|176.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.00     |-3.00     |0         |74        |0         |0.00        |0.1649    |27.51     |0                              
2020-05-12|CF011C14600|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |116       |0         |0.00        |0.1509    |27.92     |0                              
2020-05-12|CF011C14800|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |52        |0         |0.00        |0.1374    |28.32     |0                              
2020-05-12|CF011C15000|130.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |0.1257    |28.72     |0                              
2020-05-12|CF011C15200|120.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.00     |-1.00     |0         |100       |0         |0.00        |0.1158    |29.11     |0                              
2020-05-12|CF011C15400|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |175       |0         |0.00        |0.1062    |29.49     |0                              
2020-05-12|CF011C15600|99.00     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0968    |29.86     |0                              
2020-05-12|CF011C15800|91.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.00     |-1.00     |0         |173       |0         |0.00        |0.0891    |30.22     |0                              
2020-05-12|CF011C16000|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0825    |30.58     |0                              
2020-05-12|CF011C16200|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |207       |0         |0.00        |0.0760    |30.93     |0                              
2020-05-12|CF011C16400|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |403       |0         |0.00        |0.0697    |31.27     |0                              
2020-05-12|CF011C9900|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8829    |25.58     |0                              
2020-05-12|CF011P10000|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.1229   |25.41     |0                              
2020-05-12|CF011P10200|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.1460   |25.08     |0                              
2020-05-12|CF011P10400|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1726   |24.76     |0                              
2020-05-12|CF011P10600|234.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.2022   |24.45     |0                              
2020-05-12|CF011P10800|279.00    |0.00      |0.00      |0.00      |0.00      |280.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2346   |24.16     |0                              
2020-05-12|CF011P11000|332.00    |0.00      |0.00      |0.00      |0.00      |335.00    |3.00      |3.00      |0         |34        |0         |0.00        |-0.2705   |23.90     |0                              
2020-05-12|CF011P11200|392.00    |0.00      |0.00      |0.00      |0.00      |395.00    |3.00      |3.00      |0         |37        |0         |0.00        |-0.3085   |23.66     |0                              
2020-05-12|CF011P11400|463.00    |0.00      |0.00      |0.00      |0.00      |470.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.3497   |23.46     |0                              
2020-05-12|CF011P11600|540.00    |0.00      |0.00      |0.00      |0.00      |549.00    |9.00      |9.00      |0         |34        |0         |0.00        |-0.3921   |23.31     |0                              
2020-05-12|CF011P11800|634.00    |0.00      |0.00      |0.00      |0.00      |643.00    |9.00      |9.00      |0         |53        |0         |0.00        |-0.4360   |23.23     |0                              
2020-05-12|CF011P12000|734.00    |0.00      |0.00      |0.00      |0.00      |746.00    |12.00     |12.00     |0         |113       |0         |0.00        |-0.4799   |23.23     |0                              
2020-05-12|CF011P12200|849.00    |0.00      |0.00      |0.00      |0.00      |861.00    |12.00     |12.00     |0         |76        |0         |0.00        |-0.5231   |23.33     |0                              
2020-05-12|CF011P12400|971.00    |0.00      |0.00      |0.00      |0.00      |988.00    |17.00     |17.00     |0         |46        |0         |0.00        |-0.5643   |23.53     |0                              
2020-05-12|CF011P12600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |19.00     |19.00     |0         |18        |0         |0.00        |-0.6031   |23.81     |0                              
2020-05-12|CF011P12800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |24.00     |24.00     |0         |21        |0         |0.00        |-0.6388   |24.15     |0                              
2020-05-12|CF011P13000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |26.00     |26.00     |0         |32        |0         |0.00        |-0.6715   |24.53     |0                              
2020-05-12|CF011P13200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |30.00     |30.00     |0         |26        |0         |0.00        |-0.7018   |24.94     |0                              
2020-05-12|CF011P13400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |31.00     |31.00     |0         |25        |0         |0.00        |-0.7282   |25.37     |0                              
2020-05-12|CF011P13600|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |32.00     |32.00     |0         |23        |0         |0.00        |-0.7536   |25.80     |0                              
2020-05-12|CF011P13800|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |35.00     |35.00     |0         |32        |0         |0.00        |-0.7752   |26.23     |0                              
2020-05-12|CF011P14000|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |36.00     |36.00     |0         |16        |0         |0.00        |-0.7951   |26.66     |0                              
2020-05-12|CF011P14200|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |36.00     |36.00     |0         |40        |0         |0.00        |-0.8146   |27.09     |0                              
2020-05-12|CF011P14400|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |38.00     |38.00     |0         |20        |0         |0.00        |-0.8303   |27.51     |0                              
2020-05-12|CF011P14600|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |38.00     |38.00     |0         |32        |0         |0.00        |-0.8451   |27.92     |0                              
2020-05-12|CF011P14800|2,949.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |38.00     |38.00     |0         |10        |0         |0.00        |-0.8596   |28.32     |0                              
2020-05-12|CF011P15000|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8721   |28.72     |0                              
2020-05-12|CF011P15200|3,322.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8829   |29.11     |0                              
2020-05-12|CF011P15400|3,511.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |39.00     |39.00     |0         |4         |0         |0.00        |-0.8934   |29.49     |0                              
2020-05-12|CF011P15600|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,739.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9039   |29.86     |0                              
2020-05-12|CF011P15800|3,891.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9124   |30.22     |0                              
2020-05-12|CF011P16000|4,084.00  |0.00      |0.00      |0.00      |0.00      |4,123.00  |39.00     |39.00     |0         |4         |0         |0.00        |-0.9200   |30.58     |0                              
2020-05-12|CF011P16200|4,277.00  |0.00      |0.00      |0.00      |0.00      |4,316.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9275   |30.93     |0                              
2020-05-12|CF011P16400|4,470.00  |0.00      |0.00      |0.00      |0.00      |4,509.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9349   |31.27     |0                              
2020-05-12|CF011P9900|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.1123   |25.58     |0                              
2020-05-12|CF101C10000|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8847    |22.18     |0                              
2020-05-12|CF101C10200|2,076.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-83.00    |-83.00    |0         |3         |0         |0.00        |0.8594    |22.20     |0                              
2020-05-12|CF101C10400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8299    |22.22     |0                              
2020-05-12|CF101C10600|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-78.00    |-78.00    |0         |32        |0         |0.00        |0.7995    |22.25     |0                              
2020-05-12|CF101C10800|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-76.00    |-76.00    |0         |23        |0         |0.00        |0.7656    |22.28     |0                              
2020-05-12|CF101C11000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-72.00    |-72.00    |0         |16        |0         |0.00        |0.7306    |22.33     |0                              
2020-05-12|CF101C11200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-72.00    |-72.00    |0         |40        |0         |0.00        |0.6937    |22.37     |0                              
2020-05-12|CF101C11400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-67.00    |-67.00    |0         |33        |0         |0.00        |0.6558    |22.43     |0                              
2020-05-12|CF101C11600|1,102.00  |1,080.00  |1,121.00  |1,003.00  |1,004.00  |1,035.00  |-98.00    |-67.00    |7         |59        |0         |3.65        |0.6171    |22.49     |0                              
2020-05-12|CF101C11800|993.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-61.00    |-61.00    |0         |38        |0         |0.00        |0.5782    |22.56     |0                              
2020-05-12|CF101C12000|896.00    |800.00    |800.00    |800.00    |800.00    |835.00    |-96.00    |-61.00    |1         |54        |1         |0.40        |0.5393    |22.64     |0                              
2020-05-12|CF101C12200|803.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-55.00    |-55.00    |0         |65        |0         |0.00        |0.5012    |22.73     |0                              
2020-05-12|CF101C12400|723.00    |678.00    |678.00    |678.00    |678.00    |668.00    |-45.00    |-55.00    |1         |77        |0         |0.34        |0.4638    |22.82     |0                              
2020-05-12|CF101C12600|643.00    |633.00    |641.00    |633.00    |641.00    |596.00    |-2.00     |-47.00    |31        |316       |0         |9.86        |0.4278    |22.93     |0                              
2020-05-12|CF101C12800|578.00    |554.00    |554.00    |554.00    |554.00    |531.00    |-24.00    |-47.00    |8         |342       |0         |2.22        |0.3932    |23.04     |0                              
2020-05-12|CF101C13000|514.00    |497.00    |513.00    |440.00    |465.00    |471.00    |-49.00    |-43.00    |54        |197       |-45       |13.47       |0.3601    |23.16     |0                              
2020-05-12|CF101C13200|460.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-40.00    |-40.00    |0         |38        |0         |0.00        |0.3296    |23.28     |0                              
2020-05-12|CF101C13400|409.00    |399.00    |399.00    |374.00    |374.00    |370.00    |-35.00    |-39.00    |4         |88        |0         |0.76        |0.2996    |23.42     |0                              
2020-05-12|CF101C13600|363.00    |330.00    |330.00    |310.00    |316.00    |331.00    |-47.00    |-32.00    |19        |290       |17        |3.09        |0.2736    |23.56     |0                              
2020-05-12|CF101C13800|325.00    |320.00    |320.00    |270.00    |282.00    |293.00    |-43.00    |-32.00    |70        |103       |1         |10.02       |0.2483    |23.72     |0                              
2020-05-12|CF101C14000|287.00    |278.00    |284.00    |241.00    |241.00    |259.00    |-46.00    |-28.00    |82        |286       |8         |10.86       |0.2251    |23.88     |0                              
2020-05-12|CF101C14200|257.00    |251.00    |251.00    |251.00    |251.00    |232.00    |-6.00     |-25.00    |1         |90        |1         |0.13        |0.2048    |24.05     |0                              
2020-05-12|CF101C14400|229.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.1849    |24.22     |0                              
2020-05-12|CF101C14600|202.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.1677    |24.41     |0                              
2020-05-12|CF101C14800|182.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |0.1525    |24.60     |0                              
2020-05-12|CF101C15000|163.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-17.00    |-17.00    |0         |49        |0         |0.00        |0.1376    |24.80     |0                              
2020-05-12|CF101C15200|144.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.00    |-14.00    |0         |44        |0         |0.00        |0.1247    |25.01     |0                              
2020-05-12|CF101C15400|130.00    |116.00    |116.00    |110.00    |110.00    |118.00    |-20.00    |-12.00    |14        |421       |13        |0.79        |0.1139    |25.23     |0                              
2020-05-12|CF101P10000|109.00    |106.00    |113.00    |106.00    |113.00    |115.00    |4.00      |6.00      |13        |165       |1         |0.70        |-0.1100   |22.18     |0                              
2020-05-12|CF101P10200|139.00    |161.00    |161.00    |150.00    |150.00    |146.00    |11.00     |7.00      |20        |265       |10        |1.56        |-0.1334   |22.20     |0                              
2020-05-12|CF101P10400|177.00    |167.00    |202.00    |167.00    |195.00    |186.00    |18.00     |9.00      |40        |217       |-10       |3.89        |-0.1612   |22.22     |0                              
2020-05-12|CF101P10600|218.00    |249.00    |251.00    |229.00    |233.00    |230.00    |15.00     |12.00     |110       |126       |0         |13.28       |-0.1903   |22.25     |0                              
2020-05-12|CF101P10800|271.00    |0.00      |0.00      |0.00      |0.00      |283.00    |12.00     |12.00     |0         |80        |0         |0.00        |-0.2228   |22.28     |0                              
2020-05-12|CF101P11000|326.00    |0.00      |0.00      |0.00      |0.00      |343.00    |17.00     |17.00     |0         |106       |0         |0.00        |-0.2569   |22.33     |0                              
2020-05-12|CF101P11200|395.00    |0.00      |0.00      |0.00      |0.00      |411.00    |16.00     |16.00     |0         |67        |0         |0.00        |-0.2930   |22.37     |0                              
2020-05-12|CF101P11400|466.00    |0.00      |0.00      |0.00      |0.00      |488.00    |22.00     |22.00     |1         |67        |-1        |0.25        |-0.3303   |22.43     |0                              
2020-05-12|CF101P11600|550.00    |606.00    |606.00    |606.00    |606.00    |572.00    |56.00     |22.00     |1         |56        |1         |0.31        |-0.3685   |22.49     |0                              
2020-05-12|CF101P11800|639.00    |694.00    |694.00    |694.00    |694.00    |666.00    |55.00     |27.00     |12        |54        |8         |4.14        |-0.4071   |22.56     |0                              
2020-05-12|CF101P12000|739.00    |795.00    |795.00    |795.00    |795.00    |766.00    |56.00     |27.00     |12        |50        |-2        |4.74        |-0.4459   |22.64     |0                              
2020-05-12|CF101P12200|843.00    |825.00    |912.00    |825.00    |912.00    |877.00    |69.00     |34.00     |40        |33        |-10       |17.46       |-0.4840   |22.73     |0                              
2020-05-12|CF101P12400|959.00    |0.00      |0.00      |0.00      |0.00      |993.00    |34.00     |34.00     |0         |46        |0         |0.00        |-0.5216   |22.82     |0                              
2020-05-12|CF101P12600|1,077.00  |1,161.00  |1,161.00  |1,161.00  |1,161.00  |1,118.00  |84.00     |41.00     |16        |39        |-6        |9.16        |-0.5579   |22.93     |0                              
2020-05-12|CF101P12800|1,209.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,250.00  |88.00     |41.00     |30        |28        |-10       |19.22       |-0.5929   |23.04     |0                              
2020-05-12|CF101P13000|1,341.00  |1,438.00  |1,438.00  |1,434.00  |1,434.00  |1,387.00  |93.00     |46.00     |20        |40        |10        |14.36       |-0.6265   |23.16     |0                              
2020-05-12|CF101P13200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |49.00     |49.00     |0         |8         |0         |0.00        |-0.6576   |23.28     |0                              
2020-05-12|CF101P13400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |50.00     |50.00     |0         |8         |0         |0.00        |-0.6885   |23.42     |0                              
2020-05-12|CF101P13600|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |57.00     |57.00     |0         |8         |0         |0.00        |-0.7152   |23.56     |0                              
2020-05-12|CF101P13800|1,942.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |58.00     |58.00     |0         |7         |0         |0.00        |-0.7415   |23.72     |0                              
2020-05-12|CF101P14000|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |62.00     |62.00     |0         |1         |0         |0.00        |-0.7657   |23.88     |0                              
2020-05-12|CF101P14200|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |65.00     |65.00     |0         |1         |0         |0.00        |-0.7871   |24.05     |0                              
2020-05-12|CF101P14400|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |66.00     |66.00     |0         |3         |0         |0.00        |-0.8082   |24.22     |0                              
2020-05-12|CF101P14600|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |70.00     |70.00     |0         |3         |0         |0.00        |-0.8266   |24.41     |0                              
2020-05-12|CF101P14800|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |72.00     |72.00     |0         |5         |0         |0.00        |-0.8431   |24.60     |0                              
2020-05-12|CF101P15000|2,969.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.8593   |24.80     |0                              
2020-05-12|CF101P15200|3,149.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.8735   |25.01     |0                              
2020-05-12|CF101P15400|3,334.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.8857   |25.23     |0                              
2020-05-12|MA007C1450|230.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.9504    |35.24     |0                              
2020-05-12|MA007C1475|207.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9273    |35.00     |0                              
2020-05-12|MA007C1500|185.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-13.00    |-13.00    |0         |51        |0         |0.00        |0.8969    |34.81     |0                              
2020-05-12|MA007C1525|163.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-13.00    |-13.00    |0         |41        |0         |0.00        |0.8583    |34.67     |0                              
2020-05-12|MA007C1550|143.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-13.50    |-13.50    |0         |107       |0         |0.00        |0.8113    |34.59     |0                              
2020-05-12|MA007C1575|124.50    |125.00    |125.00    |103.00    |103.00    |111.00    |-21.50    |-13.50    |27        |105       |-7        |3.02        |0.7562    |34.56     |0                              
2020-05-12|MA007C1600|107.00    |107.50    |108.00    |94.00     |94.00     |93.50     |-13.00    |-13.50    |6         |128       |-1        |0.59        |0.6944    |34.59     |0                              
2020-05-12|MA007C1625|91.00     |92.00     |92.00     |73.00     |73.00     |78.00     |-18.00    |-13.00    |6         |94        |-1        |0.47        |0.6275    |34.67     |0                              
2020-05-12|MA007C1650|76.50     |74.00     |79.00     |55.50     |62.00     |64.50     |-14.50    |-12.00    |151       |709       |64        |11.13       |0.5581    |34.81     |0                              
2020-05-12|MA007C1675|63.50     |65.00     |65.00     |44.50     |50.00     |52.50     |-13.50    |-11.00    |217       |440       |81        |12.16       |0.4885    |35.01     |0                              
2020-05-12|MA007C1700|52.50     |52.50     |54.50     |33.50     |37.00     |42.00     |-15.50    |-10.50    |397       |497       |-1        |17.85       |0.4210    |35.25     |0                              
2020-05-12|MA007C1725|43.50     |41.00     |43.50     |27.50     |30.00     |33.50     |-13.50    |-10.00    |171       |284       |-56       |5.86        |0.3574    |35.55     |0                              
2020-05-12|MA007C1750|35.00     |33.00     |33.00     |22.00     |23.50     |27.00     |-11.50    |-8.00     |158       |365       |-52       |4.33        |0.3002    |35.89     |0                              
2020-05-12|MA007C1775|28.00     |28.50     |28.50     |17.00     |17.50     |21.00     |-10.50    |-7.00     |190       |313       |-56       |4.01        |0.2497    |36.27     |0                              
2020-05-12|MA007C1800|23.00     |20.00     |23.50     |12.50     |14.50     |16.50     |-8.50     |-6.50     |355       |399       |-54       |5.73        |0.2055    |36.69     |0                              
2020-05-12|MA007C1825|18.00     |18.00     |18.50     |10.00     |11.00     |13.00     |-7.00     |-5.00     |276       |410       |33        |3.91        |0.1669    |37.14     |0                              
2020-05-12|MA007C1850|14.50     |14.00     |14.00     |7.50      |9.00      |10.50     |-5.50     |-4.00     |123       |423       |42        |1.26        |0.1364    |37.63     |0                              
2020-05-12|MA007C1875|11.50     |10.50     |10.50     |6.00      |7.00      |8.00      |-4.50     |-3.50     |114       |323       |23        |0.81        |0.1104    |38.14     |0                              
2020-05-12|MA007C1900|9.00      |9.50      |9.50      |5.00      |5.00      |6.00      |-4.00     |-3.00     |272       |982       |-25       |1.74        |0.0883    |38.67     |0                              
2020-05-12|MA007C1925|7.00      |6.00      |6.50      |3.50      |3.50      |5.00      |-3.50     |-2.00     |120       |144       |30        |0.67        |0.0720    |39.22     |0                              
2020-05-12|MA007C1950|6.00      |3.50      |3.50      |2.50      |2.50      |4.00      |-3.50     |-2.00     |129       |290       |-84       |0.40        |0.0573    |39.79     |0                              
2020-05-12|MA007C1975|4.50      |2.00      |2.00      |1.00      |2.00      |3.00      |-2.50     |-1.50     |206       |227       |-171      |0.34        |0.0467    |40.37     |0                              
2020-05-12|MA007C2000|3.50      |3.00      |3.00      |1.00      |2.00      |2.50      |-1.50     |-1.00     |71        |412       |-25       |0.11        |0.0373    |40.96     |0                              
2020-05-12|MA007C2025|3.00      |1.00      |1.50      |0.50      |1.50      |2.00      |-1.50     |-1.00     |185       |131       |7         |0.25        |0.0305    |41.55     |0                              
2020-05-12|MA007C2050|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |19        |139       |-19       |0.01        |0.0242    |42.15     |0                              
2020-05-12|MA007C2075|2.00      |2.00      |2.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |82        |111       |-24       |0.09        |0.0201    |42.75     |0                              
2020-05-12|MA007C2100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |154       |0         |0.00        |0.0161    |43.36     |0                              
2020-05-12|MA007C2125|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2         |64        |0         |0.00        |0.0133    |43.96     |0                              
2020-05-12|MA007C2150|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |4         |46        |0         |0.00        |0.0109    |44.56     |0                              
2020-05-12|MA007C2175|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |31        |52        |-24       |0.02        |0.0087    |45.16     |0                              
2020-05-12|MA007C2200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |137       |0         |0.00        |0.0074    |45.75     |0                              
2020-05-12|MA007C2225|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |284       |-2        |0.00        |0.0061    |46.34     |0                              
2020-05-12|MA007C2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |123       |0         |0.00        |0.0049    |46.93     |0                              
2020-05-12|MA007C2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |105       |0         |0.00        |0.0042    |47.50     |0                              
2020-05-12|MA007C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |222       |-11       |0.01        |0.0035    |48.08     |0                              
2020-05-12|MA007P1450|3.50      |3.50      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |261       |566       |-111      |0.76        |-0.0493   |35.24     |0                              
2020-05-12|MA007P1475|5.50      |4.50      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |304       |652       |141       |1.38        |-0.0720   |35.00     |0                              
2020-05-12|MA007P1500|8.00      |7.50      |7.50      |5.50      |7.00      |7.00      |-1.00     |-1.00     |181       |526       |32        |1.20        |-0.1022   |34.81     |0                              
2020-05-12|MA007P1525|11.50     |10.00     |11.50     |9.00      |9.50      |10.50     |-2.00     |-1.00     |116       |642       |-5        |1.12        |-0.1405   |34.67     |0                              
2020-05-12|MA007P1550|16.50     |14.50     |16.00     |13.50     |13.50     |15.00     |-3.00     |-1.50     |46        |291       |4         |0.68        |-0.1873   |34.59     |0                              
2020-05-12|MA007P1575|22.50     |21.00     |23.00     |20.00     |20.00     |21.00     |-2.50     |-1.50     |404       |561       |115       |8.57        |-0.2422   |34.56     |0                              
2020-05-12|MA007P1600|30.00     |30.00     |31.50     |26.00     |27.50     |29.00     |-2.50     |-1.00     |183       |483       |-1        |5.19        |-0.3040   |34.59     |0                              
2020-05-12|MA007P1625|39.00     |37.50     |43.50     |33.50     |38.00     |38.00     |-1.00     |-1.00     |274       |617       |-153      |10.66       |-0.3707   |34.67     |0                              
2020-05-12|MA007P1650|49.50     |51.50     |55.00     |44.00     |50.50     |49.50     |1.00      |0.00      |176       |230       |-52       |8.45        |-0.4401   |34.81     |0                              
2020-05-12|MA007P1675|61.50     |58.00     |66.50     |58.00     |61.00     |62.50     |-0.50     |1.00      |74        |384       |-26       |4.66        |-0.5097   |35.01     |0                              
2020-05-12|MA007P1700|75.50     |70.00     |82.00     |69.00     |82.00     |77.00     |6.50      |1.50      |47        |238       |4         |3.41        |-0.5772   |35.25     |0                              
2020-05-12|MA007P1725|91.00     |0.00      |0.00      |0.00      |0.00      |93.50     |2.50      |2.50      |0         |146       |0         |0.00        |-0.6409   |35.55     |0                              
2020-05-12|MA007P1750|108.00    |0.00      |0.00      |0.00      |0.00      |111.50    |3.50      |3.50      |0         |212       |0         |0.00        |-0.6982   |35.89     |0                              
2020-05-12|MA007P1775|126.00    |123.50    |141.50    |121.50    |141.50    |131.00    |15.50     |5.00      |47        |189       |-16       |6.17        |-0.7488   |36.27     |0                              
2020-05-12|MA007P1800|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |183       |0         |0.00        |-0.7932   |36.69     |0                              
2020-05-12|MA007P1825|166.00    |0.00      |0.00      |0.00      |0.00      |172.50    |6.50      |6.50      |0         |143       |0         |0.00        |-0.8319   |37.14     |0                              
2020-05-12|MA007P1850|187.00    |0.00      |0.00      |0.00      |0.00      |195.00    |8.00      |8.00      |0         |95        |0         |0.00        |-0.8626   |37.63     |0                              
2020-05-12|MA007P1875|209.00    |0.00      |0.00      |0.00      |0.00      |217.50    |8.50      |8.50      |0         |105       |0         |0.00        |-0.8887   |38.14     |0                              
2020-05-12|MA007P1900|231.50    |0.00      |0.00      |0.00      |0.00      |241.00    |9.50      |9.50      |0         |109       |0         |0.00        |-0.9111   |38.67     |0                              
2020-05-12|MA007P1925|255.00    |0.00      |0.00      |0.00      |0.00      |264.50    |9.50      |9.50      |0         |61        |0         |0.00        |-0.9276   |39.22     |0                              
2020-05-12|MA007P1950|278.50    |0.00      |0.00      |0.00      |0.00      |288.50    |10.00     |10.00     |0         |118       |0         |0.00        |-0.9425   |39.79     |0                              
2020-05-12|MA007P1975|302.00    |0.00      |0.00      |0.00      |0.00      |312.50    |10.50     |10.50     |0         |73        |0         |0.00        |-0.9533   |40.37     |0                              
2020-05-12|MA007P2000|326.50    |0.00      |0.00      |0.00      |0.00      |337.00    |10.50     |10.50     |0         |38        |0         |0.00        |-0.9630   |40.96     |0                              
2020-05-12|MA007P2025|350.50    |0.00      |0.00      |0.00      |0.00      |361.50    |11.00     |11.00     |0         |57        |0         |0.00        |-0.9700   |41.55     |0                              
2020-05-12|MA007P2050|375.00    |0.00      |0.00      |0.00      |0.00      |386.00    |11.00     |11.00     |0         |69        |0         |0.00        |-0.9765   |42.15     |0                              
2020-05-12|MA007P2075|399.50    |0.00      |0.00      |0.00      |0.00      |411.00    |11.50     |11.50     |0         |27        |0         |0.00        |-0.9809   |42.75     |0                              
2020-05-12|MA007P2100|424.00    |0.00      |0.00      |0.00      |0.00      |435.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.9852   |43.36     |0                              
2020-05-12|MA007P2125|449.00    |0.00      |0.00      |0.00      |0.00      |460.50    |11.50     |11.50     |0         |35        |0         |0.00        |-0.9883   |43.96     |0                              
2020-05-12|MA007P2150|474.00    |0.00      |0.00      |0.00      |0.00      |485.50    |11.50     |11.50     |0         |49        |0         |0.00        |-0.9909   |44.56     |0                              
2020-05-12|MA007P2175|498.50    |0.00      |0.00      |0.00      |0.00      |510.00    |11.50     |11.50     |0         |25        |0         |0.00        |-0.9934   |45.16     |0                              
2020-05-12|MA007P2200|523.50    |0.00      |0.00      |0.00      |0.00      |535.00    |11.50     |11.50     |0         |39        |0         |0.00        |-0.9949   |45.75     |0                              
2020-05-12|MA007P2225|548.50    |0.00      |0.00      |0.00      |0.00      |560.00    |11.50     |11.50     |0         |4         |0         |0.00        |-0.9966   |46.34     |0                              
2020-05-12|MA007P2250|573.50    |0.00      |0.00      |0.00      |0.00      |585.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9980   |46.93     |0                              
2020-05-12|MA007P2275|598.50    |0.00      |0.00      |0.00      |0.00      |610.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9990   |47.50     |0                              
2020-05-12|MA007P2300|623.50    |0.00      |0.00      |0.00      |0.00      |635.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9996   |48.08     |0                              
2020-05-12|MA008C1575|183.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7554    |33.60     |0                              
2020-05-12|MA008C1600|165.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7149    |33.51     |0                              
2020-05-12|MA008C1625|148.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6727    |33.48     |0                              
2020-05-12|MA008C1650|132.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6276    |33.51     |0                              
2020-05-12|MA008C1675|118.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5820    |33.58     |0                              
2020-05-12|MA008C1700|105.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5360    |33.71     |0                              
2020-05-12|MA008C1725|92.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4908    |33.89     |0                              
2020-05-12|MA008C1750|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4465    |34.11     |0                              
2020-05-12|MA008C1775|72.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4050    |34.38     |0                              
2020-05-12|MA008C1800|64.00     |45.00     |45.00     |45.00     |45.00     |52.00     |-19.00    |-12.00    |3         |3         |0         |0.14        |0.3648    |34.69     |0                              
2020-05-12|MA008C1825|55.50     |39.00     |39.00     |39.00     |39.00     |45.50     |-16.50    |-10.00    |3         |3         |0         |0.12        |0.3288    |35.03     |0                              
2020-05-12|MA008C1850|49.50     |33.00     |33.00     |33.00     |33.00     |39.50     |-16.50    |-10.00    |3         |3         |0         |0.10        |0.2939    |35.40     |0                              
2020-05-12|MA008C1875|43.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.2642    |35.80     |0                              
2020-05-12|MA008P1575|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2411   |33.60     |0                              
2020-05-12|MA008P1600|38.50     |0.00      |0.00      |0.00      |0.00      |40.50     |2.00      |2.00      |0         |1         |0         |0.00        |-0.2814   |33.51     |0                              
2020-05-12|MA008P1625|46.50     |0.00      |0.00      |0.00      |0.00      |49.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3235   |33.48     |0                              
2020-05-12|MA008P1650|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3684   |33.51     |0                              
2020-05-12|MA008P1675|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.4139   |33.58     |0                              
2020-05-12|MA008P1700|78.00     |0.00      |0.00      |0.00      |0.00      |82.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.4599   |33.71     |0                              
2020-05-12|MA008P1725|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.5051   |33.89     |0                              
2020-05-12|MA008P1750|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5495   |34.11     |0                              
2020-05-12|MA008P1775|120.00    |0.00      |0.00      |0.00      |0.00      |128.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5910   |34.38     |0                              
2020-05-12|MA008P1800|136.50    |0.00      |0.00      |0.00      |0.00      |144.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6314   |34.69     |0                              
2020-05-12|MA008P1825|153.50    |0.00      |0.00      |0.00      |0.00      |163.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6675   |35.03     |0                              
2020-05-12|MA008P1850|172.00    |0.00      |0.00      |0.00      |0.00      |182.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7025   |35.40     |0                              
2020-05-12|MA008P1875|190.50    |0.00      |0.00      |0.00      |0.00      |202.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7324   |35.80     |0                              
2020-05-12|MA009C1500|283.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-20.00    |-20.00    |0         |131       |0         |0.00        |0.8389    |33.36     |0                              
2020-05-12|MA009C1525|263.00    |239.00    |239.00    |235.00    |235.00    |243.00    |-28.00    |-20.00    |11        |79        |-10       |2.63        |0.8147    |33.07     |0                              
2020-05-12|MA009C1550|243.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-19.00    |-19.00    |0         |76        |0         |0.00        |0.7872    |32.83     |0                              
2020-05-12|MA009C1575|224.50    |226.00    |226.00    |195.00    |200.00    |205.00    |-24.50    |-19.50    |3         |55        |1         |0.62        |0.7582    |32.63     |0                              
2020-05-12|MA009C1600|206.00    |203.00    |206.00    |181.50    |183.00    |187.50    |-23.00    |-18.50    |52        |320       |29        |9.58        |0.7265    |32.47     |0                              
2020-05-12|MA009C1625|189.00    |165.00    |165.00    |165.00    |165.00    |171.00    |-24.00    |-18.00    |10        |165       |0         |1.65        |0.6934    |32.37     |0                              
2020-05-12|MA009C1650|172.50    |166.50    |172.00    |145.00    |150.50    |155.50    |-22.00    |-17.00    |483       |1,430     |135       |74.05       |0.6585    |32.31     |2                              
2020-05-12|MA009C1675|157.50    |153.00    |155.00    |135.00    |137.50    |141.00    |-20.00    |-16.50    |33        |609       |-10       |4.86        |0.6226    |32.29     |1                              
2020-05-12|MA009C1700|143.00    |155.00    |155.00    |119.00    |124.00    |127.50    |-19.00    |-15.50    |234       |1,079     |3         |30.12       |0.5862    |32.33     |0                              
2020-05-12|MA009C1725|130.00    |125.00    |128.50    |105.50    |110.00    |115.00    |-20.00    |-15.00    |87        |762       |-43       |9.56        |0.5496    |32.41     |1                              
2020-05-12|MA009C1750|118.00    |118.00    |118.00    |96.00     |100.00    |103.50    |-18.00    |-14.50    |505       |1,338     |36        |53.26       |0.5134    |32.54     |0                              
2020-05-12|MA009C1775|107.00    |104.00    |106.00    |85.00     |91.00     |93.50     |-16.00    |-13.50    |352       |1,221     |37        |33.79       |0.4779    |32.70     |0                              
2020-05-12|MA009C1800|97.00     |94.50     |96.50     |78.00     |82.00     |84.00     |-15.00    |-13.00    |936       |3,213     |362       |82.34       |0.4433    |32.91     |0                              
2020-05-12|MA009C1825|87.50     |87.00     |87.00     |70.00     |73.00     |76.00     |-14.50    |-11.50    |164       |655       |57        |12.50       |0.4109    |33.16     |0                              
2020-05-12|MA009C1850|79.50     |76.00     |76.00     |65.00     |65.00     |68.00     |-14.50    |-11.50    |91        |963       |41        |6.33        |0.3793    |33.44     |0                              
2020-05-12|MA009C1875|71.50     |68.50     |68.50     |59.00     |59.50     |61.50     |-12.00    |-10.00    |223       |1,334     |3         |14.04       |0.3505    |33.76     |0                              
2020-05-12|MA009C1900|65.00     |65.50     |65.50     |52.00     |55.00     |55.50     |-10.00    |-9.50     |433       |3,134     |225       |25.50       |0.3231    |34.10     |0                              
2020-05-12|MA009C1925|59.00     |57.00     |58.00     |48.50     |49.50     |50.00     |-9.50     |-9.00     |175       |1,048     |63        |8.97        |0.2970    |34.47     |0                              
2020-05-12|MA009C1950|53.00     |52.00     |52.00     |43.00     |44.50     |45.50     |-8.50     |-7.50     |197       |1,044     |39        |8.90        |0.2745    |34.86     |0                              
2020-05-12|MA009C1975|48.50     |46.50     |46.50     |39.50     |41.50     |41.50     |-7.00     |-7.00     |385       |1,185     |94        |16.35       |0.2528    |35.27     |0                              
2020-05-12|MA009C2000|44.50     |45.50     |46.00     |36.50     |39.00     |37.50     |-5.50     |-7.00     |962       |8,108     |367       |39.02       |0.2322    |35.69     |0                              
2020-05-12|MA009C2025|40.00     |39.00     |39.00     |33.00     |34.00     |34.50     |-6.00     |-5.50     |39        |1,057     |-32       |1.35        |0.2152    |36.13     |0                              
2020-05-12|MA009C2050|37.00     |37.50     |37.50     |31.00     |31.00     |31.50     |-6.00     |-5.50     |72        |1,449     |-43       |2.34        |0.1987    |36.58     |0                              
2020-05-12|MA009C2075|34.00     |28.50     |28.50     |27.50     |27.50     |28.50     |-6.50     |-5.50     |12        |380       |-11       |0.33        |0.1828    |37.04     |0                              
2020-05-12|MA009C2100|31.00     |30.00     |30.50     |25.00     |26.00     |26.50     |-5.00     |-4.50     |88        |740       |67        |2.41        |0.1696    |37.50     |0                              
2020-05-12|MA009C2125|28.50     |25.00     |25.00     |24.00     |24.00     |24.50     |-4.50     |-4.00     |11        |986       |-9        |0.27        |0.1576    |37.97     |0                              
2020-05-12|MA009C2150|26.50     |21.50     |21.50     |21.50     |21.50     |22.50     |-5.00     |-4.00     |2         |491       |-2        |0.05        |0.1460    |38.45     |0                              
2020-05-12|MA009C2175|24.50     |22.50     |23.50     |19.00     |19.00     |20.50     |-5.50     |-4.00     |36        |479       |23        |0.74        |0.1348    |38.93     |0                              
2020-05-12|MA009C2200|22.50     |20.00     |20.00     |17.00     |18.50     |19.00     |-4.00     |-3.50     |82        |868       |8         |1.54        |0.1257    |39.40     |0                              
2020-05-12|MA009C2225|20.50     |19.50     |19.50     |17.00     |18.00     |18.00     |-2.50     |-2.50     |141       |1,105     |39        |2.61        |0.1176    |39.88     |0                              
2020-05-12|MA009C2250|19.50     |16.00     |16.00     |16.00     |16.00     |16.50     |-3.50     |-3.00     |1         |243       |0         |0.02        |0.1097    |40.36     |0                              
2020-05-12|MA009C2275|18.00     |15.50     |15.50     |13.50     |14.50     |15.50     |-3.50     |-2.50     |65        |253       |1         |0.91        |0.1021    |40.84     |0                              
2020-05-12|MA009C2300|17.00     |17.00     |17.00     |12.50     |12.50     |14.00     |-4.50     |-3.00     |57        |507       |-14       |0.77        |0.0946    |41.31     |0                              
2020-05-12|MA009C2325|15.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-2.50     |-2.00     |1         |373       |-1        |0.02        |0.0892    |41.78     |0                              
2020-05-12|MA009C2350|14.50     |13.00     |13.00     |11.50     |11.50     |12.50     |-3.00     |-2.00     |2         |1,688     |-1        |0.03        |0.0840    |42.25     |0                              
2020-05-12|MA009C2375|13.50     |10.50     |10.50     |10.50     |10.50     |12.00     |-3.00     |-1.50     |22        |542       |0         |0.23        |0.0789    |42.71     |0                              
2020-05-12|MA009C2400|13.00     |12.50     |12.50     |10.50     |10.50     |11.00     |-2.50     |-2.00     |25        |327       |-1        |0.27        |0.0740    |43.17     |0                              
2020-05-12|MA009C2425|12.00     |11.00     |11.00     |10.00     |10.50     |10.50     |-1.50     |-1.50     |30        |464       |-7        |0.31        |0.0691    |43.63     |0                              
2020-05-12|MA009C2450|11.00     |12.50     |12.50     |10.00     |10.50     |9.50      |-0.50     |-1.50     |439       |13,466    |149       |4.71        |0.0648    |44.08     |0                              
2020-05-12|MA009P1500|26.00     |25.00     |27.50     |22.50     |27.50     |25.00     |1.50      |-1.00     |470       |2,647     |67        |11.89       |-0.1568   |33.36     |0                              
2020-05-12|MA009P1525|30.00     |27.00     |32.00     |27.00     |30.50     |29.50     |0.50      |-0.50     |228       |995       |-35       |6.66        |-0.1805   |33.07     |0                              
2020-05-12|MA009P1550|35.50     |34.00     |36.50     |31.50     |36.50     |35.00     |1.00      |-0.50     |123       |1,110     |20        |4.20        |-0.2076   |32.83     |0                              
2020-05-12|MA009P1575|41.50     |39.00     |44.50     |39.00     |42.50     |41.50     |1.00      |0.00      |129       |698       |18        |5.31        |-0.2363   |32.63     |0                              
2020-05-12|MA009P1600|48.00     |48.50     |51.50     |42.50     |49.00     |48.50     |1.00      |0.50      |522       |2,247     |85        |24.59       |-0.2677   |32.47     |0                              
2020-05-12|MA009P1625|56.00     |51.50     |59.50     |49.50     |58.00     |56.50     |2.00      |0.50      |266       |513       |58        |14.28       |-0.3006   |32.37     |0                              
2020-05-12|MA009P1650|64.00     |60.00     |70.00     |58.50     |67.50     |66.00     |3.50      |2.00      |327       |1,839     |70        |21.50       |-0.3353   |32.31     |0                              
2020-05-12|MA009P1675|74.00     |70.50     |80.00     |69.00     |78.00     |76.00     |4.00      |2.00      |135       |884       |-24       |10.14       |-0.3710   |32.29     |0                              
2020-05-12|MA009P1700|84.50     |79.50     |94.50     |79.50     |90.50     |87.50     |6.00      |3.00      |82        |2,476     |-20       |7.06        |-0.4073   |32.33     |0                              
2020-05-12|MA009P1725|96.50     |93.00     |106.50    |88.00     |102.00    |100.00    |5.50      |3.50      |511       |3,708     |263       |48.93       |-0.4439   |32.41     |0                              
2020-05-12|MA009P1750|109.00    |108.00    |118.50    |102.00    |117.00    |113.50    |8.00      |4.50      |146       |827       |17        |16.63       |-0.4801   |32.54     |0                              
2020-05-12|MA009P1775|123.00    |120.50    |132.50    |115.50    |132.00    |128.00    |9.00      |5.00      |59        |667       |18        |7.62        |-0.5156   |32.70     |1                              
2020-05-12|MA009P1800|137.50    |134.00    |153.50    |131.50    |150.50    |143.50    |13.00     |6.00      |148       |831       |66        |21.57       |-0.5503   |32.91     |1                              
2020-05-12|MA009P1825|153.00    |150.50    |155.50    |147.50    |155.50    |160.50    |2.50      |7.50      |44        |294       |23        |6.83        |-0.5828   |33.16     |1                              
2020-05-12|MA009P1850|169.50    |172.50    |183.00    |172.50    |183.00    |177.50    |13.50     |8.00      |2         |253       |1         |0.36        |-0.6146   |33.44     |1                              
2020-05-12|MA009P1875|186.50    |185.00    |185.00    |182.00    |182.00    |195.50    |-4.50     |9.00      |2         |956       |1         |0.37        |-0.6436   |33.76     |0                              
2020-05-12|MA009P1900|205.00    |213.00    |224.00    |213.00    |224.00    |214.50    |19.00     |9.50      |3         |249       |0         |0.66        |-0.6711   |34.10     |0                              
2020-05-12|MA009P1925|224.00    |0.00      |0.00      |0.00      |0.00      |234.00    |10.00     |10.00     |0         |124       |0         |0.00        |-0.6976   |34.47     |0                              
2020-05-12|MA009P1950|243.00    |0.00      |0.00      |0.00      |0.00      |254.50    |11.50     |11.50     |0         |195       |0         |0.00        |-0.7202   |34.86     |0                              
2020-05-12|MA009P1975|263.50    |0.00      |0.00      |0.00      |0.00      |275.00    |11.50     |11.50     |0         |129       |0         |0.00        |-0.7422   |35.27     |0                              
2020-05-12|MA009P2000|284.00    |0.00      |0.00      |0.00      |0.00      |296.00    |12.00     |12.00     |0         |214       |0         |0.00        |-0.7632   |35.69     |0                              
2020-05-12|MA009P2025|304.50    |316.00    |316.00    |316.00    |316.00    |318.00    |11.50     |13.50     |1         |195       |0         |0.32        |-0.7804   |36.13     |0                              
2020-05-12|MA009P2050|326.50    |0.00      |0.00      |0.00      |0.00      |339.50    |13.00     |13.00     |0         |163       |0         |0.00        |-0.7972   |36.58     |0                              
2020-05-12|MA009P2075|348.00    |0.00      |0.00      |0.00      |0.00      |361.50    |13.50     |13.50     |0         |133       |0         |0.00        |-0.8135   |37.04     |0                              
2020-05-12|MA009P2100|370.00    |0.00      |0.00      |0.00      |0.00      |384.50    |14.50     |14.50     |0         |123       |0         |0.00        |-0.8271   |37.50     |0                              
2020-05-12|MA009P2125|392.50    |0.00      |0.00      |0.00      |0.00      |407.50    |15.00     |15.00     |0         |101       |0         |0.00        |-0.8393   |37.97     |0                              
2020-05-12|MA009P2150|415.00    |0.00      |0.00      |0.00      |0.00      |430.50    |15.50     |15.50     |0         |101       |0         |0.00        |-0.8513   |38.45     |0                              
2020-05-12|MA009P2175|438.00    |0.00      |0.00      |0.00      |0.00      |453.50    |15.50     |15.50     |0         |166       |0         |0.00        |-0.8629   |38.93     |0                              
2020-05-12|MA009P2200|461.00    |0.00      |0.00      |0.00      |0.00      |477.00    |16.00     |16.00     |0         |247       |0         |0.00        |-0.8723   |39.40     |0                              
2020-05-12|MA009P2225|484.00    |0.00      |0.00      |0.00      |0.00      |500.50    |16.50     |16.50     |0         |123       |0         |0.00        |-0.8808   |39.88     |0                              
2020-05-12|MA009P2250|508.00    |0.00      |0.00      |0.00      |0.00      |524.00    |16.00     |16.00     |0         |127       |0         |0.00        |-0.8890   |40.36     |0                              
2020-05-12|MA009P2275|531.50    |0.00      |0.00      |0.00      |0.00      |548.00    |16.50     |16.50     |0         |82        |0         |0.00        |-0.8971   |40.84     |0                              
2020-05-12|MA009P2300|555.00    |576.00    |576.00    |576.00    |576.00    |571.50    |21.00     |16.50     |7         |149       |0         |4.03        |-0.9050   |41.31     |0                              
2020-05-12|MA009P2325|578.50    |0.00      |0.00      |0.00      |0.00      |595.50    |17.00     |17.00     |0         |45        |0         |0.00        |-0.9107   |41.78     |0                              
2020-05-12|MA009P2350|602.50    |0.00      |0.00      |0.00      |0.00      |620.00    |17.50     |17.50     |0         |49        |0         |0.00        |-0.9162   |42.25     |0                              
2020-05-12|MA009P2375|626.50    |0.00      |0.00      |0.00      |0.00      |644.00    |17.50     |17.50     |0         |11        |0         |0.00        |-0.9217   |42.71     |0                              
2020-05-12|MA009P2400|651.00    |0.00      |0.00      |0.00      |0.00      |668.00    |17.00     |17.00     |0         |39        |0         |0.00        |-0.9270   |43.17     |0                              
2020-05-12|MA009P2425|675.00    |0.00      |0.00      |0.00      |0.00      |692.50    |17.50     |17.50     |0         |35        |0         |0.00        |-0.9323   |43.63     |0                              
2020-05-12|MA009P2450|699.00    |0.00      |0.00      |0.00      |0.00      |716.50    |17.50     |17.50     |0         |74        |0         |0.00        |-0.9370   |44.08     |0                              
2020-05-12|MA011C1575|297.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7662    |31.39     |0                              
2020-05-12|MA011C1600|278.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7427    |31.27     |0                              
2020-05-12|MA011C1625|261.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7177    |31.16     |0                              
2020-05-12|MA011C1650|244.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6925    |31.07     |0                              
2020-05-12|MA011C1675|228.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6660    |31.01     |0                              
2020-05-12|MA011C1700|213.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.6390    |30.96     |0                              
2020-05-12|MA011C1725|199.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6121    |30.94     |0                              
2020-05-12|MA011C1750|184.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.5844    |30.94     |0                              
2020-05-12|MA011C1775|172.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.5569    |30.97     |0                              
2020-05-12|MA011C1800|160.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |0.5295    |31.02     |0                              
2020-05-12|MA011C1825|148.00    |126.50    |126.50    |126.50    |126.50    |130.00    |-21.50    |-18.00    |6         |9         |0         |0.76        |0.5028    |31.09     |0                              
2020-05-12|MA011C1850|138.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4763    |31.19     |0                              
2020-05-12|MA011C1875|128.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.4503    |31.30     |0                              
2020-05-12|MA011C1900|118.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4259    |31.44     |0                              
2020-05-12|MA011C1925|110.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.00    |-15.00    |0         |18        |0         |0.00        |0.4018    |31.59     |0                              
2020-05-12|MA011C1950|102.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-15.00    |-15.00    |0         |15        |0         |0.00        |0.3781    |31.75     |0                              
2020-05-12|MA011C1975|94.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3569    |31.93     |0                              
2020-05-12|MA011C2000|88.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3361    |32.11     |0                              
2020-05-12|MA011C2025|82.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3156    |32.31     |0                              
2020-05-12|MA011C2050|76.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.2968    |32.51     |0                              
2020-05-12|MA011C2075|70.00     |58.50     |58.50     |58.50     |58.50     |60.00     |-11.50    |-10.00    |3         |18        |0         |0.18        |0.2796    |32.72     |0                              
2020-05-12|MA011C2100|65.50     |52.00     |52.00     |52.00     |52.00     |55.50     |-13.50    |-10.00    |3         |38        |0         |0.16        |0.2627    |32.93     |0                              
2020-05-12|MA011C2125|61.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-10.50    |-10.50    |0         |31        |0         |0.00        |0.2461    |33.14     |0                              
2020-05-12|MA011C2150|57.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-9.50     |-9.50     |0         |34        |0         |0.00        |0.2314    |33.36     |0                              
2020-05-12|MA011C2175|52.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.2180    |33.58     |0                              
2020-05-12|MA011C2200|49.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.00     |-8.00     |0         |41        |0         |0.00        |0.2048    |33.79     |0                              
2020-05-12|MA011C2225|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |31        |0         |0.00        |0.1918    |34.01     |0                              
2020-05-12|MA011C2250|43.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-7.50     |-7.50     |0         |44        |0         |0.00        |0.1798    |34.23     |0                              
2020-05-12|MA011C2275|40.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.00     |-7.00     |0         |37        |0         |0.00        |0.1697    |34.45     |0                              
2020-05-12|MA011C2300|37.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.00     |-6.00     |0         |26        |0         |0.00        |0.1598    |34.66     |0                              
2020-05-12|MA011C2325|35.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.00     |-6.00     |0         |36        |0         |0.00        |0.1500    |34.88     |0                              
2020-05-12|MA011C2350|33.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.50     |-6.50     |0         |37        |0         |0.00        |0.1403    |35.09     |0                              
2020-05-12|MA011C2375|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |25        |0         |0.00        |0.1319    |35.30     |0                              
2020-05-12|MA011C2400|28.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.1247    |35.51     |0                              
2020-05-12|MA011C2425|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |37        |0         |0.00        |0.1175    |35.72     |0                              
2020-05-12|MA011C2450|25.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.50     |-4.50     |0         |72        |0         |0.00        |0.1105    |35.93     |0                              
2020-05-12|MA011P1575|51.50     |47.50     |47.50     |47.50     |47.50     |53.00     |-4.00     |1.50      |4         |25        |2         |0.20        |-0.2246   |31.39     |0                              
2020-05-12|MA011P1600|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |24        |0         |0.00        |-0.2476   |31.27     |0                              
2020-05-12|MA011P1625|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |13        |0         |0.00        |-0.2722   |31.16     |0                              
2020-05-12|MA011P1650|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2971   |31.07     |0                              
2020-05-12|MA011P1675|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |10        |0         |0.00        |-0.3232   |31.01     |0                              
2020-05-12|MA011P1700|92.00     |0.00      |0.00      |0.00      |0.00      |96.00     |4.00      |4.00      |0         |28        |0         |0.00        |-0.3500   |30.96     |0                              
2020-05-12|MA011P1725|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.3769   |30.94     |0                              
2020-05-12|MA011P1750|112.50    |0.00      |0.00      |0.00      |0.00      |119.00    |6.50      |6.50      |0         |21        |0         |0.00        |-0.4043   |30.94     |0                              
2020-05-12|MA011P1775|124.50    |0.00      |0.00      |0.00      |0.00      |131.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.4318   |30.97     |0                              
2020-05-12|MA011P1800|137.00    |0.00      |0.00      |0.00      |0.00      |144.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.4591   |31.02     |0                              
2020-05-12|MA011P1825|150.00    |148.00    |150.00    |148.00    |150.00    |159.00    |0.00      |9.00      |6         |18        |3         |0.90        |-0.4859   |31.09     |0                              
2020-05-12|MA011P1850|164.50    |0.00      |0.00      |0.00      |0.00      |173.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.5125   |31.19     |0                              
2020-05-12|MA011P1875|179.50    |0.00      |0.00      |0.00      |0.00      |189.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.5386   |31.30     |0                              
2020-05-12|MA011P1900|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.5631   |31.44     |0                              
2020-05-12|MA011P1925|211.00    |0.00      |0.00      |0.00      |0.00      |222.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.5874   |31.59     |0                              
2020-05-12|MA011P1950|228.00    |0.00      |0.00      |0.00      |0.00      |239.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.6115   |31.75     |0                              
2020-05-12|MA011P1975|245.00    |0.00      |0.00      |0.00      |0.00      |258.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.6329   |31.93     |0                              
2020-05-12|MA011P2000|263.00    |0.00      |0.00      |0.00      |0.00      |277.00    |14.00     |14.00     |0         |24        |0         |0.00        |-0.6540   |32.11     |0                              
2020-05-12|MA011P2025|281.50    |0.00      |0.00      |0.00      |0.00      |296.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.6749   |32.31     |0                              
2020-05-12|MA011P2050|300.50    |0.00      |0.00      |0.00      |0.00      |315.50    |15.00     |15.00     |0         |24        |0         |0.00        |-0.6941   |32.51     |0                              
2020-05-12|MA011P2075|319.50    |0.00      |0.00      |0.00      |0.00      |336.00    |16.50     |16.50     |0         |24        |0         |0.00        |-0.7117   |32.72     |0                              
2020-05-12|MA011P2100|339.50    |0.00      |0.00      |0.00      |0.00      |356.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.7290   |32.93     |0                              
2020-05-12|MA011P2125|360.00    |0.00      |0.00      |0.00      |0.00      |377.00    |17.00     |17.00     |0         |22        |0         |0.00        |-0.7461   |33.14     |0                              
2020-05-12|MA011P2150|380.50    |0.00      |0.00      |0.00      |0.00      |398.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.7613   |33.36     |0                              
2020-05-12|MA011P2175|401.00    |0.00      |0.00      |0.00      |0.00      |419.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.7751   |33.58     |0                              
2020-05-12|MA011P2200|422.50    |0.00      |0.00      |0.00      |0.00      |441.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.7889   |33.79     |0                              
2020-05-12|MA011P2225|444.00    |0.00      |0.00      |0.00      |0.00      |463.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.8024   |34.01     |0                              
2020-05-12|MA011P2250|466.00    |0.00      |0.00      |0.00      |0.00      |485.00    |19.00     |19.00     |0         |36        |0         |0.00        |-0.8150   |34.23     |0                              
2020-05-12|MA011P2275|487.50    |0.00      |0.00      |0.00      |0.00      |507.50    |20.00     |20.00     |0         |9         |0         |0.00        |-0.8256   |34.45     |0                              
2020-05-12|MA011P2300|509.50    |0.00      |0.00      |0.00      |0.00      |530.50    |21.00     |21.00     |0         |18        |0         |0.00        |-0.8362   |34.66     |0                              
2020-05-12|MA011P2325|532.00    |0.00      |0.00      |0.00      |0.00      |553.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8466   |34.88     |0                              
2020-05-12|MA011P2350|555.00    |0.00      |0.00      |0.00      |0.00      |576.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.8569   |35.09     |0                              
2020-05-12|MA011P2375|577.50    |0.00      |0.00      |0.00      |0.00      |599.00    |21.50     |21.50     |0         |16        |0         |0.00        |-0.8660   |35.30     |0                              
2020-05-12|MA011P2400|600.50    |0.00      |0.00      |0.00      |0.00      |622.50    |22.00     |22.00     |0         |16        |0         |0.00        |-0.8738   |35.51     |0                              
2020-05-12|MA011P2425|623.00    |0.00      |0.00      |0.00      |0.00      |645.50    |22.50     |22.50     |0         |10        |0         |0.00        |-0.8816   |35.72     |0                              
2020-05-12|MA011P2450|646.50    |0.00      |0.00      |0.00      |0.00      |669.00    |22.50     |22.50     |0         |7         |0         |0.00        |-0.8893   |35.93     |0                              
2020-05-12|MA101C1600|319.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |0.7637    |30.19     |0                              
2020-05-12|MA101C1625|301.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.7422    |30.15     |0                              
2020-05-12|MA101C1650|285.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.7199    |30.11     |0                              
2020-05-12|MA101C1675|269.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-16.00    |-16.00    |0         |43        |0         |0.00        |0.6977    |30.07     |0                              
2020-05-12|MA101C1700|253.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.6746    |30.04     |0                              
2020-05-12|MA101C1725|238.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.6510    |30.00     |0                              
2020-05-12|MA101C1750|224.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-15.50    |-15.50    |0         |71        |0         |0.00        |0.6275    |29.96     |0                              
2020-05-12|MA101C1775|210.00    |212.00    |212.00    |189.00    |189.00    |195.50    |-21.00    |-14.50    |3         |160       |1         |0.59        |0.6036    |29.93     |0                              
2020-05-12|MA101C1800|197.50    |180.00    |180.50    |180.00    |180.50    |183.50    |-17.00    |-14.00    |9         |126       |-3        |1.63        |0.5796    |29.89     |0                              
2020-05-12|MA101C1825|185.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.50    |-14.50    |0         |85        |0         |0.00        |0.5555    |29.86     |0                              
2020-05-12|MA101C1850|173.00    |159.50    |159.50    |159.50    |159.50    |159.00    |-13.50    |-14.00    |14        |90        |-4        |2.23        |0.5316    |29.88     |0                              
2020-05-12|MA101C1875|162.00    |152.50    |152.50    |152.50    |152.50    |149.00    |-9.50     |-13.00    |17        |93        |3         |2.57        |0.5082    |29.93     |0                              
2020-05-12|MA101C1900|152.00    |150.00    |150.00    |141.00    |141.00    |139.00    |-11.00    |-13.00    |22        |85        |2         |3.10        |0.4850    |29.97     |0                              
2020-05-12|MA101C1925|142.00    |140.00    |142.00    |121.50    |121.50    |129.50    |-20.50    |-12.50    |18        |104       |11        |2.34        |0.4619    |30.02     |0                              
2020-05-12|MA101C1950|132.00    |130.00    |130.00    |117.00    |117.00    |121.00    |-15.00    |-11.00    |12        |157       |7         |1.53        |0.4399    |30.07     |0                              
2020-05-12|MA101C1975|124.00    |115.00    |115.00    |115.00    |115.00    |112.50    |-9.00     |-11.50    |11        |91        |9         |1.27        |0.4183    |30.11     |0                              
2020-05-12|MA101C2000|116.00    |110.00    |110.50    |100.00    |102.50    |104.50    |-13.50    |-11.50    |253       |266       |-173      |27.27       |0.3968    |30.16     |0                              
2020-05-12|MA101C2025|108.00    |95.00     |95.00     |95.00     |95.00     |97.00     |-13.00    |-11.00    |10        |119       |-10       |0.95        |0.3758    |30.20     |0                              
2020-05-12|MA101C2050|100.50    |94.50     |94.50     |87.00     |87.00     |90.50     |-13.50    |-10.00    |14        |85        |-12       |1.24        |0.3565    |30.25     |0                              
2020-05-12|MA101C2075|94.50     |88.00     |88.00     |82.00     |82.00     |84.00     |-12.50    |-10.50    |12        |73        |-11       |1.00        |0.3374    |30.29     |0                              
2020-05-12|MA101C2100|88.00     |87.00     |87.00     |77.00     |77.00     |77.50     |-11.00    |-10.50    |23        |117       |0         |1.83        |0.3182    |30.33     |0                              
2020-05-12|MA101C2125|81.50     |73.50     |73.50     |73.50     |73.50     |71.50     |-8.00     |-10.00    |6         |112       |-1        |0.44        |0.3002    |30.37     |0                              
2020-05-12|MA101C2150|75.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.50     |-8.50     |3         |64        |-3        |0.20        |0.2837    |30.42     |0                              
2020-05-12|MA101C2175|71.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.00     |-9.00     |0         |19        |0         |0.00        |0.2673    |30.46     |0                              
2020-05-12|MA101C2200|66.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.00     |-9.00     |0         |63        |0         |0.00        |0.2509    |30.50     |0                              
2020-05-12|MA101C2225|61.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.00     |-9.00     |0         |41        |0         |0.00        |0.2356    |30.54     |0                              
2020-05-12|MA101C2250|56.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.50     |-7.50     |0         |50        |0         |0.00        |0.2220    |30.58     |0                              
2020-05-12|MA101C2275|53.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-8.00     |-8.00     |0         |65        |0         |0.00        |0.2085    |30.62     |0                              
2020-05-12|MA101C2300|49.50     |45.50     |45.50     |45.50     |45.50     |41.50     |-4.00     |-8.00     |2         |63        |-2        |0.09        |0.1951    |30.65     |0                              
2020-05-12|MA101C2325|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |71        |0         |0.00        |0.1819    |30.69     |0                              
2020-05-12|MA101C2350|42.00     |36.00     |36.00     |32.00     |32.00     |35.50     |-10.00    |-6.50     |6         |400       |-4        |0.20        |0.1712    |30.73     |0                              
2020-05-12|MA101P1600|61.00     |59.50     |61.00     |57.50     |61.00     |61.00     |0.00      |0.00      |90        |103       |10        |5.31        |-0.2245   |30.19     |0                              
2020-05-12|MA101P1625|68.00     |65.50     |68.00     |65.50     |68.00     |68.50     |0.00      |0.50      |43        |41        |7         |2.89        |-0.2453   |30.15     |0                              
2020-05-12|MA101P1650|76.50     |74.00     |76.50     |73.00     |76.50     |77.00     |0.00      |0.50      |25        |96        |0         |1.87        |-0.2671   |30.11     |0                              
2020-05-12|MA101P1675|84.50     |82.50     |86.00     |81.50     |86.00     |85.50     |1.50      |1.00      |52        |72        |-8        |4.33        |-0.2889   |30.07     |0                              
2020-05-12|MA101P1700|93.50     |92.00     |96.00     |90.50     |93.50     |95.00     |0.00      |1.50      |74        |165       |15        |6.93        |-0.3116   |30.04     |0                              
2020-05-12|MA101P1725|103.50    |104.50    |104.50    |104.50    |104.50    |105.50    |1.00      |2.00      |10        |201       |-10       |1.05        |-0.3348   |30.00     |0                              
2020-05-12|MA101P1750|114.00    |110.50    |111.00    |110.50    |111.00    |115.50    |-3.00     |1.50      |11        |182       |0         |1.22        |-0.3582   |29.96     |0                              
2020-05-12|MA101P1775|124.50    |120.00    |126.00    |120.00    |125.50    |126.50    |1.00      |2.00      |22        |149       |12        |2.71        |-0.3818   |29.93     |0                              
2020-05-12|MA101P1800|136.50    |133.50    |138.00    |133.00    |138.00    |139.00    |1.50      |2.50      |37        |144       |3         |5.02        |-0.4057   |29.89     |0                              
2020-05-12|MA101P1825|149.00    |147.00    |152.00    |147.00    |152.00    |151.00    |3.00      |2.00      |60        |109       |10        |9.05        |-0.4297   |29.86     |0                              
2020-05-12|MA101P1850|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |121       |0         |0.00        |-0.4536   |29.88     |0                              
2020-05-12|MA101P1875|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |68        |0         |0.00        |-0.4770   |29.93     |0                              
2020-05-12|MA101P1900|189.50    |0.00      |0.00      |0.00      |0.00      |193.50    |4.00      |4.00      |0         |56        |0         |0.00        |-0.5003   |29.97     |0                              
2020-05-12|MA101P1925|204.00    |0.00      |0.00      |0.00      |0.00      |208.00    |4.00      |4.00      |0         |57        |0         |0.00        |-0.5237   |30.02     |0                              
2020-05-12|MA101P1950|219.00    |0.00      |0.00      |0.00      |0.00      |224.00    |5.00      |5.00      |0         |34        |0         |0.00        |-0.5458   |30.07     |0                              
2020-05-12|MA101P1975|235.50    |0.00      |0.00      |0.00      |0.00      |240.50    |5.00      |5.00      |0         |39        |0         |0.00        |-0.5676   |30.11     |0                              
2020-05-12|MA101P2000|252.00    |0.00      |0.00      |0.00      |0.00      |257.50    |5.50      |5.50      |0         |22        |0         |0.00        |-0.5894   |30.16     |0                              
2020-05-12|MA101P2025|268.50    |0.00      |0.00      |0.00      |0.00      |274.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.6107   |30.20     |0                              
2020-05-12|MA101P2050|286.00    |0.00      |0.00      |0.00      |0.00      |292.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.6303   |30.25     |0                              
2020-05-12|MA101P2075|304.00    |0.00      |0.00      |0.00      |0.00      |310.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.6500   |30.29     |0                              
2020-05-12|MA101P2100|322.50    |0.00      |0.00      |0.00      |0.00      |329.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.6696   |30.33     |0                              
2020-05-12|MA101P2125|341.00    |0.00      |0.00      |0.00      |0.00      |348.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6882   |30.37     |0                              
2020-05-12|MA101P2150|359.50    |0.00      |0.00      |0.00      |0.00      |367.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7051   |30.42     |0                              
2020-05-12|MA101P2175|379.50    |0.00      |0.00      |0.00      |0.00      |387.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.7222   |30.46     |0                              
2020-05-12|MA101P2200|399.50    |0.00      |0.00      |0.00      |0.00      |407.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.7392   |30.50     |0                              
2020-05-12|MA101P2225|419.50    |0.00      |0.00      |0.00      |0.00      |427.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.7552   |30.54     |0                              
2020-05-12|MA101P2250|439.50    |0.00      |0.00      |0.00      |0.00      |448.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.7694   |30.58     |0                              
2020-05-12|MA101P2275|460.50    |0.00      |0.00      |0.00      |0.00      |469.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7836   |30.62     |0                              
2020-05-12|MA101P2300|481.50    |0.00      |0.00      |0.00      |0.00      |491.00    |9.50      |9.50      |0         |7         |0         |0.00        |-0.7979   |30.65     |0                              
2020-05-12|MA101P2325|503.00    |0.00      |0.00      |0.00      |0.00      |512.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.8119   |30.69     |0                              
2020-05-12|MA101P2350|524.00    |0.00      |0.00      |0.00      |0.00      |534.50    |10.50     |10.50     |0         |27        |0         |0.00        |-0.8234   |30.73     |0                              
2020-05-12|MA103C1650|328.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7195    |31.50     |0                              
2020-05-12|MA103C1675|311.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7019    |31.16     |0                              
2020-05-12|MA103C1700|293.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6835    |30.81     |0                              
2020-05-12|MA103C1725|277.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6643    |30.48     |0                              
2020-05-12|MA103C1750|261.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6447    |30.14     |0                              
2020-05-12|MA103C1775|245.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6248    |29.80     |0                              
2020-05-12|MA103C1800|229.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6042    |29.46     |0                              
2020-05-12|MA103C1825|215.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5831    |29.13     |0                              
2020-05-12|MA103C1850|203.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5619    |29.14     |0                              
2020-05-12|MA103C1875|192.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5409    |29.25     |0                              
2020-05-12|MA103C1900|181.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5205    |29.36     |0                              
2020-05-12|MA103C1925|172.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5004    |29.48     |0                              
2020-05-12|MA103C1950|163.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4805    |29.59     |0                              
2020-05-12|MA103C1975|153.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4607    |29.69     |0                              
2020-05-12|MA103C2000|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4423    |29.80     |0                              
2020-05-12|MA103C2025|137.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4241    |29.90     |0                              
2020-05-12|MA103C2050|129.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4060    |30.01     |0                              
2020-05-12|MA103C2075|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3881    |30.11     |0                              
2020-05-12|MA103C2100|114.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3716    |30.21     |0                              
2020-05-12|MA103P1650|91.00     |0.00      |0.00      |0.00      |0.00      |94.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2640   |31.50     |0                              
2020-05-12|MA103P1675|98.00     |0.00      |0.00      |0.00      |0.00      |101.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.2812   |31.16     |0                              
2020-05-12|MA103P1700|105.00    |0.00      |0.00      |0.00      |0.00      |109.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.2992   |30.81     |0                              
2020-05-12|MA103P1725|113.50    |0.00      |0.00      |0.00      |0.00      |118.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3180   |30.48     |0                              
2020-05-12|MA103P1750|122.00    |0.00      |0.00      |0.00      |0.00      |126.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3372   |30.14     |0                              
2020-05-12|MA103P1775|130.50    |0.00      |0.00      |0.00      |0.00      |135.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3570   |29.80     |0                              
2020-05-12|MA103P1800|139.50    |0.00      |0.00      |0.00      |0.00      |145.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3773   |29.46     |0                              
2020-05-12|MA103P1825|150.00    |0.00      |0.00      |0.00      |0.00      |155.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3982   |29.13     |0                              
2020-05-12|MA103P1850|162.50    |0.00      |0.00      |0.00      |0.00      |168.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4194   |29.14     |0                              
2020-05-12|MA103P1875|175.50    |0.00      |0.00      |0.00      |0.00      |181.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4404   |29.25     |0                              
2020-05-12|MA103P1900|189.50    |0.00      |0.00      |0.00      |0.00      |196.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4607   |29.36     |0                              
2020-05-12|MA103P1925|204.50    |0.00      |0.00      |0.00      |0.00      |211.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4809   |29.48     |0                              
2020-05-12|MA103P1950|219.50    |0.00      |0.00      |0.00      |0.00      |226.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5010   |29.59     |0                              
2020-05-12|MA103P1975|235.00    |0.00      |0.00      |0.00      |0.00      |242.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5210   |29.69     |0                              
2020-05-12|MA103P2000|250.50    |0.00      |0.00      |0.00      |0.00      |259.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5396   |29.80     |0                              
2020-05-12|MA103P2025|267.50    |0.00      |0.00      |0.00      |0.00      |275.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5580   |29.90     |0                              
2020-05-12|MA103P2050|284.50    |0.00      |0.00      |0.00      |0.00      |292.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5765   |30.01     |0                              
2020-05-12|MA103P2075|301.50    |0.00      |0.00      |0.00      |0.00      |310.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5948   |30.11     |0                              
2020-05-12|MA103P2100|319.00    |0.00      |0.00      |0.00      |0.00      |328.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6117   |30.21     |0                              
2020-05-12|RM007C2025|283.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.9727    |25.47     |0                              
2020-05-12|RM007C2050|258.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9679    |23.76     |0                              
2020-05-12|RM007C2075|233.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9587    |22.28     |0                              
2020-05-12|RM007C2100|209.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9448    |21.14     |0                              
2020-05-12|RM007C2125|184.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9214    |20.41     |0                              
2020-05-12|RM007C2150|161.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8843    |20.09     |0                              
2020-05-12|RM007C2175|138.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-25.00    |-25.00    |0         |5         |0         |0.00        |0.8311    |20.11     |0                              
2020-05-12|RM007C2200|117.00    |95.00     |95.00     |95.00     |95.00     |94.00     |-22.00    |-23.00    |11        |33        |1         |1.04        |0.7634    |20.39     |0                              
2020-05-12|RM007C2225|98.00     |69.50     |72.00     |69.50     |72.00     |77.00     |-26.00    |-21.00    |20        |82        |10        |1.42        |0.6853    |20.85     |0                              
2020-05-12|RM007C2250|81.00     |65.50     |65.50     |59.00     |59.00     |62.50     |-22.00    |-18.50    |3         |104       |0         |0.19        |0.6022    |21.43     |0                              
2020-05-12|RM007C2275|66.50     |55.00     |55.00     |50.50     |50.50     |50.50     |-16.00    |-16.00    |31        |103       |20        |1.70        |0.5196    |22.08     |0                              
2020-05-12|RM007C2300|54.00     |44.00     |44.00     |43.50     |43.50     |40.50     |-10.50    |-13.50    |34        |98        |6         |1.48        |0.4418    |22.77     |0                              
2020-05-12|RM007C2325|43.50     |39.00     |39.00     |29.00     |31.50     |32.50     |-12.00    |-11.00    |86        |185       |45        |2.84        |0.3716    |23.49     |0                              
2020-05-12|RM007C2350|35.50     |31.00     |31.50     |23.00     |24.50     |26.50     |-11.00    |-9.00     |115       |321       |9         |3.18        |0.3102    |24.21     |0                              
2020-05-12|RM007C2375|28.50     |25.50     |25.50     |19.50     |19.50     |21.00     |-9.00     |-7.50     |184       |985       |113       |3.86        |0.2572    |24.93     |0                              
2020-05-12|RM007C2400|22.50     |20.00     |20.50     |15.00     |15.50     |17.00     |-7.00     |-5.50     |168       |963       |63        |2.83        |0.2117    |25.65     |0                              
2020-05-12|RM007C2425|18.00     |16.00     |16.00     |12.00     |12.00     |13.50     |-6.00     |-4.50     |102       |393       |-14       |1.34        |0.1742    |26.35     |0                              
2020-05-12|RM007C2450|14.50     |12.50     |12.50     |9.50      |9.50      |11.00     |-5.00     |-3.50     |142       |703       |-9        |1.45        |0.1435    |27.04     |0                              
2020-05-12|RM007C2475|11.50     |10.00     |10.50     |7.00      |7.00      |8.50      |-4.50     |-3.00     |135       |449       |35        |1.20        |0.1169    |27.72     |0                              
2020-05-12|RM007C2500|9.00      |7.50      |7.50      |5.50      |5.50      |7.00      |-3.50     |-2.00     |99        |1,233     |5         |0.60        |0.0964    |28.39     |0                              
2020-05-12|RM007C2550|6.00      |4.50      |4.50      |3.00      |3.50      |4.50      |-2.50     |-1.50     |274       |1,380     |-15       |1.01        |0.0647    |29.67     |0                              
2020-05-12|RM007C2600|3.50      |2.00      |3.00      |1.50      |1.50      |3.00      |-2.00     |-0.50     |71        |991       |-1        |0.16        |0.0436    |30.90     |0                              
2020-05-12|RM007C2650|2.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |114       |1,131     |-1        |0.15        |0.0295    |32.07     |0                              
2020-05-12|RM007C2700|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |20        |1,039     |-20       |0.02        |0.0201    |33.18     |0                              
2020-05-12|RM007C2750|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |64        |852       |-24       |0.06        |0.0135    |34.25     |0                              
2020-05-12|RM007C2800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |38        |1,028     |-22       |0.04        |0.0092    |35.28     |0                              
2020-05-12|RM007C2850|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |107       |2,080     |-18       |0.10        |0.0065    |36.26     |0                              
2020-05-12|RM007P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |141       |0         |0.00        |-0.0275   |25.47     |0                              
2020-05-12|RM007P2050|1.00      |1.00      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |110       |240       |95        |0.20        |-0.0322   |23.76     |0                              
2020-05-12|RM007P2075|1.00      |1.50      |2.50      |1.50      |2.50      |2.00      |1.50      |1.00      |189       |535       |170       |0.42        |-0.0411   |22.28     |0                              
2020-05-12|RM007P2100|1.00      |3.00      |3.50      |2.50      |2.50      |3.00      |1.50      |2.00      |260       |757       |142       |0.85        |-0.0548   |21.14     |0                              
2020-05-12|RM007P2125|1.50      |3.00      |5.00      |3.00      |3.50      |4.00      |2.00      |2.50      |190       |708       |80        |0.74        |-0.0778   |20.41     |0                              
2020-05-12|RM007P2150|3.00      |6.50      |8.50      |5.00      |5.50      |6.50      |2.50      |3.50      |293       |622       |24        |1.81        |-0.1147   |20.09     |0                              
2020-05-12|RM007P2175|5.50      |10.50     |10.50     |8.00      |9.50      |10.50     |4.00      |5.00      |349       |1,043     |170       |3.28        |-0.1676   |20.11     |0                              
2020-05-12|RM007P2200|9.00      |14.50     |19.00     |14.50     |14.50     |16.00     |5.50      |7.00      |424       |1,132     |-75       |7.34        |-0.2350   |20.39     |0                              
2020-05-12|RM007P2225|15.00     |24.00     |28.50     |20.00     |23.50     |24.50     |8.50      |9.50      |453       |829       |128       |10.54       |-0.3130   |20.85     |0                              
2020-05-12|RM007P2250|23.00     |32.00     |41.50     |31.50     |33.00     |35.00     |10.00     |12.00     |236       |461       |-6        |8.33        |-0.3961   |21.43     |0                              
2020-05-12|RM007P2275|33.50     |45.00     |56.50     |45.00     |49.50     |47.50     |16.00     |14.00     |180       |582       |9         |8.87        |-0.4787   |22.08     |0                              
2020-05-12|RM007P2300|46.00     |62.00     |70.00     |57.50     |57.50     |62.50     |11.50     |16.50     |30        |171       |-19       |1.95        |-0.5564   |22.77     |0                              
2020-05-12|RM007P2325|60.50     |82.00     |88.00     |78.00     |79.50     |79.50     |19.00     |19.00     |52        |332       |-20       |4.34        |-0.6267   |23.49     |0                              
2020-05-12|RM007P2350|77.00     |105.50    |107.00    |93.00     |93.00     |98.00     |16.00     |21.00     |21        |146       |19        |2.19        |-0.6882   |24.21     |0                              
2020-05-12|RM007P2375|95.00     |0.00      |0.00      |0.00      |0.00      |118.00    |23.00     |23.00     |0         |231       |0         |0.00        |-0.7413   |24.93     |0                              
2020-05-12|RM007P2400|114.50    |130.00    |147.50    |130.00    |147.50    |138.50    |33.00     |24.00     |50        |89        |20        |6.76        |-0.7869   |25.65     |0                              
2020-05-12|RM007P2425|135.00    |0.00      |0.00      |0.00      |0.00      |160.00    |25.00     |25.00     |0         |48        |0         |0.00        |-0.8245   |26.35     |0                              
2020-05-12|RM007P2450|156.00    |0.00      |0.00      |0.00      |0.00      |182.50    |26.50     |26.50     |0         |80        |0         |0.00        |-0.8553   |27.04     |0                              
2020-05-12|RM007P2475|178.50    |0.00      |0.00      |0.00      |0.00      |205.50    |27.00     |27.00     |0         |38        |0         |0.00        |-0.8821   |27.72     |0                              
2020-05-12|RM007P2500|201.00    |0.00      |0.00      |0.00      |0.00      |228.50    |27.50     |27.50     |0         |42        |0         |0.00        |-0.9028   |28.39     |0                              
2020-05-12|RM007P2550|247.50    |0.00      |0.00      |0.00      |0.00      |276.00    |28.50     |28.50     |0         |34        |0         |0.00        |-0.9349   |29.67     |0                              
2020-05-12|RM007P2600|295.50    |0.00      |0.00      |0.00      |0.00      |324.50    |29.00     |29.00     |0         |5         |0         |0.00        |-0.9565   |30.90     |0                              
2020-05-12|RM007P2650|344.00    |0.00      |0.00      |0.00      |0.00      |373.50    |29.50     |29.50     |0         |10        |0         |0.00        |-0.9709   |32.07     |0                              
2020-05-12|RM007P2700|393.00    |0.00      |0.00      |0.00      |0.00      |423.00    |30.00     |30.00     |0         |16        |0         |0.00        |-0.9809   |33.18     |0                              
2020-05-12|RM007P2750|442.50    |0.00      |0.00      |0.00      |0.00      |472.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9879   |34.25     |0                              
2020-05-12|RM007P2800|492.50    |0.00      |0.00      |0.00      |0.00      |522.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9927   |35.28     |0                              
2020-05-12|RM007P2850|542.00    |0.00      |0.00      |0.00      |0.00      |572.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9960   |36.26     |0                              
2020-05-12|RM008C2175|177.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8145    |19.22     |0                              
2020-05-12|RM008C2200|157.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7676    |19.39     |0                              
2020-05-12|RM008C2225|138.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7157    |19.67     |0                              
2020-05-12|RM008C2250|122.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6607    |20.05     |0                              
2020-05-12|RM008C2275|107.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-14.00    |-14.00    |0         |9         |0         |0.00        |0.6040    |20.52     |0                              
2020-05-12|RM008C2300|94.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5483    |21.05     |0                              
2020-05-12|RM008C2325|83.00     |70.50     |70.50     |70.50     |70.50     |71.00     |-12.50    |-12.00    |3         |21        |3         |0.21        |0.4953    |21.63     |0                              
2020-05-12|RM008C2350|72.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4455    |22.23     |0                              
2020-05-12|RM008C2375|64.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4003    |22.86     |0                              
2020-05-12|RM008C2400|56.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3582    |23.50     |0                              
2020-05-12|RM008C2425|49.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3218    |24.15     |0                              
2020-05-12|RM008C2450|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2874    |24.79     |0                              
2020-05-12|RM008C2475|38.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.2587    |25.42     |0                              
2020-05-12|RM008C2500|34.50     |26.00     |26.00     |26.00     |26.00     |29.50     |-8.50     |-5.00     |3         |24        |0         |0.08        |0.2315    |26.05     |0                              
2020-05-12|RM008C2550|27.00     |20.50     |22.50     |19.50     |19.50     |23.50     |-7.50     |-3.50     |12        |48        |9         |0.25        |0.1875    |27.28     |0                              
2020-05-12|RM008C2600|21.00     |13.00     |18.50     |13.00     |18.50     |19.00     |-2.50     |-2.00     |18        |60        |12        |0.29        |0.1523    |28.46     |0                              
2020-05-12|RM008P2175|13.00     |26.00     |26.00     |26.00     |26.00     |17.50     |13.00     |4.50      |3         |12        |3         |0.08        |-0.1825   |19.22     |0                              
2020-05-12|RM008P2200|18.00     |0.00      |0.00      |0.00      |0.00      |23.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.2290   |19.39     |0                              
2020-05-12|RM008P2225|24.00     |0.00      |0.00      |0.00      |0.00      |31.00     |7.00      |7.00      |0         |21        |0         |0.00        |-0.2806   |19.67     |0                              
2020-05-12|RM008P2250|32.50     |44.00     |49.00     |44.00     |49.00     |40.50     |16.50     |8.00      |12        |31        |6         |0.55        |-0.3354   |20.05     |0                              
2020-05-12|RM008P2275|42.00     |0.00      |0.00      |0.00      |0.00      |52.00     |10.00     |10.00     |0         |15        |0         |0.00        |-0.3920   |20.52     |0                              
2020-05-12|RM008P2300|54.00     |0.00      |0.00      |0.00      |0.00      |65.50     |11.50     |11.50     |0         |12        |0         |0.00        |-0.4476   |21.05     |0                              
2020-05-12|RM008P2325|68.00     |79.50     |79.50     |72.00     |72.00     |80.00     |4.00      |12.00     |20        |20        |11        |1.54        |-0.5006   |21.63     |0                              
2020-05-12|RM008P2350|82.50     |0.00      |0.00      |0.00      |0.00      |96.00     |13.50     |13.50     |0         |6         |0         |0.00        |-0.5504   |22.23     |0                              
2020-05-12|RM008P2375|99.00     |0.00      |0.00      |0.00      |0.00      |113.50    |14.50     |14.50     |0         |21        |0         |0.00        |-0.5957   |22.86     |0                              
2020-05-12|RM008P2400|116.50    |0.00      |0.00      |0.00      |0.00      |131.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6380   |23.50     |0                              
2020-05-12|RM008P2425|134.00    |0.00      |0.00      |0.00      |0.00      |151.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6745   |24.15     |0                              
2020-05-12|RM008P2450|153.50    |0.00      |0.00      |0.00      |0.00      |170.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7091   |24.79     |0                              
2020-05-12|RM008P2475|173.00    |0.00      |0.00      |0.00      |0.00      |191.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7379   |25.42     |0                              
2020-05-12|RM008P2500|194.00    |0.00      |0.00      |0.00      |0.00      |212.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7654   |26.05     |0                              
2020-05-12|RM008P2550|236.50    |0.00      |0.00      |0.00      |0.00      |256.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8097   |27.28     |0                              
2020-05-12|RM008P2600|280.50    |0.00      |0.00      |0.00      |0.00      |302.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8454   |28.46     |0                              
2020-05-12|RM009C2050|301.00    |284.50    |291.50    |284.50    |286.00    |278.50    |-15.00    |-22.50    |15        |45        |3         |4.35        |0.9193    |19.01     |0                              
2020-05-12|RM009C2075|278.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-22.00    |-22.00    |0         |11        |0         |0.00        |0.8997    |18.77     |0                              
2020-05-12|RM009C2100|255.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-21.50    |-21.50    |0         |1         |0         |0.00        |0.8759    |18.58     |0                              
2020-05-12|RM009C2125|233.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8491    |18.45     |0                              
2020-05-12|RM009C2150|213.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.8158    |18.40     |0                              
2020-05-12|RM009C2175|193.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.7787    |18.44     |0                              
2020-05-12|RM009C2200|174.50    |149.50    |149.50    |149.50    |149.50    |155.00    |-25.00    |-19.50    |2         |95        |0         |0.30        |0.7382    |18.59     |0                              
2020-05-12|RM009C2225|157.00    |132.50    |132.50    |132.50    |132.50    |139.00    |-24.50    |-18.00    |12        |190       |10        |1.59        |0.6929    |18.84     |0                              
2020-05-12|RM009C2250|141.50    |133.50    |136.50    |118.50    |125.00    |124.50    |-16.50    |-17.00    |89        |276       |27        |11.07       |0.6468    |19.18     |0                              
2020-05-12|RM009C2275|127.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-16.00    |-16.00    |0         |199       |0         |0.00        |0.6004    |19.61     |0                              
2020-05-12|RM009C2300|114.50    |105.00    |110.00    |95.00     |102.00    |100.50    |-12.50    |-14.00    |48        |440       |10        |4.82        |0.5547    |20.10     |0                              
2020-05-12|RM009C2325|104.00    |99.00     |99.00     |84.50     |94.00     |90.00     |-10.00    |-14.00    |72        |368       |3         |6.59        |0.5113    |20.63     |0                              
2020-05-12|RM009C2350|94.00     |90.50     |90.50     |77.00     |83.00     |81.50     |-11.00    |-12.50    |87        |834       |9         |6.97        |0.4705    |21.19     |0                              
2020-05-12|RM009C2375|85.50     |81.50     |82.00     |69.00     |75.00     |73.50     |-10.50    |-12.00    |117       |669       |-27       |8.72        |0.4322    |21.76     |0                              
2020-05-12|RM009C2400|77.50     |73.50     |74.50     |63.50     |66.50     |67.00     |-11.00    |-10.50    |409       |1,369     |65        |28.18       |0.3975    |22.33     |0                              
2020-05-12|RM009C2425|71.00     |67.00     |67.00     |58.00     |60.00     |60.50     |-11.00    |-10.50    |174       |260       |-16       |10.87       |0.3647    |22.90     |0                              
2020-05-12|RM009C2450|64.50     |59.50     |59.50     |53.50     |54.50     |55.50     |-10.00    |-9.00     |130       |943       |40        |7.30        |0.3359    |23.47     |0                              
2020-05-12|RM009C2475|59.50     |57.50     |57.50     |48.00     |49.50     |50.50     |-10.00    |-9.00     |73        |809       |-3        |3.73        |0.3087    |24.02     |0                              
2020-05-12|RM009C2500|54.50     |51.50     |52.00     |44.50     |46.00     |46.00     |-8.50     |-8.50     |232       |733       |-2        |10.63       |0.2838    |24.57     |0                              
2020-05-12|RM009C2550|46.50     |43.00     |43.00     |38.00     |39.00     |38.50     |-7.50     |-8.00     |353       |1,411     |173       |13.87       |0.2413    |25.63     |0                              
2020-05-12|RM009C2600|39.50     |37.50     |39.00     |31.00     |32.50     |33.00     |-7.00     |-6.50     |1,141     |3,218     |0         |38.81       |0.2060    |26.65     |0                              
2020-05-12|RM009C2650|34.50     |32.50     |32.50     |27.00     |27.50     |27.50     |-7.00     |-7.00     |306       |633       |75        |8.80        |0.1751    |27.62     |0                              
2020-05-12|RM009C2700|29.50     |27.00     |27.00     |22.00     |23.00     |24.00     |-6.50     |-5.50     |673       |1,671     |453       |15.74       |0.1513    |28.55     |0                              
2020-05-12|RM009C2750|26.00     |24.00     |24.00     |19.50     |19.50     |20.00     |-6.50     |-6.00     |85        |882       |37        |1.74        |0.1293    |29.44     |0                              
2020-05-12|RM009C2800|22.50     |19.00     |19.00     |16.50     |17.00     |17.50     |-5.50     |-5.00     |35        |739       |-2        |0.60        |0.1126    |30.30     |0                              
2020-05-12|RM009C2850|20.00     |19.00     |19.00     |13.50     |13.50     |15.00     |-6.50     |-5.00     |434       |2,629     |198       |6.18        |0.0972    |31.12     |0                              
2020-05-12|RM009P2050|7.50      |7.50      |9.00      |7.00      |8.00      |8.00      |0.50      |0.50      |230       |1,787     |66        |1.78        |-0.0791   |19.01     |0                              
2020-05-12|RM009P2075|9.50      |10.50     |10.50     |9.00      |9.00      |10.00     |-0.50     |0.50      |152       |406       |-48       |1.49        |-0.0978   |18.77     |0                              
2020-05-12|RM009P2100|11.50     |13.50     |13.50     |12.50     |12.50     |13.00     |1.00      |1.50      |83        |283       |13        |1.06        |-0.1209   |18.58     |0                              
2020-05-12|RM009P2125|15.00     |16.50     |17.50     |14.50     |16.00     |16.50     |1.00      |1.50      |265       |481       |-74       |4.28        |-0.1470   |18.45     |0                              
2020-05-12|RM009P2150|19.00     |20.50     |22.00     |19.00     |19.50     |21.00     |0.50      |2.00      |492       |429       |107       |10.03       |-0.1797   |18.40     |0                              
2020-05-12|RM009P2175|24.00     |26.00     |30.00     |24.00     |26.00     |27.00     |2.00      |3.00      |492       |620       |-6        |12.43       |-0.2162   |18.44     |0                              
2020-05-12|RM009P2200|30.50     |32.50     |37.00     |30.50     |32.50     |33.50     |2.00      |3.00      |211       |957       |10        |7.01        |-0.2562   |18.59     |0                              
2020-05-12|RM009P2225|38.00     |40.00     |43.50     |38.50     |41.50     |42.50     |3.50      |4.50      |429       |951       |224       |17.25       |-0.3011   |18.84     |0                              
2020-05-12|RM009P2250|47.00     |50.00     |56.00     |49.00     |50.00     |53.00     |3.00      |6.00      |600       |1,191     |228       |30.63       |-0.3470   |19.18     |0                              
2020-05-12|RM009P2275|58.00     |63.50     |69.50     |61.00     |62.00     |64.50     |4.00      |6.50      |96        |733       |25        |6.17        |-0.3932   |19.61     |0                              
2020-05-12|RM009P2300|70.00     |73.00     |83.00     |72.50     |74.50     |78.50     |4.50      |8.50      |256       |1,819     |77        |19.26       |-0.4387   |20.10     |0                              
2020-05-12|RM009P2325|84.00     |91.00     |98.00     |87.50     |94.00     |93.00     |10.00     |9.00      |76        |451       |55        |7.32        |-0.4822   |20.63     |0                              
2020-05-12|RM009P2350|98.50     |107.50    |115.00    |106.00    |106.00    |109.50    |7.50      |11.00     |93        |591       |3         |10.11       |-0.5230   |21.19     |0                              
2020-05-12|RM009P2375|115.00    |123.00    |130.50    |123.00    |125.50    |126.00    |10.50     |11.00     |48        |323       |11        |6.03        |-0.5614   |21.76     |0                              
2020-05-12|RM009P2400|132.00    |147.00    |147.00    |143.50    |143.50    |144.50    |11.50     |12.50     |41        |311       |11        |5.97        |-0.5962   |22.33     |0                              
2020-05-12|RM009P2425|150.50    |161.50    |161.50    |161.50    |161.50    |162.50    |11.00     |12.00     |4         |82        |0         |0.65        |-0.6293   |22.90     |0                              
2020-05-12|RM009P2450|169.00    |179.00    |183.50    |179.00    |183.50    |182.50    |14.50     |13.50     |20        |61        |-20       |3.63        |-0.6582   |23.47     |0                              
2020-05-12|RM009P2475|188.50    |197.00    |199.50    |197.00    |199.50    |202.50    |11.00     |14.00     |30        |118       |30        |5.95        |-0.6855   |24.02     |0                              
2020-05-12|RM009P2500|208.50    |0.00      |0.00      |0.00      |0.00      |223.00    |14.50     |14.50     |0         |231       |0         |0.00        |-0.7107   |24.57     |0                              
2020-05-12|RM009P2550|250.00    |0.00      |0.00      |0.00      |0.00      |265.50    |15.50     |15.50     |0         |140       |0         |0.00        |-0.7538   |25.63     |0                              
2020-05-12|RM009P2600|293.00    |0.00      |0.00      |0.00      |0.00      |309.00    |16.00     |16.00     |0         |74        |0         |0.00        |-0.7897   |26.65     |0                              
2020-05-12|RM009P2650|337.50    |0.00      |0.00      |0.00      |0.00      |353.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.8212   |27.62     |0                              
2020-05-12|RM009P2700|382.50    |0.00      |0.00      |0.00      |0.00      |399.50    |17.00     |17.00     |0         |44        |0         |0.00        |-0.8456   |28.55     |0                              
2020-05-12|RM009P2750|428.50    |0.00      |0.00      |0.00      |0.00      |446.00    |17.50     |17.50     |0         |44        |0         |0.00        |-0.8684   |29.44     |0                              
2020-05-12|RM009P2800|475.00    |0.00      |0.00      |0.00      |0.00      |493.00    |18.00     |18.00     |0         |23        |0         |0.00        |-0.8857   |30.30     |0                              
2020-05-12|RM009P2850|522.00    |0.00      |0.00      |0.00      |0.00      |540.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.9019   |31.12     |0                              
2020-05-12|RM011C2075|236.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-23.50    |-23.50    |0         |148       |0         |0.00        |0.7665    |18.34     |0                              
2020-05-12|RM011C2100|217.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.7342    |18.46     |0                              
2020-05-12|RM011C2125|200.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.6990    |18.64     |0                              
2020-05-12|RM011C2150|184.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.6638    |18.86     |0                              
2020-05-12|RM011C2175|170.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.6274    |19.12     |0                              
2020-05-12|RM011C2200|156.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.5919    |19.44     |0                              
2020-05-12|RM011C2225|144.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.5566    |19.79     |0                              
2020-05-12|RM011C2250|133.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5228    |20.17     |0                              
2020-05-12|RM011C2275|123.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.4906    |20.59     |0                              
2020-05-12|RM011C2300|115.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4601    |21.03     |0                              
2020-05-12|RM011C2325|107.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-14.00    |-14.00    |0         |21        |0         |0.00        |0.4315    |21.49     |0                              
2020-05-12|RM011C2350|99.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-13.00    |-13.00    |0         |27        |0         |0.00        |0.4051    |21.96     |0                              
2020-05-12|RM011C2375|93.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-13.00    |-13.00    |0         |33        |0         |0.00        |0.3801    |22.44     |0                              
2020-05-12|RM011C2400|87.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-11.50    |-11.50    |0         |24        |0         |0.00        |0.3572    |22.93     |0                              
2020-05-12|RM011C2425|81.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3365    |23.42     |0                              
2020-05-12|RM011C2450|77.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3168    |23.92     |0                              
2020-05-12|RM011C2475|72.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.2979    |24.41     |0                              
2020-05-12|RM011C2500|68.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |0.2820    |24.89     |0                              
2020-05-12|RM011C2550|61.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2524    |25.85     |0                              
2020-05-12|RM011C2600|55.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.2263    |26.79     |0                              
2020-05-12|RM011C2650|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.2049    |27.70     |0                              
2020-05-12|RM011C2700|45.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.00     |-6.00     |0         |51        |0         |0.00        |0.1848    |28.58     |0                              
2020-05-12|RM011P2075|35.00     |41.50     |41.50     |41.50     |41.50     |37.00     |6.50      |2.00      |3         |160       |0         |0.13        |-0.2246   |18.34     |0                              
2020-05-12|RM011P2100|41.50     |49.00     |50.50     |49.00     |50.50     |44.50     |9.00      |3.00      |18        |229       |0         |0.90        |-0.2563   |18.46     |0                              
2020-05-12|RM011P2125|49.00     |58.50     |58.50     |58.50     |58.50     |53.50     |9.50      |4.50      |5         |194       |0         |0.30        |-0.2908   |18.64     |0                              
2020-05-12|RM011P2150|58.00     |0.00      |0.00      |0.00      |0.00      |63.00     |5.00      |5.00      |0         |142       |0         |0.00        |-0.3256   |18.86     |0                              
2020-05-12|RM011P2175|68.00     |0.00      |0.00      |0.00      |0.00      |74.50     |6.50      |6.50      |0         |162       |0         |0.00        |-0.3616   |19.12     |0                              
2020-05-12|RM011P2200|79.50     |0.00      |0.00      |0.00      |0.00      |86.50     |7.00      |7.00      |0         |170       |0         |0.00        |-0.3970   |19.44     |0                              
2020-05-12|RM011P2225|92.00     |0.00      |0.00      |0.00      |0.00      |100.50    |8.50      |8.50      |0         |27        |0         |0.00        |-0.4321   |19.79     |0                              
2020-05-12|RM011P2250|106.00    |0.00      |0.00      |0.00      |0.00      |115.00    |9.00      |9.00      |0         |28        |0         |0.00        |-0.4659   |20.17     |0                              
2020-05-12|RM011P2275|120.50    |0.00      |0.00      |0.00      |0.00      |131.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.4980   |20.59     |0                              
2020-05-12|RM011P2300|136.50    |0.00      |0.00      |0.00      |0.00      |147.50    |11.00     |11.00     |0         |27        |0         |0.00        |-0.5287   |21.03     |0                              
2020-05-12|RM011P2325|153.50    |0.00      |0.00      |0.00      |0.00      |165.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.5575   |21.49     |0                              
2020-05-12|RM011P2350|170.50    |0.00      |0.00      |0.00      |0.00      |183.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5839   |21.96     |0                              
2020-05-12|RM011P2375|189.00    |0.00      |0.00      |0.00      |0.00      |202.50    |13.50     |13.50     |0         |24        |0         |0.00        |-0.6093   |22.44     |0                              
2020-05-12|RM011P2400|208.00    |0.00      |0.00      |0.00      |0.00      |221.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.6325   |22.93     |0                              
2020-05-12|RM011P2425|226.50    |0.00      |0.00      |0.00      |0.00      |242.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.6534   |23.42     |0                              
2020-05-12|RM011P2450|247.00    |0.00      |0.00      |0.00      |0.00      |262.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.6735   |23.92     |0                              
2020-05-12|RM011P2475|267.50    |0.00      |0.00      |0.00      |0.00      |283.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.6927   |24.41     |0                              
2020-05-12|RM011P2500|287.50    |0.00      |0.00      |0.00      |0.00      |304.50    |17.00     |17.00     |0         |15        |0         |0.00        |-0.7090   |24.89     |0                              
2020-05-12|RM011P2550|330.00    |0.00      |0.00      |0.00      |0.00      |348.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7394   |25.85     |0                              
2020-05-12|RM011P2600|373.50    |0.00      |0.00      |0.00      |0.00      |392.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7663   |26.79     |0                              
2020-05-12|RM011P2650|417.50    |0.00      |0.00      |0.00      |0.00      |437.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7885   |27.70     |0                              
2020-05-12|RM011P2700|462.50    |0.00      |0.00      |0.00      |0.00      |482.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8095   |28.58     |0                              
2020-05-12|RM101C2025|260.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7653    |18.33     |0                              
2020-05-12|RM101C2050|241.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7368    |18.42     |0                              
2020-05-12|RM101C2075|225.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7058    |18.55     |0                              
2020-05-12|RM101C2100|209.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.6752    |18.70     |0                              
2020-05-12|RM101C2125|194.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.00    |-19.00    |0         |37        |0         |0.00        |0.6431    |18.89     |0                              
2020-05-12|RM101C2150|180.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.50    |-18.50    |0         |64        |0         |0.00        |0.6115    |19.11     |0                              
2020-05-12|RM101C2175|167.50    |149.00    |149.00    |149.00    |149.00    |150.00    |-18.50    |-17.50    |10        |40        |0         |1.49        |0.5801    |19.37     |0                              
2020-05-12|RM101C2200|156.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-17.00    |-17.00    |0         |83        |0         |0.00        |0.5493    |19.65     |0                              
2020-05-12|RM101C2225|145.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.50    |-16.50    |0         |59        |0         |0.00        |0.5195    |19.96     |0                              
2020-05-12|RM101C2250|135.50    |127.00    |127.00    |118.00    |118.00    |120.50    |-17.50    |-15.00    |2         |89        |0         |0.25        |0.4911    |20.29     |0                              
2020-05-12|RM101C2275|127.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-14.50    |-14.50    |0         |98        |0         |0.00        |0.4639    |20.65     |0                              
2020-05-12|RM101C2300|119.00    |103.50    |104.00    |102.00    |102.00    |105.00    |-17.00    |-14.00    |41        |507       |19        |4.23        |0.4381    |21.03     |0                              
2020-05-12|RM101C2325|111.00    |106.00    |106.00    |95.50     |98.50     |98.50     |-12.50    |-12.50    |146       |580       |40        |14.48       |0.4144    |21.42     |0                              
2020-05-12|RM101C2350|105.00    |98.50     |99.50     |89.00     |92.00     |92.50     |-13.00    |-12.50    |70        |131       |-10       |6.52        |0.3918    |21.84     |0                              
2020-05-12|RM101C2375|99.00     |93.00     |93.50     |85.50     |86.00     |87.00     |-13.00    |-12.00    |118       |145       |-8        |10.66       |0.3702    |22.26     |0                              
2020-05-12|RM101C2400|93.00     |88.50     |88.50     |84.50     |86.00     |82.50     |-7.00     |-10.50    |60        |100       |-10       |5.13        |0.3514    |22.70     |0                              
2020-05-12|RM101C2425|88.00     |84.00     |84.00     |81.50     |81.50     |78.00     |-6.50     |-10.00    |20        |129       |10        |1.66        |0.3335    |23.14     |0                              
2020-05-12|RM101C2450|83.50     |79.50     |80.00     |70.50     |70.50     |74.00     |-13.00    |-9.50     |40        |126       |0         |3.04        |0.3166    |23.59     |0                              
2020-05-12|RM101C2475|79.00     |76.50     |76.50     |67.00     |67.00     |70.00     |-12.00    |-9.00     |51        |86        |-10       |3.67        |0.3003    |24.05     |0                              
2020-05-12|RM101C2500|74.50     |72.00     |72.00     |72.00     |72.00     |67.00     |-2.50     |-7.50     |29        |221       |11        |2.05        |0.2866    |24.51     |0                              
2020-05-12|RM101C2550|68.00     |60.00     |63.50     |59.50     |62.50     |61.50     |-5.50     |-6.50     |30        |253       |5         |1.83        |0.2614    |25.43     |0                              
2020-05-12|RM101P2025|42.00     |43.50     |43.50     |40.50     |40.50     |42.50     |-1.50     |0.50      |75        |460       |17        |3.19        |-0.2233   |18.33     |0                              
2020-05-12|RM101P2050|48.50     |52.00     |52.00     |48.50     |48.50     |49.50     |0.00      |1.00      |76        |198       |36        |3.74        |-0.2510   |18.42     |0                              
2020-05-12|RM101P2075|56.50     |59.50     |59.50     |56.50     |56.50     |58.50     |0.00      |2.00      |56        |109       |16        |3.26        |-0.2812   |18.55     |0                              
2020-05-12|RM101P2100|65.00     |68.00     |68.00     |68.00     |68.00     |67.50     |3.00      |2.50      |1         |78        |0         |0.07        |-0.3113   |18.70     |0                              
2020-05-12|RM101P2125|74.50     |77.50     |82.00     |77.50     |80.50     |78.50     |6.00      |4.00      |24        |131       |13        |1.88        |-0.3429   |18.89     |0                              
2020-05-12|RM101P2150|86.00     |89.00     |96.50     |87.00     |87.00     |90.00     |1.00      |4.00      |62        |163       |39        |5.57        |-0.3742   |19.11     |0                              
2020-05-12|RM101P2175|97.50     |102.50    |104.00    |102.00    |102.00    |103.00    |4.50      |5.50      |91        |94        |20        |9.37        |-0.4053   |19.37     |0                              
2020-05-12|RM101P2200|111.00    |115.50    |117.50    |115.50    |116.50    |117.00    |5.50      |6.00      |50        |122       |0         |5.83        |-0.4360   |19.65     |0                              
2020-05-12|RM101P2225|125.00    |132.50    |132.50    |130.00    |130.00    |131.00    |5.00      |6.00      |30        |220       |30        |3.94        |-0.4658   |19.96     |0                              
2020-05-12|RM101P2250|139.50    |145.50    |148.00    |143.00    |143.00    |147.00    |3.50      |7.50      |70        |285       |30        |10.26       |-0.4941   |20.29     |0                              
2020-05-12|RM101P2275|155.50    |163.50    |163.50    |163.50    |163.50    |163.50    |8.00      |8.00      |20        |69        |0         |3.27        |-0.5215   |20.65     |0                              
2020-05-12|RM101P2300|172.00    |180.50    |180.50    |179.50    |179.50    |180.50    |7.50      |8.50      |20        |73        |10        |3.60        |-0.5476   |21.03     |0                              
2020-05-12|RM101P2325|189.00    |198.50    |198.50    |198.00    |198.00    |199.00    |9.00      |10.00     |20        |79        |20        |3.97        |-0.5714   |21.42     |0                              
2020-05-12|RM101P2350|207.50    |0.00      |0.00      |0.00      |0.00      |218.00    |10.50     |10.50     |0         |70        |0         |0.00        |-0.5943   |21.84     |0                              
2020-05-12|RM101P2375|226.00    |0.00      |0.00      |0.00      |0.00      |236.50    |10.50     |10.50     |0         |20        |0         |0.00        |-0.6163   |22.26     |0                              
2020-05-12|RM101P2400|244.50    |0.00      |0.00      |0.00      |0.00      |257.00    |12.50     |12.50     |0         |25        |0         |0.00        |-0.6354   |22.70     |0                              
2020-05-12|RM101P2425|264.50    |0.00      |0.00      |0.00      |0.00      |277.50    |13.00     |13.00     |0         |22        |0         |0.00        |-0.6536   |23.14     |0                              
2020-05-12|RM101P2450|284.50    |0.00      |0.00      |0.00      |0.00      |298.00    |13.50     |13.50     |0         |20        |0         |0.00        |-0.6710   |23.59     |0                              
2020-05-12|RM101P2475|305.00    |0.00      |0.00      |0.00      |0.00      |318.50    |13.50     |13.50     |0         |7         |0         |0.00        |-0.6878   |24.05     |0                              
2020-05-12|RM101P2500|325.00    |0.00      |0.00      |0.00      |0.00      |340.00    |15.00     |15.00     |0         |7         |0         |0.00        |-0.7018   |24.51     |0                              
2020-05-12|RM101P2550|367.50    |0.00      |0.00      |0.00      |0.00      |384.00    |16.50     |16.50     |0         |17        |0         |0.00        |-0.7280   |25.43     |0                              
2020-05-12|RM103C2025|326.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6984    |27.04     |0                              
2020-05-12|RM103C2050|310.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6800    |27.04     |0                              
2020-05-12|RM103C2075|295.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6609    |27.04     |0                              
2020-05-12|RM103C2100|281.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6419    |27.04     |0                              
2020-05-12|RM103C2125|267.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6229    |27.04     |0                              
2020-05-12|RM103C2150|253.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6038    |27.04     |0                              
2020-05-12|RM103C2175|241.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5846    |27.04     |0                              
2020-05-12|RM103C2200|229.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5654    |27.04     |0                              
2020-05-12|RM103C2225|217.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5463    |27.04     |0                              
2020-05-12|RM103C2250|205.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5273    |27.05     |0                              
2020-05-12|RM103C2275|194.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5086    |27.05     |0                              
2020-05-12|RM103C2300|184.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4900    |27.05     |0                              
2020-05-12|RM103C2325|174.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4714    |27.05     |0                              
2020-05-12|RM103C2350|164.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4530    |27.05     |0                              
2020-05-12|RM103C2375|154.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4355    |27.05     |0                              
2020-05-12|RM103C2400|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4180    |27.05     |0                              
2020-05-12|RM103P2025|101.50    |0.00      |0.00      |0.00      |0.00      |105.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.2847   |27.04     |0                              
2020-05-12|RM103P2050|110.00    |73.00     |73.00     |73.00     |73.00     |114.00    |-37.00    |4.00      |3         |9         |3         |0.22        |-0.3028   |27.04     |0                              
2020-05-12|RM103P2075|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3214   |27.04     |0                              
2020-05-12|RM103P2100|130.50    |0.00      |0.00      |0.00      |0.00      |135.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3401   |27.04     |0                              
2020-05-12|RM103P2125|141.00    |0.00      |0.00      |0.00      |0.00      |145.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3588   |27.04     |0                              
2020-05-12|RM103P2150|151.50    |0.00      |0.00      |0.00      |0.00      |157.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3777   |27.04     |0                              
2020-05-12|RM103P2175|163.50    |0.00      |0.00      |0.00      |0.00      |169.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3968   |27.04     |0                              
2020-05-12|RM103P2200|176.00    |0.00      |0.00      |0.00      |0.00      |181.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4158   |27.04     |0                              
2020-05-12|RM103P2225|188.50    |0.00      |0.00      |0.00      |0.00      |194.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4350   |27.04     |0                              
2020-05-12|RM103P2250|201.00    |0.00      |0.00      |0.00      |0.00      |207.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4539   |27.05     |0                              
2020-05-12|RM103P2275|215.00    |0.00      |0.00      |0.00      |0.00      |222.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4726   |27.05     |0                              
2020-05-12|RM103P2300|229.00    |0.00      |0.00      |0.00      |0.00      |236.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4913   |27.05     |0                              
2020-05-12|RM103P2325|243.50    |0.00      |0.00      |0.00      |0.00      |250.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5101   |27.05     |0                              
2020-05-12|RM103P2350|258.00    |0.00      |0.00      |0.00      |0.00      |265.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5288   |27.05     |0                              
2020-05-12|RM103P2375|273.50    |0.00      |0.00      |0.00      |0.00      |281.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5464   |27.05     |0                              
2020-05-12|RM103P2400|289.50    |0.00      |0.00      |0.00      |0.00      |297.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5641   |27.05     |0                              
2020-05-12|SR007C4400|895.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9761    |37.11     |0                              
2020-05-12|SR007C4500|796.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-48.00    |-48.00    |0         |10        |0         |0.00        |0.9659    |35.11     |0                              
2020-05-12|SR007C4600|698.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-47.00    |-47.00    |0         |31        |0         |0.00        |0.9513    |33.08     |0                              
2020-05-12|SR007C4700|600.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-45.50    |-45.50    |0         |23        |0         |0.00        |0.9296    |31.06     |0                              
2020-05-12|SR007C4800|504.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-43.50    |-43.50    |0         |93        |0         |0.00        |0.8983    |29.06     |0                              
2020-05-12|SR007C4900|410.00    |372.50    |372.50    |337.00    |339.00    |369.50    |-71.00    |-40.50    |7         |157       |2         |2.47        |0.8529    |27.12     |0                              
2020-05-12|SR007C5000|320.00    |285.50    |285.50    |252.00    |259.50    |283.50    |-60.50    |-36.50    |27        |193       |-9        |7.48        |0.7859    |25.32     |0                              
2020-05-12|SR007C5100|235.50    |208.00    |208.00    |178.50    |178.50    |205.00    |-57.00    |-30.50    |13        |200       |7         |2.42        |0.6915    |23.76     |0                              
2020-05-12|SR007C5200|161.50    |143.50    |143.50    |114.00    |117.00    |138.00    |-44.50    |-23.50    |48        |465       |13        |6.12        |0.5691    |22.54     |0                              
2020-05-12|SR007C5300|102.50    |97.50     |103.50    |70.00     |74.00     |85.50     |-28.50    |-17.00    |73        |433       |-18       |5.85        |0.4291    |21.76     |0                              
2020-05-12|SR007C5400|60.50     |57.50     |57.50     |39.00     |40.50     |50.00     |-20.00    |-10.50    |105       |535       |-13       |4.38        |0.2955    |21.42     |0                              
2020-05-12|SR007C5500|34.50     |33.50     |38.50     |21.50     |22.00     |28.00     |-12.50    |-6.50     |168       |792       |-1        |4.84        |0.1887    |21.47     |0                              
2020-05-12|SR007C5600|19.50     |19.00     |22.00     |10.00     |11.00     |15.00     |-8.50     |-4.50     |340       |597       |163       |4.56        |0.1136    |21.83     |0                              
2020-05-12|SR007C5700|10.50     |11.00     |12.00     |6.50      |6.50      |8.50      |-4.00     |-2.00     |318       |370       |92        |2.91        |0.0673    |22.38     |0                              
2020-05-12|SR007C5800|6.00      |7.00      |7.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |142       |765       |62        |0.72        |0.0388    |23.07     |0                              
2020-05-12|SR007C5900|3.50      |4.50      |4.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |157       |585       |69        |0.51        |0.0227    |23.83     |0                              
2020-05-12|SR007C6000|2.00      |2.50      |3.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |160       |423       |-36       |0.33        |0.0134    |24.64     |0                              
2020-05-12|SR007C6100|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |54        |458       |5         |0.09        |0.0080    |25.46     |0                              
2020-05-12|SR007C6200|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |81        |904       |-80       |0.10        |0.0048    |26.28     |0                              
2020-05-12|SR007C6300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |85        |1,015     |-70       |0.09        |0.0030    |27.09     |0                              
2020-05-12|SR007P4400|3.00      |2.00      |3.00      |1.50      |3.00      |4.50      |0.00      |1.50      |575       |1,466     |348       |1.45        |-0.0241   |37.11     |0                              
2020-05-12|SR007P4500|4.00      |3.50      |5.50      |3.50      |5.00      |6.50      |1.00      |2.50      |762       |1,243     |407       |3.57        |-0.0340   |35.11     |0                              
2020-05-12|SR007P4600|6.00      |6.50      |9.50      |6.50      |9.50      |9.00      |3.50      |3.00      |156       |330       |-38       |1.32        |-0.0483   |33.08     |0                              
2020-05-12|SR007P4700|8.50      |10.00     |187.50    |9.50      |14.50     |13.00     |6.00      |4.50      |1,371     |2,205     |558       |20.79       |-0.0698   |31.06     |0                              
2020-05-12|SR007P4800|12.00     |14.50     |25.00     |13.50     |22.00     |18.50     |10.00     |6.50      |527       |1,858     |42        |10.93       |-0.1007   |29.06     |0                              
2020-05-12|SR007P4900|18.00     |20.00     |37.50     |20.00     |34.00     |27.00     |16.00     |9.00      |465       |1,470     |76        |14.97       |-0.1459   |27.12     |0                              
2020-05-12|SR007P5000|27.50     |34.00     |60.00     |30.00     |51.00     |40.50     |23.50     |13.00     |272       |1,855     |-36       |12.52       |-0.2126   |25.32     |0                              
2020-05-12|SR007P5100|43.00     |49.00     |78.50     |49.00     |78.00     |62.00     |35.00     |19.00     |470       |1,456     |-75       |34.24       |-0.3068   |23.76     |0                              
2020-05-12|SR007P5200|68.50     |74.50     |118.00    |74.50     |115.00    |95.00     |46.50     |26.50     |141       |375       |-29       |14.65       |-0.4291   |22.54     |0                              
2020-05-12|SR007P5300|109.50    |118.50    |168.50    |118.50    |165.00    |142.50    |55.50     |33.00     |122       |355       |-2        |18.99       |-0.5691   |21.76     |0                              
2020-05-12|SR007P5400|167.50    |180.00    |240.50    |180.00    |240.50    |207.00    |73.00     |39.50     |14        |168       |-2        |2.75        |-0.7029   |21.42     |0                              
2020-05-12|SR007P5500|241.00    |0.00      |0.00      |0.00      |0.00      |284.50    |43.50     |43.50     |0         |228       |0         |0.00        |-0.8100   |21.47     |0                              
2020-05-12|SR007P5600|326.00    |0.00      |0.00      |0.00      |0.00      |371.50    |45.50     |45.50     |0         |98        |0         |0.00        |-0.8855   |21.83     |0                              
2020-05-12|SR007P5700|417.00    |476.50    |476.50    |476.50    |476.50    |465.00    |59.50     |48.00     |17        |132       |3         |8.02        |-0.9323   |22.38     |0                              
2020-05-12|SR007P5800|512.50    |0.00      |0.00      |0.00      |0.00      |561.00    |48.50     |48.50     |0         |94        |0         |0.00        |-0.9613   |23.07     |0                              
2020-05-12|SR007P5900|610.00    |0.00      |0.00      |0.00      |0.00      |659.00    |49.00     |49.00     |0         |57        |0         |0.00        |-0.9781   |23.83     |0                              
2020-05-12|SR007P6000|708.50    |0.00      |0.00      |0.00      |0.00      |758.00    |49.50     |49.50     |0         |31        |0         |0.00        |-0.9879   |24.64     |0                              
2020-05-12|SR007P6100|807.50    |0.00      |0.00      |0.00      |0.00      |857.50    |50.00     |50.00     |0         |47        |0         |0.00        |-0.9940   |25.46     |0                              
2020-05-12|SR007P6200|907.00    |0.00      |0.00      |0.00      |0.00      |957.00    |50.00     |50.00     |0         |30        |0         |0.00        |-0.9979   |26.28     |0                              
2020-05-12|SR007P6300|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |50.00     |50.00     |0         |4         |0         |0.00        |-0.9998   |27.09     |0                              
2020-05-12|SR009C4300|840.00    |812.00    |812.00    |810.00    |810.00    |805.00    |-30.00    |-35.00    |12        |57        |-10       |9.73        |0.9050    |27.52     |0                              
2020-05-12|SR009C4400|746.50    |0.00      |0.00      |0.00      |0.00      |713.00    |-33.50    |-33.50    |0         |90        |0         |0.00        |0.8810    |26.34     |0                              
2020-05-12|SR009C4500|655.50    |629.50    |629.50    |625.50    |625.50    |622.50    |-30.00    |-33.00    |25        |85        |0         |15.61       |0.8528    |25.15     |0                              
2020-05-12|SR009C4600|566.00    |543.00    |543.00    |543.00    |543.00    |535.50    |-23.00    |-30.50    |1         |155       |0         |0.55        |0.8163    |23.96     |0                              
2020-05-12|SR009C4700|479.00    |488.50    |488.50    |454.50    |454.50    |451.50    |-24.50    |-27.50    |20        |192       |-10       |9.43        |0.7725    |22.76     |0                              
2020-05-12|SR009C4800|396.50    |409.00    |409.00    |343.50    |343.50    |371.00    |-53.00    |-25.50    |74        |470       |29        |26.67       |0.7197    |21.57     |0                              
2020-05-12|SR009C4900|318.50    |327.00    |329.50    |271.50    |271.50    |296.00    |-47.00    |-22.50    |137       |647       |24        |39.91       |0.6560    |20.42     |0                              
2020-05-12|SR009C5000|247.00    |254.00    |255.00    |202.00    |207.00    |227.50    |-40.00    |-19.50    |174       |815       |-24       |38.46       |0.5806    |19.36     |0                              
2020-05-12|SR009C5100|183.50    |178.50    |190.00    |153.50    |154.00    |169.00    |-29.50    |-14.50    |190       |1,175     |16        |32.03       |0.4951    |18.45     |0                              
2020-05-12|SR009C5200|131.00    |133.00    |133.50    |110.00    |114.00    |121.50    |-17.00    |-9.50     |158       |1,232     |-9        |18.88       |0.4051    |17.82     |0                              
2020-05-12|SR009C5300|92.00     |100.00    |100.00    |79.50     |83.00     |86.00     |-9.00     |-6.00     |441       |2,051     |-30       |38.65       |0.3199    |17.59     |0                              
2020-05-12|SR009C5400|65.00     |70.00     |71.50     |57.00     |58.50     |62.50     |-6.50     |-2.50     |272       |3,686     |-76       |16.88       |0.2488    |17.80     |0                              
2020-05-12|SR009C5500|48.00     |48.50     |51.00     |43.00     |45.50     |47.00     |-2.50     |-1.00     |209       |3,916     |-2        |9.69        |0.1949    |18.40     |0                              
2020-05-12|SR009C5600|37.50     |36.50     |40.50     |35.50     |35.50     |37.00     |-2.00     |-0.50     |520       |4,288     |176       |18.94       |0.1554    |19.24     |0                              
2020-05-12|SR009C5700|30.50     |32.50     |32.50     |29.00     |30.00     |30.00     |-0.50     |-0.50     |79        |4,534     |-31       |2.41        |0.1261    |20.22     |0                              
2020-05-12|SR009C5800|25.50     |26.00     |26.00     |24.00     |25.00     |25.50     |-0.50     |0.00      |168       |5,413     |-94       |4.23        |0.1054    |21.23     |0                              
2020-05-12|SR009C5900|21.50     |22.50     |22.50     |20.50     |21.00     |21.00     |-0.50     |-0.50     |80        |1,910     |-43       |1.71        |0.0876    |22.26     |0                              
2020-05-12|SR009C6000|19.00     |19.00     |19.50     |17.50     |18.50     |18.50     |-0.50     |-0.50     |429       |13,006    |-106      |8.00        |0.0755    |23.27     |0                              
2020-05-12|SR009C6100|16.50     |16.50     |16.50     |15.50     |16.00     |16.00     |-0.50     |-0.50     |60        |6,427     |-12       |0.96        |0.0645    |24.24     |0                              
2020-05-12|SR009C6200|14.50     |15.00     |15.00     |13.50     |14.00     |14.00     |-0.50     |-0.50     |75        |1,647     |-35       |1.08        |0.0558    |25.19     |0                              
2020-05-12|SR009C6300|13.00     |12.50     |13.00     |12.50     |12.50     |12.50     |-0.50     |-0.50     |38        |3,870     |-31       |0.49        |0.0489    |26.10     |0                              
2020-05-12|SR009C6400|11.50     |12.50     |12.50     |10.50     |11.00     |11.00     |-0.50     |-0.50     |259       |10,293    |1         |2.94        |0.0423    |26.98     |0                              
2020-05-12|SR009P4300|25.00     |25.00     |35.00     |25.00     |31.00     |31.00     |6.00      |6.00      |1,071     |2,438     |705       |34.07       |-0.0926   |27.52     |0                              
2020-05-12|SR009P4400|31.00     |32.50     |45.00     |32.50     |40.00     |39.00     |9.00      |8.00      |1,109     |1,739     |544       |44.56       |-0.1158   |26.34     |0                              
2020-05-12|SR009P4500|40.00     |43.00     |56.00     |41.00     |51.50     |48.00     |11.50     |8.00      |655       |1,493     |274       |33.01       |-0.1433   |25.15     |0                              
2020-05-12|SR009P4600|50.00     |53.00     |70.00     |52.00     |65.50     |60.50     |15.50     |10.50     |1,322     |3,366     |577       |81.33       |-0.1791   |23.96     |0                              
2020-05-12|SR009P4700|62.50     |63.00     |87.00     |63.00     |82.00     |76.00     |19.50     |13.50     |847       |1,292     |-92       |66.39       |-0.2222   |22.76     |0                              
2020-05-12|SR009P4800|79.50     |83.50     |110.00    |80.00     |102.00    |95.00     |22.50     |15.50     |1,605     |6,420     |348       |159.00      |-0.2745   |21.57     |0                              
2020-05-12|SR009P4900|101.00    |106.00    |138.00    |103.50    |134.00    |119.00    |33.00     |18.00     |425       |8,676     |15        |52.09       |-0.3378   |20.42     |0                              
2020-05-12|SR009P5000|128.50    |128.00    |166.00    |124.50    |159.50    |150.00    |31.00     |21.50     |330       |4,040     |11        |51.86       |-0.4129   |19.36     |0                              
2020-05-12|SR009P5100|164.50    |168.00    |213.00    |164.00    |211.00    |190.50    |46.50     |26.00     |333       |2,534     |13        |64.49       |-0.4983   |18.45     |0                              
2020-05-12|SR009P5200|211.50    |220.50    |270.50    |220.50    |266.50    |242.50    |55.00     |31.00     |232       |1,686     |-110      |56.55       |-0.5886   |17.82     |0                              
2020-05-12|SR009P5300|271.50    |270.50    |336.00    |270.50    |336.00    |306.50    |64.50     |35.00     |145       |1,607     |-51       |43.89       |-0.6742   |17.59     |0                              
2020-05-12|SR009P5400|344.50    |376.50    |413.00    |376.50    |413.00    |382.50    |68.50     |38.00     |51        |2,209     |-11       |20.12       |-0.7461   |17.80     |0                              
2020-05-12|SR009P5500|427.00    |420.00    |494.50    |418.50    |494.50    |466.50    |67.50     |39.50     |115       |4,820     |0         |52.08       |-0.8008   |18.40     |0                              
2020-05-12|SR009P5600|515.50    |517.00    |592.00    |517.00    |584.50    |556.00    |69.00     |40.50     |24        |3,458     |0         |13.04       |-0.8412   |19.24     |0                              
2020-05-12|SR009P5700|608.50    |614.00    |685.00    |614.00    |685.00    |648.50    |76.50     |40.00     |33        |592       |0         |21.15       |-0.8715   |20.22     |0                              
2020-05-12|SR009P5800|703.00    |715.00    |744.50    |715.00    |737.50    |743.50    |34.50     |40.50     |45        |408       |7         |33.34       |-0.8929   |21.23     |0                              
2020-05-12|SR009P5900|799.00    |836.00    |836.00    |836.00    |836.00    |839.50    |37.00     |40.50     |10        |155       |10        |8.36        |-0.9116   |22.26     |0                              
2020-05-12|SR009P6000|896.00    |932.00    |960.50    |932.00    |960.50    |936.50    |64.50     |40.50     |33        |501       |-8        |31.33       |-0.9245   |23.27     |0                              
2020-05-12|SR009P6100|993.00    |0.00      |0.00      |0.00      |0.00      |1,033.50  |40.50     |40.50     |0         |111       |0         |0.00        |-0.9364   |24.24     |0                              
2020-05-12|SR009P6200|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |40.50     |40.50     |0         |54        |0         |0.00        |-0.9459   |25.19     |0                              
2020-05-12|SR009P6300|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |41.00     |41.00     |0         |19        |0         |0.00        |-0.9536   |26.10     |0                              
2020-05-12|SR009P6400|1,287.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |40.50     |40.50     |0         |17        |0         |0.00        |-0.9611   |26.98     |0                              
2020-05-12|SR011C4300|760.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8802    |20.29     |0                              
2020-05-12|SR011C4400|670.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.8474    |19.74     |0                              
2020-05-12|SR011C4500|584.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.8069    |19.27     |0                              
2020-05-12|SR011C4600|502.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7583    |18.89     |0                              
2020-05-12|SR011C4700|427.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7029    |18.59     |0                              
2020-05-12|SR011C4800|359.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6416    |18.37     |0                              
2020-05-12|SR011C4900|298.50    |263.00    |263.00    |263.00    |263.00    |276.00    |-35.50    |-22.50    |3         |21        |3         |0.79        |0.5761    |18.22     |0                              
2020-05-12|SR011C5000|245.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.5088    |18.14     |0                              
2020-05-12|SR011C5100|199.00    |179.00    |179.00    |179.00    |179.00    |181.50    |-20.00    |-17.50    |10        |14        |0         |1.81        |0.4419    |18.10     |0                              
2020-05-12|SR011C5200|160.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-14.50    |-14.50    |0         |37        |0         |0.00        |0.3784    |18.11     |0                              
2020-05-12|SR011C5300|127.00    |108.00    |108.00    |108.00    |108.00    |115.50    |-19.00    |-11.50    |3         |35        |3         |0.33        |0.3196    |18.15     |0                              
2020-05-12|SR011C5400|100.00    |89.50     |89.50     |89.50     |89.50     |91.00     |-10.50    |-9.00     |8         |63        |8         |0.72        |0.2662    |18.21     |0                              
2020-05-12|SR011C5500|78.50     |68.00     |68.00     |68.00     |68.00     |70.50     |-10.50    |-8.00     |8         |43        |5         |0.55        |0.2185    |18.29     |0                              
2020-05-12|SR011C5600|61.00     |57.50     |57.50     |53.50     |53.50     |54.50     |-7.50     |-6.50     |21        |81        |12        |1.18        |0.1780    |18.38     |0                              
2020-05-12|SR011C5700|47.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.50     |-4.50     |0         |56        |0         |0.00        |0.1441    |18.49     |0                              
2020-05-12|SR011C5800|35.50     |33.50     |33.50     |33.50     |33.50     |32.50     |-2.00     |-3.00     |8         |59        |8         |0.27        |0.1150    |18.60     |0                              
2020-05-12|SR011C5900|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |58        |0         |0.00        |0.0907    |18.71     |0                              
2020-05-12|SR011C6000|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |59        |0         |0.00        |0.0722    |18.84     |0                              
2020-05-12|SR011C6100|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.0562    |18.96     |0                              
2020-05-12|SR011C6200|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.0439    |19.08     |0                              
2020-05-12|SR011C6300|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0342    |19.21     |0                              
2020-05-12|SR011C6400|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0261    |19.34     |0                              
2020-05-12|SR011P4300|26.50     |30.50     |41.00     |30.50     |41.00     |39.50     |14.50     |13.00     |127       |352       |125       |4.63        |-0.1151   |20.29     |0                              
2020-05-12|SR011P4400|36.00     |47.00     |51.00     |47.00     |51.00     |51.50     |15.00     |15.50     |17        |146       |13        |0.84        |-0.1463   |19.74     |0                              
2020-05-12|SR011P4500|49.50     |66.50     |67.50     |66.50     |67.50     |67.50     |18.00     |18.00     |9         |30        |0         |0.61        |-0.1853   |19.27     |0                              
2020-05-12|SR011P4600|67.00     |0.00      |0.00      |0.00      |0.00      |89.00     |22.00     |22.00     |0         |45        |0         |0.00        |-0.2326   |18.89     |0                              
2020-05-12|SR011P4700|90.50     |0.00      |0.00      |0.00      |0.00      |116.00    |25.50     |25.50     |0         |46        |0         |0.00        |-0.2870   |18.59     |0                              
2020-05-12|SR011P4800|121.50    |0.00      |0.00      |0.00      |0.00      |149.50    |28.00     |28.00     |0         |32        |0         |0.00        |-0.3476   |18.37     |0                              
2020-05-12|SR011P4900|160.00    |0.00      |0.00      |0.00      |0.00      |190.00    |30.00     |30.00     |0         |48        |0         |0.00        |-0.4126   |18.22     |0                              
2020-05-12|SR011P5000|205.50    |0.00      |0.00      |0.00      |0.00      |238.00    |32.50     |32.50     |0         |98        |0         |0.00        |-0.4799   |18.14     |0                              
2020-05-12|SR011P5100|258.50    |0.00      |0.00      |0.00      |0.00      |293.00    |34.50     |34.50     |0         |45        |0         |0.00        |-0.5470   |18.10     |0                              
2020-05-12|SR011P5200|318.50    |0.00      |0.00      |0.00      |0.00      |356.00    |37.50     |37.50     |0         |62        |0         |0.00        |-0.6109   |18.11     |0                              
2020-05-12|SR011P5300|384.50    |0.00      |0.00      |0.00      |0.00      |425.00    |40.50     |40.50     |0         |42        |0         |0.00        |-0.6705   |18.15     |0                              
2020-05-12|SR011P5400|456.00    |0.00      |0.00      |0.00      |0.00      |499.50    |43.50     |43.50     |0         |53        |0         |0.00        |-0.7249   |18.21     |0                              
2020-05-12|SR011P5500|533.50    |0.00      |0.00      |0.00      |0.00      |578.00    |44.50     |44.50     |0         |40        |0         |0.00        |-0.7740   |18.29     |0                              
2020-05-12|SR011P5600|615.50    |0.00      |0.00      |0.00      |0.00      |661.50    |46.00     |46.00     |0         |41        |0         |0.00        |-0.8161   |18.38     |0                              
2020-05-12|SR011P5700|700.50    |0.00      |0.00      |0.00      |0.00      |748.50    |48.00     |48.00     |0         |28        |0         |0.00        |-0.8517   |18.49     |0                              
2020-05-12|SR011P5800|789.00    |0.00      |0.00      |0.00      |0.00      |838.50    |49.50     |49.50     |0         |38        |0         |0.00        |-0.8829   |18.60     |0                              
2020-05-12|SR011P5900|880.50    |0.00      |0.00      |0.00      |0.00      |930.00    |49.50     |49.50     |0         |40        |0         |0.00        |-0.9094   |18.71     |0                              
2020-05-12|SR011P6000|973.50    |0.00      |0.00      |0.00      |0.00      |1,024.50  |51.00     |51.00     |0         |40        |0         |0.00        |-0.9304   |18.84     |0                              
2020-05-12|SR011P6100|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |52.00     |52.00     |0         |25        |0         |0.00        |-0.9491   |18.96     |0                              
2020-05-12|SR011P6200|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |52.00     |52.00     |0         |23        |0         |0.00        |-0.9642   |19.08     |0                              
2020-05-12|SR011P6300|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |53.00     |53.00     |0         |33        |0         |0.00        |-0.9769   |19.21     |0                              
2020-05-12|SR011P6400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,413.50  |52.50     |52.50     |0         |0         |0         |0.00        |-0.9884   |19.34     |0                              
2020-05-12|SR101C4200|752.50    |0.00      |0.00      |0.00      |0.00      |723.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8724    |18.65     |0                              
2020-05-12|SR101C4300|667.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.8339    |18.54     |0                              
2020-05-12|SR101C4400|586.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-24.00    |-24.00    |0         |35        |0         |0.00        |0.7901    |18.45     |0                              
2020-05-12|SR101C4500|511.00    |488.50    |488.50    |488.50    |488.50    |489.00    |-22.50    |-22.00    |1         |87        |1         |0.49        |0.7413    |18.39     |0                              
2020-05-12|SR101C4600|441.00    |415.00    |415.00    |415.00    |415.00    |422.50    |-26.00    |-18.50    |1         |99        |0         |0.42        |0.6869    |18.36     |0                              
2020-05-12|SR101C4700|377.00    |364.50    |364.50    |354.50    |354.50    |362.00    |-22.50    |-15.00    |7         |317       |4         |2.54        |0.6299    |18.35     |0                              
2020-05-12|SR101C4800|319.50    |307.50    |307.50    |307.50    |307.50    |307.50    |-12.00    |-12.00    |1         |850       |1         |0.31        |0.5714    |18.37     |0                              
2020-05-12|SR101C4900|270.00    |282.00    |282.00    |259.00    |259.50    |258.50    |-10.50    |-11.50    |16        |1,455     |6         |4.24        |0.5126    |18.41     |0                              
2020-05-12|SR101C5000|226.50    |217.00    |221.50    |217.00    |221.50    |216.50    |-5.00     |-10.00    |30        |218       |-15       |6.58        |0.4550    |18.47     |0                              
2020-05-12|SR101C5100|188.00    |187.50    |187.50    |177.50    |180.50    |181.00    |-7.50     |-7.00     |73        |278       |21        |13.20       |0.4003    |18.56     |0                              
2020-05-12|SR101C5200|155.00    |157.50    |157.50    |150.50    |152.50    |149.50    |-2.50     |-5.50     |30        |239       |15        |4.58        |0.3486    |18.66     |0                              
2020-05-12|SR101C5300|129.00    |123.00    |123.00    |120.00    |120.00    |123.00    |-9.00     |-6.00     |11        |719       |0         |1.35        |0.3011    |18.78     |0                              
2020-05-12|SR101C5400|106.50    |100.00    |107.50    |100.00    |107.50    |102.00    |1.00      |-4.50     |51        |261       |-11       |5.33        |0.2592    |18.92     |0                              
2020-05-12|SR101C5500|87.00     |83.00     |88.50     |83.00     |88.50     |83.00     |1.50      |-4.00     |34        |181       |-18       |2.88        |0.2207    |19.07     |0                              
2020-05-12|SR101C5600|72.50     |74.50     |74.50     |70.00     |70.00     |68.50     |-2.50     |-4.00     |22        |154       |0         |1.55        |0.1880    |19.23     |0                              
2020-05-12|SR101C5700|59.50     |58.50     |58.50     |58.50     |58.50     |56.00     |-1.00     |-3.50     |30        |97        |-10       |1.73        |0.1592    |19.40     |0                              
2020-05-12|SR101C5800|49.50     |47.00     |49.00     |47.00     |49.00     |46.00     |-0.50     |-3.50     |50        |461       |20        |2.43        |0.1342    |19.58     |0                              
2020-05-12|SR101C5900|40.50     |40.50     |42.00     |38.50     |41.00     |38.00     |0.50      |-2.50     |141       |224       |31        |5.62        |0.1135    |19.77     |0                              
2020-05-12|SR101C6000|34.00     |42.00     |42.00     |34.50     |34.50     |31.00     |0.50      |-3.00     |4         |491       |3         |0.15        |0.0951    |19.97     |0                              
2020-05-12|SR101C6100|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.0804    |20.17     |0                              
2020-05-12|SR101C6200|24.00     |23.50     |23.50     |22.50     |22.50     |21.00     |-1.50     |-3.00     |19        |235       |17        |0.44        |0.0675    |20.38     |0                              
2020-05-12|SR101C6300|19.50     |20.50     |22.00     |19.50     |21.50     |17.50     |2.00      |-2.00     |26        |594       |-7        |0.52        |0.0568    |20.59     |0                              
2020-05-12|SR101P4200|34.50     |36.50     |50.00     |36.50     |48.00     |44.00     |13.50     |9.50      |198       |839       |75        |9.11        |-0.1216   |18.65     |0                              
2020-05-12|SR101P4300|48.50     |59.50     |63.50     |59.50     |63.50     |60.50     |15.00     |12.00     |50        |415       |-10       |3.05        |-0.1576   |18.54     |0                              
2020-05-12|SR101P4400|67.00     |76.00     |89.50     |76.00     |85.00     |81.00     |18.00     |14.00     |148       |882       |0         |12.44       |-0.1994   |18.45     |0                              
2020-05-12|SR101P4500|90.50     |104.50    |116.00    |104.50    |112.00    |106.50    |21.50     |16.00     |189       |398       |18        |21.02       |-0.2467   |18.39     |0                              
2020-05-12|SR101P4600|120.00    |136.50    |141.50    |136.50    |141.50    |138.50    |21.50     |18.50     |35        |410       |15        |4.89        |-0.2997   |18.36     |0                              
2020-05-12|SR101P4700|154.50    |169.50    |180.00    |169.50    |180.00    |177.00    |25.50     |22.50     |99        |327       |48        |17.34       |-0.3559   |18.35     |0                              
2020-05-12|SR101P4800|195.50    |226.50    |226.50    |226.50    |226.50    |220.50    |31.00     |25.00     |11        |104       |11        |2.49        |-0.4139   |18.37     |0                              
2020-05-12|SR101P4900|244.00    |249.00    |269.50    |249.00    |269.50    |270.50    |25.50     |26.50     |29        |165       |1         |7.63        |-0.4726   |18.41     |0                              
2020-05-12|SR101P5000|299.00    |0.00      |0.00      |0.00      |0.00      |327.00    |28.00     |28.00     |0         |155       |0         |0.00        |-0.5304   |18.47     |0                              
2020-05-12|SR101P5100|359.50    |392.50    |392.50    |392.50    |392.50    |390.00    |33.00     |30.50     |20        |108       |0         |7.83        |-0.5856   |18.56     |0                              
2020-05-12|SR101P5200|425.00    |448.50    |469.00    |448.50    |469.00    |457.00    |44.00     |32.00     |2         |78        |2         |0.92        |-0.6381   |18.66     |0                              
2020-05-12|SR101P5300|498.00    |533.50    |533.50    |533.50    |533.50    |529.50    |35.50     |31.50     |6         |54        |4         |3.20        |-0.6867   |18.78     |0                              
2020-05-12|SR101P5400|574.00    |0.00      |0.00      |0.00      |0.00      |607.00    |33.00     |33.00     |0         |84        |0         |0.00        |-0.7299   |18.92     |0                              
2020-05-12|SR101P5500|653.50    |0.00      |0.00      |0.00      |0.00      |687.00    |33.50     |33.50     |0         |22        |0         |0.00        |-0.7700   |19.07     |0                              
2020-05-12|SR101P5600|738.00    |0.00      |0.00      |0.00      |0.00      |771.50    |33.50     |33.50     |0         |30        |0         |0.00        |-0.8045   |19.23     |0                              
2020-05-12|SR101P5700|824.00    |0.00      |0.00      |0.00      |0.00      |858.50    |34.50     |34.50     |0         |27        |0         |0.00        |-0.8352   |19.40     |0                              
2020-05-12|SR101P5800|913.50    |0.00      |0.00      |0.00      |0.00      |947.50    |34.00     |34.00     |0         |19        |0         |0.00        |-0.8624   |19.58     |0                              
2020-05-12|SR101P5900|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |35.00     |35.00     |0         |15        |0         |0.00        |-0.8854   |19.77     |0                              
2020-05-12|SR101P6000|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |35.00     |35.00     |0         |5         |0         |0.00        |-0.9063   |19.97     |0                              
2020-05-12|SR101P6100|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |35.50     |35.50     |0         |10        |0         |0.00        |-0.9236   |20.17     |0                              
2020-05-12|SR101P6200|1,286.50  |0.00      |0.00      |0.00      |0.00      |1,322.00  |35.50     |35.50     |0         |10        |0         |0.00        |-0.9392   |20.38     |0                              
2020-05-12|SR101P6300|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,418.50  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9527   |20.59     |0                              
2020-05-12|TA007C2800|638.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9790    |41.07     |0                              
2020-05-12|TA007C2850|589.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9719    |39.71     |0                              
2020-05-12|TA007C2900|540.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.9625    |38.41     |0                              
2020-05-12|TA007C2950|492.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9508    |37.20     |0                              
2020-05-12|TA007C3000|445.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9335    |36.09     |0                              
2020-05-12|TA007C3050|398.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-22.50    |-22.50    |0         |97        |0         |0.00        |0.9111    |35.11     |0                              
2020-05-12|TA007C3100|353.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-23.00    |-23.00    |0         |236       |0         |0.00        |0.8822    |34.27     |0                              
2020-05-12|TA007C3150|309.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-22.50    |-22.50    |0         |246       |0         |0.00        |0.8452    |33.58     |0                              
2020-05-12|TA007C3200|268.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-23.00    |-23.00    |0         |149       |0         |0.00        |0.7989    |33.06     |0                              
2020-05-12|TA007C3250|230.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-22.50    |-22.50    |0         |82        |0         |0.00        |0.7427    |32.71     |0                              
2020-05-12|TA007C3300|194.50    |170.50    |170.50    |170.50    |170.50    |173.00    |-24.00    |-21.50    |26        |325       |-6        |2.24        |0.6784    |32.51     |0                              
2020-05-12|TA007C3350|162.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-19.50    |-19.50    |0         |143       |0         |0.00        |0.6082    |32.47     |0                              
2020-05-12|TA007C3400|133.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-18.00    |-18.00    |0         |222       |0         |0.00        |0.5354    |32.57     |0                              
2020-05-12|TA007C3450|108.50    |99.00     |104.50    |88.00     |90.00     |93.00     |-18.50    |-15.50    |81        |571       |28        |3.88        |0.4633    |32.78     |0                              
2020-05-12|TA007C3500|87.50     |77.50     |84.50     |67.50     |70.00     |74.50     |-17.50    |-13.00    |118       |475       |-16       |4.57        |0.3946    |33.09     |0                              
2020-05-12|TA007C3550|70.00     |58.00     |58.00     |58.00     |58.00     |59.00     |-12.00    |-11.00    |6         |385       |1         |0.18        |0.3315    |33.48     |0                              
2020-05-12|TA007C3600|56.00     |54.00     |54.50     |42.50     |42.50     |46.50     |-13.50    |-9.50     |316       |481       |73        |7.11        |0.2750    |33.93     |0                              
2020-05-12|TA007C3650|45.00     |41.00     |41.00     |34.50     |36.50     |36.00     |-8.50     |-9.00     |76        |283       |-6        |1.38        |0.2257    |34.44     |0                              
2020-05-12|TA007C3700|35.50     |32.00     |34.00     |26.00     |28.50     |28.50     |-7.00     |-7.00     |265       |413       |81        |3.95        |0.1852    |34.98     |0                              
2020-05-12|TA007C3750|28.50     |21.00     |22.50     |20.00     |20.00     |22.50     |-8.50     |-6.00     |59        |263       |-12       |0.65        |0.1507    |35.56     |0                              
2020-05-12|TA007C3800|23.00     |21.00     |21.00     |16.00     |17.50     |17.50     |-5.50     |-5.50     |38        |284       |-21       |0.35        |0.1211    |36.15     |0                              
2020-05-12|TA007C3850|18.00     |13.50     |13.50     |12.50     |12.50     |14.00     |-5.50     |-4.00     |21        |267       |-1        |0.14        |0.0987    |36.76     |0                              
2020-05-12|TA007C3900|15.00     |11.50     |11.50     |11.00     |11.50     |11.00     |-3.50     |-4.00     |45        |287       |-25       |0.26        |0.0794    |37.38     |0                              
2020-05-12|TA007C3950|12.00     |8.50      |9.50      |8.50      |8.50      |8.50      |-3.50     |-3.50     |33        |434       |11        |0.15        |0.0640    |38.00     |0                              
2020-05-12|TA007C4000|10.00     |4.50      |4.50      |4.00      |4.00      |7.00      |-6.00     |-3.00     |9         |261       |-8        |0.02        |0.0518    |38.63     |0                              
2020-05-12|TA007C4050|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |89        |0         |0.00        |0.0415    |39.25     |0                              
2020-05-12|TA007C4100|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |101       |0         |0.00        |0.0338    |39.87     |0                              
2020-05-12|TA007C4150|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |143       |0         |0.00        |0.0272    |40.49     |0                              
2020-05-12|TA007C4200|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |97        |0         |0.00        |0.0221    |41.10     |0                              
2020-05-12|TA007C4250|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |82        |0         |0.00        |0.0180    |41.70     |0                              
2020-05-12|TA007C4300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |208       |0         |0.00        |0.0144    |42.30     |0                              
2020-05-12|TA007C4350|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |89        |0         |0.00        |0.0120    |42.88     |0                              
2020-05-12|TA007C4400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |87        |0         |0.00        |0.0096    |43.46     |0                              
2020-05-12|TA007C4450|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |34        |201       |34        |0.03        |0.0079    |44.03     |0                              
2020-05-12|TA007C4500|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |119       |0         |0.00        |0.0066    |44.59     |0                              
2020-05-12|TA007C4550|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |124       |0         |0.00        |0.0052    |45.15     |0                              
2020-05-12|TA007C4600|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |4         |208       |0         |0.00        |0.0044    |45.69     |0                              
2020-05-12|TA007C4650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0037    |46.23     |0                              
2020-05-12|TA007C4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |109       |0         |0.00        |0.0029    |46.75     |0                              
2020-05-12|TA007C4750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |158       |0         |0.00        |0.0025    |47.27     |0                              
2020-05-12|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0021    |47.78     |0                              
2020-05-12|TA007C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |126       |-10       |0.01        |0.0017    |48.28     |0                              
2020-05-12|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0014    |48.78     |0                              
2020-05-12|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0012    |49.26     |0                              
2020-05-12|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0010    |49.74     |0                              
2020-05-12|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0007    |50.67     |0                              
2020-05-12|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0005    |51.57     |0                              
2020-05-12|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0003    |52.45     |0                              
2020-05-12|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0003    |53.30     |0                              
2020-05-12|TA007C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |146       |-3        |0.00        |0.0002    |54.12     |0                              
2020-05-12|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0001    |54.92     |0                              
2020-05-12|TA007C5700|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |693       |0         |0.01        |0.0001    |55.69     |0                              
2020-05-12|TA007P2800|2.50      |3.00      |3.50      |3.00      |3.00      |3.00      |0.50      |0.50      |32        |1,050     |-15       |0.05        |-0.0214   |41.07     |0                              
2020-05-12|TA007P2850|3.50      |2.50      |2.50      |2.50      |2.50      |4.00      |-1.00     |0.50      |23        |398       |-23       |0.03        |-0.0282   |39.71     |0                              
2020-05-12|TA007P2900|5.00      |4.50      |6.00      |4.50      |4.50      |5.00      |-0.50     |0.00      |83        |1,107     |-27       |0.22        |-0.0374   |38.41     |0                              
2020-05-12|TA007P2950|6.50      |7.50      |7.50      |6.00      |6.00      |6.50      |-0.50     |0.00      |38        |672       |-28       |0.13        |-0.0489   |37.20     |0                              
2020-05-12|TA007P3000|9.50      |8.50      |10.00     |8.00      |10.00     |9.00      |0.50      |-0.50     |60        |585       |-7        |0.27        |-0.0659   |36.09     |0                              
2020-05-12|TA007P3050|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |640       |0         |0.00        |-0.0880   |35.11     |0                              
2020-05-12|TA007P3100|18.00     |15.50     |18.00     |15.50     |17.00     |17.00     |-1.00     |-1.00     |25        |862       |-13       |0.22        |-0.1167   |34.27     |0                              
2020-05-12|TA007P3150|24.00     |21.00     |24.00     |20.50     |21.00     |23.50     |-3.00     |-0.50     |169       |665       |36        |1.93        |-0.1535   |33.58     |0                              
2020-05-12|TA007P3200|33.00     |28.50     |37.00     |28.50     |31.50     |32.00     |-1.50     |-1.00     |545       |477       |66        |9.14        |-0.1996   |33.06     |0                              
2020-05-12|TA007P3250|44.00     |43.00     |50.00     |40.00     |42.50     |44.00     |-1.50     |0.00      |297       |446       |93        |6.67        |-0.2557   |32.71     |0                              
2020-05-12|TA007P3300|58.50     |58.00     |62.50     |57.00     |59.50     |59.00     |1.00      |0.50      |114       |198       |35        |3.42        |-0.3199   |32.51     |0                              
2020-05-12|TA007P3350|76.00     |73.50     |83.00     |71.00     |76.50     |78.50     |0.50      |2.50      |132       |309       |70        |5.07        |-0.3900   |32.47     |0                              
2020-05-12|TA007P3400|97.50     |100.50    |110.00    |100.00    |100.00    |101.50    |2.50      |4.00      |85        |333       |-23       |4.42        |-0.4628   |32.57     |0                              
2020-05-12|TA007P3450|122.50    |130.00    |132.00    |130.00    |132.00    |129.00    |9.50      |6.50      |3         |277       |2         |0.20        |-0.5350   |32.78     |0                              
2020-05-12|TA007P3500|151.50    |0.00      |0.00      |0.00      |0.00      |160.00    |8.50      |8.50      |0         |153       |0         |0.00        |-0.6036   |33.09     |0                              
2020-05-12|TA007P3550|184.00    |0.00      |0.00      |0.00      |0.00      |194.50    |10.50     |10.50     |0         |141       |0         |0.00        |-0.6668   |33.48     |0                              
2020-05-12|TA007P3600|220.00    |0.00      |0.00      |0.00      |0.00      |232.00    |12.00     |12.00     |0         |44        |0         |0.00        |-0.7234   |33.93     |0                              
2020-05-12|TA007P3650|258.50    |278.00    |278.00    |278.00    |278.00    |272.00    |19.50     |13.50     |17        |130       |-5        |2.36        |-0.7728   |34.44     |0                              
2020-05-12|TA007P3700|299.00    |0.00      |0.00      |0.00      |0.00      |314.00    |15.00     |15.00     |0         |73        |0         |0.00        |-0.8135   |34.98     |0                              
2020-05-12|TA007P3750|342.00    |0.00      |0.00      |0.00      |0.00      |358.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.8482   |35.56     |0                              
2020-05-12|TA007P3800|386.50    |0.00      |0.00      |0.00      |0.00      |403.00    |16.50     |16.50     |0         |50        |0         |0.00        |-0.8780   |36.15     |0                              
2020-05-12|TA007P3850|431.50    |0.00      |0.00      |0.00      |0.00      |449.50    |18.00     |18.00     |0         |51        |0         |0.00        |-0.9006   |36.76     |0                              
2020-05-12|TA007P3900|478.00    |0.00      |0.00      |0.00      |0.00      |496.00    |18.00     |18.00     |0         |69        |0         |0.00        |-0.9200   |37.38     |0                              
2020-05-12|TA007P3950|525.50    |0.00      |0.00      |0.00      |0.00      |544.00    |18.50     |18.50     |0         |82        |0         |0.00        |-0.9357   |38.00     |0                              
2020-05-12|TA007P4000|573.00    |0.00      |0.00      |0.00      |0.00      |592.00    |19.00     |19.00     |0         |86        |0         |0.00        |-0.9481   |38.63     |0                              
2020-05-12|TA007P4050|621.50    |0.00      |0.00      |0.00      |0.00      |640.50    |19.00     |19.00     |0         |38        |0         |0.00        |-0.9586   |39.25     |0                              
2020-05-12|TA007P4100|670.00    |0.00      |0.00      |0.00      |0.00      |689.50    |19.50     |19.50     |0         |75        |0         |0.00        |-0.9666   |39.87     |0                              
2020-05-12|TA007P4150|718.50    |0.00      |0.00      |0.00      |0.00      |738.50    |20.00     |20.00     |0         |65        |0         |0.00        |-0.9735   |40.49     |0                              
2020-05-12|TA007P4200|768.00    |0.00      |0.00      |0.00      |0.00      |788.00    |20.00     |20.00     |0         |133       |0         |0.00        |-0.9788   |41.10     |0                              
2020-05-12|TA007P4250|817.00    |0.00      |0.00      |0.00      |0.00      |837.50    |20.50     |20.50     |0         |74        |0         |0.00        |-0.9832   |41.70     |0                              
2020-05-12|TA007P4300|866.50    |0.00      |0.00      |0.00      |0.00      |887.00    |20.50     |20.50     |0         |19        |0         |0.00        |-0.9870   |42.30     |0                              
2020-05-12|TA007P4350|916.00    |0.00      |0.00      |0.00      |0.00      |936.50    |20.50     |20.50     |0         |21        |0         |0.00        |-0.9897   |42.88     |0                              
2020-05-12|TA007P4400|965.50    |0.00      |0.00      |0.00      |0.00      |986.50    |21.00     |21.00     |0         |18        |0         |0.00        |-0.9924   |43.46     |0                              
2020-05-12|TA007P4450|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |21.50     |21.50     |0         |12        |0         |0.00        |-0.9943   |44.03     |0                              
2020-05-12|TA007P4500|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |21.00     |21.00     |0         |46        |0         |0.00        |-0.9960   |44.59     |0                              
2020-05-12|TA007P4550|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |21.50     |21.50     |0         |30        |0         |0.00        |-0.9976   |45.15     |0                              
2020-05-12|TA007P4600|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,186.00  |21.50     |21.50     |0         |28        |0         |0.00        |-0.9987   |45.69     |0                              
2020-05-12|TA007P4650|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |21.50     |21.50     |0         |38        |0         |0.00        |-0.9995   |46.23     |0                              
2020-05-12|TA007P4700|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |22.00     |22.00     |0         |19        |0         |0.00        |-1.0000   |46.75     |0                              
2020-05-12|TA007P4750|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |22.00     |22.00     |0         |14        |0         |0.00        |-1.0000   |47.27     |0                              
2020-05-12|TA007P4800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |22.00     |22.00     |0         |7         |0         |0.00        |-1.0000   |47.78     |0                              
2020-05-12|TA007P4850|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |22.00     |22.00     |0         |6         |0         |0.00        |-1.0000   |48.28     |0                              
2020-05-12|TA007P4900|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |22.00     |22.00     |0         |10        |0         |0.00        |-1.0000   |48.78     |0                              
2020-05-12|TA007P4950|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |22.00     |22.00     |0         |6         |0         |0.00        |-1.0000   |49.26     |0                              
2020-05-12|TA007P5000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |22.00     |22.00     |0         |6         |0         |0.00        |-1.0000   |49.74     |0                              
2020-05-12|TA007P5100|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |22.00     |22.00     |0         |1         |0         |0.00        |-1.0000   |50.67     |0                              
2020-05-12|TA007P5200|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |22.00     |22.00     |0         |1         |0         |0.00        |-1.0000   |51.57     |0                              
2020-05-12|TA007P5300|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |52.45     |0                              
2020-05-12|TA007P5400|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |53.30     |0                              
2020-05-12|TA007P5500|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |54.12     |0                              
2020-05-12|TA007P5600|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |54.92     |0                              
2020-05-12|TA007P5700|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |22.00     |22.00     |0         |1         |0         |0.00        |-1.0000   |55.69     |0                              
2020-05-12|TA008C3150|373.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7664    |32.59     |0                              
2020-05-12|TA008C3200|337.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7271    |32.33     |0                              
2020-05-12|TA008C3250|301.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6843    |32.13     |0                              
2020-05-12|TA008C3300|267.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6385    |32.01     |0                              
2020-05-12|TA008C3350|237.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5914    |31.97     |0                              
2020-05-12|TA008C3400|208.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5431    |32.04     |0                              
2020-05-12|TA008C3450|183.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.4955    |32.20     |0                              
2020-05-12|TA008C3500|160.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4490    |32.46     |0                              
2020-05-12|TA008C3550|140.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4055    |32.79     |0                              
2020-05-12|TA008C3600|122.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3639    |33.19     |0                              
2020-05-12|TA008C3650|106.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-19.00    |-19.00    |0         |3         |0         |0.00        |0.3270    |33.64     |0                              
2020-05-12|TA008C3700|94.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-18.50    |-18.50    |0         |3         |0         |0.00        |0.2917    |34.12     |0                              
2020-05-12|TA008C3750|82.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.2617    |34.63     |0                              
2020-05-12|TA008C3800|73.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.2326    |35.15     |0                              
2020-05-12|TA008P3150|55.00     |0.00      |0.00      |0.00      |0.00      |60.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.2301   |32.59     |0                              
2020-05-12|TA008P3200|68.00     |0.00      |0.00      |0.00      |0.00      |73.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2693   |32.33     |0                              
2020-05-12|TA008P3250|82.50     |0.00      |0.00      |0.00      |0.00      |89.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.3118   |32.13     |0                              
2020-05-12|TA008P3300|98.00     |0.00      |0.00      |0.00      |0.00      |108.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3575   |32.01     |0                              
2020-05-12|TA008P3350|117.50    |0.00      |0.00      |0.00      |0.00      |129.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4046   |31.97     |0                              
2020-05-12|TA008P3400|138.50    |0.00      |0.00      |0.00      |0.00      |153.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4528   |32.04     |0                              
2020-05-12|TA008P3450|163.00    |0.00      |0.00      |0.00      |0.00      |180.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5004   |32.20     |0                              
2020-05-12|TA008P3500|190.50    |0.00      |0.00      |0.00      |0.00      |210.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5470   |32.46     |0                              
2020-05-12|TA008P3550|219.50    |0.00      |0.00      |0.00      |0.00      |243.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5905   |32.79     |0                              
2020-05-12|TA008P3600|252.00    |0.00      |0.00      |0.00      |0.00      |277.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6323   |33.19     |0                              
2020-05-12|TA008P3650|286.00    |0.00      |0.00      |0.00      |0.00      |314.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6693   |33.64     |0                              
2020-05-12|TA008P3700|323.00    |0.00      |0.00      |0.00      |0.00      |352.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7048   |34.12     |0                              
2020-05-12|TA008P3750|361.00    |0.00      |0.00      |0.00      |0.00      |393.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7350   |34.63     |0                              
2020-05-12|TA008P3800|401.50    |0.00      |0.00      |0.00      |0.00      |434.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.7643   |35.15     |0                              
2020-05-12|TA009C2850|671.00    |651.50    |651.50    |651.50    |651.50    |646.50    |-19.50    |-24.50    |1         |11        |0         |0.33        |0.8965    |34.40     |0                              
2020-05-12|TA009C2900|627.00    |605.00    |624.50    |605.00    |610.00    |602.00    |-17.00    |-25.00    |7         |7         |2         |2.15        |0.8788    |33.82     |0                              
2020-05-12|TA009C2950|583.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-24.50    |-24.50    |0         |44        |0         |0.00        |0.8604    |33.29     |0                              
2020-05-12|TA009C3000|541.50    |530.00    |530.00    |516.50    |516.50    |516.50    |-25.00    |-25.00    |16        |556       |-6        |4.18        |0.8378    |32.82     |0                              
2020-05-12|TA009C3050|500.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-24.50    |-24.50    |0         |278       |0         |0.00        |0.8140    |32.40     |0                              
2020-05-12|TA009C3100|460.50    |427.50    |427.50    |427.50    |427.50    |436.50    |-33.00    |-24.00    |10        |420       |0         |2.14        |0.7864    |32.05     |0                              
2020-05-12|TA009C3150|423.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-24.50    |-24.50    |0         |479       |0         |0.00        |0.7571    |31.77     |0                              
2020-05-12|TA009C3200|387.00    |379.50    |379.50    |358.00    |358.00    |363.00    |-29.00    |-24.00    |28        |724       |12        |5.20        |0.7247    |31.55     |0                              
2020-05-12|TA009C3250|353.00    |346.50    |346.50    |346.50    |346.50    |329.50    |-6.50     |-23.50    |11        |440       |0         |1.91        |0.6907    |31.40     |0                              
2020-05-12|TA009C3300|321.00    |312.00    |315.00    |293.00    |295.50    |298.50    |-25.50    |-22.50    |138       |892       |92        |20.74       |0.6545    |31.32     |0                              
2020-05-12|TA009C3350|291.50    |279.00    |284.00    |264.50    |268.50    |269.00    |-23.00    |-22.50    |13        |789       |-9        |1.74        |0.6175    |31.31     |0                              
2020-05-12|TA009C3400|263.50    |256.00    |256.00    |237.00    |239.00    |243.00    |-24.50    |-20.50    |67        |779       |5         |8.32        |0.5797    |31.37     |0                              
2020-05-12|TA009C3450|239.00    |231.50    |234.00    |213.00    |215.50    |218.00    |-23.50    |-21.00    |166       |1,620     |4         |18.16       |0.5418    |31.49     |0                              
2020-05-12|TA009C3500|215.50    |207.00    |212.50    |190.00    |197.50    |196.50    |-18.00    |-19.00    |546       |1,763     |-75       |54.70       |0.5047    |31.67     |0                              
2020-05-12|TA009C3550|195.50    |189.50    |190.00    |172.00    |176.00    |176.50    |-19.50    |-19.00    |90        |958       |-34       |8.15        |0.4684    |31.90     |0                              
2020-05-12|TA009C3600|176.00    |171.00    |171.50    |153.50    |156.00    |159.00    |-20.00    |-17.00    |348       |2,125     |-25       |27.75       |0.4337    |32.18     |0                              
2020-05-12|TA009C3650|159.50    |153.00    |153.00    |141.50    |141.50    |143.50    |-18.00    |-16.00    |71        |866       |-27       |5.24        |0.4009    |32.50     |0                              
2020-05-12|TA009C3700|144.50    |135.50    |142.00    |125.50    |128.00    |128.50    |-16.50    |-16.00    |253       |3,309     |96        |16.73       |0.3691    |32.86     |0                              
2020-05-12|TA009C3750|130.50    |119.50    |119.50    |113.50    |114.00    |117.00    |-16.50    |-13.50    |32        |619       |-21       |1.87        |0.3410    |33.25     |0                              
2020-05-12|TA009C3800|119.00    |111.50    |111.50    |104.50    |104.50    |105.50    |-14.50    |-13.50    |46        |2,931     |9         |2.47        |0.3137    |33.66     |0                              
2020-05-12|TA009C3850|107.50    |102.00    |104.50    |94.50     |94.50     |95.50     |-13.00    |-12.00    |83        |1,154     |-17       |4.10        |0.2889    |34.10     |0                              
2020-05-12|TA009C3900|98.00     |93.00     |93.00     |84.00     |84.00     |87.00     |-14.00    |-11.00    |102       |3,274     |23        |4.46        |0.2667    |34.55     |0                              
2020-05-12|TA009C3950|89.50     |83.00     |83.50     |75.00     |77.00     |79.00     |-12.50    |-10.50    |57        |1,261     |8         |2.26        |0.2452    |35.02     |0                              
2020-05-12|TA009C4000|81.50     |83.00     |83.00     |71.50     |73.00     |72.00     |-8.50     |-9.50     |674       |7,257     |278       |25.51       |0.2261    |35.50     |0                              
2020-05-12|TA009C4050|74.50     |69.50     |69.50     |62.50     |62.50     |66.00     |-12.00    |-8.50     |4         |703       |-2        |0.14        |0.2094    |35.99     |0                              
2020-05-12|TA009C4100|69.00     |64.00     |64.00     |58.50     |60.00     |60.50     |-9.00     |-8.50     |35        |1,427     |-12       |1.08        |0.1932    |36.48     |0                              
2020-05-12|TA009C4150|63.00     |58.00     |58.00     |58.00     |58.00     |55.00     |-5.00     |-8.00     |1         |797       |0         |0.03        |0.1777    |36.97     |0                              
2020-05-12|TA009C4200|57.50     |55.00     |57.50     |51.50     |51.50     |51.00     |-6.00     |-6.50     |92        |1,314     |-21       |2.49        |0.1656    |37.47     |0                              
2020-05-12|TA009C4250|53.50     |49.50     |50.00     |47.50     |47.50     |47.50     |-6.00     |-6.00     |17        |537       |-16       |0.41        |0.1538    |37.97     |0                              
2020-05-12|TA009C4300|50.00     |46.00     |46.50     |42.00     |44.00     |43.50     |-6.00     |-6.50     |133       |878       |-37       |2.91        |0.1424    |38.47     |0                              
2020-05-12|TA009C4350|46.00     |41.00     |42.50     |38.50     |38.50     |40.00     |-7.50     |-6.00     |67        |609       |-35       |1.34        |0.1314    |38.96     |0                              
2020-05-12|TA009C4400|42.00     |33.00     |36.50     |33.00     |36.00     |37.50     |-6.00     |-4.50     |230       |1,413     |-6        |4.12        |0.1232    |39.45     |0                              
2020-05-12|TA009C4450|39.50     |33.50     |33.50     |33.50     |33.50     |35.00     |-6.00     |-4.50     |12        |316       |12        |0.20        |0.1151    |39.94     |0                              
2020-05-12|TA009C4500|37.00     |30.50     |33.00     |28.00     |28.00     |32.50     |-9.00     |-4.50     |160       |4,303     |26        |2.39        |0.1073    |40.43     |0                              
2020-05-12|TA009C4550|34.50     |29.50     |29.50     |29.50     |29.50     |30.00     |-5.00     |-4.50     |10        |760       |0         |0.15        |0.0997    |40.91     |0                              
2020-05-12|TA009C4600|32.00     |28.50     |31.00     |26.50     |31.00     |28.00     |-1.00     |-4.00     |61        |1,504     |51        |0.82        |0.0928    |41.38     |0                              
2020-05-12|TA009C4650|29.50     |25.50     |25.50     |24.00     |24.00     |26.50     |-5.50     |-3.00     |14        |613       |-9        |0.17        |0.0875    |41.85     |0                              
2020-05-12|TA009C4700|28.00     |24.50     |24.50     |23.50     |23.50     |24.50     |-4.50     |-3.50     |62        |603       |6         |0.74        |0.0823    |42.32     |0                              
2020-05-12|TA009C4750|26.50     |25.50     |25.50     |13.50     |13.50     |23.00     |-13.00    |-3.50     |10        |443       |0         |0.10        |0.0772    |42.77     |0                              
2020-05-12|TA009C4800|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |739       |0         |0.00        |0.0722    |43.23     |0                              
2020-05-12|TA009C4850|23.00     |24.00     |24.00     |24.00     |24.00     |20.00     |1.00      |-3.00     |6         |708       |5         |0.07        |0.0673    |43.68     |0                              
2020-05-12|TA009C4900|21.50     |22.50     |22.50     |20.00     |20.00     |19.00     |-1.50     |-2.50     |9         |938       |-4        |0.09        |0.0634    |44.12     |0                              
2020-05-12|TA009C4950|20.00     |19.50     |19.50     |19.50     |19.50     |18.00     |-0.50     |-2.00     |5         |1,082     |0         |0.05        |0.0601    |44.55     |0                              
2020-05-12|TA009C5000|19.00     |18.50     |20.00     |17.00     |17.00     |17.00     |-2.00     |-2.00     |231       |7,112     |72        |2.14        |0.0569    |44.98     |0                              
2020-05-12|TA009C5100|17.00     |16.00     |16.00     |16.00     |16.00     |15.00     |-1.00     |-2.00     |5         |868       |-5        |0.04        |0.0506    |45.83     |0                              
2020-05-12|TA009C5200|15.50     |15.50     |16.00     |13.50     |13.50     |13.00     |-2.00     |-2.50     |15        |1,035     |-11       |0.11        |0.0445    |46.65     |0                              
2020-05-12|TA009C5300|13.50     |13.00     |13.00     |13.00     |13.00     |12.00     |-0.50     |-1.50     |1         |961       |-1        |0.01        |0.0404    |47.45     |0                              
2020-05-12|TA009C5400|12.50     |14.50     |14.50     |14.00     |14.50     |11.00     |2.00      |-1.50     |60        |1,358     |-27       |0.44        |0.0366    |48.22     |0                              
2020-05-12|TA009C5500|11.00     |13.00     |13.00     |13.00     |13.00     |10.00     |2.00      |-1.00     |4         |2,199     |-2        |0.03        |0.0328    |48.98     |0                              
2020-05-12|TA009C5600|10.00     |12.50     |12.50     |12.50     |12.50     |8.50      |2.50      |-1.50     |6         |2,027     |1         |0.04        |0.0292    |49.71     |0                              
2020-05-12|TA009C5700|9.00      |11.50     |13.00     |11.00     |12.00     |8.00      |3.00      |-1.00     |458       |28,379    |125       |2.71        |0.0267    |50.43     |0                              
2020-05-12|TA009P2850|30.50     |26.50     |32.00     |26.50     |29.00     |29.50     |-1.50     |-1.00     |218       |1,914     |-23       |3.10        |-0.1007   |34.40     |0                              
2020-05-12|TA009P2900|36.50     |36.00     |36.00     |34.50     |35.50     |35.50     |-1.00     |-1.00     |118       |811       |-32       |2.08        |-0.1178   |33.82     |0                              
2020-05-12|TA009P2950|42.50     |41.50     |42.50     |40.00     |41.00     |41.50     |-1.50     |-1.00     |136       |658       |-42       |2.82        |-0.1358   |33.29     |0                              
2020-05-12|TA009P3000|50.00     |49.50     |50.50     |44.50     |47.00     |49.50     |-3.00     |-0.50     |530       |6,075     |209       |12.54       |-0.1578   |32.82     |0                              
2020-05-12|TA009P3050|58.50     |62.00     |62.00     |54.50     |57.00     |58.00     |-1.50     |-0.50     |94        |564       |8         |2.73        |-0.1813   |32.40     |0                              
2020-05-12|TA009P3100|69.00     |72.50     |72.50     |64.00     |68.00     |68.50     |-1.00     |-0.50     |107       |777       |-15       |3.61        |-0.2084   |32.05     |0                              
2020-05-12|TA009P3150|81.00     |76.50     |80.00     |76.50     |78.00     |80.50     |-3.00     |-0.50     |91        |1,613     |12        |3.56        |-0.2374   |31.77     |0                              
2020-05-12|TA009P3200|94.50     |89.50     |93.00     |88.50     |92.00     |95.00     |-2.50     |0.50      |75        |1,707     |28        |3.42        |-0.2695   |31.55     |0                              
2020-05-12|TA009P3250|110.50    |111.00    |111.00    |103.50    |109.50    |110.50    |-1.00     |0.00      |171       |1,585     |3         |9.23        |-0.3033   |31.40     |0                              
2020-05-12|TA009P3300|128.00    |131.50    |131.50    |123.50    |127.00    |129.50    |-1.00     |1.50      |399       |2,178     |70        |25.36       |-0.3392   |31.32     |0                              
2020-05-12|TA009P3350|148.50    |154.00    |154.00    |145.00    |148.00    |150.00    |-0.50     |1.50      |64        |1,151     |23        |4.75        |-0.3762   |31.31     |0                              
2020-05-12|TA009P3400|170.50    |170.00    |173.00    |168.50    |173.00    |173.00    |2.50      |2.50      |54        |1,118     |33        |4.60        |-0.4138   |31.37     |0                              
2020-05-12|TA009P3450|195.50    |194.00    |203.00    |188.50    |195.00    |198.50    |-0.50     |3.00      |202       |1,325     |126       |19.79       |-0.4516   |31.49     |0                              
2020-05-12|TA009P3500|221.50    |219.00    |230.00    |216.50    |230.00    |226.50    |8.50      |5.00      |15        |1,235     |13        |1.68        |-0.4888   |31.67     |0                              
2020-05-12|TA009P3550|251.00    |258.50    |258.50    |255.00    |255.00    |256.00    |4.00      |5.00      |21        |981       |11        |2.71        |-0.5251   |31.90     |0                              
2020-05-12|TA009P3600|281.00    |287.50    |287.50    |287.50    |287.50    |288.00    |6.50      |7.00      |10        |953       |-10       |1.44        |-0.5600   |32.18     |0                              
2020-05-12|TA009P3650|314.50    |311.00    |311.00    |311.00    |311.00    |322.00    |-3.50     |7.50      |2         |376       |0         |0.31        |-0.5929   |32.50     |0                              
2020-05-12|TA009P3700|349.00    |355.00    |355.00    |355.00    |355.00    |357.00    |6.00      |8.00      |1         |779       |-1        |0.18        |-0.6248   |32.86     |0                              
2020-05-12|TA009P3750|385.00    |0.00      |0.00      |0.00      |0.00      |395.00    |10.00     |10.00     |0         |282       |0         |0.00        |-0.6531   |33.25     |0                              
2020-05-12|TA009P3800|423.00    |0.00      |0.00      |0.00      |0.00      |433.50    |10.50     |10.50     |0         |353       |0         |0.00        |-0.6806   |33.66     |0                              
2020-05-12|TA009P3850|461.00    |470.00    |470.00    |470.00    |470.00    |473.00    |9.00      |12.00     |1         |156       |0         |0.24        |-0.7057   |34.10     |0                              
2020-05-12|TA009P3900|501.50    |0.00      |0.00      |0.00      |0.00      |514.50    |13.00     |13.00     |0         |245       |0         |0.00        |-0.7281   |34.55     |0                              
2020-05-12|TA009P3950|543.00    |0.00      |0.00      |0.00      |0.00      |556.00    |13.00     |13.00     |0         |207       |0         |0.00        |-0.7499   |35.02     |0                              
2020-05-12|TA009P4000|584.50    |0.00      |0.00      |0.00      |0.00      |599.00    |14.50     |14.50     |0         |210       |0         |0.00        |-0.7693   |35.50     |0                              
2020-05-12|TA009P4050|627.50    |0.00      |0.00      |0.00      |0.00      |643.00    |15.50     |15.50     |0         |172       |0         |0.00        |-0.7863   |35.99     |0                              
2020-05-12|TA009P4100|671.50    |0.00      |0.00      |0.00      |0.00      |687.00    |15.50     |15.50     |0         |417       |0         |0.00        |-0.8028   |36.48     |0                              
2020-05-12|TA009P4150|715.50    |0.00      |0.00      |0.00      |0.00      |731.00    |15.50     |15.50     |0         |221       |0         |0.00        |-0.8187   |36.97     |0                              
2020-05-12|TA009P4200|759.50    |0.00      |0.00      |0.00      |0.00      |777.00    |17.50     |17.50     |0         |221       |0         |0.00        |-0.8311   |37.47     |0                              
2020-05-12|TA009P4250|805.50    |0.00      |0.00      |0.00      |0.00      |823.00    |17.50     |17.50     |0         |349       |0         |0.00        |-0.8432   |37.97     |0                              
2020-05-12|TA009P4300|851.50    |0.00      |0.00      |0.00      |0.00      |869.00    |17.50     |17.50     |0         |129       |0         |0.00        |-0.8550   |38.47     |0                              
2020-05-12|TA009P4350|897.50    |0.00      |0.00      |0.00      |0.00      |915.00    |17.50     |17.50     |0         |137       |0         |0.00        |-0.8664   |38.96     |0                              
2020-05-12|TA009P4400|943.50    |0.00      |0.00      |0.00      |0.00      |962.50    |19.00     |19.00     |0         |115       |0         |0.00        |-0.8750   |39.45     |0                              
2020-05-12|TA009P4450|990.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |19.50     |19.50     |0         |99        |0         |0.00        |-0.8834   |39.94     |0                              
2020-05-12|TA009P4500|1,037.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |20.00     |20.00     |0         |172       |0         |0.00        |-0.8916   |40.43     |0                              
2020-05-12|TA009P4550|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |19.50     |19.50     |0         |252       |0         |0.00        |-0.8996   |40.91     |0                              
2020-05-12|TA009P4600|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |20.00     |20.00     |0         |161       |0         |0.00        |-0.9068   |41.38     |0                              
2020-05-12|TA009P4650|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |21.00     |21.00     |0         |175       |0         |0.00        |-0.9125   |41.85     |0                              
2020-05-12|TA009P4700|1,228.00  |1,232.50  |1,232.50  |1,232.50  |1,232.50  |1,249.00  |4.50      |21.00     |1         |183       |-1        |0.62        |-0.9181   |42.32     |0                              
2020-05-12|TA009P4750|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |21.00     |21.00     |0         |96        |0         |0.00        |-0.9236   |42.77     |0                              
2020-05-12|TA009P4800|1,324.50  |0.00      |0.00      |0.00      |0.00      |1,346.00  |21.50     |21.50     |0         |183       |0         |0.00        |-0.9289   |43.23     |0                              
2020-05-12|TA009P4850|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |21.00     |21.00     |0         |148       |0         |0.00        |-0.9342   |43.68     |0                              
2020-05-12|TA009P4900|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,443.00  |21.50     |21.50     |0         |130       |0         |0.00        |-0.9385   |44.12     |0                              
2020-05-12|TA009P4950|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |22.00     |22.00     |0         |226       |0         |0.00        |-0.9422   |44.55     |0                              
2020-05-12|TA009P5000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |22.00     |22.00     |0         |223       |0         |0.00        |-0.9458   |44.98     |0                              
2020-05-12|TA009P5100|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |22.00     |22.00     |0         |120       |0         |0.00        |-0.9529   |45.83     |0                              
2020-05-12|TA009P5200|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |22.00     |22.00     |0         |123       |0         |0.00        |-0.9598   |46.65     |0                              
2020-05-12|TA009P5300|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |23.00     |23.00     |0         |133       |0         |0.00        |-0.9646   |47.45     |0                              
2020-05-12|TA009P5400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,934.50  |22.50     |22.50     |0         |159       |0         |0.00        |-0.9693   |48.22     |0                              
2020-05-12|TA009P5500|2,010.50  |0.00      |0.00      |0.00      |0.00      |2,033.50  |23.00     |23.00     |0         |166       |0         |0.00        |-0.9738   |48.98     |0                              
2020-05-12|TA009P5600|2,109.50  |0.00      |0.00      |0.00      |0.00      |2,132.50  |23.00     |23.00     |0         |166       |0         |0.00        |-0.9783   |49.71     |0                              
2020-05-12|TA009P5700|2,208.50  |0.00      |0.00      |0.00      |0.00      |2,232.00  |23.50     |23.50     |0         |116       |0         |0.00        |-0.9814   |50.43     |0                              
2020-05-12|TA011C2950|696.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8407    |31.21     |0                              
2020-05-12|TA011C3000|655.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8210    |31.04     |0                              
2020-05-12|TA011C3050|615.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.7997    |30.87     |0                              
2020-05-12|TA011C3100|578.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |0.7768    |30.72     |0                              
2020-05-12|TA011C3150|541.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-34.50    |-34.50    |0         |4         |0         |0.00        |0.7537    |30.58     |0                              
2020-05-12|TA011C3200|506.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.7281    |30.45     |0                              
2020-05-12|TA011C3250|472.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-33.00    |-33.00    |0         |19        |0         |0.00        |0.7022    |30.33     |0                              
2020-05-12|TA011C3300|439.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-32.00    |-32.00    |0         |16        |0         |0.00        |0.6755    |30.24     |0                              
2020-05-12|TA011C3350|409.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-31.50    |-31.50    |0         |17        |0         |0.00        |0.6475    |30.18     |0                              
2020-05-12|TA011C3400|381.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-31.50    |-31.50    |0         |13        |0         |0.00        |0.6195    |30.16     |0                              
2020-05-12|TA011C3450|353.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-29.50    |-29.50    |0         |14        |0         |0.00        |0.5910    |30.19     |0                              
2020-05-12|TA011C3500|328.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-29.00    |-29.00    |0         |16        |0         |0.00        |0.5625    |30.27     |0                              
2020-05-12|TA011C3550|304.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.5342    |30.41     |0                              
2020-05-12|TA011C3600|282.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-25.50    |-25.50    |0         |13        |0         |0.00        |0.5068    |30.58     |0                              
2020-05-12|TA011C3650|262.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-25.00    |-25.00    |0         |14        |0         |0.00        |0.4798    |30.78     |0                              
2020-05-12|TA011C3700|243.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.4534    |31.01     |0                              
2020-05-12|TA011C3750|225.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-21.00    |-21.00    |0         |25        |0         |0.00        |0.4289    |31.25     |0                              
2020-05-12|TA011C3800|211.00    |187.50    |187.50    |187.50    |187.50    |189.50    |-23.50    |-21.50    |3         |18        |0         |0.28        |0.4049    |31.50     |0                              
2020-05-12|TA011C3850|196.00    |173.00    |173.00    |173.00    |173.00    |175.00    |-23.00    |-21.00    |3         |21        |-3        |0.26        |0.3814    |31.75     |0                              
2020-05-12|TA011C3900|182.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |0.3600    |32.00     |0                              
2020-05-12|TA011C3950|170.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-19.00    |-19.00    |0         |14        |0         |0.00        |0.3395    |32.25     |0                              
2020-05-12|TA011C4000|159.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.3193    |32.51     |0                              
2020-05-12|TA011C4050|149.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-19.00    |-19.00    |0         |28        |0         |0.00        |0.3002    |32.76     |0                              
2020-05-12|TA011C4100|138.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.2833    |33.00     |0                              
2020-05-12|TA011C4150|130.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.2666    |33.25     |0                              
2020-05-12|TA011C4200|123.00    |103.50    |103.50    |103.50    |103.50    |104.50    |-19.50    |-18.50    |5         |19        |-2        |0.26        |0.2501    |33.49     |0                              
2020-05-12|TA011C4250|115.50    |95.50     |95.50     |95.50     |95.50     |97.00     |-20.00    |-18.50    |3         |37        |0         |0.15        |0.2350    |33.73     |0                              
2020-05-12|TA011C4300|107.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-17.00    |-17.00    |0         |44        |0         |0.00        |0.2217    |33.96     |0                              
2020-05-12|TA011C4350|102.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-17.50    |-17.50    |0         |24        |0         |0.00        |0.2086    |34.19     |0                              
2020-05-12|TA011C4400|96.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-18.00    |-18.00    |0         |41        |0         |0.00        |0.1957    |34.42     |0                              
2020-05-12|TA011C4450|91.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-18.50    |-18.50    |0         |22        |0         |0.00        |0.1830    |34.65     |0                              
2020-05-12|TA011C4500|85.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-17.50    |-17.50    |0         |50        |0         |0.00        |0.1729    |34.87     |0                              
2020-05-12|TA011C4550|80.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-17.00    |-17.00    |0         |36        |0         |0.00        |0.1630    |35.08     |0                              
2020-05-12|TA011C4600|76.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-17.00    |-17.00    |0         |43        |0         |0.00        |0.1532    |35.30     |0                              
2020-05-12|TA011C4650|72.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-17.50    |-17.50    |0         |53        |0         |0.00        |0.1435    |35.51     |0                              
2020-05-12|TA011C4700|69.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-18.00    |-18.00    |0         |59        |0         |0.00        |0.1343    |35.72     |0                              
2020-05-12|TA011C4750|65.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-17.50    |-17.50    |0         |45        |0         |0.00        |0.1271    |35.92     |0                              
2020-05-12|TA011C4800|62.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-17.00    |-17.00    |0         |36        |0         |0.00        |0.1199    |36.12     |0                              
2020-05-12|TA011C4850|58.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-16.00    |-16.00    |0         |36        |0         |0.00        |0.1128    |36.32     |0                              
2020-05-12|TA011C4900|55.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-16.50    |-16.50    |0         |44        |0         |0.00        |0.1058    |36.52     |0                              
2020-05-12|TA011C4950|53.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-17.00    |-17.00    |0         |40        |0         |0.00        |0.0988    |36.71     |0                              
2020-05-12|TA011C5000|51.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-17.00    |-17.00    |0         |70        |0         |0.00        |0.0933    |36.90     |0                              
2020-05-12|TA011C5100|46.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-16.00    |-16.00    |0         |55        |0         |0.00        |0.0834    |37.27     |0                              
2020-05-12|TA011C5200|41.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-15.50    |-15.50    |0         |64        |0         |0.00        |0.0736    |37.63     |0                              
2020-05-12|TA011C5300|38.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-15.00    |-15.00    |0         |52        |0         |0.00        |0.0650    |37.98     |0                              
2020-05-12|TA011C5400|35.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-14.50    |-14.50    |0         |79        |0         |0.00        |0.0584    |38.32     |0                              
2020-05-12|TA011C5500|32.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-14.00    |-14.00    |0         |176       |0         |0.00        |0.0518    |38.66     |0                              
2020-05-12|TA011C5600|29.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-13.50    |-13.50    |0         |194       |0         |0.00        |0.0454    |38.98     |0                              
2020-05-12|TA011P2950|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.1523   |31.21     |0                              
2020-05-12|TA011P3000|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1712   |31.04     |0                              
2020-05-12|TA011P3050|85.50     |83.50     |83.50     |83.50     |83.50     |83.50     |-2.00     |-2.00     |3         |31        |-3        |0.13        |-0.1919   |30.87     |0                              
2020-05-12|TA011P3100|97.50     |97.00     |97.00     |97.00     |97.00     |96.50     |-0.50     |-1.00     |6         |36        |-3        |0.29        |-0.2143   |30.72     |0                              
2020-05-12|TA011P3150|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.2369   |30.58     |0                              
2020-05-12|TA011P3200|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.2620   |30.45     |0                              
2020-05-12|TA011P3250|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |28        |0         |0.00        |-0.2875   |30.33     |0                              
2020-05-12|TA011P3300|156.50    |160.00    |160.00    |160.00    |160.00    |158.50    |3.50      |2.00      |3         |17        |0         |0.24        |-0.3139   |30.24     |0                              
2020-05-12|TA011P3350|176.50    |180.00    |180.00    |180.00    |180.00    |178.50    |3.50      |2.00      |3         |34        |0         |0.27        |-0.3415   |30.18     |0                              
2020-05-12|TA011P3400|197.00    |0.00      |0.00      |0.00      |0.00      |199.00    |2.00      |2.00      |0         |35        |0         |0.00        |-0.3694   |30.16     |0                              
2020-05-12|TA011P3450|218.50    |0.00      |0.00      |0.00      |0.00      |223.00    |4.50      |4.50      |0         |28        |0         |0.00        |-0.3977   |30.19     |0                              
2020-05-12|TA011P3500|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |29        |0         |0.00        |-0.4262   |30.27     |0                              
2020-05-12|TA011P3550|269.00    |0.00      |0.00      |0.00      |0.00      |274.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4545   |30.41     |0                              
2020-05-12|TA011P3600|296.00    |0.00      |0.00      |0.00      |0.00      |304.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4819   |30.58     |0                              
2020-05-12|TA011P3650|326.00    |0.00      |0.00      |0.00      |0.00      |334.50    |8.50      |8.50      |0         |42        |0         |0.00        |-0.5089   |30.78     |0                              
2020-05-12|TA011P3700|356.50    |0.00      |0.00      |0.00      |0.00      |365.50    |9.00      |9.00      |0         |45        |0         |0.00        |-0.5355   |31.01     |0                              
2020-05-12|TA011P3750|388.00    |0.00      |0.00      |0.00      |0.00      |400.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.5601   |31.25     |0                              
2020-05-12|TA011P3800|422.50    |0.00      |0.00      |0.00      |0.00      |434.50    |12.00     |12.00     |0         |21        |0         |0.00        |-0.5843   |31.50     |0                              
2020-05-12|TA011P3850|457.00    |0.00      |0.00      |0.00      |0.00      |469.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.6082   |31.75     |0                              
2020-05-12|TA011P3900|492.50    |0.00      |0.00      |0.00      |0.00      |507.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.6297   |32.00     |0                              
2020-05-12|TA011P3950|530.50    |0.00      |0.00      |0.00      |0.00      |545.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.6506   |32.25     |0                              
2020-05-12|TA011P4000|569.00    |0.00      |0.00      |0.00      |0.00      |583.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6711   |32.51     |0                              
2020-05-12|TA011P4050|607.50    |0.00      |0.00      |0.00      |0.00      |622.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6906   |32.76     |0                              
2020-05-12|TA011P4100|647.00    |0.00      |0.00      |0.00      |0.00      |663.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.7079   |33.00     |0                              
2020-05-12|TA011P4150|688.50    |0.00      |0.00      |0.00      |0.00      |704.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7250   |33.25     |0                              
2020-05-12|TA011P4200|730.50    |0.00      |0.00      |0.00      |0.00      |745.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.7420   |33.49     |0                              
2020-05-12|TA011P4250|772.50    |0.00      |0.00      |0.00      |0.00      |787.50    |15.00     |15.00     |0         |30        |0         |0.00        |-0.7576   |33.73     |0                              
2020-05-12|TA011P4300|814.50    |0.00      |0.00      |0.00      |0.00      |831.00    |16.50     |16.50     |0         |51        |0         |0.00        |-0.7713   |33.96     |0                              
2020-05-12|TA011P4350|858.00    |0.00      |0.00      |0.00      |0.00      |874.50    |16.50     |16.50     |0         |63        |0         |0.00        |-0.7849   |34.19     |0                              
2020-05-12|TA011P4400|902.00    |0.00      |0.00      |0.00      |0.00      |918.00    |16.00     |16.00     |0         |63        |0         |0.00        |-0.7984   |34.42     |0                              
2020-05-12|TA011P4450|946.50    |0.00      |0.00      |0.00      |0.00      |961.50    |15.00     |15.00     |0         |51        |0         |0.00        |-0.8117   |34.65     |0                              
2020-05-12|TA011P4500|990.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |16.50     |16.50     |0         |27        |0         |0.00        |-0.8223   |34.87     |0                              
2020-05-12|TA011P4550|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |17.50     |17.50     |0         |30        |0         |0.00        |-0.8328   |35.08     |0                              
2020-05-12|TA011P4600|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,097.50  |17.00     |17.00     |0         |42        |0         |0.00        |-0.8432   |35.30     |0                              
2020-05-12|TA011P4650|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |16.50     |16.50     |0         |30        |0         |0.00        |-0.8536   |35.51     |0                              
2020-05-12|TA011P4700|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |16.50     |16.50     |0         |21        |0         |0.00        |-0.8634   |35.72     |0                              
2020-05-12|TA011P4750|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |17.00     |17.00     |0         |27        |0         |0.00        |-0.8712   |35.92     |0                              
2020-05-12|TA011P4800|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,282.50  |17.50     |17.50     |0         |21        |0         |0.00        |-0.8791   |36.12     |0                              
2020-05-12|TA011P4850|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,329.50  |18.50     |18.50     |0         |21        |0         |0.00        |-0.8868   |36.32     |0                              
2020-05-12|TA011P4900|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |18.00     |18.00     |0         |21        |0         |0.00        |-0.8946   |36.52     |0                              
2020-05-12|TA011P4950|1,405.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |17.50     |17.50     |0         |9         |0         |0.00        |-0.9023   |36.71     |0                              
2020-05-12|TA011P5000|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |18.00     |18.00     |0         |12        |0         |0.00        |-0.9085   |36.90     |0                              
2020-05-12|TA011P5100|1,547.50  |0.00      |0.00      |0.00      |0.00      |1,566.50  |19.00     |19.00     |0         |18        |0         |0.00        |-0.9198   |37.27     |0                              
2020-05-12|TA011P5200|1,642.50  |0.00      |0.00      |0.00      |0.00      |1,663.00  |20.50     |20.50     |0         |18        |0         |0.00        |-0.9312   |37.63     |0                              
2020-05-12|TA011P5300|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,759.50  |20.50     |20.50     |0         |21        |0         |0.00        |-0.9413   |37.98     |0                              
2020-05-12|TA011P5400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |21.00     |21.00     |0         |24        |0         |0.00        |-0.9496   |38.32     |0                              
2020-05-12|TA011P5500|1,932.50  |0.00      |0.00      |0.00      |0.00      |1,954.50  |22.00     |22.00     |0         |48        |0         |0.00        |-0.9577   |38.66     |0                              
2020-05-12|TA011P5600|2,029.50  |0.00      |0.00      |0.00      |0.00      |2,052.50  |23.00     |23.00     |0         |51        |0         |0.00        |-0.9659   |38.98     |0                              
2020-05-12|TA101C3000|721.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-31.00    |-31.00    |0         |2         |0         |0.00        |0.8190    |30.23     |0                              
2020-05-12|TA101C3050|682.50    |711.00    |711.00    |666.50    |666.50    |652.50    |-16.00    |-30.00    |12        |12        |12        |4.09        |0.7991    |30.16     |0                              
2020-05-12|TA101C3100|646.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-29.50    |-29.50    |0         |38        |0         |0.00        |0.7783    |30.11     |0                              
2020-05-12|TA101C3150|610.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-29.50    |-29.50    |0         |43        |0         |0.00        |0.7576    |30.07     |0                              
2020-05-12|TA101C3200|575.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.7350    |30.04     |0                              
2020-05-12|TA101C3250|542.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-27.50    |-27.50    |0         |231       |0         |0.00        |0.7121    |30.02     |0                              
2020-05-12|TA101C3300|510.00    |495.00    |498.00    |495.00    |498.00    |483.00    |-12.00    |-27.00    |5         |193       |0         |1.25        |0.6892    |30.01     |0                              
2020-05-12|TA101C3350|479.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-24.50    |-24.50    |0         |163       |0         |0.00        |0.6650    |30.01     |0                              
2020-05-12|TA101C3400|450.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-24.50    |-24.50    |0         |273       |0         |0.00        |0.6408    |30.03     |0                              
2020-05-12|TA101C3450|422.50    |412.50    |414.50    |412.50    |414.50    |398.00    |-8.00     |-24.50    |6         |154       |-1        |1.23        |0.6167    |30.06     |0                              
2020-05-12|TA101C3500|395.50    |387.50    |391.00    |372.50    |372.50    |373.50    |-23.00    |-22.00    |25        |236       |17        |4.78        |0.5922    |30.09     |0                              
2020-05-12|TA101C3550|371.50    |362.50    |364.00    |347.00    |349.00    |350.00    |-22.50    |-21.50    |11        |190       |9         |1.95        |0.5678    |30.14     |0                              
2020-05-12|TA101C3600|348.00    |338.50    |341.50    |321.00    |327.00    |326.00    |-21.00    |-22.00    |38        |321       |17        |6.24        |0.5436    |30.20     |0                              
2020-05-12|TA101C3650|325.00    |317.00    |323.50    |300.50    |303.50    |305.00    |-21.50    |-20.00    |21        |287       |4         |3.28        |0.5198    |30.26     |0                              
2020-05-12|TA101C3700|305.50    |297.00    |300.00    |285.00    |289.00    |285.50    |-16.50    |-20.00    |13        |426       |7         |1.90        |0.4964    |30.34     |0                              
2020-05-12|TA101C3750|286.50    |278.00    |278.00    |263.00    |265.50    |266.00    |-21.00    |-20.50    |10        |154       |4         |1.35        |0.4732    |30.42     |0                              
2020-05-12|TA101C3800|267.50    |268.50    |268.50    |247.00    |247.00    |247.50    |-20.50    |-20.00    |7         |177       |2         |0.89        |0.4506    |30.51     |0                              
2020-05-12|TA101C3850|251.00    |245.50    |248.00    |230.00    |235.00    |232.00    |-16.00    |-19.00    |10        |132       |5         |1.18        |0.4291    |30.61     |0                              
2020-05-12|TA101C3900|236.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-20.00    |-20.00    |0         |203       |0         |0.00        |0.4078    |30.72     |0                              
2020-05-12|TA101C3950|222.00    |218.00    |218.00    |200.00    |200.00    |201.00    |-22.00    |-21.00    |38        |285       |-13       |3.85        |0.3868    |30.83     |0                              
2020-05-12|TA101C4000|207.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-19.50    |-19.50    |0         |343       |0         |0.00        |0.3674    |30.95     |0                              
2020-05-12|TA101C4050|195.50    |187.50    |187.50    |187.50    |187.50    |176.00    |-8.00     |-19.50    |2         |424       |0         |0.19        |0.3488    |31.07     |0                              
2020-05-12|TA101C4100|184.50    |178.50    |178.50    |170.50    |170.50    |164.00    |-14.00    |-20.50    |13        |69        |-7        |1.15        |0.3305    |31.21     |0                              
2020-05-12|TA101C4150|173.50    |165.50    |165.50    |155.00    |155.00    |152.50    |-18.50    |-21.00    |14        |119       |-12       |1.15        |0.3124    |31.34     |0                              
2020-05-12|TA101C4200|163.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-20.50    |-20.50    |0         |114       |0         |0.00        |0.2963    |31.48     |0                              
2020-05-12|TA101C4250|153.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-19.50    |-19.50    |0         |86        |0         |0.00        |0.2810    |31.63     |0                              
2020-05-12|TA101C4300|145.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-20.50    |-20.50    |0         |100       |0         |0.00        |0.2659    |31.78     |0                              
2020-05-12|TA101C4350|137.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.2511    |31.93     |0                              
2020-05-12|TA101C4400|130.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |0.2374    |32.09     |0                              
2020-05-12|TA101C4450|122.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.2254    |32.25     |0                              
2020-05-12|TA101C4500|115.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-19.50    |-19.50    |0         |33        |0         |0.00        |0.2135    |32.42     |0                              
2020-05-12|TA101C4550|110.00    |60.00     |60.00     |60.00     |60.00     |90.00     |-50.00    |-20.00    |1         |24        |0         |0.03        |0.2018    |32.58     |0                              
2020-05-12|TA101C4600|104.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-21.00    |-21.00    |0         |28        |0         |0.00        |0.1903    |32.75     |0                              
2020-05-12|TA101C4650|99.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-20.50    |-20.50    |0         |18        |0         |0.00        |0.1802    |32.92     |0                              
2020-05-12|TA101C4700|93.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-19.00    |-19.00    |0         |135       |0         |0.00        |0.1713    |33.10     |0                              
2020-05-12|TA101C4750|88.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-18.00    |-18.00    |0         |45        |0         |0.00        |0.1626    |33.27     |0                              
2020-05-12|TA101C4800|84.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-18.00    |-18.00    |0         |42        |0         |0.00        |0.1539    |33.45     |0                              
2020-05-12|TA101C4850|80.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-18.50    |-18.50    |0         |46        |0         |0.00        |0.1454    |33.62     |0                              
2020-05-12|TA101C4900|76.50     |60.00     |60.00     |60.00     |60.00     |57.50     |-16.50    |-19.00    |1         |78        |0         |0.03        |0.1371    |33.80     |0                              
2020-05-12|TA101C4950|72.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-18.00    |-18.00    |0         |92        |0         |0.00        |0.1307    |33.98     |0                              
2020-05-12|TA101C5000|68.50     |54.00     |56.50     |53.00     |53.00     |52.00     |-15.50    |-16.50    |31        |671       |14        |0.85        |0.1245    |34.16     |0                              
2020-05-12|TA101P3000|83.50     |84.50     |84.50     |80.00     |80.00     |84.00     |-3.50     |0.50      |11        |301       |-9        |0.47        |-0.1712   |30.23     |0                              
2020-05-12|TA101P3050|94.50     |94.00     |94.00     |94.00     |94.00     |96.50     |-0.50     |2.00      |4         |152       |4         |0.19        |-0.1902   |30.16     |0                              
2020-05-12|TA101P3100|107.50    |104.50    |104.50    |102.00    |102.00    |109.50    |-5.50     |2.00      |16        |1,737     |0         |0.83        |-0.2102   |30.11     |0                              
2020-05-12|TA101P3150|121.00    |118.50    |120.00    |117.00    |117.00    |123.00    |-4.00     |2.00      |22        |344       |8         |1.31        |-0.2304   |30.07     |0                              
2020-05-12|TA101P3200|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |1         |91        |-1        |0.07        |-0.2524   |30.04     |0                              
2020-05-12|TA101P3250|152.00    |0.00      |0.00      |0.00      |0.00      |156.50    |4.50      |4.50      |0         |82        |0         |0.00        |-0.2748   |30.02     |0                              
2020-05-12|TA101P3300|169.00    |172.50    |172.50    |169.00    |169.00    |173.50    |0.00      |4.50      |30        |199       |-20       |2.57        |-0.2973   |30.01     |0                              
2020-05-12|TA101P3350|187.50    |185.50    |185.50    |185.50    |185.50    |194.00    |-2.00     |6.50      |10        |144       |-10       |0.93        |-0.3210   |30.01     |0                              
2020-05-12|TA101P3400|208.50    |210.00    |210.00    |208.00    |208.00    |215.50    |-0.50     |7.00      |6         |157       |1         |0.63        |-0.3449   |30.03     |0                              
2020-05-12|TA101P3450|229.50    |0.00      |0.00      |0.00      |0.00      |236.50    |7.00      |7.00      |0         |259       |0         |0.00        |-0.3689   |30.06     |0                              
2020-05-12|TA101P3500|252.00    |0.00      |0.00      |0.00      |0.00      |261.50    |9.50      |9.50      |0         |216       |0         |0.00        |-0.3932   |30.09     |0                              
2020-05-12|TA101P3550|277.00    |275.00    |275.00    |275.00    |275.00    |286.50    |-2.00     |9.50      |2         |140       |-1        |0.28        |-0.4174   |30.14     |0                              
2020-05-12|TA101P3600|302.50    |300.00    |300.50    |300.00    |300.50    |312.00    |-2.00     |9.50      |11        |174       |10        |1.65        |-0.4417   |30.20     |0                              
2020-05-12|TA101P3650|329.00    |328.00    |333.00    |327.50    |333.00    |340.50    |4.00      |11.50     |52        |172       |40        |8.58        |-0.4654   |30.26     |0                              
2020-05-12|TA101P3700|359.00    |360.00    |370.50    |360.00    |370.50    |370.00    |11.50     |11.00     |9         |106       |5         |1.64        |-0.4889   |30.34     |0                              
2020-05-12|TA101P3750|389.00    |388.00    |388.00    |388.00    |388.00    |400.00    |-1.00     |11.00     |10        |138       |0         |1.94        |-0.5123   |30.42     |0                              
2020-05-12|TA101P3800|419.50    |0.00      |0.00      |0.00      |0.00      |431.00    |11.50     |11.50     |0         |99        |0         |0.00        |-0.5350   |30.51     |0                              
2020-05-12|TA101P3850|452.00    |455.50    |462.00    |452.50    |462.00    |464.50    |10.00     |12.50     |14        |131       |4         |3.23        |-0.5567   |30.61     |0                              
2020-05-12|TA101P3900|486.50    |0.00      |0.00      |0.00      |0.00      |498.50    |12.00     |12.00     |0         |33        |0         |0.00        |-0.5782   |30.72     |0                              
2020-05-12|TA101P3950|521.50    |0.00      |0.00      |0.00      |0.00      |532.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.5996   |30.83     |0                              
2020-05-12|TA101P4000|556.00    |0.00      |0.00      |0.00      |0.00      |568.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.6193   |30.95     |0                              
2020-05-12|TA101P4050|594.00    |0.00      |0.00      |0.00      |0.00      |606.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.6382   |31.07     |0                              
2020-05-12|TA101P4100|632.00    |0.00      |0.00      |0.00      |0.00      |643.00    |11.00     |11.00     |0         |16        |0         |0.00        |-0.6570   |31.21     |0                              
2020-05-12|TA101P4150|670.50    |0.00      |0.00      |0.00      |0.00      |681.00    |10.50     |10.50     |0         |40        |0         |0.00        |-0.6757   |31.34     |0                              
2020-05-12|TA101P4200|709.00    |0.00      |0.00      |0.00      |0.00      |720.50    |11.50     |11.50     |0         |19        |0         |0.00        |-0.6922   |31.48     |0                              
2020-05-12|TA101P4250|749.00    |0.00      |0.00      |0.00      |0.00      |761.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.7080   |31.63     |0                              
2020-05-12|TA101P4300|790.50    |0.00      |0.00      |0.00      |0.00      |801.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.7236   |31.78     |0                              
2020-05-12|TA101P4350|832.00    |0.00      |0.00      |0.00      |0.00      |842.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.7391   |31.93     |0                              
2020-05-12|TA101P4400|873.50    |0.00      |0.00      |0.00      |0.00      |884.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.7534   |32.09     |0                              
2020-05-12|TA101P4450|915.00    |0.00      |0.00      |0.00      |0.00      |927.50    |12.50     |12.50     |0         |22        |0         |0.00        |-0.7660   |32.25     |0                              
2020-05-12|TA101P4500|958.50    |0.00      |0.00      |0.00      |0.00      |970.50    |12.00     |12.00     |0         |36        |0         |0.00        |-0.7785   |32.42     |0                              
2020-05-12|TA101P4550|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |12.00     |12.00     |0         |22        |0         |0.00        |-0.7909   |32.58     |0                              
2020-05-12|TA101P4600|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |11.50     |11.50     |0         |21        |0         |0.00        |-0.8032   |32.75     |0                              
2020-05-12|TA101P4650|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |12.00     |12.00     |0         |17        |0         |0.00        |-0.8139   |32.92     |0                              
2020-05-12|TA101P4700|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |13.00     |13.00     |0         |29        |0         |0.00        |-0.8235   |33.10     |0                              
2020-05-12|TA101P4750|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |14.00     |14.00     |0         |29        |0         |0.00        |-0.8330   |33.27     |0                              
2020-05-12|TA101P4800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |14.00     |14.00     |0         |21        |0         |0.00        |-0.8425   |33.45     |0                              
2020-05-12|TA101P4850|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |14.00     |14.00     |0         |37        |0         |0.00        |-0.8519   |33.62     |0                              
2020-05-12|TA101P4900|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |13.50     |13.50     |0         |13        |0         |0.00        |-0.8610   |33.80     |0                              
2020-05-12|TA101P4950|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |14.50     |14.50     |0         |14        |0         |0.00        |-0.8681   |33.98     |0                              
2020-05-12|TA101P5000|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |16.00     |16.00     |0         |15        |0         |0.00        |-0.8751   |34.16     |0                              
2020-05-13|CF007C10000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-71.00    |-71.00    |0         |24        |0         |0.00        |0.9310    |34.44     |0                              
2020-05-13|CF007C10200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-69.00    |-69.00    |0         |68        |0         |0.00        |0.9031    |32.79     |0                              
2020-05-13|CF007C10400|990.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-66.00    |-66.00    |0         |61        |0         |0.00        |0.8640    |31.30     |0                              
2020-05-13|CF007C10600|815.00    |817.00    |817.00    |699.00    |699.00    |751.00    |-116.00   |-64.00    |8         |71        |7         |2.86        |0.8099    |30.06     |0                              
2020-05-13|CF007C10800|653.00    |552.00    |552.00    |547.00    |547.00    |593.00    |-106.00   |-60.00    |21        |113       |15        |5.77        |0.7380    |29.14     |0                              
2020-05-13|CF007C11000|508.00    |521.00    |521.00    |398.00    |421.00    |455.00    |-87.00    |-53.00    |73        |89        |-7        |15.98       |0.6476    |28.60     |0                              
2020-05-13|CF007C11200|384.00    |385.00    |385.00    |295.00    |319.00    |339.00    |-65.00    |-45.00    |313       |303       |-115      |48.99       |0.5464    |28.38     |0                              
2020-05-13|CF007C11400|284.00    |285.00    |285.00    |196.00    |231.00    |245.00    |-53.00    |-39.00    |261       |317       |-32       |30.21       |0.4432    |28.44     |0                              
2020-05-13|CF007C11600|206.00    |195.00    |195.00    |143.00    |169.00    |174.00    |-37.00    |-32.00    |181       |556       |15        |14.77       |0.3468    |28.68     |0                              
2020-05-13|CF007C11800|146.00    |149.00    |149.00    |105.00    |118.00    |122.00    |-28.00    |-24.00    |136       |406       |-28       |8.22        |0.2636    |29.06     |0                              
2020-05-13|CF007C12000|102.00    |99.00     |104.00    |63.00     |79.00     |84.00     |-23.00    |-18.00    |260       |966       |82        |11.01       |0.1952    |29.51     |0                              
2020-05-13|CF007C12200|71.00     |67.00     |69.00     |44.00     |56.00     |57.00     |-15.00    |-14.00    |86        |244       |28        |2.36        |0.1416    |30.01     |0                              
2020-05-13|CF007C12400|49.00     |42.00     |42.00     |29.00     |29.00     |39.00     |-20.00    |-10.00    |43        |257       |10        |0.84        |0.1010    |30.54     |0                              
2020-05-13|CF007C12600|33.00     |31.00     |44.00     |21.00     |29.00     |26.00     |-4.00     |-7.00     |336       |1,347     |133       |4.45        |0.0711    |31.09     |0                              
2020-05-13|CF007C12800|23.00     |21.00     |21.00     |14.00     |17.00     |17.00     |-6.00     |-6.00     |64        |288       |-9        |0.50        |0.0495    |31.64     |0                              
2020-05-13|CF007C13000|16.00     |14.00     |14.00     |8.00      |9.00      |11.00     |-7.00     |-5.00     |95        |309       |-75       |0.46        |0.0341    |32.19     |0                              
2020-05-13|CF007C13200|11.00     |6.00      |7.00      |5.00      |6.00      |7.00      |-5.00     |-4.00     |54        |215       |-20       |0.17        |0.0232    |32.74     |0                              
2020-05-13|CF007C13400|7.00      |4.00      |4.00      |3.00      |3.00      |5.00      |-4.00     |-2.00     |17        |158       |-2        |0.03        |0.0159    |33.28     |0                              
2020-05-13|CF007C13600|5.00      |7.00      |7.00      |4.00      |4.00      |3.00      |-1.00     |-2.00     |6         |106       |6         |0.02        |0.0110    |33.82     |0                              
2020-05-13|CF007C13800|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |5         |174       |-1        |0.01        |0.0074    |34.34     |0                              
2020-05-13|CF007C14000|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |8         |99        |0         |0.01        |0.0049    |34.86     |0                              
2020-05-13|CF007C14200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |297       |0         |0.00        |0.0034    |35.36     |0                              
2020-05-13|CF007C14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |313       |-1        |0.01        |0.0023    |35.86     |0                              
2020-05-13|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |259       |0         |0.00        |0.0015    |36.34     |0                              
2020-05-13|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0011    |36.82     |0                              
2020-05-13|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |336       |0         |0.00        |0.0007    |37.28     |0                              
2020-05-13|CF007C15200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |16        |664       |0         |0.02        |0.0005    |37.74     |0                              
2020-05-13|CF007C15400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |18        |278       |-18       |0.03        |0.0003    |38.18     |0                              
2020-05-13|CF007C15600|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |109       |1,296     |-36       |0.12        |0.0002    |38.62     |0                              
2020-05-13|CF007C9600|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9646    |37.97     |0                              
2020-05-13|CF007C9700|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.9580    |37.08     |0                              
2020-05-13|CF007C9800|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9511    |36.19     |0                              
2020-05-13|CF007C9900|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-71.00    |-71.00    |0         |14        |0         |0.00        |0.9414    |35.31     |0                              
2020-05-13|CF007P10000|30.00     |28.00     |40.00     |28.00     |30.00     |29.00     |0.00      |-1.00     |98        |2,788     |48        |1.78        |-0.0684   |34.44     |0                              
2020-05-13|CF007P10200|41.00     |38.00     |51.00     |38.00     |48.00     |41.00     |7.00      |0.00      |126       |560       |-30       |2.59        |-0.0960   |32.79     |0                              
2020-05-13|CF007P10400|57.00     |51.00     |74.00     |50.00     |69.00     |60.00     |12.00     |3.00      |222       |230       |-56       |6.58        |-0.1349   |31.30     |0                              
2020-05-13|CF007P10600|81.00     |96.00     |102.00    |87.00     |94.00     |87.00     |13.00     |6.00      |54        |182       |18        |2.58        |-0.1888   |30.06     |0                              
2020-05-13|CF007P10800|119.00    |148.00    |149.00    |146.00    |148.00    |128.00    |29.00     |9.00      |38        |288       |11        |2.74        |-0.2605   |29.14     |0                              
2020-05-13|CF007P11000|173.00    |167.00    |230.00    |167.00    |202.00    |190.00    |29.00     |17.00     |88        |403       |-3        |9.24        |-0.3507   |28.60     |0                              
2020-05-13|CF007P11200|249.00    |237.00    |325.00    |237.00    |280.00    |274.00    |31.00     |25.00     |390       |276       |-184      |58.46       |-0.4518   |28.38     |0                              
2020-05-13|CF007P11400|349.00    |375.00    |445.00    |372.00    |412.00    |380.00    |63.00     |31.00     |40        |134       |-11       |8.10        |-0.5552   |28.44     |0                              
2020-05-13|CF007P11600|470.00    |545.00    |545.00    |543.00    |543.00    |508.00    |73.00     |38.00     |31        |129       |8         |8.26        |-0.6516   |28.68     |0                              
2020-05-13|CF007P11800|610.00    |695.00    |695.00    |693.00    |693.00    |656.00    |83.00     |46.00     |19        |148       |8         |6.55        |-0.7350   |29.06     |0                              
2020-05-13|CF007P12000|766.00    |859.00    |859.00    |857.00    |857.00    |818.00    |91.00     |52.00     |7         |114       |5         |3.01        |-0.8035   |29.51     |0                              
2020-05-13|CF007P12200|934.00    |0.00      |0.00      |0.00      |0.00      |991.00    |57.00     |57.00     |0         |113       |0         |0.00        |-0.8573   |30.01     |0                              
2020-05-13|CF007P12400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |60.00     |60.00     |0         |129       |0         |0.00        |-0.8982   |30.54     |0                              
2020-05-13|CF007P12600|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |62.00     |62.00     |0         |99        |0         |0.00        |-0.9284   |31.09     |0                              
2020-05-13|CF007P12800|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |64.00     |64.00     |0         |130       |0         |0.00        |-0.9504   |31.64     |0                              
2020-05-13|CF007P13000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |66.00     |66.00     |0         |68        |0         |0.00        |-0.9662   |32.19     |0                              
2020-05-13|CF007P13200|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |67.00     |67.00     |0         |64        |0         |0.00        |-0.9776   |32.74     |0                              
2020-05-13|CF007P13400|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |68.00     |68.00     |0         |50        |0         |0.00        |-0.9853   |33.28     |0                              
2020-05-13|CF007P13600|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |69.00     |69.00     |0         |52        |0         |0.00        |-0.9906   |33.82     |0                              
2020-05-13|CF007P13800|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |69.00     |69.00     |0         |32        |0         |0.00        |-0.9946   |34.34     |0                              
2020-05-13|CF007P14000|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |69.00     |69.00     |0         |43        |0         |0.00        |-0.9977   |34.86     |0                              
2020-05-13|CF007P14200|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |70.00     |70.00     |0         |38        |0         |0.00        |-0.9995   |35.36     |0                              
2020-05-13|CF007P14400|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |70.00     |70.00     |0         |24        |0         |0.00        |-1.0000   |35.86     |0                              
2020-05-13|CF007P14600|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |70.00     |70.00     |0         |38        |0         |0.00        |-1.0000   |36.34     |0                              
2020-05-13|CF007P14800|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |70.00     |70.00     |0         |24        |0         |0.00        |-1.0000   |36.82     |0                              
2020-05-13|CF007P15000|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |70.00     |70.00     |0         |10        |0         |0.00        |-1.0000   |37.28     |0                              
2020-05-13|CF007P15200|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |70.00     |70.00     |0         |8         |0         |0.00        |-1.0000   |37.74     |0                              
2020-05-13|CF007P15400|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |70.00     |70.00     |0         |6         |0         |0.00        |-1.0000   |38.18     |0                              
2020-05-13|CF007P15600|4,265.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |70.00     |70.00     |0         |17        |0         |0.00        |-1.0000   |38.62     |0                              
2020-05-13|CF007P9600|18.00     |8.00      |14.00     |8.00      |13.00     |15.00     |-5.00     |-3.00     |94        |1,035     |29        |0.53        |-0.0353   |37.97     |0                              
2020-05-13|CF007P9700|20.00     |12.00     |97.00     |12.00     |16.00     |18.00     |-4.00     |-2.00     |77        |420       |5         |0.64        |-0.0418   |37.08     |0                              
2020-05-13|CF007P9800|23.00     |16.00     |22.00     |16.00     |18.00     |20.00     |-5.00     |-3.00     |27        |499       |-8        |0.26        |-0.0486   |36.19     |0                              
2020-05-13|CF007P9900|26.00     |25.00     |28.00     |24.00     |24.00     |25.00     |-2.00     |-1.00     |17        |342       |2         |0.22        |-0.0581   |35.31     |0                              
2020-05-13|CF009C10000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-73.00    |-73.00    |0         |72        |0         |0.00        |0.8683    |28.11     |0                              
2020-05-13|CF009C10200|1,536.00  |1,540.00  |1,540.00  |1,413.00  |1,438.00  |1,462.00  |-98.00    |-74.00    |9         |60        |8         |6.69        |0.8413    |27.20     |0                              
2020-05-13|CF009C10400|1,367.00  |1,247.00  |1,247.00  |1,247.00  |1,247.00  |1,291.00  |-120.00   |-76.00    |10        |93        |-10       |6.24        |0.8095    |26.34     |0                              
2020-05-13|CF009C10600|1,205.00  |1,084.00  |1,099.00  |1,084.00  |1,099.00  |1,130.00  |-106.00   |-75.00    |11        |112       |-9        |5.97        |0.7709    |25.57     |0                              
2020-05-13|CF009C10800|1,048.00  |1,040.00  |1,040.00  |966.00    |966.00    |976.00    |-82.00    |-72.00    |29        |475       |-7        |14.46       |0.7271    |24.90     |0                              
2020-05-13|CF009C11000|903.00    |891.00    |891.00    |753.00    |820.00    |832.00    |-83.00    |-71.00    |41        |303       |-8        |16.22       |0.6770    |24.36     |0                              
2020-05-13|CF009C11200|768.00    |755.00    |755.00    |651.00    |651.00    |705.00    |-117.00   |-63.00    |8         |337       |0         |2.79        |0.6209    |23.97     |0                              
2020-05-13|CF009C11400|645.00    |640.00    |645.00    |541.00    |583.00    |591.00    |-62.00    |-54.00    |176       |597       |51        |52.59       |0.5616    |23.77     |0                              
2020-05-13|CF009C11600|538.00    |502.00    |535.00    |440.00    |480.00    |493.00    |-58.00    |-45.00    |258       |2,682     |2         |63.88       |0.5013    |23.76     |0                              
2020-05-13|CF009C11800|449.00    |439.00    |447.00    |370.00    |394.00    |410.00    |-55.00    |-39.00    |177       |3,622     |-3        |35.49       |0.4423    |23.94     |0                              
2020-05-13|CF009C12000|377.00    |370.00    |374.00    |308.00    |340.00    |346.00    |-37.00    |-31.00    |729       |5,939     |79        |120.44      |0.3882    |24.31     |0                              
2020-05-13|CF009C12200|317.00    |305.00    |305.00    |260.00    |291.00    |293.00    |-26.00    |-24.00    |211       |3,224     |-8        |29.75       |0.3396    |24.84     |0                              
2020-05-13|CF009C12400|273.00    |251.00    |251.00    |236.00    |245.00    |249.00    |-28.00    |-24.00    |41        |893       |8         |4.96        |0.2964    |25.50     |0                              
2020-05-13|CF009C12600|236.00    |220.00    |223.00    |197.00    |208.00    |217.00    |-28.00    |-19.00    |199       |1,128     |25        |20.74       |0.2610    |26.26     |0                              
2020-05-13|CF009C12800|206.00    |194.00    |200.00    |175.00    |176.00    |188.00    |-30.00    |-18.00    |169       |1,509     |26        |15.35       |0.2290    |27.09     |0                              
2020-05-13|CF009C13000|181.00    |168.00    |179.00    |156.00    |167.00    |168.00    |-14.00    |-13.00    |464       |5,725     |77        |38.62       |0.2043    |27.96     |0                              
2020-05-13|CF009C13200|161.00    |150.00    |150.00    |132.00    |142.00    |149.00    |-19.00    |-12.00    |171       |1,645     |-8        |11.88       |0.1816    |28.86     |0                              
2020-05-13|CF009C13400|141.00    |130.00    |130.00    |119.00    |121.00    |134.00    |-20.00    |-7.00     |63        |1,459     |-27       |3.87        |0.1631    |29.77     |0                              
2020-05-13|CF009C13600|127.00    |116.00    |117.00    |105.00    |105.00    |122.00    |-22.00    |-5.00     |120       |1,400     |34        |6.64        |0.1474    |30.68     |0                              
2020-05-13|CF009C13800|114.00    |98.00     |103.00    |91.00     |93.00     |110.00    |-21.00    |-4.00     |61        |1,301     |10        |2.90        |0.1327    |31.59     |0                              
2020-05-13|CF009C14000|102.00    |94.00     |95.00     |89.00     |90.00     |101.00    |-12.00    |-1.00     |58        |1,320     |0         |2.67        |0.1210    |32.48     |0                              
2020-05-13|CF009C14200|92.00     |80.00     |82.00     |80.00     |82.00     |93.00     |-10.00    |1.00      |4         |1,006     |0         |0.16        |0.1110    |33.36     |0                              
2020-05-13|CF009C14400|83.00     |75.00     |75.00     |71.00     |72.00     |86.00     |-11.00    |3.00      |8         |1,022     |0         |0.29        |0.1014    |34.22     |0                              
2020-05-13|CF009C14600|74.00     |72.00     |72.00     |64.00     |65.00     |78.00     |-9.00     |4.00      |24        |1,399     |0         |0.81        |0.0923    |35.07     |0                              
2020-05-13|CF009C14800|68.00     |66.00     |66.00     |58.00     |60.00     |74.00     |-8.00     |6.00      |23        |1,362     |-8        |0.71        |0.0858    |35.89     |0                              
2020-05-13|CF009C15000|62.00     |57.00     |60.00     |55.00     |59.00     |69.00     |-3.00     |7.00      |73        |1,272     |-37       |2.05        |0.0796    |36.70     |0                              
2020-05-13|CF009C15200|56.00     |53.00     |55.00     |48.00     |49.00     |64.00     |-7.00     |8.00      |30        |424       |-21       |0.78        |0.0737    |37.48     |0                              
2020-05-13|CF009C15400|51.00     |45.00     |49.00     |42.00     |46.00     |59.00     |-5.00     |8.00      |16        |528       |-12       |0.37        |0.0680    |38.25     |0                              
2020-05-13|CF009C15600|47.00     |39.00     |39.00     |39.00     |39.00     |55.00     |-8.00     |8.00      |4         |704       |4         |0.08        |0.0629    |38.99     |0                              
2020-05-13|CF009C15800|43.00     |36.00     |37.00     |36.00     |37.00     |52.00     |-6.00     |9.00      |3         |630       |3         |0.06        |0.0591    |39.72     |0                              
2020-05-13|CF009C16000|40.00     |41.00     |41.00     |33.00     |34.00     |49.00     |-6.00     |9.00      |243       |12,875    |29        |4.41        |0.0554    |40.43     |0                              
2020-05-13|CF009C9800|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-71.00    |-71.00    |0         |23        |0         |0.00        |0.8913    |29.07     |0                              
2020-05-13|CF009C9900|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-72.00    |-72.00    |0         |24        |0         |0.00        |0.8800    |28.59     |0                              
2020-05-13|CF009P10000|105.00    |101.00    |118.00    |98.00     |107.00    |106.00    |2.00      |1.00      |161       |1,269     |35        |8.36        |-0.1281   |28.11     |0                              
2020-05-13|CF009P10200|129.00    |124.00    |144.00    |122.00    |144.00    |130.00    |15.00     |1.00      |53        |852       |15        |3.41        |-0.1545   |27.20     |0                              
2020-05-13|CF009P10400|159.00    |155.00    |178.00    |150.00    |162.00    |158.00    |3.00      |-1.00     |98        |1,055     |2         |7.96        |-0.1858   |26.34     |0                              
2020-05-13|CF009P10600|196.00    |184.00    |215.00    |182.00    |191.00    |195.00    |-5.00     |-1.00     |90        |626       |21        |8.76        |-0.2238   |25.57     |0                              
2020-05-13|CF009P10800|238.00    |230.00    |274.00    |227.00    |241.00    |240.00    |3.00      |2.00      |61        |2,598     |-6        |7.69        |-0.2673   |24.90     |0                              
2020-05-13|CF009P11000|292.00    |276.00    |334.00    |276.00    |294.00    |296.00    |2.00      |4.00      |74        |1,204     |4         |11.50       |-0.3170   |24.36     |0                              
2020-05-13|CF009P11200|356.00    |341.00    |418.00    |339.00    |369.00    |367.00    |13.00     |11.00     |94        |815       |-35       |17.28       |-0.3728   |23.97     |0                              
2020-05-13|CF009P11400|432.00    |419.00    |505.00    |419.00    |452.00    |452.00    |20.00     |20.00     |60        |353       |-5        |14.18       |-0.4319   |23.77     |0                              
2020-05-13|CF009P11600|523.00    |546.00    |600.00    |546.00    |554.00    |553.00    |31.00     |30.00     |12        |356       |3         |3.39        |-0.4922   |23.76     |0                              
2020-05-13|CF009P11800|633.00    |618.00    |736.00    |618.00    |736.00    |669.00    |103.00    |36.00     |15        |540       |8         |5.01        |-0.5514   |23.94     |0                              
2020-05-13|CF009P12000|759.00    |775.00    |840.00    |770.00    |823.00    |803.00    |64.00     |44.00     |46        |449       |14        |18.61       |-0.6056   |24.31     |0                              
2020-05-13|CF009P12200|899.00    |987.00    |1,019.00  |987.00    |1,019.00  |949.00    |120.00    |50.00     |20        |778       |0         |10.03       |-0.6546   |24.84     |0                              
2020-05-13|CF009P12400|1,053.00  |1,034.00  |1,147.00  |1,034.00  |1,085.00  |1,104.00  |32.00     |51.00     |13        |333       |-12       |7.32        |-0.6981   |25.50     |0                              
2020-05-13|CF009P12600|1,215.00  |1,191.00  |1,351.00  |1,191.00  |1,313.00  |1,270.00  |98.00     |55.00     |41        |338       |10        |26.66       |-0.7339   |26.26     |0                              
2020-05-13|CF009P12800|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |56.00     |56.00     |0         |746       |0         |0.00        |-0.7663   |27.09     |0                              
2020-05-13|CF009P13000|1,558.00  |1,639.00  |1,639.00  |1,639.00  |1,639.00  |1,619.00  |81.00     |61.00     |7         |415       |0         |5.74        |-0.7914   |27.96     |0                              
2020-05-13|CF009P13200|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |63.00     |63.00     |0         |248       |0         |0.00        |-0.8146   |28.86     |0                              
2020-05-13|CF009P13400|1,916.00  |2,004.00  |2,004.00  |2,004.00  |2,004.00  |1,984.00  |88.00     |68.00     |1         |195       |0         |1.00        |-0.8335   |29.77     |0                              
2020-05-13|CF009P13600|2,101.00  |2,193.00  |2,243.00  |2,193.00  |2,243.00  |2,171.00  |142.00    |70.00     |6         |142       |0         |6.66        |-0.8497   |30.68     |0                              
2020-05-13|CF009P13800|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |71.00     |71.00     |0         |141       |0         |0.00        |-0.8649   |31.59     |0                              
2020-05-13|CF009P14000|2,474.00  |2,568.00  |2,568.00  |2,559.00  |2,559.00  |2,548.00  |85.00     |74.00     |6         |103       |-4        |7.70        |-0.8770   |32.48     |0                              
2020-05-13|CF009P14200|2,664.00  |2,754.00  |2,754.00  |2,754.00  |2,754.00  |2,740.00  |90.00     |76.00     |2         |88        |0         |2.76        |-0.8875   |33.36     |0                              
2020-05-13|CF009P14400|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |78.00     |78.00     |0         |96        |0         |0.00        |-0.8975   |34.22     |0                              
2020-05-13|CF009P14600|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |79.00     |79.00     |0         |51        |0         |0.00        |-0.9071   |35.07     |0                              
2020-05-13|CF009P14800|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |79.00     |79.00     |0         |69        |0         |0.00        |-0.9140   |35.89     |0                              
2020-05-13|CF009P15000|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,513.00  |81.00     |81.00     |0         |56        |0         |0.00        |-0.9206   |36.70     |0                              
2020-05-13|CF009P15200|3,626.00  |0.00      |0.00      |0.00      |0.00      |3,708.00  |82.00     |82.00     |0         |26        |0         |0.00        |-0.9270   |37.48     |0                              
2020-05-13|CF009P15400|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,903.00  |83.00     |83.00     |0         |15        |0         |0.00        |-0.9333   |38.25     |0                              
2020-05-13|CF009P15600|4,016.00  |0.00      |0.00      |0.00      |0.00      |4,098.00  |82.00     |82.00     |0         |10        |0         |0.00        |-0.9388   |38.99     |0                              
2020-05-13|CF009P15800|4,212.00  |0.00      |0.00      |0.00      |0.00      |4,295.00  |83.00     |83.00     |0         |10        |0         |0.00        |-0.9430   |39.72     |0                              
2020-05-13|CF009P16000|4,408.00  |0.00      |0.00      |0.00      |0.00      |4,492.00  |84.00     |84.00     |0         |30        |0         |0.00        |-0.9471   |40.43     |0                              
2020-05-13|CF009P9800|84.00     |80.00     |93.00     |77.00     |78.00     |87.00     |-6.00     |3.00      |575       |2,798     |65        |24.03       |-0.1057   |29.07     |0                              
2020-05-13|CF009P9900|94.00     |93.00     |102.00    |90.00     |90.00     |97.00     |-4.00     |3.00      |59        |1,617     |37        |2.85        |-0.1167   |28.59     |0                              
2020-05-13|CF011C10000|2,042.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.8628    |25.14     |0                              
2020-05-13|CF011C10200|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-99.00    |-99.00    |0         |7         |0         |0.00        |0.8366    |24.76     |0                              
2020-05-13|CF011C10400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-99.00    |-99.00    |0         |9         |0         |0.00        |0.8085    |24.39     |0                              
2020-05-13|CF011C10600|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-95.00    |-95.00    |0         |12        |0         |0.00        |0.7756    |24.06     |0                              
2020-05-13|CF011C10800|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |0.7409    |23.76     |0                              
2020-05-13|CF011C11000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-90.00    |-90.00    |0         |15        |0         |0.00        |0.7019    |23.50     |0                              
2020-05-13|CF011C11200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-84.00    |-84.00    |0         |11        |0         |0.00        |0.6611    |23.29     |0                              
2020-05-13|CF011C11400|994.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-82.00    |-82.00    |0         |16        |0         |0.00        |0.6178    |23.14     |0                              
2020-05-13|CF011C11600|875.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-71.00    |-71.00    |0         |10        |0         |0.00        |0.5732    |23.07     |0                              
2020-05-13|CF011C11800|772.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-69.00    |-69.00    |0         |23        |0         |0.00        |0.5282    |23.08     |0                              
2020-05-13|CF011C12000|677.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-58.00    |-58.00    |0         |15        |0         |0.00        |0.4841    |23.17     |0                              
2020-05-13|CF011C12200|595.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-54.00    |-54.00    |0         |55        |0         |0.00        |0.4411    |23.34     |0                              
2020-05-13|CF011C12400|523.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-45.00    |-45.00    |0         |76        |0         |0.00        |0.4013    |23.59     |0                              
2020-05-13|CF011C12600|462.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-43.00    |-43.00    |0         |93        |0         |0.00        |0.3634    |23.90     |0                              
2020-05-13|CF011C12800|409.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-35.00    |-35.00    |0         |139       |0         |0.00        |0.3300    |24.26     |0                              
2020-05-13|CF011C13000|364.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-35.00    |-35.00    |0         |132       |0         |0.00        |0.2980    |24.66     |0                              
2020-05-13|CF011C13200|324.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-28.00    |-28.00    |0         |144       |0         |0.00        |0.2712    |25.09     |0                              
2020-05-13|CF011C13400|292.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-27.00    |-27.00    |0         |144       |0         |0.00        |0.2457    |25.53     |0                              
2020-05-13|CF011C13600|260.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-23.00    |-23.00    |0         |145       |0         |0.00        |0.2231    |25.98     |0                              
2020-05-13|CF011C13800|235.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-20.00    |-20.00    |0         |187       |0         |0.00        |0.2036    |26.44     |0                              
2020-05-13|CF011C14000|212.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-19.00    |-19.00    |0         |166       |0         |0.00        |0.1849    |26.90     |0                              
2020-05-13|CF011C14200|190.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-15.00    |-15.00    |0         |112       |0         |0.00        |0.1688    |27.36     |0                              
2020-05-13|CF011C14400|173.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-13.00    |-13.00    |0         |74        |0         |0.00        |0.1549    |27.81     |0                              
2020-05-13|CF011C14600|158.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-13.00    |-13.00    |0         |116       |0         |0.00        |0.1414    |28.25     |0                              
2020-05-13|CF011C14800|142.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.00    |-11.00    |0         |52        |0         |0.00        |0.1289    |28.69     |0                              
2020-05-13|CF011C15000|129.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |0.1192    |29.13     |0                              
2020-05-13|CF011C15200|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |100       |0         |0.00        |0.1097    |29.55     |0                              
2020-05-13|CF011C15400|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |175       |0         |0.00        |0.1006    |29.97     |0                              
2020-05-13|CF011C15600|98.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.00     |-5.00     |0         |116       |0         |0.00        |0.0921    |30.38     |0                              
2020-05-13|CF011C15800|90.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.00     |-4.00     |0         |173       |0         |0.00        |0.0857    |30.78     |0                              
2020-05-13|CF011C16000|83.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.00     |-3.00     |0         |218       |0         |0.00        |0.0795    |31.17     |0                              
2020-05-13|CF011C16200|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |207       |0         |0.00        |0.0734    |31.56     |0                              
2020-05-13|CF011C16400|70.00     |34.00     |36.00     |34.00     |35.00     |67.00     |-35.00    |-3.00     |29        |423       |20        |0.50        |0.0674    |31.94     |0                              
2020-05-13|CF011C9900|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8740    |25.34     |0                              
2020-05-13|CF011P10000|130.00    |0.00      |0.00      |0.00      |0.00      |137.00    |7.00      |7.00      |0         |39        |0         |0.00        |-0.1314   |25.14     |0                              
2020-05-13|CF011P10200|158.00    |0.00      |0.00      |0.00      |0.00      |168.00    |10.00     |10.00     |0         |46        |0         |0.00        |-0.1565   |24.76     |0                              
2020-05-13|CF011P10400|193.00    |0.00      |0.00      |0.00      |0.00      |202.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.1836   |24.39     |0                              
2020-05-13|CF011P10600|233.00    |0.00      |0.00      |0.00      |0.00      |247.00    |14.00     |14.00     |0         |32        |0         |0.00        |-0.2156   |24.06     |0                              
2020-05-13|CF011P10800|280.00    |0.00      |0.00      |0.00      |0.00      |294.00    |14.00     |14.00     |0         |20        |0         |0.00        |-0.2496   |23.76     |0                              
2020-05-13|CF011P11000|335.00    |0.00      |0.00      |0.00      |0.00      |354.00    |19.00     |19.00     |0         |34        |0         |0.00        |-0.2879   |23.50     |0                              
2020-05-13|CF011P11200|395.00    |0.00      |0.00      |0.00      |0.00      |420.00    |25.00     |25.00     |0         |37        |0         |0.00        |-0.3283   |23.29     |0                              
2020-05-13|CF011P11400|470.00    |0.00      |0.00      |0.00      |0.00      |497.00    |27.00     |27.00     |0         |21        |0         |0.00        |-0.3712   |23.14     |0                              
2020-05-13|CF011P11600|549.00    |0.00      |0.00      |0.00      |0.00      |586.00    |37.00     |37.00     |0         |34        |0         |0.00        |-0.4156   |23.07     |0                              
2020-05-13|CF011P11800|643.00    |0.00      |0.00      |0.00      |0.00      |683.00    |40.00     |40.00     |0         |53        |0         |0.00        |-0.4606   |23.08     |0                              
2020-05-13|CF011P12000|746.00    |0.00      |0.00      |0.00      |0.00      |797.00    |51.00     |51.00     |0         |113       |0         |0.00        |-0.5047   |23.17     |0                              
2020-05-13|CF011P12200|861.00    |903.00    |903.00    |903.00    |903.00    |916.00    |42.00     |55.00     |3         |73        |-3        |1.36        |-0.5479   |23.34     |0                              
2020-05-13|CF011P12400|988.00    |1,053.00  |1,053.00  |1,039.00  |1,039.00  |1,051.00  |51.00     |63.00     |6         |40        |-6        |3.14        |-0.5879   |23.59     |0                              
2020-05-13|CF011P12600|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |67.00     |67.00     |0         |18        |0         |0.00        |-0.6263   |23.90     |0                              
2020-05-13|CF011P12800|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |74.00     |74.00     |0         |21        |0         |0.00        |-0.6601   |24.26     |0                              
2020-05-13|CF011P13000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |74.00     |74.00     |0         |32        |0         |0.00        |-0.6927   |24.66     |0                              
2020-05-13|CF011P13200|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |82.00     |82.00     |0         |26        |0         |0.00        |-0.7201   |25.09     |0                              
2020-05-13|CF011P13400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |82.00     |82.00     |0         |25        |0         |0.00        |-0.7463   |25.53     |0                              
2020-05-13|CF011P13600|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |87.00     |87.00     |0         |23        |0         |0.00        |-0.7695   |25.98     |0                              
2020-05-13|CF011P13800|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |89.00     |89.00     |0         |32        |0         |0.00        |-0.7898   |26.44     |0                              
2020-05-13|CF011P14000|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |90.00     |90.00     |0         |16        |0         |0.00        |-0.8094   |26.90     |0                              
2020-05-13|CF011P14200|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |95.00     |95.00     |0         |40        |0         |0.00        |-0.8262   |27.36     |0                              
2020-05-13|CF011P14400|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |96.00     |96.00     |0         |20        |0         |0.00        |-0.8409   |27.81     |0                              
2020-05-13|CF011P14600|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |97.00     |97.00     |0         |32        |0         |0.00        |-0.8553   |28.25     |0                              
2020-05-13|CF011P14800|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |98.00     |98.00     |0         |10        |0         |0.00        |-0.8687   |28.69     |0                              
2020-05-13|CF011P15000|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.8792   |29.13     |0                              
2020-05-13|CF011P15200|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,464.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.8895   |29.55     |0                              
2020-05-13|CF011P15400|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,653.00  |103.00    |103.00    |0         |4         |0         |0.00        |-0.8997   |29.97     |0                              
2020-05-13|CF011P15600|3,739.00  |0.00      |0.00      |0.00      |0.00      |3,844.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.9090   |30.38     |0                              
2020-05-13|CF011P15800|3,930.00  |0.00      |0.00      |0.00      |0.00      |4,036.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.9163   |30.78     |0                              
2020-05-13|CF011P16000|4,123.00  |0.00      |0.00      |0.00      |0.00      |4,230.00  |107.00    |107.00    |0         |4         |0         |0.00        |-0.9235   |31.17     |0                              
2020-05-13|CF011P16200|4,316.00  |0.00      |0.00      |0.00      |0.00      |4,423.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.9306   |31.56     |0                              
2020-05-13|CF011P16400|4,509.00  |0.00      |0.00      |0.00      |0.00      |4,616.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.9376   |31.94     |0                              
2020-05-13|CF011P9900|117.00    |0.00      |0.00      |0.00      |0.00      |125.00    |8.00      |8.00      |0         |38        |0         |0.00        |-0.1208   |25.34     |0                              
2020-05-13|CF101C10000|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8832    |22.13     |0                              
2020-05-13|CF101C10200|1,993.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8578    |22.13     |0                              
2020-05-13|CF101C10400|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8279    |22.15     |0                              
2020-05-13|CF101C10600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-23.00    |-23.00    |0         |32        |0         |0.00        |0.7970    |22.17     |0                              
2020-05-13|CF101C10800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-23.00    |-23.00    |0         |23        |0         |0.00        |0.7630    |22.20     |0                              
2020-05-13|CF101C11000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |0.7274    |22.24     |0                              
2020-05-13|CF101C11200|1,269.00  |1,251.00  |1,251.00  |1,251.00  |1,251.00  |1,247.00  |-18.00    |-22.00    |1         |39        |-1        |0.63        |0.6903    |22.29     |0                              
2020-05-13|CF101C11400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-20.00    |-20.00    |0         |33        |0         |0.00        |0.6518    |22.35     |0                              
2020-05-13|CF101C11600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-20.00    |-20.00    |0         |59        |0         |0.00        |0.6129    |22.42     |0                              
2020-05-13|CF101C11800|932.00    |960.00    |960.00    |960.00    |960.00    |913.00    |28.00     |-19.00    |5         |40        |2         |2.40        |0.5735    |22.49     |0                              
2020-05-13|CF101C12000|835.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-18.00    |-18.00    |0         |54        |0         |0.00        |0.5344    |22.57     |0                              
2020-05-13|CF101C12200|748.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-16.00    |-16.00    |0         |65        |0         |0.00        |0.4961    |22.66     |0                              
2020-05-13|CF101C12400|668.00    |639.00    |654.00    |639.00    |648.00    |651.00    |-20.00    |-17.00    |3         |76        |-1        |0.97        |0.4584    |22.76     |0                              
2020-05-13|CF101C12600|596.00    |567.00    |567.00    |555.00    |555.00    |581.00    |-41.00    |-15.00    |3         |316       |0         |0.85        |0.4225    |22.86     |0                              
2020-05-13|CF101C12800|531.00    |557.00    |557.00    |499.00    |499.00    |516.00    |-32.00    |-15.00    |33        |332       |-10       |8.66        |0.3876    |22.96     |0                              
2020-05-13|CF101C13000|471.00    |485.00    |485.00    |435.00    |435.00    |458.00    |-36.00    |-13.00    |15        |201       |4         |3.38        |0.3547    |23.07     |0                              
2020-05-13|CF101C13200|420.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |0.3239    |23.19     |0                              
2020-05-13|CF101C13400|370.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-12.00    |-12.00    |0         |88        |0         |0.00        |0.2940    |23.31     |0                              
2020-05-13|CF101C13600|331.00    |342.00    |342.00    |336.00    |336.00    |319.00    |5.00      |-12.00    |4         |288       |-2        |0.68        |0.2678    |23.43     |0                              
2020-05-13|CF101C13800|293.00    |286.00    |306.00    |286.00    |290.00    |280.00    |-3.00     |-13.00    |27        |86        |-17       |3.90        |0.2420    |23.56     |0                              
2020-05-13|CF101C14000|259.00    |265.00    |265.00    |236.00    |236.00    |248.00    |-23.00    |-11.00    |6         |287       |1         |0.73        |0.2191    |23.69     |0                              
2020-05-13|CF101C14200|232.00    |212.00    |223.00    |207.00    |207.00    |220.00    |-25.00    |-12.00    |13        |100       |10        |1.39        |0.1982    |23.82     |0                              
2020-05-13|CF101C14400|205.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.1775    |23.96     |0                              
2020-05-13|CF101C14600|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |0.1609    |24.10     |0                              
2020-05-13|CF101C14800|164.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.1448    |24.24     |0                              
2020-05-13|CF101C15000|146.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.00    |-14.00    |0         |49        |0         |0.00        |0.1291    |24.38     |0                              
2020-05-13|CF101C15200|130.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.00    |-12.00    |0         |44        |0         |0.00        |0.1171    |24.53     |0                              
2020-05-13|CF101C15400|118.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-13.00    |-13.00    |0         |421       |0         |0.00        |0.1052    |24.67     |0                              
2020-05-13|CF101P10000|115.00    |108.00    |128.00    |108.00    |118.00    |117.00    |3.00      |2.00      |17        |157       |-8        |1.05        |-0.1114   |22.13     |0                              
2020-05-13|CF101P10200|146.00    |136.00    |163.00    |136.00    |160.00    |147.00    |14.00     |1.00      |42        |293       |28        |2.88        |-0.1349   |22.13     |0                              
2020-05-13|CF101P10400|186.00    |172.00    |196.00    |172.00    |196.00    |187.00    |10.00     |1.00      |18        |221       |4         |1.62        |-0.1631   |22.15     |0                              
2020-05-13|CF101P10600|230.00    |212.00    |242.00    |211.00    |242.00    |232.00    |12.00     |2.00      |38        |98        |-28       |4.26        |-0.1926   |22.17     |0                              
2020-05-13|CF101P10800|283.00    |0.00      |0.00      |0.00      |0.00      |285.00    |2.00      |2.00      |0         |80        |0         |0.00        |-0.2255   |22.20     |0                              
2020-05-13|CF101P11000|343.00    |0.00      |0.00      |0.00      |0.00      |346.00    |3.00      |3.00      |0         |106       |0         |0.00        |-0.2601   |22.24     |0                              
2020-05-13|CF101P11200|411.00    |381.00    |408.00    |381.00    |408.00    |414.00    |-3.00     |3.00      |13        |67        |0         |2.56        |-0.2964   |22.29     |0                              
2020-05-13|CF101P11400|488.00    |0.00      |0.00      |0.00      |0.00      |492.00    |4.00      |4.00      |0         |67        |0         |0.00        |-0.3343   |22.35     |0                              
2020-05-13|CF101P11600|572.00    |615.00    |615.00    |615.00    |615.00    |576.00    |43.00     |4.00      |10        |66        |10        |3.08        |-0.3728   |22.42     |0                              
2020-05-13|CF101P11800|666.00    |0.00      |0.00      |0.00      |0.00      |672.00    |6.00      |6.00      |0         |54        |0         |0.00        |-0.4118   |22.49     |0                              
2020-05-13|CF101P12000|766.00    |741.00    |815.00    |741.00    |815.00    |772.00    |49.00     |6.00      |11        |51        |1         |4.45        |-0.4509   |22.57     |0                              
2020-05-13|CF101P12200|877.00    |0.00      |0.00      |0.00      |0.00      |885.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.4892   |22.66     |0                              
2020-05-13|CF101P12400|993.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |8.00      |8.00      |0         |46        |0         |0.00        |-0.5271   |22.76     |0                              
2020-05-13|CF101P12600|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |10.00     |10.00     |0         |39        |0         |0.00        |-0.5633   |22.86     |0                              
2020-05-13|CF101P12800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |10.00     |10.00     |0         |28        |0         |0.00        |-0.5986   |22.96     |0                              
2020-05-13|CF101P13000|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |12.00     |12.00     |0         |40        |0         |0.00        |-0.6321   |23.07     |0                              
2020-05-13|CF101P13200|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |11.00     |11.00     |0         |8         |0         |0.00        |-0.6636   |23.19     |0                              
2020-05-13|CF101P13400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |13.00     |13.00     |0         |8         |0         |0.00        |-0.6943   |23.31     |0                              
2020-05-13|CF101P13600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |12.00     |12.00     |0         |8         |0         |0.00        |-0.7213   |23.43     |0                              
2020-05-13|CF101P13800|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |12.00     |12.00     |0         |7         |0         |0.00        |-0.7481   |23.56     |0                              
2020-05-13|CF101P14000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |14.00     |14.00     |0         |1         |0         |0.00        |-0.7719   |23.69     |0                              
2020-05-13|CF101P14200|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |12.00     |12.00     |0         |1         |0         |0.00        |-0.7941   |23.82     |0                              
2020-05-13|CF101P14400|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.8161   |23.96     |0                              
2020-05-13|CF101P14600|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |14.00     |14.00     |0         |3         |0         |0.00        |-0.8338   |24.10     |0                              
2020-05-13|CF101P14800|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |12.00     |12.00     |0         |5         |0         |0.00        |-0.8513   |24.24     |0                              
2020-05-13|CF101P15000|3,042.00  |0.00      |0.00      |0.00      |0.00      |3,054.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.8685   |24.38     |0                              
2020-05-13|CF101P15200|3,226.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8820   |24.53     |0                              
2020-05-13|CF101P15400|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8955   |24.67     |0                              
2020-05-13|MA007C1450|218.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.9592    |31.95     |0                              
2020-05-13|MA007C1475|194.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9348    |32.01     |0                              
2020-05-13|MA007C1500|172.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-14.00    |-14.00    |0         |51        |0         |0.00        |0.9015    |32.10     |0                              
2020-05-13|MA007C1525|150.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.00    |-14.00    |0         |41        |0         |0.00        |0.8582    |32.21     |0                              
2020-05-13|MA007C1550|130.00    |122.00    |122.50    |109.50    |109.50    |116.00    |-20.50    |-14.00    |16        |112       |5         |1.89        |0.8047    |32.35     |0                              
2020-05-13|MA007C1575|111.00    |114.00    |114.00    |85.50     |103.50    |97.50     |-7.50     |-13.50    |37        |137       |32        |3.28        |0.7420    |32.52     |0                              
2020-05-13|MA007C1600|93.50     |89.00     |89.00     |69.50     |88.50     |81.00     |-5.00     |-12.50    |61        |135       |7         |4.96        |0.6719    |32.73     |0                              
2020-05-13|MA007C1625|78.00     |77.50     |77.50     |61.00     |67.50     |66.00     |-10.50    |-12.00    |16        |96        |2         |1.12        |0.5972    |32.96     |0                              
2020-05-13|MA007C1650|64.50     |57.50     |62.50     |42.50     |62.50     |53.50     |-2.00     |-11.00    |95        |699       |-10       |4.89        |0.5210    |33.23     |0                              
2020-05-13|MA007C1675|52.50     |50.50     |50.50     |36.50     |48.00     |42.50     |-4.50     |-10.00    |181       |465       |25        |7.84        |0.4467    |33.54     |0                              
2020-05-13|MA007C1700|42.00     |42.00     |43.00     |27.00     |39.00     |33.50     |-3.00     |-8.50     |378       |581       |84        |13.58       |0.3768    |33.89     |0                              
2020-05-13|MA007C1725|33.50     |33.00     |33.00     |20.00     |31.00     |26.50     |-2.50     |-7.00     |441       |345       |61        |11.67       |0.3134    |34.28     |0                              
2020-05-13|MA007C1750|27.00     |26.00     |26.00     |17.00     |21.50     |20.50     |-5.50     |-6.50     |89        |356       |-9        |1.72        |0.2573    |34.72     |0                              
2020-05-13|MA007C1775|21.00     |21.00     |21.00     |12.50     |18.00     |16.00     |-3.00     |-5.00     |90        |313       |0         |1.45        |0.2088    |35.20     |0                              
2020-05-13|MA007C1800|16.50     |17.00     |17.00     |10.50     |14.50     |12.00     |-2.00     |-4.50     |146       |451       |52        |1.82        |0.1674    |35.73     |0                              
2020-05-13|MA007C1825|13.00     |12.00     |12.00     |7.50      |11.00     |9.50      |-2.00     |-3.50     |117       |388       |-22       |1.12        |0.1352    |36.32     |0                              
2020-05-13|MA007C1850|10.50     |9.00      |9.00      |6.00      |9.00      |7.50      |-1.50     |-3.00     |80        |444       |21        |0.55        |0.1084    |36.95     |0                              
2020-05-13|MA007C1875|8.00      |5.50      |7.00      |4.50      |6.00      |5.50      |-2.00     |-2.50     |81        |322       |-1        |0.48        |0.0859    |37.65     |0                              
2020-05-13|MA007C1900|6.00      |3.00      |5.50      |3.00      |5.00      |4.50      |-1.00     |-1.50     |122       |897       |-85       |0.59        |0.0700    |38.40     |0                              
2020-05-13|MA007C1925|5.00      |3.50      |4.00      |2.50      |4.00      |3.50      |-1.00     |-1.50     |37        |151       |7         |0.12        |0.0562    |39.21     |0                              
2020-05-13|MA007C1950|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |290       |0         |0.00        |0.0463    |40.07     |0                              
2020-05-13|MA007C1975|3.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |1         |227       |0         |0.00        |0.0377    |40.99     |0                              
2020-05-13|MA007C2000|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |33        |435       |23        |0.05        |0.0319    |41.97     |0                              
2020-05-13|MA007C2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |0.0266    |43.00     |0                              
2020-05-13|MA007C2050|1.50      |4.00      |5.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |29        |139       |0         |0.10        |0.0228    |44.09     |0                              
2020-05-13|MA007C2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |111       |0         |0.00        |0.0200    |45.22     |0                              
2020-05-13|MA007C2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0174    |46.39     |0                              
2020-05-13|MA007C2125|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |65        |1         |0.00        |0.0151    |47.60     |0                              
2020-05-13|MA007C2150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |46        |0         |0.00        |0.0138    |48.84     |0                              
2020-05-13|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |52        |0         |0.00        |0.0126    |50.11     |0                              
2020-05-13|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |137       |0         |0.00        |0.0115    |51.40     |0                              
2020-05-13|MA007C2225|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |282       |-2        |0.00        |0.0106    |52.70     |0                              
2020-05-13|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0097    |54.01     |0                              
2020-05-13|MA007C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |100       |-5        |0.01        |0.0090    |55.33     |0                              
2020-05-13|MA007C2300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |212       |-10       |0.01        |0.0086    |56.65     |0                              
2020-05-13|MA007P1450|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |92        |528       |-38       |0.24        |-0.0406   |31.95     |0                              
2020-05-13|MA007P1475|5.00      |4.00      |6.00      |3.50      |3.50      |3.50      |-1.50     |-1.50     |471       |988       |336       |1.88        |-0.0646   |32.01     |0                              
2020-05-13|MA007P1500|7.00      |5.50      |8.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |397       |625       |99        |2.35        |-0.0976   |32.10     |0                              
2020-05-13|MA007P1525|10.50     |10.50     |11.00     |7.00      |7.50      |9.50      |-3.00     |-1.00     |191       |726       |84        |1.87        |-0.1407   |32.21     |0                              
2020-05-13|MA007P1550|15.00     |15.50     |17.00     |9.50      |9.50      |14.50     |-5.50     |-0.50     |86        |374       |83        |1.30        |-0.1939   |32.35     |0                              
2020-05-13|MA007P1575|21.00     |19.00     |25.00     |15.50     |16.00     |20.50     |-5.00     |-0.50     |346       |550       |-11       |7.75        |-0.2565   |32.52     |0                              
2020-05-13|MA007P1600|29.00     |27.50     |38.50     |22.00     |22.00     |29.00     |-7.00     |0.00      |237       |486       |3         |6.58        |-0.3265   |32.73     |0                              
2020-05-13|MA007P1625|38.00     |36.50     |47.00     |31.50     |31.50     |39.00     |-6.50     |1.00      |82        |594       |-23       |3.17        |-0.4011   |32.96     |0                              
2020-05-13|MA007P1650|49.50     |48.00     |61.50     |41.00     |41.00     |51.50     |-8.50     |2.00      |170       |225       |-5        |8.33        |-0.4773   |33.23     |0                              
2020-05-13|MA007P1675|62.50     |59.00     |77.00     |59.00     |60.00     |65.50     |-2.50     |3.00      |62        |380       |-4        |4.20        |-0.5516   |33.54     |0                              
2020-05-13|MA007P1700|77.00     |77.00     |77.00     |77.00     |77.00     |81.50     |0.00      |4.50      |4         |238       |0         |0.31        |-0.6215   |33.89     |0                              
2020-05-13|MA007P1725|93.50     |89.00     |89.00     |89.00     |89.00     |99.50     |-4.50     |6.00      |20        |136       |-10       |1.89        |-0.6850   |34.28     |0                              
2020-05-13|MA007P1750|111.50    |107.50    |107.50    |107.50    |107.50    |118.50    |-4.00     |7.00      |1         |212       |0         |0.11        |-0.7412   |34.72     |0                              
2020-05-13|MA007P1775|131.00    |130.00    |135.50    |130.00    |131.50    |138.50    |0.50      |7.50      |35        |184       |-5        |4.69        |-0.7899   |35.20     |0                              
2020-05-13|MA007P1800|151.50    |0.00      |0.00      |0.00      |0.00      |160.00    |8.50      |8.50      |0         |183       |0         |0.00        |-0.8315   |35.73     |0                              
2020-05-13|MA007P1825|172.50    |175.50    |175.50    |175.50    |175.50    |182.50    |3.00      |10.00     |1         |142       |-1        |0.18        |-0.8638   |36.32     |0                              
2020-05-13|MA007P1850|195.00    |0.00      |0.00      |0.00      |0.00      |205.00    |10.00     |10.00     |0         |95        |0         |0.00        |-0.8908   |36.95     |0                              
2020-05-13|MA007P1875|217.50    |0.00      |0.00      |0.00      |0.00      |228.50    |11.00     |11.00     |0         |105       |0         |0.00        |-0.9135   |37.65     |0                              
2020-05-13|MA007P1900|241.00    |0.00      |0.00      |0.00      |0.00      |252.50    |11.50     |11.50     |0         |109       |0         |0.00        |-0.9295   |38.40     |0                              
2020-05-13|MA007P1925|264.50    |0.00      |0.00      |0.00      |0.00      |276.50    |12.00     |12.00     |0         |61        |0         |0.00        |-0.9436   |39.21     |0                              
2020-05-13|MA007P1950|288.50    |0.00      |0.00      |0.00      |0.00      |300.50    |12.00     |12.00     |0         |118       |0         |0.00        |-0.9537   |40.07     |0                              
2020-05-13|MA007P1975|312.50    |0.00      |0.00      |0.00      |0.00      |325.00    |12.50     |12.50     |0         |73        |0         |0.00        |-0.9626   |40.99     |0                              
2020-05-13|MA007P2000|337.00    |0.00      |0.00      |0.00      |0.00      |349.50    |12.50     |12.50     |0         |38        |0         |0.00        |-0.9685   |41.97     |0                              
2020-05-13|MA007P2025|361.50    |0.00      |0.00      |0.00      |0.00      |374.50    |13.00     |13.00     |0         |57        |0         |0.00        |-0.9740   |43.00     |0                              
2020-05-13|MA007P2050|386.00    |0.00      |0.00      |0.00      |0.00      |399.00    |13.00     |13.00     |0         |69        |0         |0.00        |-0.9780   |44.09     |0                              
2020-05-13|MA007P2075|411.00    |0.00      |0.00      |0.00      |0.00      |424.00    |13.00     |13.00     |0         |27        |0         |0.00        |-0.9810   |45.22     |0                              
2020-05-13|MA007P2100|435.50    |0.00      |0.00      |0.00      |0.00      |448.50    |13.00     |13.00     |0         |24        |0         |0.00        |-0.9838   |46.39     |0                              
2020-05-13|MA007P2125|460.50    |0.00      |0.00      |0.00      |0.00      |473.50    |13.00     |13.00     |0         |35        |0         |0.00        |-0.9862   |47.60     |0                              
2020-05-13|MA007P2150|485.50    |0.00      |0.00      |0.00      |0.00      |498.50    |13.00     |13.00     |0         |49        |0         |0.00        |-0.9876   |48.84     |0                              
2020-05-13|MA007P2175|510.00    |0.00      |0.00      |0.00      |0.00      |523.50    |13.50     |13.50     |0         |25        |0         |0.00        |-0.9890   |50.11     |0                              
2020-05-13|MA007P2200|535.00    |0.00      |0.00      |0.00      |0.00      |548.50    |13.50     |13.50     |0         |39        |0         |0.00        |-0.9902   |51.40     |0                              
2020-05-13|MA007P2225|560.00    |0.00      |0.00      |0.00      |0.00      |573.50    |13.50     |13.50     |0         |4         |0         |0.00        |-0.9913   |52.70     |0                              
2020-05-13|MA007P2250|585.00    |0.00      |0.00      |0.00      |0.00      |598.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9923   |54.01     |0                              
2020-05-13|MA007P2275|610.00    |0.00      |0.00      |0.00      |0.00      |623.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9931   |55.33     |0                              
2020-05-13|MA007P2300|635.00    |0.00      |0.00      |0.00      |0.00      |648.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9936   |56.65     |0                              
2020-05-13|MA008C1550|183.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8070    |32.18     |0                              
2020-05-13|MA008C1575|164.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7680    |32.13     |0                              
2020-05-13|MA008C1600|147.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7264    |32.14     |0                              
2020-05-13|MA008C1625|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6820    |32.19     |0                              
2020-05-13|MA008C1650|116.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6350    |32.28     |0                              
2020-05-13|MA008C1675|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5874    |32.43     |0                              
2020-05-13|MA008C1700|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5394    |32.63     |0                              
2020-05-13|MA008C1725|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4923    |32.87     |0                              
2020-05-13|MA008C1750|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4463    |33.15     |0                              
2020-05-13|MA008C1775|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4035    |33.48     |0                              
2020-05-13|MA008C1800|52.00     |46.00     |46.00     |45.00     |45.00     |50.00     |-7.00     |-2.00     |9         |12        |9         |0.41        |0.3622    |33.84     |0                              
2020-05-13|MA008C1825|45.50     |39.00     |39.00     |39.00     |39.00     |43.50     |-6.50     |-2.00     |3         |6         |3         |0.12        |0.3254    |34.24     |0                              
2020-05-13|MA008C1850|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.2902    |34.67     |0                              
2020-05-13|MA008C1875|35.00     |29.00     |29.00     |29.00     |29.00     |33.00     |-6.00     |-2.00     |3         |3         |0         |0.09        |0.2599    |35.13     |0                              
2020-05-13|MA008P1550|26.50     |24.00     |24.00     |24.00     |24.00     |23.00     |-2.50     |-3.50     |3         |3         |3         |0.07        |-0.1899   |32.18     |0                              
2020-05-13|MA008P1575|33.00     |30.50     |30.50     |30.50     |30.50     |29.00     |-2.50     |-4.00     |3         |3         |0         |0.09        |-0.2287   |32.13     |0                              
2020-05-13|MA008P1600|40.50     |38.50     |38.50     |38.50     |38.50     |36.50     |-2.00     |-4.00     |4         |3         |2         |0.15        |-0.2700   |32.14     |0                              
2020-05-13|MA008P1625|49.00     |47.50     |47.50     |47.50     |47.50     |44.50     |-1.50     |-4.50     |3         |3         |0         |0.15        |-0.3142   |32.19     |0                              
2020-05-13|MA008P1650|59.00     |56.50     |56.50     |56.50     |56.50     |54.50     |-2.50     |-4.50     |6         |0         |-3        |0.34        |-0.3611   |32.28     |0                              
2020-05-13|MA008P1675|70.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4086   |32.43     |0                              
2020-05-13|MA008P1700|82.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4566   |32.63     |0                              
2020-05-13|MA008P1725|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5037   |32.87     |0                              
2020-05-13|MA008P1750|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5497   |33.15     |0                              
2020-05-13|MA008P1775|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5926   |33.48     |0                              
2020-05-13|MA008P1800|144.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6340   |33.84     |0                              
2020-05-13|MA008P1825|163.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6710   |34.24     |0                              
2020-05-13|MA008P1850|182.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7064   |34.67     |0                              
2020-05-13|MA008P1875|202.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7368   |35.13     |0                              
2020-05-13|MA009C1500|263.50    |254.50    |267.50    |254.50    |267.50    |250.00    |4.00      |-13.50    |21        |151       |20        |5.49        |0.8284    |33.06     |0                              
2020-05-13|MA009C1525|243.00    |214.50    |240.00    |214.50    |240.00    |230.00    |-3.00     |-13.00    |22        |79        |0         |4.95        |0.8035    |32.70     |0                              
2020-05-13|MA009C1550|224.00    |200.00    |200.00    |200.00    |200.00    |211.00    |-24.00    |-13.00    |1         |77        |1         |0.20        |0.7745    |32.40     |0                              
2020-05-13|MA009C1575|205.00    |179.00    |179.00    |179.00    |179.00    |192.00    |-26.00    |-13.00    |17        |62        |7         |3.11        |0.7445    |32.16     |0                              
2020-05-13|MA009C1600|187.50    |180.00    |181.50    |165.50    |178.50    |175.00    |-9.00     |-12.50    |14        |321       |1         |2.42        |0.7108    |31.99     |0                              
2020-05-13|MA009C1625|171.00    |165.00    |165.00    |165.00    |165.00    |158.50    |-6.00     |-12.50    |1         |164       |-1        |0.17        |0.6764    |31.88     |1                              
2020-05-13|MA009C1650|155.50    |155.00    |159.00    |133.50    |159.00    |144.00    |3.50      |-11.50    |510       |1,541     |111       |72.78       |0.6395    |31.85     |0                              
2020-05-13|MA009C1675|141.00    |139.00    |141.50    |119.50    |141.50    |129.50    |0.50      |-11.50    |198       |554       |-55       |26.32       |0.6025    |31.88     |0                              
2020-05-13|MA009C1700|127.50    |128.00    |131.00    |106.00    |129.00    |117.00    |1.50      |-10.50    |161       |1,043     |-36       |18.81       |0.5647    |31.97     |1                              
2020-05-13|MA009C1725|115.00    |113.00    |117.00    |96.50     |115.50    |105.00    |0.50      |-10.00    |372       |908       |146       |39.25       |0.5272    |32.11     |0                              
2020-05-13|MA009C1750|103.50    |105.50    |108.00    |88.00     |106.00    |95.00     |2.50      |-8.50     |471       |1,434     |96        |47.49       |0.4907    |32.31     |1                              
2020-05-13|MA009C1775|93.50     |92.50     |96.50     |78.00     |95.50     |85.00     |2.00      |-8.50     |483       |1,232     |11        |43.50       |0.4549    |32.56     |1                              
2020-05-13|MA009C1800|84.00     |85.00     |88.00     |71.00     |87.50     |77.00     |3.50      |-7.00     |926       |3,351     |138       |72.92       |0.4213    |32.85     |1                              
2020-05-13|MA009C1825|76.00     |76.00     |77.50     |64.00     |77.00     |69.00     |1.00      |-7.00     |204       |703       |48        |14.58       |0.3889    |33.17     |0                              
2020-05-13|MA009C1850|68.00     |68.50     |70.00     |58.00     |70.00     |62.00     |2.00      |-6.00     |148       |1,005     |42        |9.17        |0.3587    |33.52     |0                              
2020-05-13|MA009C1875|61.50     |60.00     |63.00     |51.50     |62.00     |56.50     |0.50      |-5.00     |260       |1,387     |53        |14.86       |0.3308    |33.90     |0                              
2020-05-13|MA009C1900|55.50     |56.00     |58.50     |48.00     |57.00     |50.50     |1.50      |-5.00     |578       |3,114     |-20       |30.11       |0.3038    |34.30     |0                              
2020-05-13|MA009C1925|50.00     |51.00     |51.00     |42.00     |50.50     |46.00     |0.50      |-4.00     |281       |1,040     |-8        |13.29       |0.2804    |34.72     |0                              
2020-05-13|MA009C1950|45.50     |45.50     |47.00     |39.00     |47.00     |42.00     |1.50      |-3.50     |170       |1,061     |17        |7.27        |0.2582    |35.14     |0                              
2020-05-13|MA009C1975|41.50     |40.50     |43.50     |35.50     |43.50     |38.00     |2.00      |-3.50     |387       |1,292     |107       |15.12       |0.2368    |35.58     |0                              
2020-05-13|MA009C2000|37.50     |40.00     |41.00     |33.50     |39.00     |34.50     |1.50      |-3.00     |1,680     |8,315     |207       |62.69       |0.2190    |36.02     |0                              
2020-05-13|MA009C2025|34.50     |30.50     |36.50     |30.00     |36.50     |31.50     |2.00      |-3.00     |206       |948       |-109      |6.52        |0.2021    |36.47     |0                              
2020-05-13|MA009C2050|31.50     |28.50     |32.50     |28.50     |32.00     |29.00     |0.50      |-2.50     |71        |1,473     |24        |2.17        |0.1857    |36.92     |0                              
2020-05-13|MA009C2075|28.50     |25.50     |29.50     |25.50     |27.00     |26.50     |-1.50     |-2.00     |69        |343       |-37       |1.87        |0.1714    |37.38     |0                              
2020-05-13|MA009C2100|26.50     |25.50     |27.00     |22.50     |26.50     |24.50     |0.00      |-2.00     |106       |724       |-16       |2.51        |0.1590    |37.83     |0                              
2020-05-13|MA009C2125|24.50     |20.50     |21.50     |20.50     |21.50     |22.50     |-3.00     |-2.00     |59        |947       |-39       |1.25        |0.1469    |38.28     |0                              
2020-05-13|MA009C2150|22.50     |21.00     |22.00     |20.00     |22.00     |20.50     |-0.50     |-2.00     |24        |494       |3         |0.49        |0.1352    |38.73     |0                              
2020-05-13|MA009C2175|20.50     |21.00     |21.00     |17.00     |20.50     |19.00     |0.00      |-1.50     |49        |489       |10        |0.96        |0.1256    |39.18     |0                              
2020-05-13|MA009C2200|19.00     |19.00     |19.00     |15.00     |19.00     |17.50     |0.00      |-1.50     |140       |842       |-26       |2.27        |0.1170    |39.62     |0                              
2020-05-13|MA009C2225|18.00     |18.50     |18.50     |17.50     |17.50     |16.00     |-0.50     |-2.00     |47        |1,135     |30        |0.83        |0.1086    |40.06     |0                              
2020-05-13|MA009C2250|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |243       |0         |0.00        |0.1004    |40.49     |0                              
2020-05-13|MA009C2275|15.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-3.00     |-2.00     |3         |253       |0         |0.04        |0.0929    |40.92     |0                              
2020-05-13|MA009C2300|14.00     |11.50     |11.50     |11.50     |11.50     |13.00     |-2.50     |-1.00     |3         |504       |-3        |0.04        |0.0871    |41.35     |0                              
2020-05-13|MA009C2325|13.50     |11.50     |11.50     |10.50     |10.50     |12.00     |-3.00     |-1.50     |4         |369       |-4        |0.05        |0.0814    |41.77     |0                              
2020-05-13|MA009C2350|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |1,688     |0         |0.00        |0.0759    |42.18     |0                              
2020-05-13|MA009C2375|12.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-2.00     |-2.00     |3         |542       |0         |0.03        |0.0705    |42.59     |0                              
2020-05-13|MA009C2400|11.00     |8.50      |10.00     |8.50      |9.00      |9.50      |-2.00     |-1.50     |6         |329       |2         |0.06        |0.0652    |43.00     |0                              
2020-05-13|MA009C2425|10.50     |8.00      |10.00     |8.00      |10.00     |9.00      |-0.50     |-1.50     |53        |454       |-10       |0.53        |0.0615    |43.40     |0                              
2020-05-13|MA009C2450|9.50      |11.50     |11.50     |9.00      |10.00     |8.50      |0.50      |-1.00     |900       |13,893    |427       |9.11        |0.0579    |43.79     |0                              
2020-05-13|MA009P1500|25.00     |24.50     |29.00     |21.50     |21.50     |26.50     |-3.50     |1.50      |580       |2,671     |24        |14.83       |-0.1671   |33.06     |0                              
2020-05-13|MA009P1525|29.50     |29.50     |34.50     |26.00     |26.00     |31.00     |-3.50     |1.50      |172       |1,063     |68        |5.08        |-0.1916   |32.70     |0                              
2020-05-13|MA009P1550|35.00     |35.00     |40.50     |32.00     |32.00     |37.00     |-3.00     |2.00      |169       |1,121     |11        |6.35        |-0.2202   |32.40     |0                              
2020-05-13|MA009P1575|41.50     |42.50     |48.00     |36.50     |36.50     |43.00     |-5.00     |1.50      |383       |816       |118       |16.90       |-0.2500   |32.16     |0                              
2020-05-13|MA009P1600|48.50     |46.50     |57.00     |41.50     |41.50     |51.00     |-7.00     |2.50      |486       |2,317     |70        |24.00       |-0.2834   |31.99     |0                              
2020-05-13|MA009P1625|56.50     |55.00     |65.50     |50.50     |51.50     |59.00     |-5.00     |2.50      |248       |541       |28        |14.75       |-0.3176   |31.88     |0                              
2020-05-13|MA009P1650|66.00     |65.00     |76.50     |59.50     |59.50     |69.50     |-6.50     |3.50      |279       |1,805     |-34       |19.45       |-0.3542   |31.85     |0                              
2020-05-13|MA009P1675|76.00     |74.50     |88.00     |68.50     |68.50     |79.50     |-7.50     |3.50      |179       |880       |-4        |14.14       |-0.3912   |31.88     |0                              
2020-05-13|MA009P1700|87.50     |85.00     |100.00    |81.50     |81.50     |92.00     |-6.00     |4.50      |316       |2,595     |119       |29.87       |-0.4289   |31.97     |0                              
2020-05-13|MA009P1725|100.00    |96.00     |114.50    |91.50     |92.00     |105.00    |-8.00     |5.00      |296       |3,701     |-7        |30.57       |-0.4664   |32.11     |0                              
2020-05-13|MA009P1750|113.50    |112.00    |130.50    |104.50    |104.50    |119.50    |-9.00     |6.00      |238       |852       |25        |27.11       |-0.5029   |32.31     |1                              
2020-05-13|MA009P1775|128.00    |127.00    |145.00    |122.50    |122.50    |134.50    |-5.50     |6.50      |77        |642       |-25       |9.93        |-0.5388   |32.56     |0                              
2020-05-13|MA009P1800|143.50    |143.00    |167.00    |135.00    |135.00    |151.50    |-8.50     |8.00      |162       |908       |77        |24.83       |-0.5724   |32.85     |0                              
2020-05-13|MA009P1825|160.50    |160.50    |181.50    |155.00    |155.00    |168.50    |-5.50     |8.00      |81        |322       |28        |13.52       |-0.6049   |33.17     |2                              
2020-05-13|MA009P1850|177.50    |178.50    |178.50    |178.50    |178.50    |186.50    |1.00      |9.00      |1         |252       |-1        |0.18        |-0.6354   |33.52     |2                              
2020-05-13|MA009P1875|195.50    |217.00    |218.00    |216.00    |218.00    |205.50    |22.50     |10.00     |18        |966       |10        |3.91        |-0.6634   |33.90     |0                              
2020-05-13|MA009P1900|214.50    |238.00    |240.50    |209.50    |209.50    |224.50    |-5.00     |10.00     |50        |299       |50        |11.51       |-0.6907   |34.30     |0                              
2020-05-13|MA009P1925|234.00    |257.00    |257.00    |257.00    |257.00    |245.00    |23.00     |11.00     |5         |124       |0         |1.29        |-0.7144   |34.72     |0                              
2020-05-13|MA009P1950|254.50    |0.00      |0.00      |0.00      |0.00      |265.50    |11.00     |11.00     |0         |195       |0         |0.00        |-0.7368   |35.14     |0                              
2020-05-13|MA009P1975|275.00    |301.00    |301.00    |276.00    |276.00    |286.50    |1.00      |11.50     |32        |132       |3         |9.01        |-0.7586   |35.58     |0                              
2020-05-13|MA009P2000|296.00    |334.00    |334.00    |305.00    |305.00    |308.00    |9.00      |12.00     |2         |214       |0         |0.64        |-0.7766   |36.02     |0                              
2020-05-13|MA009P2025|318.00    |0.00      |0.00      |0.00      |0.00      |330.00    |12.00     |12.00     |0         |195       |0         |0.00        |-0.7938   |36.47     |0                              
2020-05-13|MA009P2050|339.50    |343.50    |343.50    |343.50    |343.50    |352.00    |4.00      |12.50     |3         |160       |-3        |1.03        |-0.8106   |36.92     |0                              
2020-05-13|MA009P2075|361.50    |0.00      |0.00      |0.00      |0.00      |374.50    |13.00     |13.00     |0         |133       |0         |0.00        |-0.8252   |37.38     |0                              
2020-05-13|MA009P2100|384.50    |0.00      |0.00      |0.00      |0.00      |397.50    |13.00     |13.00     |0         |123       |0         |0.00        |-0.8379   |37.83     |0                              
2020-05-13|MA009P2125|407.50    |0.00      |0.00      |0.00      |0.00      |420.00    |12.50     |12.50     |0         |101       |0         |0.00        |-0.8503   |38.28     |0                              
2020-05-13|MA009P2150|430.50    |0.00      |0.00      |0.00      |0.00      |443.00    |12.50     |12.50     |0         |101       |0         |0.00        |-0.8625   |38.73     |0                              
2020-05-13|MA009P2175|453.50    |0.00      |0.00      |0.00      |0.00      |466.50    |13.00     |13.00     |0         |166       |0         |0.00        |-0.8725   |39.18     |0                              
2020-05-13|MA009P2200|477.00    |0.00      |0.00      |0.00      |0.00      |490.00    |13.00     |13.00     |0         |247       |0         |0.00        |-0.8814   |39.62     |0                              
2020-05-13|MA009P2225|500.50    |0.00      |0.00      |0.00      |0.00      |513.50    |13.00     |13.00     |0         |123       |0         |0.00        |-0.8902   |40.06     |0                              
2020-05-13|MA009P2250|524.00    |0.00      |0.00      |0.00      |0.00      |537.50    |13.50     |13.50     |0         |127       |0         |0.00        |-0.8988   |40.49     |0                              
2020-05-13|MA009P2275|548.00    |0.00      |0.00      |0.00      |0.00      |561.00    |13.00     |13.00     |0         |82        |0         |0.00        |-0.9067   |40.92     |0                              
2020-05-13|MA009P2300|571.50    |0.00      |0.00      |0.00      |0.00      |585.00    |13.50     |13.50     |0         |149       |0         |0.00        |-0.9129   |41.35     |0                              
2020-05-13|MA009P2325|595.50    |0.00      |0.00      |0.00      |0.00      |609.00    |13.50     |13.50     |0         |45        |0         |0.00        |-0.9189   |41.77     |0                              
2020-05-13|MA009P2350|620.00    |0.00      |0.00      |0.00      |0.00      |633.50    |13.50     |13.50     |0         |49        |0         |0.00        |-0.9249   |42.18     |0                              
2020-05-13|MA009P2375|644.00    |0.00      |0.00      |0.00      |0.00      |657.50    |13.50     |13.50     |0         |11        |0         |0.00        |-0.9307   |42.59     |0                              
2020-05-13|MA009P2400|668.00    |0.00      |0.00      |0.00      |0.00      |681.50    |13.50     |13.50     |0         |39        |0         |0.00        |-0.9364   |43.00     |0                              
2020-05-13|MA009P2425|692.50    |0.00      |0.00      |0.00      |0.00      |706.00    |13.50     |13.50     |0         |35        |0         |0.00        |-0.9405   |43.40     |0                              
2020-05-13|MA009P2450|716.50    |0.00      |0.00      |0.00      |0.00      |730.50    |14.00     |14.00     |0         |74        |0         |0.00        |-0.9445   |43.79     |0                              
2020-05-13|MA011C1575|271.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7698    |30.50     |0                              
2020-05-13|MA011C1600|254.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7461    |30.37     |0                              
2020-05-13|MA011C1625|237.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7202    |30.27     |0                              
2020-05-13|MA011C1650|220.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6941    |30.21     |0                              
2020-05-13|MA011C1675|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6668    |30.18     |0                              
2020-05-13|MA011C1700|191.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6389    |30.18     |0                              
2020-05-13|MA011C1725|176.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6110    |30.21     |0                              
2020-05-13|MA011C1750|164.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5825    |30.27     |0                              
2020-05-13|MA011C1775|152.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5543    |30.36     |0                              
2020-05-13|MA011C1800|140.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.5264    |30.47     |0                              
2020-05-13|MA011C1825|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4992    |30.61     |0                              
2020-05-13|MA011C1850|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4724    |30.77     |0                              
2020-05-13|MA011C1875|110.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4464    |30.94     |0                              
2020-05-13|MA011C1900|103.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4219    |31.13     |0                              
2020-05-13|MA011C1925|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3978    |31.34     |0                              
2020-05-13|MA011C1950|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3744    |31.55     |0                              
2020-05-13|MA011C1975|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3533    |31.78     |0                              
2020-05-13|MA011C2000|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3327    |32.02     |0                              
2020-05-13|MA011C2025|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3125    |32.26     |0                              
2020-05-13|MA011C2050|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2942    |32.51     |0                              
2020-05-13|MA011C2075|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2773    |32.76     |0                              
2020-05-13|MA011C2100|55.50     |50.00     |50.00     |50.00     |50.00     |55.00     |-5.50     |-0.50     |3         |38        |0         |0.15        |0.2608    |33.01     |0                              
2020-05-13|MA011C2125|51.00     |42.00     |42.00     |42.00     |42.00     |50.50     |-9.00     |-0.50     |6         |31        |0         |0.25        |0.2445    |33.27     |0                              
2020-05-13|MA011C2150|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |34        |0         |0.00        |0.2305    |33.53     |0                              
2020-05-13|MA011C2175|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.2174    |33.79     |0                              
2020-05-13|MA011C2200|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |41        |0         |0.00        |0.2047    |34.05     |0                              
2020-05-13|MA011C2225|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |31        |0         |0.00        |0.1921    |34.32     |0                              
2020-05-13|MA011C2250|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |44        |0         |0.00        |0.1805    |34.58     |0                              
2020-05-13|MA011C2275|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |37        |0         |0.00        |0.1708    |34.84     |0                              
2020-05-13|MA011C2300|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |26        |0         |0.00        |0.1613    |35.10     |0                              
2020-05-13|MA011C2325|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |36        |0         |0.00        |0.1519    |35.35     |0                              
2020-05-13|MA011C2350|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |37        |0         |0.00        |0.1428    |35.61     |0                              
2020-05-13|MA011C2375|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |25        |0         |0.00        |0.1342    |35.87     |0                              
2020-05-13|MA011C2400|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.1274    |36.12     |0                              
2020-05-13|MA011C2425|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |37        |0         |0.00        |0.1207    |36.37     |0                              
2020-05-13|MA011C2450|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |72        |0         |0.00        |0.1141    |36.62     |0                              
2020-05-13|MA011P1575|53.00     |50.00     |50.00     |48.50     |48.50     |50.00     |-4.50     |-3.00     |6         |25        |0         |0.30        |-0.2211   |30.50     |0                              
2020-05-13|MA011P1600|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2444   |30.37     |0                              
2020-05-13|MA011P1625|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.2698   |30.27     |0                              
2020-05-13|MA011P1650|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2956   |30.21     |0                              
2020-05-13|MA011P1675|86.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.3225   |30.18     |0                              
2020-05-13|MA011P1700|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.3502   |30.18     |0                              
2020-05-13|MA011P1725|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.3780   |30.21     |0                              
2020-05-13|MA011P1750|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.4062   |30.27     |0                              
2020-05-13|MA011P1775|131.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4344   |30.36     |0                              
2020-05-13|MA011P1800|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4623   |30.47     |0                              
2020-05-13|MA011P1825|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4895   |30.61     |0                              
2020-05-13|MA011P1850|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.5164   |30.77     |0                              
2020-05-13|MA011P1875|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.5426   |30.94     |0                              
2020-05-13|MA011P1900|205.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.5672   |31.13     |0                              
2020-05-13|MA011P1925|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5916   |31.34     |0                              
2020-05-13|MA011P1950|239.50    |0.00      |0.00      |0.00      |0.00      |239.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6153   |31.55     |0                              
2020-05-13|MA011P1975|258.50    |0.00      |0.00      |0.00      |0.00      |258.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6366   |31.78     |0                              
2020-05-13|MA011P2000|277.00    |0.00      |0.00      |0.00      |0.00      |277.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.6575   |32.02     |0                              
2020-05-13|MA011P2025|296.00    |0.00      |0.00      |0.00      |0.00      |296.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.6782   |32.26     |0                              
2020-05-13|MA011P2050|315.50    |0.00      |0.00      |0.00      |0.00      |316.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.6967   |32.51     |0                              
2020-05-13|MA011P2075|336.00    |0.00      |0.00      |0.00      |0.00      |337.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.7140   |32.76     |0                              
2020-05-13|MA011P2100|356.50    |0.00      |0.00      |0.00      |0.00      |357.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.7310   |33.01     |0                              
2020-05-13|MA011P2125|377.00    |0.00      |0.00      |0.00      |0.00      |378.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.7478   |33.27     |0                              
2020-05-13|MA011P2150|398.00    |0.00      |0.00      |0.00      |0.00      |400.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.7623   |33.53     |0                              
2020-05-13|MA011P2175|419.50    |0.00      |0.00      |0.00      |0.00      |421.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.7758   |33.79     |0                              
2020-05-13|MA011P2200|441.50    |0.00      |0.00      |0.00      |0.00      |443.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.7890   |34.05     |0                              
2020-05-13|MA011P2225|463.00    |0.00      |0.00      |0.00      |0.00      |465.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.8022   |34.32     |0                              
2020-05-13|MA011P2250|485.00    |0.00      |0.00      |0.00      |0.00      |487.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.8144   |34.58     |0                              
2020-05-13|MA011P2275|507.50    |0.00      |0.00      |0.00      |0.00      |510.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.8245   |34.84     |0                              
2020-05-13|MA011P2300|530.50    |0.00      |0.00      |0.00      |0.00      |533.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.8346   |35.10     |0                              
2020-05-13|MA011P2325|553.00    |0.00      |0.00      |0.00      |0.00      |556.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.8445   |35.35     |0                              
2020-05-13|MA011P2350|576.00    |0.00      |0.00      |0.00      |0.00      |578.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.8544   |35.61     |0                              
2020-05-13|MA011P2375|599.00    |0.00      |0.00      |0.00      |0.00      |601.50    |2.50      |2.50      |0         |16        |0         |0.00        |-0.8636   |35.87     |0                              
2020-05-13|MA011P2400|622.50    |0.00      |0.00      |0.00      |0.00      |625.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.8709   |36.12     |0                              
2020-05-13|MA011P2425|645.50    |0.00      |0.00      |0.00      |0.00      |648.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.8782   |36.37     |0                              
2020-05-13|MA011P2450|669.00    |0.00      |0.00      |0.00      |0.00      |672.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.8855   |36.62     |0                              
2020-05-13|MA101C1600|302.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.7638    |28.71     |0                              
2020-05-13|MA101C1625|285.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.7409    |28.74     |0                              
2020-05-13|MA101C1650|269.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.7170    |28.78     |0                              
2020-05-13|MA101C1675|253.00    |199.00    |199.00    |199.00    |199.00    |239.00    |-54.00    |-14.00    |10        |43        |0         |1.99        |0.6933    |28.82     |0                              
2020-05-13|MA101C1700|238.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-13.50    |-13.50    |0         |11        |0         |0.00        |0.6687    |28.86     |0                              
2020-05-13|MA101C1725|223.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.6437    |28.92     |0                              
2020-05-13|MA101C1750|209.00    |189.00    |189.00    |189.00    |189.00    |196.50    |-20.00    |-12.50    |11        |80        |9         |2.09        |0.6190    |28.98     |0                              
2020-05-13|MA101C1775|195.50    |181.50    |181.50    |180.00    |180.50    |184.50    |-15.00    |-11.00    |35        |150       |-10       |6.35        |0.5939    |29.04     |0                              
2020-05-13|MA101C1800|183.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-11.00    |-11.00    |0         |126       |0         |0.00        |0.5689    |29.11     |0                              
2020-05-13|MA101C1825|171.00    |152.00    |152.00    |151.00    |151.00    |160.50    |-20.00    |-10.50    |12        |87        |2         |1.82        |0.5442    |29.19     |0                              
2020-05-13|MA101C1850|159.00    |148.00    |159.00    |148.00    |159.00    |150.00    |0.00      |-9.00     |4         |93        |3         |0.63        |0.5199    |29.27     |0                              
2020-05-13|MA101C1875|149.00    |131.00    |150.50    |131.00    |150.50    |140.50    |1.50      |-8.50     |33        |108       |15        |4.55        |0.4959    |29.35     |0                              
2020-05-13|MA101C1900|139.00    |134.00    |134.00    |121.00    |121.00    |130.50    |-18.00    |-8.50     |43        |102       |17        |5.42        |0.4722    |29.44     |0                              
2020-05-13|MA101C1925|129.50    |115.50    |130.50    |115.50    |130.50    |121.50    |1.00      |-8.00     |20        |103       |-1        |2.52        |0.4492    |29.54     |0                              
2020-05-13|MA101C1950|121.00    |122.00    |122.00    |122.00    |122.00    |113.50    |1.00      |-7.50     |10        |147       |-10       |1.22        |0.4272    |29.64     |0                              
2020-05-13|MA101C1975|112.50    |99.00     |113.50    |99.00     |113.50    |105.50    |1.00      |-7.00     |24        |77        |-14       |2.55        |0.4055    |29.74     |0                              
2020-05-13|MA101C2000|104.50    |95.00     |105.50    |90.50     |105.50    |98.00     |1.00      |-6.50     |74        |238       |-28       |7.18        |0.3839    |29.84     |0                              
2020-05-13|MA101C2025|97.00     |94.50     |97.50     |94.50     |97.50     |91.50     |0.50      |-5.50     |20        |120       |1         |1.90        |0.3642    |29.95     |0                              
2020-05-13|MA101C2050|90.50     |79.00     |91.00     |77.50     |91.00     |85.50     |0.50      |-5.00     |59        |72        |-13       |4.96        |0.3451    |30.06     |0                              
2020-05-13|MA101C2075|84.00     |79.00     |79.00     |79.00     |79.00     |79.00     |-5.00     |-5.00     |29        |64        |-9        |2.29        |0.3262    |30.18     |0                              
2020-05-13|MA101C2100|77.50     |76.00     |78.50     |67.50     |78.50     |73.00     |1.00      |-4.50     |19        |126       |9         |1.43        |0.3075    |30.30     |0                              
2020-05-13|MA101C2125|71.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.00     |-3.00     |0         |112       |0         |0.00        |0.2914    |30.42     |0                              
2020-05-13|MA101C2150|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.2755    |30.54     |0                              
2020-05-13|MA101C2175|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.2598    |30.67     |0                              
2020-05-13|MA101C2200|57.00     |57.00     |57.00     |57.00     |57.00     |55.00     |0.00      |-2.00     |3         |60        |-3        |0.17        |0.2443    |30.79     |0                              
2020-05-13|MA101C2225|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |41        |0         |0.00        |0.2310    |30.92     |0                              
2020-05-13|MA101C2250|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.2183    |31.05     |0                              
2020-05-13|MA101C2275|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |65        |0         |0.00        |0.2058    |31.19     |0                              
2020-05-13|MA101C2300|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |63        |0         |0.00        |0.1935    |31.32     |0                              
2020-05-13|MA101C2325|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |71        |0         |0.00        |0.1818    |31.46     |0                              
2020-05-13|MA101C2350|35.50     |33.00     |41.50     |32.50     |41.50     |36.50     |6.00      |1.00      |6         |403       |3         |0.23        |0.1722    |31.59     |0                              
2020-05-13|MA101P1600|61.00     |64.50     |65.50     |64.50     |65.50     |57.00     |4.50      |-4.00     |30        |123       |20        |1.95        |-0.2244   |28.71     |0                              
2020-05-13|MA101P1625|68.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.2467   |28.74     |0                              
2020-05-13|MA101P1650|77.00     |81.00     |81.00     |75.00     |75.00     |73.50     |-2.00     |-3.50     |3         |95        |-1        |0.23        |-0.2700   |28.78     |0                              
2020-05-13|MA101P1675|85.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.2933   |28.82     |0                              
2020-05-13|MA101P1700|95.00     |95.00     |100.00    |94.50     |94.50     |92.50     |-0.50     |-2.50     |26        |165       |0         |2.53        |-0.3175   |28.86     |0                              
2020-05-13|MA101P1725|105.50    |103.50    |105.00    |103.00    |103.00    |103.00    |-2.50     |-2.50     |15        |211       |10        |1.56        |-0.3421   |28.92     |0                              
2020-05-13|MA101P1750|115.50    |111.50    |123.50    |103.00    |103.00    |114.00    |-12.50    |-1.50     |47        |187       |5         |5.44        |-0.3667   |28.98     |0                              
2020-05-13|MA101P1775|126.50    |134.50    |134.50    |134.50    |134.50    |126.00    |8.00      |-0.50     |10        |151       |2         |1.35        |-0.3915   |29.04     |0                              
2020-05-13|MA101P1800|139.00    |147.00    |147.00    |143.00    |143.00    |139.00    |4.00      |0.00      |20        |154       |10        |2.90        |-0.4164   |29.11     |0                              
2020-05-13|MA101P1825|151.00    |140.50    |140.50    |140.50    |140.50    |152.00    |-10.50    |1.00      |10        |109       |0         |1.41        |-0.4411   |29.19     |0                              
2020-05-13|MA101P1850|164.00    |158.50    |158.50    |158.50    |158.50    |166.00    |-5.50     |2.00      |1         |120       |-1        |0.16        |-0.4654   |29.27     |0                              
2020-05-13|MA101P1875|179.00    |0.00      |0.00      |0.00      |0.00      |180.50    |1.50      |1.50      |0         |68        |0         |0.00        |-0.4894   |29.35     |0                              
2020-05-13|MA101P1900|193.50    |0.00      |0.00      |0.00      |0.00      |195.50    |2.00      |2.00      |0         |56        |0         |0.00        |-0.5133   |29.44     |0                              
2020-05-13|MA101P1925|208.00    |0.00      |0.00      |0.00      |0.00      |211.00    |3.00      |3.00      |0         |57        |0         |0.00        |-0.5365   |29.54     |0                              
2020-05-13|MA101P1950|224.00    |212.00    |212.00    |212.00    |212.00    |228.00    |-12.00    |4.00      |2         |36        |2         |0.43        |-0.5587   |29.64     |0                              
2020-05-13|MA101P1975|240.50    |0.00      |0.00      |0.00      |0.00      |244.50    |4.00      |4.00      |0         |39        |0         |0.00        |-0.5807   |29.74     |0                              
2020-05-13|MA101P2000|257.50    |0.00      |0.00      |0.00      |0.00      |261.50    |4.00      |4.00      |0         |22        |0         |0.00        |-0.6026   |29.84     |0                              
2020-05-13|MA101P2025|274.00    |0.00      |0.00      |0.00      |0.00      |279.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.6226   |29.95     |0                              
2020-05-13|MA101P2050|292.50    |0.00      |0.00      |0.00      |0.00      |298.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.6421   |30.06     |0                              
2020-05-13|MA101P2075|310.50    |0.00      |0.00      |0.00      |0.00      |317.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.6614   |30.18     |0                              
2020-05-13|MA101P2100|329.00    |0.00      |0.00      |0.00      |0.00      |335.50    |6.50      |6.50      |0         |16        |0         |0.00        |-0.6807   |30.30     |0                              
2020-05-13|MA101P2125|348.00    |0.00      |0.00      |0.00      |0.00      |355.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6973   |30.42     |0                              
2020-05-13|MA101P2150|367.50    |0.00      |0.00      |0.00      |0.00      |375.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7137   |30.54     |0                              
2020-05-13|MA101P2175|387.50    |0.00      |0.00      |0.00      |0.00      |396.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.7300   |30.67     |0                              
2020-05-13|MA101P2200|407.00    |0.00      |0.00      |0.00      |0.00      |416.00    |9.00      |9.00      |0         |7         |0         |0.00        |-0.7462   |30.79     |0                              
2020-05-13|MA101P2225|427.50    |0.00      |0.00      |0.00      |0.00      |437.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7601   |30.92     |0                              
2020-05-13|MA101P2250|448.50    |0.00      |0.00      |0.00      |0.00      |459.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.7733   |31.05     |0                              
2020-05-13|MA101P2275|469.50    |0.00      |0.00      |0.00      |0.00      |480.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7865   |31.19     |0                              
2020-05-13|MA101P2300|491.00    |0.00      |0.00      |0.00      |0.00      |502.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.7996   |31.32     |0                              
2020-05-13|MA101P2325|512.00    |0.00      |0.00      |0.00      |0.00      |523.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.8121   |31.46     |0                              
2020-05-13|MA101P2350|534.50    |0.00      |0.00      |0.00      |0.00      |546.00    |11.50     |11.50     |0         |27        |0         |0.00        |-0.8225   |31.59     |0                              
2020-05-13|MA103C1650|317.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7190    |31.50     |0                              
2020-05-13|MA103C1675|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7014    |31.16     |0                              
2020-05-13|MA103C1700|283.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6830    |30.81     |0                              
2020-05-13|MA103C1725|267.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6637    |30.48     |0                              
2020-05-13|MA103C1750|251.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6441    |30.14     |0                              
2020-05-13|MA103C1775|235.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6241    |29.80     |0                              
2020-05-13|MA103C1800|220.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6034    |29.46     |0                              
2020-05-13|MA103C1825|206.50    |198.50    |198.50    |198.50    |198.50    |205.50    |-8.00     |-1.00     |3         |3         |3         |0.60        |0.5823    |29.13     |0                              
2020-05-13|MA103C1850|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5610    |29.14     |0                              
2020-05-13|MA103C1875|183.50    |175.00    |175.00    |175.00    |175.00    |182.50    |-8.50     |-1.00     |3         |6         |0         |0.53        |0.5400    |29.25     |0                              
2020-05-13|MA103C1900|173.50    |165.00    |165.00    |165.00    |165.00    |173.00    |-8.50     |-0.50     |3         |3         |0         |0.50        |0.5196    |29.36     |0                              
2020-05-13|MA103C1925|164.50    |151.50    |151.50    |151.50    |151.50    |163.50    |-13.00    |-1.00     |6         |3         |-3        |0.95        |0.4994    |29.48     |0                              
2020-05-13|MA103C1950|155.00    |150.50    |150.50    |150.50    |150.50    |154.00    |-4.50     |-1.00     |3         |3         |0         |0.45        |0.4794    |29.59     |0                              
2020-05-13|MA103C1975|145.50    |141.50    |141.50    |141.50    |141.50    |145.00    |-4.00     |-0.50     |3         |6         |0         |0.43        |0.4597    |29.69     |0                              
2020-05-13|MA103C2000|138.00    |125.50    |125.50    |125.50    |125.50    |137.50    |-12.50    |-0.50     |6         |0         |-3        |0.79        |0.4412    |29.80     |0                              
2020-05-13|MA103C2025|130.50    |125.50    |125.50    |125.50    |125.50    |129.50    |-5.00     |-1.00     |3         |3         |0         |0.38        |0.4230    |29.90     |0                              
2020-05-13|MA103C2050|123.00    |118.00    |118.00    |118.00    |118.00    |122.00    |-5.00     |-1.00     |3         |3         |0         |0.36        |0.4049    |30.01     |0                              
2020-05-13|MA103C2075|115.50    |111.00    |111.00    |111.00    |111.00    |114.50    |-4.50     |-1.00     |3         |9         |0         |0.34        |0.3869    |30.11     |0                              
2020-05-13|MA103C2100|109.00    |104.50    |104.50    |104.50    |104.50    |108.50    |-4.50     |-0.50     |3         |6         |0         |0.32        |0.3705    |30.21     |0                              
2020-05-13|MA103P1650|94.50     |76.50     |76.50     |76.50     |76.50     |94.50     |-18.00    |0.00      |6         |3         |-3        |0.52        |-0.2645   |31.50     |0                              
2020-05-13|MA103P1675|101.50    |85.50     |85.50     |85.50     |85.50     |101.50    |-16.00    |0.00      |6         |0         |-3        |0.56        |-0.2817   |31.16     |0                              
2020-05-13|MA103P1700|109.50    |95.50     |95.50     |95.50     |95.50     |109.50    |-14.00    |0.00      |6         |3         |0         |0.62        |-0.2997   |30.81     |0                              
2020-05-13|MA103P1725|118.00    |105.50    |105.50    |101.50    |101.50    |118.00    |-16.50    |0.00      |9         |6         |3         |0.93        |-0.3186   |30.48     |0                              
2020-05-13|MA103P1750|126.50    |117.00    |117.00    |117.00    |117.00    |126.50    |-9.50     |0.00      |6         |0         |-3        |0.73        |-0.3379   |30.14     |0                              
2020-05-13|MA103P1775|135.00    |127.50    |127.50    |127.50    |127.50    |135.50    |-7.50     |0.50      |6         |0         |-3        |0.79        |-0.3577   |29.80     |0                              
2020-05-13|MA103P1800|145.00    |138.50    |138.50    |138.50    |138.50    |145.00    |-6.50     |0.00      |6         |3         |-3        |0.85        |-0.3781   |29.46     |0                              
2020-05-13|MA103P1825|155.50    |150.50    |150.50    |150.50    |150.50    |155.50    |-5.00     |0.00      |3         |3         |3         |0.45        |-0.3991   |29.13     |0                              
2020-05-13|MA103P1850|168.00    |158.00    |158.00    |158.00    |158.00    |168.00    |-10.00    |0.00      |3         |3         |3         |0.48        |-0.4203   |29.14     |0                              
2020-05-13|MA103P1875|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4414   |29.25     |0                              
2020-05-13|MA103P1900|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4617   |29.36     |0                              
2020-05-13|MA103P1925|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4819   |29.48     |0                              
2020-05-13|MA103P1950|226.50    |0.00      |0.00      |0.00      |0.00      |226.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5021   |29.59     |0                              
2020-05-13|MA103P1975|242.00    |0.00      |0.00      |0.00      |0.00      |242.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5221   |29.69     |0                              
2020-05-13|MA103P2000|259.00    |250.50    |250.50    |250.50    |250.50    |259.00    |-8.50     |0.00      |3         |3         |3         |0.75        |-0.5407   |29.80     |0                              
2020-05-13|MA103P2025|275.50    |0.00      |0.00      |0.00      |0.00      |276.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5592   |29.90     |0                              
2020-05-13|MA103P2050|292.50    |0.00      |0.00      |0.00      |0.00      |293.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5777   |30.01     |0                              
2020-05-13|MA103P2075|310.00    |0.00      |0.00      |0.00      |0.00      |310.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5961   |30.11     |0                              
2020-05-13|MA103P2100|328.00    |0.00      |0.00      |0.00      |0.00      |328.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6128   |30.21     |0                              
2020-05-13|RM007C2025|254.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9904    |20.60     |0                              
2020-05-13|RM007C2050|229.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9816    |20.37     |0                              
2020-05-13|RM007C2075|205.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9676    |20.18     |0                              
2020-05-13|RM007C2100|180.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9455    |20.02     |0                              
2020-05-13|RM007C2125|157.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9127    |19.91     |0                              
2020-05-13|RM007C2150|134.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8675    |19.85     |0                              
2020-05-13|RM007C2175|113.00    |99.50     |99.50     |98.00     |98.50     |101.50    |-14.50    |-11.50    |60        |60        |55        |5.91        |0.8085    |19.85     |0                              
2020-05-13|RM007C2200|94.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-11.50    |-11.50    |0         |33        |0         |0.00        |0.7364    |19.92     |0                              
2020-05-13|RM007C2225|77.00     |61.50     |61.50     |61.50     |61.50     |66.00     |-15.50    |-11.00    |16        |76        |-6        |1.01        |0.6526    |20.07     |0                              
2020-05-13|RM007C2250|62.50     |60.50     |60.50     |47.50     |47.50     |51.50     |-15.00    |-11.00    |102       |131       |27        |5.31        |0.5630    |20.30     |0                              
2020-05-13|RM007C2275|50.50     |51.00     |51.00     |38.00     |39.50     |40.00     |-11.00    |-10.50    |115       |138       |35        |4.98        |0.4736    |20.61     |0                              
2020-05-13|RM007C2300|40.50     |40.50     |41.00     |28.00     |30.00     |30.50     |-10.50    |-10.00    |188       |127       |29        |6.04        |0.3896    |21.02     |0                              
2020-05-13|RM007C2325|32.50     |32.50     |32.50     |20.00     |21.00     |23.00     |-11.50    |-9.50     |200       |240       |55        |4.87        |0.3149    |21.52     |0                              
2020-05-13|RM007C2350|26.50     |25.50     |25.50     |15.00     |16.00     |17.50     |-10.50    |-9.00     |359       |526       |205       |6.10        |0.2517    |22.11     |0                              
2020-05-13|RM007C2375|21.00     |21.00     |21.50     |11.00     |12.50     |13.50     |-8.50     |-7.50     |697       |965       |-20       |10.45       |0.1999    |22.79     |0                              
2020-05-13|RM007C2400|17.00     |17.50     |18.50     |8.00      |9.00      |10.50     |-8.00     |-6.50     |754       |1,000     |37        |8.07        |0.1583    |23.53     |0                              
2020-05-13|RM007C2425|13.50     |14.00     |14.00     |6.50      |6.50      |8.00      |-7.00     |-5.50     |201       |376       |-17       |1.96        |0.1263    |24.34     |0                              
2020-05-13|RM007C2450|11.00     |11.50     |11.50     |3.00      |4.50      |6.50      |-6.50     |-4.50     |376       |575       |-128      |2.38        |0.1019    |25.20     |0                              
2020-05-13|RM007C2475|8.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-3.50     |-3.50     |102       |487       |38        |0.55        |0.0819    |26.10     |0                              
2020-05-13|RM007C2500|7.00      |5.00      |5.00      |2.50      |2.50      |4.50      |-4.50     |-2.50     |161       |1,252     |19        |0.48        |0.0676    |27.02     |0                              
2020-05-13|RM007C2550|4.50      |2.00      |2.00      |1.00      |2.00      |3.00      |-2.50     |-1.50     |308       |1,340     |-40       |0.51        |0.0466    |28.89     |0                              
2020-05-13|RM007C2600|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |27        |976       |-15       |0.05        |0.0331    |30.78     |0                              
2020-05-13|RM007C2650|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |35        |1,150     |19        |0.04        |0.0237    |32.62     |0                              
2020-05-13|RM007C2700|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |31        |1,030     |-9        |0.03        |0.0181    |34.41     |0                              
2020-05-13|RM007C2750|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |26        |846       |-6        |0.02        |0.0136    |36.13     |0                              
2020-05-13|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0106    |37.78     |0                              
2020-05-13|RM007C2850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |220       |2,030     |-50       |0.20        |0.0081    |39.36     |0                              
2020-05-13|RM007P2025|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |60        |151       |10        |0.06        |-0.0107   |20.60     |0                              
2020-05-13|RM007P2050|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |22        |240       |0         |0.03        |-0.0190   |20.37     |0                              
2020-05-13|RM007P2075|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |163       |442       |-93       |0.26        |-0.0324   |20.18     |0                              
2020-05-13|RM007P2100|3.00      |2.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |122       |794       |37        |0.33        |-0.0541   |20.02     |0                              
2020-05-13|RM007P2125|4.00      |3.00      |5.00      |3.00      |4.00      |4.50      |0.00      |0.50      |540       |699       |-9        |2.24        |-0.0865   |19.91     |0                              
2020-05-13|RM007P2150|6.50      |5.50      |6.50      |5.50      |6.50      |7.50      |0.00      |1.00      |110       |614       |-8        |0.69        |-0.1314   |19.85     |0                              
2020-05-13|RM007P2175|10.50     |11.00     |12.50     |9.50      |10.50     |11.50     |0.00      |1.00      |215       |1,085     |42        |2.37        |-0.1901   |19.85     |0                              
2020-05-13|RM007P2200|16.00     |14.50     |19.50     |13.50     |16.00     |17.50     |0.00      |1.50      |537       |1,113     |-19       |9.00        |-0.2621   |19.92     |0                              
2020-05-13|RM007P2225|24.50     |23.00     |29.50     |22.00     |24.00     |26.00     |-0.50     |1.50      |414       |741       |-88       |10.68       |-0.3458   |20.07     |0                              
2020-05-13|RM007P2250|35.00     |33.50     |44.00     |33.50     |35.00     |37.00     |0.00      |2.00      |210       |331       |-130      |8.30        |-0.4353   |20.30     |0                              
2020-05-13|RM007P2275|47.50     |49.50     |58.00     |47.50     |47.50     |50.00     |0.00      |2.50      |60        |575       |-7        |3.11        |-0.5247   |20.61     |0                              
2020-05-13|RM007P2300|62.50     |62.00     |74.50     |62.00     |74.50     |65.50     |12.00     |3.00      |25        |166       |-5        |1.70        |-0.6088   |21.02     |0                              
2020-05-13|RM007P2325|79.50     |77.50     |92.00     |77.50     |84.50     |83.00     |5.00      |3.50      |134       |327       |-5        |11.23       |-0.6835   |21.52     |0                              
2020-05-13|RM007P2350|98.00     |97.50     |109.00    |97.50     |105.50    |102.50    |7.50      |4.50      |40        |166       |20        |4.18        |-0.7469   |22.11     |0                              
2020-05-13|RM007P2375|118.00    |124.00    |124.00    |124.00    |124.00    |123.50    |6.00      |5.50      |17        |224       |-7        |2.11        |-0.7988   |22.79     |0                              
2020-05-13|RM007P2400|138.50    |0.00      |0.00      |0.00      |0.00      |145.00    |6.50      |6.50      |0         |89        |0         |0.00        |-0.8406   |23.53     |0                              
2020-05-13|RM007P2425|160.00    |0.00      |0.00      |0.00      |0.00      |168.00    |8.00      |8.00      |0         |48        |0         |0.00        |-0.8728   |24.34     |0                              
2020-05-13|RM007P2450|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |80        |0         |0.00        |-0.8973   |25.20     |0                              
2020-05-13|RM007P2475|205.50    |0.00      |0.00      |0.00      |0.00      |215.00    |9.50      |9.50      |0         |38        |0         |0.00        |-0.9175   |26.10     |0                              
2020-05-13|RM007P2500|228.50    |0.00      |0.00      |0.00      |0.00      |239.00    |10.50     |10.50     |0         |42        |0         |0.00        |-0.9320   |27.02     |0                              
2020-05-13|RM007P2550|276.00    |0.00      |0.00      |0.00      |0.00      |287.50    |11.50     |11.50     |0         |23        |-11       |0.00        |-0.9534   |28.89     |11                             
2020-05-13|RM007P2600|324.50    |0.00      |0.00      |0.00      |0.00      |337.00    |12.50     |12.50     |0         |5         |0         |0.00        |-0.9673   |30.78     |0                              
2020-05-13|RM007P2650|373.50    |0.00      |0.00      |0.00      |0.00      |386.00    |12.50     |12.50     |0         |0         |-10       |0.00        |-0.9770   |32.62     |10                             
2020-05-13|RM007P2700|423.00    |0.00      |0.00      |0.00      |0.00      |436.00    |13.00     |13.00     |0         |1         |-15       |0.00        |-0.9829   |34.41     |15                             
2020-05-13|RM007P2750|472.50    |0.00      |0.00      |0.00      |0.00      |485.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9878   |36.13     |0                              
2020-05-13|RM007P2800|522.00    |0.00      |0.00      |0.00      |0.00      |535.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9911   |37.78     |0                              
2020-05-13|RM007P2850|572.00    |0.00      |0.00      |0.00      |0.00      |585.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9939   |39.36     |0                              
2020-05-13|RM008C2175|158.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8017    |19.15     |0                              
2020-05-13|RM008C2200|139.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7530    |19.22     |0                              
2020-05-13|RM008C2225|122.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6996    |19.36     |0                              
2020-05-13|RM008C2250|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6429    |19.58     |0                              
2020-05-13|RM008C2275|93.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.5848    |19.88     |0                              
2020-05-13|RM008C2300|81.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.5267    |20.24     |0                              
2020-05-13|RM008C2325|71.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.00     |-9.00     |0         |21        |0         |0.00        |0.4712    |20.68     |0                              
2020-05-13|RM008C2350|62.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4192    |21.18     |0                              
2020-05-13|RM008C2375|54.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3717    |21.73     |0                              
2020-05-13|RM008C2400|47.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.3297    |22.32     |0                              
2020-05-13|RM008C2425|42.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.2914    |22.95     |0                              
2020-05-13|RM008C2450|37.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.2593    |23.61     |0                              
2020-05-13|RM008C2475|33.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.2298    |24.29     |0                              
2020-05-13|RM008C2500|29.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.2055    |24.97     |0                              
2020-05-13|RM008C2550|23.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.1640    |26.36     |0                              
2020-05-13|RM008C2600|19.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.50     |-3.50     |0         |60        |0         |0.00        |0.1333    |27.73     |0                              
2020-05-13|RM008P2175|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.1952   |19.15     |0                              
2020-05-13|RM008P2200|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2436   |19.22     |0                              
2020-05-13|RM008P2225|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.2967   |19.36     |0                              
2020-05-13|RM008P2250|40.50     |43.50     |43.50     |43.50     |43.50     |42.00     |3.00      |1.50      |3         |31        |0         |0.13        |-0.3532   |19.58     |0                              
2020-05-13|RM008P2275|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.4113   |19.88     |0                              
2020-05-13|RM008P2300|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.4693   |20.24     |0                              
2020-05-13|RM008P2325|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |20        |0         |0.00        |-0.5248   |20.68     |0                              
2020-05-13|RM008P2350|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.5769   |21.18     |0                              
2020-05-13|RM008P2375|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.6244   |21.73     |0                              
2020-05-13|RM008P2400|131.50    |0.00      |0.00      |0.00      |0.00      |133.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6666   |22.32     |0                              
2020-05-13|RM008P2425|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7051   |22.95     |0                              
2020-05-13|RM008P2450|170.50    |0.00      |0.00      |0.00      |0.00      |174.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7374   |23.61     |0                              
2020-05-13|RM008P2475|191.50    |0.00      |0.00      |0.00      |0.00      |195.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7671   |24.29     |0                              
2020-05-13|RM008P2500|212.50    |0.00      |0.00      |0.00      |0.00      |217.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7917   |24.97     |0                              
2020-05-13|RM008P2550|256.50    |0.00      |0.00      |0.00      |0.00      |262.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8336   |26.36     |0                              
2020-05-13|RM008P2600|302.00    |0.00      |0.00      |0.00      |0.00      |308.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8647   |27.73     |0                              
2020-05-13|RM009C2050|278.50    |287.00    |287.00    |268.00    |273.00    |272.00    |-5.50     |-6.50     |18        |51        |6         |5.03        |0.9145    |19.06     |0                              
2020-05-13|RM009C2075|256.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-6.50     |-6.50     |0         |11        |0         |0.00        |0.8947    |18.83     |0                              
2020-05-13|RM009C2100|234.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.8695    |18.63     |0                              
2020-05-13|RM009C2125|212.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8416    |18.47     |0                              
2020-05-13|RM009C2150|192.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.8086    |18.37     |0                              
2020-05-13|RM009C2175|173.00    |167.00    |167.00    |163.00    |163.00    |167.00    |-10.00    |-6.00     |2         |19        |1         |0.33        |0.7706    |18.35     |0                              
2020-05-13|RM009C2200|155.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.00     |-6.00     |0         |95        |0         |0.00        |0.7293    |18.44     |0                              
2020-05-13|RM009C2225|139.00    |133.00    |139.50    |133.00    |139.50    |133.00    |0.50      |-6.00     |11        |200       |10        |1.53        |0.6836    |18.65     |0                              
2020-05-13|RM009C2250|124.50    |119.00    |122.00    |115.50    |122.00    |119.00    |-2.50     |-5.50     |10        |272       |-4        |1.19        |0.6362    |18.99     |0                              
2020-05-13|RM009C2275|111.50    |113.50    |113.50    |110.50    |111.50    |106.00    |0.00      |-5.50     |22        |208       |9         |2.44        |0.5890    |19.43     |0                              
2020-05-13|RM009C2300|100.50    |100.50    |100.50    |90.00     |94.50     |95.00     |-6.00     |-5.50     |107       |469       |29        |10.07       |0.5426    |19.93     |0                              
2020-05-13|RM009C2325|90.00     |88.50     |88.50     |84.00     |86.50     |85.50     |-3.50     |-4.50     |31        |368       |0         |2.69        |0.4988    |20.46     |0                              
2020-05-13|RM009C2350|81.50     |83.00     |83.00     |73.00     |78.00     |77.00     |-3.50     |-4.50     |219       |843       |9         |16.87       |0.4577    |21.02     |0                              
2020-05-13|RM009C2375|73.50     |74.50     |74.50     |66.00     |69.00     |69.50     |-4.50     |-4.00     |66        |654       |-15       |4.63        |0.4196    |21.58     |0                              
2020-05-13|RM009C2400|67.00     |68.00     |68.50     |59.50     |62.00     |62.50     |-5.00     |-4.50     |282       |1,408     |39        |17.74       |0.3845    |22.13     |0                              
2020-05-13|RM009C2425|60.50     |61.00     |61.00     |53.50     |53.50     |56.50     |-7.00     |-4.00     |45        |260       |0         |2.54        |0.3520    |22.68     |0                              
2020-05-13|RM009C2450|55.50     |55.50     |55.50     |50.00     |52.00     |51.50     |-3.50     |-4.00     |55        |891       |-52       |2.89        |0.3230    |23.22     |0                              
2020-05-13|RM009C2475|50.50     |51.00     |51.00     |44.50     |47.00     |46.50     |-3.50     |-4.00     |12        |809       |0         |0.56        |0.2953    |23.74     |0                              
2020-05-13|RM009C2500|46.00     |44.50     |45.00     |39.50     |42.50     |42.50     |-3.50     |-3.50     |277       |818       |85        |11.64       |0.2714    |24.26     |0                              
2020-05-13|RM009C2550|38.50     |40.50     |40.50     |34.00     |36.50     |35.00     |-2.00     |-3.50     |112       |1,410     |-1        |4.05        |0.2275    |25.25     |0                              
2020-05-13|RM009C2600|33.00     |33.00     |34.00     |28.00     |29.50     |29.50     |-3.50     |-3.50     |663       |2,982     |-236      |19.71       |0.1931    |26.20     |0                              
2020-05-13|RM009C2650|27.50     |27.50     |27.50     |24.50     |24.50     |24.50     |-3.00     |-3.00     |81        |633       |0         |2.07        |0.1631    |27.10     |0                              
2020-05-13|RM009C2700|24.00     |20.50     |21.00     |19.50     |20.00     |21.00     |-4.00     |-3.00     |127       |1,773     |102       |2.59        |0.1387    |27.96     |0                              
2020-05-13|RM009C2750|20.00     |19.00     |19.00     |18.00     |18.00     |17.50     |-2.00     |-2.50     |2         |882       |0         |0.04        |0.1180    |28.78     |0                              
2020-05-13|RM009C2800|17.50     |16.50     |16.50     |13.50     |14.00     |15.00     |-3.50     |-2.50     |222       |889       |150       |3.19        |0.1009    |29.57     |0                              
2020-05-13|RM009C2850|15.00     |14.00     |14.00     |11.50     |12.00     |12.50     |-3.00     |-2.50     |216       |2,612     |-17       |2.70        |0.0860    |30.33     |0                              
2020-05-13|RM009P2050|8.00      |7.50      |9.00      |7.50      |8.50      |8.50      |0.50      |0.50      |259       |1,750     |-37       |2.16        |-0.0836   |19.06     |0                              
2020-05-13|RM009P2075|10.00     |9.00      |10.50     |9.00      |9.50      |10.50     |-0.50     |0.50      |271       |363       |-43       |2.73        |-0.1027   |18.83     |0                              
2020-05-13|RM009P2100|13.00     |13.00     |14.50     |12.50     |13.00     |13.50     |0.00      |0.50      |48        |309       |26        |0.65        |-0.1271   |18.63     |0                              
2020-05-13|RM009P2125|16.50     |17.00     |18.00     |15.50     |16.50     |17.50     |0.00      |1.00      |343       |433       |-48       |5.89        |-0.1544   |18.47     |0                              
2020-05-13|RM009P2150|21.00     |19.00     |22.00     |19.00     |21.50     |22.00     |0.50      |1.00      |51        |444       |15        |1.07        |-0.1868   |18.37     |0                              
2020-05-13|RM009P2175|27.00     |25.50     |29.50     |24.50     |27.00     |27.50     |0.00      |0.50      |574       |703       |83        |15.01       |-0.2242   |18.35     |0                              
2020-05-13|RM009P2200|33.50     |32.00     |38.00     |31.00     |35.00     |34.50     |1.50      |1.00      |374       |1,034     |77        |12.62       |-0.2651   |18.44     |0                              
2020-05-13|RM009P2225|42.50     |40.50     |47.00     |40.00     |42.50     |43.50     |0.00      |1.00      |93        |946       |-5        |4.14        |-0.3105   |18.65     |0                              
2020-05-13|RM009P2250|53.00     |49.00     |57.50     |48.50     |52.00     |54.00     |-1.00     |1.00      |152       |1,197     |6         |7.90        |-0.3576   |18.99     |0                              
2020-05-13|RM009P2275|64.50     |60.00     |69.00     |60.00     |64.00     |66.00     |-0.50     |1.50      |93        |719       |-14       |6.06        |-0.4047   |19.43     |0                              
2020-05-13|RM009P2300|78.50     |73.00     |84.00     |73.00     |77.50     |80.00     |-1.00     |1.50      |241       |1,808     |-11       |19.17       |-0.4509   |19.93     |0                              
2020-05-13|RM009P2325|93.00     |88.00     |98.50     |88.00     |93.00     |95.50     |0.00      |2.50      |56        |435       |-16       |5.18        |-0.4947   |20.46     |0                              
2020-05-13|RM009P2350|109.50    |103.00    |115.00    |103.00    |108.50    |111.50    |-1.00     |2.00      |25        |594       |3         |2.76        |-0.5360   |21.02     |0                              
2020-05-13|RM009P2375|126.00    |128.50    |133.00    |124.50    |124.50    |129.00    |-1.50     |3.00      |80        |347       |24        |10.41       |-0.5741   |21.58     |0                              
2020-05-13|RM009P2400|144.50    |143.50    |150.50    |142.00    |144.00    |147.00    |-0.50     |2.50      |20        |324       |13        |2.90        |-0.6094   |22.13     |0                              
2020-05-13|RM009P2425|162.50    |164.50    |170.00    |161.50    |161.50    |166.00    |-1.00     |3.50      |8         |80        |-2        |1.32        |-0.6420   |22.68     |0                              
2020-05-13|RM009P2450|182.50    |182.50    |182.50    |182.50    |182.50    |185.50    |0.00      |3.00      |30        |71        |10        |5.51        |-0.6712   |23.22     |0                              
2020-05-13|RM009P2475|202.50    |205.00    |205.00    |200.50    |200.50    |205.50    |-2.00     |3.00      |2         |118       |0         |0.41        |-0.6992   |23.74     |0                              
2020-05-13|RM009P2500|223.00    |0.00      |0.00      |0.00      |0.00      |226.50    |3.50      |3.50      |0         |231       |0         |0.00        |-0.7233   |24.26     |0                              
2020-05-13|RM009P2550|265.50    |0.00      |0.00      |0.00      |0.00      |268.50    |3.00      |3.00      |0         |140       |0         |0.00        |-0.7678   |25.25     |0                              
2020-05-13|RM009P2600|309.00    |0.00      |0.00      |0.00      |0.00      |313.00    |4.00      |4.00      |0         |74        |0         |0.00        |-0.8028   |26.20     |0                              
2020-05-13|RM009P2650|353.50    |0.00      |0.00      |0.00      |0.00      |358.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.8334   |27.10     |0                              
2020-05-13|RM009P2700|399.50    |0.00      |0.00      |0.00      |0.00      |403.50    |4.00      |4.00      |0         |44        |0         |0.00        |-0.8586   |27.96     |0                              
2020-05-13|RM009P2750|446.00    |0.00      |0.00      |0.00      |0.00      |450.50    |4.50      |4.50      |0         |44        |0         |0.00        |-0.8800   |28.78     |0                              
2020-05-13|RM009P2800|493.00    |0.00      |0.00      |0.00      |0.00      |497.50    |4.50      |4.50      |0         |23        |0         |0.00        |-0.8979   |29.57     |0                              
2020-05-13|RM009P2850|540.50    |0.00      |0.00      |0.00      |0.00      |545.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.9136   |30.33     |0                              
2020-05-13|RM011C2075|212.50    |0.00      |0.00      |0.00      |0.00      |216.50    |4.00      |4.00      |0         |148       |0         |0.00        |0.7470    |20.03     |0                              
2020-05-13|RM011C2100|195.00    |0.00      |0.00      |0.00      |0.00      |199.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.7161    |20.03     |0                              
2020-05-13|RM011C2125|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.6848    |20.03     |0                              
2020-05-13|RM011C2150|164.00    |0.00      |0.00      |0.00      |0.00      |167.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.6522    |20.04     |0                              
2020-05-13|RM011C2175|150.50    |0.00      |0.00      |0.00      |0.00      |153.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.6189    |20.04     |0                              
2020-05-13|RM011C2200|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.5852    |20.04     |0                              
2020-05-13|RM011C2225|127.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.5511    |20.05     |0                              
2020-05-13|RM011C2250|117.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5172    |20.06     |0                              
2020-05-13|RM011C2275|108.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.4836    |20.08     |0                              
2020-05-13|RM011C2300|100.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4503    |20.11     |0                              
2020-05-13|RM011C2325|93.00     |83.00     |83.00     |83.00     |83.00     |83.50     |-10.00    |-9.50     |3         |18        |-3        |0.25        |0.4185    |20.17     |0                              
2020-05-13|RM011C2350|86.50     |75.50     |75.50     |75.50     |75.50     |75.50     |-11.00    |-11.00    |3         |24        |-3        |0.23        |0.3881    |20.32     |0                              
2020-05-13|RM011C2375|80.50     |68.50     |68.50     |68.50     |68.50     |68.50     |-12.00    |-12.00    |6         |30        |-3        |0.41        |0.3596    |20.58     |0                              
2020-05-13|RM011C2400|75.50     |63.00     |63.00     |63.00     |63.00     |63.00     |-12.50    |-12.50    |3         |24        |0         |0.19        |0.3344    |20.88     |0                              
2020-05-13|RM011C2425|71.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3102    |21.21     |0                              
2020-05-13|RM011C2450|66.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-14.00    |-14.00    |0         |12        |0         |0.00        |0.2875    |21.53     |0                              
2020-05-13|RM011C2475|62.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-14.00    |-14.00    |0         |12        |0         |0.00        |0.2676    |21.84     |0                              
2020-05-13|RM011C2500|59.00     |45.50     |45.50     |45.50     |45.50     |45.00     |-13.50    |-14.00    |3         |3         |-3        |0.14        |0.2483    |22.16     |0                              
2020-05-13|RM011C2550|53.00     |36.50     |36.50     |36.50     |36.50     |38.00     |-16.50    |-15.00    |3         |18        |-3        |0.11        |0.2141    |22.76     |0                              
2020-05-13|RM011C2600|47.50     |32.50     |32.50     |32.50     |32.50     |32.00     |-15.00    |-15.50    |3         |27        |0         |0.10        |0.1845    |23.34     |0                              
2020-05-13|RM011C2650|43.50     |29.50     |29.50     |27.50     |27.50     |27.50     |-16.00    |-16.00    |9         |48        |6         |0.26        |0.1596    |23.90     |0                              
2020-05-13|RM011C2700|39.00     |23.00     |23.00     |23.00     |23.00     |23.50     |-16.00    |-15.50    |3         |54        |3         |0.07        |0.1378    |24.43     |0                              
2020-05-13|RM011P2075|37.00     |0.00      |0.00      |0.00      |0.00      |45.00     |8.00      |8.00      |0         |160       |0         |0.00        |-0.2437   |20.03     |0                              
2020-05-13|RM011P2100|44.50     |0.00      |0.00      |0.00      |0.00      |53.00     |8.50      |8.50      |0         |229       |0         |0.00        |-0.2740   |20.03     |0                              
2020-05-13|RM011P2125|53.50     |0.00      |0.00      |0.00      |0.00      |61.00     |7.50      |7.50      |0         |194       |0         |0.00        |-0.3049   |20.03     |0                              
2020-05-13|RM011P2150|63.00     |68.00     |68.00     |68.00     |68.00     |70.50     |5.00      |7.50      |6         |142       |0         |0.42        |-0.3371   |20.04     |0                              
2020-05-13|RM011P2175|74.50     |0.00      |0.00      |0.00      |0.00      |80.50     |6.00      |6.00      |0         |162       |0         |0.00        |-0.3702   |20.04     |0                              
2020-05-13|RM011P2200|86.50     |95.00     |95.00     |94.00     |94.00     |91.50     |7.50      |5.00      |8         |170       |0         |0.76        |-0.4036   |20.04     |0                              
2020-05-13|RM011P2225|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |27        |0         |0.00        |-0.4376   |20.05     |0                              
2020-05-13|RM011P2250|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |28        |0         |0.00        |-0.4716   |20.06     |0                              
2020-05-13|RM011P2275|131.00    |135.00    |135.00    |135.00    |135.00    |130.00    |4.00      |-1.00     |3         |24        |-3        |0.41        |-0.5051   |20.08     |0                              
2020-05-13|RM011P2300|147.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.5386   |20.11     |0                              
2020-05-13|RM011P2325|165.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.5705   |20.17     |0                              
2020-05-13|RM011P2350|183.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6012   |20.32     |0                              
2020-05-13|RM011P2375|202.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.6301   |20.58     |0                              
2020-05-13|RM011P2400|221.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.6556   |20.88     |0                              
2020-05-13|RM011P2425|242.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.6802   |21.21     |0                              
2020-05-13|RM011P2450|262.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.7034   |21.53     |0                              
2020-05-13|RM011P2475|283.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.7237   |21.84     |0                              
2020-05-13|RM011P2500|304.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.7435   |22.16     |0                              
2020-05-13|RM011P2550|348.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7788   |22.76     |0                              
2020-05-13|RM011P2600|392.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8096   |23.34     |0                              
2020-05-13|RM011P2650|437.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8356   |23.90     |0                              
2020-05-13|RM011P2700|482.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8588   |24.43     |0                              
2020-05-13|RM101C2025|237.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7677    |18.05     |0                              
2020-05-13|RM101C2050|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7388    |18.16     |0                              
2020-05-13|RM101C2075|204.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7072    |18.29     |0                              
2020-05-13|RM101C2100|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.6761    |18.44     |0                              
2020-05-13|RM101C2125|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |37        |0         |0.00        |0.6435    |18.62     |0                              
2020-05-13|RM101C2150|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |64        |0         |0.00        |0.6114    |18.83     |0                              
2020-05-13|RM101C2175|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.5794    |19.07     |0                              
2020-05-13|RM101C2200|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |83        |0         |0.00        |0.5481    |19.34     |0                              
2020-05-13|RM101C2225|129.00    |132.00    |132.50    |130.50    |130.50    |126.00    |1.50      |-3.00     |23        |48        |-11       |3.03        |0.5178    |19.64     |0                              
2020-05-13|RM101C2250|120.50    |116.50    |116.50    |116.50    |116.50    |117.50    |-4.00     |-3.00     |1         |89        |0         |0.12        |0.4888    |19.96     |0                              
2020-05-13|RM101C2275|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |98        |0         |0.00        |0.4610    |20.32     |0                              
2020-05-13|RM101C2300|105.00    |100.00    |100.00    |100.00    |100.00    |102.00    |-5.00     |-3.00     |1         |508       |1         |0.10        |0.4349    |20.69     |0                              
2020-05-13|RM101C2325|98.50     |95.00     |95.00     |95.00     |95.00     |96.00     |-3.50     |-2.50     |1         |581       |1         |0.10        |0.4108    |21.09     |0                              
2020-05-13|RM101C2350|92.50     |87.50     |88.50     |84.50     |85.50     |90.00     |-7.00     |-2.50     |8         |139       |8         |0.69        |0.3879    |21.51     |0                              
2020-05-13|RM101C2375|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |145       |0         |0.00        |0.3662    |21.95     |0                              
2020-05-13|RM101C2400|82.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.50     |-2.50     |0         |100       |0         |0.00        |0.3473    |22.40     |0                              
2020-05-13|RM101C2425|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |129       |0         |0.00        |0.3294    |22.85     |0                              
2020-05-13|RM101C2450|74.00     |74.50     |74.50     |70.00     |70.00     |71.50     |-4.00     |-2.50     |10        |126       |0         |0.74        |0.3123    |23.32     |0                              
2020-05-13|RM101C2475|70.00     |68.50     |68.50     |68.50     |68.50     |68.00     |-1.50     |-2.00     |1         |86        |0         |0.07        |0.2963    |23.79     |0                              
2020-05-13|RM101C2500|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |221       |0         |0.00        |0.2828    |24.26     |0                              
2020-05-13|RM101C2550|61.50     |63.00     |63.00     |57.50     |59.50     |59.50     |-2.00     |-2.00     |3         |255       |2         |0.18        |0.2575    |25.20     |0                              
2020-05-13|RM101P2025|42.50     |39.50     |43.00     |38.50     |43.00     |41.00     |0.50      |-1.50     |42        |456       |-4        |1.73        |-0.2211   |18.05     |0                              
2020-05-13|RM101P2050|49.50     |49.50     |49.50     |49.50     |49.50     |48.00     |0.00      |-1.50     |10        |198       |0         |0.50        |-0.2491   |18.16     |0                              
2020-05-13|RM101P2075|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.2799   |18.29     |0                              
2020-05-13|RM101P2100|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.3105   |18.44     |0                              
2020-05-13|RM101P2125|78.50     |77.00     |77.00     |77.00     |77.00     |77.00     |-1.50     |-1.50     |3         |134       |3         |0.23        |-0.3425   |18.62     |0                              
2020-05-13|RM101P2150|90.00     |82.00     |90.50     |82.00     |90.50     |88.50     |0.50      |-1.50     |14        |149       |-14       |1.25        |-0.3743   |18.83     |0                              
2020-05-13|RM101P2175|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.4060   |19.07     |0                              
2020-05-13|RM101P2200|117.00    |110.00    |119.00    |110.00    |119.00    |115.00    |2.00      |-2.00     |30        |122       |0         |3.48        |-0.4372   |19.34     |0                              
2020-05-13|RM101P2225|131.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.00     |-2.00     |0         |220       |0         |0.00        |-0.4676   |19.64     |0                              
2020-05-13|RM101P2250|147.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.50     |-1.50     |0         |285       |0         |0.00        |-0.4965   |19.96     |0                              
2020-05-13|RM101P2275|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.5244   |20.32     |0                              
2020-05-13|RM101P2300|180.50    |181.00    |181.00    |181.00    |181.00    |179.00    |0.50      |-1.50     |10        |73        |0         |1.81        |-0.5508   |20.69     |0                              
2020-05-13|RM101P2325|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |79        |0         |0.00        |-0.5751   |21.09     |0                              
2020-05-13|RM101P2350|218.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.00     |-2.00     |0         |70        |0         |0.00        |-0.5983   |21.51     |0                              
2020-05-13|RM101P2375|236.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.6204   |21.95     |0                              
2020-05-13|RM101P2400|257.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.6395   |22.40     |0                              
2020-05-13|RM101P2425|277.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.6579   |22.85     |0                              
2020-05-13|RM101P2450|298.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.6754   |23.32     |0                              
2020-05-13|RM101P2475|318.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.6919   |23.79     |0                              
2020-05-13|RM101P2500|340.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.7058   |24.26     |0                              
2020-05-13|RM101P2550|384.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.7320   |25.20     |0                              
2020-05-13|RM103C2025|315.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6960    |27.04     |0                              
2020-05-13|RM103C2050|299.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6774    |27.04     |0                              
2020-05-13|RM103C2075|285.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6582    |27.04     |0                              
2020-05-13|RM103C2100|271.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6391    |27.04     |0                              
2020-05-13|RM103C2125|257.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6202    |27.04     |0                              
2020-05-13|RM103C2150|244.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6009    |27.04     |0                              
2020-05-13|RM103C2175|232.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5816    |27.04     |0                              
2020-05-13|RM103C2200|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5624    |27.04     |0                              
2020-05-13|RM103C2225|208.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5432    |27.04     |0                              
2020-05-13|RM103C2250|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5242    |27.05     |0                              
2020-05-13|RM103C2275|186.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5054    |27.05     |0                              
2020-05-13|RM103C2300|176.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4867    |27.05     |0                              
2020-05-13|RM103C2325|166.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4681    |27.05     |0                              
2020-05-13|RM103C2350|156.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4498    |27.05     |0                              
2020-05-13|RM103C2375|148.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4323    |27.05     |0                              
2020-05-13|RM103C2400|140.00    |100.00    |100.00    |99.50     |99.50     |137.50    |-40.50    |-2.50     |6         |3         |3         |0.60        |0.4148    |27.05     |0                              
2020-05-13|RM103P2025|105.00    |57.50     |62.00     |57.50     |59.00     |105.50    |-46.00    |0.50      |28        |31        |22        |1.67        |-0.2871   |27.04     |0                              
2020-05-13|RM103P2050|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3054   |27.04     |0                              
2020-05-13|RM103P2075|124.50    |0.00      |0.00      |0.00      |0.00      |125.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3241   |27.04     |0                              
2020-05-13|RM103P2100|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3428   |27.04     |0                              
2020-05-13|RM103P2125|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3616   |27.04     |0                              
2020-05-13|RM103P2150|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3807   |27.04     |0                              
2020-05-13|RM103P2175|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3998   |27.04     |0                              
2020-05-13|RM103P2200|181.50    |0.00      |0.00      |0.00      |0.00      |183.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4189   |27.04     |0                              
2020-05-13|RM103P2225|194.00    |0.00      |0.00      |0.00      |0.00      |195.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4381   |27.04     |0                              
2020-05-13|RM103P2250|207.50    |0.00      |0.00      |0.00      |0.00      |209.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4571   |27.05     |0                              
2020-05-13|RM103P2275|222.00    |0.00      |0.00      |0.00      |0.00      |223.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4758   |27.05     |0                              
2020-05-13|RM103P2300|236.00    |0.00      |0.00      |0.00      |0.00      |237.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4946   |27.05     |0                              
2020-05-13|RM103P2325|250.50    |0.00      |0.00      |0.00      |0.00      |252.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5135   |27.05     |0                              
2020-05-13|RM103P2350|265.50    |0.00      |0.00      |0.00      |0.00      |267.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5320   |27.05     |0                              
2020-05-13|RM103P2375|281.50    |0.00      |0.00      |0.00      |0.00      |283.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5497   |27.05     |0                              
2020-05-13|RM103P2400|297.50    |0.00      |0.00      |0.00      |0.00      |299.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5675   |27.05     |0                              
2020-05-13|SR007C4400|846.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9865    |33.40     |0                              
2020-05-13|SR007C4500|748.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |0.9771    |31.96     |0                              
2020-05-13|SR007C4600|651.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |0.9623    |30.51     |0                              
2020-05-13|SR007C4700|555.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-22.00    |-22.00    |0         |23        |0         |0.00        |0.9395    |29.04     |0                              
2020-05-13|SR007C4800|461.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-22.00    |-22.00    |0         |93        |0         |0.00        |0.9050    |27.56     |0                              
2020-05-13|SR007C4900|369.50    |330.50    |330.50    |330.50    |330.50    |348.50    |-39.00    |-21.00    |11        |156       |-1        |3.66        |0.8540    |26.09     |0                              
2020-05-13|SR007C5000|283.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-19.50    |-19.50    |0         |193       |0         |0.00        |0.7788    |24.64     |0                              
2020-05-13|SR007C5100|205.00    |166.00    |166.00    |156.50    |163.50    |187.00    |-41.50    |-18.00    |28        |210       |10        |4.73        |0.6759    |23.26     |0                              
2020-05-13|SR007C5200|138.00    |142.50    |142.50    |99.50     |104.50    |122.50    |-33.50    |-15.50    |116       |475       |10        |13.55       |0.5443    |22.02     |0                              
2020-05-13|SR007C5300|85.50     |80.00     |87.50     |57.50     |58.50     |72.50     |-27.00    |-13.00    |45        |424       |-9        |3.15        |0.3965    |21.05     |0                              
2020-05-13|SR007C5400|50.00     |47.50     |47.50     |30.00     |30.50     |39.00     |-19.50    |-11.00    |113       |510       |-25       |4.54        |0.2579    |20.52     |0                              
2020-05-13|SR007C5500|28.00     |23.00     |26.50     |15.00     |17.50     |20.00     |-10.50    |-8.00     |211       |843       |51        |4.36        |0.1532    |20.55     |0                              
2020-05-13|SR007C5600|15.00     |11.00     |11.50     |7.00      |7.50      |10.50     |-7.50     |-4.50     |192       |668       |71        |1.77        |0.0883    |21.13     |0                              
2020-05-13|SR007C5700|8.50      |6.50      |7.00      |4.50      |4.50      |6.00      |-4.00     |-2.50     |185       |385       |15        |1.10        |0.0522    |22.11     |0                              
2020-05-13|SR007C5800|4.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |76        |765       |0         |0.31        |0.0323    |23.32     |0                              
2020-05-13|SR007C5900|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |161       |484       |-101      |0.36        |0.0207    |24.63     |0                              
2020-05-13|SR007C6000|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |151       |354       |-69       |0.21        |0.0136    |25.95     |0                              
2020-05-13|SR007C6100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |110       |388       |-70       |0.11        |0.0093    |27.26     |0                              
2020-05-13|SR007C6200|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |566       |468       |-436      |0.31        |0.0066    |28.54     |0                              
2020-05-13|SR007C6300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |210       |850       |-165      |0.12        |0.0045    |29.77     |0                              
2020-05-13|SR007P4400|4.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |112       |1,477     |11        |0.20        |-0.0142   |33.40     |0                              
2020-05-13|SR007P4500|6.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-3.50     |-3.00     |80        |1,283     |40        |0.29        |-0.0232   |31.96     |0                              
2020-05-13|SR007P4600|9.00      |7.00      |7.50      |5.00      |6.50      |6.00      |-2.50     |-3.00     |441       |437       |107       |2.81        |-0.0376   |30.51     |0                              
2020-05-13|SR007P4700|13.00     |13.00     |14.00     |8.50      |9.00      |9.50      |-4.00     |-3.50     |411       |2,345     |140       |4.34        |-0.0600   |29.04     |0                              
2020-05-13|SR007P4800|18.50     |21.50     |21.50     |14.00     |14.50     |15.50     |-4.00     |-3.00     |665       |1,928     |70        |10.87       |-0.0942   |27.56     |0                              
2020-05-13|SR007P4900|27.00     |30.00     |31.00     |22.50     |23.00     |25.00     |-4.00     |-2.00     |520       |1,537     |67        |12.97       |-0.1448   |26.09     |0                              
2020-05-13|SR007P5000|40.50     |46.00     |50.00     |37.50     |40.00     |40.00     |-0.50     |-0.50     |430       |1,926     |71        |18.49       |-0.2198   |24.64     |0                              
2020-05-13|SR007P5100|62.00     |68.00     |71.00     |59.00     |65.50     |63.00     |3.50      |1.00      |662       |1,640     |184       |42.49       |-0.3225   |23.26     |0                              
2020-05-13|SR007P5200|95.00     |101.00    |106.00    |93.00     |98.50     |98.50     |3.50      |3.50      |276       |511       |136       |27.15       |-0.4540   |22.02     |0                              
2020-05-13|SR007P5300|142.50    |151.00    |158.50    |138.50    |158.50    |148.50    |16.00     |6.00      |102       |329       |-26       |15.14       |-0.6018   |21.05     |0                              
2020-05-13|SR007P5400|207.00    |208.50    |237.00    |208.50    |237.00    |215.00    |30.00     |8.00      |55        |163       |-5        |12.00       |-0.7407   |20.52     |0                              
2020-05-13|SR007P5500|284.50    |295.00    |297.00    |295.00    |297.00    |295.50    |12.50     |11.00     |25        |228       |0         |7.42        |-0.8457   |20.55     |0                              
2020-05-13|SR007P5600|371.50    |0.00      |0.00      |0.00      |0.00      |386.00    |14.50     |14.50     |0         |98        |0         |0.00        |-0.9110   |21.13     |0                              
2020-05-13|SR007P5700|465.00    |0.00      |0.00      |0.00      |0.00      |481.50    |16.50     |16.50     |0         |132       |0         |0.00        |-0.9476   |22.11     |0                              
2020-05-13|SR007P5800|561.00    |0.00      |0.00      |0.00      |0.00      |579.00    |18.00     |18.00     |0         |94        |0         |0.00        |-0.9680   |23.32     |0                              
2020-05-13|SR007P5900|659.00    |0.00      |0.00      |0.00      |0.00      |677.50    |18.50     |18.50     |0         |57        |0         |0.00        |-0.9801   |24.63     |0                              
2020-05-13|SR007P6000|758.00    |0.00      |0.00      |0.00      |0.00      |777.00    |19.00     |19.00     |0         |31        |0         |0.00        |-0.9877   |25.95     |0                              
2020-05-13|SR007P6100|857.50    |0.00      |0.00      |0.00      |0.00      |876.50    |19.00     |19.00     |0         |47        |0         |0.00        |-0.9924   |27.26     |0                              
2020-05-13|SR007P6200|957.00    |0.00      |0.00      |0.00      |0.00      |976.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.9956   |28.54     |0                              
2020-05-13|SR007P6300|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.9981   |29.77     |0                              
2020-05-13|SR009C4300|805.00    |776.50    |776.50    |759.50    |759.50    |779.00    |-45.50    |-26.00    |2         |57        |0         |1.54        |0.9030    |27.06     |0                              
2020-05-13|SR009C4400|713.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-27.00    |-27.00    |0         |90        |0         |0.00        |0.8800    |25.62     |0                              
2020-05-13|SR009C4500|622.50    |602.50    |606.50    |576.50    |576.50    |594.50    |-46.00    |-28.00    |3         |85        |0         |1.79        |0.8526    |24.19     |0                              
2020-05-13|SR009C4600|535.50    |511.00    |511.50    |511.00    |511.50    |506.00    |-24.00    |-29.50    |21        |135       |-20       |10.73       |0.8160    |22.80     |0                              
2020-05-13|SR009C4700|451.50    |431.50    |431.50    |404.00    |404.50    |421.00    |-47.00    |-30.50    |50        |182       |-10       |20.76       |0.7705    |21.48     |0                              
2020-05-13|SR009C4800|371.00    |352.00    |352.00    |322.50    |322.50    |341.00    |-48.50    |-30.00    |61        |501       |31        |21.06       |0.7135    |20.29     |0                              
2020-05-13|SR009C4900|296.00    |282.00    |298.00    |252.50    |252.50    |268.00    |-43.50    |-28.00    |144       |610       |-37       |38.55       |0.6430    |19.29     |0                              
2020-05-13|SR009C5000|227.50    |227.00    |230.50    |188.50    |188.50    |205.00    |-39.00    |-22.50    |376       |959       |144       |76.25       |0.5603    |18.58     |0                              
2020-05-13|SR009C5100|169.00    |162.00    |173.00    |138.00    |141.00    |153.00    |-28.00    |-16.00    |399       |1,164     |-11       |59.92       |0.4711    |18.20     |0                              
2020-05-13|SR009C5200|121.50    |122.50    |127.00    |100.50    |102.50    |113.50    |-19.00    |-8.00     |424       |1,437     |205       |46.10       |0.3841    |18.17     |0                              
2020-05-13|SR009C5300|86.00     |85.00     |92.50     |72.50     |75.00     |84.50     |-11.00    |-1.50     |492       |2,043     |-8        |39.72       |0.3072    |18.44     |0                              
2020-05-13|SR009C5400|62.50     |63.00     |65.00     |53.50     |55.00     |64.00     |-7.50     |1.50      |385       |3,574     |-112      |22.02       |0.2441    |18.95     |0                              
2020-05-13|SR009C5500|47.00     |49.50     |50.00     |40.00     |42.00     |49.50     |-5.00     |2.50      |633       |3,900     |-16       |27.29       |0.1946    |19.62     |0                              
2020-05-13|SR009C5600|37.00     |39.50     |39.50     |32.00     |32.00     |39.00     |-5.00     |2.00      |560       |4,215     |-73       |19.11       |0.1560    |20.38     |0                              
2020-05-13|SR009C5700|30.00     |29.50     |31.00     |27.50     |28.00     |31.00     |-2.00     |1.00      |45        |4,529     |-5        |1.28        |0.1259    |21.19     |0                              
2020-05-13|SR009C5800|25.50     |26.00     |28.00     |23.50     |23.50     |25.50     |-2.00     |0.00      |294       |5,435     |22        |7.22        |0.1040    |22.02     |0                              
2020-05-13|SR009C5900|21.00     |22.00     |22.00     |19.50     |20.00     |21.00     |-1.00     |0.00      |189       |1,803     |-107      |3.80        |0.0852    |22.86     |0                              
2020-05-13|SR009C6000|18.50     |20.00     |20.00     |16.50     |17.00     |17.50     |-1.50     |-1.00     |798       |12,683    |-323      |13.96       |0.0718    |23.69     |0                              
2020-05-13|SR009C6100|16.00     |16.00     |16.50     |15.00     |15.00     |14.50     |-1.00     |-1.50     |170       |6,369     |-58       |2.70        |0.0595    |24.50     |0                              
2020-05-13|SR009C6200|14.00     |14.00     |15.00     |13.00     |13.50     |12.50     |-0.50     |-1.50     |165       |1,632     |-15       |2.26        |0.0512    |25.30     |0                              
2020-05-13|SR009C6300|12.50     |13.50     |13.50     |11.50     |12.00     |11.00     |-0.50     |-1.50     |79        |3,801     |-69       |0.99        |0.0433    |26.07     |0                              
2020-05-13|SR009C6400|11.00     |11.00     |12.50     |10.50     |11.00     |9.50      |0.00      |-1.50     |290       |10,342    |49        |3.36        |0.0371    |26.82     |0                              
2020-05-13|SR009P4300|31.00     |21.00     |30.00     |21.00     |29.00     |31.00     |-2.00     |0.00      |1,129     |2,817     |379       |29.97       |-0.0945   |27.06     |0                              
2020-05-13|SR009P4400|39.00     |37.00     |38.00     |31.50     |37.50     |37.50     |-1.50     |-1.50     |1,241     |1,764     |25        |42.73       |-0.1168   |25.62     |0                              
2020-05-13|SR009P4500|48.00     |47.00     |50.50     |42.00     |48.50     |45.50     |0.50      |-2.50     |351       |1,456     |-37       |16.40       |-0.1435   |24.19     |0                              
2020-05-13|SR009P4600|60.50     |63.00     |64.00     |54.50     |62.50     |57.00     |2.00      |-3.50     |1,167     |3,063     |-303      |68.87       |-0.1794   |22.80     |0                              
2020-05-13|SR009P4700|76.00     |78.00     |81.50     |70.00     |77.00     |71.50     |1.00      |-4.50     |391       |1,259     |-33       |29.49       |-0.2243   |21.48     |0                              
2020-05-13|SR009P4800|95.00     |93.50     |106.50    |89.50     |101.50    |90.50     |6.50      |-4.50     |1,987     |6,678     |258       |188.59      |-0.2808   |20.29     |0                              
2020-05-13|SR009P4900|119.00    |123.50    |136.50    |114.50    |131.00    |117.00    |12.00     |-2.00     |309       |8,661     |-15       |39.41       |-0.3508   |19.29     |0                              
2020-05-13|SR009P5000|150.00    |149.00    |168.50    |142.50    |163.50    |153.00    |13.50     |3.00      |235       |4,041     |1         |36.86       |-0.4333   |18.58     |0                              
2020-05-13|SR009P5100|190.50    |195.50    |218.00    |185.50    |212.50    |201.00    |22.00     |10.50     |106       |2,507     |-27       |21.41       |-0.5224   |18.20     |0                              
2020-05-13|SR009P5200|242.50    |247.50    |280.00    |242.00    |280.00    |260.50    |37.50     |18.00     |132       |1,681     |-5        |34.36       |-0.6097   |18.17     |0                              
2020-05-13|SR009P5300|306.50    |317.00    |352.00    |311.00    |352.00    |331.00    |45.50     |24.50     |190       |1,652     |45        |61.83       |-0.6872   |18.44     |0                              
2020-05-13|SR009P5400|382.50    |396.00    |422.50    |394.00    |421.50    |410.00    |39.00     |27.50     |140       |2,197     |-12       |56.83       |-0.7509   |18.95     |0                              
2020-05-13|SR009P5500|466.50    |475.00    |514.00    |475.00    |514.00    |495.00    |47.50     |28.50     |102       |4,819     |-1        |50.24       |-0.8011   |19.62     |0                              
2020-05-13|SR009P5600|556.00    |546.50    |598.00    |546.50    |597.50    |584.00    |41.50     |28.00     |32        |3,458     |0         |18.52       |-0.8406   |20.38     |0                              
2020-05-13|SR009P5700|648.50    |667.50    |692.50    |664.00    |692.50    |675.50    |44.00     |27.00     |6         |592       |0         |4.05        |-0.8717   |21.19     |0                              
2020-05-13|SR009P5800|743.50    |757.50    |760.50    |757.50    |760.50    |770.00    |17.00     |26.50     |11        |397       |-11       |8.37        |-0.8944   |22.02     |0                              
2020-05-13|SR009P5900|839.50    |855.50    |894.00    |853.50    |894.00    |865.00    |54.50     |25.50     |4         |159       |4         |3.46        |-0.9142   |22.86     |0                              
2020-05-13|SR009P6000|936.50    |982.00    |982.00    |982.00    |982.00    |961.50    |45.50     |25.00     |1         |502       |1         |0.98        |-0.9284   |23.69     |0                              
2020-05-13|SR009P6100|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |24.50     |24.50     |0         |111       |0         |0.00        |-0.9417   |24.50     |0                              
2020-05-13|SR009P6200|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |24.50     |24.50     |0         |54        |0         |0.00        |-0.9509   |25.30     |0                              
2020-05-13|SR009P6300|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |24.00     |24.00     |0         |19        |0         |0.00        |-0.9598   |26.07     |0                              
2020-05-13|SR009P6400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |24.50     |24.50     |0         |17        |0         |0.00        |-0.9669   |26.82     |0                              
2020-05-13|SR011C4300|720.00    |0.00      |0.00      |0.00      |0.00      |722.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8621    |21.86     |0                              
2020-05-13|SR011C4400|632.50    |0.00      |0.00      |0.00      |0.00      |635.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8293    |21.13     |0                              
2020-05-13|SR011C4500|549.50    |0.00      |0.00      |0.00      |0.00      |552.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7913    |20.44     |0                              
2020-05-13|SR011C4600|471.50    |0.00      |0.00      |0.00      |0.00      |473.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7463    |19.80     |0                              
2020-05-13|SR011C4700|400.00    |0.00      |0.00      |0.00      |0.00      |400.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6934    |19.24     |0                              
2020-05-13|SR011C4800|334.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6342    |18.78     |0                              
2020-05-13|SR011C4900|276.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.5699    |18.46     |0                              
2020-05-13|SR011C5000|225.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.5030    |18.29     |0                              
2020-05-13|SR011C5100|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.4366    |18.29     |0                              
2020-05-13|SR011C5200|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.3748    |18.43     |0                              
2020-05-13|SR011C5300|115.50    |100.50    |100.50    |100.50    |100.50    |118.00    |-15.00    |2.50      |10        |37        |2         |1.01        |0.3195    |18.68     |0                              
2020-05-13|SR011C5400|91.00     |0.00      |0.00      |0.00      |0.00      |96.00     |5.00      |5.00      |0         |63        |0         |0.00        |0.2709    |19.02     |0                              
2020-05-13|SR011C5500|70.50     |0.00      |0.00      |0.00      |0.00      |78.50     |8.00      |8.00      |0         |43        |0         |0.00        |0.2285    |19.42     |0                              
2020-05-13|SR011C5600|54.50     |0.00      |0.00      |0.00      |0.00      |65.50     |11.00     |11.00     |0         |81        |0         |0.00        |0.1945    |19.85     |0                              
2020-05-13|SR011C5700|42.50     |0.00      |0.00      |0.00      |0.00      |54.00     |11.50     |11.50     |0         |56        |0         |0.00        |0.1644    |20.30     |0                              
2020-05-13|SR011C5800|32.50     |0.00      |0.00      |0.00      |0.00      |45.50     |13.00     |13.00     |0         |59        |0         |0.00        |0.1402    |20.77     |0                              
2020-05-13|SR011C5900|24.50     |0.00      |0.00      |0.00      |0.00      |38.00     |13.50     |13.50     |0         |58        |0         |0.00        |0.1192    |21.23     |0                              
2020-05-13|SR011C6000|19.00     |0.00      |0.00      |0.00      |0.00      |32.50     |13.50     |13.50     |0         |59        |0         |0.00        |0.1023    |21.69     |0                              
2020-05-13|SR011C6100|14.00     |0.00      |0.00      |0.00      |0.00      |27.00     |13.00     |13.00     |0         |52        |0         |0.00        |0.0869    |22.15     |0                              
2020-05-13|SR011C6200|10.50     |0.00      |0.00      |0.00      |0.00      |23.50     |13.00     |13.00     |0         |50        |0         |0.00        |0.0755    |22.60     |0                              
2020-05-13|SR011C6300|8.00      |0.00      |0.00      |0.00      |0.00      |20.00     |12.00     |12.00     |0         |70        |0         |0.00        |0.0644    |23.04     |0                              
2020-05-13|SR011C6400|6.00      |0.00      |0.00      |0.00      |0.00      |17.00     |11.00     |11.00     |0         |56        |0         |0.00        |0.0560    |23.47     |0                              
2020-05-13|SR011P4300|39.50     |0.00      |0.00      |0.00      |0.00      |50.00     |10.50     |10.50     |0         |352       |0         |0.00        |-0.1322   |21.86     |0                              
2020-05-13|SR011P4400|51.50     |45.00     |46.50     |45.00     |46.50     |63.50     |-5.00     |12.00     |13        |136       |-10       |0.61        |-0.1636   |21.13     |0                              
2020-05-13|SR011P4500|67.50     |0.00      |0.00      |0.00      |0.00      |79.00     |11.50     |11.50     |0         |30        |0         |0.00        |-0.2005   |20.44     |0                              
2020-05-13|SR011P4600|89.00     |0.00      |0.00      |0.00      |0.00      |99.00     |10.00     |10.00     |0         |45        |0         |0.00        |-0.2444   |19.80     |0                              
2020-05-13|SR011P4700|116.00    |0.00      |0.00      |0.00      |0.00      |125.00    |9.00      |9.00      |0         |46        |0         |0.00        |-0.2964   |19.24     |0                              
2020-05-13|SR011P4800|149.50    |0.00      |0.00      |0.00      |0.00      |157.00    |7.50      |7.50      |0         |32        |0         |0.00        |-0.3549   |18.78     |0                              
2020-05-13|SR011P4900|190.00    |0.00      |0.00      |0.00      |0.00      |196.00    |6.00      |6.00      |0         |48        |0         |0.00        |-0.4189   |18.46     |0                              
2020-05-13|SR011P5000|238.00    |0.00      |0.00      |0.00      |0.00      |243.50    |5.50      |5.50      |0         |98        |0         |0.00        |-0.4858   |18.29     |0                              
2020-05-13|SR011P5100|293.00    |0.00      |0.00      |0.00      |0.00      |299.50    |6.50      |6.50      |0         |45        |0         |0.00        |-0.5524   |18.29     |0                              
2020-05-13|SR011P5200|356.00    |0.00      |0.00      |0.00      |0.00      |364.50    |8.50      |8.50      |0         |62        |0         |0.00        |-0.6146   |18.43     |0                              
2020-05-13|SR011P5300|425.00    |0.00      |0.00      |0.00      |0.00      |436.50    |11.50     |11.50     |0         |42        |0         |0.00        |-0.6706   |18.68     |0                              
2020-05-13|SR011P5400|499.50    |0.00      |0.00      |0.00      |0.00      |514.00    |14.50     |14.50     |0         |53        |0         |0.00        |-0.7202   |19.02     |0                              
2020-05-13|SR011P5500|578.00    |0.00      |0.00      |0.00      |0.00      |595.00    |17.00     |17.00     |0         |40        |0         |0.00        |-0.7638   |19.42     |0                              
2020-05-13|SR011P5600|661.50    |0.00      |0.00      |0.00      |0.00      |681.50    |20.00     |20.00     |0         |41        |0         |0.00        |-0.7989   |19.85     |0                              
2020-05-13|SR011P5700|748.50    |0.00      |0.00      |0.00      |0.00      |769.00    |20.50     |20.50     |0         |28        |0         |0.00        |-0.8304   |20.30     |0                              
2020-05-13|SR011P5800|838.50    |0.00      |0.00      |0.00      |0.00      |860.00    |21.50     |21.50     |0         |38        |0         |0.00        |-0.8560   |20.77     |0                              
2020-05-13|SR011P5900|930.00    |0.00      |0.00      |0.00      |0.00      |952.00    |22.00     |22.00     |0         |40        |0         |0.00        |-0.8786   |21.23     |0                              
2020-05-13|SR011P6000|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,046.00  |21.50     |21.50     |0         |40        |0         |0.00        |-0.8970   |21.69     |0                              
2020-05-13|SR011P6100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |20.50     |20.50     |0         |25        |0         |0.00        |-0.9140   |22.15     |0                              
2020-05-13|SR011P6200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,236.50  |19.50     |19.50     |0         |23        |0         |0.00        |-0.9270   |22.60     |0                              
2020-05-13|SR011P6300|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |18.00     |18.00     |0         |33        |0         |0.00        |-0.9398   |23.04     |0                              
2020-05-13|SR011P6400|1,413.50  |0.00      |0.00      |0.00      |0.00      |1,430.00  |16.50     |16.50     |0         |0         |0         |0.00        |-0.9499   |23.47     |0                              
2020-05-13|SR101C4200|723.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8727    |18.64     |0                              
2020-05-13|SR101C4300|641.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.8345    |18.51     |0                              
2020-05-13|SR101C4400|562.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.7908    |18.40     |0                              
2020-05-13|SR101C4500|489.00    |479.50    |479.50    |479.50    |479.50    |487.00    |-9.50     |-2.00     |2         |88        |1         |0.96        |0.7419    |18.32     |0                              
2020-05-13|SR101C4600|422.50    |434.00    |434.00    |434.00    |434.00    |420.00    |11.50     |-2.50     |12        |99        |0         |5.13        |0.6874    |18.28     |0                              
2020-05-13|SR101C4700|362.00    |374.50    |374.50    |374.50    |374.50    |359.50    |12.50     |-2.50     |3         |314       |-3        |1.13        |0.6300    |18.26     |0                              
2020-05-13|SR101C4800|307.50    |317.00    |317.00    |317.00    |317.00    |304.50    |9.50      |-3.00     |6         |844       |-6        |1.90        |0.5711    |18.26     |0                              
2020-05-13|SR101C4900|258.50    |270.00    |270.00    |255.50    |255.50    |255.50    |-3.00     |-3.00     |14        |1,453     |-2        |3.74        |0.5118    |18.30     |0                              
2020-05-13|SR101C5000|216.50    |224.00    |224.00    |212.00    |212.00    |214.00    |-4.50     |-2.50     |20        |204       |-14       |4.30        |0.4536    |18.36     |0                              
2020-05-13|SR101C5100|181.00    |188.00    |188.00    |175.50    |175.50    |178.50    |-5.50     |-2.50     |70        |317       |39        |12.60       |0.3985    |18.44     |0                              
2020-05-13|SR101C5200|149.50    |155.50    |157.50    |145.50    |146.50    |147.00    |-3.00     |-2.50     |87        |249       |10        |13.07       |0.3465    |18.54     |0                              
2020-05-13|SR101C5300|123.00    |128.50    |128.50    |119.00    |119.50    |121.00    |-3.50     |-2.00     |56        |718       |-1        |6.89        |0.2986    |18.67     |0                              
2020-05-13|SR101C5400|102.00    |108.50    |108.50    |104.50    |104.50    |100.00    |2.50      |-2.00     |37        |257       |-4        |3.83        |0.2567    |18.81     |0                              
2020-05-13|SR101C5500|83.00     |87.00     |87.00     |87.00     |87.00     |81.50     |4.00      |-1.50     |2         |181       |0         |0.18        |0.2183    |18.96     |0                              
2020-05-13|SR101C5600|68.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.50     |-1.50     |0         |154       |0         |0.00        |0.1855    |19.13     |0                              
2020-05-13|SR101C5700|56.00     |57.50     |57.50     |57.50     |57.50     |55.00     |1.50      |-1.00     |11        |106       |9         |0.63        |0.1571    |19.31     |0                              
2020-05-13|SR101C5800|46.00     |45.00     |48.50     |45.00     |47.50     |44.50     |1.50      |-1.50     |77        |456       |-5        |3.56        |0.1320    |19.50     |0                              
2020-05-13|SR101C5900|38.00     |42.00     |42.00     |37.50     |39.50     |37.00     |1.50      |-1.00     |106       |218       |-6        |4.18        |0.1118    |19.70     |0                              
2020-05-13|SR101C6000|31.00     |35.00     |35.00     |33.00     |33.00     |30.00     |2.00      |-1.00     |45        |496       |5         |1.51        |0.0934    |19.91     |0                              
2020-05-13|SR101C6100|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |140       |0         |0.00        |0.0791    |20.12     |0                              
2020-05-13|SR101C6200|21.00     |22.00     |22.50     |22.00     |22.50     |20.50     |1.50      |-0.50     |25        |260       |25        |0.56        |0.0663    |20.34     |0                              
2020-05-13|SR101C6300|17.50     |23.00     |23.00     |19.50     |21.00     |17.00     |3.50      |-0.50     |37        |631       |37        |0.77        |0.0559    |20.56     |0                              
2020-05-13|SR101P4200|44.00     |47.00     |47.00     |40.50     |46.50     |43.50     |2.50      |-0.50     |63        |863       |24        |2.68        |-0.1213   |18.64     |0                              
2020-05-13|SR101P4300|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |415       |0         |0.00        |-0.1571   |18.51     |0                              
2020-05-13|SR101P4400|81.00     |81.50     |83.00     |76.00     |83.00     |80.00     |2.00      |-1.00     |27        |882       |0         |2.10        |-0.1988   |18.40     |0                              
2020-05-13|SR101P4500|106.50    |99.50     |112.00    |97.50     |111.00    |105.50    |4.50      |-1.00     |80        |406       |8         |8.20        |-0.2461   |18.32     |0                              
2020-05-13|SR101P4600|138.50    |129.50    |129.50    |129.50    |129.50    |137.50    |-9.00     |-1.00     |36        |374       |-36       |4.66        |-0.2994   |18.28     |0                              
2020-05-13|SR101P4700|177.00    |166.00    |166.00    |166.00    |166.00    |175.50    |-11.00    |-1.50     |20        |317       |-10       |3.42        |-0.3558   |18.26     |0                              
2020-05-13|SR101P4800|220.50    |222.50    |222.50    |222.50    |222.50    |219.00    |2.00      |-1.50     |2         |104       |0         |0.44        |-0.4143   |18.26     |0                              
2020-05-13|SR101P4900|270.50    |260.00    |260.00    |258.00    |258.00    |268.50    |-12.50    |-2.00     |116       |229       |64        |30.19       |-0.4735   |18.30     |0                              
2020-05-13|SR101P5000|327.00    |310.00    |310.00    |310.00    |310.00    |325.00    |-17.00    |-2.00     |10        |145       |-10       |3.10        |-0.5319   |18.36     |0                              
2020-05-13|SR101P5100|390.00    |382.50    |382.50    |382.50    |382.50    |388.00    |-7.50     |-2.00     |7         |108       |0         |2.68        |-0.5875   |18.44     |0                              
2020-05-13|SR101P5200|457.00    |450.00    |450.00    |450.00    |450.00    |455.50    |-7.00     |-1.50     |2         |78        |0         |0.90        |-0.6403   |18.54     |0                              
2020-05-13|SR101P5300|529.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-1.50     |-1.50     |5         |49        |-5        |2.64        |-0.6893   |18.67     |0                              
2020-05-13|SR101P5400|607.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-1.00     |-1.00     |0         |84        |0         |0.00        |-0.7325   |18.81     |0                              
2020-05-13|SR101P5500|687.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.7725   |18.96     |0                              
2020-05-13|SR101P5600|771.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8071   |19.13     |0                              
2020-05-13|SR101P5700|858.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.8375   |19.31     |0                              
2020-05-13|SR101P5800|947.50    |0.00      |0.00      |0.00      |0.00      |947.50    |0.00      |0.00      |0         |19        |0         |0.00        |-0.8648   |19.50     |0                              
2020-05-13|SR101P5900|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.8873   |19.70     |0                              
2020-05-13|SR101P6000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |0.00      |0.00      |0         |5         |0         |0.00        |-0.9082   |19.91     |0                              
2020-05-13|SR101P6100|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.50      |0.50      |0         |10        |0         |0.00        |-0.9250   |20.12     |0                              
2020-05-13|SR101P6200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |0.50      |0.50      |0         |10        |0         |0.00        |-0.9406   |20.34     |0                              
2020-05-13|SR101P6300|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,419.00  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9537   |20.56     |0                              
2020-05-13|TA007C2800|616.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9969    |31.96     |0                              
2020-05-13|TA007C2850|567.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9921    |31.76     |0                              
2020-05-13|TA007C2900|518.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.9847    |31.56     |0                              
2020-05-13|TA007C2950|470.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9734    |31.37     |0                              
2020-05-13|TA007C3000|422.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9566    |31.17     |0                              
2020-05-13|TA007C3050|376.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-19.00    |-19.00    |0         |97        |0         |0.00        |0.9329    |30.98     |0                              
2020-05-13|TA007C3100|330.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-19.00    |-19.00    |2         |234       |-2        |0.31        |0.9007    |30.79     |0                              
2020-05-13|TA007C3150|287.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-19.00    |-19.00    |0         |246       |0         |0.00        |0.8588    |30.61     |0                              
2020-05-13|TA007C3200|245.50    |257.50    |257.50    |197.50    |211.00    |227.00    |-34.50    |-18.50    |100       |125       |-24       |11.02       |0.8065    |30.43     |0                              
2020-05-13|TA007C3250|207.50    |185.00    |185.00    |179.50    |179.50    |189.00    |-28.00    |-18.50    |32        |92        |10        |2.97        |0.7441    |30.27     |0                              
2020-05-13|TA007C3300|173.00    |150.00    |152.00    |137.00    |150.00    |154.50    |-23.00    |-18.50    |51        |292       |-33       |3.80        |0.6727    |30.13     |0                              
2020-05-13|TA007C3350|142.50    |145.50    |145.50    |99.00     |112.00    |124.00    |-30.50    |-18.50    |103       |146       |3         |5.95        |0.5945    |30.14     |0                              
2020-05-13|TA007C3400|115.50    |117.00    |117.00    |77.50     |92.50     |99.00     |-23.00    |-16.50    |139       |179       |-43       |6.60        |0.5137    |30.52     |0                              
2020-05-13|TA007C3450|93.00     |94.00     |98.50     |66.00     |70.00     |78.50     |-23.00    |-14.50    |329       |661       |90        |12.70       |0.4358    |31.05     |0                              
2020-05-13|TA007C3500|74.50     |76.50     |79.50     |47.00     |55.00     |61.50     |-19.50    |-13.00    |343       |594       |119       |10.11       |0.3642    |31.61     |0                              
2020-05-13|TA007C3550|59.00     |57.50     |75.00     |41.00     |43.00     |48.00     |-16.00    |-11.00    |241       |403       |18        |5.95        |0.3003    |32.15     |0                              
2020-05-13|TA007C3600|46.50     |52.00     |52.00     |27.50     |32.50     |37.50     |-14.00    |-9.00     |442       |502       |21        |8.09        |0.2447    |32.69     |0                              
2020-05-13|TA007C3650|36.00     |38.00     |38.00     |22.50     |25.00     |28.50     |-11.00    |-7.50     |436       |371       |88        |5.54        |0.1971    |33.21     |0                              
2020-05-13|TA007C3700|28.50     |33.50     |33.50     |17.50     |18.50     |22.00     |-10.00    |-6.50     |225       |440       |27        |2.44        |0.1567    |33.72     |0                              
2020-05-13|TA007C3750|22.50     |21.00     |21.00     |13.50     |13.50     |16.50     |-9.00     |-6.00     |190       |251       |-12       |1.49        |0.1230    |34.21     |0                              
2020-05-13|TA007C3800|17.50     |17.50     |17.50     |9.00      |10.50     |12.50     |-7.00     |-5.00     |175       |351       |67        |1.28        |0.0972    |34.69     |0                              
2020-05-13|TA007C3850|14.00     |13.50     |13.50     |7.00      |8.00      |9.50      |-6.00     |-4.50     |512       |508       |241       |2.00        |0.0757    |35.16     |0                              
2020-05-13|TA007C3900|11.00     |10.00     |10.00     |5.00      |5.50      |7.00      |-5.50     |-4.00     |104       |295       |8         |0.38        |0.0578    |35.62     |0                              
2020-05-13|TA007C3950|8.50      |5.50      |6.00      |3.50      |3.50      |5.50      |-5.00     |-3.00     |53        |418       |-16       |0.11        |0.0450    |36.06     |0                              
2020-05-13|TA007C4000|7.00      |4.00      |4.00      |2.50      |2.50      |4.00      |-4.50     |-3.00     |21        |250       |-11       |0.04        |0.0344    |36.50     |0                              
2020-05-13|TA007C4050|5.50      |5.50      |5.50      |4.50      |5.00      |3.00      |-0.50     |-2.50     |150       |214       |125       |0.38        |0.0260    |36.92     |0                              
2020-05-13|TA007C4100|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |101       |0         |0.00        |0.0200    |37.33     |0                              
2020-05-13|TA007C4150|3.50      |5.00      |5.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |32        |131       |-12       |0.05        |0.0148    |37.74     |0                              
2020-05-13|TA007C4200|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |20        |87        |-10       |0.02        |0.0115    |38.14     |0                              
2020-05-13|TA007C4250|2.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |22        |60        |-22       |0.01        |0.0084    |38.52     |0                              
2020-05-13|TA007C4300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |10        |208       |0         |0.01        |0.0065    |38.90     |0                              
2020-05-13|TA007C4350|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |10        |89        |0         |0.01        |0.0048    |39.27     |0                              
2020-05-13|TA007C4400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |87        |0         |0.01        |0.0037    |39.64     |0                              
2020-05-13|TA007C4450|1.00      |2.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |9         |210       |9         |0.01        |0.0026    |39.99     |0                              
2020-05-13|TA007C4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0021    |40.34     |0                              
2020-05-13|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0015    |40.68     |0                              
2020-05-13|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0012    |41.02     |0                              
2020-05-13|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |92        |0         |0.00        |0.0009    |41.35     |0                              
2020-05-13|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0006    |41.67     |0                              
2020-05-13|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0005    |41.99     |0                              
2020-05-13|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0003    |42.30     |0                              
2020-05-13|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0003    |42.61     |0                              
2020-05-13|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0002    |42.91     |0                              
2020-05-13|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0001    |43.20     |0                              
2020-05-13|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0001    |43.50     |0                              
2020-05-13|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0001    |44.06     |0                              
2020-05-13|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0000    |44.61     |0                              
2020-05-13|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |45.15     |0                              
2020-05-13|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |45.66     |0                              
2020-05-13|TA007C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |146       |0         |0.00        |0.0000    |46.16     |0                              
2020-05-13|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |197       |0         |0.00        |0.0000    |46.65     |0                              
2020-05-13|TA007C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |690       |-3        |0.02        |0.0000    |47.12     |0                              
2020-05-13|TA007P2800|3.00      |3.00      |3.50      |2.50      |2.50      |0.50      |-0.50     |-2.50     |99        |1,078     |28        |0.15        |-0.0049   |31.96     |0                              
2020-05-13|TA007P2850|4.00      |2.00      |3.00      |2.00      |3.00      |1.00      |-1.00     |-3.00     |45        |393       |-5        |0.06        |-0.0090   |31.76     |0                              
2020-05-13|TA007P2900|5.00      |4.00      |5.00      |3.00      |3.00      |1.50      |-2.00     |-3.50     |94        |1,069     |-38       |0.18        |-0.0159   |31.56     |0                              
2020-05-13|TA007P2950|6.50      |4.50      |5.00      |4.50      |5.00      |2.50      |-1.50     |-4.00     |24        |670       |-2        |0.06        |-0.0268   |31.37     |0                              
2020-05-13|TA007P3000|9.00      |8.00      |9.00      |6.00      |7.50      |4.50      |-1.50     |-4.50     |183       |636       |51        |0.72        |-0.0431   |31.17     |0                              
2020-05-13|TA007P3050|12.50     |10.00     |12.00     |7.50      |8.00      |7.50      |-4.50     |-5.00     |184       |721       |81        |0.93        |-0.0665   |30.98     |0                              
2020-05-13|TA007P3100|17.00     |14.00     |18.00     |11.50     |15.00     |12.00     |-2.00     |-5.00     |162       |919       |57        |1.25        |-0.0984   |30.79     |0                              
2020-05-13|TA007P3150|23.50     |19.00     |26.50     |14.50     |15.50     |18.50     |-8.00     |-5.00     |313       |714       |49        |3.03        |-0.1401   |30.61     |0                              
2020-05-13|TA007P3200|32.00     |28.50     |37.50     |19.50     |22.50     |27.50     |-9.50     |-4.50     |440       |575       |98        |6.51        |-0.1921   |30.43     |0                              
2020-05-13|TA007P3250|44.00     |35.00     |52.50     |28.50     |34.50     |39.00     |-9.50     |-5.00     |447       |448       |2         |8.81        |-0.2544   |30.27     |0                              
2020-05-13|TA007P3300|59.00     |49.50     |69.00     |40.50     |50.00     |54.50     |-9.00     |-4.50     |324       |230       |32        |8.57        |-0.3256   |30.13     |0                              
2020-05-13|TA007P3350|78.50     |68.50     |93.50     |58.00     |65.50     |74.00     |-13.00    |-4.50     |438       |436       |127       |16.64       |-0.4038   |30.14     |0                              
2020-05-13|TA007P3400|101.50    |89.00     |125.50    |81.00     |90.00     |99.00     |-11.50    |-2.50     |214       |388       |55        |10.38       |-0.4846   |30.52     |0                              
2020-05-13|TA007P3450|129.00    |117.50    |144.50    |112.00    |122.50    |128.00    |-6.50     |-1.00     |112       |261       |-16       |7.12        |-0.5625   |31.05     |0                              
2020-05-13|TA007P3500|160.00    |161.50    |186.50    |161.50    |172.00    |161.50    |12.00     |1.50      |36        |145       |-8        |2.98        |-0.6342   |31.61     |0                              
2020-05-13|TA007P3550|194.50    |197.50    |210.00    |197.50    |210.00    |198.00    |15.50     |3.50      |52        |109       |-32       |5.28        |-0.6982   |32.15     |0                              
2020-05-13|TA007P3600|232.00    |212.50    |244.50    |204.00    |244.50    |237.00    |12.50     |5.00      |43        |61        |17        |4.70        |-0.7539   |32.69     |0                              
2020-05-13|TA007P3650|272.00    |0.00      |0.00      |0.00      |0.00      |278.50    |6.50      |6.50      |0         |130       |0         |0.00        |-0.8016   |33.21     |0                              
2020-05-13|TA007P3700|314.00    |0.00      |0.00      |0.00      |0.00      |321.50    |7.50      |7.50      |0         |73        |0         |0.00        |-0.8422   |33.72     |0                              
2020-05-13|TA007P3750|358.00    |0.00      |0.00      |0.00      |0.00      |366.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.8761   |34.21     |0                              
2020-05-13|TA007P3800|403.00    |0.00      |0.00      |0.00      |0.00      |412.00    |9.00      |9.00      |0         |50        |0         |0.00        |-0.9021   |34.69     |0                              
2020-05-13|TA007P3850|449.50    |0.00      |0.00      |0.00      |0.00      |459.00    |9.50      |9.50      |0         |51        |0         |0.00        |-0.9238   |35.16     |0                              
2020-05-13|TA007P3900|496.00    |0.00      |0.00      |0.00      |0.00      |506.50    |10.50     |10.50     |0         |69        |0         |0.00        |-0.9420   |35.62     |0                              
2020-05-13|TA007P3950|544.00    |0.00      |0.00      |0.00      |0.00      |554.50    |10.50     |10.50     |0         |82        |0         |0.00        |-0.9550   |36.06     |0                              
2020-05-13|TA007P4000|592.00    |0.00      |0.00      |0.00      |0.00      |603.50    |11.50     |11.50     |0         |86        |0         |0.00        |-0.9659   |36.50     |0                              
2020-05-13|TA007P4050|640.50    |0.00      |0.00      |0.00      |0.00      |652.00    |11.50     |11.50     |0         |38        |0         |0.00        |-0.9746   |36.92     |0                              
2020-05-13|TA007P4100|689.50    |0.00      |0.00      |0.00      |0.00      |701.50    |12.00     |12.00     |0         |75        |0         |0.00        |-0.9809   |37.33     |0                              
2020-05-13|TA007P4150|738.50    |0.00      |0.00      |0.00      |0.00      |751.00    |12.50     |12.50     |0         |65        |0         |0.00        |-0.9865   |37.74     |0                              
2020-05-13|TA007P4200|788.00    |0.00      |0.00      |0.00      |0.00      |800.50    |12.50     |12.50     |0         |133       |0         |0.00        |-0.9901   |38.14     |0                              
2020-05-13|TA007P4250|837.50    |0.00      |0.00      |0.00      |0.00      |850.50    |13.00     |13.00     |0         |74        |0         |0.00        |-0.9935   |38.52     |0                              
2020-05-13|TA007P4300|887.00    |0.00      |0.00      |0.00      |0.00      |900.00    |13.00     |13.00     |0         |19        |0         |0.00        |-0.9958   |38.90     |0                              
2020-05-13|TA007P4350|936.50    |0.00      |0.00      |0.00      |0.00      |950.00    |13.50     |13.50     |0         |21        |0         |0.00        |-0.9979   |39.27     |0                              
2020-05-13|TA007P4400|986.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |13.50     |13.50     |0         |18        |0         |0.00        |-0.9993   |39.64     |0                              
2020-05-13|TA007P4450|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |13.50     |13.50     |0         |12        |0         |0.00        |-1.0000   |39.99     |0                              
2020-05-13|TA007P4500|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |14.00     |14.00     |0         |46        |0         |0.00        |-1.0000   |40.34     |0                              
2020-05-13|TA007P4550|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |14.00     |14.00     |0         |30        |0         |0.00        |-1.0000   |40.68     |0                              
2020-05-13|TA007P4600|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |14.00     |14.00     |0         |28        |0         |0.00        |-1.0000   |41.02     |0                              
2020-05-13|TA007P4650|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |14.00     |14.00     |0         |38        |0         |0.00        |-1.0000   |41.35     |0                              
2020-05-13|TA007P4700|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |14.00     |14.00     |0         |19        |0         |0.00        |-1.0000   |41.67     |0                              
2020-05-13|TA007P4750|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |14.00     |14.00     |0         |14        |0         |0.00        |-1.0000   |41.99     |0                              
2020-05-13|TA007P4800|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |14.00     |14.00     |0         |7         |0         |0.00        |-1.0000   |42.30     |0                              
2020-05-13|TA007P4850|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |14.00     |14.00     |0         |6         |0         |0.00        |-1.0000   |42.61     |0                              
2020-05-13|TA007P4900|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |14.00     |14.00     |0         |10        |0         |0.00        |-1.0000   |42.91     |0                              
2020-05-13|TA007P4950|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |14.00     |14.00     |0         |6         |0         |0.00        |-1.0000   |43.20     |0                              
2020-05-13|TA007P5000|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |14.00     |14.00     |0         |6         |0         |0.00        |-1.0000   |43.50     |0                              
2020-05-13|TA007P5100|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |14.00     |14.00     |0         |1         |0         |0.00        |-1.0000   |44.06     |0                              
2020-05-13|TA007P5200|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |14.00     |14.00     |0         |1         |0         |0.00        |-1.0000   |44.61     |0                              
2020-05-13|TA007P5300|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |45.15     |0                              
2020-05-13|TA007P5400|1,986.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |45.66     |0                              
2020-05-13|TA007P5500|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |46.16     |0                              
2020-05-13|TA007P5600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |46.65     |0                              
2020-05-13|TA007P5700|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |14.00     |14.00     |0         |1         |0         |0.00        |-1.0000   |47.12     |0                              
2020-05-13|TA008C3100|368.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8028    |30.74     |0                              
2020-05-13|TA008C3150|331.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7617    |30.63     |0                              
2020-05-13|TA008C3200|294.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7177    |30.53     |0                              
2020-05-13|TA008C3250|260.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6711    |30.45     |0                              
2020-05-13|TA008C3300|229.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6211    |30.40     |0                              
2020-05-13|TA008C3350|200.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5700    |30.43     |0                              
2020-05-13|TA008C3400|175.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5186    |30.58     |0                              
2020-05-13|TA008C3450|152.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4686    |30.88     |0                              
2020-05-13|TA008C3500|132.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4212    |31.29     |0                              
2020-05-13|TA008C3550|115.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3766    |31.75     |0                              
2020-05-13|TA008C3600|99.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3362    |32.23     |0                              
2020-05-13|TA008C3650|87.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.2981    |32.70     |0                              
2020-05-13|TA008C3700|75.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |0.2650    |33.18     |0                              
2020-05-13|TA008C3750|67.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.2336    |33.64     |0                              
2020-05-13|TA008C3800|58.00     |54.00     |54.00     |45.50     |45.50     |48.00     |-12.50    |-10.00    |6         |9         |6         |0.15        |0.2070    |34.10     |0                              
2020-05-13|TA008P3100|47.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1941   |30.74     |0                              
2020-05-13|TA008P3150|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2349   |30.63     |0                              
2020-05-13|TA008P3200|73.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2786   |30.53     |0                              
2020-05-13|TA008P3250|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3251   |30.45     |0                              
2020-05-13|TA008P3300|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3750   |30.40     |0                              
2020-05-13|TA008P3350|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4260   |30.43     |0                              
2020-05-13|TA008P3400|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4774   |30.58     |0                              
2020-05-13|TA008P3450|180.50    |0.00      |0.00      |0.00      |0.00      |184.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5274   |30.88     |0                              
2020-05-13|TA008P3500|210.00    |0.00      |0.00      |0.00      |0.00      |216.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5749   |31.29     |0                              
2020-05-13|TA008P3550|243.00    |0.00      |0.00      |0.00      |0.00      |250.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6196   |31.75     |0                              
2020-05-13|TA008P3600|277.00    |0.00      |0.00      |0.00      |0.00      |287.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6601   |32.23     |0                              
2020-05-13|TA008P3650|314.50    |0.00      |0.00      |0.00      |0.00      |325.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6984   |32.70     |0                              
2020-05-13|TA008P3700|352.50    |0.00      |0.00      |0.00      |0.00      |365.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7316   |33.18     |0                              
2020-05-13|TA008P3750|393.50    |0.00      |0.00      |0.00      |0.00      |405.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7634   |33.64     |0                              
2020-05-13|TA008P3800|434.50    |0.00      |0.00      |0.00      |0.00      |448.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7902   |34.10     |0                              
2020-05-13|TA009C2850|646.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-23.50    |-23.50    |0         |11        |0         |0.00        |0.8973    |33.30     |0                              
2020-05-13|TA009C2900|602.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.8785    |32.77     |0                              
2020-05-13|TA009C2950|558.50    |541.00    |541.00    |541.00    |541.00    |535.00    |-17.50    |-23.50    |10        |54        |10        |2.71        |0.8591    |32.29     |0                              
2020-05-13|TA009C3000|516.50    |499.00    |499.00    |469.00    |485.00    |493.50    |-31.50    |-23.00    |13        |557       |1         |3.22        |0.8351    |31.86     |0                              
2020-05-13|TA009C3050|475.50    |461.00    |461.00    |461.00    |461.00    |452.50    |-14.50    |-23.00    |10        |278       |0         |2.31        |0.8101    |31.48     |0                              
2020-05-13|TA009C3100|436.50    |397.50    |397.50    |394.00    |395.00    |414.00    |-41.50    |-22.50    |30        |410       |-10       |5.94        |0.7806    |31.15     |0                              
2020-05-13|TA009C3150|398.50    |367.50    |367.50    |347.00    |347.00    |376.00    |-51.50    |-22.50    |6         |479       |0         |1.09        |0.7500    |30.89     |0                              
2020-05-13|TA009C3200|363.00    |369.00    |385.00    |320.50    |346.50    |341.50    |-16.50    |-21.50    |187       |768       |44        |33.41       |0.7154    |30.69     |0                              
2020-05-13|TA009C3250|329.50    |311.00    |311.00    |284.50    |309.00    |308.00    |-20.50    |-21.50    |32        |423       |-17       |4.86        |0.6800    |30.56     |0                              
2020-05-13|TA009C3300|298.50    |290.00    |290.00    |255.50    |285.00    |278.00    |-13.50    |-20.50    |109       |890       |-2        |14.96       |0.6417    |30.49     |0                              
2020-05-13|TA009C3350|269.00    |254.00    |254.00    |230.00    |230.00    |249.00    |-39.00    |-20.00    |20        |797       |8         |2.48        |0.6031    |30.49     |0                              
2020-05-13|TA009C3400|243.00    |251.00    |260.00    |203.50    |228.00    |224.00    |-15.00    |-19.00    |279       |687       |-92       |30.17       |0.5635    |30.55     |0                              
2020-05-13|TA009C3450|218.00    |228.50    |229.00    |185.00    |202.50    |199.50    |-15.50    |-18.50    |258       |1,747     |127       |25.69       |0.5243    |30.67     |0                              
2020-05-13|TA009C3500|196.50    |205.00    |213.50    |163.00    |180.50    |179.00    |-16.00    |-17.50    |592       |1,626     |-137      |54.41       |0.4860    |30.86     |0                              
2020-05-13|TA009C3550|176.50    |185.00    |185.00    |147.00    |151.00    |159.50    |-25.50    |-17.00    |71        |950       |-8        |5.58        |0.4485    |31.09     |0                              
2020-05-13|TA009C3600|159.00    |166.00    |170.00    |130.00    |144.00    |143.50    |-15.00    |-15.50    |371       |2,128     |3         |27.14       |0.4136    |31.37     |0                              
2020-05-13|TA009C3650|143.50    |147.00    |153.50    |124.50    |126.00    |128.00    |-17.50    |-15.50    |71        |896       |30        |4.93        |0.3797    |31.70     |0                              
2020-05-13|TA009C3700|128.50    |134.50    |138.00    |106.50    |118.00    |115.00    |-10.50    |-13.50    |451       |3,449     |140       |26.43       |0.3489    |32.07     |0                              
2020-05-13|TA009C3750|117.00    |119.00    |124.50    |98.50     |103.00    |103.50    |-14.00    |-13.50    |48        |624       |5         |2.58        |0.3199    |32.46     |0                              
2020-05-13|TA009C3800|105.50    |108.00    |110.50    |88.00     |95.00     |92.50     |-10.50    |-13.00    |267       |2,919     |-12       |12.62       |0.2927    |32.89     |0                              
2020-05-13|TA009C3850|95.50     |99.00     |101.50    |77.50     |80.00     |84.50     |-15.50    |-11.00    |119       |1,149     |-5        |5.46        |0.2692    |33.34     |0                              
2020-05-13|TA009C3900|87.00     |88.50     |91.00     |70.00     |73.50     |76.00     |-13.50    |-11.00    |203       |3,294     |20        |7.88        |0.2465    |33.81     |0                              
2020-05-13|TA009C3950|79.00     |79.00     |80.50     |63.00     |65.50     |69.00     |-13.50    |-10.00    |274       |1,193     |-68       |9.32        |0.2261    |34.29     |0                              
2020-05-13|TA009C4000|72.00     |79.00     |79.50     |60.00     |65.00     |63.00     |-7.00     |-9.00     |951       |7,622     |365       |32.81       |0.2085    |34.78     |0                              
2020-05-13|TA009C4050|66.00     |55.00     |55.00     |54.00     |54.00     |57.50     |-12.00    |-8.50     |30        |673       |-30       |0.82        |0.1915    |35.29     |0                              
2020-05-13|TA009C4100|60.50     |61.00     |63.50     |49.50     |52.00     |52.00     |-8.50     |-8.50     |288       |1,501     |74        |7.34        |0.1756    |35.80     |0                              
2020-05-13|TA009C4150|55.00     |49.50     |49.50     |45.50     |47.50     |48.00     |-7.50     |-7.00     |27        |789       |-8        |0.63        |0.1629    |36.31     |0                              
2020-05-13|TA009C4200|51.00     |53.00     |53.50     |41.50     |42.00     |44.50     |-9.00     |-6.50     |289       |1,340     |26        |6.19        |0.1506    |36.83     |0                              
2020-05-13|TA009C4250|47.50     |39.00     |40.00     |37.50     |40.00     |40.50     |-7.50     |-7.00     |34        |540       |3         |0.66        |0.1388    |37.34     |0                              
2020-05-13|TA009C4300|43.50     |35.00     |36.50     |34.00     |35.00     |37.50     |-8.50     |-6.00     |285       |970       |92        |5.03        |0.1282    |37.86     |0                              
2020-05-13|TA009C4350|40.00     |31.50     |32.00     |30.50     |32.00     |35.00     |-8.00     |-5.00     |40        |612       |3         |0.63        |0.1197    |38.37     |0                              
2020-05-13|TA009C4400|37.50     |35.50     |35.50     |27.50     |29.00     |32.50     |-8.50     |-5.00     |143       |1,500     |87        |2.15        |0.1114    |38.88     |0                              
2020-05-13|TA009C4450|35.00     |37.00     |37.00     |27.50     |27.50     |30.00     |-7.50     |-5.00     |23        |335       |19        |0.34        |0.1034    |39.39     |0                              
2020-05-13|TA009C4500|32.50     |29.50     |29.50     |23.00     |24.00     |27.50     |-8.50     |-5.00     |405       |4,340     |37        |5.23        |0.0955    |39.89     |0                              
2020-05-13|TA009C4550|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |760       |0         |0.00        |0.0895    |40.39     |0                              
2020-05-13|TA009C4600|28.00     |21.00     |21.00     |20.00     |21.00     |24.00     |-7.00     |-4.00     |41        |1,533     |29        |0.42        |0.0841    |40.88     |0                              
2020-05-13|TA009C4650|26.50     |24.50     |24.50     |20.00     |20.50     |22.50     |-6.00     |-4.00     |70        |596       |-17       |0.73        |0.0788    |41.37     |0                              
2020-05-13|TA009C4700|24.50     |23.00     |23.00     |22.00     |22.00     |21.00     |-2.50     |-3.50     |2         |602       |-1        |0.03        |0.0736    |41.85     |0                              
2020-05-13|TA009C4750|23.00     |18.50     |18.50     |18.00     |18.00     |19.50     |-5.00     |-3.50     |15        |429       |-14       |0.14        |0.0685    |42.33     |0                              
2020-05-13|TA009C4800|21.50     |17.50     |17.50     |15.00     |15.00     |18.50     |-6.50     |-3.00     |150       |683       |-56       |1.20        |0.0640    |42.80     |0                              
2020-05-13|TA009C4850|20.00     |20.00     |20.00     |16.00     |17.00     |17.50     |-3.00     |-2.50     |173       |551       |-157      |1.47        |0.0606    |43.26     |0                              
2020-05-13|TA009C4900|19.00     |18.00     |18.00     |14.00     |14.00     |16.50     |-5.00     |-2.50     |156       |813       |-125      |1.20        |0.0573    |43.72     |0                              
2020-05-13|TA009C4950|18.00     |16.00     |16.00     |15.00     |15.00     |15.50     |-3.00     |-2.50     |150       |932       |-150      |1.16        |0.0540    |44.17     |0                              
2020-05-13|TA009C5000|17.00     |19.50     |20.00     |13.00     |16.50     |14.50     |-0.50     |-2.50     |439       |7,148     |36        |3.49        |0.0508    |44.62     |0                              
2020-05-13|TA009C5100|15.00     |15.00     |15.00     |13.00     |14.00     |13.00     |-1.00     |-2.00     |18        |868       |0         |0.13        |0.0446    |45.49     |0                              
2020-05-13|TA009C5200|13.00     |13.00     |13.00     |13.00     |13.00     |11.50     |0.00      |-1.50     |1         |1,036     |1         |0.01        |0.0403    |46.34     |0                              
2020-05-13|TA009C5300|12.00     |12.50     |12.50     |12.50     |12.50     |10.50     |0.50      |-1.50     |5         |956       |-5        |0.03        |0.0363    |47.17     |0                              
2020-05-13|TA009C5400|11.00     |11.00     |12.50     |10.50     |12.50     |9.50      |1.50      |-1.50     |70        |1,306     |-52       |0.43        |0.0325    |47.97     |0                              
2020-05-13|TA009C5500|10.00     |12.00     |12.50     |11.00     |11.00     |8.50      |1.00      |-1.50     |56        |2,205     |6         |0.32        |0.0288    |48.75     |0                              
2020-05-13|TA009C5600|8.50      |13.00     |13.00     |11.00     |11.00     |7.50      |2.50      |-1.00     |61        |2,085     |58        |0.35        |0.0264    |49.51     |0                              
2020-05-13|TA009C5700|8.00      |12.00     |12.50     |10.00     |11.00     |7.00      |3.00      |-1.00     |1,136     |28,483    |104       |6.10        |0.0242    |50.25     |0                              
2020-05-13|TA009P2850|29.50     |26.50     |31.00     |24.50     |26.50     |28.00     |-3.00     |-1.50     |371       |1,966     |52        |5.23        |-0.0999   |33.30     |0                              
2020-05-13|TA009P2900|35.50     |31.00     |37.50     |31.00     |34.50     |34.00     |-1.00     |-1.50     |171       |767       |-44       |3.00        |-0.1181   |32.77     |0                              
2020-05-13|TA009P2950|41.50     |36.00     |44.00     |35.50     |39.00     |40.00     |-2.50     |-1.50     |228       |626       |-32       |4.63        |-0.1371   |32.29     |0                              
2020-05-13|TA009P3000|49.50     |43.00     |51.00     |40.00     |44.50     |48.00     |-5.00     |-1.50     |1,124     |6,162     |87        |26.41       |-0.1605   |31.86     |0                              
2020-05-13|TA009P3050|58.00     |50.50     |62.00     |49.50     |55.00     |57.00     |-3.00     |-1.00     |217       |637       |73        |6.11        |-0.1852   |31.48     |0                              
2020-05-13|TA009P3100|68.50     |57.50     |73.50     |57.50     |65.50     |68.00     |-3.00     |-0.50     |133       |842       |65        |4.29        |-0.2142   |31.15     |0                              
2020-05-13|TA009P3150|80.50     |74.50     |85.50     |70.00     |79.00     |80.00     |-1.50     |-0.50     |172       |1,561     |-52       |7.12        |-0.2445   |30.89     |0                              
2020-05-13|TA009P3200|95.00     |81.00     |102.00    |80.00     |90.50     |95.00     |-4.50     |0.00      |159       |1,746     |39        |7.63        |-0.2788   |30.69     |0                              
2020-05-13|TA009P3250|110.50    |101.50    |120.50    |94.50     |106.00    |111.00    |-4.50     |0.50      |185       |1,623     |38        |10.13       |-0.3141   |30.56     |0                              
2020-05-13|TA009P3300|129.50    |118.00    |141.50    |111.50    |126.50    |131.00    |-3.00     |1.50      |421       |2,199     |21        |27.22       |-0.3521   |30.49     |0                              
2020-05-13|TA009P3350|150.00    |130.00    |163.50    |130.00    |149.50    |151.50    |-0.50     |1.50      |151       |1,175     |24        |11.80       |-0.3906   |30.49     |0                              
2020-05-13|TA009P3400|173.00    |160.00    |190.00    |160.00    |189.00    |176.00    |16.00     |3.00      |72        |1,145     |27        |6.45        |-0.4300   |30.55     |0                              
2020-05-13|TA009P3450|198.50    |186.00    |216.00    |183.00    |198.00    |201.50    |-0.50     |3.00      |254       |1,415     |90        |24.64       |-0.4693   |30.67     |0                              
2020-05-13|TA009P3500|226.50    |211.00    |250.00    |204.00    |228.50    |231.00    |2.00      |4.50      |71        |1,270     |35        |8.06        |-0.5075   |30.86     |0                              
2020-05-13|TA009P3550|256.00    |233.50    |282.00    |233.50    |267.50    |260.50    |11.50     |4.50      |47        |1,005     |24        |5.86        |-0.5452   |31.09     |0                              
2020-05-13|TA009P3600|288.00    |290.00    |303.50    |287.00    |287.00    |294.50    |-1.00     |6.50      |29        |940       |-13       |4.24        |-0.5802   |31.37     |0                              
2020-05-13|TA009P3650|322.00    |304.00    |325.50    |293.50    |322.50    |328.50    |0.50      |6.50      |55        |411       |35        |8.59        |-0.6143   |31.70     |0                              
2020-05-13|TA009P3700|357.00    |330.00    |379.50    |330.00    |376.50    |365.50    |19.50     |8.50      |3         |778       |-1        |0.55        |-0.6452   |32.07     |0                              
2020-05-13|TA009P3750|395.00    |0.00      |0.00      |0.00      |0.00      |403.50    |8.50      |8.50      |0         |282       |0         |0.00        |-0.6744   |32.46     |0                              
2020-05-13|TA009P3800|433.50    |0.00      |0.00      |0.00      |0.00      |442.50    |9.00      |9.00      |0         |353       |0         |0.00        |-0.7019   |32.89     |0                              
2020-05-13|TA009P3850|473.00    |498.50    |498.50    |485.50    |485.50    |484.00    |12.50     |11.00     |11        |155       |-1        |2.68        |-0.7256   |33.34     |0                              
2020-05-13|TA009P3900|514.50    |0.00      |0.00      |0.00      |0.00      |525.50    |11.00     |11.00     |0         |245       |0         |0.00        |-0.7486   |33.81     |0                              
2020-05-13|TA009P3950|556.00    |595.00    |595.00    |595.00    |595.00    |568.00    |39.00     |12.00     |10        |207       |0         |2.98        |-0.7694   |34.29     |0                              
2020-05-13|TA009P4000|599.00    |639.00    |639.00    |639.00    |639.00    |612.00    |40.00     |13.00     |10        |210       |0         |3.20        |-0.7873   |34.78     |0                              
2020-05-13|TA009P4050|643.00    |0.00      |0.00      |0.00      |0.00      |656.00    |13.00     |13.00     |0         |172       |0         |0.00        |-0.8046   |35.29     |0                              
2020-05-13|TA009P4100|687.00    |0.00      |0.00      |0.00      |0.00      |700.50    |13.50     |13.50     |0         |417       |0         |0.00        |-0.8209   |35.80     |0                              
2020-05-13|TA009P4150|731.00    |774.00    |774.00    |774.00    |774.00    |746.50    |43.00     |15.50     |9         |212       |-9        |3.49        |-0.8339   |36.31     |0                              
2020-05-13|TA009P4200|777.00    |0.00      |0.00      |0.00      |0.00      |792.50    |15.50     |15.50     |0         |221       |0         |0.00        |-0.8465   |36.83     |0                              
2020-05-13|TA009P4250|823.00    |0.00      |0.00      |0.00      |0.00      |838.50    |15.50     |15.50     |0         |349       |0         |0.00        |-0.8587   |37.34     |0                              
2020-05-13|TA009P4300|869.00    |0.00      |0.00      |0.00      |0.00      |885.00    |16.00     |16.00     |0         |129       |0         |0.00        |-0.8697   |37.86     |0                              
2020-05-13|TA009P4350|915.00    |0.00      |0.00      |0.00      |0.00      |932.00    |17.00     |17.00     |0         |137       |0         |0.00        |-0.8786   |38.37     |0                              
2020-05-13|TA009P4400|962.50    |0.00      |0.00      |0.00      |0.00      |979.50    |17.00     |17.00     |0         |115       |0         |0.00        |-0.8872   |38.88     |0                              
2020-05-13|TA009P4450|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |17.00     |17.00     |0         |99        |0         |0.00        |-0.8957   |39.39     |0                              
2020-05-13|TA009P4500|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |17.00     |17.00     |0         |172       |0         |0.00        |-0.9039   |39.89     |0                              
2020-05-13|TA009P4550|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,122.50  |18.00     |18.00     |0         |252       |0         |0.00        |-0.9103   |40.39     |0                              
2020-05-13|TA009P4600|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |18.50     |18.50     |0         |161       |0         |0.00        |-0.9161   |40.88     |0                              
2020-05-13|TA009P4650|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |18.50     |18.50     |0         |175       |0         |0.00        |-0.9218   |41.37     |0                              
2020-05-13|TA009P4700|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |18.50     |18.50     |0         |183       |0         |0.00        |-0.9274   |41.85     |0                              
2020-05-13|TA009P4750|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |18.50     |18.50     |0         |96        |0         |0.00        |-0.9329   |42.33     |0                              
2020-05-13|TA009P4800|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |19.00     |19.00     |0         |183       |0         |0.00        |-0.9377   |42.80     |0                              
2020-05-13|TA009P4850|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,413.50  |19.50     |19.50     |0         |148       |0         |0.00        |-0.9415   |43.26     |0                              
2020-05-13|TA009P4900|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |19.50     |19.50     |0         |130       |0         |0.00        |-0.9452   |43.72     |0                              
2020-05-13|TA009P4950|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |20.00     |20.00     |0         |226       |0         |0.00        |-0.9489   |44.17     |0                              
2020-05-13|TA009P5000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |20.00     |20.00     |0         |223       |0         |0.00        |-0.9525   |44.62     |0                              
2020-05-13|TA009P5100|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |20.00     |20.00     |0         |120       |0         |0.00        |-0.9596   |45.49     |0                              
2020-05-13|TA009P5200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,757.50  |20.50     |20.50     |0         |123       |0         |0.00        |-0.9646   |46.34     |0                              
2020-05-13|TA009P5300|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,856.50  |20.50     |20.50     |0         |133       |0         |0.00        |-0.9693   |47.17     |0                              
2020-05-13|TA009P5400|1,934.50  |0.00      |0.00      |0.00      |0.00      |1,955.50  |21.00     |21.00     |0         |159       |0         |0.00        |-0.9739   |47.97     |0                              
2020-05-13|TA009P5500|2,033.50  |0.00      |0.00      |0.00      |0.00      |2,054.50  |21.00     |21.00     |0         |166       |0         |0.00        |-0.9785   |48.75     |0                              
2020-05-13|TA009P5600|2,132.50  |0.00      |0.00      |0.00      |0.00      |2,154.00  |21.50     |21.50     |0         |166       |0         |0.00        |-0.9816   |49.51     |0                              
2020-05-13|TA009P5700|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,253.50  |21.50     |21.50     |0         |116       |0         |0.00        |-0.9847   |50.25     |0                              
2020-05-13|TA011C2950|659.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8462    |30.08     |0                              
2020-05-13|TA011C3000|619.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8252    |30.00     |0                              
2020-05-13|TA011C3050|580.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8031    |29.94     |0                              
2020-05-13|TA011C3100|543.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.7788    |29.89     |0                              
2020-05-13|TA011C3150|506.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.7545    |29.85     |0                              
2020-05-13|TA011C3200|472.50    |439.50    |439.50    |439.50    |439.50    |461.50    |-33.00    |-11.00    |4         |3         |-4        |0.88        |0.7277    |29.83     |0                              
2020-05-13|TA011C3250|439.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.7007    |29.82     |0                              
2020-05-13|TA011C3300|407.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.6731    |29.82     |0                              
2020-05-13|TA011C3350|378.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-8.50     |-8.50     |0         |17        |0         |0.00        |0.6444    |29.83     |0                              
2020-05-13|TA011C3400|349.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.6158    |29.86     |0                              
2020-05-13|TA011C3450|323.50    |305.00    |305.00    |305.00    |305.00    |315.50    |-18.50    |-8.00     |4         |10        |-4        |0.61        |0.5868    |29.90     |0                              
2020-05-13|TA011C3500|299.50    |270.00    |279.00    |269.50    |279.00    |291.50    |-20.50    |-8.00     |11        |12        |-4        |1.50        |0.5578    |29.95     |0                              
2020-05-13|TA011C3550|276.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5291    |30.02     |0                              
2020-05-13|TA011C3600|256.50    |242.50    |242.50    |242.50    |242.50    |247.50    |-14.00    |-9.00     |3         |13        |0         |0.37        |0.5009    |30.09     |0                              
2020-05-13|TA011C3650|237.50    |217.00    |217.00    |217.00    |217.00    |227.50    |-20.50    |-10.00    |3         |14        |0         |0.33        |0.4731    |30.18     |0                              
2020-05-13|TA011C3700|219.00    |200.50    |200.50    |200.50    |200.50    |208.50    |-18.50    |-10.50    |3         |17        |-3        |0.30        |0.4458    |30.27     |0                              
2020-05-13|TA011C3750|204.50    |186.50    |186.50    |186.50    |186.50    |192.50    |-18.00    |-12.00    |3         |22        |-3        |0.28        |0.4200    |30.37     |0                              
2020-05-13|TA011C3800|189.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.3944    |30.49     |0                              
2020-05-13|TA011C3850|175.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.3697    |30.61     |0                              
2020-05-13|TA011C3900|163.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |0.3471    |30.74     |0                              
2020-05-13|TA011C3950|151.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-15.00    |-15.00    |0         |14        |0         |0.00        |0.3247    |30.88     |0                              
2020-05-13|TA011C4000|140.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.3028    |31.02     |0                              
2020-05-13|TA011C4050|130.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.00    |-15.00    |0         |28        |0         |0.00        |0.2838    |31.17     |0                              
2020-05-13|TA011C4100|121.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.2651    |31.33     |0                              
2020-05-13|TA011C4150|113.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-16.50    |-16.50    |0         |21        |0         |0.00        |0.2467    |31.49     |0                              
2020-05-13|TA011C4200|104.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.00    |-16.00    |0         |19        |0         |0.00        |0.2302    |31.66     |0                              
2020-05-13|TA011C4250|97.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-15.00    |-15.00    |0         |37        |0         |0.00        |0.2153    |31.84     |0                              
2020-05-13|TA011C4300|90.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-15.00    |-15.00    |0         |44        |0         |0.00        |0.2006    |32.01     |0                              
2020-05-13|TA011C4350|84.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-15.50    |-15.50    |0         |24        |0         |0.00        |0.1862    |32.20     |0                              
2020-05-13|TA011C4400|78.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-15.00    |-15.00    |0         |41        |0         |0.00        |0.1738    |32.38     |0                              
2020-05-13|TA011C4450|72.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-13.50    |-13.50    |0         |22        |0         |0.00        |0.1626    |32.57     |0                              
2020-05-13|TA011C4500|68.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-13.50    |-13.50    |0         |50        |0         |0.00        |0.1516    |32.76     |0                              
2020-05-13|TA011C4550|63.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-13.50    |-13.50    |0         |36        |0         |0.00        |0.1408    |32.96     |0                              
2020-05-13|TA011C4600|59.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-13.50    |-13.50    |0         |43        |0         |0.00        |0.1310    |33.16     |0                              
2020-05-13|TA011C4650|55.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-12.00    |-12.00    |0         |53        |0         |0.00        |0.1230    |33.35     |0                              
2020-05-13|TA011C4700|51.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-11.00    |-11.00    |0         |59        |0         |0.00        |0.1151    |33.55     |0                              
2020-05-13|TA011C4750|48.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-11.00    |-11.00    |0         |45        |0         |0.00        |0.1073    |33.76     |0                              
2020-05-13|TA011C4800|45.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-11.00    |-11.00    |0         |36        |0         |0.00        |0.0996    |33.96     |0                              
2020-05-13|TA011C4850|42.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-10.50    |-10.50    |0         |36        |0         |0.00        |0.0931    |34.16     |0                              
2020-05-13|TA011C4900|39.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.50     |-9.50     |0         |44        |0         |0.00        |0.0876    |34.37     |0                              
2020-05-13|TA011C4950|36.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-8.50     |-8.50     |0         |40        |0         |0.00        |0.0822    |34.58     |0                              
2020-05-13|TA011C5000|34.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.50     |-8.50     |0         |70        |0         |0.00        |0.0770    |34.78     |0                              
2020-05-13|TA011C5100|30.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-8.00     |-8.00     |0         |55        |0         |0.00        |0.0667    |35.19     |0                              
2020-05-13|TA011C5200|26.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-6.50     |-6.50     |0         |64        |0         |0.00        |0.0595    |35.61     |0                              
2020-05-13|TA011C5300|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |52        |0         |0.00        |0.0526    |36.02     |0                              
2020-05-13|TA011C5400|20.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.00     |-6.00     |0         |79        |0         |0.00        |0.0460    |36.43     |0                              
2020-05-13|TA011C5500|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |176       |0         |0.00        |0.0411    |36.83     |0                              
2020-05-13|TA011C5600|15.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.00     |-4.00     |0         |194       |0         |0.00        |0.0369    |37.24     |0                              
2020-05-13|TA011P2950|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.1471   |30.08     |0                              
2020-05-13|TA011P3000|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.1673   |30.00     |0                              
2020-05-13|TA011P3050|83.50     |83.00     |83.00     |83.00     |83.00     |78.50     |-0.50     |-5.00     |3         |28        |-3        |0.13        |-0.1887   |29.94     |0                              
2020-05-13|TA011P3100|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.2124   |29.89     |0                              
2020-05-13|TA011P3150|109.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.2362   |29.85     |0                              
2020-05-13|TA011P3200|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.2624   |29.83     |0                              
2020-05-13|TA011P3250|141.00    |148.00    |148.00    |147.00    |147.00    |138.00    |6.00      |-3.00     |6         |25        |-3        |0.45        |-0.2890   |29.82     |0                              
2020-05-13|TA011P3300|158.50    |162.50    |162.50    |162.50    |162.50    |156.50    |4.00      |-2.00     |9         |17        |0         |0.73        |-0.3164   |29.82     |0                              
2020-05-13|TA011P3350|178.50    |187.00    |188.50    |187.00    |188.50    |177.50    |10.00     |-1.00     |10        |33        |-1        |0.94        |-0.3447   |29.83     |0                              
2020-05-13|TA011P3400|199.00    |203.00    |203.00    |203.00    |203.00    |198.50    |4.00      |-0.50     |7         |32        |-3        |0.71        |-0.3731   |29.86     |0                              
2020-05-13|TA011P3450|223.00    |230.50    |230.50    |230.50    |230.50    |222.50    |7.50      |-0.50     |6         |28        |0         |0.69        |-0.4020   |29.90     |0                              
2020-05-13|TA011P3500|248.00    |261.50    |261.50    |256.50    |256.50    |248.00    |8.50      |0.00      |20        |38        |9         |2.59        |-0.4309   |29.95     |0                              
2020-05-13|TA011P3550|274.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4597   |30.02     |0                              
2020-05-13|TA011P3600|304.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4878   |30.09     |0                              
2020-05-13|TA011P3650|334.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.5158   |30.18     |0                              
2020-05-13|TA011P3700|365.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.5432   |30.27     |0                              
2020-05-13|TA011P3750|400.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.5692   |30.37     |0                              
2020-05-13|TA011P3800|434.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.5950   |30.49     |0                              
2020-05-13|TA011P3850|469.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.6200   |30.61     |0                              
2020-05-13|TA011P3900|507.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.6429   |30.74     |0                              
2020-05-13|TA011P3950|545.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.6656   |30.88     |0                              
2020-05-13|TA011P4000|583.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6880   |31.02     |0                              
2020-05-13|TA011P4050|622.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7074   |31.17     |0                              
2020-05-13|TA011P4100|663.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7265   |31.33     |0                              
2020-05-13|TA011P4150|704.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7454   |31.49     |0                              
2020-05-13|TA011P4200|745.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.7625   |31.66     |0                              
2020-05-13|TA011P4250|787.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.7779   |31.84     |0                              
2020-05-13|TA011P4300|831.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.7932   |32.01     |0                              
2020-05-13|TA011P4350|874.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.8083   |32.20     |0                              
2020-05-13|TA011P4400|918.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.8212   |32.38     |0                              
2020-05-13|TA011P4450|961.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.8330   |32.57     |0                              
2020-05-13|TA011P4500|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.8447   |32.76     |0                              
2020-05-13|TA011P4550|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.8562   |32.96     |0                              
2020-05-13|TA011P4600|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.8667   |33.16     |0                              
2020-05-13|TA011P4650|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.8754   |33.35     |0                              
2020-05-13|TA011P4700|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.8841   |33.55     |0                              
2020-05-13|TA011P4750|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.8926   |33.76     |0                              
2020-05-13|TA011P4800|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.9011   |33.96     |0                              
2020-05-13|TA011P4850|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9084   |34.16     |0                              
2020-05-13|TA011P4900|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9146   |34.37     |0                              
2020-05-13|TA011P4950|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |9         |0         |0.00        |-0.9207   |34.58     |0                              
2020-05-13|TA011P5000|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |0.00      |0.00      |0         |12        |0         |0.00        |-0.9268   |34.78     |0                              
2020-05-13|TA011P5100|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,567.50  |1.00      |1.00      |0         |18        |0         |0.00        |-0.9389   |35.19     |0                              
2020-05-13|TA011P5200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |2.00      |2.00      |0         |18        |0         |0.00        |-0.9476   |35.61     |0                              
2020-05-13|TA011P5300|1,759.50  |0.00      |0.00      |0.00      |0.00      |1,762.50  |3.00      |3.00      |0         |21        |0         |0.00        |-0.9561   |36.02     |0                              
2020-05-13|TA011P5400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,860.50  |3.50      |3.50      |0         |24        |0         |0.00        |-0.9646   |36.43     |0                              
2020-05-13|TA011P5500|1,954.50  |0.00      |0.00      |0.00      |0.00      |1,959.50  |5.00      |5.00      |0         |48        |0         |0.00        |-0.9710   |36.83     |0                              
2020-05-13|TA011P5600|2,052.50  |0.00      |0.00      |0.00      |0.00      |2,058.00  |5.50      |5.50      |0         |51        |0         |0.00        |-0.9771   |37.24     |0                              
2020-05-13|TA101C3000|690.00    |943.50    |943.50    |739.00    |739.00    |668.00    |49.00     |-22.00    |4         |5         |3         |1.59        |0.8154    |29.76     |0                              
2020-05-13|TA101C3050|652.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.7941    |29.76     |0                              
2020-05-13|TA101C3100|616.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-29.50    |-29.50    |0         |38        |0         |0.00        |0.7795    |28.57     |0                              
2020-05-13|TA101C3150|580.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-31.00    |-31.00    |0         |43        |0         |0.00        |0.7586    |28.34     |0                              
2020-05-13|TA101C3200|547.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-31.00    |-31.00    |0         |21        |0         |0.00        |0.7345    |28.35     |0                              
2020-05-13|TA101C3250|515.00    |512.00    |512.00    |491.50    |491.50    |485.00    |-23.50    |-30.00    |8         |231       |0         |2.00        |0.7096    |28.44     |0                              
2020-05-13|TA101C3300|483.00    |461.50    |483.50    |461.50    |466.50    |454.00    |-16.50    |-29.00    |17        |193       |0         |4.06        |0.6848    |28.57     |0                              
2020-05-13|TA101C3350|454.50    |433.00    |433.00    |433.00    |433.00    |427.00    |-21.50    |-27.50    |3         |160       |-3        |0.65        |0.6587    |28.72     |0                              
2020-05-13|TA101C3400|426.00    |447.00    |447.00    |400.00    |407.00    |400.00    |-19.00    |-26.00    |53        |265       |-8        |10.86       |0.6329    |28.89     |0                              
2020-05-13|TA101C3450|398.00    |410.50    |414.50    |369.00    |375.00    |374.00    |-23.00    |-24.00    |31        |155       |1         |5.96        |0.6074    |29.05     |0                              
2020-05-13|TA101C3500|373.50    |359.50    |359.50    |342.50    |358.00    |351.50    |-15.50    |-22.00    |26        |224       |-12       |4.58        |0.5819    |29.23     |0                              
2020-05-13|TA101C3550|350.00    |362.00    |362.00    |328.50    |338.50    |328.50    |-11.50    |-21.50    |25        |195       |5         |4.23        |0.5567    |29.40     |0                              
2020-05-13|TA101C3600|326.00    |339.50    |339.50    |295.50    |312.50    |306.50    |-13.50    |-19.50    |78        |355       |34        |12.05       |0.5319    |29.57     |0                              
2020-05-13|TA101C3650|305.00    |318.50    |324.00    |274.00    |291.50    |288.00    |-13.50    |-17.00    |70        |311       |24        |10.19       |0.5078    |29.74     |0                              
2020-05-13|TA101C3700|285.50    |297.00    |297.00    |256.50    |271.50    |269.00    |-14.00    |-16.50    |42        |431       |5         |5.70        |0.4842    |29.91     |0                              
2020-05-13|TA101C3750|266.00    |273.50    |278.00    |249.00    |249.00    |250.50    |-17.00    |-15.50    |15        |152       |-2        |2.03        |0.4608    |30.08     |0                              
2020-05-13|TA101C3800|247.50    |239.50    |243.50    |227.00    |227.00    |235.00    |-20.50    |-12.50    |24        |190       |13        |2.84        |0.4388    |30.24     |0                              
2020-05-13|TA101C3850|232.00    |223.50    |226.50    |211.00    |212.50    |220.00    |-19.50    |-12.00    |29        |141       |9         |3.20        |0.4173    |30.41     |0                              
2020-05-13|TA101C3900|216.50    |208.50    |210.00    |199.00    |199.00    |205.00    |-17.50    |-11.50    |15        |212       |9         |1.55        |0.3961    |30.57     |0                              
2020-05-13|TA101C3950|201.00    |208.00    |208.00    |181.50    |184.50    |191.00    |-16.50    |-10.00    |107       |294       |9         |10.21       |0.3757    |30.73     |0                              
2020-05-13|TA101C4000|188.00    |182.00    |182.00    |171.00    |172.00    |179.00    |-16.00    |-9.00     |101       |364       |21        |8.78        |0.3569    |30.89     |0                              
2020-05-13|TA101C4050|176.00    |170.00    |170.00    |160.00    |160.00    |167.50    |-16.00    |-8.50     |50        |418       |-6        |4.18        |0.3384    |31.04     |0                              
2020-05-13|TA101C4100|164.00    |172.00    |172.00    |147.50    |154.00    |155.50    |-10.00    |-8.50     |26        |66        |-3        |2.14        |0.3202    |31.19     |0                              
2020-05-13|TA101C4150|152.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.50     |-7.50     |0         |119       |0         |0.00        |0.3028    |31.34     |0                              
2020-05-13|TA101C4200|142.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.50     |-6.50     |0         |114       |0         |0.00        |0.2873    |31.49     |0                              
2020-05-13|TA101C4250|134.00    |103.50    |103.50    |103.50    |103.50    |127.00    |-30.50    |-7.00     |10        |76        |-10       |0.52        |0.2719    |31.64     |0                              
2020-05-13|TA101C4300|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |100       |0         |0.00        |0.2567    |31.78     |0                              
2020-05-13|TA101C4350|116.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.2417    |31.92     |0                              
2020-05-13|TA101C4400|108.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.2292    |32.06     |0                              
2020-05-13|TA101C4450|102.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.00     |-6.00     |0         |20        |0         |0.00        |0.2169    |32.20     |0                              
2020-05-13|TA101C4500|96.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.00     |-6.00     |0         |33        |0         |0.00        |0.2047    |32.34     |0                              
2020-05-13|TA101C4550|90.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |0.1926    |32.47     |0                              
2020-05-13|TA101C4600|83.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.50     |-5.50     |0         |28        |0         |0.00        |0.1815    |32.60     |0                              
2020-05-13|TA101C4650|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.1720    |32.73     |0                              
2020-05-13|TA101C4700|74.50     |65.00     |74.00     |64.00     |64.00     |68.50     |-10.50    |-6.00     |3         |138       |3         |0.10        |0.1626    |32.86     |0                              
2020-05-13|TA101C4750|70.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.00     |-6.00     |0         |45        |0         |0.00        |0.1532    |32.99     |0                              
2020-05-13|TA101C4800|66.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.50     |-6.50     |0         |42        |0         |0.00        |0.1439    |33.11     |0                              
2020-05-13|TA101C4850|61.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.50     |-6.50     |0         |46        |0         |0.00        |0.1352    |33.23     |0                              
2020-05-13|TA101C4900|57.50     |76.50     |76.50     |50.00     |50.00     |52.00     |-7.50     |-5.50     |14        |89        |11        |0.49        |0.1282    |33.36     |0                              
2020-05-13|TA101C4950|54.50     |50.00     |50.00     |50.00     |50.00     |49.00     |-4.50     |-5.50     |4         |96        |4         |0.10        |0.1213    |33.48     |0                              
2020-05-13|TA101C5000|52.00     |47.00     |50.00     |46.50     |47.00     |46.00     |-5.00     |-6.00     |65        |675       |4         |1.53        |0.1144    |33.59     |0                              
2020-05-13|TA101P3000|84.00     |84.00     |84.00     |84.00     |84.00     |84.00     |0.00      |0.00      |10        |291       |-10       |0.42        |-0.1747   |29.76     |0                              
2020-05-13|TA101P3050|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |152       |0         |0.00        |-0.1951   |29.76     |0                              
2020-05-13|TA101P3100|109.50    |98.00     |107.50    |95.50     |107.50    |102.00    |-2.00     |-7.50     |83        |1,755     |18        |4.20        |-0.2092   |28.57     |0                              
2020-05-13|TA101P3150|123.00    |121.00    |126.00    |119.00    |119.00    |113.50    |-4.00     |-9.50     |25        |335       |-9        |1.49        |-0.2295   |28.34     |0                              
2020-05-13|TA101P3200|139.50    |129.50    |135.50    |129.50    |135.50    |130.00    |-4.00     |-9.50     |26        |88        |-3        |1.72        |-0.2529   |28.35     |0                              
2020-05-13|TA101P3250|156.50    |144.50    |151.50    |141.00    |151.50    |147.50    |-5.00     |-9.00     |16        |75        |-7        |1.19        |-0.2773   |28.44     |0                              
2020-05-13|TA101P3300|173.50    |169.50    |170.50    |169.50    |169.50    |166.00    |-4.00     |-7.50     |13        |196       |-3        |1.11        |-0.3017   |28.57     |0                              
2020-05-13|TA101P3350|194.00    |188.50    |188.50    |188.50    |188.50    |188.50    |-5.50     |-5.50     |20        |134       |-10       |1.89        |-0.3274   |28.72     |0                              
2020-05-13|TA101P3400|215.50    |194.50    |216.50    |194.50    |203.00    |211.00    |-12.50    |-4.50     |8         |158       |1         |0.84        |-0.3528   |28.89     |0                              
2020-05-13|TA101P3450|236.50    |231.50    |231.50    |231.50    |231.50    |234.00    |-5.00     |-2.50     |10        |258       |-1        |1.16        |-0.3781   |29.05     |0                              
2020-05-13|TA101P3500|261.50    |241.50    |255.00    |240.50    |251.00    |260.50    |-10.50    |-1.00     |15        |206       |-10       |1.90        |-0.4035   |29.23     |0                              
2020-05-13|TA101P3550|286.50    |280.50    |293.00    |280.50    |293.00    |287.50    |6.50      |1.00      |22        |143       |3         |3.19        |-0.4286   |29.40     |0                              
2020-05-13|TA101P3600|312.00    |310.00    |318.00    |303.00    |318.00    |314.50    |6.00      |2.50      |52        |185       |11        |8.11        |-0.4534   |29.57     |0                              
2020-05-13|TA101P3650|340.50    |335.00    |346.50    |326.50    |326.50    |345.00    |-14.00    |4.50      |35        |189       |17        |5.97        |-0.4774   |29.74     |0                              
2020-05-13|TA101P3700|370.00    |368.50    |379.00    |368.50    |379.00    |375.50    |9.00      |5.50      |28        |129       |23        |5.21        |-0.5012   |29.91     |0                              
2020-05-13|TA101P3750|400.00    |379.00    |406.00    |371.50    |403.50    |406.00    |3.50      |6.00      |37        |151       |13        |7.30        |-0.5248   |30.08     |0                              
2020-05-13|TA101P3800|431.00    |428.50    |437.50    |428.50    |437.50    |440.00    |6.50      |9.00      |34        |110       |11        |7.40        |-0.5469   |30.24     |0                              
2020-05-13|TA101P3850|464.50    |459.00    |467.50    |459.00    |467.50    |474.00    |3.00      |9.50      |12        |127       |-4        |2.80        |-0.5686   |30.41     |0                              
2020-05-13|TA101P3900|498.50    |0.00      |0.00      |0.00      |0.00      |508.50    |10.00     |10.00     |0         |33        |0         |0.00        |-0.5902   |30.57     |0                              
2020-05-13|TA101P3950|532.00    |0.00      |0.00      |0.00      |0.00      |543.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.6110   |30.73     |0                              
2020-05-13|TA101P4000|568.50    |0.00      |0.00      |0.00      |0.00      |581.00    |12.50     |12.50     |0         |16        |0         |0.00        |-0.6300   |30.89     |0                              
2020-05-13|TA101P4050|606.00    |0.00      |0.00      |0.00      |0.00      |619.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.6489   |31.04     |0                              
2020-05-13|TA101P4100|643.00    |0.00      |0.00      |0.00      |0.00      |656.50    |13.50     |13.50     |0         |16        |0         |0.00        |-0.6677   |31.19     |0                              
2020-05-13|TA101P4150|681.00    |0.00      |0.00      |0.00      |0.00      |695.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.6855   |31.34     |0                              
2020-05-13|TA101P4200|720.50    |0.00      |0.00      |0.00      |0.00      |735.50    |15.00     |15.00     |0         |19        |0         |0.00        |-0.7015   |31.49     |0                              
2020-05-13|TA101P4250|761.00    |0.00      |0.00      |0.00      |0.00      |776.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.7175   |31.64     |0                              
2020-05-13|TA101P4300|801.50    |0.00      |0.00      |0.00      |0.00      |817.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.7333   |31.78     |0                              
2020-05-13|TA101P4350|842.50    |0.00      |0.00      |0.00      |0.00      |857.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.7489   |31.92     |0                              
2020-05-13|TA101P4400|884.50    |0.00      |0.00      |0.00      |0.00      |900.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7619   |32.06     |0                              
2020-05-13|TA101P4450|927.50    |0.00      |0.00      |0.00      |0.00      |943.50    |16.00     |16.00     |0         |22        |0         |0.00        |-0.7749   |32.20     |0                              
2020-05-13|TA101P4500|970.50    |0.00      |0.00      |0.00      |0.00      |986.50    |16.00     |16.00     |0         |36        |0         |0.00        |-0.7878   |32.34     |0                              
2020-05-13|TA101P4550|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,029.50  |15.50     |15.50     |0         |22        |0         |0.00        |-0.8007   |32.47     |0                              
2020-05-13|TA101P4600|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |16.00     |16.00     |0         |21        |0         |0.00        |-0.8126   |32.60     |0                              
2020-05-13|TA101P4650|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |16.50     |16.50     |0         |17        |0         |0.00        |-0.8228   |32.73     |0                              
2020-05-13|TA101P4700|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,163.50  |16.50     |16.50     |0         |29        |0         |0.00        |-0.8330   |32.86     |0                              
2020-05-13|TA101P4750|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |16.00     |16.00     |0         |29        |0         |0.00        |-0.8432   |32.99     |0                              
2020-05-13|TA101P4800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |16.00     |16.00     |0         |21        |0         |0.00        |-0.8533   |33.11     |0                              
2020-05-13|TA101P4850|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,299.50  |16.00     |16.00     |0         |37        |0         |0.00        |-0.8629   |33.23     |0                              
2020-05-13|TA101P4900|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |17.00     |17.00     |0         |13        |0         |0.00        |-0.8708   |33.36     |0                              
2020-05-13|TA101P4950|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,392.50  |16.50     |16.50     |0         |14        |0         |0.00        |-0.8786   |33.48     |0                              
2020-05-13|TA101P5000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |16.00     |16.00     |0         |15        |0         |0.00        |-0.8864   |33.59     |0                              
2020-05-14|CF007C10000|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-51.00    |-51.00    |0         |24        |0         |0.00        |0.9307    |33.99     |0                              
2020-05-14|CF007C10200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-50.00    |-50.00    |0         |68        |0         |0.00        |0.9006    |32.46     |0                              
2020-05-14|CF007C10400|924.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-50.00    |-50.00    |0         |61        |0         |0.00        |0.8586    |31.01     |0                              
2020-05-14|CF007C10600|751.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-48.00    |-48.00    |0         |71        |0         |0.00        |0.8009    |29.73     |0                              
2020-05-14|CF007C10800|593.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-46.00    |-46.00    |0         |113       |0         |0.00        |0.7230    |28.74     |0                              
2020-05-14|CF007C11000|455.00    |444.00    |448.00    |372.00    |372.00    |412.00    |-83.00    |-43.00    |33        |91        |2         |6.98        |0.6269    |28.18     |0                              
2020-05-14|CF007C11200|339.00    |348.00    |348.00    |277.00    |277.00    |300.00    |-62.00    |-39.00    |9         |303       |0         |1.41        |0.5203    |28.04     |0                              
2020-05-14|CF007C11400|245.00    |240.00    |240.00    |188.00    |207.00    |214.00    |-38.00    |-31.00    |78        |321       |4         |8.38        |0.4142    |28.19     |0                              
2020-05-14|CF007C11600|174.00    |171.00    |183.00    |135.00    |143.00    |150.00    |-31.00    |-24.00    |247       |584       |28        |18.70       |0.3180    |28.53     |0                              
2020-05-14|CF007C11800|122.00    |118.00    |132.00    |90.00     |99.00     |102.00    |-23.00    |-20.00    |219       |443       |37        |11.31       |0.2364    |28.97     |0                              
2020-05-14|CF007C12000|84.00     |93.00     |93.00     |60.00     |66.00     |69.00     |-18.00    |-15.00    |164       |1,015     |49        |5.58        |0.1708    |29.46     |0                              
2020-05-14|CF007C12200|57.00     |44.00     |52.00     |39.00     |46.00     |45.00     |-11.00    |-12.00    |278       |393       |149       |6.53        |0.1205    |29.97     |0                              
2020-05-14|CF007C12400|39.00     |40.00     |40.00     |26.00     |33.00     |30.00     |-6.00     |-9.00     |202       |354       |97        |3.27        |0.0838    |30.50     |0                              
2020-05-14|CF007C12600|26.00     |28.00     |31.00     |20.00     |23.00     |19.00     |-3.00     |-7.00     |644       |1,739     |392       |8.09        |0.0573    |31.03     |0                              
2020-05-14|CF007C12800|17.00     |18.00     |18.00     |12.00     |13.00     |13.00     |-4.00     |-4.00     |100       |335       |47        |0.78        |0.0388    |31.55     |0                              
2020-05-14|CF007C13000|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |309       |0         |0.00        |0.0262    |32.06     |0                              
2020-05-14|CF007C13200|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |215       |0         |0.00        |0.0175    |32.57     |0                              
2020-05-14|CF007C13400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |158       |0         |0.00        |0.0116    |33.07     |0                              
2020-05-14|CF007C13600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0075    |33.55     |0                              
2020-05-14|CF007C13800|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1         |174       |0         |0.00        |0.0048    |34.03     |0                              
2020-05-14|CF007C14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |99        |0         |0.00        |0.0032    |34.49     |0                              
2020-05-14|CF007C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |292       |-5        |0.01        |0.0021    |34.95     |0                              
2020-05-14|CF007C14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |303       |-10       |0.01        |0.0013    |35.39     |0                              
2020-05-14|CF007C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |211       |-48       |0.03        |0.0009    |35.82     |0                              
2020-05-14|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0006    |36.25     |0                              
2020-05-14|CF007C15000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |22        |319       |-17       |0.02        |0.0003    |36.66     |0                              
2020-05-14|CF007C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |664       |0         |0.00        |0.0002    |37.07     |0                              
2020-05-14|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |278       |0         |0.00        |0.0001    |37.46     |0                              
2020-05-14|CF007C15600|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |65        |1,238     |-58       |0.07        |0.0001    |37.85     |0                              
2020-05-14|CF007C9600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9673    |37.13     |0                              
2020-05-14|CF007C9700|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9599    |36.34     |0                              
2020-05-14|CF007C9800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9522    |35.56     |0                              
2020-05-14|CF007C9900|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-51.00    |-51.00    |0         |14        |0         |0.00        |0.9420    |34.77     |0                              
2020-05-14|CF007P10000|29.00     |30.00     |33.00     |29.00     |29.00     |28.00     |0.00      |-1.00     |112       |2,776     |-12       |1.71        |-0.0687   |33.99     |0                              
2020-05-14|CF007P10200|41.00     |38.00     |46.00     |38.00     |43.00     |41.00     |2.00      |0.00      |93        |584       |24        |1.90        |-0.0986   |32.46     |0                              
2020-05-14|CF007P10400|60.00     |54.00     |66.00     |52.00     |64.00     |60.00     |4.00      |0.00      |150       |295       |65        |4.46        |-0.1403   |31.01     |0                              
2020-05-14|CF007P10600|87.00     |80.00     |98.00     |80.00     |91.00     |89.00     |4.00      |2.00      |66        |204       |22        |2.97        |-0.1978   |29.73     |0                              
2020-05-14|CF007P10800|128.00    |115.00    |146.00    |115.00    |135.00    |133.00    |7.00      |5.00      |134       |302       |14        |8.97        |-0.2755   |28.74     |0                              
2020-05-14|CF007P11000|190.00    |172.00    |214.00    |172.00    |200.00    |198.00    |10.00     |8.00      |41        |422       |19        |4.07        |-0.3715   |28.18     |0                              
2020-05-14|CF007P11200|274.00    |263.00    |302.00    |255.00    |294.00    |285.00    |20.00     |11.00     |24        |288       |12        |3.32        |-0.4780   |28.04     |0                              
2020-05-14|CF007P11400|380.00    |364.00    |419.00    |364.00    |419.00    |399.00    |39.00     |19.00     |17        |123       |-11       |3.27        |-0.5842   |28.19     |0                              
2020-05-14|CF007P11600|508.00    |563.00    |563.00    |563.00    |563.00    |534.00    |55.00     |26.00     |2         |129       |0         |0.55        |-0.6805   |28.53     |0                              
2020-05-14|CF007P11800|656.00    |0.00      |0.00      |0.00      |0.00      |686.00    |30.00     |30.00     |0         |148       |0         |0.00        |-0.7623   |28.97     |0                              
2020-05-14|CF007P12000|818.00    |0.00      |0.00      |0.00      |0.00      |852.00    |34.00     |34.00     |0         |114       |0         |0.00        |-0.8281   |29.46     |0                              
2020-05-14|CF007P12200|991.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |38.00     |38.00     |0         |113       |0         |0.00        |-0.8786   |29.97     |0                              
2020-05-14|CF007P12400|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |41.00     |41.00     |0         |129       |0         |0.00        |-0.9156   |30.50     |0                              
2020-05-14|CF007P12600|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |44.00     |44.00     |0         |99        |0         |0.00        |-0.9425   |31.03     |0                              
2020-05-14|CF007P12800|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |46.00     |46.00     |0         |130       |0         |0.00        |-0.9613   |31.55     |0                              
2020-05-14|CF007P13000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |46.00     |46.00     |0         |68        |0         |0.00        |-0.9743   |32.06     |0                              
2020-05-14|CF007P13200|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |48.00     |48.00     |0         |64        |0         |0.00        |-0.9834   |32.57     |0                              
2020-05-14|CF007P13400|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |49.00     |49.00     |0         |50        |0         |0.00        |-0.9898   |33.07     |0                              
2020-05-14|CF007P13600|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |49.00     |49.00     |0         |52        |0         |0.00        |-0.9944   |33.55     |0                              
2020-05-14|CF007P13800|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |49.00     |49.00     |0         |32        |0         |0.00        |-0.9976   |34.03     |0                              
2020-05-14|CF007P14000|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |50.00     |50.00     |0         |43        |0         |0.00        |-0.9995   |34.49     |0                              
2020-05-14|CF007P14200|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |50.00     |50.00     |0         |38        |0         |0.00        |-1.0000   |34.95     |0                              
2020-05-14|CF007P14400|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |50.00     |50.00     |0         |24        |0         |0.00        |-1.0000   |35.39     |0                              
2020-05-14|CF007P14600|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |50.00     |50.00     |0         |38        |0         |0.00        |-1.0000   |35.82     |0                              
2020-05-14|CF007P14800|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |50.00     |50.00     |0         |24        |0         |0.00        |-1.0000   |36.25     |0                              
2020-05-14|CF007P15000|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |50.00     |50.00     |0         |10        |0         |0.00        |-1.0000   |36.66     |0                              
2020-05-14|CF007P15200|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |50.00     |50.00     |0         |8         |0         |0.00        |-1.0000   |37.07     |0                              
2020-05-14|CF007P15400|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |50.00     |50.00     |0         |6         |0         |0.00        |-1.0000   |37.46     |0                              
2020-05-14|CF007P15600|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |50.00     |50.00     |0         |17        |0         |0.00        |-1.0000   |37.85     |0                              
2020-05-14|CF007P9600|15.00     |9.00      |12.00     |9.00      |9.00      |13.00     |-6.00     |-2.00     |87        |1,085     |50        |0.43        |-0.0326   |37.13     |0                              
2020-05-14|CF007P9700|18.00     |13.00     |16.00     |13.00     |14.00     |16.00     |-4.00     |-2.00     |41        |431       |11        |0.31        |-0.0399   |36.34     |0                              
2020-05-14|CF007P9800|20.00     |17.00     |18.00     |17.00     |18.00     |19.00     |-2.00     |-1.00     |17        |494       |-5        |0.15        |-0.0474   |35.56     |0                              
2020-05-14|CF007P9900|25.00     |20.00     |23.00     |20.00     |23.00     |23.00     |-2.00     |-2.00     |32        |350       |8         |0.35        |-0.0575   |34.77     |0                              
2020-05-14|CF009C10000|1,638.00  |1,692.00  |1,692.00  |1,547.00  |1,569.00  |1,606.00  |-69.00    |-32.00    |4         |73        |1         |3.19        |0.8715    |27.40     |0                              
2020-05-14|CF009C10200|1,462.00  |1,404.00  |1,406.00  |1,404.00  |1,406.00  |1,431.00  |-56.00    |-31.00    |5         |59        |-1        |3.53        |0.8436    |26.58     |0                              
2020-05-14|CF009C10400|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-30.00    |-30.00    |0         |93        |0         |0.00        |0.8101    |25.83     |0                              
2020-05-14|CF009C10600|1,130.00  |1,121.00  |1,121.00  |1,121.00  |1,121.00  |1,101.00  |-9.00     |-29.00    |1         |112       |0         |0.56        |0.7699    |25.15     |0                              
2020-05-14|CF009C10800|976.00    |938.00    |938.00    |938.00    |938.00    |949.00    |-38.00    |-27.00    |10        |475       |0         |4.69        |0.7241    |24.57     |0                              
2020-05-14|CF009C11000|832.00    |832.00    |832.00    |760.00    |763.00    |807.00    |-69.00    |-25.00    |98        |322       |19        |38.73       |0.6725    |24.10     |0                              
2020-05-14|CF009C11200|705.00    |727.00    |727.00    |657.00    |665.00    |682.00    |-40.00    |-23.00    |17        |326       |-11       |5.91        |0.6148    |23.78     |0                              
2020-05-14|CF009C11400|591.00    |595.00    |595.00    |536.00    |543.00    |571.00    |-48.00    |-20.00    |19        |598       |1         |5.24        |0.5543    |23.62     |0                              
2020-05-14|CF009C11600|493.00    |484.00    |519.00    |435.00    |450.00    |476.00    |-43.00    |-17.00    |336       |2,680     |-2        |77.76       |0.4933    |23.64     |0                              
2020-05-14|CF009C11800|410.00    |400.00    |423.00    |353.00    |360.00    |394.00    |-50.00    |-16.00    |103       |3,621     |-1        |19.25       |0.4339    |23.83     |0                              
2020-05-14|CF009C12000|346.00    |336.00    |360.00    |300.00    |315.00    |330.00    |-31.00    |-16.00    |532       |5,932     |-7        |83.39       |0.3793    |24.20     |0                              
2020-05-14|CF009C12200|293.00    |307.00    |307.00    |250.00    |261.00    |279.00    |-32.00    |-14.00    |299       |3,220     |-4        |39.66       |0.3308    |24.71     |0                              
2020-05-14|CF009C12400|249.00    |242.00    |260.00    |217.00    |221.00    |236.00    |-28.00    |-13.00    |137       |919       |26        |15.70       |0.2876    |25.35     |0                              
2020-05-14|CF009C12600|217.00    |212.00    |224.00    |187.00    |194.00    |205.00    |-23.00    |-12.00    |77        |1,128     |0         |7.73        |0.2523    |26.09     |0                              
2020-05-14|CF009C12800|188.00    |189.00    |193.00    |164.00    |172.00    |177.00    |-16.00    |-11.00    |187       |1,549     |40        |16.33       |0.2211    |26.89     |0                              
2020-05-14|CF009C13000|168.00    |161.00    |175.00    |150.00    |155.00    |157.00    |-13.00    |-11.00    |745       |5,620     |-105      |58.27       |0.1961    |27.75     |0                              
2020-05-14|CF009C13200|149.00    |141.00    |141.00    |126.00    |134.00    |138.00    |-15.00    |-11.00    |204       |1,651     |6         |13.51       |0.1730    |28.63     |0                              
2020-05-14|CF009C13400|134.00    |123.00    |125.00    |109.00    |115.00    |125.00    |-19.00    |-9.00     |208       |1,447     |-12       |12.07       |0.1559    |29.53     |0                              
2020-05-14|CF009C13600|122.00    |112.00    |113.00    |98.00     |102.00    |113.00    |-20.00    |-9.00     |208       |1,381     |-19       |10.88       |0.1399    |30.43     |0                              
2020-05-14|CF009C13800|110.00    |98.00     |99.00     |84.00     |84.00     |101.00    |-26.00    |-9.00     |64        |1,286     |-15       |2.93        |0.1256    |31.33     |0                              
2020-05-14|CF009C14000|101.00    |96.00     |96.00     |81.00     |81.00     |93.00     |-20.00    |-8.00     |123       |1,327     |7         |5.24        |0.1149    |32.21     |0                              
2020-05-14|CF009C14200|93.00     |78.00     |78.00     |73.00     |73.00     |86.00     |-20.00    |-7.00     |134       |996       |-10       |5.02        |0.1047    |33.09     |0                              
2020-05-14|CF009C14400|86.00     |67.00     |67.00     |66.00     |66.00     |78.00     |-20.00    |-8.00     |123       |1,049     |27        |4.09        |0.0950    |33.94     |0                              
2020-05-14|CF009C14600|78.00     |61.00     |61.00     |61.00     |61.00     |72.00     |-17.00    |-6.00     |6         |1,393     |-6        |0.19        |0.0873    |34.78     |0                              
2020-05-14|CF009C14800|74.00     |58.00     |58.00     |56.00     |56.00     |68.00     |-18.00    |-6.00     |2         |1,361     |-1        |0.06        |0.0808    |35.60     |0                              
2020-05-14|CF009C15000|69.00     |54.00     |54.00     |50.00     |52.00     |63.00     |-17.00    |-6.00     |41        |1,275     |3         |1.07        |0.0746    |36.41     |0                              
2020-05-14|CF009C15200|64.00     |45.00     |48.00     |45.00     |48.00     |58.00     |-16.00    |-6.00     |19        |413       |-11       |0.45        |0.0686    |37.19     |0                              
2020-05-14|CF009C15400|59.00     |43.00     |43.00     |43.00     |43.00     |53.00     |-16.00    |-6.00     |10        |518       |-10       |0.22        |0.0631    |37.95     |0                              
2020-05-14|CF009C15600|55.00     |39.00     |39.00     |39.00     |39.00     |51.00     |-16.00    |-4.00     |26        |704       |0         |0.51        |0.0591    |38.70     |0                              
2020-05-14|CF009C15800|52.00     |36.00     |37.00     |36.00     |37.00     |48.00     |-15.00    |-4.00     |21        |631       |1         |0.39        |0.0553    |39.43     |0                              
2020-05-14|CF009C16000|49.00     |38.00     |38.00     |31.00     |34.00     |45.00     |-15.00    |-4.00     |684       |13,205    |330       |11.70       |0.0516    |40.14     |0                              
2020-05-14|CF009C9800|1,818.00  |1,764.00  |1,764.00  |1,764.00  |1,764.00  |1,785.00  |-54.00    |-33.00    |1         |23        |0         |0.88        |0.8960    |28.26     |0                              
2020-05-14|CF009C9900|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-32.00    |-32.00    |0         |24        |0         |0.00        |0.8840    |27.82     |0                              
2020-05-14|CF009P10000|106.00    |100.00    |106.00    |96.00     |101.00    |100.00    |-5.00     |-6.00     |301       |1,283     |14        |15.28       |-0.1250   |27.40     |0                              
2020-05-14|CF009P10200|130.00    |121.00    |128.00    |121.00    |128.00    |123.00    |-2.00     |-7.00     |89        |856       |4         |5.53        |-0.1524   |26.58     |0                              
2020-05-14|CF009P10400|158.00    |157.00    |166.00    |152.00    |157.00    |153.00    |-1.00     |-5.00     |126       |1,052     |-3        |9.94        |-0.1852   |25.83     |0                              
2020-05-14|CF009P10600|195.00    |197.00    |205.00    |197.00    |201.00    |192.00    |6.00      |-3.00     |43        |642       |16        |4.35        |-0.2249   |25.15     |0                              
2020-05-14|CF009P10800|240.00    |238.00    |257.00    |235.00    |249.00    |238.00    |9.00      |-2.00     |72        |2,556     |-42       |8.91        |-0.2702   |24.57     |0                              
2020-05-14|CF009P11000|296.00    |290.00    |320.00    |290.00    |307.00    |295.00    |11.00     |-1.00     |170       |1,201     |-3        |25.70       |-0.3216   |24.10     |0                              
2020-05-14|CF009P11200|367.00    |348.00    |389.00    |348.00    |386.00    |369.00    |19.00     |2.00      |19        |807       |-8        |3.54        |-0.3790   |23.78     |0                              
2020-05-14|CF009P11400|452.00    |444.00    |490.00    |444.00    |460.00    |457.00    |8.00      |5.00      |12        |350       |-3        |2.81        |-0.4393   |23.62     |0                              
2020-05-14|CF009P11600|553.00    |550.00    |571.00    |546.00    |571.00    |560.00    |18.00     |7.00      |27        |348       |-8        |7.47        |-0.5003   |23.64     |0                              
2020-05-14|CF009P11800|669.00    |0.00      |0.00      |0.00      |0.00      |678.00    |9.00      |9.00      |0         |540       |0         |0.00        |-0.5598   |23.83     |0                              
2020-05-14|CF009P12000|803.00    |830.00    |842.00    |828.00    |828.00    |812.00    |25.00     |9.00      |12        |460       |11        |4.99        |-0.6146   |24.20     |0                              
2020-05-14|CF009P12200|949.00    |0.00      |0.00      |0.00      |0.00      |960.00    |11.00     |11.00     |0         |778       |0         |0.00        |-0.6634   |24.71     |0                              
2020-05-14|CF009P12400|1,104.00  |1,092.00  |1,092.00  |1,092.00  |1,092.00  |1,115.00  |-12.00    |11.00     |2         |331       |-2        |1.09        |-0.7070   |25.35     |0                              
2020-05-14|CF009P12600|1,270.00  |1,297.00  |1,297.00  |1,297.00  |1,297.00  |1,283.00  |27.00     |13.00     |1         |338       |0         |0.65        |-0.7427   |26.09     |0                              
2020-05-14|CF009P12800|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |15.00     |15.00     |0         |746       |0         |0.00        |-0.7744   |26.89     |0                              
2020-05-14|CF009P13000|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |14.00     |14.00     |0         |415       |0         |0.00        |-0.7998   |27.75     |0                              
2020-05-14|CF009P13200|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |14.00     |14.00     |0         |248       |0         |0.00        |-0.8234   |28.63     |0                              
2020-05-14|CF009P13400|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |16.00     |16.00     |0         |195       |0         |0.00        |-0.8410   |29.53     |0                              
2020-05-14|CF009P13600|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |15.00     |15.00     |0         |142       |0         |0.00        |-0.8574   |30.43     |0                              
2020-05-14|CF009P13800|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |16.00     |16.00     |0         |141       |0         |0.00        |-0.8722   |31.33     |0                              
2020-05-14|CF009P14000|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |18.00     |18.00     |0         |103       |0         |0.00        |-0.8834   |32.21     |0                              
2020-05-14|CF009P14200|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |18.00     |18.00     |0         |88        |0         |0.00        |-0.8940   |33.09     |0                              
2020-05-14|CF009P14400|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |17.00     |17.00     |0         |96        |0         |0.00        |-0.9042   |33.94     |0                              
2020-05-14|CF009P14600|3,124.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |19.00     |19.00     |0         |51        |0         |0.00        |-0.9124   |34.78     |0                              
2020-05-14|CF009P14800|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |20.00     |20.00     |0         |69        |0         |0.00        |-0.9193   |35.60     |0                              
2020-05-14|CF009P15000|3,513.00  |0.00      |0.00      |0.00      |0.00      |3,533.00  |20.00     |20.00     |0         |56        |0         |0.00        |-0.9260   |36.41     |0                              
2020-05-14|CF009P15200|3,708.00  |0.00      |0.00      |0.00      |0.00      |3,727.00  |19.00     |19.00     |0         |26        |0         |0.00        |-0.9325   |37.19     |0                              
2020-05-14|CF009P15400|3,903.00  |0.00      |0.00      |0.00      |0.00      |3,923.00  |20.00     |20.00     |0         |15        |0         |0.00        |-0.9385   |37.95     |0                              
2020-05-14|CF009P15600|4,098.00  |0.00      |0.00      |0.00      |0.00      |4,119.00  |21.00     |21.00     |0         |10        |0         |0.00        |-0.9428   |38.70     |0                              
2020-05-14|CF009P15800|4,295.00  |0.00      |0.00      |0.00      |0.00      |4,316.00  |21.00     |21.00     |0         |10        |0         |0.00        |-0.9471   |39.43     |0                              
2020-05-14|CF009P16000|4,492.00  |0.00      |0.00      |0.00      |0.00      |4,513.00  |21.00     |21.00     |0         |30        |0         |0.00        |-0.9513   |40.14     |0                              
2020-05-14|CF009P9800|87.00     |78.00     |85.00     |71.00     |79.00     |79.00     |-8.00     |-8.00     |295       |2,832     |34        |11.86       |-0.1013   |28.26     |0                              
2020-05-14|CF009P9900|97.00     |85.00     |93.00     |85.00     |92.00     |89.00     |-5.00     |-8.00     |105       |1,642     |25        |4.65        |-0.1129   |27.82     |0                              
2020-05-14|CF011C10000|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8664    |24.64     |0                              
2020-05-14|CF011C10200|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |0.8400    |24.30     |0                              
2020-05-14|CF011C10400|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-17.00    |-17.00    |0         |9         |0         |0.00        |0.8110    |23.98     |0                              
2020-05-14|CF011C10600|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |0.7774    |23.71     |0                              
2020-05-14|CF011C10800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.7418    |23.47     |0                              
2020-05-14|CF011C11000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-15.00    |-15.00    |0         |15        |0         |0.00        |0.7018    |23.27     |0                              
2020-05-14|CF011C11200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-13.00    |-13.00    |0         |11        |0         |0.00        |0.6601    |23.12     |0                              
2020-05-14|CF011C11400|912.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.6162    |23.02     |0                              
2020-05-14|CF011C11600|804.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.5712    |22.97     |0                              
2020-05-14|CF011C11800|703.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.5258    |22.98     |0                              
2020-05-14|CF011C12000|619.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.4813    |23.05     |0                              
2020-05-14|CF011C12200|541.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-11.00    |-11.00    |0         |55        |0         |0.00        |0.4378    |23.19     |0                              
2020-05-14|CF011C12400|478.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-12.00    |-12.00    |0         |76        |0         |0.00        |0.3973    |23.38     |0                              
2020-05-14|CF011C12600|419.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-13.00    |-13.00    |0         |93        |0         |0.00        |0.3588    |23.63     |0                              
2020-05-14|CF011C12800|374.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-15.00    |-15.00    |0         |139       |0         |0.00        |0.3244    |23.93     |0                              
2020-05-14|CF011C13000|329.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.00    |-14.00    |0         |132       |0         |0.00        |0.2920    |24.29     |0                              
2020-05-14|CF011C13200|296.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-14.00    |-14.00    |0         |144       |0         |0.00        |0.2647    |24.70     |0                              
2020-05-14|CF011C13400|265.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-15.00    |-15.00    |0         |144       |0         |0.00        |0.2388    |25.14     |0                              
2020-05-14|CF011C13600|237.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-11.00    |-11.00    |0         |145       |0         |0.00        |0.2172    |25.62     |0                              
2020-05-14|CF011C13800|215.00    |180.00    |180.00    |146.00    |146.00    |205.00    |-69.00    |-10.00    |5         |188       |1         |0.38        |0.1979    |26.13     |0                              
2020-05-14|CF011C14000|193.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-9.00     |-9.00     |0         |166       |0         |0.00        |0.1798    |26.66     |0                              
2020-05-14|CF011C14200|175.00    |114.00    |114.00    |114.00    |114.00    |169.00    |-61.00    |-6.00     |8         |112       |0         |0.46        |0.1654    |27.21     |0                              
2020-05-14|CF011C14400|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |74        |0         |0.00        |0.1525    |27.78     |0                              
2020-05-14|CF011C14600|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |116       |0         |0.00        |0.1403    |28.35     |0                              
2020-05-14|CF011C14800|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |52        |0         |0.00        |0.1292    |28.92     |0                              
2020-05-14|CF011C15000|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |51        |0         |0.00        |0.1208    |29.50     |0                              
2020-05-14|CF011C15200|112.00    |0.00      |0.00      |0.00      |0.00      |117.00    |5.00      |5.00      |0         |100       |0         |0.00        |0.1127    |30.08     |0                              
2020-05-14|CF011C15400|102.00    |0.00      |0.00      |0.00      |0.00      |109.00    |7.00      |7.00      |0         |175       |0         |0.00        |0.1051    |30.65     |0                              
2020-05-14|CF011C15600|93.00     |0.00      |0.00      |0.00      |0.00      |102.00    |9.00      |9.00      |0         |116       |0         |0.00        |0.0978    |31.23     |0                              
2020-05-14|CF011C15800|86.00     |0.00      |0.00      |0.00      |0.00      |96.00     |10.00     |10.00     |0         |173       |0         |0.00        |0.0917    |31.79     |0                              
2020-05-14|CF011C16000|80.00     |0.00      |0.00      |0.00      |0.00      |91.00     |11.00     |11.00     |0         |218       |0         |0.00        |0.0868    |32.35     |0                              
2020-05-14|CF011C16200|74.00     |0.00      |0.00      |0.00      |0.00      |87.00     |13.00     |13.00     |0         |207       |0         |0.00        |0.0820    |32.91     |0                              
2020-05-14|CF011C16400|67.00     |0.00      |0.00      |0.00      |0.00      |82.00     |15.00     |15.00     |0         |423       |0         |0.00        |0.0774    |33.45     |0                              
2020-05-14|CF011C9900|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8780    |24.82     |0                              
2020-05-14|CF011P10000|137.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.1280   |24.64     |0                              
2020-05-14|CF011P10200|168.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-8.00     |-8.00     |0         |46        |0         |0.00        |-0.1532   |24.30     |0                              
2020-05-14|CF011P10400|202.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1813   |23.98     |0                              
2020-05-14|CF011P10600|247.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.2140   |23.71     |0                              
2020-05-14|CF011P10800|294.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.2488   |23.47     |0                              
2020-05-14|CF011P11000|354.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.2881   |23.27     |0                              
2020-05-14|CF011P11200|420.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.3293   |23.12     |0                              
2020-05-14|CF011P11400|497.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.3729   |23.02     |0                              
2020-05-14|CF011P11600|586.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.4177   |22.97     |0                              
2020-05-14|CF011P11800|683.00    |0.00      |0.00      |0.00      |0.00      |683.00    |0.00      |0.00      |0         |53        |0         |0.00        |-0.4630   |22.98     |0                              
2020-05-14|CF011P12000|797.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.5075   |23.05     |0                              
2020-05-14|CF011P12200|916.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.5512   |23.19     |0                              
2020-05-14|CF011P12400|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.5920   |23.38     |0                              
2020-05-14|CF011P12600|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.6309   |23.63     |0                              
2020-05-14|CF011P12800|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.6658   |23.93     |0                              
2020-05-14|CF011P13000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.6988   |24.29     |0                              
2020-05-14|CF011P13200|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.7267   |24.70     |0                              
2020-05-14|CF011P13400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.7534   |25.14     |0                              
2020-05-14|CF011P13600|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.7757   |25.62     |0                              
2020-05-14|CF011P13800|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |0.00      |0.00      |0         |32        |0         |0.00        |-0.7957   |26.13     |0                              
2020-05-14|CF011P14000|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |1.00      |1.00      |0         |16        |0         |0.00        |-0.8147   |26.66     |0                              
2020-05-14|CF011P14200|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |4.00      |4.00      |0         |40        |0         |0.00        |-0.8297   |27.21     |0                              
2020-05-14|CF011P14400|2,716.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |7.00      |7.00      |0         |20        |0         |0.00        |-0.8434   |27.78     |0                              
2020-05-14|CF011P14600|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |9.00      |9.00      |0         |32        |0         |0.00        |-0.8565   |28.35     |0                              
2020-05-14|CF011P14800|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |11.00     |11.00     |0         |10        |0         |0.00        |-0.8684   |28.92     |0                              
2020-05-14|CF011P15000|3,274.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8775   |29.50     |0                              
2020-05-14|CF011P15200|3,464.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.8863   |30.08     |0                              
2020-05-14|CF011P15400|3,653.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |17.00     |17.00     |0         |4         |0         |0.00        |-0.8947   |30.65     |0                              
2020-05-14|CF011P15600|3,844.00  |0.00      |0.00      |0.00      |0.00      |3,862.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9028   |31.23     |0                              
2020-05-14|CF011P15800|4,036.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.9096   |31.79     |0                              
2020-05-14|CF011P16000|4,230.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |20.00     |20.00     |0         |4         |0         |0.00        |-0.9153   |32.35     |0                              
2020-05-14|CF011P16200|4,423.00  |0.00      |0.00      |0.00      |0.00      |4,445.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.9208   |32.91     |0                              
2020-05-14|CF011P16400|4,616.00  |0.00      |0.00      |0.00      |0.00      |4,640.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9261   |33.45     |0                              
2020-05-14|CF011P9900|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |-0.1170   |24.82     |0                              
2020-05-14|CF101C10000|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8825    |21.88     |0                              
2020-05-14|CF101C10200|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |0.8566    |21.91     |0                              
2020-05-14|CF101C10400|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8259    |21.94     |0                              
2020-05-14|CF101C10600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-33.00    |-33.00    |0         |32        |0         |0.00        |0.7941    |21.97     |0                              
2020-05-14|CF101C10800|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-33.00    |-33.00    |0         |23        |0         |0.00        |0.7596    |22.01     |0                              
2020-05-14|CF101C11000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |0.7232    |22.06     |0                              
2020-05-14|CF101C11200|1,247.00  |1,253.00  |1,257.00  |1,253.00  |1,257.00  |1,215.00  |10.00     |-32.00    |24        |45        |6         |14.98       |0.6856    |22.10     |0                              
2020-05-14|CF101C11400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-31.00    |-31.00    |0         |33        |0         |0.00        |0.6463    |22.16     |0                              
2020-05-14|CF101C11600|1,015.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-31.00    |-31.00    |0         |59        |0         |0.00        |0.6070    |22.22     |0                              
2020-05-14|CF101C11800|913.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |0.5669    |22.28     |0                              
2020-05-14|CF101C12000|817.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-30.00    |-30.00    |0         |54        |0         |0.00        |0.5273    |22.35     |0                              
2020-05-14|CF101C12200|732.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-27.00    |-27.00    |0         |65        |0         |0.00        |0.4885    |22.43     |0                              
2020-05-14|CF101C12400|651.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-27.00    |-27.00    |0         |76        |0         |0.00        |0.4502    |22.52     |0                              
2020-05-14|CF101C12600|581.00    |100.00    |549.00    |100.00    |538.00    |557.00    |-43.00    |-24.00    |61        |316       |0         |10.00       |0.4141    |22.61     |0                              
2020-05-14|CF101C12800|516.00    |480.00    |480.00    |470.00    |470.00    |491.00    |-46.00    |-25.00    |2         |332       |0         |0.48        |0.3787    |22.71     |0                              
2020-05-14|CF101C13000|458.00    |436.00    |440.00    |420.00    |423.00    |436.00    |-35.00    |-22.00    |10        |211       |10        |2.16        |0.3460    |22.82     |0                              
2020-05-14|CF101C13200|407.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.3148    |22.95     |0                              
2020-05-14|CF101C13400|358.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-18.00    |-18.00    |0         |88        |0         |0.00        |0.2858    |23.08     |0                              
2020-05-14|CF101C13600|319.00    |295.00    |297.00    |295.00    |295.00    |302.00    |-24.00    |-17.00    |4         |286       |-2        |0.59        |0.2595    |23.23     |0                              
2020-05-14|CF101C13800|280.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-16.00    |-16.00    |0         |86        |0         |0.00        |0.2338    |23.39     |0                              
2020-05-14|CF101C14000|248.00    |233.00    |235.00    |230.00    |230.00    |237.00    |-18.00    |-11.00    |8         |288       |1         |0.93        |0.2125    |23.57     |0                              
2020-05-14|CF101C14200|220.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |0.1921    |23.77     |0                              
2020-05-14|CF101C14400|192.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.1732    |23.99     |0                              
2020-05-14|CF101C14600|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.1579    |24.23     |0                              
2020-05-14|CF101C14800|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.1433    |24.49     |0                              
2020-05-14|CF101C15000|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |49        |0         |0.00        |0.1296    |24.79     |0                              
2020-05-14|CF101C15200|118.00    |0.00      |0.00      |0.00      |0.00      |123.00    |5.00      |5.00      |0         |44        |0         |0.00        |0.1196    |25.12     |0                              
2020-05-14|CF101C15400|105.00    |112.00    |112.00    |111.00    |111.00    |113.00    |6.00      |8.00      |3         |423       |2         |0.17        |0.1103    |25.48     |0                              
2020-05-14|CF101P10000|117.00    |110.00    |119.00    |110.00    |119.00    |115.00    |2.00      |-2.00     |17        |172       |15        |0.97        |-0.1121   |21.88     |0                              
2020-05-14|CF101P10200|147.00    |145.00    |151.00    |145.00    |146.00    |146.00    |-1.00     |-1.00     |30        |293       |0         |2.21        |-0.1362   |21.91     |0                              
2020-05-14|CF101P10400|187.00    |186.00    |186.00    |186.00    |186.00    |187.00    |-1.00     |0.00      |10        |221       |0         |0.93        |-0.1651   |21.94     |0                              
2020-05-14|CF101P10600|232.00    |240.00    |241.00    |240.00    |241.00    |233.00    |9.00      |1.00      |40        |118       |20        |4.78        |-0.1955   |21.97     |0                              
2020-05-14|CF101P10800|285.00    |296.00    |296.00    |283.00    |283.00    |286.00    |-2.00     |1.00      |20        |100       |20        |2.90        |-0.2288   |22.01     |0                              
2020-05-14|CF101P11000|346.00    |344.00    |353.00    |340.00    |345.00    |348.00    |-1.00     |2.00      |69        |132       |26        |11.81       |-0.2642   |22.06     |0                              
2020-05-14|CF101P11200|414.00    |417.00    |417.00    |410.00    |417.00    |416.00    |3.00      |2.00      |142       |135       |68        |29.37       |-0.3011   |22.10     |0                              
2020-05-14|CF101P11400|492.00    |492.00    |492.00    |491.00    |492.00    |496.00    |0.00      |4.00      |79        |98        |31        |19.43       |-0.3397   |22.16     |0                              
2020-05-14|CF101P11600|576.00    |0.00      |0.00      |0.00      |0.00      |580.00    |4.00      |4.00      |0         |66        |0         |0.00        |-0.3788   |22.22     |0                              
2020-05-14|CF101P11800|672.00    |0.00      |0.00      |0.00      |0.00      |678.00    |6.00      |6.00      |0         |54        |0         |0.00        |-0.4185   |22.28     |0                              
2020-05-14|CF101P12000|772.00    |0.00      |0.00      |0.00      |0.00      |777.00    |5.00      |5.00      |0         |51        |0         |0.00        |-0.4582   |22.35     |0                              
2020-05-14|CF101P12200|885.00    |0.00      |0.00      |0.00      |0.00      |892.00    |7.00      |7.00      |0         |33        |0         |0.00        |-0.4969   |22.43     |0                              
2020-05-14|CF101P12400|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |7.00      |7.00      |0         |46        |0         |0.00        |-0.5355   |22.52     |0                              
2020-05-14|CF101P12600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |10.00     |10.00     |0         |39        |0         |0.00        |-0.5719   |22.61     |0                              
2020-05-14|CF101P12800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |10.00     |10.00     |0         |28        |0         |0.00        |-0.6078   |22.71     |0                              
2020-05-14|CF101P13000|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |13.00     |13.00     |0         |40        |0         |0.00        |-0.6409   |22.82     |0                              
2020-05-14|CF101P13200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |14.00     |14.00     |0         |8         |0         |0.00        |-0.6729   |22.95     |0                              
2020-05-14|CF101P13400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |17.00     |17.00     |0         |8         |0         |0.00        |-0.7028   |23.08     |0                              
2020-05-14|CF101P13600|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |18.00     |18.00     |0         |8         |0         |0.00        |-0.7299   |23.23     |0                              
2020-05-14|CF101P13800|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |19.00     |19.00     |0         |7         |0         |0.00        |-0.7567   |23.39     |0                              
2020-05-14|CF101P14000|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |23.00     |23.00     |0         |1         |0         |0.00        |-0.7789   |23.57     |0                              
2020-05-14|CF101P14200|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |25.00     |25.00     |0         |1         |0         |0.00        |-0.8005   |23.77     |0                              
2020-05-14|CF101P14400|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |28.00     |28.00     |0         |3         |0         |0.00        |-0.8206   |23.99     |0                              
2020-05-14|CF101P14600|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |31.00     |31.00     |0         |3         |0         |0.00        |-0.8371   |24.23     |0                              
2020-05-14|CF101P14800|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |34.00     |34.00     |0         |5         |0         |0.00        |-0.8530   |24.49     |0                              
2020-05-14|CF101P15000|3,054.00  |0.00      |0.00      |0.00      |0.00      |3,091.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.8680   |24.79     |0                              
2020-05-14|CF101P15200|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.8793   |25.12     |0                              
2020-05-14|CF101P15400|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.8898   |25.48     |0                              
2020-05-14|MA007C1450|204.00    |0.00      |0.00      |0.00      |0.00      |211.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.9710    |31.21     |0                              
2020-05-14|MA007C1475|180.50    |0.00      |0.00      |0.00      |0.00      |187.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9521    |31.06     |0                              
2020-05-14|MA007C1500|158.00    |0.00      |0.00      |0.00      |0.00      |164.00    |6.00      |6.00      |0         |51        |0         |0.00        |0.9248    |30.97     |0                              
2020-05-14|MA007C1525|136.50    |0.00      |0.00      |0.00      |0.00      |141.50    |5.00      |5.00      |0         |41        |0         |0.00        |0.8862    |30.94     |0                              
2020-05-14|MA007C1550|116.00    |125.50    |128.50    |124.00    |124.00    |120.50    |8.00      |4.50      |13        |112       |0         |1.63        |0.8362    |30.98     |0                              
2020-05-14|MA007C1575|97.50     |110.50    |110.50    |100.50    |100.50    |101.00    |3.00      |3.50      |4         |136       |-1        |0.42        |0.7750    |31.08     |1                              
2020-05-14|MA007C1600|81.00     |88.00     |88.00     |78.50     |88.00     |83.50     |7.00      |2.50      |26        |128       |-7        |2.15        |0.7043    |31.25     |0                              
2020-05-14|MA007C1625|66.00     |70.00     |70.00     |66.00     |66.00     |68.00     |0.00      |2.00      |5         |99        |3         |0.34        |0.6268    |31.49     |0                              
2020-05-14|MA007C1650|53.50     |58.00     |59.50     |50.00     |59.50     |54.50     |6.00      |1.00      |73        |719       |20        |3.86        |0.5462    |31.79     |0                              
2020-05-14|MA007C1675|42.50     |50.00     |50.00     |40.00     |47.50     |43.00     |5.00      |0.50      |424       |597       |132       |18.90       |0.4666    |32.16     |0                              
2020-05-14|MA007C1700|33.50     |39.50     |39.50     |32.00     |37.50     |33.50     |4.00      |0.00      |379       |681       |100       |13.19       |0.3915    |32.58     |0                              
2020-05-14|MA007C1725|26.50     |31.50     |31.50     |24.00     |28.00     |26.00     |1.50      |-0.50     |351       |334       |-11       |9.52        |0.3232    |33.06     |0                              
2020-05-14|MA007C1750|20.50     |21.50     |23.00     |19.00     |21.50     |20.00     |1.00      |-0.50     |32        |355       |-1        |0.69        |0.2632    |33.59     |0                              
2020-05-14|MA007C1775|16.00     |16.50     |18.00     |14.00     |16.00     |15.50     |0.00      |-0.50     |52        |304       |-9        |0.77        |0.2117    |34.16     |0                              
2020-05-14|MA007C1800|12.00     |14.00     |14.00     |10.50     |12.00     |11.50     |0.00      |-0.50     |234       |435       |-16       |2.68        |0.1685    |34.77     |0                              
2020-05-14|MA007C1825|9.50      |10.50     |11.00     |8.50      |8.50      |9.00      |-1.00     |-0.50     |89        |339       |-49       |0.82        |0.1346    |35.40     |0                              
2020-05-14|MA007C1850|7.50      |7.50      |7.50      |6.00      |7.00      |7.00      |-0.50     |-0.50     |81        |414       |-30       |0.58        |0.1068    |36.05     |0                              
2020-05-14|MA007C1875|5.50      |6.00      |6.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |154       |321       |-1        |0.82        |0.0836    |36.72     |0                              
2020-05-14|MA007C1900|4.50      |4.50      |4.50      |4.00      |4.50      |4.00      |0.00      |-0.50     |196       |944       |47        |0.80        |0.0665    |37.40     |0                              
2020-05-14|MA007C1925|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |151       |0         |0.00        |0.0524    |38.09     |0                              
2020-05-14|MA007C1950|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |15        |305       |15        |0.04        |0.0412    |38.78     |0                              
2020-05-14|MA007C1975|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |227       |0         |0.00        |0.0329    |39.47     |0                              
2020-05-14|MA007C2000|2.00      |1.50      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |41        |466       |31        |0.10        |0.0257    |40.16     |0                              
2020-05-14|MA007C2025|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |4         |127       |-4        |0.01        |0.0208    |40.85     |0                              
2020-05-14|MA007C2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |139       |0         |0.00        |0.0164    |41.53     |0                              
2020-05-14|MA007C2075|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |9         |110       |-1        |0.01        |0.0132    |42.20     |0                              
2020-05-14|MA007C2100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |147       |-7        |0.01        |0.0106    |42.87     |0                              
2020-05-14|MA007C2125|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |64        |-1        |0.01        |0.0084    |43.53     |0                              
2020-05-14|MA007C2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |46        |0         |0.00        |0.0069    |44.18     |0                              
2020-05-14|MA007C2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0055    |44.82     |0                              
2020-05-14|MA007C2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |137       |0         |0.00        |0.0045    |45.45     |0                              
2020-05-14|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0037    |46.07     |0                              
2020-05-14|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0029    |46.68     |0                              
2020-05-14|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0024    |47.29     |0                              
2020-05-14|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0020    |47.88     |0                              
2020-05-14|MA007P1450|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |61        |508       |-20       |0.09        |-0.0290   |31.21     |0                              
2020-05-14|MA007P1475|3.50      |3.50      |3.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |172       |1,004     |16        |0.53        |-0.0475   |31.06     |0                              
2020-05-14|MA007P1500|6.00      |4.50      |6.50      |4.00      |4.00      |4.00      |-2.00     |-2.00     |302       |818       |193       |1.37        |-0.0745   |30.97     |0                              
2020-05-14|MA007P1525|9.50      |5.00      |6.50      |4.00      |4.00      |7.00      |-5.50     |-2.50     |92        |706       |-20       |0.54        |-0.1128   |30.94     |0                              
2020-05-14|MA007P1550|14.50     |10.50     |11.00     |8.00      |9.50      |10.50     |-5.00     |-4.00     |78        |377       |3         |0.75        |-0.1626   |30.98     |0                              
2020-05-14|MA007P1575|20.50     |16.00     |17.00     |12.50     |12.50     |16.00     |-8.00     |-4.50     |85        |515       |-35       |1.32        |-0.2236   |31.08     |0                              
2020-05-14|MA007P1600|29.00     |23.00     |26.00     |19.00     |19.50     |23.50     |-9.50     |-5.50     |252       |554       |68        |6.05        |-0.2942   |31.25     |0                              
2020-05-14|MA007P1625|39.00     |32.50     |34.50     |26.00     |26.50     |33.00     |-12.50    |-6.00     |126       |616       |22        |3.94        |-0.3716   |31.49     |0                              
2020-05-14|MA007P1650|51.50     |42.50     |47.50     |37.00     |37.00     |44.50     |-14.50    |-7.00     |174       |236       |11        |7.62        |-0.4521   |31.79     |0                              
2020-05-14|MA007P1675|65.50     |57.50     |58.00     |50.50     |50.50     |58.00     |-15.00    |-7.50     |45        |400       |20        |2.51        |-0.5317   |32.16     |0                              
2020-05-14|MA007P1700|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |238       |0         |0.00        |-0.6070   |32.58     |0                              
2020-05-14|MA007P1725|99.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.50     |-8.50     |0         |136       |0         |0.00        |-0.6753   |33.06     |0                              
2020-05-14|MA007P1750|118.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-8.50     |-8.50     |0         |212       |0         |0.00        |-0.7354   |33.59     |0                              
2020-05-14|MA007P1775|138.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-8.50     |-8.50     |0         |184       |0         |0.00        |-0.7870   |34.16     |0                              
2020-05-14|MA007P1800|160.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.50     |-8.50     |0         |183       |0         |0.00        |-0.8304   |34.77     |0                              
2020-05-14|MA007P1825|182.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.50     |-8.50     |0         |142       |0         |0.00        |-0.8644   |35.40     |0                              
2020-05-14|MA007P1850|205.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.50     |-8.50     |0         |95        |0         |0.00        |-0.8925   |36.05     |0                              
2020-05-14|MA007P1875|228.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-8.50     |-8.50     |0         |105       |0         |0.00        |-0.9159   |36.72     |0                              
2020-05-14|MA007P1900|252.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-8.50     |-8.50     |0         |109       |0         |0.00        |-0.9332   |37.40     |0                              
2020-05-14|MA007P1925|276.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.50     |-8.50     |0         |61        |0         |0.00        |-0.9474   |38.09     |0                              
2020-05-14|MA007P1950|300.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.50     |-8.50     |0         |118       |0         |0.00        |-0.9589   |38.78     |0                              
2020-05-14|MA007P1975|325.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-8.50     |-8.50     |0         |73        |0         |0.00        |-0.9674   |39.47     |0                              
2020-05-14|MA007P2000|349.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.50     |-8.50     |0         |38        |0         |0.00        |-0.9748   |40.16     |0                              
2020-05-14|MA007P2025|374.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.50     |-8.50     |0         |57        |0         |0.00        |-0.9801   |40.85     |0                              
2020-05-14|MA007P2050|399.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-8.50     |-8.50     |0         |69        |0         |0.00        |-0.9847   |41.53     |0                              
2020-05-14|MA007P2075|424.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.9881   |42.20     |0                              
2020-05-14|MA007P2100|448.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.9910   |42.87     |0                              
2020-05-14|MA007P2125|473.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-8.50     |-8.50     |0         |35        |0         |0.00        |-0.9935   |43.53     |0                              
2020-05-14|MA007P2150|498.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-8.50     |-8.50     |0         |49        |0         |0.00        |-0.9952   |44.18     |0                              
2020-05-14|MA007P2175|523.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.9969   |44.82     |0                              
2020-05-14|MA007P2200|548.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.9982   |45.45     |0                              
2020-05-14|MA007P2225|573.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.9992   |46.07     |0                              
2020-05-14|MA007P2250|598.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9998   |46.68     |0                              
2020-05-14|MA007P2275|623.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |47.29     |0                              
2020-05-14|MA007P2300|648.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |47.88     |0                              
2020-05-14|MA008C1550|181.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8092    |31.09     |0                              
2020-05-14|MA008C1575|162.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7690    |31.01     |0                              
2020-05-14|MA008C1600|145.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7257    |30.99     |0                              
2020-05-14|MA008C1625|128.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6792    |31.03     |0                              
2020-05-14|MA008C1650|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6296    |31.13     |0                              
2020-05-14|MA008C1675|99.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5795    |31.30     |0                              
2020-05-14|MA008C1700|87.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5292    |31.52     |0                              
2020-05-14|MA008C1725|76.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4801    |31.80     |0                              
2020-05-14|MA008C1750|66.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4327    |32.14     |0                              
2020-05-14|MA008C1775|58.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3884    |32.52     |0                              
2020-05-14|MA008C1800|50.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3472    |32.94     |0                              
2020-05-14|MA008C1825|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3094    |33.40     |0                              
2020-05-14|MA008C1850|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2754    |33.89     |0                              
2020-05-14|MA008C1875|33.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2446    |34.41     |0                              
2020-05-14|MA008P1550|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.1878   |31.09     |0                              
2020-05-14|MA008P1575|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2277   |31.01     |0                              
2020-05-14|MA008P1600|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2708   |30.99     |0                              
2020-05-14|MA008P1625|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3171   |31.03     |0                              
2020-05-14|MA008P1650|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3665   |31.13     |0                              
2020-05-14|MA008P1675|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4166   |31.30     |0                              
2020-05-14|MA008P1700|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4669   |31.52     |0                              
2020-05-14|MA008P1725|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5160   |31.80     |0                              
2020-05-14|MA008P1750|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5634   |32.14     |0                              
2020-05-14|MA008P1775|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6078   |32.52     |0                              
2020-05-14|MA008P1800|140.50    |0.00      |0.00      |0.00      |0.00      |141.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6491   |32.94     |0                              
2020-05-14|MA008P1825|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6871   |33.40     |0                              
2020-05-14|MA008P1850|178.00    |0.00      |0.00      |0.00      |0.00      |179.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7213   |33.89     |0                              
2020-05-14|MA008P1875|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7523   |34.41     |0                              
2020-05-14|MA009C1500|250.00    |264.50    |266.50    |263.50    |266.50    |257.50    |16.50     |7.50      |14        |151       |0         |3.70        |0.8474    |32.05     |0                              
2020-05-14|MA009C1525|230.00    |240.50    |240.50    |240.50    |240.50    |237.00    |10.50     |7.00      |10        |80        |1         |2.41        |0.8222    |31.74     |0                              
2020-05-14|MA009C1550|211.00    |0.00      |0.00      |0.00      |0.00      |217.50    |6.50      |6.50      |0         |77        |0         |0.00        |0.7947    |31.48     |0                              
2020-05-14|MA009C1575|192.00    |0.00      |0.00      |0.00      |0.00      |198.50    |6.50      |6.50      |0         |62        |0         |0.00        |0.7642    |31.26     |0                              
2020-05-14|MA009C1600|175.00    |180.00    |180.00    |177.00    |178.00    |180.50    |3.00      |5.50      |4         |319       |-2        |0.72        |0.7315    |31.10     |0                              
2020-05-14|MA009C1625|158.50    |173.50    |173.50    |158.00    |158.00    |164.00    |-0.50     |5.50      |10        |161       |-3        |1.64        |0.6965    |30.99     |3                              
2020-05-14|MA009C1650|144.00    |155.00    |156.50    |140.00    |154.50    |148.00    |10.50     |4.00      |374       |1,512     |-29       |56.17       |0.6599    |30.93     |2                              
2020-05-14|MA009C1675|129.50    |138.00    |143.00    |127.00    |143.00    |133.50    |13.50     |4.00      |20        |542       |-12       |2.78        |0.6219    |30.93     |0                              
2020-05-14|MA009C1700|117.00    |126.50    |130.00    |113.50    |128.50    |120.00    |11.50     |3.00      |83        |1,030     |-13       |10.13       |0.5834    |30.98     |0                              
2020-05-14|MA009C1725|105.00    |112.50    |115.50    |101.50    |105.50    |107.50    |0.50      |2.50      |205       |859       |-49       |21.63       |0.5446    |31.09     |1                              
2020-05-14|MA009C1750|95.00     |105.00    |106.00    |91.50     |103.00    |96.50     |8.00      |1.50      |352       |1,481     |47        |34.27       |0.5065    |31.25     |0                              
2020-05-14|MA009C1775|85.00     |97.00     |97.00     |82.00     |92.50     |86.50     |7.50      |1.50      |243       |1,179     |-53       |21.75       |0.4692    |31.45     |0                              
2020-05-14|MA009C1800|77.00     |86.50     |87.00     |73.50     |83.00     |77.50     |6.00      |0.50      |893       |3,632     |281       |71.70       |0.4334    |31.71     |0                              
2020-05-14|MA009C1825|69.00     |75.00     |76.00     |65.50     |76.00     |69.50     |7.00      |0.50      |108       |735       |32        |7.83        |0.3995    |32.00     |0                              
2020-05-14|MA009C1850|62.00     |66.00     |68.00     |60.00     |68.00     |62.00     |6.00      |0.00      |62        |1,010     |5         |3.94        |0.3669    |32.33     |0                              
2020-05-14|MA009C1875|56.50     |63.00     |63.00     |53.00     |61.00     |56.00     |4.50      |-0.50     |100       |1,396     |9         |5.64        |0.3378    |32.70     |0                              
2020-05-14|MA009C1900|50.50     |55.00     |56.00     |49.00     |54.50     |50.50     |4.00      |0.00      |343       |3,114     |0         |17.69       |0.3096    |33.09     |0                              
2020-05-14|MA009C1925|46.00     |48.50     |50.50     |43.50     |48.00     |45.50     |2.00      |-0.50     |307       |974       |-66       |14.40       |0.2843    |33.51     |0                              
2020-05-14|MA009C1950|42.00     |44.00     |46.00     |39.00     |44.50     |41.50     |2.50      |-0.50     |211       |1,064     |3         |8.83        |0.2613    |33.95     |0                              
2020-05-14|MA009C1975|38.00     |41.00     |41.50     |36.00     |40.00     |37.00     |2.00      |-1.00     |348       |1,255     |-37       |13.58       |0.2391    |34.40     |0                              
2020-05-14|MA009C2000|34.50     |39.00     |39.50     |34.00     |37.50     |34.00     |3.00      |-0.50     |1,141     |8,749     |434       |41.76       |0.2202    |34.86     |0                              
2020-05-14|MA009C2025|31.50     |33.50     |34.50     |30.00     |30.00     |31.00     |-1.50     |-0.50     |73        |941       |-7        |2.46        |0.2029    |35.34     |0                              
2020-05-14|MA009C2050|29.00     |31.50     |31.50     |27.50     |31.50     |28.00     |2.50      |-1.00     |47        |1,472     |-1        |1.40        |0.1862    |35.82     |0                              
2020-05-14|MA009C2075|26.50     |28.00     |28.00     |24.00     |25.00     |25.50     |-1.50     |-1.00     |24        |343       |0         |0.60        |0.1715    |36.31     |0                              
2020-05-14|MA009C2100|24.50     |26.50     |26.50     |22.50     |23.50     |23.50     |-1.00     |-1.00     |28        |720       |-4        |0.68        |0.1589    |36.81     |0                              
2020-05-14|MA009C2125|22.50     |20.00     |22.00     |20.00     |22.00     |22.00     |-0.50     |-0.50     |14        |948       |1         |0.30        |0.1468    |37.30     |0                              
2020-05-14|MA009C2150|20.50     |21.00     |21.00     |19.50     |19.50     |20.00     |-1.00     |-0.50     |22        |494       |0         |0.46        |0.1350    |37.79     |0                              
2020-05-14|MA009C2175|19.00     |18.50     |18.50     |16.50     |16.50     |18.50     |-2.50     |-0.50     |25        |499       |10        |0.44        |0.1253    |38.29     |0                              
2020-05-14|MA009C2200|17.50     |18.00     |18.00     |18.00     |18.00     |17.00     |0.50      |-0.50     |12        |830       |-12       |0.22        |0.1168    |38.78     |0                              
2020-05-14|MA009C2225|16.00     |17.00     |17.50     |15.00     |17.50     |16.00     |1.50      |0.00      |19        |1,135     |0         |0.31        |0.1085    |39.26     |0                              
2020-05-14|MA009C2250|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |243       |0         |0.00        |0.1005    |39.75     |0                              
2020-05-14|MA009C2275|13.50     |12.00     |12.00     |12.00     |12.00     |13.50     |-1.50     |0.00      |3         |253       |0         |0.04        |0.0930    |40.23     |0                              
2020-05-14|MA009C2300|13.00     |13.00     |13.00     |11.00     |11.00     |12.50     |-2.00     |-0.50     |4         |504       |0         |0.05        |0.0873    |40.70     |0                              
2020-05-14|MA009C2325|12.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-2.00     |0.00      |3         |366       |-3        |0.03        |0.0819    |41.18     |0                              
2020-05-14|MA009C2350|11.00     |11.00     |12.50     |11.00     |12.50     |11.00     |1.50      |0.00      |6         |1,689     |1         |0.08        |0.0765    |41.64     |0                              
2020-05-14|MA009C2375|10.00     |8.50      |10.00     |8.50      |9.00      |10.50     |-1.00     |0.50      |5         |542       |0         |0.05        |0.0713    |42.10     |0                              
2020-05-14|MA009C2400|9.50      |9.50      |10.50     |8.00      |9.50      |9.50      |0.00      |0.00      |106       |289       |-40       |1.01        |0.0661    |42.56     |0                              
2020-05-14|MA009C2425|9.00      |9.50      |10.00     |9.50      |10.00     |9.00      |1.00      |0.00      |150       |453       |-1        |1.43        |0.0623    |43.00     |0                              
2020-05-14|MA009C2450|8.50      |10.00     |10.50     |8.50      |10.00     |8.50      |1.50      |0.00      |921       |14,216    |323       |8.56        |0.0588    |43.45     |0                              
2020-05-14|MA009P1500|26.50     |21.00     |23.00     |18.50     |19.00     |22.00     |-7.50     |-4.50     |697       |2,828     |157       |14.91       |-0.1485   |32.05     |0                              
2020-05-14|MA009P1525|31.00     |26.50     |28.00     |23.50     |23.50     |26.50     |-7.50     |-4.50     |355       |976       |-87       |9.49        |-0.1733   |31.74     |0                              
2020-05-14|MA009P1550|37.00     |32.00     |34.00     |27.50     |27.50     |31.50     |-9.50     |-5.50     |299       |1,078     |-43       |9.59        |-0.2004   |31.48     |0                              
2020-05-14|MA009P1575|43.00     |37.50     |40.50     |32.50     |32.50     |37.50     |-10.50    |-5.50     |322       |784       |-32       |12.01       |-0.2305   |31.26     |0                              
2020-05-14|MA009P1600|51.00     |43.00     |46.00     |38.00     |38.00     |44.50     |-13.00    |-6.50     |692       |2,430     |113       |30.51       |-0.2629   |31.10     |0                              
2020-05-14|MA009P1625|59.00     |51.00     |55.50     |46.00     |46.00     |52.50     |-13.00    |-6.50     |244       |574       |33        |12.27       |-0.2976   |30.99     |0                              
2020-05-14|MA009P1650|69.50     |61.00     |64.00     |53.00     |53.00     |61.50     |-16.50    |-8.00     |270       |1,849     |44        |16.43       |-0.3340   |30.93     |0                              
2020-05-14|MA009P1675|79.50     |73.00     |74.00     |63.00     |64.50     |72.00     |-15.00    |-7.50     |142       |891       |11        |10.00       |-0.3718   |30.93     |0                              
2020-05-14|MA009P1700|92.00     |80.00     |86.00     |74.50     |75.50     |83.50     |-16.50    |-8.50     |180       |2,631     |36        |14.83       |-0.4103   |30.98     |0                              
2020-05-14|MA009P1725|105.00    |93.50     |99.00     |85.50     |86.50     |96.00     |-18.50    |-9.00     |195       |3,686     |-15       |18.52       |-0.4490   |31.09     |0                              
2020-05-14|MA009P1750|119.50    |104.50    |112.50    |100.00    |100.00    |109.50    |-19.50    |-10.00    |84        |855       |3         |8.90        |-0.4871   |31.25     |0                              
2020-05-14|MA009P1775|134.50    |121.00    |127.00    |112.50    |112.50    |124.50    |-22.00    |-10.00    |31        |642       |0         |3.68        |-0.5244   |31.45     |0                              
2020-05-14|MA009P1800|151.50    |139.00    |149.00    |136.50    |143.50    |140.00    |-8.00     |-11.50    |66        |895       |-13       |9.28        |-0.5604   |31.71     |6                              
2020-05-14|MA009P1825|168.50    |152.00    |156.50    |152.00    |155.00    |157.00    |-13.50    |-11.50    |15        |318       |-4        |2.30        |-0.5943   |32.00     |4                              
2020-05-14|MA009P1850|186.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.00    |-12.00    |0         |252       |0         |0.00        |-0.6272   |32.33     |0                              
2020-05-14|MA009P1875|205.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.00    |-12.00    |0         |966       |0         |0.00        |-0.6565   |32.70     |0                              
2020-05-14|MA009P1900|224.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-12.00    |-12.00    |0         |299       |0         |0.00        |-0.6849   |33.09     |0                              
2020-05-14|MA009P1925|245.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-12.50    |-12.50    |0         |124       |0         |0.00        |-0.7104   |33.51     |0                              
2020-05-14|MA009P1950|265.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-12.50    |-12.50    |2         |193       |-2        |0.51        |-0.7337   |33.95     |0                              
2020-05-14|MA009P1975|286.50    |270.00    |270.00    |270.00    |270.00    |273.50    |-16.50    |-13.00    |1         |132       |0         |0.27        |-0.7562   |34.40     |0                              
2020-05-14|MA009P2000|308.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-12.50    |-12.50    |0         |214       |0         |0.00        |-0.7754   |34.86     |0                              
2020-05-14|MA009P2025|330.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-12.50    |-12.50    |0         |195       |0         |0.00        |-0.7930   |35.34     |0                              
2020-05-14|MA009P2050|352.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-12.50    |-12.50    |0         |160       |0         |0.00        |-0.8101   |35.82     |0                              
2020-05-14|MA009P2075|374.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-12.50    |-12.50    |0         |133       |0         |0.00        |-0.8251   |36.31     |0                              
2020-05-14|MA009P2100|397.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-13.00    |-13.00    |0         |123       |0         |0.00        |-0.8380   |36.81     |0                              
2020-05-14|MA009P2125|420.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-12.50    |-12.50    |0         |101       |0         |0.00        |-0.8505   |37.30     |0                              
2020-05-14|MA009P2150|443.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-12.50    |-12.50    |0         |101       |0         |0.00        |-0.8627   |37.79     |0                              
2020-05-14|MA009P2175|466.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-12.50    |-12.50    |0         |166       |0         |0.00        |-0.8727   |38.29     |0                              
2020-05-14|MA009P2200|490.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-12.00    |-12.00    |0         |247       |0         |0.00        |-0.8816   |38.78     |0                              
2020-05-14|MA009P2225|513.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-12.00    |-12.00    |0         |123       |0         |0.00        |-0.8902   |39.26     |0                              
2020-05-14|MA009P2250|537.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-12.50    |-12.50    |0         |127       |0         |0.00        |-0.8987   |39.75     |0                              
2020-05-14|MA009P2275|561.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-12.00    |-12.00    |0         |82        |0         |0.00        |-0.9066   |40.23     |0                              
2020-05-14|MA009P2300|585.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-12.00    |-12.00    |0         |149       |0         |0.00        |-0.9126   |40.70     |0                              
2020-05-14|MA009P2325|609.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-12.00    |-12.00    |0         |45        |0         |0.00        |-0.9184   |41.18     |0                              
2020-05-14|MA009P2350|633.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-12.00    |-12.00    |0         |49        |0         |0.00        |-0.9242   |41.64     |0                              
2020-05-14|MA009P2375|657.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.9298   |42.10     |0                              
2020-05-14|MA009P2400|681.50    |669.00    |669.00    |664.00    |664.00    |669.50    |-17.50    |-12.00    |2         |39        |0         |1.34        |-0.9354   |42.56     |0                              
2020-05-14|MA009P2425|706.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-12.00    |-12.00    |0         |35        |0         |0.00        |-0.9396   |43.00     |0                              
2020-05-14|MA009P2450|730.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-12.00    |-12.00    |0         |74        |0         |0.00        |-0.9434   |43.45     |0                              
2020-05-14|MA011C1575|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7773    |29.15     |0                              
2020-05-14|MA011C1600|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7523    |29.16     |0                              
2020-05-14|MA011C1625|232.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7249    |29.18     |0                              
2020-05-14|MA011C1650|215.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6974    |29.20     |0                              
2020-05-14|MA011C1675|200.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6692    |29.24     |0                              
2020-05-14|MA011C1700|186.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6401    |29.28     |0                              
2020-05-14|MA011C1725|172.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6113    |29.32     |0                              
2020-05-14|MA011C1750|159.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5819    |29.38     |0                              
2020-05-14|MA011C1775|147.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5527    |29.44     |0                              
2020-05-14|MA011C1800|136.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.50     |-5.50     |0         |11        |0         |0.00        |0.5238    |29.52     |0                              
2020-05-14|MA011C1825|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4954    |29.60     |0                              
2020-05-14|MA011C1850|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4673    |29.69     |0                              
2020-05-14|MA011C1875|108.00    |105.00    |105.00    |105.00    |105.00    |102.00    |-3.00     |-6.00     |3         |15        |3         |0.32        |0.4402    |29.78     |0                              
2020-05-14|MA011C1900|100.00    |95.50     |95.50     |95.50     |95.50     |94.00     |-4.50     |-6.00     |3         |15        |3         |0.29        |0.4142    |29.89     |0                              
2020-05-14|MA011C1925|92.50     |88.50     |88.50     |88.50     |88.50     |86.00     |-4.00     |-6.50     |3         |21        |3         |0.27        |0.3884    |30.01     |0                              
2020-05-14|MA011C1950|85.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3641    |30.13     |0                              
2020-05-14|MA011C1975|79.50     |74.00     |74.00     |74.00     |74.00     |72.50     |-5.50     |-7.00     |3         |15        |3         |0.22        |0.3414    |30.27     |0                              
2020-05-14|MA011C2000|74.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3189    |30.42     |0                              
2020-05-14|MA011C2025|68.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2976    |30.57     |0                              
2020-05-14|MA011C2050|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.2787    |30.74     |0                              
2020-05-14|MA011C2075|59.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.2601    |30.92     |0                              
2020-05-14|MA011C2100|55.00     |48.50     |48.50     |48.50     |48.50     |47.00     |-6.50     |-8.00     |6         |38        |0         |0.29        |0.2418    |31.10     |0                              
2020-05-14|MA011C2125|50.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-7.00     |-7.00     |0         |31        |0         |0.00        |0.2262    |31.30     |0                              
2020-05-14|MA011C2150|47.50     |42.00     |42.00     |42.00     |42.00     |40.00     |-5.50     |-7.50     |5         |32        |-2        |0.21        |0.2115    |31.51     |0                              
2020-05-14|MA011C2175|44.50     |37.50     |38.50     |37.50     |38.50     |37.00     |-6.00     |-7.50     |6         |30        |-6        |0.23        |0.1972    |31.73     |0                              
2020-05-14|MA011C2200|41.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.50     |-7.50     |0         |41        |0         |0.00        |0.1833    |31.95     |0                              
2020-05-14|MA011C2225|38.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.00     |-7.00     |0         |31        |0         |0.00        |0.1719    |32.19     |0                              
2020-05-14|MA011C2250|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |44        |0         |0.00        |0.1612    |32.43     |0                              
2020-05-14|MA011C2275|33.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.50     |-6.50     |0         |37        |0         |0.00        |0.1508    |32.69     |0                              
2020-05-14|MA011C2300|31.50     |26.00     |26.00     |26.00     |26.00     |25.00     |-5.50     |-6.50     |5         |24        |-2        |0.13        |0.1407    |32.95     |0                              
2020-05-14|MA011C2325|29.50     |24.00     |24.00     |24.00     |24.00     |23.50     |-5.50     |-6.00     |3         |36        |0         |0.07        |0.1315    |33.22     |0                              
2020-05-14|MA011C2350|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |37        |0         |0.00        |0.1242    |33.49     |0                              
2020-05-14|MA011C2375|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |25        |0         |0.00        |0.1171    |33.78     |0                              
2020-05-14|MA011C2400|24.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.1101    |34.07     |0                              
2020-05-14|MA011C2425|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |37        |0         |0.00        |0.1034    |34.36     |0                              
2020-05-14|MA011C2450|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |72        |0         |0.00        |0.0968    |34.66     |0                              
2020-05-14|MA011P1575|50.00     |44.00     |44.00     |44.00     |44.00     |45.50     |-6.00     |-4.50     |6         |31        |6         |0.27        |-0.2139   |29.15     |0                              
2020-05-14|MA011P1600|57.00     |50.50     |50.50     |50.50     |50.50     |52.00     |-6.50     |-5.00     |3         |27        |3         |0.15        |-0.2384   |29.16     |0                              
2020-05-14|MA011P1625|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.2653   |29.18     |0                              
2020-05-14|MA011P1650|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2924   |29.20     |0                              
2020-05-14|MA011P1675|82.50     |77.00     |77.00     |77.00     |77.00     |78.50     |-5.50     |-4.00     |3         |13        |3         |0.23        |-0.3203   |29.24     |0                              
2020-05-14|MA011P1700|93.00     |87.00     |87.00     |87.00     |87.00     |89.00     |-6.00     |-4.00     |3         |31        |3         |0.26        |-0.3490   |29.28     |0                              
2020-05-14|MA011P1725|103.50    |97.00     |97.00     |97.00     |97.00     |99.50     |-6.50     |-4.00     |3         |30        |3         |0.29        |-0.3778   |29.32     |0                              
2020-05-14|MA011P1750|116.00    |109.50    |109.50    |109.50    |109.50    |112.00    |-6.50     |-4.00     |3         |24        |3         |0.33        |-0.4070   |29.38     |0                              
2020-05-14|MA011P1775|129.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.4361   |29.44     |0                              
2020-05-14|MA011P1800|142.00    |133.50    |133.50    |133.50    |133.50    |138.00    |-8.50     |-4.00     |3         |21        |3         |0.40        |-0.4650   |29.52     |0                              
2020-05-14|MA011P1825|157.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4934   |29.60     |0                              
2020-05-14|MA011P1850|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.5216   |29.69     |0                              
2020-05-14|MA011P1875|188.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.5489   |29.78     |0                              
2020-05-14|MA011P1900|205.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.5751   |29.89     |0                              
2020-05-14|MA011P1925|222.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6011   |30.01     |0                              
2020-05-14|MA011P1950|239.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6257   |30.13     |0                              
2020-05-14|MA011P1975|258.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.6487   |30.27     |0                              
2020-05-14|MA011P2000|277.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.6716   |30.42     |0                              
2020-05-14|MA011P2025|296.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.6933   |30.57     |0                              
2020-05-14|MA011P2050|316.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.7126   |30.74     |0                              
2020-05-14|MA011P2075|337.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.7317   |30.92     |0                              
2020-05-14|MA011P2100|357.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.7505   |31.10     |0                              
2020-05-14|MA011P2125|378.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.7666   |31.30     |0                              
2020-05-14|MA011P2150|400.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.7818   |31.51     |0                              
2020-05-14|MA011P2175|421.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7967   |31.73     |0                              
2020-05-14|MA011P2200|443.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.8113   |31.95     |0                              
2020-05-14|MA011P2225|465.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8233   |32.19     |0                              
2020-05-14|MA011P2250|487.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.8345   |32.43     |0                              
2020-05-14|MA011P2275|510.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.8455   |32.69     |0                              
2020-05-14|MA011P2300|533.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.8564   |32.95     |0                              
2020-05-14|MA011P2325|556.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.8662   |33.22     |0                              
2020-05-14|MA011P2350|578.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.8741   |33.49     |0                              
2020-05-14|MA011P2375|601.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.8819   |33.78     |0                              
2020-05-14|MA011P2400|625.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.8895   |34.07     |0                              
2020-05-14|MA011P2425|648.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.8970   |34.36     |0                              
2020-05-14|MA011P2450|672.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.9042   |34.66     |0                              
2020-05-14|MA101C1600|288.00    |0.00      |0.00      |0.00      |0.00      |300.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.7729    |29.02     |0                              
2020-05-14|MA101C1625|271.00    |0.00      |0.00      |0.00      |0.00      |282.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.7515    |29.02     |0                              
2020-05-14|MA101C1650|255.00    |0.00      |0.00      |0.00      |0.00      |266.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.7281    |29.02     |0                              
2020-05-14|MA101C1675|239.00    |0.00      |0.00      |0.00      |0.00      |250.00    |11.00     |11.00     |0         |43        |0         |0.00        |0.7048    |29.01     |0                              
2020-05-14|MA101C1700|224.50    |0.00      |0.00      |0.00      |0.00      |234.00    |9.50      |9.50      |0         |11        |0         |0.00        |0.6813    |29.01     |0                              
2020-05-14|MA101C1725|210.50    |223.00    |223.00    |223.00    |223.00    |220.00    |12.50     |9.50      |1         |11        |0         |0.23        |0.6566    |29.01     |0                              
2020-05-14|MA101C1750|196.50    |0.00      |0.00      |0.00      |0.00      |205.50    |9.00      |9.00      |0         |80        |0         |0.00        |0.6321    |29.01     |0                              
2020-05-14|MA101C1775|184.50    |0.00      |0.00      |0.00      |0.00      |192.00    |7.50      |7.50      |0         |150       |0         |0.00        |0.6076    |29.01     |0                              
2020-05-14|MA101C1800|172.50    |0.00      |0.00      |0.00      |0.00      |179.50    |7.00      |7.00      |0         |126       |0         |0.00        |0.5826    |29.01     |0                              
2020-05-14|MA101C1825|160.50    |0.00      |0.00      |0.00      |0.00      |167.50    |7.00      |7.00      |0         |87        |0         |0.00        |0.5578    |29.01     |0                              
2020-05-14|MA101C1850|150.00    |156.00    |159.00    |155.00    |159.00    |155.50    |9.00      |5.50      |73        |106       |13        |11.44       |0.5330    |29.02     |0                              
2020-05-14|MA101C1875|140.50    |143.00    |148.00    |143.00    |148.00    |145.00    |7.50      |4.50      |75        |120       |12        |10.92       |0.5087    |29.04     |0                              
2020-05-14|MA101C1900|130.50    |140.50    |141.50    |131.00    |137.00    |135.00    |6.50      |4.50      |56        |107       |5         |7.66        |0.4846    |29.07     |0                              
2020-05-14|MA101C1925|121.50    |126.00    |126.00    |126.00    |126.00    |125.00    |4.50      |3.50      |9         |100       |-3        |1.13        |0.4606    |29.09     |0                              
2020-05-14|MA101C1950|113.50    |118.00    |118.00    |118.00    |118.00    |116.00    |4.50      |2.50      |3         |144       |-3        |0.36        |0.4377    |29.12     |0                              
2020-05-14|MA101C1975|105.50    |0.00      |0.00      |0.00      |0.00      |108.00    |2.50      |2.50      |0         |77        |0         |0.00        |0.4152    |29.15     |0                              
2020-05-14|MA101C2000|98.00     |100.50    |108.50    |100.00    |108.50    |99.50     |10.50     |1.50      |70        |275       |37        |7.07        |0.3928    |29.17     |0                              
2020-05-14|MA101C2025|91.50     |93.00     |94.00     |93.00     |93.50     |92.00     |2.00      |0.50      |16        |120       |0         |1.50        |0.3711    |29.20     |0                              
2020-05-14|MA101C2050|85.50     |88.00     |90.50     |88.00     |90.50     |85.50     |5.00      |0.00      |5         |72        |0         |0.44        |0.3510    |29.23     |0                              
2020-05-14|MA101C2075|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |64        |0         |0.00        |0.3309    |29.25     |0                              
2020-05-14|MA101C2100|73.00     |78.00     |80.50     |50.50     |80.00     |72.50     |7.00      |-0.50     |14        |124       |-2        |1.02        |0.3108    |29.28     |0                              
2020-05-14|MA101C2125|68.50     |69.50     |69.50     |69.50     |69.50     |67.00     |1.00      |-1.50     |3         |112       |0         |0.21        |0.2927    |29.31     |0                              
2020-05-14|MA101C2150|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.2754    |29.33     |0                              
2020-05-14|MA101C2175|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.2581    |29.36     |0                              
2020-05-14|MA101C2200|55.00     |53.50     |53.50     |53.50     |53.50     |52.00     |-1.50     |-3.00     |5         |58        |-2        |0.27        |0.2409    |29.39     |0                              
2020-05-14|MA101C2225|51.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |0.2262    |29.41     |0                              
2020-05-14|MA101C2250|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |50        |0         |0.00        |0.2119    |29.44     |0                              
2020-05-14|MA101C2275|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |65        |0         |0.00        |0.1976    |29.46     |0                              
2020-05-14|MA101C2300|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |63        |0         |0.00        |0.1834    |29.49     |0                              
2020-05-14|MA101C2325|38.50     |49.50     |49.50     |49.50     |49.50     |34.00     |11.00     |-4.50     |1         |71        |0         |0.05        |0.1717    |29.51     |0                              
2020-05-14|MA101C2350|36.50     |32.50     |44.00     |32.50     |44.00     |31.50     |7.50      |-5.00     |3         |405       |2         |0.12        |0.1603    |29.53     |0                              
2020-05-14|MA101P1600|57.00     |53.50     |53.50     |52.50     |52.50     |55.50     |-4.50     |-1.50     |13        |123       |0         |0.70        |-0.2156   |29.02     |0                              
2020-05-14|MA101P1625|65.00     |65.00     |65.00     |64.50     |64.50     |62.00     |-0.50     |-3.00     |61        |49        |8         |3.89        |-0.2365   |29.02     |0                              
2020-05-14|MA101P1650|73.50     |70.00     |72.00     |70.00     |72.00     |70.50     |-1.50     |-3.00     |5         |96        |1         |0.36        |-0.2592   |29.02     |0                              
2020-05-14|MA101P1675|82.50     |80.50     |80.50     |80.50     |80.50     |79.50     |-2.00     |-3.00     |2         |70        |-2        |0.16        |-0.2821   |29.01     |0                              
2020-05-14|MA101P1700|92.50     |86.50     |90.00     |81.50     |81.50     |88.00     |-11.00    |-4.50     |56        |166       |1         |4.85        |-0.3052   |29.01     |0                              
2020-05-14|MA101P1725|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |211       |0         |0.00        |-0.3294   |29.01     |0                              
2020-05-14|MA101P1750|114.00    |110.50    |110.50    |109.50    |109.50    |109.00    |-4.50     |-5.00     |21        |187       |0         |2.31        |-0.3537   |29.01     |0                              
2020-05-14|MA101P1775|126.00    |122.00    |122.00    |122.00    |122.00    |120.00    |-4.00     |-6.00     |10        |161       |10        |1.22        |-0.3781   |29.01     |0                              
2020-05-14|MA101P1800|139.00    |133.00    |133.00    |123.00    |123.00    |132.50    |-16.00    |-6.50     |2         |155       |1         |0.26        |-0.4028   |29.01     |0                              
2020-05-14|MA101P1825|152.00    |140.50    |144.00    |136.00    |136.00    |144.50    |-16.00    |-7.50     |60        |134       |25        |8.52        |-0.4276   |29.01     |0                              
2020-05-14|MA101P1850|166.00    |150.00    |162.00    |150.00    |160.00    |157.50    |-6.00     |-8.50     |11        |110       |-10       |1.76        |-0.4524   |29.02     |0                              
2020-05-14|MA101P1875|180.50    |164.00    |164.00    |164.00    |164.00    |172.00    |-16.50    |-8.50     |6         |74        |6         |0.99        |-0.4766   |29.04     |0                              
2020-05-14|MA101P1900|195.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-9.50     |-9.50     |0         |56        |0         |0.00        |-0.5008   |29.07     |0                              
2020-05-14|MA101P1925|211.00    |196.50    |196.50    |196.50    |196.50    |200.50    |-14.50    |-10.50    |10        |67        |10        |1.97        |-0.5251   |29.09     |0                              
2020-05-14|MA101P1950|228.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.5481   |29.12     |0                              
2020-05-14|MA101P1975|244.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.5708   |29.15     |0                              
2020-05-14|MA101P2000|261.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-12.00    |-12.00    |0         |22        |0         |0.00        |-0.5936   |29.17     |0                              
2020-05-14|MA101P2025|279.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.6156   |29.20     |0                              
2020-05-14|MA101P2050|298.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.6361   |29.23     |0                              
2020-05-14|MA101P2075|317.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.6567   |29.25     |0                              
2020-05-14|MA101P2100|335.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.6773   |29.28     |0                              
2020-05-14|MA101P2125|355.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6959   |29.31     |0                              
2020-05-14|MA101P2150|375.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.7138   |29.33     |0                              
2020-05-14|MA101P2175|396.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.7317   |29.36     |0                              
2020-05-14|MA101P2200|416.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.7497   |29.39     |0                              
2020-05-14|MA101P2225|437.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7650   |29.41     |0                              
2020-05-14|MA101P2250|459.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.7800   |29.44     |0                              
2020-05-14|MA101P2275|480.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7951   |29.46     |0                              
2020-05-14|MA101P2300|502.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.8103   |29.49     |0                              
2020-05-14|MA101P2325|523.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8228   |29.51     |0                              
2020-05-14|MA101P2350|546.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.8351   |29.53     |0                              
2020-05-14|MA103C1650|316.50    |0.00      |0.00      |0.00      |0.00      |319.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7219    |31.50     |0                              
2020-05-14|MA103C1675|299.00    |0.00      |0.00      |0.00      |0.00      |301.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7044    |31.16     |0                              
2020-05-14|MA103C1700|282.00    |0.00      |0.00      |0.00      |0.00      |284.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6861    |30.81     |0                              
2020-05-14|MA103C1725|266.00    |0.00      |0.00      |0.00      |0.00      |268.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6668    |30.48     |0                              
2020-05-14|MA103C1750|250.50    |0.00      |0.00      |0.00      |0.00      |252.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6472    |30.14     |0                              
2020-05-14|MA103C1775|234.50    |0.00      |0.00      |0.00      |0.00      |236.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6273    |29.80     |0                              
2020-05-14|MA103C1800|219.50    |0.00      |0.00      |0.00      |0.00      |221.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6068    |29.46     |0                              
2020-05-14|MA103C1825|205.50    |0.00      |0.00      |0.00      |0.00      |207.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5856    |29.13     |0                              
2020-05-14|MA103C1850|193.50    |0.00      |0.00      |0.00      |0.00      |195.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5644    |29.14     |0                              
2020-05-14|MA103C1875|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5433    |29.25     |0                              
2020-05-14|MA103C1900|173.00    |0.00      |0.00      |0.00      |0.00      |174.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5228    |29.36     |0                              
2020-05-14|MA103C1925|163.50    |0.00      |0.00      |0.00      |0.00      |165.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5026    |29.48     |0                              
2020-05-14|MA103C1950|154.00    |0.00      |0.00      |0.00      |0.00      |156.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4826    |29.59     |0                              
2020-05-14|MA103C1975|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4629    |29.69     |0                              
2020-05-14|MA103C2000|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4442    |29.80     |0                              
2020-05-14|MA103C2025|129.50    |0.00      |0.00      |0.00      |0.00      |131.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4259    |29.90     |0                              
2020-05-14|MA103C2050|122.00    |0.00      |0.00      |0.00      |0.00      |123.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4078    |30.01     |0                              
2020-05-14|MA103C2075|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3899    |30.11     |0                              
2020-05-14|MA103C2100|108.50    |0.00      |0.00      |0.00      |0.00      |109.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.3731    |30.21     |0                              
2020-05-14|MA103P1650|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2617   |31.50     |0                              
2020-05-14|MA103P1675|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2789   |31.16     |0                              
2020-05-14|MA103P1700|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2968   |30.81     |0                              
2020-05-14|MA103P1725|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3156   |30.48     |0                              
2020-05-14|MA103P1750|126.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3348   |30.14     |0                              
2020-05-14|MA103P1775|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3546   |29.80     |0                              
2020-05-14|MA103P1800|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3749   |29.46     |0                              
2020-05-14|MA103P1825|155.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3958   |29.13     |0                              
2020-05-14|MA103P1850|168.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4170   |29.14     |0                              
2020-05-14|MA103P1875|181.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4381   |29.25     |0                              
2020-05-14|MA103P1900|196.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4585   |29.36     |0                              
2020-05-14|MA103P1925|211.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4788   |29.48     |0                              
2020-05-14|MA103P1950|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4989   |29.59     |0                              
2020-05-14|MA103P1975|242.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5190   |29.69     |0                              
2020-05-14|MA103P2000|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5377   |29.80     |0                              
2020-05-14|MA103P2025|276.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5563   |29.90     |0                              
2020-05-14|MA103P2050|293.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5747   |30.01     |0                              
2020-05-14|MA103P2075|310.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5931   |30.11     |0                              
2020-05-14|MA103P2100|328.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6102   |30.21     |0                              
2020-05-14|RM007C2025|240.00    |220.00    |220.00    |220.00    |220.00    |235.50    |-20.00    |-4.50     |1         |1         |0         |0.22        |0.9871    |21.62     |0                              
2020-05-14|RM007C2050|215.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9767    |21.34     |0                              
2020-05-14|RM007C2075|191.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9607    |21.07     |0                              
2020-05-14|RM007C2100|167.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9368    |20.83     |0                              
2020-05-14|RM007C2125|144.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9027    |20.63     |0                              
2020-05-14|RM007C2150|122.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8563    |20.46     |0                              
2020-05-14|RM007C2175|101.50    |91.50     |91.50     |91.00     |91.00     |97.50     |-10.50    |-4.00     |60        |60        |0         |5.60        |0.7963    |20.36     |0                              
2020-05-14|RM007C2200|82.50     |71.00     |71.00     |71.00     |71.00     |79.00     |-11.50    |-3.50     |10        |33        |0         |0.71        |0.7216    |20.32     |0                              
2020-05-14|RM007C2225|66.00     |55.00     |55.00     |53.00     |53.00     |62.50     |-13.00    |-3.50     |20        |76        |0         |1.08        |0.6363    |20.38     |0                              
2020-05-14|RM007C2250|51.50     |55.50     |60.00     |40.00     |45.00     |48.50     |-6.50     |-3.00     |126       |108       |-23       |5.87        |0.5454    |20.53     |0                              
2020-05-14|RM007C2275|40.00     |42.00     |48.00     |31.00     |33.00     |37.00     |-7.00     |-3.00     |143       |121       |-17       |5.71        |0.4548    |20.79     |0                              
2020-05-14|RM007C2300|30.50     |32.00     |36.00     |22.00     |24.00     |28.00     |-6.50     |-2.50     |277       |183       |56        |7.39        |0.3700    |21.15     |0                              
2020-05-14|RM007C2325|23.00     |24.00     |27.50     |16.00     |17.00     |21.00     |-6.00     |-2.00     |503       |284       |44        |9.60        |0.2951    |21.58     |0                              
2020-05-14|RM007C2350|17.50     |18.00     |21.00     |11.50     |11.50     |15.50     |-6.00     |-2.00     |615       |544       |18        |9.71        |0.2320    |22.07     |0                              
2020-05-14|RM007C2375|13.50     |13.00     |16.00     |8.00      |9.50      |11.50     |-4.00     |-2.00     |603       |847       |-118      |7.67        |0.1805    |22.60     |0                              
2020-05-14|RM007C2400|10.50     |10.00     |13.00     |5.00      |6.50      |8.50      |-4.00     |-2.00     |462       |1,011     |11        |4.00        |0.1394    |23.16     |0                              
2020-05-14|RM007C2425|8.00      |7.50      |9.50      |4.00      |5.00      |6.50      |-3.00     |-1.50     |362       |435       |59        |2.34        |0.1068    |23.72     |0                              
2020-05-14|RM007C2450|6.50      |7.50      |7.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |153       |562       |-13       |0.83        |0.0810    |24.29     |0                              
2020-05-14|RM007C2475|5.00      |5.00      |5.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |257       |514       |27        |0.78        |0.0620    |24.86     |0                              
2020-05-14|RM007C2500|4.50      |3.50      |4.00      |2.00      |2.50      |2.50      |-2.00     |-2.00     |722       |978       |-274      |2.26        |0.0475    |25.42     |0                              
2020-05-14|RM007C2550|3.00      |1.50      |3.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |588       |1,203     |-137      |1.39        |0.0274    |26.52     |0                              
2020-05-14|RM007C2600|2.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |59        |976       |0         |0.09        |0.0157    |27.58     |0                              
2020-05-14|RM007C2650|1.50      |0.50      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |99        |1,111     |-39       |0.09        |0.0091    |28.60     |0                              
2020-05-14|RM007C2700|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |1,010     |-20       |0.02        |0.0053    |29.57     |0                              
2020-05-14|RM007C2750|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |247       |639       |-207      |0.25        |0.0032    |30.50     |0                              
2020-05-14|RM007C2800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |1,028     |0         |0.04        |0.0019    |31.40     |0                              
2020-05-14|RM007C2850|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |750       |2,038     |8         |0.59        |0.0011    |32.25     |0                              
2020-05-14|RM007P2025|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |141       |-10       |0.02        |-0.0137   |21.62     |0                              
2020-05-14|RM007P2050|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |240       |0         |0.03        |-0.0236   |21.34     |0                              
2020-05-14|RM007P2075|1.50      |2.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |67        |435       |-7        |0.15        |-0.0392   |21.07     |0                              
2020-05-14|RM007P2100|2.50      |5.00      |5.00      |3.00      |3.00      |3.00      |0.50      |0.50      |143       |754       |-40       |0.54        |-0.0627   |20.83     |0                              
2020-05-14|RM007P2125|4.50      |4.00      |7.00      |3.50      |4.00      |5.00      |-0.50     |0.50      |799       |608       |-91       |4.05        |-0.0965   |20.63     |0                              
2020-05-14|RM007P2150|7.50      |6.50      |10.50     |6.50      |8.00      |8.00      |0.50      |0.50      |207       |619       |5         |1.78        |-0.1426   |20.46     |0                              
2020-05-14|RM007P2175|11.50     |10.50     |14.50     |10.50     |11.50     |12.50     |0.00      |1.00      |260       |963       |-122      |3.42        |-0.2024   |20.36     |0                              
2020-05-14|RM007P2200|17.50     |16.00     |23.50     |15.50     |16.50     |19.00     |-1.00     |1.50      |349       |1,141     |28        |6.73        |-0.2770   |20.32     |0                              
2020-05-14|RM007P2225|26.00     |24.00     |32.00     |21.00     |22.50     |27.50     |-3.50     |1.50      |373       |917       |176       |10.48       |-0.3621   |20.38     |0                              
2020-05-14|RM007P2250|37.00     |35.00     |46.50     |35.00     |35.50     |38.50     |-1.50     |1.50      |396       |243       |-88       |16.81       |-0.4530   |20.53     |0                              
2020-05-14|RM007P2275|50.00     |49.50     |57.50     |44.50     |48.00     |52.00     |-2.00     |2.00      |137       |559       |-16       |6.81        |-0.5436   |20.79     |0                              
2020-05-14|RM007P2300|65.50     |67.00     |77.00     |61.50     |70.00     |67.50     |4.50      |2.00      |76        |155       |-11       |5.23        |-0.6284   |21.15     |0                              
2020-05-14|RM007P2325|83.00     |75.00     |94.00     |75.00     |90.50     |85.50     |7.50      |2.50      |34        |329       |2         |2.96        |-0.7034   |21.58     |0                              
2020-05-14|RM007P2350|102.50    |93.00     |116.00    |93.00     |116.00    |105.50    |13.50     |3.00      |33        |166       |0         |3.40        |-0.7667   |22.07     |0                              
2020-05-14|RM007P2375|123.50    |115.00    |136.00    |115.00    |136.00    |126.50    |12.50     |3.00      |11        |224       |0         |1.48        |-0.8183   |22.60     |0                              
2020-05-14|RM007P2400|145.00    |0.00      |0.00      |0.00      |0.00      |148.50    |3.50      |3.50      |0         |89        |0         |0.00        |-0.8596   |23.16     |0                              
2020-05-14|RM007P2425|168.00    |0.00      |0.00      |0.00      |0.00      |171.00    |3.00      |3.00      |0         |48        |0         |0.00        |-0.8924   |23.72     |0                              
2020-05-14|RM007P2450|191.00    |0.00      |0.00      |0.00      |0.00      |194.50    |3.50      |3.50      |0         |80        |0         |0.00        |-0.9184   |24.29     |0                              
2020-05-14|RM007P2475|215.00    |0.00      |0.00      |0.00      |0.00      |218.00    |3.00      |3.00      |0         |38        |0         |0.00        |-0.9377   |24.86     |0                              
2020-05-14|RM007P2500|239.00    |0.00      |0.00      |0.00      |0.00      |242.50    |3.50      |3.50      |0         |42        |0         |0.00        |-0.9524   |25.42     |0                              
2020-05-14|RM007P2550|287.50    |0.00      |0.00      |0.00      |0.00      |291.00    |3.50      |3.50      |0         |23        |0         |0.00        |-0.9731   |26.52     |0                              
2020-05-14|RM007P2600|337.00    |0.00      |0.00      |0.00      |0.00      |340.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.9853   |27.58     |0                              
2020-05-14|RM007P2650|386.00    |0.00      |0.00      |0.00      |0.00      |390.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9925   |28.60     |0                              
2020-05-14|RM007P2700|436.00    |0.00      |0.00      |0.00      |0.00      |440.00    |4.00      |4.00      |0         |1         |0         |0.00        |-0.9969   |29.57     |0                              
2020-05-14|RM007P2750|485.50    |0.00      |0.00      |0.00      |0.00      |490.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9995   |30.50     |0                              
2020-05-14|RM007P2800|535.50    |0.00      |0.00      |0.00      |0.00      |540.00    |4.50      |4.50      |0         |0         |0         |0.00        |-1.0000   |31.40     |0                              
2020-05-14|RM007P2850|585.00    |0.00      |0.00      |0.00      |0.00      |590.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |32.25     |0                              
2020-05-14|RM008C2150|169.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8075    |19.33     |0                              
2020-05-14|RM008C2175|149.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7595    |19.36     |0                              
2020-05-14|RM008C2200|130.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7067    |19.44     |0                              
2020-05-14|RM008C2225|113.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6501    |19.58     |0                              
2020-05-14|RM008C2250|98.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5912    |19.78     |0                              
2020-05-14|RM008C2275|84.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5315    |20.06     |0                              
2020-05-14|RM008C2300|72.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4740    |20.41     |0                              
2020-05-14|RM008C2325|62.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.50    |-10.50    |0         |21        |0         |0.00        |0.4197    |20.83     |0                              
2020-05-14|RM008C2350|53.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3698    |21.30     |0                              
2020-05-14|RM008C2375|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3254    |21.81     |0                              
2020-05-14|RM008C2400|40.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.2845    |22.34     |0                              
2020-05-14|RM008C2425|34.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.2503    |22.87     |0                              
2020-05-14|RM008C2450|30.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.2184    |23.41     |0                              
2020-05-14|RM008C2475|27.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |0.1922    |23.95     |0                              
2020-05-14|RM008C2500|24.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |0.1673    |24.48     |0                              
2020-05-14|RM008C2550|19.00     |16.50     |16.50     |16.50     |16.50     |13.50     |-2.50     |-5.50     |9         |48        |0         |0.14        |0.1292    |25.51     |0                              
2020-05-14|RM008C2600|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |60        |0         |0.00        |0.1003    |26.51     |0                              
2020-05-14|RM008P2150|13.50     |17.50     |17.50     |17.50     |17.50     |17.50     |4.00      |4.00      |3         |3         |3         |0.06        |-0.1896   |19.33     |0                              
2020-05-14|RM008P2175|18.50     |0.00      |0.00      |0.00      |0.00      |23.50     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2372   |19.36     |0                              
2020-05-14|RM008P2200|25.00     |0.00      |0.00      |0.00      |0.00      |31.00     |6.00      |6.00      |0         |18        |0         |0.00        |-0.2897   |19.44     |0                              
2020-05-14|RM008P2225|32.50     |0.00      |0.00      |0.00      |0.00      |40.00     |7.50      |7.50      |0         |21        |0         |0.00        |-0.3461   |19.58     |0                              
2020-05-14|RM008P2250|42.00     |0.00      |0.00      |0.00      |0.00      |50.50     |8.50      |8.50      |0         |31        |0         |0.00        |-0.4050   |19.78     |0                              
2020-05-14|RM008P2275|53.00     |0.00      |0.00      |0.00      |0.00      |63.50     |10.50     |10.50     |0         |15        |0         |0.00        |-0.4645   |20.06     |0                              
2020-05-14|RM008P2300|66.50     |0.00      |0.00      |0.00      |0.00      |77.50     |11.00     |11.00     |0         |12        |0         |0.00        |-0.5220   |20.41     |0                              
2020-05-14|RM008P2325|81.00     |0.00      |0.00      |0.00      |0.00      |93.50     |12.50     |12.50     |0         |20        |0         |0.00        |-0.5764   |20.83     |0                              
2020-05-14|RM008P2350|97.00     |0.00      |0.00      |0.00      |0.00      |110.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.6264   |21.30     |0                              
2020-05-14|RM008P2375|115.00    |0.00      |0.00      |0.00      |0.00      |129.50    |14.50     |14.50     |0         |21        |0         |0.00        |-0.6710   |21.81     |0                              
2020-05-14|RM008P2400|133.50    |0.00      |0.00      |0.00      |0.00      |148.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7121   |22.34     |0                              
2020-05-14|RM008P2425|153.00    |0.00      |0.00      |0.00      |0.00      |169.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7465   |22.87     |0                              
2020-05-14|RM008P2450|174.00    |0.00      |0.00      |0.00      |0.00      |190.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7786   |23.41     |0                              
2020-05-14|RM008P2475|195.00    |0.00      |0.00      |0.00      |0.00      |212.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8051   |23.95     |0                              
2020-05-14|RM008P2500|217.00    |0.00      |0.00      |0.00      |0.00      |234.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8303   |24.48     |0                              
2020-05-14|RM008P2550|262.00    |0.00      |0.00      |0.00      |0.00      |279.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8690   |25.51     |0                              
2020-05-14|RM008P2600|308.50    |0.00      |0.00      |0.00      |0.00      |326.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8985   |26.51     |0                              
2020-05-14|RM009C2050|272.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |0.9103    |18.55     |0                              
2020-05-14|RM009C2075|249.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.50    |-13.50    |0         |11        |0         |0.00        |0.8885    |18.36     |0                              
2020-05-14|RM009C2100|227.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.8613    |18.21     |0                              
2020-05-14|RM009C2125|206.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8298    |18.10     |0                              
2020-05-14|RM009C2150|186.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-12.50    |-12.50    |0         |27        |0         |0.00        |0.7946    |18.06     |0                              
2020-05-14|RM009C2175|167.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |0.7533    |18.09     |0                              
2020-05-14|RM009C2200|149.00    |137.00    |137.00    |137.00    |137.00    |138.00    |-12.00    |-11.00    |1         |94        |-1        |0.14        |0.7085    |18.23     |0                              
2020-05-14|RM009C2225|133.00    |130.50    |130.50    |116.00    |122.00    |122.00    |-11.00    |-11.00    |28        |200       |0         |3.38        |0.6615    |18.46     |0                              
2020-05-14|RM009C2250|119.00    |123.00    |123.00    |103.00    |107.00    |108.50    |-12.00    |-10.50    |69        |249       |-23       |7.47        |0.6124    |18.78     |0                              
2020-05-14|RM009C2275|106.00    |94.50     |94.50     |94.50     |94.50     |96.50     |-11.50    |-9.50     |10        |208       |0         |0.95        |0.5640    |19.18     |0                              
2020-05-14|RM009C2300|95.00     |98.50     |98.50     |80.00     |83.50     |85.50     |-11.50    |-9.50     |210       |497       |28        |18.19       |0.5172    |19.63     |0                              
2020-05-14|RM009C2325|85.50     |88.00     |88.00     |72.00     |76.50     |76.50     |-9.00     |-9.00     |39        |369       |1         |2.98        |0.4729    |20.12     |0                              
2020-05-14|RM009C2350|77.00     |80.00     |80.50     |65.00     |67.50     |68.00     |-9.50     |-9.00     |378       |950       |107       |28.08       |0.4313    |20.62     |0                              
2020-05-14|RM009C2375|69.50     |71.00     |71.00     |56.50     |58.00     |61.50     |-11.50    |-8.00     |88        |655       |1         |5.22        |0.3934    |21.14     |0                              
2020-05-14|RM009C2400|62.50     |63.00     |66.00     |45.50     |53.00     |54.50     |-9.50     |-8.00     |345       |1,304     |-104      |18.51       |0.3577    |21.66     |0                              
2020-05-14|RM009C2425|56.50     |56.00     |56.00     |46.00     |47.00     |49.50     |-9.50     |-7.00     |155       |304       |44        |7.60        |0.3265    |22.17     |0                              
2020-05-14|RM009C2450|51.50     |51.00     |52.50     |41.50     |42.00     |44.50     |-9.50     |-7.00     |175       |881       |-10       |7.95        |0.2967    |22.68     |0                              
2020-05-14|RM009C2475|46.50     |46.00     |46.00     |38.00     |38.00     |40.00     |-8.50     |-6.50     |52        |802       |-7        |2.10        |0.2709    |23.18     |0                              
2020-05-14|RM009C2500|42.50     |43.50     |43.50     |33.50     |34.00     |36.50     |-8.50     |-6.00     |387       |849       |31        |14.23       |0.2469    |23.68     |0                              
2020-05-14|RM009C2550|35.00     |36.00     |36.00     |28.00     |28.50     |30.00     |-6.50     |-5.00     |207       |1,385     |-25       |6.24        |0.2057    |24.63     |0                              
2020-05-14|RM009C2600|29.50     |29.50     |30.00     |22.50     |22.50     |24.00     |-7.00     |-5.50     |621       |2,840     |-142      |15.72       |0.1705    |25.54     |0                              
2020-05-14|RM009C2650|24.50     |20.50     |21.00     |18.50     |19.00     |20.50     |-5.50     |-4.00     |365       |808       |175       |7.02        |0.1438    |26.41     |0                              
2020-05-14|RM009C2700|21.00     |17.00     |17.00     |12.00     |14.00     |17.00     |-7.00     |-4.00     |264       |1,907     |134       |3.80        |0.1202    |27.25     |0                              
2020-05-14|RM009C2750|17.50     |13.50     |14.00     |13.00     |13.00     |14.00     |-4.50     |-3.50     |98        |948       |66        |1.32        |0.1017    |28.05     |0                              
2020-05-14|RM009C2800|15.00     |11.00     |11.00     |10.50     |10.50     |12.00     |-4.50     |-3.00     |68        |939       |50        |0.74        |0.0855    |28.82     |0                              
2020-05-14|RM009C2850|12.50     |11.50     |11.50     |8.50      |8.50      |10.00     |-4.00     |-2.50     |215       |2,678     |66        |2.06        |0.0730    |29.55     |0                              
2020-05-14|RM009P2050|8.50      |8.50      |9.50      |8.00      |8.50      |8.50      |0.00      |0.00      |452       |1,719     |-31       |3.91        |-0.0877   |18.55     |0                              
2020-05-14|RM009P2075|10.50     |10.50     |12.50     |10.00     |11.00     |11.00     |0.50      |0.50      |385       |549       |186       |4.48        |-0.1088   |18.36     |0                              
2020-05-14|RM009P2100|13.50     |15.00     |15.50     |14.00     |14.00     |14.50     |0.50      |1.00      |275       |410       |101       |4.16        |-0.1352   |18.21     |0                              
2020-05-14|RM009P2125|17.50     |16.50     |20.00     |16.50     |17.50     |18.50     |0.00      |1.00      |331       |508       |75        |6.18        |-0.1659   |18.10     |0                              
2020-05-14|RM009P2150|22.00     |19.50     |26.00     |19.50     |22.50     |23.00     |0.50      |1.00      |224       |401       |-43       |5.17        |-0.2006   |18.06     |0                              
2020-05-14|RM009P2175|27.50     |29.50     |32.00     |29.00     |31.00     |29.50     |3.50      |2.00      |166       |690       |-13       |5.13        |-0.2414   |18.09     |0                              
2020-05-14|RM009P2200|34.50     |31.50     |40.00     |30.50     |37.00     |37.50     |2.50      |3.00      |327       |1,114     |80        |12.59       |-0.2858   |18.23     |0                              
2020-05-14|RM009P2225|43.50     |40.50     |51.00     |38.50     |46.50     |46.50     |3.00      |3.00      |165       |951       |5         |7.69        |-0.3325   |18.46     |0                              
2020-05-14|RM009P2250|54.00     |53.00     |63.50     |52.50     |57.00     |58.00     |3.00      |4.00      |106       |1,187     |-10       |6.07        |-0.3813   |18.78     |0                              
2020-05-14|RM009P2275|66.00     |60.50     |74.50     |60.00     |67.50     |71.00     |1.50      |5.00      |89        |699       |-20       |6.20        |-0.4296   |19.18     |0                              
2020-05-14|RM009P2300|80.00     |75.00     |90.50     |75.00     |81.00     |84.50     |1.00      |4.50      |640       |1,556     |-252      |54.37       |-0.4765   |19.63     |0                              
2020-05-14|RM009P2325|95.50     |95.00     |104.00    |95.00     |99.00     |100.50    |3.50      |5.00      |24        |425       |-10       |2.40        |-0.5207   |20.12     |0                              
2020-05-14|RM009P2350|111.50    |108.00    |124.00    |107.50    |119.50    |117.00    |8.00      |5.50      |178       |581       |-13       |21.15       |-0.5625   |20.62     |0                              
2020-05-14|RM009P2375|129.00    |124.00    |142.00    |124.00    |133.50    |135.00    |4.50      |6.00      |46        |365       |18        |6.36        |-0.6004   |21.14     |0                              
2020-05-14|RM009P2400|147.00    |157.00    |160.00    |157.00    |158.50    |153.00    |11.50     |6.00      |38        |315       |-9        |6.00        |-0.6363   |21.66     |0                              
2020-05-14|RM009P2425|166.00    |168.00    |168.00    |168.00    |168.00    |172.50    |2.00      |6.50      |1         |80        |0         |0.17        |-0.6678   |22.17     |0                              
2020-05-14|RM009P2450|185.50    |0.00      |0.00      |0.00      |0.00      |192.50    |7.00      |7.00      |0         |71        |0         |0.00        |-0.6978   |22.68     |0                              
2020-05-14|RM009P2475|205.50    |219.00    |219.00    |219.00    |219.00    |213.00    |13.50     |7.50      |2         |118       |0         |0.44        |-0.7239   |23.18     |0                              
2020-05-14|RM009P2500|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |231       |0         |0.00        |-0.7481   |23.68     |0                              
2020-05-14|RM009P2550|268.50    |283.50    |283.50    |277.00    |277.00    |277.50    |8.50      |9.00      |20        |120       |-20       |5.61        |-0.7900   |24.63     |0                              
2020-05-14|RM009P2600|313.00    |0.00      |0.00      |0.00      |0.00      |321.50    |8.50      |8.50      |0         |74        |0         |0.00        |-0.8259   |25.54     |0                              
2020-05-14|RM009P2650|358.00    |0.00      |0.00      |0.00      |0.00      |367.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.8533   |26.41     |0                              
2020-05-14|RM009P2700|403.50    |0.00      |0.00      |0.00      |0.00      |414.00    |10.50     |10.50     |0         |44        |0         |0.00        |-0.8777   |27.25     |0                              
2020-05-14|RM009P2750|450.50    |0.00      |0.00      |0.00      |0.00      |461.00    |10.50     |10.50     |0         |44        |0         |0.00        |-0.8970   |28.05     |0                              
2020-05-14|RM009P2800|497.50    |0.00      |0.00      |0.00      |0.00      |508.50    |11.00     |11.00     |0         |23        |0         |0.00        |-0.9141   |28.82     |0                              
2020-05-14|RM009P2850|545.00    |0.00      |0.00      |0.00      |0.00      |556.50    |11.50     |11.50     |0         |18        |0         |0.00        |-0.9274   |29.55     |0                              
2020-05-14|RM011C2075|216.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.50    |-10.50    |0         |148       |0         |0.00        |0.7644    |18.01     |0                              
2020-05-14|RM011C2100|199.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.7320    |18.02     |0                              
2020-05-14|RM011C2125|183.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.6964    |18.11     |0                              
2020-05-14|RM011C2150|167.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.6601    |18.27     |0                              
2020-05-14|RM011C2175|153.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6224    |18.50     |0                              
2020-05-14|RM011C2200|139.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5854    |18.79     |0                              
2020-05-14|RM011C2225|126.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5487    |19.12     |0                              
2020-05-14|RM011C2250|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5135    |19.49     |0                              
2020-05-14|RM011C2275|103.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.4802    |19.89     |0                              
2020-05-14|RM011C2300|92.50     |0.00      |0.00      |0.00      |0.00      |92.50     |0.00      |0.00      |0         |12        |0         |0.00        |0.4483    |20.32     |0                              
2020-05-14|RM011C2325|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.4191    |20.76     |0                              
2020-05-14|RM011C2350|75.50     |0.00      |0.00      |0.00      |0.00      |79.50     |4.00      |4.00      |0         |24        |0         |0.00        |0.3917    |21.21     |0                              
2020-05-14|RM011C2375|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |30        |0         |0.00        |0.3656    |21.67     |0                              
2020-05-14|RM011C2400|63.00     |0.00      |0.00      |0.00      |0.00      |68.50     |5.50      |5.50      |0         |24        |0         |0.00        |0.3428    |22.13     |0                              
2020-05-14|RM011C2425|57.50     |52.00     |52.00     |52.00     |52.00     |64.00     |-5.50     |6.50      |3         |15        |3         |0.16        |0.3211    |22.59     |0                              
2020-05-14|RM011C2450|52.50     |0.00      |0.00      |0.00      |0.00      |59.50     |7.00      |7.00      |0         |12        |0         |0.00        |0.3004    |23.05     |0                              
2020-05-14|RM011C2475|48.50     |0.00      |0.00      |0.00      |0.00      |55.50     |7.00      |7.00      |0         |12        |0         |0.00        |0.2823    |23.51     |0                              
2020-05-14|RM011C2500|45.00     |0.00      |0.00      |0.00      |0.00      |52.50     |7.50      |7.50      |0         |3         |0         |0.00        |0.2656    |23.96     |0                              
2020-05-14|RM011C2550|38.00     |0.00      |0.00      |0.00      |0.00      |46.00     |8.00      |8.00      |0         |18        |0         |0.00        |0.2341    |24.84     |0                              
2020-05-14|RM011C2600|32.00     |0.00      |0.00      |0.00      |0.00      |41.00     |9.00      |9.00      |0         |27        |0         |0.00        |0.2092    |25.70     |0                              
2020-05-14|RM011C2650|27.50     |0.00      |0.00      |0.00      |0.00      |36.50     |9.00      |9.00      |0         |48        |0         |0.00        |0.1862    |26.54     |0                              
2020-05-14|RM011C2700|23.50     |0.00      |0.00      |0.00      |0.00      |32.50     |9.00      |9.00      |0         |54        |0         |0.00        |0.1669    |27.34     |0                              
2020-05-14|RM011P2075|45.00     |44.00     |44.00     |44.00     |44.00     |36.50     |-1.00     |-8.50     |3         |160       |0         |0.13        |-0.2268   |18.01     |0                              
2020-05-14|RM011P2100|53.00     |47.50     |47.50     |47.50     |47.50     |43.50     |-5.50     |-9.50     |3         |232       |3         |0.15        |-0.2585   |18.02     |0                              
2020-05-14|RM011P2125|61.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-9.00     |-9.00     |0         |194       |0         |0.00        |-0.2935   |18.11     |0                              
2020-05-14|RM011P2150|70.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.00     |-9.00     |0         |142       |0         |0.00        |-0.3294   |18.27     |0                              
2020-05-14|RM011P2175|80.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.00     |-8.00     |0         |162       |0         |0.00        |-0.3667   |18.50     |0                              
2020-05-14|RM011P2200|91.50     |96.50     |96.50     |96.50     |96.50     |85.00     |5.00      |-6.50     |6         |170       |0         |0.55        |-0.4036   |18.79     |0                              
2020-05-14|RM011P2225|103.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.4401   |19.12     |0                              
2020-05-14|RM011P2250|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.4753   |19.49     |0                              
2020-05-14|RM011P2275|130.00    |140.50    |140.50    |140.50    |140.50    |129.50    |10.50     |-0.50     |3         |21        |-3        |0.42        |-0.5086   |19.89     |0                              
2020-05-14|RM011P2300|144.00    |0.00      |0.00      |0.00      |0.00      |146.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.5406   |20.32     |0                              
2020-05-14|RM011P2325|159.50    |0.00      |0.00      |0.00      |0.00      |163.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.5700   |20.76     |0                              
2020-05-14|RM011P2350|176.50    |0.00      |0.00      |0.00      |0.00      |182.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5976   |21.21     |0                              
2020-05-14|RM011P2375|194.00    |0.00      |0.00      |0.00      |0.00      |200.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.6241   |21.67     |0                              
2020-05-14|RM011P2400|213.50    |0.00      |0.00      |0.00      |0.00      |221.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.6471   |22.13     |0                              
2020-05-14|RM011P2425|232.50    |0.00      |0.00      |0.00      |0.00      |241.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.6691   |22.59     |0                              
2020-05-14|RM011P2450|252.50    |0.00      |0.00      |0.00      |0.00      |261.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.6903   |23.05     |0                              
2020-05-14|RM011P2475|273.50    |0.00      |0.00      |0.00      |0.00      |282.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.7087   |23.51     |0                              
2020-05-14|RM011P2500|294.00    |0.00      |0.00      |0.00      |0.00      |303.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.7258   |23.96     |0                              
2020-05-14|RM011P2550|337.00    |0.00      |0.00      |0.00      |0.00      |346.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7582   |24.84     |0                              
2020-05-14|RM011P2600|380.50    |0.00      |0.00      |0.00      |0.00      |391.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7840   |25.70     |0                              
2020-05-14|RM011P2650|425.50    |0.00      |0.00      |0.00      |0.00      |436.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8080   |26.54     |0                              
2020-05-14|RM011P2700|471.50    |0.00      |0.00      |0.00      |0.00      |482.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8282   |27.34     |0                              
2020-05-14|RM101C2025|235.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7441    |17.88     |0                              
2020-05-14|RM101C2050|218.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7121    |17.99     |0                              
2020-05-14|RM101C2075|202.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6802    |18.13     |0                              
2020-05-14|RM101C2100|186.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.6469    |18.29     |0                              
2020-05-14|RM101C2125|172.50    |169.00    |169.00    |152.50    |152.50    |155.50    |-20.00    |-17.00    |50        |57        |20        |8.00        |0.6138    |18.49     |0                              
2020-05-14|RM101C2150|159.50    |156.00    |156.00    |142.00    |142.00    |143.50    |-17.50    |-16.00    |40        |74        |10        |5.86        |0.5808    |18.72     |0                              
2020-05-14|RM101C2175|147.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-15.00    |-15.00    |0         |40        |0         |0.00        |0.5484    |18.99     |0                              
2020-05-14|RM101C2200|136.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-14.00    |-14.00    |0         |83        |0         |0.00        |0.5171    |19.29     |0                              
2020-05-14|RM101C2225|126.00    |114.50    |114.50    |114.50    |114.50    |114.00    |-11.50    |-12.00    |16        |52        |4         |1.83        |0.4872    |19.62     |0                              
2020-05-14|RM101C2250|117.50    |105.00    |105.00    |103.00    |103.00    |105.50    |-14.50    |-12.00    |15        |94        |5         |1.56        |0.4586    |19.99     |0                              
2020-05-14|RM101C2275|109.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-11.50    |-11.50    |0         |98        |0         |0.00        |0.4319    |20.37     |0                              
2020-05-14|RM101C2300|102.00    |100.00    |100.00    |88.00     |88.00     |92.00     |-14.00    |-10.00    |51        |510       |2         |4.69        |0.4071    |20.78     |0                              
2020-05-14|RM101C2325|96.00     |92.00     |92.00     |84.00     |84.00     |86.00     |-12.00    |-10.00    |53        |607       |26        |4.69        |0.3835    |21.20     |0                              
2020-05-14|RM101C2350|90.00     |84.00     |84.00     |78.00     |78.00     |80.50     |-12.00    |-9.50     |6         |137       |-2        |0.49        |0.3616    |21.63     |0                              
2020-05-14|RM101C2375|84.00     |80.00     |80.00     |77.00     |77.00     |76.00     |-7.00     |-8.00     |31        |142       |-3        |2.39        |0.3422    |22.07     |0                              
2020-05-14|RM101C2400|80.00     |73.50     |73.50     |71.00     |71.00     |72.00     |-9.00     |-8.00     |21        |100       |0         |1.50        |0.3236    |22.51     |0                              
2020-05-14|RM101C2425|76.00     |66.50     |66.50     |66.50     |66.50     |67.50     |-9.50     |-8.50     |10        |119       |-10       |0.67        |0.3058    |22.96     |0                              
2020-05-14|RM101C2450|71.50     |64.00     |64.00     |64.00     |64.00     |64.00     |-7.50     |-7.50     |1         |127       |1         |0.07        |0.2899    |23.40     |0                              
2020-05-14|RM101C2475|68.00     |59.00     |60.50     |59.00     |59.50     |61.00     |-8.50     |-7.00     |41        |115       |29        |2.45        |0.2757    |23.84     |0                              
2020-05-14|RM101C2500|65.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.00     |-7.00     |0         |221       |0         |0.00        |0.2620    |24.27     |0                              
2020-05-14|RM101C2550|59.50     |21.00     |51.00     |21.00     |49.50     |52.50     |-10.00    |-7.00     |13        |267       |12        |0.63        |0.2361    |25.12     |0                              
2020-05-14|RM101P2025|41.00     |41.50     |47.00     |41.50     |45.50     |45.50     |4.50      |4.50      |86        |451       |-5        |3.94        |-0.2440   |17.88     |0                              
2020-05-14|RM101P2050|48.00     |53.50     |55.50     |53.50     |54.50     |54.00     |6.50      |6.00      |110       |218       |20        |6.00        |-0.2752   |17.99     |0                              
2020-05-14|RM101P2075|57.00     |0.00      |0.00      |0.00      |0.00      |63.00     |6.00      |6.00      |0         |109       |0         |0.00        |-0.3065   |18.13     |0                              
2020-05-14|RM101P2100|66.00     |0.00      |0.00      |0.00      |0.00      |73.50     |7.50      |7.50      |0         |78        |0         |0.00        |-0.3392   |18.29     |0                              
2020-05-14|RM101P2125|77.00     |83.00     |87.50     |83.00     |86.50     |85.00     |9.50      |8.00      |97        |175       |41        |8.21        |-0.3720   |18.49     |0                              
2020-05-14|RM101P2150|88.50     |93.00     |100.50    |93.00     |100.50    |97.50     |12.00     |9.00      |98        |98        |-51       |9.39        |-0.4047   |18.72     |0                              
2020-05-14|RM101P2175|101.00    |0.00      |0.00      |0.00      |0.00      |111.00    |10.00     |10.00     |0         |94        |0         |0.00        |-0.4369   |18.99     |0                              
2020-05-14|RM101P2200|115.00    |0.00      |0.00      |0.00      |0.00      |125.00    |10.00     |10.00     |0         |122       |0         |0.00        |-0.4683   |19.29     |0                              
2020-05-14|RM101P2225|129.00    |132.00    |132.00    |132.00    |132.00    |141.50    |3.00      |12.50     |10        |220       |0         |1.32        |-0.4981   |19.62     |0                              
2020-05-14|RM101P2250|145.50    |163.00    |163.00    |163.00    |163.00    |157.50    |17.50     |12.00     |1         |286       |1         |0.17        |-0.5269   |19.99     |0                              
2020-05-14|RM101P2275|161.50    |165.00    |165.00    |165.00    |165.00    |175.00    |3.50      |13.50     |20        |79        |10        |3.30        |-0.5539   |20.37     |0                              
2020-05-14|RM101P2300|179.00    |195.00    |195.00    |195.00    |195.00    |193.50    |16.00     |14.50     |10        |63        |-10       |1.95        |-0.5789   |20.78     |0                              
2020-05-14|RM101P2325|197.50    |201.50    |216.00    |201.50    |216.00    |212.00    |18.50     |14.50     |40        |89        |10        |8.21        |-0.6028   |21.20     |0                              
2020-05-14|RM101P2350|216.00    |0.00      |0.00      |0.00      |0.00      |231.50    |15.50     |15.50     |0         |70        |0         |0.00        |-0.6251   |21.63     |0                              
2020-05-14|RM101P2375|235.00    |0.00      |0.00      |0.00      |0.00      |251.50    |16.50     |16.50     |0         |20        |0         |0.00        |-0.6449   |22.07     |0                              
2020-05-14|RM101P2400|255.50    |0.00      |0.00      |0.00      |0.00      |272.00    |16.50     |16.50     |0         |25        |0         |0.00        |-0.6639   |22.51     |0                              
2020-05-14|RM101P2425|276.00    |0.00      |0.00      |0.00      |0.00      |292.50    |16.50     |16.50     |0         |22        |0         |0.00        |-0.6822   |22.96     |0                              
2020-05-14|RM101P2450|296.50    |0.00      |0.00      |0.00      |0.00      |313.50    |17.00     |17.00     |0         |20        |0         |0.00        |-0.6985   |23.40     |0                              
2020-05-14|RM101P2475|317.50    |0.00      |0.00      |0.00      |0.00      |335.50    |18.00     |18.00     |0         |7         |0         |0.00        |-0.7132   |23.84     |0                              
2020-05-14|RM101P2500|339.50    |0.00      |0.00      |0.00      |0.00      |357.00    |17.50     |17.50     |0         |7         |0         |0.00        |-0.7274   |24.27     |0                              
2020-05-14|RM101P2550|383.50    |0.00      |0.00      |0.00      |0.00      |400.50    |17.00     |17.00     |0         |17        |0         |0.00        |-0.7544   |25.12     |0                              
2020-05-14|RM103C2025|312.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6756    |27.04     |0                              
2020-05-14|RM103C2050|296.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6562    |27.04     |0                              
2020-05-14|RM103C2075|282.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6368    |27.04     |0                              
2020-05-14|RM103C2100|268.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6176    |27.04     |0                              
2020-05-14|RM103C2125|254.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5980    |27.04     |0                              
2020-05-14|RM103C2150|241.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5784    |27.04     |0                              
2020-05-14|RM103C2175|229.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5588    |27.04     |0                              
2020-05-14|RM103C2200|217.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5394    |27.04     |0                              
2020-05-14|RM103C2225|205.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5202    |27.04     |0                              
2020-05-14|RM103C2250|194.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5011    |27.05     |0                              
2020-05-14|RM103C2275|184.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4822    |27.05     |0                              
2020-05-14|RM103C2300|174.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4632    |27.05     |0                              
2020-05-14|RM103C2325|164.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4449    |27.05     |0                              
2020-05-14|RM103C2350|154.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4271    |27.05     |0                              
2020-05-14|RM103C2375|146.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4094    |27.05     |0                              
2020-05-14|RM103C2400|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3916    |27.05     |0                              
2020-05-14|RM103P2025|105.50    |0.00      |0.00      |0.00      |0.00      |114.50    |9.00      |9.00      |0         |31        |0         |0.00        |-0.3071   |27.04     |0                              
2020-05-14|RM103P2050|115.00    |0.00      |0.00      |0.00      |0.00      |124.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3261   |27.04     |0                              
2020-05-14|RM103P2075|125.50    |0.00      |0.00      |0.00      |0.00      |135.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3452   |27.04     |0                              
2020-05-14|RM103P2100|136.00    |0.00      |0.00      |0.00      |0.00      |145.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3643   |27.04     |0                              
2020-05-14|RM103P2125|146.50    |0.00      |0.00      |0.00      |0.00      |157.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3836   |27.04     |0                              
2020-05-14|RM103P2150|158.00    |0.00      |0.00      |0.00      |0.00      |170.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4030   |27.04     |0                              
2020-05-14|RM103P2175|170.50    |0.00      |0.00      |0.00      |0.00      |182.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4225   |27.04     |0                              
2020-05-14|RM103P2200|183.00    |0.00      |0.00      |0.00      |0.00      |195.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4420   |27.04     |0                              
2020-05-14|RM103P2225|195.50    |0.00      |0.00      |0.00      |0.00      |209.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.4612   |27.04     |0                              
2020-05-14|RM103P2250|209.00    |0.00      |0.00      |0.00      |0.00      |223.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4802   |27.05     |0                              
2020-05-14|RM103P2275|223.50    |0.00      |0.00      |0.00      |0.00      |237.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4993   |27.05     |0                              
2020-05-14|RM103P2300|237.50    |0.00      |0.00      |0.00      |0.00      |252.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5185   |27.05     |0                              
2020-05-14|RM103P2325|252.00    |0.00      |0.00      |0.00      |0.00      |267.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5370   |27.05     |0                              
2020-05-14|RM103P2350|267.00    |0.00      |0.00      |0.00      |0.00      |283.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5550   |27.05     |0                              
2020-05-14|RM103P2375|283.50    |0.00      |0.00      |0.00      |0.00      |300.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5730   |27.05     |0                              
2020-05-14|RM103P2400|299.50    |0.00      |0.00      |0.00      |0.00      |316.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5912   |27.05     |0                              
2020-05-14|SR007C4400|825.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9787    |33.35     |0                              
2020-05-14|SR007C4500|727.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-90.00    |-90.00    |0         |10        |0         |0.00        |0.9642    |31.93     |0                              
2020-05-14|SR007C4600|629.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-88.50    |-88.50    |0         |31        |0         |0.00        |0.9416    |30.50     |0                              
2020-05-14|SR007C4700|533.00    |406.50    |457.00    |406.50    |451.50    |447.00    |-81.50    |-86.00    |35        |20        |-3        |15.32       |0.9072    |29.05     |0                              
2020-05-14|SR007C4800|439.00    |408.00    |409.50    |308.50    |366.00    |356.50    |-73.00    |-82.50    |101       |106       |13        |37.80       |0.8568    |27.59     |0                              
2020-05-14|SR007C4900|348.50    |317.50    |318.00    |234.00    |284.50    |271.50    |-64.00    |-77.00    |126       |119       |-37       |34.74       |0.7836    |26.14     |0                              
2020-05-14|SR007C5000|264.00    |229.50    |229.50    |156.50    |188.00    |194.50    |-76.00    |-69.50    |222       |163       |-30       |41.55       |0.6833    |24.71     |0                              
2020-05-14|SR007C5100|187.00    |161.00    |172.50    |99.50     |169.00    |128.50    |-18.00    |-58.50    |206       |264       |54        |26.44       |0.5555    |23.35     |0                              
2020-05-14|SR007C5200|122.50    |98.00     |108.50    |53.00     |108.50    |76.50     |-14.00    |-46.00    |413       |464       |-11       |34.73       |0.4093    |22.18     |0                              
2020-05-14|SR007C5300|72.50     |49.50     |65.50     |30.00     |65.50     |41.00     |-7.00     |-31.50    |287       |405       |-19       |11.99       |0.2671    |21.35     |0                              
2020-05-14|SR007C5400|39.00     |31.50     |32.00     |15.00     |32.00     |20.50     |-7.00     |-18.50    |327       |486       |-24       |7.75        |0.1560    |21.07     |0                              
2020-05-14|SR007C5500|20.00     |15.00     |16.50     |7.00      |16.00     |10.00     |-4.00     |-10.00    |821       |1,115     |272       |9.22        |0.0868    |21.44     |0                              
2020-05-14|SR007C5600|10.50     |7.50      |7.50      |3.50      |7.00      |5.50      |-3.50     |-5.00     |490       |753       |85        |2.64        |0.0497    |22.34     |0                              
2020-05-14|SR007C5700|6.00      |3.00      |3.50      |2.50      |3.50      |3.00      |-2.50     |-3.00     |377       |527       |142       |1.16        |0.0298    |23.52     |0                              
2020-05-14|SR007C5800|3.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |345       |734       |-31       |0.67        |0.0186    |24.83     |0                              
2020-05-14|SR007C5900|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |208       |398       |-86       |0.25        |0.0120    |26.16     |0                              
2020-05-14|SR007C6000|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |344       |-10       |0.02        |0.0079    |27.47     |0                              
2020-05-14|SR007C6100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |198       |297       |-91       |0.13        |0.0053    |28.75     |0                              
2020-05-14|SR007C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |428       |-40       |0.03        |0.0037    |29.97     |0                              
2020-05-14|SR007C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |841       |-9        |0.01        |0.0025    |31.15     |0                              
2020-05-14|SR007P4400|2.00      |1.50      |4.50      |1.50      |3.50      |3.50      |1.50      |1.50      |600       |1,644     |167       |1.94        |-0.0216   |33.35     |0                              
2020-05-14|SR007P4500|3.50      |2.00      |8.50      |2.00      |5.50      |5.50      |2.00      |2.00      |522       |1,419     |136       |3.30        |-0.0357   |31.93     |0                              
2020-05-14|SR007P4600|6.00      |4.00      |15.00     |4.00      |9.00      |9.50      |3.00      |3.50      |1,104     |520       |83        |11.90       |-0.0580   |30.50     |0                              
2020-05-14|SR007P4700|9.50      |8.50      |29.00     |8.00      |16.00     |15.50     |6.50      |6.00      |1,617     |2,114     |-231      |29.70       |-0.0919   |29.05     |0                              
2020-05-14|SR007P4800|15.50     |12.50     |40.50     |12.50     |24.00     |25.00     |8.50      |9.50      |951       |1,967     |39        |21.83       |-0.1421   |27.59     |0                              
2020-05-14|SR007P4900|25.00     |19.50     |60.50     |19.50     |36.50     |40.00     |11.50     |15.00     |1,501     |1,990     |453       |59.26       |-0.2150   |26.14     |0                              
2020-05-14|SR007P5000|40.00     |38.00     |106.00    |35.50     |57.50     |62.50     |17.50     |22.50     |1,018     |2,010     |84        |64.25       |-0.3152   |24.71     |0                              
2020-05-14|SR007P5100|63.00     |58.00     |134.00    |55.00     |86.50     |96.50     |23.50     |33.50     |1,277     |1,956     |316       |107.54      |-0.4429   |23.35     |0                              
2020-05-14|SR007P5200|98.50     |96.00     |193.00    |94.00     |127.50    |144.50    |29.00     |46.00     |351       |475       |-36       |44.21       |-0.5891   |22.18     |0                              
2020-05-14|SR007P5300|148.50    |154.00    |258.00    |153.50    |178.50    |208.50    |30.00     |60.00     |251       |261       |-68       |50.57       |-0.7315   |21.35     |0                              
2020-05-14|SR007P5400|215.00    |231.00    |326.50    |226.00    |303.00    |288.00    |88.00     |73.00     |122       |213       |50        |33.61       |-0.8429   |21.07     |0                              
2020-05-14|SR007P5500|295.50    |320.50    |366.00    |320.50    |366.00    |377.50    |70.50     |82.00     |23        |235       |7         |8.00        |-0.9126   |21.44     |0                              
2020-05-14|SR007P5600|386.00    |403.50    |529.00    |403.50    |486.00    |473.00    |100.00    |87.00     |94        |125       |27        |42.99       |-0.9501   |22.34     |0                              
2020-05-14|SR007P5700|481.50    |0.00      |0.00      |0.00      |0.00      |570.50    |89.00     |89.00     |0         |132       |0         |0.00        |-0.9706   |23.52     |0                              
2020-05-14|SR007P5800|579.00    |0.00      |0.00      |0.00      |0.00      |669.50    |90.50     |90.50     |0         |94        |0         |0.00        |-0.9822   |24.83     |0                              
2020-05-14|SR007P5900|677.50    |0.00      |0.00      |0.00      |0.00      |768.50    |91.00     |91.00     |0         |57        |0         |0.00        |-0.9893   |26.16     |0                              
2020-05-14|SR007P6000|777.00    |0.00      |0.00      |0.00      |0.00      |868.50    |91.50     |91.50     |0         |31        |0         |0.00        |-0.9939   |27.47     |0                              
2020-05-14|SR007P6100|876.50    |0.00      |0.00      |0.00      |0.00      |968.00    |91.50     |91.50     |0         |47        |0         |0.00        |-0.9969   |28.75     |0                              
2020-05-14|SR007P6200|976.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |92.00     |92.00     |0         |30        |0         |0.00        |-0.9990   |29.97     |0                              
2020-05-14|SR007P6300|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |92.00     |92.00     |0         |4         |0         |0.00        |-1.0000   |31.15     |0                              
2020-05-14|SR009C4300|779.00    |741.00    |743.50    |680.50    |690.00    |671.00    |-89.00    |-108.00   |40        |47        |-10       |28.55       |0.8677    |27.03     |0                              
2020-05-14|SR009C4400|686.00    |650.00    |650.00    |588.50    |594.50    |581.50    |-91.50    |-104.50   |40        |90        |0         |24.33       |0.8367    |25.64     |0                              
2020-05-14|SR009C4500|594.50    |561.50    |561.50    |466.00    |466.00    |494.50    |-128.50   |-100.00   |57        |61        |-24       |29.52       |0.7989    |24.31     |0                              
2020-05-14|SR009C4600|506.00    |478.00    |478.00    |380.00    |381.00    |412.00    |-125.00   |-94.00    |46        |99        |-36       |19.45       |0.7506    |23.07     |0                              
2020-05-14|SR009C4700|421.00    |391.00    |394.00    |307.50    |314.50    |335.50    |-106.50   |-85.50    |283       |261       |79        |98.91       |0.6914    |21.97     |0                              
2020-05-14|SR009C4800|341.00    |315.50    |316.00    |241.50    |270.50    |266.00    |-70.50    |-75.00    |246       |608       |107       |64.98       |0.6212    |21.06     |0                              
2020-05-14|SR009C4900|268.00    |246.00    |246.50    |181.50    |208.50    |205.50    |-59.50    |-62.50    |785       |863       |253       |157.08      |0.5417    |20.40     |0                              
2020-05-14|SR009C5000|205.00    |191.00    |191.00    |138.00    |159.00    |156.00    |-46.00    |-49.00    |989       |1,349     |390       |156.41      |0.4580    |20.03     |0                              
2020-05-14|SR009C5100|153.00    |142.50    |144.00    |99.50     |116.00    |117.00    |-37.00    |-36.00    |1,027     |1,602     |438       |119.25      |0.3767    |19.94     |0                              
2020-05-14|SR009C5200|113.50    |100.50    |101.00    |75.50     |84.00     |87.50     |-29.50    |-26.00    |957       |1,758     |321       |82.67       |0.3041    |20.11     |0                              
2020-05-14|SR009C5300|84.50     |78.00     |78.00     |55.50     |62.00     |66.50     |-22.50    |-18.00    |986       |2,326     |283       |63.79       |0.2433    |20.49     |0                              
2020-05-14|SR009C5400|64.00     |54.00     |54.00     |42.50     |47.00     |51.00     |-17.00    |-13.00    |1,217     |3,555     |-19       |58.61       |0.1946    |21.03     |0                              
2020-05-14|SR009C5500|49.50     |34.00     |43.50     |33.50     |37.00     |40.00     |-12.50    |-9.50     |1,485     |4,167     |267       |56.45       |0.1559    |21.66     |0                              
2020-05-14|SR009C5600|39.00     |33.50     |35.00     |27.00     |30.50     |31.50     |-8.50     |-7.50     |876       |4,065     |-150      |26.92       |0.1251    |22.37     |0                              
2020-05-14|SR009C5700|31.00     |27.00     |29.50     |24.00     |27.00     |25.50     |-4.00     |-5.50     |1,070     |5,028     |499       |28.73       |0.1028    |23.11     |0                              
2020-05-14|SR009C5800|25.50     |23.50     |25.00     |19.00     |23.00     |20.50     |-2.50     |-5.00     |582       |5,336     |-99       |13.03       |0.0839    |23.86     |0                              
2020-05-14|SR009C5900|21.00     |18.50     |21.50     |16.00     |18.50     |17.50     |-2.50     |-3.50     |298       |1,739     |-64       |5.69        |0.0700    |24.62     |0                              
2020-05-14|SR009C6000|17.50     |17.50     |18.00     |13.00     |15.50     |14.00     |-2.00     |-3.50     |1,682     |12,390    |-293      |26.31       |0.0579    |25.38     |0                              
2020-05-14|SR009C6100|14.50     |15.00     |15.50     |11.50     |13.00     |12.00     |-1.50     |-2.50     |685       |6,071     |-298      |9.64        |0.0492    |26.12     |0                              
2020-05-14|SR009C6200|12.50     |12.50     |14.00     |11.00     |11.50     |10.00     |-1.00     |-2.50     |356       |1,587     |-45       |4.48        |0.0411    |26.85     |0                              
2020-05-14|SR009C6300|11.00     |12.50     |12.50     |9.50      |9.50      |8.50      |-1.50     |-2.50     |188       |3,704     |-97       |2.17        |0.0354    |27.57     |0                              
2020-05-14|SR009C6400|9.50      |10.50     |11.00     |8.50      |10.00     |7.50      |0.50      |-2.00     |894       |10,236    |-106      |8.87        |0.0303    |28.26     |0                              
2020-05-14|SR009P4300|31.00     |28.00     |54.00     |27.50     |40.00     |43.50     |9.00      |12.50     |2,822     |3,944     |1,127     |119.76      |-0.1288   |27.03     |0                              
2020-05-14|SR009P4400|37.50     |36.00     |69.00     |34.00     |53.00     |53.50     |15.50     |16.00     |923       |1,918     |154       |47.95       |-0.1591   |25.64     |0                              
2020-05-14|SR009P4500|45.50     |48.50     |87.00     |40.50     |68.00     |66.00     |22.50     |20.50     |865       |1,503     |47        |59.24       |-0.1963   |24.31     |0                              
2020-05-14|SR009P4600|57.00     |57.50     |109.50    |57.50     |88.00     |83.00     |31.00     |26.00     |1,498     |2,917     |-146      |128.57      |-0.2440   |23.07     |0                              
2020-05-14|SR009P4700|71.50     |75.00     |147.00    |75.00     |114.00    |106.00    |42.50     |34.50     |1,162     |1,720     |461       |124.36      |-0.3027   |21.97     |0                              
2020-05-14|SR009P4800|90.50     |176.00    |178.00    |95.00     |143.00    |135.50    |52.50     |45.00     |1,813     |6,535     |-143      |262.94      |-0.3726   |21.06     |0                              
2020-05-14|SR009P4900|117.00    |134.00    |228.50    |128.00    |186.00    |174.50    |69.00     |57.50     |2,853     |8,650     |-11       |556.41      |-0.4519   |20.40     |0                              
2020-05-14|SR009P5000|153.00    |161.00    |268.00    |161.00    |228.00    |224.50    |75.00     |71.50     |1,152     |3,899     |-142      |254.86      |-0.5357   |20.03     |0                              
2020-05-14|SR009P5100|201.00    |203.00    |332.00    |203.00    |282.50    |284.50    |81.50     |83.50     |751       |2,333     |-174      |213.17      |-0.6172   |19.94     |0                              
2020-05-14|SR009P5200|260.50    |265.00    |409.00    |265.00    |350.50    |355.00    |90.00     |94.50     |478       |1,668     |-13       |163.73      |-0.6903   |20.11     |0                              
2020-05-14|SR009P5300|331.00    |355.00    |488.00    |349.50    |429.50    |433.50    |98.50     |102.50    |295       |1,618     |-34       |123.69      |-0.7517   |20.49     |0                              
2020-05-14|SR009P5400|410.00    |435.00    |566.50    |427.00    |560.00    |517.50    |150.00    |107.50    |222       |2,201     |4         |109.44      |-0.8012   |21.03     |0                              
2020-05-14|SR009P5500|495.00    |521.00    |654.00    |513.00    |605.00    |606.00    |110.00    |111.00    |237       |4,817     |-2        |136.65      |-0.8408   |21.66     |0                              
2020-05-14|SR009P5600|584.00    |613.00    |786.00    |606.00    |753.50    |697.00    |169.50    |113.00    |75        |3,458     |0         |49.92       |-0.8725   |22.37     |0                              
2020-05-14|SR009P5700|675.50    |700.00    |837.50    |700.00    |837.50    |791.00    |162.00    |115.50    |82        |592       |0         |63.34       |-0.8957   |23.11     |0                              
2020-05-14|SR009P5800|770.00    |801.00    |926.50    |798.00    |926.50    |885.50    |156.50    |115.50    |53        |394       |-3        |44.73       |-0.9156   |23.86     |0                              
2020-05-14|SR009P5900|865.00    |897.00    |1,020.00  |894.00    |1,020.00  |982.00    |155.00    |117.00    |43        |176       |17        |41.11       |-0.9304   |24.62     |0                              
2020-05-14|SR009P6000|961.50    |1,043.50  |1,043.50  |1,043.50  |1,043.50  |1,079.00  |82.00     |117.50    |12        |502       |0         |12.52       |-0.9435   |25.38     |0                              
2020-05-14|SR009P6100|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |118.50    |118.50    |0         |111       |0         |0.00        |-0.9531   |26.12     |0                              
2020-05-14|SR009P6200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |118.50    |118.50    |0         |54        |0         |0.00        |-0.9623   |26.85     |0                              
2020-05-14|SR009P6300|1,254.00  |1,289.50  |1,342.00  |1,289.50  |1,342.00  |1,373.00  |88.00     |119.00    |30        |39        |20        |39.25       |-0.9689   |27.57     |0                              
2020-05-14|SR009P6400|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,472.00  |119.50    |119.50    |0         |17        |0         |0.00        |-0.9749   |28.26     |0                              
2020-05-14|SR011C4300|722.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |0.8365    |20.52     |0                              
2020-05-14|SR011C4400|635.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-99.50    |-99.50    |0         |3         |0         |0.00        |0.7926    |20.27     |0                              
2020-05-14|SR011C4500|552.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-91.50    |-91.50    |0         |3         |0         |0.00        |0.7426    |20.03     |0                              
2020-05-14|SR011C4600|473.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.6860    |19.81     |0                              
2020-05-14|SR011C4700|400.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.6251    |19.61     |0                              
2020-05-14|SR011C4800|333.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.5613    |19.46     |0                              
2020-05-14|SR011C4900|273.50    |211.50    |211.50    |211.50    |211.50    |224.00    |-62.00    |-49.50    |6         |21        |0         |1.27        |0.4964    |19.40     |0                              
2020-05-14|SR011C5000|222.00    |173.00    |177.00    |173.00    |177.00    |182.00    |-45.00    |-40.00    |8         |21        |5         |1.41        |0.4327    |19.43     |0                              
2020-05-14|SR011C5100|179.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-31.00    |-31.00    |0         |14        |0         |0.00        |0.3727    |19.52     |0                              
2020-05-14|SR011C5200|145.00    |110.50    |114.50    |110.50    |114.50    |120.00    |-30.50    |-25.00    |18        |37        |0         |2.06        |0.3180    |19.64     |0                              
2020-05-14|SR011C5300|118.00    |89.50     |89.50     |89.50     |89.50     |96.00     |-28.50    |-22.00    |14        |41        |4         |1.26        |0.2684    |19.78     |0                              
2020-05-14|SR011C5400|96.00     |68.50     |72.00     |68.50     |72.00     |76.00     |-24.00    |-20.00    |11        |67        |4         |0.78        |0.2235    |19.92     |0                              
2020-05-14|SR011C5500|78.50     |55.50     |58.00     |55.50     |58.00     |61.00     |-20.50    |-17.50    |13        |51        |8         |0.74        |0.1859    |20.07     |0                              
2020-05-14|SR011C5600|65.50     |43.50     |43.50     |43.50     |43.50     |48.00     |-22.00    |-17.50    |10        |86        |5         |0.44        |0.1532    |20.21     |0                              
2020-05-14|SR011C5700|54.00     |33.50     |33.50     |33.50     |33.50     |37.50     |-20.50    |-16.50    |3         |56        |0         |0.10        |0.1240    |20.35     |0                              
2020-05-14|SR011C5800|45.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-16.00    |-16.00    |0         |59        |0         |0.00        |0.1016    |20.49     |0                              
2020-05-14|SR011C5900|38.00     |21.00     |21.00     |21.00     |21.00     |23.00     |-17.00    |-15.00    |3         |61        |3         |0.07        |0.0817    |20.63     |0                              
2020-05-14|SR011C6000|32.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-14.50    |-14.50    |0         |59        |0         |0.00        |0.0655    |20.76     |0                              
2020-05-14|SR011C6100|27.00     |13.50     |13.50     |13.50     |13.50     |14.00     |-13.50    |-13.00    |3         |52        |0         |0.04        |0.0526    |20.90     |0                              
2020-05-14|SR011C6200|23.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-13.00    |-13.00    |0         |50        |0         |0.00        |0.0413    |21.03     |0                              
2020-05-14|SR011C6300|20.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-11.50    |-11.50    |0         |70        |0         |0.00        |0.0332    |21.16     |0                              
2020-05-14|SR011C6400|17.00     |6.50      |6.50      |6.50      |6.50      |6.00      |-10.50    |-11.00    |5         |61        |5         |0.04        |0.0256    |21.28     |0                              
2020-05-14|SR011P4300|50.00     |48.50     |64.00     |48.50     |57.00     |56.50     |7.00      |6.50      |26        |362       |10        |1.48        |-0.1568   |20.52     |0                              
2020-05-14|SR011P4400|63.50     |88.50     |88.50     |84.50     |84.50     |75.50     |21.00     |12.00     |13        |134       |-2        |1.11        |-0.1992   |20.27     |0                              
2020-05-14|SR011P4500|79.00     |82.50     |116.00    |82.50     |106.50    |99.50     |27.50     |20.50     |43        |41        |11        |4.27        |-0.2481   |20.03     |0                              
2020-05-14|SR011P4600|99.00     |0.00      |0.00      |0.00      |0.00      |129.50    |30.50     |30.50     |0         |45        |0         |0.00        |-0.3037   |19.81     |0                              
2020-05-14|SR011P4700|125.00    |176.50    |176.50    |176.50    |176.50    |166.00    |51.50     |41.00     |5         |46        |0         |0.89        |-0.3640   |19.61     |0                              
2020-05-14|SR011P4800|157.00    |0.00      |0.00      |0.00      |0.00      |208.50    |51.50     |51.50     |0         |32        |0         |0.00        |-0.4275   |19.46     |0                              
2020-05-14|SR011P4900|196.00    |0.00      |0.00      |0.00      |0.00      |258.50    |62.50     |62.50     |0         |48        |0         |0.00        |-0.4924   |19.40     |0                              
2020-05-14|SR011P5000|243.50    |323.00    |323.00    |323.00    |323.00    |315.50    |79.50     |72.00     |3         |98        |0         |0.97        |-0.5564   |19.43     |0                              
2020-05-14|SR011P5100|299.50    |0.00      |0.00      |0.00      |0.00      |380.50    |81.00     |81.00     |0         |45        |0         |0.00        |-0.6169   |19.52     |0                              
2020-05-14|SR011P5200|364.50    |0.00      |0.00      |0.00      |0.00      |451.00    |86.50     |86.50     |0         |62        |0         |0.00        |-0.6723   |19.64     |0                              
2020-05-14|SR011P5300|436.50    |0.00      |0.00      |0.00      |0.00      |526.50    |90.00     |90.00     |0         |42        |0         |0.00        |-0.7229   |19.78     |0                              
2020-05-14|SR011P5400|514.00    |0.00      |0.00      |0.00      |0.00      |605.50    |91.50     |91.50     |0         |53        |0         |0.00        |-0.7690   |19.92     |0                              
2020-05-14|SR011P5500|595.00    |0.00      |0.00      |0.00      |0.00      |689.50    |94.50     |94.50     |0         |40        |0         |0.00        |-0.8079   |20.07     |0                              
2020-05-14|SR011P5600|681.50    |0.00      |0.00      |0.00      |0.00      |776.50    |95.00     |95.00     |0         |41        |0         |0.00        |-0.8423   |20.21     |0                              
2020-05-14|SR011P5700|769.00    |0.00      |0.00      |0.00      |0.00      |865.00    |96.00     |96.00     |0         |28        |0         |0.00        |-0.8732   |20.35     |0                              
2020-05-14|SR011P5800|860.00    |0.00      |0.00      |0.00      |0.00      |957.00    |97.00     |97.00     |0         |38        |0         |0.00        |-0.8976   |20.49     |0                              
2020-05-14|SR011P5900|952.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |98.00     |98.00     |0         |40        |0         |0.00        |-0.9197   |20.63     |0                              
2020-05-14|SR011P6000|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |99.00     |99.00     |0         |40        |0         |0.00        |-0.9383   |20.76     |0                              
2020-05-14|SR011P6100|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |101.00    |101.00    |0         |25        |0         |0.00        |-0.9537   |20.90     |0                              
2020-05-14|SR011P6200|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |102.00    |102.00    |0         |23        |0         |0.00        |-0.9678   |21.03     |0                              
2020-05-14|SR011P6300|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,436.50  |103.50    |103.50    |0         |33        |0         |0.00        |-0.9786   |21.16     |0                              
2020-05-14|SR011P6400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,535.50  |105.50    |105.50    |0         |0         |0         |0.00        |-0.9892   |21.28     |0                              
2020-05-14|SR101C4200|722.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8285    |19.66     |0                              
2020-05-14|SR101C4300|639.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-68.50    |-68.50    |0         |7         |0         |0.00        |0.7852    |19.57     |0                              
2020-05-14|SR101C4400|560.50    |515.00    |515.00    |494.50    |494.50    |498.50    |-66.00    |-62.00    |11        |45        |10        |5.52        |0.7376    |19.50     |0                              
2020-05-14|SR101C4500|487.00    |442.00    |443.00    |436.00    |443.00    |432.00    |-44.00    |-55.00    |23        |81        |-7        |10.15       |0.6851    |19.45     |0                              
2020-05-14|SR101C4600|420.00    |379.50    |381.00    |375.50    |381.00    |371.50    |-39.00    |-48.50    |31        |90        |-9        |11.72       |0.6298    |19.41     |0                              
2020-05-14|SR101C4700|359.50    |315.50    |327.00    |315.50    |327.00    |316.50    |-32.50    |-43.00    |51        |310       |-4        |16.34       |0.5731    |19.38     |0                              
2020-05-14|SR101C4800|304.50    |302.00    |302.00    |268.00    |269.50    |266.50    |-35.00    |-38.00    |51        |858       |14        |14.14       |0.5159    |19.38     |0                              
2020-05-14|SR101C4900|255.50    |248.00    |248.00    |222.50    |230.50    |224.50    |-25.00    |-31.00    |90        |1,484     |31        |21.19       |0.4595    |19.39     |0                              
2020-05-14|SR101C5000|214.00    |211.50    |211.50    |187.00    |190.50    |187.50    |-23.50    |-26.50    |217       |199       |-5        |42.07       |0.4055    |19.42     |0                              
2020-05-14|SR101C5100|178.50    |176.50    |176.50    |153.50    |160.50    |155.00    |-18.00    |-23.50    |211       |327       |10        |34.61       |0.3540    |19.48     |0                              
2020-05-14|SR101C5200|147.00    |138.00    |138.50    |138.00    |138.50    |128.00    |-8.50     |-19.00    |11        |256       |7         |1.52        |0.3069    |19.55     |0                              
2020-05-14|SR101C5300|121.00    |106.00    |119.50    |105.50    |116.00    |106.00    |-5.00     |-15.00    |74        |725       |7         |8.25        |0.2646    |19.66     |0                              
2020-05-14|SR101C5400|100.00    |94.50     |101.00    |85.50     |100.00    |86.50     |0.00      |-13.50    |216       |260       |3         |19.61       |0.2256    |19.79     |0                              
2020-05-14|SR101C5500|81.50     |77.50     |86.50     |71.00     |84.00     |71.50     |2.50      |-10.00    |129       |162       |-19       |10.20       |0.1933    |19.96     |0                              
2020-05-14|SR101C5600|67.00     |68.00     |70.50     |60.00     |70.50     |59.00     |3.50      |-8.00     |42        |156       |2         |2.69        |0.1642    |20.15     |0                              
2020-05-14|SR101C5700|55.00     |48.00     |59.50     |48.00     |59.50     |49.00     |4.50      |-6.00     |103       |129       |23        |5.10        |0.1401    |20.39     |0                              
2020-05-14|SR101C5800|44.50     |47.50     |51.50     |40.00     |46.00     |41.00     |1.50      |-3.50     |263       |584       |128       |11.71       |0.1195    |20.66     |0                              
2020-05-14|SR101C5900|37.00     |37.50     |42.00     |33.00     |40.00     |34.50     |3.00      |-2.50     |70        |242       |24        |2.54        |0.1028    |20.97     |0                              
2020-05-14|SR101C6000|30.00     |31.50     |35.50     |29.00     |34.50     |29.00     |4.50      |-1.00     |166       |380       |-116      |5.41        |0.0881    |21.32     |0                              
2020-05-14|SR101C6100|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |140       |0         |0.00        |0.0775    |21.72     |0                              
2020-05-14|SR101C6200|20.50     |20.00     |24.50     |20.00     |21.50     |22.50     |1.00      |2.00      |8         |253       |-7        |0.18        |0.0679    |22.16     |0                              
2020-05-14|SR101C6300|17.00     |19.50     |22.00     |18.00     |22.00     |20.00     |5.00      |3.00      |53        |636       |5         |1.02        |0.0600    |22.64     |0                              
2020-05-14|SR101P4200|43.50     |45.00     |80.00     |44.50     |68.00     |65.00     |24.50     |21.50     |337       |1,009     |146       |21.77       |-0.1627   |19.66     |0                              
2020-05-14|SR101P4300|60.00     |75.50     |106.50    |75.50     |95.00     |87.00     |35.00     |27.00     |234       |452       |37        |21.37       |-0.2041   |19.57     |0                              
2020-05-14|SR101P4400|80.00     |87.50     |133.50    |87.50     |115.00    |113.00    |35.00     |33.00     |225       |939       |57        |26.32       |-0.2504   |19.50     |0                              
2020-05-14|SR101P4500|105.50    |114.00    |169.50    |110.00    |155.50    |145.00    |50.00     |39.50     |154       |380       |-26       |22.87       |-0.3016   |19.45     |0                              
2020-05-14|SR101P4600|137.50    |172.00    |209.00    |172.00    |208.00    |183.50    |70.50     |46.00     |120       |371       |-3        |21.85       |-0.3561   |19.41     |0                              
2020-05-14|SR101P4700|175.50    |179.00    |258.00    |179.00    |258.00    |227.00    |82.50     |51.50     |185       |322       |5         |43.96       |-0.4123   |19.38     |0                              
2020-05-14|SR101P4800|219.00    |243.50    |306.50    |243.50    |306.50    |275.50    |87.50     |56.50     |95        |91        |-13       |25.89       |-0.4695   |19.38     |0                              
2020-05-14|SR101P4900|268.50    |299.00    |367.00    |299.00    |355.50    |332.00    |87.00     |63.50     |150       |226       |-3        |49.11       |-0.5260   |19.39     |0                              
2020-05-14|SR101P5000|325.00    |380.50    |437.00    |378.00    |437.00    |393.50    |112.00    |68.50     |84        |140       |-5        |33.47       |-0.5805   |19.42     |0                              
2020-05-14|SR101P5100|388.00    |447.00    |506.50    |447.00    |506.50    |459.50    |118.50    |71.50     |120       |108       |0         |56.20       |-0.6327   |19.48     |0                              
2020-05-14|SR101P5200|455.50    |515.00    |580.00    |515.00    |580.00    |531.50    |124.50    |76.00     |37        |85        |7         |20.15       |-0.6809   |19.55     |0                              
2020-05-14|SR101P5300|528.00    |595.00    |657.00    |595.00    |628.50    |608.00    |100.50    |80.00     |89        |57        |8         |55.31       |-0.7244   |19.66     |0                              
2020-05-14|SR101P5400|606.00    |698.50    |707.50    |698.50    |707.50    |687.50    |101.50    |81.50     |5         |85        |1         |3.51        |-0.7650   |19.79     |0                              
2020-05-14|SR101P5500|686.50    |690.00    |700.00    |690.00    |700.00    |771.50    |13.50     |85.00     |2         |22        |0         |1.39        |-0.7990   |19.96     |0                              
2020-05-14|SR101P5600|771.00    |0.00      |0.00      |0.00      |0.00      |858.00    |87.00     |87.00     |0         |30        |0         |0.00        |-0.8299   |20.15     |0                              
2020-05-14|SR101P5700|858.00    |0.00      |0.00      |0.00      |0.00      |947.50    |89.50     |89.50     |0         |27        |0         |0.00        |-0.8560   |20.39     |0                              
2020-05-14|SR101P5800|947.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |91.50     |91.50     |0         |19        |0         |0.00        |-0.8788   |20.66     |0                              
2020-05-14|SR101P5900|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |93.50     |93.50     |0         |15        |0         |0.00        |-0.8976   |20.97     |0                              
2020-05-14|SR101P6000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |94.50     |94.50     |0         |5         |0         |0.00        |-0.9146   |21.32     |0                              
2020-05-14|SR101P6100|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |96.00     |96.00     |0         |10        |0         |0.00        |-0.9273   |21.72     |0                              
2020-05-14|SR101P6200|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,419.50  |97.00     |97.00     |0         |10        |0         |0.00        |-0.9390   |22.16     |0                              
2020-05-14|SR101P6300|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.9489   |22.64     |0                              
2020-05-14|TA007C2800|600.00    |0.00      |0.00      |0.00      |0.00      |611.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9825    |41.26     |0                              
2020-05-14|TA007C2850|550.50    |0.00      |0.00      |0.00      |0.00      |562.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9785    |39.04     |0                              
2020-05-14|TA007C2900|501.00    |0.00      |0.00      |0.00      |0.00      |512.50    |11.50     |11.50     |0         |4         |0         |0.00        |0.9732    |36.81     |0                              
2020-05-14|TA007C2950|452.00    |0.00      |0.00      |0.00      |0.00      |463.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9670    |34.63     |0                              
2020-05-14|TA007C3000|404.00    |0.00      |0.00      |0.00      |0.00      |414.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9575    |32.52     |0                              
2020-05-14|TA007C3050|357.00    |0.00      |0.00      |0.00      |0.00      |365.50    |8.50      |8.50      |0         |97        |0         |0.00        |0.9449    |30.56     |0                              
2020-05-14|TA007C3100|311.50    |0.00      |0.00      |0.00      |0.00      |317.50    |6.00      |6.00      |0         |234       |0         |0.00        |0.9263    |28.83     |0                              
2020-05-14|TA007C3150|268.00    |0.00      |0.00      |0.00      |0.00      |270.50    |2.50      |2.50      |2         |244       |-2        |0.27        |0.8974    |27.43     |0                              
2020-05-14|TA007C3200|227.00    |212.00    |224.50    |212.00    |224.50    |225.50    |-2.50     |-1.50     |23        |115       |-10       |2.57        |0.8549    |26.42     |0                              
2020-05-14|TA007C3250|189.00    |182.50    |197.00    |174.00    |194.00    |184.00    |5.00      |-5.00     |40        |106       |14        |3.70        |0.7953    |25.83     |0                              
2020-05-14|TA007C3300|154.50    |149.00    |158.50    |135.00    |152.50    |147.00    |-2.00     |-7.50     |76        |256       |-36       |5.59        |0.7170    |25.64     |0                              
2020-05-14|TA007C3350|124.00    |114.00    |123.00    |106.50    |122.00    |115.00    |-2.00     |-9.00     |54        |135       |-11       |3.11        |0.6262    |25.77     |0                              
2020-05-14|TA007C3400|99.00     |93.50     |97.00     |80.50     |94.00     |88.00     |-5.00     |-11.00    |309       |339       |160       |13.91       |0.5304    |26.15     |0                              
2020-05-14|TA007C3450|78.50     |68.50     |79.50     |62.50     |72.50     |67.00     |-6.00     |-11.50    |249       |673       |12        |8.46        |0.4373    |26.71     |0                              
2020-05-14|TA007C3500|61.50     |52.00     |58.50     |46.50     |55.00     |50.50     |-6.50     |-11.00    |173       |593       |-1        |4.56        |0.3529    |27.39     |0                              
2020-05-14|TA007C3550|48.00     |40.00     |42.50     |34.00     |42.00     |38.00     |-6.00     |-10.00    |96        |402       |-1        |1.87        |0.2804    |28.14     |0                              
2020-05-14|TA007C3600|37.50     |29.50     |33.50     |26.00     |28.50     |28.50     |-9.00     |-9.00     |386       |422       |-80       |5.69        |0.2202    |28.94     |0                              
2020-05-14|TA007C3650|28.50     |24.00     |24.50     |19.00     |22.00     |21.50     |-6.50     |-7.00     |281       |357       |-14       |2.99        |0.1722    |29.77     |0                              
2020-05-14|TA007C3700|22.00     |16.50     |17.00     |14.00     |15.50     |16.00     |-6.50     |-6.00     |214       |559       |119       |1.68        |0.1344    |30.60     |0                              
2020-05-14|TA007C3750|16.50     |11.50     |12.50     |9.50      |12.50     |12.00     |-4.00     |-4.50     |109       |322       |71        |0.62        |0.1045    |31.44     |0                              
2020-05-14|TA007C3800|12.50     |9.00      |9.50      |7.50      |8.50      |9.00      |-4.00     |-3.50     |94        |357       |6         |0.41        |0.0806    |32.27     |0                              
2020-05-14|TA007C3850|9.50      |7.00      |7.00      |4.50      |6.50      |7.00      |-3.00     |-2.50     |197       |507       |-1        |0.55        |0.0625    |33.09     |0                              
2020-05-14|TA007C3900|7.00      |5.00      |5.00      |4.00      |5.00      |5.50      |-2.00     |-1.50     |105       |321       |26        |0.24        |0.0489    |33.90     |0                              
2020-05-14|TA007C3950|5.50      |4.00      |8.50      |2.00      |3.50      |4.00      |-2.00     |-1.50     |110       |392       |-26       |0.16        |0.0374    |34.69     |0                              
2020-05-14|TA007C4000|4.00      |2.00      |3.00      |1.50      |3.00      |3.00      |-1.00     |-1.00     |57        |222       |-28       |0.06        |0.0296    |35.46     |0                              
2020-05-14|TA007C4050|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |214       |0         |0.00        |0.0229    |36.22     |0                              
2020-05-14|TA007C4100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |101       |0         |0.00        |0.0181    |36.96     |0                              
2020-05-14|TA007C4150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0140    |37.69     |0                              
2020-05-14|TA007C4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0112    |38.39     |0                              
2020-05-14|TA007C4250|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |54        |-6        |0.01        |0.0086    |39.08     |0                              
2020-05-14|TA007C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0070    |39.76     |0                              
2020-05-14|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0055    |40.42     |0                              
2020-05-14|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0044    |41.06     |0                              
2020-05-14|TA007C4450|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |30        |240       |30        |0.03        |0.0035    |41.69     |0                              
2020-05-14|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |119       |0         |0.00        |0.0027    |42.31     |0                              
2020-05-14|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0022    |42.91     |0                              
2020-05-14|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0018    |43.50     |0                              
2020-05-14|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |92        |0         |0.00        |0.0014    |44.07     |0                              
2020-05-14|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0012    |44.64     |0                              
2020-05-14|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0009    |45.19     |0                              
2020-05-14|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0007    |45.73     |0                              
2020-05-14|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0006    |46.26     |0                              
2020-05-14|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0005    |46.78     |0                              
2020-05-14|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0004    |47.29     |0                              
2020-05-14|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0003    |47.79     |0                              
2020-05-14|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0002    |48.76     |0                              
2020-05-14|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0001    |49.70     |0                              
2020-05-14|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0001    |50.60     |0                              
2020-05-14|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0001    |51.47     |0                              
2020-05-14|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0001    |52.32     |0                              
2020-05-14|TA007C5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |193       |-4        |0.01        |0.0000    |53.14     |0                              
2020-05-14|TA007C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |673       |-17       |0.01        |0.0000    |53.93     |0                              
2020-05-14|TA007P2800|0.50      |2.00      |3.00      |1.50      |3.00      |2.00      |2.50      |1.50      |125       |1,160     |82        |0.17        |-0.0179   |41.26     |0                              
2020-05-14|TA007P2850|1.00      |3.00      |3.00      |1.50      |2.00      |2.50      |1.00      |1.50      |236       |538       |145       |0.34        |-0.0218   |39.04     |0                              
2020-05-14|TA007P2900|1.50      |3.00      |3.50      |3.00      |3.00      |3.00      |1.50      |1.50      |139       |1,116     |47        |0.21        |-0.0269   |36.81     |0                              
2020-05-14|TA007P2950|2.50      |3.00      |3.50      |3.00      |3.50      |3.50      |1.00      |1.00      |65        |701       |31        |0.10        |-0.0329   |34.63     |0                              
2020-05-14|TA007P3000|4.50      |4.00      |4.50      |3.00      |4.00      |4.50      |-0.50     |0.00      |113       |655       |19        |0.24        |-0.0423   |32.52     |0                              
2020-05-14|TA007P3050|7.50      |5.50      |6.00      |5.00      |5.00      |6.00      |-2.50     |-1.50     |134       |716       |-5        |0.35        |-0.0547   |30.56     |0                              
2020-05-14|TA007P3100|12.00     |9.50      |9.50      |6.50      |6.50      |7.50      |-5.50     |-4.50     |33        |933       |14        |0.13        |-0.0730   |28.83     |0                              
2020-05-14|TA007P3150|18.50     |14.00     |14.00     |9.00      |9.50      |11.00     |-9.00     |-7.50     |147       |792       |78        |0.79        |-0.1017   |27.43     |0                              
2020-05-14|TA007P3200|27.50     |18.50     |18.50     |14.50     |16.00     |16.00     |-11.50    |-11.50    |401       |701       |126       |3.25        |-0.1440   |26.42     |0                              
2020-05-14|TA007P3250|39.00     |29.50     |29.50     |22.50     |23.50     |24.00     |-15.50    |-15.00    |142       |466       |18        |1.73        |-0.2034   |25.83     |0                              
2020-05-14|TA007P3300|54.50     |38.00     |41.50     |34.00     |34.00     |37.00     |-20.50    |-17.50    |151       |270       |40        |2.95        |-0.2815   |25.64     |0                              
2020-05-14|TA007P3350|74.00     |60.00     |60.50     |48.50     |49.00     |55.00     |-25.00    |-19.00    |154       |437       |1         |4.30        |-0.3722   |25.77     |0                              
2020-05-14|TA007P3400|99.00     |86.00     |86.00     |66.00     |72.00     |78.00     |-27.00    |-21.00    |392       |589       |201       |15.50       |-0.4679   |26.15     |0                              
2020-05-14|TA007P3450|128.00    |111.50    |116.50    |97.50     |98.00     |106.50    |-30.00    |-21.50    |240       |207       |-54       |12.96       |-0.5611   |26.71     |0                              
2020-05-14|TA007P3500|161.50    |143.50    |143.50    |143.50    |143.50    |140.00    |-18.00    |-21.50    |20        |135       |-10       |1.42        |-0.6456   |27.39     |0                              
2020-05-14|TA007P3550|198.00    |186.00    |186.00    |169.00    |169.00    |177.50    |-29.00    |-20.50    |30        |109       |0         |2.69        |-0.7181   |28.14     |0                              
2020-05-14|TA007P3600|237.00    |207.50    |209.00    |207.50    |209.00    |218.00    |-28.00    |-19.00    |20        |81        |20        |2.09        |-0.7785   |28.94     |0                              
2020-05-14|TA007P3650|278.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-17.50    |-17.50    |0         |130       |0         |0.00        |-0.8266   |29.77     |0                              
2020-05-14|TA007P3700|321.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-16.00    |-16.00    |0         |73        |0         |0.00        |-0.8646   |30.60     |0                              
2020-05-14|TA007P3750|366.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.8947   |31.44     |0                              
2020-05-14|TA007P3800|412.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-13.50    |-13.50    |0         |50        |0         |0.00        |-0.9189   |32.27     |0                              
2020-05-14|TA007P3850|459.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-12.50    |-12.50    |0         |51        |0         |0.00        |-0.9372   |33.09     |0                              
2020-05-14|TA007P3900|506.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-11.50    |-11.50    |0         |69        |0         |0.00        |-0.9511   |33.90     |0                              
2020-05-14|TA007P3950|554.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-11.00    |-11.00    |0         |82        |0         |0.00        |-0.9628   |34.69     |0                              
2020-05-14|TA007P4000|603.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-11.00    |-11.00    |0         |86        |0         |0.00        |-0.9708   |35.46     |0                              
2020-05-14|TA007P4050|652.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.9778   |36.22     |0                              
2020-05-14|TA007P4100|701.50    |0.00      |0.00      |0.00      |0.00      |691.50    |-10.00    |-10.00    |0         |75        |0         |0.00        |-0.9828   |36.96     |0                              
2020-05-14|TA007P4150|751.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-10.00    |-10.00    |0         |65        |0         |0.00        |-0.9872   |37.69     |0                              
2020-05-14|TA007P4200|800.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-10.00    |-10.00    |0         |133       |0         |0.00        |-0.9903   |38.39     |0                              
2020-05-14|TA007P4250|850.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-10.00    |-10.00    |0         |74        |0         |0.00        |-0.9932   |39.08     |0                              
2020-05-14|TA007P4300|900.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.9950   |39.76     |0                              
2020-05-14|TA007P4350|950.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.9969   |40.42     |0                              
2020-05-14|TA007P4400|1,000.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.9983   |41.06     |0                              
2020-05-14|TA007P4450|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9993   |41.69     |0                              
2020-05-14|TA007P4500|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-10.00    |-10.00    |0         |46        |0         |0.00        |-1.0000   |42.31     |0                              
2020-05-14|TA007P4550|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-10.00    |-10.00    |0         |30        |0         |0.00        |-1.0000   |42.91     |0                              
2020-05-14|TA007P4600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-10.00    |-10.00    |0         |28        |0         |0.00        |-1.0000   |43.50     |0                              
2020-05-14|TA007P4650|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |-1.0000   |44.07     |0                              
2020-05-14|TA007P4700|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-10.00    |-10.00    |0         |19        |0         |0.00        |-1.0000   |44.64     |0                              
2020-05-14|TA007P4750|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |-1.0000   |45.19     |0                              
2020-05-14|TA007P4800|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |-1.0000   |45.73     |0                              
2020-05-14|TA007P4850|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-1.0000   |46.26     |0                              
2020-05-14|TA007P4900|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |-1.0000   |46.78     |0                              
2020-05-14|TA007P4950|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-1.0000   |47.29     |0                              
2020-05-14|TA007P5000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-10.00    |-10.00    |0         |6         |0         |0.00        |-1.0000   |47.79     |0                              
2020-05-14|TA007P5100|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |-1.0000   |48.76     |0                              
2020-05-14|TA007P5200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |-1.0000   |49.70     |0                              
2020-05-14|TA007P5300|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |50.60     |0                              
2020-05-14|TA007P5400|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |51.47     |0                              
2020-05-14|TA007P5500|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |52.32     |0                              
2020-05-14|TA007P5600|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |53.14     |0                              
2020-05-14|TA007P5700|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |-1.0000   |53.93     |0                              
2020-05-14|TA008C3100|341.50    |0.00      |0.00      |0.00      |0.00      |360.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8345    |29.36     |0                              
2020-05-14|TA008C3150|304.00    |0.00      |0.00      |0.00      |0.00      |319.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7999    |28.83     |0                              
2020-05-14|TA008C3200|268.50    |0.00      |0.00      |0.00      |0.00      |280.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7583    |28.37     |0                              
2020-05-14|TA008C3250|235.00    |0.00      |0.00      |0.00      |0.00      |244.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7119    |28.02     |0                              
2020-05-14|TA008C3300|205.00    |0.00      |0.00      |0.00      |0.00      |210.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6612    |27.79     |0                              
2020-05-14|TA008C3350|177.50    |0.00      |0.00      |0.00      |0.00      |180.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6065    |27.69     |0                              
2020-05-14|TA008C3400|153.00    |0.00      |0.00      |0.00      |0.00      |154.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5501    |27.74     |0                              
2020-05-14|TA008C3450|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4940    |27.94     |0                              
2020-05-14|TA008C3500|114.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4396    |28.27     |0                              
2020-05-14|TA008C3550|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3897    |28.72     |0                              
2020-05-14|TA008C3600|86.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3439    |29.28     |0                              
2020-05-14|TA008C3650|74.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3028    |29.91     |0                              
2020-05-14|TA008C3700|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2673    |30.60     |0                              
2020-05-14|TA008C3750|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2352    |31.33     |0                              
2020-05-14|TA008C3800|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2085    |32.08     |0                              
2020-05-14|TA008P3100|44.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.1628   |29.36     |0                              
2020-05-14|TA008P3150|57.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.1970   |28.83     |0                              
2020-05-14|TA008P3200|71.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2383   |28.37     |0                              
2020-05-14|TA008P3250|87.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.2845   |28.02     |0                              
2020-05-14|TA008P3300|107.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3350   |27.79     |0                              
2020-05-14|TA008P3350|130.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.3896   |27.69     |0                              
2020-05-14|TA008P3400|155.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4460   |27.74     |0                              
2020-05-14|TA008P3450|184.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5020   |27.94     |0                              
2020-05-14|TA008P3500|216.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5565   |28.27     |0                              
2020-05-14|TA008P3550|250.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6065   |28.72     |0                              
2020-05-14|TA008P3600|287.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6524   |29.28     |0                              
2020-05-14|TA008P3650|325.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6937   |29.91     |0                              
2020-05-14|TA008P3700|365.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7294   |30.60     |0                              
2020-05-14|TA008P3750|405.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7617   |31.33     |0                              
2020-05-14|TA008P3800|448.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7887   |32.08     |0                              
2020-05-14|TA009C2850|623.00    |643.00    |643.00    |643.00    |643.00    |635.00    |20.00     |12.00     |1         |12        |1         |0.32        |0.9079    |32.50     |0                              
2020-05-14|TA009C2900|579.00    |0.00      |0.00      |0.00      |0.00      |590.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.8909    |32.02     |0                              
2020-05-14|TA009C2950|535.00    |0.00      |0.00      |0.00      |0.00      |546.00    |11.00     |11.00     |0         |54        |0         |0.00        |0.8709    |31.57     |0                              
2020-05-14|TA009C3000|493.50    |510.00    |518.50    |502.00    |502.00    |503.50    |8.50      |10.00     |90        |614       |57        |22.85       |0.8489    |31.16     |0                              
2020-05-14|TA009C3050|452.50    |0.00      |0.00      |0.00      |0.00      |462.00    |9.50      |9.50      |0         |278       |0         |0.00        |0.8234    |30.79     |0                              
2020-05-14|TA009C3100|414.00    |409.50    |434.50    |409.50    |434.50    |422.00    |20.50     |8.00      |13        |402       |-8        |2.74        |0.7956    |30.46     |0                              
2020-05-14|TA009C3150|376.00    |382.00    |382.00    |382.00    |382.00    |384.50    |6.00      |8.50      |2         |477       |-2        |0.38        |0.7644    |30.18     |0                              
2020-05-14|TA009C3200|341.50    |353.50    |365.00    |345.00    |360.50    |348.00    |19.00     |6.50      |35        |768       |0         |6.25        |0.7310    |29.95     |0                              
2020-05-14|TA009C3250|308.00    |306.50    |311.00    |305.00    |311.00    |314.00    |3.00      |6.00      |53        |453       |30        |8.10        |0.6949    |29.78     |0                              
2020-05-14|TA009C3300|278.00    |282.50    |290.00    |276.00    |284.50    |282.00    |6.50      |4.00      |98        |893       |3         |13.87       |0.6568    |29.66     |0                              
2020-05-14|TA009C3350|249.00    |251.00    |259.00    |246.00    |259.00    |252.50    |10.00     |3.50      |55        |812       |15        |6.81        |0.6173    |29.59     |0                              
2020-05-14|TA009C3400|224.00    |232.50    |232.50    |220.00    |229.00    |225.50    |5.00      |1.50      |80        |713       |26        |8.89        |0.5768    |29.59     |0                              
2020-05-14|TA009C3450|199.50    |208.50    |210.50    |193.50    |203.00    |200.50    |3.50      |1.00      |434       |1,619     |-128      |43.56       |0.5361    |29.64     |0                              
2020-05-14|TA009C3500|179.00    |187.00    |194.00    |171.50    |180.00    |178.50    |1.00      |-0.50     |372       |1,801     |175       |33.63       |0.4960    |29.75     |0                              
2020-05-14|TA009C3550|159.50    |166.00    |167.00    |152.00    |159.00    |158.00    |-0.50     |-1.50     |161       |996       |46        |12.47       |0.4567    |29.91     |0                              
2020-05-14|TA009C3600|143.50    |147.00    |153.00    |137.50    |142.50    |141.00    |-1.00     |-2.50     |227       |2,055     |-73       |16.45       |0.4194    |30.13     |0                              
2020-05-14|TA009C3650|128.00    |120.00    |126.00    |119.00    |125.50    |125.00    |-2.50     |-3.00     |173       |965       |69        |10.46       |0.3837    |30.40     |0                              
2020-05-14|TA009C3700|115.00    |118.50    |121.00    |109.50    |111.00    |111.00    |-4.00     |-4.00     |230       |3,460     |11        |13.08       |0.3506    |30.71     |0                              
2020-05-14|TA009C3750|103.50    |104.50    |108.50    |97.00     |101.00    |99.00     |-2.50     |-4.50     |115       |569       |-55       |5.79        |0.3199    |31.06     |0                              
2020-05-14|TA009C3800|92.50     |96.50     |98.50     |87.00     |91.50     |88.00     |-1.00     |-4.50     |114       |2,925     |6         |5.28        |0.2910    |31.45     |0                              
2020-05-14|TA009C3850|84.50     |87.00     |87.00     |78.00     |78.00     |79.50     |-6.50     |-5.00     |47        |1,131     |-18       |1.99        |0.2661    |31.87     |0                              
2020-05-14|TA009C3900|76.00     |75.00     |78.50     |68.50     |72.50     |71.00     |-3.50     |-5.00     |205       |3,297     |3         |7.55        |0.2421    |32.32     |0                              
2020-05-14|TA009C3950|69.00     |70.00     |70.00     |61.00     |63.50     |64.00     |-5.50     |-5.00     |37        |1,199     |6         |1.18        |0.2211    |32.79     |0                              
2020-05-14|TA009C4000|63.00     |67.00     |69.00     |40.00     |61.00     |58.50     |-2.00     |-4.50     |1,410     |8,071     |449       |41.58       |0.2025    |33.27     |0                              
2020-05-14|TA009C4050|57.50     |59.50     |59.50     |51.00     |51.00     |52.50     |-6.50     |-5.00     |18        |668       |-5        |0.49        |0.1847    |33.78     |0                              
2020-05-14|TA009C4100|52.00     |53.00     |53.00     |46.50     |48.00     |48.00     |-4.00     |-4.00     |254       |1,591     |90        |6.10        |0.1693    |34.29     |0                              
2020-05-14|TA009C4150|48.00     |49.00     |50.50     |42.00     |42.50     |44.00     |-5.50     |-4.00     |103       |818       |29        |2.30        |0.1562    |34.82     |0                              
2020-05-14|TA009C4200|44.50     |44.00     |44.00     |37.00     |38.50     |40.00     |-6.00     |-4.50     |230       |1,383     |43        |4.42        |0.1435    |35.35     |0                              
2020-05-14|TA009C4250|40.50     |38.00     |38.00     |34.50     |36.50     |36.50     |-4.00     |-4.00     |9         |543       |3         |0.17        |0.1313    |35.88     |0                              
2020-05-14|TA009C4300|37.50     |37.50     |37.50     |32.50     |33.00     |34.00     |-4.50     |-3.50     |71        |1,006     |36        |1.18        |0.1220    |36.42     |0                              
2020-05-14|TA009C4350|35.00     |34.00     |34.50     |29.00     |29.00     |31.50     |-6.00     |-3.50     |27        |609       |-3        |0.44        |0.1132    |36.96     |0                              
2020-05-14|TA009C4400|32.50     |28.50     |32.50     |24.50     |25.00     |29.00     |-7.50     |-3.50     |297       |1,387     |-113      |3.97        |0.1048    |37.50     |0                              
2020-05-14|TA009C4450|30.00     |25.50     |25.50     |23.50     |23.50     |26.50     |-6.50     |-3.50     |48        |363       |28        |0.57        |0.0967    |38.03     |0                              
2020-05-14|TA009C4500|27.50     |27.00     |27.00     |20.50     |22.50     |25.00     |-5.00     |-2.50     |244       |4,297     |-43       |2.72        |0.0899    |38.56     |0                              
2020-05-14|TA009C4550|26.00     |22.50     |22.50     |20.00     |21.00     |23.50     |-5.00     |-2.50     |7         |757       |-3        |0.08        |0.0843    |39.09     |0                              
2020-05-14|TA009C4600|24.00     |20.00     |21.00     |19.50     |21.00     |22.00     |-3.00     |-2.00     |155       |1,475     |-58       |1.60        |0.0789    |39.62     |0                              
2020-05-14|TA009C4650|22.50     |20.50     |20.50     |18.00     |18.00     |20.50     |-4.50     |-2.00     |21        |597       |1         |0.20        |0.0736    |40.14     |0                              
2020-05-14|TA009C4700|21.00     |18.00     |19.00     |18.00     |19.00     |19.00     |-2.00     |-2.00     |44        |610       |8         |0.41        |0.0684    |40.65     |0                              
2020-05-14|TA009C4750|19.50     |17.00     |18.50     |16.50     |17.00     |17.50     |-2.50     |-2.00     |32        |430       |1         |0.28        |0.0638    |41.16     |0                              
2020-05-14|TA009C4800|18.50     |16.00     |17.50     |15.00     |16.50     |16.50     |-2.00     |-2.00     |130       |624       |-59       |1.11        |0.0603    |41.66     |0                              
2020-05-14|TA009C4850|17.50     |16.00     |16.00     |15.00     |15.50     |16.00     |-2.00     |-1.50     |45        |539       |-12       |0.35        |0.0569    |42.16     |0                              
2020-05-14|TA009C4900|16.50     |18.50     |18.50     |13.50     |13.50     |15.00     |-3.00     |-1.50     |37        |833       |20        |0.30        |0.0537    |42.65     |0                              
2020-05-14|TA009C4950|15.50     |15.00     |15.00     |14.50     |14.50     |14.00     |-1.00     |-1.50     |4         |932       |0         |0.03        |0.0504    |43.13     |0                              
2020-05-14|TA009C5000|14.50     |18.00     |18.00     |14.00     |15.00     |13.00     |0.50      |-1.50     |268       |7,303     |155       |2.10        |0.0473    |43.61     |0                              
2020-05-14|TA009C5100|13.00     |13.00     |13.50     |12.00     |13.00     |11.50     |0.00      |-1.50     |53        |868       |0         |0.33        |0.0419    |44.54     |0                              
2020-05-14|TA009C5200|11.50     |11.50     |11.50     |11.00     |11.50     |10.50     |0.00      |-1.00     |13        |1,035     |-1        |0.08        |0.0380    |45.45     |0                              
2020-05-14|TA009C5300|10.50     |10.50     |11.00     |10.50     |11.00     |9.50      |0.50      |-1.00     |26        |982       |26        |0.14        |0.0342    |46.34     |0                              
2020-05-14|TA009C5400|9.50      |12.00     |12.00     |10.50     |11.00     |8.50      |1.50      |-1.00     |30        |1,306     |0         |0.17        |0.0305    |47.20     |0                              
2020-05-14|TA009C5500|8.50      |11.00     |11.00     |10.50     |10.50     |8.00      |2.00      |-0.50     |9         |2,202     |-3        |0.05        |0.0274    |48.03     |0                              
2020-05-14|TA009C5600|7.50      |11.00     |11.00     |10.00     |11.00     |7.00      |3.50      |-0.50     |45        |2,102     |17        |0.24        |0.0252    |48.85     |0                              
2020-05-14|TA009C5700|7.00      |12.00     |12.00     |9.50      |10.00     |6.50      |3.00      |-0.50     |591       |28,610    |127       |3.05        |0.0230    |49.64     |0                              
2020-05-14|TA009P2850|28.00     |25.50     |25.50     |20.50     |20.50     |24.00     |-7.50     |-4.00     |169       |2,022     |56        |2.00        |-0.0897   |32.50     |0                              
2020-05-14|TA009P2900|34.00     |32.50     |32.50     |27.50     |27.50     |29.00     |-6.50     |-5.00     |23        |766       |-1        |0.32        |-0.1061   |32.02     |0                              
2020-05-14|TA009P2950|40.00     |38.00     |38.00     |32.50     |33.00     |35.00     |-7.00     |-5.00     |151       |637       |11        |2.67        |-0.1256   |31.57     |0                              
2020-05-14|TA009P3000|48.00     |44.00     |44.50     |36.00     |36.00     |42.00     |-12.00    |-6.00     |744       |6,107     |-55       |15.32       |-0.1471   |31.16     |0                              
2020-05-14|TA009P3050|57.00     |53.00     |53.00     |46.50     |46.50     |50.50     |-10.50    |-6.50     |113       |659       |22        |2.85        |-0.1721   |30.79     |0                              
2020-05-14|TA009P3100|68.00     |63.00     |63.00     |54.00     |54.00     |60.50     |-14.00    |-7.50     |268       |864       |22        |7.67        |-0.1995   |30.46     |0                              
2020-05-14|TA009P3150|80.00     |70.00     |72.00     |68.50     |68.50     |72.00     |-11.50    |-8.00     |46        |1,547     |-14       |1.62        |-0.2303   |30.18     |0                              
2020-05-14|TA009P3200|95.00     |87.50     |89.00     |75.50     |76.50     |85.50     |-18.50    |-9.50     |282       |1,775     |29        |11.53       |-0.2634   |29.95     |0                              
2020-05-14|TA009P3250|111.00    |102.50    |102.50    |90.50     |91.00     |101.00    |-20.00    |-10.00    |104       |1,703     |80        |5.20        |-0.2993   |29.78     |0                              
2020-05-14|TA009P3300|131.00    |119.50    |123.00    |106.50    |107.00    |119.00    |-24.00    |-12.00    |229       |2,208     |9         |13.28       |-0.3371   |29.66     |0                              
2020-05-14|TA009P3350|151.50    |143.00    |143.00    |137.50    |137.50    |139.00    |-14.00    |-12.50    |51        |1,226     |51        |3.58        |-0.3765   |29.59     |0                              
2020-05-14|TA009P3400|176.00    |165.00    |168.00    |147.00    |147.00    |162.00    |-29.00    |-14.00    |140       |1,218     |73        |10.89       |-0.4168   |29.59     |0                              
2020-05-14|TA009P3450|201.50    |189.50    |194.00    |171.00    |171.00    |186.50    |-30.50    |-15.00    |177       |1,524     |109       |16.03       |-0.4575   |29.64     |0                              
2020-05-14|TA009P3500|231.00    |216.00    |218.00    |200.50    |203.50    |214.50    |-27.50    |-16.50    |88        |1,301     |31        |9.29        |-0.4976   |29.75     |0                              
2020-05-14|TA009P3550|260.50    |247.00    |247.50    |231.00    |231.00    |243.50    |-29.50    |-17.00    |59        |1,036     |31        |7.16        |-0.5370   |29.91     |0                              
2020-05-14|TA009P3600|294.50    |222.50    |281.00    |222.50    |262.00    |276.00    |-32.50    |-18.50    |39        |954       |14        |5.18        |-0.5744   |30.13     |0                              
2020-05-14|TA009P3650|328.50    |298.00    |298.00    |298.00    |298.00    |309.50    |-30.50    |-19.00    |10        |421       |10        |1.49        |-0.6103   |30.40     |0                              
2020-05-14|TA009P3700|365.50    |352.50    |352.50    |331.50    |331.50    |345.50    |-34.00    |-20.00    |2         |776       |-2        |0.34        |-0.6436   |30.71     |0                              
2020-05-14|TA009P3750|403.50    |390.00    |390.00    |367.50    |367.50    |383.50    |-36.00    |-20.00    |2         |282       |0         |0.38        |-0.6745   |31.06     |0                              
2020-05-14|TA009P3800|442.50    |427.00    |427.00    |414.50    |414.50    |422.00    |-28.00    |-20.50    |11        |353       |0         |2.34        |-0.7036   |31.45     |0                              
2020-05-14|TA009P3850|484.00    |467.00    |467.00    |467.00    |467.00    |463.00    |-17.00    |-21.00    |1         |155       |0         |0.24        |-0.7288   |31.87     |0                              
2020-05-14|TA009P3900|525.50    |486.50    |486.50    |486.50    |486.50    |504.50    |-39.00    |-21.00    |1         |245       |0         |0.25        |-0.7532   |32.32     |0                              
2020-05-14|TA009P3950|568.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-20.50    |-20.50    |0         |207       |0         |0.00        |-0.7745   |32.79     |0                              
2020-05-14|TA009P4000|612.00    |596.50    |596.50    |594.00    |594.00    |591.00    |-18.00    |-21.00    |22        |208       |-2        |6.56        |-0.7933   |33.27     |0                              
2020-05-14|TA009P4050|656.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-20.50    |-20.50    |0         |172       |0         |0.00        |-0.8115   |33.78     |0                              
2020-05-14|TA009P4100|700.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-20.00    |-20.00    |0         |417       |0         |0.00        |-0.8273   |34.29     |0                              
2020-05-14|TA009P4150|746.50    |734.50    |734.50    |734.50    |734.50    |726.00    |-12.00    |-20.50    |2         |210       |-2        |0.74        |-0.8408   |34.82     |0                              
2020-05-14|TA009P4200|792.50    |779.50    |779.50    |779.50    |779.50    |772.50    |-13.00    |-20.00    |20        |221       |0         |7.80        |-0.8539   |35.35     |0                              
2020-05-14|TA009P4250|838.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-20.00    |-20.00    |0         |349       |0         |0.00        |-0.8665   |35.88     |0                              
2020-05-14|TA009P4300|885.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-19.50    |-19.50    |0         |129       |0         |0.00        |-0.8761   |36.42     |0                              
2020-05-14|TA009P4350|932.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-19.00    |-19.00    |0         |137       |0         |0.00        |-0.8852   |36.96     |0                              
2020-05-14|TA009P4400|979.50    |0.00      |0.00      |0.00      |0.00      |960.50    |-19.00    |-19.00    |0         |115       |0         |0.00        |-0.8940   |37.50     |0                              
2020-05-14|TA009P4450|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-19.00    |-19.00    |0         |99        |0         |0.00        |-0.9026   |38.03     |0                              
2020-05-14|TA009P4500|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-18.50    |-18.50    |0         |172       |0         |0.00        |-0.9097   |38.56     |0                              
2020-05-14|TA009P4550|1,122.50  |1,109.50  |1,109.50  |1,109.50  |1,109.50  |1,104.50  |-13.00    |-18.00    |5         |257       |5         |2.78        |-0.9157   |39.09     |0                              
2020-05-14|TA009P4600|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-18.00    |-18.00    |0         |161       |0         |0.00        |-0.9215   |39.62     |0                              
2020-05-14|TA009P4650|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-18.50    |-18.50    |0         |175       |0         |0.00        |-0.9272   |40.14     |0                              
2020-05-14|TA009P4700|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-18.00    |-18.00    |0         |183       |0         |0.00        |-0.9328   |40.65     |0                              
2020-05-14|TA009P4750|1,316.00  |1,282.50  |1,282.50  |1,281.00  |1,281.00  |1,298.50  |-35.00    |-17.50    |3         |96        |0         |1.93        |-0.9379   |41.16     |0                              
2020-05-14|TA009P4800|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-17.50    |-17.50    |0         |183       |0         |0.00        |-0.9417   |41.66     |0                              
2020-05-14|TA009P4850|1,413.50  |1,398.50  |1,398.50  |1,398.50  |1,398.50  |1,396.50  |-15.00    |-17.00    |2         |148       |0         |1.40        |-0.9454   |42.16     |0                              
2020-05-14|TA009P4900|1,462.50  |1,451.00  |1,451.00  |1,451.00  |1,451.00  |1,445.50  |-11.50    |-17.00    |1         |130       |0         |0.73        |-0.9491   |42.65     |0                              
2020-05-14|TA009P4950|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-17.50    |-17.50    |0         |226       |0         |0.00        |-0.9527   |43.13     |0                              
2020-05-14|TA009P5000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,543.50  |-17.50    |-17.50    |0         |223       |0         |0.00        |-0.9563   |43.61     |0                              
2020-05-14|TA009P5100|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-17.00    |-17.00    |0         |120       |0         |0.00        |-0.9624   |44.54     |0                              
2020-05-14|TA009P5200|1,757.50  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-16.50    |-16.50    |0         |123       |0         |0.00        |-0.9671   |45.45     |0                              
2020-05-14|TA009P5300|1,856.50  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-16.50    |-16.50    |0         |133       |0         |0.00        |-0.9717   |46.34     |0                              
2020-05-14|TA009P5400|1,955.50  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-16.50    |-16.50    |0         |159       |0         |0.00        |-0.9762   |47.20     |0                              
2020-05-14|TA009P5500|2,054.50  |0.00      |0.00      |0.00      |0.00      |2,038.50  |-16.00    |-16.00    |0         |166       |0         |0.00        |-0.9800   |48.03     |0                              
2020-05-14|TA009P5600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,137.50  |-16.50    |-16.50    |0         |166       |0         |0.00        |-0.9829   |48.85     |0                              
2020-05-14|TA009P5700|2,253.50  |0.00      |0.00      |0.00      |0.00      |2,237.50  |-16.00    |-16.00    |0         |116       |0         |0.00        |-0.9860   |49.64     |0                              
2020-05-14|TA011C2950|646.00    |0.00      |0.00      |0.00      |0.00      |649.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8536    |29.56     |0                              
2020-05-14|TA011C3000|606.00    |0.00      |0.00      |0.00      |0.00      |609.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8325    |29.43     |0                              
2020-05-14|TA011C3050|567.50    |0.00      |0.00      |0.00      |0.00      |569.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8114    |29.32     |0                              
2020-05-14|TA011C3100|531.00    |0.00      |0.00      |0.00      |0.00      |532.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.7870    |29.22     |0                              
2020-05-14|TA011C3150|495.00    |0.00      |0.00      |0.00      |0.00      |496.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.7623    |29.14     |0                              
2020-05-14|TA011C3200|461.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7360    |29.09     |0                              
2020-05-14|TA011C3250|429.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.7084    |29.05     |0                              
2020-05-14|TA011C3300|398.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.6806    |29.04     |0                              
2020-05-14|TA011C3350|369.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.6511    |29.05     |0                              
2020-05-14|TA011C3400|341.00    |323.50    |323.50    |323.50    |323.50    |338.50    |-17.50    |-2.50     |4         |13        |0         |0.65        |0.6217    |29.09     |0                              
2020-05-14|TA011C3450|315.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.5920    |29.14     |0                              
2020-05-14|TA011C3500|291.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5622    |29.23     |0                              
2020-05-14|TA011C3550|267.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5327    |29.33     |0                              
2020-05-14|TA011C3600|247.50    |244.00    |244.00    |234.00    |234.00    |245.00    |-13.50    |-2.50     |10        |17        |4         |1.21        |0.5039    |29.46     |0                              
2020-05-14|TA011C3650|227.50    |218.50    |218.50    |218.50    |218.50    |225.50    |-9.00     |-2.00     |6         |14        |0         |0.66        |0.4756    |29.61     |0                              
2020-05-14|TA011C3700|208.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.4480    |29.78     |0                              
2020-05-14|TA011C3750|192.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.4220    |29.98     |0                              
2020-05-14|TA011C3800|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3966    |30.18     |0                              
2020-05-14|TA011C3850|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |21        |0         |0.00        |0.3721    |30.41     |0                              
2020-05-14|TA011C3900|149.00    |0.00      |0.00      |0.00      |0.00      |150.00    |1.00      |1.00      |0         |17        |0         |0.00        |0.3499    |30.65     |0                              
2020-05-14|TA011C3950|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |14        |0         |0.00        |0.3283    |30.90     |0                              
2020-05-14|TA011C4000|124.50    |0.00      |0.00      |0.00      |0.00      |127.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3072    |31.17     |0                              
2020-05-14|TA011C4050|115.00    |0.00      |0.00      |0.00      |0.00      |118.50    |3.50      |3.50      |0         |28        |0         |0.00        |0.2888    |31.44     |0                              
2020-05-14|TA011C4100|105.50    |0.00      |0.00      |0.00      |0.00      |110.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.2713    |31.72     |0                              
2020-05-14|TA011C4150|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.2542    |32.01     |0                              
2020-05-14|TA011C4200|88.50     |0.00      |0.00      |0.00      |0.00      |94.00     |5.50      |5.50      |0         |19        |0         |0.00        |0.2377    |32.30     |0                              
2020-05-14|TA011C4250|82.00     |84.00     |84.00     |84.00     |84.00     |88.00     |2.00      |6.00      |3         |37        |0         |0.13        |0.2241    |32.60     |0                              
2020-05-14|TA011C4300|75.50     |0.00      |0.00      |0.00      |0.00      |82.00     |6.50      |6.50      |0         |44        |0         |0.00        |0.2108    |32.90     |0                              
2020-05-14|TA011C4350|69.00     |0.00      |0.00      |0.00      |0.00      |76.50     |7.50      |7.50      |0         |24        |0         |0.00        |0.1978    |33.20     |0                              
2020-05-14|TA011C4400|63.50     |0.00      |0.00      |0.00      |0.00      |71.00     |7.50      |7.50      |0         |41        |0         |0.00        |0.1851    |33.51     |0                              
2020-05-14|TA011C4450|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |22        |0         |0.00        |0.1746    |33.81     |0                              
2020-05-14|TA011C4500|54.50     |0.00      |0.00      |0.00      |0.00      |62.50     |8.00      |8.00      |0         |50        |0         |0.00        |0.1650    |34.11     |0                              
2020-05-14|TA011C4550|50.00     |0.00      |0.00      |0.00      |0.00      |58.50     |8.50      |8.50      |0         |36        |0         |0.00        |0.1555    |34.41     |0                              
2020-05-14|TA011C4600|46.00     |0.00      |0.00      |0.00      |0.00      |55.00     |9.00      |9.00      |0         |43        |0         |0.00        |0.1462    |34.72     |0                              
2020-05-14|TA011C4650|43.00     |0.00      |0.00      |0.00      |0.00      |51.00     |8.00      |8.00      |0         |53        |0         |0.00        |0.1371    |35.02     |0                              
2020-05-14|TA011C4700|40.00     |0.00      |0.00      |0.00      |0.00      |48.00     |8.00      |8.00      |0         |59        |0         |0.00        |0.1298    |35.31     |0                              
2020-05-14|TA011C4750|37.00     |0.00      |0.00      |0.00      |0.00      |45.50     |8.50      |8.50      |0         |45        |0         |0.00        |0.1231    |35.61     |0                              
2020-05-14|TA011C4800|34.00     |0.00      |0.00      |0.00      |0.00      |43.00     |9.00      |9.00      |0         |36        |0         |0.00        |0.1165    |35.90     |0                              
2020-05-14|TA011C4850|31.50     |0.00      |0.00      |0.00      |0.00      |40.50     |9.00      |9.00      |0         |36        |0         |0.00        |0.1100    |36.20     |0                              
2020-05-14|TA011C4900|29.50     |0.00      |0.00      |0.00      |0.00      |38.00     |8.50      |8.50      |0         |44        |0         |0.00        |0.1037    |36.48     |0                              
2020-05-14|TA011C4950|27.50     |0.00      |0.00      |0.00      |0.00      |35.50     |8.00      |8.00      |0         |40        |0         |0.00        |0.0974    |36.77     |0                              
2020-05-14|TA011C5000|25.50     |0.00      |0.00      |0.00      |0.00      |33.50     |8.00      |8.00      |0         |70        |0         |0.00        |0.0928    |37.05     |0                              
2020-05-14|TA011C5100|22.00     |0.00      |0.00      |0.00      |0.00      |30.50     |8.50      |8.50      |0         |55        |0         |0.00        |0.0840    |37.61     |0                              
2020-05-14|TA011C5200|19.50     |0.00      |0.00      |0.00      |0.00      |27.00     |7.50      |7.50      |0         |64        |0         |0.00        |0.0755    |38.16     |0                              
2020-05-14|TA011C5300|17.00     |0.00      |0.00      |0.00      |0.00      |24.00     |7.00      |7.00      |0         |52        |0         |0.00        |0.0673    |38.69     |0                              
2020-05-14|TA011C5400|14.50     |0.00      |0.00      |0.00      |0.00      |22.00     |7.50      |7.50      |0         |79        |0         |0.00        |0.0617    |39.21     |0                              
2020-05-14|TA011C5500|13.00     |0.00      |0.00      |0.00      |0.00      |20.00     |7.00      |7.00      |0         |176       |0         |0.00        |0.0562    |39.72     |0                              
2020-05-14|TA011C5600|11.50     |0.00      |0.00      |0.00      |0.00      |18.00     |6.50      |6.50      |0         |194       |0         |0.00        |0.0508    |40.21     |0                              
2020-05-14|TA011P2950|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.1401   |29.56     |0                              
2020-05-14|TA011P3000|67.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.1603   |29.43     |0                              
2020-05-14|TA011P3050|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.1808   |29.32     |0                              
2020-05-14|TA011P3100|92.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.2044   |29.22     |0                              
2020-05-14|TA011P3150|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.2286   |29.14     |0                              
2020-05-14|TA011P3200|121.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.2544   |29.09     |0                              
2020-05-14|TA011P3250|138.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.2815   |29.05     |0                              
2020-05-14|TA011P3300|156.50    |144.00    |144.00    |144.00    |144.00    |146.50    |-12.50    |-10.00    |6         |21        |4         |0.43        |-0.3090   |29.04     |0                              
2020-05-14|TA011P3350|177.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.3381   |29.05     |0                              
2020-05-14|TA011P3400|198.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.3673   |29.09     |0                              
2020-05-14|TA011P3450|222.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.3969   |29.14     |0                              
2020-05-14|TA011P3500|248.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.4265   |29.23     |0                              
2020-05-14|TA011P3550|273.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4561   |29.33     |0                              
2020-05-14|TA011P3600|303.00    |284.50    |284.50    |284.50    |284.50    |292.50    |-18.50    |-10.50    |7         |4         |1         |1.01        |-0.4848   |29.46     |0                              
2020-05-14|TA011P3650|332.00    |323.00    |323.00    |323.00    |323.00    |322.00    |-9.00     |-10.00    |3         |39        |-3        |0.49        |-0.5133   |29.61     |0                              
2020-05-14|TA011P3700|362.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.5411   |29.78     |0                              
2020-05-14|TA011P3750|396.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.5671   |29.98     |0                              
2020-05-14|TA011P3800|429.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.5928   |30.18     |0                              
2020-05-14|TA011P3850|464.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.6177   |30.41     |0                              
2020-05-14|TA011P3900|501.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.6400   |30.65     |0                              
2020-05-14|TA011P3950|538.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6620   |30.90     |0                              
2020-05-14|TA011P4000|575.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6836   |31.17     |0                              
2020-05-14|TA011P4050|615.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7023   |31.44     |0                              
2020-05-14|TA011P4100|656.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7202   |31.72     |0                              
2020-05-14|TA011P4150|696.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7378   |32.01     |0                              
2020-05-14|TA011P4200|738.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.7548   |32.30     |0                              
2020-05-14|TA011P4250|781.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.7689   |32.60     |0                              
2020-05-14|TA011P4300|824.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.7826   |32.90     |0                              
2020-05-14|TA011P4350|867.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.7961   |33.20     |0                              
2020-05-14|TA011P4400|911.50    |0.00      |0.00      |0.00      |0.00      |910.50    |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.8094   |33.51     |0                              
2020-05-14|TA011P4450|956.50    |0.00      |0.00      |0.00      |0.00      |956.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.8204   |33.81     |0                              
2020-05-14|TA011P4500|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,001.50  |0.00      |0.00      |0         |27        |0         |0.00        |-0.8307   |34.11     |0                              
2020-05-14|TA011P4550|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,047.50  |0.50      |0.50      |0         |30        |0         |0.00        |-0.8407   |34.41     |0                              
2020-05-14|TA011P4600|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |1.00      |1.00      |0         |42        |0         |0.00        |-0.8506   |34.72     |0                              
2020-05-14|TA011P4650|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,139.50  |0.00      |0.00      |0         |30        |0         |0.00        |-0.8604   |35.02     |0                              
2020-05-14|TA011P4700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |0.00      |0.00      |0         |21        |0         |0.00        |-0.8683   |35.31     |0                              
2020-05-14|TA011P4750|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,233.50  |0.50      |0.50      |0         |27        |0         |0.00        |-0.8755   |35.61     |0                              
2020-05-14|TA011P4800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,280.50  |0.50      |0.50      |0         |21        |0         |0.00        |-0.8827   |35.90     |0                              
2020-05-14|TA011P4850|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |0.50      |0.50      |0         |21        |0         |0.00        |-0.8898   |36.20     |0                              
2020-05-14|TA011P4900|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |0.00      |0.00      |0         |21        |0         |0.00        |-0.8969   |36.48     |0                              
2020-05-14|TA011P4950|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,422.50  |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9038   |36.77     |0                              
2020-05-14|TA011P5000|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,470.50  |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.9090   |37.05     |0                              
2020-05-14|TA011P5100|1,567.50  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.9190   |37.61     |0                              
2020-05-14|TA011P5200|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,663.50  |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.9289   |38.16     |0                              
2020-05-14|TA011P5300|1,762.50  |0.00      |0.00      |0.00      |0.00      |1,760.50  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9385   |38.69     |0                              
2020-05-14|TA011P5400|1,860.50  |0.00      |0.00      |0.00      |0.00      |1,858.50  |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.9454   |39.21     |0                              
2020-05-14|TA011P5500|1,959.50  |0.00      |0.00      |0.00      |0.00      |1,956.50  |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.9523   |39.72     |0                              
2020-05-14|TA011P5600|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,054.50  |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.9590   |40.21     |0                              
2020-05-14|TA101C3000|668.00    |630.00    |631.00    |630.00    |631.00    |667.00    |-37.00    |-1.00     |3         |2         |-3        |0.95        |0.8355    |27.56     |0                              
2020-05-14|TA101C3050|632.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.8145    |27.68     |0                              
2020-05-14|TA101C3100|587.00    |0.00      |0.00      |0.00      |0.00      |593.00    |6.00      |6.00      |0         |38        |0         |0.00        |0.7911    |27.80     |0                              
2020-05-14|TA101C3150|549.50    |0.00      |0.00      |0.00      |0.00      |558.50    |9.00      |9.00      |0         |43        |0         |0.00        |0.7676    |27.92     |0                              
2020-05-14|TA101C3200|516.50    |0.00      |0.00      |0.00      |0.00      |524.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.7436    |28.05     |0                              
2020-05-14|TA101C3250|485.00    |0.00      |0.00      |0.00      |0.00      |493.50    |8.50      |8.50      |0         |231       |0         |0.00        |0.7182    |28.17     |0                              
2020-05-14|TA101C3300|454.00    |0.00      |0.00      |0.00      |0.00      |462.00    |8.00      |8.00      |0         |193       |0         |0.00        |0.6933    |28.30     |0                              
2020-05-14|TA101C3350|427.00    |460.00    |460.00    |460.00    |460.00    |433.50    |33.00     |6.50      |1         |159       |-1        |0.23        |0.6674    |28.43     |0                              
2020-05-14|TA101C3400|400.00    |416.50    |416.50    |416.50    |416.50    |406.50    |16.50     |6.50      |3         |266       |1         |0.62        |0.6415    |28.55     |0                              
2020-05-14|TA101C3450|374.00    |384.00    |393.50    |380.50    |393.50    |379.50    |19.50     |5.50      |14        |159       |4         |2.68        |0.6159    |28.68     |0                              
2020-05-14|TA101C3500|351.50    |354.50    |366.00    |354.50    |363.00    |355.50    |11.50     |4.00      |23        |227       |3         |4.09        |0.5900    |28.81     |0                              
2020-05-14|TA101C3550|328.50    |340.00    |340.00    |330.50    |330.50    |332.50    |2.00      |4.00      |22        |195       |0         |3.69        |0.5644    |28.94     |0                              
2020-05-14|TA101C3600|306.50    |315.50    |315.50    |313.00    |313.00    |309.50    |6.50      |3.00      |16        |360       |5         |2.51        |0.5391    |29.07     |0                              
2020-05-14|TA101C3650|288.00    |298.00    |298.00    |288.00    |295.00    |289.50    |7.00      |1.50      |48        |311       |0         |7.07        |0.5144    |29.20     |0                              
2020-05-14|TA101C3700|269.00    |277.50    |290.00    |268.00    |272.00    |270.50    |3.00      |1.50      |63        |461       |30        |8.80        |0.4902    |29.34     |0                              
2020-05-14|TA101C3750|250.50    |250.50    |256.00    |250.50    |255.00    |251.50    |4.50      |1.00      |7         |155       |3         |0.89        |0.4662    |29.47     |0                              
2020-05-14|TA101C3800|235.00    |242.50    |246.00    |231.00    |238.00    |234.50    |3.00      |-0.50     |55        |185       |-5        |6.64        |0.4432    |29.60     |0                              
2020-05-14|TA101C3850|220.00    |220.00    |220.00    |217.50    |217.50    |219.00    |-2.50     |-1.00     |12        |141       |0         |1.32        |0.4211    |29.74     |0                              
2020-05-14|TA101C3900|205.00    |205.00    |205.00    |205.00    |205.00    |203.50    |0.00      |-1.50     |11        |211       |-1        |1.13        |0.3993    |29.87     |0                              
2020-05-14|TA101C3950|191.00    |186.00    |192.50    |186.00    |190.50    |188.50    |-0.50     |-2.50     |46        |304       |10        |4.35        |0.3778    |30.01     |0                              
2020-05-14|TA101C4000|179.00    |181.50    |181.50    |173.00    |177.00    |176.50    |-2.00     |-2.50     |53        |375       |11        |4.74        |0.3584    |30.14     |0                              
2020-05-14|TA101C4050|167.50    |169.50    |170.50    |165.50    |165.50    |164.50    |-2.00     |-3.00     |19        |414       |-4        |1.59        |0.3393    |30.28     |0                              
2020-05-14|TA101C4100|155.50    |155.50    |160.00    |150.00    |153.50    |153.00    |-2.00     |-2.50     |268       |286       |220       |20.52       |0.3204    |30.41     |0                              
2020-05-14|TA101C4150|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |119       |0         |0.00        |0.3024    |30.55     |0                              
2020-05-14|TA101C4200|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |114       |0         |0.00        |0.2863    |30.69     |0                              
2020-05-14|TA101C4250|127.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.50     |-3.50     |0         |76        |0         |0.00        |0.2704    |30.82     |0                              
2020-05-14|TA101C4300|118.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.2547    |30.96     |0                              
2020-05-14|TA101C4350|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |0.2395    |31.10     |0                              
2020-05-14|TA101C4400|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2267    |31.23     |0                              
2020-05-14|TA101C4450|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.2140    |31.37     |0                              
2020-05-14|TA101C4500|90.00     |88.00     |88.00     |87.00     |87.00     |86.50     |-3.00     |-3.50     |6         |36        |3         |0.27        |0.2015    |31.51     |0                              
2020-05-14|TA101C4550|83.50     |82.00     |82.00     |81.00     |81.00     |80.00     |-2.50     |-3.50     |6         |27        |3         |0.25        |0.1891    |31.65     |0                              
2020-05-14|TA101C4600|78.00     |75.00     |76.00     |75.00     |76.00     |74.50     |-2.00     |-3.50     |7         |28        |0         |0.27        |0.1782    |31.78     |0                              
2020-05-14|TA101C4650|73.50     |70.50     |71.00     |68.50     |68.50     |70.00     |-5.00     |-3.50     |19        |27        |9         |0.66        |0.1685    |31.92     |0                              
2020-05-14|TA101C4700|68.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.00     |-3.00     |0         |138       |0         |0.00        |0.1589    |32.06     |0                              
2020-05-14|TA101C4750|64.00     |63.00     |63.00     |59.50     |59.50     |61.00     |-4.50     |-3.00     |14        |43        |-2        |0.43        |0.1495    |32.19     |0                              
2020-05-14|TA101C4800|59.50     |59.00     |59.00     |55.00     |55.00     |56.50     |-4.50     |-3.00     |19        |44        |2         |0.54        |0.1401    |32.33     |0                              
2020-05-14|TA101C4850|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |46        |0         |0.00        |0.1320    |32.47     |0                              
2020-05-14|TA101C4900|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |89        |0         |0.00        |0.1249    |32.60     |0                              
2020-05-14|TA101C4950|49.00     |47.00     |47.00     |47.00     |47.00     |46.50     |-2.00     |-2.50     |5         |101       |5         |0.12        |0.1180    |32.74     |0                              
2020-05-14|TA101C5000|46.00     |45.00     |45.00     |45.00     |45.00     |43.50     |-1.00     |-2.50     |3         |677       |2         |0.07        |0.1111    |32.87     |0                              
2020-05-14|TA101P3000|84.00     |76.50     |76.50     |71.00     |71.00     |67.00     |-13.00    |-17.00    |5         |290       |-1        |0.19        |-0.1556   |27.56     |0                              
2020-05-14|TA101P3050|97.00     |83.00     |83.00     |83.00     |83.00     |78.00     |-14.00    |-19.00    |10        |142       |-10       |0.42        |-0.1757   |27.68     |0                              
2020-05-14|TA101P3100|102.00    |94.50     |96.00     |94.50     |96.00     |92.00     |-6.00     |-10.00    |20        |1,755     |0         |0.96        |-0.1981   |27.80     |0                              
2020-05-14|TA101P3150|113.50    |109.50    |111.00    |106.00    |106.00    |106.50    |-7.50     |-7.00     |23        |335       |0         |1.27        |-0.2208   |27.92     |0                              
2020-05-14|TA101P3200|130.00    |125.00    |125.00    |122.00    |122.00    |122.50    |-8.00     |-7.50     |2         |90        |2         |0.13        |-0.2442   |28.05     |0                              
2020-05-14|TA101P3250|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |75        |0         |0.00        |-0.2689   |28.17     |0                              
2020-05-14|TA101P3300|166.00    |159.50    |160.50    |152.50    |152.50    |158.50    |-13.50    |-7.50     |14        |196       |0         |1.12        |-0.2934   |28.30     |0                              
2020-05-14|TA101P3350|188.50    |179.50    |179.50    |178.50    |178.50    |179.50    |-10.00    |-9.00     |6         |134       |0         |0.54        |-0.3188   |28.43     |0                              
2020-05-14|TA101P3400|211.00    |198.50    |201.00    |192.50    |192.50    |201.50    |-18.50    |-9.50     |22        |155       |-3        |2.15        |-0.3444   |28.55     |0                              
2020-05-14|TA101P3450|234.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-10.50    |-10.50    |0         |258       |0         |0.00        |-0.3699   |28.68     |0                              
2020-05-14|TA101P3500|260.50    |245.50    |245.50    |245.50    |245.50    |249.00    |-15.00    |-11.50    |2         |205       |-1        |0.25        |-0.3955   |28.81     |0                              
2020-05-14|TA101P3550|287.50    |268.00    |268.00    |261.50    |261.50    |275.50    |-26.00    |-12.00    |6         |143       |0         |0.79        |-0.4210   |28.94     |0                              
2020-05-14|TA101P3600|314.50    |294.50    |294.50    |288.50    |288.50    |301.50    |-26.00    |-13.00    |16        |181       |-4        |2.34        |-0.4463   |29.07     |0                              
2020-05-14|TA101P3650|345.00    |326.00    |327.00    |315.00    |316.00    |331.00    |-29.00    |-14.00    |77        |153       |-36       |12.50       |-0.4709   |29.20     |0                              
2020-05-14|TA101P3700|375.50    |357.00    |357.50    |356.00    |357.50    |361.00    |-18.00    |-14.50    |24        |119       |-10       |4.29        |-0.4953   |29.34     |0                              
2020-05-14|TA101P3750|406.00    |386.50    |386.50    |372.50    |372.50    |391.00    |-33.50    |-15.00    |11        |142       |-9        |2.06        |-0.5194   |29.47     |0                              
2020-05-14|TA101P3800|440.00    |418.00    |419.00    |402.00    |402.00    |423.50    |-38.00    |-16.50    |34        |113       |3         |6.98        |-0.5426   |29.60     |0                              
2020-05-14|TA101P3850|474.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-16.50    |-16.50    |0         |127       |0         |0.00        |-0.5649   |29.74     |0                              
2020-05-14|TA101P3900|508.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.5870   |29.87     |0                              
2020-05-14|TA101P3950|543.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.6089   |30.01     |0                              
2020-05-14|TA101P4000|581.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.6285   |30.14     |0                              
2020-05-14|TA101P4050|619.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.6481   |30.28     |0                              
2020-05-14|TA101P4100|656.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-18.50    |-18.50    |0         |16        |0         |0.00        |-0.6675   |30.41     |0                              
2020-05-14|TA101P4150|695.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-19.00    |-19.00    |0         |40        |0         |0.00        |-0.6860   |30.55     |0                              
2020-05-14|TA101P4200|735.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.7026   |30.69     |0                              
2020-05-14|TA101P4250|776.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.7190   |30.82     |0                              
2020-05-14|TA101P4300|817.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.7353   |30.96     |0                              
2020-05-14|TA101P4350|857.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7512   |31.10     |0                              
2020-05-14|TA101P4400|900.50    |0.00      |0.00      |0.00      |0.00      |881.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7646   |31.23     |0                              
2020-05-14|TA101P4450|943.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-19.50    |-19.50    |0         |22        |0         |0.00        |-0.7780   |31.37     |0                              
2020-05-14|TA101P4500|986.50    |0.00      |0.00      |0.00      |0.00      |967.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.7912   |31.51     |0                              
2020-05-14|TA101P4550|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.8044   |31.65     |0                              
2020-05-14|TA101P4600|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.8160   |31.78     |0                              
2020-05-14|TA101P4650|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.8264   |31.92     |0                              
2020-05-14|TA101P4700|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-19.00    |-19.00    |0         |29        |0         |0.00        |-0.8368   |32.06     |0                              
2020-05-14|TA101P4750|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-18.50    |-18.50    |0         |29        |0         |0.00        |-0.8472   |32.19     |0                              
2020-05-14|TA101P4800|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.8575   |32.33     |0                              
2020-05-14|TA101P4850|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-18.50    |-18.50    |0         |37        |0         |0.00        |-0.8664   |32.47     |0                              
2020-05-14|TA101P4900|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.8743   |32.60     |0                              
2020-05-14|TA101P4950|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-18.00    |-18.00    |0         |14        |0         |0.00        |-0.8822   |32.74     |0                              
2020-05-14|TA101P5000|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8900   |32.87     |0                              
2020-05-15|CF007C10000|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |32.00     |32.00     |0         |24        |0         |0.00        |0.9460    |33.07     |0                              
2020-05-15|CF007C10200|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |29.00     |29.00     |0         |68        |0         |0.00        |0.9200    |31.52     |0                              
2020-05-15|CF007C10400|874.00    |0.00      |0.00      |0.00      |0.00      |900.00    |26.00     |26.00     |0         |61        |0         |0.00        |0.8816    |30.09     |0                              
2020-05-15|CF007C10600|703.00    |0.00      |0.00      |0.00      |0.00      |725.00    |22.00     |22.00     |0         |71        |0         |0.00        |0.8264    |28.87     |0                              
2020-05-15|CF007C10800|547.00    |625.00    |625.00    |625.00    |625.00    |564.00    |78.00     |17.00     |9         |104       |-9        |2.63        |0.7508    |27.93     |0                              
2020-05-15|CF007C11000|412.00    |490.00    |490.00    |490.00    |490.00    |422.00    |78.00     |10.00     |1         |92        |1         |0.25        |0.6542    |27.34     |0                              
2020-05-15|CF007C11200|300.00    |283.00    |318.00    |283.00    |318.00    |306.00    |18.00     |6.00      |5         |300       |-3        |0.76        |0.5430    |27.12     |0                              
2020-05-15|CF007C11400|214.00    |208.00    |248.00    |205.00    |236.00    |213.00    |22.00     |-1.00     |171       |327       |6         |19.79       |0.4294    |27.20     |0                              
2020-05-15|CF007C11600|150.00    |149.00    |175.00    |132.00    |157.00    |146.00    |7.00      |-4.00     |278       |596       |12        |21.83       |0.3260    |27.51     |0                              
2020-05-15|CF007C11800|102.00    |110.00    |114.00    |94.00     |105.00    |98.00     |3.00      |-4.00     |622       |529       |86        |32.70       |0.2387    |27.98     |0                              
2020-05-15|CF007C12000|69.00     |73.00     |80.00     |62.00     |65.00     |65.00     |-4.00     |-4.00     |834       |849       |-166      |29.46       |0.1694    |28.54     |0                              
2020-05-15|CF007C12200|45.00     |41.00     |54.00     |41.00     |43.00     |42.00     |-2.00     |-3.00     |235       |399       |6         |5.57        |0.1181    |29.17     |0                              
2020-05-15|CF007C12400|30.00     |31.00     |34.00     |26.00     |32.00     |28.00     |2.00      |-2.00     |136       |350       |-4        |1.99        |0.0813    |29.83     |0                              
2020-05-15|CF007C12600|19.00     |26.00     |29.00     |20.00     |28.00     |18.00     |9.00      |-1.00     |800       |2,416     |677       |10.22       |0.0553    |30.51     |0                              
2020-05-15|CF007C12800|13.00     |13.00     |16.00     |13.00     |13.00     |12.00     |0.00      |-1.00     |108       |319       |-16       |0.72        |0.0372    |31.19     |0                              
2020-05-15|CF007C13000|8.00      |9.00      |9.00      |6.00      |6.00      |8.00      |-2.00     |0.00      |34        |309       |0         |0.13        |0.0251    |31.86     |0                              
2020-05-15|CF007C13200|5.00      |7.00      |7.00      |5.00      |5.00      |5.00      |0.00      |0.00      |16        |216       |1         |0.05        |0.0170    |32.53     |0                              
2020-05-15|CF007C13400|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |1         |158       |0         |0.00        |0.0115    |33.19     |0                              
2020-05-15|CF007C13600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |106       |0         |0.00        |0.0076    |33.84     |0                              
2020-05-15|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0050    |34.47     |0                              
2020-05-15|CF007C14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |99        |0         |0.00        |0.0034    |35.09     |0                              
2020-05-15|CF007C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |292       |0         |0.01        |0.0023    |35.69     |0                              
2020-05-15|CF007C14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |303       |0         |0.01        |0.0015    |36.28     |0                              
2020-05-15|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |211       |0         |0.00        |0.0010    |36.86     |0                              
2020-05-15|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0007    |37.42     |0                              
2020-05-15|CF007C15000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |22        |309       |-10       |0.02        |0.0005    |37.97     |0                              
2020-05-15|CF007C15200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |100       |594       |-70       |0.10        |0.0003    |38.51     |0                              
2020-05-15|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |278       |0         |0.00        |0.0002    |39.03     |0                              
2020-05-15|CF007C15600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |77        |1,165     |-73       |0.08        |0.0001    |39.55     |0                              
2020-05-15|CF007C9600|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9754    |36.36     |0                              
2020-05-15|CF007C9700|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9702    |35.53     |0                              
2020-05-15|CF007C9800|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9634    |34.70     |0                              
2020-05-15|CF007C9900|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |33.00     |33.00     |0         |14        |0         |0.00        |0.9554    |33.88     |0                              
2020-05-15|CF007P10000|28.00     |31.00     |33.00     |16.00     |16.00     |20.00     |-12.00    |-8.00     |187       |2,720     |-56       |1.97        |-0.0536   |33.07     |0                              
2020-05-15|CF007P10200|41.00     |42.00     |45.00     |19.00     |21.00     |30.00     |-20.00    |-11.00    |316       |597       |13        |4.27        |-0.0793   |31.52     |0                              
2020-05-15|CF007P10400|60.00     |61.00     |65.00     |32.00     |32.00     |46.00     |-28.00    |-14.00    |328       |272       |-23       |7.30        |-0.1174   |30.09     |0                              
2020-05-15|CF007P10600|89.00     |87.00     |94.00     |50.00     |50.00     |71.00     |-39.00    |-18.00    |71        |191       |-13       |2.76        |-0.1725   |28.87     |0                              
2020-05-15|CF007P10800|133.00    |125.00    |143.00    |80.00     |80.00     |110.00    |-53.00    |-23.00    |161       |241       |-61       |8.74        |-0.2478   |27.93     |0                              
2020-05-15|CF007P11000|198.00    |185.00    |212.00    |121.00    |128.00    |168.00    |-70.00    |-30.00    |177       |395       |-27       |14.90       |-0.3443   |27.34     |0                              
2020-05-15|CF007P11200|285.00    |308.00    |308.00    |186.00    |186.00    |251.00    |-99.00    |-34.00    |23        |299       |11        |2.75        |-0.4555   |27.12     |0                              
2020-05-15|CF007P11400|399.00    |426.00    |426.00    |289.00    |289.00    |358.00    |-110.00   |-41.00    |20        |133       |10        |3.58        |-0.5690   |27.20     |0                              
2020-05-15|CF007P11600|534.00    |568.00    |568.00    |404.00    |404.00    |491.00    |-130.00   |-43.00    |23        |135       |6         |5.81        |-0.6725   |27.51     |0                              
2020-05-15|CF007P11800|686.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-44.00    |-44.00    |0         |148       |0         |0.00        |-0.7600   |27.98     |0                              
2020-05-15|CF007P12000|852.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-44.00    |-44.00    |0         |114       |0         |0.00        |-0.8295   |28.54     |0                              
2020-05-15|CF007P12200|1,029.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-43.00    |-43.00    |0         |113       |0         |0.00        |-0.8811   |29.17     |0                              
2020-05-15|CF007P12400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-42.00    |-42.00    |0         |129       |0         |0.00        |-0.9181   |29.83     |0                              
2020-05-15|CF007P12600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-42.00    |-42.00    |0         |99        |0         |0.00        |-0.9445   |30.51     |0                              
2020-05-15|CF007P12800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-41.00    |-41.00    |0         |130       |0         |0.00        |-0.9630   |31.19     |0                              
2020-05-15|CF007P13000|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-40.00    |-40.00    |0         |68        |0         |0.00        |-0.9754   |31.86     |0                              
2020-05-15|CF007P13200|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-41.00    |-41.00    |0         |64        |0         |0.00        |-0.9839   |32.53     |0                              
2020-05-15|CF007P13400|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-40.00    |-40.00    |0         |50        |0         |0.00        |-0.9899   |33.19     |0                              
2020-05-15|CF007P13600|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-40.00    |-40.00    |0         |52        |0         |0.00        |-0.9942   |33.84     |0                              
2020-05-15|CF007P13800|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-40.00    |-40.00    |0         |32        |0         |0.00        |-0.9972   |34.47     |0                              
2020-05-15|CF007P14000|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-40.00    |-40.00    |0         |43        |0         |0.00        |-0.9992   |35.09     |0                              
2020-05-15|CF007P14200|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-40.00    |-40.00    |0         |38        |0         |0.00        |-1.0000   |35.69     |0                              
2020-05-15|CF007P14400|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-40.00    |-40.00    |0         |24        |0         |0.00        |-1.0000   |36.28     |0                              
2020-05-15|CF007P14600|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-40.00    |-40.00    |0         |38        |0         |0.00        |-1.0000   |36.86     |0                              
2020-05-15|CF007P14800|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |-40.00    |-40.00    |0         |24        |0         |0.00        |-1.0000   |37.42     |0                              
2020-05-15|CF007P15000|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-1.0000   |37.97     |0                              
2020-05-15|CF007P15200|3,985.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |-1.0000   |38.51     |0                              
2020-05-15|CF007P15400|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |-40.00    |-40.00    |0         |6         |0         |0.00        |-1.0000   |39.03     |0                              
2020-05-15|CF007P15600|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,345.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |-1.0000   |39.55     |0                              
2020-05-15|CF007P9600|13.00     |9.00      |9.00      |4.00      |4.00      |9.00      |-9.00     |-4.00     |301       |928       |-157      |1.11        |-0.0248   |36.36     |0                              
2020-05-15|CF007P9700|16.00     |13.00     |13.00     |6.00      |6.00      |11.00     |-10.00    |-5.00     |95        |400       |-31       |0.41        |-0.0298   |35.53     |0                              
2020-05-15|CF007P9800|19.00     |17.00     |17.00     |7.00      |7.00      |13.00     |-12.00    |-6.00     |90        |485       |-9        |0.44        |-0.0364   |34.70     |0                              
2020-05-15|CF007P9900|23.00     |23.00     |23.00     |10.00     |10.00     |16.00     |-13.00    |-7.00     |56        |318       |-32       |0.42        |-0.0443   |33.88     |0                              
2020-05-15|CF009C10000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |46.00     |46.00     |0         |73        |0         |0.00        |0.8810    |27.33     |0                              
2020-05-15|CF009C10200|1,431.00  |1,536.00  |1,536.00  |1,491.00  |1,495.00  |1,475.00  |64.00     |44.00     |20        |51        |-8        |14.99       |0.8544    |26.60     |0                              
2020-05-15|CF009C10400|1,261.00  |1,239.00  |1,239.00  |1,239.00  |1,239.00  |1,306.00  |-22.00    |45.00     |7         |93        |0         |4.34        |0.8207    |25.90     |0                              
2020-05-15|CF009C10600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |42.00     |42.00     |0         |112       |0         |0.00        |0.7823    |25.25     |0                              
2020-05-15|CF009C10800|949.00    |955.00    |1,032.00  |955.00    |1,004.00  |987.00    |55.00     |38.00     |23        |477       |2         |11.76       |0.7386    |24.64     |0                              
2020-05-15|CF009C11000|807.00    |758.00    |888.00    |758.00    |870.00    |844.00    |63.00     |37.00     |34        |298       |-24       |14.38       |0.6876    |24.12     |0                              
2020-05-15|CF009C11200|682.00    |681.00    |760.00    |640.00    |755.00    |713.00    |73.00     |31.00     |33        |319       |-7        |12.23       |0.6314    |23.72     |0                              
2020-05-15|CF009C11400|571.00    |615.00    |635.00    |615.00    |627.00    |596.00    |56.00     |25.00     |63        |559       |-39       |19.62       |0.5714    |23.47     |0                              
2020-05-15|CF009C11600|476.00    |434.00    |530.00    |433.00    |519.00    |494.00    |43.00     |18.00     |195       |2,680     |0         |48.95       |0.5096    |23.42     |0                              
2020-05-15|CF009C11800|394.00    |387.00    |440.00    |366.00    |425.00    |411.00    |31.00     |17.00     |126       |3,618     |-3        |26.52       |0.4490    |23.59     |0                              
2020-05-15|CF009C12000|330.00    |305.00    |368.00    |300.00    |359.00    |345.00    |29.00     |15.00     |648       |5,834     |-98       |112.74      |0.3931    |23.97     |0                              
2020-05-15|CF009C12200|279.00    |262.00    |314.00    |253.00    |302.00    |291.00    |23.00     |12.00     |300       |3,234     |14        |42.20       |0.3429    |24.52     |0                              
2020-05-15|CF009C12400|236.00    |225.00    |267.00    |225.00    |267.00    |247.00    |31.00     |11.00     |27        |916       |-3        |3.36        |0.2987    |25.20     |0                              
2020-05-15|CF009C12600|205.00    |206.00    |228.00    |187.00    |228.00    |214.00    |23.00     |9.00      |47        |1,117     |-11       |5.07        |0.2621    |25.96     |0                              
2020-05-15|CF009C12800|177.00    |167.00    |200.00    |167.00    |196.00    |184.00    |19.00     |7.00      |202       |1,521     |-28       |19.27       |0.2289    |26.76     |0                              
2020-05-15|CF009C13000|157.00    |154.00    |184.00    |150.00    |174.00    |163.00    |17.00     |6.00      |788       |5,778     |158       |66.00       |0.2029    |27.58     |0                              
2020-05-15|CF009C13200|138.00    |125.00    |152.00    |125.00    |147.00    |142.00    |9.00      |4.00      |187       |1,644     |-7        |13.55       |0.1788    |28.40     |0                              
2020-05-15|CF009C13400|125.00    |115.00    |133.00    |112.00    |133.00    |127.00    |8.00      |2.00      |44        |1,433     |-14       |2.80        |0.1593    |29.21     |0                              
2020-05-15|CF009C13600|113.00    |101.00    |120.00    |98.00     |115.00    |113.00    |2.00      |0.00      |219       |1,504     |123       |12.27       |0.1421    |30.01     |0                              
2020-05-15|CF009C13800|101.00    |90.00     |108.00    |85.00     |104.00    |100.00    |3.00      |-1.00     |105       |1,282     |-4        |5.30        |0.1261    |30.79     |0                              
2020-05-15|CF009C14000|93.00     |79.00     |97.00     |79.00     |97.00     |91.00     |4.00      |-2.00     |117       |1,329     |2         |4.95        |0.1140    |31.56     |0                              
2020-05-15|CF009C14200|86.00     |84.00     |84.00     |84.00     |84.00     |82.00     |-2.00     |-4.00     |10        |996       |0         |0.42        |0.1025    |32.30     |0                              
2020-05-15|CF009C14400|78.00     |65.00     |65.00     |65.00     |65.00     |73.00     |-13.00    |-5.00     |4         |1,049     |0         |0.13        |0.0914    |33.02     |0                              
2020-05-15|CF009C14600|72.00     |55.00     |69.00     |55.00     |69.00     |67.00     |-3.00     |-5.00     |33        |1,396     |3         |1.05        |0.0834    |33.73     |0                              
2020-05-15|CF009C14800|68.00     |53.00     |65.00     |53.00     |63.00     |61.00     |-5.00     |-7.00     |35        |1,341     |-20       |1.07        |0.0758    |34.41     |0                              
2020-05-15|CF009C15000|63.00     |49.00     |61.00     |48.00     |61.00     |55.00     |-2.00     |-8.00     |87        |1,305     |30        |2.44        |0.0685    |35.08     |0                              
2020-05-15|CF009C15200|58.00     |44.00     |54.00     |44.00     |54.00     |49.00     |-4.00     |-9.00     |36        |382       |-31       |0.86        |0.0618    |35.73     |0                              
2020-05-15|CF009C15400|53.00     |39.00     |46.00     |39.00     |43.00     |46.00     |-10.00    |-7.00     |19        |508       |-10       |0.40        |0.0569    |36.36     |0                              
2020-05-15|CF009C15600|51.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.00     |-9.00     |0         |704       |0         |0.00        |0.0521    |36.97     |0                              
2020-05-15|CF009C15800|48.00     |40.00     |40.00     |40.00     |40.00     |38.00     |-8.00     |-10.00    |6         |637       |6         |0.12        |0.0475    |37.57     |0                              
2020-05-15|CF009C16000|45.00     |34.00     |40.00     |32.00     |40.00     |34.00     |-5.00     |-11.00    |170       |13,230    |25        |3.11        |0.0429    |38.15     |0                              
2020-05-15|CF009C9800|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |47.00     |47.00     |0         |23        |0         |0.00        |0.9043    |28.07     |0                              
2020-05-15|CF009C9900|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |45.00     |45.00     |0         |24        |0         |0.00        |0.8938    |27.70     |0                              
2020-05-15|CF009P10000|100.00    |97.00     |105.00    |84.00     |85.00     |90.00     |-15.00    |-10.00    |242       |1,221     |-62       |10.87       |-0.1159   |27.33     |0                              
2020-05-15|CF009P10200|123.00    |123.00    |130.00    |103.00    |105.00    |112.00    |-18.00    |-11.00    |79        |866       |10        |4.63        |-0.1419   |26.60     |0                              
2020-05-15|CF009P10400|153.00    |158.00    |166.00    |130.00    |132.00    |143.00    |-21.00    |-10.00    |152       |1,043     |-9        |11.29       |-0.1749   |25.90     |0                              
2020-05-15|CF009P10600|192.00    |188.00    |210.00    |161.00    |163.00    |178.00    |-29.00    |-14.00    |312       |566       |-76       |27.59       |-0.2127   |25.25     |0                              
2020-05-15|CF009P10800|238.00    |238.00    |263.00    |202.00    |205.00    |221.00    |-33.00    |-17.00    |297       |2,565     |9         |34.14       |-0.2560   |24.64     |0                              
2020-05-15|CF009P11000|295.00    |308.00    |320.00    |247.00    |255.00    |277.00    |-40.00    |-18.00    |148       |1,185     |-16       |19.90       |-0.3066   |24.12     |0                              
2020-05-15|CF009P11200|369.00    |392.00    |397.00    |121.00    |315.00    |345.00    |-54.00    |-24.00    |91        |770       |-37       |15.22       |-0.3625   |23.72     |0                              
2020-05-15|CF009P11400|457.00    |458.00    |493.00    |402.00    |402.00    |427.00    |-55.00    |-30.00    |33        |342       |-8        |7.56        |-0.4223   |23.47     |0                              
2020-05-15|CF009P11600|560.00    |555.00    |597.00    |506.00    |506.00    |524.00    |-54.00    |-36.00    |37        |368       |20        |10.31       |-0.4841   |23.42     |0                              
2020-05-15|CF009P11800|678.00    |720.00    |720.00    |598.00    |598.00    |639.00    |-80.00    |-39.00    |5         |542       |2         |1.63        |-0.5448   |23.59     |0                              
2020-05-15|CF009P12000|812.00    |728.00    |728.00    |728.00    |728.00    |772.00    |-84.00    |-40.00    |1         |460       |0         |0.37        |-0.6008   |23.97     |0                              
2020-05-15|CF009P12200|960.00    |1,001.00  |1,001.00  |886.00    |886.00    |917.00    |-74.00    |-43.00    |6         |772       |-6        |2.72        |-0.6513   |24.52     |0                              
2020-05-15|CF009P12400|1,115.00  |1,025.00  |1,037.00  |1,025.00  |1,037.00  |1,072.00  |-78.00    |-43.00    |6         |328       |-3        |3.16        |-0.6959   |25.20     |0                              
2020-05-15|CF009P12600|1,283.00  |1,307.00  |1,307.00  |1,307.00  |1,307.00  |1,238.00  |24.00     |-45.00    |1         |338       |0         |0.66        |-0.7329   |25.96     |0                              
2020-05-15|CF009P12800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-48.00    |-48.00    |0         |746       |0         |0.00        |-0.7665   |26.76     |0                              
2020-05-15|CF009P13000|1,633.00  |1,573.00  |1,573.00  |1,573.00  |1,573.00  |1,585.00  |-60.00    |-48.00    |7         |422       |7         |5.51        |-0.7929   |27.58     |0                              
2020-05-15|CF009P13200|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-50.00    |-50.00    |0         |248       |0         |0.00        |-0.8176   |28.40     |0                              
2020-05-15|CF009P13400|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-53.00    |-53.00    |0         |195       |0         |0.00        |-0.8374   |29.21     |0                              
2020-05-15|CF009P13600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-54.00    |-54.00    |0         |142       |0         |0.00        |-0.8552   |30.01     |0                              
2020-05-15|CF009P13800|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |-55.00    |-55.00    |0         |141       |0         |0.00        |-0.8717   |30.79     |0                              
2020-05-15|CF009P14000|2,566.00  |2,461.00  |2,461.00  |2,446.00  |2,446.00  |2,509.00  |-120.00   |-57.00    |10        |103       |0         |12.25       |-0.8842   |31.56     |0                              
2020-05-15|CF009P14200|2,758.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-59.00    |-59.00    |0         |88        |0         |0.00        |-0.8963   |32.30     |0                              
2020-05-15|CF009P14400|2,949.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |-60.00    |-60.00    |0         |96        |0         |0.00        |-0.9080   |33.02     |0                              
2020-05-15|CF009P14600|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |-60.00    |-60.00    |0         |51        |0         |0.00        |-0.9164   |33.73     |0                              
2020-05-15|CF009P14800|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-61.00    |-61.00    |0         |69        |0         |0.00        |-0.9245   |34.41     |0                              
2020-05-15|CF009P15000|3,533.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-63.00    |-63.00    |0         |56        |0         |0.00        |-0.9325   |35.08     |0                              
2020-05-15|CF009P15200|3,727.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |-62.00    |-62.00    |0         |26        |0         |0.00        |-0.9397   |35.73     |0                              
2020-05-15|CF009P15400|3,923.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |-62.00    |-62.00    |0         |15        |0         |0.00        |-0.9451   |36.36     |0                              
2020-05-15|CF009P15600|4,119.00  |0.00      |0.00      |0.00      |0.00      |4,057.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.9504   |36.97     |0                              
2020-05-15|CF009P15800|4,316.00  |0.00      |0.00      |0.00      |0.00      |4,253.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |-0.9556   |37.57     |0                              
2020-05-15|CF009P16000|4,513.00  |0.00      |0.00      |0.00      |0.00      |4,449.00  |-64.00    |-64.00    |0         |30        |0         |0.00        |-0.9608   |38.15     |0                              
2020-05-15|CF009P9800|79.00     |78.00     |84.00     |61.00     |62.00     |71.00     |-17.00    |-8.00     |408       |2,915     |83        |13.98       |-0.0933   |28.07     |0                              
2020-05-15|CF009P9900|89.00     |89.00     |96.00     |74.00     |77.00     |80.00     |-12.00    |-9.00     |125       |1,667     |25        |5.07        |-0.1035   |27.70     |0                              
2020-05-15|CF011C10000|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.8733    |24.49     |0                              
2020-05-15|CF011C10200|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |34.00     |34.00     |0         |7         |0         |0.00        |0.8481    |24.17     |0                              
2020-05-15|CF011C10400|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |33.00     |33.00     |0         |9         |0         |0.00        |0.8189    |23.86     |0                              
2020-05-15|CF011C10600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |31.00     |31.00     |0         |12        |0         |0.00        |0.7866    |23.57     |0                              
2020-05-15|CF011C10800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.7515    |23.30     |0                              
2020-05-15|CF011C11000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |25.00     |25.00     |0         |15        |0         |0.00        |0.7123    |23.07     |0                              
2020-05-15|CF011C11200|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |20.00     |20.00     |0         |11        |0         |0.00        |0.6713    |22.87     |0                              
2020-05-15|CF011C11400|900.00    |0.00      |0.00      |0.00      |0.00      |919.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.6270    |22.71     |0                              
2020-05-15|CF011C11600|793.00    |0.00      |0.00      |0.00      |0.00      |806.00    |13.00     |13.00     |0         |10        |0         |0.00        |0.5818    |22.63     |0                              
2020-05-15|CF011C11800|693.00    |0.00      |0.00      |0.00      |0.00      |705.00    |12.00     |12.00     |0         |23        |0         |0.00        |0.5357    |22.62     |0                              
2020-05-15|CF011C12000|609.00    |0.00      |0.00      |0.00      |0.00      |617.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.4903    |22.70     |0                              
2020-05-15|CF011C12200|530.00    |0.00      |0.00      |0.00      |0.00      |537.00    |7.00      |7.00      |0         |55        |0         |0.00        |0.4459    |22.87     |0                              
2020-05-15|CF011C12400|466.00    |0.00      |0.00      |0.00      |0.00      |474.00    |8.00      |8.00      |0         |76        |0         |0.00        |0.4050    |23.12     |0                              
2020-05-15|CF011C12600|406.00    |0.00      |0.00      |0.00      |0.00      |414.00    |8.00      |8.00      |0         |93        |0         |0.00        |0.3659    |23.44     |0                              
2020-05-15|CF011C12800|359.00    |0.00      |0.00      |0.00      |0.00      |369.00    |10.00     |10.00     |0         |139       |0         |0.00        |0.3317    |23.82     |0                              
2020-05-15|CF011C13000|315.00    |0.00      |0.00      |0.00      |0.00      |324.00    |9.00      |9.00      |0         |132       |0         |0.00        |0.2990    |24.22     |0                              
2020-05-15|CF011C13200|282.00    |0.00      |0.00      |0.00      |0.00      |291.00    |9.00      |9.00      |0         |144       |0         |0.00        |0.2712    |24.65     |0                              
2020-05-15|CF011C13400|250.00    |0.00      |0.00      |0.00      |0.00      |259.00    |9.00      |9.00      |0         |144       |0         |0.00        |0.2451    |25.09     |0                              
2020-05-15|CF011C13600|226.00    |0.00      |0.00      |0.00      |0.00      |231.00    |5.00      |5.00      |0         |145       |0         |0.00        |0.2219    |25.53     |0                              
2020-05-15|CF011C13800|205.00    |146.00    |146.00    |146.00    |146.00    |208.00    |-59.00    |3.00      |4         |192       |4         |0.29        |0.2017    |25.97     |0                              
2020-05-15|CF011C14000|184.00    |148.00    |148.00    |148.00    |148.00    |186.00    |-36.00    |2.00      |4         |170       |4         |0.30        |0.1823    |26.41     |0                              
2020-05-15|CF011C14200|169.00    |111.00    |130.00    |111.00    |130.00    |168.00    |-39.00    |-1.00     |7         |112       |0         |0.42        |0.1660    |26.84     |0                              
2020-05-15|CF011C14400|156.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.00     |-3.00     |0         |74        |0         |0.00        |0.1514    |27.26     |0                              
2020-05-15|CF011C14600|144.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.00     |-7.00     |0         |116       |0         |0.00        |0.1373    |27.68     |0                              
2020-05-15|CF011C14800|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |52        |0         |0.00        |0.1250    |28.09     |0                              
2020-05-15|CF011C15000|124.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.00    |-10.00    |0         |51        |0         |0.00        |0.1148    |28.49     |0                              
2020-05-15|CF011C15200|117.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-14.00    |-14.00    |0         |100       |0         |0.00        |0.1048    |28.89     |0                              
2020-05-15|CF011C15400|109.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-16.00    |-16.00    |0         |175       |0         |0.00        |0.0950    |29.27     |0                              
2020-05-15|CF011C15600|102.00    |0.00      |0.00      |0.00      |0.00      |85.00     |-17.00    |-17.00    |0         |116       |0         |0.00        |0.0875    |29.65     |0                              
2020-05-15|CF011C15800|96.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-18.00    |-18.00    |0         |173       |0         |0.00        |0.0806    |30.02     |0                              
2020-05-15|CF011C16000|91.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-19.00    |-19.00    |0         |218       |0         |0.00        |0.0739    |30.38     |0                              
2020-05-15|CF011C16200|87.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-22.00    |-22.00    |0         |207       |0         |0.00        |0.0674    |30.73     |0                              
2020-05-15|CF011C16400|82.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-23.00    |-23.00    |0         |423       |0         |0.00        |0.0620    |31.08     |0                              
2020-05-15|CF011C9900|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.8851    |24.66     |0                              
2020-05-15|CF011P10000|130.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.00     |-9.00     |0         |39        |0         |0.00        |-0.1215   |24.49     |0                              
2020-05-15|CF011P10200|160.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.1456   |24.17     |0                              
2020-05-15|CF011P10400|195.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.1737   |23.86     |0                              
2020-05-15|CF011P10600|239.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.2050   |23.57     |0                              
2020-05-15|CF011P10800|288.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.2394   |23.30     |0                              
2020-05-15|CF011P11000|349.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-20.00    |-20.00    |0         |34        |0         |0.00        |-0.2779   |23.07     |0                              
2020-05-15|CF011P11200|417.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-25.00    |-25.00    |0         |37        |0         |0.00        |-0.3184   |22.87     |0                              
2020-05-15|CF011P11400|495.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.3622   |22.71     |0                              
2020-05-15|CF011P11600|585.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-31.00    |-31.00    |0         |34        |0         |0.00        |-0.4072   |22.63     |0                              
2020-05-15|CF011P11800|683.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-33.00    |-33.00    |0         |53        |0         |0.00        |-0.4532   |22.62     |0                              
2020-05-15|CF011P12000|796.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-35.00    |-35.00    |0         |113       |0         |0.00        |-0.4986   |22.70     |0                              
2020-05-15|CF011P12200|915.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-37.00    |-37.00    |0         |73        |0         |0.00        |-0.5432   |22.87     |0                              
2020-05-15|CF011P12400|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-36.00    |-36.00    |0         |40        |0         |0.00        |-0.5843   |23.12     |0                              
2020-05-15|CF011P12600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.6239   |23.44     |0                              
2020-05-15|CF011P12800|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-35.00    |-35.00    |0         |21        |0         |0.00        |-0.6585   |23.82     |0                              
2020-05-15|CF011P13000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-35.00    |-35.00    |0         |32        |0         |0.00        |-0.6919   |24.22     |0                              
2020-05-15|CF011P13200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-35.00    |-35.00    |0         |26        |0         |0.00        |-0.7201   |24.65     |0                              
2020-05-15|CF011P13400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-36.00    |-36.00    |0         |25        |0         |0.00        |-0.7470   |25.09     |0                              
2020-05-15|CF011P13600|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-39.00    |-39.00    |0         |23        |0         |0.00        |-0.7709   |25.53     |0                              
2020-05-15|CF011P13800|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-41.00    |-41.00    |0         |32        |0         |0.00        |-0.7918   |25.97     |0                              
2020-05-15|CF011P14000|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-43.00    |-43.00    |0         |16        |0         |0.00        |-0.8121   |26.41     |0                              
2020-05-15|CF011P14200|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |-46.00    |-46.00    |0         |40        |0         |0.00        |-0.8291   |26.84     |0                              
2020-05-15|CF011P14400|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-49.00    |-49.00    |0         |20        |0         |0.00        |-0.8446   |27.26     |0                              
2020-05-15|CF011P14600|2,909.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |-51.00    |-51.00    |0         |32        |0         |0.00        |-0.8596   |27.68     |0                              
2020-05-15|CF011P14800|3,096.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-52.00    |-52.00    |0         |10        |0         |0.00        |-0.8727   |28.09     |0                              
2020-05-15|CF011P15000|3,287.00  |0.00      |0.00      |0.00      |0.00      |3,232.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8839   |28.49     |0                              
2020-05-15|CF011P15200|3,479.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8949   |28.89     |0                              
2020-05-15|CF011P15400|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |-0.9056   |29.27     |0                              
2020-05-15|CF011P15600|3,862.00  |0.00      |0.00      |0.00      |0.00      |3,802.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9141   |29.65     |0                              
2020-05-15|CF011P15800|4,055.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9219   |30.02     |0                              
2020-05-15|CF011P16000|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,188.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |-0.9296   |30.38     |0                              
2020-05-15|CF011P16200|4,445.00  |0.00      |0.00      |0.00      |0.00      |4,381.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9373   |30.73     |0                              
2020-05-15|CF011P16400|4,640.00  |0.00      |0.00      |0.00      |0.00      |4,575.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.9437   |31.08     |0                              
2020-05-15|CF011P9900|117.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.00     |-9.00     |0         |38        |0         |0.00        |-0.1103   |24.66     |0                              
2020-05-15|CF101C10000|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.8918    |21.72     |0                              
2020-05-15|CF101C10200|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.8660    |21.70     |0                              
2020-05-15|CF101C10400|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8372    |21.70     |0                              
2020-05-15|CF101C10600|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |43.00     |43.00     |0         |32        |0         |0.00        |0.8069    |21.71     |0                              
2020-05-15|CF101C10800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |41.00     |41.00     |0         |23        |0         |0.00        |0.7724    |21.72     |0                              
2020-05-15|CF101C11000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |36.00     |36.00     |0         |16        |0         |0.00        |0.7371    |21.75     |0                              
2020-05-15|CF101C11200|1,215.00  |1,235.00  |1,312.00  |1,235.00  |1,312.00  |1,250.00  |97.00     |35.00     |8         |53        |8         |5.06        |0.6991    |21.78     |0                              
2020-05-15|CF101C11400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |30.00     |30.00     |0         |33        |0         |0.00        |0.6602    |21.83     |0                              
2020-05-15|CF101C11600|984.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |29.00     |29.00     |0         |59        |0         |0.00        |0.6203    |21.88     |0                              
2020-05-15|CF101C11800|884.00    |0.00      |0.00      |0.00      |0.00      |908.00    |24.00     |24.00     |0         |40        |0         |0.00        |0.5800    |21.95     |0                              
2020-05-15|CF101C12000|787.00    |789.00    |789.00    |789.00    |789.00    |810.00    |2.00      |23.00     |1         |55        |1         |0.40        |0.5398    |22.02     |0                              
2020-05-15|CF101C12200|705.00    |0.00      |0.00      |0.00      |0.00      |723.00    |18.00     |18.00     |0         |65        |0         |0.00        |0.5003    |22.11     |0                              
2020-05-15|CF101C12400|624.00    |0.00      |0.00      |0.00      |0.00      |642.00    |18.00     |18.00     |0         |76        |0         |0.00        |0.4615    |22.20     |0                              
2020-05-15|CF101C12600|557.00    |0.00      |0.00      |0.00      |0.00      |571.00    |14.00     |14.00     |0         |316       |0         |0.00        |0.4243    |22.31     |0                              
2020-05-15|CF101C12800|491.00    |489.00    |534.00    |473.00    |533.00    |506.00    |42.00     |15.00     |17        |329       |-3        |4.18        |0.3885    |22.42     |0                              
2020-05-15|CF101C13000|436.00    |454.00    |465.00    |454.00    |465.00    |447.00    |29.00     |11.00     |8         |203       |-8        |1.83        |0.3547    |22.54     |0                              
2020-05-15|CF101C13200|385.00    |0.00      |0.00      |0.00      |0.00      |396.00    |11.00     |11.00     |0         |38        |0         |0.00        |0.3231    |22.68     |0                              
2020-05-15|CF101C13400|340.00    |0.00      |0.00      |0.00      |0.00      |348.00    |8.00      |8.00      |0         |88        |0         |0.00        |0.2927    |22.82     |0                              
2020-05-15|CF101C13600|302.00    |290.00    |328.00    |290.00    |320.00    |310.00    |18.00     |8.00      |38        |291       |5         |5.72        |0.2661    |22.97     |0                              
2020-05-15|CF101C13800|264.00    |0.00      |0.00      |0.00      |0.00      |272.00    |8.00      |8.00      |0         |86        |0         |0.00        |0.2400    |23.12     |0                              
2020-05-15|CF101C14000|237.00    |227.00    |248.00    |227.00    |248.00    |241.00    |11.00     |4.00      |11        |287       |-1        |1.36        |0.2173    |23.29     |0                              
2020-05-15|CF101C14200|210.00    |0.00      |0.00      |0.00      |0.00      |214.00    |4.00      |4.00      |0         |100       |0         |0.00        |0.1963    |23.46     |0                              
2020-05-15|CF101C14400|185.00    |0.00      |0.00      |0.00      |0.00      |187.00    |2.00      |2.00      |0         |11        |0         |0.00        |0.1759    |23.63     |0                              
2020-05-15|CF101C14600|167.00    |0.00      |0.00      |0.00      |0.00      |168.00    |1.00      |1.00      |0         |19        |0         |0.00        |0.1597    |23.82     |0                              
2020-05-15|CF101C14800|150.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.1439    |24.01     |0                              
2020-05-15|CF101C15000|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |49        |0         |0.00        |0.1287    |24.20     |0                              
2020-05-15|CF101C15200|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |44        |0         |0.00        |0.1171    |24.40     |0                              
2020-05-15|CF101C15400|113.00    |111.00    |111.00    |100.00    |100.00    |105.00    |-13.00    |-8.00     |9         |425       |2         |0.50        |0.1057    |24.60     |0                              
2020-05-15|CF101P10000|115.00    |105.00    |112.00    |98.00     |98.00     |104.00    |-17.00    |-11.00    |67        |202       |30        |3.36        |-0.1036   |21.72     |0                              
2020-05-15|CF101P10200|146.00    |139.00    |139.00    |130.00    |130.00    |134.00    |-16.00    |-12.00    |13        |296       |3         |0.90        |-0.1274   |21.70     |0                              
2020-05-15|CF101P10400|187.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-16.00    |-16.00    |0         |221       |0         |0.00        |-0.1544   |21.70     |0                              
2020-05-15|CF101P10600|233.00    |209.00    |209.00    |208.00    |208.00    |211.00    |-25.00    |-22.00    |20        |118       |0         |2.09        |-0.1833   |21.71     |0                              
2020-05-15|CF101P10800|286.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-22.00    |-22.00    |0         |100       |0         |0.00        |-0.2165   |21.72     |0                              
2020-05-15|CF101P11000|348.00    |340.00    |345.00    |325.00    |325.00    |320.00    |-23.00    |-28.00    |60        |152       |20        |10.18       |-0.2507   |21.75     |0                              
2020-05-15|CF101P11200|416.00    |377.00    |377.00    |373.00    |373.00    |387.00    |-43.00    |-29.00    |3         |133       |-2        |0.57        |-0.2879   |21.78     |0                              
2020-05-15|CF101P11400|496.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-35.00    |-35.00    |0         |98        |0         |0.00        |-0.3261   |21.83     |0                              
2020-05-15|CF101P11600|580.00    |517.00    |517.00    |517.00    |517.00    |544.00    |-63.00    |-36.00    |1         |66        |0         |0.26        |-0.3656   |21.88     |0                              
2020-05-15|CF101P11800|678.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-41.00    |-41.00    |0         |54        |0         |0.00        |-0.4055   |21.95     |0                              
2020-05-15|CF101P12000|777.00    |756.00    |756.00    |756.00    |756.00    |737.00    |-21.00    |-40.00    |8         |51        |0         |2.99        |-0.4456   |22.02     |0                              
2020-05-15|CF101P12200|892.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-46.00    |-46.00    |0         |33        |0         |0.00        |-0.4852   |22.11     |0                              
2020-05-15|CF101P12400|1,008.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-45.00    |-45.00    |0         |46        |0         |0.00        |-0.5241   |22.20     |0                              
2020-05-15|CF101P12600|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-50.00    |-50.00    |0         |39        |0         |0.00        |-0.5616   |22.31     |0                              
2020-05-15|CF101P12800|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-50.00    |-50.00    |0         |28        |0         |0.00        |-0.5978   |22.42     |0                              
2020-05-15|CF101P13000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-53.00    |-53.00    |0         |40        |0         |0.00        |-0.6322   |22.54     |0                              
2020-05-15|CF101P13200|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-53.00    |-53.00    |0         |8         |0         |0.00        |-0.6644   |22.68     |0                              
2020-05-15|CF101P13400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-56.00    |-56.00    |0         |8         |0         |0.00        |-0.6957   |22.82     |0                              
2020-05-15|CF101P13600|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-56.00    |-56.00    |0         |8         |0         |0.00        |-0.7230   |22.97     |0                              
2020-05-15|CF101P13800|2,031.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-57.00    |-57.00    |0         |7         |0         |0.00        |-0.7502   |23.12     |0                              
2020-05-15|CF101P14000|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-60.00    |-60.00    |0         |1         |0         |0.00        |-0.7739   |23.29     |0                              
2020-05-15|CF101P14200|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-60.00    |-60.00    |0         |1         |0         |0.00        |-0.7960   |23.46     |0                              
2020-05-15|CF101P14400|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.8178   |23.63     |0                              
2020-05-15|CF101P14600|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |-64.00    |-64.00    |0         |3         |0         |0.00        |-0.8351   |23.82     |0                              
2020-05-15|CF101P14800|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-66.00    |-66.00    |0         |5         |0         |0.00        |-0.8523   |24.01     |0                              
2020-05-15|CF101P15000|3,091.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.8690   |24.20     |0                              
2020-05-15|CF101P15200|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,209.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.8820   |24.40     |0                              
2020-05-15|CF101P15400|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.8948   |24.60     |0                              
2020-05-15|MA007C1450|211.00    |0.00      |0.00      |0.00      |0.00      |235.50    |24.50     |24.50     |0         |1         |0         |0.00        |0.9813    |32.53     |0                              
2020-05-15|MA007C1475|187.00    |0.00      |0.00      |0.00      |0.00      |211.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9688    |32.14     |0                              
2020-05-15|MA007C1500|164.00    |0.00      |0.00      |0.00      |0.00      |187.50    |23.50     |23.50     |0         |51        |0         |0.00        |0.9501    |31.81     |0                              
2020-05-15|MA007C1525|141.50    |0.00      |0.00      |0.00      |0.00      |164.00    |22.50     |22.50     |0         |41        |0         |0.00        |0.9229    |31.54     |0                              
2020-05-15|MA007C1550|120.50    |139.00    |148.00    |139.00    |145.50    |141.50    |25.00     |21.00     |40        |102       |-10       |5.72        |0.8854    |31.35     |0                              
2020-05-15|MA007C1575|101.00    |118.50    |121.00    |118.50    |119.00    |120.50    |18.00     |19.50     |40        |136       |0         |4.79        |0.8366    |31.23     |0                              
2020-05-15|MA007C1600|83.50     |100.50    |102.50    |98.00     |98.00     |101.00    |14.50     |17.50     |57        |146       |18        |5.73        |0.7763    |31.20     |0                              
2020-05-15|MA007C1625|68.00     |70.50     |89.00     |70.50     |81.00     |83.00     |13.00     |15.00     |101       |119       |20        |8.50        |0.7059    |31.25     |0                              
2020-05-15|MA007C1650|54.50     |58.50     |75.50     |55.50     |67.50     |67.00     |13.00     |12.50     |285       |744       |25        |19.56       |0.6279    |31.38     |0                              
2020-05-15|MA007C1675|43.00     |43.50     |60.50     |43.00     |52.50     |53.50     |9.50      |10.50     |401       |495       |-102      |21.50       |0.5464    |31.61     |0                              
2020-05-15|MA007C1700|33.50     |34.00     |48.50     |33.50     |41.00     |42.00     |7.50      |8.50      |1,193     |690       |9         |51.25       |0.4653    |31.91     |0                              
2020-05-15|MA007C1725|26.00     |28.00     |38.50     |28.00     |31.50     |32.50     |5.50      |6.50      |430       |254       |-80       |14.09       |0.3886    |32.30     |0                              
2020-05-15|MA007C1750|20.00     |20.50     |31.50     |20.00     |25.00     |25.00     |5.00      |5.00      |229       |374       |19        |5.97        |0.3191    |32.75     |0                              
2020-05-15|MA007C1775|15.50     |16.00     |24.50     |16.00     |19.00     |19.50     |3.50      |4.00      |147       |289       |-15       |3.03        |0.2583    |33.27     |0                              
2020-05-15|MA007C1800|11.50     |11.00     |17.50     |11.00     |13.50     |14.50     |2.00      |3.00      |327       |451       |16        |4.81        |0.2066    |33.84     |0                              
2020-05-15|MA007C1825|9.00      |8.00      |14.50     |8.00      |12.00     |11.00     |3.00      |2.00      |118       |359       |20        |1.35        |0.1633    |34.46     |0                              
2020-05-15|MA007C1850|7.00      |6.00      |11.50     |6.00      |8.00      |8.50      |1.00      |1.50      |116       |424       |10        |0.99        |0.1292    |35.11     |0                              
2020-05-15|MA007C1875|5.50      |5.00      |8.00      |5.00      |6.50      |6.50      |1.00      |1.00      |99        |320       |-1        |0.67        |0.1022    |35.80     |0                              
2020-05-15|MA007C1900|4.00      |4.00      |6.00      |4.00      |5.50      |5.00      |1.50      |1.00      |124       |915       |-29       |0.58        |0.0800    |36.50     |0                              
2020-05-15|MA007C1925|3.00      |4.00      |4.00      |3.00      |3.00      |4.00      |0.00      |1.00      |4         |148       |-3        |0.02        |0.0628    |37.22     |0                              
2020-05-15|MA007C1950|2.50      |3.00      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |49        |277       |-28       |0.14        |0.0498    |37.96     |0                              
2020-05-15|MA007C1975|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |1         |227       |0         |0.00        |0.0385    |38.70     |0                              
2020-05-15|MA007C2000|1.50      |2.00      |2.00      |1.00      |2.00      |2.00      |0.50      |0.50      |17        |465       |-1        |0.04        |0.0311    |39.44     |0                              
2020-05-15|MA007C2025|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |65        |75        |-52       |0.04        |0.0241    |40.18     |0                              
2020-05-15|MA007C2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |139       |0         |0.00        |0.0197    |40.91     |0                              
2020-05-15|MA007C2075|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |4         |114       |4         |0.01        |0.0154    |41.64     |0                              
2020-05-15|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0126    |42.37     |0                              
2020-05-15|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0100    |43.08     |0                              
2020-05-15|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0081    |43.79     |0                              
2020-05-15|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0066    |44.49     |0                              
2020-05-15|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0052    |45.18     |0                              
2020-05-15|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0044    |45.85     |0                              
2020-05-15|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0036    |46.52     |0                              
2020-05-15|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0029    |47.17     |0                              
2020-05-15|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0024    |47.82     |0                              
2020-05-15|MA007P1450|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |36        |502       |-6        |0.04        |-0.0191   |32.53     |0                              
2020-05-15|MA007P1475|2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |86        |974       |-30       |0.20        |-0.0312   |32.14     |0                              
2020-05-15|MA007P1500|4.00      |4.00      |4.00      |2.50      |3.50      |2.50      |-0.50     |-1.50     |434       |979       |161       |1.43        |-0.0495   |31.81     |0                              
2020-05-15|MA007P1525|7.00      |4.00      |4.50      |2.50      |3.00      |4.50      |-4.00     |-2.50     |151       |646       |-60       |0.54        |-0.0764   |31.54     |0                              
2020-05-15|MA007P1550|10.50     |8.00      |8.00      |4.50      |5.00      |7.00      |-5.50     |-3.50     |162       |355       |-22       |1.01        |-0.1136   |31.35     |0                              
2020-05-15|MA007P1575|16.00     |12.00     |12.50     |7.00      |8.00      |10.50     |-8.00     |-5.50     |238       |468       |-47       |2.45        |-0.1622   |31.23     |0                              
2020-05-15|MA007P1600|23.50     |18.50     |18.50     |11.00     |13.50     |16.00     |-10.00    |-7.50     |464       |666       |112       |6.68        |-0.2224   |31.20     |0                              
2020-05-15|MA007P1625|33.00     |26.00     |27.50     |16.50     |22.00     |23.00     |-11.00    |-10.00    |290       |618       |2         |6.96        |-0.2927   |31.25     |0                              
2020-05-15|MA007P1650|44.50     |38.50     |38.50     |25.00     |30.00     |32.00     |-14.50    |-12.50    |399       |352       |116       |12.81       |-0.3705   |31.38     |0                              
2020-05-15|MA007P1675|58.00     |50.00     |50.00     |35.00     |39.50     |43.50     |-18.50    |-14.50    |314       |463       |63        |13.46       |-0.4521   |31.61     |0                              
2020-05-15|MA007P1700|73.50     |59.50     |62.00     |48.00     |53.00     |57.00     |-20.50    |-16.50    |395       |336       |98        |20.71       |-0.5332   |31.91     |0                              
2020-05-15|MA007P1725|91.00     |85.50     |85.50     |64.00     |64.00     |72.50     |-27.00    |-18.50    |69        |144       |8         |5.13        |-0.6099   |32.30     |0                              
2020-05-15|MA007P1750|110.00    |93.00     |94.00     |90.00     |90.00     |90.00     |-20.00    |-20.00    |58        |216       |4         |5.35        |-0.6795   |32.75     |0                              
2020-05-15|MA007P1775|130.00    |114.00    |114.00    |106.00    |106.00    |109.00    |-24.00    |-21.00    |20        |174       |-10       |2.20        |-0.7404   |33.27     |0                              
2020-05-15|MA007P1800|151.50    |123.50    |123.50    |123.50    |123.50    |129.50    |-28.00    |-22.00    |10        |193       |10        |1.24        |-0.7922   |33.84     |0                              
2020-05-15|MA007P1825|174.00    |159.00    |159.00    |155.50    |155.50    |151.00    |-18.50    |-23.00    |11        |131       |-11       |1.72        |-0.8356   |34.46     |0                              
2020-05-15|MA007P1850|196.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-23.50    |-23.50    |0         |95        |0         |0.00        |-0.8699   |35.11     |0                              
2020-05-15|MA007P1875|220.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-23.50    |-23.50    |0         |105       |0         |0.00        |-0.8971   |35.80     |0                              
2020-05-15|MA007P1900|244.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-24.50    |-24.50    |0         |109       |0         |0.00        |-0.9195   |36.50     |0                              
2020-05-15|MA007P1925|268.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-24.50    |-24.50    |0         |61        |0         |0.00        |-0.9369   |37.22     |0                              
2020-05-15|MA007P1950|292.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-24.50    |-24.50    |0         |118       |0         |0.00        |-0.9501   |37.96     |0                              
2020-05-15|MA007P1975|316.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-24.50    |-24.50    |0         |73        |0         |0.00        |-0.9616   |38.70     |0                              
2020-05-15|MA007P2000|341.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-24.50    |-24.50    |0         |38        |0         |0.00        |-0.9692   |39.44     |0                              
2020-05-15|MA007P2025|366.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-25.00    |-25.00    |0         |57        |0         |0.00        |-0.9764   |40.18     |0                              
2020-05-15|MA007P2050|390.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-24.50    |-24.50    |0         |69        |0         |0.00        |-0.9811   |40.91     |0                              
2020-05-15|MA007P2075|415.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.9857   |41.64     |0                              
2020-05-15|MA007P2100|440.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.9887   |42.37     |0                              
2020-05-15|MA007P2125|465.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-24.50    |-24.50    |0         |35        |0         |0.00        |-0.9915   |43.08     |0                              
2020-05-15|MA007P2150|490.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-25.00    |-25.00    |0         |49        |0         |0.00        |-0.9937   |43.79     |0                              
2020-05-15|MA007P2175|515.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.9954   |44.49     |0                              
2020-05-15|MA007P2200|540.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-25.00    |-25.00    |0         |39        |0         |0.00        |-0.9970   |45.18     |0                              
2020-05-15|MA007P2225|565.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.9982   |45.85     |0                              
2020-05-15|MA007P2250|590.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9992   |46.52     |0                              
2020-05-15|MA007P2275|615.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9998   |47.17     |0                              
2020-05-15|MA007P2300|640.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |47.82     |0                              
2020-05-15|MA008C1550|175.00    |0.00      |0.00      |0.00      |0.00      |193.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8418    |31.01     |0                              
2020-05-15|MA008C1575|156.00    |0.00      |0.00      |0.00      |0.00      |173.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8070    |30.84     |0                              
2020-05-15|MA008C1600|138.00    |0.00      |0.00      |0.00      |0.00      |154.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7665    |30.73     |0                              
2020-05-15|MA008C1625|121.50    |0.00      |0.00      |0.00      |0.00      |136.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7228    |30.68     |0                              
2020-05-15|MA008C1650|106.50    |0.00      |0.00      |0.00      |0.00      |119.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6761    |30.71     |0                              
2020-05-15|MA008C1675|93.00     |0.00      |0.00      |0.00      |0.00      |105.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6260    |30.80     |0                              
2020-05-15|MA008C1700|81.00     |0.00      |0.00      |0.00      |0.00      |91.50     |10.50     |10.50     |0         |0         |0         |0.00        |0.5755    |30.96     |0                              
2020-05-15|MA008C1725|70.50     |0.00      |0.00      |0.00      |0.00      |79.00     |8.50      |8.50      |0         |0         |0         |0.00        |0.5247    |31.19     |0                              
2020-05-15|MA008C1750|60.50     |0.00      |0.00      |0.00      |0.00      |69.00     |8.50      |8.50      |0         |3         |0         |0.00        |0.4754    |31.48     |0                              
2020-05-15|MA008C1775|52.50     |0.00      |0.00      |0.00      |0.00      |59.50     |7.00      |7.00      |0         |3         |0         |0.00        |0.4280    |31.83     |0                              
2020-05-15|MA008C1800|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |12        |0         |0.00        |0.3836    |32.23     |0                              
2020-05-15|MA008C1825|39.50     |0.00      |0.00      |0.00      |0.00      |44.50     |5.00      |5.00      |0         |6         |0         |0.00        |0.3428    |32.68     |0                              
2020-05-15|MA008C1850|34.00     |0.00      |0.00      |0.00      |0.00      |38.50     |4.50      |4.50      |0         |3         |0         |0.00        |0.3050    |33.17     |0                              
2020-05-15|MA008C1875|29.50     |0.00      |0.00      |0.00      |0.00      |33.50     |4.00      |4.00      |0         |3         |0         |0.00        |0.2716    |33.69     |0                              
2020-05-15|MA008P1550|21.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.1556   |31.01     |0                              
2020-05-15|MA008P1575|27.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.1901   |30.84     |0                              
2020-05-15|MA008P1600|34.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2303   |30.73     |0                              
2020-05-15|MA008P1625|43.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2737   |30.68     |0                              
2020-05-15|MA008P1650|53.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3203   |30.71     |0                              
2020-05-15|MA008P1675|64.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3702   |30.80     |0                              
2020-05-15|MA008P1700|77.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4207   |30.96     |0                              
2020-05-15|MA008P1725|91.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4714   |31.19     |0                              
2020-05-15|MA008P1750|106.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5207   |31.48     |0                              
2020-05-15|MA008P1775|123.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5682   |31.83     |0                              
2020-05-15|MA008P1800|141.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6127   |32.23     |0                              
2020-05-15|MA008P1825|160.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6537   |32.68     |0                              
2020-05-15|MA008P1850|179.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6916   |33.17     |0                              
2020-05-15|MA008P1875|200.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7251   |33.69     |0                              
2020-05-15|MA009C1500|257.50    |269.00    |295.00    |263.00    |295.00    |274.50    |37.50     |17.00     |29        |161       |10        |8.18        |0.8743    |30.97     |1                              
2020-05-15|MA009C1525|237.00    |247.50    |270.00    |247.50    |270.00    |253.00    |33.00     |16.00     |4         |83        |3         |1.02        |0.8519    |30.70     |0                              
2020-05-15|MA009C1550|217.50    |202.50    |250.00    |202.50    |250.00    |232.50    |32.50     |15.00     |23        |81        |4         |5.42        |0.8253    |30.48     |0                              
2020-05-15|MA009C1575|198.50    |187.50    |230.00    |187.50    |230.00    |213.00    |31.50     |14.50     |5         |63        |1         |1.01        |0.7969    |30.30     |0                              
2020-05-15|MA009C1600|180.50    |189.00    |210.00    |187.00    |206.00    |194.50    |25.50     |14.00     |21        |316       |-3        |4.13        |0.7650    |30.18     |0                              
2020-05-15|MA009C1625|164.00    |188.00    |188.00    |188.00    |188.00    |176.50    |24.00     |12.50     |4         |157       |-4        |0.73        |0.7311    |30.12     |0                              
2020-05-15|MA009C1650|148.00    |153.50    |175.00    |153.50    |165.00    |160.00    |17.00     |12.00     |444       |1,259     |-253      |73.72       |0.6948    |30.10     |0                              
2020-05-15|MA009C1675|133.50    |156.00    |156.00    |148.50    |150.00    |144.50    |16.50     |11.00     |46        |509       |-33       |6.86        |0.6569    |30.14     |0                              
2020-05-15|MA009C1700|120.00    |120.00    |143.50    |120.00    |134.00    |130.00    |14.00     |10.00     |50        |1,031     |1         |6.72        |0.6181    |30.23     |0                              
2020-05-15|MA009C1725|107.50    |114.00    |124.50    |110.00    |121.00    |117.00    |13.50     |9.50      |60        |898       |39        |7.11        |0.5787    |30.38     |0                              
2020-05-15|MA009C1750|96.50     |100.00    |116.50    |97.50     |108.50    |105.00    |12.00     |8.50      |399       |1,525     |44        |41.71       |0.5395    |30.57     |0                              
2020-05-15|MA009C1775|86.50     |91.50     |105.00    |87.50     |98.00     |94.50     |11.50     |8.00      |350       |1,215     |36        |34.53       |0.5012    |30.81     |0                              
2020-05-15|MA009C1800|77.50     |84.00     |95.50     |79.50     |89.00     |85.00     |11.50     |7.50      |1,565     |3,843     |211       |136.84      |0.4639    |31.09     |0                              
2020-05-15|MA009C1825|69.50     |71.50     |85.00     |70.00     |80.00     |76.00     |10.50     |6.50      |249       |640       |-95       |19.98       |0.4284    |31.41     |0                              
2020-05-15|MA009C1850|62.00     |65.50     |77.50     |65.50     |70.50     |68.50     |8.50      |6.50      |216       |976       |-34       |15.58       |0.3948    |31.76     |0                              
2020-05-15|MA009C1875|56.00     |57.00     |70.00     |57.00     |64.50     |61.50     |8.50      |5.50      |224       |1,550     |154       |14.70       |0.3629    |32.15     |0                              
2020-05-15|MA009C1900|50.50     |53.00     |64.00     |51.50     |59.00     |55.50     |8.50      |5.00      |532       |3,268     |154       |30.83       |0.3341    |32.56     |0                              
2020-05-15|MA009C1925|45.50     |47.50     |69.50     |45.50     |53.00     |50.00     |7.50      |4.50      |427       |922       |-52       |22.56       |0.3064    |33.00     |0                              
2020-05-15|MA009C1950|41.50     |41.50     |52.00     |41.50     |48.50     |45.50     |7.00      |4.00      |747       |1,357     |293       |36.22       |0.2819    |33.45     |0                              
2020-05-15|MA009C1975|37.00     |39.50     |47.50     |39.00     |47.50     |41.00     |10.50     |4.00      |132       |1,273     |18        |5.79        |0.2593    |33.92     |5                              
2020-05-15|MA009C2000|34.00     |37.00     |44.00     |36.00     |41.00     |37.00     |7.00      |3.00      |914       |8,385     |-364      |37.30       |0.2375    |34.41     |0                              
2020-05-15|MA009C2025|31.00     |33.50     |39.00     |32.00     |39.00     |34.00     |8.00      |3.00      |111       |980       |39        |3.81        |0.2192    |34.90     |0                              
2020-05-15|MA009C2050|28.00     |30.50     |34.50     |28.50     |33.00     |31.00     |5.00      |3.00      |94        |1,472     |0         |2.93        |0.2023    |35.41     |0                              
2020-05-15|MA009C2075|25.50     |32.00     |32.00     |32.00     |32.00     |28.50     |6.50      |3.00      |15        |353       |10        |0.48        |0.1859    |35.91     |0                              
2020-05-15|MA009C2100|23.50     |26.50     |29.00     |26.50     |29.00     |26.00     |5.50      |2.50      |31        |701       |-19       |0.86        |0.1715    |36.43     |0                              
2020-05-15|MA009C2125|22.00     |23.00     |27.50     |23.00     |25.00     |24.00     |3.00      |2.00      |66        |956       |8         |1.63        |0.1593    |36.94     |0                              
2020-05-15|MA009C2150|20.00     |22.00     |24.00     |22.00     |23.50     |22.00     |3.50      |2.00      |32        |514       |20        |0.74        |0.1474    |37.45     |0                              
2020-05-15|MA009C2175|18.50     |19.00     |22.00     |19.00     |22.00     |20.50     |3.50      |2.00      |13        |510       |11        |0.28        |0.1359    |37.97     |0                              
2020-05-15|MA009C2200|17.00     |17.50     |20.00     |17.50     |20.00     |18.50     |3.00      |1.50      |18        |846       |16        |0.33        |0.1263    |38.48     |0                              
2020-05-15|MA009C2225|16.00     |17.50     |20.00     |16.00     |19.50     |17.50     |3.50      |1.50      |128       |1,064     |-71       |2.36        |0.1180    |38.99     |0                              
2020-05-15|MA009C2250|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |243       |0         |0.00        |0.1099    |39.49     |0                              
2020-05-15|MA009C2275|13.50     |31.00     |31.00     |15.50     |16.50     |15.00     |3.00      |1.50      |36        |285       |32        |0.63        |0.1021    |39.99     |0                              
2020-05-15|MA009C2300|12.50     |15.00     |16.00     |14.50     |16.00     |14.00     |3.50      |1.50      |80        |535       |31        |1.22        |0.0944    |40.49     |0                              
2020-05-15|MA009C2325|12.00     |14.00     |14.00     |14.00     |14.00     |13.00     |2.00      |1.00      |30        |366       |0         |0.42        |0.0888    |40.98     |0                              
2020-05-15|MA009C2350|11.00     |13.00     |14.50     |12.50     |14.50     |12.50     |3.50      |1.50      |40        |1,661     |-28       |0.52        |0.0835    |41.47     |0                              
2020-05-15|MA009C2375|10.50     |12.50     |12.50     |12.00     |12.00     |11.50     |1.50      |1.00      |30        |522       |-20       |0.36        |0.0783    |41.95     |0                              
2020-05-15|MA009C2400|9.50      |10.50     |12.00     |10.50     |12.00     |11.00     |2.50      |1.50      |47        |248       |-41       |0.56        |0.0733    |42.43     |0                              
2020-05-15|MA009C2425|9.00      |11.50     |11.50     |11.50     |11.50     |10.00     |2.50      |1.00      |74        |424       |-29       |0.85        |0.0683    |42.90     |0                              
2020-05-15|MA009C2450|8.50      |9.50      |12.50     |9.00      |11.50     |9.50      |3.00      |1.00      |1,990     |15,184    |968       |21.77       |0.0640    |43.36     |0                              
2020-05-15|MA009P1500|22.00     |12.00     |19.00     |12.00     |16.00     |17.00     |-6.00     |-5.00     |479       |2,993     |165       |7.97        |-0.1223   |30.97     |0                              
2020-05-15|MA009P1525|26.50     |22.50     |23.50     |18.50     |19.00     |20.50     |-7.50     |-6.00     |165       |1,049     |73        |3.19        |-0.1442   |30.70     |0                              
2020-05-15|MA009P1550|31.50     |27.00     |30.00     |23.00     |24.50     |25.00     |-7.00     |-6.50     |90        |1,068     |-10       |2.33        |-0.1703   |30.48     |0                              
2020-05-15|MA009P1575|37.50     |32.50     |47.00     |27.00     |28.50     |30.00     |-9.00     |-7.50     |103       |762       |-22       |3.01        |-0.1983   |30.30     |0                              
2020-05-15|MA009P1600|44.50     |40.00     |40.50     |20.00     |35.00     |36.50     |-9.50     |-8.00     |586       |2,511     |81        |21.07       |-0.2298   |30.18     |0                              
2020-05-15|MA009P1625|52.50     |46.00     |46.00     |38.00     |39.00     |43.50     |-13.50    |-9.00     |115       |589       |15        |4.75        |-0.2634   |30.12     |0                              
2020-05-15|MA009P1650|61.50     |55.50     |63.50     |46.00     |51.00     |51.50     |-10.50    |-10.00    |328       |1,788     |-61       |16.22       |-0.2994   |30.10     |0                              
2020-05-15|MA009P1675|72.00     |63.50     |63.50     |56.00     |56.00     |61.00     |-16.00    |-11.00    |95        |929       |38        |5.52        |-0.3370   |30.14     |0                              
2020-05-15|MA009P1700|83.50     |75.00     |75.00     |65.00     |69.00     |71.50     |-14.50    |-12.00    |280       |2,645     |14        |19.85       |-0.3758   |30.23     |0                              
2020-05-15|MA009P1725|96.00     |90.00     |90.00     |75.00     |81.50     |83.50     |-14.50    |-12.50    |757       |3,674     |-12       |63.03       |-0.4150   |30.38     |0                              
2020-05-15|MA009P1750|109.50    |99.00     |99.00     |88.50     |89.00     |96.00     |-20.50    |-13.50    |209       |933       |78        |19.53       |-0.4542   |30.57     |0                              
2020-05-15|MA009P1775|124.50    |114.50    |116.00    |101.50    |101.50    |110.50    |-23.00    |-14.00    |61        |656       |14        |6.39        |-0.4925   |30.81     |0                              
2020-05-15|MA009P1800|140.00    |131.00    |131.00    |116.00    |123.00    |125.50    |-17.00    |-14.50    |66        |895       |0         |8.26        |-0.5299   |31.09     |0                              
2020-05-15|MA009P1825|157.00    |148.00    |150.50    |130.50    |130.50    |141.50    |-26.50    |-15.50    |19        |317       |-1        |2.63        |-0.5654   |31.41     |0                              
2020-05-15|MA009P1850|174.50    |163.00    |163.00    |151.00    |151.00    |159.00    |-23.50    |-15.50    |22        |260       |8         |3.46        |-0.5992   |31.76     |0                              
2020-05-15|MA009P1875|193.50    |165.50    |165.50    |165.50    |165.50    |176.50    |-28.00    |-17.00    |5         |962       |-4        |0.87        |-0.6313   |32.15     |0                              
2020-05-15|MA009P1900|212.50    |184.00    |190.50    |184.00    |190.50    |195.50    |-22.00    |-17.00    |20        |309       |10        |3.75        |-0.6602   |32.56     |0                              
2020-05-15|MA009P1925|232.50    |203.00    |204.00    |203.00    |204.00    |215.00    |-28.50    |-17.50    |20        |124       |0         |4.07        |-0.6882   |33.00     |0                              
2020-05-15|MA009P1950|253.00    |223.50    |223.50    |223.50    |223.50    |235.00    |-29.50    |-18.00    |14        |189       |-4        |3.18        |-0.7129   |33.45     |0                              
2020-05-15|MA009P1975|273.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-17.50    |-17.50    |0         |132       |0         |0.00        |-0.7358   |33.92     |0                              
2020-05-15|MA009P2000|295.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-19.00    |-19.00    |0         |214       |0         |0.00        |-0.7579   |34.41     |0                              
2020-05-15|MA009P2025|317.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-19.00    |-19.00    |0         |195       |0         |0.00        |-0.7764   |34.90     |0                              
2020-05-15|MA009P2050|339.50    |311.50    |311.50    |311.50    |311.50    |320.50    |-28.00    |-19.00    |2         |160       |0         |0.63        |-0.7937   |35.41     |0                              
2020-05-15|MA009P2075|362.00    |337.00    |337.00    |337.00    |337.00    |342.50    |-25.00    |-19.50    |5         |128       |-5        |1.69        |-0.8104   |35.91     |0                              
2020-05-15|MA009P2100|384.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-19.50    |-19.50    |0         |123       |0         |0.00        |-0.8251   |36.43     |0                              
2020-05-15|MA009P2125|407.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-19.50    |-19.50    |0         |101       |0         |0.00        |-0.8376   |36.94     |0                              
2020-05-15|MA009P2150|430.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-19.50    |-19.50    |0         |101       |0         |0.00        |-0.8499   |37.45     |0                              
2020-05-15|MA009P2175|454.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-20.00    |-20.00    |0         |166       |0         |0.00        |-0.8617   |37.97     |0                              
2020-05-15|MA009P2200|478.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-20.50    |-20.50    |0         |247       |0         |0.00        |-0.8717   |38.48     |0                              
2020-05-15|MA009P2225|501.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-20.50    |-20.50    |0         |123       |0         |0.00        |-0.8804   |38.99     |0                              
2020-05-15|MA009P2250|525.00    |498.50    |498.50    |498.50    |498.50    |505.00    |-26.50    |-20.00    |10        |127       |0         |4.99        |-0.8888   |39.49     |0                              
2020-05-15|MA009P2275|549.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-20.50    |-20.50    |0         |82        |0         |0.00        |-0.8970   |39.99     |0                              
2020-05-15|MA009P2300|573.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-20.50    |-20.50    |0         |149       |0         |0.00        |-0.9050   |40.49     |0                              
2020-05-15|MA009P2325|597.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-20.50    |-20.50    |0         |45        |0         |0.00        |-0.9110   |40.98     |0                              
2020-05-15|MA009P2350|621.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-21.00    |-21.00    |0         |49        |0         |0.00        |-0.9166   |41.47     |0                              
2020-05-15|MA009P2375|645.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-20.50    |-20.50    |0         |11        |0         |0.00        |-0.9222   |41.95     |0                              
2020-05-15|MA009P2400|669.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-20.50    |-20.50    |0         |39        |0         |0.00        |-0.9277   |42.43     |0                              
2020-05-15|MA009P2425|694.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-21.00    |-21.00    |0         |35        |0         |0.00        |-0.9330   |42.90     |0                              
2020-05-15|MA009P2450|718.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-21.00    |-21.00    |0         |74        |0         |0.00        |-0.9377   |43.36     |0                              
2020-05-15|MA011C1575|261.00    |0.00      |0.00      |0.00      |0.00      |284.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7981    |29.75     |0                              
2020-05-15|MA011C1600|243.00    |0.00      |0.00      |0.00      |0.00      |266.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7745    |29.66     |0                              
2020-05-15|MA011C1625|227.00    |0.00      |0.00      |0.00      |0.00      |248.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7507    |29.57     |0                              
2020-05-15|MA011C1650|210.50    |0.00      |0.00      |0.00      |0.00      |231.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.7242    |29.50     |0                              
2020-05-15|MA011C1675|195.50    |0.00      |0.00      |0.00      |0.00      |215.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6977    |29.45     |0                              
2020-05-15|MA011C1700|181.00    |0.00      |0.00      |0.00      |0.00      |199.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.6702    |29.42     |0                              
2020-05-15|MA011C1725|167.00    |0.00      |0.00      |0.00      |0.00      |185.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6418    |29.41     |0                              
2020-05-15|MA011C1750|154.50    |0.00      |0.00      |0.00      |0.00      |170.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.6135    |29.42     |0                              
2020-05-15|MA011C1775|142.50    |0.00      |0.00      |0.00      |0.00      |158.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.5846    |29.46     |0                              
2020-05-15|MA011C1800|131.00    |0.00      |0.00      |0.00      |0.00      |146.00    |15.00     |15.00     |0         |11        |0         |0.00        |0.5558    |29.53     |0                              
2020-05-15|MA011C1825|121.00    |0.00      |0.00      |0.00      |0.00      |134.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.5273    |29.62     |0                              
2020-05-15|MA011C1850|111.00    |0.00      |0.00      |0.00      |0.00      |124.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4994    |29.73     |0                              
2020-05-15|MA011C1875|102.00    |0.00      |0.00      |0.00      |0.00      |114.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.4720    |29.87     |0                              
2020-05-15|MA011C1900|94.00     |0.00      |0.00      |0.00      |0.00      |105.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.4453    |30.02     |0                              
2020-05-15|MA011C1925|86.00     |0.00      |0.00      |0.00      |0.00      |98.00     |12.00     |12.00     |0         |21        |0         |0.00        |0.4201    |30.20     |0                              
2020-05-15|MA011C1950|78.50     |0.00      |0.00      |0.00      |0.00      |90.00     |11.50     |11.50     |0         |15        |0         |0.00        |0.3954    |30.40     |0                              
2020-05-15|MA011C1975|72.50     |0.00      |0.00      |0.00      |0.00      |83.00     |10.50     |10.50     |0         |15        |0         |0.00        |0.3715    |30.60     |0                              
2020-05-15|MA011C2000|66.00     |0.00      |0.00      |0.00      |0.00      |77.00     |11.00     |11.00     |0         |12        |0         |0.00        |0.3499    |30.82     |0                              
2020-05-15|MA011C2025|60.50     |0.00      |0.00      |0.00      |0.00      |71.00     |10.50     |10.50     |0         |15        |0         |0.00        |0.3287    |31.04     |0                              
2020-05-15|MA011C2050|56.00     |0.00      |0.00      |0.00      |0.00      |65.50     |9.50      |9.50      |0         |12        |0         |0.00        |0.3079    |31.27     |0                              
2020-05-15|MA011C2075|51.50     |0.00      |0.00      |0.00      |0.00      |61.00     |9.50      |9.50      |0         |18        |0         |0.00        |0.2896    |31.51     |0                              
2020-05-15|MA011C2100|47.00     |0.00      |0.00      |0.00      |0.00      |56.50     |9.50      |9.50      |0         |38        |0         |0.00        |0.2721    |31.75     |0                              
2020-05-15|MA011C2125|43.50     |0.00      |0.00      |0.00      |0.00      |52.50     |9.00      |9.00      |0         |31        |0         |0.00        |0.2551    |31.99     |0                              
2020-05-15|MA011C2150|40.00     |0.00      |0.00      |0.00      |0.00      |48.00     |8.00      |8.00      |0         |32        |0         |0.00        |0.2383    |32.23     |0                              
2020-05-15|MA011C2175|37.00     |0.00      |0.00      |0.00      |0.00      |45.00     |8.00      |8.00      |0         |30        |0         |0.00        |0.2245    |32.48     |0                              
2020-05-15|MA011C2200|34.00     |0.00      |0.00      |0.00      |0.00      |42.00     |8.00      |8.00      |0         |41        |0         |0.00        |0.2110    |32.72     |0                              
2020-05-15|MA011C2225|31.50     |0.00      |0.00      |0.00      |0.00      |39.00     |7.50      |7.50      |0         |31        |0         |0.00        |0.1977    |32.96     |0                              
2020-05-15|MA011C2250|29.50     |0.00      |0.00      |0.00      |0.00      |36.00     |6.50      |6.50      |0         |44        |0         |0.00        |0.1847    |33.20     |0                              
2020-05-15|MA011C2275|27.00     |0.00      |0.00      |0.00      |0.00      |33.50     |6.50      |6.50      |0         |37        |0         |0.00        |0.1738    |33.44     |0                              
2020-05-15|MA011C2300|25.00     |0.00      |0.00      |0.00      |0.00      |31.50     |6.50      |6.50      |0         |24        |0         |0.00        |0.1637    |33.67     |0                              
2020-05-15|MA011C2325|23.50     |0.00      |0.00      |0.00      |0.00      |29.00     |5.50      |5.50      |0         |36        |0         |0.00        |0.1537    |33.91     |0                              
2020-05-15|MA011C2350|22.00     |0.00      |0.00      |0.00      |0.00      |27.00     |5.00      |5.00      |0         |37        |0         |0.00        |0.1439    |34.14     |0                              
2020-05-15|MA011C2375|20.50     |0.00      |0.00      |0.00      |0.00      |25.00     |4.50      |4.50      |0         |25        |0         |0.00        |0.1343    |34.37     |0                              
2020-05-15|MA011C2400|19.50     |0.00      |0.00      |0.00      |0.00      |23.50     |4.00      |4.00      |0         |42        |0         |0.00        |0.1269    |34.60     |0                              
2020-05-15|MA011C2425|18.00     |0.00      |0.00      |0.00      |0.00      |22.00     |4.00      |4.00      |0         |37        |0         |0.00        |0.1197    |34.82     |0                              
2020-05-15|MA011C2450|17.00     |0.00      |0.00      |0.00      |0.00      |20.50     |3.50      |3.50      |0         |72        |0         |0.00        |0.1126    |35.04     |0                              
2020-05-15|MA011P1575|45.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.1936   |29.75     |0                              
2020-05-15|MA011P1600|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.2167   |29.66     |0                              
2020-05-15|MA011P1625|60.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.2400   |29.57     |0                              
2020-05-15|MA011P1650|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2660   |29.50     |0                              
2020-05-15|MA011P1675|78.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.2922   |29.45     |0                              
2020-05-15|MA011P1700|89.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.3193   |29.42     |0                              
2020-05-15|MA011P1725|99.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-9.50     |-9.50     |0         |30        |0         |0.00        |-0.3474   |29.41     |0                              
2020-05-15|MA011P1750|112.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.3756   |29.42     |0                              
2020-05-15|MA011P1775|124.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.4043   |29.46     |0                              
2020-05-15|MA011P1800|138.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.4330   |29.53     |0                              
2020-05-15|MA011P1825|152.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.4616   |29.62     |0                              
2020-05-15|MA011P1850|167.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.4894   |29.73     |0                              
2020-05-15|MA011P1875|183.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.5170   |29.87     |0                              
2020-05-15|MA011P1900|199.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.5438   |30.02     |0                              
2020-05-15|MA011P1925|216.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5691   |30.20     |0                              
2020-05-15|MA011P1950|234.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.5941   |30.40     |0                              
2020-05-15|MA011P1975|252.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.6183   |30.60     |0                              
2020-05-15|MA011P2000|271.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.6402   |30.82     |0                              
2020-05-15|MA011P2025|290.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.6617   |31.04     |0                              
2020-05-15|MA011P2050|310.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.6829   |31.27     |0                              
2020-05-15|MA011P2075|330.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.7016   |31.51     |0                              
2020-05-15|MA011P2100|350.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.7194   |31.75     |0                              
2020-05-15|MA011P2125|372.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.7369   |31.99     |0                              
2020-05-15|MA011P2150|393.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.7542   |32.23     |0                              
2020-05-15|MA011P2175|415.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7684   |32.48     |0                              
2020-05-15|MA011P2200|437.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.7824   |32.72     |0                              
2020-05-15|MA011P2225|459.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.7962   |32.96     |0                              
2020-05-15|MA011P2250|482.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-21.50    |-21.50    |0         |36        |0         |0.00        |-0.8099   |33.20     |0                              
2020-05-15|MA011P2275|505.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.8213   |33.44     |0                              
2020-05-15|MA011P2300|527.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.8320   |33.67     |0                              
2020-05-15|MA011P2325|550.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.8425   |33.91     |0                              
2020-05-15|MA011P2350|574.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.8530   |34.14     |0                              
2020-05-15|MA011P2375|598.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.8633   |34.37     |0                              
2020-05-15|MA011P2400|621.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.8712   |34.60     |0                              
2020-05-15|MA011P2425|645.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.8791   |34.82     |0                              
2020-05-15|MA011P2450|668.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.8869   |35.04     |0                              
2020-05-15|MA101C1600|300.00    |0.00      |0.00      |0.00      |0.00      |321.00    |21.00     |21.00     |0         |1         |0         |0.00        |0.7925    |29.13     |0                              
2020-05-15|MA101C1625|282.00    |0.00      |0.00      |0.00      |0.00      |303.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.7716    |29.09     |0                              
2020-05-15|MA101C1650|266.00    |0.00      |0.00      |0.00      |0.00      |285.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.7506    |29.04     |0                              
2020-05-15|MA101C1675|250.00    |0.00      |0.00      |0.00      |0.00      |269.00    |19.00     |19.00     |0         |43        |0         |0.00        |0.7277    |29.01     |0                              
2020-05-15|MA101C1700|234.00    |0.00      |0.00      |0.00      |0.00      |252.50    |18.50     |18.50     |0         |11        |0         |0.00        |0.7048    |28.97     |0                              
2020-05-15|MA101C1725|220.00    |0.00      |0.00      |0.00      |0.00      |236.50    |16.50     |16.50     |0         |11        |0         |0.00        |0.6817    |28.93     |0                              
2020-05-15|MA101C1750|205.50    |225.00    |225.00    |225.00    |225.00    |222.00    |19.50     |16.50     |10        |70        |-10       |2.25        |0.6574    |28.90     |0                              
2020-05-15|MA101C1775|192.00    |207.50    |207.50    |205.00    |205.00    |208.00    |13.00     |16.00     |2         |152       |2         |0.42        |0.6331    |28.86     |0                              
2020-05-15|MA101C1800|179.50    |0.00      |0.00      |0.00      |0.00      |194.00    |14.50     |14.50     |0         |126       |0         |0.00        |0.6088    |28.83     |0                              
2020-05-15|MA101C1825|167.50    |0.00      |0.00      |0.00      |0.00      |181.50    |14.00     |14.00     |0         |87        |0         |0.00        |0.5840    |28.81     |0                              
2020-05-15|MA101C1850|155.50    |159.50    |164.50    |159.50    |164.50    |169.00    |9.00      |13.50     |20        |111       |5         |3.26        |0.5593    |28.79     |0                              
2020-05-15|MA101C1875|145.00    |159.00    |159.00    |158.00    |158.00    |157.00    |13.00     |12.00     |2         |121       |1         |0.32        |0.5346    |28.80     |0                              
2020-05-15|MA101C1900|135.00    |142.50    |155.50    |142.50    |155.50    |146.50    |20.50     |11.50     |41        |109       |2         |6.09        |0.5104    |28.82     |0                              
2020-05-15|MA101C1925|125.00    |0.00      |0.00      |0.00      |0.00      |136.50    |11.50     |11.50     |0         |100       |0         |0.00        |0.4864    |28.86     |0                              
2020-05-15|MA101C1950|116.00    |0.00      |0.00      |0.00      |0.00      |126.50    |10.50     |10.50     |0         |144       |0         |0.00        |0.4626    |28.91     |0                              
2020-05-15|MA101C1975|108.00    |121.50    |121.50    |121.50    |121.50    |118.00    |13.50     |10.00     |10        |77        |0         |1.20        |0.4398    |28.96     |0                              
2020-05-15|MA101C2000|99.50     |104.00    |115.50    |104.00    |112.00    |110.00    |12.50     |10.50     |20        |263       |-12       |2.15        |0.4176    |29.01     |0                              
2020-05-15|MA101C2025|92.00     |0.00      |0.00      |0.00      |0.00      |101.50    |9.50      |9.50      |0         |120       |0         |0.00        |0.3955    |29.07     |0                              
2020-05-15|MA101C2050|85.50     |97.50     |97.50     |97.50     |97.50     |94.00     |12.00     |8.50      |10        |67        |-5        |0.96        |0.3739    |29.12     |0                              
2020-05-15|MA101C2075|79.00     |92.00     |92.00     |92.00     |92.00     |87.50     |13.00     |8.50      |2         |64        |0         |0.18        |0.3541    |29.18     |0                              
2020-05-15|MA101C2100|72.50     |80.00     |87.00     |80.00     |87.00     |81.00     |14.50     |8.50      |8         |123       |-1        |0.67        |0.3344    |29.23     |0                              
2020-05-15|MA101C2125|67.00     |0.00      |0.00      |0.00      |0.00      |75.00     |8.00      |8.00      |0         |112       |0         |0.00        |0.3148    |29.29     |0                              
2020-05-15|MA101C2150|62.00     |0.00      |0.00      |0.00      |0.00      |69.00     |7.00      |7.00      |0         |64        |0         |0.00        |0.2966    |29.34     |0                              
2020-05-15|MA101C2175|57.00     |0.00      |0.00      |0.00      |0.00      |64.00     |7.00      |7.00      |0         |19        |0         |0.00        |0.2797    |29.40     |0                              
2020-05-15|MA101C2200|52.00     |0.00      |0.00      |0.00      |0.00      |59.50     |7.50      |7.50      |0         |58        |0         |0.00        |0.2629    |29.45     |0                              
2020-05-15|MA101C2225|48.00     |49.00     |49.00     |49.00     |49.00     |54.50     |1.00      |6.50      |4         |37        |-4        |0.20        |0.2462    |29.50     |0                              
2020-05-15|MA101C2250|44.50     |0.00      |0.00      |0.00      |0.00      |50.50     |6.00      |6.00      |0         |50        |0         |0.00        |0.2312    |29.55     |0                              
2020-05-15|MA101C2275|40.50     |0.00      |0.00      |0.00      |0.00      |46.50     |6.00      |6.00      |0         |65        |0         |0.00        |0.2173    |29.60     |0                              
2020-05-15|MA101C2300|37.00     |0.00      |0.00      |0.00      |0.00      |43.00     |6.00      |6.00      |0         |63        |0         |0.00        |0.2035    |29.65     |0                              
2020-05-15|MA101C2325|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |71        |0         |0.00        |0.1898    |29.70     |0                              
2020-05-15|MA101C2350|31.50     |32.00     |38.00     |32.00     |38.00     |36.00     |6.50      |4.50      |4         |403       |-2        |0.15        |0.1773    |29.75     |0                              
2020-05-15|MA101P1600|55.50     |52.00     |52.00     |45.50     |46.00     |50.00     |-9.50     |-5.50     |68        |129       |6         |3.27        |-0.1968   |29.13     |0                              
2020-05-15|MA101P1625|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |49        |0         |0.00        |-0.2169   |29.09     |0                              
2020-05-15|MA101P1650|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |96        |0         |0.00        |-0.2374   |29.04     |0                              
2020-05-15|MA101P1675|79.50     |65.00     |66.00     |65.00     |66.00     |71.50     |-13.50    |-8.00     |3         |73        |3         |0.20        |-0.2597   |29.01     |0                              
2020-05-15|MA101P1700|88.00     |85.00     |85.00     |73.00     |73.00     |80.00     |-15.00    |-8.00     |119       |146       |-20       |9.07        |-0.2821   |28.97     |0                              
2020-05-15|MA101P1725|98.50     |93.50     |94.50     |80.50     |80.50     |89.00     |-18.00    |-9.50     |143       |149       |-62       |12.20       |-0.3049   |28.93     |0                              
2020-05-15|MA101P1750|109.00    |104.50    |104.50    |94.00     |94.00     |99.00     |-15.00    |-10.00    |67        |161       |-26       |6.61        |-0.3288   |28.90     |0                              
2020-05-15|MA101P1775|120.00    |113.00    |113.00    |110.00    |110.00    |109.50    |-10.00    |-10.50    |11        |161       |0         |1.24        |-0.3528   |28.86     |0                              
2020-05-15|MA101P1800|132.50    |119.00    |119.00    |115.50    |115.50    |120.00    |-17.00    |-12.50    |22        |147       |-8        |2.59        |-0.3770   |28.83     |0                              
2020-05-15|MA101P1825|144.50    |137.50    |137.50    |136.00    |136.00    |132.00    |-8.50     |-12.50    |15        |119       |-15       |2.06        |-0.4015   |28.81     |0                              
2020-05-15|MA101P1850|157.50    |142.00    |142.00    |134.00    |134.00    |144.50    |-23.50    |-13.00    |28        |93        |-17       |3.94        |-0.4262   |28.79     |0                              
2020-05-15|MA101P1875|172.00    |154.00    |154.50    |154.00    |154.50    |157.00    |-17.50    |-15.00    |3         |74        |0         |0.47        |-0.4509   |28.80     |0                              
2020-05-15|MA101P1900|186.00    |158.50    |158.50    |158.50    |158.50    |171.50    |-27.50    |-14.50    |2         |57        |1         |0.32        |-0.4750   |28.82     |0                              
2020-05-15|MA101P1925|200.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.50    |-14.50    |0         |67        |0         |0.00        |-0.4991   |28.86     |0                              
2020-05-15|MA101P1950|216.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-16.00    |-16.00    |0         |36        |0         |0.00        |-0.5231   |28.91     |0                              
2020-05-15|MA101P1975|233.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-16.50    |-16.50    |0         |39        |0         |0.00        |-0.5461   |28.96     |0                              
2020-05-15|MA101P2000|249.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.5685   |29.01     |0                              
2020-05-15|MA101P2025|266.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.5909   |29.07     |0                              
2020-05-15|MA101P2050|284.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.6128   |29.12     |0                              
2020-05-15|MA101P2075|303.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.6330   |29.18     |0                              
2020-05-15|MA101P2100|321.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.6531   |29.23     |0                              
2020-05-15|MA101P2125|340.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6732   |29.29     |0                              
2020-05-15|MA101P2150|360.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.6919   |29.34     |0                              
2020-05-15|MA101P2175|379.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.7093   |29.40     |0                              
2020-05-15|MA101P2200|399.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-19.50    |-19.50    |0         |7         |0         |0.00        |-0.7267   |29.45     |0                              
2020-05-15|MA101P2225|420.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7441   |29.50     |0                              
2020-05-15|MA101P2250|441.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.7598   |29.55     |0                              
2020-05-15|MA101P2275|462.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.7743   |29.60     |0                              
2020-05-15|MA101P2300|483.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.7889   |29.65     |0                              
2020-05-15|MA101P2325|505.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |-0.8035   |29.70     |0                              
2020-05-15|MA101P2350|527.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.8168   |29.75     |0                              
2020-05-15|MA103C1650|319.00    |0.00      |0.00      |0.00      |0.00      |336.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7378    |31.50     |0                              
2020-05-15|MA103C1675|301.50    |0.00      |0.00      |0.00      |0.00      |318.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7205    |31.16     |0                              
2020-05-15|MA103C1700|284.50    |0.00      |0.00      |0.00      |0.00      |301.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7030    |30.81     |0                              
2020-05-15|MA103C1725|268.50    |0.00      |0.00      |0.00      |0.00      |284.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6847    |30.48     |0                              
2020-05-15|MA103C1750|252.50    |0.00      |0.00      |0.00      |0.00      |268.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6654    |30.14     |0                              
2020-05-15|MA103C1775|236.50    |0.00      |0.00      |0.00      |0.00      |252.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6459    |29.80     |0                              
2020-05-15|MA103C1800|221.50    |0.00      |0.00      |0.00      |0.00      |236.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.6259    |29.46     |0                              
2020-05-15|MA103C1825|207.50    |0.00      |0.00      |0.00      |0.00      |221.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6053    |29.13     |0                              
2020-05-15|MA103C1850|195.50    |0.00      |0.00      |0.00      |0.00      |209.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5842    |29.14     |0                              
2020-05-15|MA103C1875|184.50    |0.00      |0.00      |0.00      |0.00      |198.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5633    |29.25     |0                              
2020-05-15|MA103C1900|174.50    |0.00      |0.00      |0.00      |0.00      |186.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.5426    |29.36     |0                              
2020-05-15|MA103C1925|165.00    |0.00      |0.00      |0.00      |0.00      |177.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5224    |29.48     |0                              
2020-05-15|MA103C1950|156.00    |0.00      |0.00      |0.00      |0.00      |167.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5025    |29.59     |0                              
2020-05-15|MA103C1975|146.50    |0.00      |0.00      |0.00      |0.00      |158.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.4828    |29.69     |0                              
2020-05-15|MA103C2000|138.50    |0.00      |0.00      |0.00      |0.00      |148.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4633    |29.80     |0                              
2020-05-15|MA103C2025|131.00    |0.00      |0.00      |0.00      |0.00      |141.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4449    |29.90     |0                              
2020-05-15|MA103C2050|123.50    |0.00      |0.00      |0.00      |0.00      |133.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.4268    |30.01     |0                              
2020-05-15|MA103C2075|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.4090    |30.11     |0                              
2020-05-15|MA103C2100|109.50    |0.00      |0.00      |0.00      |0.00      |118.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3913    |30.21     |0                              
2020-05-15|MA103P1650|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2464   |31.50     |0                              
2020-05-15|MA103P1675|100.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2631   |31.16     |0                              
2020-05-15|MA103P1700|107.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2803   |30.81     |0                              
2020-05-15|MA103P1725|116.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2982   |30.48     |0                              
2020-05-15|MA103P1750|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3170   |30.14     |0                              
2020-05-15|MA103P1775|133.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3363   |29.80     |0                              
2020-05-15|MA103P1800|143.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3560   |29.46     |0                              
2020-05-15|MA103P1825|153.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3764   |29.13     |0                              
2020-05-15|MA103P1850|166.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3973   |29.14     |0                              
2020-05-15|MA103P1875|179.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4181   |29.25     |0                              
2020-05-15|MA103P1900|194.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4389   |29.36     |0                              
2020-05-15|MA103P1925|209.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4591   |29.48     |0                              
2020-05-15|MA103P1950|224.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4790   |29.59     |0                              
2020-05-15|MA103P1975|239.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4988   |29.69     |0                              
2020-05-15|MA103P2000|256.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5186   |29.80     |0                              
2020-05-15|MA103P2025|273.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5371   |29.90     |0                              
2020-05-15|MA103P2050|290.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5554   |30.01     |0                              
2020-05-15|MA103P2075|307.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5736   |30.11     |0                              
2020-05-15|MA103P2100|325.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5918   |30.21     |0                              
2020-05-15|RM007C2025|235.50    |0.00      |0.00      |0.00      |0.00      |241.00    |5.50      |5.50      |0         |1         |0         |0.00        |0.9931    |20.82     |0                              
2020-05-15|RM007C2050|211.00    |0.00      |0.00      |0.00      |0.00      |216.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9857    |20.52     |0                              
2020-05-15|RM007C2075|186.50    |0.00      |0.00      |0.00      |0.00      |192.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9737    |20.23     |0                              
2020-05-15|RM007C2100|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9550    |19.96     |0                              
2020-05-15|RM007C2125|140.00    |0.00      |0.00      |0.00      |0.00      |144.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.9268    |19.71     |0                              
2020-05-15|RM007C2150|118.00    |0.00      |0.00      |0.00      |0.00      |121.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.8858    |19.49     |0                              
2020-05-15|RM007C2175|97.50     |99.50     |99.50     |99.50     |99.50     |100.00    |2.00      |2.50      |28        |62        |2         |2.79        |0.8289    |19.30     |0                              
2020-05-15|RM007C2200|79.00     |87.50     |87.50     |77.00     |77.00     |80.50     |-2.00     |1.50      |40        |33        |0         |3.32        |0.7566    |19.15     |0                              
2020-05-15|RM007C2225|62.50     |62.50     |64.00     |62.50     |64.00     |62.50     |1.50      |0.00      |25        |56        |-20       |1.59        |0.6702    |19.04     |0                              
2020-05-15|RM007C2250|48.50     |41.50     |52.00     |39.00     |39.00     |47.50     |-9.50     |-1.00     |190       |193       |85        |8.98        |0.5728    |18.98     |0                              
2020-05-15|RM007C2275|37.00     |31.50     |39.50     |31.50     |34.00     |35.00     |-3.00     |-2.00     |176       |150       |29        |6.41        |0.4715    |18.98     |0                              
2020-05-15|RM007C2300|28.00     |22.00     |28.50     |21.00     |21.00     |25.00     |-7.00     |-3.00     |176       |233       |50        |4.42        |0.3735    |19.06     |0                              
2020-05-15|RM007C2325|21.00     |15.50     |20.50     |14.50     |17.00     |17.50     |-4.00     |-3.50     |162       |298       |14        |2.81        |0.2851    |19.22     |0                              
2020-05-15|RM007C2350|15.50     |10.50     |14.00     |9.00      |10.00     |12.00     |-5.50     |-3.50     |298       |581       |37        |3.52        |0.2117    |19.48     |0                              
2020-05-15|RM007C2375|11.50     |7.00      |10.00     |7.00      |7.50      |8.00      |-4.00     |-3.50     |310       |939       |92        |2.60        |0.1543    |19.85     |0                              
2020-05-15|RM007C2400|8.50      |5.00      |7.50      |4.50      |5.00      |5.50      |-3.50     |-3.00     |381       |1,041     |30        |2.43        |0.1115    |20.34     |0                              
2020-05-15|RM007C2425|6.50      |3.50      |4.00      |3.50      |3.50      |4.00      |-3.00     |-2.50     |70        |435       |0         |0.27        |0.0807    |20.98     |0                              
2020-05-15|RM007C2450|4.50      |2.50      |3.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |89        |567       |5         |0.25        |0.0600    |21.75     |0                              
2020-05-15|RM007C2475|3.50      |1.50      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |240       |508       |-6        |0.45        |0.0462    |22.68     |0                              
2020-05-15|RM007C2500|2.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |215       |1,018     |40        |0.34        |0.0361    |23.74     |0                              
2020-05-15|RM007C2550|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |370       |856       |-347      |0.39        |0.0253    |26.22     |0                              
2020-05-15|RM007C2600|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |73        |913       |-63       |0.07        |0.0201    |29.01     |0                              
2020-05-15|RM007C2650|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |200       |1,021     |-90       |0.15        |0.0169    |31.91     |0                              
2020-05-15|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,010     |0         |0.00        |0.0144    |34.80     |0                              
2020-05-15|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |639       |0         |0.00        |0.0130    |37.58     |0                              
2020-05-15|RM007C2800|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |1,028     |0         |0.02        |0.0117    |40.24     |0                              
2020-05-15|RM007C2850|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |103       |2,049     |11        |0.11        |0.0103    |42.76     |0                              
2020-05-15|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |141       |0         |0.00        |-0.0081   |20.82     |0                              
2020-05-15|RM007P2050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |65        |279       |39        |0.07        |-0.0149   |20.52     |0                              
2020-05-15|RM007P2075|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |120       |435       |0         |0.13        |-0.0264   |20.23     |0                              
2020-05-15|RM007P2100|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |171       |737       |-17       |0.37        |-0.0448   |19.96     |0                              
2020-05-15|RM007P2125|5.00      |3.50      |4.50      |2.50      |4.50      |3.50      |-0.50     |-1.50     |446       |636       |28        |1.47        |-0.0726   |19.71     |0                              
2020-05-15|RM007P2150|8.00      |5.00      |6.50      |4.50      |6.50      |5.50      |-1.50     |-2.50     |71        |621       |2         |0.38        |-0.1133   |19.49     |0                              
2020-05-15|RM007P2175|12.50     |8.50      |12.50     |7.00      |12.50     |9.50      |0.00      |-3.00     |402       |887       |-76       |3.44        |-0.1700   |19.30     |0                              
2020-05-15|RM007P2200|19.00     |13.00     |19.00     |11.00     |19.00     |14.50     |0.00      |-4.50     |395       |1,154     |13        |5.51        |-0.2421   |19.15     |0                              
2020-05-15|RM007P2225|27.50     |20.50     |28.00     |17.00     |28.00     |21.50     |0.50      |-6.00     |204       |897       |-20       |4.09        |-0.3283   |19.04     |0                              
2020-05-15|RM007P2250|38.50     |32.50     |41.00     |27.00     |41.00     |31.50     |2.50      |-7.00     |163       |253       |10        |5.16        |-0.4257   |18.98     |0                              
2020-05-15|RM007P2275|52.00     |45.50     |57.50     |38.00     |57.50     |44.00     |5.50      |-8.00     |132       |559       |0         |5.73        |-0.5270   |18.98     |0                              
2020-05-15|RM007P2300|67.50     |53.00     |53.00     |53.00     |53.00     |59.00     |-14.50    |-8.50     |14        |151       |-4        |0.77        |-0.6250   |19.06     |0                              
2020-05-15|RM007P2325|85.50     |80.00     |91.00     |70.00     |91.00     |76.00     |5.50      |-9.50     |98        |345       |16        |7.73        |-0.7135   |19.22     |0                              
2020-05-15|RM007P2350|105.50    |88.50     |97.00     |88.50     |97.00     |95.50     |-8.50     |-10.00    |50        |196       |30        |4.63        |-0.7871   |19.48     |0                              
2020-05-15|RM007P2375|126.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.50     |-9.50     |0         |224       |0         |0.00        |-0.8447   |19.85     |0                              
2020-05-15|RM007P2400|148.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.00     |-9.00     |0         |89        |0         |0.00        |-0.8877   |20.34     |0                              
2020-05-15|RM007P2425|171.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.9187   |20.98     |0                              
2020-05-15|RM007P2450|194.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.9397   |21.75     |0                              
2020-05-15|RM007P2475|218.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.9537   |22.68     |0                              
2020-05-15|RM007P2500|242.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.9641   |23.74     |0                              
2020-05-15|RM007P2550|291.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.9751   |26.22     |0                              
2020-05-15|RM007P2600|340.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.9806   |29.01     |0                              
2020-05-15|RM007P2650|390.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9840   |31.91     |0                              
2020-05-15|RM007P2700|440.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.9867   |34.80     |0                              
2020-05-15|RM007P2750|490.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9882   |37.58     |0                              
2020-05-15|RM007P2800|540.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9897   |40.24     |0                              
2020-05-15|RM007P2850|590.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9912   |42.76     |0                              
2020-05-15|RM008C2125|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8588    |18.93     |0                              
2020-05-15|RM008C2150|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8186    |18.82     |0                              
2020-05-15|RM008C2175|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7718    |18.76     |0                              
2020-05-15|RM008C2200|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7191    |18.75     |0                              
2020-05-15|RM008C2225|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6613    |18.79     |0                              
2020-05-15|RM008C2250|83.50     |89.50     |89.50     |89.50     |89.50     |81.50     |6.00      |-2.00     |3         |6         |3         |0.27        |0.5996    |18.90     |0                              
2020-05-15|RM008C2275|71.50     |78.00     |78.00     |78.00     |78.00     |68.50     |6.50      |-3.00     |3         |12        |3         |0.24        |0.5368    |19.06     |0                              
2020-05-15|RM008C2300|61.00     |63.00     |63.00     |63.00     |63.00     |57.50     |2.00      |-3.50     |3         |18        |3         |0.19        |0.4754    |19.30     |0                              
2020-05-15|RM008C2325|51.50     |54.50     |54.50     |54.50     |54.50     |48.00     |3.00      |-3.50     |3         |24        |3         |0.17        |0.4168    |19.60     |0                              
2020-05-15|RM008C2350|44.00     |44.50     |44.50     |44.50     |44.50     |40.00     |0.50      |-4.00     |3         |12        |3         |0.14        |0.3625    |19.98     |0                              
2020-05-15|RM008C2375|38.00     |41.50     |41.50     |40.50     |40.50     |33.50     |2.50      |-4.50     |6         |9         |3         |0.25        |0.3147    |20.41     |0                              
2020-05-15|RM008C2400|32.00     |35.00     |35.00     |34.50     |34.50     |28.00     |2.50      |-4.00     |6         |12        |3         |0.21        |0.2720    |20.91     |0                              
2020-05-15|RM008C2425|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.2354    |21.46     |0                              
2020-05-15|RM008C2450|24.00     |24.50     |24.50     |24.50     |24.50     |20.50     |0.50      |-3.50     |3         |18        |0         |0.08        |0.2044    |22.06     |0                              
2020-05-15|RM008C2475|20.50     |21.50     |21.50     |21.50     |21.50     |17.50     |1.00      |-3.00     |3         |24        |0         |0.07        |0.1777    |22.69     |0                              
2020-05-15|RM008C2500|17.50     |18.50     |18.50     |18.50     |18.50     |15.50     |1.00      |-2.00     |3         |24        |0         |0.06        |0.1557    |23.35     |0                              
2020-05-15|RM008C2550|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.1203    |24.74     |0                              
2020-05-15|RM008C2600|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0962    |26.17     |0                              
2020-05-15|RM008P2125|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1388   |18.93     |0                              
2020-05-15|RM008P2150|17.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-1.50     |-1.50     |3         |6         |3         |0.05        |-0.1786   |18.82     |0                              
2020-05-15|RM008P2175|23.50     |21.50     |21.50     |21.50     |21.50     |21.00     |-2.00     |-2.50     |6         |15        |3         |0.13        |-0.2250   |18.76     |0                              
2020-05-15|RM008P2200|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2775   |18.75     |0                              
2020-05-15|RM008P2225|40.00     |34.00     |34.00     |34.00     |34.00     |36.50     |-6.00     |-3.50     |3         |21        |0         |0.10        |-0.3351   |18.79     |0                              
2020-05-15|RM008P2250|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.3966   |18.90     |0                              
2020-05-15|RM008P2275|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4593   |19.06     |0                              
2020-05-15|RM008P2300|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5208   |19.30     |0                              
2020-05-15|RM008P2325|93.50     |85.00     |86.00     |85.00     |86.00     |87.50     |-7.50     |-6.00     |9         |17        |-3        |0.77        |-0.5794   |19.60     |0                              
2020-05-15|RM008P2350|110.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6339   |19.98     |0                              
2020-05-15|RM008P2375|129.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.6818   |20.41     |0                              
2020-05-15|RM008P2400|148.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7248   |20.91     |0                              
2020-05-15|RM008P2425|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7616   |21.46     |0                              
2020-05-15|RM008P2450|190.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7928   |22.06     |0                              
2020-05-15|RM008P2475|212.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8197   |22.69     |0                              
2020-05-15|RM008P2500|234.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8421   |23.35     |0                              
2020-05-15|RM008P2550|279.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8780   |24.74     |0                              
2020-05-15|RM008P2600|326.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9027   |26.17     |0                              
2020-05-15|RM009C2050|258.50    |258.50    |258.50    |258.50    |258.50    |260.50    |0.00      |2.00      |10        |61        |10        |2.59        |0.9110    |18.75     |0                              
2020-05-15|RM009C2075|236.00    |0.00      |0.00      |0.00      |0.00      |238.00    |2.00      |2.00      |0         |11        |0         |0.00        |0.8894    |18.57     |0                              
2020-05-15|RM009C2100|214.00    |0.00      |0.00      |0.00      |0.00      |216.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.8625    |18.40     |0                              
2020-05-15|RM009C2125|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8319    |18.25     |0                              
2020-05-15|RM009C2150|173.50    |0.00      |0.00      |0.00      |0.00      |175.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.7980    |18.14     |0                              
2020-05-15|RM009C2175|155.00    |161.00    |161.50    |155.50    |155.50    |156.00    |0.50      |1.00      |33        |32        |13        |5.16        |0.7576    |18.09     |0                              
2020-05-15|RM009C2200|138.00    |138.00    |140.50    |138.00    |140.50    |138.50    |2.50      |0.50      |24        |102       |8         |3.34        |0.7140    |18.12     |0                              
2020-05-15|RM009C2225|122.00    |125.00    |129.00    |125.00    |126.00    |122.00    |4.00      |0.00      |76        |176       |-24       |9.58        |0.6675    |18.25     |0                              
2020-05-15|RM009C2250|108.50    |107.50    |113.50    |107.50    |113.50    |108.50    |5.00      |0.00      |3         |248       |-1        |0.33        |0.6178    |18.51     |0                              
2020-05-15|RM009C2275|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |208       |0         |0.00        |0.5686    |18.87     |0                              
2020-05-15|RM009C2300|85.50     |82.00     |93.50     |82.00     |84.00     |85.00     |-1.50     |-0.50     |412       |688       |191       |36.18       |0.5206    |19.32     |0                              
2020-05-15|RM009C2325|76.50     |74.50     |80.00     |74.50     |75.00     |75.50     |-1.50     |-1.00     |17        |369       |0         |1.31        |0.4753    |19.80     |0                              
2020-05-15|RM009C2350|68.00     |69.50     |70.50     |67.00     |69.50     |67.00     |1.50      |-1.00     |18        |952       |2         |1.25        |0.4326    |20.31     |0                              
2020-05-15|RM009C2375|61.50     |61.00     |63.00     |58.00     |58.50     |60.50     |-3.00     |-1.00     |100       |659       |4         |6.10        |0.3939    |20.83     |0                              
2020-05-15|RM009C2400|54.50     |51.00     |56.50     |51.00     |55.50     |53.50     |1.00      |-1.00     |242       |1,275     |-29       |13.18       |0.3574    |21.34     |0                              
2020-05-15|RM009C2425|49.50     |48.00     |52.00     |48.00     |48.50     |48.50     |-1.00     |-1.00     |57        |312       |8         |2.78        |0.3254    |21.85     |0                              
2020-05-15|RM009C2450|44.50     |43.50     |45.50     |43.50     |43.50     |43.00     |-1.00     |-1.50     |17        |876       |-5        |0.75        |0.2949    |22.35     |0                              
2020-05-15|RM009C2475|40.00     |38.00     |42.50     |38.00     |39.50     |39.00     |-0.50     |-1.00     |66        |799       |-3        |2.63        |0.2686    |22.84     |0                              
2020-05-15|RM009C2500|36.50     |34.50     |37.50     |34.00     |35.00     |35.00     |-1.50     |-1.50     |449       |969       |120       |16.02       |0.2440    |23.32     |0                              
2020-05-15|RM009C2550|30.00     |28.00     |30.50     |28.00     |29.00     |28.50     |-1.00     |-1.50     |181       |1,437     |52        |5.30        |0.2020    |24.24     |0                              
2020-05-15|RM009C2600|24.00     |23.00     |27.00     |22.50     |23.50     |23.00     |-0.50     |-1.00     |1,013     |3,362     |522       |25.07       |0.1665    |25.12     |0                              
2020-05-15|RM009C2650|20.50     |19.50     |21.00     |19.50     |19.50     |19.00     |-1.00     |-1.50     |52        |849       |41        |1.04        |0.1389    |25.95     |0                              
2020-05-15|RM009C2700|17.00     |14.00     |16.50     |14.00     |15.50     |15.50     |-1.50     |-1.50     |85        |1,972     |65        |1.33        |0.1156    |26.75     |0                              
2020-05-15|RM009C2750|14.00     |12.00     |15.00     |12.00     |14.00     |13.00     |0.00      |-1.00     |119       |1,048     |100       |1.60        |0.0963    |27.52     |0                              
2020-05-15|RM009C2800|12.00     |10.00     |12.00     |10.00     |10.50     |11.00     |-1.50     |-1.00     |111       |1,025     |86        |1.20        |0.0808    |28.25     |0                              
2020-05-15|RM009C2850|10.00     |9.50      |10.00     |8.50      |9.50      |9.00      |-0.50     |-1.00     |100       |2,756     |78        |0.91        |0.0678    |28.95     |0                              
2020-05-15|RM009P2050|8.50      |8.50      |9.50      |7.50      |9.00      |8.50      |0.50      |0.00      |472       |1,752     |33        |4.00        |-0.0871   |18.75     |0                              
2020-05-15|RM009P2075|11.00     |11.00     |11.00     |10.00     |10.00     |11.00     |-1.00     |0.00      |180       |579       |30        |1.94        |-0.1079   |18.57     |0                              
2020-05-15|RM009P2100|14.50     |15.00     |15.00     |13.00     |13.50     |14.00     |-1.00     |-0.50     |115       |419       |9         |1.70        |-0.1340   |18.40     |0                              
2020-05-15|RM009P2125|18.50     |17.50     |18.00     |16.50     |17.00     |18.00     |-1.50     |-0.50     |82        |538       |30        |1.41        |-0.1639   |18.25     |0                              
2020-05-15|RM009P2150|23.00     |22.50     |22.50     |20.50     |21.50     |22.50     |-1.50     |-0.50     |161       |435       |34        |3.54        |-0.1973   |18.14     |0                              
2020-05-15|RM009P2175|29.50     |28.50     |30.00     |27.00     |30.00     |29.00     |0.50      |-0.50     |45        |690       |0         |1.26        |-0.2372   |18.09     |0                              
2020-05-15|RM009P2200|37.50     |36.00     |36.00     |33.00     |34.00     |36.00     |-3.50     |-1.50     |126       |1,092     |-22       |4.37        |-0.2804   |18.12     |0                              
2020-05-15|RM009P2225|46.50     |43.00     |44.00     |43.00     |44.00     |44.50     |-2.50     |-2.00     |52        |943       |-8        |2.26        |-0.3266   |18.25     |0                              
2020-05-15|RM009P2250|58.00     |31.00     |59.50     |31.00     |59.00     |55.50     |1.00      |-2.50     |89        |1,192     |5         |4.84        |-0.3760   |18.51     |0                              
2020-05-15|RM009P2275|71.00     |70.50     |72.50     |65.50     |72.50     |68.00     |1.50      |-3.00     |53        |704       |5         |3.65        |-0.4251   |18.87     |0                              
2020-05-15|RM009P2300|84.50     |80.00     |85.00     |75.00     |85.00     |82.00     |0.50      |-2.50     |28        |1,553     |-3        |2.21        |-0.4731   |19.32     |0                              
2020-05-15|RM009P2325|100.50    |95.00     |97.00     |95.00     |97.00     |97.50     |-3.50     |-3.00     |28        |430       |5         |2.71        |-0.5184   |19.80     |0                              
2020-05-15|RM009P2350|117.00    |114.00    |117.50    |114.00    |117.50    |114.00    |0.50      |-3.00     |6         |581       |0         |0.70        |-0.5612   |20.31     |0                              
2020-05-15|RM009P2375|135.00    |130.00    |130.00    |127.00    |127.00    |132.00    |-8.00     |-3.00     |30        |355       |-10       |3.84        |-0.6000   |20.83     |0                              
2020-05-15|RM009P2400|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |315       |0         |0.00        |-0.6368   |21.34     |0                              
2020-05-15|RM009P2425|172.50    |168.00    |168.00    |168.00    |168.00    |169.50    |-4.50     |-3.00     |20        |80        |0         |3.38        |-0.6689   |21.85     |0                              
2020-05-15|RM009P2450|192.50    |186.00    |186.00    |186.00    |186.00    |189.00    |-6.50     |-3.50     |5         |76        |5         |0.93        |-0.6997   |22.35     |0                              
2020-05-15|RM009P2475|213.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.7263   |22.84     |0                              
2020-05-15|RM009P2500|234.00    |227.00    |227.00    |227.00    |227.00    |231.00    |-7.00     |-3.00     |6         |225       |-6        |1.36        |-0.7511   |23.32     |0                              
2020-05-15|RM009P2550|277.50    |264.00    |264.00    |264.00    |264.00    |274.00    |-13.50    |-3.50     |20        |120       |0         |5.28        |-0.7938   |24.24     |0                              
2020-05-15|RM009P2600|321.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-3.00     |-3.00     |0         |74        |0         |0.00        |-0.8300   |25.12     |0                              
2020-05-15|RM009P2650|367.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.8584   |25.95     |0                              
2020-05-15|RM009P2700|414.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.8825   |26.75     |0                              
2020-05-15|RM009P2750|461.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.9026   |27.52     |0                              
2020-05-15|RM009P2800|508.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.9190   |28.25     |0                              
2020-05-15|RM009P2850|556.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.9329   |28.95     |0                              
2020-05-15|RM011C2075|206.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.00     |-6.00     |0         |148       |0         |0.00        |0.7543    |18.14     |0                              
2020-05-15|RM011C2100|188.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.7213    |18.11     |0                              
2020-05-15|RM011C2125|171.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.6861    |18.15     |0                              
2020-05-15|RM011C2150|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.6493    |18.25     |0                              
2020-05-15|RM011C2175|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.6117    |18.43     |0                              
2020-05-15|RM011C2200|130.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.5742    |18.68     |0                              
2020-05-15|RM011C2225|119.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.5373    |18.98     |0                              
2020-05-15|RM011C2250|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5019    |19.34     |0                              
2020-05-15|RM011C2275|100.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.4683    |19.73     |0                              
2020-05-15|RM011C2300|92.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4364    |20.16     |0                              
2020-05-15|RM011C2325|85.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.4075    |20.61     |0                              
2020-05-15|RM011C2350|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3800    |21.07     |0                              
2020-05-15|RM011C2375|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.3548    |21.54     |0                              
2020-05-15|RM011C2400|68.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3321    |22.01     |0                              
2020-05-15|RM011C2425|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3105    |22.48     |0                              
2020-05-15|RM011C2450|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2903    |22.95     |0                              
2020-05-15|RM011C2475|55.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.2730    |23.42     |0                              
2020-05-15|RM011C2500|52.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2564    |23.88     |0                              
2020-05-15|RM011C2550|46.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2260    |24.78     |0                              
2020-05-15|RM011C2600|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2016    |25.64     |0                              
2020-05-15|RM011C2650|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.1786    |26.48     |0                              
2020-05-15|RM011C2700|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.1608    |27.28     |0                              
2020-05-15|RM011P2075|36.50     |0.00      |0.00      |0.00      |0.00      |38.50     |2.00      |2.00      |0         |160       |0         |0.00        |-0.2367   |18.14     |0                              
2020-05-15|RM011P2100|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |232       |0         |0.00        |-0.2691   |18.11     |0                              
2020-05-15|RM011P2125|52.00     |0.00      |0.00      |0.00      |0.00      |54.00     |2.00      |2.00      |0         |194       |0         |0.00        |-0.3038   |18.15     |0                              
2020-05-15|RM011P2150|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |142       |0         |0.00        |-0.3401   |18.25     |0                              
2020-05-15|RM011P2175|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |162       |0         |0.00        |-0.3774   |18.43     |0                              
2020-05-15|RM011P2200|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |170       |0         |0.00        |-0.4148   |18.68     |0                              
2020-05-15|RM011P2225|98.50     |0.00      |0.00      |0.00      |0.00      |101.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.4516   |18.98     |0                              
2020-05-15|RM011P2250|113.00    |0.00      |0.00      |0.00      |0.00      |116.00    |3.00      |3.00      |0         |28        |0         |0.00        |-0.4869   |19.34     |0                              
2020-05-15|RM011P2275|129.50    |0.00      |0.00      |0.00      |0.00      |132.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.5206   |19.73     |0                              
2020-05-15|RM011P2300|146.00    |0.00      |0.00      |0.00      |0.00      |149.00    |3.00      |3.00      |0         |27        |0         |0.00        |-0.5527   |20.16     |0                              
2020-05-15|RM011P2325|163.50    |0.00      |0.00      |0.00      |0.00      |167.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.5818   |20.61     |0                              
2020-05-15|RM011P2350|182.00    |0.00      |0.00      |0.00      |0.00      |185.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6096   |21.07     |0                              
2020-05-15|RM011P2375|200.50    |0.00      |0.00      |0.00      |0.00      |205.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.6351   |21.54     |0                              
2020-05-15|RM011P2400|221.00    |0.00      |0.00      |0.00      |0.00      |225.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.6580   |22.01     |0                              
2020-05-15|RM011P2425|241.00    |0.00      |0.00      |0.00      |0.00      |245.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.6801   |22.48     |0                              
2020-05-15|RM011P2450|261.00    |0.00      |0.00      |0.00      |0.00      |266.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.7006   |22.95     |0                              
2020-05-15|RM011P2475|282.00    |0.00      |0.00      |0.00      |0.00      |287.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.7182   |23.42     |0                              
2020-05-15|RM011P2500|303.50    |0.00      |0.00      |0.00      |0.00      |309.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.7353   |23.88     |0                              
2020-05-15|RM011P2550|346.50    |0.00      |0.00      |0.00      |0.00      |352.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7666   |24.78     |0                              
2020-05-15|RM011P2600|391.50    |0.00      |0.00      |0.00      |0.00      |397.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7919   |25.64     |0                              
2020-05-15|RM011P2650|436.50    |0.00      |0.00      |0.00      |0.00      |442.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8159   |26.48     |0                              
2020-05-15|RM011P2700|482.50    |0.00      |0.00      |0.00      |0.00      |488.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8347   |27.28     |0                              
2020-05-15|RM101C2025|215.00    |0.00      |0.00      |0.00      |0.00      |215.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7420    |18.05     |0                              
2020-05-15|RM101C2050|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7106    |18.07     |0                              
2020-05-15|RM101C2075|183.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6792    |18.14     |0                              
2020-05-15|RM101C2100|169.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.6461    |18.25     |0                              
2020-05-15|RM101C2125|155.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.00     |-1.00     |0         |57        |0         |0.00        |0.6130    |18.40     |0                              
2020-05-15|RM101C2150|143.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.50     |-1.50     |0         |74        |0         |0.00        |0.5799    |18.60     |0                              
2020-05-15|RM101C2175|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.5472    |18.83     |0                              
2020-05-15|RM101C2200|122.50    |115.00    |118.00    |115.00    |118.00    |120.50    |-4.50     |-2.00     |21        |83        |0         |2.50        |0.5155    |19.10     |0                              
2020-05-15|RM101C2225|114.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.50     |-2.50     |1         |51        |-1        |0.11        |0.4852    |19.41     |0                              
2020-05-15|RM101C2250|105.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.50     |-2.50     |0         |94        |0         |0.00        |0.4561    |19.74     |0                              
2020-05-15|RM101C2275|98.00     |91.00     |95.00     |91.00     |95.00     |96.00     |-3.00     |-2.00     |33        |87        |-11       |3.02        |0.4289    |20.11     |0                              
2020-05-15|RM101C2300|92.00     |91.50     |91.50     |90.00     |90.00     |89.50     |-2.00     |-2.50     |30        |540       |30        |2.73        |0.4037    |20.51     |0                              
2020-05-15|RM101C2325|86.00     |83.00     |88.50     |83.00     |87.50     |83.50     |1.50      |-2.50     |3         |610       |3         |0.26        |0.3797    |20.92     |0                              
2020-05-15|RM101C2350|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |137       |0         |0.00        |0.3578    |21.35     |0                              
2020-05-15|RM101C2375|76.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.00     |-2.00     |0         |142       |0         |0.00        |0.3382    |21.80     |0                              
2020-05-15|RM101C2400|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.3195    |22.25     |0                              
2020-05-15|RM101C2425|67.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.00     |-2.00     |0         |119       |0         |0.00        |0.3017    |22.72     |0                              
2020-05-15|RM101C2450|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |127       |0         |0.00        |0.2864    |23.19     |0                              
2020-05-15|RM101C2475|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |115       |0         |0.00        |0.2724    |23.66     |0                              
2020-05-15|RM101C2500|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |221       |0         |0.00        |0.2591    |24.14     |0                              
2020-05-15|RM101C2550|52.50     |50.50     |50.50     |50.50     |50.50     |51.50     |-2.00     |-1.00     |1         |267       |0         |0.05        |0.2341    |25.08     |0                              
2020-05-15|RM101P2025|45.50     |45.00     |46.50     |44.50     |45.00     |46.50     |-0.50     |1.00      |51        |467       |16        |2.31        |-0.2461   |18.05     |0                              
2020-05-15|RM101P2050|54.00     |52.50     |53.00     |52.00     |52.00     |54.50     |-2.00     |0.50      |14        |207       |-11       |0.74        |-0.2766   |18.07     |0                              
2020-05-15|RM101P2075|63.00     |62.00     |62.00     |62.00     |62.00     |63.00     |-1.00     |0.00      |6         |103       |-6        |0.37        |-0.3075   |18.14     |0                              
2020-05-15|RM101P2100|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |78        |0         |0.00        |-0.3400   |18.25     |0                              
2020-05-15|RM101P2125|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.3728   |18.40     |0                              
2020-05-15|RM101P2150|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.4057   |18.60     |0                              
2020-05-15|RM101P2175|111.00    |112.00    |112.00    |111.00    |111.00    |110.00    |0.00      |-1.00     |20        |94        |0         |2.23        |-0.4382   |18.83     |0                              
2020-05-15|RM101P2200|125.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.4700   |19.10     |0                              
2020-05-15|RM101P2225|141.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.50     |-1.50     |0         |220       |0         |0.00        |-0.5003   |19.41     |0                              
2020-05-15|RM101P2250|157.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.00     |-1.00     |0         |286       |0         |0.00        |-0.5296   |19.74     |0                              
2020-05-15|RM101P2275|175.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.50     |-1.50     |0         |79        |0         |0.00        |-0.5569   |20.11     |0                              
2020-05-15|RM101P2300|193.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.5824   |20.51     |0                              
2020-05-15|RM101P2325|212.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.50     |-1.50     |0         |89        |0         |0.00        |-0.6067   |20.92     |0                              
2020-05-15|RM101P2350|231.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.6290   |21.35     |0                              
2020-05-15|RM101P2375|251.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6490   |21.80     |0                              
2020-05-15|RM101P2400|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.6681   |22.25     |0                              
2020-05-15|RM101P2425|292.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.6864   |22.72     |0                              
2020-05-15|RM101P2450|313.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.7022   |23.19     |0                              
2020-05-15|RM101P2475|335.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.7166   |23.66     |0                              
2020-05-15|RM101P2500|357.00    |0.00      |0.00      |0.00      |0.00      |357.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.7304   |24.14     |0                              
2020-05-15|RM101P2550|400.50    |0.00      |0.00      |0.00      |0.00      |401.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.7565   |25.08     |0                              
2020-05-15|RM103C2025|291.00    |0.00      |0.00      |0.00      |0.00      |291.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6766    |27.04     |0                              
2020-05-15|RM103C2050|277.00    |0.00      |0.00      |0.00      |0.00      |277.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6571    |27.04     |0                              
2020-05-15|RM103C2075|263.00    |0.00      |0.00      |0.00      |0.00      |263.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6377    |27.04     |0                              
2020-05-15|RM103C2100|248.50    |0.00      |0.00      |0.00      |0.00      |249.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6184    |27.04     |0                              
2020-05-15|RM103C2125|236.00    |0.00      |0.00      |0.00      |0.00      |236.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5988    |27.04     |0                              
2020-05-15|RM103C2150|224.00    |0.00      |0.00      |0.00      |0.00      |224.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5792    |27.04     |0                              
2020-05-15|RM103C2175|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5596    |27.04     |0                              
2020-05-15|RM103C2200|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5401    |27.04     |0                              
2020-05-15|RM103C2225|189.00    |0.00      |0.00      |0.00      |0.00      |189.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5209    |27.04     |0                              
2020-05-15|RM103C2250|179.00    |0.00      |0.00      |0.00      |0.00      |179.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5018    |27.05     |0                              
2020-05-15|RM103C2275|169.00    |0.00      |0.00      |0.00      |0.00      |169.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4828    |27.05     |0                              
2020-05-15|RM103C2300|158.50    |0.00      |0.00      |0.00      |0.00      |159.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4638    |27.05     |0                              
2020-05-15|RM103C2325|149.50    |0.00      |0.00      |0.00      |0.00      |150.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.4455    |27.05     |0                              
2020-05-15|RM103C2350|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4276    |27.05     |0                              
2020-05-15|RM103C2375|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4098    |27.05     |0                              
2020-05-15|RM103C2400|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.3921    |27.05     |0                              
2020-05-15|RM103P2025|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.3063   |27.04     |0                              
2020-05-15|RM103P2050|124.50    |71.00     |71.00     |71.00     |71.00     |124.00    |-53.50    |-0.50     |3         |6         |-3        |0.22        |-0.3253   |27.04     |0                              
2020-05-15|RM103P2075|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3444   |27.04     |0                              
2020-05-15|RM103P2100|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3635   |27.04     |0                              
2020-05-15|RM103P2125|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3829   |27.04     |0                              
2020-05-15|RM103P2150|170.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4023   |27.04     |0                              
2020-05-15|RM103P2175|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4218   |27.04     |0                              
2020-05-15|RM103P2200|195.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4414   |27.04     |0                              
2020-05-15|RM103P2225|209.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4606   |27.04     |0                              
2020-05-15|RM103P2250|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4796   |27.05     |0                              
2020-05-15|RM103P2275|237.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4988   |27.05     |0                              
2020-05-15|RM103P2300|252.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5180   |27.05     |0                              
2020-05-15|RM103P2325|267.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5365   |27.05     |0                              
2020-05-15|RM103P2350|283.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5545   |27.05     |0                              
2020-05-15|RM103P2375|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5726   |27.05     |0                              
2020-05-15|RM103P2400|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5908   |27.05     |0                              
2020-05-15|SR007C4400|734.50    |0.00      |0.00      |0.00      |0.00      |788.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9828    |35.05     |0                              
2020-05-15|SR007C4500|637.00    |0.00      |0.00      |0.00      |0.00      |690.00    |53.00     |53.00     |0         |10        |0         |0.00        |0.9707    |33.71     |0                              
2020-05-15|SR007C4600|540.50    |0.00      |0.00      |0.00      |0.00      |593.00    |52.50     |52.50     |0         |31        |0         |0.00        |0.9521    |32.36     |0                              
2020-05-15|SR007C4700|447.00    |0.00      |0.00      |0.00      |0.00      |498.00    |51.00     |51.00     |0         |20        |0         |0.00        |0.9238    |30.98     |0                              
2020-05-15|SR007C4800|356.50    |0.00      |0.00      |0.00      |0.00      |406.50    |50.00     |50.00     |0         |106       |0         |0.00        |0.8806    |29.57     |0                              
2020-05-15|SR007C4900|271.50    |0.00      |0.00      |0.00      |0.00      |319.00    |47.50     |47.50     |0         |119       |0         |0.00        |0.8192    |28.14     |0                              
2020-05-15|SR007C5000|194.50    |256.00    |256.00    |256.00    |256.00    |237.50    |61.50     |43.00     |2         |165       |2         |0.51        |0.7357    |26.68     |0                              
2020-05-15|SR007C5100|128.50    |166.50    |190.50    |164.50    |164.50    |166.00    |36.00     |37.50     |41        |256       |-8        |7.11        |0.6244    |25.20     |0                              
2020-05-15|SR007C5200|76.50     |114.00    |125.00    |85.50     |90.50     |105.00    |14.00     |28.50     |215       |508       |44        |21.33       |0.4902    |23.71     |0                              
2020-05-15|SR007C5300|41.00     |60.50     |70.00     |43.50     |48.00     |58.50     |7.00      |17.50     |625       |555       |150       |33.55       |0.3428    |22.27     |0                              
2020-05-15|SR007C5400|20.50     |34.50     |36.00     |21.00     |22.00     |28.00     |1.50      |7.50      |422       |516       |30        |12.50       |0.2053    |20.99     |0                              
2020-05-15|SR007C5500|10.00     |13.50     |18.00     |8.00      |9.50      |12.00     |-0.50     |2.00      |248       |1,137     |22        |3.09        |0.1047    |20.19     |0                              
2020-05-15|SR007C5600|5.50      |7.00      |7.50      |3.50      |4.00      |5.00      |-1.50     |-0.50     |241       |786       |33        |1.34        |0.0510    |20.36     |0                              
2020-05-15|SR007C5700|3.00      |3.00      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |192       |600       |73        |0.60        |0.0283    |21.51     |0                              
2020-05-15|SR007C5800|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |299       |791       |57        |0.56        |0.0178    |23.12     |0                              
2020-05-15|SR007C5900|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |50        |428       |30        |0.05        |0.0119    |24.81     |0                              
2020-05-15|SR007C6000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |344       |0         |0.00        |0.0081    |26.47     |0                              
2020-05-15|SR007C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |287       |-10       |0.04        |0.0059    |28.06     |0                              
2020-05-15|SR007C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |414       |-14       |0.02        |0.0042    |29.56     |0                              
2020-05-15|SR007C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |841       |0         |0.00        |0.0031    |30.98     |0                              
2020-05-15|SR007P4400|3.50      |3.50      |3.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |97        |1,687     |43        |0.27        |-0.0177   |35.05     |0                              
2020-05-15|SR007P4500|5.50      |3.50      |7.00      |3.00      |4.00      |4.50      |-1.50     |-1.00     |225       |1,418     |-1        |0.99        |-0.0293   |33.71     |0                              
2020-05-15|SR007P4600|9.50      |6.50      |12.00     |6.00      |7.00      |8.00      |-2.50     |-1.50     |376       |568       |48        |3.07        |-0.0476   |32.36     |0                              
2020-05-15|SR007P4700|15.50     |16.00     |30.00     |11.00     |15.00     |13.00     |-0.50     |-2.50     |960       |2,359     |245       |13.56       |-0.0756   |30.98     |0                              
2020-05-15|SR007P4800|25.00     |26.00     |30.00     |17.50     |22.50     |21.00     |-2.50     |-4.00     |701       |2,244     |277       |14.56       |-0.1185   |29.57     |0                              
2020-05-15|SR007P4900|40.00     |37.00     |45.00     |27.50     |34.00     |33.50     |-6.00     |-6.50     |574       |2,028     |38        |20.65       |-0.1796   |28.14     |0                              
2020-05-15|SR007P5000|62.50     |50.00     |68.50     |42.50     |53.00     |52.00     |-9.50     |-10.50    |475       |1,979     |-31       |25.23       |-0.2629   |26.68     |0                              
2020-05-15|SR007P5100|96.50     |83.00     |98.00     |64.50     |81.00     |80.00     |-15.50    |-16.50    |820       |2,117     |161       |65.35       |-0.3741   |25.20     |0                              
2020-05-15|SR007P5200|144.50    |119.00    |133.00    |99.00     |123.00    |119.00    |-21.50    |-25.50    |43        |481       |6         |4.92        |-0.5083   |23.71     |0                              
2020-05-15|SR007P5300|208.50    |183.00    |184.50    |148.50    |178.50    |172.50    |-30.00    |-36.00    |39        |266       |5         |6.89        |-0.6558   |22.27     |0                              
2020-05-15|SR007P5400|288.00    |235.00    |268.00    |235.00    |268.00    |242.00    |-20.00    |-46.00    |15        |210       |-3        |3.89        |-0.7935   |20.99     |0                              
2020-05-15|SR007P5500|377.50    |319.00    |355.00    |319.00    |355.00    |325.50    |-22.50    |-52.00    |11        |236       |1         |3.87        |-0.8946   |20.19     |0                              
2020-05-15|SR007P5600|473.00    |417.00    |417.00    |417.00    |417.00    |418.50    |-56.00    |-54.50    |1         |126       |1         |0.42        |-0.9488   |20.36     |0                              
2020-05-15|SR007P5700|570.50    |513.00    |513.00    |513.00    |513.00    |516.00    |-57.50    |-54.50    |2         |132       |0         |1.03        |-0.9720   |21.51     |0                              
2020-05-15|SR007P5800|669.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-54.50    |-54.50    |0         |94        |0         |0.00        |-0.9830   |23.12     |0                              
2020-05-15|SR007P5900|768.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-54.00    |-54.00    |0         |57        |0         |0.00        |-0.9893   |24.81     |0                              
2020-05-15|SR007P6000|868.50    |0.00      |0.00      |0.00      |0.00      |814.50    |-54.00    |-54.00    |0         |31        |0         |0.00        |-0.9935   |26.47     |0                              
2020-05-15|SR007P6100|968.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-54.00    |-54.00    |0         |47        |0         |0.00        |-0.9961   |28.06     |0                              
2020-05-15|SR007P6200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-54.00    |-54.00    |0         |30        |0         |0.00        |-0.9981   |29.56     |0                              
2020-05-15|SR007P6300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.9995   |30.98     |0                              
2020-05-15|SR009C4300|671.00    |687.50    |687.50    |662.00    |662.00    |671.50    |-9.00     |0.50      |16        |37        |-10       |10.67       |0.8588    |28.21     |0                              
2020-05-15|SR009C4400|581.50    |578.00    |590.50    |578.00    |590.50    |584.00    |9.00      |2.50      |21        |91        |1         |12.27       |0.8255    |26.93     |0                              
2020-05-15|SR009C4500|494.50    |485.00    |506.50    |485.00    |506.50    |499.50    |12.00     |5.00      |36        |71        |10        |17.76       |0.7858    |25.72     |0                              
2020-05-15|SR009C4600|412.00    |408.50    |435.50    |408.50    |419.50    |418.50    |7.50      |6.50      |117       |182       |83        |48.95       |0.7376    |24.61     |0                              
2020-05-15|SR009C4700|335.50    |349.50    |364.00    |335.50    |346.00    |344.50    |10.50     |9.00      |150       |310       |49        |52.14       |0.6793    |23.65     |0                              
2020-05-15|SR009C4800|266.00    |281.50    |288.00    |273.50    |281.50    |277.50    |15.50     |11.50     |84        |621       |13        |23.63       |0.6118    |22.88     |0                              
2020-05-15|SR009C4900|205.50    |211.00    |236.00    |207.00    |224.00    |219.50    |18.50     |14.00     |852       |1,244     |381       |193.21      |0.5376    |22.33     |0                              
2020-05-15|SR009C5000|156.00    |158.50    |185.00    |155.50    |175.50    |171.00    |19.50     |15.00     |959       |1,383     |34        |165.26      |0.4608    |22.03     |0                              
2020-05-15|SR009C5100|117.00    |116.00    |143.50    |114.00    |140.50    |132.00    |23.50     |15.00     |2,763     |3,121     |1,519     |373.70      |0.3866    |21.97     |0                              
2020-05-15|SR009C5200|87.50     |90.00     |113.50    |85.00     |105.00    |102.00    |17.50     |14.50     |3,772     |3,813     |2,055     |390.15      |0.3194    |22.14     |0                              
2020-05-15|SR009C5300|66.50     |63.50     |88.00     |61.00     |81.00     |79.50     |14.50     |13.00     |2,962     |3,643     |1,317     |234.74      |0.2616    |22.50     |0                              
2020-05-15|SR009C5400|51.00     |50.00     |67.50     |46.00     |63.00     |62.00     |12.00     |11.00     |1,900     |3,015     |-540      |113.03      |0.2133    |22.99     |0                              
2020-05-15|SR009C5500|40.00     |37.00     |53.50     |36.50     |51.00     |49.00     |11.00     |9.00      |1,022     |4,376     |209       |49.87       |0.1740    |23.60     |0                              
2020-05-15|SR009C5600|31.50     |30.00     |45.00     |29.50     |40.00     |40.00     |8.50      |8.50      |620       |3,982     |-83       |24.62       |0.1440    |24.27     |0                              
2020-05-15|SR009C5700|25.50     |26.00     |38.00     |26.00     |34.50     |32.50     |9.00      |7.00      |624       |4,826     |-202      |20.88       |0.1187    |24.98     |0                              
2020-05-15|SR009C5800|20.50     |21.00     |31.50     |21.00     |28.50     |27.00     |8.00      |6.50      |388       |5,297     |-39       |11.17       |0.0994    |25.73     |0                              
2020-05-15|SR009C5900|17.50     |21.50     |26.50     |21.50     |23.50     |22.50     |6.00      |5.00      |418       |1,693     |-46       |10.13       |0.0833    |26.48     |0                              
2020-05-15|SR009C6000|14.00     |14.50     |22.00     |14.00     |18.50     |19.00     |4.50      |5.00      |1,073     |12,158    |-232      |20.67       |0.0708    |27.23     |0                              
2020-05-15|SR009C6100|12.00     |14.00     |19.00     |14.00     |17.00     |16.00     |5.00      |4.00      |207       |5,918     |-153      |3.61        |0.0596    |27.98     |0                              
2020-05-15|SR009C6200|10.00     |12.00     |16.50     |12.00     |16.50     |14.00     |6.50      |4.00      |259       |1,490     |-97       |4.03        |0.0517    |28.71     |0                              
2020-05-15|SR009C6300|8.50      |12.00     |14.50     |12.00     |13.00     |12.00     |4.50      |3.50      |262       |3,663     |-41       |3.55        |0.0442    |29.44     |0                              
2020-05-15|SR009C6400|7.50      |10.50     |12.00     |10.50     |11.00     |10.50     |3.50      |3.00      |716       |10,068    |-168      |8.04        |0.0382    |30.15     |0                              
2020-05-15|SR009P4300|43.50     |38.50     |50.00     |38.00     |47.50     |49.00     |4.00      |5.50      |1,766     |4,861     |917       |77.95       |-0.1375   |28.21     |0                              
2020-05-15|SR009P4400|53.50     |50.00     |64.50     |50.00     |61.00     |61.00     |7.50      |7.50      |488       |2,017     |99        |28.27       |-0.1701   |26.93     |0                              
2020-05-15|SR009P4500|66.00     |65.00     |83.50     |65.00     |78.00     |76.00     |12.00     |10.00     |1,129     |1,638     |135       |85.25       |-0.2093   |25.72     |0                              
2020-05-15|SR009P4600|83.00     |86.50     |107.50    |86.50     |102.00    |94.50     |19.00     |11.50     |2,007     |4,230     |1,313     |193.35      |-0.2569   |24.61     |0                              
2020-05-15|SR009P4700|106.00    |106.00    |130.50    |106.00    |124.50    |119.50    |18.50     |13.50     |741       |1,914     |194       |88.60       |-0.3149   |23.65     |0                              
2020-05-15|SR009P4800|135.50    |138.00    |171.00    |135.00    |163.50    |152.00    |28.00     |16.50     |1,005     |6,635     |100       |156.06      |-0.3821   |22.88     |0                              
2020-05-15|SR009P4900|174.50    |176.00    |216.50    |175.50    |205.00    |193.50    |30.50     |19.00     |805       |8,745     |95        |158.79      |-0.4561   |22.33     |0                              
2020-05-15|SR009P5000|224.50    |227.00    |261.50    |227.00    |245.50    |244.50    |21.00     |20.00     |287       |4,000     |101       |69.28       |-0.5329   |22.03     |0                              
2020-05-15|SR009P5100|284.50    |287.50    |319.00    |286.50    |304.50    |305.00    |20.00     |20.50     |131       |2,386     |53        |39.62       |-0.6073   |21.97     |0                              
2020-05-15|SR009P5200|355.00    |350.00    |389.50    |350.00    |382.00    |374.50    |27.00     |19.50     |132       |1,738     |70        |49.69       |-0.6750   |22.14     |0                              
2020-05-15|SR009P5300|433.50    |431.50    |472.50    |431.50    |451.00    |451.00    |17.50     |17.50     |252       |1,523     |-95       |113.46      |-0.7333   |22.50     |0                              
2020-05-15|SR009P5400|517.50    |514.50    |553.00    |513.00    |532.00    |533.50    |14.50     |16.00     |30        |2,205     |4         |15.89       |-0.7823   |22.99     |0                              
2020-05-15|SR009P5500|606.00    |603.00    |637.00    |600.00    |622.50    |620.00    |16.50     |14.00     |49        |4,826     |9         |30.29       |-0.8223   |23.60     |0                              
2020-05-15|SR009P5600|697.00    |694.50    |725.00    |693.00    |714.00    |710.50    |17.00     |13.50     |26        |3,464     |6         |18.37       |-0.8531   |24.27     |0                              
2020-05-15|SR009P5700|791.00    |0.00      |0.00      |0.00      |0.00      |802.50    |11.50     |11.50     |0         |592       |0         |0.00        |-0.8792   |24.98     |0                              
2020-05-15|SR009P5800|885.50    |899.50    |906.00    |899.50    |906.00    |897.00    |20.50     |11.50     |30        |394       |0         |27.03       |-0.8993   |25.73     |0                              
2020-05-15|SR009P5900|982.00    |0.00      |0.00      |0.00      |0.00      |992.00    |10.00     |10.00     |0         |176       |0         |0.00        |-0.9163   |26.48     |0                              
2020-05-15|SR009P6000|1,079.00  |1,074.00  |1,111.50  |1,074.00  |1,111.50  |1,088.50  |32.50     |9.50      |26        |503       |1         |28.41       |-0.9296   |27.23     |0                              
2020-05-15|SR009P6100|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |8.50      |8.50      |0         |111       |0         |0.00        |-0.9418   |27.98     |0                              
2020-05-15|SR009P6200|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |8.50      |8.50      |0         |54        |0         |0.00        |-0.9504   |28.71     |0                              
2020-05-15|SR009P6300|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |8.00      |8.00      |0         |39        |0         |0.00        |-0.9588   |29.44     |0                              
2020-05-15|SR009P6400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,479.50  |7.50      |7.50      |0         |17        |0         |0.00        |-0.9657   |30.15     |0                              
2020-05-15|SR011C4300|616.00    |0.00      |0.00      |0.00      |0.00      |633.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8315    |21.52     |0                              
2020-05-15|SR011C4400|536.00    |0.00      |0.00      |0.00      |0.00      |552.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7908    |21.07     |0                              
2020-05-15|SR011C4500|460.50    |0.00      |0.00      |0.00      |0.00      |475.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.7437    |20.68     |0                              
2020-05-15|SR011C4600|392.00    |0.00      |0.00      |0.00      |0.00      |405.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6894    |20.37     |0                              
2020-05-15|SR011C4700|329.00    |0.00      |0.00      |0.00      |0.00      |342.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6305    |20.15     |0                              
2020-05-15|SR011C4800|273.00    |0.00      |0.00      |0.00      |0.00      |285.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5685    |19.99     |0                              
2020-05-15|SR011C4900|224.00    |0.00      |0.00      |0.00      |0.00      |235.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.5051    |19.91     |0                              
2020-05-15|SR011C5000|182.00    |0.00      |0.00      |0.00      |0.00      |192.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.4422    |19.87     |0                              
2020-05-15|SR011C5100|148.00    |0.00      |0.00      |0.00      |0.00      |156.00    |8.00      |8.00      |0         |14        |0         |0.00        |0.3826    |19.87     |0                              
2020-05-15|SR011C5200|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |37        |0         |0.00        |0.3270    |19.90     |0                              
2020-05-15|SR011C5300|96.00     |0.00      |0.00      |0.00      |0.00      |100.50    |4.50      |4.50      |0         |41        |0         |0.00        |0.2758    |19.95     |0                              
2020-05-15|SR011C5400|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |67        |0         |0.00        |0.2296    |20.02     |0                              
2020-05-15|SR011C5500|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |51        |0         |0.00        |0.1907    |20.10     |0                              
2020-05-15|SR011C5600|48.00     |0.00      |0.00      |0.00      |0.00      |49.00     |1.00      |1.00      |0         |86        |0         |0.00        |0.1563    |20.18     |0                              
2020-05-15|SR011C5700|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |56        |0         |0.00        |0.1260    |20.27     |0                              
2020-05-15|SR011C5800|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |59        |0         |0.00        |0.1026    |20.37     |0                              
2020-05-15|SR011C5900|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |61        |0         |0.00        |0.0819    |20.46     |0                              
2020-05-15|SR011C6000|18.00     |21.50     |21.50     |21.50     |21.50     |17.50     |3.50      |-0.50     |3         |59        |0         |0.07        |0.0651    |20.56     |0                              
2020-05-15|SR011C6100|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0518    |20.66     |0                              
2020-05-15|SR011C6200|10.50     |11.50     |11.50     |11.50     |11.50     |10.00     |1.00      |-0.50     |3         |47        |-3        |0.04        |0.0401    |20.76     |0                              
2020-05-15|SR011C6300|8.50      |11.50     |11.50     |11.50     |11.50     |8.00      |3.00      |-0.50     |3         |70        |0         |0.04        |0.0320    |20.86     |0                              
2020-05-15|SR011C6400|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |4         |61        |0         |0.03        |0.0245    |20.96     |0                              
2020-05-15|SR011P4300|56.50     |54.50     |63.00     |52.00     |58.50     |62.00     |2.00      |5.50      |119       |437       |75        |6.72        |-0.1616   |21.52     |0                              
2020-05-15|SR011P4400|75.50     |72.00     |78.50     |72.00     |77.00     |80.00     |1.50      |4.50      |53        |152       |18        |4.06        |-0.2010   |21.07     |0                              
2020-05-15|SR011P4500|99.50     |0.00      |0.00      |0.00      |0.00      |102.50    |3.00      |3.00      |0         |41        |0         |0.00        |-0.2471   |20.68     |0                              
2020-05-15|SR011P4600|129.50    |0.00      |0.00      |0.00      |0.00      |131.50    |2.00      |2.00      |0         |45        |0         |0.00        |-0.3005   |20.37     |0                              
2020-05-15|SR011P4700|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |46        |0         |0.00        |-0.3588   |20.15     |0                              
2020-05-15|SR011P4800|208.50    |205.00    |205.00    |205.00    |205.00    |209.00    |-3.50     |0.50      |3         |32        |0         |0.62        |-0.4204   |19.99     |0                              
2020-05-15|SR011P4900|258.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.4837   |19.91     |0                              
2020-05-15|SR011P5000|315.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.5469   |19.87     |0                              
2020-05-15|SR011P5100|380.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.6069   |19.87     |0                              
2020-05-15|SR011P5200|451.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.6632   |19.90     |0                              
2020-05-15|SR011P5300|526.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.7153   |19.95     |0                              
2020-05-15|SR011P5400|605.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.7627   |20.02     |0                              
2020-05-15|SR011P5500|689.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.8029   |20.10     |0                              
2020-05-15|SR011P5600|776.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-11.00    |-11.00    |0         |41        |0         |0.00        |-0.8390   |20.18     |0                              
2020-05-15|SR011P5700|865.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.8711   |20.27     |0                              
2020-05-15|SR011P5800|957.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |-0.8965   |20.37     |0                              
2020-05-15|SR011P5900|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.9194   |20.46     |0                              
2020-05-15|SR011P6000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.9387   |20.56     |0                              
2020-05-15|SR011P6100|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.9545   |20.66     |0                              
2020-05-15|SR011P6200|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.9691   |20.76     |0                              
2020-05-15|SR011P6300|1,436.50  |0.00      |0.00      |0.00      |0.00      |1,424.50  |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.9801   |20.86     |0                              
2020-05-15|SR011P6400|1,535.50  |0.00      |0.00      |0.00      |0.00      |1,523.50  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9908   |20.96     |0                              
2020-05-15|SR101C4200|648.50    |0.00      |0.00      |0.00      |0.00      |658.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.8246    |20.28     |0                              
2020-05-15|SR101C4300|571.00    |0.00      |0.00      |0.00      |0.00      |582.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.7815    |20.24     |0                              
2020-05-15|SR101C4400|498.50    |493.00    |528.50    |493.00    |528.50    |510.50    |30.00     |12.00     |2         |45        |0         |1.02        |0.7345    |20.23     |0                              
2020-05-15|SR101C4500|432.00    |441.50    |458.50    |441.50    |450.00    |445.00    |18.00     |13.00     |12        |91        |10        |5.33        |0.6835    |20.24     |0                              
2020-05-15|SR101C4600|371.50    |389.50    |389.50    |389.50    |389.50    |386.00    |18.00     |14.50     |3         |90        |0         |1.17        |0.6298    |20.27     |0                              
2020-05-15|SR101C4700|316.50    |318.00    |346.50    |318.00    |346.50    |332.00    |30.00     |15.50     |14        |310       |0         |4.59        |0.5754    |20.32     |0                              
2020-05-15|SR101C4800|266.50    |279.00    |291.50    |278.50    |285.50    |283.00    |19.00     |16.50     |39        |857       |-1        |10.97       |0.5208    |20.40     |0                              
2020-05-15|SR101C4900|224.50    |239.00    |255.50    |238.00    |239.00    |242.00    |14.50     |17.50     |54        |1,466     |-18       |13.07       |0.4675    |20.49     |0                              
2020-05-15|SR101C5000|187.50    |200.50    |211.00    |200.50    |211.00    |205.50    |23.50     |18.00     |42        |227       |28        |8.47        |0.4165    |20.60     |0                              
2020-05-15|SR101C5100|155.00    |169.50    |186.50    |169.50    |180.50    |172.50    |25.50     |17.50     |63        |299       |-28       |10.84       |0.3676    |20.73     |0                              
2020-05-15|SR101C5200|128.00    |144.00    |154.00    |139.00    |146.00    |146.50    |18.00     |18.50     |106       |228       |-28       |15.58       |0.3238    |20.87     |0                              
2020-05-15|SR101C5300|106.00    |117.50    |129.50    |117.50    |120.00    |122.50    |14.00     |16.50     |44        |725       |0         |5.52        |0.2827    |21.03     |0                              
2020-05-15|SR101C5400|86.50     |100.50    |103.00    |100.50    |103.00    |103.00    |16.50     |16.50     |20        |260       |0         |2.04        |0.2461    |21.19     |0                              
2020-05-15|SR101C5500|71.50     |79.00     |90.00     |79.00     |90.00     |86.50     |18.50     |15.00     |31        |143       |-19       |2.77        |0.2135    |21.37     |0                              
2020-05-15|SR101C5600|59.00     |79.00     |79.00     |79.00     |79.00     |72.50     |20.00     |13.50     |10        |146       |-10       |0.79        |0.1842    |21.56     |0                              
2020-05-15|SR101C5700|49.00     |60.00     |67.50     |58.00     |58.00     |61.00     |9.00      |12.00     |98        |134       |5         |6.11        |0.1593    |21.76     |0                              
2020-05-15|SR101C5800|41.00     |51.00     |53.50     |47.50     |47.50     |51.00     |6.50      |10.00     |421       |648       |64        |21.56       |0.1369    |21.96     |0                              
2020-05-15|SR101C5900|34.50     |46.50     |46.50     |38.00     |38.00     |43.00     |3.50      |8.50      |241       |356       |114       |10.17       |0.1179    |22.17     |0                              
2020-05-15|SR101C6000|29.00     |36.00     |40.00     |35.00     |38.00     |36.50     |9.00      |7.50      |67        |350       |-30       |2.42        |0.1015    |22.39     |0                              
2020-05-15|SR101C6100|25.50     |29.00     |99.50     |25.00     |25.00     |30.50     |-0.50     |5.00      |4         |140       |0         |0.19        |0.0869    |22.61     |0                              
2020-05-15|SR101C6200|22.50     |27.50     |27.50     |27.50     |27.50     |26.00     |5.00      |3.50      |1         |254       |1         |0.03        |0.0753    |22.83     |0                              
2020-05-15|SR101C6300|20.00     |23.00     |25.00     |23.00     |25.00     |21.50     |5.00      |1.50      |46        |599       |-37       |1.08        |0.0641    |23.06     |0                              
2020-05-15|SR101P4200|65.00     |69.00     |75.00     |67.00     |67.00     |69.50     |2.00      |4.50      |177       |1,124     |115       |12.39       |-0.1664   |20.28     |0                              
2020-05-15|SR101P4300|87.00     |88.50     |97.50     |88.50     |89.00     |92.00     |2.00      |5.00      |51        |417       |-35       |4.57        |-0.2077   |20.24     |0                              
2020-05-15|SR101P4400|113.00    |115.00    |125.50    |115.00    |118.50    |119.00    |5.50      |6.00      |102       |960       |21        |12.35       |-0.2533   |20.23     |0                              
2020-05-15|SR101P4500|145.00    |151.00    |156.00    |143.00    |143.00    |152.00    |-2.00     |7.00      |211       |518       |138       |31.31       |-0.3033   |20.24     |0                              
2020-05-15|SR101P4600|183.50    |189.50    |198.50    |179.00    |179.00    |192.00    |-4.50     |8.50      |293       |463       |92        |54.77       |-0.3561   |20.27     |0                              
2020-05-15|SR101P4700|227.00    |234.50    |236.00    |234.00    |234.00    |236.50    |7.00      |9.50      |49        |297       |-25       |11.53       |-0.4101   |20.32     |0                              
2020-05-15|SR101P4800|275.50    |287.00    |293.00    |284.00    |290.50    |286.00    |15.00     |10.50     |67        |113       |22        |19.23       |-0.4647   |20.40     |0                              
2020-05-15|SR101P4900|332.00    |344.00    |350.50    |344.00    |350.50    |343.50    |18.50     |11.50     |47        |225       |-1        |16.32       |-0.5180   |20.49     |0                              
2020-05-15|SR101P5000|393.50    |407.00    |409.00    |407.00    |409.00    |405.50    |15.50     |12.00     |43        |160       |20        |17.54       |-0.5694   |20.60     |0                              
2020-05-15|SR101P5100|459.50    |474.50    |478.00    |474.50    |478.00    |471.00    |18.50     |11.50     |61        |139       |31        |29.02       |-0.6191   |20.73     |0                              
2020-05-15|SR101P5200|531.50    |0.00      |0.00      |0.00      |0.00      |543.50    |12.00     |12.00     |0         |85        |0         |0.00        |-0.6636   |20.87     |0                              
2020-05-15|SR101P5300|608.00    |0.00      |0.00      |0.00      |0.00      |618.50    |10.50     |10.50     |0         |57        |0         |0.00        |-0.7059   |21.03     |0                              
2020-05-15|SR101P5400|687.50    |0.00      |0.00      |0.00      |0.00      |698.00    |10.50     |10.50     |0         |85        |0         |0.00        |-0.7437   |21.19     |0                              
2020-05-15|SR101P5500|771.50    |0.00      |0.00      |0.00      |0.00      |780.50    |9.00      |9.00      |0         |22        |0         |0.00        |-0.7778   |21.37     |0                              
2020-05-15|SR101P5600|858.00    |0.00      |0.00      |0.00      |0.00      |865.50    |7.50      |7.50      |0         |30        |0         |0.00        |-0.8087   |21.56     |0                              
2020-05-15|SR101P5700|947.50    |0.00      |0.00      |0.00      |0.00      |953.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.8354   |21.76     |0                              
2020-05-15|SR101P5800|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |3.50      |3.50      |0         |19        |0         |0.00        |-0.8598   |21.96     |0                              
2020-05-15|SR101P5900|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |1.50      |1.50      |0         |15        |0         |0.00        |-0.8807   |22.17     |0                              
2020-05-15|SR101P6000|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,227.00  |0.50      |0.50      |0         |5         |0         |0.00        |-0.8993   |22.39     |0                              
2020-05-15|SR101P6100|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9161   |22.61     |0                              
2020-05-15|SR101P6200|1,419.50  |0.00      |0.00      |0.00      |0.00      |1,416.50  |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.9300   |22.83     |0                              
2020-05-15|SR101P6300|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,512.50  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9438   |23.06     |0                              
2020-05-15|TA007C2800|611.50    |0.00      |0.00      |0.00      |0.00      |684.00    |72.50     |72.50     |0         |0         |0         |0.00        |1.0000    |32.58     |0                              
2020-05-15|TA007C2850|562.00    |0.00      |0.00      |0.00      |0.00      |634.00    |72.00     |72.00     |0         |0         |0         |0.00        |0.9995    |32.05     |0                              
2020-05-15|TA007C2900|512.50    |0.00      |0.00      |0.00      |0.00      |584.00    |71.50     |71.50     |0         |4         |0         |0.00        |0.9970    |31.53     |0                              
2020-05-15|TA007C2950|463.00    |0.00      |0.00      |0.00      |0.00      |534.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.9929    |31.01     |0                              
2020-05-15|TA007C3000|414.00    |0.00      |0.00      |0.00      |0.00      |485.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.9865    |30.50     |0                              
2020-05-15|TA007C3050|365.50    |0.00      |0.00      |0.00      |0.00      |436.00    |70.50     |70.50     |0         |97        |0         |0.00        |0.9766    |30.00     |0                              
2020-05-15|TA007C3100|317.50    |0.00      |0.00      |0.00      |0.00      |387.50    |70.00     |70.00     |0         |234       |0         |0.00        |0.9617    |29.52     |0                              
2020-05-15|TA007C3150|270.50    |0.00      |0.00      |0.00      |0.00      |339.50    |69.00     |69.00     |2         |242       |-2        |0.34        |0.9397    |29.05     |0                              
2020-05-15|TA007C3200|225.50    |310.00    |318.50    |310.00    |318.50    |293.50    |93.00     |68.00     |11        |111       |-4        |1.70        |0.9086    |28.61     |0                              
2020-05-15|TA007C3250|184.00    |240.50    |273.00    |240.50    |273.00    |249.00    |89.00     |65.00     |26        |125       |19        |3.28        |0.8662    |28.22     |0                              
2020-05-15|TA007C3300|147.00    |201.00    |205.50    |198.50    |205.50    |207.50    |58.50     |60.50     |31        |225       |-31       |3.11        |0.8110    |27.90     |0                              
2020-05-15|TA007C3350|115.00    |129.50    |203.00    |129.50    |203.00    |169.00    |88.00     |54.00     |75        |136       |1         |6.38        |0.7425    |27.68     |0                              
2020-05-15|TA007C3400|88.00     |99.50     |165.00    |98.00     |163.00    |134.50    |75.00     |46.50     |93        |328       |-11       |5.40        |0.6618    |27.63     |0                              
2020-05-15|TA007C3450|67.00     |78.00     |133.50    |75.50     |124.00    |105.50    |57.00     |38.50     |494       |512       |-161      |28.60       |0.5732    |27.77     |0                              
2020-05-15|TA007C3500|50.50     |58.50     |108.50    |58.00     |101.50    |81.50     |51.00     |31.00     |684       |640       |47        |31.18       |0.4836    |28.12     |0                              
2020-05-15|TA007C3550|38.00     |43.50     |84.50     |41.50     |79.00     |62.50     |41.00     |24.50     |386       |474       |72        |13.55       |0.3990    |28.63     |0                              
2020-05-15|TA007C3600|28.50     |31.50     |62.00     |31.00     |59.50     |47.50     |31.00     |19.00     |622       |411       |-11       |14.93       |0.3233    |29.25     |0                              
2020-05-15|TA007C3650|21.50     |25.00     |48.50     |25.00     |47.50     |36.00     |26.00     |14.50     |397       |342       |-15       |7.47        |0.2582    |29.91     |0                              
2020-05-15|TA007C3700|16.00     |17.50     |35.00     |16.50     |33.50     |27.00     |17.50     |11.00     |479       |577       |18        |7.51        |0.2038    |30.60     |0                              
2020-05-15|TA007C3750|12.00     |13.50     |26.00     |12.50     |23.50     |20.00     |11.50     |8.00      |206       |294       |-28       |1.79        |0.1591    |31.30     |0                              
2020-05-15|TA007C3800|9.00      |10.00     |20.50     |8.50      |19.00     |15.00     |10.00     |6.00      |385       |423       |66        |2.49        |0.1232    |31.99     |0                              
2020-05-15|TA007C3850|7.00      |5.50      |14.00     |5.00      |11.50     |11.50     |4.50      |4.50      |245       |488       |-19       |1.11        |0.0959    |32.68     |0                              
2020-05-15|TA007C3900|5.50      |4.00      |9.50      |3.50      |8.50      |8.50      |3.00      |3.00      |202       |223       |-98       |0.61        |0.0739    |33.34     |0                              
2020-05-15|TA007C3950|4.00      |2.00      |6.50      |2.00      |6.50      |6.50      |2.50      |2.50      |42        |361       |-31       |0.11        |0.0561    |34.00     |0                              
2020-05-15|TA007C4000|3.00      |3.00      |6.00      |3.00      |4.00      |5.00      |1.00      |2.00      |38        |232       |10        |0.10        |0.0433    |34.64     |0                              
2020-05-15|TA007C4050|2.50      |3.00      |5.00      |3.00      |5.00      |3.50      |2.50      |1.00      |13        |224       |10        |0.03        |0.0331    |35.26     |0                              
2020-05-15|TA007C4100|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |2         |101       |0         |0.01        |0.0249    |35.87     |0                              
2020-05-15|TA007C4150|1.50      |1.00      |3.00      |1.00      |3.00      |2.00      |1.50      |0.50      |9         |123       |-8        |0.01        |0.0193    |36.46     |0                              
2020-05-15|TA007C4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |87        |0         |0.00        |0.0144    |37.04     |0                              
2020-05-15|TA007C4250|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |50        |-4        |0.01        |0.0112    |37.61     |0                              
2020-05-15|TA007C4300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |4         |204       |-4        |0.00        |0.0083    |38.16     |0                              
2020-05-15|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0065    |38.70     |0                              
2020-05-15|TA007C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |84        |-3        |0.01        |0.0048    |39.22     |0                              
2020-05-15|TA007C4450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |239       |-1        |0.00        |0.0038    |39.73     |0                              
2020-05-15|TA007C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |126       |7         |0.01        |0.0028    |40.24     |0                              
2020-05-15|TA007C4550|0.50      |2.00      |20.00     |0.50      |0.50      |0.50      |0.00      |0.00      |12        |123       |-1        |0.02        |0.0022    |40.73     |0                              
2020-05-15|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0017    |41.21     |0                              
2020-05-15|TA007C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |97        |5         |0.00        |0.0013    |41.68     |0                              
2020-05-15|TA007C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |109       |0         |0.00        |0.0010    |42.14     |0                              
2020-05-15|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0007    |42.59     |0                              
2020-05-15|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0006    |43.03     |0                              
2020-05-15|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0005    |43.46     |0                              
2020-05-15|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0003    |43.88     |0                              
2020-05-15|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0003    |44.30     |0                              
2020-05-15|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0002    |44.71     |0                              
2020-05-15|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0001    |45.50     |0                              
2020-05-15|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0001    |46.27     |0                              
2020-05-15|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0000    |47.01     |0                              
2020-05-15|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |47.72     |0                              
2020-05-15|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |48.41     |0                              
2020-05-15|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |49.08     |0                              
2020-05-15|TA007C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |663       |-10       |0.01        |0.0000    |49.73     |0                              
2020-05-15|TA007P2800|2.00      |2.50      |3.00      |1.50      |2.00      |0.50      |0.00      |-1.50     |309       |1,261     |101       |0.35        |-0.0014   |32.58     |0                              
2020-05-15|TA007P2850|2.50      |3.00      |3.00      |2.00      |2.00      |0.50      |-0.50     |-2.00     |48        |576       |38        |0.07        |-0.0025   |32.05     |0                              
2020-05-15|TA007P2900|3.00      |3.00      |3.50      |2.50      |3.00      |0.50      |0.00      |-2.50     |439       |1,367     |251       |0.61        |-0.0046   |31.53     |0                              
2020-05-15|TA007P2950|3.50      |3.00      |3.00      |3.00      |3.00      |0.50      |-0.50     |-3.00     |154       |728       |27        |0.23        |-0.0082   |31.01     |0                              
2020-05-15|TA007P3000|4.50      |3.00      |3.50      |3.00      |3.00      |1.50      |-1.50     |-3.00     |155       |641       |-14       |0.26        |-0.0141   |30.50     |0                              
2020-05-15|TA007P3050|6.00      |5.00      |31.00     |1.00      |3.50      |2.00      |-2.50     |-4.00     |139       |684       |-32       |0.29        |-0.0236   |30.00     |0                              
2020-05-15|TA007P3100|7.50      |6.50      |7.00      |4.00      |4.00      |3.50      |-3.50     |-4.00     |108       |959       |26        |0.29        |-0.0382   |29.52     |0                              
2020-05-15|TA007P3150|11.00     |8.50      |9.00      |5.00      |5.50      |6.00      |-5.50     |-5.00     |322       |764       |-28       |1.07        |-0.0598   |29.05     |0                              
2020-05-15|TA007P3200|16.00     |13.50     |14.50     |7.50      |9.00      |10.00     |-7.00     |-6.00     |314       |580       |-121      |1.70        |-0.0906   |28.61     |0                              
2020-05-15|TA007P3250|24.00     |18.50     |21.00     |11.50     |12.50     |15.50     |-11.50    |-8.50     |191       |390       |-76       |1.63        |-0.1327   |28.22     |0                              
2020-05-15|TA007P3300|37.00     |29.50     |32.00     |16.00     |16.00     |23.50     |-21.00    |-13.50    |359       |339       |69        |4.35        |-0.1877   |27.90     |0                              
2020-05-15|TA007P3350|55.00     |48.00     |48.00     |25.50     |25.50     |35.00     |-29.50    |-20.00    |626       |472       |35        |12.46       |-0.2561   |27.68     |0                              
2020-05-15|TA007P3400|78.00     |61.50     |62.50     |38.00     |38.00     |50.50     |-40.00    |-27.50    |193       |533       |-56       |4.54        |-0.3367   |27.63     |0                              
2020-05-15|TA007P3450|106.50    |90.00     |93.00     |54.50     |55.50     |71.50     |-51.00    |-35.00    |358       |356       |149       |11.69       |-0.4253   |27.77     |0                              
2020-05-15|TA007P3500|140.00    |113.50    |113.50    |74.50     |79.50     |97.50     |-60.50    |-42.50    |146       |134       |-1        |6.11        |-0.5148   |28.12     |0                              
2020-05-15|TA007P3550|177.50    |145.50    |145.50    |102.50    |102.50    |128.50    |-75.00    |-49.00    |50        |94        |-15       |2.88        |-0.5995   |28.63     |0                              
2020-05-15|TA007P3600|218.00    |136.00    |136.00    |136.00    |136.00    |163.50    |-82.00    |-54.50    |30        |71        |-10       |2.18        |-0.6753   |29.25     |0                              
2020-05-15|TA007P3650|261.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-59.50    |-59.50    |0         |130       |0         |0.00        |-0.7405   |29.91     |0                              
2020-05-15|TA007P3700|305.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-63.00    |-63.00    |0         |73        |0         |0.00        |-0.7950   |30.60     |0                              
2020-05-15|TA007P3750|352.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-66.00    |-66.00    |0         |33        |0         |0.00        |-0.8399   |31.30     |0                              
2020-05-15|TA007P3800|398.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-68.00    |-68.00    |0         |50        |0         |0.00        |-0.8760   |31.99     |0                              
2020-05-15|TA007P3850|446.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-69.50    |-69.50    |0         |51        |0         |0.00        |-0.9035   |32.68     |0                              
2020-05-15|TA007P3900|495.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-71.00    |-71.00    |0         |69        |0         |0.00        |-0.9256   |33.34     |0                              
2020-05-15|TA007P3950|543.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-71.50    |-71.50    |0         |82        |0         |0.00        |-0.9437   |34.00     |0                              
2020-05-15|TA007P4000|592.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-72.50    |-72.50    |0         |86        |0         |0.00        |-0.9567   |34.64     |0                              
2020-05-15|TA007P4050|642.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-73.00    |-73.00    |0         |38        |0         |0.00        |-0.9671   |35.26     |0                              
2020-05-15|TA007P4100|691.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-73.50    |-73.50    |0         |75        |0         |0.00        |-0.9757   |35.87     |0                              
2020-05-15|TA007P4150|741.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-73.50    |-73.50    |0         |65        |0         |0.00        |-0.9815   |36.46     |0                              
2020-05-15|TA007P4200|790.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-73.50    |-73.50    |0         |133       |0         |0.00        |-0.9867   |37.04     |0                              
2020-05-15|TA007P4250|840.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-74.00    |-74.00    |0         |74        |0         |0.00        |-0.9902   |37.61     |0                              
2020-05-15|TA007P4300|890.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-73.50    |-73.50    |0         |19        |0         |0.00        |-0.9933   |38.16     |0                              
2020-05-15|TA007P4350|940.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-74.00    |-74.00    |0         |21        |0         |0.00        |-0.9954   |38.70     |0                              
2020-05-15|TA007P4400|990.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-74.00    |-74.00    |0         |18        |0         |0.00        |-0.9975   |39.22     |0                              
2020-05-15|TA007P4450|1,040.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-74.00    |-74.00    |0         |12        |0         |0.00        |-0.9988   |39.73     |0                              
2020-05-15|TA007P4500|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-74.00    |-74.00    |0         |46        |0         |0.00        |-0.9998   |40.24     |0                              
2020-05-15|TA007P4550|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-74.00    |-74.00    |0         |30        |0         |0.00        |-1.0000   |40.73     |0                              
2020-05-15|TA007P4600|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-74.00    |-74.00    |0         |28        |0         |0.00        |-1.0000   |41.21     |0                              
2020-05-15|TA007P4650|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-74.00    |-74.00    |0         |38        |0         |0.00        |-1.0000   |41.68     |0                              
2020-05-15|TA007P4700|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-74.00    |-74.00    |0         |19        |0         |0.00        |-1.0000   |42.14     |0                              
2020-05-15|TA007P4750|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-74.00    |-74.00    |0         |14        |0         |0.00        |-1.0000   |42.59     |0                              
2020-05-15|TA007P4800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-74.00    |-74.00    |0         |7         |0         |0.00        |-1.0000   |43.03     |0                              
2020-05-15|TA007P4850|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |-1.0000   |43.46     |0                              
2020-05-15|TA007P4900|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-74.00    |-74.00    |0         |10        |0         |0.00        |-1.0000   |43.88     |0                              
2020-05-15|TA007P4950|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |-1.0000   |44.30     |0                              
2020-05-15|TA007P5000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |-1.0000   |44.71     |0                              
2020-05-15|TA007P5100|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |-1.0000   |45.50     |0                              
2020-05-15|TA007P5200|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |-1.0000   |46.27     |0                              
2020-05-15|TA007P5300|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-1.0000   |47.01     |0                              
2020-05-15|TA007P5400|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-1.0000   |47.72     |0                              
2020-05-15|TA007P5500|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-1.0000   |48.41     |0                              
2020-05-15|TA007P5600|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-1.0000   |49.08     |0                              
2020-05-15|TA007P5700|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |-1.0000   |49.73     |0                              
2020-05-15|TA008C3100|360.50    |0.00      |0.00      |0.00      |0.00      |457.00    |96.50     |96.50     |0         |0         |0         |0.00        |0.8944    |30.13     |0                              
2020-05-15|TA008C3150|319.00    |0.00      |0.00      |0.00      |0.00      |413.00    |94.00     |94.00     |0         |0         |0         |0.00        |0.8674    |29.72     |0                              
2020-05-15|TA008C3200|280.50    |0.00      |0.00      |0.00      |0.00      |371.00    |90.50     |90.50     |0         |0         |0         |0.00        |0.8366    |29.33     |0                              
2020-05-15|TA008C3250|244.00    |0.00      |0.00      |0.00      |0.00      |330.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.8019    |29.00     |0                              
2020-05-15|TA008C3300|210.50    |0.00      |0.00      |0.00      |0.00      |291.50    |81.00     |81.00     |0         |0         |0         |0.00        |0.7604    |28.71     |0                              
2020-05-15|TA008C3350|180.00    |0.00      |0.00      |0.00      |0.00      |256.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.7151    |28.50     |0                              
2020-05-15|TA008C3400|154.00    |0.00      |0.00      |0.00      |0.00      |222.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.6662    |28.38     |0                              
2020-05-15|TA008C3450|130.50    |0.00      |0.00      |0.00      |0.00      |192.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.6136    |28.36     |0                              
2020-05-15|TA008C3500|110.50    |0.00      |0.00      |0.00      |0.00      |165.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.5598    |28.45     |0                              
2020-05-15|TA008C3550|94.50     |0.00      |0.00      |0.00      |0.00      |142.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.5061    |28.65     |0                              
2020-05-15|TA008C3600|81.00     |0.00      |0.00      |0.00      |0.00      |121.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.4540    |28.97     |0                              
2020-05-15|TA008C3650|69.50     |0.00      |0.00      |0.00      |0.00      |104.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.4053    |29.39     |0                              
2020-05-15|TA008C3700|60.00     |0.00      |0.00      |0.00      |0.00      |89.50     |29.50     |29.50     |0         |3         |0         |0.00        |0.3596    |29.89     |0                              
2020-05-15|TA008C3750|52.00     |0.00      |0.00      |0.00      |0.00      |77.50     |25.50     |25.50     |0         |3         |0         |0.00        |0.3194    |30.45     |0                              
2020-05-15|TA008C3800|45.50     |0.00      |0.00      |0.00      |0.00      |67.00     |21.50     |21.50     |0         |9         |0         |0.00        |0.2823    |31.04     |0                              
2020-05-15|TA008P3100|34.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.1037   |30.13     |0                              
2020-05-15|TA008P3150|42.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.1303   |29.72     |0                              
2020-05-15|TA008P3200|53.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.1607   |29.33     |0                              
2020-05-15|TA008P3250|67.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.1952   |29.00     |0                              
2020-05-15|TA008P3300|83.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.2364   |28.71     |0                              
2020-05-15|TA008P3350|102.50    |0.00      |0.00      |0.00      |0.00      |68.50     |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.2814   |28.50     |0                              
2020-05-15|TA008P3400|126.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.3302   |28.38     |0                              
2020-05-15|TA008P3450|152.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.3826   |28.36     |0                              
2020-05-15|TA008P3500|182.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.4364   |28.45     |0                              
2020-05-15|TA008P3550|216.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.4900   |28.65     |0                              
2020-05-15|TA008P3600|252.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5421   |28.97     |0                              
2020-05-15|TA008P3650|290.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.5909   |29.39     |0                              
2020-05-15|TA008P3700|331.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.6368   |29.89     |0                              
2020-05-15|TA008P3750|372.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-83.50    |-83.50    |0         |0         |0         |0.00        |-0.6772   |30.45     |0                              
2020-05-15|TA008P3800|416.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7144   |31.04     |0                              
2020-05-15|TA009C2850|635.00    |720.00    |747.00    |720.00    |747.00    |704.50    |112.00    |69.50     |9         |16        |4         |3.35        |0.9298    |32.76     |0                              
2020-05-15|TA009C2900|590.00    |703.00    |703.50    |703.00    |703.50    |658.50    |113.50    |68.50     |3         |7         |0         |1.06        |0.9153    |32.20     |0                              
2020-05-15|TA009C2950|546.00    |0.00      |0.00      |0.00      |0.00      |613.00    |67.00     |67.00     |0         |54        |0         |0.00        |0.9003    |31.68     |0                              
2020-05-15|TA009C3000|503.50    |537.00    |616.00    |537.00    |616.00    |569.00    |112.50    |65.50     |21        |613       |-1        |6.16        |0.8814    |31.19     |0                              
2020-05-15|TA009C3050|462.00    |485.00    |568.50    |485.00    |568.50    |525.00    |106.50    |63.00     |66        |291       |13        |17.02       |0.8613    |30.74     |0                              
2020-05-15|TA009C3100|422.00    |501.00    |524.50    |501.00    |524.50    |483.00    |102.50    |61.00     |11        |391       |-11       |2.88        |0.8371    |30.34     |0                              
2020-05-15|TA009C3150|384.50    |410.00    |473.50    |410.00    |473.50    |442.00    |89.00     |57.50     |56        |466       |-11       |12.98       |0.8112    |29.99     |0                              
2020-05-15|TA009C3200|348.00    |362.50    |447.00    |362.50    |446.50    |403.50    |98.50     |55.50     |338       |880       |112       |65.45       |0.7811    |29.69     |0                              
2020-05-15|TA009C3250|314.00    |351.00    |404.00    |351.00    |404.00    |365.50    |90.00     |51.50     |9         |450       |-3        |1.74        |0.7495    |29.45     |0                              
2020-05-15|TA009C3300|282.00    |298.00    |370.50    |230.00    |370.00    |331.00    |88.00     |49.00     |177       |799       |-94       |27.76       |0.7138    |29.26     |0                              
2020-05-15|TA009C3350|252.50    |266.50    |335.50    |258.50    |335.50    |297.00    |83.00     |44.50     |103       |794       |-18       |16.46       |0.6772    |29.14     |0                              
2020-05-15|TA009C3400|225.50    |237.50    |305.00    |237.50    |302.00    |267.50    |76.50     |42.00     |170       |664       |-49       |24.80       |0.6375    |29.08     |0                              
2020-05-15|TA009C3450|200.50    |210.00    |276.00    |207.00    |276.00    |238.50    |75.50     |38.00     |222       |1,492     |-127      |26.86       |0.5976    |29.09     |0                              
2020-05-15|TA009C3500|178.50    |188.00    |250.00    |182.50    |248.50    |213.50    |70.00     |35.00     |1,088     |1,948     |147       |120.46      |0.5567    |29.16     |0                              
2020-05-15|TA009C3550|158.00    |166.50    |225.50    |164.00    |225.50    |189.50    |67.50     |31.50     |502       |1,151     |155       |49.39       |0.5163    |29.29     |0                              
2020-05-15|TA009C3600|141.00    |147.00    |203.00    |145.50    |199.50    |169.50    |58.50     |28.50     |735       |2,221     |166       |65.27       |0.4768    |29.48     |1                              
2020-05-15|TA009C3650|125.00    |132.50    |180.50    |132.50    |176.50    |150.50    |51.50     |25.50     |208       |1,022     |57        |16.78       |0.4385    |29.72     |0                              
2020-05-15|TA009C3700|111.00    |110.50    |162.00    |110.50    |160.50    |134.50    |49.50     |23.50     |968       |3,361     |-99       |67.84       |0.4027    |30.02     |0                              
2020-05-15|TA009C3750|99.00     |105.00    |141.00    |105.00    |137.50    |119.00    |38.50     |20.00     |268       |647       |78        |17.23       |0.3680    |30.36     |0                              
2020-05-15|TA009C3800|88.00     |93.00     |130.00    |91.50     |130.00    |107.50    |42.00     |19.50     |528       |2,932     |7         |30.40       |0.3374    |30.74     |0                              
2020-05-15|TA009C3850|79.50     |81.00     |122.00    |81.00     |115.00    |96.00     |35.50     |16.50     |1,227     |1,852     |721       |66.66       |0.3078    |31.16     |0                              
2020-05-15|TA009C3900|71.00     |73.00     |106.50    |72.50     |104.50    |86.50     |33.50     |15.50     |1,190     |3,509     |212       |57.92       |0.2815    |31.60     |0                              
2020-05-15|TA009C3950|64.00     |65.00     |95.00     |64.50     |91.00     |78.00     |27.00     |14.00     |304       |1,127     |-72       |12.90       |0.2577    |32.07     |0                              
2020-05-15|TA009C4000|58.50     |63.00     |87.00     |60.00     |86.50     |70.00     |28.00     |11.50     |1,293     |7,770     |-301      |49.69       |0.2347    |32.56     |0                              
2020-05-15|TA009C4050|52.50     |78.00     |78.00     |75.00     |75.00     |64.00     |22.50     |11.50     |32        |680       |12        |1.24        |0.2158    |33.06     |0                              
2020-05-15|TA009C4100|48.00     |48.00     |70.50     |48.00     |70.50     |58.00     |22.50     |10.00     |147       |1,627     |36        |4.41        |0.1981    |33.58     |0                              
2020-05-15|TA009C4150|44.00     |52.00     |63.50     |52.00     |63.50     |52.50     |19.50     |8.50      |78        |827       |9         |2.31        |0.1810    |34.11     |0                              
2020-05-15|TA009C4200|40.00     |40.50     |63.00     |39.50     |54.50     |48.00     |14.50     |8.00      |335       |1,535     |152       |8.14        |0.1670    |34.64     |0                              
2020-05-15|TA009C4250|36.50     |37.50     |53.00     |37.00     |53.00     |44.50     |16.50     |8.00      |77        |604       |61        |1.87        |0.1543    |35.17     |0                              
2020-05-15|TA009C4300|34.00     |34.50     |52.50     |34.50     |48.00     |40.50     |14.00     |6.50      |228       |1,156     |150       |4.53        |0.1421    |35.71     |0                              
2020-05-15|TA009C4350|31.50     |31.50     |46.00     |31.50     |46.00     |37.00     |14.50     |5.50      |125       |685       |76        |2.47        |0.1304    |36.25     |0                              
2020-05-15|TA009C4400|29.00     |26.50     |41.00     |26.50     |40.50     |34.50     |11.50     |5.50      |192       |1,513     |126       |3.40        |0.1216    |36.79     |0                              
2020-05-15|TA009C4450|26.50     |26.00     |26.00     |26.00     |26.00     |32.00     |-0.50     |5.50      |10        |373       |10        |0.13        |0.1131    |37.32     |0                              
2020-05-15|TA009C4500|25.00     |27.50     |34.00     |27.00     |30.50     |30.00     |5.50      |5.00      |383       |4,325     |28        |5.80        |0.1050    |37.86     |0                              
2020-05-15|TA009C4550|23.50     |22.50     |30.00     |22.50     |28.50     |27.50     |5.00      |4.00      |67        |777       |20        |0.86        |0.0970    |38.38     |0                              
2020-05-15|TA009C4600|22.00     |22.00     |29.00     |22.00     |28.50     |25.50     |6.50      |3.50      |41        |1,488     |13        |0.58        |0.0903    |38.91     |0                              
2020-05-15|TA009C4650|20.50     |23.00     |28.00     |23.00     |27.50     |24.00     |7.00      |3.50      |115       |686       |89        |1.58        |0.0848    |39.42     |0                              
2020-05-15|TA009C4700|19.00     |20.00     |27.50     |20.00     |27.50     |22.50     |8.50      |3.50      |102       |609       |-1        |1.25        |0.0795    |39.94     |0                              
2020-05-15|TA009C4750|17.50     |21.00     |24.50     |21.00     |24.50     |21.00     |7.00      |3.50      |12        |433       |3         |0.14        |0.0743    |40.44     |0                              
2020-05-15|TA009C4800|16.50     |20.50     |23.00     |20.50     |23.00     |19.50     |6.50      |3.00      |12        |620       |-4        |0.13        |0.0692    |40.94     |0                              
2020-05-15|TA009C4850|16.00     |18.00     |22.50     |18.00     |22.50     |18.00     |6.50      |2.00      |47        |536       |-3        |0.48        |0.0644    |41.44     |0                              
2020-05-15|TA009C4900|15.00     |13.50     |19.50     |13.50     |18.50     |17.50     |3.50      |2.50      |85        |798       |-35       |0.76        |0.0609    |41.92     |0                              
2020-05-15|TA009C4950|14.00     |18.50     |20.00     |18.50     |20.00     |16.50     |6.00      |2.50      |85        |932       |0         |0.82        |0.0576    |42.40     |0                              
2020-05-15|TA009C5000|13.00     |16.00     |20.50     |14.50     |18.50     |15.50     |5.50      |2.50      |531       |7,536     |233       |4.74        |0.0543    |42.88     |0                              
2020-05-15|TA009C5100|11.50     |14.00     |16.00     |14.00     |16.00     |13.50     |4.50      |2.00      |2         |868       |0         |0.02        |0.0480    |43.81     |0                              
2020-05-15|TA009C5200|10.50     |13.00     |13.00     |13.00     |13.00     |12.00     |2.50      |1.50      |3         |1,033     |-2        |0.02        |0.0424    |44.71     |0                              
2020-05-15|TA009C5300|9.50      |11.50     |12.50     |11.50     |12.50     |11.00     |3.00      |1.50      |20        |972       |-10       |0.12        |0.0385    |45.58     |0                              
2020-05-15|TA009C5400|8.50      |15.00     |15.00     |15.00     |15.00     |10.00     |6.50      |1.50      |1         |1,307     |1         |0.01        |0.0346    |46.44     |0                              
2020-05-15|TA009C5500|8.00      |12.50     |14.00     |12.50     |14.00     |9.00      |6.00      |1.00      |17        |2,185     |-17       |0.12        |0.0309    |47.26     |0                              
2020-05-15|TA009C5600|7.00      |10.00     |14.00     |10.00     |14.00     |8.00      |7.00      |1.00      |136       |2,099     |-3        |0.81        |0.0277    |48.07     |0                              
2020-05-15|TA009C5700|6.50      |11.00     |15.00     |10.00     |13.00     |7.50      |6.50      |1.00      |3,387     |30,870    |2,260     |22.05       |0.0254    |48.85     |0                              
2020-05-15|TA009P2850|24.00     |20.50     |20.50     |15.00     |19.50     |18.00     |-4.50     |-6.00     |650       |2,011     |-11       |5.84        |-0.0687   |32.76     |0                              
2020-05-15|TA009P2900|29.00     |25.00     |25.50     |20.50     |22.00     |22.00     |-7.00     |-7.00     |220       |828       |62        |2.46        |-0.0826   |32.20     |0                              
2020-05-15|TA009P2950|35.00     |28.50     |28.50     |24.00     |25.50     |26.00     |-9.50     |-9.00     |128       |710       |73        |1.59        |-0.0971   |31.68     |0                              
2020-05-15|TA009P3000|42.00     |34.00     |36.50     |27.00     |30.00     |31.50     |-12.00    |-10.50    |1,700     |6,321     |214       |26.27       |-0.1154   |31.19     |0                              
2020-05-15|TA009P3050|50.50     |38.50     |38.50     |34.50     |36.50     |37.50     |-14.00    |-13.00    |169       |674       |15        |3.00        |-0.1350   |30.74     |0                              
2020-05-15|TA009P3100|60.50     |50.50     |50.50     |40.50     |44.00     |45.50     |-16.50    |-15.00    |191       |905       |41        |4.09        |-0.1587   |30.34     |0                              
2020-05-15|TA009P3150|72.00     |58.50     |60.00     |47.50     |48.50     |54.50     |-23.50    |-17.50    |201       |1,520     |-27       |5.09        |-0.1842   |29.99     |0                              
2020-05-15|TA009P3200|85.50     |71.50     |71.50     |57.50     |57.50     |65.50     |-28.00    |-20.00    |381       |1,831     |56        |11.62       |-0.2138   |29.69     |0                              
2020-05-15|TA009P3250|101.00    |83.50     |83.50     |68.00     |68.00     |77.50     |-33.00    |-23.50    |312       |1,616     |-87       |10.98       |-0.2452   |29.45     |0                              
2020-05-15|TA009P3300|119.00    |103.50    |103.50    |81.00     |87.00     |92.50     |-32.00    |-26.50    |337       |2,114     |-94       |15.00       |-0.2805   |29.26     |0                              
2020-05-15|TA009P3350|139.00    |116.00    |117.00    |97.00     |97.00     |108.50    |-42.00    |-30.50    |117       |1,227     |1         |6.10        |-0.3170   |29.14     |0                              
2020-05-15|TA009P3400|162.00    |139.50    |139.50    |113.00    |117.50    |128.00    |-44.50    |-34.00    |101       |1,223     |5         |5.91        |-0.3564   |29.08     |0                              
2020-05-15|TA009P3450|186.50    |165.50    |165.50    |134.00    |137.00    |149.00    |-49.50    |-37.50    |169       |1,557     |33        |11.84       |-0.3963   |29.09     |0                              
2020-05-15|TA009P3500|214.50    |195.50    |195.50    |154.00    |156.50    |174.00    |-58.00    |-40.50    |386       |1,404     |103       |31.93       |-0.4370   |29.16     |0                              
2020-05-15|TA009P3550|243.50    |217.00    |220.00    |181.00    |185.50    |199.50    |-58.00    |-44.00    |303       |1,179     |143       |28.25       |-0.4774   |29.29     |0                              
2020-05-15|TA009P3600|276.00    |249.00    |252.00    |207.00    |207.00    |229.00    |-69.00    |-47.00    |67        |982       |28        |7.73        |-0.5169   |29.48     |0                              
2020-05-15|TA009P3650|309.50    |282.00    |286.00    |237.50    |242.50    |259.50    |-67.00    |-50.00    |97        |487       |66        |12.86       |-0.5554   |29.72     |0                              
2020-05-15|TA009P3700|345.50    |315.50    |320.00    |218.50    |218.50    |293.50    |-127.00   |-52.00    |45        |745       |-31       |6.76        |-0.5912   |30.02     |0                              
2020-05-15|TA009P3750|383.50    |312.00    |312.00    |304.00    |304.00    |328.00    |-79.50    |-55.50    |11        |283       |1         |1.71        |-0.6262   |30.36     |0                              
2020-05-15|TA009P3800|422.00    |365.50    |365.50    |336.00    |336.00    |366.00    |-86.00    |-56.00    |6         |347       |-6        |1.04        |-0.6569   |30.74     |0                              
2020-05-15|TA009P3850|463.00    |385.50    |387.00    |373.50    |383.50    |404.00    |-79.50    |-59.00    |27        |155       |0         |5.19        |-0.6867   |31.16     |0                              
2020-05-15|TA009P3900|504.50    |469.00    |469.00    |418.00    |418.00    |444.00    |-86.50    |-60.50    |12        |237       |-8        |2.65        |-0.7133   |31.60     |0                              
2020-05-15|TA009P3950|547.50    |487.00    |487.00    |450.50    |450.50    |485.50    |-97.00    |-62.00    |12        |196       |-11       |2.85        |-0.7374   |32.07     |0                              
2020-05-15|TA009P4000|591.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-64.00    |-64.00    |0         |208       |0         |0.00        |-0.7607   |32.56     |0                              
2020-05-15|TA009P4050|635.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-64.50    |-64.50    |0         |172       |0         |0.00        |-0.7799   |33.06     |0                              
2020-05-15|TA009P4100|680.50    |618.50    |618.50    |591.00    |591.00    |615.00    |-89.50    |-65.50    |15        |415       |-2        |4.48        |-0.7979   |33.58     |0                              
2020-05-15|TA009P4150|726.00    |661.50    |661.50    |636.50    |636.50    |659.00    |-89.50    |-67.00    |15        |195       |-15       |4.81        |-0.8153   |34.11     |0                              
2020-05-15|TA009P4200|772.50    |701.00    |710.50    |701.00    |710.50    |704.50    |-62.00    |-68.00    |3         |220       |-1        |1.06        |-0.8297   |34.64     |0                              
2020-05-15|TA009P4250|818.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-68.00    |-68.00    |0         |349       |0         |0.00        |-0.8427   |35.17     |0                              
2020-05-15|TA009P4300|865.50    |799.50    |799.50    |799.50    |799.50    |796.50    |-66.00    |-69.00    |11        |118       |-11       |4.40        |-0.8553   |35.71     |0                              
2020-05-15|TA009P4350|913.00    |839.00    |839.00    |804.00    |804.00    |843.00    |-109.00   |-70.00    |3         |134       |-3        |1.24        |-0.8674   |36.25     |0                              
2020-05-15|TA009P4400|960.50    |875.00    |875.00    |850.50    |850.50    |890.50    |-110.00   |-70.00    |3         |112       |-3        |1.29        |-0.8765   |36.79     |0                              
2020-05-15|TA009P4450|1,008.00  |0.00      |0.00      |0.00      |0.00      |937.50    |-70.50    |-70.50    |0         |99        |0         |0.00        |-0.8853   |37.32     |0                              
2020-05-15|TA009P4500|1,056.00  |986.00    |986.00    |958.50    |958.50    |985.00    |-97.50    |-71.00    |2         |172       |0         |0.97        |-0.8939   |37.86     |0                              
2020-05-15|TA009P4550|1,104.50  |1,015.00  |1,015.00  |989.50    |989.50    |1,032.50  |-115.00   |-72.00    |9         |248       |-9        |4.52        |-0.9022   |38.38     |0                              
2020-05-15|TA009P4600|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |-72.50    |-72.50    |0         |161       |0         |0.00        |-0.9093   |38.91     |0                              
2020-05-15|TA009P4650|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-72.00    |-72.00    |0         |175       |0         |0.00        |-0.9151   |39.42     |0                              
2020-05-15|TA009P4700|1,249.50  |1,194.00  |1,194.00  |1,177.50  |1,177.50  |1,177.50  |-72.00    |-72.00    |2         |182       |-1        |1.19        |-0.9209   |39.94     |0                              
2020-05-15|TA009P4750|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-72.50    |-72.50    |0         |96        |0         |0.00        |-0.9265   |40.44     |0                              
2020-05-15|TA009P4800|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-73.00    |-73.00    |0         |183       |0         |0.00        |-0.9319   |40.94     |0                              
2020-05-15|TA009P4850|1,396.50  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-73.50    |-73.50    |0         |148       |0         |0.00        |-0.9372   |41.44     |0                              
2020-05-15|TA009P4900|1,445.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-73.50    |-73.50    |0         |130       |0         |0.00        |-0.9409   |41.92     |0                              
2020-05-15|TA009P4950|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-73.50    |-73.50    |0         |204       |-22       |0.00        |-0.9446   |42.40     |22                             
2020-05-15|TA009P5000|1,543.50  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-73.50    |-73.50    |0         |214       |-9        |0.00        |-0.9483   |42.88     |9                              
2020-05-15|TA009P5100|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-74.00    |-74.00    |0         |120       |0         |0.00        |-0.9554   |43.81     |0                              
2020-05-15|TA009P5200|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,666.50  |-74.50    |-74.50    |0         |123       |0         |0.00        |-0.9617   |44.71     |0                              
2020-05-15|TA009P5300|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,765.50  |-74.50    |-74.50    |0         |133       |0         |0.00        |-0.9664   |45.58     |0                              
2020-05-15|TA009P5400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-75.00    |-75.00    |0         |159       |0         |0.00        |-0.9710   |46.44     |0                              
2020-05-15|TA009P5500|2,038.50  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-75.50    |-75.50    |0         |166       |0         |0.00        |-0.9755   |47.26     |0                              
2020-05-15|TA009P5600|2,137.50  |0.00      |0.00      |0.00      |0.00      |2,062.50  |-75.00    |-75.00    |0         |151       |-15       |0.00        |-0.9796   |48.07     |15                             
2020-05-15|TA009P5700|2,237.50  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-75.50    |-75.50    |0         |116       |0         |0.00        |-0.9825   |48.85     |0                              
2020-05-15|TA011C2950|649.00    |0.00      |0.00      |0.00      |0.00      |718.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.8736    |30.25     |0                              
2020-05-15|TA011C3000|609.00    |0.00      |0.00      |0.00      |0.00      |675.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.8567    |30.00     |0                              
2020-05-15|TA011C3050|569.50    |0.00      |0.00      |0.00      |0.00      |635.00    |65.50     |65.50     |0         |3         |0         |0.00        |0.8369    |29.77     |0                              
2020-05-15|TA011C3100|532.50    |0.00      |0.00      |0.00      |0.00      |594.50    |62.00     |62.00     |0         |6         |0         |0.00        |0.8170    |29.56     |0                              
2020-05-15|TA011C3150|496.00    |0.00      |0.00      |0.00      |0.00      |556.00    |60.00     |60.00     |0         |4         |0         |0.00        |0.7947    |29.37     |0                              
2020-05-15|TA011C3200|461.00    |0.00      |0.00      |0.00      |0.00      |518.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.7711    |29.20     |0                              
2020-05-15|TA011C3250|428.00    |0.00      |0.00      |0.00      |0.00      |482.00    |54.00     |54.00     |0         |19        |0         |0.00        |0.7469    |29.06     |0                              
2020-05-15|TA011C3300|396.00    |0.00      |0.00      |0.00      |0.00      |448.50    |52.50     |52.50     |0         |16        |0         |0.00        |0.7201    |28.93     |0                              
2020-05-15|TA011C3350|367.00    |0.00      |0.00      |0.00      |0.00      |415.00    |48.00     |48.00     |0         |17        |0         |0.00        |0.6931    |28.84     |0                              
2020-05-15|TA011C3400|338.50    |0.00      |0.00      |0.00      |0.00      |384.50    |46.00     |46.00     |0         |13        |0         |0.00        |0.6648    |28.78     |0                              
2020-05-15|TA011C3450|312.50    |0.00      |0.00      |0.00      |0.00      |355.50    |43.00     |43.00     |0         |10        |0         |0.00        |0.6358    |28.75     |0                              
2020-05-15|TA011C3500|288.50    |0.00      |0.00      |0.00      |0.00      |327.00    |38.50     |38.50     |0         |12        |0         |0.00        |0.6067    |28.75     |0                              
2020-05-15|TA011C3550|264.50    |0.00      |0.00      |0.00      |0.00      |302.50    |38.00     |38.00     |0         |12        |0         |0.00        |0.5769    |28.79     |0                              
2020-05-15|TA011C3600|245.00    |0.00      |0.00      |0.00      |0.00      |278.00    |33.00     |33.00     |0         |17        |0         |0.00        |0.5474    |28.86     |0                              
2020-05-15|TA011C3650|225.50    |0.00      |0.00      |0.00      |0.00      |256.00    |30.50     |30.50     |0         |14        |0         |0.00        |0.5183    |28.96     |0                              
2020-05-15|TA011C3700|206.50    |0.00      |0.00      |0.00      |0.00      |236.00    |29.50     |29.50     |0         |17        |0         |0.00        |0.4898    |29.10     |0                              
2020-05-15|TA011C3750|191.00    |0.00      |0.00      |0.00      |0.00      |217.00    |26.00     |26.00     |0         |22        |0         |0.00        |0.4618    |29.27     |0                              
2020-05-15|TA011C3800|176.00    |0.00      |0.00      |0.00      |0.00      |200.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.4352    |29.46     |0                              
2020-05-15|TA011C3850|161.50    |0.00      |0.00      |0.00      |0.00      |185.00    |23.50     |23.50     |0         |21        |0         |0.00        |0.4097    |29.68     |0                              
2020-05-15|TA011C3900|150.00    |0.00      |0.00      |0.00      |0.00      |170.00    |20.00     |20.00     |0         |17        |0         |0.00        |0.3847    |29.91     |0                              
2020-05-15|TA011C3950|138.50    |0.00      |0.00      |0.00      |0.00      |157.50    |19.00     |19.00     |0         |14        |0         |0.00        |0.3617    |30.17     |0                              
2020-05-15|TA011C4000|127.50    |0.00      |0.00      |0.00      |0.00      |146.00    |18.50     |18.50     |0         |21        |0         |0.00        |0.3401    |30.43     |0                              
2020-05-15|TA011C4050|118.50    |0.00      |0.00      |0.00      |0.00      |135.00    |16.50     |16.50     |0         |28        |0         |0.00        |0.3190    |30.71     |0                              
2020-05-15|TA011C4100|110.00    |0.00      |0.00      |0.00      |0.00      |124.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.2991    |31.00     |0                              
2020-05-15|TA011C4150|102.00    |0.00      |0.00      |0.00      |0.00      |116.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.2816    |31.30     |0                              
2020-05-15|TA011C4200|94.00     |0.00      |0.00      |0.00      |0.00      |108.00    |14.00     |14.00     |0         |19        |0         |0.00        |0.2646    |31.60     |0                              
2020-05-15|TA011C4250|88.00     |0.00      |0.00      |0.00      |0.00      |100.00    |12.00     |12.00     |0         |37        |0         |0.00        |0.2480    |31.90     |0                              
2020-05-15|TA011C4300|82.00     |0.00      |0.00      |0.00      |0.00      |93.00     |11.00     |11.00     |0         |44        |0         |0.00        |0.2329    |32.21     |0                              
2020-05-15|TA011C4350|76.50     |0.00      |0.00      |0.00      |0.00      |87.00     |10.50     |10.50     |0         |24        |0         |0.00        |0.2196    |32.52     |0                              
2020-05-15|TA011C4400|71.00     |0.00      |0.00      |0.00      |0.00      |81.50     |10.50     |10.50     |0         |41        |0         |0.00        |0.2067    |32.83     |0                              
2020-05-15|TA011C4450|66.50     |0.00      |0.00      |0.00      |0.00      |76.00     |9.50      |9.50      |0         |22        |0         |0.00        |0.1941    |33.13     |0                              
2020-05-15|TA011C4500|62.50     |0.00      |0.00      |0.00      |0.00      |70.50     |8.00      |8.00      |0         |50        |0         |0.00        |0.1818    |33.44     |0                              
2020-05-15|TA011C4550|58.50     |0.00      |0.00      |0.00      |0.00      |66.50     |8.00      |8.00      |0         |36        |0         |0.00        |0.1721    |33.74     |0                              
2020-05-15|TA011C4600|55.00     |0.00      |0.00      |0.00      |0.00      |62.50     |7.50      |7.50      |0         |43        |0         |0.00        |0.1626    |34.04     |0                              
2020-05-15|TA011C4650|51.00     |0.00      |0.00      |0.00      |0.00      |58.50     |7.50      |7.50      |0         |53        |0         |0.00        |0.1533    |34.34     |0                              
2020-05-15|TA011C4700|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |59        |0         |0.00        |0.1441    |34.64     |0                              
2020-05-15|TA011C4750|45.50     |0.00      |0.00      |0.00      |0.00      |51.00     |5.50      |5.50      |0         |45        |0         |0.00        |0.1351    |34.93     |0                              
2020-05-15|TA011C4800|43.00     |0.00      |0.00      |0.00      |0.00      |48.00     |5.00      |5.00      |0         |36        |0         |0.00        |0.1283    |35.22     |0                              
2020-05-15|TA011C4850|40.50     |0.00      |0.00      |0.00      |0.00      |45.50     |5.00      |5.00      |0         |36        |0         |0.00        |0.1217    |35.51     |0                              
2020-05-15|TA011C4900|38.00     |0.00      |0.00      |0.00      |0.00      |43.00     |5.00      |5.00      |0         |44        |0         |0.00        |0.1152    |35.80     |0                              
2020-05-15|TA011C4950|35.50     |0.00      |0.00      |0.00      |0.00      |40.50     |5.00      |5.00      |0         |40        |0         |0.00        |0.1088    |36.08     |0                              
2020-05-15|TA011C5000|33.50     |0.00      |0.00      |0.00      |0.00      |38.00     |4.50      |4.50      |0         |70        |0         |0.00        |0.1025    |36.35     |0                              
2020-05-15|TA011C5100|30.50     |0.00      |0.00      |0.00      |0.00      |33.50     |3.00      |3.00      |0         |55        |0         |0.00        |0.0919    |36.90     |0                              
2020-05-15|TA011C5200|27.00     |0.00      |0.00      |0.00      |0.00      |30.50     |3.50      |3.50      |0         |64        |0         |0.00        |0.0831    |37.43     |0                              
2020-05-15|TA011C5300|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |52        |0         |0.00        |0.0746    |37.94     |0                              
2020-05-15|TA011C5400|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |79        |0         |0.00        |0.0666    |38.45     |0                              
2020-05-15|TA011C5500|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |176       |0         |0.00        |0.0609    |38.94     |0                              
2020-05-15|TA011C5600|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |194       |0         |0.00        |0.0553    |39.42     |0                              
2020-05-15|TA011P2950|53.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1210   |30.25     |0                              
2020-05-15|TA011P3000|62.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.1371   |30.00     |0                              
2020-05-15|TA011P3050|72.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-10.00    |-10.00    |0         |28        |0         |0.00        |-0.1560   |29.77     |0                              
2020-05-15|TA011P3100|85.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.1754   |29.56     |0                              
2020-05-15|TA011P3150|98.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.1970   |29.37     |0                              
2020-05-15|TA011P3200|113.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.2200   |29.20     |0                              
2020-05-15|TA011P3250|129.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.2438   |29.06     |0                              
2020-05-15|TA011P3300|146.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.2701   |28.93     |0                              
2020-05-15|TA011P3350|167.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-27.50    |-27.50    |0         |33        |0         |0.00        |-0.2967   |28.84     |0                              
2020-05-15|TA011P3400|188.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-29.50    |-29.50    |0         |32        |0         |0.00        |-0.3246   |28.78     |0                              
2020-05-15|TA011P3450|212.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-32.50    |-32.50    |0         |28        |0         |0.00        |-0.3534   |28.75     |0                              
2020-05-15|TA011P3500|237.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-36.50    |-36.50    |0         |38        |0         |0.00        |-0.3824   |28.75     |0                              
2020-05-15|TA011P3550|262.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-37.50    |-37.50    |0         |12        |0         |0.00        |-0.4120   |28.79     |0                              
2020-05-15|TA011P3600|292.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.4415   |28.86     |0                              
2020-05-15|TA011P3650|322.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-44.50    |-44.50    |0         |39        |0         |0.00        |-0.4706   |28.96     |0                              
2020-05-15|TA011P3700|353.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-45.50    |-45.50    |0         |45        |0         |0.00        |-0.4991   |29.10     |0                              
2020-05-15|TA011P3750|387.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-49.50    |-49.50    |0         |24        |0         |0.00        |-0.5273   |29.27     |0                              
2020-05-15|TA011P3800|421.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-51.00    |-51.00    |0         |21        |0         |0.00        |-0.5540   |29.46     |0                              
2020-05-15|TA011P3850|456.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-52.00    |-52.00    |0         |18        |0         |0.00        |-0.5797   |29.68     |0                              
2020-05-15|TA011P3900|494.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-55.00    |-55.00    |0         |18        |0         |0.00        |-0.6049   |29.91     |0                              
2020-05-15|TA011P3950|532.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-56.00    |-56.00    |0         |9         |0         |0.00        |-0.6282   |30.17     |0                              
2020-05-15|TA011P4000|570.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |-0.6501   |30.43     |0                              
2020-05-15|TA011P4050|611.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |-0.6715   |30.71     |0                              
2020-05-15|TA011P4100|652.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |-0.6919   |31.00     |0                              
2020-05-15|TA011P4150|693.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |-0.7097   |31.30     |0                              
2020-05-15|TA011P4200|735.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-61.50    |-61.50    |0         |15        |0         |0.00        |-0.7271   |31.60     |0                              
2020-05-15|TA011P4250|779.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-63.50    |-63.50    |0         |30        |0         |0.00        |-0.7442   |31.90     |0                              
2020-05-15|TA011P4300|823.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-65.00    |-65.00    |0         |51        |0         |0.00        |-0.7598   |32.21     |0                              
2020-05-15|TA011P4350|866.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-64.50    |-64.50    |0         |63        |0         |0.00        |-0.7735   |32.52     |0                              
2020-05-15|TA011P4400|910.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-64.50    |-64.50    |0         |63        |0         |0.00        |-0.7869   |32.83     |0                              
2020-05-15|TA011P4450|956.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-66.00    |-66.00    |0         |51        |0         |0.00        |-0.8001   |33.13     |0                              
2020-05-15|TA011P4500|1,001.50  |0.00      |0.00      |0.00      |0.00      |934.00    |-67.50    |-67.50    |0         |27        |0         |0.00        |-0.8130   |33.44     |0                              
2020-05-15|TA011P4550|1,047.50  |0.00      |0.00      |0.00      |0.00      |980.00    |-67.50    |-67.50    |0         |30        |0         |0.00        |-0.8232   |33.74     |0                              
2020-05-15|TA011P4600|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-68.00    |-68.00    |0         |42        |0         |0.00        |-0.8332   |34.04     |0                              
2020-05-15|TA011P4650|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-68.00    |-68.00    |0         |30        |0         |0.00        |-0.8431   |34.34     |0                              
2020-05-15|TA011P4700|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-69.00    |-69.00    |0         |21        |0         |0.00        |-0.8528   |34.64     |0                              
2020-05-15|TA011P4750|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-70.50    |-70.50    |0         |27        |0         |0.00        |-0.8624   |34.93     |0                              
2020-05-15|TA011P4800|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-70.50    |-70.50    |0         |21        |0         |0.00        |-0.8698   |35.22     |0                              
2020-05-15|TA011P4850|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-70.50    |-70.50    |0         |21        |0         |0.00        |-0.8770   |35.51     |0                              
2020-05-15|TA011P4900|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,304.50  |-70.50    |-70.50    |0         |21        |0         |0.00        |-0.8841   |35.80     |0                              
2020-05-15|TA011P4950|1,422.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-70.50    |-70.50    |0         |9         |0         |0.00        |-0.8912   |36.08     |0                              
2020-05-15|TA011P5000|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-71.50    |-71.50    |0         |12        |0         |0.00        |-0.8981   |36.35     |0                              
2020-05-15|TA011P5100|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,494.50  |-72.50    |-72.50    |0         |18        |0         |0.00        |-0.9099   |36.90     |0                              
2020-05-15|TA011P5200|1,663.50  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-72.50    |-72.50    |0         |18        |0         |0.00        |-0.9200   |37.43     |0                              
2020-05-15|TA011P5300|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,687.50  |-73.00    |-73.00    |0         |21        |0         |0.00        |-0.9299   |37.94     |0                              
2020-05-15|TA011P5400|1,858.50  |0.00      |0.00      |0.00      |0.00      |1,784.50  |-74.00    |-74.00    |0         |24        |0         |0.00        |-0.9392   |38.45     |0                              
2020-05-15|TA011P5500|1,956.50  |0.00      |0.00      |0.00      |0.00      |1,882.50  |-74.00    |-74.00    |0         |48        |0         |0.00        |-0.9462   |38.94     |0                              
2020-05-15|TA011P5600|2,054.50  |0.00      |0.00      |0.00      |0.00      |1,980.50  |-74.00    |-74.00    |0         |51        |0         |0.00        |-0.9532   |39.42     |0                              
2020-05-15|TA101C3000|667.00    |0.00      |0.00      |0.00      |0.00      |733.50    |66.50     |66.50     |0         |2         |0         |0.00        |0.8519    |28.60     |0                              
2020-05-15|TA101C3050|629.00    |0.00      |0.00      |0.00      |0.00      |694.50    |65.50     |65.50     |0         |12        |0         |0.00        |0.8327    |28.57     |0                              
2020-05-15|TA101C3100|593.00    |0.00      |0.00      |0.00      |0.00      |655.00    |62.00     |62.00     |1         |37        |-1        |0.33        |0.8137    |28.55     |0                              
2020-05-15|TA101C3150|558.50    |0.00      |0.00      |0.00      |0.00      |619.00    |60.50     |60.50     |0         |43        |0         |0.00        |0.7920    |28.53     |0                              
2020-05-15|TA101C3200|524.50    |0.00      |0.00      |0.00      |0.00      |583.00    |58.50     |58.50     |0         |21        |0         |0.00        |0.7703    |28.51     |0                              
2020-05-15|TA101C3250|493.50    |580.00    |580.00    |580.00    |580.00    |547.50    |86.50     |54.00     |2         |231       |0         |0.58        |0.7482    |28.50     |0                              
2020-05-15|TA101C3300|462.00    |540.00    |540.00    |540.00    |540.00    |515.00    |78.00     |53.00     |1         |192       |-1        |0.27        |0.7242    |28.49     |0                              
2020-05-15|TA101C3350|433.50    |493.00    |501.00    |493.00    |501.00    |482.50    |67.50     |49.00     |6         |158       |-1        |1.50        |0.7004    |28.48     |0                              
2020-05-15|TA101C3400|406.50    |462.00    |483.00    |462.00    |481.00    |452.00    |74.50     |45.50     |38        |259       |-7        |9.06        |0.6761    |28.47     |0                              
2020-05-15|TA101C3450|379.50    |443.50    |450.50    |443.50    |450.50    |423.50    |71.00     |44.00     |3         |159       |0         |0.67        |0.6508    |28.48     |0                              
2020-05-15|TA101C3500|355.50    |425.50    |425.50    |416.00    |416.00    |395.00    |60.50     |39.50     |84        |219       |-8        |17.50       |0.6257    |28.49     |0                              
2020-05-15|TA101C3550|332.50    |396.50    |396.50    |396.50    |396.50    |368.50    |64.00     |36.00     |22        |183       |-12       |4.34        |0.6004    |28.51     |0                              
2020-05-15|TA101C3600|309.50    |325.00    |539.00    |325.00    |365.00    |344.50    |55.50     |35.00     |37        |360       |0         |7.13        |0.5748    |28.54     |0                              
2020-05-15|TA101C3650|289.50    |296.00    |342.50    |296.00    |338.00    |320.50    |48.50     |31.00     |47        |327       |16        |7.39        |0.5495    |28.59     |1                              
2020-05-15|TA101C3700|270.50    |274.00    |328.50    |274.00    |324.00    |298.00    |53.50     |27.50     |32        |445       |-16       |4.95        |0.5244    |28.66     |0                              
2020-05-15|TA101C3750|251.50    |255.00    |307.00    |255.00    |307.00    |278.50    |55.50     |27.00     |18        |145       |-10       |2.57        |0.4999    |28.75     |0                              
2020-05-15|TA101C3800|234.50    |237.00    |275.50    |237.00    |275.50    |259.00    |41.00     |24.50     |8         |180       |-5        |1.05        |0.4757    |28.85     |0                              
2020-05-15|TA101C3850|219.00    |220.50    |265.00    |220.50    |262.00    |240.50    |43.00     |21.50     |16        |136       |-5        |1.96        |0.4519    |28.97     |0                              
2020-05-15|TA101C3900|203.50    |226.50    |245.00    |218.50    |245.00    |225.00    |41.50     |21.50     |33        |199       |-12       |3.76        |0.4296    |29.10     |0                              
2020-05-15|TA101C3950|188.50    |205.50    |228.50    |205.50    |225.00    |209.50    |36.50     |21.00     |25        |280       |-24       |2.80        |0.4076    |29.24     |0                              
2020-05-15|TA101C4000|176.50    |193.00    |215.00    |193.00    |213.50    |194.50    |37.00     |18.00     |105       |412       |37        |10.55       |0.3859    |29.39     |0                              
2020-05-15|TA101C4050|164.50    |170.50    |199.50    |170.50    |199.50    |181.50    |35.00     |17.00     |55        |434       |20        |5.04        |0.3658    |29.53     |0                              
2020-05-15|TA101C4100|153.00    |152.00    |185.00    |152.00    |185.00    |169.50    |32.00     |16.50     |37        |322       |36        |2.90        |0.3466    |29.68     |0                              
2020-05-15|TA101C4150|141.50    |155.00    |177.00    |155.00    |170.50    |157.50    |29.00     |16.00     |28        |110       |-9        |2.42        |0.3277    |29.83     |0                              
2020-05-15|TA101C4200|132.50    |0.00      |0.00      |0.00      |0.00      |146.00    |13.50     |13.50     |0         |114       |0         |0.00        |0.3090    |29.99     |0                              
2020-05-15|TA101C4250|123.50    |0.00      |0.00      |0.00      |0.00      |136.50    |13.00     |13.00     |0         |76        |0         |0.00        |0.2926    |30.14     |0                              
2020-05-15|TA101C4300|114.50    |0.00      |0.00      |0.00      |0.00      |127.50    |13.00     |13.00     |0         |100       |0         |0.00        |0.2767    |30.29     |0                              
2020-05-15|TA101C4350|106.00    |0.00      |0.00      |0.00      |0.00      |119.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.2611    |30.43     |0                              
2020-05-15|TA101C4400|99.50     |0.00      |0.00      |0.00      |0.00      |110.00    |10.50     |10.50     |0         |30        |0         |0.00        |0.2456    |30.58     |0                              
2020-05-15|TA101C4450|93.00     |0.00      |0.00      |0.00      |0.00      |102.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.2320    |30.73     |0                              
2020-05-15|TA101C4500|86.50     |0.00      |0.00      |0.00      |0.00      |96.00     |9.50      |9.50      |0         |36        |0         |0.00        |0.2193    |30.87     |0                              
2020-05-15|TA101C4550|80.00     |0.00      |0.00      |0.00      |0.00      |89.50     |9.50      |9.50      |0         |27        |0         |0.00        |0.2068    |31.01     |0                              
2020-05-15|TA101C4600|74.50     |0.00      |0.00      |0.00      |0.00      |83.00     |8.50      |8.50      |0         |28        |0         |0.00        |0.1944    |31.15     |0                              
2020-05-15|TA101C4650|70.00     |0.00      |0.00      |0.00      |0.00      |77.00     |7.00      |7.00      |0         |27        |0         |0.00        |0.1824    |31.29     |0                              
2020-05-15|TA101C4700|65.50     |0.00      |0.00      |0.00      |0.00      |72.50     |7.00      |7.00      |0         |138       |0         |0.00        |0.1727    |31.43     |0                              
2020-05-15|TA101C4750|61.00     |0.00      |0.00      |0.00      |0.00      |68.00     |7.00      |7.00      |0         |43        |0         |0.00        |0.1630    |31.56     |0                              
2020-05-15|TA101C4800|56.50     |0.00      |0.00      |0.00      |0.00      |63.00     |6.50      |6.50      |0         |44        |0         |0.00        |0.1535    |31.69     |0                              
2020-05-15|TA101C4850|52.50     |0.00      |0.00      |0.00      |0.00      |58.50     |6.00      |6.00      |0         |46        |0         |0.00        |0.1440    |31.83     |0                              
2020-05-15|TA101C4900|49.50     |0.00      |0.00      |0.00      |0.00      |54.00     |4.50      |4.50      |0         |89        |0         |0.00        |0.1349    |31.95     |0                              
2020-05-15|TA101C4950|46.50     |51.50     |51.50     |51.50     |51.50     |51.00     |5.00      |4.50      |4         |97        |-4        |0.11        |0.1277    |32.08     |0                              
2020-05-15|TA101C5000|43.50     |0.00      |0.00      |0.00      |0.00      |48.00     |4.50      |4.50      |0         |677       |0         |0.00        |0.1207    |32.21     |0                              
2020-05-15|TA101P3000|67.00     |70.00     |70.50     |59.50     |59.50     |62.00     |-7.50     |-5.00     |90        |313       |23        |2.76        |-0.1401   |28.60     |0                              
2020-05-15|TA101P3050|78.00     |75.00     |75.00     |75.00     |75.00     |72.50     |-3.00     |-5.50     |8         |134       |-8        |0.30        |-0.1583   |28.57     |0                              
2020-05-15|TA101P3100|92.00     |77.00     |81.50     |77.00     |80.50     |83.00     |-11.50    |-9.00     |53        |1,752     |-3        |2.11        |-0.1765   |28.55     |0                              
2020-05-15|TA101P3150|106.50    |101.00    |102.50    |91.50     |94.00     |96.00     |-12.50    |-10.50    |120       |445       |110       |5.77        |-0.1972   |28.53     |0                              
2020-05-15|TA101P3200|122.50    |103.50    |103.50    |103.50    |103.50    |109.50    |-19.00    |-13.00    |31        |100       |10        |1.61        |-0.2182   |28.51     |0                              
2020-05-15|TA101P3250|140.50    |117.50    |119.50    |117.50    |119.50    |123.50    |-21.00    |-17.00    |20        |65        |-10       |1.19        |-0.2398   |28.50     |0                              
2020-05-15|TA101P3300|158.50    |145.00    |145.00    |135.00    |135.00    |140.50    |-23.50    |-18.00    |22        |184       |-12       |1.51        |-0.2631   |28.49     |0                              
2020-05-15|TA101P3350|179.50    |152.00    |153.00    |149.00    |149.00    |157.50    |-30.50    |-22.00    |30        |124       |-10       |2.31        |-0.2864   |28.48     |0                              
2020-05-15|TA101P3400|201.50    |170.00    |170.50    |165.50    |169.00    |176.00    |-32.50    |-25.50    |17        |153       |-2        |1.45        |-0.3104   |28.47     |0                              
2020-05-15|TA101P3450|223.50    |186.50    |187.50    |186.50    |187.50    |196.50    |-36.00    |-27.00    |32        |228       |-30       |3.00        |-0.3352   |28.48     |0                              
2020-05-15|TA101P3500|249.00    |208.00    |209.00    |208.00    |209.00    |217.50    |-40.00    |-31.50    |15        |204       |-1        |1.58        |-0.3601   |28.49     |0                              
2020-05-15|TA101P3550|275.50    |254.50    |257.00    |229.50    |229.50    |240.50    |-46.00    |-35.00    |23        |139       |-4        |2.87        |-0.3853   |28.51     |0                              
2020-05-15|TA101P3600|301.50    |289.50    |289.50    |253.50    |253.50    |265.50    |-48.00    |-36.00    |71        |134       |-47       |9.73        |-0.4106   |28.54     |0                              
2020-05-15|TA101P3650|331.00    |304.00    |304.00    |278.50    |284.00    |290.50    |-47.00    |-40.50    |31        |132       |-21       |4.52        |-0.4360   |28.59     |0                              
2020-05-15|TA101P3700|361.00    |332.00    |332.00    |300.50    |307.50    |318.00    |-53.50    |-43.00    |27        |110       |-9        |4.23        |-0.4610   |28.66     |0                              
2020-05-15|TA101P3750|391.00    |333.00    |336.00    |331.00    |335.00    |347.50    |-56.00    |-43.50    |24        |123       |-19       |4.01        |-0.4855   |28.75     |0                              
2020-05-15|TA101P3800|423.50    |371.50    |371.50    |360.00    |366.00    |377.00    |-57.50    |-46.50    |16        |119       |6         |2.91        |-0.5099   |28.85     |0                              
2020-05-15|TA101P3850|457.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-49.50    |-49.50    |0         |127       |0         |0.00        |-0.5339   |28.97     |0                              
2020-05-15|TA101P3900|491.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-50.00    |-50.00    |0         |33        |0         |0.00        |-0.5563   |29.10     |0                              
2020-05-15|TA101P3950|525.50    |433.00    |433.00    |433.00    |433.00    |475.50    |-92.50    |-50.00    |1         |15        |0         |0.22        |-0.5786   |29.24     |0                              
2020-05-15|TA101P4000|563.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-53.50    |-53.50    |0         |16        |0         |0.00        |-0.6007   |29.39     |0                              
2020-05-15|TA101P4050|600.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-54.50    |-54.50    |0         |21        |0         |0.00        |-0.6211   |29.53     |0                              
2020-05-15|TA101P4100|638.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-54.50    |-54.50    |0         |16        |0         |0.00        |-0.6406   |29.68     |0                              
2020-05-15|TA101P4150|676.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-55.00    |-55.00    |0         |40        |0         |0.00        |-0.6600   |29.83     |0                              
2020-05-15|TA101P4200|716.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-58.00    |-58.00    |0         |19        |0         |0.00        |-0.6792   |29.99     |0                              
2020-05-15|TA101P4250|757.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-58.00    |-58.00    |0         |6         |0         |0.00        |-0.6961   |30.14     |0                              
2020-05-15|TA101P4300|797.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-58.00    |-58.00    |0         |18        |0         |0.00        |-0.7124   |30.29     |0                              
2020-05-15|TA101P4350|838.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-58.50    |-58.50    |0         |12        |0         |0.00        |-0.7287   |30.43     |0                              
2020-05-15|TA101P4400|881.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-61.00    |-61.00    |0         |12        |0         |0.00        |-0.7449   |30.58     |0                              
2020-05-15|TA101P4450|924.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-61.50    |-61.50    |0         |22        |0         |0.00        |-0.7591   |30.73     |0                              
2020-05-15|TA101P4500|967.50    |0.00      |0.00      |0.00      |0.00      |905.50    |-62.00    |-62.00    |0         |36        |0         |0.00        |-0.7723   |30.87     |0                              
2020-05-15|TA101P4550|1,010.50  |0.00      |0.00      |0.00      |0.00      |948.50    |-62.00    |-62.00    |0         |22        |0         |0.00        |-0.7856   |31.01     |0                              
2020-05-15|TA101P4600|1,054.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-62.50    |-62.50    |0         |21        |0         |0.00        |-0.7987   |31.15     |0                              
2020-05-15|TA101P4650|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-64.50    |-64.50    |0         |17        |0         |0.00        |-0.8115   |31.29     |0                              
2020-05-15|TA101P4700|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-64.50    |-64.50    |0         |29        |0         |0.00        |-0.8219   |31.43     |0                              
2020-05-15|TA101P4750|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-65.00    |-65.00    |0         |29        |0         |0.00        |-0.8323   |31.56     |0                              
2020-05-15|TA101P4800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-65.00    |-65.00    |0         |21        |0         |0.00        |-0.8427   |31.69     |0                              
2020-05-15|TA101P4850|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-65.50    |-65.50    |0         |37        |0         |0.00        |-0.8531   |31.83     |0                              
2020-05-15|TA101P4900|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-66.50    |-66.50    |0         |13        |0         |0.00        |-0.8631   |31.95     |0                              
2020-05-15|TA101P4950|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-67.00    |-67.00    |0         |14        |0         |0.00        |-0.8711   |32.08     |0                              
2020-05-15|TA101P5000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-67.00    |-67.00    |0         |15        |0         |0.00        |-0.8790   |32.21     |0                              
2020-05-18|CF007C10000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |111.00    |111.00    |0         |24        |0         |0.00        |0.9685    |33.95     |0                              
2020-05-18|CF007C10200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |107.00    |107.00    |0         |68        |0         |0.00        |0.9493    |32.62     |0                              
2020-05-18|CF007C10400|900.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |102.00    |102.00    |0         |61        |0         |0.00        |0.9193    |31.31     |0                              
2020-05-18|CF007C10600|725.00    |0.00      |0.00      |0.00      |0.00      |820.00    |95.00     |95.00     |0         |71        |0         |0.00        |0.8749    |30.06     |0                              
2020-05-18|CF007C10800|564.00    |670.00    |670.00    |670.00    |670.00    |647.00    |106.00    |83.00     |3         |104       |0         |1.01        |0.8117    |28.94     |0                              
2020-05-18|CF007C11000|422.00    |587.00    |596.00    |445.00    |451.00    |490.00    |29.00     |68.00     |23        |102       |10        |5.49        |0.7254    |28.04     |0                              
2020-05-18|CF007C11200|306.00    |389.00    |389.00    |324.00    |324.00    |356.00    |18.00     |50.00     |11        |300       |0         |1.82        |0.6164    |27.51     |0                              
2020-05-18|CF007C11400|213.00    |276.00    |305.00    |173.00    |205.00    |248.00    |-8.00     |35.00     |147       |366       |39        |16.39       |0.4956    |27.41     |0                              
2020-05-18|CF007C11600|146.00    |177.00    |222.00    |112.00    |135.00    |169.00    |-11.00    |23.00     |445       |595       |-1        |35.35       |0.3784    |27.73     |0                              
2020-05-18|CF007C11800|98.00     |120.00    |150.00    |67.00     |86.00     |112.00    |-12.00    |14.00     |561       |602       |73        |30.99       |0.2769    |28.31     |0                              
2020-05-18|CF007C12000|65.00     |75.00     |100.00    |45.00     |55.00     |74.00     |-10.00    |9.00      |367       |768       |-81       |13.60       |0.1976    |29.04     |0                              
2020-05-18|CF007C12200|42.00     |51.00     |63.00     |29.00     |37.00     |49.00     |-5.00     |7.00      |175       |453       |54        |3.97        |0.1377    |29.85     |0                              
2020-05-18|CF007C12400|28.00     |33.00     |44.00     |18.00     |21.00     |32.00     |-7.00     |4.00      |146       |391       |41        |2.45        |0.0944    |30.68     |0                              
2020-05-18|CF007C12600|18.00     |111.00    |111.00    |11.00     |31.00     |21.00     |13.00     |3.00      |755       |2,242     |-174      |8.93        |0.0641    |31.52     |0                              
2020-05-18|CF007C12800|12.00     |14.00     |20.00     |7.00      |7.00      |13.00     |-5.00     |1.00      |198       |321       |2         |1.31        |0.0433    |32.35     |0                              
2020-05-18|CF007C13000|8.00      |8.00      |12.00     |3.00      |6.00      |9.00      |-2.00     |1.00      |237       |285       |-24       |0.88        |0.0291    |33.16     |0                              
2020-05-18|CF007C13200|5.00      |7.00      |10.00     |3.00      |3.00      |6.00      |-2.00     |1.00      |304       |292       |76        |1.02        |0.0195    |33.95     |0                              
2020-05-18|CF007C13400|3.00      |2.00      |3.00      |1.00      |3.00      |4.00      |0.00      |1.00      |16        |153       |-5        |0.02        |0.0129    |34.73     |0                              
2020-05-18|CF007C13600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |106       |0         |0.00        |0.0084    |35.48     |0                              
2020-05-18|CF007C13800|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |2         |174       |0         |0.01        |0.0058    |36.21     |0                              
2020-05-18|CF007C14000|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |24        |100       |1         |0.02        |0.0039    |36.92     |0                              
2020-05-18|CF007C14200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |276       |-16       |0.03        |0.0025    |37.61     |0                              
2020-05-18|CF007C14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |166       |157       |-146      |0.09        |0.0017    |38.28     |0                              
2020-05-18|CF007C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |215       |4         |0.00        |0.0012    |38.93     |0                              
2020-05-18|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0008    |39.56     |0                              
2020-05-18|CF007C15000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |16        |293       |-16       |0.02        |0.0005    |40.18     |0                              
2020-05-18|CF007C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |19        |575       |-19       |0.01        |0.0003    |40.78     |0                              
2020-05-18|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |278       |0         |0.00        |0.0002    |41.37     |0                              
2020-05-18|CF007C15600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |64        |1,101     |-64       |0.04        |0.0002    |41.94     |0                              
2020-05-18|CF007C9600|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.9889    |36.64     |0                              
2020-05-18|CF007C9700|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.9850    |35.97     |0                              
2020-05-18|CF007C9800|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9809    |35.29     |0                              
2020-05-18|CF007C9900|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |112.00    |112.00    |0         |14        |0         |0.00        |0.9749    |34.62     |0                              
2020-05-18|CF007P10000|20.00     |17.00     |18.00     |12.00     |12.00     |10.00     |-8.00     |-10.00    |124       |2,734     |14        |1.01        |-0.0315   |33.95     |0                              
2020-05-18|CF007P10200|30.00     |17.00     |25.00     |17.00     |17.00     |17.00     |-13.00    |-13.00    |287       |631       |34        |3.03        |-0.0504   |32.62     |0                              
2020-05-18|CF007P10400|46.00     |25.00     |39.00     |22.00     |30.00     |28.00     |-16.00    |-18.00    |83        |309       |37        |1.24        |-0.0801   |31.31     |0                              
2020-05-18|CF007P10600|71.00     |36.00     |61.00     |36.00     |48.00     |46.00     |-23.00    |-25.00    |204       |284       |93        |5.43        |-0.1243   |30.06     |0                              
2020-05-18|CF007P10800|110.00    |71.00     |93.00     |70.00     |80.00     |73.00     |-30.00    |-37.00    |136       |269       |28        |5.55        |-0.1873   |28.94     |0                              
2020-05-18|CF007P11000|168.00    |103.00    |143.00    |86.00     |131.00    |116.00    |-37.00    |-52.00    |367       |338       |-57       |21.73       |-0.2734   |28.04     |0                              
2020-05-18|CF007P11200|251.00    |137.00    |218.00    |137.00    |207.00    |181.00    |-44.00    |-70.00    |57        |284       |-15       |5.69        |-0.3824   |27.51     |0                              
2020-05-18|CF007P11400|358.00    |227.00    |319.00    |226.00    |317.00    |273.00    |-41.00    |-85.00    |30        |135       |2         |4.37        |-0.5031   |27.41     |0                              
2020-05-18|CF007P11600|491.00    |444.00    |444.00    |444.00    |444.00    |393.00    |-47.00    |-98.00    |30        |153       |18        |6.64        |-0.6204   |27.73     |0                              
2020-05-18|CF007P11800|642.00    |593.00    |593.00    |586.00    |589.00    |536.00    |-53.00    |-106.00   |39        |179       |31        |11.50       |-0.7220   |28.31     |0                              
2020-05-18|CF007P12000|808.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-110.00   |-110.00   |0         |114       |0         |0.00        |-0.8014   |29.04     |0                              
2020-05-18|CF007P12200|986.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-113.00   |-113.00   |0         |113       |0         |0.00        |-0.8614   |29.85     |0                              
2020-05-18|CF007P12400|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-116.00   |-116.00   |0         |129       |0         |0.00        |-0.9050   |30.68     |0                              
2020-05-18|CF007P12600|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-117.00   |-117.00   |0         |99        |0         |0.00        |-0.9356   |31.52     |0                              
2020-05-18|CF007P12800|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-118.00   |-118.00   |0         |130       |0         |0.00        |-0.9567   |32.35     |0                              
2020-05-18|CF007P13000|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-119.00   |-119.00   |0         |68        |0         |0.00        |-0.9711   |33.16     |0                              
2020-05-18|CF007P13200|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-119.00   |-119.00   |0         |64        |0         |0.00        |-0.9811   |33.95     |0                              
2020-05-18|CF007P13400|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-120.00   |-120.00   |0         |50        |0         |0.00        |-0.9880   |34.73     |0                              
2020-05-18|CF007P13600|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-120.00   |-120.00   |0         |52        |0         |0.00        |-0.9929   |35.48     |0                              
2020-05-18|CF007P13800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-120.00   |-120.00   |0         |32        |0         |0.00        |-0.9959   |36.21     |0                              
2020-05-18|CF007P14000|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-120.00   |-120.00   |0         |43        |0         |0.00        |-0.9981   |36.92     |0                              
2020-05-18|CF007P14200|2,945.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-120.00   |-120.00   |0         |38        |0         |0.00        |-0.9997   |37.61     |0                              
2020-05-18|CF007P14400|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-120.00   |-120.00   |0         |24        |0         |0.00        |-1.0000   |38.28     |0                              
2020-05-18|CF007P14600|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-120.00   |-120.00   |0         |38        |0         |0.00        |-1.0000   |38.93     |0                              
2020-05-18|CF007P14800|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-120.00   |-120.00   |0         |24        |0         |0.00        |-1.0000   |39.56     |0                              
2020-05-18|CF007P15000|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-120.00   |-120.00   |0         |10        |0         |0.00        |-1.0000   |40.18     |0                              
2020-05-18|CF007P15200|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |-120.00   |-120.00   |0         |8         |0         |0.00        |-1.0000   |40.78     |0                              
2020-05-18|CF007P15400|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |-120.00   |-120.00   |0         |6         |0         |0.00        |-1.0000   |41.37     |0                              
2020-05-18|CF007P15600|4,345.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |-120.00   |-120.00   |0         |17        |0         |0.00        |-1.0000   |41.94     |0                              
2020-05-18|CF007P9600|9.00      |4.00      |6.00      |3.00      |3.00      |4.00      |-6.00     |-5.00     |230       |928       |0         |0.44        |-0.0117   |36.64     |0                              
2020-05-18|CF007P9700|11.00     |4.00      |8.00      |4.00      |5.00      |5.00      |-6.00     |-6.00     |104       |390       |-10       |0.26        |-0.0154   |35.97     |0                              
2020-05-18|CF007P9800|13.00     |7.00      |11.00     |6.00      |6.00      |6.00      |-7.00     |-7.00     |74        |450       |-35       |0.27        |-0.0194   |35.29     |0                              
2020-05-18|CF007P9900|16.00     |8.00      |13.00     |8.00      |9.00      |8.00      |-7.00     |-8.00     |130       |291       |-27       |0.62        |-0.0252   |34.62     |0                              
2020-05-18|CF009C10000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |77.00     |77.00     |0         |73        |0         |0.00        |0.8993    |27.13     |0                              
2020-05-18|CF009C10200|1,475.00  |1,550.00  |1,550.00  |1,484.00  |1,484.00  |1,551.00  |9.00      |76.00     |30        |48        |-3        |22.73       |0.8727    |26.50     |0                              
2020-05-18|CF009C10400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |72.00     |72.00     |0         |93        |0         |0.00        |0.8421    |25.88     |0                              
2020-05-18|CF009C10600|1,143.00  |1,159.00  |1,159.00  |1,159.00  |1,159.00  |1,210.00  |16.00     |67.00     |1         |112       |0         |0.58        |0.8063    |25.27     |0                              
2020-05-18|CF009C10800|987.00    |1,149.00  |1,149.00  |976.00    |976.00    |1,052.00  |-11.00    |65.00     |13        |478       |1         |6.52        |0.7634    |24.69     |0                              
2020-05-18|CF009C11000|844.00    |946.00    |975.00    |852.00    |852.00    |903.00    |8.00      |59.00     |23        |292       |-6        |10.40       |0.7151    |24.14     |0                              
2020-05-18|CF009C11200|713.00    |767.00    |767.00    |745.00    |745.00    |763.00    |32.00     |50.00     |15        |319       |0         |5.65        |0.6612    |23.65     |0                              
2020-05-18|CF009C11400|596.00    |677.00    |719.00    |579.00    |579.00    |637.00    |-17.00    |41.00     |147       |476       |-83       |47.16       |0.6018    |23.29     |0                              
2020-05-18|CF009C11600|494.00    |560.00    |601.00    |462.00    |492.00    |530.00    |-2.00     |36.00     |396       |2,679     |-1        |100.72      |0.5388    |23.15     |0                              
2020-05-18|CF009C11800|411.00    |465.00    |500.00    |375.00    |394.00    |441.00    |-17.00    |30.00     |315       |3,629     |11        |68.20       |0.4764    |23.34     |0                              
2020-05-18|CF009C12000|345.00    |375.00    |418.00    |318.00    |329.00    |371.00    |-16.00    |26.00     |1,278     |5,873     |39        |234.47      |0.4182    |23.86     |0                              
2020-05-18|CF009C12200|291.00    |338.00    |353.00    |273.00    |279.00    |315.00    |-12.00    |24.00     |284       |3,241     |7         |41.63       |0.3659    |24.60     |0                              
2020-05-18|CF009C12400|247.00    |278.00    |303.00    |235.00    |245.00    |273.00    |-2.00     |26.00     |94        |919       |3         |12.23       |0.3217    |25.44     |0                              
2020-05-18|CF009C12600|214.00    |244.00    |259.00    |204.00    |212.00    |236.00    |-2.00     |22.00     |107       |1,158     |41        |11.69       |0.2824    |26.31     |0                              
2020-05-18|CF009C12800|184.00    |210.00    |223.00    |176.00    |181.00    |207.00    |-3.00     |23.00     |139       |1,523     |2         |13.33       |0.2492    |27.17     |0                              
2020-05-18|CF009C13000|163.00    |177.00    |203.00    |164.00    |169.00    |181.00    |6.00      |18.00     |1,240     |5,837     |59        |110.22      |0.2197    |28.02     |0                              
2020-05-18|CF009C13200|142.00    |172.00    |172.00    |135.00    |140.00    |160.00    |-2.00     |18.00     |153       |1,656     |12        |11.10       |0.1951    |28.84     |0                              
2020-05-18|CF009C13400|127.00    |145.00    |148.00    |117.00    |123.00    |140.00    |-4.00     |13.00     |182       |1,420     |-13       |11.61       |0.1720    |29.64     |0                              
2020-05-18|CF009C13600|113.00    |129.00    |133.00    |105.00    |115.00    |125.00    |2.00      |12.00     |244       |1,539     |35        |14.11       |0.1541    |30.42     |0                              
2020-05-18|CF009C13800|100.00    |96.00     |100.00    |92.00     |98.00     |111.00    |-2.00     |11.00     |148       |1,348     |66        |7.01        |0.1370    |31.16     |0                              
2020-05-18|CF009C14000|91.00     |100.00    |111.00    |86.00     |91.00     |99.00     |0.00      |8.00      |69        |1,283     |-46       |3.35        |0.1222    |31.89     |0                              
2020-05-18|CF009C14200|82.00     |82.00     |83.00     |81.00     |82.00     |89.00     |0.00      |7.00      |20        |998       |2         |0.82        |0.1100    |32.59     |0                              
2020-05-18|CF009C14400|73.00     |73.00     |74.00     |71.00     |73.00     |79.00     |0.00      |6.00      |40        |1,033     |-16       |1.51        |0.0983    |33.26     |0                              
2020-05-18|CF009C14600|67.00     |75.00     |75.00     |63.00     |65.00     |70.00     |-2.00     |3.00      |67        |1,430     |34        |2.27        |0.0880    |33.92     |0                              
2020-05-18|CF009C14800|61.00     |68.00     |69.00     |58.00     |61.00     |64.00     |0.00      |3.00      |46        |1,298     |-43       |1.48        |0.0798    |34.55     |0                              
2020-05-18|CF009C15000|55.00     |50.00     |69.00     |50.00     |56.00     |58.00     |1.00      |3.00      |93        |1,322     |17        |2.76        |0.0719    |35.17     |0                              
2020-05-18|CF009C15200|49.00     |50.00     |52.00     |49.00     |52.00     |51.00     |3.00      |2.00      |53        |353       |-29       |1.35        |0.0642    |35.77     |0                              
2020-05-18|CF009C15400|46.00     |54.00     |54.00     |44.00     |46.00     |47.00     |0.00      |1.00      |68        |447       |-61       |1.60        |0.0585    |36.35     |0                              
2020-05-18|CF009C15600|42.00     |43.00     |43.00     |43.00     |43.00     |43.00     |1.00      |1.00      |2         |706       |2         |0.05        |0.0534    |36.92     |0                              
2020-05-18|CF009C15800|38.00     |32.00     |40.00     |32.00     |39.00     |39.00     |1.00      |1.00      |12        |647       |10        |0.23        |0.0483    |37.47     |0                              
2020-05-18|CF009C16000|34.00     |42.00     |43.00     |32.00     |38.00     |34.00     |4.00      |0.00      |480       |13,457    |227       |8.52        |0.0434    |38.01     |0                              
2020-05-18|CF009C9800|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |80.00     |80.00     |0         |23        |0         |0.00        |0.9204    |27.76     |0                              
2020-05-18|CF009C9900|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |80.00     |80.00     |0         |24        |0         |0.00        |0.9099    |27.45     |0                              
2020-05-18|CF009P10000|90.00     |79.00     |90.00     |73.00     |82.00     |72.00     |-8.00     |-18.00    |343       |1,314     |93        |13.89       |-0.0982   |27.13     |0                              
2020-05-18|CF009P10200|112.00    |99.00     |107.00    |93.00     |102.00    |94.00     |-10.00    |-18.00    |89        |862       |-4        |4.41        |-0.1241   |26.50     |0                              
2020-05-18|CF009P10400|143.00    |116.00    |136.00    |116.00    |127.00    |120.00    |-16.00    |-23.00    |845       |835       |-208      |53.03       |-0.1540   |25.88     |0                              
2020-05-18|CF009P10600|178.00    |154.00    |171.00    |140.00    |164.00    |151.00    |-14.00    |-27.00    |51        |571       |5         |3.95        |-0.1892   |25.27     |0                              
2020-05-18|CF009P10800|221.00    |196.00    |212.00    |177.00    |209.00    |192.00    |-12.00    |-29.00    |277       |2,592     |27        |27.07       |-0.2316   |24.69     |0                              
2020-05-18|CF009P11000|277.00    |246.00    |277.00    |214.00    |257.00    |242.00    |-20.00    |-35.00    |477       |1,027     |-158      |58.71       |-0.2794   |24.14     |0                              
2020-05-18|CF009P11200|345.00    |300.00    |348.00    |275.00    |316.00    |301.00    |-29.00    |-44.00    |321       |858       |88        |48.02       |-0.3330   |23.65     |0                              
2020-05-18|CF009P11400|427.00    |341.00    |430.00    |341.00    |417.00    |374.00    |-10.00    |-53.00    |27        |358       |16        |5.24        |-0.3923   |23.29     |0                              
2020-05-18|CF009P11600|524.00    |465.00    |519.00    |428.00    |519.00    |465.00    |-5.00     |-59.00    |55        |380       |12        |13.22       |-0.4551   |23.15     |0                              
2020-05-18|CF009P11800|639.00    |560.00    |650.00    |527.00    |650.00    |576.00    |11.00     |-63.00    |63        |557       |15        |18.57       |-0.5175   |23.34     |0                              
2020-05-18|CF009P12000|772.00    |700.00    |760.00    |650.00    |750.00    |704.00    |-22.00    |-68.00    |52        |451       |-9        |18.54       |-0.5759   |23.86     |0                              
2020-05-18|CF009P12200|917.00    |801.00    |905.00    |801.00    |897.00    |847.00    |-20.00    |-70.00    |25        |768       |-4        |10.74       |-0.6284   |24.60     |0                              
2020-05-18|CF009P12400|1,072.00  |981.00    |1,064.00  |935.00    |1,064.00  |1,004.00  |-8.00     |-68.00    |51        |325       |-3        |25.85       |-0.6729   |25.44     |0                              
2020-05-18|CF009P12600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-72.00    |-72.00    |0         |338       |0         |0.00        |-0.7126   |26.31     |0                              
2020-05-18|CF009P12800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-72.00    |-72.00    |0         |746       |0         |0.00        |-0.7461   |27.17     |0                              
2020-05-18|CF009P13000|1,585.00  |1,592.00  |1,592.00  |1,582.00  |1,582.00  |1,508.00  |-3.00     |-77.00    |10        |432       |10        |7.94        |-0.7760   |28.02     |0                              
2020-05-18|CF009P13200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-76.00    |-76.00    |0         |248       |0         |0.00        |-0.8010   |28.84     |0                              
2020-05-18|CF009P13400|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-81.00    |-81.00    |0         |195       |0         |0.00        |-0.8245   |29.64     |0                              
2020-05-18|CF009P13600|2,132.00  |2,120.00  |2,157.00  |2,120.00  |2,135.00  |2,050.00  |3.00      |-82.00    |6         |142       |0         |6.41        |-0.8428   |30.42     |0                              
2020-05-18|CF009P13800|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-84.00    |-84.00    |0         |141       |0         |0.00        |-0.8605   |31.16     |0                              
2020-05-18|CF009P14000|2,509.00  |2,412.00  |2,510.00  |2,412.00  |2,501.00  |2,422.00  |-8.00     |-87.00    |19        |93        |-10       |23.51       |-0.8758   |31.89     |0                              
2020-05-18|CF009P14200|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-87.00    |-87.00    |0         |88        |0         |0.00        |-0.8884   |32.59     |0                              
2020-05-18|CF009P14400|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-88.00    |-88.00    |0         |96        |0         |0.00        |-0.9007   |33.26     |0                              
2020-05-18|CF009P14600|3,083.00  |3,058.00  |3,058.00  |3,058.00  |3,058.00  |2,992.00  |-25.00    |-91.00    |8         |51        |0         |12.23       |-0.9116   |33.92     |0                              
2020-05-18|CF009P14800|3,277.00  |3,252.00  |3,252.00  |3,252.00  |3,252.00  |3,186.00  |-25.00    |-91.00    |12        |73        |4         |19.38       |-0.9202   |34.55     |0                              
2020-05-18|CF009P15000|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |-91.00    |-91.00    |0         |56        |0         |0.00        |-0.9286   |35.17     |0                              
2020-05-18|CF009P15200|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,572.00  |-93.00    |-93.00    |0         |26        |0         |0.00        |-0.9369   |35.77     |0                              
2020-05-18|CF009P15400|3,861.00  |0.00      |0.00      |0.00      |0.00      |3,767.00  |-94.00    |-94.00    |0         |15        |0         |0.00        |-0.9431   |36.35     |0                              
2020-05-18|CF009P15600|4,057.00  |0.00      |0.00      |0.00      |0.00      |3,963.00  |-94.00    |-94.00    |0         |10        |0         |0.00        |-0.9488   |36.92     |0                              
2020-05-18|CF009P15800|4,253.00  |0.00      |0.00      |0.00      |0.00      |4,159.00  |-94.00    |-94.00    |0         |10        |0         |0.00        |-0.9544   |37.47     |0                              
2020-05-18|CF009P16000|4,449.00  |0.00      |0.00      |0.00      |0.00      |4,355.00  |-94.00    |-94.00    |0         |30        |0         |0.00        |-0.9600   |38.01     |0                              
2020-05-18|CF009P9800|71.00     |63.00     |70.00     |56.00     |65.00     |56.00     |-6.00     |-15.00    |351       |2,964     |49        |10.96       |-0.0778   |27.76     |0                              
2020-05-18|CF009P9900|80.00     |67.00     |76.00     |67.00     |75.00     |64.00     |-5.00     |-16.00    |65        |1,641     |-26       |2.33        |-0.0879   |27.45     |0                              
2020-05-18|CF011C10000|1,959.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.8866    |24.26     |0                              
2020-05-18|CF011C10200|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |62.00     |62.00     |0         |7         |0         |0.00        |0.8621    |23.99     |0                              
2020-05-18|CF011C10400|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |60.00     |60.00     |0         |9         |0         |0.00        |0.8334    |23.73     |0                              
2020-05-18|CF011C10600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |55.00     |55.00     |0         |12        |0         |0.00        |0.8030    |23.47     |0                              
2020-05-18|CF011C10800|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |55.00     |55.00     |0         |4         |0         |0.00        |0.7674    |23.23     |0                              
2020-05-18|CF011C11000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |49.00     |49.00     |0         |15        |0         |0.00        |0.7299    |23.00     |0                              
2020-05-18|CF011C11200|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |47.00     |47.00     |0         |11        |0         |0.00        |0.6890    |22.80     |0                              
2020-05-18|CF011C11400|919.00    |0.00      |0.00      |0.00      |0.00      |961.00    |42.00     |42.00     |0         |16        |0         |0.00        |0.6455    |22.64     |0                              
2020-05-18|CF011C11600|806.00    |0.00      |0.00      |0.00      |0.00      |842.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.6006    |22.53     |0                              
2020-05-18|CF011C11800|705.00    |0.00      |0.00      |0.00      |0.00      |740.00    |35.00     |35.00     |0         |23        |0         |0.00        |0.5540    |22.51     |0                              
2020-05-18|CF011C12000|617.00    |0.00      |0.00      |0.00      |0.00      |646.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.5079    |22.59     |0                              
2020-05-18|CF011C12200|537.00    |0.00      |0.00      |0.00      |0.00      |567.00    |30.00     |30.00     |0         |55        |0         |0.00        |0.4632    |22.80     |0                              
2020-05-18|CF011C12400|474.00    |0.00      |0.00      |0.00      |0.00      |500.00    |26.00     |26.00     |0         |76        |0         |0.00        |0.4212    |23.11     |0                              
2020-05-18|CF011C12600|414.00    |0.00      |0.00      |0.00      |0.00      |441.00    |27.00     |27.00     |0         |93        |0         |0.00        |0.3819    |23.49     |0                              
2020-05-18|CF011C12800|369.00    |0.00      |0.00      |0.00      |0.00      |391.00    |22.00     |22.00     |0         |139       |0         |0.00        |0.3463    |23.90     |0                              
2020-05-18|CF011C13000|324.00    |292.00    |292.00    |292.00    |292.00    |347.00    |-32.00    |23.00     |4         |136       |4         |0.59        |0.3135    |24.33     |0                              
2020-05-18|CF011C13200|291.00    |0.00      |0.00      |0.00      |0.00      |308.00    |17.00     |17.00     |0         |144       |0         |0.00        |0.2837    |24.76     |0                              
2020-05-18|CF011C13400|259.00    |0.00      |0.00      |0.00      |0.00      |276.00    |17.00     |17.00     |0         |144       |0         |0.00        |0.2573    |25.19     |0                              
2020-05-18|CF011C13600|231.00    |0.00      |0.00      |0.00      |0.00      |244.00    |13.00     |13.00     |0         |145       |0         |0.00        |0.2318    |25.62     |0                              
2020-05-18|CF011C13800|208.00    |154.00    |157.00    |154.00    |157.00    |221.00    |-51.00    |13.00     |8         |196       |4         |0.62        |0.2111    |26.04     |0                              
2020-05-18|CF011C14000|186.00    |0.00      |0.00      |0.00      |0.00      |197.00    |11.00     |11.00     |0         |170       |0         |0.00        |0.1912    |26.45     |0                              
2020-05-18|CF011C14200|168.00    |0.00      |0.00      |0.00      |0.00      |176.00    |8.00      |8.00      |0         |112       |0         |0.00        |0.1727    |26.85     |0                              
2020-05-18|CF011C14400|153.00    |0.00      |0.00      |0.00      |0.00      |160.00    |7.00      |7.00      |0         |74        |0         |0.00        |0.1575    |27.25     |0                              
2020-05-18|CF011C14600|137.00    |0.00      |0.00      |0.00      |0.00      |143.00    |6.00      |6.00      |0         |116       |0         |0.00        |0.1428    |27.63     |0                              
2020-05-18|CF011C14800|124.00    |0.00      |0.00      |0.00      |0.00      |128.00    |4.00      |4.00      |0         |52        |0         |0.00        |0.1289    |28.01     |0                              
2020-05-18|CF011C15000|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |51        |0         |0.00        |0.1181    |28.37     |0                              
2020-05-18|CF011C15200|103.00    |0.00      |0.00      |0.00      |0.00      |106.00    |3.00      |3.00      |0         |100       |0         |0.00        |0.1076    |28.73     |0                              
2020-05-18|CF011C15400|93.00     |0.00      |0.00      |0.00      |0.00      |95.00     |2.00      |2.00      |0         |175       |0         |0.00        |0.0973    |29.08     |0                              
2020-05-18|CF011C15600|85.00     |42.00     |42.00     |42.00     |42.00     |86.00     |-43.00    |1.00      |8         |112       |-4        |0.26        |0.0887    |29.42     |0                              
2020-05-18|CF011C15800|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |173       |0         |0.00        |0.0815    |29.76     |0                              
2020-05-18|CF011C16000|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0744    |30.08     |0                              
2020-05-18|CF011C16200|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |207       |0         |0.00        |0.0674    |30.40     |0                              
2020-05-18|CF011C16400|59.00     |39.00     |39.00     |39.00     |39.00     |58.00     |-20.00    |-1.00     |1         |423       |0         |0.02        |0.0616    |30.71     |0                              
2020-05-18|CF011C9900|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.8986    |24.40     |0                              
2020-05-18|CF011P10000|121.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-17.00    |-17.00    |0         |39        |0         |0.00        |-0.1091   |24.26     |0                              
2020-05-18|CF011P10200|149.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-18.00    |-18.00    |0         |46        |0         |0.00        |-0.1323   |23.99     |0                              
2020-05-18|CF011P10400|184.00    |147.00    |147.00    |147.00    |147.00    |164.00    |-37.00    |-20.00    |6         |32        |2         |0.46        |-0.1597   |23.73     |0                              
2020-05-18|CF011P10600|225.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |-0.1893   |23.47     |0                              
2020-05-18|CF011P10800|271.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.2239   |23.23     |0                              
2020-05-18|CF011P11000|329.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-30.00    |-30.00    |0         |34        |0         |0.00        |-0.2608   |23.00     |0                              
2020-05-18|CF011P11200|392.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-32.00    |-32.00    |0         |37        |0         |0.00        |-0.3010   |22.80     |0                              
2020-05-18|CF011P11400|469.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.3440   |22.64     |0                              
2020-05-18|CF011P11600|554.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-44.00    |-44.00    |0         |34        |0         |0.00        |-0.3887   |22.53     |0                              
2020-05-18|CF011P11800|650.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-44.00    |-44.00    |0         |53        |0         |0.00        |-0.4350   |22.51     |0                              
2020-05-18|CF011P12000|761.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-50.00    |-50.00    |0         |113       |0         |0.00        |-0.4811   |22.59     |0                              
2020-05-18|CF011P12200|878.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-49.00    |-49.00    |0         |73        |0         |0.00        |-0.5260   |22.80     |0                              
2020-05-18|CF011P12400|1,013.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-54.00    |-54.00    |0         |40        |0         |0.00        |-0.5682   |23.11     |0                              
2020-05-18|CF011P12600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-53.00    |-53.00    |0         |18        |0         |0.00        |-0.6079   |23.49     |0                              
2020-05-18|CF011P12800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-56.00    |-56.00    |0         |21        |0         |0.00        |-0.6439   |23.90     |0                              
2020-05-18|CF011P13000|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-56.00    |-56.00    |0         |32        |0         |0.00        |-0.6772   |24.33     |0                              
2020-05-18|CF011P13200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-62.00    |-62.00    |0         |26        |0         |0.00        |-0.7075   |24.76     |0                              
2020-05-18|CF011P13400|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-62.00    |-62.00    |0         |25        |0         |0.00        |-0.7346   |25.19     |0                              
2020-05-18|CF011P13600|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-67.00    |-67.00    |0         |23        |0         |0.00        |-0.7608   |25.62     |0                              
2020-05-18|CF011P13800|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-67.00    |-67.00    |0         |32        |0         |0.00        |-0.7821   |26.04     |0                              
2020-05-18|CF011P14000|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |-67.00    |-67.00    |0         |16        |0         |0.00        |-0.8029   |26.45     |0                              
2020-05-18|CF011P14200|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-71.00    |-71.00    |0         |40        |0         |0.00        |-0.8222   |26.85     |0                              
2020-05-18|CF011P14400|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-72.00    |-72.00    |0         |20        |0         |0.00        |-0.8381   |27.25     |0                              
2020-05-18|CF011P14600|2,858.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-73.00    |-73.00    |0         |32        |0         |0.00        |-0.8537   |27.63     |0                              
2020-05-18|CF011P14800|3,044.00  |0.00      |0.00      |0.00      |0.00      |2,968.00  |-76.00    |-76.00    |0         |10        |0         |0.00        |-0.8686   |28.01     |0                              
2020-05-18|CF011P15000|3,232.00  |0.00      |0.00      |0.00      |0.00      |3,156.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.8802   |28.37     |0                              
2020-05-18|CF011P15200|3,421.00  |0.00      |0.00      |0.00      |0.00      |3,344.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.8917   |28.73     |0                              
2020-05-18|CF011P15400|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,533.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.9030   |29.08     |0                              
2020-05-18|CF011P15600|3,802.00  |0.00      |0.00      |0.00      |0.00      |3,723.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.9125   |29.42     |0                              
2020-05-18|CF011P15800|3,995.00  |0.00      |0.00      |0.00      |0.00      |3,916.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.9208   |29.76     |0                              
2020-05-18|CF011P16000|4,188.00  |0.00      |0.00      |0.00      |0.00      |4,108.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |-0.9289   |30.08     |0                              
2020-05-18|CF011P16200|4,381.00  |0.00      |0.00      |0.00      |0.00      |4,301.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.9370   |30.40     |0                              
2020-05-18|CF011P16400|4,575.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.9438   |30.71     |0                              
2020-05-18|CF011P9900|108.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-16.00    |-16.00    |0         |38        |0         |0.00        |-0.0978   |24.40     |0                              
2020-05-18|CF101C10000|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.9042    |21.57     |0                              
2020-05-18|CF101C10200|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |78.00     |78.00     |0         |3         |0         |0.00        |0.8791    |21.58     |0                              
2020-05-18|CF101C10400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.8526    |21.59     |0                              
2020-05-18|CF101C10600|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |73.00     |73.00     |0         |32        |0         |0.00        |0.8218    |21.61     |0                              
2020-05-18|CF101C10800|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |68.00     |68.00     |0         |23        |0         |0.00        |0.7893    |21.63     |0                              
2020-05-18|CF101C11000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |64.00     |64.00     |0         |16        |0         |0.00        |0.7546    |21.66     |0                              
2020-05-18|CF101C11200|1,250.00  |1,240.00  |1,240.00  |1,240.00  |1,240.00  |1,310.00  |-10.00    |60.00     |1         |54        |1         |0.62        |0.7173    |21.70     |0                              
2020-05-18|CF101C11400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |54.00     |54.00     |0         |33        |0         |0.00        |0.6793    |21.75     |0                              
2020-05-18|CF101C11600|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |53.00     |53.00     |0         |59        |0         |0.00        |0.6392    |21.80     |0                              
2020-05-18|CF101C11800|908.00    |0.00      |0.00      |0.00      |0.00      |953.00    |45.00     |45.00     |0         |40        |0         |0.00        |0.5993    |21.86     |0                              
2020-05-18|CF101C12000|810.00    |910.00    |910.00    |910.00    |910.00    |855.00    |100.00    |45.00     |4         |59        |4         |1.82        |0.5587    |21.94     |0                              
2020-05-18|CF101C12200|723.00    |760.00    |760.00    |756.00    |756.00    |761.00    |33.00     |38.00     |20        |57        |-8        |7.61        |0.5187    |22.01     |0                              
2020-05-18|CF101C12400|642.00    |660.00    |660.00    |660.00    |660.00    |679.00    |18.00     |37.00     |1         |75        |-1        |0.33        |0.4795    |22.10     |0                              
2020-05-18|CF101C12600|571.00    |0.00      |0.00      |0.00      |0.00      |600.00    |29.00     |29.00     |0         |316       |0         |0.00        |0.4411    |22.20     |0                              
2020-05-18|CF101C12800|506.00    |514.00    |519.00    |514.00    |519.00    |535.00    |13.00     |29.00     |15        |327       |-2        |3.89        |0.4049    |22.31     |0                              
2020-05-18|CF101C13000|447.00    |504.00    |505.00    |435.00    |449.00    |470.00    |2.00      |23.00     |16        |202       |-1        |3.79        |0.3693    |22.42     |0                              
2020-05-18|CF101C13200|396.00    |0.00      |0.00      |0.00      |0.00      |418.00    |22.00     |22.00     |0         |38        |0         |0.00        |0.3372    |22.54     |0                              
2020-05-18|CF101C13400|348.00    |0.00      |0.00      |0.00      |0.00      |367.00    |19.00     |19.00     |0         |88        |0         |0.00        |0.3058    |22.67     |0                              
2020-05-18|CF101C13600|310.00    |350.00    |360.00    |299.00    |300.00    |325.00    |-10.00    |15.00     |27        |292       |1         |4.30        |0.2776    |22.80     |0                              
2020-05-18|CF101C13800|272.00    |310.00    |310.00    |308.00    |308.00    |287.00    |36.00     |15.00     |16        |84        |-2        |2.45        |0.2510    |22.94     |0                              
2020-05-18|CF101C14000|241.00    |275.00    |275.00    |234.00    |234.00    |251.00    |-7.00     |10.00     |3         |287       |0         |0.38        |0.2260    |23.09     |0                              
2020-05-18|CF101C14200|214.00    |0.00      |0.00      |0.00      |0.00      |223.00    |9.00      |9.00      |0         |100       |0         |0.00        |0.2044    |23.24     |0                              
2020-05-18|CF101C14400|187.00    |0.00      |0.00      |0.00      |0.00      |195.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.1833    |23.39     |0                              
2020-05-18|CF101C14600|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.1651    |23.55     |0                              
2020-05-18|CF101C14800|149.00    |0.00      |0.00      |0.00      |0.00      |153.00    |4.00      |4.00      |0         |24        |0         |0.00        |0.1487    |23.71     |0                              
2020-05-18|CF101C15000|130.00    |0.00      |0.00      |0.00      |0.00      |133.00    |3.00      |3.00      |0         |49        |0         |0.00        |0.1325    |23.87     |0                              
2020-05-18|CF101C15200|117.00    |0.00      |0.00      |0.00      |0.00      |119.00    |2.00      |2.00      |0         |44        |0         |0.00        |0.1195    |24.03     |0                              
2020-05-18|CF101C15400|105.00    |125.00    |125.00    |47.00     |100.00    |105.00    |-5.00     |0.00      |14        |433       |8         |0.74        |0.1075    |24.19     |0                              
2020-05-18|CF101P10000|104.00    |83.00     |92.00     |83.00     |91.00     |90.00     |-13.00    |-14.00    |120       |209       |7         |5.38        |-0.0924   |21.57     |0                              
2020-05-18|CF101P10200|134.00    |118.00    |118.00    |118.00    |118.00    |118.00    |-16.00    |-16.00    |10        |286       |-10       |0.59        |-0.1152   |21.58     |0                              
2020-05-18|CF101P10400|171.00    |153.00    |153.00    |153.00    |153.00    |150.00    |-18.00    |-21.00    |10        |221       |0         |0.77        |-0.1400   |21.59     |0                              
2020-05-18|CF101P10600|211.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-21.00    |-21.00    |0         |118       |0         |0.00        |-0.1691   |21.61     |0                              
2020-05-18|CF101P10800|264.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-27.00    |-27.00    |0         |100       |0         |0.00        |-0.2003   |21.63     |0                              
2020-05-18|CF101P11000|320.00    |291.00    |291.00    |291.00    |291.00    |290.00    |-29.00    |-30.00    |20        |152       |0         |2.91        |-0.2339   |21.66     |0                              
2020-05-18|CF101P11200|387.00    |366.00    |366.00    |366.00    |366.00    |354.00    |-21.00    |-33.00    |6         |128       |-5        |1.07        |-0.2702   |21.70     |0                              
2020-05-18|CF101P11400|461.00    |383.00    |383.00    |383.00    |383.00    |422.00    |-78.00    |-39.00    |3         |101       |3         |0.58        |-0.3075   |21.75     |0                              
2020-05-18|CF101P11600|544.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-40.00    |-40.00    |0         |66        |0         |0.00        |-0.3470   |21.80     |0                              
2020-05-18|CF101P11800|637.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-48.00    |-48.00    |0         |54        |0         |0.00        |-0.3867   |21.86     |0                              
2020-05-18|CF101P12000|737.00    |703.00    |703.00    |703.00    |703.00    |688.00    |-34.00    |-49.00    |1         |51        |0         |0.35        |-0.4269   |21.94     |0                              
2020-05-18|CF101P12200|846.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-56.00    |-56.00    |0         |33        |0         |0.00        |-0.4670   |22.01     |0                              
2020-05-18|CF101P12400|963.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-57.00    |-57.00    |0         |46        |0         |0.00        |-0.5062   |22.10     |0                              
2020-05-18|CF101P12600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-64.00    |-64.00    |0         |39        |0         |0.00        |-0.5449   |22.20     |0                              
2020-05-18|CF101P12800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-64.00    |-64.00    |0         |28        |0         |0.00        |-0.5813   |22.31     |0                              
2020-05-18|CF101P13000|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-71.00    |-71.00    |0         |40        |0         |0.00        |-0.6176   |22.42     |0                              
2020-05-18|CF101P13200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-72.00    |-72.00    |0         |8         |0         |0.00        |-0.6501   |22.54     |0                              
2020-05-18|CF101P13400|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-74.00    |-74.00    |0         |8         |0         |0.00        |-0.6824   |22.67     |0                              
2020-05-18|CF101P13600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-78.00    |-78.00    |0         |8         |0         |0.00        |-0.7113   |22.80     |0                              
2020-05-18|CF101P13800|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-79.00    |-79.00    |0         |7         |0         |0.00        |-0.7389   |22.94     |0                              
2020-05-18|CF101P14000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-83.00    |-83.00    |0         |1         |0         |0.00        |-0.7649   |23.09     |0                              
2020-05-18|CF101P14200|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-84.00    |-84.00    |0         |1         |0         |0.00        |-0.7875   |23.24     |0                              
2020-05-18|CF101P14400|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.8099   |23.39     |0                              
2020-05-18|CF101P14600|2,663.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-89.00    |-89.00    |0         |3         |0         |0.00        |-0.8293   |23.55     |0                              
2020-05-18|CF101P14800|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-89.00    |-89.00    |0         |5         |0         |0.00        |-0.8471   |23.71     |0                              
2020-05-18|CF101P15000|3,023.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.8647   |23.87     |0                              
2020-05-18|CF101P15200|3,209.00  |0.00      |0.00      |0.00      |0.00      |3,117.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.8791   |24.03     |0                              
2020-05-18|CF101P15400|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.8926   |24.19     |0                              
2020-05-18|MA007C1450|235.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-30.50    |-30.50    |0         |1         |0         |0.00        |0.9621    |36.07     |0                              
2020-05-18|MA007C1475|211.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.9413    |35.58     |0                              
2020-05-18|MA007C1500|187.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-29.50    |-29.50    |0         |51        |0         |0.00        |0.9121    |35.16     |0                              
2020-05-18|MA007C1525|164.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-28.50    |-28.50    |0         |41        |0         |0.00        |0.8727    |34.82     |0                              
2020-05-18|MA007C1550|141.50    |107.00    |107.00    |102.50    |102.50    |115.00    |-39.00    |-26.50    |21        |95        |-7        |2.33        |0.8218    |34.57     |0                              
2020-05-18|MA007C1575|120.50    |98.50     |100.00    |79.50     |79.50     |95.50     |-41.00    |-25.00    |85        |141       |5         |7.99        |0.7594    |34.41     |0                              
2020-05-18|MA007C1600|101.00    |80.00     |84.00     |73.50     |73.50     |78.00     |-27.50    |-23.00    |40        |155       |9         |3.19        |0.6869    |34.35     |0                              
2020-05-18|MA007C1625|83.00     |82.00     |82.00     |55.00     |55.50     |62.50     |-27.50    |-20.50    |95        |127       |8         |5.83        |0.6070    |34.39     |0                              
2020-05-18|MA007C1650|67.00     |68.00     |68.00     |37.00     |37.00     |49.00     |-30.00    |-18.00    |1,167     |1,030     |286       |56.12       |0.5237    |34.54     |0                              
2020-05-18|MA007C1675|53.50     |50.50     |50.50     |28.50     |29.00     |38.00     |-24.50    |-15.50    |654       |477       |-18       |25.16       |0.4415    |34.79     |0                              
2020-05-18|MA007C1700|42.00     |37.00     |39.00     |22.00     |23.00     |29.00     |-19.00    |-13.00    |784       |779       |89        |23.37       |0.3644    |35.14     |0                              
2020-05-18|MA007C1725|32.50     |26.50     |27.00     |18.00     |18.00     |22.00     |-14.50    |-10.50    |359       |360       |106       |8.11        |0.2955    |35.59     |0                              
2020-05-18|MA007C1750|25.00     |22.50     |22.50     |14.50     |15.00     |16.50     |-10.00    |-8.50     |143       |361       |-13       |2.45        |0.2363    |36.12     |0                              
2020-05-18|MA007C1775|19.50     |20.50     |20.50     |9.50      |9.50      |12.50     |-10.00    |-7.00     |148       |315       |26        |1.81        |0.1870    |36.72     |0                              
2020-05-18|MA007C1800|14.50     |10.00     |11.00     |7.50      |7.50      |9.50      |-7.00     |-5.00     |129       |483       |32        |1.25        |0.1468    |37.39     |0                              
2020-05-18|MA007C1825|11.00     |8.00      |8.50      |5.50      |5.50      |7.00      |-5.50     |-4.00     |218       |404       |45        |1.52        |0.1143    |38.12     |0                              
2020-05-18|MA007C1850|8.50      |6.50      |6.50      |3.00      |3.00      |5.50      |-5.50     |-3.00     |270       |432       |8         |1.32        |0.0887    |38.89     |0                              
2020-05-18|MA007C1875|6.50      |3.50      |4.50      |3.00      |3.00      |4.00      |-3.50     |-2.50     |46        |325       |5         |0.19        |0.0698    |39.69     |0                              
2020-05-18|MA007C1900|5.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |115       |964       |49        |0.36        |0.0542    |40.53     |0                              
2020-05-18|MA007C1925|4.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-2.00     |-1.50     |104       |224       |76        |0.22        |0.0426    |41.38     |0                              
2020-05-18|MA007C1950|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |11        |278       |1         |0.02        |0.0336    |42.24     |0                              
2020-05-18|MA007C1975|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |227       |0         |0.00        |0.0264    |43.11     |0                              
2020-05-18|MA007C2000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |465       |0         |0.00        |0.0211    |43.98     |0                              
2020-05-18|MA007C2025|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |2         |73        |-2        |0.00        |0.0168    |44.85     |0                              
2020-05-18|MA007C2050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |43        |96        |-43       |0.02        |0.0135    |45.72     |0                              
2020-05-18|MA007C2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |114       |0         |0.00        |0.0109    |46.58     |0                              
2020-05-18|MA007C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |138       |-9        |0.01        |0.0086    |47.43     |0                              
2020-05-18|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0072    |48.28     |0                              
2020-05-18|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0058    |49.11     |0                              
2020-05-18|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0047    |49.93     |0                              
2020-05-18|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |137       |0         |0.00        |0.0040    |50.74     |0                              
2020-05-18|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0033    |51.53     |0                              
2020-05-18|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0026    |52.32     |0                              
2020-05-18|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0023    |53.09     |0                              
2020-05-18|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0019    |53.84     |0                              
2020-05-18|MA007P1450|1.00      |2.00      |2.50      |2.00      |2.50      |2.00      |1.50      |1.00      |90        |471       |-31       |0.22        |-0.0378   |36.07     |0                              
2020-05-18|MA007P1475|1.50      |3.50      |5.00      |3.00      |3.00      |3.00      |1.50      |1.50      |63        |972       |-2        |0.26        |-0.0582   |35.58     |0                              
2020-05-18|MA007P1500|2.50      |4.00      |8.00      |4.00      |5.50      |5.00      |3.00      |2.50      |268       |1,032     |53        |1.51        |-0.0872   |35.16     |0                              
2020-05-18|MA007P1525|4.50      |4.00      |10.00     |4.00      |7.50      |8.00      |3.00      |3.50      |85        |638       |-8        |0.56        |-0.1265   |34.82     |0                              
2020-05-18|MA007P1550|7.00      |7.00      |15.00     |7.00      |9.50      |12.00     |2.50      |5.00      |199       |380       |25        |2.21        |-0.1772   |34.57     |0                              
2020-05-18|MA007P1575|10.50     |10.50     |21.50     |10.50     |19.00     |17.50     |8.50      |7.00      |535       |415       |-53       |8.74        |-0.2394   |34.41     |0                              
2020-05-18|MA007P1600|16.00     |15.00     |31.00     |15.00     |26.50     |25.00     |10.50     |9.00      |336       |604       |-62       |8.26        |-0.3119   |34.35     |0                              
2020-05-18|MA007P1625|23.00     |23.00     |43.00     |23.00     |39.00     |34.50     |16.00     |11.50     |454       |734       |116       |16.45       |-0.3917   |34.39     |0                              
2020-05-18|MA007P1650|32.00     |30.00     |57.00     |30.00     |50.00     |46.00     |18.00     |14.00     |748       |602       |250       |35.37       |-0.4750   |34.54     |0                              
2020-05-18|MA007P1675|43.50     |46.50     |68.00     |46.50     |67.50     |60.00     |24.00     |16.50     |165       |452       |-11       |9.57        |-0.5572   |34.79     |0                              
2020-05-18|MA007P1700|57.00     |80.00     |87.00     |77.50     |78.00     |76.00     |21.00     |19.00     |104       |312       |-24       |8.35        |-0.6343   |35.14     |0                              
2020-05-18|MA007P1725|72.50     |96.50     |108.50    |92.50     |108.50    |94.00     |36.00     |21.50     |80        |126       |-18       |7.80        |-0.7033   |35.59     |0                              
2020-05-18|MA007P1750|90.00     |116.00    |120.00    |116.00    |120.00    |113.50    |30.00     |23.50     |57        |195       |-21       |6.69        |-0.7626   |36.12     |0                              
2020-05-18|MA007P1775|109.00    |138.00    |138.00    |137.50    |137.50    |134.50    |28.50     |25.50     |20        |184       |10        |2.76        |-0.8120   |36.72     |0                              
2020-05-18|MA007P1800|129.50    |0.00      |0.00      |0.00      |0.00      |156.50    |27.00     |27.00     |0         |193       |0         |0.00        |-0.8523   |37.39     |0                              
2020-05-18|MA007P1825|151.00    |0.00      |0.00      |0.00      |0.00      |179.00    |28.00     |28.00     |0         |131       |0         |0.00        |-0.8850   |38.12     |0                              
2020-05-18|MA007P1850|173.00    |0.00      |0.00      |0.00      |0.00      |202.00    |29.00     |29.00     |0         |95        |0         |0.00        |-0.9108   |38.89     |0                              
2020-05-18|MA007P1875|196.50    |0.00      |0.00      |0.00      |0.00      |226.00    |29.50     |29.50     |0         |105       |0         |0.00        |-0.9298   |39.69     |0                              
2020-05-18|MA007P1900|219.50    |0.00      |0.00      |0.00      |0.00      |250.00    |30.50     |30.50     |0         |109       |0         |0.00        |-0.9456   |40.53     |0                              
2020-05-18|MA007P1925|243.50    |0.00      |0.00      |0.00      |0.00      |274.00    |30.50     |30.50     |0         |61        |0         |0.00        |-0.9574   |41.38     |0                              
2020-05-18|MA007P1950|267.50    |0.00      |0.00      |0.00      |0.00      |298.50    |31.00     |31.00     |0         |118       |0         |0.00        |-0.9666   |42.24     |0                              
2020-05-18|MA007P1975|292.00    |0.00      |0.00      |0.00      |0.00      |323.00    |31.00     |31.00     |0         |73        |0         |0.00        |-0.9740   |43.11     |0                              
2020-05-18|MA007P2000|316.50    |0.00      |0.00      |0.00      |0.00      |348.00    |31.50     |31.50     |0         |38        |0         |0.00        |-0.9794   |43.98     |0                              
2020-05-18|MA007P2025|341.00    |0.00      |0.00      |0.00      |0.00      |372.50    |31.50     |31.50     |0         |57        |0         |0.00        |-0.9840   |44.85     |0                              
2020-05-18|MA007P2050|366.00    |0.00      |0.00      |0.00      |0.00      |397.50    |31.50     |31.50     |0         |69        |0         |0.00        |-0.9875   |45.72     |0                              
2020-05-18|MA007P2075|390.50    |0.00      |0.00      |0.00      |0.00      |422.50    |32.00     |32.00     |0         |27        |0         |0.00        |-0.9902   |46.58     |0                              
2020-05-18|MA007P2100|415.50    |0.00      |0.00      |0.00      |0.00      |447.00    |31.50     |31.50     |0         |24        |0         |0.00        |-0.9927   |47.43     |0                              
2020-05-18|MA007P2125|440.50    |0.00      |0.00      |0.00      |0.00      |472.00    |31.50     |31.50     |0         |35        |0         |0.00        |-0.9943   |48.28     |0                              
2020-05-18|MA007P2150|465.00    |0.00      |0.00      |0.00      |0.00      |497.00    |32.00     |32.00     |0         |49        |0         |0.00        |-0.9959   |49.11     |0                              
2020-05-18|MA007P2175|490.00    |0.00      |0.00      |0.00      |0.00      |522.00    |32.00     |32.00     |0         |25        |0         |0.00        |-0.9972   |49.93     |0                              
2020-05-18|MA007P2200|515.00    |0.00      |0.00      |0.00      |0.00      |547.00    |32.00     |32.00     |0         |39        |0         |0.00        |-0.9981   |50.74     |0                              
2020-05-18|MA007P2225|540.00    |0.00      |0.00      |0.00      |0.00      |572.00    |32.00     |32.00     |0         |4         |0         |0.00        |-0.9991   |51.53     |0                              
2020-05-18|MA007P2250|565.00    |0.00      |0.00      |0.00      |0.00      |597.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.9997   |52.32     |0                              
2020-05-18|MA007P2275|590.00    |0.00      |0.00      |0.00      |0.00      |622.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |53.09     |0                              
2020-05-18|MA007P2300|615.00    |0.00      |0.00      |0.00      |0.00      |647.00    |32.00     |32.00     |0         |0         |0         |0.00        |-1.0000   |53.84     |0                              
2020-05-18|MA008C1550|193.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7926    |33.50     |0                              
2020-05-18|MA008C1575|173.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7532    |33.31     |0                              
2020-05-18|MA008C1600|154.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7095    |33.18     |0                              
2020-05-18|MA008C1625|136.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6636    |33.13     |0                              
2020-05-18|MA008C1650|119.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6149    |33.16     |0                              
2020-05-18|MA008C1675|105.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5653    |33.27     |0                              
2020-05-18|MA008C1700|91.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5158    |33.45     |0                              
2020-05-18|MA008C1725|79.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4676    |33.70     |0                              
2020-05-18|MA008C1750|69.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4214    |34.02     |0                              
2020-05-18|MA008C1775|59.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3777    |34.41     |0                              
2020-05-18|MA008C1800|51.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3380    |34.85     |0                              
2020-05-18|MA008C1825|44.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3008    |35.34     |0                              
2020-05-18|MA008C1850|38.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2685    |35.87     |0                              
2020-05-18|MA008C1875|33.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.2385    |36.44     |0                              
2020-05-18|MA008P1550|17.00     |0.00      |0.00      |0.00      |0.00      |24.50     |7.50      |7.50      |0         |3         |0         |0.00        |-0.2045   |33.50     |0                              
2020-05-18|MA008P1575|21.50     |0.00      |0.00      |0.00      |0.00      |31.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2437   |33.31     |0                              
2020-05-18|MA008P1600|27.50     |0.00      |0.00      |0.00      |0.00      |38.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.2871   |33.18     |0                              
2020-05-18|MA008P1625|35.00     |0.00      |0.00      |0.00      |0.00      |47.00     |12.00     |12.00     |0         |3         |0         |0.00        |-0.3330   |33.13     |0                              
2020-05-18|MA008P1650|43.00     |0.00      |0.00      |0.00      |0.00      |57.00     |14.00     |14.00     |0         |0         |0         |0.00        |-0.3815   |33.16     |0                              
2020-05-18|MA008P1675|53.00     |0.00      |0.00      |0.00      |0.00      |69.00     |16.00     |16.00     |0         |3         |0         |0.00        |-0.4310   |33.27     |0                              
2020-05-18|MA008P1700|64.50     |0.00      |0.00      |0.00      |0.00      |81.50     |17.00     |17.00     |0         |0         |0         |0.00        |-0.4805   |33.45     |0                              
2020-05-18|MA008P1725|77.00     |0.00      |0.00      |0.00      |0.00      |96.00     |19.00     |19.00     |0         |0         |0         |0.00        |-0.5288   |33.70     |0                              
2020-05-18|MA008P1750|92.00     |0.00      |0.00      |0.00      |0.00      |112.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5750   |34.02     |0                              
2020-05-18|MA008P1775|107.00    |0.00      |0.00      |0.00      |0.00      |128.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6188   |34.41     |0                              
2020-05-18|MA008P1800|124.00    |0.00      |0.00      |0.00      |0.00      |147.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6586   |34.85     |0                              
2020-05-18|MA008P1825|142.00    |0.00      |0.00      |0.00      |0.00      |166.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6960   |35.34     |0                              
2020-05-18|MA008P1850|161.00    |0.00      |0.00      |0.00      |0.00      |186.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7284   |35.87     |0                              
2020-05-18|MA008P1875|181.00    |0.00      |0.00      |0.00      |0.00      |206.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7587   |36.44     |0                              
2020-05-18|MA009C1500|274.50    |260.00    |263.00    |241.50    |250.00    |251.00    |-24.50    |-23.50    |40        |173       |12        |10.17       |0.8447    |32.29     |0                              
2020-05-18|MA009C1525|253.00    |224.00    |230.00    |224.00    |228.50    |230.50    |-24.50    |-22.50    |12        |83        |0         |2.74        |0.8182    |32.09     |0                              
2020-05-18|MA009C1550|232.50    |207.50    |207.50    |207.50    |207.50    |211.50    |-25.00    |-21.00    |12        |89        |8         |2.50        |0.7889    |31.93     |0                              
2020-05-18|MA009C1575|213.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-20.50    |-20.50    |0         |63        |0         |0.00        |0.7574    |31.82     |0                              
2020-05-18|MA009C1600|194.50    |188.00    |188.00    |169.50    |175.50    |175.50    |-19.00    |-19.00    |47        |301       |-15       |8.26        |0.7231    |31.76     |0                              
2020-05-18|MA009C1625|176.50    |157.50    |163.50    |157.50    |163.50    |159.00    |-13.00    |-17.50    |25        |173       |16        |3.95        |0.6874    |31.74     |0                              
2020-05-18|MA009C1650|160.00    |155.50    |155.50    |135.00    |143.00    |144.00    |-17.00    |-16.00    |1,527     |2,335     |1,076     |226.17      |0.6497    |31.77     |0                              
2020-05-18|MA009C1675|144.50    |125.50    |134.00    |122.50    |122.50    |129.50    |-22.00    |-15.00    |103       |530       |21        |13.30       |0.6116    |31.85     |0                              
2020-05-18|MA009C1700|130.00    |128.50    |128.50    |106.00    |108.50    |117.00    |-21.50    |-13.00    |233       |1,072     |41        |26.99       |0.5728    |31.97     |0                              
2020-05-18|MA009C1725|117.00    |115.00    |115.50    |94.00     |97.50     |104.50    |-19.50    |-12.50    |501       |1,043     |145       |52.11       |0.5342    |32.13     |0                              
2020-05-18|MA009C1750|105.00    |105.00    |106.50    |86.00     |88.00     |94.00     |-17.00    |-11.00    |595       |1,674     |149       |55.42       |0.4965    |32.35     |0                              
2020-05-18|MA009C1775|94.50     |95.00     |97.00     |78.00     |80.00     |84.50     |-14.50    |-10.00    |247       |1,252     |37        |21.22       |0.4597    |32.60     |0                              
2020-05-18|MA009C1800|85.00     |87.50     |87.50     |70.50     |74.00     |76.00     |-11.00    |-9.00     |1,538     |4,012     |169       |120.59      |0.4248    |32.89     |0                              
2020-05-18|MA009C1825|76.00     |78.00     |78.00     |62.50     |65.50     |68.00     |-10.50    |-8.00     |410       |751       |111       |27.45       |0.3914    |33.22     |0                              
2020-05-18|MA009C1850|68.50     |70.00     |70.00     |56.00     |59.50     |61.00     |-9.00     |-7.50     |216       |1,120     |144       |13.55       |0.3600    |33.58     |0                              
2020-05-18|MA009C1875|61.50     |64.00     |64.00     |50.50     |55.50     |55.00     |-6.00     |-6.50     |176       |1,516     |-34       |9.78        |0.3314    |33.97     |0                              
2020-05-18|MA009C1900|55.50     |56.00     |57.50     |47.00     |48.00     |49.50     |-7.50     |-6.00     |732       |3,324     |56        |37.16       |0.3036    |34.38     |0                              
2020-05-18|MA009C1925|50.00     |51.00     |51.00     |41.00     |45.50     |45.00     |-4.50     |-5.00     |356       |927       |5         |16.46       |0.2796    |34.82     |0                              
2020-05-18|MA009C1950|45.50     |47.50     |47.50     |40.50     |40.50     |41.00     |-5.00     |-4.50     |422       |1,362     |5         |17.80       |0.2570    |35.28     |0                              
2020-05-18|MA009C1975|41.00     |41.00     |42.50     |36.00     |36.00     |36.50     |-5.00     |-4.50     |574       |1,201     |-72       |22.21       |0.2351    |35.76     |0                              
2020-05-18|MA009C2000|37.00     |40.00     |40.00     |33.50     |34.00     |33.50     |-3.00     |-3.50     |1,948     |8,763     |378       |70.07       |0.2173    |36.25     |0                              
2020-05-18|MA009C2025|34.00     |32.50     |33.00     |30.50     |30.50     |31.00     |-3.50     |-3.00     |289       |765       |-215      |9.15        |0.2003    |36.75     |0                              
2020-05-18|MA009C2050|31.00     |31.50     |31.50     |27.50     |30.00     |28.00     |-1.00     |-3.00     |230       |1,271     |-201      |6.54        |0.1839    |37.26     |0                              
2020-05-18|MA009C2075|28.50     |28.00     |41.50     |24.50     |27.50     |25.50     |-1.00     |-3.00     |74        |314       |-39       |1.97        |0.1701    |37.78     |0                              
2020-05-18|MA009C2100|26.00     |27.00     |27.00     |22.00     |23.50     |24.00     |-2.50     |-2.00     |112       |738       |37        |2.61        |0.1578    |38.31     |0                              
2020-05-18|MA009C2125|24.00     |20.50     |25.00     |20.50     |23.00     |22.00     |-1.00     |-2.00     |20        |955       |-1        |0.46        |0.1460    |38.83     |0                              
2020-05-18|MA009C2150|22.00     |19.00     |20.50     |19.00     |19.50     |20.00     |-2.50     |-2.00     |75        |524       |10        |1.50        |0.1346    |39.36     |0                              
2020-05-18|MA009C2175|20.50     |17.50     |19.00     |17.50     |19.00     |18.50     |-1.50     |-2.00     |97        |538       |28        |1.78        |0.1254    |39.89     |0                              
2020-05-18|MA009C2200|18.50     |20.00     |20.00     |17.00     |18.00     |17.50     |-0.50     |-1.00     |15        |837       |-9        |0.28        |0.1171    |40.42     |0                              
2020-05-18|MA009C2225|17.50     |17.50     |17.50     |15.00     |16.00     |16.00     |-1.50     |-1.50     |353       |1,202     |138       |5.87        |0.1092    |40.95     |0                              
2020-05-18|MA009C2250|16.50     |15.50     |15.50     |15.50     |15.50     |15.00     |-1.00     |-1.50     |15        |244       |1         |0.24        |0.1014    |41.47     |0                              
2020-05-18|MA009C2275|15.00     |15.00     |15.00     |14.00     |14.00     |14.00     |-1.00     |-1.00     |26        |260       |-25       |0.39        |0.0940    |42.00     |0                              
2020-05-18|MA009C2300|14.00     |12.50     |14.00     |12.50     |14.00     |13.00     |0.00      |-1.00     |4         |536       |1         |0.05        |0.0886    |42.51     |0                              
2020-05-18|MA009C2325|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |366       |0         |0.00        |0.0834    |43.03     |0                              
2020-05-18|MA009C2350|12.50     |11.50     |11.50     |11.50     |11.50     |11.50     |-1.00     |-1.00     |41        |1,628     |-33       |0.47        |0.0783    |43.54     |0                              
2020-05-18|MA009C2375|11.50     |11.00     |11.00     |10.50     |10.50     |11.00     |-1.00     |-0.50     |29        |513       |-9        |0.32        |0.0733    |44.04     |0                              
2020-05-18|MA009C2400|11.00     |9.50      |10.50     |9.50      |10.50     |10.00     |-0.50     |-1.00     |2         |247       |-1        |0.02        |0.0685    |44.54     |0                              
2020-05-18|MA009C2425|10.00     |12.00     |12.00     |8.50      |8.50      |9.50      |-1.50     |-0.50     |37        |424       |0         |0.41        |0.0643    |45.04     |0                              
2020-05-18|MA009C2450|9.50      |11.50     |12.00     |9.50      |9.50      |9.00      |0.00      |-0.50     |2,198     |15,847    |663       |22.37       |0.0610    |45.53     |0                              
2020-05-18|MA009P1500|17.00     |16.50     |24.50     |16.50     |23.50     |22.00     |6.50      |5.00      |1,636     |3,276     |283       |36.06       |-0.1513   |32.29     |0                              
2020-05-18|MA009P1525|20.50     |26.00     |30.00     |24.00     |30.00     |26.50     |9.50      |6.00      |193       |1,107     |58        |5.09        |-0.1774   |32.09     |0                              
2020-05-18|MA009P1550|25.00     |28.50     |37.00     |28.50     |36.00     |32.50     |11.00     |7.50      |280       |1,057     |-11       |9.50        |-0.2063   |31.93     |0                              
2020-05-18|MA009P1575|30.00     |29.50     |41.50     |29.50     |41.50     |38.50     |11.50     |8.50      |521       |723       |-39       |19.84       |-0.2375   |31.82     |0                              
2020-05-18|MA009P1600|36.50     |36.00     |50.50     |36.00     |50.00     |46.00     |13.50     |9.50      |908       |2,821     |310       |42.53       |-0.2715   |31.76     |0                              
2020-05-18|MA009P1625|43.50     |44.50     |60.00     |44.50     |60.00     |54.50     |16.50     |11.00     |298       |568       |-21       |16.60       |-0.3069   |31.74     |0                              
2020-05-18|MA009P1650|51.50     |52.00     |71.00     |52.00     |70.50     |64.50     |19.00     |13.00     |750       |1,939     |151       |48.25       |-0.3444   |31.77     |0                              
2020-05-18|MA009P1675|61.00     |78.00     |82.00     |68.50     |82.00     |75.00     |21.00     |14.00     |289       |983       |54        |22.06       |-0.3825   |31.85     |0                              
2020-05-18|MA009P1700|71.50     |72.00     |96.00     |69.50     |93.00     |87.00     |21.50     |15.50     |814       |2,672     |27        |70.61       |-0.4212   |31.97     |0                              
2020-05-18|MA009P1725|83.50     |83.00     |107.00    |83.00     |107.00    |99.50     |23.50     |16.00     |1,122     |3,798     |124       |110.27      |-0.4597   |32.13     |0                              
2020-05-18|MA009P1750|96.00     |96.00     |119.00    |96.00     |116.00    |114.00    |20.00     |18.00     |104       |921       |-12       |11.73       |-0.4974   |32.35     |0                              
2020-05-18|MA009P1775|110.50    |131.50    |131.50    |131.00    |131.00    |129.00    |20.50     |18.50     |7         |651       |-5        |0.92        |-0.5343   |32.60     |0                              
2020-05-18|MA009P1800|125.50    |126.00    |155.00    |126.00    |155.00    |145.50    |29.50     |20.00     |223       |1,003     |108       |32.83       |-0.5693   |32.89     |0                              
2020-05-18|MA009P1825|141.50    |161.50    |172.00    |157.00    |172.00    |162.50    |30.50     |21.00     |31        |348       |31        |5.16        |-0.6028   |33.22     |0                              
2020-05-18|MA009P1850|159.00    |168.00    |190.00    |168.00    |190.00    |180.50    |31.00     |21.50     |27        |280       |20        |5.01        |-0.6344   |33.58     |0                              
2020-05-18|MA009P1875|176.50    |200.00    |205.50    |200.00    |205.50    |199.50    |29.00     |23.00     |3         |961       |-1        |0.61        |-0.6632   |33.97     |0                              
2020-05-18|MA009P1900|195.50    |195.50    |224.00    |195.50    |224.00    |218.50    |28.50     |23.00     |47        |354       |45        |10.36       |-0.6912   |34.38     |0                              
2020-05-18|MA009P1925|215.00    |0.00      |0.00      |0.00      |0.00      |239.00    |24.00     |24.00     |0         |124       |0         |0.00        |-0.7155   |34.82     |0                              
2020-05-18|MA009P1950|235.00    |0.00      |0.00      |0.00      |0.00      |259.50    |24.50     |24.50     |0         |189       |0         |0.00        |-0.7383   |35.28     |0                              
2020-05-18|MA009P1975|256.00    |0.00      |0.00      |0.00      |0.00      |280.50    |24.50     |24.50     |0         |132       |0         |0.00        |-0.7605   |35.76     |0                              
2020-05-18|MA009P2000|276.50    |0.00      |0.00      |0.00      |0.00      |302.00    |25.50     |25.50     |0         |214       |0         |0.00        |-0.7785   |36.25     |0                              
2020-05-18|MA009P2025|298.50    |0.00      |0.00      |0.00      |0.00      |324.00    |25.50     |25.50     |0         |195       |0         |0.00        |-0.7958   |36.75     |0                              
2020-05-18|MA009P2050|320.50    |0.00      |0.00      |0.00      |0.00      |346.00    |25.50     |25.50     |0         |160       |0         |0.00        |-0.8125   |37.26     |0                              
2020-05-18|MA009P2075|342.50    |368.00    |368.00    |368.00    |368.00    |369.00    |25.50     |26.50     |3         |128       |0         |1.11        |-0.8267   |37.78     |0                              
2020-05-18|MA009P2100|365.00    |384.00    |384.00    |384.00    |384.00    |392.00    |19.00     |27.00     |1         |122       |-1        |0.39        |-0.8392   |38.31     |0                              
2020-05-18|MA009P2125|388.00    |419.00    |419.00    |419.00    |419.00    |415.00    |31.00     |27.00     |2         |99        |-2        |0.84        |-0.8514   |38.83     |0                              
2020-05-18|MA009P2150|411.00    |442.50    |442.50    |442.50    |442.50    |438.00    |31.50     |27.00     |2         |99        |-2        |0.89        |-0.8632   |39.36     |0                              
2020-05-18|MA009P2175|434.00    |0.00      |0.00      |0.00      |0.00      |461.50    |27.50     |27.50     |0         |166       |0         |0.00        |-0.8727   |39.89     |0                              
2020-05-18|MA009P2200|457.50    |0.00      |0.00      |0.00      |0.00      |485.00    |27.50     |27.50     |0         |247       |0         |0.00        |-0.8813   |40.42     |0                              
2020-05-18|MA009P2225|481.00    |0.00      |0.00      |0.00      |0.00      |509.00    |28.00     |28.00     |0         |123       |0         |0.00        |-0.8896   |40.95     |0                              
2020-05-18|MA009P2250|505.00    |0.00      |0.00      |0.00      |0.00      |532.50    |27.50     |27.50     |0         |127       |0         |0.00        |-0.8977   |41.47     |0                              
2020-05-18|MA009P2275|528.50    |0.00      |0.00      |0.00      |0.00      |556.50    |28.00     |28.00     |0         |82        |0         |0.00        |-0.9055   |42.00     |0                              
2020-05-18|MA009P2300|552.50    |0.00      |0.00      |0.00      |0.00      |580.50    |28.00     |28.00     |0         |149       |0         |0.00        |-0.9112   |42.51     |0                              
2020-05-18|MA009P2325|576.50    |0.00      |0.00      |0.00      |0.00      |604.50    |28.00     |28.00     |0         |45        |0         |0.00        |-0.9167   |43.03     |0                              
2020-05-18|MA009P2350|600.50    |0.00      |0.00      |0.00      |0.00      |629.00    |28.50     |28.50     |0         |49        |0         |0.00        |-0.9222   |43.54     |0                              
2020-05-18|MA009P2375|625.00    |0.00      |0.00      |0.00      |0.00      |653.00    |28.00     |28.00     |0         |11        |0         |0.00        |-0.9275   |44.04     |0                              
2020-05-18|MA009P2400|649.00    |0.00      |0.00      |0.00      |0.00      |677.50    |28.50     |28.50     |0         |39        |0         |0.00        |-0.9327   |44.54     |0                              
2020-05-18|MA009P2425|673.00    |0.00      |0.00      |0.00      |0.00      |701.50    |28.50     |28.50     |0         |35        |0         |0.00        |-0.9373   |45.04     |0                              
2020-05-18|MA009P2450|697.50    |0.00      |0.00      |0.00      |0.00      |726.00    |28.50     |28.50     |0         |74        |0         |0.00        |-0.9409   |45.53     |0                              
2020-05-18|MA011C1575|284.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7776    |30.24     |0                              
2020-05-18|MA011C1600|266.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7537    |30.16     |0                              
2020-05-18|MA011C1625|248.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7273    |30.10     |0                              
2020-05-18|MA011C1650|231.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7007    |30.06     |0                              
2020-05-18|MA011C1675|215.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6733    |30.04     |0                              
2020-05-18|MA011C1700|199.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6448    |30.04     |0                              
2020-05-18|MA011C1725|185.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6164    |30.06     |0                              
2020-05-18|MA011C1750|170.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.5875    |30.10     |0                              
2020-05-18|MA011C1775|158.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5587    |30.17     |0                              
2020-05-18|MA011C1800|146.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.5301    |30.26     |0                              
2020-05-18|MA011C1825|134.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5022    |30.37     |0                              
2020-05-18|MA011C1850|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4746    |30.50     |0                              
2020-05-18|MA011C1875|114.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.4477    |30.65     |0                              
2020-05-18|MA011C1900|105.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.4224    |30.81     |0                              
2020-05-18|MA011C1925|98.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.50     |-7.50     |0         |21        |0         |0.00        |0.3975    |31.00     |0                              
2020-05-18|MA011C1950|90.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3733    |31.19     |0                              
2020-05-18|MA011C1975|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3515    |31.40     |0                              
2020-05-18|MA011C2000|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3302    |31.62     |0                              
2020-05-18|MA011C2025|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3092    |31.85     |0                              
2020-05-18|MA011C2050|65.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.2906    |32.08     |0                              
2020-05-18|MA011C2075|61.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2730    |32.31     |0                              
2020-05-18|MA011C2100|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |38        |0         |0.00        |0.2558    |32.55     |0                              
2020-05-18|MA011C2125|52.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |0.2389    |32.80     |0                              
2020-05-18|MA011C2150|48.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |0.2250    |33.04     |0                              
2020-05-18|MA011C2175|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2114    |33.29     |0                              
2020-05-18|MA011C2200|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |41        |0         |0.00        |0.1980    |33.53     |0                              
2020-05-18|MA011C2225|39.00     |32.50     |32.50     |32.50     |32.50     |35.50     |-6.50     |-3.50     |3         |31        |0         |0.10        |0.1849    |33.78     |0                              
2020-05-18|MA011C2250|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |44        |0         |0.00        |0.1740    |34.02     |0                              
2020-05-18|MA011C2275|33.50     |27.50     |27.50     |27.50     |27.50     |31.00     |-6.00     |-2.50     |3         |37        |0         |0.09        |0.1639    |34.26     |0                              
2020-05-18|MA011C2300|31.50     |25.00     |25.00     |25.00     |25.00     |29.00     |-6.50     |-2.50     |3         |27        |3         |0.08        |0.1539    |34.51     |0                              
2020-05-18|MA011C2325|29.00     |23.00     |23.00     |23.00     |23.00     |27.00     |-6.00     |-2.00     |3         |39        |3         |0.07        |0.1440    |34.74     |0                              
2020-05-18|MA011C2350|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.1344    |34.98     |0                              
2020-05-18|MA011C2375|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |25        |0         |0.00        |0.1271    |35.22     |0                              
2020-05-18|MA011C2400|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1199    |35.45     |0                              
2020-05-18|MA011C2425|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |37        |0         |0.00        |0.1128    |35.68     |0                              
2020-05-18|MA011C2450|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |72        |0         |0.00        |0.1057    |35.91     |0                              
2020-05-18|MA011P1575|41.00     |45.50     |45.50     |45.50     |45.50     |46.50     |4.50      |5.50      |3         |34        |3         |0.14        |-0.2137   |30.24     |0                              
2020-05-18|MA011P1600|47.50     |0.00      |0.00      |0.00      |0.00      |53.00     |5.50      |5.50      |0         |27        |0         |0.00        |-0.2372   |30.16     |0                              
2020-05-18|MA011P1625|54.00     |0.00      |0.00      |0.00      |0.00      |61.50     |7.50      |7.50      |0         |13        |0         |0.00        |-0.2631   |30.10     |0                              
2020-05-18|MA011P1650|62.50     |0.00      |0.00      |0.00      |0.00      |69.50     |7.00      |7.00      |0         |3         |0         |0.00        |-0.2894   |30.06     |0                              
2020-05-18|MA011P1675|70.50     |0.00      |0.00      |0.00      |0.00      |78.50     |8.00      |8.00      |0         |13        |0         |0.00        |-0.3165   |30.04     |0                              
2020-05-18|MA011P1700|80.00     |0.00      |0.00      |0.00      |0.00      |89.00     |9.00      |9.00      |0         |31        |0         |0.00        |-0.3446   |30.04     |0                              
2020-05-18|MA011P1725|90.00     |0.00      |0.00      |0.00      |0.00      |99.50     |9.50      |9.50      |0         |30        |0         |0.00        |-0.3729   |30.06     |0                              
2020-05-18|MA011P1750|100.50    |0.00      |0.00      |0.00      |0.00      |111.50    |11.00     |11.00     |0         |24        |0         |0.00        |-0.4016   |30.10     |0                              
2020-05-18|MA011P1775|112.50    |0.00      |0.00      |0.00      |0.00      |124.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.4304   |30.17     |0                              
2020-05-18|MA011P1800|125.50    |0.00      |0.00      |0.00      |0.00      |137.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.4590   |30.26     |0                              
2020-05-18|MA011P1825|138.50    |0.00      |0.00      |0.00      |0.00      |152.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.4869   |30.37     |0                              
2020-05-18|MA011P1850|153.00    |0.00      |0.00      |0.00      |0.00      |166.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.5145   |30.50     |0                              
2020-05-18|MA011P1875|168.00    |0.00      |0.00      |0.00      |0.00      |182.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.5416   |30.65     |0                              
2020-05-18|MA011P1900|183.50    |0.00      |0.00      |0.00      |0.00      |199.00    |15.50     |15.50     |0         |24        |0         |0.00        |-0.5670   |30.81     |0                              
2020-05-18|MA011P1925|200.50    |0.00      |0.00      |0.00      |0.00      |216.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5922   |31.00     |0                              
2020-05-18|MA011P1950|217.50    |0.00      |0.00      |0.00      |0.00      |233.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.6166   |31.19     |0                              
2020-05-18|MA011P1975|235.00    |0.00      |0.00      |0.00      |0.00      |252.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.6387   |31.40     |0                              
2020-05-18|MA011P2000|254.00    |0.00      |0.00      |0.00      |0.00      |271.00    |17.00     |17.00     |0         |24        |0         |0.00        |-0.6604   |31.62     |0                              
2020-05-18|MA011P2025|273.00    |0.00      |0.00      |0.00      |0.00      |290.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.6818   |31.85     |0                              
2020-05-18|MA011P2050|292.00    |0.00      |0.00      |0.00      |0.00      |310.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.7007   |32.08     |0                              
2020-05-18|MA011P2075|312.00    |0.00      |0.00      |0.00      |0.00      |330.50    |18.50     |18.50     |0         |24        |0         |0.00        |-0.7186   |32.31     |0                              
2020-05-18|MA011P2100|332.50    |0.00      |0.00      |0.00      |0.00      |351.00    |18.50     |18.50     |0         |24        |0         |0.00        |-0.7363   |32.55     |0                              
2020-05-18|MA011P2125|353.00    |0.00      |0.00      |0.00      |0.00      |371.50    |18.50     |18.50     |0         |22        |0         |0.00        |-0.7538   |32.80     |0                              
2020-05-18|MA011P2150|373.50    |0.00      |0.00      |0.00      |0.00      |393.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.7680   |33.04     |0                              
2020-05-18|MA011P2175|395.50    |0.00      |0.00      |0.00      |0.00      |415.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.7821   |33.29     |0                              
2020-05-18|MA011P2200|417.00    |0.00      |0.00      |0.00      |0.00      |437.00    |20.00     |20.00     |0         |12        |0         |0.00        |-0.7960   |33.53     |0                              
2020-05-18|MA011P2225|439.00    |0.00      |0.00      |0.00      |0.00      |458.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.8098   |33.78     |0                              
2020-05-18|MA011P2250|460.50    |0.00      |0.00      |0.00      |0.00      |481.00    |20.50     |20.50     |0         |36        |0         |0.00        |-0.8212   |34.02     |0                              
2020-05-18|MA011P2275|483.00    |0.00      |0.00      |0.00      |0.00      |504.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.8319   |34.26     |0                              
2020-05-18|MA011P2300|506.00    |0.00      |0.00      |0.00      |0.00      |526.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.8424   |34.51     |0                              
2020-05-18|MA011P2325|528.50    |0.00      |0.00      |0.00      |0.00      |549.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.8529   |34.74     |0                              
2020-05-18|MA011P2350|551.50    |0.00      |0.00      |0.00      |0.00      |572.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.8632   |34.98     |0                              
2020-05-18|MA011P2375|574.00    |0.00      |0.00      |0.00      |0.00      |595.50    |21.50     |21.50     |0         |16        |0         |0.00        |-0.8711   |35.22     |0                              
2020-05-18|MA011P2400|597.50    |0.00      |0.00      |0.00      |0.00      |619.00    |21.50     |21.50     |0         |16        |0         |0.00        |-0.8789   |35.45     |0                              
2020-05-18|MA011P2425|621.00    |0.00      |0.00      |0.00      |0.00      |642.50    |21.50     |21.50     |0         |10        |0         |0.00        |-0.8867   |35.68     |0                              
2020-05-18|MA011P2450|644.50    |0.00      |0.00      |0.00      |0.00      |666.00    |21.50     |21.50     |0         |7         |0         |0.00        |-0.8944   |35.91     |0                              
2020-05-18|MA101C1600|321.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.7840    |28.83     |0                              
2020-05-18|MA101C1625|303.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.7626    |28.82     |0                              
2020-05-18|MA101C1650|285.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.7399    |28.81     |0                              
2020-05-18|MA101C1675|269.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.50    |-13.50    |0         |43        |0         |0.00        |0.7163    |28.80     |0                              
2020-05-18|MA101C1700|252.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.6929    |28.80     |0                              
2020-05-18|MA101C1725|236.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.6684    |28.79     |0                              
2020-05-18|MA101C1750|222.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-11.50    |-11.50    |0         |70        |0         |0.00        |0.6436    |28.78     |0                              
2020-05-18|MA101C1775|208.00    |208.50    |208.50    |196.00    |197.00    |196.00    |-11.00    |-12.00    |21        |173       |21        |4.14        |0.6188    |28.78     |0                              
2020-05-18|MA101C1800|194.00    |195.00    |195.00    |184.00    |184.00    |183.00    |-10.00    |-11.00    |92        |187       |61        |17.36       |0.5937    |28.77     |0                              
2020-05-18|MA101C1825|181.50    |171.00    |171.00    |171.00    |171.00    |171.00    |-10.50    |-10.50    |10        |87        |0         |1.71        |0.5685    |28.77     |0                              
2020-05-18|MA101C1850|169.00    |170.00    |170.00    |167.00    |167.00    |158.50    |-2.00     |-10.50    |30        |101       |-10       |4.96        |0.5434    |28.78     |0                              
2020-05-18|MA101C1875|157.00    |158.50    |158.50    |153.50    |153.50    |148.00    |-3.50     |-9.00     |27        |106       |-15       |4.20        |0.5187    |28.83     |0                              
2020-05-18|MA101C1900|146.50    |146.50    |146.50    |131.00    |131.00    |138.00    |-15.50    |-8.50     |79        |102       |-7        |11.13       |0.4943    |28.88     |0                              
2020-05-18|MA101C1925|136.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.50     |-8.50     |0         |100       |0         |0.00        |0.4701    |28.94     |0                              
2020-05-18|MA101C1950|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |144       |0         |0.00        |0.4465    |29.00     |0                              
2020-05-18|MA101C1975|118.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.50     |-7.50     |0         |77        |0         |0.00        |0.4240    |29.06     |0                              
2020-05-18|MA101C2000|110.00    |110.00    |110.00    |97.00     |99.00     |102.50    |-11.00    |-7.50     |31        |273       |10        |3.17        |0.4015    |29.12     |0                              
2020-05-18|MA101C2025|101.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.00     |-7.00     |0         |120       |0         |0.00        |0.3792    |29.18     |0                              
2020-05-18|MA101C2050|94.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-6.00     |-6.00     |0         |67        |0         |0.00        |0.3590    |29.24     |0                              
2020-05-18|MA101C2075|87.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.00     |-6.00     |0         |64        |0         |0.00        |0.3390    |29.29     |0                              
2020-05-18|MA101C2100|81.00     |81.00     |81.00     |73.50     |73.50     |75.00     |-7.50     |-6.00     |73        |116       |-7        |5.63        |0.3191    |29.35     |0                              
2020-05-18|MA101C2125|75.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.00     |-6.00     |0         |112       |0         |0.00        |0.3001    |29.40     |0                              
2020-05-18|MA101C2150|69.00     |66.00     |66.00     |66.00     |66.00     |64.50     |-3.00     |-4.50     |13        |61        |-3        |0.86        |0.2829    |29.46     |0                              
2020-05-18|MA101C2175|64.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.50     |-4.50     |0         |19        |0         |0.00        |0.2659    |29.51     |0                              
2020-05-18|MA101C2200|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |58        |0         |0.00        |0.2489    |29.56     |0                              
2020-05-18|MA101C2225|54.50     |46.50     |46.50     |46.50     |46.50     |50.00     |-8.00     |-4.50     |3         |35        |-2        |0.14        |0.2332    |29.61     |0                              
2020-05-18|MA101C2250|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |50        |0         |0.00        |0.2191    |29.67     |0                              
2020-05-18|MA101C2275|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |65        |0         |0.00        |0.2051    |29.72     |0                              
2020-05-18|MA101C2300|43.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-4.00     |-4.00     |0         |63        |0         |0.00        |0.1912    |29.77     |0                              
2020-05-18|MA101C2325|39.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.50     |-3.50     |0         |71        |0         |0.00        |0.1782    |29.82     |0                              
2020-05-18|MA101C2350|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |403       |0         |0.00        |0.1671    |29.86     |0                              
2020-05-18|MA101P1600|50.00     |0.00      |0.00      |0.00      |0.00      |51.00     |1.00      |1.00      |0         |129       |0         |0.00        |-0.2050   |28.83     |0                              
2020-05-18|MA101P1625|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |49        |0         |0.00        |-0.2259   |28.82     |0                              
2020-05-18|MA101P1650|63.50     |64.00     |64.00     |61.50     |61.50     |65.50     |-2.00     |2.00      |2         |97        |1         |0.13        |-0.2479   |28.81     |0                              
2020-05-18|MA101P1675|71.50     |72.00     |72.00     |72.00     |72.00     |74.00     |0.50      |2.50      |1         |73        |0         |0.07        |-0.2709   |28.80     |0                              
2020-05-18|MA101P1700|80.00     |80.00     |84.00     |80.00     |84.00     |82.50     |4.00      |2.50      |14        |153       |7         |1.17        |-0.2940   |28.80     |0                              
2020-05-18|MA101P1725|89.00     |86.00     |93.50     |86.00     |92.00     |92.50     |3.00      |3.50      |84        |188       |39        |7.64        |-0.3181   |28.79     |0                              
2020-05-18|MA101P1750|99.00     |107.00    |107.00    |102.00    |102.00    |103.00    |3.00      |4.00      |5         |160       |-1        |0.53        |-0.3426   |28.78     |0                              
2020-05-18|MA101P1775|109.50    |113.00    |117.50    |113.00    |117.50    |113.00    |8.00      |3.50      |4         |165       |4         |0.46        |-0.3672   |28.78     |0                              
2020-05-18|MA101P1800|120.00    |120.50    |130.50    |120.50    |125.50    |125.00    |5.50      |5.00      |10        |143       |-4        |1.25        |-0.3921   |28.77     |0                              
2020-05-18|MA101P1825|132.00    |130.50    |139.00    |130.50    |136.00    |137.50    |4.00      |5.50      |44        |111       |-8        |6.00        |-0.4172   |28.77     |0                              
2020-05-18|MA101P1850|144.50    |148.00    |156.00    |140.50    |149.50    |150.00    |5.00      |5.50      |22        |93        |0         |3.29        |-0.4423   |28.78     |0                              
2020-05-18|MA101P1875|157.00    |160.50    |160.50    |160.50    |160.50    |163.50    |3.50      |6.50      |1         |74        |0         |0.16        |-0.4670   |28.83     |0                              
2020-05-18|MA101P1900|171.50    |177.50    |177.50    |177.50    |177.50    |178.50    |6.00      |7.00      |44        |51        |-6        |7.84        |-0.4914   |28.88     |0                              
2020-05-18|MA101P1925|186.00    |193.00    |193.00    |193.00    |193.00    |193.00    |7.00      |7.00      |38        |58        |-9        |7.34        |-0.5157   |28.94     |0                              
2020-05-18|MA101P1950|200.50    |209.00    |209.00    |209.00    |209.00    |208.50    |8.50      |8.00      |10        |36        |0         |2.09        |-0.5395   |29.00     |0                              
2020-05-18|MA101P1975|216.50    |224.00    |224.00    |224.00    |224.00    |225.00    |7.50      |8.50      |10        |49        |10        |2.24        |-0.5622   |29.06     |0                              
2020-05-18|MA101P2000|233.00    |0.00      |0.00      |0.00      |0.00      |241.50    |8.50      |8.50      |0         |22        |0         |0.00        |-0.5849   |29.12     |0                              
2020-05-18|MA101P2025|249.50    |0.00      |0.00      |0.00      |0.00      |258.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.6076   |29.18     |0                              
2020-05-18|MA101P2050|266.50    |0.00      |0.00      |0.00      |0.00      |276.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.6282   |29.24     |0                              
2020-05-18|MA101P2075|284.50    |0.00      |0.00      |0.00      |0.00      |294.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.6486   |29.29     |0                              
2020-05-18|MA101P2100|303.00    |0.00      |0.00      |0.00      |0.00      |313.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.6690   |29.35     |0                              
2020-05-18|MA101P2125|321.50    |0.00      |0.00      |0.00      |0.00      |331.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6885   |29.40     |0                              
2020-05-18|MA101P2150|340.50    |0.00      |0.00      |0.00      |0.00      |351.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.7062   |29.46     |0                              
2020-05-18|MA101P2175|360.00    |0.00      |0.00      |0.00      |0.00      |371.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.7238   |29.51     |0                              
2020-05-18|MA101P2200|380.00    |0.00      |0.00      |0.00      |0.00      |391.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.7415   |29.56     |0                              
2020-05-18|MA101P2225|400.00    |0.00      |0.00      |0.00      |0.00      |411.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7578   |29.61     |0                              
2020-05-18|MA101P2250|420.50    |0.00      |0.00      |0.00      |0.00      |432.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.7725   |29.67     |0                              
2020-05-18|MA101P2275|441.50    |0.00      |0.00      |0.00      |0.00      |453.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7873   |29.72     |0                              
2020-05-18|MA101P2300|462.50    |0.00      |0.00      |0.00      |0.00      |475.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.8021   |29.77     |0                              
2020-05-18|MA101P2325|484.00    |0.00      |0.00      |0.00      |0.00      |496.50    |12.50     |12.50     |0         |15        |0         |0.00        |-0.8159   |29.82     |0                              
2020-05-18|MA101P2350|505.50    |0.00      |0.00      |0.00      |0.00      |518.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.8277   |29.86     |0                              
2020-05-18|MA103C1650|336.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7302    |31.50     |0                              
2020-05-18|MA103C1675|318.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7127    |31.16     |0                              
2020-05-18|MA103C1700|301.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6948    |30.81     |0                              
2020-05-18|MA103C1725|284.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6758    |30.48     |0                              
2020-05-18|MA103C1750|268.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6562    |30.14     |0                              
2020-05-18|MA103C1775|252.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6363    |29.80     |0                              
2020-05-18|MA103C1800|236.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6160    |29.46     |0                              
2020-05-18|MA103C1825|221.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5949    |29.13     |0                              
2020-05-18|MA103C1850|209.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5735    |29.14     |0                              
2020-05-18|MA103C1875|198.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5524    |29.25     |0                              
2020-05-18|MA103C1900|186.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5316    |29.36     |0                              
2020-05-18|MA103C1925|177.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5113    |29.48     |0                              
2020-05-18|MA103C1950|167.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4912    |29.59     |0                              
2020-05-18|MA103C1975|158.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4714    |29.69     |0                              
2020-05-18|MA103C2000|148.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4521    |29.80     |0                              
2020-05-18|MA103C2025|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4337    |29.90     |0                              
2020-05-18|MA103C2050|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4155    |30.01     |0                              
2020-05-18|MA103C2075|126.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3975    |30.11     |0                              
2020-05-18|MA103C2100|118.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3799    |30.21     |0                              
2020-05-18|MA103P1650|86.50     |0.00      |0.00      |0.00      |0.00      |89.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2539   |31.50     |0                              
2020-05-18|MA103P1675|93.50     |0.00      |0.00      |0.00      |0.00      |96.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2710   |31.16     |0                              
2020-05-18|MA103P1700|100.50    |0.00      |0.00      |0.00      |0.00      |103.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.2885   |30.81     |0                              
2020-05-18|MA103P1725|108.00    |0.00      |0.00      |0.00      |0.00      |111.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3071   |30.48     |0                              
2020-05-18|MA103P1750|117.00    |0.00      |0.00      |0.00      |0.00      |120.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3263   |30.14     |0                              
2020-05-18|MA103P1775|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3459   |29.80     |0                              
2020-05-18|MA103P1800|134.00    |0.00      |0.00      |0.00      |0.00      |137.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3661   |29.46     |0                              
2020-05-18|MA103P1825|143.50    |0.00      |0.00      |0.00      |0.00      |148.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3869   |29.13     |0                              
2020-05-18|MA103P1850|156.00    |0.00      |0.00      |0.00      |0.00      |160.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4081   |29.14     |0                              
2020-05-18|MA103P1875|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4292   |29.25     |0                              
2020-05-18|MA103P1900|182.50    |0.00      |0.00      |0.00      |0.00      |187.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4500   |29.36     |0                              
2020-05-18|MA103P1925|197.50    |0.00      |0.00      |0.00      |0.00      |202.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4703   |29.48     |0                              
2020-05-18|MA103P1950|212.50    |0.00      |0.00      |0.00      |0.00      |218.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4905   |29.59     |0                              
2020-05-18|MA103P1975|227.50    |0.00      |0.00      |0.00      |0.00      |233.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5106   |29.69     |0                              
2020-05-18|MA103P2000|243.00    |0.00      |0.00      |0.00      |0.00      |249.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5300   |29.80     |0                              
2020-05-18|MA103P2025|259.50    |0.00      |0.00      |0.00      |0.00      |266.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5486   |29.90     |0                              
2020-05-18|MA103P2050|276.50    |0.00      |0.00      |0.00      |0.00      |283.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5671   |30.01     |0                              
2020-05-18|MA103P2075|293.50    |0.00      |0.00      |0.00      |0.00      |300.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5855   |30.11     |0                              
2020-05-18|MA103P2100|310.50    |0.00      |0.00      |0.00      |0.00      |317.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6035   |30.21     |0                              
2020-05-18|MA104C1775|281.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6431    |29.95     |0                              
2020-05-18|MA104C1800|268.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6237    |29.95     |0                              
2020-05-18|MA104C1825|254.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6041    |29.95     |0                              
2020-05-18|MA104C1850|241.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5845    |29.95     |0                              
2020-05-18|MA104C1875|229.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5650    |29.95     |0                              
2020-05-18|MA104C1900|217.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5455    |29.95     |0                              
2020-05-18|MA104C1925|205.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5263    |29.95     |0                              
2020-05-18|MA104C1950|194.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5074    |29.95     |0                              
2020-05-18|MA104C1975|184.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4884    |29.95     |0                              
2020-05-18|MA104C2000|175.00    |133.50    |133.50    |133.50    |133.50    |158.50    |-41.50    |-16.50    |3         |3         |3         |0.40        |0.4696    |29.95     |0                              
2020-05-18|MA104C2025|165.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4514    |29.95     |0                              
2020-05-18|MA104C2050|155.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4337    |29.95     |0                              
2020-05-18|MA104C2075|147.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4161    |29.95     |0                              
2020-05-18|MA104P1775|125.00    |0.00      |0.00      |0.00      |0.00      |133.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3375   |29.95     |0                              
2020-05-18|MA104P1800|135.50    |0.00      |0.00      |0.00      |0.00      |144.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3567   |29.95     |0                              
2020-05-18|MA104P1825|146.00    |0.00      |0.00      |0.00      |0.00      |156.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.3760   |29.95     |0                              
2020-05-18|MA104P1850|158.00    |0.00      |0.00      |0.00      |0.00      |169.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3954   |29.95     |0                              
2020-05-18|MA104P1875|170.50    |0.00      |0.00      |0.00      |0.00      |181.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4149   |29.95     |0                              
2020-05-18|MA104P1900|183.00    |0.00      |0.00      |0.00      |0.00      |194.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4344   |29.95     |0                              
2020-05-18|MA104P1925|195.50    |0.00      |0.00      |0.00      |0.00      |208.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4535   |29.95     |0                              
2020-05-18|MA104P1950|209.50    |0.00      |0.00      |0.00      |0.00      |222.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4725   |29.95     |0                              
2020-05-18|MA104P1975|224.00    |0.00      |0.00      |0.00      |0.00      |237.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4916   |29.95     |0                              
2020-05-18|MA104P2000|238.50    |0.00      |0.00      |0.00      |0.00      |252.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5107   |29.95     |0                              
2020-05-18|MA104P2025|253.00    |0.00      |0.00      |0.00      |0.00      |267.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5290   |29.95     |0                              
2020-05-18|MA104P2050|268.00    |0.00      |0.00      |0.00      |0.00      |284.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5469   |29.95     |0                              
2020-05-18|MA104P2075|284.50    |0.00      |0.00      |0.00      |0.00      |300.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5649   |29.95     |0                              
2020-05-18|RM007C2025|241.00    |0.00      |0.00      |0.00      |0.00      |248.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.9962    |21.78     |0                              
2020-05-18|RM007C2050|216.50    |0.00      |0.00      |0.00      |0.00      |223.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9907    |21.51     |0                              
2020-05-18|RM007C2075|192.00    |0.00      |0.00      |0.00      |0.00      |198.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9815    |21.27     |0                              
2020-05-18|RM007C2100|168.00    |0.00      |0.00      |0.00      |0.00      |174.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9664    |21.05     |0                              
2020-05-18|RM007C2125|144.00    |0.00      |0.00      |0.00      |0.00      |150.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.9412    |20.85     |0                              
2020-05-18|RM007C2150|121.50    |0.00      |0.00      |0.00      |0.00      |127.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.9039    |20.68     |0                              
2020-05-18|RM007C2175|100.00    |0.00      |0.00      |0.00      |0.00      |105.50    |5.50      |5.50      |0         |62        |0         |0.00        |0.8522    |20.55     |0                              
2020-05-18|RM007C2200|80.50     |77.00     |91.00     |77.00     |91.00     |85.00     |10.50     |4.50      |40        |33        |0         |3.43        |0.7829    |20.46     |0                              
2020-05-18|RM007C2225|62.50     |50.00     |66.50     |50.00     |66.50     |67.00     |4.00      |4.50      |20        |56        |0         |1.17        |0.6978    |20.42     |0                              
2020-05-18|RM007C2250|47.50     |39.50     |52.00     |38.50     |50.50     |51.00     |3.00      |3.50      |59        |189       |-4        |2.90        |0.6016    |20.43     |0                              
2020-05-18|RM007C2275|35.00     |34.00     |43.00     |31.00     |42.50     |38.00     |7.50      |3.00      |132       |173       |23        |4.89        |0.4997    |20.51     |0                              
2020-05-18|RM007C2300|25.00     |27.00     |31.50     |20.00     |31.50     |27.50     |6.50      |2.50      |137       |213       |-20       |3.78        |0.4003    |20.67     |0                              
2020-05-18|RM007C2325|17.50     |16.50     |21.00     |13.50     |21.00     |19.50     |3.50      |2.00      |91        |308       |10        |1.53        |0.3101    |20.92     |0                              
2020-05-18|RM007C2350|12.00     |12.50     |17.50     |9.00      |15.50     |13.50     |3.50      |1.50      |462       |599       |18        |5.97        |0.2334    |21.27     |0                              
2020-05-18|RM007C2375|8.00      |9.00      |12.00     |7.00      |10.50     |9.50      |2.50      |1.50      |260       |950       |11        |2.40        |0.1724    |21.74     |0                              
2020-05-18|RM007C2400|5.50      |6.50      |9.00      |4.50      |8.00      |6.50      |2.50      |1.00      |168       |1,076     |35        |1.07        |0.1267    |22.35     |0                              
2020-05-18|RM007C2425|4.00      |4.00      |6.50      |3.50      |5.50      |5.00      |1.50      |1.00      |302       |499       |64        |1.49        |0.0939    |23.10     |0                              
2020-05-18|RM007C2450|3.00      |2.50      |4.50      |2.50      |4.50      |3.50      |1.50      |0.50      |88        |566       |-1        |0.37        |0.0708    |24.00     |0                              
2020-05-18|RM007C2475|2.00      |2.50      |3.50      |2.50      |3.50      |2.50      |1.50      |0.50      |118       |497       |-11       |0.34        |0.0543    |25.06     |0                              
2020-05-18|RM007C2500|1.50      |2.00      |3.00      |2.00      |2.50      |2.00      |1.00      |0.50      |98        |1,046     |28        |0.26        |0.0438    |26.26     |0                              
2020-05-18|RM007C2550|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |4         |856       |0         |0.01        |0.0311    |29.05     |0                              
2020-05-18|RM007C2600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |913       |0         |0.00        |0.0240    |32.18     |0                              
2020-05-18|RM007C2650|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |10        |1,031     |10        |0.01        |0.0207    |35.42     |0                              
2020-05-18|RM007C2700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,010     |0         |0.00        |0.0181    |38.63     |0                              
2020-05-18|RM007C2750|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |4         |635       |-4        |0.00        |0.0157    |41.74     |0                              
2020-05-18|RM007C2800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0140    |44.70     |0                              
2020-05-18|RM007C2850|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |275       |2,056     |7         |0.14        |0.0127    |47.51     |0                              
2020-05-18|RM007P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |131       |-10       |0.01        |-0.0051   |21.78     |0                              
2020-05-18|RM007P2050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |299       |20        |0.02        |-0.0101   |21.51     |0                              
2020-05-18|RM007P2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |465       |30        |0.02        |-0.0188   |21.27     |0                              
2020-05-18|RM007P2100|2.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |97        |756       |19        |0.20        |-0.0336   |21.05     |0                              
2020-05-18|RM007P2125|3.50      |3.50      |4.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |397       |591       |-45       |1.01        |-0.0584   |20.85     |0                              
2020-05-18|RM007P2150|5.50      |5.50      |6.50      |2.50      |3.00      |4.50      |-2.50     |-1.00     |328       |617       |-4        |1.38        |-0.0954   |20.68     |0                              
2020-05-18|RM007P2175|9.50      |9.00      |11.50     |4.50      |5.00      |7.50      |-4.50     |-2.00     |562       |882       |-5        |4.05        |-0.1469   |20.55     |0                              
2020-05-18|RM007P2200|14.50     |15.00     |19.00     |8.00      |9.50      |12.50     |-5.00     |-2.00     |649       |1,101     |-53       |7.75        |-0.2160   |20.46     |0                              
2020-05-18|RM007P2225|21.50     |23.00     |26.50     |13.50     |15.00     |19.00     |-6.50     |-2.50     |382       |952       |55        |7.66        |-0.3010   |20.42     |0                              
2020-05-18|RM007P2250|31.50     |33.50     |39.00     |22.50     |25.00     |28.00     |-6.50     |-3.50     |298       |310       |57        |9.40        |-0.3971   |20.43     |0                              
2020-05-18|RM007P2275|44.00     |47.00     |55.00     |34.50     |36.50     |40.00     |-7.50     |-4.00     |162       |598       |39        |6.50        |-0.4989   |20.51     |0                              
2020-05-18|RM007P2300|59.00     |70.50     |70.50     |48.50     |49.50     |54.50     |-9.50     |-4.50     |56        |165       |14        |3.21        |-0.5984   |20.67     |0                              
2020-05-18|RM007P2325|76.00     |80.00     |90.00     |66.50     |66.50     |71.50     |-9.50     |-4.50     |10        |344       |-1        |0.78        |-0.6887   |20.92     |0                              
2020-05-18|RM007P2350|95.50     |83.50     |83.50     |83.50     |83.50     |90.50     |-12.00    |-5.00     |10        |196       |0         |0.84        |-0.7655   |21.27     |0                              
2020-05-18|RM007P2375|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |224       |0         |0.00        |-0.8266   |21.74     |0                              
2020-05-18|RM007P2400|139.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.00     |-6.00     |0         |89        |0         |0.00        |-0.8725   |22.35     |0                              
2020-05-18|RM007P2425|162.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.9055   |23.10     |0                              
2020-05-18|RM007P2450|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.9288   |24.00     |0                              
2020-05-18|RM007P2475|211.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.9455   |25.06     |0                              
2020-05-18|RM007P2500|235.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.9561   |26.26     |0                              
2020-05-18|RM007P2550|285.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.9691   |29.05     |0                              
2020-05-18|RM007P2600|335.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.9763   |32.18     |0                              
2020-05-18|RM007P2650|384.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9799   |35.42     |0                              
2020-05-18|RM007P2700|434.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.9826   |38.63     |0                              
2020-05-18|RM007P2750|484.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9850   |41.74     |0                              
2020-05-18|RM007P2800|534.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9869   |44.70     |0                              
2020-05-18|RM007P2850|584.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9883   |47.51     |0                              
2020-05-18|RM008C2125|171.00    |0.00      |0.00      |0.00      |0.00      |202.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8966    |20.10     |0                              
2020-05-18|RM008C2150|150.50    |0.00      |0.00      |0.00      |0.00      |181.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8649    |19.96     |0                              
2020-05-18|RM008C2175|131.00    |0.00      |0.00      |0.00      |0.00      |160.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8273    |19.86     |0                              
2020-05-18|RM008C2200|112.50    |0.00      |0.00      |0.00      |0.00      |140.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7835    |19.82     |0                              
2020-05-18|RM008C2225|96.00     |0.00      |0.00      |0.00      |0.00      |121.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7339    |19.84     |0                              
2020-05-18|RM008C2250|81.50     |0.00      |0.00      |0.00      |0.00      |105.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.6784    |19.93     |0                              
2020-05-18|RM008C2275|68.50     |0.00      |0.00      |0.00      |0.00      |90.00     |21.50     |21.50     |0         |12        |0         |0.00        |0.6197    |20.08     |0                              
2020-05-18|RM008C2300|57.50     |67.00     |67.00     |67.00     |67.00     |77.00     |9.50      |19.50     |3         |18        |0         |0.20        |0.5601    |20.31     |0                              
2020-05-18|RM008C2325|48.00     |0.00      |0.00      |0.00      |0.00      |65.00     |17.00     |17.00     |0         |24        |0         |0.00        |0.5010    |20.62     |0                              
2020-05-18|RM008C2350|40.00     |0.00      |0.00      |0.00      |0.00      |55.00     |15.00     |15.00     |0         |12        |0         |0.00        |0.4444    |20.99     |0                              
2020-05-18|RM008C2375|33.50     |0.00      |0.00      |0.00      |0.00      |47.00     |13.50     |13.50     |0         |9         |0         |0.00        |0.3922    |21.43     |0                              
2020-05-18|RM008C2400|28.00     |0.00      |0.00      |0.00      |0.00      |40.00     |12.00     |12.00     |0         |12        |0         |0.00        |0.3443    |21.93     |0                              
2020-05-18|RM008C2425|24.00     |0.00      |0.00      |0.00      |0.00      |34.50     |10.50     |10.50     |0         |12        |0         |0.00        |0.3020    |22.49     |0                              
2020-05-18|RM008C2450|20.50     |0.00      |0.00      |0.00      |0.00      |29.50     |9.00      |9.00      |0         |18        |0         |0.00        |0.2652    |23.09     |0                              
2020-05-18|RM008C2475|17.50     |0.00      |0.00      |0.00      |0.00      |25.50     |8.00      |8.00      |0         |24        |0         |0.00        |0.2326    |23.73     |0                              
2020-05-18|RM008C2500|15.50     |0.00      |0.00      |0.00      |0.00      |22.50     |7.00      |7.00      |0         |24        |0         |0.00        |0.2053    |24.39     |0                              
2020-05-18|RM008C2550|12.00     |0.00      |0.00      |0.00      |0.00      |17.50     |5.50      |5.50      |0         |48        |0         |0.00        |0.1605    |25.78     |0                              
2020-05-18|RM008C2600|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |60        |0         |0.00        |0.1275    |27.21     |0                              
2020-05-18|RM008P2125|11.50     |11.50     |11.50     |11.50     |11.50     |8.50      |0.00      |-3.00     |1         |1         |1         |0.01        |-0.1017   |20.10     |0                              
2020-05-18|RM008P2150|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.1329   |19.96     |0                              
2020-05-18|RM008P2175|21.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.1702   |19.86     |0                              
2020-05-18|RM008P2200|28.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2136   |19.82     |0                              
2020-05-18|RM008P2225|36.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.2629   |19.84     |0                              
2020-05-18|RM008P2250|46.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-11.00    |-11.00    |0         |31        |0         |0.00        |-0.3183   |19.93     |0                              
2020-05-18|RM008P2275|58.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.3767   |20.08     |0                              
2020-05-18|RM008P2300|72.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.4363   |20.31     |0                              
2020-05-18|RM008P2325|87.50     |84.50     |85.50     |84.50     |85.50     |70.00     |-2.00     |-17.50    |13        |10        |-7        |1.08        |-0.4953   |20.62     |0                              
2020-05-18|RM008P2350|104.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5520   |20.99     |0                              
2020-05-18|RM008P2375|123.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.6043   |21.43     |0                              
2020-05-18|RM008P2400|143.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6523   |21.93     |0                              
2020-05-18|RM008P2425|163.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6948   |22.49     |0                              
2020-05-18|RM008P2450|185.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.7318   |23.09     |0                              
2020-05-18|RM008P2475|207.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7646   |23.73     |0                              
2020-05-18|RM008P2500|229.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7921   |24.39     |0                              
2020-05-18|RM008P2550|276.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8373   |25.78     |0                              
2020-05-18|RM008P2600|323.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8708   |27.21     |0                              
2020-05-18|RM009C2050|260.50    |0.00      |0.00      |0.00      |0.00      |273.50    |13.00     |13.00     |0         |61        |0         |0.00        |0.9144    |19.74     |0                              
2020-05-18|RM009C2075|238.00    |0.00      |0.00      |0.00      |0.00      |250.50    |12.50     |12.50     |0         |11        |0         |0.00        |0.8955    |19.43     |0                              
2020-05-18|RM009C2100|216.00    |0.00      |0.00      |0.00      |0.00      |228.50    |12.50     |12.50     |0         |1         |0         |0.00        |0.8711    |19.17     |0                              
2020-05-18|RM009C2125|195.00    |0.00      |0.00      |0.00      |0.00      |207.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8438    |18.98     |0                              
2020-05-18|RM009C2150|175.00    |0.00      |0.00      |0.00      |0.00      |186.50    |11.50     |11.50     |0         |27        |0         |0.00        |0.8107    |18.87     |0                              
2020-05-18|RM009C2175|156.00    |148.00    |164.00    |148.00    |164.00    |167.50    |8.00      |11.50     |25        |42        |10        |3.84        |0.7729    |18.87     |0                              
2020-05-18|RM009C2200|138.50    |144.00    |144.00    |144.00    |144.00    |149.50    |5.50      |11.00     |2         |100       |-2        |0.29        |0.7315    |18.98     |0                              
2020-05-18|RM009C2225|122.00    |130.00    |138.50    |130.00    |138.50    |133.50    |16.50     |11.50     |26        |190       |14        |3.48        |0.6857    |19.20     |0                              
2020-05-18|RM009C2250|108.50    |115.00    |115.00    |115.00    |115.00    |119.00    |6.50      |10.50     |2         |246       |-2        |0.23        |0.6385    |19.52     |0                              
2020-05-18|RM009C2275|96.00     |97.00     |100.50    |97.00     |100.50    |106.00    |4.50      |10.00     |7         |205       |-3        |0.72        |0.5913    |19.92     |0                              
2020-05-18|RM009C2300|85.00     |91.00     |107.50    |82.00     |106.00    |95.00     |21.00     |10.00     |213       |605       |-83       |20.93       |0.5447    |20.37     |0                              
2020-05-18|RM009C2325|75.50     |81.50     |96.00     |75.00     |94.50     |85.00     |19.00     |9.50      |42        |382       |13        |3.83        |0.5004    |20.87     |0                              
2020-05-18|RM009C2350|67.00     |68.50     |87.00     |67.00     |83.00     |76.00     |16.00     |9.00      |121       |968       |16        |9.81        |0.4585    |21.39     |0                              
2020-05-18|RM009C2375|60.50     |65.50     |78.50     |61.50     |75.50     |68.50     |15.00     |8.00      |182       |641       |-18       |13.57       |0.4197    |21.93     |0                              
2020-05-18|RM009C2400|53.50     |55.50     |69.50     |53.00     |67.00     |61.50     |13.50     |8.00      |243       |1,315     |40        |15.73       |0.3839    |22.47     |0                              
2020-05-18|RM009C2425|48.50     |52.00     |63.50     |47.50     |63.00     |55.50     |14.50     |7.00      |134       |306       |-6        |7.97        |0.3508    |23.01     |0                              
2020-05-18|RM009C2450|43.00     |46.50     |58.00     |43.50     |55.50     |50.50     |12.50     |7.50      |239       |828       |-48       |12.87       |0.3211    |23.55     |0                              
2020-05-18|RM009C2475|39.00     |41.00     |52.00     |39.50     |52.00     |45.00     |13.00     |6.00      |77        |785       |-14       |3.65        |0.2928    |24.07     |0                              
2020-05-18|RM009C2500|35.00     |37.00     |48.50     |34.50     |46.50     |41.50     |11.50     |6.50      |543       |963       |-6        |23.14       |0.2688    |24.59     |0                              
2020-05-18|RM009C2550|28.50     |29.00     |40.00     |29.00     |38.50     |34.00     |10.00     |5.50      |23        |1,426     |-11       |0.89        |0.2245    |25.60     |0                              
2020-05-18|RM009C2600|23.00     |25.50     |35.00     |23.00     |33.00     |28.50     |10.00     |5.50      |1,546     |3,095     |-267      |47.72       |0.1896    |26.57     |0                              
2020-05-18|RM009C2650|19.00     |19.50     |29.00     |19.50     |27.00     |23.50     |8.00      |4.50      |196       |739       |-110      |4.57        |0.1599    |27.50     |0                              
2020-05-18|RM009C2700|15.50     |17.50     |24.00     |17.50     |22.50     |20.00     |7.00      |4.50      |88        |1,973     |1         |1.91        |0.1351    |28.39     |0                              
2020-05-18|RM009C2750|13.00     |15.00     |21.00     |15.00     |20.50     |17.00     |7.50      |4.00      |108       |1,098     |50        |2.11        |0.1150    |29.25     |0                              
2020-05-18|RM009C2800|11.00     |13.00     |17.50     |13.00     |17.50     |14.00     |6.50      |3.00      |55        |1,031     |6         |0.91        |0.0978    |30.06     |0                              
2020-05-18|RM009C2850|9.00      |10.50     |15.00     |8.50      |14.00     |12.00     |5.00      |3.00      |316       |2,819     |63        |4.16        |0.0835    |30.85     |0                              
2020-05-18|RM009P2050|8.50      |8.00      |9.00      |7.50      |7.50      |8.50      |-1.00     |0.00      |329       |1,740     |-12       |2.67        |-0.0838   |19.74     |0                              
2020-05-18|RM009P2075|11.00     |10.00     |11.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |54        |565       |-14       |0.56        |-0.1021   |19.43     |0                              
2020-05-18|RM009P2100|14.00     |14.50     |15.00     |12.00     |12.00     |13.50     |-2.00     |-0.50     |92        |396       |-23       |1.29        |-0.1257   |19.17     |0                              
2020-05-18|RM009P2125|18.00     |18.00     |18.00     |14.50     |15.00     |17.00     |-3.00     |-1.00     |147       |493       |-45       |2.35        |-0.1524   |18.98     |0                              
2020-05-18|RM009P2150|22.50     |22.00     |24.50     |18.50     |19.50     |21.50     |-3.00     |-1.00     |561       |501       |66        |11.64       |-0.1849   |18.87     |0                              
2020-05-18|RM009P2175|29.00     |29.00     |29.00     |24.00     |25.50     |27.50     |-3.50     |-1.50     |86        |709       |19        |2.25        |-0.2223   |18.87     |0                              
2020-05-18|RM009P2200|36.00     |34.00     |40.50     |30.00     |31.00     |34.50     |-5.00     |-1.50     |637       |1,398     |306       |21.62       |-0.2633   |18.98     |0                              
2020-05-18|RM009P2225|44.50     |44.00     |47.00     |38.00     |40.00     |43.00     |-4.50     |-1.50     |186       |957       |14        |8.04        |-0.3087   |19.20     |0                              
2020-05-18|RM009P2250|55.50     |54.00     |59.00     |47.00     |48.50     |53.50     |-7.00     |-2.00     |300       |1,088     |-104      |16.37       |-0.3557   |19.52     |0                              
2020-05-18|RM009P2275|68.00     |65.50     |71.50     |59.00     |59.00     |65.50     |-9.00     |-2.50     |267       |550       |-154      |18.31       |-0.4027   |19.92     |0                              
2020-05-18|RM009P2300|82.00     |83.50     |85.50     |71.00     |72.50     |79.00     |-9.50     |-3.00     |1,258     |726       |-827      |102.05      |-0.4492   |20.37     |0                              
2020-05-18|RM009P2325|97.50     |96.00     |103.50    |85.50     |86.00     |94.00     |-11.50    |-3.50     |58        |465       |35        |5.62        |-0.4936   |20.87     |0                              
2020-05-18|RM009P2350|114.00    |112.00    |116.50    |101.50    |101.50    |110.00    |-12.50    |-4.00     |49        |581       |0         |5.42        |-0.5354   |21.39     |0                              
2020-05-18|RM009P2375|132.00    |129.50    |133.00    |117.50    |119.00    |127.00    |-13.00    |-5.00     |122       |298       |-57       |15.45       |-0.5743   |21.93     |0                              
2020-05-18|RM009P2400|150.00    |147.00    |151.50    |135.00    |135.00    |145.00    |-15.00    |-5.00     |3         |316       |1         |0.44        |-0.6103   |22.47     |0                              
2020-05-18|RM009P2425|169.50    |171.50    |171.50    |160.50    |160.50    |164.00    |-9.00     |-5.50     |14        |81        |1         |2.37        |-0.6436   |23.01     |0                              
2020-05-18|RM009P2450|189.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.6734   |23.55     |0                              
2020-05-18|RM009P2475|210.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.50     |-6.50     |0         |118       |0         |0.00        |-0.7020   |24.07     |0                              
2020-05-18|RM009P2500|231.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.00     |-7.00     |0         |225       |0         |0.00        |-0.7263   |24.59     |0                              
2020-05-18|RM009P2550|274.00    |263.00    |263.00    |263.00    |263.00    |266.50    |-11.00    |-7.50     |1         |120       |0         |0.27        |-0.7711   |25.60     |0                              
2020-05-18|RM009P2600|318.50    |300.00    |300.00    |300.00    |300.00    |311.00    |-18.50    |-7.50     |1         |74        |0         |0.30        |-0.8065   |26.57     |0                              
2020-05-18|RM009P2650|364.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.8369   |27.50     |0                              
2020-05-18|RM009P2700|410.50    |397.50    |397.50    |397.50    |397.50    |402.00    |-13.00    |-8.50     |1         |45        |1         |0.40        |-0.8623   |28.39     |0                              
2020-05-18|RM009P2750|458.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-9.50     |-9.50     |0         |44        |0         |0.00        |-0.8832   |29.25     |0                              
2020-05-18|RM009P2800|505.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.9011   |30.06     |0                              
2020-05-18|RM009P2850|553.50    |530.00    |530.00    |530.00    |530.00    |543.50    |-23.50    |-10.00    |1         |19        |1         |0.53        |-0.9161   |30.85     |0                              
2020-05-18|RM011C2075|200.00    |0.00      |0.00      |0.00      |0.00      |211.00    |11.00     |11.00     |0         |148       |0         |0.00        |0.7639    |18.76     |0                              
2020-05-18|RM011C2100|182.50    |0.00      |0.00      |0.00      |0.00      |193.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.7324    |18.77     |0                              
2020-05-18|RM011C2125|166.00    |0.00      |0.00      |0.00      |0.00      |177.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.6980    |18.84     |0                              
2020-05-18|RM011C2150|151.00    |0.00      |0.00      |0.00      |0.00      |161.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.6629    |18.97     |0                              
2020-05-18|RM011C2175|137.00    |0.00      |0.00      |0.00      |0.00      |147.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.6264    |19.17     |0                              
2020-05-18|RM011C2200|125.00    |0.00      |0.00      |0.00      |0.00      |134.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.5903    |19.42     |0                              
2020-05-18|RM011C2225|114.00    |0.00      |0.00      |0.00      |0.00      |123.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.5543    |19.72     |0                              
2020-05-18|RM011C2250|104.00    |0.00      |0.00      |0.00      |0.00      |113.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.5197    |20.07     |0                              
2020-05-18|RM011C2275|95.50     |0.00      |0.00      |0.00      |0.00      |104.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.4867    |20.46     |0                              
2020-05-18|RM011C2300|87.50     |0.00      |0.00      |0.00      |0.00      |96.00     |8.50      |8.50      |0         |12        |0         |0.00        |0.4552    |20.88     |0                              
2020-05-18|RM011C2325|81.00     |0.00      |0.00      |0.00      |0.00      |89.00     |8.00      |8.00      |0         |18        |0         |0.00        |0.4259    |21.32     |0                              
2020-05-18|RM011C2350|75.00     |0.00      |0.00      |0.00      |0.00      |82.50     |7.50      |7.50      |0         |24        |0         |0.00        |0.3988    |21.77     |0                              
2020-05-18|RM011C2375|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |30        |0         |0.00        |0.3729    |22.24     |0                              
2020-05-18|RM011C2400|65.00     |0.00      |0.00      |0.00      |0.00      |71.50     |6.50      |6.50      |0         |24        |0         |0.00        |0.3498    |22.72     |0                              
2020-05-18|RM011C2425|60.50     |0.00      |0.00      |0.00      |0.00      |67.00     |6.50      |6.50      |0         |15        |0         |0.00        |0.3284    |23.20     |0                              
2020-05-18|RM011C2450|56.00     |0.00      |0.00      |0.00      |0.00      |62.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.3080    |23.68     |0                              
2020-05-18|RM011C2475|53.00     |0.00      |0.00      |0.00      |0.00      |58.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.2893    |24.15     |0                              
2020-05-18|RM011C2500|49.50     |0.00      |0.00      |0.00      |0.00      |55.00     |5.50      |5.50      |0         |3         |0         |0.00        |0.2729    |24.63     |0                              
2020-05-18|RM011C2550|43.50     |0.00      |0.00      |0.00      |0.00      |48.50     |5.00      |5.00      |0         |18        |0         |0.00        |0.2421    |25.56     |0                              
2020-05-18|RM011C2600|39.00     |0.00      |0.00      |0.00      |0.00      |43.50     |4.50      |4.50      |0         |27        |0         |0.00        |0.2165    |26.47     |0                              
2020-05-18|RM011C2650|34.50     |0.00      |0.00      |0.00      |0.00      |39.00     |4.50      |4.50      |0         |48        |0         |0.00        |0.1942    |27.35     |0                              
2020-05-18|RM011C2700|31.00     |22.00     |22.00     |22.00     |22.00     |35.00     |-9.00     |4.00      |3         |54        |0         |0.07        |0.1739    |28.20     |0                              
2020-05-18|RM011P2075|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2275   |18.76     |0                              
2020-05-18|RM011P2100|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |232       |0         |0.00        |-0.2583   |18.77     |0                              
2020-05-18|RM011P2125|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |194       |0         |0.00        |-0.2922   |18.84     |0                              
2020-05-18|RM011P2150|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |142       |0         |0.00        |-0.3268   |18.97     |0                              
2020-05-18|RM011P2175|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |162       |0         |0.00        |-0.3630   |19.17     |0                              
2020-05-18|RM011P2200|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.3990   |19.42     |0                              
2020-05-18|RM011P2225|101.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.4347   |19.72     |0                              
2020-05-18|RM011P2250|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.4695   |20.07     |0                              
2020-05-18|RM011P2275|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.5024   |20.46     |0                              
2020-05-18|RM011P2300|149.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.5340   |20.88     |0                              
2020-05-18|RM011P2325|167.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.5634   |21.32     |0                              
2020-05-18|RM011P2350|185.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5908   |21.77     |0                              
2020-05-18|RM011P2375|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.6169   |22.24     |0                              
2020-05-18|RM011P2400|225.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6403   |22.72     |0                              
2020-05-18|RM011P2425|245.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.6619   |23.20     |0                              
2020-05-18|RM011P2450|266.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.6828   |23.68     |0                              
2020-05-18|RM011P2475|287.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.7018   |24.15     |0                              
2020-05-18|RM011P2500|309.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.7185   |24.63     |0                              
2020-05-18|RM011P2550|352.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7501   |25.56     |0                              
2020-05-18|RM011P2600|397.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7765   |26.47     |0                              
2020-05-18|RM011P2650|442.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7998   |27.35     |0                              
2020-05-18|RM011P2700|488.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8209   |28.20     |0                              
2020-05-18|RM101C2025|215.00    |0.00      |0.00      |0.00      |0.00      |229.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7540    |18.65     |0                              
2020-05-18|RM101C2050|198.50    |0.00      |0.00      |0.00      |0.00      |212.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7250    |18.66     |0                              
2020-05-18|RM101C2075|182.50    |0.00      |0.00      |0.00      |0.00      |196.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6946    |18.71     |0                              
2020-05-18|RM101C2100|168.00    |175.00    |175.00    |175.00    |175.00    |180.50    |7.00      |12.50     |10        |10        |0         |1.75        |0.6636    |18.80     |0                              
2020-05-18|RM101C2125|154.50    |174.00    |174.00    |174.00    |174.00    |167.00    |19.50     |12.50     |10        |57        |0         |1.74        |0.6313    |18.92     |0                              
2020-05-18|RM101C2150|142.00    |0.00      |0.00      |0.00      |0.00      |153.00    |11.00     |11.00     |0         |74        |0         |0.00        |0.5995    |19.09     |0                              
2020-05-18|RM101C2175|131.00    |0.00      |0.00      |0.00      |0.00      |142.00    |11.00     |11.00     |0         |40        |0         |0.00        |0.5673    |19.29     |0                              
2020-05-18|RM101C2200|120.50    |123.00    |125.50    |123.00    |125.50    |131.00    |5.00      |10.50     |11        |83        |0         |1.36        |0.5359    |19.53     |0                              
2020-05-18|RM101C2225|111.50    |0.00      |0.00      |0.00      |0.00      |121.00    |9.50      |9.50      |0         |51        |0         |0.00        |0.5057    |19.80     |0                              
2020-05-18|RM101C2250|103.00    |0.00      |0.00      |0.00      |0.00      |112.50    |9.50      |9.50      |0         |94        |0         |0.00        |0.4766    |20.11     |0                              
2020-05-18|RM101C2275|96.00     |0.00      |0.00      |0.00      |0.00      |104.00    |8.00      |8.00      |2         |85        |-2        |0.21        |0.4487    |20.45     |0                              
2020-05-18|RM101C2300|89.50     |93.00     |106.50    |92.00     |105.00    |97.00     |15.50     |7.50      |31        |571       |31        |3.06        |0.4231    |20.82     |0                              
2020-05-18|RM101C2325|83.50     |82.00     |96.00     |81.50     |96.00     |91.00     |12.50     |7.50      |100       |620       |10        |8.99        |0.3988    |21.20     |0                              
2020-05-18|RM101C2350|78.50     |90.50     |90.50     |90.50     |90.50     |84.50     |12.00     |6.00      |1         |136       |-1        |0.09        |0.3757    |21.61     |0                              
2020-05-18|RM101C2375|74.00     |78.50     |78.50     |78.50     |78.50     |79.50     |4.50      |5.50      |1         |142       |0         |0.08        |0.3550    |22.04     |0                              
2020-05-18|RM101C2400|70.00     |0.00      |0.00      |0.00      |0.00      |75.50     |5.50      |5.50      |0         |100       |0         |0.00        |0.3359    |22.47     |0                              
2020-05-18|RM101C2425|65.50     |74.00     |75.00     |74.00     |75.00     |71.00     |9.50      |5.50      |41        |108       |-11       |3.03        |0.3178    |22.92     |0                              
2020-05-18|RM101C2450|62.50     |64.50     |73.00     |64.50     |71.00     |67.00     |8.50      |4.50      |101       |122       |-5        |7.01        |0.3005    |23.38     |0                              
2020-05-18|RM101C2475|59.50     |0.00      |0.00      |0.00      |0.00      |64.00     |4.50      |4.50      |0         |115       |0         |0.00        |0.2858    |23.84     |0                              
2020-05-18|RM101C2500|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |221       |0         |0.00        |0.2721    |24.30     |0                              
2020-05-18|RM101C2550|51.50     |61.00     |61.00     |60.50     |60.50     |55.50     |9.00      |4.00      |22        |245       |-22       |1.33        |0.2466    |25.23     |0                              
2020-05-18|RM101P2025|46.50     |45.50     |50.00     |42.50     |42.50     |45.00     |-4.00     |-1.50     |330       |467       |0         |15.50       |-0.2345   |18.65     |0                              
2020-05-18|RM101P2050|54.50     |52.50     |57.00     |50.50     |50.50     |52.50     |-4.00     |-2.00     |213       |248       |41        |11.74       |-0.2627   |18.66     |0                              
2020-05-18|RM101P2075|63.00     |66.00     |66.00     |64.00     |64.00     |61.00     |1.00      |-2.00     |56        |97        |-6        |3.56        |-0.2925   |18.71     |0                              
2020-05-18|RM101P2100|73.50     |71.50     |71.50     |71.50     |71.50     |70.00     |-2.00     |-3.50     |37        |71        |-7        |2.62        |-0.3231   |18.80     |0                              
2020-05-18|RM101P2125|84.50     |85.00     |85.00     |84.50     |84.50     |81.00     |0.00      |-3.50     |20        |155       |-20       |1.70        |-0.3549   |18.92     |0                              
2020-05-18|RM101P2150|96.50     |93.50     |93.50     |93.50     |93.50     |92.00     |-3.00     |-4.50     |16        |92        |-6        |1.49        |-0.3865   |19.09     |0                              
2020-05-18|RM101P2175|110.00    |104.50    |107.50    |104.50    |107.50    |105.50    |-2.50     |-4.50     |30        |94        |0         |3.18        |-0.4184   |19.29     |0                              
2020-05-18|RM101P2200|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |122       |0         |0.00        |-0.4497   |19.53     |0                              
2020-05-18|RM101P2225|140.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.50     |-6.50     |0         |220       |0         |0.00        |-0.4799   |19.80     |0                              
2020-05-18|RM101P2250|156.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-7.00     |-7.00     |0         |286       |0         |0.00        |-0.5090   |20.11     |0                              
2020-05-18|RM101P2275|173.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-7.50     |-7.50     |0         |79        |0         |0.00        |-0.5372   |20.45     |0                              
2020-05-18|RM101P2300|192.00    |188.00    |188.00    |188.00    |188.00    |184.00    |-4.00     |-8.00     |11        |62        |-1        |2.07        |-0.5630   |20.82     |0                              
2020-05-18|RM101P2325|210.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.50     |-8.50     |0         |89        |0         |0.00        |-0.5875   |21.20     |0                              
2020-05-18|RM101P2350|230.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-9.00     |-9.00     |0         |70        |0         |0.00        |-0.6110   |21.61     |0                              
2020-05-18|RM101P2375|250.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.6321   |22.04     |0                              
2020-05-18|RM101P2400|271.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.6515   |22.47     |0                              
2020-05-18|RM101P2425|291.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.6700   |22.92     |0                              
2020-05-18|RM101P2450|313.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.6878   |23.38     |0                              
2020-05-18|RM101P2475|335.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.7029   |23.84     |0                              
2020-05-18|RM101P2500|357.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.7170   |24.30     |0                              
2020-05-18|RM101P2550|401.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.7436   |25.23     |0                              
2020-05-18|RM103C2025|291.50    |0.00      |0.00      |0.00      |0.00      |303.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6906    |27.04     |0                              
2020-05-18|RM103C2050|277.00    |0.00      |0.00      |0.00      |0.00      |288.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6713    |27.04     |0                              
2020-05-18|RM103C2075|263.00    |0.00      |0.00      |0.00      |0.00      |274.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6519    |27.04     |0                              
2020-05-18|RM103C2100|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6326    |27.04     |0                              
2020-05-18|RM103C2125|236.50    |0.00      |0.00      |0.00      |0.00      |246.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6134    |27.04     |0                              
2020-05-18|RM103C2150|224.00    |0.00      |0.00      |0.00      |0.00      |234.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5938    |27.04     |0                              
2020-05-18|RM103C2175|212.00    |0.00      |0.00      |0.00      |0.00      |222.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5742    |27.04     |0                              
2020-05-18|RM103C2200|200.00    |0.00      |0.00      |0.00      |0.00      |210.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5547    |27.04     |0                              
2020-05-18|RM103C2225|189.50    |0.00      |0.00      |0.00      |0.00      |197.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5353    |27.04     |0                              
2020-05-18|RM103C2250|179.00    |0.00      |0.00      |0.00      |0.00      |187.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5162    |27.05     |0                              
2020-05-18|RM103C2275|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4972    |27.05     |0                              
2020-05-18|RM103C2300|159.00    |0.00      |0.00      |0.00      |0.00      |167.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4782    |27.05     |0                              
2020-05-18|RM103C2325|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4593    |27.05     |0                              
2020-05-18|RM103C2350|141.50    |0.00      |0.00      |0.00      |0.00      |148.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4413    |27.05     |0                              
2020-05-18|RM103C2375|133.00    |0.00      |0.00      |0.00      |0.00      |140.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4235    |27.05     |0                              
2020-05-18|RM103C2400|125.00    |0.00      |0.00      |0.00      |0.00      |131.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4057    |27.05     |0                              
2020-05-18|RM103P2025|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.2928   |27.04     |0                              
2020-05-18|RM103P2050|124.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3115   |27.04     |0                              
2020-05-18|RM103P2075|134.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3305   |27.04     |0                              
2020-05-18|RM103P2100|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3496   |27.04     |0                              
2020-05-18|RM103P2125|157.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3687   |27.04     |0                              
2020-05-18|RM103P2150|169.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3880   |27.04     |0                              
2020-05-18|RM103P2175|181.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4074   |27.04     |0                              
2020-05-18|RM103P2200|194.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4269   |27.04     |0                              
2020-05-18|RM103P2225|208.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4464   |27.04     |0                              
2020-05-18|RM103P2250|222.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4654   |27.05     |0                              
2020-05-18|RM103P2275|236.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4845   |27.05     |0                              
2020-05-18|RM103P2300|251.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5036   |27.05     |0                              
2020-05-18|RM103P2325|266.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5227   |27.05     |0                              
2020-05-18|RM103P2350|283.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5409   |27.05     |0                              
2020-05-18|RM103P2375|299.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5589   |27.05     |0                              
2020-05-18|RM103P2400|315.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5770   |27.05     |0                              
2020-05-18|SR007C4400|788.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9824    |37.45     |0                              
2020-05-18|SR007C4500|690.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |0.9706    |35.83     |0                              
2020-05-18|SR007C4600|593.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-18.00    |-18.00    |0         |31        |0         |0.00        |0.9522    |34.19     |0                              
2020-05-18|SR007C4700|498.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-18.50    |-18.50    |0         |20        |0         |0.00        |0.9241    |32.50     |0                              
2020-05-18|SR007C4800|406.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-19.00    |-19.00    |0         |106       |0         |0.00        |0.8803    |30.78     |0                              
2020-05-18|SR007C4900|319.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-19.00    |-19.00    |0         |119       |0         |0.00        |0.8170    |29.02     |0                              
2020-05-18|SR007C5000|237.50    |222.50    |225.00    |218.00    |218.00    |218.00    |-19.50    |-19.50    |82        |175       |10        |18.14       |0.7282    |27.23     |0                              
2020-05-18|SR007C5100|166.00    |141.50    |151.00    |136.50    |140.50    |146.00    |-25.50    |-20.00    |42        |245       |-11       |6.04        |0.6078    |25.40     |0                              
2020-05-18|SR007C5200|105.00    |85.50     |93.00     |72.00     |81.50     |87.00     |-23.50    |-18.00    |298       |479       |-29       |26.05       |0.4595    |23.59     |0                              
2020-05-18|SR007C5300|58.50     |45.00     |47.50     |40.00     |40.00     |44.00     |-18.50    |-14.50    |449       |760       |205       |19.09       |0.2984    |21.89     |0                              
2020-05-18|SR007C5400|28.00     |19.00     |27.50     |15.00     |19.00     |18.00     |-9.00     |-10.00    |127       |546       |30        |2.49        |0.1574    |20.51     |0                              
2020-05-18|SR007C5500|12.00     |8.50      |9.50      |7.00      |7.00      |6.50      |-5.00     |-5.50     |709       |1,235     |98        |5.44        |0.0702    |19.92     |0                              
2020-05-18|SR007C5600|5.00      |3.50      |4.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |126       |750       |-36       |0.43        |0.0323    |20.58     |0                              
2020-05-18|SR007C5700|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |313       |481       |-119      |0.42        |0.0186    |22.29     |0                              
2020-05-18|SR007C5800|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |360       |583       |-208      |0.35        |0.0126    |24.46     |0                              
2020-05-18|SR007C5900|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |204       |457       |29        |0.17        |0.0093    |26.71     |0                              
2020-05-18|SR007C6000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |126       |364       |20        |0.07        |0.0071    |28.89     |0                              
2020-05-18|SR007C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |281       |-6        |0.02        |0.0055    |30.96     |0                              
2020-05-18|SR007C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |424       |10        |0.01        |0.0043    |32.91     |0                              
2020-05-18|SR007C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |841       |0         |0.00        |0.0034    |34.74     |0                              
2020-05-18|SR007P4400|2.50      |2.00      |3.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |289       |1,838     |151       |0.60        |-0.0179   |37.45     |0                              
2020-05-18|SR007P4500|4.50      |4.00      |5.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |204       |1,489     |71        |0.84        |-0.0294   |35.83     |0                              
2020-05-18|SR007P4600|8.00      |8.00      |10.00     |6.00      |6.00      |7.50      |-2.00     |-0.50     |206       |687       |119       |1.55        |-0.0475   |34.19     |0                              
2020-05-18|SR007P4700|13.00     |15.00     |17.50     |9.50      |9.50      |12.00     |-3.50     |-1.00     |534       |2,328     |-31       |6.55        |-0.0754   |32.50     |0                              
2020-05-18|SR007P4800|21.00     |22.50     |23.50     |17.00     |17.00     |20.00     |-4.00     |-1.00     |222       |2,334     |90        |4.65        |-0.1188   |30.78     |0                              
2020-05-18|SR007P4900|33.50     |36.00     |38.50     |27.00     |27.00     |32.00     |-6.50     |-1.50     |199       |2,082     |54        |6.70        |-0.1820   |29.02     |0                              
2020-05-18|SR007P5000|52.00     |55.50     |61.00     |41.50     |41.50     |50.50     |-10.50    |-1.50     |394       |1,907     |-72       |20.31       |-0.2706   |27.23     |0                              
2020-05-18|SR007P5100|80.00     |85.00     |89.50     |64.00     |64.00     |78.50     |-16.00    |-1.50     |356       |2,123     |6         |25.81       |-0.3909   |25.40     |0                              
2020-05-18|SR007P5200|119.00    |121.00    |123.50    |101.50    |101.50    |119.00    |-17.50    |0.00      |100       |502       |21        |11.64       |-0.5392   |23.59     |0                              
2020-05-18|SR007P5300|172.50    |183.50    |185.50    |173.00    |173.00    |175.50    |0.50      |3.00      |27        |264       |-2        |4.76        |-0.7004   |21.89     |0                              
2020-05-18|SR007P5400|242.00    |0.00      |0.00      |0.00      |0.00      |249.50    |7.50      |7.50      |0         |210       |0         |0.00        |-0.8417   |20.51     |0                              
2020-05-18|SR007P5500|325.50    |0.00      |0.00      |0.00      |0.00      |338.50    |13.00     |13.00     |0         |236       |0         |0.00        |-0.9294   |19.92     |0                              
2020-05-18|SR007P5600|418.50    |431.00    |431.00    |431.00    |431.00    |434.50    |12.50     |16.00     |10        |136       |10        |4.31        |-0.9678   |20.58     |0                              
2020-05-18|SR007P5700|516.00    |0.00      |0.00      |0.00      |0.00      |533.00    |17.00     |17.00     |1         |131       |-1        |0.54        |-0.9819   |22.29     |0                              
2020-05-18|SR007P5800|615.00    |0.00      |0.00      |0.00      |0.00      |632.50    |17.50     |17.50     |0         |94        |0         |0.00        |-0.9883   |24.46     |0                              
2020-05-18|SR007P5900|714.50    |0.00      |0.00      |0.00      |0.00      |732.50    |18.00     |18.00     |0         |57        |0         |0.00        |-0.9919   |26.71     |0                              
2020-05-18|SR007P6000|814.50    |0.00      |0.00      |0.00      |0.00      |832.50    |18.00     |18.00     |0         |31        |0         |0.00        |-0.9942   |28.89     |0                              
2020-05-18|SR007P6100|914.00    |0.00      |0.00      |0.00      |0.00      |932.00    |18.00     |18.00     |0         |47        |0         |0.00        |-0.9961   |30.96     |0                              
2020-05-18|SR007P6200|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |18.00     |18.00     |0         |30        |0         |0.00        |-0.9976   |32.91     |0                              
2020-05-18|SR007P6300|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |18.00     |18.00     |0         |4         |0         |0.00        |-0.9987   |34.74     |0                              
2020-05-18|SR009C4300|671.50    |668.50    |668.50    |651.50    |652.00    |652.50    |-19.50    |-19.00    |12        |38        |1         |7.84        |0.8515    |28.70     |0                              
2020-05-18|SR009C4400|584.00    |566.50    |566.50    |566.50    |566.50    |566.50    |-17.50    |-17.50    |1         |91        |0         |0.57        |0.8160    |27.52     |0                              
2020-05-18|SR009C4500|499.50    |493.00    |493.00    |491.00    |491.00    |484.00    |-8.50     |-15.50    |55        |92        |21        |27.05       |0.7732    |26.42     |0                              
2020-05-18|SR009C4600|418.50    |426.00    |426.00    |415.00    |418.00    |406.00    |-0.50     |-12.50    |108       |234       |52        |45.18       |0.7223    |25.43     |0                              
2020-05-18|SR009C4700|344.50    |351.00    |351.00    |335.00    |342.50    |334.00    |-2.00     |-10.50    |95        |343       |33        |32.48       |0.6626    |24.59     |0                              
2020-05-18|SR009C4800|277.50    |278.00    |283.50    |256.50    |276.50    |269.00    |-1.00     |-8.50     |146       |659       |38        |40.22       |0.5948    |23.93     |0                              
2020-05-18|SR009C4900|219.50    |217.50    |227.00    |199.50    |222.00    |213.50    |2.50      |-6.00     |940       |1,448     |204       |206.33      |0.5215    |23.48     |0                              
2020-05-18|SR009C5000|171.00    |168.00    |182.50    |157.00    |177.50    |167.50    |6.50      |-3.50     |449       |1,488     |105       |77.48       |0.4471    |23.25     |0                              
2020-05-18|SR009C5100|132.00    |140.00    |144.00    |122.50    |136.00    |131.00    |4.00      |-1.00     |1,774     |4,005     |884       |239.25      |0.3762    |23.25     |0                              
2020-05-18|SR009C5200|102.00    |102.00    |110.00    |89.00     |104.00    |102.00    |2.00      |0.00      |843       |4,127     |314       |87.66       |0.3123    |23.43     |0                              
2020-05-18|SR009C5300|79.50     |80.00     |85.50     |71.00     |84.00     |80.00     |4.50      |0.50      |654       |3,849     |206       |52.93       |0.2573    |23.78     |0                              
2020-05-18|SR009C5400|62.00     |61.00     |69.00     |55.00     |67.00     |63.00     |5.00      |1.00      |1,331     |3,588     |573       |88.10       |0.2110    |24.26     |0                              
2020-05-18|SR009C5500|49.00     |49.00     |53.00     |44.50     |52.50     |50.00     |3.50      |1.00      |791       |4,332     |-44       |39.14       |0.1725    |24.83     |0                              
2020-05-18|SR009C5600|40.00     |40.00     |43.00     |37.00     |41.00     |41.00     |1.00      |1.00      |373       |3,902     |-80       |15.51       |0.1433    |25.47     |0                              
2020-05-18|SR009C5700|32.50     |31.50     |37.00     |31.00     |36.50     |33.00     |4.00      |0.50      |135       |4,775     |-51       |4.55        |0.1183    |26.15     |0                              
2020-05-18|SR009C5800|27.00     |27.50     |30.50     |25.00     |30.00     |27.50     |3.00      |0.50      |644       |5,039     |-258      |17.22       |0.0990    |26.85     |0                              
2020-05-18|SR009C5900|22.50     |23.50     |25.00     |21.50     |24.50     |22.50     |2.00      |0.00      |100       |1,684     |-9        |2.36        |0.0829    |27.56     |0                              
2020-05-18|SR009C6000|19.00     |19.00     |20.50     |17.00     |19.00     |19.00     |0.00      |0.00      |356       |11,955    |-203      |6.85        |0.0703    |28.28     |0                              
2020-05-18|SR009C6100|16.00     |16.00     |17.50     |15.50     |17.50     |16.00     |1.50      |0.00      |31        |5,908     |-10       |0.51        |0.0591    |28.99     |0                              
2020-05-18|SR009C6200|14.00     |15.00     |15.50     |13.50     |15.00     |14.00     |1.00      |0.00      |137       |1,450     |-40       |2.07        |0.0511    |29.70     |0                              
2020-05-18|SR009C6300|12.00     |12.00     |13.50     |12.00     |13.50     |12.00     |1.50      |0.00      |156       |3,591     |-72       |2.02        |0.0434    |30.39     |0                              
2020-05-18|SR009C6400|10.50     |10.50     |12.00     |10.00     |11.50     |10.00     |1.00      |-0.50     |928       |9,832     |-236      |10.36       |0.0375    |31.07     |0                              
2020-05-18|SR009P4300|49.00     |47.50     |51.50     |41.50     |41.50     |52.00     |-7.50     |3.00      |1,022     |5,036     |175       |48.87       |-0.1448   |28.70     |0                              
2020-05-18|SR009P4400|61.00     |63.00     |67.00     |56.50     |56.50     |65.50     |-4.50     |4.50      |547       |2,220     |203       |34.47       |-0.1796   |27.52     |0                              
2020-05-18|SR009P4500|76.00     |80.00     |87.50     |74.00     |74.50     |82.50     |-1.50     |6.50      |988       |1,903     |265       |80.99       |-0.2218   |26.42     |0                              
2020-05-18|SR009P4600|94.50     |102.00    |113.50    |95.00     |97.50     |103.50    |3.00      |9.00      |2,182     |4,830     |600       |228.67      |-0.2723   |25.43     |0                              
2020-05-18|SR009P4700|119.50    |133.00    |143.00    |121.50    |123.50    |131.00    |4.00      |11.50     |549       |1,989     |75        |70.94       |-0.3316   |24.59     |0                              
2020-05-18|SR009P4800|152.00    |163.50    |179.50    |154.00    |155.50    |166.00    |3.50      |14.00     |1,107     |6,762     |127       |182.51      |-0.3992   |23.93     |0                              
2020-05-18|SR009P4900|193.50    |211.00    |229.00    |197.50    |198.00    |209.50    |4.50      |16.00     |943       |8,601     |-144      |197.80      |-0.4724   |23.48     |0                              
2020-05-18|SR009P5000|244.50    |248.50    |280.00    |245.50    |248.00    |263.00    |3.50      |18.50     |605       |3,860     |-140      |159.35      |-0.5469   |23.25     |0                              
2020-05-18|SR009P5100|305.00    |317.00    |337.50    |306.00    |306.50    |325.50    |1.50      |20.50     |297       |2,479     |93        |93.88       |-0.6180   |23.25     |0                              
2020-05-18|SR009P5200|374.50    |374.00    |416.50    |374.00    |376.50    |396.50    |2.00      |22.00     |224       |1,801     |63        |87.72       |-0.6823   |23.43     |0                              
2020-05-18|SR009P5300|451.00    |456.50    |479.00    |451.00    |464.50    |474.00    |13.50     |23.00     |89        |1,525     |2         |41.05       |-0.7378   |23.78     |0                              
2020-05-18|SR009P5400|533.50    |553.00    |553.00    |553.00    |553.00    |556.50    |19.50     |23.00     |10        |2,205     |0         |5.53        |-0.7848   |24.26     |0                              
2020-05-18|SR009P5500|620.00    |625.00    |658.50    |617.00    |617.00    |642.50    |-3.00     |22.50     |221       |4,626     |-200      |142.83      |-0.8240   |24.83     |0                              
2020-05-18|SR009P5600|710.50    |710.00    |710.00    |707.50    |707.50    |733.00    |-3.00     |22.50     |11        |3,465     |1         |7.79        |-0.8539   |25.47     |0                              
2020-05-18|SR009P5700|802.50    |843.00    |843.00    |843.00    |843.00    |825.00    |40.50     |22.50     |10        |592       |0         |8.43        |-0.8796   |26.15     |0                              
2020-05-18|SR009P5800|897.00    |0.00      |0.00      |0.00      |0.00      |919.00    |22.00     |22.00     |0         |394       |0         |0.00        |-0.8998   |26.85     |0                              
2020-05-18|SR009P5900|992.00    |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,014.50  |53.00     |22.50     |1         |175       |-1        |1.05        |-0.9167   |27.56     |0                              
2020-05-18|SR009P6000|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,110.50  |22.00     |22.00     |0         |503       |0         |0.00        |-0.9301   |28.28     |0                              
2020-05-18|SR009P6100|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,207.50  |22.50     |22.50     |0         |111       |0         |0.00        |-0.9422   |28.99     |0                              
2020-05-18|SR009P6200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |22.00     |22.00     |0         |54        |0         |0.00        |-0.9510   |29.70     |0                              
2020-05-18|SR009P6300|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |22.00     |22.00     |0         |39        |0         |0.00        |-0.9595   |30.39     |0                              
2020-05-18|SR009P6400|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,501.50  |22.00     |22.00     |0         |17        |0         |0.00        |-0.9662   |31.07     |0                              
2020-05-18|SR011C4300|633.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8081    |23.46     |0                              
2020-05-18|SR011C4400|552.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7667    |22.93     |0                              
2020-05-18|SR011C4500|475.50    |0.00      |0.00      |0.00      |0.00      |476.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7204    |22.47     |0                              
2020-05-18|SR011C4600|405.50    |0.00      |0.00      |0.00      |0.00      |406.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6692    |22.09     |0                              
2020-05-18|SR011C4700|342.00    |0.00      |0.00      |0.00      |0.00      |345.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6130    |21.79     |0                              
2020-05-18|SR011C4800|285.50    |0.00      |0.00      |0.00      |0.00      |290.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5543    |21.59     |0                              
2020-05-18|SR011C4900|235.00    |0.00      |0.00      |0.00      |0.00      |241.50    |6.50      |6.50      |0         |21        |0         |0.00        |0.4948    |21.48     |0                              
2020-05-18|SR011C5000|192.00    |0.00      |0.00      |0.00      |0.00      |199.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.4361    |21.46     |0                              
2020-05-18|SR011C5100|156.00    |0.00      |0.00      |0.00      |0.00      |165.00    |9.00      |9.00      |0         |14        |0         |0.00        |0.3808    |21.53     |0                              
2020-05-18|SR011C5200|126.00    |0.00      |0.00      |0.00      |0.00      |136.50    |10.50     |10.50     |0         |37        |0         |0.00        |0.3302    |21.68     |0                              
2020-05-18|SR011C5300|100.50    |0.00      |0.00      |0.00      |0.00      |112.00    |11.50     |11.50     |0         |41        |0         |0.00        |0.2839    |21.89     |0                              
2020-05-18|SR011C5400|79.00     |0.00      |0.00      |0.00      |0.00      |93.00     |14.00     |14.00     |0         |67        |0         |0.00        |0.2439    |22.17     |0                              
2020-05-18|SR011C5500|63.00     |0.00      |0.00      |0.00      |0.00      |77.50     |14.50     |14.50     |0         |51        |0         |0.00        |0.2093    |22.50     |0                              
2020-05-18|SR011C5600|49.00     |0.00      |0.00      |0.00      |0.00      |64.50     |15.50     |15.50     |0         |86        |0         |0.00        |0.1787    |22.86     |0                              
2020-05-18|SR011C5700|38.00     |0.00      |0.00      |0.00      |0.00      |54.50     |16.50     |16.50     |0         |56        |0         |0.00        |0.1543    |23.26     |0                              
2020-05-18|SR011C5800|30.00     |0.00      |0.00      |0.00      |0.00      |46.00     |16.00     |16.00     |0         |59        |0         |0.00        |0.1321    |23.68     |0                              
2020-05-18|SR011C5900|23.00     |0.00      |0.00      |0.00      |0.00      |39.50     |16.50     |16.50     |0         |61        |0         |0.00        |0.1147    |24.12     |0                              
2020-05-18|SR011C6000|17.50     |0.00      |0.00      |0.00      |0.00      |33.50     |16.00     |16.00     |0         |59        |0         |0.00        |0.0992    |24.57     |0                              
2020-05-18|SR011C6100|13.50     |0.00      |0.00      |0.00      |0.00      |29.00     |15.50     |15.50     |0         |52        |0         |0.00        |0.0860    |25.02     |0                              
2020-05-18|SR011C6200|10.00     |0.00      |0.00      |0.00      |0.00      |25.50     |15.50     |15.50     |0         |47        |0         |0.00        |0.0756    |25.48     |0                              
2020-05-18|SR011C6300|8.00      |0.00      |0.00      |0.00      |0.00      |22.00     |14.00     |14.00     |0         |70        |0         |0.00        |0.0657    |25.94     |0                              
2020-05-18|SR011C6400|6.00      |0.00      |0.00      |0.00      |0.00      |19.00     |13.00     |13.00     |0         |61        |0         |0.00        |0.0580    |26.40     |0                              
2020-05-18|SR011P4300|62.00     |63.50     |67.00     |62.50     |67.00     |78.50     |5.00      |16.50     |105       |542       |105       |6.80        |-0.1843   |23.46     |0                              
2020-05-18|SR011P4400|80.00     |82.50     |86.00     |81.50     |83.50     |99.50     |3.50      |19.50     |12        |162       |10        |1.00        |-0.2246   |22.93     |0                              
2020-05-18|SR011P4500|102.50    |0.00      |0.00      |0.00      |0.00      |124.50    |22.00     |22.00     |0         |41        |0         |0.00        |-0.2700   |22.47     |0                              
2020-05-18|SR011P4600|131.50    |0.00      |0.00      |0.00      |0.00      |154.50    |23.00     |23.00     |0         |45        |0         |0.00        |-0.3206   |22.09     |0                              
2020-05-18|SR011P4700|167.00    |0.00      |0.00      |0.00      |0.00      |191.50    |24.50     |24.50     |0         |46        |0         |0.00        |-0.3763   |21.79     |0                              
2020-05-18|SR011P4800|209.00    |0.00      |0.00      |0.00      |0.00      |235.50    |26.50     |26.50     |0         |32        |0         |0.00        |-0.4348   |21.59     |0                              
2020-05-18|SR011P4900|258.00    |0.00      |0.00      |0.00      |0.00      |286.00    |28.00     |28.00     |0         |48        |0         |0.00        |-0.4942   |21.48     |0                              
2020-05-18|SR011P5000|313.50    |0.00      |0.00      |0.00      |0.00      |342.50    |29.00     |29.00     |0         |98        |0         |0.00        |-0.5532   |21.46     |0                              
2020-05-18|SR011P5100|376.50    |0.00      |0.00      |0.00      |0.00      |407.00    |30.50     |30.50     |0         |45        |0         |0.00        |-0.6089   |21.53     |0                              
2020-05-18|SR011P5200|445.50    |0.00      |0.00      |0.00      |0.00      |477.50    |32.00     |32.00     |0         |62        |0         |0.00        |-0.6601   |21.68     |0                              
2020-05-18|SR011P5300|519.00    |0.00      |0.00      |0.00      |0.00      |552.50    |33.50     |33.50     |0         |42        |0         |0.00        |-0.7073   |21.89     |0                              
2020-05-18|SR011P5400|596.50    |0.00      |0.00      |0.00      |0.00      |632.50    |36.00     |36.00     |0         |53        |0         |0.00        |-0.7482   |22.17     |0                              
2020-05-18|SR011P5500|680.00    |0.00      |0.00      |0.00      |0.00      |716.00    |36.00     |36.00     |0         |40        |0         |0.00        |-0.7839   |22.50     |0                              
2020-05-18|SR011P5600|765.50    |0.00      |0.00      |0.00      |0.00      |802.50    |37.00     |37.00     |0         |41        |0         |0.00        |-0.8157   |22.86     |0                              
2020-05-18|SR011P5700|853.50    |0.00      |0.00      |0.00      |0.00      |892.00    |38.50     |38.50     |0         |28        |0         |0.00        |-0.8413   |23.26     |0                              
2020-05-18|SR011P5800|945.50    |0.00      |0.00      |0.00      |0.00      |982.50    |37.00     |37.00     |0         |38        |0         |0.00        |-0.8649   |23.68     |0                              
2020-05-18|SR011P5900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,075.50  |37.50     |37.50     |0         |40        |0         |0.00        |-0.8836   |24.12     |0                              
2020-05-18|SR011P6000|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |36.50     |36.50     |0         |40        |0         |0.00        |-0.9005   |24.57     |0                              
2020-05-18|SR011P6100|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,264.50  |35.50     |35.50     |0         |25        |0         |0.00        |-0.9151   |25.02     |0                              
2020-05-18|SR011P6200|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |35.00     |35.00     |0         |23        |0         |0.00        |-0.9269   |25.48     |0                              
2020-05-18|SR011P6300|1,424.50  |0.00      |0.00      |0.00      |0.00      |1,457.00  |32.50     |32.50     |0         |33        |0         |0.00        |-0.9384   |25.94     |0                              
2020-05-18|SR011P6400|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,554.50  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9475   |26.40     |0                              
2020-05-18|SR101C4200|658.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8247    |19.91     |0                              
2020-05-18|SR101C4300|582.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.7800    |19.92     |0                              
2020-05-18|SR101C4400|510.50    |488.50    |510.00    |488.50    |510.00    |495.00    |-0.50     |-15.50    |14        |55        |10        |6.93        |0.7313    |19.93     |0                              
2020-05-18|SR101C4500|445.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-16.00    |-16.00    |0         |91        |0         |0.00        |0.6790    |19.95     |0                              
2020-05-18|SR101C4600|386.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-15.50    |-15.50    |6         |84        |-6        |2.23        |0.6237    |19.98     |0                              
2020-05-18|SR101C4700|332.00    |315.00    |315.00    |315.00    |315.00    |317.50    |-17.00    |-14.50    |1         |311       |1         |0.32        |0.5678    |20.01     |0                              
2020-05-18|SR101C4800|283.00    |273.00    |288.50    |255.00    |283.50    |269.00    |0.50      |-14.00    |428       |1,200     |343       |120.31      |0.5118    |20.05     |0                              
2020-05-18|SR101C4900|242.00    |239.00    |245.00    |227.00    |238.00    |227.50    |-4.00     |-14.50    |751       |2,062     |596       |179.12      |0.4569    |20.10     |0                              
2020-05-18|SR101C5000|205.50    |177.50    |201.50    |177.50    |201.50    |191.50    |-4.00     |-14.00    |142       |280       |53        |28.06       |0.4046    |20.17     |0                              
2020-05-18|SR101C5100|172.50    |169.50    |169.50    |147.50    |166.50    |159.00    |-6.00     |-13.50    |506       |551       |252       |82.50       |0.3547    |20.24     |0                              
2020-05-18|SR101C5200|146.50    |138.00    |142.00    |121.50    |136.50    |132.50    |-10.00    |-14.00    |175       |316       |88        |23.66       |0.3089    |20.32     |0                              
2020-05-18|SR101C5300|122.50    |117.50    |117.50    |100.00    |111.00    |110.00    |-11.50    |-12.50    |306       |986       |261       |34.21       |0.2675    |20.42     |0                              
2020-05-18|SR101C5400|103.00    |93.50     |96.50     |82.50     |92.00     |90.00     |-11.00    |-13.00    |55        |270       |10        |5.00        |0.2288    |20.54     |0                              
2020-05-18|SR101C5500|86.50     |77.00     |77.00     |67.50     |77.00     |75.00     |-9.50     |-11.50    |53        |135       |-8        |3.85        |0.1968    |20.67     |0                              
2020-05-18|SR101C5600|72.50     |63.00     |68.00     |55.00     |68.00     |61.50     |-4.50     |-11.00    |57        |166       |20        |3.48        |0.1672    |20.82     |0                              
2020-05-18|SR101C5700|61.00     |58.00     |58.00     |46.00     |52.00     |51.00     |-9.00     |-10.00    |117       |130       |-4        |6.01        |0.1428    |20.99     |0                              
2020-05-18|SR101C5800|51.00     |45.00     |47.00     |36.00     |43.50     |42.00     |-7.50     |-9.00     |610       |891       |243       |26.25       |0.1210    |21.19     |0                              
2020-05-18|SR101C5900|43.00     |36.00     |37.00     |30.00     |37.00     |35.50     |-6.00     |-7.50     |202       |479       |123       |6.94        |0.1036    |21.42     |0                              
2020-05-18|SR101C6000|36.50     |30.00     |32.00     |26.50     |30.00     |29.50     |-6.50     |-7.00     |51        |357       |7         |1.54        |0.0879    |21.68     |0                              
2020-05-18|SR101C6100|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |140       |0         |0.00        |0.0764    |21.98     |0                              
2020-05-18|SR101C6200|26.00     |18.00     |19.50     |18.00     |18.50     |21.50     |-7.50     |-4.50     |24        |231       |-23       |0.46        |0.0657    |22.33     |0                              
2020-05-18|SR101C6300|21.50     |20.50     |23.50     |18.00     |20.50     |19.00     |-1.00     |-2.50     |367       |856       |257       |7.85        |0.0579    |22.74     |0                              
2020-05-18|SR101P4200|69.50     |64.50     |73.00     |61.00     |73.00     |67.00     |3.50      |-2.50     |117       |1,135     |11        |7.92        |-0.1665   |19.91     |0                              
2020-05-18|SR101P4300|92.00     |88.00     |91.00     |82.00     |88.50     |90.50     |-3.50     |-1.50     |114       |378       |-39       |10.00       |-0.2093   |19.92     |0                              
2020-05-18|SR101P4400|119.00    |111.50    |120.50    |108.50    |117.00    |118.00    |-2.00     |-1.00     |213       |905       |-55       |24.82       |-0.2566   |19.93     |0                              
2020-05-18|SR101P4500|152.00    |141.50    |152.00    |139.00    |146.50    |151.00    |-5.50     |-1.00     |278       |588       |70        |40.63       |-0.3079   |19.95     |0                              
2020-05-18|SR101P4600|192.00    |182.00    |192.50    |179.50    |185.00    |191.50    |-7.00     |-0.50     |265       |558       |95        |49.08       |-0.3624   |19.98     |0                              
2020-05-18|SR101P4700|236.50    |222.00    |232.00    |222.00    |228.50    |236.50    |-8.00     |0.00      |37        |284       |-13       |8.54        |-0.4179   |20.01     |0                              
2020-05-18|SR101P4800|286.00    |267.00    |282.50    |267.00    |282.50    |287.00    |-3.50     |1.00      |80        |146       |33        |22.04       |-0.4738   |20.05     |0                              
2020-05-18|SR101P4900|343.50    |338.50    |338.50    |338.50    |338.50    |343.50    |-5.00     |0.00      |10        |235       |10        |3.39        |-0.5289   |20.10     |0                              
2020-05-18|SR101P5000|405.50    |0.00      |0.00      |0.00      |0.00      |406.50    |1.00      |1.00      |0         |160       |0         |0.00        |-0.5816   |20.17     |0                              
2020-05-18|SR101P5100|471.00    |0.00      |0.00      |0.00      |0.00      |473.00    |2.00      |2.00      |0         |139       |0         |0.00        |-0.6323   |20.24     |0                              
2020-05-18|SR101P5200|543.50    |532.00    |532.00    |532.00    |532.00    |544.50    |-11.50    |1.00      |17        |78        |-7        |9.13        |-0.6791   |20.32     |0                              
2020-05-18|SR101P5300|618.50    |0.00      |0.00      |0.00      |0.00      |621.00    |2.50      |2.50      |0         |57        |0         |0.00        |-0.7216   |20.42     |0                              
2020-05-18|SR101P5400|698.00    |672.50    |672.50    |672.50    |672.50    |700.00    |-25.50    |2.00      |1         |86        |1         |0.68        |-0.7619   |20.54     |0                              
2020-05-18|SR101P5500|780.50    |0.00      |0.00      |0.00      |0.00      |784.00    |3.50      |3.50      |0         |22        |0         |0.00        |-0.7953   |20.67     |0                              
2020-05-18|SR101P5600|865.50    |0.00      |0.00      |0.00      |0.00      |869.50    |4.00      |4.00      |0         |30        |0         |0.00        |-0.8269   |20.82     |0                              
2020-05-18|SR101P5700|953.50    |0.00      |0.00      |0.00      |0.00      |958.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.8532   |20.99     |0                              
2020-05-18|SR101P5800|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |6.50      |6.50      |0         |19        |0         |0.00        |-0.8770   |21.19     |0                              
2020-05-18|SR101P5900|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |8.00      |8.00      |0         |15        |0         |0.00        |-0.8967   |21.42     |0                              
2020-05-18|SR101P6000|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |9.00      |9.00      |0         |5         |0         |0.00        |-0.9147   |21.68     |0                              
2020-05-18|SR101P6100|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |10.50     |10.50     |0         |10        |0         |0.00        |-0.9284   |21.98     |0                              
2020-05-18|SR101P6200|1,416.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |11.50     |11.50     |0         |10        |0         |0.00        |-0.9414   |22.33     |0                              
2020-05-18|SR101P6300|1,512.50  |0.00      |0.00      |0.00      |0.00      |1,525.00  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9513   |22.74     |0                              
2020-05-18|TA007C2800|684.00    |0.00      |0.00      |0.00      |0.00      |746.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.9999    |39.50     |0                              
2020-05-18|TA007C2850|634.00    |0.00      |0.00      |0.00      |0.00      |696.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.9988    |38.44     |0                              
2020-05-18|TA007C2900|584.00    |0.00      |0.00      |0.00      |0.00      |646.00    |62.00     |62.00     |0         |4         |0         |0.00        |0.9970    |37.40     |0                              
2020-05-18|TA007C2950|534.50    |0.00      |0.00      |0.00      |0.00      |596.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.9943    |36.38     |0                              
2020-05-18|TA007C3000|485.00    |0.00      |0.00      |0.00      |0.00      |546.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.9901    |35.37     |0                              
2020-05-18|TA007C3050|436.00    |0.00      |0.00      |0.00      |0.00      |497.00    |61.00     |61.00     |0         |97        |0         |0.00        |0.9840    |34.38     |0                              
2020-05-18|TA007C3100|387.50    |0.00      |0.00      |0.00      |0.00      |448.00    |60.50     |60.50     |0         |234       |0         |0.00        |0.9752    |33.43     |0                              
2020-05-18|TA007C3150|339.50    |0.00      |0.00      |0.00      |0.00      |399.50    |60.00     |60.00     |6         |236       |-6        |1.20        |0.9621    |32.52     |0                              
2020-05-18|TA007C3200|293.50    |0.00      |0.00      |0.00      |0.00      |351.50    |58.00     |58.00     |0         |111       |0         |0.00        |0.9432    |31.67     |0                              
2020-05-18|TA007C3250|249.00    |0.00      |0.00      |0.00      |0.00      |304.50    |55.50     |55.50     |0         |125       |0         |0.00        |0.9160    |30.90     |0                              
2020-05-18|TA007C3300|207.50    |234.50    |300.00    |216.00    |246.50    |259.50    |39.00     |52.00     |119       |213       |-12       |17.39       |0.8781    |30.22     |0                              
2020-05-18|TA007C3350|169.00    |192.00    |233.00    |172.00    |204.00    |216.50    |35.00     |47.50     |29        |133       |-3        |2.83        |0.8273    |29.66     |0                              
2020-05-18|TA007C3400|134.50    |153.50    |217.00    |142.00    |163.50    |177.00    |29.00     |42.50     |73        |313       |-15       |6.48        |0.7625    |29.25     |0                              
2020-05-18|TA007C3450|105.50    |159.00    |188.50    |58.50     |156.00    |141.00    |50.50     |35.50     |110       |483       |-29       |6.41        |0.6844    |29.01     |0                              
2020-05-18|TA007C3500|81.50     |95.00     |155.00    |78.00     |111.00    |110.00    |29.50     |28.50     |470       |507       |-133      |28.00       |0.5965    |28.96     |0                              
2020-05-18|TA007C3550|62.50     |75.50     |120.00    |59.50     |80.50     |84.00     |18.00     |21.50     |455       |388       |-86       |20.78       |0.5041    |29.11     |0                              
2020-05-18|TA007C3600|47.50     |59.50     |98.50     |41.50     |59.00     |63.50     |11.50     |16.00     |881       |636       |225       |30.92       |0.4145    |29.44     |0                              
2020-05-18|TA007C3650|36.00     |43.00     |72.50     |32.00     |47.00     |47.50     |11.00     |11.50     |566       |464       |122       |17.07       |0.3333    |29.95     |0                              
2020-05-18|TA007C3700|27.00     |31.00     |85.00     |24.00     |35.00     |35.50     |8.00      |8.50      |604       |776       |199       |11.27       |0.2635    |30.61     |0                              
2020-05-18|TA007C3750|20.00     |22.50     |40.50     |17.00     |24.00     |26.50     |4.00      |6.50      |301       |368       |74        |4.72        |0.2060    |31.38     |0                              
2020-05-18|TA007C3800|15.00     |15.50     |28.00     |10.50     |17.00     |19.50     |2.00      |4.50      |259       |406       |-17       |2.25        |0.1599    |32.24     |0                              
2020-05-18|TA007C3850|11.50     |11.50     |19.00     |7.50      |12.50     |14.50     |1.00      |3.00      |266       |514       |26        |1.72        |0.1240    |33.17     |0                              
2020-05-18|TA007C3900|8.50      |4.00      |14.50     |4.00      |9.00      |11.50     |0.50      |3.00      |104       |259       |36        |0.56        |0.0971    |34.13     |0                              
2020-05-18|TA007C3950|6.50      |5.50      |11.00     |3.50      |6.50      |8.50      |0.00      |2.00      |265       |327       |-34       |0.98        |0.0758    |35.11     |0                              
2020-05-18|TA007C4000|5.00      |4.50      |10.50     |3.50      |4.50      |6.50      |-0.50     |1.50      |579       |530       |298       |2.07        |0.0587    |36.11     |0                              
2020-05-18|TA007C4050|3.50      |5.50      |5.50      |5.50      |5.50      |5.00      |2.00      |1.50      |10        |214       |-10       |0.03        |0.0469    |37.10     |0                              
2020-05-18|TA007C4100|2.50      |4.00      |4.00      |3.00      |3.00      |4.00      |0.50      |1.50      |15        |110       |9         |0.03        |0.0367    |38.09     |0                              
2020-05-18|TA007C4150|2.00      |3.00      |3.00      |3.00      |3.00      |3.50      |1.00      |1.50      |20        |143       |20        |0.03        |0.0296    |39.07     |0                              
2020-05-18|TA007C4200|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |87        |0         |0.00        |0.0233    |40.03     |0                              
2020-05-18|TA007C4250|1.00      |2.00      |2.00      |1.00      |1.00      |2.00      |0.00      |1.00      |13        |59        |9         |0.01        |0.0190    |40.98     |0                              
2020-05-18|TA007C4300|1.00      |1.00      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |22        |192       |-12       |0.01        |0.0149    |41.91     |0                              
2020-05-18|TA007C4350|0.50      |1.00      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |37        |87        |-2        |0.02        |0.0124    |42.82     |0                              
2020-05-18|TA007C4400|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |13        |85        |1         |0.01        |0.0100    |43.70     |0                              
2020-05-18|TA007C4450|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |232       |-7        |0.01        |0.0081    |44.57     |0                              
2020-05-18|TA007C4500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |129       |3         |0.00        |0.0068    |45.42     |0                              
2020-05-18|TA007C4550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |123       |0         |0.00        |0.0055    |46.26     |0                              
2020-05-18|TA007C4600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |208       |0         |0.00        |0.0045    |47.07     |0                              
2020-05-18|TA007C4650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |100       |3         |0.00        |0.0038    |47.86     |0                              
2020-05-18|TA007C4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |109       |0         |0.00        |0.0031    |48.64     |0                              
2020-05-18|TA007C4750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |158       |0         |0.00        |0.0025    |49.40     |0                              
2020-05-18|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0022    |50.15     |0                              
2020-05-18|TA007C4850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |126       |0         |0.00        |0.0018    |50.87     |0                              
2020-05-18|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0015    |51.59     |0                              
2020-05-18|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0013    |52.28     |0                              
2020-05-18|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0011    |52.97     |0                              
2020-05-18|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0007    |54.29     |0                              
2020-05-18|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0006    |55.57     |0                              
2020-05-18|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |102       |0         |0.00        |0.0004    |56.79     |0                              
2020-05-18|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0003    |57.97     |0                              
2020-05-18|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0002    |59.11     |0                              
2020-05-18|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0002    |60.21     |0                              
2020-05-18|TA007C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |642       |-21       |0.01        |0.0001    |61.28     |0                              
2020-05-18|TA007P2800|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |238       |1,065     |-196      |0.15        |-0.0018   |39.50     |0                              
2020-05-18|TA007P2850|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |214       |420       |-156      |0.12        |-0.0028   |38.44     |0                              
2020-05-18|TA007P2900|0.50      |3.00      |3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |563       |1,007     |-360      |0.42        |-0.0043   |37.40     |0                              
2020-05-18|TA007P2950|0.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1.00      |0.00      |130       |614       |-114      |0.12        |-0.0067   |36.38     |0                              
2020-05-18|TA007P3000|1.50      |3.50      |3.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |62        |626       |-15       |0.08        |-0.0106   |35.37     |0                              
2020-05-18|TA007P3050|2.00      |3.50      |3.50      |2.00      |3.00      |1.50      |1.00      |-0.50     |137       |723       |39        |0.21        |-0.0163   |34.38     |0                              
2020-05-18|TA007P3100|3.50      |4.50      |4.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |236       |936       |-23       |0.39        |-0.0250   |33.43     |0                              
2020-05-18|TA007P3150|6.00      |5.50      |6.00      |3.50      |3.50      |4.00      |-2.50     |-2.00     |90        |789       |25        |0.18        |-0.0377   |32.52     |0                              
2020-05-18|TA007P3200|10.00     |9.00      |9.50      |4.00      |5.50      |6.00      |-4.50     |-4.00     |167       |591       |11        |0.60        |-0.0564   |31.67     |0                              
2020-05-18|TA007P3250|15.50     |13.00     |13.00     |6.50      |7.00      |9.00      |-8.50     |-6.50     |106       |370       |-20       |0.54        |-0.0834   |30.90     |0                              
2020-05-18|TA007P3300|23.50     |21.50     |21.50     |9.00      |11.00     |14.00     |-12.50    |-9.50     |426       |234       |-105      |2.96        |-0.1210   |30.22     |0                              
2020-05-18|TA007P3350|35.00     |29.50     |32.50     |14.50     |18.00     |21.00     |-17.00    |-14.00    |225       |460       |-12       |2.53        |-0.1717   |29.66     |0                              
2020-05-18|TA007P3400|50.50     |41.00     |46.00     |21.00     |27.00     |31.00     |-23.50    |-19.50    |566       |366       |-167      |9.31        |-0.2364   |29.25     |0                              
2020-05-18|TA007P3450|71.50     |62.00     |67.50     |29.50     |40.00     |45.50     |-31.50    |-26.00    |653       |599       |243       |14.72       |-0.3143   |29.01     |0                              
2020-05-18|TA007P3500|97.50     |81.50     |91.50     |42.50     |57.50     |64.00     |-40.00    |-33.50    |328       |296       |162       |9.63        |-0.4022   |28.96     |0                              
2020-05-18|TA007P3550|128.50    |108.50    |116.00    |60.00     |75.50     |88.00     |-53.00    |-40.50    |123       |103       |9         |5.77        |-0.4946   |29.11     |0                              
2020-05-18|TA007P3600|163.50    |84.50     |105.00    |84.50     |105.00    |117.50    |-58.50    |-46.00    |71        |100       |29        |3.46        |-0.5842   |29.44     |0                              
2020-05-18|TA007P3650|201.50    |183.50    |191.50    |112.00    |125.50    |151.50    |-76.00    |-50.00    |110       |91        |-39       |8.34        |-0.6655   |29.95     |0                              
2020-05-18|TA007P3700|242.50    |144.00    |144.00    |144.00    |144.00    |189.00    |-98.50    |-53.50    |13        |80        |7         |1.01        |-0.7353   |30.61     |0                              
2020-05-18|TA007P3750|286.00    |250.00    |250.00    |250.00    |250.00    |230.00    |-36.00    |-56.00    |1         |32        |-1        |0.13        |-0.7930   |31.38     |0                              
2020-05-18|TA007P3800|330.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-57.00    |-57.00    |0         |50        |0         |0.00        |-0.8392   |32.24     |0                              
2020-05-18|TA007P3850|377.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-58.50    |-58.50    |0         |51        |0         |0.00        |-0.8753   |33.17     |0                              
2020-05-18|TA007P3900|424.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-59.00    |-59.00    |0         |69        |0         |0.00        |-0.9023   |34.13     |0                              
2020-05-18|TA007P3950|472.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-60.00    |-60.00    |0         |82        |0         |0.00        |-0.9238   |35.11     |0                              
2020-05-18|TA007P4000|520.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-60.00    |-60.00    |0         |86        |0         |0.00        |-0.9410   |36.11     |0                              
2020-05-18|TA007P4050|569.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-60.00    |-60.00    |0         |38        |0         |0.00        |-0.9530   |37.10     |0                              
2020-05-18|TA007P4100|618.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-60.50    |-60.50    |0         |75        |0         |0.00        |-0.9634   |38.09     |0                              
2020-05-18|TA007P4150|667.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-61.00    |-61.00    |0         |65        |0         |0.00        |-0.9707   |39.07     |0                              
2020-05-18|TA007P4200|717.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-61.00    |-61.00    |0         |133       |0         |0.00        |-0.9772   |40.03     |0                              
2020-05-18|TA007P4250|766.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-61.00    |-61.00    |0         |74        |0         |0.00        |-0.9816   |40.98     |0                              
2020-05-18|TA007P4300|816.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-61.50    |-61.50    |0         |19        |0         |0.00        |-0.9859   |41.91     |0                              
2020-05-18|TA007P4350|866.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-61.00    |-61.00    |0         |21        |0         |0.00        |-0.9886   |42.82     |0                              
2020-05-18|TA007P4400|916.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-61.50    |-61.50    |0         |18        |0         |0.00        |-0.9912   |43.70     |0                              
2020-05-18|TA007P4450|966.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-61.50    |-61.50    |0         |12        |0         |0.00        |-0.9933   |44.57     |0                              
2020-05-18|TA007P4500|1,016.00  |0.00      |0.00      |0.00      |0.00      |954.50    |-61.50    |-61.50    |0         |46        |0         |0.00        |-0.9948   |45.42     |0                              
2020-05-18|TA007P4550|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-62.00    |-62.00    |0         |30        |0         |0.00        |-0.9963   |46.26     |0                              
2020-05-18|TA007P4600|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-62.00    |-62.00    |0         |28        |0         |0.00        |-0.9974   |47.07     |0                              
2020-05-18|TA007P4650|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-62.00    |-62.00    |0         |38        |0         |0.00        |-0.9983   |47.86     |0                              
2020-05-18|TA007P4700|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-62.00    |-62.00    |0         |19        |0         |0.00        |-0.9992   |48.64     |0                              
2020-05-18|TA007P4750|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-62.00    |-62.00    |0         |14        |0         |0.00        |-0.9997   |49.40     |0                              
2020-05-18|TA007P4800|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-62.00    |-62.00    |0         |7         |0         |0.00        |-1.0000   |50.15     |0                              
2020-05-18|TA007P4850|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |-1.0000   |50.87     |0                              
2020-05-18|TA007P4900|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |-1.0000   |51.59     |0                              
2020-05-18|TA007P4950|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |-1.0000   |52.28     |0                              
2020-05-18|TA007P5000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-62.00    |-62.00    |0         |6         |0         |0.00        |-1.0000   |52.97     |0                              
2020-05-18|TA007P5100|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |-1.0000   |54.29     |0                              
2020-05-18|TA007P5200|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |-1.0000   |55.57     |0                              
2020-05-18|TA007P5300|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |56.79     |0                              
2020-05-18|TA007P5400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |57.97     |0                              
2020-05-18|TA007P5500|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |59.11     |0                              
2020-05-18|TA007P5600|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |60.21     |0                              
2020-05-18|TA007P5700|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-62.00    |-62.00    |0         |1         |0         |0.00        |-1.0000   |61.28     |0                              
2020-05-18|TA008C3100|457.00    |0.00      |0.00      |0.00      |0.00      |492.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9009    |32.50     |0                              
2020-05-18|TA008C3150|413.00    |0.00      |0.00      |0.00      |0.00      |447.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8787    |31.78     |0                              
2020-05-18|TA008C3200|371.00    |0.00      |0.00      |0.00      |0.00      |403.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8537    |31.13     |0                              
2020-05-18|TA008C3250|330.00    |0.00      |0.00      |0.00      |0.00      |361.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.8220    |30.55     |0                              
2020-05-18|TA008C3300|291.50    |0.00      |0.00      |0.00      |0.00      |321.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7865    |30.06     |0                              
2020-05-18|TA008C3350|256.00    |0.00      |0.00      |0.00      |0.00      |283.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7461    |29.67     |0                              
2020-05-18|TA008C3400|222.00    |0.00      |0.00      |0.00      |0.00      |247.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6999    |29.39     |0                              
2020-05-18|TA008C3450|192.50    |0.00      |0.00      |0.00      |0.00      |215.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6504    |29.24     |0                              
2020-05-18|TA008C3500|165.50    |0.00      |0.00      |0.00      |0.00      |185.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5983    |29.21     |0                              
2020-05-18|TA008C3550|142.00    |0.00      |0.00      |0.00      |0.00      |160.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5445    |29.32     |0                              
2020-05-18|TA008C3600|121.50    |0.00      |0.00      |0.00      |0.00      |137.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4916    |29.56     |0                              
2020-05-18|TA008C3650|104.50    |0.00      |0.00      |0.00      |0.00      |117.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.4403    |29.92     |0                              
2020-05-18|TA008C3700|89.50     |0.00      |0.00      |0.00      |0.00      |101.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.3932    |30.39     |0                              
2020-05-18|TA008C3750|77.50     |0.00      |0.00      |0.00      |0.00      |87.00     |9.50      |9.50      |0         |3         |0         |0.00        |0.3495    |30.96     |0                              
2020-05-18|TA008C3800|67.00     |0.00      |0.00      |0.00      |0.00      |76.00     |9.00      |9.00      |0         |9         |0         |0.00        |0.3105    |31.60     |0                              
2020-05-18|TA008C3850|55.50     |0.00      |0.00      |0.00      |0.00      |66.00     |10.50     |10.50     |0         |0         |0         |0.00        |0.2759    |32.30     |0                              
2020-05-18|TA008P3100|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0974   |32.50     |0                              
2020-05-18|TA008P3150|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1193   |31.78     |0                              
2020-05-18|TA008P3200|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1439   |31.13     |0                              
2020-05-18|TA008P3250|43.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1753   |30.55     |0                              
2020-05-18|TA008P3300|54.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2105   |30.06     |0                              
2020-05-18|TA008P3350|68.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2507   |29.67     |0                              
2020-05-18|TA008P3400|84.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2967   |29.39     |0                              
2020-05-18|TA008P3450|104.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3461   |29.24     |0                              
2020-05-18|TA008P3500|128.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3981   |29.21     |0                              
2020-05-18|TA008P3550|154.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4519   |29.32     |0                              
2020-05-18|TA008P3600|183.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5047   |29.56     |0                              
2020-05-18|TA008P3650|216.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5561   |29.92     |0                              
2020-05-18|TA008P3700|251.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6033   |30.39     |0                              
2020-05-18|TA008P3750|289.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6471   |30.96     |0                              
2020-05-18|TA008P3800|328.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6862   |31.60     |0                              
2020-05-18|TA008P3850|366.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7211   |32.30     |0                              
2020-05-18|TA009C2850|704.50    |728.00    |784.00    |728.00    |784.00    |769.50    |79.50     |65.00     |4         |18        |2         |1.53        |0.9371    |34.83     |0                              
2020-05-18|TA009C2900|658.50    |0.00      |0.00      |0.00      |0.00      |722.00    |63.50     |63.50     |0         |7         |0         |0.00        |0.9269    |34.03     |0                              
2020-05-18|TA009C2950|613.00    |0.00      |0.00      |0.00      |0.00      |676.00    |63.00     |63.00     |0         |54        |0         |0.00        |0.9141    |33.26     |0                              
2020-05-18|TA009C3000|569.00    |593.00    |668.00    |590.00    |633.50    |629.50    |64.50     |60.50     |78        |535       |-78       |24.11       |0.9006    |32.55     |0                              
2020-05-18|TA009C3050|525.00    |0.00      |0.00      |0.00      |0.00      |585.00    |60.00     |60.00     |0         |291       |0         |0.00        |0.8834    |31.88     |0                              
2020-05-18|TA009C3100|483.00    |565.00    |565.00    |557.50    |559.00    |540.50    |76.00     |57.50     |3         |389       |-2        |0.84        |0.8647    |31.28     |0                              
2020-05-18|TA009C3150|442.00    |464.00    |464.00    |464.00    |464.00    |498.00    |22.00     |56.00     |10        |456       |-10       |2.32        |0.8427    |30.75     |0                              
2020-05-18|TA009C3200|403.50    |423.00    |474.00    |414.50    |448.00    |456.00    |44.50     |52.50     |128       |763       |-117      |27.54       |0.8178    |30.30     |0                              
2020-05-18|TA009C3250|365.50    |389.50    |458.50    |389.50    |415.00    |416.50    |49.50     |51.00     |40        |447       |-3        |8.36        |0.7897    |29.93     |0                              
2020-05-18|TA009C3300|331.00    |339.50    |428.00    |334.50    |384.00    |378.50    |53.00     |47.50     |108       |778       |-21       |20.51       |0.7585    |29.64     |0                              
2020-05-18|TA009C3350|297.00    |315.00    |392.00    |304.50    |347.50    |343.00    |50.50     |46.00     |115       |712       |-82       |20.17       |0.7243    |29.45     |0                              
2020-05-18|TA009C3400|267.50    |280.00    |354.50    |273.00    |314.00    |309.00    |46.50     |41.50     |296       |780       |116       |43.16       |0.6878    |29.34     |0                              
2020-05-18|TA009C3450|238.50    |262.00    |320.00    |243.00    |280.00    |278.50    |41.50     |40.00     |811       |1,531     |39        |113.87      |0.6491    |29.32     |0                              
2020-05-18|TA009C3500|213.50    |245.00    |289.00    |216.00    |255.00    |249.50    |41.50     |36.00     |894       |1,757     |-191      |110.42      |0.6095    |29.39     |0                              
2020-05-18|TA009C3550|189.50    |218.50    |260.50    |190.50    |225.50    |224.00    |36.00     |34.50     |481       |990       |-161      |54.08       |0.5691    |29.53     |0                              
2020-05-18|TA009C3600|169.50    |198.00    |232.50    |170.50    |210.00    |200.00    |40.50     |30.50     |1,440     |2,072     |-149      |140.54      |0.5291    |29.75     |0                              
2020-05-18|TA009C3650|150.50    |166.00    |209.50    |154.50    |182.50    |180.00    |32.00     |29.50     |711       |1,386     |364       |62.70       |0.4902    |30.03     |0                              
2020-05-18|TA009C3700|134.50    |160.50    |188.00    |135.50    |167.50    |161.00    |33.00     |26.50     |1,261     |3,580     |219       |104.73      |0.4524    |30.36     |0                              
2020-05-18|TA009C3750|119.00    |135.50    |167.00    |124.00    |148.50    |145.00    |29.50     |26.00     |268       |616       |-31       |19.40       |0.4172    |30.75     |0                              
2020-05-18|TA009C3800|107.50    |122.50    |151.00    |109.00    |135.50    |130.00    |28.00     |22.50     |815       |3,238     |306       |55.63       |0.3836    |31.17     |0                              
2020-05-18|TA009C3850|96.00     |112.00    |135.50    |98.00     |124.00    |117.00    |28.00     |21.00     |294       |1,820     |-32       |17.38       |0.3526    |31.62     |0                              
2020-05-18|TA009C3900|86.50     |98.00     |122.00    |86.50     |109.50    |106.00    |23.00     |19.50     |1,396     |4,001     |492       |76.00       |0.3241    |32.09     |0                              
2020-05-18|TA009C3950|78.00     |82.00     |106.50    |79.00     |100.50    |95.00     |22.50     |17.00     |245       |1,089     |-38       |11.47       |0.2967    |32.59     |0                              
2020-05-18|TA009C4000|70.00     |77.00     |99.00     |70.50     |92.50     |87.00     |22.50     |17.00     |3,242     |8,899     |1,129     |147.39      |0.2736    |33.10     |0                              
2020-05-18|TA009C4050|64.00     |79.00     |88.50     |65.00     |83.00     |79.00     |19.00     |15.00     |548       |780       |100       |21.99       |0.2514    |33.62     |0                              
2020-05-18|TA009C4100|58.00     |65.00     |113.00    |60.00     |76.00     |71.50     |18.00     |13.50     |93        |1,576     |-51       |3.36        |0.2304    |34.15     |0                              
2020-05-18|TA009C4150|52.50     |55.00     |124.50    |55.00     |72.50     |65.50     |20.00     |13.00     |86        |796       |-31       |3.07        |0.2132    |34.68     |0                              
2020-05-18|TA009C4200|48.00     |52.50     |65.00     |49.00     |60.50     |60.00     |12.50     |12.00     |393       |1,556     |21        |11.44       |0.1965    |35.22     |0                              
2020-05-18|TA009C4250|44.50     |51.00     |60.50     |51.00     |58.00     |54.50     |13.50     |10.00     |62        |663       |59        |1.76        |0.1805    |35.76     |0                              
2020-05-18|TA009C4300|40.50     |46.00     |55.00     |36.50     |53.50     |50.50     |13.00     |10.00     |170       |1,189     |33        |4.39        |0.1673    |36.29     |0                              
2020-05-18|TA009C4350|37.00     |42.50     |51.00     |37.50     |48.50     |47.00     |11.50     |10.00     |182       |686       |1         |4.31        |0.1553    |36.82     |0                              
2020-05-18|TA009C4400|34.50     |38.50     |46.50     |30.50     |43.00     |43.00     |8.50      |8.50      |266       |1,529     |16        |5.80        |0.1436    |37.35     |0                              
2020-05-18|TA009C4450|32.00     |39.50     |42.50     |29.00     |42.50     |39.50     |10.50     |7.50      |120       |354       |-19       |2.32        |0.1322    |37.87     |0                              
2020-05-18|TA009C4500|30.00     |32.00     |39.50     |28.50     |36.50     |36.50     |6.50      |6.50      |197       |4,315     |-10       |3.43        |0.1234    |38.39     |0                              
2020-05-18|TA009C4550|27.50     |22.50     |39.50     |22.50     |32.50     |34.00     |5.00      |6.50      |36        |800       |23        |0.58        |0.1152    |38.90     |0                              
2020-05-18|TA009C4600|25.50     |26.50     |49.50     |25.50     |34.00     |32.00     |8.50      |6.50      |189       |1,507     |19        |2.99        |0.1072    |39.41     |0                              
2020-05-18|TA009C4650|24.00     |25.50     |34.50     |24.00     |32.00     |29.50     |8.00      |5.50      |107       |628       |-58       |1.49        |0.0994    |39.91     |0                              
2020-05-18|TA009C4700|22.50     |22.00     |43.00     |22.00     |30.50     |27.00     |8.00      |4.50      |19        |598       |-11       |0.29        |0.0922    |40.40     |0                              
2020-05-18|TA009C4750|21.00     |21.00     |42.00     |20.50     |28.00     |25.50     |7.00      |4.50      |14        |425       |-8        |0.20        |0.0868    |40.89     |0                              
2020-05-18|TA009C4800|19.50     |41.00     |41.00     |23.00     |26.00     |24.00     |6.50      |4.50      |12        |616       |-4        |0.18        |0.0814    |41.37     |0                              
2020-05-18|TA009C4850|18.00     |32.50     |32.50     |23.50     |25.00     |22.50     |7.00      |4.50      |60        |589       |53        |0.75        |0.0762    |41.84     |0                              
2020-05-18|TA009C4900|17.50     |19.50     |37.00     |19.00     |24.50     |21.00     |7.00      |3.50      |253       |832       |34        |2.77        |0.0711    |42.31     |0                              
2020-05-18|TA009C4950|16.50     |17.50     |40.50     |17.50     |23.50     |19.50     |7.00      |3.00      |214       |935       |3         |2.32        |0.0661    |42.77     |0                              
2020-05-18|TA009C5000|15.50     |17.50     |22.00     |16.50     |21.50     |18.00     |6.00      |2.50      |657       |7,546     |10        |6.66        |0.0623    |43.22     |0                              
2020-05-18|TA009C5100|13.50     |15.00     |19.00     |15.00     |18.00     |16.50     |4.50      |3.00      |64        |865       |-3        |0.54        |0.0555    |44.10     |0                              
2020-05-18|TA009C5200|12.00     |17.50     |17.50     |17.00     |17.00     |14.50     |5.00      |2.50      |2         |1,031     |-2        |0.02        |0.0490    |44.96     |0                              
2020-05-18|TA009C5300|11.00     |14.00     |34.50     |13.00     |15.50     |12.50     |4.50      |1.50      |36        |964       |-8        |0.30        |0.0430    |45.80     |0                              
2020-05-18|TA009C5400|10.00     |15.00     |16.00     |15.00     |16.00     |11.50     |6.00      |1.50      |13        |1,303     |-4        |0.10        |0.0389    |46.60     |0                              
2020-05-18|TA009C5500|9.00      |14.00     |16.50     |14.00     |15.50     |10.50     |6.50      |1.50      |36        |2,162     |-23       |0.26        |0.0350    |47.39     |0                              
2020-05-18|TA009C5600|8.00      |12.00     |16.00     |12.00     |14.50     |9.00      |6.50      |1.00      |41        |2,063     |-36       |0.29        |0.0311    |48.15     |0                              
2020-05-18|TA009C5700|7.50      |12.50     |16.00     |12.00     |13.50     |8.00      |6.00      |0.50      |2,087     |31,342    |472       |14.61       |0.0277    |48.89     |0                              
2020-05-18|TA009P2850|18.00     |15.00     |20.50     |14.00     |17.50     |17.00     |-0.50     |-1.00     |505       |1,989     |-22       |4.22        |-0.0618   |34.83     |0                              
2020-05-18|TA009P2900|22.00     |22.50     |24.00     |16.50     |20.50     |19.50     |-1.50     |-2.50     |266       |908       |80        |2.68        |-0.0716   |34.03     |0                              
2020-05-18|TA009P2950|26.00     |26.50     |26.50     |17.00     |24.50     |23.00     |-1.50     |-3.00     |183       |791       |81        |1.99        |-0.0838   |33.26     |0                              
2020-05-18|TA009P3000|31.50     |30.00     |32.50     |21.00     |27.00     |26.50     |-4.50     |-5.00     |1,400     |5,790     |-531      |18.34       |-0.0968   |32.55     |0                              
2020-05-18|TA009P3050|37.50     |37.00     |39.00     |23.00     |33.00     |31.50     |-4.50     |-6.00     |199       |787       |113       |2.94        |-0.1135   |31.88     |0                              
2020-05-18|TA009P3100|45.50     |44.50     |45.50     |27.50     |38.00     |37.00     |-7.50     |-8.50     |240       |988       |83        |4.24        |-0.1318   |31.28     |0                              
2020-05-18|TA009P3150|54.50     |50.50     |52.50     |31.00     |44.00     |44.50     |-10.50    |-10.00    |755       |1,826     |306       |15.67       |-0.1534   |30.75     |0                              
2020-05-18|TA009P3200|65.50     |60.00     |63.50     |38.50     |52.50     |52.50     |-13.00    |-13.00    |525       |1,907     |76        |13.40       |-0.1778   |30.30     |0                              
2020-05-18|TA009P3250|77.50     |72.00     |74.00     |47.00     |63.00     |62.50     |-14.50    |-15.00    |220       |1,615     |-1        |6.24        |-0.2055   |29.93     |0                              
2020-05-18|TA009P3300|92.50     |83.50     |88.50     |55.00     |74.50     |74.00     |-18.00    |-18.50    |567       |2,258     |144       |19.19       |-0.2364   |29.64     |0                              
2020-05-18|TA009P3350|108.50    |98.50     |98.50     |69.50     |84.50     |88.50     |-24.00    |-20.00    |144       |1,205     |-22       |6.16        |-0.2703   |29.45     |0                              
2020-05-18|TA009P3400|128.00    |121.00    |122.50    |83.50     |105.50    |104.00    |-22.50    |-24.00    |670       |1,381     |158       |35.96       |-0.3065   |29.34     |0                              
2020-05-18|TA009P3450|149.00    |143.50    |146.00    |97.50     |125.50    |123.50    |-23.50    |-25.50    |639       |1,617     |60        |39.60       |-0.3451   |29.32     |0                              
2020-05-18|TA009P3500|174.00    |166.50    |171.00    |116.00    |144.00    |144.00    |-30.00    |-30.00    |643       |1,674     |270       |48.83       |-0.3846   |29.39     |0                              
2020-05-18|TA009P3550|199.50    |193.50    |193.50    |140.50    |173.50    |168.50    |-26.00    |-31.00    |435       |1,438     |259       |33.65       |-0.4248   |29.53     |0                              
2020-05-18|TA009P3600|229.00    |208.50    |225.00    |164.00    |197.50    |194.00    |-31.50    |-35.00    |520       |1,161     |179       |51.36       |-0.4648   |29.75     |0                              
2020-05-18|TA009P3650|259.50    |253.00    |253.00    |189.00    |230.00    |224.00    |-29.50    |-35.50    |128       |506       |19        |13.97       |-0.5037   |30.03     |0                              
2020-05-18|TA009P3700|293.50    |235.00    |270.50    |235.00    |270.50    |254.00    |-23.00    |-39.50    |59        |796       |51        |7.50        |-0.5416   |30.36     |0                              
2020-05-18|TA009P3750|328.00    |303.00    |319.50    |265.00    |288.00    |288.00    |-40.00    |-40.00    |98        |256       |-27       |14.23       |-0.5768   |30.75     |0                              
2020-05-18|TA009P3800|366.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-43.00    |-43.00    |0         |347       |0         |0.00        |-0.6107   |31.17     |0                              
2020-05-18|TA009P3850|404.00    |377.00    |377.00    |377.00    |377.00    |359.50    |-27.00    |-44.50    |2         |153       |-2        |0.38        |-0.6418   |31.62     |0                              
2020-05-18|TA009P3900|444.00    |370.00    |380.00    |355.50    |380.00    |398.00    |-64.00    |-46.00    |9         |230       |-7        |1.64        |-0.6705   |32.09     |0                              
2020-05-18|TA009P3950|485.50    |463.00    |463.00    |402.00    |402.00    |437.00    |-83.50    |-48.50    |3         |193       |-3        |0.64        |-0.6982   |32.59     |0                              
2020-05-18|TA009P4000|527.00    |503.00    |510.50    |452.50    |452.50    |478.50    |-74.50    |-48.50    |4         |208       |0         |0.96        |-0.7214   |33.10     |0                              
2020-05-18|TA009P4050|571.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-50.50    |-50.50    |0         |172       |0         |0.00        |-0.7439   |33.62     |0                              
2020-05-18|TA009P4100|615.00    |582.50    |582.50    |509.00    |509.00    |562.50    |-106.00   |-52.50    |14        |407       |-8        |3.80        |-0.7652   |34.15     |0                              
2020-05-18|TA009P4150|659.00    |590.00    |590.00    |590.00    |590.00    |606.50    |-69.00    |-52.50    |10        |195       |0         |2.95        |-0.7827   |34.68     |0                              
2020-05-18|TA009P4200|704.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-53.50    |-53.50    |0         |220       |0         |0.00        |-0.7996   |35.22     |0                              
2020-05-18|TA009P4250|750.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-55.50    |-55.50    |0         |349       |0         |0.00        |-0.8160   |35.76     |0                              
2020-05-18|TA009P4300|796.50    |710.50    |710.50    |693.50    |701.50    |741.00    |-95.00    |-55.50    |5         |114       |-4        |1.77        |-0.8295   |36.29     |0                              
2020-05-18|TA009P4350|843.00    |772.00    |772.00    |772.00    |772.00    |787.00    |-71.00    |-56.00    |2         |134       |0         |0.77        |-0.8418   |36.82     |0                              
2020-05-18|TA009P4400|890.50    |853.00    |853.00    |822.00    |822.00    |833.00    |-68.50    |-57.50    |5         |110       |-2        |2.10        |-0.8539   |37.35     |0                              
2020-05-18|TA009P4450|937.50    |883.50    |883.50    |883.50    |883.50    |879.00    |-54.00    |-58.50    |2         |99        |0         |0.89        |-0.8656   |37.87     |0                              
2020-05-18|TA009P4500|985.00    |942.50    |942.50    |926.00    |928.00    |926.50    |-57.00    |-58.50    |75        |177       |5         |34.88       |-0.8747   |38.39     |0                              
2020-05-18|TA009P4550|1,032.50  |995.00    |995.00    |995.00    |995.00    |973.50    |-37.50    |-59.00    |3         |248       |0         |1.50        |-0.8833   |38.90     |0                              
2020-05-18|TA009P4600|1,080.50  |1,043.00  |1,043.00  |1,008.50  |1,008.50  |1,021.00  |-72.00    |-59.50    |4         |160       |-1        |2.07        |-0.8916   |39.41     |0                              
2020-05-18|TA009P4650|1,129.00  |1,091.50  |1,091.50  |1,091.50  |1,091.50  |1,068.50  |-37.50    |-60.50    |3         |178       |3         |1.64        |-0.8998   |39.91     |0                              
2020-05-18|TA009P4700|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-61.50    |-61.50    |0         |182       |0         |0.00        |-0.9073   |40.40     |0                              
2020-05-18|TA009P4750|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-61.50    |-61.50    |0         |96        |0         |0.00        |-0.9131   |40.89     |0                              
2020-05-18|TA009P4800|1,274.50  |1,201.50  |1,231.50  |1,201.50  |1,231.50  |1,213.00  |-43.00    |-61.50    |10        |181       |-2        |6.13        |-0.9188   |41.37     |0                              
2020-05-18|TA009P4850|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-62.00    |-62.00    |0         |148       |0         |0.00        |-0.9244   |41.84     |0                              
2020-05-18|TA009P4900|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |-62.50    |-62.50    |0         |130       |0         |0.00        |-0.9299   |42.31     |0                              
2020-05-18|TA009P4950|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-63.00    |-63.00    |0         |204       |0         |0.00        |-0.9352   |42.77     |0                              
2020-05-18|TA009P5000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-63.00    |-63.00    |0         |214       |0         |0.00        |-0.9394   |43.22     |0                              
2020-05-18|TA009P5100|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,504.50  |-63.50    |-63.50    |0         |120       |0         |0.00        |-0.9468   |44.10     |0                              
2020-05-18|TA009P5200|1,666.50  |0.00      |0.00      |0.00      |0.00      |1,602.50  |-64.00    |-64.00    |0         |123       |0         |0.00        |-0.9541   |44.96     |0                              
2020-05-18|TA009P5300|1,765.50  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-64.50    |-64.50    |0         |133       |0         |0.00        |-0.9608   |45.80     |0                              
2020-05-18|TA009P5400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,799.50  |-64.50    |-64.50    |0         |159       |0         |0.00        |-0.9656   |46.60     |0                              
2020-05-18|TA009P5500|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,898.50  |-64.50    |-64.50    |0         |166       |0         |0.00        |-0.9704   |47.39     |0                              
2020-05-18|TA009P5600|2,062.50  |0.00      |0.00      |0.00      |0.00      |1,997.50  |-65.00    |-65.00    |0         |151       |0         |0.00        |-0.9750   |48.15     |0                              
2020-05-18|TA009P5700|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,096.50  |-65.50    |-65.50    |0         |116       |0         |0.00        |-0.9792   |48.89     |0                              
2020-05-18|TA011C2950|718.00    |0.00      |0.00      |0.00      |0.00      |763.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.8795    |31.65     |0                              
2020-05-18|TA011C3000|675.50    |0.00      |0.00      |0.00      |0.00      |720.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8646    |31.29     |0                              
2020-05-18|TA011C3050|635.00    |0.00      |0.00      |0.00      |0.00      |678.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.8471    |30.96     |0                              
2020-05-18|TA011C3100|594.50    |0.00      |0.00      |0.00      |0.00      |637.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.8284    |30.67     |0                              
2020-05-18|TA011C3150|556.00    |0.00      |0.00      |0.00      |0.00      |597.00    |41.00     |41.00     |0         |4         |0         |0.00        |0.8092    |30.40     |0                              
2020-05-18|TA011C3200|518.50    |0.00      |0.00      |0.00      |0.00      |559.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.7868    |30.17     |0                              
2020-05-18|TA011C3250|482.00    |0.00      |0.00      |0.00      |0.00      |521.50    |39.50     |39.50     |0         |19        |0         |0.00        |0.7640    |29.97     |0                              
2020-05-18|TA011C3300|448.50    |0.00      |0.00      |0.00      |0.00      |486.00    |37.50     |37.50     |0         |16        |0         |0.00        |0.7398    |29.80     |0                              
2020-05-18|TA011C3350|415.00    |0.00      |0.00      |0.00      |0.00      |452.50    |37.50     |37.50     |0         |17        |0         |0.00        |0.7138    |29.66     |0                              
2020-05-18|TA011C3400|384.50    |0.00      |0.00      |0.00      |0.00      |419.00    |34.50     |34.50     |0         |13        |0         |0.00        |0.6876    |29.56     |0                              
2020-05-18|TA011C3450|355.50    |0.00      |0.00      |0.00      |0.00      |389.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.6597    |29.49     |0                              
2020-05-18|TA011C3500|327.00    |0.00      |0.00      |0.00      |0.00      |360.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.6314    |29.45     |0                              
2020-05-18|TA011C3550|302.50    |0.00      |0.00      |0.00      |0.00      |332.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.6030    |29.44     |0                              
2020-05-18|TA011C3600|278.00    |0.00      |0.00      |0.00      |0.00      |307.00    |29.00     |29.00     |0         |17        |0         |0.00        |0.5740    |29.45     |0                              
2020-05-18|TA011C3650|256.00    |0.00      |0.00      |0.00      |0.00      |282.50    |26.50     |26.50     |0         |14        |0         |0.00        |0.5452    |29.50     |0                              
2020-05-18|TA011C3700|236.00    |0.00      |0.00      |0.00      |0.00      |260.50    |24.50     |24.50     |0         |17        |0         |0.00        |0.5168    |29.57     |0                              
2020-05-18|TA011C3750|217.00    |0.00      |0.00      |0.00      |0.00      |240.50    |23.50     |23.50     |0         |22        |0         |0.00        |0.4889    |29.66     |0                              
2020-05-18|TA011C3800|200.00    |0.00      |0.00      |0.00      |0.00      |220.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.4613    |29.78     |0                              
2020-05-18|TA011C3850|185.00    |0.00      |0.00      |0.00      |0.00      |203.50    |18.50     |18.50     |0         |21        |0         |0.00        |0.4350    |29.91     |0                              
2020-05-18|TA011C3900|170.00    |0.00      |0.00      |0.00      |0.00      |188.00    |18.00     |18.00     |0         |17        |0         |0.00        |0.4096    |30.06     |0                              
2020-05-18|TA011C3950|157.50    |0.00      |0.00      |0.00      |0.00      |172.50    |15.00     |15.00     |0         |14        |0         |0.00        |0.3846    |30.23     |0                              
2020-05-18|TA011C4000|146.00    |0.00      |0.00      |0.00      |0.00      |159.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.3615    |30.42     |0                              
2020-05-18|TA011C4050|135.00    |0.00      |0.00      |0.00      |0.00      |147.00    |12.00     |12.00     |0         |28        |0         |0.00        |0.3396    |30.62     |0                              
2020-05-18|TA011C4100|124.50    |0.00      |0.00      |0.00      |0.00      |135.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.3182    |30.83     |0                              
2020-05-18|TA011C4150|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.2979    |31.05     |0                              
2020-05-18|TA011C4200|108.00    |0.00      |0.00      |0.00      |0.00      |115.50    |7.50      |7.50      |0         |19        |0         |0.00        |0.2800    |31.28     |0                              
2020-05-18|TA011C4250|100.00    |0.00      |0.00      |0.00      |0.00      |107.00    |7.00      |7.00      |0         |37        |0         |0.00        |0.2624    |31.51     |0                              
2020-05-18|TA011C4300|93.00     |0.00      |0.00      |0.00      |0.00      |98.50     |5.50      |5.50      |0         |44        |0         |0.00        |0.2453    |31.76     |0                              
2020-05-18|TA011C4350|87.00     |93.50     |93.50     |93.50     |93.50     |91.50     |6.50      |4.50      |3         |21        |-3        |0.14        |0.2300    |32.01     |0                              
2020-05-18|TA011C4400|81.50     |89.00     |89.00     |87.50     |87.50     |85.50     |6.00      |4.00      |6         |38        |-3        |0.27        |0.2163    |32.26     |0                              
2020-05-18|TA011C4450|76.00     |80.50     |80.50     |80.50     |80.50     |79.00     |4.50      |3.00      |3         |22        |0         |0.12        |0.2028    |32.52     |0                              
2020-05-18|TA011C4500|70.50     |75.50     |75.50     |75.50     |75.50     |73.00     |5.00      |2.50      |7         |49        |-1        |0.27        |0.1897    |32.78     |0                              
2020-05-18|TA011C4550|66.50     |68.50     |69.50     |68.50     |69.50     |68.00     |3.00      |1.50      |6         |36        |0         |0.21        |0.1777    |33.05     |0                              
2020-05-18|TA011C4600|62.50     |63.50     |64.50     |63.50     |64.50     |64.00     |2.00      |1.50      |6         |40        |-3        |0.19        |0.1676    |33.31     |0                              
2020-05-18|TA011C4650|58.50     |59.00     |60.50     |59.00     |60.50     |59.50     |2.00      |1.00      |6         |50        |-3        |0.18        |0.1577    |33.58     |0                              
2020-05-18|TA011C4700|54.50     |54.50     |56.50     |54.50     |56.50     |55.50     |2.00      |1.00      |9         |53        |-6        |0.25        |0.1480    |33.85     |0                              
2020-05-18|TA011C4750|51.00     |51.00     |53.00     |51.00     |52.00     |51.50     |1.00      |0.50      |14        |34        |-11       |0.37        |0.1385    |34.12     |0                              
2020-05-18|TA011C4800|48.00     |48.00     |50.50     |48.00     |49.50     |48.00     |1.50      |0.00      |12        |30        |-6        |0.30        |0.1304    |34.39     |0                              
2020-05-18|TA011C4850|45.50     |45.50     |47.50     |45.50     |47.50     |45.50     |2.00      |0.00      |12        |30        |-6        |0.28        |0.1234    |34.66     |0                              
2020-05-18|TA011C4900|43.00     |43.00     |43.00     |43.00     |43.00     |43.00     |0.00      |0.00      |9         |41        |-3        |0.20        |0.1165    |34.92     |0                              
2020-05-18|TA011C4950|40.50     |40.50     |40.50     |40.50     |40.50     |40.00     |0.00      |-0.50     |12        |31        |-9        |0.25        |0.1098    |35.19     |0                              
2020-05-18|TA011C5000|38.00     |38.00     |38.00     |38.00     |38.00     |37.50     |0.00      |-0.50     |12        |61        |-9        |0.23        |0.1032    |35.46     |0                              
2020-05-18|TA011C5100|33.50     |33.50     |36.00     |33.50     |36.00     |33.00     |2.50      |-0.50     |9         |49        |-6        |0.16        |0.0919    |35.99     |0                              
2020-05-18|TA011C5200|30.50     |30.50     |30.50     |30.00     |30.00     |29.50     |-0.50     |-1.00     |13        |69        |5         |0.20        |0.0827    |36.51     |0                              
2020-05-18|TA011C5300|27.00     |26.50     |26.50     |26.50     |26.50     |26.50     |-0.50     |-0.50     |12        |46        |-6        |0.16        |0.0739    |37.03     |0                              
2020-05-18|TA011C5400|24.00     |23.50     |23.50     |23.50     |23.50     |23.00     |-0.50     |-1.00     |15        |76        |-3        |0.18        |0.0658    |37.54     |0                              
2020-05-18|TA011C5500|22.00     |22.00     |22.00     |21.50     |21.50     |21.00     |-0.50     |-1.00     |12        |173       |-3        |0.13        |0.0599    |38.04     |0                              
2020-05-18|TA011C5600|20.00     |19.50     |19.50     |19.00     |19.00     |19.00     |-1.00     |-1.00     |9         |185       |-9        |0.09        |0.0542    |38.53     |0                              
2020-05-18|TA011P2950|46.00     |46.00     |46.00     |46.00     |46.00     |46.00     |0.00      |0.00      |3         |12        |3         |0.07        |-0.1154   |31.65     |0                              
2020-05-18|TA011P3000|53.50     |53.00     |53.00     |53.00     |53.00     |52.00     |-0.50     |-1.50     |3         |6         |0         |0.08        |-0.1296   |31.29     |0                              
2020-05-18|TA011P3050|62.50     |60.00     |60.00     |60.00     |60.00     |60.00     |-2.50     |-2.50     |3         |31        |3         |0.09        |-0.1464   |30.96     |0                              
2020-05-18|TA011P3100|71.50     |68.50     |68.50     |68.50     |68.50     |69.00     |-3.00     |-2.50     |3         |36        |0         |0.11        |-0.1643   |30.67     |0                              
2020-05-18|TA011P3150|83.00     |77.00     |77.00     |77.00     |77.00     |78.00     |-6.00     |-5.00     |6         |28        |6         |0.23        |-0.1830   |30.40     |0                              
2020-05-18|TA011P3200|95.00     |90.00     |90.00     |90.00     |90.00     |90.00     |-5.00     |-5.00     |3         |20        |0         |0.14        |-0.2048   |30.17     |0                              
2020-05-18|TA011P3250|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.2271   |29.97     |0                              
2020-05-18|TA011P3300|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2509   |29.80     |0                              
2020-05-18|TA011P3350|140.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.2764   |29.66     |0                              
2020-05-18|TA011P3400|159.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.3024   |29.56     |0                              
2020-05-18|TA011P3450|179.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.00    |-12.00    |0         |28        |0         |0.00        |-0.3299   |29.49     |0                              
2020-05-18|TA011P3500|200.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.3579   |29.45     |0                              
2020-05-18|TA011P3550|225.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.3863   |29.44     |0                              
2020-05-18|TA011P3600|250.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.4151   |29.45     |0                              
2020-05-18|TA011P3650|277.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-18.50    |-18.50    |0         |39        |0         |0.00        |-0.4438   |29.50     |0                              
2020-05-18|TA011P3700|307.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-21.50    |-21.50    |0         |45        |0         |0.00        |-0.4723   |29.57     |0                              
2020-05-18|TA011P3750|337.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.5002   |29.66     |0                              
2020-05-18|TA011P3800|370.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.5280   |29.78     |0                              
2020-05-18|TA011P3850|404.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.5544   |29.91     |0                              
2020-05-18|TA011P3900|439.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-27.50    |-27.50    |0         |18        |0         |0.00        |-0.5799   |30.06     |0                              
2020-05-18|TA011P3950|476.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.6052   |30.23     |0                              
2020-05-18|TA011P4000|514.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6286   |30.42     |0                              
2020-05-18|TA011P4050|552.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.6507   |30.62     |0                              
2020-05-18|TA011P4100|591.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.6725   |30.83     |0                              
2020-05-18|TA011P4150|633.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.6932   |31.05     |0                              
2020-05-18|TA011P4200|674.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-37.50    |-37.50    |0         |15        |0         |0.00        |-0.7115   |31.28     |0                              
2020-05-18|TA011P4250|715.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-38.50    |-38.50    |0         |30        |0         |0.00        |-0.7295   |31.51     |0                              
2020-05-18|TA011P4300|758.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-40.00    |-40.00    |0         |51        |0         |0.00        |-0.7471   |31.76     |0                              
2020-05-18|TA011P4350|802.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-41.50    |-41.50    |0         |63        |0         |0.00        |-0.7628   |32.01     |0                              
2020-05-18|TA011P4400|846.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-42.00    |-42.00    |0         |63        |0         |0.00        |-0.7770   |32.26     |0                              
2020-05-18|TA011P4450|890.00    |0.00      |0.00      |0.00      |0.00      |847.50    |-42.50    |-42.50    |0         |51        |0         |0.00        |-0.7910   |32.52     |0                              
2020-05-18|TA011P4500|934.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-42.50    |-42.50    |0         |27        |0         |0.00        |-0.8047   |32.78     |0                              
2020-05-18|TA011P4550|980.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-44.00    |-44.00    |0         |30        |0         |0.00        |-0.8172   |33.05     |0                              
2020-05-18|TA011P4600|1,025.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-44.00    |-44.00    |0         |42        |0         |0.00        |-0.8278   |33.31     |0                              
2020-05-18|TA011P4650|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-44.50    |-44.50    |0         |30        |0         |0.00        |-0.8383   |33.58     |0                              
2020-05-18|TA011P4700|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-44.50    |-44.50    |0         |21        |0         |0.00        |-0.8486   |33.85     |0                              
2020-05-18|TA011P4750|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-45.00    |-45.00    |0         |27        |0         |0.00        |-0.8587   |34.12     |0                              
2020-05-18|TA011P4800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-45.50    |-45.50    |0         |21        |0         |0.00        |-0.8674   |34.39     |0                              
2020-05-18|TA011P4850|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-46.00    |-46.00    |0         |21        |0         |0.00        |-0.8750   |34.66     |0                              
2020-05-18|TA011P4900|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-45.50    |-45.50    |0         |21        |0         |0.00        |-0.8825   |34.92     |0                              
2020-05-18|TA011P4950|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-46.00    |-46.00    |0         |9         |0         |0.00        |-0.8899   |35.19     |0                              
2020-05-18|TA011P5000|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-46.00    |-46.00    |0         |12        |0         |0.00        |-0.8972   |35.46     |0                              
2020-05-18|TA011P5100|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,448.50  |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.9097   |35.99     |0                              
2020-05-18|TA011P5200|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.9201   |36.51     |0                              
2020-05-18|TA011P5300|1,687.50  |0.00      |0.00      |0.00      |0.00      |1,641.50  |-46.00    |-46.00    |0         |21        |0         |0.00        |-0.9303   |37.03     |0                              
2020-05-18|TA011P5400|1,784.50  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-46.50    |-46.50    |0         |24        |0         |0.00        |-0.9398   |37.54     |0                              
2020-05-18|TA011P5500|1,882.50  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-46.50    |-46.50    |0         |48        |0         |0.00        |-0.9469   |38.04     |0                              
2020-05-18|TA011P5600|1,980.50  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-46.50    |-46.50    |0         |51        |0         |0.00        |-0.9540   |38.53     |0                              
2020-05-18|TA101C3000|733.50    |0.00      |0.00      |0.00      |0.00      |792.00    |58.50     |58.50     |0         |2         |0         |0.00        |0.8611    |30.06     |0                              
2020-05-18|TA101C3050|694.50    |0.00      |0.00      |0.00      |0.00      |751.50    |57.00     |57.00     |0         |12        |0         |0.00        |0.8442    |29.84     |0                              
2020-05-18|TA101C3100|655.00    |0.00      |0.00      |0.00      |0.00      |711.00    |56.00     |56.00     |0         |37        |0         |0.00        |0.8270    |29.65     |0                              
2020-05-18|TA101C3150|619.00    |0.00      |0.00      |0.00      |0.00      |671.50    |52.50     |52.50     |0         |43        |0         |0.00        |0.8093    |29.47     |0                              
2020-05-18|TA101C3200|583.00    |0.00      |0.00      |0.00      |0.00      |634.50    |51.50     |51.50     |0         |21        |0         |0.00        |0.7892    |29.31     |0                              
2020-05-18|TA101C3250|547.50    |623.00    |623.00    |623.00    |623.00    |597.50    |75.50     |50.00     |1         |230       |-1        |0.31        |0.7689    |29.16     |0                              
2020-05-18|TA101C3300|515.00    |538.50    |589.00    |538.50    |589.00    |561.50    |74.00     |46.50     |11        |181       |-11       |2.99        |0.7478    |29.04     |0                              
2020-05-18|TA101C3350|482.50    |532.00    |540.00    |532.00    |540.00    |528.00    |57.50     |45.50     |15        |153       |-5        |4.01        |0.7250    |28.94     |0                              
2020-05-18|TA101C3400|452.00    |460.50    |509.50    |460.50    |509.50    |495.00    |57.50     |43.00     |21        |245       |-14       |5.05        |0.7020    |28.86     |0                              
2020-05-18|TA101C3450|423.50    |479.50    |479.50    |472.50    |472.50    |463.50    |49.00     |40.00     |7         |155       |-4        |1.65        |0.6785    |28.80     |0                              
2020-05-18|TA101C3500|395.00    |422.50    |462.50    |400.50    |462.50    |434.50    |67.50     |39.50     |91        |201       |-18       |19.14       |0.6538    |28.76     |0                              
2020-05-18|TA101C3550|368.50    |388.50    |432.50    |378.00    |424.50    |406.00    |56.00     |37.50     |59        |222       |39        |11.64       |0.6292    |28.73     |0                              
2020-05-18|TA101C3600|344.50    |376.50    |404.50    |376.50    |381.00    |378.50    |36.50     |34.00     |70        |327       |-33       |13.78       |0.6044    |28.73     |0                              
2020-05-18|TA101C3650|320.50    |324.50    |377.00    |324.50    |359.50    |354.00    |39.00     |33.50     |34        |328       |1         |6.25        |0.5793    |28.75     |0                              
2020-05-18|TA101C3700|298.00    |322.50    |350.00    |302.50    |324.00    |330.00    |26.00     |32.00     |108       |367       |-78       |17.65       |0.5543    |28.78     |0                              
2020-05-18|TA101C3750|278.50    |301.00    |326.50    |296.00    |318.00    |307.00    |39.50     |28.50     |34        |163       |18        |5.30        |0.5295    |28.83     |0                              
2020-05-18|TA101C3800|259.00    |281.00    |306.00    |262.00    |291.00    |287.00    |32.00     |28.00     |50        |169       |-11       |7.15        |0.5053    |28.90     |0                              
2020-05-18|TA101C3850|240.50    |249.00    |268.50    |249.00    |268.50    |267.50    |28.00     |27.00     |14        |125       |-11       |1.76        |0.4813    |28.99     |0                              
2020-05-18|TA101C3900|225.00    |224.00    |260.00    |224.00    |248.00    |248.00    |23.00     |23.00     |34        |179       |-20       |4.33        |0.4575    |29.09     |0                              
2020-05-18|TA101C3950|209.50    |212.00    |243.00    |207.00    |227.00    |232.00    |17.50     |22.50     |35        |278       |-2        |4.03        |0.4352    |29.20     |0                              
2020-05-18|TA101C4000|194.50    |208.00    |225.00    |191.00    |213.00    |216.50    |18.50     |22.00     |508       |754       |342       |51.36       |0.4134    |29.34     |0                              
2020-05-18|TA101C4050|181.50    |183.00    |208.50    |179.00    |198.50    |201.50    |17.00     |20.00     |84        |481       |47        |8.48        |0.3919    |29.48     |0                              
2020-05-18|TA101C4100|169.50    |185.50    |193.50    |172.50    |193.50    |187.50    |24.00     |18.00     |71        |294       |-28       |6.67        |0.3715    |29.63     |0                              
2020-05-18|TA101C4150|157.50    |162.50    |180.00    |156.00    |173.50    |175.50    |16.00     |18.00     |150       |236       |126       |12.56       |0.3526    |29.80     |0                              
2020-05-18|TA101C4200|146.00    |153.00    |171.00    |142.50    |164.00    |164.00    |18.00     |18.00     |126       |188       |74        |9.68        |0.3341    |29.98     |0                              
2020-05-18|TA101C4250|136.50    |160.00    |163.00    |160.00    |163.00    |153.00    |26.50     |16.50     |14        |76        |0         |1.14        |0.3160    |30.17     |0                              
2020-05-18|TA101C4300|127.50    |0.00      |0.00      |0.00      |0.00      |143.00    |15.50     |15.50     |0         |100       |0         |0.00        |0.2992    |30.36     |0                              
2020-05-18|TA101C4350|119.00    |0.00      |0.00      |0.00      |0.00      |134.50    |15.50     |15.50     |0         |16        |0         |0.00        |0.2840    |30.56     |0                              
2020-05-18|TA101C4400|110.00    |0.00      |0.00      |0.00      |0.00      |126.00    |16.00     |16.00     |0         |30        |0         |0.00        |0.2691    |30.77     |0                              
2020-05-18|TA101C4450|102.50    |0.00      |0.00      |0.00      |0.00      |118.00    |15.50     |15.50     |0         |20        |0         |0.00        |0.2546    |30.99     |0                              
2020-05-18|TA101C4500|96.00     |0.00      |0.00      |0.00      |0.00      |110.00    |14.00     |14.00     |0         |36        |0         |0.00        |0.2404    |31.21     |0                              
2020-05-18|TA101C4550|89.50     |0.00      |0.00      |0.00      |0.00      |104.00    |14.50     |14.50     |0         |27        |0         |0.00        |0.2288    |31.44     |0                              
2020-05-18|TA101C4600|83.00     |0.00      |0.00      |0.00      |0.00      |98.50     |15.50     |15.50     |0         |28        |0         |0.00        |0.2174    |31.67     |0                              
2020-05-18|TA101C4650|77.00     |0.00      |0.00      |0.00      |0.00      |92.50     |15.50     |15.50     |0         |27        |0         |0.00        |0.2062    |31.91     |0                              
2020-05-18|TA101C4700|72.50     |81.00     |84.00     |81.00     |84.00     |87.00     |11.50     |14.50     |4         |136       |-2        |0.17        |0.1953    |32.14     |0                              
2020-05-18|TA101C4750|68.00     |0.00      |0.00      |0.00      |0.00      |81.50     |13.50     |13.50     |0         |43        |0         |0.00        |0.1846    |32.38     |0                              
2020-05-18|TA101C4800|63.00     |69.50     |69.50     |69.50     |69.50     |77.50     |6.50      |14.50     |2         |44        |0         |0.07        |0.1762    |32.62     |0                              
2020-05-18|TA101C4850|58.50     |64.00     |64.00     |64.00     |64.00     |73.50     |5.50      |15.00     |2         |44        |-2        |0.07        |0.1680    |32.87     |0                              
2020-05-18|TA101C4900|54.00     |55.00     |65.00     |55.00     |65.00     |70.00     |11.00     |16.00     |10        |94        |5         |0.31        |0.1599    |33.11     |0                              
2020-05-18|TA101C4950|51.00     |59.00     |63.00     |56.00     |63.00     |66.00     |12.00     |15.00     |17        |90        |-7        |0.52        |0.1521    |33.36     |0                              
2020-05-18|TA101C5000|48.00     |55.50     |62.00     |55.50     |61.00     |62.50     |13.00     |14.50     |73        |651       |-26       |2.24        |0.1443    |33.61     |0                              
2020-05-18|TA101P3000|62.00     |60.00     |60.00     |60.00     |60.00     |61.00     |-2.00     |-1.00     |30        |343       |30        |0.90        |-0.1315   |30.06     |0                              
2020-05-18|TA101P3050|72.50     |67.50     |72.00     |67.50     |72.00     |70.00     |-0.50     |-2.50     |21        |133       |-1        |0.74        |-0.1474   |29.84     |0                              
2020-05-18|TA101P3100|83.00     |70.00     |77.50     |68.00     |77.50     |79.50     |-5.50     |-3.50     |10        |1,746     |-6        |0.37        |-0.1637   |29.65     |0                              
2020-05-18|TA101P3150|96.00     |92.00     |99.00     |79.50     |99.00     |89.00     |3.00      |-7.00     |40        |455       |10        |1.75        |-0.1807   |29.47     |0                              
2020-05-18|TA101P3200|109.50    |109.00    |109.00    |83.50     |102.50    |101.50    |-7.00     |-8.00     |128       |144       |44        |6.11        |-0.2001   |29.31     |0                              
2020-05-18|TA101P3250|123.50    |101.50    |115.00    |98.50     |115.00    |114.00    |-8.50     |-9.50     |55        |65        |0         |2.84        |-0.2198   |29.16     |0                              
2020-05-18|TA101P3300|140.50    |135.50    |135.50    |110.00    |115.00    |127.50    |-25.50    |-13.00    |79        |193       |9         |4.85        |-0.2402   |29.04     |0                              
2020-05-18|TA101P3350|157.50    |152.50    |152.50    |127.50    |147.50    |143.50    |-10.00    |-14.00    |49        |114       |-10       |3.38        |-0.2625   |28.94     |0                              
2020-05-18|TA101P3400|176.00    |147.00    |147.00    |142.50    |146.50    |160.00    |-29.50    |-16.00    |25        |153       |0         |1.83        |-0.2850   |28.86     |0                              
2020-05-18|TA101P3450|196.50    |165.00    |171.00    |160.50    |171.00    |177.50    |-25.50    |-19.00    |26        |228       |0         |2.13        |-0.3082   |28.80     |0                              
2020-05-18|TA101P3500|217.50    |211.50    |213.00    |183.50    |200.50    |198.00    |-17.00    |-19.50    |53        |204       |0         |5.11        |-0.3324   |28.76     |0                              
2020-05-18|TA101P3550|240.50    |203.50    |211.50    |203.50    |211.50    |218.50    |-29.00    |-22.00    |24        |129       |-10       |2.51        |-0.3568   |28.73     |0                              
2020-05-18|TA101P3600|265.50    |260.50    |260.50    |223.00    |245.50    |240.50    |-20.00    |-25.00    |26        |109       |-25       |3.12        |-0.3815   |28.73     |0                              
2020-05-18|TA101P3650|290.50    |283.50    |283.50    |239.50    |246.50    |265.50    |-44.00    |-25.00    |25        |107       |-25       |3.28        |-0.4064   |28.75     |0                              
2020-05-18|TA101P3700|318.00    |308.50    |308.50    |261.00    |292.50    |290.50    |-25.50    |-27.50    |76        |87        |-23       |10.57       |-0.4313   |28.78     |0                              
2020-05-18|TA101P3750|347.50    |300.00    |323.00    |297.00    |323.00    |316.50    |-24.50    |-31.00    |79        |116       |-7        |12.24       |-0.4561   |28.83     |0                              
2020-05-18|TA101P3800|377.00    |371.00    |371.00    |137.00    |349.00    |346.00    |-28.00    |-31.00    |92        |115       |-4        |15.45       |-0.4804   |28.90     |0                              
2020-05-18|TA101P3850|408.00    |399.00    |399.00    |355.00    |365.00    |375.50    |-43.00    |-32.50    |53        |137       |10        |10.15       |-0.5045   |28.99     |0                              
2020-05-18|TA101P3900|441.50    |431.50    |436.50    |413.50    |413.50    |405.50    |-28.00    |-36.00    |78        |86        |53        |16.59       |-0.5284   |29.09     |0                              
2020-05-18|TA101P3950|475.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |-0.5508   |29.20     |0                              
2020-05-18|TA101P4000|509.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-36.50    |-36.50    |0         |16        |0         |0.00        |-0.5729   |29.34     |0                              
2020-05-18|TA101P4050|546.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.5947   |29.48     |0                              
2020-05-18|TA101P4100|583.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-41.00    |-41.00    |0         |16        |0         |0.00        |-0.6155   |29.63     |0                              
2020-05-18|TA101P4150|621.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-41.00    |-41.00    |0         |40        |0         |0.00        |-0.6347   |29.80     |0                              
2020-05-18|TA101P4200|658.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-40.50    |-40.50    |0         |19        |0         |0.00        |-0.6536   |29.98     |0                              
2020-05-18|TA101P4250|699.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.6722   |30.17     |0                              
2020-05-18|TA101P4300|739.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-44.50    |-44.50    |0         |18        |0         |0.00        |-0.6895   |30.36     |0                              
2020-05-18|TA101P4350|780.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-44.00    |-44.00    |0         |12        |0         |0.00        |-0.7051   |30.56     |0                              
2020-05-18|TA101P4400|820.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.7205   |30.77     |0                              
2020-05-18|TA101P4450|862.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-44.00    |-44.00    |0         |22        |0         |0.00        |-0.7356   |30.99     |0                              
2020-05-18|TA101P4500|905.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-45.50    |-45.50    |0         |36        |0         |0.00        |-0.7504   |31.21     |0                              
2020-05-18|TA101P4550|948.50    |0.00      |0.00      |0.00      |0.00      |903.50    |-45.00    |-45.00    |0         |22        |0         |0.00        |-0.7625   |31.44     |0                              
2020-05-18|TA101P4600|992.00    |0.00      |0.00      |0.00      |0.00      |947.50    |-44.50    |-44.50    |0         |21        |0         |0.00        |-0.7745   |31.67     |0                              
2020-05-18|TA101P4650|1,035.00  |946.50    |946.50    |946.50    |946.50    |991.00    |-88.50    |-44.00    |6         |11        |-6        |2.84        |-0.7863   |31.91     |0                              
2020-05-18|TA101P4700|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-45.00    |-45.00    |0         |29        |0         |0.00        |-0.7979   |32.14     |0                              
2020-05-18|TA101P4750|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-46.00    |-46.00    |0         |29        |0         |0.00        |-0.8093   |32.38     |0                              
2020-05-18|TA101P4800|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-45.00    |-45.00    |0         |21        |0         |0.00        |-0.8183   |32.62     |0                              
2020-05-18|TA101P4850|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-45.00    |-45.00    |0         |37        |0         |0.00        |-0.8271   |32.87     |0                              
2020-05-18|TA101P4900|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |-44.50    |-44.50    |0         |13        |0         |0.00        |-0.8358   |33.11     |0                              
2020-05-18|TA101P4950|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-45.00    |-45.00    |0         |14        |0         |0.00        |-0.8444   |33.36     |0                              
2020-05-18|TA101P5000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-45.50    |-45.50    |0         |15        |0         |0.00        |-0.8529   |33.61     |0                              
2020-05-18|TA103C3450|507.50    |0.00      |0.00      |0.00      |0.00      |549.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6823    |29.77     |0                              
2020-05-18|TA103C3500|479.50    |0.00      |0.00      |0.00      |0.00      |520.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6616    |29.77     |0                              
2020-05-18|TA103C3550|452.00    |0.00      |0.00      |0.00      |0.00      |493.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.6410    |29.77     |0                              
2020-05-18|TA103C3600|428.00    |0.00      |0.00      |0.00      |0.00      |465.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.6204    |29.77     |0                              
2020-05-18|TA103C3650|404.00    |0.00      |0.00      |0.00      |0.00      |440.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5995    |29.77     |0                              
2020-05-18|TA103C3700|380.00    |0.00      |0.00      |0.00      |0.00      |416.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5787    |29.77     |0                              
2020-05-18|TA103C3750|357.50    |0.00      |0.00      |0.00      |0.00      |392.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5580    |29.77     |0                              
2020-05-18|TA103C3800|337.50    |337.00    |337.00    |337.00    |337.00    |368.50    |-0.50     |31.00     |3         |3         |3         |0.51        |0.5373    |29.77     |0                              
2020-05-18|TA103C3850|317.50    |317.50    |317.50    |317.50    |317.50    |348.50    |0.00      |31.00     |3         |3         |3         |0.48        |0.5170    |29.77     |0                              
2020-05-18|TA103C3900|297.00    |297.00    |297.00    |297.00    |297.00    |328.00    |0.00      |31.00     |3         |3         |3         |0.45        |0.4968    |29.77     |0                              
2020-05-18|TA103C3950|279.00    |279.00    |279.00    |279.00    |279.00    |308.00    |0.00      |29.00     |3         |3         |3         |0.42        |0.4767    |29.77     |0                              
2020-05-18|TA103C4000|262.50    |262.50    |262.50    |262.50    |262.50    |288.50    |0.00      |26.00     |3         |3         |3         |0.40        |0.4568    |29.77     |0                              
2020-05-18|TA103C4050|246.50    |246.50    |246.50    |246.50    |246.50    |272.00    |0.00      |25.50     |3         |3         |3         |0.37        |0.4379    |29.77     |0                              
2020-05-18|TA103P3450|234.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3007   |29.77     |0                              
2020-05-18|TA103P3500|255.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3210   |29.77     |0                              
2020-05-18|TA103P3550|277.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.3413   |29.77     |0                              
2020-05-18|TA103P3600|302.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3617   |29.77     |0                              
2020-05-18|TA103P3650|327.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3823   |29.77     |0                              
2020-05-18|TA103P3700|352.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4029   |29.77     |0                              
2020-05-18|TA103P3750|379.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4237   |29.77     |0                              
2020-05-18|TA103P3800|408.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.4444   |29.77     |0                              
2020-05-18|TA103P3850|437.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4646   |29.77     |0                              
2020-05-18|TA103P3900|466.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4848   |29.77     |0                              
2020-05-18|TA103P3950|497.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5052   |29.77     |0                              
2020-05-18|TA103P4000|529.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5253   |29.77     |0                              
2020-05-18|TA103P4050|562.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5444   |29.77     |0                              
2020-05-19|CF007C10000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |67.00     |67.00     |0         |24        |0         |0.00        |0.9768    |34.20     |0                              
2020-05-19|CF007C10200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |64.00     |64.00     |0         |68        |0         |0.00        |0.9637    |32.31     |0                              
2020-05-19|CF007C10400|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |60.00     |60.00     |0         |61        |0         |0.00        |0.9424    |30.60     |0                              
2020-05-19|CF007C10600|820.00    |990.00    |990.00    |887.00    |887.00    |874.00    |67.00     |54.00     |12        |81        |10        |5.86        |0.9075    |29.14     |0                              
2020-05-19|CF007C10800|647.00    |629.00    |813.00    |629.00    |732.00    |695.00    |85.00     |48.00     |21        |103       |-1        |7.99        |0.8530    |28.03     |0                              
2020-05-19|CF007C11000|490.00    |623.00    |623.00    |525.00    |525.00    |531.00    |35.00     |41.00     |11        |101       |-1        |3.38        |0.7706    |27.33     |0                              
2020-05-19|CF007C11200|356.00    |348.00    |468.00    |348.00    |397.00    |388.00    |41.00     |32.00     |54        |330       |30        |10.58       |0.6633    |27.05     |0                              
2020-05-19|CF007C11400|248.00    |228.00    |363.00    |205.00    |253.00    |274.00    |5.00      |26.00     |354       |330       |-36       |47.87       |0.5388    |27.14     |0                              
2020-05-19|CF007C11600|169.00    |148.00    |265.00    |142.00    |174.00    |186.00    |5.00      |17.00     |539       |539       |-56       |53.35       |0.4150    |27.51     |0                              
2020-05-19|CF007C11800|112.00    |105.00    |170.00    |90.00     |109.00    |124.00    |-3.00     |12.00     |945       |674       |72        |59.73       |0.3054    |28.10     |0                              
2020-05-19|CF007C12000|74.00     |60.00     |114.00    |60.00     |72.00     |80.00     |-2.00     |6.00      |463       |839       |71        |20.14       |0.2161    |28.82     |0                              
2020-05-19|CF007C12200|49.00     |43.00     |78.00     |34.00     |48.00     |52.00     |-1.00     |3.00      |118       |441       |-12       |3.57        |0.1502    |29.62     |0                              
2020-05-19|CF007C12400|32.00     |22.00     |54.00     |22.00     |29.00     |34.00     |-3.00     |2.00      |848       |306       |-85       |16.96       |0.1025    |30.48     |0                              
2020-05-19|CF007C12600|21.00     |21.00     |35.00     |15.00     |23.00     |22.00     |2.00      |1.00      |205       |2,278     |36        |2.32        |0.0690    |31.36     |0                              
2020-05-19|CF007C12800|13.00     |10.00     |20.00     |10.00     |11.00     |14.00     |-2.00     |1.00      |171       |401       |80        |1.19        |0.0463    |32.25     |0                              
2020-05-19|CF007C13000|9.00      |7.00      |13.00     |7.00      |13.00     |9.00      |4.00      |0.00      |15        |295       |10        |0.09        |0.0309    |33.13     |0                              
2020-05-19|CF007C13200|6.00      |4.00      |8.00      |4.00      |5.00      |6.00      |-1.00     |0.00      |159       |296       |4         |0.52        |0.0206    |34.01     |0                              
2020-05-19|CF007C13400|4.00      |2.00      |5.00      |2.00      |3.00      |4.00      |-1.00     |0.00      |51        |174       |21        |0.09        |0.0136    |34.87     |0                              
2020-05-19|CF007C13600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |106       |0         |0.00        |0.0090    |35.72     |0                              
2020-05-19|CF007C13800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0062    |36.54     |0                              
2020-05-19|CF007C14000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |8         |103       |3         |0.01        |0.0041    |37.35     |0                              
2020-05-19|CF007C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |275       |-1        |0.00        |0.0027    |38.14     |0                              
2020-05-19|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0019    |38.90     |0                              
2020-05-19|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0013    |39.65     |0                              
2020-05-19|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0009    |40.38     |0                              
2020-05-19|CF007C15000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |293       |0         |0.01        |0.0006    |41.09     |0                              
2020-05-19|CF007C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |572       |-3        |0.00        |0.0004    |41.78     |0                              
2020-05-19|CF007C15400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |14        |264       |-14       |0.02        |0.0003    |42.46     |0                              
2020-05-19|CF007C15600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |10        |1,095     |-6        |0.01        |0.0002    |43.12     |0                              
2020-05-19|CF007C9600|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9904    |38.21     |0                              
2020-05-19|CF007C9700|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9883    |37.19     |0                              
2020-05-19|CF007C9800|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.9850    |36.18     |0                              
2020-05-19|CF007C9900|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |68.00     |68.00     |0         |14        |0         |0.00        |0.9815    |35.18     |0                              
2020-05-19|CF007P10000|10.00     |10.00     |10.00     |7.00      |9.00      |7.00      |-1.00     |-3.00     |86        |2,732     |-2        |0.35        |-0.0234   |34.20     |0                              
2020-05-19|CF007P10200|17.00     |17.00     |17.00     |7.00      |10.00     |11.00     |-7.00     |-6.00     |76        |612       |-19       |0.41        |-0.0361   |32.31     |0                              
2020-05-19|CF007P10400|28.00     |27.00     |28.00     |13.00     |15.00     |18.00     |-13.00    |-10.00    |162       |384       |75        |1.74        |-0.0572   |30.60     |0                              
2020-05-19|CF007P10600|46.00     |44.00     |48.00     |19.00     |28.00     |30.00     |-18.00    |-16.00    |494       |190       |-94       |7.44        |-0.0919   |29.14     |0                              
2020-05-19|CF007P10800|73.00     |69.00     |76.00     |34.00     |49.00     |50.00     |-24.00    |-23.00    |394       |313       |44        |8.98        |-0.1461   |28.03     |0                              
2020-05-19|CF007P11000|116.00    |107.00    |129.00    |52.00     |83.00     |87.00     |-33.00    |-29.00    |646       |347       |9         |29.38       |-0.2283   |27.33     |0                              
2020-05-19|CF007P11200|181.00    |187.00    |187.00    |104.00    |141.00    |144.00    |-40.00    |-37.00    |173       |233       |-51       |11.91       |-0.3355   |27.05     |0                              
2020-05-19|CF007P11400|273.00    |296.00    |296.00    |161.00    |234.00    |229.00    |-39.00    |-44.00    |165       |255       |120       |17.63       |-0.4600   |27.14     |0                              
2020-05-19|CF007P11600|393.00    |251.00    |273.00    |251.00    |273.00    |341.00    |-120.00   |-52.00    |12        |145       |-8        |1.62        |-0.5838   |27.51     |0                              
2020-05-19|CF007P11800|536.00    |437.00    |437.00    |399.00    |399.00    |478.00    |-137.00   |-58.00    |16        |169       |-10       |3.31        |-0.6935   |28.10     |0                              
2020-05-19|CF007P12000|698.00    |597.00    |597.00    |542.00    |545.00    |635.00    |-153.00   |-63.00    |30        |104       |-10       |8.42        |-0.7829   |28.82     |0                              
2020-05-19|CF007P12200|873.00    |707.00    |707.00    |707.00    |707.00    |806.00    |-166.00   |-67.00    |16        |107       |-6        |5.96        |-0.8489   |29.62     |0                              
2020-05-19|CF007P12400|1,055.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-67.00    |-67.00    |0         |129       |0         |0.00        |-0.8969   |30.48     |0                              
2020-05-19|CF007P12600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-68.00    |-68.00    |0         |99        |0         |0.00        |-0.9306   |31.36     |0                              
2020-05-19|CF007P12800|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-69.00    |-69.00    |0         |130       |0         |0.00        |-0.9536   |32.25     |0                              
2020-05-19|CF007P13000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-69.00    |-69.00    |0         |68        |0         |0.00        |-0.9693   |33.13     |0                              
2020-05-19|CF007P13200|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-69.00    |-69.00    |0         |64        |0         |0.00        |-0.9799   |34.01     |0                              
2020-05-19|CF007P13400|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-69.00    |-69.00    |0         |50        |0         |0.00        |-0.9872   |34.87     |0                              
2020-05-19|CF007P13600|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-70.00    |-70.00    |0         |52        |0         |0.00        |-0.9921   |35.72     |0                              
2020-05-19|CF007P13800|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-69.00    |-69.00    |0         |32        |0         |0.00        |-0.9953   |36.54     |0                              
2020-05-19|CF007P14000|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-70.00    |-70.00    |0         |43        |0         |0.00        |-0.9976   |37.35     |0                              
2020-05-19|CF007P14200|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-70.00    |-70.00    |0         |38        |0         |0.00        |-0.9994   |38.14     |0                              
2020-05-19|CF007P14400|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-70.00    |-70.00    |0         |24        |0         |0.00        |-1.0000   |38.90     |0                              
2020-05-19|CF007P14600|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |-70.00    |-70.00    |0         |38        |0         |0.00        |-1.0000   |39.65     |0                              
2020-05-19|CF007P14800|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |-70.00    |-70.00    |0         |24        |0         |0.00        |-1.0000   |40.38     |0                              
2020-05-19|CF007P15000|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |-70.00    |-70.00    |0         |10        |0         |0.00        |-1.0000   |41.09     |0                              
2020-05-19|CF007P15200|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |-70.00    |-70.00    |0         |8         |0         |0.00        |-1.0000   |41.78     |0                              
2020-05-19|CF007P15400|4,025.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |-70.00    |-70.00    |0         |6         |0         |0.00        |-1.0000   |42.46     |0                              
2020-05-19|CF007P15600|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |-70.00    |-70.00    |0         |17        |0         |0.00        |-1.0000   |43.12     |0                              
2020-05-19|CF007P9600|4.00      |3.00      |4.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |195       |988       |60        |0.32        |-0.0102   |38.21     |0                              
2020-05-19|CF007P9700|5.00      |2.00      |3.00      |2.00      |3.00      |4.00      |-2.00     |-1.00     |47        |383       |-7        |0.06        |-0.0123   |37.19     |0                              
2020-05-19|CF007P9800|6.00      |3.00      |4.00      |2.00      |3.00      |5.00      |-3.00     |-1.00     |90        |437       |-13       |0.15        |-0.0154   |36.18     |0                              
2020-05-19|CF007P9900|8.00      |7.00      |8.00      |3.00      |4.00      |6.00      |-4.00     |-2.00     |96        |251       |-40       |0.23        |-0.0188   |35.18     |0                              
2020-05-19|CF009C10000|1,729.00  |1,038.00  |2,424.00  |1,038.00  |2,424.00  |1,814.00  |695.00    |85.00     |2         |72        |-1        |1.73        |0.8944    |29.20     |0                              
2020-05-19|CF009C10200|1,551.00  |1,550.00  |1,700.00  |1,550.00  |1,584.00  |1,631.00  |33.00     |80.00     |13        |58        |10        |10.84       |0.8733    |27.94     |0                              
2020-05-19|CF009C10400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |72.00     |72.00     |0         |93        |0         |0.00        |0.8492    |26.76     |0                              
2020-05-19|CF009C10600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |66.00     |66.00     |0         |112       |0         |0.00        |0.8183    |25.67     |0                              
2020-05-19|CF009C10800|1,052.00  |1,044.00  |1,228.00  |1,044.00  |1,070.00  |1,109.00  |18.00     |57.00     |176       |376       |-102      |104.72      |0.7812    |24.73     |0                              
2020-05-19|CF009C11000|903.00    |958.00    |1,057.00  |920.00    |920.00    |950.00    |17.00     |47.00     |31        |288       |-4        |15.12       |0.7371    |23.97     |0                              
2020-05-19|CF009C11200|763.00    |725.00    |905.00    |725.00    |810.00    |806.00    |47.00     |43.00     |29        |306       |-13       |11.65       |0.6842    |23.44     |0                              
2020-05-19|CF009C11400|637.00    |626.00    |743.00    |618.00    |662.00    |679.00    |25.00     |42.00     |29        |469       |-7        |9.54        |0.6251    |23.15     |0                              
2020-05-19|CF009C11600|530.00    |521.00    |652.00    |490.00    |555.00    |568.00    |25.00     |38.00     |555       |2,669     |-10       |156.61      |0.5625    |23.13     |0                              
2020-05-19|CF009C11800|441.00    |433.00    |544.00    |408.00    |457.00    |474.00    |16.00     |33.00     |407       |3,634     |5         |93.86       |0.4997    |23.34     |0                              
2020-05-19|CF009C12000|371.00    |365.00    |455.00    |342.00    |384.00    |396.00    |13.00     |25.00     |2,397     |5,747     |-126      |480.21      |0.4394    |23.76     |0                              
2020-05-19|CF009C12200|315.00    |303.00    |380.00    |294.00    |320.00    |336.00    |5.00      |21.00     |697       |3,372     |131       |116.61      |0.3852    |24.34     |0                              
2020-05-19|CF009C12400|273.00    |259.00    |329.00    |250.00    |269.00    |287.00    |-4.00     |14.00     |219       |946       |27        |31.51       |0.3370    |25.04     |0                              
2020-05-19|CF009C12600|236.00    |217.00    |273.00    |217.00    |241.00    |245.00    |5.00      |9.00      |410       |1,268     |110       |48.34       |0.2942    |25.81     |0                              
2020-05-19|CF009C12800|207.00    |188.00    |235.00    |188.00    |211.00    |214.00    |4.00      |7.00      |443       |1,658     |135       |46.47       |0.2592    |26.63     |0                              
2020-05-19|CF009C13000|181.00    |174.00    |217.00    |172.00    |196.00    |185.00    |15.00     |4.00      |2,571     |6,654     |817       |249.35      |0.2272    |27.47     |0                              
2020-05-19|CF009C13200|160.00    |142.00    |173.00    |142.00    |157.00    |165.00    |-3.00     |5.00      |164       |1,682     |26        |13.17       |0.2021    |28.33     |0                              
2020-05-19|CF009C13400|140.00    |125.00    |151.00    |125.00    |143.00    |145.00    |3.00      |5.00      |237       |1,416     |-4        |16.74       |0.1786    |29.19     |0                              
2020-05-19|CF009C13600|125.00    |115.00    |142.00    |115.00    |126.00    |130.00    |1.00      |5.00      |240       |1,542     |3         |15.08       |0.1598    |30.04     |0                              
2020-05-19|CF009C13800|111.00    |106.00    |124.00    |103.00    |111.00    |116.00    |0.00      |5.00      |99        |1,368     |20        |5.53        |0.1431    |30.88     |0                              
2020-05-19|CF009C14000|99.00     |91.00     |114.00    |91.00     |102.00    |103.00    |3.00      |4.00      |78        |1,316     |33        |4.00        |0.1273    |31.70     |0                              
2020-05-19|CF009C14200|89.00     |82.00     |98.00     |82.00     |93.00     |94.00     |4.00      |5.00      |80        |994       |-4        |3.61        |0.1158    |32.51     |0                              
2020-05-19|CF009C14400|79.00     |81.00     |81.00     |77.00     |77.00     |85.00     |-2.00     |6.00      |24        |1,044     |11        |0.94        |0.1047    |33.30     |0                              
2020-05-19|CF009C14600|70.00     |72.00     |75.00     |71.00     |75.00     |77.00     |5.00      |7.00      |56        |1,430     |0         |2.04        |0.0941    |34.07     |0                              
2020-05-19|CF009C14800|64.00     |71.00     |71.00     |65.00     |69.00     |70.00     |5.00      |6.00      |35        |1,279     |-19       |1.19        |0.0858    |34.82     |0                              
2020-05-19|CF009C15000|58.00     |63.00     |70.00     |59.00     |64.00     |65.00     |6.00      |7.00      |104       |1,364     |42        |3.34        |0.0786    |35.55     |0                              
2020-05-19|CF009C15200|51.00     |50.00     |59.00     |50.00     |55.00     |59.00     |4.00      |8.00      |26        |344       |-9        |0.72        |0.0716    |36.26     |0                              
2020-05-19|CF009C15400|47.00     |53.00     |53.00     |49.00     |49.00     |53.00     |2.00      |6.00      |34        |417       |-30       |0.87        |0.0649    |36.96     |0                              
2020-05-19|CF009C15600|43.00     |46.00     |46.00     |41.00     |43.00     |49.00     |0.00      |6.00      |16        |710       |4         |0.35        |0.0597    |37.64     |0                              
2020-05-19|CF009C15800|39.00     |43.00     |43.00     |41.00     |41.00     |46.00     |2.00      |7.00      |43        |650       |3         |0.90        |0.0553    |38.30     |0                              
2020-05-19|CF009C16000|34.00     |36.00     |42.00     |35.00     |39.00     |43.00     |5.00      |9.00      |620       |13,556    |99        |12.02       |0.0509    |38.95     |0                              
2020-05-19|CF009C9800|1,912.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |90.00     |90.00     |0         |23        |0         |0.00        |0.9104    |30.50     |0                              
2020-05-19|CF009C9900|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |87.00     |87.00     |0         |24        |0         |0.00        |0.9028    |29.84     |0                              
2020-05-19|CF009P10000|72.00     |72.00     |80.00     |59.00     |73.00     |83.00     |1.00      |11.00     |425       |1,331     |17        |14.91       |-0.1029   |29.20     |0                              
2020-05-19|CF009P10200|94.00     |91.00     |100.00    |75.00     |91.00     |99.00     |-3.00     |5.00      |152       |861       |-1        |6.64        |-0.1234   |27.94     |0                              
2020-05-19|CF009P10400|120.00    |120.00    |127.00    |93.00     |115.00    |117.00    |-5.00     |-3.00     |402       |813       |-22       |22.08       |-0.1470   |26.76     |0                              
2020-05-19|CF009P10600|151.00    |151.00    |152.00    |117.00    |139.00    |142.00    |-12.00    |-9.00     |167       |568       |-3        |11.47       |-0.1774   |25.67     |0                              
2020-05-19|CF009P10800|192.00    |190.00    |205.00    |148.00    |179.00    |174.00    |-13.00    |-18.00    |611       |2,905     |313       |52.19       |-0.2141   |24.73     |0                              
2020-05-19|CF009P11000|242.00    |235.00    |261.00    |185.00    |229.00    |214.00    |-13.00    |-28.00    |657       |1,126     |99        |69.63       |-0.2578   |23.97     |0                              
2020-05-19|CF009P11200|301.00    |311.00    |323.00    |236.00    |279.00    |270.00    |-22.00    |-31.00    |142       |864       |6         |19.91       |-0.3102   |23.44     |0                              
2020-05-19|CF009P11400|374.00    |389.00    |413.00    |297.00    |360.00    |341.00    |-14.00    |-33.00    |88        |359       |1         |14.42       |-0.3691   |23.15     |0                              
2020-05-19|CF009P11600|465.00    |488.00    |504.00    |384.00    |443.00    |429.00    |-22.00    |-36.00    |96        |382       |2         |20.61       |-0.4315   |23.13     |0                              
2020-05-19|CF009P11800|576.00    |593.00    |593.00    |470.00    |557.00    |534.00    |-19.00    |-42.00    |67        |566       |9         |17.87       |-0.4943   |23.34     |0                              
2020-05-19|CF009P12000|704.00    |728.00    |750.00    |573.00    |642.00    |655.00    |-62.00    |-49.00    |62        |442       |-9        |19.84       |-0.5547   |23.76     |0                              
2020-05-19|CF009P12200|847.00    |810.00    |812.00    |810.00    |812.00    |794.00    |-35.00    |-53.00    |2         |768       |0         |0.81        |-0.6091   |24.34     |0                              
2020-05-19|CF009P12400|1,004.00  |977.00    |977.00    |884.00    |956.00    |943.00    |-48.00    |-61.00    |8         |330       |5         |3.73        |-0.6575   |25.04     |0                              
2020-05-19|CF009P12600|1,166.00  |1,031.00  |1,059.00  |1,031.00  |1,059.00  |1,100.00  |-107.00   |-66.00    |20        |338       |0         |10.45       |-0.7007   |25.81     |0                              
2020-05-19|CF009P12800|1,335.00  |1,198.00  |1,244.00  |1,198.00  |1,244.00  |1,268.00  |-91.00    |-67.00    |20        |746       |0         |12.21       |-0.7360   |26.63     |0                              
2020-05-19|CF009P13000|1,508.00  |1,482.00  |1,482.00  |1,325.00  |1,328.00  |1,438.00  |-180.00   |-70.00    |67        |464       |32        |46.76       |-0.7685   |27.47     |0                              
2020-05-19|CF009P13200|1,687.00  |1,542.00  |1,542.00  |1,510.00  |1,510.00  |1,617.00  |-177.00   |-70.00    |11        |248       |0         |8.47        |-0.7939   |28.33     |0                              
2020-05-19|CF009P13400|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-70.00    |-70.00    |0         |195       |0         |0.00        |-0.8179   |29.19     |0                              
2020-05-19|CF009P13600|2,050.00  |2,002.00  |2,002.00  |1,980.00  |1,980.00  |1,980.00  |-70.00    |-70.00    |11        |132       |-10       |10.90       |-0.8371   |30.04     |0                              
2020-05-19|CF009P13800|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |-69.00    |-69.00    |0         |141       |0         |0.00        |-0.8542   |30.88     |0                              
2020-05-19|CF009P14000|2,422.00  |2,381.00  |2,381.00  |2,381.00  |2,381.00  |2,352.00  |-41.00    |-70.00    |10        |88        |-5        |11.84       |-0.8705   |31.70     |0                              
2020-05-19|CF009P14200|2,612.00  |2,465.00  |2,571.00  |2,465.00  |2,571.00  |2,542.00  |-41.00    |-70.00    |21        |97        |9         |26.47       |-0.8825   |32.51     |0                              
2020-05-19|CF009P14400|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-68.00    |-68.00    |0         |96        |0         |0.00        |-0.8940   |33.30     |0                              
2020-05-19|CF009P14600|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-68.00    |-68.00    |0         |51        |0         |0.00        |-0.9051   |34.07     |0                              
2020-05-19|CF009P14800|3,186.00  |3,138.00  |3,152.00  |3,136.00  |3,136.00  |3,117.00  |-50.00    |-69.00    |5         |76        |3         |7.85        |-0.9138   |34.82     |0                              
2020-05-19|CF009P15000|3,379.00  |3,347.00  |3,347.00  |3,347.00  |3,347.00  |3,311.00  |-32.00    |-68.00    |1         |57        |1         |1.68        |-0.9215   |35.55     |0                              
2020-05-19|CF009P15200|3,572.00  |3,542.00  |3,542.00  |3,542.00  |3,542.00  |3,505.00  |-30.00    |-67.00    |1         |27        |1         |1.77        |-0.9290   |36.26     |0                              
2020-05-19|CF009P15400|3,767.00  |0.00      |0.00      |0.00      |0.00      |3,699.00  |-68.00    |-68.00    |0         |15        |0         |0.00        |-0.9362   |36.96     |0                              
2020-05-19|CF009P15600|3,963.00  |3,867.00  |3,938.00  |3,867.00  |3,877.00  |3,895.00  |-86.00    |-68.00    |7         |17        |7         |13.64       |-0.9418   |37.64     |0                              
2020-05-19|CF009P15800|4,159.00  |0.00      |0.00      |0.00      |0.00      |4,091.00  |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.9468   |38.30     |0                              
2020-05-19|CF009P16000|4,355.00  |0.00      |0.00      |0.00      |0.00      |4,287.00  |-68.00    |-68.00    |0         |30        |0         |0.00        |-0.9516   |38.95     |0                              
2020-05-19|CF009P9800|56.00     |55.00     |63.00     |47.00     |53.00     |71.00     |-3.00     |15.00     |405       |3,061     |97        |10.89       |-0.0874   |30.50     |0                              
2020-05-19|CF009P9900|64.00     |66.00     |66.00     |60.00     |61.00     |77.00     |-3.00     |13.00     |52        |1,673     |32        |1.60        |-0.0948   |29.84     |0                              
2020-05-19|CF011C10000|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.8848    |25.41     |0                              
2020-05-19|CF011C10200|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |72.00     |72.00     |0         |7         |0         |0.00        |0.8636    |24.85     |0                              
2020-05-19|CF011C10400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |68.00     |68.00     |0         |9         |0         |0.00        |0.8386    |24.32     |0                              
2020-05-19|CF011C10600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |62.00     |62.00     |0         |12        |0         |0.00        |0.8111    |23.82     |0                              
2020-05-19|CF011C10800|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.7788    |23.38     |0                              
2020-05-19|CF011C11000|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |48.00     |48.00     |0         |15        |0         |0.00        |0.7441    |22.99     |0                              
2020-05-19|CF011C11200|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |45.00     |45.00     |0         |11        |0         |0.00        |0.7040    |22.68     |0                              
2020-05-19|CF011C11400|961.00    |0.00      |0.00      |0.00      |0.00      |999.00    |38.00     |38.00     |0         |16        |0         |0.00        |0.6618    |22.47     |0                              
2020-05-19|CF011C11600|842.00    |0.00      |0.00      |0.00      |0.00      |879.00    |37.00     |37.00     |0         |10        |0         |0.00        |0.6166    |22.36     |0                              
2020-05-19|CF011C11800|740.00    |0.00      |0.00      |0.00      |0.00      |773.00    |33.00     |33.00     |0         |23        |0         |0.00        |0.5703    |22.36     |0                              
2020-05-19|CF011C12000|646.00    |0.00      |0.00      |0.00      |0.00      |675.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.5237    |22.47     |0                              
2020-05-19|CF011C12200|567.00    |0.00      |0.00      |0.00      |0.00      |595.00    |28.00     |28.00     |0         |55        |0         |0.00        |0.4786    |22.67     |0                              
2020-05-19|CF011C12400|500.00    |0.00      |0.00      |0.00      |0.00      |521.00    |21.00     |21.00     |0         |76        |0         |0.00        |0.4353    |22.95     |0                              
2020-05-19|CF011C12600|441.00    |0.00      |0.00      |0.00      |0.00      |461.00    |20.00     |20.00     |0         |93        |0         |0.00        |0.3952    |23.29     |0                              
2020-05-19|CF011C12800|391.00    |0.00      |0.00      |0.00      |0.00      |406.00    |15.00     |15.00     |0         |139       |0         |0.00        |0.3578    |23.67     |0                              
2020-05-19|CF011C13000|347.00    |0.00      |0.00      |0.00      |0.00      |361.00    |14.00     |14.00     |0         |136       |0         |0.00        |0.3243    |24.08     |0                              
2020-05-19|CF011C13200|308.00    |0.00      |0.00      |0.00      |0.00      |319.00    |11.00     |11.00     |0         |144       |0         |0.00        |0.2927    |24.51     |0                              
2020-05-19|CF011C13400|276.00    |0.00      |0.00      |0.00      |0.00      |287.00    |11.00     |11.00     |0         |144       |0         |0.00        |0.2659    |24.95     |0                              
2020-05-19|CF011C13600|244.00    |0.00      |0.00      |0.00      |0.00      |255.00    |11.00     |11.00     |0         |145       |0         |0.00        |0.2402    |25.39     |0                              
2020-05-19|CF011C13800|221.00    |0.00      |0.00      |0.00      |0.00      |229.00    |8.00      |8.00      |0         |196       |0         |0.00        |0.2182    |25.84     |0                              
2020-05-19|CF011C14000|197.00    |0.00      |0.00      |0.00      |0.00      |206.00    |9.00      |9.00      |0         |170       |0         |0.00        |0.1983    |26.28     |0                              
2020-05-19|CF011C14200|176.00    |0.00      |0.00      |0.00      |0.00      |184.00    |8.00      |8.00      |0         |112       |0         |0.00        |0.1791    |26.72     |0                              
2020-05-19|CF011C14400|160.00    |0.00      |0.00      |0.00      |0.00      |167.00    |7.00      |7.00      |0         |74        |0         |0.00        |0.1637    |27.16     |0                              
2020-05-19|CF011C14600|143.00    |0.00      |0.00      |0.00      |0.00      |152.00    |9.00      |9.00      |0         |116       |0         |0.00        |0.1493    |27.58     |0                              
2020-05-19|CF011C14800|128.00    |0.00      |0.00      |0.00      |0.00      |136.00    |8.00      |8.00      |0         |52        |0         |0.00        |0.1354    |28.00     |0                              
2020-05-19|CF011C15000|117.00    |0.00      |0.00      |0.00      |0.00      |124.00    |7.00      |7.00      |0         |51        |0         |0.00        |0.1237    |28.42     |0                              
2020-05-19|CF011C15200|106.00    |0.00      |0.00      |0.00      |0.00      |113.00    |7.00      |7.00      |0         |100       |0         |0.00        |0.1136    |28.82     |0                              
2020-05-19|CF011C15400|95.00     |0.00      |0.00      |0.00      |0.00      |103.00    |8.00      |8.00      |0         |175       |0         |0.00        |0.1038    |29.22     |0                              
2020-05-19|CF011C15600|86.00     |0.00      |0.00      |0.00      |0.00      |93.00     |7.00      |7.00      |0         |112       |0         |0.00        |0.0941    |29.61     |0                              
2020-05-19|CF011C15800|78.00     |0.00      |0.00      |0.00      |0.00      |85.00     |7.00      |7.00      |0         |173       |0         |0.00        |0.0869    |29.99     |0                              
2020-05-19|CF011C16000|71.00     |0.00      |0.00      |0.00      |0.00      |79.00     |8.00      |8.00      |0         |218       |0         |0.00        |0.0802    |30.36     |0                              
2020-05-19|CF011C16200|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |207       |0         |0.00        |0.0736    |30.73     |0                              
2020-05-19|CF011C16400|58.00     |34.00     |34.00     |33.00     |34.00     |65.00     |-24.00    |7.00      |18        |441       |18        |0.30        |0.0671    |31.09     |0                              
2020-05-19|CF011C9900|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.8951    |25.70     |0                              
2020-05-19|CF011P10000|104.00    |0.00      |0.00      |0.00      |0.00      |112.00    |8.00      |8.00      |0         |39        |0         |0.00        |-0.1107   |25.41     |0                              
2020-05-19|CF011P10200|131.00    |0.00      |0.00      |0.00      |0.00      |134.00    |3.00      |3.00      |0         |46        |0         |0.00        |-0.1308   |24.85     |0                              
2020-05-19|CF011P10400|164.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.1548   |24.32     |0                              
2020-05-19|CF011P10600|200.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.1814   |23.82     |0                              
2020-05-19|CF011P10800|247.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.2128   |23.38     |0                              
2020-05-19|CF011P11000|299.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-21.00    |-21.00    |0         |34        |0         |0.00        |-0.2468   |22.99     |0                              
2020-05-19|CF011P11200|360.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-24.00    |-24.00    |0         |37        |0         |0.00        |-0.2862   |22.68     |0                              
2020-05-19|CF011P11400|432.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.3280   |22.47     |0                              
2020-05-19|CF011P11600|510.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-31.00    |-31.00    |0         |34        |0         |0.00        |-0.3728   |22.36     |0                              
2020-05-19|CF011P11800|606.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-36.00    |-36.00    |0         |53        |0         |0.00        |-0.4189   |22.36     |0                              
2020-05-19|CF011P12000|711.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-41.00    |-41.00    |0         |113       |0         |0.00        |-0.4654   |22.47     |0                              
2020-05-19|CF011P12200|829.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-41.00    |-41.00    |0         |73        |0         |0.00        |-0.5106   |22.67     |0                              
2020-05-19|CF011P12400|959.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-47.00    |-47.00    |0         |40        |0         |0.00        |-0.5541   |22.95     |0                              
2020-05-19|CF011P12600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-49.00    |-49.00    |0         |18        |0         |0.00        |-0.5944   |23.29     |0                              
2020-05-19|CF011P12800|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-55.00    |-55.00    |0         |21        |0         |0.00        |-0.6323   |23.67     |0                              
2020-05-19|CF011P13000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-55.00    |-55.00    |0         |32        |0         |0.00        |-0.6662   |24.08     |0                              
2020-05-19|CF011P13200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-59.00    |-59.00    |0         |26        |0         |0.00        |-0.6984   |24.51     |0                              
2020-05-19|CF011P13400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-59.00    |-59.00    |0         |25        |0         |0.00        |-0.7257   |24.95     |0                              
2020-05-19|CF011P13600|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-58.00    |-58.00    |0         |23        |0         |0.00        |-0.7521   |25.39     |0                              
2020-05-19|CF011P13800|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-61.00    |-61.00    |0         |32        |0         |0.00        |-0.7749   |25.84     |0                              
2020-05-19|CF011P14000|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-61.00    |-61.00    |0         |16        |0         |0.00        |-0.7955   |26.28     |0                              
2020-05-19|CF011P14200|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-62.00    |-62.00    |0         |40        |0         |0.00        |-0.8155   |26.72     |0                              
2020-05-19|CF011P14400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-62.00    |-62.00    |0         |20        |0         |0.00        |-0.8316   |27.16     |0                              
2020-05-19|CF011P14600|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-61.00    |-61.00    |0         |32        |0         |0.00        |-0.8468   |27.58     |0                              
2020-05-19|CF011P14800|2,968.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.8617   |28.00     |0                              
2020-05-19|CF011P15000|3,156.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.8742   |28.42     |0                              
2020-05-19|CF011P15200|3,344.00  |0.00      |0.00      |0.00      |0.00      |3,282.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.8851   |28.82     |0                              
2020-05-19|CF011P15400|3,533.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |-0.8959   |29.22     |0                              
2020-05-19|CF011P15600|3,723.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9065   |29.61     |0                              
2020-05-19|CF011P15800|3,916.00  |0.00      |0.00      |0.00      |0.00      |3,853.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9146   |29.99     |0                              
2020-05-19|CF011P16000|4,108.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |-0.9222   |30.36     |0                              
2020-05-19|CF011P16200|4,301.00  |0.00      |0.00      |0.00      |0.00      |4,238.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9298   |30.73     |0                              
2020-05-19|CF011P16400|4,495.00  |0.00      |0.00      |0.00      |0.00      |4,431.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9373   |31.09     |0                              
2020-05-19|CF011P9900|92.00     |0.00      |0.00      |0.00      |0.00      |101.00    |9.00      |9.00      |0         |38        |0         |0.00        |-0.1010   |25.70     |0                              
2020-05-19|CF101C10000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9105    |21.51     |0                              
2020-05-19|CF101C10200|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |51.00     |51.00     |0         |3         |0         |0.00        |0.8870    |21.50     |0                              
2020-05-19|CF101C10400|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8610    |21.51     |0                              
2020-05-19|CF101C10600|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |47.00     |47.00     |0         |32        |0         |0.00        |0.8312    |21.52     |0                              
2020-05-19|CF101C10800|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |43.00     |43.00     |0         |23        |0         |0.00        |0.8000    |21.54     |0                              
2020-05-19|CF101C11000|1,444.00  |1,495.00  |1,495.00  |1,495.00  |1,495.00  |1,487.00  |51.00     |43.00     |1         |15        |-1        |0.75        |0.7651    |21.56     |0                              
2020-05-19|CF101C11200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |38.00     |38.00     |0         |54        |0         |0.00        |0.7289    |21.60     |0                              
2020-05-19|CF101C11400|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |38.00     |38.00     |0         |33        |0         |0.00        |0.6908    |21.64     |0                              
2020-05-19|CF101C11600|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |33.00     |33.00     |0         |59        |0         |0.00        |0.6513    |21.69     |0                              
2020-05-19|CF101C11800|953.00    |0.00      |0.00      |0.00      |0.00      |985.00    |32.00     |32.00     |0         |40        |0         |0.00        |0.6113    |21.75     |0                              
2020-05-19|CF101C12000|855.00    |885.00    |885.00    |885.00    |885.00    |883.00    |30.00     |28.00     |1         |60        |1         |0.45        |0.5707    |21.82     |0                              
2020-05-19|CF101C12200|761.00    |0.00      |0.00      |0.00      |0.00      |786.00    |25.00     |25.00     |0         |57        |0         |0.00        |0.5304    |21.89     |0                              
2020-05-19|CF101C12400|679.00    |0.00      |0.00      |0.00      |0.00      |702.00    |23.00     |23.00     |0         |75        |0         |0.00        |0.4910    |21.98     |0                              
2020-05-19|CF101C12600|600.00    |577.00    |577.00    |577.00    |577.00    |621.00    |-23.00    |21.00     |1         |316       |0         |0.29        |0.4521    |22.08     |0                              
2020-05-19|CF101C12800|535.00    |539.00    |609.00    |539.00    |556.00    |553.00    |21.00     |18.00     |41        |327       |0         |11.84       |0.4154    |22.18     |0                              
2020-05-19|CF101C13000|470.00    |480.00    |547.00    |480.00    |489.00    |488.00    |19.00     |18.00     |63        |199       |-3        |15.45       |0.3795    |22.30     |0                              
2020-05-19|CF101C13200|418.00    |403.00    |461.00    |403.00    |461.00    |433.00    |43.00     |15.00     |40        |39        |1         |8.87        |0.3464    |22.42     |0                              
2020-05-19|CF101C13400|367.00    |386.00    |386.00    |386.00    |386.00    |382.00    |19.00     |15.00     |1         |89        |1         |0.20        |0.3148    |22.55     |0                              
2020-05-19|CF101C13600|325.00    |347.00    |380.00    |347.00    |380.00    |336.00    |55.00     |11.00     |17        |283       |-9        |3.02        |0.2853    |22.69     |0                              
2020-05-19|CF101C13800|287.00    |0.00      |0.00      |0.00      |0.00      |298.00    |11.00     |11.00     |0         |84        |0         |0.00        |0.2586    |22.83     |0                              
2020-05-19|CF101C14000|251.00    |248.00    |296.00    |248.00    |258.00    |260.00    |7.00      |9.00      |42        |287       |0         |5.69        |0.2324    |22.98     |0                              
2020-05-19|CF101C14200|223.00    |211.00    |268.00    |211.00    |257.00    |232.00    |34.00     |9.00      |46        |119       |19        |5.73        |0.2107    |23.14     |0                              
2020-05-19|CF101C14400|195.00    |0.00      |0.00      |0.00      |0.00      |204.00    |9.00      |9.00      |0         |11        |0         |0.00        |0.1895    |23.30     |0                              
2020-05-19|CF101C14600|173.00    |0.00      |0.00      |0.00      |0.00      |179.00    |6.00      |6.00      |0         |19        |0         |0.00        |0.1701    |23.46     |0                              
2020-05-19|CF101C14800|153.00    |0.00      |0.00      |0.00      |0.00      |159.00    |6.00      |6.00      |0         |24        |0         |0.00        |0.1537    |23.63     |0                              
2020-05-19|CF101C15000|133.00    |0.00      |0.00      |0.00      |0.00      |140.00    |7.00      |7.00      |0         |49        |0         |0.00        |0.1375    |23.80     |0                              
2020-05-19|CF101C15200|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |44        |0         |0.00        |0.1234    |23.97     |0                              
2020-05-19|CF101C15400|105.00    |108.00    |130.00    |108.00    |130.00    |110.00    |25.00     |5.00      |13        |428       |-5        |0.73        |0.1114    |24.14     |0                              
2020-05-19|CF101P10000|90.00     |87.00     |87.00     |71.00     |71.00     |83.00     |-19.00    |-7.00     |51        |250       |41        |1.97        |-0.0867   |21.51     |0                              
2020-05-19|CF101P10200|118.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-9.00     |-9.00     |0         |286       |0         |0.00        |-0.1080   |21.50     |0                              
2020-05-19|CF101P10400|150.00    |133.00    |133.00    |133.00    |133.00    |139.00    |-17.00    |-11.00    |20        |211       |-10       |1.33        |-0.1321   |21.51     |0                              
2020-05-19|CF101P10600|190.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-12.00    |-12.00    |0         |118       |0         |0.00        |-0.1603   |21.52     |0                              
2020-05-19|CF101P10800|237.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-17.00    |-17.00    |0         |100       |0         |0.00        |-0.1900   |21.54     |0                              
2020-05-19|CF101P11000|290.00    |305.00    |305.00    |305.00    |305.00    |273.00    |15.00     |-17.00    |3         |155       |3         |0.46        |-0.2237   |21.56     |0                              
2020-05-19|CF101P11200|354.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-21.00    |-21.00    |0         |128       |0         |0.00        |-0.2589   |21.60     |0                              
2020-05-19|CF101P11400|422.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-22.00    |-22.00    |0         |101       |0         |0.00        |-0.2963   |21.64     |0                              
2020-05-19|CF101P11600|504.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-26.00    |-26.00    |0         |66        |0         |0.00        |-0.3351   |21.69     |0                              
2020-05-19|CF101P11800|589.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-28.00    |-28.00    |0         |54        |0         |0.00        |-0.3748   |21.75     |0                              
2020-05-19|CF101P12000|688.00    |664.00    |664.00    |664.00    |664.00    |657.00    |-24.00    |-31.00    |1         |51        |0         |0.33        |-0.4150   |21.82     |0                              
2020-05-19|CF101P12200|790.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-34.00    |-34.00    |0         |33        |0         |0.00        |-0.4553   |21.89     |0                              
2020-05-19|CF101P12400|906.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-36.00    |-36.00    |0         |46        |0         |0.00        |-0.4947   |21.98     |0                              
2020-05-19|CF101P12600|1,024.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-38.00    |-38.00    |0         |39        |0         |0.00        |-0.5339   |22.08     |0                              
2020-05-19|CF101P12800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-41.00    |-41.00    |0         |28        |0         |0.00        |-0.5708   |22.18     |0                              
2020-05-19|CF101P13000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-41.00    |-41.00    |0         |40        |0         |0.00        |-0.6072   |22.30     |0                              
2020-05-19|CF101P13200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-45.00    |-45.00    |0         |8         |0         |0.00        |-0.6409   |22.42     |0                              
2020-05-19|CF101P13400|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-45.00    |-45.00    |0         |8         |0         |0.00        |-0.6732   |22.55     |0                              
2020-05-19|CF101P13600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.7034   |22.69     |0                              
2020-05-19|CF101P13800|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.7310   |22.83     |0                              
2020-05-19|CF101P14000|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-51.00    |-51.00    |0         |1         |0         |0.00        |-0.7583   |22.98     |0                              
2020-05-19|CF101P14200|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-51.00    |-51.00    |0         |1         |0         |0.00        |-0.7809   |23.14     |0                              
2020-05-19|CF101P14400|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.8033   |23.30     |0                              
2020-05-19|CF101P14600|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.8240   |23.46     |0                              
2020-05-19|CF101P14800|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-53.00    |-53.00    |0         |5         |0         |0.00        |-0.8416   |23.63     |0                              
2020-05-19|CF101P15000|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,879.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8592   |23.80     |0                              
2020-05-19|CF101P15200|3,117.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8747   |23.97     |0                              
2020-05-19|CF101P15400|3,302.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.8882   |24.14     |0                              
2020-05-19|MA007C1450|205.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.9782    |31.42     |0                              
2020-05-19|MA007C1475|181.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9587    |31.42     |0                              
2020-05-19|MA007C1500|158.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-11.00    |-11.00    |0         |51        |0         |0.00        |0.9295    |31.42     |0                              
2020-05-19|MA007C1525|135.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-11.00    |-11.00    |0         |41        |0         |0.00        |0.8874    |31.42     |0                              
2020-05-19|MA007C1550|115.00    |108.50    |108.50    |92.50     |92.50     |103.50    |-22.50    |-11.50    |50        |79        |-16       |5.09        |0.8299    |31.42     |0                              
2020-05-19|MA007C1575|95.50     |90.50     |90.50     |73.00     |73.00     |84.50     |-22.50    |-11.00    |3         |140       |-1        |0.26        |0.7588    |31.42     |0                              
2020-05-19|MA007C1600|78.00     |65.00     |65.00     |56.00     |56.00     |67.00     |-22.00    |-11.00    |6         |151       |-4        |0.39        |0.6760    |31.42     |0                              
2020-05-19|MA007C1625|62.50     |59.00     |62.00     |39.50     |43.50     |51.50     |-19.00    |-11.00    |193       |194       |67        |8.81        |0.5843    |31.45     |0                              
2020-05-19|MA007C1650|49.00     |43.00     |48.50     |30.50     |32.50     |40.00     |-16.50    |-9.00     |436       |1,154     |124       |17.18       |0.4900    |32.05     |0                              
2020-05-19|MA007C1675|38.00     |33.50     |39.00     |23.50     |23.50     |30.00     |-14.50    |-8.00     |649       |625       |148       |21.81       |0.4015    |32.72     |0                              
2020-05-19|MA007C1700|29.00     |25.50     |29.00     |15.50     |19.50     |22.50     |-9.50     |-6.50     |552       |832       |53        |12.66       |0.3220    |33.36     |0                              
2020-05-19|MA007C1725|22.00     |21.00     |22.00     |13.00     |13.50     |16.50     |-8.50     |-5.50     |280       |344       |-16       |4.91        |0.2532    |33.99     |0                              
2020-05-19|MA007C1750|16.50     |15.00     |15.50     |8.50      |8.50      |12.00     |-8.00     |-4.50     |201       |400       |39        |2.51        |0.1958    |34.59     |0                              
2020-05-19|MA007C1775|12.50     |11.00     |11.50     |6.50      |6.50      |9.00      |-6.00     |-3.50     |104       |336       |21        |0.94        |0.1490    |35.18     |0                              
2020-05-19|MA007C1800|9.50      |8.50      |8.50      |4.00      |4.00      |6.50      |-5.50     |-3.00     |131       |503       |20        |0.81        |0.1116    |35.74     |0                              
2020-05-19|MA007C1825|7.00      |5.00      |6.50      |3.50      |3.50      |4.50      |-3.50     |-2.50     |82        |402       |-2        |0.38        |0.0823    |36.29     |0                              
2020-05-19|MA007C1850|5.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-3.00     |-2.50     |126       |503       |71        |0.41        |0.0604    |36.83     |0                              
2020-05-19|MA007C1875|4.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |111       |424       |99        |0.25        |0.0443    |37.35     |0                              
2020-05-19|MA007C1900|3.00      |3.00      |3.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |61        |960       |-4        |0.14        |0.0320    |37.86     |0                              
2020-05-19|MA007C1925|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |2         |222       |-2        |0.00        |0.0226    |38.35     |0                              
2020-05-19|MA007C1950|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |278       |0         |0.00        |0.0161    |38.83     |0                              
2020-05-19|MA007C1975|1.50      |0.50      |1.50      |0.50      |1.50      |0.50      |0.00      |-1.00     |6         |223       |-4        |0.01        |0.0116    |39.30     |0                              
2020-05-19|MA007C2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |465       |0         |0.00        |0.0080    |39.76     |0                              
2020-05-19|MA007C2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |0.0057    |40.21     |0                              
2020-05-19|MA007C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |86        |-10       |0.01        |0.0040    |40.65     |0                              
2020-05-19|MA007C2075|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |18        |109       |-5        |0.02        |0.0027    |41.07     |0                              
2020-05-19|MA007C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |138       |0         |0.01        |0.0019    |41.49     |0                              
2020-05-19|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0013    |41.90     |0                              
2020-05-19|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0009    |42.30     |0                              
2020-05-19|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0006    |42.69     |0                              
2020-05-19|MA007C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |146       |9         |0.01        |0.0004    |43.07     |0                              
2020-05-19|MA007C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |285       |3         |0.01        |0.0003    |43.45     |0                              
2020-05-19|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0002    |43.82     |0                              
2020-05-19|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0001    |44.18     |0                              
2020-05-19|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0001    |44.54     |0                              
2020-05-19|MA007P1450|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |40        |461       |-10       |0.06        |-0.0220   |31.42     |0                              
2020-05-19|MA007P1475|3.00      |2.50      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |79        |944       |-28       |0.20        |-0.0411   |31.42     |0                              
2020-05-19|MA007P1500|5.00      |7.00      |8.00      |3.50      |4.00      |3.50      |-1.00     |-1.50     |127       |1,065     |33        |0.64        |-0.0700   |31.42     |0                              
2020-05-19|MA007P1525|8.00      |5.50      |6.00      |5.00      |6.00      |6.00      |-2.00     |-2.00     |73        |581       |-57       |0.40        |-0.1119   |31.42     |0                              
2020-05-19|MA007P1550|12.00     |11.00     |11.00     |7.50      |10.00     |10.00     |-2.00     |-2.00     |174       |365       |-15       |1.59        |-0.1692   |31.42     |0                              
2020-05-19|MA007P1575|17.50     |16.00     |17.00     |12.50     |16.50     |15.50     |-1.00     |-2.00     |264       |502       |87        |3.86        |-0.2401   |31.42     |0                              
2020-05-19|MA007P1600|25.00     |25.00     |27.00     |19.50     |25.00     |23.00     |0.00      |-2.00     |603       |675       |71        |13.58       |-0.3228   |31.42     |0                              
2020-05-19|MA007P1625|34.50     |36.00     |39.00     |26.50     |34.00     |32.50     |-0.50     |-2.00     |424       |872       |138       |14.25       |-0.4145   |31.45     |0                              
2020-05-19|MA007P1650|46.00     |45.50     |52.50     |37.50     |50.00     |46.00     |4.00      |0.00      |574       |605       |3         |26.17       |-0.5087   |32.05     |0                              
2020-05-19|MA007P1675|60.00     |55.00     |70.00     |52.50     |65.00     |61.00     |5.00      |1.00      |244       |376       |-76       |15.88       |-0.5973   |32.72     |0                              
2020-05-19|MA007P1700|76.00     |73.50     |79.00     |73.50     |79.00     |78.50     |3.00      |2.50      |20        |302       |-10       |1.53        |-0.6769   |33.36     |0                              
2020-05-19|MA007P1725|94.00     |100.50    |105.00    |100.50    |105.00    |97.50     |11.00     |3.50      |30        |131       |5         |3.09        |-0.7457   |33.99     |0                              
2020-05-19|MA007P1750|113.50    |114.50    |122.50    |114.50    |122.50    |118.00    |9.00      |4.50      |30        |185       |-10       |3.55        |-0.8033   |34.59     |0                              
2020-05-19|MA007P1775|134.50    |107.00    |134.50    |107.00    |134.50    |139.50    |0.00      |5.00      |2         |183       |-1        |0.24        |-0.8502   |35.18     |0                              
2020-05-19|MA007P1800|156.50    |0.00      |0.00      |0.00      |0.00      |162.00    |5.50      |5.50      |0         |193       |0         |0.00        |-0.8877   |35.74     |0                              
2020-05-19|MA007P1825|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |0         |131       |0         |0.00        |-0.9172   |36.29     |0                              
2020-05-19|MA007P1850|202.00    |0.00      |0.00      |0.00      |0.00      |209.00    |7.00      |7.00      |0         |95        |0         |0.00        |-0.9394   |36.83     |0                              
2020-05-19|MA007P1875|226.00    |0.00      |0.00      |0.00      |0.00      |233.00    |7.00      |7.00      |0         |105       |0         |0.00        |-0.9557   |37.35     |0                              
2020-05-19|MA007P1900|250.00    |0.00      |0.00      |0.00      |0.00      |257.50    |7.50      |7.50      |0         |109       |0         |0.00        |-0.9682   |37.86     |0                              
2020-05-19|MA007P1925|274.00    |0.00      |0.00      |0.00      |0.00      |282.00    |8.00      |8.00      |0         |61        |0         |0.00        |-0.9778   |38.35     |0                              
2020-05-19|MA007P1950|298.50    |0.00      |0.00      |0.00      |0.00      |306.50    |8.00      |8.00      |0         |84        |-34       |0.00        |-0.9845   |38.83     |34                             
2020-05-19|MA007P1975|323.00    |0.00      |0.00      |0.00      |0.00      |331.50    |8.50      |8.50      |0         |58        |-15       |0.00        |-0.9894   |39.30     |15                             
2020-05-19|MA007P2000|348.00    |0.00      |0.00      |0.00      |0.00      |356.00    |8.00      |8.00      |0         |30        |-8        |0.00        |-0.9932   |39.76     |8                              
2020-05-19|MA007P2025|372.50    |0.00      |0.00      |0.00      |0.00      |381.00    |8.50      |8.50      |0         |57        |0         |0.00        |-0.9959   |40.21     |0                              
2020-05-19|MA007P2050|397.50    |0.00      |0.00      |0.00      |0.00      |406.00    |8.50      |8.50      |0         |69        |0         |0.00        |-0.9978   |40.65     |0                              
2020-05-19|MA007P2075|422.50    |0.00      |0.00      |0.00      |0.00      |431.00    |8.50      |8.50      |0         |27        |0         |0.00        |-0.9994   |41.07     |0                              
2020-05-19|MA007P2100|447.00    |0.00      |0.00      |0.00      |0.00      |456.00    |9.00      |9.00      |0         |24        |0         |0.00        |-1.0000   |41.49     |0                              
2020-05-19|MA007P2125|472.00    |0.00      |0.00      |0.00      |0.00      |481.00    |9.00      |9.00      |0         |35        |0         |0.00        |-1.0000   |41.90     |0                              
2020-05-19|MA007P2150|497.00    |0.00      |0.00      |0.00      |0.00      |506.00    |9.00      |9.00      |0         |49        |0         |0.00        |-1.0000   |42.30     |0                              
2020-05-19|MA007P2175|522.00    |0.00      |0.00      |0.00      |0.00      |531.00    |9.00      |9.00      |0         |25        |0         |0.00        |-1.0000   |42.69     |0                              
2020-05-19|MA007P2200|547.00    |0.00      |0.00      |0.00      |0.00      |556.00    |9.00      |9.00      |0         |39        |0         |0.00        |-1.0000   |43.07     |0                              
2020-05-19|MA007P2225|572.00    |0.00      |0.00      |0.00      |0.00      |581.00    |9.00      |9.00      |0         |4         |0         |0.00        |-1.0000   |43.45     |0                              
2020-05-19|MA007P2250|597.00    |0.00      |0.00      |0.00      |0.00      |606.00    |9.00      |9.00      |0         |0         |0         |0.00        |-1.0000   |43.82     |0                              
2020-05-19|MA007P2275|622.00    |0.00      |0.00      |0.00      |0.00      |631.00    |9.00      |9.00      |0         |0         |0         |0.00        |-1.0000   |44.18     |0                              
2020-05-19|MA007P2300|647.00    |0.00      |0.00      |0.00      |0.00      |656.00    |9.00      |9.00      |0         |0         |0         |0.00        |-1.0000   |44.54     |0                              
2020-05-19|MA008C1550|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8027    |31.65     |0                              
2020-05-19|MA008C1575|152.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7594    |31.67     |0                              
2020-05-19|MA008C1600|135.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7130    |31.70     |0                              
2020-05-19|MA008C1625|118.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6641    |31.75     |0                              
2020-05-19|MA008C1650|104.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6126    |31.83     |0                              
2020-05-19|MA008C1675|90.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5603    |31.97     |0                              
2020-05-19|MA008C1700|78.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5083    |32.23     |0                              
2020-05-19|MA008C1725|68.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4579    |32.62     |0                              
2020-05-19|MA008C1750|59.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4107    |33.07     |0                              
2020-05-19|MA008C1775|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3658    |33.56     |0                              
2020-05-19|MA008C1800|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3260    |34.06     |0                              
2020-05-19|MA008C1825|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.2882    |34.55     |0                              
2020-05-19|MA008C1850|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.2554    |35.03     |0                              
2020-05-19|MA008C1875|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2243    |35.51     |0                              
2020-05-19|MA008P1550|24.50     |20.00     |20.00     |20.00     |20.00     |21.50     |-4.50     |-3.00     |3         |6         |3         |0.06        |-0.1945   |31.65     |0                              
2020-05-19|MA008P1575|31.00     |26.00     |26.00     |26.00     |26.00     |28.00     |-5.00     |-3.00     |3         |6         |3         |0.08        |-0.2376   |31.67     |0                              
2020-05-19|MA008P1600|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2838   |31.70     |0                              
2020-05-19|MA008P1625|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3325   |31.75     |0                              
2020-05-19|MA008P1650|57.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3839   |31.83     |0                              
2020-05-19|MA008P1675|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4362   |31.97     |0                              
2020-05-19|MA008P1700|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4881   |32.23     |0                              
2020-05-19|MA008P1725|96.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5385   |32.62     |0                              
2020-05-19|MA008P1750|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5858   |33.07     |0                              
2020-05-19|MA008P1775|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6308   |33.56     |0                              
2020-05-19|MA008P1800|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6707   |34.06     |0                              
2020-05-19|MA008P1825|166.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7088   |34.55     |0                              
2020-05-19|MA008P1850|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7417   |35.03     |0                              
2020-05-19|MA008P1875|206.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7730   |35.51     |0                              
2020-05-19|MA009C1500|251.00    |248.00    |260.00    |232.00    |232.00    |243.50    |-19.00    |-7.50     |57        |213       |40        |13.98       |0.8385    |32.26     |0                              
2020-05-19|MA009C1525|230.50    |225.00    |225.00    |215.00    |215.00    |223.50    |-15.50    |-7.00     |3         |82        |-1        |0.66        |0.8113    |32.14     |0                              
2020-05-19|MA009C1550|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |89        |0         |0.00        |0.7802    |32.06     |0                              
2020-05-19|MA009C1575|192.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-6.00     |-6.00     |0         |63        |0         |0.00        |0.7481    |32.01     |0                              
2020-05-19|MA009C1600|175.50    |173.50    |173.50    |162.00    |162.00    |170.00    |-13.50    |-5.50     |53        |324       |23        |8.96        |0.7124    |31.99     |0                              
2020-05-19|MA009C1625|159.00    |156.50    |160.50    |148.00    |151.50    |153.50    |-7.50     |-5.50     |81        |191       |18        |12.49       |0.6763    |32.01     |0                              
2020-05-19|MA009C1650|144.00    |143.50    |152.50    |130.00    |131.50    |139.00    |-12.50    |-5.00     |650       |2,689     |354       |92.45       |0.6379    |32.06     |0                              
2020-05-19|MA009C1675|129.50    |131.50    |135.00    |113.50    |115.50    |125.00    |-14.00    |-4.50     |131       |544       |14        |16.34       |0.5995    |32.16     |0                              
2020-05-19|MA009C1700|117.00    |118.50    |124.00    |102.50    |104.00    |112.50    |-13.00    |-4.50     |421       |1,057     |-15       |48.25       |0.5606    |32.29     |0                              
2020-05-19|MA009C1725|104.50    |107.00    |111.00    |91.50     |93.50     |100.50    |-11.00    |-4.00     |342       |1,199     |156       |34.11       |0.5221    |32.45     |0                              
2020-05-19|MA009C1750|94.00     |97.00     |100.50    |82.00     |83.00     |90.50     |-11.00    |-3.50     |500       |1,744     |70        |46.20       |0.4846    |32.66     |0                              
2020-05-19|MA009C1775|84.50     |86.00     |88.50     |73.00     |73.00     |81.00     |-11.50    |-3.50     |235       |1,196     |-56       |18.84       |0.4477    |32.90     |0                              
2020-05-19|MA009C1800|76.00     |77.00     |82.00     |67.50     |70.00     |73.00     |-6.00     |-3.00     |1,283     |4,307     |295       |96.32       |0.4135    |33.18     |0                              
2020-05-19|MA009C1825|68.00     |69.50     |72.00     |59.00     |61.00     |65.00     |-7.00     |-3.00     |292       |790       |39        |19.24       |0.3801    |33.49     |0                              
2020-05-19|MA009C1850|61.00     |62.00     |65.50     |55.00     |55.00     |58.50     |-6.00     |-2.50     |297       |1,257     |137       |18.03       |0.3496    |33.84     |0                              
2020-05-19|MA009C1875|55.00     |56.50     |59.00     |48.00     |48.00     |52.50     |-7.00     |-2.50     |206       |1,500     |-16       |10.98       |0.3209    |34.22     |0                              
2020-05-19|MA009C1900|49.50     |50.00     |54.50     |44.50     |46.00     |47.00     |-3.50     |-2.50     |1,336     |3,585     |261       |65.44       |0.2938    |34.63     |0                              
2020-05-19|MA009C1925|45.00     |45.50     |48.00     |39.50     |39.50     |43.00     |-5.50     |-2.00     |213       |937       |10        |9.14        |0.2703    |35.06     |0                              
2020-05-19|MA009C1950|41.00     |41.50     |43.50     |38.00     |38.00     |38.50     |-3.00     |-2.50     |757       |1,862     |500       |30.95       |0.2477    |35.52     |0                              
2020-05-19|MA009C1975|36.50     |39.00     |40.00     |34.00     |34.00     |35.00     |-2.50     |-1.50     |152       |1,235     |34        |5.67        |0.2272    |36.00     |0                              
2020-05-19|MA009C2000|33.50     |36.00     |38.00     |30.50     |32.50     |32.00     |-1.00     |-1.50     |1,848     |8,691     |-72       |63.05       |0.2096    |36.50     |0                              
2020-05-19|MA009C2025|31.00     |29.50     |42.00     |29.50     |30.00     |29.00     |-1.00     |-2.00     |82        |755       |-10       |2.59        |0.1928    |37.01     |0                              
2020-05-19|MA009C2050|28.00     |31.00     |31.00     |25.50     |25.50     |26.50     |-2.50     |-1.50     |21        |1,277     |6         |0.58        |0.1768    |37.55     |0                              
2020-05-19|MA009C2075|25.50     |27.00     |27.00     |27.00     |27.00     |24.50     |1.50      |-1.00     |3         |311       |-3        |0.08        |0.1643    |38.09     |0                              
2020-05-19|MA009C2100|24.00     |23.00     |26.00     |20.00     |21.00     |22.50     |-3.00     |-1.50     |55        |717       |-21       |1.19        |0.1523    |38.64     |0                              
2020-05-19|MA009C2125|22.00     |22.50     |22.50     |20.50     |20.50     |21.00     |-1.50     |-1.00     |85        |915       |-40       |1.86        |0.1408    |39.20     |1                              
2020-05-19|MA009C2150|20.00     |20.00     |20.00     |19.50     |19.50     |19.00     |-0.50     |-1.00     |30        |524       |0         |0.59        |0.1301    |39.77     |0                              
2020-05-19|MA009C2175|18.50     |18.00     |18.00     |16.50     |16.50     |18.00     |-2.00     |-0.50     |24        |558       |20        |0.41        |0.1219    |40.34     |0                              
2020-05-19|MA009C2200|17.50     |16.50     |16.50     |15.00     |15.00     |17.00     |-2.50     |-0.50     |10        |836       |-1        |0.16        |0.1140    |40.92     |0                              
2020-05-19|MA009C2225|16.00     |17.50     |17.50     |15.00     |15.00     |15.50     |-1.00     |-0.50     |130       |1,302     |100       |2.17        |0.1064    |41.49     |0                              
2020-05-19|MA009C2250|15.00     |14.50     |14.50     |13.00     |13.00     |14.50     |-2.00     |-0.50     |4         |243       |-1        |0.06        |0.0990    |42.07     |0                              
2020-05-19|MA009C2275|14.00     |14.50     |14.50     |13.50     |13.50     |13.50     |-0.50     |-0.50     |2         |259       |-1        |0.03        |0.0926    |42.65     |0                              
2020-05-19|MA009C2300|13.00     |13.50     |13.50     |12.50     |12.50     |13.00     |-0.50     |0.00      |2         |535       |-1        |0.03        |0.0875    |43.22     |0                              
2020-05-19|MA009C2325|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |366       |0         |0.00        |0.0826    |43.79     |0                              
2020-05-19|MA009C2350|11.50     |15.00     |15.00     |11.00     |11.50     |11.50     |0.00      |0.00      |9         |1,631     |3         |0.11        |0.0779    |44.36     |0                              
2020-05-19|MA009C2375|11.00     |10.00     |10.50     |10.00     |10.50     |11.00     |-0.50     |0.00      |10        |513       |0         |0.11        |0.0733    |44.93     |0                              
2020-05-19|MA009C2400|10.00     |10.00     |10.00     |10.00     |10.00     |10.00     |0.00      |0.00      |1         |246       |-1        |0.01        |0.0688    |45.49     |0                              
2020-05-19|MA009C2425|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |424       |0         |0.00        |0.0648    |46.04     |0                              
2020-05-19|MA009C2450|9.00      |10.50     |12.00     |9.50      |10.50     |9.00      |1.50      |0.00      |1,774     |16,876    |1,029     |18.77       |0.0619    |46.59     |0                              
2020-05-19|MA009P1500|22.00     |22.00     |24.50     |19.50     |23.50     |23.00     |1.50      |1.00      |874       |3,354     |78        |19.77       |-0.1574   |32.26     |0                              
2020-05-19|MA009P1525|26.50     |25.00     |30.00     |25.00     |30.00     |27.50     |3.50      |1.00      |55        |1,119     |12        |1.55        |-0.1843   |32.14     |0                              
2020-05-19|MA009P1550|32.50     |36.00     |37.00     |30.50     |36.50     |34.00     |4.00      |1.50      |131       |1,087     |30        |4.51        |-0.2150   |32.06     |0                              
2020-05-19|MA009P1575|38.50     |39.00     |43.50     |36.00     |43.50     |40.50     |5.00      |2.00      |244       |699       |-24       |9.72        |-0.2468   |32.01     |0                              
2020-05-19|MA009P1600|46.00     |48.00     |52.00     |42.50     |49.50     |48.50     |3.50      |2.50      |670       |3,054     |233       |31.61       |-0.2822   |31.99     |0                              
2020-05-19|MA009P1625|54.50     |55.00     |62.00     |52.00     |61.00     |57.00     |6.50      |2.50      |229       |591       |23        |13.03       |-0.3181   |32.01     |0                              
2020-05-19|MA009P1650|64.50     |69.00     |73.50     |60.00     |71.50     |67.50     |7.00      |3.00      |640       |2,113     |174       |42.31       |-0.3563   |32.06     |0                              
2020-05-19|MA009P1675|75.00     |74.00     |85.00     |74.00     |83.00     |78.00     |8.00      |3.00      |46        |984       |1         |3.84        |-0.3946   |32.16     |0                              
2020-05-19|MA009P1700|87.00     |87.50     |97.50     |80.00     |94.50     |91.00     |7.50      |4.00      |481       |2,792     |120       |42.92       |-0.4334   |32.29     |0                              
2020-05-19|MA009P1725|99.50     |101.00    |107.00    |92.00     |107.00    |103.50    |7.50      |4.00      |211       |3,840     |42        |20.90       |-0.4719   |32.45     |0                              
2020-05-19|MA009P1750|114.00    |107.00    |121.00    |107.00    |121.00    |118.50    |7.00      |4.50      |49        |926       |5         |5.73        |-0.5094   |32.66     |0                              
2020-05-19|MA009P1775|129.00    |128.50    |134.50    |128.50    |134.50    |133.50    |5.50      |4.50      |74        |681       |30        |9.80        |-0.5464   |32.90     |0                              
2020-05-19|MA009P1800|145.50    |148.50    |161.00    |138.50    |161.00    |150.50    |15.50     |5.00      |288       |1,077     |74        |42.97       |-0.5807   |33.18     |0                              
2020-05-19|MA009P1825|162.50    |163.00    |164.00    |163.00    |164.00    |167.50    |1.50      |5.00      |3         |349       |1         |0.49        |-0.6143   |33.49     |0                              
2020-05-19|MA009P1850|180.50    |182.00    |190.00    |180.00    |190.00    |186.00    |9.50      |5.50      |36        |315       |35        |6.60        |-0.6449   |33.84     |0                              
2020-05-19|MA009P1875|199.50    |199.00    |208.00    |199.00    |208.00    |204.50    |8.50      |5.00      |41        |943       |-18       |8.33        |-0.6738   |34.22     |0                              
2020-05-19|MA009P1900|218.50    |221.00    |237.00    |218.00    |237.00    |224.00    |18.50     |5.50      |98        |447       |93        |21.85       |-0.7012   |34.63     |0                              
2020-05-19|MA009P1925|239.00    |248.50    |248.50    |248.50    |248.50    |244.50    |9.50      |5.50      |1         |123       |-1        |0.25        |-0.7248   |35.06     |0                              
2020-05-19|MA009P1950|259.50    |262.00    |270.00    |262.00    |270.00    |265.50    |10.50     |6.00      |50        |238       |49        |13.20       |-0.7477   |35.52     |0                              
2020-05-19|MA009P1975|280.50    |291.00    |291.00    |291.00    |291.00    |286.50    |10.50     |6.00      |1         |132       |0         |0.29        |-0.7685   |36.00     |0                              
2020-05-19|MA009P2000|302.00    |314.00    |314.00    |314.00    |314.00    |308.50    |12.00     |6.50      |1         |214       |0         |0.32        |-0.7863   |36.50     |0                              
2020-05-19|MA009P2025|324.00    |0.00      |0.00      |0.00      |0.00      |330.50    |6.50      |6.50      |0         |195       |0         |0.00        |-0.8035   |37.01     |0                              
2020-05-19|MA009P2050|346.00    |358.00    |358.00    |358.00    |358.00    |352.50    |12.00     |6.50      |1         |160       |0         |0.36        |-0.8198   |37.55     |0                              
2020-05-19|MA009P2075|369.00    |382.00    |382.00    |382.00    |382.00    |375.50    |13.00     |6.50      |10        |118       |-10       |3.82        |-0.8326   |38.09     |0                              
2020-05-19|MA009P2100|392.00    |0.00      |0.00      |0.00      |0.00      |399.00    |7.00      |7.00      |0         |122       |0         |0.00        |-0.8449   |38.64     |0                              
2020-05-19|MA009P2125|415.00    |0.00      |0.00      |0.00      |0.00      |422.00    |7.00      |7.00      |0         |99        |0         |0.00        |-0.8568   |39.20     |0                              
2020-05-19|MA009P2150|438.00    |0.00      |0.00      |0.00      |0.00      |445.00    |7.00      |7.00      |0         |99        |0         |0.00        |-0.8678   |39.77     |0                              
2020-05-19|MA009P2175|461.50    |0.00      |0.00      |0.00      |0.00      |469.00    |7.50      |7.50      |0         |166       |0         |0.00        |-0.8763   |40.34     |0                              
2020-05-19|MA009P2200|485.00    |0.00      |0.00      |0.00      |0.00      |492.50    |7.50      |7.50      |0         |247       |0         |0.00        |-0.8845   |40.92     |0                              
2020-05-19|MA009P2225|509.00    |0.00      |0.00      |0.00      |0.00      |516.50    |7.50      |7.50      |0         |123       |0         |0.00        |-0.8925   |41.49     |0                              
2020-05-19|MA009P2250|532.50    |0.00      |0.00      |0.00      |0.00      |540.00    |7.50      |7.50      |0         |127       |0         |0.00        |-0.9002   |42.07     |0                              
2020-05-19|MA009P2275|556.50    |0.00      |0.00      |0.00      |0.00      |564.00    |7.50      |7.50      |0         |82        |0         |0.00        |-0.9070   |42.65     |0                              
2020-05-19|MA009P2300|580.50    |0.00      |0.00      |0.00      |0.00      |588.50    |8.00      |8.00      |0         |149       |0         |0.00        |-0.9123   |43.22     |0                              
2020-05-19|MA009P2325|604.50    |0.00      |0.00      |0.00      |0.00      |612.50    |8.00      |8.00      |0         |45        |0         |0.00        |-0.9175   |43.79     |0                              
2020-05-19|MA009P2350|629.00    |0.00      |0.00      |0.00      |0.00      |637.00    |8.00      |8.00      |0         |49        |0         |0.00        |-0.9226   |44.36     |0                              
2020-05-19|MA009P2375|653.00    |0.00      |0.00      |0.00      |0.00      |661.00    |8.00      |8.00      |0         |11        |0         |0.00        |-0.9275   |44.93     |0                              
2020-05-19|MA009P2400|677.50    |0.00      |0.00      |0.00      |0.00      |685.50    |8.00      |8.00      |0         |39        |0         |0.00        |-0.9324   |45.49     |0                              
2020-05-19|MA009P2425|701.50    |0.00      |0.00      |0.00      |0.00      |710.00    |8.50      |8.50      |0         |35        |0         |0.00        |-0.9367   |46.04     |0                              
2020-05-19|MA009P2450|726.00    |0.00      |0.00      |0.00      |0.00      |734.50    |8.50      |8.50      |0         |74        |0         |0.00        |-0.9399   |46.59     |0                              
2020-05-19|MA011C1575|267.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7735    |30.17     |0                              
2020-05-19|MA011C1600|249.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7491    |30.11     |0                              
2020-05-19|MA011C1625|232.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7222    |30.07     |0                              
2020-05-19|MA011C1650|216.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6953    |30.05     |0                              
2020-05-19|MA011C1675|200.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6672    |30.05     |0                              
2020-05-19|MA011C1700|186.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6386    |30.07     |0                              
2020-05-19|MA011C1725|171.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6100    |30.11     |0                              
2020-05-19|MA011C1750|159.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.5808    |30.18     |0                              
2020-05-19|MA011C1775|147.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.5519    |30.26     |0                              
2020-05-19|MA011C1800|135.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.5233    |30.37     |0                              
2020-05-19|MA011C1825|125.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4954    |30.50     |0                              
2020-05-19|MA011C1850|115.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4679    |30.64     |0                              
2020-05-19|MA011C1875|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4414    |30.81     |0                              
2020-05-19|MA011C1900|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4162    |30.99     |0                              
2020-05-19|MA011C1925|90.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3914    |31.18     |0                              
2020-05-19|MA011C1950|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3679    |31.39     |0                              
2020-05-19|MA011C1975|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3462    |31.62     |0                              
2020-05-19|MA011C2000|71.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3250    |31.85     |0                              
2020-05-19|MA011C2025|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3042    |32.09     |0                              
2020-05-19|MA011C2050|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2865    |32.34     |0                              
2020-05-19|MA011C2075|56.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2691    |32.60     |0                              
2020-05-19|MA011C2100|52.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-0.50     |-0.50     |0         |38        |0         |0.00        |0.2522    |32.86     |0                              
2020-05-19|MA011C2125|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.2361    |33.13     |0                              
2020-05-19|MA011C2150|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |32        |0         |0.00        |0.2226    |33.40     |0                              
2020-05-19|MA011C2175|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.2093    |33.68     |0                              
2020-05-19|MA011C2200|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |41        |0         |0.00        |0.1963    |33.96     |0                              
2020-05-19|MA011C2225|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |31        |0         |0.00        |0.1836    |34.23     |0                              
2020-05-19|MA011C2250|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |44        |0         |0.00        |0.1734    |34.51     |0                              
2020-05-19|MA011C2275|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |37        |0         |0.00        |0.1637    |34.80     |0                              
2020-05-19|MA011C2300|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.1541    |35.08     |0                              
2020-05-19|MA011C2325|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |39        |0         |0.00        |0.1447    |35.36     |0                              
2020-05-19|MA011C2350|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |37        |0         |0.00        |0.1355    |35.63     |0                              
2020-05-19|MA011C2375|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |25        |0         |0.00        |0.1285    |35.91     |0                              
2020-05-19|MA011C2400|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.1217    |36.19     |0                              
2020-05-19|MA011C2425|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |37        |0         |0.00        |0.1150    |36.46     |0                              
2020-05-19|MA011C2450|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |72        |0         |0.00        |0.1084    |36.74     |0                              
2020-05-19|MA011P1575|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |34        |0         |0.00        |-0.2179   |30.17     |0                              
2020-05-19|MA011P1600|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.2418   |30.11     |0                              
2020-05-19|MA011P1625|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |13        |0         |0.00        |-0.2682   |30.07     |0                              
2020-05-19|MA011P1650|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2948   |30.05     |0                              
2020-05-19|MA011P1675|78.50     |0.00      |0.00      |0.00      |0.00      |80.50     |2.00      |2.00      |0         |13        |0         |0.00        |-0.3225   |30.05     |0                              
2020-05-19|MA011P1700|89.00     |0.00      |0.00      |0.00      |0.00      |91.00     |2.00      |2.00      |0         |31        |0         |0.00        |-0.3509   |30.07     |0                              
2020-05-19|MA011P1725|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |30        |0         |0.00        |-0.3794   |30.11     |0                              
2020-05-19|MA011P1750|111.50    |0.00      |0.00      |0.00      |0.00      |114.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.4084   |30.18     |0                              
2020-05-19|MA011P1775|124.00    |0.00      |0.00      |0.00      |0.00      |126.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.4372   |30.26     |0                              
2020-05-19|MA011P1800|137.00    |0.00      |0.00      |0.00      |0.00      |140.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.4658   |30.37     |0                              
2020-05-19|MA011P1825|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.4937   |30.50     |0                              
2020-05-19|MA011P1850|166.50    |0.00      |0.00      |0.00      |0.00      |170.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.5214   |30.64     |0                              
2020-05-19|MA011P1875|182.00    |0.00      |0.00      |0.00      |0.00      |186.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.5480   |30.81     |0                              
2020-05-19|MA011P1900|199.00    |0.00      |0.00      |0.00      |0.00      |203.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.5734   |30.99     |0                              
2020-05-19|MA011P1925|216.00    |0.00      |0.00      |0.00      |0.00      |220.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5984   |31.18     |0                              
2020-05-19|MA011P1950|233.50    |0.00      |0.00      |0.00      |0.00      |237.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.6222   |31.39     |0                              
2020-05-19|MA011P1975|252.00    |0.00      |0.00      |0.00      |0.00      |256.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.6441   |31.62     |0                              
2020-05-19|MA011P2000|271.00    |0.00      |0.00      |0.00      |0.00      |275.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.6657   |31.85     |0                              
2020-05-19|MA011P2025|290.00    |0.00      |0.00      |0.00      |0.00      |294.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.6869   |32.09     |0                              
2020-05-19|MA011P2050|310.00    |0.00      |0.00      |0.00      |0.00      |315.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.7050   |32.34     |0                              
2020-05-19|MA011P2075|330.50    |0.00      |0.00      |0.00      |0.00      |335.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.7227   |32.60     |0                              
2020-05-19|MA011P2100|351.00    |0.00      |0.00      |0.00      |0.00      |356.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.7401   |32.86     |0                              
2020-05-19|MA011P2125|371.50    |0.00      |0.00      |0.00      |0.00      |377.00    |5.50      |5.50      |0         |22        |0         |0.00        |-0.7566   |33.13     |0                              
2020-05-19|MA011P2150|393.50    |0.00      |0.00      |0.00      |0.00      |399.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.7706   |33.40     |0                              
2020-05-19|MA011P2175|415.00    |0.00      |0.00      |0.00      |0.00      |420.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.7843   |33.68     |0                              
2020-05-19|MA011P2200|437.00    |0.00      |0.00      |0.00      |0.00      |442.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.7979   |33.96     |0                              
2020-05-19|MA011P2225|458.50    |0.00      |0.00      |0.00      |0.00      |464.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8112   |34.23     |0                              
2020-05-19|MA011P2250|481.00    |0.00      |0.00      |0.00      |0.00      |487.00    |6.00      |6.00      |0         |36        |0         |0.00        |-0.8218   |34.51     |0                              
2020-05-19|MA011P2275|504.00    |0.00      |0.00      |0.00      |0.00      |510.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8321   |34.80     |0                              
2020-05-19|MA011P2300|526.50    |0.00      |0.00      |0.00      |0.00      |533.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.8423   |35.08     |0                              
2020-05-19|MA011P2325|549.50    |0.00      |0.00      |0.00      |0.00      |555.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.8522   |35.36     |0                              
2020-05-19|MA011P2350|572.00    |0.00      |0.00      |0.00      |0.00      |578.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.8621   |35.63     |0                              
2020-05-19|MA011P2375|595.50    |0.00      |0.00      |0.00      |0.00      |602.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.8696   |35.91     |0                              
2020-05-19|MA011P2400|619.00    |0.00      |0.00      |0.00      |0.00      |625.50    |6.50      |6.50      |0         |16        |0         |0.00        |-0.8770   |36.19     |0                              
2020-05-19|MA011P2425|642.50    |0.00      |0.00      |0.00      |0.00      |649.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.8843   |36.46     |0                              
2020-05-19|MA011P2450|666.00    |0.00      |0.00      |0.00      |0.00      |673.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.8915   |36.74     |0                              
2020-05-19|MA101C1600|306.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.7826    |28.65     |0                              
2020-05-19|MA101C1625|288.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.7609    |28.65     |0                              
2020-05-19|MA101C1650|271.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.7378    |28.65     |0                              
2020-05-19|MA101C1675|255.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.7140    |28.65     |0                              
2020-05-19|MA101C1700|239.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.6903    |28.65     |0                              
2020-05-19|MA101C1725|224.50    |210.00    |210.00    |210.00    |210.00    |221.00    |-14.50    |-3.50     |1         |11        |0         |0.21        |0.6654    |28.65     |0                              
2020-05-19|MA101C1750|210.50    |210.00    |210.00    |210.00    |210.00    |206.50    |-0.50     |-4.00     |2         |72        |2         |0.42        |0.6403    |28.65     |0                              
2020-05-19|MA101C1775|196.00    |199.00    |202.50    |199.00    |202.50    |192.50    |6.50      |-3.50     |3         |172       |-1        |0.60        |0.6153    |28.65     |0                              
2020-05-19|MA101C1800|183.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.00     |-3.00     |0         |187       |0         |0.00        |0.5899    |28.65     |0                              
2020-05-19|MA101C1825|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |87        |0         |0.00        |0.5645    |28.65     |0                              
2020-05-19|MA101C1850|158.50    |158.00    |159.00    |150.00    |150.00    |155.50    |-8.50     |-3.00     |52        |118       |17        |7.97        |0.5392    |28.68     |0                              
2020-05-19|MA101C1875|148.00    |150.50    |150.50    |146.50    |146.50    |145.50    |-1.50     |-2.50     |61        |109       |3         |9.04        |0.5145    |28.78     |0                              
2020-05-19|MA101C1900|138.00    |140.50    |140.50    |138.00    |138.00    |135.50    |0.00      |-2.50     |2         |103       |1         |0.28        |0.4901    |28.89     |0                              
2020-05-19|MA101C1925|128.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.00     |-2.00     |0         |100       |0         |0.00        |0.4660    |28.99     |0                              
2020-05-19|MA101C1950|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |144       |0         |0.00        |0.4428    |29.09     |0                              
2020-05-19|MA101C1975|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |77        |0         |0.00        |0.4204    |29.18     |0                              
2020-05-19|MA101C2000|102.50    |105.50    |108.00    |95.50     |95.50     |101.50    |-7.00     |-1.00     |22        |278       |5         |2.21        |0.3982    |29.28     |0                              
2020-05-19|MA101C2025|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |120       |0         |0.00        |0.3763    |29.37     |0                              
2020-05-19|MA101C2050|88.00     |89.50     |89.50     |86.50     |86.50     |87.50     |-1.50     |-0.50     |6         |67        |0         |0.54        |0.3565    |29.47     |0                              
2020-05-19|MA101C2075|81.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.3369    |29.56     |0                              
2020-05-19|MA101C2100|75.00     |80.00     |80.00     |73.00     |73.00     |75.00     |-2.00     |0.00      |31        |123       |7         |2.35        |0.3174    |29.65     |0                              
2020-05-19|MA101C2125|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |112       |0         |0.00        |0.2990    |29.74     |0                              
2020-05-19|MA101C2150|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |61        |0         |0.00        |0.2822    |29.82     |0                              
2020-05-19|MA101C2175|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |19        |0         |0.00        |0.2656    |29.91     |0                              
2020-05-19|MA101C2200|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |58        |0         |0.00        |0.2491    |29.99     |0                              
2020-05-19|MA101C2225|50.00     |0.00      |0.00      |0.00      |0.00      |51.00     |1.00      |1.00      |0         |35        |0         |0.00        |0.2339    |30.08     |0                              
2020-05-19|MA101C2250|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |50        |0         |0.00        |0.2203    |30.16     |0                              
2020-05-19|MA101C2275|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |65        |0         |0.00        |0.2068    |30.24     |0                              
2020-05-19|MA101C2300|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |63        |0         |0.00        |0.1934    |30.32     |0                              
2020-05-19|MA101C2325|36.00     |18.50     |37.00     |18.50     |37.00     |37.00     |1.00      |1.00      |16        |68        |-3        |0.45        |0.1805    |30.40     |0                              
2020-05-19|MA101C2350|33.50     |44.50     |44.50     |32.00     |32.00     |34.50     |-1.50     |1.00      |2         |404       |1         |0.08        |0.1698    |30.48     |0                              
2020-05-19|MA101P1600|51.00     |51.00     |53.50     |48.00     |53.50     |51.00     |2.50      |0.00      |193       |175       |46        |9.76        |-0.2065   |28.65     |0                              
2020-05-19|MA101P1625|58.00     |56.00     |56.00     |56.00     |56.00     |58.00     |-2.00     |0.00      |17        |52        |3         |0.97        |-0.2276   |28.65     |0                              
2020-05-19|MA101P1650|65.50     |65.50     |65.50     |63.00     |65.50     |65.50     |0.00      |0.00      |5         |97        |0         |0.33        |-0.2500   |28.65     |0                              
2020-05-19|MA101P1675|74.00     |74.00     |74.00     |72.00     |73.00     |74.00     |-1.00     |0.00      |6         |70        |-3        |0.44        |-0.2733   |28.65     |0                              
2020-05-19|MA101P1700|82.50     |82.50     |82.50     |81.50     |81.50     |82.50     |-1.00     |0.00      |7         |152       |-1        |0.58        |-0.2967   |28.65     |0                              
2020-05-19|MA101P1725|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |188       |0         |0.00        |-0.3211   |28.65     |0                              
2020-05-19|MA101P1750|103.00    |100.50    |100.50    |100.50    |100.50    |103.00    |-2.50     |0.00      |1         |159       |-1        |0.10        |-0.3459   |28.65     |0                              
2020-05-19|MA101P1775|113.00    |113.00    |118.00    |113.00    |118.00    |113.50    |5.00      |0.50      |2         |165       |0         |0.23        |-0.3707   |28.65     |0                              
2020-05-19|MA101P1800|125.00    |119.00    |129.50    |119.00    |129.50    |125.50    |4.50      |0.50      |13        |146       |3         |1.61        |-0.3959   |28.65     |0                              
2020-05-19|MA101P1825|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |111       |0         |0.00        |-0.4212   |28.65     |0                              
2020-05-19|MA101P1850|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |93        |0         |0.00        |-0.4465   |28.68     |0                              
2020-05-19|MA101P1875|163.50    |0.00      |0.00      |0.00      |0.00      |165.00    |1.50      |1.50      |0         |74        |0         |0.00        |-0.4712   |28.78     |0                              
2020-05-19|MA101P1900|178.50    |0.00      |0.00      |0.00      |0.00      |180.00    |1.50      |1.50      |2         |49        |-2        |0.36        |-0.4956   |28.89     |0                              
2020-05-19|MA101P1925|193.00    |0.00      |0.00      |0.00      |0.00      |195.00    |2.00      |2.00      |3         |55        |-3        |0.59        |-0.5200   |28.99     |0                              
2020-05-19|MA101P1950|208.50    |0.00      |0.00      |0.00      |0.00      |211.00    |2.50      |2.50      |0         |36        |0         |0.00        |-0.5433   |29.09     |0                              
2020-05-19|MA101P1975|225.00    |0.00      |0.00      |0.00      |0.00      |227.50    |2.50      |2.50      |0         |49        |0         |0.00        |-0.5659   |29.18     |0                              
2020-05-19|MA101P2000|241.50    |0.00      |0.00      |0.00      |0.00      |244.50    |3.00      |3.00      |0         |22        |0         |0.00        |-0.5884   |29.28     |0                              
2020-05-19|MA101P2025|258.00    |0.00      |0.00      |0.00      |0.00      |261.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.6106   |29.37     |0                              
2020-05-19|MA101P2050|276.50    |0.00      |0.00      |0.00      |0.00      |279.50    |3.00      |3.00      |0         |18        |0         |0.00        |-0.6308   |29.47     |0                              
2020-05-19|MA101P2075|294.50    |0.00      |0.00      |0.00      |0.00      |298.00    |3.50      |3.50      |0         |15        |0         |0.00        |-0.6508   |29.56     |0                              
2020-05-19|MA101P2100|313.00    |0.00      |0.00      |0.00      |0.00      |316.50    |3.50      |3.50      |0         |16        |0         |0.00        |-0.6708   |29.65     |0                              
2020-05-19|MA101P2125|331.50    |0.00      |0.00      |0.00      |0.00      |335.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6897   |29.74     |0                              
2020-05-19|MA101P2150|351.50    |0.00      |0.00      |0.00      |0.00      |355.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.7069   |29.82     |0                              
2020-05-19|MA101P2175|371.00    |0.00      |0.00      |0.00      |0.00      |375.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7241   |29.91     |0                              
2020-05-19|MA101P2200|391.00    |0.00      |0.00      |0.00      |0.00      |395.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.7413   |29.99     |0                              
2020-05-19|MA101P2225|411.50    |0.00      |0.00      |0.00      |0.00      |416.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7571   |30.08     |0                              
2020-05-19|MA101P2250|432.50    |0.00      |0.00      |0.00      |0.00      |437.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7714   |30.16     |0                              
2020-05-19|MA101P2275|453.50    |0.00      |0.00      |0.00      |0.00      |458.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7856   |30.24     |0                              
2020-05-19|MA101P2300|475.00    |0.00      |0.00      |0.00      |0.00      |480.00    |5.00      |5.00      |0         |7         |0         |0.00        |-0.7998   |30.32     |0                              
2020-05-19|MA101P2325|496.50    |0.00      |0.00      |0.00      |0.00      |501.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.8135   |30.40     |0                              
2020-05-19|MA101P2350|518.50    |0.00      |0.00      |0.00      |0.00      |523.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.8249   |30.48     |0                              
2020-05-19|MA103C1650|326.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7305    |31.50     |0                              
2020-05-19|MA103C1675|308.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7129    |31.16     |0                              
2020-05-19|MA103C1700|290.50    |0.00      |0.00      |0.00      |0.00      |290.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6951    |30.81     |0                              
2020-05-19|MA103C1725|274.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6760    |30.48     |0                              
2020-05-19|MA103C1750|258.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6563    |30.14     |0                              
2020-05-19|MA103C1775|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6364    |29.80     |0                              
2020-05-19|MA103C1800|227.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6161    |29.46     |0                              
2020-05-19|MA103C1825|212.50    |0.00      |0.00      |0.00      |0.00      |212.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5949    |29.13     |0                              
2020-05-19|MA103C1850|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5736    |29.14     |0                              
2020-05-19|MA103C1875|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5524    |29.25     |0                              
2020-05-19|MA103C1900|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5316    |29.36     |0                              
2020-05-19|MA103C1925|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5112    |29.48     |0                              
2020-05-19|MA103C1950|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4911    |29.59     |0                              
2020-05-19|MA103C1975|150.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4712    |29.69     |0                              
2020-05-19|MA103C2000|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4519    |29.80     |0                              
2020-05-19|MA103C2025|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4335    |29.90     |0                              
2020-05-19|MA103C2050|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4152    |30.01     |0                              
2020-05-19|MA103C2075|119.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3971    |30.11     |0                              
2020-05-19|MA103C2100|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.3796    |30.21     |0                              
2020-05-19|MA103P1650|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2537   |31.50     |0                              
2020-05-19|MA103P1675|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2708   |31.16     |0                              
2020-05-19|MA103P1700|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.2883   |30.81     |0                              
2020-05-19|MA103P1725|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3070   |30.48     |0                              
2020-05-19|MA103P1750|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3262   |30.14     |0                              
2020-05-19|MA103P1775|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3459   |29.80     |0                              
2020-05-19|MA103P1800|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3661   |29.46     |0                              
2020-05-19|MA103P1825|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3869   |29.13     |0                              
2020-05-19|MA103P1850|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4081   |29.14     |0                              
2020-05-19|MA103P1875|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4293   |29.25     |0                              
2020-05-19|MA103P1900|187.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4502   |29.36     |0                              
2020-05-19|MA103P1925|202.50    |0.00      |0.00      |0.00      |0.00      |202.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4705   |29.48     |0                              
2020-05-19|MA103P1950|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4907   |29.59     |0                              
2020-05-19|MA103P1975|233.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5108   |29.69     |0                              
2020-05-19|MA103P2000|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5303   |29.80     |0                              
2020-05-19|MA103P2025|266.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5489   |29.90     |0                              
2020-05-19|MA103P2050|283.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5674   |30.01     |0                              
2020-05-19|MA103P2075|300.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5859   |30.11     |0                              
2020-05-19|MA103P2100|317.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6039   |30.21     |0                              
2020-05-19|MA104C1750|275.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6627    |29.95     |0                              
2020-05-19|MA104C1775|261.00    |0.00      |0.00      |0.00      |0.00      |261.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6432    |29.95     |0                              
2020-05-19|MA104C1800|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6238    |29.95     |0                              
2020-05-19|MA104C1825|235.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6041    |29.95     |0                              
2020-05-19|MA104C1850|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5845    |29.95     |0                              
2020-05-19|MA104C1875|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5649    |29.95     |0                              
2020-05-19|MA104C1900|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5454    |29.95     |0                              
2020-05-19|MA104C1925|188.50    |0.00      |0.00      |0.00      |0.00      |188.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5263    |29.95     |0                              
2020-05-19|MA104C1950|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5072    |29.95     |0                              
2020-05-19|MA104C1975|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4883    |29.95     |0                              
2020-05-19|MA104C2000|158.50    |0.00      |0.00      |0.00      |0.00      |158.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4694    |29.95     |0                              
2020-05-19|MA104C2025|150.00    |140.50    |140.50    |140.50    |140.50    |149.50    |-9.50     |-0.50     |3         |3         |3         |0.42        |0.4512    |29.95     |0                              
2020-05-19|MA104C2050|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4335    |29.95     |0                              
2020-05-19|MA104C2075|133.50    |124.50    |124.50    |124.50    |124.50    |133.50    |-9.00     |0.00      |3         |3         |3         |0.38        |0.4158    |29.95     |0                              
2020-05-19|MA104P1750|123.00    |0.00      |0.00      |0.00      |0.00      |123.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3183   |29.95     |0                              
2020-05-19|MA104P1775|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3375   |29.95     |0                              
2020-05-19|MA104P1800|144.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3567   |29.95     |0                              
2020-05-19|MA104P1825|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3760   |29.95     |0                              
2020-05-19|MA104P1850|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3955   |29.95     |0                              
2020-05-19|MA104P1875|181.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4150   |29.95     |0                              
2020-05-19|MA104P1900|194.00    |0.00      |0.00      |0.00      |0.00      |194.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4345   |29.95     |0                              
2020-05-19|MA104P1925|208.00    |0.00      |0.00      |0.00      |0.00      |208.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4537   |29.95     |0                              
2020-05-19|MA104P1950|222.50    |0.00      |0.00      |0.00      |0.00      |222.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4727   |29.95     |0                              
2020-05-19|MA104P1975|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4918   |29.95     |0                              
2020-05-19|MA104P2000|252.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5109   |29.95     |0                              
2020-05-19|MA104P2025|267.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5293   |29.95     |0                              
2020-05-19|MA104P2050|284.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5472   |29.95     |0                              
2020-05-19|MA104P2075|300.00    |0.00      |0.00      |0.00      |0.00      |300.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5652   |29.95     |0                              
2020-05-19|RM007C2025|248.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.00     |-6.00     |0         |0         |-1        |0.00        |0.9990    |20.25     |1                              
2020-05-19|RM007C2050|223.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9954    |19.89     |0                              
2020-05-19|RM007C2075|198.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9888    |19.57     |0                              
2020-05-19|RM007C2100|174.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9765    |19.30     |0                              
2020-05-19|RM007C2125|150.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9547    |19.09     |0                              
2020-05-19|RM007C2150|127.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9194    |18.95     |0                              
2020-05-19|RM007C2175|105.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.50     |-7.50     |0         |62        |0         |0.00        |0.8641    |18.88     |0                              
2020-05-19|RM007C2200|85.00     |75.00     |75.00     |75.00     |75.00     |77.50     |-10.00    |-7.50     |10        |33        |0         |0.75        |0.7886    |18.91     |0                              
2020-05-19|RM007C2225|67.00     |63.50     |63.50     |51.00     |51.00     |59.50     |-16.00    |-7.50     |20        |56        |0         |1.15        |0.6920    |19.04     |0                              
2020-05-19|RM007C2250|51.00     |52.00     |52.00     |40.50     |40.50     |44.00     |-10.50    |-7.00     |75        |197       |8         |3.38        |0.5836    |19.27     |0                              
2020-05-19|RM007C2275|38.00     |40.50     |40.50     |27.50     |31.00     |32.00     |-7.00     |-6.00     |196       |136       |-37       |6.61        |0.4720    |19.60     |0                              
2020-05-19|RM007C2300|27.50     |26.50     |26.50     |19.00     |20.00     |23.00     |-7.50     |-4.50     |168       |240       |27        |3.88        |0.3679    |20.02     |0                              
2020-05-19|RM007C2325|19.50     |19.50     |19.50     |13.50     |14.00     |16.00     |-5.50     |-3.50     |187       |370       |62        |3.06        |0.2777    |20.53     |0                              
2020-05-19|RM007C2350|13.50     |15.50     |15.50     |8.50      |9.50      |11.00     |-4.00     |-2.50     |388       |602       |3         |4.37        |0.2058    |21.11     |0                              
2020-05-19|RM007C2375|9.50      |10.00     |10.00     |6.00      |6.50      |7.50      |-3.00     |-2.00     |205       |936       |-14       |1.60        |0.1501    |21.74     |0                              
2020-05-19|RM007C2400|6.50      |7.50      |7.50      |3.50      |5.00      |5.50      |-1.50     |-1.00     |571       |1,038     |-38       |2.76        |0.1086    |22.42     |0                              
2020-05-19|RM007C2425|5.00      |5.50      |5.50      |3.00      |3.50      |3.50      |-1.50     |-1.50     |267       |443       |-56       |0.97        |0.0780    |23.13     |0                              
2020-05-19|RM007C2450|3.50      |2.50      |3.00      |2.00      |2.50      |2.50      |-1.00     |-1.00     |105       |587       |21        |0.25        |0.0558    |23.86     |0                              
2020-05-19|RM007C2475|2.50      |3.00      |3.00      |1.00      |2.50      |2.00      |0.00      |-0.50     |328       |562       |65        |0.68        |0.0408    |24.60     |0                              
2020-05-19|RM007C2500|2.00      |2.50      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |94        |1,016     |-30       |0.16        |0.0298    |25.34     |0                              
2020-05-19|RM007C2550|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |161       |745       |-111      |0.17        |0.0159    |26.82     |0                              
2020-05-19|RM007C2600|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |4         |909       |-4        |0.01        |0.0086    |28.26     |0                              
2020-05-19|RM007C2650|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |40        |1,011     |-20       |0.04        |0.0048    |29.65     |0                              
2020-05-19|RM007C2700|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |57        |973       |-37       |0.04        |0.0027    |30.99     |0                              
2020-05-19|RM007C2750|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |625       |-10       |0.03        |0.0016    |32.28     |0                              
2020-05-19|RM007C2800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,028     |0         |0.00        |0.0010    |33.51     |0                              
2020-05-19|RM007C2850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |189       |1,867     |-189      |0.10        |0.0006    |34.69     |0                              
2020-05-19|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0027   |20.25     |0                              
2020-05-19|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0058   |19.89     |0                              
2020-05-19|RM007P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |465       |0         |0.00        |-0.0118   |19.57     |0                              
2020-05-19|RM007P2100|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |31        |757       |1         |0.05        |-0.0237   |19.30     |0                              
2020-05-19|RM007P2125|2.50      |2.00      |2.50      |1.50      |2.50      |1.50      |0.00      |-1.00     |93        |559       |-32       |0.20        |-0.0450   |19.09     |0                              
2020-05-19|RM007P2150|4.50      |3.50      |5.50      |2.50      |3.50      |3.00      |-1.00     |-1.50     |329       |579       |-38       |1.26        |-0.0800   |18.95     |0                              
2020-05-19|RM007P2175|7.50      |5.50      |8.00      |4.00      |5.50      |6.00      |-2.00     |-1.50     |948       |733       |-149      |5.66        |-0.1351   |18.88     |0                              
2020-05-19|RM007P2200|12.50     |9.50      |14.50     |7.50      |11.50     |10.50     |-1.00     |-2.00     |1,187     |1,029     |-72       |12.39       |-0.2104   |18.91     |0                              
2020-05-19|RM007P2225|19.00     |16.00     |20.00     |14.50     |18.00     |17.50     |-1.00     |-1.50     |740       |900       |-52       |12.32       |-0.3069   |19.04     |0                              
2020-05-19|RM007P2250|28.00     |27.00     |32.50     |25.50     |30.50     |27.00     |2.50      |-1.00     |310       |223       |-87       |8.58        |-0.4152   |19.27     |0                              
2020-05-19|RM007P2275|40.00     |39.00     |45.50     |37.00     |43.50     |40.00     |3.50      |0.00      |233       |471       |-127      |9.66        |-0.5267   |19.60     |0                              
2020-05-19|RM007P2300|54.50     |51.00     |62.50     |51.00     |62.50     |56.00     |8.00      |1.50      |42        |173       |8         |2.30        |-0.6309   |20.02     |0                              
2020-05-19|RM007P2325|71.50     |75.50     |81.50     |75.50     |81.50     |74.00     |10.00     |2.50      |70        |308       |-36       |5.58        |-0.7212   |20.53     |0                              
2020-05-19|RM007P2350|90.50     |94.00     |94.00     |94.00     |94.00     |94.00     |3.50      |3.50      |20        |196       |0         |1.88        |-0.7933   |21.11     |0                              
2020-05-19|RM007P2375|111.50    |0.00      |0.00      |0.00      |0.00      |115.50    |4.00      |4.00      |0         |224       |0         |0.00        |-0.8490   |21.74     |0                              
2020-05-19|RM007P2400|133.50    |0.00      |0.00      |0.00      |0.00      |138.00    |4.50      |4.50      |0         |89        |0         |0.00        |-0.8908   |22.42     |0                              
2020-05-19|RM007P2425|156.50    |0.00      |0.00      |0.00      |0.00      |161.50    |5.00      |5.00      |0         |48        |0         |0.00        |-0.9215   |23.13     |0                              
2020-05-19|RM007P2450|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |80        |0         |0.00        |-0.9439   |23.86     |0                              
2020-05-19|RM007P2475|204.50    |0.00      |0.00      |0.00      |0.00      |209.50    |5.00      |5.00      |0         |38        |0         |0.00        |-0.9592   |24.60     |0                              
2020-05-19|RM007P2500|229.00    |0.00      |0.00      |0.00      |0.00      |234.00    |5.00      |5.00      |0         |42        |0         |0.00        |-0.9703   |25.34     |0                              
2020-05-19|RM007P2550|278.50    |0.00      |0.00      |0.00      |0.00      |283.50    |5.00      |5.00      |0         |23        |0         |0.00        |-0.9848   |26.82     |0                              
2020-05-19|RM007P2600|328.00    |0.00      |0.00      |0.00      |0.00      |333.00    |5.00      |5.00      |0         |5         |0         |0.00        |-0.9926   |28.26     |0                              
2020-05-19|RM007P2650|378.00    |0.00      |0.00      |0.00      |0.00      |383.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9968   |29.65     |0                              
2020-05-19|RM007P2700|428.00    |0.00      |0.00      |0.00      |0.00      |433.00    |5.00      |5.00      |0         |1         |0         |0.00        |-0.9993   |30.99     |0                              
2020-05-19|RM007P2750|478.00    |0.00      |0.00      |0.00      |0.00      |483.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |32.28     |0                              
2020-05-19|RM007P2800|527.50    |0.00      |0.00      |0.00      |0.00      |533.00    |5.50      |5.50      |0         |0         |0         |0.00        |-1.0000   |33.51     |0                              
2020-05-19|RM007P2850|577.50    |0.00      |0.00      |0.00      |0.00      |583.00    |5.50      |5.50      |0         |0         |0         |0.00        |-1.0000   |34.69     |0                              
2020-05-19|RM008C2125|202.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9000    |19.28     |0                              
2020-05-19|RM008C2150|181.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8673    |19.15     |0                              
2020-05-19|RM008C2175|160.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8274    |19.09     |0                              
2020-05-19|RM008C2200|140.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7804    |19.11     |0                              
2020-05-19|RM008C2225|121.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7269    |19.22     |0                              
2020-05-19|RM008C2250|105.00    |86.50     |86.50     |86.50     |86.50     |98.00     |-18.50    |-7.00     |3         |9         |3         |0.26        |0.6682    |19.41     |0                              
2020-05-19|RM008C2275|90.00     |72.50     |72.50     |72.50     |72.50     |84.00     |-17.50    |-6.00     |3         |15        |3         |0.22        |0.6061    |19.68     |0                              
2020-05-19|RM008C2300|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5440    |20.03     |0                              
2020-05-19|RM008C2325|65.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.4839    |20.44     |0                              
2020-05-19|RM008C2350|55.00     |44.00     |44.00     |44.00     |44.00     |51.00     |-11.00    |-4.00     |9         |15        |3         |0.40        |0.4270    |20.92     |0                              
2020-05-19|RM008C2375|47.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3753    |21.44     |0                              
2020-05-19|RM008C2400|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3290    |22.00     |0                              
2020-05-19|RM008C2425|34.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2870    |22.59     |0                              
2020-05-19|RM008C2450|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2520    |23.21     |0                              
2020-05-19|RM008C2475|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.2196    |23.83     |0                              
2020-05-19|RM008C2500|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1936    |24.46     |0                              
2020-05-19|RM008C2550|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |48        |0         |0.00        |0.1498    |25.74     |0                              
2020-05-19|RM008C2600|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1166    |27.00     |0                              
2020-05-19|RM008P2125|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.0984   |19.28     |0                              
2020-05-19|RM008P2150|11.50     |15.00     |15.00     |15.00     |15.00     |10.50     |3.50      |-1.00     |3         |9         |3         |0.05        |-0.1306   |19.15     |0                              
2020-05-19|RM008P2175|15.50     |20.50     |20.50     |20.50     |20.50     |14.50     |5.00      |-1.00     |3         |18        |3         |0.06        |-0.1700   |19.09     |0                              
2020-05-19|RM008P2200|20.50     |27.50     |27.50     |27.50     |27.50     |20.00     |7.00      |-0.50     |3         |21        |3         |0.09        |-0.2167   |19.11     |0                              
2020-05-19|RM008P2225|27.00     |34.00     |35.00     |34.00     |35.00     |27.00     |8.00      |0.00      |9         |21        |0         |0.31        |-0.2699   |19.22     |0                              
2020-05-19|RM008P2250|35.50     |35.50     |44.00     |35.50     |44.00     |35.50     |8.50      |0.00      |9         |37        |6         |0.37        |-0.3284   |19.41     |0                              
2020-05-19|RM008P2275|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.3904   |19.68     |0                              
2020-05-19|RM008P2300|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.4525   |20.03     |0                              
2020-05-19|RM008P2325|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |10        |0         |0.00        |-0.5126   |20.44     |0                              
2020-05-19|RM008P2350|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.5695   |20.92     |0                              
2020-05-19|RM008P2375|102.00    |0.00      |0.00      |0.00      |0.00      |105.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.6213   |21.44     |0                              
2020-05-19|RM008P2400|119.50    |0.00      |0.00      |0.00      |0.00      |124.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6677   |22.00     |0                              
2020-05-19|RM008P2425|139.00    |0.00      |0.00      |0.00      |0.00      |143.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7100   |22.59     |0                              
2020-05-19|RM008P2450|159.00    |0.00      |0.00      |0.00      |0.00      |164.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7451   |23.21     |0                              
2020-05-19|RM008P2475|180.00    |0.00      |0.00      |0.00      |0.00      |185.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7777   |23.83     |0                              
2020-05-19|RM008P2500|202.00    |0.00      |0.00      |0.00      |0.00      |207.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8039   |24.46     |0                              
2020-05-19|RM008P2550|246.50    |0.00      |0.00      |0.00      |0.00      |252.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8482   |25.74     |0                              
2020-05-19|RM008P2600|293.00    |0.00      |0.00      |0.00      |0.00      |298.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8819   |27.00     |0                              
2020-05-19|RM009C2050|273.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-0.50     |-0.50     |0         |61        |0         |0.00        |0.9148    |19.83     |0                              
2020-05-19|RM009C2075|250.50    |0.00      |0.00      |0.00      |0.00      |250.50    |0.00      |0.00      |0         |11        |0         |0.00        |0.8953    |19.57     |0                              
2020-05-19|RM009C2100|228.50    |0.00      |0.00      |0.00      |0.00      |228.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.8704    |19.35     |0                              
2020-05-19|RM009C2125|207.00    |205.00    |205.00    |205.00    |205.00    |207.00    |-2.00     |0.00      |10        |10        |10        |2.05        |0.8426    |19.20     |0                              
2020-05-19|RM009C2150|186.50    |0.00      |0.00      |0.00      |0.00      |187.00    |0.50      |0.50      |0         |27        |0         |0.00        |0.8093    |19.13     |0                              
2020-05-19|RM009C2175|167.50    |174.00    |174.00    |172.00    |172.00    |168.00    |4.50      |0.50      |30        |42        |0         |5.14        |0.7711    |19.16     |0                              
2020-05-19|RM009C2200|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |2         |98        |-2        |0.30        |0.7298    |19.28     |0                              
2020-05-19|RM009C2225|133.50    |137.00    |137.00    |137.00    |137.00    |134.50    |3.50      |1.00      |26        |174       |-16       |3.52        |0.6844    |19.51     |0                              
2020-05-19|RM009C2250|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |2         |244       |-2        |0.24        |0.6375    |19.84     |0                              
2020-05-19|RM009C2275|106.00    |103.50    |103.50    |102.50    |102.50    |107.00    |-3.50     |1.00      |4         |209       |4         |0.41        |0.5908    |20.25     |0                              
2020-05-19|RM009C2300|95.00     |99.00     |101.00    |91.50     |92.00     |96.00     |-3.00     |1.00      |56        |618       |13        |5.25        |0.5446    |20.71     |0                              
2020-05-19|RM009C2325|85.00     |87.00     |90.00     |81.50     |83.00     |86.00     |-2.00     |1.00      |20        |384       |2         |1.74        |0.5008    |21.22     |0                              
2020-05-19|RM009C2350|76.00     |80.00     |81.50     |73.00     |73.00     |77.00     |-3.00     |1.00      |158       |1,030     |62        |11.97       |0.4594    |21.76     |0                              
2020-05-19|RM009C2375|68.50     |71.00     |72.50     |65.00     |65.00     |69.50     |-3.50     |1.00      |58        |676       |35        |3.86        |0.4210    |22.31     |0                              
2020-05-19|RM009C2400|61.50     |64.00     |66.50     |59.00     |59.50     |62.50     |-2.00     |1.00      |328       |1,310     |-5        |20.95       |0.3856    |22.87     |0                              
2020-05-19|RM009C2425|55.50     |56.50     |56.50     |53.00     |53.00     |56.50     |-2.50     |1.00      |131       |376       |70        |7.27        |0.3529    |23.43     |0                              
2020-05-19|RM009C2450|50.50     |53.50     |53.50     |49.00     |49.00     |51.50     |-1.50     |1.00      |52        |877       |49        |2.77        |0.3237    |23.99     |0                              
2020-05-19|RM009C2475|45.00     |49.00     |49.00     |44.50     |46.00     |46.50     |1.00      |1.50      |19        |785       |0         |0.87        |0.2958    |24.54     |0                              
2020-05-19|RM009C2500|41.50     |45.00     |45.00     |39.50     |39.50     |42.50     |-2.00     |1.00      |94        |967       |4         |3.98        |0.2718    |25.08     |0                              
2020-05-19|RM009C2550|34.00     |36.00     |37.00     |34.00     |34.50     |35.00     |0.50      |1.00      |81        |1,425     |-1        |2.88        |0.2280    |26.13     |0                              
2020-05-19|RM009C2600|28.50     |32.00     |34.00     |27.50     |28.00     |29.50     |-0.50     |1.00      |473       |3,065     |-30       |14.41       |0.1937    |27.14     |0                              
2020-05-19|RM009C2650|23.50     |26.00     |26.50     |25.00     |25.00     |24.50     |1.50      |1.00      |292       |642       |-97       |7.48        |0.1638    |28.11     |0                              
2020-05-19|RM009C2700|20.00     |20.00     |22.00     |19.50     |19.50     |21.00     |-0.50     |1.00      |61        |1,976     |3         |1.26        |0.1397    |29.03     |0                              
2020-05-19|RM009C2750|17.00     |18.50     |18.50     |17.00     |17.00     |18.00     |0.00      |1.00      |32        |1,067     |-31       |0.56        |0.1190    |29.92     |0                              
2020-05-19|RM009C2800|14.00     |14.50     |15.50     |13.00     |13.00     |15.00     |-1.00     |1.00      |81        |1,029     |-2        |1.16        |0.1023    |30.77     |0                              
2020-05-19|RM009C2850|12.00     |13.50     |14.50     |11.50     |11.50     |13.00     |-0.50     |1.00      |922       |3,003     |184       |12.16       |0.0873    |31.59     |0                              
2020-05-19|RM009P2050|8.50      |7.50      |9.50      |7.50      |8.50      |8.50      |0.00      |0.00      |120       |1,790     |50        |1.06        |-0.0835   |19.83     |0                              
2020-05-19|RM009P2075|10.50     |10.00     |11.50     |9.50      |11.00     |10.50     |0.50      |0.00      |80        |565       |0         |0.83        |-0.1022   |19.57     |0                              
2020-05-19|RM009P2100|13.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-0.50     |0.00      |17        |399       |3         |0.23        |-0.1264   |19.35     |0                              
2020-05-19|RM009P2125|17.00     |16.00     |18.50     |15.50     |17.50     |17.00     |0.50      |0.00      |123       |470       |-23       |2.04        |-0.1537   |19.20     |0                              
2020-05-19|RM009P2150|21.50     |20.50     |24.50     |20.00     |22.50     |22.00     |1.00      |0.50      |93        |482       |-19       |2.05        |-0.1864   |19.13     |0                              
2020-05-19|RM009P2175|27.50     |25.50     |31.50     |25.50     |29.00     |28.00     |1.50      |0.50      |9         |716       |7         |0.27        |-0.2240   |19.16     |0                              
2020-05-19|RM009P2200|34.50     |35.00     |39.50     |35.00     |37.50     |35.00     |3.00      |0.50      |36        |1,392     |-6        |1.34        |-0.2650   |19.28     |0                              
2020-05-19|RM009P2225|43.00     |40.00     |49.00     |40.00     |46.00     |44.00     |3.00      |1.00      |118       |951       |-6        |5.01        |-0.3100   |19.51     |0                              
2020-05-19|RM009P2250|53.50     |50.00     |59.00     |50.00     |57.00     |54.50     |3.50      |1.00      |491       |944       |-144      |27.48       |-0.3567   |19.84     |0                              
2020-05-19|RM009P2275|65.50     |62.50     |67.00     |62.00     |67.00     |66.00     |1.50      |0.50      |210       |459       |-91       |13.60       |-0.4033   |20.25     |0                              
2020-05-19|RM009P2300|79.00     |76.00     |85.50     |75.00     |83.00     |80.00     |4.00      |1.00      |170       |700       |-26       |13.17       |-0.4494   |20.71     |0                              
2020-05-19|RM009P2325|94.00     |89.50     |102.00    |89.50     |97.00     |95.00     |3.00      |1.00      |112       |469       |4         |10.29       |-0.4932   |21.22     |0                              
2020-05-19|RM009P2350|110.00    |107.50    |107.50    |107.50    |107.50    |111.00    |-2.50     |1.00      |10        |591       |10        |1.08        |-0.5346   |21.76     |0                              
2020-05-19|RM009P2375|127.00    |126.00    |135.50    |126.00    |134.00    |128.00    |7.00      |1.00      |6         |300       |2         |0.80        |-0.5731   |22.31     |0                              
2020-05-19|RM009P2400|145.00    |0.00      |0.00      |0.00      |0.00      |146.00    |1.00      |1.00      |0         |316       |0         |0.00        |-0.6086   |22.87     |0                              
2020-05-19|RM009P2425|164.00    |156.00    |159.00    |156.00    |158.00    |165.00    |-6.00     |1.00      |26        |82        |1         |4.20        |-0.6416   |23.43     |0                              
2020-05-19|RM009P2450|183.50    |191.00    |191.50    |191.00    |191.50    |184.50    |8.00      |1.00      |30        |76        |0         |5.67        |-0.6709   |23.99     |0                              
2020-05-19|RM009P2475|203.50    |0.00      |0.00      |0.00      |0.00      |204.50    |1.00      |1.00      |0         |118       |0         |0.00        |-0.6990   |24.54     |0                              
2020-05-19|RM009P2500|224.00    |0.00      |0.00      |0.00      |0.00      |225.50    |1.50      |1.50      |0         |225       |0         |0.00        |-0.7232   |25.08     |0                              
2020-05-19|RM009P2550|266.50    |266.50    |272.50    |266.50    |272.50    |267.50    |6.00      |1.00      |2         |122       |2         |0.54        |-0.7676   |26.13     |0                              
2020-05-19|RM009P2600|311.00    |323.50    |323.50    |323.50    |323.50    |312.00    |12.50     |1.00      |1         |75        |1         |0.33        |-0.8024   |27.14     |0                              
2020-05-19|RM009P2650|356.00    |354.50    |368.50    |354.50    |368.50    |357.00    |12.50     |1.00      |3         |13        |1         |1.08        |-0.8329   |28.11     |0                              
2020-05-19|RM009P2700|402.00    |397.50    |401.50    |397.50    |401.50    |403.00    |-0.50     |1.00      |3         |48        |3         |1.20        |-0.8577   |29.03     |0                              
2020-05-19|RM009P2750|448.50    |448.00    |461.00    |448.00    |461.00    |449.50    |12.50     |1.00      |2         |46        |2         |0.91        |-0.8790   |29.92     |0                              
2020-05-19|RM009P2800|496.00    |0.00      |0.00      |0.00      |0.00      |497.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.8964   |30.77     |0                              
2020-05-19|RM009P2850|543.50    |543.00    |555.50    |543.00    |555.50    |544.50    |12.00     |1.00      |2         |21        |2         |1.10        |-0.9122   |31.59     |0                              
2020-05-19|RM011C2075|211.00    |0.00      |0.00      |0.00      |0.00      |213.00    |2.00      |2.00      |0         |148       |0         |0.00        |0.7655    |18.89     |0                              
2020-05-19|RM011C2100|193.00    |0.00      |0.00      |0.00      |0.00      |195.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.7335    |18.99     |0                              
2020-05-19|RM011C2125|177.00    |0.00      |0.00      |0.00      |0.00      |179.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.6988    |19.13     |0                              
2020-05-19|RM011C2150|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.6641    |19.30     |0                              
2020-05-19|RM011C2175|147.50    |0.00      |0.00      |0.00      |0.00      |150.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.6280    |19.50     |0                              
2020-05-19|RM011C2200|134.50    |0.00      |0.00      |0.00      |0.00      |137.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.5925    |19.75     |0                              
2020-05-19|RM011C2225|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.5570    |20.04     |0                              
2020-05-19|RM011C2250|113.00    |0.00      |0.00      |0.00      |0.00      |115.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5227    |20.37     |0                              
2020-05-19|RM011C2275|104.50    |0.00      |0.00      |0.00      |0.00      |106.50    |2.00      |2.00      |0         |24        |0         |0.00        |0.4900    |20.74     |0                              
2020-05-19|RM011C2300|96.00     |0.00      |0.00      |0.00      |0.00      |98.00     |2.00      |2.00      |0         |12        |0         |0.00        |0.4587    |21.15     |0                              
2020-05-19|RM011C2325|89.00     |0.00      |0.00      |0.00      |0.00      |90.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.4295    |21.59     |0                              
2020-05-19|RM011C2350|82.50     |0.00      |0.00      |0.00      |0.00      |84.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.4026    |22.05     |0                              
2020-05-19|RM011C2375|76.50     |0.00      |0.00      |0.00      |0.00      |78.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.3770    |22.52     |0                              
2020-05-19|RM011C2400|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.3538    |23.01     |0                              
2020-05-19|RM011C2425|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |15        |0         |0.00        |0.3327    |23.51     |0                              
2020-05-19|RM011C2450|62.50     |0.00      |0.00      |0.00      |0.00      |64.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.3125    |24.00     |0                              
2020-05-19|RM011C2475|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.2936    |24.50     |0                              
2020-05-19|RM011C2500|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |3         |0         |0.00        |0.2775    |24.99     |0                              
2020-05-19|RM011C2550|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |18        |0         |0.00        |0.2472    |25.95     |0                              
2020-05-19|RM011C2600|43.50     |0.00      |0.00      |0.00      |0.00      |45.50     |2.00      |2.00      |0         |27        |0         |0.00        |0.2214    |26.89     |0                              
2020-05-19|RM011C2650|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |48        |0         |0.00        |0.1994    |27.80     |0                              
2020-05-19|RM011C2700|35.00     |21.50     |21.50     |21.50     |21.50     |36.50     |-13.50    |1.50      |3         |54        |0         |0.07        |0.1787    |28.67     |0                              
2020-05-19|RM011P2075|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |160       |0         |0.00        |-0.2259   |18.89     |0                              
2020-05-19|RM011P2100|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |232       |0         |0.00        |-0.2573   |18.99     |0                              
2020-05-19|RM011P2125|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |194       |0         |0.00        |-0.2914   |19.13     |0                              
2020-05-19|RM011P2150|62.50     |65.50     |65.50     |65.50     |65.50     |63.00     |3.00      |0.50      |3         |142       |0         |0.20        |-0.3258   |19.30     |0                              
2020-05-19|RM011P2175|73.50     |76.50     |76.50     |76.50     |76.50     |74.50     |3.00      |1.00      |3         |162       |0         |0.23        |-0.3615   |19.50     |0                              
2020-05-19|RM011P2200|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |170       |0         |0.00        |-0.3969   |19.75     |0                              
2020-05-19|RM011P2225|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.4321   |20.04     |0                              
2020-05-19|RM011P2250|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |28        |0         |0.00        |-0.4665   |20.37     |0                              
2020-05-19|RM011P2275|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.4991   |20.74     |0                              
2020-05-19|RM011P2300|145.50    |0.00      |0.00      |0.00      |0.00      |145.50    |0.00      |0.00      |0         |27        |0         |0.00        |-0.5305   |21.15     |0                              
2020-05-19|RM011P2325|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.5599   |21.59     |0                              
2020-05-19|RM011P2350|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5870   |22.05     |0                              
2020-05-19|RM011P2375|200.00    |0.00      |0.00      |0.00      |0.00      |200.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.6129   |22.52     |0                              
2020-05-19|RM011P2400|219.50    |0.00      |0.00      |0.00      |0.00      |219.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6363   |23.01     |0                              
2020-05-19|RM011P2425|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.6577   |23.51     |0                              
2020-05-19|RM011P2450|260.00    |0.00      |0.00      |0.00      |0.00      |260.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6782   |24.00     |0                              
2020-05-19|RM011P2475|281.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.6975   |24.50     |0                              
2020-05-19|RM011P2500|302.50    |0.00      |0.00      |0.00      |0.00      |302.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.7139   |24.99     |0                              
2020-05-19|RM011P2550|345.50    |0.00      |0.00      |0.00      |0.00      |345.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7449   |25.95     |0                              
2020-05-19|RM011P2600|390.00    |0.00      |0.00      |0.00      |0.00      |390.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7716   |26.89     |0                              
2020-05-19|RM011P2650|435.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7944   |27.80     |0                              
2020-05-19|RM011P2700|481.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8160   |28.67     |0                              
2020-05-19|RM101C2025|229.50    |0.00      |0.00      |0.00      |0.00      |232.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7562    |18.79     |0                              
2020-05-19|RM101C2050|212.50    |0.00      |0.00      |0.00      |0.00      |215.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7272    |18.85     |0                              
2020-05-19|RM101C2075|196.00    |0.00      |0.00      |0.00      |0.00      |199.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6967    |18.94     |0                              
2020-05-19|RM101C2100|180.50    |185.50    |185.50    |185.50    |185.50    |184.00    |5.00      |3.50      |10        |20        |10        |1.86        |0.6659    |19.06     |0                              
2020-05-19|RM101C2125|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |57        |0         |0.00        |0.6339    |19.20     |0                              
2020-05-19|RM101C2150|153.00    |0.00      |0.00      |0.00      |0.00      |156.50    |3.50      |3.50      |0         |74        |0         |0.00        |0.6025    |19.38     |0                              
2020-05-19|RM101C2175|142.00    |0.00      |0.00      |0.00      |0.00      |145.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.5708    |19.58     |0                              
2020-05-19|RM101C2200|131.00    |0.00      |0.00      |0.00      |0.00      |134.00    |3.00      |3.00      |0         |83        |0         |0.00        |0.5398    |19.82     |0                              
2020-05-19|RM101C2225|121.00    |128.50    |129.00    |127.00    |127.00    |124.00    |6.00      |3.00      |21        |68        |17        |2.70        |0.5098    |20.08     |0                              
2020-05-19|RM101C2250|112.50    |114.00    |114.00    |114.00    |114.00    |115.00    |1.50      |2.50      |2         |92        |-2        |0.23        |0.4810    |20.38     |0                              
2020-05-19|RM101C2275|104.00    |110.50    |110.50    |110.50    |110.50    |106.50    |6.50      |2.50      |1         |84        |-1        |0.11        |0.4533    |20.70     |0                              
2020-05-19|RM101C2300|97.00     |104.00    |104.00    |98.50     |98.50     |99.50     |1.50      |2.50      |45        |593       |22        |4.59        |0.4275    |21.05     |0                              
2020-05-19|RM101C2325|91.00     |90.00     |90.00     |90.00     |90.00     |93.00     |-1.00     |2.00      |8         |612       |-8        |0.74        |0.4034    |21.43     |0                              
2020-05-19|RM101C2350|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |0         |136       |0         |0.00        |0.3803    |21.82     |0                              
2020-05-19|RM101C2375|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |142       |0         |0.00        |0.3592    |22.24     |0                              
2020-05-19|RM101C2400|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |100       |0         |0.00        |0.3402    |22.68     |0                              
2020-05-19|RM101C2425|71.00     |74.00     |74.00     |74.00     |74.00     |73.00     |3.00      |2.00      |10        |108       |0         |0.74        |0.3222    |23.12     |0                              
2020-05-19|RM101C2450|67.00     |68.50     |68.50     |66.50     |66.50     |69.00     |-0.50     |2.00      |13        |132       |10        |0.89        |0.3050    |23.58     |0                              
2020-05-19|RM101C2475|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |115       |0         |0.00        |0.2898    |24.05     |0                              
2020-05-19|RM101C2500|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |221       |0         |0.00        |0.2763    |24.53     |0                              
2020-05-19|RM101C2550|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |245       |0         |0.00        |0.2512    |25.49     |0                              
2020-05-19|RM101P2025|45.00     |44.50     |47.00     |43.50     |47.00     |45.00     |2.00      |0.00      |117       |474       |7         |5.19        |-0.2325   |18.79     |0                              
2020-05-19|RM101P2050|52.50     |52.50     |52.50     |52.50     |52.50     |52.50     |0.00      |0.00      |20        |248       |0         |1.05        |-0.2607   |18.85     |0                              
2020-05-19|RM101P2075|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |97        |0         |0.00        |-0.2906   |18.94     |0                              
2020-05-19|RM101P2100|70.00     |0.00      |0.00      |0.00      |0.00      |70.50     |0.50      |0.50      |0         |71        |0         |0.00        |-0.3208   |19.06     |0                              
2020-05-19|RM101P2125|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |155       |0         |0.00        |-0.3523   |19.20     |0                              
2020-05-19|RM101P2150|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |92        |0         |0.00        |-0.3836   |19.38     |0                              
2020-05-19|RM101P2175|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |94        |0         |0.00        |-0.4150   |19.58     |0                              
2020-05-19|RM101P2200|119.00    |0.00      |0.00      |0.00      |0.00      |119.00    |0.00      |0.00      |0         |122       |0         |0.00        |-0.4459   |19.82     |0                              
2020-05-19|RM101P2225|133.50    |134.50    |135.00    |134.50    |135.00    |133.50    |1.50      |0.00      |4         |224       |4         |0.54        |-0.4759   |20.08     |0                              
2020-05-19|RM101P2250|149.50    |0.00      |0.00      |0.00      |0.00      |149.50    |0.00      |0.00      |0         |286       |0         |0.00        |-0.5047   |20.38     |0                              
2020-05-19|RM101P2275|166.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.5326   |20.70     |0                              
2020-05-19|RM101P2300|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.5586   |21.05     |0                              
2020-05-19|RM101P2325|202.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.5829   |21.43     |0                              
2020-05-19|RM101P2350|221.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.6064   |21.82     |0                              
2020-05-19|RM101P2375|240.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6278   |22.24     |0                              
2020-05-19|RM101P2400|261.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.6471   |22.68     |0                              
2020-05-19|RM101P2425|281.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.6656   |23.12     |0                              
2020-05-19|RM101P2450|302.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.6833   |23.58     |0                              
2020-05-19|RM101P2475|323.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.6988   |24.05     |0                              
2020-05-19|RM101P2500|345.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.7128   |24.53     |0                              
2020-05-19|RM101P2550|389.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.7389   |25.49     |0                              
2020-05-19|RM103C2025|303.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6901    |27.04     |0                              
2020-05-19|RM103C2050|288.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6708    |27.04     |0                              
2020-05-19|RM103C2075|274.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6514    |27.04     |0                              
2020-05-19|RM103C2100|260.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6320    |27.04     |0                              
2020-05-19|RM103C2125|246.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6128    |27.04     |0                              
2020-05-19|RM103C2150|234.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5931    |27.04     |0                              
2020-05-19|RM103C2175|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5735    |27.04     |0                              
2020-05-19|RM103C2200|210.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5539    |27.04     |0                              
2020-05-19|RM103C2225|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5345    |27.04     |0                              
2020-05-19|RM103C2250|187.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5153    |27.05     |0                              
2020-05-19|RM103C2275|177.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4963    |27.05     |0                              
2020-05-19|RM103C2300|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4773    |27.05     |0                              
2020-05-19|RM103C2325|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4583    |27.05     |0                              
2020-05-19|RM103C2350|148.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4403    |27.05     |0                              
2020-05-19|RM103C2375|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4225    |27.05     |0                              
2020-05-19|RM103C2400|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4047    |27.05     |0                              
2020-05-19|RM103P2025|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |31        |0         |0.00        |-0.2933   |27.04     |0                              
2020-05-19|RM103P2050|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3121   |27.04     |0                              
2020-05-19|RM103P2075|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3311   |27.04     |0                              
2020-05-19|RM103P2100|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3502   |27.04     |0                              
2020-05-19|RM103P2125|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3694   |27.04     |0                              
2020-05-19|RM103P2150|160.50    |0.00      |0.00      |0.00      |0.00      |160.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3888   |27.04     |0                              
2020-05-19|RM103P2175|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4082   |27.04     |0                              
2020-05-19|RM103P2200|185.00    |0.00      |0.00      |0.00      |0.00      |185.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4277   |27.04     |0                              
2020-05-19|RM103P2225|197.50    |0.00      |0.00      |0.00      |0.00      |198.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4473   |27.04     |0                              
2020-05-19|RM103P2250|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4663   |27.05     |0                              
2020-05-19|RM103P2275|226.50    |0.00      |0.00      |0.00      |0.00      |226.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4854   |27.05     |0                              
2020-05-19|RM103P2300|240.50    |0.00      |0.00      |0.00      |0.00      |241.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5046   |27.05     |0                              
2020-05-19|RM103P2325|255.00    |0.00      |0.00      |0.00      |0.00      |255.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5238   |27.05     |0                              
2020-05-19|RM103P2350|271.00    |0.00      |0.00      |0.00      |0.00      |271.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5420   |27.05     |0                              
2020-05-19|RM103P2375|287.50    |0.00      |0.00      |0.00      |0.00      |287.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5600   |27.05     |0                              
2020-05-19|RM103P2400|303.50    |0.00      |0.00      |0.00      |0.00      |303.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5781   |27.05     |0                              
2020-05-19|SR007C4400|770.00    |0.00      |0.00      |0.00      |0.00      |798.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9895    |36.70     |0                              
2020-05-19|SR007C4500|672.00    |0.00      |0.00      |0.00      |0.00      |699.00    |27.00     |27.00     |0         |10        |0         |0.00        |0.9824    |34.55     |0                              
2020-05-19|SR007C4600|575.00    |0.00      |0.00      |0.00      |0.00      |600.50    |25.50     |25.50     |0         |31        |0         |0.00        |0.9714    |32.32     |0                              
2020-05-19|SR007C4700|479.50    |0.00      |0.00      |0.00      |0.00      |502.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.9539    |30.03     |0                              
2020-05-19|SR007C4800|387.50    |395.00    |396.50    |395.00    |396.50    |406.50    |9.00      |19.00     |32        |104       |-2        |12.80       |0.9263    |27.65     |0                              
2020-05-19|SR007C4900|300.00    |305.00    |305.00    |305.00    |305.00    |312.50    |5.00      |12.50     |20        |119       |0         |6.18        |0.8804    |25.19     |0                              
2020-05-19|SR007C5000|218.00    |219.50    |249.50    |219.50    |224.50    |223.00    |6.50      |5.00      |49        |183       |8         |11.32       |0.8055    |22.70     |0                              
2020-05-19|SR007C5100|146.00    |121.50    |160.50    |121.00    |151.50    |141.50    |5.50      |-4.50     |212       |214       |-31       |30.82       |0.6830    |20.31     |0                              
2020-05-19|SR007C5200|87.00     |75.00     |90.00     |67.50     |77.50     |75.50     |-9.50     |-11.50    |467       |366       |-113      |37.18       |0.5006    |18.36     |0                              
2020-05-19|SR007C5300|44.00     |38.00     |43.00     |29.00     |37.50     |33.50     |-6.50     |-10.50    |884       |729       |-31       |30.21       |0.2944    |17.40     |0                              
2020-05-19|SR007C5400|18.00     |16.00     |17.50     |9.50      |17.00     |14.00     |-1.00     |-4.00     |551       |621       |75        |7.76        |0.1464    |17.69     |0                              
2020-05-19|SR007C5500|6.50      |5.50      |7.50      |3.50      |7.50      |6.00      |1.00      |-0.50     |995       |1,059     |-176      |5.33        |0.0714    |18.86     |0                              
2020-05-19|SR007C5600|3.00      |3.50      |4.50      |2.00      |4.00      |3.00      |1.00      |0.00      |661       |625       |-125      |2.08        |0.0362    |20.41     |0                              
2020-05-19|SR007C5700|1.50      |1.50      |2.50      |1.50      |2.50      |1.50      |1.00      |0.00      |181       |432       |-49       |0.40        |0.0201    |22.06     |0                              
2020-05-19|SR007C5800|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |92        |581       |-2        |0.17        |0.0116    |23.70     |0                              
2020-05-19|SR007C5900|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |98        |399       |-58       |0.09        |0.0069    |25.27     |0                              
2020-05-19|SR007C6000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |65        |299       |-65       |0.06        |0.0041    |26.76     |0                              
2020-05-19|SR007C6100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |281       |0         |0.01        |0.0025    |28.18     |0                              
2020-05-19|SR007C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |404       |-20       |0.01        |0.0016    |29.53     |0                              
2020-05-19|SR007C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |834       |-7        |0.01        |0.0011    |30.80     |0                              
2020-05-19|SR007P4400|2.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |140       |1,856     |18        |0.12        |-0.0111   |36.70     |0                              
2020-05-19|SR007P4500|4.50      |3.00      |4.00      |1.00      |1.50      |2.50      |-3.00     |-2.00     |230       |1,489     |0         |0.51        |-0.0179   |34.55     |0                              
2020-05-19|SR007P4600|7.50      |5.50      |7.00      |2.00      |2.50      |4.00      |-5.00     |-3.50     |343       |615       |-72       |1.39        |-0.0287   |32.32     |0                              
2020-05-19|SR007P4700|12.00     |179.50    |179.50    |3.00      |4.50      |6.00      |-7.50     |-6.00     |1,086     |1,764     |-564      |6.27        |-0.0458   |30.03     |0                              
2020-05-19|SR007P4800|20.00     |15.50     |20.00     |5.50      |6.50      |9.50      |-13.50    |-10.50    |644       |2,151     |-183      |5.64        |-0.0731   |27.65     |0                              
2020-05-19|SR007P4900|32.00     |25.50     |32.00     |9.00      |11.00     |16.00     |-21.00    |-16.00    |888       |2,102     |20        |16.22       |-0.1189   |25.19     |0                              
2020-05-19|SR007P5000|50.50     |40.00     |48.00     |14.50     |21.50     |26.00     |-29.00    |-24.50    |895       |1,826     |-81       |22.31       |-0.1935   |22.70     |0                              
2020-05-19|SR007P5100|78.50     |75.50     |75.50     |24.00     |37.00     |45.00     |-41.50    |-33.50    |1,291     |2,034     |-89       |47.35       |-0.3158   |20.31     |0                              
2020-05-19|SR007P5200|119.00    |109.50    |112.00    |52.00     |66.00     |78.50     |-53.00    |-40.50    |263       |530       |28        |17.99       |-0.4981   |18.36     |0                              
2020-05-19|SR007P5300|175.50    |181.50    |185.50    |102.50    |121.00    |136.50    |-54.50    |-39.00    |100       |276       |12        |13.10       |-0.7045   |17.40     |0                              
2020-05-19|SR007P5400|249.50    |233.00    |233.00    |179.00    |179.00    |216.50    |-70.50    |-33.00    |37        |193       |-17       |7.43        |-0.8528   |17.69     |0                              
2020-05-19|SR007P5500|338.50    |324.00    |324.00    |324.00    |324.00    |309.00    |-14.50    |-29.50    |30        |236       |0         |9.57        |-0.9282   |18.86     |0                              
2020-05-19|SR007P5600|434.50    |421.00    |421.00    |420.50    |420.50    |405.50    |-14.00    |-29.00    |40        |126       |-10       |16.68       |-0.9638   |20.41     |0                              
2020-05-19|SR007P5700|533.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-28.50    |-28.50    |0         |131       |0         |0.00        |-0.9803   |22.06     |0                              
2020-05-19|SR007P5800|632.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-29.00    |-29.00    |0         |94        |0         |0.00        |-0.9893   |23.70     |0                              
2020-05-19|SR007P5900|732.50    |0.00      |0.00      |0.00      |0.00      |703.50    |-29.00    |-29.00    |0         |57        |0         |0.00        |-0.9944   |25.27     |0                              
2020-05-19|SR007P6000|832.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-29.50    |-29.50    |0         |31        |0         |0.00        |-0.9976   |26.76     |0                              
2020-05-19|SR007P6100|932.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-29.00    |-29.00    |0         |47        |0         |0.00        |-0.9995   |28.18     |0                              
2020-05-19|SR007P6200|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-29.00    |-29.00    |0         |30        |0         |0.00        |-1.0000   |29.53     |0                              
2020-05-19|SR007P6300|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |-1.0000   |30.80     |0                              
2020-05-19|SR009C4300|652.50    |0.00      |0.00      |0.00      |0.00      |692.00    |39.50     |39.50     |0         |38        |0         |0.00        |0.8781    |27.60     |0                              
2020-05-19|SR009C4400|566.50    |0.00      |0.00      |0.00      |0.00      |602.50    |36.00     |36.00     |0         |91        |0         |0.00        |0.8473    |26.47     |0                              
2020-05-19|SR009C4500|484.00    |493.00    |495.00    |491.00    |495.00    |517.00    |11.00     |33.00     |40        |122       |30        |19.74       |0.8083    |25.40     |0                              
2020-05-19|SR009C4600|406.00    |437.50    |477.00    |437.50    |460.00    |436.00    |54.00     |30.00     |32        |233       |-1        |14.58       |0.7598    |24.43     |0                              
2020-05-19|SR009C4700|334.00    |350.00    |388.50    |347.00    |388.50    |360.50    |54.50     |26.50     |22        |340       |-3        |8.12        |0.7021    |23.60     |0                              
2020-05-19|SR009C4800|269.00    |280.50    |324.50    |280.00    |316.00    |292.00    |47.00     |23.00     |113       |622       |-37       |34.35       |0.6351    |22.93     |0                              
2020-05-19|SR009C4900|213.50    |222.00    |264.00    |216.00    |251.50    |232.50    |38.00     |19.00     |1,134     |1,701     |253       |273.36      |0.5608    |22.47     |0                              
2020-05-19|SR009C5000|167.50    |174.50    |208.50    |174.50    |202.00    |182.00    |34.50     |14.50     |851       |1,557     |69        |164.58      |0.4833    |22.23     |0                              
2020-05-19|SR009C5100|131.00    |160.00    |175.00    |136.00    |158.00    |141.50    |27.00     |10.50     |1,674     |4,583     |578       |252.67      |0.4075    |22.22     |0                              
2020-05-19|SR009C5200|102.00    |110.00    |130.00    |105.50    |122.00    |109.50    |20.00     |7.50      |691       |4,157     |30        |78.87       |0.3380    |22.42     |0                              
2020-05-19|SR009C5300|80.00     |95.50     |99.00     |83.00     |92.50     |85.00     |12.50     |5.00      |735       |3,997     |148       |65.52       |0.2775    |22.81     |0                              
2020-05-19|SR009C5400|63.00     |67.00     |79.00     |64.00     |73.00     |66.50     |10.00     |3.50      |616       |3,518     |-70       |42.50       |0.2266    |23.34     |0                              
2020-05-19|SR009C5500|50.00     |58.50     |63.00     |50.00     |57.50     |53.50     |7.50      |3.50      |759       |4,282     |-50       |41.19       |0.1867    |23.97     |0                              
2020-05-19|SR009C5600|41.00     |74.00     |74.00     |40.50     |46.50     |43.50     |5.50      |2.50      |832       |3,999     |97        |38.36       |0.1541    |24.68     |0                              
2020-05-19|SR009C5700|33.00     |38.00     |41.50     |34.50     |39.50     |35.00     |6.50      |2.00      |181       |4,809     |34        |7.11        |0.1270    |25.43     |0                              
2020-05-19|SR009C5800|27.50     |32.00     |35.00     |28.00     |33.50     |29.50     |6.00      |2.00      |210       |5,092     |53        |6.70        |0.1071    |26.21     |0                              
2020-05-19|SR009C5900|22.50     |26.00     |28.00     |23.00     |26.00     |24.50     |3.50      |2.00      |229       |1,674     |-10       |5.92        |0.0891    |27.00     |0                              
2020-05-19|SR009C6000|19.00     |21.50     |23.00     |18.00     |20.50     |21.00     |1.50      |2.00      |1,051     |11,819    |-136      |21.14       |0.0765    |27.79     |0                              
2020-05-19|SR009C6100|16.00     |19.00     |20.00     |17.00     |18.50     |17.50     |2.50      |1.50      |121       |5,845     |-63       |2.20        |0.0648    |28.58     |0                              
2020-05-19|SR009C6200|14.00     |16.50     |18.00     |14.00     |15.50     |15.50     |1.50      |1.50      |211       |1,356     |-94       |3.42        |0.0558    |29.35     |0                              
2020-05-19|SR009C6300|12.00     |13.50     |14.50     |12.50     |14.50     |13.50     |2.50      |1.50      |127       |3,522     |-69       |1.72        |0.0484    |30.12     |0                              
2020-05-19|SR009C6400|10.00     |12.00     |13.50     |11.00     |12.00     |11.50     |2.00      |1.50      |702       |9,794     |-38       |8.51        |0.0413    |30.86     |0                              
2020-05-19|SR009P4300|52.00     |42.50     |47.50     |28.50     |29.50     |39.00     |-22.50    |-13.00    |843       |5,032     |-4        |30.76       |-0.1187   |27.60     |0                              
2020-05-19|SR009P4400|65.50     |59.50     |61.50     |39.00     |40.50     |49.50     |-25.00    |-16.00    |504       |2,186     |-34       |22.68       |-0.1490   |26.47     |0                              
2020-05-19|SR009P4500|82.50     |78.50     |78.50     |53.00     |55.50     |63.50     |-27.00    |-19.00    |737       |1,796     |-107      |44.41       |-0.1873   |25.40     |0                              
2020-05-19|SR009P4600|103.50    |98.50     |100.50    |68.50     |73.50     |82.00     |-30.00    |-21.50    |1,965     |3,876     |-954      |147.10      |-0.2352   |24.43     |0                              
2020-05-19|SR009P4700|131.00    |123.50    |133.00    |90.50     |95.00     |106.00    |-36.00    |-25.00    |928       |1,629     |-360      |93.18       |-0.2925   |23.60     |0                              
2020-05-19|SR009P4800|166.00    |154.00    |168.50    |116.50    |123.00    |137.00    |-43.00    |-29.00    |1,636     |6,484     |-278      |212.42      |-0.3591   |22.93     |0                              
2020-05-19|SR009P4900|209.50    |200.00    |211.50    |153.50    |161.00    |176.50    |-48.50    |-33.00    |1,175     |8,384     |-217      |199.96      |-0.4332   |22.47     |0                              
2020-05-19|SR009P5000|263.00    |255.00    |263.50    |192.50    |205.00    |225.50    |-58.00    |-37.50    |372       |3,873     |13        |78.21       |-0.5107   |22.23     |0                              
2020-05-19|SR009P5100|325.50    |314.00    |326.50    |249.50    |261.00    |284.50    |-64.50    |-41.00    |562       |2,518     |39        |154.12      |-0.5867   |22.22     |0                              
2020-05-19|SR009P5200|396.50    |386.50    |397.00    |314.00    |321.50    |352.00    |-75.00    |-44.50    |574       |1,622     |-179      |189.94      |-0.6565   |22.42     |0                              
2020-05-19|SR009P5300|474.00    |473.50    |473.50    |393.00    |400.50    |427.00    |-73.50    |-47.00    |300       |1,400     |-125      |123.72      |-0.7175   |22.81     |0                              
2020-05-19|SR009P5400|556.50    |360.00    |532.00    |360.00    |474.00    |508.00    |-82.50    |-48.50    |41        |2,205     |0         |19.35       |-0.7690   |23.34     |0                              
2020-05-19|SR009P5500|642.50    |558.50    |567.00    |556.50    |560.00    |595.00    |-82.50    |-47.50    |77        |4,626     |0         |43.23       |-0.8095   |23.97     |0                              
2020-05-19|SR009P5600|733.00    |659.50    |659.50    |646.00    |654.50    |684.00    |-78.50    |-49.00    |21        |3,464     |-1        |13.61       |-0.8428   |24.68     |0                              
2020-05-19|SR009P5700|825.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-49.50    |-49.50    |0         |592       |0         |0.00        |-0.8707   |25.43     |0                              
2020-05-19|SR009P5800|919.00    |836.50    |836.50    |836.50    |836.50    |869.50    |-82.50    |-49.50    |19        |395       |1         |16.19       |-0.8913   |26.21     |0                              
2020-05-19|SR009P5900|1,014.50  |930.00    |930.00    |930.00    |930.00    |964.00    |-84.50    |-50.50    |10        |175       |0         |9.30        |-0.9101   |27.00     |0                              
2020-05-19|SR009P6000|1,110.50  |1,012.50  |1,028.00  |1,012.50  |1,021.50  |1,060.50  |-89.00    |-50.00    |80        |553       |50        |81.74       |-0.9235   |27.79     |0                              
2020-05-19|SR009P6100|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-50.50    |-50.50    |0         |111       |0         |0.00        |-0.9360   |28.58     |0                              
2020-05-19|SR009P6200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-50.50    |-50.50    |0         |54        |0         |0.00        |-0.9457   |29.35     |0                              
2020-05-19|SR009P6300|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-50.50    |-50.50    |0         |39        |0         |0.00        |-0.9539   |30.12     |0                              
2020-05-19|SR009P6400|1,501.50  |1,406.50  |1,423.00  |1,406.50  |1,419.00  |1,450.50  |-82.50    |-51.00    |32        |49        |32        |45.33       |-0.9618   |30.86     |0                              
2020-05-19|SR011C4300|628.00    |0.00      |0.00      |0.00      |0.00      |640.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8315    |22.04     |0                              
2020-05-19|SR011C4400|550.00    |0.00      |0.00      |0.00      |0.00      |559.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7904    |21.68     |0                              
2020-05-19|SR011C4500|476.00    |0.00      |0.00      |0.00      |0.00      |483.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7438    |21.33     |0                              
2020-05-19|SR011C4600|406.50    |0.00      |0.00      |0.00      |0.00      |413.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6907    |20.97     |0                              
2020-05-19|SR011C4700|345.00    |0.00      |0.00      |0.00      |0.00      |348.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6333    |20.62     |0                              
2020-05-19|SR011C4800|290.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5723    |20.27     |0                              
2020-05-19|SR011C4900|241.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.5087    |20.01     |0                              
2020-05-19|SR011C5000|199.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.4464    |20.18     |0                              
2020-05-19|SR011C5100|165.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.3881    |20.35     |0                              
2020-05-19|SR011C5200|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |37        |0         |0.00        |0.3340    |20.52     |0                              
2020-05-19|SR011C5300|112.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.50     |-5.50     |0         |41        |0         |0.00        |0.2840    |20.68     |0                              
2020-05-19|SR011C5400|93.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.00     |-7.00     |0         |67        |0         |0.00        |0.2401    |20.84     |0                              
2020-05-19|SR011C5500|77.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.2016    |20.99     |0                              
2020-05-19|SR011C5600|64.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.50     |-9.50     |0         |86        |0         |0.00        |0.1669    |21.14     |0                              
2020-05-19|SR011C5700|54.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-10.50    |-10.50    |0         |56        |0         |0.00        |0.1384    |21.29     |0                              
2020-05-19|SR011C5800|46.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-11.00    |-11.00    |0         |59        |0         |0.00        |0.1137    |21.43     |0                              
2020-05-19|SR011C5900|39.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-12.00    |-12.00    |0         |61        |0         |0.00        |0.0922    |21.57     |0                              
2020-05-19|SR011C6000|33.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-11.50    |-11.50    |0         |59        |0         |0.00        |0.0756    |21.71     |0                              
2020-05-19|SR011C6100|29.00     |19.00     |19.00     |19.00     |19.00     |16.50     |-10.00    |-12.50    |1         |51        |-1        |0.02        |0.0602    |21.84     |0                              
2020-05-19|SR011C6200|25.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-12.00    |-12.00    |0         |47        |0         |0.00        |0.0492    |21.97     |0                              
2020-05-19|SR011C6300|22.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-12.00    |-12.00    |0         |70        |0         |0.00        |0.0389    |22.10     |0                              
2020-05-19|SR011C6400|19.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-11.00    |-11.00    |0         |61        |0         |0.00        |0.0315    |22.22     |0                              
2020-05-19|SR011P4300|78.50     |67.00     |67.00     |59.50     |59.50     |62.50     |-19.00    |-16.00    |18        |542       |0         |1.15        |-0.1617   |22.04     |0                              
2020-05-19|SR011P4400|99.50     |83.50     |83.50     |75.00     |75.00     |81.50     |-24.50    |-18.00    |8         |165       |3         |0.65        |-0.2016   |21.68     |0                              
2020-05-19|SR011P4500|124.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-20.00    |-20.00    |0         |41        |0         |0.00        |-0.2472   |21.33     |0                              
2020-05-19|SR011P4600|154.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-21.00    |-21.00    |0         |45        |0         |0.00        |-0.2994   |20.97     |0                              
2020-05-19|SR011P4700|191.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-24.00    |-24.00    |0         |46        |0         |0.00        |-0.3562   |20.62     |0                              
2020-05-19|SR011P4800|235.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-28.50    |-28.50    |0         |32        |0         |0.00        |-0.4168   |20.27     |0                              
2020-05-19|SR011P4900|286.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-33.00    |-33.00    |0         |48        |0         |0.00        |-0.4804   |20.01     |0                              
2020-05-19|SR011P5000|342.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-31.50    |-31.50    |0         |98        |0         |0.00        |-0.5429   |20.18     |0                              
2020-05-19|SR011P5100|407.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-31.00    |-31.00    |0         |45        |0         |0.00        |-0.6016   |20.35     |0                              
2020-05-19|SR011P5200|477.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-32.00    |-32.00    |0         |62        |0         |0.00        |-0.6563   |20.52     |0                              
2020-05-19|SR011P5300|552.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-33.50    |-33.50    |0         |42        |0         |0.00        |-0.7071   |20.68     |0                              
2020-05-19|SR011P5400|632.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-34.50    |-34.50    |0         |53        |0         |0.00        |-0.7521   |20.84     |0                              
2020-05-19|SR011P5500|716.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-35.50    |-35.50    |0         |40        |0         |0.00        |-0.7918   |20.99     |0                              
2020-05-19|SR011P5600|802.50    |0.00      |0.00      |0.00      |0.00      |765.50    |-37.00    |-37.00    |0         |41        |0         |0.00        |-0.8279   |21.14     |0                              
2020-05-19|SR011P5700|892.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-38.00    |-38.00    |0         |28        |0         |0.00        |-0.8580   |21.29     |0                              
2020-05-19|SR011P5800|982.50    |0.00      |0.00      |0.00      |0.00      |944.50    |-38.00    |-38.00    |0         |38        |0         |0.00        |-0.8844   |21.43     |0                              
2020-05-19|SR011P5900|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.9079   |21.57     |0                              
2020-05-19|SR011P6000|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-38.50    |-38.50    |0         |40        |0         |0.00        |-0.9266   |21.71     |0                              
2020-05-19|SR011P6100|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-38.50    |-38.50    |0         |25        |0         |0.00        |-0.9442   |21.84     |0                              
2020-05-19|SR011P6200|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,322.50  |-38.50    |-38.50    |0         |23        |0         |0.00        |-0.9576   |21.97     |0                              
2020-05-19|SR011P6300|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-37.00    |-37.00    |0         |33        |0         |0.00        |-0.9705   |22.10     |0                              
2020-05-19|SR011P6400|1,554.50  |0.00      |0.00      |0.00      |0.00      |1,518.50  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9805   |22.22     |0                              
2020-05-19|SR101C4200|642.00    |0.00      |0.00      |0.00      |0.00      |672.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8173    |21.46     |0                              
2020-05-19|SR101C4300|566.00    |0.00      |0.00      |0.00      |0.00      |596.50    |30.50     |30.50     |0         |7         |0         |0.00        |0.7754    |21.39     |0                              
2020-05-19|SR101C4400|495.00    |510.50    |555.00    |510.50    |555.00    |525.50    |60.00     |30.50     |60        |71        |16        |32.13       |0.7301    |21.34     |0                              
2020-05-19|SR101C4500|429.00    |0.00      |0.00      |0.00      |0.00      |459.50    |30.50     |30.50     |0         |91        |0         |0.00        |0.6816    |21.30     |0                              
2020-05-19|SR101C4600|370.50    |423.50    |423.50    |423.50    |423.50    |400.50    |53.00     |30.00     |10        |74        |-10       |4.24        |0.6301    |21.28     |0                              
2020-05-19|SR101C4700|317.50    |344.50    |367.00    |344.50    |366.50    |345.50    |49.00     |28.00     |22        |309       |-2        |7.84        |0.5778    |21.26     |0                              
2020-05-19|SR101C4800|269.00    |280.50    |324.00    |280.50    |324.00    |295.50    |55.00     |26.50     |140       |1,301     |101       |40.32       |0.5251    |21.26     |0                              
2020-05-19|SR101C4900|227.50    |240.50    |280.00    |240.50    |271.00    |253.00    |43.50     |25.50     |1,526     |3,293     |1,231     |405.91      |0.4732    |21.28     |0                              
2020-05-19|SR101C5000|191.50    |199.00    |236.50    |199.00    |230.00    |214.50    |38.50     |23.00     |383       |448       |168       |85.06       |0.4228    |21.30     |0                              
2020-05-19|SR101C5100|159.00    |166.00    |198.00    |165.50    |198.00    |180.50    |39.00     |21.50     |186       |541       |-10       |34.61       |0.3743    |21.33     |0                              
2020-05-19|SR101C5200|132.50    |138.00    |167.00    |138.00    |162.50    |152.00    |30.00     |19.50     |220       |324       |8         |33.68       |0.3297    |21.37     |0                              
2020-05-19|SR101C5300|110.00    |114.00    |136.50    |114.00    |135.50    |126.50    |25.50     |16.50     |158       |1,016     |30        |20.15       |0.2874    |21.42     |0                              
2020-05-19|SR101C5400|90.00     |98.00     |118.00    |98.00     |113.00    |105.50    |23.00     |15.50     |116       |298       |28        |12.67       |0.2497    |21.48     |0                              
2020-05-19|SR101C5500|75.00     |90.50     |90.50     |89.50     |89.50     |87.50     |14.50     |12.50     |14        |142       |7         |1.26        |0.2153    |21.55     |0                              
2020-05-19|SR101C5600|61.50     |79.00     |81.00     |77.50     |79.00     |72.00     |17.50     |10.50     |54        |142       |-24       |4.24        |0.1844    |21.62     |0                              
2020-05-19|SR101C5700|51.00     |57.00     |67.00     |57.00     |65.50     |59.50     |14.50     |8.50      |74        |123       |-7        |4.70        |0.1578    |21.70     |0                              
2020-05-19|SR101C5800|42.00     |43.50     |56.00     |43.50     |54.00     |48.50     |12.00     |6.50      |634       |1,028     |137       |31.42       |0.1335    |21.79     |0                              
2020-05-19|SR101C5900|35.50     |38.50     |44.50     |35.50     |44.50     |40.50     |9.00      |5.00      |332       |662       |183       |13.40       |0.1136    |21.88     |0                              
2020-05-19|SR101C6000|29.50     |35.00     |39.00     |35.00     |38.50     |33.00     |9.00      |3.50      |145       |357       |0         |5.35        |0.0953    |21.98     |0                              
2020-05-19|SR101C6100|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |140       |0         |0.00        |0.0806    |22.08     |0                              
2020-05-19|SR101C6200|21.50     |23.00     |27.50     |23.00     |27.00     |22.00     |5.50      |0.50      |66        |269       |38        |1.77        |0.0674    |22.18     |0                              
2020-05-19|SR101C6300|19.00     |20.00     |24.50     |20.00     |24.50     |18.00     |5.50      |-1.00     |239       |817       |-39       |5.51        |0.0566    |22.29     |0                              
2020-05-19|SR101P4200|67.00     |72.00     |87.00     |68.00     |68.50     |76.50     |1.50      |9.50      |746       |1,390     |255       |55.85       |-0.1734   |21.46     |0                              
2020-05-19|SR101P4300|90.50     |94.50     |110.00    |87.00     |92.50     |100.50    |2.00      |10.00     |125       |405       |27        |11.95       |-0.2138   |21.39     |0                              
2020-05-19|SR101P4400|118.00    |121.00    |137.00    |112.50    |112.50    |128.00    |-5.50     |10.00     |113       |887       |-18       |14.21       |-0.2578   |21.34     |0                              
2020-05-19|SR101P4500|151.00    |153.50    |170.00    |146.00    |152.50    |161.00    |1.50      |10.00     |447       |473       |-115      |71.40       |-0.3054   |21.30     |0                              
2020-05-19|SR101P4600|191.50    |200.00    |210.00    |179.50    |188.50    |200.00    |-3.00     |8.50      |134       |600       |42        |25.95       |-0.3561   |21.28     |0                              
2020-05-19|SR101P4700|236.50    |234.00    |253.00    |223.50    |228.50    |244.00    |-8.00     |7.50      |82        |324       |40        |19.54       |-0.4079   |21.26     |0                              
2020-05-19|SR101P4800|287.00    |282.50    |303.50    |266.00    |280.00    |292.50    |-7.00     |5.50      |193       |266       |120       |54.39       |-0.4607   |21.26     |0                              
2020-05-19|SR101P4900|343.50    |334.00    |337.50    |334.00    |337.50    |349.00    |-6.00     |5.50      |20        |245       |10        |6.72        |-0.5126   |21.28     |0                              
2020-05-19|SR101P5000|406.50    |415.00    |422.00    |395.00    |395.00    |408.50    |-11.50    |2.00      |40        |181       |21        |16.27       |-0.5634   |21.30     |0                              
2020-05-19|SR101P5100|473.00    |486.50    |486.50    |454.50    |457.50    |473.00    |-15.50    |0.00      |35        |144       |5         |16.35       |-0.6125   |21.33     |0                              
2020-05-19|SR101P5200|544.50    |552.00    |554.50    |516.00    |525.00    |543.50    |-19.50    |-1.00     |30        |92        |14        |15.86       |-0.6578   |21.37     |0                              
2020-05-19|SR101P5300|621.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.7013   |21.42     |0                              
2020-05-19|SR101P5400|700.00    |633.00    |633.00    |633.00    |633.00    |694.50    |-67.00    |-5.50     |3         |83        |-3        |1.90        |-0.7401   |21.48     |0                              
2020-05-19|SR101P5500|784.00    |0.00      |0.00      |0.00      |0.00      |775.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.7760   |21.55     |0                              
2020-05-19|SR101P5600|869.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.8086   |21.62     |0                              
2020-05-19|SR101P5700|958.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.8370   |21.70     |0                              
2020-05-19|SR101P5800|1,049.00  |973.00    |973.00    |973.00    |973.00    |1,034.50  |-76.00    |-14.50    |2         |17        |-2        |1.95        |-0.8634   |21.79     |0                              
2020-05-19|SR101P5900|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.8854   |21.88     |0                              
2020-05-19|SR101P6000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.9062   |21.98     |0                              
2020-05-19|SR101P6100|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.9233   |22.08     |0                              
2020-05-19|SR101P6200|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.9392   |22.18     |0                              
2020-05-19|SR101P6300|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9528   |22.29     |0                              
2020-05-19|TA007C2800|746.00    |0.00      |0.00      |0.00      |0.00      |768.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9852    |56.73     |0                              
2020-05-19|TA007C2850|696.00    |0.00      |0.00      |0.00      |0.00      |718.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9835    |53.59     |0                              
2020-05-19|TA007C2900|646.00    |0.00      |0.00      |0.00      |0.00      |668.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.9818    |50.38     |0                              
2020-05-19|TA007C2950|596.50    |0.00      |0.00      |0.00      |0.00      |618.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9798    |47.11     |0                              
2020-05-19|TA007C3000|546.50    |0.00      |0.00      |0.00      |0.00      |568.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9772    |43.82     |0                              
2020-05-19|TA007C3050|497.00    |0.00      |0.00      |0.00      |0.00      |518.50    |21.50     |21.50     |0         |97        |0         |0.00        |0.9743    |40.54     |0                              
2020-05-19|TA007C3100|448.00    |0.00      |0.00      |0.00      |0.00      |469.00    |21.00     |21.00     |0         |234       |0         |0.00        |0.9709    |37.36     |0                              
2020-05-19|TA007C3150|399.50    |0.00      |0.00      |0.00      |0.00      |419.00    |19.50     |19.50     |0         |236       |0         |0.00        |0.9656    |34.42     |0                              
2020-05-19|TA007C3200|351.50    |0.00      |0.00      |0.00      |0.00      |370.00    |18.50     |18.50     |0         |111       |0         |0.00        |0.9563    |31.87     |0                              
2020-05-19|TA007C3250|304.50    |313.00    |313.00    |310.50    |310.50    |321.50    |6.00      |17.00     |23        |105       |-20       |3.69        |0.9411    |29.83     |0                              
2020-05-19|TA007C3300|259.50    |260.50    |260.50    |260.50    |260.50    |274.00    |1.00      |14.50     |20        |211       |-2        |2.61        |0.9158    |28.35     |0                              
2020-05-19|TA007C3350|216.50    |207.50    |235.00    |201.00    |235.00    |228.50    |18.50     |12.00     |55        |126       |-7        |5.87        |0.8753    |27.37     |0                              
2020-05-19|TA007C3400|177.00    |189.50    |206.00    |185.00    |185.00    |185.50    |8.00      |8.50      |262       |172       |-141      |26.07       |0.8165    |26.80     |0                              
2020-05-19|TA007C3450|141.00    |152.00    |173.00    |137.50    |141.00    |147.00    |0.00      |6.00      |113       |416       |-67       |8.81        |0.7393    |26.53     |0                              
2020-05-19|TA007C3500|110.00    |124.00    |136.00    |94.00     |110.00    |113.00    |0.00      |3.00      |196       |423       |-84       |11.69       |0.6454    |26.49     |0                              
2020-05-19|TA007C3550|84.00     |95.00     |104.50    |68.50     |78.50     |85.00     |-5.50     |1.00      |470       |437       |49        |21.44       |0.5432    |26.61     |0                              
2020-05-19|TA007C3600|63.50     |74.00     |77.50     |47.50     |61.00     |62.00     |-2.50     |-1.50     |432       |723       |87        |13.20       |0.4407    |26.84     |0                              
2020-05-19|TA007C3650|47.50     |56.00     |57.00     |34.00     |46.00     |44.00     |-1.50     |-3.50     |437       |402       |-62       |10.77       |0.3454    |27.15     |0                              
2020-05-19|TA007C3700|35.50     |42.00     |43.00     |25.00     |29.50     |31.00     |-6.00     |-4.50     |459       |908       |132       |7.97        |0.2628    |27.51     |0                              
2020-05-19|TA007C3750|26.50     |31.00     |31.00     |17.50     |22.50     |21.50     |-4.00     |-5.00     |214       |390       |22        |2.58        |0.1944    |27.91     |0                              
2020-05-19|TA007C3800|19.50     |20.00     |20.00     |11.00     |13.00     |14.50     |-6.50     |-5.00     |176       |440       |34        |1.19        |0.1403    |28.33     |0                              
2020-05-19|TA007C3850|14.50     |9.50      |9.50      |6.50      |9.50      |9.50      |-5.00     |-5.00     |103       |495       |-19       |0.40        |0.0992    |28.78     |0                              
2020-05-19|TA007C3900|11.50     |10.00     |10.00     |6.00      |6.00      |6.50      |-5.50     |-5.00     |132       |307       |48        |0.53        |0.0689    |29.23     |0                              
2020-05-19|TA007C3950|8.50      |6.00      |6.00      |3.50      |3.50      |4.00      |-5.00     |-4.50     |63        |346       |19        |0.14        |0.0472    |29.68     |0                              
2020-05-19|TA007C4000|6.50      |0.50      |6.00      |0.50      |4.00      |2.50      |-2.50     |-4.00     |79        |501       |-29       |0.12        |0.0319    |30.14     |0                              
2020-05-19|TA007C4050|5.00      |4.00      |4.00      |2.50      |2.50      |1.50      |-2.50     |-3.50     |102       |280       |66        |0.13        |0.0212    |30.60     |0                              
2020-05-19|TA007C4100|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |2         |110       |0         |0.00        |0.0139    |31.06     |0                              
2020-05-19|TA007C4150|3.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-2.00     |-3.00     |2         |141       |-2        |0.00        |0.0092    |31.51     |0                              
2020-05-19|TA007C4200|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |87        |0         |0.00        |0.0061    |31.96     |0                              
2020-05-19|TA007C4250|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |59        |0         |0.00        |0.0040    |32.40     |0                              
2020-05-19|TA007C4300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |192       |0         |0.00        |0.0025    |32.83     |0                              
2020-05-19|TA007C4350|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |19        |102       |15        |0.01        |0.0017    |33.26     |0                              
2020-05-19|TA007C4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |85        |0         |0.00        |0.0011    |33.68     |0                              
2020-05-19|TA007C4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |232       |0         |0.00        |0.0007    |34.10     |0                              
2020-05-19|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0005    |34.51     |0                              
2020-05-19|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0003    |34.91     |0                              
2020-05-19|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0002    |35.31     |0                              
2020-05-19|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0001    |35.70     |0                              
2020-05-19|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0001    |36.08     |0                              
2020-05-19|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0000    |36.45     |0                              
2020-05-19|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |188       |0         |0.00        |0.0000    |36.82     |0                              
2020-05-19|TA007C4850|0.50      |0.50      |4.50      |0.50      |4.50      |0.50      |4.00      |0.00      |6         |132       |6         |0.01        |0.0000    |37.19     |0                              
2020-05-19|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |37.54     |0                              
2020-05-19|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |37.90     |0                              
2020-05-19|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0000    |38.24     |0                              
2020-05-19|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |38.92     |0                              
2020-05-19|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0000    |39.57     |0                              
2020-05-19|TA007C5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |99        |-3        |0.00        |0.0000    |40.20     |0                              
2020-05-19|TA007C5400|0.50      |2.50      |36.00     |2.50      |32.00     |0.50      |31.50     |0.00      |6         |130       |-1        |0.07        |0.0000    |40.81     |0                              
2020-05-19|TA007C5500|0.50      |14.50     |14.50     |14.50     |14.50     |0.50      |14.00     |0.00      |2         |148       |2         |0.02        |0.0000    |41.41     |0                              
2020-05-19|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |41.99     |0                              
2020-05-19|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |642       |0         |0.00        |0.0000    |42.55     |0                              
2020-05-19|TA007P2800|0.50      |0.50      |1.00      |0.50      |1.00      |2.50      |0.50      |2.00      |43        |1,022     |-43       |0.02        |-0.0151   |56.73     |0                              
2020-05-19|TA007P2850|0.50      |0.50      |1.00      |0.50      |1.00      |2.50      |0.50      |2.00      |22        |398       |-22       |0.01        |-0.0168   |53.59     |0                              
2020-05-19|TA007P2900|0.50      |0.50      |2.00      |0.50      |2.00      |2.50      |1.50      |2.00      |6         |1,002     |-5        |0.00        |-0.0184   |50.38     |0                              
2020-05-19|TA007P2950|0.50      |2.00      |2.00      |2.00      |2.00      |2.50      |1.50      |2.00      |20        |604       |-10       |0.02        |-0.0204   |47.11     |0                              
2020-05-19|TA007P3000|1.00      |2.00      |4.00      |2.00      |2.50      |3.00      |1.50      |2.00      |153       |707       |81        |0.20        |-0.0229   |43.82     |0                              
2020-05-19|TA007P3050|1.50      |2.00      |3.00      |2.00      |3.00      |3.00      |1.50      |1.50      |87        |714       |-9        |0.11        |-0.0257   |40.54     |0                              
2020-05-19|TA007P3100|2.50      |2.00      |3.50      |2.00      |2.50      |3.00      |0.00      |0.50      |125       |946       |10        |0.18        |-0.0291   |37.36     |0                              
2020-05-19|TA007P3150|4.00      |2.50      |4.00      |2.50      |3.50      |3.50      |-0.50     |-0.50     |242       |697       |-92       |0.37        |-0.0343   |34.42     |0                              
2020-05-19|TA007P3200|6.00      |4.00      |5.00      |3.00      |4.00      |4.00      |-2.00     |-2.00     |87        |580       |-11       |0.18        |-0.0434   |31.87     |0                              
2020-05-19|TA007P3250|9.00      |6.50      |7.00      |4.50      |6.00      |5.50      |-3.00     |-3.50     |55        |380       |10        |0.16        |-0.0585   |29.83     |0                              
2020-05-19|TA007P3300|14.00     |9.50      |10.00     |6.00      |8.00      |8.00      |-6.00     |-6.00     |164       |219       |-15       |0.65        |-0.0836   |28.35     |0                              
2020-05-19|TA007P3350|21.00     |14.00     |17.00     |11.00     |14.00     |12.50     |-7.00     |-8.50     |115       |488       |28        |0.76        |-0.1239   |27.37     |0                              
2020-05-19|TA007P3400|31.00     |19.50     |25.50     |13.50     |19.00     |20.00     |-12.00    |-11.00    |487       |321       |-45       |4.98        |-0.1825   |26.80     |0                              
2020-05-19|TA007P3450|45.50     |31.00     |39.00     |25.00     |27.50     |31.00     |-18.00    |-14.50    |498       |539       |-60       |7.22        |-0.2596   |26.53     |0                              
2020-05-19|TA007P3500|64.00     |50.00     |58.00     |36.00     |45.00     |47.00     |-19.00    |-17.00    |737       |702       |406       |17.31       |-0.3534   |26.49     |0                              
2020-05-19|TA007P3550|88.00     |72.00     |83.50     |50.50     |69.50     |69.00     |-18.50    |-19.00    |537       |153       |50        |18.52       |-0.4555   |26.61     |0                              
2020-05-19|TA007P3600|117.50    |94.50     |96.50     |79.00     |96.50     |96.00     |-21.00    |-21.50    |106       |169       |69        |4.80        |-0.5580   |26.84     |0                              
2020-05-19|TA007P3650|151.50    |102.50    |147.50    |102.50    |147.50    |128.00    |-4.00     |-23.50    |42        |80        |-11       |2.60        |-0.6534   |27.15     |0                              
2020-05-19|TA007P3700|189.00    |156.50    |182.00    |156.50    |182.00    |165.00    |-7.00     |-24.00    |79        |74        |-6        |6.83        |-0.7361   |27.51     |0                              
2020-05-19|TA007P3750|230.00    |209.00    |209.00    |178.50    |178.50    |205.00    |-51.50    |-25.00    |55        |47        |15        |5.50        |-0.8046   |27.91     |0                              
2020-05-19|TA007P3800|273.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-25.50    |-25.50    |0         |50        |0         |0.00        |-0.8589   |28.33     |0                              
2020-05-19|TA007P3850|318.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-25.00    |-25.00    |0         |51        |0         |0.00        |-0.9002   |28.78     |0                              
2020-05-19|TA007P3900|365.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-25.00    |-25.00    |0         |69        |0         |0.00        |-0.9307   |29.23     |0                              
2020-05-19|TA007P3950|412.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-24.00    |-24.00    |0         |82        |0         |0.00        |-0.9527   |29.68     |0                              
2020-05-19|TA007P4000|460.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-23.50    |-23.50    |0         |86        |0         |0.00        |-0.9683   |30.14     |0                              
2020-05-19|TA007P4050|509.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-23.50    |-23.50    |0         |38        |0         |0.00        |-0.9792   |30.60     |0                              
2020-05-19|TA007P4100|557.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-23.00    |-23.00    |0         |75        |0         |0.00        |-0.9869   |31.06     |0                              
2020-05-19|TA007P4150|606.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-22.00    |-22.00    |0         |65        |0         |0.00        |-0.9919   |31.51     |0                              
2020-05-19|TA007P4200|656.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-22.00    |-22.00    |0         |133       |0         |0.00        |-0.9953   |31.96     |0                              
2020-05-19|TA007P4250|705.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-21.50    |-21.50    |0         |74        |0         |0.00        |-0.9978   |32.40     |0                              
2020-05-19|TA007P4300|755.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.9996   |32.83     |0                              
2020-05-19|TA007P4350|805.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |-1.0000   |33.26     |0                              
2020-05-19|TA007P4400|854.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |-1.0000   |33.68     |0                              
2020-05-19|TA007P4450|904.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-1.0000   |34.10     |0                              
2020-05-19|TA007P4500|954.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-20.50    |-20.50    |0         |46        |0         |0.00        |-1.0000   |34.51     |0                              
2020-05-19|TA007P4550|1,004.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-1.0000   |34.91     |0                              
2020-05-19|TA007P4600|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-20.00    |-20.00    |0         |28        |0         |0.00        |-1.0000   |35.31     |0                              
2020-05-19|TA007P4650|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-20.00    |-20.00    |0         |38        |0         |0.00        |-1.0000   |35.70     |0                              
2020-05-19|TA007P4700|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-20.00    |-20.00    |0         |19        |0         |0.00        |-1.0000   |36.08     |0                              
2020-05-19|TA007P4750|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |-1.0000   |36.45     |0                              
2020-05-19|TA007P4800|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-20.00    |-20.00    |0         |7         |0         |0.00        |-1.0000   |36.82     |0                              
2020-05-19|TA007P4850|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |37.19     |0                              
2020-05-19|TA007P4900|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |-1.0000   |37.54     |0                              
2020-05-19|TA007P4950|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |37.90     |0                              
2020-05-19|TA007P5000|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |38.24     |0                              
2020-05-19|TA007P5100|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |-1.0000   |38.92     |0                              
2020-05-19|TA007P5200|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |-1.0000   |39.57     |0                              
2020-05-19|TA007P5300|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |40.20     |0                              
2020-05-19|TA007P5400|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |40.81     |0                              
2020-05-19|TA007P5500|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |41.41     |0                              
2020-05-19|TA007P5600|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |41.99     |0                              
2020-05-19|TA007P5700|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-20.00    |-20.00    |0         |1         |0         |0.00        |-1.0000   |42.55     |0                              
2020-05-19|TA008C3100|492.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8894    |34.29     |0                              
2020-05-19|TA008C3150|447.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8729    |32.54     |0                              
2020-05-19|TA008C3200|403.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8534    |31.03     |0                              
2020-05-19|TA008C3250|361.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8256    |29.80     |0                              
2020-05-19|TA008C3300|321.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7925    |28.90     |0                              
2020-05-19|TA008C3350|283.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7513    |28.31     |0                              
2020-05-19|TA008C3400|247.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7032    |27.99     |0                              
2020-05-19|TA008C3450|215.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6506    |27.90     |0                              
2020-05-19|TA008C3500|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5950    |27.98     |0                              
2020-05-19|TA008C3550|160.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5381    |28.18     |0                              
2020-05-19|TA008C3600|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4826    |28.48     |0                              
2020-05-19|TA008C3650|117.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4292    |28.83     |0                              
2020-05-19|TA008C3700|101.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3795    |29.24     |0                              
2020-05-19|TA008C3750|87.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3340    |29.67     |0                              
2020-05-19|TA008C3800|76.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |0.2916    |30.12     |0                              
2020-05-19|TA008C3850|66.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.2554    |30.58     |0                              
2020-05-19|TA008P3100|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.1087   |34.29     |0                              
2020-05-19|TA008P3150|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1250   |32.54     |0                              
2020-05-19|TA008P3200|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1443   |31.03     |0                              
2020-05-19|TA008P3250|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1718   |29.80     |0                              
2020-05-19|TA008P3300|48.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2047   |28.90     |0                              
2020-05-19|TA008P3350|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2457   |28.31     |0                              
2020-05-19|TA008P3400|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2936   |27.99     |0                              
2020-05-19|TA008P3450|91.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3460   |27.90     |0                              
2020-05-19|TA008P3500|111.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4015   |27.98     |0                              
2020-05-19|TA008P3550|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4583   |28.18     |0                              
2020-05-19|TA008P3600|163.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5138   |28.48     |0                              
2020-05-19|TA008P3650|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5673   |28.83     |0                              
2020-05-19|TA008P3700|227.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6171   |29.24     |0                              
2020-05-19|TA008P3750|262.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6627   |29.67     |0                              
2020-05-19|TA008P3800|301.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7053   |30.12     |0                              
2020-05-19|TA008P3850|341.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7417   |30.58     |0                              
2020-05-19|TA009C2850|769.50    |810.00    |810.00    |769.50    |797.00    |783.00    |27.50     |13.50     |8         |24        |6         |3.16        |0.9392    |35.23     |0                              
2020-05-19|TA009C2900|722.00    |722.50    |722.50    |722.50    |722.50    |735.50    |0.50      |13.50     |1         |8         |1         |0.36        |0.9301    |34.35     |0                              
2020-05-19|TA009C2950|676.00    |0.00      |0.00      |0.00      |0.00      |689.00    |13.00     |13.00     |0         |54        |0         |0.00        |0.9178    |33.52     |0                              
2020-05-19|TA009C3000|629.50    |654.50    |668.00    |640.00    |640.00    |642.50    |10.50     |13.00     |63        |506       |-29       |20.67       |0.9048    |32.75     |0                              
2020-05-19|TA009C3050|585.00    |597.00    |597.00    |597.00    |597.00    |597.00    |12.00     |12.00     |10        |291       |0         |2.99        |0.8892    |32.03     |0                              
2020-05-19|TA009C3100|540.50    |0.00      |0.00      |0.00      |0.00      |552.50    |12.00     |12.00     |0         |389       |0         |0.00        |0.8709    |31.37     |0                              
2020-05-19|TA009C3150|498.00    |0.00      |0.00      |0.00      |0.00      |509.00    |11.00     |11.00     |0         |456       |0         |0.00        |0.8506    |30.80     |0                              
2020-05-19|TA009C3200|456.00    |482.00    |483.00    |442.50    |473.00    |467.00    |17.00     |11.00     |28        |736       |-27       |6.53        |0.8260    |30.31     |0                              
2020-05-19|TA009C3250|416.50    |454.50    |454.50    |433.00    |433.00    |426.50    |16.50     |10.00     |14        |435       |-12       |3.07        |0.7994    |29.92     |0                              
2020-05-19|TA009C3300|378.50    |390.50    |412.00    |368.00    |390.00    |388.50    |11.50     |10.00     |95        |770       |-8        |18.40       |0.7683    |29.62     |0                              
2020-05-19|TA009C3350|343.00    |358.00    |368.00    |351.50    |351.50    |351.50    |8.50      |8.50      |67        |673       |-39       |12.00       |0.7351    |29.43     |0                              
2020-05-19|TA009C3400|309.00    |325.50    |347.00    |300.50    |315.50    |318.00    |6.50      |9.00      |67        |800       |20        |10.98       |0.6985    |29.34     |0                              
2020-05-19|TA009C3450|278.50    |297.00    |318.00    |266.50    |285.50    |286.50    |7.00      |8.00      |251       |1,450     |-81       |36.67       |0.6603    |29.35     |0                              
2020-05-19|TA009C3500|249.50    |269.00    |279.00    |244.50    |260.00    |257.50    |10.50     |8.00      |468       |1,473     |-284      |60.69       |0.6205    |29.45     |0                              
2020-05-19|TA009C3550|224.00    |234.50    |259.00    |217.00    |226.00    |231.50    |2.00      |7.50      |192       |906       |-84       |22.03       |0.5803    |29.64     |0                              
2020-05-19|TA009C3600|200.00    |224.00    |235.00    |195.00    |204.00    |208.00    |4.00      |8.00      |755       |2,106     |34        |79.45       |0.5402    |29.91     |1                              
2020-05-19|TA009C3650|180.00    |200.00    |212.00    |175.00    |183.00    |187.00    |3.00      |7.00      |545       |1,301     |-85       |51.81       |0.5013    |30.24     |0                              
2020-05-19|TA009C3700|161.00    |178.50    |193.00    |158.50    |166.50    |168.00    |5.50      |7.00      |1,519     |4,286     |706       |129.06      |0.4637    |30.63     |0                              
2020-05-19|TA009C3750|145.00    |155.00    |168.00    |143.50    |154.50    |151.50    |9.50      |6.50      |160       |674       |58        |12.57       |0.4282    |31.07     |0                              
2020-05-19|TA009C3800|130.00    |146.00    |158.00    |130.00    |137.50    |137.00    |7.50      |7.00      |1,133     |3,503     |265       |79.96       |0.3949    |31.55     |0                              
2020-05-19|TA009C3850|117.00    |136.50    |136.50    |118.00    |128.00    |123.00    |11.00     |6.00      |80        |1,810     |-10       |5.03        |0.3634    |32.06     |0                              
2020-05-19|TA009C3900|106.00    |111.50    |128.50    |107.50    |110.00    |112.50    |4.00      |6.50      |244       |4,062     |61        |14.10       |0.3354    |32.59     |0                              
2020-05-19|TA009C3950|95.00     |106.00    |106.00    |95.00     |99.00     |101.50    |4.00      |6.50      |137       |1,095     |6         |6.96        |0.3085    |33.14     |0                              
2020-05-19|TA009C4000|87.00     |105.00    |130.00    |91.00     |94.50     |92.50     |7.50      |5.50      |3,382     |10,126    |1,227     |165.44      |0.2845    |33.70     |0                              
2020-05-19|TA009C4050|79.00     |87.00     |94.00     |81.50     |83.00     |85.00     |4.00      |6.00      |433       |667       |-113      |18.54       |0.2629    |34.27     |0                              
2020-05-19|TA009C4100|71.50     |83.50     |86.50     |75.00     |76.50     |77.50     |5.00      |6.00      |1,033     |1,833     |257       |41.90       |0.2420    |34.84     |0                              
2020-05-19|TA009C4150|65.50     |73.00     |75.50     |70.00     |70.00     |71.00     |4.50      |5.50      |114       |702       |-94       |4.16        |0.2238    |35.42     |0                              
2020-05-19|TA009C4200|60.00     |66.00     |67.50     |61.50     |63.50     |65.50     |3.50      |5.50      |71        |1,570     |14        |2.31        |0.2076    |36.00     |0                              
2020-05-19|TA009C4250|54.50     |58.50     |64.50     |58.50     |59.00     |60.50     |4.50      |6.00      |101       |597       |-66       |3.13        |0.1920    |36.57     |0                              
2020-05-19|TA009C4300|50.50     |56.00     |59.50     |53.50     |53.50     |55.00     |3.00      |4.50      |138       |1,132     |-57       |3.95        |0.1770    |37.14     |0                              
2020-05-19|TA009C4350|47.00     |52.00     |55.50     |49.50     |49.50     |51.50     |2.50      |4.50      |171       |636       |-50       |4.51        |0.1654    |37.71     |0                              
2020-05-19|TA009C4400|43.00     |46.00     |50.50     |44.50     |47.00     |48.00     |4.00      |5.00      |253       |1,497     |-32       |6.18        |0.1540    |38.27     |0                              
2020-05-19|TA009C4450|39.50     |46.00     |50.00     |42.50     |46.50     |44.50     |7.00      |5.00      |446       |605       |251       |9.97        |0.1431    |38.83     |0                              
2020-05-19|TA009C4500|36.50     |41.00     |43.50     |31.50     |40.00     |40.50     |3.50      |4.00      |875       |4,481     |166       |17.94       |0.1324    |39.37     |0                              
2020-05-19|TA009C4550|34.00     |35.00     |36.50     |35.00     |36.00     |38.00     |2.00      |4.00      |54        |854       |54        |0.97        |0.1242    |39.92     |0                              
2020-05-19|TA009C4600|32.00     |38.00     |40.00     |33.00     |34.00     |36.00     |2.00      |4.00      |77        |1,501     |-6        |1.35        |0.1164    |40.45     |0                              
2020-05-19|TA009C4650|29.50     |33.50     |33.50     |30.50     |30.50     |33.50     |1.00      |4.00      |27        |632       |4         |0.45        |0.1089    |40.97     |0                              
2020-05-19|TA009C4700|27.00     |32.50     |33.00     |29.50     |29.50     |31.00     |2.50      |4.00      |39        |590       |-8        |0.62        |0.1015    |41.49     |0                              
2020-05-19|TA009C4750|25.50     |29.00     |29.50     |28.00     |29.50     |29.00     |4.00      |3.50      |24        |442       |17        |0.35        |0.0943    |42.00     |0                              
2020-05-19|TA009C4800|24.00     |28.00     |28.00     |26.00     |26.50     |27.50     |2.50      |3.50      |32        |613       |-3        |0.44        |0.0891    |42.51     |0                              
2020-05-19|TA009C4850|22.50     |25.00     |27.50     |24.00     |24.00     |26.00     |1.50      |3.50      |37        |578       |-11       |0.48        |0.0841    |43.00     |0                              
2020-05-19|TA009C4900|21.00     |25.00     |25.00     |24.00     |25.00     |24.50     |4.00      |3.50      |137       |833       |1         |1.71        |0.0791    |43.49     |0                              
2020-05-19|TA009C4950|19.50     |24.50     |25.00     |22.00     |22.00     |23.00     |2.50      |3.50      |43        |932       |-3        |0.51        |0.0743    |43.97     |0                              
2020-05-19|TA009C5000|18.00     |20.00     |25.00     |16.00     |19.50     |21.50     |1.50      |3.50      |376       |7,646     |100       |4.04        |0.0695    |44.44     |0                              
2020-05-19|TA009C5100|16.50     |20.00     |20.00     |18.50     |19.50     |19.00     |3.00      |2.50      |71        |868       |3         |0.67        |0.0618    |45.36     |0                              
2020-05-19|TA009C5200|14.50     |19.50     |19.50     |17.00     |18.00     |17.00     |3.50      |2.50      |29        |1,032     |1         |0.26        |0.0556    |46.26     |0                              
2020-05-19|TA009C5300|12.50     |18.00     |18.00     |16.00     |17.00     |15.00     |4.50      |2.50      |33        |934       |-30       |0.28        |0.0495    |47.13     |0                              
2020-05-19|TA009C5400|11.50     |18.00     |18.00     |16.50     |16.50     |13.50     |5.00      |2.00      |25        |1,295     |-8        |0.21        |0.0437    |47.97     |0                              
2020-05-19|TA009C5500|10.50     |16.50     |16.50     |16.00     |16.00     |12.00     |5.50      |1.50      |25        |2,160     |-2        |0.20        |0.0399    |48.78     |0                              
2020-05-19|TA009C5600|9.00      |15.00     |16.00     |15.00     |16.00     |11.00     |7.00      |2.00      |25        |2,060     |-3        |0.20        |0.0362    |49.57     |0                              
2020-05-19|TA009C5700|8.00      |15.00     |15.50     |12.50     |14.00     |10.00     |6.00      |2.00      |2,387     |31,995    |653       |17.26       |0.0325    |50.34     |0                              
2020-05-19|TA009P2850|17.00     |15.00     |17.00     |15.00     |17.00     |16.50     |0.00      |-0.50     |180       |1,997     |8         |1.45        |-0.0599   |35.23     |0                              
2020-05-19|TA009P2900|19.50     |18.50     |19.00     |18.50     |19.00     |18.50     |-0.50     |-1.00     |87        |959       |51        |0.81        |-0.0685   |34.35     |0                              
2020-05-19|TA009P2950|23.00     |21.00     |21.50     |21.00     |21.00     |22.00     |-2.00     |-1.00     |117       |897       |106       |1.24        |-0.0803   |33.52     |0                              
2020-05-19|TA009P3000|26.50     |26.00     |28.00     |23.00     |27.50     |25.50     |1.00      |-1.00     |1,099     |5,855     |65        |14.00       |-0.0928   |32.75     |0                              
2020-05-19|TA009P3050|31.50     |28.50     |32.00     |28.00     |28.00     |30.00     |-3.50     |-1.50     |34        |783       |-4        |0.48        |-0.1079   |32.03     |0                              
2020-05-19|TA009P3100|37.00     |34.00     |37.50     |30.50     |34.00     |35.00     |-3.00     |-2.00     |331       |1,080     |92        |5.46        |-0.1257   |31.37     |0                              
2020-05-19|TA009P3150|44.50     |37.50     |41.50     |37.00     |38.50     |41.50     |-6.00     |-3.00     |713       |1,705     |-121      |13.89       |-0.1456   |30.80     |0                              
2020-05-19|TA009P3200|52.50     |48.00     |50.00     |42.50     |45.50     |49.50     |-7.00     |-3.00     |208       |1,867     |-40       |4.87        |-0.1698   |30.31     |0                              
2020-05-19|TA009P3250|62.50     |56.50     |61.00     |52.50     |56.50     |58.50     |-6.00     |-4.00     |226       |1,633     |18        |6.30        |-0.1960   |29.92     |0                              
2020-05-19|TA009P3300|74.00     |66.00     |75.00     |63.50     |64.50     |70.00     |-9.50     |-4.00     |298       |2,323     |65        |10.16       |-0.2268   |29.62     |0                              
2020-05-19|TA009P3350|88.50     |81.00     |90.00     |79.00     |82.00     |83.00     |-6.50     |-5.50     |632       |976       |-229      |25.97       |-0.2597   |29.43     |0                              
2020-05-19|TA009P3400|104.00    |97.50     |105.00    |95.00     |98.00     |99.00     |-6.00     |-5.00     |159       |1,394     |13        |7.93        |-0.2960   |29.34     |0                              
2020-05-19|TA009P3450|123.50    |112.00    |122.00    |106.00    |114.00    |117.50    |-9.50     |-6.00     |283       |1,651     |34        |16.25       |-0.3340   |29.35     |0                              
2020-05-19|TA009P3500|144.00    |130.00    |147.00    |124.50    |138.00    |138.50    |-6.00     |-5.50     |151       |1,689     |15        |10.19       |-0.3737   |29.45     |0                              
2020-05-19|TA009P3550|168.50    |155.50    |168.00    |146.00    |157.50    |162.00    |-11.00    |-6.50     |219       |1,503     |65        |17.24       |-0.4138   |29.64     |0                              
2020-05-19|TA009P3600|194.00    |186.50    |201.00    |177.50    |185.00    |188.00    |-9.00     |-6.00     |424       |1,328     |167       |39.75       |-0.4538   |29.91     |0                              
2020-05-19|TA009P3650|224.00    |217.50    |227.00    |199.00    |214.50    |217.00    |-9.50     |-7.00     |200       |480       |-26       |21.33       |-0.4927   |30.24     |0                              
2020-05-19|TA009P3700|254.00    |245.00    |265.00    |238.00    |245.50    |247.50    |-8.50     |-6.50     |47        |782       |-14       |5.93        |-0.5303   |30.63     |0                              
2020-05-19|TA009P3750|288.00    |268.00    |288.00    |260.00    |288.00    |280.50    |0.00      |-7.50     |3         |255       |-1        |0.41        |-0.5659   |31.07     |0                              
2020-05-19|TA009P3800|323.00    |313.00    |328.50    |291.00    |317.00    |316.00    |-6.00     |-7.00     |64        |360       |13        |10.18       |-0.5993   |31.55     |0                              
2020-05-19|TA009P3850|359.50    |366.50    |366.50    |366.50    |366.50    |352.00    |7.00      |-7.50     |1         |153       |0         |0.19        |-0.6310   |32.06     |0                              
2020-05-19|TA009P3900|398.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.50     |-7.50     |0         |230       |0         |0.00        |-0.6591   |32.59     |0                              
2020-05-19|TA009P3950|437.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-7.00     |-7.00     |0         |193       |0         |0.00        |-0.6863   |33.14     |0                              
2020-05-19|TA009P4000|478.50    |473.00    |488.50    |473.00    |488.50    |470.50    |10.00     |-8.00     |37        |245       |37        |8.78        |-0.7105   |33.70     |0                              
2020-05-19|TA009P4050|520.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-8.00     |-8.00     |0         |172       |0         |0.00        |-0.7324   |34.27     |0                              
2020-05-19|TA009P4100|562.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-8.00     |-8.00     |0         |407       |0         |0.00        |-0.7535   |34.84     |0                              
2020-05-19|TA009P4150|606.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-8.50     |-8.50     |0         |195       |0         |0.00        |-0.7720   |35.42     |0                              
2020-05-19|TA009P4200|651.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-8.50     |-8.50     |0         |220       |0         |0.00        |-0.7884   |36.00     |0                              
2020-05-19|TA009P4250|695.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-8.00     |-8.00     |0         |349       |0         |0.00        |-0.8043   |36.57     |0                              
2020-05-19|TA009P4300|741.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-9.50     |-9.50     |0         |114       |0         |0.00        |-0.8196   |37.14     |0                              
2020-05-19|TA009P4350|787.00    |0.00      |0.00      |0.00      |0.00      |777.50    |-9.50     |-9.50     |0         |134       |0         |0.00        |-0.8315   |37.71     |0                              
2020-05-19|TA009P4400|833.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-9.00     |-9.00     |0         |110       |0         |0.00        |-0.8431   |38.27     |0                              
2020-05-19|TA009P4450|879.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-9.00     |-9.00     |0         |99        |0         |0.00        |-0.8545   |38.83     |0                              
2020-05-19|TA009P4500|926.50    |937.00    |937.00    |900.00    |900.00    |916.50    |-26.50    |-10.00    |90        |117       |-60       |41.31       |-0.8655   |39.37     |0                              
2020-05-19|TA009P4550|973.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-9.50     |-9.50     |0         |248       |0         |0.00        |-0.8740   |39.92     |0                              
2020-05-19|TA009P4600|1,021.00  |1,012.00  |1,012.00  |1,012.00  |1,012.00  |1,011.00  |-9.00     |-10.00    |1         |159       |-1        |0.51        |-0.8820   |40.45     |0                              
2020-05-19|TA009P4650|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,058.50  |-10.00    |-10.00    |0         |178       |0         |0.00        |-0.8899   |40.97     |0                              
2020-05-19|TA009P4700|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-10.00    |-10.00    |0         |182       |0         |0.00        |-0.8976   |41.49     |0                              
2020-05-19|TA009P4750|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-10.50    |-10.50    |0         |96        |0         |0.00        |-0.9051   |42.00     |0                              
2020-05-19|TA009P4800|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-11.00    |-11.00    |0         |181       |0         |0.00        |-0.9106   |42.51     |0                              
2020-05-19|TA009P4850|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-10.50    |-10.50    |0         |148       |0         |0.00        |-0.9160   |43.00     |0                              
2020-05-19|TA009P4900|1,309.50  |1,337.00  |1,337.00  |1,337.00  |1,337.00  |1,299.00  |27.50     |-10.50    |2         |130       |0         |1.34        |-0.9213   |43.49     |0                              
2020-05-19|TA009P4950|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-10.50    |-10.50    |0         |204       |0         |0.00        |-0.9264   |43.97     |0                              
2020-05-19|TA009P5000|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,395.50  |-11.50    |-11.50    |0         |214       |0         |0.00        |-0.9316   |44.44     |0                              
2020-05-19|TA009P5100|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-11.50    |-11.50    |0         |120       |0         |0.00        |-0.9399   |45.36     |0                              
2020-05-19|TA009P5200|1,602.50  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-11.50    |-11.50    |0         |123       |0         |0.00        |-0.9468   |46.26     |0                              
2020-05-19|TA009P5300|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,689.50  |-11.50    |-11.50    |0         |133       |0         |0.00        |-0.9536   |47.13     |0                              
2020-05-19|TA009P5400|1,799.50  |0.00      |0.00      |0.00      |0.00      |1,787.50  |-12.00    |-12.00    |0         |159       |0         |0.00        |-0.9601   |47.97     |0                              
2020-05-19|TA009P5500|1,898.50  |0.00      |0.00      |0.00      |0.00      |1,886.50  |-12.00    |-12.00    |0         |166       |0         |0.00        |-0.9645   |48.78     |0                              
2020-05-19|TA009P5600|1,997.50  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-12.50    |-12.50    |0         |151       |0         |0.00        |-0.9690   |49.57     |0                              
2020-05-19|TA009P5700|2,096.50  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-12.50    |-12.50    |0         |116       |0         |0.00        |-0.9733   |50.34     |0                              
2020-05-19|TA011C2950|763.50    |0.00      |0.00      |0.00      |0.00      |781.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8883    |31.34     |0                              
2020-05-19|TA011C3000|720.00    |0.00      |0.00      |0.00      |0.00      |738.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8721    |31.18     |0                              
2020-05-19|TA011C3050|678.00    |0.00      |0.00      |0.00      |0.00      |696.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.8548    |31.03     |0                              
2020-05-19|TA011C3100|637.50    |0.00      |0.00      |0.00      |0.00      |656.50    |19.00     |19.00     |0         |6         |0         |0.00        |0.8352    |30.90     |0                              
2020-05-19|TA011C3150|597.00    |0.00      |0.00      |0.00      |0.00      |616.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.8156    |30.77     |0                              
2020-05-19|TA011C3200|559.00    |0.00      |0.00      |0.00      |0.00      |579.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7935    |30.66     |0                              
2020-05-19|TA011C3250|521.50    |0.00      |0.00      |0.00      |0.00      |542.00    |20.50     |20.50     |0         |19        |0         |0.00        |0.7706    |30.56     |0                              
2020-05-19|TA011C3300|486.00    |0.00      |0.00      |0.00      |0.00      |506.00    |20.00     |20.00     |0         |16        |0         |0.00        |0.7471    |30.47     |0                              
2020-05-19|TA011C3350|452.50    |0.00      |0.00      |0.00      |0.00      |473.00    |20.50     |20.50     |0         |17        |0         |0.00        |0.7215    |30.39     |0                              
2020-05-19|TA011C3400|419.00    |0.00      |0.00      |0.00      |0.00      |440.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.6958    |30.32     |0                              
2020-05-19|TA011C3450|389.00    |0.00      |0.00      |0.00      |0.00      |409.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.6691    |30.27     |0                              
2020-05-19|TA011C3500|360.00    |0.00      |0.00      |0.00      |0.00      |380.00    |20.00     |20.00     |0         |12        |0         |0.00        |0.6416    |30.23     |0                              
2020-05-19|TA011C3550|332.00    |0.00      |0.00      |0.00      |0.00      |351.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.6142    |30.21     |0                              
2020-05-19|TA011C3600|307.00    |0.00      |0.00      |0.00      |0.00      |325.50    |18.50     |18.50     |0         |17        |0         |0.00        |0.5861    |30.19     |0                              
2020-05-19|TA011C3650|282.50    |0.00      |0.00      |0.00      |0.00      |300.50    |18.00     |18.00     |0         |14        |0         |0.00        |0.5580    |30.19     |0                              
2020-05-19|TA011C3700|260.50    |0.00      |0.00      |0.00      |0.00      |276.50    |16.00     |16.00     |0         |17        |0         |0.00        |0.5300    |30.21     |0                              
2020-05-19|TA011C3750|240.50    |0.00      |0.00      |0.00      |0.00      |255.50    |15.00     |15.00     |0         |22        |0         |0.00        |0.5025    |30.24     |0                              
2020-05-19|TA011C3800|220.50    |0.00      |0.00      |0.00      |0.00      |235.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.4752    |30.28     |0                              
2020-05-19|TA011C3850|203.50    |0.00      |0.00      |0.00      |0.00      |215.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.4483    |30.34     |0                              
2020-05-19|TA011C3900|188.00    |0.00      |0.00      |0.00      |0.00      |199.00    |11.00     |11.00     |0         |17        |0         |0.00        |0.4229    |30.41     |0                              
2020-05-19|TA011C3950|172.50    |0.00      |0.00      |0.00      |0.00      |183.00    |10.50     |10.50     |0         |14        |0         |0.00        |0.3977    |30.49     |0                              
2020-05-19|TA011C4000|159.00    |0.00      |0.00      |0.00      |0.00      |167.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.3730    |30.59     |0                              
2020-05-19|TA011C4050|147.00    |0.00      |0.00      |0.00      |0.00      |154.50    |7.50      |7.50      |0         |28        |0         |0.00        |0.3507    |30.70     |0                              
2020-05-19|TA011C4100|135.50    |0.00      |0.00      |0.00      |0.00      |142.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.3286    |30.83     |0                              
2020-05-19|TA011C4150|124.50    |128.50    |128.50    |128.50    |128.50    |129.50    |4.00      |5.00      |3         |21        |0         |0.20        |0.3070    |30.97     |0                              
2020-05-19|TA011C4200|115.50    |0.00      |0.00      |0.00      |0.00      |119.50    |4.00      |4.00      |0         |19        |0         |0.00        |0.2878    |31.13     |0                              
2020-05-19|TA011C4250|107.00    |109.00    |109.00    |109.00    |109.00    |110.50    |2.00      |3.50      |5         |38        |1         |0.28        |0.2696    |31.30     |0                              
2020-05-19|TA011C4300|98.50     |99.00     |99.00     |99.00     |99.00     |101.50    |0.50      |3.00      |3         |44        |0         |0.15        |0.2517    |31.48     |0                              
2020-05-19|TA011C4350|91.50     |92.50     |92.50     |92.50     |92.50     |93.00     |1.00      |1.50      |3         |24        |3         |0.14        |0.2347    |31.67     |0                              
2020-05-19|TA011C4400|85.50     |86.00     |86.00     |86.00     |86.00     |86.50     |0.50      |1.00      |3         |41        |3         |0.13        |0.2204    |31.88     |0                              
2020-05-19|TA011C4450|79.00     |0.00      |0.00      |0.00      |0.00      |80.50     |1.50      |1.50      |0         |22        |0         |0.00        |0.2064    |32.10     |0                              
2020-05-19|TA011C4500|73.00     |0.00      |0.00      |0.00      |0.00      |74.00     |1.00      |1.00      |0         |49        |0         |0.00        |0.1928    |32.33     |0                              
2020-05-19|TA011C4550|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |36        |0         |0.00        |0.1798    |32.57     |0                              
2020-05-19|TA011C4600|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1694    |32.83     |0                              
2020-05-19|TA011C4650|59.50     |59.50     |59.50     |59.50     |59.50     |59.50     |0.00      |0.00      |3         |50        |0         |0.09        |0.1593    |33.09     |0                              
2020-05-19|TA011C4700|55.50     |55.00     |55.00     |55.00     |55.00     |55.50     |-0.50     |0.00      |3         |53        |0         |0.09        |0.1495    |33.36     |0                              
2020-05-19|TA011C4750|51.50     |51.00     |51.00     |51.00     |51.00     |51.50     |-0.50     |0.00      |4         |36        |2         |0.10        |0.1399    |33.65     |0                              
2020-05-19|TA011C4800|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.1314    |33.94     |0                              
2020-05-19|TA011C4850|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.1246    |34.24     |0                              
2020-05-19|TA011C4900|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |41        |0         |0.00        |0.1179    |34.54     |0                              
2020-05-19|TA011C4950|40.00     |0.00      |0.00      |0.00      |0.00      |40.50     |0.50      |0.50      |0         |31        |0         |0.00        |0.1114    |34.86     |0                              
2020-05-19|TA011C5000|37.50     |40.00     |40.00     |35.50     |35.50     |38.00     |-2.00     |0.50      |6         |58        |-3        |0.12        |0.1051    |35.18     |0                              
2020-05-19|TA011C5100|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |49        |0         |0.00        |0.0940    |35.83     |0                              
2020-05-19|TA011C5200|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |69        |0         |0.00        |0.0857    |36.51     |0                              
2020-05-19|TA011C5300|26.50     |27.50     |27.50     |27.50     |27.50     |28.50     |1.00      |2.00      |3         |46        |0         |0.04        |0.0780    |37.19     |0                              
2020-05-19|TA011C5400|23.00     |21.00     |21.00     |21.00     |21.00     |25.50     |-2.00     |2.50      |4         |78        |2         |0.05        |0.0707    |37.89     |0                              
2020-05-19|TA011C5500|21.00     |49.00     |49.00     |19.50     |19.50     |23.50     |-1.50     |2.50      |5         |174       |1         |0.08        |0.0649    |38.60     |0                              
2020-05-19|TA011C5600|19.00     |19.00     |19.00     |18.50     |18.50     |22.00     |-0.50     |3.00      |6         |188       |3         |0.06        |0.0603    |39.30     |0                              
2020-05-19|TA011P2950|46.00     |44.00     |44.00     |43.00     |43.00     |41.50     |-3.00     |-4.50     |6         |18        |6         |0.13        |-0.1071   |31.34     |0                              
2020-05-19|TA011P3000|52.00     |50.50     |50.50     |49.00     |49.00     |48.50     |-3.00     |-3.50     |6         |6         |0         |0.15        |-0.1225   |31.18     |0                              
2020-05-19|TA011P3050|60.00     |57.00     |57.00     |55.00     |55.00     |56.50     |-5.00     |-3.50     |6         |37        |6         |0.17        |-0.1390   |31.03     |0                              
2020-05-19|TA011P3100|69.00     |64.50     |64.50     |63.00     |63.00     |66.00     |-6.00     |-3.00     |6         |39        |3         |0.19        |-0.1578   |30.90     |0                              
2020-05-19|TA011P3150|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.1768   |30.77     |0                              
2020-05-19|TA011P3200|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1983   |30.66     |0                              
2020-05-19|TA011P3250|102.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.2207   |30.56     |0                              
2020-05-19|TA011P3300|116.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2437   |30.47     |0                              
2020-05-19|TA011P3350|132.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2689   |30.39     |0                              
2020-05-19|TA011P3400|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.2942   |30.32     |0                              
2020-05-19|TA011P3450|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.3206   |30.27     |0                              
2020-05-19|TA011P3500|187.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.3479   |30.23     |0                              
2020-05-19|TA011P3550|209.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3752   |30.21     |0                              
2020-05-19|TA011P3600|234.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.4031   |30.19     |0                              
2020-05-19|TA011P3650|259.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.4311   |30.19     |0                              
2020-05-19|TA011P3700|286.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.4592   |30.21     |0                              
2020-05-19|TA011P3750|315.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.4866   |30.24     |0                              
2020-05-19|TA011P3800|345.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.5140   |30.28     |0                              
2020-05-19|TA011P3850|377.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.5411   |30.34     |0                              
2020-05-19|TA011P3900|411.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.5666   |30.41     |0                              
2020-05-19|TA011P3950|445.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.5920   |30.49     |0                              
2020-05-19|TA011P4000|481.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6170   |30.59     |0                              
2020-05-19|TA011P4050|519.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6396   |30.70     |0                              
2020-05-19|TA011P4100|557.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6619   |30.83     |0                              
2020-05-19|TA011P4150|595.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6841   |30.97     |0                              
2020-05-19|TA011P4200|636.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.7035   |31.13     |0                              
2020-05-19|TA011P4250|677.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.7222   |31.30     |0                              
2020-05-19|TA011P4300|718.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-18.50    |-18.50    |0         |51        |0         |0.00        |-0.7405   |31.48     |0                              
2020-05-19|TA011P4350|760.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-20.00    |-20.00    |0         |63        |0         |0.00        |-0.7580   |31.67     |0                              
2020-05-19|TA011P4400|804.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-20.50    |-20.50    |0         |63        |0         |0.00        |-0.7728   |31.88     |0                              
2020-05-19|TA011P4450|847.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-20.50    |-20.50    |0         |51        |0         |0.00        |-0.7873   |32.10     |0                              
2020-05-19|TA011P4500|891.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.8015   |32.33     |0                              
2020-05-19|TA011P4550|936.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.8151   |32.57     |0                              
2020-05-19|TA011P4600|981.50    |0.00      |0.00      |0.00      |0.00      |959.50    |-22.00    |-22.00    |0         |42        |0         |0.00        |-0.8260   |32.83     |0                              
2020-05-19|TA011P4650|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.8366   |33.09     |0                              
2020-05-19|TA011P4700|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.8470   |33.36     |0                              
2020-05-19|TA011P4750|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.8572   |33.65     |0                              
2020-05-19|TA011P4800|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.8663   |33.94     |0                              
2020-05-19|TA011P4850|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.8737   |34.24     |0                              
2020-05-19|TA011P4900|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,237.50  |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.8810   |34.54     |0                              
2020-05-19|TA011P4950|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.8880   |34.86     |0                              
2020-05-19|TA011P5000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.8949   |35.18     |0                              
2020-05-19|TA011P5100|1,448.50  |0.00      |0.00      |0.00      |0.00      |1,427.50  |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.9073   |35.83     |0                              
2020-05-19|TA011P5200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.9167   |36.51     |0                              
2020-05-19|TA011P5300|1,641.50  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9256   |37.19     |0                              
2020-05-19|TA011P5400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,718.50  |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.9341   |37.89     |0                              
2020-05-19|TA011P5500|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.9410   |38.60     |0                              
2020-05-19|TA011P5600|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,914.50  |-19.50    |-19.50    |0         |51        |0         |0.00        |-0.9465   |39.30     |0                              
2020-05-19|TA101C3000|792.00    |0.00      |0.00      |0.00      |0.00      |799.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.8684    |29.50     |0                              
2020-05-19|TA101C3050|751.50    |0.00      |0.00      |0.00      |0.00      |757.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.8528    |29.22     |0                              
2020-05-19|TA101C3100|711.00    |0.00      |0.00      |0.00      |0.00      |716.50    |5.50      |5.50      |0         |37        |0         |0.00        |0.8356    |28.98     |0                              
2020-05-19|TA101C3150|671.50    |0.00      |0.00      |0.00      |0.00      |676.00    |4.50      |4.50      |0         |43        |0         |0.00        |0.8181    |28.78     |0                              
2020-05-19|TA101C3200|634.50    |0.00      |0.00      |0.00      |0.00      |638.00    |3.50      |3.50      |0         |21        |0         |0.00        |0.7985    |28.61     |0                              
2020-05-19|TA101C3250|597.50    |0.00      |0.00      |0.00      |0.00      |601.00    |3.50      |3.50      |0         |230       |0         |0.00        |0.7777    |28.48     |0                              
2020-05-19|TA101C3300|561.50    |0.00      |0.00      |0.00      |0.00      |564.50    |3.00      |3.00      |0         |181       |0         |0.00        |0.7566    |28.39     |0                              
2020-05-19|TA101C3350|528.00    |477.00    |477.00    |477.00    |477.00    |530.50    |-51.00    |2.50      |1         |152       |-1        |0.24        |0.7335    |28.32     |0                              
2020-05-19|TA101C3400|495.00    |509.50    |513.50    |499.50    |501.50    |498.00    |6.50      |3.00      |14        |236       |-9        |3.53        |0.7099    |28.28     |0                              
2020-05-19|TA101C3450|463.50    |470.50    |470.50    |470.50    |470.50    |465.50    |7.00      |2.00      |1         |154       |-1        |0.24        |0.6862    |28.27     |0                              
2020-05-19|TA101C3500|434.50    |466.50    |466.50    |444.00    |444.00    |437.00    |9.50      |2.50      |2         |201       |0         |0.46        |0.6610    |28.28     |0                              
2020-05-19|TA101C3550|406.00    |418.00    |418.00    |398.00    |410.00    |408.50    |4.00      |2.50      |28        |218       |-4        |5.73        |0.6359    |28.31     |0                              
2020-05-19|TA101C3600|378.50    |388.00    |398.00    |370.50    |388.00    |381.00    |9.50      |2.50      |51        |300       |-27       |9.80        |0.6108    |28.37     |0                              
2020-05-19|TA101C3650|354.00    |361.50    |381.00    |349.00    |358.00    |357.00    |4.00      |3.00      |20        |322       |-6        |3.59        |0.5853    |28.44     |0                              
2020-05-19|TA101C3700|330.00    |340.00    |349.00    |321.50    |328.00    |333.50    |-2.00     |3.50      |25        |360       |-7        |4.18        |0.5601    |28.52     |0                              
2020-05-19|TA101C3750|307.00    |322.50    |326.50    |300.00    |307.50    |310.00    |0.50      |3.00      |15        |171       |8         |2.39        |0.5351    |28.62     |0                              
2020-05-19|TA101C3800|287.00    |296.50    |308.00    |278.50    |278.50    |290.50    |-8.50     |3.50      |17        |179       |10        |2.43        |0.5107    |28.73     |0                              
2020-05-19|TA101C3850|267.50    |276.00    |281.00    |265.00    |268.00    |271.00    |0.50      |3.50      |29        |149       |24        |3.91        |0.4866    |28.86     |0                              
2020-05-19|TA101C3900|248.00    |0.00      |0.00      |0.00      |0.00      |252.00    |4.00      |4.00      |0         |179       |0         |0.00        |0.4629    |28.99     |0                              
2020-05-19|TA101C3950|232.00    |240.50    |240.50    |223.50    |223.50    |235.50    |-8.50     |3.50      |8         |285       |7         |0.93        |0.4403    |29.13     |0                              
2020-05-19|TA101C4000|216.50    |226.00    |226.00    |214.50    |214.50    |220.00    |-2.00     |3.50      |36        |728       |-26       |4.03        |0.4185    |29.28     |0                              
2020-05-19|TA101C4050|201.50    |209.00    |209.00    |196.00    |198.00    |205.00    |-3.50     |3.50      |209       |563       |82        |20.83       |0.3970    |29.44     |0                              
2020-05-19|TA101C4100|187.50    |191.00    |191.00    |182.00    |182.00    |190.50    |-5.50     |3.00      |16        |291       |-3        |1.53        |0.3761    |29.60     |0                              
2020-05-19|TA101C4150|175.50    |188.50    |188.50    |181.00    |181.00    |178.50    |5.50      |3.00      |17        |227       |-9        |1.55        |0.3571    |29.76     |0                              
2020-05-19|TA101C4200|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |188       |0         |0.00        |0.3385    |29.93     |0                              
2020-05-19|TA101C4250|153.00    |159.00    |164.50    |142.50    |142.50    |155.50    |-10.50    |2.50      |89        |124       |48        |6.77        |0.3202    |30.11     |0                              
2020-05-19|TA101C4300|143.00    |0.00      |0.00      |0.00      |0.00      |144.50    |1.50      |1.50      |0         |100       |0         |0.00        |0.3026    |30.28     |0                              
2020-05-19|TA101C4350|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.2872    |30.46     |0                              
2020-05-19|TA101C4400|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.2720    |30.64     |0                              
2020-05-19|TA101C4450|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |20        |0         |0.00        |0.2570    |30.82     |0                              
2020-05-19|TA101C4500|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |36        |0         |0.00        |0.2422    |31.00     |0                              
2020-05-19|TA101C4550|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |27        |0         |0.00        |0.2298    |31.19     |0                              
2020-05-19|TA101C4600|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |0.2179    |31.37     |0                              
2020-05-19|TA101C4650|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.2061    |31.55     |0                              
2020-05-19|TA101C4700|87.00     |88.00     |91.00     |77.50     |77.50     |85.50     |-9.50     |-1.50     |4         |135       |-1        |0.18        |0.1945    |31.74     |0                              
2020-05-19|TA101C4750|81.50     |84.00     |84.00     |84.00     |84.00     |79.50     |2.50      |-2.00     |1         |42        |-1        |0.04        |0.1832    |31.92     |0                              
2020-05-19|TA101C4800|77.50     |67.00     |67.00     |66.50     |66.50     |75.50     |-11.00    |-2.00     |7         |45        |1         |0.25        |0.1742    |32.11     |0                              
2020-05-19|TA101C4850|73.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |0.1653    |32.29     |0                              
2020-05-19|TA101C4900|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |94        |0         |0.00        |0.1566    |32.47     |0                              
2020-05-19|TA101C4950|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |90        |0         |0.00        |0.1479    |32.65     |0                              
2020-05-19|TA101C5000|62.50     |62.00     |67.00     |53.00     |57.00     |58.50     |-5.50     |-4.00     |104       |675       |24        |3.22        |0.1394    |32.83     |0                              
2020-05-19|TA101P3000|61.00     |52.50     |59.00     |52.50     |59.00     |56.00     |-2.00     |-5.00     |14        |357       |14        |0.38        |-0.1247   |29.50     |0                              
2020-05-19|TA101P3050|70.00     |66.50     |66.50     |66.50     |66.50     |63.50     |-3.50     |-6.50     |22        |113       |-20       |0.73        |-0.1394   |29.22     |0                              
2020-05-19|TA101P3100|79.50     |70.00     |73.00     |70.00     |73.00     |72.50     |-6.50     |-7.00     |23        |1,723     |-23       |0.81        |-0.1556   |28.98     |0                              
2020-05-19|TA101P3150|89.00     |85.50     |85.50     |85.50     |85.50     |82.00     |-3.50     |-7.00     |10        |445       |-10       |0.43        |-0.1724   |28.78     |0                              
2020-05-19|TA101P3200|101.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.50     |-8.50     |0         |144       |0         |0.00        |-0.1912   |28.61     |0                              
2020-05-19|TA101P3250|114.00    |110.00    |110.00    |110.00    |110.00    |105.50    |-4.00     |-8.50     |10        |65        |0         |0.55        |-0.2113   |28.48     |0                              
2020-05-19|TA101P3300|127.50    |122.00    |122.00    |119.50    |119.50    |118.50    |-8.00     |-9.00     |50        |233       |40        |3.02        |-0.2317   |28.39     |0                              
2020-05-19|TA101P3350|143.50    |136.50    |136.50    |136.50    |136.50    |134.00    |-7.00     |-9.50     |13        |121       |7         |0.89        |-0.2542   |28.32     |0                              
2020-05-19|TA101P3400|160.00    |154.00    |154.00    |154.00    |154.00    |151.00    |-6.00     |-9.00     |10        |163       |10        |0.77        |-0.2773   |28.28     |0                              
2020-05-19|TA101P3450|177.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.50     |-9.50     |0         |228       |0         |0.00        |-0.3007   |28.27     |0                              
2020-05-19|TA101P3500|198.00    |190.50    |190.50    |190.50    |190.50    |188.50    |-7.50     |-9.50     |10        |214       |10        |0.96        |-0.3254   |28.28     |0                              
2020-05-19|TA101P3550|218.50    |211.00    |211.00    |211.00    |211.00    |209.50    |-7.50     |-9.00     |10        |139       |10        |1.06        |-0.3503   |28.31     |0                              
2020-05-19|TA101P3600|240.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.50     |-9.50     |0         |109       |0         |0.00        |-0.3752   |28.37     |0                              
2020-05-19|TA101P3650|265.50    |257.50    |257.50    |257.50    |257.50    |256.50    |-8.00     |-9.00     |1         |107       |0         |0.13        |-0.4005   |28.44     |0                              
2020-05-19|TA101P3700|290.50    |284.00    |284.00    |282.00    |282.00    |282.00    |-8.50     |-8.50     |15        |87        |0         |2.13        |-0.4256   |28.52     |0                              
2020-05-19|TA101P3750|316.50    |310.50    |316.50    |310.50    |316.50    |308.00    |0.00      |-8.50     |12        |116       |0         |1.87        |-0.4507   |28.62     |0                              
2020-05-19|TA101P3800|346.00    |338.50    |338.50    |338.50    |338.50    |337.50    |-7.50     |-8.50     |10        |115       |0         |1.70        |-0.4750   |28.73     |0                              
2020-05-19|TA101P3850|375.50    |363.00    |367.50    |363.00    |365.00    |367.50    |-10.50    |-8.00     |14        |138       |1         |2.57        |-0.4991   |28.86     |0                              
2020-05-19|TA101P3900|405.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.50     |-7.50     |0         |86        |0         |0.00        |-0.5231   |28.99     |0                              
2020-05-19|TA101P3950|439.00    |424.00    |424.00    |409.00    |409.00    |430.50    |-30.00    |-8.50     |2         |17        |2         |0.42        |-0.5458   |29.13     |0                              
2020-05-19|TA101P4000|473.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.5678   |29.28     |0                              
2020-05-19|TA101P4050|507.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.5896   |29.44     |0                              
2020-05-19|TA101P4100|542.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.6109   |29.60     |0                              
2020-05-19|TA101P4150|580.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.6301   |29.76     |0                              
2020-05-19|TA101P4200|618.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.6491   |29.93     |0                              
2020-05-19|TA101P4250|656.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6679   |30.11     |0                              
2020-05-19|TA101P4300|695.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.6860   |30.28     |0                              
2020-05-19|TA101P4350|736.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.7018   |30.46     |0                              
2020-05-19|TA101P4400|777.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.7176   |30.64     |0                              
2020-05-19|TA101P4450|818.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.7331   |30.82     |0                              
2020-05-19|TA101P4500|860.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.7486   |31.00     |0                              
2020-05-19|TA101P4550|903.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.7614   |31.19     |0                              
2020-05-19|TA101P4600|947.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.7740   |31.37     |0                              
2020-05-19|TA101P4650|991.00    |0.00      |0.00      |0.00      |0.00      |978.50    |-12.50    |-12.50    |0         |11        |0         |0.00        |-0.7864   |31.55     |0                              
2020-05-19|TA101P4700|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.7987   |31.74     |0                              
2020-05-19|TA101P4750|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-13.50    |-13.50    |0         |29        |0         |0.00        |-0.8107   |31.92     |0                              
2020-05-19|TA101P4800|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.8204   |32.11     |0                              
2020-05-19|TA101P4850|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-14.00    |-14.00    |0         |37        |0         |0.00        |-0.8299   |32.29     |0                              
2020-05-19|TA101P4900|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.8394   |32.47     |0                              
2020-05-19|TA101P4950|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.8489   |32.65     |0                              
2020-05-19|TA101P5000|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.8582   |32.83     |0                              
2020-05-19|TA103C3450|549.00    |0.00      |0.00      |0.00      |0.00      |560.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6894    |29.77     |0                              
2020-05-19|TA103C3500|520.50    |0.00      |0.00      |0.00      |0.00      |532.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6686    |29.77     |0                              
2020-05-19|TA103C3550|493.00    |0.00      |0.00      |0.00      |0.00      |504.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6480    |29.77     |0                              
2020-05-19|TA103C3600|465.00    |0.00      |0.00      |0.00      |0.00      |476.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6275    |29.77     |0                              
2020-05-19|TA103C3650|440.00    |0.00      |0.00      |0.00      |0.00      |450.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6068    |29.77     |0                              
2020-05-19|TA103C3700|416.00    |0.00      |0.00      |0.00      |0.00      |426.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5860    |29.77     |0                              
2020-05-19|TA103C3750|392.00    |0.00      |0.00      |0.00      |0.00      |401.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5653    |29.77     |0                              
2020-05-19|TA103C3800|368.50    |0.00      |0.00      |0.00      |0.00      |377.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.5446    |29.77     |0                              
2020-05-19|TA103C3850|348.50    |0.00      |0.00      |0.00      |0.00      |356.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5243    |29.77     |0                              
2020-05-19|TA103C3900|328.00    |0.00      |0.00      |0.00      |0.00      |336.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5041    |29.77     |0                              
2020-05-19|TA103C3950|308.00    |0.00      |0.00      |0.00      |0.00      |316.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4840    |29.77     |0                              
2020-05-19|TA103C4000|288.50    |0.00      |0.00      |0.00      |0.00      |296.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4640    |29.77     |0                              
2020-05-19|TA103C4050|272.00    |0.00      |0.00      |0.00      |0.00      |279.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4449    |29.77     |0                              
2020-05-19|TA103C4100|256.00    |0.00      |0.00      |0.00      |0.00      |262.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4261    |29.77     |0                              
2020-05-19|TA103P3450|211.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2939   |29.77     |0                              
2020-05-19|TA103P3500|232.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3142   |29.77     |0                              
2020-05-19|TA103P3550|253.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3344   |29.77     |0                              
2020-05-19|TA103P3600|274.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3547   |29.77     |0                              
2020-05-19|TA103P3650|299.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3752   |29.77     |0                              
2020-05-19|TA103P3700|324.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3957   |29.77     |0                              
2020-05-19|TA103P3750|349.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4164   |29.77     |0                              
2020-05-19|TA103P3800|374.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4371   |29.77     |0                              
2020-05-19|TA103P3850|403.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4574   |29.77     |0                              
2020-05-19|TA103P3900|432.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4776   |29.77     |0                              
2020-05-19|TA103P3950|461.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4978   |29.77     |0                              
2020-05-19|TA103P4000|491.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5181   |29.77     |0                              
2020-05-19|TA103P4050|523.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5374   |29.77     |0                              
2020-05-19|TA103P4100|556.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5564   |29.77     |0                              
2020-05-20|CF007C10000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |108.00    |108.00    |0         |24        |0         |0.00        |0.9829    |35.66     |0                              
2020-05-20|CF007C10200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |107.00    |107.00    |0         |68        |0         |0.00        |0.9737    |33.53     |0                              
2020-05-20|CF007C10400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |104.00    |104.00    |0         |61        |0         |0.00        |0.9588    |31.53     |0                              
2020-05-20|CF007C10600|874.00    |967.00    |1,020.00  |967.00    |1,020.00  |974.00    |146.00    |100.00    |11        |91        |10        |5.35        |0.9342    |29.76     |0                              
2020-05-20|CF007C10800|695.00    |779.00    |845.00    |779.00    |845.00    |787.00    |150.00    |92.00     |20        |103       |0         |8.12        |0.8939    |28.33     |0                              
2020-05-20|CF007C11000|531.00    |566.00    |664.00    |566.00    |664.00    |613.00    |133.00    |82.00     |38        |103       |2         |11.62       |0.8273    |27.34     |0                              
2020-05-20|CF007C11200|388.00    |394.00    |502.00    |394.00    |502.00    |456.00    |114.00    |68.00     |32        |320       |-10       |7.37        |0.7324    |26.84     |0                              
2020-05-20|CF007C11400|274.00    |261.00    |382.00    |261.00    |315.00    |326.00    |41.00     |52.00     |168       |269       |-61       |27.73       |0.6109    |26.81     |0                              
2020-05-20|CF007C11600|186.00    |181.00    |281.00    |177.00    |204.00    |224.00    |18.00     |38.00     |362       |504       |-35       |42.70       |0.4810    |27.17     |0                              
2020-05-20|CF007C11800|124.00    |125.00    |188.00    |125.00    |138.00    |149.00    |14.00     |25.00     |339       |746       |72        |26.53       |0.3593    |27.81     |0                              
2020-05-20|CF007C12000|80.00     |72.00     |127.00    |70.00     |86.00     |99.00     |6.00      |19.00     |1,476     |1,164     |325       |77.96       |0.2590    |28.64     |0                              
2020-05-20|CF007C12200|52.00     |53.00     |82.00     |46.00     |60.00     |65.00     |8.00      |13.00     |132       |417       |-24       |4.51        |0.1815    |29.59     |0                              
2020-05-20|CF007C12400|34.00     |34.00     |66.00     |33.00     |33.00     |42.00     |-1.00     |8.00      |217       |272       |-34       |4.58        |0.1245    |30.60     |0                              
2020-05-20|CF007C12600|22.00     |23.00     |35.00     |19.00     |19.00     |27.00     |-3.00     |5.00      |764       |1,991     |-287      |9.94        |0.0846    |31.64     |0                              
2020-05-20|CF007C12800|14.00     |13.00     |23.00     |13.00     |15.00     |18.00     |1.00      |4.00      |230       |450       |49        |2.07        |0.0574    |32.69     |0                              
2020-05-20|CF007C13000|9.00      |9.00      |15.00     |9.00      |11.00     |12.00     |2.00      |3.00      |58        |307       |12        |0.37        |0.0391    |33.73     |0                              
2020-05-20|CF007C13200|6.00      |6.00      |11.00     |6.00      |6.00      |8.00      |0.00      |2.00      |191       |318       |22        |0.76        |0.0269    |34.76     |0                              
2020-05-20|CF007C13400|4.00      |4.00      |6.00      |4.00      |5.00      |5.00      |1.00      |1.00      |32        |196       |22        |0.09        |0.0185    |35.77     |0                              
2020-05-20|CF007C13600|2.00      |3.00      |3.00      |3.00      |3.00      |4.00      |1.00      |2.00      |4         |106       |0         |0.01        |0.0126    |36.75     |0                              
2020-05-20|CF007C13800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0084    |37.71     |0                              
2020-05-20|CF007C14000|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |1         |103       |0         |0.00        |0.0060    |38.65     |0                              
2020-05-20|CF007C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |258       |-17       |0.01        |0.0042    |39.56     |0                              
2020-05-20|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0029    |40.45     |0                              
2020-05-20|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0021    |41.31     |0                              
2020-05-20|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0014    |42.15     |0                              
2020-05-20|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0010    |42.96     |0                              
2020-05-20|CF007C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |57        |515       |-57       |0.03        |0.0007    |43.75     |0                              
2020-05-20|CF007C15400|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |237       |-27       |0.03        |0.0005    |44.53     |0                              
2020-05-20|CF007C15600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |165       |935       |-160      |0.09        |0.0004    |45.28     |0                              
2020-05-20|CF007C9600|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.9928    |40.07     |0                              
2020-05-20|CF007C9700|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.9910    |38.96     |0                              
2020-05-20|CF007C9800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.9890    |37.85     |0                              
2020-05-20|CF007C9900|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |108.00    |108.00    |0         |14        |0         |0.00        |0.9862    |36.75     |0                              
2020-05-20|CF007P10000|7.00      |7.00      |7.00      |4.00      |5.00      |5.00      |-2.00     |-2.00     |240       |2,755     |23        |0.65        |-0.0173   |35.66     |0                              
2020-05-20|CF007P10200|11.00     |7.00      |9.00      |4.00      |9.00      |8.00      |-2.00     |-3.00     |103       |603       |-9        |0.27        |-0.0264   |33.53     |0                              
2020-05-20|CF007P10400|18.00     |11.00     |17.00     |7.00      |12.00     |12.00     |-6.00     |-6.00     |1,617     |1,062     |678       |9.75        |-0.0410   |31.53     |0                              
2020-05-20|CF007P10600|30.00     |20.00     |21.00     |12.00     |19.00     |20.00     |-11.00    |-10.00    |388       |374       |184       |3.55        |-0.0653   |29.76     |0                              
2020-05-20|CF007P10800|50.00     |34.00     |40.00     |23.00     |35.00     |33.00     |-15.00    |-17.00    |82        |313       |0         |1.30        |-0.1055   |28.33     |0                              
2020-05-20|CF007P11000|87.00     |74.00     |80.00     |34.00     |61.00     |59.00     |-26.00    |-28.00    |437       |489       |142       |12.05       |-0.1718   |27.34     |0                              
2020-05-20|CF007P11200|144.00    |130.00    |130.00    |72.00     |112.00    |101.00    |-32.00    |-43.00    |135       |237       |4         |6.75        |-0.2666   |26.84     |0                              
2020-05-20|CF007P11400|229.00    |208.00    |218.00    |130.00    |173.00    |171.00    |-56.00    |-58.00    |96        |263       |8         |7.32        |-0.3880   |26.81     |0                              
2020-05-20|CF007P11600|341.00    |292.00    |296.00    |214.00    |272.00    |269.00    |-69.00    |-72.00    |183       |180       |35        |23.62       |-0.5179   |27.17     |0                              
2020-05-20|CF007P11800|478.00    |335.00    |380.00    |335.00    |380.00    |394.00    |-98.00    |-84.00    |36        |171       |2         |6.27        |-0.6396   |27.81     |0                              
2020-05-20|CF007P12000|635.00    |543.00    |543.00    |515.00    |515.00    |543.00    |-120.00   |-92.00    |12        |93        |-11       |3.25        |-0.7400   |28.64     |0                              
2020-05-20|CF007P12200|806.00    |706.00    |706.00    |706.00    |706.00    |709.00    |-100.00   |-97.00    |16        |101       |-6        |5.66        |-0.8177   |29.59     |0                              
2020-05-20|CF007P12400|988.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-102.00   |-102.00   |0         |129       |0         |0.00        |-0.8748   |30.60     |0                              
2020-05-20|CF007P12600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-105.00   |-105.00   |0         |99        |0         |0.00        |-0.9149   |31.64     |0                              
2020-05-20|CF007P12800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-106.00   |-106.00   |0         |130       |0         |0.00        |-0.9424   |32.69     |0                              
2020-05-20|CF007P13000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-107.00   |-107.00   |0         |68        |0         |0.00        |-0.9609   |33.73     |0                              
2020-05-20|CF007P13200|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-108.00   |-108.00   |0         |64        |0         |0.00        |-0.9734   |34.76     |0                              
2020-05-20|CF007P13400|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-109.00   |-109.00   |0         |50        |0         |0.00        |-0.9820   |35.77     |0                              
2020-05-20|CF007P13600|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-109.00   |-109.00   |0         |52        |0         |0.00        |-0.9882   |36.75     |0                              
2020-05-20|CF007P13800|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-110.00   |-110.00   |0         |32        |0         |0.00        |-0.9926   |37.71     |0                              
2020-05-20|CF007P14000|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-109.00   |-109.00   |0         |43        |0         |0.00        |-0.9953   |38.65     |0                              
2020-05-20|CF007P14200|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-110.00   |-110.00   |0         |38        |0         |0.00        |-0.9975   |39.56     |0                              
2020-05-20|CF007P14400|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-110.00   |-110.00   |0         |24        |0         |0.00        |-0.9991   |40.45     |0                              
2020-05-20|CF007P14600|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |-110.00   |-110.00   |0         |38        |0         |0.00        |-0.9999   |41.31     |0                              
2020-05-20|CF007P14800|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-110.00   |-110.00   |0         |24        |0         |0.00        |-1.0000   |42.15     |0                              
2020-05-20|CF007P15000|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |-110.00   |-110.00   |0         |10        |0         |0.00        |-1.0000   |42.96     |0                              
2020-05-20|CF007P15200|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |-110.00   |-110.00   |0         |8         |0         |0.00        |-1.0000   |43.75     |0                              
2020-05-20|CF007P15400|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-110.00   |-110.00   |0         |6         |0         |0.00        |-1.0000   |44.53     |0                              
2020-05-20|CF007P15600|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |-110.00   |-110.00   |0         |17        |0         |0.00        |-1.0000   |45.28     |0                              
2020-05-20|CF007P9600|3.00      |1.00      |3.00      |1.00      |3.00      |2.00      |0.00      |-1.00     |10        |996       |8         |0.02        |-0.0079   |40.07     |0                              
2020-05-20|CF007P9700|4.00      |2.00      |2.00      |1.00      |2.00      |3.00      |-2.00     |-1.00     |65        |371       |-12       |0.06        |-0.0096   |38.96     |0                              
2020-05-20|CF007P9800|5.00      |3.00      |4.00      |2.00      |4.00      |3.00      |-1.00     |-2.00     |72        |438       |1         |0.11        |-0.0115   |37.85     |0                              
2020-05-20|CF007P9900|6.00      |3.00      |4.00      |2.00      |4.00      |4.00      |-2.00     |-2.00     |67        |231       |-20       |0.11        |-0.0142   |36.75     |0                              
2020-05-20|CF009C10000|1,814.00  |1,196.00  |1,974.00  |1,196.00  |1,944.00  |1,899.00  |130.00    |85.00     |6         |71        |-1        |5.39        |0.9136    |28.22     |0                              
2020-05-20|CF009C10200|1,631.00  |1,799.00  |1,799.00  |1,729.00  |1,770.00  |1,716.00  |139.00    |85.00     |21        |77        |19        |18.71       |0.8931    |27.45     |0                              
2020-05-20|CF009C10400|1,450.00  |1,566.00  |1,566.00  |1,494.00  |1,494.00  |1,538.00  |44.00     |88.00     |20        |93        |0         |15.30       |0.8669    |26.70     |0                              
2020-05-20|CF009C10600|1,276.00  |1,328.00  |1,382.00  |1,328.00  |1,382.00  |1,365.00  |106.00    |89.00     |2         |111       |-1        |1.36        |0.8362    |25.98     |0                              
2020-05-20|CF009C10800|1,109.00  |1,114.00  |1,238.00  |1,114.00  |1,206.00  |1,197.00  |97.00     |88.00     |24        |375       |-1        |14.56       |0.8008    |25.31     |0                              
2020-05-20|CF009C11000|950.00    |964.00    |1,109.00  |964.00    |997.00    |1,040.00  |47.00     |90.00     |137       |226       |-62       |70.49       |0.7576    |24.71     |0                              
2020-05-20|CF009C11200|806.00    |821.00    |950.00    |821.00    |865.00    |892.00    |59.00     |86.00     |34        |305       |-1        |15.12       |0.7085    |24.20     |0                              
2020-05-20|CF009C11400|679.00    |756.00    |812.00    |743.00    |743.00    |756.00    |64.00     |77.00     |28        |445       |-24       |10.60       |0.6538    |23.82     |0                              
2020-05-20|CF009C11600|568.00    |549.00    |690.00    |549.00    |605.00    |633.00    |37.00     |65.00     |251       |2,653     |-16       |79.38       |0.5945    |23.60     |0                              
2020-05-20|CF009C11800|474.00    |500.00    |580.00    |470.00    |513.00    |530.00    |39.00     |56.00     |538       |3,636     |2         |141.68      |0.5324    |23.59     |0                              
2020-05-20|CF009C12000|396.00    |413.00    |486.00    |380.00    |417.00    |444.00    |21.00     |48.00     |1,602     |5,750     |3         |351.35      |0.4715    |23.79     |0                              
2020-05-20|CF009C12200|336.00    |319.00    |409.00    |319.00    |342.00    |373.00    |6.00      |37.00     |312       |3,360     |-12       |59.01       |0.4143    |24.22     |0                              
2020-05-20|CF009C12400|287.00    |288.00    |348.00    |288.00    |307.00    |314.00    |20.00     |27.00     |191       |971       |25        |30.56       |0.3621    |24.82     |0                              
2020-05-20|CF009C12600|245.00    |250.00    |296.00    |250.00    |262.00    |271.00    |17.00     |26.00     |316       |1,383     |115       |43.45       |0.3179    |25.56     |0                              
2020-05-20|CF009C12800|214.00    |208.00    |252.00    |208.00    |231.00    |234.00    |17.00     |20.00     |570       |1,608     |-50       |67.55       |0.2790    |26.38     |0                              
2020-05-20|CF009C13000|185.00    |203.00    |231.00    |187.00    |210.00    |205.00    |25.00     |20.00     |2,190     |7,019     |365       |231.01      |0.2462    |27.25     |0                              
2020-05-20|CF009C13200|165.00    |170.00    |191.00    |166.00    |177.00    |180.00    |12.00     |15.00     |198       |1,630     |-52       |17.59       |0.2178    |28.15     |0                              
2020-05-20|CF009C13400|145.00    |138.00    |169.00    |138.00    |152.00    |161.00    |7.00      |16.00     |255       |1,449     |33        |20.03       |0.1941    |29.05     |0                              
2020-05-20|CF009C13600|130.00    |130.00    |154.00    |128.00    |142.00    |142.00    |12.00     |12.00     |277       |1,600     |58        |19.60       |0.1722    |29.94     |0                              
2020-05-20|CF009C13800|116.00    |108.00    |136.00    |108.00    |125.00    |129.00    |9.00      |13.00     |673       |1,517     |149       |42.20       |0.1555    |30.82     |0                              
2020-05-20|CF009C14000|103.00    |105.00    |125.00    |105.00    |113.00    |116.00    |10.00     |13.00     |71        |1,328     |12        |4.03        |0.1396    |31.68     |0                              
2020-05-20|CF009C14200|94.00     |96.00     |108.00    |96.00     |107.00    |104.00    |13.00     |10.00     |35        |987       |-7        |1.79        |0.1253    |32.52     |0                              
2020-05-20|CF009C14400|85.00     |85.00     |99.00     |85.00     |97.00     |95.00     |12.00     |10.00     |26        |1,042     |-2        |1.26        |0.1142    |33.34     |0                              
2020-05-20|CF009C14600|77.00     |80.00     |87.00     |79.00     |83.00     |87.00     |6.00      |10.00     |55        |1,431     |1         |2.24        |0.1037    |34.14     |0                              
2020-05-20|CF009C14800|70.00     |69.00     |83.00     |69.00     |78.00     |78.00     |8.00      |8.00      |43        |1,252     |-27       |1.68        |0.0935    |34.91     |0                              
2020-05-20|CF009C15000|65.00     |64.00     |75.00     |62.00     |71.00     |72.00     |6.00      |7.00      |77        |1,371     |7         |2.71        |0.0857    |35.67     |0                              
2020-05-20|CF009C15200|59.00     |57.00     |69.00     |57.00     |66.00     |66.00     |7.00      |7.00      |79        |294       |-50       |2.66        |0.0787    |36.40     |0                              
2020-05-20|CF009C15400|53.00     |47.00     |62.00     |47.00     |54.00     |61.00     |1.00      |8.00      |118       |389       |-28       |3.46        |0.0720    |37.11     |0                              
2020-05-20|CF009C15600|49.00     |48.00     |55.00     |48.00     |55.00     |55.00     |6.00      |6.00      |12        |706       |-4        |0.31        |0.0654    |37.80     |0                              
2020-05-20|CF009C15800|46.00     |44.00     |46.00     |44.00     |46.00     |51.00     |0.00      |5.00      |14        |650       |0         |0.32        |0.0603    |38.48     |0                              
2020-05-20|CF009C16000|43.00     |41.00     |45.00     |37.00     |37.00     |48.00     |-6.00     |5.00      |917       |13,635    |79        |19.21       |0.0559    |39.13     |0                              
2020-05-20|CF009C9800|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |83.00     |83.00     |0         |23        |0         |0.00        |0.9318    |29.01     |0                              
2020-05-20|CF009C9900|1,908.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |1,992.00  |11.00     |84.00     |1         |25        |1         |0.96        |0.9232    |28.61     |0                              
2020-05-20|CF009P10000|83.00     |68.00     |73.00     |61.00     |67.00     |63.00     |-16.00    |-20.00    |230       |1,380     |49        |7.53        |-0.0844   |28.22     |0                              
2020-05-20|CF009P10200|99.00     |91.00     |91.00     |80.00     |81.00     |79.00     |-18.00    |-20.00    |125       |872       |11        |5.30        |-0.1042   |27.45     |0                              
2020-05-20|CF009P10400|117.00    |110.00    |111.00    |94.00     |108.00    |100.00    |-9.00     |-17.00    |285       |822       |9         |14.36       |-0.1298   |26.70     |0                              
2020-05-20|CF009P10600|142.00    |138.00    |143.00    |118.00    |132.00    |126.00    |-10.00    |-16.00    |386       |550       |-18       |24.69       |-0.1598   |25.98     |0                              
2020-05-20|CF009P10800|174.00    |175.00    |179.00    |150.00    |165.00    |157.00    |-9.00     |-17.00    |322       |2,923     |18        |25.97       |-0.1947   |25.31     |0                              
2020-05-20|CF009P11000|214.00    |211.00    |220.00    |182.00    |208.00    |199.00    |-6.00     |-15.00    |298       |1,197     |71        |29.35       |-0.2375   |24.71     |0                              
2020-05-20|CF009P11200|270.00    |270.00    |270.00    |226.00    |249.00    |251.00    |-21.00    |-19.00    |338       |923       |59        |42.11       |-0.2861   |24.20     |0                              
2020-05-20|CF009P11400|341.00    |326.00    |331.00    |289.00    |324.00    |314.00    |-17.00    |-27.00    |194       |384       |25        |30.77       |-0.3405   |23.82     |0                              
2020-05-20|CF009P11600|429.00    |423.00    |439.00    |354.00    |396.00    |390.00    |-33.00    |-39.00    |321       |528       |146       |63.96       |-0.3997   |23.60     |0                              
2020-05-20|CF009P11800|534.00    |523.00    |523.00    |448.00    |509.00    |485.00    |-25.00    |-49.00    |80        |587       |21        |19.58       |-0.4617   |23.59     |0                              
2020-05-20|CF009P12000|655.00    |638.00    |645.00    |559.00    |629.00    |598.00    |-26.00    |-57.00    |164       |480       |38        |48.81       |-0.5226   |23.79     |0                              
2020-05-20|CF009P12200|794.00    |682.00    |682.00    |682.00    |682.00    |726.00    |-112.00   |-68.00    |3         |765       |-3        |1.07        |-0.5799   |24.22     |0                              
2020-05-20|CF009P12400|943.00    |934.00    |934.00    |880.00    |888.00    |866.00    |-55.00    |-77.00    |13        |343       |13        |5.83        |-0.6324   |24.82     |0                              
2020-05-20|CF009P12600|1,100.00  |1,092.00  |1,092.00  |989.00    |1,033.00  |1,022.00  |-67.00    |-78.00    |37        |341       |3         |18.93       |-0.6768   |25.56     |0                              
2020-05-20|CF009P12800|1,268.00  |1,142.00  |1,209.00  |1,142.00  |1,209.00  |1,183.00  |-59.00    |-85.00    |21        |746       |0         |12.33       |-0.7161   |26.38     |0                              
2020-05-20|CF009P13000|1,438.00  |1,312.00  |1,312.00  |1,295.00  |1,312.00  |1,353.00  |-126.00   |-85.00    |30        |494       |30        |19.60       |-0.7492   |27.25     |0                              
2020-05-20|CF009P13200|1,617.00  |1,481.00  |1,481.00  |1,481.00  |1,481.00  |1,528.00  |-136.00   |-89.00    |11        |257       |9         |8.17        |-0.7780   |28.15     |0                              
2020-05-20|CF009P13400|1,796.00  |1,681.00  |1,681.00  |1,658.00  |1,658.00  |1,707.00  |-138.00   |-89.00    |21        |214       |19        |17.55       |-0.8021   |29.05     |0                              
2020-05-20|CF009P13600|1,980.00  |1,935.00  |1,935.00  |1,935.00  |1,935.00  |1,888.00  |-45.00    |-92.00    |10        |122       |-10       |9.68        |-0.8244   |29.94     |0                              
2020-05-20|CF009P13800|2,166.00  |2,108.00  |2,108.00  |2,108.00  |2,108.00  |2,074.00  |-58.00    |-92.00    |10        |151       |10        |10.54       |-0.8416   |30.82     |0                              
2020-05-20|CF009P14000|2,352.00  |2,192.00  |2,192.00  |2,192.00  |2,192.00  |2,260.00  |-160.00   |-92.00    |18        |90        |2         |20.00       |-0.8578   |31.68     |0                              
2020-05-20|CF009P14200|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-95.00    |-95.00    |0         |97        |0         |0.00        |-0.8726   |32.52     |0                              
2020-05-20|CF009P14400|2,733.00  |2,610.00  |2,610.00  |2,610.00  |2,610.00  |2,638.00  |-123.00   |-95.00    |10        |106       |10        |13.05       |-0.8841   |33.34     |0                              
2020-05-20|CF009P14600|2,924.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-95.00    |-95.00    |0         |51        |0         |0.00        |-0.8951   |34.14     |0                              
2020-05-20|CF009P14800|3,117.00  |3,006.00  |3,050.00  |3,006.00  |3,050.00  |3,020.00  |-67.00    |-97.00    |2         |78        |2         |3.03        |-0.9058   |34.91     |0                              
2020-05-20|CF009P15000|3,311.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |-98.00    |-98.00    |0         |57        |0         |0.00        |-0.9140   |35.67     |0                              
2020-05-20|CF009P15200|3,505.00  |3,349.00  |3,387.00  |3,349.00  |3,387.00  |3,407.00  |-118.00   |-98.00    |11        |38        |11        |18.61       |-0.9214   |36.40     |0                              
2020-05-20|CF009P15400|3,699.00  |0.00      |0.00      |0.00      |0.00      |3,601.00  |-98.00    |-98.00    |0         |15        |0         |0.00        |-0.9286   |37.11     |0                              
2020-05-20|CF009P15600|3,895.00  |3,733.00  |3,849.00  |3,733.00  |3,849.00  |3,796.00  |-46.00    |-99.00    |4         |21        |4         |7.57        |-0.9357   |37.80     |0                              
2020-05-20|CF009P15800|4,091.00  |0.00      |0.00      |0.00      |0.00      |3,991.00  |-100.00   |-100.00   |0         |10        |0         |0.00        |-0.9412   |38.48     |0                              
2020-05-20|CF009P16000|4,287.00  |0.00      |0.00      |0.00      |0.00      |4,187.00  |-100.00   |-100.00   |0         |30        |0         |0.00        |-0.9460   |39.13     |0                              
2020-05-20|CF009P9800|71.00     |52.00     |57.00     |46.00     |56.00     |49.00     |-15.00    |-22.00    |111       |3,027     |-34       |2.91        |-0.0670   |29.01     |0                              
2020-05-20|CF009P9900|77.00     |62.00     |64.00     |55.00     |55.00     |56.00     |-22.00    |-21.00    |162       |1,684     |11        |4.76        |-0.0752   |28.61     |0                              
2020-05-20|CF011C10000|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9013    |24.91     |0                              
2020-05-20|CF011C10200|1,922.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |91.00     |91.00     |0         |7         |0         |0.00        |0.8792    |24.52     |0                              
2020-05-20|CF011C10400|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |87.00     |87.00     |0         |9         |0         |0.00        |0.8560    |24.16     |0                              
2020-05-20|CF011C10600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |90.00     |90.00     |0         |12        |0         |0.00        |0.8273    |23.81     |0                              
2020-05-20|CF011C10800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.7969    |23.49     |0                              
2020-05-20|CF011C11000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |88.00     |88.00     |0         |15        |0         |0.00        |0.7620    |23.20     |0                              
2020-05-20|CF011C11200|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |83.00     |83.00     |0         |11        |0         |0.00        |0.7243    |22.95     |0                              
2020-05-20|CF011C11400|999.00    |0.00      |0.00      |0.00      |0.00      |1,078.00  |79.00     |79.00     |0         |16        |0         |0.00        |0.6837    |22.76     |0                              
2020-05-20|CF011C11600|879.00    |0.00      |0.00      |0.00      |0.00      |955.00    |76.00     |76.00     |0         |10        |0         |0.00        |0.6400    |22.62     |0                              
2020-05-20|CF011C11800|773.00    |0.00      |0.00      |0.00      |0.00      |838.00    |65.00     |65.00     |0         |23        |0         |0.00        |0.5951    |22.56     |0                              
2020-05-20|CF011C12000|675.00    |0.00      |0.00      |0.00      |0.00      |738.00    |63.00     |63.00     |0         |15        |0         |0.00        |0.5491    |22.59     |0                              
2020-05-20|CF011C12200|595.00    |0.00      |0.00      |0.00      |0.00      |647.00    |52.00     |52.00     |0         |55        |0         |0.00        |0.5036    |22.70     |0                              
2020-05-20|CF011C12400|521.00    |0.00      |0.00      |0.00      |0.00      |567.00    |46.00     |46.00     |0         |76        |0         |0.00        |0.4595    |22.90     |0                              
2020-05-20|CF011C12600|461.00    |0.00      |0.00      |0.00      |0.00      |500.00    |39.00     |39.00     |0         |93        |0         |0.00        |0.4180    |23.18     |0                              
2020-05-20|CF011C12800|406.00    |0.00      |0.00      |0.00      |0.00      |440.00    |34.00     |34.00     |0         |139       |0         |0.00        |0.3790    |23.52     |0                              
2020-05-20|CF011C13000|361.00    |0.00      |0.00      |0.00      |0.00      |391.00    |30.00     |30.00     |0         |136       |0         |0.00        |0.3439    |23.91     |0                              
2020-05-20|CF011C13200|319.00    |0.00      |0.00      |0.00      |0.00      |347.00    |28.00     |28.00     |0         |144       |0         |0.00        |0.3114    |24.34     |0                              
2020-05-20|CF011C13400|287.00    |0.00      |0.00      |0.00      |0.00      |310.00    |23.00     |23.00     |0         |144       |0         |0.00        |0.2824    |24.79     |0                              
2020-05-20|CF011C13600|255.00    |0.00      |0.00      |0.00      |0.00      |278.00    |23.00     |23.00     |0         |145       |0         |0.00        |0.2565    |25.26     |0                              
2020-05-20|CF011C13800|229.00    |0.00      |0.00      |0.00      |0.00      |247.00    |18.00     |18.00     |0         |196       |0         |0.00        |0.2318    |25.73     |0                              
2020-05-20|CF011C14000|206.00    |0.00      |0.00      |0.00      |0.00      |225.00    |19.00     |19.00     |0         |170       |0         |0.00        |0.2120    |26.20     |0                              
2020-05-20|CF011C14200|184.00    |0.00      |0.00      |0.00      |0.00      |203.00    |19.00     |19.00     |0         |112       |0         |0.00        |0.1929    |26.67     |0                              
2020-05-20|CF011C14400|167.00    |0.00      |0.00      |0.00      |0.00      |182.00    |15.00     |15.00     |0         |74        |0         |0.00        |0.1750    |27.14     |0                              
2020-05-20|CF011C14600|152.00    |0.00      |0.00      |0.00      |0.00      |167.00    |15.00     |15.00     |0         |116       |0         |0.00        |0.1608    |27.60     |0                              
2020-05-20|CF011C14800|136.00    |0.00      |0.00      |0.00      |0.00      |152.00    |16.00     |16.00     |0         |52        |0         |0.00        |0.1471    |28.05     |0                              
2020-05-20|CF011C15000|124.00    |0.00      |0.00      |0.00      |0.00      |137.00    |13.00     |13.00     |0         |51        |0         |0.00        |0.1338    |28.49     |0                              
2020-05-20|CF011C15200|113.00    |0.00      |0.00      |0.00      |0.00      |126.00    |13.00     |13.00     |0         |100       |0         |0.00        |0.1231    |28.93     |0                              
2020-05-20|CF011C15400|103.00    |0.00      |0.00      |0.00      |0.00      |116.00    |13.00     |13.00     |0         |175       |0         |0.00        |0.1135    |29.36     |0                              
2020-05-20|CF011C15600|93.00     |0.00      |0.00      |0.00      |0.00      |106.00    |13.00     |13.00     |0         |112       |0         |0.00        |0.1042    |29.78     |0                              
2020-05-20|CF011C15800|85.00     |0.00      |0.00      |0.00      |0.00      |96.00     |11.00     |11.00     |0         |173       |0         |0.00        |0.0951    |30.19     |0                              
2020-05-20|CF011C16000|79.00     |0.00      |0.00      |0.00      |0.00      |89.00     |10.00     |10.00     |0         |218       |0         |0.00        |0.0881    |30.59     |0                              
2020-05-20|CF011C16200|72.00     |0.00      |0.00      |0.00      |0.00      |82.00     |10.00     |10.00     |0         |207       |0         |0.00        |0.0817    |30.99     |0                              
2020-05-20|CF011C16400|65.00     |41.00     |41.00     |38.00     |39.00     |76.00     |-26.00    |11.00     |42        |479       |38        |0.83        |0.0754    |31.37     |0                              
2020-05-20|CF011C9900|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.9102    |25.10     |0                              
2020-05-20|CF011P10000|112.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-20.00    |-20.00    |0         |39        |0         |0.00        |-0.0953   |24.91     |0                              
2020-05-20|CF011P10200|134.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-19.00    |-19.00    |0         |46        |0         |0.00        |-0.1160   |24.52     |0                              
2020-05-20|CF011P10400|162.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.1382   |24.16     |0                              
2020-05-20|CF011P10600|193.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-19.00    |-19.00    |0         |32        |0         |0.00        |-0.1657   |23.81     |0                              
2020-05-20|CF011P10800|234.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.1953   |23.49     |0                              
2020-05-20|CF011P11000|278.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.2293   |23.20     |0                              
2020-05-20|CF011P11200|336.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-26.00    |-26.00    |0         |37        |0         |0.00        |-0.2663   |22.95     |0                              
2020-05-20|CF011P11400|401.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.3064   |22.76     |0                              
2020-05-20|CF011P11600|479.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-34.00    |-34.00    |0         |34        |0         |0.00        |-0.3496   |22.62     |0                              
2020-05-20|CF011P11800|570.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-43.00    |-43.00    |0         |53        |0         |0.00        |-0.3943   |22.56     |0                              
2020-05-20|CF011P12000|670.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-46.00    |-46.00    |0         |113       |0         |0.00        |-0.4401   |22.59     |0                              
2020-05-20|CF011P12200|788.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-57.00    |-57.00    |0         |73        |0         |0.00        |-0.4856   |22.70     |0                              
2020-05-20|CF011P12400|912.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-63.00    |-63.00    |0         |40        |0         |0.00        |-0.5298   |22.90     |0                              
2020-05-20|CF011P12600|1,049.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-69.00    |-69.00    |0         |18        |0         |0.00        |-0.5715   |23.18     |0                              
2020-05-20|CF011P12800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-74.00    |-74.00    |0         |21        |0         |0.00        |-0.6109   |23.52     |0                              
2020-05-20|CF011P13000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-79.00    |-79.00    |0         |32        |0         |0.00        |-0.6464   |23.91     |0                              
2020-05-20|CF011P13200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-80.00    |-80.00    |0         |26        |0         |0.00        |-0.6794   |24.34     |0                              
2020-05-20|CF011P13400|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-86.00    |-86.00    |0         |25        |0         |0.00        |-0.7090   |24.79     |0                              
2020-05-20|CF011P13600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-86.00    |-86.00    |0         |23        |0         |0.00        |-0.7354   |25.26     |0                              
2020-05-20|CF011P13800|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-90.00    |-90.00    |0         |32        |0         |0.00        |-0.7608   |25.73     |0                              
2020-05-20|CF011P14000|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-90.00    |-90.00    |0         |16        |0         |0.00        |-0.7813   |26.20     |0                              
2020-05-20|CF011P14200|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-90.00    |-90.00    |0         |40        |0         |0.00        |-0.8011   |26.67     |0                              
2020-05-20|CF011P14400|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |-94.00    |-94.00    |0         |20        |0         |0.00        |-0.8198   |27.14     |0                              
2020-05-20|CF011P14600|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-94.00    |-94.00    |0         |32        |0         |0.00        |-0.8347   |27.60     |0                              
2020-05-20|CF011P14800|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |-94.00    |-94.00    |0         |10        |0         |0.00        |-0.8492   |28.05     |0                              
2020-05-20|CF011P15000|3,094.00  |0.00      |0.00      |0.00      |0.00      |2,998.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.8634   |28.49     |0                              
2020-05-20|CF011P15200|3,282.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.8748   |28.93     |0                              
2020-05-20|CF011P15400|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,374.00  |-97.00    |-97.00    |0         |4         |0         |0.00        |-0.8853   |29.36     |0                              
2020-05-20|CF011P15600|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,564.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.8955   |29.78     |0                              
2020-05-20|CF011P15800|3,853.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9055   |30.19     |0                              
2020-05-20|CF011P16000|4,045.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |-100.00   |-100.00   |0         |4         |0         |0.00        |-0.9133   |30.59     |0                              
2020-05-20|CF011P16200|4,238.00  |0.00      |0.00      |0.00      |0.00      |4,138.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9206   |30.99     |0                              
2020-05-20|CF011P16400|4,431.00  |0.00      |0.00      |0.00      |0.00      |4,331.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9277   |31.37     |0                              
2020-05-20|CF011P9900|101.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-18.00    |-18.00    |0         |38        |0         |0.00        |-0.0869   |25.10     |0                              
2020-05-20|CF101C10000|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9185    |21.82     |0                              
2020-05-20|CF101C10200|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |109.00    |109.00    |0         |3         |0         |0.00        |0.8981    |21.74     |0                              
2020-05-20|CF101C10400|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.8729    |21.68     |0                              
2020-05-20|CF101C10600|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |101.00    |101.00    |0         |32        |0         |0.00        |0.8463    |21.64     |0                              
2020-05-20|CF101C10800|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |98.00     |98.00     |0         |23        |0         |0.00        |0.8164    |21.61     |0                              
2020-05-20|CF101C11000|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |92.00     |92.00     |0         |15        |0         |0.00        |0.7839    |21.59     |0                              
2020-05-20|CF101C11200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |86.00     |86.00     |0         |54        |0         |0.00        |0.7497    |21.59     |0                              
2020-05-20|CF101C11400|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |82.00     |82.00     |0         |33        |0         |0.00        |0.7123    |21.60     |0                              
2020-05-20|CF101C11600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |73.00     |73.00     |0         |59        |0         |0.00        |0.6746    |21.63     |0                              
2020-05-20|CF101C11800|985.00    |0.00      |0.00      |0.00      |0.00      |1,057.00  |72.00     |72.00     |0         |40        |0         |0.00        |0.6345    |21.68     |0                              
2020-05-20|CF101C12000|883.00    |1,000.00  |1,000.00  |997.00    |1,000.00  |946.00    |117.00    |63.00     |4         |57        |-3        |2.00        |0.5947    |21.73     |0                              
2020-05-20|CF101C12200|786.00    |0.00      |0.00      |0.00      |0.00      |848.00    |62.00     |62.00     |0         |57        |0         |0.00        |0.5543    |21.80     |0                              
2020-05-20|CF101C12400|702.00    |0.00      |0.00      |0.00      |0.00      |755.00    |53.00     |53.00     |0         |75        |0         |0.00        |0.5145    |21.89     |0                              
2020-05-20|CF101C12600|621.00    |0.00      |0.00      |0.00      |0.00      |674.00    |53.00     |53.00     |0         |316       |0         |0.00        |0.4755    |21.98     |0                              
2020-05-20|CF101C12800|553.00    |583.00    |589.00    |583.00    |589.00    |597.00    |36.00     |44.00     |4         |325       |-2        |1.19        |0.4375    |22.09     |0                              
2020-05-20|CF101C13000|488.00    |502.00    |567.00    |500.00    |523.00    |532.00    |35.00     |44.00     |40        |181       |-18       |10.88       |0.4016    |22.21     |0                              
2020-05-20|CF101C13200|433.00    |465.00    |506.00    |465.00    |506.00    |468.00    |73.00     |35.00     |25        |39        |0         |5.90        |0.3665    |22.34     |0                              
2020-05-20|CF101C13400|382.00    |0.00      |0.00      |0.00      |0.00      |417.00    |35.00     |35.00     |0         |89        |0         |0.00        |0.3349    |22.48     |0                              
2020-05-20|CF101C13600|336.00    |398.00    |398.00    |361.00    |361.00    |367.00    |25.00     |31.00     |16        |288       |5         |3.06        |0.3039    |22.62     |0                              
2020-05-20|CF101C13800|298.00    |351.00    |351.00    |351.00    |351.00    |326.00    |53.00     |28.00     |15        |79        |-5        |2.57        |0.2763    |22.78     |0                              
2020-05-20|CF101C14000|260.00    |302.00    |309.00    |282.00    |282.00    |289.00    |22.00     |29.00     |89        |248       |-39       |13.39       |0.2502    |22.94     |0                              
2020-05-20|CF101C14200|232.00    |268.00    |272.00    |258.00    |266.00    |254.00    |34.00     |22.00     |53        |138       |19        |6.98        |0.2258    |23.11     |0                              
2020-05-20|CF101C14400|204.00    |0.00      |0.00      |0.00      |0.00      |226.00    |22.00     |22.00     |0         |11        |0         |0.00        |0.2048    |23.29     |0                              
2020-05-20|CF101C14600|179.00    |0.00      |0.00      |0.00      |0.00      |199.00    |20.00     |20.00     |0         |19        |0         |0.00        |0.1843    |23.47     |0                              
2020-05-20|CF101C14800|159.00    |0.00      |0.00      |0.00      |0.00      |177.00    |18.00     |18.00     |0         |24        |0         |0.00        |0.1664    |23.65     |0                              
2020-05-20|CF101C15000|140.00    |0.00      |0.00      |0.00      |0.00      |158.00    |18.00     |18.00     |0         |49        |0         |0.00        |0.1506    |23.84     |0                              
2020-05-20|CF101C15200|123.00    |0.00      |0.00      |0.00      |0.00      |139.00    |16.00     |16.00     |0         |44        |0         |0.00        |0.1351    |24.04     |0                              
2020-05-20|CF101C15400|110.00    |120.00    |180.00    |120.00    |121.00    |124.00    |11.00     |14.00     |173       |554       |126       |11.71       |0.1220    |24.23     |0                              
2020-05-20|CF101P10000|83.00     |73.00     |74.00     |71.00     |71.00     |77.00     |-12.00    |-6.00     |73        |313       |63        |2.68        |-0.0796   |21.82     |0                              
2020-05-20|CF101P10200|109.00    |94.00     |94.00     |94.00     |94.00     |98.00     |-15.00    |-11.00    |2         |288       |2         |0.10        |-0.0979   |21.74     |0                              
2020-05-20|CF101P10400|139.00    |130.00    |130.00    |117.00    |119.00    |127.00    |-20.00    |-12.00    |40        |201       |-10       |2.47        |-0.1210   |21.68     |0                              
2020-05-20|CF101P10600|178.00    |165.00    |165.00    |152.00    |153.00    |160.00    |-25.00    |-18.00    |46        |110       |-8        |3.70        |-0.1460   |21.64     |0                              
2020-05-20|CF101P10800|220.00    |191.00    |191.00    |190.00    |190.00    |200.00    |-30.00    |-20.00    |10        |99        |-1        |0.95        |-0.1743   |21.61     |0                              
2020-05-20|CF101P11000|273.00    |231.00    |231.00    |231.00    |231.00    |247.00    |-42.00    |-26.00    |3         |152       |-3        |0.35        |-0.2056   |21.59     |0                              
2020-05-20|CF101P11200|333.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-33.00    |-33.00    |0         |128       |0         |0.00        |-0.2388   |21.59     |0                              
2020-05-20|CF101P11400|400.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-36.00    |-36.00    |0         |101       |0         |0.00        |-0.2752   |21.60     |0                              
2020-05-20|CF101P11600|478.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-46.00    |-46.00    |0         |66        |0         |0.00        |-0.3124   |21.63     |0                              
2020-05-20|CF101P11800|561.00    |558.00    |558.00    |482.00    |482.00    |515.00    |-79.00    |-46.00    |11        |56        |2         |2.78        |-0.3518   |21.68     |0                              
2020-05-20|CF101P12000|657.00    |586.00    |586.00    |586.00    |586.00    |601.00    |-71.00    |-56.00    |2         |51        |0         |0.60        |-0.3913   |21.73     |0                              
2020-05-20|CF101P12200|756.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-55.00    |-55.00    |0         |33        |0         |0.00        |-0.4315   |21.80     |0                              
2020-05-20|CF101P12400|870.00    |810.00    |830.00    |800.00    |800.00    |804.00    |-70.00    |-66.00    |12        |46        |0         |4.96        |-0.4713   |21.89     |0                              
2020-05-20|CF101P12600|986.00    |918.00    |918.00    |900.00    |900.00    |920.00    |-86.00    |-66.00    |2         |39        |0         |0.91        |-0.5103   |21.98     |0                              
2020-05-20|CF101P12800|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-74.00    |-74.00    |0         |28        |0         |0.00        |-0.5486   |22.09     |0                              
2020-05-20|CF101P13000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-74.00    |-74.00    |0         |40        |0         |0.00        |-0.5848   |22.21     |0                              
2020-05-20|CF101P13200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-83.00    |-83.00    |0         |8         |0         |0.00        |-0.6205   |22.34     |0                              
2020-05-20|CF101P13400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-83.00    |-83.00    |0         |8         |0         |0.00        |-0.6526   |22.48     |0                              
2020-05-20|CF101P13600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-88.00    |-88.00    |0         |8         |0         |0.00        |-0.6844   |22.62     |0                              
2020-05-20|CF101P13800|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-90.00    |-90.00    |0         |7         |0         |0.00        |-0.7127   |22.78     |0                              
2020-05-20|CF101P14000|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |-0.7397   |22.94     |0                              
2020-05-20|CF101P14200|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-97.00    |-97.00    |0         |1         |0         |0.00        |-0.7652   |23.11     |0                              
2020-05-20|CF101P14400|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |-0.7872   |23.29     |0                              
2020-05-20|CF101P14600|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.8089   |23.47     |0                              
2020-05-20|CF101P14800|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-102.00   |-102.00   |0         |5         |0         |0.00        |-0.8279   |23.65     |0                              
2020-05-20|CF101P15000|2,879.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.8450   |23.84     |0                              
2020-05-20|CF101P15200|3,062.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.8619   |24.04     |0                              
2020-05-20|CF101P15400|3,247.00  |0.00      |0.00      |0.00      |0.00      |3,142.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.8763   |24.23     |0                              
2020-05-20|MA007C1450|194.50    |0.00      |0.00      |0.00      |0.00      |200.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.9837    |31.54     |0                              
2020-05-20|MA007C1475|170.50    |0.00      |0.00      |0.00      |0.00      |176.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.9704    |30.94     |0                              
2020-05-20|MA007C1500|147.00    |0.00      |0.00      |0.00      |0.00      |152.00    |5.00      |5.00      |0         |51        |0         |0.00        |0.9493    |30.41     |0                              
2020-05-20|MA007C1525|124.50    |0.00      |0.00      |0.00      |0.00      |129.00    |4.50      |4.50      |0         |41        |0         |0.00        |0.9147    |29.97     |0                              
2020-05-20|MA007C1550|103.50    |86.50     |118.50    |84.00     |115.50    |106.50    |12.00     |3.00      |60        |79        |0         |5.77        |0.8652    |29.64     |0                              
2020-05-20|MA007C1575|84.50     |68.00     |68.00     |67.00     |67.00     |86.00     |-17.50    |1.50      |48        |120       |-20       |3.58        |0.7986    |29.43     |0                              
2020-05-20|MA007C1600|67.00     |52.50     |78.00     |50.50     |74.00     |67.50     |7.00      |0.50      |51        |131       |-20       |2.82        |0.7130    |29.35     |0                              
2020-05-20|MA007C1625|51.50     |43.50     |59.50     |37.50     |55.00     |51.50     |3.50      |0.00      |316       |298       |104       |15.61       |0.6148    |29.43     |0                              
2020-05-20|MA007C1650|40.00     |32.50     |50.00     |27.50     |42.50     |38.00     |2.50      |-2.00     |967       |1,414     |260       |37.97       |0.5110    |29.68     |0                              
2020-05-20|MA007C1675|30.00     |23.50     |39.00     |20.00     |32.00     |28.00     |2.00      |-2.00     |436       |710       |85        |13.42       |0.4103    |30.11     |0                              
2020-05-20|MA007C1700|22.50     |19.00     |27.50     |14.50     |25.50     |20.00     |3.00      |-2.50     |775       |857       |25        |16.86       |0.3202    |30.70     |0                              
2020-05-20|MA007C1725|16.50     |10.00     |18.50     |10.00     |17.50     |14.50     |1.00      |-2.00     |157       |386       |42        |2.27        |0.2446    |31.46     |0                              
2020-05-20|MA007C1750|12.00     |9.50      |14.50     |6.00      |12.00     |10.50     |0.00      |-1.50     |53        |409       |9         |0.55        |0.1847    |32.36     |0                              
2020-05-20|MA007C1775|9.00      |6.50      |9.50      |6.00      |8.50      |7.50      |-0.50     |-1.50     |99        |364       |28        |0.75        |0.1389    |33.39     |0                              
2020-05-20|MA007C1800|6.50      |4.00      |8.00      |4.00      |6.50      |5.50      |0.00      |-1.00     |170       |561       |58        |0.95        |0.1047    |34.50     |0                              
2020-05-20|MA007C1825|4.50      |2.50      |5.00      |2.50      |4.50      |4.00      |0.00      |-0.50     |152       |416       |14        |0.44        |0.0790    |35.69     |0                              
2020-05-20|MA007C1850|3.00      |2.00      |3.50      |1.50      |3.50      |3.00      |0.50      |0.00      |171       |553       |50        |0.42        |0.0601    |36.93     |0                              
2020-05-20|MA007C1875|2.00      |1.50      |2.50      |1.50      |2.50      |2.50      |0.50      |0.50      |128       |498       |74        |0.27        |0.0470    |38.19     |0                              
2020-05-20|MA007C1900|1.50      |2.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |120       |967       |7         |0.20        |0.0362    |39.47     |0                              
2020-05-20|MA007C1925|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |40        |209       |-13       |0.04        |0.0289    |40.75     |0                              
2020-05-20|MA007C1950|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |41        |258       |-20       |0.03        |0.0227    |42.02     |0                              
2020-05-20|MA007C1975|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |109       |175       |-48       |0.08        |0.0185    |43.28     |0                              
2020-05-20|MA007C2000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |463       |-2        |0.00        |0.0146    |44.52     |0                              
2020-05-20|MA007C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |0.0122    |45.73     |0                              
2020-05-20|MA007C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |83        |-3        |0.01        |0.0099    |46.93     |0                              
2020-05-20|MA007C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |109       |0         |0.01        |0.0081    |48.09     |0                              
2020-05-20|MA007C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |138       |0         |0.01        |0.0069    |49.23     |0                              
2020-05-20|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0056    |50.35     |0                              
2020-05-20|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0047    |51.44     |0                              
2020-05-20|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0040    |52.50     |0                              
2020-05-20|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0034    |53.54     |0                              
2020-05-20|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |284       |-1        |0.00        |0.0027    |54.55     |0                              
2020-05-20|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0024    |55.54     |0                              
2020-05-20|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0021    |56.51     |0                              
2020-05-20|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0018    |57.45     |0                              
2020-05-20|MA007P1450|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |40        |451       |-10       |0.05        |-0.0166   |31.54     |0                              
2020-05-20|MA007P1475|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |39        |944       |0         |0.07        |-0.0296   |30.94     |0                              
2020-05-20|MA007P1500|3.50      |4.00      |4.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |114       |1,016     |-49       |0.33        |-0.0504   |30.41     |0                              
2020-05-20|MA007P1525|6.00      |5.50      |6.00      |1.50      |1.50      |4.00      |-4.50     |-2.00     |203       |574       |-7        |0.71        |-0.0847   |29.97     |0                              
2020-05-20|MA007P1550|10.00     |9.00      |10.00     |3.00      |3.50      |6.50      |-6.50     |-3.50     |126       |382       |17        |0.90        |-0.1341   |29.64     |0                              
2020-05-20|MA007P1575|15.50     |14.50     |17.00     |6.00      |6.50      |11.00     |-9.00     |-4.50     |303       |406       |-96       |2.84        |-0.2004   |29.43     |0                              
2020-05-20|MA007P1600|23.00     |24.50     |26.50     |10.50     |13.00     |17.50     |-10.00    |-5.50     |470       |720       |45        |7.97        |-0.2860   |29.35     |0                              
2020-05-20|MA007P1625|32.50     |36.00     |40.00     |17.00     |19.00     |26.50     |-13.50    |-6.00     |226       |897       |25        |7.02        |-0.3841   |29.43     |0                              
2020-05-20|MA007P1650|46.00     |46.50     |53.50     |28.00     |31.50     |38.00     |-14.50    |-8.00     |394       |765       |160       |16.04       |-0.4879   |29.68     |0                              
2020-05-20|MA007P1675|61.00     |69.50     |73.00     |41.00     |49.50     |53.00     |-11.50    |-8.00     |203       |388       |12        |11.70       |-0.5886   |30.11     |0                              
2020-05-20|MA007P1700|78.50     |81.00     |90.50     |55.50     |63.00     |70.00     |-15.50    |-8.50     |108       |291       |-11       |8.35        |-0.6787   |30.70     |0                              
2020-05-20|MA007P1725|97.50     |107.00    |110.00    |96.50     |97.50     |89.50     |0.00      |-8.00     |67        |157       |26        |7.19        |-0.7544   |31.46     |0                              
2020-05-20|MA007P1750|118.00    |122.50    |132.00    |95.00     |95.00     |110.00    |-23.00    |-8.00     |154       |178       |-7        |17.55       |-0.8145   |32.36     |0                              
2020-05-20|MA007P1775|139.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.00     |-7.00     |0         |183       |0         |0.00        |-0.8604   |33.39     |0                              
2020-05-20|MA007P1800|162.00    |147.00    |147.00    |147.00    |147.00    |155.50    |-15.00    |-6.50     |1         |192       |-1        |0.15        |-0.8947   |34.50     |0                              
2020-05-20|MA007P1825|185.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.00     |-6.00     |0         |131       |0         |0.00        |-0.9206   |35.69     |0                              
2020-05-20|MA007P1850|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |95        |0         |0.00        |-0.9396   |36.93     |0                              
2020-05-20|MA007P1875|233.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.00     |-6.00     |0         |105       |0         |0.00        |-0.9529   |38.19     |0                              
2020-05-20|MA007P1900|257.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-6.00     |-6.00     |0         |109       |0         |0.00        |-0.9638   |39.47     |0                              
2020-05-20|MA007P1925|282.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.00     |-6.00     |0         |61        |0         |0.00        |-0.9713   |40.75     |0                              
2020-05-20|MA007P1950|306.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.9776   |42.02     |0                              
2020-05-20|MA007P1975|331.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-6.00     |-6.00     |0         |58        |0         |0.00        |-0.9820   |43.28     |0                              
2020-05-20|MA007P2000|356.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.9861   |44.52     |0                              
2020-05-20|MA007P2025|381.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.9886   |45.73     |0                              
2020-05-20|MA007P2050|406.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-5.50     |-5.50     |0         |69        |0         |0.00        |-0.9911   |46.93     |0                              
2020-05-20|MA007P2075|431.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.9930   |48.09     |0                              
2020-05-20|MA007P2100|456.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.9944   |49.23     |0                              
2020-05-20|MA007P2125|481.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-6.00     |-6.00     |0         |35        |0         |0.00        |-0.9958   |50.35     |0                              
2020-05-20|MA007P2150|506.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.9969   |51.44     |0                              
2020-05-20|MA007P2175|531.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.9978   |52.50     |0                              
2020-05-20|MA007P2200|556.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.9986   |53.54     |0                              
2020-05-20|MA007P2225|581.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.9993   |54.55     |0                              
2020-05-20|MA007P2250|606.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9997   |55.54     |0                              
2020-05-20|MA007P2275|631.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9999   |56.51     |0                              
2020-05-20|MA007P2300|656.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |57.45     |0                              
2020-05-20|MA008C1550|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7994    |31.11     |0                              
2020-05-20|MA008C1575|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7563    |30.85     |0                              
2020-05-20|MA008C1600|129.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7087    |30.68     |0                              
2020-05-20|MA008C1625|113.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6575    |30.62     |0                              
2020-05-20|MA008C1650|98.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6035    |30.68     |0                              
2020-05-20|MA008C1675|85.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5481    |30.84     |0                              
2020-05-20|MA008C1700|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4937    |31.13     |0                              
2020-05-20|MA008C1725|63.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4410    |31.51     |0                              
2020-05-20|MA008C1750|55.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3925    |32.00     |0                              
2020-05-20|MA008C1775|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3476    |32.57     |0                              
2020-05-20|MA008C1800|41.00     |41.00     |41.00     |41.00     |41.00     |36.00     |0.00      |-5.00     |3         |15        |3         |0.13        |0.3074    |33.22     |0                              
2020-05-20|MA008C1825|35.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.2720    |33.92     |0                              
2020-05-20|MA008C1850|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2403    |34.67     |0                              
2020-05-20|MA008C1875|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.2131    |35.45     |0                              
2020-05-20|MA008P1550|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.1979   |31.11     |0                              
2020-05-20|MA008P1575|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2407   |30.85     |0                              
2020-05-20|MA008P1600|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2881   |30.68     |0                              
2020-05-20|MA008P1625|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3391   |30.62     |0                              
2020-05-20|MA008P1650|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3931   |30.68     |0                              
2020-05-20|MA008P1675|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4484   |30.84     |0                              
2020-05-20|MA008P1700|79.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5028   |31.13     |0                              
2020-05-20|MA008P1725|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.5556   |31.51     |0                              
2020-05-20|MA008P1750|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6041   |32.00     |0                              
2020-05-20|MA008P1775|127.50    |0.00      |0.00      |0.00      |0.00      |128.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6491   |32.57     |0                              
2020-05-20|MA008P1800|146.50    |0.00      |0.00      |0.00      |0.00      |148.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6895   |33.22     |0                              
2020-05-20|MA008P1825|165.50    |0.00      |0.00      |0.00      |0.00      |168.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7251   |33.92     |0                              
2020-05-20|MA008P1850|185.50    |0.00      |0.00      |0.00      |0.00      |188.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7570   |34.67     |0                              
2020-05-20|MA008P1875|206.00    |0.00      |0.00      |0.00      |0.00      |210.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7843   |35.45     |0                              
2020-05-20|MA009C1500|243.50    |234.00    |267.50    |225.00    |264.50    |247.00    |21.00     |3.50      |35        |245       |32        |8.92        |0.8428    |32.42     |0                              
2020-05-20|MA009C1525|223.50    |206.00    |246.00    |206.00    |246.00    |227.00    |22.50     |3.50      |23        |90        |8         |5.59        |0.8158    |32.27     |0                              
2020-05-20|MA009C1550|205.00    |188.00    |201.50    |188.00    |201.50    |207.50    |-3.50     |2.50      |12        |101       |12        |2.39        |0.7855    |32.15     |0                              
2020-05-20|MA009C1575|186.50    |183.00    |183.00    |183.00    |183.00    |189.50    |-3.50     |3.00      |14        |69        |6         |2.59        |0.7536    |32.07     |0                              
2020-05-20|MA009C1600|170.00    |168.00    |194.50    |167.00    |185.50    |172.50    |15.50     |2.50      |41        |321       |-3        |7.33        |0.7185    |32.03     |0                              
2020-05-20|MA009C1625|153.50    |142.50    |176.00    |141.50    |166.00    |155.50    |12.50     |2.00      |117       |161       |-30       |18.65       |0.6826    |32.03     |0                              
2020-05-20|MA009C1650|139.00    |138.00    |159.00    |129.50    |149.00    |141.00    |10.00     |2.00      |2,153     |1,297     |-1,392    |327.90      |0.6443    |32.07     |0                              
2020-05-20|MA009C1675|125.00    |118.50    |143.00    |114.00    |135.50    |126.50    |10.50     |1.50      |178       |536       |-8        |23.15       |0.6059    |32.15     |0                              
2020-05-20|MA009C1700|112.50    |106.50    |130.00    |100.00    |120.50    |114.00    |8.00      |1.50      |399       |1,082     |25        |45.86       |0.5668    |32.27     |0                              
2020-05-20|MA009C1725|100.50    |55.00     |116.00    |55.00     |108.50    |102.00    |8.00      |1.50      |452       |1,155     |-44       |46.86       |0.5280    |32.43     |0                              
2020-05-20|MA009C1750|90.50     |85.00     |106.00    |83.50     |98.00     |92.00     |7.50      |1.50      |949       |2,061     |317       |91.04       |0.4902    |32.63     |0                              
2020-05-20|MA009C1775|81.00     |78.50     |95.00     |74.00     |86.50     |82.00     |5.50      |1.00      |166       |1,193     |-3        |13.71       |0.4531    |32.87     |0                              
2020-05-20|MA009C1800|73.00     |70.50     |86.00     |65.50     |81.00     |73.50     |8.00      |0.50      |1,482     |4,541     |234       |115.78      |0.4183    |33.15     |0                              
2020-05-20|MA009C1825|65.00     |63.00     |76.00     |58.00     |70.50     |66.00     |5.50      |1.00      |307       |700       |-90       |21.48       |0.3847    |33.46     |0                              
2020-05-20|MA009C1850|58.50     |57.00     |69.00     |53.50     |63.00     |59.00     |4.50      |0.50      |633       |1,488     |231       |40.77       |0.3536    |33.81     |0                              
2020-05-20|MA009C1875|52.50     |50.00     |59.50     |48.00     |57.00     |53.50     |4.50      |1.00      |145       |1,508     |8         |7.94        |0.3247    |34.19     |0                              
2020-05-20|MA009C1900|47.00     |47.00     |56.00     |44.00     |52.00     |47.50     |5.00      |0.50      |828       |3,387     |-198      |42.38       |0.2969    |34.59     |0                              
2020-05-20|MA009C1925|43.00     |41.50     |50.00     |39.50     |45.50     |43.00     |2.50      |0.00      |729       |857       |-80       |32.31       |0.2732    |35.03     |0                              
2020-05-20|MA009C1950|38.50     |39.50     |44.50     |38.00     |41.50     |39.00     |3.00      |0.50      |1,125     |1,394     |-468      |46.48       |0.2504    |35.48     |0                              
2020-05-20|MA009C1975|35.00     |35.00     |42.00     |33.50     |37.50     |35.00     |2.50      |0.00      |394       |1,210     |-25       |15.18       |0.2292    |35.96     |0                              
2020-05-20|MA009C2000|32.00     |30.00     |39.00     |30.00     |36.50     |32.00     |4.50      |0.00      |1,838     |9,258     |567       |66.34       |0.2115    |36.45     |0                              
2020-05-20|MA009C2025|29.00     |30.00     |34.00     |29.00     |32.50     |29.50     |3.50      |0.50      |712       |1,349     |594       |23.26       |0.1944    |36.96     |0                              
2020-05-20|MA009C2050|26.50     |29.00     |31.50     |26.50     |28.50     |26.50     |2.00      |0.00      |241       |1,308     |31        |7.04        |0.1779    |37.48     |0                              
2020-05-20|MA009C2075|24.50     |26.00     |26.00     |26.00     |26.00     |24.50     |1.50      |0.00      |7         |304       |-7        |0.18        |0.1652    |38.01     |0                              
2020-05-20|MA009C2100|22.50     |24.00     |25.00     |21.00     |22.50     |22.50     |0.00      |0.00      |28        |700       |-17       |0.65        |0.1529    |38.55     |0                              
2020-05-20|MA009C2125|21.00     |21.50     |22.50     |20.00     |22.50     |21.00     |1.50      |0.00      |26        |925       |10        |0.55        |0.1411    |39.09     |0                              
2020-05-20|MA009C2150|19.00     |20.00     |22.00     |19.50     |19.50     |19.00     |0.50      |0.00      |67        |569       |45        |1.44        |0.1301    |39.64     |0                              
2020-05-20|MA009C2175|18.00     |19.00     |19.50     |18.00     |18.00     |18.00     |0.00      |0.00      |33        |579       |21        |0.63        |0.1217    |40.20     |0                              
2020-05-20|MA009C2200|17.00     |15.00     |18.50     |15.00     |17.50     |16.50     |0.50      |-0.50     |49        |824       |-12       |0.78        |0.1136    |40.75     |0                              
2020-05-20|MA009C2225|15.50     |16.50     |17.50     |14.50     |16.50     |15.50     |1.00      |0.00      |490       |1,543     |241       |7.88        |0.1057    |41.30     |0                              
2020-05-20|MA009C2250|14.50     |14.50     |15.50     |14.50     |15.50     |14.50     |1.00      |0.00      |88        |297       |54        |1.31        |0.0981    |41.86     |0                              
2020-05-20|MA009C2275|13.50     |12.50     |15.00     |12.50     |15.00     |13.50     |1.50      |0.00      |41        |251       |-8        |0.60        |0.0916    |42.41     |0                              
2020-05-20|MA009C2300|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |535       |0         |0.00        |0.0863    |42.96     |0                              
2020-05-20|MA009C2325|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |366       |0         |0.00        |0.0813    |43.50     |0                              
2020-05-20|MA009C2350|11.50     |11.00     |13.50     |10.00     |11.00     |11.00     |-0.50     |-0.50     |139       |1,661     |30        |1.53        |0.0763    |44.04     |0                              
2020-05-20|MA009C2375|11.00     |10.50     |10.50     |10.50     |10.50     |10.50     |-0.50     |-0.50     |10        |513       |0         |0.11        |0.0715    |44.58     |0                              
2020-05-20|MA009C2400|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0668    |45.11     |0                              
2020-05-20|MA009C2425|9.50      |10.00     |11.00     |10.00     |10.00     |9.00      |0.50      |-0.50     |27        |415       |-9        |0.29        |0.0632    |45.64     |0                              
2020-05-20|MA009C2450|9.00      |10.00     |11.00     |9.50      |10.00     |9.00      |1.00      |0.00      |1,465     |17,265    |389       |15.04       |0.0600    |46.16     |0                              
2020-05-20|MA009P1500|23.00     |24.50     |26.00     |17.50     |17.50     |22.00     |-5.50     |-1.00     |718       |3,452     |98        |15.30       |-0.1533   |32.42     |0                              
2020-05-20|MA009P1525|27.50     |29.00     |33.00     |23.00     |23.50     |27.00     |-4.00     |-0.50     |591       |1,194     |75        |15.61       |-0.1799   |32.27     |0                              
2020-05-20|MA009P1550|34.00     |34.50     |39.50     |28.00     |28.50     |32.50     |-5.50     |-1.50     |341       |1,096     |9         |10.80       |-0.2097   |32.15     |0                              
2020-05-20|MA009P1575|40.50     |44.00     |45.50     |33.50     |33.50     |39.00     |-7.00     |-1.50     |687       |644       |-55       |26.23       |-0.2414   |32.07     |0                              
2020-05-20|MA009P1600|48.50     |49.50     |53.50     |39.00     |39.00     |47.00     |-9.50     |-1.50     |1,316     |3,010     |-44       |59.96       |-0.2762   |32.03     |0                              
2020-05-20|MA009P1625|57.00     |62.50     |64.00     |47.50     |47.50     |55.50     |-9.50     |-1.50     |387       |537       |-54       |19.90       |-0.3119   |32.03     |0                              
2020-05-20|MA009P1650|67.50     |70.50     |75.50     |57.00     |58.00     |65.50     |-9.50     |-2.00     |462       |2,073     |-40       |29.03       |-0.3500   |32.07     |0                              
2020-05-20|MA009P1675|78.00     |83.00     |86.50     |65.00     |66.00     |76.00     |-12.00    |-2.00     |236       |1,034     |50        |17.61       |-0.3882   |32.15     |0                              
2020-05-20|MA009P1700|91.00     |91.50     |100.50    |74.00     |78.00     |88.50     |-13.00    |-2.50     |687       |2,948     |156       |59.67       |-0.4273   |32.27     |0                              
2020-05-20|MA009P1725|103.50    |108.00    |113.50    |88.00     |90.00     |101.00    |-13.50    |-2.50     |431       |3,908     |68        |42.45       |-0.4661   |32.43     |0                              
2020-05-20|MA009P1750|118.50    |126.00    |129.50    |100.00    |107.00    |115.50    |-11.50    |-3.00     |594       |1,009     |83        |66.10       |-0.5038   |32.63     |0                              
2020-05-20|MA009P1775|133.50    |143.00    |146.50    |115.00    |119.00    |130.50    |-14.50    |-3.00     |117       |627       |-54       |15.46       |-0.5411   |32.87     |0                              
2020-05-20|MA009P1800|150.50    |156.00    |165.50    |131.00    |138.00    |147.50    |-12.50    |-3.00     |334       |1,168     |91        |48.65       |-0.5759   |33.15     |0                              
2020-05-20|MA009P1825|167.50    |179.00    |183.00    |149.00    |150.50    |164.50    |-17.00    |-3.00     |40        |350       |1         |6.54        |-0.6097   |33.46     |0                              
2020-05-20|MA009P1850|186.00    |192.00    |192.00    |170.50    |170.50    |182.50    |-15.50    |-3.50     |11        |325       |10        |1.90        |-0.6409   |33.81     |0                              
2020-05-20|MA009P1875|204.50    |210.50    |210.50    |186.00    |187.50    |201.50    |-17.00    |-3.00     |86        |943       |0         |16.63       |-0.6700   |34.19     |0                              
2020-05-20|MA009P1900|224.00    |233.50    |233.50    |209.50    |209.50    |220.50    |-14.50    |-3.50     |11        |437       |-10       |2.33        |-0.6981   |34.59     |0                              
2020-05-20|MA009P1925|244.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.50     |-3.50     |0         |123       |0         |0.00        |-0.7220   |35.03     |0                              
2020-05-20|MA009P1950|265.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-3.50     |-3.50     |0         |238       |0         |0.00        |-0.7451   |35.48     |0                              
2020-05-20|MA009P1975|286.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-3.50     |-3.50     |0         |132       |0         |0.00        |-0.7665   |35.96     |0                              
2020-05-20|MA009P2000|308.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.50     |-3.50     |0         |214       |0         |0.00        |-0.7845   |36.45     |0                              
2020-05-20|MA009P2025|330.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-3.50     |-3.50     |0         |195       |0         |0.00        |-0.8019   |36.96     |0                              
2020-05-20|MA009P2050|352.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.8187   |37.48     |0                              
2020-05-20|MA009P2075|375.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-3.50     |-3.50     |0         |118       |0         |0.00        |-0.8318   |38.01     |0                              
2020-05-20|MA009P2100|399.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-4.00     |-4.00     |0         |122       |0         |0.00        |-0.8443   |38.55     |0                              
2020-05-20|MA009P2125|422.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-4.00     |-4.00     |0         |99        |0         |0.00        |-0.8564   |39.09     |0                              
2020-05-20|MA009P2150|445.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-4.00     |-4.00     |0         |99        |0         |0.00        |-0.8678   |39.64     |0                              
2020-05-20|MA009P2175|469.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-4.50     |-4.50     |0         |166       |0         |0.00        |-0.8765   |40.20     |0                              
2020-05-20|MA009P2200|492.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-4.00     |-4.00     |0         |247       |0         |0.00        |-0.8850   |40.75     |0                              
2020-05-20|MA009P2225|516.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-4.50     |-4.50     |0         |123       |0         |0.00        |-0.8932   |41.30     |0                              
2020-05-20|MA009P2250|540.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-4.00     |-4.00     |0         |127       |0         |0.00        |-0.9012   |41.86     |0                              
2020-05-20|MA009P2275|564.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-4.00     |-4.00     |0         |82        |0         |0.00        |-0.9080   |42.41     |0                              
2020-05-20|MA009P2300|588.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-4.50     |-4.50     |0         |149       |0         |0.00        |-0.9135   |42.96     |0                              
2020-05-20|MA009P2325|612.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.9190   |43.50     |0                              
2020-05-20|MA009P2350|637.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-4.50     |-4.50     |0         |49        |0         |0.00        |-0.9243   |44.04     |0                              
2020-05-20|MA009P2375|661.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.9294   |44.58     |0                              
2020-05-20|MA009P2400|685.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.9345   |45.11     |0                              
2020-05-20|MA009P2425|710.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.9384   |45.64     |0                              
2020-05-20|MA009P2450|734.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-4.50     |-4.50     |0         |74        |0         |0.00        |-0.9418   |46.16     |0                              
2020-05-20|MA011C1575|262.00    |0.00      |0.00      |0.00      |0.00      |271.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7836    |30.30     |0                              
2020-05-20|MA011C1600|244.00    |0.00      |0.00      |0.00      |0.00      |253.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7597    |30.23     |0                              
2020-05-20|MA011C1625|227.50    |0.00      |0.00      |0.00      |0.00      |236.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7339    |30.17     |0                              
2020-05-20|MA011C1650|211.50    |0.00      |0.00      |0.00      |0.00      |220.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7072    |30.14     |0                              
2020-05-20|MA011C1675|196.00    |0.00      |0.00      |0.00      |0.00      |204.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6802    |30.12     |0                              
2020-05-20|MA011C1700|182.00    |0.00      |0.00      |0.00      |0.00      |189.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.6517    |30.12     |0                              
2020-05-20|MA011C1725|167.50    |0.00      |0.00      |0.00      |0.00      |175.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6232    |30.14     |0                              
2020-05-20|MA011C1750|155.50    |0.00      |0.00      |0.00      |0.00      |162.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.5944    |30.18     |0                              
2020-05-20|MA011C1775|143.50    |0.00      |0.00      |0.00      |0.00      |150.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.5655    |30.24     |0                              
2020-05-20|MA011C1800|132.00    |0.00      |0.00      |0.00      |0.00      |138.00    |6.00      |6.00      |0         |11        |0         |0.00        |0.5369    |30.32     |0                              
2020-05-20|MA011C1825|122.50    |0.00      |0.00      |0.00      |0.00      |127.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5087    |30.42     |0                              
2020-05-20|MA011C1850|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.4810    |30.54     |0                              
2020-05-20|MA011C1875|103.50    |0.00      |0.00      |0.00      |0.00      |107.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4537    |30.67     |0                              
2020-05-20|MA011C1900|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4281    |30.82     |0                              
2020-05-20|MA011C1925|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.4030    |30.99     |0                              
2020-05-20|MA011C1950|81.50     |0.00      |0.00      |0.00      |0.00      |84.50     |3.00      |3.00      |0         |15        |0         |0.00        |0.3782    |31.16     |0                              
2020-05-20|MA011C1975|75.50     |0.00      |0.00      |0.00      |0.00      |78.00     |2.50      |2.50      |0         |15        |0         |0.00        |0.3560    |31.36     |0                              
2020-05-20|MA011C2000|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |12        |0         |0.00        |0.3343    |31.56     |0                              
2020-05-20|MA011C2025|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.3130    |31.77     |0                              
2020-05-20|MA011C2050|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.2936    |31.99     |0                              
2020-05-20|MA011C2075|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |18        |0         |0.00        |0.2758    |32.21     |0                              
2020-05-20|MA011C2100|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |38        |0         |0.00        |0.2584    |32.44     |0                              
2020-05-20|MA011C2125|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |31        |0         |0.00        |0.2412    |32.68     |0                              
2020-05-20|MA011C2150|44.50     |0.00      |0.00      |0.00      |0.00      |45.00     |0.50      |0.50      |0         |32        |0         |0.00        |0.2267    |32.92     |0                              
2020-05-20|MA011C2175|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |30        |0         |0.00        |0.2130    |33.16     |0                              
2020-05-20|MA011C2200|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |41        |0         |0.00        |0.1995    |33.41     |0                              
2020-05-20|MA011C2225|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |31        |0         |0.00        |0.1862    |33.65     |0                              
2020-05-20|MA011C2250|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |44        |0         |0.00        |0.1749    |33.90     |0                              
2020-05-20|MA011C2275|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |37        |0         |0.00        |0.1647    |34.15     |0                              
2020-05-20|MA011C2300|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1546    |34.40     |0                              
2020-05-20|MA011C2325|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |0.1448    |34.65     |0                              
2020-05-20|MA011C2350|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |37        |0         |0.00        |0.1351    |34.89     |0                              
2020-05-20|MA011C2375|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |25        |0         |0.00        |0.1276    |35.14     |0                              
2020-05-20|MA011C2400|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.1204    |35.39     |0                              
2020-05-20|MA011C2425|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |37        |0         |0.00        |0.1133    |35.63     |0                              
2020-05-20|MA011C2450|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |72        |0         |0.00        |0.1064    |35.87     |0                              
2020-05-20|MA011P1575|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.2080   |30.30     |0                              
2020-05-20|MA011P1600|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2314   |30.23     |0                              
2020-05-20|MA011P1625|62.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.2567   |30.17     |0                              
2020-05-20|MA011P1650|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2831   |30.14     |0                              
2020-05-20|MA011P1675|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.3098   |30.12     |0                              
2020-05-20|MA011P1700|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.3380   |30.12     |0                              
2020-05-20|MA011P1725|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.3663   |30.14     |0                              
2020-05-20|MA011P1750|114.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.3949   |30.18     |0                              
2020-05-20|MA011P1775|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.4237   |30.24     |0                              
2020-05-20|MA011P1800|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.4524   |30.32     |0                              
2020-05-20|MA011P1825|155.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4804   |30.42     |0                              
2020-05-20|MA011P1850|170.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.5082   |30.54     |0                              
2020-05-20|MA011P1875|186.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.5358   |30.67     |0                              
2020-05-20|MA011P1900|203.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.5614   |30.82     |0                              
2020-05-20|MA011P1925|220.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5868   |30.99     |0                              
2020-05-20|MA011P1950|237.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.6118   |31.16     |0                              
2020-05-20|MA011P1975|256.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.6343   |31.36     |0                              
2020-05-20|MA011P2000|275.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.6563   |31.56     |0                              
2020-05-20|MA011P2025|294.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.6779   |31.77     |0                              
2020-05-20|MA011P2050|315.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.6977   |31.99     |0                              
2020-05-20|MA011P2075|335.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.7159   |32.21     |0                              
2020-05-20|MA011P2100|356.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.7338   |32.44     |0                              
2020-05-20|MA011P2125|377.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.7515   |32.68     |0                              
2020-05-20|MA011P2150|399.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.7663   |32.92     |0                              
2020-05-20|MA011P2175|420.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.7806   |33.16     |0                              
2020-05-20|MA011P2200|442.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.7946   |33.41     |0                              
2020-05-20|MA011P2225|464.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.8085   |33.65     |0                              
2020-05-20|MA011P2250|487.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.8202   |33.90     |0                              
2020-05-20|MA011P2275|510.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.8310   |34.15     |0                              
2020-05-20|MA011P2300|533.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.8416   |34.40     |0                              
2020-05-20|MA011P2325|555.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.8521   |34.65     |0                              
2020-05-20|MA011P2350|578.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.8625   |34.89     |0                              
2020-05-20|MA011P2375|602.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.8705   |35.14     |0                              
2020-05-20|MA011P2400|625.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.8783   |35.39     |0                              
2020-05-20|MA011P2425|649.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.8860   |35.63     |0                              
2020-05-20|MA011P2450|673.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.8936   |35.87     |0                              
2020-05-20|MA101C1600|302.50    |0.00      |0.00      |0.00      |0.00      |309.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.7886    |28.73     |0                              
2020-05-20|MA101C1625|284.50    |0.00      |0.00      |0.00      |0.00      |291.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.7669    |28.73     |0                              
2020-05-20|MA101C1650|268.00    |0.00      |0.00      |0.00      |0.00      |273.50    |5.50      |5.50      |0         |4         |0         |0.00        |0.7446    |28.73     |0                              
2020-05-20|MA101C1675|251.50    |0.00      |0.00      |0.00      |0.00      |257.50    |6.00      |6.00      |0         |43        |0         |0.00        |0.7208    |28.73     |0                              
2020-05-20|MA101C1700|235.50    |0.00      |0.00      |0.00      |0.00      |241.50    |6.00      |6.00      |0         |11        |0         |0.00        |0.6972    |28.73     |0                              
2020-05-20|MA101C1725|221.00    |0.00      |0.00      |0.00      |0.00      |226.00    |5.00      |5.00      |0         |11        |0         |0.00        |0.6728    |28.73     |0                              
2020-05-20|MA101C1750|206.50    |0.00      |0.00      |0.00      |0.00      |212.00    |5.50      |5.50      |0         |72        |0         |0.00        |0.6478    |28.74     |0                              
2020-05-20|MA101C1775|192.50    |194.50    |215.00    |194.00    |215.00    |197.50    |22.50     |5.00      |100       |192       |20        |20.67       |0.6230    |28.74     |0                              
2020-05-20|MA101C1800|180.00    |177.50    |198.00    |175.00    |198.00    |184.50    |18.00     |4.50      |63        |210       |23        |11.25       |0.5978    |28.74     |0                              
2020-05-20|MA101C1825|167.50    |0.00      |0.00      |0.00      |0.00      |172.50    |5.00      |5.00      |0         |87        |0         |0.00        |0.5725    |28.74     |0                              
2020-05-20|MA101C1850|155.50    |149.50    |161.00    |149.00    |161.00    |160.00    |5.50      |4.50      |24        |128       |10        |3.61        |0.5473    |28.74     |0                              
2020-05-20|MA101C1875|145.50    |139.00    |161.50    |139.00    |160.00    |149.00    |14.50     |3.50      |45        |114       |5         |6.70        |0.5223    |28.77     |0                              
2020-05-20|MA101C1900|135.50    |134.50    |151.50    |129.00    |150.00    |139.00    |14.50     |3.50      |30        |122       |19        |4.23        |0.4978    |28.82     |0                              
2020-05-20|MA101C1925|126.00    |119.50    |139.50    |119.50    |139.50    |129.00    |13.50     |3.00      |36        |88        |-12       |4.50        |0.4734    |28.87     |0                              
2020-05-20|MA101C1950|117.00    |111.00    |111.00    |111.00    |111.00    |119.50    |-6.00     |2.50      |20        |144       |0         |2.22        |0.4495    |28.92     |0                              
2020-05-20|MA101C1975|109.00    |118.00    |121.00    |118.00    |121.00    |111.00    |12.00     |2.00      |3         |80        |3         |0.36        |0.4267    |28.97     |0                              
2020-05-20|MA101C2000|101.50    |100.00    |112.50    |96.00     |108.00    |103.00    |6.50      |1.50      |24        |273       |-5        |2.51        |0.4041    |29.02     |0                              
2020-05-20|MA101C2025|93.50     |104.50    |104.50    |104.50    |104.50    |95.00     |11.00     |1.50      |1         |120       |0         |0.11        |0.3816    |29.07     |0                              
2020-05-20|MA101C2050|87.50     |0.00      |0.00      |0.00      |0.00      |88.00     |0.50      |0.50      |9         |58        |-9        |0.79        |0.3608    |29.12     |0                              
2020-05-20|MA101C2075|81.00     |89.50     |89.50     |89.50     |89.50     |81.50     |8.50      |0.50      |2         |64        |0         |0.17        |0.3406    |29.17     |0                              
2020-05-20|MA101C2100|75.00     |76.50     |82.00     |76.50     |82.00     |75.00     |7.00      |0.00      |61        |138       |15        |4.72        |0.3205    |29.22     |0                              
2020-05-20|MA101C2125|69.50     |73.00     |73.00     |73.00     |73.00     |69.00     |3.50      |-0.50     |5         |107       |-5        |0.37        |0.3010    |29.26     |0                              
2020-05-20|MA101C2150|64.50     |68.00     |68.00     |68.00     |68.00     |64.00     |3.50      |-0.50     |10        |61        |0         |0.68        |0.2836    |29.31     |0                              
2020-05-20|MA101C2175|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |19        |0         |0.00        |0.2663    |29.35     |0                              
2020-05-20|MA101C2200|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.2491    |29.40     |0                              
2020-05-20|MA101C2225|51.00     |47.50     |47.50     |47.50     |47.50     |49.50     |-3.50     |-1.50     |3         |35        |0         |0.15        |0.2331    |29.44     |0                              
2020-05-20|MA101C2250|47.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.2188    |29.48     |0                              
2020-05-20|MA101C2275|44.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.50     |-1.50     |0         |65        |0         |0.00        |0.2046    |29.53     |0                              
2020-05-20|MA101C2300|40.50     |39.00     |39.00     |39.00     |39.00     |38.50     |-1.50     |-2.00     |1         |64        |1         |0.04        |0.1904    |29.57     |0                              
2020-05-20|MA101C2325|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.1774    |29.61     |0                              
2020-05-20|MA101C2350|34.50     |59.50     |59.50     |48.00     |49.00     |33.00     |14.50     |-1.50     |6         |410       |6         |0.31        |0.1661    |29.65     |0                              
2020-05-20|MA101P1600|51.00     |51.00     |51.50     |45.50     |45.50     |49.50     |-5.50     |-1.50     |44        |205       |30        |2.11        |-0.2008   |28.73     |0                              
2020-05-20|MA101P1625|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.2218   |28.73     |0                              
2020-05-20|MA101P1650|65.50     |65.50     |65.50     |65.50     |65.50     |63.50     |0.00      |-2.00     |16        |97        |0         |1.03        |-0.2435   |28.73     |0                              
2020-05-20|MA101P1675|74.00     |73.00     |73.00     |68.00     |68.00     |72.00     |-6.00     |-2.00     |3         |69        |-1        |0.22        |-0.2667   |28.73     |0                              
2020-05-20|MA101P1700|82.50     |83.00     |83.00     |76.00     |76.00     |80.50     |-6.50     |-2.00     |22        |147       |-5        |1.78        |-0.2899   |28.73     |0                              
2020-05-20|MA101P1725|93.00     |98.00     |98.00     |83.50     |86.00     |90.00     |-7.00     |-3.00     |76        |179       |-9        |6.61        |-0.3139   |28.73     |0                              
2020-05-20|MA101P1750|103.00    |106.50    |106.50    |98.00     |98.00     |100.50    |-5.00     |-2.50     |28        |167       |8         |2.87        |-0.3385   |28.74     |0                              
2020-05-20|MA101P1775|113.50    |117.50    |117.50    |104.00    |105.00    |111.00    |-8.50     |-2.50     |105       |189       |24        |11.52       |-0.3632   |28.74     |0                              
2020-05-20|MA101P1800|125.50    |129.50    |129.50    |116.00    |116.00    |122.50    |-9.50     |-3.00     |72        |170       |24        |8.86        |-0.3881   |28.74     |0                              
2020-05-20|MA101P1825|138.00    |138.50    |142.50    |126.50    |126.50    |135.00    |-11.50    |-3.00     |55        |113       |2         |7.58        |-0.4133   |28.74     |0                              
2020-05-20|MA101P1850|150.50    |155.50    |155.50    |154.00    |154.00    |147.00    |3.50      |-3.50     |20        |103       |10        |3.10        |-0.4385   |28.74     |0                              
2020-05-20|MA101P1875|165.00    |170.00    |170.00    |151.50    |151.50    |160.50    |-13.50    |-4.50     |34        |74        |0         |5.45        |-0.4635   |28.77     |0                              
2020-05-20|MA101P1900|180.00    |184.50    |184.50    |164.00    |164.00    |175.50    |-16.00    |-4.50     |15        |58        |9         |2.70        |-0.4880   |28.82     |0                              
2020-05-20|MA101P1925|195.00    |200.00    |200.00    |200.00    |200.00    |190.00    |5.00      |-5.00     |11        |64        |9         |2.19        |-0.5125   |28.87     |0                              
2020-05-20|MA101P1950|211.00    |216.00    |216.00    |216.00    |216.00    |205.00    |5.00      |-6.00     |11        |45        |9         |2.37        |-0.5366   |28.92     |0                              
2020-05-20|MA101P1975|227.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.5595   |28.97     |0                              
2020-05-20|MA101P2000|244.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.5825   |29.02     |0                              
2020-05-20|MA101P2025|261.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6054   |29.07     |0                              
2020-05-20|MA101P2050|279.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.6264   |29.12     |0                              
2020-05-20|MA101P2075|298.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.6470   |29.17     |0                              
2020-05-20|MA101P2100|316.50    |298.50    |298.50    |298.50    |298.50    |309.00    |-18.00    |-7.50     |1         |15        |-1        |0.30        |-0.6676   |29.22     |0                              
2020-05-20|MA101P2125|335.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6876   |29.26     |0                              
2020-05-20|MA101P2150|355.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.7055   |29.31     |0                              
2020-05-20|MA101P2175|375.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.7234   |29.35     |0                              
2020-05-20|MA101P2200|395.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.7413   |29.40     |0                              
2020-05-20|MA101P2225|416.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7579   |29.44     |0                              
2020-05-20|MA101P2250|437.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.7729   |29.48     |0                              
2020-05-20|MA101P2275|458.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7879   |29.53     |0                              
2020-05-20|MA101P2300|480.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.8029   |29.57     |0                              
2020-05-20|MA101P2325|501.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.8168   |29.61     |0                              
2020-05-20|MA101P2350|523.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.8289   |29.65     |0                              
2020-05-20|MA103C1650|325.50    |0.00      |0.00      |0.00      |0.00      |327.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7327    |31.50     |0                              
2020-05-20|MA103C1675|308.00    |0.00      |0.00      |0.00      |0.00      |310.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7152    |31.16     |0                              
2020-05-20|MA103C1700|290.50    |0.00      |0.00      |0.00      |0.00      |292.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6973    |30.81     |0                              
2020-05-20|MA103C1725|274.00    |0.00      |0.00      |0.00      |0.00      |276.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6784    |30.48     |0                              
2020-05-20|MA103C1750|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6588    |30.14     |0                              
2020-05-20|MA103C1775|242.50    |0.00      |0.00      |0.00      |0.00      |244.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6389    |29.80     |0                              
2020-05-20|MA103C1800|226.50    |0.00      |0.00      |0.00      |0.00      |228.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6186    |29.46     |0                              
2020-05-20|MA103C1825|212.50    |0.00      |0.00      |0.00      |0.00      |214.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5975    |29.13     |0                              
2020-05-20|MA103C1850|200.50    |0.00      |0.00      |0.00      |0.00      |202.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5761    |29.14     |0                              
2020-05-20|MA103C1875|189.00    |0.00      |0.00      |0.00      |0.00      |190.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5549    |29.25     |0                              
2020-05-20|MA103C1900|178.50    |0.00      |0.00      |0.00      |0.00      |179.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5340    |29.36     |0                              
2020-05-20|MA103C1925|169.00    |0.00      |0.00      |0.00      |0.00      |170.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.5136    |29.48     |0                              
2020-05-20|MA103C1950|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4934    |29.59     |0                              
2020-05-20|MA103C1975|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4735    |29.69     |0                              
2020-05-20|MA103C2000|141.50    |0.00      |0.00      |0.00      |0.00      |142.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4541    |29.80     |0                              
2020-05-20|MA103C2025|134.00    |0.00      |0.00      |0.00      |0.00      |135.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4356    |29.90     |0                              
2020-05-20|MA103C2050|126.50    |0.00      |0.00      |0.00      |0.00      |127.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.4174    |30.01     |0                              
2020-05-20|MA103C2075|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3993    |30.11     |0                              
2020-05-20|MA103C2100|112.00    |0.00      |0.00      |0.00      |0.00      |112.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.3815    |30.21     |0                              
2020-05-20|MA103P1650|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2516   |31.50     |0                              
2020-05-20|MA103P1675|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2687   |31.16     |0                              
2020-05-20|MA103P1700|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2861   |30.81     |0                              
2020-05-20|MA103P1725|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3046   |30.48     |0                              
2020-05-20|MA103P1750|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3238   |30.14     |0                              
2020-05-20|MA103P1775|128.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3435   |29.80     |0                              
2020-05-20|MA103P1800|137.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3636   |29.46     |0                              
2020-05-20|MA103P1825|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3845   |29.13     |0                              
2020-05-20|MA103P1850|160.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4057   |29.14     |0                              
2020-05-20|MA103P1875|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4269   |29.25     |0                              
2020-05-20|MA103P1900|187.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4478   |29.36     |0                              
2020-05-20|MA103P1925|202.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4681   |29.48     |0                              
2020-05-20|MA103P1950|217.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4884   |29.59     |0                              
2020-05-20|MA103P1975|232.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5085   |29.69     |0                              
2020-05-20|MA103P2000|248.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5281   |29.80     |0                              
2020-05-20|MA103P2025|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5468   |29.90     |0                              
2020-05-20|MA103P2050|282.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5653   |30.01     |0                              
2020-05-20|MA103P2075|299.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5838   |30.11     |0                              
2020-05-20|MA103P2100|317.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6020   |30.21     |0                              
2020-05-20|MA104C1750|274.50    |0.00      |0.00      |0.00      |0.00      |274.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6628    |29.95     |0                              
2020-05-20|MA104C1775|261.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6433    |29.95     |0                              
2020-05-20|MA104C1800|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6239    |29.95     |0                              
2020-05-20|MA104C1825|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6042    |29.95     |0                              
2020-05-20|MA104C1850|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5845    |29.95     |0                              
2020-05-20|MA104C1875|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5649    |29.95     |0                              
2020-05-20|MA104C1900|198.50    |0.00      |0.00      |0.00      |0.00      |198.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5454    |29.95     |0                              
2020-05-20|MA104C1925|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5262    |29.95     |0                              
2020-05-20|MA104C1950|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5071    |29.95     |0                              
2020-05-20|MA104C1975|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4881    |29.95     |0                              
2020-05-20|MA104C2000|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4692    |29.95     |0                              
2020-05-20|MA104C2025|149.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4510    |29.95     |0                              
2020-05-20|MA104C2050|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4332    |29.95     |0                              
2020-05-20|MA104C2075|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4155    |29.95     |0                              
2020-05-20|MA104P1750|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3182   |29.95     |0                              
2020-05-20|MA104P1775|133.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3374   |29.95     |0                              
2020-05-20|MA104P1800|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3566   |29.95     |0                              
2020-05-20|MA104P1825|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3760   |29.95     |0                              
2020-05-20|MA104P1850|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3955   |29.95     |0                              
2020-05-20|MA104P1875|181.00    |0.00      |0.00      |0.00      |0.00      |181.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4150   |29.95     |0                              
2020-05-20|MA104P1900|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4346   |29.95     |0                              
2020-05-20|MA104P1925|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4538   |29.95     |0                              
2020-05-20|MA104P1950|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4729   |29.95     |0                              
2020-05-20|MA104P1975|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4920   |29.95     |0                              
2020-05-20|MA104P2000|251.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5112   |29.95     |0                              
2020-05-20|MA104P2025|267.00    |0.00      |0.00      |0.00      |0.00      |267.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5296   |29.95     |0                              
2020-05-20|MA104P2050|283.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5476   |29.95     |0                              
2020-05-20|MA104P2075|300.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5656   |29.95     |0                              
2020-05-20|RM007C2025|242.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9996    |20.18     |0                              
2020-05-20|RM007C2050|217.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9961    |20.03     |0                              
2020-05-20|RM007C2075|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9893    |19.89     |0                              
2020-05-20|RM007C2100|167.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9762    |19.79     |0                              
2020-05-20|RM007C2125|143.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9530    |19.71     |0                              
2020-05-20|RM007C2150|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9150    |19.66     |0                              
2020-05-20|RM007C2175|98.00     |94.50     |99.50     |93.00     |99.50     |96.50     |1.50      |-1.50     |75        |72        |10        |7.15        |0.8580    |19.65     |0                              
2020-05-20|RM007C2200|77.50     |75.50     |80.50     |75.50     |80.50     |76.00     |3.00      |-1.50     |30        |33        |0         |2.32        |0.7802    |19.69     |0                              
2020-05-20|RM007C2225|59.50     |52.50     |60.50     |49.50     |60.50     |58.50     |1.00      |-1.00     |101       |125       |69        |5.33        |0.6835    |19.78     |0                              
2020-05-20|RM007C2250|44.00     |41.50     |49.50     |36.00     |45.50     |43.00     |1.50      |-1.00     |357       |165       |-32       |15.87       |0.5748    |19.92     |0                              
2020-05-20|RM007C2275|32.00     |29.00     |36.50     |26.50     |34.50     |31.00     |2.50      |-1.00     |279       |221       |85        |8.68        |0.4628    |20.13     |0                              
2020-05-20|RM007C2300|23.00     |20.00     |27.50     |17.50     |24.50     |21.50     |1.50      |-1.50     |170       |273       |33        |3.46        |0.3572    |20.41     |0                              
2020-05-20|RM007C2325|16.00     |12.50     |17.00     |12.50     |17.00     |14.50     |1.00      |-1.50     |112       |326       |-44       |1.61        |0.2665    |20.79     |0                              
2020-05-20|RM007C2350|11.00     |10.50     |13.50     |8.00      |12.00     |10.00     |1.00      |-1.00     |346       |676       |74        |3.94        |0.1936    |21.26     |0                              
2020-05-20|RM007C2375|7.50      |7.50      |9.00      |6.00      |9.00      |6.50      |1.50      |-1.00     |104       |957       |21        |0.71        |0.1382    |21.84     |0                              
2020-05-20|RM007C2400|5.50      |5.00      |7.00      |4.50      |6.00      |4.50      |0.50      |-1.00     |206       |1,088     |50        |1.15        |0.0984    |22.54     |0                              
2020-05-20|RM007C2425|3.50      |4.00      |4.50      |3.00      |4.50      |3.00      |1.00      |-0.50     |99        |464       |21        |0.38        |0.0708    |23.38     |0                              
2020-05-20|RM007C2450|2.50      |3.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |174       |604       |17        |0.40        |0.0518    |24.36     |0                              
2020-05-20|RM007C2475|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |562       |0         |0.00        |0.0392    |25.49     |0                              
2020-05-20|RM007C2500|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |52        |1,035     |19        |0.09        |0.0313    |26.77     |0                              
2020-05-20|RM007C2550|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |72        |713       |-32       |0.07        |0.0217    |29.70     |0                              
2020-05-20|RM007C2600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |50        |909       |0         |0.05        |0.0174    |33.00     |0                              
2020-05-20|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,011     |0         |0.00        |0.0146    |36.48     |0                              
2020-05-20|RM007C2700|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |953       |-20       |0.01        |0.0133    |39.96     |0                              
2020-05-20|RM007C2750|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |56        |585       |-40       |0.03        |0.0121    |43.34     |0                              
2020-05-20|RM007C2800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |1,028     |0         |0.02        |0.0111    |46.58     |0                              
2020-05-20|RM007C2850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |178       |1,840     |-27       |0.09        |0.0100    |49.66     |0                              
2020-05-20|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0020   |20.18     |0                              
2020-05-20|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0050   |20.03     |0                              
2020-05-20|RM007P2075|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |435       |-30       |0.04        |-0.0113   |19.89     |0                              
2020-05-20|RM007P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |757       |0         |0.00        |-0.0239   |19.79     |0                              
2020-05-20|RM007P2125|1.50      |2.00      |3.50      |2.00      |2.00      |1.50      |0.50      |0.00      |342       |707       |148       |0.96        |-0.0467   |19.71     |0                              
2020-05-20|RM007P2150|3.00      |3.50      |4.00      |3.00      |3.50      |3.50      |0.50      |0.50      |65        |578       |-1        |0.24        |-0.0844   |19.66     |0                              
2020-05-20|RM007P2175|6.00      |5.50      |8.50      |5.00      |5.00      |6.50      |-1.00     |0.50      |406       |750       |17        |2.63        |-0.1412   |19.65     |0                              
2020-05-20|RM007P2200|10.50     |10.00     |15.00     |9.00      |9.50      |11.00     |-1.00     |0.50      |190       |1,042     |13        |2.33        |-0.2188   |19.69     |0                              
2020-05-20|RM007P2225|17.50     |18.00     |18.00     |14.00     |14.00     |18.50     |-3.50     |1.00      |140       |915       |15        |2.27        |-0.3154   |19.78     |0                              
2020-05-20|RM007P2250|27.00     |27.50     |34.50     |22.00     |22.00     |28.00     |-5.00     |1.00      |128       |229       |6         |3.81        |-0.4241   |19.92     |0                              
2020-05-20|RM007P2275|40.00     |47.50     |47.50     |35.50     |37.50     |41.00     |-2.50     |1.00      |100       |469       |-2        |4.08        |-0.5360   |20.13     |0                              
2020-05-20|RM007P2300|56.00     |53.50     |53.50     |49.50     |53.00     |56.50     |-3.00     |0.50      |33        |176       |3         |1.72        |-0.6417   |20.41     |0                              
2020-05-20|RM007P2325|74.00     |84.50     |84.50     |70.00     |70.00     |74.50     |-4.00     |0.50      |102       |268       |-40       |7.69        |-0.7325   |20.79     |0                              
2020-05-20|RM007P2350|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |196       |0         |0.00        |-0.8055   |21.26     |0                              
2020-05-20|RM007P2375|115.50    |0.00      |0.00      |0.00      |0.00      |116.50    |1.00      |1.00      |0         |224       |0         |0.00        |-0.8610   |21.84     |0                              
2020-05-20|RM007P2400|138.00    |0.00      |0.00      |0.00      |0.00      |139.50    |1.50      |1.50      |0         |89        |0         |0.00        |-0.9010   |22.54     |0                              
2020-05-20|RM007P2425|161.50    |0.00      |0.00      |0.00      |0.00      |163.00    |1.50      |1.50      |0         |48        |0         |0.00        |-0.9288   |23.38     |0                              
2020-05-20|RM007P2450|185.50    |0.00      |0.00      |0.00      |0.00      |187.00    |1.50      |1.50      |0         |80        |0         |0.00        |-0.9480   |24.36     |0                              
2020-05-20|RM007P2475|209.50    |0.00      |0.00      |0.00      |0.00      |211.50    |2.00      |2.00      |0         |38        |0         |0.00        |-0.9607   |25.49     |0                              
2020-05-20|RM007P2500|234.00    |0.00      |0.00      |0.00      |0.00      |236.50    |2.50      |2.50      |0         |42        |0         |0.00        |-0.9688   |26.77     |0                              
2020-05-20|RM007P2550|283.50    |0.00      |0.00      |0.00      |0.00      |286.00    |2.50      |2.50      |0         |23        |0         |0.00        |-0.9786   |29.70     |0                              
2020-05-20|RM007P2600|333.00    |0.00      |0.00      |0.00      |0.00      |335.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.9831   |33.00     |0                              
2020-05-20|RM007P2650|383.00    |0.00      |0.00      |0.00      |0.00      |385.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9860   |36.48     |0                              
2020-05-20|RM007P2700|433.00    |0.00      |0.00      |0.00      |0.00      |435.50    |2.50      |2.50      |0         |1         |0         |0.00        |-0.9875   |39.96     |0                              
2020-05-20|RM007P2750|483.00    |0.00      |0.00      |0.00      |0.00      |485.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9887   |43.34     |0                              
2020-05-20|RM007P2800|533.00    |0.00      |0.00      |0.00      |0.00      |535.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9899   |46.58     |0                              
2020-05-20|RM007P2850|583.00    |0.00      |0.00      |0.00      |0.00      |585.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9910   |49.66     |0                              
2020-05-20|RM008C2125|195.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8851    |19.36     |0                              
2020-05-20|RM008C2150|173.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8477    |19.39     |0                              
2020-05-20|RM008C2175|152.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8024    |19.45     |0                              
2020-05-20|RM008C2200|132.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7506    |19.56     |0                              
2020-05-20|RM008C2225|114.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6937    |19.70     |0                              
2020-05-20|RM008C2250|98.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.6334    |19.89     |0                              
2020-05-20|RM008C2275|84.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5716    |20.14     |0                              
2020-05-20|RM008C2300|71.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.5099    |20.44     |0                              
2020-05-20|RM008C2325|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.4507    |20.80     |0                              
2020-05-20|RM008C2350|51.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3958    |21.23     |0                              
2020-05-20|RM008C2375|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3454    |21.72     |0                              
2020-05-20|RM008C2400|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3012    |22.28     |0                              
2020-05-20|RM008C2425|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2631    |22.91     |0                              
2020-05-20|RM008C2450|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.2296    |23.61     |0                              
2020-05-20|RM008C2475|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.2026    |24.38     |0                              
2020-05-20|RM008C2500|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1791    |25.20     |0                              
2020-05-20|RM008C2550|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |48        |0         |0.00        |0.1442    |26.99     |0                              
2020-05-20|RM008C2600|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |60        |0         |0.00        |0.1187    |28.92     |0                              
2020-05-20|RM008P2125|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |1         |0         |0.00        |-0.1131   |19.36     |0                              
2020-05-20|RM008P2150|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.1501   |19.39     |0                              
2020-05-20|RM008P2175|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.1949   |19.45     |0                              
2020-05-20|RM008P2200|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.2464   |19.56     |0                              
2020-05-20|RM008P2225|27.00     |0.00      |0.00      |0.00      |0.00      |31.50     |4.50      |4.50      |0         |21        |0         |0.00        |-0.3030   |19.70     |0                              
2020-05-20|RM008P2250|35.50     |0.00      |0.00      |0.00      |0.00      |41.00     |5.50      |5.50      |0         |37        |0         |0.00        |-0.3632   |19.89     |0                              
2020-05-20|RM008P2275|46.00     |0.00      |0.00      |0.00      |0.00      |52.50     |6.50      |6.50      |0         |15        |0         |0.00        |-0.4250   |20.14     |0                              
2020-05-20|RM008P2300|58.50     |0.00      |0.00      |0.00      |0.00      |65.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.4866   |20.44     |0                              
2020-05-20|RM008P2325|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |10        |0         |0.00        |-0.5459   |20.80     |0                              
2020-05-20|RM008P2350|88.00     |0.00      |0.00      |0.00      |0.00      |96.50     |8.50      |8.50      |0         |6         |0         |0.00        |-0.6009   |21.23     |0                              
2020-05-20|RM008P2375|105.50    |0.00      |0.00      |0.00      |0.00      |114.50    |9.00      |9.00      |0         |21        |0         |0.00        |-0.6513   |21.72     |0                              
2020-05-20|RM008P2400|124.00    |0.00      |0.00      |0.00      |0.00      |133.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6957   |22.28     |0                              
2020-05-20|RM008P2425|143.00    |0.00      |0.00      |0.00      |0.00      |153.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7340   |22.91     |0                              
2020-05-20|RM008P2450|164.00    |0.00      |0.00      |0.00      |0.00      |174.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7676   |23.61     |0                              
2020-05-20|RM008P2475|185.00    |0.00      |0.00      |0.00      |0.00      |197.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7948   |24.38     |0                              
2020-05-20|RM008P2500|207.00    |0.00      |0.00      |0.00      |0.00      |219.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8185   |25.20     |0                              
2020-05-20|RM008P2550|252.00    |0.00      |0.00      |0.00      |0.00      |265.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8539   |26.99     |0                              
2020-05-20|RM008P2600|298.00    |0.00      |0.00      |0.00      |0.00      |313.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8798   |28.92     |0                              
2020-05-20|RM009C2050|273.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-3.50     |-3.50     |0         |61        |0         |0.00        |0.9175    |19.49     |0                              
2020-05-20|RM009C2075|250.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.8966    |19.33     |0                              
2020-05-20|RM009C2100|228.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.8706    |19.20     |0                              
2020-05-20|RM009C2125|207.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.8416    |19.11     |0                              
2020-05-20|RM009C2150|187.00    |180.50    |184.00    |180.50    |184.00    |184.00    |-3.00     |-3.00     |2         |28        |1         |0.37        |0.8075    |19.07     |0                              
2020-05-20|RM009C2175|168.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.7685    |19.10     |0                              
2020-05-20|RM009C2200|150.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.00     |-3.00     |6         |92        |-6        |0.89        |0.7265    |19.22     |0                              
2020-05-20|RM009C2225|134.50    |136.50    |143.00    |136.50    |143.00    |131.50    |8.50      |-3.00     |18        |168       |-6        |2.53        |0.6808    |19.44     |0                              
2020-05-20|RM009C2250|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |4         |240       |-4        |0.47        |0.6333    |19.75     |0                              
2020-05-20|RM009C2275|107.00    |100.50    |100.50    |100.50    |100.50    |104.50    |-6.50     |-2.50     |10        |209       |0         |1.01        |0.5860    |20.15     |0                              
2020-05-20|RM009C2300|96.00     |95.00     |102.50    |91.00     |100.00    |93.50     |4.00      |-2.50     |124       |620       |2         |11.94       |0.5394    |20.62     |0                              
2020-05-20|RM009C2325|86.00     |86.00     |91.00     |79.00     |90.00     |83.50     |4.00      |-2.50     |89        |373       |-11       |7.67        |0.4951    |21.13     |0                              
2020-05-20|RM009C2350|77.00     |76.50     |82.00     |73.00     |81.00     |75.00     |4.00      |-2.00     |49        |1,003     |-27       |3.87        |0.4534    |21.68     |0                              
2020-05-20|RM009C2375|69.50     |66.50     |73.00     |65.00     |72.00     |67.50     |2.50      |-2.00     |20        |666       |-10       |1.36        |0.4150    |22.24     |0                              
2020-05-20|RM009C2400|62.50     |59.50     |66.00     |59.00     |66.00     |60.50     |3.50      |-2.00     |59        |1,305     |-5        |3.66        |0.3795    |22.80     |0                              
2020-05-20|RM009C2425|56.50     |56.50     |59.00     |51.00     |59.00     |54.50     |2.50      |-2.00     |93        |364       |-12       |5.15        |0.3470    |23.37     |0                              
2020-05-20|RM009C2450|51.50     |48.50     |55.00     |46.50     |54.50     |49.50     |3.00      |-2.00     |315       |1,072     |195       |15.72       |0.3177    |23.93     |0                              
2020-05-20|RM009C2475|46.50     |42.50     |45.00     |42.00     |45.00     |44.50     |-1.50     |-2.00     |65        |780       |-5        |2.88        |0.2897    |24.49     |0                              
2020-05-20|RM009C2500|42.50     |41.50     |44.50     |38.50     |43.50     |41.00     |1.00      |-1.50     |248       |994       |27        |10.34       |0.2663    |25.03     |0                              
2020-05-20|RM009C2550|35.00     |36.00     |38.00     |32.00     |37.50     |33.50     |2.50      |-1.50     |313       |1,552     |127       |11.40       |0.2229    |26.09     |0                              
2020-05-20|RM009C2600|29.50     |29.50     |31.50     |27.50     |31.50     |28.50     |2.00      |-1.00     |457       |2,937     |-128      |13.16       |0.1886    |27.10     |0                              
2020-05-20|RM009C2650|24.50     |24.00     |26.00     |24.00     |25.50     |23.50     |1.00      |-1.00     |114       |658       |16        |2.86        |0.1595    |28.06     |0                              
2020-05-20|RM009C2700|21.00     |21.00     |21.00     |20.00     |20.50     |20.00     |-0.50     |-1.00     |53        |1,986     |10        |1.09        |0.1351    |28.99     |0                              
2020-05-20|RM009C2750|18.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-0.50     |-1.00     |10        |1,077     |10        |0.18        |0.1153    |29.87     |0                              
2020-05-20|RM009C2800|15.00     |13.50     |15.00     |13.50     |15.00     |14.50     |0.00      |-0.50     |147       |1,070     |41        |2.07        |0.0984    |30.72     |0                              
2020-05-20|RM009C2850|13.00     |11.00     |13.00     |11.00     |13.00     |12.50     |0.00      |-0.50     |136       |3,032     |29        |1.66        |0.0842    |31.53     |0                              
2020-05-20|RM009P2050|8.50      |8.00      |9.50      |7.00      |7.00      |8.00      |-1.50     |-0.50     |100       |1,770     |-20       |0.79        |-0.0809   |19.49     |0                              
2020-05-20|RM009P2075|10.50     |10.50     |10.50     |9.00      |9.00      |10.50     |-1.50     |0.00      |42        |563       |-2        |0.40        |-0.1010   |19.33     |0                              
2020-05-20|RM009P2100|13.50     |14.00     |14.00     |13.00     |13.00     |13.50     |-0.50     |0.00      |30        |414       |15        |0.40        |-0.1262   |19.20     |0                              
2020-05-20|RM009P2125|17.00     |16.00     |18.00     |14.50     |14.50     |17.00     |-2.50     |0.00      |206       |494       |24        |3.41        |-0.1547   |19.11     |0                              
2020-05-20|RM009P2150|22.00     |24.00     |24.00     |19.00     |19.00     |22.00     |-3.00     |0.00      |59        |475       |-7        |1.26        |-0.1882   |19.07     |0                              
2020-05-20|RM009P2175|28.00     |29.00     |29.00     |24.50     |24.50     |28.00     |-3.50     |0.00      |65        |706       |-10       |1.73        |-0.2267   |19.10     |0                              
2020-05-20|RM009P2200|35.00     |38.50     |39.00     |30.00     |31.00     |35.00     |-4.00     |0.00      |113       |1,404     |12        |3.74        |-0.2683   |19.22     |0                              
2020-05-20|RM009P2225|44.00     |43.00     |48.00     |39.00     |39.00     |44.00     |-5.00     |0.00      |251       |937       |-14       |10.85       |-0.3137   |19.44     |0                              
2020-05-20|RM009P2250|54.50     |52.50     |59.00     |48.50     |49.00     |54.50     |-5.50     |0.00      |463       |842       |-102      |23.85       |-0.3610   |19.75     |0                              
2020-05-20|RM009P2275|66.00     |64.50     |71.50     |60.00     |60.50     |66.50     |-5.50     |0.50      |356       |535       |76        |23.18       |-0.4082   |20.15     |0                              
2020-05-20|RM009P2300|80.00     |77.00     |88.00     |72.00     |74.00     |80.50     |-6.00     |0.50      |323       |510       |-190      |25.58       |-0.4547   |20.62     |0                              
2020-05-20|RM009P2325|95.00     |92.00     |96.00     |92.00     |96.00     |95.50     |1.00      |0.50      |22        |450       |-19       |2.08        |-0.4989   |21.13     |0                              
2020-05-20|RM009P2350|111.00    |116.50    |116.50    |116.50    |116.50    |111.50    |5.50      |0.50      |1         |591       |0         |0.12        |-0.5407   |21.68     |0                              
2020-05-20|RM009P2375|128.00    |133.50    |133.50    |129.00    |129.00    |129.00    |1.00      |1.00      |5         |302       |2         |0.66        |-0.5792   |22.24     |0                              
2020-05-20|RM009P2400|146.00    |146.50    |149.50    |146.50    |149.50    |147.00    |3.50      |1.00      |11        |315       |-1        |1.64        |-0.6149   |22.80     |0                              
2020-05-20|RM009P2425|165.00    |0.00      |0.00      |0.00      |0.00      |166.00    |1.00      |1.00      |0         |82        |0         |0.00        |-0.6475   |23.37     |0                              
2020-05-20|RM009P2450|184.50    |0.00      |0.00      |0.00      |0.00      |186.00    |1.50      |1.50      |0         |76        |0         |0.00        |-0.6771   |23.93     |0                              
2020-05-20|RM009P2475|204.50    |0.00      |0.00      |0.00      |0.00      |205.50    |1.00      |1.00      |0         |118       |0         |0.00        |-0.7052   |24.49     |0                              
2020-05-20|RM009P2500|225.50    |0.00      |0.00      |0.00      |0.00      |227.00    |1.50      |1.50      |0         |225       |0         |0.00        |-0.7289   |25.03     |0                              
2020-05-20|RM009P2550|267.50    |275.00    |275.00    |275.00    |275.00    |269.50    |7.50      |2.00      |10        |118       |-4        |2.71        |-0.7728   |26.09     |0                              
2020-05-20|RM009P2600|312.00    |318.50    |318.50    |318.50    |318.50    |314.00    |6.50      |2.00      |1         |74        |-1        |0.32        |-0.8077   |27.10     |0                              
2020-05-20|RM009P2650|357.00    |0.00      |0.00      |0.00      |0.00      |359.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.8374   |28.06     |0                              
2020-05-20|RM009P2700|403.00    |0.00      |0.00      |0.00      |0.00      |405.00    |2.00      |2.00      |0         |48        |0         |0.00        |-0.8624   |28.99     |0                              
2020-05-20|RM009P2750|449.50    |0.00      |0.00      |0.00      |0.00      |452.00    |2.50      |2.50      |0         |46        |0         |0.00        |-0.8829   |29.87     |0                              
2020-05-20|RM009P2800|497.00    |0.00      |0.00      |0.00      |0.00      |499.00    |2.00      |2.00      |0         |23        |0         |0.00        |-0.9005   |30.72     |0                              
2020-05-20|RM009P2850|544.50    |0.00      |0.00      |0.00      |0.00      |547.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.9154   |31.53     |0                              
2020-05-20|RM011C2075|213.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.00     |-3.00     |0         |148       |0         |0.00        |0.7633    |18.84     |0                              
2020-05-20|RM011C2100|195.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.7311    |18.91     |0                              
2020-05-20|RM011C2125|179.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.6963    |19.03     |0                              
2020-05-20|RM011C2150|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.6610    |19.20     |0                              
2020-05-20|RM011C2175|150.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.6246    |19.41     |0                              
2020-05-20|RM011C2200|137.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5887    |19.67     |0                              
2020-05-20|RM011C2225|126.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5530    |19.98     |0                              
2020-05-20|RM011C2250|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5185    |20.32     |0                              
2020-05-20|RM011C2275|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.4857    |20.71     |0                              
2020-05-20|RM011C2300|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4544    |21.12     |0                              
2020-05-20|RM011C2325|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4253    |21.56     |0                              
2020-05-20|RM011C2350|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3983    |22.03     |0                              
2020-05-20|RM011C2375|78.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3726    |22.51     |0                              
2020-05-20|RM011C2400|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3498    |23.00     |0                              
2020-05-20|RM011C2425|68.50     |57.50     |57.50     |57.50     |57.50     |67.00     |-11.00    |-1.50     |3         |15        |0         |0.18        |0.3287    |23.51     |0                              
2020-05-20|RM011C2450|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3087    |24.01     |0                              
2020-05-20|RM011C2475|60.00     |48.00     |48.00     |48.00     |48.00     |59.00     |-12.00    |-1.00     |3         |15        |3         |0.15        |0.2903    |24.52     |0                              
2020-05-20|RM011C2500|57.00     |44.50     |44.50     |44.50     |44.50     |56.00     |-12.50    |-1.00     |3         |3         |0         |0.14        |0.2744    |25.03     |0                              
2020-05-20|RM011C2550|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2447    |26.05     |0                              
2020-05-20|RM011C2600|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.2198    |27.05     |0                              
2020-05-20|RM011C2650|41.00     |24.50     |24.50     |24.50     |24.50     |41.00     |-16.50    |0.00      |3         |51        |3         |0.08        |0.1986    |28.02     |0                              
2020-05-20|RM011C2700|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.1787    |28.97     |0                              
2020-05-20|RM011P2075|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |160       |0         |0.00        |-0.2282   |18.84     |0                              
2020-05-20|RM011P2100|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |232       |0         |0.00        |-0.2598   |18.91     |0                              
2020-05-20|RM011P2125|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |194       |0         |0.00        |-0.2940   |19.03     |0                              
2020-05-20|RM011P2150|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |142       |0         |0.00        |-0.3288   |19.20     |0                              
2020-05-20|RM011P2175|74.50     |0.00      |0.00      |0.00      |0.00      |74.50     |0.00      |0.00      |0         |162       |0         |0.00        |-0.3649   |19.41     |0                              
2020-05-20|RM011P2200|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |170       |0         |0.00        |-0.4007   |19.67     |0                              
2020-05-20|RM011P2225|99.50     |0.00      |0.00      |0.00      |0.00      |100.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.4362   |19.98     |0                              
2020-05-20|RM011P2250|113.50    |0.00      |0.00      |0.00      |0.00      |114.00    |0.50      |0.50      |0         |28        |0         |0.00        |-0.4707   |20.32     |0                              
2020-05-20|RM011P2275|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |21        |0         |0.00        |-0.5035   |20.71     |0                              
2020-05-20|RM011P2300|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |27        |0         |0.00        |-0.5350   |21.12     |0                              
2020-05-20|RM011P2325|163.00    |0.00      |0.00      |0.00      |0.00      |164.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.5642   |21.56     |0                              
2020-05-20|RM011P2350|181.50    |0.00      |0.00      |0.00      |0.00      |182.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5914   |22.03     |0                              
2020-05-20|RM011P2375|200.00    |0.00      |0.00      |0.00      |0.00      |201.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.6173   |22.51     |0                              
2020-05-20|RM011P2400|219.50    |0.00      |0.00      |0.00      |0.00      |221.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6404   |23.00     |0                              
2020-05-20|RM011P2425|240.00    |0.00      |0.00      |0.00      |0.00      |241.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.6617   |23.51     |0                              
2020-05-20|RM011P2450|260.00    |0.00      |0.00      |0.00      |0.00      |262.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.6822   |24.01     |0                              
2020-05-20|RM011P2475|280.50    |0.00      |0.00      |0.00      |0.00      |282.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.7009   |24.52     |0                              
2020-05-20|RM011P2500|302.50    |0.00      |0.00      |0.00      |0.00      |304.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.7171   |25.03     |0                              
2020-05-20|RM011P2550|345.50    |0.00      |0.00      |0.00      |0.00      |348.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7476   |26.05     |0                              
2020-05-20|RM011P2600|390.00    |0.00      |0.00      |0.00      |0.00      |392.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7733   |27.05     |0                              
2020-05-20|RM011P2650|435.00    |0.00      |0.00      |0.00      |0.00      |438.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7953   |28.02     |0                              
2020-05-20|RM011P2700|480.50    |0.00      |0.00      |0.00      |0.00      |483.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8160   |28.97     |0                              
2020-05-20|RM101C2025|232.50    |0.00      |0.00      |0.00      |0.00      |238.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7644    |18.81     |0                              
2020-05-20|RM101C2050|215.00    |0.00      |0.00      |0.00      |0.00      |220.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7369    |18.82     |0                              
2020-05-20|RM101C2075|199.00    |0.00      |0.00      |0.00      |0.00      |204.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7066    |18.86     |0                              
2020-05-20|RM101C2100|184.00    |184.00    |184.00    |184.00    |184.00    |188.00    |0.00      |4.00      |20        |10        |-10       |3.68        |0.6764    |18.94     |0                              
2020-05-20|RM101C2125|170.00    |170.00    |180.00    |170.00    |180.00    |174.00    |10.00     |4.00      |15        |57        |0         |2.60        |0.6444    |19.05     |0                              
2020-05-20|RM101C2150|156.50    |0.00      |0.00      |0.00      |0.00      |160.50    |4.00      |4.00      |0         |74        |0         |0.00        |0.6127    |19.20     |0                              
2020-05-20|RM101C2175|145.00    |0.00      |0.00      |0.00      |0.00      |148.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.5810    |19.39     |0                              
2020-05-20|RM101C2200|134.00    |0.00      |0.00      |0.00      |0.00      |137.00    |3.00      |3.00      |0         |83        |0         |0.00        |0.5495    |19.61     |0                              
2020-05-20|RM101C2225|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |68        |0         |0.00        |0.5190    |19.87     |0                              
2020-05-20|RM101C2250|115.00    |122.50    |122.50    |122.50    |122.50    |117.50    |7.50      |2.50      |1         |91        |-1        |0.13        |0.4898    |20.17     |0                              
2020-05-20|RM101C2275|106.50    |0.00      |0.00      |0.00      |0.00      |109.00    |2.50      |2.50      |0         |84        |0         |0.00        |0.4617    |20.50     |0                              
2020-05-20|RM101C2300|99.50     |99.50     |111.50    |98.50     |107.00    |101.00    |7.50      |1.50      |125       |658       |65        |12.94       |0.4352    |20.86     |0                              
2020-05-20|RM101C2325|93.00     |94.00     |102.00    |92.50     |102.00    |95.00     |9.00      |2.00      |85        |619       |7         |8.18        |0.4107    |21.25     |0                              
2020-05-20|RM101C2350|87.00     |86.00     |94.00     |86.00     |94.00     |89.00     |7.00      |2.00      |2         |137       |1         |0.18        |0.3875    |21.67     |0                              
2020-05-20|RM101C2375|81.50     |87.50     |87.50     |87.50     |87.50     |83.00     |6.00      |1.50      |20        |152       |10        |1.75        |0.3656    |22.11     |0                              
2020-05-20|RM101C2400|77.50     |78.50     |78.50     |78.50     |78.50     |79.00     |1.00      |1.50      |10        |90        |-10       |0.79        |0.3466    |22.57     |0                              
2020-05-20|RM101C2425|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |108       |0         |0.00        |0.3285    |23.04     |0                              
2020-05-20|RM101C2450|69.00     |75.00     |75.00     |73.00     |73.00     |71.00     |4.00      |2.00      |28        |125       |-7        |2.03        |0.3114    |23.52     |0                              
2020-05-20|RM101C2475|65.50     |70.00     |70.00     |70.00     |70.00     |67.00     |4.50      |1.50      |1         |115       |0         |0.07        |0.2955    |24.02     |0                              
2020-05-20|RM101C2500|63.00     |0.00      |0.00      |0.00      |0.00      |64.50     |1.50      |1.50      |0         |221       |0         |0.00        |0.2821    |24.52     |0                              
2020-05-20|RM101C2550|57.50     |58.50     |59.00     |57.00     |57.00     |59.50     |-0.50     |2.00      |32        |224       |-21       |1.87        |0.2573    |25.53     |0                              
2020-05-20|RM101P2025|45.00     |41.50     |44.00     |37.50     |38.00     |43.00     |-7.00     |-2.00     |184       |466       |-8        |7.50        |-0.2245   |18.81     |0                              
2020-05-20|RM101P2050|52.50     |50.50     |50.50     |47.00     |48.00     |50.00     |-4.50     |-2.50     |194       |166       |-82       |9.53        |-0.2514   |18.82     |0                              
2020-05-20|RM101P2075|61.00     |60.00     |60.00     |60.00     |60.00     |58.00     |-1.00     |-3.00     |10        |107       |10        |0.60        |-0.2809   |18.86     |0                              
2020-05-20|RM101P2100|70.50     |67.00     |67.00     |67.00     |67.00     |67.00     |-3.50     |-3.50     |30        |81        |10        |2.01        |-0.3106   |18.94     |0                              
2020-05-20|RM101P2125|81.50     |78.00     |78.00     |78.00     |78.00     |77.50     |-3.50     |-4.00     |10        |165       |10        |0.78        |-0.3420   |19.05     |0                              
2020-05-20|RM101P2150|92.50     |90.00     |90.00     |90.00     |90.00     |88.50     |-2.50     |-4.00     |1         |93        |1         |0.09        |-0.3734   |19.20     |0                              
2020-05-20|RM101P2175|105.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.4049   |19.39     |0                              
2020-05-20|RM101P2200|119.00    |116.00    |116.00    |116.00    |116.00    |114.00    |-3.00     |-5.00     |1         |122       |0         |0.12        |-0.4362   |19.61     |0                              
2020-05-20|RM101P2225|133.50    |123.50    |124.50    |123.50    |124.50    |128.00    |-9.00     |-5.50     |2         |226       |2         |0.25        |-0.4668   |19.87     |0                              
2020-05-20|RM101P2250|149.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.50     |-5.50     |0         |286       |0         |0.00        |-0.4960   |20.17     |0                              
2020-05-20|RM101P2275|165.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.50     |-5.50     |0         |79        |0         |0.00        |-0.5242   |20.50     |0                              
2020-05-20|RM101P2300|183.00    |182.00    |182.00    |178.50    |178.50    |177.00    |-4.50     |-6.00     |70        |81        |19        |12.51       |-0.5510   |20.86     |0                              
2020-05-20|RM101P2325|201.50    |196.50    |196.50    |184.50    |184.50    |195.50    |-17.00    |-6.00     |50        |129       |40        |9.58        |-0.5756   |21.25     |0                              
2020-05-20|RM101P2350|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.5991   |21.67     |0                              
2020-05-20|RM101P2375|239.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.6214   |22.11     |0                              
2020-05-20|RM101P2400|259.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.6407   |22.57     |0                              
2020-05-20|RM101P2425|280.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.6592   |23.04     |0                              
2020-05-20|RM101P2450|300.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.6767   |23.52     |0                              
2020-05-20|RM101P2475|322.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.6930   |24.02     |0                              
2020-05-20|RM101P2500|344.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.7068   |24.52     |0                              
2020-05-20|RM101P2550|388.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.7325   |25.53     |0                              
2020-05-20|RM103C2025|302.00    |0.00      |0.00      |0.00      |0.00      |315.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7023    |27.04     |0                              
2020-05-20|RM103C2050|287.50    |0.00      |0.00      |0.00      |0.00      |299.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6839    |27.04     |0                              
2020-05-20|RM103C2075|273.50    |0.00      |0.00      |0.00      |0.00      |285.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6645    |27.04     |0                              
2020-05-20|RM103C2100|259.50    |0.00      |0.00      |0.00      |0.00      |270.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6452    |27.04     |0                              
2020-05-20|RM103C2125|245.50    |0.00      |0.00      |0.00      |0.00      |256.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6260    |27.04     |0                              
2020-05-20|RM103C2150|233.00    |0.00      |0.00      |0.00      |0.00      |243.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6067    |27.04     |0                              
2020-05-20|RM103C2175|221.00    |0.00      |0.00      |0.00      |0.00      |231.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5872    |27.04     |0                              
2020-05-20|RM103C2200|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5677    |27.04     |0                              
2020-05-20|RM103C2225|197.00    |0.00      |0.00      |0.00      |0.00      |206.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5483    |27.04     |0                              
2020-05-20|RM103C2250|186.50    |0.00      |0.00      |0.00      |0.00      |195.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5291    |27.05     |0                              
2020-05-20|RM103C2275|176.50    |0.00      |0.00      |0.00      |0.00      |185.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5101    |27.05     |0                              
2020-05-20|RM103C2300|166.50    |0.00      |0.00      |0.00      |0.00      |175.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4912    |27.05     |0                              
2020-05-20|RM103C2325|156.00    |0.00      |0.00      |0.00      |0.00      |164.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4723    |27.05     |0                              
2020-05-20|RM103C2350|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4536    |27.05     |0                              
2020-05-20|RM103C2375|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4358    |27.05     |0                              
2020-05-20|RM103C2400|131.00    |0.00      |0.00      |0.00      |0.00      |138.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4181    |27.05     |0                              
2020-05-20|RM103P2025|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.2814   |27.04     |0                              
2020-05-20|RM103P2050|117.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2994   |27.04     |0                              
2020-05-20|RM103P2075|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3183   |27.04     |0                              
2020-05-20|RM103P2100|137.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3373   |27.04     |0                              
2020-05-20|RM103P2125|148.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3562   |27.04     |0                              
2020-05-20|RM103P2150|160.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3754   |27.04     |0                              
2020-05-20|RM103P2175|173.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3947   |27.04     |0                              
2020-05-20|RM103P2200|185.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4140   |27.04     |0                              
2020-05-20|RM103P2225|198.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4334   |27.04     |0                              
2020-05-20|RM103P2250|212.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4527   |27.05     |0                              
2020-05-20|RM103P2275|226.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4716   |27.05     |0                              
2020-05-20|RM103P2300|241.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4906   |27.05     |0                              
2020-05-20|RM103P2325|255.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5097   |27.05     |0                              
2020-05-20|RM103P2350|271.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5286   |27.05     |0                              
2020-05-20|RM103P2375|287.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5465   |27.05     |0                              
2020-05-20|RM103P2400|303.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5645   |27.05     |0                              
2020-05-20|SR007C4400|798.00    |0.00      |0.00      |0.00      |0.00      |811.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9919    |37.07     |0                              
2020-05-20|SR007C4500|699.00    |0.00      |0.00      |0.00      |0.00      |712.50    |13.50     |13.50     |0         |10        |0         |0.00        |0.9860    |34.94     |0                              
2020-05-20|SR007C4600|600.50    |0.00      |0.00      |0.00      |0.00      |613.50    |13.00     |13.00     |0         |31        |0         |0.00        |0.9765    |32.74     |0                              
2020-05-20|SR007C4700|502.50    |0.00      |0.00      |0.00      |0.00      |515.50    |13.00     |13.00     |0         |20        |0         |0.00        |0.9609    |30.47     |0                              
2020-05-20|SR007C4800|406.50    |0.00      |0.00      |0.00      |0.00      |419.00    |12.50     |12.50     |0         |104       |0         |0.00        |0.9354    |28.14     |0                              
2020-05-20|SR007C4900|312.50    |318.50    |318.50    |314.00    |314.00    |324.50    |1.50      |12.00     |19        |110       |-9        |6.01        |0.8938    |25.75     |0                              
2020-05-20|SR007C5000|223.00    |234.50    |238.50    |234.50    |238.50    |234.00    |15.50     |11.00     |8         |183       |0         |1.90        |0.8222    |23.36     |0                              
2020-05-20|SR007C5100|141.50    |152.50    |153.50    |137.50    |144.00    |152.00    |2.50      |10.50     |48        |205       |-9        |7.13        |0.7052    |21.11     |0                              
2020-05-20|SR007C5200|75.50     |91.50     |91.50     |69.50     |80.00     |84.50     |4.50      |9.00      |163       |339       |-27       |13.61       |0.5292    |19.33     |0                              
2020-05-20|SR007C5300|33.50     |35.00     |47.50     |33.00     |38.50     |40.00     |5.00      |6.50      |397       |787       |58        |16.11       |0.3269    |18.56     |0                              
2020-05-20|SR007C5400|14.00     |9.50      |24.00     |9.50      |17.50     |18.00     |3.50      |4.00      |457       |650       |29        |8.54        |0.1749    |19.12     |0                              
2020-05-20|SR007C5500|6.00      |8.50      |12.50     |7.50      |7.50      |9.00      |1.50      |3.00      |365       |1,133     |74        |3.47        |0.0941    |20.66     |0                              
2020-05-20|SR007C5600|3.00      |4.50      |7.50      |3.50      |3.50      |5.00      |0.50      |2.00      |289       |626       |1         |1.65        |0.0537    |22.64     |0                              
2020-05-20|SR007C5700|1.50      |3.00      |4.50      |2.00      |2.50      |3.50      |1.00      |2.00      |303       |497       |65        |1.03        |0.0332    |24.71     |0                              
2020-05-20|SR007C5800|1.00      |2.00      |3.00      |1.50      |1.50      |2.00      |0.50      |1.00      |264       |587       |6         |0.56        |0.0213    |26.75     |0                              
2020-05-20|SR007C5900|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |49        |401       |2         |0.08        |0.0139    |28.70     |0                              
2020-05-20|SR007C6000|0.50      |0.50      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |12        |295       |-4        |0.01        |0.0096    |30.54     |0                              
2020-05-20|SR007C6100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |261       |-20       |0.04        |0.0067    |32.28     |0                              
2020-05-20|SR007C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |400       |-4        |0.01        |0.0046    |33.93     |0                              
2020-05-20|SR007C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |327       |607       |-227      |0.17        |0.0033    |35.49     |0                              
2020-05-20|SR007P4400|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |1,856     |0         |0.02        |-0.0087   |37.07     |0                              
2020-05-20|SR007P4500|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |181       |1,542     |53        |0.33        |-0.0144   |34.94     |0                              
2020-05-20|SR007P4600|4.00      |2.50      |3.50      |2.00      |2.50      |3.00      |-1.50     |-1.00     |308       |765       |150       |0.91        |-0.0236   |32.74     |0                              
2020-05-20|SR007P4700|6.00      |4.00      |6.00      |3.50      |5.00      |5.00      |-1.00     |-1.00     |245       |1,716     |-48       |1.14        |-0.0389   |30.47     |0                              
2020-05-20|SR007P4800|9.50      |7.50      |10.00     |5.00      |6.00      |8.50      |-3.50     |-1.00     |775       |1,818     |-333      |5.69        |-0.0642   |28.14     |0                              
2020-05-20|SR007P4900|16.00     |11.00     |19.00     |10.00     |12.00     |13.50     |-4.00     |-2.50     |631       |2,329     |227       |9.66        |-0.1055   |25.75     |0                              
2020-05-20|SR007P5000|26.00     |18.00     |27.50     |17.50     |24.50     |23.50     |-1.50     |-2.50     |370       |1,962     |136       |8.62        |-0.1769   |23.36     |0                              
2020-05-20|SR007P5100|45.00     |32.00     |52.00     |31.50     |37.50     |41.00     |-7.50     |-4.00     |1,179     |2,159     |125       |45.83       |-0.2938   |21.11     |0                              
2020-05-20|SR007P5200|78.50     |63.00     |81.00     |63.00     |65.50     |73.50     |-13.00    |-5.00     |134       |522       |-8        |9.63        |-0.4697   |19.33     |0                              
2020-05-20|SR007P5300|136.50    |111.50    |133.50    |110.00    |133.50    |129.00    |-3.00     |-7.50     |36        |264       |-12       |4.50        |-0.6721   |18.56     |0                              
2020-05-20|SR007P5400|216.50    |193.50    |193.50    |193.50    |193.50    |207.00    |-23.00    |-9.50     |15        |198       |5         |2.97        |-0.8242   |19.12     |0                              
2020-05-20|SR007P5500|309.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-11.00    |-11.00    |0         |236       |0         |0.00        |-0.9054   |20.66     |0                              
2020-05-20|SR007P5600|405.50    |383.50    |383.50    |383.50    |383.50    |394.00    |-22.00    |-11.50    |20        |126       |0         |7.78        |-0.9460   |22.64     |0                              
2020-05-20|SR007P5700|504.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-12.50    |-12.50    |0         |131       |0         |0.00        |-0.9669   |24.71     |0                              
2020-05-20|SR007P5800|603.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-13.00    |-13.00    |0         |94        |0         |0.00        |-0.9791   |26.75     |0                              
2020-05-20|SR007P5900|703.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-13.50    |-13.50    |0         |57        |0         |0.00        |-0.9867   |28.70     |0                              
2020-05-20|SR007P6000|803.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-13.50    |-13.50    |0         |31        |0         |0.00        |-0.9913   |30.54     |0                              
2020-05-20|SR007P6100|903.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-13.50    |-13.50    |0         |47        |0         |0.00        |-0.9945   |32.28     |0                              
2020-05-20|SR007P6200|1,003.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.9969   |33.93     |0                              
2020-05-20|SR007P6300|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.9984   |35.49     |0                              
2020-05-20|SR009C4300|692.00    |0.00      |0.00      |0.00      |0.00      |733.00    |41.00     |41.00     |0         |38        |0         |0.00        |0.8972    |27.37     |0                              
2020-05-20|SR009C4400|602.50    |0.00      |0.00      |0.00      |0.00      |643.00    |40.50     |40.50     |0         |91        |0         |0.00        |0.8683    |26.25     |0                              
2020-05-20|SR009C4500|517.00    |0.00      |0.00      |0.00      |0.00      |555.50    |38.50     |38.50     |0         |122       |0         |0.00        |0.8330    |25.18     |0                              
2020-05-20|SR009C4600|436.00    |482.50    |482.50    |482.50    |482.50    |471.00    |46.50     |35.00     |1         |233       |0         |0.49        |0.7895    |24.20     |0                              
2020-05-20|SR009C4700|360.50    |393.50    |410.00    |393.50    |410.00    |392.00    |49.50     |31.50     |53        |335       |-5        |21.30       |0.7362    |23.33     |0                              
2020-05-20|SR009C4800|292.00    |328.50    |330.00    |321.50    |321.50    |319.50    |29.50     |27.50     |87        |543       |-79       |28.41       |0.6724    |22.61     |0                              
2020-05-20|SR009C4900|232.50    |268.50    |268.50    |247.50    |260.50    |255.00    |28.00     |22.50     |287       |1,789     |88        |72.70       |0.5994    |22.07     |1                              
2020-05-20|SR009C5000|182.00    |196.00    |212.00    |192.50    |206.00    |200.00    |24.00     |18.00     |1,277     |1,639     |82        |257.70      |0.5208    |21.74     |0                              
2020-05-20|SR009C5100|141.50    |153.50    |166.00    |150.00    |161.00    |155.00    |19.50     |13.50     |1,584     |5,159     |576       |250.47      |0.4414    |21.63     |0                              
2020-05-20|SR009C5200|109.50    |116.50    |128.50    |113.00    |122.00    |119.50    |12.50     |10.00     |547       |4,156     |-1        |66.59       |0.3667    |21.73     |0                              
2020-05-20|SR009C5300|85.00     |93.50     |98.50     |89.00     |95.00     |92.00     |10.00     |7.00      |579       |4,053     |56        |53.66       |0.3007    |22.02     |0                              
2020-05-20|SR009C5400|66.50     |73.00     |74.50     |69.00     |70.00     |72.00     |3.50      |5.50      |292       |3,460     |-58       |20.85       |0.2452    |22.47     |0                              
2020-05-20|SR009C5500|53.50     |58.00     |61.50     |53.50     |56.50     |56.50     |3.00      |3.00      |804       |4,404     |122       |44.93       |0.1996    |23.04     |0                              
2020-05-20|SR009C5600|43.50     |46.00     |48.50     |43.50     |44.00     |44.50     |0.50      |1.00      |308       |4,019     |20        |14.08       |0.1624    |23.70     |0                              
2020-05-20|SR009C5700|35.00     |40.00     |40.00     |36.00     |36.50     |36.00     |1.50      |1.00      |306       |4,908     |99        |11.52       |0.1334    |24.41     |0                              
2020-05-20|SR009C5800|29.50     |32.00     |32.50     |29.50     |29.50     |29.50     |0.00      |0.00      |244       |5,017     |-75       |7.55        |0.1106    |25.15     |0                              
2020-05-20|SR009C5900|24.50     |25.50     |28.00     |23.50     |24.00     |24.00     |-0.50     |-0.50     |354       |1,613     |-61       |8.81        |0.0914    |25.92     |0                              
2020-05-20|SR009C6000|21.00     |19.50     |21.00     |18.00     |19.50     |20.50     |-1.50     |-0.50     |1,458     |11,228    |-591      |29.30       |0.0772    |26.68     |0                              
2020-05-20|SR009C6100|17.50     |17.50     |17.50     |16.00     |16.50     |17.00     |-1.00     |-0.50     |147       |5,798     |-47       |2.46        |0.0648    |27.45     |0                              
2020-05-20|SR009C6200|15.50     |15.00     |16.00     |15.00     |15.50     |14.50     |0.00      |-1.00     |70        |1,348     |-8        |1.08        |0.0552    |28.21     |0                              
2020-05-20|SR009C6300|13.50     |13.00     |14.00     |13.00     |13.00     |12.50     |-0.50     |-1.00     |81        |3,532     |10        |1.08        |0.0474    |28.95     |0                              
2020-05-20|SR009C6400|11.50     |11.50     |13.50     |10.50     |10.50     |10.50     |-1.00     |-1.00     |668       |9,661     |-133      |7.74        |0.0400    |29.69     |0                              
2020-05-20|SR009P4300|39.00     |31.50     |34.00     |25.00     |31.00     |31.50     |-8.00     |-7.50     |1,344     |5,263     |231       |38.92       |-0.1002   |27.37     |0                              
2020-05-20|SR009P4400|49.50     |42.50     |43.50     |34.00     |42.00     |41.00     |-7.50     |-8.50     |304       |2,114     |-72       |11.84       |-0.1284   |26.25     |0                              
2020-05-20|SR009P4500|63.50     |55.00     |58.00     |47.00     |55.50     |53.00     |-8.00     |-10.50    |491       |1,768     |-28       |26.19       |-0.1630   |25.18     |0                              
2020-05-20|SR009P4600|82.00     |75.00     |77.00     |60.50     |72.00     |68.50     |-10.00    |-13.50    |597       |3,740     |-136      |40.19       |-0.2059   |24.20     |0                              
2020-05-20|SR009P4700|106.00    |90.00     |99.50     |79.50     |93.00     |88.50     |-13.00    |-17.50    |274       |1,669     |40        |24.06       |-0.2587   |23.33     |0                              
2020-05-20|SR009P4800|137.00    |126.50    |128.00    |105.00    |122.50    |115.50    |-14.50    |-21.50    |708       |6,511     |27        |81.71       |-0.3221   |22.61     |0                              
2020-05-20|SR009P4900|176.50    |162.00    |167.50    |140.00    |156.50    |150.50    |-20.00    |-26.00    |745       |8,502     |118       |114.74      |-0.3948   |22.07     |0                              
2020-05-20|SR009P5000|225.50    |201.50    |206.50    |178.00    |196.50    |195.00    |-29.00    |-30.50    |439       |3,999     |126       |85.24       |-0.4733   |21.74     |0                              
2020-05-20|SR009P5100|284.50    |241.00    |261.50    |233.00    |256.00    |249.50    |-28.50    |-35.00    |64        |2,496     |-22       |15.72       |-0.5527   |21.63     |0                              
2020-05-20|SR009P5200|352.00    |303.00    |308.00    |294.00    |308.00    |313.00    |-44.00    |-39.00    |103       |1,567     |-55       |31.40       |-0.6277   |21.73     |0                              
2020-05-20|SR009P5300|427.00    |366.50    |396.00    |366.50    |388.00    |385.50    |-39.00    |-41.50    |94        |1,364     |-36       |36.02       |-0.6941   |22.02     |0                              
2020-05-20|SR009P5400|508.00    |444.50    |465.00    |444.50    |465.00    |464.50    |-43.00    |-43.50    |20        |2,205     |0         |9.10        |-0.7502   |22.47     |0                              
2020-05-20|SR009P5500|595.00    |526.00    |552.50    |526.00    |552.50    |549.00    |-42.50    |-46.00    |11        |4,627     |1         |6.05        |-0.7964   |23.04     |0                              
2020-05-20|SR009P5600|684.00    |614.00    |653.00    |614.00    |641.50    |636.50    |-42.50    |-47.50    |31        |3,465     |1         |19.87       |-0.8344   |23.70     |0                              
2020-05-20|SR009P5700|775.50    |717.00    |748.50    |717.00    |748.50    |727.50    |-27.00    |-48.00    |11        |592       |0         |8.20        |-0.8641   |24.41     |0                              
2020-05-20|SR009P5800|869.50    |815.00    |815.00    |815.00    |815.00    |821.00    |-54.50    |-48.50    |1         |394       |-1        |0.82        |-0.8877   |25.15     |0                              
2020-05-20|SR009P5900|964.00    |935.50    |935.50    |935.50    |935.50    |915.00    |-28.50    |-49.00    |10        |175       |0         |9.36        |-0.9077   |25.92     |0                              
2020-05-20|SR009P6000|1,060.50  |1,003.50  |1,017.50  |1,003.50  |1,017.50  |1,011.50  |-43.00    |-49.00    |60        |503       |-50       |60.35       |-0.9226   |26.68     |0                              
2020-05-20|SR009P6100|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |-49.50    |-49.50    |0         |111       |0         |0.00        |-0.9359   |27.45     |0                              
2020-05-20|SR009P6200|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-49.50    |-49.50    |0         |54        |0         |0.00        |-0.9462   |28.21     |0                              
2020-05-20|SR009P6300|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-49.50    |-49.50    |0         |39        |0         |0.00        |-0.9549   |28.95     |0                              
2020-05-20|SR009P6400|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-49.50    |-49.50    |0         |49        |0         |0.00        |-0.9632   |29.69     |0                              
2020-05-20|SR011C4300|640.00    |0.00      |0.00      |0.00      |0.00      |703.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.8368    |23.84     |0                              
2020-05-20|SR011C4400|559.50    |0.00      |0.00      |0.00      |0.00      |619.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.8024    |23.21     |0                              
2020-05-20|SR011C4500|483.50    |0.00      |0.00      |0.00      |0.00      |541.00    |57.50     |57.50     |0         |3         |0         |0.00        |0.7607    |22.65     |0                              
2020-05-20|SR011C4600|413.50    |0.00      |0.00      |0.00      |0.00      |467.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.7139    |22.17     |0                              
2020-05-20|SR011C4700|348.50    |0.00      |0.00      |0.00      |0.00      |399.00    |50.50     |50.50     |0         |0         |0         |0.00        |0.6622    |21.78     |0                              
2020-05-20|SR011C4800|289.00    |0.00      |0.00      |0.00      |0.00      |337.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.6059    |21.48     |0                              
2020-05-20|SR011C4900|236.00    |0.00      |0.00      |0.00      |0.00      |283.00    |47.00     |47.00     |0         |21        |0         |0.00        |0.5467    |21.29     |0                              
2020-05-20|SR011C5000|195.50    |0.00      |0.00      |0.00      |0.00      |236.00    |40.50     |40.50     |0         |21        |0         |0.00        |0.4872    |21.21     |0                              
2020-05-20|SR011C5100|161.00    |0.00      |0.00      |0.00      |0.00      |195.00    |34.00     |34.00     |0         |14        |0         |0.00        |0.4291    |21.24     |0                              
2020-05-20|SR011C5200|132.00    |0.00      |0.00      |0.00      |0.00      |161.50    |29.50     |29.50     |0         |37        |0         |0.00        |0.3743    |21.36     |0                              
2020-05-20|SR011C5300|106.50    |0.00      |0.00      |0.00      |0.00      |134.00    |27.50     |27.50     |0         |41        |0         |0.00        |0.3249    |21.56     |0                              
2020-05-20|SR011C5400|86.00     |0.00      |0.00      |0.00      |0.00      |111.00    |25.00     |25.00     |0         |67        |0         |0.00        |0.2801    |21.84     |0                              
2020-05-20|SR011C5500|69.50     |0.00      |0.00      |0.00      |0.00      |92.50     |23.00     |23.00     |0         |51        |0         |0.00        |0.2411    |22.17     |0                              
2020-05-20|SR011C5600|55.00     |0.00      |0.00      |0.00      |0.00      |78.00     |23.00     |23.00     |0         |86        |0         |0.00        |0.2079    |22.54     |0                              
2020-05-20|SR011C5700|44.00     |0.00      |0.00      |0.00      |0.00      |65.00     |21.00     |21.00     |0         |56        |0         |0.00        |0.1783    |22.94     |0                              
2020-05-20|SR011C5800|35.00     |0.00      |0.00      |0.00      |0.00      |55.50     |20.50     |20.50     |0         |59        |0         |0.00        |0.1545    |23.36     |0                              
2020-05-20|SR011C5900|27.50     |0.00      |0.00      |0.00      |0.00      |47.00     |19.50     |19.50     |0         |61        |0         |0.00        |0.1329    |23.80     |0                              
2020-05-20|SR011C6000|22.00     |0.00      |0.00      |0.00      |0.00      |40.50     |18.50     |18.50     |0         |59        |0         |0.00        |0.1157    |24.24     |0                              
2020-05-20|SR011C6100|16.50     |0.00      |0.00      |0.00      |0.00      |34.50     |18.00     |18.00     |0         |51        |0         |0.00        |0.1005    |24.69     |0                              
2020-05-20|SR011C6200|13.50     |0.00      |0.00      |0.00      |0.00      |30.00     |16.50     |16.50     |0         |47        |0         |0.00        |0.0871    |25.14     |0                              
2020-05-20|SR011C6300|10.00     |0.00      |0.00      |0.00      |0.00      |26.00     |16.00     |16.00     |0         |70        |0         |0.00        |0.0768    |25.58     |0                              
2020-05-20|SR011C6400|8.00      |0.00      |0.00      |0.00      |0.00      |22.50     |14.50     |14.50     |0         |61        |0         |0.00        |0.0668    |26.03     |0                              
2020-05-20|SR011P4300|62.50     |51.00     |51.00     |50.00     |50.00     |66.00     |-12.50    |3.50      |13        |529       |-13       |0.66        |-0.1566   |23.84     |0                              
2020-05-20|SR011P4400|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |165       |0         |0.00        |-0.1900   |23.21     |0                              
2020-05-20|SR011P4500|104.50    |91.00     |91.00     |91.00     |91.00     |102.50    |-13.50    |-2.00     |3         |41        |0         |0.28        |-0.2306   |22.65     |0                              
2020-05-20|SR011P4600|133.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.2765   |22.17     |0                              
2020-05-20|SR011P4700|167.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.3276   |21.78     |0                              
2020-05-20|SR011P4800|207.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.50    |-11.50    |0         |32        |0         |0.00        |-0.3836   |21.48     |0                              
2020-05-20|SR011P4900|253.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-12.50    |-12.50    |0         |48        |0         |0.00        |-0.4425   |21.29     |0                              
2020-05-20|SR011P5000|311.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-18.50    |-18.50    |0         |98        |0         |0.00        |-0.5020   |21.21     |0                              
2020-05-20|SR011P5100|376.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-25.50    |-25.50    |0         |45        |0         |0.00        |-0.5604   |21.24     |0                              
2020-05-20|SR011P5200|445.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-30.00    |-30.00    |0         |62        |0         |0.00        |-0.6157   |21.36     |0                              
2020-05-20|SR011P5300|519.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-31.50    |-31.50    |0         |42        |0         |0.00        |-0.6656   |21.56     |0                              
2020-05-20|SR011P5400|598.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-34.50    |-34.50    |0         |53        |0         |0.00        |-0.7112   |21.84     |0                              
2020-05-20|SR011P5500|680.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-36.50    |-36.50    |0         |40        |0         |0.00        |-0.7511   |22.17     |0                              
2020-05-20|SR011P5600|765.50    |0.00      |0.00      |0.00      |0.00      |728.50    |-37.00    |-37.00    |0         |41        |0         |0.00        |-0.7854   |22.54     |0                              
2020-05-20|SR011P5700|854.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-39.00    |-39.00    |0         |28        |0         |0.00        |-0.8162   |22.94     |0                              
2020-05-20|SR011P5800|944.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-39.50    |-39.50    |0         |38        |0         |0.00        |-0.8411   |23.36     |0                              
2020-05-20|SR011P5900|1,036.50  |0.00      |0.00      |0.00      |0.00      |996.00    |-40.50    |-40.50    |0         |40        |0         |0.00        |-0.8640   |23.80     |0                              
2020-05-20|SR011P6000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-42.00    |-42.00    |0         |40        |0         |0.00        |-0.8825   |24.24     |0                              
2020-05-20|SR011P6100|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-43.50    |-43.50    |0         |25        |0         |0.00        |-0.8991   |24.69     |0                              
2020-05-20|SR011P6200|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,277.50  |-45.00    |-45.00    |0         |23        |0         |0.00        |-0.9138   |25.14     |0                              
2020-05-20|SR011P6300|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,373.50  |-46.50    |-46.50    |0         |33        |0         |0.00        |-0.9256   |25.58     |0                              
2020-05-20|SR011P6400|1,518.50  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.9370   |26.03     |0                              
2020-05-20|SR101C4200|672.00    |0.00      |0.00      |0.00      |0.00      |699.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.8267    |21.63     |0                              
2020-05-20|SR101C4300|596.50    |0.00      |0.00      |0.00      |0.00      |620.50    |24.00     |24.00     |0         |7         |0         |0.00        |0.7880    |21.41     |0                              
2020-05-20|SR101C4400|525.50    |555.50    |555.50    |551.00    |551.00    |546.00    |25.50     |20.50     |30        |75        |4         |16.53       |0.7453    |21.24     |0                              
2020-05-20|SR101C4500|459.50    |0.00      |0.00      |0.00      |0.00      |478.50    |19.00     |19.00     |0         |91        |0         |0.00        |0.6973    |21.09     |0                              
2020-05-20|SR101C4600|400.50    |0.00      |0.00      |0.00      |0.00      |415.50    |15.00     |15.00     |0         |74        |0         |0.00        |0.6469    |20.99     |0                              
2020-05-20|SR101C4700|345.50    |0.00      |0.00      |0.00      |0.00      |357.50    |12.00     |12.00     |0         |309       |0         |0.00        |0.5947    |20.91     |0                              
2020-05-20|SR101C4800|295.50    |323.00    |323.00    |303.00    |309.00    |307.00    |13.50     |11.50     |65        |1,304     |3         |20.29       |0.5411    |20.87     |0                              
2020-05-20|SR101C4900|253.00    |282.50    |282.50    |263.50    |271.00    |261.50    |18.00     |8.50      |108       |3,294     |1         |29.61       |0.4880    |20.86     |0                              
2020-05-20|SR101C5000|214.50    |235.00    |238.00    |227.50    |232.00    |221.00    |17.50     |6.50      |55        |448       |0         |12.80       |0.4360    |20.88     |0                              
2020-05-20|SR101C5100|180.50    |197.00    |198.50    |197.00    |198.50    |186.50    |18.00     |6.00      |14        |537       |-4        |2.77        |0.3867    |20.93     |0                              
2020-05-20|SR101C5200|152.00    |166.00    |166.00    |166.00    |166.00    |157.00    |14.00     |5.00      |2         |325       |1         |0.33        |0.3406    |21.01     |0                              
2020-05-20|SR101C5300|126.50    |137.50    |139.50    |132.50    |132.50    |130.50    |6.00      |4.00      |50        |1,036     |20        |6.77        |0.2971    |21.11     |0                              
2020-05-20|SR101C5400|105.50    |115.50    |121.50    |110.00    |110.00    |110.50    |4.50      |5.00      |8         |302       |4         |0.92        |0.2594    |21.23     |0                              
2020-05-20|SR101C5500|87.50     |93.50     |93.50     |93.50     |93.50     |91.50     |6.00      |4.00      |10        |142       |0         |0.94        |0.2239    |21.37     |0                              
2020-05-20|SR101C5600|72.00     |81.00     |81.00     |80.00     |80.00     |77.00     |8.00      |5.00      |38        |132       |-10       |3.06        |0.1939    |21.53     |0                              
2020-05-20|SR101C5700|59.50     |67.00     |69.50     |62.00     |62.00     |64.00     |2.50      |4.50      |19        |123       |0         |1.28        |0.1665    |21.71     |0                              
2020-05-20|SR101C5800|48.50     |55.00     |55.00     |50.00     |51.50     |54.00     |3.00      |5.50      |44        |1,029     |1         |2.29        |0.1435    |21.89     |0                              
2020-05-20|SR101C5900|40.50     |44.50     |44.50     |44.50     |44.50     |44.50     |4.00      |4.00      |20        |662       |0         |0.89        |0.1226    |22.09     |0                              
2020-05-20|SR101C6000|33.00     |39.00     |42.00     |34.00     |34.00     |38.00     |1.00      |5.00      |66        |372       |15        |2.55        |0.1058    |22.30     |0                              
2020-05-20|SR101C6100|27.00     |26.50     |28.50     |26.50     |28.50     |31.50     |1.50      |4.50      |33        |127       |-13       |0.96        |0.0898    |22.51     |0                              
2020-05-20|SR101C6200|22.00     |25.50     |25.50     |25.00     |25.00     |27.00     |3.00      |5.00      |2         |270       |1         |0.05        |0.0780    |22.73     |0                              
2020-05-20|SR101C6300|18.00     |26.00     |26.00     |23.00     |23.00     |22.50     |5.00      |4.50      |15        |819       |2         |0.37        |0.0666    |22.96     |0                              
2020-05-20|SR101P4200|76.50     |66.50     |67.50     |62.50     |67.50     |72.50     |-9.00     |-4.00     |356       |1,249     |-141      |23.60       |-0.1645   |21.63     |0                              
2020-05-20|SR101P4300|100.50    |91.00     |91.00     |84.00     |87.00     |93.50     |-13.50    |-7.00     |109       |407       |2         |9.55        |-0.2017   |21.41     |0                              
2020-05-20|SR101P4400|128.00    |110.00    |113.00    |110.00    |113.00    |118.00    |-15.00    |-10.00    |50        |887       |0         |5.57        |-0.2431   |21.24     |0                              
2020-05-20|SR101P4500|161.00    |140.50    |142.00    |137.00    |142.00    |149.00    |-19.00    |-12.00    |205       |552       |79        |28.70       |-0.2900   |21.09     |0                              
2020-05-20|SR101P4600|200.00    |178.00    |178.00    |177.00    |177.00    |185.00    |-23.00    |-15.00    |30        |620       |20        |5.32        |-0.3395   |20.99     |0                              
2020-05-20|SR101P4700|244.00    |221.50    |221.50    |215.50    |215.50    |225.50    |-28.50    |-18.50    |11        |334       |10        |2.38        |-0.3914   |20.91     |0                              
2020-05-20|SR101P4800|292.50    |261.00    |267.00    |261.00    |267.00    |273.50    |-25.50    |-19.00    |321       |529       |263       |85.30       |-0.4447   |20.87     |0                              
2020-05-20|SR101P4900|349.00    |346.50    |346.50    |314.50    |320.00    |326.50    |-29.00    |-22.50    |68        |267       |22        |22.13       |-0.4977   |20.86     |0                              
2020-05-20|SR101P5000|408.50    |372.00    |381.00    |372.00    |381.00    |384.50    |-27.50    |-24.00    |34        |167       |-14       |12.92       |-0.5501   |20.88     |0                              
2020-05-20|SR101P5100|473.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-24.00    |-24.00    |0         |144       |0         |0.00        |-0.5999   |20.93     |0                              
2020-05-20|SR101P5200|543.50    |509.50    |509.50    |509.50    |509.50    |518.00    |-34.00    |-25.50    |1         |92        |0         |0.51        |-0.6467   |21.01     |0                              
2020-05-20|SR101P5300|616.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-26.00    |-26.00    |0         |57        |0         |0.00        |-0.6914   |21.11     |0                              
2020-05-20|SR101P5400|694.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-25.50    |-25.50    |0         |83        |0         |0.00        |-0.7302   |21.23     |0                              
2020-05-20|SR101P5500|775.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-26.50    |-26.50    |0         |22        |0         |0.00        |-0.7670   |21.37     |0                              
2020-05-20|SR101P5600|859.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.7985   |21.53     |0                              
2020-05-20|SR101P5700|946.00    |0.00      |0.00      |0.00      |0.00      |919.50    |-26.50    |-26.50    |0         |27        |0         |0.00        |-0.8277   |21.71     |0                              
2020-05-20|SR101P5800|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-25.50    |-25.50    |0         |17        |0         |0.00        |-0.8525   |21.89     |0                              
2020-05-20|SR101P5900|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-26.50    |-26.50    |0         |15        |0         |0.00        |-0.8753   |22.09     |0                              
2020-05-20|SR101P6000|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-26.00    |-26.00    |0         |5         |0         |0.00        |-0.8942   |22.30     |0                              
2020-05-20|SR101P6100|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.9125   |22.51     |0                              
2020-05-20|SR101P6200|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,380.50  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.9265   |22.73     |0                              
2020-05-20|SR101P6300|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,476.50  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9403   |22.96     |0                              
2020-05-20|TA007C2800|768.00    |0.00      |0.00      |0.00      |0.00      |848.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.9997    |47.54     |0                              
2020-05-20|TA007C2850|718.00    |0.00      |0.00      |0.00      |0.00      |798.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.9988    |46.03     |0                              
2020-05-20|TA007C2900|668.00    |0.00      |0.00      |0.00      |0.00      |748.00    |80.00     |80.00     |0         |4         |0         |0.00        |0.9977    |44.51     |0                              
2020-05-20|TA007C2950|618.00    |0.00      |0.00      |0.00      |0.00      |698.00    |80.00     |80.00     |0         |0         |0         |0.00        |0.9960    |42.97     |0                              
2020-05-20|TA007C3000|568.50    |0.00      |0.00      |0.00      |0.00      |648.50    |80.00     |80.00     |0         |0         |0         |0.00        |0.9941    |41.41     |0                              
2020-05-20|TA007C3050|518.50    |0.00      |0.00      |0.00      |0.00      |598.50    |80.00     |80.00     |0         |97        |0         |0.00        |0.9910    |39.84     |0                              
2020-05-20|TA007C3100|469.00    |0.00      |0.00      |0.00      |0.00      |549.00    |80.00     |80.00     |0         |234       |0         |0.00        |0.9873    |38.25     |0                              
2020-05-20|TA007C3150|419.00    |0.00      |0.00      |0.00      |0.00      |499.50    |80.50     |80.50     |0         |236       |0         |0.00        |0.9819    |36.65     |0                              
2020-05-20|TA007C3200|370.00    |462.00    |462.00    |462.00    |462.00    |450.00    |92.00     |80.00     |6         |105       |-6        |1.39        |0.9743    |35.06     |0                              
2020-05-20|TA007C3250|321.50    |413.00    |443.50    |413.00    |426.00    |401.00    |104.50    |79.50     |11        |94        |-11       |2.34        |0.9640    |33.48     |0                              
2020-05-20|TA007C3300|274.00    |349.50    |389.00    |349.50    |369.50    |352.50    |95.50     |78.50     |12        |203       |-8        |2.21        |0.9495    |31.96     |0                              
2020-05-20|TA007C3350|228.50    |291.50    |345.00    |272.00    |345.00    |305.00    |116.50    |76.50     |54        |109       |-17       |8.37        |0.9274    |30.56     |0                              
2020-05-20|TA007C3400|185.50    |219.00    |292.00    |219.00    |292.00    |258.50    |106.50    |73.00     |111       |145       |-27       |15.16       |0.8952    |29.36     |0                              
2020-05-20|TA007C3450|147.00    |185.50    |256.50    |175.50    |244.00    |214.00    |97.00     |67.00     |257       |251       |-165      |26.44       |0.8487    |28.47     |0                              
2020-05-20|TA007C3500|113.00    |125.00    |211.00    |125.00    |200.00    |173.50    |87.00     |60.50     |397       |223       |-200      |33.76       |0.7827    |28.00     |0                              
2020-05-20|TA007C3550|85.00     |108.50    |174.00    |99.50     |164.00    |137.00    |79.00     |52.00     |701       |290       |-147      |45.87       |0.6994    |27.94     |0                              
2020-05-20|TA007C3600|62.00     |80.00     |139.00    |78.50     |128.50    |106.00    |66.50     |44.00     |1,184     |581       |-142      |66.78       |0.6047    |28.24     |0                              
2020-05-20|TA007C3650|44.00     |69.00     |108.00    |55.50     |100.00    |81.00     |56.00     |37.00     |894       |507       |105       |37.10       |0.5068    |28.77     |0                              
2020-05-20|TA007C3700|31.00     |43.50     |85.00     |37.50     |77.00     |61.00     |46.00     |30.00     |2,061     |1,410     |502       |57.08       |0.4138    |29.45     |0                              
2020-05-20|TA007C3750|21.50     |29.50     |65.00     |26.50     |59.50     |45.50     |38.00     |24.00     |1,344     |826       |436       |29.54       |0.3309    |30.22     |0                              
2020-05-20|TA007C3800|14.50     |22.50     |48.00     |17.50     |46.00     |34.00     |31.50     |19.50     |356       |414       |-26       |6.24        |0.2603    |31.02     |0                              
2020-05-20|TA007C3850|9.50      |15.50     |38.50     |14.50     |34.50     |25.00     |25.00     |15.50     |1,075     |864       |369       |12.97       |0.2021    |31.84     |0                              
2020-05-20|TA007C3900|6.50      |10.50     |28.50     |9.50      |27.00     |18.50     |20.50     |12.00     |427       |347       |40        |4.41        |0.1551    |32.67     |0                              
2020-05-20|TA007C3950|4.00      |6.50      |23.50     |6.50      |20.50     |13.50     |16.50     |9.50      |460       |349       |3         |3.50        |0.1178    |33.49     |0                              
2020-05-20|TA007C4000|2.50      |4.50      |19.00     |4.50      |18.50     |10.00     |16.00     |7.50      |387       |548       |47        |2.15        |0.0896    |34.29     |0                              
2020-05-20|TA007C4050|1.50      |4.50      |14.00     |4.50      |14.00     |7.50      |12.50     |6.00      |299       |234       |-46       |1.18        |0.0682    |35.09     |0                              
2020-05-20|TA007C4100|1.00      |6.00      |10.50     |6.00      |10.50     |5.50      |9.50      |4.50      |128       |107       |-3        |0.62        |0.0513    |35.86     |0                              
2020-05-20|TA007C4150|0.50      |5.00      |8.50      |5.00      |7.50      |4.00      |7.00      |3.50      |78        |158       |17        |0.26        |0.0379    |36.62     |0                              
2020-05-20|TA007C4200|0.50      |5.00      |5.50      |5.00      |5.50      |3.00      |5.00      |2.50      |14        |83        |-4        |0.04        |0.0290    |37.35     |0                              
2020-05-20|TA007C4250|0.50      |2.00      |5.00      |2.00      |5.00      |2.00      |4.50      |1.50      |24        |66        |7         |0.05        |0.0217    |38.07     |0                              
2020-05-20|TA007C4300|0.50      |3.50      |4.00      |2.00      |2.00      |1.50      |1.50      |1.00      |15        |192       |0         |0.03        |0.0162    |38.78     |0                              
2020-05-20|TA007C4350|0.50      |1.00      |5.00      |1.00      |3.50      |1.00      |3.00      |0.50      |211       |170       |68        |0.34        |0.0123    |39.46     |0                              
2020-05-20|TA007C4400|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |55        |129       |44        |0.07        |0.0090    |40.13     |0                              
2020-05-20|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0069    |40.78     |0                              
2020-05-20|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0051    |41.42     |0                              
2020-05-20|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0039    |42.04     |0                              
2020-05-20|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0029    |42.65     |0                              
2020-05-20|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0022    |43.24     |0                              
2020-05-20|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0017    |43.82     |0                              
2020-05-20|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0013    |44.39     |0                              
2020-05-20|TA007C4800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |113       |288       |100       |0.09        |0.0010    |44.94     |0                              
2020-05-20|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0007    |45.49     |0                              
2020-05-20|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0006    |46.02     |0                              
2020-05-20|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0004    |46.54     |0                              
2020-05-20|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0003    |47.05     |0                              
2020-05-20|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0002    |48.04     |0                              
2020-05-20|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0001    |49.00     |0                              
2020-05-20|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0001    |49.92     |0                              
2020-05-20|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0000    |50.80     |0                              
2020-05-20|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0000    |51.66     |0                              
2020-05-20|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |52.49     |0                              
2020-05-20|TA007C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |617       |-25       |0.01        |0.0000    |53.29     |0                              
2020-05-20|TA007P2800|2.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |4         |1,021     |-1        |0.00        |-0.0018   |47.54     |0                              
2020-05-20|TA007P2850|2.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-1.50     |-2.00     |22        |398       |0         |0.02        |-0.0026   |46.03     |0                              
2020-05-20|TA007P2900|2.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |34        |989       |-13       |0.02        |-0.0035   |44.51     |0                              
2020-05-20|TA007P2950|2.50      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |242       |599       |-5        |0.16        |-0.0050   |42.97     |0                              
2020-05-20|TA007P3000|3.00      |2.00      |2.50      |1.50      |1.50      |0.50      |-1.50     |-2.50     |164       |687       |-20       |0.14        |-0.0067   |41.41     |0                              
2020-05-20|TA007P3050|3.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-1.50     |-2.00     |230       |664       |-50       |0.18        |-0.0096   |39.84     |0                              
2020-05-20|TA007P3100|3.00      |2.00      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |161       |831       |-115      |0.11        |-0.0131   |38.25     |0                              
2020-05-20|TA007P3150|3.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |139       |668       |-29       |0.13        |-0.0183   |36.65     |0                              
2020-05-20|TA007P3200|4.00      |2.50      |3.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |210       |608       |28        |0.23        |-0.0257   |35.06     |0                              
2020-05-20|TA007P3250|5.50      |4.00      |4.50      |2.50      |3.00      |3.50      |-2.50     |-2.00     |478       |343       |-37       |0.80        |-0.0358   |33.48     |0                              
2020-05-20|TA007P3300|8.00      |6.50      |7.00      |4.00      |4.50      |5.00      |-3.50     |-3.00     |299       |275       |56        |0.74        |-0.0502   |31.96     |0                              
2020-05-20|TA007P3350|12.50     |12.50     |12.50     |6.00      |7.00      |7.00      |-5.50     |-5.50     |126       |506       |18        |0.53        |-0.0721   |30.56     |0                              
2020-05-20|TA007P3400|20.00     |12.00     |15.50     |8.50      |9.00      |10.50     |-11.00    |-9.50     |271       |238       |-83       |1.53        |-0.1042   |29.36     |0                              
2020-05-20|TA007P3450|31.00     |16.50     |25.00     |13.00     |14.50     |16.50     |-16.50    |-14.50    |720       |214       |-325      |6.02        |-0.1505   |28.47     |0                              
2020-05-20|TA007P3500|47.00     |10.00     |36.50     |10.00     |21.50     |25.50     |-25.50    |-21.50    |1,353     |566       |-136      |16.30       |-0.2163   |28.00     |0                              
2020-05-20|TA007P3550|69.00     |49.00     |56.50     |29.50     |33.00     |39.00     |-36.00    |-30.00    |522       |368       |215       |10.93       |-0.2995   |27.94     |0                              
2020-05-20|TA007P3600|96.00     |59.00     |74.00     |45.00     |48.50     |58.00     |-47.50    |-38.00    |697       |565       |396       |17.73       |-0.3941   |28.24     |0                              
2020-05-20|TA007P3650|128.00    |96.50     |105.00    |62.50     |73.00     |83.00     |-55.00    |-45.00    |135       |112       |32        |5.58        |-0.4921   |28.77     |0                              
2020-05-20|TA007P3700|165.00    |135.00    |138.00    |87.00     |94.00     |113.00    |-71.00    |-52.00    |146       |78        |4         |7.98        |-0.5851   |29.45     |0                              
2020-05-20|TA007P3750|205.00    |173.50    |173.50    |122.00    |131.50    |147.50    |-73.50    |-57.50    |45        |61        |14        |3.49        |-0.6680   |30.22     |0                              
2020-05-20|TA007P3800|248.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-62.00    |-62.00    |0         |50        |0         |0.00        |-0.7387   |31.02     |0                              
2020-05-20|TA007P3850|293.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-66.50    |-66.50    |0         |51        |0         |0.00        |-0.7970   |31.84     |0                              
2020-05-20|TA007P3900|340.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-70.00    |-70.00    |0         |69        |0         |0.00        |-0.8441   |32.67     |0                              
2020-05-20|TA007P3950|388.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-73.00    |-73.00    |0         |82        |0         |0.00        |-0.8815   |33.49     |0                              
2020-05-20|TA007P4000|436.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-75.00    |-75.00    |0         |86        |0         |0.00        |-0.9099   |34.29     |0                              
2020-05-20|TA007P4050|485.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-76.50    |-76.50    |0         |38        |0         |0.00        |-0.9315   |35.09     |0                              
2020-05-20|TA007P4100|534.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-77.50    |-77.50    |0         |75        |0         |0.00        |-0.9485   |35.86     |0                              
2020-05-20|TA007P4150|584.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-79.00    |-79.00    |0         |65        |0         |0.00        |-0.9621   |36.62     |0                              
2020-05-20|TA007P4200|634.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-79.50    |-79.50    |0         |133       |0         |0.00        |-0.9711   |37.35     |0                              
2020-05-20|TA007P4250|684.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-80.50    |-80.50    |0         |74        |0         |0.00        |-0.9787   |38.07     |0                              
2020-05-20|TA007P4300|734.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-81.00    |-81.00    |0         |19        |0         |0.00        |-0.9844   |38.78     |0                              
2020-05-20|TA007P4350|784.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-81.00    |-81.00    |0         |21        |0         |0.00        |-0.9885   |39.46     |0                              
2020-05-20|TA007P4400|834.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-81.50    |-81.50    |0         |18        |0         |0.00        |-0.9920   |40.13     |0                              
2020-05-20|TA007P4450|884.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-81.50    |-81.50    |0         |12        |0         |0.00        |-0.9943   |40.78     |0                              
2020-05-20|TA007P4500|934.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-82.00    |-82.00    |0         |46        |0         |0.00        |-0.9964   |41.42     |0                              
2020-05-20|TA007P4550|984.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-82.00    |-82.00    |0         |30        |0         |0.00        |-0.9978   |42.04     |0                              
2020-05-20|TA007P4600|1,034.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-82.00    |-82.00    |0         |28        |0         |0.00        |-0.9991   |42.65     |0                              
2020-05-20|TA007P4650|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-82.00    |-82.00    |0         |38        |0         |0.00        |-0.9997   |43.24     |0                              
2020-05-20|TA007P4700|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-82.00    |-82.00    |0         |19        |0         |0.00        |-1.0000   |43.82     |0                              
2020-05-20|TA007P4750|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-82.00    |-82.00    |0         |14        |0         |0.00        |-1.0000   |44.39     |0                              
2020-05-20|TA007P4800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-82.00    |-82.00    |0         |7         |0         |0.00        |-1.0000   |44.94     |0                              
2020-05-20|TA007P4850|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-82.00    |-82.00    |0         |6         |0         |0.00        |-1.0000   |45.49     |0                              
2020-05-20|TA007P4900|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-82.00    |-82.00    |0         |10        |0         |0.00        |-1.0000   |46.02     |0                              
2020-05-20|TA007P4950|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-82.00    |-82.00    |0         |6         |0         |0.00        |-1.0000   |46.54     |0                              
2020-05-20|TA007P5000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-82.00    |-82.00    |0         |6         |0         |0.00        |-1.0000   |47.05     |0                              
2020-05-20|TA007P5100|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |-1.0000   |48.04     |0                              
2020-05-20|TA007P5200|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |-1.0000   |49.00     |0                              
2020-05-20|TA007P5300|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-1.0000   |49.92     |0                              
2020-05-20|TA007P5400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-1.0000   |50.80     |0                              
2020-05-20|TA007P5500|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-1.0000   |51.66     |0                              
2020-05-20|TA007P5600|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-1.0000   |52.49     |0                              
2020-05-20|TA007P5700|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |-1.0000   |53.29     |0                              
2020-05-20|TA008C3100|490.50    |0.00      |0.00      |0.00      |0.00      |598.00    |107.50    |107.50    |0         |0         |0         |0.00        |0.9269    |35.76     |0                              
2020-05-20|TA008C3150|443.50    |0.00      |0.00      |0.00      |0.00      |551.00    |107.50    |107.50    |0         |0         |0         |0.00        |0.9128    |34.59     |0                              
2020-05-20|TA008C3200|397.00    |0.00      |0.00      |0.00      |0.00      |504.00    |107.00    |107.00    |0         |0         |0         |0.00        |0.8977    |33.45     |0                              
2020-05-20|TA008C3250|353.00    |0.00      |0.00      |0.00      |0.00      |458.50    |105.50    |105.50    |0         |0         |0         |0.00        |0.8779    |32.36     |0                              
2020-05-20|TA008C3300|311.00    |0.00      |0.00      |0.00      |0.00      |413.50    |102.50    |102.50    |0         |0         |0         |0.00        |0.8560    |31.34     |0                              
2020-05-20|TA008C3350|272.00    |0.00      |0.00      |0.00      |0.00      |370.00    |98.00     |98.00     |0         |0         |0         |0.00        |0.8277    |30.42     |0                              
2020-05-20|TA008C3400|236.00    |0.00      |0.00      |0.00      |0.00      |328.00    |92.00     |92.00     |0         |0         |0         |0.00        |0.7957    |29.64     |0                              
2020-05-20|TA008C3450|203.50    |0.00      |0.00      |0.00      |0.00      |289.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.7565    |29.05     |0                              
2020-05-20|TA008C3500|174.00    |0.00      |0.00      |0.00      |0.00      |252.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.7117    |28.66     |0                              
2020-05-20|TA008C3550|149.00    |0.00      |0.00      |0.00      |0.00      |219.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.6624    |28.50     |0                              
2020-05-20|TA008C3600|127.50    |0.00      |0.00      |0.00      |0.00      |189.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.6092    |28.56     |0                              
2020-05-20|TA008C3650|108.00    |0.00      |0.00      |0.00      |0.00      |163.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.5548    |28.81     |0                              
2020-05-20|TA008C3700|91.50     |0.00      |0.00      |0.00      |0.00      |141.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.5014    |29.20     |0                              
2020-05-20|TA008C3750|78.00     |0.00      |0.00      |0.00      |0.00      |121.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.4502    |29.71     |0                              
2020-05-20|TA008C3800|65.50     |0.00      |0.00      |0.00      |0.00      |105.50    |40.00     |40.00     |0         |9         |0         |0.00        |0.4029    |30.29     |0                              
2020-05-20|TA008C3850|56.00     |0.00      |0.00      |0.00      |0.00      |91.00     |35.00     |35.00     |0         |0         |0         |0.00        |0.3587    |30.92     |0                              
2020-05-20|TA008P3100|24.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.0720   |35.76     |0                              
2020-05-20|TA008P3150|27.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.0858   |34.59     |0                              
2020-05-20|TA008P3200|30.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.1006   |33.45     |0                              
2020-05-20|TA008P3250|36.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.1201   |32.36     |0                              
2020-05-20|TA008P3300|44.00     |34.50     |34.50     |34.50     |34.50     |30.50     |-9.50     |-13.50    |3         |3         |3         |0.05        |-0.1417   |31.34     |0                              
2020-05-20|TA008P3350|54.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.1697   |30.42     |0                              
2020-05-20|TA008P3400|68.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.2016   |29.64     |0                              
2020-05-20|TA008P3450|86.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.2405   |29.05     |0                              
2020-05-20|TA008P3500|106.50    |0.00      |0.00      |0.00      |0.00      |69.00     |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.2851   |28.66     |0                              
2020-05-20|TA008P3550|131.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.3342   |28.50     |0                              
2020-05-20|TA008P3600|159.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.3874   |28.56     |0                              
2020-05-20|TA008P3650|189.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.4417   |28.81     |0                              
2020-05-20|TA008P3700|223.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.4951   |29.20     |0                              
2020-05-20|TA008P3750|259.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.5464   |29.71     |0                              
2020-05-20|TA008P3800|296.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.5937   |30.29     |0                              
2020-05-20|TA008P3850|337.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |-0.6380   |30.92     |0                              
2020-05-20|TA009C2850|783.00    |895.00    |895.00    |895.00    |895.00    |855.00    |112.00    |72.00     |1         |24        |0         |0.45        |0.9543    |35.49     |0                              
2020-05-20|TA009C2900|735.50    |0.00      |0.00      |0.00      |0.00      |807.00    |71.50     |71.50     |0         |8         |0         |0.00        |0.9454    |34.70     |0                              
2020-05-20|TA009C2950|689.00    |0.00      |0.00      |0.00      |0.00      |759.50    |70.50     |70.50     |0         |54        |0         |0.00        |0.9361    |33.94     |0                              
2020-05-20|TA009C3000|642.50    |690.50    |751.50    |690.50    |751.00    |712.50    |108.50    |70.00     |16        |510       |4         |5.69        |0.9251    |33.21     |0                              
2020-05-20|TA009C3050|597.00    |675.50    |675.50    |675.50    |675.50    |666.50    |78.50     |69.50     |20        |291       |0         |6.76        |0.9119    |32.52     |0                              
2020-05-20|TA009C3100|552.50    |650.00    |650.00    |647.00    |647.00    |620.50    |94.50     |68.00     |2         |389       |0         |0.65        |0.8980    |31.87     |0                              
2020-05-20|TA009C3150|509.00    |550.00    |621.50    |550.00    |608.50    |576.00    |99.50     |67.00     |16        |453       |-3        |4.73        |0.8798    |31.27     |0                              
2020-05-20|TA009C3200|467.00    |494.00    |570.00    |494.00    |570.00    |532.00    |103.00    |65.00     |61        |695       |-41       |16.89       |0.8606    |30.73     |0                              
2020-05-20|TA009C3250|426.50    |448.00    |528.50    |448.00    |518.00    |489.50    |91.50     |63.00     |29        |427       |-8        |7.34        |0.8374    |30.25     |0                              
2020-05-20|TA009C3300|388.50    |433.50    |485.00    |421.50    |477.50    |448.00    |89.00     |59.50     |199       |760       |-10       |46.41       |0.8122    |29.84     |1                              
2020-05-20|TA009C3350|351.50    |400.00    |444.00    |385.00    |444.00    |409.00    |92.50     |57.50     |70        |653       |-20       |14.35       |0.7829    |29.50     |0                              
2020-05-20|TA009C3400|318.00    |360.50    |409.00    |340.50    |409.00    |371.00    |91.00     |53.00     |158       |782       |-18       |29.56       |0.7516    |29.24     |0                              
2020-05-20|TA009C3450|286.50    |320.00    |373.00    |307.50    |364.00    |336.00    |77.50     |49.50     |174       |1,432     |-18       |29.44       |0.7164    |29.07     |2                              
2020-05-20|TA009C3500|257.50    |290.00    |335.00    |274.50    |330.00    |302.50    |72.50     |45.00     |459       |1,403     |-70       |71.28       |0.6799    |28.98     |1                              
2020-05-20|TA009C3550|231.50    |259.00    |302.00    |246.50    |301.00    |272.50    |69.50     |41.00     |362       |886       |-20       |49.33       |0.6406    |28.98     |0                              
2020-05-20|TA009C3600|208.00    |230.00    |273.00    |220.00    |270.00    |244.00    |62.00     |36.00     |480       |1,949     |-157      |59.72       |0.6010    |29.06     |3                              
2020-05-20|TA009C3650|187.00    |211.00    |249.50    |197.00    |247.00    |219.50    |60.00     |32.50     |595       |1,134     |-167      |68.41       |0.5605    |29.22     |1                              
2020-05-20|TA009C3700|168.00    |191.00    |227.50    |177.00    |220.00    |195.50    |52.00     |27.50     |1,857     |3,779     |-507      |189.45      |0.5206    |29.44     |1                              
2020-05-20|TA009C3750|151.50    |166.00    |202.50    |160.00    |195.00    |176.00    |43.50     |24.50     |919       |1,033     |359       |86.78       |0.4820    |29.74     |0                              
2020-05-20|TA009C3800|137.00    |156.00    |183.50    |143.50    |176.50    |157.00    |39.50     |20.00     |674       |3,387     |-116      |57.33       |0.4444    |30.08     |0                              
2020-05-20|TA009C3850|123.00    |139.50    |167.00    |139.50    |161.00    |142.00    |38.00     |19.00     |650       |2,262     |452       |50.55       |0.4098    |30.48     |0                              
2020-05-20|TA009C3900|112.50    |124.00    |149.00    |114.50    |141.00    |127.00    |28.50     |14.50     |810       |3,889     |-173      |53.82       |0.3765    |30.92     |0                              
2020-05-20|TA009C3950|101.50    |110.00    |132.50    |105.00    |129.00    |115.00    |27.50     |13.50     |348       |1,225     |130       |20.29       |0.3464    |31.39     |0                              
2020-05-20|TA009C4000|92.50     |107.00    |122.50    |97.50     |115.50    |104.00    |23.00     |11.50     |4,079     |10,136    |10        |232.54      |0.3183    |31.89     |0                              
2020-05-20|TA009C4050|85.00     |92.50     |106.00    |85.00     |104.50    |94.00     |19.50     |9.00      |313       |686       |19        |15.14       |0.2919    |32.41     |0                              
2020-05-20|TA009C4100|77.50     |85.50     |100.00    |80.50     |95.00     |86.00     |17.50     |8.50      |810       |2,056     |223       |35.92       |0.2692    |32.94     |0                              
2020-05-20|TA009C4150|71.00     |74.50     |89.50     |73.00     |85.00     |78.00     |14.00     |7.00      |95        |632       |-70       |3.91        |0.2475    |33.49     |0                              
2020-05-20|TA009C4200|65.50     |69.50     |79.00     |63.50     |76.00     |71.00     |10.50     |5.50      |229       |1,538     |-32       |8.53        |0.2275    |34.05     |0                              
2020-05-20|TA009C4250|60.50     |67.50     |72.00     |67.50     |71.00     |65.50     |10.50     |5.00      |75        |525       |-72       |2.66        |0.2107    |34.61     |0                              
2020-05-20|TA009C4300|55.00     |61.50     |66.50     |59.50     |64.00     |60.00     |9.00      |5.00      |84        |1,056     |-76       |2.67        |0.1945    |35.17     |0                              
2020-05-20|TA009C4350|51.50     |52.50     |61.00     |52.50     |58.50     |54.50     |7.00      |3.00      |39        |599       |-37       |1.15        |0.1788    |35.74     |0                              
2020-05-20|TA009C4400|48.00     |45.50     |54.50     |44.50     |51.00     |51.00     |3.00      |3.00      |146       |1,445     |-52       |3.62        |0.1663    |36.30     |0                              
2020-05-20|TA009C4450|44.50     |49.00     |50.50     |46.50     |48.00     |47.00     |3.50      |2.50      |80        |534       |-71       |1.96        |0.1547    |36.86     |0                              
2020-05-20|TA009C4500|40.50     |43.00     |46.50     |34.50     |44.50     |43.50     |4.00      |3.00      |627       |4,386     |-95       |13.72       |0.1434    |37.42     |0                              
2020-05-20|TA009C4550|38.00     |44.00     |44.00     |38.50     |40.00     |40.00     |2.00      |2.00      |400       |958       |104       |8.23        |0.1324    |37.97     |0                              
2020-05-20|TA009C4600|36.00     |43.00     |43.00     |37.50     |40.50     |37.50     |4.50      |1.50      |167       |1,580     |79        |3.31        |0.1238    |38.52     |0                              
2020-05-20|TA009C4650|33.50     |38.50     |38.50     |31.00     |36.00     |35.00     |2.50      |1.50      |52        |609       |-23       |0.95        |0.1159    |39.06     |0                              
2020-05-20|TA009C4700|31.00     |37.00     |37.00     |20.00     |33.50     |32.50     |2.50      |1.50      |145       |575       |-15       |2.46        |0.1082    |39.59     |0                              
2020-05-20|TA009C4750|29.00     |35.00     |35.00     |29.00     |32.50     |30.50     |3.50      |1.50      |27        |417       |-25       |0.44        |0.1008    |40.12     |0                              
2020-05-20|TA009C4800|27.50     |33.00     |33.00     |26.50     |30.00     |28.00     |2.50      |0.50      |37        |582       |-31       |0.55        |0.0935    |40.63     |0                              
2020-05-20|TA009C4850|26.00     |30.00     |30.00     |27.50     |28.00     |26.50     |2.00      |0.50      |35        |573       |-5        |0.50        |0.0882    |41.15     |0                              
2020-05-20|TA009C4900|24.50     |28.50     |28.50     |21.00     |26.50     |25.00     |2.00      |0.50      |169       |878       |45        |2.25        |0.0831    |41.65     |0                              
2020-05-20|TA009C4950|23.00     |27.50     |27.50     |20.50     |27.00     |23.50     |4.00      |0.50      |162       |958       |26        |2.14        |0.0781    |42.15     |0                              
2020-05-20|TA009C5000|21.50     |20.50     |26.50     |20.00     |23.00     |22.00     |1.50      |0.50      |985       |7,787     |141       |12.22       |0.0733    |42.64     |0                              
2020-05-20|TA009C5100|19.00     |20.00     |23.50     |16.50     |23.00     |19.00     |4.00      |0.00      |372       |579       |-289      |4.16        |0.0641    |43.60     |0                              
2020-05-20|TA009C5200|17.00     |15.00     |21.00     |15.00     |21.00     |17.50     |4.00      |0.50      |31        |1,013     |-19       |0.29        |0.0577    |44.53     |0                              
2020-05-20|TA009C5300|15.00     |15.00     |18.00     |15.00     |17.50     |15.50     |2.50      |0.50      |15        |939       |5         |0.12        |0.0515    |45.43     |0                              
2020-05-20|TA009C5400|13.50     |16.00     |16.00     |13.00     |16.00     |13.50     |2.50      |0.00      |35        |1,282     |-13       |0.26        |0.0456    |46.31     |0                              
2020-05-20|TA009C5500|12.00     |15.50     |17.00     |14.00     |15.00     |12.50     |3.00      |0.50      |65        |2,166     |6         |0.51        |0.0411    |47.16     |0                              
2020-05-20|TA009C5600|11.00     |14.50     |16.50     |12.00     |13.50     |11.50     |2.50      |0.50      |168       |2,064     |4         |1.24        |0.0373    |47.98     |0                              
2020-05-20|TA009C5700|10.00     |14.00     |14.50     |13.00     |13.50     |10.00     |3.50      |0.00      |1,641     |31,783    |-212      |11.36       |0.0336    |48.78     |0                              
2020-05-20|TA009P2850|16.50     |16.50     |22.50     |12.00     |13.00     |12.00     |-3.50     |-4.50     |633       |1,863     |-134      |4.29        |-0.0457   |35.49     |0                              
2020-05-20|TA009P2900|18.50     |15.00     |15.50     |13.50     |13.50     |14.50     |-5.00     |-4.00     |234       |1,055     |96        |1.64        |-0.0540   |34.70     |0                              
2020-05-20|TA009P2950|22.00     |18.00     |18.00     |16.00     |16.50     |17.00     |-5.50     |-5.00     |66        |921       |24        |0.56        |-0.0628   |33.94     |0                              
2020-05-20|TA009P3000|25.50     |26.00     |26.00     |15.00     |18.50     |19.50     |-7.00     |-6.00     |1,169     |5,761     |-94       |11.62       |-0.0733   |33.21     |0                              
2020-05-20|TA009P3050|30.00     |23.00     |23.00     |20.50     |20.50     |23.50     |-9.50     |-6.50     |154       |793       |10        |1.65        |-0.0860   |32.52     |0                              
2020-05-20|TA009P3100|35.00     |30.50     |30.50     |23.50     |25.50     |27.00     |-9.50     |-8.00     |241       |1,160     |80        |3.13        |-0.0995   |31.87     |0                              
2020-05-20|TA009P3150|41.50     |33.50     |34.00     |27.00     |27.50     |32.50     |-14.00    |-9.00     |314       |1,697     |-8        |4.76        |-0.1171   |31.27     |0                              
2020-05-20|TA009P3200|49.50     |39.50     |39.50     |32.00     |34.00     |38.50     |-15.50    |-11.00    |475       |2,019     |152       |8.38        |-0.1359   |30.73     |0                              
2020-05-20|TA009P3250|58.50     |48.00     |48.00     |38.50     |38.50     |46.00     |-20.00    |-12.50    |528       |1,576     |-57       |11.23       |-0.1587   |30.25     |0                              
2020-05-20|TA009P3300|70.00     |59.00     |59.00     |45.50     |48.00     |54.50     |-22.00    |-15.50    |659       |2,269     |-54       |16.83       |-0.1835   |29.84     |0                              
2020-05-20|TA009P3350|83.00     |66.00     |69.50     |55.00     |57.50     |65.00     |-25.50    |-18.00    |241       |998       |22        |7.37        |-0.2123   |29.50     |0                              
2020-05-20|TA009P3400|99.00     |82.00     |82.00     |66.50     |66.50     |76.50     |-32.50    |-22.50    |344       |1,302     |-92       |12.45       |-0.2434   |29.24     |0                              
2020-05-20|TA009P3450|117.50    |100.50    |100.50    |79.50     |82.00     |91.50     |-35.50    |-26.00    |158       |1,584     |-67       |6.78        |-0.2782   |29.07     |0                              
2020-05-20|TA009P3500|138.50    |120.50    |120.50    |96.00     |97.50     |107.50    |-41.00    |-31.00    |954       |1,636     |-53       |48.25       |-0.3146   |28.98     |0                              
2020-05-20|TA009P3550|162.00    |144.00    |144.50    |112.00    |115.50    |127.50    |-46.50    |-34.50    |314       |1,570     |67        |18.84       |-0.3537   |28.98     |0                              
2020-05-20|TA009P3600|188.00    |168.00    |168.00    |130.00    |137.00    |148.50    |-51.00    |-39.50    |811       |1,398     |70        |57.66       |-0.3932   |29.06     |0                              
2020-05-20|TA009P3650|217.00    |195.50    |195.50    |155.00    |160.00    |173.50    |-57.00    |-43.50    |309       |509       |29        |26.50       |-0.4336   |29.22     |0                              
2020-05-20|TA009P3700|247.50    |222.00    |226.00    |179.50    |186.00    |199.50    |-61.50    |-48.00    |488       |889       |107       |48.39       |-0.4735   |29.44     |0                              
2020-05-20|TA009P3750|280.50    |247.50    |247.50    |205.50    |209.00    |230.00    |-71.50    |-50.50    |70        |296       |41        |7.60        |-0.5121   |29.74     |0                              
2020-05-20|TA009P3800|316.00    |290.50    |290.50    |238.50    |242.00    |260.50    |-74.00    |-55.50    |288       |332       |-28       |36.39       |-0.5498   |30.08     |0                              
2020-05-20|TA009P3850|352.00    |277.50    |277.50    |270.50    |272.00    |295.00    |-80.00    |-57.00    |6         |153       |0         |0.82        |-0.5844   |30.48     |0                              
2020-05-20|TA009P3900|390.50    |329.50    |329.50    |307.00    |312.00    |330.00    |-78.50    |-60.50    |187       |246       |16        |29.08       |-0.6180   |30.92     |0                              
2020-05-20|TA009P3950|430.00    |386.50    |386.50    |340.50    |346.50    |367.50    |-83.50    |-62.50    |39        |160       |-33       |7.44        |-0.6481   |31.39     |0                              
2020-05-20|TA009P4000|470.50    |384.50    |386.00    |377.50    |377.50    |406.50    |-93.00    |-64.00    |12        |244       |-1        |2.30        |-0.6765   |31.89     |0                              
2020-05-20|TA009P4050|512.50    |427.00    |427.00    |427.00    |427.00    |446.00    |-85.50    |-66.50    |1         |172       |0         |0.22        |-0.7031   |32.41     |0                              
2020-05-20|TA009P4100|554.50    |466.50    |474.50    |456.50    |456.50    |487.50    |-98.00    |-67.00    |28        |407       |0         |6.51        |-0.7260   |32.94     |0                              
2020-05-20|TA009P4150|598.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-68.50    |-68.50    |0         |195       |0         |0.00        |-0.7480   |33.49     |0                              
2020-05-20|TA009P4200|642.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-70.50    |-70.50    |0         |220       |0         |0.00        |-0.7683   |34.05     |0                              
2020-05-20|TA009P4250|687.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-70.50    |-70.50    |0         |349       |0         |0.00        |-0.7853   |34.61     |0                              
2020-05-20|TA009P4300|731.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-70.50    |-70.50    |0         |114       |0         |0.00        |-0.8018   |35.17     |0                              
2020-05-20|TA009P4350|777.50    |680.50    |680.50    |680.50    |680.50    |705.50    |-97.00    |-72.00    |1         |133       |-1        |0.34        |-0.8178   |35.74     |0                              
2020-05-20|TA009P4400|824.00    |742.50    |742.50    |715.50    |715.50    |751.00    |-108.50   |-73.00    |10        |107       |-3        |3.65        |-0.8305   |36.30     |0                              
2020-05-20|TA009P4450|870.00    |791.00    |791.00    |791.00    |791.00    |797.50    |-79.00    |-72.50    |1         |98        |-1        |0.40        |-0.8425   |36.86     |0                              
2020-05-20|TA009P4500|916.50    |818.00    |818.00    |818.00    |818.00    |843.50    |-98.50    |-73.00    |1         |116       |-1        |0.41        |-0.8541   |37.42     |0                              
2020-05-20|TA009P4550|964.00    |882.50    |882.50    |845.50    |845.50    |890.00    |-118.50   |-74.00    |11        |237       |-11       |4.71        |-0.8654   |37.97     |0                              
2020-05-20|TA009P4600|1,011.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-74.00    |-74.00    |0         |159       |0         |0.00        |-0.8743   |38.52     |0                              
2020-05-20|TA009P4650|1,058.50  |0.00      |0.00      |0.00      |0.00      |984.50    |-74.00    |-74.00    |0         |178       |0         |0.00        |-0.8825   |39.06     |0                              
2020-05-20|TA009P4700|1,106.00  |1,007.00  |1,007.00  |1,007.00  |1,007.00  |1,032.00  |-99.00    |-74.00    |1         |181       |-1        |0.51        |-0.8905   |39.59     |0                              
2020-05-20|TA009P4750|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-74.50    |-74.50    |0         |96        |0         |0.00        |-0.8983   |40.12     |0                              
2020-05-20|TA009P4800|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-75.00    |-75.00    |0         |181       |0         |0.00        |-0.9060   |40.63     |0                              
2020-05-20|TA009P4850|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-75.00    |-75.00    |0         |148       |0         |0.00        |-0.9115   |41.15     |0                              
2020-05-20|TA009P4900|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-75.00    |-75.00    |0         |130       |0         |0.00        |-0.9169   |41.65     |0                              
2020-05-20|TA009P4950|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,272.50  |-75.00    |-75.00    |0         |204       |0         |0.00        |-0.9222   |42.15     |0                              
2020-05-20|TA009P5000|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-74.50    |-74.50    |0         |214       |0         |0.00        |-0.9275   |42.64     |0                              
2020-05-20|TA009P5100|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-75.00    |-75.00    |0         |120       |0         |0.00        |-0.9373   |43.60     |0                              
2020-05-20|TA009P5200|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-75.00    |-75.00    |0         |123       |0         |0.00        |-0.9443   |44.53     |0                              
2020-05-20|TA009P5300|1,689.50  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-75.50    |-75.50    |0         |133       |0         |0.00        |-0.9511   |45.43     |0                              
2020-05-20|TA009P5400|1,787.50  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-75.50    |-75.50    |0         |159       |0         |0.00        |-0.9578   |46.31     |0                              
2020-05-20|TA009P5500|1,886.50  |0.00      |0.00      |0.00      |0.00      |1,810.50  |-76.00    |-76.00    |0         |166       |0         |0.00        |-0.9630   |47.16     |0                              
2020-05-20|TA009P5600|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,909.50  |-75.50    |-75.50    |0         |151       |0         |0.00        |-0.9674   |47.98     |0                              
2020-05-20|TA009P5700|2,084.00  |1,989.50  |1,989.50  |1,989.50  |1,989.50  |2,008.50  |-94.50    |-75.50    |1         |116       |0         |1.00        |-0.9718   |48.78     |0                              
2020-05-20|TA011C2950|781.00    |0.00      |0.00      |0.00      |0.00      |844.00    |63.00     |63.00     |0         |0         |0         |0.00        |0.9087    |31.09     |0                              
2020-05-20|TA011C3000|738.50    |0.00      |0.00      |0.00      |0.00      |800.00    |61.50     |61.50     |0         |0         |0         |0.00        |0.8950    |30.85     |0                              
2020-05-20|TA011C3050|696.50    |0.00      |0.00      |0.00      |0.00      |757.00    |60.50     |60.50     |0         |3         |0         |0.00        |0.8793    |30.62     |0                              
2020-05-20|TA011C3100|656.50    |0.00      |0.00      |0.00      |0.00      |714.00    |57.50     |57.50     |0         |6         |0         |0.00        |0.8635    |30.40     |0                              
2020-05-20|TA011C3150|616.50    |0.00      |0.00      |0.00      |0.00      |673.00    |56.50     |56.50     |0         |4         |0         |0.00        |0.8448    |30.21     |0                              
2020-05-20|TA011C3200|579.00    |0.00      |0.00      |0.00      |0.00      |632.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.8254    |30.03     |0                              
2020-05-20|TA011C3250|542.00    |0.00      |0.00      |0.00      |0.00      |593.00    |51.00     |51.00     |0         |19        |0         |0.00        |0.8051    |29.87     |0                              
2020-05-20|TA011C3300|506.00    |0.00      |0.00      |0.00      |0.00      |556.00    |50.00     |50.00     |0         |16        |0         |0.00        |0.7822    |29.73     |0                              
2020-05-20|TA011C3350|473.00    |0.00      |0.00      |0.00      |0.00      |519.00    |46.00     |46.00     |0         |17        |0         |0.00        |0.7592    |29.61     |0                              
2020-05-20|TA011C3400|440.00    |0.00      |0.00      |0.00      |0.00      |484.50    |44.50     |44.50     |0         |13        |0         |0.00        |0.7343    |29.50     |0                              
2020-05-20|TA011C3450|409.00    |0.00      |0.00      |0.00      |0.00      |451.00    |42.00     |42.00     |0         |10        |0         |0.00        |0.7084    |29.42     |0                              
2020-05-20|TA011C3500|380.00    |0.00      |0.00      |0.00      |0.00      |418.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.6823    |29.35     |0                              
2020-05-20|TA011C3550|351.00    |0.00      |0.00      |0.00      |0.00      |389.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.6544    |29.30     |0                              
2020-05-20|TA011C3600|325.50    |0.00      |0.00      |0.00      |0.00      |360.00    |34.50     |34.50     |0         |17        |0         |0.00        |0.6265    |29.28     |0                              
2020-05-20|TA011C3650|300.50    |0.00      |0.00      |0.00      |0.00      |332.50    |32.00     |32.00     |0         |14        |0         |0.00        |0.5983    |29.27     |0                              
2020-05-20|TA011C3700|276.50    |0.00      |0.00      |0.00      |0.00      |307.50    |31.00     |31.00     |0         |17        |0         |0.00        |0.5697    |29.27     |0                              
2020-05-20|TA011C3750|255.50    |0.00      |0.00      |0.00      |0.00      |283.00    |27.50     |27.50     |0         |22        |0         |0.00        |0.5412    |29.30     |0                              
2020-05-20|TA011C3800|235.00    |0.00      |0.00      |0.00      |0.00      |261.00    |26.00     |26.00     |0         |18        |0         |0.00        |0.5131    |29.34     |0                              
2020-05-20|TA011C3850|215.50    |0.00      |0.00      |0.00      |0.00      |240.50    |25.00     |25.00     |0         |21        |0         |0.00        |0.4854    |29.40     |0                              
2020-05-20|TA011C3900|199.00    |0.00      |0.00      |0.00      |0.00      |220.50    |21.50     |21.50     |0         |17        |0         |0.00        |0.4580    |29.48     |0                              
2020-05-20|TA011C3950|183.00    |189.00    |189.00    |188.50    |188.50    |203.00    |5.50      |20.00     |8         |15        |1         |0.77        |0.4319    |29.57     |0                              
2020-05-20|TA011C4000|167.00    |0.00      |0.00      |0.00      |0.00      |187.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.4064    |29.67     |0                              
2020-05-20|TA011C4050|154.50    |169.00    |174.00    |169.00    |174.00    |171.00    |19.50     |16.50     |3         |26        |-2        |0.26        |0.3812    |29.79     |0                              
2020-05-20|TA011C4100|142.00    |147.00    |147.00    |147.00    |147.00    |157.50    |5.00      |15.50     |3         |18        |3         |0.22        |0.3581    |29.92     |0                              
2020-05-20|TA011C4150|129.50    |135.50    |135.50    |135.50    |135.50    |145.00    |6.00      |15.50     |3         |21        |0         |0.21        |0.3359    |30.07     |0                              
2020-05-20|TA011C4200|119.50    |0.00      |0.00      |0.00      |0.00      |133.00    |13.50     |13.50     |0         |19        |0         |0.00        |0.3140    |30.22     |0                              
2020-05-20|TA011C4250|110.50    |112.00    |114.00    |112.00    |114.00    |122.00    |3.50      |11.50     |4         |38        |0         |0.23        |0.2937    |30.39     |0                              
2020-05-20|TA011C4300|101.50    |104.50    |104.50    |104.50    |104.50    |113.00    |3.00      |11.50     |3         |44        |0         |0.16        |0.2753    |30.56     |0                              
2020-05-20|TA011C4350|93.00     |97.00     |97.00     |97.00     |97.00     |104.00    |4.00      |11.00     |3         |24        |0         |0.15        |0.2572    |30.75     |0                              
2020-05-20|TA011C4400|86.50     |89.00     |89.00     |89.00     |89.00     |95.00     |2.50      |8.50      |3         |41        |0         |0.14        |0.2395    |30.94     |0                              
2020-05-20|TA011C4450|80.50     |82.50     |82.50     |82.50     |82.50     |88.00     |2.00      |7.50      |3         |25        |3         |0.13        |0.2245    |31.14     |0                              
2020-05-20|TA011C4500|74.00     |0.00      |0.00      |0.00      |0.00      |81.50     |7.50      |7.50      |0         |49        |0         |0.00        |0.2102    |31.34     |0                              
2020-05-20|TA011C4550|68.00     |0.00      |0.00      |0.00      |0.00      |75.50     |7.50      |7.50      |0         |36        |0         |0.00        |0.1962    |31.55     |0                              
2020-05-20|TA011C4600|64.00     |0.00      |0.00      |0.00      |0.00      |69.00     |5.00      |5.00      |0         |40        |0         |0.00        |0.1824    |31.77     |0                              
2020-05-20|TA011C4650|59.50     |0.00      |0.00      |0.00      |0.00      |64.00     |4.50      |4.50      |0         |50        |0         |0.00        |0.1712    |31.99     |0                              
2020-05-20|TA011C4700|55.50     |0.00      |0.00      |0.00      |0.00      |60.00     |4.50      |4.50      |0         |53        |0         |0.00        |0.1606    |32.22     |0                              
2020-05-20|TA011C4750|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |36        |0         |0.00        |0.1503    |32.45     |0                              
2020-05-20|TA011C4800|48.00     |0.00      |0.00      |0.00      |0.00      |51.00     |3.00      |3.00      |0         |30        |0         |0.00        |0.1401    |32.68     |0                              
2020-05-20|TA011C4850|45.50     |0.00      |0.00      |0.00      |0.00      |47.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.1309    |32.92     |0                              
2020-05-20|TA011C4900|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |41        |0         |0.00        |0.1234    |33.15     |0                              
2020-05-20|TA011C4950|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |31        |0         |0.00        |0.1160    |33.39     |0                              
2020-05-20|TA011C5000|38.00     |38.00     |38.00     |38.00     |38.00     |39.00     |0.00      |1.00      |1         |57        |-1        |0.02        |0.1088    |33.63     |0                              
2020-05-20|TA011C5100|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0949    |34.12     |0                              
2020-05-20|TA011C5200|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |69        |0         |0.00        |0.0850    |34.60     |0                              
2020-05-20|TA011C5300|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |46        |0         |0.00        |0.0754    |35.09     |0                              
2020-05-20|TA011C5400|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0662    |35.58     |0                              
2020-05-20|TA011C5500|23.50     |20.00     |20.00     |20.00     |20.00     |20.50     |-3.50     |-3.00     |4         |177       |3         |0.04        |0.0599    |36.06     |0                              
2020-05-20|TA011C5600|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |188       |0         |0.00        |0.0538    |36.54     |0                              
2020-05-20|TA011P2950|41.50     |37.00     |37.00     |37.00     |37.00     |33.00     |-4.50     |-8.50     |6         |24        |6         |0.11        |-0.0880   |31.09     |0                              
2020-05-20|TA011P3000|48.50     |43.00     |43.00     |43.00     |43.00     |38.50     |-5.50     |-10.00    |3         |9         |3         |0.07        |-0.1009   |30.85     |0                              
2020-05-20|TA011P3050|56.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-11.50    |-11.50    |0         |37        |0         |0.00        |-0.1157   |30.62     |0                              
2020-05-20|TA011P3100|66.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-14.00    |-14.00    |0         |39        |0         |0.00        |-0.1308   |30.40     |0                              
2020-05-20|TA011P3150|76.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-15.00    |-15.00    |0         |28        |0         |0.00        |-0.1486   |30.21     |0                              
2020-05-20|TA011P3200|88.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.1674   |30.03     |0                              
2020-05-20|TA011P3250|101.00    |89.50     |89.50     |89.50     |89.50     |80.50     |-11.50    |-20.50    |3         |22        |-3        |0.14        |-0.1871   |29.87     |0                              
2020-05-20|TA011P3300|114.50    |102.00    |102.00    |102.00    |102.00    |93.00     |-12.50    |-21.50    |3         |21        |0         |0.16        |-0.2094   |29.73     |0                              
2020-05-20|TA011P3350|130.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.2319   |29.61     |0                              
2020-05-20|TA011P3400|147.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-26.50    |-26.50    |0         |32        |0         |0.00        |-0.2564   |29.50     |0                              
2020-05-20|TA011P3450|165.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.2819   |29.42     |0                              
2020-05-20|TA011P3500|186.00    |168.00    |168.00    |168.00    |168.00    |153.00    |-18.00    |-33.00    |3         |41        |3         |0.25        |-0.3078   |29.35     |0                              
2020-05-20|TA011P3550|206.50    |188.00    |188.00    |188.00    |188.00    |173.00    |-18.50    |-33.50    |6         |18        |6         |0.57        |-0.3353   |29.30     |0                              
2020-05-20|TA011P3600|230.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.3630   |29.28     |0                              
2020-05-20|TA011P3650|255.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-39.50    |-39.50    |0         |39        |0         |0.00        |-0.3911   |29.27     |0                              
2020-05-20|TA011P3700|280.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-40.00    |-40.00    |0         |45        |0         |0.00        |-0.4195   |29.27     |0                              
2020-05-20|TA011P3750|309.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-44.00    |-44.00    |0         |24        |0         |0.00        |-0.4480   |29.30     |0                              
2020-05-20|TA011P3800|338.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-45.50    |-45.50    |0         |21        |0         |0.00        |-0.4760   |29.34     |0                              
2020-05-20|TA011P3850|368.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-46.50    |-46.50    |0         |18        |0         |0.00        |-0.5038   |29.40     |0                              
2020-05-20|TA011P3900|401.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-50.00    |-50.00    |0         |18        |0         |0.00        |-0.5314   |29.48     |0                              
2020-05-20|TA011P3950|434.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-50.50    |-50.50    |0         |9         |0         |0.00        |-0.5576   |29.57     |0                              
2020-05-20|TA011P4000|468.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-51.50    |-51.50    |0         |3         |0         |0.00        |-0.5833   |29.67     |0                              
2020-05-20|TA011P4050|504.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.6087   |29.79     |0                              
2020-05-20|TA011P4100|541.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-55.50    |-55.50    |0         |6         |0         |0.00        |-0.6321   |29.92     |0                              
2020-05-20|TA011P4150|579.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |-0.6546   |30.07     |0                              
2020-05-20|TA011P4200|618.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-58.00    |-58.00    |0         |15        |0         |0.00        |-0.6769   |30.22     |0                              
2020-05-20|TA011P4250|659.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-60.00    |-60.00    |0         |30        |0         |0.00        |-0.6975   |30.39     |0                              
2020-05-20|TA011P4300|699.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-60.00    |-60.00    |0         |51        |0         |0.00        |-0.7163   |30.56     |0                              
2020-05-20|TA011P4350|740.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-60.50    |-60.50    |0         |63        |0         |0.00        |-0.7349   |30.75     |0                              
2020-05-20|TA011P4400|783.50    |0.00      |0.00      |0.00      |0.00      |720.50    |-63.00    |-63.00    |0         |63        |0         |0.00        |-0.7532   |30.94     |0                              
2020-05-20|TA011P4450|827.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-63.50    |-63.50    |0         |51        |0         |0.00        |-0.7686   |31.14     |0                              
2020-05-20|TA011P4500|870.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-64.00    |-64.00    |0         |27        |0         |0.00        |-0.7834   |31.34     |0                              
2020-05-20|TA011P4550|914.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-64.50    |-64.50    |0         |30        |0         |0.00        |-0.7979   |31.55     |0                              
2020-05-20|TA011P4600|959.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-66.00    |-66.00    |0         |42        |0         |0.00        |-0.8123   |31.77     |0                              
2020-05-20|TA011P4650|1,005.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-67.00    |-67.00    |0         |30        |0         |0.00        |-0.8240   |31.99     |0                              
2020-05-20|TA011P4700|1,051.00  |0.00      |0.00      |0.00      |0.00      |983.50    |-67.50    |-67.50    |0         |21        |0         |0.00        |-0.8351   |32.22     |0                              
2020-05-20|TA011P4750|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-67.50    |-67.50    |0         |27        |0         |0.00        |-0.8461   |32.45     |0                              
2020-05-20|TA011P4800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-68.50    |-68.50    |0         |21        |0         |0.00        |-0.8569   |32.68     |0                              
2020-05-20|TA011P4850|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-69.50    |-69.50    |0         |21        |0         |0.00        |-0.8668   |32.92     |0                              
2020-05-20|TA011P4900|1,237.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-70.50    |-70.50    |0         |21        |0         |0.00        |-0.8749   |33.15     |0                              
2020-05-20|TA011P4950|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-70.50    |-70.50    |0         |9         |0         |0.00        |-0.8829   |33.39     |0                              
2020-05-20|TA011P5000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-71.00    |-71.00    |0         |12        |0         |0.00        |-0.8907   |33.63     |0                              
2020-05-20|TA011P5100|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |-72.00    |-72.00    |0         |18        |0         |0.00        |-0.9060   |34.12     |0                              
2020-05-20|TA011P5200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,451.50  |-72.50    |-72.50    |0         |18        |0         |0.00        |-0.9172   |34.60     |0                              
2020-05-20|TA011P5300|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-73.00    |-73.00    |0         |21        |0         |0.00        |-0.9282   |35.09     |0                              
2020-05-20|TA011P5400|1,718.50  |0.00      |0.00      |0.00      |0.00      |1,644.50  |-74.00    |-74.00    |0         |24        |0         |0.00        |-0.9389   |35.58     |0                              
2020-05-20|TA011P5500|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-74.00    |-74.00    |0         |48        |0         |0.00        |-0.9465   |36.06     |0                              
2020-05-20|TA011P5600|1,914.50  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-74.50    |-74.50    |0         |51        |0         |0.00        |-0.9540   |36.54     |0                              
2020-05-20|TA101C3000|799.00    |0.00      |0.00      |0.00      |0.00      |851.50    |52.50     |52.50     |0         |2         |0         |0.00        |0.8964    |28.08     |0                              
2020-05-20|TA101C3050|757.00    |0.00      |0.00      |0.00      |0.00      |809.50    |52.50     |52.50     |0         |12        |0         |0.00        |0.8800    |28.08     |0                              
2020-05-20|TA101C3100|716.50    |746.50    |746.50    |746.50    |746.50    |767.50    |30.00     |51.00     |1         |36        |-1        |0.38        |0.8638    |28.08     |0                              
2020-05-20|TA101C3150|676.00    |0.00      |0.00      |0.00      |0.00      |728.00    |52.00     |52.00     |0         |43        |0         |0.00        |0.8450    |28.07     |0                              
2020-05-20|TA101C3200|638.00    |0.00      |0.00      |0.00      |0.00      |688.50    |50.50     |50.50     |0         |21        |0         |0.00        |0.8259    |28.07     |0                              
2020-05-20|TA101C3250|601.00    |617.50    |617.50    |617.50    |617.50    |650.50    |16.50     |49.50     |1         |229       |-1        |0.31        |0.8063    |28.07     |0                              
2020-05-20|TA101C3300|564.50    |604.50    |635.00    |604.50    |635.00    |614.50    |70.50     |50.00     |4         |179       |-2        |1.23        |0.7846    |28.06     |0                              
2020-05-20|TA101C3350|530.50    |0.00      |0.00      |0.00      |0.00      |578.50    |48.00     |48.00     |0         |152       |0         |0.00        |0.7630    |28.06     |0                              
2020-05-20|TA101C3400|498.00    |549.50    |549.50    |549.50    |549.50    |544.00    |51.50     |46.00     |1         |235       |-1        |0.28        |0.7404    |28.06     |0                              
2020-05-20|TA101C3450|465.50    |535.00    |535.00    |535.00    |535.00    |511.50    |69.50     |46.00     |3         |154       |0         |0.81        |0.7167    |28.06     |0                              
2020-05-20|TA101C3500|437.00    |500.00    |500.00    |500.00    |500.00    |479.50    |63.00     |42.50     |6         |201       |0         |1.50        |0.6932    |28.05     |0                              
2020-05-20|TA101C3550|408.50    |440.50    |469.50    |422.00    |466.00    |449.50    |57.50     |41.00     |24        |211       |-7        |5.29        |0.6687    |28.05     |0                              
2020-05-20|TA101C3600|381.00    |412.00    |439.00    |395.50    |434.00    |421.00    |53.00     |40.00     |35        |281       |-19       |7.24        |0.6438    |28.05     |0                              
2020-05-20|TA101C3650|357.00    |381.00    |416.00    |381.00    |416.00    |392.50    |59.00     |35.50     |30        |304       |-18       |5.91        |0.6189    |28.04     |0                              
2020-05-20|TA101C3700|333.50    |360.00    |394.00    |340.00    |388.00    |366.50    |54.50     |33.00     |193       |474       |114       |35.78       |0.5937    |28.04     |0                              
2020-05-20|TA101C3750|310.00    |334.50    |360.00    |330.50    |353.50    |342.00    |43.50     |32.00     |22        |156       |-15       |3.79        |0.5684    |28.04     |0                              
2020-05-20|TA101C3800|290.50    |312.50    |335.50    |312.50    |335.00    |317.00    |44.50     |26.50     |11        |170       |-9        |1.82        |0.5432    |28.03     |0                              
2020-05-20|TA101C3850|271.00    |289.50    |317.00    |289.50    |315.50    |295.00    |44.50     |24.00     |25        |138       |-11       |3.77        |0.5183    |28.06     |0                              
2020-05-20|TA101C3900|252.00    |271.00    |272.50    |271.00    |272.50    |275.00    |20.50     |23.00     |4         |183       |4         |0.55        |0.4938    |28.10     |0                              
2020-05-20|TA101C3950|235.50    |254.00    |274.00    |254.00    |274.00    |255.00    |38.50     |19.50     |5         |284       |-1        |0.66        |0.4693    |28.14     |0                              
2020-05-20|TA101C4000|220.00    |233.50    |247.50    |215.00    |244.50    |236.00    |24.50     |16.00     |67        |721       |-7        |7.84        |0.4455    |28.18     |0                              
2020-05-20|TA101C4050|205.00    |214.50    |232.50    |207.50    |231.00    |219.50    |26.00     |14.50     |37        |569       |6         |4.00        |0.4226    |28.22     |0                              
2020-05-20|TA101C4100|190.50    |200.00    |219.00    |184.50    |219.00    |203.00    |28.50     |12.50     |213       |491       |200       |20.05       |0.3999    |28.25     |0                              
2020-05-20|TA101C4150|178.50    |188.00    |200.50    |176.00    |200.50    |186.50    |22.00     |8.00      |5         |228       |1         |0.48        |0.3772    |28.29     |0                              
2020-05-20|TA101C4200|167.00    |163.50    |193.00    |163.50    |187.00    |173.50    |20.00     |6.50      |16        |193       |5         |1.40        |0.3567    |28.33     |0                              
2020-05-20|TA101C4250|155.50    |163.00    |176.50    |152.00    |176.50    |160.50    |21.00     |5.00      |60        |172       |48        |4.86        |0.3363    |28.36     |0                              
2020-05-20|TA101C4300|144.50    |0.00      |0.00      |0.00      |0.00      |147.50    |3.00      |3.00      |0         |100       |0         |0.00        |0.3160    |28.40     |0                              
2020-05-20|TA101C4350|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.2968    |28.44     |0                              
2020-05-20|TA101C4400|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2792    |28.47     |0                              
2020-05-20|TA101C4450|119.00    |123.50    |127.00    |123.50    |127.00    |115.50    |8.00      |-3.50     |3         |18        |-2        |0.19        |0.2617    |28.51     |0                              
2020-05-20|TA101C4500|110.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.2443    |28.54     |0                              
2020-05-20|TA101C4550|104.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.2287    |28.57     |0                              
2020-05-20|TA101C4600|98.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.50     |-8.50     |0         |28        |0         |0.00        |0.2142    |28.61     |0                              
2020-05-20|TA101C4650|91.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.1998    |28.64     |0                              
2020-05-20|TA101C4700|85.50     |90.00     |90.50     |90.00     |90.00     |74.50     |4.50      |-11.00    |60        |101       |-34       |2.62        |0.1854    |28.67     |0                              
2020-05-20|TA101C4750|79.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-11.00    |-11.00    |0         |42        |0         |0.00        |0.1730    |28.71     |0                              
2020-05-20|TA101C4800|75.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-12.50    |-12.50    |0         |45        |0         |0.00        |0.1615    |28.74     |0                              
2020-05-20|TA101C4850|71.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-13.00    |-13.00    |0         |44        |0         |0.00        |0.1501    |28.77     |0                              
2020-05-20|TA101C4900|67.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-14.50    |-14.50    |0         |94        |0         |0.00        |0.1387    |28.80     |0                              
2020-05-20|TA101C4950|62.50     |59.00     |63.50     |59.00     |63.50     |48.00     |1.00      |-14.50    |5         |89        |-1        |0.15        |0.1286    |28.83     |0                              
2020-05-20|TA101C5000|58.50     |66.50     |68.50     |59.00     |60.50     |44.00     |2.00      |-14.50    |69        |641       |-34       |2.16        |0.1198    |28.86     |0                              
2020-05-20|TA101P3000|56.00     |58.00     |58.00     |45.00     |46.00     |40.50     |-10.00    |-15.50    |39        |366       |9         |0.89        |-0.0989   |28.08     |0                              
2020-05-20|TA101P3050|63.50     |52.50     |52.50     |52.50     |52.50     |48.50     |-11.00    |-15.00    |20        |133       |20        |0.53        |-0.1140   |28.08     |0                              
2020-05-20|TA101P3100|72.50     |62.50     |110.00    |58.00     |58.00     |56.00     |-14.50    |-16.50    |250       |1,524     |-199      |7.54        |-0.1292   |28.08     |0                              
2020-05-20|TA101P3150|82.00     |69.50     |69.50     |69.00     |69.00     |66.00     |-13.00    |-16.00    |8         |440       |-5        |0.28        |-0.1468   |28.07     |0                              
2020-05-20|TA101P3200|93.00     |83.00     |83.00     |77.00     |77.00     |76.50     |-16.00    |-16.50    |16        |139       |-5        |0.64        |-0.1650   |28.07     |0                              
2020-05-20|TA101P3250|105.50    |97.00     |97.00     |85.50     |86.00     |87.50     |-19.50    |-18.00    |34        |77        |12        |1.60        |-0.1838   |28.07     |0                              
2020-05-20|TA101P3300|118.50    |110.50    |110.50    |97.00     |97.00     |101.00    |-21.50    |-17.50    |70        |232       |-1        |3.67        |-0.2046   |28.06     |0                              
2020-05-20|TA101P3350|134.00    |122.00    |122.00    |109.50    |109.50    |114.50    |-24.50    |-19.50    |38        |115       |-6        |2.22        |-0.2256   |28.06     |0                              
2020-05-20|TA101P3400|151.00    |137.00    |139.50    |121.50    |121.50    |130.00    |-29.50    |-21.00    |96        |170       |7         |6.30        |-0.2476   |28.06     |0                              
2020-05-20|TA101P3450|168.00    |155.50    |155.50    |137.00    |137.50    |147.00    |-30.50    |-21.00    |43        |250       |22        |3.23        |-0.2707   |28.06     |0                              
2020-05-20|TA101P3500|188.50    |168.50    |172.50    |168.50    |172.50    |164.00    |-16.00    |-24.50    |30        |214       |0         |2.53        |-0.2938   |28.05     |0                              
2020-05-20|TA101P3550|209.50    |185.50    |185.50    |185.50    |185.50    |183.50    |-24.00    |-26.00    |10        |149       |10        |0.93        |-0.3179   |28.05     |0                              
2020-05-20|TA101P3600|231.00    |215.00    |220.00    |194.00    |196.50    |204.00    |-34.50    |-27.00    |33        |109       |0         |3.46        |-0.3425   |28.05     |0                              
2020-05-20|TA101P3650|256.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-32.00    |-32.00    |0         |107       |0         |0.00        |-0.3672   |28.04     |0                              
2020-05-20|TA101P3700|282.00    |251.00    |251.50    |251.00    |251.50    |248.00    |-30.50    |-34.00    |19        |87        |0         |2.39        |-0.3922   |28.04     |0                              
2020-05-20|TA101P3750|308.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-35.00    |-35.00    |0         |116       |0         |0.00        |-0.4173   |28.04     |0                              
2020-05-20|TA101P3800|337.50    |313.00    |318.00    |310.00    |310.50    |297.50    |-27.00    |-40.00    |33        |110       |-5        |5.09        |-0.4426   |28.03     |0                              
2020-05-20|TA101P3850|367.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-42.50    |-42.50    |0         |138       |0         |0.00        |-0.4674   |28.06     |0                              
2020-05-20|TA101P3900|398.00    |364.00    |364.00    |344.50    |344.50    |354.00    |-53.50    |-44.00    |13        |87        |1         |2.33        |-0.4920   |28.10     |0                              
2020-05-20|TA101P3950|430.50    |398.00    |398.50    |365.00    |374.00    |383.00    |-56.50    |-47.50    |25        |26        |9         |4.79        |-0.5166   |28.14     |0                              
2020-05-20|TA101P4000|464.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.5406   |28.18     |0                              
2020-05-20|TA101P4050|499.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-53.00    |-53.00    |0         |21        |0         |0.00        |-0.5637   |28.22     |0                              
2020-05-20|TA101P4100|533.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-54.50    |-54.50    |0         |16        |0         |0.00        |-0.5867   |28.25     |0                              
2020-05-20|TA101P4150|571.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-59.00    |-59.00    |0         |40        |0         |0.00        |-0.6098   |28.29     |0                              
2020-05-20|TA101P4200|609.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-61.00    |-61.00    |0         |19        |0         |0.00        |-0.6306   |28.33     |0                              
2020-05-20|TA101P4250|646.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-62.00    |-62.00    |0         |6         |0         |0.00        |-0.6514   |28.36     |0                              
2020-05-20|TA101P4300|685.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-65.00    |-65.00    |0         |18        |0         |0.00        |-0.6722   |28.40     |0                              
2020-05-20|TA101P4350|726.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-67.50    |-67.50    |0         |12        |0         |0.00        |-0.6919   |28.44     |0                              
2020-05-20|TA101P4400|767.00    |0.00      |0.00      |0.00      |0.00      |697.50    |-69.50    |-69.50    |0         |12        |0         |0.00        |-0.7100   |28.47     |0                              
2020-05-20|TA101P4450|807.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-70.50    |-70.50    |0         |22        |0         |0.00        |-0.7281   |28.51     |0                              
2020-05-20|TA101P4500|848.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-72.00    |-72.00    |0         |36        |0         |0.00        |-0.7462   |28.54     |0                              
2020-05-20|TA101P4550|892.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-74.50    |-74.50    |0         |22        |0         |0.00        |-0.7625   |28.57     |0                              
2020-05-20|TA101P4600|935.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-75.50    |-75.50    |0         |21        |0         |0.00        |-0.7776   |28.61     |0                              
2020-05-20|TA101P4650|978.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-76.50    |-76.50    |0         |11        |0         |0.00        |-0.7928   |28.64     |0                              
2020-05-20|TA101P4700|1,022.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-78.00    |-78.00    |0         |29        |0         |0.00        |-0.8081   |28.67     |0                              
2020-05-20|TA101P4750|1,065.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-78.00    |-78.00    |0         |29        |0         |0.00        |-0.8214   |28.71     |0                              
2020-05-20|TA101P4800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-79.00    |-79.00    |0         |21        |0         |0.00        |-0.8337   |28.74     |0                              
2020-05-20|TA101P4850|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-80.50    |-80.50    |0         |37        |0         |0.00        |-0.8461   |28.77     |0                              
2020-05-20|TA101P4900|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-81.00    |-81.00    |0         |13        |0         |0.00        |-0.8585   |28.80     |0                              
2020-05-20|TA101P4950|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-81.00    |-81.00    |0         |14        |0         |0.00        |-0.8696   |28.83     |0                              
2020-05-20|TA101P5000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-81.00    |-81.00    |0         |15        |0         |0.00        |-0.8794   |28.86     |0                              
2020-05-20|TA103C3450|560.00    |0.00      |0.00      |0.00      |0.00      |614.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.7161    |29.77     |0                              
2020-05-20|TA103C3500|532.00    |0.00      |0.00      |0.00      |0.00      |582.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.6968    |29.77     |0                              
2020-05-20|TA103C3550|504.00    |0.00      |0.00      |0.00      |0.00      |553.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.6768    |29.77     |0                              
2020-05-20|TA103C3600|476.00    |0.00      |0.00      |0.00      |0.00      |525.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.6566    |29.77     |0                              
2020-05-20|TA103C3650|450.00    |0.00      |0.00      |0.00      |0.00      |497.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.6364    |29.77     |0                              
2020-05-20|TA103C3700|426.00    |0.00      |0.00      |0.00      |0.00      |469.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.6163    |29.77     |0                              
2020-05-20|TA103C3750|401.50    |0.00      |0.00      |0.00      |0.00      |445.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.5958    |29.77     |0                              
2020-05-20|TA103C3800|377.50    |0.00      |0.00      |0.00      |0.00      |421.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.5754    |29.77     |0                              
2020-05-20|TA103C3850|356.50    |0.00      |0.00      |0.00      |0.00      |397.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.5550    |29.77     |0                              
2020-05-20|TA103C3900|336.50    |0.00      |0.00      |0.00      |0.00      |374.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.5348    |29.77     |0                              
2020-05-20|TA103C3950|316.50    |0.00      |0.00      |0.00      |0.00      |353.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.5150    |29.77     |0                              
2020-05-20|TA103C4000|296.00    |0.00      |0.00      |0.00      |0.00      |333.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.4952    |29.77     |0                              
2020-05-20|TA103C4050|279.00    |0.00      |0.00      |0.00      |0.00      |313.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.4755    |29.77     |0                              
2020-05-20|TA103C4100|262.50    |0.00      |0.00      |0.00      |0.00      |294.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.4560    |29.77     |0                              
2020-05-20|TA103P3450|204.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.2678   |29.77     |0                              
2020-05-20|TA103P3500|225.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.2866   |29.77     |0                              
2020-05-20|TA103P3550|246.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3062   |29.77     |0                              
2020-05-20|TA103P3600|268.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3260   |29.77     |0                              
2020-05-20|TA103P3650|291.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.3459   |29.77     |0                              
2020-05-20|TA103P3700|316.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.3659   |29.77     |0                              
2020-05-20|TA103P3750|341.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.3862   |29.77     |0                              
2020-05-20|TA103P3800|366.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4064   |29.77     |0                              
2020-05-20|TA103P3850|394.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4267   |29.77     |0                              
2020-05-20|TA103P3900|423.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.4470   |29.77     |0                              
2020-05-20|TA103P3950|451.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4667   |29.77     |0                              
2020-05-20|TA103P4000|481.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.4866   |29.77     |0                              
2020-05-20|TA103P4050|513.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5065   |29.77     |0                              
2020-05-20|TA103P4100|545.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5262   |29.77     |0                              
2020-05-21|CF007C10000|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-46.00    |-46.00    |0         |24        |0         |0.00        |0.9850    |35.13     |0                              
2020-05-21|CF007C10200|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-47.00    |-47.00    |0         |68        |0         |0.00        |0.9771    |32.74     |0                              
2020-05-21|CF007C10400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-47.00    |-47.00    |0         |61        |0         |0.00        |0.9639    |30.46     |0                              
2020-05-21|CF007C10600|974.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-49.00    |-49.00    |0         |91        |0         |0.00        |0.9408    |28.43     |0                              
2020-05-21|CF007C10800|787.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-50.00    |-50.00    |0         |103       |0         |0.00        |0.9003    |26.80     |0                              
2020-05-21|CF007C11000|613.00    |606.00    |606.00    |502.00    |547.00    |561.00    |-66.00    |-52.00    |29        |94        |-9        |7.68        |0.8307    |25.69     |0                              
2020-05-21|CF007C11200|456.00    |367.00    |381.00    |367.00    |377.00    |404.00    |-79.00    |-52.00    |17        |337       |17        |3.15        |0.7251    |25.17     |0                              
2020-05-21|CF007C11400|326.00    |317.00    |317.00    |252.00    |263.00    |276.00    |-63.00    |-50.00    |131       |234       |-35       |18.42       |0.5891    |25.15     |0                              
2020-05-21|CF007C11600|224.00    |219.00    |219.00    |157.00    |189.00    |180.00    |-35.00    |-44.00    |517       |666       |162       |48.50       |0.4447    |25.53     |0                              
2020-05-21|CF007C11800|149.00    |130.00    |136.00    |95.00     |95.00     |113.00    |-54.00    |-36.00    |396       |681       |-65       |22.48       |0.3157    |26.17     |0                              
2020-05-21|CF007C12000|99.00     |85.00     |85.00     |56.00     |68.00     |69.00     |-31.00    |-30.00    |227       |1,128     |-36       |8.09        |0.2128    |26.97     |0                              
2020-05-21|CF007C12200|65.00     |62.00     |63.00     |31.00     |37.00     |42.00     |-28.00    |-23.00    |157       |409       |-8        |3.45        |0.1397    |27.87     |0                              
2020-05-21|CF007C12400|42.00     |39.00     |41.00     |17.00     |23.00     |25.00     |-19.00    |-17.00    |96        |311       |39        |1.21        |0.0888    |28.80     |0                              
2020-05-21|CF007C12600|27.00     |21.00     |23.00     |11.00     |16.00     |15.00     |-11.00    |-12.00    |282       |2,056     |65        |2.20        |0.0557    |29.76     |0                              
2020-05-21|CF007C12800|18.00     |14.00     |15.00     |8.00      |9.00      |9.00      |-9.00     |-9.00     |193       |505       |55        |1.14        |0.0350    |30.72     |0                              
2020-05-21|CF007C13000|12.00     |7.00      |8.00      |5.00      |5.00      |5.00      |-7.00     |-7.00     |38        |289       |-18       |0.15        |0.0218    |31.67     |0                              
2020-05-21|CF007C13200|8.00      |6.00      |6.00      |3.00      |3.00      |3.00      |-5.00     |-5.00     |37        |323       |5         |0.08        |0.0135    |32.60     |0                              
2020-05-21|CF007C13400|5.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |46        |196       |0         |0.04        |0.0083    |33.51     |0                              
2020-05-21|CF007C13600|4.00      |2.00      |3.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |21        |107       |1         |0.02        |0.0053    |34.39     |0                              
2020-05-21|CF007C13800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |174       |0         |0.00        |0.0034    |35.26     |0                              
2020-05-21|CF007C14000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2         |103       |0         |0.00        |0.0021    |36.10     |0                              
2020-05-21|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0013    |36.92     |0                              
2020-05-21|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0008    |37.71     |0                              
2020-05-21|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0005    |38.48     |0                              
2020-05-21|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0003    |39.23     |0                              
2020-05-21|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0002    |39.96     |0                              
2020-05-21|CF007C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |515       |0         |0.00        |0.0001    |40.68     |0                              
2020-05-21|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |237       |0         |0.00        |0.0001    |41.37     |0                              
2020-05-21|CF007C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |913       |-22       |0.01        |0.0001    |42.04     |0                              
2020-05-21|CF007C9600|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9938    |40.01     |0                              
2020-05-21|CF007C9700|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9921    |38.79     |0                              
2020-05-21|CF007C9800|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9902    |37.57     |0                              
2020-05-21|CF007C9900|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-45.00    |-45.00    |0         |14        |0         |0.00        |0.9882    |36.35     |0                              
2020-05-21|CF007P10000|5.00      |4.00      |5.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |82        |2,754     |-1        |0.18        |-0.0153   |35.13     |0                              
2020-05-21|CF007P10200|8.00      |6.00      |6.00      |4.00      |5.00      |6.00      |-3.00     |-2.00     |113       |604       |1         |0.30        |-0.0230   |32.74     |0                              
2020-05-21|CF007P10400|12.00     |11.00     |12.00     |9.00      |10.00     |10.00     |-2.00     |-2.00     |203       |1,136     |74        |1.12        |-0.0360   |30.46     |0                              
2020-05-21|CF007P10600|20.00     |18.00     |20.00     |11.00     |11.00     |16.00     |-9.00     |-4.00     |79        |404       |30        |0.63        |-0.0588   |28.43     |0                              
2020-05-21|CF007P10800|33.00     |30.00     |35.00     |21.00     |26.00     |28.00     |-7.00     |-5.00     |124       |277       |-36       |1.46        |-0.0991   |26.80     |0                              
2020-05-21|CF007P11000|59.00     |53.00     |62.00     |38.00     |43.00     |52.00     |-16.00    |-7.00     |294       |573       |84        |6.97        |-0.1685   |25.69     |0                              
2020-05-21|CF007P11200|101.00    |93.00     |103.00    |83.00     |83.00     |95.00     |-18.00    |-6.00     |61        |251       |14        |2.89        |-0.2739   |25.17     |0                              
2020-05-21|CF007P11400|171.00    |156.00    |200.00    |148.00    |150.00    |166.00    |-21.00    |-5.00     |124       |300       |37        |9.90        |-0.4099   |25.15     |0                              
2020-05-21|CF007P11600|269.00    |284.00    |292.00    |244.00    |248.00    |270.00    |-21.00    |1.00      |450       |412       |232       |59.21       |-0.5542   |25.53     |0                              
2020-05-21|CF007P11800|394.00    |409.00    |409.00    |395.00    |395.00    |403.00    |1.00      |9.00      |37        |144       |-27       |7.45        |-0.6833   |26.17     |0                              
2020-05-21|CF007P12000|543.00    |0.00      |0.00      |0.00      |0.00      |559.00    |16.00     |16.00     |0         |93        |0         |0.00        |-0.7864   |26.97     |0                              
2020-05-21|CF007P12200|709.00    |0.00      |0.00      |0.00      |0.00      |732.00    |23.00     |23.00     |0         |101       |0         |0.00        |-0.8596   |27.87     |0                              
2020-05-21|CF007P12400|886.00    |0.00      |0.00      |0.00      |0.00      |914.00    |28.00     |28.00     |0         |129       |0         |0.00        |-0.9107   |28.80     |0                              
2020-05-21|CF007P12600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |33.00     |33.00     |0         |99        |0         |0.00        |-0.9441   |29.76     |0                              
2020-05-21|CF007P12800|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |36.00     |36.00     |0         |130       |0         |0.00        |-0.9651   |30.72     |0                              
2020-05-21|CF007P13000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |39.00     |39.00     |0         |68        |0         |0.00        |-0.9785   |31.67     |0                              
2020-05-21|CF007P13200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |40.00     |40.00     |0         |64        |0         |0.00        |-0.9871   |32.60     |0                              
2020-05-21|CF007P13400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |42.00     |42.00     |0         |50        |0         |0.00        |-0.9926   |33.51     |0                              
2020-05-21|CF007P13600|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |43.00     |43.00     |0         |52        |0         |0.00        |-0.9960   |34.39     |0                              
2020-05-21|CF007P13800|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |44.00     |44.00     |0         |32        |0         |0.00        |-0.9982   |35.26     |0                              
2020-05-21|CF007P14000|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |44.00     |44.00     |0         |43        |0         |0.00        |-0.9997   |36.10     |0                              
2020-05-21|CF007P14200|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |45.00     |45.00     |0         |38        |0         |0.00        |-1.0000   |36.92     |0                              
2020-05-21|CF007P14400|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |45.00     |45.00     |0         |24        |0         |0.00        |-1.0000   |37.71     |0                              
2020-05-21|CF007P14600|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |45.00     |45.00     |0         |38        |0         |0.00        |-1.0000   |38.48     |0                              
2020-05-21|CF007P14800|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |45.00     |45.00     |0         |24        |0         |0.00        |-1.0000   |39.23     |0                              
2020-05-21|CF007P15000|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |45.00     |45.00     |0         |10        |0         |0.00        |-1.0000   |39.96     |0                              
2020-05-21|CF007P15200|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |45.00     |45.00     |0         |8         |0         |0.00        |-1.0000   |40.68     |0                              
2020-05-21|CF007P15400|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |45.00     |45.00     |0         |6         |0         |0.00        |-1.0000   |41.37     |0                              
2020-05-21|CF007P15600|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |45.00     |45.00     |0         |17        |0         |0.00        |-1.0000   |42.04     |0                              
2020-05-21|CF007P9600|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |10        |996       |0         |0.01        |-0.0069   |40.01     |0                              
2020-05-21|CF007P9700|3.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |10        |371       |0         |0.01        |-0.0086   |38.79     |0                              
2020-05-21|CF007P9800|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |20        |438       |0         |0.02        |-0.0103   |37.57     |0                              
2020-05-21|CF007P9900|4.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |30        |221       |-10       |0.04        |-0.0123   |36.35     |0                              
2020-05-21|CF009C10000|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-44.00    |-44.00    |0         |71        |0         |0.00        |0.9077    |28.49     |0                              
2020-05-21|CF009C10200|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-44.00    |-44.00    |0         |77        |0         |0.00        |0.8864    |27.61     |0                              
2020-05-21|CF009C10400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-45.00    |-45.00    |0         |93        |0         |0.00        |0.8607    |26.75     |0                              
2020-05-21|CF009C10600|1,365.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,321.00  |-67.00    |-44.00    |1         |111       |0         |0.65        |0.8290    |25.94     |0                              
2020-05-21|CF009C10800|1,197.00  |1,153.00  |1,153.00  |1,135.00  |1,135.00  |1,153.00  |-62.00    |-44.00    |3         |374       |-1        |1.72        |0.7924    |25.19     |0                              
2020-05-21|CF009C11000|1,040.00  |985.00    |1,029.00  |944.00    |967.00    |995.00    |-73.00    |-45.00    |34        |213       |-13       |16.60       |0.7487    |24.52     |0                              
2020-05-21|CF009C11200|892.00    |864.00    |876.00    |819.00    |819.00    |850.00    |-73.00    |-42.00    |31        |293       |-12       |12.79       |0.6978    |23.97     |0                              
2020-05-21|CF009C11400|756.00    |731.00    |743.00    |674.00    |700.00    |716.00    |-56.00    |-40.00    |23        |440       |-5        |8.10        |0.6410    |23.58     |0                              
2020-05-21|CF009C11600|633.00    |615.00    |622.00    |557.00    |574.00    |598.00    |-59.00    |-35.00    |109       |2,650     |-3        |32.22       |0.5798    |23.38     |0                              
2020-05-21|CF009C11800|530.00    |508.00    |518.00    |450.00    |473.00    |496.00    |-57.00    |-34.00    |473       |3,636     |0         |113.21      |0.5166    |23.40     |0                              
2020-05-21|CF009C12000|444.00    |440.00    |442.00    |375.00    |398.00    |413.00    |-46.00    |-31.00    |956       |5,754     |4         |195.71      |0.4550    |23.65     |0                              
2020-05-21|CF009C12200|373.00    |358.00    |364.00    |308.00    |320.00    |347.00    |-53.00    |-26.00    |223       |3,356     |-4        |37.64       |0.3981    |24.09     |0                              
2020-05-21|CF009C12400|314.00    |311.00    |313.00    |265.00    |277.00    |292.00    |-37.00    |-22.00    |210       |989       |18        |30.62       |0.3468    |24.69     |0                              
2020-05-21|CF009C12600|271.00    |270.00    |270.00    |223.00    |230.00    |248.00    |-41.00    |-23.00    |289       |1,335     |-48       |35.61       |0.3021    |25.40     |0                              
2020-05-21|CF009C12800|234.00    |236.00    |236.00    |191.00    |192.00    |215.00    |-42.00    |-19.00    |231       |1,537     |-71       |24.58       |0.2644    |26.18     |0                              
2020-05-21|CF009C13000|205.00    |206.00    |217.00    |161.00    |171.00    |184.00    |-34.00    |-21.00    |2,072     |6,404     |-615      |189.85      |0.2309    |27.00     |0                              
2020-05-21|CF009C13200|180.00    |177.00    |180.00    |138.00    |145.00    |163.00    |-35.00    |-17.00    |284       |1,612     |-18       |22.30       |0.2041    |27.84     |0                              
2020-05-21|CF009C13400|161.00    |151.00    |151.00    |118.00    |118.00    |142.00    |-43.00    |-19.00    |127       |1,440     |-9        |8.58        |0.1796    |28.68     |0                              
2020-05-21|CF009C13600|142.00    |142.00    |142.00    |103.00    |111.00    |126.00    |-31.00    |-16.00    |267       |1,580     |-20       |16.45       |0.1597    |29.52     |0                              
2020-05-21|CF009C13800|129.00    |125.00    |125.00    |89.00     |93.00     |113.00    |-36.00    |-16.00    |670       |1,617     |100       |35.25       |0.1423    |30.34     |0                              
2020-05-21|CF009C14000|116.00    |144.00    |144.00    |82.00     |89.00     |99.00     |-27.00    |-17.00    |226       |1,323     |-5        |11.28       |0.1261    |31.15     |0                              
2020-05-21|CF009C14200|104.00    |103.00    |103.00    |75.00     |76.00     |90.00     |-28.00    |-14.00    |140       |1,028     |41        |6.22        |0.1139    |31.93     |0                              
2020-05-21|CF009C14400|95.00     |93.00     |93.00     |74.00     |74.00     |81.00     |-21.00    |-14.00    |15        |1,039     |-3        |0.69        |0.1023    |32.70     |0                              
2020-05-21|CF009C14600|87.00     |85.00     |85.00     |57.00     |57.00     |72.00     |-30.00    |-15.00    |38        |1,430     |-1        |1.30        |0.0912    |33.45     |0                              
2020-05-21|CF009C14800|78.00     |77.00     |77.00     |58.00     |58.00     |66.00     |-20.00    |-12.00    |8         |1,256     |4         |0.28        |0.0832    |34.18     |0                              
2020-05-21|CF009C15000|72.00     |61.00     |66.00     |49.00     |51.00     |60.00     |-21.00    |-12.00    |109       |1,350     |-21       |3.24        |0.0755    |34.89     |0                              
2020-05-21|CF009C15200|66.00     |55.00     |55.00     |44.00     |44.00     |54.00     |-22.00    |-12.00    |25        |306       |12        |0.59        |0.0682    |35.58     |0                              
2020-05-21|CF009C15400|61.00     |56.00     |56.00     |38.00     |40.00     |49.00     |-21.00    |-12.00    |72        |351       |-38       |1.76        |0.0615    |36.25     |0                              
2020-05-21|CF009C15600|55.00     |56.00     |56.00     |56.00     |56.00     |45.00     |1.00      |-10.00    |4         |702       |-4        |0.11        |0.0566    |36.90     |0                              
2020-05-21|CF009C15800|51.00     |52.00     |52.00     |32.00     |32.00     |42.00     |-19.00    |-9.00     |16        |646       |-4        |0.30        |0.0519    |37.54     |0                              
2020-05-21|CF009C16000|48.00     |38.00     |41.00     |32.00     |34.00     |38.00     |-14.00    |-10.00    |723       |13,628    |-7        |12.58       |0.0472    |38.16     |0                              
2020-05-21|CF009C9800|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-45.00    |-45.00    |0         |23        |0         |0.00        |0.9261    |29.39     |0                              
2020-05-21|CF009C9900|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-45.00    |-45.00    |0         |25        |0         |0.00        |0.9170    |28.94     |0                              
2020-05-21|CF009P10000|63.00     |69.00     |73.00     |66.00     |68.00     |68.00     |5.00      |5.00      |346       |1,412     |32        |11.81       |-0.0901   |28.49     |0                              
2020-05-21|CF009P10200|79.00     |84.00     |92.00     |81.00     |87.00     |85.00     |8.00      |6.00      |173       |865       |-7        |7.38        |-0.1108   |27.61     |0                              
2020-05-21|CF009P10400|100.00    |105.00    |112.00    |102.00    |105.00    |105.00    |5.00      |5.00      |39        |838       |16        |2.09        |-0.1359   |26.75     |0                              
2020-05-21|CF009P10600|126.00    |130.00    |139.00    |125.00    |125.00    |132.00    |-1.00     |6.00      |104       |534       |-16       |6.86        |-0.1670   |25.94     |0                              
2020-05-21|CF009P10800|157.00    |163.00    |171.00    |159.00    |159.00    |164.00    |2.00      |7.00      |85        |2,923     |0         |7.12        |-0.2031   |25.19     |0                              
2020-05-21|CF009P11000|199.00    |195.00    |219.00    |194.00    |196.00    |205.00    |-3.00     |6.00      |239       |1,212     |15        |24.72       |-0.2463   |24.52     |0                              
2020-05-21|CF009P11200|251.00    |257.00    |279.00    |252.00    |255.00    |258.00    |4.00      |7.00      |174       |993       |70        |22.72       |-0.2969   |23.97     |0                              
2020-05-21|CF009P11400|314.00    |311.00    |347.00    |311.00    |313.00    |324.00    |-1.00     |10.00     |123       |430       |46        |19.90       |-0.3533   |23.58     |0                              
2020-05-21|CF009P11600|390.00    |390.00    |430.00    |390.00    |395.00    |404.00    |5.00      |14.00     |26        |530       |2         |5.22        |-0.4143   |23.38     |0                              
2020-05-21|CF009P11800|485.00    |484.00    |521.00    |484.00    |490.00    |500.00    |5.00      |15.00     |20        |593       |6         |5.07        |-0.4775   |23.40     |0                              
2020-05-21|CF009P12000|598.00    |594.00    |650.00    |594.00    |606.00    |617.00    |8.00      |19.00     |46        |481       |1         |14.18       |-0.5392   |23.65     |0                              
2020-05-21|CF009P12200|726.00    |767.00    |783.00    |750.00    |750.00    |749.00    |24.00     |23.00     |33        |766       |1         |12.76       |-0.5963   |24.09     |0                              
2020-05-21|CF009P12400|866.00    |894.00    |931.00    |890.00    |927.00    |893.00    |61.00     |27.00     |37        |332       |-11       |16.69       |-0.6478   |24.69     |0                              
2020-05-21|CF009P12600|1,022.00  |1,025.00  |1,083.00  |1,025.00  |1,083.00  |1,049.00  |61.00     |27.00     |25        |340       |-1        |13.16       |-0.6929   |25.40     |0                              
2020-05-21|CF009P12800|1,183.00  |1,202.00  |1,211.00  |1,202.00  |1,211.00  |1,214.00  |28.00     |31.00     |11        |746       |0         |6.62        |-0.7308   |26.18     |0                              
2020-05-21|CF009P13000|1,353.00  |1,386.00  |1,386.00  |1,386.00  |1,386.00  |1,383.00  |33.00     |30.00     |1         |494       |0         |0.70        |-0.7648   |27.00     |0                              
2020-05-21|CF009P13200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |32.00     |32.00     |0         |257       |0         |0.00        |-0.7919   |27.84     |0                              
2020-05-21|CF009P13400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |32.00     |32.00     |0         |214       |0         |0.00        |-0.8169   |28.68     |0                              
2020-05-21|CF009P13600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |34.00     |34.00     |0         |122       |0         |0.00        |-0.8372   |29.52     |0                              
2020-05-21|CF009P13800|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |34.00     |34.00     |0         |151       |0         |0.00        |-0.8551   |30.34     |0                              
2020-05-21|CF009P14000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |34.00     |34.00     |0         |90        |0         |0.00        |-0.8718   |31.15     |0                              
2020-05-21|CF009P14200|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |37.00     |37.00     |0         |97        |0         |0.00        |-0.8844   |31.93     |0                              
2020-05-21|CF009P14400|2,638.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |2,674.00  |54.00     |36.00     |10        |116       |10        |13.46       |-0.8965   |32.70     |0                              
2020-05-21|CF009P14600|2,829.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |36.00     |36.00     |0         |51        |0         |0.00        |-0.9081   |33.45     |0                              
2020-05-21|CF009P14800|3,020.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |38.00     |38.00     |0         |78        |0         |0.00        |-0.9166   |34.18     |0                              
2020-05-21|CF009P15000|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |39.00     |39.00     |0         |57        |0         |0.00        |-0.9247   |34.89     |0                              
2020-05-21|CF009P15200|3,407.00  |3,454.00  |3,454.00  |3,454.00  |3,454.00  |3,446.00  |47.00     |39.00     |1         |38        |0         |1.73        |-0.9326   |35.58     |0                              
2020-05-21|CF009P15400|3,601.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |39.00     |39.00     |0         |15        |0         |0.00        |-0.9397   |36.25     |0                              
2020-05-21|CF009P15600|3,796.00  |0.00      |0.00      |0.00      |0.00      |3,836.00  |40.00     |40.00     |0         |21        |0         |0.00        |-0.9451   |36.90     |0                              
2020-05-21|CF009P15800|3,991.00  |0.00      |0.00      |0.00      |0.00      |4,032.00  |41.00     |41.00     |0         |10        |0         |0.00        |-0.9503   |37.54     |0                              
2020-05-21|CF009P16000|4,187.00  |0.00      |0.00      |0.00      |0.00      |4,228.00  |41.00     |41.00     |0         |30        |0         |0.00        |-0.9555   |38.16     |0                              
2020-05-21|CF009P9800|49.00     |51.00     |58.00     |49.00     |49.00     |54.00     |0.00      |5.00      |166       |3,097     |70        |4.33        |-0.0724   |29.39     |0                              
2020-05-21|CF009P9900|56.00     |61.00     |64.00     |61.00     |61.00     |61.00     |5.00      |5.00      |103       |1,699     |15        |3.18        |-0.0811   |28.94     |0                              
2020-05-21|CF011C10000|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9281    |21.74     |0                              
2020-05-21|CF011C10200|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |-57.00    |-57.00    |0         |7         |0         |0.00        |0.9037    |21.76     |0                              
2020-05-21|CF011C10400|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-55.00    |-55.00    |0         |9         |0         |0.00        |0.8756    |21.77     |0                              
2020-05-21|CF011C10600|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-55.00    |-55.00    |0         |12        |0         |0.00        |0.8445    |21.79     |0                              
2020-05-21|CF011C10800|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |0.8095    |21.81     |0                              
2020-05-21|CF011C11000|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-48.00    |-48.00    |0         |15        |0         |0.00        |0.7702    |21.84     |0                              
2020-05-21|CF011C11200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-44.00    |-44.00    |0         |11        |0         |0.00        |0.7289    |21.87     |0                              
2020-05-21|CF011C11400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-38.00    |-38.00    |0         |16        |0         |0.00        |0.6848    |21.90     |0                              
2020-05-21|CF011C11600|955.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.6386    |21.94     |0                              
2020-05-21|CF011C11800|838.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-30.00    |-30.00    |0         |23        |0         |0.00        |0.5919    |21.98     |0                              
2020-05-21|CF011C12000|738.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.5444    |22.03     |0                              
2020-05-21|CF011C12200|647.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-31.00    |-31.00    |0         |55        |0         |0.00        |0.4975    |22.09     |0                              
2020-05-21|CF011C12400|567.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-34.00    |-34.00    |0         |76        |0         |0.00        |0.4514    |22.15     |0                              
2020-05-21|CF011C12600|500.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-38.00    |-38.00    |0         |93        |0         |0.00        |0.4075    |22.23     |0                              
2020-05-21|CF011C12800|440.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-46.00    |-46.00    |0         |139       |0         |0.00        |0.3647    |22.32     |0                              
2020-05-21|CF011C13000|391.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-50.00    |-50.00    |0         |136       |0         |0.00        |0.3261    |22.42     |0                              
2020-05-21|CF011C13200|347.00    |287.00    |287.00    |287.00    |287.00    |290.00    |-60.00    |-57.00    |4         |144       |0         |0.58        |0.2888    |22.54     |0                              
2020-05-21|CF011C13400|310.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-60.00    |-60.00    |0         |144       |0         |0.00        |0.2561    |22.67     |0                              
2020-05-21|CF011C13600|278.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-66.00    |-66.00    |0         |145       |0         |0.00        |0.2249    |22.83     |0                              
2020-05-21|CF011C13800|247.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-64.00    |-64.00    |0         |196       |0         |0.00        |0.1988    |23.01     |0                              
2020-05-21|CF011C14000|225.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-70.00    |-70.00    |0         |170       |0         |0.00        |0.1734    |23.21     |0                              
2020-05-21|CF011C14200|203.00    |137.00    |137.00    |137.00    |137.00    |135.00    |-66.00    |-68.00    |4         |112       |0         |0.28        |0.1536    |23.44     |0                              
2020-05-21|CF011C14400|182.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-66.00    |-66.00    |0         |74        |0         |0.00        |0.1346    |23.69     |0                              
2020-05-21|CF011C14600|167.00    |98.00     |102.00    |98.00     |102.00    |101.00    |-65.00    |-66.00    |8         |112       |-4        |0.40        |0.1188    |23.97     |0                              
2020-05-21|CF011C14800|152.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-64.00    |-64.00    |0         |52        |0         |0.00        |0.1052    |24.26     |0                              
2020-05-21|CF011C15000|137.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-61.00    |-61.00    |0         |51        |0         |0.00        |0.0922    |24.57     |0                              
2020-05-21|CF011C15200|126.00    |65.00     |66.00     |65.00     |66.00     |68.00     |-60.00    |-58.00    |8         |100       |0         |0.26        |0.0825    |24.89     |0                              
2020-05-21|CF011C15400|116.00    |0.00      |0.00      |0.00      |0.00      |60.00     |-56.00    |-56.00    |0         |175       |0         |0.00        |0.0736    |25.22     |0                              
2020-05-21|CF011C15600|106.00    |0.00      |0.00      |0.00      |0.00      |52.00     |-54.00    |-54.00    |0         |112       |0         |0.00        |0.0651    |25.56     |0                              
2020-05-21|CF011C15800|96.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-49.00    |-49.00    |0         |173       |0         |0.00        |0.0584    |25.91     |0                              
2020-05-21|CF011C16000|89.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-47.00    |-47.00    |0         |218       |0         |0.00        |0.0528    |26.25     |0                              
2020-05-21|CF011C16200|82.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-44.00    |-44.00    |0         |207       |0         |0.00        |0.0474    |26.60     |0                              
2020-05-21|CF011C16400|76.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-43.00    |-43.00    |0         |479       |0         |0.00        |0.0421    |26.94     |0                              
2020-05-21|CF011C9900|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9381    |21.74     |0                              
2020-05-21|CF011P10000|92.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-37.00    |-37.00    |0         |39        |0         |0.00        |-0.0708   |21.74     |0                              
2020-05-21|CF011P10200|115.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-38.00    |-38.00    |0         |46        |0         |0.00        |-0.0932   |21.76     |0                              
2020-05-21|CF011P10400|140.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-36.00    |-36.00    |0         |32        |0         |0.00        |-0.1196   |21.77     |0                              
2020-05-21|CF011P10600|174.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.1493   |21.79     |0                              
2020-05-21|CF011P10800|210.00    |182.00    |182.00    |182.00    |182.00    |178.00    |-28.00    |-32.00    |4         |16        |-4        |0.37        |-0.1831   |21.81     |0                              
2020-05-21|CF011P11000|256.00    |231.00    |231.00    |231.00    |231.00    |229.00    |-25.00    |-27.00    |4         |30        |-4        |0.46        |-0.2214   |21.84     |0                              
2020-05-21|CF011P11200|310.00    |298.00    |298.00    |298.00    |298.00    |286.00    |-12.00    |-24.00    |4         |33        |-4        |0.60        |-0.2619   |21.87     |0                              
2020-05-21|CF011P11400|371.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.3054   |21.90     |0                              
2020-05-21|CF011P11600|445.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-14.00    |-14.00    |0         |34        |0         |0.00        |-0.3511   |21.94     |0                              
2020-05-21|CF011P11800|527.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-11.00    |-11.00    |0         |53        |0         |0.00        |-0.3976   |21.98     |0                              
2020-05-21|CF011P12000|624.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-10.00    |-10.00    |0         |113       |0         |0.00        |-0.4449   |22.03     |0                              
2020-05-21|CF011P12200|731.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-11.00    |-11.00    |0         |73        |0         |0.00        |-0.4917   |22.09     |0                              
2020-05-21|CF011P12400|849.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.5381   |22.15     |0                              
2020-05-21|CF011P12600|980.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.5822   |22.23     |0                              
2020-05-21|CF011P12800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.6254   |22.32     |0                              
2020-05-21|CF011P13000|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.6645   |22.42     |0                              
2020-05-21|CF011P13200|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-37.00    |-37.00    |0         |26        |0         |0.00        |-0.7025   |22.54     |0                              
2020-05-21|CF011P13400|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.7358   |22.67     |0                              
2020-05-21|CF011P13600|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-46.00    |-46.00    |0         |23        |0         |0.00        |-0.7678   |22.83     |0                              
2020-05-21|CF011P13800|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,872.00  |-44.00    |-44.00    |0         |32        |0         |0.00        |-0.7948   |23.01     |0                              
2020-05-21|CF011P14000|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |-0.8213   |23.21     |0                              
2020-05-21|CF011P14200|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-47.00    |-47.00    |0         |40        |0         |0.00        |-0.8420   |23.44     |0                              
2020-05-21|CF011P14400|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-45.00    |-45.00    |0         |20        |0         |0.00        |-0.8622   |23.69     |0                              
2020-05-21|CF011P14600|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-45.00    |-45.00    |0         |32        |0         |0.00        |-0.8791   |23.97     |0                              
2020-05-21|CF011P14800|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-41.00    |-41.00    |0         |10        |0         |0.00        |-0.8938   |24.26     |0                              
2020-05-21|CF011P15000|2,998.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9081   |24.57     |0                              
2020-05-21|CF011P15200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9190   |24.89     |0                              
2020-05-21|CF011P15400|3,374.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.9290   |25.22     |0                              
2020-05-21|CF011P15600|3,564.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9388   |25.56     |0                              
2020-05-21|CF011P15800|3,753.00  |0.00      |0.00      |0.00      |0.00      |3,729.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9467   |25.91     |0                              
2020-05-21|CF011P16000|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9536   |26.25     |0                              
2020-05-21|CF011P16200|4,138.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9602   |26.60     |0                              
2020-05-21|CF011P16400|4,331.00  |0.00      |0.00      |0.00      |0.00      |4,316.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9668   |26.94     |0                              
2020-05-21|CF011P9900|83.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-36.00    |-36.00    |0         |38        |0         |0.00        |-0.0618   |21.74     |0                              
2020-05-21|CF101C10000|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,374.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9170    |21.76     |0                              
2020-05-21|CF101C10200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8961    |21.68     |0                              
2020-05-21|CF101C10400|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8708    |21.62     |0                              
2020-05-21|CF101C10600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-27.00    |-27.00    |0         |32        |0         |0.00        |0.8436    |21.57     |0                              
2020-05-21|CF101C10800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-28.00    |-28.00    |0         |23        |0         |0.00        |0.8136    |21.54     |0                              
2020-05-21|CF101C11000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-26.00    |-26.00    |0         |15        |0         |0.00        |0.7804    |21.53     |0                              
2020-05-21|CF101C11200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-26.00    |-26.00    |0         |54        |0         |0.00        |0.7460    |21.52     |0                              
2020-05-21|CF101C11400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-25.00    |-25.00    |0         |33        |0         |0.00        |0.7079    |21.54     |0                              
2020-05-21|CF101C11600|1,172.00  |1,122.00  |1,122.00  |1,122.00  |1,122.00  |1,149.00  |-50.00    |-23.00    |1         |58        |-1        |0.56        |0.6696    |21.57     |0                              
2020-05-21|CF101C11800|1,057.00  |1,052.00  |1,052.00  |1,052.00  |1,052.00  |1,034.00  |-5.00     |-23.00    |4         |38        |-2        |2.09        |0.6293    |21.61     |0                              
2020-05-21|CF101C12000|946.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-21.00    |-21.00    |0         |57        |0         |0.00        |0.5890    |21.66     |0                              
2020-05-21|CF101C12200|848.00    |835.00    |835.00    |835.00    |835.00    |827.00    |-13.00    |-21.00    |2         |57        |0         |0.84        |0.5483    |21.73     |0                              
2020-05-21|CF101C12400|755.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-19.00    |-19.00    |0         |75        |0         |0.00        |0.5083    |21.81     |0                              
2020-05-21|CF101C12600|674.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-19.00    |-19.00    |0         |316       |0         |0.00        |0.4690    |21.90     |0                              
2020-05-21|CF101C12800|597.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-17.00    |-17.00    |0         |325       |0         |0.00        |0.4310    |22.01     |0                              
2020-05-21|CF101C13000|532.00    |497.00    |530.00    |497.00    |510.00    |515.00    |-22.00    |-17.00    |8         |181       |0         |2.02        |0.3948    |22.12     |0                              
2020-05-21|CF101C13200|468.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.3600    |22.24     |0                              
2020-05-21|CF101C13400|417.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-15.00    |-15.00    |0         |89        |0         |0.00        |0.3280    |22.37     |0                              
2020-05-21|CF101C13600|367.00    |361.00    |361.00    |361.00    |361.00    |352.00    |-6.00     |-15.00    |3         |285       |-3        |0.54        |0.2966    |22.51     |0                              
2020-05-21|CF101C13800|326.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-13.00    |-13.00    |0         |79        |0         |0.00        |0.2696    |22.65     |0                              
2020-05-21|CF101C14000|289.00    |275.00    |281.00    |266.00    |266.00    |275.00    |-23.00    |-14.00    |33        |266       |18        |4.62        |0.2431    |22.80     |0                              
2020-05-21|CF101C14200|254.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-12.00    |-12.00    |0         |138       |0         |0.00        |0.2195    |22.96     |0                              
2020-05-21|CF101C14400|226.00    |218.00    |223.00    |218.00    |219.00    |215.00    |-7.00     |-11.00    |15        |22        |11        |1.64        |0.1981    |23.12     |0                              
2020-05-21|CF101C14600|199.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |0.1771    |23.29     |0                              
2020-05-21|CF101C14800|177.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.1603    |23.46     |0                              
2020-05-21|CF101C15000|158.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.00    |-10.00    |0         |49        |0         |0.00        |0.1441    |23.64     |0                              
2020-05-21|CF101C15200|139.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |0.1284    |23.82     |0                              
2020-05-21|CF101C15400|124.00    |167.00    |167.00    |100.00    |116.00    |116.00    |-8.00     |-8.00     |23        |559       |5         |1.37        |0.1164    |24.00     |0                              
2020-05-21|CF101P10000|77.00     |81.00     |81.00     |81.00     |81.00     |78.00     |4.00      |1.00      |20        |333       |20        |0.81        |-0.0809   |21.76     |0                              
2020-05-21|CF101P10200|98.00     |0.00      |0.00      |0.00      |0.00      |99.00     |1.00      |1.00      |0         |288       |0         |0.00        |-0.0997   |21.68     |0                              
2020-05-21|CF101P10400|127.00    |131.00    |131.00    |131.00    |131.00    |128.00    |4.00      |1.00      |10        |211       |10        |0.66        |-0.1230   |21.62     |0                              
2020-05-21|CF101P10600|160.00    |0.00      |0.00      |0.00      |0.00      |162.00    |2.00      |2.00      |0         |110       |0         |0.00        |-0.1485   |21.57     |0                              
2020-05-21|CF101P10800|200.00    |0.00      |0.00      |0.00      |0.00      |202.00    |2.00      |2.00      |0         |99        |0         |0.00        |-0.1771   |21.54     |0                              
2020-05-21|CF101P11000|247.00    |0.00      |0.00      |0.00      |0.00      |250.00    |3.00      |3.00      |0         |152       |0         |0.00        |-0.2090   |21.53     |0                              
2020-05-21|CF101P11200|300.00    |309.00    |309.00    |309.00    |309.00    |303.00    |9.00      |3.00      |3         |128       |0         |0.47        |-0.2425   |21.52     |0                              
2020-05-21|CF101P11400|364.00    |0.00      |0.00      |0.00      |0.00      |369.00    |5.00      |5.00      |0         |101       |0         |0.00        |-0.2795   |21.54     |0                              
2020-05-21|CF101P11600|432.00    |422.00    |422.00    |421.00    |421.00    |439.00    |-11.00    |7.00      |3         |64        |-2        |0.64        |-0.3173   |21.57     |0                              
2020-05-21|CF101P11800|515.00    |515.00    |524.00    |510.00    |524.00    |521.00    |9.00      |6.00      |18        |57        |1         |4.65        |-0.3570   |21.61     |0                              
2020-05-21|CF101P12000|601.00    |0.00      |0.00      |0.00      |0.00      |610.00    |9.00      |9.00      |0         |51        |0         |0.00        |-0.3970   |21.66     |0                              
2020-05-21|CF101P12200|701.00    |0.00      |0.00      |0.00      |0.00      |709.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.4375   |21.73     |0                              
2020-05-21|CF101P12400|804.00    |0.00      |0.00      |0.00      |0.00      |815.00    |11.00     |11.00     |0         |46        |0         |0.00        |-0.4775   |21.81     |0                              
2020-05-21|CF101P12600|920.00    |916.00    |918.00    |916.00    |918.00    |931.00    |-2.00     |11.00     |2         |40        |1         |0.92        |-0.5169   |21.90     |0                              
2020-05-21|CF101P12800|1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,053.00  |0.00      |12.00     |1         |29        |1         |0.52        |-0.5552   |22.01     |0                              
2020-05-21|CF101P13000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |12.00     |12.00     |0         |40        |0         |0.00        |-0.5917   |22.12     |0                              
2020-05-21|CF101P13200|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |15.00     |15.00     |0         |8         |0         |0.00        |-0.6272   |22.24     |0                              
2020-05-21|CF101P13400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |14.00     |14.00     |0         |8         |0         |0.00        |-0.6597   |22.37     |0                              
2020-05-21|CF101P13600|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |14.00     |14.00     |0         |8         |0         |0.00        |-0.6920   |22.51     |0                              
2020-05-21|CF101P13800|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |16.00     |16.00     |0         |7         |0         |0.00        |-0.7197   |22.65     |0                              
2020-05-21|CF101P14000|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |16.00     |16.00     |0         |1         |0         |0.00        |-0.7472   |22.80     |0                              
2020-05-21|CF101P14200|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |19.00     |19.00     |0         |1         |0         |0.00        |-0.7718   |22.96     |0                              
2020-05-21|CF101P14400|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.7943   |23.12     |0                              
2020-05-21|CF101P14600|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.8165   |23.29     |0                              
2020-05-21|CF101P14800|2,598.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |20.00     |20.00     |0         |5         |0         |0.00        |-0.8345   |23.46     |0                              
2020-05-21|CF101P15000|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.8520   |23.64     |0                              
2020-05-21|CF101P15200|2,958.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.8691   |23.82     |0                              
2020-05-21|CF101P15400|3,142.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8825   |24.00     |0                              
2020-05-21|CF103C11400|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7079    |22.40     |0                              
2020-05-21|CF103C11600|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6762    |22.40     |0                              
2020-05-21|CF103C11800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6427    |22.40     |0                              
2020-05-21|CF103C12000|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6095    |22.40     |0                              
2020-05-21|CF103C12200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5756    |22.40     |0                              
2020-05-21|CF103C12400|966.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5419    |22.40     |0                              
2020-05-21|CF103C12600|875.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5085    |22.40     |0                              
2020-05-21|CF103C12800|792.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4754    |22.40     |0                              
2020-05-21|CF103C13000|711.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4428    |22.40     |0                              
2020-05-21|CF103C13200|643.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4117    |22.40     |0                              
2020-05-21|CF103C13400|575.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3808    |22.40     |0                              
2020-05-21|CF103C13600|515.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3518    |22.40     |0                              
2020-05-21|CF103C13800|461.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3238    |22.40     |0                              
2020-05-21|CF103P11400|444.00    |0.00      |0.00      |0.00      |0.00      |446.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2761   |22.40     |0                              
2020-05-21|CF103P11600|512.00    |0.00      |0.00      |0.00      |0.00      |515.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3071   |22.40     |0                              
2020-05-21|CF103P11800|594.00    |0.00      |0.00      |0.00      |0.00      |597.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3399   |22.40     |0                              
2020-05-21|CF103P12000|676.00    |0.00      |0.00      |0.00      |0.00      |679.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3728   |22.40     |0                              
2020-05-21|CF103P12200|770.00    |0.00      |0.00      |0.00      |0.00      |775.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4063   |22.40     |0                              
2020-05-21|CF103P12400|868.00    |0.00      |0.00      |0.00      |0.00      |873.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4399   |22.40     |0                              
2020-05-21|CF103P12600|974.00    |0.00      |0.00      |0.00      |0.00      |979.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4733   |22.40     |0                              
2020-05-21|CF103P12800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.5065   |22.40     |0                              
2020-05-21|CF103P13000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5395   |22.40     |0                              
2020-05-21|CF103P13200|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5709   |22.40     |0                              
2020-05-21|CF103P13400|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.6025   |22.40     |0                              
2020-05-21|CF103P13600|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6321   |22.40     |0                              
2020-05-21|CF103P13800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6609   |22.40     |0                              
2020-05-21|MA007C1450|200.50    |0.00      |0.00      |0.00      |0.00      |215.00    |14.50     |14.50     |0         |1         |0         |0.00        |0.9974    |27.89     |0                              
2020-05-21|MA007C1475|176.00    |0.00      |0.00      |0.00      |0.00      |190.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.9909    |27.89     |0                              
2020-05-21|MA007C1500|152.00    |0.00      |0.00      |0.00      |0.00      |165.50    |13.50     |13.50     |0         |51        |0         |0.00        |0.9785    |27.90     |0                              
2020-05-21|MA007C1525|129.00    |0.00      |0.00      |0.00      |0.00      |141.50    |12.50     |12.50     |0         |41        |0         |0.00        |0.9550    |27.91     |0                              
2020-05-21|MA007C1550|106.50    |112.00    |112.00    |111.50    |111.50    |118.50    |5.00      |12.00     |20        |79        |0         |2.24        |0.9170    |27.92     |0                              
2020-05-21|MA007C1575|86.00     |90.00     |90.00     |90.00     |90.00     |96.50     |4.00      |10.50     |10        |120       |0         |0.90        |0.8597    |27.94     |0                              
2020-05-21|MA007C1600|67.50     |81.50     |81.50     |70.50     |71.00     |76.00     |3.50      |8.50      |46        |146       |15        |3.51        |0.7821    |27.98     |0                              
2020-05-21|MA007C1625|51.50     |65.00     |65.00     |50.50     |53.50     |58.50     |2.00      |7.00      |201       |317       |19        |10.81       |0.6857    |28.08     |0                              
2020-05-21|MA007C1650|38.00     |45.50     |53.00     |38.00     |41.00     |43.50     |3.00      |5.50      |728       |1,312     |-102      |33.10       |0.5770    |28.46     |0                              
2020-05-21|MA007C1675|28.00     |32.00     |40.50     |27.50     |29.50     |32.50     |1.50      |4.50      |743       |725       |15        |25.59       |0.4678    |29.49     |0                              
2020-05-21|MA007C1700|20.00     |23.50     |30.00     |19.50     |21.00     |24.00     |1.00      |4.00      |461       |818       |-39       |11.25       |0.3703    |30.76     |0                              
2020-05-21|MA007C1725|14.50     |16.00     |21.50     |13.50     |15.50     |17.50     |1.00      |3.00      |377       |333       |-53       |6.78        |0.2881    |32.01     |0                              
2020-05-21|MA007C1750|10.50     |12.00     |50.50     |8.50      |11.00     |13.00     |0.50      |2.50      |462       |412       |3         |6.68        |0.2214    |33.21     |0                              
2020-05-21|MA007C1775|7.50      |9.00      |13.00     |7.00      |7.00      |9.50      |-0.50     |2.00      |127       |397       |33        |1.28        |0.1688    |34.36     |0                              
2020-05-21|MA007C1800|5.50      |7.50      |10.00     |5.00      |5.50      |7.00      |0.00      |1.50      |237       |666       |105       |1.78        |0.1282    |35.46     |0                              
2020-05-21|MA007C1825|4.00      |4.50      |6.50      |3.00      |3.00      |5.00      |-1.00     |1.00      |154       |454       |38        |0.75        |0.0970    |36.52     |0                              
2020-05-21|MA007C1850|3.00      |3.50      |4.50      |2.50      |2.50      |4.00      |-0.50     |1.00      |136       |593       |40        |0.51        |0.0729    |37.53     |0                              
2020-05-21|MA007C1875|2.50      |2.50      |4.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |103       |508       |10        |0.31        |0.0542    |38.50     |0                              
2020-05-21|MA007C1900|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |436       |739       |-228      |0.92        |0.0405    |39.44     |0                              
2020-05-21|MA007C1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |209       |0         |0.00        |0.0306    |40.35     |0                              
2020-05-21|MA007C1950|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |257       |-1        |0.01        |0.0226    |41.22     |0                              
2020-05-21|MA007C1975|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |182       |7         |0.03        |0.0170    |42.06     |0                              
2020-05-21|MA007C2000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |84        |463       |0         |0.09        |0.0127    |42.88     |0                              
2020-05-21|MA007C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |69        |-4        |0.00        |0.0094    |43.67     |0                              
2020-05-21|MA007C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |71        |-12       |0.01        |0.0071    |44.44     |0                              
2020-05-21|MA007C2075|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |139       |30        |0.03        |0.0052    |45.19     |0                              
2020-05-21|MA007C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |138       |0         |0.01        |0.0040    |45.92     |0                              
2020-05-21|MA007C2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |63        |-1        |0.00        |0.0030    |46.63     |0                              
2020-05-21|MA007C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |40        |-6        |0.01        |0.0023    |47.31     |0                              
2020-05-21|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0017    |47.98     |0                              
2020-05-21|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0013    |48.64     |0                              
2020-05-21|MA007C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |284       |0         |0.00        |0.0010    |49.28     |0                              
2020-05-21|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0007    |49.90     |0                              
2020-05-21|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0006    |50.51     |0                              
2020-05-21|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0004    |51.10     |0                              
2020-05-21|MA007P1450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |424       |-27       |0.02        |-0.0037   |27.89     |0                              
2020-05-21|MA007P1475|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |26        |944       |0         |0.03        |-0.0097   |27.89     |0                              
2020-05-21|MA007P1500|2.00      |2.00      |2.00      |1.50      |1.50      |0.50      |-0.50     |-1.50     |102       |989       |-27       |0.18        |-0.0217   |27.90     |0                              
2020-05-21|MA007P1525|4.00      |2.50      |2.50      |1.50      |1.50      |1.50      |-2.50     |-2.50     |136       |511       |-63       |0.21        |-0.0447   |27.91     |0                              
2020-05-21|MA007P1550|6.50      |4.50      |4.50      |3.00      |3.50      |3.50      |-3.00     |-3.00     |159       |368       |-14       |0.59        |-0.0825   |27.92     |0                              
2020-05-21|MA007P1575|11.00     |8.00      |8.00      |5.00      |6.50      |6.50      |-4.50     |-4.50     |214       |389       |-17       |1.35        |-0.1396   |27.94     |0                              
2020-05-21|MA007P1600|17.50     |13.00     |13.50     |8.50      |11.00     |11.00     |-6.50     |-6.50     |567       |650       |-70       |5.64        |-0.2170   |27.98     |0                              
2020-05-21|MA007P1625|26.50     |19.00     |20.00     |14.00     |20.00     |18.50     |-6.50     |-8.00     |363       |913       |16        |6.37        |-0.3133   |28.08     |0                              
2020-05-21|MA007P1650|38.00     |28.50     |32.00     |23.50     |31.00     |28.50     |-7.00     |-9.50     |742       |925       |160       |21.01       |-0.4219   |28.46     |0                              
2020-05-21|MA007P1675|53.00     |47.00     |47.00     |38.00     |44.00     |42.50     |-9.00     |-10.50    |260       |412       |24        |10.89       |-0.5312   |29.49     |0                              
2020-05-21|MA007P1700|70.00     |62.00     |64.00     |51.50     |63.50     |59.00     |-6.50     |-11.00    |116       |266       |-25       |6.91        |-0.6286   |30.76     |0                              
2020-05-21|MA007P1725|89.50     |76.50     |82.00     |72.00     |82.00     |77.50     |-7.50     |-12.00    |72        |135       |-22       |5.56        |-0.7109   |32.01     |0                              
2020-05-21|MA007P1750|110.00    |93.00     |102.00    |93.00     |102.00    |98.00     |-8.00     |-12.00    |87        |201       |23        |8.38        |-0.7777   |33.21     |0                              
2020-05-21|MA007P1775|132.50    |123.50    |123.50    |123.50    |123.50    |119.50    |-9.00     |-13.00    |2         |183       |0         |0.25        |-0.8304   |34.36     |0                              
2020-05-21|MA007P1800|155.50    |147.00    |147.00    |147.00    |147.00    |142.00    |-8.50     |-13.50    |1         |192       |0         |0.15        |-0.8712   |35.46     |0                              
2020-05-21|MA007P1825|179.00    |171.00    |171.00    |169.00    |169.00    |165.00    |-10.00    |-14.00    |2         |130       |-1        |0.34        |-0.9025   |36.52     |0                              
2020-05-21|MA007P1850|203.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.50    |-14.50    |0         |95        |0         |0.00        |-0.9267   |37.53     |0                              
2020-05-21|MA007P1875|227.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-14.50    |-14.50    |0         |105       |0         |0.00        |-0.9456   |38.50     |0                              
2020-05-21|MA007P1900|251.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.50    |-14.50    |0         |109       |0         |0.00        |-0.9595   |39.44     |0                              
2020-05-21|MA007P1925|276.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.50    |-14.50    |0         |61        |0         |0.00        |-0.9696   |40.35     |0                              
2020-05-21|MA007P1950|301.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-15.00    |-15.00    |0         |84        |0         |0.00        |-0.9778   |41.22     |0                              
2020-05-21|MA007P1975|325.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.00    |-15.00    |0         |58        |0         |0.00        |-0.9835   |42.06     |0                              
2020-05-21|MA007P2000|350.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.9880   |42.88     |0                              
2020-05-21|MA007P2025|375.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-15.00    |-15.00    |0         |57        |0         |0.00        |-0.9915   |43.67     |0                              
2020-05-21|MA007P2050|400.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-15.50    |-15.50    |0         |69        |0         |0.00        |-0.9940   |44.44     |0                              
2020-05-21|MA007P2075|425.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.9961   |45.19     |0                              
2020-05-21|MA007P2100|450.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.9975   |45.92     |0                              
2020-05-21|MA007P2125|475.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.9988   |46.63     |0                              
2020-05-21|MA007P2150|500.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-15.00    |-15.00    |0         |49        |0         |0.00        |-0.9996   |47.31     |0                              
2020-05-21|MA007P2175|525.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-15.00    |-15.00    |0         |25        |0         |0.00        |-1.0000   |47.98     |0                              
2020-05-21|MA007P2200|550.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |-1.0000   |48.64     |0                              
2020-05-21|MA007P2225|575.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-1.0000   |49.28     |0                              
2020-05-21|MA007P2250|600.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |49.90     |0                              
2020-05-21|MA007P2275|625.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |50.51     |0                              
2020-05-21|MA007P2300|650.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |51.10     |0                              
2020-05-21|MA008C1550|158.50    |0.00      |0.00      |0.00      |0.00      |160.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8225    |29.36     |0                              
2020-05-21|MA008C1575|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7783    |29.37     |0                              
2020-05-21|MA008C1600|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7295    |29.38     |0                              
2020-05-21|MA008C1625|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6766    |29.40     |0                              
2020-05-21|MA008C1650|91.00     |0.00      |0.00      |0.00      |0.00      |91.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.6201    |29.45     |0                              
2020-05-21|MA008C1675|78.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5624    |29.65     |0                              
2020-05-21|MA008C1700|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.5055    |30.31     |0                              
2020-05-21|MA008C1725|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.4520    |31.16     |0                              
2020-05-21|MA008C1750|49.00     |0.00      |0.00      |0.00      |0.00      |50.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.4034    |32.01     |0                              
2020-05-21|MA008C1775|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |3         |0         |0.00        |0.3583    |32.84     |0                              
2020-05-21|MA008C1800|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.3188    |33.64     |0                              
2020-05-21|MA008C1825|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.2823    |34.41     |0                              
2020-05-21|MA008C1850|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |3         |0         |0.00        |0.2505    |35.16     |0                              
2020-05-21|MA008C1875|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.2213    |35.88     |0                              
2020-05-21|MA008P1550|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.1750   |29.36     |0                              
2020-05-21|MA008P1575|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2189   |29.37     |0                              
2020-05-21|MA008P1600|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2674   |29.38     |0                              
2020-05-21|MA008P1625|43.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3202   |29.40     |0                              
2020-05-21|MA008P1650|53.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3766   |29.45     |0                              
2020-05-21|MA008P1675|65.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4342   |29.65     |0                              
2020-05-21|MA008P1700|79.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4911   |30.31     |0                              
2020-05-21|MA008P1725|94.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5446   |31.16     |0                              
2020-05-21|MA008P1750|111.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5933   |32.01     |0                              
2020-05-21|MA008P1775|128.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6385   |32.84     |0                              
2020-05-21|MA008P1800|148.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6781   |33.64     |0                              
2020-05-21|MA008P1825|168.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7148   |34.41     |0                              
2020-05-21|MA008P1850|188.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7467   |35.16     |0                              
2020-05-21|MA008P1875|210.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7762   |35.88     |0                              
2020-05-21|MA009C1500|247.00    |272.00    |281.50    |262.50    |262.50    |266.00    |15.50     |19.00     |8         |245       |0         |2.19        |0.8750    |31.10     |0                              
2020-05-21|MA009C1525|227.00    |246.00    |246.00    |245.00    |245.00    |244.50    |18.00     |17.50     |20        |90        |0         |4.91        |0.8510    |30.95     |0                              
2020-05-21|MA009C1550|207.50    |234.00    |234.00    |231.50    |231.50    |224.50    |24.00     |17.00     |6         |100       |-1        |1.39        |0.8227    |30.83     |0                              
2020-05-21|MA009C1575|189.50    |0.00      |0.00      |0.00      |0.00      |205.00    |15.50     |15.50     |0         |69        |0         |0.00        |0.7923    |30.76     |0                              
2020-05-21|MA009C1600|172.50    |180.00    |197.50    |180.00    |184.00    |187.00    |11.50     |14.50     |71        |306       |-15       |13.44       |0.7590    |30.74     |0                              
2020-05-21|MA009C1625|155.50    |166.50    |166.50    |166.50    |166.50    |169.50    |11.00     |14.00     |11        |170       |9         |1.84        |0.7231    |30.75     |0                              
2020-05-21|MA009C1650|141.00    |150.50    |162.50    |149.00    |150.00    |153.00    |9.00      |12.00     |252       |1,252     |-45       |38.45       |0.6858    |30.81     |0                              
2020-05-21|MA009C1675|126.50    |135.00    |144.00    |133.50    |133.50    |138.50    |7.00      |12.00     |38        |539       |3         |5.21        |0.6465    |30.92     |0                              
2020-05-21|MA009C1700|114.00    |126.50    |132.00    |118.50    |121.50    |124.00    |7.50      |10.00     |264       |1,111     |29        |33.33       |0.6069    |31.08     |0                              
2020-05-21|MA009C1725|102.00    |111.50    |118.50    |107.00    |107.50    |112.00    |5.50      |10.00     |169       |1,105     |-50       |18.91       |0.5667    |31.27     |0                              
2020-05-21|MA009C1750|92.00     |100.00    |109.00    |96.50     |100.50    |100.00    |8.50      |8.00      |1,073     |1,937     |-124      |110.75      |0.5271    |31.52     |0                              
2020-05-21|MA009C1775|82.00     |88.50     |96.50     |86.00     |86.00     |90.00     |4.00      |8.00      |454       |1,193     |0         |42.14       |0.4886    |31.80     |0                              
2020-05-21|MA009C1800|73.50     |81.50     |89.00     |76.50     |81.00     |80.50     |7.50      |7.00      |1,973     |3,786     |-755      |160.87      |0.4511    |32.13     |0                              
2020-05-21|MA009C1825|66.00     |72.50     |77.00     |70.00     |70.00     |72.50     |4.00      |6.50      |284       |721       |21        |20.82       |0.4162    |32.49     |0                              
2020-05-21|MA009C1850|59.00     |65.00     |70.50     |62.50     |64.00     |65.00     |5.00      |6.00      |331       |1,453     |-35       |22.12       |0.3826    |32.88     |0                              
2020-05-21|MA009C1875|53.50     |58.00     |62.00     |55.00     |55.00     |58.50     |1.50      |5.00      |84        |1,523     |15        |5.00        |0.3517    |33.30     |0                              
2020-05-21|MA009C1900|47.50     |50.50     |58.00     |50.50     |52.00     |52.50     |4.50      |5.00      |458       |3,587     |200       |24.83       |0.3231    |33.75     |0                              
2020-05-21|MA009C1925|43.00     |47.50     |51.50     |45.50     |45.50     |47.00     |2.50      |4.00      |393       |824       |-33       |18.82       |0.2957    |34.22     |0                              
2020-05-21|MA009C1950|39.00     |42.50     |46.00     |41.00     |42.00     |43.00     |3.00      |4.00      |182       |1,371     |-23       |7.91        |0.2724    |34.71     |0                              
2020-05-21|MA009C1975|35.00     |38.00     |42.00     |37.50     |38.00     |39.00     |3.00      |4.00      |378       |1,160     |-50       |15.07       |0.2499    |35.21     |0                              
2020-05-21|MA009C2000|32.00     |37.50     |42.00     |35.50     |36.50     |35.00     |4.50      |3.00      |2,159     |10,026    |768       |83.64       |0.2290    |35.73     |0                              
2020-05-21|MA009C2025|29.50     |34.50     |35.50     |31.00     |31.00     |32.50     |1.50      |3.00      |308       |1,337     |-12       |10.06       |0.2115    |36.25     |0                              
2020-05-21|MA009C2050|26.50     |32.00     |32.50     |30.50     |30.50     |29.50     |4.00      |3.00      |29        |1,311     |3         |0.91        |0.1947    |36.79     |0                              
2020-05-21|MA009C2075|24.50     |28.50     |28.50     |28.50     |28.50     |26.50     |4.00      |2.00      |2         |304       |0         |0.06        |0.1784    |37.32     |0                              
2020-05-21|MA009C2100|22.50     |26.50     |26.50     |23.50     |23.50     |25.00     |1.00      |2.50      |7         |698       |-2        |0.17        |0.1656    |37.87     |0                              
2020-05-21|MA009C2125|21.00     |24.00     |25.00     |21.50     |21.50     |23.00     |0.50      |2.00      |21        |908       |-17       |0.49        |0.1535    |38.41     |0                              
2020-05-21|MA009C2150|19.00     |20.50     |21.50     |20.50     |21.50     |21.00     |2.50      |2.00      |12        |567       |-2        |0.25        |0.1417    |38.95     |0                              
2020-05-21|MA009C2175|18.00     |19.00     |19.50     |19.00     |19.50     |19.00     |1.50      |1.00      |50        |589       |10        |0.97        |0.1305    |39.49     |0                              
2020-05-21|MA009C2200|16.50     |17.50     |19.00     |17.50     |19.00     |18.00     |2.50      |1.50      |5         |821       |-3        |0.09        |0.1220    |40.03     |0                              
2020-05-21|MA009C2225|15.50     |18.50     |18.50     |16.50     |16.50     |16.50     |1.00      |1.00      |117       |1,513     |-30       |2.08        |0.1138    |40.56     |0                              
2020-05-21|MA009C2250|14.50     |15.50     |16.00     |11.00     |14.50     |15.50     |0.00      |1.00      |22        |291       |-6        |0.33        |0.1058    |41.09     |0                              
2020-05-21|MA009C2275|13.50     |15.00     |15.00     |15.00     |15.00     |14.50     |1.50      |1.00      |2         |251       |0         |0.03        |0.0980    |41.62     |0                              
2020-05-21|MA009C2300|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |535       |0         |0.00        |0.0913    |42.14     |0                              
2020-05-21|MA009C2325|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |366       |0         |0.00        |0.0859    |42.66     |0                              
2020-05-21|MA009C2350|11.00     |12.50     |12.50     |11.00     |11.50     |12.00     |0.50      |1.00      |50        |1,658     |-3        |0.58        |0.0806    |43.17     |0                              
2020-05-21|MA009C2375|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |513       |0         |0.00        |0.0755    |43.67     |0                              
2020-05-21|MA009C2400|9.50      |10.00     |10.00     |10.00     |10.00     |10.50     |0.50      |1.00      |1         |247       |1         |0.01        |0.0704    |44.17     |0                              
2020-05-21|MA009C2425|9.00      |11.00     |11.00     |10.50     |10.50     |9.50      |1.50      |0.50      |11        |404       |-11       |0.12        |0.0655    |44.66     |0                              
2020-05-21|MA009C2450|9.00      |10.50     |11.00     |9.00      |9.00      |9.00      |0.00      |0.00      |1,719     |17,672    |407       |17.25       |0.0620    |45.14     |0                              
2020-05-21|MA009P1500|22.00     |17.50     |17.50     |13.50     |15.50     |16.00     |-6.50     |-6.00     |294       |3,455     |3         |4.50        |-0.1218   |31.10     |0                              
2020-05-21|MA009P1525|27.00     |22.00     |22.50     |18.50     |19.50     |20.00     |-7.50     |-7.00     |468       |1,356     |162       |9.18        |-0.1453   |30.95     |0                              
2020-05-21|MA009P1550|32.50     |27.00     |27.00     |22.50     |26.00     |24.50     |-6.50     |-8.00     |414       |1,218     |122       |9.87        |-0.1731   |30.83     |0                              
2020-05-21|MA009P1575|39.00     |33.50     |34.00     |27.50     |30.00     |30.00     |-9.00     |-9.00     |160       |652       |8         |4.76        |-0.2031   |30.76     |0                              
2020-05-21|MA009P1600|47.00     |38.50     |40.00     |32.00     |37.00     |36.50     |-10.00    |-10.50    |488       |2,860     |-150      |17.30       |-0.2361   |30.74     |0                              
2020-05-21|MA009P1625|55.50     |46.00     |46.50     |41.50     |44.50     |44.50     |-11.00    |-11.00    |283       |582       |45        |12.35       |-0.2716   |30.75     |0                              
2020-05-21|MA009P1650|65.50     |55.50     |63.00     |48.00     |53.00     |53.00     |-12.50    |-12.50    |443       |2,127     |54        |23.51       |-0.3088   |30.81     |0                              
2020-05-21|MA009P1675|76.00     |64.00     |64.00     |57.50     |63.50     |63.00     |-12.50    |-13.00    |81        |1,073     |39        |4.92        |-0.3479   |30.92     |0                              
2020-05-21|MA009P1700|88.50     |78.00     |78.00     |67.00     |73.00     |73.50     |-15.50    |-15.00    |404       |2,986     |38        |28.55       |-0.3874   |31.08     |0                              
2020-05-21|MA009P1725|101.00    |87.50     |87.50     |78.50     |86.00     |86.00     |-15.00    |-15.00    |260       |3,891     |-17       |21.37       |-0.4274   |31.27     |0                              
2020-05-21|MA009P1750|115.50    |101.00    |102.00    |91.00     |100.00    |99.00     |-15.50    |-16.50    |229       |1,074     |65        |22.09       |-0.4671   |31.52     |0                              
2020-05-21|MA009P1775|130.50    |111.00    |116.50    |106.50    |115.00    |114.00    |-15.50    |-16.50    |176       |612       |-15       |19.50       |-0.5055   |31.80     |0                              
2020-05-21|MA009P1800|147.50    |127.00    |133.00    |121.50    |131.50    |129.00    |-16.00    |-18.50    |95        |1,117     |-51       |12.04       |-0.5431   |32.13     |0                              
2020-05-21|MA009P1825|164.50    |148.00    |148.00    |136.50    |148.00    |146.00    |-16.50    |-18.50    |98        |372       |22        |14.19       |-0.5781   |32.49     |0                              
2020-05-21|MA009P1850|182.50    |157.00    |165.00    |157.00    |165.00    |163.50    |-17.50    |-19.00    |39        |308       |-17       |6.22        |-0.6119   |32.88     |0                              
2020-05-21|MA009P1875|201.50    |175.50    |183.00    |173.50    |183.00    |181.50    |-18.50    |-20.00    |28        |935       |-8        |4.97        |-0.6429   |33.30     |0                              
2020-05-21|MA009P1900|220.50    |200.50    |203.00    |200.50    |203.00    |201.00    |-17.50    |-19.50    |20        |417       |-20       |4.04        |-0.6717   |33.75     |0                              
2020-05-21|MA009P1925|241.00    |216.00    |216.00    |216.00    |216.00    |220.00    |-25.00    |-21.00    |1         |122       |-1        |0.22        |-0.6994   |34.22     |0                              
2020-05-21|MA009P1950|262.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-21.00    |-21.00    |0         |238       |0         |0.00        |-0.7229   |34.71     |0                              
2020-05-21|MA009P1975|283.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-21.50    |-21.50    |0         |132       |0         |0.00        |-0.7456   |35.21     |0                              
2020-05-21|MA009P2000|305.00    |275.00    |284.50    |275.00    |284.50    |283.00    |-20.50    |-22.00    |45        |249       |35        |12.52       |-0.7668   |35.73     |0                              
2020-05-21|MA009P2025|327.00    |308.50    |308.50    |308.50    |308.50    |305.00    |-18.50    |-22.00    |10        |195       |0         |3.09        |-0.7845   |36.25     |0                              
2020-05-21|MA009P2050|349.00    |330.00    |330.00    |330.00    |330.00    |327.00    |-19.00    |-22.00    |10        |150       |-10       |3.30        |-0.8016   |36.79     |0                              
2020-05-21|MA009P2075|372.00    |352.50    |352.50    |352.50    |352.50    |349.00    |-19.50    |-23.00    |10        |108       |-10       |3.53        |-0.8182   |37.32     |0                              
2020-05-21|MA009P2100|395.00    |375.50    |375.50    |375.50    |375.50    |372.00    |-19.50    |-23.00    |1         |121       |-1        |0.38        |-0.8313   |37.87     |0                              
2020-05-21|MA009P2125|418.00    |385.50    |385.50    |385.50    |385.50    |395.00    |-32.50    |-23.00    |5         |104       |5         |1.93        |-0.8438   |38.41     |0                              
2020-05-21|MA009P2150|441.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-23.00    |-23.00    |0         |99        |0         |0.00        |-0.8559   |38.95     |0                              
2020-05-21|MA009P2175|464.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-23.50    |-23.50    |0         |166       |0         |0.00        |-0.8674   |39.49     |0                              
2020-05-21|MA009P2200|488.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-23.50    |-23.50    |0         |247       |0         |0.00        |-0.8762   |40.03     |0                              
2020-05-21|MA009P2225|512.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-23.50    |-23.50    |0         |123       |0         |0.00        |-0.8848   |40.56     |0                              
2020-05-21|MA009P2250|536.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-23.50    |-23.50    |0         |127       |0         |0.00        |-0.8931   |41.09     |0                              
2020-05-21|MA009P2275|560.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-24.00    |-24.00    |0         |82        |0         |0.00        |-0.9012   |41.62     |0                              
2020-05-21|MA009P2300|584.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-24.00    |-24.00    |0         |149       |0         |0.00        |-0.9082   |42.14     |0                              
2020-05-21|MA009P2325|608.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.9139   |42.66     |0                              
2020-05-21|MA009P2350|632.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-24.00    |-24.00    |0         |49        |0         |0.00        |-0.9196   |43.17     |0                              
2020-05-21|MA009P2375|657.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-24.50    |-24.50    |0         |11        |0         |0.00        |-0.9251   |43.67     |0                              
2020-05-21|MA009P2400|681.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-24.50    |-24.50    |0         |39        |0         |0.00        |-0.9305   |44.17     |0                              
2020-05-21|MA009P2425|705.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-24.50    |-24.50    |0         |35        |0         |0.00        |-0.9358   |44.66     |0                              
2020-05-21|MA009P2450|730.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-24.50    |-24.50    |0         |74        |0         |0.00        |-0.9396   |45.14     |0                              
2020-05-21|MA011C1575|271.50    |0.00      |0.00      |0.00      |0.00      |282.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8043    |29.47     |0                              
2020-05-21|MA011C1600|253.50    |0.00      |0.00      |0.00      |0.00      |263.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7797    |29.41     |0                              
2020-05-21|MA011C1625|236.50    |0.00      |0.00      |0.00      |0.00      |245.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7551    |29.37     |0                              
2020-05-21|MA011C1650|220.00    |0.00      |0.00      |0.00      |0.00      |228.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7281    |29.36     |0                              
2020-05-21|MA011C1675|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7006    |29.38     |0                              
2020-05-21|MA011C1700|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.6725    |29.43     |0                              
2020-05-21|MA011C1725|175.00    |0.00      |0.00      |0.00      |0.00      |183.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6433    |29.51     |0                              
2020-05-21|MA011C1750|162.00    |0.00      |0.00      |0.00      |0.00      |169.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.6144    |29.61     |0                              
2020-05-21|MA011C1775|150.00    |0.00      |0.00      |0.00      |0.00      |157.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.5850    |29.73     |0                              
2020-05-21|MA011C1800|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |11        |0         |0.00        |0.5559    |29.88     |0                              
2020-05-21|MA011C1825|127.50    |0.00      |0.00      |0.00      |0.00      |133.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5273    |30.05     |0                              
2020-05-21|MA011C1850|117.50    |0.00      |0.00      |0.00      |0.00      |124.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.4994    |30.24     |0                              
2020-05-21|MA011C1875|107.50    |0.00      |0.00      |0.00      |0.00      |114.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.4721    |30.45     |0                              
2020-05-21|MA011C1900|100.00    |0.00      |0.00      |0.00      |0.00      |105.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.4456    |30.66     |0                              
2020-05-21|MA011C1925|92.00     |0.00      |0.00      |0.00      |0.00      |98.00     |6.00      |6.00      |0         |21        |0         |0.00        |0.4207    |30.89     |0                              
2020-05-21|MA011C1950|84.50     |0.00      |0.00      |0.00      |0.00      |90.50     |6.00      |6.00      |0         |15        |0         |0.00        |0.3962    |31.14     |0                              
2020-05-21|MA011C1975|78.00     |0.00      |0.00      |0.00      |0.00      |83.50     |5.50      |5.50      |0         |15        |0         |0.00        |0.3726    |31.39     |0                              
2020-05-21|MA011C2000|72.00     |0.00      |0.00      |0.00      |0.00      |78.00     |6.00      |6.00      |0         |12        |0         |0.00        |0.3513    |31.64     |0                              
2020-05-21|MA011C2025|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |15        |0         |0.00        |0.3305    |31.91     |0                              
2020-05-21|MA011C2050|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.3101    |32.17     |0                              
2020-05-21|MA011C2075|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |18        |0         |0.00        |0.2919    |32.44     |0                              
2020-05-21|MA011C2100|52.50     |0.00      |0.00      |0.00      |0.00      |58.00     |5.50      |5.50      |0         |38        |0         |0.00        |0.2748    |32.72     |0                              
2020-05-21|MA011C2125|48.00     |0.00      |0.00      |0.00      |0.00      |53.50     |5.50      |5.50      |0         |31        |0         |0.00        |0.2581    |32.99     |0                              
2020-05-21|MA011C2150|45.00     |0.00      |0.00      |0.00      |0.00      |49.50     |4.50      |4.50      |0         |32        |0         |0.00        |0.2418    |33.27     |0                              
2020-05-21|MA011C2175|42.00     |0.00      |0.00      |0.00      |0.00      |46.50     |4.50      |4.50      |0         |30        |0         |0.00        |0.2279    |33.54     |0                              
2020-05-21|MA011C2200|39.00     |0.00      |0.00      |0.00      |0.00      |43.50     |4.50      |4.50      |0         |41        |0         |0.00        |0.2148    |33.82     |0                              
2020-05-21|MA011C2225|35.50     |0.00      |0.00      |0.00      |0.00      |40.50     |5.00      |5.00      |0         |31        |0         |0.00        |0.2019    |34.09     |0                              
2020-05-21|MA011C2250|33.50     |0.00      |0.00      |0.00      |0.00      |37.50     |4.00      |4.00      |0         |44        |0         |0.00        |0.1893    |34.36     |0                              
2020-05-21|MA011C2275|31.00     |0.00      |0.00      |0.00      |0.00      |35.00     |4.00      |4.00      |0         |37        |0         |0.00        |0.1780    |34.64     |0                              
2020-05-21|MA011C2300|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |27        |0         |0.00        |0.1682    |34.91     |0                              
2020-05-21|MA011C2325|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |39        |0         |0.00        |0.1586    |35.17     |0                              
2020-05-21|MA011C2350|25.00     |0.00      |0.00      |0.00      |0.00      |28.50     |3.50      |3.50      |0         |37        |0         |0.00        |0.1492    |35.44     |0                              
2020-05-21|MA011C2375|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |25        |0         |0.00        |0.1399    |35.70     |0                              
2020-05-21|MA011C2400|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |42        |0         |0.00        |0.1318    |35.96     |0                              
2020-05-21|MA011C2425|20.50     |0.00      |0.00      |0.00      |0.00      |23.50     |3.00      |3.00      |0         |37        |0         |0.00        |0.1249    |36.22     |0                              
2020-05-21|MA011C2450|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |72        |0         |0.00        |0.1181    |36.48     |0                              
2020-05-21|MA011P1575|45.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.1880   |29.47     |0                              
2020-05-21|MA011P1600|51.50     |43.50     |43.50     |43.50     |43.50     |45.00     |-8.00     |-6.50     |6         |33        |6         |0.26        |-0.2119   |29.41     |0                              
2020-05-21|MA011P1625|59.00     |49.00     |49.00     |49.00     |49.00     |51.50     |-10.00    |-7.50     |3         |16        |3         |0.15        |-0.2361   |29.37     |0                              
2020-05-21|MA011P1650|67.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2625   |29.36     |0                              
2020-05-21|MA011P1675|76.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.2896   |29.38     |0                              
2020-05-21|MA011P1700|86.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.3175   |29.43     |0                              
2020-05-21|MA011P1725|97.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.3463   |29.51     |0                              
2020-05-21|MA011P1750|108.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.3752   |29.61     |0                              
2020-05-21|MA011P1775|121.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.4043   |29.73     |0                              
2020-05-21|MA011P1800|134.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.4333   |29.88     |0                              
2020-05-21|MA011P1825|148.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4620   |30.05     |0                              
2020-05-21|MA011P1850|163.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.4898   |30.24     |0                              
2020-05-21|MA011P1875|178.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.5173   |30.45     |0                              
2020-05-21|MA011P1900|195.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.5439   |30.66     |0                              
2020-05-21|MA011P1925|211.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5690   |30.89     |0                              
2020-05-21|MA011P1950|228.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.5937   |31.14     |0                              
2020-05-21|MA011P1975|247.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.6175   |31.39     |0                              
2020-05-21|MA011P2000|266.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.6391   |31.64     |0                              
2020-05-21|MA011P2025|285.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.6602   |31.91     |0                              
2020-05-21|MA011P2050|304.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.6810   |32.17     |0                              
2020-05-21|MA011P2075|325.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.6995   |32.44     |0                              
2020-05-21|MA011P2100|345.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.7169   |32.72     |0                              
2020-05-21|MA011P2125|366.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.7341   |32.99     |0                              
2020-05-21|MA011P2150|387.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.7509   |33.27     |0                              
2020-05-21|MA011P2175|409.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.7652   |33.54     |0                              
2020-05-21|MA011P2200|431.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7787   |33.82     |0                              
2020-05-21|MA011P2225|453.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7921   |34.09     |0                              
2020-05-21|MA011P2250|475.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.8053   |34.36     |0                              
2020-05-21|MA011P2275|498.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.8171   |34.64     |0                              
2020-05-21|MA011P2300|520.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.8273   |34.91     |0                              
2020-05-21|MA011P2325|543.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.8375   |35.17     |0                              
2020-05-21|MA011P2350|566.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.8475   |35.44     |0                              
2020-05-21|MA011P2375|589.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.8573   |35.70     |0                              
2020-05-21|MA011P2400|613.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.8660   |35.96     |0                              
2020-05-21|MA011P2425|636.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.8735   |36.22     |0                              
2020-05-21|MA011P2450|660.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.8808   |36.48     |0                              
2020-05-21|MA101C1600|309.00    |0.00      |0.00      |0.00      |0.00      |325.00    |16.00     |16.00     |0         |1         |0         |0.00        |0.8069    |28.52     |0                              
2020-05-21|MA101C1625|291.00    |0.00      |0.00      |0.00      |0.00      |306.50    |15.50     |15.50     |0         |4         |0         |0.00        |0.7860    |28.38     |0                              
2020-05-21|MA101C1650|273.50    |0.00      |0.00      |0.00      |0.00      |288.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.7648    |28.30     |0                              
2020-05-21|MA101C1675|257.50    |0.00      |0.00      |0.00      |0.00      |271.00    |13.50     |13.50     |0         |43        |0         |0.00        |0.7423    |28.27     |0                              
2020-05-21|MA101C1700|241.50    |0.00      |0.00      |0.00      |0.00      |255.00    |13.50     |13.50     |0         |11        |0         |0.00        |0.7183    |28.29     |0                              
2020-05-21|MA101C1725|226.00    |0.00      |0.00      |0.00      |0.00      |239.00    |13.00     |13.00     |0         |11        |0         |0.00        |0.6944    |28.34     |0                              
2020-05-21|MA101C1750|212.00    |0.00      |0.00      |0.00      |0.00      |224.50    |12.50     |12.50     |0         |72        |0         |0.00        |0.6696    |28.41     |0                              
2020-05-21|MA101C1775|197.50    |218.00    |221.00    |217.00    |220.00    |210.50    |22.50     |13.00     |102       |170       |-22       |22.32       |0.6443    |28.50     |0                              
2020-05-21|MA101C1800|184.50    |0.00      |0.00      |0.00      |0.00      |196.50    |12.00     |12.00     |0         |210       |0         |0.00        |0.6194    |28.59     |0                              
2020-05-21|MA101C1825|172.50    |0.00      |0.00      |0.00      |0.00      |184.50    |12.00     |12.00     |0         |87        |0         |0.00        |0.5942    |28.70     |0                              
2020-05-21|MA101C1850|160.00    |173.50    |178.00    |173.50    |178.00    |172.50    |18.00     |12.50     |6         |128       |0         |1.07        |0.5691    |28.80     |0                              
2020-05-21|MA101C1875|149.00    |164.50    |167.00    |162.00    |167.00    |161.00    |18.00     |12.00     |34        |115       |1         |5.52        |0.5443    |28.91     |0                              
2020-05-21|MA101C1900|139.00    |154.00    |160.00    |152.00    |160.00    |150.50    |21.00     |11.50     |39        |139       |17        |6.10        |0.5199    |29.02     |0                              
2020-05-21|MA101C1925|129.00    |141.00    |144.00    |141.00    |142.00    |140.50    |13.00     |11.50     |59        |81        |-7        |8.33        |0.4960    |29.12     |0                              
2020-05-21|MA101C1950|119.50    |133.00    |134.00    |130.50    |131.50    |131.00    |12.00     |11.50     |22        |157       |13        |2.91        |0.4723    |29.23     |0                              
2020-05-21|MA101C1975|111.00    |125.00    |125.00    |122.50    |122.50    |122.00    |11.50     |11.00     |24        |88        |8         |2.95        |0.4492    |29.34     |0                              
2020-05-21|MA101C2000|103.00    |111.00    |120.50    |111.00    |114.50    |114.00    |11.50     |11.00     |324       |515       |242       |38.12       |0.4272    |29.45     |0                              
2020-05-21|MA101C2025|95.00     |108.00    |108.00    |105.00    |105.00    |106.00    |10.00     |11.00     |51        |132       |12        |5.40        |0.4055    |29.55     |0                              
2020-05-21|MA101C2050|88.00     |97.50     |97.50     |96.00     |96.00     |98.50     |8.00      |10.50     |11        |69        |11        |1.07        |0.3840    |29.66     |0                              
2020-05-21|MA101C2075|81.50     |0.00      |0.00      |0.00      |0.00      |91.50     |10.00     |10.00     |0         |64        |0         |0.00        |0.3641    |29.76     |0                              
2020-05-21|MA101C2100|75.00     |88.00     |88.00     |82.00     |82.00     |85.50     |7.00      |10.50     |10        |139       |1         |0.83        |0.3449    |29.87     |0                              
2020-05-21|MA101C2125|69.00     |0.00      |0.00      |0.00      |0.00      |79.50     |10.50     |10.50     |0         |107       |0         |0.00        |0.3259    |29.97     |0                              
2020-05-21|MA101C2150|64.00     |0.00      |0.00      |0.00      |0.00      |73.50     |9.50      |9.50      |0         |61        |0         |0.00        |0.3070    |30.07     |0                              
2020-05-21|MA101C2175|59.00     |0.00      |0.00      |0.00      |0.00      |68.50     |9.50      |9.50      |0         |19        |0         |0.00        |0.2906    |30.17     |0                              
2020-05-21|MA101C2200|54.00     |0.00      |0.00      |0.00      |0.00      |64.00     |10.00     |10.00     |0         |58        |0         |0.00        |0.2744    |30.27     |0                              
2020-05-21|MA101C2225|49.50     |0.00      |0.00      |0.00      |0.00      |59.00     |9.50      |9.50      |0         |35        |0         |0.00        |0.2584    |30.36     |0                              
2020-05-21|MA101C2250|46.00     |0.00      |0.00      |0.00      |0.00      |54.50     |8.50      |8.50      |0         |50        |0         |0.00        |0.2425    |30.46     |0                              
2020-05-21|MA101C2275|42.50     |0.00      |0.00      |0.00      |0.00      |51.00     |8.50      |8.50      |0         |65        |0         |0.00        |0.2289    |30.55     |0                              
2020-05-21|MA101C2300|38.50     |0.00      |0.00      |0.00      |0.00      |47.50     |9.00      |9.00      |0         |64        |0         |0.00        |0.2158    |30.65     |0                              
2020-05-21|MA101C2325|35.50     |0.00      |0.00      |0.00      |0.00      |44.00     |8.50      |8.50      |0         |68        |0         |0.00        |0.2028    |30.74     |0                              
2020-05-21|MA101C2350|33.00     |37.50     |41.50     |37.50     |41.00     |40.50     |8.00      |7.50      |5         |405       |-5        |0.20        |0.1899    |30.83     |0                              
2020-05-21|MA101P1600|49.50     |44.50     |44.50     |43.50     |43.50     |43.50     |-6.00     |-6.00     |70        |255       |50        |3.10        |-0.1832   |28.52     |0                              
2020-05-21|MA101P1625|56.00     |49.50     |49.50     |48.50     |48.50     |50.00     |-7.50     |-6.00     |39        |70        |18        |1.91        |-0.2033   |28.38     |0                              
2020-05-21|MA101P1650|63.50     |56.50     |57.50     |54.00     |57.50     |56.50     |-6.00     |-7.00     |43        |96        |-1        |2.43        |-0.2239   |28.30     |0                              
2020-05-21|MA101P1675|72.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.00     |-8.00     |0         |69        |0         |0.00        |-0.2458   |28.27     |0                              
2020-05-21|MA101P1700|80.50     |73.50     |73.50     |73.50     |73.50     |72.50     |-7.00     |-8.00     |1         |148       |1         |0.08        |-0.2692   |28.29     |0                              
2020-05-21|MA101P1725|90.00     |78.50     |79.50     |75.50     |77.50     |81.00     |-12.50    |-9.00     |87        |160       |-19       |6.85        |-0.2927   |28.34     |0                              
2020-05-21|MA101P1750|100.50    |91.50     |91.50     |87.00     |87.00     |91.00     |-13.50    |-9.50     |4         |167       |0         |0.36        |-0.3172   |28.41     |0                              
2020-05-21|MA101P1775|111.00    |96.50     |98.50     |96.50     |98.50     |102.00    |-12.50    |-9.00     |2         |189       |0         |0.20        |-0.3420   |28.50     |0                              
2020-05-21|MA101P1800|122.50    |114.00    |114.00    |114.00    |114.00    |113.00    |-8.50     |-9.50     |1         |169       |-1        |0.12        |-0.3668   |28.59     |0                              
2020-05-21|MA101P1825|135.00    |124.00    |124.00    |117.00    |123.00    |125.00    |-12.00    |-10.00    |23        |133       |20        |2.77        |-0.3918   |28.70     |0                              
2020-05-21|MA101P1850|147.00    |130.00    |136.50    |130.00    |136.50    |138.00    |-10.50    |-9.00     |12        |114       |11        |1.62        |-0.4168   |28.80     |0                              
2020-05-21|MA101P1875|160.50    |148.00    |148.00    |141.00    |147.50    |151.00    |-13.00    |-9.50     |34        |86        |12        |5.01        |-0.4416   |28.91     |0                              
2020-05-21|MA101P1900|175.50    |158.50    |158.50    |154.50    |154.50    |165.00    |-21.00    |-10.50    |20        |64        |6         |3.17        |-0.4659   |29.02     |0                              
2020-05-21|MA101P1925|190.00    |168.00    |168.00    |168.00    |168.00    |180.00    |-22.00    |-10.00    |1         |63        |-1        |0.17        |-0.4899   |29.12     |0                              
2020-05-21|MA101P1950|205.00    |190.50    |190.50    |182.50    |187.50    |195.00    |-17.50    |-10.00    |14        |45        |0         |2.65        |-0.5137   |29.23     |0                              
2020-05-21|MA101P1975|221.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-11.00    |-11.00    |0         |49        |0         |0.00        |-0.5370   |29.34     |0                              
2020-05-21|MA101P2000|238.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.5591   |29.45     |0                              
2020-05-21|MA101P2025|254.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.5811   |29.55     |0                              
2020-05-21|MA101P2050|272.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.6030   |29.66     |0                              
2020-05-21|MA101P2075|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.6232   |29.76     |0                              
2020-05-21|MA101P2100|309.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.6427   |29.87     |0                              
2020-05-21|MA101P2125|327.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6621   |29.97     |0                              
2020-05-21|MA101P2150|347.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.6816   |30.07     |0                              
2020-05-21|MA101P2175|367.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.6984   |30.17     |0                              
2020-05-21|MA101P2200|387.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.7151   |30.27     |0                              
2020-05-21|MA101P2225|407.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7317   |30.36     |0                              
2020-05-21|MA101P2250|428.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.7483   |30.46     |0                              
2020-05-21|MA101P2275|449.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.7624   |30.55     |0                              
2020-05-21|MA101P2300|470.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.7762   |30.65     |0                              
2020-05-21|MA101P2325|492.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.7899   |30.74     |0                              
2020-05-21|MA101P2350|514.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.8036   |30.83     |0                              
2020-05-21|MA103C1650|327.50    |0.00      |0.00      |0.00      |0.00      |344.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7480    |31.50     |0                              
2020-05-21|MA103C1675|310.00    |0.00      |0.00      |0.00      |0.00      |326.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7307    |31.16     |0                              
2020-05-21|MA103C1700|292.50    |0.00      |0.00      |0.00      |0.00      |308.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7131    |30.81     |0                              
2020-05-21|MA103C1725|276.00    |0.00      |0.00      |0.00      |0.00      |291.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6953    |30.48     |0                              
2020-05-21|MA103C1750|260.00    |0.00      |0.00      |0.00      |0.00      |274.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6763    |30.14     |0                              
2020-05-21|MA103C1775|244.00    |0.00      |0.00      |0.00      |0.00      |258.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6567    |29.80     |0                              
2020-05-21|MA103C1800|228.00    |0.00      |0.00      |0.00      |0.00      |242.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6367    |29.46     |0                              
2020-05-21|MA103C1825|214.00    |0.00      |0.00      |0.00      |0.00      |227.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6164    |29.13     |0                              
2020-05-21|MA103C1850|202.00    |0.00      |0.00      |0.00      |0.00      |214.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5951    |29.14     |0                              
2020-05-21|MA103C1875|190.50    |0.00      |0.00      |0.00      |0.00      |203.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5740    |29.25     |0                              
2020-05-21|MA103C1900|179.50    |0.00      |0.00      |0.00      |0.00      |192.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5531    |29.36     |0                              
2020-05-21|MA103C1925|170.00    |0.00      |0.00      |0.00      |0.00      |181.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5325    |29.48     |0                              
2020-05-21|MA103C1950|160.50    |0.00      |0.00      |0.00      |0.00      |172.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5124    |29.59     |0                              
2020-05-21|MA103C1975|151.50    |0.00      |0.00      |0.00      |0.00      |162.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.4926    |29.69     |0                              
2020-05-21|MA103C2000|142.50    |0.00      |0.00      |0.00      |0.00      |153.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4729    |29.80     |0                              
2020-05-21|MA103C2025|135.00    |0.00      |0.00      |0.00      |0.00      |144.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4538    |29.90     |0                              
2020-05-21|MA103C2050|127.50    |0.00      |0.00      |0.00      |0.00      |137.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4356    |30.01     |0                              
2020-05-21|MA103C2075|120.00    |0.00      |0.00      |0.00      |0.00      |129.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4176    |30.11     |0                              
2020-05-21|MA103C2100|112.50    |0.00      |0.00      |0.00      |0.00      |121.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.3997    |30.21     |0                              
2020-05-21|MA103P1650|88.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2369   |31.50     |0                              
2020-05-21|MA103P1675|95.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2536   |31.16     |0                              
2020-05-21|MA103P1700|101.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2707   |30.81     |0                              
2020-05-21|MA103P1725|110.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2882   |30.48     |0                              
2020-05-21|MA103P1750|118.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3068   |30.14     |0                              
2020-05-21|MA103P1775|127.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3260   |29.80     |0                              
2020-05-21|MA103P1800|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3457   |29.46     |0                              
2020-05-21|MA103P1825|146.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3659   |29.13     |0                              
2020-05-21|MA103P1850|158.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3868   |29.14     |0                              
2020-05-21|MA103P1875|172.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4078   |29.25     |0                              
2020-05-21|MA103P1900|185.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4287   |29.36     |0                              
2020-05-21|MA103P1925|200.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4493   |29.48     |0                              
2020-05-21|MA103P1950|215.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4693   |29.59     |0                              
2020-05-21|MA103P1975|231.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4893   |29.69     |0                              
2020-05-21|MA103P2000|246.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5092   |29.80     |0                              
2020-05-21|MA103P2025|263.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5285   |29.90     |0                              
2020-05-21|MA103P2050|280.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5469   |30.01     |0                              
2020-05-21|MA103P2075|297.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5652   |30.11     |0                              
2020-05-21|MA103P2100|315.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5834   |30.21     |0                              
2020-05-21|MA104C1750|274.50    |0.00      |0.00      |0.00      |0.00      |292.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6829    |29.95     |0                              
2020-05-21|MA104C1775|260.50    |0.00      |0.00      |0.00      |0.00      |278.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6635    |29.95     |0                              
2020-05-21|MA104C1800|246.50    |0.00      |0.00      |0.00      |0.00      |264.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6443    |29.95     |0                              
2020-05-21|MA104C1825|234.00    |0.00      |0.00      |0.00      |0.00      |251.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6251    |29.95     |0                              
2020-05-21|MA104C1850|222.00    |0.00      |0.00      |0.00      |0.00      |238.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6057    |29.95     |0                              
2020-05-21|MA104C1875|210.50    |0.00      |0.00      |0.00      |0.00      |226.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5862    |29.95     |0                              
2020-05-21|MA104C1900|198.50    |0.00      |0.00      |0.00      |0.00      |214.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.5669    |29.95     |0                              
2020-05-21|MA104C1925|188.00    |0.00      |0.00      |0.00      |0.00      |202.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5476    |29.95     |0                              
2020-05-21|MA104C1950|178.00    |0.00      |0.00      |0.00      |0.00      |191.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5286    |29.95     |0                              
2020-05-21|MA104C1975|168.00    |0.00      |0.00      |0.00      |0.00      |181.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5098    |29.95     |0                              
2020-05-21|MA104C2000|158.00    |0.00      |0.00      |0.00      |0.00      |171.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.4910    |29.95     |0                              
2020-05-21|MA104C2025|149.00    |0.00      |0.00      |0.00      |0.00      |162.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4723    |29.95     |0                              
2020-05-21|MA104C2050|141.00    |0.00      |0.00      |0.00      |0.00      |152.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.4541    |29.95     |0                              
2020-05-21|MA104C2075|133.00    |0.00      |0.00      |0.00      |0.00      |144.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4366    |29.95     |0                              
2020-05-21|MA104P1750|122.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2987   |29.95     |0                              
2020-05-21|MA104P1775|133.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3176   |29.95     |0                              
2020-05-21|MA104P1800|143.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3365   |29.95     |0                              
2020-05-21|MA104P1825|156.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3555   |29.95     |0                              
2020-05-21|MA104P1850|168.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3746   |29.95     |0                              
2020-05-21|MA104P1875|181.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3939   |29.95     |0                              
2020-05-21|MA104P1900|193.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4131   |29.95     |0                              
2020-05-21|MA104P1925|207.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4325   |29.95     |0                              
2020-05-21|MA104P1950|222.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4515   |29.95     |0                              
2020-05-21|MA104P1975|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4703   |29.95     |0                              
2020-05-21|MA104P2000|251.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4892   |29.95     |0                              
2020-05-21|MA104P2025|267.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5081   |29.95     |0                              
2020-05-21|MA104P2050|283.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5265   |29.95     |0                              
2020-05-21|MA104P2075|299.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5442   |29.95     |0                              
2020-05-21|RM007C2025|240.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9997    |20.16     |0                              
2020-05-21|RM007C2050|215.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9965    |20.01     |0                              
2020-05-21|RM007C2075|190.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9896    |19.89     |0                              
2020-05-21|RM007C2100|165.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9763    |19.79     |0                              
2020-05-21|RM007C2125|141.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9520    |19.72     |0                              
2020-05-21|RM007C2150|118.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9112    |19.69     |0                              
2020-05-21|RM007C2175|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |72        |0         |0.00        |0.8505    |19.71     |0                              
2020-05-21|RM007C2200|76.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.7660    |19.76     |0                              
2020-05-21|RM007C2225|58.50     |43.50     |43.50     |43.50     |43.50     |53.00     |-15.00    |-5.50     |10        |115       |-10       |0.44        |0.6638    |19.88     |0                              
2020-05-21|RM007C2250|43.00     |48.50     |48.50     |27.00     |27.00     |39.00     |-16.00    |-4.00     |73        |143       |-22       |2.71        |0.5489    |20.06     |0                              
2020-05-21|RM007C2275|31.00     |33.00     |37.50     |19.00     |19.00     |27.00     |-12.00    |-4.00     |238       |215       |-6        |6.81        |0.4337    |20.30     |0                              
2020-05-21|RM007C2300|21.50     |23.00     |25.00     |13.00     |13.00     |18.50     |-8.50     |-3.00     |327       |265       |-8        |6.26        |0.3288    |20.64     |0                              
2020-05-21|RM007C2325|14.50     |16.50     |18.00     |8.50      |9.00      |12.50     |-5.50     |-2.00     |173       |377       |51        |2.35        |0.2403    |21.07     |0                              
2020-05-21|RM007C2350|10.00     |11.00     |11.50     |6.00      |6.50      |8.50      |-3.50     |-1.50     |228       |666       |-10       |2.02        |0.1708    |21.61     |0                              
2020-05-21|RM007C2375|6.50      |8.00      |9.00      |4.50      |4.50      |5.50      |-2.00     |-1.00     |180       |940       |-17       |1.13        |0.1197    |22.27     |0                              
2020-05-21|RM007C2400|4.50      |5.00      |6.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |252       |1,083     |-5        |1.14        |0.0844    |23.08     |0                              
2020-05-21|RM007C2425|3.00      |4.00      |4.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |43        |467       |3         |0.14        |0.0610    |24.03     |0                              
2020-05-21|RM007C2450|2.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |106       |595       |-9        |0.21        |0.0455    |25.15     |0                              
2020-05-21|RM007C2475|2.00      |3.00      |3.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |108       |594       |32        |0.21        |0.0348    |26.43     |0                              
2020-05-21|RM007C2500|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |11        |1,035     |0         |0.01        |0.0283    |27.87     |0                              
2020-05-21|RM007C2550|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |713       |0         |0.02        |0.0207    |31.17     |0                              
2020-05-21|RM007C2600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |909       |0         |0.00        |0.0172    |34.83     |0                              
2020-05-21|RM007C2650|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |76        |971       |-40       |0.06        |0.0150    |38.63     |0                              
2020-05-21|RM007C2700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |953       |0         |0.00        |0.0138    |42.38     |0                              
2020-05-21|RM007C2750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |585       |0         |0.00        |0.0128    |46.00     |0                              
2020-05-21|RM007C2800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0118    |49.44     |0                              
2020-05-21|RM007C2850|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |1,840     |0         |0.00        |0.0108    |52.70     |0                              
2020-05-21|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0018   |20.16     |0                              
2020-05-21|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |299       |0         |0.00        |-0.0046   |20.01     |0                              
2020-05-21|RM007P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |435       |0         |0.00        |-0.0109   |19.89     |0                              
2020-05-21|RM007P2100|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |45        |758       |1         |0.07        |-0.0238   |19.79     |0                              
2020-05-21|RM007P2125|1.50      |2.00      |3.00      |1.50      |3.00      |1.50      |1.50      |0.00      |196       |663       |-44       |0.41        |-0.0477   |19.72     |0                              
2020-05-21|RM007P2150|3.50      |2.00      |5.00      |2.00      |4.50      |3.50      |1.00      |0.00      |144       |642       |64        |0.56        |-0.0883   |19.69     |0                              
2020-05-21|RM007P2175|6.50      |4.50      |11.00     |4.00      |11.00     |6.50      |4.50      |0.00      |477       |751       |1         |3.60        |-0.1488   |19.71     |0                              
2020-05-21|RM007P2200|11.00     |9.00      |17.00     |7.50      |17.00     |11.50     |6.00      |0.50      |156       |999       |-43       |2.05        |-0.2330   |19.76     |0                              
2020-05-21|RM007P2225|18.50     |14.00     |27.00     |11.00     |27.00     |19.00     |8.50      |0.50      |647       |832       |-83       |12.46       |-0.3352   |19.88     |0                              
2020-05-21|RM007P2250|28.00     |21.50     |41.00     |21.50     |41.00     |30.00     |13.00     |2.00      |209       |236       |7         |7.00        |-0.4500   |20.06     |0                              
2020-05-21|RM007P2275|41.00     |34.00     |54.00     |34.00     |54.00     |43.00     |13.00     |2.00      |64        |463       |-6        |2.72        |-0.5652   |20.30     |0                              
2020-05-21|RM007P2300|56.50     |48.00     |75.50     |48.00     |75.50     |59.50     |19.00     |3.00      |31        |170       |-6        |1.72        |-0.6702   |20.64     |0                              
2020-05-21|RM007P2325|74.50     |80.00     |95.00     |80.00     |95.00     |78.50     |20.50     |4.00      |6         |269       |1         |0.53        |-0.7588   |21.07     |0                              
2020-05-21|RM007P2350|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |196       |0         |0.00        |-0.8284   |21.61     |0                              
2020-05-21|RM007P2375|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |1         |223       |-1        |0.12        |-0.8797   |22.27     |0                              
2020-05-21|RM007P2400|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |89        |0         |0.00        |-0.9151   |23.08     |0                              
2020-05-21|RM007P2425|163.00    |0.00      |0.00      |0.00      |0.00      |168.50    |5.50      |5.50      |0         |48        |0         |0.00        |-0.9387   |24.03     |0                              
2020-05-21|RM007P2450|187.00    |0.00      |0.00      |0.00      |0.00      |193.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.9543   |25.15     |0                              
2020-05-21|RM007P2475|211.50    |0.00      |0.00      |0.00      |0.00      |217.50    |6.00      |6.00      |0         |38        |0         |0.00        |-0.9652   |26.43     |0                              
2020-05-21|RM007P2500|236.50    |0.00      |0.00      |0.00      |0.00      |242.00    |5.50      |5.50      |0         |42        |0         |0.00        |-0.9718   |27.87     |0                              
2020-05-21|RM007P2550|286.00    |0.00      |0.00      |0.00      |0.00      |292.00    |6.00      |6.00      |0         |23        |0         |0.00        |-0.9796   |31.17     |0                              
2020-05-21|RM007P2600|335.50    |0.00      |0.00      |0.00      |0.00      |341.50    |6.00      |6.00      |0         |5         |0         |0.00        |-0.9832   |34.83     |0                              
2020-05-21|RM007P2650|385.50    |0.00      |0.00      |0.00      |0.00      |391.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9856   |38.63     |0                              
2020-05-21|RM007P2700|435.50    |0.00      |0.00      |0.00      |0.00      |441.50    |6.00      |6.00      |0         |1         |0         |0.00        |-0.9869   |42.38     |0                              
2020-05-21|RM007P2750|485.50    |0.00      |0.00      |0.00      |0.00      |491.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9879   |46.00     |0                              
2020-05-21|RM007P2800|535.50    |0.00      |0.00      |0.00      |0.00      |541.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9890   |49.44     |0                              
2020-05-21|RM007P2850|585.50    |0.00      |0.00      |0.00      |0.00      |591.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9901   |52.70     |0                              
2020-05-21|RM008C2125|182.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8799    |19.11     |0                              
2020-05-21|RM008C2150|161.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8393    |19.20     |0                              
2020-05-21|RM008C2175|141.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7917    |19.32     |0                              
2020-05-21|RM008C2200|122.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7375    |19.48     |0                              
2020-05-21|RM008C2225|105.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6778    |19.68     |0                              
2020-05-21|RM008C2250|90.00     |86.50     |86.50     |86.50     |86.50     |84.50     |-3.50     |-5.50     |3         |12        |3         |0.26        |0.6153    |19.91     |0                              
2020-05-21|RM008C2275|76.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5521    |20.20     |0                              
2020-05-21|RM008C2300|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4902    |20.53     |0                              
2020-05-21|RM008C2325|54.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.4309    |20.92     |0                              
2020-05-21|RM008C2350|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3768    |21.37     |0                              
2020-05-21|RM008C2375|38.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3282    |21.88     |0                              
2020-05-21|RM008C2400|33.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2843    |22.47     |0                              
2020-05-21|RM008C2425|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2485    |23.13     |0                              
2020-05-21|RM008C2450|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2166    |23.86     |0                              
2020-05-21|RM008C2475|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1915    |24.67     |0                              
2020-05-21|RM008C2500|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.1690    |25.57     |0                              
2020-05-21|RM008C2550|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |0.1384    |27.58     |0                              
2020-05-21|RM008C2600|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1171    |29.85     |0                              
2020-05-21|RM008P2125|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |1         |0         |0.00        |-0.1183   |19.11     |0                              
2020-05-21|RM008P2150|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1583   |19.20     |0                              
2020-05-21|RM008P2175|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2056   |19.32     |0                              
2020-05-21|RM008P2200|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.2595   |19.48     |0                              
2020-05-21|RM008P2225|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.3190   |19.68     |0                              
2020-05-21|RM008P2250|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |37        |0         |0.00        |-0.3814   |19.91     |0                              
2020-05-21|RM008P2275|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.4444   |20.20     |0                              
2020-05-21|RM008P2300|65.00     |0.00      |0.00      |0.00      |0.00      |69.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.5064   |20.53     |0                              
2020-05-21|RM008P2325|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |10        |0         |0.00        |-0.5657   |20.92     |0                              
2020-05-21|RM008P2350|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6199   |21.37     |0                              
2020-05-21|RM008P2375|114.50    |0.00      |0.00      |0.00      |0.00      |119.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.6687   |21.88     |0                              
2020-05-21|RM008P2400|133.50    |0.00      |0.00      |0.00      |0.00      |138.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7127   |22.47     |0                              
2020-05-21|RM008P2425|153.50    |0.00      |0.00      |0.00      |0.00      |159.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7487   |23.13     |0                              
2020-05-21|RM008P2450|174.50    |0.00      |0.00      |0.00      |0.00      |181.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.7808   |23.86     |0                              
2020-05-21|RM008P2475|197.00    |0.00      |0.00      |0.00      |0.00      |203.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8061   |24.67     |0                              
2020-05-21|RM008P2500|219.00    |0.00      |0.00      |0.00      |0.00      |226.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8289   |25.57     |0                              
2020-05-21|RM008P2550|265.50    |0.00      |0.00      |0.00      |0.00      |273.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8598   |27.58     |0                              
2020-05-21|RM008P2600|313.00    |0.00      |0.00      |0.00      |0.00      |321.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8814   |29.85     |0                              
2020-05-21|RM009C2050|269.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.00     |-2.00     |0         |61        |0         |0.00        |0.9180    |19.43     |0                              
2020-05-21|RM009C2075|247.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.8978    |19.18     |0                              
2020-05-21|RM009C2100|225.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.8727    |18.97     |0                              
2020-05-21|RM009C2125|204.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.8441    |18.83     |0                              
2020-05-21|RM009C2150|184.00    |169.00    |169.00    |168.00    |168.00    |181.00    |-16.00    |-3.00     |2         |29        |1         |0.34        |0.8096    |18.76     |0                              
2020-05-21|RM009C2175|165.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.7702    |18.79     |0                              
2020-05-21|RM009C2200|147.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-3.00     |-3.00     |0         |92        |0         |0.00        |0.7272    |18.92     |0                              
2020-05-21|RM009C2225|131.50    |125.50    |125.50    |124.00    |124.00    |128.50    |-7.50     |-3.00     |11        |178       |10        |1.37        |0.6803    |19.17     |0                              
2020-05-21|RM009C2250|117.50    |126.00    |126.00    |103.00    |103.00    |114.50    |-14.50    |-3.00     |47        |256       |16        |5.16        |0.6316    |19.50     |0                              
2020-05-21|RM009C2275|104.50    |104.00    |104.00    |93.00     |93.00     |101.50    |-11.50    |-3.00     |21        |201       |-8        |2.15        |0.5832    |19.92     |0                              
2020-05-21|RM009C2300|93.50     |98.50     |101.00    |80.00     |80.00     |90.50     |-13.50    |-3.00     |148       |661       |41        |13.44       |0.5358    |20.40     |0                              
2020-05-21|RM009C2325|83.50     |89.50     |92.50     |71.50     |72.50     |81.00     |-11.00    |-2.50     |30        |370       |-3        |2.35        |0.4909    |20.92     |0                              
2020-05-21|RM009C2350|75.00     |80.00     |82.50     |64.50     |65.00     |72.50     |-10.00    |-2.50     |108       |1,009     |6         |7.82        |0.4485    |21.46     |0                              
2020-05-21|RM009C2375|67.50     |70.00     |70.00     |57.00     |57.00     |65.00     |-10.50    |-2.50     |77        |638       |-28       |4.76        |0.4098    |22.01     |0                              
2020-05-21|RM009C2400|60.50     |62.00     |65.50     |50.50     |50.50     |58.50     |-10.00    |-2.00     |325       |1,235     |-70       |18.18       |0.3736    |22.57     |0                              
2020-05-21|RM009C2425|54.50     |50.00     |50.00     |45.50     |46.50     |52.50     |-8.00     |-2.00     |50        |393       |29        |2.40        |0.3410    |23.13     |0                              
2020-05-21|RM009C2450|49.50     |53.50     |53.50     |41.00     |41.50     |47.50     |-8.00     |-2.00     |54        |1,094     |22        |2.50        |0.3112    |23.68     |0                              
2020-05-21|RM009C2475|44.50     |48.00     |48.00     |39.50     |39.50     |42.50     |-5.00     |-2.00     |15        |774       |-6        |0.66        |0.2836    |24.22     |0                              
2020-05-21|RM009C2500|41.00     |43.00     |45.00     |33.50     |33.50     |39.00     |-7.50     |-2.00     |336       |1,072     |78        |13.19       |0.2597    |24.76     |0                              
2020-05-21|RM009C2550|33.50     |36.50     |37.50     |28.50     |28.50     |32.00     |-5.00     |-1.50     |100       |1,568     |16        |3.33        |0.2166    |25.80     |0                              
2020-05-21|RM009C2600|28.50     |31.50     |31.50     |22.50     |22.50     |26.50     |-6.00     |-2.00     |871       |2,993     |56        |23.49       |0.1816    |26.80     |0                              
2020-05-21|RM009C2650|23.50     |25.50     |25.50     |23.00     |23.00     |22.00     |-0.50     |-1.50     |59        |645       |-13       |1.47        |0.1533    |27.75     |0                              
2020-05-21|RM009C2700|20.00     |20.50     |20.50     |19.50     |19.50     |18.50     |-0.50     |-1.50     |40        |1,986     |0         |0.80        |0.1285    |28.66     |0                              
2020-05-21|RM009C2750|17.00     |14.50     |14.50     |13.50     |13.50     |15.50     |-3.50     |-1.50     |24        |1,074     |-3        |0.34        |0.1097    |29.54     |0                              
2020-05-21|RM009C2800|14.50     |12.50     |12.50     |11.00     |11.00     |13.00     |-3.50     |-1.50     |26        |1,056     |-14       |0.30        |0.0925    |30.38     |0                              
2020-05-21|RM009C2850|12.50     |13.50     |13.50     |9.00      |9.50      |11.50     |-3.00     |-1.00     |124       |3,024     |-8        |1.26        |0.0795    |31.18     |0                              
2020-05-21|RM009P2050|8.00      |6.50      |9.00      |6.50      |8.50      |8.00      |0.50      |0.00      |260       |1,736     |-34       |2.22        |-0.0804   |19.43     |0                              
2020-05-21|RM009P2075|10.50     |9.50      |11.50     |9.50      |11.50     |10.00     |1.00      |-0.50     |110       |543       |-20       |1.18        |-0.0999   |19.18     |0                              
2020-05-21|RM009P2100|13.50     |12.00     |15.00     |12.00     |15.00     |13.00     |1.50      |-0.50     |26        |435       |21        |0.36        |-0.1243   |18.97     |0                              
2020-05-21|RM009P2125|17.00     |15.00     |18.50     |14.00     |18.50     |16.50     |1.50      |-0.50     |240       |474       |-20       |3.77        |-0.1522   |18.83     |0                              
2020-05-21|RM009P2150|22.00     |18.00     |22.00     |18.00     |22.00     |21.00     |0.00      |-1.00     |59        |476       |1         |1.15        |-0.1861   |18.76     |0                              
2020-05-21|RM009P2175|28.00     |24.00     |29.00     |23.50     |29.00     |27.00     |1.00      |-1.00     |33        |705       |-1        |0.90        |-0.2251   |18.79     |0                              
2020-05-21|RM009P2200|35.00     |31.50     |38.00     |30.50     |38.00     |34.00     |3.00      |-1.00     |38        |1,403     |-1        |1.29        |-0.2677   |18.92     |0                              
2020-05-21|RM009P2225|44.00     |39.50     |47.50     |39.00     |47.50     |43.00     |3.50      |-1.00     |132       |938       |1         |5.44        |-0.3143   |19.17     |0                              
2020-05-21|RM009P2250|54.50     |48.00     |61.00     |48.00     |58.50     |54.00     |4.00      |-0.50     |117       |855       |13        |6.57        |-0.3628   |19.50     |0                              
2020-05-21|RM009P2275|66.50     |66.00     |73.50     |66.00     |73.00     |66.00     |6.50      |-0.50     |102       |595       |60        |7.31        |-0.4110   |19.92     |0                              
2020-05-21|RM009P2300|80.50     |72.00     |89.00     |72.00     |87.50     |80.00     |7.00      |-0.50     |173       |516       |6         |14.70       |-0.4583   |20.40     |0                              
2020-05-21|RM009P2325|95.50     |89.50     |94.50     |89.50     |94.50     |95.00     |-1.00     |-0.50     |17        |443       |-7        |1.55        |-0.5032   |20.92     |0                              
2020-05-21|RM009P2350|111.50    |105.50    |118.50    |105.50    |118.50    |111.00    |7.00      |-0.50     |42        |591       |0         |4.71        |-0.5457   |21.46     |0                              
2020-05-21|RM009P2375|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |302       |0         |0.00        |-0.5845   |22.01     |0                              
2020-05-21|RM009P2400|147.00    |145.50    |145.50    |145.50    |145.50    |147.00    |-1.50     |0.00      |10        |315       |0         |1.46        |-0.6209   |22.57     |0                              
2020-05-21|RM009P2425|166.00    |170.00    |174.50    |170.00    |174.50    |166.00    |8.50      |0.00      |21        |101       |19        |3.61        |-0.6536   |23.13     |0                              
2020-05-21|RM009P2450|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |76        |0         |0.00        |-0.6836   |23.68     |0                              
2020-05-21|RM009P2475|205.50    |0.00      |0.00      |0.00      |0.00      |206.00    |0.50      |0.50      |0         |118       |0         |0.00        |-0.7115   |24.22     |0                              
2020-05-21|RM009P2500|227.00    |226.00    |226.00    |226.00    |226.00    |227.00    |-1.00     |0.00      |18        |227       |2         |4.08        |-0.7356   |24.76     |0                              
2020-05-21|RM009P2550|269.50    |0.00      |0.00      |0.00      |0.00      |269.50    |0.00      |0.00      |0         |118       |0         |0.00        |-0.7792   |25.80     |0                              
2020-05-21|RM009P2600|314.00    |0.00      |0.00      |0.00      |0.00      |314.00    |0.00      |0.00      |0         |74        |0         |0.00        |-0.8148   |26.80     |0                              
2020-05-21|RM009P2650|359.00    |0.00      |0.00      |0.00      |0.00      |359.50    |0.50      |0.50      |0         |13        |0         |0.00        |-0.8438   |27.75     |0                              
2020-05-21|RM009P2700|405.00    |0.00      |0.00      |0.00      |0.00      |405.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.8693   |28.66     |0                              
2020-05-21|RM009P2750|452.00    |0.00      |0.00      |0.00      |0.00      |452.50    |0.50      |0.50      |0         |46        |0         |0.00        |-0.8886   |29.54     |0                              
2020-05-21|RM009P2800|499.00    |0.00      |0.00      |0.00      |0.00      |500.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.9067   |30.38     |0                              
2020-05-21|RM009P2850|547.00    |0.00      |0.00      |0.00      |0.00      |548.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.9203   |31.18     |0                              
2020-05-21|RM011C2075|210.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.00     |-2.00     |0         |148       |0         |0.00        |0.7621    |18.80     |0                              
2020-05-21|RM011C2100|192.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.7302    |18.80     |0                              
2020-05-21|RM011C2125|176.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.6955    |18.87     |0                              
2020-05-21|RM011C2150|161.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6599    |19.00     |0                              
2020-05-21|RM011C2175|147.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6231    |19.20     |0                              
2020-05-21|RM011C2200|135.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5866    |19.45     |0                              
2020-05-21|RM011C2225|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.5503    |19.75     |0                              
2020-05-21|RM011C2250|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5154    |20.10     |0                              
2020-05-21|RM011C2275|104.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.4822    |20.49     |0                              
2020-05-21|RM011C2300|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4504    |20.91     |0                              
2020-05-21|RM011C2325|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.4212    |21.36     |0                              
2020-05-21|RM011C2350|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3939    |21.82     |0                              
2020-05-21|RM011C2375|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.3679    |22.30     |0                              
2020-05-21|RM011C2400|71.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3452    |22.78     |0                              
2020-05-21|RM011C2425|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3237    |23.27     |0                              
2020-05-21|RM011C2450|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3033    |23.76     |0                              
2020-05-21|RM011C2475|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2852    |24.25     |0                              
2020-05-21|RM011C2500|56.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2689    |24.74     |0                              
2020-05-21|RM011C2550|50.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2383    |25.71     |0                              
2020-05-21|RM011C2600|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2136    |26.66     |0                              
2020-05-21|RM011C2650|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |0.1915    |27.58     |0                              
2020-05-21|RM011C2700|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |0.1721    |28.47     |0                              
2020-05-21|RM011P2075|38.00     |37.50     |37.50     |37.50     |37.50     |38.00     |-0.50     |0.00      |3         |160       |0         |0.12        |-0.2294   |18.80     |0                              
2020-05-21|RM011P2100|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |232       |0         |0.00        |-0.2607   |18.80     |0                              
2020-05-21|RM011P2125|54.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-0.50     |-0.50     |0         |194       |0         |0.00        |-0.2949   |18.87     |0                              
2020-05-21|RM011P2150|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.3300   |19.00     |0                              
2020-05-21|RM011P2175|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.3665   |19.20     |0                              
2020-05-21|RM011P2200|86.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.00     |-1.00     |0         |170       |0         |0.00        |-0.4028   |19.45     |0                              
2020-05-21|RM011P2225|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.4389   |19.75     |0                              
2020-05-21|RM011P2250|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.4739   |20.10     |0                              
2020-05-21|RM011P2275|130.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.5071   |20.49     |0                              
2020-05-21|RM011P2300|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.5390   |20.91     |0                              
2020-05-21|RM011P2325|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.5683   |21.36     |0                              
2020-05-21|RM011P2350|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5959   |21.82     |0                              
2020-05-21|RM011P2375|201.00    |0.00      |0.00      |0.00      |0.00      |201.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.6222   |22.30     |0                              
2020-05-21|RM011P2400|221.00    |0.00      |0.00      |0.00      |0.00      |221.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6452   |22.78     |0                              
2020-05-21|RM011P2425|241.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6669   |23.27     |0                              
2020-05-21|RM011P2450|262.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.6877   |23.76     |0                              
2020-05-21|RM011P2475|282.50    |0.00      |0.00      |0.00      |0.00      |282.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.7061   |24.25     |0                              
2020-05-21|RM011P2500|304.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.7228   |24.74     |0                              
2020-05-21|RM011P2550|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7542   |25.71     |0                              
2020-05-21|RM011P2600|392.50    |0.00      |0.00      |0.00      |0.00      |392.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7797   |26.66     |0                              
2020-05-21|RM011P2650|438.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8026   |27.58     |0                              
2020-05-21|RM011P2700|483.50    |0.00      |0.00      |0.00      |0.00      |483.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8229   |28.47     |0                              
2020-05-21|RM101C2025|238.50    |0.00      |0.00      |0.00      |0.00      |240.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7659    |18.91     |0                              
2020-05-21|RM101C2050|220.50    |0.00      |0.00      |0.00      |0.00      |222.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7392    |18.86     |0                              
2020-05-21|RM101C2075|204.00    |0.00      |0.00      |0.00      |0.00      |205.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7093    |18.84     |0                              
2020-05-21|RM101C2100|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.6794    |18.87     |0                              
2020-05-21|RM101C2125|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |57        |0         |0.00        |0.6477    |18.94     |0                              
2020-05-21|RM101C2150|160.50    |0.00      |0.00      |0.00      |0.00      |160.50    |0.00      |0.00      |0         |74        |0         |0.00        |0.6158    |19.05     |0                              
2020-05-21|RM101C2175|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.5839    |19.21     |0                              
2020-05-21|RM101C2200|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |83        |0         |0.00        |0.5521    |19.41     |0                              
2020-05-21|RM101C2225|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |68        |0         |0.00        |0.5211    |19.65     |0                              
2020-05-21|RM101C2250|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |91        |0         |0.00        |0.4914    |19.93     |0                              
2020-05-21|RM101C2275|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |84        |0         |0.00        |0.4628    |20.25     |0                              
2020-05-21|RM101C2300|101.00    |106.50    |106.50    |95.00     |95.00     |100.00    |-6.00     |-1.00     |34        |678       |20        |3.47        |0.4357    |20.60     |0                              
2020-05-21|RM101C2325|95.00     |96.00     |96.00     |94.50     |94.50     |93.50     |-0.50     |-1.50     |92        |641       |22        |8.82        |0.4108    |20.97     |0                              
2020-05-21|RM101C2350|89.00     |89.50     |89.50     |89.50     |89.50     |87.50     |0.50      |-1.50     |10        |137       |0         |0.90        |0.3870    |21.38     |0                              
2020-05-21|RM101C2375|83.00     |83.50     |83.50     |81.50     |81.50     |81.50     |-1.50     |-1.50     |28        |165       |13        |2.32        |0.3647    |21.80     |0                              
2020-05-21|RM101C2400|79.00     |79.00     |79.00     |77.50     |77.50     |77.50     |-1.50     |-1.50     |30        |100       |10        |2.34        |0.3452    |22.24     |0                              
2020-05-21|RM101C2425|75.00     |74.50     |74.50     |74.50     |74.50     |73.00     |-0.50     |-2.00     |20        |118       |10        |1.49        |0.3266    |22.69     |0                              
2020-05-21|RM101C2450|71.00     |70.50     |70.50     |62.50     |62.50     |69.00     |-8.50     |-2.00     |23        |115       |-10       |1.60        |0.3090    |23.15     |0                              
2020-05-21|RM101C2475|67.00     |69.50     |69.50     |67.00     |67.00     |65.50     |0.00      |-1.50     |28        |105       |-10       |1.90        |0.2929    |23.62     |0                              
2020-05-21|RM101C2500|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |221       |0         |0.00        |0.2789    |24.09     |0                              
2020-05-21|RM101C2550|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |224       |0         |0.00        |0.2530    |25.05     |0                              
2020-05-21|RM101P2025|43.00     |41.00     |43.00     |39.00     |43.00     |43.00     |0.00      |0.00      |15        |465       |-1        |0.61        |-0.2231   |18.91     |0                              
2020-05-21|RM101P2050|50.00     |47.00     |47.00     |47.00     |47.00     |49.00     |-3.00     |-1.00     |10        |166       |0         |0.47        |-0.2492   |18.86     |0                              
2020-05-21|RM101P2075|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.2782   |18.84     |0                              
2020-05-21|RM101P2100|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.3077   |18.87     |0                              
2020-05-21|RM101P2125|77.50     |70.00     |81.50     |70.00     |81.50     |76.00     |4.00      |-1.50     |5         |165       |0         |0.39        |-0.3389   |18.94     |0                              
2020-05-21|RM101P2150|88.50     |83.00     |88.00     |83.00     |88.00     |86.50     |-0.50     |-2.00     |30        |95        |2         |2.53        |-0.3704   |19.05     |0                              
2020-05-21|RM101P2175|100.50    |95.00     |95.00     |95.00     |95.00     |98.50     |-5.50     |-2.00     |30        |104       |10        |2.85        |-0.4021   |19.21     |0                              
2020-05-21|RM101P2200|114.00    |110.00    |110.00    |110.00    |110.00    |111.50    |-4.00     |-2.50     |30        |122       |0         |3.30        |-0.4337   |19.41     |0                              
2020-05-21|RM101P2225|128.00    |121.00    |130.50    |121.00    |130.50    |125.50    |2.50      |-2.50     |12        |238       |12        |1.46        |-0.4648   |19.65     |0                              
2020-05-21|RM101P2250|144.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.00     |-3.00     |0         |286       |0         |0.00        |-0.4944   |19.93     |0                              
2020-05-21|RM101P2275|160.00    |151.50    |151.50    |151.50    |151.50    |157.00    |-8.50     |-3.00     |20        |79        |0         |3.03        |-0.5232   |20.25     |0                              
2020-05-21|RM101P2300|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |81        |0         |0.00        |-0.5505   |20.60     |0                              
2020-05-21|RM101P2325|195.50    |187.00    |187.00    |187.00    |187.00    |192.50    |-8.50     |-3.00     |20        |139       |10        |3.74        |-0.5756   |20.97     |0                              
2020-05-21|RM101P2350|214.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-3.50     |-3.50     |0         |70        |0         |0.00        |-0.5996   |21.38     |0                              
2020-05-21|RM101P2375|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6224   |21.80     |0                              
2020-05-21|RM101P2400|253.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.6422   |22.24     |0                              
2020-05-21|RM101P2425|274.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.6612   |22.69     |0                              
2020-05-21|RM101P2450|295.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.6793   |23.15     |0                              
2020-05-21|RM101P2475|316.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.6958   |23.62     |0                              
2020-05-21|RM101P2500|338.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.7101   |24.09     |0                              
2020-05-21|RM101P2550|382.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.7370   |25.05     |0                              
2020-05-21|RM103C2025|315.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6966    |27.04     |0                              
2020-05-21|RM103C2050|299.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6777    |27.04     |0                              
2020-05-21|RM103C2075|285.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6582    |27.04     |0                              
2020-05-21|RM103C2100|270.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6389    |27.04     |0                              
2020-05-21|RM103C2125|256.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6196    |27.04     |0                              
2020-05-21|RM103C2150|243.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6000    |27.04     |0                              
2020-05-21|RM103C2175|231.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5804    |27.04     |0                              
2020-05-21|RM103C2200|219.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5609    |27.04     |0                              
2020-05-21|RM103C2225|206.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5414    |27.04     |0                              
2020-05-21|RM103C2250|195.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5221    |27.05     |0                              
2020-05-21|RM103C2275|185.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5030    |27.05     |0                              
2020-05-21|RM103C2300|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4840    |27.05     |0                              
2020-05-21|RM103C2325|164.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4650    |27.05     |0                              
2020-05-21|RM103C2350|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4466    |27.05     |0                              
2020-05-21|RM103C2375|146.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4288    |27.05     |0                              
2020-05-21|RM103C2400|138.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4110    |27.05     |0                              
2020-05-21|RM103P2025|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |31        |0         |0.00        |-0.2870   |27.04     |0                              
2020-05-21|RM103P2050|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3055   |27.04     |0                              
2020-05-21|RM103P2075|121.00    |0.00      |0.00      |0.00      |0.00      |123.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3245   |27.04     |0                              
2020-05-21|RM103P2100|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3436   |27.04     |0                              
2020-05-21|RM103P2125|142.00    |0.00      |0.00      |0.00      |0.00      |144.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3627   |27.04     |0                              
2020-05-21|RM103P2150|153.00    |0.00      |0.00      |0.00      |0.00      |156.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3820   |27.04     |0                              
2020-05-21|RM103P2175|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4015   |27.04     |0                              
2020-05-21|RM103P2200|177.50    |0.00      |0.00      |0.00      |0.00      |181.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4209   |27.04     |0                              
2020-05-21|RM103P2225|190.00    |0.00      |0.00      |0.00      |0.00      |193.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4405   |27.04     |0                              
2020-05-21|RM103P2250|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4597   |27.05     |0                              
2020-05-21|RM103P2275|217.50    |0.00      |0.00      |0.00      |0.00      |221.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4788   |27.05     |0                              
2020-05-21|RM103P2300|231.50    |0.00      |0.00      |0.00      |0.00      |236.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4979   |27.05     |0                              
2020-05-21|RM103P2325|246.00    |0.00      |0.00      |0.00      |0.00      |250.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5171   |27.05     |0                              
2020-05-21|RM103P2350|261.00    |0.00      |0.00      |0.00      |0.00      |265.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5357   |27.05     |0                              
2020-05-21|RM103P2375|277.00    |0.00      |0.00      |0.00      |0.00      |281.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5537   |27.05     |0                              
2020-05-21|RM103P2400|293.00    |0.00      |0.00      |0.00      |0.00      |298.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5718   |27.05     |0                              
2020-05-21|SR007C4400|811.50    |0.00      |0.00      |0.00      |0.00      |879.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.9945    |39.50     |0                              
2020-05-21|SR007C4500|712.50    |0.00      |0.00      |0.00      |0.00      |780.00    |67.50     |67.50     |0         |10        |0         |0.00        |0.9911    |36.71     |0                              
2020-05-21|SR007C4600|613.50    |0.00      |0.00      |0.00      |0.00      |680.50    |67.00     |67.00     |0         |31        |0         |0.00        |0.9865    |33.78     |0                              
2020-05-21|SR007C4700|515.50    |0.00      |0.00      |0.00      |0.00      |581.00    |65.50     |65.50     |0         |20        |0         |0.00        |0.9799    |30.70     |0                              
2020-05-21|SR007C4800|419.00    |493.00    |493.00    |493.00    |493.00    |482.00    |74.00     |63.00     |1         |104       |0         |0.50        |0.9693    |27.43     |0                              
2020-05-21|SR007C4900|324.50    |381.50    |385.00    |380.00    |385.00    |383.50    |60.50     |59.00     |45        |105       |-5        |17.22       |0.9526    |24.00     |0                              
2020-05-21|SR007C5000|234.00    |285.50    |308.00    |285.50    |298.50    |286.00    |64.50     |52.00     |8         |183       |0         |2.41        |0.9231    |20.53     |0                              
2020-05-21|SR007C5100|152.00    |191.00    |218.50    |190.00    |193.00    |192.00    |41.00     |40.00     |175       |116       |-89       |34.49       |0.8545    |17.58     |0                              
2020-05-21|SR007C5200|84.50     |106.50    |134.50    |100.50    |109.00    |111.00    |24.50     |26.50     |504       |298       |-41       |59.42       |0.6936    |16.20     |0                              
2020-05-21|SR007C5300|40.00     |45.00     |71.50     |44.50     |52.50     |56.50     |12.50     |16.50     |1,004     |769       |-18       |57.26       |0.4557    |16.71     |0                              
2020-05-21|SR007C5400|18.00     |22.50     |36.50     |17.50     |28.00     |28.00     |10.00     |10.00     |1,934     |868       |218       |52.15       |0.2598    |18.20     |0                              
2020-05-21|SR007C5500|9.00      |10.00     |20.00     |7.00      |15.00     |14.50     |6.00      |5.50      |1,876     |876       |-257      |27.89       |0.1422    |19.97     |0                              
2020-05-21|SR007C5600|5.00      |5.50      |10.50     |3.50      |8.00      |7.50      |3.00      |2.50      |1,142     |983       |357       |8.98        |0.0775    |21.76     |0                              
2020-05-21|SR007C5700|3.50      |3.50      |6.00      |3.00      |5.00      |4.00      |1.50      |0.50      |583       |479       |-18       |2.77        |0.0433    |23.48     |0                              
2020-05-21|SR007C5800|2.00      |2.50      |4.00      |2.50      |2.50      |2.00      |0.50      |0.00      |237       |543       |-44       |0.74        |0.0241    |25.10     |0                              
2020-05-21|SR007C5900|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |276       |370       |-31       |0.54        |0.0137    |26.63     |0                              
2020-05-21|SR007C6000|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |113       |312       |17        |0.15        |0.0080    |28.07     |0                              
2020-05-21|SR007C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |68        |274       |13        |0.07        |0.0047    |29.44     |0                              
2020-05-21|SR007C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |380       |-20       |0.03        |0.0028    |30.73     |0                              
2020-05-21|SR007C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |585       |-22       |0.02        |0.0017    |31.95     |0                              
2020-05-21|SR007P4400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |219       |1,735     |-121      |0.12        |-0.0063   |39.50     |0                              
2020-05-21|SR007P4500|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |146       |1,406     |-136      |0.09        |-0.0094   |36.71     |0                              
2020-05-21|SR007P4600|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |324       |728       |-37       |0.36        |-0.0138   |33.78     |0                              
2020-05-21|SR007P4700|5.00      |3.00      |3.00      |1.00      |1.50      |2.50      |-3.50     |-2.50     |360       |1,648     |-68       |0.75        |-0.0202   |30.70     |0                              
2020-05-21|SR007P4800|8.50      |4.50      |5.00      |2.00      |2.50      |3.50      |-6.00     |-5.00     |2,066     |1,145     |-673      |6.12        |-0.0307   |27.43     |0                              
2020-05-21|SR007P4900|13.50     |9.00      |9.00      |2.50      |4.00      |5.00      |-9.50     |-8.50     |2,436     |1,471     |-858      |11.62       |-0.0471   |24.00     |0                              
2020-05-21|SR007P5000|23.50     |15.00     |15.00     |3.00      |6.50      |7.00      |-17.00    |-16.50    |2,189     |1,219     |-743      |14.68       |-0.0765   |20.53     |0                              
2020-05-21|SR007P5100|41.00     |29.50     |29.50     |9.00      |13.50     |13.50     |-27.50    |-27.50    |1,890     |1,759     |-400      |26.21       |-0.1447   |17.58     |0                              
2020-05-21|SR007P5200|73.50     |50.50     |50.50     |24.50     |33.50     |32.00     |-40.00    |-41.50    |750       |565       |43        |25.32       |-0.3053   |16.20     |0                              
2020-05-21|SR007P5300|129.00    |100.50    |100.50    |61.50     |74.00     |77.50     |-55.00    |-51.50    |654       |351       |87        |49.11       |-0.5433   |16.71     |0                              
2020-05-21|SR007P5400|207.00    |150.00    |153.50    |125.00    |125.00    |149.00    |-82.00    |-58.00    |84        |183       |-15       |12.51       |-0.7392   |18.20     |0                              
2020-05-21|SR007P5500|298.00    |241.50    |241.50    |241.50    |241.50    |235.00    |-56.50    |-63.00    |15        |231       |-5        |3.63        |-0.8571   |19.97     |0                              
2020-05-21|SR007P5600|394.00    |304.00    |304.00    |304.00    |304.00    |328.00    |-90.00    |-66.00    |5         |121       |-5        |1.52        |-0.9221   |21.76     |0                              
2020-05-21|SR007P5700|492.00    |433.00    |433.00    |433.00    |433.00    |425.00    |-59.00    |-67.00    |5         |126       |-5        |2.17        |-0.9566   |23.48     |0                              
2020-05-21|SR007P5800|590.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-67.50    |-67.50    |0         |94        |0         |0.00        |-0.9762   |25.10     |0                              
2020-05-21|SR007P5900|690.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-68.00    |-68.00    |0         |57        |0         |0.00        |-0.9868   |26.63     |0                              
2020-05-21|SR007P6000|789.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-68.00    |-68.00    |0         |31        |0         |0.00        |-0.9930   |28.07     |0                              
2020-05-21|SR007P6100|889.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-68.50    |-68.50    |0         |47        |0         |0.00        |-0.9967   |29.44     |0                              
2020-05-21|SR007P6200|989.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-68.00    |-68.00    |0         |30        |0         |0.00        |-0.9989   |30.73     |0                              
2020-05-21|SR007P6300|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |-1.0000   |31.95     |0                              
2020-05-21|SR009C4300|733.00    |0.00      |0.00      |0.00      |0.00      |804.00    |71.00     |71.00     |0         |38        |0         |0.00        |0.9162    |27.66     |0                              
2020-05-21|SR009C4400|643.00    |0.00      |0.00      |0.00      |0.00      |712.00    |69.00     |69.00     |0         |91        |0         |0.00        |0.8915    |26.77     |0                              
2020-05-21|SR009C4500|555.50    |0.00      |0.00      |0.00      |0.00      |623.00    |67.50     |67.50     |0         |122       |0         |0.00        |0.8600    |25.88     |0                              
2020-05-21|SR009C4600|471.00    |538.50    |553.00    |538.00    |539.00    |537.50    |68.00     |66.50     |129       |219       |-14       |69.86       |0.8211    |25.00     |0                              
2020-05-21|SR009C4700|392.00    |446.00    |478.00    |446.00    |454.50    |455.00    |62.50     |63.00     |115       |310       |-25       |52.83       |0.7746    |24.13     |0                              
2020-05-21|SR009C4800|319.50    |360.00    |398.50    |360.00    |386.50    |377.50    |67.00     |58.00     |92        |566       |23        |35.20       |0.7193    |23.28     |0                              
2020-05-21|SR009C4900|255.00    |290.50    |324.50    |289.00    |320.00    |306.00    |65.00     |51.00     |256       |1,678     |-111      |78.30       |0.6548    |22.47     |0                              
2020-05-21|SR009C5000|200.00    |229.50    |262.00    |226.00    |253.00    |241.50    |53.00     |41.50     |663       |1,465     |-174      |161.59      |0.5814    |21.73     |0                              
2020-05-21|SR009C5100|155.00    |177.00    |208.50    |172.00    |196.00    |185.50    |41.00     |30.50     |2,466     |5,414     |255       |470.32      |0.5016    |21.12     |0                              
2020-05-21|SR009C5200|119.50    |138.00    |157.00    |129.50    |144.50    |139.50    |25.00     |20.00     |1,024     |4,290     |134       |146.49      |0.4198    |20.71     |0                              
2020-05-21|SR009C5300|92.00     |102.50    |116.50    |98.00     |106.50    |104.00    |14.50     |12.00     |1,224     |4,032     |-21       |131.23      |0.3423    |20.60     |0                              
2020-05-21|SR009C5400|72.00     |79.50     |88.00     |73.50     |80.00     |78.00     |8.00      |6.00      |708       |3,379     |-81       |57.35       |0.2749    |20.81     |0                              
2020-05-21|SR009C5500|56.50     |65.00     |67.00     |54.50     |61.00     |59.50     |4.50      |3.00      |1,000     |4,491     |87        |61.09       |0.2197    |21.29     |0                              
2020-05-21|SR009C5600|44.50     |49.50     |54.50     |43.50     |47.50     |47.00     |3.00      |2.50      |931       |4,011     |-8        |45.88       |0.1773    |21.95     |0                              
2020-05-21|SR009C5700|36.00     |44.50     |44.50     |32.00     |37.50     |37.50     |1.50      |1.50      |425       |4,922     |14        |16.45       |0.1445    |22.71     |0                              
2020-05-21|SR009C5800|29.50     |32.00     |35.00     |28.50     |30.00     |30.00     |0.50      |0.50      |334       |5,095     |78        |10.97       |0.1178    |23.51     |0                              
2020-05-21|SR009C5900|24.00     |25.00     |27.50     |23.00     |23.00     |25.00     |-1.00     |1.00      |288       |1,600     |-13       |7.53        |0.0975    |24.32     |0                              
2020-05-21|SR009C6000|20.50     |21.00     |23.00     |18.50     |19.00     |20.50     |-1.50     |0.00      |1,020     |11,217    |-11       |21.24       |0.0809    |25.12     |0                              
2020-05-21|SR009C6100|17.00     |17.00     |19.00     |15.00     |16.00     |17.00     |-1.00     |0.00      |189       |5,857     |59        |3.18        |0.0677    |25.90     |0                              
2020-05-21|SR009C6200|14.50     |15.00     |16.00     |14.00     |14.00     |14.50     |-0.50     |0.00      |113       |1,389     |41        |1.65        |0.0567    |26.66     |0                              
2020-05-21|SR009C6300|12.50     |12.50     |13.00     |12.00     |12.00     |12.50     |-0.50     |0.00      |117       |3,532     |0         |1.43        |0.0482    |27.40     |0                              
2020-05-21|SR009C6400|10.50     |11.00     |12.50     |10.50     |11.00     |10.00     |0.50      |-0.50     |361       |9,786     |125       |4.16        |0.0401    |28.11     |0                              
2020-05-21|SR009P4300|31.50     |26.00     |26.50     |19.50     |26.50     |25.50     |-5.00     |-6.00     |2,489     |5,186     |-77       |60.91       |-0.0819   |27.66     |0                              
2020-05-21|SR009P4400|41.00     |33.50     |36.50     |29.00     |36.00     |33.50     |-5.00     |-7.50     |413       |2,129     |15        |13.28       |-0.1058   |26.77     |0                              
2020-05-21|SR009P4500|53.00     |47.50     |47.50     |40.00     |46.50     |44.00     |-6.50     |-9.00     |656       |1,729     |-39       |28.35       |-0.1366   |25.88     |0                              
2020-05-21|SR009P4600|68.50     |60.50     |62.50     |52.00     |62.00     |58.00     |-6.50     |-10.50    |602       |3,750     |10        |34.46       |-0.1747   |25.00     |0                              
2020-05-21|SR009P4700|88.50     |74.50     |79.00     |68.00     |77.50     |75.50     |-11.00    |-13.00    |646       |1,669     |0         |47.40       |-0.2207   |24.13     |0                              
2020-05-21|SR009P4800|115.50    |100.00    |105.00    |89.50     |98.00     |97.50     |-17.50    |-18.00    |1,344     |6,789     |278       |128.77      |-0.2755   |23.28     |0                              
2020-05-21|SR009P4900|150.50    |141.50    |142.00    |116.00    |127.00    |125.00    |-23.50    |-25.50    |1,457     |8,856     |354       |180.78      |-0.3397   |22.47     |0                              
2020-05-21|SR009P5000|195.00    |250.00    |250.00    |144.00    |155.50    |160.00    |-39.50    |-35.00    |540       |4,160     |161       |83.41       |-0.4128   |21.73     |0                              
2020-05-21|SR009P5100|249.50    |212.00    |212.00    |185.50    |196.50    |203.50    |-53.00    |-46.00    |524       |2,625     |129       |103.49      |-0.4925   |21.12     |0                              
2020-05-21|SR009P5200|313.00    |252.50    |263.00    |242.50    |258.50    |257.00    |-54.50    |-56.00    |108       |1,569     |2         |27.13       |-0.5745   |20.71     |0                              
2020-05-21|SR009P5300|385.50    |329.50    |329.50    |296.50    |320.00    |321.00    |-65.50    |-64.50    |115       |1,338     |-26       |36.36       |-0.6523   |20.60     |0                              
2020-05-21|SR009P5400|464.50    |389.00    |393.00    |368.00    |379.00    |394.50    |-85.50    |-70.00    |49        |2,206     |1         |18.79       |-0.7202   |20.81     |0                              
2020-05-21|SR009P5500|549.00    |474.00    |478.00    |456.00    |469.00    |475.50    |-80.00    |-73.50    |87        |4,623     |-4        |40.46       |-0.7760   |21.29     |0                              
2020-05-21|SR009P5600|636.50    |542.50    |567.00    |542.50    |550.50    |562.00    |-86.00    |-74.50    |60        |3,469     |4         |33.05       |-0.8192   |21.95     |0                              
2020-05-21|SR009P5700|727.50    |640.00    |644.50    |640.00    |644.50    |652.50    |-83.00    |-75.00    |24        |592       |0         |15.46       |-0.8526   |22.71     |0                              
2020-05-21|SR009P5800|821.00    |744.00    |744.00    |744.00    |744.00    |745.00    |-77.00    |-76.00    |10        |394       |0         |7.44        |-0.8801   |23.51     |0                              
2020-05-21|SR009P5900|915.00    |829.00    |838.00    |829.00    |836.00    |839.00    |-79.00    |-76.00    |30        |175       |0         |25.03       |-0.9012   |24.32     |0                              
2020-05-21|SR009P6000|1,011.50  |918.50    |918.50    |918.50    |918.50    |934.50    |-93.00    |-77.00    |10        |503       |0         |9.19        |-0.9186   |25.12     |0                              
2020-05-21|SR009P6100|1,107.50  |1,034.00  |1,034.00  |1,034.00  |1,034.00  |1,031.00  |-73.50    |-76.50    |10        |101       |-10       |10.34       |-0.9327   |25.90     |0                              
2020-05-21|SR009P6200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-77.00    |-77.00    |0         |54        |0         |0.00        |-0.9446   |26.66     |0                              
2020-05-21|SR009P6300|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-77.00    |-77.00    |0         |39        |0         |0.00        |-0.9539   |27.40     |0                              
2020-05-21|SR009P6400|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-77.00    |-77.00    |0         |49        |0         |0.00        |-0.9629   |28.11     |0                              
2020-05-21|SR011C4300|703.00    |0.00      |0.00      |0.00      |0.00      |750.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.8719    |22.43     |0                              
2020-05-21|SR011C4400|619.50    |0.00      |0.00      |0.00      |0.00      |663.00    |43.50     |43.50     |0         |3         |0         |0.00        |0.8406    |21.78     |0                              
2020-05-21|SR011C4500|541.00    |0.00      |0.00      |0.00      |0.00      |579.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.8039    |21.19     |0                              
2020-05-21|SR011C4600|467.50    |0.00      |0.00      |0.00      |0.00      |501.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7586    |20.69     |0                              
2020-05-21|SR011C4700|399.00    |0.00      |0.00      |0.00      |0.00      |429.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7070    |20.34     |0                              
2020-05-21|SR011C4800|337.00    |0.00      |0.00      |0.00      |0.00      |363.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6496    |20.15     |0                              
2020-05-21|SR011C4900|283.00    |0.00      |0.00      |0.00      |0.00      |305.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.5885    |20.07     |0                              
2020-05-21|SR011C5000|236.00    |0.00      |0.00      |0.00      |0.00      |254.00    |18.00     |18.00     |0         |21        |0         |0.00        |0.5258    |20.07     |0                              
2020-05-21|SR011C5100|195.00    |0.00      |0.00      |0.00      |0.00      |210.50    |15.50     |15.50     |0         |14        |0         |0.00        |0.4640    |20.11     |0                              
2020-05-21|SR011C5200|161.50    |0.00      |0.00      |0.00      |0.00      |173.00    |11.50     |11.50     |0         |37        |0         |0.00        |0.4047    |20.17     |0                              
2020-05-21|SR011C5300|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |41        |0         |0.00        |0.3486    |20.25     |0                              
2020-05-21|SR011C5400|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |67        |0         |0.00        |0.2968    |20.33     |0                              
2020-05-21|SR011C5500|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |51        |0         |0.00        |0.2512    |20.41     |0                              
2020-05-21|SR011C5600|78.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.00     |-5.00     |0         |86        |0         |0.00        |0.2099    |20.50     |0                              
2020-05-21|SR011C5700|65.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.00     |-8.00     |0         |56        |0         |0.00        |0.1729    |20.59     |0                              
2020-05-21|SR011C5800|55.50     |46.00     |46.00     |46.00     |46.00     |45.50     |-9.50     |-10.00    |5         |59        |0         |0.23        |0.1430    |20.68     |0                              
2020-05-21|SR011C5900|47.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-11.50    |-11.50    |0         |61        |0         |0.00        |0.1162    |20.77     |0                              
2020-05-21|SR011C6000|40.50     |29.00     |29.00     |28.00     |28.00     |27.50     |-12.50    |-13.00    |32        |47        |-12       |0.90        |0.0937    |20.86     |0                              
2020-05-21|SR011C6100|34.50     |22.00     |25.00     |22.00     |23.00     |21.50     |-11.50    |-13.00    |25        |36        |-15       |0.58        |0.0758    |20.94     |0                              
2020-05-21|SR011C6200|30.00     |17.50     |17.50     |15.50     |15.50     |16.50     |-14.50    |-13.50    |33        |24        |-23       |0.54        |0.0596    |21.03     |0                              
2020-05-21|SR011C6300|26.00     |13.00     |13.00     |12.00     |12.00     |13.00     |-14.00    |-13.00    |36        |57        |-13       |0.46        |0.0480    |21.12     |0                              
2020-05-21|SR011C6400|22.50     |8.50      |8.50      |8.50      |8.50      |9.50      |-14.00    |-13.00    |6         |58        |-3        |0.06        |0.0375    |21.20     |0                              
2020-05-21|SR011P4300|66.00     |44.50     |44.50     |44.50     |44.50     |46.00     |-21.50    |-20.00    |10        |529       |0         |0.45        |-0.1230   |22.43     |0                              
2020-05-21|SR011P4400|81.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-23.00    |-23.00    |0         |165       |0         |0.00        |-0.1530   |21.78     |0                              
2020-05-21|SR011P4500|102.50    |0.00      |0.00      |0.00      |0.00      |74.00     |-28.50    |-28.50    |0         |41        |0         |0.00        |-0.1886   |21.19     |0                              
2020-05-21|SR011P4600|128.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-32.50    |-32.50    |0         |45        |0         |0.00        |-0.2327   |20.69     |0                              
2020-05-21|SR011P4700|158.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-36.50    |-36.50    |0         |46        |0         |0.00        |-0.2835   |20.34     |0                              
2020-05-21|SR011P4800|195.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-40.00    |-40.00    |0         |32        |0         |0.00        |-0.3402   |20.15     |0                              
2020-05-21|SR011P4900|240.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-44.50    |-44.50    |0         |48        |0         |0.00        |-0.4009   |20.07     |0                              
2020-05-21|SR011P5000|292.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-48.50    |-48.50    |0         |98        |0         |0.00        |-0.4635   |20.07     |0                              
2020-05-21|SR011P5100|350.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-51.00    |-51.00    |0         |45        |0         |0.00        |-0.5254   |20.11     |0                              
2020-05-21|SR011P5200|415.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-54.50    |-54.50    |0         |62        |0         |0.00        |-0.5850   |20.17     |0                              
2020-05-21|SR011P5300|487.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-60.00    |-60.00    |0         |42        |0         |0.00        |-0.6416   |20.25     |0                              
2020-05-21|SR011P5400|563.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-64.50    |-64.50    |0         |53        |0         |0.00        |-0.6943   |20.33     |0                              
2020-05-21|SR011P5500|644.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-67.50    |-67.50    |0         |40        |0         |0.00        |-0.7408   |20.41     |0                              
2020-05-21|SR011P5600|728.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-71.50    |-71.50    |0         |41        |0         |0.00        |-0.7833   |20.50     |0                              
2020-05-21|SR011P5700|815.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-74.00    |-74.00    |0         |28        |0         |0.00        |-0.8217   |20.59     |0                              
2020-05-21|SR011P5800|905.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-76.50    |-76.50    |0         |38        |0         |0.00        |-0.8531   |20.68     |0                              
2020-05-21|SR011P5900|996.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-78.00    |-78.00    |0         |40        |0         |0.00        |-0.8816   |20.77     |0                              
2020-05-21|SR011P6000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-79.00    |-79.00    |0         |40        |0         |0.00        |-0.9061   |20.86     |0                              
2020-05-21|SR011P6100|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-78.50    |-78.50    |0         |25        |0         |0.00        |-0.9262   |20.94     |0                              
2020-05-21|SR011P6200|1,277.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-78.50    |-78.50    |0         |23        |0         |0.00        |-0.9447   |21.03     |0                              
2020-05-21|SR011P6300|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-78.00    |-78.00    |0         |33        |0         |0.00        |-0.9588   |21.12     |0                              
2020-05-21|SR011P6400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.9719   |21.20     |0                              
2020-05-21|SR101C4200|699.00    |0.00      |0.00      |0.00      |0.00      |752.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.8473    |21.74     |0                              
2020-05-21|SR101C4300|620.50    |0.00      |0.00      |0.00      |0.00      |671.50    |51.00     |51.00     |0         |7         |0         |0.00        |0.8116    |21.50     |0                              
2020-05-21|SR101C4400|546.00    |611.50    |611.50    |600.50    |600.50    |595.50    |54.50     |49.50     |5         |80        |5         |3.03        |0.7707    |21.29     |0                              
2020-05-21|SR101C4500|478.50    |534.00    |534.00    |534.00    |534.00    |523.50    |55.50     |45.00     |1         |92        |1         |0.54        |0.7265    |21.11     |0                              
2020-05-21|SR101C4600|415.50    |469.50    |469.50    |469.50    |469.50    |456.00    |54.00     |40.50     |1         |75        |1         |0.47        |0.6789    |20.95     |0                              
2020-05-21|SR101C4700|357.50    |0.00      |0.00      |0.00      |0.00      |395.50    |38.00     |38.00     |0         |309       |0         |0.00        |0.6275    |20.82     |0                              
2020-05-21|SR101C4800|307.00    |339.50    |358.00    |339.50    |343.00    |340.00    |36.00     |33.00     |39        |1,305     |1         |13.53       |0.5749    |20.73     |0                              
2020-05-21|SR101C4900|261.50    |289.50    |317.00    |289.50    |292.50    |289.50    |31.00     |28.00     |89        |3,290     |-4        |26.61       |0.5215    |20.68     |0                              
2020-05-21|SR101C5000|221.00    |245.00    |270.50    |243.50    |251.50    |246.50    |30.50     |25.50     |40        |452       |4         |10.11       |0.4688    |20.66     |0                              
2020-05-21|SR101C5100|186.50    |214.00    |226.00    |214.00    |226.00    |208.50    |39.50     |22.00     |8         |535       |-2        |1.76        |0.4178    |20.68     |0                              
2020-05-21|SR101C5200|157.00    |180.50    |193.50    |171.50    |178.50    |174.50    |21.50     |17.50     |38        |319       |-6        |6.81        |0.3686    |20.72     |0                              
2020-05-21|SR101C5300|130.50    |156.00    |163.50    |149.00    |149.00    |147.00    |18.50     |16.50     |40        |1,016     |-20       |6.26        |0.3242    |20.80     |0                              
2020-05-21|SR101C5400|110.50    |122.50    |136.50    |122.50    |124.50    |122.50    |14.00     |12.00     |17        |306       |4         |2.19        |0.2823    |20.89     |0                              
2020-05-21|SR101C5500|91.50     |0.00      |0.00      |0.00      |0.00      |102.50    |11.00     |11.00     |0         |142       |0         |0.00        |0.2449    |21.00     |0                              
2020-05-21|SR101C5600|77.00     |84.50     |84.50     |82.50     |82.50     |85.50     |5.50      |8.50      |30        |142       |10        |2.53        |0.2116    |21.12     |0                              
2020-05-21|SR101C5700|64.00     |69.50     |78.50     |69.50     |77.00     |70.50     |13.00     |6.50      |145       |176       |53        |10.92       |0.1813    |21.26     |0                              
2020-05-21|SR101C5800|54.00     |62.00     |64.50     |59.00     |59.00     |59.00     |5.00      |5.00      |166       |1,023     |-6        |10.30       |0.1558    |21.40     |0                              
2020-05-21|SR101C5900|44.50     |49.00     |51.50     |49.00     |50.50     |48.50     |6.00      |4.00      |28        |662       |0         |1.42        |0.1323    |21.54     |0                              
2020-05-21|SR101C6000|38.00     |44.00     |46.00     |42.50     |42.50     |40.50     |4.50      |2.50      |43        |406       |34        |1.91        |0.1133    |21.69     |0                              
2020-05-21|SR101C6100|31.50     |35.00     |35.00     |33.00     |33.00     |33.00     |1.50      |1.50      |29        |124       |-3        |1.00        |0.0957    |21.84     |0                              
2020-05-21|SR101C6200|27.00     |30.00     |30.50     |28.50     |29.00     |27.50     |2.00      |0.50      |34        |266       |-4        |1.00        |0.0815    |21.99     |0                              
2020-05-21|SR101C6300|22.50     |26.50     |28.50     |21.50     |25.00     |23.00     |2.50      |0.50      |370       |533       |-286      |9.18        |0.0689    |22.14     |0                              
2020-05-21|SR101P4200|72.50     |56.00     |57.50     |54.50     |57.00     |63.00     |-15.50    |-9.50     |320       |1,246     |-3        |18.01       |-0.1450   |21.74     |0                              
2020-05-21|SR101P4300|93.50     |73.00     |76.50     |73.00     |75.00     |81.00     |-18.50    |-12.50    |68        |445       |38        |5.05        |-0.1791   |21.50     |0                              
2020-05-21|SR101P4400|118.00    |94.00     |98.50     |94.00     |97.00     |104.00    |-21.00    |-14.00    |199       |864       |-23       |19.21       |-0.2184   |21.29     |0                              
2020-05-21|SR101P4500|149.00    |125.00    |125.50    |118.00    |124.00    |131.00    |-25.00    |-18.00    |395       |683       |131       |48.08       |-0.2614   |21.11     |0                              
2020-05-21|SR101P4600|185.00    |153.00    |158.00    |147.50    |157.50    |162.00    |-27.50    |-23.00    |182       |470       |-150      |28.50       |-0.3082   |20.95     |0                              
2020-05-21|SR101P4700|225.50    |200.00    |200.00    |190.00    |192.50    |200.50    |-33.00    |-25.00    |61        |354       |20        |11.94       |-0.3588   |20.82     |0                              
2020-05-21|SR101P4800|273.50    |240.50    |240.50    |232.00    |236.50    |243.50    |-37.00    |-30.00    |195       |629       |100       |45.89       |-0.4110   |20.73     |0                              
2020-05-21|SR101P4900|326.50    |303.50    |303.50    |282.50    |290.00    |291.50    |-36.50    |-35.00    |69        |324       |57        |19.92       |-0.4644   |20.68     |0                              
2020-05-21|SR101P5000|384.50    |350.00    |350.00    |331.00    |338.00    |347.00    |-46.50    |-37.50    |19        |151       |-16       |6.45        |-0.5171   |20.66     |0                              
2020-05-21|SR101P5100|449.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-41.50    |-41.50    |0         |144       |0         |0.00        |-0.5685   |20.68     |0                              
2020-05-21|SR101P5200|518.00    |480.00    |480.00    |461.50    |461.50    |472.00    |-56.50    |-46.00    |5         |88        |-4        |2.33        |-0.6184   |20.72     |0                              
2020-05-21|SR101P5300|590.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-47.00    |-47.00    |0         |57        |0         |0.00        |-0.6636   |20.80     |0                              
2020-05-21|SR101P5400|669.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-51.00    |-51.00    |0         |83        |0         |0.00        |-0.7065   |20.89     |0                              
2020-05-21|SR101P5500|749.00    |682.50    |691.00    |682.50    |691.00    |696.50    |-58.00    |-52.50    |2         |24        |2         |1.38        |-0.7452   |21.00     |0                              
2020-05-21|SR101P5600|833.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-55.00    |-55.00    |0         |30        |0         |0.00        |-0.7799   |21.12     |0                              
2020-05-21|SR101P5700|919.50    |0.00      |0.00      |0.00      |0.00      |863.00    |-56.50    |-56.50    |0         |27        |0         |0.00        |-0.8119   |21.26     |0                              
2020-05-21|SR101P5800|1,009.00  |0.00      |0.00      |0.00      |0.00      |950.50    |-58.50    |-58.50    |0         |17        |0         |0.00        |-0.8391   |21.40     |0                              
2020-05-21|SR101P5900|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-60.00    |-60.00    |0         |15        |0         |0.00        |-0.8647   |21.54     |0                              
2020-05-21|SR101P6000|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-61.00    |-61.00    |0         |5         |0         |0.00        |-0.8857   |21.69     |0                              
2020-05-21|SR101P6100|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,223.50  |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.9056   |21.84     |0                              
2020-05-21|SR101P6200|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-62.50    |-62.50    |0         |10        |0         |0.00        |-0.9221   |21.99     |0                              
2020-05-21|SR101P6300|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-63.50    |-63.50    |0         |0         |0         |0.00        |-0.9372   |22.14     |0                              
2020-05-21|TA007C2800|848.00    |0.00      |0.00      |0.00      |0.00      |876.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9942    |59.88     |0                              
2020-05-21|TA007C2850|798.00    |0.00      |0.00      |0.00      |0.00      |826.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9924    |57.68     |0                              
2020-05-21|TA007C2900|748.00    |0.00      |0.00      |0.00      |0.00      |777.00    |29.00     |29.00     |0         |4         |0         |0.00        |0.9905    |55.45     |0                              
2020-05-21|TA007C2950|698.00    |0.00      |0.00      |0.00      |0.00      |727.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9884    |53.19     |0                              
2020-05-21|TA007C3000|648.50    |0.00      |0.00      |0.00      |0.00      |677.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9853    |50.90     |0                              
2020-05-21|TA007C3050|598.50    |0.00      |0.00      |0.00      |0.00      |628.00    |29.50     |29.50     |0         |97        |0         |0.00        |0.9820    |48.59     |0                              
2020-05-21|TA007C3100|549.00    |0.00      |0.00      |0.00      |0.00      |578.50    |29.50     |29.50     |0         |234       |0         |0.00        |0.9775    |46.24     |0                              
2020-05-21|TA007C3150|499.50    |0.00      |0.00      |0.00      |0.00      |529.00    |29.50     |29.50     |0         |236       |0         |0.00        |0.9720    |43.89     |0                              
2020-05-21|TA007C3200|450.00    |0.00      |0.00      |0.00      |0.00      |479.50    |29.50     |29.50     |0         |101       |-4        |0.00        |0.9652    |41.54     |4                              
2020-05-21|TA007C3250|401.00    |0.00      |0.00      |0.00      |0.00      |430.50    |29.50     |29.50     |0         |94        |0         |0.00        |0.9557    |39.23     |0                              
2020-05-21|TA007C3300|352.50    |0.00      |0.00      |0.00      |0.00      |382.00    |29.50     |29.50     |2         |201       |-2        |0.38        |0.9431    |36.99     |0                              
2020-05-21|TA007C3350|305.00    |342.00    |346.50    |336.00    |336.00    |334.00    |31.00     |29.00     |23        |106       |-3        |3.95        |0.9260    |34.92     |0                              
2020-05-21|TA007C3400|258.50    |292.00    |299.50    |257.50    |260.50    |287.00    |2.00      |28.50     |26        |152       |7         |3.73        |0.8998    |33.09     |0                              
2020-05-21|TA007C3450|214.00    |241.50    |256.00    |217.00    |227.50    |241.50    |13.50     |27.50     |135       |169       |-82       |16.50       |0.8623    |31.64     |1                              
2020-05-21|TA007C3500|173.50    |213.00    |213.00    |183.00    |198.00    |198.50    |24.50     |25.00     |154       |166       |-57       |15.40       |0.8095    |30.64     |0                              
2020-05-21|TA007C3550|137.00    |162.00    |162.00    |147.00    |150.50    |159.50    |13.50     |22.50     |65        |257       |-33       |5.05        |0.7394    |30.14     |0                              
2020-05-21|TA007C3600|106.00    |140.00    |141.00    |108.50    |117.50    |126.00    |11.50     |20.00     |328       |492       |-89       |20.85       |0.6535    |30.12     |0                              
2020-05-21|TA007C3650|81.00     |111.00    |115.50    |82.50     |83.00     |98.00     |2.00      |17.00     |369       |385       |-122      |19.14       |0.5599    |30.49     |0                              
2020-05-21|TA007C3700|61.00     |100.00    |100.00    |61.50     |66.50     |75.00     |5.50      |14.00     |762       |1,349     |-61       |28.42       |0.4671    |31.14     |0                              
2020-05-21|TA007C3750|45.50     |66.50     |67.00     |48.00     |48.50     |57.50     |3.00      |12.00     |342       |871       |45        |9.77        |0.3817    |32.00     |0                              
2020-05-21|TA007C3800|34.00     |52.00     |52.50     |35.00     |38.50     |44.00     |4.50      |10.00     |674       |355       |-59       |14.45       |0.3075    |32.98     |0                              
2020-05-21|TA007C3850|25.00     |35.50     |39.00     |27.00     |32.50     |33.50     |7.50      |8.50      |337       |655       |-209      |5.84        |0.2455    |34.04     |0                              
2020-05-21|TA007C3900|18.50     |30.00     |30.50     |21.00     |21.00     |25.50     |2.50      |7.00      |229       |287       |-60       |3.01        |0.1950    |35.14     |0                              
2020-05-21|TA007C3950|13.50     |22.50     |24.00     |16.50     |16.50     |19.50     |3.00      |6.00      |194       |306       |-43       |1.95        |0.1541    |36.25     |0                              
2020-05-21|TA007C4000|10.00     |16.50     |19.00     |11.00     |11.00     |15.00     |1.00      |5.00      |488       |357       |-191      |3.46        |0.1211    |37.36     |0                              
2020-05-21|TA007C4050|7.50      |13.50     |13.50     |9.50      |10.50     |12.00     |3.00      |4.50      |107       |304       |70        |0.61        |0.0967    |38.47     |0                              
2020-05-21|TA007C4100|5.50      |10.50     |11.50     |8.50      |9.00      |9.00      |3.50      |3.50      |133       |173       |66        |0.68        |0.0766    |39.56     |0                              
2020-05-21|TA007C4150|4.00      |8.50      |10.00     |7.00      |7.00      |7.00      |3.00      |3.00      |231       |213       |55        |0.97        |0.0604    |40.63     |0                              
2020-05-21|TA007C4200|3.00      |6.50      |6.50      |6.00      |6.50      |5.50      |3.50      |2.50      |17        |93        |10        |0.06        |0.0486    |41.67     |0                              
2020-05-21|TA007C4250|2.00      |5.00      |5.00      |5.00      |5.00      |4.50      |3.00      |2.50      |2         |68        |2         |0.01        |0.0381    |42.69     |0                              
2020-05-21|TA007C4300|1.50      |4.00      |4.00      |4.00      |4.00      |3.50      |2.50      |2.00      |1         |192       |0         |0.00        |0.0311    |43.69     |0                              
2020-05-21|TA007C4350|1.00      |3.50      |4.00      |2.00      |2.00      |3.00      |1.00      |2.00      |81        |209       |39        |0.12        |0.0244    |44.67     |0                              
2020-05-21|TA007C4400|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |129       |0         |0.00        |0.0201    |45.62     |0                              
2020-05-21|TA007C4450|0.50      |3.00      |3.00      |2.50      |2.50      |2.00      |2.00      |1.50      |28        |232       |0         |0.04        |0.0160    |46.54     |0                              
2020-05-21|TA007C4500|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |8         |129       |0         |0.01        |0.0130    |47.45     |0                              
2020-05-21|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |123       |0         |0.00        |0.0106    |48.33     |0                              
2020-05-21|TA007C4600|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |20        |208       |0         |0.02        |0.0084    |49.19     |0                              
2020-05-21|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |100       |0         |0.00        |0.0071    |50.03     |0                              
2020-05-21|TA007C4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |109       |0         |0.01        |0.0057    |50.85     |0                              
2020-05-21|TA007C4750|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |159       |1         |0.01        |0.0046    |51.65     |0                              
2020-05-21|TA007C4800|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |26        |272       |-16       |0.02        |0.0039    |52.43     |0                              
2020-05-21|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0032    |53.20     |0                              
2020-05-21|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0026    |53.95     |0                              
2020-05-21|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0022    |54.68     |0                              
2020-05-21|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0018    |55.40     |0                              
2020-05-21|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0012    |56.79     |0                              
2020-05-21|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0009    |58.12     |0                              
2020-05-21|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0006    |59.41     |0                              
2020-05-21|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0004    |60.64     |0                              
2020-05-21|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0003    |61.83     |0                              
2020-05-21|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0002    |62.98     |0                              
2020-05-21|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |617       |0         |0.00        |0.0001    |64.09     |0                              
2020-05-21|TA007P2800|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |1,021     |0         |0.01        |-0.0065   |59.88     |0                              
2020-05-21|TA007P2850|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |55        |383       |-15       |0.03        |-0.0081   |57.68     |0                              
2020-05-21|TA007P2900|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |29        |972       |-17       |0.02        |-0.0100   |55.45     |0                              
2020-05-21|TA007P2950|0.50      |1.50      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |15        |599       |0         |0.01        |-0.0120   |53.19     |0                              
2020-05-21|TA007P3000|0.50      |1.50      |1.50      |1.50      |1.50      |2.00      |1.00      |1.50      |60        |687       |0         |0.05        |-0.0150   |50.90     |0                              
2020-05-21|TA007P3050|1.00      |1.50      |1.50      |1.00      |1.00      |2.50      |0.00      |1.50      |115       |659       |-5        |0.08        |-0.0182   |48.59     |0                              
2020-05-21|TA007P3100|1.50      |2.00      |2.00      |1.50      |1.50      |3.00      |0.00      |1.50      |12        |821       |-10       |0.01        |-0.0225   |46.24     |0                              
2020-05-21|TA007P3150|2.00      |2.00      |3.00      |2.00      |2.50      |3.50      |0.50      |1.50      |164       |639       |-29       |0.20        |-0.0280   |43.89     |0                              
2020-05-21|TA007P3200|2.50      |2.50      |3.50      |2.00      |2.50      |4.00      |0.00      |1.50      |308       |615       |7         |0.42        |-0.0347   |41.54     |0                              
2020-05-21|TA007P3250|3.50      |3.50      |4.50      |3.00      |3.50      |5.00      |0.00      |1.50      |141       |347       |4         |0.28        |-0.0441   |39.23     |0                              
2020-05-21|TA007P3300|5.00      |4.50      |6.00      |4.50      |4.50      |6.50      |-0.50     |1.50      |252       |262       |-13       |0.70        |-0.0566   |36.99     |0                              
2020-05-21|TA007P3350|7.00      |7.50      |9.00      |7.00      |7.00      |8.00      |0.00      |1.00      |163       |555       |49        |0.61        |-0.0735   |34.92     |0                              
2020-05-21|TA007P3400|10.50     |11.00     |13.00     |9.50      |10.00     |11.00     |-0.50     |0.50      |179       |293       |55        |0.96        |-0.0996   |33.09     |0                              
2020-05-21|TA007P3450|16.50     |12.50     |20.00     |12.50     |15.50     |15.50     |-1.00     |-1.00     |265       |234       |20        |2.15        |-0.1369   |31.64     |0                              
2020-05-21|TA007P3500|25.50     |18.50     |28.50     |18.50     |20.50     |23.00     |-5.00     |-2.50     |810       |452       |-114      |9.34        |-0.1897   |30.64     |0                              
2020-05-21|TA007P3550|39.00     |31.00     |41.00     |29.50     |32.50     |34.00     |-6.50     |-5.00     |410       |538       |170       |7.26        |-0.2597   |30.14     |0                              
2020-05-21|TA007P3600|58.00     |42.50     |60.00     |40.00     |50.00     |50.00     |-8.00     |-8.00     |787       |863       |298       |18.91       |-0.3454   |30.12     |0                              
2020-05-21|TA007P3650|83.00     |67.00     |89.00     |66.50     |72.50     |72.00     |-10.50    |-11.00    |176       |207       |95        |6.45        |-0.4390   |30.49     |0                              
2020-05-21|TA007P3700|113.00    |92.50     |113.50    |91.50     |100.00    |99.00     |-13.00    |-14.00    |104       |142       |64        |5.18        |-0.5318   |31.14     |0                              
2020-05-21|TA007P3750|147.50    |134.50    |147.50    |134.50    |147.50    |131.50    |0.00      |-16.00    |4         |59        |-2        |0.28        |-0.6172   |32.00     |0                              
2020-05-21|TA007P3800|186.00    |166.50    |166.50    |166.50    |166.50    |167.50    |-19.50    |-18.50    |18        |52        |2         |1.51        |-0.6915   |32.98     |0                              
2020-05-21|TA007P3850|227.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-19.50    |-19.50    |0         |51        |0         |0.00        |-0.7535   |34.04     |0                              
2020-05-21|TA007P3900|270.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-20.50    |-20.50    |0         |69        |0         |0.00        |-0.8041   |35.14     |0                              
2020-05-21|TA007P3950|315.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-21.50    |-21.50    |0         |82        |0         |0.00        |-0.8451   |36.25     |0                              
2020-05-21|TA007P4000|361.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-23.00    |-23.00    |0         |86        |0         |0.00        |-0.8783   |37.36     |0                              
2020-05-21|TA007P4050|409.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-23.50    |-23.50    |0         |38        |0         |0.00        |-0.9028   |38.47     |0                              
2020-05-21|TA007P4100|457.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-24.00    |-24.00    |0         |75        |0         |0.00        |-0.9230   |39.56     |0                              
2020-05-21|TA007P4150|505.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-24.50    |-24.50    |0         |65        |0         |0.00        |-0.9394   |40.63     |0                              
2020-05-21|TA007P4200|554.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-25.00    |-25.00    |0         |133       |0         |0.00        |-0.9513   |41.67     |0                              
2020-05-21|TA007P4250|603.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-25.50    |-25.50    |0         |74        |0         |0.00        |-0.9620   |42.69     |0                              
2020-05-21|TA007P4300|653.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.9690   |43.69     |0                              
2020-05-21|TA007P4350|703.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.9759   |44.67     |0                              
2020-05-21|TA007P4400|752.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.9803   |45.62     |0                              
2020-05-21|TA007P4450|802.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.9846   |46.54     |0                              
2020-05-21|TA007P4500|852.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-27.00    |-27.00    |0         |46        |0         |0.00        |-0.9877   |47.45     |0                              
2020-05-21|TA007P4550|902.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-27.50    |-27.50    |0         |30        |0         |0.00        |-0.9902   |48.33     |0                              
2020-05-21|TA007P4600|952.00    |0.00      |0.00      |0.00      |0.00      |924.50    |-27.50    |-27.50    |0         |28        |0         |0.00        |-0.9926   |49.19     |0                              
2020-05-21|TA007P4650|1,002.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-27.50    |-27.50    |0         |38        |0         |0.00        |-0.9941   |50.03     |0                              
2020-05-21|TA007P4700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.9956   |50.85     |0                              
2020-05-21|TA007P4750|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-28.00    |-28.00    |0         |14        |0         |0.00        |-0.9968   |51.65     |0                              
2020-05-21|TA007P4800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.9977   |52.43     |0                              
2020-05-21|TA007P4850|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.9986   |53.20     |0                              
2020-05-21|TA007P4900|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.9994   |53.95     |0                              
2020-05-21|TA007P4950|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.9997   |54.68     |0                              
2020-05-21|TA007P5000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-1.0000   |55.40     |0                              
2020-05-21|TA007P5100|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |-1.0000   |56.79     |0                              
2020-05-21|TA007P5200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |-1.0000   |58.12     |0                              
2020-05-21|TA007P5300|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |59.41     |0                              
2020-05-21|TA007P5400|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |60.64     |0                              
2020-05-21|TA007P5500|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |61.83     |0                              
2020-05-21|TA007P5600|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-1.0000   |62.98     |0                              
2020-05-21|TA007P5700|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |-1.0000   |64.09     |0                              
2020-05-21|TA008C3100|598.00    |0.00      |0.00      |0.00      |0.00      |612.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9093    |39.97     |0                              
2020-05-21|TA008C3150|551.00    |0.00      |0.00      |0.00      |0.00      |565.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8977    |38.41     |0                              
2020-05-21|TA008C3200|504.00    |0.00      |0.00      |0.00      |0.00      |518.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8823    |36.88     |0                              
2020-05-21|TA008C3250|458.50    |0.00      |0.00      |0.00      |0.00      |472.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8653    |35.39     |0                              
2020-05-21|TA008C3300|413.50    |0.00      |0.00      |0.00      |0.00      |427.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8449    |34.00     |0                              
2020-05-21|TA008C3350|370.00    |0.00      |0.00      |0.00      |0.00      |383.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8199    |32.72     |0                              
2020-05-21|TA008C3400|328.00    |0.00      |0.00      |0.00      |0.00      |340.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7904    |31.62     |0                              
2020-05-21|TA008C3450|289.00    |0.00      |0.00      |0.00      |0.00      |300.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7547    |30.76     |0                              
2020-05-21|TA008C3500|252.50    |0.00      |0.00      |0.00      |0.00      |263.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7128    |30.17     |0                              
2020-05-21|TA008C3550|219.00    |0.00      |0.00      |0.00      |0.00      |229.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6662    |29.87     |0                              
2020-05-21|TA008C3600|189.00    |0.00      |0.00      |0.00      |0.00      |199.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6150    |29.85     |0                              
2020-05-21|TA008C3650|163.50    |0.00      |0.00      |0.00      |0.00      |173.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5627    |30.08     |0                              
2020-05-21|TA008C3700|141.00    |0.00      |0.00      |0.00      |0.00      |149.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5109    |30.49     |0                              
2020-05-21|TA008C3750|121.50    |0.00      |0.00      |0.00      |0.00      |130.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4613    |31.03     |0                              
2020-05-21|TA008C3800|105.50    |0.00      |0.00      |0.00      |0.00      |114.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.4151    |31.68     |0                              
2020-05-21|TA008C3850|91.00     |0.00      |0.00      |0.00      |0.00      |99.50     |8.50      |8.50      |0         |0         |0         |0.00        |0.3722    |32.39     |0                              
2020-05-21|TA008C3900|76.50     |0.00      |0.00      |0.00      |0.00      |87.50     |11.00     |11.00     |0         |0         |0         |0.00        |0.3343    |33.14     |0                              
2020-05-21|TA008C3950|63.50     |0.00      |0.00      |0.00      |0.00      |77.00     |13.50     |13.50     |0         |0         |0         |0.00        |0.2990    |33.90     |0                              
2020-05-21|TA008C4000|52.50     |0.00      |0.00      |0.00      |0.00      |68.50     |16.00     |16.00     |0         |0         |0         |0.00        |0.2688    |34.68     |0                              
2020-05-21|TA008P3100|15.50     |0.00      |0.00      |0.00      |0.00      |22.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.0891   |39.97     |0                              
2020-05-21|TA008P3150|18.50     |0.00      |0.00      |0.00      |0.00      |24.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1006   |38.41     |0                              
2020-05-21|TA008P3200|21.50     |0.00      |0.00      |0.00      |0.00      |28.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.1158   |36.88     |0                              
2020-05-21|TA008P3250|26.00     |0.00      |0.00      |0.00      |0.00      |31.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1326   |35.39     |0                              
2020-05-21|TA008P3300|30.50     |0.00      |0.00      |0.00      |0.00      |36.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.1528   |34.00     |0                              
2020-05-21|TA008P3350|37.50     |0.00      |0.00      |0.00      |0.00      |42.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.1775   |32.72     |0                              
2020-05-21|TA008P3400|45.00     |0.00      |0.00      |0.00      |0.00      |49.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2069   |31.62     |0                              
2020-05-21|TA008P3450|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2424   |30.76     |0                              
2020-05-21|TA008P3500|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2841   |30.17     |0                              
2020-05-21|TA008P3550|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3306   |29.87     |0                              
2020-05-21|TA008P3600|105.50    |0.00      |0.00      |0.00      |0.00      |107.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3816   |29.85     |0                              
2020-05-21|TA008P3650|129.50    |0.00      |0.00      |0.00      |0.00      |131.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4339   |30.08     |0                              
2020-05-21|TA008P3700|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4857   |30.49     |0                              
2020-05-21|TA008P3750|187.50    |0.00      |0.00      |0.00      |0.00      |188.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5354   |31.03     |0                              
2020-05-21|TA008P3800|221.00    |0.00      |0.00      |0.00      |0.00      |221.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5816   |31.68     |0                              
2020-05-21|TA008P3850|256.50    |0.00      |0.00      |0.00      |0.00      |257.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6246   |32.39     |0                              
2020-05-21|TA008P3900|292.00    |0.00      |0.00      |0.00      |0.00      |295.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6626   |33.14     |0                              
2020-05-21|TA008P3950|328.50    |0.00      |0.00      |0.00      |0.00      |334.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6980   |33.90     |0                              
2020-05-21|TA008P4000|367.00    |0.00      |0.00      |0.00      |0.00      |375.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7283   |34.68     |0                              
2020-05-21|TA009C2850|855.00    |0.00      |0.00      |0.00      |0.00      |878.50    |23.50     |23.50     |0         |24        |0         |0.00        |0.9554    |36.39     |0                              
2020-05-21|TA009C2900|807.00    |0.00      |0.00      |0.00      |0.00      |831.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.9472    |35.54     |0                              
2020-05-21|TA009C2950|759.50    |0.00      |0.00      |0.00      |0.00      |783.50    |24.00     |24.00     |0         |54        |0         |0.00        |0.9384    |34.72     |0                              
2020-05-21|TA009C3000|712.50    |730.00    |750.00    |730.00    |734.50    |736.00    |22.00     |23.50     |41        |469       |-41       |15.22       |0.9287    |33.93     |0                              
2020-05-21|TA009C3050|666.50    |689.00    |689.00    |689.00    |689.00    |689.50    |22.50     |23.00     |4         |287       |-4        |1.38        |0.9161    |33.19     |0                              
2020-05-21|TA009C3100|620.50    |640.00    |640.00    |638.00    |638.00    |643.50    |17.50     |23.00     |21        |376       |-13       |6.72        |0.9027    |32.49     |0                              
2020-05-21|TA009C3150|576.00    |610.00    |615.00    |610.00    |612.50    |598.00    |36.50     |22.00     |13        |449       |-4        |3.99        |0.8864    |31.85     |0                              
2020-05-21|TA009C3200|532.00    |560.00    |562.50    |537.50    |537.50    |554.00    |5.50      |22.00     |36        |674       |-21       |9.92        |0.8679    |31.27     |0                              
2020-05-21|TA009C3250|489.50    |515.00    |515.00    |515.00    |515.00    |511.00    |25.50     |21.50     |2         |426       |-1        |0.52        |0.8468    |30.76     |0                              
2020-05-21|TA009C3300|448.00    |475.00    |475.00    |454.00    |458.00    |469.50    |10.00     |21.50     |8         |758       |-2        |1.85        |0.8222    |30.32     |0                              
2020-05-21|TA009C3350|409.00    |429.50    |436.00    |419.50    |423.50    |429.00    |14.50     |20.00     |34        |645       |-8        |7.30        |0.7952    |29.97     |0                              
2020-05-21|TA009C3400|371.00    |394.00    |400.00    |373.00    |376.50    |391.00    |5.50      |20.00     |94        |778       |-4        |18.22       |0.7645    |29.70     |0                              
2020-05-21|TA009C3450|336.00    |355.50    |373.50    |335.50    |355.00    |354.50    |19.00     |18.50     |169       |1,395     |-37       |29.95       |0.7315    |29.51     |0                              
2020-05-21|TA009C3500|302.50    |337.00    |340.00    |304.50    |311.50    |321.00    |9.00      |18.50     |123       |1,362     |-41       |19.79       |0.6955    |29.41     |0                              
2020-05-21|TA009C3550|272.50    |305.00    |305.00    |278.00    |297.00    |289.50    |24.50     |17.00     |181       |844       |-42       |26.49       |0.6579    |29.39     |0                              
2020-05-21|TA009C3600|244.00    |275.00    |275.50    |244.50    |261.00    |260.50    |17.00     |16.50     |473       |1,842     |-107      |62.08       |0.6188    |29.46     |0                              
2020-05-21|TA009C3650|219.50    |248.50    |248.50    |221.50    |229.00    |234.00    |9.50      |14.50     |136       |1,087     |-47       |15.92       |0.5793    |29.59     |0                              
2020-05-21|TA009C3700|195.50    |245.00    |245.00    |200.00    |209.00    |210.00    |13.50     |14.50     |460       |3,710     |-69       |48.99       |0.5397    |29.79     |0                              
2020-05-21|TA009C3750|176.00    |202.00    |204.00    |176.50    |184.00    |188.50    |8.00      |12.50     |312       |1,038     |5         |29.76       |0.5010    |30.05     |0                              
2020-05-21|TA009C3800|157.00    |185.00    |185.00    |160.50    |166.00    |169.00    |9.00      |12.00     |285       |3,438     |51        |24.83       |0.4635    |30.37     |0                              
2020-05-21|TA009C3850|142.00    |167.50    |167.50    |146.50    |149.00    |152.00    |7.00      |10.00     |216       |2,249     |-13       |16.83       |0.4279    |30.72     |0                              
2020-05-21|TA009C3900|127.00    |144.00    |151.00    |128.50    |132.00    |137.00    |5.00      |10.00     |311       |3,959     |70        |21.24       |0.3942    |31.11     |0                              
2020-05-21|TA009C3950|115.00    |127.00    |134.50    |116.50    |116.50    |122.50    |1.50      |7.50      |240       |1,306     |81        |14.95       |0.3623    |31.54     |0                              
2020-05-21|TA009C4000|104.00    |120.00    |125.00    |105.50    |109.00    |111.50    |5.00      |7.50      |1,983     |9,784     |-352      |114.50      |0.3337    |31.98     |0                              
2020-05-21|TA009C4050|94.00     |106.50    |107.00    |94.00     |94.00     |100.00    |0.00      |6.00      |230       |597       |-89       |11.55       |0.3060    |32.45     |0                              
2020-05-21|TA009C4100|86.00     |96.50     |97.00     |87.50     |87.50     |91.00     |1.50      |5.00      |287       |2,084     |28        |13.43       |0.2816    |32.93     |0                              
2020-05-21|TA009C4150|78.00     |88.50     |88.50     |78.00     |81.00     |83.00     |3.00      |5.00      |182       |612       |-20       |7.55        |0.2591    |33.42     |0                              
2020-05-21|TA009C4200|71.00     |84.00     |84.00     |70.00     |70.00     |74.50     |-1.00     |3.50      |466       |1,480     |-58       |17.58       |0.2375    |33.92     |0                              
2020-05-21|TA009C4250|65.50     |70.50     |70.50     |65.50     |65.50     |68.50     |0.00      |3.00      |70        |455       |-70       |2.37        |0.2191    |34.43     |0                              
2020-05-21|TA009C4300|60.00     |66.50     |66.50     |58.00     |58.50     |62.50     |-1.50     |2.50      |91        |982       |-74       |2.81        |0.2022    |34.94     |0                              
2020-05-21|TA009C4350|54.50     |58.50     |58.50     |54.50     |54.50     |57.00     |0.00      |2.50      |75        |526       |-73       |2.14        |0.1858    |35.45     |0                              
2020-05-21|TA009C4400|51.00     |53.00     |53.50     |47.00     |49.00     |52.00     |-2.00     |1.00      |147       |1,454     |9         |3.76        |0.1713    |35.95     |0                              
2020-05-21|TA009C4450|47.00     |49.00     |49.00     |46.00     |46.00     |48.50     |-1.00     |1.50      |92        |443       |-91       |2.20        |0.1590    |36.46     |0                              
2020-05-21|TA009C4500|43.50     |46.50     |46.50     |38.50     |40.50     |44.50     |-3.00     |1.00      |410       |4,355     |-31       |9.02        |0.1470    |36.96     |0                              
2020-05-21|TA009C4550|40.00     |41.50     |41.50     |37.50     |37.50     |40.50     |-2.50     |0.50      |75        |958       |0         |1.50        |0.1354    |37.46     |0                              
2020-05-21|TA009C4600|37.50     |47.50     |47.50     |35.50     |35.50     |37.50     |-2.00     |0.00      |146       |1,585     |5         |2.81        |0.1255    |37.96     |0                              
2020-05-21|TA009C4650|35.00     |36.50     |36.50     |34.00     |34.50     |35.00     |-0.50     |0.00      |53        |638       |29        |0.92        |0.1171    |38.45     |0                              
2020-05-21|TA009C4700|32.50     |35.00     |35.00     |30.50     |30.50     |32.50     |-2.00     |0.00      |31        |563       |-12       |0.54        |0.1089    |38.93     |0                              
2020-05-21|TA009C4750|30.50     |32.00     |32.00     |27.50     |29.00     |30.00     |-1.50     |-0.50     |50        |414       |-3        |0.75        |0.1009    |39.41     |0                              
2020-05-21|TA009C4800|28.00     |30.00     |30.00     |27.00     |27.00     |27.50     |-1.00     |-0.50     |19        |594       |12        |0.28        |0.0931    |39.89     |0                              
2020-05-21|TA009C4850|26.50     |25.50     |25.50     |25.00     |25.00     |26.00     |-1.50     |-0.50     |2         |573       |0         |0.03        |0.0875    |40.36     |0                              
2020-05-21|TA009C4900|25.00     |24.00     |26.00     |24.00     |26.00     |24.00     |1.00      |-1.00     |38        |878       |0         |0.46        |0.0820    |40.82     |0                              
2020-05-21|TA009C4950|23.50     |24.00     |24.00     |23.50     |24.00     |22.50     |0.50      |-1.00     |55        |970       |12        |0.65        |0.0766    |41.27     |0                              
2020-05-21|TA009C5000|22.00     |23.50     |25.00     |20.00     |21.50     |21.00     |-0.50     |-1.00     |319       |7,759     |-28       |3.46        |0.0713    |41.72     |0                              
2020-05-21|TA009C5100|19.00     |20.50     |20.50     |20.50     |20.50     |18.00     |1.50      |-1.00     |1         |578       |-1        |0.01        |0.0621    |42.60     |0                              
2020-05-21|TA009C5200|17.50     |17.00     |20.50     |16.50     |16.50     |16.00     |-1.00     |-1.50     |22        |1,011     |-2        |0.21        |0.0552    |43.45     |0                              
2020-05-21|TA009C5300|15.50     |16.50     |16.50     |15.50     |15.50     |14.00     |0.00      |-1.50     |17        |934       |-5        |0.14        |0.0485    |44.28     |0                              
2020-05-21|TA009C5400|13.50     |16.50     |16.50     |16.50     |16.50     |12.50     |3.00      |-1.00     |11        |1,280     |-2        |0.09        |0.0424    |45.09     |0                              
2020-05-21|TA009C5500|12.50     |15.00     |17.00     |14.00     |14.00     |11.00     |1.50      |-1.50     |91        |2,201     |35        |0.71        |0.0382    |45.87     |0                              
2020-05-21|TA009C5600|11.50     |15.50     |16.00     |13.00     |13.00     |10.00     |1.50      |-1.50     |78        |2,120     |56        |0.60        |0.0341    |46.63     |0                              
2020-05-21|TA009C5700|10.00     |14.00     |14.50     |12.00     |13.00     |9.00      |3.00      |-1.00     |1,092     |31,583    |-200      |7.04        |0.0301    |47.37     |0                              
2020-05-21|TA009P2850|12.00     |12.50     |14.00     |12.00     |13.50     |12.00     |1.50      |0.00      |160       |1,853     |-10       |1.04        |-0.0446   |36.39     |0                              
2020-05-21|TA009P2900|14.50     |14.50     |14.50     |14.50     |14.50     |14.50     |0.00      |0.00      |10        |1,055     |0         |0.08        |-0.0523   |35.54     |0                              
2020-05-21|TA009P2950|17.00     |14.00     |14.00     |11.00     |14.00     |16.50     |-3.00     |-0.50     |10        |921       |0         |0.07        |-0.0606   |34.72     |0                              
2020-05-21|TA009P3000|19.50     |18.00     |21.00     |15.50     |19.00     |19.00     |-0.50     |-0.50     |589       |5,600     |-161      |5.69        |-0.0698   |33.93     |0                              
2020-05-21|TA009P3050|23.50     |21.50     |23.50     |21.50     |22.00     |22.50     |-1.50     |-1.00     |30        |802       |9         |0.34        |-0.0820   |33.19     |0                              
2020-05-21|TA009P3100|27.00     |25.00     |28.00     |24.50     |27.50     |26.00     |0.50      |-1.00     |159       |1,102     |-58       |2.10        |-0.0948   |32.49     |0                              
2020-05-21|TA009P3150|32.50     |28.50     |31.50     |28.00     |31.50     |31.00     |-1.00     |-1.50     |86        |1,676     |-21       |1.26        |-0.1107   |31.85     |0                              
2020-05-21|TA009P3200|38.50     |30.50     |36.50     |30.50     |36.50     |36.50     |-2.00     |-2.00     |275       |2,077     |58        |4.74        |-0.1288   |31.27     |0                              
2020-05-21|TA009P3250|46.00     |39.00     |46.00     |38.50     |43.00     |43.50     |-3.00     |-2.50     |463       |1,455     |-121      |9.85        |-0.1495   |30.76     |0                              
2020-05-21|TA009P3300|54.50     |47.00     |54.00     |47.00     |49.50     |51.50     |-5.00     |-3.00     |685       |2,446     |177       |17.10       |-0.1736   |30.32     |0                              
2020-05-21|TA009P3350|65.00     |59.50     |65.00     |57.50     |57.50     |61.00     |-7.50     |-4.00     |485       |1,302     |304       |14.87       |-0.2002   |29.97     |0                              
2020-05-21|TA009P3400|76.50     |56.00     |79.00     |56.00     |71.50     |73.00     |-5.00     |-3.50     |137       |1,317     |15        |4.90        |-0.2306   |29.70     |0                              
2020-05-21|TA009P3450|91.50     |82.50     |92.50     |82.00     |86.00     |86.00     |-5.50     |-5.50     |201       |1,564     |-20       |8.74        |-0.2634   |29.51     |0                              
2020-05-21|TA009P3500|107.50    |93.50     |111.00    |90.00     |102.00    |102.00    |-5.50     |-5.50     |380       |1,651     |15        |19.49       |-0.2991   |29.41     |0                              
2020-05-21|TA009P3550|127.50    |116.00    |128.00    |114.50    |119.50    |120.50    |-8.00     |-7.00     |105       |1,562     |-8        |6.35        |-0.3365   |29.39     |0                              
2020-05-21|TA009P3600|148.50    |128.00    |150.00    |126.00    |144.00    |141.00    |-4.50     |-7.50     |184       |1,384     |-14       |12.95       |-0.3754   |29.46     |0                              
2020-05-21|TA009P3650|173.50    |159.00    |175.50    |159.00    |166.00    |164.50    |-7.50     |-9.00     |147       |490       |-19       |12.17       |-0.4149   |29.59     |0                              
2020-05-21|TA009P3700|199.50    |181.50    |201.00    |180.50    |194.00    |190.00    |-5.50     |-9.50     |177       |865       |-24       |16.93       |-0.4545   |29.79     |0                              
2020-05-21|TA009P3750|230.00    |214.00    |233.00    |209.00    |225.00    |218.50    |-5.00     |-11.50    |210       |364       |68        |23.07       |-0.4931   |30.05     |0                              
2020-05-21|TA009P3800|260.50    |244.00    |262.00    |242.50    |250.00    |248.50    |-10.50    |-12.00    |52        |344       |12        |6.48        |-0.5307   |30.37     |0                              
2020-05-21|TA009P3850|295.00    |272.50    |285.00    |272.00    |285.00    |281.00    |-10.00    |-14.00    |39        |167       |14        |5.46        |-0.5664   |30.72     |0                              
2020-05-21|TA009P3900|330.00    |315.50    |323.00    |306.50    |315.00    |316.00    |-15.00    |-14.00    |112       |301       |55        |17.62       |-0.6001   |31.11     |0                              
2020-05-21|TA009P3950|367.50    |353.50    |353.50    |353.50    |353.50    |351.50    |-14.00    |-16.00    |3         |160       |0         |0.53        |-0.6323   |31.54     |0                              
2020-05-21|TA009P4000|406.50    |381.00    |408.00    |381.00    |390.50    |389.50    |-16.00    |-17.00    |13        |246       |2         |2.51        |-0.6610   |31.98     |0                              
2020-05-21|TA009P4050|446.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-17.50    |-17.50    |0         |172       |0         |0.00        |-0.6889   |32.45     |0                              
2020-05-21|TA009P4100|487.50    |457.50    |465.00    |457.50    |465.00    |469.00    |-22.50    |-18.50    |14        |408       |1         |3.21        |-0.7136   |32.93     |0                              
2020-05-21|TA009P4150|529.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-19.00    |-19.00    |0         |195       |0         |0.00        |-0.7362   |33.42     |0                              
2020-05-21|TA009P4200|572.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-20.00    |-20.00    |0         |220       |0         |0.00        |-0.7582   |33.92     |0                              
2020-05-21|TA009P4250|616.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-21.00    |-21.00    |0         |349       |0         |0.00        |-0.7768   |34.43     |0                              
2020-05-21|TA009P4300|661.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-21.50    |-21.50    |0         |114       |0         |0.00        |-0.7940   |34.94     |0                              
2020-05-21|TA009P4350|705.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-21.50    |-21.50    |0         |133       |0         |0.00        |-0.8107   |35.45     |0                              
2020-05-21|TA009P4400|751.00    |0.00      |0.00      |0.00      |0.00      |728.50    |-22.50    |-22.50    |0         |107       |0         |0.00        |-0.8255   |35.95     |0                              
2020-05-21|TA009P4450|797.50    |776.00    |776.00    |776.00    |776.00    |774.50    |-21.50    |-23.00    |1         |97        |-1        |0.39        |-0.8381   |36.46     |0                              
2020-05-21|TA009P4500|843.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-23.00    |-23.00    |0         |116       |0         |0.00        |-0.8504   |36.96     |0                              
2020-05-21|TA009P4550|890.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-23.50    |-23.50    |0         |237       |0         |0.00        |-0.8623   |37.46     |0                              
2020-05-21|TA009P4600|937.00    |0.00      |0.00      |0.00      |0.00      |913.50    |-23.50    |-23.50    |0         |159       |0         |0.00        |-0.8725   |37.96     |0                              
2020-05-21|TA009P4650|984.50    |0.00      |0.00      |0.00      |0.00      |960.50    |-24.00    |-24.00    |0         |178       |0         |0.00        |-0.8812   |38.45     |0                              
2020-05-21|TA009P4700|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-24.00    |-24.00    |0         |181       |0         |0.00        |-0.8898   |38.93     |0                              
2020-05-21|TA009P4750|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-24.00    |-24.00    |0         |96        |0         |0.00        |-0.8981   |39.41     |0                              
2020-05-21|TA009P4800|1,127.00  |1,100.50  |1,100.50  |1,100.50  |1,100.50  |1,102.50  |-26.50    |-24.50    |8         |181       |0         |4.40        |-0.9063   |39.89     |0                              
2020-05-21|TA009P4850|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-24.50    |-24.50    |0         |148       |0         |0.00        |-0.9122   |40.36     |0                              
2020-05-21|TA009P4900|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |-24.50    |-24.50    |0         |130       |0         |0.00        |-0.9181   |40.82     |0                              
2020-05-21|TA009P4950|1,272.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-25.00    |-25.00    |0         |204       |0         |0.00        |-0.9238   |41.27     |0                              
2020-05-21|TA009P5000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-25.00    |-25.00    |0         |214       |0         |0.00        |-0.9294   |41.72     |0                              
2020-05-21|TA009P5100|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-25.00    |-25.00    |0         |120       |0         |0.00        |-0.9393   |42.60     |0                              
2020-05-21|TA009P5200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-25.00    |-25.00    |0         |123       |0         |0.00        |-0.9470   |43.45     |0                              
2020-05-21|TA009P5300|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-25.00    |-25.00    |0         |133       |0         |0.00        |-0.9544   |44.28     |0                              
2020-05-21|TA009P5400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-25.00    |-25.00    |0         |159       |0         |0.00        |-0.9612   |45.09     |0                              
2020-05-21|TA009P5500|1,810.50  |0.00      |0.00      |0.00      |0.00      |1,785.50  |-25.00    |-25.00    |0         |166       |0         |0.00        |-0.9661   |45.87     |0                              
2020-05-21|TA009P5600|1,909.50  |0.00      |0.00      |0.00      |0.00      |1,884.50  |-25.00    |-25.00    |0         |151       |0         |0.00        |-0.9710   |46.63     |0                              
2020-05-21|TA009P5700|2,008.50  |0.00      |0.00      |0.00      |0.00      |1,983.50  |-25.00    |-25.00    |0         |116       |0         |0.00        |-0.9757   |47.37     |0                              
2020-05-21|TA011C2950|844.00    |0.00      |0.00      |0.00      |0.00      |874.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9107    |31.95     |0                              
2020-05-21|TA011C3000|800.00    |0.00      |0.00      |0.00      |0.00      |829.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8983    |31.63     |0                              
2020-05-21|TA011C3050|757.00    |0.00      |0.00      |0.00      |0.00      |786.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8835    |31.33     |0                              
2020-05-21|TA011C3100|714.00    |0.00      |0.00      |0.00      |0.00      |743.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.8686    |31.04     |0                              
2020-05-21|TA011C3150|673.00    |0.00      |0.00      |0.00      |0.00      |700.50    |27.50     |27.50     |0         |4         |0         |0.00        |0.8519    |30.77     |0                              
2020-05-21|TA011C3200|632.50    |0.00      |0.00      |0.00      |0.00      |660.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8333    |30.51     |0                              
2020-05-21|TA011C3250|593.00    |0.00      |0.00      |0.00      |0.00      |619.50    |26.50     |26.50     |0         |19        |0         |0.00        |0.8145    |30.28     |0                              
2020-05-21|TA011C3300|556.00    |0.00      |0.00      |0.00      |0.00      |581.00    |25.00     |25.00     |0         |16        |0         |0.00        |0.7932    |30.07     |0                              
2020-05-21|TA011C3350|519.00    |0.00      |0.00      |0.00      |0.00      |543.50    |24.50     |24.50     |0         |17        |0         |0.00        |0.7709    |29.87     |0                              
2020-05-21|TA011C3400|484.50    |0.00      |0.00      |0.00      |0.00      |506.50    |22.00     |22.00     |0         |13        |0         |0.00        |0.7480    |29.70     |0                              
2020-05-21|TA011C3450|451.00    |0.00      |0.00      |0.00      |0.00      |473.00    |22.00     |22.00     |0         |10        |0         |0.00        |0.7226    |29.54     |0                              
2020-05-21|TA011C3500|418.00    |0.00      |0.00      |0.00      |0.00      |439.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.6971    |29.41     |0                              
2020-05-21|TA011C3550|389.00    |0.00      |0.00      |0.00      |0.00      |407.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.6705    |29.30     |0                              
2020-05-21|TA011C3600|360.00    |0.00      |0.00      |0.00      |0.00      |378.00    |18.00     |18.00     |0         |17        |0         |0.00        |0.6428    |29.21     |0                              
2020-05-21|TA011C3650|332.50    |0.00      |0.00      |0.00      |0.00      |348.50    |16.00     |16.00     |0         |14        |0         |0.00        |0.6150    |29.14     |0                              
2020-05-21|TA011C3700|307.50    |0.00      |0.00      |0.00      |0.00      |322.00    |14.50     |14.50     |0         |17        |0         |0.00        |0.5866    |29.10     |0                              
2020-05-21|TA011C3750|283.00    |0.00      |0.00      |0.00      |0.00      |297.00    |14.00     |14.00     |0         |22        |0         |0.00        |0.5580    |29.07     |0                              
2020-05-21|TA011C3800|261.00    |0.00      |0.00      |0.00      |0.00      |272.50    |11.50     |11.50     |0         |18        |0         |0.00        |0.5295    |29.07     |0                              
2020-05-21|TA011C3850|240.50    |0.00      |0.00      |0.00      |0.00      |251.50    |11.00     |11.00     |0         |21        |0         |0.00        |0.5015    |29.09     |0                              
2020-05-21|TA011C3900|220.50    |0.00      |0.00      |0.00      |0.00      |231.00    |10.50     |10.50     |0         |17        |0         |0.00        |0.4736    |29.13     |0                              
2020-05-21|TA011C3950|203.00    |0.00      |0.00      |0.00      |0.00      |211.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.4462    |29.18     |0                              
2020-05-21|TA011C4000|187.00    |0.00      |0.00      |0.00      |0.00      |194.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.4203    |29.26     |0                              
2020-05-21|TA011C4050|171.00    |0.00      |0.00      |0.00      |0.00      |178.50    |7.50      |7.50      |0         |26        |0         |0.00        |0.3946    |29.35     |0                              
2020-05-21|TA011C4100|157.50    |0.00      |0.00      |0.00      |0.00      |163.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.3697    |29.46     |0                              
2020-05-21|TA011C4150|145.00    |157.00    |157.00    |157.00    |157.00    |150.50    |12.00     |5.50      |3         |24        |3         |0.24        |0.3470    |29.58     |0                              
2020-05-21|TA011C4200|133.00    |144.50    |144.50    |144.50    |144.50    |138.00    |11.50     |5.00      |4         |18        |-1        |0.29        |0.3246    |29.72     |0                              
2020-05-21|TA011C4250|122.00    |0.00      |0.00      |0.00      |0.00      |125.50    |3.50      |3.50      |0         |38        |0         |0.00        |0.3026    |29.87     |0                              
2020-05-21|TA011C4300|113.00    |0.00      |0.00      |0.00      |0.00      |116.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.2836    |30.03     |0                              
2020-05-21|TA011C4350|104.00    |0.00      |0.00      |0.00      |0.00      |107.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.2651    |30.20     |0                              
2020-05-21|TA011C4400|95.00     |101.00    |101.00    |101.00    |101.00    |98.00     |6.00      |3.00      |3         |41        |0         |0.15        |0.2469    |30.38     |0                              
2020-05-21|TA011C4450|88.00     |92.50     |92.50     |92.50     |92.50     |90.00     |4.50      |2.00      |3         |25        |0         |0.14        |0.2303    |30.57     |0                              
2020-05-21|TA011C4500|81.50     |87.00     |87.00     |87.00     |87.00     |83.50     |5.50      |2.00      |3         |49        |0         |0.13        |0.2156    |30.77     |0                              
2020-05-21|TA011C4550|75.50     |75.50     |75.50     |75.50     |75.50     |77.00     |0.00      |1.50      |3         |33        |-3        |0.12        |0.2013    |30.98     |0                              
2020-05-21|TA011C4600|69.00     |76.00     |76.00     |76.00     |76.00     |70.50     |7.00      |1.50      |3         |37        |-3        |0.12        |0.1872    |31.19     |0                              
2020-05-21|TA011C4650|64.00     |66.00     |72.50     |66.00     |72.50     |65.00     |8.50      |1.00      |6         |44        |-6        |0.21        |0.1747    |31.41     |0                              
2020-05-21|TA011C4700|60.00     |62.00     |62.00     |62.00     |62.00     |60.50     |2.00      |0.50      |3         |50        |-3        |0.10        |0.1639    |31.63     |0                              
2020-05-21|TA011C4750|55.50     |55.50     |55.50     |55.50     |55.50     |56.00     |0.00      |0.50      |3         |33        |-3        |0.09        |0.1533    |31.86     |0                              
2020-05-21|TA011C4800|51.00     |52.50     |57.50     |52.50     |57.50     |52.00     |6.50      |1.00      |6         |27        |-3        |0.17        |0.1429    |32.09     |0                              
2020-05-21|TA011C4850|47.50     |48.00     |48.00     |48.00     |48.00     |47.50     |0.50      |0.00      |3         |30        |0         |0.07        |0.1327    |32.32     |0                              
2020-05-21|TA011C4900|44.50     |44.50     |50.00     |44.50     |50.00     |44.50     |5.50      |0.00      |6         |38        |-3        |0.14        |0.1251    |32.56     |0                              
2020-05-21|TA011C4950|41.50     |41.50     |46.50     |41.50     |46.50     |42.00     |5.00      |0.50      |6         |31        |0         |0.13        |0.1176    |32.79     |0                              
2020-05-21|TA011C5000|39.00     |38.00     |43.50     |35.00     |43.50     |39.00     |4.50      |0.00      |9         |54        |-3        |0.18        |0.1102    |33.03     |0                              
2020-05-21|TA011C5100|33.50     |33.50     |38.00     |33.50     |38.00     |33.50     |4.50      |0.00      |6         |43        |-6        |0.11        |0.0958    |33.51     |0                              
2020-05-21|TA011C5200|29.50     |29.50     |33.50     |29.50     |33.50     |29.50     |4.00      |0.00      |6         |69        |0         |0.10        |0.0854    |33.99     |0                              
2020-05-21|TA011C5300|26.00     |26.00     |26.00     |26.00     |26.00     |26.00     |0.00      |0.00      |3         |49        |3         |0.04        |0.0756    |34.47     |0                              
2020-05-21|TA011C5400|22.50     |22.50     |22.50     |22.50     |22.50     |22.50     |0.00      |0.00      |5         |76        |-2        |0.06        |0.0662    |34.95     |0                              
2020-05-21|TA011C5500|20.50     |21.50     |21.50     |21.50     |21.50     |20.00     |1.00      |-0.50     |6         |174       |-3        |0.07        |0.0596    |35.42     |0                              
2020-05-21|TA011C5600|18.50     |19.00     |19.00     |19.00     |19.00     |18.00     |0.50      |-0.50     |3         |188       |0         |0.03        |0.0533    |35.89     |0                              
2020-05-21|TA011P2950|33.00     |33.50     |33.50     |32.50     |32.50     |33.00     |-0.50     |0.00      |9         |30        |6         |0.15        |-0.0862   |31.95     |0                              
2020-05-21|TA011P3000|38.50     |38.50     |38.50     |31.00     |38.00     |38.00     |-0.50     |-0.50     |15        |18        |9         |0.28        |-0.0977   |31.63     |0                              
2020-05-21|TA011P3050|45.00     |44.50     |44.50     |43.50     |43.50     |44.50     |-1.50     |-0.50     |6         |43        |6         |0.13        |-0.1116   |31.33     |0                              
2020-05-21|TA011P3100|52.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-2.00     |-1.00     |6         |45        |6         |0.15        |-0.1259   |31.04     |0                              
2020-05-21|TA011P3150|61.00     |57.50     |57.50     |56.50     |56.50     |58.50     |-4.50     |-2.50     |6         |31        |3         |0.17        |-0.1419   |30.77     |0                              
2020-05-21|TA011P3200|70.00     |65.00     |65.00     |64.50     |64.50     |67.50     |-5.50     |-2.50     |9         |29        |9         |0.29        |-0.1597   |30.51     |0                              
2020-05-21|TA011P3250|80.50     |75.00     |75.00     |73.50     |73.50     |76.50     |-7.00     |-4.00     |9         |28        |6         |0.34        |-0.1780   |30.28     |0                              
2020-05-21|TA011P3300|93.00     |85.00     |85.00     |84.00     |84.00     |88.00     |-9.00     |-5.00     |6         |18        |-3        |0.26        |-0.1987   |30.07     |0                              
2020-05-21|TA011P3350|105.50    |97.50     |97.50     |97.50     |97.50     |100.00    |-8.00     |-5.50     |3         |30        |-3        |0.15        |-0.2205   |29.87     |0                              
2020-05-21|TA011P3400|120.50    |108.00    |108.00    |108.00    |108.00    |113.00    |-12.50    |-7.50     |3         |32        |0         |0.16        |-0.2430   |29.70     |0                              
2020-05-21|TA011P3450|136.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.2679   |29.54     |0                              
2020-05-21|TA011P3500|153.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-8.50     |-8.50     |0         |41        |0         |0.00        |-0.2931   |29.41     |0                              
2020-05-21|TA011P3550|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.3194   |29.30     |0                              
2020-05-21|TA011P3600|193.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |-0.3468   |29.21     |0                              
2020-05-21|TA011P3650|215.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.3745   |29.14     |0                              
2020-05-21|TA011P3700|240.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-15.50    |-15.50    |0         |45        |0         |0.00        |-0.4028   |29.10     |0                              
2020-05-21|TA011P3750|265.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.4312   |29.07     |0                              
2020-05-21|TA011P3800|292.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.4598   |29.07     |0                              
2020-05-21|TA011P3850|321.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4878   |29.09     |0                              
2020-05-21|TA011P3900|351.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.5157   |29.13     |0                              
2020-05-21|TA011P3950|383.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.5433   |29.18     |0                              
2020-05-21|TA011P4000|416.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5693   |29.26     |0                              
2020-05-21|TA011P4050|450.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5952   |29.35     |0                              
2020-05-21|TA011P4100|486.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.6204   |29.46     |0                              
2020-05-21|TA011P4150|523.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6434   |29.58     |0                              
2020-05-21|TA011P4200|560.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.6661   |29.72     |0                              
2020-05-21|TA011P4250|599.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.6886   |29.87     |0                              
2020-05-21|TA011P4300|639.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-26.50    |-26.50    |0         |51        |0         |0.00        |-0.7079   |30.03     |0                              
2020-05-21|TA011P4350|680.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-26.50    |-26.50    |0         |63        |0         |0.00        |-0.7268   |30.20     |0                              
2020-05-21|TA011P4400|720.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-26.50    |-26.50    |0         |63        |0         |0.00        |-0.7455   |30.38     |0                              
2020-05-21|TA011P4450|763.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-28.00    |-28.00    |0         |51        |0         |0.00        |-0.7626   |30.57     |0                              
2020-05-21|TA011P4500|806.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.7777   |30.77     |0                              
2020-05-21|TA011P4550|850.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.7926   |30.98     |0                              
2020-05-21|TA011P4600|893.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-28.50    |-28.50    |0         |42        |0         |0.00        |-0.8073   |31.19     |0                              
2020-05-21|TA011P4650|938.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-28.50    |-28.50    |0         |30        |0         |0.00        |-0.8203   |31.41     |0                              
2020-05-21|TA011P4700|983.50    |0.00      |0.00      |0.00      |0.00      |954.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.8317   |31.63     |0                              
2020-05-21|TA011P4750|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.8429   |31.86     |0                              
2020-05-21|TA011P4800|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.8539   |32.09     |0                              
2020-05-21|TA011P4850|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.8648   |32.32     |0                              
2020-05-21|TA011P4900|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.8730   |32.56     |0                              
2020-05-21|TA011P4950|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.8811   |32.79     |0                              
2020-05-21|TA011P5000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,231.50  |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.8892   |33.03     |0                              
2020-05-21|TA011P5100|1,355.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.9049   |33.51     |0                              
2020-05-21|TA011P5200|1,451.50  |0.00      |0.00      |0.00      |0.00      |1,421.50  |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.9166   |33.99     |0                              
2020-05-21|TA011P5300|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.9278   |34.47     |0                              
2020-05-21|TA011P5400|1,644.50  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-30.50    |-30.50    |0         |24        |0         |0.00        |-0.9388   |34.95     |0                              
2020-05-21|TA011P5500|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-30.00    |-30.00    |0         |48        |0         |0.00        |-0.9466   |35.42     |0                              
2020-05-21|TA011P5600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,809.50  |-30.50    |-30.50    |0         |51        |0         |0.00        |-0.9544   |35.89     |0                              
2020-05-21|TA101C3000|851.50    |0.00      |0.00      |0.00      |0.00      |885.00    |33.50     |33.50     |0         |2         |0         |0.00        |0.8938    |29.49     |0                              
2020-05-21|TA101C3050|809.50    |0.00      |0.00      |0.00      |0.00      |841.50    |32.00     |32.00     |0         |12        |0         |0.00        |0.8797    |29.27     |0                              
2020-05-21|TA101C3100|767.50    |0.00      |0.00      |0.00      |0.00      |799.00    |31.50     |31.50     |0         |36        |0         |0.00        |0.8654    |29.07     |0                              
2020-05-21|TA101C3150|728.00    |0.00      |0.00      |0.00      |0.00      |758.00    |30.00     |30.00     |0         |43        |0         |0.00        |0.8489    |28.88     |0                              
2020-05-21|TA101C3200|688.50    |0.00      |0.00      |0.00      |0.00      |717.50    |29.00     |29.00     |0         |21        |0         |0.00        |0.8315    |28.71     |0                              
2020-05-21|TA101C3250|650.50    |0.00      |0.00      |0.00      |0.00      |677.50    |27.00     |27.00     |0         |229       |0         |0.00        |0.8139    |28.56     |0                              
2020-05-21|TA101C3300|614.50    |0.00      |0.00      |0.00      |0.00      |640.00    |25.50     |25.50     |0         |179       |0         |0.00        |0.7938    |28.43     |0                              
2020-05-21|TA101C3350|578.50    |563.50    |563.50    |563.50    |563.50    |603.50    |-15.00    |25.00     |1         |151       |-1        |0.28        |0.7732    |28.31     |0                              
2020-05-21|TA101C3400|544.00    |556.00    |556.00    |556.00    |556.00    |566.50    |12.00     |22.50     |1         |235       |0         |0.28        |0.7525    |28.22     |0                              
2020-05-21|TA101C3450|511.50    |0.00      |0.00      |0.00      |0.00      |533.50    |22.00     |22.00     |0         |154       |0         |0.00        |0.7294    |28.14     |0                              
2020-05-21|TA101C3500|479.50    |498.00    |500.00    |496.00    |500.00    |500.50    |20.50     |21.00     |4         |199       |-2        |1.00        |0.7063    |28.08     |0                              
2020-05-21|TA101C3550|449.50    |459.00    |469.00    |459.00    |469.00    |468.00    |19.50     |18.50     |3         |208       |-3        |0.70        |0.6829    |28.04     |0                              
2020-05-21|TA101C3600|421.00    |448.00    |456.00    |430.00    |430.00    |439.50    |9.00      |18.50     |31        |282       |1         |6.85        |0.6581    |28.02     |0                              
2020-05-21|TA101C3650|392.50    |418.00    |427.00    |400.50    |413.50    |411.00    |21.00     |18.50     |19        |295       |-9        |3.94        |0.6333    |28.01     |0                              
2020-05-21|TA101C3700|366.50    |381.50    |399.00    |371.50    |380.00    |383.00    |13.50     |16.50     |28        |470       |-4        |5.40        |0.6085    |28.03     |0                              
2020-05-21|TA101C3750|342.00    |361.00    |371.50    |346.50    |371.50    |358.50    |29.50     |16.50     |9         |150       |-6        |1.60        |0.5833    |28.06     |0                              
2020-05-21|TA101C3800|317.00    |331.50    |347.00    |324.50    |331.50    |334.50    |14.50     |17.50     |45        |167       |-3        |7.51        |0.5582    |28.11     |0                              
2020-05-21|TA101C3850|295.00    |312.50    |317.50    |301.50    |301.50    |310.50    |6.50      |15.50     |16        |145       |7         |2.51        |0.5333    |28.18     |0                              
2020-05-21|TA101C3900|275.00    |295.50    |304.00    |282.50    |287.50    |291.00    |12.50     |16.00     |14        |185       |2         |2.07        |0.5090    |28.26     |0                              
2020-05-21|TA101C3950|255.00    |263.50    |263.50    |263.50    |263.50    |271.50    |8.50      |16.50     |2         |283       |-1        |0.27        |0.4850    |28.36     |0                              
2020-05-21|TA101C4000|236.00    |263.00    |263.00    |245.00    |248.00    |252.00    |12.00     |16.00     |48        |757       |36        |5.91        |0.4612    |28.48     |0                              
2020-05-21|TA101C4050|219.50    |235.00    |239.00    |231.00    |231.00    |235.50    |11.50     |16.00     |27        |574       |5         |3.22        |0.4387    |28.60     |0                              
2020-05-21|TA101C4100|203.00    |213.50    |221.00    |211.50    |211.50    |220.00    |8.50      |17.00     |46        |496       |5         |4.94        |0.4169    |28.74     |0                              
2020-05-21|TA101C4150|186.50    |203.00    |213.50    |195.50    |195.50    |205.00    |9.00      |18.50     |52        |255       |27        |5.25        |0.3954    |28.89     |0                              
2020-05-21|TA101C4200|173.50    |191.50    |193.00    |185.00    |185.00    |190.50    |11.50     |17.00     |62        |231       |38        |5.82        |0.3746    |29.06     |0                              
2020-05-21|TA101C4250|160.50    |172.00    |179.00    |172.00    |179.00    |178.50    |18.50     |18.00     |87        |214       |42        |7.61        |0.3557    |29.23     |0                              
2020-05-21|TA101C4300|147.50    |161.00    |174.50    |157.50    |157.50    |167.00    |10.00     |19.50     |92        |89        |-11       |7.61        |0.3373    |29.42     |0                              
2020-05-21|TA101C4350|135.50    |0.00      |0.00      |0.00      |0.00      |156.00    |20.50     |20.50     |0         |16        |0         |0.00        |0.3192    |29.61     |0                              
2020-05-21|TA101C4400|125.50    |0.00      |0.00      |0.00      |0.00      |145.50    |20.00     |20.00     |0         |30        |0         |0.00        |0.3019    |29.81     |0                              
2020-05-21|TA101C4450|115.50    |0.00      |0.00      |0.00      |0.00      |137.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.2868    |30.02     |0                              
2020-05-21|TA101C4500|105.50    |0.00      |0.00      |0.00      |0.00      |128.50    |23.00     |23.00     |0         |36        |0         |0.00        |0.2720    |30.23     |0                              
2020-05-21|TA101C4550|97.00     |0.00      |0.00      |0.00      |0.00      |120.50    |23.50     |23.50     |0         |27        |0         |0.00        |0.2574    |30.46     |0                              
2020-05-21|TA101C4600|89.50     |0.00      |0.00      |0.00      |0.00      |112.50    |23.00     |23.00     |0         |28        |0         |0.00        |0.2432    |30.68     |0                              
2020-05-21|TA101C4650|82.00     |0.00      |0.00      |0.00      |0.00      |106.00    |24.00     |24.00     |0         |27        |0         |0.00        |0.2311    |30.91     |0                              
2020-05-21|TA101C4700|74.50     |0.00      |0.00      |0.00      |0.00      |100.50    |26.00     |26.00     |0         |101       |0         |0.00        |0.2198    |31.15     |0                              
2020-05-21|TA101C4750|68.50     |0.00      |0.00      |0.00      |0.00      |94.50     |26.00     |26.00     |0         |42        |0         |0.00        |0.2087    |31.39     |0                              
2020-05-21|TA101C4800|63.00     |0.00      |0.00      |0.00      |0.00      |89.00     |26.00     |26.00     |0         |45        |0         |0.00        |0.1978    |31.63     |0                              
2020-05-21|TA101C4850|58.00     |0.00      |0.00      |0.00      |0.00      |83.50     |25.50     |25.50     |0         |44        |0         |0.00        |0.1872    |31.87     |0                              
2020-05-21|TA101C4900|52.50     |0.00      |0.00      |0.00      |0.00      |79.00     |26.50     |26.50     |0         |94        |0         |0.00        |0.1782    |32.12     |0                              
2020-05-21|TA101C4950|48.00     |0.00      |0.00      |0.00      |0.00      |75.50     |27.50     |27.50     |0         |89        |0         |0.00        |0.1700    |32.36     |0                              
2020-05-21|TA101C5000|44.00     |57.50     |78.50     |57.50     |77.00     |71.50     |33.00     |27.50     |37        |633       |-8        |1.35        |0.1620    |32.61     |0                              
2020-05-21|TA101P3000|40.50     |46.00     |46.00     |44.00     |44.50     |44.00     |4.00      |3.50      |61        |427       |61        |1.36        |-0.1012   |29.49     |0                              
2020-05-21|TA101P3050|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |133       |0         |0.00        |-0.1143   |29.27     |0                              
2020-05-21|TA101P3100|56.00     |59.00     |59.00     |58.50     |58.50     |57.50     |2.50      |1.50      |23        |1,536     |12        |0.68        |-0.1276   |29.07     |0                              
2020-05-21|TA101P3150|66.00     |66.50     |66.50     |66.50     |66.50     |66.50     |0.50      |0.50      |1         |439       |-1        |0.04        |-0.1432   |28.88     |0                              
2020-05-21|TA101P3200|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |139       |0         |0.00        |-0.1597   |28.71     |0                              
2020-05-21|TA101P3250|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |77        |0         |0.00        |-0.1765   |28.56     |0                              
2020-05-21|TA101P3300|101.00    |99.00     |99.00     |99.00     |99.00     |97.50     |-2.00     |-3.50     |10        |232       |0         |0.50        |-0.1958   |28.43     |0                              
2020-05-21|TA101P3350|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |115       |0         |0.00        |-0.2157   |28.31     |0                              
2020-05-21|TA101P3400|130.00    |120.00    |126.00    |117.00    |117.00    |122.50    |-13.00    |-7.50     |429       |498       |328       |26.48       |-0.2359   |28.22     |0                              
2020-05-21|TA101P3450|147.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.00     |-8.00     |0         |250       |0         |0.00        |-0.2583   |28.14     |0                              
2020-05-21|TA101P3500|164.00    |157.50    |157.50    |157.50    |157.50    |155.50    |-6.50     |-8.50     |28        |226       |12        |2.20        |-0.2810   |28.08     |0                              
2020-05-21|TA101P3550|183.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-11.00    |-11.00    |0         |149       |0         |0.00        |-0.3041   |28.04     |0                              
2020-05-21|TA101P3600|204.00    |196.00    |196.00    |196.00    |196.00    |193.00    |-8.00     |-11.00    |1         |109       |0         |0.10        |-0.3285   |28.02     |0                              
2020-05-21|TA101P3650|224.50    |219.00    |219.00    |219.00    |219.00    |213.50    |-5.50     |-11.00    |1         |107       |0         |0.11        |-0.3530   |28.01     |0                              
2020-05-21|TA101P3700|248.00    |240.00    |242.00    |239.00    |239.50    |235.00    |-8.50     |-13.00    |13        |81        |-6        |1.56        |-0.3776   |28.03     |0                              
2020-05-21|TA101P3750|273.00    |265.50    |265.50    |261.50    |264.00    |260.00    |-9.00     |-13.00    |8         |111       |-5        |1.05        |-0.4026   |28.06     |0                              
2020-05-21|TA101P3800|297.50    |288.00    |294.00    |281.00    |294.00    |285.00    |-3.50     |-12.50    |3         |108       |-2        |0.43        |-0.4276   |28.11     |0                              
2020-05-21|TA101P3850|325.00    |312.00    |313.00    |310.00    |310.00    |310.50    |-15.00    |-14.50    |48        |155       |17        |7.49        |-0.4526   |28.18     |0                              
2020-05-21|TA101P3900|354.00    |338.00    |339.50    |335.00    |335.00    |340.00    |-19.00    |-14.00    |5         |89        |2         |0.85        |-0.4768   |28.26     |0                              
2020-05-21|TA101P3950|383.00    |366.00    |369.00    |366.00    |369.00    |370.00    |-14.00    |-13.00    |3         |27        |1         |0.56        |-0.5009   |28.36     |0                              
2020-05-21|TA101P4000|413.50    |397.00    |397.50    |397.00    |397.50    |400.00    |-16.00    |-13.50    |36        |22        |6         |7.17        |-0.5249   |28.48     |0                              
2020-05-21|TA101P4050|446.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.5476   |28.60     |0                              
2020-05-21|TA101P4100|479.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.5696   |28.74     |0                              
2020-05-21|TA101P4150|512.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.5913   |28.89     |0                              
2020-05-21|TA101P4200|548.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.6125   |29.06     |0                              
2020-05-21|TA101P4250|584.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6316   |29.23     |0                              
2020-05-21|TA101P4300|620.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.6505   |29.42     |0                              
2020-05-21|TA101P4350|658.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.6691   |29.61     |0                              
2020-05-21|TA101P4400|697.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.6868   |29.81     |0                              
2020-05-21|TA101P4450|737.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.7023   |30.02     |0                              
2020-05-21|TA101P4500|776.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.7176   |30.23     |0                              
2020-05-21|TA101P4550|817.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.7327   |30.46     |0                              
2020-05-21|TA101P4600|859.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.7475   |30.68     |0                              
2020-05-21|TA101P4650|902.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.7601   |30.91     |0                              
2020-05-21|TA101P4700|944.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-4.50     |-4.50     |0         |29        |0         |0.00        |-0.7720   |31.15     |0                              
2020-05-21|TA101P4750|987.50    |0.00      |0.00      |0.00      |0.00      |983.50    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.7837   |31.39     |0                              
2020-05-21|TA101P4800|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.7952   |31.63     |0                              
2020-05-21|TA101P4850|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-4.50     |-4.50     |0         |37        |0         |0.00        |-0.8066   |31.87     |0                              
2020-05-21|TA101P4900|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.8161   |32.12     |0                              
2020-05-21|TA101P4950|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.8249   |32.36     |0                              
2020-05-21|TA101P5000|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.8335   |32.61     |0                              
2020-05-21|TA103C3450|614.00    |0.00      |0.00      |0.00      |0.00      |625.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7218    |29.77     |0                              
2020-05-21|TA103C3500|582.50    |0.00      |0.00      |0.00      |0.00      |593.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7026    |29.77     |0                              
2020-05-21|TA103C3550|553.00    |0.00      |0.00      |0.00      |0.00      |563.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6830    |29.77     |0                              
2020-05-21|TA103C3600|525.00    |0.00      |0.00      |0.00      |0.00      |535.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6627    |29.77     |0                              
2020-05-21|TA103C3650|497.00    |0.00      |0.00      |0.00      |0.00      |507.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6426    |29.77     |0                              
2020-05-21|TA103C3700|469.00    |0.00      |0.00      |0.00      |0.00      |479.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6225    |29.77     |0                              
2020-05-21|TA103C3750|445.00    |0.00      |0.00      |0.00      |0.00      |453.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6021    |29.77     |0                              
2020-05-21|TA103C3800|421.00    |0.00      |0.00      |0.00      |0.00      |429.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5817    |29.77     |0                              
2020-05-21|TA103C3850|397.00    |0.00      |0.00      |0.00      |0.00      |405.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5614    |29.77     |0                              
2020-05-21|TA103C3900|374.00    |0.00      |0.00      |0.00      |0.00      |381.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5412    |29.77     |0                              
2020-05-21|TA103C3950|353.50    |0.00      |0.00      |0.00      |0.00      |361.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5213    |29.77     |0                              
2020-05-21|TA103C4000|333.50    |0.00      |0.00      |0.00      |0.00      |341.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5015    |29.77     |0                              
2020-05-21|TA103C4050|313.50    |0.00      |0.00      |0.00      |0.00      |320.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4819    |29.77     |0                              
2020-05-21|TA103C4100|294.00    |0.00      |0.00      |0.00      |0.00      |300.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4622    |29.77     |0                              
2020-05-21|TA103C4150|277.50    |0.00      |0.00      |0.00      |0.00      |283.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4436    |29.77     |0                              
2020-05-21|TA103C4200|261.00    |0.00      |0.00      |0.00      |0.00      |267.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4251    |29.77     |0                              
2020-05-21|TA103P3450|184.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2623   |29.77     |0                              
2020-05-21|TA103P3500|201.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2811   |29.77     |0                              
2020-05-21|TA103P3550|221.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3002   |29.77     |0                              
2020-05-21|TA103P3600|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3201   |29.77     |0                              
2020-05-21|TA103P3650|263.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3399   |29.77     |0                              
2020-05-21|TA103P3700|284.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3598   |29.77     |0                              
2020-05-21|TA103P3750|309.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3799   |29.77     |0                              
2020-05-21|TA103P3800|334.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4001   |29.77     |0                              
2020-05-21|TA103P3850|359.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4204   |29.77     |0                              
2020-05-21|TA103P3900|385.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4407   |29.77     |0                              
2020-05-21|TA103P3950|414.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4605   |29.77     |0                              
2020-05-21|TA103P4000|443.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4803   |29.77     |0                              
2020-05-21|TA103P4050|472.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5001   |29.77     |0                              
2020-05-21|TA103P4100|502.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5201   |29.77     |0                              
2020-05-21|TA103P4150|535.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5388   |29.77     |0                              
2020-05-21|TA103P4200|567.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5575   |29.77     |0                              
2020-05-22|CF007C10000|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-79.00    |-79.00    |0         |24        |0         |0.00        |0.9813    |36.24     |0                              
2020-05-22|CF007C10200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-78.00    |-78.00    |0         |68        |0         |0.00        |0.9712    |33.71     |0                              
2020-05-22|CF007C10400|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-78.00    |-78.00    |0         |61        |0         |0.00        |0.9551    |31.26     |0                              
2020-05-22|CF007C10600|925.00    |756.00    |792.00    |756.00    |756.00    |849.00    |-169.00   |-76.00    |13        |91        |0         |4.98        |0.9280    |29.02     |0                              
2020-05-22|CF007C10800|737.00    |663.00    |663.00    |663.00    |663.00    |663.00    |-74.00    |-74.00    |20        |103       |0         |6.63        |0.8801    |27.15     |0                              
2020-05-22|CF007C11000|561.00    |420.00    |420.00    |405.00    |405.00    |490.00    |-156.00   |-71.00    |10        |93        |-1        |2.10        |0.8004    |25.81     |0                              
2020-05-22|CF007C11200|404.00    |340.00    |340.00    |265.00    |265.00    |340.00    |-139.00   |-64.00    |90        |339       |2         |13.26       |0.6801    |25.10     |0                              
2020-05-22|CF007C11400|276.00    |295.00    |302.00    |168.00    |168.00    |222.00    |-108.00   |-54.00    |336       |251       |17        |34.07       |0.5316    |24.97     |0                              
2020-05-22|CF007C11600|180.00    |189.00    |197.00    |90.00     |93.00     |137.00    |-87.00    |-43.00    |843       |472       |-194      |49.48       |0.3821    |25.29     |0                              
2020-05-22|CF007C11800|113.00    |119.00    |121.00    |47.00     |51.00     |81.00     |-62.00    |-32.00    |321       |668       |-13       |13.50       |0.2562    |25.92     |0                              
2020-05-22|CF007C12000|69.00     |67.00     |73.00     |24.00     |27.00     |46.00     |-42.00    |-23.00    |585       |863       |-265      |13.23       |0.1622    |26.73     |0                              
2020-05-22|CF007C12200|42.00     |39.00     |42.00     |13.00     |13.00     |27.00     |-29.00    |-15.00    |186       |475       |66        |1.94        |0.1009    |27.65     |0                              
2020-05-22|CF007C12400|25.00     |25.00     |25.00     |7.00      |8.00      |15.00     |-17.00    |-10.00    |164       |322       |11        |1.30        |0.0606    |28.62     |0                              
2020-05-22|CF007C12600|15.00     |15.00     |16.00     |3.00      |4.00      |9.00      |-11.00    |-6.00     |853       |1,860     |-196      |3.06        |0.0360    |29.62     |0                              
2020-05-22|CF007C12800|9.00      |9.00      |9.00      |2.00      |2.00      |5.00      |-7.00     |-4.00     |131       |451       |-54       |0.34        |0.0216    |30.61     |0                              
2020-05-22|CF007C13000|5.00      |5.00      |5.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |13        |276       |-13       |0.03        |0.0129    |31.59     |0                              
2020-05-22|CF007C13200|3.00      |3.00      |5.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |84        |369       |46        |0.15        |0.0076    |32.56     |0                              
2020-05-22|CF007C13400|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |72        |186       |-10       |0.06        |0.0045    |33.50     |0                              
2020-05-22|CF007C13600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |69        |87        |-20       |0.04        |0.0027    |34.42     |0                              
2020-05-22|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0017    |35.31     |0                              
2020-05-22|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |0.0010    |36.18     |0                              
2020-05-22|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0006    |37.02     |0                              
2020-05-22|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0004    |37.84     |0                              
2020-05-22|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0002    |38.64     |0                              
2020-05-22|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |39.41     |0                              
2020-05-22|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0001    |40.16     |0                              
2020-05-22|CF007C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |515       |0         |0.00        |0.0001    |40.90     |0                              
2020-05-22|CF007C15400|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |2         |236       |-1        |0.01        |0.0000    |41.61     |0                              
2020-05-22|CF007C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |911       |-2        |0.01        |0.0000    |42.30     |0                              
2020-05-22|CF007C9600|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9918    |41.32     |0                              
2020-05-22|CF007C9700|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9899    |40.05     |0                              
2020-05-22|CF007C9800|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9878    |38.78     |0                              
2020-05-22|CF007C9900|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-79.00    |-79.00    |0         |14        |0         |0.00        |0.9846    |37.51     |0                              
2020-05-22|CF007P10000|4.00      |3.00      |10.00     |3.00      |9.00      |5.00      |5.00      |1.00      |303       |2,810     |56        |1.24        |-0.0189   |36.24     |0                              
2020-05-22|CF007P10200|6.00      |4.00      |14.00     |4.00      |12.00     |8.00      |6.00      |2.00      |79        |612       |8         |0.38        |-0.0288   |33.71     |0                              
2020-05-22|CF007P10400|10.00     |6.00      |23.00     |6.00      |15.00     |12.00     |5.00      |2.00      |101       |1,140     |4         |0.58        |-0.0447   |31.26     |0                              
2020-05-22|CF007P10600|16.00     |9.00      |36.00     |7.00      |26.00     |20.00     |10.00     |4.00      |288       |498       |94        |3.14        |-0.0716   |29.02     |0                              
2020-05-22|CF007P10800|28.00     |21.00     |65.00     |21.00     |49.00     |34.00     |21.00     |6.00      |820       |655       |378       |20.09       |-0.1192   |27.15     |0                              
2020-05-22|CF007P11000|52.00     |34.00     |113.00    |29.00     |85.00     |61.00     |33.00     |9.00      |693       |598       |25        |22.85       |-0.1988   |25.81     |0                              
2020-05-22|CF007P11200|95.00     |73.00     |192.00    |63.00     |150.00    |111.00    |55.00     |16.00     |296       |302       |51        |20.57       |-0.3189   |25.10     |0                              
2020-05-22|CF007P11400|166.00    |128.00    |264.00    |119.00    |217.00    |192.00    |51.00     |26.00     |401       |422       |122       |39.75       |-0.4674   |24.97     |0                              
2020-05-22|CF007P11600|270.00    |237.00    |393.00    |215.00    |377.00    |307.00    |107.00    |37.00     |265       |463       |51        |40.85       |-0.6169   |25.29     |0                              
2020-05-22|CF007P11800|403.00    |335.00    |525.00    |335.00    |525.00    |451.00    |122.00    |48.00     |51        |145       |1         |12.09       |-0.7429   |25.92     |0                              
2020-05-22|CF007P12000|559.00    |597.00    |615.00    |597.00    |615.00    |616.00    |56.00     |57.00     |24        |89        |-4        |7.29        |-0.8371   |26.73     |0                              
2020-05-22|CF007P12200|732.00    |865.00    |865.00    |865.00    |865.00    |796.00    |133.00    |64.00     |8         |98        |-3        |3.36        |-0.8986   |27.65     |0                              
2020-05-22|CF007P12400|914.00    |988.00    |1,054.00  |988.00    |1,054.00  |985.00    |140.00    |71.00     |15        |124       |-5        |7.58        |-0.9391   |28.62     |0                              
2020-05-22|CF007P12600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |74.00     |74.00     |0         |99        |0         |0.00        |-0.9640   |29.62     |0                              
2020-05-22|CF007P12800|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |76.00     |76.00     |0         |130       |0         |0.00        |-0.9787   |30.61     |0                              
2020-05-22|CF007P13000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |77.00     |77.00     |0         |68        |0         |0.00        |-0.9877   |31.59     |0                              
2020-05-22|CF007P13200|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |79.00     |79.00     |0         |64        |0         |0.00        |-0.9932   |32.56     |0                              
2020-05-22|CF007P13400|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |79.00     |79.00     |0         |50        |0         |0.00        |-0.9967   |33.50     |0                              
2020-05-22|CF007P13600|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |80.00     |80.00     |0         |52        |0         |0.00        |-0.9989   |34.42     |0                              
2020-05-22|CF007P13800|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |80.00     |80.00     |0         |32        |0         |0.00        |-0.9999   |35.31     |0                              
2020-05-22|CF007P14000|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |80.00     |80.00     |0         |43        |0         |0.00        |-1.0000   |36.18     |0                              
2020-05-22|CF007P14200|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |80.00     |80.00     |0         |38        |0         |0.00        |-1.0000   |37.02     |0                              
2020-05-22|CF007P14400|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,970.00  |80.00     |80.00     |0         |24        |0         |0.00        |-1.0000   |37.84     |0                              
2020-05-22|CF007P14600|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |80.00     |80.00     |0         |38        |0         |0.00        |-1.0000   |38.64     |0                              
2020-05-22|CF007P14800|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |80.00     |80.00     |0         |24        |0         |0.00        |-1.0000   |39.41     |0                              
2020-05-22|CF007P15000|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |80.00     |80.00     |0         |10        |0         |0.00        |-1.0000   |40.16     |0                              
2020-05-22|CF007P15200|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |80.00     |80.00     |0         |8         |0         |0.00        |-1.0000   |40.90     |0                              
2020-05-22|CF007P15400|3,890.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |80.00     |80.00     |0         |6         |0         |0.00        |-1.0000   |41.61     |0                              
2020-05-22|CF007P15600|4,090.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |80.00     |80.00     |0         |17        |0         |0.00        |-1.0000   |42.30     |0                              
2020-05-22|CF007P9600|2.00      |1.00      |11.00     |1.00      |3.00      |3.00      |1.00      |1.00      |98        |1,031     |35        |0.19        |-0.0087   |41.32     |0                              
2020-05-22|CF007P9700|2.00      |33.00     |33.00     |2.00      |6.00      |3.00      |4.00      |1.00      |44        |382       |11        |0.39        |-0.0105   |40.05     |0                              
2020-05-22|CF007P9800|3.00      |2.00      |5.00      |2.00      |4.00      |4.00      |1.00      |1.00      |122       |377       |-61       |0.27        |-0.0126   |38.78     |0                              
2020-05-22|CF007P9900|3.00      |2.00      |6.00      |2.00      |6.00      |4.00      |3.00      |1.00      |15        |220       |-1        |0.04        |-0.0156   |37.51     |0                              
2020-05-22|CF009C10000|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-86.00    |-86.00    |0         |71        |0         |0.00        |0.8927    |29.25     |0                              
2020-05-22|CF009C10200|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-83.00    |-83.00    |0         |77        |0         |0.00        |0.8690    |28.26     |0                              
2020-05-22|CF009C10400|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-80.00    |-80.00    |0         |93        |0         |0.00        |0.8414    |27.30     |0                              
2020-05-22|CF009C10600|1,321.00  |1,178.00  |1,192.00  |1,171.00  |1,171.00  |1,241.00  |-150.00   |-80.00    |21        |112       |1         |12.44       |0.8086    |26.39     |0                              
2020-05-22|CF009C10800|1,153.00  |1,021.00  |1,035.00  |975.00    |975.00    |1,079.00  |-178.00   |-74.00    |32        |372       |-2        |16.24       |0.7687    |25.55     |0                              
2020-05-22|CF009C11000|995.00    |1,019.00  |1,019.00  |840.00    |840.00    |925.00    |-155.00   |-70.00    |28        |216       |3         |13.28       |0.7229    |24.81     |0                              
2020-05-22|CF009C11200|850.00    |791.00    |791.00    |732.00    |735.00    |781.00    |-115.00   |-69.00    |63        |308       |15        |24.75       |0.6704    |24.22     |0                              
2020-05-22|CF009C11400|716.00    |672.00    |672.00    |600.00    |602.00    |655.00    |-114.00   |-61.00    |58        |415       |-25       |18.41       |0.6111    |23.82     |0                              
2020-05-22|CF009C11600|598.00    |600.00    |606.00    |482.00    |486.00    |544.00    |-112.00   |-54.00    |217       |2,660     |10        |57.95       |0.5485    |23.65     |0                              
2020-05-22|CF009C11800|496.00    |488.00    |508.00    |390.00    |405.00    |451.00    |-91.00    |-45.00    |336       |3,636     |0         |73.46       |0.4855    |23.72     |0                              
2020-05-22|CF009C12000|413.00    |326.00    |421.00    |326.00    |332.00    |374.00    |-81.00    |-39.00    |941       |5,752     |-2        |170.58      |0.4251    |24.02     |0                              
2020-05-22|CF009C12200|347.00    |343.00    |350.00    |276.00    |281.00    |312.00    |-66.00    |-35.00    |443       |3,388     |32        |67.68       |0.3699    |24.51     |0                              
2020-05-22|CF009C12400|292.00    |281.00    |396.00    |235.00    |241.00    |265.00    |-51.00    |-27.00    |282       |1,043     |54        |35.94       |0.3220    |25.15     |0                              
2020-05-22|CF009C12600|248.00    |235.00    |247.00    |199.00    |199.00    |225.00    |-49.00    |-23.00    |285       |1,254     |-81       |31.26       |0.2798    |25.87     |0                              
2020-05-22|CF009C12800|215.00    |203.00    |214.00    |178.00    |180.00    |194.00    |-35.00    |-21.00    |126       |1,549     |12        |11.97       |0.2442    |26.65     |0                              
2020-05-22|CF009C13000|184.00    |180.00    |187.00    |156.00    |163.00    |168.00    |-21.00    |-16.00    |791       |6,595     |191       |67.49       |0.2138    |27.46     |0                              
2020-05-22|CF009C13200|163.00    |145.00    |158.00    |132.00    |135.00    |147.00    |-28.00    |-16.00    |168       |1,643     |31        |12.31       |0.1879    |28.28     |0                              
2020-05-22|CF009C13400|142.00    |133.00    |135.00    |114.00    |114.00    |128.00    |-28.00    |-14.00    |85        |1,420     |-20       |5.14        |0.1653    |29.10     |0                              
2020-05-22|CF009C13600|126.00    |113.00    |118.00    |100.00    |102.00    |114.00    |-24.00    |-12.00    |65        |1,575     |-5        |3.48        |0.1469    |29.91     |0                              
2020-05-22|CF009C13800|113.00    |99.00     |104.00    |84.00     |88.00     |100.00    |-25.00    |-13.00    |134       |1,602     |-15       |6.29        |0.1295    |30.71     |0                              
2020-05-22|CF009C14000|99.00     |90.00     |95.00     |80.00     |81.00     |90.00     |-18.00    |-9.00     |37        |1,337     |14        |1.60        |0.1161    |31.49     |0                              
2020-05-22|CF009C14200|90.00     |77.00     |84.00     |72.00     |72.00     |80.00     |-18.00    |-10.00    |11        |1,022     |-6        |0.43        |0.1039    |32.26     |0                              
2020-05-22|CF009C14400|81.00     |68.00     |68.00     |68.00     |68.00     |71.00     |-13.00    |-10.00    |17        |1,022     |-17       |0.58        |0.0922    |33.00     |0                              
2020-05-22|CF009C14600|72.00     |62.00     |62.00     |55.00     |55.00     |65.00     |-17.00    |-7.00     |48        |1,430     |0         |1.39        |0.0835    |33.73     |0                              
2020-05-22|CF009C14800|66.00     |54.00     |55.00     |49.00     |49.00     |59.00     |-17.00    |-7.00     |9         |1,262     |6         |0.25        |0.0755    |34.43     |0                              
2020-05-22|CF009C15000|60.00     |57.00     |57.00     |45.00     |46.00     |53.00     |-14.00    |-7.00     |81        |1,325     |-25       |2.00        |0.0678    |35.12     |0                              
2020-05-22|CF009C15200|54.00     |45.00     |45.00     |41.00     |45.00     |47.00     |-9.00     |-7.00     |12        |306       |0         |0.27        |0.0610    |35.79     |0                              
2020-05-22|CF009C15400|49.00     |41.00     |41.00     |41.00     |41.00     |43.00     |-8.00     |-6.00     |1         |352       |1         |0.02        |0.0558    |36.44     |0                              
2020-05-22|CF009C15600|45.00     |40.00     |43.00     |39.00     |39.00     |40.00     |-6.00     |-5.00     |7         |697       |-5        |0.14        |0.0509    |37.08     |0                              
2020-05-22|CF009C15800|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |646       |0         |0.00        |0.0460    |37.69     |0                              
2020-05-22|CF009C16000|38.00     |34.00     |38.00     |28.00     |29.00     |32.00     |-9.00     |-6.00     |730       |13,535    |-93       |11.46       |0.0414    |38.30     |0                              
2020-05-22|CF009C9800|2,040.00  |1,866.00  |1,866.00  |1,866.00  |1,866.00  |1,954.00  |-174.00   |-86.00    |1         |24        |1         |0.94        |0.9113    |30.26     |0                              
2020-05-22|CF009C9900|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-86.00    |-86.00    |0         |25        |0         |0.00        |0.9025    |29.75     |0                              
2020-05-22|CF009P10000|68.00     |63.00     |95.00     |63.00     |89.00     |82.00     |21.00     |14.00     |526       |1,538     |126       |21.63       |-0.1047   |29.25     |0                              
2020-05-22|CF009P10200|85.00     |83.00     |116.00    |83.00     |115.00    |102.00    |30.00     |17.00     |292       |926       |61        |16.00       |-0.1278   |28.26     |0                              
2020-05-22|CF009P10400|105.00    |109.00    |154.00    |109.00    |140.00    |125.00    |35.00     |20.00     |311       |880       |42        |20.79       |-0.1549   |27.30     |0                              
2020-05-22|CF009P10600|132.00    |122.00    |192.00    |122.00    |172.00    |152.00    |40.00     |20.00     |253       |571       |37        |20.04       |-0.1871   |26.39     |0                              
2020-05-22|CF009P10800|164.00    |154.00    |287.00    |154.00    |224.00    |189.00    |60.00     |25.00     |297       |2,944     |21        |27.90       |-0.2265   |25.55     |0                              
2020-05-22|CF009P11000|205.00    |188.00    |273.00    |188.00    |270.00    |234.00    |65.00     |29.00     |306       |1,232     |20        |34.90       |-0.2720   |24.81     |0                              
2020-05-22|CF009P11200|258.00    |236.00    |341.00    |233.00    |341.00    |289.00    |83.00     |31.00     |101       |967       |-26       |14.33       |-0.3242   |24.22     |0                              
2020-05-22|CF009P11400|324.00    |313.00    |424.00    |300.00    |419.00    |361.00    |95.00     |37.00     |180       |414       |-16       |33.53       |-0.3832   |23.82     |0                              
2020-05-22|CF009P11600|404.00    |390.00    |514.00    |380.00    |499.00    |450.00    |95.00     |46.00     |82        |547       |17        |20.02       |-0.4458   |23.65     |0                              
2020-05-22|CF009P11800|500.00    |502.00    |621.00    |502.00    |621.00    |555.00    |121.00    |55.00     |135       |594       |1         |39.23       |-0.5087   |23.72     |0                              
2020-05-22|CF009P12000|617.00    |590.00    |769.00    |590.00    |769.00    |677.00    |152.00    |60.00     |87        |480       |-1        |29.91       |-0.5692   |24.02     |0                              
2020-05-22|CF009P12200|749.00    |715.00    |863.00    |715.00    |863.00    |814.00    |114.00    |65.00     |11        |765       |-1        |4.68        |-0.6247   |24.51     |0                              
2020-05-22|CF009P12400|893.00    |946.00    |946.00    |946.00    |946.00    |966.00    |53.00     |73.00     |10        |332       |0         |4.73        |-0.6728   |25.15     |0                              
2020-05-22|CF009P12600|1,049.00  |1,106.00  |1,189.00  |1,106.00  |1,189.00  |1,125.00  |140.00    |76.00     |47        |355       |15        |26.55       |-0.7154   |25.87     |0                              
2020-05-22|CF009P12800|1,214.00  |1,308.00  |1,371.00  |1,308.00  |1,371.00  |1,293.00  |157.00    |79.00     |21        |746       |0         |14.04       |-0.7513   |26.65     |0                              
2020-05-22|CF009P13000|1,383.00  |1,461.00  |1,532.00  |1,461.00  |1,532.00  |1,466.00  |149.00    |83.00     |18        |492       |-2        |13.51       |-0.7822   |27.46     |0                              
2020-05-22|CF009P13200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |84.00     |84.00     |0         |257       |0         |0.00        |-0.8085   |28.28     |0                              
2020-05-22|CF009P13400|1,739.00  |1,886.00  |1,886.00  |1,886.00  |1,886.00  |1,825.00  |147.00    |86.00     |10        |224       |10        |9.43        |-0.8315   |29.10     |0                              
2020-05-22|CF009P13600|1,922.00  |1,993.00  |2,119.00  |1,993.00  |2,119.00  |2,010.00  |197.00    |88.00     |20        |102       |-20       |20.56       |-0.8503   |29.91     |0                              
2020-05-22|CF009P13800|2,108.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |2,195.00  |153.00    |87.00     |10        |141       |-10       |11.31       |-0.8683   |30.71     |0                              
2020-05-22|CF009P14000|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |90.00     |90.00     |0         |90        |0         |0.00        |-0.8821   |31.49     |0                              
2020-05-22|CF009P14200|2,484.00  |2,643.00  |2,643.00  |2,643.00  |2,643.00  |2,574.00  |159.00    |90.00     |1         |97        |0         |1.32        |-0.8948   |32.26     |0                              
2020-05-22|CF009P14400|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |90.00     |90.00     |0         |116       |0         |0.00        |-0.9070   |33.00     |0                              
2020-05-22|CF009P14600|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |92.00     |92.00     |0         |51        |0         |0.00        |-0.9162   |33.73     |0                              
2020-05-22|CF009P14800|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,151.00  |93.00     |93.00     |0         |78        |0         |0.00        |-0.9247   |34.43     |0                              
2020-05-22|CF009P15000|3,252.00  |3,414.00  |3,414.00  |3,414.00  |3,414.00  |3,345.00  |162.00    |93.00     |10        |67        |10        |17.07       |-0.9329   |35.12     |0                              
2020-05-22|CF009P15200|3,446.00  |3,526.00  |3,526.00  |3,526.00  |3,526.00  |3,539.00  |80.00     |93.00     |10        |38        |0         |17.63       |-0.9402   |35.79     |0                              
2020-05-22|CF009P15400|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |95.00     |95.00     |0         |15        |0         |0.00        |-0.9459   |36.44     |0                              
2020-05-22|CF009P15600|3,836.00  |3,916.00  |3,916.00  |3,916.00  |3,916.00  |3,931.00  |80.00     |95.00     |1         |22        |1         |1.96        |-0.9514   |37.08     |0                              
2020-05-22|CF009P15800|4,032.00  |0.00      |0.00      |0.00      |0.00      |4,127.00  |95.00     |95.00     |0         |10        |0         |0.00        |-0.9567   |37.69     |0                              
2020-05-22|CF009P16000|4,228.00  |0.00      |0.00      |0.00      |0.00      |4,323.00  |95.00     |95.00     |0         |30        |0         |0.00        |-0.9618   |38.30     |0                              
2020-05-22|CF009P9800|54.00     |60.00     |120.00    |60.00     |70.00     |68.00     |16.00     |14.00     |130       |3,117     |20        |4.38        |-0.0866   |30.26     |0                              
2020-05-22|CF009P9900|61.00     |59.00     |86.00     |59.00     |82.00     |75.00     |21.00     |14.00     |517       |1,950     |251       |21.30       |-0.0951   |29.75     |0                              
2020-05-22|CF011C10000|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9079    |22.34     |0                              
2020-05-22|CF011C10200|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-127.00   |-127.00   |0         |7         |0         |0.00        |0.8821    |22.26     |0                              
2020-05-22|CF011C10400|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-125.00   |-125.00   |0         |9         |0         |0.00        |0.8534    |22.17     |0                              
2020-05-22|CF011C10600|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-121.00   |-121.00   |0         |12        |0         |0.00        |0.8192    |22.09     |0                              
2020-05-22|CF011C10800|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-115.00   |-115.00   |0         |4         |0         |0.00        |0.7821    |22.02     |0                              
2020-05-22|CF011C11000|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-114.00   |-114.00   |0         |15        |0         |0.00        |0.7424    |21.96     |0                              
2020-05-22|CF011C11200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-107.00   |-107.00   |0         |11        |0         |0.00        |0.6983    |21.90     |0                              
2020-05-22|CF011C11400|1,040.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-102.00   |-102.00   |0         |16        |0         |0.00        |0.6526    |21.86     |0                              
2020-05-22|CF011C11600|921.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-101.00   |-101.00   |0         |10        |0         |0.00        |0.6053    |21.84     |0                              
2020-05-22|CF011C11800|808.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-90.00    |-90.00    |0         |23        |0         |0.00        |0.5568    |21.86     |0                              
2020-05-22|CF011C12000|708.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-86.00    |-86.00    |0         |15        |0         |0.00        |0.5086    |21.91     |0                              
2020-05-22|CF011C12200|616.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-77.00    |-77.00    |0         |55        |0         |0.00        |0.4614    |22.01     |0                              
2020-05-22|CF011C12400|533.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-66.00    |-66.00    |0         |76        |0         |0.00        |0.4163    |22.15     |0                              
2020-05-22|CF011C12600|462.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-61.00    |-61.00    |0         |93        |0         |0.00        |0.3731    |22.32     |0                              
2020-05-22|CF011C12800|394.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-46.00    |-46.00    |0         |139       |0         |0.00        |0.3338    |22.50     |0                              
2020-05-22|CF011C13000|341.00    |277.00    |277.00    |277.00    |277.00    |297.00    |-64.00    |-44.00    |3         |136       |0         |0.42        |0.2961    |22.69     |0                              
2020-05-22|CF011C13200|290.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-33.00    |-33.00    |0         |144       |0         |0.00        |0.2634    |22.89     |0                              
2020-05-22|CF011C13400|250.00    |203.00    |203.00    |203.00    |203.00    |219.00    |-47.00    |-31.00    |3         |147       |3         |0.31        |0.2317    |23.08     |0                              
2020-05-22|CF011C13600|212.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-23.00    |-23.00    |0         |145       |0         |0.00        |0.2051    |23.28     |0                              
2020-05-22|CF011C13800|183.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-22.00    |-22.00    |0         |196       |0         |0.00        |0.1794    |23.47     |0                              
2020-05-22|CF011C14000|155.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-16.00    |-16.00    |0         |170       |0         |0.00        |0.1580    |23.67     |0                              
2020-05-22|CF011C14200|135.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-17.00    |-17.00    |0         |112       |0         |0.00        |0.1380    |23.86     |0                              
2020-05-22|CF011C14400|116.00    |96.00     |96.00     |96.00     |96.00     |101.00    |-20.00    |-15.00    |3         |77        |3         |0.15        |0.1203    |24.04     |0                              
2020-05-22|CF011C14600|101.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.00    |-14.00    |0         |112       |0         |0.00        |0.1054    |24.23     |0                              
2020-05-22|CF011C14800|88.00     |74.00     |74.00     |74.00     |74.00     |73.00     |-14.00    |-15.00    |4         |55        |3         |0.15        |0.0906    |24.41     |0                              
2020-05-22|CF011C15000|76.00     |64.00     |64.00     |64.00     |64.00     |63.00     |-12.00    |-13.00    |6         |51        |0         |0.19        |0.0797    |24.59     |0                              
2020-05-22|CF011C15200|68.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-14.00    |-14.00    |0         |100       |0         |0.00        |0.0691    |24.76     |0                              
2020-05-22|CF011C15400|60.00     |3.00      |3.00      |3.00      |3.00      |45.00     |-57.00    |-15.00    |1         |175       |0         |0.00        |0.0595    |24.93     |0                              
2020-05-22|CF011C15600|52.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-13.00    |-13.00    |0         |112       |0         |0.00        |0.0522    |25.10     |0                              
2020-05-22|CF011C15800|47.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-14.00    |-14.00    |0         |173       |0         |0.00        |0.0449    |25.26     |0                              
2020-05-22|CF011C16000|42.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-14.00    |-14.00    |0         |218       |0         |0.00        |0.0388    |25.43     |0                              
2020-05-22|CF011C16200|38.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-14.00    |-14.00    |0         |207       |0         |0.00        |0.0339    |25.59     |0                              
2020-05-22|CF011C16400|33.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-12.00    |-12.00    |0         |479       |0         |0.00        |0.0291    |25.74     |0                              
2020-05-22|CF011C9900|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.9195    |22.39     |0                              
2020-05-22|CF011P10000|55.00     |0.00      |0.00      |0.00      |0.00      |74.00     |19.00     |19.00     |0         |39        |0         |0.00        |-0.0892   |22.34     |0                              
2020-05-22|CF011P10200|77.00     |104.00    |104.00    |104.00    |104.00    |99.00     |27.00     |22.00     |14        |56        |10        |0.73        |-0.1135   |22.26     |0                              
2020-05-22|CF011P10400|104.00    |138.00    |138.00    |138.00    |138.00    |128.00    |34.00     |24.00     |14        |43        |11        |0.97        |-0.1408   |22.17     |0                              
2020-05-22|CF011P10600|137.00    |0.00      |0.00      |0.00      |0.00      |166.00    |29.00     |29.00     |0         |32        |0         |0.00        |-0.1737   |22.09     |0                              
2020-05-22|CF011P10800|178.00    |223.00    |226.00    |223.00    |226.00    |212.00    |48.00     |34.00     |11        |17        |1         |1.22        |-0.2098   |22.02     |0                              
2020-05-22|CF011P11000|229.00    |269.00    |275.00    |269.00    |275.00    |263.00    |46.00     |34.00     |11        |21        |-9        |1.50        |-0.2487   |21.96     |0                              
2020-05-22|CF011P11200|286.00    |339.00    |350.00    |339.00    |350.00    |327.00    |64.00     |41.00     |10        |29        |-4        |1.73        |-0.2921   |21.90     |0                              
2020-05-22|CF011P11400|352.00    |0.00      |0.00      |0.00      |0.00      |399.00    |47.00     |47.00     |0         |21        |0         |0.00        |-0.3373   |21.86     |0                              
2020-05-22|CF011P11600|431.00    |0.00      |0.00      |0.00      |0.00      |479.00    |48.00     |48.00     |0         |34        |0         |0.00        |-0.3843   |21.84     |0                              
2020-05-22|CF011P11800|516.00    |0.00      |0.00      |0.00      |0.00      |574.00    |58.00     |58.00     |0         |53        |0         |0.00        |-0.4326   |21.86     |0                              
2020-05-22|CF011P12000|614.00    |0.00      |0.00      |0.00      |0.00      |677.00    |63.00     |63.00     |0         |113       |0         |0.00        |-0.4808   |21.91     |0                              
2020-05-22|CF011P12200|720.00    |0.00      |0.00      |0.00      |0.00      |792.00    |72.00     |72.00     |0         |73        |0         |0.00        |-0.5281   |22.01     |0                              
2020-05-22|CF011P12400|834.00    |0.00      |0.00      |0.00      |0.00      |917.00    |83.00     |83.00     |0         |40        |0         |0.00        |-0.5734   |22.15     |0                              
2020-05-22|CF011P12600|961.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |89.00     |89.00     |0         |18        |0         |0.00        |-0.6170   |22.32     |0                              
2020-05-22|CF011P12800|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |102.00    |102.00    |0         |21        |0         |0.00        |-0.6567   |22.50     |0                              
2020-05-22|CF011P13000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |104.00    |104.00    |0         |32        |0         |0.00        |-0.6951   |22.69     |0                              
2020-05-22|CF011P13200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |116.00    |116.00    |0         |26        |0         |0.00        |-0.7284   |22.89     |0                              
2020-05-22|CF011P13400|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |118.00    |118.00    |0         |25        |0         |0.00        |-0.7610   |23.08     |0                              
2020-05-22|CF011P13600|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |127.00    |127.00    |0         |23        |0         |0.00        |-0.7883   |23.28     |0                              
2020-05-22|CF011P13800|1,872.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |127.00    |127.00    |0         |32        |0         |0.00        |-0.8150   |23.47     |0                              
2020-05-22|CF011P14000|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |133.00    |133.00    |0         |16        |0         |0.00        |-0.8375   |23.67     |0                              
2020-05-22|CF011P14200|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |133.00    |133.00    |0         |40        |0         |0.00        |-0.8586   |23.86     |0                              
2020-05-22|CF011P14400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |135.00    |135.00    |0         |20        |0         |0.00        |-0.8775   |24.04     |0                              
2020-05-22|CF011P14600|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |136.00    |136.00    |0         |32        |0         |0.00        |-0.8937   |24.23     |0                              
2020-05-22|CF011P14800|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |135.00    |135.00    |0         |10        |0         |0.00        |-0.9098   |24.41     |0                              
2020-05-22|CF011P15000|2,959.00  |0.00      |0.00      |0.00      |0.00      |3,097.00  |138.00    |138.00    |0         |0         |0         |0.00        |-0.9220   |24.59     |0                              
2020-05-22|CF011P15200|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,287.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.9341   |24.76     |0                              
2020-05-22|CF011P15400|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |137.00    |137.00    |0         |4         |0         |0.00        |-0.9452   |24.93     |0                              
2020-05-22|CF011P15600|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,673.00  |138.00    |138.00    |0         |0         |0         |0.00        |-0.9541   |25.10     |0                              
2020-05-22|CF011P15800|3,729.00  |0.00      |0.00      |0.00      |0.00      |3,868.00  |139.00    |139.00    |0         |0         |0         |0.00        |-0.9630   |25.26     |0                              
2020-05-22|CF011P16000|3,924.00  |0.00      |0.00      |0.00      |0.00      |4,063.00  |139.00    |139.00    |0         |4         |0         |0.00        |-0.9709   |25.43     |0                              
2020-05-22|CF011P16200|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,260.00  |140.00    |140.00    |0         |0         |0         |0.00        |-0.9773   |25.59     |0                              
2020-05-22|CF011P16400|4,316.00  |0.00      |0.00      |0.00      |0.00      |4,458.00  |142.00    |142.00    |0         |0         |0         |0.00        |-0.9840   |25.74     |0                              
2020-05-22|CF011P9900|47.00     |0.00      |0.00      |0.00      |0.00      |64.00     |17.00     |17.00     |0         |38        |0         |0.00        |-0.0786   |22.39     |0                              
2020-05-22|CF101C10000|2,374.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9103    |21.64     |0                              
2020-05-22|CF101C10200|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.8875    |21.58     |0                              
2020-05-22|CF101C10400|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8619    |21.52     |0                              
2020-05-22|CF101C10600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-82.00    |-82.00    |0         |32        |0         |0.00        |0.8325    |21.49     |0                              
2020-05-22|CF101C10800|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-80.00    |-80.00    |0         |23        |0         |0.00        |0.8017    |21.46     |0                              
2020-05-22|CF101C11000|1,553.00  |814.00    |1,402.00  |814.00    |1,402.00  |1,476.00  |-151.00   |-77.00    |7         |14        |-1        |4.36        |0.7667    |21.45     |0                              
2020-05-22|CF101C11200|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-72.00    |-72.00    |0         |54        |0         |0.00        |0.7304    |21.46     |0                              
2020-05-22|CF101C11400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-70.00    |-70.00    |0         |33        |0         |0.00        |0.6918    |21.48     |0                              
2020-05-22|CF101C11600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-64.00    |-64.00    |0         |58        |0         |0.00        |0.6519    |21.52     |0                              
2020-05-22|CF101C11800|1,034.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-64.00    |-64.00    |0         |38        |0         |0.00        |0.6113    |21.57     |0                              
2020-05-22|CF101C12000|925.00    |848.00    |848.00    |845.00    |845.00    |869.00    |-80.00    |-56.00    |2         |57        |0         |0.85        |0.5701    |21.64     |0                              
2020-05-22|CF101C12200|827.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-56.00    |-56.00    |0         |57        |0         |0.00        |0.5291    |21.71     |0                              
2020-05-22|CF101C12400|736.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-48.00    |-48.00    |0         |75        |0         |0.00        |0.4890    |21.81     |0                              
2020-05-22|CF101C12600|655.00    |611.00    |611.00    |611.00    |611.00    |607.00    |-44.00    |-48.00    |1         |317       |1         |0.31        |0.4496    |21.91     |0                              
2020-05-22|CF101C12800|580.00    |540.00    |540.00    |497.00    |499.00    |540.00    |-81.00    |-40.00    |106       |334       |9         |27.18       |0.4124    |22.02     |0                              
2020-05-22|CF101C13000|515.00    |487.00    |487.00    |435.00    |437.00    |475.00    |-78.00    |-40.00    |26        |199       |18        |5.92        |0.3761    |22.15     |0                              
2020-05-22|CF101C13200|453.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-32.00    |-32.00    |0         |39        |0         |0.00        |0.3429    |22.29     |0                              
2020-05-22|CF101C13400|402.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-31.00    |-31.00    |0         |89        |0         |0.00        |0.3109    |22.43     |0                              
2020-05-22|CF101C13600|352.00    |326.00    |336.00    |297.00    |311.00    |327.00    |-41.00    |-25.00    |33        |277       |-8        |5.31        |0.2817    |22.58     |0                              
2020-05-22|CF101C13800|313.00    |289.00    |295.00    |289.00    |295.00    |289.00    |-18.00    |-24.00    |11        |85        |6         |1.60        |0.2548    |22.74     |0                              
2020-05-22|CF101C14000|275.00    |266.00    |274.00    |233.00    |234.00    |252.00    |-41.00    |-23.00    |104       |309       |43        |12.61       |0.2290    |22.91     |0                              
2020-05-22|CF101C14200|242.00    |238.00    |238.00    |203.00    |203.00    |225.00    |-39.00    |-17.00    |5         |141       |3         |0.58        |0.2074    |23.09     |0                              
2020-05-22|CF101C14400|215.00    |209.00    |209.00    |180.00    |180.00    |197.00    |-35.00    |-18.00    |11        |33        |11        |1.01        |0.1862    |23.27     |0                              
2020-05-22|CF101C14600|187.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |0.1675    |23.45     |0                              
2020-05-22|CF101C14800|167.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.1511    |23.64     |0                              
2020-05-22|CF101C15000|148.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-12.00    |-12.00    |0         |49        |0         |0.00        |0.1352    |23.83     |0                              
2020-05-22|CF101C15200|129.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.1217    |24.03     |0                              
2020-05-22|CF101C15400|116.00    |113.00    |129.00    |101.00    |129.00    |108.00    |13.00     |-8.00     |26        |564       |5         |1.41        |0.1099    |24.22     |0                              
2020-05-22|CF101P10000|78.00     |72.00     |93.00     |72.00     |93.00     |83.00     |15.00     |5.00      |102       |288       |-45       |4.25        |-0.0869   |21.64     |0                              
2020-05-22|CF101P10200|99.00     |0.00      |0.00      |0.00      |0.00      |108.00    |9.00      |9.00      |0         |288       |0         |0.00        |-0.1076   |21.58     |0                              
2020-05-22|CF101P10400|128.00    |138.00    |154.00    |138.00    |154.00    |137.00    |26.00     |9.00      |50        |231       |20        |3.72        |-0.1314   |21.52     |0                              
2020-05-22|CF101P10600|162.00    |152.00    |193.00    |151.00    |186.00    |174.00    |24.00     |12.00     |49        |139       |29        |4.32        |-0.1591   |21.49     |0                              
2020-05-22|CF101P10800|202.00    |238.00    |241.00    |238.00    |241.00    |215.00    |39.00     |13.00     |40        |99        |0         |4.68        |-0.1886   |21.46     |0                              
2020-05-22|CF101P11000|250.00    |0.00      |0.00      |0.00      |0.00      |267.00    |17.00     |17.00     |0         |152       |0         |0.00        |-0.2223   |21.45     |0                              
2020-05-22|CF101P11200|303.00    |349.00    |349.00    |349.00    |349.00    |325.00    |46.00     |22.00     |16        |120       |-8        |2.70        |-0.2576   |21.46     |0                              
2020-05-22|CF101P11400|369.00    |427.00    |427.00    |427.00    |427.00    |392.00    |58.00     |23.00     |15        |96        |-5        |3.12        |-0.2954   |21.48     |0                              
2020-05-22|CF101P11600|439.00    |0.00      |0.00      |0.00      |0.00      |468.00    |29.00     |29.00     |0         |64        |0         |0.00        |-0.3347   |21.52     |0                              
2020-05-22|CF101P11800|521.00    |513.00    |513.00    |513.00    |513.00    |551.00    |-8.00     |30.00     |1         |58        |1         |0.26        |-0.3750   |21.57     |0                              
2020-05-22|CF101P12000|610.00    |603.00    |676.00    |603.00    |676.00    |647.00    |66.00     |37.00     |12        |53        |2         |3.99        |-0.4159   |21.64     |0                              
2020-05-22|CF101P12200|709.00    |0.00      |0.00      |0.00      |0.00      |747.00    |38.00     |38.00     |0         |33        |0         |0.00        |-0.4568   |21.71     |0                              
2020-05-22|CF101P12400|815.00    |0.00      |0.00      |0.00      |0.00      |860.00    |45.00     |45.00     |0         |46        |0         |0.00        |-0.4969   |21.81     |0                              
2020-05-22|CF101P12600|931.00    |0.00      |0.00      |0.00      |0.00      |977.00    |46.00     |46.00     |0         |40        |0         |0.00        |-0.5366   |21.91     |0                              
2020-05-22|CF101P12800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |54.00     |54.00     |0         |29        |0         |0.00        |-0.5740   |22.02     |0                              
2020-05-22|CF101P13000|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |54.00     |54.00     |0         |40        |0         |0.00        |-0.6108   |22.15     |0                              
2020-05-22|CF101P13200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |62.00     |62.00     |0         |8         |0         |0.00        |-0.6446   |22.29     |0                              
2020-05-22|CF101P13400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |63.00     |63.00     |0         |8         |0         |0.00        |-0.6773   |22.43     |0                              
2020-05-22|CF101P13600|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |70.00     |70.00     |0         |8         |0         |0.00        |-0.7073   |22.58     |0                              
2020-05-22|CF101P13800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |70.00     |70.00     |0         |7         |0         |0.00        |-0.7350   |22.74     |0                              
2020-05-22|CF101P14000|1,933.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |72.00     |72.00     |0         |1         |0         |0.00        |-0.7619   |22.91     |0                              
2020-05-22|CF101P14200|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |76.00     |76.00     |0         |1         |0         |0.00        |-0.7845   |23.09     |0                              
2020-05-22|CF101P14400|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |77.00     |77.00     |0         |3         |0         |0.00        |-0.8069   |23.27     |0                              
2020-05-22|CF101P14600|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |81.00     |81.00     |0         |3         |0         |0.00        |-0.8268   |23.45     |0                              
2020-05-22|CF101P14800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |83.00     |83.00     |0         |5         |0         |0.00        |-0.8444   |23.64     |0                              
2020-05-22|CF101P15000|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.8618   |23.83     |0                              
2020-05-22|CF101P15200|2,978.00  |0.00      |0.00      |0.00      |0.00      |3,064.00  |86.00     |86.00     |0         |0         |0         |0.00        |-0.8766   |24.03     |0                              
2020-05-22|CF101P15400|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.8898   |24.22     |0                              
2020-05-22|CF103C11200|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7220    |22.40     |0                              
2020-05-22|CF103C11400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.6900    |22.40     |0                              
2020-05-22|CF103C11600|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6567    |22.40     |0                              
2020-05-22|CF103C11800|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6230    |22.40     |0                              
2020-05-22|CF103C12000|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.5890    |22.40     |0                              
2020-05-22|CF103C12200|1,055.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |0.5548    |22.40     |0                              
2020-05-22|CF103C12400|956.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5208    |22.40     |0                              
2020-05-22|CF103C12600|866.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.4873    |22.40     |0                              
2020-05-22|CF103C12800|783.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.4540    |22.40     |0                              
2020-05-22|CF103C13000|703.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4221    |22.40     |0                              
2020-05-22|CF103C13200|635.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.3908    |22.40     |0                              
2020-05-22|CF103C13400|567.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.3605    |22.40     |0                              
2020-05-22|CF103C13600|509.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.3321    |22.40     |0                              
2020-05-22|CF103C13800|455.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.3038    |22.40     |0                              
2020-05-22|CF103P11200|380.00    |0.00      |0.00      |0.00      |0.00      |412.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.2625   |22.40     |0                              
2020-05-22|CF103P11400|446.00    |0.00      |0.00      |0.00      |0.00      |479.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.2936   |22.40     |0                              
2020-05-22|CF103P11600|515.00    |0.00      |0.00      |0.00      |0.00      |556.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.3262   |22.40     |0                              
2020-05-22|CF103P11800|597.00    |0.00      |0.00      |0.00      |0.00      |638.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.3594   |22.40     |0                              
2020-05-22|CF103P12000|679.00    |0.00      |0.00      |0.00      |0.00      |728.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.3930   |22.40     |0                              
2020-05-22|CF103P12200|775.00    |0.00      |0.00      |0.00      |0.00      |825.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.4271   |22.40     |0                              
2020-05-22|CF103P12400|873.00    |0.00      |0.00      |0.00      |0.00      |926.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.4611   |22.40     |0                              
2020-05-22|CF103P12600|979.00    |0.00      |0.00      |0.00      |0.00      |1,039.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.4946   |22.40     |0                              
2020-05-22|CF103P12800|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.5283   |22.40     |0                              
2020-05-22|CF103P13000|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.5604   |22.40     |0                              
2020-05-22|CF103P13200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.5923   |22.40     |0                              
2020-05-22|CF103P13400|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.6232   |22.40     |0                              
2020-05-22|CF103P13600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.6523   |22.40     |0                              
2020-05-22|CF103P13800|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.6817   |22.40     |0                              
2020-05-22|MA007C1450|215.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-36.50    |-36.50    |0         |1         |0         |0.00        |0.9807    |31.53     |0                              
2020-05-22|MA007C1475|190.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9652    |30.59     |0                              
2020-05-22|MA007C1500|165.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-35.00    |-35.00    |0         |51        |0         |0.00        |0.9386    |29.78     |0                              
2020-05-22|MA007C1525|141.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-34.50    |-34.50    |0         |41        |0         |0.00        |0.8970    |29.12     |0                              
2020-05-22|MA007C1550|118.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-33.00    |-33.00    |0         |79        |0         |0.00        |0.8338    |28.66     |0                              
2020-05-22|MA007C1575|96.50     |84.50     |84.50     |42.00     |46.50     |66.00     |-50.00    |-30.50    |132       |113       |-7        |6.40        |0.7474    |28.44     |0                              
2020-05-22|MA007C1600|76.00     |65.50     |65.50     |32.00     |35.00     |49.00     |-41.00    |-27.00    |585       |350       |204       |22.33       |0.6406    |28.50     |0                              
2020-05-22|MA007C1625|58.50     |58.00     |58.00     |23.50     |25.00     |35.50     |-33.50    |-23.00    |791       |467       |150       |24.89       |0.5239    |28.84     |0                              
2020-05-22|MA007C1650|43.50     |40.00     |45.00     |16.00     |18.00     |25.00     |-25.50    |-18.50    |1,251     |1,506     |194       |31.97       |0.4108    |29.47     |0                              
2020-05-22|MA007C1675|32.50     |30.50     |32.00     |10.50     |12.50     |17.50     |-20.00    |-15.00    |588       |704       |-21       |10.64       |0.3120    |30.35     |0                              
2020-05-22|MA007C1700|24.00     |20.00     |24.50     |7.00      |8.50      |12.00     |-15.50    |-12.00    |804       |620       |-198      |10.60       |0.2319    |31.44     |0                              
2020-05-22|MA007C1725|17.50     |14.50     |17.00     |6.00      |6.00      |8.50      |-11.50    |-9.00     |435       |305       |-28       |4.15        |0.1709    |32.69     |0                              
2020-05-22|MA007C1750|13.00     |10.00     |10.00     |4.00      |5.00      |6.00      |-8.00     |-7.00     |575       |583       |171       |3.47        |0.1263    |34.03     |0                              
2020-05-22|MA007C1775|9.50      |7.00      |8.00      |3.00      |3.00      |4.50      |-6.50     |-5.00     |173       |444       |47        |0.75        |0.0941    |35.44     |0                              
2020-05-22|MA007C1800|7.00      |6.00      |6.50      |2.00      |2.00      |3.50      |-5.00     |-3.50     |554       |484       |-182      |1.96        |0.0706    |36.87     |0                              
2020-05-22|MA007C1825|5.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-3.50     |-2.50     |291       |513       |59        |0.62        |0.0531    |38.31     |0                              
2020-05-22|MA007C1850|4.00      |2.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |219       |639       |46        |0.43        |0.0403    |39.74     |0                              
2020-05-22|MA007C1875|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |41        |497       |-11       |0.06        |0.0314    |41.14     |0                              
2020-05-22|MA007C1900|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |65        |719       |-20       |0.06        |0.0238    |42.52     |0                              
2020-05-22|MA007C1925|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |40        |219       |10        |0.04        |0.0191    |43.87     |0                              
2020-05-22|MA007C1950|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |104       |249       |-8        |0.10        |0.0146    |45.18     |0                              
2020-05-22|MA007C1975|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |68        |152       |-30       |0.04        |0.0119    |46.46     |0                              
2020-05-22|MA007C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |177       |482       |19        |0.09        |0.0093    |47.70     |0                              
2020-05-22|MA007C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0075    |48.91     |0                              
2020-05-22|MA007C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0061    |50.09     |0                              
2020-05-22|MA007C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |139       |0         |0.02        |0.0048    |51.23     |0                              
2020-05-22|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0040    |52.34     |0                              
2020-05-22|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0033    |53.42     |0                              
2020-05-22|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0026    |54.48     |0                              
2020-05-22|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0022    |55.50     |0                              
2020-05-22|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0018    |56.50     |0                              
2020-05-22|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0014    |57.48     |0                              
2020-05-22|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0012    |58.43     |0                              
2020-05-22|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0010    |59.36     |0                              
2020-05-22|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |212       |0         |0.00        |0.0009    |60.26     |0                              
2020-05-22|MA007P1450|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |49        |424       |0         |0.07        |-0.0194   |31.53     |0                              
2020-05-22|MA007P1475|0.50      |1.00      |4.00      |1.00      |3.50      |1.50      |3.00      |1.00      |442       |760       |-184      |0.84        |-0.0347   |30.59     |0                              
2020-05-22|MA007P1500|0.50      |1.00      |6.00      |1.00      |5.00      |2.50      |4.50      |2.00      |703       |599       |-390      |2.80        |-0.0611   |29.78     |0                              
2020-05-22|MA007P1525|1.50      |1.00      |9.50      |1.00      |8.50      |4.50      |7.00      |3.00      |376       |546       |35        |2.41        |-0.1024   |29.12     |0                              
2020-05-22|MA007P1550|3.50      |2.50      |17.00     |2.50      |16.00     |7.50      |12.50     |4.00      |625       |427       |59        |7.29        |-0.1654   |28.66     |0                              
2020-05-22|MA007P1575|6.50      |6.00      |25.00     |6.00      |24.00     |13.00     |17.50     |6.50      |348       |396       |7         |5.42        |-0.2517   |28.44     |0                              
2020-05-22|MA007P1600|11.00     |9.50      |38.00     |9.00      |33.50     |21.00     |22.50     |10.00     |1,342     |1,174     |524       |36.04       |-0.3584   |28.50     |0                              
2020-05-22|MA007P1625|18.50     |17.50     |55.50     |14.00     |49.00     |32.50     |30.50     |14.00     |1,008     |860       |-53       |33.01       |-0.4751   |28.84     |0                              
2020-05-22|MA007P1650|28.50     |30.50     |73.00     |23.50     |70.50     |47.00     |42.00     |18.50     |1,143     |465       |-460      |56.93       |-0.5882   |29.47     |0                              
2020-05-22|MA007P1675|42.50     |43.00     |90.00     |37.00     |86.50     |64.50     |44.00     |22.00     |479       |338       |-74       |27.18       |-0.6871   |30.35     |0                              
2020-05-22|MA007P1700|59.00     |55.00     |109.50    |54.00     |109.50    |84.00     |50.50     |25.00     |33        |261       |-5        |3.09        |-0.7672   |31.44     |0                              
2020-05-22|MA007P1725|77.50     |83.50     |136.50    |83.50     |131.50    |105.50    |54.00     |28.00     |51        |124       |-11       |5.97        |-0.8283   |32.69     |0                              
2020-05-22|MA007P1750|98.00     |104.50    |138.00    |104.50    |138.00    |128.00    |40.00     |30.00     |24        |189       |-12       |3.03        |-0.8731   |34.03     |0                              
2020-05-22|MA007P1775|119.50    |129.50    |157.50    |129.50    |157.50    |151.50    |38.00     |32.00     |63        |161       |-22       |8.87        |-0.9055   |35.44     |0                              
2020-05-22|MA007P1800|142.00    |0.00      |0.00      |0.00      |0.00      |175.00    |33.00     |33.00     |0         |192       |0         |0.00        |-0.9290   |36.87     |0                              
2020-05-22|MA007P1825|165.00    |0.00      |0.00      |0.00      |0.00      |199.50    |34.50     |34.50     |0         |130       |0         |0.00        |-0.9467   |38.31     |0                              
2020-05-22|MA007P1850|188.50    |0.00      |0.00      |0.00      |0.00      |223.50    |35.00     |35.00     |0         |95        |0         |0.00        |-0.9596   |39.74     |0                              
2020-05-22|MA007P1875|212.50    |0.00      |0.00      |0.00      |0.00      |248.50    |36.00     |36.00     |0         |105       |0         |0.00        |-0.9687   |41.14     |0                              
2020-05-22|MA007P1900|237.00    |0.00      |0.00      |0.00      |0.00      |273.00    |36.00     |36.00     |0         |109       |0         |0.00        |-0.9764   |42.52     |0                              
2020-05-22|MA007P1925|261.50    |0.00      |0.00      |0.00      |0.00      |297.50    |36.00     |36.00     |0         |61        |0         |0.00        |-0.9813   |43.87     |0                              
2020-05-22|MA007P1950|286.00    |0.00      |0.00      |0.00      |0.00      |322.50    |36.50     |36.50     |0         |84        |0         |0.00        |-0.9859   |45.18     |0                              
2020-05-22|MA007P1975|310.50    |0.00      |0.00      |0.00      |0.00      |347.50    |37.00     |37.00     |0         |58        |0         |0.00        |-0.9888   |46.46     |0                              
2020-05-22|MA007P2000|335.50    |0.00      |0.00      |0.00      |0.00      |372.50    |37.00     |37.00     |0         |30        |0         |0.00        |-0.9915   |47.70     |0                              
2020-05-22|MA007P2025|360.50    |0.00      |0.00      |0.00      |0.00      |397.00    |36.50     |36.50     |0         |57        |0         |0.00        |-0.9934   |48.91     |0                              
2020-05-22|MA007P2050|385.00    |0.00      |0.00      |0.00      |0.00      |422.00    |37.00     |37.00     |0         |69        |0         |0.00        |-0.9950   |50.09     |0                              
2020-05-22|MA007P2075|410.00    |0.00      |0.00      |0.00      |0.00      |447.00    |37.00     |37.00     |0         |27        |0         |0.00        |-0.9965   |51.23     |0                              
2020-05-22|MA007P2100|435.00    |0.00      |0.00      |0.00      |0.00      |472.00    |37.00     |37.00     |0         |24        |0         |0.00        |-0.9974   |52.34     |0                              
2020-05-22|MA007P2125|460.00    |0.00      |0.00      |0.00      |0.00      |497.00    |37.00     |37.00     |0         |35        |0         |0.00        |-0.9983   |53.42     |0                              
2020-05-22|MA007P2150|485.00    |0.00      |0.00      |0.00      |0.00      |522.00    |37.00     |37.00     |0         |49        |0         |0.00        |-0.9991   |54.48     |0                              
2020-05-22|MA007P2175|510.00    |0.00      |0.00      |0.00      |0.00      |547.00    |37.00     |37.00     |0         |25        |0         |0.00        |-0.9996   |55.50     |0                              
2020-05-22|MA007P2200|535.00    |0.00      |0.00      |0.00      |0.00      |572.00    |37.00     |37.00     |0         |39        |0         |0.00        |-0.9999   |56.50     |0                              
2020-05-22|MA007P2225|560.00    |0.00      |0.00      |0.00      |0.00      |597.00    |37.00     |37.00     |0         |4         |0         |0.00        |-1.0000   |57.48     |0                              
2020-05-22|MA007P2250|585.00    |0.00      |0.00      |0.00      |0.00      |622.00    |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |58.43     |0                              
2020-05-22|MA007P2275|610.00    |0.00      |0.00      |0.00      |0.00      |647.00    |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |59.36     |0                              
2020-05-22|MA007P2300|635.00    |0.00      |0.00      |0.00      |0.00      |672.00    |37.00     |37.00     |0         |0         |0         |0.00        |-1.0000   |60.26     |0                              
2020-05-22|MA008C1550|160.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7774    |30.35     |0                              
2020-05-22|MA008C1575|141.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7307    |30.05     |0                              
2020-05-22|MA008C1600|123.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6782    |29.89     |0                              
2020-05-22|MA008C1625|106.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6214    |29.89     |0                              
2020-05-22|MA008C1650|91.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5630    |30.06     |0                              
2020-05-22|MA008C1675|78.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5050    |30.41     |0                              
2020-05-22|MA008C1700|67.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4493    |30.93     |0                              
2020-05-22|MA008C1725|58.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3983    |31.58     |0                              
2020-05-22|MA008C1750|50.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3516    |32.36     |0                              
2020-05-22|MA008C1775|44.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3108    |33.22     |0                              
2020-05-22|MA008C1800|38.50     |35.50     |35.50     |35.50     |35.50     |31.00     |-3.00     |-7.50     |6         |15        |0         |0.20        |0.2749    |34.14     |0                              
2020-05-22|MA008C1825|33.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.2436    |35.10     |0                              
2020-05-22|MA008C1850|29.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2165    |36.08     |0                              
2020-05-22|MA008C1875|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.1933    |37.07     |0                              
2020-05-22|MA008P1550|17.00     |0.00      |0.00      |0.00      |0.00      |23.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2198   |30.35     |0                              
2020-05-22|MA008P1575|22.50     |0.00      |0.00      |0.00      |0.00      |29.00     |6.50      |6.50      |0         |6         |0         |0.00        |-0.2664   |30.05     |0                              
2020-05-22|MA008P1600|29.50     |0.00      |0.00      |0.00      |0.00      |37.00     |7.50      |7.50      |0         |3         |0         |0.00        |-0.3187   |29.89     |0                              
2020-05-22|MA008P1625|37.50     |0.00      |0.00      |0.00      |0.00      |47.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.3754   |29.89     |0                              
2020-05-22|MA008P1650|47.50     |0.00      |0.00      |0.00      |0.00      |58.50     |11.00     |11.00     |0         |0         |0         |0.00        |-0.4336   |30.06     |0                              
2020-05-22|MA008P1675|59.00     |0.00      |0.00      |0.00      |0.00      |71.50     |12.50     |12.50     |0         |3         |0         |0.00        |-0.4916   |30.41     |0                              
2020-05-22|MA008P1700|73.00     |0.00      |0.00      |0.00      |0.00      |86.50     |13.50     |13.50     |0         |0         |0         |0.00        |-0.5474   |30.93     |0                              
2020-05-22|MA008P1725|89.00     |0.00      |0.00      |0.00      |0.00      |103.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5985   |31.58     |0                              
2020-05-22|MA008P1750|106.50    |0.00      |0.00      |0.00      |0.00      |122.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6453   |32.36     |0                              
2020-05-22|MA008P1775|124.50    |0.00      |0.00      |0.00      |0.00      |141.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6863   |33.22     |0                              
2020-05-22|MA008P1800|144.00    |0.00      |0.00      |0.00      |0.00      |161.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.7223   |34.14     |0                              
2020-05-22|MA008P1825|163.50    |0.00      |0.00      |0.00      |0.00      |182.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7537   |35.10     |0                              
2020-05-22|MA008P1850|184.50    |0.00      |0.00      |0.00      |0.00      |204.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7811   |36.08     |0                              
2020-05-22|MA008P1875|205.50    |0.00      |0.00      |0.00      |0.00      |226.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8044   |37.07     |0                              
2020-05-22|MA009C1500|266.00    |245.00    |245.00    |215.00    |217.50    |238.00    |-48.50    |-28.00    |39        |257       |12        |8.60        |0.8398    |31.97     |0                              
2020-05-22|MA009C1525|244.50    |214.00    |214.00    |201.00    |201.00    |217.50    |-43.50    |-27.00    |6         |90        |0         |1.22        |0.8126    |31.71     |0                              
2020-05-22|MA009C1550|224.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-26.00    |-26.00    |0         |100       |0         |0.00        |0.7813    |31.52     |0                              
2020-05-22|MA009C1575|205.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-25.00    |-25.00    |0         |69        |0         |0.00        |0.7484    |31.39     |0                              
2020-05-22|MA009C1600|187.00    |166.00    |166.00    |141.50    |146.00    |163.00    |-41.00    |-24.00    |39        |318       |12        |6.11        |0.7115    |31.33     |0                              
2020-05-22|MA009C1625|169.50    |166.50    |166.50    |131.00    |131.00    |146.50    |-38.50    |-23.00    |28        |178       |8         |3.81        |0.6738    |31.33     |0                              
2020-05-22|MA009C1650|153.00    |149.00    |157.00    |111.00    |119.50    |132.00    |-33.50    |-21.00    |2,502     |2,683     |1,431     |322.31      |0.6338    |31.39     |0                              
2020-05-22|MA009C1675|138.50    |126.00    |126.00    |99.00     |107.50    |118.50    |-31.00    |-20.00    |132       |584       |45        |15.48       |0.5936    |31.52     |0                              
2020-05-22|MA009C1700|124.00    |118.00    |127.00    |86.00     |93.50     |106.00    |-30.50    |-18.00    |635       |1,233     |122       |63.09       |0.5529    |31.71     |0                              
2020-05-22|MA009C1725|112.00    |114.00    |114.00    |81.00     |86.00     |95.00     |-26.00    |-17.00    |310       |1,074     |-31       |28.93       |0.5131    |31.95     |0                              
2020-05-22|MA009C1750|100.00    |95.50     |103.00    |70.50     |75.00     |85.00     |-25.00    |-15.00    |1,224     |2,087     |150       |105.03      |0.4744    |32.25     |0                              
2020-05-22|MA009C1775|90.00     |90.00     |91.50     |63.00     |68.00     |76.00     |-22.00    |-14.00    |613       |1,398     |205       |49.02       |0.4371    |32.59     |0                              
2020-05-22|MA009C1800|80.50     |78.50     |84.50     |56.00     |60.50     |68.00     |-20.00    |-12.50    |1,870     |4,115     |329       |129.88      |0.4024    |32.98     |0                              
2020-05-22|MA009C1825|72.50     |72.00     |74.00     |50.00     |55.00     |61.00     |-17.50    |-11.50    |661       |861       |140       |41.08       |0.3688    |33.41     |0                              
2020-05-22|MA009C1850|65.00     |65.00     |68.00     |45.50     |49.50     |55.00     |-15.50    |-10.00    |923       |1,406     |-47       |52.07       |0.3391    |33.86     |0                              
2020-05-22|MA009C1875|58.50     |57.00     |60.50     |40.50     |44.50     |49.50     |-14.00    |-9.00     |302       |1,560     |37        |15.16       |0.3105    |34.35     |0                              
2020-05-22|MA009C1900|52.50     |53.00     |56.00     |37.50     |40.00     |44.50     |-12.50    |-8.00     |799       |3,863     |276       |36.43       |0.2849    |34.85     |0                              
2020-05-22|MA009C1925|47.00     |46.50     |48.50     |33.00     |36.50     |40.50     |-10.50    |-6.50     |394       |949       |125       |15.62       |0.2618    |35.38     |0                              
2020-05-22|MA009C1950|43.00     |44.00     |45.00     |30.50     |33.50     |36.50     |-9.50     |-6.50     |439       |1,443     |72        |16.34       |0.2395    |35.91     |0                              
2020-05-22|MA009C1975|39.00     |40.00     |41.50     |28.00     |29.50     |33.50     |-9.50     |-5.50     |628       |1,181     |21        |20.48       |0.2205    |36.46     |0                              
2020-05-22|MA009C2000|35.00     |35.50     |40.00     |27.00     |29.50     |30.50     |-5.50     |-4.50     |3,741     |9,693     |-333      |121.00      |0.2033    |37.02     |0                              
2020-05-22|MA009C2025|32.50     |34.50     |34.50     |25.00     |26.00     |28.00     |-6.50     |-4.50     |209       |1,414     |77        |6.30        |0.1866    |37.58     |0                              
2020-05-22|MA009C2050|29.50     |26.50     |26.50     |22.50     |22.50     |25.50     |-7.00     |-4.00     |82        |1,271     |-40       |2.05        |0.1720    |38.15     |0                              
2020-05-22|MA009C2075|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |304       |0         |0.00        |0.1595    |38.71     |0                              
2020-05-22|MA009C2100|25.00     |20.00     |21.50     |18.50     |20.50     |21.50     |-4.50     |-3.50     |35        |696       |-2        |0.73        |0.1475    |39.28     |0                              
2020-05-22|MA009C2125|23.00     |20.50     |20.50     |17.50     |18.00     |20.00     |-5.00     |-3.00     |39        |913       |5         |0.74        |0.1359    |39.84     |0                              
2020-05-22|MA009C2150|21.00     |18.50     |18.50     |16.50     |17.50     |18.50     |-3.50     |-2.50     |18        |555       |-12       |0.32        |0.1262    |40.40     |0                              
2020-05-22|MA009C2175|19.00     |16.50     |16.50     |15.00     |15.50     |17.00     |-3.50     |-2.00     |95        |497       |-92       |1.50        |0.1178    |40.96     |0                              
2020-05-22|MA009C2200|18.00     |17.00     |18.00     |10.50     |15.50     |16.00     |-2.50     |-2.00     |111       |783       |-38       |1.70        |0.1097    |41.51     |0                              
2020-05-22|MA009C2225|16.50     |15.00     |15.00     |13.00     |13.50     |14.50     |-3.00     |-2.00     |186       |1,582     |69        |2.68        |0.1018    |42.06     |0                              
2020-05-22|MA009C2250|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |291       |0         |0.00        |0.0941    |42.60     |0                              
2020-05-22|MA009C2275|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |251       |0         |0.00        |0.0886    |43.14     |0                              
2020-05-22|MA009C2300|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |535       |0         |0.00        |0.0832    |43.67     |0                              
2020-05-22|MA009C2325|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |366       |0         |0.00        |0.0780    |44.19     |0                              
2020-05-22|MA009C2350|12.00     |11.00     |11.00     |8.50      |9.50      |10.50     |-2.50     |-1.50     |131       |1,647     |-11       |1.30        |0.0729    |44.71     |0                              
2020-05-22|MA009C2375|11.00     |9.00      |9.00      |8.50      |9.00      |10.00     |-2.00     |-1.00     |5         |517       |4         |0.05        |0.0679    |45.22     |0                              
2020-05-22|MA009C2400|10.50     |9.00      |9.50      |8.50      |8.50      |9.00      |-2.00     |-1.50     |7         |248       |1         |0.07        |0.0637    |45.72     |0                              
2020-05-22|MA009C2425|9.50      |8.50      |8.50      |8.50      |8.50      |8.50      |-1.00     |-1.00     |11        |404       |0         |0.10        |0.0603    |46.22     |0                              
2020-05-22|MA009C2450|9.00      |10.00     |10.00     |7.50      |7.50      |8.50      |-1.50     |-0.50     |1,850     |17,264    |-408      |15.54       |0.0570    |46.71     |0                              
2020-05-22|MA009P1500|16.00     |14.00     |28.50     |13.50     |28.00     |22.00     |12.00     |6.00      |1,487     |3,468     |13        |35.30       |-0.1563   |31.97     |0                              
2020-05-22|MA009P1525|20.00     |19.50     |35.00     |17.50     |33.50     |26.50     |13.50     |6.50      |459       |1,431     |75        |11.84       |-0.1831   |31.71     |0                              
2020-05-22|MA009P1550|24.50     |24.00     |42.50     |23.50     |42.50     |32.50     |18.00     |8.00      |495       |1,310     |92        |17.28       |-0.2141   |31.52     |0                              
2020-05-22|MA009P1575|30.00     |28.50     |49.50     |28.00     |48.50     |38.50     |18.50     |8.50      |442       |742       |90        |17.49       |-0.2467   |31.39     |0                              
2020-05-22|MA009P1600|36.50     |34.00     |60.00     |32.50     |56.50     |46.50     |20.00     |10.00     |1,217     |2,954     |94        |62.24       |-0.2832   |31.33     |0                              
2020-05-22|MA009P1625|44.50     |41.50     |71.00     |41.50     |71.00     |55.00     |26.50     |10.50     |307       |629       |47        |17.32       |-0.3207   |31.33     |0                              
2020-05-22|MA009P1650|53.00     |49.50     |84.00     |49.50     |78.50     |65.50     |25.50     |12.50     |843       |2,228     |101       |59.71       |-0.3606   |31.39     |0                              
2020-05-22|MA009P1675|63.00     |67.00     |95.00     |67.00     |95.00     |76.50     |32.00     |13.50     |365       |1,181     |108       |30.13       |-0.4007   |31.52     |0                              
2020-05-22|MA009P1700|73.50     |75.00     |108.00    |65.50     |105.00    |89.00     |31.50     |15.50     |665       |3,000     |14        |60.71       |-0.4413   |31.71     |0                              
2020-05-22|MA009P1725|86.00     |83.00     |136.00    |82.50     |119.00    |103.00    |33.00     |17.00     |458       |3,833     |-58       |50.57       |-0.4811   |31.95     |0                              
2020-05-22|MA009P1750|99.00     |91.50     |139.50    |91.50     |137.00    |118.00    |38.00     |19.00     |375       |1,199     |125       |44.12       |-0.5199   |32.25     |0                              
2020-05-22|MA009P1775|114.00    |110.50    |140.00    |110.00    |134.50    |133.50    |20.50     |19.50     |150       |700       |88        |19.67       |-0.5572   |32.59     |0                              
2020-05-22|MA009P1800|129.00    |144.50    |172.50    |143.00    |170.00    |150.50    |41.00     |21.50     |42        |1,134     |17        |6.46        |-0.5921   |32.98     |0                              
2020-05-22|MA009P1825|146.00    |140.50    |196.00    |140.50    |190.50    |168.00    |44.50     |22.00     |51        |384       |12        |8.84        |-0.6259   |33.41     |0                              
2020-05-22|MA009P1850|163.50    |178.50    |210.50    |178.50    |210.00    |187.50    |46.50     |24.00     |59        |363       |55        |11.06       |-0.6556   |33.86     |0                              
2020-05-22|MA009P1875|181.50    |197.50    |231.50    |197.50    |231.50    |206.50    |50.00     |25.00     |184       |905       |-30       |37.70       |-0.6844   |34.35     |0                              
2020-05-22|MA009P1900|201.00    |226.50    |251.50    |226.50    |251.50    |226.50    |50.50     |25.50     |15        |425       |8         |3.47        |-0.7103   |34.85     |0                              
2020-05-22|MA009P1925|220.00    |0.00      |0.00      |0.00      |0.00      |247.50    |27.50     |27.50     |0         |122       |0         |0.00        |-0.7337   |35.38     |0                              
2020-05-22|MA009P1950|241.00    |0.00      |0.00      |0.00      |0.00      |268.50    |27.50     |27.50     |0         |238       |0         |0.00        |-0.7562   |35.91     |0                              
2020-05-22|MA009P1975|261.50    |0.00      |0.00      |0.00      |0.00      |290.00    |28.50     |28.50     |0         |132       |0         |0.00        |-0.7754   |36.46     |0                              
2020-05-22|MA009P2000|283.00    |335.50    |335.50    |335.50    |335.50    |312.00    |52.50     |29.00     |1         |249       |0         |0.34        |-0.7929   |37.02     |0                              
2020-05-22|MA009P2025|305.00    |358.00    |358.00    |358.00    |358.00    |334.00    |53.00     |29.00     |1         |195       |0         |0.36        |-0.8099   |37.58     |0                              
2020-05-22|MA009P2050|327.00    |0.00      |0.00      |0.00      |0.00      |356.50    |29.50     |29.50     |0         |150       |0         |0.00        |-0.8249   |38.15     |0                              
2020-05-22|MA009P2075|349.00    |0.00      |0.00      |0.00      |0.00      |380.00    |31.00     |31.00     |0         |108       |0         |0.00        |-0.8376   |38.71     |0                              
2020-05-22|MA009P2100|372.00    |0.00      |0.00      |0.00      |0.00      |403.00    |31.00     |31.00     |0         |121       |0         |0.00        |-0.8499   |39.28     |0                              
2020-05-22|MA009P2125|395.00    |448.50    |448.50    |448.50    |448.50    |426.00    |53.50     |31.00     |5         |109       |5         |2.25        |-0.8619   |39.84     |0                              
2020-05-22|MA009P2150|418.00    |0.00      |0.00      |0.00      |0.00      |449.50    |31.50     |31.50     |0         |99        |0         |0.00        |-0.8719   |40.40     |0                              
2020-05-22|MA009P2175|441.00    |0.00      |0.00      |0.00      |0.00      |473.00    |32.00     |32.00     |0         |166       |0         |0.00        |-0.8806   |40.96     |0                              
2020-05-22|MA009P2200|465.00    |0.00      |0.00      |0.00      |0.00      |497.00    |32.00     |32.00     |0         |247       |0         |0.00        |-0.8890   |41.51     |0                              
2020-05-22|MA009P2225|488.50    |0.00      |0.00      |0.00      |0.00      |520.50    |32.00     |32.00     |0         |123       |0         |0.00        |-0.8973   |42.06     |0                              
2020-05-22|MA009P2250|512.50    |0.00      |0.00      |0.00      |0.00      |544.50    |32.00     |32.00     |0         |127       |0         |0.00        |-0.9053   |42.60     |0                              
2020-05-22|MA009P2275|536.00    |0.00      |0.00      |0.00      |0.00      |568.50    |32.50     |32.50     |0         |82        |0         |0.00        |-0.9111   |43.14     |0                              
2020-05-22|MA009P2300|560.00    |0.00      |0.00      |0.00      |0.00      |592.50    |32.50     |32.50     |0         |149       |0         |0.00        |-0.9168   |43.67     |0                              
2020-05-22|MA009P2325|584.00    |0.00      |0.00      |0.00      |0.00      |617.00    |33.00     |33.00     |0         |45        |0         |0.00        |-0.9224   |44.19     |0                              
2020-05-22|MA009P2350|608.50    |0.00      |0.00      |0.00      |0.00      |641.00    |32.50     |32.50     |0         |49        |0         |0.00        |-0.9278   |44.71     |0                              
2020-05-22|MA009P2375|632.50    |0.00      |0.00      |0.00      |0.00      |665.00    |32.50     |32.50     |0         |11        |0         |0.00        |-0.9332   |45.22     |0                              
2020-05-22|MA009P2400|656.50    |0.00      |0.00      |0.00      |0.00      |689.50    |33.00     |33.00     |0         |39        |0         |0.00        |-0.9377   |45.72     |0                              
2020-05-22|MA009P2425|681.00    |0.00      |0.00      |0.00      |0.00      |714.00    |33.00     |33.00     |0         |35        |0         |0.00        |-0.9414   |46.22     |0                              
2020-05-22|MA009P2450|705.50    |0.00      |0.00      |0.00      |0.00      |738.50    |33.00     |33.00     |0         |74        |0         |0.00        |-0.9450   |46.71     |0                              
2020-05-22|MA011C1575|282.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7751    |29.91     |0                              
2020-05-22|MA011C1600|263.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7505    |29.85     |0                              
2020-05-22|MA011C1625|245.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7230    |29.81     |0                              
2020-05-22|MA011C1650|228.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.6955    |29.79     |0                              
2020-05-22|MA011C1675|212.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6670    |29.80     |0                              
2020-05-22|MA011C1700|197.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.6377    |29.83     |0                              
2020-05-22|MA011C1725|183.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6085    |29.90     |0                              
2020-05-22|MA011C1750|169.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5788    |29.99     |0                              
2020-05-22|MA011C1775|157.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5494    |30.12     |0                              
2020-05-22|MA011C1800|145.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.50    |-15.50    |0         |11        |0         |0.00        |0.5205    |30.27     |0                              
2020-05-22|MA011C1825|133.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4923    |30.46     |0                              
2020-05-22|MA011C1850|124.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4647    |30.67     |0                              
2020-05-22|MA011C1875|114.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.4384    |30.90     |0                              
2020-05-22|MA011C1900|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4133    |31.16     |0                              
2020-05-22|MA011C1925|98.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-11.00    |-11.00    |0         |21        |0         |0.00        |0.3888    |31.44     |0                              
2020-05-22|MA011C1950|90.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.3660    |31.73     |0                              
2020-05-22|MA011C1975|83.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3448    |32.03     |0                              
2020-05-22|MA011C2000|78.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3242    |32.34     |0                              
2020-05-22|MA011C2025|72.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.3042    |32.66     |0                              
2020-05-22|MA011C2050|66.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.2871    |32.99     |0                              
2020-05-22|MA011C2075|62.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.2705    |33.32     |0                              
2020-05-22|MA011C2100|58.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.50     |-5.50     |0         |38        |0         |0.00        |0.2543    |33.65     |0                              
2020-05-22|MA011C2125|53.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.00     |-5.00     |0         |31        |0         |0.00        |0.2386    |33.98     |0                              
2020-05-22|MA011C2150|49.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.2257    |34.31     |0                              
2020-05-22|MA011C2175|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2130    |34.64     |0                              
2020-05-22|MA011C2200|43.50     |38.50     |38.50     |38.50     |38.50     |40.00     |-5.00     |-3.50     |3         |41        |0         |0.12        |0.2007    |34.96     |0                              
2020-05-22|MA011C2225|40.50     |35.50     |35.50     |35.50     |35.50     |37.50     |-5.00     |-3.00     |3         |31        |0         |0.11        |0.1886    |35.29     |0                              
2020-05-22|MA011C2250|37.50     |32.50     |32.50     |32.50     |32.50     |35.00     |-5.00     |-2.50     |3         |44        |0         |0.10        |0.1780    |35.61     |0                              
2020-05-22|MA011C2275|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.1687    |35.93     |0                              
2020-05-22|MA011C2300|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1596    |36.24     |0                              
2020-05-22|MA011C2325|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.1506    |36.55     |0                              
2020-05-22|MA011C2350|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |37        |0         |0.00        |0.1418    |36.86     |0                              
2020-05-22|MA011C2375|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |25        |0         |0.00        |0.1338    |37.17     |0                              
2020-05-22|MA011C2400|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |42        |0         |0.00        |0.1273    |37.47     |0                              
2020-05-22|MA011C2425|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |37        |0         |0.00        |0.1209    |37.76     |0                              
2020-05-22|MA011C2450|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |72        |0         |0.00        |0.1146    |38.06     |0                              
2020-05-22|MA011P1575|38.50     |0.00      |0.00      |0.00      |0.00      |46.00     |7.50      |7.50      |0         |34        |0         |0.00        |-0.2164   |29.91     |0                              
2020-05-22|MA011P1600|45.00     |44.50     |44.50     |44.50     |44.50     |52.50     |-0.50     |7.50      |3         |33        |0         |0.14        |-0.2407   |29.85     |0                              
2020-05-22|MA011P1625|51.50     |0.00      |0.00      |0.00      |0.00      |61.00     |9.50      |9.50      |0         |16        |0         |0.00        |-0.2676   |29.81     |0                              
2020-05-22|MA011P1650|59.50     |0.00      |0.00      |0.00      |0.00      |69.00     |9.50      |9.50      |0         |3         |0         |0.00        |-0.2947   |29.79     |0                              
2020-05-22|MA011P1675|68.00     |0.00      |0.00      |0.00      |0.00      |79.00     |11.00     |11.00     |0         |13        |0         |0.00        |-0.3229   |29.80     |0                              
2020-05-22|MA011P1700|77.50     |0.00      |0.00      |0.00      |0.00      |89.50     |12.00     |12.00     |0         |31        |0         |0.00        |-0.3520   |29.83     |0                              
2020-05-22|MA011P1725|88.00     |0.00      |0.00      |0.00      |0.00      |100.00    |12.00     |12.00     |0         |30        |0         |0.00        |-0.3810   |29.90     |0                              
2020-05-22|MA011P1750|99.00     |0.00      |0.00      |0.00      |0.00      |112.50    |13.50     |13.50     |0         |24        |0         |0.00        |-0.4106   |29.99     |0                              
2020-05-22|MA011P1775|111.50    |0.00      |0.00      |0.00      |0.00      |125.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.4399   |30.12     |0                              
2020-05-22|MA011P1800|124.50    |0.00      |0.00      |0.00      |0.00      |139.50    |15.00     |15.00     |0         |21        |0         |0.00        |-0.4688   |30.27     |0                              
2020-05-22|MA011P1825|137.50    |0.00      |0.00      |0.00      |0.00      |154.50    |17.00     |17.00     |0         |18        |0         |0.00        |-0.4970   |30.46     |0                              
2020-05-22|MA011P1850|153.00    |0.00      |0.00      |0.00      |0.00      |169.50    |16.50     |16.50     |0         |18        |0         |0.00        |-0.5248   |30.67     |0                              
2020-05-22|MA011P1875|168.00    |0.00      |0.00      |0.00      |0.00      |186.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.5512   |30.90     |0                              
2020-05-22|MA011P1900|184.00    |0.00      |0.00      |0.00      |0.00      |203.50    |19.50     |19.50     |0         |24        |0         |0.00        |-0.5764   |31.16     |0                              
2020-05-22|MA011P1925|201.00    |0.00      |0.00      |0.00      |0.00      |221.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6012   |31.44     |0                              
2020-05-22|MA011P1950|218.50    |0.00      |0.00      |0.00      |0.00      |239.00    |20.50     |20.50     |0         |15        |0         |0.00        |-0.6243   |31.73     |0                              
2020-05-22|MA011P1975|236.00    |0.00      |0.00      |0.00      |0.00      |258.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.6457   |32.03     |0                              
2020-05-22|MA011P2000|255.00    |0.00      |0.00      |0.00      |0.00      |277.50    |22.50     |22.50     |0         |24        |0         |0.00        |-0.6666   |32.34     |0                              
2020-05-22|MA011P2025|274.00    |0.00      |0.00      |0.00      |0.00      |297.00    |23.00     |23.00     |0         |21        |0         |0.00        |-0.6871   |32.66     |0                              
2020-05-22|MA011P2050|293.00    |0.00      |0.00      |0.00      |0.00      |317.50    |24.50     |24.50     |0         |24        |0         |0.00        |-0.7044   |32.99     |0                              
2020-05-22|MA011P2075|313.50    |0.00      |0.00      |0.00      |0.00      |338.50    |25.00     |25.00     |0         |24        |0         |0.00        |-0.7214   |33.32     |0                              
2020-05-22|MA011P2100|334.00    |0.00      |0.00      |0.00      |0.00      |359.50    |25.50     |25.50     |0         |24        |0         |0.00        |-0.7381   |33.65     |0                              
2020-05-22|MA011P2125|354.50    |0.00      |0.00      |0.00      |0.00      |380.50    |26.00     |26.00     |0         |22        |0         |0.00        |-0.7542   |33.98     |0                              
2020-05-22|MA011P2150|375.00    |0.00      |0.00      |0.00      |0.00      |402.50    |27.50     |27.50     |0         |15        |0         |0.00        |-0.7675   |34.31     |0                              
2020-05-22|MA011P2175|397.00    |0.00      |0.00      |0.00      |0.00      |424.50    |27.50     |27.50     |0         |9         |0         |0.00        |-0.7806   |34.64     |0                              
2020-05-22|MA011P2200|418.50    |0.00      |0.00      |0.00      |0.00      |446.50    |28.00     |28.00     |0         |12        |0         |0.00        |-0.7935   |34.96     |0                              
2020-05-22|MA011P2225|440.50    |0.00      |0.00      |0.00      |0.00      |468.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.8061   |35.29     |0                              
2020-05-22|MA011P2250|462.50    |0.00      |0.00      |0.00      |0.00      |491.00    |28.50     |28.50     |0         |36        |0         |0.00        |-0.8171   |35.61     |0                              
2020-05-22|MA011P2275|485.00    |0.00      |0.00      |0.00      |0.00      |514.00    |29.00     |29.00     |0         |9         |0         |0.00        |-0.8269   |35.93     |0                              
2020-05-22|MA011P2300|507.50    |0.00      |0.00      |0.00      |0.00      |536.50    |29.00     |29.00     |0         |18        |0         |0.00        |-0.8365   |36.24     |0                              
2020-05-22|MA011P2325|530.50    |0.00      |0.00      |0.00      |0.00      |559.50    |29.00     |29.00     |0         |12        |0         |0.00        |-0.8460   |36.55     |0                              
2020-05-22|MA011P2350|553.00    |0.00      |0.00      |0.00      |0.00      |582.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.8554   |36.86     |0                              
2020-05-22|MA011P2375|576.00    |0.00      |0.00      |0.00      |0.00      |606.00    |30.00     |30.00     |0         |16        |0         |0.00        |-0.8639   |37.17     |0                              
2020-05-22|MA011P2400|599.00    |0.00      |0.00      |0.00      |0.00      |629.50    |30.50     |30.50     |0         |16        |0         |0.00        |-0.8710   |37.47     |0                              
2020-05-22|MA011P2425|622.50    |0.00      |0.00      |0.00      |0.00      |653.00    |30.50     |30.50     |0         |10        |0         |0.00        |-0.8779   |37.76     |0                              
2020-05-22|MA011P2450|646.00    |0.00      |0.00      |0.00      |0.00      |676.50    |30.50     |30.50     |0         |7         |0         |0.00        |-0.8848   |38.06     |0                              
2020-05-22|MA101C1600|325.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |0.7881    |28.49     |0                              
2020-05-22|MA101C1625|306.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.7660    |28.51     |0                              
2020-05-22|MA101C1650|288.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.7432    |28.53     |0                              
2020-05-22|MA101C1675|271.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-18.00    |-18.00    |0         |43        |0         |0.00        |0.7189    |28.56     |0                              
2020-05-22|MA101C1700|255.00    |260.00    |260.00    |260.00    |260.00    |237.00    |5.00      |-18.00    |1         |10        |-1        |0.26        |0.6949    |28.59     |0                              
2020-05-22|MA101C1725|239.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.50    |-16.50    |0         |11        |0         |0.00        |0.6700    |28.62     |0                              
2020-05-22|MA101C1750|224.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-16.00    |-16.00    |0         |72        |0         |0.00        |0.6447    |28.67     |0                              
2020-05-22|MA101C1775|210.50    |222.00    |222.00    |201.00    |201.00    |194.50    |-9.50     |-16.00    |6         |174       |4         |1.29        |0.6195    |28.72     |0                              
2020-05-22|MA101C1800|196.50    |182.50    |184.00    |172.00    |177.50    |181.50    |-19.00    |-15.00    |13        |219       |9         |2.33        |0.5940    |28.78     |0                              
2020-05-22|MA101C1825|184.50    |190.50    |190.50    |160.00    |160.00    |170.00    |-24.50    |-14.50    |4         |85        |-2        |0.73        |0.5686    |28.85     |0                              
2020-05-22|MA101C1850|172.50    |144.00    |150.00    |144.00    |150.00    |158.00    |-22.50    |-14.50    |2         |129       |1         |0.30        |0.5434    |28.94     |0                              
2020-05-22|MA101C1875|161.00    |162.50    |162.50    |134.00    |134.00    |147.50    |-27.00    |-13.50    |21        |114       |-1        |3.14        |0.5186    |29.04     |0                              
2020-05-22|MA101C1900|150.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-12.50    |-12.50    |0         |139       |0         |0.00        |0.4944    |29.15     |0                              
2020-05-22|MA101C1925|140.50    |137.50    |137.50    |119.00    |121.00    |128.00    |-19.50    |-12.50    |32        |84        |3         |4.12        |0.4704    |29.28     |0                              
2020-05-22|MA101C1950|131.00    |125.00    |126.00    |107.00    |107.50    |119.50    |-23.50    |-11.50    |71        |148       |-9        |8.60        |0.4472    |29.41     |0                              
2020-05-22|MA101C1975|122.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.50    |-10.50    |0         |88        |0         |0.00        |0.4251    |29.56     |0                              
2020-05-22|MA101C2000|114.00    |115.50    |118.50    |88.50     |100.50    |104.00    |-13.50    |-10.00    |91        |522       |7         |9.51        |0.4034    |29.71     |0                              
2020-05-22|MA101C2025|106.00    |85.00     |85.00     |85.00     |85.00     |96.50     |-21.00    |-9.50     |10        |128       |-4        |0.90        |0.3820    |29.87     |0                              
2020-05-22|MA101C2050|98.50     |95.00     |95.00     |82.00     |82.00     |90.50     |-16.50    |-8.00     |3         |66        |-3        |0.27        |0.3625    |30.04     |0                              
2020-05-22|MA101C2075|91.50     |74.00     |74.00     |74.00     |74.00     |84.50     |-17.50    |-7.00     |15        |59        |-5        |1.17        |0.3437    |30.20     |0                              
2020-05-22|MA101C2100|85.50     |85.50     |85.50     |73.00     |73.00     |79.00     |-12.50    |-6.50     |77        |124       |-15       |6.15        |0.3251    |30.37     |0                              
2020-05-22|MA101C2125|79.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.50     |-6.50     |0         |107       |0         |0.00        |0.3068    |30.54     |0                              
2020-05-22|MA101C2150|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |61        |0         |0.00        |0.2910    |30.71     |0                              
2020-05-22|MA101C2175|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |19        |0         |0.00        |0.2754    |30.87     |0                              
2020-05-22|MA101C2200|64.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.00     |-4.00     |0         |58        |0         |0.00        |0.2601    |31.04     |0                              
2020-05-22|MA101C2225|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |35        |0         |0.00        |0.2450    |31.20     |0                              
2020-05-22|MA101C2250|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |50        |0         |0.00        |0.2318    |31.37     |0                              
2020-05-22|MA101C2275|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |65        |0         |0.00        |0.2195    |31.53     |0                              
2020-05-22|MA101C2300|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.2073    |31.69     |0                              
2020-05-22|MA101C2325|44.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.1952    |31.85     |0                              
2020-05-22|MA101C2350|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |405       |0         |0.00        |0.1834    |32.00     |0                              
2020-05-22|MA101P1600|43.50     |47.00     |54.00     |42.50     |54.00     |48.50     |10.50     |5.00      |52        |276       |21        |2.50        |-0.2013   |28.49     |0                              
2020-05-22|MA101P1625|50.00     |49.50     |54.50     |48.50     |54.50     |55.50     |4.50      |5.50      |32        |90        |20        |1.64        |-0.2227   |28.51     |0                              
2020-05-22|MA101P1650|56.50     |0.00      |0.00      |0.00      |0.00      |63.00     |6.50      |6.50      |0         |96        |0         |0.00        |-0.2450   |28.53     |0                              
2020-05-22|MA101P1675|64.00     |0.00      |0.00      |0.00      |0.00      |71.50     |7.50      |7.50      |0         |69        |0         |0.00        |-0.2686   |28.56     |0                              
2020-05-22|MA101P1700|72.50     |81.00     |88.00     |81.00     |87.50     |80.50     |15.00     |8.00      |8         |155       |7         |0.70        |-0.2923   |28.59     |0                              
2020-05-22|MA101P1725|81.00     |0.00      |0.00      |0.00      |0.00      |90.00     |9.00      |9.00      |0         |160       |0         |0.00        |-0.3168   |28.62     |0                              
2020-05-22|MA101P1750|91.00     |89.00     |92.50     |89.00     |92.50     |101.00    |1.50      |10.00     |2         |167       |0         |0.18        |-0.3418   |28.67     |0                              
2020-05-22|MA101P1775|102.00    |107.00    |121.50    |107.00    |119.00    |111.50    |17.00     |9.50      |52        |219       |30        |6.04        |-0.3668   |28.72     |0                              
2020-05-22|MA101P1800|113.00    |114.00    |134.00    |114.00    |132.00    |123.50    |19.00     |10.50     |23        |189       |20        |3.02        |-0.3920   |28.78     |0                              
2020-05-22|MA101P1825|125.00    |125.50    |147.00    |125.50    |144.00    |136.50    |19.00     |11.50     |33        |155       |22        |4.78        |-0.4173   |28.85     |0                              
2020-05-22|MA101P1850|138.00    |130.00    |143.00    |130.00    |143.00    |149.00    |5.00      |11.00     |12        |125       |11        |1.70        |-0.4425   |28.94     |0                              
2020-05-22|MA101P1875|151.00    |158.00    |158.00    |158.00    |158.00    |163.50    |7.00      |12.50     |6         |86        |0         |0.95        |-0.4673   |29.04     |0                              
2020-05-22|MA101P1900|165.00    |0.00      |0.00      |0.00      |0.00      |178.50    |13.50     |13.50     |0         |64        |0         |0.00        |-0.4916   |29.15     |0                              
2020-05-22|MA101P1925|180.00    |0.00      |0.00      |0.00      |0.00      |193.50    |13.50     |13.50     |1         |62        |-1        |0.20        |-0.5157   |29.28     |0                              
2020-05-22|MA101P1950|195.00    |205.00    |205.00    |205.00    |205.00    |209.00    |10.00     |14.00     |2         |47        |2         |0.41        |-0.5391   |29.41     |0                              
2020-05-22|MA101P1975|210.50    |201.00    |201.00    |201.00    |201.00    |226.00    |-9.50     |15.50     |1         |49        |0         |0.20        |-0.5613   |29.56     |0                              
2020-05-22|MA101P2000|227.50    |0.00      |0.00      |0.00      |0.00      |243.00    |15.50     |15.50     |0         |22        |0         |0.00        |-0.5833   |29.71     |0                              
2020-05-22|MA101P2025|244.00    |0.00      |0.00      |0.00      |0.00      |260.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.6051   |29.87     |0                              
2020-05-22|MA101P2050|261.00    |0.00      |0.00      |0.00      |0.00      |279.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.6248   |30.04     |0                              
2020-05-22|MA101P2075|279.00    |0.00      |0.00      |0.00      |0.00      |297.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.6440   |30.20     |0                              
2020-05-22|MA101P2100|297.50    |0.00      |0.00      |0.00      |0.00      |316.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.6630   |30.37     |0                              
2020-05-22|MA101P2125|316.00    |0.00      |0.00      |0.00      |0.00      |335.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6819   |30.54     |0                              
2020-05-22|MA101P2150|334.50    |0.00      |0.00      |0.00      |0.00      |355.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.6981   |30.71     |0                              
2020-05-22|MA101P2175|354.50    |0.00      |0.00      |0.00      |0.00      |376.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.7141   |30.87     |0                              
2020-05-22|MA101P2200|374.50    |0.00      |0.00      |0.00      |0.00      |396.50    |22.00     |22.00     |0         |7         |0         |0.00        |-0.7300   |31.04     |0                              
2020-05-22|MA101P2225|394.50    |0.00      |0.00      |0.00      |0.00      |417.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.7458   |31.20     |0                              
2020-05-22|MA101P2250|415.00    |0.00      |0.00      |0.00      |0.00      |438.00    |23.00     |23.00     |0         |6         |0         |0.00        |-0.7595   |31.37     |0                              
2020-05-22|MA101P2275|436.00    |0.00      |0.00      |0.00      |0.00      |459.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7724   |31.53     |0                              
2020-05-22|MA101P2300|457.00    |0.00      |0.00      |0.00      |0.00      |481.00    |24.00     |24.00     |0         |7         |0         |0.00        |-0.7852   |31.69     |0                              
2020-05-22|MA101P2325|478.50    |0.00      |0.00      |0.00      |0.00      |503.00    |24.50     |24.50     |0         |15        |0         |0.00        |-0.7980   |31.85     |0                              
2020-05-22|MA101P2350|500.00    |0.00      |0.00      |0.00      |0.00      |524.50    |24.50     |24.50     |0         |27        |0         |0.00        |-0.8106   |32.00     |0                              
2020-05-22|MA103C1650|344.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7326    |31.50     |0                              
2020-05-22|MA103C1675|326.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7150    |31.16     |0                              
2020-05-22|MA103C1700|308.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6971    |30.81     |0                              
2020-05-22|MA103C1725|291.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6780    |30.48     |0                              
2020-05-22|MA103C1750|274.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6584    |30.14     |0                              
2020-05-22|MA103C1775|258.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6384    |29.80     |0                              
2020-05-22|MA103C1800|242.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6180    |29.46     |0                              
2020-05-22|MA103C1825|227.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5968    |29.13     |0                              
2020-05-22|MA103C1850|214.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5753    |29.14     |0                              
2020-05-22|MA103C1875|203.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.5540    |29.25     |0                              
2020-05-22|MA103C1900|192.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5330    |29.36     |0                              
2020-05-22|MA103C1925|181.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5125    |29.48     |0                              
2020-05-22|MA103C1950|172.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4923    |29.59     |0                              
2020-05-22|MA103C1975|162.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4723    |29.69     |0                              
2020-05-22|MA103C2000|153.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4528    |29.80     |0                              
2020-05-22|MA103C2025|144.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4343    |29.90     |0                              
2020-05-22|MA103C2050|137.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4160    |30.01     |0                              
2020-05-22|MA103C2075|129.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.3978    |30.11     |0                              
2020-05-22|MA103C2100|121.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.3801    |30.21     |0                              
2020-05-22|MA103P1650|81.50     |0.00      |0.00      |0.00      |0.00      |87.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2518   |31.50     |0                              
2020-05-22|MA103P1675|88.50     |0.00      |0.00      |0.00      |0.00      |94.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2689   |31.16     |0                              
2020-05-22|MA103P1700|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.2865   |30.81     |0                              
2020-05-22|MA103P1725|102.50    |0.00      |0.00      |0.00      |0.00      |109.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3051   |30.48     |0                              
2020-05-22|MA103P1750|110.50    |0.00      |0.00      |0.00      |0.00      |118.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3244   |30.14     |0                              
2020-05-22|MA103P1775|119.50    |0.00      |0.00      |0.00      |0.00      |127.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3441   |29.80     |0                              
2020-05-22|MA103P1800|128.00    |0.00      |0.00      |0.00      |0.00      |135.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3644   |29.46     |0                              
2020-05-22|MA103P1825|136.50    |0.00      |0.00      |0.00      |0.00      |146.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3853   |29.13     |0                              
2020-05-22|MA103P1850|149.00    |0.00      |0.00      |0.00      |0.00      |158.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4066   |29.14     |0                              
2020-05-22|MA103P1875|162.00    |0.00      |0.00      |0.00      |0.00      |171.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4279   |29.25     |0                              
2020-05-22|MA103P1900|175.50    |0.00      |0.00      |0.00      |0.00      |185.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4489   |29.36     |0                              
2020-05-22|MA103P1925|189.00    |0.00      |0.00      |0.00      |0.00      |200.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4693   |29.48     |0                              
2020-05-22|MA103P1950|204.50    |0.00      |0.00      |0.00      |0.00      |215.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4896   |29.59     |0                              
2020-05-22|MA103P1975|219.50    |0.00      |0.00      |0.00      |0.00      |230.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5099   |29.69     |0                              
2020-05-22|MA103P2000|234.50    |0.00      |0.00      |0.00      |0.00      |246.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5295   |29.80     |0                              
2020-05-22|MA103P2025|250.50    |0.00      |0.00      |0.00      |0.00      |263.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5482   |29.90     |0                              
2020-05-22|MA103P2050|267.50    |0.00      |0.00      |0.00      |0.00      |280.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5669   |30.01     |0                              
2020-05-22|MA103P2075|284.50    |0.00      |0.00      |0.00      |0.00      |297.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5855   |30.11     |0                              
2020-05-22|MA103P2100|301.50    |0.00      |0.00      |0.00      |0.00      |315.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6036   |30.21     |0                              
2020-05-22|MA104C1750|292.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6760    |29.95     |0                              
2020-05-22|MA104C1775|278.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6566    |29.95     |0                              
2020-05-22|MA104C1800|264.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6372    |29.95     |0                              
2020-05-22|MA104C1825|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6179    |29.95     |0                              
2020-05-22|MA104C1850|238.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5982    |29.95     |0                              
2020-05-22|MA104C1875|226.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5787    |29.95     |0                              
2020-05-22|MA104C1900|214.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5592    |29.95     |0                              
2020-05-22|MA104C1925|202.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5399    |29.95     |0                              
2020-05-22|MA104C1950|191.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5208    |29.95     |0                              
2020-05-22|MA104C1975|181.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5019    |29.95     |0                              
2020-05-22|MA104C2000|171.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4831    |29.95     |0                              
2020-05-22|MA104C2025|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4643    |29.95     |0                              
2020-05-22|MA104C2050|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4464    |29.95     |0                              
2020-05-22|MA104C2075|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4288    |29.95     |0                              
2020-05-22|MA104P1750|113.00    |0.00      |0.00      |0.00      |0.00      |116.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3055   |29.95     |0                              
2020-05-22|MA104P1775|123.50    |0.00      |0.00      |0.00      |0.00      |126.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3245   |29.95     |0                              
2020-05-22|MA104P1800|134.50    |0.00      |0.00      |0.00      |0.00      |137.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3436   |29.95     |0                              
2020-05-22|MA104P1825|145.00    |0.00      |0.00      |0.00      |0.00      |148.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3627   |29.95     |0                              
2020-05-22|MA104P1850|157.00    |0.00      |0.00      |0.00      |0.00      |160.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3821   |29.95     |0                              
2020-05-22|MA104P1875|169.50    |0.00      |0.00      |0.00      |0.00      |173.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4014   |29.95     |0                              
2020-05-22|MA104P1900|182.00    |0.00      |0.00      |0.00      |0.00      |185.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4209   |29.95     |0                              
2020-05-22|MA104P1925|194.50    |0.00      |0.00      |0.00      |0.00      |198.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4403   |29.95     |0                              
2020-05-22|MA104P1950|208.50    |0.00      |0.00      |0.00      |0.00      |213.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4592   |29.95     |0                              
2020-05-22|MA104P1975|223.00    |0.00      |0.00      |0.00      |0.00      |227.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4782   |29.95     |0                              
2020-05-22|MA104P2000|237.50    |0.00      |0.00      |0.00      |0.00      |242.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4972   |29.95     |0                              
2020-05-22|MA104P2025|252.00    |0.00      |0.00      |0.00      |0.00      |256.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5164   |29.95     |0                              
2020-05-22|MA104P2050|267.50    |0.00      |0.00      |0.00      |0.00      |272.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5343   |29.95     |0                              
2020-05-22|MA104P2075|283.50    |0.00      |0.00      |0.00      |0.00      |289.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5522   |29.95     |0                              
2020-05-22|RM007C2025|234.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9889    |25.44     |0                              
2020-05-22|RM007C2050|209.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9818    |24.37     |0                              
2020-05-22|RM007C2075|184.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9705    |23.33     |0                              
2020-05-22|RM007C2100|159.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9528    |22.32     |0                              
2020-05-22|RM007C2125|135.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9251    |21.37     |0                              
2020-05-22|RM007C2150|112.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8810    |20.53     |0                              
2020-05-22|RM007C2175|90.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-12.50    |-12.50    |2         |70        |-2        |0.16        |0.8148    |19.85     |0                              
2020-05-22|RM007C2200|70.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-12.00    |-12.00    |0         |33        |0         |0.00        |0.7234    |19.40     |0                              
2020-05-22|RM007C2225|53.00     |40.50     |52.00     |39.50     |40.50     |42.00     |-12.50    |-11.00    |157       |170       |55        |6.60        |0.6074    |19.24     |0                              
2020-05-22|RM007C2250|39.00     |28.00     |38.50     |26.00     |28.50     |29.00     |-10.50    |-10.00    |154       |175       |32        |4.78        |0.4814    |19.42     |0                              
2020-05-22|RM007C2275|27.00     |20.50     |25.50     |16.50     |21.00     |19.50     |-6.00     |-7.50     |463       |203       |-12       |9.45        |0.3628    |19.93     |0                              
2020-05-22|RM007C2300|18.50     |13.00     |18.00     |10.00     |12.50     |13.50     |-6.00     |-5.00     |430       |279       |14        |6.02        |0.2654    |20.72     |0                              
2020-05-22|RM007C2325|12.50     |8.50      |11.50     |7.00      |8.00      |9.50      |-4.50     |-3.00     |332       |463       |86        |2.95        |0.1922    |21.73     |0                              
2020-05-22|RM007C2350|8.50      |6.00      |9.00      |5.50      |5.50      |6.50      |-3.00     |-2.00     |549       |657       |-9        |3.59        |0.1394    |22.86     |0                              
2020-05-22|RM007C2375|5.50      |4.00      |6.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |558       |881       |-59       |2.42        |0.1020    |24.06     |0                              
2020-05-22|RM007C2400|4.00      |2.50      |3.50      |2.00      |3.00      |3.50      |-1.00     |-0.50     |170       |1,094     |11        |0.48        |0.0754    |25.29     |0                              
2020-05-22|RM007C2425|2.50      |2.00      |3.50      |2.00      |3.50      |2.50      |1.00      |0.00      |55        |471       |4         |0.11        |0.0559    |26.51     |0                              
2020-05-22|RM007C2450|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |3         |596       |1         |0.01        |0.0429    |27.72     |0                              
2020-05-22|RM007C2475|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |594       |0         |0.00        |0.0328    |28.91     |0                              
2020-05-22|RM007C2500|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |173       |1,029     |-6        |0.19        |0.0252    |30.06     |0                              
2020-05-22|RM007C2550|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |204       |509       |-204      |0.10        |0.0153    |32.27     |0                              
2020-05-22|RM007C2600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |101       |808       |-101      |0.05        |0.0096    |34.34     |0                              
2020-05-22|RM007C2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |29        |942       |-29       |0.02        |0.0062    |36.28     |0                              
2020-05-22|RM007C2700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |953       |0         |0.00        |0.0040    |38.12     |0                              
2020-05-22|RM007C2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |585       |0         |0.00        |0.0025    |39.85     |0                              
2020-05-22|RM007C2800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,028     |0         |0.00        |0.0018    |41.49     |0                              
2020-05-22|RM007C2850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,840     |0         |0.00        |0.0012    |43.05     |0                              
2020-05-22|RM007P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |126       |-5        |0.01        |-0.0115   |25.44     |0                              
2020-05-22|RM007P2050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |279       |-20       |0.02        |-0.0185   |24.37     |0                              
2020-05-22|RM007P2075|0.50      |0.50      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |65        |430       |-5        |0.11        |-0.0294   |23.33     |0                              
2020-05-22|RM007P2100|1.00      |2.50      |3.00      |1.00      |2.00      |2.00      |1.00      |1.00      |123       |759       |1         |0.29        |-0.0469   |22.32     |0                              
2020-05-22|RM007P2125|1.50      |2.50      |5.00      |1.00      |3.00      |3.00      |1.50      |1.50      |399       |648       |-15       |0.81        |-0.0744   |21.37     |0                              
2020-05-22|RM007P2150|3.50      |4.50      |7.50      |3.00      |6.00      |5.00      |2.50      |1.50      |347       |701       |59        |1.71        |-0.1184   |20.53     |0                              
2020-05-22|RM007P2175|6.50      |9.00      |12.50     |5.00      |9.00      |8.50      |2.50      |2.00      |736       |682       |-69       |5.34        |-0.1844   |19.85     |0                              
2020-05-22|RM007P2200|11.50     |15.00     |19.50     |9.00      |16.00     |13.50     |4.50      |2.00      |1,027     |996       |-3        |14.06       |-0.2757   |19.40     |0                              
2020-05-22|RM007P2225|19.00     |23.50     |29.00     |15.00     |25.50     |22.00     |6.50      |3.00      |900       |756       |-76       |19.16       |-0.3917   |19.24     |0                              
2020-05-22|RM007P2250|30.00     |36.50     |43.00     |26.00     |37.50     |34.00     |7.50      |4.00      |178       |204       |-32       |6.01        |-0.5176   |19.42     |0                              
2020-05-22|RM007P2275|43.00     |52.00     |56.00     |41.00     |53.50     |49.50     |10.50     |6.50      |128       |461       |-2        |5.96        |-0.6362   |19.93     |0                              
2020-05-22|RM007P2300|59.50     |61.50     |61.50     |61.50     |61.50     |68.50     |2.00      |9.00      |10        |170       |0         |0.62        |-0.7337   |20.72     |0                              
2020-05-22|RM007P2325|78.50     |80.00     |93.50     |80.00     |93.50     |89.00     |15.00     |10.50     |16        |269       |0         |1.34        |-0.8070   |21.73     |0                              
2020-05-22|RM007P2350|99.00     |109.50    |117.50    |109.50    |117.00    |111.50    |18.00     |12.50     |21        |195       |-1        |2.39        |-0.8599   |22.86     |0                              
2020-05-22|RM007P2375|121.50    |0.00      |0.00      |0.00      |0.00      |134.50    |13.00     |13.00     |0         |223       |0         |0.00        |-0.8974   |24.06     |0                              
2020-05-22|RM007P2400|144.50    |0.00      |0.00      |0.00      |0.00      |158.50    |14.00     |14.00     |0         |89        |0         |0.00        |-0.9242   |25.29     |0                              
2020-05-22|RM007P2425|168.50    |0.00      |0.00      |0.00      |0.00      |182.50    |14.00     |14.00     |0         |48        |0         |0.00        |-0.9439   |26.51     |0                              
2020-05-22|RM007P2450|193.00    |0.00      |0.00      |0.00      |0.00      |207.00    |14.00     |14.00     |0         |80        |0         |0.00        |-0.9570   |27.72     |0                              
2020-05-22|RM007P2475|217.50    |0.00      |0.00      |0.00      |0.00      |231.50    |14.00     |14.00     |0         |38        |0         |0.00        |-0.9672   |28.91     |0                              
2020-05-22|RM007P2500|242.00    |0.00      |0.00      |0.00      |0.00      |256.00    |14.00     |14.00     |0         |42        |0         |0.00        |-0.9750   |30.06     |0                              
2020-05-22|RM007P2550|292.00    |0.00      |0.00      |0.00      |0.00      |305.50    |13.50     |13.50     |0         |23        |0         |0.00        |-0.9852   |32.27     |0                              
2020-05-22|RM007P2600|341.50    |0.00      |0.00      |0.00      |0.00      |355.50    |14.00     |14.00     |0         |5         |0         |0.00        |-0.9911   |34.34     |0                              
2020-05-22|RM007P2650|391.50    |0.00      |0.00      |0.00      |0.00      |405.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9948   |36.28     |0                              
2020-05-22|RM007P2700|441.50    |0.00      |0.00      |0.00      |0.00      |455.00    |13.50     |13.50     |0         |1         |0         |0.00        |-0.9973   |38.12     |0                              
2020-05-22|RM007P2750|491.50    |0.00      |0.00      |0.00      |0.00      |505.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9991   |39.85     |0                              
2020-05-22|RM007P2800|541.50    |0.00      |0.00      |0.00      |0.00      |555.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9999   |41.49     |0                              
2020-05-22|RM007P2850|591.50    |0.00      |0.00      |0.00      |0.00      |605.00    |13.50     |13.50     |0         |0         |0         |0.00        |-1.0000   |43.05     |0                              
2020-05-22|RM008C2125|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8538    |21.49     |0                              
2020-05-22|RM008C2150|153.50    |0.00      |0.00      |0.00      |0.00      |155.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8164    |21.17     |0                              
2020-05-22|RM008C2175|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7735    |20.87     |0                              
2020-05-22|RM008C2200|115.50    |0.00      |0.00      |0.00      |0.00      |116.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7249    |20.61     |0                              
2020-05-22|RM008C2225|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.6702    |20.40     |0                              
2020-05-22|RM008C2250|84.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6100    |20.27     |0                              
2020-05-22|RM008C2275|71.50     |70.50     |70.50     |70.50     |70.50     |70.00     |-1.00     |-1.50     |3         |18        |3         |0.21        |0.5474    |20.29     |0                              
2020-05-22|RM008C2300|60.00     |58.50     |58.50     |58.50     |58.50     |58.00     |-1.50     |-2.00     |3         |21        |3         |0.18        |0.4848    |20.50     |0                              
2020-05-22|RM008C2325|50.00     |50.00     |50.00     |50.00     |50.00     |48.50     |0.00      |-1.50     |3         |27        |3         |0.15        |0.4250    |20.90     |0                              
2020-05-22|RM008C2350|42.50     |42.50     |42.50     |42.50     |42.50     |41.00     |0.00      |-1.50     |3         |18        |3         |0.13        |0.3708    |21.41     |0                              
2020-05-22|RM008C2375|36.00     |35.50     |35.50     |35.50     |35.50     |34.50     |-0.50     |-1.50     |3         |12        |3         |0.11        |0.3228    |21.99     |0                              
2020-05-22|RM008C2400|30.00     |30.00     |30.00     |30.00     |30.00     |29.50     |0.00      |-0.50     |3         |15        |3         |0.09        |0.2795    |22.60     |0                              
2020-05-22|RM008C2425|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2430    |23.21     |0                              
2020-05-22|RM008C2450|22.50     |21.50     |21.50     |21.50     |21.50     |21.50     |-1.00     |-1.00     |3         |18        |0         |0.07        |0.2105    |23.82     |0                              
2020-05-22|RM008C2475|20.00     |20.00     |20.00     |18.50     |18.50     |18.50     |-1.50     |-1.50     |6         |27        |3         |0.12        |0.1827    |24.42     |0                              
2020-05-22|RM008C2500|17.50     |17.50     |17.50     |16.00     |16.00     |15.50     |-1.50     |-2.00     |6         |27        |3         |0.10        |0.1582    |25.00     |0                              
2020-05-22|RM008C2550|14.50     |13.00     |13.00     |12.00     |12.00     |11.50     |-2.50     |-3.00     |9         |54        |6         |0.11        |0.1188    |26.13     |0                              
2020-05-22|RM008C2600|13.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-4.00     |-4.50     |3         |63        |3         |0.03        |0.0898    |27.20     |0                              
2020-05-22|RM008P2125|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |1         |0         |0.00        |-0.1441   |21.49     |0                              
2020-05-22|RM008P2150|13.00     |15.50     |15.50     |15.50     |15.50     |17.00     |2.50      |4.00      |3         |12        |3         |0.05        |-0.1811   |21.17     |0                              
2020-05-22|RM008P2175|18.00     |21.00     |21.00     |21.00     |21.00     |22.00     |3.00      |4.00      |3         |21        |3         |0.07        |-0.2237   |20.87     |0                              
2020-05-22|RM008P2200|25.00     |27.50     |27.50     |27.50     |27.50     |28.00     |2.50      |3.00      |3         |24        |3         |0.09        |-0.2721   |20.61     |0                              
2020-05-22|RM008P2225|33.50     |35.50     |35.50     |35.50     |35.50     |35.00     |2.00      |1.50      |3         |24        |3         |0.11        |-0.3267   |20.40     |0                              
2020-05-22|RM008P2250|43.50     |43.50     |43.50     |43.50     |43.50     |44.50     |0.00      |1.00      |3         |40        |3         |0.13        |-0.3867   |20.27     |0                              
2020-05-22|RM008P2275|55.50     |45.50     |45.50     |45.50     |45.50     |56.00     |-10.00    |0.50      |3         |18        |3         |0.14        |-0.4493   |20.29     |0                              
2020-05-22|RM008P2300|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.5119   |20.50     |0                              
2020-05-22|RM008P2325|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |10        |0         |0.00        |-0.5717   |20.90     |0                              
2020-05-22|RM008P2350|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6261   |21.41     |0                              
2020-05-22|RM008P2375|119.50    |0.00      |0.00      |0.00      |0.00      |120.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.6742   |21.99     |0                              
2020-05-22|RM008P2400|138.50    |0.00      |0.00      |0.00      |0.00      |140.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7176   |22.60     |0                              
2020-05-22|RM008P2425|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7543   |23.21     |0                              
2020-05-22|RM008P2450|181.00    |0.00      |0.00      |0.00      |0.00      |182.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7870   |23.82     |0                              
2020-05-22|RM008P2475|203.00    |0.00      |0.00      |0.00      |0.00      |203.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8150   |24.42     |0                              
2020-05-22|RM008P2500|226.00    |0.00      |0.00      |0.00      |0.00      |226.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8397   |25.00     |0                              
2020-05-22|RM008P2550|273.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8797   |26.13     |0                              
2020-05-22|RM008P2600|321.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9093   |27.20     |0                              
2020-05-22|RM009C2050|267.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-3.50     |-3.50     |0         |61        |0         |0.00        |0.9151    |19.52     |0                              
2020-05-22|RM009C2075|245.00    |255.50    |255.50    |255.50    |255.50    |241.00    |10.50     |-4.00     |10        |11        |0         |2.56        |0.8945    |19.30     |0                              
2020-05-22|RM009C2100|223.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.8685    |19.09     |0                              
2020-05-22|RM009C2125|201.50    |193.50    |193.50    |193.50    |193.50    |198.00    |-8.00     |-3.50     |10        |20        |10        |1.94        |0.8395    |18.91     |0                              
2020-05-22|RM009C2150|181.00    |176.00    |176.00    |176.00    |176.00    |177.50    |-5.00     |-3.50     |2         |29        |0         |0.35        |0.8057    |18.76     |0                              
2020-05-22|RM009C2175|162.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.7666    |18.67     |0                              
2020-05-22|RM009C2200|144.50    |139.50    |146.00    |139.50    |139.50    |140.50    |-5.00     |-4.00     |35        |107       |15        |4.96        |0.7238    |18.68     |0                              
2020-05-22|RM009C2225|128.50    |134.00    |137.00    |134.00    |137.00    |124.00    |8.50      |-4.50     |2         |176       |-2        |0.27        |0.6767    |18.81     |0                              
2020-05-22|RM009C2250|114.50    |102.50    |120.50    |102.50    |120.50    |110.00    |6.00      |-4.50     |41        |251       |-5        |4.72        |0.6268    |19.10     |0                              
2020-05-22|RM009C2275|101.50    |94.50     |94.50     |94.50     |94.50     |97.50     |-7.00     |-4.00     |1         |201       |0         |0.10        |0.5770    |19.52     |0                              
2020-05-22|RM009C2300|90.50     |80.50     |96.00     |80.00     |84.50     |86.50     |-6.00     |-4.00     |128       |685       |24        |11.15       |0.5284    |20.02     |0                              
2020-05-22|RM009C2325|81.00     |76.00     |85.00     |75.00     |75.50     |77.00     |-5.50     |-4.00     |142       |410       |40        |10.77       |0.4825    |20.57     |0                              
2020-05-22|RM009C2350|72.50     |67.50     |74.00     |63.50     |68.50     |68.50     |-4.00     |-4.00     |227       |1,005     |-4        |15.40       |0.4394    |21.13     |0                              
2020-05-22|RM009C2375|65.00     |58.50     |63.00     |58.00     |59.50     |61.50     |-5.50     |-3.50     |139       |632       |-6        |8.42        |0.4004    |21.69     |0                              
2020-05-22|RM009C2400|58.50     |50.50     |60.50     |50.50     |52.50     |55.00     |-6.00     |-3.50     |581       |1,242     |7         |31.48       |0.3635    |22.25     |0                              
2020-05-22|RM009C2425|52.50     |47.50     |53.50     |47.00     |47.00     |49.50     |-5.50     |-3.00     |101       |429       |36        |4.94        |0.3312    |22.80     |0                              
2020-05-22|RM009C2450|47.50     |42.50     |48.00     |42.00     |43.50     |44.50     |-4.00     |-3.00     |114       |1,067     |-27       |5.04        |0.3007    |23.34     |0                              
2020-05-22|RM009C2475|42.50     |38.00     |43.50     |37.50     |40.00     |40.00     |-2.50     |-2.50     |185       |819       |45        |7.30        |0.2737    |23.87     |0                              
2020-05-22|RM009C2500|39.00     |35.50     |39.50     |33.00     |34.00     |36.00     |-5.00     |-3.00     |319       |1,079     |7         |11.49       |0.2492    |24.38     |0                              
2020-05-22|RM009C2550|32.00     |29.00     |32.50     |27.50     |27.50     |29.50     |-4.50     |-2.50     |396       |1,422     |-146      |11.02       |0.2065    |25.36     |0                              
2020-05-22|RM009C2600|26.50     |23.50     |28.00     |20.00     |24.00     |24.00     |-2.50     |-2.50     |804       |3,244     |251       |19.96       |0.1703    |26.30     |0                              
2020-05-22|RM009C2650|22.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-2.00     |-2.00     |1         |645       |0         |0.02        |0.1428    |27.19     |0                              
2020-05-22|RM009C2700|18.50     |15.00     |17.50     |15.00     |15.50     |16.50     |-3.00     |-2.00     |112       |1,986     |0         |1.78        |0.1187    |28.04     |0                              
2020-05-22|RM009C2750|15.50     |12.00     |15.50     |12.00     |14.00     |13.50     |-1.50     |-2.00     |75        |1,075     |1         |1.04        |0.0996    |28.85     |0                              
2020-05-22|RM009C2800|13.00     |10.50     |11.50     |10.50     |11.50     |11.00     |-1.50     |-2.00     |110       |1,050     |-6        |1.19        |0.0834    |29.63     |0                              
2020-05-22|RM009C2850|11.50     |9.50      |11.00     |9.00      |9.50      |9.50      |-2.00     |-2.00     |544       |3,027     |3         |5.15        |0.0704    |30.37     |0                              
2020-05-22|RM009P2050|8.00      |8.00      |10.00     |6.50      |8.50      |8.00      |0.50      |0.00      |916       |1,776     |40        |7.23        |-0.0831   |19.52     |0                              
2020-05-22|RM009P2075|10.00     |11.00     |12.00     |8.50      |11.00     |10.50     |1.00      |0.50      |363       |575       |32        |3.72        |-0.1030   |19.30     |0                              
2020-05-22|RM009P2100|13.00     |14.00     |15.50     |11.00     |14.00     |13.50     |1.00      |0.50      |201       |459       |24        |2.78        |-0.1284   |19.09     |0                              
2020-05-22|RM009P2125|16.50     |17.00     |19.00     |13.50     |19.00     |17.00     |2.50      |0.50      |265       |509       |35        |4.47        |-0.1568   |18.91     |0                              
2020-05-22|RM009P2150|21.00     |20.00     |25.50     |18.00     |22.50     |21.50     |1.50      |0.50      |939       |508       |32        |21.47       |-0.1900   |18.76     |0                              
2020-05-22|RM009P2175|27.00     |28.00     |30.50     |26.50     |30.50     |27.00     |3.50      |0.00      |41        |734       |29        |1.20        |-0.2287   |18.67     |0                              
2020-05-22|RM009P2200|34.00     |36.00     |39.00     |29.00     |34.00     |34.00     |0.00      |0.00      |660       |1,400     |-3        |23.62       |-0.2711   |18.68     |0                              
2020-05-22|RM009P2225|43.00     |45.50     |48.00     |37.00     |44.50     |42.50     |1.50      |-0.50     |113       |931       |-7        |5.06        |-0.3179   |18.81     |0                              
2020-05-22|RM009P2250|54.00     |56.00     |59.00     |47.50     |59.00     |53.50     |5.00      |-0.50     |225       |863       |8         |12.38       |-0.3676   |19.10     |0                              
2020-05-22|RM009P2275|66.00     |70.00     |71.00     |61.00     |64.50     |65.50     |-1.50     |-0.50     |119       |655       |60        |7.87        |-0.4173   |19.52     |0                              
2020-05-22|RM009P2300|80.00     |81.50     |86.50     |68.50     |78.50     |79.50     |-1.50     |-0.50     |230       |520       |4         |18.07       |-0.4659   |20.02     |0                              
2020-05-22|RM009P2325|95.00     |98.00     |101.50    |89.50     |93.50     |95.00     |-1.50     |0.00      |228       |551       |108       |21.46       |-0.5117   |20.57     |0                              
2020-05-22|RM009P2350|111.00    |117.50    |122.50    |105.00    |110.00    |111.00    |-1.00     |0.00      |77        |578       |-13       |8.59        |-0.5549   |21.13     |0                              
2020-05-22|RM009P2375|128.50    |141.00    |141.00    |118.00    |131.00    |129.00    |2.50      |0.50      |32        |314       |12        |4.18        |-0.5940   |21.69     |0                              
2020-05-22|RM009P2400|147.00    |155.50    |158.00    |155.50    |158.00    |147.50    |11.00     |0.50      |11        |314       |-1        |1.74        |-0.6311   |22.25     |0                              
2020-05-22|RM009P2425|166.00    |154.00    |163.50    |154.00    |163.50    |167.00    |-2.50     |1.00      |23        |111       |10        |3.65        |-0.6635   |22.80     |0                              
2020-05-22|RM009P2450|185.50    |184.00    |184.00    |184.00    |184.00    |186.50    |-1.50     |1.00      |10        |76        |0         |1.84        |-0.6942   |23.34     |0                              
2020-05-22|RM009P2475|206.00    |0.00      |0.00      |0.00      |0.00      |207.00    |1.00      |1.00      |0         |118       |0         |0.00        |-0.7215   |23.87     |0                              
2020-05-22|RM009P2500|227.00    |222.00    |222.00    |222.00    |222.00    |228.00    |-5.00     |1.00      |2         |225       |-2        |0.45        |-0.7463   |24.38     |0                              
2020-05-22|RM009P2550|269.50    |0.00      |0.00      |0.00      |0.00      |271.00    |1.50      |1.50      |0         |118       |0         |0.00        |-0.7895   |25.36     |0                              
2020-05-22|RM009P2600|314.00    |0.00      |0.00      |0.00      |0.00      |315.50    |1.50      |1.50      |0         |74        |0         |0.00        |-0.8264   |26.30     |0                              
2020-05-22|RM009P2650|359.50    |0.00      |0.00      |0.00      |0.00      |361.00    |1.50      |1.50      |0         |13        |0         |0.00        |-0.8545   |27.19     |0                              
2020-05-22|RM009P2700|405.50    |0.00      |0.00      |0.00      |0.00      |407.50    |2.00      |2.00      |0         |48        |0         |0.00        |-0.8793   |28.04     |0                              
2020-05-22|RM009P2750|452.50    |0.00      |0.00      |0.00      |0.00      |454.50    |2.00      |2.00      |0         |46        |0         |0.00        |-0.8992   |28.85     |0                              
2020-05-22|RM009P2800|500.00    |0.00      |0.00      |0.00      |0.00      |502.00    |2.00      |2.00      |0         |23        |0         |0.00        |-0.9162   |29.63     |0                              
2020-05-22|RM009P2850|548.00    |0.00      |0.00      |0.00      |0.00      |550.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.9300   |30.37     |0                              
2020-05-22|RM011C2075|208.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.00     |-2.00     |0         |148       |0         |0.00        |0.7608    |18.77     |0                              
2020-05-22|RM011C2100|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.7298    |18.64     |0                              
2020-05-22|RM011C2125|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.6953    |18.62     |0                              
2020-05-22|RM011C2150|158.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6594    |18.70     |0                              
2020-05-22|RM011C2175|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.6219    |18.87     |0                              
2020-05-22|RM011C2200|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5846    |19.12     |0                              
2020-05-22|RM011C2225|121.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.5476    |19.43     |0                              
2020-05-22|RM011C2250|110.50    |100.50    |100.50    |100.50    |100.50    |107.50    |-10.00    |-3.00     |3         |12        |3         |0.30        |0.5121    |19.79     |0                              
2020-05-22|RM011C2275|102.00    |92.00     |92.00     |92.00     |92.00     |99.00     |-10.00    |-3.00     |3         |24        |0         |0.28        |0.4783    |20.20     |0                              
2020-05-22|RM011C2300|93.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4460    |20.63     |0                              
2020-05-22|RM011C2325|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.4166    |21.08     |0                              
2020-05-22|RM011C2350|80.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3889    |21.54     |0                              
2020-05-22|RM011C2375|74.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.3627    |22.01     |0                              
2020-05-22|RM011C2400|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3397    |22.48     |0                              
2020-05-22|RM011C2425|65.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3178    |22.96     |0                              
2020-05-22|RM011C2450|60.50     |48.50     |48.50     |47.00     |47.50     |57.50     |-13.00    |-3.00     |12        |15        |3         |0.57        |0.2969    |23.43     |0                              
2020-05-22|RM011C2475|57.00     |47.50     |47.50     |43.50     |43.50     |54.50     |-13.50    |-2.50     |9         |15        |0         |0.41        |0.2791    |23.90     |0                              
2020-05-22|RM011C2500|53.50     |43.50     |43.50     |40.00     |40.00     |51.00     |-13.50    |-2.50     |9         |12        |9         |0.38        |0.2623    |24.36     |0                              
2020-05-22|RM011C2550|47.50     |37.00     |37.00     |34.50     |34.50     |44.50     |-13.00    |-3.00     |9         |27        |9         |0.32        |0.2307    |25.27     |0                              
2020-05-22|RM011C2600|42.50     |29.50     |29.50     |29.50     |29.50     |40.00     |-13.00    |-2.50     |6         |24        |-3        |0.18        |0.2059    |26.15     |0                              
2020-05-22|RM011C2650|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |0.1827    |27.01     |0                              
2020-05-22|RM011C2700|34.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |0.1640    |27.83     |0                              
2020-05-22|RM011P2075|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |160       |0         |0.00        |-0.2307   |18.77     |0                              
2020-05-22|RM011P2100|45.00     |45.50     |45.50     |45.50     |45.50     |44.50     |0.50      |-0.50     |3         |229       |-3        |0.14        |-0.2611   |18.64     |0                              
2020-05-22|RM011P2125|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |194       |0         |0.00        |-0.2951   |18.62     |0                              
2020-05-22|RM011P2150|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.3305   |18.70     |0                              
2020-05-22|RM011P2175|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |162       |0         |0.00        |-0.3677   |18.87     |0                              
2020-05-22|RM011P2200|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |170       |0         |0.00        |-0.4048   |19.12     |0                              
2020-05-22|RM011P2225|99.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.4417   |19.43     |0                              
2020-05-22|RM011P2250|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.4773   |19.79     |0                              
2020-05-22|RM011P2275|129.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.5111   |20.20     |0                              
2020-05-22|RM011P2300|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.5435   |20.63     |0                              
2020-05-22|RM011P2325|164.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.5731   |21.08     |0                              
2020-05-22|RM011P2350|182.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6010   |21.54     |0                              
2020-05-22|RM011P2375|201.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.6275   |22.01     |0                              
2020-05-22|RM011P2400|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.6507   |22.48     |0                              
2020-05-22|RM011P2425|241.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.6729   |22.96     |0                              
2020-05-22|RM011P2450|261.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.6943   |23.43     |0                              
2020-05-22|RM011P2475|282.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7124   |23.90     |0                              
2020-05-22|RM011P2500|304.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.7296   |24.36     |0                              
2020-05-22|RM011P2550|347.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7621   |25.27     |0                              
2020-05-22|RM011P2600|392.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7876   |26.15     |0                              
2020-05-22|RM011P2650|437.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8118   |27.01     |0                              
2020-05-22|RM011P2700|483.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8314   |27.83     |0                              
2020-05-22|RM101C2025|240.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7595    |18.59     |0                              
2020-05-22|RM101C2050|222.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7311    |18.57     |0                              
2020-05-22|RM101C2075|205.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7004    |18.59     |0                              
2020-05-22|RM101C2100|189.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.6696    |18.64     |0                              
2020-05-22|RM101C2125|174.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-8.00     |-8.00     |0         |57        |0         |0.00        |0.6368    |18.74     |0                              
2020-05-22|RM101C2150|160.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.50     |-7.50     |0         |74        |0         |0.00        |0.6044    |18.88     |0                              
2020-05-22|RM101C2175|147.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.5717    |19.06     |0                              
2020-05-22|RM101C2200|136.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.00     |-7.00     |0         |83        |0         |0.00        |0.5396    |19.27     |0                              
2020-05-22|RM101C2225|125.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.00     |-6.00     |0         |68        |0         |0.00        |0.5085    |19.53     |0                              
2020-05-22|RM101C2250|116.50    |109.00    |109.00    |109.00    |109.00    |110.50    |-7.50     |-6.00     |18        |93        |2         |1.98        |0.4786    |19.82     |0                              
2020-05-22|RM101C2275|108.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-6.00     |-6.00     |0         |84        |0         |0.00        |0.4499    |20.14     |0                              
2020-05-22|RM101C2300|100.00    |97.50     |101.00    |95.00     |101.00    |95.00     |1.00      |-5.00     |35        |683       |5         |3.35        |0.4233    |20.49     |0                              
2020-05-22|RM101C2325|93.50     |88.00     |88.50     |87.50     |87.50     |88.50     |-6.00     |-5.00     |70        |641       |0         |6.17        |0.3983    |20.87     |0                              
2020-05-22|RM101C2350|87.50     |84.00     |85.50     |83.00     |83.00     |82.50     |-4.50     |-5.00     |5         |134       |-3        |0.42        |0.3745    |21.26     |0                              
2020-05-22|RM101C2375|81.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.00     |-4.00     |0         |165       |0         |0.00        |0.3531    |21.68     |0                              
2020-05-22|RM101C2400|77.50     |73.00     |73.00     |73.00     |73.00     |73.00     |-4.50     |-4.50     |1         |101       |1         |0.08        |0.3335    |22.11     |0                              
2020-05-22|RM101C2425|73.00     |68.00     |68.00     |68.00     |68.00     |68.50     |-5.00     |-4.50     |37        |121       |3         |2.52        |0.3148    |22.55     |0                              
2020-05-22|RM101C2450|69.00     |62.00     |64.00     |62.00     |64.00     |64.50     |-5.00     |-4.50     |20        |106       |-9        |1.29        |0.2970    |22.99     |0                              
2020-05-22|RM101C2475|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |105       |0         |0.00        |0.2821    |23.45     |0                              
2020-05-22|RM101C2500|62.50     |58.00     |58.00     |58.00     |58.00     |58.50     |-4.50     |-4.00     |10        |221       |0         |0.58        |0.2681    |23.91     |0                              
2020-05-22|RM101C2550|57.00     |51.50     |53.50     |51.00     |52.00     |53.00     |-5.00     |-4.00     |35        |241       |17        |1.81        |0.2417    |24.83     |0                              
2020-05-22|RM101P2025|43.00     |42.00     |43.50     |41.00     |41.50     |43.50     |-1.50     |0.50      |20        |473       |8         |0.84        |-0.2294   |18.59     |0                              
2020-05-22|RM101P2050|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |166       |0         |0.00        |-0.2570   |18.57     |0                              
2020-05-22|RM101P2075|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |107       |0         |0.00        |-0.2870   |18.59     |0                              
2020-05-22|RM101P2100|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |81        |0         |0.00        |-0.3175   |18.64     |0                              
2020-05-22|RM101P2125|76.00     |74.50     |74.50     |74.50     |74.50     |78.00     |-1.50     |2.00      |10        |165       |0         |0.75        |-0.3497   |18.74     |0                              
2020-05-22|RM101P2150|86.50     |85.50     |85.50     |85.50     |85.50     |88.50     |-1.00     |2.00      |20        |115       |20        |1.71        |-0.3819   |18.88     |0                              
2020-05-22|RM101P2175|98.50     |97.50     |104.50    |97.50     |104.50    |101.50    |6.00      |3.00      |72        |122       |18        |7.21        |-0.4143   |19.06     |0                              
2020-05-22|RM101P2200|111.50    |113.00    |119.00    |113.00    |119.00    |115.00    |7.50      |3.50      |67        |150       |28        |7.94        |-0.4463   |19.27     |0                              
2020-05-22|RM101P2225|125.50    |125.50    |132.50    |125.50    |132.00    |129.50    |6.50      |4.00      |97        |231       |-7        |12.66       |-0.4774   |19.53     |0                              
2020-05-22|RM101P2250|141.00    |141.50    |149.50    |141.50    |149.50    |145.00    |8.50      |4.00      |57        |289       |3         |8.20        |-0.5073   |19.82     |0                              
2020-05-22|RM101P2275|157.00    |164.50    |164.50    |164.50    |164.50    |161.00    |7.50      |4.00      |10        |69        |-10       |1.65        |-0.5363   |20.14     |0                              
2020-05-22|RM101P2300|174.00    |0.00      |0.00      |0.00      |0.00      |179.00    |5.00      |5.00      |0         |81        |0         |0.00        |-0.5630   |20.49     |0                              
2020-05-22|RM101P2325|192.50    |200.00    |200.00    |200.00    |200.00    |197.00    |7.50      |4.50      |20        |129       |-10       |3.97        |-0.5882   |20.87     |0                              
2020-05-22|RM101P2350|210.50    |210.00    |210.00    |210.00    |210.00    |215.50    |-0.50     |5.00      |1         |70        |0         |0.21        |-0.6125   |21.26     |0                              
2020-05-22|RM101P2375|229.50    |0.00      |0.00      |0.00      |0.00      |235.00    |5.50      |5.50      |0         |20        |0         |0.00        |-0.6341   |21.68     |0                              
2020-05-22|RM101P2400|250.00    |0.00      |0.00      |0.00      |0.00      |255.50    |5.50      |5.50      |0         |25        |0         |0.00        |-0.6542   |22.11     |0                              
2020-05-22|RM101P2425|270.50    |0.00      |0.00      |0.00      |0.00      |276.00    |5.50      |5.50      |0         |22        |0         |0.00        |-0.6733   |22.55     |0                              
2020-05-22|RM101P2450|291.00    |0.00      |0.00      |0.00      |0.00      |296.50    |5.50      |5.50      |0         |20        |0         |0.00        |-0.6917   |22.99     |0                              
2020-05-22|RM101P2475|312.00    |0.00      |0.00      |0.00      |0.00      |318.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.7068   |23.45     |0                              
2020-05-22|RM101P2500|334.00    |0.00      |0.00      |0.00      |0.00      |340.00    |6.00      |6.00      |0         |7         |0         |0.00        |-0.7214   |23.91     |0                              
2020-05-22|RM101P2550|378.00    |0.00      |0.00      |0.00      |0.00      |383.50    |5.50      |5.50      |0         |17        |0         |0.00        |-0.7488   |24.83     |0                              
2020-05-22|RM103C2025|308.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6895    |27.04     |0                              
2020-05-22|RM103C2050|293.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6700    |27.04     |0                              
2020-05-22|RM103C2075|278.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6504    |27.04     |0                              
2020-05-22|RM103C2100|264.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6310    |27.04     |0                              
2020-05-22|RM103C2125|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6116    |27.04     |0                              
2020-05-22|RM103C2150|237.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5917    |27.04     |0                              
2020-05-22|RM103C2175|225.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5720    |27.04     |0                              
2020-05-22|RM103C2200|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5523    |27.04     |0                              
2020-05-22|RM103C2225|201.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5328    |27.04     |0                              
2020-05-22|RM103C2250|190.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5135    |27.05     |0                              
2020-05-22|RM103C2275|180.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4943    |27.05     |0                              
2020-05-22|RM103C2300|170.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4752    |27.05     |0                              
2020-05-22|RM103C2325|160.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4561    |27.05     |0                              
2020-05-22|RM103C2350|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4381    |27.05     |0                              
2020-05-22|RM103C2375|142.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4201    |27.05     |0                              
2020-05-22|RM103C2400|134.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4022    |27.05     |0                              
2020-05-22|RM103P2025|103.50    |0.00      |0.00      |0.00      |0.00      |106.50    |3.00      |3.00      |0         |31        |0         |0.00        |-0.2941   |27.04     |0                              
2020-05-22|RM103P2050|113.00    |0.00      |0.00      |0.00      |0.00      |116.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3131   |27.04     |0                              
2020-05-22|RM103P2075|123.50    |0.00      |0.00      |0.00      |0.00      |127.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3322   |27.04     |0                              
2020-05-22|RM103P2100|134.00    |0.00      |0.00      |0.00      |0.00      |137.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3515   |27.04     |0                              
2020-05-22|RM103P2125|144.50    |0.00      |0.00      |0.00      |0.00      |148.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3708   |27.04     |0                              
2020-05-22|RM103P2150|156.00    |0.00      |0.00      |0.00      |0.00      |160.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3903   |27.04     |0                              
2020-05-22|RM103P2175|168.50    |0.00      |0.00      |0.00      |0.00      |172.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4099   |27.04     |0                              
2020-05-22|RM103P2200|181.00    |0.00      |0.00      |0.00      |0.00      |185.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4295   |27.04     |0                              
2020-05-22|RM103P2225|193.50    |0.00      |0.00      |0.00      |0.00      |197.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4492   |27.04     |0                              
2020-05-22|RM103P2250|207.00    |0.00      |0.00      |0.00      |0.00      |212.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4683   |27.05     |0                              
2020-05-22|RM103P2275|221.50    |0.00      |0.00      |0.00      |0.00      |226.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4876   |27.05     |0                              
2020-05-22|RM103P2300|236.00    |0.00      |0.00      |0.00      |0.00      |240.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5069   |27.05     |0                              
2020-05-22|RM103P2325|250.00    |0.00      |0.00      |0.00      |0.00      |255.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5262   |27.05     |0                              
2020-05-22|RM103P2350|265.50    |0.00      |0.00      |0.00      |0.00      |271.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5444   |27.05     |0                              
2020-05-22|RM103P2375|281.50    |0.00      |0.00      |0.00      |0.00      |287.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5626   |27.05     |0                              
2020-05-22|RM103P2400|298.00    |0.00      |0.00      |0.00      |0.00      |304.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5808   |27.05     |0                              
2020-05-22|SR007C4400|879.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.9907    |40.18     |0                              
2020-05-22|SR007C4500|780.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-79.50    |-79.50    |0         |10        |0         |0.00        |0.9850    |37.52     |0                              
2020-05-22|SR007C4600|680.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-79.00    |-79.00    |0         |31        |0         |0.00        |0.9762    |34.75     |0                              
2020-05-22|SR007C4700|581.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-77.50    |-77.50    |0         |20        |0         |0.00        |0.9624    |31.86     |0                              
2020-05-22|SR007C4800|482.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-76.00    |-76.00    |0         |104       |0         |0.00        |0.9398    |28.83     |0                              
2020-05-22|SR007C4900|383.50    |331.00    |331.00    |294.50    |294.50    |310.00    |-89.00    |-73.50    |30        |105       |0         |9.47        |0.9021    |25.69     |0                              
2020-05-22|SR007C5000|286.00    |236.50    |236.50    |194.00    |194.00    |217.50    |-92.00    |-68.50    |102       |195       |12        |21.59       |0.8351    |22.54     |0                              
2020-05-22|SR007C5100|192.00    |148.00    |148.00    |115.00    |124.00    |133.50    |-68.00    |-58.50    |164       |136       |20        |20.99       |0.7100    |19.74     |0                              
2020-05-22|SR007C5200|111.00    |98.00     |100.00    |50.00     |55.50     |67.00     |-55.50    |-44.00    |188       |386       |88        |12.45       |0.5037    |18.04     |0                              
2020-05-22|SR007C5300|56.50     |50.00     |50.00     |18.00     |18.00     |29.50     |-38.50    |-27.00    |759       |776       |7         |22.45       |0.2826    |18.03     |0                              
2020-05-22|SR007C5400|28.00     |24.00     |28.00     |7.00      |7.00      |13.00     |-21.00    |-15.00    |1,159     |702       |-166      |15.82       |0.1424    |19.26     |0                              
2020-05-22|SR007C5500|14.50     |14.50     |14.50     |3.50      |3.50      |6.50      |-11.00    |-8.00     |658       |680       |-196      |5.43        |0.0721    |21.02     |0                              
2020-05-22|SR007C5600|7.50      |8.00      |8.00      |1.50      |2.50      |3.00      |-5.00     |-4.50     |145       |972       |-11       |0.58        |0.0375    |22.89     |0                              
2020-05-22|SR007C5700|4.00      |4.50      |4.50      |1.00      |1.50      |2.00      |-2.50     |-2.00     |138       |512       |33        |0.38        |0.0208    |24.74     |0                              
2020-05-22|SR007C5800|2.00      |2.50      |2.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |59        |524       |-19       |0.10        |0.0119    |26.51     |0                              
2020-05-22|SR007C5900|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |71        |371       |1         |0.08        |0.0069    |28.18     |0                              
2020-05-22|SR007C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |0.0041    |29.77     |0                              
2020-05-22|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0024    |31.26     |0                              
2020-05-22|SR007C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0015    |32.68     |0                              
2020-05-22|SR007C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0009    |34.03     |0                              
2020-05-22|SR007P4400|1.00      |0.50      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |304       |1,800     |65        |0.28        |-0.0098   |40.18     |0                              
2020-05-22|SR007P4500|1.00      |1.00      |2.00      |1.00      |1.00      |2.00      |0.00      |1.00      |183       |1,513     |107       |0.28        |-0.0153   |37.52     |0                              
2020-05-22|SR007P4600|1.50      |1.50      |3.50      |1.50      |2.50      |3.00      |1.00      |1.50      |273       |715       |-13       |0.77        |-0.0238   |34.75     |0                              
2020-05-22|SR007P4700|2.50      |2.00      |7.00      |2.00      |3.50      |4.50      |1.00      |2.00      |810       |1,443     |-205      |3.85        |-0.0375   |31.86     |0                              
2020-05-22|SR007P4800|3.50      |3.50      |12.50     |3.50      |8.00      |7.00      |4.50      |3.50      |630       |891       |-254      |4.57        |-0.0598   |28.83     |0                              
2020-05-22|SR007P4900|5.00      |6.50      |18.50     |4.00      |15.00     |11.50     |10.00     |6.50      |968       |1,203     |-268      |8.81        |-0.0974   |25.69     |0                              
2020-05-22|SR007P5000|7.00      |7.00      |30.00     |6.50      |25.50     |19.00     |18.50     |12.00     |1,833     |1,943     |724       |31.37       |-0.1642   |22.54     |0                              
2020-05-22|SR007P5100|13.50     |12.50     |48.50     |12.50     |43.00     |34.50     |29.50     |21.00     |1,033     |1,923     |164       |32.18       |-0.2891   |19.74     |0                              
2020-05-22|SR007P5200|32.00     |35.00     |90.00     |34.00     |76.50     |68.00     |44.50     |36.00     |514       |604       |39        |31.24       |-0.4953   |18.04     |0                              
2020-05-22|SR007P5300|77.50     |81.50     |151.00    |81.50     |142.50    |130.50    |65.00     |53.00     |219       |276       |-75       |27.01       |-0.7165   |18.03     |0                              
2020-05-22|SR007P5400|149.00    |173.00    |234.00    |173.00    |234.00    |214.00    |85.00     |65.00     |48        |155       |-28       |9.86        |-0.8569   |19.26     |0                              
2020-05-22|SR007P5500|235.00    |261.00    |327.00    |261.00    |327.00    |307.00    |92.00     |72.00     |30        |231       |0         |8.73        |-0.9276   |21.02     |0                              
2020-05-22|SR007P5600|328.00    |378.50    |424.00    |378.50    |419.00    |404.00    |91.00     |76.00     |43        |102       |-19       |17.41       |-0.9625   |22.89     |0                              
2020-05-22|SR007P5700|425.00    |453.00    |522.50    |453.00    |522.50    |502.50    |97.50     |77.50     |57        |119       |-7        |27.61       |-0.9795   |24.74     |0                              
2020-05-22|SR007P5800|523.00    |0.00      |0.00      |0.00      |0.00      |601.50    |78.50     |78.50     |0         |94        |0         |0.00        |-0.9887   |26.51     |0                              
2020-05-22|SR007P5900|622.00    |0.00      |0.00      |0.00      |0.00      |701.50    |79.50     |79.50     |0         |57        |0         |0.00        |-0.9940   |28.18     |0                              
2020-05-22|SR007P6000|721.50    |0.00      |0.00      |0.00      |0.00      |801.00    |79.50     |79.50     |0         |31        |0         |0.00        |-0.9972   |29.77     |0                              
2020-05-22|SR007P6100|821.00    |0.00      |0.00      |0.00      |0.00      |901.00    |80.00     |80.00     |0         |47        |0         |0.00        |-0.9992   |31.26     |0                              
2020-05-22|SR007P6200|921.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |80.00     |80.00     |0         |30        |0         |0.00        |-1.0000   |32.68     |0                              
2020-05-22|SR007P6300|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |80.00     |80.00     |0         |4         |0         |0.00        |-1.0000   |34.03     |0                              
2020-05-22|SR009C4300|804.00    |737.00    |737.00    |722.00    |722.00    |751.00    |-82.00    |-53.00    |22        |39        |1         |16.20       |0.8916    |29.00     |0                              
2020-05-22|SR009C4400|712.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-50.00    |-50.00    |0         |91        |0         |0.00        |0.8622    |28.03     |0                              
2020-05-22|SR009C4500|623.00    |555.00    |555.00    |555.00    |555.00    |575.50    |-68.00    |-47.50    |1         |122       |0         |0.56        |0.8263    |27.07     |0                              
2020-05-22|SR009C4600|537.50    |535.00    |535.00    |455.50    |455.50    |492.50    |-82.00    |-45.00    |19        |206       |-13       |9.35        |0.7838    |26.12     |0                              
2020-05-22|SR009C4700|455.00    |466.50    |466.50    |389.50    |389.50    |413.50    |-65.50    |-41.50    |50        |289       |-21       |20.79       |0.7335    |25.18     |0                              
2020-05-22|SR009C4800|377.50    |381.50    |381.50    |312.50    |318.50    |340.00    |-59.00    |-37.50    |76        |611       |45        |25.14       |0.6745    |24.29     |0                              
2020-05-22|SR009C4900|306.00    |309.50    |316.00    |246.50    |251.50    |273.00    |-54.50    |-33.00    |228       |1,686     |8         |61.36       |0.6067    |23.44     |0                              
2020-05-22|SR009C5000|241.50    |248.50    |250.00    |178.00    |195.00    |214.00    |-46.50    |-27.50    |365       |1,472     |7         |76.57       |0.5321    |22.69     |0                              
2020-05-22|SR009C5100|185.50    |191.00    |195.00    |145.00    |150.00    |163.00    |-35.50    |-22.50    |1,150     |5,523     |109       |187.62      |0.4534    |22.08     |0                              
2020-05-22|SR009C5200|139.50    |145.00    |149.00    |107.50    |115.50    |122.00    |-24.00    |-17.50    |795       |4,275     |-15       |99.45       |0.3752    |21.67     |0                              
2020-05-22|SR009C5300|104.00    |110.50    |110.50    |50.00     |84.00     |90.50     |-20.00    |-13.50    |796       |3,983     |-49       |73.82       |0.3030    |21.53     |0                              
2020-05-22|SR009C5400|78.00     |82.00     |82.00     |58.50     |63.50     |67.50     |-14.50    |-10.50    |602       |3,411     |32        |41.66       |0.2416    |21.68     |0                              
2020-05-22|SR009C5500|59.50     |60.50     |61.00     |46.50     |49.00     |51.50     |-10.50    |-8.00     |423       |4,576     |85        |21.81       |0.1925    |22.08     |0                              
2020-05-22|SR009C5600|47.00     |45.00     |48.00     |37.00     |38.50     |40.00     |-8.50     |-7.00     |485       |3,920     |-91       |19.09       |0.1540    |22.68     |0                              
2020-05-22|SR009C5700|37.50     |37.00     |37.50     |30.00     |33.00     |31.00     |-4.50     |-6.50     |169       |4,976     |54        |5.65        |0.1235    |23.39     |0                              
2020-05-22|SR009C5800|30.00     |30.50     |30.50     |23.00     |25.50     |25.50     |-4.50     |-4.50     |319       |5,022     |-73       |8.80        |0.1020    |24.17     |0                              
2020-05-22|SR009C5900|25.00     |23.50     |23.50     |18.50     |20.00     |21.00     |-5.00     |-4.00     |324       |1,587     |-13       |6.70        |0.0836    |24.97     |0                              
2020-05-22|SR009C6000|20.50     |19.50     |19.50     |15.00     |16.50     |17.50     |-4.00     |-3.00     |1,054     |10,976    |-241      |17.65       |0.0701    |25.78     |0                              
2020-05-22|SR009C6100|17.00     |15.50     |15.50     |13.00     |14.50     |14.50     |-2.50     |-2.50     |328       |5,786     |-71       |4.59        |0.0582    |26.59     |0                              
2020-05-22|SR009C6200|14.50     |14.00     |14.00     |12.00     |14.00     |12.50     |-0.50     |-2.00     |236       |1,471     |82        |3.06        |0.0498    |27.38     |0                              
2020-05-22|SR009C6300|12.50     |11.50     |12.00     |10.00     |12.00     |10.50     |-0.50     |-2.00     |120       |3,532     |0         |1.37        |0.0418    |28.15     |0                              
2020-05-22|SR009C6400|10.00     |11.00     |11.00     |8.00      |9.00      |9.00      |-1.00     |-1.00     |852       |9,711     |-75       |7.98        |0.0360    |28.90     |0                              
2020-05-22|SR009P4300|25.50     |27.50     |38.50     |27.50     |35.00     |35.50     |9.50      |10.00     |1,133     |5,565     |379       |39.03       |-0.1057   |29.00     |0                              
2020-05-22|SR009P4400|33.50     |39.00     |50.00     |39.00     |47.50     |46.00     |14.00     |12.50     |626       |2,208     |79        |28.80       |-0.1344   |28.03     |0                              
2020-05-22|SR009P4500|44.00     |48.00     |67.00     |48.00     |62.00     |59.50     |18.00     |15.50     |1,620     |2,433     |704       |93.40       |-0.1697   |27.07     |0                              
2020-05-22|SR009P4600|58.00     |65.00     |85.00     |63.00     |81.00     |76.00     |23.00     |18.00     |1,235     |4,397     |647       |87.65       |-0.2116   |26.12     |0                              
2020-05-22|SR009P4700|75.50     |80.00     |108.50    |79.00     |104.00    |96.50     |28.50     |21.00     |715       |1,933     |264       |68.21       |-0.2614   |25.18     |0                              
2020-05-22|SR009P4800|97.50     |101.50    |137.50    |100.00    |137.50    |122.00    |40.00     |24.50     |1,314     |6,948     |159       |163.60      |-0.3201   |24.29     |0                              
2020-05-22|SR009P4900|125.00    |125.00    |185.00    |125.00    |175.50    |155.00    |50.50     |30.00     |1,141     |9,080     |224       |183.43      |-0.3876   |23.44     |0                              
2020-05-22|SR009P5000|160.00    |157.50    |219.00    |157.50    |215.00    |195.00    |55.00     |35.00     |709       |4,349     |189       |138.25      |-0.4621   |22.69     |0                              
2020-05-22|SR009P5100|203.50    |206.50    |274.00    |203.00    |265.00    |243.50    |61.50     |40.00     |268       |2,683     |58        |66.23       |-0.5409   |22.08     |0                              
2020-05-22|SR009P5200|257.00    |259.00    |332.00    |258.00    |327.00    |302.00    |70.00     |45.00     |119       |1,547     |-22       |33.86       |-0.6194   |21.67     |0                              
2020-05-22|SR009P5300|321.00    |312.50    |403.00    |312.50    |403.00    |369.50    |82.00     |48.50     |77        |1,332     |-6        |27.71       |-0.6919   |21.53     |0                              
2020-05-22|SR009P5400|394.50    |394.50    |458.50    |394.50    |458.50    |446.50    |64.00     |52.00     |54        |2,206     |0         |22.44       |-0.7539   |21.68     |0                              
2020-05-22|SR009P5500|475.50    |511.50    |544.50    |511.50    |541.50    |530.00    |66.00     |54.50     |50        |4,613     |-10       |26.79       |-0.8037   |22.08     |0                              
2020-05-22|SR009P5600|562.00    |0.00      |0.00      |0.00      |0.00      |618.00    |56.00     |56.00     |0         |3,469     |0         |0.00        |-0.8429   |22.68     |0                              
2020-05-22|SR009P5700|652.50    |0.00      |0.00      |0.00      |0.00      |709.00    |56.50     |56.50     |0         |592       |0         |0.00        |-0.8743   |23.39     |0                              
2020-05-22|SR009P5800|745.00    |829.00    |829.00    |829.00    |829.00    |803.00    |84.00     |58.00     |22        |392       |-2        |17.93       |-0.8966   |24.17     |0                              
2020-05-22|SR009P5900|839.00    |933.00    |933.00    |933.00    |933.00    |898.00    |94.00     |59.00     |1         |174       |-1        |0.94        |-0.9158   |24.97     |0                              
2020-05-22|SR009P6000|934.50    |0.00      |0.00      |0.00      |0.00      |994.50    |60.00     |60.00     |0         |503       |0         |0.00        |-0.9301   |25.78     |0                              
2020-05-22|SR009P6100|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,091.50  |60.50     |60.50     |0         |101       |0         |0.00        |-0.9428   |26.59     |0                              
2020-05-22|SR009P6200|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |61.50     |61.50     |0         |54        |0         |0.00        |-0.9521   |27.38     |0                              
2020-05-22|SR009P6300|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |61.00     |61.00     |0         |39        |0         |0.00        |-0.9610   |28.15     |0                              
2020-05-22|SR009P6400|1,324.00  |1,405.00  |1,418.50  |1,405.00  |1,414.00  |1,386.00  |90.00     |62.00     |4         |53        |4         |5.65        |-0.9676   |28.90     |0                              
2020-05-22|SR011C4300|750.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8383    |24.56     |0                              
2020-05-22|SR011C4400|663.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8056    |23.85     |0                              
2020-05-22|SR011C4500|579.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7657    |23.21     |0                              
2020-05-22|SR011C4600|501.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7210    |22.64     |0                              
2020-05-22|SR011C4700|429.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6713    |22.16     |0                              
2020-05-22|SR011C4800|363.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6161    |21.77     |0                              
2020-05-22|SR011C4900|305.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.5580    |21.49     |0                              
2020-05-22|SR011C5000|254.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.4985    |21.30     |0                              
2020-05-22|SR011C5100|210.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |0.4393    |21.22     |0                              
2020-05-22|SR011C5200|173.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.50     |-7.50     |0         |37        |0         |0.00        |0.3833    |21.23     |0                              
2020-05-22|SR011C5300|140.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.00     |-4.00     |0         |41        |0         |0.00        |0.3316    |21.34     |0                              
2020-05-22|SR011C5400|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |67        |0         |0.00        |0.2843    |21.52     |0                              
2020-05-22|SR011C5500|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |51        |0         |0.00        |0.2435    |21.77     |0                              
2020-05-22|SR011C5600|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |86        |0         |0.00        |0.2082    |22.07     |0                              
2020-05-22|SR011C5700|57.00     |0.00      |0.00      |0.00      |0.00      |63.00     |6.00      |6.00      |0         |56        |0         |0.00        |0.1770    |22.42     |0                              
2020-05-22|SR011C5800|45.50     |0.00      |0.00      |0.00      |0.00      |53.00     |7.50      |7.50      |0         |59        |0         |0.00        |0.1523    |22.80     |0                              
2020-05-22|SR011C5900|35.50     |0.00      |0.00      |0.00      |0.00      |44.50     |9.00      |9.00      |0         |61        |0         |0.00        |0.1296    |23.21     |0                              
2020-05-22|SR011C6000|27.50     |0.00      |0.00      |0.00      |0.00      |38.00     |10.50     |10.50     |0         |47        |0         |0.00        |0.1123    |23.63     |0                              
2020-05-22|SR011C6100|21.50     |0.00      |0.00      |0.00      |0.00      |32.00     |10.50     |10.50     |0         |36        |0         |0.00        |0.0965    |24.07     |0                              
2020-05-22|SR011C6200|16.50     |0.00      |0.00      |0.00      |0.00      |27.50     |11.00     |11.00     |0         |24        |0         |0.00        |0.0837    |24.52     |0                              
2020-05-22|SR011C6300|13.00     |0.00      |0.00      |0.00      |0.00      |24.00     |11.00     |11.00     |0         |57        |0         |0.00        |0.0731    |24.97     |0                              
2020-05-22|SR011C6400|9.50      |0.00      |0.00      |0.00      |0.00      |20.50     |11.00     |11.00     |0         |58        |0         |0.00        |0.0630    |25.42     |0                              
2020-05-22|SR011P4300|46.00     |52.00     |52.00     |52.00     |52.00     |67.00     |6.00      |21.00     |10        |529       |0         |0.52        |-0.1552   |24.56     |0                              
2020-05-22|SR011P4400|58.50     |0.00      |0.00      |0.00      |0.00      |82.00     |23.50     |23.50     |0         |165       |0         |0.00        |-0.1868   |23.85     |0                              
2020-05-22|SR011P4500|74.00     |0.00      |0.00      |0.00      |0.00      |102.50    |28.50     |28.50     |0         |41        |0         |0.00        |-0.2258   |23.21     |0                              
2020-05-22|SR011P4600|95.50     |0.00      |0.00      |0.00      |0.00      |126.50    |31.00     |31.00     |0         |45        |0         |0.00        |-0.2696   |22.64     |0                              
2020-05-22|SR011P4700|122.00    |0.00      |0.00      |0.00      |0.00      |154.50    |32.50     |32.50     |0         |46        |0         |0.00        |-0.3188   |22.16     |0                              
2020-05-22|SR011P4800|155.50    |0.00      |0.00      |0.00      |0.00      |190.50    |35.00     |35.00     |0         |32        |0         |0.00        |-0.3735   |21.77     |0                              
2020-05-22|SR011P4900|196.00    |0.00      |0.00      |0.00      |0.00      |233.00    |37.00     |37.00     |0         |48        |0         |0.00        |-0.4314   |21.49     |0                              
2020-05-22|SR011P5000|244.00    |0.00      |0.00      |0.00      |0.00      |282.00    |38.00     |38.00     |0         |98        |0         |0.00        |-0.4908   |21.30     |0                              
2020-05-22|SR011P5100|299.50    |0.00      |0.00      |0.00      |0.00      |337.50    |38.00     |38.00     |0         |45        |0         |0.00        |-0.5503   |21.22     |0                              
2020-05-22|SR011P5200|361.00    |0.00      |0.00      |0.00      |0.00      |401.00    |40.00     |40.00     |0         |62        |0         |0.00        |-0.6066   |21.23     |0                              
2020-05-22|SR011P5300|427.50    |0.00      |0.00      |0.00      |0.00      |471.00    |43.50     |43.50     |0         |42        |0         |0.00        |-0.6589   |21.34     |0                              
2020-05-22|SR011P5400|499.00    |0.00      |0.00      |0.00      |0.00      |545.00    |46.00     |46.00     |0         |53        |0         |0.00        |-0.7071   |21.52     |0                              
2020-05-22|SR011P5500|576.50    |0.00      |0.00      |0.00      |0.00      |624.50    |48.00     |48.00     |0         |40        |0         |0.00        |-0.7488   |21.77     |0                              
2020-05-22|SR011P5600|657.00    |0.00      |0.00      |0.00      |0.00      |708.00    |51.00     |51.00     |0         |41        |0         |0.00        |-0.7851   |22.07     |0                              
2020-05-22|SR011P5700|741.00    |0.00      |0.00      |0.00      |0.00      |794.00    |53.00     |53.00     |0         |28        |0         |0.00        |-0.8175   |22.42     |0                              
2020-05-22|SR011P5800|828.50    |0.00      |0.00      |0.00      |0.00      |884.00    |55.50     |55.50     |0         |38        |0         |0.00        |-0.8434   |22.80     |0                              
2020-05-22|SR011P5900|918.00    |0.00      |0.00      |0.00      |0.00      |974.50    |56.50     |56.50     |0         |40        |0         |0.00        |-0.8675   |23.21     |0                              
2020-05-22|SR011P6000|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |57.50     |57.50     |0         |40        |0         |0.00        |-0.8861   |23.63     |0                              
2020-05-22|SR011P6100|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |57.50     |57.50     |0         |25        |0         |0.00        |-0.9033   |24.07     |0                              
2020-05-22|SR011P6200|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |58.00     |58.00     |0         |23        |0         |0.00        |-0.9175   |24.52     |0                              
2020-05-22|SR011P6300|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,353.00  |57.50     |57.50     |0         |33        |0         |0.00        |-0.9295   |24.97     |0                              
2020-05-22|SR011P6400|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,449.50  |56.50     |56.50     |0         |0         |0         |0.00        |-0.9413   |25.42     |0                              
2020-05-22|SR101C4200|752.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8401    |21.05     |0                              
2020-05-22|SR101C4300|671.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-42.50    |-42.50    |0         |7         |0         |0.00        |0.8016    |20.91     |0                              
2020-05-22|SR101C4400|595.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-40.50    |-40.50    |0         |80        |0         |0.00        |0.7573    |20.80     |0                              
2020-05-22|SR101C4500|523.50    |519.00    |519.00    |503.00    |503.00    |486.50    |-20.50    |-37.00    |27        |96        |4         |13.65       |0.7092    |20.72     |0                              
2020-05-22|SR101C4600|456.00    |439.00    |439.00    |439.00    |439.00    |422.50    |-17.00    |-33.50    |20        |75        |0         |8.62        |0.6585    |20.67     |0                              
2020-05-22|SR101C4700|395.50    |400.50    |400.50    |380.00    |380.00    |364.00    |-15.50    |-31.50    |14        |315       |6         |5.40        |0.6055    |20.64     |0                              
2020-05-22|SR101C4800|340.00    |328.00    |328.00    |298.00    |319.00    |313.00    |-21.00    |-27.00    |29        |1,308     |3         |9.20        |0.5512    |20.63     |0                              
2020-05-22|SR101C4900|289.50    |300.00    |303.50    |253.00    |275.50    |266.50    |-14.00    |-23.00    |215       |3,254     |-36       |61.18       |0.4974    |20.65     |0                              
2020-05-22|SR101C5000|246.50    |252.50    |252.50    |218.00    |233.00    |224.50    |-13.50    |-22.00    |78        |496       |44        |18.40       |0.4444    |20.69     |0                              
2020-05-22|SR101C5100|208.50    |211.00    |211.00    |180.00    |182.50    |190.50    |-26.00    |-18.00    |84        |535       |0         |16.09       |0.3945    |20.75     |0                              
2020-05-22|SR101C5200|174.50    |182.50    |183.50    |152.50    |156.00    |160.00    |-18.50    |-14.50    |131       |367       |48        |22.69       |0.3473    |20.84     |0                              
2020-05-22|SR101C5300|147.00    |152.50    |152.50    |125.00    |135.00    |133.50    |-12.00    |-13.50    |623       |1,390     |374       |86.87       |0.3032    |20.94     |0                              
2020-05-22|SR101C5400|122.50    |121.50    |121.50    |106.50    |106.50    |112.00    |-16.00    |-10.50    |34        |295       |-11       |3.88        |0.2642    |21.05     |0                              
2020-05-22|SR101C5500|102.50    |102.00    |103.00    |99.50     |99.50     |92.50     |-3.00     |-10.00    |33        |140       |-2        |3.33        |0.2275    |21.19     |0                              
2020-05-22|SR101C5600|85.50     |84.50     |84.50     |80.50     |80.50     |77.50     |-5.00     |-8.00     |26        |126       |-16       |2.16        |0.1969    |21.33     |0                              
2020-05-22|SR101C5700|70.50     |73.00     |73.00     |59.00     |59.50     |64.00     |-11.00    |-6.50     |89        |221       |45        |5.83        |0.1683    |21.49     |0                              
2020-05-22|SR101C5800|59.00     |57.50     |58.00     |48.00     |58.00     |54.00     |-1.00     |-5.00     |80        |1,027     |4         |4.44        |0.1448    |21.66     |0                              
2020-05-22|SR101C5900|48.50     |47.00     |48.00     |39.00     |48.00     |44.50     |-0.50     |-4.00     |104       |652       |-10       |4.49        |0.1231    |21.83     |0                              
2020-05-22|SR101C6000|40.50     |39.50     |40.50     |31.50     |38.50     |37.50     |-2.00     |-3.00     |52        |413       |7         |1.99        |0.1057    |22.02     |0                              
2020-05-22|SR101C6100|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |124       |0         |0.00        |0.0892    |22.21     |0                              
2020-05-22|SR101C6200|27.50     |28.50     |28.50     |28.50     |28.50     |26.00     |1.00      |-1.50     |20        |246       |-20       |0.57        |0.0770    |22.40     |0                              
2020-05-22|SR101C6300|23.00     |25.50     |25.50     |18.00     |24.50     |21.50     |1.50      |-1.50     |167       |510       |-23       |3.66        |0.0651    |22.60     |0                              
2020-05-22|SR101P4200|63.00     |55.50     |74.00     |55.50     |74.00     |63.50     |11.00     |0.50      |133       |1,236     |-10       |8.35        |-0.1519   |21.05     |0                              
2020-05-22|SR101P4300|81.00     |74.50     |97.00     |74.50     |97.00     |83.00     |16.00     |2.00      |154       |405       |-40       |12.39       |-0.1887   |20.91     |0                              
2020-05-22|SR101P4400|104.00    |96.00     |111.50    |96.00     |111.50    |108.00    |7.50      |4.00      |118       |846       |-18       |12.16       |-0.2315   |20.80     |0                              
2020-05-22|SR101P4500|131.00    |121.00    |148.50    |118.00    |148.50    |138.00    |17.50     |7.00      |861       |1,309     |626       |114.75      |-0.2783   |20.72     |0                              
2020-05-22|SR101P4600|162.00    |157.50    |187.00    |157.50    |185.50    |173.00    |23.50     |11.00     |169       |345       |-125      |30.07       |-0.3282   |20.67     |0                              
2020-05-22|SR101P4700|200.50    |211.00    |217.00    |205.50    |217.00    |213.00    |16.50     |12.50     |93        |379       |25        |19.97       |-0.3808   |20.64     |0                              
2020-05-22|SR101P4800|243.50    |227.00    |275.00    |227.00    |275.00    |260.50    |31.50     |17.00     |135       |658       |29        |34.78       |-0.4347   |20.63     |0                              
2020-05-22|SR101P4900|291.50    |281.50    |334.50    |281.50    |334.50    |313.00    |43.00     |21.50     |217       |457       |133       |67.45       |-0.4885   |20.65     |0                              
2020-05-22|SR101P5000|347.00    |357.00    |385.50    |357.00    |385.50    |369.50    |38.50     |22.50     |11        |151       |0         |4.21        |-0.5419   |20.69     |0                              
2020-05-22|SR101P5100|407.50    |441.50    |441.50    |441.50    |441.50    |434.00    |34.00     |26.50     |10        |144       |0         |4.42        |-0.5921   |20.75     |0                              
2020-05-22|SR101P5200|472.00    |498.50    |498.50    |498.50    |498.50    |502.00    |26.50     |30.00     |2         |87        |-1        |1.00        |-0.6401   |20.84     |0                              
2020-05-22|SR101P5300|543.50    |542.00    |542.00    |542.00    |542.00    |574.50    |-1.50     |31.00     |10        |57        |0         |5.42        |-0.6851   |20.94     |0                              
2020-05-22|SR101P5400|618.00    |0.00      |0.00      |0.00      |0.00      |652.00    |34.00     |34.00     |0         |83        |0         |0.00        |-0.7252   |21.05     |0                              
2020-05-22|SR101P5500|696.50    |0.00      |0.00      |0.00      |0.00      |731.00    |34.50     |34.50     |0         |24        |0         |0.00        |-0.7634   |21.19     |0                              
2020-05-22|SR101P5600|778.50    |0.00      |0.00      |0.00      |0.00      |815.50    |37.00     |37.00     |0         |30        |0         |0.00        |-0.7954   |21.33     |0                              
2020-05-22|SR101P5700|863.00    |0.00      |0.00      |0.00      |0.00      |901.00    |38.00     |38.00     |0         |27        |0         |0.00        |-0.8257   |21.49     |0                              
2020-05-22|SR101P5800|950.50    |0.00      |0.00      |0.00      |0.00      |990.00    |39.50     |39.50     |0         |17        |0         |0.00        |-0.8511   |21.66     |0                              
2020-05-22|SR101P5900|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |41.00     |41.00     |0         |15        |0         |0.00        |-0.8748   |21.83     |0                              
2020-05-22|SR101P6000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |42.00     |42.00     |0         |5         |0         |0.00        |-0.8942   |22.02     |0                              
2020-05-22|SR101P6100|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |42.50     |42.50     |0         |10        |0         |0.00        |-0.9130   |22.21     |0                              
2020-05-22|SR101P6200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |43.50     |43.50     |0         |10        |0         |0.00        |-0.9275   |22.40     |0                              
2020-05-22|SR101P6300|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.9419   |22.60     |0                              
2020-05-22|TA007C2800|876.50    |0.00      |0.00      |0.00      |0.00      |790.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |1.0000    |41.09     |0                              
2020-05-22|TA007C2850|826.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-86.50    |-86.50    |0         |0         |0         |0.00        |1.0000    |40.07     |0                              
2020-05-22|TA007C2900|777.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-87.00    |-87.00    |0         |4         |0         |0.00        |1.0000    |39.05     |0                              
2020-05-22|TA007C2950|727.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9995    |38.01     |0                              
2020-05-22|TA007C3000|677.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-87.50    |-87.50    |0         |0         |0         |0.00        |0.9979    |36.97     |0                              
2020-05-22|TA007C3050|628.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-88.00    |-88.00    |0         |97        |0         |0.00        |0.9954    |35.92     |0                              
2020-05-22|TA007C3100|578.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-88.00    |-88.00    |0         |234       |0         |0.00        |0.9915    |34.87     |0                              
2020-05-22|TA007C3150|529.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-88.00    |-88.00    |0         |236       |0         |0.00        |0.9853    |33.80     |0                              
2020-05-22|TA007C3200|479.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-88.00    |-88.00    |0         |101       |0         |0.00        |0.9758    |32.73     |0                              
2020-05-22|TA007C3250|430.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-87.50    |-87.50    |0         |94        |0         |0.00        |0.9612    |31.66     |0                              
2020-05-22|TA007C3300|382.00    |366.00    |366.00    |300.00    |300.00    |295.00    |-82.00    |-87.00    |3         |201       |0         |0.49        |0.9390    |30.58     |0                              
2020-05-22|TA007C3350|334.00    |258.00    |258.00    |209.50    |211.50    |248.50    |-122.50   |-85.50    |19        |107       |1         |2.37        |0.9062    |29.52     |0                              
2020-05-22|TA007C3400|287.00    |280.00    |280.00    |189.00    |189.00    |203.50    |-98.00    |-83.50    |13        |162       |10        |1.39        |0.8594    |28.48     |0                              
2020-05-22|TA007C3450|241.50    |223.00    |223.00    |128.50    |128.50    |161.00    |-113.00   |-80.50    |10        |169       |0         |0.86        |0.7950    |27.51     |0                              
2020-05-22|TA007C3500|198.50    |135.00    |135.00    |85.00     |104.00    |122.50    |-94.50    |-76.00    |213       |145       |-21       |11.47       |0.7079    |26.67     |1                              
2020-05-22|TA007C3550|159.50    |132.50    |134.50    |59.00     |75.00     |89.00     |-84.50    |-70.50    |438       |249       |-8        |19.03       |0.6023    |26.09     |0                              
2020-05-22|TA007C3600|126.00    |115.00    |115.00    |37.50     |51.50     |62.50     |-74.50    |-63.50    |626       |489       |-3        |19.29       |0.4854    |25.96     |0                              
2020-05-22|TA007C3650|98.00     |87.00     |90.00     |24.50     |34.50     |43.50     |-63.50    |-54.50    |732       |513       |128       |14.90       |0.3733    |26.43     |0                              
2020-05-22|TA007C3700|75.00     |66.00     |66.00     |15.00     |23.00     |30.00     |-52.00    |-45.00    |1,996     |1,217     |-132      |29.96       |0.2792    |27.43     |0                              
2020-05-22|TA007C3750|57.50     |49.00     |49.00     |10.00     |14.50     |21.50     |-43.00    |-36.00    |965       |433       |-438      |11.35       |0.2081    |28.73     |0                              
2020-05-22|TA007C3800|44.00     |36.00     |38.00     |8.50      |13.50     |15.50     |-30.50    |-28.50    |726       |316       |-39       |7.15        |0.1550    |30.15     |0                              
2020-05-22|TA007C3850|33.50     |24.50     |24.50     |6.50      |8.50      |11.50     |-25.00    |-22.00    |364       |723       |68        |1.87        |0.1156    |31.59     |0                              
2020-05-22|TA007C3900|25.50     |22.00     |22.00     |4.00      |7.00      |8.50      |-18.50    |-17.00    |289       |312       |25        |1.25        |0.0868    |33.01     |0                              
2020-05-22|TA007C3950|19.50     |12.50     |12.50     |3.50      |4.00      |6.50      |-15.50    |-13.00    |446       |364       |58        |1.25        |0.0662    |34.38     |0                              
2020-05-22|TA007C4000|15.00     |13.00     |13.00     |2.50      |3.50      |5.00      |-11.50    |-10.00    |463       |428       |71        |1.20        |0.0503    |35.71     |0                              
2020-05-22|TA007C4050|12.00     |9.50      |9.50      |2.00      |3.00      |3.50      |-9.00     |-8.50     |188       |278       |-26       |0.33        |0.0378    |36.99     |0                              
2020-05-22|TA007C4100|9.00      |6.50      |6.50      |1.00      |2.00      |3.00      |-7.00     |-6.00     |167       |184       |11        |0.24        |0.0296    |38.22     |0                              
2020-05-22|TA007C4150|7.00      |6.50      |6.50      |1.00      |1.50      |2.00      |-5.50     |-5.00     |112       |222       |9         |0.14        |0.0225    |39.41     |0                              
2020-05-22|TA007C4200|5.50      |4.50      |4.50      |0.50      |1.50      |1.50      |-4.00     |-4.00     |69        |95        |2         |0.04        |0.0176    |40.55     |0                              
2020-05-22|TA007C4250|4.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-3.50     |-3.00     |32        |67        |-1        |0.01        |0.0135    |41.65     |0                              
2020-05-22|TA007C4300|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |7         |185       |-7        |0.01        |0.0107    |42.72     |0                              
2020-05-22|TA007C4350|3.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |26        |199       |-10       |0.01        |0.0082    |43.74     |0                              
2020-05-22|TA007C4400|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |2         |127       |-2        |0.00        |0.0066    |44.74     |0                              
2020-05-22|TA007C4450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |232       |0         |0.00        |0.0050    |45.70     |0                              
2020-05-22|TA007C4500|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |129       |0         |0.00        |0.0041    |46.64     |0                              
2020-05-22|TA007C4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |123       |0         |0.00        |0.0032    |47.54     |0                              
2020-05-22|TA007C4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |208       |0         |0.00        |0.0025    |48.43     |0                              
2020-05-22|TA007C4650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |87        |-13       |0.01        |0.0021    |49.28     |0                              
2020-05-22|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0016    |50.12     |0                              
2020-05-22|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0013    |50.93     |0                              
2020-05-22|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0011    |51.72     |0                              
2020-05-22|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0008    |52.49     |0                              
2020-05-22|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0007    |53.25     |0                              
2020-05-22|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0006    |53.98     |0                              
2020-05-22|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0004    |54.70     |0                              
2020-05-22|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0003    |56.09     |0                              
2020-05-22|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0002    |57.42     |0                              
2020-05-22|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0001    |58.70     |0                              
2020-05-22|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0001    |59.93     |0                              
2020-05-22|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0001    |61.11     |0                              
2020-05-22|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |62.25     |0                              
2020-05-22|TA007C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |616       |-1        |0.00        |0.0000    |63.34     |0                              
2020-05-22|TA007P2800|1.00      |0.50      |2.00      |0.50      |1.50      |0.50      |0.50      |-0.50     |125       |1,087     |66        |0.09        |-0.0003   |41.09     |0                              
2020-05-22|TA007P2850|1.00      |1.00      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |86        |371       |-12       |0.05        |-0.0006   |40.07     |0                              
2020-05-22|TA007P2900|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |16        |962       |-10       |0.01        |-0.0010   |39.05     |0                              
2020-05-22|TA007P2950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |599       |0         |0.00        |-0.0018   |38.01     |0                              
2020-05-22|TA007P3000|2.00      |1.50      |2.50      |1.50      |2.50      |0.50      |0.50      |-1.50     |206       |625       |-62       |0.20        |-0.0032   |36.97     |0                              
2020-05-22|TA007P3050|2.50      |2.00      |4.00      |2.00      |4.00      |0.50      |1.50      |-2.00     |242       |611       |-48       |0.35        |-0.0054   |35.92     |0                              
2020-05-22|TA007P3100|3.00      |1.00      |3.50      |1.00      |3.50      |0.50      |0.50      |-2.50     |143       |820       |-1        |0.20        |-0.0091   |34.87     |0                              
2020-05-22|TA007P3150|3.50      |1.50      |5.50      |1.50      |5.00      |1.00      |1.50      |-2.50     |177       |609       |-30       |0.30        |-0.0149   |33.80     |0                              
2020-05-22|TA007P3200|4.00      |1.50      |6.50      |1.50      |6.50      |2.00      |2.50      |-2.00     |399       |538       |-77       |0.71        |-0.0242   |32.73     |0                              
2020-05-22|TA007P3250|5.00      |3.00      |8.50      |3.00      |8.00      |3.50      |3.00      |-1.50     |229       |344       |-3        |0.54        |-0.0387   |31.66     |0                              
2020-05-22|TA007P3300|6.50      |4.50      |11.50     |4.50      |11.00     |5.50      |4.50      |-1.00     |229       |337       |75        |0.80        |-0.0607   |30.58     |0                              
2020-05-22|TA007P3350|8.00      |5.00      |16.50     |5.00      |13.50     |8.50      |5.50      |0.50      |187       |587       |32        |1.05        |-0.0933   |29.52     |0                              
2020-05-22|TA007P3400|11.00     |9.00      |24.50     |9.00      |20.50     |13.50     |9.50      |2.50      |654       |447       |154       |4.95        |-0.1399   |28.48     |0                              
2020-05-22|TA007P3450|15.50     |13.00     |35.00     |13.00     |32.00     |21.00     |16.50     |5.50      |507       |372       |138       |6.66        |-0.2042   |27.51     |0                              
2020-05-22|TA007P3500|23.00     |20.00     |52.50     |20.00     |45.50     |32.50     |22.50     |9.50      |1,361     |916       |464       |24.66       |-0.2911   |26.67     |0                              
2020-05-22|TA007P3550|34.00     |36.00     |76.00     |36.00     |64.50     |49.00     |30.50     |15.00     |1,152     |890       |352       |29.24       |-0.3967   |26.09     |0                              
2020-05-22|TA007P3600|50.00     |46.50     |104.00    |46.50     |97.00     |72.50     |47.00     |22.50     |1,014     |438       |-425      |41.07       |-0.5136   |25.96     |0                              
2020-05-22|TA007P3650|72.00     |69.50     |134.00    |68.50     |134.00    |103.50    |62.00     |31.50     |377       |158       |-49       |19.18       |-0.6257   |26.43     |0                              
2020-05-22|TA007P3700|99.00     |97.50     |180.00    |97.50     |164.50    |140.00    |65.50     |41.00     |221       |180       |38        |15.37       |-0.7199   |27.43     |0                              
2020-05-22|TA007P3750|131.50    |170.00    |217.00    |167.00    |209.50    |181.50    |78.00     |50.00     |137       |54        |-5        |12.60       |-0.7911   |28.73     |0                              
2020-05-22|TA007P3800|167.50    |217.00    |267.50    |213.50    |255.50    |225.50    |88.00     |58.00     |91        |62        |10        |10.64       |-0.8443   |30.15     |0                              
2020-05-22|TA007P3850|207.50    |262.50    |313.50    |259.00    |285.50    |271.00    |78.00     |63.50     |83        |58        |7         |11.72       |-0.8838   |31.59     |0                              
2020-05-22|TA007P3900|249.50    |301.00    |361.50    |301.00    |356.50    |318.00    |107.00    |68.50     |80        |69        |0         |13.10       |-0.9127   |33.01     |0                              
2020-05-22|TA007P3950|293.50    |0.00      |0.00      |0.00      |0.00      |366.00    |72.50     |72.50     |0         |82        |0         |0.00        |-0.9335   |34.38     |0                              
2020-05-22|TA007P4000|338.50    |0.00      |0.00      |0.00      |0.00      |414.50    |76.00     |76.00     |0         |86        |0         |0.00        |-0.9495   |35.71     |0                              
2020-05-22|TA007P4050|385.50    |0.00      |0.00      |0.00      |0.00      |463.50    |78.00     |78.00     |0         |38        |0         |0.00        |-0.9622   |36.99     |0                              
2020-05-22|TA007P4100|433.00    |0.00      |0.00      |0.00      |0.00      |512.50    |79.50     |79.50     |0         |75        |0         |0.00        |-0.9705   |38.22     |0                              
2020-05-22|TA007P4150|481.00    |0.00      |0.00      |0.00      |0.00      |562.00    |81.00     |81.00     |0         |65        |0         |0.00        |-0.9778   |39.41     |0                              
2020-05-22|TA007P4200|529.50    |0.00      |0.00      |0.00      |0.00      |611.50    |82.00     |82.00     |0         |133       |0         |0.00        |-0.9828   |40.55     |0                              
2020-05-22|TA007P4250|578.00    |0.00      |0.00      |0.00      |0.00      |661.00    |83.00     |83.00     |0         |74        |0         |0.00        |-0.9870   |41.65     |0                              
2020-05-22|TA007P4300|627.00    |0.00      |0.00      |0.00      |0.00      |710.50    |83.50     |83.50     |0         |19        |0         |0.00        |-0.9900   |42.72     |0                              
2020-05-22|TA007P4350|676.50    |0.00      |0.00      |0.00      |0.00      |760.50    |84.00     |84.00     |0         |21        |0         |0.00        |-0.9927   |43.74     |0                              
2020-05-22|TA007P4400|726.00    |0.00      |0.00      |0.00      |0.00      |810.50    |84.50     |84.50     |0         |18        |0         |0.00        |-0.9945   |44.74     |0                              
2020-05-22|TA007P4450|775.50    |0.00      |0.00      |0.00      |0.00      |860.00    |84.50     |84.50     |0         |12        |0         |0.00        |-0.9962   |45.70     |0                              
2020-05-22|TA007P4500|825.00    |0.00      |0.00      |0.00      |0.00      |910.00    |85.00     |85.00     |0         |46        |0         |0.00        |-0.9973   |46.64     |0                              
2020-05-22|TA007P4550|874.50    |0.00      |0.00      |0.00      |0.00      |960.00    |85.50     |85.50     |0         |30        |0         |0.00        |-0.9983   |47.54     |0                              
2020-05-22|TA007P4600|924.50    |0.00      |0.00      |0.00      |0.00      |1,010.00  |85.50     |85.50     |0         |28        |0         |0.00        |-0.9992   |48.43     |0                              
2020-05-22|TA007P4650|974.50    |0.00      |0.00      |0.00      |0.00      |1,060.00  |85.50     |85.50     |0         |38        |0         |0.00        |-0.9997   |49.28     |0                              
2020-05-22|TA007P4700|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |86.00     |86.00     |0         |19        |0         |0.00        |-1.0000   |50.12     |0                              
2020-05-22|TA007P4750|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |86.00     |86.00     |0         |14        |0         |0.00        |-1.0000   |50.93     |0                              
2020-05-22|TA007P4800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |86.00     |86.00     |0         |7         |0         |0.00        |-1.0000   |51.72     |0                              
2020-05-22|TA007P4850|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |86.00     |86.00     |0         |6         |0         |0.00        |-1.0000   |52.49     |0                              
2020-05-22|TA007P4900|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |86.00     |86.00     |0         |10        |0         |0.00        |-1.0000   |53.25     |0                              
2020-05-22|TA007P4950|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |86.00     |86.00     |0         |6         |0         |0.00        |-1.0000   |53.98     |0                              
2020-05-22|TA007P5000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |86.00     |86.00     |0         |6         |0         |0.00        |-1.0000   |54.70     |0                              
2020-05-22|TA007P5100|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |86.00     |86.00     |0         |1         |0         |0.00        |-1.0000   |56.09     |0                              
2020-05-22|TA007P5200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |86.00     |86.00     |0         |1         |0         |0.00        |-1.0000   |57.42     |0                              
2020-05-22|TA007P5300|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |86.00     |86.00     |0         |0         |0         |0.00        |-1.0000   |58.70     |0                              
2020-05-22|TA007P5400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |86.00     |86.00     |0         |0         |0         |0.00        |-1.0000   |59.93     |0                              
2020-05-22|TA007P5500|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |86.00     |86.00     |0         |0         |0         |0.00        |-1.0000   |61.11     |0                              
2020-05-22|TA007P5600|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |86.00     |86.00     |0         |0         |0         |0.00        |-1.0000   |62.25     |0                              
2020-05-22|TA007P5700|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |86.00     |86.00     |0         |1         |0         |0.00        |-1.0000   |63.34     |0                              
2020-05-22|TA008C3100|612.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9158    |33.50     |0                              
2020-05-22|TA008C3150|565.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |0.8973    |32.72     |0                              
2020-05-22|TA008C3200|518.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.8737    |31.95     |0                              
2020-05-22|TA008C3250|472.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-88.50    |-88.50    |0         |0         |0         |0.00        |0.8475    |31.19     |0                              
2020-05-22|TA008C3300|427.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8157    |30.43     |0                              
2020-05-22|TA008C3350|383.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7792    |29.70     |0                              
2020-05-22|TA008C3400|340.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7381    |29.00     |0                              
2020-05-22|TA008C3450|300.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6902    |28.37     |0                              
2020-05-22|TA008C3500|263.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.6375    |27.86     |0                              
2020-05-22|TA008C3550|229.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.5808    |27.54     |0                              
2020-05-22|TA008C3600|199.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.5216    |27.54     |0                              
2020-05-22|TA008C3650|173.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |0.4639    |27.90     |0                              
2020-05-22|TA008C3700|149.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-51.50    |-51.50    |0         |3         |0         |0.00        |0.4104    |28.54     |0                              
2020-05-22|TA008C3750|130.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-46.50    |-46.50    |0         |3         |0         |0.00        |0.3616    |29.36     |0                              
2020-05-22|TA008C3800|114.00    |98.50     |98.50     |98.50     |98.50     |73.00     |-15.50    |-41.00    |6         |9         |0         |0.26        |0.3200    |30.25     |0                              
2020-05-22|TA008C3850|99.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-36.00    |-36.00    |0         |0         |0         |0.00        |0.2822    |31.16     |0                              
2020-05-22|TA008C3900|87.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-31.50    |-31.50    |0         |0         |0         |0.00        |0.2502    |32.08     |0                              
2020-05-22|TA008C3950|77.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-28.50    |-28.50    |0         |0         |0         |0.00        |0.2210    |32.99     |0                              
2020-05-22|TA008C4000|68.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-25.50    |-25.50    |0         |0         |0         |0.00        |0.1970    |33.87     |0                              
2020-05-22|TA008P3100|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.0829   |33.50     |0                              
2020-05-22|TA008P3150|24.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1010   |32.72     |0                              
2020-05-22|TA008P3200|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.1243   |31.95     |0                              
2020-05-22|TA008P3250|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1502   |31.19     |0                              
2020-05-22|TA008P3300|36.50     |0.00      |0.00      |0.00      |0.00      |39.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.1818   |30.43     |0                              
2020-05-22|TA008P3350|42.00     |0.00      |0.00      |0.00      |0.00      |48.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2181   |29.70     |0                              
2020-05-22|TA008P3400|49.50     |0.00      |0.00      |0.00      |0.00      |58.50     |9.00      |9.00      |0         |0         |0         |0.00        |-0.2590   |29.00     |0                              
2020-05-22|TA008P3450|59.00     |0.00      |0.00      |0.00      |0.00      |72.00     |13.00     |13.00     |0         |0         |0         |0.00        |-0.3067   |28.37     |0                              
2020-05-22|TA008P3500|72.00     |0.00      |0.00      |0.00      |0.00      |88.00     |16.00     |16.00     |0         |0         |0         |0.00        |-0.3592   |27.86     |0                              
2020-05-22|TA008P3550|87.50     |0.00      |0.00      |0.00      |0.00      |107.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4159   |27.54     |0                              
2020-05-22|TA008P3600|107.00    |0.00      |0.00      |0.00      |0.00      |131.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.4751   |27.54     |0                              
2020-05-22|TA008P3650|131.00    |0.00      |0.00      |0.00      |0.00      |161.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5328   |27.90     |0                              
2020-05-22|TA008P3700|157.50    |0.00      |0.00      |0.00      |0.00      |193.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.5864   |28.54     |0                              
2020-05-22|TA008P3750|188.50    |0.00      |0.00      |0.00      |0.00      |229.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6353   |29.36     |0                              
2020-05-22|TA008P3800|221.50    |0.00      |0.00      |0.00      |0.00      |268.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6770   |30.25     |0                              
2020-05-22|TA008P3850|257.00    |0.00      |0.00      |0.00      |0.00      |308.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7149   |31.16     |0                              
2020-05-22|TA008P3900|295.00    |0.00      |0.00      |0.00      |0.00      |351.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.7471   |32.08     |0                              
2020-05-22|TA008P3950|334.00    |0.00      |0.00      |0.00      |0.00      |393.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.7764   |32.99     |0                              
2020-05-22|TA008P4000|375.50    |0.00      |0.00      |0.00      |0.00      |438.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.8007   |33.87     |0                              
2020-05-22|TA009C2850|878.50    |768.50    |768.50    |768.50    |768.50    |796.50    |-110.00   |-82.00    |1         |24        |0         |0.39        |0.9418    |35.96     |0                              
2020-05-22|TA009C2900|831.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-82.00    |-82.00    |0         |8         |0         |0.00        |0.9327    |35.13     |0                              
2020-05-22|TA009C2950|783.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-81.50    |-81.50    |0         |54        |0         |0.00        |0.9209    |34.32     |0                              
2020-05-22|TA009C3000|736.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-80.50    |-80.50    |0         |469       |0         |0.00        |0.9079    |33.56     |0                              
2020-05-22|TA009C3050|689.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-79.50    |-79.50    |0         |287       |0         |0.00        |0.8934    |32.83     |0                              
2020-05-22|TA009C3100|643.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-78.00    |-78.00    |0         |376       |0         |0.00        |0.8754    |32.15     |0                              
2020-05-22|TA009C3150|598.00    |504.50    |504.50    |501.50    |501.50    |521.00    |-96.50    |-77.00    |2         |449       |0         |0.51        |0.8565    |31.53     |0                              
2020-05-22|TA009C3200|554.00    |504.50    |504.50    |504.50    |504.50    |479.00    |-49.50    |-75.00    |20        |684       |10        |5.05        |0.8327    |30.96     |0                              
2020-05-22|TA009C3250|511.00    |460.00    |501.50    |395.00    |406.50    |437.50    |-104.50   |-73.50    |16        |419       |-7        |3.35        |0.8077    |30.47     |0                              
2020-05-22|TA009C3300|469.50    |391.50    |402.50    |345.00    |380.00    |398.50    |-89.50    |-71.00    |51        |752       |-6        |9.52        |0.7779    |30.04     |0                              
2020-05-22|TA009C3350|429.00    |377.00    |380.00    |333.00    |343.50    |360.00    |-85.50    |-69.00    |13        |640       |-5        |2.28        |0.7465    |29.70     |0                              
2020-05-22|TA009C3400|391.00    |339.50    |339.50    |292.50    |311.50    |325.50    |-79.50    |-65.50    |42        |777       |-1        |6.53        |0.7106    |29.45     |0                              
2020-05-22|TA009C3450|354.50    |332.00    |339.00    |260.50    |280.00    |291.50    |-74.50    |-63.00    |196       |1,398     |3         |29.55       |0.6735    |29.28     |1                              
2020-05-22|TA009C3500|321.00    |307.50    |308.50    |237.00    |246.50    |261.50    |-74.50    |-59.50    |105       |1,340     |-22       |13.87       |0.6334    |29.20     |0                              
2020-05-22|TA009C3550|289.50    |279.00    |284.50    |210.00    |224.50    |233.00    |-65.00    |-56.50    |176       |832       |-12       |21.35       |0.5928    |29.21     |0                              
2020-05-22|TA009C3600|260.50    |252.50    |256.00    |184.00    |195.00    |208.00    |-65.50    |-52.50    |577       |1,869     |27        |62.56       |0.5514    |29.30     |0                              
2020-05-22|TA009C3650|234.00    |226.00    |227.00    |167.50    |177.50    |185.00    |-56.50    |-49.00    |255       |1,134     |47        |23.36       |0.5105    |29.47     |0                              
2020-05-22|TA009C3700|210.00    |207.00    |210.00    |136.00    |155.50    |165.00    |-54.50    |-45.00    |1,083     |3,462     |-248      |90.75       |0.4707    |29.71     |0                              
2020-05-22|TA009C3750|188.50    |184.50    |184.50    |132.50    |137.00    |146.50    |-51.50    |-42.00    |317       |1,021     |-17       |23.39       |0.4325    |30.02     |0                              
2020-05-22|TA009C3800|169.00    |168.00    |168.50    |118.00    |124.00    |131.00    |-45.00    |-38.00    |414       |3,453     |15        |27.93       |0.3967    |30.38     |0                              
2020-05-22|TA009C3850|152.00    |150.00    |150.00    |106.00    |114.00    |116.50    |-38.00    |-35.50    |120       |2,249     |0         |7.23        |0.3626    |30.78     |0                              
2020-05-22|TA009C3900|137.00    |132.50    |132.50    |90.50     |102.00    |105.00    |-35.00    |-32.00    |598       |3,992     |33        |30.78       |0.3322    |31.22     |0                              
2020-05-22|TA009C3950|122.50    |114.00    |114.00    |86.00     |91.50     |94.00     |-31.00    |-28.50    |275       |1,367     |61        |13.02       |0.3030    |31.70     |0                              
2020-05-22|TA009C4000|111.50    |108.00    |111.00    |75.00     |85.50     |85.00     |-26.00    |-26.50    |2,189     |9,822     |38        |95.74       |0.2775    |32.20     |0                              
2020-05-22|TA009C4050|100.00    |96.50     |97.00     |70.00     |70.50     |77.00     |-29.50    |-23.00    |193       |611       |14        |7.57        |0.2540    |32.72     |0                              
2020-05-22|TA009C4100|91.00     |88.50     |88.50     |62.00     |65.50     |69.00     |-25.50    |-22.00    |413       |2,025     |-59       |14.34       |0.2314    |33.25     |0                              
2020-05-22|TA009C4150|83.00     |73.00     |73.00     |56.00     |60.00     |63.00     |-23.00    |-20.00    |181       |615       |3         |5.49        |0.2132    |33.80     |0                              
2020-05-22|TA009C4200|74.50     |70.00     |70.00     |49.00     |54.00     |57.50     |-20.50    |-17.00    |432       |1,441     |-39       |12.02       |0.1957    |34.35     |0                              
2020-05-22|TA009C4250|68.50     |48.00     |48.00     |48.00     |48.00     |52.00     |-20.50    |-16.50    |10        |465       |10        |0.24        |0.1789    |34.90     |0                              
2020-05-22|TA009C4300|62.50     |59.50     |59.50     |42.50     |42.50     |48.00     |-20.00    |-14.50    |25        |973       |-9        |0.59        |0.1653    |35.46     |0                              
2020-05-22|TA009C4350|57.00     |103.00    |103.00    |40.50     |42.50     |44.00     |-14.50    |-13.00    |64        |565       |39        |1.56        |0.1528    |36.01     |0                              
2020-05-22|TA009C4400|52.00     |46.00     |46.00     |33.50     |36.50     |40.50     |-15.50    |-11.50    |67        |1,448     |-6        |1.23        |0.1407    |36.57     |0                              
2020-05-22|TA009C4450|48.50     |37.50     |37.50     |32.00     |34.00     |37.00     |-14.50    |-11.50    |72        |413       |-30       |1.25        |0.1292    |37.12     |0                              
2020-05-22|TA009C4500|44.50     |40.00     |40.00     |27.00     |28.00     |34.50     |-16.50    |-10.00    |592       |4,431     |76        |9.29        |0.1204    |37.67     |0                              
2020-05-22|TA009C4550|40.50     |35.50     |35.50     |28.00     |28.00     |32.00     |-12.50    |-8.50     |14        |954       |-4        |0.24        |0.1120    |38.21     |0                              
2020-05-22|TA009C4600|37.50     |34.00     |34.00     |25.00     |27.50     |29.50     |-10.00    |-8.00     |113       |1,644     |59        |1.59        |0.1038    |38.75     |0                              
2020-05-22|TA009C4650|35.00     |28.50     |28.50     |25.00     |25.00     |27.00     |-10.00    |-8.00     |6         |638       |0         |0.09        |0.0958    |39.28     |0                              
2020-05-22|TA009C4700|32.50     |29.00     |29.00     |26.00     |26.00     |25.50     |-6.50     |-7.00     |9         |554       |-9        |0.13        |0.0893    |39.80     |0                              
2020-05-22|TA009C4750|30.00     |21.50     |22.00     |20.50     |21.00     |24.00     |-9.00     |-6.00     |64        |382       |-32       |0.67        |0.0838    |40.32     |0                              
2020-05-22|TA009C4800|27.50     |25.50     |25.50     |20.00     |20.00     |22.50     |-7.50     |-5.00     |5         |593       |-1        |0.06        |0.0783    |40.83     |0                              
2020-05-22|TA009C4850|26.00     |24.00     |26.00     |24.00     |26.00     |21.00     |0.00      |-5.00     |9         |573       |0         |0.12        |0.0730    |41.33     |0                              
2020-05-22|TA009C4900|24.00     |22.50     |27.00     |22.50     |23.50     |19.00     |-0.50     |-5.00     |9         |881       |3         |0.11        |0.0679    |41.83     |0                              
2020-05-22|TA009C4950|22.50     |25.50     |25.50     |18.50     |18.50     |18.00     |-4.00     |-4.50     |34        |1,004     |34        |0.41        |0.0633    |42.32     |0                              
2020-05-22|TA009C5000|21.00     |20.00     |23.00     |17.00     |19.50     |17.00     |-1.50     |-4.00     |418       |7,859     |100       |3.93        |0.0598    |42.80     |0                              
2020-05-22|TA009C5100|18.00     |15.50     |15.50     |14.50     |14.50     |15.00     |-3.50     |-3.00     |2         |577       |-1        |0.02        |0.0530    |43.74     |0                              
2020-05-22|TA009C5200|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |1,011     |0         |0.00        |0.0465    |44.65     |0                              
2020-05-22|TA009C5300|14.00     |13.50     |13.50     |10.00     |13.50     |11.50     |-0.50     |-2.50     |13        |935       |1         |0.09        |0.0412    |45.54     |0                              
2020-05-22|TA009C5400|12.50     |13.00     |13.00     |13.00     |13.00     |10.50     |0.50      |-2.00     |3         |1,277     |-3        |0.02        |0.0371    |46.40     |0                              
2020-05-22|TA009C5500|11.00     |14.00     |14.00     |12.00     |12.50     |9.50      |1.50      |-1.50     |88        |2,209     |8         |0.55        |0.0331    |47.24     |0                              
2020-05-22|TA009C5600|10.00     |17.00     |17.00     |11.00     |11.50     |8.50      |1.50      |-1.50     |102       |2,139     |19        |0.59        |0.0292    |48.05     |0                              
2020-05-22|TA009C5700|9.00      |11.50     |12.50     |10.50     |11.50     |7.50      |2.50      |-1.50     |1,626     |30,873    |-710      |9.14        |0.0264    |48.83     |0                              
2020-05-22|TA009P2850|12.00     |14.00     |19.50     |11.50     |19.50     |15.50     |7.50      |3.50      |719       |1,873     |20        |6.10        |-0.0573   |35.96     |0                              
2020-05-22|TA009P2900|14.50     |18.00     |22.50     |18.00     |22.50     |18.00     |8.00      |3.50      |205       |951       |-104      |2.10        |-0.0660   |35.13     |0                              
2020-05-22|TA009P2950|16.50     |17.00     |26.00     |17.00     |26.00     |21.00     |9.50      |4.50      |294       |739       |-182      |3.19        |-0.0773   |34.32     |0                              
2020-05-22|TA009P3000|19.00     |20.50     |31.00     |19.50     |29.00     |24.50     |10.00     |5.50      |1,633     |5,239     |-361      |20.60       |-0.0898   |33.56     |0                              
2020-05-22|TA009P3050|22.50     |25.50     |34.50     |25.50     |34.00     |28.50     |11.50     |6.00      |222       |804       |2         |3.24        |-0.1040   |32.83     |0                              
2020-05-22|TA009P3100|26.00     |29.00     |40.00     |29.00     |39.50     |34.00     |13.50     |8.00      |55        |1,090     |-12       |0.99        |-0.1214   |32.15     |0                              
2020-05-22|TA009P3150|31.00     |30.00     |46.00     |30.00     |46.00     |39.50     |15.00     |8.50      |205       |1,803     |127       |4.29        |-0.1399   |31.53     |0                              
2020-05-22|TA009P3200|36.50     |35.50     |54.50     |34.50     |54.00     |47.50     |17.50     |11.00     |418       |2,173     |96        |9.80        |-0.1633   |30.96     |0                              
2020-05-22|TA009P3250|43.50     |45.00     |65.00     |45.00     |62.00     |55.50     |18.50     |12.00     |327       |1,450     |-5        |9.33        |-0.1880   |30.47     |0                              
2020-05-22|TA009P3300|51.50     |50.50     |77.50     |50.50     |75.50     |66.00     |24.00     |14.50     |503       |2,461     |15        |16.99       |-0.2175   |30.04     |0                              
2020-05-22|TA009P3350|61.00     |57.50     |92.00     |57.00     |86.00     |77.50     |25.00     |16.50     |279       |1,276     |-26       |11.39       |-0.2485   |29.70     |0                              
2020-05-22|TA009P3400|73.00     |68.50     |110.00    |68.50     |101.00    |92.50     |28.00     |19.50     |325       |1,418     |101       |14.99       |-0.2841   |29.45     |0                              
2020-05-22|TA009P3450|86.00     |85.00     |127.00    |81.50     |117.00    |108.50    |31.00     |22.50     |462       |1,644     |80        |24.32       |-0.3210   |29.28     |0                              
2020-05-22|TA009P3500|102.00    |99.50     |152.00    |99.50     |142.00    |128.50    |40.00     |26.50     |663       |1,703     |52        |42.41       |-0.3609   |29.20     |0                              
2020-05-22|TA009P3550|120.50    |120.00    |175.00    |120.00    |169.00    |149.50    |48.50     |29.00     |314       |1,552     |-10       |25.71       |-0.4015   |29.21     |0                              
2020-05-22|TA009P3600|141.00    |140.50    |200.00    |140.50    |191.50    |174.00    |50.50     |33.00     |285       |1,378     |-6        |25.53       |-0.4428   |29.30     |0                              
2020-05-22|TA009P3650|164.50    |161.50    |226.00    |161.50    |225.00    |201.00    |60.50     |36.50     |254       |572       |82        |26.47       |-0.4837   |29.47     |0                              
2020-05-22|TA009P3700|190.00    |188.00    |256.00    |185.00    |252.00    |230.50    |62.00     |40.50     |237       |900       |35        |26.26       |-0.5235   |29.71     |0                              
2020-05-22|TA009P3750|218.50    |222.00    |294.50    |217.00    |286.00    |262.00    |67.50     |43.50     |78        |401       |37        |9.72        |-0.5618   |30.02     |0                              
2020-05-22|TA009P3800|248.50    |253.00    |298.50    |249.50    |298.50    |296.00    |50.00     |47.50     |44        |335       |-9        |6.25        |-0.5977   |30.38     |0                              
2020-05-22|TA009P3850|281.00    |300.00    |327.00    |300.00    |327.00    |331.50    |46.00     |50.50     |23        |167       |0         |3.54        |-0.6320   |30.78     |0                              
2020-05-22|TA009P3900|316.00    |312.00    |403.00    |310.50    |385.50    |369.50    |69.50     |53.50     |182       |308       |7         |32.46       |-0.6626   |31.22     |0                              
2020-05-22|TA009P3950|351.50    |388.50    |409.00    |388.50    |409.00    |408.00    |57.50     |56.50     |2         |159       |-1        |0.40        |-0.6920   |31.70     |0                              
2020-05-22|TA009P4000|389.50    |0.00      |0.00      |0.00      |0.00      |449.00    |59.50     |59.50     |0         |246       |0         |0.00        |-0.7177   |32.20     |0                              
2020-05-22|TA009P4050|428.50    |516.00    |516.00    |516.00    |516.00    |490.50    |87.50     |62.00     |2         |172       |0         |0.52        |-0.7415   |32.72     |0                              
2020-05-22|TA009P4100|469.00    |534.00    |534.00    |534.00    |534.00    |532.50    |65.00     |63.50     |2         |408       |0         |0.54        |-0.7644   |33.25     |0                              
2020-05-22|TA009P4150|510.50    |0.00      |0.00      |0.00      |0.00      |576.50    |66.00     |66.00     |0         |195       |0         |0.00        |-0.7828   |33.80     |0                              
2020-05-22|TA009P4200|552.00    |0.00      |0.00      |0.00      |0.00      |620.50    |68.50     |68.50     |0         |220       |0         |0.00        |-0.8006   |34.35     |0                              
2020-05-22|TA009P4250|595.50    |0.00      |0.00      |0.00      |0.00      |665.00    |69.50     |69.50     |0         |349       |0         |0.00        |-0.8177   |34.90     |0                              
2020-05-22|TA009P4300|639.50    |0.00      |0.00      |0.00      |0.00      |710.50    |71.00     |71.00     |0         |114       |0         |0.00        |-0.8316   |35.46     |0                              
2020-05-22|TA009P4350|684.00    |0.00      |0.00      |0.00      |0.00      |756.50    |72.50     |72.50     |0         |133       |0         |0.00        |-0.8444   |36.01     |0                              
2020-05-22|TA009P4400|728.50    |0.00      |0.00      |0.00      |0.00      |803.00    |74.50     |74.50     |0         |107       |0         |0.00        |-0.8569   |36.57     |0                              
2020-05-22|TA009P4450|774.50    |0.00      |0.00      |0.00      |0.00      |849.00    |74.50     |74.50     |0         |97        |0         |0.00        |-0.8688   |37.12     |0                              
2020-05-22|TA009P4500|820.50    |0.00      |0.00      |0.00      |0.00      |896.50    |76.00     |76.00     |0         |116       |0         |0.00        |-0.8778   |37.67     |0                              
2020-05-22|TA009P4550|866.50    |0.00      |0.00      |0.00      |0.00      |944.00    |77.50     |77.50     |0         |237       |0         |0.00        |-0.8865   |38.21     |0                              
2020-05-22|TA009P4600|913.50    |0.00      |0.00      |0.00      |0.00      |991.50    |78.00     |78.00     |0         |159       |0         |0.00        |-0.8951   |38.75     |0                              
2020-05-22|TA009P4650|960.50    |0.00      |0.00      |0.00      |0.00      |1,039.00  |78.50     |78.50     |0         |178       |0         |0.00        |-0.9035   |39.28     |0                              
2020-05-22|TA009P4700|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |79.00     |79.00     |0         |181       |0         |0.00        |-0.9103   |39.80     |0                              
2020-05-22|TA009P4750|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |79.50     |79.50     |0         |96        |0         |0.00        |-0.9161   |40.32     |0                              
2020-05-22|TA009P4800|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |81.00     |81.00     |0         |181       |0         |0.00        |-0.9219   |40.83     |0                              
2020-05-22|TA009P4850|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |81.00     |81.00     |0         |148       |0         |0.00        |-0.9276   |41.33     |0                              
2020-05-22|TA009P4900|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,280.50  |81.00     |81.00     |0         |130       |0         |0.00        |-0.9331   |41.83     |0                              
2020-05-22|TA009P4950|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,329.00  |81.50     |81.50     |0         |204       |0         |0.00        |-0.9380   |42.32     |0                              
2020-05-22|TA009P5000|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |82.00     |82.00     |0         |214       |0         |0.00        |-0.9418   |42.80     |0                              
2020-05-22|TA009P5100|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |83.00     |83.00     |0         |120       |0         |0.00        |-0.9493   |43.74     |0                              
2020-05-22|TA009P5200|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |83.00     |83.00     |0         |123       |0         |0.00        |-0.9566   |44.65     |0                              
2020-05-22|TA009P5300|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,672.50  |83.50     |83.50     |0         |133       |0         |0.00        |-0.9626   |45.54     |0                              
2020-05-22|TA009P5400|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,771.50  |84.50     |84.50     |0         |159       |0         |0.00        |-0.9673   |46.40     |0                              
2020-05-22|TA009P5500|1,785.50  |0.00      |0.00      |0.00      |0.00      |1,870.00  |84.50     |84.50     |0         |166       |0         |0.00        |-0.9721   |47.24     |0                              
2020-05-22|TA009P5600|1,884.50  |0.00      |0.00      |0.00      |0.00      |1,969.00  |84.50     |84.50     |0         |151       |0         |0.00        |-0.9766   |48.05     |0                              
2020-05-22|TA009P5700|1,983.50  |0.00      |0.00      |0.00      |0.00      |2,068.50  |85.00     |85.00     |0         |116       |0         |0.00        |-0.9802   |48.83     |0                              
2020-05-22|TA011C2950|874.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8994    |31.79     |0                              
2020-05-22|TA011C3000|829.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8851    |31.38     |0                              
2020-05-22|TA011C3050|786.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.8703    |31.01     |0                              
2020-05-22|TA011C3100|743.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.8540    |30.69     |0                              
2020-05-22|TA011C3150|700.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-51.00    |-51.00    |0         |4         |0         |0.00        |0.8352    |30.41     |0                              
2020-05-22|TA011C3200|660.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |0.8160    |30.17     |0                              
2020-05-22|TA011C3250|619.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-49.00    |-49.00    |0         |19        |0         |0.00        |0.7943    |29.97     |0                              
2020-05-22|TA011C3300|581.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-47.50    |-47.50    |0         |16        |0         |0.00        |0.7713    |29.81     |0                              
2020-05-22|TA011C3350|543.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-46.50    |-46.50    |0         |17        |0         |0.00        |0.7477    |29.68     |0                              
2020-05-22|TA011C3400|506.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-43.00    |-43.00    |0         |13        |0         |0.00        |0.7215    |29.59     |0                              
2020-05-22|TA011C3450|473.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-42.50    |-42.50    |0         |10        |0         |0.00        |0.6952    |29.53     |0                              
2020-05-22|TA011C3500|439.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-39.50    |-39.50    |0         |12        |0         |0.00        |0.6678    |29.50     |0                              
2020-05-22|TA011C3550|407.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.6396    |29.50     |0                              
2020-05-22|TA011C3600|378.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-36.00    |-36.00    |0         |17        |0         |0.00        |0.6114    |29.51     |0                              
2020-05-22|TA011C3650|348.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-31.00    |-31.00    |0         |14        |0         |0.00        |0.5827    |29.55     |0                              
2020-05-22|TA011C3700|322.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-29.00    |-29.00    |0         |17        |0         |0.00        |0.5540    |29.61     |0                              
2020-05-22|TA011C3750|297.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-27.50    |-27.50    |0         |22        |0         |0.00        |0.5257    |29.69     |0                              
2020-05-22|TA011C3800|272.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.4979    |29.78     |0                              
2020-05-22|TA011C3850|251.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.4704    |29.89     |0                              
2020-05-22|TA011C3900|231.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-20.00    |-20.00    |0         |17        |0         |0.00        |0.4437    |30.00     |0                              
2020-05-22|TA011C3950|211.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.4183    |30.13     |0                              
2020-05-22|TA011C4000|194.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-15.50    |-15.50    |0         |21        |0         |0.00        |0.3932    |30.27     |0                              
2020-05-22|TA011C4050|178.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-14.50    |-14.50    |0         |26        |0         |0.00        |0.3691    |30.42     |0                              
2020-05-22|TA011C4100|163.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3469    |30.57     |0                              
2020-05-22|TA011C4150|150.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.3250    |30.73     |0                              
2020-05-22|TA011C4200|138.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.3035    |30.89     |0                              
2020-05-22|TA011C4250|125.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.2848    |31.06     |0                              
2020-05-22|TA011C4300|116.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.2666    |31.23     |0                              
2020-05-22|TA011C4350|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.2487    |31.41     |0                              
2020-05-22|TA011C4400|98.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.50     |-6.50     |0         |41        |0         |0.00        |0.2320    |31.59     |0                              
2020-05-22|TA011C4450|90.00     |77.50     |77.50     |77.50     |77.50     |85.00     |-12.50    |-5.00     |3         |25        |0         |0.12        |0.2174    |31.77     |0                              
2020-05-22|TA011C4500|83.50     |74.00     |74.00     |71.50     |71.50     |78.50     |-12.00    |-5.00     |6         |43        |-6        |0.22        |0.2030    |31.95     |0                              
2020-05-22|TA011C4550|77.00     |65.50     |65.50     |65.50     |65.50     |72.00     |-11.50    |-5.00     |3         |30        |-3        |0.10        |0.1889    |32.13     |0                              
2020-05-22|TA011C4600|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |37        |0         |0.00        |0.1760    |32.32     |0                              
2020-05-22|TA011C4650|65.00     |57.00     |57.00     |54.00     |54.00     |61.50     |-11.00    |-3.50     |4         |40        |-4        |0.11        |0.1650    |32.50     |0                              
2020-05-22|TA011C4700|60.50     |55.00     |55.00     |50.00     |50.00     |57.00     |-10.50    |-3.50     |4         |46        |-4        |0.11        |0.1541    |32.69     |0                              
2020-05-22|TA011C4750|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.1434    |32.87     |0                              
2020-05-22|TA011C4800|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.1329    |33.06     |0                              
2020-05-22|TA011C4850|47.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.1249    |33.24     |0                              
2020-05-22|TA011C4900|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |38        |0         |0.00        |0.1169    |33.43     |0                              
2020-05-22|TA011C4950|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.1091    |33.61     |0                              
2020-05-22|TA011C5000|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |54        |0         |0.00        |0.1014    |33.80     |0                              
2020-05-22|TA011C5100|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |43        |0         |0.00        |0.0886    |34.16     |0                              
2020-05-22|TA011C5200|29.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.00     |-3.00     |0         |69        |0         |0.00        |0.0777    |34.52     |0                              
2020-05-22|TA011C5300|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |49        |0         |0.00        |0.0671    |34.88     |0                              
2020-05-22|TA011C5400|22.50     |22.50     |22.50     |22.50     |22.50     |19.50     |0.00      |-3.00     |6         |76        |0         |0.07        |0.0594    |35.23     |0                              
2020-05-22|TA011C5500|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |174       |0         |0.00        |0.0522    |35.58     |0                              
2020-05-22|TA011C5600|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |188       |0         |0.00        |0.0452    |35.92     |0                              
2020-05-22|TA011P2950|33.00     |32.50     |32.50     |32.50     |32.50     |37.00     |-0.50     |4.00      |3         |33        |3         |0.05        |-0.0967   |31.79     |0                              
2020-05-22|TA011P3000|38.00     |38.00     |38.00     |38.00     |38.00     |43.00     |0.00      |5.00      |3         |21        |3         |0.06        |-0.1102   |31.38     |0                              
2020-05-22|TA011P3050|44.50     |0.00      |0.00      |0.00      |0.00      |49.00     |4.50      |4.50      |0         |43        |0         |0.00        |-0.1242   |31.01     |0                              
2020-05-22|TA011P3100|51.00     |49.50     |49.50     |49.50     |49.50     |56.50     |-1.50     |5.50      |3         |45        |0         |0.08        |-0.1399   |30.69     |0                              
2020-05-22|TA011P3150|58.50     |0.00      |0.00      |0.00      |0.00      |65.00     |6.50      |6.50      |0         |31        |0         |0.00        |-0.1579   |30.41     |0                              
2020-05-22|TA011P3200|67.50     |0.00      |0.00      |0.00      |0.00      |74.00     |6.50      |6.50      |0         |29        |0         |0.00        |-0.1766   |30.17     |0                              
2020-05-22|TA011P3250|76.50     |73.50     |73.50     |73.50     |73.50     |85.50     |-3.00     |9.00      |3         |31        |3         |0.11        |-0.1977   |29.97     |0                              
2020-05-22|TA011P3300|88.00     |0.00      |0.00      |0.00      |0.00      |98.00     |10.00     |10.00     |0         |18        |0         |0.00        |-0.2202   |29.81     |0                              
2020-05-22|TA011P3350|100.00    |101.50    |101.50    |101.50    |101.50    |111.00    |1.50      |11.00     |6         |36        |6         |0.31        |-0.2434   |29.68     |0                              
2020-05-22|TA011P3400|113.00    |0.00      |0.00      |0.00      |0.00      |127.00    |14.00     |14.00     |0         |32        |0         |0.00        |-0.2691   |29.59     |0                              
2020-05-22|TA011P3450|128.50    |0.00      |0.00      |0.00      |0.00      |143.50    |15.00     |15.00     |0         |28        |0         |0.00        |-0.2950   |29.53     |0                              
2020-05-22|TA011P3500|144.50    |0.00      |0.00      |0.00      |0.00      |162.00    |17.50     |17.50     |0         |41        |0         |0.00        |-0.3221   |29.50     |0                              
2020-05-22|TA011P3550|162.00    |0.00      |0.00      |0.00      |0.00      |183.00    |21.00     |21.00     |0         |18        |0         |0.00        |-0.3501   |29.50     |0                              
2020-05-22|TA011P3600|182.00    |0.00      |0.00      |0.00      |0.00      |203.50    |21.50     |21.50     |0         |4         |0         |0.00        |-0.3782   |29.51     |0                              
2020-05-22|TA011P3650|202.00    |0.00      |0.00      |0.00      |0.00      |228.00    |26.00     |26.00     |0         |39        |0         |0.00        |-0.4067   |29.55     |0                              
2020-05-22|TA011P3700|225.00    |0.00      |0.00      |0.00      |0.00      |253.50    |28.50     |28.50     |0         |45        |0         |0.00        |-0.4353   |29.61     |0                              
2020-05-22|TA011P3750|249.50    |0.00      |0.00      |0.00      |0.00      |279.50    |30.00     |30.00     |0         |24        |0         |0.00        |-0.4637   |29.69     |0                              
2020-05-22|TA011P3800|274.50    |0.00      |0.00      |0.00      |0.00      |309.00    |34.50     |34.50     |0         |21        |0         |0.00        |-0.4914   |29.78     |0                              
2020-05-22|TA011P3850|303.00    |0.00      |0.00      |0.00      |0.00      |338.50    |35.50     |35.50     |0         |18        |0         |0.00        |-0.5190   |29.89     |0                              
2020-05-22|TA011P3900|332.00    |0.00      |0.00      |0.00      |0.00      |369.50    |37.50     |37.50     |0         |18        |0         |0.00        |-0.5459   |30.00     |0                              
2020-05-22|TA011P3950|361.50    |0.00      |0.00      |0.00      |0.00      |402.50    |41.00     |41.00     |0         |9         |0         |0.00        |-0.5714   |30.13     |0                              
2020-05-22|TA011P4000|394.50    |0.00      |0.00      |0.00      |0.00      |436.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.5967   |30.27     |0                              
2020-05-22|TA011P4050|427.50    |0.00      |0.00      |0.00      |0.00      |471.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.6212   |30.42     |0                              
2020-05-22|TA011P4100|461.50    |0.00      |0.00      |0.00      |0.00      |508.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.6436   |30.57     |0                              
2020-05-22|TA011P4150|498.50    |0.00      |0.00      |0.00      |0.00      |545.50    |47.00     |47.00     |0         |3         |0         |0.00        |-0.6658   |30.73     |0                              
2020-05-22|TA011P4200|535.50    |0.00      |0.00      |0.00      |0.00      |583.00    |47.50     |47.50     |0         |15        |0         |0.00        |-0.6878   |30.89     |0                              
2020-05-22|TA011P4250|573.00    |0.00      |0.00      |0.00      |0.00      |623.00    |50.00     |50.00     |0         |30        |0         |0.00        |-0.7067   |31.06     |0                              
2020-05-22|TA011P4300|613.00    |0.00      |0.00      |0.00      |0.00      |663.50    |50.50     |50.50     |0         |51        |0         |0.00        |-0.7253   |31.23     |0                              
2020-05-22|TA011P4350|653.50    |0.00      |0.00      |0.00      |0.00      |704.00    |50.50     |50.50     |0         |63        |0         |0.00        |-0.7438   |31.41     |0                              
2020-05-22|TA011P4400|694.00    |0.00      |0.00      |0.00      |0.00      |745.50    |51.50     |51.50     |0         |63        |0         |0.00        |-0.7610   |31.59     |0                              
2020-05-22|TA011P4450|735.50    |0.00      |0.00      |0.00      |0.00      |788.50    |53.00     |53.00     |0         |51        |0         |0.00        |-0.7760   |31.77     |0                              
2020-05-22|TA011P4500|778.50    |0.00      |0.00      |0.00      |0.00      |831.50    |53.00     |53.00     |0         |27        |0         |0.00        |-0.7909   |31.95     |0                              
2020-05-22|TA011P4550|822.00    |0.00      |0.00      |0.00      |0.00      |874.50    |52.50     |52.50     |0         |30        |0         |0.00        |-0.8056   |32.13     |0                              
2020-05-22|TA011P4600|865.00    |0.00      |0.00      |0.00      |0.00      |918.50    |53.50     |53.50     |0         |42        |0         |0.00        |-0.8190   |32.32     |0                              
2020-05-22|TA011P4650|909.50    |0.00      |0.00      |0.00      |0.00      |963.50    |54.00     |54.00     |0         |30        |0         |0.00        |-0.8306   |32.50     |0                              
2020-05-22|TA011P4700|954.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |54.00     |54.00     |0         |21        |0         |0.00        |-0.8421   |32.69     |0                              
2020-05-22|TA011P4750|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |53.50     |53.50     |0         |27        |0         |0.00        |-0.8535   |32.87     |0                              
2020-05-22|TA011P4800|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |53.50     |53.50     |0         |21        |0         |0.00        |-0.8646   |33.06     |0                              
2020-05-22|TA011P4850|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |54.50     |54.50     |0         |21        |0         |0.00        |-0.8733   |33.24     |0                              
2020-05-22|TA011P4900|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |54.50     |54.50     |0         |21        |0         |0.00        |-0.8818   |33.43     |0                              
2020-05-22|TA011P4950|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |54.50     |54.50     |0         |9         |0         |0.00        |-0.8903   |33.61     |0                              
2020-05-22|TA011P5000|1,231.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |54.50     |54.50     |0         |12        |0         |0.00        |-0.8988   |33.80     |0                              
2020-05-22|TA011P5100|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,380.50  |55.00     |55.00     |0         |18        |0         |0.00        |-0.9130   |34.16     |0                              
2020-05-22|TA011P5200|1,421.50  |0.00      |0.00      |0.00      |0.00      |1,476.50  |55.00     |55.00     |0         |18        |0         |0.00        |-0.9254   |34.52     |0                              
2020-05-22|TA011P5300|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,572.50  |54.50     |54.50     |0         |21        |0         |0.00        |-0.9376   |34.88     |0                              
2020-05-22|TA011P5400|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,669.50  |55.50     |55.50     |0         |24        |0         |0.00        |-0.9468   |35.23     |0                              
2020-05-22|TA011P5500|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |55.00     |55.00     |0         |48        |0         |0.00        |-0.9557   |35.58     |0                              
2020-05-22|TA011P5600|1,809.50  |0.00      |0.00      |0.00      |0.00      |1,865.00  |55.50     |55.50     |0         |51        |0         |0.00        |-0.9644   |35.92     |0                              
2020-05-22|TA101C3000|885.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-67.00    |-67.00    |0         |2         |0         |0.00        |0.8802    |28.95     |0                              
2020-05-22|TA101C3050|841.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-66.00    |-66.00    |0         |12        |0         |0.00        |0.8655    |28.74     |0                              
2020-05-22|TA101C3100|799.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-65.00    |-65.00    |0         |36        |0         |0.00        |0.8485    |28.55     |0                              
2020-05-22|TA101C3150|758.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-64.00    |-64.00    |0         |43        |0         |0.00        |0.8305    |28.37     |0                              
2020-05-22|TA101C3200|717.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-63.50    |-63.50    |0         |21        |0         |0.00        |0.8125    |28.21     |0                              
2020-05-22|TA101C3250|677.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-61.00    |-61.00    |0         |229       |0         |0.00        |0.7916    |28.07     |0                              
2020-05-22|TA101C3300|640.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-60.50    |-60.50    |0         |179       |0         |0.00        |0.7704    |27.94     |0                              
2020-05-22|TA101C3350|603.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-60.50    |-60.50    |0         |151       |0         |0.00        |0.7488    |27.82     |0                              
2020-05-22|TA101C3400|566.50    |491.50    |496.00    |491.50    |496.00    |509.50    |-70.50    |-57.00    |2         |234       |-1        |0.50        |0.7249    |27.73     |0                              
2020-05-22|TA101C3450|533.50    |463.00    |463.00    |463.00    |463.00    |476.50    |-70.50    |-57.00    |3         |154       |0         |0.70        |0.7010    |27.65     |0                              
2020-05-22|TA101C3500|500.50    |458.00    |458.00    |443.00    |448.00    |445.00    |-52.50    |-55.50    |23        |186       |-13       |5.14        |0.6765    |27.59     |0                              
2020-05-22|TA101C3550|468.00    |386.00    |414.00    |386.00    |414.00    |416.00    |-54.00    |-52.00    |8         |210       |2         |1.63        |0.6508    |27.55     |0                              
2020-05-22|TA101C3600|439.50    |394.00    |394.00    |348.00    |348.00    |387.00    |-91.50    |-52.50    |6         |284       |2         |1.12        |0.6252    |27.52     |0                              
2020-05-22|TA101C3650|411.00    |399.50    |399.50    |338.50    |350.00    |360.00    |-61.00    |-51.00    |30        |310       |15        |5.43        |0.5992    |27.52     |0                              
2020-05-22|TA101C3700|383.00    |372.50    |383.00    |311.00    |315.50    |335.50    |-67.50    |-47.50    |106       |439       |-31       |18.75       |0.5730    |27.53     |0                              
2020-05-22|TA101C3750|358.50    |321.00    |321.00    |287.00    |310.00    |311.00    |-48.50    |-47.50    |14        |163       |13        |2.05        |0.5469    |27.57     |0                              
2020-05-22|TA101C3800|334.50    |301.00    |303.50    |266.50    |273.00    |289.00    |-61.50    |-45.50    |39        |184       |17        |5.53        |0.5212    |27.62     |0                              
2020-05-22|TA101C3850|310.50    |276.00    |282.00    |253.00    |253.00    |269.00    |-57.50    |-41.50    |38        |139       |-6        |5.11        |0.4958    |27.68     |0                              
2020-05-22|TA101C3900|291.00    |284.00    |284.00    |253.00    |257.50    |249.00    |-33.50    |-42.00    |15        |193       |8         |1.96        |0.4708    |27.77     |0                              
2020-05-22|TA101C3950|271.50    |271.50    |271.50    |216.00    |223.50    |230.50    |-48.00    |-41.00    |37        |295       |12        |4.30        |0.4464    |27.87     |0                              
2020-05-22|TA101C4000|252.00    |243.00    |244.50    |195.50    |197.00    |215.00    |-55.00    |-37.00    |133       |738       |-19       |14.14       |0.4233    |27.98     |0                              
2020-05-22|TA101C4050|235.50    |233.00    |233.00    |181.50    |181.50    |199.50    |-54.00    |-36.00    |26        |561       |-13       |2.56        |0.4005    |28.11     |0                              
2020-05-22|TA101C4100|220.00    |190.50    |191.00    |168.00    |182.00    |184.00    |-38.00    |-36.00    |68        |463       |-33       |6.14        |0.3780    |28.25     |0                              
2020-05-22|TA101C4150|205.00    |177.00    |177.00    |156.00    |163.00    |172.00    |-42.00    |-33.00    |67        |231       |-24       |5.71        |0.3578    |28.40     |0                              
2020-05-22|TA101C4200|190.50    |184.50    |184.50    |145.50    |154.00    |160.00    |-36.50    |-30.50    |166       |302       |71        |12.93       |0.3381    |28.57     |0                              
2020-05-22|TA101C4250|178.50    |151.50    |151.50    |136.00    |140.00    |148.50    |-38.50    |-30.00    |113       |201       |-13       |8.09        |0.3188    |28.74     |0                              
2020-05-22|TA101C4300|167.00    |159.50    |159.50    |128.00    |133.50    |137.50    |-33.50    |-29.50    |91        |96        |7         |6.41        |0.3004    |28.92     |0                              
2020-05-22|TA101C4350|156.00    |151.00    |152.00    |119.00    |122.00    |129.00    |-34.00    |-27.00    |65        |37        |21        |4.26        |0.2842    |29.11     |0                              
2020-05-22|TA101C4400|145.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.2683    |29.31     |0                              
2020-05-22|TA101C4450|137.00    |110.00    |110.00    |110.00    |110.00    |112.00    |-27.00    |-25.00    |1         |19        |1         |0.06        |0.2528    |29.51     |0                              
2020-05-22|TA101C4500|128.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-25.00    |-25.00    |0         |36        |0         |0.00        |0.2377    |29.71     |0                              
2020-05-22|TA101C4550|120.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-23.00    |-23.00    |0         |27        |0         |0.00        |0.2252    |29.93     |0                              
2020-05-22|TA101C4600|112.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-21.00    |-21.00    |0         |28        |0         |0.00        |0.2130    |30.14     |0                              
2020-05-22|TA101C4650|106.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-20.00    |-20.00    |0         |27        |0         |0.00        |0.2010    |30.36     |0                              
2020-05-22|TA101C4700|100.50    |79.00     |79.00     |79.00     |79.00     |80.00     |-21.50    |-20.50    |1         |100       |-1        |0.04        |0.1892    |30.58     |0                              
2020-05-22|TA101C4750|94.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-19.50    |-19.50    |0         |42        |0         |0.00        |0.1787    |30.80     |0                              
2020-05-22|TA101C4800|89.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-18.50    |-18.50    |0         |45        |0         |0.00        |0.1696    |31.02     |0                              
2020-05-22|TA101C4850|83.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-17.00    |-17.00    |0         |44        |0         |0.00        |0.1607    |31.24     |0                              
2020-05-22|TA101C4900|79.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-16.50    |-16.50    |0         |94        |0         |0.00        |0.1520    |31.47     |0                              
2020-05-22|TA101C4950|75.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-17.00    |-17.00    |0         |89        |0         |0.00        |0.1434    |31.69     |0                              
2020-05-22|TA101C5000|71.50     |61.00     |66.00     |57.00     |57.00     |54.50     |-14.50    |-17.00    |152       |708       |75        |4.59        |0.1351    |31.91     |0                              
2020-05-22|TA101P3000|44.00     |45.00     |54.00     |44.50     |54.00     |49.00     |10.00     |5.00      |32        |395       |-32       |0.86        |-0.1138   |28.95     |0                              
2020-05-22|TA101P3050|51.00     |0.00      |0.00      |0.00      |0.00      |56.00     |5.00      |5.00      |0         |133       |0         |0.00        |-0.1276   |28.74     |0                              
2020-05-22|TA101P3100|57.50     |62.00     |63.00     |62.00     |63.00     |64.50     |5.50      |7.00      |11        |1,525     |-11       |0.34        |-0.1436   |28.55     |0                              
2020-05-22|TA101P3150|66.50     |0.00      |0.00      |0.00      |0.00      |73.50     |7.00      |7.00      |0         |439       |0         |0.00        |-0.1606   |28.37     |0                              
2020-05-22|TA101P3200|75.50     |71.50     |73.50     |71.50     |73.00     |83.00     |-2.50     |7.50      |20        |159       |20        |0.72        |-0.1780   |28.21     |0                              
2020-05-22|TA101P3250|85.00     |0.00      |0.00      |0.00      |0.00      |95.50     |10.50     |10.50     |0         |77        |0         |0.00        |-0.1980   |28.07     |0                              
2020-05-22|TA101P3300|97.50     |92.50     |117.50    |92.50     |117.50    |108.00    |20.00     |10.50     |51        |206       |-26       |2.81        |-0.2185   |27.94     |0                              
2020-05-22|TA101P3350|110.00    |0.00      |0.00      |0.00      |0.00      |121.00    |11.00     |11.00     |0         |115       |0         |0.00        |-0.2396   |27.82     |0                              
2020-05-22|TA101P3400|122.50    |118.00    |143.00    |118.00    |143.00    |137.00    |20.50     |14.50     |59        |492       |-6        |3.97        |-0.2628   |27.73     |0                              
2020-05-22|TA101P3450|139.00    |132.50    |132.50    |132.50    |132.50    |153.00    |-6.50     |14.00     |10        |240       |-10       |0.67        |-0.2863   |27.65     |0                              
2020-05-22|TA101P3500|155.50    |169.50    |185.00    |169.50    |184.00    |170.50    |28.50     |15.00     |16        |230       |4         |1.40        |-0.3104   |27.59     |0                              
2020-05-22|TA101P3550|172.50    |174.00    |204.50    |174.00    |204.50    |191.00    |32.00     |18.50     |27        |143       |-6        |2.49        |-0.3357   |27.55     |0                              
2020-05-22|TA101P3600|193.00    |208.00    |224.50    |205.00    |224.50    |211.50    |31.50     |18.50     |15        |110       |1         |1.58        |-0.3611   |27.52     |0                              
2020-05-22|TA101P3650|213.50    |216.00    |253.00    |209.00    |253.00    |234.00    |39.50     |20.50     |16        |102       |-5        |1.81        |-0.3869   |27.52     |0                              
2020-05-22|TA101P3700|235.00    |254.00    |254.00    |253.00    |253.00    |258.50    |18.00     |23.50     |11        |81        |0         |1.40        |-0.4129   |27.53     |0                              
2020-05-22|TA101P3750|260.00    |286.00    |308.50    |286.00    |298.50    |283.50    |38.50     |23.50     |63        |60        |-51       |9.47        |-0.4390   |27.57     |0                              
2020-05-22|TA101P3800|285.00    |282.50    |332.50    |282.50    |332.50    |310.50    |47.50     |25.50     |13        |107       |-1        |1.91        |-0.4647   |27.62     |0                              
2020-05-22|TA101P3850|310.50    |310.00    |360.00    |310.00    |360.00    |340.00    |49.50     |29.50     |15        |143       |-12       |2.46        |-0.4901   |27.68     |0                              
2020-05-22|TA101P3900|340.00    |0.00      |0.00      |0.00      |0.00      |369.50    |29.50     |29.50     |0         |89        |0         |0.00        |-0.5153   |27.77     |0                              
2020-05-22|TA101P3950|370.00    |388.50    |426.00    |388.50    |426.00    |400.00    |56.00     |30.00     |7         |24        |-3        |1.40        |-0.5399   |27.87     |0                              
2020-05-22|TA101P4000|400.00    |427.50    |427.50    |427.50    |427.50    |434.00    |27.50     |34.00     |20        |22        |0         |4.31        |-0.5631   |27.98     |0                              
2020-05-22|TA101P4050|432.50    |459.50    |479.50    |459.50    |479.50    |467.50    |47.00     |35.00     |12        |33        |12        |2.77        |-0.5862   |28.11     |0                              
2020-05-22|TA101P4100|466.50    |467.50    |467.50    |467.50    |467.50    |501.50    |1.00      |35.00     |1         |16        |0         |0.24        |-0.6091   |28.25     |0                              
2020-05-22|TA101P4150|500.50    |0.00      |0.00      |0.00      |0.00      |538.50    |38.00     |38.00     |0         |40        |0         |0.00        |-0.6295   |28.40     |0                              
2020-05-22|TA101P4200|535.50    |0.00      |0.00      |0.00      |0.00      |576.50    |41.00     |41.00     |0         |19        |0         |0.00        |-0.6496   |28.57     |0                              
2020-05-22|TA101P4250|573.00    |0.00      |0.00      |0.00      |0.00      |614.00    |41.00     |41.00     |0         |6         |0         |0.00        |-0.6694   |28.74     |0                              
2020-05-22|TA101P4300|611.00    |0.00      |0.00      |0.00      |0.00      |652.50    |41.50     |41.50     |0         |18        |0         |0.00        |-0.6883   |28.92     |0                              
2020-05-22|TA101P4350|649.00    |0.00      |0.00      |0.00      |0.00      |693.50    |44.50     |44.50     |0         |12        |0         |0.00        |-0.7050   |29.11     |0                              
2020-05-22|TA101P4400|688.00    |0.00      |0.00      |0.00      |0.00      |734.00    |46.00     |46.00     |0         |12        |0         |0.00        |-0.7214   |29.31     |0                              
2020-05-22|TA101P4450|729.00    |0.00      |0.00      |0.00      |0.00      |775.00    |46.00     |46.00     |0         |22        |0         |0.00        |-0.7376   |29.51     |0                              
2020-05-22|TA101P4500|770.00    |0.00      |0.00      |0.00      |0.00      |816.50    |46.50     |46.50     |0         |36        |0         |0.00        |-0.7532   |29.71     |0                              
2020-05-22|TA101P4550|811.50    |0.00      |0.00      |0.00      |0.00      |860.00    |48.50     |48.50     |0         |22        |0         |0.00        |-0.7662   |29.93     |0                              
2020-05-22|TA101P4600|853.00    |0.00      |0.00      |0.00      |0.00      |903.50    |50.50     |50.50     |0         |21        |0         |0.00        |-0.7791   |30.14     |0                              
2020-05-22|TA101P4650|896.00    |0.00      |0.00      |0.00      |0.00      |947.00    |51.00     |51.00     |0         |11        |0         |0.00        |-0.7918   |30.36     |0                              
2020-05-22|TA101P4700|939.50    |0.00      |0.00      |0.00      |0.00      |991.00    |51.50     |51.50     |0         |29        |0         |0.00        |-0.8043   |30.58     |0                              
2020-05-22|TA101P4750|983.50    |0.00      |0.00      |0.00      |0.00      |1,035.50  |52.00     |52.00     |0         |29        |0         |0.00        |-0.8155   |30.80     |0                              
2020-05-22|TA101P4800|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |53.50     |53.50     |0         |21        |0         |0.00        |-0.8252   |31.02     |0                              
2020-05-22|TA101P4850|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |55.00     |55.00     |0         |37        |0         |0.00        |-0.8348   |31.24     |0                              
2020-05-22|TA101P4900|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |55.00     |55.00     |0         |13        |0         |0.00        |-0.8443   |31.47     |0                              
2020-05-22|TA101P4950|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,218.00  |55.50     |55.50     |0         |14        |0         |0.00        |-0.8536   |31.69     |0                              
2020-05-22|TA101P5000|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,263.50  |55.00     |55.00     |0         |15        |0         |0.00        |-0.8628   |31.91     |0                              
2020-05-22|TA103C3450|625.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.7013    |29.77     |0                              
2020-05-22|TA103C3500|593.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6813    |29.77     |0                              
2020-05-22|TA103C3550|563.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6607    |29.77     |0                              
2020-05-22|TA103C3600|535.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6402    |29.77     |0                              
2020-05-22|TA103C3650|507.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6198    |29.77     |0                              
2020-05-22|TA103C3700|479.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.5990    |29.77     |0                              
2020-05-22|TA103C3750|453.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.5783    |29.77     |0                              
2020-05-22|TA103C3800|429.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.5576    |29.77     |0                              
2020-05-22|TA103C3850|405.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.5371    |29.77     |0                              
2020-05-22|TA103C3900|381.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5169    |29.77     |0                              
2020-05-22|TA103C3950|361.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4968    |29.77     |0                              
2020-05-22|TA103C4000|341.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4768    |29.77     |0                              
2020-05-22|TA103C4050|320.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4570    |29.77     |0                              
2020-05-22|TA103C4100|300.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.4381    |29.77     |0                              
2020-05-22|TA103C4150|283.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4194    |29.77     |0                              
2020-05-22|TA103C4200|267.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4007    |29.77     |0                              
2020-05-22|TA103P3450|179.00    |0.00      |0.00      |0.00      |0.00      |194.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.2823   |29.77     |0                              
2020-05-22|TA103P3500|196.50    |197.50    |201.50    |189.50    |189.50    |213.00    |-7.00     |16.50     |20        |20        |20        |1.98        |-0.3019   |29.77     |0                              
2020-05-22|TA103P3550|215.00    |0.00      |0.00      |0.00      |0.00      |234.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3221   |29.77     |0                              
2020-05-22|TA103P3600|236.50    |0.00      |0.00      |0.00      |0.00      |255.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3423   |29.77     |0                              
2020-05-22|TA103P3650|257.50    |0.00      |0.00      |0.00      |0.00      |276.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3626   |29.77     |0                              
2020-05-22|TA103P3700|278.50    |0.00      |0.00      |0.00      |0.00      |301.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.3831   |29.77     |0                              
2020-05-22|TA103P3750|302.50    |0.00      |0.00      |0.00      |0.00      |326.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4036   |29.77     |0                              
2020-05-22|TA103P3800|327.50    |0.00      |0.00      |0.00      |0.00      |351.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4242   |29.77     |0                              
2020-05-22|TA103P3850|352.50    |0.00      |0.00      |0.00      |0.00      |376.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4449   |29.77     |0                              
2020-05-22|TA103P3900|377.50    |0.00      |0.00      |0.00      |0.00      |405.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4650   |29.77     |0                              
2020-05-22|TA103P3950|406.00    |0.00      |0.00      |0.00      |0.00      |434.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.4851   |29.77     |0                              
2020-05-22|TA103P4000|435.00    |0.00      |0.00      |0.00      |0.00      |463.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5053   |29.77     |0                              
2020-05-22|TA103P4050|464.00    |0.00      |0.00      |0.00      |0.00      |493.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5254   |29.77     |0                              
2020-05-22|TA103P4100|493.00    |0.00      |0.00      |0.00      |0.00      |525.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5443   |29.77     |0                              
2020-05-22|TA103P4150|525.50    |0.00      |0.00      |0.00      |0.00      |558.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5634   |29.77     |0                              
2020-05-22|TA103P4200|558.00    |0.00      |0.00      |0.00      |0.00      |591.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.5825   |29.77     |0                              
2020-05-25|CF007C10000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-133.00   |-133.00   |0         |24        |0         |0.00        |0.9770    |39.65     |0                              
2020-05-25|CF007C10200|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-132.00   |-132.00   |0         |68        |0         |0.00        |0.9619    |37.30     |0                              
2020-05-25|CF007C10400|1,041.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-129.00   |-129.00   |0         |61        |0         |0.00        |0.9371    |34.96     |0                              
2020-05-25|CF007C10600|849.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-125.00   |-125.00   |0         |91        |0         |0.00        |0.8969    |32.69     |0                              
2020-05-25|CF007C10800|663.00    |556.00    |556.00    |525.00    |529.00    |545.00    |-134.00   |-118.00   |50        |83        |-20       |13.40       |0.8306    |30.56     |0                              
2020-05-25|CF007C11000|490.00    |363.00    |403.00    |362.00    |403.00    |381.00    |-87.00    |-109.00   |48        |97        |4         |9.02        |0.7291    |28.71     |0                              
2020-05-25|CF007C11200|340.00    |267.00    |286.00    |195.00    |274.00    |243.00    |-66.00    |-97.00    |293       |443       |104       |36.18       |0.5863    |27.31     |0                              
2020-05-25|CF007C11400|222.00    |180.00    |180.00    |101.00    |162.00    |140.00    |-60.00    |-82.00    |280       |296       |45        |19.34       |0.4197    |26.52     |0                              
2020-05-25|CF007C11600|137.00    |95.00     |103.00    |55.00     |85.00     |75.00     |-52.00    |-62.00    |293       |498       |26        |11.84       |0.2665    |26.39     |0                              
2020-05-25|CF007C11800|81.00     |54.00     |54.00     |26.00     |40.00     |38.00     |-41.00    |-43.00    |306       |734       |66        |5.90        |0.1541    |26.85     |0                              
2020-05-25|CF007C12000|46.00     |27.00     |29.00     |13.00     |17.00     |19.00     |-29.00    |-27.00    |455       |882       |19        |4.35        |0.0843    |27.72     |0                              
2020-05-25|CF007C12200|27.00     |13.00     |13.00     |6.00      |10.00     |10.00     |-17.00    |-17.00    |102       |452       |-23       |0.47        |0.0463    |28.85     |0                              
2020-05-25|CF007C12400|15.00     |7.00      |8.00      |4.00      |5.00      |5.00      |-10.00    |-10.00    |129       |324       |2         |0.32        |0.0251    |30.13     |0                              
2020-05-25|CF007C12600|9.00      |5.00      |5.00      |2.00      |3.00      |3.00      |-6.00     |-6.00     |387       |1,854     |-6        |0.65        |0.0138    |31.48     |0                              
2020-05-25|CF007C12800|5.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-3.00     |-4.00     |37        |451       |0         |0.03        |0.0078    |32.84     |0                              
2020-05-25|CF007C13000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |75        |241       |-35       |0.04        |0.0045    |34.20     |0                              
2020-05-25|CF007C13200|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |74        |333       |-36       |0.04        |0.0026    |35.52     |0                              
2020-05-25|CF007C13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |195       |9         |0.01        |0.0016    |36.82     |0                              
2020-05-25|CF007C13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0010    |38.08     |0                              
2020-05-25|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0006    |39.30     |0                              
2020-05-25|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |0.0004    |40.48     |0                              
2020-05-25|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0002    |41.62     |0                              
2020-05-25|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0001    |42.73     |0                              
2020-05-25|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0001    |43.80     |0                              
2020-05-25|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |44.83     |0                              
2020-05-25|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0000    |45.84     |0                              
2020-05-25|CF007C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |515       |0         |0.00        |0.0000    |46.81     |0                              
2020-05-25|CF007C15400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |39        |216       |-20       |0.04        |0.0000    |47.76     |0                              
2020-05-25|CF007C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |908       |-3        |0.00        |0.0000    |48.68     |0                              
2020-05-25|CF007C9600|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9918    |44.30     |0                              
2020-05-25|CF007C9700|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9893    |43.15     |0                              
2020-05-25|CF007C9800|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |0.9861    |41.99     |0                              
2020-05-25|CF007C9900|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-135.00   |-135.00   |0         |14        |0         |0.00        |0.9821    |40.82     |0                              
2020-05-25|CF007P10000|5.00      |9.00      |9.00      |5.00      |6.00      |6.00      |1.00      |1.00      |150       |2,706     |-104      |0.47        |-0.0230   |39.65     |0                              
2020-05-25|CF007P10200|8.00      |11.00     |12.00     |8.00      |8.00      |10.00     |0.00      |2.00      |98        |620       |8         |0.51        |-0.0380   |37.30     |0                              
2020-05-25|CF007P10400|12.00     |17.00     |23.00     |12.00     |12.00     |17.00     |0.00      |5.00      |419       |1,155     |15        |3.22        |-0.0626   |34.96     |0                              
2020-05-25|CF007P10600|20.00     |28.00     |33.00     |23.00     |23.00     |29.00     |3.00      |9.00      |240       |551       |53        |3.40        |-0.1027   |32.69     |0                              
2020-05-25|CF007P10800|34.00     |44.00     |60.00     |42.00     |44.00     |50.00     |10.00     |16.00     |170       |732       |77        |4.15        |-0.1688   |30.56     |0                              
2020-05-25|CF007P11000|61.00     |82.00     |102.00    |71.00     |74.00     |86.00     |13.00     |25.00     |559       |724       |126       |22.52       |-0.2702   |28.71     |0                              
2020-05-25|CF007P11200|111.00    |153.00    |182.00    |117.00    |126.00    |148.00    |15.00     |37.00     |271       |290       |-12       |19.66       |-0.4130   |27.31     |0                              
2020-05-25|CF007P11400|192.00    |232.00    |290.00    |206.00    |206.00    |245.00    |14.00     |53.00     |123       |409       |-13       |15.65       |-0.5795   |26.52     |0                              
2020-05-25|CF007P11600|307.00    |404.00    |434.00    |338.00    |338.00    |379.00    |31.00     |72.00     |8         |457       |-6        |1.63        |-0.7328   |26.39     |0                              
2020-05-25|CF007P11800|451.00    |0.00      |0.00      |0.00      |0.00      |542.00    |91.00     |91.00     |0         |145       |0         |0.00        |-0.8454   |26.85     |0                              
2020-05-25|CF007P12000|616.00    |0.00      |0.00      |0.00      |0.00      |723.00    |107.00    |107.00    |0         |89        |0         |0.00        |-0.9153   |27.72     |0                              
2020-05-25|CF007P12200|796.00    |960.00    |960.00    |960.00    |960.00    |914.00    |164.00    |118.00    |15        |93        |-5        |7.09        |-0.9535   |28.85     |0                              
2020-05-25|CF007P12400|985.00    |0.00      |0.00      |0.00      |0.00      |1,109.00  |124.00    |124.00    |0         |124       |0         |0.00        |-0.9750   |30.13     |0                              
2020-05-25|CF007P12600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |129.00    |129.00    |0         |99        |0         |0.00        |-0.9866   |31.48     |0                              
2020-05-25|CF007P12800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |132.00    |132.00    |0         |130       |0         |0.00        |-0.9928   |32.84     |0                              
2020-05-25|CF007P13000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |133.00    |133.00    |0         |68        |0         |0.00        |-0.9964   |34.20     |0                              
2020-05-25|CF007P13200|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |134.00    |134.00    |0         |64        |0         |0.00        |-0.9985   |35.52     |0                              
2020-05-25|CF007P13400|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |135.00    |135.00    |0         |50        |0         |0.00        |-0.9997   |36.82     |0                              
2020-05-25|CF007P13600|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |135.00    |135.00    |0         |52        |0         |0.00        |-1.0000   |38.08     |0                              
2020-05-25|CF007P13800|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |135.00    |135.00    |0         |32        |0         |0.00        |-1.0000   |39.30     |0                              
2020-05-25|CF007P14000|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |135.00    |135.00    |0         |43        |0         |0.00        |-1.0000   |40.48     |0                              
2020-05-25|CF007P14200|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |135.00    |135.00    |0         |38        |0         |0.00        |-1.0000   |41.62     |0                              
2020-05-25|CF007P14400|2,970.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |135.00    |135.00    |0         |24        |0         |0.00        |-1.0000   |42.73     |0                              
2020-05-25|CF007P14600|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |135.00    |135.00    |0         |38        |0         |0.00        |-1.0000   |43.80     |0                              
2020-05-25|CF007P14800|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |135.00    |135.00    |0         |24        |0         |0.00        |-1.0000   |44.83     |0                              
2020-05-25|CF007P15000|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |135.00    |135.00    |0         |10        |0         |0.00        |-1.0000   |45.84     |0                              
2020-05-25|CF007P15200|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |135.00    |135.00    |0         |8         |0         |0.00        |-1.0000   |46.81     |0                              
2020-05-25|CF007P15400|3,970.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |135.00    |135.00    |0         |6         |0         |0.00        |-1.0000   |47.76     |0                              
2020-05-25|CF007P15600|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |135.00    |135.00    |0         |17        |0         |0.00        |-1.0000   |48.68     |0                              
2020-05-25|CF007P9600|3.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |25        |1,007     |-24       |0.04        |-0.0086   |44.30     |0                              
2020-05-25|CF007P9700|3.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |48        |368       |-14       |0.06        |-0.0109   |43.15     |0                              
2020-05-25|CF007P9800|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |31        |367       |-10       |0.06        |-0.0141   |41.99     |0                              
2020-05-25|CF007P9900|4.00      |6.00      |6.00      |6.00      |6.00      |5.00      |2.00      |1.00      |16        |224       |4         |0.05        |-0.0180   |40.82     |0                              
2020-05-25|CF009C10000|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-123.00   |-123.00   |0         |71        |0         |0.00        |0.8827    |28.87     |0                              
2020-05-25|CF009C10200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-121.00   |-121.00   |0         |77        |0         |0.00        |0.8561    |28.08     |0                              
2020-05-25|CF009C10400|1,413.00  |1,334.00  |1,334.00  |1,334.00  |1,334.00  |1,298.00  |-79.00    |-115.00   |1         |93        |0         |0.67        |0.8225    |27.32     |0                              
2020-05-25|CF009C10600|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-106.00   |-106.00   |0         |112       |0         |0.00        |0.7841    |26.61     |0                              
2020-05-25|CF009C10800|1,079.00  |1,007.00  |1,017.00  |1,007.00  |1,017.00  |978.00    |-62.00    |-101.00   |3         |373       |1         |1.52        |0.7401    |25.96     |0                              
2020-05-25|CF009C11000|925.00    |866.00    |866.00    |800.00    |859.00    |835.00    |-66.00    |-90.00    |15        |217       |1         |6.42        |0.6884    |25.41     |0                              
2020-05-25|CF009C11200|781.00    |700.00    |727.00    |700.00    |727.00    |704.00    |-54.00    |-77.00    |3         |308       |0         |1.08        |0.6315    |24.98     |0                              
2020-05-25|CF009C11400|655.00    |604.00    |617.00    |525.00    |609.00    |587.00    |-46.00    |-68.00    |16        |423       |8         |4.52        |0.5706    |24.73     |0                              
2020-05-25|CF009C11600|544.00    |492.00    |512.00    |430.00    |505.00    |486.00    |-39.00    |-58.00    |423       |2,702     |42        |103.56      |0.5080    |24.68     |0                              
2020-05-25|CF009C11800|451.00    |419.00    |425.00    |350.00    |421.00    |402.00    |-30.00    |-49.00    |243       |3,637     |1         |47.80       |0.4466    |24.86     |0                              
2020-05-25|CF009C12000|374.00    |342.00    |358.00    |290.00    |346.00    |336.00    |-28.00    |-38.00    |555       |5,772     |20        |90.87       |0.3900    |25.25     |0                              
2020-05-25|CF009C12200|312.00    |288.00    |298.00    |248.00    |297.00    |282.00    |-15.00    |-30.00    |154       |3,386     |-2        |21.21       |0.3392    |25.81     |0                              
2020-05-25|CF009C12400|265.00    |240.00    |253.00    |214.00    |251.00    |238.00    |-14.00    |-27.00    |196       |1,089     |46        |23.03       |0.2941    |26.49     |0                              
2020-05-25|CF009C12600|225.00    |206.00    |215.00    |180.00    |213.00    |205.00    |-12.00    |-20.00    |86        |1,266     |12        |8.69        |0.2570    |27.25     |0                              
2020-05-25|CF009C12800|194.00    |160.00    |190.00    |160.00    |189.00    |175.00    |-5.00     |-19.00    |81        |1,538     |-11       |7.10        |0.2236    |28.05     |0                              
2020-05-25|CF009C13000|168.00    |157.00    |174.00    |141.00    |172.00    |154.00    |4.00      |-14.00    |915       |6,528     |-67       |71.85       |0.1969    |28.87     |0                              
2020-05-25|CF009C13200|147.00    |134.00    |140.00    |118.00    |140.00    |133.00    |-7.00     |-14.00    |32        |1,643     |0         |2.13        |0.1720    |29.70     |0                              
2020-05-25|CF009C13400|128.00    |113.00    |125.00    |111.00    |125.00    |118.00    |-3.00     |-10.00    |231       |1,391     |-29       |13.67       |0.1531    |30.52     |0                              
2020-05-25|CF009C13600|114.00    |101.00    |111.00    |89.00     |110.00    |104.00    |-4.00     |-10.00    |57        |1,598     |23        |2.89        |0.1351    |31.32     |0                              
2020-05-25|CF009C13800|100.00    |85.00     |98.00     |76.00     |95.00     |92.00     |-5.00     |-8.00     |51        |1,597     |-5        |2.30        |0.1201    |32.11     |0                              
2020-05-25|CF009C14000|90.00     |82.00     |89.00     |78.00     |87.00     |83.00     |-3.00     |-7.00     |14        |1,336     |-1        |0.57        |0.1075    |32.89     |0                              
2020-05-25|CF009C14200|80.00     |77.00     |77.00     |77.00     |77.00     |73.00     |-3.00     |-7.00     |2         |1,020     |-2        |0.08        |0.0955    |33.64     |0                              
2020-05-25|CF009C14400|71.00     |60.00     |60.00     |60.00     |60.00     |66.00     |-11.00    |-5.00     |6         |1,022     |0         |0.18        |0.0857    |34.38     |0                              
2020-05-25|CF009C14600|65.00     |53.00     |55.00     |51.00     |55.00     |60.00     |-10.00    |-5.00     |15        |1,431     |1         |0.40        |0.0774    |35.09     |0                              
2020-05-25|CF009C14800|59.00     |56.00     |56.00     |56.00     |56.00     |53.00     |-3.00     |-6.00     |4         |1,260     |-2        |0.11        |0.0695    |35.79     |0                              
2020-05-25|CF009C15000|53.00     |46.00     |52.00     |45.00     |51.00     |47.00     |-2.00     |-6.00     |28        |1,332     |7         |0.67        |0.0620    |36.47     |0                              
2020-05-25|CF009C15200|47.00     |40.00     |45.00     |40.00     |45.00     |44.00     |-2.00     |-3.00     |6         |307       |1         |0.13        |0.0567    |37.12     |0                              
2020-05-25|CF009C15400|43.00     |32.00     |41.00     |32.00     |41.00     |40.00     |-2.00     |-3.00     |166       |466       |114       |3.27        |0.0516    |37.77     |0                              
2020-05-25|CF009C15600|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |697       |0         |0.00        |0.0466    |38.39     |0                              
2020-05-25|CF009C15800|36.00     |33.00     |33.00     |33.00     |33.00     |32.00     |-3.00     |-4.00     |10        |655       |9         |0.17        |0.0418    |39.00     |0                              
2020-05-25|CF009C16000|32.00     |32.00     |33.00     |29.00     |31.00     |30.00     |-1.00     |-2.00     |356       |13,567    |32        |5.56        |0.0385    |39.60     |0                              
2020-05-25|CF009C9800|1,954.00  |1,769.00  |1,866.00  |1,769.00  |1,866.00  |1,827.00  |-88.00    |-127.00   |5         |29        |5         |4.53        |0.9057    |29.68     |0                              
2020-05-25|CF009C9900|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-126.00   |-126.00   |0         |25        |0         |0.00        |0.8955    |29.27     |0                              
2020-05-25|CF009P10000|82.00     |86.00     |101.00    |83.00     |83.00     |88.00     |1.00      |6.00      |280       |1,624     |86        |12.57       |-0.1145   |28.87     |0                              
2020-05-25|CF009P10200|102.00    |110.00    |124.00    |109.00    |111.00    |110.00    |9.00      |8.00      |101       |915       |-11       |5.83        |-0.1406   |28.08     |0                              
2020-05-25|CF009P10400|125.00    |135.00    |147.00    |133.00    |133.00    |139.00    |8.00      |14.00     |46        |882       |2         |3.16        |-0.1735   |27.32     |0                              
2020-05-25|CF009P10600|152.00    |171.00    |193.00    |164.00    |167.00    |175.00    |15.00     |23.00     |126       |612       |41        |11.12       |-0.2114   |26.61     |0                              
2020-05-25|CF009P10800|189.00    |227.00    |245.00    |210.00    |210.00    |217.00    |21.00     |28.00     |110       |2,954     |10        |12.35       |-0.2552   |25.96     |0                              
2020-05-25|CF009P11000|234.00    |265.00    |303.00    |254.00    |262.00    |273.00    |28.00     |39.00     |172       |1,240     |8         |23.79       |-0.3064   |25.41     |0                              
2020-05-25|CF009P11200|289.00    |343.00    |376.00    |325.00    |329.00    |341.00    |40.00     |52.00     |103       |957       |-10       |17.70       |-0.3631   |24.98     |0                              
2020-05-25|CF009P11400|361.00    |415.00    |466.00    |410.00    |410.00    |423.00    |49.00     |62.00     |47        |414       |0         |10.03       |-0.4238   |24.73     |0                              
2020-05-25|CF009P11600|450.00    |517.00    |557.00    |494.00    |504.00    |521.00    |54.00     |71.00     |37        |553       |6         |9.53        |-0.4864   |24.68     |0                              
2020-05-25|CF009P11800|555.00    |622.00    |689.00    |617.00    |617.00    |636.00    |62.00     |81.00     |164       |614       |20        |52.98       |-0.5479   |24.86     |0                              
2020-05-25|CF009P12000|677.00    |794.00    |830.00    |743.00    |743.00    |769.00    |66.00     |92.00     |103       |462       |-18       |40.14       |-0.6046   |25.25     |0                              
2020-05-25|CF009P12200|814.00    |886.00    |887.00    |886.00    |887.00    |914.00    |73.00     |100.00    |30        |765       |0         |13.44       |-0.6557   |25.81     |0                              
2020-05-25|CF009P12400|966.00    |1,042.00  |1,042.00  |1,042.00  |1,042.00  |1,068.00  |76.00     |102.00    |10        |332       |0         |5.21        |-0.7012   |26.49     |0                              
2020-05-25|CF009P12600|1,125.00  |1,205.00  |1,205.00  |1,205.00  |1,205.00  |1,235.00  |80.00     |110.00    |1         |355       |0         |0.61        |-0.7385   |27.25     |0                              
2020-05-25|CF009P12800|1,293.00  |1,469.00  |1,469.00  |1,469.00  |1,469.00  |1,404.00  |176.00    |111.00    |10        |746       |0         |7.35        |-0.7723   |28.05     |0                              
2020-05-25|CF009P13000|1,466.00  |1,647.00  |1,647.00  |1,567.00  |1,569.00  |1,582.00  |103.00    |116.00    |14        |502       |10        |11.41       |-0.7994   |28.87     |0                              
2020-05-25|CF009P13200|1,644.00  |1,825.00  |1,825.00  |1,825.00  |1,825.00  |1,760.00  |181.00    |116.00    |10        |267       |10        |9.13        |-0.8248   |29.70     |0                              
2020-05-25|CF009P13400|1,825.00  |2,008.00  |2,008.00  |2,008.00  |2,008.00  |1,945.00  |183.00    |120.00    |10        |234       |10        |10.04       |-0.8441   |30.52     |0                              
2020-05-25|CF009P13600|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |120.00    |120.00    |0         |102       |0         |0.00        |-0.8626   |31.32     |0                              
2020-05-25|CF009P13800|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |122.00    |122.00    |0         |141       |0         |0.00        |-0.8780   |32.11     |0                              
2020-05-25|CF009P14000|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |123.00    |123.00    |0         |90        |0         |0.00        |-0.8910   |32.89     |0                              
2020-05-25|CF009P14200|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |123.00    |123.00    |0         |97        |0         |0.00        |-0.9036   |33.64     |0                              
2020-05-25|CF009P14400|2,764.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |125.00    |125.00    |0         |116       |0         |0.00        |-0.9139   |34.38     |0                              
2020-05-25|CF009P14600|2,957.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |126.00    |126.00    |0         |51        |0         |0.00        |-0.9226   |35.09     |0                              
2020-05-25|CF009P14800|3,151.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |125.00    |125.00    |0         |78        |0         |0.00        |-0.9310   |35.79     |0                              
2020-05-25|CF009P15000|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |125.00    |125.00    |0         |67        |0         |0.00        |-0.9390   |36.47     |0                              
2020-05-25|CF009P15200|3,539.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |127.00    |127.00    |0         |38        |0         |0.00        |-0.9447   |37.12     |0                              
2020-05-25|CF009P15400|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,862.00  |127.00    |127.00    |0         |15        |0         |0.00        |-0.9504   |37.77     |0                              
2020-05-25|CF009P15600|3,931.00  |0.00      |0.00      |0.00      |0.00      |4,058.00  |127.00    |127.00    |0         |22        |0         |0.00        |-0.9559   |38.39     |0                              
2020-05-25|CF009P15800|4,127.00  |0.00      |0.00      |0.00      |0.00      |4,254.00  |127.00    |127.00    |0         |10        |0         |0.00        |-0.9613   |39.00     |0                              
2020-05-25|CF009P16000|4,323.00  |0.00      |0.00      |0.00      |0.00      |4,451.00  |128.00    |128.00    |0         |30        |0         |0.00        |-0.9650   |39.60     |0                              
2020-05-25|CF009P9800|68.00     |73.00     |77.00     |66.00     |66.00     |70.00     |-2.00     |2.00      |186       |3,135     |18        |6.57        |-0.0921   |29.68     |0                              
2020-05-25|CF009P9900|75.00     |82.00     |90.00     |77.00     |77.00     |77.00     |2.00      |2.00      |71        |1,930     |-20       |2.96        |-0.1020   |29.27     |0                              
2020-05-25|CF011C10000|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8751    |25.08     |0                              
2020-05-25|CF011C10200|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-49.00    |-49.00    |0         |7         |0         |0.00        |0.8503    |24.72     |0                              
2020-05-25|CF011C10400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-44.00    |-44.00    |0         |9         |0         |0.00        |0.8210    |24.38     |0                              
2020-05-25|CF011C10600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-41.00    |-41.00    |0         |12        |0         |0.00        |0.7889    |24.05     |0                              
2020-05-25|CF011C10800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-41.00    |-41.00    |0         |4         |0         |0.00        |0.7534    |23.75     |0                              
2020-05-25|CF011C11000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-35.00    |-35.00    |0         |15        |0         |0.00        |0.7140    |23.49     |0                              
2020-05-25|CF011C11200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-38.00    |-38.00    |0         |11        |0         |0.00        |0.6726    |23.26     |0                              
2020-05-25|CF011C11400|938.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-33.00    |-33.00    |0         |16        |0         |0.00        |0.6276    |23.10     |0                              
2020-05-25|CF011C11600|820.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.5815    |23.00     |0                              
2020-05-25|CF011C11800|718.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-28.00    |-28.00    |0         |23        |0         |0.00        |0.5346    |22.99     |0                              
2020-05-25|CF011C12000|622.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.4883    |23.07     |0                              
2020-05-25|CF011C12200|539.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-16.00    |-16.00    |0         |55        |0         |0.00        |0.4432    |23.25     |0                              
2020-05-25|CF011C12400|467.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-6.00     |-6.00     |0         |76        |0         |0.00        |0.4017    |23.52     |0                              
2020-05-25|CF011C12600|401.00    |0.00      |0.00      |0.00      |0.00      |402.00    |1.00      |1.00      |0         |93        |0         |0.00        |0.3622    |23.85     |0                              
2020-05-25|CF011C12800|348.00    |0.00      |0.00      |0.00      |0.00      |356.00    |8.00      |8.00      |0         |139       |0         |0.00        |0.3274    |24.24     |0                              
2020-05-25|CF011C13000|297.00    |0.00      |0.00      |0.00      |0.00      |312.00    |15.00     |15.00     |0         |136       |0         |0.00        |0.2943    |24.66     |0                              
2020-05-25|CF011C13200|257.00    |0.00      |0.00      |0.00      |0.00      |280.00    |23.00     |23.00     |0         |144       |0         |0.00        |0.2666    |25.10     |0                              
2020-05-25|CF011C13400|219.00    |0.00      |0.00      |0.00      |0.00      |248.00    |29.00     |29.00     |0         |147       |0         |0.00        |0.2400    |25.55     |0                              
2020-05-25|CF011C13600|189.00    |0.00      |0.00      |0.00      |0.00      |222.00    |33.00     |33.00     |0         |145       |0         |0.00        |0.2173    |26.01     |0                              
2020-05-25|CF011C13800|161.00    |146.00    |146.00    |146.00    |146.00    |199.00    |-15.00    |38.00     |8         |200       |4         |0.59        |0.1968    |26.47     |0                              
2020-05-25|CF011C14000|139.00    |0.00      |0.00      |0.00      |0.00      |176.00    |37.00     |37.00     |0         |170       |0         |0.00        |0.1771    |26.92     |0                              
2020-05-25|CF011C14200|118.00    |0.00      |0.00      |0.00      |0.00      |160.00    |42.00     |42.00     |0         |112       |0         |0.00        |0.1616    |27.37     |0                              
2020-05-25|CF011C14400|101.00    |0.00      |0.00      |0.00      |0.00      |145.00    |44.00     |44.00     |0         |77        |0         |0.00        |0.1468    |27.81     |0                              
2020-05-25|CF011C14600|87.00     |0.00      |0.00      |0.00      |0.00      |129.00    |42.00     |42.00     |0         |112       |0         |0.00        |0.1325    |28.24     |0                              
2020-05-25|CF011C14800|73.00     |0.00      |0.00      |0.00      |0.00      |118.00    |45.00     |45.00     |0         |55        |0         |0.00        |0.1212    |28.67     |0                              
2020-05-25|CF011C15000|63.00     |0.00      |0.00      |0.00      |0.00      |107.00    |44.00     |44.00     |0         |51        |0         |0.00        |0.1108    |29.08     |0                              
2020-05-25|CF011C15200|54.00     |0.00      |0.00      |0.00      |0.00      |97.00     |43.00     |43.00     |0         |100       |0         |0.00        |0.1007    |29.49     |0                              
2020-05-25|CF011C15400|45.00     |0.00      |0.00      |0.00      |0.00      |87.00     |42.00     |42.00     |0         |175       |0         |0.00        |0.0914    |29.89     |0                              
2020-05-25|CF011C15600|39.00     |29.00     |29.00     |29.00     |29.00     |81.00     |-10.00    |42.00     |3         |112       |0         |0.05        |0.0843    |30.28     |0                              
2020-05-25|CF011C15800|33.00     |0.00      |0.00      |0.00      |0.00      |74.00     |41.00     |41.00     |0         |173       |0         |0.00        |0.0774    |30.67     |0                              
2020-05-25|CF011C16000|28.00     |0.00      |0.00      |0.00      |0.00      |67.00     |39.00     |39.00     |0         |218       |0         |0.00        |0.0706    |31.04     |0                              
2020-05-25|CF011C16200|24.00     |0.00      |0.00      |0.00      |0.00      |60.00     |36.00     |36.00     |0         |207       |0         |0.00        |0.0641    |31.41     |0                              
2020-05-25|CF011C16400|21.00     |30.00     |31.00     |30.00     |31.00     |56.00     |10.00     |35.00     |49        |495       |16        |0.76        |0.0595    |31.77     |0                              
2020-05-25|CF011C9900|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8868    |25.27     |0                              
2020-05-25|CF011P10000|74.00     |0.00      |0.00      |0.00      |0.00      |118.00    |44.00     |44.00     |0         |39        |0         |0.00        |-0.1200   |25.08     |0                              
2020-05-25|CF011P10200|99.00     |0.00      |0.00      |0.00      |0.00      |145.00    |46.00     |46.00     |0         |56        |0         |0.00        |-0.1438   |24.72     |0                              
2020-05-25|CF011P10400|128.00    |0.00      |0.00      |0.00      |0.00      |179.00    |51.00     |51.00     |0         |43        |0         |0.00        |-0.1720   |24.38     |0                              
2020-05-25|CF011P10600|166.00    |0.00      |0.00      |0.00      |0.00      |219.00    |53.00     |53.00     |0         |32        |0         |0.00        |-0.2033   |24.05     |0                              
2020-05-25|CF011P10800|212.00    |0.00      |0.00      |0.00      |0.00      |265.00    |53.00     |53.00     |0         |17        |0         |0.00        |-0.2380   |23.75     |0                              
2020-05-25|CF011P11000|263.00    |0.00      |0.00      |0.00      |0.00      |321.00    |58.00     |58.00     |0         |21        |0         |0.00        |-0.2767   |23.49     |0                              
2020-05-25|CF011P11200|327.00    |0.00      |0.00      |0.00      |0.00      |383.00    |56.00     |56.00     |0         |29        |0         |0.00        |-0.3177   |23.26     |0                              
2020-05-25|CF011P11400|399.00    |0.00      |0.00      |0.00      |0.00      |460.00    |61.00     |61.00     |0         |21        |0         |0.00        |-0.3622   |23.10     |0                              
2020-05-25|CF011P11600|479.00    |0.00      |0.00      |0.00      |0.00      |545.00    |66.00     |66.00     |0         |34        |0         |0.00        |-0.4081   |23.00     |0                              
2020-05-25|CF011P11800|574.00    |0.00      |0.00      |0.00      |0.00      |641.00    |67.00     |67.00     |0         |53        |0         |0.00        |-0.4550   |22.99     |0                              
2020-05-25|CF011P12000|677.00    |0.00      |0.00      |0.00      |0.00      |752.00    |75.00     |75.00     |0         |113       |0         |0.00        |-0.5012   |23.07     |0                              
2020-05-25|CF011P12200|792.00    |0.00      |0.00      |0.00      |0.00      |870.00    |78.00     |78.00     |0         |73        |0         |0.00        |-0.5466   |23.25     |0                              
2020-05-25|CF011P12400|917.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |88.00     |88.00     |0         |40        |0         |0.00        |-0.5883   |23.52     |0                              
2020-05-25|CF011P12600|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |94.00     |94.00     |0         |18        |0         |0.00        |-0.6282   |23.85     |0                              
2020-05-25|CF011P12800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |103.00    |103.00    |0         |21        |0         |0.00        |-0.6634   |24.24     |0                              
2020-05-25|CF011P13000|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |110.00    |110.00    |0         |32        |0         |0.00        |-0.6971   |24.66     |0                              
2020-05-25|CF011P13200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |117.00    |117.00    |0         |26        |0         |0.00        |-0.7254   |25.10     |0                              
2020-05-25|CF011P13400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |123.00    |123.00    |0         |25        |0         |0.00        |-0.7526   |25.55     |0                              
2020-05-25|CF011P13600|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |126.00    |126.00    |0         |23        |0         |0.00        |-0.7760   |26.01     |0                              
2020-05-25|CF011P13800|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |132.00    |132.00    |0         |32        |0         |0.00        |-0.7972   |26.47     |0                              
2020-05-25|CF011P14000|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |132.00    |132.00    |0         |16        |0         |0.00        |-0.8177   |26.92     |0                              
2020-05-25|CF011P14200|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |136.00    |136.00    |0         |40        |0         |0.00        |-0.8339   |27.37     |0                              
2020-05-25|CF011P14400|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |137.00    |137.00    |0         |20        |0         |0.00        |-0.8495   |27.81     |0                              
2020-05-25|CF011P14600|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |136.00    |136.00    |0         |32        |0         |0.00        |-0.8647   |28.24     |0                              
2020-05-25|CF011P14800|2,907.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |137.00    |137.00    |0         |10        |0         |0.00        |-0.8768   |28.67     |0                              
2020-05-25|CF011P15000|3,097.00  |0.00      |0.00      |0.00      |0.00      |3,233.00  |136.00    |136.00    |0         |0         |0         |0.00        |-0.8880   |29.08     |0                              
2020-05-25|CF011P15200|3,287.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |135.00    |135.00    |0         |0         |0         |0.00        |-0.8991   |29.49     |0                              
2020-05-25|CF011P15400|3,479.00  |0.00      |0.00      |0.00      |0.00      |3,612.00  |133.00    |133.00    |0         |4         |0         |0.00        |-0.9093   |29.89     |0                              
2020-05-25|CF011P15600|3,673.00  |0.00      |0.00      |0.00      |0.00      |3,804.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.9173   |30.28     |0                              
2020-05-25|CF011P15800|3,868.00  |0.00      |0.00      |0.00      |0.00      |3,997.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.9252   |30.67     |0                              
2020-05-25|CF011P16000|4,063.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |127.00    |127.00    |0         |4         |0         |0.00        |-0.9329   |31.04     |0                              
2020-05-25|CF011P16200|4,260.00  |0.00      |0.00      |0.00      |0.00      |4,383.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.9405   |31.41     |0                              
2020-05-25|CF011P16400|4,458.00  |0.00      |0.00      |0.00      |0.00      |4,579.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.9459   |31.77     |0                              
2020-05-25|CF011P9900|64.00     |0.00      |0.00      |0.00      |0.00      |105.00    |41.00     |41.00     |0         |38        |0         |0.00        |-0.1089   |25.27     |0                              
2020-05-25|CF101C10000|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.9008    |21.64     |0                              
2020-05-25|CF101C10200|2,110.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |0.8754    |21.57     |0                              
2020-05-25|CF101C10400|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.8482    |21.52     |0                              
2020-05-25|CF101C10600|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-107.00   |-107.00   |0         |32        |0         |0.00        |0.8173    |21.49     |0                              
2020-05-25|CF101C10800|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-101.00   |-101.00   |0         |23        |0         |0.00        |0.7836    |21.48     |0                              
2020-05-25|CF101C11000|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-100.00   |-100.00   |0         |14        |0         |0.00        |0.7481    |21.48     |0                              
2020-05-25|CF101C11200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-92.00    |-92.00    |0         |54        |0         |0.00        |0.7091    |21.49     |0                              
2020-05-25|CF101C11400|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-90.00    |-90.00    |0         |33        |0         |0.00        |0.6696    |21.53     |0                              
2020-05-25|CF101C11600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-84.00    |-84.00    |0         |58        |0         |0.00        |0.6281    |21.58     |0                              
2020-05-25|CF101C11800|970.00    |935.00    |935.00    |935.00    |935.00    |893.00    |-35.00    |-77.00    |3         |38        |0         |1.41        |0.5865    |21.64     |0                              
2020-05-25|CF101C12000|869.00    |800.00    |800.00    |750.00    |750.00    |796.00    |-119.00   |-73.00    |6         |63        |6         |2.28        |0.5447    |21.72     |0                              
2020-05-25|CF101C12200|771.00    |730.00    |730.00    |700.00    |700.00    |706.00    |-71.00    |-65.00    |6         |58        |1         |2.12        |0.5036    |21.81     |0                              
2020-05-25|CF101C12400|688.00    |590.00    |653.00    |585.00    |653.00    |625.00    |-35.00    |-63.00    |7         |75        |0         |2.13        |0.4633    |21.92     |0                              
2020-05-25|CF101C12600|607.00    |563.00    |563.00    |555.00    |555.00    |553.00    |-52.00    |-54.00    |2         |317       |0         |0.56        |0.4246    |22.04     |0                              
2020-05-25|CF101C12800|540.00    |502.00    |502.00    |502.00    |502.00    |488.00    |-38.00    |-52.00    |2         |334       |0         |0.50        |0.3876    |22.17     |0                              
2020-05-25|CF101C13000|475.00    |433.00    |446.00    |394.00    |446.00    |430.00    |-29.00    |-45.00    |14        |199       |0         |3.03        |0.3527    |22.31     |0                              
2020-05-25|CF101C13200|421.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-41.00    |-41.00    |0         |39        |0         |0.00        |0.3201    |22.46     |0                              
2020-05-25|CF101C13400|371.00    |310.00    |353.00    |310.00    |353.00    |333.00    |-18.00    |-38.00    |29        |72        |-17       |4.96        |0.2892    |22.62     |0                              
2020-05-25|CF101C13600|327.00    |297.00    |297.00    |297.00    |297.00    |295.00    |-30.00    |-32.00    |2         |279       |2         |0.30        |0.2619    |22.79     |0                              
2020-05-25|CF101C13800|289.00    |272.00    |272.00    |249.00    |249.00    |257.00    |-40.00    |-32.00    |12        |76        |-9        |1.52        |0.2352    |22.97     |0                              
2020-05-25|CF101C14000|252.00    |218.00    |234.00    |218.00    |229.00    |229.00    |-23.00    |-23.00    |9         |314       |5         |1.03        |0.2126    |23.15     |0                              
2020-05-25|CF101C14200|225.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-24.00    |-24.00    |0         |141       |0         |0.00        |0.1912    |23.35     |0                              
2020-05-25|CF101C14400|197.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |0.1713    |23.54     |0                              
2020-05-25|CF101C14600|174.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-17.00    |-17.00    |0         |19        |0         |0.00        |0.1548    |23.75     |0                              
2020-05-25|CF101C14800|155.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.1387    |23.95     |0                              
2020-05-25|CF101C15000|136.00    |125.00    |125.00    |125.00    |125.00    |122.00    |-11.00    |-14.00    |1         |48        |-1        |0.07        |0.1244    |24.16     |0                              
2020-05-25|CF101C15200|121.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-11.00    |-11.00    |0         |44        |0         |0.00        |0.1126    |24.38     |0                              
2020-05-25|CF101C15400|108.00    |101.00    |118.00    |89.00     |100.00    |97.00     |-8.00     |-11.00    |64        |611       |47        |3.23        |0.1010    |24.59     |0                              
2020-05-25|CF101P10000|83.00     |99.00     |99.00     |99.00     |99.00     |91.00     |16.00     |8.00      |14        |278       |-10       |0.70        |-0.0955   |21.64     |0                              
2020-05-25|CF101P10200|108.00    |120.00    |125.00    |116.00    |125.00    |119.00    |17.00     |11.00     |13        |275       |-13       |0.80        |-0.1188   |21.57     |0                              
2020-05-25|CF101P10400|137.00    |0.00      |0.00      |0.00      |0.00      |151.00    |14.00     |14.00     |0         |231       |0         |0.00        |-0.1443   |21.52     |0                              
2020-05-25|CF101P10600|174.00    |193.00    |193.00    |193.00    |193.00    |191.00    |19.00     |17.00     |3         |142       |3         |0.29        |-0.1737   |21.49     |0                              
2020-05-25|CF101P10800|215.00    |0.00      |0.00      |0.00      |0.00      |238.00    |23.00     |23.00     |0         |99        |0         |0.00        |-0.2061   |21.48     |0                              
2020-05-25|CF101P11000|267.00    |312.00    |312.00    |312.00    |312.00    |291.00    |45.00     |24.00     |37        |155       |3         |5.60        |-0.2406   |21.48     |0                              
2020-05-25|CF101P11200|325.00    |0.00      |0.00      |0.00      |0.00      |356.00    |31.00     |31.00     |0         |120       |0         |0.00        |-0.2786   |21.49     |0                              
2020-05-25|CF101P11400|392.00    |0.00      |0.00      |0.00      |0.00      |426.00    |34.00     |34.00     |0         |96        |0         |0.00        |-0.3175   |21.53     |0                              
2020-05-25|CF101P11600|468.00    |0.00      |0.00      |0.00      |0.00      |508.00    |40.00     |40.00     |0         |64        |0         |0.00        |-0.3585   |21.58     |0                              
2020-05-25|CF101P11800|551.00    |0.00      |0.00      |0.00      |0.00      |597.00    |46.00     |46.00     |0         |58        |0         |0.00        |-0.3997   |21.64     |0                              
2020-05-25|CF101P12000|647.00    |0.00      |0.00      |0.00      |0.00      |697.00    |50.00     |50.00     |0         |53        |0         |0.00        |-0.4414   |21.72     |0                              
2020-05-25|CF101P12200|747.00    |0.00      |0.00      |0.00      |0.00      |805.00    |58.00     |58.00     |0         |33        |0         |0.00        |-0.4825   |21.81     |0                              
2020-05-25|CF101P12400|860.00    |975.00    |975.00    |975.00    |975.00    |921.00    |115.00    |61.00     |25        |41        |-5        |11.79       |-0.5230   |21.92     |0                              
2020-05-25|CF101P12600|977.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |69.00     |69.00     |0         |40        |0         |0.00        |-0.5619   |22.04     |0                              
2020-05-25|CF101P12800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |72.00     |72.00     |0         |29        |0         |0.00        |-0.5993   |22.17     |0                              
2020-05-25|CF101P13000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |79.00     |79.00     |0         |40        |0         |0.00        |-0.6348   |22.31     |0                              
2020-05-25|CF101P13200|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |82.00     |82.00     |0         |8         |0         |0.00        |-0.6680   |22.46     |0                              
2020-05-25|CF101P13400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |86.00     |86.00     |0         |8         |0         |0.00        |-0.6997   |22.62     |0                              
2020-05-25|CF101P13600|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |91.00     |91.00     |0         |8         |0         |0.00        |-0.7278   |22.79     |0                              
2020-05-25|CF101P13800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |93.00     |93.00     |0         |7         |0         |0.00        |-0.7556   |22.97     |0                              
2020-05-25|CF101P14000|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |100.00    |100.00    |0         |1         |0         |0.00        |-0.7791   |23.15     |0                              
2020-05-25|CF101P14200|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |101.00    |101.00    |0         |1         |0         |0.00        |-0.8017   |23.35     |0                              
2020-05-25|CF101P14400|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |104.00    |104.00    |0         |3         |0         |0.00        |-0.8228   |23.54     |0                              
2020-05-25|CF101P14600|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |108.00    |108.00    |0         |3         |0         |0.00        |-0.8404   |23.75     |0                              
2020-05-25|CF101P14800|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |108.00    |108.00    |0         |5         |0         |0.00        |-0.8579   |23.95     |0                              
2020-05-25|CF101P15000|2,881.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |111.00    |111.00    |0         |0         |0         |0.00        |-0.8736   |24.16     |0                              
2020-05-25|CF101P15200|3,064.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |114.00    |114.00    |0         |0         |0         |0.00        |-0.8868   |24.38     |0                              
2020-05-25|CF101P15400|3,251.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |114.00    |114.00    |0         |0         |0         |0.00        |-0.8998   |24.59     |0                              
2020-05-25|CF103C11200|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7112    |22.40     |0                              
2020-05-25|CF103C11400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.6789    |22.40     |0                              
2020-05-25|CF103C11600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6445    |22.40     |0                              
2020-05-25|CF103C11800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.6105    |22.40     |0                              
2020-05-25|CF103C12000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5758    |22.40     |0                              
2020-05-25|CF103C12200|982.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.5412    |22.40     |0                              
2020-05-25|CF103C12400|887.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.5070    |22.40     |0                              
2020-05-25|CF103C12600|804.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4732    |22.40     |0                              
2020-05-25|CF103C12800|721.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4399    |22.40     |0                              
2020-05-25|CF103C13000|650.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4080    |22.40     |0                              
2020-05-25|CF103C13200|582.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.3763    |22.40     |0                              
2020-05-25|CF103C13400|519.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.3470    |22.40     |0                              
2020-05-25|CF103C13600|465.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.3183    |22.40     |0                              
2020-05-25|CF103C13800|411.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.2907    |22.40     |0                              
2020-05-25|CF103P11200|412.00    |0.00      |0.00      |0.00      |0.00      |429.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.2731   |22.40     |0                              
2020-05-25|CF103P11400|479.00    |0.00      |0.00      |0.00      |0.00      |497.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3048   |22.40     |0                              
2020-05-25|CF103P11600|556.00    |0.00      |0.00      |0.00      |0.00      |578.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3383   |22.40     |0                              
2020-05-25|CF103P11800|638.00    |0.00      |0.00      |0.00      |0.00      |660.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3720   |22.40     |0                              
2020-05-25|CF103P12000|728.00    |0.00      |0.00      |0.00      |0.00      |756.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4063   |22.40     |0                              
2020-05-25|CF103P12200|825.00    |0.00      |0.00      |0.00      |0.00      |853.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4408   |22.40     |0                              
2020-05-25|CF103P12400|926.00    |0.00      |0.00      |0.00      |0.00      |960.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4750   |22.40     |0                              
2020-05-25|CF103P12600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5090   |22.40     |0                              
2020-05-25|CF103P12800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.5427   |22.40     |0                              
2020-05-25|CF103P13000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.5749   |22.40     |0                              
2020-05-25|CF103P13200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6073   |22.40     |0                              
2020-05-25|CF103P13400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6372   |22.40     |0                              
2020-05-25|CF103P13600|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6668   |22.40     |0                              
2020-05-25|CF103P13800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6953   |22.40     |0                              
2020-05-25|MA007C1450|178.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-34.00    |-34.00    |0         |1         |0         |0.00        |0.9571    |35.47     |0                              
2020-05-25|MA007C1475|154.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.9301    |33.84     |0                              
2020-05-25|MA007C1500|130.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-33.00    |-33.00    |0         |51        |0         |0.00        |0.8867    |32.42     |0                              
2020-05-25|MA007C1525|107.00    |89.50     |89.50     |66.00     |78.00     |76.00     |-29.00    |-31.00    |40        |41        |0         |3.13        |0.8183    |31.35     |0                              
2020-05-25|MA007C1550|85.50     |49.50     |56.50     |49.50     |56.00     |56.50     |-29.50    |-29.00    |70        |84        |5         |3.62        |0.7227    |30.73     |0                              
2020-05-25|MA007C1575|66.00     |51.00     |51.00     |31.50     |41.50     |40.50     |-24.50    |-25.50    |377       |243       |130       |14.11       |0.6022    |30.68     |0                              
2020-05-25|MA007C1600|49.00     |38.00     |38.00     |20.50     |25.50     |28.00     |-23.50    |-21.00    |1,116     |679       |329       |30.64       |0.4738    |31.20     |0                              
2020-05-25|MA007C1625|35.50     |26.00     |26.00     |15.00     |18.50     |19.00     |-17.00    |-16.50    |640       |372       |-95       |12.25       |0.3557    |32.24     |0                              
2020-05-25|MA007C1650|25.00     |19.00     |19.50     |11.00     |14.00     |13.00     |-11.00    |-12.00    |812       |1,626     |120       |11.47       |0.2613    |33.66     |0                              
2020-05-25|MA007C1675|17.50     |13.50     |13.50     |7.50      |8.50      |9.00      |-9.00     |-8.50     |523       |623       |-81       |5.72        |0.1902    |35.34     |0                              
2020-05-25|MA007C1700|12.00     |10.00     |10.00     |5.00      |6.00      |6.50      |-6.00     |-5.50     |266       |631       |11        |1.61        |0.1387    |37.15     |0                              
2020-05-25|MA007C1725|8.50      |7.00      |7.00      |3.00      |4.00      |4.50      |-4.50     |-4.00     |223       |294       |-11       |0.95        |0.1021    |39.02     |0                              
2020-05-25|MA007C1750|6.00      |5.50      |6.00      |2.00      |3.00      |3.50      |-3.00     |-2.50     |339       |468       |-115      |1.14        |0.0757    |40.90     |0                              
2020-05-25|MA007C1775|4.50      |3.50      |3.50      |2.00      |3.50      |2.50      |-1.00     |-2.00     |388       |505       |61        |0.95        |0.0563    |42.76     |0                              
2020-05-25|MA007C1800|3.50      |2.50      |2.50      |1.00      |1.50      |2.00      |-2.00     |-1.50     |294       |539       |55        |0.46        |0.0431    |44.58     |0                              
2020-05-25|MA007C1825|2.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |173       |504       |-9        |0.25        |0.0331    |46.34     |0                              
2020-05-25|MA007C1850|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |71        |612       |-27       |0.07        |0.0252    |48.06     |0                              
2020-05-25|MA007C1875|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |114       |491       |-6        |0.13        |0.0199    |49.71     |0                              
2020-05-25|MA007C1900|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |35        |694       |-25       |0.03        |0.0153    |51.31     |0                              
2020-05-25|MA007C1925|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |24        |197       |-22       |0.01        |0.0123    |52.86     |0                              
2020-05-25|MA007C1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |249       |0         |0.01        |0.0096    |54.36     |0                              
2020-05-25|MA007C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0077    |55.81     |0                              
2020-05-25|MA007C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |450       |-32       |0.02        |0.0062    |57.22     |0                              
2020-05-25|MA007C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0048    |58.58     |0                              
2020-05-25|MA007C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0040    |59.89     |0                              
2020-05-25|MA007C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |139       |0         |0.00        |0.0032    |61.17     |0                              
2020-05-25|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0026    |62.42     |0                              
2020-05-25|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0022    |63.62     |0                              
2020-05-25|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0018    |64.80     |0                              
2020-05-25|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0014    |65.94     |0                              
2020-05-25|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |144       |-2        |0.00        |0.0012    |67.05     |0                              
2020-05-25|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0010    |68.13     |0                              
2020-05-25|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0008    |69.19     |0                              
2020-05-25|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0007    |70.22     |0                              
2020-05-25|MA007C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |211       |-1        |0.00        |0.0006    |71.22     |0                              
2020-05-25|MA007P1450|0.50      |2.00      |2.50      |1.00      |1.00      |1.50      |0.50      |1.00      |171       |457       |33        |0.36        |-0.0427   |35.47     |0                              
2020-05-25|MA007P1475|1.50      |3.00      |6.00      |2.00      |2.00      |2.50      |0.50      |1.00      |100       |761       |1         |0.35        |-0.0696   |33.84     |0                              
2020-05-25|MA007P1500|2.50      |5.50      |7.50      |2.00      |4.00      |4.50      |1.50      |2.00      |656       |707       |108       |3.26        |-0.1128   |32.42     |0                              
2020-05-25|MA007P1525|4.50      |6.50      |13.00     |3.50      |5.50      |8.00      |1.00      |3.50      |357       |612       |66        |2.34        |-0.1811   |31.35     |0                              
2020-05-25|MA007P1550|7.50      |13.50     |20.50     |7.00      |10.50     |13.50     |3.00      |6.00      |980       |523       |96        |12.40       |-0.2766   |30.73     |0                              
2020-05-25|MA007P1575|13.00     |20.50     |32.00     |13.00     |17.00     |22.50     |4.00      |9.50      |1,251     |847       |451       |24.43       |-0.3971   |30.68     |0                              
2020-05-25|MA007P1600|21.00     |32.50     |47.00     |26.00     |26.00     |35.00     |5.00      |14.00     |1,018     |1,311     |137       |33.95       |-0.5255   |31.20     |0                              
2020-05-25|MA007P1625|32.50     |46.00     |61.50     |41.50     |45.00     |51.00     |12.50     |18.50     |579       |655       |-205      |28.95       |-0.6435   |32.24     |0                              
2020-05-25|MA007P1650|47.00     |62.50     |85.50     |59.00     |64.50     |70.00     |17.50     |23.00     |152       |390       |-75       |10.53       |-0.7380   |33.66     |0                              
2020-05-25|MA007P1675|64.50     |86.50     |104.50    |82.50     |82.50     |91.00     |18.00     |26.50     |87        |292       |-46       |8.28        |-0.8092   |35.34     |0                              
2020-05-25|MA007P1700|84.00     |102.50    |126.00    |102.00    |102.50    |113.50    |18.50     |29.50     |164       |249       |-12       |18.21       |-0.8608   |37.15     |0                              
2020-05-25|MA007P1725|105.50    |124.50    |148.00    |124.50    |132.50    |136.50    |27.00     |31.00     |74        |94        |-30       |10.16       |-0.8975   |39.02     |0                              
2020-05-25|MA007P1750|128.00    |154.00    |169.00    |153.50    |153.50    |160.50    |25.50     |32.50     |51        |159       |-30       |8.22        |-0.9239   |40.90     |0                              
2020-05-25|MA007P1775|151.50    |0.00      |0.00      |0.00      |0.00      |184.50    |33.00     |33.00     |0         |161       |0         |0.00        |-0.9435   |42.76     |0                              
2020-05-25|MA007P1800|175.00    |0.00      |0.00      |0.00      |0.00      |209.00    |34.00     |34.00     |0         |192       |0         |0.00        |-0.9568   |44.58     |0                              
2020-05-25|MA007P1825|199.50    |0.00      |0.00      |0.00      |0.00      |233.50    |34.00     |34.00     |0         |130       |0         |0.00        |-0.9669   |46.34     |0                              
2020-05-25|MA007P1850|223.50    |0.00      |0.00      |0.00      |0.00      |258.00    |34.50     |34.50     |0         |95        |0         |0.00        |-0.9749   |48.06     |0                              
2020-05-25|MA007P1875|248.50    |0.00      |0.00      |0.00      |0.00      |283.00    |34.50     |34.50     |0         |105       |0         |0.00        |-0.9803   |49.71     |0                              
2020-05-25|MA007P1900|273.00    |0.00      |0.00      |0.00      |0.00      |307.50    |34.50     |34.50     |0         |109       |0         |0.00        |-0.9850   |51.31     |0                              
2020-05-25|MA007P1925|297.50    |0.00      |0.00      |0.00      |0.00      |332.50    |35.00     |35.00     |0         |61        |0         |0.00        |-0.9882   |52.86     |0                              
2020-05-25|MA007P1950|322.50    |0.00      |0.00      |0.00      |0.00      |357.50    |35.00     |35.00     |0         |84        |0         |0.00        |-0.9909   |54.36     |0                              
2020-05-25|MA007P1975|347.50    |0.00      |0.00      |0.00      |0.00      |382.00    |34.50     |34.50     |0         |58        |0         |0.00        |-0.9930   |55.81     |0                              
2020-05-25|MA007P2000|372.50    |0.00      |0.00      |0.00      |0.00      |407.00    |34.50     |34.50     |0         |30        |0         |0.00        |-0.9946   |57.22     |0                              
2020-05-25|MA007P2025|397.00    |0.00      |0.00      |0.00      |0.00      |432.00    |35.00     |35.00     |0         |57        |0         |0.00        |-0.9960   |58.58     |0                              
2020-05-25|MA007P2050|422.00    |0.00      |0.00      |0.00      |0.00      |457.00    |35.00     |35.00     |0         |69        |0         |0.00        |-0.9970   |59.89     |0                              
2020-05-25|MA007P2075|447.00    |0.00      |0.00      |0.00      |0.00      |482.00    |35.00     |35.00     |0         |19        |-8        |0.00        |-0.9979   |61.17     |8                              
2020-05-25|MA007P2100|472.00    |0.00      |0.00      |0.00      |0.00      |507.00    |35.00     |35.00     |0         |24        |0         |0.00        |-0.9986   |62.42     |0                              
2020-05-25|MA007P2125|497.00    |0.00      |0.00      |0.00      |0.00      |532.00    |35.00     |35.00     |0         |35        |0         |0.00        |-0.9992   |63.62     |0                              
2020-05-25|MA007P2150|522.00    |0.00      |0.00      |0.00      |0.00      |557.00    |35.00     |35.00     |0         |39        |-10       |0.00        |-0.9996   |64.80     |10                             
2020-05-25|MA007P2175|547.00    |0.00      |0.00      |0.00      |0.00      |582.00    |35.00     |35.00     |0         |24        |-1        |0.00        |-0.9999   |65.94     |1                              
2020-05-25|MA007P2200|572.00    |0.00      |0.00      |0.00      |0.00      |607.00    |35.00     |35.00     |0         |9         |-30       |0.00        |-1.0000   |67.05     |30                             
2020-05-25|MA007P2225|597.00    |0.00      |0.00      |0.00      |0.00      |632.00    |35.00     |35.00     |0         |0         |-4        |0.00        |-1.0000   |68.13     |4                              
2020-05-25|MA007P2250|622.00    |0.00      |0.00      |0.00      |0.00      |657.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |69.19     |0                              
2020-05-25|MA007P2275|647.00    |0.00      |0.00      |0.00      |0.00      |682.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |70.22     |0                              
2020-05-25|MA007P2300|672.00    |0.00      |0.00      |0.00      |0.00      |707.00    |35.00     |35.00     |0         |0         |0         |0.00        |-1.0000   |71.22     |0                              
2020-05-25|MA008C1525|161.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7695    |32.78     |0                              
2020-05-25|MA008C1550|141.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7244    |32.15     |0                              
2020-05-25|MA008C1575|123.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6738    |31.69     |0                              
2020-05-25|MA008C1600|106.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6174    |31.46     |0                              
2020-05-25|MA008C1625|90.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5589    |31.50     |0                              
2020-05-25|MA008C1650|77.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5006    |31.84     |0                              
2020-05-25|MA008C1675|65.50     |50.00     |50.50     |50.00     |50.50     |54.50     |-15.00    |-11.00    |5         |4         |4         |0.25        |0.4448    |32.46     |0                              
2020-05-25|MA008C1700|56.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3945    |33.30     |0                              
2020-05-25|MA008C1725|48.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3493    |34.31     |0                              
2020-05-25|MA008C1750|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3100    |35.41     |0                              
2020-05-25|MA008C1775|35.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2759    |36.57     |0                              
2020-05-25|MA008C1800|31.00     |20.50     |20.50     |20.50     |20.50     |28.00     |-10.50    |-3.00     |3         |18        |3         |0.06        |0.2463    |37.75     |0                              
2020-05-25|MA008C1825|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.2203    |38.93     |0                              
2020-05-25|MA008C1850|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.1985    |40.09     |0                              
2020-05-25|MA008C1875|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.1780    |41.24     |0                              
2020-05-25|MA008P1525|17.00     |0.00      |0.00      |0.00      |0.00      |24.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2279   |32.78     |0                              
2020-05-25|MA008P1550|23.00     |0.00      |0.00      |0.00      |0.00      |30.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2728   |32.15     |0                              
2020-05-25|MA008P1575|29.00     |0.00      |0.00      |0.00      |0.00      |38.00     |9.00      |9.00      |0         |6         |0         |0.00        |-0.3233   |31.69     |0                              
2020-05-25|MA008P1600|37.00     |0.00      |0.00      |0.00      |0.00      |47.50     |10.50     |10.50     |0         |3         |0         |0.00        |-0.3795   |31.46     |0                              
2020-05-25|MA008P1625|47.00     |0.00      |0.00      |0.00      |0.00      |59.00     |12.00     |12.00     |0         |3         |0         |0.00        |-0.4380   |31.50     |0                              
2020-05-25|MA008P1650|58.50     |0.00      |0.00      |0.00      |0.00      |72.00     |13.50     |13.50     |0         |0         |0         |0.00        |-0.4963   |31.84     |0                              
2020-05-25|MA008P1675|71.50     |0.00      |0.00      |0.00      |0.00      |87.50     |16.00     |16.00     |0         |3         |0         |0.00        |-0.5522   |32.46     |0                              
2020-05-25|MA008P1700|86.50     |0.00      |0.00      |0.00      |0.00      |105.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6025   |33.30     |0                              
2020-05-25|MA008P1725|103.50    |0.00      |0.00      |0.00      |0.00      |123.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6478   |34.31     |0                              
2020-05-25|MA008P1750|122.00    |0.00      |0.00      |0.00      |0.00      |143.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6872   |35.41     |0                              
2020-05-25|MA008P1775|141.00    |0.00      |0.00      |0.00      |0.00      |164.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7214   |36.57     |0                              
2020-05-25|MA008P1800|161.50    |0.00      |0.00      |0.00      |0.00      |185.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.7512   |37.75     |0                              
2020-05-25|MA008P1825|182.50    |0.00      |0.00      |0.00      |0.00      |207.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7774   |38.93     |0                              
2020-05-25|MA008P1850|204.50    |0.00      |0.00      |0.00      |0.00      |230.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7993   |40.09     |0                              
2020-05-25|MA008P1875|226.50    |0.00      |0.00      |0.00      |0.00      |252.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8200   |41.24     |0                              
2020-05-25|MA009C1500|238.00    |221.00    |221.00    |212.00    |220.50    |210.50    |-17.50    |-27.50    |21        |270       |13        |4.52        |0.8093    |32.26     |0                              
2020-05-25|MA009C1525|217.50    |196.50    |196.50    |186.50    |186.50    |192.00    |-31.00    |-25.50    |5         |94        |4         |0.97        |0.7762    |32.15     |0                              
2020-05-25|MA009C1550|198.50    |181.00    |181.00    |181.00    |181.00    |173.50    |-17.50    |-25.00    |20        |100       |0         |3.55        |0.7419    |32.08     |0                              
2020-05-25|MA009C1575|180.00    |160.00    |160.00    |160.00    |160.00    |157.00    |-20.00    |-23.00    |1         |69        |0         |0.16        |0.7040    |32.05     |0                              
2020-05-25|MA009C1600|163.00    |149.00    |149.00    |137.50    |147.00    |141.00    |-16.00    |-22.00    |60        |327       |9         |8.62        |0.6650    |32.06     |0                              
2020-05-25|MA009C1625|146.50    |132.50    |134.00    |124.00    |133.50    |126.50    |-13.00    |-20.00    |80        |234       |56        |10.37       |0.6244    |32.12     |0                              
2020-05-25|MA009C1650|132.00    |124.00    |124.00    |107.50    |118.00    |113.00    |-14.00    |-19.00    |1,424     |3,262     |579       |167.12      |0.5833    |32.23     |0                              
2020-05-25|MA009C1675|118.50    |104.50    |107.00    |94.50     |104.00    |101.00    |-14.50    |-17.50    |219       |698       |114       |22.59       |0.5421    |32.38     |0                              
2020-05-25|MA009C1700|106.00    |95.00     |98.00     |84.50     |91.00     |90.00     |-15.00    |-16.00    |850       |1,453     |220       |78.34       |0.5016    |32.57     |0                              
2020-05-25|MA009C1725|95.00     |88.00     |88.00     |77.00     |80.50     |80.00     |-14.50    |-15.00    |467       |1,100     |26        |38.43       |0.4621    |32.81     |0                              
2020-05-25|MA009C1750|85.00     |77.00     |79.00     |68.00     |72.50     |71.00     |-12.50    |-14.00    |470       |2,109     |22        |34.36       |0.4245    |33.10     |0                              
2020-05-25|MA009C1775|76.00     |70.50     |71.50     |59.50     |64.50     |63.50     |-11.50    |-12.50    |510       |1,280     |-118      |33.24       |0.3887    |33.42     |0                              
2020-05-25|MA009C1800|68.00     |64.00     |64.50     |54.50     |58.00     |56.50     |-10.00    |-11.50    |1,542     |4,196     |81        |90.24       |0.3552    |33.79     |0                              
2020-05-25|MA009C1825|61.00     |56.00     |56.00     |47.50     |50.50     |50.50     |-10.50    |-10.50    |584       |773       |-88       |29.23       |0.3245    |34.19     |0                              
2020-05-25|MA009C1850|55.00     |54.50     |54.50     |44.50     |46.00     |44.50     |-9.00     |-10.50    |690       |1,546     |140       |32.07       |0.2951    |34.62     |0                              
2020-05-25|MA009C1875|49.50     |45.00     |45.50     |38.50     |41.00     |40.50     |-8.50     |-9.00     |396       |1,638     |78        |15.76       |0.2701    |35.09     |0                              
2020-05-25|MA009C1900|44.50     |42.50     |42.50     |35.00     |38.50     |36.00     |-6.00     |-8.50     |814       |4,033     |170       |31.31       |0.2460    |35.58     |0                              
2020-05-25|MA009C1925|40.50     |36.00     |36.00     |31.50     |33.50     |32.50     |-7.00     |-8.00     |223       |968       |19        |7.49        |0.2244    |36.09     |0                              
2020-05-25|MA009C1950|36.50     |34.50     |34.50     |28.00     |30.50     |29.50     |-6.00     |-7.00     |232       |1,436     |-7        |6.97        |0.2058    |36.63     |0                              
2020-05-25|MA009C1975|33.50     |27.00     |29.50     |26.50     |28.00     |26.50     |-5.50     |-7.00     |240       |1,249     |68        |6.56        |0.1880    |37.18     |0                              
2020-05-25|MA009C2000|30.50     |30.00     |30.00     |26.00     |27.00     |24.00     |-3.50     |-6.50     |2,017     |10,861    |1,168     |55.48       |0.1720    |37.75     |0                              
2020-05-25|MA009C2025|28.00     |24.50     |25.00     |23.50     |24.50     |22.50     |-3.50     |-5.50     |87        |1,452     |38        |2.11        |0.1588    |38.33     |0                              
2020-05-25|MA009C2050|25.50     |22.50     |23.00     |21.00     |21.50     |20.50     |-4.00     |-5.00     |63        |1,304     |33        |1.38        |0.1462    |38.92     |0                              
2020-05-25|MA009C2075|23.50     |19.50     |20.50     |19.50     |19.50     |18.50     |-4.00     |-5.00     |42        |337       |33        |0.83        |0.1340    |39.51     |0                              
2020-05-25|MA009C2100|21.50     |16.50     |18.50     |16.50     |17.00     |17.00     |-4.50     |-4.50     |62        |736       |40        |1.09        |0.1242    |40.11     |0                              
2020-05-25|MA009C2125|20.00     |17.50     |17.50     |16.00     |16.50     |16.00     |-3.50     |-4.00     |43        |924       |11        |0.71        |0.1156    |40.72     |0                              
2020-05-25|MA009C2150|18.50     |15.00     |15.00     |15.00     |15.00     |15.00     |-3.50     |-3.50     |3         |556       |1         |0.05        |0.1073    |41.32     |0                              
2020-05-25|MA009C2175|17.00     |14.50     |14.50     |13.50     |13.50     |13.50     |-3.50     |-3.50     |46        |491       |-6        |0.64        |0.0992    |41.93     |0                              
2020-05-25|MA009C2200|16.00     |11.00     |13.50     |11.00     |13.50     |12.50     |-2.50     |-3.50     |142       |718       |-65       |1.69        |0.0920    |42.53     |0                              
2020-05-25|MA009C2225|14.50     |13.00     |13.50     |12.00     |12.50     |12.00     |-2.00     |-2.50     |115       |1,610     |28        |1.48        |0.0865    |43.13     |0                              
2020-05-25|MA009C2250|13.50     |10.50     |11.50     |10.50     |11.50     |11.50     |-2.00     |-2.00     |3         |289       |-2        |0.04        |0.0812    |43.73     |0                              
2020-05-25|MA009C2275|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |251       |0         |0.00        |0.0760    |44.33     |0                              
2020-05-25|MA009C2300|12.00     |10.00     |11.50     |10.00     |10.00     |10.00     |-2.00     |-2.00     |13        |535       |0         |0.14        |0.0710    |44.92     |0                              
2020-05-25|MA009C2325|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |366       |0         |0.00        |0.0662    |45.50     |0                              
2020-05-25|MA009C2350|10.50     |9.00      |9.50      |8.00      |9.00      |8.50      |-1.50     |-2.00     |64        |1,636     |-11       |0.55        |0.0625    |46.08     |0                              
2020-05-25|MA009C2375|10.00     |9.50      |9.50      |7.50      |7.50      |8.50      |-2.50     |-1.50     |3         |517       |0         |0.03        |0.0593    |46.65     |0                              
2020-05-25|MA009C2400|9.00      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.00     |-1.00     |2         |247       |-1        |0.02        |0.0561    |47.22     |0                              
2020-05-25|MA009C2425|8.50      |8.50      |8.50      |7.00      |8.00      |7.50      |-0.50     |-1.00     |6         |402       |-2        |0.05        |0.0531    |47.78     |0                              
2020-05-25|MA009C2450|8.50      |8.50      |9.00      |7.00      |7.50      |7.00      |-1.00     |-1.50     |1,286     |17,662    |398       |10.15       |0.0501    |48.33     |0                              
2020-05-25|MA009P1500|22.00     |10.00     |29.00     |10.00     |23.00     |26.50     |1.00      |4.50      |840       |3,805     |337       |21.27       |-0.1866   |32.26     |0                              
2020-05-25|MA009P1525|26.50     |32.50     |35.50     |27.00     |28.00     |32.50     |1.50      |6.00      |411       |1,506     |75        |12.77       |-0.2193   |32.15     |0                              
2020-05-25|MA009P1550|32.50     |41.00     |43.50     |34.00     |35.00     |39.50     |2.50      |7.00      |412       |1,398     |88        |16.12       |-0.2533   |32.08     |0                              
2020-05-25|MA009P1575|38.50     |49.00     |51.00     |41.00     |41.00     |47.50     |2.50      |9.00      |342       |705       |-37       |15.79       |-0.2909   |32.05     |0                              
2020-05-25|MA009P1600|46.50     |56.00     |60.00     |48.00     |49.50     |56.50     |3.00      |10.00     |842       |2,842     |-112      |45.47       |-0.3297   |32.06     |0                              
2020-05-25|MA009P1625|55.00     |67.00     |71.50     |58.00     |60.50     |67.00     |5.50      |12.00     |209       |658       |29        |13.77       |-0.3702   |32.12     |0                              
2020-05-25|MA009P1650|65.50     |77.00     |85.50     |68.00     |72.00     |78.50     |6.50      |13.00     |1,035     |2,016     |-212      |81.17       |-0.4111   |32.23     |0                              
2020-05-25|MA009P1675|76.50     |89.00     |95.00     |78.50     |83.50     |91.00     |7.00      |14.50     |974       |1,465     |284       |87.19       |-0.4524   |32.38     |0                              
2020-05-25|MA009P1700|89.00     |102.00    |110.50    |91.50     |95.00     |105.00    |6.00      |16.00     |845       |3,008     |8         |87.16       |-0.4928   |32.57     |0                              
2020-05-25|MA009P1725|103.00    |121.00    |123.00    |104.00    |109.50    |119.50    |6.50      |16.50     |595       |3,840     |7         |68.62       |-0.5324   |32.81     |0                              
2020-05-25|MA009P1750|118.00    |134.50    |144.00    |120.50    |130.00    |136.00    |12.00     |18.00     |377       |1,153     |-46       |49.39       |-0.5700   |33.10     |0                              
2020-05-25|MA009P1775|133.50    |153.00    |161.00    |138.50    |143.50    |153.00    |10.00     |19.50     |66        |711       |11        |9.94        |-0.6060   |33.42     |0                              
2020-05-25|MA009P1800|150.50    |168.50    |178.50    |159.50    |164.50    |170.50    |14.00     |20.00     |66        |1,174     |40        |11.11       |-0.6396   |33.79     |0                              
2020-05-25|MA009P1825|168.00    |0.00      |0.00      |0.00      |0.00      |189.50    |21.50     |21.50     |0         |384       |0         |0.00        |-0.6705   |34.19     |0                              
2020-05-25|MA009P1850|187.50    |210.50    |217.00    |201.00    |201.00    |209.00    |13.50     |21.50     |40        |397       |34        |8.41        |-0.7002   |34.62     |0                              
2020-05-25|MA009P1875|206.50    |233.00    |240.00    |219.50    |219.50    |229.50    |13.00     |23.00     |27        |916       |11        |6.19        |-0.7254   |35.09     |0                              
2020-05-25|MA009P1900|226.50    |251.00    |257.00    |236.00    |241.50    |250.00    |15.00     |23.50     |83        |478       |53        |20.43       |-0.7498   |35.58     |0                              
2020-05-25|MA009P1925|247.50    |0.00      |0.00      |0.00      |0.00      |271.50    |24.00     |24.00     |0         |122       |0         |0.00        |-0.7716   |36.09     |0                              
2020-05-25|MA009P1950|268.50    |0.00      |0.00      |0.00      |0.00      |293.50    |25.00     |25.00     |0         |238       |0         |0.00        |-0.7905   |36.63     |0                              
2020-05-25|MA009P1975|290.00    |0.00      |0.00      |0.00      |0.00      |315.50    |25.50     |25.50     |0         |132       |0         |0.00        |-0.8087   |37.18     |0                              
2020-05-25|MA009P2000|312.00    |338.00    |341.50    |324.50    |324.50    |337.50    |12.50     |25.50     |60        |299       |50        |20.10       |-0.8249   |37.75     |0                              
2020-05-25|MA009P2025|334.00    |351.50    |351.50    |351.50    |351.50    |360.50    |17.50     |26.50     |1         |195       |0         |0.35        |-0.8384   |38.33     |0                              
2020-05-25|MA009P2050|356.50    |0.00      |0.00      |0.00      |0.00      |383.50    |27.00     |27.00     |0         |150       |0         |0.00        |-0.8514   |38.92     |0                              
2020-05-25|MA009P2075|380.00    |0.00      |0.00      |0.00      |0.00      |407.00    |27.00     |27.00     |0         |108       |0         |0.00        |-0.8639   |39.51     |0                              
2020-05-25|MA009P2100|403.00    |0.00      |0.00      |0.00      |0.00      |430.50    |27.50     |27.50     |0         |121       |0         |0.00        |-0.8739   |40.11     |0                              
2020-05-25|MA009P2125|426.00    |451.50    |451.50    |451.50    |451.50    |454.00    |25.50     |28.00     |2         |111       |2         |0.91        |-0.8829   |40.72     |0                              
2020-05-25|MA009P2150|449.50    |0.00      |0.00      |0.00      |0.00      |478.00    |28.50     |28.50     |0         |99        |0         |0.00        |-0.8915   |41.32     |0                              
2020-05-25|MA009P2175|473.00    |0.00      |0.00      |0.00      |0.00      |501.50    |28.50     |28.50     |0         |166       |0         |0.00        |-0.8999   |41.93     |0                              
2020-05-25|MA009P2200|497.00    |0.00      |0.00      |0.00      |0.00      |525.50    |28.50     |28.50     |0         |247       |0         |0.00        |-0.9074   |42.53     |0                              
2020-05-25|MA009P2225|520.50    |0.00      |0.00      |0.00      |0.00      |550.00    |29.50     |29.50     |0         |123       |0         |0.00        |-0.9132   |43.13     |0                              
2020-05-25|MA009P2250|544.50    |0.00      |0.00      |0.00      |0.00      |574.00    |29.50     |29.50     |0         |127       |0         |0.00        |-0.9189   |43.73     |0                              
2020-05-25|MA009P2275|568.50    |0.00      |0.00      |0.00      |0.00      |598.50    |30.00     |30.00     |0         |82        |0         |0.00        |-0.9243   |44.33     |0                              
2020-05-25|MA009P2300|592.50    |0.00      |0.00      |0.00      |0.00      |622.50    |30.00     |30.00     |0         |149       |0         |0.00        |-0.9297   |44.92     |0                              
2020-05-25|MA009P2325|617.00    |0.00      |0.00      |0.00      |0.00      |647.00    |30.00     |30.00     |0         |45        |0         |0.00        |-0.9349   |45.50     |0                              
2020-05-25|MA009P2350|641.00    |0.00      |0.00      |0.00      |0.00      |671.50    |30.50     |30.50     |0         |49        |0         |0.00        |-0.9388   |46.08     |0                              
2020-05-25|MA009P2375|665.00    |0.00      |0.00      |0.00      |0.00      |696.00    |31.00     |31.00     |0         |11        |0         |0.00        |-0.9424   |46.65     |0                              
2020-05-25|MA009P2400|689.50    |0.00      |0.00      |0.00      |0.00      |720.50    |31.00     |31.00     |0         |39        |0         |0.00        |-0.9458   |47.22     |0                              
2020-05-25|MA009P2425|714.00    |0.00      |0.00      |0.00      |0.00      |745.00    |31.00     |31.00     |0         |35        |0         |0.00        |-0.9492   |47.78     |0                              
2020-05-25|MA009P2450|738.50    |0.00      |0.00      |0.00      |0.00      |769.50    |31.00     |31.00     |0         |74        |0         |0.00        |-0.9526   |48.33     |0                              
2020-05-25|MA011C1575|259.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7501    |30.42     |0                              
2020-05-25|MA011C1600|240.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7224    |30.39     |0                              
2020-05-25|MA011C1625|224.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6947    |30.38     |0                              
2020-05-25|MA011C1650|208.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6659    |30.38     |0                              
2020-05-25|MA011C1675|192.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6365    |30.41     |0                              
2020-05-25|MA011C1700|178.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6071    |30.45     |0                              
2020-05-25|MA011C1725|164.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5772    |30.51     |0                              
2020-05-25|MA011C1750|152.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.5475    |30.60     |0                              
2020-05-25|MA011C1775|140.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.5183    |30.70     |0                              
2020-05-25|MA011C1800|129.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-12.50    |-12.50    |0         |11        |0         |0.00        |0.4896    |30.82     |0                              
2020-05-25|MA011C1825|120.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4613    |30.95     |0                              
2020-05-25|MA011C1850|110.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4345    |31.11     |0                              
2020-05-25|MA011C1875|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4084    |31.28     |0                              
2020-05-25|MA011C1900|94.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3828    |31.46     |0                              
2020-05-25|MA011C1925|87.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-10.50    |-10.50    |0         |21        |0         |0.00        |0.3594    |31.65     |0                              
2020-05-25|MA011C1950|81.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3369    |31.86     |0                              
2020-05-25|MA011C1975|75.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3149    |32.07     |0                              
2020-05-25|MA011C2000|70.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.2947    |32.30     |0                              
2020-05-25|MA011C2025|64.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.2763    |32.53     |0                              
2020-05-25|MA011C2050|60.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.2582    |32.77     |0                              
2020-05-25|MA011C2075|56.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |0.2405    |33.02     |0                              
2020-05-25|MA011C2100|52.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-9.00     |-9.00     |0         |38        |0         |0.00        |0.2257    |33.27     |0                              
2020-05-25|MA011C2125|48.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-8.00     |-8.00     |0         |31        |0         |0.00        |0.2115    |33.52     |0                              
2020-05-25|MA011C2150|45.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.50     |-8.50     |0         |32        |0         |0.00        |0.1976    |33.78     |0                              
2020-05-25|MA011C2175|43.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |0.1840    |34.04     |0                              
2020-05-25|MA011C2200|40.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.00     |-8.00     |0         |41        |0         |0.00        |0.1728    |34.30     |0                              
2020-05-25|MA011C2225|37.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-7.50     |-7.50     |0         |31        |0         |0.00        |0.1623    |34.56     |0                              
2020-05-25|MA011C2250|35.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-7.50     |-7.50     |0         |44        |0         |0.00        |0.1520    |34.82     |0                              
2020-05-25|MA011C2275|33.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.50     |-7.50     |0         |37        |0         |0.00        |0.1419    |35.08     |0                              
2020-05-25|MA011C2300|31.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.1326    |35.35     |0                              
2020-05-25|MA011C2325|29.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.50     |-7.50     |0         |39        |0         |0.00        |0.1251    |35.61     |0                              
2020-05-25|MA011C2350|27.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.50     |-6.50     |0         |37        |0         |0.00        |0.1177    |35.87     |0                              
2020-05-25|MA011C2375|25.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-6.00     |-6.00     |0         |25        |0         |0.00        |0.1105    |36.13     |0                              
2020-05-25|MA011C2400|24.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.50     |-6.50     |0         |42        |0         |0.00        |0.1034    |36.39     |0                              
2020-05-25|MA011C2425|23.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.50     |-6.50     |0         |37        |0         |0.00        |0.0964    |36.64     |0                              
2020-05-25|MA011C2450|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |72        |0         |0.00        |0.0914    |36.90     |0                              
2020-05-25|MA011P1575|46.00     |0.00      |0.00      |0.00      |0.00      |52.50     |6.50      |6.50      |0         |34        |0         |0.00        |-0.2412   |30.42     |0                              
2020-05-25|MA011P1600|52.50     |0.00      |0.00      |0.00      |0.00      |60.50     |8.00      |8.00      |0         |33        |0         |0.00        |-0.2684   |30.39     |0                              
2020-05-25|MA011P1625|61.00     |0.00      |0.00      |0.00      |0.00      |69.00     |8.00      |8.00      |0         |16        |0         |0.00        |-0.2957   |30.38     |0                              
2020-05-25|MA011P1650|69.00     |0.00      |0.00      |0.00      |0.00      |79.00     |10.00     |10.00     |0         |3         |0         |0.00        |-0.3242   |30.38     |0                              
2020-05-25|MA011P1675|79.00     |0.00      |0.00      |0.00      |0.00      |89.00     |10.00     |10.00     |0         |13        |0         |0.00        |-0.3534   |30.41     |0                              
2020-05-25|MA011P1700|89.50     |0.00      |0.00      |0.00      |0.00      |100.00    |10.50     |10.50     |0         |31        |0         |0.00        |-0.3826   |30.45     |0                              
2020-05-25|MA011P1725|100.00    |0.00      |0.00      |0.00      |0.00      |112.50    |12.50     |12.50     |0         |30        |0         |0.00        |-0.4124   |30.51     |0                              
2020-05-25|MA011P1750|112.50    |0.00      |0.00      |0.00      |0.00      |125.00    |12.50     |12.50     |0         |24        |0         |0.00        |-0.4420   |30.60     |0                              
2020-05-25|MA011P1775|125.50    |129.00    |131.00    |129.00    |131.00    |139.00    |5.50      |13.50     |6         |27        |6         |0.78        |-0.4712   |30.70     |0                              
2020-05-25|MA011P1800|139.50    |0.00      |0.00      |0.00      |0.00      |153.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.4999   |30.82     |0                              
2020-05-25|MA011P1825|154.50    |0.00      |0.00      |0.00      |0.00      |168.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.5284   |30.95     |0                              
2020-05-25|MA011P1850|169.50    |0.00      |0.00      |0.00      |0.00      |185.00    |15.50     |15.50     |0         |18        |0         |0.00        |-0.5554   |31.11     |0                              
2020-05-25|MA011P1875|186.00    |0.00      |0.00      |0.00      |0.00      |202.00    |16.00     |16.00     |0         |18        |0         |0.00        |-0.5816   |31.28     |0                              
2020-05-25|MA011P1900|203.50    |0.00      |0.00      |0.00      |0.00      |219.00    |15.50     |15.50     |0         |24        |0         |0.00        |-0.6074   |31.46     |0                              
2020-05-25|MA011P1925|221.00    |0.00      |0.00      |0.00      |0.00      |237.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6312   |31.65     |0                              
2020-05-25|MA011P1950|239.00    |0.00      |0.00      |0.00      |0.00      |256.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.6539   |31.86     |0                              
2020-05-25|MA011P1975|258.50    |0.00      |0.00      |0.00      |0.00      |274.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.6762   |32.07     |0                              
2020-05-25|MA011P2000|277.50    |0.00      |0.00      |0.00      |0.00      |294.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.6969   |32.30     |0                              
2020-05-25|MA011P2025|297.00    |0.00      |0.00      |0.00      |0.00      |314.50    |17.50     |17.50     |0         |21        |0         |0.00        |-0.7156   |32.53     |0                              
2020-05-25|MA011P2050|317.50    |0.00      |0.00      |0.00      |0.00      |335.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.7341   |32.77     |0                              
2020-05-25|MA011P2075|338.50    |0.00      |0.00      |0.00      |0.00      |355.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.7524   |33.02     |0                              
2020-05-25|MA011P2100|359.50    |0.00      |0.00      |0.00      |0.00      |377.00    |17.50     |17.50     |0         |24        |0         |0.00        |-0.7676   |33.27     |0                              
2020-05-25|MA011P2125|380.50    |0.00      |0.00      |0.00      |0.00      |399.00    |18.50     |18.50     |0         |22        |0         |0.00        |-0.7822   |33.52     |0                              
2020-05-25|MA011P2150|402.50    |0.00      |0.00      |0.00      |0.00      |420.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.7967   |33.78     |0                              
2020-05-25|MA011P2175|424.50    |0.00      |0.00      |0.00      |0.00      |442.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.8109   |34.04     |0                              
2020-05-25|MA011P2200|446.50    |0.00      |0.00      |0.00      |0.00      |465.00    |18.50     |18.50     |0         |12        |0         |0.00        |-0.8225   |34.30     |0                              
2020-05-25|MA011P2225|468.50    |0.00      |0.00      |0.00      |0.00      |488.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.8335   |34.56     |0                              
2020-05-25|MA011P2250|491.00    |0.00      |0.00      |0.00      |0.00      |510.50    |19.50     |19.50     |0         |36        |0         |0.00        |-0.8444   |34.82     |0                              
2020-05-25|MA011P2275|514.00    |0.00      |0.00      |0.00      |0.00      |533.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.8552   |35.08     |0                              
2020-05-25|MA011P2300|536.50    |0.00      |0.00      |0.00      |0.00      |556.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.8651   |35.35     |0                              
2020-05-25|MA011P2325|559.50    |0.00      |0.00      |0.00      |0.00      |580.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.8732   |35.61     |0                              
2020-05-25|MA011P2350|582.50    |0.00      |0.00      |0.00      |0.00      |603.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.8811   |35.87     |0                              
2020-05-25|MA011P2375|606.00    |0.00      |0.00      |0.00      |0.00      |627.00    |21.00     |21.00     |0         |16        |0         |0.00        |-0.8890   |36.13     |0                              
2020-05-25|MA011P2400|629.50    |0.00      |0.00      |0.00      |0.00      |650.50    |21.00     |21.00     |0         |16        |0         |0.00        |-0.8967   |36.39     |0                              
2020-05-25|MA011P2425|653.00    |0.00      |0.00      |0.00      |0.00      |674.00    |21.00     |21.00     |0         |10        |0         |0.00        |-0.9044   |36.64     |0                              
2020-05-25|MA011P2450|676.50    |0.00      |0.00      |0.00      |0.00      |698.00    |21.50     |21.50     |0         |7         |0         |0.00        |-0.9101   |36.90     |0                              
2020-05-25|MA101C1600|304.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-18.50    |-18.50    |0         |1         |0         |0.00        |0.7676    |28.97     |0                              
2020-05-25|MA101C1625|286.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.7446    |29.01     |0                              
2020-05-25|MA101C1650|269.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7202    |29.05     |0                              
2020-05-25|MA101C1675|253.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-16.50    |-16.50    |0         |43        |0         |0.00        |0.6960    |29.09     |0                              
2020-05-25|MA101C1700|237.00    |235.00    |235.00    |235.00    |235.00    |222.00    |-2.00     |-15.00    |1         |11        |1         |0.24        |0.6710    |29.13     |0                              
2020-05-25|MA101C1725|222.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.6456    |29.17     |0                              
2020-05-25|MA101C1750|208.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-15.00    |-15.00    |0         |72        |0         |0.00        |0.6203    |29.21     |0                              
2020-05-25|MA101C1775|194.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-13.50    |-13.50    |0         |174       |0         |0.00        |0.5948    |29.25     |0                              
2020-05-25|MA101C1800|181.50    |176.00    |177.50    |170.00    |171.50    |169.00    |-10.00    |-12.50    |17        |230       |11        |2.96        |0.5692    |29.29     |0                              
2020-05-25|MA101C1825|170.00    |159.00    |159.00    |159.00    |159.00    |157.00    |-11.00    |-13.00    |1         |85        |0         |0.16        |0.5438    |29.32     |0                              
2020-05-25|MA101C1850|158.00    |149.00    |155.50    |145.50    |155.50    |146.00    |-2.50     |-12.00    |82        |154       |25        |12.43       |0.5187    |29.36     |0                              
2020-05-25|MA101C1875|147.50    |139.00    |143.50    |137.50    |143.50    |136.00    |-4.00     |-11.50    |7         |121       |7         |0.99        |0.4940    |29.40     |0                              
2020-05-25|MA101C1900|138.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-12.00    |-12.00    |0         |139       |0         |0.00        |0.4694    |29.43     |0                              
2020-05-25|MA101C1925|128.00    |117.00    |117.00    |116.00    |116.00    |116.50    |-12.00    |-11.50    |5         |82        |-2        |0.58        |0.4454    |29.47     |0                              
2020-05-25|MA101C1950|119.50    |110.50    |115.50    |110.50    |115.50    |108.50    |-4.00     |-11.00    |4         |146       |-2        |0.45        |0.4223    |29.51     |0                              
2020-05-25|MA101C1975|111.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-11.50    |-11.50    |0         |88        |0         |0.00        |0.3994    |29.54     |0                              
2020-05-25|MA101C2000|104.00    |94.50     |100.00    |93.00     |100.00    |92.00     |-4.00     |-12.00    |362       |299       |-223      |34.09       |0.3767    |29.58     |0                              
2020-05-25|MA101C2025|96.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-11.00    |-11.00    |0         |128       |0         |0.00        |0.3560    |29.61     |0                              
2020-05-25|MA101C2050|90.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-11.50    |-11.50    |0         |66        |0         |0.00        |0.3354    |29.64     |0                              
2020-05-25|MA101C2075|84.50     |72.00     |72.00     |72.00     |72.00     |72.50     |-12.50    |-12.00    |10        |69        |10        |0.72        |0.3149    |29.68     |0                              
2020-05-25|MA101C2100|79.00     |70.00     |72.00     |69.50     |72.00     |66.50     |-7.00     |-12.50    |13        |124       |0         |0.93        |0.2959    |29.71     |0                              
2020-05-25|MA101C2125|73.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-11.50    |-11.50    |0         |107       |0         |0.00        |0.2782    |29.74     |0                              
2020-05-25|MA101C2150|68.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-12.00    |-12.00    |0         |61        |0         |0.00        |0.2605    |29.78     |0                              
2020-05-25|MA101C2175|64.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-12.50    |-12.50    |0         |19        |0         |0.00        |0.2429    |29.81     |0                              
2020-05-25|MA101C2200|60.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-12.50    |-12.50    |0         |58        |0         |0.00        |0.2276    |29.84     |0                              
2020-05-25|MA101C2225|55.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-11.50    |-11.50    |0         |35        |0         |0.00        |0.2130    |29.87     |0                              
2020-05-25|MA101C2250|52.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-12.00    |-12.00    |0         |50        |0         |0.00        |0.1984    |29.90     |0                              
2020-05-25|MA101C2275|49.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-12.50    |-12.50    |0         |65        |0         |0.00        |0.1839    |29.93     |0                              
2020-05-25|MA101C2300|45.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-12.00    |-12.00    |0         |64        |0         |0.00        |0.1718    |29.96     |0                              
2020-05-25|MA101C2325|42.50     |20.50     |20.50     |20.50     |20.50     |31.00     |-22.00    |-11.50    |1         |68        |0         |0.02        |0.1603    |30.00     |0                              
2020-05-25|MA101C2350|39.50     |26.50     |26.50     |26.50     |26.50     |28.00     |-13.00    |-11.50    |1         |405       |0         |0.03        |0.1487    |30.03     |0                              
2020-05-25|MA101P1600|48.50     |54.00     |55.50     |51.50     |51.50     |55.00     |3.00      |6.50      |92        |335       |59        |4.92        |-0.2214   |28.97     |0                              
2020-05-25|MA101P1625|55.50     |0.00      |0.00      |0.00      |0.00      |62.50     |7.00      |7.00      |0         |90        |0         |0.00        |-0.2438   |29.01     |0                              
2020-05-25|MA101P1650|63.00     |70.50     |70.50     |65.50     |65.50     |71.00     |2.50      |8.00      |16        |107       |11        |1.12        |-0.2676   |29.05     |0                              
2020-05-25|MA101P1675|71.50     |0.00      |0.00      |0.00      |0.00      |80.00     |8.50      |8.50      |0         |69        |0         |0.00        |-0.2914   |29.09     |0                              
2020-05-25|MA101P1700|80.50     |89.50     |89.50     |89.50     |89.50     |89.50     |9.00      |9.00      |2         |154       |-1        |0.18        |-0.3159   |29.13     |0                              
2020-05-25|MA101P1725|90.00     |90.00     |90.00     |90.00     |90.00     |100.50    |0.00      |10.50     |1         |161       |1         |0.09        |-0.3410   |29.17     |0                              
2020-05-25|MA101P1750|101.00    |110.00    |112.00    |101.00    |101.00    |111.00    |0.00      |10.00     |5         |166       |-1        |0.55        |-0.3661   |29.21     |0                              
2020-05-25|MA101P1775|111.50    |0.00      |0.00      |0.00      |0.00      |123.00    |11.50     |11.50     |0         |219       |0         |0.00        |-0.3915   |29.25     |0                              
2020-05-25|MA101P1800|123.50    |0.00      |0.00      |0.00      |0.00      |135.50    |12.00     |12.00     |0         |189       |0         |0.00        |-0.4169   |29.29     |0                              
2020-05-25|MA101P1825|136.50    |0.00      |0.00      |0.00      |0.00      |148.00    |11.50     |11.50     |0         |155       |0         |0.00        |-0.4423   |29.32     |0                              
2020-05-25|MA101P1850|149.00    |0.00      |0.00      |0.00      |0.00      |162.00    |13.00     |13.00     |0         |125       |0         |0.00        |-0.4674   |29.36     |0                              
2020-05-25|MA101P1875|163.50    |162.50    |162.50    |162.50    |162.50    |176.50    |-1.00     |13.00     |1         |86        |0         |0.17        |-0.4921   |29.40     |0                              
2020-05-25|MA101P1900|178.50    |0.00      |0.00      |0.00      |0.00      |191.00    |12.50     |12.50     |0         |64        |0         |0.00        |-0.5169   |29.43     |0                              
2020-05-25|MA101P1925|193.50    |0.00      |0.00      |0.00      |0.00      |206.50    |13.00     |13.00     |0         |62        |0         |0.00        |-0.5411   |29.47     |0                              
2020-05-25|MA101P1950|209.00    |0.00      |0.00      |0.00      |0.00      |222.50    |13.50     |13.50     |0         |47        |0         |0.00        |-0.5643   |29.51     |0                              
2020-05-25|MA101P1975|226.00    |0.00      |0.00      |0.00      |0.00      |239.00    |13.00     |13.00     |0         |49        |0         |0.00        |-0.5875   |29.54     |0                              
2020-05-25|MA101P2000|243.00    |0.00      |0.00      |0.00      |0.00      |255.50    |12.50     |12.50     |0         |22        |0         |0.00        |-0.6107   |29.58     |0                              
2020-05-25|MA101P2025|260.50    |0.00      |0.00      |0.00      |0.00      |274.00    |13.50     |13.50     |0         |15        |0         |0.00        |-0.6316   |29.61     |0                              
2020-05-25|MA101P2050|279.00    |0.00      |0.00      |0.00      |0.00      |292.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.6526   |29.64     |0                              
2020-05-25|MA101P2075|297.50    |0.00      |0.00      |0.00      |0.00      |310.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.6736   |29.68     |0                              
2020-05-25|MA101P2100|316.50    |0.00      |0.00      |0.00      |0.00      |329.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.6931   |29.71     |0                              
2020-05-25|MA101P2125|335.50    |0.00      |0.00      |0.00      |0.00      |349.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7114   |29.74     |0                              
2020-05-25|MA101P2150|355.50    |0.00      |0.00      |0.00      |0.00      |368.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.7296   |29.78     |0                              
2020-05-25|MA101P2175|376.00    |0.00      |0.00      |0.00      |0.00      |388.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.7479   |29.81     |0                              
2020-05-25|MA101P2200|396.50    |0.00      |0.00      |0.00      |0.00      |409.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.7638   |29.84     |0                              
2020-05-25|MA101P2225|417.00    |0.00      |0.00      |0.00      |0.00      |430.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.7791   |29.87     |0                              
2020-05-25|MA101P2250|438.00    |0.00      |0.00      |0.00      |0.00      |451.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.7945   |29.90     |0                              
2020-05-25|MA101P2275|459.50    |0.00      |0.00      |0.00      |0.00      |472.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8099   |29.93     |0                              
2020-05-25|MA101P2300|481.00    |0.00      |0.00      |0.00      |0.00      |494.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.8227   |29.96     |0                              
2020-05-25|MA101P2325|503.00    |0.00      |0.00      |0.00      |0.00      |516.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.8352   |30.00     |0                              
2020-05-25|MA101P2350|524.50    |0.00      |0.00      |0.00      |0.00      |538.50    |14.00     |14.00     |0         |27        |0         |0.00        |-0.8477   |30.03     |0                              
2020-05-25|MA103C1650|326.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7154    |31.50     |0                              
2020-05-25|MA103C1675|308.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6973    |31.16     |0                              
2020-05-25|MA103C1700|291.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6780    |30.81     |0                              
2020-05-25|MA103C1725|274.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6581    |30.48     |0                              
2020-05-25|MA103C1750|258.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6379    |30.14     |0                              
2020-05-25|MA103C1775|242.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.6174    |29.80     |0                              
2020-05-25|MA103C1800|227.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5959    |29.46     |0                              
2020-05-25|MA103C1825|212.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5741    |29.13     |0                              
2020-05-25|MA103C1850|200.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5523    |29.14     |0                              
2020-05-25|MA103C1875|189.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.5308    |29.25     |0                              
2020-05-25|MA103C1900|178.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5098    |29.36     |0                              
2020-05-25|MA103C1925|169.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4891    |29.48     |0                              
2020-05-25|MA103C1950|159.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4686    |29.59     |0                              
2020-05-25|MA103C1975|150.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4489    |29.69     |0                              
2020-05-25|MA103C2000|141.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4300    |29.80     |0                              
2020-05-25|MA103C2025|134.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4112    |29.90     |0                              
2020-05-25|MA103C2050|126.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3926    |30.01     |0                              
2020-05-25|MA103C2075|118.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.3749    |30.11     |0                              
2020-05-25|MA103C2100|111.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3584    |30.21     |0                              
2020-05-25|MA103P1650|87.50     |0.00      |0.00      |0.00      |0.00      |93.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.2687   |31.50     |0                              
2020-05-25|MA103P1675|94.50     |0.00      |0.00      |0.00      |0.00      |100.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2865   |31.16     |0                              
2020-05-25|MA103P1700|101.50    |0.00      |0.00      |0.00      |0.00      |108.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3053   |30.81     |0                              
2020-05-25|MA103P1725|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3248   |30.48     |0                              
2020-05-25|MA103P1750|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3447   |30.14     |0                              
2020-05-25|MA103P1775|127.00    |0.00      |0.00      |0.00      |0.00      |135.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3652   |29.80     |0                              
2020-05-25|MA103P1800|135.50    |0.00      |0.00      |0.00      |0.00      |145.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3863   |29.46     |0                              
2020-05-25|MA103P1825|146.00    |0.00      |0.00      |0.00      |0.00      |155.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4080   |29.13     |0                              
2020-05-25|MA103P1850|158.50    |0.00      |0.00      |0.00      |0.00      |168.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4298   |29.14     |0                              
2020-05-25|MA103P1875|171.50    |0.00      |0.00      |0.00      |0.00      |182.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4513   |29.25     |0                              
2020-05-25|MA103P1900|185.50    |0.00      |0.00      |0.00      |0.00      |197.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4722   |29.36     |0                              
2020-05-25|MA103P1925|200.50    |0.00      |0.00      |0.00      |0.00      |212.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4930   |29.48     |0                              
2020-05-25|MA103P1950|215.50    |0.00      |0.00      |0.00      |0.00      |227.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.5138   |29.59     |0                              
2020-05-25|MA103P1975|230.50    |0.00      |0.00      |0.00      |0.00      |243.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5336   |29.69     |0                              
2020-05-25|MA103P2000|246.50    |0.00      |0.00      |0.00      |0.00      |260.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5528   |29.80     |0                              
2020-05-25|MA103P2025|263.50    |0.00      |0.00      |0.00      |0.00      |277.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5719   |29.90     |0                              
2020-05-25|MA103P2050|280.50    |0.00      |0.00      |0.00      |0.00      |294.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5910   |30.01     |0                              
2020-05-25|MA103P2075|297.50    |0.00      |0.00      |0.00      |0.00      |312.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6090   |30.11     |0                              
2020-05-25|MA103P2100|315.00    |0.00      |0.00      |0.00      |0.00      |331.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6259   |30.21     |0                              
2020-05-25|MA104C1750|285.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6658    |29.95     |0                              
2020-05-25|MA104C1775|271.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6461    |29.95     |0                              
2020-05-25|MA104C1800|258.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6266    |29.95     |0                              
2020-05-25|MA104C1825|244.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6068    |29.95     |0                              
2020-05-25|MA104C1850|232.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5869    |29.95     |0                              
2020-05-25|MA104C1875|220.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5672    |29.95     |0                              
2020-05-25|MA104C1900|208.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5475    |29.95     |0                              
2020-05-25|MA104C1925|196.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5281    |29.95     |0                              
2020-05-25|MA104C1950|186.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5089    |29.95     |0                              
2020-05-25|MA104C1975|176.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4898    |29.95     |0                              
2020-05-25|MA104C2000|166.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4707    |29.95     |0                              
2020-05-25|MA104C2025|156.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4522    |29.95     |0                              
2020-05-25|MA104C2050|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4343    |29.95     |0                              
2020-05-25|MA104C2075|140.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4165    |29.95     |0                              
2020-05-25|MA104P1750|116.00    |0.00      |0.00      |0.00      |0.00      |120.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3156   |29.95     |0                              
2020-05-25|MA104P1775|126.50    |0.00      |0.00      |0.00      |0.00      |130.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3349   |29.95     |0                              
2020-05-25|MA104P1800|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3543   |29.95     |0                              
2020-05-25|MA104P1825|148.00    |0.00      |0.00      |0.00      |0.00      |153.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3738   |29.95     |0                              
2020-05-25|MA104P1850|160.50    |0.00      |0.00      |0.00      |0.00      |165.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3934   |29.95     |0                              
2020-05-25|MA104P1875|173.00    |0.00      |0.00      |0.00      |0.00      |178.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4131   |29.95     |0                              
2020-05-25|MA104P1900|185.50    |0.00      |0.00      |0.00      |0.00      |190.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4328   |29.95     |0                              
2020-05-25|MA104P1925|198.50    |0.00      |0.00      |0.00      |0.00      |204.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4522   |29.95     |0                              
2020-05-25|MA104P1950|213.00    |0.00      |0.00      |0.00      |0.00      |219.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4714   |29.95     |0                              
2020-05-25|MA104P1975|227.50    |0.00      |0.00      |0.00      |0.00      |233.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4907   |29.95     |0                              
2020-05-25|MA104P2000|242.00    |0.00      |0.00      |0.00      |0.00      |248.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5100   |29.95     |0                              
2020-05-25|MA104P2025|256.50    |0.00      |0.00      |0.00      |0.00      |263.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5287   |29.95     |0                              
2020-05-25|MA104P2050|272.50    |0.00      |0.00      |0.00      |0.00      |280.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5468   |29.95     |0                              
2020-05-25|MA104P2075|289.00    |0.00      |0.00      |0.00      |0.00      |296.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5649   |29.95     |0                              
2020-05-25|RM007C2025|220.50    |0.00      |0.00      |0.00      |0.00      |226.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9902    |29.42     |0                              
2020-05-25|RM007C2050|195.50    |0.00      |0.00      |0.00      |0.00      |201.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9844    |28.07     |0                              
2020-05-25|RM007C2075|171.00    |0.00      |0.00      |0.00      |0.00      |177.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9755    |26.70     |0                              
2020-05-25|RM007C2100|146.50    |0.00      |0.00      |0.00      |0.00      |152.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9614    |25.35     |0                              
2020-05-25|RM007C2125|123.00    |0.00      |0.00      |0.00      |0.00      |128.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9389    |24.02     |0                              
2020-05-25|RM007C2150|100.00    |0.00      |0.00      |0.00      |0.00      |104.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9032    |22.78     |0                              
2020-05-25|RM007C2175|78.00     |82.50     |83.50     |82.50     |82.50     |82.00     |4.50      |4.00      |50        |55        |-15       |4.14        |0.8479    |21.70     |0                              
2020-05-25|RM007C2200|58.50     |61.50     |61.50     |61.50     |61.50     |61.50     |3.00      |3.00      |20        |23        |-10       |1.23        |0.7621    |20.89     |0                              
2020-05-25|RM007C2225|42.00     |49.50     |51.50     |40.00     |40.00     |43.50     |-2.00     |1.50      |149       |137       |-33       |6.69        |0.6466    |20.50     |0                              
2020-05-25|RM007C2250|29.00     |31.00     |38.00     |26.00     |30.00     |29.50     |1.00      |0.50      |183       |216       |41        |5.51        |0.5115    |20.63     |0                              
2020-05-25|RM007C2275|19.50     |22.00     |28.00     |16.00     |16.00     |19.50     |-3.50     |0.00      |619       |216       |13        |12.59       |0.3816    |21.28     |0                              
2020-05-25|RM007C2300|13.50     |15.00     |18.50     |9.00      |12.00     |13.00     |-1.50     |-0.50     |545       |276       |-3        |6.92        |0.2744    |22.32     |0                              
2020-05-25|RM007C2325|9.50      |10.00     |13.50     |7.00      |7.00      |9.00      |-2.50     |-0.50     |660       |572       |109       |6.38        |0.1963    |23.60     |0                              
2020-05-25|RM007C2350|6.50      |7.00      |9.00      |5.00      |5.50      |6.50      |-1.00     |0.00      |481       |638       |-19       |3.26        |0.1406    |25.00     |0                              
2020-05-25|RM007C2375|4.50      |5.00      |6.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |349       |902       |21        |1.63        |0.1016    |26.44     |0                              
2020-05-25|RM007C2400|3.50      |3.00      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |273       |1,112     |18        |0.87        |0.0741    |27.87     |0                              
2020-05-25|RM007C2425|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |110       |441       |-30       |0.24        |0.0542    |29.27     |0                              
2020-05-25|RM007C2450|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |120       |586       |-10       |0.20        |0.0406    |30.63     |0                              
2020-05-25|RM007C2475|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |80        |614       |20        |0.12        |0.0307    |31.95     |0                              
2020-05-25|RM007C2500|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |128       |1,059     |30        |0.19        |0.0228    |33.22     |0                              
2020-05-25|RM007C2550|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |509       |0         |0.03        |0.0134    |35.64     |0                              
2020-05-25|RM007C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |808       |0         |0.00        |0.0079    |37.88     |0                              
2020-05-25|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |942       |0         |0.00        |0.0047    |39.99     |0                              
2020-05-25|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |953       |0         |0.00        |0.0030    |41.96     |0                              
2020-05-25|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0019    |43.82     |0                              
2020-05-25|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0012    |45.58     |0                              
2020-05-25|RM007C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,840     |0         |0.00        |0.0007    |47.25     |0                              
2020-05-25|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0101   |29.42     |0                              
2020-05-25|RM007P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |269       |-10       |0.01        |-0.0157   |28.07     |0                              
2020-05-25|RM007P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |430       |0         |0.00        |-0.0245   |26.70     |0                              
2020-05-25|RM007P2100|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |97        |714       |-45       |0.14        |-0.0384   |25.35     |0                              
2020-05-25|RM007P2125|3.00      |2.50      |2.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |92        |653       |5         |0.17        |-0.0608   |24.02     |0                              
2020-05-25|RM007P2150|5.00      |3.50      |4.00      |2.00      |2.50      |3.50      |-2.50     |-1.50     |295       |725       |24        |0.86        |-0.0964   |22.78     |0                              
2020-05-25|RM007P2175|8.50      |7.00      |7.50      |3.50      |5.00      |6.00      |-3.50     |-2.50     |717       |586       |-96       |3.66        |-0.1516   |21.70     |0                              
2020-05-25|RM007P2200|13.50     |11.50     |13.50     |7.00      |9.50      |10.50     |-4.00     |-3.00     |1,184     |957       |-39       |11.82       |-0.2372   |20.89     |0                              
2020-05-25|RM007P2225|22.00     |20.00     |22.00     |15.00     |17.00     |17.50     |-5.00     |-4.50     |678       |709       |-47       |12.93       |-0.3526   |20.50     |0                              
2020-05-25|RM007P2250|34.00     |31.50     |35.50     |24.50     |30.00     |28.50     |-4.00     |-5.50     |145       |224       |20        |4.40        |-0.4877   |20.63     |0                              
2020-05-25|RM007P2275|49.50     |45.00     |51.00     |40.00     |43.00     |43.50     |-6.50     |-6.00     |348       |458       |-3        |15.73       |-0.6177   |21.28     |0                              
2020-05-25|RM007P2300|68.50     |67.00     |67.00     |64.50     |64.50     |62.00     |-4.00     |-6.50     |30        |160       |-10       |1.98        |-0.7249   |22.32     |0                              
2020-05-25|RM007P2325|89.00     |80.00     |90.00     |79.50     |87.50     |83.00     |-1.50     |-6.00     |73        |281       |12        |6.12        |-0.8031   |23.60     |0                              
2020-05-25|RM007P2350|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |195       |0         |0.00        |-0.8589   |25.00     |0                              
2020-05-25|RM007P2375|134.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.00     |-6.00     |0         |223       |0         |0.00        |-0.8979   |26.44     |0                              
2020-05-25|RM007P2400|158.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.50     |-6.50     |0         |89        |0         |0.00        |-0.9256   |27.87     |0                              
2020-05-25|RM007P2425|182.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.9456   |29.27     |0                              
2020-05-25|RM007P2450|207.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.9593   |30.63     |0                              
2020-05-25|RM007P2475|231.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.9693   |31.95     |0                              
2020-05-25|RM007P2500|256.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.9773   |33.22     |0                              
2020-05-25|RM007P2550|305.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.9870   |35.64     |0                              
2020-05-25|RM007P2600|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.9926   |37.88     |0                              
2020-05-25|RM007P2650|405.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9961   |39.99     |0                              
2020-05-25|RM007P2700|455.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9980   |41.96     |0                              
2020-05-25|RM007P2750|505.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9994   |43.82     |0                              
2020-05-25|RM007P2800|555.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |45.58     |0                              
2020-05-25|RM007P2850|605.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |47.25     |0                              
2020-05-25|RM008C2125|176.50    |0.00      |0.00      |0.00      |0.00      |202.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8797    |23.19     |0                              
2020-05-25|RM008C2150|155.50    |0.00      |0.00      |0.00      |0.00      |180.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8527    |22.57     |0                              
2020-05-25|RM008C2175|135.50    |0.00      |0.00      |0.00      |0.00      |158.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8187    |21.97     |0                              
2020-05-25|RM008C2200|116.50    |0.00      |0.00      |0.00      |0.00      |137.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7794    |21.40     |0                              
2020-05-25|RM008C2225|99.00     |0.00      |0.00      |0.00      |0.00      |118.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7337    |20.90     |0                              
2020-05-25|RM008C2250|83.50     |97.50     |97.50     |97.50     |97.50     |100.00    |14.00     |16.50     |3         |15        |3         |0.30        |0.6796    |20.50     |0                              
2020-05-25|RM008C2275|70.00     |82.00     |82.00     |82.00     |82.00     |84.00     |12.00     |14.00     |6         |18        |0         |0.49        |0.6196    |20.28     |0                              
2020-05-25|RM008C2300|58.00     |0.00      |0.00      |0.00      |0.00      |70.00     |12.00     |12.00     |0         |21        |0         |0.00        |0.5556    |20.30     |0                              
2020-05-25|RM008C2325|48.50     |0.00      |0.00      |0.00      |0.00      |58.50     |10.00     |10.00     |0         |27        |0         |0.00        |0.4916    |20.64     |0                              
2020-05-25|RM008C2350|41.00     |47.50     |47.50     |47.50     |47.50     |49.00     |6.50      |8.00      |3         |21        |3         |0.15        |0.4313    |21.27     |0                              
2020-05-25|RM008C2375|34.50     |0.00      |0.00      |0.00      |0.00      |42.50     |8.00      |8.00      |0         |12        |0         |0.00        |0.3785    |22.11     |0                              
2020-05-25|RM008C2400|29.50     |0.00      |0.00      |0.00      |0.00      |37.00     |7.50      |7.50      |0         |15        |0         |0.00        |0.3328    |23.06     |0                              
2020-05-25|RM008C2425|25.00     |0.00      |0.00      |0.00      |0.00      |32.50     |7.50      |7.50      |0         |12        |0         |0.00        |0.2931    |24.06     |0                              
2020-05-25|RM008C2450|21.50     |0.00      |0.00      |0.00      |0.00      |29.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.2602    |25.07     |0                              
2020-05-25|RM008C2475|18.50     |0.00      |0.00      |0.00      |0.00      |25.50     |7.00      |7.00      |0         |27        |0         |0.00        |0.2308    |26.07     |0                              
2020-05-25|RM008C2500|15.50     |0.00      |0.00      |0.00      |0.00      |23.00     |7.50      |7.50      |0         |27        |0         |0.00        |0.2064    |27.04     |0                              
2020-05-25|RM008C2550|11.50     |0.00      |0.00      |0.00      |0.00      |18.50     |7.00      |7.00      |0         |54        |0         |0.00        |0.1652    |28.90     |0                              
2020-05-25|RM008C2600|8.50      |0.00      |0.00      |0.00      |0.00      |15.00     |6.50      |6.50      |0         |63        |0         |0.00        |0.1348    |30.65     |0                              
2020-05-25|RM008P2125|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.1185   |23.19     |0                              
2020-05-25|RM008P2150|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1453   |22.57     |0                              
2020-05-25|RM008P2175|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1790   |21.97     |0                              
2020-05-25|RM008P2200|28.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.2181   |21.40     |0                              
2020-05-25|RM008P2225|35.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.2636   |20.90     |0                              
2020-05-25|RM008P2250|44.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-11.50    |-11.50    |0         |40        |0         |0.00        |-0.3175   |20.50     |0                              
2020-05-25|RM008P2275|56.00     |41.00     |41.00     |39.50     |39.50     |42.00     |-16.50    |-14.00    |9         |21        |3         |0.36        |-0.3774   |20.28     |0                              
2020-05-25|RM008P2300|69.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.4413   |20.30     |0                              
2020-05-25|RM008P2325|84.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.5053   |20.64     |0                              
2020-05-25|RM008P2350|101.50    |0.00      |0.00      |0.00      |0.00      |82.00     |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5656   |21.27     |0                              
2020-05-25|RM008P2375|120.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.6185   |22.11     |0                              
2020-05-25|RM008P2400|140.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6643   |23.06     |0                              
2020-05-25|RM008P2425|160.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7042   |24.06     |0                              
2020-05-25|RM008P2450|182.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7372   |25.07     |0                              
2020-05-25|RM008P2475|203.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7668   |26.07     |0                              
2020-05-25|RM008P2500|226.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7913   |27.04     |0                              
2020-05-25|RM008P2550|271.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8328   |28.90     |0                              
2020-05-25|RM008P2600|318.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8636   |30.65     |0                              
2020-05-25|RM009C2050|264.00    |0.00      |0.00      |0.00      |0.00      |282.50    |18.50     |18.50     |0         |61        |0         |0.00        |0.9278    |20.20     |0                              
2020-05-25|RM009C2075|241.00    |0.00      |0.00      |0.00      |0.00      |259.50    |18.50     |18.50     |0         |11        |0         |0.00        |0.9094    |19.85     |0                              
2020-05-25|RM009C2100|219.50    |0.00      |0.00      |0.00      |0.00      |237.00    |17.50     |17.50     |0         |1         |0         |0.00        |0.8890    |19.53     |0                              
2020-05-25|RM009C2125|198.00    |0.00      |0.00      |0.00      |0.00      |215.00    |17.00     |17.00     |0         |20        |0         |0.00        |0.8631    |19.27     |0                              
2020-05-25|RM009C2150|177.50    |0.00      |0.00      |0.00      |0.00      |194.00    |16.50     |16.50     |0         |29        |0         |0.00        |0.8331    |19.07     |0                              
2020-05-25|RM009C2175|158.50    |0.00      |0.00      |0.00      |0.00      |173.50    |15.00     |15.00     |0         |42        |0         |0.00        |0.7989    |18.95     |0                              
2020-05-25|RM009C2200|140.50    |150.00    |162.50    |150.00    |162.50    |155.00    |22.00     |14.50     |35        |103       |-4        |5.46        |0.7579    |18.94     |0                              
2020-05-25|RM009C2225|124.00    |138.00    |147.00    |137.50    |140.50    |137.50    |16.50     |13.50     |81        |176       |0         |11.36       |0.7133    |19.03     |0                              
2020-05-25|RM009C2250|110.00    |122.50    |130.50    |122.50    |123.00    |121.50    |13.00     |11.50     |42        |253       |2         |5.36        |0.6661    |19.24     |0                              
2020-05-25|RM009C2275|97.50     |103.00    |109.00    |103.00    |108.50    |108.00    |11.00     |10.50     |55        |212       |11        |5.92        |0.6161    |19.55     |0                              
2020-05-25|RM009C2300|86.50     |90.50     |102.00    |90.00     |97.00     |95.50     |10.50     |9.00      |246       |625       |-60       |23.58       |0.5669    |19.94     |0                              
2020-05-25|RM009C2325|77.00     |78.50     |90.50     |78.50     |84.00     |84.50     |7.00      |7.50      |128       |419       |9         |11.03       |0.5189    |20.40     |0                              
2020-05-25|RM009C2350|68.50     |74.50     |82.00     |74.00     |78.00     |75.50     |9.50      |7.00      |153       |1,000     |-5        |11.89       |0.4736    |20.89     |0                              
2020-05-25|RM009C2375|61.50     |63.00     |72.00     |63.00     |67.50     |66.50     |6.00      |5.00      |129       |561       |-71       |8.38        |0.4308    |21.41     |0                              
2020-05-25|RM009C2400|55.00     |57.00     |63.50     |56.00     |58.50     |60.00     |3.50      |5.00      |201       |1,280     |38        |12.16       |0.3920    |21.95     |0                              
2020-05-25|RM009C2425|49.50     |53.50     |54.00     |51.00     |53.00     |53.00     |3.50      |3.50      |92        |461       |32        |4.86        |0.3556    |22.49     |0                              
2020-05-25|RM009C2450|44.50     |50.00     |52.50     |46.50     |48.00     |48.00     |3.50      |3.50      |99        |1,074     |7         |4.93        |0.3236    |23.03     |0                              
2020-05-25|RM009C2475|40.00     |41.00     |44.50     |40.50     |44.50     |42.50     |4.50      |2.50      |119       |814       |-5        |5.06        |0.2931    |23.57     |0                              
2020-05-25|RM009C2500|36.00     |36.00     |44.00     |36.00     |41.00     |38.50     |5.00      |2.50      |354       |1,192     |113       |13.72       |0.2671    |24.10     |0                              
2020-05-25|RM009C2550|29.50     |29.50     |34.00     |29.50     |32.50     |31.00     |3.00      |1.50      |659       |1,381     |-41       |20.76       |0.2202    |25.13     |0                              
2020-05-25|RM009C2600|24.00     |25.50     |28.00     |24.50     |27.50     |25.50     |3.50      |1.50      |1,272     |3,102     |-142      |33.27       |0.1830    |26.12     |0                              
2020-05-25|RM009C2650|20.00     |21.50     |23.50     |21.50     |21.50     |21.00     |1.50      |1.00      |189       |711       |66        |4.13        |0.1526    |27.08     |0                              
2020-05-25|RM009C2700|16.50     |16.50     |18.00     |16.50     |16.50     |17.50     |0.00      |1.00      |222       |2,097     |111       |3.80        |0.1263    |27.99     |0                              
2020-05-25|RM009C2750|13.50     |14.50     |15.00     |14.50     |15.00     |14.50     |1.50      |1.00      |11        |1,084     |9         |0.17        |0.1068    |28.86     |0                              
2020-05-25|RM009C2800|11.00     |10.50     |13.50     |10.50     |12.00     |12.00     |1.00      |1.00      |75        |1,042     |-8        |0.91        |0.0887    |29.70     |0                              
2020-05-25|RM009C2850|9.50      |11.00     |11.50     |10.00     |10.00     |10.00     |0.50      |0.50      |136       |3,123     |96        |1.42        |0.0758    |30.50     |0                              
2020-05-25|RM009P2050|8.00      |8.00      |8.50      |6.00      |6.00      |7.00      |-2.00     |-1.00     |484       |1,939     |163       |3.32        |-0.0711   |20.20     |0                              
2020-05-25|RM009P2075|10.50     |10.00     |10.50     |7.50      |7.50      |9.00      |-3.00     |-1.50     |160       |595       |20        |1.46        |-0.0887   |19.85     |0                              
2020-05-25|RM009P2100|13.50     |12.50     |12.50     |10.00     |10.50     |11.00     |-3.00     |-2.50     |80        |439       |-20       |0.84        |-0.1084   |19.53     |0                              
2020-05-25|RM009P2125|17.00     |15.00     |16.50     |12.00     |12.00     |14.00     |-5.00     |-3.00     |328       |449       |-60       |4.69        |-0.1337   |19.27     |0                              
2020-05-25|RM009P2150|21.50     |19.00     |19.50     |16.50     |16.50     |18.00     |-5.00     |-3.50     |176       |482       |-26       |3.17        |-0.1632   |19.07     |0                              
2020-05-25|RM009P2175|27.00     |25.00     |25.50     |20.50     |20.50     |22.50     |-6.50     |-4.50     |217       |757       |23        |5.00        |-0.1969   |18.95     |0                              
2020-05-25|RM009P2200|34.00     |30.50     |32.00     |26.00     |26.50     |28.50     |-7.50     |-5.50     |102       |1,410     |10        |2.93        |-0.2375   |18.94     |0                              
2020-05-25|RM009P2225|42.50     |38.50     |41.00     |33.50     |34.50     |36.00     |-8.00     |-6.50     |99        |946       |15        |3.60        |-0.2817   |19.03     |0                              
2020-05-25|RM009P2250|53.50     |48.00     |51.00     |42.00     |42.00     |45.00     |-11.50    |-8.50     |196       |859       |-4        |8.99        |-0.3287   |19.24     |0                              
2020-05-25|RM009P2275|65.50     |61.50     |61.50     |50.00     |52.50     |56.00     |-13.00    |-9.50     |65        |662       |7         |3.61        |-0.3784   |19.55     |0                              
2020-05-25|RM009P2300|79.50     |75.50     |75.50     |63.00     |63.00     |68.50     |-16.50    |-11.00    |233       |522       |2         |16.19       |-0.4276   |19.94     |0                              
2020-05-25|RM009P2325|95.00     |89.00     |89.00     |77.00     |79.00     |82.50     |-16.00    |-12.50    |291       |662       |111       |23.37       |-0.4755   |20.40     |0                              
2020-05-25|RM009P2350|111.00    |105.50    |105.50    |94.50     |95.50     |98.00     |-15.50    |-13.00    |64        |572       |-6        |6.29        |-0.5209   |20.89     |0                              
2020-05-25|RM009P2375|129.00    |113.00    |113.00    |113.00    |113.00    |114.50    |-16.00    |-14.50    |2         |313       |-1        |0.23        |-0.5637   |21.41     |0                              
2020-05-25|RM009P2400|147.50    |126.50    |127.50    |126.50    |127.50    |132.50    |-20.00    |-15.00    |30        |314       |0         |3.81        |-0.6026   |21.95     |0                              
2020-05-25|RM009P2425|167.00    |154.50    |154.50    |154.50    |154.50    |150.50    |-12.50    |-16.50    |1         |111       |0         |0.16        |-0.6392   |22.49     |0                              
2020-05-25|RM009P2450|186.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-16.50    |-16.50    |0         |76        |0         |0.00        |-0.6714   |23.03     |0                              
2020-05-25|RM009P2475|207.00    |186.00    |186.00    |186.00    |186.00    |190.00    |-21.00    |-17.00    |3         |115       |-3        |0.56        |-0.7021   |23.57     |0                              
2020-05-25|RM009P2500|228.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-17.50    |-17.50    |0         |225       |0         |0.00        |-0.7283   |24.10     |0                              
2020-05-25|RM009P2550|271.00    |250.00    |250.00    |248.50    |248.50    |253.00    |-22.50    |-18.00    |13        |118       |0         |3.24        |-0.7757   |25.13     |0                              
2020-05-25|RM009P2600|315.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-18.00    |-18.00    |0         |74        |0         |0.00        |-0.8136   |26.12     |0                              
2020-05-25|RM009P2650|361.00    |332.50    |332.50    |332.50    |332.50    |342.50    |-28.50    |-18.50    |2         |13        |0         |0.67        |-0.8445   |27.08     |0                              
2020-05-25|RM009P2700|407.50    |386.00    |386.00    |386.00    |386.00    |388.50    |-21.50    |-19.00    |1         |48        |0         |0.39        |-0.8716   |27.99     |0                              
2020-05-25|RM009P2750|454.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-18.50    |-18.50    |0         |46        |0         |0.00        |-0.8916   |28.86     |0                              
2020-05-25|RM009P2800|502.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-19.00    |-19.00    |0         |23        |0         |0.00        |-0.9105   |29.70     |0                              
2020-05-25|RM009P2850|550.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.9241   |30.50     |0                              
2020-05-25|RM011C2075|206.00    |0.00      |0.00      |0.00      |0.00      |224.00    |18.00     |18.00     |0         |148       |0         |0.00        |0.7845    |19.09     |0                              
2020-05-25|RM011C2100|188.00    |0.00      |0.00      |0.00      |0.00      |205.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.7554    |18.94     |0                              
2020-05-25|RM011C2125|171.00    |0.00      |0.00      |0.00      |0.00      |187.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.7235    |18.87     |0                              
2020-05-25|RM011C2150|155.50    |0.00      |0.00      |0.00      |0.00      |170.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.6892    |18.89     |0                              
2020-05-25|RM011C2175|141.50    |0.00      |0.00      |0.00      |0.00      |155.00    |13.50     |13.50     |0         |21        |0         |0.00        |0.6533    |18.99     |0                              
2020-05-25|RM011C2200|129.00    |0.00      |0.00      |0.00      |0.00      |141.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.6163    |19.17     |0                              
2020-05-25|RM011C2225|118.00    |0.00      |0.00      |0.00      |0.00      |129.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5795    |19.41     |0                              
2020-05-25|RM011C2250|107.50    |0.00      |0.00      |0.00      |0.00      |118.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.5432    |19.71     |0                              
2020-05-25|RM011C2275|99.00     |0.00      |0.00      |0.00      |0.00      |107.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.5082    |20.06     |0                              
2020-05-25|RM011C2300|90.50     |0.00      |0.00      |0.00      |0.00      |99.00     |8.50      |8.50      |0         |12        |0         |0.00        |0.4748    |20.44     |0                              
2020-05-25|RM011C2325|84.00     |0.00      |0.00      |0.00      |0.00      |90.50     |6.50      |6.50      |0         |18        |0         |0.00        |0.4429    |20.85     |0                              
2020-05-25|RM011C2350|77.50     |0.00      |0.00      |0.00      |0.00      |84.00     |6.50      |6.50      |0         |24        |0         |0.00        |0.4139    |21.29     |0                              
2020-05-25|RM011C2375|71.50     |0.00      |0.00      |0.00      |0.00      |77.50     |6.00      |6.00      |0         |30        |0         |0.00        |0.3864    |21.74     |0                              
2020-05-25|RM011C2400|67.00     |0.00      |0.00      |0.00      |0.00      |71.50     |4.50      |4.50      |0         |24        |0         |0.00        |0.3605    |22.20     |0                              
2020-05-25|RM011C2425|62.50     |0.00      |0.00      |0.00      |0.00      |67.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.3377    |22.66     |0                              
2020-05-25|RM011C2450|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.3160    |23.13     |0                              
2020-05-25|RM011C2475|54.50     |48.00     |48.00     |48.00     |48.00     |57.50     |-6.50     |3.00      |3         |18        |3         |0.15        |0.2952    |23.60     |0                              
2020-05-25|RM011C2500|51.00     |44.00     |44.00     |44.00     |44.00     |54.50     |-7.00     |3.50      |6         |15        |3         |0.27        |0.2777    |24.06     |0                              
2020-05-25|RM011C2550|44.50     |37.50     |37.50     |37.50     |37.50     |47.50     |-7.00     |3.00      |3         |30        |3         |0.12        |0.2449    |24.99     |0                              
2020-05-25|RM011C2600|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.2173    |25.89     |0                              
2020-05-25|RM011C2650|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |51        |0         |0.00        |0.1937    |26.77     |0                              
2020-05-25|RM011C2700|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |54        |0         |0.00        |0.1725    |27.63     |0                              
2020-05-25|RM011P2075|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.2076   |19.09     |0                              
2020-05-25|RM011P2100|44.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.00     |-5.00     |0         |229       |0         |0.00        |-0.2361   |18.94     |0                              
2020-05-25|RM011P2125|52.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.00     |-6.00     |0         |194       |0         |0.00        |-0.2674   |18.87     |0                              
2020-05-25|RM011P2150|61.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.00     |-7.00     |0         |142       |0         |0.00        |-0.3013   |18.89     |0                              
2020-05-25|RM011P2175|72.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.50     |-8.50     |0         |162       |0         |0.00        |-0.3368   |18.99     |0                              
2020-05-25|RM011P2200|84.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.50     |-9.50     |0         |170       |0         |0.00        |-0.3735   |19.17     |0                              
2020-05-25|RM011P2225|98.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.4101   |19.41     |0                              
2020-05-25|RM011P2250|112.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-11.50    |-11.50    |0         |28        |0         |0.00        |-0.4464   |19.71     |0                              
2020-05-25|RM011P2275|128.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.4814   |20.06     |0                              
2020-05-25|RM011P2300|145.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.5148   |20.44     |0                              
2020-05-25|RM011P2325|163.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.5468   |20.85     |0                              
2020-05-25|RM011P2350|181.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.5760   |21.29     |0                              
2020-05-25|RM011P2375|200.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.6037   |21.74     |0                              
2020-05-25|RM011P2400|220.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.6299   |22.20     |0                              
2020-05-25|RM011P2425|240.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.6529   |22.66     |0                              
2020-05-25|RM011P2450|260.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.6750   |23.13     |0                              
2020-05-25|RM011P2475|282.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.6962   |23.60     |0                              
2020-05-25|RM011P2500|303.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7140   |24.06     |0                              
2020-05-25|RM011P2550|346.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7475   |24.99     |0                              
2020-05-25|RM011P2600|391.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7759   |25.89     |0                              
2020-05-25|RM011P2650|436.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.8004   |26.77     |0                              
2020-05-25|RM011P2700|482.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8226   |27.63     |0                              
2020-05-25|RM101C2025|230.50    |0.00      |0.00      |0.00      |0.00      |244.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7736    |18.94     |0                              
2020-05-25|RM101C2050|213.00    |0.00      |0.00      |0.00      |0.00      |225.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7470    |18.88     |0                              
2020-05-25|RM101C2075|196.50    |0.00      |0.00      |0.00      |0.00      |208.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7177    |18.85     |0                              
2020-05-25|RM101C2100|180.50    |0.00      |0.00      |0.00      |0.00      |192.00    |11.50     |11.50     |0         |10        |0         |0.00        |0.6876    |18.86     |0                              
2020-05-25|RM101C2125|166.50    |0.00      |0.00      |0.00      |0.00      |177.00    |10.50     |10.50     |0         |57        |0         |0.00        |0.6563    |18.91     |0                              
2020-05-25|RM101C2150|153.00    |0.00      |0.00      |0.00      |0.00      |163.00    |10.00     |10.00     |0         |74        |0         |0.00        |0.6241    |19.01     |0                              
2020-05-25|RM101C2175|141.00    |0.00      |0.00      |0.00      |0.00      |149.50    |8.50      |8.50      |0         |40        |0         |0.00        |0.5921    |19.15     |0                              
2020-05-25|RM101C2200|129.50    |0.00      |0.00      |0.00      |0.00      |138.00    |8.50      |8.50      |0         |83        |0         |0.00        |0.5598    |19.32     |0                              
2020-05-25|RM101C2225|119.50    |125.00    |134.50    |125.00    |129.50    |126.50    |10.00     |7.00      |42        |67        |-1        |5.42        |0.5283    |19.54     |0                              
2020-05-25|RM101C2250|110.50    |0.00      |0.00      |0.00      |0.00      |117.00    |6.50      |6.50      |0         |93        |0         |0.00        |0.4979    |19.80     |0                              
2020-05-25|RM101C2275|102.00    |0.00      |0.00      |0.00      |0.00      |108.50    |6.50      |6.50      |0         |84        |0         |0.00        |0.4686    |20.09     |0                              
2020-05-25|RM101C2300|95.00     |100.00    |106.00    |99.50     |102.50    |100.00    |7.50      |5.00      |80        |701       |18        |8.07        |0.4406    |20.41     |0                              
2020-05-25|RM101C2325|88.50     |94.00     |94.00     |94.00     |94.00     |93.50     |5.50      |5.00      |1         |642       |1         |0.10        |0.4149    |20.76     |0                              
2020-05-25|RM101C2350|82.50     |88.50     |89.00     |85.50     |87.00     |87.00     |4.50      |4.50      |90        |126       |-8        |7.88        |0.3904    |21.14     |0                              
2020-05-25|RM101C2375|77.50     |0.00      |0.00      |0.00      |0.00      |81.00     |3.50      |3.50      |2         |163       |-2        |0.16        |0.3670    |21.53     |0                              
2020-05-25|RM101C2400|73.00     |76.50     |76.50     |74.00     |74.00     |76.50     |1.00      |3.50      |30        |91        |-10       |2.25        |0.3467    |21.94     |0                              
2020-05-25|RM101C2425|68.50     |0.00      |0.00      |0.00      |0.00      |72.00     |3.50      |3.50      |0         |121       |0         |0.00        |0.3274    |22.37     |0                              
2020-05-25|RM101C2450|64.50     |65.50     |65.50     |65.50     |65.50     |67.50     |1.00      |3.00      |10        |96        |-10       |0.66        |0.3090    |22.81     |0                              
2020-05-25|RM101C2475|61.50     |65.50     |65.50     |65.50     |65.50     |63.50     |4.00      |2.00      |10        |95        |-10       |0.66        |0.2921    |23.25     |0                              
2020-05-25|RM101C2500|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |221       |0         |0.00        |0.2776    |23.71     |0                              
2020-05-25|RM101C2550|53.00     |52.00     |52.00     |52.00     |52.00     |55.00     |-1.00     |2.00      |2         |243       |2         |0.11        |0.2504    |24.62     |0                              
2020-05-25|RM101P2025|43.50     |41.50     |41.50     |37.00     |37.00     |41.00     |-6.50     |-2.50     |29        |463       |-10       |1.11        |-0.2159   |18.94     |0                              
2020-05-25|RM101P2050|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |166       |0         |0.00        |-0.2417   |18.88     |0                              
2020-05-25|RM101P2075|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |107       |0         |0.00        |-0.2703   |18.85     |0                              
2020-05-25|RM101P2100|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |81        |0         |0.00        |-0.2998   |18.86     |0                              
2020-05-25|RM101P2125|78.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.50     |-5.50     |0         |165       |0         |0.00        |-0.3306   |18.91     |0                              
2020-05-25|RM101P2150|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |115       |0         |0.00        |-0.3624   |19.01     |0                              
2020-05-25|RM101P2175|101.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.00     |-7.00     |0         |122       |0         |0.00        |-0.3943   |19.15     |0                              
2020-05-25|RM101P2200|115.00    |100.50    |100.50    |100.50    |100.50    |107.50    |-14.50    |-7.50     |1         |149       |-1        |0.10        |-0.4263   |19.32     |0                              
2020-05-25|RM101P2225|129.50    |117.00    |117.50    |117.00    |117.50    |121.00    |-12.00    |-8.50     |21        |232       |1         |2.47        |-0.4578   |19.54     |0                              
2020-05-25|RM101P2250|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |289       |0         |0.00        |-0.4882   |19.80     |0                              
2020-05-25|RM101P2275|161.00    |146.50    |146.50    |146.50    |146.50    |152.00    |-14.50    |-9.00     |10        |69        |0         |1.47        |-0.5175   |20.09     |0                              
2020-05-25|RM101P2300|179.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-11.00    |-11.00    |0         |81        |0         |0.00        |-0.5459   |20.41     |0                              
2020-05-25|RM101P2325|197.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.00    |-11.00    |0         |129       |0         |0.00        |-0.5717   |20.76     |0                              
2020-05-25|RM101P2350|215.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-11.00    |-11.00    |0         |70        |0         |0.00        |-0.5965   |21.14     |0                              
2020-05-25|RM101P2375|235.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.6203   |21.53     |0                              
2020-05-25|RM101P2400|255.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.6409   |21.94     |0                              
2020-05-25|RM101P2425|276.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.6606   |22.37     |0                              
2020-05-25|RM101P2450|296.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.6794   |22.81     |0                              
2020-05-25|RM101P2475|318.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.6967   |23.25     |0                              
2020-05-25|RM101P2500|340.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.7117   |23.71     |0                              
2020-05-25|RM101P2550|383.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-13.50    |-13.50    |0         |17        |0         |0.00        |-0.7398   |24.62     |0                              
2020-05-25|RM103C2025|300.00    |0.00      |0.00      |0.00      |0.00      |307.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6976    |27.04     |0                              
2020-05-25|RM103C2050|285.50    |0.00      |0.00      |0.00      |0.00      |291.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6786    |27.04     |0                              
2020-05-25|RM103C2075|271.00    |0.00      |0.00      |0.00      |0.00      |277.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6590    |27.04     |0                              
2020-05-25|RM103C2100|257.00    |0.00      |0.00      |0.00      |0.00      |263.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6395    |27.04     |0                              
2020-05-25|RM103C2125|243.00    |0.00      |0.00      |0.00      |0.00      |249.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6200    |27.04     |0                              
2020-05-25|RM103C2150|231.00    |0.00      |0.00      |0.00      |0.00      |236.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6003    |27.04     |0                              
2020-05-25|RM103C2175|219.00    |0.00      |0.00      |0.00      |0.00      |224.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5806    |27.04     |0                              
2020-05-25|RM103C2200|206.50    |0.00      |0.00      |0.00      |0.00      |212.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5609    |27.04     |0                              
2020-05-25|RM103C2225|194.50    |0.00      |0.00      |0.00      |0.00      |199.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5412    |27.04     |0                              
2020-05-25|RM103C2250|184.50    |0.00      |0.00      |0.00      |0.00      |189.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5218    |27.05     |0                              
2020-05-25|RM103C2275|174.50    |0.00      |0.00      |0.00      |0.00      |178.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5026    |27.05     |0                              
2020-05-25|RM103C2300|164.00    |0.00      |0.00      |0.00      |0.00      |168.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4834    |27.05     |0                              
2020-05-25|RM103C2325|154.00    |0.00      |0.00      |0.00      |0.00      |158.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4643    |27.05     |0                              
2020-05-25|RM103C2350|145.50    |0.00      |0.00      |0.00      |0.00      |149.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4457    |27.05     |0                              
2020-05-25|RM103C2375|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4277    |27.05     |0                              
2020-05-25|RM103C2400|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4098    |27.05     |0                              
2020-05-25|RM103P2025|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.2863   |27.04     |0                              
2020-05-25|RM103P2050|116.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3049   |27.04     |0                              
2020-05-25|RM103P2075|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3240   |27.04     |0                              
2020-05-25|RM103P2100|137.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3432   |27.04     |0                              
2020-05-25|RM103P2125|148.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3625   |27.04     |0                              
2020-05-25|RM103P2150|160.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3820   |27.04     |0                              
2020-05-25|RM103P2175|172.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4016   |27.04     |0                              
2020-05-25|RM103P2200|185.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4212   |27.04     |0                              
2020-05-25|RM103P2225|197.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4409   |27.04     |0                              
2020-05-25|RM103P2250|212.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4603   |27.05     |0                              
2020-05-25|RM103P2275|226.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4795   |27.05     |0                              
2020-05-25|RM103P2300|240.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4988   |27.05     |0                              
2020-05-25|RM103P2325|255.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5181   |27.05     |0                              
2020-05-25|RM103P2350|271.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5368   |27.05     |0                              
2020-05-25|RM103P2375|287.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5550   |27.05     |0                              
2020-05-25|RM103P2400|304.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5732   |27.05     |0                              
2020-05-25|SR007C4400|800.00    |0.00      |0.00      |0.00      |0.00      |825.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9937    |45.35     |0                              
2020-05-25|SR007C4500|700.50    |0.00      |0.00      |0.00      |0.00      |726.00    |25.50     |25.50     |0         |10        |0         |0.00        |0.9887    |42.81     |0                              
2020-05-25|SR007C4600|601.50    |0.00      |0.00      |0.00      |0.00      |627.00    |25.50     |25.50     |0         |31        |0         |0.00        |0.9805    |40.18     |0                              
2020-05-25|SR007C4700|503.50    |0.00      |0.00      |0.00      |0.00      |528.50    |25.00     |25.00     |0         |20        |0         |0.00        |0.9672    |37.44     |0                              
2020-05-25|SR007C4800|406.00    |448.00    |448.00    |448.00    |448.00    |431.50    |42.00     |25.50     |1         |103       |-1        |0.45        |0.9445    |34.56     |0                              
2020-05-25|SR007C4900|310.00    |319.00    |319.00    |319.00    |319.00    |336.50    |9.00      |26.50     |10        |95        |-10       |3.19        |0.9068    |31.51     |0                              
2020-05-25|SR007C5000|217.50    |210.00    |261.50    |210.00    |261.50    |244.00    |44.00     |26.50     |57        |197       |2         |13.01       |0.8452    |28.27     |0                              
2020-05-25|SR007C5100|133.50    |137.00    |179.00    |136.50    |162.50    |157.50    |29.00     |24.00     |73        |129       |-7        |11.02       |0.7390    |24.85     |0                              
2020-05-25|SR007C5200|67.00     |43.00     |98.00     |43.00     |93.00     |84.00     |26.00     |17.00     |306       |385       |-1        |23.81       |0.5626    |21.59     |0                              
2020-05-25|SR007C5300|29.50     |18.00     |43.00     |18.00     |43.00     |35.50     |13.50     |6.00      |1,056     |846       |70        |36.58       |0.3319    |20.19     |0                              
2020-05-25|SR007C5400|13.00     |9.00      |17.00     |9.00      |15.00     |15.50     |2.00      |2.50      |420       |673       |-29       |5.77        |0.1671    |21.43     |0                              
2020-05-25|SR007C5500|6.50      |4.00      |9.00      |4.00      |6.00      |7.00      |-0.50     |0.50      |708       |1,022     |342       |5.00        |0.0833    |23.44     |0                              
2020-05-25|SR007C5600|3.00      |3.00      |4.00      |2.00      |3.00      |3.50      |0.00      |0.50      |165       |984       |12        |0.56        |0.0430    |25.47     |0                              
2020-05-25|SR007C5700|2.00      |1.50      |4.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |309       |480       |-32       |0.49        |0.0220    |27.39     |0                              
2020-05-25|SR007C5800|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |188       |452       |-72       |0.14        |0.0118    |29.20     |0                              
2020-05-25|SR007C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |351       |-20       |0.01        |0.0063    |30.88     |0                              
2020-05-25|SR007C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |306       |-6        |0.01        |0.0034    |32.46     |0                              
2020-05-25|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0019    |33.95     |0                              
2020-05-25|SR007C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0010    |35.36     |0                              
2020-05-25|SR007C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |564       |-21       |0.02        |0.0006    |36.69     |0                              
2020-05-25|SR007P4400|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |143       |1,698     |-102      |0.09        |-0.0068   |45.35     |0                              
2020-05-25|SR007P4500|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |11        |1,503     |-10       |0.01        |-0.0116   |42.81     |0                              
2020-05-25|SR007P4600|3.00      |3.50      |4.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |313       |946       |231       |0.74        |-0.0196   |40.18     |0                              
2020-05-25|SR007P4700|4.50      |6.00      |7.00      |2.00      |3.00      |4.00      |-1.50     |-0.50     |609       |1,496     |53        |2.38        |-0.0327   |37.44     |0                              
2020-05-25|SR007P4800|7.00      |9.50      |11.50     |3.50      |5.50      |7.00      |-1.50     |0.00      |713       |963       |72        |5.72        |-0.0553   |34.56     |0                              
2020-05-25|SR007P4900|11.50     |14.00     |21.00     |6.50      |9.50      |11.50     |-2.00     |0.00      |1,282     |1,603     |400       |19.50       |-0.0928   |31.51     |0                              
2020-05-25|SR007P5000|19.00     |26.50     |199.00    |12.50     |17.00     |19.00     |-2.00     |0.00      |1,425     |2,361     |418       |32.94       |-0.1542   |28.27     |0                              
2020-05-25|SR007P5100|34.50     |43.00     |52.00     |21.00     |25.50     |33.00     |-9.00     |-1.50     |617       |1,909     |-14       |22.81       |-0.2603   |24.85     |0                              
2020-05-25|SR007P5200|68.00     |79.00     |84.00     |41.00     |50.00     |59.00     |-18.00    |-9.00     |645       |577       |-27       |39.44       |-0.4367   |21.59     |0                              
2020-05-25|SR007P5300|130.50    |147.00    |153.50    |92.00     |93.00     |110.50    |-37.50    |-20.00    |258       |251       |-25       |30.86       |-0.6673   |20.19     |0                              
2020-05-25|SR007P5400|214.00    |209.00    |209.00    |162.00    |162.00    |190.50    |-52.00    |-23.50    |11        |145       |-10       |1.83        |-0.8323   |21.43     |0                              
2020-05-25|SR007P5500|307.00    |323.50    |323.50    |323.50    |323.50    |282.00    |16.50     |-25.00    |10        |231       |0         |3.24        |-0.9163   |23.44     |0                              
2020-05-25|SR007P5600|404.00    |420.50    |420.50    |372.00    |372.00    |378.50    |-32.00    |-25.50    |20        |112       |10        |7.93        |-0.9569   |25.47     |0                              
2020-05-25|SR007P5700|502.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-26.00    |-26.00    |0         |119       |0         |0.00        |-0.9781   |27.39     |0                              
2020-05-25|SR007P5800|601.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-26.00    |-26.00    |0         |94        |0         |0.00        |-0.9886   |29.20     |0                              
2020-05-25|SR007P5900|701.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-26.00    |-26.00    |0         |57        |0         |0.00        |-0.9943   |30.88     |0                              
2020-05-25|SR007P6000|801.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.9975   |32.46     |0                              
2020-05-25|SR007P6100|901.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-26.00    |-26.00    |0         |47        |0         |0.00        |-0.9994   |33.95     |0                              
2020-05-25|SR007P6200|1,001.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-1.0000   |35.36     |0                              
2020-05-25|SR007P6300|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |-1.0000   |36.69     |0                              
2020-05-25|SR009C4300|751.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-17.50    |-17.50    |0         |39        |0         |0.00        |0.8975    |28.27     |0                              
2020-05-25|SR009C4400|662.00    |630.50    |630.50    |630.50    |630.50    |644.50    |-31.50    |-17.50    |10        |91        |0         |6.31        |0.8662    |27.44     |0                              
2020-05-25|SR009C4500|575.50    |552.50    |586.50    |552.50    |567.00    |558.50    |-8.50     |-17.00    |16        |131       |9         |9.01        |0.8284    |26.61     |0                              
2020-05-25|SR009C4600|492.50    |497.00    |497.00    |484.50    |484.50    |476.50    |-8.00     |-16.00    |14        |192       |-14       |6.82        |0.7832    |25.81     |0                              
2020-05-25|SR009C4700|413.50    |418.50    |421.50    |409.00    |421.50    |399.00    |8.00      |-14.50    |24        |276       |-13       |9.92        |0.7298    |25.04     |0                              
2020-05-25|SR009C4800|340.00    |310.00    |337.00    |309.00    |337.00    |327.00    |-3.00     |-13.00    |56        |607       |-4        |18.33       |0.6677    |24.30     |0                              
2020-05-25|SR009C4900|273.00    |238.00    |280.50    |212.50    |275.50    |262.00    |2.50      |-11.00    |211       |1,678     |-8        |55.62       |0.5976    |23.63     |0                              
2020-05-25|SR009C5000|214.00    |188.50    |223.00    |182.00    |219.50    |205.00    |5.50      |-9.00     |909       |1,736     |264       |188.83      |0.5213    |23.04     |0                              
2020-05-25|SR009C5100|163.00    |145.00    |171.50    |140.00    |168.00    |156.50    |5.00      |-6.50     |1,299     |5,580     |57        |209.14      |0.4424    |22.56     |0                              
2020-05-25|SR009C5200|122.00    |97.00     |128.50    |97.00     |124.00    |117.50    |2.00      |-4.50     |836       |4,239     |-36       |100.52      |0.3651    |22.24     |0                              
2020-05-25|SR009C5300|90.50     |83.00     |94.50     |83.00     |91.50     |87.00     |1.00      |-3.50     |701       |4,074     |91        |62.48       |0.2942    |22.12     |0                              
2020-05-25|SR009C5400|67.50     |60.00     |70.50     |58.00     |67.00     |64.50     |-0.50     |-3.00     |578       |3,498     |87        |38.45       |0.2335    |22.21     |0                              
2020-05-25|SR009C5500|51.50     |44.00     |53.00     |44.00     |49.50     |48.50     |-2.00     |-3.00     |356       |4,682     |106       |17.58       |0.1844    |22.51     |0                              
2020-05-25|SR009C5600|40.00     |37.00     |42.00     |36.50     |37.50     |37.00     |-2.50     |-3.00     |215       |3,965     |45        |8.17        |0.1460    |22.98     |0                              
2020-05-25|SR009C5700|31.00     |30.50     |34.00     |29.00     |29.00     |28.50     |-2.00     |-2.50     |107       |4,981     |5         |3.31        |0.1159    |23.58     |0                              
2020-05-25|SR009C5800|25.50     |23.50     |25.50     |23.00     |25.00     |22.50     |-0.50     |-3.00     |333       |4,934     |-88       |8.02        |0.0932    |24.27     |0                              
2020-05-25|SR009C5900|21.00     |19.50     |20.00     |18.50     |20.00     |18.50     |-1.00     |-2.50     |229       |1,589     |2         |4.38        |0.0762    |25.01     |0                              
2020-05-25|SR009C6000|17.50     |17.00     |18.00     |15.50     |16.50     |15.00     |-1.00     |-2.50     |1,004     |11,368    |392       |16.52       |0.0620    |25.77     |0                              
2020-05-25|SR009C6100|14.50     |13.00     |13.00     |10.50     |12.50     |12.50     |-2.00     |-2.00     |387       |5,780     |-6        |4.57        |0.0520    |26.54     |0                              
2020-05-25|SR009C6200|12.50     |12.50     |13.00     |12.00     |12.00     |10.50     |-0.50     |-2.00     |231       |1,643     |172       |2.83        |0.0432    |27.30     |0                              
2020-05-25|SR009C6300|10.50     |10.50     |11.00     |10.00     |10.00     |8.50      |-0.50     |-2.00     |196       |3,587     |55        |2.04        |0.0364    |28.06     |0                              
2020-05-25|SR009C6400|9.00      |10.00     |10.50     |9.00      |9.50      |7.50      |0.50      |-1.50     |421       |9,915     |204       |4.09        |0.0310    |28.79     |0                              
2020-05-25|SR009P4300|35.50     |45.00     |50.00     |24.50     |29.00     |31.50     |-6.50     |-4.00     |2,015     |5,724     |159       |64.79       |-0.1001   |28.27     |0                              
2020-05-25|SR009P4400|46.00     |48.50     |48.50     |33.00     |37.00     |42.50     |-9.00     |-3.50     |527       |2,135     |-73       |21.96       |-0.1306   |27.44     |0                              
2020-05-25|SR009P4500|59.50     |65.00     |65.00     |44.50     |50.00     |56.00     |-9.50     |-3.50     |2,156     |2,428     |-5        |118.85      |-0.1677   |26.61     |0                              
2020-05-25|SR009P4600|76.00     |85.00     |85.50     |59.50     |67.00     |73.50     |-9.00     |-2.50     |859       |4,413     |16        |61.78       |-0.2123   |25.81     |0                              
2020-05-25|SR009P4700|96.50     |106.00    |107.00    |80.00     |86.00     |95.50     |-10.50    |-1.00     |1,023     |2,073     |140       |92.36       |-0.2653   |25.04     |0                              
2020-05-25|SR009P4800|122.00    |145.50    |147.00    |104.50    |111.50    |123.00    |-10.50    |1.00      |900       |7,000     |52        |110.65      |-0.3270   |24.30     |0                              
2020-05-25|SR009P4900|155.00    |209.50    |210.00    |138.50    |146.00    |157.50    |-9.00     |2.50      |811       |9,315     |235       |129.77      |-0.3970   |23.63     |0                              
2020-05-25|SR009P5000|195.00    |222.00    |222.50    |173.50    |181.00    |200.00    |-14.00    |5.00      |545       |4,423     |74        |108.00      |-0.4731   |23.04     |0                              
2020-05-25|SR009P5100|243.50    |273.00    |275.00    |220.50    |236.00    |251.00    |-7.50     |7.50      |184       |2,701     |18        |46.33       |-0.5521   |22.56     |0                              
2020-05-25|SR009P5200|302.00    |339.50    |339.50    |276.00    |301.50    |311.00    |-0.50     |9.00      |296       |1,514     |-33       |90.64       |-0.6297   |22.24     |0                              
2020-05-25|SR009P5300|369.50    |420.00    |420.00    |345.00    |350.00    |380.50    |-19.50    |11.00     |31        |1,336     |4         |11.98       |-0.7010   |22.12     |0                              
2020-05-25|SR009P5400|446.50    |453.50    |453.50    |423.00    |438.00    |457.50    |-8.50     |11.00     |26        |2,206     |0         |11.38       |-0.7623   |22.21     |0                              
2020-05-25|SR009P5500|530.00    |523.50    |523.50    |523.50    |523.50    |541.00    |-6.50     |11.00     |10        |4,613     |0         |5.24        |-0.8121   |22.51     |0                              
2020-05-25|SR009P5600|618.00    |0.00      |0.00      |0.00      |0.00      |629.00    |11.00     |11.00     |0         |3,469     |0         |0.00        |-0.8513   |22.98     |0                              
2020-05-25|SR009P5700|709.00    |0.00      |0.00      |0.00      |0.00      |720.50    |11.50     |11.50     |0         |592       |0         |0.00        |-0.8822   |23.58     |0                              
2020-05-25|SR009P5800|803.00    |0.00      |0.00      |0.00      |0.00      |814.00    |11.00     |11.00     |0         |392       |0         |0.00        |-0.9058   |24.27     |0                              
2020-05-25|SR009P5900|898.00    |958.00    |958.00    |942.50    |944.50    |910.00    |46.50     |12.00     |7         |167       |-7        |6.63        |-0.9235   |25.01     |0                              
2020-05-25|SR009P6000|994.50    |978.00    |978.00    |978.00    |978.00    |1,006.00  |-16.50    |11.50     |1         |502       |-1        |0.98        |-0.9386   |25.77     |0                              
2020-05-25|SR009P6100|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |12.00     |12.00     |0         |101       |0         |0.00        |-0.9495   |26.54     |0                              
2020-05-25|SR009P6200|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |12.00     |12.00     |0         |54        |0         |0.00        |-0.9592   |27.30     |0                              
2020-05-25|SR009P6300|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |13.00     |13.00     |0         |39        |0         |0.00        |-0.9668   |28.06     |0                              
2020-05-25|SR009P6400|1,386.00  |1,386.50  |1,386.50  |1,386.50  |1,386.50  |1,398.50  |0.50      |12.50     |3         |50        |-3        |4.16        |-0.9730   |28.79     |0                              
2020-05-25|SR011C4300|723.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8544    |22.22     |0                              
2020-05-25|SR011C4400|638.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.8170    |21.66     |0                              
2020-05-25|SR011C4500|559.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.7734    |21.17     |0                              
2020-05-25|SR011C4600|484.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7235    |20.78     |0                              
2020-05-25|SR011C4700|414.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6675    |20.49     |0                              
2020-05-25|SR011C4800|351.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6063    |20.28     |0                              
2020-05-25|SR011C4900|294.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-33.50    |-33.50    |0         |21        |0         |0.00        |0.5425    |20.15     |0                              
2020-05-25|SR011C5000|244.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |0.4786    |20.09     |0                              
2020-05-25|SR011C5100|201.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-26.50    |-26.50    |0         |14        |0         |0.00        |0.4162    |20.08     |0                              
2020-05-25|SR011C5200|165.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-25.50    |-25.50    |0         |37        |0         |0.00        |0.3568    |20.11     |0                              
2020-05-25|SR011C5300|136.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-24.00    |-24.00    |0         |41        |0         |0.00        |0.3028    |20.17     |0                              
2020-05-25|SR011C5400|111.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-21.50    |-21.50    |0         |67        |0         |0.00        |0.2546    |20.26     |0                              
2020-05-25|SR011C5500|92.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-21.00    |-21.00    |0         |51        |0         |0.00        |0.2115    |20.37     |0                              
2020-05-25|SR011C5600|76.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-21.00    |-21.00    |0         |86        |0         |0.00        |0.1735    |20.49     |0                              
2020-05-25|SR011C5700|63.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-19.00    |-19.00    |0         |56        |0         |0.00        |0.1428    |20.62     |0                              
2020-05-25|SR011C5800|53.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-18.50    |-18.50    |0         |59        |0         |0.00        |0.1158    |20.75     |0                              
2020-05-25|SR011C5900|44.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-18.00    |-18.00    |0         |61        |0         |0.00        |0.0933    |20.90     |0                              
2020-05-25|SR011C6000|38.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-17.00    |-17.00    |0         |47        |0         |0.00        |0.0755    |21.04     |0                              
2020-05-25|SR011C6100|32.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-16.00    |-16.00    |0         |36        |0         |0.00        |0.0596    |21.19     |0                              
2020-05-25|SR011C6200|27.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-15.00    |-15.00    |0         |24        |0         |0.00        |0.0483    |21.34     |0                              
2020-05-25|SR011C6300|24.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-14.50    |-14.50    |0         |57        |0         |0.00        |0.0380    |21.50     |0                              
2020-05-25|SR011C6400|20.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-13.00    |-13.00    |0         |58        |0         |0.00        |0.0304    |21.65     |0                              
2020-05-25|SR011P4300|67.00     |55.50     |55.50     |48.50     |48.50     |52.00     |-18.50    |-15.00    |10        |529       |0         |0.52        |-0.1400   |22.22     |0                              
2020-05-25|SR011P4400|82.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.50    |-14.50    |0         |165       |0         |0.00        |-0.1760   |21.66     |0                              
2020-05-25|SR011P4500|102.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-15.00    |-15.00    |0         |41        |0         |0.00        |-0.2184   |21.17     |0                              
2020-05-25|SR011P4600|126.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-14.50    |-14.50    |0         |45        |0         |0.00        |-0.2674   |20.78     |0                              
2020-05-25|SR011P4700|154.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-12.00    |-12.00    |0         |46        |0         |0.00        |-0.3228   |20.49     |0                              
2020-05-25|SR011P4800|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |32        |0         |0.00        |-0.3835   |20.28     |0                              
2020-05-25|SR011P4900|233.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.4470   |20.15     |0                              
2020-05-25|SR011P5000|282.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-4.00     |-4.00     |0         |98        |0         |0.00        |-0.5110   |20.09     |0                              
2020-05-25|SR011P5100|337.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.5736   |20.08     |0                              
2020-05-25|SR011P5200|401.00    |0.00      |0.00      |0.00      |0.00      |401.50    |0.50      |0.50      |0         |62        |0         |0.00        |-0.6336   |20.11     |0                              
2020-05-25|SR011P5300|471.00    |0.00      |0.00      |0.00      |0.00      |472.50    |1.50      |1.50      |0         |42        |0         |0.00        |-0.6884   |20.17     |0                              
2020-05-25|SR011P5400|545.00    |0.00      |0.00      |0.00      |0.00      |549.50    |4.50      |4.50      |0         |53        |0         |0.00        |-0.7375   |20.26     |0                              
2020-05-25|SR011P5500|624.50    |0.00      |0.00      |0.00      |0.00      |629.50    |5.00      |5.00      |0         |40        |0         |0.00        |-0.7818   |20.37     |0                              
2020-05-25|SR011P5600|708.00    |0.00      |0.00      |0.00      |0.00      |713.50    |5.50      |5.50      |0         |41        |0         |0.00        |-0.8212   |20.49     |0                              
2020-05-25|SR011P5700|794.00    |0.00      |0.00      |0.00      |0.00      |801.50    |7.50      |7.50      |0         |28        |0         |0.00        |-0.8533   |20.62     |0                              
2020-05-25|SR011P5800|884.00    |0.00      |0.00      |0.00      |0.00      |891.50    |7.50      |7.50      |0         |38        |0         |0.00        |-0.8820   |20.75     |0                              
2020-05-25|SR011P5900|974.50    |0.00      |0.00      |0.00      |0.00      |983.50    |9.00      |9.00      |0         |40        |0         |0.00        |-0.9065   |20.90     |0                              
2020-05-25|SR011P6000|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |10.00     |10.00     |0         |40        |0         |0.00        |-0.9263   |21.04     |0                              
2020-05-25|SR011P6100|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,173.00  |11.50     |11.50     |0         |25        |0         |0.00        |-0.9444   |21.19     |0                              
2020-05-25|SR011P6200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |12.50     |12.50     |0         |23        |0         |0.00        |-0.9581   |21.34     |0                              
2020-05-25|SR011P6300|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |14.00     |14.00     |0         |33        |0         |0.00        |-0.9709   |21.50     |0                              
2020-05-25|SR011P6400|1,449.50  |0.00      |0.00      |0.00      |0.00      |1,465.50  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9811   |21.65     |0                              
2020-05-25|SR101C4200|709.00    |688.00    |698.00    |688.00    |698.00    |679.00    |-11.00    |-30.00    |4         |2         |2         |2.77        |0.8317    |20.93     |0                              
2020-05-25|SR101C4300|629.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-28.50    |-28.50    |0         |7         |0         |0.00        |0.7913    |20.77     |0                              
2020-05-25|SR101C4400|555.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-28.50    |-28.50    |0         |80        |0         |0.00        |0.7463    |20.64     |0                              
2020-05-25|SR101C4500|486.50    |476.50    |485.50    |476.50    |485.50    |459.00    |-1.00     |-27.50    |3         |99        |3         |1.44        |0.6961    |20.55     |0                              
2020-05-25|SR101C4600|422.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-25.50    |-25.50    |0         |75        |0         |0.00        |0.6433    |20.49     |0                              
2020-05-25|SR101C4700|364.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-24.00    |-24.00    |0         |315       |0         |0.00        |0.5888    |20.46     |0                              
2020-05-25|SR101C4800|313.00    |298.00    |312.50    |297.00    |311.50    |290.00    |-1.50     |-23.00    |167       |1,307     |-1        |50.42       |0.5332    |20.46     |0                              
2020-05-25|SR101C4900|266.50    |258.00    |269.00    |247.00    |267.50    |246.00    |1.00      |-20.50    |638       |3,649     |395       |163.99      |0.4785    |20.49     |0                              
2020-05-25|SR101C5000|224.50    |222.00    |222.00    |220.00    |220.00    |207.00    |-4.50     |-17.50    |4         |499       |3         |0.89        |0.4254    |20.55     |0                              
2020-05-25|SR101C5100|190.50    |187.00    |190.50    |183.00    |190.50    |173.50    |0.00      |-17.00    |81        |529       |-6        |14.80       |0.3748    |20.63     |0                              
2020-05-25|SR101C5200|160.00    |152.50    |157.00    |152.00    |157.00    |146.00    |-3.00     |-14.00    |83        |383       |16        |12.77       |0.3287    |20.74     |0                              
2020-05-25|SR101C5300|133.50    |125.00    |128.00    |123.00    |128.00    |121.00    |-5.50     |-12.50    |66        |1,450     |60        |8.20        |0.2855    |20.88     |0                              
2020-05-25|SR101C5400|112.00    |109.00    |109.00    |103.50    |107.50    |101.00    |-4.50     |-11.00    |11        |299       |4         |1.17        |0.2475    |21.03     |0                              
2020-05-25|SR101C5500|92.50     |90.00     |90.00     |90.00     |90.00     |84.00     |-2.50     |-8.50     |38        |142       |2         |3.31        |0.2134    |21.20     |0                              
2020-05-25|SR101C5600|77.50     |71.50     |71.50     |71.50     |71.50     |70.00     |-6.00     |-7.50     |2         |124       |-2        |0.15        |0.1830    |21.38     |0                              
2020-05-25|SR101C5700|64.00     |65.00     |65.00     |60.00     |60.00     |58.50     |-4.00     |-5.50     |35        |248       |27        |2.17        |0.1574    |21.58     |0                              
2020-05-25|SR101C5800|54.00     |53.00     |53.50     |49.00     |51.00     |48.50     |-3.00     |-5.50     |68        |1,021     |-6        |3.52        |0.1343    |21.79     |0                              
2020-05-25|SR101C5900|44.50     |44.50     |44.50     |40.00     |40.50     |41.00     |-4.00     |-3.50     |75        |642       |-10       |3.09        |0.1153    |22.01     |0                              
2020-05-25|SR101C6000|37.50     |36.50     |36.50     |35.50     |35.50     |34.00     |-2.00     |-3.50     |20        |413       |0         |0.72        |0.0985    |22.24     |0                              
2020-05-25|SR101C6100|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0843    |22.48     |0                              
2020-05-25|SR101C6200|26.00     |29.50     |29.50     |26.50     |26.50     |24.50     |0.50      |-1.50     |11        |257       |11        |0.30        |0.0725    |22.72     |0                              
2020-05-25|SR101C6300|21.50     |24.50     |25.00     |21.00     |21.00     |20.00     |-0.50     |-1.50     |61        |551       |41        |1.39        |0.0614    |22.96     |0                              
2020-05-25|SR101P4200|63.50     |75.50     |75.50     |52.00     |59.00     |66.50     |-4.50     |3.00      |357       |1,338     |102       |23.38       |-0.1600   |20.93     |0                              
2020-05-25|SR101P4300|83.00     |96.50     |96.50     |76.50     |77.00     |87.00     |-6.00     |4.00      |107       |387       |-18       |9.23        |-0.1987   |20.77     |0                              
2020-05-25|SR101P4400|108.00    |117.50    |117.50    |98.50     |99.00     |112.00    |-9.00     |4.00      |45        |866       |20        |4.84        |-0.2424   |20.64     |0                              
2020-05-25|SR101P4500|138.00    |153.00    |153.00    |130.00    |130.00    |143.50    |-8.00     |5.50      |160       |1,389     |80        |22.24       |-0.2914   |20.55     |0                              
2020-05-25|SR101P4600|173.00    |181.00    |181.50    |162.50    |167.50    |180.00    |-5.50     |7.00      |65        |355       |10        |11.41       |-0.3434   |20.49     |0                              
2020-05-25|SR101P4700|213.00    |223.00    |223.00    |203.00    |212.00    |222.00    |-1.00     |9.00      |61        |369       |-10       |12.60       |-0.3975   |20.46     |0                              
2020-05-25|SR101P4800|260.50    |282.50    |284.50    |250.00    |254.00    |270.00    |-6.50     |9.50      |48        |677       |19        |12.77       |-0.4529   |20.46     |0                              
2020-05-25|SR101P4900|313.00    |317.50    |322.00    |308.00    |316.00    |325.00    |3.00      |12.00     |30        |484       |27        |9.44        |-0.5077   |20.49     |0                              
2020-05-25|SR101P5000|369.50    |0.00      |0.00      |0.00      |0.00      |384.50    |15.00     |15.00     |0         |151       |0         |0.00        |-0.5611   |20.55     |0                              
2020-05-25|SR101P5100|434.00    |432.00    |432.00    |432.00    |432.00    |449.50    |-2.00     |15.50     |5         |144       |0         |2.16        |-0.6123   |20.63     |0                              
2020-05-25|SR101P5200|502.00    |0.00      |0.00      |0.00      |0.00      |520.50    |18.50     |18.50     |0         |87        |0         |0.00        |-0.6592   |20.74     |0                              
2020-05-25|SR101P5300|574.50    |609.50    |609.50    |567.00    |575.00    |594.50    |0.50      |20.00     |60        |77        |20        |35.56       |-0.7035   |20.88     |0                              
2020-05-25|SR101P5400|652.00    |0.00      |0.00      |0.00      |0.00      |674.00    |22.00     |22.00     |0         |83        |0         |0.00        |-0.7427   |21.03     |0                              
2020-05-25|SR101P5500|731.00    |0.00      |0.00      |0.00      |0.00      |756.00    |25.00     |25.00     |0         |24        |0         |0.00        |-0.7782   |21.20     |0                              
2020-05-25|SR101P5600|815.50    |0.00      |0.00      |0.00      |0.00      |840.50    |25.00     |25.00     |0         |30        |0         |0.00        |-0.8102   |21.38     |0                              
2020-05-25|SR101P5700|901.00    |0.00      |0.00      |0.00      |0.00      |928.50    |27.50     |27.50     |0         |27        |0         |0.00        |-0.8375   |21.58     |0                              
2020-05-25|SR101P5800|990.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |28.00     |28.00     |0         |17        |0         |0.00        |-0.8625   |21.79     |0                              
2020-05-25|SR101P5900|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |29.50     |29.50     |0         |15        |0         |0.00        |-0.8834   |22.01     |0                              
2020-05-25|SR101P6000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |29.50     |29.50     |0         |5         |0         |0.00        |-0.9024   |22.24     |0                              
2020-05-25|SR101P6100|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |31.00     |31.00     |0         |10        |0         |0.00        |-0.9187   |22.48     |0                              
2020-05-25|SR101P6200|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,392.50  |31.00     |31.00     |0         |10        |0         |0.00        |-0.9328   |22.72     |0                              
2020-05-25|SR101P6300|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9463   |22.96     |0                              
2020-05-25|TA007C2800|790.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |48.59     |0                              
2020-05-25|TA007C2850|740.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |47.30     |0                              
2020-05-25|TA007C2900|690.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.9995    |46.00     |0                              
2020-05-25|TA007C2950|640.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9982    |44.69     |0                              
2020-05-25|TA007C3000|590.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9964    |43.37     |0                              
2020-05-25|TA007C3050|540.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-13.50    |-13.50    |0         |97        |0         |0.00        |0.9936    |42.03     |0                              
2020-05-25|TA007C3100|490.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-14.00    |-14.00    |0         |234       |0         |0.00        |0.9890    |40.68     |0                              
2020-05-25|TA007C3150|441.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-13.50    |-13.50    |0         |236       |0         |0.00        |0.9820    |39.31     |0                              
2020-05-25|TA007C3200|391.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-13.50    |-13.50    |0         |101       |0         |0.00        |0.9713    |37.93     |0                              
2020-05-25|TA007C3250|343.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-13.50    |-13.50    |0         |94        |0         |0.00        |0.9551    |36.54     |0                              
2020-05-25|TA007C3300|295.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-13.00    |-13.00    |0         |201       |0         |0.00        |0.9311    |35.14     |0                              
2020-05-25|TA007C3350|248.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.00    |-13.00    |0         |107       |0         |0.00        |0.8961    |33.75     |0                              
2020-05-25|TA007C3400|203.50    |186.00    |202.00    |186.00    |202.00    |190.50    |-1.50     |-13.00    |40        |152       |-10       |3.80        |0.8462    |32.38     |0                              
2020-05-25|TA007C3450|161.00    |150.50    |150.50    |133.50    |144.00    |149.00    |-17.00    |-12.00    |69        |174       |5         |4.96        |0.7757    |31.09     |0                              
2020-05-25|TA007C3500|122.50    |119.00    |119.50    |98.00     |119.50    |111.00    |-3.00     |-11.50    |173       |223       |78        |9.48        |0.6839    |29.98     |0                              
2020-05-25|TA007C3550|89.00     |84.00     |88.00     |66.50     |86.00     |79.00     |-3.00     |-10.00    |118       |247       |-2        |4.54        |0.5719    |29.21     |0                              
2020-05-25|TA007C3600|62.50     |59.00     |62.00     |43.00     |57.00     |54.00     |-5.50     |-8.50     |405       |576       |87        |11.06       |0.4502    |29.01     |0                              
2020-05-25|TA007C3650|43.50     |40.00     |43.50     |28.50     |34.50     |36.00     |-9.00     |-7.50     |633       |658       |145       |11.09       |0.3371    |29.48     |0                              
2020-05-25|TA007C3700|30.00     |25.00     |28.50     |18.00     |23.00     |24.50     |-7.00     |-5.50     |348       |1,236     |19        |4.24        |0.2455    |30.47     |0                              
2020-05-25|TA007C3750|21.50     |17.50     |18.50     |13.50     |13.50     |16.50     |-8.00     |-5.00     |327       |442       |9         |2.67        |0.1761    |31.73     |0                              
2020-05-25|TA007C3800|15.50     |13.50     |15.00     |8.00      |8.50      |11.50     |-7.00     |-4.00     |398       |269       |-47       |2.43        |0.1257    |33.10     |0                              
2020-05-25|TA007C3850|11.50     |10.00     |11.00     |4.50      |6.50      |8.00      |-5.00     |-3.50     |417       |567       |-156      |1.58        |0.0900    |34.48     |0                              
2020-05-25|TA007C3900|8.50      |7.00      |7.00      |4.00      |4.00      |5.50      |-4.50     |-3.00     |65        |318       |6         |0.18        |0.0648    |35.85     |0                              
2020-05-25|TA007C3950|6.50      |5.50      |5.50      |2.00      |2.50      |4.00      |-4.00     |-2.50     |230       |304       |-60       |0.36        |0.0467    |37.19     |0                              
2020-05-25|TA007C4000|5.00      |4.00      |4.00      |1.50      |1.50      |3.00      |-3.50     |-2.00     |254       |309       |-119      |0.30        |0.0336    |38.48     |0                              
2020-05-25|TA007C4050|3.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |142       |297       |19        |0.18        |0.0239    |39.74     |0                              
2020-05-25|TA007C4100|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |205       |234       |50        |0.16        |0.0178    |40.95     |0                              
2020-05-25|TA007C4150|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |11        |231       |9         |0.01        |0.0129    |42.11     |0                              
2020-05-25|TA007C4200|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3         |98        |3         |0.00        |0.0094    |43.24     |0                              
2020-05-25|TA007C4250|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |67        |0         |0.00        |0.0070    |44.33     |0                              
2020-05-25|TA007C4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |185       |0         |0.00        |0.0050    |45.39     |0                              
2020-05-25|TA007C4350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |199       |0         |0.00        |0.0038    |46.41     |0                              
2020-05-25|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0028    |47.40     |0                              
2020-05-25|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0021    |48.36     |0                              
2020-05-25|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0016    |49.29     |0                              
2020-05-25|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0012    |50.20     |0                              
2020-05-25|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0009    |51.08     |0                              
2020-05-25|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0006    |51.94     |0                              
2020-05-25|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0005    |52.77     |0                              
2020-05-25|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |159       |0         |0.00        |0.0004    |53.59     |0                              
2020-05-25|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0003    |54.38     |0                              
2020-05-25|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0002    |55.16     |0                              
2020-05-25|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0002    |55.92     |0                              
2020-05-25|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0001    |56.66     |0                              
2020-05-25|TA007C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |86        |-10       |0.01        |0.0001    |57.38     |0                              
2020-05-25|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0001    |58.78     |0                              
2020-05-25|TA007C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |238       |-7        |0.00        |0.0000    |60.12     |0                              
2020-05-25|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |61.41     |0                              
2020-05-25|TA007C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |116       |-14       |0.01        |0.0000    |62.65     |0                              
2020-05-25|TA007C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |128       |-20       |0.01        |0.0000    |63.84     |0                              
2020-05-25|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |64.99     |0                              
2020-05-25|TA007C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |614       |-2        |0.00        |0.0000    |66.10     |0                              
2020-05-25|TA007P2800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,087     |0         |0.00        |-0.0005   |48.59     |0                              
2020-05-25|TA007P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0009   |47.30     |0                              
2020-05-25|TA007P2900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |37        |945       |-17       |0.02        |-0.0016   |46.00     |0                              
2020-05-25|TA007P2950|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |25        |574       |-25       |0.02        |-0.0026   |44.69     |0                              
2020-05-25|TA007P3000|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |58        |585       |-40       |0.03        |-0.0042   |43.37     |0                              
2020-05-25|TA007P3050|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |132       |509       |-102      |0.08        |-0.0069   |42.03     |0                              
2020-05-25|TA007P3100|0.50      |3.00      |3.50      |1.00      |1.00      |1.00      |0.50      |0.50      |86        |797       |-23       |0.11        |-0.0113   |40.68     |0                              
2020-05-25|TA007P3150|1.00      |4.50      |5.00      |1.50      |1.50      |1.50      |0.50      |0.50      |94        |550       |-59       |0.12        |-0.0181   |39.31     |0                              
2020-05-25|TA007P3200|2.00      |6.00      |6.50      |2.00      |2.00      |2.50      |0.00      |0.50      |62        |549       |11        |0.12        |-0.0287   |37.93     |0                              
2020-05-25|TA007P3250|3.50      |7.50      |7.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |50        |354       |10        |0.12        |-0.0447   |36.54     |0                              
2020-05-25|TA007P3300|5.50      |10.50     |12.00     |4.00      |4.00      |6.00      |-1.50     |0.50      |168       |381       |44        |0.70        |-0.0686   |35.14     |0                              
2020-05-25|TA007P3350|8.50      |14.00     |16.00     |6.50      |7.00      |9.50      |-1.50     |1.00      |190       |606       |19        |1.00        |-0.1034   |33.75     |0                              
2020-05-25|TA007P3400|13.50     |17.00     |24.00     |8.50      |8.50      |15.00     |-5.00     |1.50      |485       |369       |-78       |3.85        |-0.1532   |32.38     |0                              
2020-05-25|TA007P3450|21.00     |27.00     |33.00     |14.50     |14.50     |23.00     |-6.50     |2.00      |188       |390       |18        |2.41        |-0.2237   |31.09     |0                              
2020-05-25|TA007P3500|32.50     |38.00     |50.00     |22.50     |23.00     |35.50     |-9.50     |3.00      |632       |1,089     |173       |11.46       |-0.3154   |29.98     |0                              
2020-05-25|TA007P3550|49.00     |62.00     |65.50     |39.00     |41.50     |53.00     |-7.50     |4.00      |373       |898       |8         |9.06        |-0.4273   |29.21     |0                              
2020-05-25|TA007P3600|72.50     |86.00     |91.50     |61.50     |64.50     |78.00     |-8.00     |5.50      |375       |313       |-125      |15.01       |-0.5490   |29.01     |0                              
2020-05-25|TA007P3650|103.50    |123.00    |138.00    |87.00     |87.00     |110.00    |-16.50    |6.50      |128       |185       |27        |6.95        |-0.6622   |29.48     |0                              
2020-05-25|TA007P3700|140.00    |159.50    |160.00    |159.50    |160.00    |148.50    |20.00     |8.50      |20        |190       |10        |1.60        |-0.7539   |30.47     |0                              
2020-05-25|TA007P3750|181.50    |201.50    |202.50    |195.50    |195.50    |190.50    |14.00     |9.00      |32        |64        |10        |3.17        |-0.8234   |31.73     |0                              
2020-05-25|TA007P3800|225.50    |0.00      |0.00      |0.00      |0.00      |235.50    |10.00     |10.00     |0         |62        |0         |0.00        |-0.8738   |33.10     |0                              
2020-05-25|TA007P3850|271.00    |0.00      |0.00      |0.00      |0.00      |282.00    |11.00     |11.00     |0         |58        |0         |0.00        |-0.9096   |34.48     |0                              
2020-05-25|TA007P3900|318.00    |0.00      |0.00      |0.00      |0.00      |329.50    |11.50     |11.50     |0         |69        |0         |0.00        |-0.9350   |35.85     |0                              
2020-05-25|TA007P3950|366.00    |0.00      |0.00      |0.00      |0.00      |378.00    |12.00     |12.00     |0         |82        |0         |0.00        |-0.9531   |37.19     |0                              
2020-05-25|TA007P4000|414.50    |0.00      |0.00      |0.00      |0.00      |426.50    |12.00     |12.00     |0         |86        |0         |0.00        |-0.9664   |38.48     |0                              
2020-05-25|TA007P4050|463.50    |0.00      |0.00      |0.00      |0.00      |475.50    |12.00     |12.00     |0         |38        |0         |0.00        |-0.9762   |39.74     |0                              
2020-05-25|TA007P4100|512.50    |0.00      |0.00      |0.00      |0.00      |525.00    |12.50     |12.50     |0         |75        |0         |0.00        |-0.9825   |40.95     |0                              
2020-05-25|TA007P4150|562.00    |0.00      |0.00      |0.00      |0.00      |575.00    |13.00     |13.00     |0         |65        |0         |0.00        |-0.9875   |42.11     |0                              
2020-05-25|TA007P4200|611.50    |0.00      |0.00      |0.00      |0.00      |624.50    |13.00     |13.00     |0         |133       |0         |0.00        |-0.9911   |43.24     |0                              
2020-05-25|TA007P4250|661.00    |0.00      |0.00      |0.00      |0.00      |674.50    |13.50     |13.50     |0         |74        |0         |0.00        |-0.9937   |44.33     |0                              
2020-05-25|TA007P4300|710.50    |0.00      |0.00      |0.00      |0.00      |724.00    |13.50     |13.50     |0         |19        |0         |0.00        |-0.9958   |45.39     |0                              
2020-05-25|TA007P4350|760.50    |0.00      |0.00      |0.00      |0.00      |774.00    |13.50     |13.50     |0         |21        |0         |0.00        |-0.9971   |46.41     |0                              
2020-05-25|TA007P4400|810.50    |0.00      |0.00      |0.00      |0.00      |824.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.9984   |47.40     |0                              
2020-05-25|TA007P4450|860.00    |0.00      |0.00      |0.00      |0.00      |874.00    |14.00     |14.00     |0         |10        |-2        |0.00        |-0.9991   |48.36     |2                              
2020-05-25|TA007P4500|910.00    |0.00      |0.00      |0.00      |0.00      |924.00    |14.00     |14.00     |0         |44        |-2        |0.00        |-0.9998   |49.29     |2                              
2020-05-25|TA007P4550|960.00    |0.00      |0.00      |0.00      |0.00      |974.00    |14.00     |14.00     |0         |20        |-10       |0.00        |-1.0000   |50.20     |10                             
2020-05-25|TA007P4600|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |14.00     |14.00     |0         |27        |-1        |0.00        |-1.0000   |51.08     |1                              
2020-05-25|TA007P4650|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |14.00     |14.00     |0         |38        |0         |0.00        |-1.0000   |51.94     |0                              
2020-05-25|TA007P4700|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |14.00     |14.00     |0         |18        |-1        |0.00        |-1.0000   |52.77     |1                              
2020-05-25|TA007P4750|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |14.00     |14.00     |0         |14        |0         |0.00        |-1.0000   |53.59     |0                              
2020-05-25|TA007P4800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |14.00     |14.00     |0         |6         |-1        |0.00        |-1.0000   |54.38     |1                              
2020-05-25|TA007P4850|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |14.00     |14.00     |0         |6         |0         |0.00        |-1.0000   |55.16     |0                              
2020-05-25|TA007P4900|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |14.00     |14.00     |0         |9         |-1        |0.00        |-1.0000   |55.92     |1                              
2020-05-25|TA007P4950|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |14.00     |14.00     |0         |6         |0         |0.00        |-1.0000   |56.66     |0                              
2020-05-25|TA007P5000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |14.00     |14.00     |0         |6         |0         |0.00        |-1.0000   |57.38     |0                              
2020-05-25|TA007P5100|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |14.00     |14.00     |0         |0         |-1        |0.00        |-1.0000   |58.78     |1                              
2020-05-25|TA007P5200|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |14.00     |14.00     |0         |1         |0         |0.00        |-1.0000   |60.12     |0                              
2020-05-25|TA007P5300|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |61.41     |0                              
2020-05-25|TA007P5400|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |62.65     |0                              
2020-05-25|TA007P5500|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |63.84     |0                              
2020-05-25|TA007P5600|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |64.99     |0                              
2020-05-25|TA007P5700|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |14.00     |14.00     |0         |1         |0         |0.00        |-1.0000   |66.10     |0                              
2020-05-25|TA008C3100|519.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9006    |37.13     |0                              
2020-05-25|TA008C3150|473.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8806    |36.15     |0                              
2020-05-25|TA008C3200|428.00    |0.00      |0.00      |0.00      |0.00      |428.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8584    |35.18     |0                              
2020-05-25|TA008C3250|384.00    |0.00      |0.00      |0.00      |0.00      |385.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8311    |34.22     |0                              
2020-05-25|TA008C3300|342.00    |0.00      |0.00      |0.00      |0.00      |342.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8012    |33.28     |0                              
2020-05-25|TA008C3350|301.00    |0.00      |0.00      |0.00      |0.00      |302.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7648    |32.37     |0                              
2020-05-25|TA008C3400|261.50    |0.00      |0.00      |0.00      |0.00      |263.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7244    |31.52     |0                              
2020-05-25|TA008C3450|225.50    |0.00      |0.00      |0.00      |0.00      |226.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6787    |30.75     |0                              
2020-05-25|TA008C3500|192.00    |0.00      |0.00      |0.00      |0.00      |193.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6273    |30.14     |0                              
2020-05-25|TA008C3550|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5724    |29.74     |0                              
2020-05-25|TA008C3600|135.50    |0.00      |0.00      |0.00      |0.00      |137.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5154    |29.65     |0                              
2020-05-25|TA008C3650|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4594    |29.89     |0                              
2020-05-25|TA008C3700|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.4073    |30.42     |0                              
2020-05-25|TA008C3750|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.3593    |31.15     |0                              
2020-05-25|TA008C3800|73.00     |0.00      |0.00      |0.00      |0.00      |74.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.3182    |32.00     |0                              
2020-05-25|TA008C3850|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.2811    |32.91     |0                              
2020-05-25|TA008C3900|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2495    |33.84     |0                              
2020-05-25|TA008C3950|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.2209    |34.78     |0                              
2020-05-25|TA008C4000|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.1973    |35.71     |0                              
2020-05-25|TA008P3100|16.50     |0.00      |0.00      |0.00      |0.00      |21.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.0978   |37.13     |0                              
2020-05-25|TA008P3150|20.00     |0.00      |0.00      |0.00      |0.00      |26.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.1176   |36.15     |0                              
2020-05-25|TA008P3200|25.50     |0.00      |0.00      |0.00      |0.00      |31.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.1395   |35.18     |0                              
2020-05-25|TA008P3250|31.00     |0.00      |0.00      |0.00      |0.00      |38.00     |7.00      |7.00      |0         |0         |0         |0.00        |-0.1666   |34.22     |0                              
2020-05-25|TA008P3300|39.00     |0.00      |0.00      |0.00      |0.00      |45.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.1963   |33.28     |0                              
2020-05-25|TA008P3350|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |0         |0         |0.00        |-0.2326   |32.37     |0                              
2020-05-25|TA008P3400|58.50     |0.00      |0.00      |0.00      |0.00      |66.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.2728   |31.52     |0                              
2020-05-25|TA008P3450|72.00     |0.00      |0.00      |0.00      |0.00      |79.00     |7.00      |7.00      |0         |0         |0         |0.00        |-0.3184   |30.75     |0                              
2020-05-25|TA008P3500|88.00     |0.00      |0.00      |0.00      |0.00      |96.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.3697   |30.14     |0                              
2020-05-25|TA008P3550|107.50    |0.00      |0.00      |0.00      |0.00      |115.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4245   |29.74     |0                              
2020-05-25|TA008P3600|131.50    |0.00      |0.00      |0.00      |0.00      |139.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4815   |29.65     |0                              
2020-05-25|TA008P3650|161.00    |0.00      |0.00      |0.00      |0.00      |168.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5375   |29.89     |0                              
2020-05-25|TA008P3700|193.50    |0.00      |0.00      |0.00      |0.00      |201.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5897   |30.42     |0                              
2020-05-25|TA008P3750|229.50    |0.00      |0.00      |0.00      |0.00      |236.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6378   |31.15     |0                              
2020-05-25|TA008P3800|268.50    |0.00      |0.00      |0.00      |0.00      |275.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6790   |32.00     |0                              
2020-05-25|TA008P3850|308.50    |0.00      |0.00      |0.00      |0.00      |315.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7163   |32.91     |0                              
2020-05-25|TA008P3900|351.00    |0.00      |0.00      |0.00      |0.00      |357.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7480   |33.84     |0                              
2020-05-25|TA008P3950|393.50    |0.00      |0.00      |0.00      |0.00      |400.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7768   |34.78     |0                              
2020-05-25|TA008P4000|438.00    |0.00      |0.00      |0.00      |0.00      |444.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8005   |35.71     |0                              
2020-05-25|TA009C2850|796.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.9378    |36.96     |0                              
2020-05-25|TA009C2900|749.00    |754.50    |766.00    |747.50    |763.50    |736.50    |14.50     |-12.50    |18        |26        |18        |6.84        |0.9283    |36.07     |0                              
2020-05-25|TA009C2950|702.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-12.00    |-12.00    |0         |54        |0         |0.00        |0.9160    |35.21     |0                              
2020-05-25|TA009C3000|655.50    |648.00    |663.50    |648.00    |663.50    |643.50    |8.00      |-12.00    |13        |467       |-2        |4.29        |0.9032    |34.39     |0                              
2020-05-25|TA009C3050|610.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-12.00    |-12.00    |0         |287       |0         |0.00        |0.8874    |33.62     |0                              
2020-05-25|TA009C3100|565.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-12.00    |-12.00    |0         |376       |0         |0.00        |0.8695    |32.90     |0                              
2020-05-25|TA009C3150|521.00    |513.50    |513.50    |488.00    |513.00    |510.00    |-8.00     |-11.00    |18        |449       |0         |4.53        |0.8494    |32.25     |0                              
2020-05-25|TA009C3200|479.00    |456.00    |486.50    |451.00    |472.00    |468.00    |-7.00     |-11.00    |33        |707       |23        |7.80        |0.8254    |31.67     |0                              
2020-05-25|TA009C3250|437.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-11.00    |-11.00    |0         |419       |0         |0.00        |0.7994    |31.16     |0                              
2020-05-25|TA009C3300|398.50    |389.50    |407.00    |316.00    |407.00    |388.00    |8.50      |-10.50    |21        |746       |-6        |4.03        |0.7690    |30.75     |0                              
2020-05-25|TA009C3350|360.00    |354.00    |370.50    |334.50    |366.00    |350.50    |6.00      |-9.50     |87        |615       |-25       |15.64       |0.7365    |30.42     |0                              
2020-05-25|TA009C3400|325.50    |320.00    |330.50    |314.00    |328.00    |316.00    |2.50      |-9.50     |79        |766       |-11       |12.81       |0.7003    |30.18     |0                              
2020-05-25|TA009C3450|291.50    |289.50    |300.50    |276.00    |298.50    |283.50    |7.00      |-8.00     |202       |1,377     |-21       |29.14       |0.6623    |30.04     |0                              
2020-05-25|TA009C3500|261.50    |261.50    |272.00    |242.00    |267.50    |253.50    |6.00      |-8.00     |267       |1,320     |-20       |34.29       |0.6222    |29.99     |0                              
2020-05-25|TA009C3550|233.00    |230.00    |243.00    |216.00    |243.00    |226.50    |10.00     |-6.50     |66        |838       |6         |7.45        |0.5813    |30.03     |0                              
2020-05-25|TA009C3600|208.00    |207.00    |220.00    |193.00    |220.00    |201.50    |12.00     |-6.50     |406       |1,865     |-4        |41.33       |0.5401    |30.15     |0                              
2020-05-25|TA009C3650|185.00    |187.00    |194.50    |170.50    |190.50    |180.00    |5.50      |-5.00     |245       |1,243     |109       |22.35       |0.4997    |30.34     |0                              
2020-05-25|TA009C3700|165.00    |169.00    |174.50    |153.50    |172.50    |160.00    |7.50      |-5.00     |371       |3,471     |9         |30.98       |0.4602    |30.61     |0                              
2020-05-25|TA009C3750|146.50    |151.50    |154.00    |136.00    |151.00    |143.00    |4.50      |-3.50     |202       |1,121     |100       |15.12       |0.4229    |30.93     |0                              
2020-05-25|TA009C3800|131.00    |137.00    |141.00    |122.50    |136.50    |127.50    |5.50      |-3.50     |144       |3,461     |8         |9.45        |0.3875    |31.30     |0                              
2020-05-25|TA009C3850|116.50    |123.50    |123.50    |111.00    |123.00    |113.50    |6.50      |-3.00     |37        |2,259     |10        |2.22        |0.3545    |31.72     |0                              
2020-05-25|TA009C3900|105.00    |106.00    |110.00    |98.00     |110.00    |102.00    |5.00      |-3.00     |256       |3,993     |1         |13.56       |0.3244    |32.17     |0                              
2020-05-25|TA009C3950|94.00     |94.50     |97.00     |89.00     |97.00     |91.00     |3.00      |-3.00     |345       |1,526     |159       |16.61       |0.2955    |32.64     |0                              
2020-05-25|TA009C4000|85.00     |86.50     |92.00     |80.50     |90.00     |82.50     |5.00      |-2.50     |959       |9,728     |-94       |41.36       |0.2711    |33.14     |0                              
2020-05-25|TA009C4050|77.00     |78.50     |78.50     |70.50     |77.00     |74.50     |0.00      |-2.50     |136       |621       |10        |5.16        |0.2476    |33.65     |0                              
2020-05-25|TA009C4100|69.00     |69.50     |72.50     |65.00     |70.00     |67.00     |1.00      |-2.00     |282       |2,065     |40        |9.86        |0.2261    |34.18     |0                              
2020-05-25|TA009C4150|63.00     |60.00     |64.00     |58.50     |62.00     |61.50     |-1.00     |-1.50     |107       |613       |-2        |3.25        |0.2079    |34.71     |0                              
2020-05-25|TA009C4200|57.50     |55.00     |58.50     |51.00     |56.00     |55.50     |-1.50     |-2.00     |238       |1,472     |31        |6.64        |0.1903    |35.25     |0                              
2020-05-25|TA009C4250|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |465       |0         |0.00        |0.1739    |35.79     |0                              
2020-05-25|TA009C4300|48.00     |46.00     |46.50     |43.00     |46.50     |46.50     |-1.50     |-1.50     |154       |978       |5         |3.45        |0.1608    |36.33     |0                              
2020-05-25|TA009C4350|44.00     |41.50     |42.00     |41.50     |42.00     |42.50     |-2.00     |-1.50     |47        |550       |-15       |0.99        |0.1481    |36.87     |0                              
2020-05-25|TA009C4400|40.50     |36.50     |37.50     |36.50     |37.00     |38.50     |-3.50     |-2.00     |79        |1,439     |-9        |1.45        |0.1359    |37.41     |0                              
2020-05-25|TA009C4450|37.00     |35.00     |35.00     |35.00     |35.00     |35.50     |-2.00     |-1.50     |8         |413       |0         |0.14        |0.1253    |37.95     |0                              
2020-05-25|TA009C4500|34.50     |30.50     |33.00     |28.50     |31.00     |33.00     |-3.50     |-1.50     |150       |4,434     |3         |2.30        |0.1164    |38.48     |0                              
2020-05-25|TA009C4550|32.00     |29.50     |31.00     |29.50     |31.00     |30.50     |-1.00     |-1.50     |12        |952       |-2        |0.18        |0.1078    |39.00     |0                              
2020-05-25|TA009C4600|29.50     |30.50     |30.50     |27.50     |27.50     |28.00     |-2.00     |-1.50     |48        |1,644     |0         |0.71        |0.0994    |39.52     |0                              
2020-05-25|TA009C4650|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |638       |0         |0.00        |0.0917    |40.04     |0                              
2020-05-25|TA009C4700|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |554       |0         |0.00        |0.0858    |40.55     |0                              
2020-05-25|TA009C4750|24.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.50     |-1.50     |0         |382       |0         |0.00        |0.0801    |41.05     |0                              
2020-05-25|TA009C4800|22.50     |21.50     |21.50     |20.50     |20.50     |21.00     |-2.00     |-1.50     |2         |592       |-1        |0.02        |0.0745    |41.54     |0                              
2020-05-25|TA009C4850|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |573       |0         |0.00        |0.0691    |42.03     |0                              
2020-05-25|TA009C4900|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |881       |0         |0.00        |0.0639    |42.51     |0                              
2020-05-25|TA009C4950|18.00     |19.00     |20.00     |18.00     |20.00     |17.00     |2.00      |-1.00     |73        |932       |-72       |0.67        |0.0602    |42.99     |0                              
2020-05-25|TA009C5000|17.00     |18.00     |20.50     |17.00     |17.50     |16.00     |0.50      |-1.00     |117       |7,826     |-33       |1.05        |0.0566    |43.45     |0                              
2020-05-25|TA009C5100|15.00     |17.50     |17.50     |16.00     |16.00     |14.00     |1.00      |-1.00     |4         |576       |-1        |0.04        |0.0496    |44.37     |0                              
2020-05-25|TA009C5200|13.00     |16.00     |16.00     |16.00     |16.00     |12.00     |3.00      |-1.00     |4         |1,011     |0         |0.03        |0.0429    |45.26     |0                              
2020-05-25|TA009C5300|11.50     |14.00     |14.00     |14.00     |14.00     |11.00     |2.50      |-0.50     |4         |931       |-4        |0.03        |0.0385    |46.12     |0                              
2020-05-25|TA009C5400|10.50     |14.50     |14.50     |14.50     |14.50     |9.50      |4.00      |-1.00     |5         |1,274     |-3        |0.04        |0.0343    |46.95     |0                              
2020-05-25|TA009C5500|9.50      |12.00     |13.50     |12.00     |12.00     |8.50      |2.50      |-1.00     |27        |2,201     |-8        |0.17        |0.0302    |47.77     |0                              
2020-05-25|TA009C5600|8.50      |12.50     |12.50     |11.50     |12.00     |7.50      |3.50      |-1.00     |10        |2,137     |-2        |0.06        |0.0268    |48.55     |0                              
2020-05-25|TA009C5700|7.50      |13.00     |13.00     |10.00     |11.00     |7.00      |3.50      |-0.50     |916       |30,553    |-320      |5.23        |0.0242    |49.32     |0                              
2020-05-25|TA009P2850|15.50     |18.00     |19.00     |15.00     |15.00     |17.00     |-0.50     |1.50      |132       |1,883     |10        |1.13        |-0.0611   |36.96     |0                              
2020-05-25|TA009P2900|18.00     |20.00     |20.50     |18.50     |18.50     |19.50     |0.50      |1.50      |83        |978       |27        |0.83        |-0.0703   |36.07     |0                              
2020-05-25|TA009P2950|21.00     |25.50     |25.50     |21.50     |21.50     |22.50     |0.50      |1.50      |160       |745       |6         |1.84        |-0.0820   |35.21     |0                              
2020-05-25|TA009P3000|24.50     |28.50     |30.00     |23.00     |23.00     |26.00     |-1.50     |1.50      |668       |5,269     |30        |9.11        |-0.0945   |34.39     |0                              
2020-05-25|TA009P3050|28.50     |33.00     |33.50     |29.00     |29.50     |31.00     |1.00      |2.50      |51        |805       |1         |0.82        |-0.1098   |33.62     |0                              
2020-05-25|TA009P3100|34.00     |38.00     |38.00     |32.00     |32.00     |36.00     |-2.00     |2.00      |90        |1,102     |12        |1.57        |-0.1273   |32.90     |0                              
2020-05-25|TA009P3150|39.50     |42.00     |45.00     |37.50     |38.00     |42.00     |-1.50     |2.50      |104       |1,841     |38        |2.13        |-0.1471   |32.25     |0                              
2020-05-25|TA009P3200|47.50     |49.50     |52.50     |41.50     |42.50     |50.00     |-5.00     |2.50      |961       |2,505     |332       |22.25       |-0.1706   |31.67     |0                              
2020-05-25|TA009P3250|55.50     |56.50     |58.50     |51.00     |51.00     |58.50     |-4.50     |3.00      |301       |1,373     |-77       |8.06        |-0.1963   |31.16     |0                              
2020-05-25|TA009P3300|66.00     |68.50     |75.00     |60.00     |60.00     |69.50     |-6.00     |3.50      |504       |2,473     |12        |16.75       |-0.2264   |30.75     |0                              
2020-05-25|TA009P3350|77.50     |81.50     |89.50     |71.00     |71.00     |82.00     |-6.50     |4.50      |120       |1,277     |1         |4.84        |-0.2586   |30.42     |0                              
2020-05-25|TA009P3400|92.50     |97.00     |103.00    |87.50     |87.50     |97.50     |-5.00     |5.00      |55        |1,421     |3         |2.66        |-0.2946   |30.18     |0                              
2020-05-25|TA009P3450|108.50    |117.50    |123.50    |103.50    |104.00    |114.50    |-4.50     |6.00      |66        |1,631     |-13       |3.73        |-0.3324   |30.04     |0                              
2020-05-25|TA009P3500|128.50    |134.00    |148.00    |122.50    |122.50    |134.50    |-6.00     |6.00      |139       |1,703     |0         |9.25        |-0.3723   |29.99     |0                              
2020-05-25|TA009P3550|149.50    |160.50    |169.50    |146.00    |146.00    |157.00    |-3.50     |7.50      |37        |1,531     |-21       |2.90        |-0.4131   |30.03     |0                              
2020-05-25|TA009P3600|174.00    |183.50    |199.50    |170.50    |173.00    |182.00    |-1.00     |8.00      |321       |1,605     |227       |28.88       |-0.4543   |30.15     |0                              
2020-05-25|TA009P3650|201.00    |212.50    |224.00    |194.00    |194.00    |209.50    |-7.00     |8.50      |67        |602       |30        |7.08        |-0.4948   |30.34     |0                              
2020-05-25|TA009P3700|230.50    |244.00    |244.00    |225.00    |225.00    |239.50    |-5.50     |9.00      |10        |903       |3         |1.16        |-0.5343   |30.61     |0                              
2020-05-25|TA009P3750|262.00    |275.50    |275.50    |260.00    |260.00    |272.00    |-2.00     |10.00     |5         |397       |-4        |0.66        |-0.5717   |30.93     |0                              
2020-05-25|TA009P3800|296.00    |309.50    |309.50    |297.50    |297.50    |306.50    |1.50      |10.50     |3         |337       |2         |0.46        |-0.6072   |31.30     |0                              
2020-05-25|TA009P3850|331.50    |337.00    |337.00    |337.00    |337.00    |342.50    |5.50      |11.00     |10        |167       |0         |1.69        |-0.6404   |31.72     |0                              
2020-05-25|TA009P3900|369.50    |376.00    |376.00    |370.00    |370.00    |380.50    |0.50      |11.00     |3         |309       |1         |0.57        |-0.6706   |32.17     |0                              
2020-05-25|TA009P3950|408.00    |0.00      |0.00      |0.00      |0.00      |419.00    |11.00     |11.00     |0         |159       |0         |0.00        |-0.6998   |32.64     |0                              
2020-05-25|TA009P4000|449.00    |0.00      |0.00      |0.00      |0.00      |460.50    |11.50     |11.50     |0         |246       |0         |0.00        |-0.7244   |33.14     |0                              
2020-05-25|TA009P4050|490.50    |0.00      |0.00      |0.00      |0.00      |502.00    |11.50     |11.50     |0         |172       |0         |0.00        |-0.7481   |33.65     |0                              
2020-05-25|TA009P4100|532.50    |0.00      |0.00      |0.00      |0.00      |544.50    |12.00     |12.00     |0         |408       |0         |0.00        |-0.7699   |34.18     |0                              
2020-05-25|TA009P4150|576.50    |0.00      |0.00      |0.00      |0.00      |588.50    |12.00     |12.00     |0         |195       |0         |0.00        |-0.7884   |34.71     |0                              
2020-05-25|TA009P4200|620.50    |0.00      |0.00      |0.00      |0.00      |632.50    |12.00     |12.00     |0         |220       |0         |0.00        |-0.8062   |35.25     |0                              
2020-05-25|TA009P4250|665.00    |0.00      |0.00      |0.00      |0.00      |677.00    |12.00     |12.00     |0         |349       |0         |0.00        |-0.8229   |35.79     |0                              
2020-05-25|TA009P4300|710.50    |0.00      |0.00      |0.00      |0.00      |723.00    |12.50     |12.50     |0         |114       |0         |0.00        |-0.8363   |36.33     |0                              
2020-05-25|TA009P4350|756.50    |0.00      |0.00      |0.00      |0.00      |769.00    |12.50     |12.50     |0         |133       |0         |0.00        |-0.8493   |36.87     |0                              
2020-05-25|TA009P4400|803.00    |0.00      |0.00      |0.00      |0.00      |815.00    |12.00     |12.00     |0         |107       |0         |0.00        |-0.8619   |37.41     |0                              
2020-05-25|TA009P4450|849.00    |0.00      |0.00      |0.00      |0.00      |862.00    |13.00     |13.00     |0         |97        |0         |0.00        |-0.8728   |37.95     |0                              
2020-05-25|TA009P4500|896.50    |0.00      |0.00      |0.00      |0.00      |909.00    |12.50     |12.50     |0         |116       |0         |0.00        |-0.8819   |38.48     |0                              
2020-05-25|TA009P4550|944.00    |0.00      |0.00      |0.00      |0.00      |956.50    |12.50     |12.50     |0         |237       |0         |0.00        |-0.8909   |39.00     |0                              
2020-05-25|TA009P4600|991.50    |0.00      |0.00      |0.00      |0.00      |1,004.00  |12.50     |12.50     |0         |159       |0         |0.00        |-0.8996   |39.52     |0                              
2020-05-25|TA009P4650|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |12.50     |12.50     |0         |178       |0         |0.00        |-0.9077   |40.04     |0                              
2020-05-25|TA009P4700|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |12.50     |12.50     |0         |181       |0         |0.00        |-0.9139   |40.55     |0                              
2020-05-25|TA009P4750|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |13.00     |13.00     |0         |96        |0         |0.00        |-0.9199   |41.05     |0                              
2020-05-25|TA009P4800|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |13.00     |13.00     |0         |181       |0         |0.00        |-0.9258   |41.54     |0                              
2020-05-25|TA009P4850|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |12.50     |12.50     |0         |148       |0         |0.00        |-0.9317   |42.03     |0                              
2020-05-25|TA009P4900|1,280.50  |0.00      |0.00      |0.00      |0.00      |1,293.00  |12.50     |12.50     |0         |130       |0         |0.00        |-0.9372   |42.51     |0                              
2020-05-25|TA009P4950|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |13.00     |13.00     |0         |204       |0         |0.00        |-0.9412   |42.99     |0                              
2020-05-25|TA009P5000|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |13.00     |13.00     |0         |214       |0         |0.00        |-0.9451   |43.45     |0                              
2020-05-25|TA009P5100|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |13.00     |13.00     |0         |120       |0         |0.00        |-0.9528   |44.37     |0                              
2020-05-25|TA009P5200|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |13.00     |13.00     |0         |123       |0         |0.00        |-0.9603   |45.26     |0                              
2020-05-25|TA009P5300|1,672.50  |0.00      |0.00      |0.00      |0.00      |1,685.50  |13.00     |13.00     |0         |133       |0         |0.00        |-0.9653   |46.12     |0                              
2020-05-25|TA009P5400|1,771.50  |0.00      |0.00      |0.00      |0.00      |1,784.50  |13.00     |13.00     |0         |159       |0         |0.00        |-0.9703   |46.95     |0                              
2020-05-25|TA009P5500|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,883.50  |13.50     |13.50     |0         |166       |0         |0.00        |-0.9751   |47.77     |0                              
2020-05-25|TA009P5600|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,982.50  |13.50     |13.50     |0         |151       |0         |0.00        |-0.9792   |48.55     |0                              
2020-05-25|TA009P5700|2,068.50  |0.00      |0.00      |0.00      |0.00      |2,082.00  |13.50     |13.50     |0         |116       |0         |0.00        |-0.9824   |49.32     |0                              
2020-05-25|TA011C2950|820.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8889    |32.40     |0                              
2020-05-25|TA011C3000|776.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8751    |31.90     |0                              
2020-05-25|TA011C3050|733.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8608    |31.43     |0                              
2020-05-25|TA011C3100|690.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |0.8431    |30.99     |0                              
2020-05-25|TA011C3150|649.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.8249    |30.59     |0                              
2020-05-25|TA011C3200|609.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8056    |30.22     |0                              
2020-05-25|TA011C3250|570.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-27.50    |-27.50    |0         |19        |0         |0.00        |0.7833    |29.90     |0                              
2020-05-25|TA011C3300|533.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-28.50    |-28.50    |0         |16        |0         |0.00        |0.7604    |29.62     |0                              
2020-05-25|TA011C3350|497.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-27.50    |-27.50    |0         |17        |0         |0.00        |0.7356    |29.38     |0                              
2020-05-25|TA011C3400|463.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-28.50    |-28.50    |0         |13        |0         |0.00        |0.7092    |29.19     |0                              
2020-05-25|TA011C3450|430.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-29.00    |-29.00    |0         |10        |0         |0.00        |0.6823    |29.04     |0                              
2020-05-25|TA011C3500|399.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-28.00    |-28.00    |0         |12        |0         |0.00        |0.6533    |28.95     |0                              
2020-05-25|TA011C3550|371.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.6242    |28.90     |0                              
2020-05-25|TA011C3600|342.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |0.5946    |28.90     |0                              
2020-05-25|TA011C3650|317.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-27.00    |-27.00    |0         |14        |0         |0.00        |0.5647    |28.94     |0                              
2020-05-25|TA011C3700|293.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |0.5350    |29.02     |0                              
2020-05-25|TA011C3750|269.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-23.50    |-23.50    |0         |22        |0         |0.00        |0.5059    |29.14     |0                              
2020-05-25|TA011C3800|249.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.4773    |29.29     |0                              
2020-05-25|TA011C3850|229.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.4494    |29.48     |0                              
2020-05-25|TA011C3900|211.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |0.4233    |29.69     |0                              
2020-05-25|TA011C3950|195.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.3979    |29.93     |0                              
2020-05-25|TA011C4000|179.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.3732    |30.19     |0                              
2020-05-25|TA011C4050|164.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-13.00    |-13.00    |0         |26        |0         |0.00        |0.3511    |30.47     |0                              
2020-05-25|TA011C4100|152.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.3297    |30.77     |0                              
2020-05-25|TA011C4150|139.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3089    |31.07     |0                              
2020-05-25|TA011C4200|127.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.2904    |31.39     |0                              
2020-05-25|TA011C4250|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |38        |0         |0.00        |0.2732    |31.72     |0                              
2020-05-25|TA011C4300|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.2565    |32.05     |0                              
2020-05-25|TA011C4350|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2402    |32.39     |0                              
2020-05-25|TA011C4400|91.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.00     |-1.00     |0         |41        |0         |0.00        |0.2266    |32.73     |0                              
2020-05-25|TA011C4450|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |25        |0         |0.00        |0.2137    |33.07     |0                              
2020-05-25|TA011C4500|78.50     |0.00      |0.00      |0.00      |0.00      |79.50     |1.00      |1.00      |0         |43        |0         |0.00        |0.2012    |33.42     |0                              
2020-05-25|TA011C4550|72.00     |0.00      |0.00      |0.00      |0.00      |74.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.1889    |33.77     |0                              
2020-05-25|TA011C4600|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |37        |0         |0.00        |0.1779    |34.11     |0                              
2020-05-25|TA011C4650|61.50     |0.00      |0.00      |0.00      |0.00      |65.50     |4.00      |4.00      |0         |40        |0         |0.00        |0.1686    |34.46     |0                              
2020-05-25|TA011C4700|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |46        |0         |0.00        |0.1595    |34.80     |0                              
2020-05-25|TA011C4750|52.50     |0.00      |0.00      |0.00      |0.00      |58.00     |5.50      |5.50      |0         |33        |0         |0.00        |0.1507    |35.15     |0                              
2020-05-25|TA011C4800|47.50     |0.00      |0.00      |0.00      |0.00      |54.50     |7.00      |7.00      |0         |27        |0         |0.00        |0.1420    |35.49     |0                              
2020-05-25|TA011C4850|44.50     |0.00      |0.00      |0.00      |0.00      |51.00     |6.50      |6.50      |0         |30        |0         |0.00        |0.1338    |35.83     |0                              
2020-05-25|TA011C4900|41.50     |0.00      |0.00      |0.00      |0.00      |48.50     |7.00      |7.00      |0         |38        |0         |0.00        |0.1274    |36.16     |0                              
2020-05-25|TA011C4950|38.50     |0.00      |0.00      |0.00      |0.00      |46.00     |7.50      |7.50      |0         |31        |0         |0.00        |0.1211    |36.50     |0                              
2020-05-25|TA011C5000|35.50     |0.00      |0.00      |0.00      |0.00      |43.50     |8.00      |8.00      |0         |54        |0         |0.00        |0.1150    |36.82     |0                              
2020-05-25|TA011C5100|30.50     |0.00      |0.00      |0.00      |0.00      |39.00     |8.50      |8.50      |0         |43        |0         |0.00        |0.1031    |37.47     |0                              
2020-05-25|TA011C5200|26.50     |0.00      |0.00      |0.00      |0.00      |35.00     |8.50      |8.50      |0         |69        |0         |0.00        |0.0931    |38.11     |0                              
2020-05-25|TA011C5300|22.50     |0.00      |0.00      |0.00      |0.00      |32.00     |9.50      |9.50      |0         |49        |0         |0.00        |0.0850    |38.73     |0                              
2020-05-25|TA011C5400|19.50     |0.00      |0.00      |0.00      |0.00      |29.00     |9.50      |9.50      |0         |76        |0         |0.00        |0.0771    |39.34     |0                              
2020-05-25|TA011C5500|17.00     |0.00      |0.00      |0.00      |0.00      |26.00     |9.00      |9.00      |0         |174       |0         |0.00        |0.0694    |39.94     |0                              
2020-05-25|TA011C5600|14.50     |0.00      |0.00      |0.00      |0.00      |23.50     |9.00      |9.00      |0         |188       |0         |0.00        |0.0637    |40.51     |0                              
2020-05-25|TA011P2950|37.00     |0.00      |0.00      |0.00      |0.00      |42.00     |5.00      |5.00      |0         |33        |0         |0.00        |-0.1066   |32.40     |0                              
2020-05-25|TA011P3000|43.00     |0.00      |0.00      |0.00      |0.00      |47.50     |4.50      |4.50      |0         |21        |0         |0.00        |-0.1197   |31.90     |0                              
2020-05-25|TA011P3050|49.00     |0.00      |0.00      |0.00      |0.00      |53.50     |4.50      |4.50      |0         |43        |0         |0.00        |-0.1334   |31.43     |0                              
2020-05-25|TA011P3100|56.50     |0.00      |0.00      |0.00      |0.00      |61.50     |5.00      |5.00      |0         |45        |0         |0.00        |-0.1504   |30.99     |0                              
2020-05-25|TA011P3150|65.00     |0.00      |0.00      |0.00      |0.00      |69.50     |4.50      |4.50      |0         |31        |0         |0.00        |-0.1680   |30.59     |0                              
2020-05-25|TA011P3200|74.00     |0.00      |0.00      |0.00      |0.00      |78.50     |4.50      |4.50      |0         |29        |0         |0.00        |-0.1869   |30.22     |0                              
2020-05-25|TA011P3250|85.50     |0.00      |0.00      |0.00      |0.00      |89.50     |4.00      |4.00      |0         |31        |0         |0.00        |-0.2086   |29.90     |0                              
2020-05-25|TA011P3300|98.00     |0.00      |0.00      |0.00      |0.00      |101.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.2310   |29.62     |0                              
2020-05-25|TA011P3350|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |36        |0         |0.00        |-0.2554   |29.38     |0                              
2020-05-25|TA011P3400|127.00    |0.00      |0.00      |0.00      |0.00      |130.50    |3.50      |3.50      |0         |32        |0         |0.00        |-0.2814   |29.19     |0                              
2020-05-25|TA011P3450|143.50    |0.00      |0.00      |0.00      |0.00      |146.00    |2.50      |2.50      |0         |28        |0         |0.00        |-0.3080   |29.04     |0                              
2020-05-25|TA011P3500|162.00    |0.00      |0.00      |0.00      |0.00      |166.00    |4.00      |4.00      |0         |41        |0         |0.00        |-0.3367   |28.95     |0                              
2020-05-25|TA011P3550|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.3656   |28.90     |0                              
2020-05-25|TA011P3600|203.50    |0.00      |0.00      |0.00      |0.00      |208.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.3951   |28.90     |0                              
2020-05-25|TA011P3650|228.00    |0.00      |0.00      |0.00      |0.00      |233.50    |5.50      |5.50      |0         |39        |0         |0.00        |-0.4249   |28.94     |0                              
2020-05-25|TA011P3700|253.50    |0.00      |0.00      |0.00      |0.00      |258.50    |5.00      |5.00      |0         |45        |0         |0.00        |-0.4546   |29.02     |0                              
2020-05-25|TA011P3750|279.50    |0.00      |0.00      |0.00      |0.00      |287.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.4836   |29.14     |0                              
2020-05-25|TA011P3800|309.00    |0.00      |0.00      |0.00      |0.00      |317.50    |8.50      |8.50      |0         |21        |0         |0.00        |-0.5123   |29.29     |0                              
2020-05-25|TA011P3850|338.50    |0.00      |0.00      |0.00      |0.00      |348.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.5404   |29.48     |0                              
2020-05-25|TA011P3900|369.50    |0.00      |0.00      |0.00      |0.00      |382.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.5665   |29.69     |0                              
2020-05-25|TA011P3950|402.50    |0.00      |0.00      |0.00      |0.00      |416.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5922   |29.93     |0                              
2020-05-25|TA011P4000|436.50    |0.00      |0.00      |0.00      |0.00      |451.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.6172   |30.19     |0                              
2020-05-25|TA011P4050|471.00    |0.00      |0.00      |0.00      |0.00      |489.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6394   |30.47     |0                              
2020-05-25|TA011P4100|508.00    |0.00      |0.00      |0.00      |0.00      |528.00    |20.00     |20.00     |0         |6         |0         |0.00        |-0.6612   |30.77     |0                              
2020-05-25|TA011P4150|545.50    |0.00      |0.00      |0.00      |0.00      |566.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6824   |31.07     |0                              
2020-05-25|TA011P4200|583.00    |0.00      |0.00      |0.00      |0.00      |607.00    |24.00     |24.00     |0         |15        |0         |0.00        |-0.7012   |31.39     |0                              
2020-05-25|TA011P4250|623.00    |0.00      |0.00      |0.00      |0.00      |648.50    |25.50     |25.50     |0         |30        |0         |0.00        |-0.7188   |31.72     |0                              
2020-05-25|TA011P4300|663.50    |0.00      |0.00      |0.00      |0.00      |690.50    |27.00     |27.00     |0         |51        |0         |0.00        |-0.7359   |32.05     |0                              
2020-05-25|TA011P4350|704.00    |0.00      |0.00      |0.00      |0.00      |732.00    |28.00     |28.00     |0         |63        |0         |0.00        |-0.7527   |32.39     |0                              
2020-05-25|TA011P4400|745.50    |0.00      |0.00      |0.00      |0.00      |776.00    |30.50     |30.50     |0         |63        |0         |0.00        |-0.7667   |32.73     |0                              
2020-05-25|TA011P4450|788.50    |0.00      |0.00      |0.00      |0.00      |820.00    |31.50     |31.50     |0         |51        |0         |0.00        |-0.7799   |33.07     |0                              
2020-05-25|TA011P4500|831.50    |0.00      |0.00      |0.00      |0.00      |864.00    |32.50     |32.50     |0         |27        |0         |0.00        |-0.7930   |33.42     |0                              
2020-05-25|TA011P4550|874.50    |0.00      |0.00      |0.00      |0.00      |908.00    |33.50     |33.50     |0         |30        |0         |0.00        |-0.8057   |33.77     |0                              
2020-05-25|TA011P4600|918.50    |0.00      |0.00      |0.00      |0.00      |953.00    |34.50     |34.50     |0         |42        |0         |0.00        |-0.8172   |34.11     |0                              
2020-05-25|TA011P4650|963.50    |0.00      |0.00      |0.00      |0.00      |999.00    |35.50     |35.50     |0         |30        |0         |0.00        |-0.8269   |34.46     |0                              
2020-05-25|TA011P4700|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |36.50     |36.50     |0         |21        |0         |0.00        |-0.8365   |34.80     |0                              
2020-05-25|TA011P4750|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,091.00  |37.50     |37.50     |0         |27        |0         |0.00        |-0.8459   |35.15     |0                              
2020-05-25|TA011P4800|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |38.00     |38.00     |0         |21        |0         |0.00        |-0.8551   |35.49     |0                              
2020-05-25|TA011P4850|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,183.50  |38.00     |38.00     |0         |21        |0         |0.00        |-0.8639   |35.83     |0                              
2020-05-25|TA011P4900|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |39.00     |39.00     |0         |21        |0         |0.00        |-0.8707   |36.16     |0                              
2020-05-25|TA011P4950|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |39.00     |39.00     |0         |9         |0         |0.00        |-0.8775   |36.50     |0                              
2020-05-25|TA011P5000|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |39.50     |39.50     |0         |12        |0         |0.00        |-0.8841   |36.82     |0                              
2020-05-25|TA011P5100|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |40.00     |40.00     |0         |18        |0         |0.00        |-0.8972   |37.47     |0                              
2020-05-25|TA011P5200|1,476.50  |0.00      |0.00      |0.00      |0.00      |1,516.50  |40.00     |40.00     |0         |18        |0         |0.00        |-0.9083   |38.11     |0                              
2020-05-25|TA011P5300|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,613.00  |40.50     |40.50     |0         |21        |0         |0.00        |-0.9175   |38.73     |0                              
2020-05-25|TA011P5400|1,669.50  |0.00      |0.00      |0.00      |0.00      |1,709.50  |40.00     |40.00     |0         |24        |0         |0.00        |-0.9265   |39.34     |0                              
2020-05-25|TA011P5500|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,806.50  |39.50     |39.50     |0         |48        |0         |0.00        |-0.9353   |39.94     |0                              
2020-05-25|TA011P5600|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,904.50  |39.50     |39.50     |0         |51        |0         |0.00        |-0.9421   |40.51     |0                              
2020-05-25|TA101C3000|818.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.8745    |29.33     |0                              
2020-05-25|TA101C3050|775.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.8594    |29.13     |0                              
2020-05-25|TA101C3100|734.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-13.50    |-13.50    |0         |36        |0         |0.00        |0.8416    |28.94     |0                              
2020-05-25|TA101C3150|694.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-14.00    |-14.00    |0         |43        |0         |0.00        |0.8236    |28.78     |0                              
2020-05-25|TA101C3200|654.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.8046    |28.63     |0                              
2020-05-25|TA101C3250|616.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-12.50    |-12.50    |0         |229       |0         |0.00        |0.7835    |28.49     |0                              
2020-05-25|TA101C3300|579.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-12.00    |-12.00    |0         |179       |0         |0.00        |0.7623    |28.38     |0                              
2020-05-25|TA101C3350|543.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-10.50    |-10.50    |0         |151       |0         |0.00        |0.7397    |28.28     |0                              
2020-05-25|TA101C3400|509.50    |490.50    |490.50    |490.50    |490.50    |499.00    |-19.00    |-10.50    |5         |234       |0         |1.23        |0.7159    |28.20     |0                              
2020-05-25|TA101C3450|476.50    |481.50    |481.50    |481.50    |481.50    |466.50    |5.00      |-10.00    |1         |154       |0         |0.24        |0.6920    |28.14     |0                              
2020-05-25|TA101C3500|445.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-9.00     |-9.00     |0         |186       |0         |0.00        |0.6670    |28.10     |0                              
2020-05-25|TA101C3550|416.00    |405.50    |413.50    |405.50    |411.50    |407.50    |-4.50     |-8.50     |6         |216       |6         |1.23        |0.6414    |28.07     |0                              
2020-05-25|TA101C3600|387.00    |378.50    |394.00    |370.50    |390.00    |378.50    |3.00      |-8.50     |33        |261       |-23       |6.25        |0.6159    |28.06     |0                              
2020-05-25|TA101C3650|360.00    |345.50    |345.50    |345.50    |345.50    |353.50    |-14.50    |-6.50     |11        |301       |-9        |1.90        |0.5899    |28.07     |0                              
2020-05-25|TA101C3700|335.50    |314.00    |340.00    |314.00    |340.00    |329.00    |4.50      |-6.50     |35        |413       |-26       |5.71        |0.5640    |28.10     |0                              
2020-05-25|TA101C3750|311.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.00     |-6.00     |0         |163       |0         |0.00        |0.5381    |28.14     |0                              
2020-05-25|TA101C3800|289.00    |283.00    |283.00    |275.50    |275.50    |284.00    |-13.50    |-5.00     |19        |199       |15        |2.64        |0.5128    |28.20     |0                              
2020-05-25|TA101C3850|269.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.00     |-5.00     |0         |139       |0         |0.00        |0.4877    |28.27     |0                              
2020-05-25|TA101C3900|249.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-4.50     |-4.50     |0         |193       |0         |0.00        |0.4630    |28.36     |0                              
2020-05-25|TA101C3950|230.50    |227.50    |227.50    |219.50    |225.00    |227.00    |-5.50     |-3.50     |8         |296       |1         |0.90        |0.4393    |28.46     |0                              
2020-05-25|TA101C4000|215.00    |208.00    |223.00    |203.00    |223.00    |211.50    |8.00      |-3.50     |27        |738       |0         |2.91        |0.4164    |28.58     |0                              
2020-05-25|TA101C4050|199.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.50     |-3.50     |0         |561       |0         |0.00        |0.3938    |28.70     |0                              
2020-05-25|TA101C4100|184.00    |186.50    |193.50    |175.50    |189.00    |181.50    |5.00      |-2.50     |52        |464       |1         |4.81        |0.3721    |28.84     |0                              
2020-05-25|TA101C4150|172.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.50     |-2.50     |0         |231       |0         |0.00        |0.3522    |28.99     |0                              
2020-05-25|TA101C4200|160.00    |159.00    |159.00    |159.00    |159.00    |157.50    |-1.00     |-2.50     |1         |302       |0         |0.08        |0.3327    |29.14     |0                              
2020-05-25|TA101C4250|148.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.50     |-2.50     |0         |201       |0         |0.00        |0.3135    |29.31     |0                              
2020-05-25|TA101C4300|137.50    |130.00    |130.00    |130.00    |130.00    |135.50    |-7.50     |-2.00     |2         |98        |2         |0.13        |0.2959    |29.49     |0                              
2020-05-25|TA101C4350|129.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.00     |-2.00     |0         |37        |0         |0.00        |0.2798    |29.67     |0                              
2020-05-25|TA101C4400|120.50    |119.50    |119.50    |119.50    |119.50    |118.50    |-1.00     |-2.00     |4         |26        |-4        |0.24        |0.2640    |29.86     |0                              
2020-05-25|TA101C4450|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.2485    |30.05     |0                              
2020-05-25|TA101C4500|103.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.2343    |30.25     |0                              
2020-05-25|TA101C4550|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2218    |30.45     |0                              
2020-05-25|TA101C4600|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.2096    |30.66     |0                              
2020-05-25|TA101C4650|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1976    |30.87     |0                              
2020-05-25|TA101C4700|80.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.50     |-1.50     |0         |100       |0         |0.00        |0.1859    |31.09     |0                              
2020-05-25|TA101C4750|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1761    |31.31     |0                              
2020-05-25|TA101C4800|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |0.1670    |31.53     |0                              
2020-05-25|TA101C4850|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |44        |0         |0.00        |0.1582    |31.75     |0                              
2020-05-25|TA101C4900|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |94        |0         |0.00        |0.1495    |31.97     |0                              
2020-05-25|TA101C4950|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |89        |0         |0.00        |0.1409    |32.20     |0                              
2020-05-25|TA101C5000|54.50     |52.50     |62.00     |51.50     |60.00     |54.00     |5.50      |-0.50     |45        |717       |9         |1.25        |0.1332    |32.42     |0                              
2020-05-25|TA101P3000|49.00     |0.00      |0.00      |0.00      |0.00      |52.00     |3.00      |3.00      |0         |395       |0         |0.00        |-0.1191   |29.33     |0                              
2020-05-25|TA101P3050|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |133       |0         |0.00        |-0.1333   |29.13     |0                              
2020-05-25|TA101P3100|64.50     |66.00     |66.00     |66.00     |66.00     |68.50     |1.50      |4.00      |10        |1,525     |0         |0.33        |-0.1502   |28.94     |0                              
2020-05-25|TA101P3150|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |439       |0         |0.00        |-0.1673   |28.78     |0                              
2020-05-25|TA101P3200|83.00     |0.00      |0.00      |0.00      |0.00      |88.00     |5.00      |5.00      |0         |159       |0         |0.00        |-0.1856   |28.63     |0                              
2020-05-25|TA101P3250|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |77        |0         |0.00        |-0.2059   |28.49     |0                              
2020-05-25|TA101P3300|108.00    |113.50    |117.00    |105.00    |105.00    |113.50    |-3.00     |5.50      |29        |219       |13        |1.66        |-0.2265   |28.38     |0                              
2020-05-25|TA101P3350|121.00    |0.00      |0.00      |0.00      |0.00      |128.00    |7.00      |7.00      |0         |115       |0         |0.00        |-0.2485   |28.28     |0                              
2020-05-25|TA101P3400|137.00    |138.50    |138.50    |132.50    |132.50    |144.00    |-4.50     |7.00      |40        |507       |15        |2.72        |-0.2718   |28.20     |0                              
2020-05-25|TA101P3450|153.00    |0.00      |0.00      |0.00      |0.00      |160.50    |7.50      |7.50      |0         |240       |0         |0.00        |-0.2953   |28.14     |0                              
2020-05-25|TA101P3500|170.50    |177.00    |177.00    |177.00    |177.00    |180.00    |6.50      |9.50      |1         |230       |0         |0.09        |-0.3199   |28.10     |0                              
2020-05-25|TA101P3550|191.00    |206.00    |210.50    |206.00    |207.00    |200.50    |16.00     |9.50      |24        |132       |-11       |2.45        |-0.3452   |28.07     |0                              
2020-05-25|TA101P3600|211.50    |0.00      |0.00      |0.00      |0.00      |221.00    |9.50      |9.50      |0         |110       |0         |0.00        |-0.3705   |28.06     |0                              
2020-05-25|TA101P3650|234.00    |0.00      |0.00      |0.00      |0.00      |245.00    |11.00     |11.00     |0         |102       |0         |0.00        |-0.3963   |28.07     |0                              
2020-05-25|TA101P3700|258.50    |0.00      |0.00      |0.00      |0.00      |270.00    |11.50     |11.50     |0         |81        |0         |0.00        |-0.4221   |28.10     |0                              
2020-05-25|TA101P3750|283.50    |304.50    |304.50    |304.50    |304.50    |295.00    |21.00     |11.50     |1         |60        |0         |0.15        |-0.4480   |28.14     |0                              
2020-05-25|TA101P3800|310.50    |328.00    |328.00    |328.00    |328.00    |323.50    |17.50     |13.00     |1         |106       |-1        |0.17        |-0.4733   |28.20     |0                              
2020-05-25|TA101P3850|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |143       |0         |0.00        |-0.4984   |28.27     |0                              
2020-05-25|TA101P3900|369.50    |399.00    |399.00    |399.00    |399.00    |382.50    |29.50     |13.00     |1         |90        |1         |0.20        |-0.5234   |28.36     |0                              
2020-05-25|TA101P3950|400.00    |408.00    |408.00    |408.00    |408.00    |414.50    |8.00      |14.50     |2         |24        |0         |0.41        |-0.5472   |28.46     |0                              
2020-05-25|TA101P4000|434.00    |444.00    |455.00    |444.00    |455.00    |448.00    |21.00     |14.00     |4         |26        |4         |0.90        |-0.5703   |28.58     |0                              
2020-05-25|TA101P4050|467.50    |0.00      |0.00      |0.00      |0.00      |482.00    |14.50     |14.50     |0         |33        |0         |0.00        |-0.5932   |28.70     |0                              
2020-05-25|TA101P4100|501.50    |0.00      |0.00      |0.00      |0.00      |516.50    |15.00     |15.00     |0         |16        |0         |0.00        |-0.6153   |28.84     |0                              
2020-05-25|TA101P4150|538.50    |0.00      |0.00      |0.00      |0.00      |554.00    |15.50     |15.50     |0         |40        |0         |0.00        |-0.6354   |28.99     |0                              
2020-05-25|TA101P4200|576.50    |0.00      |0.00      |0.00      |0.00      |591.50    |15.00     |15.00     |0         |19        |0         |0.00        |-0.6554   |29.14     |0                              
2020-05-25|TA101P4250|614.00    |0.00      |0.00      |0.00      |0.00      |629.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6751   |29.31     |0                              
2020-05-25|TA101P4300|652.50    |0.00      |0.00      |0.00      |0.00      |668.50    |16.00     |16.00     |0         |18        |0         |0.00        |-0.6931   |29.49     |0                              
2020-05-25|TA101P4350|693.50    |0.00      |0.00      |0.00      |0.00      |709.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7097   |29.67     |0                              
2020-05-25|TA101P4400|734.00    |0.00      |0.00      |0.00      |0.00      |750.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.7260   |29.86     |0                              
2020-05-25|TA101P4450|775.00    |0.00      |0.00      |0.00      |0.00      |791.00    |16.00     |16.00     |0         |22        |0         |0.00        |-0.7421   |30.05     |0                              
2020-05-25|TA101P4500|816.50    |0.00      |0.00      |0.00      |0.00      |833.00    |16.50     |16.50     |0         |36        |0         |0.00        |-0.7569   |30.25     |0                              
2020-05-25|TA101P4550|860.00    |0.00      |0.00      |0.00      |0.00      |876.50    |16.50     |16.50     |0         |22        |0         |0.00        |-0.7699   |30.45     |0                              
2020-05-25|TA101P4600|903.50    |0.00      |0.00      |0.00      |0.00      |920.00    |16.50     |16.50     |0         |21        |0         |0.00        |-0.7828   |30.66     |0                              
2020-05-25|TA101P4650|947.00    |0.00      |0.00      |0.00      |0.00      |963.50    |16.50     |16.50     |0         |11        |0         |0.00        |-0.7954   |30.87     |0                              
2020-05-25|TA101P4700|991.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |16.50     |16.50     |0         |29        |0         |0.00        |-0.8079   |31.09     |0                              
2020-05-25|TA101P4750|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |17.00     |17.00     |0         |29        |0         |0.00        |-0.8184   |31.31     |0                              
2020-05-25|TA101P4800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |17.00     |17.00     |0         |21        |0         |0.00        |-0.8280   |31.53     |0                              
2020-05-25|TA101P4850|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |17.00     |17.00     |0         |37        |0         |0.00        |-0.8376   |31.75     |0                              
2020-05-25|TA101P4900|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |17.00     |17.00     |0         |13        |0         |0.00        |-0.8470   |31.97     |0                              
2020-05-25|TA101P4950|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |17.00     |17.00     |0         |14        |0         |0.00        |-0.8564   |32.20     |0                              
2020-05-25|TA101P5000|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |17.50     |17.50     |0         |15        |0         |0.00        |-0.8648   |32.42     |0                              
2020-05-25|TA103C3450|581.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6914    |29.77     |0                              
2020-05-25|TA103C3500|551.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6705    |29.77     |0                              
2020-05-25|TA103C3550|523.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6497    |29.77     |0                              
2020-05-25|TA103C3600|495.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6290    |29.77     |0                              
2020-05-25|TA103C3650|467.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6081    |29.77     |0                              
2020-05-25|TA103C3700|442.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5870    |29.77     |0                              
2020-05-25|TA103C3750|418.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5661    |29.77     |0                              
2020-05-25|TA103C3800|394.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5452    |29.77     |0                              
2020-05-25|TA103C3850|370.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5246    |29.77     |0                              
2020-05-25|TA103C3900|350.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5042    |29.77     |0                              
2020-05-25|TA103C3950|330.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4838    |29.77     |0                              
2020-05-25|TA103C4000|310.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4636    |29.77     |0                              
2020-05-25|TA103C4050|290.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4442    |29.77     |0                              
2020-05-25|TA103C4100|274.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4252    |29.77     |0                              
2020-05-25|TA103C4150|257.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4062    |29.77     |0                              
2020-05-25|TA103C4200|241.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3873    |29.77     |0                              
2020-05-25|TA103P3450|194.00    |0.00      |0.00      |0.00      |0.00      |200.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.2923   |29.77     |0                              
2020-05-25|TA103P3500|213.00    |0.00      |0.00      |0.00      |0.00      |221.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.3126   |29.77     |0                              
2020-05-25|TA103P3550|234.50    |0.00      |0.00      |0.00      |0.00      |242.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3331   |29.77     |0                              
2020-05-25|TA103P3600|255.50    |0.00      |0.00      |0.00      |0.00      |263.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3536   |29.77     |0                              
2020-05-25|TA103P3650|276.50    |0.00      |0.00      |0.00      |0.00      |286.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3743   |29.77     |0                              
2020-05-25|TA103P3700|301.00    |0.00      |0.00      |0.00      |0.00      |311.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3951   |29.77     |0                              
2020-05-25|TA103P3750|326.00    |0.00      |0.00      |0.00      |0.00      |336.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4160   |29.77     |0                              
2020-05-25|TA103P3800|351.00    |0.00      |0.00      |0.00      |0.00      |361.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4369   |29.77     |0                              
2020-05-25|TA103P3850|376.50    |0.00      |0.00      |0.00      |0.00      |389.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4575   |29.77     |0                              
2020-05-25|TA103P3900|405.50    |0.00      |0.00      |0.00      |0.00      |417.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4779   |29.77     |0                              
2020-05-25|TA103P3950|434.50    |0.00      |0.00      |0.00      |0.00      |446.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4984   |29.77     |0                              
2020-05-25|TA103P4000|463.00    |0.00      |0.00      |0.00      |0.00      |475.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5189   |29.77     |0                              
2020-05-25|TA103P4050|493.00    |0.00      |0.00      |0.00      |0.00      |507.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5384   |29.77     |0                              
2020-05-25|TA103P4100|525.50    |0.00      |0.00      |0.00      |0.00      |540.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5576   |29.77     |0                              
2020-05-25|TA103P4150|558.00    |0.00      |0.00      |0.00      |0.00      |573.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5770   |29.77     |0                              
2020-05-25|TA103P4200|591.00    |0.00      |0.00      |0.00      |0.00      |605.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5964   |29.77     |0                              
2020-05-26|CF007C10000|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |46.00     |46.00     |0         |24        |0         |0.00        |0.9889    |38.09     |0                              
2020-05-26|CF007C10200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |44.00     |44.00     |0         |68        |0         |0.00        |0.9792    |36.02     |0                              
2020-05-26|CF007C10400|912.00    |0.00      |0.00      |0.00      |0.00      |954.00    |42.00     |42.00     |0         |61        |0         |0.00        |0.9607    |33.93     |0                              
2020-05-26|CF007C10600|724.00    |0.00      |0.00      |0.00      |0.00      |762.00    |38.00     |38.00     |0         |91        |0         |0.00        |0.9287    |31.85     |0                              
2020-05-26|CF007C10800|545.00    |559.00    |559.00    |559.00    |559.00    |577.00    |14.00     |32.00     |10        |73        |-10       |2.80        |0.8719    |29.83     |0                              
2020-05-26|CF007C11000|381.00    |417.00    |418.00    |397.00    |397.00    |406.00    |16.00     |25.00     |7         |103       |6         |1.44        |0.7783    |27.94     |0                              
2020-05-26|CF007C11200|243.00    |295.00    |303.00    |237.00    |248.00    |257.00    |5.00      |14.00     |80        |463       |20        |11.45       |0.6363    |26.32     |0                              
2020-05-26|CF007C11400|140.00    |175.00    |185.00    |120.00    |131.00    |143.00    |-9.00     |3.00      |207       |377       |81        |14.72       |0.4555    |25.18     |0                              
2020-05-26|CF007C11600|75.00     |88.00     |102.00    |59.00     |61.00     |70.00     |-14.00    |-5.00     |195       |486       |-12       |7.99        |0.2769    |24.72     |0                              
2020-05-26|CF007C11800|38.00     |42.00     |50.00     |23.00     |26.00     |32.00     |-12.00    |-6.00     |151       |773       |39        |2.37        |0.1484    |25.05     |0                              
2020-05-26|CF007C12000|19.00     |21.00     |23.00     |10.00     |10.00     |15.00     |-9.00     |-4.00     |143       |890       |8         |0.96        |0.0752    |26.08     |0                              
2020-05-26|CF007C12200|10.00     |7.00      |7.00      |3.00      |4.00      |7.00      |-6.00     |-3.00     |99        |480       |28        |0.23        |0.0385    |27.58     |0                              
2020-05-26|CF007C12400|5.00      |5.00      |5.00      |2.00      |3.00      |4.00      |-2.00     |-1.00     |186       |312       |-12       |0.30        |0.0209    |29.34     |0                              
2020-05-26|CF007C12600|3.00      |2.00      |3.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |968       |1,025     |-829      |0.52        |0.0120    |31.20     |0                              
2020-05-26|CF007C12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |137       |360       |-91       |0.07        |0.0071    |33.07     |0                              
2020-05-26|CF007C13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |232       |-9        |0.02        |0.0043    |34.91     |0                              
2020-05-26|CF007C13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |333       |0         |0.00        |0.0027    |36.70     |0                              
2020-05-26|CF007C13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |0.0018    |38.42     |0                              
2020-05-26|CF007C13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0011    |40.07     |0                              
2020-05-26|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0007    |41.66     |0                              
2020-05-26|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |0.0005    |43.19     |0                              
2020-05-26|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0003    |44.65     |0                              
2020-05-26|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0002    |46.06     |0                              
2020-05-26|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0002    |47.42     |0                              
2020-05-26|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |48.72     |0                              
2020-05-26|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0001    |49.99     |0                              
2020-05-26|CF007C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |515       |0         |0.00        |0.0001    |51.20     |0                              
2020-05-26|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |0.0000    |52.38     |0                              
2020-05-26|CF007C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |908       |0         |0.00        |0.0000    |53.52     |0                              
2020-05-26|CF007C9600|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9974    |42.16     |0                              
2020-05-26|CF007C9700|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.9961    |41.15     |0                              
2020-05-26|CF007C9800|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9943    |40.14     |0                              
2020-05-26|CF007C9900|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |47.00     |47.00     |0         |14        |0         |0.00        |0.9920    |39.12     |0                              
2020-05-26|CF007P10000|6.00      |5.00      |5.00      |4.00      |4.00      |3.00      |-2.00     |-3.00     |31        |2,715     |9         |0.08        |-0.0113   |38.09     |0                              
2020-05-26|CF007P10200|10.00     |7.00      |7.00      |5.00      |5.00      |5.00      |-5.00     |-5.00     |172       |689       |69        |0.55        |-0.0209   |36.02     |0                              
2020-05-26|CF007P10400|17.00     |9.00      |11.00     |9.00      |10.00     |9.00      |-7.00     |-8.00     |135       |1,257     |102       |0.68        |-0.0392   |33.93     |0                              
2020-05-26|CF007P10600|29.00     |17.00     |18.00     |12.00     |12.00     |17.00     |-17.00    |-12.00    |156       |635       |84        |1.18        |-0.0710   |31.85     |0                              
2020-05-26|CF007P10800|50.00     |35.00     |38.00     |23.00     |25.00     |33.00     |-25.00    |-17.00    |214       |758       |26        |3.41        |-0.1276   |29.83     |0                              
2020-05-26|CF007P11000|86.00     |63.00     |71.00     |50.00     |53.00     |61.00     |-33.00    |-25.00    |208       |764       |40        |6.16        |-0.2211   |27.94     |0                              
2020-05-26|CF007P11200|148.00    |108.00    |126.00    |95.00     |103.00    |112.00    |-45.00    |-36.00    |226       |292       |2         |12.70       |-0.3631   |26.32     |0                              
2020-05-26|CF007P11400|245.00    |197.00    |222.00    |180.00    |196.00    |198.00    |-49.00    |-47.00    |60        |394       |-15       |6.11        |-0.5439   |25.18     |0                              
2020-05-26|CF007P11600|379.00    |308.00    |341.00    |295.00    |332.00    |324.00    |-47.00    |-55.00    |176       |342       |-115      |27.10       |-0.7225   |24.72     |0                              
2020-05-26|CF007P11800|542.00    |475.00    |475.00    |475.00    |475.00    |487.00    |-67.00    |-55.00    |2         |144       |-1        |0.48        |-0.8511   |25.05     |0                              
2020-05-26|CF007P12000|723.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-54.00    |-54.00    |0         |89        |0         |0.00        |-0.9245   |26.08     |0                              
2020-05-26|CF007P12200|914.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-52.00    |-52.00    |0         |93        |0         |0.00        |-0.9614   |27.58     |0                              
2020-05-26|CF007P12400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-51.00    |-51.00    |0         |124       |0         |0.00        |-0.9792   |29.34     |0                              
2020-05-26|CF007P12600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-50.00    |-50.00    |0         |99        |0         |0.00        |-0.9884   |31.20     |0                              
2020-05-26|CF007P12800|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-50.00    |-50.00    |0         |130       |0         |0.00        |-0.9934   |33.07     |0                              
2020-05-26|CF007P13000|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-50.00    |-50.00    |0         |68        |0         |0.00        |-0.9964   |34.91     |0                              
2020-05-26|CF007P13200|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-50.00    |-50.00    |0         |64        |0         |0.00        |-0.9983   |36.70     |0                              
2020-05-26|CF007P13400|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-50.00    |-50.00    |0         |50        |0         |0.00        |-0.9994   |38.42     |0                              
2020-05-26|CF007P13600|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-50.00    |-50.00    |0         |52        |0         |0.00        |-1.0000   |40.07     |0                              
2020-05-26|CF007P13800|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-50.00    |-50.00    |0         |32        |0         |0.00        |-1.0000   |41.66     |0                              
2020-05-26|CF007P14000|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-50.00    |-50.00    |0         |43        |0         |0.00        |-1.0000   |43.19     |0                              
2020-05-26|CF007P14200|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-50.00    |-50.00    |0         |38        |0         |0.00        |-1.0000   |44.65     |0                              
2020-05-26|CF007P14400|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |-1.0000   |46.06     |0                              
2020-05-26|CF007P14600|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-50.00    |-50.00    |0         |38        |0         |0.00        |-1.0000   |47.42     |0                              
2020-05-26|CF007P14800|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |-1.0000   |48.72     |0                              
2020-05-26|CF007P15000|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-1.0000   |49.99     |0                              
2020-05-26|CF007P15200|3,905.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |-1.0000   |51.20     |0                              
2020-05-26|CF007P15400|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |-50.00    |-50.00    |0         |6         |0         |0.00        |-1.0000   |52.38     |0                              
2020-05-26|CF007P15600|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |-1.0000   |53.52     |0                              
2020-05-26|CF007P9600|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |99        |987       |-20       |0.06        |-0.0032   |42.16     |0                              
2020-05-26|CF007P9700|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |39        |387       |19        |0.04        |-0.0044   |41.15     |0                              
2020-05-26|CF007P9800|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |51        |376       |9         |0.04        |-0.0061   |40.14     |0                              
2020-05-26|CF007P9900|5.00      |3.00      |3.00      |3.00      |3.00      |2.00      |-2.00     |-3.00     |11        |234       |10        |0.02        |-0.0083   |39.12     |0                              
2020-05-26|CF009C10000|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |39.00     |39.00     |0         |71        |0         |0.00        |0.9016    |27.61     |0                              
2020-05-26|CF009C10200|1,468.00  |1,492.00  |1,492.00  |1,492.00  |1,492.00  |1,508.00  |24.00     |40.00     |1         |77        |0         |0.75        |0.8740    |27.05     |0                              
2020-05-26|CF009C10400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |37.00     |37.00     |0         |93        |0         |0.00        |0.8418    |26.50     |0                              
2020-05-26|CF009C10600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |34.00     |34.00     |0         |112       |0         |0.00        |0.8039    |25.98     |0                              
2020-05-26|CF009C10800|978.00    |1,043.00  |1,043.00  |991.00    |991.00    |1,014.00  |13.00     |36.00     |11        |362       |-11       |5.48        |0.7584    |25.49     |0                              
2020-05-26|CF009C11000|835.00    |900.00    |911.00    |856.00    |856.00    |868.00    |21.00     |33.00     |9         |221       |4         |3.98        |0.7074    |25.06     |0                              
2020-05-26|CF009C11200|704.00    |760.00    |760.00    |737.00    |737.00    |733.00    |33.00     |29.00     |2         |308       |0         |0.75        |0.6510    |24.70     |0                              
2020-05-26|CF009C11400|587.00    |606.00    |606.00    |593.00    |593.00    |612.00    |6.00      |25.00     |20        |413       |-10       |6.00        |0.5900    |24.46     |0                              
2020-05-26|CF009C11600|486.00    |530.00    |538.00    |480.00    |490.00    |507.00    |4.00      |21.00     |134       |2,720     |18        |33.17       |0.5265    |24.38     |0                              
2020-05-26|CF009C11800|402.00    |442.00    |450.00    |396.00    |405.00    |420.00    |3.00      |18.00     |108       |3,644     |7         |22.72       |0.4638    |24.51     |0                              
2020-05-26|CF009C12000|336.00    |362.00    |369.00    |328.00    |343.00    |349.00    |7.00      |13.00     |284       |5,778     |6         |48.81       |0.4050    |24.87     |0                              
2020-05-26|CF009C12200|282.00    |300.00    |306.00    |272.00    |283.00    |292.00    |1.00      |10.00     |339       |3,363     |-23       |49.08       |0.3518    |25.44     |0                              
2020-05-26|CF009C12400|238.00    |253.00    |262.00    |234.00    |245.00    |248.00    |7.00      |10.00     |247       |1,205     |116       |30.07       |0.3059    |26.17     |0                              
2020-05-26|CF009C12600|205.00    |225.00    |225.00    |202.00    |206.00    |213.00    |1.00      |8.00      |69        |1,265     |-1        |7.16        |0.2671    |27.00     |0                              
2020-05-26|CF009C12800|175.00    |181.00    |190.00    |176.00    |182.00    |183.00    |7.00      |8.00      |100       |1,600     |62        |9.04        |0.2329    |27.87     |0                              
2020-05-26|CF009C13000|154.00    |170.00    |175.00    |158.00    |166.00    |161.00    |12.00     |7.00      |442       |6,543     |15        |36.61       |0.2053    |28.75     |0                              
2020-05-26|CF009C13200|133.00    |140.00    |140.00    |135.00    |136.00    |141.00    |3.00      |8.00      |21        |1,632     |-11       |1.45        |0.1804    |29.63     |0                              
2020-05-26|CF009C13400|118.00    |128.00    |129.00    |117.00    |121.00    |125.00    |3.00      |7.00      |134       |1,400     |9         |8.22        |0.1600    |30.50     |0                              
2020-05-26|CF009C13600|104.00    |112.00    |115.00    |102.00    |107.00    |111.00    |3.00      |7.00      |211       |1,692     |94        |11.31       |0.1421    |31.34     |0                              
2020-05-26|CF009C13800|92.00     |96.00     |100.00    |89.00     |89.00     |97.00     |-3.00     |5.00      |35        |1,568     |-29       |1.73        |0.1255    |32.17     |0                              
2020-05-26|CF009C14000|83.00     |82.00     |95.00     |82.00     |88.00     |88.00     |5.00      |5.00      |112       |1,308     |-28       |5.18        |0.1130    |32.97     |0                              
2020-05-26|CF009C14200|73.00     |70.00     |78.00     |70.00     |78.00     |79.00     |5.00      |6.00      |22        |1,020     |0         |0.85        |0.1010    |33.75     |0                              
2020-05-26|CF009C14400|66.00     |72.00     |72.00     |72.00     |72.00     |69.00     |6.00      |3.00      |18        |1,024     |2         |0.64        |0.0898    |34.51     |0                              
2020-05-26|CF009C14600|60.00     |61.00     |61.00     |56.00     |61.00     |63.00     |1.00      |3.00      |16        |1,431     |0         |0.46        |0.0816    |35.24     |0                              
2020-05-26|CF009C14800|53.00     |56.00     |56.00     |52.00     |52.00     |57.00     |-1.00     |4.00      |25        |1,259     |-1        |0.70        |0.0737    |35.95     |0                              
2020-05-26|CF009C15000|47.00     |53.00     |53.00     |48.00     |48.00     |51.00     |1.00      |4.00      |152       |1,262     |-70       |3.72        |0.0660    |36.64     |0                              
2020-05-26|CF009C15200|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |307       |0         |0.00        |0.0597    |37.32     |0                              
2020-05-26|CF009C15400|40.00     |0.00      |0.00      |0.00      |0.00      |43.00     |3.00      |3.00      |0         |466       |0         |0.00        |0.0546    |37.97     |0                              
2020-05-26|CF009C15600|36.00     |38.00     |40.00     |35.00     |35.00     |39.00     |-1.00     |3.00      |94        |686       |-11       |1.80        |0.0496    |38.60     |0                              
2020-05-26|CF009C15800|32.00     |38.00     |38.00     |34.00     |34.00     |35.00     |2.00      |3.00      |73        |586       |-69       |1.33        |0.0447    |39.22     |0                              
2020-05-26|CF009C16000|30.00     |33.00     |38.00     |29.00     |29.00     |32.00     |-1.00     |2.00      |523       |13,798    |231       |8.50        |0.0406    |39.83     |0                              
2020-05-26|CF009C9800|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |41.00     |41.00     |0         |29        |0         |0.00        |0.9241    |28.19     |0                              
2020-05-26|CF009C9900|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |42.00     |42.00     |0         |25        |0         |0.00        |0.9130    |27.90     |0                              
2020-05-26|CF009P10000|88.00     |74.00     |80.00     |70.00     |70.00     |68.00     |-18.00    |-20.00    |61        |1,640     |16        |2.32        |-0.0961   |27.61     |0                              
2020-05-26|CF009P10200|110.00    |100.00    |104.00    |92.00     |93.00     |89.00     |-17.00    |-21.00    |172       |905       |-10       |8.30        |-0.1230   |27.05     |0                              
2020-05-26|CF009P10400|139.00    |120.00    |127.00    |117.00    |118.00    |116.00    |-21.00    |-23.00    |108       |947       |65        |6.51        |-0.1547   |26.50     |0                              
2020-05-26|CF009P10600|175.00    |151.00    |167.00    |145.00    |154.00    |149.00    |-21.00    |-26.00    |197       |702       |90        |15.20       |-0.1920   |25.98     |0                              
2020-05-26|CF009P10800|217.00    |202.00    |208.00    |186.00    |199.00    |193.00    |-18.00    |-24.00    |172       |3,019     |65        |17.04       |-0.2370   |25.49     |0                              
2020-05-26|CF009P11000|273.00    |238.00    |256.00    |235.00    |250.00    |246.00    |-23.00    |-27.00    |175       |1,283     |43        |21.48       |-0.2876   |25.06     |0                              
2020-05-26|CF009P11200|341.00    |303.00    |323.00    |301.00    |313.00    |311.00    |-28.00    |-30.00    |179       |995       |38        |28.13       |-0.3438   |24.70     |0                              
2020-05-26|CF009P11400|423.00    |385.00    |402.00    |383.00    |391.00    |388.00    |-32.00    |-35.00    |122       |410       |-4        |24.02       |-0.4045   |24.46     |0                              
2020-05-26|CF009P11600|521.00    |470.00    |509.00    |470.00    |493.00    |482.00    |-28.00    |-39.00    |133       |574       |21        |32.39       |-0.4680   |24.38     |0                              
2020-05-26|CF009P11800|636.00    |577.00    |619.00    |577.00    |606.00    |594.00    |-30.00    |-42.00    |48        |611       |-3        |14.47       |-0.5308   |24.51     |0                              
2020-05-26|CF009P12000|769.00    |705.00    |745.00    |705.00    |736.00    |722.00    |-33.00    |-47.00    |64        |449       |-13       |23.29       |-0.5897   |24.87     |0                              
2020-05-26|CF009P12200|914.00    |894.00    |896.00    |894.00    |896.00    |864.00    |-18.00    |-50.00    |30        |765       |0         |13.27       |-0.6431   |25.44     |0                              
2020-05-26|CF009P12400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-49.00    |-49.00    |0         |332       |0         |0.00        |-0.6893   |26.17     |0                              
2020-05-26|CF009P12600|1,235.00  |1,202.00  |1,202.00  |1,202.00  |1,202.00  |1,183.00  |-33.00    |-52.00    |10        |365       |10        |6.01        |-0.7284   |27.00     |0                              
2020-05-26|CF009P12800|1,404.00  |1,378.00  |1,378.00  |1,378.00  |1,378.00  |1,352.00  |-26.00    |-52.00    |10        |746       |0         |6.89        |-0.7630   |27.87     |0                              
2020-05-26|CF009P13000|1,582.00  |1,544.00  |1,556.00  |1,544.00  |1,556.00  |1,529.00  |-26.00    |-53.00    |11        |512       |10        |8.55        |-0.7909   |28.75     |0                              
2020-05-26|CF009P13200|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-52.00    |-52.00    |0         |267       |0         |0.00        |-0.8163   |29.63     |0                              
2020-05-26|CF009P13400|1,945.00  |1,911.00  |1,911.00  |1,911.00  |1,911.00  |1,891.00  |-34.00    |-54.00    |1         |234       |0         |0.96        |-0.8371   |30.50     |0                              
2020-05-26|CF009P13600|2,130.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,076.00  |-42.00    |-54.00    |1         |102       |0         |1.05        |-0.8554   |31.34     |0                              
2020-05-26|CF009P13800|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-55.00    |-55.00    |0         |141       |0         |0.00        |-0.8724   |32.17     |0                              
2020-05-26|CF009P14000|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-54.00    |-54.00    |0         |90        |0         |0.00        |-0.8853   |32.97     |0                              
2020-05-26|CF009P14200|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-54.00    |-54.00    |0         |97        |0         |0.00        |-0.8978   |33.75     |0                              
2020-05-26|CF009P14400|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-56.00    |-56.00    |0         |116       |0         |0.00        |-0.9095   |34.51     |0                              
2020-05-26|CF009P14600|3,083.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |-56.00    |-56.00    |0         |51        |0         |0.00        |-0.9182   |35.24     |0                              
2020-05-26|CF009P14800|3,276.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-56.00    |-56.00    |0         |78        |0         |0.00        |-0.9266   |35.95     |0                              
2020-05-26|CF009P15000|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,414.00  |-56.00    |-56.00    |0         |67        |0         |0.00        |-0.9348   |36.64     |0                              
2020-05-26|CF009P15200|3,666.00  |0.00      |0.00      |0.00      |0.00      |3,609.00  |-57.00    |-57.00    |0         |38        |0         |0.00        |-0.9415   |37.32     |0                              
2020-05-26|CF009P15400|3,862.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |-57.00    |-57.00    |0         |15        |0         |0.00        |-0.9471   |37.97     |0                              
2020-05-26|CF009P15600|4,058.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-58.00    |-58.00    |0         |22        |0         |0.00        |-0.9526   |38.60     |0                              
2020-05-26|CF009P15800|4,254.00  |0.00      |0.00      |0.00      |0.00      |4,197.00  |-57.00    |-57.00    |0         |10        |0         |0.00        |-0.9579   |39.22     |0                              
2020-05-26|CF009P16000|4,451.00  |0.00      |0.00      |0.00      |0.00      |4,393.00  |-58.00    |-58.00    |0         |30        |0         |0.00        |-0.9626   |39.83     |0                              
2020-05-26|CF009P9800|70.00     |62.00     |62.00     |53.00     |54.00     |51.00     |-16.00    |-19.00    |502       |3,240     |105       |14.82       |-0.0744   |28.19     |0                              
2020-05-26|CF009P9900|77.00     |71.00     |72.00     |66.00     |66.00     |59.00     |-11.00    |-18.00    |45        |1,955     |25        |1.57        |-0.0851   |27.90     |0                              
2020-05-26|CF011C10000|1,952.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.8930    |24.38     |0                              
2020-05-26|CF011C10200|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |71.00     |71.00     |0         |7         |0         |0.00        |0.8681    |24.10     |0                              
2020-05-26|CF011C10400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |68.00     |68.00     |0         |9         |0         |0.00        |0.8401    |23.83     |0                              
2020-05-26|CF011C10600|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |63.00     |63.00     |0         |12        |0         |0.00        |0.8092    |23.58     |0                              
2020-05-26|CF011C10800|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |63.00     |63.00     |0         |4         |0         |0.00        |0.7736    |23.35     |0                              
2020-05-26|CF011C11000|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |57.00     |57.00     |0         |15        |0         |0.00        |0.7357    |23.15     |0                              
2020-05-26|CF011C11200|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |58.00     |58.00     |0         |11        |0         |0.00        |0.6938    |22.99     |0                              
2020-05-26|CF011C11400|905.00    |0.00      |0.00      |0.00      |0.00      |957.00    |52.00     |52.00     |0         |16        |0         |0.00        |0.6497    |22.87     |0                              
2020-05-26|CF011C11600|792.00    |0.00      |0.00      |0.00      |0.00      |839.00    |47.00     |47.00     |0         |10        |0         |0.00        |0.6039    |22.81     |0                              
2020-05-26|CF011C11800|690.00    |0.00      |0.00      |0.00      |0.00      |736.00    |46.00     |46.00     |0         |23        |0         |0.00        |0.5567    |22.81     |0                              
2020-05-26|CF011C12000|603.00    |0.00      |0.00      |0.00      |0.00      |642.00    |39.00     |39.00     |0         |15        |0         |0.00        |0.5099    |22.89     |0                              
2020-05-26|CF011C12200|523.00    |0.00      |0.00      |0.00      |0.00      |561.00    |38.00     |38.00     |0         |55        |0         |0.00        |0.4643    |23.06     |0                              
2020-05-26|CF011C12400|461.00    |0.00      |0.00      |0.00      |0.00      |491.00    |30.00     |30.00     |0         |76        |0         |0.00        |0.4211    |23.30     |0                              
2020-05-26|CF011C12600|402.00    |0.00      |0.00      |0.00      |0.00      |430.00    |28.00     |28.00     |0         |93        |0         |0.00        |0.3806    |23.62     |0                              
2020-05-26|CF011C12800|356.00    |0.00      |0.00      |0.00      |0.00      |379.00    |23.00     |23.00     |0         |139       |0         |0.00        |0.3439    |24.00     |0                              
2020-05-26|CF011C13000|312.00    |0.00      |0.00      |0.00      |0.00      |335.00    |23.00     |23.00     |0         |136       |0         |0.00        |0.3101    |24.41     |0                              
2020-05-26|CF011C13200|280.00    |0.00      |0.00      |0.00      |0.00      |297.00    |17.00     |17.00     |0         |144       |0         |0.00        |0.2800    |24.85     |0                              
2020-05-26|CF011C13400|248.00    |0.00      |0.00      |0.00      |0.00      |265.00    |17.00     |17.00     |0         |147       |0         |0.00        |0.2531    |25.31     |0                              
2020-05-26|CF011C13600|222.00    |0.00      |0.00      |0.00      |0.00      |234.00    |12.00     |12.00     |0         |145       |0         |0.00        |0.2280    |25.78     |0                              
2020-05-26|CF011C13800|199.00    |0.00      |0.00      |0.00      |0.00      |212.00    |13.00     |13.00     |0         |200       |0         |0.00        |0.2073    |26.25     |0                              
2020-05-26|CF011C14000|176.00    |124.00    |124.00    |124.00    |124.00    |190.00    |-52.00    |14.00     |4         |174       |4         |0.25        |0.1875    |26.72     |0                              
2020-05-26|CF011C14200|160.00    |0.00      |0.00      |0.00      |0.00      |170.00    |10.00     |10.00     |0         |112       |0         |0.00        |0.1699    |27.18     |0                              
2020-05-26|CF011C14400|145.00    |0.00      |0.00      |0.00      |0.00      |155.00    |10.00     |10.00     |0         |77        |0         |0.00        |0.1551    |27.64     |0                              
2020-05-26|CF011C14600|129.00    |0.00      |0.00      |0.00      |0.00      |139.00    |10.00     |10.00     |0         |112       |0         |0.00        |0.1408    |28.09     |0                              
2020-05-26|CF011C14800|118.00    |0.00      |0.00      |0.00      |0.00      |125.00    |7.00      |7.00      |0         |55        |0         |0.00        |0.1276    |28.53     |0                              
2020-05-26|CF011C15000|107.00    |0.00      |0.00      |0.00      |0.00      |115.00    |8.00      |8.00      |0         |51        |0         |0.00        |0.1172    |28.97     |0                              
2020-05-26|CF011C15200|97.00     |0.00      |0.00      |0.00      |0.00      |105.00    |8.00      |8.00      |0         |100       |0         |0.00        |0.1072    |29.39     |0                              
2020-05-26|CF011C15400|87.00     |0.00      |0.00      |0.00      |0.00      |94.00     |7.00      |7.00      |0         |175       |0         |0.00        |0.0974    |29.81     |0                              
2020-05-26|CF011C15600|81.00     |0.00      |0.00      |0.00      |0.00      |86.00     |5.00      |5.00      |0         |112       |0         |0.00        |0.0892    |30.22     |0                              
2020-05-26|CF011C15800|74.00     |0.00      |0.00      |0.00      |0.00      |79.00     |5.00      |5.00      |0         |173       |0         |0.00        |0.0823    |30.61     |0                              
2020-05-26|CF011C16000|67.00     |0.00      |0.00      |0.00      |0.00      |73.00     |6.00      |6.00      |0         |218       |0         |0.00        |0.0756    |31.00     |0                              
2020-05-26|CF011C16200|60.00     |0.00      |0.00      |0.00      |0.00      |66.00     |6.00      |6.00      |0         |207       |0         |0.00        |0.0691    |31.39     |0                              
2020-05-26|CF011C16400|56.00     |32.00     |32.00     |29.00     |30.00     |60.00     |-26.00    |4.00      |49        |511       |16        |0.76        |0.0631    |31.76     |0                              
2020-05-26|CF011C9900|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9038    |24.53     |0                              
2020-05-26|CF011P10000|118.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-23.00    |-23.00    |0         |39        |0         |0.00        |-0.1032   |24.38     |0                              
2020-05-26|CF011P10200|145.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-24.00    |-24.00    |0         |56        |0         |0.00        |-0.1268   |24.10     |0                              
2020-05-26|CF011P10400|179.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-27.00    |-27.00    |0         |43        |0         |0.00        |-0.1536   |23.83     |0                              
2020-05-26|CF011P10600|219.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.1835   |23.58     |0                              
2020-05-26|CF011P10800|265.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-31.00    |-31.00    |0         |17        |0         |0.00        |-0.2183   |23.35     |0                              
2020-05-26|CF011P11000|321.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.2555   |23.15     |0                              
2020-05-26|CF011P11200|383.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-37.00    |-37.00    |0         |29        |0         |0.00        |-0.2967   |22.99     |0                              
2020-05-26|CF011P11400|460.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.3404   |22.87     |0                              
2020-05-26|CF011P11600|545.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-48.00    |-48.00    |0         |34        |0         |0.00        |-0.3860   |22.81     |0                              
2020-05-26|CF011P11800|641.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-48.00    |-48.00    |0         |53        |0         |0.00        |-0.4329   |22.81     |0                              
2020-05-26|CF011P12000|752.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-56.00    |-56.00    |0         |113       |0         |0.00        |-0.4797   |22.89     |0                              
2020-05-26|CF011P12200|870.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-57.00    |-57.00    |0         |73        |0         |0.00        |-0.5254   |23.06     |0                              
2020-05-26|CF011P12400|1,005.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-64.00    |-64.00    |0         |40        |0         |0.00        |-0.5688   |23.30     |0                              
2020-05-26|CF011P12600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-66.00    |-66.00    |0         |18        |0         |0.00        |-0.6097   |23.62     |0                              
2020-05-26|CF011P12800|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-71.00    |-71.00    |0         |21        |0         |0.00        |-0.6467   |24.00     |0                              
2020-05-26|CF011P13000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-72.00    |-72.00    |0         |32        |0         |0.00        |-0.6811   |24.41     |0                              
2020-05-26|CF011P13200|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-77.00    |-77.00    |0         |26        |0         |0.00        |-0.7117   |24.85     |0                              
2020-05-26|CF011P13400|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-77.00    |-77.00    |0         |25        |0         |0.00        |-0.7392   |25.31     |0                              
2020-05-26|CF011P13600|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-81.00    |-81.00    |0         |23        |0         |0.00        |-0.7650   |25.78     |0                              
2020-05-26|CF011P13800|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-81.00    |-81.00    |0         |32        |0         |0.00        |-0.7863   |26.25     |0                              
2020-05-26|CF011P14000|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-81.00    |-81.00    |0         |16        |0         |0.00        |-0.8069   |26.72     |0                              
2020-05-26|CF011P14200|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-85.00    |-85.00    |0         |40        |0         |0.00        |-0.8253   |27.18     |0                              
2020-05-26|CF011P14400|2,673.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-84.00    |-84.00    |0         |20        |0         |0.00        |-0.8408   |27.64     |0                              
2020-05-26|CF011P14600|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-85.00    |-85.00    |0         |32        |0         |0.00        |-0.8559   |28.09     |0                              
2020-05-26|CF011P14800|3,044.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |-87.00    |-87.00    |0         |10        |0         |0.00        |-0.8700   |28.53     |0                              
2020-05-26|CF011P15000|3,233.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.8811   |28.97     |0                              
2020-05-26|CF011P15200|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.8920   |29.39     |0                              
2020-05-26|CF011P15400|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,524.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |-0.9027   |29.81     |0                              
2020-05-26|CF011P15600|3,804.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9118   |30.22     |0                              
2020-05-26|CF011P15800|3,997.00  |0.00      |0.00      |0.00      |0.00      |3,908.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9195   |30.61     |0                              
2020-05-26|CF011P16000|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,101.00  |-89.00    |-89.00    |0         |4         |0         |0.00        |-0.9271   |31.00     |0                              
2020-05-26|CF011P16200|4,383.00  |0.00      |0.00      |0.00      |0.00      |4,294.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9346   |31.39     |0                              
2020-05-26|CF011P16400|4,579.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.9415   |31.76     |0                              
2020-05-26|CF011P9900|105.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-21.00    |-21.00    |0         |38        |0         |0.00        |-0.0930   |24.53     |0                              
2020-05-26|CF101C10000|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9093    |21.41     |0                              
2020-05-26|CF101C10200|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |52.00     |52.00     |0         |3         |0         |0.00        |0.8855    |21.36     |0                              
2020-05-26|CF101C10400|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.8592    |21.32     |0                              
2020-05-26|CF101C10600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |49.00     |49.00     |0         |32        |0         |0.00        |0.8285    |21.30     |0                              
2020-05-26|CF101C10800|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |45.00     |45.00     |0         |23        |0         |0.00        |0.7963    |21.29     |0                              
2020-05-26|CF101C11000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |45.00     |45.00     |0         |14        |0         |0.00        |0.7603    |21.30     |0                              
2020-05-26|CF101C11200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |40.00     |40.00     |0         |54        |0         |0.00        |0.7225    |21.33     |0                              
2020-05-26|CF101C11400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |38.00     |38.00     |0         |33        |0         |0.00        |0.6831    |21.37     |0                              
2020-05-26|CF101C11600|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |35.00     |35.00     |0         |58        |0         |0.00        |0.6417    |21.43     |0                              
2020-05-26|CF101C11800|893.00    |0.00      |0.00      |0.00      |0.00      |923.00    |30.00     |30.00     |0         |38        |0         |0.00        |0.6003    |21.50     |0                              
2020-05-26|CF101C12000|796.00    |837.00    |837.00    |830.00    |830.00    |825.00    |34.00     |29.00     |6         |59        |-4        |2.51        |0.5581    |21.58     |0                              
2020-05-26|CF101C12200|706.00    |754.00    |754.00    |754.00    |754.00    |731.00    |48.00     |25.00     |2         |60        |2         |0.76        |0.5166    |21.68     |0                              
2020-05-26|CF101C12400|625.00    |663.00    |663.00    |663.00    |663.00    |650.00    |38.00     |25.00     |1         |74        |-1        |0.33        |0.4760    |21.78     |0                              
2020-05-26|CF101C12600|553.00    |560.00    |560.00    |560.00    |560.00    |573.00    |7.00      |20.00     |1         |317       |0         |0.28        |0.4365    |21.91     |0                              
2020-05-26|CF101C12800|488.00    |0.00      |0.00      |0.00      |0.00      |508.00    |20.00     |20.00     |0         |334       |0         |0.00        |0.3993    |22.04     |0                              
2020-05-26|CF101C13000|430.00    |449.00    |449.00    |449.00    |449.00    |446.00    |19.00     |16.00     |2         |201       |2         |0.45        |0.3631    |22.18     |0                              
2020-05-26|CF101C13200|380.00    |403.00    |403.00    |395.00    |395.00    |396.00    |15.00     |16.00     |11        |50        |11        |2.20        |0.3304    |22.33     |0                              
2020-05-26|CF101C13400|333.00    |0.00      |0.00      |0.00      |0.00      |346.00    |13.00     |13.00     |0         |72        |0         |0.00        |0.2983    |22.50     |0                              
2020-05-26|CF101C13600|295.00    |313.00    |313.00    |297.00    |309.00    |307.00    |14.00     |12.00     |44        |301       |22        |6.73        |0.2705    |22.67     |0                              
2020-05-26|CF101C13800|257.00    |0.00      |0.00      |0.00      |0.00      |269.00    |12.00     |12.00     |0         |76        |0         |0.00        |0.2435    |22.84     |0                              
2020-05-26|CF101C14000|229.00    |241.00    |241.00    |229.00    |238.00    |237.00    |9.00      |8.00      |29        |316       |2         |3.37        |0.2195    |23.03     |0                              
2020-05-26|CF101C14200|201.00    |201.00    |201.00    |201.00    |201.00    |210.00    |0.00      |9.00      |10        |151       |10        |1.01        |0.1979    |23.22     |0                              
2020-05-26|CF101C14400|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |33        |0         |0.00        |0.1768    |23.41     |0                              
2020-05-26|CF101C14600|157.00    |0.00      |0.00      |0.00      |0.00      |163.00    |6.00      |6.00      |0         |19        |0         |0.00        |0.1599    |23.61     |0                              
2020-05-26|CF101C14800|139.00    |0.00      |0.00      |0.00      |0.00      |144.00    |5.00      |5.00      |0         |24        |0         |0.00        |0.1437    |23.82     |0                              
2020-05-26|CF101C15000|122.00    |0.00      |0.00      |0.00      |0.00      |126.00    |4.00      |4.00      |0         |48        |0         |0.00        |0.1281    |24.02     |0                              
2020-05-26|CF101C15200|110.00    |0.00      |0.00      |0.00      |0.00      |113.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.1161    |24.24     |0                              
2020-05-26|CF101C15400|97.00     |119.00    |119.00    |93.00     |104.00    |101.00    |7.00      |4.00      |175       |763       |152       |9.04        |0.1044    |24.45     |0                              
2020-05-26|CF101P10000|91.00     |88.00     |90.00     |77.00     |90.00     |82.00     |-1.00     |-9.00     |51        |319       |41        |2.14        |-0.0878   |21.41     |0                              
2020-05-26|CF101P10200|119.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-12.00    |-12.00    |0         |275       |0         |0.00        |-0.1095   |21.36     |0                              
2020-05-26|CF101P10400|151.00    |134.00    |140.00    |134.00    |140.00    |136.00    |-11.00    |-15.00    |41        |211       |-20       |2.80        |-0.1340   |21.32     |0                              
2020-05-26|CF101P10600|191.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-16.00    |-16.00    |0         |142       |0         |0.00        |-0.1630   |21.30     |0                              
2020-05-26|CF101P10800|238.00    |213.00    |213.00    |206.00    |206.00    |218.00    |-32.00    |-20.00    |21        |89        |-10       |2.24        |-0.1940   |21.29     |0                              
2020-05-26|CF101P11000|291.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-20.00    |-20.00    |0         |155       |0         |0.00        |-0.2287   |21.30     |0                              
2020-05-26|CF101P11200|356.00    |340.00    |340.00    |340.00    |340.00    |331.00    |-16.00    |-25.00    |4         |118       |-2        |0.67        |-0.2656   |21.33     |0                              
2020-05-26|CF101P11400|426.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-27.00    |-27.00    |0         |96        |0         |0.00        |-0.3043   |21.37     |0                              
2020-05-26|CF101P11600|508.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-29.00    |-29.00    |0         |64        |0         |0.00        |-0.3450   |21.43     |0                              
2020-05-26|CF101P11800|597.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-34.00    |-34.00    |0         |58        |0         |0.00        |-0.3862   |21.50     |0                              
2020-05-26|CF101P12000|697.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-34.00    |-34.00    |0         |53        |0         |0.00        |-0.4281   |21.58     |0                              
2020-05-26|CF101P12200|805.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.4696   |21.68     |0                              
2020-05-26|CF101P12400|921.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-39.00    |-39.00    |0         |41        |0         |0.00        |-0.5102   |21.78     |0                              
2020-05-26|CF101P12600|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-44.00    |-44.00    |0         |40        |0         |0.00        |-0.5500   |21.91     |0                              
2020-05-26|CF101P12800|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-44.00    |-44.00    |0         |29        |0         |0.00        |-0.5876   |22.04     |0                              
2020-05-26|CF101P13000|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-48.00    |-48.00    |0         |40        |0         |0.00        |-0.6243   |22.18     |0                              
2020-05-26|CF101P13200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.6576   |22.33     |0                              
2020-05-26|CF101P13400|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-52.00    |-52.00    |0         |8         |0         |0.00        |-0.6905   |22.50     |0                              
2020-05-26|CF101P13600|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-52.00    |-52.00    |0         |8         |0         |0.00        |-0.7190   |22.67     |0                              
2020-05-26|CF101P13800|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-53.00    |-53.00    |0         |7         |0         |0.00        |-0.7469   |22.84     |0                              
2020-05-26|CF101P14000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-55.00    |-55.00    |0         |1         |0         |0.00        |-0.7719   |23.03     |0                              
2020-05-26|CF101P14200|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |-0.7946   |23.22     |0                              
2020-05-26|CF101P14400|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.8170   |23.41     |0                              
2020-05-26|CF101P14600|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.8350   |23.61     |0                              
2020-05-26|CF101P14800|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-58.00    |-58.00    |0         |5         |0         |0.00        |-0.8525   |23.82     |0                              
2020-05-26|CF101P15000|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8695   |24.02     |0                              
2020-05-26|CF101P15200|3,178.00  |0.00      |0.00      |0.00      |0.00      |3,118.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.8828   |24.24     |0                              
2020-05-26|CF101P15400|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8959   |24.45     |0                              
2020-05-26|CF103C11000|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.7543    |22.40     |0                              
2020-05-26|CF103C11200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7225    |22.40     |0                              
2020-05-26|CF103C11400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.6903    |22.40     |0                              
2020-05-26|CF103C11600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6568    |22.40     |0                              
2020-05-26|CF103C11800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.6228    |22.40     |0                              
2020-05-26|CF103C12000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.5885    |22.40     |0                              
2020-05-26|CF103C12200|932.00    |0.00      |0.00      |0.00      |0.00      |973.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.5540    |22.40     |0                              
2020-05-26|CF103C12400|842.00    |0.00      |0.00      |0.00      |0.00      |877.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.5197    |22.40     |0                              
2020-05-26|CF103C12600|759.00    |0.00      |0.00      |0.00      |0.00      |794.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.4860    |22.40     |0                              
2020-05-26|CF103C12800|680.00    |0.00      |0.00      |0.00      |0.00      |711.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.4524    |22.40     |0                              
2020-05-26|CF103C13000|612.00    |0.00      |0.00      |0.00      |0.00      |641.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4203    |22.40     |0                              
2020-05-26|CF103C13200|544.00    |0.00      |0.00      |0.00      |0.00      |573.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.3887    |22.40     |0                              
2020-05-26|CF103C13400|488.00    |0.00      |0.00      |0.00      |0.00      |511.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.3584    |22.40     |0                              
2020-05-26|CF103C13600|434.00    |0.00      |0.00      |0.00      |0.00      |457.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.3297    |22.40     |0                              
2020-05-26|CF103C13800|383.00    |0.00      |0.00      |0.00      |0.00      |403.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.3012    |22.40     |0                              
2020-05-26|CF103P11000|362.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2315   |22.40     |0                              
2020-05-26|CF103P11200|429.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2622   |22.40     |0                              
2020-05-26|CF103P11400|497.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.2936   |22.40     |0                              
2020-05-26|CF103P11600|578.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3264   |22.40     |0                              
2020-05-26|CF103P11800|660.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3599   |22.40     |0                              
2020-05-26|CF103P12000|756.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3938   |22.40     |0                              
2020-05-26|CF103P12200|853.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4281   |22.40     |0                              
2020-05-26|CF103P12400|960.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.4624   |22.40     |0                              
2020-05-26|CF103P12600|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4962   |22.40     |0                              
2020-05-26|CF103P12800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5302   |22.40     |0                              
2020-05-26|CF103P13000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5625   |22.40     |0                              
2020-05-26|CF103P13200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5946   |22.40     |0                              
2020-05-26|CF103P13400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6256   |22.40     |0                              
2020-05-26|CF103P13600|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6550   |22.40     |0                              
2020-05-26|CF103P13800|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6846   |22.40     |0                              
2020-05-26|MA007C1450|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.9673    |33.74     |0                              
2020-05-26|MA007C1475|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9373    |32.77     |0                              
2020-05-26|MA007C1500|97.50     |92.00     |93.00     |85.50     |85.50     |91.00     |-12.00    |-6.50     |28        |47        |-4        |2.51        |0.8898    |31.80     |0                              
2020-05-26|MA007C1525|76.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.50     |-6.50     |0         |41        |0         |0.00        |0.8146    |30.81     |0                              
2020-05-26|MA007C1550|56.50     |56.00     |59.00     |44.00     |46.50     |50.00     |-10.00    |-6.50     |191       |102       |18        |9.32        |0.7106    |29.83     |0                              
2020-05-26|MA007C1575|40.50     |43.00     |43.00     |27.00     |29.00     |33.50     |-11.50    |-7.00     |415       |385       |142       |13.39       |0.5780    |29.17     |0                              
2020-05-26|MA007C1600|28.00     |26.00     |30.00     |17.00     |19.50     |22.50     |-8.50     |-5.50     |1,143     |1,090     |411       |25.83       |0.4368    |30.54     |0                              
2020-05-26|MA007C1625|19.00     |20.50     |21.00     |11.50     |12.00     |15.00     |-7.00     |-4.00     |335       |474       |102       |5.04        |0.3179    |32.16     |0                              
2020-05-26|MA007C1650|13.00     |14.00     |14.50     |7.50      |7.50      |10.00     |-5.50     |-3.00     |450       |1,665     |39        |5.24        |0.2241    |33.69     |0                              
2020-05-26|MA007C1675|9.00      |8.50      |9.00      |4.00      |4.00      |6.50      |-5.00     |-2.50     |312       |703       |80        |2.03        |0.1553    |35.14     |0                              
2020-05-26|MA007C1700|6.50      |5.50      |6.00      |2.00      |2.00      |4.50      |-4.50     |-2.00     |483       |1,009     |378       |1.47        |0.1062    |36.51     |0                              
2020-05-26|MA007C1725|4.50      |4.00      |4.00      |1.50      |1.50      |3.00      |-3.00     |-1.50     |497       |396       |102       |1.45        |0.0717    |37.82     |0                              
2020-05-26|MA007C1750|3.50      |3.00      |3.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |177       |405       |-63       |0.33        |0.0480    |39.06     |0                              
2020-05-26|MA007C1775|2.50      |1.50      |2.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |88        |511       |6         |0.10        |0.0319    |40.25     |0                              
2020-05-26|MA007C1800|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |166       |451       |-88       |0.11        |0.0210    |41.39     |0                              
2020-05-26|MA007C1825|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |163       |486       |-18       |0.11        |0.0137    |42.49     |0                              
2020-05-26|MA007C1850|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |140       |542       |-70       |0.08        |0.0090    |43.54     |0                              
2020-05-26|MA007C1875|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |120       |391       |-100      |0.06        |0.0061    |44.55     |0                              
2020-05-26|MA007C1900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |738       |44        |0.11        |0.0040    |45.53     |0                              
2020-05-26|MA007C1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |84        |154       |-43       |0.04        |0.0025    |46.48     |0                              
2020-05-26|MA007C1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |226       |-23       |0.06        |0.0017    |47.39     |0                              
2020-05-26|MA007C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0011    |48.28     |0                              
2020-05-26|MA007C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |0.0007    |49.14     |0                              
2020-05-26|MA007C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0005    |49.97     |0                              
2020-05-26|MA007C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0003    |50.78     |0                              
2020-05-26|MA007C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |179       |40        |0.02        |0.0002    |51.57     |0                              
2020-05-26|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0001    |52.34     |0                              
2020-05-26|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0001    |53.08     |0                              
2020-05-26|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0001    |53.81     |0                              
2020-05-26|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0000    |54.52     |0                              
2020-05-26|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0000    |55.22     |0                              
2020-05-26|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0000    |55.89     |0                              
2020-05-26|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0000    |56.55     |0                              
2020-05-26|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0000    |57.20     |0                              
2020-05-26|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |57.83     |0                              
2020-05-26|MA007P1450|1.50      |1.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |148       |472       |15        |0.22        |-0.0326   |33.74     |0                              
2020-05-26|MA007P1475|2.50      |3.50      |4.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |399       |532       |-229      |0.98        |-0.0624   |32.77     |0                              
2020-05-26|MA007P1500|4.50      |4.00      |5.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |657       |629       |-78       |2.74        |-0.1098   |31.80     |0                              
2020-05-26|MA007P1525|8.00      |5.50      |8.50      |5.00      |7.00      |7.50      |-1.00     |-0.50     |292       |716       |104       |2.07        |-0.1848   |30.81     |0                              
2020-05-26|MA007P1550|13.50     |11.50     |16.50     |11.50     |13.50     |13.00     |0.00      |-0.50     |602       |612       |89        |8.32        |-0.2888   |29.83     |0                              
2020-05-26|MA007P1575|22.50     |16.50     |25.50     |15.50     |21.00     |21.50     |-1.50     |-1.00     |1,045     |1,158     |311       |22.96       |-0.4213   |29.17     |0                              
2020-05-26|MA007P1600|35.00     |31.00     |39.50     |30.00     |35.50     |35.50     |0.50      |0.50      |378       |1,282     |-29       |13.50       |-0.5626   |30.54     |0                              
2020-05-26|MA007P1625|51.00     |44.50     |55.50     |44.50     |54.00     |53.00     |3.00      |2.00      |85        |665       |10        |4.41        |-0.6814   |32.16     |0                              
2020-05-26|MA007P1650|70.00     |65.00     |76.50     |65.00     |76.50     |73.00     |6.50      |3.00      |46        |360       |-30       |3.25        |-0.7754   |33.69     |0                              
2020-05-26|MA007P1675|91.00     |97.00     |100.00    |97.00     |97.50     |94.50     |6.50      |3.50      |25        |270       |-22       |2.45        |-0.8442   |35.14     |0                              
2020-05-26|MA007P1700|113.50    |119.00    |121.50    |115.50    |115.50    |117.00    |2.00      |3.50      |33        |251       |2         |3.94        |-0.8934   |36.51     |0                              
2020-05-26|MA007P1725|136.50    |146.00    |146.00    |146.00    |146.00    |140.50    |9.50      |4.00      |2         |94        |0         |0.29        |-0.9280   |37.82     |0                              
2020-05-26|MA007P1750|160.50    |168.00    |168.00    |168.00    |168.00    |164.50    |7.50      |4.00      |20        |159       |0         |3.36        |-0.9519   |39.06     |0                              
2020-05-26|MA007P1775|184.50    |0.00      |0.00      |0.00      |0.00      |189.00    |4.50      |4.50      |0         |161       |0         |0.00        |-0.9681   |40.25     |0                              
2020-05-26|MA007P1800|209.00    |0.00      |0.00      |0.00      |0.00      |213.50    |4.50      |4.50      |0         |192       |0         |0.00        |-0.9791   |41.39     |0                              
2020-05-26|MA007P1825|233.50    |0.00      |0.00      |0.00      |0.00      |238.50    |5.00      |5.00      |0         |130       |0         |0.00        |-0.9866   |42.49     |0                              
2020-05-26|MA007P1850|258.00    |0.00      |0.00      |0.00      |0.00      |263.00    |5.00      |5.00      |0         |82        |-13       |0.00        |-0.9914   |43.54     |13                             
2020-05-26|MA007P1875|283.00    |0.00      |0.00      |0.00      |0.00      |288.00    |5.00      |5.00      |0         |96        |-9        |0.00        |-0.9945   |44.55     |9                              
2020-05-26|MA007P1900|307.50    |0.00      |0.00      |0.00      |0.00      |313.00    |5.50      |5.50      |0         |58        |-51       |0.00        |-0.9968   |45.53     |51                             
2020-05-26|MA007P1925|332.50    |0.00      |0.00      |0.00      |0.00      |338.00    |5.50      |5.50      |0         |61        |0         |0.00        |-0.9984   |46.48     |0                              
2020-05-26|MA007P1950|357.50    |0.00      |0.00      |0.00      |0.00      |363.00    |5.50      |5.50      |0         |84        |0         |0.00        |-0.9994   |47.39     |0                              
2020-05-26|MA007P1975|382.00    |0.00      |0.00      |0.00      |0.00      |388.00    |6.00      |6.00      |0         |58        |0         |0.00        |-1.0000   |48.28     |0                              
2020-05-26|MA007P2000|407.00    |0.00      |0.00      |0.00      |0.00      |413.00    |6.00      |6.00      |0         |30        |0         |0.00        |-1.0000   |49.14     |0                              
2020-05-26|MA007P2025|432.00    |0.00      |0.00      |0.00      |0.00      |438.00    |6.00      |6.00      |0         |57        |0         |0.00        |-1.0000   |49.97     |0                              
2020-05-26|MA007P2050|457.00    |0.00      |0.00      |0.00      |0.00      |463.00    |6.00      |6.00      |0         |69        |0         |0.00        |-1.0000   |50.78     |0                              
2020-05-26|MA007P2075|482.00    |0.00      |0.00      |0.00      |0.00      |488.00    |6.00      |6.00      |0         |19        |0         |0.00        |-1.0000   |51.57     |0                              
2020-05-26|MA007P2100|507.00    |0.00      |0.00      |0.00      |0.00      |513.00    |6.00      |6.00      |0         |24        |0         |0.00        |-1.0000   |52.34     |0                              
2020-05-26|MA007P2125|532.00    |0.00      |0.00      |0.00      |0.00      |538.00    |6.00      |6.00      |0         |35        |0         |0.00        |-1.0000   |53.08     |0                              
2020-05-26|MA007P2150|557.00    |0.00      |0.00      |0.00      |0.00      |563.00    |6.00      |6.00      |0         |39        |0         |0.00        |-1.0000   |53.81     |0                              
2020-05-26|MA007P2175|582.00    |0.00      |0.00      |0.00      |0.00      |588.00    |6.00      |6.00      |0         |24        |0         |0.00        |-1.0000   |54.52     |0                              
2020-05-26|MA007P2200|607.00    |0.00      |0.00      |0.00      |0.00      |613.00    |6.00      |6.00      |0         |9         |0         |0.00        |-1.0000   |55.22     |0                              
2020-05-26|MA007P2225|632.00    |0.00      |0.00      |0.00      |0.00      |638.00    |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |55.89     |0                              
2020-05-26|MA007P2250|657.00    |0.00      |0.00      |0.00      |0.00      |663.00    |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |56.55     |0                              
2020-05-26|MA007P2275|682.00    |0.00      |0.00      |0.00      |0.00      |688.00    |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |57.20     |0                              
2020-05-26|MA007P2300|707.00    |0.00      |0.00      |0.00      |0.00      |713.00    |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |57.83     |0                              
2020-05-26|MA008C1500|160.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8170    |32.47     |0                              
2020-05-26|MA008C1525|141.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7751    |31.99     |0                              
2020-05-26|MA008C1550|122.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7282    |31.50     |0                              
2020-05-26|MA008C1575|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6760    |31.02     |0                              
2020-05-26|MA008C1600|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6184    |30.55     |0                              
2020-05-26|MA008C1625|76.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5577    |30.17     |0                              
2020-05-26|MA008C1650|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4964    |30.79     |0                              
2020-05-26|MA008C1675|54.50     |48.50     |48.50     |48.50     |48.50     |52.00     |-6.00     |-2.50     |2         |6         |2         |0.10        |0.4391    |31.77     |0                              
2020-05-26|MA008C1700|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3878    |32.72     |0                              
2020-05-26|MA008C1725|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3414    |33.64     |0                              
2020-05-26|MA008C1750|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2994    |34.53     |0                              
2020-05-26|MA008C1775|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2634    |35.38     |0                              
2020-05-26|MA008C1800|28.00     |17.50     |19.00     |17.50     |19.00     |24.00     |-9.00     |-4.00     |6         |15        |-3        |0.11        |0.2298    |36.20     |0                              
2020-05-26|MA008C1825|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2024    |36.99     |0                              
2020-05-26|MA008C1850|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.1764    |37.75     |0                              
2020-05-26|MA008C1875|20.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.1553    |38.49     |0                              
2020-05-26|MA008P1500|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1807   |32.47     |0                              
2020-05-26|MA008P1525|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2223   |31.99     |0                              
2020-05-26|MA008P1550|30.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2691   |31.50     |0                              
2020-05-26|MA008P1575|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3212   |31.02     |0                              
2020-05-26|MA008P1600|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3786   |30.55     |0                              
2020-05-26|MA008P1625|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4393   |30.17     |0                              
2020-05-26|MA008P1650|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5006   |30.79     |0                              
2020-05-26|MA008P1675|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5580   |31.77     |0                              
2020-05-26|MA008P1700|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6093   |32.72     |0                              
2020-05-26|MA008P1725|123.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6558   |33.64     |0                              
2020-05-26|MA008P1750|143.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6979   |34.53     |0                              
2020-05-26|MA008P1775|164.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7341   |35.38     |0                              
2020-05-26|MA008P1800|185.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7678   |36.20     |0                              
2020-05-26|MA008P1825|207.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7954   |36.99     |0                              
2020-05-26|MA008P1850|230.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8217   |37.75     |0                              
2020-05-26|MA008P1875|252.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8430   |38.49     |0                              
2020-05-26|MA009C1500|210.50    |200.00    |218.50    |200.00    |206.00    |208.50    |-4.50     |-2.00     |80        |345       |75        |16.97       |0.8165    |31.30     |0                              
2020-05-26|MA009C1525|192.00    |174.00    |199.00    |174.00    |199.00    |189.00    |7.00      |-3.00     |13        |97        |3         |2.52        |0.7834    |31.19     |0                              
2020-05-26|MA009C1550|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |0.7483    |31.13     |0                              
2020-05-26|MA009C1575|157.00    |159.50    |159.50    |154.00    |154.00    |154.00    |-3.00     |-3.00     |51        |110       |41        |8.00        |0.7092    |31.10     |0                              
2020-05-26|MA009C1600|141.00    |148.00    |148.00    |136.00    |140.00    |138.00    |-1.00     |-3.00     |159       |309       |-18       |22.31       |0.6692    |31.12     |0                              
2020-05-26|MA009C1625|126.50    |125.50    |128.00    |124.00    |124.00    |123.00    |-2.50     |-3.50     |33        |244       |10        |4.11        |0.6270    |31.17     |0                              
2020-05-26|MA009C1650|113.00    |118.00    |118.00    |107.50    |113.00    |109.50    |0.00      |-3.50     |583       |3,735     |473       |65.61       |0.5845    |31.26     |0                              
2020-05-26|MA009C1675|101.00    |100.50    |104.50    |95.00     |99.00     |97.50     |-2.00     |-3.50     |103       |733       |35        |10.10       |0.5417    |31.40     |0                              
2020-05-26|MA009C1700|90.00     |89.00     |94.50     |83.50     |85.50     |86.50     |-4.50     |-3.50     |955       |1,757     |304       |84.00       |0.4997    |31.58     |0                              
2020-05-26|MA009C1725|80.00     |82.50     |83.50     |73.00     |76.00     |76.00     |-4.00     |-4.00     |390       |1,164     |64        |30.34       |0.4585    |31.80     |0                              
2020-05-26|MA009C1750|71.00     |75.50     |75.50     |65.00     |66.50     |67.50     |-4.50     |-3.50     |393       |2,058     |-51       |26.91       |0.4195    |32.06     |0                              
2020-05-26|MA009C1775|63.50     |67.50     |67.50     |57.00     |60.00     |59.50     |-3.50     |-4.00     |283       |1,298     |18        |17.30       |0.3821    |32.36     |0                              
2020-05-26|MA009C1800|56.50     |59.50     |61.00     |50.00     |52.00     |52.50     |-4.50     |-4.00     |2,751     |4,913     |717       |146.60      |0.3477    |32.70     |0                              
2020-05-26|MA009C1825|50.50     |52.50     |52.50     |44.50     |45.00     |46.50     |-5.50     |-4.00     |257       |811       |38        |12.07       |0.3156    |33.07     |0                              
2020-05-26|MA009C1850|44.50     |47.50     |47.50     |40.50     |41.50     |41.50     |-3.00     |-3.00     |292       |1,543     |-3        |12.55       |0.2860    |33.48     |0                              
2020-05-26|MA009C1875|40.50     |40.50     |42.50     |35.50     |35.50     |37.00     |-5.00     |-3.50     |264       |1,714     |76        |9.80        |0.2597    |33.92     |0                              
2020-05-26|MA009C1900|36.00     |37.00     |38.50     |32.50     |33.50     |32.50     |-2.50     |-3.50     |602       |4,247     |214       |20.57       |0.2345    |34.38     |0                              
2020-05-26|MA009C1925|32.50     |34.00     |34.00     |28.00     |28.50     |29.50     |-4.00     |-3.00     |250       |983       |15        |7.41        |0.2137    |34.88     |0                              
2020-05-26|MA009C1950|29.50     |30.00     |30.00     |26.50     |26.50     |26.50     |-3.00     |-3.00     |114       |1,433     |-3        |3.09        |0.1941    |35.39     |0                              
2020-05-26|MA009C1975|26.50     |26.50     |26.50     |23.50     |24.00     |23.50     |-2.50     |-3.00     |48        |1,274     |25        |1.16        |0.1755    |35.92     |0                              
2020-05-26|MA009C2000|24.00     |28.00     |28.00     |22.50     |23.00     |21.50     |-1.00     |-2.50     |1,679     |11,565    |704       |41.32       |0.1611    |36.47     |0                              
2020-05-26|MA009C2025|22.50     |20.50     |20.50     |19.50     |20.00     |19.50     |-2.50     |-3.00     |32        |1,434     |-18       |0.65        |0.1473    |37.04     |0                              
2020-05-26|MA009C2050|20.50     |20.50     |20.50     |15.50     |17.50     |17.50     |-3.00     |-3.00     |454       |1,320     |16        |8.28        |0.1340    |37.61     |0                              
2020-05-26|MA009C2075|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |337       |0         |0.00        |0.1233    |38.20     |0                              
2020-05-26|MA009C2100|17.00     |16.50     |16.50     |13.50     |13.50     |15.00     |-3.50     |-2.00     |87        |745       |9         |1.22        |0.1139    |38.79     |0                              
2020-05-26|MA009C2125|16.00     |15.00     |15.00     |12.50     |12.50     |14.00     |-3.50     |-2.00     |90        |941       |17        |1.18        |0.1049    |39.39     |0                              
2020-05-26|MA009C2150|15.00     |9.00      |11.50     |9.00      |11.00     |12.50     |-4.00     |-2.50     |7         |558       |2         |0.08        |0.0962    |39.99     |0                              
2020-05-26|MA009C2175|13.50     |11.50     |11.50     |10.00     |10.00     |11.50     |-3.50     |-2.00     |33        |491       |0         |0.36        |0.0892    |40.59     |0                              
2020-05-26|MA009C2200|12.50     |10.50     |10.50     |9.00      |9.00      |11.00     |-3.50     |-1.50     |123       |743       |25        |1.18        |0.0833    |41.19     |0                              
2020-05-26|MA009C2225|12.00     |11.00     |11.00     |9.50      |10.00     |10.00     |-2.00     |-2.00     |226       |1,524     |-86       |2.19        |0.0776    |41.79     |0                              
2020-05-26|MA009C2250|11.50     |10.00     |10.00     |8.00      |8.00      |9.50      |-3.50     |-2.00     |25        |275       |-14       |0.21        |0.0721    |42.39     |0                              
2020-05-26|MA009C2275|10.50     |9.00      |9.00      |7.50      |7.50      |9.00      |-3.00     |-1.50     |6         |251       |0         |0.05        |0.0668    |42.98     |0                              
2020-05-26|MA009C2300|10.00     |10.00     |10.00     |8.00      |8.00      |8.00      |-2.00     |-2.00     |25        |555       |20        |0.23        |0.0625    |43.57     |0                              
2020-05-26|MA009C2325|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |366       |0         |0.00        |0.0589    |44.16     |0                              
2020-05-26|MA009C2350|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |1,636     |0         |0.00        |0.0555    |44.74     |0                              
2020-05-26|MA009C2375|8.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-2.00     |-1.50     |2         |517       |0         |0.02        |0.0522    |45.32     |0                              
2020-05-26|MA009C2400|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |247       |0         |0.00        |0.0490    |45.89     |0                              
2020-05-26|MA009C2425|7.50      |8.00      |8.00      |6.50      |6.50      |6.00      |-1.00     |-1.50     |14        |416       |14        |0.10        |0.0458    |46.45     |0                              
2020-05-26|MA009C2450|7.00      |8.00      |8.00      |5.00      |6.00      |5.50      |-1.00     |-1.50     |2,855     |19,051    |1,389     |18.49       |0.0430    |47.01     |0                              
2020-05-26|MA009P1500|26.50     |23.00     |25.50     |21.50     |22.50     |24.50     |-4.00     |-2.00     |941       |3,910     |105       |22.29       |-0.1795   |31.30     |0                              
2020-05-26|MA009P1525|32.50     |30.50     |32.00     |27.50     |27.50     |30.00     |-5.00     |-2.50     |329       |1,658     |152       |9.64        |-0.2122   |31.19     |0                              
2020-05-26|MA009P1550|39.50     |35.00     |38.00     |33.50     |33.50     |36.50     |-6.00     |-3.00     |401       |1,460     |62        |14.60       |-0.2470   |31.13     |0                              
2020-05-26|MA009P1575|47.50     |40.50     |45.00     |40.50     |42.00     |44.50     |-5.50     |-3.00     |157       |737       |32        |6.74        |-0.2858   |31.10     |0                              
2020-05-26|MA009P1600|56.50     |49.50     |54.00     |48.00     |49.50     |53.50     |-7.00     |-3.00     |287       |2,892     |50        |14.55       |-0.3256   |31.12     |0                              
2020-05-26|MA009P1625|67.00     |62.00     |63.50     |57.50     |57.50     |63.50     |-9.50     |-3.50     |130       |699       |41        |7.84        |-0.3676   |31.17     |0                              
2020-05-26|MA009P1650|78.50     |73.00     |76.00     |69.00     |69.50     |75.00     |-9.00     |-3.50     |386       |2,071     |55        |28.27       |-0.4100   |31.26     |0                              
2020-05-26|MA009P1675|91.00     |81.50     |88.00     |81.50     |83.50     |87.50     |-7.50     |-3.50     |158       |1,481     |16        |13.30       |-0.4528   |31.40     |0                              
2020-05-26|MA009P1700|105.00    |98.00     |102.00    |94.00     |96.50     |101.00    |-8.50     |-4.00     |679       |3,100     |92        |65.83       |-0.4948   |31.58     |0                              
2020-05-26|MA009P1725|119.50    |109.00    |115.50    |107.50    |107.50    |116.00    |-12.00    |-3.50     |131       |3,840     |0         |14.75       |-0.5361   |31.80     |0                              
2020-05-26|MA009P1750|136.00    |131.50    |134.00    |125.50    |126.00    |132.00    |-10.00    |-4.00     |119       |1,178     |25        |15.55       |-0.5751   |32.06     |0                              
2020-05-26|MA009P1775|153.00    |146.00    |151.50    |141.50    |141.50    |149.00    |-11.50    |-4.00     |126       |764       |53        |18.58       |-0.6127   |32.36     |0                              
2020-05-26|MA009P1800|170.50    |165.00    |169.50    |162.00    |168.00    |167.00    |-2.50     |-3.50     |110       |1,283     |109       |18.39       |-0.6472   |32.70     |0                              
2020-05-26|MA009P1825|189.50    |182.50    |186.50    |177.00    |179.50    |186.00    |-10.00    |-3.50     |37        |370       |-14       |6.78        |-0.6796   |33.07     |0                              
2020-05-26|MA009P1850|209.00    |197.00    |203.50    |197.00    |199.50    |205.50    |-9.50     |-3.50     |14        |385       |-12       |2.84        |-0.7094   |33.48     |0                              
2020-05-26|MA009P1875|229.50    |220.50    |224.50    |217.50    |224.50    |226.00    |-5.00     |-3.50     |14        |904       |-12       |3.13        |-0.7359   |33.92     |0                              
2020-05-26|MA009P1900|250.00    |244.00    |250.50    |240.00    |243.50    |246.50    |-6.50     |-3.50     |37        |509       |31        |8.99        |-0.7615   |34.38     |0                              
2020-05-26|MA009P1925|271.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.00     |-3.00     |0         |122       |0         |0.00        |-0.7825   |34.88     |0                              
2020-05-26|MA009P1950|293.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.50     |-3.50     |0         |238       |0         |0.00        |-0.8024   |35.39     |0                              
2020-05-26|MA009P1975|315.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-3.50     |-3.50     |0         |132       |0         |0.00        |-0.8213   |35.92     |0                              
2020-05-26|MA009P2000|337.50    |329.00    |338.00    |329.00    |338.00    |335.00    |0.50      |-2.50     |123       |314       |15        |41.20       |-0.8360   |36.47     |0                              
2020-05-26|MA009P2025|360.50    |355.00    |355.00    |351.50    |351.50    |358.00    |-9.00     |-2.50     |3         |195       |0         |1.06        |-0.8502   |37.04     |0                              
2020-05-26|MA009P2050|383.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-2.50     |-2.50     |0         |150       |0         |0.00        |-0.8638   |37.61     |0                              
2020-05-26|MA009P2075|407.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.8749   |38.20     |0                              
2020-05-26|MA009P2100|430.50    |420.00    |420.00    |420.00    |420.00    |428.00    |-10.50    |-2.50     |2         |123       |2         |0.84        |-0.8846   |38.79     |0                              
2020-05-26|MA009P2125|454.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-2.00     |-2.00     |0         |111       |0         |0.00        |-0.8939   |39.39     |0                              
2020-05-26|MA009P2150|478.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-2.50     |-2.50     |0         |99        |0         |0.00        |-0.9030   |39.99     |0                              
2020-05-26|MA009P2175|501.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-2.00     |-2.00     |0         |166       |0         |0.00        |-0.9103   |40.59     |0                              
2020-05-26|MA009P2200|525.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-1.50     |-1.50     |0         |247       |0         |0.00        |-0.9165   |41.19     |0                              
2020-05-26|MA009P2225|550.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-2.00     |-2.00     |0         |123       |0         |0.00        |-0.9226   |41.79     |0                              
2020-05-26|MA009P2250|574.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-1.50     |-1.50     |0         |127       |0         |0.00        |-0.9284   |42.39     |0                              
2020-05-26|MA009P2275|598.50    |597.50    |597.50    |597.50    |597.50    |596.50    |-1.00     |-2.00     |10        |72        |-10       |5.98        |-0.9341   |42.98     |0                              
2020-05-26|MA009P2300|622.50    |622.00    |622.00    |622.00    |622.00    |621.00    |-0.50     |-1.50     |5         |149       |0         |3.11        |-0.9388   |43.57     |0                              
2020-05-26|MA009P2325|647.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.9426   |44.16     |0                              
2020-05-26|MA009P2350|671.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.9463   |44.74     |0                              
2020-05-26|MA009P2375|696.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.9500   |45.32     |0                              
2020-05-26|MA009P2400|720.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.9535   |45.89     |0                              
2020-05-26|MA009P2425|745.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.9570   |46.45     |0                              
2020-05-26|MA009P2450|769.50    |0.00      |0.00      |0.00      |0.00      |768.50    |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.9602   |47.01     |0                              
2020-05-26|MA011C1575|238.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7537    |29.83     |0                              
2020-05-26|MA011C1600|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7258    |29.80     |0                              
2020-05-26|MA011C1625|205.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6974    |29.79     |0                              
2020-05-26|MA011C1650|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6682    |29.80     |0                              
2020-05-26|MA011C1675|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6381    |29.82     |0                              
2020-05-26|MA011C1700|162.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6081    |29.87     |0                              
2020-05-26|MA011C1725|150.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5774    |29.93     |0                              
2020-05-26|MA011C1750|138.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5471    |30.00     |0                              
2020-05-26|MA011C1775|127.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5171    |30.10     |0                              
2020-05-26|MA011C1800|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.4878    |30.21     |0                              
2020-05-26|MA011C1825|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4587    |30.33     |0                              
2020-05-26|MA011C1850|99.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4313    |30.48     |0                              
2020-05-26|MA011C1875|91.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4045    |30.63     |0                              
2020-05-26|MA011C1900|83.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3782    |30.80     |0                              
2020-05-26|MA011C1925|76.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.3544    |30.98     |0                              
2020-05-26|MA011C1950|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3313    |31.17     |0                              
2020-05-26|MA011C1975|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3086    |31.37     |0                              
2020-05-26|MA011C2000|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2884    |31.58     |0                              
2020-05-26|MA011C2025|55.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.2694    |31.80     |0                              
2020-05-26|MA011C2050|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2507    |32.03     |0                              
2020-05-26|MA011C2075|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.2333    |32.26     |0                              
2020-05-26|MA011C2100|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |38        |0         |0.00        |0.2183    |32.50     |0                              
2020-05-26|MA011C2125|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |31        |0         |0.00        |0.2037    |32.74     |0                              
2020-05-26|MA011C2150|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |32        |0         |0.00        |0.1893    |32.99     |0                              
2020-05-26|MA011C2175|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.1764    |33.25     |0                              
2020-05-26|MA011C2200|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |41        |0         |0.00        |0.1653    |33.50     |0                              
2020-05-26|MA011C2225|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.1545    |33.76     |0                              
2020-05-26|MA011C2250|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |44        |0         |0.00        |0.1440    |34.02     |0                              
2020-05-26|MA011C2275|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |37        |0         |0.00        |0.1336    |34.28     |0                              
2020-05-26|MA011C2300|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1258    |34.55     |0                              
2020-05-26|MA011C2325|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |0.1181    |34.81     |0                              
2020-05-26|MA011C2350|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.1106    |35.07     |0                              
2020-05-26|MA011C2375|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |25        |0         |0.00        |0.1033    |35.34     |0                              
2020-05-26|MA011C2400|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.0960    |35.60     |0                              
2020-05-26|MA011C2425|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |37        |0         |0.00        |0.0907    |35.87     |0                              
2020-05-26|MA011C2450|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |72        |0         |0.00        |0.0856    |36.13     |0                              
2020-05-26|MA011P1575|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.2376   |29.83     |0                              
2020-05-26|MA011P1600|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.2651   |29.80     |0                              
2020-05-26|MA011P1625|69.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.2931   |29.79     |0                              
2020-05-26|MA011P1650|79.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3220   |29.80     |0                              
2020-05-26|MA011P1675|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.3519   |29.82     |0                              
2020-05-26|MA011P1700|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.3818   |29.87     |0                              
2020-05-26|MA011P1725|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.4122   |29.93     |0                              
2020-05-26|MA011P1750|125.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.4425   |30.00     |0                              
2020-05-26|MA011P1775|139.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.4725   |30.10     |0                              
2020-05-26|MA011P1800|153.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.5019   |30.21     |0                              
2020-05-26|MA011P1825|168.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.5311   |30.33     |0                              
2020-05-26|MA011P1850|185.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.5587   |30.48     |0                              
2020-05-26|MA011P1875|202.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.5856   |30.63     |0                              
2020-05-26|MA011P1900|219.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.6122   |30.80     |0                              
2020-05-26|MA011P1925|237.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6362   |30.98     |0                              
2020-05-26|MA011P1950|256.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.6597   |31.17     |0                              
2020-05-26|MA011P1975|274.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6828   |31.37     |0                              
2020-05-26|MA011P2000|294.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7033   |31.58     |0                              
2020-05-26|MA011P2025|314.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.7227   |31.80     |0                              
2020-05-26|MA011P2050|335.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7418   |32.03     |0                              
2020-05-26|MA011P2075|355.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.7598   |32.26     |0                              
2020-05-26|MA011P2100|377.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.7752   |32.50     |0                              
2020-05-26|MA011P2125|399.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.7903   |32.74     |0                              
2020-05-26|MA011P2150|420.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.8053   |32.99     |0                              
2020-05-26|MA011P2175|442.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8188   |33.25     |0                              
2020-05-26|MA011P2200|465.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.8303   |33.50     |0                              
2020-05-26|MA011P2225|488.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.8417   |33.76     |0                              
2020-05-26|MA011P2250|510.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.8529   |34.02     |0                              
2020-05-26|MA011P2275|533.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8639   |34.28     |0                              
2020-05-26|MA011P2300|556.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.8723   |34.55     |0                              
2020-05-26|MA011P2325|580.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.8806   |34.81     |0                              
2020-05-26|MA011P2350|603.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.8887   |35.07     |0                              
2020-05-26|MA011P2375|627.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.8968   |35.34     |0                              
2020-05-26|MA011P2400|650.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.9047   |35.60     |0                              
2020-05-26|MA011P2425|674.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.9106   |35.87     |0                              
2020-05-26|MA011P2450|698.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.9164   |36.13     |0                              
2020-05-26|MA101C1600|286.00    |0.00      |0.00      |0.00      |0.00      |287.50    |1.50      |1.50      |0         |1         |0         |0.00        |0.7728    |28.67     |0                              
2020-05-26|MA101C1625|268.50    |0.00      |0.00      |0.00      |0.00      |270.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.7502    |28.71     |0                              
2020-05-26|MA101C1650|252.50    |0.00      |0.00      |0.00      |0.00      |254.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.7255    |28.75     |0                              
2020-05-26|MA101C1675|236.50    |0.00      |0.00      |0.00      |0.00      |238.00    |1.50      |1.50      |0         |43        |0         |0.00        |0.7010    |28.78     |0                              
2020-05-26|MA101C1700|222.00    |0.00      |0.00      |0.00      |0.00      |222.50    |0.50      |0.50      |0         |11        |0         |0.00        |0.6762    |28.82     |0                              
2020-05-26|MA101C1725|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |11        |0         |0.00        |0.6504    |28.86     |0                              
2020-05-26|MA101C1750|193.50    |195.00    |206.50    |195.00    |206.50    |194.50    |13.00     |1.00      |12        |83        |11        |2.36        |0.6249    |28.89     |0                              
2020-05-26|MA101C1775|181.00    |181.50    |181.50    |181.50    |181.50    |181.50    |0.50      |0.50      |3         |174       |0         |0.55        |0.5991    |28.93     |0                              
2020-05-26|MA101C1800|169.00    |175.50    |179.50    |172.00    |179.50    |169.00    |10.50     |0.00      |16        |240       |10        |2.83        |0.5732    |28.96     |0                              
2020-05-26|MA101C1825|157.00    |162.00    |162.00    |162.00    |162.00    |157.00    |5.00      |0.00      |6         |90        |5         |0.97        |0.5475    |29.00     |0                              
2020-05-26|MA101C1850|146.00    |0.00      |0.00      |0.00      |0.00      |146.00    |0.00      |0.00      |0         |154       |0         |0.00        |0.5220    |29.03     |0                              
2020-05-26|MA101C1875|136.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-0.50     |-0.50     |0         |121       |0         |0.00        |0.4969    |29.06     |0                              
2020-05-26|MA101C1900|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |139       |0         |0.00        |0.4720    |29.10     |0                              
2020-05-26|MA101C1925|116.50    |118.00    |118.00    |118.00    |118.00    |116.00    |1.50      |-0.50     |3         |83        |1         |0.35        |0.4476    |29.13     |0                              
2020-05-26|MA101C1950|108.50    |109.50    |109.50    |109.50    |109.50    |108.00    |1.00      |-0.50     |1         |147       |1         |0.11        |0.4242    |29.16     |0                              
2020-05-26|MA101C1975|100.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-0.50     |-0.50     |0         |88        |0         |0.00        |0.4009    |29.19     |0                              
2020-05-26|MA101C2000|92.00     |97.00     |97.00     |96.00     |96.00     |91.50     |4.00      |-0.50     |2         |301       |2         |0.20        |0.3777    |29.23     |0                              
2020-05-26|MA101C2025|85.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.00     |-1.00     |0         |128       |0         |0.00        |0.3567    |29.26     |0                              
2020-05-26|MA101C2050|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.3358    |29.29     |0                              
2020-05-26|MA101C2075|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |1         |68        |-1        |0.07        |0.3151    |29.32     |0                              
2020-05-26|MA101C2100|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |1         |123       |-1        |0.07        |0.2956    |29.35     |0                              
2020-05-26|MA101C2125|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |107       |0         |0.00        |0.2776    |29.38     |0                              
2020-05-26|MA101C2150|56.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.00     |-1.00     |3         |58        |-3        |0.17        |0.2597    |29.41     |0                              
2020-05-26|MA101C2175|51.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.00     |-1.00     |0         |19        |0         |0.00        |0.2418    |29.44     |0                              
2020-05-26|MA101C2200|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.2264    |29.47     |0                              
2020-05-26|MA101C2225|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |35        |0         |0.00        |0.2115    |29.50     |0                              
2020-05-26|MA101C2250|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.1967    |29.52     |0                              
2020-05-26|MA101C2275|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |65        |0         |0.00        |0.1820    |29.55     |0                              
2020-05-26|MA101C2300|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.1700    |29.58     |0                              
2020-05-26|MA101C2325|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |68        |0         |0.00        |0.1582    |29.61     |0                              
2020-05-26|MA101C2350|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |405       |0         |0.00        |0.1464    |29.63     |0                              
2020-05-26|MA101P1600|55.00     |51.50     |52.50     |50.00     |51.00     |52.50     |-4.00     |-2.50     |94        |381       |46        |4.83        |-0.2163   |28.67     |0                              
2020-05-26|MA101P1625|62.50     |59.00     |59.00     |59.00     |59.00     |60.00     |-3.50     |-2.50     |5         |95        |5         |0.30        |-0.2384   |28.71     |0                              
2020-05-26|MA101P1650|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |107       |0         |0.00        |-0.2624   |28.75     |0                              
2020-05-26|MA101P1675|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |69        |0         |0.00        |-0.2864   |28.78     |0                              
2020-05-26|MA101P1700|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |154       |0         |0.00        |-0.3110   |28.82     |0                              
2020-05-26|MA101P1725|100.50    |93.00     |95.00     |90.00     |90.00     |97.00     |-10.50    |-3.50     |157       |234       |73        |14.74       |-0.3363   |28.86     |0                              
2020-05-26|MA101P1750|111.00    |107.50    |108.00    |101.00    |106.50    |107.50    |-4.50     |-3.50     |25        |165       |-1        |2.69        |-0.3617   |28.89     |0                              
2020-05-26|MA101P1775|123.00    |119.00    |119.50    |119.00    |119.50    |119.00    |-3.50     |-4.00     |20        |219       |0         |2.39        |-0.3872   |28.93     |0                              
2020-05-26|MA101P1800|135.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.00     |-4.00     |0         |189       |0         |0.00        |-0.4130   |28.96     |0                              
2020-05-26|MA101P1825|148.00    |140.00    |140.00    |140.00    |140.00    |144.00    |-8.00     |-4.00     |10        |145       |-10       |1.40        |-0.4387   |29.00     |0                              
2020-05-26|MA101P1850|162.00    |150.00    |150.00    |150.00    |150.00    |157.50    |-12.00    |-4.50     |1         |124       |-1        |0.15        |-0.4641   |29.03     |0                              
2020-05-26|MA101P1875|176.50    |170.50    |170.50    |170.50    |170.50    |172.00    |-6.00     |-4.50     |4         |90        |4         |0.68        |-0.4892   |29.06     |0                              
2020-05-26|MA101P1900|191.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.50     |-4.50     |0         |64        |0         |0.00        |-0.5143   |29.10     |0                              
2020-05-26|MA101P1925|206.50    |198.00    |198.00    |198.00    |198.00    |202.00    |-8.50     |-4.50     |4         |62        |0         |0.80        |-0.5390   |29.13     |0                              
2020-05-26|MA101P1950|222.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.5625   |29.16     |0                              
2020-05-26|MA101P1975|239.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-4.50     |-4.50     |0         |49        |0         |0.00        |-0.5861   |29.19     |0                              
2020-05-26|MA101P2000|255.50    |250.00    |250.00    |250.00    |250.00    |251.00    |-5.50     |-4.50     |1         |23        |1         |0.25        |-0.6097   |29.23     |0                              
2020-05-26|MA101P2025|274.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.6309   |29.26     |0                              
2020-05-26|MA101P2050|292.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.6522   |29.29     |0                              
2020-05-26|MA101P2075|310.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.6735   |29.32     |0                              
2020-05-26|MA101P2100|329.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.6934   |29.35     |0                              
2020-05-26|MA101P2125|349.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7119   |29.38     |0                              
2020-05-26|MA101P2150|368.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7305   |29.41     |0                              
2020-05-26|MA101P2175|388.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.7491   |29.44     |0                              
2020-05-26|MA101P2200|409.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.7651   |29.47     |0                              
2020-05-26|MA101P2225|430.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7807   |29.50     |0                              
2020-05-26|MA101P2250|451.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.7963   |29.52     |0                              
2020-05-26|MA101P2275|472.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8120   |29.55     |0                              
2020-05-26|MA101P2300|494.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.8247   |29.58     |0                              
2020-05-26|MA101P2325|516.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.8374   |29.61     |0                              
2020-05-26|MA101P2350|538.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.8501   |29.63     |0                              
2020-05-26|MA103C1650|305.50    |0.00      |0.00      |0.00      |0.00      |311.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7211    |31.50     |0                              
2020-05-26|MA103C1675|288.00    |0.00      |0.00      |0.00      |0.00      |293.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7030    |31.16     |0                              
2020-05-26|MA103C1700|272.00    |0.00      |0.00      |0.00      |0.00      |276.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6843    |30.81     |0                              
2020-05-26|MA103C1725|256.00    |0.00      |0.00      |0.00      |0.00      |261.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6645    |30.48     |0                              
2020-05-26|MA103C1750|240.00    |0.00      |0.00      |0.00      |0.00      |245.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6443    |30.14     |0                              
2020-05-26|MA103C1775|224.00    |0.00      |0.00      |0.00      |0.00      |229.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6239    |29.80     |0                              
2020-05-26|MA103C1800|210.00    |0.00      |0.00      |0.00      |0.00      |214.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6027    |29.46     |0                              
2020-05-26|MA103C1825|196.00    |0.00      |0.00      |0.00      |0.00      |200.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5810    |29.13     |0                              
2020-05-26|MA103C1850|184.00    |0.00      |0.00      |0.00      |0.00      |188.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5591    |29.14     |0                              
2020-05-26|MA103C1875|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5376    |29.25     |0                              
2020-05-26|MA103C1900|164.00    |0.00      |0.00      |0.00      |0.00      |167.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5166    |29.36     |0                              
2020-05-26|MA103C1925|154.50    |0.00      |0.00      |0.00      |0.00      |158.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4959    |29.48     |0                              
2020-05-26|MA103C1950|145.00    |0.00      |0.00      |0.00      |0.00      |148.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4754    |29.59     |0                              
2020-05-26|MA103C1975|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4553    |29.69     |0                              
2020-05-26|MA103C2000|129.00    |0.00      |0.00      |0.00      |0.00      |132.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4363    |29.80     |0                              
2020-05-26|MA103C2025|121.50    |0.00      |0.00      |0.00      |0.00      |124.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4176    |29.90     |0                              
2020-05-26|MA103C2050|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.3989    |30.01     |0                              
2020-05-26|MA103C2075|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.3807    |30.11     |0                              
2020-05-26|MA103C2100|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3641    |30.21     |0                              
2020-05-26|MA103P1650|93.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2632   |31.50     |0                              
2020-05-26|MA103P1675|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2809   |31.16     |0                              
2020-05-26|MA103P1700|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2993   |30.81     |0                              
2020-05-26|MA103P1725|117.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3186   |30.48     |0                              
2020-05-26|MA103P1750|126.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3384   |30.14     |0                              
2020-05-26|MA103P1775|135.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3588   |29.80     |0                              
2020-05-26|MA103P1800|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3797   |29.46     |0                              
2020-05-26|MA103P1825|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4012   |29.13     |0                              
2020-05-26|MA103P1850|168.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4230   |29.14     |0                              
2020-05-26|MA103P1875|182.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4446   |29.25     |0                              
2020-05-26|MA103P1900|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4655   |29.36     |0                              
2020-05-26|MA103P1925|212.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4863   |29.48     |0                              
2020-05-26|MA103P1950|227.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5070   |29.59     |0                              
2020-05-26|MA103P1975|243.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5273   |29.69     |0                              
2020-05-26|MA103P2000|260.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5464   |29.80     |0                              
2020-05-26|MA103P2025|277.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5655   |29.90     |0                              
2020-05-26|MA103P2050|294.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5845   |30.01     |0                              
2020-05-26|MA103P2075|312.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6031   |30.11     |0                              
2020-05-26|MA103P2100|331.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6200   |30.21     |0                              
2020-05-26|MA104C1750|275.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6659    |29.95     |0                              
2020-05-26|MA104C1775|261.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6463    |29.95     |0                              
2020-05-26|MA104C1800|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6267    |29.95     |0                              
2020-05-26|MA104C1825|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6068    |29.95     |0                              
2020-05-26|MA104C1850|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5870    |29.95     |0                              
2020-05-26|MA104C1875|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5672    |29.95     |0                              
2020-05-26|MA104C1900|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5475    |29.95     |0                              
2020-05-26|MA104C1925|188.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5280    |29.95     |0                              
2020-05-26|MA104C1950|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5088    |29.95     |0                              
2020-05-26|MA104C1975|168.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4896    |29.95     |0                              
2020-05-26|MA104C2000|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4705    |29.95     |0                              
2020-05-26|MA104C2025|149.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4520    |29.95     |0                              
2020-05-26|MA104C2050|140.50    |0.00      |0.00      |0.00      |0.00      |140.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4341    |29.95     |0                              
2020-05-26|MA104C2075|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4162    |29.95     |0                              
2020-05-26|MA104P1750|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3155   |29.95     |0                              
2020-05-26|MA104P1775|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3349   |29.95     |0                              
2020-05-26|MA104P1800|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3543   |29.95     |0                              
2020-05-26|MA104P1825|153.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3738   |29.95     |0                              
2020-05-26|MA104P1850|165.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3935   |29.95     |0                              
2020-05-26|MA104P1875|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4132   |29.95     |0                              
2020-05-26|MA104P1900|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4329   |29.95     |0                              
2020-05-26|MA104P1925|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4523   |29.95     |0                              
2020-05-26|MA104P1950|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4716   |29.95     |0                              
2020-05-26|MA104P1975|233.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4909   |29.95     |0                              
2020-05-26|MA104P2000|248.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5102   |29.95     |0                              
2020-05-26|MA104P2025|263.50    |0.00      |0.00      |0.00      |0.00      |263.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5289   |29.95     |0                              
2020-05-26|MA104P2050|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5471   |29.95     |0                              
2020-05-26|MA104P2075|296.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5652   |29.95     |0                              
2020-05-26|RM007C2025|226.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9995    |24.04     |0                              
2020-05-26|RM007C2050|201.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9974    |23.18     |0                              
2020-05-26|RM007C2075|177.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9934    |22.34     |0                              
2020-05-26|RM007C2100|152.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9847    |21.56     |0                              
2020-05-26|RM007C2125|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9677    |20.84     |0                              
2020-05-26|RM007C2150|104.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9336    |20.23     |0                              
2020-05-26|RM007C2175|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |55        |0         |0.00        |0.8731    |19.78     |0                              
2020-05-26|RM007C2200|61.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.00     |-5.00     |0         |23        |0         |0.00        |0.7764    |19.53     |0                              
2020-05-26|RM007C2225|43.50     |35.50     |43.50     |34.50     |43.50     |39.00     |0.00      |-4.50     |57        |137       |0         |2.23        |0.6441    |19.53     |0                              
2020-05-26|RM007C2250|29.50     |23.50     |28.00     |23.00     |24.50     |25.50     |-5.00     |-4.00     |117       |182       |-34       |3.04        |0.4935    |19.81     |0                              
2020-05-26|RM007C2275|19.50     |14.50     |19.00     |14.00     |16.00     |15.50     |-3.50     |-4.00     |211       |217       |1         |3.17        |0.3508    |20.36     |0                              
2020-05-26|RM007C2300|13.00     |9.00      |11.50     |8.50      |10.00     |9.50      |-3.00     |-3.50     |814       |603       |327       |8.33        |0.2371    |21.14     |0                              
2020-05-26|RM007C2325|9.00      |5.50      |7.00      |5.00      |5.50      |6.00      |-3.50     |-3.00     |699       |700       |128       |4.34        |0.1545    |22.08     |0                              
2020-05-26|RM007C2350|6.50      |3.00      |4.00      |3.00      |3.00      |3.50      |-3.50     |-3.00     |544       |795       |157       |1.89        |0.1002    |23.12     |0                              
2020-05-26|RM007C2375|4.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |647       |974       |72        |1.37        |0.0646    |24.22     |0                              
2020-05-26|RM007C2400|3.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |258       |1,099     |-13       |0.36        |0.0419    |25.35     |0                              
2020-05-26|RM007C2425|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |95        |451       |10        |0.10        |0.0274    |26.47     |0                              
2020-05-26|RM007C2450|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |92        |514       |-72       |0.05        |0.0182    |27.59     |0                              
2020-05-26|RM007C2475|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |60        |614       |0         |0.03        |0.0121    |28.68     |0                              
2020-05-26|RM007C2500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |149       |940       |-119      |0.08        |0.0080    |29.74     |0                              
2020-05-26|RM007C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |499       |-10       |0.01        |0.0038    |31.79     |0                              
2020-05-26|RM007C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0018    |33.71     |0                              
2020-05-26|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |942       |0         |0.00        |0.0009    |35.53     |0                              
2020-05-26|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |953       |0         |0.00        |0.0004    |37.24     |0                              
2020-05-26|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0002    |38.87     |0                              
2020-05-26|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0001    |40.40     |0                              
2020-05-26|RM007C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,840     |0         |0.00        |0.0001    |41.87     |0                              
2020-05-26|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0015   |24.04     |0                              
2020-05-26|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0033   |23.18     |0                              
2020-05-26|RM007P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |430       |0         |0.00        |-0.0070   |22.34     |0                              
2020-05-26|RM007P2100|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |15        |724       |10        |0.01        |-0.0155   |21.56     |0                              
2020-05-26|RM007P2125|2.50      |0.50      |1.50      |0.50      |1.50      |1.00      |-1.00     |-1.50     |70        |628       |-25       |0.09        |-0.0323   |20.84     |0                              
2020-05-26|RM007P2150|3.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |112       |734       |9         |0.24        |-0.0661   |20.23     |0                              
2020-05-26|RM007P2175|6.00      |4.00      |4.50      |3.00      |3.00      |4.00      |-3.00     |-2.00     |513       |858       |272       |1.75        |-0.1265   |19.78     |0                              
2020-05-26|RM007P2200|10.50     |8.00      |11.00     |7.00      |8.00      |8.50      |-2.50     |-2.00     |540       |968       |11        |4.59        |-0.2230   |19.53     |0                              
2020-05-26|RM007P2225|17.50     |16.50     |20.00     |12.00     |12.00     |16.00     |-5.50     |-1.50     |233       |838       |129       |3.30        |-0.3553   |19.53     |0                              
2020-05-26|RM007P2250|28.50     |28.50     |33.50     |23.00     |25.00     |27.50     |-3.50     |-1.00     |119       |252       |28        |3.26        |-0.5059   |19.81     |0                              
2020-05-26|RM007P2275|43.50     |44.00     |50.50     |39.50     |41.00     |42.50     |-2.50     |-1.00     |90        |458       |0         |4.02        |-0.6486   |20.36     |0                              
2020-05-26|RM007P2300|62.00     |63.50     |69.00     |58.00     |58.50     |61.50     |-3.50     |-0.50     |60        |160       |0         |3.86        |-0.7624   |21.14     |0                              
2020-05-26|RM007P2325|83.00     |90.00     |90.00     |80.00     |80.00     |83.00     |-3.00     |0.00      |4         |283       |2         |0.34        |-0.8450   |22.08     |0                              
2020-05-26|RM007P2350|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |195       |0         |0.00        |-0.8994   |23.12     |0                              
2020-05-26|RM007P2375|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |223       |0         |0.00        |-0.9352   |24.22     |0                              
2020-05-26|RM007P2400|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |89        |0         |0.00        |-0.9580   |25.35     |0                              
2020-05-26|RM007P2425|176.00    |0.00      |0.00      |0.00      |0.00      |178.00    |2.00      |2.00      |0         |48        |0         |0.00        |-0.9726   |26.47     |0                              
2020-05-26|RM007P2450|200.50    |0.00      |0.00      |0.00      |0.00      |202.50    |2.00      |2.00      |0         |80        |0         |0.00        |-0.9820   |27.59     |0                              
2020-05-26|RM007P2475|225.00    |0.00      |0.00      |0.00      |0.00      |227.50    |2.50      |2.50      |0         |38        |0         |0.00        |-0.9882   |28.68     |0                              
2020-05-26|RM007P2500|250.00    |0.00      |0.00      |0.00      |0.00      |252.00    |2.00      |2.00      |0         |42        |0         |0.00        |-0.9925   |29.74     |0                              
2020-05-26|RM007P2550|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |23        |0         |0.00        |-0.9970   |31.79     |0                              
2020-05-26|RM007P2600|349.00    |0.00      |0.00      |0.00      |0.00      |352.00    |3.00      |3.00      |0         |5         |0         |0.00        |-0.9993   |33.71     |0                              
2020-05-26|RM007P2650|399.00    |0.00      |0.00      |0.00      |0.00      |402.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |35.53     |0                              
2020-05-26|RM007P2700|449.00    |0.00      |0.00      |0.00      |0.00      |452.00    |3.00      |3.00      |0         |1         |0         |0.00        |-1.0000   |37.24     |0                              
2020-05-26|RM007P2750|499.00    |0.00      |0.00      |0.00      |0.00      |502.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |38.87     |0                              
2020-05-26|RM007P2800|549.00    |0.00      |0.00      |0.00      |0.00      |552.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |40.40     |0                              
2020-05-26|RM007P2850|599.00    |0.00      |0.00      |0.00      |0.00      |602.00    |3.00      |3.00      |0         |0         |0         |0.00        |-1.0000   |41.87     |0                              
2020-05-26|RM008C2125|202.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9047    |20.83     |0                              
2020-05-26|RM008C2150|180.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8757    |20.46     |0                              
2020-05-26|RM008C2175|158.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8402    |20.13     |0                              
2020-05-26|RM008C2200|137.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7973    |19.85     |0                              
2020-05-26|RM008C2225|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7453    |19.64     |0                              
2020-05-26|RM008C2250|100.00    |103.00    |103.00    |103.00    |103.00    |96.00     |3.00      |-4.00     |3         |15        |0         |0.31        |0.6863    |19.53     |0                              
2020-05-26|RM008C2275|84.00     |87.00     |87.00     |87.00     |87.00     |80.50     |3.00      |-3.50     |3         |21        |3         |0.26        |0.6216    |19.56     |0                              
2020-05-26|RM008C2300|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.5543    |19.77     |0                              
2020-05-26|RM008C2325|58.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.4877    |20.15     |0                              
2020-05-26|RM008C2350|49.00     |50.50     |50.50     |50.50     |50.50     |46.50     |1.50      |-2.50     |3         |24        |3         |0.15        |0.4251    |20.70     |0                              
2020-05-26|RM008C2375|42.50     |42.00     |42.00     |42.00     |42.00     |39.00     |-0.50     |-3.50     |3         |15        |3         |0.13        |0.3692    |21.38     |0                              
2020-05-26|RM008C2400|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3207    |22.14     |0                              
2020-05-26|RM008C2425|32.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.2781    |22.95     |0                              
2020-05-26|RM008C2450|29.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2427    |23.78     |0                              
2020-05-26|RM008C2475|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.2117    |24.61     |0                              
2020-05-26|RM008C2500|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.1858    |25.43     |0                              
2020-05-26|RM008C2550|18.50     |13.00     |13.00     |13.00     |13.00     |14.50     |-5.50     |-4.00     |3         |54        |0         |0.04        |0.1440    |27.03     |0                              
2020-05-26|RM008C2600|15.00     |9.50      |9.50      |9.50      |9.50      |11.50     |-5.50     |-3.50     |9         |63        |0         |0.09        |0.1125    |28.55     |0                              
2020-05-26|RM008P2125|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.0939   |20.83     |0                              
2020-05-26|RM008P2150|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1226   |20.46     |0                              
2020-05-26|RM008P2175|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1577   |20.13     |0                              
2020-05-26|RM008P2200|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2003   |19.85     |0                              
2020-05-26|RM008P2225|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2521   |19.64     |0                              
2020-05-26|RM008P2250|33.00     |28.00     |28.00     |28.00     |28.00     |30.50     |-5.00     |-2.50     |1         |40        |0         |0.03        |-0.3109   |19.53     |0                              
2020-05-26|RM008P2275|42.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3754   |19.56     |0                              
2020-05-26|RM008P2300|53.00     |48.00     |48.00     |48.00     |48.00     |51.00     |-5.00     |-2.00     |3         |15        |3         |0.15        |-0.4427   |19.77     |0                              
2020-05-26|RM008P2325|66.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.5092   |20.15     |0                              
2020-05-26|RM008P2350|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5719   |20.70     |0                              
2020-05-26|RM008P2375|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.6279   |21.38     |0                              
2020-05-26|RM008P2400|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6765   |22.14     |0                              
2020-05-26|RM008P2425|140.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7193   |22.95     |0                              
2020-05-26|RM008P2450|161.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7548   |23.78     |0                              
2020-05-26|RM008P2475|183.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7860   |24.61     |0                              
2020-05-26|RM008P2500|205.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8121   |25.43     |0                              
2020-05-26|RM008P2550|251.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8543   |27.03     |0                              
2020-05-26|RM008P2600|297.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8862   |28.55     |0                              
2020-05-26|RM009C2050|282.50    |0.00      |0.00      |0.00      |0.00      |283.50    |1.00      |1.00      |0         |61        |0         |0.00        |0.9300    |20.15     |0                              
2020-05-26|RM009C2075|259.50    |0.00      |0.00      |0.00      |0.00      |260.00    |0.50      |0.50      |0         |11        |0         |0.00        |0.9126    |19.77     |0                              
2020-05-26|RM009C2100|237.00    |0.00      |0.00      |0.00      |0.00      |237.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.8929    |19.43     |0                              
2020-05-26|RM009C2125|215.00    |0.00      |0.00      |0.00      |0.00      |215.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.8670    |19.16     |0                              
2020-05-26|RM009C2150|194.00    |0.00      |0.00      |0.00      |0.00      |194.00    |0.00      |0.00      |0         |29        |0         |0.00        |0.8374    |18.96     |0                              
2020-05-26|RM009C2175|173.50    |0.00      |0.00      |0.00      |0.00      |174.00    |0.50      |0.50      |0         |42        |0         |0.00        |0.8028    |18.85     |0                              
2020-05-26|RM009C2200|155.00    |157.00    |157.00    |157.00    |157.00    |155.00    |2.00      |0.00      |1         |103       |0         |0.16        |0.7618    |18.84     |0                              
2020-05-26|RM009C2225|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |176       |0         |0.00        |0.7172    |18.94     |0                              
2020-05-26|RM009C2250|121.50    |122.50    |123.50    |122.50    |123.50    |121.50    |2.00      |0.00      |17        |239       |-14       |2.08        |0.6695    |19.14     |0                              
2020-05-26|RM009C2275|108.00    |107.50    |110.00    |107.00    |110.00    |107.50    |2.00      |-0.50     |21        |212       |0         |2.28        |0.6191    |19.44     |0                              
2020-05-26|RM009C2300|95.50     |98.50     |98.50     |94.50     |94.50     |95.00     |-1.00     |-0.50     |6         |623       |-2        |0.58        |0.5693    |19.82     |0                              
2020-05-26|RM009C2325|84.50     |82.00     |88.50     |80.00     |84.50     |84.00     |0.00      |-0.50     |94        |452       |33        |8.08        |0.5207    |20.26     |0                              
2020-05-26|RM009C2350|75.50     |75.00     |77.50     |69.50     |76.00     |74.50     |0.50      |-1.00     |155       |985       |-15       |11.42       |0.4746    |20.74     |0                              
2020-05-26|RM009C2375|66.50     |67.00     |68.50     |64.00     |68.50     |66.00     |2.00      |-0.50     |35        |571       |10        |2.31        |0.4311    |21.24     |0                              
2020-05-26|RM009C2400|60.00     |58.00     |61.00     |55.00     |59.50     |59.00     |-0.50     |-1.00     |169       |1,305     |25        |10.12       |0.3916    |21.77     |0                              
2020-05-26|RM009C2425|53.00     |51.50     |54.50     |48.50     |52.00     |52.00     |-1.00     |-1.00     |90        |505       |44        |4.65        |0.3546    |22.30     |0                              
2020-05-26|RM009C2450|48.00     |45.00     |49.50     |44.50     |48.50     |47.00     |0.50      |-1.00     |98        |1,061     |-13       |4.72        |0.3220    |22.83     |0                              
2020-05-26|RM009C2475|42.50     |43.00     |44.00     |43.00     |44.00     |41.50     |1.50      |-1.00     |11        |824       |10        |0.48        |0.2910    |23.37     |0                              
2020-05-26|RM009C2500|38.50     |37.00     |39.50     |36.00     |39.50     |37.50     |1.00      |-1.00     |72        |1,196     |4         |2.76        |0.2648    |23.89     |0                              
2020-05-26|RM009C2550|31.00     |31.00     |31.50     |29.50     |31.50     |30.50     |0.50      |-0.50     |47        |1,424     |43        |1.44        |0.2177    |24.93     |0                              
2020-05-26|RM009C2600|25.50     |25.00     |27.00     |24.00     |26.50     |25.00     |1.00      |-0.50     |228       |3,088     |-14       |5.86        |0.1799    |25.93     |0                              
2020-05-26|RM009C2650|21.00     |20.00     |21.50     |19.50     |21.50     |20.50     |0.50      |-0.50     |152       |769       |58        |3.08        |0.1498    |26.89     |0                              
2020-05-26|RM009C2700|17.50     |17.50     |17.50     |16.00     |16.50     |16.50     |-1.00     |-1.00     |29        |2,105     |8         |0.48        |0.1237    |27.82     |0                              
2020-05-26|RM009C2750|14.50     |14.00     |15.50     |14.00     |15.50     |14.00     |1.00      |-0.50     |74        |1,069     |-15       |1.09        |0.1043    |28.70     |0                              
2020-05-26|RM009C2800|12.00     |10.50     |12.50     |10.50     |12.50     |11.50     |0.50      |-0.50     |65        |1,020     |-22       |0.79        |0.0867    |29.55     |0                              
2020-05-26|RM009C2850|10.00     |10.00     |10.50     |9.50      |10.00     |10.00     |0.00      |0.00      |160       |3,111     |-12       |1.59        |0.0737    |30.37     |0                              
2020-05-26|RM009P2050|7.00      |7.00      |7.50      |6.50      |6.50      |6.50      |-0.50     |-0.50     |112       |1,919     |-20       |0.75        |-0.0689   |20.15     |0                              
2020-05-26|RM009P2075|9.00      |8.00      |8.50      |8.00      |8.00      |8.50      |-1.00     |-0.50     |160       |655       |60        |1.30        |-0.0857   |19.77     |0                              
2020-05-26|RM009P2100|11.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |20        |449       |10        |0.20        |-0.1047   |19.43     |0                              
2020-05-26|RM009P2125|14.00     |13.00     |13.50     |12.50     |13.50     |13.50     |-0.50     |-0.50     |150       |469       |20        |1.95        |-0.1300   |19.16     |0                              
2020-05-26|RM009P2150|18.00     |16.50     |17.50     |16.00     |17.50     |17.00     |-0.50     |-1.00     |46        |500       |18        |0.76        |-0.1590   |18.96     |0                              
2020-05-26|RM009P2175|22.50     |21.00     |22.50     |21.00     |22.50     |21.50     |0.00      |-1.00     |30        |767       |10        |0.65        |-0.1932   |18.85     |0                              
2020-05-26|RM009P2200|28.50     |27.50     |29.00     |26.00     |29.00     |27.50     |0.50      |-1.00     |328       |1,255     |-155      |8.93        |-0.2337   |18.84     |0                              
2020-05-26|RM009P2225|36.00     |38.50     |38.50     |32.50     |35.50     |35.00     |-0.50     |-1.00     |45        |956       |10        |1.57        |-0.2780   |18.94     |0                              
2020-05-26|RM009P2250|45.00     |42.00     |48.00     |42.00     |44.50     |44.00     |-0.50     |-1.00     |251       |843       |-16       |11.11       |-0.3254   |19.14     |0                              
2020-05-26|RM009P2275|56.00     |55.00     |55.50     |54.50     |55.50     |55.00     |-0.50     |-1.00     |112       |666       |4         |6.16        |-0.3755   |19.44     |0                              
2020-05-26|RM009P2300|68.50     |69.00     |69.00     |64.00     |68.00     |67.00     |-0.50     |-1.50     |115       |531       |9         |7.74        |-0.4252   |19.82     |0                              
2020-05-26|RM009P2325|82.50     |80.50     |83.00     |77.50     |81.00     |81.00     |-1.50     |-1.50     |123       |682       |20        |9.89        |-0.4739   |20.26     |0                              
2020-05-26|RM009P2350|98.00     |93.00     |93.50     |93.00     |93.50     |96.50     |-4.50     |-1.50     |21        |552       |-20       |1.97        |-0.5199   |20.74     |0                              
2020-05-26|RM009P2375|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |313       |0         |0.00        |-0.5635   |21.24     |0                              
2020-05-26|RM009P2400|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |314       |0         |0.00        |-0.6031   |21.77     |0                              
2020-05-26|RM009P2425|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |111       |0         |0.00        |-0.6403   |22.30     |0                              
2020-05-26|RM009P2450|170.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.6730   |22.83     |0                              
2020-05-26|RM009P2475|190.00    |189.00    |189.00    |189.00    |189.00    |188.00    |-1.00     |-2.00     |15        |100       |-15       |2.84        |-0.7043   |23.37     |0                              
2020-05-26|RM009P2500|210.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.50     |-1.50     |0         |225       |0         |0.00        |-0.7307   |23.89     |0                              
2020-05-26|RM009P2550|253.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.7784   |24.93     |0                              
2020-05-26|RM009P2600|297.50    |297.00    |297.00    |297.00    |297.00    |295.50    |-0.50     |-2.00     |30        |74        |0         |8.91        |-0.8167   |25.93     |0                              
2020-05-26|RM009P2650|342.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.8474   |26.89     |0                              
2020-05-26|RM009P2700|388.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.8743   |27.82     |0                              
2020-05-26|RM009P2750|436.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-2.00     |-2.00     |0         |46        |0         |0.00        |-0.8943   |28.70     |0                              
2020-05-26|RM009P2800|483.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.9126   |29.55     |0                              
2020-05-26|RM009P2850|531.00    |529.50    |529.50    |529.50    |529.50    |530.00    |-1.50     |-1.00     |1         |22        |1         |0.53        |-0.9263   |30.37     |0                              
2020-05-26|RM011C2075|224.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.00     |-1.00     |0         |148       |0         |0.00        |0.7963    |18.44     |0                              
2020-05-26|RM011C2100|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.7645    |18.44     |0                              
2020-05-26|RM011C2125|187.00    |0.00      |0.00      |0.00      |0.00      |187.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.7316    |18.49     |0                              
2020-05-26|RM011C2150|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.6958    |18.59     |0                              
2020-05-26|RM011C2175|155.00    |0.00      |0.00      |0.00      |0.00      |155.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.6595    |18.73     |0                              
2020-05-26|RM011C2200|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.6218    |18.92     |0                              
2020-05-26|RM011C2225|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.5845    |19.16     |0                              
2020-05-26|RM011C2250|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.5475    |19.45     |0                              
2020-05-26|RM011C2275|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5118    |19.77     |0                              
2020-05-26|RM011C2300|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4777    |20.13     |0                              
2020-05-26|RM011C2325|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.4451    |20.52     |0                              
2020-05-26|RM011C2350|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.4152    |20.93     |0                              
2020-05-26|RM011C2375|77.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.3870    |21.37     |0                              
2020-05-26|RM011C2400|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3605    |21.82     |0                              
2020-05-26|RM011C2425|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3371    |22.28     |0                              
2020-05-26|RM011C2450|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3149    |22.75     |0                              
2020-05-26|RM011C2475|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2938    |23.22     |0                              
2020-05-26|RM011C2500|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2761    |23.70     |0                              
2020-05-26|RM011C2550|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.2431    |24.65     |0                              
2020-05-26|RM011C2600|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2156    |25.58     |0                              
2020-05-26|RM011C2650|37.50     |27.00     |27.00     |27.00     |27.00     |37.00     |-10.50    |-0.50     |3         |54        |3         |0.08        |0.1919    |26.50     |0                              
2020-05-26|RM011C2700|33.50     |23.00     |23.00     |23.00     |23.00     |33.00     |-10.50    |-0.50     |3         |57        |3         |0.07        |0.1711    |27.39     |0                              
2020-05-26|RM011P2075|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.1962   |18.44     |0                              
2020-05-26|RM011P2100|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |229       |0         |0.00        |-0.2273   |18.44     |0                              
2020-05-26|RM011P2125|46.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.00     |-3.00     |0         |194       |0         |0.00        |-0.2596   |18.49     |0                              
2020-05-26|RM011P2150|54.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.50     |-2.50     |0         |142       |0         |0.00        |-0.2948   |18.59     |0                              
2020-05-26|RM011P2175|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |162       |0         |0.00        |-0.3308   |18.73     |0                              
2020-05-26|RM011P2200|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |170       |0         |0.00        |-0.3681   |18.92     |0                              
2020-05-26|RM011P2225|87.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.4052   |19.16     |0                              
2020-05-26|RM011P2250|101.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.4421   |19.45     |0                              
2020-05-26|RM011P2275|115.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4778   |19.77     |0                              
2020-05-26|RM011P2300|131.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.5119   |20.13     |0                              
2020-05-26|RM011P2325|148.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.5447   |20.52     |0                              
2020-05-26|RM011P2350|166.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5747   |20.93     |0                              
2020-05-26|RM011P2375|184.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.6032   |21.37     |0                              
2020-05-26|RM011P2400|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.6300   |21.82     |0                              
2020-05-26|RM011P2425|223.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.6536   |22.28     |0                              
2020-05-26|RM011P2450|243.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.6761   |22.75     |0                              
2020-05-26|RM011P2475|263.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.6977   |23.22     |0                              
2020-05-26|RM011P2500|285.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.7156   |23.70     |0                              
2020-05-26|RM011P2550|328.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7495   |24.65     |0                              
2020-05-26|RM011P2600|372.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7778   |25.58     |0                              
2020-05-26|RM011P2650|417.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8023   |26.50     |0                              
2020-05-26|RM011P2700|462.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8240   |27.39     |0                              
2020-05-26|RM101C2025|244.00    |0.00      |0.00      |0.00      |0.00      |245.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7928    |17.99     |0                              
2020-05-26|RM101C2050|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7636    |18.04     |0                              
2020-05-26|RM101C2075|208.50    |0.00      |0.00      |0.00      |0.00      |210.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7339    |18.12     |0                              
2020-05-26|RM101C2100|192.00    |0.00      |0.00      |0.00      |0.00      |194.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.7018    |18.23     |0                              
2020-05-26|RM101C2125|177.00    |178.50    |178.50    |178.50    |178.50    |178.50    |1.50      |1.50      |17        |47        |-10       |3.04        |0.6700    |18.35     |0                              
2020-05-26|RM101C2150|163.00    |0.00      |0.00      |0.00      |0.00      |164.50    |1.50      |1.50      |0         |74        |0         |0.00        |0.6364    |18.51     |0                              
2020-05-26|RM101C2175|149.50    |0.00      |0.00      |0.00      |0.00      |151.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.6035    |18.69     |0                              
2020-05-26|RM101C2200|138.00    |0.00      |0.00      |0.00      |0.00      |139.50    |1.50      |1.50      |0         |83        |0         |0.00        |0.5704    |18.89     |0                              
2020-05-26|RM101C2225|126.50    |128.50    |134.50    |128.50    |134.50    |128.50    |8.00      |2.00      |8         |61        |-6        |1.04        |0.5381    |19.12     |0                              
2020-05-26|RM101C2250|117.00    |118.00    |119.00    |118.00    |119.00    |118.00    |2.00      |1.00      |31        |100       |7         |3.67        |0.5068    |19.38     |0                              
2020-05-26|RM101C2275|108.50    |111.50    |114.50    |111.50    |114.50    |109.50    |6.00      |1.00      |80        |105       |21        |8.96        |0.4767    |19.67     |0                              
2020-05-26|RM101C2300|100.00    |101.50    |101.50    |101.50    |101.50    |100.50    |1.50      |0.50      |7         |694       |-7        |0.71        |0.4477    |19.98     |0                              
2020-05-26|RM101C2325|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |642       |0         |0.00        |0.4209    |20.31     |0                              
2020-05-26|RM101C2350|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |126       |0         |0.00        |0.3956    |20.66     |0                              
2020-05-26|RM101C2375|81.00     |81.00     |81.00     |81.00     |81.00     |80.50     |0.00      |-0.50     |1         |163       |0         |0.08        |0.3714    |21.04     |0                              
2020-05-26|RM101C2400|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |91        |0         |0.00        |0.3499    |21.43     |0                              
2020-05-26|RM101C2425|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |121       |0         |0.00        |0.3298    |21.84     |0                              
2020-05-26|RM101C2450|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |96        |0         |0.00        |0.3108    |22.27     |0                              
2020-05-26|RM101C2475|63.50     |62.00     |62.00     |62.00     |62.00     |62.50     |-1.50     |-1.00     |37        |98        |3         |2.31        |0.2931    |22.71     |0                              
2020-05-26|RM101C2500|61.00     |58.50     |59.50     |58.50     |59.50     |59.50     |-1.50     |-1.50     |16        |215       |-6        |0.95        |0.2781    |23.16     |0                              
2020-05-26|RM101C2550|55.00     |54.00     |54.00     |52.00     |54.00     |54.00     |-1.00     |-1.00     |20        |244       |1         |1.07        |0.2504    |24.08     |0                              
2020-05-26|RM101P2025|41.00     |35.50     |36.50     |34.50     |34.50     |34.50     |-6.50     |-6.50     |31        |453       |-10       |1.10        |-0.1974   |17.99     |0                              
2020-05-26|RM101P2050|47.00     |42.00     |42.50     |42.00     |42.50     |41.00     |-4.50     |-6.00     |12        |171       |5         |0.51        |-0.2256   |18.04     |0                              
2020-05-26|RM101P2075|54.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-6.50     |-6.50     |0         |107       |0         |0.00        |-0.2546   |18.12     |0                              
2020-05-26|RM101P2100|63.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.00     |-6.00     |0         |81        |0         |0.00        |-0.2859   |18.23     |0                              
2020-05-26|RM101P2125|72.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.50     |-6.50     |0         |165       |0         |0.00        |-0.3173   |18.35     |0                              
2020-05-26|RM101P2150|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |115       |0         |0.00        |-0.3503   |18.51     |0                              
2020-05-26|RM101P2175|94.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-6.50     |-6.50     |0         |122       |0         |0.00        |-0.3830   |18.69     |0                              
2020-05-26|RM101P2200|107.50    |98.50     |98.50     |98.50     |98.50     |101.00    |-9.00     |-6.50     |10        |149       |0         |0.99        |-0.4158   |18.89     |0                              
2020-05-26|RM101P2225|121.00    |113.50    |113.50    |112.00    |112.00    |114.50    |-9.00     |-6.50     |11        |233       |1         |1.24        |-0.4481   |19.12     |0                              
2020-05-26|RM101P2250|136.00    |126.00    |126.50    |126.00    |126.50    |129.00    |-9.50     |-7.00     |20        |299       |10        |2.53        |-0.4794   |19.38     |0                              
2020-05-26|RM101P2275|152.00    |146.50    |146.50    |146.50    |146.50    |145.00    |-5.50     |-7.00     |2         |67        |-2        |0.30        |-0.5095   |19.67     |0                              
2020-05-26|RM101P2300|168.00    |163.50    |163.50    |163.50    |163.50    |161.00    |-4.50     |-7.00     |4         |81        |0         |0.66        |-0.5387   |19.98     |0                              
2020-05-26|RM101P2325|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |129       |0         |0.00        |-0.5656   |20.31     |0                              
2020-05-26|RM101P2350|204.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.00     |-8.00     |0         |70        |0         |0.00        |-0.5912   |20.66     |0                              
2020-05-26|RM101P2375|223.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.6159   |21.04     |0                              
2020-05-26|RM101P2400|243.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-8.50     |-8.50     |0         |25        |0         |0.00        |-0.6377   |21.43     |0                              
2020-05-26|RM101P2425|263.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.6581   |21.84     |0                              
2020-05-26|RM101P2450|283.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.6776   |22.27     |0                              
2020-05-26|RM101P2475|304.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.6957   |22.71     |0                              
2020-05-26|RM101P2500|326.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.7111   |23.16     |0                              
2020-05-26|RM101P2550|370.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.7399   |24.08     |0                              
2020-05-26|RM103C2025|307.00    |0.00      |0.00      |0.00      |0.00      |309.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7005    |27.04     |0                              
2020-05-26|RM103C2050|291.50    |0.00      |0.00      |0.00      |0.00      |294.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6817    |27.04     |0                              
2020-05-26|RM103C2075|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6621    |27.04     |0                              
2020-05-26|RM103C2100|263.00    |0.00      |0.00      |0.00      |0.00      |265.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6426    |27.04     |0                              
2020-05-26|RM103C2125|249.00    |0.00      |0.00      |0.00      |0.00      |251.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6231    |27.04     |0                              
2020-05-26|RM103C2150|236.00    |0.00      |0.00      |0.00      |0.00      |238.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6035    |27.04     |0                              
2020-05-26|RM103C2175|224.00    |0.00      |0.00      |0.00      |0.00      |226.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5837    |27.04     |0                              
2020-05-26|RM103C2200|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5640    |27.04     |0                              
2020-05-26|RM103C2225|199.50    |0.00      |0.00      |0.00      |0.00      |201.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5443    |27.04     |0                              
2020-05-26|RM103C2250|189.00    |0.00      |0.00      |0.00      |0.00      |190.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5248    |27.05     |0                              
2020-05-26|RM103C2275|178.50    |0.00      |0.00      |0.00      |0.00      |180.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5056    |27.05     |0                              
2020-05-26|RM103C2300|168.50    |0.00      |0.00      |0.00      |0.00      |170.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4864    |27.05     |0                              
2020-05-26|RM103C2325|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4673    |27.05     |0                              
2020-05-26|RM103C2350|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4486    |27.05     |0                              
2020-05-26|RM103C2375|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4305    |27.05     |0                              
2020-05-26|RM103C2400|132.50    |0.00      |0.00      |0.00      |0.00      |134.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4126    |27.05     |0                              
2020-05-26|RM103P2025|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.2835   |27.04     |0                              
2020-05-26|RM103P2050|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3019   |27.04     |0                              
2020-05-26|RM103P2075|122.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3210   |27.04     |0                              
2020-05-26|RM103P2100|132.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3403   |27.04     |0                              
2020-05-26|RM103P2125|143.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3595   |27.04     |0                              
2020-05-26|RM103P2150|154.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3790   |27.04     |0                              
2020-05-26|RM103P2175|167.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3985   |27.04     |0                              
2020-05-26|RM103P2200|179.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4182   |27.04     |0                              
2020-05-26|RM103P2225|192.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4378   |27.04     |0                              
2020-05-26|RM103P2250|205.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4573   |27.05     |0                              
2020-05-26|RM103P2275|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4765   |27.05     |0                              
2020-05-26|RM103P2300|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4958   |27.05     |0                              
2020-05-26|RM103P2325|248.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5152   |27.05     |0                              
2020-05-26|RM103P2350|264.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5341   |27.05     |0                              
2020-05-26|RM103P2375|280.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5522   |27.05     |0                              
2020-05-26|RM103P2400|296.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5705   |27.05     |0                              
2020-05-26|RM105C2075|291.50    |0.00      |0.00      |0.00      |0.00      |293.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6468    |27.04     |0                              
2020-05-26|RM105C2100|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6292    |27.04     |0                              
2020-05-26|RM105C2125|264.00    |0.00      |0.00      |0.00      |0.00      |266.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6116    |27.04     |0                              
2020-05-26|RM105C2150|252.00    |0.00      |0.00      |0.00      |0.00      |254.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5937    |27.04     |0                              
2020-05-26|RM105C2175|240.00    |0.00      |0.00      |0.00      |0.00      |242.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5759    |27.04     |0                              
2020-05-26|RM105C2200|228.00    |0.00      |0.00      |0.00      |0.00      |230.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5582    |27.04     |0                              
2020-05-26|RM105C2225|216.00    |0.00      |0.00      |0.00      |0.00      |218.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5405    |27.04     |0                              
2020-05-26|RM105C2250|206.00    |0.00      |0.00      |0.00      |0.00      |207.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5231    |27.04     |0                              
2020-05-26|RM105C2275|196.00    |0.00      |0.00      |0.00      |0.00      |197.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5059    |27.04     |0                              
2020-05-26|RM105C2300|186.00    |0.00      |0.00      |0.00      |0.00      |187.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4887    |27.04     |0                              
2020-05-26|RM105C2325|176.00    |123.50    |123.50    |123.50    |123.50    |177.50    |-52.50    |1.50      |3         |3         |3         |0.37        |0.4715    |27.04     |0                              
2020-05-26|RM105C2350|166.50    |0.00      |0.00      |0.00      |0.00      |168.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4546    |27.04     |0                              
2020-05-26|RM105C2375|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4385    |27.04     |0                              
2020-05-26|RM105P2075|144.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3324   |27.04     |0                              
2020-05-26|RM105P2100|155.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3498   |27.04     |0                              
2020-05-26|RM105P2125|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3672   |27.04     |0                              
2020-05-26|RM105P2150|178.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3848   |27.04     |0                              
2020-05-26|RM105P2175|191.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4024   |27.04     |0                              
2020-05-26|RM105P2200|203.50    |138.50    |138.50    |138.50    |138.50    |201.50    |-65.00    |-2.00     |3         |3         |3         |0.42        |-0.4201   |27.04     |0                              
2020-05-26|RM105P2225|216.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4378   |27.04     |0                              
2020-05-26|RM105P2250|230.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4552   |27.04     |0                              
2020-05-26|RM105P2275|245.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4724   |27.04     |0                              
2020-05-26|RM105P2300|259.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4897   |27.04     |0                              
2020-05-26|RM105P2325|274.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5071   |27.04     |0                              
2020-05-26|RM105P2350|289.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5243   |27.04     |0                              
2020-05-26|RM105P2375|305.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5406   |27.04     |0                              
2020-05-26|SR007C4400|825.50    |0.00      |0.00      |0.00      |0.00      |834.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9957    |46.16     |0                              
2020-05-26|SR007C4500|726.00    |0.00      |0.00      |0.00      |0.00      |734.50    |8.50      |8.50      |0         |10        |0         |0.00        |0.9921    |43.32     |0                              
2020-05-26|SR007C4600|627.00    |0.00      |0.00      |0.00      |0.00      |635.50    |8.50      |8.50      |0         |31        |0         |0.00        |0.9863    |40.36     |0                              
2020-05-26|SR007C4700|528.50    |0.00      |0.00      |0.00      |0.00      |536.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.9765    |37.26     |0                              
2020-05-26|SR007C4800|431.50    |430.50    |448.50    |430.50    |448.50    |438.00    |17.00     |6.50      |20        |103       |0         |8.79        |0.9597    |33.98     |0                              
2020-05-26|SR007C4900|336.50    |353.00    |353.00    |337.50    |337.50    |341.00    |1.00      |4.50      |20        |95        |0         |6.91        |0.9312    |30.47     |0                              
2020-05-26|SR007C5000|244.00    |245.00    |255.00    |237.50    |253.50    |246.00    |9.50      |2.00      |66        |244       |47        |16.52       |0.8804    |26.71     |0                              
2020-05-26|SR007C5100|157.50    |166.00    |169.50    |156.00    |160.50    |156.00    |3.00      |-1.50     |109       |122       |-7        |17.70       |0.7849    |22.70     |0                              
2020-05-26|SR007C5200|84.00     |87.50     |94.50     |61.50     |82.00     |76.50     |-2.00     |-7.50     |347       |366       |-19       |27.90       |0.5976    |18.80     |0                              
2020-05-26|SR007C5300|35.50     |35.00     |35.50     |17.50     |26.00     |25.50     |-9.50     |-10.00    |674       |758       |-88       |17.79       |0.3099    |16.65     |0                              
2020-05-26|SR007C5400|15.50     |10.50     |11.00     |5.50      |8.00      |8.00      |-7.50     |-7.50     |474       |821       |148       |3.76        |0.1212    |17.90     |0                              
2020-05-26|SR007C5500|7.00      |5.00      |5.50      |2.50      |4.00      |3.50      |-3.00     |-3.50     |270       |1,059     |37        |1.06        |0.0543    |20.79     |0                              
2020-05-26|SR007C5600|3.50      |1.50      |3.00      |1.00      |2.00      |2.00      |-1.50     |-1.50     |240       |938       |-46       |0.50        |0.0285    |23.83     |0                              
2020-05-26|SR007C5700|2.00      |1.00      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |171       |539       |59        |0.25        |0.0158    |26.68     |0                              
2020-05-26|SR007C5800|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |92        |394       |-58       |0.05        |0.0091    |29.29     |0                              
2020-05-26|SR007C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |346       |-5        |0.01        |0.0055    |31.69     |0                              
2020-05-26|SR007C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |304       |-2        |0.00        |0.0034    |33.91     |0                              
2020-05-26|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0021    |35.97     |0                              
2020-05-26|SR007C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |379       |-1        |0.01        |0.0013    |37.90     |0                              
2020-05-26|SR007C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |495       |-69       |0.07        |0.0008    |39.71     |0                              
2020-05-26|SR007P4400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |310       |1,501     |-197      |0.18        |-0.0048   |46.16     |0                              
2020-05-26|SR007P4500|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |190       |1,443     |-60       |0.12        |-0.0082   |43.32     |0                              
2020-05-26|SR007P4600|2.50      |2.00      |3.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |425       |1,043     |97        |0.76        |-0.0139   |40.36     |0                              
2020-05-26|SR007P4700|4.00      |3.50      |4.50      |1.00      |1.00      |2.50      |-3.00     |-1.50     |406       |1,421     |-75       |0.99        |-0.0235   |37.26     |0                              
2020-05-26|SR007P4800|7.00      |6.00      |8.00      |2.00      |2.00      |4.50      |-5.00     |-2.50     |600       |940       |-23       |3.45        |-0.0401   |33.98     |0                              
2020-05-26|SR007P4900|11.50     |9.00      |13.00     |4.00      |4.00      |7.50      |-7.50     |-4.00     |1,023     |1,541     |-62       |7.75        |-0.0685   |30.47     |0                              
2020-05-26|SR007P5000|19.00     |16.50     |23.00     |6.00      |6.00      |12.50     |-13.00    |-6.50     |758       |2,377     |16        |9.54        |-0.1192   |26.71     |0                              
2020-05-26|SR007P5100|33.00     |30.00     |34.50     |10.00     |10.00     |22.00     |-23.00    |-11.00    |887       |1,945     |36        |15.76       |-0.2145   |22.70     |0                              
2020-05-26|SR007P5200|59.00     |48.50     |58.50     |27.00     |27.00     |42.50     |-32.00    |-16.50    |577       |523       |-54       |25.56       |-0.4017   |18.80     |0                              
2020-05-26|SR007P5300|110.50    |100.00    |106.00    |75.00     |75.00     |91.50     |-35.50    |-19.00    |263       |296       |45        |24.25       |-0.6895   |16.65     |0                              
2020-05-26|SR007P5400|190.50    |184.00    |184.00    |184.00    |184.00    |174.00    |-6.50     |-16.50    |13        |152       |7         |2.36        |-0.8784   |17.90     |0                              
2020-05-26|SR007P5500|282.00    |279.50    |288.50    |279.50    |288.50    |269.50    |6.50      |-12.50    |30        |231       |0         |8.48        |-0.9455   |20.79     |0                              
2020-05-26|SR007P5600|378.50    |376.00    |377.50    |376.00    |377.50    |368.00    |-1.00     |-10.50    |20        |112       |0         |7.54        |-0.9715   |23.83     |0                              
2020-05-26|SR007P5700|476.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-9.50     |-9.50     |0         |119       |0         |0.00        |-0.9844   |26.68     |0                              
2020-05-26|SR007P5800|575.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-9.00     |-9.00     |0         |94        |0         |0.00        |-0.9913   |29.29     |0                              
2020-05-26|SR007P5900|675.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-9.50     |-9.50     |0         |57        |0         |0.00        |-0.9952   |31.69     |0                              
2020-05-26|SR007P6000|775.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.9975   |33.91     |0                              
2020-05-26|SR007P6100|875.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.9989   |35.97     |0                              
2020-05-26|SR007P6200|975.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.9999   |37.90     |0                              
2020-05-26|SR007P6300|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-1.0000   |39.71     |0                              
2020-05-26|SR009C4300|733.50    |730.00    |749.00    |730.00    |749.00    |746.50    |15.50     |13.00     |21        |42        |3         |15.62       |0.8986    |28.81     |0                              
2020-05-26|SR009C4400|644.50    |642.00    |659.00    |642.00    |659.00    |657.00    |14.50     |12.50     |14        |92        |1         |9.05        |0.8687    |27.88     |0                              
2020-05-26|SR009C4500|558.50    |566.00    |567.00    |554.00    |559.00    |570.50    |0.50      |12.00     |14        |119       |-12       |7.85        |0.8327    |26.96     |0                              
2020-05-26|SR009C4600|476.50    |476.00    |484.00    |468.00    |484.00    |487.00    |7.50      |10.50     |38        |171       |-21       |18.06       |0.7896    |26.06     |0                              
2020-05-26|SR009C4700|399.00    |406.50    |406.50    |392.00    |396.00    |408.00    |-3.00     |9.00      |24        |265       |-11       |9.52        |0.7381    |25.18     |0                              
2020-05-26|SR009C4800|327.00    |342.50    |347.50    |323.00    |347.50    |334.50    |20.50     |7.50      |75        |611       |4         |25.01       |0.6771    |24.34     |0                              
2020-05-26|SR009C4900|262.00    |272.00    |293.50    |250.00    |292.00    |268.00    |30.00     |6.00      |495       |1,832     |154       |132.83      |0.6077    |23.54     |0                              
2020-05-26|SR009C5000|205.00    |158.00    |229.00    |158.00    |222.50    |209.00    |17.50     |4.00      |727       |1,759     |23        |153.34      |0.5313    |22.83     |0                              
2020-05-26|SR009C5100|156.50    |162.00    |178.50    |145.50    |168.00    |158.50    |11.50     |2.00      |824       |5,656     |76        |130.15      |0.4509    |22.22     |0                              
2020-05-26|SR009C5200|117.50    |123.50    |131.50    |106.00    |122.00    |117.00    |4.50      |-0.50     |714       |3,960     |-279      |82.21       |0.3707    |21.76     |0                              
2020-05-26|SR009C5300|87.00     |91.50     |96.50     |77.00     |90.50     |85.00     |3.50      |-2.00     |649       |4,099     |25        |55.38       |0.2960    |21.50     |0                              
2020-05-26|SR009C5400|64.50     |65.00     |70.00     |55.00     |66.50     |61.50     |2.00      |-3.00     |1,043     |3,369     |-129      |65.49       |0.2315    |21.48     |0                              
2020-05-26|SR009C5500|48.50     |48.50     |51.00     |41.00     |47.00     |45.00     |-1.50     |-3.50     |593       |4,700     |18        |26.87       |0.1800    |21.73     |0                              
2020-05-26|SR009C5600|37.00     |39.00     |39.50     |32.00     |38.00     |34.00     |1.00      |-3.00     |412       |4,104     |139       |14.45       |0.1411    |22.22     |0                              
2020-05-26|SR009C5700|28.50     |30.50     |32.00     |24.50     |31.50     |26.50     |3.00      |-2.00     |907       |5,535     |554       |27.52       |0.1120    |22.92     |0                              
2020-05-26|SR009C5800|22.50     |24.50     |24.50     |19.50     |23.50     |21.00     |1.00      |-1.50     |416       |4,736     |-198      |8.70        |0.0903    |23.76     |0                              
2020-05-26|SR009C5900|18.50     |20.00     |20.00     |16.00     |18.50     |18.00     |0.00      |-0.50     |269       |1,498     |-91       |4.72        |0.0754    |24.71     |0                              
2020-05-26|SR009C6000|15.00     |15.50     |17.50     |13.00     |16.50     |15.00     |1.50      |0.00      |892       |11,488    |120       |13.12       |0.0629    |25.70     |0                              
2020-05-26|SR009C6100|12.50     |11.00     |12.50     |10.50     |12.00     |13.00     |-0.50     |0.50      |214       |5,879     |99        |2.35        |0.0541    |26.71     |0                              
2020-05-26|SR009C6200|10.50     |11.50     |12.00     |11.00     |11.50     |11.50     |1.00      |1.00      |113       |1,658     |15        |1.28        |0.0469    |27.71     |0                              
2020-05-26|SR009C6300|8.50      |9.00      |10.50     |9.00      |10.50     |10.00     |2.00      |1.50      |74        |3,610     |23        |0.72        |0.0402    |28.71     |0                              
2020-05-26|SR009C6400|7.50      |9.50      |10.00     |8.50      |10.00     |9.00      |2.50      |1.50      |444       |9,917     |2         |4.14        |0.0358    |29.68     |0                              
2020-05-26|SR009P4300|31.50     |29.50     |38.00     |27.50     |30.50     |31.50     |-1.00     |0.00      |1,114     |5,630     |-94       |35.17       |-0.0990   |28.81     |0                              
2020-05-26|SR009P4400|42.50     |41.00     |47.00     |38.50     |39.00     |42.00     |-3.50     |-0.50     |299       |2,154     |19        |12.42       |-0.1282   |27.88     |0                              
2020-05-26|SR009P4500|56.00     |52.50     |63.50     |49.50     |52.50     |55.00     |-3.50     |-1.00     |1,131     |2,730     |302       |62.17       |-0.1635   |26.96     |0                              
2020-05-26|SR009P4600|73.50     |70.00     |81.00     |66.00     |68.00     |71.00     |-5.50     |-2.50     |659       |4,635     |222       |46.83       |-0.2061   |26.06     |0                              
2020-05-26|SR009P4700|95.50     |89.00     |103.50    |82.50     |87.00     |91.50     |-8.50     |-4.00     |286       |2,137     |64        |25.90       |-0.2572   |25.18     |0                              
2020-05-26|SR009P4800|123.00    |114.50    |131.00    |107.00    |112.50    |118.00    |-10.50    |-5.00     |1,797     |7,511     |511       |208.64      |-0.3177   |24.34     |0                              
2020-05-26|SR009P4900|157.50    |154.00    |169.50    |140.00    |146.00    |150.50    |-11.50    |-7.00     |594       |9,128     |-187      |89.15       |-0.3870   |23.54     |0                              
2020-05-26|SR009P5000|200.00    |192.00    |206.50    |170.50    |176.00    |191.00    |-24.00    |-9.00     |782       |4,697     |274       |146.76      |-0.4632   |22.83     |0                              
2020-05-26|SR009P5100|251.00    |240.00    |256.50    |214.00    |221.00    |240.00    |-30.00    |-11.00    |132       |2,672     |-29       |30.16       |-0.5436   |22.22     |0                              
2020-05-26|SR009P5200|311.00    |297.00    |319.00    |270.00    |285.00    |298.00    |-26.00    |-13.00    |80        |1,522     |8         |23.46       |-0.6241   |21.76     |0                              
2020-05-26|SR009P5300|380.50    |378.00    |378.00    |343.00    |343.00    |365.50    |-37.50    |-15.00    |4         |1,337     |1         |1.46        |-0.6992   |21.50     |0                              
2020-05-26|SR009P5400|457.50    |455.00    |455.00    |418.50    |418.50    |441.50    |-39.00    |-16.00    |21        |2,207     |1         |9.40        |-0.7643   |21.48     |0                              
2020-05-26|SR009P5500|541.00    |538.00    |538.00    |493.50    |501.00    |525.00    |-40.00    |-16.00    |23        |4,612     |-1        |11.87       |-0.8165   |21.73     |0                              
2020-05-26|SR009P5600|629.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-15.50    |-15.50    |0         |3,469     |0         |0.00        |-0.8562   |22.22     |0                              
2020-05-26|SR009P5700|720.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-15.00    |-15.00    |0         |592       |0         |0.00        |-0.8862   |22.92     |0                              
2020-05-26|SR009P5800|814.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-14.00    |-14.00    |0         |392       |0         |0.00        |-0.9087   |23.76     |0                              
2020-05-26|SR009P5900|910.00    |0.00      |0.00      |0.00      |0.00      |896.50    |-13.50    |-13.50    |0         |167       |0         |0.00        |-0.9244   |24.71     |0                              
2020-05-26|SR009P6000|1,006.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-12.50    |-12.50    |0         |502       |0         |0.00        |-0.9376   |25.70     |0                              
2020-05-26|SR009P6100|1,103.50  |1,100.00  |1,100.00  |1,074.50  |1,074.50  |1,091.00  |-29.00    |-12.50    |2         |101       |0         |2.18        |-0.9471   |26.71     |0                              
2020-05-26|SR009P6200|1,201.50  |1,200.00  |1,200.00  |1,170.00  |1,170.00  |1,189.50  |-31.50    |-12.00    |2         |55        |1         |2.37        |-0.9551   |27.71     |0                              
2020-05-26|SR009P6300|1,300.00  |1,301.00  |1,301.00  |1,269.50  |1,269.50  |1,288.00  |-30.50    |-12.00    |2         |39        |0         |2.57        |-0.9625   |28.71     |0                              
2020-05-26|SR009P6400|1,398.50  |1,368.50  |1,368.50  |1,368.50  |1,368.50  |1,387.00  |-30.00    |-11.50    |1         |49        |-1        |1.37        |-0.9675   |29.68     |0                              
2020-05-26|SR011C4300|682.00    |0.00      |0.00      |0.00      |0.00      |704.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8565    |22.83     |0                              
2020-05-26|SR011C4400|598.50    |0.00      |0.00      |0.00      |0.00      |621.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.8204    |22.27     |0                              
2020-05-26|SR011C4500|519.00    |0.00      |0.00      |0.00      |0.00      |540.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7790    |21.75     |0                              
2020-05-26|SR011C4600|444.50    |0.00      |0.00      |0.00      |0.00      |464.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7318    |21.28     |0                              
2020-05-26|SR011C4700|376.00    |0.00      |0.00      |0.00      |0.00      |394.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6782    |20.86     |0                              
2020-05-26|SR011C4800|315.00    |0.00      |0.00      |0.00      |0.00      |330.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6191    |20.50     |0                              
2020-05-26|SR011C4900|261.00    |0.00      |0.00      |0.00      |0.00      |273.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.5565    |20.20     |0                              
2020-05-26|SR011C5000|214.50    |0.00      |0.00      |0.00      |0.00      |222.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.4922    |19.95     |0                              
2020-05-26|SR011C5100|174.50    |0.00      |0.00      |0.00      |0.00      |178.50    |4.00      |4.00      |0         |14        |0         |0.00        |0.4277    |19.75     |0                              
2020-05-26|SR011C5200|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |37        |0         |0.00        |0.3652    |19.61     |0                              
2020-05-26|SR011C5300|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |41        |0         |0.00        |0.3077    |19.51     |0                              
2020-05-26|SR011C5400|90.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.00     |-3.00     |0         |67        |0         |0.00        |0.2554    |19.46     |0                              
2020-05-26|SR011C5500|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.2088    |19.45     |0                              
2020-05-26|SR011C5600|55.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.50     |-4.50     |0         |86        |0         |0.00        |0.1680    |19.48     |0                              
2020-05-26|SR011C5700|44.00     |42.00     |47.50     |41.50     |47.50     |39.00     |3.50      |-5.00     |15        |46        |-10       |0.64        |0.1351    |19.53     |0                              
2020-05-26|SR011C5800|34.50     |32.50     |36.50     |32.50     |36.50     |30.00     |2.00      |-4.50     |14        |51        |-8        |0.48        |0.1077    |19.61     |0                              
2020-05-26|SR011C5900|26.50     |24.50     |28.50     |24.50     |28.50     |22.50     |2.00      |-4.00     |28        |53        |-8        |0.73        |0.0844    |19.72     |0                              
2020-05-26|SR011C6000|21.00     |19.00     |19.00     |18.50     |18.50     |17.00     |-2.50     |-4.00     |14        |39        |-8        |0.26        |0.0666    |19.84     |0                              
2020-05-26|SR011C6100|16.00     |14.50     |14.50     |14.50     |14.50     |13.00     |-1.50     |-3.00     |11        |34        |-2        |0.15        |0.0523    |19.98     |0                              
2020-05-26|SR011C6200|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |24        |0         |0.00        |0.0402    |20.13     |0                              
2020-05-26|SR011C6300|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |57        |0         |0.00        |0.0319    |20.30     |0                              
2020-05-26|SR011C6400|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |58        |0         |0.00        |0.0244    |20.47     |0                              
2020-05-26|SR011P4300|52.00     |51.00     |51.00     |47.00     |47.00     |52.50     |-5.00     |0.50      |31        |529       |0         |1.53        |-0.1379   |22.83     |0                              
2020-05-26|SR011P4400|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |165       |0         |0.00        |-0.1727   |22.27     |0                              
2020-05-26|SR011P4500|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.2130   |21.75     |0                              
2020-05-26|SR011P4600|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.2594   |21.28     |0                              
2020-05-26|SR011P4700|142.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.3122   |20.86     |0                              
2020-05-26|SR011P4800|180.00    |164.50    |164.50    |164.50    |164.50    |174.00    |-15.50    |-6.00     |5         |37        |5         |0.83        |-0.3708   |20.50     |0                              
2020-05-26|SR011P4900|225.50    |202.50    |202.50    |201.50    |201.50    |216.00    |-24.00    |-9.50     |11        |57        |9         |2.24        |-0.4331   |20.20     |0                              
2020-05-26|SR011P5000|278.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.00    |-14.00    |0         |98        |0         |0.00        |-0.4974   |19.95     |0                              
2020-05-26|SR011P5100|336.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-17.50    |-17.50    |0         |45        |0         |0.00        |-0.5622   |19.75     |0                              
2020-05-26|SR011P5200|401.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-20.50    |-20.50    |0         |62        |0         |0.00        |-0.6252   |19.61     |0                              
2020-05-26|SR011P5300|472.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-22.50    |-22.50    |0         |42        |0         |0.00        |-0.6834   |19.51     |0                              
2020-05-26|SR011P5400|549.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-25.00    |-25.00    |0         |53        |0         |0.00        |-0.7367   |19.46     |0                              
2020-05-26|SR011P5500|629.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.7845   |19.45     |0                              
2020-05-26|SR011P5600|713.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-26.50    |-26.50    |0         |41        |0         |0.00        |-0.8268   |19.48     |0                              
2020-05-26|SR011P5700|801.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-26.50    |-26.50    |0         |28        |0         |0.00        |-0.8614   |19.53     |0                              
2020-05-26|SR011P5800|891.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-26.00    |-26.00    |0         |38        |0         |0.00        |-0.8907   |19.61     |0                              
2020-05-26|SR011P5900|983.50    |0.00      |0.00      |0.00      |0.00      |957.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.9162   |19.72     |0                              
2020-05-26|SR011P6000|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.9362   |19.84     |0                              
2020-05-26|SR011P6100|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-24.50    |-24.50    |0         |25        |0         |0.00        |-0.9529   |19.98     |0                              
2020-05-26|SR011P6200|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-24.00    |-24.00    |0         |23        |0         |0.00        |-0.9676   |20.13     |0                              
2020-05-26|SR011P6300|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |-23.50    |-23.50    |0         |33        |0         |0.00        |-0.9785   |20.30     |0                              
2020-05-26|SR011P6400|1,465.50  |0.00      |0.00      |0.00      |0.00      |1,442.50  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9888   |20.47     |0                              
2020-05-26|SR101C4200|679.00    |0.00      |0.00      |0.00      |0.00      |689.50    |10.50     |10.50     |0         |2         |0         |0.00        |0.8411    |20.62     |0                              
2020-05-26|SR101C4300|600.50    |0.00      |0.00      |0.00      |0.00      |611.00    |10.50     |10.50     |0         |7         |0         |0.00        |0.7998    |20.64     |0                              
2020-05-26|SR101C4400|526.50    |547.50    |568.50    |547.50    |568.50    |538.50    |42.00     |12.00     |14        |86        |6         |7.75        |0.7532    |20.67     |0                              
2020-05-26|SR101C4500|459.00    |499.50    |500.00    |499.50    |500.00    |471.50    |41.00     |12.50     |2         |99        |0         |1.00        |0.7030    |20.71     |0                              
2020-05-26|SR101C4600|397.00    |0.00      |0.00      |0.00      |0.00      |410.00    |13.00     |13.00     |0         |75        |0         |0.00        |0.6506    |20.76     |0                              
2020-05-26|SR101C4700|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |315       |0         |0.00        |0.5968    |20.81     |0                              
2020-05-26|SR101C4800|290.00    |316.50    |325.00    |299.50    |321.50    |304.00    |31.50     |14.00     |28        |1,298     |-9        |8.70        |0.5422    |20.88     |0                              
2020-05-26|SR101C4900|246.00    |271.50    |283.00    |260.50    |280.00    |259.50    |34.00     |13.50     |221       |3,790     |141       |59.59       |0.4886    |20.97     |0                              
2020-05-26|SR101C5000|207.00    |219.50    |241.00    |219.50    |237.00    |219.50    |30.00     |12.50     |65        |474       |-25       |14.64       |0.4364    |21.06     |0                              
2020-05-26|SR101C5100|173.50    |186.00    |200.50    |183.50    |200.50    |186.50    |27.00     |13.00     |19        |528       |-1        |3.56        |0.3872    |21.16     |0                              
2020-05-26|SR101C5200|146.00    |158.00    |173.00    |155.00    |170.50    |157.00    |24.50     |11.00     |62        |388       |5         |10.07       |0.3412    |21.28     |0                              
2020-05-26|SR101C5300|121.00    |132.50    |143.00    |125.00    |135.50    |131.00    |14.50     |10.00     |69        |1,454     |4         |9.21        |0.2979    |21.41     |0                              
2020-05-26|SR101C5400|101.00    |111.00    |115.00    |109.50    |115.00    |111.00    |14.00     |10.00     |18        |289       |-10       |1.99        |0.2603    |21.56     |0                              
2020-05-26|SR101C5500|84.00     |92.50     |96.50     |91.00     |96.50     |92.00     |12.50     |8.00      |7         |147       |5         |0.66        |0.2249    |21.72     |0                              
2020-05-26|SR101C5600|70.00     |78.50     |78.50     |78.50     |78.50     |77.50     |8.50      |7.50      |2         |126       |2         |0.16        |0.1951    |21.89     |0                              
2020-05-26|SR101C5700|58.50     |70.00     |70.00     |70.00     |70.00     |64.50     |11.50     |6.00      |1         |247       |-1        |0.07        |0.1676    |22.08     |0                              
2020-05-26|SR101C5800|48.50     |52.50     |60.00     |51.00     |59.50     |54.50     |11.00     |6.00      |130       |1,016     |-5        |7.04        |0.1449    |22.29     |0                              
2020-05-26|SR101C5900|41.00     |50.50     |50.50     |50.50     |50.50     |45.50     |9.50      |4.50      |1         |642       |0         |0.05        |0.1240    |22.51     |0                              
2020-05-26|SR101C6000|34.00     |39.50     |39.50     |39.50     |39.50     |39.00     |5.50      |5.00      |1         |413       |0         |0.04        |0.1076    |22.75     |0                              
2020-05-26|SR101C6100|28.50     |36.50     |36.50     |36.50     |36.50     |32.50     |8.00      |4.00      |1         |125       |1         |0.04        |0.0919    |23.02     |0                              
2020-05-26|SR101C6200|24.50     |29.00     |32.00     |29.00     |32.00     |28.00     |7.50      |3.50      |41        |247       |-10       |1.26        |0.0805    |23.30     |0                              
2020-05-26|SR101C6300|20.00     |22.00     |27.50     |22.00     |26.50     |24.00     |6.50      |4.00      |40        |562       |11        |0.95        |0.0699    |23.60     |0                              
2020-05-26|SR101P4200|66.50     |59.50     |61.00     |58.00     |60.50     |61.00     |-6.00     |-5.50     |123       |1,313     |-25       |7.40        |-0.1511   |20.62     |0                              
2020-05-26|SR101P4300|87.00     |81.00     |86.50     |81.00     |84.50     |82.00     |-2.50     |-5.00     |24        |387       |0         |2.02        |-0.1906   |20.64     |0                              
2020-05-26|SR101P4400|112.00    |106.00    |106.50    |106.00    |106.50    |108.50    |-5.50     |-3.50     |20        |866       |0         |2.13        |-0.2357   |20.67     |0                              
2020-05-26|SR101P4500|143.50    |135.50    |135.50    |133.00    |133.00    |140.50    |-10.50    |-3.00     |152       |1,427     |38        |20.50       |-0.2847   |20.71     |0                              
2020-05-26|SR101P4600|180.00    |172.50    |175.00    |164.50    |164.50    |177.50    |-15.50    |-2.50     |51        |335       |-20       |8.82        |-0.3362   |20.76     |0                              
2020-05-26|SR101P4700|222.00    |215.50    |217.00    |215.50    |217.00    |219.00    |-5.00     |-3.00     |20        |369       |0         |4.33        |-0.3896   |20.81     |0                              
2020-05-26|SR101P4800|270.00    |256.50    |273.50    |253.00    |261.00    |268.50    |-9.00     |-1.50     |18        |678       |1         |4.77        |-0.4440   |20.88     |0                              
2020-05-26|SR101P4900|325.00    |318.00    |326.50    |318.00    |322.50    |323.00    |-2.50     |-2.00     |53        |523       |39        |17.01       |-0.4975   |20.97     |0                              
2020-05-26|SR101P5000|384.50    |374.00    |384.50    |374.00    |384.50    |381.50    |0.00      |-3.00     |14        |155       |4         |5.34        |-0.5501   |21.06     |0                              
2020-05-26|SR101P5100|449.50    |449.00    |449.00    |449.00    |449.00    |446.50    |-0.50     |-3.00     |15        |139       |-5        |6.73        |-0.5998   |21.16     |0                              
2020-05-26|SR101P5200|520.50    |519.00    |519.00    |519.00    |519.00    |516.00    |-1.50     |-4.50     |10        |87        |0         |5.19        |-0.6465   |21.28     |0                              
2020-05-26|SR101P5300|594.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-5.50     |-5.50     |0         |77        |0         |0.00        |-0.6908   |21.41     |0                              
2020-05-26|SR101P5400|674.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-6.50     |-6.50     |0         |83        |0         |0.00        |-0.7295   |21.56     |0                              
2020-05-26|SR101P5500|756.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.7662   |21.72     |0                              
2020-05-26|SR101P5600|840.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.7975   |21.89     |0                              
2020-05-26|SR101P5700|928.50    |0.00      |0.00      |0.00      |0.00      |918.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.8266   |22.08     |0                              
2020-05-26|SR101P5800|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.8510   |22.29     |0                              
2020-05-26|SR101P5900|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.8738   |22.51     |0                              
2020-05-26|SR101P6000|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.8920   |22.75     |0                              
2020-05-26|SR101P6100|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.9099   |23.02     |0                              
2020-05-26|SR101P6200|1,392.50  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.9233   |23.30     |0                              
2020-05-26|SR101P6300|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9360   |23.60     |0                              
2020-05-26|TA007C2800|776.00    |0.00      |0.00      |0.00      |0.00      |800.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |50.82     |0                              
2020-05-26|TA007C2850|726.00    |0.00      |0.00      |0.00      |0.00      |750.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |49.15     |0                              
2020-05-26|TA007C2900|676.00    |0.00      |0.00      |0.00      |0.00      |700.00    |24.00     |24.00     |0         |4         |0         |0.00        |1.0000    |47.46     |0                              
2020-05-26|TA007C2950|626.00    |0.00      |0.00      |0.00      |0.00      |650.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9996    |45.74     |0                              
2020-05-26|TA007C3000|576.00    |0.00      |0.00      |0.00      |0.00      |600.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9987    |44.01     |0                              
2020-05-26|TA007C3050|526.50    |0.00      |0.00      |0.00      |0.00      |550.00    |23.50     |23.50     |0         |97        |0         |0.00        |0.9971    |42.25     |0                              
2020-05-26|TA007C3100|476.50    |0.00      |0.00      |0.00      |0.00      |500.00    |23.50     |23.50     |0         |234       |0         |0.00        |0.9949    |40.46     |0                              
2020-05-26|TA007C3150|427.50    |0.00      |0.00      |0.00      |0.00      |450.50    |23.00     |23.00     |0         |236       |0         |0.00        |0.9915    |38.65     |0                              
2020-05-26|TA007C3200|378.00    |449.00    |449.00    |431.50    |431.50    |401.00    |53.50     |23.00     |88        |66        |-35       |19.30       |0.9862    |36.82     |0                              
2020-05-26|TA007C3250|329.50    |448.50    |448.50    |379.50    |379.50    |351.50    |50.00     |22.00     |14        |88        |-6        |2.90        |0.9779    |34.98     |0                              
2020-05-26|TA007C3300|282.00    |349.50    |349.50    |349.50    |349.50    |302.50    |67.50     |20.50     |14        |187       |-14       |2.45        |0.9644    |33.14     |0                              
2020-05-26|TA007C3350|235.50    |0.00      |0.00      |0.00      |0.00      |254.00    |18.50     |18.50     |1         |106       |-1        |0.13        |0.9427    |31.32     |0                              
2020-05-26|TA007C3400|190.50    |211.00    |211.00    |211.00    |211.00    |207.00    |20.50     |16.50     |1         |152       |0         |0.11        |0.9077    |29.56     |0                              
2020-05-26|TA007C3450|149.00    |145.50    |170.00    |145.50    |151.00    |161.50    |2.00      |12.50     |33        |168       |-6        |2.62        |0.8533    |27.94     |0                              
2020-05-26|TA007C3500|111.00    |115.50    |136.00    |102.50    |115.00    |119.50    |4.00      |8.50      |164       |185       |-38       |9.89        |0.7689    |26.54     |0                              
2020-05-26|TA007C3550|79.00     |84.50     |96.00     |74.00     |74.00     |82.50     |-5.00     |3.50      |256       |314       |67        |11.08       |0.6514    |25.49     |0                              
2020-05-26|TA007C3600|54.00     |58.50     |69.00     |44.50     |44.50     |53.00     |-9.50     |-1.00     |433       |662       |86        |11.51       |0.5070    |24.92     |0                              
2020-05-26|TA007C3650|36.00     |30.00     |41.50     |24.00     |24.00     |32.00     |-12.00    |-4.00     |212       |737       |79        |3.29        |0.3604    |24.90     |0                              
2020-05-26|TA007C3700|24.50     |21.50     |26.00     |12.00     |13.50     |18.50     |-11.00    |-6.00     |406       |1,387     |151       |3.82        |0.2387    |25.40     |0                              
2020-05-26|TA007C3750|16.50     |13.00     |14.50     |6.00      |6.00      |11.00     |-10.50    |-5.50     |473       |697       |255       |2.37        |0.1514    |26.31     |0                              
2020-05-26|TA007C3800|11.50     |8.00      |9.50      |3.50      |3.50      |6.50      |-8.00     |-5.00     |442       |444       |175       |1.31        |0.0952    |27.50     |0                              
2020-05-26|TA007C3850|8.00      |5.50      |6.50      |2.00      |2.00      |4.00      |-6.00     |-4.00     |329       |639       |72        |0.73        |0.0598    |28.85     |0                              
2020-05-26|TA007C3900|5.50      |4.00      |4.00      |1.50      |1.50      |2.50      |-4.00     |-3.00     |98        |302       |-16       |0.12        |0.0381    |30.28     |0                              
2020-05-26|TA007C3950|4.00      |2.00      |3.00      |1.00      |1.00      |1.50      |-3.00     |-2.50     |83        |291       |-13       |0.08        |0.0249    |31.74     |0                              
2020-05-26|TA007C4000|3.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |148       |291       |-18       |0.10        |0.0167    |33.19     |0                              
2020-05-26|TA007C4050|2.00      |2.00      |2.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |50        |327       |30        |0.04        |0.0113    |34.62     |0                              
2020-05-26|TA007C4100|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |48        |238       |4         |0.02        |0.0076    |36.01     |0                              
2020-05-26|TA007C4150|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |221       |-10       |0.02        |0.0052    |37.36     |0                              
2020-05-26|TA007C4200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |22        |86        |-12       |0.01        |0.0037    |38.67     |0                              
2020-05-26|TA007C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |80        |13        |0.01        |0.0025    |39.94     |0                              
2020-05-26|TA007C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |175       |-10       |0.01        |0.0018    |41.18     |0                              
2020-05-26|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0013    |42.37     |0                              
2020-05-26|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0009    |43.52     |0                              
2020-05-26|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0007    |44.64     |0                              
2020-05-26|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0005    |45.72     |0                              
2020-05-26|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0004    |46.78     |0                              
2020-05-26|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0003    |47.80     |0                              
2020-05-26|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |0.0002    |48.79     |0                              
2020-05-26|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0001    |49.76     |0                              
2020-05-26|TA007C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |159       |0         |0.01        |0.0001    |50.69     |0                              
2020-05-26|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |0.0001    |51.61     |0                              
2020-05-26|TA007C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |132       |0         |0.00        |0.0001    |52.50     |0                              
2020-05-26|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |53.37     |0                              
2020-05-26|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |54.22     |0                              
2020-05-26|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |55.04     |0                              
2020-05-26|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |168       |0         |0.00        |0.0000    |56.64     |0                              
2020-05-26|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0000    |58.17     |0                              
2020-05-26|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |59.63     |0                              
2020-05-26|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |61.04     |0                              
2020-05-26|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |62.38     |0                              
2020-05-26|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |63.68     |0                              
2020-05-26|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |614       |0         |0.00        |0.0000    |64.93     |0                              
2020-05-26|TA007P2800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |167       |1,066     |-21       |0.05        |-0.0003   |50.82     |0                              
2020-05-26|TA007P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |309       |-62       |0.02        |-0.0005   |49.15     |0                              
2020-05-26|TA007P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |934       |-11       |0.01        |-0.0009   |47.46     |0                              
2020-05-26|TA007P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |525       |-49       |0.01        |-0.0014   |45.74     |0                              
2020-05-26|TA007P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |-0.0021   |44.01     |0                              
2020-05-26|TA007P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |474       |-35       |0.02        |-0.0035   |42.25     |0                              
2020-05-26|TA007P3100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |215       |747       |-50       |0.06        |-0.0056   |40.46     |0                              
2020-05-26|TA007P3150|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |157       |491       |-59       |0.06        |-0.0088   |38.65     |0                              
2020-05-26|TA007P3200|2.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |111       |525       |-24       |0.06        |-0.0140   |36.82     |0                              
2020-05-26|TA007P3250|4.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |64        |352       |-2        |0.06        |-0.0221   |34.98     |0                              
2020-05-26|TA007P3300|6.00      |3.00      |3.00      |1.50      |1.50      |2.50      |-4.50     |-3.50     |57        |367       |-14       |0.08        |-0.0354   |33.14     |0                              
2020-05-26|TA007P3350|9.50      |5.00      |5.00      |2.00      |2.50      |4.00      |-7.00     |-5.50     |95        |632       |26        |0.17        |-0.0571   |31.32     |0                              
2020-05-26|TA007P3400|15.00     |8.50      |9.00      |4.00      |4.00      |7.00      |-11.00    |-8.00     |162       |370       |1         |0.53        |-0.0919   |29.56     |0                              
2020-05-26|TA007P3450|23.00     |15.00     |15.00     |7.00      |7.00      |11.50     |-16.00    |-11.50    |209       |462       |72        |1.16        |-0.1462   |27.94     |0                              
2020-05-26|TA007P3500|35.50     |24.50     |25.00     |12.00     |12.00     |19.50     |-23.50    |-16.00    |400       |1,160     |71        |3.63        |-0.2305   |26.54     |0                              
2020-05-26|TA007P3550|53.00     |37.50     |37.50     |25.00     |25.00     |32.50     |-28.00    |-20.50    |147       |937       |39        |2.06        |-0.3479   |25.49     |0                              
2020-05-26|TA007P3600|78.00     |61.00     |65.00     |44.50     |47.50     |53.00     |-30.50    |-25.00    |279       |333       |20        |7.14        |-0.4923   |24.92     |0                              
2020-05-26|TA007P3650|110.00    |83.50     |91.50     |69.50     |69.50     |82.00     |-40.50    |-28.00    |42        |182       |-3        |1.76        |-0.6389   |24.90     |0                              
2020-05-26|TA007P3700|148.50    |109.00    |120.50    |109.00    |114.50    |118.50    |-34.00    |-30.00    |27        |192       |2         |1.55        |-0.7607   |25.40     |0                              
2020-05-26|TA007P3750|190.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-29.50    |-29.50    |0         |64        |0         |0.00        |-0.8481   |26.31     |0                              
2020-05-26|TA007P3800|235.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-29.00    |-29.00    |0         |62        |0         |0.00        |-0.9044   |27.50     |0                              
2020-05-26|TA007P3850|282.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-28.00    |-28.00    |0         |58        |0         |0.00        |-0.9400   |28.85     |0                              
2020-05-26|TA007P3900|329.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-27.00    |-27.00    |0         |69        |0         |0.00        |-0.9618   |30.28     |0                              
2020-05-26|TA007P3950|378.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-26.50    |-26.50    |0         |82        |0         |0.00        |-0.9752   |31.74     |0                              
2020-05-26|TA007P4000|426.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-25.50    |-25.50    |0         |86        |0         |0.00        |-0.9836   |33.19     |0                              
2020-05-26|TA007P4050|475.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-25.00    |-25.00    |0         |38        |0         |0.00        |-0.9891   |34.62     |0                              
2020-05-26|TA007P4100|525.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-24.50    |-24.50    |0         |75        |0         |0.00        |-0.9929   |36.01     |0                              
2020-05-26|TA007P4150|575.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-25.00    |-25.00    |0         |65        |0         |0.00        |-0.9954   |37.36     |0                              
2020-05-26|TA007P4200|624.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-24.50    |-24.50    |0         |133       |0         |0.00        |-0.9971   |38.67     |0                              
2020-05-26|TA007P4250|674.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-24.50    |-24.50    |0         |74        |0         |0.00        |-0.9985   |39.94     |0                              
2020-05-26|TA007P4300|724.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.9993   |41.18     |0                              
2020-05-26|TA007P4350|774.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.9999   |42.37     |0                              
2020-05-26|TA007P4400|824.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-1.0000   |43.52     |0                              
2020-05-26|TA007P4450|874.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |-1.0000   |44.64     |0                              
2020-05-26|TA007P4500|924.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-24.00    |-24.00    |0         |44        |0         |0.00        |-1.0000   |45.72     |0                              
2020-05-26|TA007P4550|974.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |-1.0000   |46.78     |0                              
2020-05-26|TA007P4600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-24.00    |-24.00    |0         |27        |0         |0.00        |-1.0000   |47.80     |0                              
2020-05-26|TA007P4650|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-24.00    |-24.00    |0         |38        |0         |0.00        |-1.0000   |48.79     |0                              
2020-05-26|TA007P4700|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |-1.0000   |49.76     |0                              
2020-05-26|TA007P4750|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-24.00    |-24.00    |0         |14        |0         |0.00        |-1.0000   |50.69     |0                              
2020-05-26|TA007P4800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-1.0000   |51.61     |0                              
2020-05-26|TA007P4850|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-1.0000   |52.50     |0                              
2020-05-26|TA007P4900|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-1.0000   |53.37     |0                              
2020-05-26|TA007P4950|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-1.0000   |54.22     |0                              
2020-05-26|TA007P5000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-24.00    |-24.00    |0         |6         |0         |0.00        |-1.0000   |55.04     |0                              
2020-05-26|TA007P5100|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |56.64     |0                              
2020-05-26|TA007P5200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |-1.0000   |58.17     |0                              
2020-05-26|TA007P5300|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |59.63     |0                              
2020-05-26|TA007P5400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |61.04     |0                              
2020-05-26|TA007P5500|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |62.38     |0                              
2020-05-26|TA007P5600|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-1.0000   |63.68     |0                              
2020-05-26|TA007P5700|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |-1.0000   |64.93     |0                              
2020-05-26|TA008C3100|518.00    |0.00      |0.00      |0.00      |0.00      |538.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9134    |36.88     |0                              
2020-05-26|TA008C3150|472.50    |0.00      |0.00      |0.00      |0.00      |491.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8980    |35.63     |0                              
2020-05-26|TA008C3200|428.00    |0.00      |0.00      |0.00      |0.00      |446.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8781    |34.39     |0                              
2020-05-26|TA008C3250|385.00    |0.00      |0.00      |0.00      |0.00      |400.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8562    |33.17     |0                              
2020-05-26|TA008C3300|342.00    |0.00      |0.00      |0.00      |0.00      |357.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8282    |31.99     |0                              
2020-05-26|TA008C3350|302.00    |0.00      |0.00      |0.00      |0.00      |314.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7968    |30.86     |0                              
2020-05-26|TA008C3400|263.00    |0.00      |0.00      |0.00      |0.00      |273.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7581    |29.81     |0                              
2020-05-26|TA008C3450|226.50    |0.00      |0.00      |0.00      |0.00      |234.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7134    |28.88     |0                              
2020-05-26|TA008C3500|193.50    |200.00    |200.00    |200.00    |200.00    |198.00    |6.50      |4.50      |4         |4         |4         |0.40        |0.6624    |28.12     |0                              
2020-05-26|TA008C3550|163.50    |0.00      |0.00      |0.00      |0.00      |166.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6049    |27.55     |0                              
2020-05-26|TA008C3600|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5434    |27.25     |0                              
2020-05-26|TA008C3650|116.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4811    |27.22     |0                              
2020-05-26|TA008C3700|99.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4209    |27.46     |0                              
2020-05-26|TA008C3750|84.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3653    |27.96     |0                              
2020-05-26|TA008C3800|74.00     |70.50     |70.50     |70.50     |70.50     |66.00     |-3.50     |-8.00     |3         |9         |0         |0.11        |0.3174    |28.67     |0                              
2020-05-26|TA008C3850|64.00     |59.00     |59.00     |59.00     |59.00     |56.00     |-5.00     |-8.00     |3         |3         |3         |0.09        |0.2753    |29.52     |0                              
2020-05-26|TA008C3900|56.50     |50.50     |50.50     |49.00     |49.00     |48.00     |-7.50     |-8.50     |9         |0         |0         |0.22        |0.2401    |30.48     |0                              
2020-05-26|TA008C3950|49.50     |42.00     |42.00     |40.50     |40.50     |42.00     |-9.00     |-7.50     |9         |0         |0         |0.19        |0.2104    |31.51     |0                              
2020-05-26|TA008C4000|44.00     |34.50     |34.50     |30.50     |30.50     |37.00     |-13.50    |-7.00     |10        |4         |4         |0.17        |0.1853    |32.56     |0                              
2020-05-26|TA008P3100|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.0853   |36.88     |0                              
2020-05-26|TA008P3150|26.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.1005   |35.63     |0                              
2020-05-26|TA008P3200|31.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.1201   |34.39     |0                              
2020-05-26|TA008P3250|38.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.1418   |33.17     |0                              
2020-05-26|TA008P3300|45.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.1695   |31.99     |0                              
2020-05-26|TA008P3350|54.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2008   |30.86     |0                              
2020-05-26|TA008P3400|66.00     |46.50     |46.50     |46.50     |46.50     |51.50     |-19.50    |-14.50    |3         |3         |3         |0.07        |-0.2393   |29.81     |0                              
2020-05-26|TA008P3450|79.00     |60.50     |60.50     |60.50     |60.50     |63.00     |-18.50    |-16.00    |4         |4         |4         |0.12        |-0.2839   |28.88     |0                              
2020-05-26|TA008P3500|96.00     |76.50     |76.50     |76.50     |76.50     |76.50     |-19.50    |-19.50    |4         |4         |4         |0.16        |-0.3347   |28.12     |0                              
2020-05-26|TA008P3550|115.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3921   |27.55     |0                              
2020-05-26|TA008P3600|139.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4535   |27.25     |0                              
2020-05-26|TA008P3650|168.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5159   |27.22     |0                              
2020-05-26|TA008P3700|201.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5762   |27.46     |0                              
2020-05-26|TA008P3750|236.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6318   |27.96     |0                              
2020-05-26|TA008P3800|275.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6799   |28.67     |0                              
2020-05-26|TA008P3850|315.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7221   |29.52     |0                              
2020-05-26|TA008P3900|357.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7575   |30.48     |0                              
2020-05-26|TA008P3950|400.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7874   |31.51     |0                              
2020-05-26|TA008P4000|444.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8127   |32.56     |0                              
2020-05-26|TA009C2850|783.50    |0.00      |0.00      |0.00      |0.00      |809.50    |26.00     |26.00     |0         |24        |0         |0.00        |0.9454    |36.80     |0                              
2020-05-26|TA009C2900|736.50    |768.00    |772.00    |768.00    |772.00    |761.50    |35.50     |25.00     |2         |28        |2         |0.77        |0.9367    |35.85     |0                              
2020-05-26|TA009C2950|690.00    |0.00      |0.00      |0.00      |0.00      |714.00    |24.00     |24.00     |0         |54        |0         |0.00        |0.9269    |34.94     |0                              
2020-05-26|TA009C3000|643.50    |0.00      |0.00      |0.00      |0.00      |667.50    |24.00     |24.00     |0         |467       |0         |0.00        |0.9144    |34.07     |0                              
2020-05-26|TA009C3050|598.00    |0.00      |0.00      |0.00      |0.00      |621.00    |23.00     |23.00     |0         |287       |0         |0.00        |0.9013    |33.24     |0                              
2020-05-26|TA009C3100|553.50    |0.00      |0.00      |0.00      |0.00      |576.00    |22.50     |22.50     |0         |376       |0         |0.00        |0.8846    |32.48     |0                              
2020-05-26|TA009C3150|510.00    |0.00      |0.00      |0.00      |0.00      |531.50    |21.50     |21.50     |0         |449       |0         |0.00        |0.8661    |31.77     |0                              
2020-05-26|TA009C3200|468.00    |507.00    |507.00    |495.50    |495.50    |488.00    |27.50     |20.00     |6         |707       |0         |1.52        |0.8445    |31.14     |0                              
2020-05-26|TA009C3250|426.50    |491.50    |491.50    |491.50    |491.50    |446.00    |65.00     |19.50     |1         |420       |1         |0.25        |0.8195    |30.59     |0                              
2020-05-26|TA009C3300|388.00    |407.00    |415.00    |401.00    |403.00    |406.00    |15.00     |18.00     |22        |745       |-1        |4.48        |0.7914    |30.14     |0                              
2020-05-26|TA009C3350|350.50    |381.00    |385.00    |370.50    |372.50    |367.50    |22.00     |17.00     |8         |617       |2         |1.51        |0.7596    |29.77     |0                              
2020-05-26|TA009C3400|316.00    |329.00    |341.00    |328.50    |328.50    |331.00    |12.50     |15.00     |62        |774       |8         |10.43       |0.7247    |29.50     |0                              
2020-05-26|TA009C3450|283.50    |296.00    |315.50    |290.50    |301.50    |297.00    |18.00     |13.50     |44        |1,387     |10        |6.70        |0.6871    |29.33     |0                              
2020-05-26|TA009C3500|253.50    |267.50    |278.50    |259.50    |269.50    |266.00    |16.00     |12.50     |82        |1,320     |0         |11.16       |0.6468    |29.26     |0                              
2020-05-26|TA009C3550|226.50    |237.00    |252.00    |231.50    |236.00    |236.50    |9.50      |10.00     |52        |821       |-17       |6.19        |0.6056    |29.28     |0                              
2020-05-26|TA009C3600|201.50    |210.00    |226.00    |204.50    |213.00    |211.50    |11.50     |10.00     |67        |1,853     |-12       |7.19        |0.5633    |29.38     |0                              
2020-05-26|TA009C3650|180.00    |189.00    |220.00    |185.00    |185.00    |187.00    |5.00      |7.00      |196       |1,156     |-87       |18.90       |0.5214    |29.56     |0                              
2020-05-26|TA009C3700|160.00    |172.50    |182.50    |161.50    |167.00    |167.00    |7.00      |7.00      |756       |3,781     |310       |65.60       |0.4806    |29.81     |0                              
2020-05-26|TA009C3750|143.00    |153.50    |155.50    |145.00    |146.00    |148.00    |3.00      |5.00      |314       |1,074     |-47       |23.47       |0.4410    |30.12     |0                              
2020-05-26|TA009C3800|127.50    |135.00    |145.00    |130.50    |134.50    |132.00    |7.00      |4.50      |84        |3,499     |38        |5.79        |0.4042    |30.47     |0                              
2020-05-26|TA009C3850|113.50    |125.00    |125.00    |118.50    |120.00    |117.00    |6.50      |3.50      |50        |2,259     |0         |3.02        |0.3687    |30.87     |0                              
2020-05-26|TA009C3900|102.00    |114.00    |114.50    |104.50    |105.50    |105.00    |3.50      |3.00      |109       |3,969     |-24       |5.77        |0.3372    |31.30     |0                              
2020-05-26|TA009C3950|91.00     |97.00     |103.50    |88.50     |88.50     |93.50     |-2.50     |2.50      |254       |1,359     |-167      |11.67       |0.3070    |31.75     |0                              
2020-05-26|TA009C4000|82.50     |86.00     |95.00     |83.00     |83.00     |84.00     |0.50      |1.50      |568       |9,801     |73        |25.63       |0.2800    |32.23     |0                              
2020-05-26|TA009C4050|74.50     |77.50     |82.00     |71.50     |71.50     |75.50     |-3.00     |1.00      |100       |673       |52        |3.83        |0.2555    |32.72     |0                              
2020-05-26|TA009C4100|67.00     |71.50     |75.00     |65.00     |65.00     |67.50     |-2.00     |0.50      |214       |2,089     |24        |7.55        |0.2319    |33.22     |0                              
2020-05-26|TA009C4150|61.50     |65.50     |65.50     |59.50     |60.00     |61.50     |-1.50     |0.00      |30        |583       |-30       |0.93        |0.2127    |33.73     |0                              
2020-05-26|TA009C4200|55.50     |56.50     |60.50     |52.50     |52.50     |55.50     |-3.00     |0.00      |156       |1,451     |-21       |4.34        |0.1943    |34.25     |0                              
2020-05-26|TA009C4250|50.00     |53.50     |53.50     |50.00     |50.00     |50.00     |0.00      |0.00      |15        |460       |-5        |0.40        |0.1765    |34.76     |0                              
2020-05-26|TA009C4300|46.50     |46.00     |49.50     |43.00     |43.50     |45.50     |-3.00     |-1.00     |60        |976       |-2        |1.40        |0.1625    |35.28     |0                              
2020-05-26|TA009C4350|42.50     |43.00     |45.00     |40.50     |40.50     |41.50     |-2.00     |-1.00     |39        |532       |-18       |0.85        |0.1491    |35.80     |0                              
2020-05-26|TA009C4400|38.50     |24.00     |36.50     |24.00     |35.00     |38.00     |-3.50     |-0.50     |60        |1,437     |-2        |0.94        |0.1362    |36.31     |0                              
2020-05-26|TA009C4450|35.50     |36.00     |36.00     |32.00     |32.00     |34.50     |-3.50     |-1.00     |35        |388       |-25       |0.61        |0.1249    |36.82     |0                              
2020-05-26|TA009C4500|33.00     |32.00     |34.50     |27.50     |27.50     |32.00     |-5.50     |-1.00     |102       |4,459     |25        |1.57        |0.1155    |37.33     |0                              
2020-05-26|TA009C4550|30.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.50     |-1.50     |0         |952       |0         |0.00        |0.1064    |37.83     |0                              
2020-05-26|TA009C4600|28.00     |28.00     |28.00     |25.50     |25.50     |26.50     |-2.50     |-1.50     |88        |1,610     |-34       |1.17        |0.0976    |38.33     |0                              
2020-05-26|TA009C4650|25.50     |25.50     |25.50     |23.00     |23.00     |24.50     |-2.50     |-1.00     |50        |614       |-24       |0.60        |0.0898    |38.82     |0                              
2020-05-26|TA009C4700|24.00     |23.50     |23.50     |23.50     |23.50     |22.50     |-0.50     |-1.50     |2         |556       |2         |0.03        |0.0836    |39.30     |0                              
2020-05-26|TA009C4750|22.50     |25.50     |25.50     |22.00     |22.00     |21.00     |-0.50     |-1.50     |5         |379       |-3        |0.06        |0.0775    |39.78     |0                              
2020-05-26|TA009C4800|21.00     |23.50     |23.50     |23.50     |23.50     |19.50     |2.50      |-1.50     |3         |589       |-3        |0.04        |0.0716    |40.26     |0                              
2020-05-26|TA009C4850|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |573       |0         |0.00        |0.0658    |40.72     |0                              
2020-05-26|TA009C4900|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |881       |0         |0.00        |0.0612    |41.18     |0                              
2020-05-26|TA009C4950|17.00     |17.00     |17.00     |17.00     |17.00     |15.50     |0.00      |-1.50     |2         |932       |0         |0.02        |0.0573    |41.63     |0                              
2020-05-26|TA009C5000|16.00     |17.00     |18.00     |14.00     |15.00     |14.50     |-1.00     |-1.50     |569       |7,520     |-306      |4.34        |0.0535    |42.08     |0                              
2020-05-26|TA009C5100|14.00     |15.00     |15.00     |15.00     |15.00     |12.50     |1.00      |-1.50     |3         |573       |-3        |0.03        |0.0460    |42.95     |0                              
2020-05-26|TA009C5200|12.00     |18.00     |18.00     |17.00     |17.00     |10.50     |5.00      |-1.50     |11        |1,022     |11        |0.10        |0.0401    |43.80     |0                              
2020-05-26|TA009C5300|11.00     |13.00     |13.00     |12.00     |12.00     |9.50      |1.00      |-1.50     |11        |930       |-1        |0.07        |0.0354    |44.62     |0                              
2020-05-26|TA009C5400|9.50      |11.00     |12.00     |11.00     |12.00     |8.00      |2.50      |-1.50     |6         |1,268     |-6        |0.04        |0.0308    |45.42     |0                              
2020-05-26|TA009C5500|8.50      |12.50     |13.00     |11.00     |11.00     |7.00      |2.50      |-1.50     |110       |2,145     |-56       |0.62        |0.0268    |46.19     |0                              
2020-05-26|TA009C5600|7.50      |12.00     |12.00     |10.00     |10.50     |6.50      |3.00      |-1.00     |59        |2,122     |-15       |0.33        |0.0240    |46.94     |0                              
2020-05-26|TA009C5700|7.00      |11.00     |12.50     |10.00     |10.00     |5.50      |3.00      |-1.50     |2,752     |30,979    |426       |15.20       |0.0213    |47.68     |0                              
2020-05-26|TA009P2850|17.00     |12.50     |15.00     |11.00     |13.50     |14.50     |-3.50     |-2.50     |205       |1,818     |-65       |1.43        |-0.0540   |36.80     |0                              
2020-05-26|TA009P2900|19.50     |16.00     |17.00     |16.00     |16.50     |16.50     |-3.00     |-3.00     |10        |981       |3         |0.09        |-0.0622   |35.85     |0                              
2020-05-26|TA009P2950|22.50     |18.50     |19.50     |18.50     |19.50     |19.00     |-3.00     |-3.50     |10        |745       |0         |0.10        |-0.0716   |34.94     |0                              
2020-05-26|TA009P3000|26.00     |23.00     |23.50     |21.50     |22.00     |22.50     |-4.00     |-3.50     |228       |5,326     |57        |2.56        |-0.0836   |34.07     |0                              
2020-05-26|TA009P3050|31.00     |24.50     |24.50     |24.50     |24.50     |26.00     |-6.50     |-5.00     |5         |810       |5         |0.06        |-0.0964   |33.24     |0                              
2020-05-26|TA009P3100|36.00     |30.50     |31.00     |28.50     |28.50     |30.50     |-7.50     |-5.50     |105       |1,117     |15        |1.55        |-0.1126   |32.48     |0                              
2020-05-26|TA009P3150|42.00     |34.50     |34.50     |32.00     |32.00     |36.00     |-10.00    |-6.00     |64        |1,850     |9         |1.07        |-0.1307   |31.77     |0                              
2020-05-26|TA009P3200|50.00     |41.00     |41.50     |38.00     |38.50     |42.50     |-11.50    |-7.50     |145       |2,529     |24        |2.86        |-0.1519   |31.14     |0                              
2020-05-26|TA009P3250|58.50     |46.50     |51.00     |46.00     |46.00     |50.00     |-12.50    |-8.50     |79        |1,373     |0         |1.91        |-0.1765   |30.59     |0                              
2020-05-26|TA009P3300|69.50     |59.00     |60.50     |54.00     |55.00     |59.50     |-14.50    |-10.00    |285       |2,355     |-118      |8.15        |-0.2043   |30.14     |0                              
2020-05-26|TA009P3350|82.00     |71.00     |74.00     |66.50     |67.00     |71.00     |-15.00    |-11.00    |43        |1,280     |3         |1.50        |-0.2358   |29.77     |0                              
2020-05-26|TA009P3400|97.50     |84.50     |85.50     |78.00     |78.00     |84.50     |-19.50    |-13.00    |120       |1,349     |-72       |4.93        |-0.2704   |29.50     |0                              
2020-05-26|TA009P3450|114.50    |100.50    |100.50    |94.50     |95.00     |100.00    |-19.50    |-14.50    |90        |1,590     |-41       |4.39        |-0.3078   |29.33     |0                              
2020-05-26|TA009P3500|134.50    |129.50    |129.50    |112.50    |116.00    |119.00    |-18.50    |-15.50    |147       |1,665     |-38       |8.61        |-0.3479   |29.26     |0                              
2020-05-26|TA009P3550|157.00    |140.50    |141.50    |133.50    |133.50    |139.00    |-23.50    |-18.00    |61        |1,523     |-8        |4.16        |-0.3890   |29.28     |0                              
2020-05-26|TA009P3600|182.00    |165.00    |165.00    |155.00    |155.00    |163.50    |-27.00    |-18.50    |122       |1,699     |94        |9.79        |-0.4312   |29.38     |0                              
2020-05-26|TA009P3650|209.50    |191.50    |198.00    |181.00    |185.50    |189.00    |-24.00    |-20.50    |95        |663       |61        |8.76        |-0.4732   |29.56     |0                              
2020-05-26|TA009P3700|239.50    |224.50    |226.00    |209.00    |210.00    |219.00    |-29.50    |-20.50    |37        |911       |8         |3.96        |-0.5139   |29.81     |0                              
2020-05-26|TA009P3750|272.00    |247.50    |256.00    |241.00    |242.50    |249.00    |-29.50    |-23.00    |28        |422       |25        |3.50        |-0.5536   |30.12     |0                              
2020-05-26|TA009P3800|306.50    |281.00    |292.00    |278.50    |278.50    |283.50    |-28.00    |-23.00    |21        |336       |-1        |3.01        |-0.5905   |30.47     |0                              
2020-05-26|TA009P3850|342.50    |327.50    |327.50    |327.50    |327.50    |318.00    |-15.00    |-24.50    |10        |167       |0         |1.64        |-0.6262   |30.87     |0                              
2020-05-26|TA009P3900|380.50    |345.00    |345.00    |345.00    |345.00    |356.00    |-35.50    |-24.50    |1         |308       |-1        |0.18        |-0.6578   |31.30     |0                              
2020-05-26|TA009P3950|419.00    |391.00    |391.00    |381.00    |381.00    |394.00    |-38.00    |-25.00    |30        |139       |-20       |5.78        |-0.6882   |31.75     |0                              
2020-05-26|TA009P4000|460.50    |426.00    |426.00    |426.00    |426.00    |434.00    |-34.50    |-26.50    |5         |241       |-5        |1.07        |-0.7154   |32.23     |0                              
2020-05-26|TA009P4050|502.00    |475.50    |481.00    |475.50    |481.00    |475.50    |-21.00    |-26.50    |2         |172       |0         |0.48        |-0.7401   |32.72     |0                              
2020-05-26|TA009P4100|544.50    |513.00    |513.00    |509.00    |509.00    |517.00    |-35.50    |-27.50    |21        |393       |-15       |5.36        |-0.7641   |33.22     |0                              
2020-05-26|TA009P4150|588.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-27.50    |-27.50    |0         |195       |0         |0.00        |-0.7835   |33.73     |0                              
2020-05-26|TA009P4200|632.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-27.50    |-27.50    |0         |220       |0         |0.00        |-0.8022   |34.25     |0                              
2020-05-26|TA009P4250|677.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-28.00    |-28.00    |0         |349       |0         |0.00        |-0.8203   |34.76     |0                              
2020-05-26|TA009P4300|723.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-28.50    |-28.50    |0         |114       |0         |0.00        |-0.8346   |35.28     |0                              
2020-05-26|TA009P4350|769.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-28.50    |-28.50    |0         |133       |0         |0.00        |-0.8483   |35.80     |0                              
2020-05-26|TA009P4400|815.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-28.50    |-28.50    |0         |107       |0         |0.00        |-0.8616   |36.31     |0                              
2020-05-26|TA009P4450|862.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-29.00    |-29.00    |0         |97        |0         |0.00        |-0.8732   |36.82     |0                              
2020-05-26|TA009P4500|909.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-29.00    |-29.00    |0         |116       |0         |0.00        |-0.8828   |37.33     |0                              
2020-05-26|TA009P4550|956.50    |0.00      |0.00      |0.00      |0.00      |927.50    |-29.00    |-29.00    |0         |237       |0         |0.00        |-0.8923   |37.83     |0                              
2020-05-26|TA009P4600|1,004.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-29.50    |-29.50    |0         |159       |0         |0.00        |-0.9015   |38.33     |0                              
2020-05-26|TA009P4650|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-29.00    |-29.00    |0         |178       |0         |0.00        |-0.9096   |38.82     |0                              
2020-05-26|TA009P4700|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-29.00    |-29.00    |0         |181       |0         |0.00        |-0.9162   |39.30     |0                              
2020-05-26|TA009P4750|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-29.50    |-29.50    |0         |96        |0         |0.00        |-0.9226   |39.78     |0                              
2020-05-26|TA009P4800|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-29.50    |-29.50    |0         |181       |0         |0.00        |-0.9289   |40.26     |0                              
2020-05-26|TA009P4850|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-29.00    |-29.00    |0         |148       |0         |0.00        |-0.9350   |40.72     |0                              
2020-05-26|TA009P4900|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-29.00    |-29.00    |0         |130       |0         |0.00        |-0.9400   |41.18     |0                              
2020-05-26|TA009P4950|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-29.00    |-29.00    |0         |204       |0         |0.00        |-0.9442   |41.63     |0                              
2020-05-26|TA009P5000|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-29.00    |-29.00    |0         |214       |0         |0.00        |-0.9484   |42.08     |0                              
2020-05-26|TA009P5100|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,459.50  |-29.50    |-29.50    |0         |120       |0         |0.00        |-0.9567   |42.95     |0                              
2020-05-26|TA009P5200|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-29.00    |-29.00    |0         |123       |0         |0.00        |-0.9633   |43.80     |0                              
2020-05-26|TA009P5300|1,685.50  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-28.50    |-28.50    |0         |133       |0         |0.00        |-0.9688   |44.62     |0                              
2020-05-26|TA009P5400|1,784.50  |0.00      |0.00      |0.00      |0.00      |1,755.50  |-29.00    |-29.00    |0         |159       |0         |0.00        |-0.9741   |45.42     |0                              
2020-05-26|TA009P5500|1,883.50  |0.00      |0.00      |0.00      |0.00      |1,854.50  |-29.00    |-29.00    |0         |166       |0         |0.00        |-0.9788   |46.19     |0                              
2020-05-26|TA009P5600|1,982.50  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-28.50    |-28.50    |0         |151       |0         |0.00        |-0.9824   |46.94     |0                              
2020-05-26|TA009P5700|2,082.00  |0.00      |0.00      |0.00      |0.00      |2,053.50  |-28.50    |-28.50    |0         |116       |0         |0.00        |-0.9858   |47.68     |0                              
2020-05-26|TA011C2950|793.50    |0.00      |0.00      |0.00      |0.00      |816.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8999    |32.02     |0                              
2020-05-26|TA011C3000|749.50    |0.00      |0.00      |0.00      |0.00      |773.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8843    |31.78     |0                              
2020-05-26|TA011C3050|705.50    |0.00      |0.00      |0.00      |0.00      |730.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.8687    |31.54     |0                              
2020-05-26|TA011C3100|663.50    |0.00      |0.00      |0.00      |0.00      |688.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.8514    |31.30     |0                              
2020-05-26|TA011C3150|622.50    |0.00      |0.00      |0.00      |0.00      |647.50    |25.00     |25.00     |0         |4         |0         |0.00        |0.8324    |31.07     |0                              
2020-05-26|TA011C3200|581.50    |0.00      |0.00      |0.00      |0.00      |607.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.8133    |30.84     |0                              
2020-05-26|TA011C3250|543.00    |0.00      |0.00      |0.00      |0.00      |569.00    |26.00     |26.00     |0         |19        |0         |0.00        |0.7914    |30.61     |0                              
2020-05-26|TA011C3300|505.00    |0.00      |0.00      |0.00      |0.00      |531.50    |26.50     |26.50     |0         |16        |0         |0.00        |0.7689    |30.38     |0                              
2020-05-26|TA011C3350|469.50    |0.00      |0.00      |0.00      |0.00      |494.50    |25.00     |25.00     |0         |17        |0         |0.00        |0.7456    |30.15     |0                              
2020-05-26|TA011C3400|435.00    |0.00      |0.00      |0.00      |0.00      |460.00    |25.00     |25.00     |0         |13        |0         |0.00        |0.7201    |29.93     |0                              
2020-05-26|TA011C3450|401.50    |0.00      |0.00      |0.00      |0.00      |426.00    |24.50     |24.50     |0         |10        |0         |0.00        |0.6943    |29.71     |0                              
2020-05-26|TA011C3500|371.50    |0.00      |0.00      |0.00      |0.00      |393.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.6673    |29.49     |0                              
2020-05-26|TA011C3550|342.50    |0.00      |0.00      |0.00      |0.00      |363.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.6391    |29.27     |0                              
2020-05-26|TA011C3600|315.50    |0.00      |0.00      |0.00      |0.00      |332.00    |16.50     |16.50     |0         |17        |0         |0.00        |0.6107    |29.05     |0                              
2020-05-26|TA011C3650|290.50    |0.00      |0.00      |0.00      |0.00      |305.00    |14.50     |14.50     |0         |14        |0         |0.00        |0.5811    |28.83     |0                              
2020-05-26|TA011C3700|266.50    |0.00      |0.00      |0.00      |0.00      |278.50    |12.00     |12.00     |0         |17        |0         |0.00        |0.5512    |28.66     |0                              
2020-05-26|TA011C3750|246.00    |0.00      |0.00      |0.00      |0.00      |256.00    |10.00     |10.00     |0         |22        |0         |0.00        |0.5217    |28.84     |0                              
2020-05-26|TA011C3800|226.50    |0.00      |0.00      |0.00      |0.00      |236.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.4929    |29.01     |0                              
2020-05-26|TA011C3850|207.50    |0.00      |0.00      |0.00      |0.00      |217.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.4644    |29.18     |0                              
2020-05-26|TA011C3900|192.00    |0.00      |0.00      |0.00      |0.00      |200.00    |8.00      |8.00      |0         |17        |0         |0.00        |0.4372    |29.35     |0                              
2020-05-26|TA011C3950|177.00    |0.00      |0.00      |0.00      |0.00      |184.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.4110    |29.52     |0                              
2020-05-26|TA011C4000|162.50    |0.00      |0.00      |0.00      |0.00      |168.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.3851    |29.68     |0                              
2020-05-26|TA011C4050|151.00    |0.00      |0.00      |0.00      |0.00      |154.50    |3.50      |3.50      |0         |26        |0         |0.00        |0.3609    |29.84     |0                              
2020-05-26|TA011C4100|140.00    |0.00      |0.00      |0.00      |0.00      |142.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.3380    |30.00     |0                              
2020-05-26|TA011C4150|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.3153    |30.15     |0                              
2020-05-26|TA011C4200|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2940    |30.31     |0                              
2020-05-26|TA011C4250|112.00    |109.00    |109.00    |109.00    |109.00    |109.00    |-3.00     |-3.00     |3         |35        |-3        |0.17        |0.2746    |30.46     |0                              
2020-05-26|TA011C4300|104.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.00     |-4.00     |0         |44        |0         |0.00        |0.2555    |30.60     |0                              
2020-05-26|TA011C4350|96.00     |95.00     |95.00     |95.00     |95.00     |90.50     |-1.00     |-5.50     |3         |21        |-3        |0.15        |0.2366    |30.75     |0                              
2020-05-26|TA011C4400|90.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.00     |-7.00     |0         |41        |0         |0.00        |0.2208    |30.89     |0                              
2020-05-26|TA011C4450|85.00     |80.00     |80.00     |80.00     |80.00     |76.50     |-5.00     |-8.50     |3         |28        |3         |0.12        |0.2053    |31.03     |0                              
2020-05-26|TA011C4500|79.50     |75.00     |75.00     |75.00     |75.00     |69.50     |-4.50     |-10.00    |3         |40        |-3        |0.12        |0.1899    |31.17     |0                              
2020-05-26|TA011C4550|74.00     |69.00     |69.00     |69.00     |69.00     |63.00     |-5.00     |-11.00    |3         |27        |-3        |0.11        |0.1756    |31.30     |0                              
2020-05-26|TA011C4600|69.00     |64.00     |64.00     |64.00     |64.00     |58.00     |-5.00     |-11.00    |3         |34        |-3        |0.10        |0.1635    |31.44     |0                              
2020-05-26|TA011C4650|65.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-12.50    |-12.50    |0         |40        |0         |0.00        |0.1514    |31.57     |0                              
2020-05-26|TA011C4700|61.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-13.50    |-13.50    |0         |46        |0         |0.00        |0.1395    |31.70     |0                              
2020-05-26|TA011C4750|58.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-14.00    |-14.00    |0         |33        |0         |0.00        |0.1287    |31.83     |0                              
2020-05-26|TA011C4800|54.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-14.00    |-14.00    |0         |27        |0         |0.00        |0.1197    |31.95     |0                              
2020-05-26|TA011C4850|51.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-14.00    |-14.00    |0         |30        |0         |0.00        |0.1107    |32.08     |0                              
2020-05-26|TA011C4900|48.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-15.00    |-15.00    |0         |38        |0         |0.00        |0.1018    |32.20     |0                              
2020-05-26|TA011C4950|46.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-16.00    |-16.00    |0         |31        |0         |0.00        |0.0933    |32.32     |0                              
2020-05-26|TA011C5000|43.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-15.50    |-15.50    |0         |54        |0         |0.00        |0.0868    |32.44     |0                              
2020-05-26|TA011C5100|39.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-15.50    |-15.50    |0         |43        |0         |0.00        |0.0740    |32.67     |0                              
2020-05-26|TA011C5200|35.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-16.00    |-16.00    |0         |69        |0         |0.00        |0.0624    |32.90     |0                              
2020-05-26|TA011C5300|32.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-16.00    |-16.00    |0         |49        |0         |0.00        |0.0535    |33.12     |0                              
2020-05-26|TA011C5400|29.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-15.50    |-15.50    |0         |76        |0         |0.00        |0.0448    |33.34     |0                              
2020-05-26|TA011C5500|26.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-15.00    |-15.00    |0         |174       |0         |0.00        |0.0384    |33.55     |0                              
2020-05-26|TA011C5600|23.50     |6.00      |6.00      |6.00      |6.00      |9.50      |-17.50    |-14.00    |3         |188       |0         |0.01        |0.0326    |33.75     |0                              
2020-05-26|TA011P2950|42.00     |35.00     |35.00     |35.00     |35.00     |36.50     |-7.00     |-5.50     |6         |39        |6         |0.11        |-0.0963   |32.02     |0                              
2020-05-26|TA011P3000|47.50     |40.50     |40.50     |40.50     |40.50     |43.50     |-7.00     |-4.00     |6         |27        |6         |0.12        |-0.1110   |31.78     |0                              
2020-05-26|TA011P3050|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |43        |0         |0.00        |-0.1259   |31.54     |0                              
2020-05-26|TA011P3100|61.50     |59.50     |59.50     |59.50     |59.50     |58.00     |-2.00     |-3.50     |3         |45        |0         |0.09        |-0.1425   |31.30     |0                              
2020-05-26|TA011P3150|69.50     |66.50     |66.50     |66.50     |66.50     |67.00     |-3.00     |-2.50     |3         |34        |3         |0.10        |-0.1608   |31.07     |0                              
2020-05-26|TA011P3200|78.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.1794   |30.84     |0                              
2020-05-26|TA011P3250|89.50     |85.00     |85.00     |85.00     |85.00     |88.00     |-4.50     |-1.50     |3         |28        |-3        |0.13        |-0.2007   |30.61     |0                              
2020-05-26|TA011P3300|101.00    |96.50     |96.50     |95.50     |95.50     |99.50     |-5.50     |-1.50     |6         |24        |6         |0.29        |-0.2227   |30.38     |0                              
2020-05-26|TA011P3350|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.2456   |30.15     |0                              
2020-05-26|TA011P3400|130.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.2707   |29.93     |0                              
2020-05-26|TA011P3450|146.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.2962   |29.71     |0                              
2020-05-26|TA011P3500|166.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.3229   |29.49     |0                              
2020-05-26|TA011P3550|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3508   |29.27     |0                              
2020-05-26|TA011P3600|208.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.3792   |29.05     |0                              
2020-05-26|TA011P3650|233.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.4085   |28.83     |0                              
2020-05-26|TA011P3700|258.50    |241.00    |241.00    |240.50    |240.50    |242.50    |-18.00    |-16.00    |10        |45        |0         |1.21        |-0.4384   |28.66     |0                              
2020-05-26|TA011P3750|287.50    |268.00    |268.00    |266.50    |266.50    |270.00    |-21.00    |-17.50    |10        |17        |-7        |1.34        |-0.4679   |28.84     |0                              
2020-05-26|TA011P3800|317.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.4968   |29.01     |0                              
2020-05-26|TA011P3850|348.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.5253   |29.18     |0                              
2020-05-26|TA011P3900|382.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.5527   |29.35     |0                              
2020-05-26|TA011P3950|416.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.5790   |29.52     |0                              
2020-05-26|TA011P4000|451.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.6052   |29.68     |0                              
2020-05-26|TA011P4050|489.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6297   |29.84     |0                              
2020-05-26|TA011P4100|528.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.6529   |30.00     |0                              
2020-05-26|TA011P4150|566.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6759   |30.15     |0                              
2020-05-26|TA011P4200|607.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.6976   |30.31     |0                              
2020-05-26|TA011P4250|648.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-30.50    |-30.50    |0         |30        |0         |0.00        |-0.7173   |30.46     |0                              
2020-05-26|TA011P4300|690.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-32.00    |-32.00    |0         |51        |0         |0.00        |-0.7369   |30.60     |0                              
2020-05-26|TA011P4350|732.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-33.50    |-33.50    |0         |63        |0         |0.00        |-0.7564   |30.75     |0                              
2020-05-26|TA011P4400|776.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-35.00    |-35.00    |0         |63        |0         |0.00        |-0.7725   |30.89     |0                              
2020-05-26|TA011P4450|820.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-36.00    |-36.00    |0         |51        |0         |0.00        |-0.7886   |31.03     |0                              
2020-05-26|TA011P4500|864.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-37.50    |-37.50    |0         |27        |0         |0.00        |-0.8046   |31.17     |0                              
2020-05-26|TA011P4550|908.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.8195   |31.30     |0                              
2020-05-26|TA011P4600|953.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-38.50    |-38.50    |0         |42        |0         |0.00        |-0.8322   |31.44     |0                              
2020-05-26|TA011P4650|999.00    |0.00      |0.00      |0.00      |0.00      |959.50    |-39.50    |-39.50    |0         |30        |0         |0.00        |-0.8449   |31.57     |0                              
2020-05-26|TA011P4700|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.8575   |31.70     |0                              
2020-05-26|TA011P4750|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-41.50    |-41.50    |0         |27        |0         |0.00        |-0.8690   |31.83     |0                              
2020-05-26|TA011P4800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.8787   |31.95     |0                              
2020-05-26|TA011P4850|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-41.00    |-41.00    |0         |21        |0         |0.00        |-0.8884   |32.08     |0                              
2020-05-26|TA011P4900|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.8981   |32.20     |0                              
2020-05-26|TA011P4950|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-42.50    |-42.50    |0         |9         |0         |0.00        |-0.9075   |32.32     |0                              
2020-05-26|TA011P5000|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-42.50    |-42.50    |0         |12        |0         |0.00        |-0.9147   |32.44     |0                              
2020-05-26|TA011P5100|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,378.50  |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.9292   |32.67     |0                              
2020-05-26|TA011P5200|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,474.50  |-42.00    |-42.00    |0         |18        |0         |0.00        |-0.9426   |32.90     |0                              
2020-05-26|TA011P5300|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,571.50  |-41.50    |-41.50    |0         |21        |0         |0.00        |-0.9532   |33.12     |0                              
2020-05-26|TA011P5400|1,709.50  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-40.50    |-40.50    |0         |24        |0         |0.00        |-0.9639   |33.34     |0                              
2020-05-26|TA011P5500|1,806.50  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-39.50    |-39.50    |0         |48        |0         |0.00        |-0.9723   |33.55     |0                              
2020-05-26|TA011P5600|1,904.50  |0.00      |0.00      |0.00      |0.00      |1,865.50  |-39.00    |-39.00    |0         |51        |0         |0.00        |-0.9802   |33.75     |0                              
2020-05-26|TA101C3000|803.00    |0.00      |0.00      |0.00      |0.00      |825.00    |22.00     |22.00     |0         |2         |0         |0.00        |0.8920    |28.15     |0                              
2020-05-26|TA101C3050|760.50    |0.00      |0.00      |0.00      |0.00      |782.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.8760    |28.04     |0                              
2020-05-26|TA101C3100|720.50    |0.00      |0.00      |0.00      |0.00      |740.50    |20.00     |20.00     |0         |36        |0         |0.00        |0.8600    |27.95     |0                              
2020-05-26|TA101C3150|680.00    |0.00      |0.00      |0.00      |0.00      |700.50    |20.50     |20.50     |0         |43        |0         |0.00        |0.8408    |27.87     |0                              
2020-05-26|TA101C3200|641.00    |0.00      |0.00      |0.00      |0.00      |661.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.8217    |27.80     |0                              
2020-05-26|TA101C3250|604.00    |0.00      |0.00      |0.00      |0.00      |623.00    |19.00     |19.00     |0         |229       |0         |0.00        |0.8013    |27.74     |0                              
2020-05-26|TA101C3300|567.50    |538.50    |539.50    |538.50    |539.50    |586.50    |-28.00    |19.00     |2         |177       |-2        |0.54        |0.7792    |27.70     |0                              
2020-05-26|TA101C3350|532.50    |0.00      |0.00      |0.00      |0.00      |550.50    |18.00     |18.00     |0         |151       |0         |0.00        |0.7571    |27.67     |0                              
2020-05-26|TA101C3400|499.00    |0.00      |0.00      |0.00      |0.00      |516.50    |17.50     |17.50     |0         |234       |0         |0.00        |0.7331    |27.65     |0                              
2020-05-26|TA101C3450|466.50    |0.00      |0.00      |0.00      |0.00      |484.50    |18.00     |18.00     |0         |154       |0         |0.00        |0.7086    |27.65     |0                              
2020-05-26|TA101C3500|436.00    |452.00    |466.00    |447.00    |447.00    |452.00    |11.00     |16.00     |8         |187       |1         |1.82        |0.6842    |27.66     |0                              
2020-05-26|TA101C3550|407.50    |0.00      |0.00      |0.00      |0.00      |423.50    |16.00     |16.00     |0         |216       |0         |0.00        |0.6582    |27.68     |0                              
2020-05-26|TA101C3600|378.50    |399.50    |402.00    |399.50    |402.00    |395.00    |23.50     |16.50     |13        |267       |6         |2.61        |0.6324    |27.71     |0                              
2020-05-26|TA101C3650|353.50    |370.00    |378.50    |366.50    |366.50    |367.50    |13.00     |14.00     |15        |310       |9         |2.83        |0.6065    |27.76     |0                              
2020-05-26|TA101C3700|329.00    |346.50    |349.50    |341.00    |341.00    |343.50    |12.00     |14.50     |5         |411       |-2        |0.87        |0.5803    |27.81     |0                              
2020-05-26|TA101C3750|305.00    |329.50    |329.50    |329.00    |329.00    |319.50    |24.00     |14.50     |15        |148       |-15       |2.47        |0.5543    |27.88     |0                              
2020-05-26|TA101C3800|284.00    |301.50    |304.00    |291.50    |301.50    |296.50    |17.50     |12.50     |24        |200       |1         |3.58        |0.5286    |27.96     |0                              
2020-05-26|TA101C3850|264.00    |281.50    |281.50    |281.50    |281.50    |276.50    |17.50     |12.50     |1         |139       |0         |0.14        |0.5034    |28.04     |0                              
2020-05-26|TA101C3900|244.50    |0.00      |0.00      |0.00      |0.00      |257.00    |12.50     |12.50     |0         |193       |0         |0.00        |0.4785    |28.14     |0                              
2020-05-26|TA101C3950|227.00    |0.00      |0.00      |0.00      |0.00      |237.50    |10.50     |10.50     |0         |296       |0         |0.00        |0.4539    |28.25     |0                              
2020-05-26|TA101C4000|211.50    |216.00    |216.00    |216.00    |216.00    |221.50    |4.50      |10.00     |2         |740       |2         |0.22        |0.4308    |28.36     |0                              
2020-05-26|TA101C4050|196.00    |0.00      |0.00      |0.00      |0.00      |206.00    |10.00     |10.00     |0         |561       |0         |0.00        |0.4081    |28.48     |0                              
2020-05-26|TA101C4100|181.50    |191.00    |200.50    |186.00    |186.00    |190.50    |4.50      |9.00      |49        |464       |0         |4.69        |0.3857    |28.61     |0                              
2020-05-26|TA101C4150|169.50    |178.00    |178.00    |178.00    |178.00    |177.00    |8.50      |7.50      |1         |231       |0         |0.09        |0.3647    |28.75     |0                              
2020-05-26|TA101C4200|157.50    |164.00    |167.50    |164.00    |167.50    |165.00    |10.00     |7.50      |2         |302       |0         |0.17        |0.3450    |28.90     |0                              
2020-05-26|TA101C4250|146.00    |0.00      |0.00      |0.00      |0.00      |153.50    |7.50      |7.50      |0         |201       |0         |0.00        |0.3255    |29.05     |0                              
2020-05-26|TA101C4300|135.50    |135.00    |135.00    |135.00    |135.00    |141.50    |-0.50     |6.00      |2         |100       |2         |0.14        |0.3063    |29.21     |0                              
2020-05-26|TA101C4350|127.00    |0.00      |0.00      |0.00      |0.00      |132.50    |5.50      |5.50      |0         |37        |0         |0.00        |0.2896    |29.37     |0                              
2020-05-26|TA101C4400|118.50    |0.00      |0.00      |0.00      |0.00      |123.50    |5.00      |5.00      |0         |26        |0         |0.00        |0.2735    |29.54     |0                              
2020-05-26|TA101C4450|110.00    |0.00      |0.00      |0.00      |0.00      |115.00    |5.00      |5.00      |0         |19        |0         |0.00        |0.2576    |29.71     |0                              
2020-05-26|TA101C4500|102.50    |0.00      |0.00      |0.00      |0.00      |106.00    |3.50      |3.50      |0         |36        |0         |0.00        |0.2419    |29.89     |0                              
2020-05-26|TA101C4550|96.00     |0.00      |0.00      |0.00      |0.00      |99.50     |3.50      |3.50      |0         |27        |0         |0.00        |0.2286    |30.07     |0                              
2020-05-26|TA101C4600|90.00     |0.00      |0.00      |0.00      |0.00      |93.00     |3.00      |3.00      |0         |28        |0         |0.00        |0.2160    |30.25     |0                              
2020-05-26|TA101C4650|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.2036    |30.44     |0                              
2020-05-26|TA101C4700|78.50     |0.00      |0.00      |0.00      |0.00      |81.00     |2.50      |2.50      |0         |100       |0         |0.00        |0.1915    |30.63     |0                              
2020-05-26|TA101C4750|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |42        |0         |0.00        |0.1801    |30.82     |0                              
2020-05-26|TA101C4800|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |45        |0         |0.00        |0.1707    |31.02     |0                              
2020-05-26|TA101C4850|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |44        |0         |0.00        |0.1614    |31.21     |0                              
2020-05-26|TA101C4900|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |94        |0         |0.00        |0.1523    |31.41     |0                              
2020-05-26|TA101C4950|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |89        |0         |0.00        |0.1434    |31.61     |0                              
2020-05-26|TA101C5000|54.00     |52.50     |57.50     |52.50     |53.00     |54.00     |-1.00     |0.00      |38        |720       |3         |1.05        |0.1347    |31.81     |0                              
2020-05-26|TA101P3000|52.00     |50.00     |50.00     |40.00     |42.50     |41.50     |-9.50     |-10.50    |20        |385       |-10       |0.43        |-0.1031   |28.15     |0                              
2020-05-26|TA101P3050|59.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-10.00    |-10.00    |0         |133       |0         |0.00        |-0.1178   |28.04     |0                              
2020-05-26|TA101P3100|68.50     |60.00     |60.00     |60.00     |60.00     |56.50     |-8.50     |-12.00    |1         |1,524     |-1        |0.03        |-0.1329   |27.95     |0                              
2020-05-26|TA101P3150|77.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-11.00    |-11.00    |0         |439       |0         |0.00        |-0.1510   |27.87     |0                              
2020-05-26|TA101P3200|88.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-11.50    |-11.50    |0         |159       |0         |0.00        |-0.1692   |27.80     |0                              
2020-05-26|TA101P3250|100.50    |93.00     |93.00     |93.00     |93.00     |87.50     |-7.50     |-13.00    |20        |77        |0         |0.91        |-0.1888   |27.74     |0                              
2020-05-26|TA101P3300|113.50    |100.00    |100.00    |100.00    |100.00    |101.00    |-13.50    |-12.50    |10        |209       |-10       |0.50        |-0.2102   |27.70     |0                              
2020-05-26|TA101P3350|128.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-14.00    |-14.00    |0         |115       |0         |0.00        |-0.2317   |27.67     |0                              
2020-05-26|TA101P3400|144.00    |132.00    |132.00    |132.00    |132.00    |130.00    |-12.00    |-14.00    |10        |517       |10        |0.66        |-0.2550   |27.65     |0                              
2020-05-26|TA101P3450|160.50    |140.50    |145.50    |140.50    |145.50    |147.00    |-15.00    |-13.50    |3         |241       |1         |0.22        |-0.2790   |27.65     |0                              
2020-05-26|TA101P3500|180.00    |165.50    |165.50    |165.50    |165.50    |164.00    |-14.50    |-16.00    |1         |231       |1         |0.09        |-0.3031   |27.66     |0                              
2020-05-26|TA101P3550|200.50    |177.00    |177.00    |177.00    |177.00    |185.00    |-23.50    |-15.50    |3         |131       |-1        |0.27        |-0.3286   |27.68     |0                              
2020-05-26|TA101P3600|221.00    |208.00    |208.50    |208.00    |208.50    |206.00    |-12.50    |-15.00    |21        |123       |13        |2.19        |-0.3542   |27.71     |0                              
2020-05-26|TA101P3650|245.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-17.50    |-17.50    |0         |102       |0         |0.00        |-0.3799   |27.76     |0                              
2020-05-26|TA101P3700|270.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.00    |-17.00    |0         |81        |0         |0.00        |-0.4059   |27.81     |0                              
2020-05-26|TA101P3750|295.00    |280.00    |280.00    |280.00    |280.00    |278.00    |-15.00    |-17.00    |1         |59        |-1        |0.14        |-0.4318   |27.88     |0                              
2020-05-26|TA101P3800|323.50    |306.00    |306.00    |306.00    |306.00    |304.50    |-17.50    |-19.00    |2         |106       |0         |0.31        |-0.4576   |27.96     |0                              
2020-05-26|TA101P3850|353.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-19.00    |-19.00    |0         |143       |0         |0.00        |-0.4828   |28.04     |0                              
2020-05-26|TA101P3900|382.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-19.00    |-19.00    |0         |90        |0         |0.00        |-0.5078   |28.14     |0                              
2020-05-26|TA101P3950|414.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.5327   |28.25     |0                              
2020-05-26|TA101P4000|448.00    |423.00    |426.00    |423.00    |425.00    |427.00    |-23.00    |-21.00    |21        |33        |7         |4.47        |-0.5558   |28.36     |0                              
2020-05-26|TA101P4050|482.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-21.50    |-21.50    |0         |33        |0         |0.00        |-0.5788   |28.48     |0                              
2020-05-26|TA101P4100|516.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.6015   |28.61     |0                              
2020-05-26|TA101P4150|554.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |-0.6228   |28.75     |0                              
2020-05-26|TA101P4200|591.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.6429   |28.90     |0                              
2020-05-26|TA101P4250|629.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.6628   |29.05     |0                              
2020-05-26|TA101P4300|668.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.6825   |29.21     |0                              
2020-05-26|TA101P4350|709.50    |0.00      |0.00      |0.00      |0.00      |683.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.6996   |29.37     |0                              
2020-05-26|TA101P4400|750.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.7162   |29.54     |0                              
2020-05-26|TA101P4450|791.00    |0.00      |0.00      |0.00      |0.00      |764.50    |-26.50    |-26.50    |0         |22        |0         |0.00        |-0.7327   |29.71     |0                              
2020-05-26|TA101P4500|833.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-28.00    |-28.00    |0         |36        |0         |0.00        |-0.7490   |29.89     |0                              
2020-05-26|TA101P4550|876.50    |0.00      |0.00      |0.00      |0.00      |848.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |-0.7628   |30.07     |0                              
2020-05-26|TA101P4600|920.00    |0.00      |0.00      |0.00      |0.00      |891.50    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.7760   |30.25     |0                              
2020-05-26|TA101P4650|963.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-29.00    |-29.00    |0         |11        |0         |0.00        |-0.7891   |30.44     |0                              
2020-05-26|TA101P4700|1,007.50  |0.00      |0.00      |0.00      |0.00      |978.00    |-29.50    |-29.50    |0         |29        |0         |0.00        |-0.8020   |30.63     |0                              
2020-05-26|TA101P4750|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-30.50    |-30.50    |0         |29        |0         |0.00        |-0.8140   |30.82     |0                              
2020-05-26|TA101P4800|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-30.50    |-30.50    |0         |21        |0         |0.00        |-0.8241   |31.02     |0                              
2020-05-26|TA101P4850|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-31.00    |-31.00    |0         |37        |0         |0.00        |-0.8340   |31.21     |0                              
2020-05-26|TA101P4900|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.8439   |31.41     |0                              
2020-05-26|TA101P4950|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |-31.50    |-31.50    |0         |14        |0         |0.00        |-0.8536   |31.61     |0                              
2020-05-26|TA101P5000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,249.50  |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.8631   |31.81     |0                              
2020-05-26|TA103C3450|558.00    |0.00      |0.00      |0.00      |0.00      |583.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7044    |29.77     |0                              
2020-05-26|TA103C3500|529.50    |0.00      |0.00      |0.00      |0.00      |552.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6845    |29.77     |0                              
2020-05-26|TA103C3550|501.50    |0.00      |0.00      |0.00      |0.00      |524.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6637    |29.77     |0                              
2020-05-26|TA103C3600|473.50    |0.00      |0.00      |0.00      |0.00      |496.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6431    |29.77     |0                              
2020-05-26|TA103C3650|447.00    |0.00      |0.00      |0.00      |0.00      |468.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6225    |29.77     |0                              
2020-05-26|TA103C3700|423.00    |0.00      |0.00      |0.00      |0.00      |443.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6017    |29.77     |0                              
2020-05-26|TA103C3750|399.00    |0.00      |0.00      |0.00      |0.00      |419.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5808    |29.77     |0                              
2020-05-26|TA103C3800|375.00    |0.00      |0.00      |0.00      |0.00      |395.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5600    |29.77     |0                              
2020-05-26|TA103C3850|353.50    |0.00      |0.00      |0.00      |0.00      |371.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5393    |29.77     |0                              
2020-05-26|TA103C3900|333.50    |0.00      |0.00      |0.00      |0.00      |350.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5189    |29.77     |0                              
2020-05-26|TA103C3950|313.00    |0.00      |0.00      |0.00      |0.00      |330.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.4987    |29.77     |0                              
2020-05-26|TA103C4000|293.00    |0.00      |0.00      |0.00      |0.00      |310.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4785    |29.77     |0                              
2020-05-26|TA103C4050|276.00    |0.00      |0.00      |0.00      |0.00      |290.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.4585    |29.77     |0                              
2020-05-26|TA103C4100|259.50    |0.00      |0.00      |0.00      |0.00      |274.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4395    |29.77     |0                              
2020-05-26|TA103C4150|243.00    |0.00      |0.00      |0.00      |0.00      |257.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4206    |29.77     |0                              
2020-05-26|TA103C4200|226.50    |0.00      |0.00      |0.00      |0.00      |241.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.4018    |29.77     |0                              
2020-05-26|TA103P3450|200.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2796   |29.77     |0                              
2020-05-26|TA103P3500|221.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.2991   |29.77     |0                              
2020-05-26|TA103P3550|242.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3194   |29.77     |0                              
2020-05-26|TA103P3600|263.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3397   |29.77     |0                              
2020-05-26|TA103P3650|286.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3601   |29.77     |0                              
2020-05-26|TA103P3700|311.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3807   |29.77     |0                              
2020-05-26|TA103P3750|336.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4014   |29.77     |0                              
2020-05-26|TA103P3800|361.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4221   |29.77     |0                              
2020-05-26|TA103P3850|389.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4429   |29.77     |0                              
2020-05-26|TA103P3900|417.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4632   |29.77     |0                              
2020-05-26|TA103P3950|446.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4834   |29.77     |0                              
2020-05-26|TA103P4000|475.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5038   |29.77     |0                              
2020-05-26|TA103P4050|507.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5241   |29.77     |0                              
2020-05-26|TA103P4100|540.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5432   |29.77     |0                              
2020-05-26|TA103P4150|573.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5623   |29.77     |0                              
2020-05-26|TA103P4200|605.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5815   |29.77     |0                              
2020-05-27|CF007C10000|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |27.00     |27.00     |0         |24        |0         |0.00        |0.9830    |44.57     |0                              
2020-05-27|CF007C10200|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |25.00     |25.00     |0         |68        |0         |0.00        |0.9792    |39.28     |0                              
2020-05-27|CF007C10400|954.00    |0.00      |0.00      |0.00      |0.00      |975.00    |21.00     |21.00     |10        |51        |-10       |4.88        |0.9735    |33.76     |0                              
2020-05-27|CF007C10600|762.00    |744.00    |744.00    |744.00    |744.00    |776.00    |-18.00    |14.00     |16        |85        |-6        |6.05        |0.9652    |28.35     |0                              
2020-05-27|CF007C10800|577.00    |561.00    |561.00    |561.00    |561.00    |579.00    |-16.00    |2.00      |20        |73        |0         |5.70        |0.9420    |23.91     |0                              
2020-05-27|CF007C11000|406.00    |412.00    |412.00    |375.00    |375.00    |392.00    |-31.00    |-14.00    |23        |81        |-22       |4.49        |0.8714    |21.35     |0                              
2020-05-27|CF007C11200|257.00    |302.00    |306.00    |190.00    |195.00    |231.00    |-62.00    |-26.00    |253       |459       |-4        |29.95       |0.7065    |20.52     |0                              
2020-05-27|CF007C11400|143.00    |175.00    |177.00    |84.00     |85.00     |116.00    |-58.00    |-27.00    |419       |509       |132       |23.55       |0.4690    |20.75     |0                              
2020-05-27|CF007C11600|70.00     |96.00     |101.00    |28.00     |34.00     |51.00     |-36.00    |-19.00    |273       |442       |-44       |6.91        |0.2552    |21.50     |0                              
2020-05-27|CF007C11800|32.00     |38.00     |44.00     |8.00      |13.00     |20.00     |-19.00    |-12.00    |428       |801       |28        |3.91        |0.1185    |22.48     |0                              
2020-05-27|CF007C12000|15.00     |15.00     |19.00     |3.00      |4.00      |8.00      |-11.00    |-7.00     |370       |977       |87        |1.39        |0.0504    |23.57     |0                              
2020-05-27|CF007C12200|7.00      |6.00      |6.00      |2.00      |2.00      |3.00      |-5.00     |-4.00     |110       |460       |-20       |0.16        |0.0201    |24.68     |0                              
2020-05-27|CF007C12400|4.00      |3.00      |3.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |192       |312       |0         |0.11        |0.0076    |25.78     |0                              
2020-05-27|CF007C12600|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |73        |994       |-31       |0.06        |0.0029    |26.86     |0                              
2020-05-27|CF007C12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |39        |353       |-7        |0.02        |0.0011    |27.90     |0                              
2020-05-27|CF007C13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |230       |-2        |0.01        |0.0004    |28.92     |0                              
2020-05-27|CF007C13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |323       |-10       |0.02        |0.0001    |29.90     |0                              
2020-05-27|CF007C13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |195       |0         |0.00        |0.0001    |30.84     |0                              
2020-05-27|CF007C13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0000    |31.75     |0                              
2020-05-27|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0000    |32.63     |0                              
2020-05-27|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |0.0000    |33.47     |0                              
2020-05-27|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0000    |34.29     |0                              
2020-05-27|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0000    |35.09     |0                              
2020-05-27|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |215       |0         |0.00        |0.0000    |35.85     |0                              
2020-05-27|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0000    |36.60     |0                              
2020-05-27|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0000    |37.32     |0                              
2020-05-27|CF007C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |100       |515       |0         |0.05        |0.0000    |38.01     |0                              
2020-05-27|CF007C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |8         |208       |-8        |0.01        |0.0000    |38.69     |0                              
2020-05-27|CF007C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |907       |-1        |0.00        |0.0000    |39.35     |0                              
2020-05-27|CF007C9600|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9895    |54.27     |0                              
2020-05-27|CF007C9700|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9883    |51.95     |0                              
2020-05-27|CF007C9800|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9866    |49.56     |0                              
2020-05-27|CF007C9900|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |28.00     |28.00     |0         |14        |0         |0.00        |0.9848    |47.10     |0                              
2020-05-27|CF007P10000|3.00      |3.00      |3.00      |2.00      |2.00      |4.00      |-1.00     |1.00      |136       |2,635     |-80       |0.15        |-0.0171   |44.57     |0                              
2020-05-27|CF007P10200|5.00      |2.00      |3.00      |1.00      |1.00      |5.00      |-4.00     |0.00      |167       |605       |-84       |0.11        |-0.0208   |39.28     |0                              
2020-05-27|CF007P10400|9.00      |3.00      |5.00      |2.00      |2.00      |5.00      |-7.00     |-4.00     |111       |1,227     |-30       |0.15        |-0.0265   |33.76     |0                              
2020-05-27|CF007P10600|17.00     |6.00      |9.00      |3.00      |5.00      |6.00      |-12.00    |-11.00    |171       |619       |-16       |0.40        |-0.0347   |28.35     |0                              
2020-05-27|CF007P10800|33.00     |18.00     |20.00     |8.00      |11.00     |9.00      |-22.00    |-24.00    |181       |800       |42        |0.95        |-0.0578   |23.91     |0                              
2020-05-27|CF007P11000|61.00     |41.00     |41.00     |17.00     |28.00     |22.00     |-33.00    |-39.00    |956       |763       |-1        |11.44       |-0.1282   |21.35     |0                              
2020-05-27|CF007P11200|112.00    |73.00     |89.00     |44.00     |65.00     |61.00     |-47.00    |-51.00    |743       |592       |300       |24.02       |-0.2929   |20.52     |0                              
2020-05-27|CF007P11400|198.00    |147.00    |176.00    |117.00    |159.00    |146.00    |-39.00    |-52.00    |412       |502       |108       |28.89       |-0.5305   |20.75     |0                              
2020-05-27|CF007P11600|324.00    |268.00    |316.00    |249.00    |302.00    |281.00    |-22.00    |-43.00    |429       |196       |-146      |60.96       |-0.7443   |21.50     |0                              
2020-05-27|CF007P11800|487.00    |458.00    |458.00    |458.00    |458.00    |450.00    |-29.00    |-37.00    |10        |154       |10        |2.29        |-0.8811   |22.48     |0                              
2020-05-27|CF007P12000|669.00    |626.00    |626.00    |626.00    |626.00    |637.00    |-43.00    |-32.00    |13        |96        |7         |4.09        |-0.9494   |23.57     |0                              
2020-05-27|CF007P12200|862.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-29.00    |-29.00    |0         |93        |0         |0.00        |-0.9800   |24.68     |0                              
2020-05-27|CF007P12400|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-27.00    |-27.00    |0         |124       |0         |0.00        |-0.9928   |25.78     |0                              
2020-05-27|CF007P12600|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-27.00    |-27.00    |0         |99        |0         |0.00        |-0.9979   |26.86     |0                              
2020-05-27|CF007P12800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-26.00    |-26.00    |0         |130       |0         |0.00        |-0.9999   |27.90     |0                              
2020-05-27|CF007P13000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-25.00    |-25.00    |0         |68        |0         |0.00        |-1.0000   |28.92     |0                              
2020-05-27|CF007P13200|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-25.00    |-25.00    |0         |64        |0         |0.00        |-1.0000   |29.90     |0                              
2020-05-27|CF007P13400|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-25.00    |-25.00    |0         |50        |0         |0.00        |-1.0000   |30.84     |0                              
2020-05-27|CF007P13600|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-25.00    |-25.00    |0         |52        |0         |0.00        |-1.0000   |31.75     |0                              
2020-05-27|CF007P13800|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-25.00    |-25.00    |0         |32        |0         |0.00        |-1.0000   |32.63     |0                              
2020-05-27|CF007P14000|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-25.00    |-25.00    |0         |43        |0         |0.00        |-1.0000   |33.47     |0                              
2020-05-27|CF007P14200|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-25.00    |-25.00    |0         |38        |0         |0.00        |-1.0000   |34.29     |0                              
2020-05-27|CF007P14400|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-25.00    |-25.00    |0         |24        |0         |0.00        |-1.0000   |35.09     |0                              
2020-05-27|CF007P14600|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-25.00    |-25.00    |0         |38        |0         |0.00        |-1.0000   |35.85     |0                              
2020-05-27|CF007P14800|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |-25.00    |-25.00    |0         |24        |0         |0.00        |-1.0000   |36.60     |0                              
2020-05-27|CF007P15000|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |-25.00    |-25.00    |0         |10        |0         |0.00        |-1.0000   |37.32     |0                              
2020-05-27|CF007P15200|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |-25.00    |-25.00    |0         |8         |0         |0.00        |-1.0000   |38.01     |0                              
2020-05-27|CF007P15400|4,055.00  |0.00      |0.00      |0.00      |0.00      |4,030.00  |-25.00    |-25.00    |0         |6         |0         |0.00        |-1.0000   |38.69     |0                              
2020-05-27|CF007P15600|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,230.00  |-25.00    |-25.00    |0         |17        |0         |0.00        |-1.0000   |39.35     |0                              
2020-05-27|CF007P9600|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |21        |976       |-11       |0.01        |-0.0107   |54.27     |0                              
2020-05-27|CF007P9700|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |50        |387       |0         |0.03        |-0.0119   |51.95     |0                              
2020-05-27|CF007P9800|1.00      |1.00      |1.00      |1.00      |1.00      |4.00      |0.00      |3.00      |40        |366       |-10       |0.02        |-0.0135   |49.56     |0                              
2020-05-27|CF007P9900|2.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-1.00     |2.00      |51        |234       |0         |0.03        |-0.0153   |47.10     |0                              
2020-05-27|CF009C10000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |14.00     |14.00     |0         |71        |0         |0.00        |0.9128    |26.67     |0                              
2020-05-27|CF009C10200|1,508.00  |1,501.00  |1,501.00  |1,482.00  |1,499.00  |1,518.00  |-9.00     |10.00     |10        |73        |-4        |7.47        |0.8879    |26.05     |0                              
2020-05-27|CF009C10400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |6.00      |6.00      |7         |86        |-7        |4.70        |0.8570    |25.45     |0                              
2020-05-27|CF009C10600|1,169.00  |1,147.00  |1,157.00  |1,147.00  |1,157.00  |1,173.00  |-12.00    |4.00      |8         |109       |-3        |4.61        |0.8189    |24.88     |0                              
2020-05-27|CF009C10800|1,014.00  |996.00    |996.00    |962.00    |962.00    |1,013.00  |-52.00    |-1.00     |40        |362       |0         |19.75       |0.7742    |24.38     |0                              
2020-05-27|CF009C11000|868.00    |900.00    |951.00    |826.00    |826.00    |863.00    |-42.00    |-5.00     |17        |222       |1         |7.24        |0.7227    |23.94     |0                              
2020-05-27|CF009C11200|733.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-8.00     |-8.00     |0         |308       |0         |0.00        |0.6646    |23.62     |0                              
2020-05-27|CF009C11400|612.00    |618.00    |618.00    |575.00    |595.00    |603.00    |-17.00    |-9.00     |24        |411       |-2        |7.17        |0.6008    |23.43     |0                              
2020-05-27|CF009C11600|507.00    |579.00    |579.00    |469.00    |469.00    |498.00    |-38.00    |-9.00     |129       |2,728     |8         |32.11       |0.5342    |23.43     |0                              
2020-05-27|CF009C11800|420.00    |437.00    |451.00    |378.00    |380.00    |411.00    |-40.00    |-9.00     |137       |3,634     |-10       |28.00       |0.4687    |23.63     |0                              
2020-05-27|CF009C12000|349.00    |354.00    |400.00    |312.00    |318.00    |340.00    |-31.00    |-9.00     |761       |5,808     |30        |126.43      |0.4074    |24.05     |0                              
2020-05-27|CF009C12200|292.00    |324.00    |324.00    |260.00    |271.00    |282.00    |-21.00    |-10.00    |244       |3,401     |38        |33.65       |0.3520    |24.64     |0                              
2020-05-27|CF009C12400|248.00    |262.00    |262.00    |222.00    |227.00    |238.00    |-21.00    |-10.00    |140       |1,283     |78        |16.21       |0.3044    |25.38     |0                              
2020-05-27|CF009C12600|213.00    |219.00    |219.00    |186.00    |186.00    |204.00    |-27.00    |-9.00     |40        |1,251     |-14       |3.97        |0.2642    |26.20     |0                              
2020-05-27|CF009C12800|183.00    |187.00    |187.00    |163.00    |169.00    |173.00    |-14.00    |-10.00    |191       |1,664     |64        |16.58       |0.2287    |27.07     |0                              
2020-05-27|CF009C13000|161.00    |175.00    |181.00    |147.00    |150.00    |152.00    |-11.00    |-9.00     |524       |6,459     |-84       |40.60       |0.2009    |27.96     |0                              
2020-05-27|CF009C13200|141.00    |143.00    |143.00    |122.00    |122.00    |132.00    |-19.00    |-9.00     |60        |1,618     |-14       |3.92        |0.1752    |28.85     |0                              
2020-05-27|CF009C13400|125.00    |131.00    |131.00    |110.00    |110.00    |117.00    |-15.00    |-8.00     |109       |1,413     |13        |6.43        |0.1552    |29.74     |0                              
2020-05-27|CF009C13600|111.00    |118.00    |118.00    |96.00     |98.00     |103.00    |-13.00    |-8.00     |111       |1,760     |68        |5.52        |0.1370    |30.60     |0                              
2020-05-27|CF009C13800|97.00     |93.00     |93.00     |81.00     |81.00     |91.00     |-16.00    |-6.00     |25        |1,565     |-3        |1.10        |0.1213    |31.45     |0                              
2020-05-27|CF009C14000|88.00     |87.00     |87.00     |76.00     |84.00     |82.00     |-4.00     |-6.00     |119       |1,287     |-21       |4.77        |0.1086    |32.28     |0                              
2020-05-27|CF009C14200|79.00     |77.00     |77.00     |70.00     |70.00     |73.00     |-9.00     |-6.00     |45        |1,030     |10        |1.65        |0.0965    |33.08     |0                              
2020-05-27|CF009C14400|69.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.00     |-4.00     |0         |1,024     |0         |0.00        |0.0863    |33.86     |0                              
2020-05-27|CF009C14600|63.00     |55.00     |55.00     |53.00     |54.00     |59.00     |-9.00     |-4.00     |75        |1,430     |-1        |2.05        |0.0781    |34.62     |0                              
2020-05-27|CF009C14800|57.00     |53.00     |53.00     |53.00     |53.00     |53.00     |-4.00     |-4.00     |1         |1,260     |1         |0.03        |0.0701    |35.35     |0                              
2020-05-27|CF009C15000|51.00     |44.00     |48.00     |44.00     |45.00     |47.00     |-6.00     |-4.00     |46        |1,294     |32        |1.10        |0.0624    |36.07     |0                              
2020-05-27|CF009C15200|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |307       |0         |0.00        |0.0571    |36.77     |0                              
2020-05-27|CF009C15400|43.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.00     |-3.00     |0         |466       |0         |0.00        |0.0520    |37.44     |0                              
2020-05-27|CF009C15600|39.00     |35.00     |35.00     |33.00     |33.00     |36.00     |-6.00     |-3.00     |15        |676       |-10       |0.26        |0.0470    |38.10     |0                              
2020-05-27|CF009C15800|35.00     |33.00     |33.00     |31.00     |31.00     |32.00     |-4.00     |-3.00     |20        |576       |-10       |0.32        |0.0421    |38.74     |0                              
2020-05-27|CF009C16000|32.00     |33.00     |33.00     |28.00     |29.00     |30.00     |-3.00     |-2.00     |1,170     |13,766    |-32       |17.60       |0.0388    |39.36     |0                              
2020-05-27|CF009C9800|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |17.00     |17.00     |0         |29        |0         |0.00        |0.9337    |27.32     |0                              
2020-05-27|CF009C9900|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |14.00     |14.00     |0         |25        |0         |0.00        |0.9242    |27.00     |0                              
2020-05-27|CF009P10000|68.00     |62.00     |62.00     |55.00     |61.00     |56.00     |-7.00     |-12.00    |265       |1,640     |0         |7.63        |-0.0853   |26.67     |0                              
2020-05-27|CF009P10200|89.00     |78.00     |79.00     |74.00     |76.00     |74.00     |-13.00    |-15.00    |246       |902       |-3        |9.45        |-0.1096   |26.05     |0                              
2020-05-27|CF009P10400|116.00    |104.00    |104.00    |95.00     |101.00    |97.00     |-15.00    |-19.00    |92        |941       |-6        |4.60        |-0.1397   |25.45     |0                              
2020-05-27|CF009P10600|149.00    |134.00    |139.00    |123.00    |134.00    |129.00    |-15.00    |-20.00    |296       |602       |-100      |19.09       |-0.1772   |24.88     |0                              
2020-05-27|CF009P10800|193.00    |182.00    |182.00    |165.00    |179.00    |168.00    |-14.00    |-25.00    |163       |3,072     |53        |13.89       |-0.2214   |24.38     |0                              
2020-05-27|CF009P11000|246.00    |214.00    |233.00    |210.00    |233.00    |217.00    |-13.00    |-29.00    |153       |1,334     |51        |16.64       |-0.2725   |23.94     |0                              
2020-05-27|CF009P11200|311.00    |277.00    |300.00    |272.00    |300.00    |278.00    |-11.00    |-33.00    |190       |982       |-13       |26.39       |-0.3303   |23.62     |0                              
2020-05-27|CF009P11400|388.00    |349.00    |384.00    |341.00    |370.00    |354.00    |-18.00    |-34.00    |38        |427       |17        |6.71        |-0.3939   |23.43     |0                              
2020-05-27|CF009P11600|482.00    |453.00    |478.00    |434.00    |478.00    |449.00    |-4.00     |-33.00    |71        |584       |10        |16.43       |-0.4603   |23.43     |0                              
2020-05-27|CF009P11800|594.00    |555.00    |589.00    |555.00    |564.00    |560.00    |-30.00    |-34.00    |46        |641       |30        |13.19       |-0.5259   |23.63     |0                              
2020-05-27|CF009P12000|722.00    |670.00    |708.00    |670.00    |708.00    |688.00    |-14.00    |-34.00    |39        |454       |5         |13.68       |-0.5873   |24.05     |0                              
2020-05-27|CF009P12200|864.00    |836.00    |851.00    |836.00    |851.00    |829.00    |-13.00    |-35.00    |35        |764       |-1        |14.75       |-0.6430   |24.64     |0                              
2020-05-27|CF009P12400|1,019.00  |974.00    |991.00    |974.00    |991.00    |984.00    |-28.00    |-35.00    |15        |342       |10        |7.39        |-0.6909   |25.38     |0                              
2020-05-27|CF009P12600|1,183.00  |1,156.00  |1,156.00  |1,132.00  |1,132.00  |1,149.00  |-51.00    |-34.00    |4         |365       |0         |2.30        |-0.7314   |26.20     |0                              
2020-05-27|CF009P12800|1,352.00  |1,350.00  |1,350.00  |1,350.00  |1,350.00  |1,318.00  |-2.00     |-34.00    |10        |746       |0         |6.75        |-0.7673   |27.07     |0                              
2020-05-27|CF009P13000|1,529.00  |1,542.00  |1,542.00  |1,509.00  |1,509.00  |1,495.00  |-20.00    |-34.00    |9         |504       |-8        |6.93        |-0.7955   |27.96     |0                              
2020-05-27|CF009P13200|1,708.00  |1,718.00  |1,718.00  |1,718.00  |1,718.00  |1,674.00  |10.00     |-34.00    |8         |259       |-8        |6.87        |-0.8216   |28.85     |0                              
2020-05-27|CF009P13400|1,891.00  |1,902.00  |1,902.00  |1,902.00  |1,902.00  |1,859.00  |11.00     |-32.00    |8         |226       |-8        |7.61        |-0.8419   |29.74     |0                              
2020-05-27|CF009P13600|2,076.00  |2,077.00  |2,077.00  |2,077.00  |2,077.00  |2,044.00  |1.00      |-32.00    |5         |102       |0         |5.20        |-0.8606   |30.60     |0                              
2020-05-27|CF009P13800|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-30.00    |-30.00    |0         |141       |0         |0.00        |-0.8768   |31.45     |0                              
2020-05-27|CF009P14000|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |-31.00    |-31.00    |0         |90        |0         |0.00        |-0.8899   |32.28     |0                              
2020-05-27|CF009P14200|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-31.00    |-31.00    |0         |97        |0         |0.00        |-0.9025   |33.08     |0                              
2020-05-27|CF009P14400|2,833.00  |2,844.00  |2,844.00  |2,844.00  |2,844.00  |2,804.00  |11.00     |-29.00    |7         |116       |0         |9.96        |-0.9131   |33.86     |0                              
2020-05-27|CF009P14600|3,027.00  |3,037.00  |3,037.00  |3,037.00  |3,037.00  |2,998.00  |10.00     |-29.00    |7         |51        |0         |10.63       |-0.9218   |34.62     |0                              
2020-05-27|CF009P14800|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-29.00    |-29.00    |0         |78        |0         |0.00        |-0.9303   |35.35     |0                              
2020-05-27|CF009P15000|3,414.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-29.00    |-29.00    |0         |67        |0         |0.00        |-0.9385   |36.07     |0                              
2020-05-27|CF009P15200|3,609.00  |0.00      |0.00      |0.00      |0.00      |3,581.00  |-28.00    |-28.00    |0         |38        |0         |0.00        |-0.9442   |36.77     |0                              
2020-05-27|CF009P15400|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,777.00  |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.9498   |37.44     |0                              
2020-05-27|CF009P15600|4,000.00  |0.00      |0.00      |0.00      |0.00      |3,973.00  |-27.00    |-27.00    |0         |22        |0         |0.00        |-0.9553   |38.10     |0                              
2020-05-27|CF009P15800|4,197.00  |0.00      |0.00      |0.00      |0.00      |4,169.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.9607   |38.74     |0                              
2020-05-27|CF009P16000|4,393.00  |0.00      |0.00      |0.00      |0.00      |4,367.00  |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.9645   |39.36     |0                              
2020-05-27|CF009P9800|51.00     |48.00     |50.00     |42.00     |46.00     |42.00     |-5.00     |-9.00     |530       |3,386     |146       |11.91       |-0.0653   |27.32     |0                              
2020-05-27|CF009P9900|59.00     |56.00     |56.00     |42.00     |49.00     |48.00     |-10.00    |-11.00    |568       |1,773     |-182      |14.51       |-0.0743   |27.00     |0                              
2020-05-27|CF011C10000|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8959    |23.87     |0                              
2020-05-27|CF011C10200|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-31.00    |-31.00    |0         |7         |0         |0.00        |0.8703    |23.59     |0                              
2020-05-27|CF011C10400|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |0.8421    |23.32     |0                              
2020-05-27|CF011C10600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-31.00    |-31.00    |0         |12        |0         |0.00        |0.8104    |23.07     |0                              
2020-05-27|CF011C10800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |0.7740    |22.85     |0                              
2020-05-27|CF011C11000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-32.00    |-32.00    |0         |15        |0         |0.00        |0.7351    |22.65     |0                              
2020-05-27|CF011C11200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-32.00    |-32.00    |0         |11        |0         |0.00        |0.6921    |22.49     |0                              
2020-05-27|CF011C11400|957.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |0.6465    |22.38     |0                              
2020-05-27|CF011C11600|839.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.5995    |22.34     |0                              
2020-05-27|CF011C11800|736.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-29.00    |-29.00    |0         |23        |0         |0.00        |0.5509    |22.37     |0                              
2020-05-27|CF011C12000|642.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.5031    |22.49     |0                              
2020-05-27|CF011C12200|561.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-25.00    |-25.00    |0         |55        |0         |0.00        |0.4567    |22.71     |0                              
2020-05-27|CF011C12400|491.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-21.00    |-21.00    |0         |76        |0         |0.00        |0.4134    |23.01     |0                              
2020-05-27|CF011C12600|430.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-19.00    |-19.00    |0         |93        |0         |0.00        |0.3726    |23.38     |0                              
2020-05-27|CF011C12800|379.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-15.00    |-15.00    |0         |139       |0         |0.00        |0.3366    |23.81     |0                              
2020-05-27|CF011C13000|335.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-15.00    |-15.00    |0         |136       |0         |0.00        |0.3029    |24.27     |0                              
2020-05-27|CF011C13200|297.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-11.00    |-11.00    |0         |144       |0         |0.00        |0.2738    |24.76     |0                              
2020-05-27|CF011C13400|265.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-11.00    |-11.00    |0         |147       |0         |0.00        |0.2471    |25.25     |0                              
2020-05-27|CF011C13600|234.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.00     |-7.00     |0         |145       |0         |0.00        |0.2231    |25.74     |0                              
2020-05-27|CF011C13800|212.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.00     |-7.00     |0         |200       |0         |0.00        |0.2026    |26.23     |0                              
2020-05-27|CF011C14000|190.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.00     |-7.00     |0         |174       |0         |0.00        |0.1829    |26.72     |0                              
2020-05-27|CF011C14200|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |112       |0         |0.00        |0.1662    |27.20     |0                              
2020-05-27|CF011C14400|155.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.00     |-5.00     |0         |77        |0         |0.00        |0.1515    |27.67     |0                              
2020-05-27|CF011C14600|139.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.00     |-4.00     |0         |112       |0         |0.00        |0.1373    |28.13     |0                              
2020-05-27|CF011C14800|125.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.00     |-3.00     |0         |55        |0         |0.00        |0.1249    |28.58     |0                              
2020-05-27|CF011C15000|115.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.00     |-3.00     |0         |51        |0         |0.00        |0.1146    |29.02     |0                              
2020-05-27|CF011C15200|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |0.1046    |29.46     |0                              
2020-05-27|CF011C15400|94.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.00     |-3.00     |0         |175       |0         |0.00        |0.0949    |29.88     |0                              
2020-05-27|CF011C15600|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |112       |0         |0.00        |0.0873    |30.29     |0                              
2020-05-27|CF011C15800|79.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.00     |-2.00     |0         |173       |0         |0.00        |0.0805    |30.70     |0                              
2020-05-27|CF011C16000|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |218       |0         |0.00        |0.0738    |31.09     |0                              
2020-05-27|CF011C16200|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |207       |0         |0.00        |0.0673    |31.48     |0                              
2020-05-27|CF011C16400|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |511       |0         |0.00        |0.0619    |31.85     |0                              
2020-05-27|CF011C9900|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9063    |24.01     |0                              
2020-05-27|CF011P10000|95.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.1005   |23.87     |0                              
2020-05-27|CF011P10200|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.1247   |23.59     |0                              
2020-05-27|CF011P10400|152.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.00     |-7.00     |0         |43        |0         |0.00        |-0.1517   |23.32     |0                              
2020-05-27|CF011P10600|188.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.1824   |23.07     |0                              
2020-05-27|CF011P10800|234.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.2179   |22.85     |0                              
2020-05-27|CF011P11000|284.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2561   |22.65     |0                              
2020-05-27|CF011P11200|346.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-7.00     |-7.00     |0         |29        |0         |0.00        |-0.2985   |22.49     |0                              
2020-05-27|CF011P11400|418.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3436   |22.38     |0                              
2020-05-27|CF011P11600|497.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.3905   |22.34     |0                              
2020-05-27|CF011P11800|593.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-4.00     |-4.00     |0         |53        |0         |0.00        |-0.4387   |22.37     |0                              
2020-05-27|CF011P12000|696.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-1.00     |-1.00     |0         |113       |0         |0.00        |-0.4865   |22.49     |0                              
2020-05-27|CF011P12200|813.00    |0.00      |0.00      |0.00      |0.00      |813.00    |0.00      |0.00      |0         |73        |0         |0.00        |-0.5331   |22.71     |0                              
2020-05-27|CF011P12400|941.00    |0.00      |0.00      |0.00      |0.00      |945.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.5766   |23.01     |0                              
2020-05-27|CF011P12600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |6.00      |6.00      |0         |18        |0         |0.00        |-0.6178   |23.38     |0                              
2020-05-27|CF011P12800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |9.00      |9.00      |0         |21        |0         |0.00        |-0.6542   |23.81     |0                              
2020-05-27|CF011P13000|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |11.00     |11.00     |0         |32        |0         |0.00        |-0.6885   |24.27     |0                              
2020-05-27|CF011P13200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |13.00     |13.00     |0         |26        |0         |0.00        |-0.7180   |24.76     |0                              
2020-05-27|CF011P13400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |14.00     |14.00     |0         |25        |0         |0.00        |-0.7454   |25.25     |0                              
2020-05-27|CF011P13600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |17.00     |17.00     |0         |23        |0         |0.00        |-0.7701   |25.74     |0                              
2020-05-27|CF011P13800|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |17.00     |17.00     |0         |32        |0         |0.00        |-0.7912   |26.23     |0                              
2020-05-27|CF011P14000|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |18.00     |18.00     |0         |16        |0         |0.00        |-0.8118   |26.72     |0                              
2020-05-27|CF011P14200|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |20.00     |20.00     |0         |40        |0         |0.00        |-0.8291   |27.20     |0                              
2020-05-27|CF011P14400|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |20.00     |20.00     |0         |20        |0         |0.00        |-0.8446   |27.67     |0                              
2020-05-27|CF011P14600|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |20.00     |20.00     |0         |32        |0         |0.00        |-0.8596   |28.13     |0                              
2020-05-27|CF011P14800|2,957.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |22.00     |22.00     |0         |10        |0         |0.00        |-0.8728   |28.58     |0                              
2020-05-27|CF011P15000|3,146.00  |0.00      |0.00      |0.00      |0.00      |3,168.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8839   |29.02     |0                              
2020-05-27|CF011P15200|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,357.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.8948   |29.46     |0                              
2020-05-27|CF011P15400|3,524.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |22.00     |22.00     |0         |4         |0         |0.00        |-0.9055   |29.88     |0                              
2020-05-27|CF011P15600|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,738.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9138   |30.29     |0                              
2020-05-27|CF011P15800|3,908.00  |0.00      |0.00      |0.00      |0.00      |3,931.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9215   |30.70     |0                              
2020-05-27|CF011P16000|4,101.00  |0.00      |0.00      |0.00      |0.00      |4,124.00  |23.00     |23.00     |0         |4         |0         |0.00        |-0.9291   |31.09     |0                              
2020-05-27|CF011P16200|4,294.00  |0.00      |0.00      |0.00      |0.00      |4,317.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.9366   |31.48     |0                              
2020-05-27|CF011P16400|4,488.00  |0.00      |0.00      |0.00      |0.00      |4,512.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9430   |31.85     |0                              
2020-05-27|CF011P9900|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.0907   |24.01     |0                              
2020-05-27|CF101C10000|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9129    |21.32     |0                              
2020-05-27|CF101C10200|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.8899    |21.27     |0                              
2020-05-27|CF101C10400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8634    |21.23     |0                              
2020-05-27|CF101C10600|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |18.00     |18.00     |0         |32        |0         |0.00        |0.8334    |21.21     |0                              
2020-05-27|CF101C10800|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |16.00     |16.00     |0         |23        |0         |0.00        |0.8017    |21.21     |0                              
2020-05-27|CF101C11000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |16.00     |16.00     |0         |14        |0         |0.00        |0.7655    |21.23     |0                              
2020-05-27|CF101C11200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |14.00     |14.00     |0         |54        |0         |0.00        |0.7279    |21.26     |0                              
2020-05-27|CF101C11400|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |14.00     |14.00     |0         |33        |0         |0.00        |0.6883    |21.32     |0                              
2020-05-27|CF101C11600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |13.00     |13.00     |0         |58        |0         |0.00        |0.6471    |21.38     |0                              
2020-05-27|CF101C11800|923.00    |0.00      |0.00      |0.00      |0.00      |936.00    |13.00     |13.00     |0         |38        |0         |0.00        |0.6055    |21.47     |0                              
2020-05-27|CF101C12000|825.00    |0.00      |0.00      |0.00      |0.00      |837.00    |12.00     |12.00     |0         |59        |0         |0.00        |0.5633    |21.57     |0                              
2020-05-27|CF101C12200|731.00    |0.00      |0.00      |0.00      |0.00      |742.00    |11.00     |11.00     |0         |60        |0         |0.00        |0.5217    |21.68     |0                              
2020-05-27|CF101C12400|650.00    |650.00    |650.00    |646.00    |646.00    |661.00    |-4.00     |11.00     |33        |75        |1         |10.73       |0.4811    |21.81     |0                              
2020-05-27|CF101C12600|573.00    |585.00    |585.00    |585.00    |585.00    |583.00    |12.00     |10.00     |1         |317       |0         |0.30        |0.4415    |21.95     |0                              
2020-05-27|CF101C12800|508.00    |0.00      |0.00      |0.00      |0.00      |519.00    |11.00     |11.00     |0         |334       |0         |0.00        |0.4043    |22.11     |0                              
2020-05-27|CF101C13000|446.00    |467.00    |467.00    |451.00    |451.00    |455.00    |5.00      |9.00      |6         |199       |-2        |1.38        |0.3680    |22.27     |0                              
2020-05-27|CF101C13200|396.00    |0.00      |0.00      |0.00      |0.00      |406.00    |10.00     |10.00     |0         |50        |0         |0.00        |0.3355    |22.45     |0                              
2020-05-27|CF101C13400|346.00    |0.00      |0.00      |0.00      |0.00      |356.00    |10.00     |10.00     |0         |72        |0         |0.00        |0.3037    |22.63     |0                              
2020-05-27|CF101C13600|307.00    |321.00    |321.00    |321.00    |321.00    |316.00    |14.00     |9.00      |2         |302       |1         |0.32        |0.2756    |22.82     |0                              
2020-05-27|CF101C13800|269.00    |285.00    |285.00    |285.00    |285.00    |279.00    |16.00     |10.00     |10        |76        |0         |1.43        |0.2490    |23.02     |0                              
2020-05-27|CF101C14000|237.00    |0.00      |0.00      |0.00      |0.00      |246.00    |9.00      |9.00      |0         |316       |0         |0.00        |0.2245    |23.22     |0                              
2020-05-27|CF101C14200|210.00    |218.00    |218.00    |212.00    |212.00    |219.00    |2.00      |9.00      |13        |153       |2         |1.41        |0.2032    |23.43     |0                              
2020-05-27|CF101C14400|183.00    |0.00      |0.00      |0.00      |0.00      |192.00    |9.00      |9.00      |0         |33        |0         |0.00        |0.1825    |23.65     |0                              
2020-05-27|CF101C14600|163.00    |0.00      |0.00      |0.00      |0.00      |171.00    |8.00      |8.00      |0         |19        |0         |0.00        |0.1649    |23.87     |0                              
2020-05-27|CF101C14800|144.00    |146.00    |146.00    |145.00    |145.00    |153.00    |1.00      |9.00      |9         |25        |1         |0.67        |0.1490    |24.09     |0                              
2020-05-27|CF101C15000|126.00    |128.00    |128.00    |127.00    |127.00    |134.00    |1.00      |8.00      |7         |55        |7         |0.45        |0.1334    |24.31     |0                              
2020-05-27|CF101C15200|113.00    |111.00    |111.00    |111.00    |111.00    |120.00    |-2.00     |7.00      |4         |48        |4         |0.22        |0.1208    |24.54     |0                              
2020-05-27|CF101C15400|101.00    |110.00    |110.00    |110.00    |110.00    |108.00    |9.00      |7.00      |1         |764       |1         |0.06        |0.1093    |24.76     |0                              
2020-05-27|CF101P10000|82.00     |82.00     |84.00     |82.00     |84.00     |78.00     |2.00      |-4.00     |23        |342       |23        |0.95        |-0.0846   |21.32     |0                              
2020-05-27|CF101P10200|107.00    |108.00    |108.00    |108.00    |108.00    |102.00    |1.00      |-5.00     |10        |275       |0         |0.54        |-0.1055   |21.27     |0                              
2020-05-27|CF101P10400|136.00    |125.00    |131.00    |125.00    |131.00    |131.00    |-5.00     |-5.00     |21        |190       |-21       |1.35        |-0.1301   |21.23     |0                              
2020-05-27|CF101P10600|175.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.00     |-7.00     |0         |142       |0         |0.00        |-0.1584   |21.21     |0                              
2020-05-27|CF101P10800|218.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-9.00     |-9.00     |0         |89        |0         |0.00        |-0.1889   |21.21     |0                              
2020-05-27|CF101P11000|271.00    |267.00    |267.00    |267.00    |267.00    |262.00    |-4.00     |-9.00     |1         |156       |1         |0.14        |-0.2237   |21.23     |0                              
2020-05-27|CF101P11200|331.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-10.00    |-10.00    |0         |118       |0         |0.00        |-0.2603   |21.26     |0                              
2020-05-27|CF101P11400|399.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-10.00    |-10.00    |0         |96        |0         |0.00        |-0.2992   |21.32     |0                              
2020-05-27|CF101P11600|479.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-12.00    |-12.00    |0         |64        |0         |0.00        |-0.3398   |21.38     |0                              
2020-05-27|CF101P11800|563.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-12.00    |-12.00    |0         |58        |0         |0.00        |-0.3811   |21.47     |0                              
2020-05-27|CF101P12000|663.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-13.00    |-13.00    |0         |53        |0         |0.00        |-0.4229   |21.57     |0                              
2020-05-27|CF101P12200|766.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.4646   |21.68     |0                              
2020-05-27|CF101P12400|882.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-13.00    |-13.00    |0         |41        |0         |0.00        |-0.5051   |21.81     |0                              
2020-05-27|CF101P12600|1,002.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.5451   |21.95     |0                              
2020-05-27|CF101P12800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.5825   |22.11     |0                              
2020-05-27|CF101P13000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.6195   |22.27     |0                              
2020-05-27|CF101P13200|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.6524   |22.45     |0                              
2020-05-27|CF101P13400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.6850   |22.63     |0                              
2020-05-27|CF101P13600|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.7138   |22.82     |0                              
2020-05-27|CF101P13800|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.7413   |23.02     |0                              
2020-05-27|CF101P14000|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-17.00    |-17.00    |0         |1         |0         |0.00        |-0.7668   |23.22     |0                              
2020-05-27|CF101P14200|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |-0.7890   |23.43     |0                              
2020-05-27|CF101P14400|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,377.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.8109   |23.65     |0                              
2020-05-27|CF101P14600|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.8297   |23.87     |0                              
2020-05-27|CF101P14800|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.8468   |24.09     |0                              
2020-05-27|CF101P15000|2,931.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8637   |24.31     |0                              
2020-05-27|CF101P15200|3,118.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8776   |24.54     |0                              
2020-05-27|CF101P15400|3,304.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8904   |24.76     |0                              
2020-05-27|CF103C11000|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.7586    |22.40     |0                              
2020-05-27|CF103C11200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7273    |22.40     |0                              
2020-05-27|CF103C11400|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.6950    |22.40     |0                              
2020-05-27|CF103C11600|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6618    |22.40     |0                              
2020-05-27|CF103C11800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6278    |22.40     |0                              
2020-05-27|CF103C12000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.5937    |22.40     |0                              
2020-05-27|CF103C12200|973.00    |0.00      |0.00      |0.00      |0.00      |988.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5591    |22.40     |0                              
2020-05-27|CF103C12400|877.00    |0.00      |0.00      |0.00      |0.00      |890.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5248    |22.40     |0                              
2020-05-27|CF103C12600|794.00    |0.00      |0.00      |0.00      |0.00      |807.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4910    |22.40     |0                              
2020-05-27|CF103C12800|711.00    |0.00      |0.00      |0.00      |0.00      |724.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4574    |22.40     |0                              
2020-05-27|CF103C13000|641.00    |0.00      |0.00      |0.00      |0.00      |652.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4251    |22.40     |0                              
2020-05-27|CF103C13200|573.00    |0.00      |0.00      |0.00      |0.00      |584.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3935    |22.40     |0                              
2020-05-27|CF103C13400|511.00    |0.00      |0.00      |0.00      |0.00      |520.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3627    |22.40     |0                              
2020-05-27|CF103C13600|457.00    |0.00      |0.00      |0.00      |0.00      |466.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3340    |22.40     |0                              
2020-05-27|CF103C13800|403.00    |0.00      |0.00      |0.00      |0.00      |412.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3055    |22.40     |0                              
2020-05-27|CF103P11000|344.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2274   |22.40     |0                              
2020-05-27|CF103P11200|407.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2576   |22.40     |0                              
2020-05-27|CF103P11400|474.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2890   |22.40     |0                              
2020-05-27|CF103P11600|551.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3215   |22.40     |0                              
2020-05-27|CF103P11800|633.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3550   |22.40     |0                              
2020-05-27|CF103P12000|723.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3888   |22.40     |0                              
2020-05-27|CF103P12200|820.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4231   |22.40     |0                              
2020-05-27|CF103P12400|922.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4574   |22.40     |0                              
2020-05-27|CF103P12600|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4912   |22.40     |0                              
2020-05-27|CF103P12800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5251   |22.40     |0                              
2020-05-27|CF103P13000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5577   |22.40     |0                              
2020-05-27|CF103P13200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5898   |22.40     |0                              
2020-05-27|CF103P13400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6213   |22.40     |0                              
2020-05-27|CF103P13600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6506   |22.40     |0                              
2020-05-27|CF103P13800|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6802   |22.40     |0                              
2020-05-27|MA007C1425|162.50    |0.00      |0.00      |0.00      |0.00      |175.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9825    |40.38     |0                              
2020-05-27|MA007C1450|138.00    |0.00      |0.00      |0.00      |0.00      |151.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.9714    |37.98     |0                              
2020-05-27|MA007C1475|114.00    |100.50    |109.50    |100.50    |109.50    |126.50    |-4.50     |12.50     |22        |21        |18        |2.36        |0.9535    |35.55     |0                              
2020-05-27|MA007C1500|91.00     |74.00     |132.50    |74.00     |126.50    |102.50    |35.50     |11.50     |106       |136       |89        |12.31       |0.9244    |33.12     |0                              
2020-05-27|MA007C1525|69.50     |56.00     |56.00     |52.00     |54.50     |79.50     |-15.00    |10.00     |40        |51        |10        |2.15        |0.8745    |30.75     |0                              
2020-05-27|MA007C1550|50.00     |43.50     |74.00     |38.00     |73.00     |57.50     |23.00     |7.50      |368       |100       |-2        |18.62       |0.7951    |28.58     |0                              
2020-05-27|MA007C1575|33.50     |25.50     |65.00     |21.50     |53.50     |38.00     |20.00     |4.50      |1,712     |247       |-138      |63.46       |0.6706    |26.89     |0                              
2020-05-27|MA007C1600|22.50     |18.00     |47.50     |12.00     |36.50     |23.00     |14.00     |0.50      |3,132     |786       |-304      |94.49       |0.5069    |26.06     |0                              
2020-05-27|MA007C1625|15.00     |13.00     |29.50     |8.50      |22.50     |13.00     |7.50      |-2.00     |2,624     |1,442     |968       |52.02       |0.3422    |26.45     |0                              
2020-05-27|MA007C1650|10.00     |7.50      |17.50     |5.00      |14.50     |7.50      |4.50      |-2.50     |847       |1,491     |-174      |10.00       |0.2185    |28.02     |0                              
2020-05-27|MA007C1675|6.50      |4.00      |9.50      |2.50      |7.00      |5.00      |0.50      |-1.50     |1,253     |780       |77        |6.52        |0.1425    |30.36     |0                              
2020-05-27|MA007C1700|4.50      |3.00      |5.00      |1.00      |3.50      |3.50      |-1.00     |-1.00     |920       |1,248     |239       |2.56        |0.0960    |33.02     |0                              
2020-05-27|MA007C1725|3.00      |1.00      |2.50      |1.00      |2.50      |2.50      |-0.50     |-0.50     |313       |456       |60        |0.46        |0.0672    |35.75     |0                              
2020-05-27|MA007C1750|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |138       |419       |14        |0.16        |0.0484    |38.42     |0                              
2020-05-27|MA007C1775|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |120       |491       |-20       |0.13        |0.0352    |41.00     |0                              
2020-05-27|MA007C1800|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |41        |464       |13        |0.04        |0.0265    |43.45     |0                              
2020-05-27|MA007C1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |476       |-10       |0.01        |0.0202    |45.79     |0                              
2020-05-27|MA007C1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |466       |-76       |0.04        |0.0152    |48.01     |0                              
2020-05-27|MA007C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0119    |50.13     |0                              
2020-05-27|MA007C1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |717       |-21       |0.03        |0.0091    |52.15     |0                              
2020-05-27|MA007C1925|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |154       |0         |0.00        |0.0073    |54.08     |0                              
2020-05-27|MA007C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |226       |0         |0.00        |0.0057    |55.93     |0                              
2020-05-27|MA007C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |152       |0         |0.00        |0.0045    |57.70     |0                              
2020-05-27|MA007C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |450       |0         |0.00        |0.0036    |59.41     |0                              
2020-05-27|MA007C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0028    |61.05     |0                              
2020-05-27|MA007C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0023    |62.63     |0                              
2020-05-27|MA007C2075|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |200       |21        |0.01        |0.0019    |64.16     |0                              
2020-05-27|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |0.0014    |65.64     |0                              
2020-05-27|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0012    |67.06     |0                              
2020-05-27|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0010    |68.45     |0                              
2020-05-27|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |0.0008    |69.79     |0                              
2020-05-27|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0006    |71.10     |0                              
2020-05-27|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0005    |72.36     |0                              
2020-05-27|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |123       |0         |0.00        |0.0004    |73.60     |0                              
2020-05-27|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |100       |0         |0.00        |0.0003    |74.79     |0                              
2020-05-27|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0003    |75.96     |0                              
2020-05-27|MA007P1425|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |121       |51        |51        |0.14        |-0.0176   |40.38     |0                              
2020-05-27|MA007P1450|1.00      |1.00      |2.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |280       |471       |-1        |0.42        |-0.0285   |37.98     |0                              
2020-05-27|MA007P1475|2.00      |1.50      |5.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |464       |784       |252       |1.66        |-0.0463   |35.55     |0                              
2020-05-27|MA007P1500|4.00      |4.50      |9.00      |1.00      |1.00      |2.50      |-3.00     |-1.50     |2,096     |1,611     |982       |10.34       |-0.0753   |33.12     |0                              
2020-05-27|MA007P1525|7.50      |7.00      |14.00     |1.00      |1.50      |4.50      |-6.00     |-3.00     |1,234     |861       |145       |8.07        |-0.1251   |30.75     |0                              
2020-05-27|MA007P1550|13.00     |11.00     |22.00     |2.50      |3.50      |7.50      |-9.50     |-5.50     |1,424     |454       |-158      |16.23       |-0.2044   |28.58     |0                              
2020-05-27|MA007P1575|21.50     |20.50     |33.00     |5.00      |8.00      |13.00     |-13.50    |-8.50     |2,707     |1,030     |-128      |35.55       |-0.3289   |26.89     |0                              
2020-05-27|MA007P1600|35.50     |36.00     |50.00     |10.50     |13.00     |23.00     |-22.50    |-12.50    |1,442     |1,238     |-44       |38.57       |-0.4925   |26.06     |0                              
2020-05-27|MA007P1625|53.00     |51.50     |59.00     |19.00     |22.00     |38.00     |-31.00    |-15.00    |1,078     |1,026     |361       |31.61       |-0.6572   |26.45     |0                              
2020-05-27|MA007P1650|73.00     |79.00     |83.00     |34.00     |40.50     |57.50     |-32.50    |-15.50    |214       |375       |15        |9.75        |-0.7810   |28.02     |0                              
2020-05-27|MA007P1675|94.50     |99.00     |110.00    |53.00     |53.00     |80.00     |-41.50    |-14.50    |62        |271       |1         |5.24        |-0.8571   |30.36     |0                              
2020-05-27|MA007P1700|117.00    |133.00    |133.00    |85.00     |85.00     |103.00    |-32.00    |-14.00    |54        |241       |-10       |6.19        |-0.9037   |33.02     |0                              
2020-05-27|MA007P1725|140.50    |146.50    |146.50    |128.50    |128.50    |127.50    |-12.00    |-13.00    |15        |90        |-4        |2.05        |-0.9326   |35.75     |0                              
2020-05-27|MA007P1750|164.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-13.00    |-13.00    |0         |159       |0         |0.00        |-0.9515   |38.42     |0                              
2020-05-27|MA007P1775|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |161       |0         |0.00        |-0.9647   |41.00     |0                              
2020-05-27|MA007P1800|213.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-12.50    |-12.50    |0         |192       |0         |0.00        |-0.9736   |43.45     |0                              
2020-05-27|MA007P1825|238.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-13.00    |-13.00    |0         |130       |0         |0.00        |-0.9800   |45.79     |0                              
2020-05-27|MA007P1850|263.00    |252.50    |252.50    |216.50    |216.50    |250.50    |-46.50    |-12.50    |6         |80        |-2        |1.37        |-0.9850   |48.01     |0                              
2020-05-27|MA007P1875|288.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-12.50    |-12.50    |0         |96        |0         |0.00        |-0.9884   |50.13     |0                              
2020-05-27|MA007P1900|313.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-12.50    |-12.50    |0         |58        |0         |0.00        |-0.9913   |52.15     |0                              
2020-05-27|MA007P1925|338.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-13.00    |-13.00    |0         |61        |0         |0.00        |-0.9932   |54.08     |0                              
2020-05-27|MA007P1950|363.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-13.00    |-13.00    |0         |84        |0         |0.00        |-0.9949   |55.93     |0                              
2020-05-27|MA007P1975|388.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-13.00    |-13.00    |0         |58        |0         |0.00        |-0.9962   |57.70     |0                              
2020-05-27|MA007P2000|413.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.9971   |59.41     |0                              
2020-05-27|MA007P2025|438.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-13.00    |-13.00    |0         |57        |0         |0.00        |-0.9980   |61.05     |0                              
2020-05-27|MA007P2050|463.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-13.00    |-13.00    |0         |69        |0         |0.00        |-0.9986   |62.63     |0                              
2020-05-27|MA007P2075|488.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.9991   |64.16     |0                              
2020-05-27|MA007P2100|513.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.9996   |65.64     |0                              
2020-05-27|MA007P2125|538.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-13.00    |-13.00    |0         |35        |0         |0.00        |-0.9999   |67.06     |0                              
2020-05-27|MA007P2150|563.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |-1.0000   |68.45     |0                              
2020-05-27|MA007P2175|588.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-1.0000   |69.79     |0                              
2020-05-27|MA007P2200|613.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-1.0000   |71.10     |0                              
2020-05-27|MA007P2225|638.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |72.36     |0                              
2020-05-27|MA007P2250|663.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |73.60     |0                              
2020-05-27|MA007P2275|688.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |74.79     |0                              
2020-05-27|MA007P2300|713.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |75.96     |0                              
2020-05-27|MA008C1500|158.50    |0.00      |0.00      |0.00      |0.00      |201.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8612    |35.92     |0                              
2020-05-27|MA008C1525|138.50    |0.00      |0.00      |0.00      |0.00      |179.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8344    |34.57     |0                              
2020-05-27|MA008C1550|119.50    |0.00      |0.00      |0.00      |0.00      |157.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8042    |33.21     |0                              
2020-05-27|MA008C1575|102.00    |0.00      |0.00      |0.00      |0.00      |137.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7666    |31.87     |0                              
2020-05-27|MA008C1600|86.00     |0.00      |0.00      |0.00      |0.00      |117.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7237    |30.57     |0                              
2020-05-27|MA008C1625|71.50     |0.00      |0.00      |0.00      |0.00      |98.00     |26.50     |26.50     |0         |0         |0         |0.00        |0.6736    |29.38     |0                              
2020-05-27|MA008C1650|60.50     |0.00      |0.00      |0.00      |0.00      |81.00     |20.50     |20.50     |0         |0         |0         |0.00        |0.6151    |28.41     |0                              
2020-05-27|MA008C1675|52.00     |50.50     |52.00     |50.50     |52.00     |66.00     |0.00      |14.00     |4         |10        |4         |0.21        |0.5507    |27.87     |0                              
2020-05-27|MA008C1700|44.50     |0.00      |0.00      |0.00      |0.00      |54.50     |10.00     |10.00     |0         |0         |0         |0.00        |0.4846    |27.96     |0                              
2020-05-27|MA008C1725|38.50     |0.00      |0.00      |0.00      |0.00      |45.50     |7.00      |7.00      |0         |0         |0         |0.00        |0.4226    |28.69     |0                              
2020-05-27|MA008C1750|33.00     |0.00      |0.00      |0.00      |0.00      |38.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.3682    |29.82     |0                              
2020-05-27|MA008C1775|28.50     |0.00      |0.00      |0.00      |0.00      |33.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.3228    |31.14     |0                              
2020-05-27|MA008C1800|24.00     |0.00      |0.00      |0.00      |0.00      |29.50     |5.50      |5.50      |0         |15        |0         |0.00        |0.2833    |32.52     |0                              
2020-05-27|MA008C1825|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.2510    |33.90     |0                              
2020-05-27|MA008C1850|18.00     |17.50     |17.50     |17.50     |17.50     |23.00     |-0.50     |5.00      |3         |6         |3         |0.06        |0.2220    |35.25     |0                              
2020-05-27|MA008C1875|15.50     |0.00      |0.00      |0.00      |0.00      |20.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.1986    |36.56     |0                              
2020-05-27|MA008P1500|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1369   |35.92     |0                              
2020-05-27|MA008P1525|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.1635   |34.57     |0                              
2020-05-27|MA008P1550|29.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.1935   |33.21     |0                              
2020-05-27|MA008P1575|36.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2309   |31.87     |0                              
2020-05-27|MA008P1600|45.00     |43.50     |43.50     |43.50     |43.50     |29.00     |-1.50     |-16.00    |3         |6         |3         |0.13        |-0.2736   |30.57     |0                              
2020-05-27|MA008P1625|55.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3236   |29.38     |0                              
2020-05-27|MA008P1650|69.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.3820   |28.41     |0                              
2020-05-27|MA008P1675|85.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.4463   |27.87     |0                              
2020-05-27|MA008P1700|103.50    |0.00      |0.00      |0.00      |0.00      |66.50     |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5124   |27.96     |0                              
2020-05-27|MA008P1725|122.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5745   |28.69     |0                              
2020-05-27|MA008P1750|141.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6290   |29.82     |0                              
2020-05-27|MA008P1775|162.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6745   |31.14     |0                              
2020-05-27|MA008P1800|183.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.7141   |32.52     |0                              
2020-05-27|MA008P1825|204.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7466   |33.90     |0                              
2020-05-27|MA008P1850|226.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7758   |35.25     |0                              
2020-05-27|MA008P1875|249.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7993   |36.56     |0                              
2020-05-27|MA009C1500|208.50    |205.00    |238.50    |205.00    |238.50    |216.00    |30.00     |7.50      |7         |346       |1         |1.62        |0.8378    |30.31     |0                              
2020-05-27|MA009C1525|189.00    |185.50    |220.00    |185.50    |220.00    |196.00    |31.00     |7.00      |25        |116       |19        |4.84        |0.8073    |30.14     |0                              
2020-05-27|MA009C1550|171.00    |167.00    |178.50    |167.00    |177.00    |177.00    |6.00      |6.00      |25        |89        |-11       |4.44        |0.7719    |30.00     |0                              
2020-05-27|MA009C1575|154.00    |153.50    |155.50    |148.50    |154.00    |159.00    |0.00      |5.00      |69        |140       |30        |10.56       |0.7346    |29.90     |0                              
2020-05-27|MA009C1600|138.00    |139.00    |161.00    |130.50    |154.50    |142.00    |16.50     |4.00      |366       |386       |77        |53.31       |0.6939    |29.83     |0                              
2020-05-27|MA009C1625|123.00    |124.00    |141.00    |116.50    |139.00    |126.50    |16.00     |3.50      |106       |244       |0         |12.94       |0.6513    |29.81     |0                              
2020-05-27|MA009C1650|109.50    |112.50    |128.00    |104.50    |122.50    |112.00    |13.00     |2.50      |2,746     |1,935     |-1,800    |310.16      |0.6075    |29.82     |0                              
2020-05-27|MA009C1675|97.50     |96.50     |112.50    |91.00     |105.00    |99.00     |7.50      |1.50      |211       |689       |-44       |21.75       |0.5626    |29.88     |0                              
2020-05-27|MA009C1700|86.50     |87.00     |99.00     |79.00     |93.00     |87.00     |6.50      |0.50      |644       |1,698     |-59       |57.52       |0.5179    |29.98     |0                              
2020-05-27|MA009C1725|76.00     |77.00     |86.50     |69.50     |82.00     |76.50     |6.00      |0.50      |542       |1,255     |91        |42.63       |0.4742    |30.12     |0                              
2020-05-27|MA009C1750|67.50     |67.00     |77.00     |62.00     |73.00     |66.50     |5.50      |-1.00     |936       |2,168     |110       |64.24       |0.4317    |30.31     |0                              
2020-05-27|MA009C1775|59.50     |57.00     |66.50     |53.50     |63.50     |58.50     |4.00      |-1.00     |449       |1,270     |-28       |26.48       |0.3916    |30.54     |0                              
2020-05-27|MA009C1800|52.50     |54.50     |58.00     |47.50     |56.00     |51.00     |3.50      |-1.50     |3,557     |5,680     |767       |189.06      |0.3536    |30.81     |0                              
2020-05-27|MA009C1825|46.50     |46.00     |50.00     |42.00     |48.50     |45.00     |2.00      |-1.50     |391       |710       |-101      |18.30       |0.3189    |31.12     |0                              
2020-05-27|MA009C1850|41.50     |41.50     |45.00     |37.00     |43.50     |39.00     |2.00      |-2.50     |597       |1,632     |89        |24.57       |0.2863    |31.46     |0                              
2020-05-27|MA009C1875|37.00     |37.00     |39.50     |32.50     |37.00     |34.50     |0.00      |-2.50     |284       |1,619     |-95       |10.42       |0.2578    |31.85     |0                              
2020-05-27|MA009C1900|32.50     |34.00     |36.00     |29.50     |34.50     |30.00     |2.00      |-2.50     |1,092     |4,664     |417       |35.88       |0.2303    |32.26     |0                              
2020-05-27|MA009C1925|29.50     |28.00     |31.00     |25.00     |29.00     |27.00     |-0.50     |-2.50     |407       |988       |5         |11.63       |0.2081    |32.71     |0                              
2020-05-27|MA009C1950|26.50     |25.00     |28.00     |22.50     |26.50     |23.50     |0.00      |-3.00     |185       |1,455     |22        |4.69        |0.1868    |33.18     |0                              
2020-05-27|MA009C1975|23.50     |24.00     |25.50     |21.00     |23.50     |21.00     |0.00      |-2.50     |350       |1,304     |30        |8.06        |0.1680    |33.68     |0                              
2020-05-27|MA009C2000|21.50     |24.00     |24.50     |20.50     |23.00     |19.00     |1.50      |-2.50     |2,503     |12,333    |768       |56.97       |0.1523    |34.19     |0                              
2020-05-27|MA009C2025|19.50     |19.00     |19.50     |17.00     |19.50     |17.00     |0.00      |-2.50     |332       |1,174     |-260      |5.99        |0.1373    |34.73     |0                              
2020-05-27|MA009C2050|17.50     |16.00     |18.50     |15.00     |16.50     |15.00     |-1.00     |-2.50     |215       |1,339     |19        |3.62        |0.1242    |35.28     |0                              
2020-05-27|MA009C2075|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |337       |0         |0.00        |0.1136    |35.84     |0                              
2020-05-27|MA009C2100|15.00     |12.50     |13.50     |11.50     |12.00     |12.50     |-3.00     |-2.50     |165       |771       |26        |2.08        |0.1034    |36.41     |0                              
2020-05-27|MA009C2125|14.00     |11.50     |12.00     |11.50     |11.50     |11.50     |-2.50     |-2.50     |110       |996       |55        |1.27        |0.0937    |36.98     |0                              
2020-05-27|MA009C2150|12.50     |10.50     |11.00     |9.50      |11.00     |10.50     |-1.50     |-2.00     |122       |589       |31        |1.30        |0.0863    |37.56     |0                              
2020-05-27|MA009C2175|11.50     |9.50      |10.00     |9.50      |10.00     |9.50      |-1.50     |-2.00     |77        |491       |0         |0.74        |0.0797    |38.15     |0                              
2020-05-27|MA009C2200|11.00     |7.50      |9.00      |7.50      |9.00      |9.00      |-2.00     |-2.00     |394       |830       |87        |3.29        |0.0733    |38.74     |0                              
2020-05-27|MA009C2225|10.00     |8.00      |8.50      |6.50      |8.00      |8.00      |-2.00     |-2.00     |1,024     |1,099     |-425      |7.46        |0.0672    |39.32     |0                              
2020-05-27|MA009C2250|9.50      |6.50      |8.00      |6.50      |8.00      |7.50      |-1.50     |-2.00     |11        |275       |0         |0.09        |0.0619    |39.91     |0                              
2020-05-27|MA009C2275|9.00      |28.50     |28.50     |2.00      |8.50      |7.00      |-0.50     |-2.00     |20        |247       |-4        |0.16        |0.0579    |40.49     |0                              
2020-05-27|MA009C2300|8.00      |6.00      |7.50      |5.00      |7.50      |6.50      |-0.50     |-1.50     |67        |537       |-18       |0.46        |0.0541    |41.07     |0                              
2020-05-27|MA009C2325|8.00      |5.00      |6.00      |5.00      |6.00      |6.00      |-2.00     |-2.00     |79        |366       |0         |0.44        |0.0503    |41.65     |0                              
2020-05-27|MA009C2350|7.50      |7.50      |7.50      |6.00      |7.00      |5.50      |-0.50     |-2.00     |50        |1,637     |1         |0.31        |0.0467    |42.22     |0                              
2020-05-27|MA009C2375|7.00      |3.50      |10.50     |3.50      |5.50      |5.50      |-1.50     |-1.50     |56        |523       |6         |0.32        |0.0432    |42.79     |0                              
2020-05-27|MA009C2400|6.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-1.00     |-1.50     |53        |218       |-29       |0.29        |0.0406    |43.35     |0                              
2020-05-27|MA009C2425|6.00      |6.00      |6.00      |5.00      |5.50      |4.50      |-0.50     |-1.50     |51        |421       |5         |0.28        |0.0384    |43.91     |0                              
2020-05-27|MA009C2450|5.50      |6.50      |7.00      |5.00      |6.50      |4.50      |1.00      |-1.00     |2,445     |19,795    |744       |14.70       |0.0362    |44.46     |0                              
2020-05-27|MA009P1500|24.50     |22.00     |27.00     |13.50     |15.00     |20.00     |-9.50     |-4.50     |2,568     |4,298     |388       |51.64       |-0.1585   |30.31     |0                              
2020-05-27|MA009P1525|30.00     |31.00     |33.00     |17.50     |19.00     |25.00     |-11.00    |-5.00     |1,204     |1,967     |309       |29.89       |-0.1886   |30.14     |0                              
2020-05-27|MA009P1550|36.50     |30.00     |41.50     |22.50     |25.00     |31.00     |-11.50    |-5.50     |852       |1,668     |208       |27.43       |-0.2237   |30.00     |0                              
2020-05-27|MA009P1575|44.50     |40.00     |50.50     |28.00     |31.00     |37.50     |-13.50    |-7.00     |689       |849       |112       |29.50       |-0.2607   |29.90     |0                              
2020-05-27|MA009P1600|53.50     |48.00     |60.00     |33.00     |37.00     |45.50     |-16.50    |-8.00     |1,642     |2,921     |29        |70.80       |-0.3011   |29.83     |0                              
2020-05-27|MA009P1625|63.50     |59.00     |70.50     |42.00     |45.00     |55.00     |-18.50    |-8.50     |530       |894       |195       |32.53       |-0.3435   |29.81     |0                              
2020-05-27|MA009P1650|75.00     |70.00     |82.00     |50.00     |54.50     |65.00     |-20.50    |-10.00    |815       |2,199     |128       |54.19       |-0.3872   |29.82     |0                              
2020-05-27|MA009P1675|87.50     |88.00     |94.00     |60.00     |64.50     |77.00     |-23.00    |-10.50    |624       |1,572     |91        |44.67       |-0.4320   |29.88     |0                              
2020-05-27|MA009P1700|101.00    |101.00    |107.50    |71.00     |77.00     |90.00     |-24.00    |-11.00    |478       |3,044     |-56       |41.07       |-0.4766   |29.98     |0                              
2020-05-27|MA009P1725|116.00    |114.00    |123.00    |84.00     |90.50     |104.00    |-25.50    |-12.00    |365       |3,845     |5         |35.08       |-0.5204   |30.12     |0                              
2020-05-27|MA009P1750|132.00    |131.00    |139.50    |101.00    |104.50    |119.50    |-27.50    |-12.50    |310       |1,149     |-29       |38.14       |-0.5630   |30.31     |0                              
2020-05-27|MA009P1775|149.00    |148.00    |152.50    |116.00    |117.50    |136.00    |-31.50    |-13.00    |261       |661       |-103      |34.02       |-0.6032   |30.54     |0                              
2020-05-27|MA009P1800|167.00    |167.00    |168.00    |133.00    |137.00    |153.50    |-30.00    |-13.50    |25        |1,282     |-1        |3.57        |-0.6413   |30.81     |0                              
2020-05-27|MA009P1825|186.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-14.00    |-14.00    |2         |368       |-2        |0.35        |-0.6763   |31.12     |0                              
2020-05-27|MA009P1850|205.50    |174.50    |176.00    |172.50    |172.50    |191.50    |-33.00    |-14.00    |18        |380       |-5        |3.14        |-0.7091   |31.46     |0                              
2020-05-27|MA009P1875|226.00    |227.00    |227.00    |186.00    |186.00    |211.50    |-40.00    |-14.50    |167       |826       |-78       |35.09       |-0.7379   |31.85     |0                              
2020-05-27|MA009P1900|246.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-14.50    |-14.50    |0         |509       |0         |0.00        |-0.7657   |32.26     |0                              
2020-05-27|MA009P1925|268.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.00    |-15.00    |0         |122       |0         |0.00        |-0.7882   |32.71     |0                              
2020-05-27|MA009P1950|290.00    |258.50    |258.50    |258.50    |258.50    |275.50    |-31.50    |-14.50    |12        |226       |-12       |3.10        |-0.8098   |33.18     |0                              
2020-05-27|MA009P1975|312.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-14.50    |-14.50    |0         |132       |0         |0.00        |-0.8290   |33.68     |0                              
2020-05-27|MA009P2000|335.00    |330.00    |330.00    |296.00    |296.00    |320.50    |-39.00    |-14.50    |50        |364       |50        |15.72       |-0.8450   |34.19     |0                              
2020-05-27|MA009P2025|358.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-14.50    |-14.50    |7         |188       |-7        |2.41        |-0.8604   |34.73     |0                              
2020-05-27|MA009P2050|381.00    |340.00    |340.00    |340.00    |340.00    |366.50    |-41.00    |-14.50    |2         |150       |0         |0.68        |-0.8739   |35.28     |0                              
2020-05-27|MA009P2075|404.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-14.50    |-14.50    |0         |108       |0         |0.00        |-0.8848   |35.84     |0                              
2020-05-27|MA009P2100|428.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-14.00    |-14.00    |0         |123       |0         |0.00        |-0.8954   |36.41     |0                              
2020-05-27|MA009P2125|452.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-14.50    |-14.50    |0         |111       |0         |0.00        |-0.9055   |36.98     |0                              
2020-05-27|MA009P2150|475.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-14.00    |-14.00    |0         |99        |0         |0.00        |-0.9133   |37.56     |0                              
2020-05-27|MA009P2175|499.50    |490.00    |490.00    |490.00    |490.00    |486.00    |-9.50     |-13.50    |2         |168       |2         |0.98        |-0.9202   |38.15     |0                              
2020-05-27|MA009P2200|524.00    |512.00    |512.00    |512.00    |512.00    |510.00    |-12.00    |-14.00    |12        |247       |0         |6.15        |-0.9269   |38.74     |0                              
2020-05-27|MA009P2225|548.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-14.00    |-14.00    |0         |123       |0         |0.00        |-0.9334   |39.32     |0                              
2020-05-27|MA009P2250|572.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-14.00    |-14.00    |0         |127       |0         |0.00        |-0.9391   |39.91     |0                              
2020-05-27|MA009P2275|596.50    |567.50    |567.50    |567.50    |567.50    |583.00    |-29.00    |-13.50    |2         |72        |0         |1.14        |-0.9435   |40.49     |0                              
2020-05-27|MA009P2300|621.00    |610.00    |610.00    |588.50    |588.50    |607.50    |-32.50    |-13.50    |10        |148       |-1        |6.08        |-0.9477   |41.07     |1                              
2020-05-27|MA009P2325|645.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-13.50    |-13.50    |0         |45        |0         |0.00        |-0.9518   |41.65     |0                              
2020-05-27|MA009P2350|670.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-13.50    |-13.50    |0         |49        |0         |0.00        |-0.9558   |42.22     |0                              
2020-05-27|MA009P2375|694.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-13.50    |-13.50    |0         |11        |0         |0.00        |-0.9597   |42.79     |0                              
2020-05-27|MA009P2400|719.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.9626   |43.35     |0                              
2020-05-27|MA009P2425|743.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-13.00    |-13.00    |0         |35        |0         |0.00        |-0.9652   |43.91     |0                              
2020-05-27|MA009P2450|768.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-13.00    |-13.00    |0         |74        |0         |0.00        |-0.9677   |44.46     |0                              
2020-05-27|MA011C1575|236.50    |0.00      |0.00      |0.00      |0.00      |242.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7843    |27.52     |0                              
2020-05-27|MA011C1600|219.50    |0.00      |0.00      |0.00      |0.00      |224.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7562    |27.61     |0                              
2020-05-27|MA011C1625|203.00    |0.00      |0.00      |0.00      |0.00      |207.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7261    |27.70     |0                              
2020-05-27|MA011C1650|188.00    |0.00      |0.00      |0.00      |0.00      |191.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6954    |27.78     |0                              
2020-05-27|MA011C1675|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6640    |27.87     |0                              
2020-05-27|MA011C1700|159.50    |0.00      |0.00      |0.00      |0.00      |162.00    |2.50      |2.50      |0         |6         |0         |0.00        |0.6319    |27.95     |0                              
2020-05-27|MA011C1725|147.00    |0.00      |0.00      |0.00      |0.00      |148.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5999    |28.03     |0                              
2020-05-27|MA011C1750|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.5675    |28.11     |0                              
2020-05-27|MA011C1775|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.5354    |28.19     |0                              
2020-05-27|MA011C1800|114.00    |117.00    |117.00    |117.00    |117.00    |113.50    |3.00      |-0.50     |3         |8         |-3        |0.35        |0.5039    |28.27     |0                              
2020-05-27|MA011C1825|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4728    |28.34     |0                              
2020-05-27|MA011C1850|95.50     |97.50     |97.50     |97.50     |97.50     |93.50     |2.00      |-2.00     |3         |6         |-3        |0.30        |0.4422    |28.42     |0                              
2020-05-27|MA011C1875|88.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4131    |28.49     |0                              
2020-05-27|MA011C1900|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3842    |28.56     |0                              
2020-05-27|MA011C1925|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3570    |28.63     |0                              
2020-05-27|MA011C1950|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3311    |28.70     |0                              
2020-05-27|MA011C1975|61.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3053    |28.77     |0                              
2020-05-27|MA011C2000|56.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2822    |28.84     |0                              
2020-05-27|MA011C2025|52.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |0.2600    |28.90     |0                              
2020-05-27|MA011C2050|48.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.2379    |28.97     |0                              
2020-05-27|MA011C2075|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2189    |29.04     |0                              
2020-05-27|MA011C2100|40.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.50     |-7.50     |0         |38        |0         |0.00        |0.2005    |29.10     |0                              
2020-05-27|MA011C2125|37.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-8.00     |-8.00     |0         |31        |0         |0.00        |0.1823    |29.16     |0                              
2020-05-27|MA011C2150|34.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-8.00     |-8.00     |0         |32        |0         |0.00        |0.1667    |29.23     |0                              
2020-05-27|MA011C2175|31.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-8.00     |-8.00     |0         |30        |0         |0.00        |0.1522    |29.29     |0                              
2020-05-27|MA011C2200|29.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.50     |-8.50     |0         |41        |0         |0.00        |0.1377    |29.35     |0                              
2020-05-27|MA011C2225|27.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-9.00     |-9.00     |0         |31        |0         |0.00        |0.1250    |29.41     |0                              
2020-05-27|MA011C2250|25.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-8.00     |-8.00     |0         |44        |0         |0.00        |0.1139    |29.47     |0                              
2020-05-27|MA011C2275|23.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-8.00     |-8.00     |0         |37        |0         |0.00        |0.1029    |29.52     |0                              
2020-05-27|MA011C2300|21.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.0921    |29.58     |0                              
2020-05-27|MA011C2325|20.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-9.00     |-9.00     |0         |39        |0         |0.00        |0.0840    |29.64     |0                              
2020-05-27|MA011C2350|19.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-8.50     |-8.50     |0         |37        |0         |0.00        |0.0759    |29.69     |0                              
2020-05-27|MA011C2375|17.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-8.50     |-8.50     |0         |25        |0         |0.00        |0.0679    |29.75     |0                              
2020-05-27|MA011C2400|16.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-8.00     |-8.00     |0         |42        |0         |0.00        |0.0609    |29.80     |0                              
2020-05-27|MA011C2425|15.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-7.50     |-7.50     |0         |37        |0         |0.00        |0.0553    |29.86     |0                              
2020-05-27|MA011C2450|14.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.00     |-8.00     |0         |72        |0         |0.00        |0.0496    |29.91     |0                              
2020-05-27|MA011P1575|50.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-11.00    |-11.00    |0         |34        |0         |0.00        |-0.2077   |27.52     |0                              
2020-05-27|MA011P1600|58.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.2353   |27.61     |0                              
2020-05-27|MA011P1625|66.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.2649   |27.70     |0                              
2020-05-27|MA011P1650|76.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2951   |27.78     |0                              
2020-05-27|MA011P1675|86.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-14.00    |-14.00    |0         |13        |0         |0.00        |-0.3262   |27.87     |0                              
2020-05-27|MA011P1700|97.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.3581   |27.95     |0                              
2020-05-27|MA011P1725|109.50    |91.00     |91.00     |91.00     |91.00     |94.00     |-18.50    |-15.50    |3         |27        |-3        |0.28        |-0.3899   |28.03     |0                              
2020-05-27|MA011P1750|122.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.4221   |28.11     |0                              
2020-05-27|MA011P1775|136.00    |116.50    |116.50    |116.00    |116.00    |119.00    |-20.00    |-17.00    |6         |24        |-3        |0.70        |-0.4543   |28.19     |0                              
2020-05-27|MA011P1800|150.50    |131.00    |131.00    |131.00    |131.00    |133.50    |-19.50    |-17.00    |3         |18        |-3        |0.40        |-0.4858   |28.27     |0                              
2020-05-27|MA011P1825|165.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.5170   |28.34     |0                              
2020-05-27|MA011P1850|182.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.5477   |28.42     |0                              
2020-05-27|MA011P1875|198.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.5769   |28.49     |0                              
2020-05-27|MA011P1900|215.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.6061   |28.56     |0                              
2020-05-27|MA011P1925|234.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.6336   |28.63     |0                              
2020-05-27|MA011P1950|252.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.6599   |28.70     |0                              
2020-05-27|MA011P1975|271.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.6861   |28.77     |0                              
2020-05-27|MA011P2000|291.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-22.50    |-22.50    |0         |24        |0         |0.00        |-0.7096   |28.84     |0                              
2020-05-27|MA011P2025|311.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.7323   |28.90     |0                              
2020-05-27|MA011P2050|332.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.7550   |28.97     |0                              
2020-05-27|MA011P2075|353.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.7745   |29.04     |0                              
2020-05-27|MA011P2100|374.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.7935   |29.10     |0                              
2020-05-27|MA011P2125|396.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-24.50    |-24.50    |0         |22        |0         |0.00        |-0.8125   |29.16     |0                              
2020-05-27|MA011P2150|418.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.8286   |29.23     |0                              
2020-05-27|MA011P2175|440.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.8439   |29.29     |0                              
2020-05-27|MA011P2200|462.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.8592   |29.35     |0                              
2020-05-27|MA011P2225|485.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.8728   |29.41     |0                              
2020-05-27|MA011P2250|508.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.8848   |29.47     |0                              
2020-05-27|MA011P2275|531.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.8967   |29.52     |0                              
2020-05-27|MA011P2300|554.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.9085   |29.58     |0                              
2020-05-27|MA011P2325|578.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.9175   |29.64     |0                              
2020-05-27|MA011P2350|601.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9266   |29.69     |0                              
2020-05-27|MA011P2375|625.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-24.50    |-24.50    |0         |16        |0         |0.00        |-0.9358   |29.75     |0                              
2020-05-27|MA011P2400|648.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.9438   |29.80     |0                              
2020-05-27|MA011P2425|672.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.9506   |29.86     |0                              
2020-05-27|MA011P2450|696.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-23.50    |-23.50    |0         |7         |0         |0.00        |-0.9575   |29.91     |0                              
2020-05-27|MA101C1600|287.50    |0.00      |0.00      |0.00      |0.00      |293.00    |5.50      |5.50      |0         |1         |0         |0.00        |0.7849    |28.05     |0                              
2020-05-27|MA101C1625|270.00    |0.00      |0.00      |0.00      |0.00      |275.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.7621    |28.09     |0                              
2020-05-27|MA101C1650|254.00    |0.00      |0.00      |0.00      |0.00      |258.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.7380    |28.12     |0                              
2020-05-27|MA101C1675|238.00    |0.00      |0.00      |0.00      |0.00      |242.00    |4.00      |4.00      |0         |43        |0         |0.00        |0.7130    |28.16     |0                              
2020-05-27|MA101C1700|222.50    |0.00      |0.00      |0.00      |0.00      |226.00    |3.50      |3.50      |0         |11        |0         |0.00        |0.6882    |28.20     |0                              
2020-05-27|MA101C1725|208.50    |0.00      |0.00      |0.00      |0.00      |211.50    |3.00      |3.00      |0         |11        |0         |0.00        |0.6620    |28.25     |0                              
2020-05-27|MA101C1750|194.50    |198.00    |215.00    |198.00    |215.00    |197.50    |20.50     |3.00      |11        |84        |1         |2.35        |0.6359    |28.31     |0                              
2020-05-27|MA101C1775|181.50    |184.00    |184.00    |183.00    |183.00    |184.00    |1.50      |2.50      |3         |176       |2         |0.55        |0.6099    |28.37     |0                              
2020-05-27|MA101C1800|169.00    |176.00    |183.00    |170.00    |183.00    |172.00    |14.00     |3.00      |14        |240       |0         |2.47        |0.5835    |28.45     |0                              
2020-05-27|MA101C1825|157.00    |160.50    |172.50    |160.50    |172.50    |160.00    |15.50     |3.00      |2         |92        |2         |0.34        |0.5574    |28.53     |0                              
2020-05-27|MA101C1850|146.00    |152.00    |158.50    |152.00    |158.50    |148.50    |12.50     |2.50      |28        |160       |6         |4.34        |0.5315    |28.62     |0                              
2020-05-27|MA101C1875|135.50    |139.00    |140.50    |139.00    |140.50    |138.50    |5.00      |3.00      |5         |120       |-1        |0.70        |0.5062    |28.72     |0                              
2020-05-27|MA101C1900|125.50    |128.00    |137.00    |128.00    |137.00    |128.50    |11.50     |3.00      |33        |142       |3         |4.47        |0.4812    |28.83     |0                              
2020-05-27|MA101C1925|116.00    |130.00    |130.00    |130.00    |130.00    |119.00    |14.00     |3.00      |12        |80        |-3        |1.54        |0.4565    |28.95     |0                              
2020-05-27|MA101C1950|108.00    |109.50    |118.50    |108.00    |117.00    |111.00    |9.00      |3.00      |52        |177       |30        |5.91        |0.4333    |29.08     |0                              
2020-05-27|MA101C1975|99.50     |108.00    |108.00    |108.00    |108.00    |103.50    |8.50      |4.00      |26        |100       |12        |2.78        |0.4106    |29.21     |0                              
2020-05-27|MA101C2000|91.50     |94.50     |101.00    |94.50     |101.00    |95.50     |9.50      |4.00      |26        |297       |-4        |2.57        |0.3882    |29.36     |0                              
2020-05-27|MA101C2025|84.50     |89.00     |89.00     |89.00     |89.00     |89.00     |4.50      |4.50      |2         |126       |-2        |0.18        |0.3672    |29.51     |0                              
2020-05-27|MA101C2050|78.00     |0.00      |0.00      |0.00      |0.00      |83.00     |5.00      |5.00      |0         |66        |0         |0.00        |0.3474    |29.66     |0                              
2020-05-27|MA101C2075|71.50     |79.00     |79.50     |79.00     |79.50     |77.00     |8.00      |5.50      |59        |67        |-1        |4.61        |0.3279    |29.82     |0                              
2020-05-27|MA101C2100|66.00     |71.00     |73.50     |69.00     |72.50     |71.00     |6.50      |5.00      |54        |147       |24        |3.89        |0.3087    |29.98     |0                              
2020-05-27|MA101C2125|61.00     |0.00      |0.00      |0.00      |0.00      |66.50     |5.50      |5.50      |0         |107       |0         |0.00        |0.2918    |30.15     |0                              
2020-05-27|MA101C2150|55.50     |0.00      |0.00      |0.00      |0.00      |62.00     |6.50      |6.50      |0         |58        |0         |0.00        |0.2756    |30.31     |0                              
2020-05-27|MA101C2175|50.50     |0.00      |0.00      |0.00      |0.00      |57.50     |7.00      |7.00      |0         |19        |0         |0.00        |0.2596    |30.48     |0                              
2020-05-27|MA101C2200|46.50     |0.00      |0.00      |0.00      |0.00      |53.50     |7.00      |7.00      |0         |58        |0         |0.00        |0.2438    |30.64     |0                              
2020-05-27|MA101C2225|43.00     |0.00      |0.00      |0.00      |0.00      |50.00     |7.00      |7.00      |0         |35        |0         |0.00        |0.2301    |30.81     |0                              
2020-05-27|MA101C2250|39.00     |0.00      |0.00      |0.00      |0.00      |46.50     |7.50      |7.50      |0         |50        |0         |0.00        |0.2173    |30.97     |0                              
2020-05-27|MA101C2275|35.50     |0.00      |0.00      |0.00      |0.00      |43.50     |8.00      |8.00      |0         |65        |0         |0.00        |0.2046    |31.14     |0                              
2020-05-27|MA101C2300|32.50     |0.00      |0.00      |0.00      |0.00      |40.00     |7.50      |7.50      |0         |64        |0         |0.00        |0.1920    |31.30     |0                              
2020-05-27|MA101C2325|30.00     |0.00      |0.00      |0.00      |0.00      |37.50     |7.50      |7.50      |0         |68        |0         |0.00        |0.1803    |31.46     |0                              
2020-05-27|MA101C2350|27.50     |32.00     |32.00     |32.00     |32.00     |35.00     |4.50      |7.50      |1         |406       |1         |0.03        |0.1705    |31.62     |0                              
2020-05-27|MA101P1600|52.50     |50.50     |51.50     |42.50     |43.00     |48.00     |-9.50     |-4.50     |144       |376       |-5        |6.89        |-0.2047   |28.05     |0                              
2020-05-27|MA101P1625|60.00     |57.50     |57.50     |49.50     |49.50     |55.00     |-10.50    |-5.00     |75        |70        |-25       |4.02        |-0.2269   |28.09     |0                              
2020-05-27|MA101P1650|68.50     |67.00     |67.00     |67.00     |67.00     |62.50     |-1.50     |-6.00     |10        |107       |0         |0.67        |-0.2503   |28.12     |0                              
2020-05-27|MA101P1675|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |69        |0         |0.00        |-0.2748   |28.16     |0                              
2020-05-27|MA101P1700|86.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.50     |-6.50     |0         |154       |0         |0.00        |-0.2993   |28.20     |0                              
2020-05-27|MA101P1725|97.00     |93.50     |93.50     |80.50     |80.50     |90.50     |-16.50    |-6.50     |70        |284       |50        |6.11        |-0.3249   |28.25     |0                              
2020-05-27|MA101P1750|107.50    |104.50    |104.50    |93.50     |93.50     |101.00    |-14.00    |-6.50     |39        |178       |13        |3.93        |-0.3508   |28.31     |0                              
2020-05-27|MA101P1775|119.00    |104.50    |104.50    |104.00    |104.00    |112.00    |-15.00    |-7.00     |14        |205       |-14       |1.46        |-0.3766   |28.37     |0                              
2020-05-27|MA101P1800|131.50    |113.00    |113.00    |113.00    |113.00    |124.50    |-18.50    |-7.00     |3         |188       |-1        |0.35        |-0.4028   |28.45     |0                              
2020-05-27|MA101P1825|144.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.50     |-6.50     |0         |145       |0         |0.00        |-0.4289   |28.53     |0                              
2020-05-27|MA101P1850|157.50    |150.50    |150.50    |135.50    |135.50    |150.50    |-22.00    |-7.00     |21        |114       |-10       |2.96        |-0.4548   |28.62     |0                              
2020-05-27|MA101P1875|172.00    |150.00    |150.00    |149.00    |149.00    |165.00    |-23.00    |-7.00     |61        |78        |-12       |9.60        |-0.4800   |28.72     |0                              
2020-05-27|MA101P1900|186.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-6.50     |-6.50     |0         |64        |0         |0.00        |-0.5051   |28.83     |0                              
2020-05-27|MA101P1925|202.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.5300   |28.95     |0                              
2020-05-27|MA101P1950|218.00    |192.00    |192.00    |192.00    |192.00    |211.50    |-26.00    |-6.50     |2         |47        |0         |0.39        |-0.5533   |29.08     |0                              
2020-05-27|MA101P1975|234.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.5763   |29.21     |0                              
2020-05-27|MA101P2000|251.00    |248.00    |248.00    |248.00    |248.00    |245.50    |-3.00     |-5.50     |1         |22        |-1        |0.25        |-0.5990   |29.36     |0                              
2020-05-27|MA101P2025|269.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6204   |29.51     |0                              
2020-05-27|MA101P2050|287.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.6405   |29.66     |0                              
2020-05-27|MA101P2075|305.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.6604   |29.82     |0                              
2020-05-27|MA101P2100|324.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.6801   |29.98     |0                              
2020-05-27|MA101P2125|344.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6974   |30.15     |0                              
2020-05-27|MA101P2150|363.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7141   |30.31     |0                              
2020-05-27|MA101P2175|383.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.7307   |30.48     |0                              
2020-05-27|MA101P2200|404.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.7472   |30.64     |0                              
2020-05-27|MA101P2225|425.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7614   |30.81     |0                              
2020-05-27|MA101P2250|446.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7748   |30.97     |0                              
2020-05-27|MA101P2275|467.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7881   |31.14     |0                              
2020-05-27|MA101P2300|489.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.8014   |31.30     |0                              
2020-05-27|MA101P2325|511.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.8138   |31.46     |0                              
2020-05-27|MA101P2350|533.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.8243   |31.62     |0                              
2020-05-27|MA103C1650|311.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7173    |31.50     |0                              
2020-05-27|MA103C1675|293.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6991    |31.16     |0                              
2020-05-27|MA103C1700|276.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6800    |30.81     |0                              
2020-05-27|MA103C1725|261.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6600    |30.48     |0                              
2020-05-27|MA103C1750|245.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6398    |30.14     |0                              
2020-05-27|MA103C1775|229.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6192    |29.80     |0                              
2020-05-27|MA103C1800|214.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5977    |29.46     |0                              
2020-05-27|MA103C1825|200.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5759    |29.13     |0                              
2020-05-27|MA103C1850|188.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5539    |29.14     |0                              
2020-05-27|MA103C1875|177.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5324    |29.25     |0                              
2020-05-27|MA103C1900|167.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5113    |29.36     |0                              
2020-05-27|MA103C1925|158.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4905    |29.48     |0                              
2020-05-27|MA103C1950|148.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4700    |29.59     |0                              
2020-05-27|MA103C1975|139.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4501    |29.69     |0                              
2020-05-27|MA103C2000|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4311    |29.80     |0                              
2020-05-27|MA103C2025|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4122    |29.90     |0                              
2020-05-27|MA103C2050|117.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3935    |30.01     |0                              
2020-05-27|MA103C2075|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3757    |30.11     |0                              
2020-05-27|MA103C2100|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3591    |30.21     |0                              
2020-05-27|MA103P1650|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2670   |31.50     |0                              
2020-05-27|MA103P1675|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2848   |31.16     |0                              
2020-05-27|MA103P1700|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3035   |30.81     |0                              
2020-05-27|MA103P1725|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3230   |30.48     |0                              
2020-05-27|MA103P1750|123.00    |0.00      |0.00      |0.00      |0.00      |125.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3430   |30.14     |0                              
2020-05-27|MA103P1775|132.00    |0.00      |0.00      |0.00      |0.00      |133.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3635   |29.80     |0                              
2020-05-27|MA103P1800|141.50    |0.00      |0.00      |0.00      |0.00      |144.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3847   |29.46     |0                              
2020-05-27|MA103P1825|152.00    |0.00      |0.00      |0.00      |0.00      |154.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4064   |29.13     |0                              
2020-05-27|MA103P1850|164.50    |0.00      |0.00      |0.00      |0.00      |167.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4282   |29.14     |0                              
2020-05-27|MA103P1875|178.00    |0.00      |0.00      |0.00      |0.00      |180.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4498   |29.25     |0                              
2020-05-27|MA103P1900|193.00    |0.00      |0.00      |0.00      |0.00      |195.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4708   |29.36     |0                              
2020-05-27|MA103P1925|208.00    |0.00      |0.00      |0.00      |0.00      |210.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4917   |29.48     |0                              
2020-05-27|MA103P1950|223.50    |0.00      |0.00      |0.00      |0.00      |226.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5125   |29.59     |0                              
2020-05-27|MA103P1975|239.00    |0.00      |0.00      |0.00      |0.00      |242.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5326   |29.69     |0                              
2020-05-27|MA103P2000|256.00    |0.00      |0.00      |0.00      |0.00      |259.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5518   |29.80     |0                              
2020-05-27|MA103P2025|273.00    |0.00      |0.00      |0.00      |0.00      |276.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5710   |29.90     |0                              
2020-05-27|MA103P2050|290.00    |0.00      |0.00      |0.00      |0.00      |293.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5901   |30.01     |0                              
2020-05-27|MA103P2075|307.00    |0.00      |0.00      |0.00      |0.00      |310.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6083   |30.11     |0                              
2020-05-27|MA103P2100|325.50    |0.00      |0.00      |0.00      |0.00      |329.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6252   |30.21     |0                              
2020-05-27|MA104C1750|274.50    |0.00      |0.00      |0.00      |0.00      |274.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6661    |29.95     |0                              
2020-05-27|MA104C1775|260.50    |0.00      |0.00      |0.00      |0.00      |260.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6464    |29.95     |0                              
2020-05-27|MA104C1800|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6268    |29.95     |0                              
2020-05-27|MA104C1825|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6069    |29.95     |0                              
2020-05-27|MA104C1850|222.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5870    |29.95     |0                              
2020-05-27|MA104C1875|210.00    |0.00      |0.00      |0.00      |0.00      |210.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5672    |29.95     |0                              
2020-05-27|MA104C1900|198.00    |0.00      |0.00      |0.00      |0.00      |198.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5474    |29.95     |0                              
2020-05-27|MA104C1925|187.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5279    |29.95     |0                              
2020-05-27|MA104C1950|177.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5087    |29.95     |0                              
2020-05-27|MA104C1975|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4895    |29.95     |0                              
2020-05-27|MA104C2000|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4703    |29.95     |0                              
2020-05-27|MA104C2025|148.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4518    |29.95     |0                              
2020-05-27|MA104C2050|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4338    |29.95     |0                              
2020-05-27|MA104C2075|132.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4159    |29.95     |0                              
2020-05-27|MA104P1750|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3154   |29.95     |0                              
2020-05-27|MA104P1775|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3348   |29.95     |0                              
2020-05-27|MA104P1800|141.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3542   |29.95     |0                              
2020-05-27|MA104P1825|152.50    |0.00      |0.00      |0.00      |0.00      |152.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3738   |29.95     |0                              
2020-05-27|MA104P1850|165.00    |0.00      |0.00      |0.00      |0.00      |165.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3935   |29.95     |0                              
2020-05-27|MA104P1875|177.50    |0.00      |0.00      |0.00      |0.00      |177.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4132   |29.95     |0                              
2020-05-27|MA104P1900|190.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4330   |29.95     |0                              
2020-05-27|MA104P1925|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4525   |29.95     |0                              
2020-05-27|MA104P1950|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4718   |29.95     |0                              
2020-05-27|MA104P1975|233.00    |0.00      |0.00      |0.00      |0.00      |233.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4911   |29.95     |0                              
2020-05-27|MA104P2000|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5105   |29.95     |0                              
2020-05-27|MA104P2025|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5292   |29.95     |0                              
2020-05-27|MA104P2050|279.50    |0.00      |0.00      |0.00      |0.00      |279.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5474   |29.95     |0                              
2020-05-27|MA104P2075|296.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5656   |29.95     |0                              
2020-05-27|RM007C2025|223.00    |0.00      |0.00      |0.00      |0.00      |238.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9970    |30.16     |0                              
2020-05-27|RM007C2050|198.00    |0.00      |0.00      |0.00      |0.00      |213.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9946    |28.65     |0                              
2020-05-27|RM007C2075|173.00    |0.00      |0.00      |0.00      |0.00      |188.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9905    |27.11     |0                              
2020-05-27|RM007C2100|148.50    |0.00      |0.00      |0.00      |0.00      |163.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9838    |25.54     |0                              
2020-05-27|RM007C2125|124.00    |0.00      |0.00      |0.00      |0.00      |139.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9724    |23.95     |0                              
2020-05-27|RM007C2150|100.00    |103.50    |124.00    |103.50    |123.00    |114.50    |23.00     |14.50     |53        |20        |17        |6.30        |0.9527    |22.38     |0                              
2020-05-27|RM007C2175|77.00     |69.00     |99.50     |69.00     |98.00     |90.50     |21.00     |13.50     |113       |58        |3         |10.40       |0.9176    |20.88     |0                              
2020-05-27|RM007C2200|56.50     |48.50     |75.50     |47.50     |75.50     |67.50     |19.00     |11.00     |135       |53        |30        |8.85        |0.8547    |19.55     |0                              
2020-05-27|RM007C2225|39.00     |39.00     |55.00     |28.00     |50.50     |47.00     |11.50     |8.00      |337       |167       |30        |16.10       |0.7488    |18.57     |0                              
2020-05-27|RM007C2250|25.50     |22.00     |36.00     |17.50     |33.50     |29.50     |8.00      |4.00      |366       |157       |-25       |10.95       |0.5953    |18.14     |0                              
2020-05-27|RM007C2275|15.50     |14.50     |22.50     |10.00     |22.50     |17.50     |7.00      |2.00      |354       |250       |33        |6.61        |0.4223    |18.42     |0                              
2020-05-27|RM007C2300|9.50      |8.00      |13.50     |6.00      |12.00     |10.00     |2.50      |0.50      |1,176     |482       |-121      |13.11       |0.2757    |19.32     |0                              
2020-05-27|RM007C2325|6.00      |5.50      |7.50      |3.50      |7.00      |6.00      |1.00      |0.00      |881       |780       |80        |5.29        |0.1754    |20.63     |0                              
2020-05-27|RM007C2350|3.50      |2.50      |3.50      |2.50      |3.50      |3.50      |0.00      |0.00      |299       |818       |23        |0.93        |0.1116    |22.15     |0                              
2020-05-27|RM007C2375|2.50      |1.50      |2.50      |1.00      |2.50      |2.50      |0.00      |0.00      |476       |802       |-172      |0.83        |0.0728    |23.74     |0                              
2020-05-27|RM007C2400|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |299       |889       |-210      |0.25        |0.0483    |25.33     |0                              
2020-05-27|RM007C2425|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |218       |279       |-172      |0.12        |0.0325    |26.87     |0                              
2020-05-27|RM007C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |506       |-8        |0.02        |0.0220    |28.37     |0                              
2020-05-27|RM007C2475|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |577       |-37       |0.02        |0.0154    |29.80     |0                              
2020-05-27|RM007C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |940       |0         |0.03        |0.0109    |31.18     |0                              
2020-05-27|RM007C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |498       |-1        |0.00        |0.0055    |33.78     |0                              
2020-05-27|RM007C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0028    |36.17     |0                              
2020-05-27|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |942       |0         |0.00        |0.0015    |38.40     |0                              
2020-05-27|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |953       |0         |0.00        |0.0008    |40.48     |0                              
2020-05-27|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0005    |42.43     |0                              
2020-05-27|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0003    |44.26     |0                              
2020-05-27|RM007C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |89        |1,840     |0         |0.05        |0.0001    |46.00     |0                              
2020-05-27|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0035   |30.16     |0                              
2020-05-27|RM007P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |269       |0         |0.01        |-0.0058   |28.65     |0                              
2020-05-27|RM007P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |380       |-50       |0.03        |-0.0097   |27.11     |0                              
2020-05-27|RM007P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |715       |-9        |0.04        |-0.0163   |25.54     |0                              
2020-05-27|RM007P2125|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |60        |568       |-60       |0.03        |-0.0276   |23.95     |0                              
2020-05-27|RM007P2150|2.00      |1.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |170       |644       |-90       |0.27        |-0.0472   |22.38     |0                              
2020-05-27|RM007P2175|4.00      |4.50      |4.50      |1.00      |2.00      |2.50      |-2.00     |-1.50     |322       |810       |-48       |0.69        |-0.0821   |20.88     |0                              
2020-05-27|RM007P2200|8.50      |8.50      |10.00     |3.00      |3.00      |4.50      |-5.50     |-4.00     |444       |1,015     |47        |2.36        |-0.1449   |19.55     |0                              
2020-05-27|RM007P2225|16.00     |16.50     |19.50     |5.00      |6.50      |9.00      |-9.50     |-7.00     |378       |985       |147       |2.71        |-0.2507   |18.57     |0                              
2020-05-27|RM007P2250|27.50     |26.00     |34.00     |11.50     |14.50     |16.50     |-13.00    |-11.00    |186       |201       |-51       |3.60        |-0.4041   |18.14     |0                              
2020-05-27|RM007P2275|42.50     |50.50     |50.50     |23.50     |24.50     |29.50     |-18.00    |-13.00    |238       |452       |-6        |6.67        |-0.5771   |18.42     |0                              
2020-05-27|RM007P2300|61.50     |60.00     |60.00     |39.50     |43.50     |47.00     |-18.00    |-14.50    |317       |161       |1         |13.61       |-0.7238   |19.32     |0                              
2020-05-27|RM007P2325|83.00     |90.00     |90.00     |57.50     |60.00     |68.00     |-23.00    |-15.00    |110       |275       |-8        |6.89        |-0.8241   |20.63     |0                              
2020-05-27|RM007P2350|105.50    |91.00     |91.00     |78.00     |81.00     |90.50     |-24.50    |-15.00    |82        |168       |-27       |6.88        |-0.8881   |22.15     |0                              
2020-05-27|RM007P2375|129.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-14.50    |-14.50    |0         |223       |0         |0.00        |-0.9270   |23.74     |0                              
2020-05-27|RM007P2400|153.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-15.00    |-15.00    |0         |89        |0         |0.00        |-0.9516   |25.33     |0                              
2020-05-27|RM007P2425|178.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-15.00    |-15.00    |0         |48        |0         |0.00        |-0.9675   |26.87     |0                              
2020-05-27|RM007P2450|202.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.00    |-15.00    |0         |80        |0         |0.00        |-0.9781   |28.37     |0                              
2020-05-27|RM007P2475|227.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-15.00    |-15.00    |0         |38        |0         |0.00        |-0.9848   |29.80     |0                              
2020-05-27|RM007P2500|252.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-14.50    |-14.50    |0         |42        |0         |0.00        |-0.9894   |31.18     |0                              
2020-05-27|RM007P2550|302.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.9950   |33.78     |0                              
2020-05-27|RM007P2600|352.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.9979   |36.17     |0                              
2020-05-27|RM007P2650|402.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9995   |38.40     |0                              
2020-05-27|RM007P2700|452.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |-1.0000   |40.48     |0                              
2020-05-27|RM007P2750|502.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |42.43     |0                              
2020-05-27|RM007P2800|552.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |44.26     |0                              
2020-05-27|RM007P2850|602.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |46.00     |0                              
2020-05-27|RM008C2125|197.50    |0.00      |0.00      |0.00      |0.00      |219.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9012    |23.69     |0                              
2020-05-27|RM008C2150|175.00    |0.00      |0.00      |0.00      |0.00      |196.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8786    |22.93     |0                              
2020-05-27|RM008C2175|153.50    |0.00      |0.00      |0.00      |0.00      |173.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8520    |22.16     |0                              
2020-05-27|RM008C2200|133.00    |0.00      |0.00      |0.00      |0.00      |151.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8181    |21.41     |0                              
2020-05-27|RM008C2225|113.50    |0.00      |0.00      |0.00      |0.00      |130.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7784    |20.69     |0                              
2020-05-27|RM008C2250|96.00     |0.00      |0.00      |0.00      |0.00      |110.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.7314    |20.02     |0                              
2020-05-27|RM008C2275|80.50     |0.00      |0.00      |0.00      |0.00      |92.50     |12.00     |12.00     |0         |21        |0         |0.00        |0.6750    |19.48     |0                              
2020-05-27|RM008C2300|67.00     |0.00      |0.00      |0.00      |0.00      |76.00     |9.00      |9.00      |0         |21        |0         |0.00        |0.6106    |19.14     |0                              
2020-05-27|RM008C2325|55.50     |0.00      |0.00      |0.00      |0.00      |62.00     |6.50      |6.50      |0         |27        |0         |0.00        |0.5414    |19.14     |0                              
2020-05-27|RM008C2350|46.50     |0.00      |0.00      |0.00      |0.00      |51.50     |5.00      |5.00      |0         |24        |0         |0.00        |0.4728    |19.55     |0                              
2020-05-27|RM008C2375|39.00     |0.00      |0.00      |0.00      |0.00      |43.00     |4.00      |4.00      |0         |15        |0         |0.00        |0.4102    |20.30     |0                              
2020-05-27|RM008C2400|33.50     |0.00      |0.00      |0.00      |0.00      |36.50     |3.00      |3.00      |0         |15        |0         |0.00        |0.3556    |21.26     |0                              
2020-05-27|RM008C2425|28.50     |0.00      |0.00      |0.00      |0.00      |32.00     |3.50      |3.50      |0         |12        |0         |0.00        |0.3107    |22.30     |0                              
2020-05-27|RM008C2450|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |18        |0         |0.00        |0.2721    |23.37     |0                              
2020-05-27|RM008C2475|21.50     |24.00     |24.00     |24.00     |24.00     |25.00     |2.50      |3.50      |2         |27        |0         |0.05        |0.2397    |24.43     |0                              
2020-05-27|RM008C2500|18.50     |0.00      |0.00      |0.00      |0.00      |22.00     |3.50      |3.50      |0         |27        |0         |0.00        |0.2117    |25.46     |0                              
2020-05-27|RM008C2550|14.50     |15.50     |15.50     |15.50     |15.50     |17.50     |1.00      |3.00      |1         |54        |0         |0.02        |0.1667    |27.43     |0                              
2020-05-27|RM008C2600|11.50     |9.50      |11.50     |9.50      |11.50     |14.00     |0.00      |2.50      |4         |66        |3         |0.04        |0.1342    |29.26     |0                              
2020-05-27|RM008P2125|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |1         |0         |0.00        |-0.0974   |23.69     |0                              
2020-05-27|RM008P2150|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.1197   |22.93     |0                              
2020-05-27|RM008P2175|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1461   |22.16     |0                              
2020-05-27|RM008P2200|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1797   |21.41     |0                              
2020-05-27|RM008P2225|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2192   |20.69     |0                              
2020-05-27|RM008P2250|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.2660   |20.02     |0                              
2020-05-27|RM008P2275|39.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.3223   |19.48     |0                              
2020-05-27|RM008P2300|51.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3865   |19.14     |0                              
2020-05-27|RM008P2325|64.50     |53.50     |53.50     |53.00     |53.00     |51.50     |-11.50    |-13.00    |9         |13        |3         |0.48        |-0.4557   |19.14     |0                              
2020-05-27|RM008P2350|80.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5243   |19.55     |0                              
2020-05-27|RM008P2375|98.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.5869   |20.30     |0                              
2020-05-27|RM008P2400|117.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6416   |21.26     |0                              
2020-05-27|RM008P2425|137.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6866   |22.30     |0                              
2020-05-27|RM008P2450|158.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.7254   |23.37     |0                              
2020-05-27|RM008P2475|180.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7579   |24.43     |0                              
2020-05-27|RM008P2500|202.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7860   |25.46     |0                              
2020-05-27|RM008P2550|248.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8314   |27.43     |0                              
2020-05-27|RM008P2600|294.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8642   |29.26     |0                              
2020-05-27|RM009C2050|283.50    |0.00      |0.00      |0.00      |0.00      |289.00    |5.50      |5.50      |0         |61        |0         |0.00        |0.9352    |20.12     |0                              
2020-05-27|RM009C2075|260.00    |0.00      |0.00      |0.00      |0.00      |265.50    |5.50      |5.50      |0         |11        |0         |0.00        |0.9192    |19.75     |0                              
2020-05-27|RM009C2100|237.50    |0.00      |0.00      |0.00      |0.00      |242.50    |5.00      |5.00      |0         |1         |0         |0.00        |0.8995    |19.42     |0                              
2020-05-27|RM009C2125|215.50    |0.00      |0.00      |0.00      |0.00      |220.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.8751    |19.16     |0                              
2020-05-27|RM009C2150|194.00    |0.00      |0.00      |0.00      |0.00      |198.50    |4.50      |4.50      |0         |29        |0         |0.00        |0.8471    |18.96     |0                              
2020-05-27|RM009C2175|174.00    |162.50    |162.50    |162.50    |162.50    |178.50    |-11.50    |4.50      |1         |42        |0         |0.17        |0.8122    |18.86     |0                              
2020-05-27|RM009C2200|155.00    |0.00      |0.00      |0.00      |0.00      |159.50    |4.50      |4.50      |0         |103       |0         |0.00        |0.7724    |18.87     |0                              
2020-05-27|RM009C2225|137.50    |153.00    |153.00    |153.00    |153.00    |141.50    |15.50     |4.00      |10        |176       |0         |1.53        |0.7286    |18.99     |0                              
2020-05-27|RM009C2250|121.50    |129.00    |137.00    |129.00    |133.00    |125.50    |11.50     |4.00      |55        |225       |-14       |7.30        |0.6805    |19.23     |0                              
2020-05-27|RM009C2275|107.50    |105.00    |121.00    |105.00    |119.00    |111.00    |11.50     |3.50      |46        |232       |20        |5.43        |0.6306    |19.56     |0                              
2020-05-27|RM009C2300|95.00     |88.00     |108.50    |86.50     |107.50    |98.50     |12.50     |3.50      |86        |599       |-24       |8.59        |0.5809    |19.97     |0                              
2020-05-27|RM009C2325|84.00     |76.00     |95.00     |76.00     |94.00     |87.50     |10.00     |3.50      |96        |454       |2         |8.59        |0.5321    |20.44     |0                              
2020-05-27|RM009C2350|74.50     |70.00     |86.00     |67.00     |82.00     |77.50     |7.50      |3.00      |240       |1,019     |34        |18.84       |0.4859    |20.94     |0                              
2020-05-27|RM009C2375|66.00     |63.00     |75.00     |63.00     |73.50     |68.50     |7.50      |2.50      |98        |589       |18        |6.91        |0.4422    |21.46     |0                              
2020-05-27|RM009C2400|59.00     |58.00     |68.50     |52.50     |64.50     |61.50     |5.50      |2.50      |369       |1,320     |15        |23.45       |0.4024    |21.99     |0                              
2020-05-27|RM009C2425|52.00     |47.50     |61.00     |47.50     |57.00     |54.50     |5.00      |2.50      |258       |484       |-21       |14.81       |0.3649    |22.53     |0                              
2020-05-27|RM009C2450|47.00     |43.50     |54.50     |42.50     |54.00     |49.00     |7.00      |2.00      |190       |1,118     |57        |9.88        |0.3318    |23.07     |0                              
2020-05-27|RM009C2475|41.50     |41.50     |49.00     |38.00     |48.00     |44.00     |6.50      |2.50      |355       |865       |41        |15.74       |0.3007    |23.60     |0                              
2020-05-27|RM009C2500|37.50     |39.50     |44.00     |32.50     |41.50     |39.50     |4.00      |2.00      |1,422     |1,153     |-43       |56.52       |0.2732    |24.12     |0                              
2020-05-27|RM009C2550|30.50     |29.00     |35.00     |27.50     |33.50     |31.50     |3.00      |1.00      |112       |1,390     |-34       |3.61        |0.2245    |25.14     |0                              
2020-05-27|RM009C2600|25.00     |25.50     |29.50     |22.00     |27.50     |26.00     |2.50      |1.00      |490       |3,082     |-6        |13.07       |0.1864    |26.13     |0                              
2020-05-27|RM009C2650|20.50     |19.00     |24.00     |18.50     |23.50     |21.50     |3.00      |1.00      |172       |839       |70        |3.72        |0.1547    |27.07     |0                              
2020-05-27|RM009C2700|16.50     |14.50     |19.50     |14.50     |18.00     |17.50     |1.50      |1.00      |88        |2,120     |15        |1.52        |0.1277    |27.97     |0                              
2020-05-27|RM009C2750|14.00     |12.50     |17.00     |12.50     |17.00     |14.50     |3.00      |0.50      |34        |1,089     |20        |0.52        |0.1074    |28.83     |0                              
2020-05-27|RM009C2800|11.50     |10.00     |13.50     |10.00     |13.00     |12.00     |1.50      |0.50      |63        |1,030     |10        |0.79        |0.0888    |29.66     |0                              
2020-05-27|RM009C2850|10.00     |9.00      |12.00     |8.50      |10.50     |10.00     |0.50      |0.00      |442       |3,097     |-14       |4.56        |0.0755    |30.46     |0                              
2020-05-27|RM009P2050|6.50      |7.00      |7.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |218       |1,879     |-40       |1.17        |-0.0640   |20.12     |0                              
2020-05-27|RM009P2075|8.50      |9.00      |9.00      |6.50      |7.00      |7.50      |-1.50     |-1.00     |91        |686       |31        |0.64        |-0.0793   |19.75     |0                              
2020-05-27|RM009P2100|10.50     |9.50      |9.50      |8.00      |8.00      |9.50      |-2.50     |-1.00     |80        |486       |37        |0.72        |-0.0984   |19.42     |0                              
2020-05-27|RM009P2125|13.50     |15.00     |15.00     |10.00     |10.00     |12.50     |-3.50     |-1.00     |278       |527       |58        |3.29        |-0.1221   |19.16     |0                              
2020-05-27|RM009P2150|17.00     |19.00     |19.00     |13.50     |13.50     |15.50     |-3.50     |-1.50     |177       |528       |28        |2.58        |-0.1496   |18.96     |0                              
2020-05-27|RM009P2175|21.50     |26.50     |26.50     |17.00     |17.00     |20.00     |-4.50     |-1.50     |256       |747       |-20       |5.17        |-0.1839   |18.86     |0                              
2020-05-27|RM009P2200|27.50     |30.50     |33.50     |21.00     |22.00     |26.00     |-5.50     |-1.50     |403       |1,248     |-7        |10.92       |-0.2232   |18.87     |0                              
2020-05-27|RM009P2225|35.00     |40.00     |41.00     |28.50     |28.50     |33.00     |-6.50     |-2.00     |117       |950       |-6        |3.90        |-0.2666   |18.99     |0                              
2020-05-27|RM009P2250|44.00     |45.00     |51.50     |36.50     |37.00     |42.00     |-7.00     |-2.00     |171       |825       |-18       |6.68        |-0.3144   |19.23     |0                              
2020-05-27|RM009P2275|55.00     |63.00     |63.00     |47.00     |47.00     |52.50     |-8.00     |-2.50     |201       |561       |-105      |9.78        |-0.3642   |19.56     |0                              
2020-05-27|RM009P2300|67.00     |75.00     |77.50     |58.00     |59.50     |64.50     |-7.50     |-2.50     |512       |592       |61        |30.76       |-0.4137   |19.97     |0                              
2020-05-27|RM009P2325|81.00     |89.00     |90.50     |70.00     |73.00     |78.50     |-8.00     |-2.50     |200       |711       |29        |16.01       |-0.4624   |20.44     |0                              
2020-05-27|RM009P2350|96.50     |104.50    |104.50    |86.00     |86.00     |93.50     |-10.50    |-3.00     |34        |544       |-8        |3.27        |-0.5086   |20.94     |0                              
2020-05-27|RM009P2375|112.50    |113.50    |113.50    |101.00    |101.00    |109.50    |-11.50    |-3.00     |3         |312       |-1        |0.33        |-0.5525   |21.46     |0                              
2020-05-27|RM009P2400|130.50    |142.00    |142.00    |117.00    |120.00    |127.00    |-10.50    |-3.50     |52        |309       |-5        |6.30        |-0.5923   |21.99     |0                              
2020-05-27|RM009P2425|148.50    |158.50    |163.00    |137.00    |139.00    |145.00    |-9.50     |-3.50     |93        |94        |-17       |13.04       |-0.6300   |22.53     |0                              
2020-05-27|RM009P2450|168.00    |159.50    |159.50    |153.00    |153.00    |164.50    |-15.00    |-3.50     |25        |81        |5         |3.90        |-0.6632   |23.07     |0                              
2020-05-27|RM009P2475|188.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |-0.6945   |23.60     |0                              
2020-05-27|RM009P2500|209.00    |197.00    |197.00    |192.50    |195.00    |204.50    |-14.00    |-4.50     |16        |236       |11        |3.10        |-0.7222   |24.12     |0                              
2020-05-27|RM009P2550|251.00    |234.50    |234.50    |234.50    |234.50    |246.50    |-16.50    |-4.50     |20        |118       |0         |4.81        |-0.7715   |25.14     |0                              
2020-05-27|RM009P2600|295.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.8102   |26.13     |0                              
2020-05-27|RM009P2650|341.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.8425   |27.07     |0                              
2020-05-27|RM009P2700|387.00    |386.50    |386.50    |386.50    |386.50    |381.50    |-0.50     |-5.50     |1         |48        |0         |0.39        |-0.8701   |27.97     |0                              
2020-05-27|RM009P2750|434.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |-0.8910   |28.83     |0                              
2020-05-27|RM009P2800|481.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-5.50     |-5.50     |0         |23        |0         |0.00        |-0.9105   |29.66     |0                              
2020-05-27|RM009P2850|530.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.9244   |30.46     |0                              
2020-05-27|RM011C2075|223.00    |0.00      |0.00      |0.00      |0.00      |230.00    |7.00      |7.00      |0         |148       |0         |0.00        |0.8004    |18.84     |0                              
2020-05-27|RM011C2100|204.50    |0.00      |0.00      |0.00      |0.00      |211.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.7700    |18.77     |0                              
2020-05-27|RM011C2125|187.00    |0.00      |0.00      |0.00      |0.00      |193.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.7389    |18.76     |0                              
2020-05-27|RM011C2150|171.00    |0.00      |0.00      |0.00      |0.00      |176.50    |5.50      |5.50      |0         |12        |0         |0.00        |0.7038    |18.81     |0                              
2020-05-27|RM011C2175|155.50    |0.00      |0.00      |0.00      |0.00      |160.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.6685    |18.94     |0                              
2020-05-27|RM011C2200|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.6311    |19.13     |0                              
2020-05-27|RM011C2225|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.5943    |19.38     |0                              
2020-05-27|RM011C2250|117.50    |0.00      |0.00      |0.00      |0.00      |122.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5575    |19.68     |0                              
2020-05-27|RM011C2275|107.00    |0.00      |0.00      |0.00      |0.00      |111.50    |4.50      |4.50      |0         |24        |0         |0.00        |0.5220    |20.03     |0                              
2020-05-27|RM011C2300|98.50     |0.00      |0.00      |0.00      |0.00      |103.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.4881    |20.42     |0                              
2020-05-27|RM011C2325|89.50     |0.00      |0.00      |0.00      |0.00      |94.50     |5.00      |5.00      |0         |18        |0         |0.00        |0.4558    |20.83     |0                              
2020-05-27|RM011C2350|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |24        |0         |0.00        |0.4258    |21.27     |0                              
2020-05-27|RM011C2375|76.50     |0.00      |0.00      |0.00      |0.00      |80.50     |4.00      |4.00      |0         |30        |0         |0.00        |0.3979    |21.72     |0                              
2020-05-27|RM011C2400|70.00     |0.00      |0.00      |0.00      |0.00      |74.50     |4.50      |4.50      |0         |24        |0         |0.00        |0.3713    |22.18     |0                              
2020-05-27|RM011C2425|65.50     |0.00      |0.00      |0.00      |0.00      |69.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3476    |22.65     |0                              
2020-05-27|RM011C2450|61.00     |0.00      |0.00      |0.00      |0.00      |64.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.3255    |23.12     |0                              
2020-05-27|RM011C2475|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |18        |0         |0.00        |0.3044    |23.58     |0                              
2020-05-27|RM011C2500|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.2854    |24.05     |0                              
2020-05-27|RM011C2550|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.2522    |24.97     |0                              
2020-05-27|RM011C2600|41.50     |0.00      |0.00      |0.00      |0.00      |43.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.2229    |25.86     |0                              
2020-05-27|RM011C2650|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |54        |0         |0.00        |0.1988    |26.73     |0                              
2020-05-27|RM011C2700|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |57        |0         |0.00        |0.1762    |27.57     |0                              
2020-05-27|RM011P2075|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |160       |0         |0.00        |-0.1923   |18.84     |0                              
2020-05-27|RM011P2100|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |229       |0         |0.00        |-0.2220   |18.77     |0                              
2020-05-27|RM011P2125|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |194       |0         |0.00        |-0.2525   |18.76     |0                              
2020-05-27|RM011P2150|52.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.2870   |18.81     |0                              
2020-05-27|RM011P2175|61.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.00     |-2.00     |0         |162       |0         |0.00        |-0.3220   |18.94     |0                              
2020-05-27|RM011P2200|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.3590   |19.13     |0                              
2020-05-27|RM011P2225|84.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.3956   |19.38     |0                              
2020-05-27|RM011P2250|98.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.4322   |19.68     |0                              
2020-05-27|RM011P2275|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4677   |20.03     |0                              
2020-05-27|RM011P2300|128.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.5015   |20.42     |0                              
2020-05-27|RM011P2325|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.5340   |20.83     |0                              
2020-05-27|RM011P2350|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5642   |21.27     |0                              
2020-05-27|RM011P2375|180.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.5922   |21.72     |0                              
2020-05-27|RM011P2400|199.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6191   |22.18     |0                              
2020-05-27|RM011P2425|219.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.6431   |22.65     |0                              
2020-05-27|RM011P2450|239.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.6654   |23.12     |0                              
2020-05-27|RM011P2475|259.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.6869   |23.58     |0                              
2020-05-27|RM011P2500|281.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.7062   |24.05     |0                              
2020-05-27|RM011P2550|324.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7402   |24.97     |0                              
2020-05-27|RM011P2600|368.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7703   |25.86     |0                              
2020-05-27|RM011P2650|413.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7952   |26.73     |0                              
2020-05-27|RM011P2700|459.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8188   |27.57     |0                              
2020-05-27|RM101C2025|245.50    |0.00      |0.00      |0.00      |0.00      |259.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8001    |18.62     |0                              
2020-05-27|RM101C2050|227.50    |0.00      |0.00      |0.00      |0.00      |241.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7726    |18.60     |0                              
2020-05-27|RM101C2075|210.00    |0.00      |0.00      |0.00      |0.00      |222.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7451    |18.61     |0                              
2020-05-27|RM101C2100|194.00    |0.00      |0.00      |0.00      |0.00      |206.00    |12.00     |12.00     |0         |10        |0         |0.00        |0.7147    |18.66     |0                              
2020-05-27|RM101C2125|178.50    |0.00      |0.00      |0.00      |0.00      |190.00    |11.50     |11.50     |0         |47        |0         |0.00        |0.6840    |18.74     |0                              
2020-05-27|RM101C2150|164.50    |0.00      |0.00      |0.00      |0.00      |175.50    |11.00     |11.00     |0         |74        |0         |0.00        |0.6521    |18.85     |0                              
2020-05-27|RM101C2175|151.00    |0.00      |0.00      |0.00      |0.00      |161.50    |10.50     |10.50     |0         |40        |0         |0.00        |0.6198    |19.01     |0                              
2020-05-27|RM101C2200|139.50    |0.00      |0.00      |0.00      |0.00      |149.00    |9.50      |9.50      |0         |83        |0         |0.00        |0.5877    |19.19     |0                              
2020-05-27|RM101C2225|128.50    |0.00      |0.00      |0.00      |0.00      |137.50    |9.00      |9.00      |0         |61        |0         |0.00        |0.5557    |19.41     |0                              
2020-05-27|RM101C2250|118.00    |126.00    |134.00    |120.00    |134.00    |126.50    |16.00     |8.50      |23        |89        |-11       |2.98        |0.5246    |19.67     |0                              
2020-05-27|RM101C2275|109.50    |0.00      |0.00      |0.00      |0.00      |117.50    |8.00      |8.00      |0         |105       |0         |0.00        |0.4947    |19.95     |0                              
2020-05-27|RM101C2300|100.50    |109.00    |117.00    |109.00    |115.50    |109.00    |15.00     |8.50      |40        |733       |39        |4.59        |0.4660    |20.27     |0                              
2020-05-27|RM101C2325|93.50     |0.00      |0.00      |0.00      |0.00      |101.00    |7.50      |7.50      |0         |642       |0         |0.00        |0.4385    |20.61     |0                              
2020-05-27|RM101C2350|87.00     |0.00      |0.00      |0.00      |0.00      |94.50     |7.50      |7.50      |0         |126       |0         |0.00        |0.4134    |20.97     |0                              
2020-05-27|RM101C2375|80.50     |90.00     |90.00     |90.00     |90.00     |88.00     |9.50      |7.50      |20        |183       |20        |1.80        |0.3893    |21.36     |0                              
2020-05-27|RM101C2400|75.50     |84.50     |84.50     |84.50     |84.50     |82.00     |9.00      |6.50      |10        |101       |10        |0.85        |0.3664    |21.76     |0                              
2020-05-27|RM101C2425|71.00     |0.00      |0.00      |0.00      |0.00      |77.50     |6.50      |6.50      |0         |121       |0         |0.00        |0.3465    |22.17     |0                              
2020-05-27|RM101C2450|67.00     |75.00     |75.00     |75.00     |75.00     |73.00     |8.00      |6.00      |1         |96        |0         |0.08        |0.3274    |22.59     |0                              
2020-05-27|RM101C2475|62.50     |69.50     |69.50     |69.50     |69.50     |68.50     |7.00      |6.00      |6         |92        |-6        |0.42        |0.3093    |23.03     |0                              
2020-05-27|RM101C2500|59.50     |66.50     |67.00     |65.00     |66.50     |64.50     |7.00      |5.00      |90        |145       |-70       |5.93        |0.2926    |23.47     |0                              
2020-05-27|RM101C2550|54.00     |58.00     |58.00     |58.00     |58.00     |59.00     |4.00      |5.00      |1         |244       |0         |0.06        |0.2644    |24.35     |0                              
2020-05-27|RM101P2025|34.50     |32.50     |35.00     |30.50     |30.50     |34.00     |-4.00     |-0.50     |16        |454       |1         |0.54        |-0.1905   |18.62     |0                              
2020-05-27|RM101P2050|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.2169   |18.60     |0                              
2020-05-27|RM101P2075|48.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.00     |-1.00     |0         |107       |0         |0.00        |-0.2437   |18.61     |0                              
2020-05-27|RM101P2100|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.2733   |18.66     |0                              
2020-05-27|RM101P2125|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |165       |0         |0.00        |-0.3034   |18.74     |0                              
2020-05-27|RM101P2150|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |115       |0         |0.00        |-0.3349   |18.85     |0                              
2020-05-27|RM101P2175|88.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.50     |-3.50     |0         |122       |0         |0.00        |-0.3668   |19.01     |0                              
2020-05-27|RM101P2200|101.00    |100.50    |102.50    |92.50     |92.50     |96.50     |-8.50     |-4.50     |33        |140       |-9        |3.10        |-0.3987   |19.19     |0                              
2020-05-27|RM101P2225|114.50    |114.50    |114.50    |114.50    |114.50    |110.00    |0.00      |-4.50     |1         |232       |-1        |0.12        |-0.4305   |19.41     |0                              
2020-05-27|RM101P2250|129.00    |122.00    |122.00    |119.50    |119.50    |123.50    |-9.50     |-5.50     |7         |295       |-4        |0.84        |-0.4616   |19.67     |0                              
2020-05-27|RM101P2275|145.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-6.00     |-6.00     |0         |67        |0         |0.00        |-0.4915   |19.95     |0                              
2020-05-27|RM101P2300|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |81        |0         |0.00        |-0.5203   |20.27     |0                              
2020-05-27|RM101P2325|178.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.50     |-6.50     |0         |129       |0         |0.00        |-0.5480   |20.61     |0                              
2020-05-27|RM101P2350|196.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.50     |-6.50     |0         |70        |0         |0.00        |-0.5733   |20.97     |0                              
2020-05-27|RM101P2375|215.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.5977   |21.36     |0                              
2020-05-27|RM101P2400|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.6210   |21.76     |0                              
2020-05-27|RM101P2425|254.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |-0.6412   |22.17     |0                              
2020-05-27|RM101P2450|275.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |-0.6606   |22.59     |0                              
2020-05-27|RM101P2475|295.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.6792   |23.03     |0                              
2020-05-27|RM101P2500|317.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.6964   |23.47     |0                              
2020-05-27|RM101P2550|361.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.7254   |24.35     |0                              
2020-05-27|RM103C2025|309.50    |0.00      |0.00      |0.00      |0.00      |326.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7167    |27.04     |0                              
2020-05-27|RM103C2050|294.00    |0.00      |0.00      |0.00      |0.00      |310.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6983    |27.04     |0                              
2020-05-27|RM103C2075|279.50    |0.00      |0.00      |0.00      |0.00      |295.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6796    |27.04     |0                              
2020-05-27|RM103C2100|265.50    |0.00      |0.00      |0.00      |0.00      |280.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6602    |27.04     |0                              
2020-05-27|RM103C2125|251.50    |0.00      |0.00      |0.00      |0.00      |266.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6408    |27.04     |0                              
2020-05-27|RM103C2150|238.00    |0.00      |0.00      |0.00      |0.00      |252.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6215    |27.04     |0                              
2020-05-27|RM103C2175|226.00    |0.00      |0.00      |0.00      |0.00      |239.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6020    |27.04     |0                              
2020-05-27|RM103C2200|214.00    |0.00      |0.00      |0.00      |0.00      |227.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5824    |27.04     |0                              
2020-05-27|RM103C2225|201.50    |0.00      |0.00      |0.00      |0.00      |215.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5629    |27.04     |0                              
2020-05-27|RM103C2250|190.50    |0.00      |0.00      |0.00      |0.00      |203.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5434    |27.05     |0                              
2020-05-27|RM103C2275|180.50    |0.00      |0.00      |0.00      |0.00      |192.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5241    |27.05     |0                              
2020-05-27|RM103C2300|170.00    |0.00      |0.00      |0.00      |0.00      |181.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5050    |27.05     |0                              
2020-05-27|RM103C2325|160.00    |0.00      |0.00      |0.00      |0.00      |171.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.4860    |27.05     |0                              
2020-05-27|RM103C2350|150.50    |0.00      |0.00      |0.00      |0.00      |161.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4670    |27.05     |0                              
2020-05-27|RM103C2375|142.00    |0.00      |0.00      |0.00      |0.00      |152.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4485    |27.05     |0                              
2020-05-27|RM103C2400|134.00    |0.00      |0.00      |0.00      |0.00      |143.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4306    |27.05     |0                              
2020-05-27|RM103P2025|101.00    |47.00     |47.00     |47.00     |47.00     |94.50     |-54.00    |-6.50     |3         |34        |3         |0.14        |-0.2677   |27.04     |0                              
2020-05-27|RM103P2050|110.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2856   |27.04     |0                              
2020-05-27|RM103P2075|120.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3040   |27.04     |0                              
2020-05-27|RM103P2100|131.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3230   |27.04     |0                              
2020-05-27|RM103P2125|141.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3420   |27.04     |0                              
2020-05-27|RM103P2150|152.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3611   |27.04     |0                              
2020-05-27|RM103P2175|165.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3804   |27.04     |0                              
2020-05-27|RM103P2200|177.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3998   |27.04     |0                              
2020-05-27|RM103P2225|190.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4193   |27.04     |0                              
2020-05-27|RM103P2250|203.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4388   |27.05     |0                              
2020-05-27|RM103P2275|217.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4581   |27.05     |0                              
2020-05-27|RM103P2300|232.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4772   |27.05     |0                              
2020-05-27|RM103P2325|246.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4963   |27.05     |0                              
2020-05-27|RM103P2350|261.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5155   |27.05     |0                              
2020-05-27|RM103P2375|277.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5342   |27.05     |0                              
2020-05-27|RM103P2400|294.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5522   |27.05     |0                              
2020-05-27|RM105C2075|293.50    |0.00      |0.00      |0.00      |0.00      |302.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6561    |27.04     |0                              
2020-05-27|RM105C2100|279.50    |0.00      |0.00      |0.00      |0.00      |288.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6385    |27.04     |0                              
2020-05-27|RM105C2125|266.00    |0.00      |0.00      |0.00      |0.00      |274.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6211    |27.04     |0                              
2020-05-27|RM105C2150|254.00    |0.00      |0.00      |0.00      |0.00      |262.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6034    |27.04     |0                              
2020-05-27|RM105C2175|242.00    |0.00      |0.00      |0.00      |0.00      |250.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5856    |27.04     |0                              
2020-05-27|RM105C2200|230.00    |0.00      |0.00      |0.00      |0.00      |238.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5679    |27.04     |0                              
2020-05-27|RM105C2225|218.00    |0.00      |0.00      |0.00      |0.00      |226.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5503    |27.04     |0                              
2020-05-27|RM105C2250|207.50    |0.00      |0.00      |0.00      |0.00      |214.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5328    |27.04     |0                              
2020-05-27|RM105C2275|197.50    |0.00      |0.00      |0.00      |0.00      |204.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5156    |27.04     |0                              
2020-05-27|RM105C2300|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4984    |27.04     |0                              
2020-05-27|RM105C2325|177.50    |0.00      |0.00      |0.00      |0.00      |184.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4813    |27.04     |0                              
2020-05-27|RM105C2350|168.00    |0.00      |0.00      |0.00      |0.00      |174.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4643    |27.04     |0                              
2020-05-27|RM105C2375|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4479    |27.04     |0                              
2020-05-27|RM105P2075|143.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3234   |27.04     |0                              
2020-05-27|RM105P2100|153.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3406   |27.04     |0                              
2020-05-27|RM105P2125|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3579   |27.04     |0                              
2020-05-27|RM105P2150|177.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3754   |27.04     |0                              
2020-05-27|RM105P2175|189.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3929   |27.04     |0                              
2020-05-27|RM105P2200|201.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4104   |27.04     |0                              
2020-05-27|RM105P2225|214.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4280   |27.04     |0                              
2020-05-27|RM105P2250|228.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4456   |27.04     |0                              
2020-05-27|RM105P2275|242.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4627   |27.04     |0                              
2020-05-27|RM105P2300|257.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4800   |27.04     |0                              
2020-05-27|RM105P2325|271.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4972   |27.04     |0                              
2020-05-27|RM105P2350|286.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5146   |27.04     |0                              
2020-05-27|RM105P2375|302.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5311   |27.04     |0                              
2020-05-27|SR007C4400|834.50    |0.00      |0.00      |0.00      |0.00      |843.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9990    |44.04     |0                              
2020-05-27|SR007C4500|734.50    |0.00      |0.00      |0.00      |0.00      |743.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.9972    |41.36     |0                              
2020-05-27|SR007C4600|635.50    |0.00      |0.00      |0.00      |0.00      |643.50    |8.00      |8.00      |0         |31        |0         |0.00        |0.9940    |38.57     |0                              
2020-05-27|SR007C4700|536.50    |0.00      |0.00      |0.00      |0.00      |544.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.9881    |35.65     |0                              
2020-05-27|SR007C4800|438.00    |448.50    |448.50    |448.50    |448.50    |445.00    |10.50     |7.00      |10        |103       |0         |4.49        |0.9766    |32.57     |0                              
2020-05-27|SR007C4900|341.00    |353.00    |353.00    |337.00    |337.00    |347.00    |-4.00     |6.00      |30        |105       |10        |10.42       |0.9545    |29.29     |0                              
2020-05-27|SR007C5000|246.00    |257.00    |257.00    |257.00    |257.00    |250.50    |11.00     |4.50      |10        |244       |0         |2.57        |0.9108    |25.80     |0                              
2020-05-27|SR007C5100|156.00    |165.00    |165.00    |155.50    |155.50    |159.00    |-0.50     |3.00      |50        |142       |20        |7.99        |0.8203    |22.13     |0                              
2020-05-27|SR007C5200|76.50     |81.50     |83.50     |69.00     |77.50     |78.00     |1.00      |1.50      |89        |338       |-28       |6.84        |0.6295    |18.66     |0                              
2020-05-27|SR007C5300|25.50     |29.00     |31.00     |21.50     |23.50     |26.00     |-2.00     |0.50      |403       |734       |-24       |10.75       |0.3265    |16.94     |0                              
2020-05-27|SR007C5400|8.00      |9.00      |10.00     |6.00      |6.50      |8.50      |-1.50     |0.50      |295       |816       |-5        |2.52        |0.1268    |18.49     |0                              
2020-05-27|SR007C5500|3.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |164       |1,074     |15        |0.65        |0.0557    |21.64     |0                              
2020-05-27|SR007C5600|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |62        |918       |-20       |0.14        |0.0290    |24.92     |0                              
2020-05-27|SR007C5700|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |58        |565       |26        |0.10        |0.0158    |27.97     |0                              
2020-05-27|SR007C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |384       |-10       |0.01        |0.0090    |30.76     |0                              
2020-05-27|SR007C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |0.0054    |33.32     |0                              
2020-05-27|SR007C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0033    |35.68     |0                              
2020-05-27|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0020    |37.88     |0                              
2020-05-27|SR007C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0012    |39.93     |0                              
2020-05-27|SR007C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |495       |0         |0.00        |0.0008    |41.85     |0                              
2020-05-27|SR007P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |1,502     |1         |0.04        |-0.0017   |44.04     |0                              
2020-05-27|SR007P4500|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |140       |1,342     |-101      |0.07        |-0.0033   |41.36     |0                              
2020-05-27|SR007P4600|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |216       |1,058     |15        |0.11        |-0.0064   |38.57     |0                              
2020-05-27|SR007P4700|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |152       |1,424     |3         |0.18        |-0.0121   |35.65     |0                              
2020-05-27|SR007P4800|4.50      |2.00      |3.00      |1.50      |2.00      |2.00      |-2.50     |-2.50     |233       |908       |-32       |0.48        |-0.0234   |32.57     |0                              
2020-05-27|SR007P4900|7.50      |2.50      |5.00      |2.50      |4.00      |4.00      |-3.50     |-3.50     |193       |1,455     |-86       |0.81        |-0.0453   |29.29     |0                              
2020-05-27|SR007P5000|12.50     |5.00      |10.00     |5.00      |9.50      |8.00      |-3.00     |-4.50     |574       |2,702     |325       |4.82        |-0.0888   |25.80     |0                              
2020-05-27|SR007P5100|22.00     |9.50      |18.50     |9.50      |16.00     |16.00     |-6.00     |-6.00     |797       |2,005     |60        |11.64       |-0.1793   |22.13     |0                              
2020-05-27|SR007P5200|42.50     |27.00     |39.50     |27.00     |37.00     |35.00     |-5.50     |-7.50     |369       |576       |53        |12.73       |-0.3699   |18.66     |0                              
2020-05-27|SR007P5300|91.50     |79.50     |89.50     |79.50     |83.50     |83.00     |-8.00     |-8.50     |25        |286       |-10       |2.11        |-0.6730   |16.94     |0                              
2020-05-27|SR007P5400|174.00    |160.50    |160.50    |153.00    |159.00    |165.50    |-15.00    |-8.50     |18        |162       |10        |2.86        |-0.8728   |18.49     |0                              
2020-05-27|SR007P5500|269.50    |253.50    |253.50    |253.50    |253.50    |260.50    |-16.00    |-9.00     |10        |231       |0         |2.54        |-0.9441   |21.64     |0                              
2020-05-27|SR007P5600|368.00    |357.00    |357.00    |352.00    |352.00    |359.00    |-16.00    |-9.00     |20        |112       |0         |7.09        |-0.9710   |24.92     |0                              
2020-05-27|SR007P5700|467.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-9.00     |-9.00     |0         |119       |0         |0.00        |-0.9843   |27.97     |0                              
2020-05-27|SR007P5800|566.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-9.00     |-9.00     |0         |94        |0         |0.00        |-0.9913   |30.76     |0                              
2020-05-27|SR007P5900|666.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-9.00     |-9.00     |0         |57        |0         |0.00        |-0.9952   |33.32     |0                              
2020-05-27|SR007P6000|766.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.9974   |35.68     |0                              
2020-05-27|SR007P6100|866.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.9989   |37.88     |0                              
2020-05-27|SR007P6200|966.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.9998   |39.93     |0                              
2020-05-27|SR007P6300|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-1.0000   |41.85     |0                              
2020-05-27|SR009C4300|746.50    |768.50    |768.50    |768.50    |768.50    |755.50    |22.00     |9.00      |10        |42        |0         |7.69        |0.9037    |28.68     |0                              
2020-05-27|SR009C4400|657.00    |0.00      |0.00      |0.00      |0.00      |665.00    |8.00      |8.00      |0         |92        |0         |0.00        |0.8752    |27.72     |0                              
2020-05-27|SR009C4500|570.50    |0.00      |0.00      |0.00      |0.00      |577.50    |7.00      |7.00      |0         |119       |0         |0.00        |0.8407    |26.76     |0                              
2020-05-27|SR009C4600|487.00    |496.00    |506.00    |496.00    |506.00    |492.50    |19.00     |5.50      |26        |165       |-6        |12.98       |0.7990    |25.81     |0                              
2020-05-27|SR009C4700|408.00    |414.50    |424.00    |414.50    |416.00    |413.00    |8.00      |5.00      |21        |266       |1         |8.80        |0.7477    |24.87     |0                              
2020-05-27|SR009C4800|334.50    |343.50    |343.50    |324.50    |324.50    |338.50    |-10.00    |4.00      |36        |623       |12        |12.16       |0.6872    |23.96     |0                              
2020-05-27|SR009C4900|268.00    |280.00    |280.00    |256.00    |261.00    |270.00    |-7.00     |2.00      |143       |1,787     |-45       |38.07       |0.6177    |23.09     |0                              
2020-05-27|SR009C5000|209.00    |215.50    |219.00    |198.00    |204.00    |209.00    |-5.00     |0.00      |558       |2,125     |366       |114.56      |0.5401    |22.29     |0                              
2020-05-27|SR009C5100|158.50    |176.50    |176.50    |147.00    |152.50    |157.00    |-6.00     |-1.50     |1,577     |5,672     |16        |249.04      |0.4571    |21.58     |0                              
2020-05-27|SR009C5200|117.00    |126.00    |126.00    |106.50    |112.00    |114.00    |-5.00     |-3.00     |600       |4,212     |252       |69.58       |0.3732    |21.03     |0                              
2020-05-27|SR009C5300|85.00     |93.50     |93.50     |76.00     |80.50     |81.00     |-4.50     |-4.00     |961       |3,989     |-110      |78.76       |0.2942    |20.68     |0                              
2020-05-27|SR009C5400|61.50     |65.50     |65.50     |53.00     |55.00     |57.00     |-6.50     |-4.50     |502       |3,373     |4         |28.55       |0.2263    |20.61     |0                              
2020-05-27|SR009C5500|45.00     |47.50     |47.50     |38.00     |41.50     |41.00     |-3.50     |-4.00     |459       |4,718     |18        |18.96       |0.1730    |20.85     |0                              
2020-05-27|SR009C5600|34.00     |34.00     |34.50     |29.50     |31.50     |31.00     |-2.50     |-3.00     |409       |4,099     |-5        |13.06       |0.1340    |21.38     |0                              
2020-05-27|SR009C5700|26.50     |28.50     |28.50     |24.00     |26.00     |24.00     |-0.50     |-2.50     |253       |5,646     |111       |6.58        |0.1061    |22.14     |0                              
2020-05-27|SR009C5800|21.00     |21.50     |22.00     |18.50     |19.50     |19.00     |-1.50     |-2.00     |128       |4,744     |8         |2.53        |0.0850    |23.06     |0                              
2020-05-27|SR009C5900|18.00     |14.50     |16.50     |14.50     |15.50     |16.00     |-2.50     |-2.00     |114       |1,538     |40        |1.75        |0.0710    |24.07     |0                              
2020-05-27|SR009C6000|15.00     |15.50     |16.00     |12.00     |13.00     |13.50     |-2.00     |-1.50     |431       |11,611    |123       |5.75        |0.0589    |25.11     |0                              
2020-05-27|SR009C6100|13.00     |11.00     |11.00     |10.00     |10.50     |12.00     |-2.50     |-1.00     |232       |5,942     |63        |2.44        |0.0511    |26.15     |0                              
2020-05-27|SR009C6200|11.50     |11.50     |11.50     |9.50      |10.50     |10.50     |-1.00     |-1.00     |75        |1,693     |35        |0.77        |0.0439    |27.19     |0                              
2020-05-27|SR009C6300|10.00     |9.00      |10.00     |8.50      |9.00      |9.00      |-1.00     |-1.00     |31        |3,633     |23        |0.29        |0.0379    |28.20     |0                              
2020-05-27|SR009C6400|9.00      |8.50      |10.00     |8.00      |9.00      |8.00      |0.00      |-1.00     |266       |9,901     |-16       |2.45        |0.0337    |29.19     |0                              
2020-05-27|SR009P4300|31.50     |28.00     |29.50     |26.00     |29.00     |29.50     |-2.50     |-2.00     |479       |5,663     |33        |13.31       |-0.0941   |28.68     |0                              
2020-05-27|SR009P4400|42.00     |39.50     |39.50     |36.00     |39.50     |39.00     |-2.50     |-3.00     |356       |2,278     |124       |13.58       |-0.1219   |27.72     |0                              
2020-05-27|SR009P4500|55.00     |51.00     |53.50     |49.00     |53.00     |51.00     |-2.00     |-4.00     |616       |2,969     |239       |31.89       |-0.1557   |26.76     |0                              
2020-05-27|SR009P4600|71.00     |66.50     |69.50     |63.50     |69.50     |66.00     |-1.50     |-5.00     |347       |4,643     |8         |23.12       |-0.1969   |25.81     |0                              
2020-05-27|SR009P4700|91.50     |82.00     |90.00     |81.50     |89.50     |85.50     |-2.00     |-6.00     |366       |2,268     |131       |30.90       |-0.2476   |24.87     |0                              
2020-05-27|SR009P4800|118.00    |111.00    |117.50    |106.00    |117.00    |110.50    |-1.00     |-7.50     |1,363     |7,573     |62        |148.53      |-0.3078   |23.96     |0                              
2020-05-27|SR009P4900|150.50    |141.50    |154.00    |135.50    |151.00    |141.50    |0.50      |-9.00     |1,621     |9,807     |679       |229.90      |-0.3770   |23.09     |0                              
2020-05-27|SR009P5000|191.00    |177.00    |186.50    |167.00    |185.00    |180.00    |-6.00     |-11.00    |800       |4,715     |18        |140.58      |-0.4545   |22.29     |0                              
2020-05-27|SR009P5100|240.00    |226.00    |233.50    |214.00    |233.50    |227.50    |-6.50     |-12.50    |177       |2,663     |-9        |39.86       |-0.5375   |21.58     |0                              
2020-05-27|SR009P5200|298.00    |276.50    |292.00    |268.00    |292.00    |284.00    |-6.00     |-14.00    |69        |1,502     |-20       |19.37       |-0.6217   |21.03     |0                              
2020-05-27|SR009P5300|365.50    |350.50    |356.00    |342.00    |356.00    |350.50    |-9.50     |-15.00    |17        |1,334     |-3        |5.89        |-0.7011   |20.68     |0                              
2020-05-27|SR009P5400|441.50    |423.50    |423.50    |415.50    |420.50    |426.00    |-21.00    |-15.50    |50        |2,197     |-10       |20.99       |-0.7697   |20.61     |0                              
2020-05-27|SR009P5500|525.00    |497.50    |518.50    |497.50    |518.50    |510.00    |-6.50     |-15.00    |30        |4,612     |0         |15.33       |-0.8238   |20.85     |0                              
2020-05-27|SR009P5600|613.50    |594.00    |607.00    |586.00    |607.00    |599.00    |-6.50     |-14.50    |30        |3,469     |0         |17.87       |-0.8635   |21.38     |0                              
2020-05-27|SR009P5700|705.50    |692.50    |692.50    |692.50    |692.50    |692.00    |-13.00    |-13.50    |10        |592       |0         |6.93        |-0.8923   |22.14     |0                              
2020-05-27|SR009P5800|800.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-13.00    |-13.00    |0         |392       |0         |0.00        |-0.9142   |23.06     |0                              
2020-05-27|SR009P5900|896.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-12.50    |-12.50    |0         |167       |0         |0.00        |-0.9289   |24.07     |0                              
2020-05-27|SR009P6000|993.50    |0.00      |0.00      |0.00      |0.00      |981.00    |-12.50    |-12.50    |0         |502       |0         |0.00        |-0.9418   |25.11     |0                              
2020-05-27|SR009P6100|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |-11.50    |-11.50    |0         |101       |0         |0.00        |-0.9503   |26.15     |0                              
2020-05-27|SR009P6200|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,177.50  |-12.00    |-12.00    |0         |55        |0         |0.00        |-0.9583   |27.19     |0                              
2020-05-27|SR009P6300|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.9649   |28.20     |0                              
2020-05-27|SR009P6400|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,375.50  |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.9698   |29.19     |0                              
2020-05-27|SR011C4300|704.50    |0.00      |0.00      |0.00      |0.00      |707.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8639    |22.33     |0                              
2020-05-27|SR011C4400|621.00    |0.00      |0.00      |0.00      |0.00      |622.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8285    |21.77     |0                              
2020-05-27|SR011C4500|540.50    |0.00      |0.00      |0.00      |0.00      |541.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7873    |21.29     |0                              
2020-05-27|SR011C4600|464.50    |0.00      |0.00      |0.00      |0.00      |464.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7395    |20.88     |0                              
2020-05-27|SR011C4700|394.00    |0.00      |0.00      |0.00      |0.00      |395.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6844    |20.54     |0                              
2020-05-27|SR011C4800|330.50    |0.00      |0.00      |0.00      |0.00      |331.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6244    |20.29     |0                              
2020-05-27|SR011C4900|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.5612    |20.10     |0                              
2020-05-27|SR011C5000|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.4966    |19.98     |0                              
2020-05-27|SR011C5100|178.50    |0.00      |0.00      |0.00      |0.00      |182.50    |4.00      |4.00      |0         |14        |0         |0.00        |0.4326    |19.91     |0                              
2020-05-27|SR011C5200|141.50    |0.00      |0.00      |0.00      |0.00      |146.50    |5.00      |5.00      |0         |37        |0         |0.00        |0.3715    |19.88     |0                              
2020-05-27|SR011C5300|111.50    |0.00      |0.00      |0.00      |0.00      |117.00    |5.50      |5.50      |0         |41        |0         |0.00        |0.3152    |19.89     |0                              
2020-05-27|SR011C5400|87.00     |96.00     |96.00     |96.00     |96.00     |92.50     |9.00      |5.50      |5         |67        |0         |0.48        |0.2639    |19.92     |0                              
2020-05-27|SR011C5500|67.00     |73.50     |73.50     |73.50     |73.50     |72.50     |6.50      |5.50      |5         |46        |-5        |0.37        |0.2178    |19.98     |0                              
2020-05-27|SR011C5600|51.00     |0.00      |0.00      |0.00      |0.00      |56.50     |5.50      |5.50      |0         |86        |0         |0.00        |0.1782    |20.05     |0                              
2020-05-27|SR011C5700|39.00     |43.50     |47.50     |43.50     |47.50     |44.00     |8.50      |5.00      |16        |45        |-1        |0.72        |0.1451    |20.13     |0                              
2020-05-27|SR011C5800|30.00     |36.50     |36.50     |36.50     |36.50     |33.50     |6.50      |3.50      |5         |51        |0         |0.19        |0.1163    |20.22     |0                              
2020-05-27|SR011C5900|22.50     |26.00     |26.00     |26.00     |26.00     |25.50     |3.50      |3.00      |8         |48        |-5        |0.21        |0.0925    |20.32     |0                              
2020-05-27|SR011C6000|17.00     |0.00      |0.00      |0.00      |0.00      |20.00     |3.00      |3.00      |0         |39        |0         |0.00        |0.0739    |20.43     |0                              
2020-05-27|SR011C6100|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |34        |0         |0.00        |0.0576    |20.54     |0                              
2020-05-27|SR011C6200|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.0455    |20.65     |0                              
2020-05-27|SR011C6300|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |57        |0         |0.00        |0.0354    |20.77     |0                              
2020-05-27|SR011C6400|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |58        |0         |0.00        |0.0274    |20.88     |0                              
2020-05-27|SR011P4300|52.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.50     |-4.50     |0         |529       |0         |0.00        |-0.1309   |22.33     |0                              
2020-05-27|SR011P4400|68.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.50     |-5.50     |0         |165       |0         |0.00        |-0.1649   |21.77     |0                              
2020-05-27|SR011P4500|87.00     |78.50     |78.50     |78.50     |78.50     |80.50     |-8.50     |-6.50     |3         |44        |3         |0.24        |-0.2050   |21.29     |0                              
2020-05-27|SR011P4600|110.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.2519   |20.88     |0                              
2020-05-27|SR011P4700|138.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.3061   |20.54     |0                              
2020-05-27|SR011P4800|174.00    |164.50    |164.50    |164.50    |164.50    |168.50    |-9.50     |-5.50     |5         |42        |5         |0.83        |-0.3656   |20.29     |0                              
2020-05-27|SR011P4900|216.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.4285   |20.10     |0                              
2020-05-27|SR011P5000|264.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-4.00     |-4.00     |0         |98        |0         |0.00        |-0.4931   |19.98     |0                              
2020-05-27|SR011P5100|319.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.5573   |19.91     |0                              
2020-05-27|SR011P5200|381.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.6189   |19.88     |0                              
2020-05-27|SR011P5300|450.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.6758   |19.89     |0                              
2020-05-27|SR011P5400|524.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.7280   |19.92     |0                              
2020-05-27|SR011P5500|604.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.7753   |19.98     |0                              
2020-05-27|SR011P5600|687.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.8163   |20.05     |0                              
2020-05-27|SR011P5700|775.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.8509   |20.13     |0                              
2020-05-27|SR011P5800|865.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.8814   |20.22     |0                              
2020-05-27|SR011P5900|957.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.9072   |20.32     |0                              
2020-05-27|SR011P6000|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.9280   |20.43     |0                              
2020-05-27|SR011P6100|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.9466   |20.54     |0                              
2020-05-27|SR011P6200|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-5.50     |-5.50     |0         |23        |0         |0.00        |-0.9612   |20.65     |0                              
2020-05-27|SR011P6300|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,337.50  |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.9739   |20.77     |0                              
2020-05-27|SR011P6400|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9849   |20.88     |0                              
2020-05-27|SR101C4200|689.50    |0.00      |0.00      |0.00      |0.00      |695.50    |6.00      |6.00      |0         |2         |0         |0.00        |0.8482    |20.37     |0                              
2020-05-27|SR101C4300|611.00    |0.00      |0.00      |0.00      |0.00      |617.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.8062    |20.45     |0                              
2020-05-27|SR101C4400|538.50    |545.50    |560.50    |545.50    |559.00    |544.50    |20.50     |6.00      |25        |106       |20        |13.74       |0.7590    |20.53     |0                              
2020-05-27|SR101C4500|471.50    |492.00    |492.00    |490.00    |490.00    |477.00    |18.50     |5.50      |3         |101       |2         |1.47        |0.7087    |20.62     |0                              
2020-05-27|SR101C4600|410.00    |0.00      |0.00      |0.00      |0.00      |415.00    |5.00      |5.00      |0         |75        |0         |0.00        |0.6563    |20.71     |0                              
2020-05-27|SR101C4700|353.00    |0.00      |0.00      |0.00      |0.00      |358.50    |5.50      |5.50      |0         |315       |0         |0.00        |0.6023    |20.81     |0                              
2020-05-27|SR101C4800|304.00    |323.00    |323.00    |307.50    |319.50    |309.00    |15.50     |5.00      |53        |1,297     |-1        |16.80       |0.5476    |20.91     |0                              
2020-05-27|SR101C4900|259.50    |275.50    |284.00    |264.00    |275.50    |264.50    |16.00     |5.00      |386       |4,054     |264       |106.83      |0.4941    |21.03     |0                              
2020-05-27|SR101C5000|219.50    |226.00    |235.50    |226.00    |235.50    |224.00    |16.00     |4.50      |20        |464       |-10       |4.62        |0.4418    |21.14     |0                              
2020-05-27|SR101C5100|186.50    |190.00    |198.00    |190.00    |197.00    |191.00    |10.50     |4.50      |54        |525       |-3        |10.51       |0.3929    |21.27     |0                              
2020-05-27|SR101C5200|157.00    |159.50    |169.00    |158.00    |169.00    |161.50    |12.00     |4.50      |32        |378       |-10       |5.15        |0.3467    |21.41     |0                              
2020-05-27|SR101C5300|131.00    |136.00    |141.50    |134.00    |141.00    |135.50    |10.00     |4.50      |52        |1,475     |21        |7.15        |0.3037    |21.55     |0                              
2020-05-27|SR101C5400|111.00    |113.50    |120.00    |113.50    |120.00    |114.50    |9.00      |3.50      |11        |279       |-10       |1.26        |0.2656    |21.70     |0                              
2020-05-27|SR101C5500|92.00     |95.50     |101.00    |94.50     |100.00    |95.00     |8.00      |3.00      |25        |170       |23        |2.45        |0.2296    |21.86     |0                              
2020-05-27|SR101C5600|77.50     |79.00     |79.00     |79.00     |79.00     |80.50     |1.50      |3.00      |10        |126       |0         |0.79        |0.1998    |22.03     |0                              
2020-05-27|SR101C5700|64.50     |63.50     |70.00     |63.00     |70.00     |66.50     |5.50      |2.00      |42        |269       |22        |2.86        |0.1715    |22.21     |0                              
2020-05-27|SR101C5800|54.50     |57.50     |57.50     |57.50     |57.50     |56.50     |3.00      |2.00      |11        |1,011     |-5        |0.63        |0.1487    |22.41     |0                              
2020-05-27|SR101C5900|45.50     |0.00      |0.00      |0.00      |0.00      |47.00     |1.50      |1.50      |0         |642       |0         |0.00        |0.1268    |22.61     |0                              
2020-05-27|SR101C6000|39.00     |39.50     |39.50     |38.00     |38.00     |40.00     |-1.00     |1.00      |3         |413       |0         |0.12        |0.1101    |22.82     |0                              
2020-05-27|SR101C6100|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |125       |0         |0.00        |0.0939    |23.05     |0                              
2020-05-27|SR101C6200|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |247       |0         |0.00        |0.0815    |23.28     |0                              
2020-05-27|SR101C6300|24.00     |24.50     |25.00     |24.50     |25.00     |24.00     |1.00      |0.00      |18        |557       |-5        |0.45        |0.0703    |23.53     |0                              
2020-05-27|SR101P4200|61.00     |57.50     |58.50     |54.50     |58.50     |57.00     |-2.50     |-4.00     |136       |1,279     |-34       |7.55        |-0.1445   |20.37     |0                              
2020-05-27|SR101P4300|82.00     |73.50     |73.50     |73.50     |73.50     |77.50     |-8.50     |-4.50     |10        |387       |0         |0.74        |-0.1845   |20.45     |0                              
2020-05-27|SR101P4400|108.50    |96.50     |106.50    |94.50     |106.50    |104.00    |-2.00     |-4.50     |27        |863       |-3        |2.62        |-0.2300   |20.53     |0                              
2020-05-27|SR101P4500|140.50    |134.00    |135.00    |125.50    |135.00    |136.00    |-5.50     |-4.50     |70        |1,477     |50        |9.25        |-0.2791   |20.62     |0                              
2020-05-27|SR101P4600|177.50    |170.00    |170.00    |162.00    |162.00    |172.50    |-15.50    |-5.00     |12        |344       |9         |2.03        |-0.3308   |20.71     |0                              
2020-05-27|SR101P4700|219.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-4.50     |-4.50     |0         |369       |0         |0.00        |-0.3843   |20.81     |0                              
2020-05-27|SR101P4800|268.50    |262.50    |269.00    |243.00    |269.00    |264.00    |0.50      |-4.50     |190       |730       |52        |49.10       |-0.4386   |20.91     |0                              
2020-05-27|SR101P4900|323.00    |301.50    |327.00    |299.50    |325.00    |318.00    |2.00      |-5.00     |175       |638       |115       |55.05       |-0.4922   |21.03     |0                              
2020-05-27|SR101P5000|381.50    |363.00    |376.50    |363.00    |376.50    |376.00    |-5.00     |-5.50     |16        |163       |8         |6.00        |-0.5448   |21.14     |0                              
2020-05-27|SR101P5100|446.50    |440.00    |440.00    |440.00    |440.00    |441.50    |-6.50     |-5.00     |10        |149       |10        |4.40        |-0.5941   |21.27     |0                              
2020-05-27|SR101P5200|516.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.6410   |21.41     |0                              
2020-05-27|SR101P5300|589.00    |571.00    |571.00    |571.00    |571.00    |583.50    |-18.00    |-5.50     |10        |77        |0         |5.71        |-0.6849   |21.55     |0                              
2020-05-27|SR101P5400|667.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-6.00     |-6.00     |0         |83        |0         |0.00        |-0.7240   |21.70     |0                              
2020-05-27|SR101P5500|748.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.7614   |21.86     |0                              
2020-05-27|SR101P5600|832.50    |0.00      |0.00      |0.00      |0.00      |825.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7925   |22.03     |0                              
2020-05-27|SR101P5700|918.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.8225   |22.21     |0                              
2020-05-27|SR101P5800|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.8469   |22.41     |0                              
2020-05-27|SR101P5900|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.8707   |22.61     |0                              
2020-05-27|SR101P6000|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.8893   |22.82     |0                              
2020-05-27|SR101P6100|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.9076   |23.05     |0                              
2020-05-27|SR101P6200|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.9220   |23.28     |0                              
2020-05-27|SR101P6300|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,466.50  |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9354   |23.53     |0                              
2020-05-27|TA007C2800|800.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |40.21     |0                              
2020-05-27|TA007C2850|750.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |39.05     |0                              
2020-05-27|TA007C2900|700.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |1.0000    |37.88     |0                              
2020-05-27|TA007C2950|650.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |36.71     |0                              
2020-05-27|TA007C3000|600.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |1.0000    |35.51     |0                              
2020-05-27|TA007C3050|550.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-26.00    |-26.00    |0         |97        |0         |0.00        |1.0000    |34.31     |0                              
2020-05-27|TA007C3100|500.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-26.00    |-26.00    |0         |234       |0         |0.00        |1.0000    |33.09     |0                              
2020-05-27|TA007C3150|450.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-26.50    |-26.50    |0         |236       |0         |0.00        |0.9989    |31.86     |0                              
2020-05-27|TA007C3200|401.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-27.00    |-27.00    |0         |66        |0         |0.00        |0.9965    |30.62     |0                              
2020-05-27|TA007C3250|351.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-27.00    |-27.00    |0         |88        |0         |0.00        |0.9913    |29.36     |0                              
2020-05-27|TA007C3300|302.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-27.50    |-27.50    |0         |187       |0         |0.00        |0.9812    |28.11     |0                              
2020-05-27|TA007C3350|254.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-28.00    |-28.00    |0         |106       |0         |0.00        |0.9609    |26.86     |0                              
2020-05-27|TA007C3400|207.00    |199.50    |199.50    |177.00    |181.50    |178.50    |-25.50    |-28.50    |18        |155       |3         |1.70        |0.9235    |25.64     |0                              
2020-05-27|TA007C3450|161.50    |139.00    |139.00    |123.50    |135.50    |133.00    |-26.00    |-28.50    |22        |177       |9         |1.50        |0.8552    |24.47     |0                              
2020-05-27|TA007C3500|119.50    |105.00    |105.00    |76.00     |81.50     |92.00     |-38.00    |-27.50    |90        |190       |5         |3.89        |0.7455    |23.43     |0                              
2020-05-27|TA007C3550|82.50     |75.50     |76.50     |45.50     |49.50     |57.50     |-33.00    |-25.00    |217       |336       |22        |6.15        |0.5912    |22.61     |0                              
2020-05-27|TA007C3600|53.00     |53.00     |53.00     |23.00     |24.50     |32.00     |-28.50    |-21.00    |1,093     |858       |196       |17.32       |0.4122    |22.14     |0                              
2020-05-27|TA007C3650|32.00     |29.00     |29.00     |9.50      |10.50     |16.50     |-21.50    |-15.50    |324       |792       |55        |3.01        |0.2516    |22.19     |0                              
2020-05-27|TA007C3700|18.50     |14.00     |14.00     |5.00      |5.00      |8.00      |-13.50    |-10.50    |395       |1,477     |90        |1.50        |0.1397    |22.81     |0                              
2020-05-27|TA007C3750|11.00     |6.00      |6.00      |2.00      |2.00      |4.00      |-9.00     |-7.00     |251       |809       |112       |0.38        |0.0752    |23.92     |0                              
2020-05-27|TA007C3800|6.50      |3.00      |3.00      |1.00      |1.50      |2.00      |-5.00     |-4.50     |164       |472       |28        |0.16        |0.0413    |25.33     |0                              
2020-05-27|TA007C3850|4.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-3.50     |-3.00     |407       |580       |-59       |0.18        |0.0231    |26.89     |0                              
2020-05-27|TA007C3900|2.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |51        |254       |-48       |0.03        |0.0136    |28.50     |0                              
2020-05-27|TA007C3950|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |101       |275       |-16       |0.03        |0.0081    |30.08     |0                              
2020-05-27|TA007C4000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |48        |243       |-48       |0.01        |0.0051    |31.63     |0                              
2020-05-27|TA007C4050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |263       |-64       |0.02        |0.0033    |33.13     |0                              
2020-05-27|TA007C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |188       |149       |-89       |0.05        |0.0021    |34.57     |0                              
2020-05-27|TA007C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |0.0013    |35.96     |0                              
2020-05-27|TA007C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0009    |37.29     |0                              
2020-05-27|TA007C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0006    |38.57     |0                              
2020-05-27|TA007C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0004    |39.81     |0                              
2020-05-27|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0003    |40.99     |0                              
2020-05-27|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0002    |42.14     |0                              
2020-05-27|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0001    |43.25     |0                              
2020-05-27|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0001    |44.32     |0                              
2020-05-27|TA007C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |120       |-3        |0.00        |0.0001    |45.35     |0                              
2020-05-27|TA007C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |206       |-2        |0.00        |0.0000    |46.36     |0                              
2020-05-27|TA007C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |86        |-1        |0.01        |0.0000    |47.33     |0                              
2020-05-27|TA007C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |109       |0         |0.00        |0.0000    |48.28     |0                              
2020-05-27|TA007C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |155       |-4        |0.01        |0.0000    |49.19     |0                              
2020-05-27|TA007C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |276       |4         |0.00        |0.0000    |50.09     |0                              
2020-05-27|TA007C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |132       |0         |0.00        |0.0000    |50.96     |0                              
2020-05-27|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |51.80     |0                              
2020-05-27|TA007C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |132       |1         |0.01        |0.0000    |52.63     |0                              
2020-05-27|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |53.43     |0                              
2020-05-27|TA007C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |162       |-6        |0.00        |0.0000    |54.99     |0                              
2020-05-27|TA007C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |229       |-9        |0.00        |0.0000    |56.47     |0                              
2020-05-27|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |57.89     |0                              
2020-05-27|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |59.25     |0                              
2020-05-27|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |60.56     |0                              
2020-05-27|TA007C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |164       |-29       |0.01        |0.0000    |61.82     |0                              
2020-05-27|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |614       |0         |0.00        |0.0000    |63.03     |0                              
2020-05-27|TA007P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,056     |-10       |0.01        |0.0000    |40.21     |0                              
2020-05-27|TA007P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |309       |0         |0.00        |0.0000    |39.05     |0                              
2020-05-27|TA007P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |934       |0         |0.00        |0.0000    |37.88     |0                              
2020-05-27|TA007P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |-0.0001   |36.71     |0                              
2020-05-27|TA007P3000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |575       |-10       |0.01        |-0.0001   |35.51     |0                              
2020-05-27|TA007P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |52        |450       |-24       |0.02        |-0.0003   |34.31     |0                              
2020-05-27|TA007P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |737       |-10       |0.01        |-0.0008   |33.09     |0                              
2020-05-27|TA007P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |490       |-1        |0.00        |-0.0018   |31.86     |0                              
2020-05-27|TA007P3200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |57        |518       |-7        |0.02        |-0.0040   |30.62     |0                              
2020-05-27|TA007P3250|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |70        |392       |40        |0.06        |-0.0090   |29.36     |0                              
2020-05-27|TA007P3300|2.50      |1.50      |3.50      |1.50      |2.00      |1.00      |-0.50     |-1.50     |155       |459       |92        |0.17        |-0.0189   |28.11     |0                              
2020-05-27|TA007P3350|4.00      |2.50      |4.00      |2.50      |2.50      |2.00      |-1.50     |-2.00     |144       |669       |37        |0.23        |-0.0389   |26.86     |0                              
2020-05-27|TA007P3400|7.00      |4.00      |8.00      |2.50      |3.50      |4.50      |-3.50     |-2.50     |316       |462       |92        |0.77        |-0.0762   |25.64     |0                              
2020-05-27|TA007P3450|11.50     |7.00      |17.00     |7.00      |7.50      |9.00      |-4.00     |-2.50     |346       |596       |134       |1.97        |-0.1443   |24.47     |0                              
2020-05-27|TA007P3500|19.50     |9.50      |27.00     |9.50      |16.50     |18.00     |-3.00     |-1.50     |931       |1,454     |294       |7.92        |-0.2540   |23.43     |0                              
2020-05-27|TA007P3550|32.50     |21.50     |48.00     |21.50     |37.00     |33.50     |4.50      |1.00      |743       |903       |-34       |13.48       |-0.4083   |22.61     |0                              
2020-05-27|TA007P3600|53.00     |37.00     |77.00     |37.00     |66.00     |58.00     |13.00     |5.00      |555       |325       |-8        |16.13       |-0.5872   |22.14     |0                              
2020-05-27|TA007P3650|82.00     |86.00     |107.50    |83.00     |101.00    |92.50     |19.00     |10.50     |129       |202       |20        |6.38        |-0.7479   |22.19     |0                              
2020-05-27|TA007P3700|118.50    |114.50    |147.50    |114.50    |146.50    |134.00    |28.00     |15.50     |76        |190       |-2        |4.89        |-0.8598   |22.81     |0                              
2020-05-27|TA007P3750|161.00    |158.50    |177.00    |158.50    |177.00    |180.00    |16.00     |19.00     |31        |75        |11        |2.65        |-0.9245   |23.92     |0                              
2020-05-27|TA007P3800|206.50    |231.00    |231.00    |231.00    |231.00    |228.00    |24.50     |21.50     |10        |62        |0         |1.16        |-0.9585   |25.33     |0                              
2020-05-27|TA007P3850|254.00    |0.00      |0.00      |0.00      |0.00      |277.00    |23.00     |23.00     |0         |58        |0         |0.00        |-0.9770   |26.89     |0                              
2020-05-27|TA007P3900|302.50    |0.00      |0.00      |0.00      |0.00      |326.50    |24.00     |24.00     |0         |69        |0         |0.00        |-0.9866   |28.50     |0                              
2020-05-27|TA007P3950|351.50    |0.00      |0.00      |0.00      |0.00      |376.50    |25.00     |25.00     |0         |82        |0         |0.00        |-0.9922   |30.08     |0                              
2020-05-27|TA007P4000|401.00    |0.00      |0.00      |0.00      |0.00      |426.00    |25.00     |25.00     |0         |86        |0         |0.00        |-0.9954   |31.63     |0                              
2020-05-27|TA007P4050|450.50    |0.00      |0.00      |0.00      |0.00      |476.00    |25.50     |25.50     |0         |37        |-1        |0.00        |-0.9974   |33.13     |1                              
2020-05-27|TA007P4100|500.50    |0.00      |0.00      |0.00      |0.00      |526.00    |25.50     |25.50     |0         |75        |0         |0.00        |-0.9988   |34.57     |0                              
2020-05-27|TA007P4150|550.00    |0.00      |0.00      |0.00      |0.00      |576.00    |26.00     |26.00     |0         |65        |0         |0.00        |-0.9997   |35.96     |0                              
2020-05-27|TA007P4200|600.00    |0.00      |0.00      |0.00      |0.00      |626.00    |26.00     |26.00     |0         |133       |0         |0.00        |-1.0000   |37.29     |0                              
2020-05-27|TA007P4250|650.00    |0.00      |0.00      |0.00      |0.00      |676.00    |26.00     |26.00     |0         |74        |0         |0.00        |-1.0000   |38.57     |0                              
2020-05-27|TA007P4300|700.00    |0.00      |0.00      |0.00      |0.00      |726.00    |26.00     |26.00     |0         |19        |0         |0.00        |-1.0000   |39.81     |0                              
2020-05-27|TA007P4350|750.00    |0.00      |0.00      |0.00      |0.00      |776.00    |26.00     |26.00     |0         |21        |0         |0.00        |-1.0000   |40.99     |0                              
2020-05-27|TA007P4400|800.00    |0.00      |0.00      |0.00      |0.00      |826.00    |26.00     |26.00     |0         |18        |0         |0.00        |-1.0000   |42.14     |0                              
2020-05-27|TA007P4450|850.00    |0.00      |0.00      |0.00      |0.00      |876.00    |26.00     |26.00     |0         |10        |0         |0.00        |-1.0000   |43.25     |0                              
2020-05-27|TA007P4500|900.00    |0.00      |0.00      |0.00      |0.00      |926.00    |26.00     |26.00     |0         |44        |0         |0.00        |-1.0000   |44.32     |0                              
2020-05-27|TA007P4550|950.00    |0.00      |0.00      |0.00      |0.00      |976.00    |26.00     |26.00     |0         |20        |0         |0.00        |-1.0000   |45.35     |0                              
2020-05-27|TA007P4600|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |26.00     |26.00     |0         |27        |0         |0.00        |-1.0000   |46.36     |0                              
2020-05-27|TA007P4650|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |26.00     |26.00     |0         |38        |0         |0.00        |-1.0000   |47.33     |0                              
2020-05-27|TA007P4700|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |26.00     |26.00     |0         |18        |0         |0.00        |-1.0000   |48.28     |0                              
2020-05-27|TA007P4750|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |26.00     |26.00     |0         |14        |0         |0.00        |-1.0000   |49.19     |0                              
2020-05-27|TA007P4800|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |26.00     |26.00     |0         |6         |0         |0.00        |-1.0000   |50.09     |0                              
2020-05-27|TA007P4850|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |26.00     |26.00     |0         |6         |0         |0.00        |-1.0000   |50.96     |0                              
2020-05-27|TA007P4900|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |26.00     |26.00     |0         |9         |0         |0.00        |-1.0000   |51.80     |0                              
2020-05-27|TA007P4950|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |26.00     |26.00     |0         |6         |0         |0.00        |-1.0000   |52.63     |0                              
2020-05-27|TA007P5000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |26.00     |26.00     |0         |6         |0         |0.00        |-1.0000   |53.43     |0                              
2020-05-27|TA007P5100|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |54.99     |0                              
2020-05-27|TA007P5200|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |26.00     |26.00     |0         |1         |0         |0.00        |-1.0000   |56.47     |0                              
2020-05-27|TA007P5300|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |57.89     |0                              
2020-05-27|TA007P5400|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |59.25     |0                              
2020-05-27|TA007P5500|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |60.56     |0                              
2020-05-27|TA007P5600|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |61.82     |0                              
2020-05-27|TA007P5700|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |26.00     |26.00     |0         |1         |0         |0.00        |-1.0000   |63.03     |0                              
2020-05-27|TA008C3100|538.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9330    |31.93     |0                              
2020-05-27|TA008C3150|491.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9149    |31.08     |0                              
2020-05-27|TA008C3200|446.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8940    |30.24     |0                              
2020-05-27|TA008C3250|400.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8665    |29.40     |0                              
2020-05-27|TA008C3300|357.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8344    |28.58     |0                              
2020-05-27|TA008C3350|314.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7967    |27.78     |0                              
2020-05-27|TA008C3400|273.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7508    |27.01     |0                              
2020-05-27|TA008C3450|234.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6979    |26.30     |0                              
2020-05-27|TA008C3500|198.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.6381    |25.69     |0                              
2020-05-27|TA008C3550|166.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5725    |25.23     |0                              
2020-05-27|TA008C3600|137.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5032    |24.99     |0                              
2020-05-27|TA008C3650|113.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4343    |25.04     |0                              
2020-05-27|TA008C3700|94.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-22.50    |-22.50    |0         |3         |0         |0.00        |0.3710    |25.42     |0                              
2020-05-27|TA008C3750|78.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-19.50    |-19.50    |0         |3         |0         |0.00        |0.3159    |26.10     |0                              
2020-05-27|TA008C3800|66.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-17.00    |-17.00    |0         |9         |0         |0.00        |0.2691    |26.98     |0                              
2020-05-27|TA008C3850|56.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.2299    |27.97     |0                              
2020-05-27|TA008C3900|48.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.1987    |29.03     |0                              
2020-05-27|TA008C3950|42.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.1711    |30.10     |0                              
2020-05-27|TA008C4000|37.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-10.50    |-10.50    |0         |4         |0         |0.00        |0.1499    |31.17     |0                              
2020-05-27|TA008P3100|18.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.0662   |31.93     |0                              
2020-05-27|TA008P3150|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.0839   |31.08     |0                              
2020-05-27|TA008P3200|25.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.1044   |30.24     |0                              
2020-05-27|TA008P3250|29.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.1317   |29.40     |0                              
2020-05-27|TA008P3300|35.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.1635   |28.58     |0                              
2020-05-27|TA008P3350|42.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2010   |27.78     |0                              
2020-05-27|TA008P3400|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2466   |27.01     |0                              
2020-05-27|TA008P3450|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.2994   |26.30     |0                              
2020-05-27|TA008P3500|76.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3590   |25.69     |0                              
2020-05-27|TA008P3550|94.00     |0.00      |0.00      |0.00      |0.00      |94.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4246   |25.23     |0                              
2020-05-27|TA008P3600|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4938   |24.99     |0                              
2020-05-27|TA008P3650|141.50    |0.00      |0.00      |0.00      |0.00      |145.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5628   |25.04     |0                              
2020-05-27|TA008P3700|171.50    |0.00      |0.00      |0.00      |0.00      |179.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6262   |25.42     |0                              
2020-05-27|TA008P3750|205.50    |0.00      |0.00      |0.00      |0.00      |216.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6814   |26.10     |0                              
2020-05-27|TA008P3800|243.50    |0.00      |0.00      |0.00      |0.00      |256.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7283   |26.98     |0                              
2020-05-27|TA008P3850|283.50    |0.00      |0.00      |0.00      |0.00      |298.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7677   |27.97     |0                              
2020-05-27|TA008P3900|325.50    |0.00      |0.00      |0.00      |0.00      |342.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7991   |29.03     |0                              
2020-05-27|TA008P3950|369.00    |0.00      |0.00      |0.00      |0.00      |387.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8270   |30.10     |0                              
2020-05-27|TA008P4000|414.00    |0.00      |0.00      |0.00      |0.00      |433.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8484   |31.17     |0                              
2020-05-27|TA009C2850|809.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-26.50    |-26.50    |0         |24        |0         |0.00        |0.9508    |34.94     |0                              
2020-05-27|TA009C2900|761.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-26.00    |-26.00    |0         |28        |0         |0.00        |0.9414    |34.07     |0                              
2020-05-27|TA009C2950|714.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-26.00    |-26.00    |0         |54        |0         |0.00        |0.9315    |33.22     |0                              
2020-05-27|TA009C3000|667.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-26.50    |-26.50    |0         |467       |0         |0.00        |0.9185    |32.42     |0                              
2020-05-27|TA009C3050|621.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-26.00    |-26.00    |0         |287       |0         |0.00        |0.9043    |31.65     |0                              
2020-05-27|TA009C3100|576.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-26.50    |-26.50    |0         |376       |0         |0.00        |0.8873    |30.93     |0                              
2020-05-27|TA009C3150|531.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-26.50    |-26.50    |0         |449       |0         |0.00        |0.8674    |30.27     |0                              
2020-05-27|TA009C3200|488.00    |464.50    |465.50    |453.00    |453.00    |461.50    |-35.00    |-26.50    |18        |712       |5         |4.18        |0.8445    |29.67     |0                              
2020-05-27|TA009C3250|446.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-26.50    |-26.50    |0         |420       |0         |0.00        |0.8179    |29.15     |0                              
2020-05-27|TA009C3300|406.00    |367.50    |385.00    |367.50    |370.00    |379.50    |-36.00    |-26.50    |18        |745       |0         |3.37        |0.7876    |28.71     |0                              
2020-05-27|TA009C3350|367.50    |329.50    |340.50    |329.50    |340.50    |341.00    |-27.00    |-26.50    |8         |617       |0         |1.35        |0.7538    |28.35     |0                              
2020-05-27|TA009C3400|331.00    |327.00    |327.00    |292.00    |292.00    |305.50    |-39.00    |-25.50    |186       |864       |90        |28.77       |0.7159    |28.08     |0                              
2020-05-27|TA009C3450|297.00    |300.00    |325.00    |258.00    |268.00    |271.00    |-29.00    |-26.00    |316       |1,474     |87        |43.04       |0.6759    |27.92     |0                              
2020-05-27|TA009C3500|266.00    |265.00    |265.00    |230.00    |232.50    |241.00    |-33.50    |-25.00    |242       |1,402     |82        |29.55       |0.6323    |27.84     |0                              
2020-05-27|TA009C3550|236.50    |228.00    |228.00    |206.00    |206.00    |212.50    |-30.50    |-24.00    |136       |836       |15        |14.47       |0.5881    |27.86     |0                              
2020-05-27|TA009C3600|211.50    |212.00    |212.50    |177.50    |181.00    |187.50    |-30.50    |-24.00    |377       |1,825     |-28       |35.34       |0.5430    |27.97     |6                              
2020-05-27|TA009C3650|187.00    |188.00    |188.00    |159.00    |159.00    |165.50    |-28.00    |-21.50    |366       |1,196     |40        |30.38       |0.4988    |28.15     |0                              
2020-05-27|TA009C3700|167.00    |170.50    |174.00    |137.50    |143.00    |145.50    |-24.00    |-21.50    |715       |3,568     |-213      |52.81       |0.4556    |28.41     |0                              
2020-05-27|TA009C3750|148.00    |146.00    |146.00    |119.50    |119.50    |128.50    |-28.50    |-19.50    |321       |1,144     |70        |20.54       |0.4150    |28.73     |0                              
2020-05-27|TA009C3800|132.00    |140.00    |140.00    |108.50    |108.50    |113.00    |-23.50    |-19.00    |228       |3,518     |19        |13.19       |0.3764    |29.10     |0                              
2020-05-27|TA009C3850|117.00    |116.50    |116.50    |99.00     |106.00    |100.00    |-11.00    |-17.00    |114       |2,263     |4         |5.89        |0.3414    |29.52     |0                              
2020-05-27|TA009C3900|105.00    |104.00    |104.50    |82.50     |84.00     |88.50     |-21.00    |-16.50    |276       |3,977     |8         |12.30       |0.3087    |29.97     |0                              
2020-05-27|TA009C3950|93.50     |93.00     |93.00     |74.50     |79.50     |78.50     |-14.00    |-15.00    |304       |1,395     |36        |12.55       |0.2793    |30.45     |0                              
2020-05-27|TA009C4000|84.00     |88.50     |88.50     |68.00     |69.00     |70.00     |-15.00    |-14.00    |1,025     |10,127    |326       |37.45       |0.2529    |30.96     |0                              
2020-05-27|TA009C4050|75.50     |63.50     |64.50     |58.00     |64.50     |62.00     |-11.00    |-13.50    |99        |602       |-71       |3.02        |0.2280    |31.48     |0                              
2020-05-27|TA009C4100|67.50     |66.00     |66.00     |52.00     |52.00     |56.00     |-15.50    |-11.50    |167       |2,041     |-48       |4.76        |0.2076    |32.01     |0                              
2020-05-27|TA009C4150|61.50     |57.00     |57.50     |46.00     |51.50     |50.00     |-10.00    |-11.50    |186       |587       |4         |4.69        |0.1880    |32.55     |0                              
2020-05-27|TA009C4200|55.50     |48.00     |48.50     |41.00     |42.50     |45.00     |-13.00    |-10.50    |96        |1,460     |9         |2.11        |0.1702    |33.09     |0                              
2020-05-27|TA009C4250|50.00     |42.00     |42.00     |36.50     |40.50     |41.00     |-9.50     |-9.00     |53        |469       |9         |1.03        |0.1557    |33.64     |0                              
2020-05-27|TA009C4300|45.50     |33.00     |35.50     |33.00     |35.50     |37.00     |-10.00    |-8.50     |20        |984       |8         |0.34        |0.1416    |34.19     |0                              
2020-05-27|TA009C4350|41.50     |40.00     |40.00     |30.00     |30.00     |33.00     |-11.50    |-8.50     |33        |554       |22        |0.54        |0.1281    |34.73     |0                              
2020-05-27|TA009C4400|38.00     |24.50     |28.00     |24.50     |27.50     |30.50     |-10.50    |-7.50     |37        |1,446     |9         |0.49        |0.1181    |35.27     |0                              
2020-05-27|TA009C4450|34.50     |26.00     |26.00     |26.00     |26.00     |28.00     |-8.50     |-6.50     |12        |396       |8         |0.16        |0.1083    |35.81     |0                              
2020-05-27|TA009C4500|32.00     |28.50     |28.50     |22.00     |22.00     |25.50     |-10.00    |-6.50     |456       |4,490     |31        |5.42        |0.0989    |36.34     |0                              
2020-05-27|TA009C4550|29.00     |20.00     |21.50     |20.00     |20.00     |23.00     |-9.00     |-6.00     |140       |952       |0         |1.43        |0.0902    |36.87     |0                              
2020-05-27|TA009C4600|26.50     |20.00     |23.50     |20.00     |21.50     |21.50     |-5.00     |-5.00     |270       |1,581     |-29       |2.98        |0.0836    |37.39     |0                              
2020-05-27|TA009C4650|24.50     |19.00     |19.00     |19.00     |19.00     |20.00     |-5.50     |-4.50     |22        |592       |-22       |0.21        |0.0772    |37.90     |0                              
2020-05-27|TA009C4700|22.50     |14.50     |15.50     |14.50     |15.50     |18.00     |-7.00     |-4.50     |6         |550       |-6        |0.05        |0.0710    |38.41     |0                              
2020-05-27|TA009C4750|21.00     |17.50     |18.00     |17.50     |18.00     |16.50     |-3.00     |-4.50     |15        |379       |0         |0.14        |0.0649    |38.91     |0                              
2020-05-27|TA009C4800|19.50     |14.50     |14.50     |14.50     |14.50     |15.50     |-5.00     |-4.00     |26        |565       |-24       |0.19        |0.0602    |39.40     |0                              
2020-05-27|TA009C4850|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |2         |571       |-2        |0.02        |0.0562    |39.89     |0                              
2020-05-27|TA009C4900|16.50     |16.00     |16.50     |16.00     |16.50     |13.50     |0.00      |-3.00     |18        |899       |18        |0.15        |0.0522    |40.36     |0                              
2020-05-27|TA009C4950|15.50     |14.00     |14.00     |13.00     |13.00     |12.50     |-2.50     |-3.00     |57        |920       |-12       |0.40        |0.0483    |40.83     |0                              
2020-05-27|TA009C5000|14.50     |15.00     |15.00     |11.00     |12.00     |11.50     |-2.50     |-3.00     |825       |7,869     |349       |4.89        |0.0444    |41.30     |0                              
2020-05-27|TA009C5100|12.50     |11.00     |11.00     |11.00     |11.00     |10.00     |-1.50     |-2.50     |4         |571       |-2        |0.02        |0.0387    |42.20     |0                              
2020-05-27|TA009C5200|10.50     |12.00     |12.00     |12.00     |12.00     |8.50      |1.50      |-2.00     |2         |1,023     |1         |0.01        |0.0338    |43.08     |0                              
2020-05-27|TA009C5300|9.50      |10.50     |10.50     |10.50     |10.50     |7.50      |1.00      |-2.00     |5         |925       |-5        |0.03        |0.0292    |43.93     |0                              
2020-05-27|TA009C5400|8.00      |10.00     |11.00     |10.00     |10.50     |6.50      |2.50      |-1.50     |105       |1,277     |9         |0.55        |0.0256    |44.76     |0                              
2020-05-27|TA009C5500|7.00      |10.00     |10.00     |9.00      |9.00      |6.00      |2.00      |-1.00     |145       |2,170     |25        |0.69        |0.0227    |45.56     |0                              
2020-05-27|TA009C5600|6.50      |9.50      |9.50      |8.00      |8.00      |5.00      |1.50      |-1.50     |109       |2,200     |78        |0.46        |0.0200    |46.33     |0                              
2020-05-27|TA009C5700|5.50      |10.00     |11.00     |6.50      |7.00      |4.50      |1.50      |-1.00     |3,157     |31,308    |329       |12.24       |0.0173    |47.09     |0                              
2020-05-27|TA009P2850|14.50     |14.00     |14.00     |11.50     |11.50     |12.00     |-3.00     |-2.50     |74        |1,810     |-8        |0.46        |-0.0489   |34.94     |0                              
2020-05-27|TA009P2900|16.50     |16.00     |16.00     |15.50     |15.50     |14.50     |-1.00     |-2.00     |36        |969       |-12       |0.28        |-0.0578   |34.07     |0                              
2020-05-27|TA009P2950|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |745       |0         |0.00        |-0.0672   |33.22     |0                              
2020-05-27|TA009P3000|22.50     |21.50     |23.00     |18.50     |20.00     |20.00     |-2.50     |-2.50     |350       |5,364     |38        |3.61        |-0.0797   |32.42     |0                              
2020-05-27|TA009P3050|26.00     |23.00     |23.00     |23.00     |23.00     |23.50     |-3.00     |-2.50     |20        |820       |10        |0.23        |-0.0935   |31.65     |0                              
2020-05-27|TA009P3100|30.50     |26.50     |28.50     |24.50     |26.00     |28.00     |-4.50     |-2.50     |101       |1,119     |2         |1.36        |-0.1100   |30.93     |0                              
2020-05-27|TA009P3150|36.00     |32.50     |33.50     |28.50     |31.50     |33.00     |-4.50     |-3.00     |116       |1,853     |3         |1.85        |-0.1295   |30.27     |0                              
2020-05-27|TA009P3200|42.50     |35.00     |41.00     |34.50     |37.00     |39.50     |-5.50     |-3.00     |465       |2,564     |35        |8.79        |-0.1519   |29.67     |0                              
2020-05-27|TA009P3250|50.00     |45.00     |49.50     |42.00     |45.50     |47.50     |-4.50     |-2.50     |255       |1,319     |-54       |5.86        |-0.1782   |29.15     |0                              
2020-05-27|TA009P3300|59.50     |55.00     |59.00     |50.00     |56.00     |57.00     |-3.50     |-2.50     |417       |2,236     |-119      |11.60       |-0.2081   |28.71     |0                              
2020-05-27|TA009P3350|71.00     |64.50     |72.50     |62.50     |66.50     |68.50     |-4.50     |-2.50     |187       |1,313     |33        |6.30        |-0.2416   |28.35     |0                              
2020-05-27|TA009P3400|84.50     |77.00     |87.50     |75.50     |80.50     |82.50     |-4.00     |-2.00     |318       |1,468     |119       |12.79       |-0.2792   |28.08     |0                              
2020-05-27|TA009P3450|100.00    |92.50     |104.50    |91.00     |97.50     |98.00     |-2.50     |-2.00     |265       |1,632     |42        |12.83       |-0.3190   |27.92     |0                              
2020-05-27|TA009P3500|119.00    |110.00    |128.50    |109.00    |121.50    |118.00    |2.50      |-1.00     |302       |1,818     |153       |17.62       |-0.3624   |27.84     |0                              
2020-05-27|TA009P3550|139.00    |130.50    |147.00    |129.00    |143.50    |139.00    |4.50      |0.00      |139       |1,558     |35        |9.83        |-0.4066   |27.86     |0                              
2020-05-27|TA009P3600|163.50    |155.50    |171.00    |153.50    |165.50    |164.00    |2.00      |0.50      |140       |1,788     |89        |11.66       |-0.4515   |27.97     |0                              
2020-05-27|TA009P3650|189.00    |187.00    |201.50    |181.50    |197.50    |191.00    |8.50      |2.00      |233       |756       |93        |21.74       |-0.4958   |28.15     |0                              
2020-05-27|TA009P3700|219.00    |211.50    |230.00    |210.00    |212.00    |221.00    |-7.00     |2.00      |48        |933       |22        |5.31        |-0.5390   |28.41     |0                              
2020-05-27|TA009P3750|249.00    |239.00    |259.00    |239.00    |243.00    |253.50    |-6.00     |4.50      |26        |434       |12        |3.19        |-0.5797   |28.73     |0                              
2020-05-27|TA009P3800|283.50    |260.50    |297.00    |260.50    |284.00    |288.00    |0.50      |4.50      |26        |338       |2         |3.67        |-0.6185   |29.10     |0                              
2020-05-27|TA009P3850|318.00    |325.00    |326.50    |325.00    |326.50    |324.50    |8.50      |6.50      |14        |157       |-10       |2.28        |-0.6537   |29.52     |0                              
2020-05-27|TA009P3900|356.00    |366.50    |366.50    |353.50    |353.50    |363.00    |-2.50     |7.00      |13        |319       |11        |2.31        |-0.6866   |29.97     |0                              
2020-05-27|TA009P3950|394.00    |403.50    |403.50    |387.00    |387.00    |402.50    |-7.00     |8.50      |11        |138       |-1        |2.14        |-0.7162   |30.45     |0                              
2020-05-27|TA009P4000|434.00    |452.50    |453.50    |450.00    |453.50    |444.00    |19.50     |10.00     |15        |243       |2         |3.40        |-0.7428   |30.96     |0                              
2020-05-27|TA009P4050|475.50    |0.00      |0.00      |0.00      |0.00      |486.00    |10.50     |10.50     |0         |172       |0         |0.00        |-0.7681   |31.48     |0                              
2020-05-27|TA009P4100|517.00    |0.00      |0.00      |0.00      |0.00      |529.50    |12.50     |12.50     |0         |393       |0         |0.00        |-0.7887   |32.01     |0                              
2020-05-27|TA009P4150|561.00    |0.00      |0.00      |0.00      |0.00      |573.50    |12.50     |12.50     |0         |195       |0         |0.00        |-0.8086   |32.55     |0                              
2020-05-27|TA009P4200|605.00    |0.00      |0.00      |0.00      |0.00      |618.00    |13.00     |13.00     |0         |220       |0         |0.00        |-0.8267   |33.09     |0                              
2020-05-27|TA009P4250|649.00    |0.00      |0.00      |0.00      |0.00      |664.00    |15.00     |15.00     |0         |349       |0         |0.00        |-0.8416   |33.64     |0                              
2020-05-27|TA009P4300|694.50    |0.00      |0.00      |0.00      |0.00      |710.00    |15.50     |15.50     |0         |114       |0         |0.00        |-0.8559   |34.19     |0                              
2020-05-27|TA009P4350|740.50    |0.00      |0.00      |0.00      |0.00      |756.00    |15.50     |15.50     |0         |133       |0         |0.00        |-0.8698   |34.73     |0                              
2020-05-27|TA009P4400|786.50    |0.00      |0.00      |0.00      |0.00      |803.00    |16.50     |16.50     |0         |107       |0         |0.00        |-0.8802   |35.27     |0                              
2020-05-27|TA009P4450|833.00    |0.00      |0.00      |0.00      |0.00      |850.50    |17.50     |17.50     |0         |97        |0         |0.00        |-0.8903   |35.81     |0                              
2020-05-27|TA009P4500|880.00    |895.00    |895.00    |895.00    |895.00    |898.00    |15.00     |18.00     |10        |116       |0         |4.48        |-0.9001   |36.34     |0                              
2020-05-27|TA009P4550|927.50    |0.00      |0.00      |0.00      |0.00      |945.50    |18.00     |18.00     |0         |237       |0         |0.00        |-0.9092   |36.87     |0                              
2020-05-27|TA009P4600|974.50    |0.00      |0.00      |0.00      |0.00      |993.50    |19.00     |19.00     |0         |159       |0         |0.00        |-0.9161   |37.39     |0                              
2020-05-27|TA009P4650|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,042.00  |19.50     |19.50     |0         |178       |0         |0.00        |-0.9228   |37.90     |0                              
2020-05-27|TA009P4700|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |19.50     |19.50     |0         |181       |0         |0.00        |-0.9294   |38.41     |0                              
2020-05-27|TA009P4750|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,138.50  |20.00     |20.00     |0         |96        |0         |0.00        |-0.9359   |38.91     |0                              
2020-05-27|TA009P4800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |20.00     |20.00     |0         |181       |0         |0.00        |-0.9409   |39.40     |0                              
2020-05-27|TA009P4850|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |20.50     |20.50     |0         |148       |0         |0.00        |-0.9454   |39.89     |0                              
2020-05-27|TA009P4900|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |21.00     |21.00     |0         |130       |0         |0.00        |-0.9497   |40.36     |0                              
2020-05-27|TA009P4950|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |21.00     |21.00     |0         |204       |0         |0.00        |-0.9540   |40.83     |0                              
2020-05-27|TA009P5000|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |21.00     |21.00     |0         |214       |0         |0.00        |-0.9583   |41.30     |0                              
2020-05-27|TA009P5100|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,481.50  |22.00     |22.00     |0         |120       |0         |0.00        |-0.9647   |42.20     |0                              
2020-05-27|TA009P5200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |22.00     |22.00     |0         |123       |0         |0.00        |-0.9703   |43.08     |0                              
2020-05-27|TA009P5300|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |22.00     |22.00     |0         |133       |0         |0.00        |-0.9758   |43.93     |0                              
2020-05-27|TA009P5400|1,755.50  |0.00      |0.00      |0.00      |0.00      |1,778.50  |23.00     |23.00     |0         |159       |0         |0.00        |-0.9802   |44.76     |0                              
2020-05-27|TA009P5500|1,854.50  |0.00      |0.00      |0.00      |0.00      |1,877.50  |23.00     |23.00     |0         |166       |0         |0.00        |-0.9837   |45.56     |0                              
2020-05-27|TA009P5600|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |23.00     |23.00     |0         |151       |0         |0.00        |-0.9873   |46.33     |0                              
2020-05-27|TA009P5700|2,053.50  |0.00      |0.00      |0.00      |0.00      |2,076.50  |23.00     |23.00     |0         |116       |0         |0.00        |-0.9908   |47.09     |0                              
2020-05-27|TA011C2950|816.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9045    |30.52     |0                              
2020-05-27|TA011C3000|773.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8898    |30.17     |0                              
2020-05-27|TA011C3050|730.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.8740    |29.83     |0                              
2020-05-27|TA011C3100|688.50    |0.00      |0.00      |0.00      |0.00      |659.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.8576    |29.50     |0                              
2020-05-27|TA011C3150|647.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.8379    |29.19     |0                              
2020-05-27|TA011C3200|607.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8179    |28.89     |0                              
2020-05-27|TA011C3250|569.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-31.00    |-31.00    |0         |19        |0         |0.00        |0.7957    |28.61     |0                              
2020-05-27|TA011C3300|531.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-31.50    |-31.50    |0         |16        |0         |0.00        |0.7717    |28.35     |0                              
2020-05-27|TA011C3350|494.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-32.00    |-32.00    |0         |17        |0         |0.00        |0.7471    |28.12     |0                              
2020-05-27|TA011C3400|460.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-31.50    |-31.50    |0         |13        |0         |0.00        |0.7194    |27.92     |0                              
2020-05-27|TA011C3450|426.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-31.50    |-31.50    |0         |10        |0         |0.00        |0.6914    |27.76     |0                              
2020-05-27|TA011C3500|393.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.6617    |27.64     |0                              
2020-05-27|TA011C3550|363.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.6311    |27.57     |0                              
2020-05-27|TA011C3600|332.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-27.00    |-27.00    |0         |17        |0         |0.00        |0.6001    |27.54     |0                              
2020-05-27|TA011C3650|305.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-25.00    |-25.00    |0         |14        |0         |0.00        |0.5685    |27.57     |0                              
2020-05-27|TA011C3700|278.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-22.50    |-22.50    |0         |17        |0         |0.00        |0.5371    |27.64     |0                              
2020-05-27|TA011C3750|256.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.5063    |27.75     |0                              
2020-05-27|TA011C3800|236.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.4761    |27.90     |0                              
2020-05-27|TA011C3850|217.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.4466    |28.09     |0                              
2020-05-27|TA011C3900|200.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-19.50    |-19.50    |0         |17        |0         |0.00        |0.4190    |28.29     |0                              
2020-05-27|TA011C3950|184.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3920    |28.52     |0                              
2020-05-27|TA011C4000|168.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.3663    |28.76     |0                              
2020-05-27|TA011C4050|154.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.00    |-15.00    |0         |26        |0         |0.00        |0.3428    |29.01     |0                              
2020-05-27|TA011C4100|142.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.3199    |29.27     |0                              
2020-05-27|TA011C4150|130.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.2979    |29.54     |0                              
2020-05-27|TA011C4200|118.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |0.2787    |29.80     |0                              
2020-05-27|TA011C4250|109.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-9.50     |-9.50     |0         |35        |0         |0.00        |0.2600    |30.07     |0                              
2020-05-27|TA011C4300|100.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.00     |-9.00     |0         |44        |0         |0.00        |0.2417    |30.34     |0                              
2020-05-27|TA011C4350|90.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.2257    |30.61     |0                              
2020-05-27|TA011C4400|83.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.50     |-5.50     |0         |41        |0         |0.00        |0.2110    |30.88     |0                              
2020-05-27|TA011C4450|76.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.50     |-4.50     |0         |28        |0         |0.00        |0.1965    |31.15     |0                              
2020-05-27|TA011C4500|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1824    |31.41     |0                              
2020-05-27|TA011C4550|63.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1706    |31.67     |0                              
2020-05-27|TA011C4600|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.1597    |31.93     |0                              
2020-05-27|TA011C4650|53.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1489    |32.19     |0                              
2020-05-27|TA011C4700|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.1383    |32.44     |0                              
2020-05-27|TA011C4750|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |33        |0         |0.00        |0.1289    |32.69     |0                              
2020-05-27|TA011C4800|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.1210    |32.93     |0                              
2020-05-27|TA011C4850|37.00     |0.00      |0.00      |0.00      |0.00      |39.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.1132    |33.18     |0                              
2020-05-27|TA011C4900|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |38        |0         |0.00        |0.1056    |33.42     |0                              
2020-05-27|TA011C4950|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |31        |0         |0.00        |0.0980    |33.65     |0                              
2020-05-27|TA011C5000|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |54        |0         |0.00        |0.0917    |33.89     |0                              
2020-05-27|TA011C5100|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |43        |0         |0.00        |0.0809    |34.34     |0                              
2020-05-27|TA011C5200|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |69        |0         |0.00        |0.0704    |34.79     |0                              
2020-05-27|TA011C5300|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |49        |0         |0.00        |0.0617    |35.22     |0                              
2020-05-27|TA011C5400|13.50     |0.00      |0.00      |0.00      |0.00      |17.50     |4.00      |4.00      |0         |76        |0         |0.00        |0.0547    |35.64     |0                              
2020-05-27|TA011C5500|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |174       |0         |0.00        |0.0477    |36.05     |0                              
2020-05-27|TA011C5600|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |188       |0         |0.00        |0.0419    |36.45     |0                              
2020-05-27|TA011P2950|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.0921   |30.52     |0                              
2020-05-27|TA011P3000|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.1059   |30.17     |0                              
2020-05-27|TA011P3050|50.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.50     |-5.50     |0         |43        |0         |0.00        |-0.1209   |29.83     |0                              
2020-05-27|TA011P3100|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.1367   |29.50     |0                              
2020-05-27|TA011P3150|67.00     |59.00     |59.00     |58.50     |58.50     |59.50     |-8.50     |-7.50     |6         |34        |0         |0.18        |-0.1556   |29.19     |0                              
2020-05-27|TA011P3200|76.50     |74.50     |74.50     |74.50     |74.50     |68.50     |-2.00     |-8.00     |3         |26        |-3        |0.11        |-0.1750   |28.89     |0                              
2020-05-27|TA011P3250|88.00     |86.00     |86.00     |79.50     |79.50     |78.50     |-8.50     |-9.50     |6         |25        |-3        |0.25        |-0.1966   |28.61     |0                              
2020-05-27|TA011P3300|99.50     |95.50     |95.50     |95.50     |95.50     |90.00     |-4.00     |-9.50     |3         |24        |0         |0.15        |-0.2201   |28.35     |0                              
2020-05-27|TA011P3350|112.50    |108.50    |108.50    |108.50    |108.50    |102.00    |-4.00     |-10.50    |3         |39        |3         |0.17        |-0.2443   |28.12     |0                              
2020-05-27|TA011P3400|127.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.2715   |27.92     |0                              
2020-05-27|TA011P3450|142.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.50     |-9.50     |0         |28        |0         |0.00        |-0.2992   |27.76     |0                              
2020-05-27|TA011P3500|160.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.3285   |27.64     |0                              
2020-05-27|TA011P3550|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3589   |27.57     |0                              
2020-05-27|TA011P3600|197.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.3897   |27.54     |0                              
2020-05-27|TA011P3650|220.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.4212   |27.57     |0                              
2020-05-27|TA011P3700|242.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.4526   |27.64     |0                              
2020-05-27|TA011P3750|270.00    |0.00      |0.00      |0.00      |0.00      |270.00    |0.00      |0.00      |0         |17        |0         |0.00        |-0.4833   |27.75     |0                              
2020-05-27|TA011P3800|300.00    |0.00      |0.00      |0.00      |0.00      |300.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.5136   |27.90     |0                              
2020-05-27|TA011P3850|330.00    |0.00      |0.00      |0.00      |0.00      |330.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.5433   |28.09     |0                              
2020-05-27|TA011P3900|362.00    |0.00      |0.00      |0.00      |0.00      |364.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.5710   |28.29     |0                              
2020-05-27|TA011P3950|396.00    |0.00      |0.00      |0.00      |0.00      |398.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.5982   |28.52     |0                              
2020-05-27|TA011P4000|429.50    |0.00      |0.00      |0.00      |0.00      |434.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6243   |28.76     |0                              
2020-05-27|TA011P4050|465.50    |0.00      |0.00      |0.00      |0.00      |472.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6480   |29.01     |0                              
2020-05-27|TA011P4100|502.50    |0.00      |0.00      |0.00      |0.00      |510.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6713   |29.27     |0                              
2020-05-27|TA011P4150|539.50    |0.00      |0.00      |0.00      |0.00      |548.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6937   |29.54     |0                              
2020-05-27|TA011P4200|578.00    |0.00      |0.00      |0.00      |0.00      |589.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.7132   |29.80     |0                              
2020-05-27|TA011P4250|618.00    |0.00      |0.00      |0.00      |0.00      |630.50    |12.50     |12.50     |0         |30        |0         |0.00        |-0.7323   |30.07     |0                              
2020-05-27|TA011P4300|658.50    |0.00      |0.00      |0.00      |0.00      |671.50    |13.00     |13.00     |0         |51        |0         |0.00        |-0.7511   |30.34     |0                              
2020-05-27|TA011P4350|698.50    |0.00      |0.00      |0.00      |0.00      |714.00    |15.50     |15.50     |0         |63        |0         |0.00        |-0.7676   |30.61     |0                              
2020-05-27|TA011P4400|741.00    |0.00      |0.00      |0.00      |0.00      |757.50    |16.50     |16.50     |0         |63        |0         |0.00        |-0.7827   |30.88     |0                              
2020-05-27|TA011P4450|784.00    |0.00      |0.00      |0.00      |0.00      |801.00    |17.00     |17.00     |0         |51        |0         |0.00        |-0.7977   |31.15     |0                              
2020-05-27|TA011P4500|826.50    |0.00      |0.00      |0.00      |0.00      |845.00    |18.50     |18.50     |0         |27        |0         |0.00        |-0.8125   |31.41     |0                              
2020-05-27|TA011P4550|870.00    |0.00      |0.00      |0.00      |0.00      |890.00    |20.00     |20.00     |0         |30        |0         |0.00        |-0.8247   |31.67     |0                              
2020-05-27|TA011P4600|914.50    |0.00      |0.00      |0.00      |0.00      |935.00    |20.50     |20.50     |0         |42        |0         |0.00        |-0.8362   |31.93     |0                              
2020-05-27|TA011P4650|959.50    |0.00      |0.00      |0.00      |0.00      |980.50    |21.00     |21.00     |0         |30        |0         |0.00        |-0.8476   |32.19     |0                              
2020-05-27|TA011P4700|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |22.00     |22.00     |0         |21        |0         |0.00        |-0.8589   |32.44     |0                              
2020-05-27|TA011P4750|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |23.00     |23.00     |0         |27        |0         |0.00        |-0.8688   |32.69     |0                              
2020-05-27|TA011P4800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |23.00     |23.00     |0         |21        |0         |0.00        |-0.8773   |32.93     |0                              
2020-05-27|TA011P4850|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |23.50     |23.50     |0         |21        |0         |0.00        |-0.8857   |33.18     |0                              
2020-05-27|TA011P4900|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |24.00     |24.00     |0         |21        |0         |0.00        |-0.8941   |33.42     |0                              
2020-05-27|TA011P4950|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |24.50     |24.50     |0         |9         |0         |0.00        |-0.9024   |33.65     |0                              
2020-05-27|TA011P5000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,307.50  |24.50     |24.50     |0         |12        |0         |0.00        |-0.9094   |33.89     |0                              
2020-05-27|TA011P5100|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |25.00     |25.00     |0         |18        |0         |0.00        |-0.9215   |34.34     |0                              
2020-05-27|TA011P5200|1,474.50  |0.00      |0.00      |0.00      |0.00      |1,499.50  |25.00     |25.00     |0         |18        |0         |0.00        |-0.9335   |34.79     |0                              
2020-05-27|TA011P5300|1,571.50  |0.00      |0.00      |0.00      |0.00      |1,596.50  |25.00     |25.00     |0         |21        |0         |0.00        |-0.9436   |35.22     |0                              
2020-05-27|TA011P5400|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |25.00     |25.00     |0         |24        |0         |0.00        |-0.9521   |35.64     |0                              
2020-05-27|TA011P5500|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |25.00     |25.00     |0         |48        |0         |0.00        |-0.9606   |36.05     |0                              
2020-05-27|TA011P5600|1,865.50  |0.00      |0.00      |0.00      |0.00      |1,890.00  |24.50     |24.50     |0         |51        |0         |0.00        |-0.9681   |36.45     |0                              
2020-05-27|TA101C3000|825.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.8897    |27.69     |0                              
2020-05-27|TA101C3050|782.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.8728    |27.66     |0                              
2020-05-27|TA101C3100|740.50    |0.00      |0.00      |0.00      |0.00      |718.00    |-22.50    |-22.50    |0         |36        |0         |0.00        |0.8553    |27.63     |0                              
2020-05-27|TA101C3150|700.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-22.00    |-22.00    |0         |43        |0         |0.00        |0.8354    |27.61     |0                              
2020-05-27|TA101C3200|661.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.8157    |27.58     |0                              
2020-05-27|TA101C3250|623.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-21.00    |-21.00    |0         |229       |0         |0.00        |0.7938    |27.55     |0                              
2020-05-27|TA101C3300|586.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-20.50    |-20.50    |0         |177       |0         |0.00        |0.7713    |27.53     |0                              
2020-05-27|TA101C3350|550.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-20.50    |-20.50    |0         |151       |0         |0.00        |0.7486    |27.50     |0                              
2020-05-27|TA101C3400|516.50    |523.50    |523.50    |523.50    |523.50    |497.50    |7.00      |-19.00    |1         |234       |0         |0.26        |0.7238    |27.48     |0                              
2020-05-27|TA101C3450|484.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-20.00    |-20.00    |0         |154       |0         |0.00        |0.6991    |27.46     |0                              
2020-05-27|TA101C3500|452.00    |462.50    |462.50    |410.00    |410.00    |433.50    |-42.00    |-18.50    |6         |189       |2         |1.30        |0.6738    |27.43     |0                              
2020-05-27|TA101C3550|423.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-19.00    |-19.00    |0         |216       |0         |0.00        |0.6475    |27.41     |0                              
2020-05-27|TA101C3600|395.00    |395.00    |395.00    |367.00    |372.00    |376.00    |-23.00    |-19.00    |10        |275       |8         |1.87        |0.6213    |27.39     |0                              
2020-05-27|TA101C3650|367.50    |351.00    |353.00    |340.00    |340.00    |349.00    |-27.50    |-18.50    |5         |315       |5         |0.88        |0.5948    |27.37     |0                              
2020-05-27|TA101C3700|343.50    |330.00    |330.00    |316.00    |316.00    |324.50    |-27.50    |-19.00    |12        |423       |12        |1.93        |0.5680    |27.35     |0                              
2020-05-27|TA101C3750|319.50    |316.50    |316.50    |290.50    |295.50    |299.50    |-24.00    |-20.00    |10        |151       |3         |1.49        |0.5413    |27.37     |0                              
2020-05-27|TA101C3800|296.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-18.50    |-18.50    |0         |200       |0         |0.00        |0.5151    |27.43     |0                              
2020-05-27|TA101C3850|276.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.00    |-18.00    |0         |139       |0         |0.00        |0.4892    |27.50     |0                              
2020-05-27|TA101C3900|257.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-18.50    |-18.50    |0         |193       |0         |0.00        |0.4636    |27.59     |0                              
2020-05-27|TA101C3950|237.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.00    |-17.00    |0         |296       |0         |0.00        |0.4390    |27.67     |0                              
2020-05-27|TA101C4000|221.50    |200.00    |200.00    |199.00    |199.00    |204.50    |-22.50    |-17.00    |20        |750       |10        |2.00        |0.4151    |27.75     |0                              
2020-05-27|TA101C4050|206.00    |189.50    |190.00    |184.00    |184.00    |188.50    |-22.00    |-17.50    |21        |554       |-7        |1.96        |0.3915    |27.83     |0                              
2020-05-27|TA101C4100|190.50    |175.50    |175.50    |170.00    |170.00    |173.50    |-20.50    |-17.00    |33        |464       |0         |2.87        |0.3687    |27.91     |0                              
2020-05-27|TA101C4150|177.00    |164.50    |164.50    |150.00    |150.00    |160.50    |-27.00    |-16.50    |11        |241       |10        |0.83        |0.3476    |27.99     |0                              
2020-05-27|TA101C4200|165.00    |160.50    |160.50    |160.50    |160.50    |148.00    |-4.50     |-17.00    |1         |302       |0         |0.08        |0.3266    |28.07     |0                              
2020-05-27|TA101C4250|153.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-18.00    |-18.00    |0         |201       |0         |0.00        |0.3057    |28.14     |0                              
2020-05-27|TA101C4300|141.50    |128.50    |132.00    |122.00    |122.00    |125.00    |-19.50    |-16.50    |18        |105       |5         |1.14        |0.2873    |28.22     |0                              
2020-05-27|TA101C4350|132.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-17.00    |-17.00    |0         |37        |0         |0.00        |0.2694    |28.29     |0                              
2020-05-27|TA101C4400|123.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-17.50    |-17.50    |0         |26        |0         |0.00        |0.2516    |28.37     |0                              
2020-05-27|TA101C4450|115.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-18.50    |-18.50    |0         |19        |0         |0.00        |0.2344    |28.44     |0                              
2020-05-27|TA101C4500|106.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-16.50    |-16.50    |0         |36        |0         |0.00        |0.2197    |28.51     |0                              
2020-05-27|TA101C4550|99.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-17.50    |-17.50    |0         |27        |0         |0.00        |0.2051    |28.58     |0                              
2020-05-27|TA101C4600|93.00     |70.50     |70.50     |70.50     |70.50     |75.00     |-22.50    |-18.00    |20        |28        |0         |0.73        |0.1905    |28.65     |0                              
2020-05-27|TA101C4650|87.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-18.50    |-18.50    |0         |27        |0         |0.00        |0.1769    |28.72     |0                              
2020-05-27|TA101C4700|81.00     |53.50     |59.00     |53.00     |53.00     |63.00     |-28.00    |-18.00    |21        |120       |20        |0.59        |0.1654    |28.79     |0                              
2020-05-27|TA101C4750|75.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-17.00    |-17.00    |0         |42        |0         |0.00        |0.1539    |28.85     |0                              
2020-05-27|TA101C4800|71.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-18.00    |-18.00    |0         |45        |0         |0.00        |0.1425    |28.92     |0                              
2020-05-27|TA101C4850|66.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-18.50    |-18.50    |0         |44        |0         |0.00        |0.1315    |28.99     |0                              
2020-05-27|TA101C4900|62.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-18.50    |-18.50    |0         |94        |0         |0.00        |0.1228    |29.05     |0                              
2020-05-27|TA101C4950|58.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-17.50    |-17.50    |0         |89        |0         |0.00        |0.1141    |29.11     |0                              
2020-05-27|TA101C5000|54.00     |53.00     |53.00     |43.00     |43.00     |37.00     |-11.00    |-17.00    |70        |765       |45        |1.65        |0.1055    |29.18     |0                              
2020-05-27|TA101P3000|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |385       |0         |0.00        |-0.1052   |27.69     |0                              
2020-05-27|TA101P3050|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |133       |0         |0.00        |-0.1209   |27.66     |0                              
2020-05-27|TA101P3100|56.50     |58.00     |58.00     |54.50     |54.50     |57.50     |-2.00     |1.00      |30        |1,509     |-15       |0.86        |-0.1374   |27.63     |0                              
2020-05-27|TA101P3150|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |439       |0         |0.00        |-0.1562   |27.61     |0                              
2020-05-27|TA101P3200|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |159       |0         |0.00        |-0.1751   |27.58     |0                              
2020-05-27|TA101P3250|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |77        |0         |0.00        |-0.1961   |27.55     |0                              
2020-05-27|TA101P3300|101.00    |100.50    |102.50    |98.00     |100.50    |104.00    |-0.50     |3.00      |34        |219       |10        |1.73        |-0.2179   |27.53     |0                              
2020-05-27|TA101P3350|114.00    |0.00      |0.00      |0.00      |0.00      |117.50    |3.50      |3.50      |0         |115       |0         |0.00        |-0.2400   |27.50     |0                              
2020-05-27|TA101P3400|130.00    |128.00    |134.00    |126.00    |126.00    |134.00    |-4.00     |4.00      |30        |527       |10        |1.94        |-0.2642   |27.48     |0                              
2020-05-27|TA101P3450|147.00    |0.00      |0.00      |0.00      |0.00      |151.00    |4.00      |4.00      |0         |241       |0         |0.00        |-0.2885   |27.46     |0                              
2020-05-27|TA101P3500|164.00    |159.50    |168.50    |159.50    |168.50    |169.00    |4.50      |5.00      |5         |235       |4         |0.42        |-0.3134   |27.43     |0                              
2020-05-27|TA101P3550|185.00    |181.50    |181.50    |181.50    |181.50    |189.50    |-3.50     |4.50      |16        |135       |4         |1.48        |-0.3393   |27.41     |0                              
2020-05-27|TA101P3600|206.00    |202.50    |202.50    |202.50    |202.50    |210.00    |-3.50     |4.00      |10        |133       |10        |1.02        |-0.3653   |27.39     |0                              
2020-05-27|TA101P3650|227.50    |0.00      |0.00      |0.00      |0.00      |233.00    |5.50      |5.50      |0         |102       |0         |0.00        |-0.3916   |27.37     |0                              
2020-05-27|TA101P3700|253.00    |248.00    |248.00    |242.50    |242.50    |257.00    |-10.50    |4.00      |195       |230       |149       |23.98       |-0.4182   |27.35     |0                              
2020-05-27|TA101P3750|278.00    |279.50    |285.50    |275.00    |275.50    |282.00    |-2.50     |4.00      |33        |59        |0         |4.58        |-0.4449   |27.37     |0                              
2020-05-27|TA101P3800|304.50    |311.50    |311.50    |302.50    |302.50    |309.50    |-2.00     |5.00      |11        |105       |-1        |1.67        |-0.4711   |27.43     |0                              
2020-05-27|TA101P3850|334.00    |343.00    |343.00    |331.00    |331.00    |339.00    |-3.00     |5.00      |23        |130       |-13       |3.85        |-0.4970   |27.50     |0                              
2020-05-27|TA101P3900|363.50    |361.00    |366.50    |361.00    |366.50    |368.50    |3.00      |5.00      |17        |86        |-4        |3.08        |-0.5228   |27.59     |0                              
2020-05-27|TA101P3950|393.50    |392.50    |392.50    |392.50    |392.50    |400.00    |-1.00     |6.50      |10        |24        |0         |1.97        |-0.5476   |27.67     |0                              
2020-05-27|TA101P4000|427.00    |425.00    |432.00    |425.00    |432.00    |433.50    |5.00      |6.50      |15        |44        |11        |3.20        |-0.5717   |27.75     |0                              
2020-05-27|TA101P4050|460.50    |0.00      |0.00      |0.00      |0.00      |466.50    |6.00      |6.00      |0         |33        |0         |0.00        |-0.5956   |27.83     |0                              
2020-05-27|TA101P4100|494.50    |0.00      |0.00      |0.00      |0.00      |501.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.6188   |27.91     |0                              
2020-05-27|TA101P4150|530.50    |0.00      |0.00      |0.00      |0.00      |537.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.6402   |27.99     |0                              
2020-05-27|TA101P4200|567.50    |0.00      |0.00      |0.00      |0.00      |574.50    |7.00      |7.00      |0         |19        |0         |0.00        |-0.6617   |28.07     |0                              
2020-05-27|TA101P4250|605.00    |0.00      |0.00      |0.00      |0.00      |611.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6831   |28.14     |0                              
2020-05-27|TA101P4300|643.00    |0.00      |0.00      |0.00      |0.00      |650.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.7020   |28.22     |0                              
2020-05-27|TA101P4350|683.00    |0.00      |0.00      |0.00      |0.00      |690.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.7204   |28.29     |0                              
2020-05-27|TA101P4400|723.50    |0.00      |0.00      |0.00      |0.00      |730.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.7389   |28.37     |0                              
2020-05-27|TA101P4450|764.50    |0.00      |0.00      |0.00      |0.00      |770.00    |5.50      |5.50      |0         |22        |0         |0.00        |-0.7567   |28.44     |0                              
2020-05-27|TA101P4500|805.00    |0.00      |0.00      |0.00      |0.00      |812.50    |7.50      |7.50      |0         |36        |0         |0.00        |-0.7721   |28.51     |0                              
2020-05-27|TA101P4550|848.00    |0.00      |0.00      |0.00      |0.00      |854.50    |6.50      |6.50      |0         |22        |0         |0.00        |-0.7874   |28.58     |0                              
2020-05-27|TA101P4600|891.50    |0.00      |0.00      |0.00      |0.00      |897.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.8028   |28.65     |0                              
2020-05-27|TA101P4650|934.50    |0.00      |0.00      |0.00      |0.00      |940.00    |5.50      |5.50      |0         |11        |0         |0.00        |-0.8172   |28.72     |0                              
2020-05-27|TA101P4700|978.00    |0.00      |0.00      |0.00      |0.00      |984.50    |6.50      |6.50      |0         |29        |0         |0.00        |-0.8296   |28.79     |0                              
2020-05-27|TA101P4750|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |7.00      |7.00      |0         |29        |0         |0.00        |-0.8419   |28.85     |0                              
2020-05-27|TA101P4800|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |6.00      |6.00      |0         |21        |0         |0.00        |-0.8543   |28.92     |0                              
2020-05-27|TA101P4850|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |6.00      |6.00      |0         |37        |0         |0.00        |-0.8663   |28.99     |0                              
2020-05-27|TA101P4900|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |6.50      |6.50      |0         |13        |0         |0.00        |-0.8759   |29.05     |0                              
2020-05-27|TA101P4950|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |7.50      |7.50      |0         |14        |0         |0.00        |-0.8856   |29.11     |0                              
2020-05-27|TA101P5000|1,249.50  |0.00      |0.00      |0.00      |0.00      |1,257.00  |7.50      |7.50      |0         |15        |0         |0.00        |-0.8953   |29.18     |0                              
2020-05-27|TA103C3450|583.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6962    |29.77     |0                              
2020-05-27|TA103C3500|552.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6755    |29.77     |0                              
2020-05-27|TA103C3550|524.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6547    |29.77     |0                              
2020-05-27|TA103C3600|496.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6339    |29.77     |0                              
2020-05-27|TA103C3650|468.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6131    |29.77     |0                              
2020-05-27|TA103C3700|443.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5920    |29.77     |0                              
2020-05-27|TA103C3750|419.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5710    |29.77     |0                              
2020-05-27|TA103C3800|395.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5501    |29.77     |0                              
2020-05-27|TA103C3850|371.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5294    |29.77     |0                              
2020-05-27|TA103C3900|350.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5089    |29.77     |0                              
2020-05-27|TA103C3950|330.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4886    |29.77     |0                              
2020-05-27|TA103C4000|310.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4682    |29.77     |0                              
2020-05-27|TA103C4050|290.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4486    |29.77     |0                              
2020-05-27|TA103C4100|274.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4295    |29.77     |0                              
2020-05-27|TA103C4150|257.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4105    |29.77     |0                              
2020-05-27|TA103C4200|241.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3915    |29.77     |0                              
2020-05-27|TA103P3450|190.50    |0.00      |0.00      |0.00      |0.00      |196.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.2877   |29.77     |0                              
2020-05-27|TA103P3500|208.50    |0.00      |0.00      |0.00      |0.00      |216.00    |7.50      |7.50      |0         |20        |0         |0.00        |-0.3079   |29.77     |0                              
2020-05-27|TA103P3550|229.50    |0.00      |0.00      |0.00      |0.00      |237.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.3283   |29.77     |0                              
2020-05-27|TA103P3600|251.00    |0.00      |0.00      |0.00      |0.00      |258.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3488   |29.77     |0                              
2020-05-27|TA103P3650|272.00    |0.00      |0.00      |0.00      |0.00      |280.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3695   |29.77     |0                              
2020-05-27|TA103P3700|296.00    |0.00      |0.00      |0.00      |0.00      |305.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3903   |29.77     |0                              
2020-05-27|TA103P3750|320.50    |0.00      |0.00      |0.00      |0.00      |329.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4112   |29.77     |0                              
2020-05-27|TA103P3800|345.50    |0.00      |0.00      |0.00      |0.00      |355.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4321   |29.77     |0                              
2020-05-27|TA103P3850|371.00    |0.00      |0.00      |0.00      |0.00      |381.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4528   |29.77     |0                              
2020-05-27|TA103P3900|399.50    |0.00      |0.00      |0.00      |0.00      |410.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4733   |29.77     |0                              
2020-05-27|TA103P3950|428.50    |0.00      |0.00      |0.00      |0.00      |439.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4937   |29.77     |0                              
2020-05-27|TA103P4000|457.50    |0.00      |0.00      |0.00      |0.00      |468.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5143   |29.77     |0                              
2020-05-27|TA103P4050|487.00    |0.00      |0.00      |0.00      |0.00      |499.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5341   |29.77     |0                              
2020-05-27|TA103P4100|519.50    |0.00      |0.00      |0.00      |0.00      |532.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5534   |29.77     |0                              
2020-05-27|TA103P4150|552.00    |0.00      |0.00      |0.00      |0.00      |565.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5727   |29.77     |0                              
2020-05-27|TA103P4200|585.00    |0.00      |0.00      |0.00      |0.00      |597.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5921   |29.77     |0                              
2020-05-27|TA105C3600|568.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6442    |29.77     |0                              
2020-05-27|TA105C3650|540.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6258    |29.77     |0                              
2020-05-27|TA105C3700|513.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6071    |29.77     |0                              
2020-05-27|TA105C3750|489.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5885    |29.77     |0                              
2020-05-27|TA105C3800|466.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5699    |29.77     |0                              
2020-05-27|TA105C3850|442.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5514    |29.77     |0                              
2020-05-27|TA105C3900|418.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5331    |29.77     |0                              
2020-05-27|TA105C3950|398.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5150    |29.77     |0                              
2020-05-27|TA105C4000|378.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4971    |29.77     |0                              
2020-05-27|TA105C4050|358.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4792    |29.77     |0                              
2020-05-27|TA105C4100|339.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4614    |29.77     |0                              
2020-05-27|TA105C4150|321.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4446    |29.77     |0                              
2020-05-27|TA105C4200|304.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4278    |29.77     |0                              
2020-05-27|TA105P3600|271.00    |0.00      |0.00      |0.00      |0.00      |280.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3350   |29.77     |0                              
2020-05-27|TA105P3650|292.00    |0.00      |0.00      |0.00      |0.00      |301.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3532   |29.77     |0                              
2020-05-27|TA105P3700|314.00    |0.00      |0.00      |0.00      |0.00      |325.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3716   |29.77     |0                              
2020-05-27|TA105P3750|339.00    |0.00      |0.00      |0.00      |0.00      |350.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3900   |29.77     |0                              
2020-05-27|TA105P3800|364.00    |0.00      |0.00      |0.00      |0.00      |375.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4085   |29.77     |0                              
2020-05-27|TA105P3850|389.50    |0.00      |0.00      |0.00      |0.00      |400.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4270   |29.77     |0                              
2020-05-27|TA105P3900|414.50    |0.00      |0.00      |0.00      |0.00      |428.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4453   |29.77     |0                              
2020-05-27|TA105P3950|443.50    |0.00      |0.00      |0.00      |0.00      |457.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4633   |29.77     |0                              
2020-05-27|TA105P4000|472.50    |0.00      |0.00      |0.00      |0.00      |486.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4814   |29.77     |0                              
2020-05-27|TA105P4050|501.50    |0.00      |0.00      |0.00      |0.00      |515.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4995   |29.77     |0                              
2020-05-27|TA105P4100|530.50    |0.00      |0.00      |0.00      |0.00      |544.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5176   |29.77     |0                              
2020-05-27|TA105P4150|561.50    |0.00      |0.00      |0.00      |0.00      |577.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5345   |29.77     |0                              
2020-05-27|TA105P4200|594.00    |0.00      |0.00      |0.00      |0.00      |610.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5515   |29.77     |0                              
2020-05-28|CF007C10000|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-87.00    |-87.00    |0         |24        |0         |0.00        |0.9904    |41.00     |0                              
2020-05-28|CF007C10200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-86.00    |-86.00    |0         |68        |0         |0.00        |0.9824    |38.01     |0                              
2020-05-28|CF007C10400|975.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-84.00    |-84.00    |0         |51        |0         |0.00        |0.9683    |34.88     |0                              
2020-05-28|CF007C10600|776.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-80.00    |-80.00    |0         |85        |0         |0.00        |0.9414    |31.62     |0                              
2020-05-28|CF007C10800|579.00    |525.00    |539.00    |488.00    |539.00    |506.00    |-40.00    |-73.00    |26        |89        |16        |6.60        |0.8914    |28.27     |0                              
2020-05-28|CF007C11000|392.00    |307.00    |340.00    |294.00    |340.00    |328.00    |-52.00    |-64.00    |23        |80        |-1        |3.51        |0.7930    |24.99     |0                              
2020-05-28|CF007C11200|231.00    |195.00    |220.00    |161.00    |161.00    |176.00    |-70.00    |-55.00    |239       |543       |84        |21.08       |0.6092    |22.36     |0                              
2020-05-28|CF007C11400|116.00    |87.00     |114.00    |68.00     |74.00     |76.00     |-42.00    |-40.00    |492       |477       |-32       |19.61       |0.3613    |21.52     |0                              
2020-05-28|CF007C11600|51.00     |30.00     |45.00     |24.00     |27.00     |32.00     |-24.00    |-19.00    |208       |379       |-63       |3.23        |0.1790    |23.01     |0                              
2020-05-28|CF007C11800|20.00     |6.00      |16.00     |6.00      |9.00      |16.00     |-11.00    |-4.00     |152       |750       |-51       |0.77        |0.0909    |25.80     |0                              
2020-05-28|CF007C12000|8.00      |2.00      |6.00      |2.00      |3.00      |9.00      |-5.00     |1.00      |316       |965       |-12       |0.62        |0.0501    |28.90     |0                              
2020-05-28|CF007C12200|3.00      |2.00      |3.00      |2.00      |2.00      |5.00      |-1.00     |2.00      |60        |446       |-14       |0.07        |0.0295    |31.93     |0                              
2020-05-28|CF007C12400|1.00      |1.00      |2.00      |1.00      |1.00      |3.00      |0.00      |2.00      |42        |301       |-11       |0.02        |0.0180    |34.78     |0                              
2020-05-28|CF007C12600|1.00      |1.00      |2.00      |1.00      |1.00      |2.00      |0.00      |1.00      |100       |934       |-60       |0.07        |0.0113    |37.45     |0                              
2020-05-28|CF007C12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |346       |-7        |0.01        |0.0072    |39.93     |0                              
2020-05-28|CF007C13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |220       |-10       |0.01        |0.0046    |42.26     |0                              
2020-05-28|CF007C13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |323       |0         |0.00        |0.0031    |44.46     |0                              
2020-05-28|CF007C13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |199       |4         |0.00        |0.0021    |46.53     |0                              
2020-05-28|CF007C13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0013    |48.49     |0                              
2020-05-28|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0009    |50.35     |0                              
2020-05-28|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |0.0006    |52.12     |0                              
2020-05-28|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0004    |53.82     |0                              
2020-05-28|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0003    |55.44     |0                              
2020-05-28|CF007C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |205       |-10       |0.01        |0.0002    |57.00     |0                              
2020-05-28|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |58.50     |0                              
2020-05-28|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0001    |59.94     |0                              
2020-05-28|CF007C15200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |498       |-17       |0.02        |0.0001    |61.33     |0                              
2020-05-28|CF007C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |199       |-9        |0.01        |0.0001    |62.67     |0                              
2020-05-28|CF007C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |907       |0         |0.00        |0.0000    |63.97     |0                              
2020-05-28|CF007C9600|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9975    |46.65     |0                              
2020-05-28|CF007C9700|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9965    |45.27     |0                              
2020-05-28|CF007C9800|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9949    |43.88     |0                              
2020-05-28|CF007C9900|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-88.00    |-88.00    |0         |14        |0         |0.00        |0.9932    |42.45     |0                              
2020-05-28|CF007P10000|4.00      |2.00      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |214       |2,611     |-24       |0.23        |-0.0098   |41.00     |0                              
2020-05-28|CF007P10200|5.00      |1.00      |4.00      |1.00      |3.00      |4.00      |-2.00     |-1.00     |174       |577       |-28       |0.25        |-0.0176   |38.01     |0                              
2020-05-28|CF007P10400|5.00      |2.00      |8.00      |2.00      |6.00      |6.00      |1.00      |1.00      |172       |1,247     |20        |0.47        |-0.0316   |34.88     |0                              
2020-05-28|CF007P10600|6.00      |4.00      |14.00     |4.00      |11.00     |12.00     |5.00      |6.00      |416       |778       |159       |2.27        |-0.0584   |31.62     |0                              
2020-05-28|CF007P10800|9.00      |11.00     |35.00     |11.00     |28.00     |22.00     |19.00     |13.00     |822       |1,440     |640       |9.04        |-0.1083   |28.27     |0                              
2020-05-28|CF007P11000|22.00     |23.00     |70.00     |23.00     |45.00     |43.00     |23.00     |21.00     |814       |876       |113       |17.51       |-0.2066   |24.99     |0                              
2020-05-28|CF007P11200|61.00     |75.00     |135.00    |68.00     |100.00    |91.00     |39.00     |30.00     |859       |728       |136       |42.02       |-0.3903   |22.36     |0                              
2020-05-28|CF007P11400|146.00    |163.00    |245.00    |163.00    |203.00    |191.00    |57.00     |45.00     |313       |355       |-147      |31.25       |-0.6382   |21.52     |0                              
2020-05-28|CF007P11600|281.00    |310.00    |356.00    |310.00    |350.00    |347.00    |69.00     |66.00     |85        |184       |-12       |14.16       |-0.8206   |23.01     |0                              
2020-05-28|CF007P11800|450.00    |489.00    |558.00    |489.00    |530.00    |530.00    |80.00     |80.00     |89        |145       |-9        |23.26       |-0.9088   |25.80     |0                              
2020-05-28|CF007P12000|637.00    |742.00    |762.00    |730.00    |762.00    |723.00    |125.00    |86.00     |7         |95        |-1        |2.59        |-0.9497   |28.90     |0                              
2020-05-28|CF007P12200|833.00    |888.00    |888.00    |888.00    |888.00    |920.00    |55.00     |87.00     |15        |88        |-5        |6.74        |-0.9705   |31.93     |0                              
2020-05-28|CF007P12400|1,031.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |1,118.00  |684.00    |87.00     |4         |128       |4         |3.43        |-0.9821   |34.78     |0                              
2020-05-28|CF007P12600|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |87.00     |87.00     |0         |99        |0         |0.00        |-0.9889   |37.45     |0                              
2020-05-28|CF007P12800|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |86.00     |86.00     |0         |129       |-1        |0.00        |-0.9932   |39.93     |1                              
2020-05-28|CF007P13000|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |86.00     |86.00     |0         |68        |0         |0.00        |-0.9959   |42.26     |0                              
2020-05-28|CF007P13200|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |85.00     |85.00     |0         |64        |0         |0.00        |-0.9975   |44.46     |0                              
2020-05-28|CF007P13400|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |85.00     |85.00     |0         |50        |0         |0.00        |-0.9987   |46.53     |0                              
2020-05-28|CF007P13600|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |85.00     |85.00     |0         |52        |0         |0.00        |-0.9995   |48.49     |0                              
2020-05-28|CF007P13800|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |85.00     |85.00     |0         |32        |0         |0.00        |-0.9999   |50.35     |0                              
2020-05-28|CF007P14000|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |85.00     |85.00     |0         |43        |0         |0.00        |-1.0000   |52.12     |0                              
2020-05-28|CF007P14200|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |85.00     |85.00     |0         |38        |0         |0.00        |-1.0000   |53.82     |0                              
2020-05-28|CF007P14400|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |85.00     |85.00     |0         |24        |0         |0.00        |-1.0000   |55.44     |0                              
2020-05-28|CF007P14600|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |85.00     |85.00     |0         |38        |0         |0.00        |-1.0000   |57.00     |0                              
2020-05-28|CF007P14800|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |85.00     |85.00     |0         |24        |0         |0.00        |-1.0000   |58.50     |0                              
2020-05-28|CF007P15000|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |85.00     |85.00     |0         |10        |0         |0.00        |-1.0000   |59.94     |0                              
2020-05-28|CF007P15200|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |85.00     |85.00     |0         |8         |0         |0.00        |-1.0000   |61.33     |0                              
2020-05-28|CF007P15400|4,030.00  |0.00      |0.00      |0.00      |0.00      |4,115.00  |85.00     |85.00     |0         |6         |0         |0.00        |-1.0000   |62.67     |0                              
2020-05-28|CF007P15600|4,230.00  |0.00      |0.00      |0.00      |0.00      |4,315.00  |85.00     |85.00     |0         |17        |0         |0.00        |-1.0000   |63.97     |0                              
2020-05-28|CF007P9600|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |55        |921       |-55       |0.03        |-0.0030   |46.65     |0                              
2020-05-28|CF007P9700|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |49        |348       |-39       |0.03        |-0.0039   |45.27     |0                              
2020-05-28|CF007P9800|4.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |91        |317       |-49       |0.05        |-0.0054   |43.88     |0                              
2020-05-28|CF007P9900|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |22        |216       |-18       |0.02        |-0.0071   |42.45     |0                              
2020-05-28|CF009C10000|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-81.00    |-81.00    |0         |71        |0         |0.00        |0.9009    |27.01     |0                              
2020-05-28|CF009C10200|1,518.00  |1,451.00  |1,451.00  |1,432.00  |1,440.00  |1,441.00  |-78.00    |-77.00    |5         |74        |1         |3.61        |0.8720    |26.44     |0                              
2020-05-28|CF009C10400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-72.00    |-72.00    |0         |86        |0         |0.00        |0.8379    |25.89     |0                              
2020-05-28|CF009C10600|1,173.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,104.00  |-74.00    |-69.00    |5         |104       |-5        |2.75        |0.7977    |25.37     |0                              
2020-05-28|CF009C10800|1,013.00  |938.00    |988.00    |910.00    |932.00    |949.00    |-81.00    |-64.00    |25        |366       |4         |11.73       |0.7499    |24.89     |0                              
2020-05-28|CF009C11000|863.00    |814.00    |847.00    |793.00    |793.00    |806.00    |-70.00    |-57.00    |16        |218       |-4        |6.54        |0.6953    |24.48     |0                              
2020-05-28|CF009C11200|725.00    |693.00    |693.00    |693.00    |693.00    |675.00    |-32.00    |-50.00    |3         |305       |-3        |1.04        |0.6351    |24.16     |0                              
2020-05-28|CF009C11400|603.00    |568.00    |568.00    |550.00    |550.00    |559.00    |-53.00    |-44.00    |68        |463       |52        |18.81       |0.5708    |24.00     |0                              
2020-05-28|CF009C11600|498.00    |466.00    |495.00    |443.00    |454.00    |460.00    |-44.00    |-38.00    |403       |2,888     |160       |93.22       |0.5049    |24.04     |0                              
2020-05-28|CF009C11800|411.00    |377.00    |408.00    |360.00    |363.00    |379.00    |-48.00    |-32.00    |370       |3,837     |203       |69.85       |0.4410    |24.33     |0                              
2020-05-28|CF009C12000|340.00    |318.00    |340.00    |302.00    |307.00    |316.00    |-33.00    |-24.00    |1,014     |5,946     |138       |160.28      |0.3830    |24.85     |0                              
2020-05-28|CF009C12200|282.00    |272.00    |283.00    |250.00    |258.00    |266.00    |-24.00    |-16.00    |559       |3,374     |-27       |73.17       |0.3319    |25.54     |0                              
2020-05-28|CF009C12400|238.00    |231.00    |234.00    |213.00    |213.00    |224.00    |-25.00    |-14.00    |388       |1,535     |252       |43.61       |0.2869    |26.34     |0                              
2020-05-28|CF009C12600|204.00    |190.00    |205.00    |180.00    |180.00    |193.00    |-24.00    |-11.00    |302       |1,359     |108       |28.56       |0.2500    |27.19     |0                              
2020-05-28|CF009C12800|173.00    |163.00    |179.00    |160.00    |162.00    |166.00    |-11.00    |-7.00     |191       |1,718     |54        |15.80       |0.2175    |28.05     |0                              
2020-05-28|CF009C13000|152.00    |156.00    |160.00    |143.00    |146.00    |145.00    |-6.00     |-7.00     |914       |6,610     |151       |67.90       |0.1905    |28.91     |0                              
2020-05-28|CF009C13200|132.00    |122.00    |134.00    |122.00    |123.00    |125.00    |-9.00     |-7.00     |73        |1,645     |27        |4.69        |0.1665    |29.76     |0                              
2020-05-28|CF009C13400|117.00    |109.00    |114.00    |105.00    |105.00    |111.00    |-12.00    |-6.00     |135       |1,383     |-30       |7.43        |0.1472    |30.58     |0                              
2020-05-28|CF009C13600|103.00    |98.00     |99.00     |91.00     |91.00     |96.00     |-12.00    |-7.00     |184       |1,817     |57        |8.81        |0.1288    |31.39     |0                              
2020-05-28|CF009C13800|91.00     |85.00     |85.00     |79.00     |81.00     |86.00     |-10.00    |-5.00     |92        |1,502     |-63       |3.80        |0.1147    |32.17     |0                              
2020-05-28|CF009C14000|82.00     |76.00     |82.00     |73.00     |75.00     |76.00     |-7.00     |-6.00     |181       |1,307     |20        |6.94        |0.1018    |32.93     |0                              
2020-05-28|CF009C14200|73.00     |69.00     |69.00     |64.00     |64.00     |66.00     |-9.00     |-7.00     |44        |1,028     |-2        |1.45        |0.0895    |33.66     |0                              
2020-05-28|CF009C14400|65.00     |60.00     |61.00     |60.00     |60.00     |60.00     |-5.00     |-5.00     |15        |1,037     |13        |0.45        |0.0806    |34.37     |0                              
2020-05-28|CF009C14600|59.00     |31.00     |57.00     |31.00     |50.00     |54.00     |-9.00     |-5.00     |59        |1,430     |0         |1.38        |0.0720    |35.07     |0                              
2020-05-28|CF009C14800|53.00     |47.00     |49.00     |47.00     |48.00     |47.00     |-5.00     |-6.00     |12        |1,272     |12        |0.29        |0.0637    |35.74     |0                              
2020-05-28|CF009C15000|47.00     |46.00     |46.00     |44.00     |45.00     |43.00     |-2.00     |-4.00     |78        |1,312     |18        |1.77        |0.0575    |36.39     |0                              
2020-05-28|CF009C15200|43.00     |39.00     |39.00     |39.00     |39.00     |39.00     |-4.00     |-4.00     |10        |317       |10        |0.20        |0.0520    |37.02     |0                              
2020-05-28|CF009C15400|40.00     |36.00     |38.00     |36.00     |38.00     |35.00     |-2.00     |-5.00     |11        |466       |0         |0.20        |0.0465    |37.64     |0                              
2020-05-28|CF009C15600|36.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-6.00     |-6.00     |0         |676       |0         |0.00        |0.0413    |38.24     |0                              
2020-05-28|CF009C15800|32.00     |30.00     |31.00     |28.00     |28.00     |28.00     |-4.00     |-4.00     |228       |656       |80        |3.31        |0.0378    |38.82     |0                              
2020-05-28|CF009C16000|30.00     |30.00     |30.00     |26.00     |28.00     |26.00     |-2.00     |-4.00     |614       |13,967    |201       |8.37        |0.0344    |39.39     |0                              
2020-05-28|CF009C9800|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-84.00    |-84.00    |0         |29        |0         |0.00        |0.9243    |27.60     |0                              
2020-05-28|CF009C9900|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-81.00    |-81.00    |0         |25        |0         |0.00        |0.9127    |27.31     |0                              
2020-05-28|CF009P10000|56.00     |65.00     |80.00     |58.00     |62.00     |65.00     |6.00      |9.00      |487       |1,519     |-121      |16.28       |-0.0968   |27.01     |0                              
2020-05-28|CF009P10200|74.00     |80.00     |104.00    |80.00     |81.00     |87.00     |7.00      |13.00     |191       |888       |-14       |8.62        |-0.1250   |26.44     |0                              
2020-05-28|CF009P10400|97.00     |110.00    |134.00    |109.00    |109.00    |115.00    |12.00     |18.00     |223       |939       |-2        |13.29       |-0.1585   |25.89     |0                              
2020-05-28|CF009P10600|129.00    |138.00    |176.00    |137.00    |145.00    |149.00    |16.00     |20.00     |244       |664       |62        |18.04       |-0.1982   |25.37     |0                              
2020-05-28|CF009P10800|168.00    |181.00    |215.00    |181.00    |181.00    |193.00    |13.00     |25.00     |177       |3,106     |34        |17.18       |-0.2456   |24.89     |0                              
2020-05-28|CF009P11000|217.00    |227.00    |273.00    |227.00    |243.00    |249.00    |26.00     |32.00     |239       |1,327     |-7        |30.00       |-0.2998   |24.48     |0                              
2020-05-28|CF009P11200|278.00    |285.00    |354.00    |285.00    |311.00    |317.00    |33.00     |39.00     |243       |972       |-10       |38.93       |-0.3597   |24.16     |0                              
2020-05-28|CF009P11400|354.00    |400.00    |436.00    |393.00    |400.00    |400.00    |46.00     |46.00     |56        |433       |6         |11.53       |-0.4239   |24.00     |0                              
2020-05-28|CF009P11600|449.00    |490.00    |554.00    |488.00    |495.00    |500.00    |46.00     |51.00     |201       |639       |55        |50.25       |-0.4897   |24.04     |0                              
2020-05-28|CF009P11800|560.00    |622.00    |624.00    |618.00    |618.00    |617.00    |58.00     |57.00     |24        |640       |-1        |7.45        |-0.5538   |24.33     |0                              
2020-05-28|CF009P12000|688.00    |718.00    |765.00    |718.00    |745.00    |754.00    |57.00     |66.00     |31        |459       |5         |11.55       |-0.6119   |24.85     |0                              
2020-05-28|CF009P12200|829.00    |870.00    |870.00    |870.00    |870.00    |903.00    |41.00     |74.00     |10        |764       |0         |4.35        |-0.6632   |25.54     |0                              
2020-05-28|CF009P12400|984.00    |1,031.00  |1,031.00  |1,031.00  |1,031.00  |1,060.00  |47.00     |76.00     |10        |352       |10        |5.16        |-0.7086   |26.34     |0                              
2020-05-28|CF009P12600|1,149.00  |1,218.00  |1,242.00  |1,212.00  |1,242.00  |1,228.00  |93.00     |79.00     |30        |365       |0         |18.36       |-0.7458   |27.19     |0                              
2020-05-28|CF009P12800|1,318.00  |1,364.00  |1,416.00  |1,364.00  |1,416.00  |1,400.00  |98.00     |82.00     |28        |746       |0         |19.52       |-0.7787   |28.05     |0                              
2020-05-28|CF009P13000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |83.00     |83.00     |0         |504       |0         |0.00        |-0.8060   |28.91     |0                              
2020-05-28|CF009P13200|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |84.00     |84.00     |0         |259       |0         |0.00        |-0.8305   |29.76     |0                              
2020-05-28|CF009P13400|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |83.00     |83.00     |0         |226       |0         |0.00        |-0.8502   |30.58     |0                              
2020-05-28|CF009P13600|2,044.00  |2,139.00  |2,139.00  |2,139.00  |2,139.00  |2,127.00  |95.00     |83.00     |20        |92        |-10       |21.33       |-0.8691   |31.39     |0                              
2020-05-28|CF009P13800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |84.00     |84.00     |0         |141       |0         |0.00        |-0.8836   |32.17     |0                              
2020-05-28|CF009P14000|2,422.00  |2,521.00  |2,521.00  |2,521.00  |2,521.00  |2,506.00  |99.00     |84.00     |12        |88        |-2        |15.11       |-0.8970   |32.93     |0                              
2020-05-28|CF009P14200|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |84.00     |84.00     |0         |97        |0         |0.00        |-0.9098   |33.66     |0                              
2020-05-28|CF009P14400|2,804.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |85.00     |85.00     |0         |116       |0         |0.00        |-0.9191   |34.37     |0                              
2020-05-28|CF009P14600|2,998.00  |0.00      |0.00      |0.00      |0.00      |3,082.00  |84.00     |84.00     |0         |51        |0         |0.00        |-0.9282   |35.07     |0                              
2020-05-28|CF009P14800|3,191.00  |0.00      |0.00      |0.00      |0.00      |3,276.00  |85.00     |85.00     |0         |78        |0         |0.00        |-0.9371   |35.74     |0                              
2020-05-28|CF009P15000|3,385.00  |3,486.00  |3,486.00  |3,486.00  |3,486.00  |3,471.00  |101.00    |86.00     |10        |67        |0         |17.43       |-0.9437   |36.39     |0                              
2020-05-28|CF009P15200|3,581.00  |3,680.00  |3,680.00  |3,680.00  |3,680.00  |3,666.00  |99.00     |85.00     |10        |38        |0         |18.40       |-0.9498   |37.02     |0                              
2020-05-28|CF009P15400|3,777.00  |0.00      |0.00      |0.00      |0.00      |3,862.00  |85.00     |85.00     |0         |15        |0         |0.00        |-0.9557   |37.64     |0                              
2020-05-28|CF009P15600|3,973.00  |0.00      |0.00      |0.00      |0.00      |4,058.00  |85.00     |85.00     |0         |22        |0         |0.00        |-0.9614   |38.24     |0                              
2020-05-28|CF009P15800|4,169.00  |0.00      |0.00      |0.00      |0.00      |4,256.00  |87.00     |87.00     |0         |10        |0         |0.00        |-0.9654   |38.82     |0                              
2020-05-28|CF009P16000|4,367.00  |0.00      |0.00      |0.00      |0.00      |4,453.00  |86.00     |86.00     |0         |30        |0         |0.00        |-0.9693   |39.39     |0                              
2020-05-28|CF009P9800|42.00     |46.00     |62.00     |43.00     |45.00     |49.00     |3.00      |7.00      |418       |3,381     |-5        |10.86       |-0.0743   |27.60     |0                              
2020-05-28|CF009P9900|48.00     |53.00     |67.00     |52.00     |52.00     |57.00     |4.00      |9.00      |199       |1,694     |-79       |5.73        |-0.0854   |27.31     |0                              
2020-05-28|CF011C10000|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9079    |21.92     |0                              
2020-05-28|CF011C10200|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-75.00    |-75.00    |0         |7         |0         |0.00        |0.8820    |21.73     |0                              
2020-05-28|CF011C10400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-78.00    |-78.00    |0         |9         |0         |0.00        |0.8526    |21.56     |0                              
2020-05-28|CF011C10600|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-77.00    |-77.00    |0         |12        |0         |0.00        |0.8171    |21.43     |0                              
2020-05-28|CF011C10800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |0.7778    |21.33     |0                              
2020-05-28|CF011C11000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-75.00    |-75.00    |0         |15        |0         |0.00        |0.7352    |21.25     |0                              
2020-05-28|CF011C11200|1,052.00  |973.00    |973.00    |973.00    |973.00    |979.00    |-79.00    |-73.00    |4         |7         |-4        |1.95        |0.6884    |21.21     |0                              
2020-05-28|CF011C11400|926.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-69.00    |-69.00    |0         |16        |0         |0.00        |0.6391    |21.21     |0                              
2020-05-28|CF011C11600|808.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-65.00    |-65.00    |0         |10        |0         |0.00        |0.5886    |21.23     |0                              
2020-05-28|CF011C11800|707.00    |636.00    |636.00    |636.00    |636.00    |643.00    |-71.00    |-64.00    |3         |23        |0         |0.96        |0.5372    |21.28     |0                              
2020-05-28|CF011C12000|616.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-61.00    |-61.00    |0         |15        |0         |0.00        |0.4867    |21.37     |0                              
2020-05-28|CF011C12200|536.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-63.00    |-63.00    |0         |55        |0         |0.00        |0.4373    |21.48     |0                              
2020-05-28|CF011C12400|470.00    |392.00    |392.00    |392.00    |392.00    |407.00    |-78.00    |-63.00    |4         |76        |0         |0.79        |0.3910    |21.63     |0                              
2020-05-28|CF011C12600|411.00    |338.00    |338.00    |338.00    |338.00    |347.00    |-73.00    |-64.00    |4         |93        |0         |0.68        |0.3473    |21.80     |0                              
2020-05-28|CF011C12800|364.00    |287.00    |287.00    |287.00    |287.00    |295.00    |-77.00    |-69.00    |4         |143       |4         |0.58        |0.3069    |21.99     |0                              
2020-05-28|CF011C13000|320.00    |242.00    |242.00    |242.00    |242.00    |252.00    |-78.00    |-68.00    |4         |132       |-4        |0.49        |0.2707    |22.20     |0                              
2020-05-28|CF011C13200|286.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-72.00    |-72.00    |0         |144       |0         |0.00        |0.2372    |22.43     |0                              
2020-05-28|CF011C13400|254.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-70.00    |-70.00    |0         |147       |0         |0.00        |0.2085    |22.69     |0                              
2020-05-28|CF011C13600|227.00    |152.00    |152.00    |152.00    |152.00    |156.00    |-75.00    |-71.00    |7         |148       |3         |0.53        |0.1821    |22.95     |0                              
2020-05-28|CF011C13800|205.00    |127.00    |127.00    |127.00    |127.00    |135.00    |-78.00    |-70.00    |4         |200       |0         |0.26        |0.1597    |23.23     |0                              
2020-05-28|CF011C14000|183.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-67.00    |-67.00    |0         |174       |0         |0.00        |0.1398    |23.52     |0                              
2020-05-28|CF011C14200|165.00    |96.00     |96.00     |96.00     |96.00     |99.00     |-69.00    |-66.00    |4         |108       |-4        |0.19        |0.1220    |23.82     |0                              
2020-05-28|CF011C14400|150.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-64.00    |-64.00    |0         |77        |0         |0.00        |0.1076    |24.13     |0                              
2020-05-28|CF011C14600|135.00    |71.00     |71.00     |71.00     |71.00     |74.00     |-64.00    |-61.00    |4         |108       |-4        |0.14        |0.0938    |24.44     |0                              
2020-05-28|CF011C14800|122.00    |0.00      |0.00      |0.00      |0.00      |65.00     |-57.00    |-57.00    |0         |55        |0         |0.00        |0.0829    |24.76     |0                              
2020-05-28|CF011C15000|112.00    |0.00      |0.00      |0.00      |0.00      |57.00     |-55.00    |-55.00    |0         |51        |0         |0.00        |0.0733    |25.08     |0                              
2020-05-28|CF011C15200|101.00    |0.00      |0.00      |0.00      |0.00      |49.00     |-52.00    |-52.00    |0         |100       |0         |0.00        |0.0640    |25.41     |0                              
2020-05-28|CF011C15400|91.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-48.00    |-48.00    |0         |175       |0         |0.00        |0.0570    |25.73     |0                              
2020-05-28|CF011C15600|84.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-46.00    |-46.00    |0         |112       |0         |0.00        |0.0508    |26.06     |0                              
2020-05-28|CF011C15800|77.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-43.00    |-43.00    |0         |173       |0         |0.00        |0.0448    |26.38     |0                              
2020-05-28|CF011C16000|71.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-41.00    |-41.00    |0         |218       |0         |0.00        |0.0397    |26.71     |0                              
2020-05-28|CF011C16200|64.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-37.00    |-37.00    |0         |207       |0         |0.00        |0.0358    |27.03     |0                              
2020-05-28|CF011C16400|59.00     |25.00     |25.00     |25.00     |25.00     |24.00     |-34.00    |-35.00    |12        |523       |12        |0.15        |0.0321    |27.35     |0                              
2020-05-28|CF011C9900|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.9193    |22.02     |0                              
2020-05-28|CF011P10000|89.00     |73.00     |73.00     |73.00     |73.00     |70.00     |-16.00    |-19.00    |4         |43        |4         |0.15        |-0.0893   |21.92     |0                              
2020-05-28|CF011P10200|115.00    |94.00     |94.00     |94.00     |94.00     |94.00     |-21.00    |-21.00    |4         |52        |-4        |0.19        |-0.1137   |21.73     |0                              
2020-05-28|CF011P10400|145.00    |128.00    |129.00    |128.00    |129.00    |121.00    |-16.00    |-24.00    |10        |37        |-6        |0.64        |-0.1418   |21.56     |0                              
2020-05-28|CF011P10600|181.00    |161.00    |161.00    |161.00    |161.00    |159.00    |-20.00    |-22.00    |4         |28        |-4        |0.32        |-0.1760   |21.43     |0                              
2020-05-28|CF011P10800|226.00    |207.00    |207.00    |207.00    |207.00    |204.00    |-19.00    |-22.00    |4         |13        |-4        |0.42        |-0.2143   |21.33     |0                              
2020-05-28|CF011P11000|277.00    |263.00    |263.00    |263.00    |263.00    |256.00    |-14.00    |-21.00    |4         |21        |0         |0.53        |-0.2561   |21.25     |0                              
2020-05-28|CF011P11200|339.00    |333.00    |333.00    |333.00    |333.00    |321.00    |-6.00     |-18.00    |4         |25        |-4        |0.67        |-0.3023   |21.21     |0                              
2020-05-28|CF011P11400|411.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.3511   |21.21     |0                              
2020-05-28|CF011P11600|491.00    |501.00    |501.00    |501.00    |501.00    |481.00    |10.00     |-10.00    |4         |34        |0         |1.00        |-0.4013   |21.23     |0                              
2020-05-28|CF011P11800|589.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-10.00    |-10.00    |0         |53        |0         |0.00        |-0.4525   |21.28     |0                              
2020-05-28|CF011P12000|695.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-7.00     |-7.00     |0         |113       |0         |0.00        |-0.5030   |21.37     |0                              
2020-05-28|CF011P12200|813.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.5526   |21.48     |0                              
2020-05-28|CF011P12400|945.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.5992   |21.63     |0                              
2020-05-28|CF011P12600|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.6434   |21.80     |0                              
2020-05-28|CF011P12800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.6844   |21.99     |0                              
2020-05-28|CF011P13000|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.7212   |22.20     |0                              
2020-05-28|CF011P13200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.7555   |22.43     |0                              
2020-05-28|CF011P13400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.7850   |22.69     |0                              
2020-05-28|CF011P13600|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.8124   |22.95     |0                              
2020-05-28|CF011P13800|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.8357   |23.23     |0                              
2020-05-28|CF011P14000|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.8567   |23.52     |0                              
2020-05-28|CF011P14200|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.8756   |23.82     |0                              
2020-05-28|CF011P14400|2,609.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.8911   |24.13     |0                              
2020-05-28|CF011P14600|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.9062   |24.44     |0                              
2020-05-28|CF011P14800|2,979.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |0.00      |0.00      |0         |10        |0         |0.00        |-0.9182   |24.76     |0                              
2020-05-28|CF011P15000|3,168.00  |0.00      |0.00      |0.00      |0.00      |3,171.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9291   |25.08     |0                              
2020-05-28|CF011P15200|3,357.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9397   |25.41     |0                              
2020-05-28|CF011P15400|3,546.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |11.00     |11.00     |0         |4         |0         |0.00        |-0.9479   |25.73     |0                              
2020-05-28|CF011P15600|3,738.00  |0.00      |0.00      |0.00      |0.00      |3,753.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9554   |26.06     |0                              
2020-05-28|CF011P15800|3,931.00  |0.00      |0.00      |0.00      |0.00      |3,948.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9627   |26.38     |0                              
2020-05-28|CF011P16000|4,124.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |21.00     |21.00     |0         |4         |0         |0.00        |-0.9692   |26.71     |0                              
2020-05-28|CF011P16200|4,317.00  |0.00      |0.00      |0.00      |0.00      |4,342.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9743   |27.03     |0                              
2020-05-28|CF011P16400|4,512.00  |0.00      |0.00      |0.00      |0.00      |4,540.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9794   |27.35     |0                              
2020-05-28|CF011P9900|80.00     |60.00     |60.00     |60.00     |60.00     |61.00     |-20.00    |-19.00    |6         |36        |-2        |0.18        |-0.0787   |22.02     |0                              
2020-05-28|CF101C10000|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9066    |21.23     |0                              
2020-05-28|CF101C10200|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |0.8814    |21.21     |0                              
2020-05-28|CF101C10400|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8542    |21.21     |0                              
2020-05-28|CF101C10600|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-71.00    |-71.00    |0         |32        |0         |0.00        |0.8221    |21.22     |0                              
2020-05-28|CF101C10800|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-66.00    |-66.00    |0         |23        |0         |0.00        |0.7881    |21.25     |0                              
2020-05-28|CF101C11000|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-66.00    |-66.00    |0         |14        |0         |0.00        |0.7517    |21.29     |0                              
2020-05-28|CF101C11200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-60.00    |-60.00    |0         |54        |0         |0.00        |0.7123    |21.34     |0                              
2020-05-28|CF101C11400|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-58.00    |-58.00    |0         |33        |0         |0.00        |0.6722    |21.41     |0                              
2020-05-28|CF101C11600|1,049.00  |1,022.00  |1,022.00  |978.00    |978.00    |997.00    |-71.00    |-52.00    |30        |68        |10        |14.95       |0.6300    |21.50     |0                              
2020-05-28|CF101C11800|936.00    |918.00    |928.00    |869.00    |928.00    |889.00    |-8.00     |-47.00    |40        |38        |0         |18.11       |0.5880    |21.60     |0                              
2020-05-28|CF101C12000|837.00    |810.00    |828.00    |810.00    |828.00    |792.00    |-9.00     |-45.00    |30        |69        |10        |12.24       |0.5458    |21.71     |0                              
2020-05-28|CF101C12200|742.00    |715.00    |716.00    |715.00    |716.00    |704.00    |-26.00    |-38.00    |30        |54        |-6        |10.69       |0.5044    |21.84     |0                              
2020-05-28|CF101C12400|661.00    |642.00    |642.00    |606.00    |638.00    |624.00    |-23.00    |-37.00    |81        |104       |29        |25.66       |0.4639    |21.98     |0                              
2020-05-28|CF101C12600|583.00    |580.00    |580.00    |546.00    |561.00    |553.00    |-22.00    |-30.00    |40        |317       |0         |11.34       |0.4253    |22.13     |0                              
2020-05-28|CF101C12800|519.00    |517.00    |517.00    |480.00    |494.00    |489.00    |-25.00    |-30.00    |51        |334       |0         |12.83       |0.3883    |22.29     |0                              
2020-05-28|CF101C13000|455.00    |430.00    |453.00    |422.00    |435.00    |431.00    |-20.00    |-24.00    |58        |200       |1         |12.79       |0.3536    |22.47     |0                              
2020-05-28|CF101C13200|406.00    |380.00    |400.00    |372.00    |400.00    |382.00    |-6.00     |-24.00    |57        |67        |17        |11.00       |0.3213    |22.65     |0                              
2020-05-28|CF101C13400|356.00    |356.00    |356.00    |325.00    |340.00    |335.00    |-16.00    |-21.00    |57        |85        |13        |9.83        |0.2905    |22.84     |0                              
2020-05-28|CF101C13600|316.00    |290.00    |312.00    |290.00    |300.00    |298.00    |-16.00    |-18.00    |67        |297       |-5        |10.06       |0.2636    |23.04     |0                              
2020-05-28|CF101C13800|279.00    |285.00    |285.00    |256.00    |256.00    |261.00    |-23.00    |-18.00    |52        |91        |15        |7.01        |0.2372    |23.24     |0                              
2020-05-28|CF101C14000|246.00    |232.00    |237.00    |222.00    |233.00    |232.00    |-13.00    |-14.00    |134       |317       |1         |15.31       |0.2147    |23.45     |0                              
2020-05-28|CF101C14200|219.00    |212.00    |212.00    |201.00    |203.00    |206.00    |-16.00    |-13.00    |66        |167       |14        |6.84        |0.1935    |23.66     |0                              
2020-05-28|CF101C14400|192.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |0.1734    |23.87     |0                              
2020-05-28|CF101C14600|171.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.1572    |24.09     |0                              
2020-05-28|CF101C14800|153.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.00    |-10.00    |0         |25        |0         |0.00        |0.1413    |24.30     |0                              
2020-05-28|CF101C15000|134.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.00     |-9.00     |0         |55        |0         |0.00        |0.1265    |24.52     |0                              
2020-05-28|CF101C15200|120.00    |851.00    |851.00    |107.00    |107.00    |113.00    |-13.00    |-7.00     |2         |48        |0         |0.48        |0.1148    |24.73     |0                              
2020-05-28|CF101C15400|108.00    |105.00    |119.00    |102.00    |106.00    |100.00    |-2.00     |-8.00     |145       |889       |125       |7.81        |0.1032    |24.95     |0                              
2020-05-28|CF101P10000|78.00     |86.00     |90.00     |75.00     |90.00     |83.00     |12.00     |5.00      |67        |362       |20        |2.83        |-0.0903   |21.23     |0                              
2020-05-28|CF101P10200|102.00    |114.00    |123.00    |107.00    |107.00    |110.00    |5.00      |8.00      |70        |305       |30        |4.09        |-0.1133   |21.21     |0                              
2020-05-28|CF101P10400|131.00    |147.00    |156.00    |139.00    |139.00    |140.00    |8.00      |9.00      |71        |209       |19        |5.29        |-0.1388   |21.21     |0                              
2020-05-28|CF101P10600|168.00    |187.00    |187.00    |177.00    |183.00    |181.00    |15.00     |13.00     |52        |142       |0         |4.77        |-0.1692   |21.22     |0                              
2020-05-28|CF101P10800|209.00    |231.00    |231.00    |223.00    |225.00    |227.00    |16.00     |18.00     |40        |89        |0         |4.55        |-0.2019   |21.25     |0                              
2020-05-28|CF101P11000|262.00    |296.00    |296.00    |276.00    |282.00    |280.00    |20.00     |18.00     |68        |138       |-18       |9.75        |-0.2372   |21.29     |0                              
2020-05-28|CF101P11200|321.00    |352.00    |352.00    |329.00    |329.00    |345.00    |8.00      |24.00     |30        |128       |10        |5.17        |-0.2757   |21.34     |0                              
2020-05-28|CF101P11400|389.00    |422.00    |422.00    |401.00    |401.00    |415.00    |12.00     |26.00     |30        |116       |20        |6.23        |-0.3151   |21.41     |0                              
2020-05-28|CF101P11600|467.00    |503.00    |526.00    |484.00    |484.00    |499.00    |17.00     |32.00     |48        |82        |18        |12.22       |-0.3567   |21.50     |0                              
2020-05-28|CF101P11800|551.00    |596.00    |596.00    |574.00    |574.00    |588.00    |23.00     |37.00     |41        |67        |9         |12.07       |-0.3985   |21.60     |0                              
2020-05-28|CF101P12000|650.00    |704.00    |704.00    |683.00    |683.00    |689.00    |33.00     |39.00     |26        |64        |11        |9.00        |-0.4405   |21.71     |0                              
2020-05-28|CF101P12200|752.00    |814.00    |814.00    |792.00    |797.00    |798.00    |45.00     |46.00     |32        |38        |5         |12.82       |-0.4819   |21.84     |0                              
2020-05-28|CF101P12400|869.00    |933.00    |933.00    |912.00    |912.00    |915.00    |43.00     |46.00     |34        |57        |16        |15.64       |-0.5225   |21.98     |0                              
2020-05-28|CF101P12600|988.00    |1,060.00  |1,060.00  |1,060.00  |1,060.00  |1,041.00  |72.00     |53.00     |10        |40        |0         |5.30        |-0.5614   |22.13     |0                              
2020-05-28|CF101P12800|1,121.00  |1,192.00  |1,192.00  |1,171.00  |1,171.00  |1,174.00  |50.00     |53.00     |33        |26        |-3        |19.45       |-0.5988   |22.29     |0                              
2020-05-28|CF101P13000|1,254.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,315.00  |81.00     |61.00     |10        |50        |10        |6.68        |-0.6341   |22.47     |0                              
2020-05-28|CF101P13200|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |60.00     |60.00     |0         |8         |0         |0.00        |-0.6670   |22.65     |0                              
2020-05-28|CF101P13400|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |64.00     |64.00     |0         |8         |0         |0.00        |-0.6985   |22.84     |0                              
2020-05-28|CF101P13600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |66.00     |66.00     |0         |8         |0         |0.00        |-0.7262   |23.04     |0                              
2020-05-28|CF101P13800|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |66.00     |66.00     |0         |7         |0         |0.00        |-0.7536   |23.24     |0                              
2020-05-28|CF101P14000|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |71.00     |71.00     |0         |1         |0         |0.00        |-0.7771   |23.45     |0                              
2020-05-28|CF101P14200|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |71.00     |71.00     |0         |1         |0         |0.00        |-0.7993   |23.66     |0                              
2020-05-28|CF101P14400|2,377.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.8206   |23.87     |0                              
2020-05-28|CF101P14600|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |75.00     |75.00     |0         |3         |0         |0.00        |-0.8379   |24.09     |0                              
2020-05-28|CF101P14800|2,734.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |75.00     |75.00     |0         |5         |0         |0.00        |-0.8551   |24.30     |0                              
2020-05-28|CF101P15000|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.8712   |24.52     |0                              
2020-05-28|CF101P15200|3,099.00  |0.00      |0.00      |0.00      |0.00      |3,177.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.8843   |24.73     |0                              
2020-05-28|CF101P15400|3,286.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.8972   |24.95     |0                              
2020-05-28|CF103C11000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7442    |22.40     |0                              
2020-05-28|CF103C11200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7113    |22.40     |0                              
2020-05-28|CF103C11400|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.6788    |22.40     |0                              
2020-05-28|CF103C11600|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.6443    |22.40     |0                              
2020-05-28|CF103C11800|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6100    |22.40     |0                              
2020-05-28|CF103C12000|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5751    |22.40     |0                              
2020-05-28|CF103C12200|988.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5403    |22.40     |0                              
2020-05-28|CF103C12400|890.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5059    |22.40     |0                              
2020-05-28|CF103C12600|807.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.4718    |22.40     |0                              
2020-05-28|CF103C12800|724.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.4384    |22.40     |0                              
2020-05-28|CF103C13000|652.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.4064    |22.40     |0                              
2020-05-28|CF103C13200|584.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.3744    |22.40     |0                              
2020-05-28|CF103C13400|520.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.3451    |22.40     |0                              
2020-05-28|CF103C13600|466.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.3162    |22.40     |0                              
2020-05-28|CF103C13800|412.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.2887    |22.40     |0                              
2020-05-28|CF103P11000|336.00    |0.00      |0.00      |0.00      |0.00      |359.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.2414   |22.40     |0                              
2020-05-28|CF103P11200|398.00    |0.00      |0.00      |0.00      |0.00      |426.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.2731   |22.40     |0                              
2020-05-28|CF103P11400|465.00    |0.00      |0.00      |0.00      |0.00      |494.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3050   |22.40     |0                              
2020-05-28|CF103P11600|540.00    |0.00      |0.00      |0.00      |0.00      |575.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.3388   |22.40     |0                              
2020-05-28|CF103P11800|621.00    |0.00      |0.00      |0.00      |0.00      |657.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.3727   |22.40     |0                              
2020-05-28|CF103P12000|709.00    |0.00      |0.00      |0.00      |0.00      |753.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.4072   |22.40     |0                              
2020-05-28|CF103P12200|806.00    |0.00      |0.00      |0.00      |0.00      |850.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.4419   |22.40     |0                              
2020-05-28|CF103P12400|905.00    |0.00      |0.00      |0.00      |0.00      |958.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.4763   |22.40     |0                              
2020-05-28|CF103P12600|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.5105   |22.40     |0                              
2020-05-28|CF103P12800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.5443   |22.40     |0                              
2020-05-28|CF103P13000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.5767   |22.40     |0                              
2020-05-28|CF103P13200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.6094   |22.40     |0                              
2020-05-28|CF103P13400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.6393   |22.40     |0                              
2020-05-28|CF103P13600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.6691   |22.40     |0                              
2020-05-28|CF103P13800|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.6975   |22.40     |0                              
2020-05-28|MA007C1425|175.50    |0.00      |0.00      |0.00      |0.00      |189.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9986    |34.22     |0                              
2020-05-28|MA007C1450|151.00    |0.00      |0.00      |0.00      |0.00      |164.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.9949    |33.25     |0                              
2020-05-28|MA007C1475|126.50    |0.00      |0.00      |0.00      |0.00      |139.50    |13.00     |13.00     |0         |21        |0         |0.00        |0.9866    |32.26     |0                              
2020-05-28|MA007C1500|102.50    |130.00    |130.50    |108.50    |110.50    |115.00    |8.00      |12.50     |247       |206       |70        |29.06       |0.9682    |31.26     |0                              
2020-05-28|MA007C1525|79.50     |93.50     |93.50     |93.50     |93.50     |91.00     |14.00     |11.50     |10        |50        |-1        |0.94        |0.9310    |30.25     |1                              
2020-05-28|MA007C1550|57.50     |74.00     |74.00     |57.00     |57.00     |68.00     |-0.50     |10.50     |11        |110       |10        |0.80        |0.8639    |29.22     |0                              
2020-05-28|MA007C1575|38.00     |54.00     |60.50     |38.00     |43.00     |47.50     |5.00      |9.50      |186       |202       |-45       |8.83        |0.7562    |28.16     |0                              
2020-05-28|MA007C1600|23.00     |38.00     |43.00     |22.00     |25.00     |30.00     |2.00      |7.00      |843       |844       |58        |24.78       |0.6054    |27.09     |0                              
2020-05-28|MA007C1625|13.00     |22.50     |26.00     |11.00     |14.50     |17.00     |1.50      |4.00      |1,387     |1,583     |141       |22.35       |0.4285    |27.01     |0                              
2020-05-28|MA007C1650|7.50      |16.50     |18.00     |7.50      |9.00      |9.50      |1.50      |2.00      |721       |1,603     |112       |8.22        |0.2757    |28.16     |0                              
2020-05-28|MA007C1675|5.00      |10.00     |10.00     |4.00      |4.00      |5.00      |-1.00     |0.00      |413       |826       |46        |2.20        |0.1648    |29.25     |0                              
2020-05-28|MA007C1700|3.50      |4.50      |4.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |768       |1,384     |136       |1.93        |0.0935    |30.28     |0                              
2020-05-28|MA007C1725|2.50      |2.50      |2.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |251       |382       |-74       |0.27        |0.0502    |31.27     |0                              
2020-05-28|MA007C1750|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |22        |421       |2         |0.02        |0.0258    |32.21     |0                              
2020-05-28|MA007C1775|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |243       |358       |-133      |0.12        |0.0128    |33.12     |0                              
2020-05-28|MA007C1800|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |95        |375       |-89       |0.09        |0.0063    |33.98     |0                              
2020-05-28|MA007C1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |481       |5         |0.01        |0.0030    |34.82     |0                              
2020-05-28|MA007C1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |444       |-22       |0.04        |0.0014    |35.62     |0                              
2020-05-28|MA007C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0006    |36.40     |0                              
2020-05-28|MA007C1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |145       |661       |-56       |0.08        |0.0003    |37.15     |0                              
2020-05-28|MA007C1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |156       |2         |0.00        |0.0001    |37.87     |0                              
2020-05-28|MA007C1950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |226       |0         |0.00        |0.0001    |38.58     |0                              
2020-05-28|MA007C1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |157       |5         |0.02        |0.0000    |39.26     |0                              
2020-05-28|MA007C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |462       |12        |0.01        |0.0000    |39.92     |0                              
2020-05-28|MA007C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |72        |3         |0.00        |0.0000    |40.56     |0                              
2020-05-28|MA007C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0000    |41.19     |0                              
2020-05-28|MA007C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |210       |10        |0.01        |0.0000    |41.80     |0                              
2020-05-28|MA007C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |146       |8         |0.01        |0.0000    |42.39     |0                              
2020-05-28|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |42.97     |0                              
2020-05-28|MA007C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |43        |3         |0.00        |0.0000    |43.53     |0                              
2020-05-28|MA007C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |58        |6         |0.01        |0.0000    |44.08     |0                              
2020-05-28|MA007C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |153       |9         |0.01        |0.0000    |44.61     |0                              
2020-05-28|MA007C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |284       |0         |0.00        |0.0000    |45.14     |0                              
2020-05-28|MA007C2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |117       |-6        |0.01        |0.0000    |45.65     |0                              
2020-05-28|MA007C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |109       |9         |0.01        |0.0000    |46.15     |0                              
2020-05-28|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |46.64     |0                              
2020-05-28|MA007P1425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |43        |-8        |0.01        |-0.0020   |34.22     |0                              
2020-05-28|MA007P1450|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |72        |471       |0         |0.04        |-0.0054   |33.25     |0                              
2020-05-28|MA007P1475|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |240       |544       |-240      |0.12        |-0.0135   |32.26     |0                              
2020-05-28|MA007P1500|2.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |151       |1,661     |50        |0.15        |-0.0317   |31.26     |0                              
2020-05-28|MA007P1525|4.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-2.50     |-2.50     |264       |916       |55        |0.54        |-0.0688   |30.25     |0                              
2020-05-28|MA007P1550|7.50      |4.50      |6.00      |2.50      |4.50      |4.00      |-3.00     |-3.50     |434       |551       |97        |1.92        |-0.1358   |29.22     |0                              
2020-05-28|MA007P1575|13.00     |9.00      |11.50     |6.00      |9.50      |8.50      |-3.50     |-4.50     |557       |1,062     |32        |4.94        |-0.2433   |28.16     |0                              
2020-05-28|MA007P1600|23.00     |14.00     |20.00     |12.50     |17.50     |16.00     |-5.50     |-7.00     |1,263     |1,331     |93        |20.58       |-0.3941   |27.09     |0                              
2020-05-28|MA007P1625|38.00     |26.50     |37.00     |20.00     |33.00     |28.00     |-5.00     |-10.00    |1,110     |794       |-232      |33.05       |-0.5710   |27.01     |0                              
2020-05-28|MA007P1650|57.50     |44.00     |52.00     |39.00     |50.50     |45.50     |-7.00     |-12.00    |195       |343       |-32       |8.73        |-0.7238   |28.16     |0                              
2020-05-28|MA007P1675|80.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-14.00    |-14.00    |0         |271       |0         |0.00        |-0.8348   |29.25     |0                              
2020-05-28|MA007P1700|103.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-14.50    |-14.50    |0         |241       |0         |0.00        |-0.9063   |30.28     |0                              
2020-05-28|MA007P1725|127.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-15.00    |-15.00    |0         |90        |0         |0.00        |-0.9497   |31.27     |0                              
2020-05-28|MA007P1750|151.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-15.00    |-15.00    |0         |159       |0         |0.00        |-0.9742   |32.21     |0                              
2020-05-28|MA007P1775|176.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-14.50    |-14.50    |1         |160       |-1        |0.16        |-0.9873   |33.12     |0                              
2020-05-28|MA007P1800|201.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-15.00    |-15.00    |0         |192       |0         |0.00        |-0.9940   |33.98     |0                              
2020-05-28|MA007P1825|225.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-14.50    |-14.50    |0         |130       |0         |0.00        |-0.9976   |34.82     |0                              
2020-05-28|MA007P1850|250.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-14.50    |-14.50    |0         |80        |0         |0.00        |-0.9995   |35.62     |0                              
2020-05-28|MA007P1875|275.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-14.50    |-14.50    |0         |96        |0         |0.00        |-1.0000   |36.40     |0                              
2020-05-28|MA007P1900|300.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-14.50    |-14.50    |0         |58        |0         |0.00        |-1.0000   |37.15     |0                              
2020-05-28|MA007P1925|325.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-14.00    |-14.00    |0         |61        |0         |0.00        |-1.0000   |37.87     |0                              
2020-05-28|MA007P1950|350.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-14.00    |-14.00    |0         |72        |-12       |0.00        |-1.0000   |38.58     |12                             
2020-05-28|MA007P1975|375.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-14.00    |-14.00    |0         |58        |0         |0.00        |-1.0000   |39.26     |0                              
2020-05-28|MA007P2000|400.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-14.00    |-14.00    |0         |24        |-6        |0.00        |-1.0000   |39.92     |6                              
2020-05-28|MA007P2025|425.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-14.00    |-14.00    |0         |57        |0         |0.00        |-1.0000   |40.56     |0                              
2020-05-28|MA007P2050|450.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-14.00    |-14.00    |0         |67        |-2        |0.00        |-1.0000   |41.19     |2                              
2020-05-28|MA007P2075|475.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |-1.0000   |41.80     |0                              
2020-05-28|MA007P2100|500.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-1.0000   |42.39     |0                              
2020-05-28|MA007P2125|525.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-14.00    |-14.00    |0         |35        |0         |0.00        |-1.0000   |42.97     |0                              
2020-05-28|MA007P2150|550.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-14.00    |-14.00    |0         |39        |0         |0.00        |-1.0000   |43.53     |0                              
2020-05-28|MA007P2175|575.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-1.0000   |44.08     |0                              
2020-05-28|MA007P2200|600.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-1.0000   |44.61     |0                              
2020-05-28|MA007P2225|625.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |45.14     |0                              
2020-05-28|MA007P2250|650.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |45.65     |0                              
2020-05-28|MA007P2275|675.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |46.15     |0                              
2020-05-28|MA007P2300|700.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-1.0000   |46.64     |0                              
2020-05-28|MA008C1500|201.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8777    |30.84     |0                              
2020-05-28|MA008C1525|179.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8437    |30.32     |0                              
2020-05-28|MA008C1550|157.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8033    |29.81     |0                              
2020-05-28|MA008C1575|137.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7552    |29.29     |0                              
2020-05-28|MA008C1600|117.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7009    |28.77     |0                              
2020-05-28|MA008C1625|98.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6410    |28.26     |0                              
2020-05-28|MA008C1650|81.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5760    |27.74     |0                              
2020-05-28|MA008C1675|66.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-10.50    |-10.50    |0         |10        |0         |0.00        |0.5074    |27.38     |0                              
2020-05-28|MA008C1700|54.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4412    |28.14     |0                              
2020-05-28|MA008C1725|45.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3813    |28.87     |0                              
2020-05-28|MA008C1750|38.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3275    |29.58     |0                              
2020-05-28|MA008C1775|33.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.2791    |30.26     |0                              
2020-05-28|MA008C1800|29.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2373    |30.91     |0                              
2020-05-28|MA008C1825|26.00     |18.00     |18.00     |18.00     |18.00     |18.00     |-8.00     |-8.00     |3         |3         |-3        |0.06        |0.2014    |31.54     |0                              
2020-05-28|MA008C1850|23.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.1689    |32.16     |0                              
2020-05-28|MA008C1875|20.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-8.50     |-8.50     |3         |6         |3         |0.04        |0.1434    |32.75     |0                              
2020-05-28|MA008P1500|14.00     |8.50      |8.50      |8.50      |8.50      |10.00     |-5.50     |-4.00     |3         |3         |3         |0.03        |-0.1206   |30.84     |0                              
2020-05-28|MA008P1525|17.00     |12.50     |12.50     |12.50     |12.50     |13.50     |-4.50     |-3.50     |3         |3         |3         |0.04        |-0.1543   |30.32     |0                              
2020-05-28|MA008P1550|20.00     |17.50     |17.50     |17.50     |17.50     |17.50     |-2.50     |-2.50     |3         |6         |0         |0.06        |-0.1945   |29.81     |0                              
2020-05-28|MA008P1575|24.50     |23.50     |23.50     |22.50     |22.50     |23.00     |-2.00     |-1.50     |6         |9         |3         |0.14        |-0.2424   |29.29     |0                              
2020-05-28|MA008P1600|29.00     |31.00     |31.00     |31.00     |31.00     |30.00     |2.00      |1.00      |3         |6         |0         |0.10        |-0.2964   |28.77     |0                              
2020-05-28|MA008P1625|35.00     |0.00      |0.00      |0.00      |0.00      |38.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3562   |28.26     |0                              
2020-05-28|MA008P1650|43.00     |0.00      |0.00      |0.00      |0.00      |47.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.4211   |27.74     |0                              
2020-05-28|MA008P1675|53.00     |0.00      |0.00      |0.00      |0.00      |58.50     |5.50      |5.50      |0         |3         |0         |0.00        |-0.4898   |27.38     |0                              
2020-05-28|MA008P1700|66.50     |0.00      |0.00      |0.00      |0.00      |74.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.5559   |28.14     |0                              
2020-05-28|MA008P1725|82.00     |0.00      |0.00      |0.00      |0.00      |91.50     |9.50      |9.50      |0         |0         |0         |0.00        |-0.6159   |28.87     |0                              
2020-05-28|MA008P1750|100.50    |0.00      |0.00      |0.00      |0.00      |109.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6699   |29.58     |0                              
2020-05-28|MA008P1775|120.50    |0.00      |0.00      |0.00      |0.00      |129.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7184   |30.26     |0                              
2020-05-28|MA008P1800|141.00    |0.00      |0.00      |0.00      |0.00      |149.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7604   |30.91     |0                              
2020-05-28|MA008P1825|162.50    |0.00      |0.00      |0.00      |0.00      |170.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7965   |31.54     |0                              
2020-05-28|MA008P1850|184.50    |0.00      |0.00      |0.00      |0.00      |192.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8293   |32.16     |0                              
2020-05-28|MA008P1875|207.00    |0.00      |0.00      |0.00      |0.00      |214.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8550   |32.75     |0                              
2020-05-28|MA009C1500|216.00    |228.00    |228.00    |228.00    |228.00    |222.50    |12.00     |6.50      |1         |346       |0         |0.23        |0.8670    |28.30     |0                              
2020-05-28|MA009C1525|196.00    |0.00      |0.00      |0.00      |0.00      |202.00    |6.00      |6.00      |0         |116       |0         |0.00        |0.8367    |28.17     |0                              
2020-05-28|MA009C1550|177.00    |181.50    |181.50    |180.50    |180.50    |181.50    |3.50      |4.50      |27        |104       |15        |4.89        |0.8036    |28.07     |0                              
2020-05-28|MA009C1575|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |140       |0         |0.00        |0.7647    |28.01     |0                              
2020-05-28|MA009C1600|142.00    |155.00    |155.00    |143.50    |143.50    |145.50    |1.50      |3.50      |60        |421       |35        |8.85        |0.7235    |27.99     |0                              
2020-05-28|MA009C1625|126.50    |136.00    |136.00    |130.50    |130.50    |129.00    |4.00      |2.50      |3         |245       |1         |0.41        |0.6798    |28.00     |0                              
2020-05-28|MA009C1650|112.00    |123.50    |123.50    |110.00    |114.00    |114.00    |2.00      |2.00      |218       |1,900     |-35       |25.20       |0.6333    |28.05     |0                              
2020-05-28|MA009C1675|99.00     |104.00    |104.00    |96.00     |97.00     |100.00    |-2.00     |1.00      |38        |688       |-1        |3.85        |0.5863    |28.15     |0                              
2020-05-28|MA009C1700|87.00     |92.00     |95.50     |81.50     |85.00     |87.50     |-2.00     |0.50      |620       |1,746     |48        |54.13       |0.5387    |28.29     |0                              
2020-05-28|MA009C1725|76.50     |79.00     |83.00     |72.50     |75.50     |76.50     |-1.00     |0.00      |551       |1,228     |-27       |42.02       |0.4920    |28.47     |0                              
2020-05-28|MA009C1750|66.50     |70.50     |73.50     |63.00     |67.00     |66.50     |0.50      |0.00      |231       |2,245     |77        |15.70       |0.4464    |28.70     |0                              
2020-05-28|MA009C1775|58.50     |61.00     |61.00     |55.00     |56.50     |58.00     |-2.00     |-0.50     |126       |1,272     |2         |7.26        |0.4038    |28.97     |0                              
2020-05-28|MA009C1800|51.00     |50.50     |57.00     |47.00     |50.00     |50.50     |-1.00     |-0.50     |1,638     |5,722     |42        |83.09       |0.3628    |29.28     |0                              
2020-05-28|MA009C1825|45.00     |50.00     |50.00     |42.00     |42.50     |44.00     |-2.50     |-1.00     |264       |646       |-64       |12.24       |0.3263    |29.64     |0                              
2020-05-28|MA009C1850|39.00     |43.50     |43.50     |36.00     |39.00     |38.50     |0.00      |-0.50     |670       |1,506     |-126      |25.92       |0.2914    |30.04     |0                              
2020-05-28|MA009C1875|34.50     |37.50     |37.50     |32.00     |33.00     |34.00     |-1.50     |-0.50     |107       |1,581     |-38       |3.67        |0.2618    |30.48     |0                              
2020-05-28|MA009C1900|30.00     |34.50     |35.00     |28.50     |31.50     |29.50     |1.50      |-0.50     |683       |4,819     |155       |21.65       |0.2334    |30.95     |0                              
2020-05-28|MA009C1925|27.00     |29.00     |29.00     |24.00     |26.00     |26.00     |-1.00     |-1.00     |178       |1,044     |56        |4.73        |0.2100    |31.46     |0                              
2020-05-28|MA009C1950|23.50     |28.00     |28.00     |23.00     |23.50     |23.00     |0.00      |-0.50     |220       |1,491     |36        |5.46        |0.1883    |32.00     |0                              
2020-05-28|MA009C1975|21.00     |24.50     |24.50     |20.50     |21.00     |20.50     |0.00      |-0.50     |345       |1,492     |188       |7.69        |0.1689    |32.57     |0                              
2020-05-28|MA009C2000|19.00     |25.00     |25.00     |19.50     |22.00     |18.50     |3.00      |-0.50     |1,374     |12,459    |126       |29.17       |0.1532    |33.15     |0                              
2020-05-28|MA009C2025|17.00     |18.50     |18.50     |17.00     |17.50     |16.50     |0.50      |-0.50     |66        |1,157     |-17       |1.15        |0.1382    |33.76     |0                              
2020-05-28|MA009C2050|15.00     |15.00     |16.50     |15.00     |15.50     |15.00     |0.50      |0.00      |122       |1,329     |-10       |1.88        |0.1249    |34.39     |0                              
2020-05-28|MA009C2075|14.00     |14.50     |14.50     |13.50     |13.50     |13.50     |-0.50     |-0.50     |46        |338       |1         |0.65        |0.1145    |35.03     |0                              
2020-05-28|MA009C2100|12.50     |12.50     |13.50     |12.00     |12.50     |12.50     |0.00      |0.00      |85        |771       |0         |1.08        |0.1046    |35.68     |0                              
2020-05-28|MA009C2125|11.50     |12.00     |13.00     |10.00     |11.50     |11.50     |0.00      |0.00      |199       |974       |-22       |2.35        |0.0952    |36.34     |0                              
2020-05-28|MA009C2150|10.50     |10.00     |11.00     |9.50      |10.50     |10.50     |0.00      |0.00      |92        |537       |-52       |0.94        |0.0876    |37.00     |0                              
2020-05-28|MA009C2175|9.50      |9.50      |10.00     |9.00      |10.00     |10.00     |0.50      |0.50      |45        |446       |-45       |0.43        |0.0813    |37.66     |0                              
2020-05-28|MA009C2200|9.00      |8.00      |8.50      |8.00      |8.00      |9.00      |-1.00     |0.00      |11        |829       |-1        |0.09        |0.0753    |38.33     |0                              
2020-05-28|MA009C2225|8.00      |8.50      |9.00      |6.00      |8.00      |8.50      |0.00      |0.50      |138       |1,091     |-8        |1.07        |0.0696    |39.00     |0                              
2020-05-28|MA009C2250|7.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-0.50     |0.00      |2         |273       |-2        |0.02        |0.0640    |39.66     |0                              
2020-05-28|MA009C2275|7.00      |6.50      |6.50      |6.00      |6.00      |7.50      |-1.00     |0.50      |10        |246       |-1        |0.07        |0.0601    |40.32     |0                              
2020-05-28|MA009C2300|6.50      |8.50      |8.50      |6.50      |6.50      |7.00      |0.00      |0.50      |11        |536       |-1        |0.08        |0.0565    |40.97     |0                              
2020-05-28|MA009C2325|6.00      |6.00      |6.00      |6.00      |6.00      |6.50      |0.00      |0.50      |5         |366       |0         |0.03        |0.0530    |41.62     |0                              
2020-05-28|MA009C2350|5.50      |8.00      |8.00      |6.00      |6.50      |6.00      |1.00      |0.50      |68        |1,653     |16        |0.46        |0.0497    |42.27     |0                              
2020-05-28|MA009C2375|5.50      |5.00      |5.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |1         |523       |0         |0.01        |0.0464    |42.91     |0                              
2020-05-28|MA009C2400|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |218       |0         |0.00        |0.0433    |43.54     |0                              
2020-05-28|MA009C2425|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |421       |0         |0.00        |0.0410    |44.16     |0                              
2020-05-28|MA009C2450|4.50      |6.00      |6.50      |5.00      |6.00      |5.00      |1.50      |0.50      |1,515     |19,753    |-42       |8.63        |0.0390    |44.78     |0                              
2020-05-28|MA009P1500|20.00     |15.50     |16.00     |13.00     |13.50     |14.50     |-6.50     |-5.50     |631       |4,254     |-44       |9.00        |-0.1300   |28.30     |0                              
2020-05-28|MA009P1525|25.00     |21.00     |21.00     |17.00     |17.00     |18.50     |-8.00     |-6.50     |1,024     |2,511     |544       |18.89       |-0.1597   |28.17     |0                              
2020-05-28|MA009P1550|31.00     |26.00     |26.50     |22.50     |22.50     |23.50     |-8.50     |-7.50     |391       |1,597     |-71       |9.34        |-0.1924   |28.07     |0                              
2020-05-28|MA009P1575|37.50     |29.50     |31.00     |28.00     |28.50     |30.00     |-9.00     |-7.50     |163       |866       |17        |4.84        |-0.2309   |28.01     |0                              
2020-05-28|MA009P1600|45.50     |35.50     |40.00     |33.50     |33.50     |37.00     |-12.00    |-8.50     |284       |2,946     |25        |10.08       |-0.2717   |27.99     |0                              
2020-05-28|MA009P1625|55.00     |44.00     |48.00     |43.00     |45.00     |45.50     |-10.00    |-9.50     |57        |920       |26        |2.57        |-0.3152   |28.00     |0                              
2020-05-28|MA009P1650|65.00     |56.00     |58.00     |51.00     |53.00     |55.50     |-12.00    |-9.50     |209       |2,262     |63        |11.42       |-0.3615   |28.05     |0                              
2020-05-28|MA009P1675|77.00     |63.50     |70.50     |61.00     |63.00     |66.50     |-14.00    |-10.50    |241       |1,560     |-12       |15.38       |-0.4084   |28.15     |0                              
2020-05-28|MA009P1700|90.00     |74.50     |82.50     |73.00     |74.50     |78.50     |-15.50    |-11.50    |596       |3,210     |166       |45.56       |-0.4560   |28.29     |0                              
2020-05-28|MA009P1725|104.00    |87.50     |92.00     |87.50     |88.00     |92.50     |-16.00    |-11.50    |58        |3,815     |-30       |5.27        |-0.5026   |28.47     |0                              
2020-05-28|MA009P1750|119.50    |108.00    |108.00    |104.50    |105.50    |107.50    |-14.00    |-12.00    |59        |1,167     |18        |6.28        |-0.5484   |28.70     |0                              
2020-05-28|MA009P1775|136.00    |118.50    |124.50    |118.50    |122.50    |124.00    |-13.50    |-12.00    |22        |650       |-11       |2.71        |-0.5910   |28.97     |0                              
2020-05-28|MA009P1800|153.50    |140.00    |147.00    |137.50    |137.50    |141.00    |-16.00    |-12.50    |116       |1,251     |-31       |16.30       |-0.6323   |29.28     |0                              
2020-05-28|MA009P1825|172.00    |158.00    |158.00    |158.00    |158.00    |159.50    |-14.00    |-12.50    |1         |368       |0         |0.16        |-0.6689   |29.64     |0                              
2020-05-28|MA009P1850|191.50    |181.00    |181.00    |176.50    |176.50    |178.50    |-15.00    |-13.00    |15        |370       |-10       |2.70        |-0.7041   |30.04     |0                              
2020-05-28|MA009P1875|211.50    |199.00    |199.00    |199.00    |199.00    |199.00    |-12.50    |-12.50    |50        |826       |0         |9.95        |-0.7339   |30.48     |0                              
2020-05-28|MA009P1900|232.00    |220.00    |224.00    |220.00    |220.50    |219.50    |-11.50    |-12.50    |13        |500       |-9        |2.89        |-0.7626   |30.95     |0                              
2020-05-28|MA009P1925|253.50    |240.00    |240.00    |240.00    |240.00    |241.00    |-13.50    |-12.50    |1         |121       |-1        |0.24        |-0.7863   |31.46     |0                              
2020-05-28|MA009P1950|275.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-12.50    |-12.50    |0         |226       |0         |0.00        |-0.8083   |32.00     |0                              
2020-05-28|MA009P1975|297.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-12.00    |-12.00    |0         |132       |0         |0.00        |-0.8281   |32.57     |0                              
2020-05-28|MA009P2000|320.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-12.50    |-12.50    |0         |364       |0         |0.00        |-0.8441   |33.15     |0                              
2020-05-28|MA009P2025|343.50    |328.00    |328.00    |328.00    |328.00    |331.00    |-15.50    |-12.50    |10        |188       |0         |3.28        |-0.8595   |33.76     |0                              
2020-05-28|MA009P2050|366.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.00    |-12.00    |0         |150       |0         |0.00        |-0.8732   |34.39     |0                              
2020-05-28|MA009P2075|390.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-12.00    |-12.00    |0         |108       |0         |0.00        |-0.8839   |35.03     |0                              
2020-05-28|MA009P2100|414.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-12.00    |-12.00    |0         |123       |0         |0.00        |-0.8941   |35.68     |0                              
2020-05-28|MA009P2125|437.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-12.00    |-12.00    |0         |111       |0         |0.00        |-0.9039   |36.34     |0                              
2020-05-28|MA009P2150|461.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-12.00    |-12.00    |0         |99        |0         |0.00        |-0.9118   |37.00     |0                              
2020-05-28|MA009P2175|486.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-12.00    |-12.00    |0         |168       |0         |0.00        |-0.9185   |37.66     |0                              
2020-05-28|MA009P2200|510.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-12.00    |-12.00    |0         |247       |0         |0.00        |-0.9248   |38.33     |0                              
2020-05-28|MA009P2225|534.00    |516.00    |516.00    |516.00    |516.00    |522.50    |-18.00    |-11.50    |12        |123       |0         |6.19        |-0.9309   |39.00     |0                              
2020-05-28|MA009P2250|558.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-11.50    |-11.50    |0         |127       |0         |0.00        |-0.9368   |39.66     |0                              
2020-05-28|MA009P2275|583.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |-0.9411   |40.32     |0                              
2020-05-28|MA009P2300|607.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-11.50    |-11.50    |0         |148       |0         |0.00        |-0.9450   |40.97     |0                              
2020-05-28|MA009P2325|632.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.9488   |41.62     |0                              
2020-05-28|MA009P2350|656.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.9525   |42.27     |0                              
2020-05-28|MA009P2375|681.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-11.50    |-11.50    |0         |11        |0         |0.00        |-0.9561   |42.91     |0                              
2020-05-28|MA009P2400|706.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |-0.9596   |43.54     |0                              
2020-05-28|MA009P2425|730.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-11.50    |-11.50    |0         |35        |0         |0.00        |-0.9621   |44.16     |0                              
2020-05-28|MA009P2450|755.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-12.00    |-12.00    |0         |74        |0         |0.00        |-0.9644   |44.78     |0                              
2020-05-28|MA011C1575|242.00    |0.00      |0.00      |0.00      |0.00      |246.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7933    |27.32     |0                              
2020-05-28|MA011C1600|224.00    |0.00      |0.00      |0.00      |0.00      |228.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7654    |27.34     |0                              
2020-05-28|MA011C1625|207.50    |0.00      |0.00      |0.00      |0.00      |211.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7364    |27.36     |0                              
2020-05-28|MA011C1650|191.50    |0.00      |0.00      |0.00      |0.00      |194.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7056    |27.38     |0                              
2020-05-28|MA011C1675|176.50    |176.00    |176.00    |176.00    |176.00    |178.50    |-0.50     |2.00      |3         |3         |0         |0.53        |0.6747    |27.41     |0                              
2020-05-28|MA011C1700|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6421    |27.44     |0                              
2020-05-28|MA011C1725|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6098    |27.48     |0                              
2020-05-28|MA011C1750|136.50    |0.00      |0.00      |0.00      |0.00      |137.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.5768    |27.52     |0                              
2020-05-28|MA011C1775|124.00    |125.50    |125.50    |125.50    |125.50    |125.00    |1.50      |1.00      |3         |9         |-3        |0.38        |0.5439    |27.58     |0                              
2020-05-28|MA011C1800|113.50    |116.00    |116.00    |116.00    |116.00    |114.00    |2.50      |0.50      |2         |8         |0         |0.23        |0.5115    |27.65     |0                              
2020-05-28|MA011C1825|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4797    |27.75     |0                              
2020-05-28|MA011C1850|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.4483    |27.86     |0                              
2020-05-28|MA011C1875|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.4189    |28.01     |0                              
2020-05-28|MA011C1900|77.00     |0.00      |0.00      |0.00      |0.00      |78.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3901    |28.18     |0                              
2020-05-28|MA011C1925|69.50     |72.50     |72.50     |70.50     |70.50     |70.50     |1.00      |1.00      |6         |15        |-6        |0.43        |0.3628    |28.38     |0                              
2020-05-28|MA011C1950|63.00     |66.00     |66.00     |62.00     |62.00     |64.50     |-1.00     |1.50      |6         |12        |-3        |0.39        |0.3377    |28.60     |0                              
2020-05-28|MA011C1975|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |15        |0         |0.00        |0.3132    |28.84     |0                              
2020-05-28|MA011C2000|51.00     |51.50     |54.00     |51.50     |54.00     |53.50     |3.00      |2.50      |13        |12        |0         |0.69        |0.2906    |29.09     |0                              
2020-05-28|MA011C2025|46.00     |48.50     |50.00     |48.50     |49.50     |49.00     |3.50      |3.00      |12        |15        |0         |0.59        |0.2702    |29.35     |0                              
2020-05-28|MA011C2050|41.00     |46.50     |46.50     |44.50     |44.50     |45.00     |3.50      |4.00      |15        |14        |2         |0.69        |0.2503    |29.61     |0                              
2020-05-28|MA011C2075|37.00     |42.50     |44.00     |41.50     |41.50     |40.50     |4.50      |3.50      |12        |20        |2         |0.51        |0.2314    |29.87     |0                              
2020-05-28|MA011C2100|33.00     |38.50     |38.50     |36.00     |37.00     |37.50     |4.00      |4.50      |17        |40        |2         |0.63        |0.2154    |30.13     |0                              
2020-05-28|MA011C2125|29.50     |35.00     |35.00     |34.50     |34.50     |34.50     |5.00      |5.00      |12        |33        |2         |0.42        |0.1997    |30.39     |0                              
2020-05-28|MA011C2150|26.50     |32.00     |32.00     |29.50     |31.50     |31.00     |5.00      |4.50      |19        |28        |-4        |0.59        |0.1842    |30.64     |0                              
2020-05-28|MA011C2175|23.50     |29.50     |29.50     |29.50     |29.50     |28.50     |6.00      |5.00      |9         |31        |1         |0.27        |0.1710    |30.90     |0                              
2020-05-28|MA011C2200|21.00     |27.00     |27.00     |27.00     |27.00     |26.50     |6.00      |5.50      |6         |38        |-3        |0.16        |0.1591    |31.15     |0                              
2020-05-28|MA011C2225|18.50     |25.00     |25.00     |24.50     |24.50     |24.50     |6.00      |6.00      |9         |31        |0         |0.22        |0.1473    |31.40     |0                              
2020-05-28|MA011C2250|17.00     |22.50     |22.50     |22.50     |22.50     |22.00     |5.50      |5.00      |3         |44        |0         |0.07        |0.1357    |31.64     |0                              
2020-05-28|MA011C2275|15.00     |21.00     |21.00     |20.00     |20.00     |20.50     |5.00      |5.50      |6         |37        |0         |0.13        |0.1261    |31.88     |0                              
2020-05-28|MA011C2300|13.00     |19.50     |19.50     |19.50     |19.50     |19.00     |6.50      |6.00      |3         |27        |0         |0.06        |0.1175    |32.12     |0                              
2020-05-28|MA011C2325|11.50     |18.00     |18.00     |18.00     |18.00     |17.50     |6.50      |6.00      |3         |39        |0         |0.06        |0.1090    |32.35     |0                              
2020-05-28|MA011C2350|10.50     |14.50     |14.50     |14.50     |14.50     |16.00     |4.00      |5.50      |5         |37        |0         |0.08        |0.1006    |32.58     |0                              
2020-05-28|MA011C2375|9.00      |0.00      |0.00      |0.00      |0.00      |14.50     |5.50      |5.50      |0         |25        |0         |0.00        |0.0928    |32.81     |0                              
2020-05-28|MA011C2400|8.00      |0.00      |0.00      |0.00      |0.00      |13.50     |5.50      |5.50      |0         |42        |0         |0.00        |0.0868    |33.03     |0                              
2020-05-28|MA011C2425|7.50      |0.00      |0.00      |0.00      |0.00      |12.50     |5.00      |5.00      |0         |37        |0         |0.00        |0.0808    |33.25     |0                              
2020-05-28|MA011C2450|6.50      |0.00      |0.00      |0.00      |0.00      |11.50     |5.00      |5.00      |0         |72        |0         |0.00        |0.0750    |33.47     |0                              
2020-05-28|MA011P1575|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.1990   |27.32     |0                              
2020-05-28|MA011P1600|46.00     |41.50     |41.50     |41.50     |41.50     |43.00     |-4.50     |-3.00     |3         |33        |0         |0.13        |-0.2263   |27.34     |0                              
2020-05-28|MA011P1625|54.00     |50.50     |50.50     |50.50     |50.50     |50.50     |-3.50     |-3.50     |3         |16        |0         |0.15        |-0.2548   |27.36     |0                              
2020-05-28|MA011P1650|62.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2851   |27.38     |0                              
2020-05-28|MA011P1675|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.3158   |27.41     |0                              
2020-05-28|MA011P1700|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.3480   |27.44     |0                              
2020-05-28|MA011P1725|94.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.3802   |27.48     |0                              
2020-05-28|MA011P1750|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.4130   |27.52     |0                              
2020-05-28|MA011P1775|119.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.4458   |27.58     |0                              
2020-05-28|MA011P1800|133.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4782   |27.65     |0                              
2020-05-28|MA011P1825|148.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.5101   |27.75     |0                              
2020-05-28|MA011P1850|163.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.5417   |27.86     |0                              
2020-05-28|MA011P1875|179.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.5712   |28.01     |0                              
2020-05-28|MA011P1900|195.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.6003   |28.18     |0                              
2020-05-28|MA011P1925|213.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6279   |28.38     |0                              
2020-05-28|MA011P1950|231.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.6532   |28.60     |0                              
2020-05-28|MA011P1975|249.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.6781   |28.84     |0                              
2020-05-28|MA011P2000|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.7011   |29.09     |0                              
2020-05-28|MA011P2025|288.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.7219   |29.35     |0                              
2020-05-28|MA011P2050|308.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7423   |29.61     |0                              
2020-05-28|MA011P2075|329.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7617   |29.87     |0                              
2020-05-28|MA011P2100|350.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7782   |30.13     |0                              
2020-05-28|MA011P2125|371.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.7944   |30.39     |0                              
2020-05-28|MA011P2150|393.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.8105   |30.64     |0                              
2020-05-28|MA011P2175|415.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8243   |30.90     |0                              
2020-05-28|MA011P2200|437.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8368   |31.15     |0                              
2020-05-28|MA011P2225|460.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8492   |31.40     |0                              
2020-05-28|MA011P2250|483.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.8615   |31.64     |0                              
2020-05-28|MA011P2275|506.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.8718   |31.88     |0                              
2020-05-28|MA011P2300|529.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.8811   |32.12     |0                              
2020-05-28|MA011P2325|553.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8903   |32.35     |0                              
2020-05-28|MA011P2350|576.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8994   |32.58     |0                              
2020-05-28|MA011P2375|600.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.9079   |32.81     |0                              
2020-05-28|MA011P2400|624.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.9147   |33.03     |0                              
2020-05-28|MA011P2425|648.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.9214   |33.25     |0                              
2020-05-28|MA011P2450|673.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.9280   |33.47     |0                              
2020-05-28|MA101C1600|293.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.8023    |26.14     |0                              
2020-05-28|MA101C1625|275.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.7775    |26.21     |0                              
2020-05-28|MA101C1650|258.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7529    |26.28     |0                              
2020-05-28|MA101C1675|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |43        |0         |0.00        |0.7262    |26.36     |0                              
2020-05-28|MA101C1700|226.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.6995    |26.43     |0                              
2020-05-28|MA101C1725|211.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.6724    |26.52     |0                              
2020-05-28|MA101C1750|197.50    |207.00    |207.00    |207.00    |207.00    |191.50    |9.50      |-6.00     |9         |84        |0         |1.87        |0.6444    |26.61     |0                              
2020-05-28|MA101C1775|184.00    |184.00    |184.00    |184.00    |184.00    |178.00    |0.00      |-6.00     |1         |177       |1         |0.19        |0.6167    |26.70     |0                              
2020-05-28|MA101C1800|172.00    |171.00    |171.00    |171.00    |171.00    |165.50    |-1.00     |-6.50     |3         |241       |1         |0.51        |0.5887    |26.80     |0                              
2020-05-28|MA101C1825|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |92        |0         |0.00        |0.5609    |26.91     |0                              
2020-05-28|MA101C1850|148.50    |150.50    |150.50    |145.50    |145.50    |142.00    |-3.00     |-6.50     |15        |162       |2         |2.24        |0.5334    |27.02     |0                              
2020-05-28|MA101C1875|138.50    |136.50    |136.50    |136.50    |136.50    |132.00    |-2.00     |-6.50     |10        |120       |0         |1.37        |0.5066    |27.14     |0                              
2020-05-28|MA101C1900|128.50    |132.00    |132.00    |124.50    |124.50    |122.00    |-4.00     |-6.50     |12        |152       |10        |1.51        |0.4801    |27.27     |0                              
2020-05-28|MA101C1925|119.00    |114.00    |116.00    |114.00    |116.00    |112.50    |-3.00     |-6.50     |12        |90        |10        |1.39        |0.4541    |27.41     |0                              
2020-05-28|MA101C1950|111.00    |111.00    |111.00    |106.00    |106.00    |104.50    |-5.00     |-6.50     |55        |169       |-8        |5.83        |0.4296    |27.56     |0                              
2020-05-28|MA101C1975|103.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.50     |-6.50     |0         |100       |0         |0.00        |0.4057    |27.72     |0                              
2020-05-28|MA101C2000|95.50     |90.00     |93.00     |90.00     |93.00     |89.50     |-2.50     |-6.00     |87        |384       |87        |7.91        |0.3823    |27.89     |0                              
2020-05-28|MA101C2025|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |126       |0         |0.00        |0.3607    |28.08     |0                              
2020-05-28|MA101C2050|83.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.50     |-5.50     |0         |66        |0         |0.00        |0.3403    |28.29     |0                              
2020-05-28|MA101C2075|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |67        |0         |0.00        |0.3204    |28.51     |0                              
2020-05-28|MA101C2100|71.00     |68.50     |68.50     |62.50     |65.50     |66.50     |-5.50     |-4.50     |16        |137       |-10       |1.02        |0.3014    |28.76     |0                              
2020-05-28|MA101C2125|66.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.00     |-4.00     |0         |107       |0         |0.00        |0.2851    |29.03     |0                              
2020-05-28|MA101C2150|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.2694    |29.32     |0                              
2020-05-28|MA101C2175|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.2544    |29.65     |0                              
2020-05-28|MA101C2200|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |58        |0         |0.00        |0.2401    |30.02     |0                              
2020-05-28|MA101C2225|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |35        |0         |0.00        |0.2288    |30.43     |0                              
2020-05-28|MA101C2250|46.50     |0.00      |0.00      |0.00      |0.00      |47.00     |0.50      |0.50      |0         |50        |0         |0.00        |0.2185    |30.88     |0                              
2020-05-28|MA101C2275|43.50     |0.00      |0.00      |0.00      |0.00      |45.00     |1.50      |1.50      |0         |65        |0         |0.00        |0.2090    |31.39     |0                              
2020-05-28|MA101C2300|40.00     |0.00      |0.00      |0.00      |0.00      |43.50     |3.50      |3.50      |0         |64        |0         |0.00        |0.2006    |31.97     |0                              
2020-05-28|MA101C2325|37.50     |0.00      |0.00      |0.00      |0.00      |42.00     |4.50      |4.50      |0         |68        |0         |0.00        |0.1932    |32.62     |0                              
2020-05-28|MA101C2350|35.00     |32.00     |44.50     |32.00     |42.00     |41.00     |7.00      |6.00      |27        |430       |24        |1.13        |0.1871    |33.36     |0                              
2020-05-28|MA101P1600|48.00     |41.50     |41.50     |38.50     |38.50     |39.50     |-9.50     |-8.50     |117       |383       |7         |4.67        |-0.1880   |26.14     |0                              
2020-05-28|MA101P1625|55.00     |48.00     |48.00     |44.50     |44.50     |46.50     |-10.50    |-8.50     |124       |76        |6         |5.75        |-0.2120   |26.21     |0                              
2020-05-28|MA101P1650|62.50     |52.50     |52.50     |51.50     |51.50     |53.50     |-11.00    |-9.00     |50        |97        |-10       |2.63        |-0.2359   |26.28     |0                              
2020-05-28|MA101P1675|71.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.50     |-9.50     |0         |69        |0         |0.00        |-0.2619   |26.36     |0                              
2020-05-28|MA101P1700|80.00     |69.00     |70.50     |69.00     |70.50     |71.00     |-9.50     |-9.00     |3         |152       |-2        |0.21        |-0.2881   |26.43     |0                              
2020-05-28|MA101P1725|90.50     |80.00     |80.00     |77.00     |77.00     |80.50     |-13.50    |-10.00    |61        |315       |31        |4.77        |-0.3149   |26.52     |0                              
2020-05-28|MA101P1750|101.00    |93.00     |93.00     |87.00     |87.00     |91.00     |-14.00    |-10.00    |21        |178       |0         |1.84        |-0.3425   |26.61     |0                              
2020-05-28|MA101P1775|112.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-10.00    |-10.00    |0         |205       |0         |0.00        |-0.3700   |26.70     |0                              
2020-05-28|MA101P1800|124.50    |111.50    |111.50    |111.50    |111.50    |114.00    |-13.00    |-10.50    |2         |187       |-1        |0.23        |-0.3977   |26.80     |0                              
2020-05-28|MA101P1825|137.50    |121.50    |121.50    |121.50    |121.50    |127.00    |-16.00    |-10.50    |5         |145       |0         |0.61        |-0.4254   |26.91     |0                              
2020-05-28|MA101P1850|150.50    |135.00    |136.50    |135.00    |136.50    |140.00    |-14.00    |-10.50    |2         |114       |0         |0.27        |-0.4529   |27.02     |0                              
2020-05-28|MA101P1875|165.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-10.50    |-10.50    |0         |78        |0         |0.00        |-0.4797   |27.14     |0                              
2020-05-28|MA101P1900|180.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.50    |-10.50    |0         |64        |0         |0.00        |-0.5062   |27.27     |0                              
2020-05-28|MA101P1925|195.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.5326   |27.41     |0                              
2020-05-28|MA101P1950|211.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-10.00    |-10.00    |0         |47        |0         |0.00        |-0.5571   |27.56     |0                              
2020-05-28|MA101P1975|228.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.00    |-10.00    |0         |49        |0         |0.00        |-0.5812   |27.72     |0                              
2020-05-28|MA101P2000|245.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.6051   |27.89     |0                              
2020-05-28|MA101P2025|263.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.6269   |28.08     |0                              
2020-05-28|MA101P2050|282.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.6477   |28.29     |0                              
2020-05-28|MA101P2075|301.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.6681   |28.51     |0                              
2020-05-28|MA101P2100|320.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.6876   |28.76     |0                              
2020-05-28|MA101P2125|340.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7043   |29.03     |0                              
2020-05-28|MA101P2150|360.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7205   |29.32     |0                              
2020-05-28|MA101P2175|380.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7361   |29.65     |0                              
2020-05-28|MA101P2200|401.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.7509   |30.02     |0                              
2020-05-28|MA101P2225|422.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7627   |30.43     |0                              
2020-05-28|MA101P2250|443.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7736   |30.88     |0                              
2020-05-28|MA101P2275|465.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7835   |31.39     |0                              
2020-05-28|MA101P2300|487.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.7924   |31.97     |0                              
2020-05-28|MA101P2325|509.00    |0.00      |0.00      |0.00      |0.00      |509.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.8003   |32.62     |0                              
2020-05-28|MA101P2350|531.50    |0.00      |0.00      |0.00      |0.00      |533.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.8068   |33.36     |0                              
2020-05-28|MA103C1650|306.50    |0.00      |0.00      |0.00      |0.00      |319.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7297    |31.50     |0                              
2020-05-28|MA103C1675|289.00    |0.00      |0.00      |0.00      |0.00      |302.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7118    |31.16     |0                              
2020-05-28|MA103C1700|272.50    |0.00      |0.00      |0.00      |0.00      |284.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6936    |30.81     |0                              
2020-05-28|MA103C1725|256.50    |0.00      |0.00      |0.00      |0.00      |268.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6740    |30.48     |0                              
2020-05-28|MA103C1750|240.50    |0.00      |0.00      |0.00      |0.00      |252.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6540    |30.14     |0                              
2020-05-28|MA103C1775|225.00    |0.00      |0.00      |0.00      |0.00      |236.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.6336    |29.80     |0                              
2020-05-28|MA103C1800|210.50    |0.00      |0.00      |0.00      |0.00      |220.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6128    |29.46     |0                              
2020-05-28|MA103C1825|196.50    |0.00      |0.00      |0.00      |0.00      |206.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5912    |29.13     |0                              
2020-05-28|MA103C1850|184.50    |0.00      |0.00      |0.00      |0.00      |194.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5694    |29.14     |0                              
2020-05-28|MA103C1875|173.50    |0.00      |0.00      |0.00      |0.00      |183.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5478    |29.25     |0                              
2020-05-28|MA103C1900|164.00    |0.00      |0.00      |0.00      |0.00      |173.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5267    |29.36     |0                              
2020-05-28|MA103C1925|154.50    |0.00      |0.00      |0.00      |0.00      |163.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.5059    |29.48     |0                              
2020-05-28|MA103C1950|145.50    |140.00    |140.00    |140.00    |140.00    |154.00    |-5.50     |8.50      |3         |6         |3         |0.42        |0.4854    |29.59     |0                              
2020-05-28|MA103C1975|137.00    |0.00      |0.00      |0.00      |0.00      |144.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4651    |29.69     |0                              
2020-05-28|MA103C2000|129.00    |0.00      |0.00      |0.00      |0.00      |136.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4457    |29.80     |0                              
2020-05-28|MA103C2025|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4269    |29.90     |0                              
2020-05-28|MA103C2050|114.00    |0.00      |0.00      |0.00      |0.00      |121.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4083    |30.01     |0                              
2020-05-28|MA103C2075|107.00    |0.00      |0.00      |0.00      |0.00      |113.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.3898    |30.11     |0                              
2020-05-28|MA103C2100|101.00    |0.00      |0.00      |0.00      |0.00      |107.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.3726    |30.21     |0                              
2020-05-28|MA103P1650|92.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2549   |31.50     |0                              
2020-05-28|MA103P1675|99.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2724   |31.16     |0                              
2020-05-28|MA103P1700|107.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2903   |30.81     |0                              
2020-05-28|MA103P1725|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3094   |30.48     |0                              
2020-05-28|MA103P1750|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3291   |30.14     |0                              
2020-05-28|MA103P1775|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3492   |29.80     |0                              
2020-05-28|MA103P1800|144.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3698   |29.46     |0                              
2020-05-28|MA103P1825|154.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3912   |29.13     |0                              
2020-05-28|MA103P1850|167.00    |138.50    |138.50    |138.50    |138.50    |159.00    |-28.50    |-8.00     |3         |6         |3         |0.42        |-0.4128   |29.14     |0                              
2020-05-28|MA103P1875|180.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4344   |29.25     |0                              
2020-05-28|MA103P1900|195.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4556   |29.36     |0                              
2020-05-28|MA103P1925|210.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4764   |29.48     |0                              
2020-05-28|MA103P1950|226.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4970   |29.59     |0                              
2020-05-28|MA103P1975|242.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5176   |29.69     |0                              
2020-05-28|MA103P2000|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5371   |29.80     |0                              
2020-05-28|MA103P2025|276.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5561   |29.90     |0                              
2020-05-28|MA103P2050|293.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5750   |30.01     |0                              
2020-05-28|MA103P2075|310.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5939   |30.11     |0                              
2020-05-28|MA103P2100|329.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6115   |30.21     |0                              
2020-05-28|MA104C1750|274.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6663    |29.95     |0                              
2020-05-28|MA104C1775|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6465    |29.95     |0                              
2020-05-28|MA104C1800|246.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6269    |29.95     |0                              
2020-05-28|MA104C1825|233.50    |0.00      |0.00      |0.00      |0.00      |233.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6070    |29.95     |0                              
2020-05-28|MA104C1850|221.50    |0.00      |0.00      |0.00      |0.00      |221.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5870    |29.95     |0                              
2020-05-28|MA104C1875|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5672    |29.95     |0                              
2020-05-28|MA104C1900|198.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5474    |29.95     |0                              
2020-05-28|MA104C1925|187.00    |0.00      |0.00      |0.00      |0.00      |187.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5279    |29.95     |0                              
2020-05-28|MA104C1950|177.00    |0.00      |0.00      |0.00      |0.00      |177.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5085    |29.95     |0                              
2020-05-28|MA104C1975|167.00    |144.50    |144.50    |144.50    |144.50    |167.00    |-22.50    |0.00      |3         |3         |3         |0.44        |0.4893    |29.95     |0                              
2020-05-28|MA104C2000|157.00    |0.00      |0.00      |0.00      |0.00      |157.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4701    |29.95     |0                              
2020-05-28|MA104C2025|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4516    |29.95     |0                              
2020-05-28|MA104C2050|140.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4336    |29.95     |0                              
2020-05-28|MA104C2075|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4156    |29.95     |0                              
2020-05-28|MA104P1750|119.50    |98.00     |98.00     |93.00     |93.00     |119.00    |-26.50    |-0.50     |9         |9         |9         |0.86        |-0.3153   |29.95     |0                              
2020-05-28|MA104P1775|130.00    |103.00    |103.00    |103.00    |103.00    |129.50    |-27.00    |-0.50     |3         |3         |3         |0.31        |-0.3347   |29.95     |0                              
2020-05-28|MA104P1800|140.50    |0.00      |0.00      |0.00      |0.00      |140.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3542   |29.95     |0                              
2020-05-28|MA104P1825|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3738   |29.95     |0                              
2020-05-28|MA104P1850|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3935   |29.95     |0                              
2020-05-28|MA104P1875|177.50    |152.50    |152.50    |152.50    |152.50    |177.00    |-25.00    |-0.50     |3         |3         |3         |0.46        |-0.4133   |29.95     |0                              
2020-05-28|MA104P1900|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4331   |29.95     |0                              
2020-05-28|MA104P1925|204.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4526   |29.95     |0                              
2020-05-28|MA104P1950|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4719   |29.95     |0                              
2020-05-28|MA104P1975|233.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4913   |29.95     |0                              
2020-05-28|MA104P2000|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5107   |29.95     |0                              
2020-05-28|MA104P2025|263.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5295   |29.95     |0                              
2020-05-28|MA104P2050|279.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5477   |29.95     |0                              
2020-05-28|MA104P2075|295.50    |0.00      |0.00      |0.00      |0.00      |295.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5659   |29.95     |0                              
2020-05-28|RM007C2025|238.00    |0.00      |0.00      |0.00      |0.00      |256.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9997    |30.71     |0                              
2020-05-28|RM007C2050|213.00    |0.00      |0.00      |0.00      |0.00      |231.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9986    |29.28     |0                              
2020-05-28|RM007C2075|188.00    |0.00      |0.00      |0.00      |0.00      |206.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9968    |27.82     |0                              
2020-05-28|RM007C2100|163.50    |0.00      |0.00      |0.00      |0.00      |181.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9937    |26.34     |0                              
2020-05-28|RM007C2125|139.00    |0.00      |0.00      |0.00      |0.00      |156.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.9880    |24.85     |0                              
2020-05-28|RM007C2150|114.50    |0.00      |0.00      |0.00      |0.00      |131.50    |17.00     |17.00     |0         |20        |0         |0.00        |0.9772    |23.37     |0                              
2020-05-28|RM007C2175|90.50     |0.00      |0.00      |0.00      |0.00      |107.00    |16.50     |16.50     |3         |55        |-3        |0.32        |0.9560    |21.95     |0                              
2020-05-28|RM007C2200|67.50     |84.50     |84.50     |84.50     |84.50     |83.50     |17.00     |16.00     |10        |63        |10        |0.85        |0.9163    |20.66     |0                              
2020-05-28|RM007C2225|47.00     |47.50     |77.00     |44.50     |60.50     |61.00     |13.50     |14.00     |101       |173       |6         |5.89        |0.8424    |19.60     |0                              
2020-05-28|RM007C2250|29.50     |30.00     |55.00     |26.50     |35.00     |41.00     |5.50      |11.50     |154       |162       |5         |5.44        |0.7175    |18.95     |0                              
2020-05-28|RM007C2275|17.50     |18.00     |41.50     |14.50     |20.50     |25.00     |3.00      |7.50      |543       |198       |-52       |13.77       |0.5480    |18.82     |0                              
2020-05-28|RM007C2300|10.00     |10.00     |26.50     |6.50      |11.00     |14.50     |1.00      |4.50      |848       |423       |-59       |10.69       |0.3729    |19.26     |0                              
2020-05-28|RM007C2325|6.00      |4.50      |17.00     |3.00      |6.00      |8.00      |0.00      |2.00      |1,356     |820       |40        |11.43       |0.2337    |20.17     |0                              
2020-05-28|RM007C2350|3.50      |3.00      |10.50     |1.50      |3.00      |4.50      |-0.50     |1.00      |1,109     |832       |14        |7.00        |0.1413    |21.37     |0                              
2020-05-28|RM007C2375|2.50      |1.50      |6.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |765       |748       |-54       |2.21        |0.0842    |22.73     |0                              
2020-05-28|RM007C2400|1.50      |1.00      |3.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |496       |738       |-151      |0.56        |0.0513    |24.15     |0                              
2020-05-28|RM007C2425|1.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |87        |244       |-35       |0.11        |0.0318    |25.58     |0                              
2020-05-28|RM007C2450|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |501       |-5        |0.04        |0.0199    |26.98     |0                              
2020-05-28|RM007C2475|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |577       |0         |0.03        |0.0126    |28.35     |0                              
2020-05-28|RM007C2500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |908       |-32       |0.02        |0.0079    |29.66     |0                              
2020-05-28|RM007C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |498       |0         |0.00        |0.0035    |32.16     |0                              
2020-05-28|RM007C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0015    |34.48     |0                              
2020-05-28|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |942       |0         |0.00        |0.0007    |36.64     |0                              
2020-05-28|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |953       |0         |0.00        |0.0003    |38.67     |0                              
2020-05-28|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0001    |40.57     |0                              
2020-05-28|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0001    |42.36     |0                              
2020-05-28|RM007C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,840     |0         |0.00        |0.0000    |44.05     |0                              
2020-05-28|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0011   |30.71     |0                              
2020-05-28|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0020   |29.28     |0                              
2020-05-28|RM007P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0036   |27.82     |0                              
2020-05-28|RM007P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |715       |0         |0.01        |-0.0066   |26.34     |0                              
2020-05-28|RM007P2125|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |77        |530       |-38       |0.05        |-0.0121   |24.85     |0                              
2020-05-28|RM007P2150|1.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |251       |709       |65        |0.22        |-0.0228   |23.37     |0                              
2020-05-28|RM007P2175|2.50      |1.00      |2.00      |1.00      |1.50      |1.00      |-1.00     |-1.50     |313       |655       |-155      |0.47        |-0.0438   |21.95     |0                              
2020-05-28|RM007P2200|4.50      |3.00      |3.50      |1.00      |2.50      |2.50      |-2.00     |-2.00     |357       |1,035     |20        |0.91        |-0.0834   |20.66     |0                              
2020-05-28|RM007P2225|9.00      |6.50      |7.00      |2.00      |3.50      |5.00      |-5.50     |-4.00     |468       |862       |-123      |2.41        |-0.1573   |19.60     |0                              
2020-05-28|RM007P2250|16.50     |15.00     |15.50     |5.00      |9.00      |10.00     |-7.50     |-6.50     |479       |179       |-22       |4.88        |-0.2820   |18.95     |0                              
2020-05-28|RM007P2275|29.50     |29.00     |29.00     |11.50     |18.00     |19.00     |-11.50    |-10.50    |298       |445       |-7        |6.36        |-0.4515   |18.82     |0                              
2020-05-28|RM007P2300|47.00     |46.00     |46.00     |22.00     |38.00     |33.50     |-9.00     |-13.50    |151       |117       |-44       |5.77        |-0.6266   |19.26     |0                              
2020-05-28|RM007P2325|68.00     |50.00     |50.50     |37.00     |49.50     |52.00     |-18.50    |-16.00    |46        |269       |-6        |2.12        |-0.7659   |20.17     |0                              
2020-05-28|RM007P2350|90.50     |88.50     |88.50     |72.50     |72.50     |73.50     |-18.00    |-17.00    |30        |138       |-30       |2.50        |-0.8583   |21.37     |0                              
2020-05-28|RM007P2375|114.50    |83.50     |94.50     |83.50     |93.00     |96.50     |-21.50    |-18.00    |14        |234       |11        |1.21        |-0.9156   |22.73     |0                              
2020-05-28|RM007P2400|138.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-18.00    |-18.00    |0         |89        |0         |0.00        |-0.9485   |24.15     |0                              
2020-05-28|RM007P2425|163.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.00    |-18.00    |0         |48        |0         |0.00        |-0.9682   |25.58     |0                              
2020-05-28|RM007P2450|187.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-18.00    |-18.00    |0         |80        |0         |0.00        |-0.9802   |26.98     |0                              
2020-05-28|RM007P2475|212.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-18.00    |-18.00    |0         |24        |-14       |0.00        |-0.9876   |28.35     |14                             
2020-05-28|RM007P2500|237.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-18.50    |-18.50    |0         |42        |0         |0.00        |-0.9924   |29.66     |0                              
2020-05-28|RM007P2550|287.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-18.00    |-18.00    |0         |23        |0         |0.00        |-0.9970   |32.16     |0                              
2020-05-28|RM007P2600|337.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.9993   |34.48     |0                              
2020-05-28|RM007P2650|387.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |36.64     |0                              
2020-05-28|RM007P2700|437.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-18.00    |-18.00    |0         |1         |0         |0.00        |-1.0000   |38.67     |0                              
2020-05-28|RM007P2750|487.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |40.57     |0                              
2020-05-28|RM007P2800|537.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |42.36     |0                              
2020-05-28|RM007P2850|587.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-1.0000   |44.05     |0                              
2020-05-28|RM008C2125|219.00    |0.00      |0.00      |0.00      |0.00      |240.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9222    |24.08     |0                              
2020-05-28|RM008C2150|196.00    |0.00      |0.00      |0.00      |0.00      |216.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9029    |23.33     |0                              
2020-05-28|RM008C2175|173.50    |0.00      |0.00      |0.00      |0.00      |193.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8800    |22.60     |0                              
2020-05-28|RM008C2200|151.50    |0.00      |0.00      |0.00      |0.00      |171.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8525    |21.88     |0                              
2020-05-28|RM008C2225|130.50    |0.00      |0.00      |0.00      |0.00      |149.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8174    |21.21     |0                              
2020-05-28|RM008C2250|110.50    |0.00      |0.00      |0.00      |0.00      |129.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.7760    |20.59     |0                              
2020-05-28|RM008C2275|92.50     |0.00      |0.00      |0.00      |0.00      |109.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.7268    |20.06     |0                              
2020-05-28|RM008C2300|76.00     |0.00      |0.00      |0.00      |0.00      |91.50     |15.50     |15.50     |0         |21        |0         |0.00        |0.6690    |19.68     |0                              
2020-05-28|RM008C2325|62.00     |0.00      |0.00      |0.00      |0.00      |75.50     |13.50     |13.50     |0         |27        |0         |0.00        |0.6039    |19.52     |0                              
2020-05-28|RM008C2350|51.50     |0.00      |0.00      |0.00      |0.00      |62.50     |11.00     |11.00     |0         |24        |0         |0.00        |0.5354    |19.62     |0                              
2020-05-28|RM008C2375|43.00     |0.00      |0.00      |0.00      |0.00      |51.50     |8.50      |8.50      |0         |15        |0         |0.00        |0.4683    |20.01     |0                              
2020-05-28|RM008C2400|36.50     |39.00     |39.00     |39.00     |39.00     |43.00     |2.50      |6.50      |2         |17        |2         |0.08        |0.4066    |20.65     |0                              
2020-05-28|RM008C2425|32.00     |0.00      |0.00      |0.00      |0.00      |36.50     |4.50      |4.50      |0         |12        |0         |0.00        |0.3520    |21.47     |0                              
2020-05-28|RM008C2450|28.00     |27.50     |27.50     |27.50     |27.50     |31.50     |-0.50     |3.50      |6         |23        |5         |0.17        |0.3065    |22.40     |0                              
2020-05-28|RM008C2475|25.00     |0.00      |0.00      |0.00      |0.00      |27.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.2676    |23.38     |0                              
2020-05-28|RM008C2500|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.2347    |24.38     |0                              
2020-05-28|RM008C2550|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |54        |0         |0.00        |0.1834    |26.35     |0                              
2020-05-28|RM008C2600|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |66        |0         |0.00        |0.1457    |28.23     |0                              
2020-05-28|RM008P2125|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.0768   |24.08     |0                              
2020-05-28|RM008P2150|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.0958   |23.33     |0                              
2020-05-28|RM008P2175|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1184   |22.60     |0                              
2020-05-28|RM008P2200|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1456   |21.88     |0                              
2020-05-28|RM008P2225|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1804   |21.21     |0                              
2020-05-28|RM008P2250|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.2216   |20.59     |0                              
2020-05-28|RM008P2275|31.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.2706   |20.06     |0                              
2020-05-28|RM008P2300|40.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3282   |19.68     |0                              
2020-05-28|RM008P2325|51.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.3933   |19.52     |0                              
2020-05-28|RM008P2350|65.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4617   |19.62     |0                              
2020-05-28|RM008P2375|82.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.5288   |20.01     |0                              
2020-05-28|RM008P2400|100.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5906   |20.65     |0                              
2020-05-28|RM008P2425|121.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6453   |21.47     |0                              
2020-05-28|RM008P2450|141.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6909   |22.40     |0                              
2020-05-28|RM008P2475|163.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7299   |23.38     |0                              
2020-05-28|RM008P2500|185.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7630   |24.38     |0                              
2020-05-28|RM008P2550|231.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8146   |26.35     |0                              
2020-05-28|RM008P2600|277.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8527   |28.23     |0                              
2020-05-28|RM009C2050|289.00    |314.00    |314.00    |314.00    |314.00    |311.00    |25.00     |22.00     |29        |61        |0         |9.11        |0.9545    |19.69     |0                              
2020-05-28|RM009C2075|265.50    |0.00      |0.00      |0.00      |0.00      |287.00    |21.50     |21.50     |0         |11        |0         |0.00        |0.9406    |19.38     |0                              
2020-05-28|RM009C2100|242.50    |0.00      |0.00      |0.00      |0.00      |263.50    |21.00     |21.00     |0         |1         |0         |0.00        |0.9247    |19.12     |0                              
2020-05-28|RM009C2125|220.50    |251.00    |251.00    |251.00    |251.00    |241.00    |30.50     |20.50     |10        |30        |10        |2.51        |0.9032    |18.91     |0                              
2020-05-28|RM009C2150|198.50    |228.50    |228.50    |228.50    |228.50    |219.00    |30.00     |20.50     |10        |39        |10        |2.29        |0.8778    |18.76     |0                              
2020-05-28|RM009C2175|178.50    |0.00      |0.00      |0.00      |0.00      |197.50    |19.00     |19.00     |0         |42        |0         |0.00        |0.8482    |18.69     |0                              
2020-05-28|RM009C2200|159.50    |0.00      |0.00      |0.00      |0.00      |177.50    |18.00     |18.00     |0         |103       |0         |0.00        |0.8117    |18.71     |0                              
2020-05-28|RM009C2225|141.50    |165.50    |175.50    |159.00    |159.00    |158.50    |17.50     |17.00     |24        |168       |-8        |4.00        |0.7706    |18.81     |0                              
2020-05-28|RM009C2250|125.50    |128.50    |149.00    |128.50    |138.00    |141.00    |12.50     |15.50     |67        |214       |-11       |9.68        |0.7259    |19.00     |0                              
2020-05-28|RM009C2275|111.00    |139.50    |139.50    |123.00    |125.50    |125.00    |14.50     |14.00     |81        |237       |5         |10.75       |0.6778    |19.28     |0                              
2020-05-28|RM009C2300|98.50     |99.50     |127.00    |99.50     |109.50    |111.00    |11.00     |12.50     |165       |592       |-7        |18.16       |0.6279    |19.63     |0                              
2020-05-28|RM009C2325|87.50     |90.50     |111.50    |88.50     |103.50    |98.50     |16.00     |11.00     |125       |395       |-59       |13.26       |0.5785    |20.04     |0                              
2020-05-28|RM009C2350|77.50     |79.00     |101.50    |78.00     |83.00     |87.00     |5.50      |9.50      |152       |980       |-39       |13.93       |0.5301    |20.49     |0                              
2020-05-28|RM009C2375|68.50     |71.00     |91.00     |70.00     |74.50     |77.50     |6.00      |9.00      |368       |602       |13        |29.70       |0.4842    |20.98     |0                              
2020-05-28|RM009C2400|61.50     |64.50     |80.00     |62.00     |67.00     |68.50     |5.50      |7.00      |497       |1,236     |-84       |35.51       |0.4407    |21.49     |0                              
2020-05-28|RM009C2425|54.50     |70.50     |70.50     |59.00     |59.00     |61.50     |4.50      |7.00      |105       |450       |-34       |6.73        |0.4011    |22.02     |0                              
2020-05-28|RM009C2450|49.00     |58.50     |65.50     |55.00     |55.00     |54.50     |6.00      |5.50      |216       |1,012     |-106      |12.48       |0.3637    |22.55     |0                              
2020-05-28|RM009C2475|44.00     |53.00     |57.50     |44.50     |47.00     |49.00     |3.00      |5.00      |503       |1,153     |288       |26.42       |0.3309    |23.09     |0                              
2020-05-28|RM009C2500|39.50     |24.00     |52.50     |24.00     |43.00     |44.00     |3.50      |4.50      |727       |1,279     |126       |34.55       |0.3000    |23.62     |0                              
2020-05-28|RM009C2550|31.50     |32.00     |42.00     |32.00     |33.50     |35.50     |2.00      |4.00      |132       |1,442     |52        |4.88        |0.2479    |24.67     |0                              
2020-05-28|RM009C2600|26.00     |26.00     |34.50     |25.50     |28.50     |29.00     |2.50      |3.00      |560       |3,044     |-38       |16.21       |0.2052    |25.69     |0                              
2020-05-28|RM009C2650|21.50     |21.50     |28.50     |20.50     |22.50     |23.50     |1.00      |2.00      |362       |849       |10        |8.80        |0.1692    |26.68     |0                              
2020-05-28|RM009C2700|17.50     |18.00     |22.50     |18.00     |19.00     |19.50     |1.50      |2.00      |151       |2,083     |-37       |3.15        |0.1419    |27.63     |0                              
2020-05-28|RM009C2750|14.50     |25.00     |25.00     |17.00     |17.00     |16.00     |2.50      |1.50      |50        |1,089     |0         |0.96        |0.1182    |28.55     |0                              
2020-05-28|RM009C2800|12.00     |15.00     |15.00     |11.50     |11.50     |13.50     |-0.50     |1.50      |49        |1,046     |16        |0.66        |0.0995    |29.43     |0                              
2020-05-28|RM009C2850|10.00     |11.00     |14.50     |10.00     |10.50     |11.50     |0.50      |1.50      |290       |3,082     |-15       |3.45        |0.0835    |30.27     |0                              
2020-05-28|RM009P2050|6.00      |5.00      |5.00      |4.00      |4.50      |4.00      |-1.50     |-2.00     |156       |1,838     |-41       |0.70        |-0.0458   |19.69     |0                              
2020-05-28|RM009P2075|7.50      |5.50      |6.00      |4.50      |5.50      |5.00      |-2.00     |-2.50     |508       |768       |82        |2.67        |-0.0589   |19.38     |0                              
2020-05-28|RM009P2100|9.50      |7.50      |7.50      |6.00      |7.00      |6.50      |-2.50     |-3.00     |302       |347       |-139      |2.01        |-0.0741   |19.12     |0                              
2020-05-28|RM009P2125|12.50     |10.00     |10.00     |8.00      |9.50      |9.00      |-3.00     |-3.50     |483       |478       |-49       |4.45        |-0.0948   |18.91     |0                              
2020-05-28|RM009P2150|15.50     |13.50     |13.50     |10.00     |12.50     |12.00     |-3.00     |-3.50     |477       |433       |-95       |5.74        |-0.1195   |18.76     |0                              
2020-05-28|RM009P2175|20.00     |18.50     |18.50     |13.00     |16.00     |15.50     |-4.00     |-4.50     |275       |727       |-20       |4.25        |-0.1485   |18.69     |0                              
2020-05-28|RM009P2200|26.00     |23.00     |23.50     |16.50     |21.00     |20.00     |-5.00     |-6.00     |335       |1,342     |94        |6.67        |-0.1845   |18.71     |0                              
2020-05-28|RM009P2225|33.00     |22.00     |28.00     |22.00     |28.00     |26.50     |-5.00     |-6.50     |120       |941       |-9        |2.82        |-0.2251   |18.81     |0                              
2020-05-28|RM009P2250|42.00     |38.50     |38.50     |27.50     |34.50     |33.50     |-7.50     |-8.50     |429       |1,015     |190       |13.20       |-0.2694   |19.00     |0                              
2020-05-28|RM009P2275|52.50     |49.00     |49.00     |36.00     |44.50     |42.50     |-8.00     |-10.00    |218       |501       |-60       |8.50        |-0.3173   |19.28     |0                              
2020-05-28|RM009P2300|64.50     |60.50     |60.50     |39.50     |54.50     |53.50     |-10.00    |-11.00    |236       |610       |18        |11.34       |-0.3669   |19.63     |0                              
2020-05-28|RM009P2325|78.50     |72.50     |72.50     |55.50     |67.50     |65.50     |-11.00    |-13.00    |244       |637       |-74       |15.36       |-0.4162   |20.04     |0                              
2020-05-28|RM009P2350|93.50     |89.00     |89.00     |70.00     |84.50     |79.50     |-9.00     |-14.00    |34        |556       |12        |2.76        |-0.4645   |20.49     |0                              
2020-05-28|RM009P2375|109.50    |91.00     |93.50     |91.00     |93.50     |94.50     |-16.00    |-15.00    |31        |313       |1         |2.83        |-0.5105   |20.98     |0                              
2020-05-28|RM009P2400|127.00    |107.00    |115.00    |107.00    |115.00    |110.50    |-12.00    |-16.50    |40        |304       |-5        |4.38        |-0.5540   |21.49     |0                              
2020-05-28|RM009P2425|145.00    |123.50    |130.00    |123.50    |130.00    |128.00    |-15.00    |-17.00    |42        |126       |32        |5.21        |-0.5937   |22.02     |0                              
2020-05-28|RM009P2450|164.50    |134.50    |135.00    |134.50    |135.00    |146.00    |-29.50    |-18.50    |11        |75        |-6        |1.50        |-0.6312   |22.55     |0                              
2020-05-28|RM009P2475|184.00    |151.00    |160.00    |151.00    |160.00    |165.50    |-24.00    |-18.50    |13        |103       |3         |2.06        |-0.6642   |23.09     |0                              
2020-05-28|RM009P2500|204.50    |177.00    |183.50    |177.00    |183.50    |185.00    |-21.00    |-19.50    |11        |246       |10        |1.96        |-0.6954   |23.62     |0                              
2020-05-28|RM009P2550|246.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.00    |-20.00    |0         |118       |0         |0.00        |-0.7478   |24.67     |0                              
2020-05-28|RM009P2600|290.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-20.50    |-20.50    |0         |74        |0         |0.00        |-0.7911   |25.69     |0                              
2020-05-28|RM009P2650|336.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-22.00    |-22.00    |0         |13        |0         |0.00        |-0.8277   |26.68     |0                              
2020-05-28|RM009P2700|381.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-21.50    |-21.50    |0         |48        |0         |0.00        |-0.8556   |27.63     |0                              
2020-05-28|RM009P2750|429.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-22.50    |-22.50    |0         |46        |0         |0.00        |-0.8799   |28.55     |0                              
2020-05-28|RM009P2800|476.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-22.50    |-22.50    |0         |23        |0         |0.00        |-0.8993   |29.43     |0                              
2020-05-28|RM009P2850|524.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-22.50    |-22.50    |0         |22        |0         |0.00        |-0.9159   |30.27     |0                              
2020-05-28|RM011C2075|230.00    |0.00      |0.00      |0.00      |0.00      |251.50    |21.50     |21.50     |0         |148       |0         |0.00        |0.8295    |18.66     |0                              
2020-05-28|RM011C2100|211.00    |0.00      |0.00      |0.00      |0.00      |231.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.8033    |18.59     |0                              
2020-05-28|RM011C2125|193.00    |0.00      |0.00      |0.00      |0.00      |212.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.7724    |18.59     |0                              
2020-05-28|RM011C2150|176.50    |0.00      |0.00      |0.00      |0.00      |194.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.7408    |18.65     |0                              
2020-05-28|RM011C2175|160.50    |0.00      |0.00      |0.00      |0.00      |178.50    |18.00     |18.00     |0         |21        |0         |0.00        |0.7054    |18.77     |0                              
2020-05-28|RM011C2200|147.00    |0.00      |0.00      |0.00      |0.00      |162.50    |15.50     |15.50     |0         |12        |0         |0.00        |0.6700    |18.96     |0                              
2020-05-28|RM011C2225|133.50    |0.00      |0.00      |0.00      |0.00      |149.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.6327    |19.19     |0                              
2020-05-28|RM011C2250|122.50    |0.00      |0.00      |0.00      |0.00      |136.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.5963    |19.48     |0                              
2020-05-28|RM011C2275|111.50    |0.00      |0.00      |0.00      |0.00      |125.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.5599    |19.81     |0                              
2020-05-28|RM011C2300|103.00    |0.00      |0.00      |0.00      |0.00      |114.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.5248    |20.17     |0                              
2020-05-28|RM011C2325|94.50     |0.00      |0.00      |0.00      |0.00      |105.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.4914    |20.55     |0                              
2020-05-28|RM011C2350|87.00     |0.00      |0.00      |0.00      |0.00      |97.00     |10.00     |10.00     |0         |24        |0         |0.00        |0.4595    |20.97     |0                              
2020-05-28|RM011C2375|80.50     |0.00      |0.00      |0.00      |0.00      |89.50     |9.00      |9.00      |0         |30        |0         |0.00        |0.4296    |21.39     |0                              
2020-05-28|RM011C2400|74.50     |68.00     |68.00     |68.00     |68.00     |83.00     |-6.50     |8.50      |3         |27        |3         |0.21        |0.4019    |21.83     |0                              
2020-05-28|RM011C2425|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |15        |0         |0.00        |0.3755    |22.28     |0                              
2020-05-28|RM011C2450|64.50     |0.00      |0.00      |0.00      |0.00      |71.00     |6.50      |6.50      |0         |15        |0         |0.00        |0.3515    |22.73     |0                              
2020-05-28|RM011C2475|60.00     |0.00      |0.00      |0.00      |0.00      |66.50     |6.50      |6.50      |0         |18        |0         |0.00        |0.3295    |23.18     |0                              
2020-05-28|RM011C2500|56.00     |47.00     |47.00     |47.00     |47.00     |62.00     |-9.00     |6.00      |3         |18        |3         |0.14        |0.3084    |23.64     |0                              
2020-05-28|RM011C2550|49.50     |40.00     |40.00     |40.00     |40.00     |54.00     |-9.50     |4.50      |3         |33        |3         |0.12        |0.2721    |24.54     |0                              
2020-05-28|RM011C2600|43.50     |0.00      |0.00      |0.00      |0.00      |47.50     |4.00      |4.00      |0         |24        |0         |0.00        |0.2400    |25.43     |0                              
2020-05-28|RM011C2650|39.00     |0.00      |0.00      |0.00      |0.00      |42.00     |3.00      |3.00      |0         |54        |0         |0.00        |0.2137    |26.30     |0                              
2020-05-28|RM011C2700|34.00     |0.00      |0.00      |0.00      |0.00      |37.50     |3.50      |3.50      |0         |57        |0         |0.00        |0.1903    |27.14     |0                              
2020-05-28|RM011P2075|30.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.50     |-5.50     |0         |160       |0         |0.00        |-0.1640   |18.66     |0                              
2020-05-28|RM011P2100|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |229       |0         |0.00        |-0.1896   |18.59     |0                              
2020-05-28|RM011P2125|42.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-7.00     |-7.00     |0         |194       |0         |0.00        |-0.2196   |18.59     |0                              
2020-05-28|RM011P2150|51.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.00     |-9.00     |0         |142       |0         |0.00        |-0.2507   |18.65     |0                              
2020-05-28|RM011P2175|59.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-9.00     |-9.00     |0         |162       |0         |0.00        |-0.2855   |18.77     |0                              
2020-05-28|RM011P2200|70.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-10.50    |-10.50    |0         |170       |0         |0.00        |-0.3205   |18.96     |0                              
2020-05-28|RM011P2225|82.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.3574   |19.19     |0                              
2020-05-28|RM011P2250|95.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-13.00    |-13.00    |0         |28        |0         |0.00        |-0.3937   |19.48     |0                              
2020-05-28|RM011P2275|109.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.4299   |19.81     |0                              
2020-05-28|RM011P2300|125.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.4649   |20.17     |0                              
2020-05-28|RM011P2325|142.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.4983   |20.55     |0                              
2020-05-28|RM011P2350|159.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5303   |20.97     |0                              
2020-05-28|RM011P2375|177.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.5604   |21.39     |0                              
2020-05-28|RM011P2400|196.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.5882   |21.83     |0                              
2020-05-28|RM011P2425|216.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.6150   |22.28     |0                              
2020-05-28|RM011P2450|236.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.6391   |22.73     |0                              
2020-05-28|RM011P2475|256.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.6614   |23.18     |0                              
2020-05-28|RM011P2500|277.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.6828   |23.64     |0                              
2020-05-28|RM011P2550|320.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7199   |24.54     |0                              
2020-05-28|RM011P2600|363.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7527   |25.43     |0                              
2020-05-28|RM011P2650|408.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7798   |26.30     |0                              
2020-05-28|RM011P2700|453.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8040   |27.14     |0                              
2020-05-28|RM101C2025|259.00    |0.00      |0.00      |0.00      |0.00      |273.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8203    |18.33     |0                              
2020-05-28|RM101C2050|241.00    |0.00      |0.00      |0.00      |0.00      |254.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7946    |18.39     |0                              
2020-05-28|RM101C2075|222.50    |0.00      |0.00      |0.00      |0.00      |236.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7661    |18.47     |0                              
2020-05-28|RM101C2100|206.00    |0.00      |0.00      |0.00      |0.00      |218.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.7375    |18.56     |0                              
2020-05-28|RM101C2125|190.00    |0.00      |0.00      |0.00      |0.00      |203.00    |13.00     |13.00     |0         |47        |0         |0.00        |0.7063    |18.68     |0                              
2020-05-28|RM101C2150|175.50    |0.00      |0.00      |0.00      |0.00      |187.00    |11.50     |11.50     |0         |74        |0         |0.00        |0.6755    |18.82     |0                              
2020-05-28|RM101C2175|161.50    |0.00      |0.00      |0.00      |0.00      |173.50    |12.00     |12.00     |0         |40        |0         |0.00        |0.6431    |18.98     |0                              
2020-05-28|RM101C2200|149.00    |0.00      |0.00      |0.00      |0.00      |160.00    |11.00     |11.00     |0         |83        |0         |0.00        |0.6112    |19.17     |0                              
2020-05-28|RM101C2225|137.50    |150.00    |150.00    |149.00    |149.00    |148.00    |11.50     |10.50     |20        |51        |-10       |2.99        |0.5793    |19.40     |0                              
2020-05-28|RM101C2250|126.50    |0.00      |0.00      |0.00      |0.00      |137.00    |10.50     |10.50     |0         |89        |0         |0.00        |0.5480    |19.65     |0                              
2020-05-28|RM101C2275|117.50    |0.00      |0.00      |0.00      |0.00      |126.00    |8.50      |8.50      |0         |105       |0         |0.00        |0.5176    |19.93     |0                              
2020-05-28|RM101C2300|109.00    |124.00    |127.00    |115.50    |123.00    |117.50    |14.00     |8.50      |16        |726       |-7        |1.89        |0.4885    |20.24     |0                              
2020-05-28|RM101C2325|101.00    |115.00    |115.00    |113.00    |113.50    |109.00    |12.50     |8.00      |3         |645       |3         |0.34        |0.4606    |20.58     |0                              
2020-05-28|RM101C2350|94.50     |100.00    |101.00    |100.00    |101.00    |101.50    |6.50      |7.00      |2         |126       |0         |0.20        |0.4342    |20.94     |0                              
2020-05-28|RM101C2375|88.00     |0.00      |0.00      |0.00      |0.00      |95.00     |7.00      |7.00      |0         |183       |0         |0.00        |0.4097    |21.31     |0                              
2020-05-28|RM101C2400|82.00     |0.00      |0.00      |0.00      |0.00      |89.00     |7.00      |7.00      |0         |101       |0         |0.00        |0.3864    |21.70     |0                              
2020-05-28|RM101C2425|77.50     |0.00      |0.00      |0.00      |0.00      |83.00     |5.50      |5.50      |0         |121       |0         |0.00        |0.3643    |22.10     |0                              
2020-05-28|RM101C2450|73.00     |0.00      |0.00      |0.00      |0.00      |78.50     |5.50      |5.50      |0         |96        |0         |0.00        |0.3447    |22.50     |0                              
2020-05-28|RM101C2475|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |92        |0         |0.00        |0.3260    |22.91     |0                              
2020-05-28|RM101C2500|64.50     |67.00     |67.00     |67.00     |67.00     |69.50     |2.50      |5.00      |1         |145       |0         |0.07        |0.3081    |23.32     |0                              
2020-05-28|RM101C2550|59.00     |62.00     |63.00     |62.00     |63.00     |62.50     |4.00      |3.50      |2         |243       |-1        |0.13        |0.2771    |24.14     |0                              
2020-05-28|RM101P2025|34.00     |31.00     |31.50     |31.00     |31.50     |29.50     |-2.50     |-4.50     |6         |460       |6         |0.19        |-0.1711   |18.33     |0                              
2020-05-28|RM101P2050|40.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.50     |-5.50     |0         |171       |0         |0.00        |-0.1958   |18.39     |0                              
2020-05-28|RM101P2075|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |107       |0         |0.00        |-0.2233   |18.47     |0                              
2020-05-28|RM101P2100|55.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.00     |-6.00     |0         |81        |0         |0.00        |-0.2512   |18.56     |0                              
2020-05-28|RM101P2125|63.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.50     |-5.50     |0         |165       |0         |0.00        |-0.2816   |18.68     |0                              
2020-05-28|RM101P2150|74.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.50     |-7.50     |0         |115       |0         |0.00        |-0.3119   |18.82     |0                              
2020-05-28|RM101P2175|84.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-7.00     |-7.00     |0         |122       |0         |0.00        |-0.3438   |18.98     |0                              
2020-05-28|RM101P2200|96.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.50     |-7.50     |0         |140       |0         |0.00        |-0.3755   |19.17     |0                              
2020-05-28|RM101P2225|110.00    |99.00     |99.00     |99.00     |99.00     |101.50    |-11.00    |-8.50     |6         |226       |-6        |0.60        |-0.4071   |19.40     |0                              
2020-05-28|RM101P2250|123.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.50     |-8.50     |0         |295       |0         |0.00        |-0.4383   |19.65     |0                              
2020-05-28|RM101P2275|139.00    |122.00    |125.00    |122.00    |125.00    |129.00    |-14.00    |-10.00    |7         |71        |4         |0.86        |-0.4687   |19.93     |0                              
2020-05-28|RM101P2300|155.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.50    |-10.50    |0         |81        |0         |0.00        |-0.4977   |20.24     |0                              
2020-05-28|RM101P2325|172.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.50    |-10.50    |0         |129       |0         |0.00        |-0.5258   |20.58     |0                              
2020-05-28|RM101P2350|190.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.50    |-11.50    |0         |70        |0         |0.00        |-0.5525   |20.94     |0                              
2020-05-28|RM101P2375|208.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.5771   |21.31     |0                              
2020-05-28|RM101P2400|227.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.6008   |21.70     |0                              
2020-05-28|RM101P2425|247.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.6232   |22.10     |0                              
2020-05-28|RM101P2450|267.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.6430   |22.50     |0                              
2020-05-28|RM101P2475|287.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.6621   |22.91     |0                              
2020-05-28|RM101P2500|308.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.6805   |23.32     |0                              
2020-05-28|RM101P2550|352.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |-0.7123   |24.14     |0                              
2020-05-28|RM103C2025|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7229    |27.04     |0                              
2020-05-28|RM103C2050|310.50    |0.00      |0.00      |0.00      |0.00      |316.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7046    |27.04     |0                              
2020-05-28|RM103C2075|295.00    |0.00      |0.00      |0.00      |0.00      |300.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6863    |27.04     |0                              
2020-05-28|RM103C2100|280.50    |0.00      |0.00      |0.00      |0.00      |286.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6668    |27.04     |0                              
2020-05-28|RM103C2125|266.50    |0.00      |0.00      |0.00      |0.00      |272.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6475    |27.04     |0                              
2020-05-28|RM103C2150|252.50    |0.00      |0.00      |0.00      |0.00      |258.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6282    |27.04     |0                              
2020-05-28|RM103C2175|239.50    |0.00      |0.00      |0.00      |0.00      |244.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6089    |27.04     |0                              
2020-05-28|RM103C2200|227.00    |0.00      |0.00      |0.00      |0.00      |232.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5893    |27.04     |0                              
2020-05-28|RM103C2225|215.00    |0.00      |0.00      |0.00      |0.00      |220.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5698    |27.04     |0                              
2020-05-28|RM103C2250|203.00    |0.00      |0.00      |0.00      |0.00      |207.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5503    |27.05     |0                              
2020-05-28|RM103C2275|192.00    |0.00      |0.00      |0.00      |0.00      |196.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5310    |27.05     |0                              
2020-05-28|RM103C2300|181.50    |0.00      |0.00      |0.00      |0.00      |185.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5119    |27.05     |0                              
2020-05-28|RM103C2325|171.50    |0.00      |0.00      |0.00      |0.00      |175.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4929    |27.05     |0                              
2020-05-28|RM103C2350|161.00    |0.00      |0.00      |0.00      |0.00      |165.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4739    |27.05     |0                              
2020-05-28|RM103C2375|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4550    |27.05     |0                              
2020-05-28|RM103C2400|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4372    |27.05     |0                              
2020-05-28|RM103P2025|94.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.2617   |27.04     |0                              
2020-05-28|RM103P2050|103.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2796   |27.04     |0                              
2020-05-28|RM103P2075|112.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.2976   |27.04     |0                              
2020-05-28|RM103P2100|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3165   |27.04     |0                              
2020-05-28|RM103P2125|133.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3355   |27.04     |0                              
2020-05-28|RM103P2150|143.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3545   |27.04     |0                              
2020-05-28|RM103P2175|155.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3737   |27.04     |0                              
2020-05-28|RM103P2200|167.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3931   |27.04     |0                              
2020-05-28|RM103P2225|179.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4125   |27.04     |0                              
2020-05-28|RM103P2250|192.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4319   |27.05     |0                              
2020-05-28|RM103P2275|205.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4513   |27.05     |0                              
2020-05-28|RM103P2300|220.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4704   |27.05     |0                              
2020-05-28|RM103P2325|234.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4894   |27.05     |0                              
2020-05-28|RM103P2350|248.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5085   |27.05     |0                              
2020-05-28|RM103P2375|264.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5277   |27.05     |0                              
2020-05-28|RM103P2400|280.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5457   |27.05     |0                              
2020-05-28|RM105C2075|302.50    |0.00      |0.00      |0.00      |0.00      |314.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6679    |27.04     |0                              
2020-05-28|RM105C2100|288.50    |0.00      |0.00      |0.00      |0.00      |300.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6504    |27.04     |0                              
2020-05-28|RM105C2125|274.50    |0.00      |0.00      |0.00      |0.00      |286.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6330    |27.04     |0                              
2020-05-28|RM105C2150|262.00    |0.00      |0.00      |0.00      |0.00      |272.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6157    |27.04     |0                              
2020-05-28|RM105C2175|250.00    |0.00      |0.00      |0.00      |0.00      |260.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5979    |27.04     |0                              
2020-05-28|RM105C2200|238.00    |0.00      |0.00      |0.00      |0.00      |248.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5803    |27.04     |0                              
2020-05-28|RM105C2225|226.00    |0.00      |0.00      |0.00      |0.00      |236.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5628    |27.04     |0                              
2020-05-28|RM105C2250|214.50    |0.00      |0.00      |0.00      |0.00      |224.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5453    |27.04     |0                              
2020-05-28|RM105C2275|204.50    |0.00      |0.00      |0.00      |0.00      |213.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5280    |27.04     |0                              
2020-05-28|RM105C2300|194.50    |0.00      |0.00      |0.00      |0.00      |203.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5109    |27.04     |0                              
2020-05-28|RM105C2325|184.50    |0.00      |0.00      |0.00      |0.00      |193.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.4939    |27.04     |0                              
2020-05-28|RM105C2350|174.50    |0.00      |0.00      |0.00      |0.00      |183.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4769    |27.04     |0                              
2020-05-28|RM105C2375|165.50    |0.00      |0.00      |0.00      |0.00      |173.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4600    |27.04     |0                              
2020-05-28|RM105C2400|157.50    |107.00    |107.00    |105.50    |105.50    |164.50    |-52.00    |7.00      |6         |6         |6         |0.64        |0.4439    |27.04     |0                              
2020-05-28|RM105P2075|138.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3119   |27.04     |0                              
2020-05-28|RM105P2100|148.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3290   |27.04     |0                              
2020-05-28|RM105P2125|159.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3462   |27.04     |0                              
2020-05-28|RM105P2150|171.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3634   |27.04     |0                              
2020-05-28|RM105P2175|183.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3807   |27.04     |0                              
2020-05-28|RM105P2200|196.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3982   |27.04     |0                              
2020-05-28|RM105P2225|208.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4156   |27.04     |0                              
2020-05-28|RM105P2250|221.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4331   |27.04     |0                              
2020-05-28|RM105P2275|235.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4504   |27.04     |0                              
2020-05-28|RM105P2300|250.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4675   |27.04     |0                              
2020-05-28|RM105P2325|264.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4846   |27.04     |0                              
2020-05-28|RM105P2350|279.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5018   |27.04     |0                              
2020-05-28|RM105P2375|294.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5190   |27.04     |0                              
2020-05-28|RM105P2400|311.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5352   |27.04     |0                              
2020-05-28|SR007C4400|843.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9998    |44.29     |0                              
2020-05-28|SR007C4500|743.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.9986    |41.58     |0                              
2020-05-28|SR007C4600|643.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-11.50    |-11.50    |0         |31        |0         |0.00        |0.9962    |38.75     |0                              
2020-05-28|SR007C4700|544.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.9913    |35.77     |0                              
2020-05-28|SR007C4800|445.00    |429.00    |429.00    |429.00    |429.00    |433.50    |-16.00    |-11.50    |20        |93        |-10       |8.63        |0.9817    |32.62     |0                              
2020-05-28|SR007C4900|347.00    |330.00    |353.00    |330.00    |343.00    |335.00    |-4.00     |-12.00    |28        |89        |-16       |9.37        |0.9617    |29.25     |0                              
2020-05-28|SR007C5000|250.50    |231.00    |231.00    |231.00    |231.00    |238.50    |-19.50    |-12.00    |10        |234       |-10       |2.31        |0.9195    |25.61     |0                              
2020-05-28|SR007C5100|159.00    |138.00    |143.00    |117.00    |143.00    |146.00    |-16.00    |-13.00    |43        |153       |11        |6.05        |0.8243    |21.68     |0                              
2020-05-28|SR007C5200|78.00     |62.00     |78.50     |40.50     |74.00     |65.00     |-4.00     |-13.00    |258       |366       |28        |15.43       |0.6101    |17.78     |0                              
2020-05-28|SR007C5300|26.00     |22.00     |25.50     |10.50     |22.00     |17.00     |-4.00     |-9.00     |614       |791       |57        |11.68       |0.2655    |15.86     |0                              
2020-05-28|SR007C5400|8.50      |1.50      |7.00      |1.50      |5.50      |5.00      |-3.00     |-3.50     |361       |837       |21        |1.94        |0.0898    |18.25     |0                              
2020-05-28|SR007C5500|3.50      |2.50      |2.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |169       |1,089     |15        |0.38        |0.0401    |22.17     |0                              
2020-05-28|SR007C5600|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |81        |992       |74        |0.09        |0.0207    |25.91     |0                              
2020-05-28|SR007C5700|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |112       |557       |-8        |0.07        |0.0115    |29.28     |0                              
2020-05-28|SR007C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |394       |10        |0.01        |0.0066    |32.31     |0                              
2020-05-28|SR007C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |0.0038    |35.06     |0                              
2020-05-28|SR007C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0022    |37.59     |0                              
2020-05-28|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0013    |39.93     |0                              
2020-05-28|SR007C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0008    |42.11     |0                              
2020-05-28|SR007C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |495       |0         |0.00        |0.0005    |44.15     |0                              
2020-05-28|SR007P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,502     |0         |0.00        |-0.0010   |44.29     |0                              
2020-05-28|SR007P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,332     |-10       |0.03        |-0.0020   |41.58     |0                              
2020-05-28|SR007P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |958       |-100      |0.07        |-0.0041   |38.75     |0                              
2020-05-28|SR007P4700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |267       |1,622     |198       |0.26        |-0.0089   |35.77     |0                              
2020-05-28|SR007P4800|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |171       |884       |-24       |0.22        |-0.0183   |32.62     |0                              
2020-05-28|SR007P4900|4.00      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |256       |1,468     |13        |0.85        |-0.0382   |29.25     |0                              
2020-05-28|SR007P5000|8.00      |7.00      |9.00      |5.00      |5.50      |6.50      |-2.50     |-1.50     |399       |2,713     |11        |2.85        |-0.0802   |25.61     |0                              
2020-05-28|SR007P5100|16.00     |14.50     |17.00     |8.50      |9.00      |14.00     |-7.00     |-2.00     |339       |2,011     |6         |4.34        |-0.1753   |21.68     |0                              
2020-05-28|SR007P5200|35.00     |35.00     |48.00     |22.50     |25.50     |33.00     |-9.50     |-2.00     |498       |664       |88        |16.47       |-0.3894   |17.78     |0                              
2020-05-28|SR007P5300|83.00     |111.50    |111.50    |72.50     |74.50     |85.00     |-8.50     |2.00      |33        |306       |20        |2.66        |-0.7340   |15.86     |0                              
2020-05-28|SR007P5400|165.50    |180.50    |180.50    |180.50    |180.50    |173.00    |15.00     |7.50      |17        |155       |-7        |3.02        |-0.9099   |18.25     |0                              
2020-05-28|SR007P5500|260.50    |282.00    |282.00    |247.00    |247.00    |270.50    |-13.50    |10.00     |49        |217       |-14       |13.38       |-0.9598   |22.17     |0                              
2020-05-28|SR007P5600|359.00    |377.50    |377.50    |377.50    |377.50    |369.00    |18.50     |10.00     |13        |109       |-3        |4.88        |-0.9793   |25.91     |0                              
2020-05-28|SR007P5700|458.00    |0.00      |0.00      |0.00      |0.00      |468.50    |10.50     |10.50     |0         |119       |0         |0.00        |-0.9887   |29.28     |0                              
2020-05-28|SR007P5800|557.50    |0.00      |0.00      |0.00      |0.00      |568.50    |11.00     |11.00     |0         |94        |0         |0.00        |-0.9938   |32.31     |0                              
2020-05-28|SR007P5900|657.00    |0.00      |0.00      |0.00      |0.00      |668.00    |11.00     |11.00     |0         |57        |0         |0.00        |-0.9967   |35.06     |0                              
2020-05-28|SR007P6000|757.00    |0.00      |0.00      |0.00      |0.00      |768.00    |11.00     |11.00     |0         |12        |-19       |0.00        |-0.9984   |37.59     |19                             
2020-05-28|SR007P6100|857.00    |0.00      |0.00      |0.00      |0.00      |868.00    |11.00     |11.00     |0         |47        |0         |0.00        |-0.9995   |39.93     |0                              
2020-05-28|SR007P6200|957.00    |0.00      |0.00      |0.00      |0.00      |968.00    |11.00     |11.00     |0         |30        |0         |0.00        |-1.0000   |42.11     |0                              
2020-05-28|SR007P6300|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |11.00     |11.00     |0         |4         |0         |0.00        |-1.0000   |44.15     |0                              
2020-05-28|SR009C4300|755.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-18.50    |-18.50    |0         |42        |0         |0.00        |0.9028    |28.32     |0                              
2020-05-28|SR009C4400|665.00    |645.00    |645.00    |645.00    |645.00    |647.50    |-20.00    |-17.50    |10        |92        |0         |6.45        |0.8724    |27.48     |0                              
2020-05-28|SR009C4500|577.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-16.50    |-16.50    |0         |119       |0         |0.00        |0.8355    |26.65     |0                              
2020-05-28|SR009C4600|492.50    |488.50    |488.50    |488.50    |488.50    |477.50    |-4.00     |-15.00    |9         |157       |-8        |4.31        |0.7909    |25.82     |0                              
2020-05-28|SR009C4700|413.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-14.00    |-14.00    |0         |266       |0         |0.00        |0.7376    |25.02     |0                              
2020-05-28|SR009C4800|338.50    |306.00    |351.50    |306.00    |345.50    |326.50    |7.00      |-12.00    |96        |667       |44        |32.87       |0.6749    |24.24     |0                              
2020-05-28|SR009C4900|270.00    |274.00    |281.00    |248.50    |279.00    |260.50    |9.00      |-9.50     |192       |1,811     |24        |50.60       |0.6037    |23.50     |0                              
2020-05-28|SR009C5000|209.00    |209.00    |222.00    |173.00    |218.00    |202.50    |9.00      |-6.50     |1,454     |2,817     |692       |299.92      |0.5258    |22.82     |0                              
2020-05-28|SR009C5100|157.00    |160.00    |169.50    |127.00    |166.00    |152.50    |9.00      |-4.50     |1,100     |5,470     |-202      |166.10      |0.4440    |22.23     |0                              
2020-05-28|SR009C5200|114.00    |116.50    |124.00    |102.00    |121.00    |111.50    |7.00      |-2.50     |549       |4,093     |-119      |62.61       |0.3628    |21.77     |0                              
2020-05-28|SR009C5300|81.00     |72.50     |90.00     |72.50     |88.00     |80.00     |7.00      |-1.00     |379       |3,983     |-6        |31.73       |0.2873    |21.49     |0                              
2020-05-28|SR009C5400|57.00     |62.50     |64.00     |53.00     |63.00     |57.50     |6.00      |0.50      |551       |3,450     |77        |32.72       |0.2225    |21.45     |0                              
2020-05-28|SR009C5500|41.00     |41.50     |47.00     |40.00     |46.00     |41.50     |5.00      |0.50      |715       |4,750     |32        |31.77       |0.1713    |21.67     |0                              
2020-05-28|SR009C5600|31.00     |33.00     |35.50     |29.50     |35.50     |31.50     |4.50      |0.50      |192       |4,120     |21        |6.48        |0.1334    |22.17     |0                              
2020-05-28|SR009C5700|24.00     |26.00     |28.50     |26.00     |26.50     |24.50     |2.50      |0.50      |50        |5,660     |14        |1.36        |0.1057    |22.88     |0                              
2020-05-28|SR009C5800|19.00     |19.50     |22.00     |18.00     |21.50     |19.50     |2.50      |0.50      |311       |4,667     |-77       |6.48        |0.0846    |23.75     |0                              
2020-05-28|SR009C5900|16.00     |15.50     |17.00     |15.00     |17.00     |16.00     |1.00      |0.00      |81        |1,517     |-21       |1.25        |0.0705    |24.70     |0                              
2020-05-28|SR009C6000|13.50     |13.50     |14.50     |11.50     |14.00     |13.50     |0.50      |0.00      |484       |11,388    |-223      |6.29        |0.0584    |25.70     |0                              
2020-05-28|SR009C6100|12.00     |10.00     |12.00     |9.50      |10.50     |12.00     |-1.50     |0.00      |191       |5,892     |-50       |2.05        |0.0504    |26.71     |0                              
2020-05-28|SR009C6200|10.50     |10.00     |11.50     |9.50      |11.50     |10.00     |1.00      |-0.50     |46        |1,689     |-4        |0.48        |0.0429    |27.70     |0                              
2020-05-28|SR009C6300|9.00      |9.50      |10.00     |8.50      |9.00      |9.00      |0.00      |0.00      |70        |3,637     |4         |0.66        |0.0372    |28.68     |0                              
2020-05-28|SR009C6400|8.00      |8.00      |9.50      |8.00      |9.00      |8.00      |1.00      |0.00      |437       |9,905     |4         |3.79        |0.0328    |29.64     |0                              
2020-05-28|SR009P4300|29.50     |30.50     |32.50     |22.50     |23.50     |29.00     |-6.00     |-0.50     |938       |5,684     |21        |25.49       |-0.0950   |28.32     |0                              
2020-05-28|SR009P4400|39.00     |40.00     |42.00     |31.50     |31.50     |39.50     |-7.50     |0.50      |464       |2,485     |207       |17.30       |-0.1246   |27.48     |0                              
2020-05-28|SR009P4500|51.00     |56.00     |57.50     |45.00     |46.50     |52.00     |-4.50     |1.00      |668       |3,157     |188       |34.37       |-0.1609   |26.65     |0                              
2020-05-28|SR009P4600|66.00     |70.00     |78.50     |60.00     |60.00     |68.50     |-6.00     |2.50      |1,202     |4,380     |-263      |77.87       |-0.2049   |25.82     |0                              
2020-05-28|SR009P4700|85.50     |88.50     |97.00     |79.00     |79.50     |89.50     |-6.00     |4.00      |541       |2,413     |145       |48.13       |-0.2578   |25.02     |0                              
2020-05-28|SR009P4800|110.50    |118.00    |130.00    |105.00    |108.00    |116.50    |-2.50     |6.00      |1,099     |7,930     |357       |124.73      |-0.3201   |24.24     |0                              
2020-05-28|SR009P4900|141.50    |150.00    |167.50    |137.50    |137.50    |150.00    |-4.00     |8.50      |445       |9,946     |139       |69.23       |-0.3911   |23.50     |0                              
2020-05-28|SR009P5000|180.00    |176.00    |204.50    |170.50    |170.50    |191.50    |-9.50     |11.50     |518       |4,840     |125       |95.75       |-0.4689   |22.82     |0                              
2020-05-28|SR009P5100|227.50    |236.50    |256.00    |216.00    |222.00    |241.00    |-5.50     |13.50     |210       |2,684     |21        |49.92       |-0.5507   |22.23     |0                              
2020-05-28|SR009P5200|284.00    |292.00    |319.00    |273.00    |273.00    |299.50    |-11.00    |15.50     |116       |1,513     |11        |33.84       |-0.6322   |21.77     |0                              
2020-05-28|SR009P5300|350.50    |377.00    |385.00    |338.00    |338.00    |367.50    |-12.50    |17.00     |48        |1,365     |31        |17.11       |-0.7082   |21.49     |0                              
2020-05-28|SR009P5400|426.00    |447.50    |447.50    |430.50    |430.50    |444.50    |4.50      |18.50     |20        |2,197     |0         |8.78        |-0.7735   |21.45     |0                              
2020-05-28|SR009P5500|510.00    |531.50    |531.50    |506.50    |512.50    |528.50    |2.50      |18.50     |40        |4,612     |0         |20.63       |-0.8255   |21.67     |0                              
2020-05-28|SR009P5600|599.00    |600.00    |601.00    |591.50    |591.50    |617.50    |-7.50     |18.50     |40        |3,469     |0         |23.94       |-0.8642   |22.17     |0                              
2020-05-28|SR009P5700|692.00    |717.50    |717.50    |708.00    |708.00    |710.50    |16.00     |18.50     |11        |592       |0         |7.89        |-0.8927   |22.88     |0                              
2020-05-28|SR009P5800|787.00    |0.00      |0.00      |0.00      |0.00      |805.00    |18.00     |18.00     |0         |392       |0         |0.00        |-0.9146   |23.75     |0                              
2020-05-28|SR009P5900|884.00    |880.00    |880.00    |880.00    |880.00    |902.00    |-4.00     |18.00     |10        |167       |0         |8.80        |-0.9295   |24.70     |0                              
2020-05-28|SR009P6000|981.00    |1,001.00  |1,001.00  |1,001.00  |1,001.00  |999.00    |20.00     |18.00     |10        |502       |0         |10.01       |-0.9424   |25.70     |0                              
2020-05-28|SR009P6100|1,079.50  |1,117.00  |1,117.00  |1,083.00  |1,083.00  |1,097.00  |3.50      |17.50     |16        |97        |-4        |17.43       |-0.9511   |26.71     |0                              
2020-05-28|SR009P6200|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,195.50  |18.00     |18.00     |0         |55        |0         |0.00        |-0.9592   |27.70     |0                              
2020-05-28|SR009P6300|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |17.50     |17.50     |0         |39        |0         |0.00        |-0.9657   |28.68     |0                              
2020-05-28|SR009P6400|1,375.50  |1,414.00  |1,414.00  |1,382.50  |1,382.50  |1,393.00  |7.00      |17.50     |2         |49        |0         |2.80        |-0.9707   |29.64     |0                              
2020-05-28|SR011C4300|707.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8604    |22.32     |0                              
2020-05-28|SR011C4400|622.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8247    |21.69     |0                              
2020-05-28|SR011C4500|541.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7828    |21.15     |0                              
2020-05-28|SR011C4600|464.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7339    |20.73     |0                              
2020-05-28|SR011C4700|395.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6778    |20.43     |0                              
2020-05-28|SR011C4800|331.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6163    |20.25     |0                              
2020-05-28|SR011C4900|275.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.5523    |20.15     |0                              
2020-05-28|SR011C5000|225.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.4878    |20.12     |0                              
2020-05-28|SR011C5100|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.4247    |20.14     |0                              
2020-05-28|SR011C5200|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |37        |0         |0.00        |0.3646    |20.18     |0                              
2020-05-28|SR011C5300|117.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.00     |-1.00     |0         |41        |0         |0.00        |0.3102    |20.25     |0                              
2020-05-28|SR011C5400|92.50     |0.00      |0.00      |0.00      |0.00      |92.50     |0.00      |0.00      |0         |67        |0         |0.00        |0.2608    |20.34     |0                              
2020-05-28|SR011C5500|72.50     |70.00     |70.00     |70.00     |70.00     |73.00     |-2.50     |0.50      |5         |51        |5         |0.35        |0.2163    |20.44     |0                              
2020-05-28|SR011C5600|56.50     |0.00      |0.00      |0.00      |0.00      |57.00     |0.50      |0.50      |0         |86        |0         |0.00        |0.1779    |20.54     |0                              
2020-05-28|SR011C5700|44.00     |0.00      |0.00      |0.00      |0.00      |45.00     |1.00      |1.00      |0         |45        |0         |0.00        |0.1458    |20.65     |0                              
2020-05-28|SR011C5800|33.50     |33.50     |33.50     |33.50     |33.50     |34.50     |0.00      |1.00      |5         |51        |0         |0.17        |0.1177    |20.76     |0                              
2020-05-28|SR011C5900|25.50     |25.00     |25.00     |25.00     |25.00     |27.00     |-0.50     |1.50      |8         |50        |2         |0.21        |0.0945    |20.87     |0                              
2020-05-28|SR011C6000|20.00     |19.00     |19.00     |19.00     |19.00     |21.00     |-1.00     |1.00      |8         |36        |-3        |0.16        |0.0759    |20.99     |0                              
2020-05-28|SR011C6100|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |34        |0         |0.00        |0.0594    |21.10     |0                              
2020-05-28|SR011C6200|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.0476    |21.21     |0                              
2020-05-28|SR011C6300|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |57        |0         |0.00        |0.0371    |21.33     |0                              
2020-05-28|SR011C6400|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |58        |0         |0.00        |0.0291    |21.44     |0                              
2020-05-28|SR011P4300|48.00     |48.50     |48.50     |46.50     |46.50     |49.00     |-1.50     |1.00      |64        |534       |5         |3.05        |-0.1343   |22.32     |0                              
2020-05-28|SR011P4400|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |165       |0         |0.00        |-0.1686   |21.69     |0                              
2020-05-28|SR011P4500|80.50     |85.50     |85.50     |85.50     |85.50     |82.00     |5.00      |1.50      |7         |47        |3         |0.59        |-0.2094   |21.15     |0                              
2020-05-28|SR011P4600|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.2574   |20.73     |0                              
2020-05-28|SR011P4700|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |46        |0         |0.00        |-0.3127   |20.43     |0                              
2020-05-28|SR011P4800|168.50    |177.50    |177.50    |177.50    |177.50    |172.00    |9.00      |3.50      |5         |47        |5         |0.89        |-0.3737   |20.25     |0                              
2020-05-28|SR011P4900|211.00    |0.00      |0.00      |0.00      |0.00      |216.50    |5.50      |5.50      |0         |57        |0         |0.00        |-0.4375   |20.15     |0                              
2020-05-28|SR011P5000|260.00    |0.00      |0.00      |0.00      |0.00      |268.00    |8.00      |8.00      |0         |98        |0         |0.00        |-0.5020   |20.12     |0                              
2020-05-28|SR011P5100|316.00    |0.00      |0.00      |0.00      |0.00      |326.00    |10.00     |10.00     |0         |45        |0         |0.00        |-0.5653   |20.14     |0                              
2020-05-28|SR011P5200|379.00    |0.00      |0.00      |0.00      |0.00      |390.00    |11.00     |11.00     |0         |62        |0         |0.00        |-0.6259   |20.18     |0                              
2020-05-28|SR011P5300|449.00    |0.00      |0.00      |0.00      |0.00      |461.50    |12.50     |12.50     |0         |42        |0         |0.00        |-0.6810   |20.25     |0                              
2020-05-28|SR011P5400|523.50    |0.00      |0.00      |0.00      |0.00      |537.00    |13.50     |13.50     |0         |53        |0         |0.00        |-0.7313   |20.34     |0                              
2020-05-28|SR011P5500|602.50    |0.00      |0.00      |0.00      |0.00      |616.50    |14.00     |14.00     |0         |40        |0         |0.00        |-0.7769   |20.44     |0                              
2020-05-28|SR011P5600|685.50    |0.00      |0.00      |0.00      |0.00      |700.50    |15.00     |15.00     |0         |41        |0         |0.00        |-0.8167   |20.54     |0                              
2020-05-28|SR011P5700|772.50    |0.00      |0.00      |0.00      |0.00      |787.50    |15.00     |15.00     |0         |28        |0         |0.00        |-0.8502   |20.65     |0                              
2020-05-28|SR011P5800|862.00    |0.00      |0.00      |0.00      |0.00      |877.00    |15.00     |15.00     |0         |38        |0         |0.00        |-0.8800   |20.76     |0                              
2020-05-28|SR011P5900|954.00    |0.00      |0.00      |0.00      |0.00      |969.00    |15.00     |15.00     |0         |40        |0         |0.00        |-0.9051   |20.87     |0                              
2020-05-28|SR011P6000|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |14.50     |14.50     |0         |40        |0         |0.00        |-0.9257   |20.99     |0                              
2020-05-28|SR011P6100|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |14.50     |14.50     |0         |25        |0         |0.00        |-0.9445   |21.10     |0                              
2020-05-28|SR011P6200|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |14.50     |14.50     |0         |23        |0         |0.00        |-0.9587   |21.21     |0                              
2020-05-28|SR011P6300|1,337.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |14.50     |14.50     |0         |33        |0         |0.00        |-0.9717   |21.33     |0                              
2020-05-28|SR011P6400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9824   |21.44     |0                              
2020-05-28|SR101C4200|695.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.8416    |20.63     |0                              
2020-05-28|SR101C4300|617.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.7999    |20.67     |0                              
2020-05-28|SR101C4400|544.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-8.00     |-8.00     |0         |106       |0         |0.00        |0.7528    |20.73     |0                              
2020-05-28|SR101C4500|477.00    |495.50    |495.50    |492.50    |492.50    |470.00    |15.50     |-7.00     |6         |102       |1         |2.92        |0.7022    |20.80     |0                              
2020-05-28|SR101C4600|415.00    |408.50    |423.50    |408.50    |423.50    |409.00    |8.50      |-6.00     |24        |81        |6         |9.96        |0.6495    |20.90     |0                              
2020-05-28|SR101C4700|358.50    |348.50    |371.00    |348.50    |370.00    |353.00    |11.50     |-5.50     |32        |315       |0         |11.63       |0.5957    |21.00     |0                              
2020-05-28|SR101C4800|309.00    |319.50    |321.00    |297.50    |321.00    |304.50    |12.00     |-4.50     |99        |1,297     |0         |30.61       |0.5413    |21.13     |0                              
2020-05-28|SR101C4900|264.50    |277.00    |281.00    |263.00    |281.00    |261.50    |16.50     |-3.00     |157       |4,143     |89        |42.57       |0.4882    |21.26     |0                              
2020-05-28|SR101C5000|224.00    |238.50    |238.50    |230.00    |230.00    |222.00    |6.00      |-2.00     |12        |475       |11        |2.84        |0.4367    |21.41     |0                              
2020-05-28|SR101C5100|191.00    |185.50    |198.00    |185.50    |197.50    |189.50    |6.50      |-1.50     |33        |525       |0         |6.35        |0.3885    |21.57     |0                              
2020-05-28|SR101C5200|161.50    |160.50    |167.00    |156.50    |167.00    |161.00    |5.50      |-0.50     |123       |401       |23        |19.75       |0.3435    |21.74     |0                              
2020-05-28|SR101C5300|135.50    |139.50    |142.00    |130.00    |142.00    |135.50    |6.50      |0.00      |64        |1,507     |32        |8.91        |0.3014    |21.92     |0                              
2020-05-28|SR101C5400|114.50    |0.00      |0.00      |0.00      |0.00      |115.50    |1.00      |1.00      |0         |279       |0         |0.00        |0.2646    |22.12     |0                              
2020-05-28|SR101C5500|95.00     |98.50     |98.50     |96.50     |98.00     |96.50     |3.00      |1.50      |14        |174       |4         |1.37        |0.2297    |22.31     |0                              
2020-05-28|SR101C5600|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |126       |0         |0.00        |0.2008    |22.52     |0                              
2020-05-28|SR101C5700|66.50     |66.50     |71.50     |66.50     |71.50     |68.50     |5.00      |2.00      |30        |279       |10        |2.07        |0.1731    |22.73     |0                              
2020-05-28|SR101C5800|56.50     |59.50     |60.00     |56.50     |59.50     |58.50     |3.00      |2.00      |61        |1,022     |11        |3.61        |0.1510    |22.95     |0                              
2020-05-28|SR101C5900|47.00     |50.00     |50.00     |48.50     |49.50     |49.00     |2.50      |2.00      |70        |642       |0         |3.45        |0.1295    |23.17     |0                              
2020-05-28|SR101C6000|40.00     |42.00     |42.00     |42.00     |42.00     |42.00     |2.00      |2.00      |10        |403       |-10       |0.42        |0.1130    |23.39     |0                              
2020-05-28|SR101C6100|33.50     |34.50     |34.50     |34.50     |34.50     |35.50     |1.00      |2.00      |11        |134       |9         |0.38        |0.0971    |23.62     |0                              
2020-05-28|SR101C6200|28.50     |29.00     |35.00     |29.00     |35.00     |30.00     |6.50      |1.50      |3         |245       |-2        |0.10        |0.0841    |23.84     |0                              
2020-05-28|SR101C6300|24.00     |28.00     |28.00     |24.50     |28.00     |25.50     |4.00      |1.50      |28        |553       |-4        |0.75        |0.0730    |24.08     |0                              
2020-05-28|SR101P4200|57.00     |65.00     |65.00     |54.50     |56.50     |60.50     |-0.50     |3.50      |132       |1,310     |31        |7.98        |-0.1507   |20.63     |0                              
2020-05-28|SR101P4300|77.50     |86.00     |87.00     |74.50     |74.50     |81.50     |-3.00     |4.00      |108       |400       |13        |9.07        |-0.1906   |20.67     |0                              
2020-05-28|SR101P4400|104.00    |110.50    |112.00    |98.00     |102.00    |108.00    |-2.00     |4.00      |193       |846       |-17       |20.33       |-0.2361   |20.73     |0                              
2020-05-28|SR101P4500|136.00    |138.00    |138.00    |130.50    |132.00    |140.50    |-4.00     |4.50      |152       |1,588     |111       |20.73       |-0.2856   |20.80     |0                              
2020-05-28|SR101P4600|172.50    |175.00    |180.00    |170.50    |170.50    |178.50    |-2.00     |6.00      |450       |763       |419       |80.14       |-0.3374   |20.90     |0                              
2020-05-28|SR101P4700|214.50    |222.00    |223.50    |208.50    |209.50    |221.00    |-5.00     |6.50      |25        |370       |1         |5.41        |-0.3909   |21.00     |0                              
2020-05-28|SR101P4800|264.00    |268.00    |276.50    |253.00    |259.00    |271.00    |-5.00     |7.00      |201       |751       |21        |53.27       |-0.4450   |21.13     |0                              
2020-05-28|SR101P4900|318.00    |325.00    |334.00    |306.50    |306.50    |326.50    |-11.50    |8.50      |59        |645       |7         |19.29       |-0.4981   |21.26     |0                              
2020-05-28|SR101P5000|376.00    |376.50    |376.50    |376.50    |376.50    |386.00    |0.50      |10.00     |1         |164       |1         |0.38        |-0.5499   |21.41     |0                              
2020-05-28|SR101P5100|441.50    |0.00      |0.00      |0.00      |0.00      |452.00    |10.50     |10.50     |0         |149       |0         |0.00        |-0.5986   |21.57     |0                              
2020-05-28|SR101P5200|510.50    |497.50    |497.50    |497.50    |497.50    |522.00    |-13.00    |11.50     |20        |77        |-10       |10.20       |-0.6443   |21.74     |0                              
2020-05-28|SR101P5300|583.50    |0.00      |0.00      |0.00      |0.00      |595.50    |12.00     |12.00     |0         |77        |0         |0.00        |-0.6873   |21.92     |0                              
2020-05-28|SR101P5400|661.50    |0.00      |0.00      |0.00      |0.00      |674.00    |12.50     |12.50     |0         |83        |0         |0.00        |-0.7251   |22.12     |0                              
2020-05-28|SR101P5500|741.00    |0.00      |0.00      |0.00      |0.00      |754.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.7614   |22.31     |0                              
2020-05-28|SR101P5600|825.50    |0.00      |0.00      |0.00      |0.00      |839.00    |13.50     |13.50     |0         |30        |0         |0.00        |-0.7915   |22.52     |0                              
2020-05-28|SR101P5700|911.00    |0.00      |0.00      |0.00      |0.00      |924.50    |13.50     |13.50     |0         |27        |0         |0.00        |-0.8208   |22.73     |0                              
2020-05-28|SR101P5800|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |14.00     |14.00     |0         |17        |0         |0.00        |-0.8445   |22.95     |0                              
2020-05-28|SR101P5900|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |13.50     |13.50     |0         |15        |0         |0.00        |-0.8679   |23.17     |0                              
2020-05-28|SR101P6000|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,196.50  |14.00     |14.00     |0         |5         |0         |0.00        |-0.8861   |23.39     |0                              
2020-05-28|SR101P6100|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,289.50  |14.00     |14.00     |0         |10        |0         |0.00        |-0.9040   |23.62     |0                              
2020-05-28|SR101P6200|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |13.50     |13.50     |0         |10        |0         |0.00        |-0.9189   |23.84     |0                              
2020-05-28|SR101P6300|1,466.50  |0.00      |0.00      |0.00      |0.00      |1,479.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9322   |24.08     |0                              
2020-05-28|TA007C2800|774.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9984    |67.33     |0                              
2020-05-28|TA007C2850|724.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9975    |64.54     |0                              
2020-05-28|TA007C2900|674.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.9966    |61.69     |0                              
2020-05-28|TA007C2950|624.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9950    |58.76     |0                              
2020-05-28|TA007C3000|574.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9934    |55.73     |0                              
2020-05-28|TA007C3050|524.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-9.50     |-9.50     |0         |90        |-7        |0.00        |0.9908    |52.60     |7                              
2020-05-28|TA007C3100|474.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-9.00     |-9.00     |0         |214       |-20       |0.00        |0.9880    |49.34     |20                             
2020-05-28|TA007C3150|424.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-9.00     |-9.00     |0         |236       |0         |0.00        |0.9836    |45.93     |0                              
2020-05-28|TA007C3200|374.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-8.50     |-8.50     |0         |66        |0         |0.00        |0.9785    |42.34     |0                              
2020-05-28|TA007C3250|324.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-8.50     |-8.50     |0         |88        |0         |0.00        |0.9710    |38.56     |0                              
2020-05-28|TA007C3300|275.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.50     |-8.50     |0         |187       |0         |0.00        |0.9610    |34.55     |0                              
2020-05-28|TA007C3350|226.00    |254.00    |254.00    |254.00    |254.00    |217.00    |28.00     |-9.00     |2         |105       |-1        |0.24        |0.9472    |30.34     |0                              
2020-05-28|TA007C3400|178.50    |162.50    |162.50    |162.50    |162.50    |168.00    |-16.00    |-10.50    |10        |155       |0         |0.82        |0.9235    |26.13     |0                              
2020-05-28|TA007C3450|133.00    |107.50    |146.50    |107.50    |146.50    |120.50    |13.50     |-12.50    |32        |185       |8         |1.78        |0.8729    |22.51     |0                              
2020-05-28|TA007C3500|92.00     |73.00     |113.00    |63.50     |113.00    |77.50     |21.00     |-14.50    |154       |231       |41        |5.58        |0.7575    |20.59     |0                              
2020-05-28|TA007C3550|57.50     |42.00     |73.00     |33.00     |73.00     |45.00     |15.50     |-12.50    |351       |343       |7         |8.20        |0.5639    |20.71     |0                              
2020-05-28|TA007C3600|32.00     |21.00     |42.00     |19.00     |36.00     |25.00     |4.00      |-7.00     |362       |906       |48        |4.72        |0.3661    |22.06     |0                              
2020-05-28|TA007C3650|16.50     |9.00      |19.50     |7.00      |15.00     |13.50     |-1.50     |-3.00     |608       |897       |105       |3.39        |0.2217    |23.87     |0                              
2020-05-28|TA007C3700|8.00      |5.50      |6.00      |3.00      |5.50      |8.00      |-2.50     |0.00      |1,305     |2,201     |724       |2.84        |0.1320    |25.80     |0                              
2020-05-28|TA007C3750|4.00      |1.50      |2.50      |1.00      |2.00      |4.50      |-2.00     |0.50      |309       |928       |119       |0.29        |0.0779    |27.70     |0                              
2020-05-28|TA007C3800|2.00      |1.00      |1.50      |1.00      |1.50      |2.50      |-0.50     |0.50      |147       |435       |-37       |0.09        |0.0468    |29.54     |0                              
2020-05-28|TA007C3850|1.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |189       |521       |-59       |0.06        |0.0281    |31.29     |0                              
2020-05-28|TA007C3900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |13        |241       |-13       |0.01        |0.0171    |32.96     |0                              
2020-05-28|TA007C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |129       |248       |-27       |0.03        |0.0105    |34.54     |0                              
2020-05-28|TA007C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |193       |-50       |0.03        |0.0065    |36.06     |0                              
2020-05-28|TA007C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |263       |0         |0.01        |0.0040    |37.50     |0                              
2020-05-28|TA007C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |149       |0         |0.00        |0.0024    |38.88     |0                              
2020-05-28|TA007C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |0.0016    |40.20     |0                              
2020-05-28|TA007C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0010    |41.47     |0                              
2020-05-28|TA007C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0006    |42.69     |0                              
2020-05-28|TA007C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0004    |43.86     |0                              
2020-05-28|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0003    |45.00     |0                              
2020-05-28|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0002    |46.09     |0                              
2020-05-28|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0001    |47.15     |0                              
2020-05-28|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0001    |48.17     |0                              
2020-05-28|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |49.17     |0                              
2020-05-28|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |50.13     |0                              
2020-05-28|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |51.07     |0                              
2020-05-28|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0000    |51.98     |0                              
2020-05-28|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |0.0000    |52.86     |0                              
2020-05-28|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0000    |53.73     |0                              
2020-05-28|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |54.57     |0                              
2020-05-28|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |55.39     |0                              
2020-05-28|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |56.19     |0                              
2020-05-28|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |56.97     |0                              
2020-05-28|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0000    |58.48     |0                              
2020-05-28|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0000    |59.93     |0                              
2020-05-28|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |99        |0         |0.00        |0.0000    |61.31     |0                              
2020-05-28|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |116       |0         |0.00        |0.0000    |62.64     |0                              
2020-05-28|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |128       |0         |0.00        |0.0000    |63.92     |0                              
2020-05-28|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |65.15     |0                              
2020-05-28|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |614       |0         |0.00        |0.0000    |66.34     |0                              
2020-05-28|TA007P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,056     |0         |0.00        |-0.0021   |67.33     |0                              
2020-05-28|TA007P2850|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |20        |309       |0         |0.02        |-0.0029   |64.54     |0                              
2020-05-28|TA007P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |934       |0         |0.00        |-0.0038   |61.69     |0                              
2020-05-28|TA007P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |-0.0053   |58.76     |0                              
2020-05-28|TA007P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |545       |-30       |0.01        |-0.0068   |55.73     |0                              
2020-05-28|TA007P3050|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |46        |439       |-11       |0.02        |-0.0093   |52.60     |0                              
2020-05-28|TA007P3100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |4         |737       |0         |0.00        |-0.0121   |49.34     |0                              
2020-05-28|TA007P3150|0.50      |0.50      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |60        |472       |-18       |0.03        |-0.0165   |45.93     |0                              
2020-05-28|TA007P3200|0.50      |0.50      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |60        |510       |-8        |0.03        |-0.0215   |42.34     |0                              
2020-05-28|TA007P3250|0.50      |1.50      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |140       |362       |-30       |0.11        |-0.0290   |38.56     |0                              
2020-05-28|TA007P3300|1.00      |2.00      |2.00      |1.50      |1.50      |2.50      |0.50      |1.50      |220       |480       |21        |0.22        |-0.0389   |34.55     |0                              
2020-05-28|TA007P3350|2.00      |3.00      |4.00      |0.50      |0.50      |3.00      |-1.50     |1.00      |154       |643       |-26       |0.21        |-0.0526   |30.34     |0                              
2020-05-28|TA007P3400|4.50      |5.00      |7.00      |2.50      |3.00      |4.00      |-1.50     |-0.50     |369       |481       |19        |0.93        |-0.0762   |26.13     |0                              
2020-05-28|TA007P3450|9.00      |11.00     |13.50     |4.50      |4.50      |6.50      |-4.50     |-2.50     |487       |610       |14        |2.21        |-0.1268   |22.51     |0                              
2020-05-28|TA007P3500|18.00     |16.50     |26.50     |6.00      |6.50      |13.50     |-11.50    |-4.50     |1,260     |1,613     |159       |12.16       |-0.2421   |20.59     |0                              
2020-05-28|TA007P3550|33.50     |39.00     |53.00     |15.00     |17.50     |31.00     |-16.00    |-2.50     |672       |812       |-91       |12.92       |-0.4356   |20.71     |0                              
2020-05-28|TA007P3600|58.00     |76.50     |76.50     |31.50     |33.50     |61.00     |-24.50    |3.00      |292       |342       |17        |8.52        |-0.6334   |22.06     |0                              
2020-05-28|TA007P3650|92.50     |105.00    |110.50    |62.00     |62.00     |99.50     |-30.50    |7.00      |148       |165       |-37       |7.01        |-0.7779   |23.87     |0                              
2020-05-28|TA007P3700|134.00    |161.00    |161.00    |100.00    |100.00    |143.50    |-34.00    |9.50      |60        |186       |-4        |4.05        |-0.8676   |25.80     |0                              
2020-05-28|TA007P3750|180.00    |206.00    |206.00    |206.00    |206.00    |190.50    |26.00     |10.50     |10        |85        |10        |1.03        |-0.9219   |27.70     |0                              
2020-05-28|TA007P3800|228.00    |0.00      |0.00      |0.00      |0.00      |238.50    |10.50     |10.50     |0         |62        |0         |0.00        |-0.9531   |29.54     |0                              
2020-05-28|TA007P3850|277.00    |0.00      |0.00      |0.00      |0.00      |287.50    |10.50     |10.50     |0         |58        |0         |0.00        |-0.9719   |31.29     |0                              
2020-05-28|TA007P3900|326.50    |0.00      |0.00      |0.00      |0.00      |337.00    |10.50     |10.50     |0         |69        |0         |0.00        |-0.9830   |32.96     |0                              
2020-05-28|TA007P3950|376.50    |0.00      |0.00      |0.00      |0.00      |386.50    |10.00     |10.00     |0         |82        |0         |0.00        |-0.9898   |34.54     |0                              
2020-05-28|TA007P4000|426.00    |0.00      |0.00      |0.00      |0.00      |436.00    |10.00     |10.00     |0         |86        |0         |0.00        |-0.9939   |36.06     |0                              
2020-05-28|TA007P4050|476.00    |0.00      |0.00      |0.00      |0.00      |486.00    |10.00     |10.00     |0         |37        |0         |0.00        |-0.9965   |37.50     |0                              
2020-05-28|TA007P4100|526.00    |0.00      |0.00      |0.00      |0.00      |536.00    |10.00     |10.00     |0         |75        |0         |0.00        |-0.9982   |38.88     |0                              
2020-05-28|TA007P4150|576.00    |0.00      |0.00      |0.00      |0.00      |586.00    |10.00     |10.00     |0         |65        |0         |0.00        |-0.9992   |40.20     |0                              
2020-05-28|TA007P4200|626.00    |0.00      |0.00      |0.00      |0.00      |636.00    |10.00     |10.00     |0         |133       |0         |0.00        |-0.9998   |41.47     |0                              
2020-05-28|TA007P4250|676.00    |0.00      |0.00      |0.00      |0.00      |686.00    |10.00     |10.00     |0         |74        |0         |0.00        |-1.0000   |42.69     |0                              
2020-05-28|TA007P4300|726.00    |0.00      |0.00      |0.00      |0.00      |736.00    |10.00     |10.00     |0         |17        |-2        |0.00        |-1.0000   |43.86     |2                              
2020-05-28|TA007P4350|776.00    |0.00      |0.00      |0.00      |0.00      |786.00    |10.00     |10.00     |0         |17        |-4        |0.00        |-1.0000   |45.00     |4                              
2020-05-28|TA007P4400|826.00    |0.00      |0.00      |0.00      |0.00      |836.00    |10.00     |10.00     |0         |9         |-9        |0.00        |-1.0000   |46.09     |9                              
2020-05-28|TA007P4450|876.00    |0.00      |0.00      |0.00      |0.00      |886.00    |10.00     |10.00     |0         |10        |0         |0.00        |-1.0000   |47.15     |0                              
2020-05-28|TA007P4500|926.00    |0.00      |0.00      |0.00      |0.00      |936.00    |10.00     |10.00     |0         |44        |0         |0.00        |-1.0000   |48.17     |0                              
2020-05-28|TA007P4550|976.00    |0.00      |0.00      |0.00      |0.00      |986.00    |10.00     |10.00     |0         |20        |0         |0.00        |-1.0000   |49.17     |0                              
2020-05-28|TA007P4600|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |10.00     |10.00     |0         |27        |0         |0.00        |-1.0000   |50.13     |0                              
2020-05-28|TA007P4650|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |10.00     |10.00     |0         |38        |0         |0.00        |-1.0000   |51.07     |0                              
2020-05-28|TA007P4700|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |10.00     |10.00     |0         |18        |0         |0.00        |-1.0000   |51.98     |0                              
2020-05-28|TA007P4750|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |10.00     |10.00     |0         |14        |0         |0.00        |-1.0000   |52.86     |0                              
2020-05-28|TA007P4800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |53.73     |0                              
2020-05-28|TA007P4850|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |54.57     |0                              
2020-05-28|TA007P4900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |10.00     |10.00     |0         |9         |0         |0.00        |-1.0000   |55.39     |0                              
2020-05-28|TA007P4950|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |56.19     |0                              
2020-05-28|TA007P5000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |10.00     |10.00     |0         |6         |0         |0.00        |-1.0000   |56.97     |0                              
2020-05-28|TA007P5100|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |58.48     |0                              
2020-05-28|TA007P5200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |10.00     |10.00     |0         |1         |0         |0.00        |-1.0000   |59.93     |0                              
2020-05-28|TA007P5300|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |61.31     |0                              
2020-05-28|TA007P5400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |62.64     |0                              
2020-05-28|TA007P5500|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |63.92     |0                              
2020-05-28|TA007P5600|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |65.15     |0                              
2020-05-28|TA007P5700|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |10.00     |10.00     |0         |0         |-1        |0.00        |-1.0000   |66.34     |1                              
2020-05-28|TA008C3100|502.00    |0.00      |0.00      |0.00      |0.00      |536.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8910    |41.60     |0                              
2020-05-28|TA008C3150|455.00    |0.00      |0.00      |0.00      |0.00      |489.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8763    |39.59     |0                              
2020-05-28|TA008C3200|409.00    |0.00      |0.00      |0.00      |0.00      |442.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8606    |37.52     |0                              
2020-05-28|TA008C3250|364.50    |0.00      |0.00      |0.00      |0.00      |396.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.8415    |35.38     |0                              
2020-05-28|TA008C3300|321.00    |0.00      |0.00      |0.00      |0.00      |349.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8195    |33.18     |0                              
2020-05-28|TA008C3350|278.50    |0.00      |0.00      |0.00      |0.00      |303.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7940    |30.91     |0                              
2020-05-28|TA008C3400|239.00    |0.00      |0.00      |0.00      |0.00      |258.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7619    |28.62     |0                              
2020-05-28|TA008C3450|201.50    |0.00      |0.00      |0.00      |0.00      |214.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7225    |26.40     |0                              
2020-05-28|TA008C3500|167.00    |0.00      |0.00      |0.00      |0.00      |173.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.6714    |24.54     |0                              
2020-05-28|TA008C3550|136.50    |0.00      |0.00      |0.00      |0.00      |139.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6053    |23.55     |0                              
2020-05-28|TA008C3600|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5311    |23.63     |0                              
2020-05-28|TA008C3650|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |3         |0         |0.00        |0.4595    |24.40     |0                              
2020-05-28|TA008C3700|71.50     |0.00      |0.00      |0.00      |0.00      |78.00     |6.50      |6.50      |0         |3         |0         |0.00        |0.3959    |25.46     |0                              
2020-05-28|TA008C3750|58.50     |0.00      |0.00      |0.00      |0.00      |66.00     |7.50      |7.50      |0         |3         |0         |0.00        |0.3410    |26.62     |0                              
2020-05-28|TA008C3800|49.00     |0.00      |0.00      |0.00      |0.00      |56.00     |7.00      |7.00      |0         |9         |0         |0.00        |0.2939    |27.80     |0                              
2020-05-28|TA008C3850|41.00     |0.00      |0.00      |0.00      |0.00      |48.50     |7.50      |7.50      |0         |3         |0         |0.00        |0.2552    |28.96     |0                              
2020-05-28|TA008C3900|35.50     |0.00      |0.00      |0.00      |0.00      |41.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.2206    |30.09     |0                              
2020-05-28|TA008C3950|30.00     |0.00      |0.00      |0.00      |0.00      |36.00     |6.00      |6.00      |0         |0         |0         |0.00        |0.1930    |31.17     |0                              
2020-05-28|TA008C4000|26.50     |0.00      |0.00      |0.00      |0.00      |31.00     |4.50      |4.50      |0         |4         |0         |0.00        |0.1674    |32.22     |0                              
2020-05-28|TA008P3100|11.00     |0.00      |0.00      |0.00      |0.00      |26.00     |15.00     |15.00     |0         |0         |0         |0.00        |-0.1074   |41.60     |0                              
2020-05-28|TA008P3150|14.50     |0.00      |0.00      |0.00      |0.00      |28.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.1220   |39.59     |0                              
2020-05-28|TA008P3200|18.00     |0.00      |0.00      |0.00      |0.00      |31.50     |13.50     |13.50     |0         |0         |0         |0.00        |-0.1375   |37.52     |0                              
2020-05-28|TA008P3250|23.50     |0.00      |0.00      |0.00      |0.00      |34.50     |11.00     |11.00     |0         |0         |0         |0.00        |-0.1564   |35.38     |0                              
2020-05-28|TA008P3300|29.50     |0.00      |0.00      |0.00      |0.00      |38.50     |9.00      |9.00      |0         |3         |0         |0.00        |-0.1783   |33.18     |0                              
2020-05-28|TA008P3350|37.50     |0.00      |0.00      |0.00      |0.00      |42.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2037   |30.91     |0                              
2020-05-28|TA008P3400|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2356   |28.62     |0                              
2020-05-28|TA008P3450|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.2749   |26.40     |0                              
2020-05-28|TA008P3500|75.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.3259   |24.54     |0                              
2020-05-28|TA008P3550|94.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3919   |23.55     |0                              
2020-05-28|TA008P3600|117.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4660   |23.63     |0                              
2020-05-28|TA008P3650|145.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5377   |24.40     |0                              
2020-05-28|TA008P3700|179.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6013   |25.46     |0                              
2020-05-28|TA008P3750|216.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6563   |26.62     |0                              
2020-05-28|TA008P3800|256.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7035   |27.80     |0                              
2020-05-28|TA008P3850|298.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7424   |28.96     |0                              
2020-05-28|TA008P3900|342.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7772   |30.09     |0                              
2020-05-28|TA008P3950|387.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8050   |31.17     |0                              
2020-05-28|TA008P4000|433.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8307   |32.22     |0                              
2020-05-28|TA009C2850|783.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.9537    |34.14     |0                              
2020-05-28|TA009C2900|735.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-13.00    |-13.00    |0         |28        |0         |0.00        |0.9439    |33.28     |0                              
2020-05-28|TA009C2950|688.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-13.00    |-13.00    |0         |54        |0         |0.00        |0.9338    |32.45     |0                              
2020-05-28|TA009C3000|641.00    |667.00    |667.00    |628.00    |630.00    |628.00    |-11.00    |-13.00    |21        |467       |0         |6.64        |0.9212    |31.64     |0                              
2020-05-28|TA009C3050|595.00    |585.50    |585.50    |585.50    |585.50    |581.50    |-9.50     |-13.50    |10        |287       |0         |2.93        |0.9065    |30.87     |0                              
2020-05-28|TA009C3100|549.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-13.50    |-13.50    |0         |376       |0         |0.00        |0.8896    |30.15     |0                              
2020-05-28|TA009C3150|505.00    |489.50    |489.50    |488.00    |488.00    |491.50    |-17.00    |-13.50    |16        |433       |-16       |3.91        |0.8691    |29.47     |0                              
2020-05-28|TA009C3200|461.50    |437.50    |455.00    |437.50    |455.00    |447.50    |-6.50     |-14.00    |8         |704       |-8        |1.78        |0.8460    |28.85     |0                              
2020-05-28|TA009C3250|419.50    |393.00    |393.00    |393.00    |393.00    |405.50    |-26.50    |-14.00    |1         |420       |0         |0.20        |0.8185    |28.30     |0                              
2020-05-28|TA009C3300|379.50    |364.00    |375.00    |356.50    |375.00    |365.50    |-4.50     |-14.00    |20        |745       |0         |3.65        |0.7874    |27.83     |0                              
2020-05-28|TA009C3350|341.00    |308.00    |364.50    |308.00    |364.00    |326.50    |23.00     |-14.50    |17        |611       |-6        |2.88        |0.7525    |27.44     |0                              
2020-05-28|TA009C3400|305.50    |292.50    |320.50    |281.00    |320.50    |291.00    |15.00     |-14.50    |85        |900       |36        |12.24       |0.7130    |27.14     |0                              
2020-05-28|TA009C3450|271.00    |243.00    |288.00    |243.00    |286.50    |256.50    |15.50     |-14.50    |159       |1,483     |9         |21.01       |0.6711    |26.93     |0                              
2020-05-28|TA009C3500|241.00    |238.50    |250.50    |216.00    |250.50    |226.50    |9.50      |-14.50    |296       |1,485     |83        |33.48       |0.6256    |26.82     |0                              
2020-05-28|TA009C3550|212.50    |199.00    |201.00    |192.50    |199.50    |198.50    |-13.00    |-14.00    |242       |826       |-10       |23.77       |0.5790    |26.81     |0                              
2020-05-28|TA009C3600|187.50    |179.00    |199.50    |168.00    |196.00    |173.00    |8.50      |-14.50    |494       |1,927     |102       |44.97       |0.5318    |26.88     |0                              
2020-05-28|TA009C3650|165.50    |161.50    |173.00    |144.00    |172.00    |151.50    |6.50      |-14.00    |356       |1,133     |-63       |27.65       |0.4853    |27.04     |0                              
2020-05-28|TA009C3700|145.50    |142.00    |154.00    |125.00    |149.00    |131.00    |3.50      |-14.50    |1,724     |3,075     |-493      |113.09      |0.4400    |27.27     |0                              
2020-05-28|TA009C3750|128.50    |114.50    |129.50    |108.50    |129.50    |115.00    |1.00      |-13.50    |149       |1,160     |16        |8.63        |0.3980    |27.57     |0                              
2020-05-28|TA009C3800|113.00    |106.50    |116.50    |92.00     |116.50    |100.00    |3.50      |-13.00    |1,024     |3,050     |-468      |51.29       |0.3580    |27.93     |0                              
2020-05-28|TA009C3850|100.00    |93.00     |103.00    |83.00     |100.50    |88.00     |0.50      |-12.00    |326       |2,323     |60        |14.60       |0.3223    |28.34     |0                              
2020-05-28|TA009C3900|88.50     |84.00     |87.50     |72.00     |86.00     |76.50     |-2.50     |-12.00    |493       |3,972     |-5        |19.34       |0.2885    |28.78     |0                              
2020-05-28|TA009C3950|78.50     |68.50     |77.50     |61.50     |76.00     |68.00     |-2.50     |-10.50    |157       |1,360     |-35       |5.43        |0.2597    |29.26     |0                              
2020-05-28|TA009C4000|70.00     |68.00     |71.50     |57.50     |70.50     |59.50     |0.50      |-10.50    |967       |10,331    |204       |31.00       |0.2322    |29.75     |0                              
2020-05-28|TA009C4050|62.00     |57.50     |57.50     |48.50     |52.00     |53.00     |-10.00    |-9.00     |241       |640       |38        |6.33        |0.2094    |30.27     |0                              
2020-05-28|TA009C4100|56.00     |51.00     |53.50     |44.00     |52.00     |47.00     |-4.00     |-9.00     |509       |2,137     |96        |12.27       |0.1882    |30.80     |0                              
2020-05-28|TA009C4150|50.00     |41.50     |41.50     |41.00     |41.00     |42.00     |-9.00     |-8.00     |26        |597       |10        |0.54        |0.1689    |31.34     |0                              
2020-05-28|TA009C4200|45.00     |41.00     |41.00     |34.50     |39.50     |38.00     |-5.50     |-7.00     |163       |1,458     |-2        |3.09        |0.1532    |31.88     |0                              
2020-05-28|TA009C4250|41.00     |36.50     |36.50     |31.00     |32.50     |34.00     |-8.50     |-7.00     |178       |540       |71        |3.05        |0.1381    |32.43     |0                              
2020-05-28|TA009C4300|37.00     |29.50     |31.50     |25.50     |28.50     |30.00     |-8.50     |-7.00     |99        |1,046     |62        |1.43        |0.1244    |32.98     |0                              
2020-05-28|TA009C4350|33.00     |26.00     |27.50     |24.50     |25.00     |27.50     |-8.00     |-5.50     |18        |563       |9         |0.24        |0.1136    |33.52     |0                              
2020-05-28|TA009C4400|30.50     |23.00     |23.50     |20.00     |22.00     |25.00     |-8.50     |-5.50     |53        |1,473     |27        |0.60        |0.1032    |34.06     |0                              
2020-05-28|TA009C4450|28.00     |22.00     |22.00     |20.00     |20.00     |22.50     |-8.00     |-5.50     |72        |376       |-20       |0.76        |0.0931    |34.60     |0                              
2020-05-28|TA009C4500|25.50     |21.00     |21.00     |15.00     |20.50     |20.50     |-5.00     |-5.00     |413       |4,500     |10        |3.72        |0.0853    |35.13     |0                              
2020-05-28|TA009C4550|23.00     |17.50     |18.50     |17.50     |17.50     |19.00     |-5.50     |-4.00     |5         |952       |0         |0.05        |0.0783    |35.66     |0                              
2020-05-28|TA009C4600|21.50     |18.00     |18.50     |16.50     |17.50     |17.00     |-4.00     |-4.50     |312       |1,669     |88        |2.70        |0.0715    |36.18     |0                              
2020-05-28|TA009C4650|20.00     |16.00     |16.00     |16.00     |16.00     |15.50     |-4.00     |-4.50     |1         |593       |1         |0.01        |0.0649    |36.69     |0                              
2020-05-28|TA009C4700|18.00     |15.50     |15.50     |15.50     |15.50     |14.00     |-2.50     |-4.00     |5         |550       |0         |0.04        |0.0597    |37.20     |0                              
2020-05-28|TA009C4750|16.50     |11.50     |11.50     |11.00     |11.00     |13.00     |-5.50     |-3.50     |34        |357       |-22       |0.19        |0.0553    |37.70     |0                              
2020-05-28|TA009C4800|15.50     |13.50     |13.50     |10.50     |10.50     |12.00     |-5.00     |-3.50     |50        |543       |-22       |0.31        |0.0509    |38.19     |0                              
2020-05-28|TA009C4850|14.50     |10.50     |11.50     |10.00     |11.50     |11.00     |-3.00     |-3.50     |40        |531       |-40       |0.23        |0.0467    |38.67     |0                              
2020-05-28|TA009C4900|13.50     |12.50     |12.50     |11.50     |11.50     |10.00     |-2.00     |-3.50     |7         |894       |-5        |0.04        |0.0426    |39.15     |0                              
2020-05-28|TA009C4950|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |920       |0         |0.00        |0.0396    |39.62     |0                              
2020-05-28|TA009C5000|11.50     |11.50     |11.50     |7.50      |9.50      |9.00      |-2.00     |-2.50     |1,456     |8,352     |483       |6.52        |0.0369    |40.08     |0                              
2020-05-28|TA009C5100|10.00     |9.00      |9.00      |8.50      |8.50      |7.50      |-1.50     |-2.50     |7         |565       |-6        |0.03        |0.0318    |40.98     |0                              
2020-05-28|TA009C5200|8.50      |9.50      |9.50      |9.50      |9.50      |6.50      |1.00      |-2.00     |5         |1,023     |0         |0.03        |0.0268    |41.85     |0                              
2020-05-28|TA009C5300|7.50      |7.50      |7.50      |6.50      |6.50      |5.50      |-1.00     |-2.00     |76        |908       |-17       |0.27        |0.0237    |42.70     |0                              
2020-05-28|TA009C5400|6.50      |7.50      |8.50      |7.50      |8.50      |5.00      |2.00      |-1.50     |12        |1,266     |-11       |0.05        |0.0207    |43.52     |0                              
2020-05-28|TA009C5500|6.00      |7.00      |7.00      |6.00      |6.00      |4.00      |0.00      |-2.00     |61        |2,205     |35        |0.21        |0.0177    |44.32     |0                              
2020-05-28|TA009C5600|5.00      |7.00      |7.00      |6.00      |6.00      |3.50      |1.00      |-1.50     |73        |2,240     |40        |0.25        |0.0156    |45.09     |0                              
2020-05-28|TA009C5700|4.50      |6.50      |7.00      |5.50      |6.50      |3.50      |2.00      |-1.00     |2,154     |31,751    |443       |6.69        |0.0139    |45.84     |0                              
2020-05-28|TA009P2850|12.00     |10.50     |15.00     |8.50      |8.50      |11.00     |-3.50     |-1.00     |425       |1,717     |-93       |2.62        |-0.0462   |34.14     |0                              
2020-05-28|TA009P2900|14.50     |18.00     |19.00     |12.00     |12.00     |13.00     |-2.50     |-1.50     |131       |932       |-37       |1.07        |-0.0554   |33.28     |0                              
2020-05-28|TA009P2950|16.50     |19.00     |19.00     |13.00     |13.00     |15.50     |-3.50     |-1.00     |85        |725       |-20       |0.71        |-0.0651   |32.45     |0                              
2020-05-28|TA009P3000|20.00     |20.50     |26.00     |15.00     |15.50     |18.50     |-4.50     |-1.50     |1,428     |5,862     |498       |15.00       |-0.0772   |31.64     |0                              
2020-05-28|TA009P3050|23.50     |26.00     |26.00     |26.00     |26.00     |22.00     |2.50      |-1.50     |10        |810       |-10       |0.13        |-0.0914   |30.87     |0                              
2020-05-28|TA009P3100|28.00     |28.50     |35.50     |20.00     |20.50     |26.00     |-7.50     |-2.00     |217       |1,089     |-30       |2.91        |-0.1078   |30.15     |0                              
2020-05-28|TA009P3150|33.00     |32.50     |37.50     |23.00     |23.00     |31.50     |-10.00    |-1.50     |403       |1,665     |-188      |6.65        |-0.1278   |29.47     |0                              
2020-05-28|TA009P3200|39.50     |38.50     |47.50     |27.50     |28.00     |37.50     |-11.50    |-2.00     |1,306     |2,743     |179       |22.70       |-0.1505   |28.85     |0                              
2020-05-28|TA009P3250|47.50     |46.50     |53.00     |34.50     |34.50     |45.50     |-13.00    |-2.00     |344       |1,266     |-53       |7.99        |-0.1776   |28.30     |0                              
2020-05-28|TA009P3300|57.00     |56.50     |62.00     |42.00     |42.50     |55.00     |-14.50    |-2.00     |398       |2,277     |41        |10.43       |-0.2083   |27.83     |0                              
2020-05-28|TA009P3350|68.50     |70.50     |76.00     |52.50     |52.50     |66.00     |-16.00    |-2.50     |253       |1,403     |90        |7.55        |-0.2430   |27.44     |0                              
2020-05-28|TA009P3400|82.50     |83.50     |91.00     |64.00     |64.00     |80.00     |-18.50    |-2.50     |197       |1,491     |23        |7.87        |-0.2821   |27.14     |0                              
2020-05-28|TA009P3450|98.00     |101.00    |107.00    |77.50     |80.00     |95.50     |-18.00    |-2.50     |206       |1,629     |-3        |9.85        |-0.3238   |26.93     |0                              
2020-05-28|TA009P3500|118.00    |121.50    |134.00    |94.50     |95.00     |115.00    |-23.00    |-3.00     |292       |1,944     |126       |17.58       |-0.3692   |26.82     |0                              
2020-05-28|TA009P3550|139.00    |146.00    |152.00    |113.50    |116.50    |136.50    |-22.50    |-2.50     |339       |1,672     |114       |24.37       |-0.4157   |26.81     |0                              
2020-05-28|TA009P3600|164.00    |171.50    |181.00    |134.50    |139.00    |161.00    |-25.00    |-3.00     |426       |1,686     |-102      |36.11       |-0.4629   |26.88     |0                              
2020-05-28|TA009P3650|191.00    |197.50    |204.50    |162.00    |166.00    |189.00    |-25.00    |-2.00     |139       |735       |-21       |13.06       |-0.5093   |27.04     |0                              
2020-05-28|TA009P3700|221.00    |229.50    |236.00    |191.00    |195.00    |218.50    |-26.00    |-2.50     |129       |953       |20        |14.33       |-0.5547   |27.27     |0                              
2020-05-28|TA009P3750|253.50    |262.50    |269.50    |222.00    |222.00    |252.50    |-31.50    |-1.00     |73        |474       |40        |9.49        |-0.5968   |27.57     |0                              
2020-05-28|TA009P3800|288.00    |303.00    |306.50    |254.00    |254.00    |287.00    |-34.00    |-1.00     |45        |347       |9         |6.62        |-0.6371   |27.93     |0                              
2020-05-28|TA009P3850|324.50    |344.00    |344.00    |289.50    |293.50    |325.00    |-31.00    |0.50      |23        |157       |0         |3.74        |-0.6729   |28.34     |0                              
2020-05-28|TA009P3900|363.00    |371.00    |371.00    |358.50    |358.50    |363.50    |-4.50     |0.50      |12        |319       |0         |2.17        |-0.7069   |28.78     |0                              
2020-05-28|TA009P3950|402.50    |419.00    |419.00    |394.00    |394.00    |404.50    |-8.50     |2.00      |25        |123       |-15       |5.13        |-0.7360   |29.26     |0                              
2020-05-28|TA009P4000|444.00    |456.00    |456.00    |456.00    |456.00    |445.50    |12.00     |1.50      |2         |245       |2         |0.46        |-0.7639   |29.75     |0                              
2020-05-28|TA009P4050|486.00    |507.00    |507.00    |507.00    |507.00    |489.00    |21.00     |3.00      |1         |172       |0         |0.26        |-0.7869   |30.27     |0                              
2020-05-28|TA009P4100|529.50    |529.50    |529.50    |529.50    |529.50    |533.00    |0.00      |3.50      |1         |393       |0         |0.27        |-0.8084   |30.80     |0                              
2020-05-28|TA009P4150|573.50    |0.00      |0.00      |0.00      |0.00      |577.50    |4.00      |4.00      |0         |195       |0         |0.00        |-0.8281   |31.34     |0                              
2020-05-28|TA009P4200|618.00    |0.00      |0.00      |0.00      |0.00      |623.00    |5.00      |5.00      |0         |220       |0         |0.00        |-0.8441   |31.88     |0                              
2020-05-28|TA009P4250|664.00    |0.00      |0.00      |0.00      |0.00      |669.00    |5.00      |5.00      |0         |349       |0         |0.00        |-0.8596   |32.43     |0                              
2020-05-28|TA009P4300|710.00    |0.00      |0.00      |0.00      |0.00      |715.00    |5.00      |5.00      |0         |114       |0         |0.00        |-0.8736   |32.98     |0                              
2020-05-28|TA009P4350|756.00    |0.00      |0.00      |0.00      |0.00      |762.50    |6.50      |6.50      |0         |133       |0         |0.00        |-0.8848   |33.52     |0                              
2020-05-28|TA009P4400|803.00    |0.00      |0.00      |0.00      |0.00      |809.50    |6.50      |6.50      |0         |107       |0         |0.00        |-0.8956   |34.06     |0                              
2020-05-28|TA009P4450|850.50    |0.00      |0.00      |0.00      |0.00      |857.00    |6.50      |6.50      |0         |97        |0         |0.00        |-0.9061   |34.60     |0                              
2020-05-28|TA009P4500|898.00    |912.00    |912.00    |891.00    |891.00    |905.00    |-7.00     |7.00      |14        |116       |0         |6.34        |-0.9143   |35.13     |0                              
2020-05-28|TA009P4550|945.50    |0.00      |0.00      |0.00      |0.00      |953.00    |7.50      |7.50      |0         |237       |0         |0.00        |-0.9216   |35.66     |0                              
2020-05-28|TA009P4600|993.50    |0.00      |0.00      |0.00      |0.00      |1,001.50  |8.00      |8.00      |0         |159       |0         |0.00        |-0.9288   |36.18     |0                              
2020-05-28|TA009P4650|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,049.50  |7.50      |7.50      |0         |178       |0         |0.00        |-0.9358   |36.69     |0                              
2020-05-28|TA009P4700|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |8.50      |8.50      |0         |181       |0         |0.00        |-0.9414   |37.20     |0                              
2020-05-28|TA009P4750|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |9.00      |9.00      |0         |96        |0         |0.00        |-0.9462   |37.70     |0                              
2020-05-28|TA009P4800|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |9.00      |9.00      |0         |181       |0         |0.00        |-0.9509   |38.19     |0                              
2020-05-28|TA009P4850|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |9.00      |9.00      |0         |148       |0         |0.00        |-0.9555   |38.67     |0                              
2020-05-28|TA009P4900|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |9.00      |9.00      |0         |130       |0         |0.00        |-0.9601   |39.15     |0                              
2020-05-28|TA009P4950|1,334.00  |1,361.00  |1,361.00  |1,361.00  |1,361.00  |1,343.50  |27.00     |9.50      |12        |204       |0         |8.17        |-0.9635   |39.62     |0                              
2020-05-28|TA009P5000|1,383.00  |1,410.50  |1,410.50  |1,408.50  |1,408.50  |1,393.00  |25.50     |10.00     |24        |214       |0         |16.92       |-0.9665   |40.08     |0                              
2020-05-28|TA009P5100|1,481.50  |0.00      |0.00      |0.00      |0.00      |1,491.50  |10.00     |10.00     |0         |120       |0         |0.00        |-0.9725   |40.98     |0                              
2020-05-28|TA009P5200|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,590.50  |10.50     |10.50     |0         |123       |0         |0.00        |-0.9783   |41.85     |0                              
2020-05-28|TA009P5300|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |11.00     |11.00     |0         |133       |0         |0.00        |-0.9822   |42.70     |0                              
2020-05-28|TA009P5400|1,778.50  |0.00      |0.00      |0.00      |0.00      |1,789.00  |10.50     |10.50     |0         |159       |0         |0.00        |-0.9860   |43.52     |0                              
2020-05-28|TA009P5500|1,877.50  |0.00      |0.00      |0.00      |0.00      |1,888.50  |11.00     |11.00     |0         |166       |0         |0.00        |-0.9899   |44.32     |0                              
2020-05-28|TA009P5600|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,988.50  |11.50     |11.50     |0         |151       |0         |0.00        |-0.9926   |45.09     |0                              
2020-05-28|TA009P5700|2,076.50  |0.00      |0.00      |0.00      |0.00      |2,088.00  |11.50     |11.50     |0         |116       |0         |0.00        |-0.9954   |45.84     |0                              
2020-05-28|TA011C2950|790.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9094    |29.69     |0                              
2020-05-28|TA011C3000|746.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8964    |29.24     |0                              
2020-05-28|TA011C3050|703.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.8806    |28.82     |0                              
2020-05-28|TA011C3100|659.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.8645    |28.42     |0                              
2020-05-28|TA011C3150|618.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.8457    |28.05     |0                              
2020-05-28|TA011C3200|577.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8251    |27.70     |0                              
2020-05-28|TA011C3250|538.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.8035    |27.39     |0                              
2020-05-28|TA011C3300|500.00    |478.00    |478.00    |478.00    |478.00    |488.00    |-22.00    |-12.00    |3         |16        |0         |0.72        |0.7785    |27.12     |0                              
2020-05-28|TA011C3350|462.50    |449.50    |449.50    |442.50    |442.50    |450.50    |-20.00    |-12.00    |6         |17        |0         |1.34        |0.7530    |26.88     |0                              
2020-05-28|TA011C3400|428.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.7246    |26.68     |0                              
2020-05-28|TA011C3450|394.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.6951    |26.53     |0                              
2020-05-28|TA011C3500|363.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6642    |26.42     |0                              
2020-05-28|TA011C3550|333.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6320    |26.35     |0                              
2020-05-28|TA011C3600|305.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |0.5996    |26.33     |0                              
2020-05-28|TA011C3650|280.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-13.50    |-13.50    |0         |14        |0         |0.00        |0.5664    |26.35     |0                              
2020-05-28|TA011C3700|256.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-14.50    |-14.50    |0         |17        |0         |0.00        |0.5334    |26.41     |0                              
2020-05-28|TA011C3750|234.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.5010    |26.51     |0                              
2020-05-28|TA011C3800|215.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.4692    |26.64     |0                              
2020-05-28|TA011C3850|196.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.4384    |26.81     |0                              
2020-05-28|TA011C3900|180.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.00    |-14.00    |0         |17        |0         |0.00        |0.4093    |27.00     |0                              
2020-05-28|TA011C3950|165.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |0.3809    |27.22     |0                              
2020-05-28|TA011C4000|151.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.3547    |27.46     |0                              
2020-05-28|TA011C4050|139.50    |125.50    |125.50    |125.50    |125.50    |126.50    |-14.00    |-13.00    |2         |26        |0         |0.13        |0.3301    |27.72     |0                              
2020-05-28|TA011C4100|128.00    |115.50    |115.50    |115.50    |115.50    |115.00    |-12.50    |-13.00    |6         |18        |0         |0.35        |0.3061    |27.99     |0                              
2020-05-28|TA011C4150|116.50    |104.50    |104.50    |104.50    |104.50    |105.50    |-12.00    |-11.00    |3         |21        |-3        |0.16        |0.2849    |28.28     |0                              
2020-05-28|TA011C4200|108.00    |95.00     |97.00     |95.00     |97.00     |97.00     |-11.00    |-11.00    |10        |20        |2         |0.48        |0.2651    |28.57     |0                              
2020-05-28|TA011C4250|99.50     |86.00     |89.50     |85.00     |85.00     |88.50     |-14.50    |-11.00    |11        |38        |3         |0.48        |0.2459    |28.88     |0                              
2020-05-28|TA011C4300|91.00     |77.50     |78.50     |77.50     |78.50     |81.50     |-12.50    |-9.50     |6         |44        |0         |0.24        |0.2283    |29.19     |0                              
2020-05-28|TA011C4350|84.00     |70.50     |70.50     |70.50     |70.50     |75.50     |-13.50    |-8.50     |3         |24        |3         |0.11        |0.2131    |29.50     |0                              
2020-05-28|TA011C4400|78.00     |64.00     |64.00     |64.00     |64.00     |69.50     |-14.00    |-8.50     |3         |41        |0         |0.10        |0.1983    |29.82     |0                              
2020-05-28|TA011C4450|72.00     |62.00     |62.00     |62.00     |62.00     |63.50     |-10.00    |-8.50     |3         |28        |0         |0.10        |0.1838    |30.14     |0                              
2020-05-28|TA011C4500|65.50     |55.00     |55.00     |55.00     |55.00     |59.00     |-10.50    |-6.50     |3         |40        |0         |0.09        |0.1715    |30.46     |0                              
2020-05-28|TA011C4550|61.00     |51.50     |51.50     |51.50     |51.50     |55.00     |-9.50     |-6.00     |3         |30        |3         |0.08        |0.1605    |30.78     |0                              
2020-05-28|TA011C4600|57.00     |49.50     |49.50     |46.50     |46.50     |51.00     |-10.50    |-6.00     |5         |35        |1         |0.12        |0.1497    |31.10     |0                              
2020-05-28|TA011C4650|52.50     |44.00     |44.00     |44.00     |44.00     |47.00     |-8.50     |-5.50     |3         |40        |0         |0.07        |0.1392    |31.42     |0                              
2020-05-28|TA011C4700|48.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.50     |-4.50     |0         |46        |0         |0.00        |0.1297    |31.73     |0                              
2020-05-28|TA011C4750|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.1220    |32.05     |0                              
2020-05-28|TA011C4800|41.50     |34.00     |34.00     |34.00     |34.00     |38.00     |-7.50     |-3.50     |3         |30        |3         |0.05        |0.1144    |32.36     |0                              
2020-05-28|TA011C4850|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.1070    |32.67     |0                              
2020-05-28|TA011C4900|36.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.00     |-3.00     |0         |38        |0         |0.00        |0.0998    |32.98     |0                              
2020-05-28|TA011C4950|33.00     |26.50     |26.50     |26.50     |26.50     |30.50     |-6.50     |-2.50     |3         |31        |0         |0.04        |0.0932    |33.28     |0                              
2020-05-28|TA011C5000|30.50     |24.00     |24.00     |24.00     |24.00     |29.00     |-6.50     |-1.50     |3         |54        |0         |0.04        |0.0881    |33.58     |0                              
2020-05-28|TA011C5100|27.00     |20.50     |20.50     |20.50     |20.50     |25.50     |-6.50     |-1.50     |3         |46        |3         |0.03        |0.0781    |34.18     |0                              
2020-05-28|TA011C5200|23.00     |17.00     |17.00     |17.00     |17.00     |22.00     |-6.00     |-1.00     |3         |69        |0         |0.03        |0.0685    |34.76     |0                              
2020-05-28|TA011C5300|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0611    |35.32     |0                              
2020-05-28|TA011C5400|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |76        |0         |0.00        |0.0547    |35.87     |0                              
2020-05-28|TA011C5500|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |174       |0         |0.00        |0.0486    |36.41     |0                              
2020-05-28|TA011C5600|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |188       |0         |0.00        |0.0430    |36.94     |0                              
2020-05-28|TA011P2950|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.0875   |29.69     |0                              
2020-05-28|TA011P3000|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.0998   |29.24     |0                              
2020-05-28|TA011P3050|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |43        |0         |0.00        |-0.1147   |28.82     |0                              
2020-05-28|TA011P3100|51.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.1301   |28.42     |0                              
2020-05-28|TA011P3150|59.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.00     |-6.00     |0         |34        |0         |0.00        |-0.1482   |28.05     |0                              
2020-05-28|TA011P3200|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.1680   |27.70     |0                              
2020-05-28|TA011P3250|78.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.1891   |27.39     |0                              
2020-05-28|TA011P3300|90.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.2135   |27.12     |0                              
2020-05-28|TA011P3350|102.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.2385   |26.88     |0                              
2020-05-28|TA011P3400|117.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.2665   |26.68     |0                              
2020-05-28|TA011P3450|133.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.2956   |26.53     |0                              
2020-05-28|TA011P3500|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.3261   |26.42     |0                              
2020-05-28|TA011P3550|171.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3580   |26.35     |0                              
2020-05-28|TA011P3600|192.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.3904   |26.33     |0                              
2020-05-28|TA011P3650|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.4234   |26.35     |0                              
2020-05-28|TA011P3700|242.00    |230.00    |238.50    |230.00    |238.50    |232.00    |-3.50     |-10.00    |6         |45        |0         |0.71        |-0.4564   |26.41     |0                              
2020-05-28|TA011P3750|270.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.4887   |26.51     |0                              
2020-05-28|TA011P3800|300.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.5206   |26.64     |0                              
2020-05-28|TA011P3850|330.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.5516   |26.81     |0                              
2020-05-28|TA011P3900|364.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.5808   |27.00     |0                              
2020-05-28|TA011P3950|398.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.6096   |27.22     |0                              
2020-05-28|TA011P4000|434.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6360   |27.46     |0                              
2020-05-28|TA011P4050|472.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6609   |27.72     |0                              
2020-05-28|TA011P4100|510.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.6853   |27.99     |0                              
2020-05-28|TA011P4150|548.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7069   |28.28     |0                              
2020-05-28|TA011P4200|589.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.7271   |28.57     |0                              
2020-05-28|TA011P4250|630.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.7468   |28.88     |0                              
2020-05-28|TA011P4300|671.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.7648   |29.19     |0                              
2020-05-28|TA011P4350|714.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.7805   |29.50     |0                              
2020-05-28|TA011P4400|757.50    |0.00      |0.00      |0.00      |0.00      |753.50    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.7959   |29.82     |0                              
2020-05-28|TA011P4450|801.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.8109   |30.14     |0                              
2020-05-28|TA011P4500|845.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.8238   |30.46     |0                              
2020-05-28|TA011P4550|890.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.8353   |30.78     |0                              
2020-05-28|TA011P4600|935.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.8466   |31.10     |0                              
2020-05-28|TA011P4650|980.50    |0.00      |0.00      |0.00      |0.00      |979.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.8578   |31.42     |0                              
2020-05-28|TA011P4700|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,025.50  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.8680   |31.73     |0                              
2020-05-28|TA011P4750|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |0.00      |0.00      |0         |27        |0         |0.00        |-0.8762   |32.05     |0                              
2020-05-28|TA011P4800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |1.00      |1.00      |0         |21        |0         |0.00        |-0.8844   |32.36     |0                              
2020-05-28|TA011P4850|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |1.00      |1.00      |0         |21        |0         |0.00        |-0.8924   |32.67     |0                              
2020-05-28|TA011P4900|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |1.50      |1.50      |0         |21        |0         |0.00        |-0.9003   |32.98     |0                              
2020-05-28|TA011P4950|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |2.00      |2.00      |0         |9         |0         |0.00        |-0.9076   |33.28     |0                              
2020-05-28|TA011P5000|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,310.00  |2.50      |2.50      |0         |12        |0         |0.00        |-0.9133   |33.58     |0                              
2020-05-28|TA011P5100|1,403.50  |0.00      |0.00      |0.00      |0.00      |1,406.50  |3.00      |3.00      |0         |18        |0         |0.00        |-0.9245   |34.18     |0                              
2020-05-28|TA011P5200|1,499.50  |0.00      |0.00      |0.00      |0.00      |1,503.00  |3.50      |3.50      |0         |18        |0         |0.00        |-0.9355   |34.76     |0                              
2020-05-28|TA011P5300|1,596.50  |0.00      |0.00      |0.00      |0.00      |1,600.50  |4.00      |4.00      |0         |21        |0         |0.00        |-0.9443   |35.32     |0                              
2020-05-28|TA011P5400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |4.00      |4.00      |0         |24        |0         |0.00        |-0.9520   |35.87     |0                              
2020-05-28|TA011P5500|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |4.00      |4.00      |0         |48        |0         |0.00        |-0.9596   |36.41     |0                              
2020-05-28|TA011P5600|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,894.50  |4.50      |4.50      |0         |51        |0         |0.00        |-0.9665   |36.94     |0                              
2020-05-28|TA101C3000|801.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.8972    |26.57     |0                              
2020-05-28|TA101C3050|759.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.8803    |26.45     |0                              
2020-05-28|TA101C3100|718.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-15.00    |-15.00    |0         |36        |0         |0.00        |0.8634    |26.33     |0                              
2020-05-28|TA101C3150|678.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-16.00    |-16.00    |0         |43        |0         |0.00        |0.8438    |26.24     |0                              
2020-05-28|TA101C3200|639.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.8234    |26.15     |0                              
2020-05-28|TA101C3250|602.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-18.00    |-18.00    |0         |229       |0         |0.00        |0.8020    |26.08     |0                              
2020-05-28|TA101C3300|566.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-18.50    |-18.50    |0         |177       |0         |0.00        |0.7783    |26.02     |0                              
2020-05-28|TA101C3350|530.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-19.00    |-19.00    |0         |151       |0         |0.00        |0.7547    |25.98     |0                              
2020-05-28|TA101C3400|497.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-20.00    |-20.00    |0         |234       |0         |0.00        |0.7289    |25.94     |0                              
2020-05-28|TA101C3450|464.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-20.00    |-20.00    |1         |153       |-1        |0.22        |0.7026    |25.92     |0                              
2020-05-28|TA101C3500|433.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-20.50    |-20.50    |0         |189       |0         |0.00        |0.6760    |25.91     |0                              
2020-05-28|TA101C3550|404.50    |392.50    |392.50    |392.50    |392.50    |384.00    |-12.00    |-20.50    |2         |216       |0         |0.39        |0.6480    |25.91     |0                              
2020-05-28|TA101C3600|376.00    |353.50    |353.50    |353.50    |353.50    |355.50    |-22.50    |-20.50    |2         |274       |-1        |0.36        |0.6201    |25.93     |0                              
2020-05-28|TA101C3650|349.00    |332.50    |335.50    |332.00    |333.50    |329.00    |-15.50    |-20.00    |13        |328       |13        |2.16        |0.5919    |25.96     |0                              
2020-05-28|TA101C3700|324.50    |308.50    |309.50    |298.00    |309.50    |304.50    |-15.00    |-20.00    |14        |437       |14        |2.14        |0.5636    |25.99     |0                              
2020-05-28|TA101C3750|299.50    |282.00    |296.00    |277.00    |296.00    |280.50    |-3.50     |-19.00    |8         |155       |4         |1.13        |0.5355    |26.04     |0                              
2020-05-28|TA101C3800|278.00    |259.00    |271.00    |259.00    |271.00    |259.50    |-7.00     |-18.50    |14        |210       |10        |1.88        |0.5078    |26.10     |0                              
2020-05-28|TA101C3850|258.50    |238.50    |238.50    |238.50    |238.50    |239.50    |-20.00    |-19.00    |8         |137       |-2        |0.96        |0.4805    |26.17     |0                              
2020-05-28|TA101C3900|238.50    |235.50    |235.50    |218.50    |219.50    |219.50    |-19.00    |-19.00    |11        |194       |1         |1.22        |0.4534    |26.24     |0                              
2020-05-28|TA101C3950|220.50    |208.50    |208.50    |194.50    |204.50    |202.50    |-16.00    |-18.00    |12        |297       |1         |1.21        |0.4279    |26.33     |0                              
2020-05-28|TA101C4000|204.50    |187.00    |188.50    |179.50    |188.50    |186.50    |-16.00    |-18.00    |103       |824       |74        |9.49        |0.4028    |26.42     |0                              
2020-05-28|TA101C4050|188.50    |174.50    |174.50    |165.00    |165.50    |170.50    |-23.00    |-18.00    |128       |579       |25        |10.89       |0.3780    |26.53     |0                              
2020-05-28|TA101C4100|173.50    |158.00    |161.00    |151.00    |161.00    |157.50    |-12.50    |-16.00    |32        |462       |-2        |2.51        |0.3553    |26.64     |0                              
2020-05-28|TA101C4150|160.50    |154.50    |154.50    |154.50    |154.50    |145.00    |-6.00     |-15.50    |2         |241       |0         |0.15        |0.3334    |26.76     |0                              
2020-05-28|TA101C4200|148.00    |136.50    |136.50    |129.50    |129.50    |133.00    |-18.50    |-15.00    |40        |303       |1         |2.63        |0.3117    |26.88     |0                              
2020-05-28|TA101C4250|135.50    |119.00    |119.00    |115.50    |115.50    |122.00    |-20.00    |-13.50    |21        |201       |0         |1.22        |0.2918    |27.01     |0                              
2020-05-28|TA101C4300|125.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-12.00    |-12.00    |0         |105       |0         |0.00        |0.2734    |27.15     |0                              
2020-05-28|TA101C4350|115.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-12.00    |-12.00    |0         |37        |0         |0.00        |0.2554    |27.29     |0                              
2020-05-28|TA101C4400|106.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.50    |-11.50    |0         |26        |0         |0.00        |0.2376    |27.43     |0                              
2020-05-28|TA101C4450|96.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.50     |-8.50     |0         |19        |0         |0.00        |0.2227    |27.58     |0                              
2020-05-28|TA101C4500|89.50     |74.00     |74.00     |74.00     |74.00     |81.00     |-15.50    |-8.50     |1         |37        |1         |0.04        |0.2083    |27.74     |0                              
2020-05-28|TA101C4550|82.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.1941    |27.90     |0                              
2020-05-28|TA101C4600|75.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.00     |-7.00     |0         |28        |0         |0.00        |0.1802    |28.06     |0                              
2020-05-28|TA101C4650|68.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.1691    |28.22     |0                              
2020-05-28|TA101C4700|63.00     |59.00     |59.00     |51.00     |51.00     |59.00     |-12.00    |-4.00     |33        |99        |-21       |0.87        |0.1583    |28.39     |0                              
2020-05-28|TA101C4750|58.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |0.1477    |28.56     |0                              
2020-05-28|TA101C4800|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.1372    |28.73     |0                              
2020-05-28|TA101C4850|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |44        |0         |0.00        |0.1282    |28.91     |0                              
2020-05-28|TA101C4900|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |94        |0         |0.00        |0.1204    |29.08     |0                              
2020-05-28|TA101C4950|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |89        |0         |0.00        |0.1128    |29.26     |0                              
2020-05-28|TA101C5000|37.00     |47.00     |47.00     |34.00     |34.00     |37.00     |-3.00     |0.00      |99        |831       |66        |2.00        |0.1053    |29.44     |0                              
2020-05-28|TA101P3000|41.50     |33.50     |41.00     |33.50     |38.00     |36.50     |-3.50     |-5.00     |16        |386       |1         |0.31        |-0.0984   |26.57     |0                              
2020-05-28|TA101P3050|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |133       |0         |0.00        |-0.1140   |26.45     |0                              
2020-05-28|TA101P3100|57.50     |55.00     |55.00     |49.00     |49.00     |50.50     |-8.50     |-7.00     |7         |1,503     |-6        |0.18        |-0.1298   |26.33     |0                              
2020-05-28|TA101P3150|68.00     |55.50     |57.00     |55.50     |57.00     |60.00     |-11.00    |-8.00     |20        |423       |-16       |0.57        |-0.1483   |26.24     |0                              
2020-05-28|TA101P3200|78.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.50     |-8.50     |0         |159       |0         |0.00        |-0.1678   |26.15     |0                              
2020-05-28|TA101P3250|90.50     |84.00     |84.00     |67.00     |67.00     |80.50     |-23.50    |-10.00    |33        |75        |-2        |1.36        |-0.1883   |26.08     |0                              
2020-05-28|TA101P3300|104.00    |101.00    |101.00    |88.50     |88.50     |93.50     |-15.50    |-10.50    |30        |210       |-9        |1.40        |-0.2111   |26.02     |0                              
2020-05-28|TA101P3350|117.50    |102.00    |102.00    |102.00    |102.00    |106.50    |-15.50    |-11.00    |20        |115       |0         |1.02        |-0.2342   |25.98     |0                              
2020-05-28|TA101P3400|134.00    |112.50    |112.50    |112.50    |112.50    |122.00    |-21.50    |-12.00    |10        |527       |0         |0.57        |-0.2593   |25.94     |0                              
2020-05-28|TA101P3450|151.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-12.50    |-12.50    |0         |241       |0         |0.00        |-0.2850   |25.92     |0                              
2020-05-28|TA101P3500|169.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-12.50    |-12.50    |0         |235       |0         |0.00        |-0.3113   |25.91     |0                              
2020-05-28|TA101P3550|189.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-12.50    |-12.50    |0         |135       |0         |0.00        |-0.3389   |25.91     |0                              
2020-05-28|TA101P3600|210.00    |199.00    |199.50    |199.00    |199.50    |197.50    |-10.50    |-12.50    |20        |134       |1         |1.99        |-0.3665   |25.93     |0                              
2020-05-28|TA101P3650|233.00    |226.50    |226.50    |212.00    |212.00    |220.50    |-21.00    |-12.50    |5         |98        |-4        |0.56        |-0.3945   |25.96     |0                              
2020-05-28|TA101P3700|257.00    |259.50    |259.50    |256.00    |256.00    |245.50    |-1.00     |-11.50    |3         |229       |-1        |0.39        |-0.4227   |25.99     |0                              
2020-05-28|TA101P3750|282.00    |247.00    |247.00    |247.00    |247.00    |270.50    |-35.00    |-11.50    |2         |59        |0         |0.26        |-0.4509   |26.04     |0                              
2020-05-28|TA101P3800|309.50    |298.50    |298.50    |295.00    |295.00    |299.00    |-14.50    |-10.50    |11        |106       |1         |1.63        |-0.4785   |26.10     |0                              
2020-05-28|TA101P3850|339.00    |324.00    |324.00    |319.50    |320.00    |328.00    |-19.00    |-11.00    |16        |129       |-1        |2.57        |-0.5059   |26.17     |0                              
2020-05-28|TA101P3900|368.50    |377.00    |377.00    |377.00    |377.00    |357.50    |8.50      |-11.00    |1         |86        |0         |0.19        |-0.5332   |26.24     |0                              
2020-05-28|TA101P3950|400.00    |390.50    |390.50    |390.50    |390.50    |390.00    |-9.50     |-10.00    |1         |25        |1         |0.20        |-0.5589   |26.33     |0                              
2020-05-28|TA101P4000|433.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-10.00    |-10.00    |0         |44        |0         |0.00        |-0.5842   |26.42     |0                              
2020-05-28|TA101P4050|466.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.6094   |26.53     |0                              
2020-05-28|TA101P4100|501.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.6324   |26.64     |0                              
2020-05-28|TA101P4150|537.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.6547   |26.76     |0                              
2020-05-28|TA101P4200|574.50    |600.00    |600.00    |600.00    |600.00    |567.00    |25.50     |-7.50     |1         |19        |0         |0.30        |-0.6769   |26.88     |0                              
2020-05-28|TA101P4250|611.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6974   |27.01     |0                              
2020-05-28|TA101P4300|650.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.7162   |27.15     |0                              
2020-05-28|TA101P4350|690.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.7349   |27.29     |0                              
2020-05-28|TA101P4400|730.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.7535   |27.43     |0                              
2020-05-28|TA101P4450|770.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.7689   |27.58     |0                              
2020-05-28|TA101P4500|812.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.7840   |27.74     |0                              
2020-05-28|TA101P4550|854.50    |0.00      |0.00      |0.00      |0.00      |855.00    |0.50      |0.50      |0         |22        |0         |0.00        |-0.7989   |27.90     |0                              
2020-05-28|TA101P4600|897.00    |0.00      |0.00      |0.00      |0.00      |898.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.8137   |28.06     |0                              
2020-05-28|TA101P4650|940.00    |0.00      |0.00      |0.00      |0.00      |943.50    |3.50      |3.50      |0         |11        |0         |0.00        |-0.8255   |28.22     |0                              
2020-05-28|TA101P4700|984.50    |0.00      |0.00      |0.00      |0.00      |988.50    |4.00      |4.00      |0         |29        |0         |0.00        |-0.8371   |28.39     |0                              
2020-05-28|TA101P4750|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |4.50      |4.50      |0         |29        |0         |0.00        |-0.8486   |28.56     |0                              
2020-05-28|TA101P4800|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |5.50      |5.50      |0         |21        |0         |0.00        |-0.8600   |28.73     |0                              
2020-05-28|TA101P4850|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |6.50      |6.50      |0         |37        |0         |0.00        |-0.8699   |28.91     |0                              
2020-05-28|TA101P4900|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |7.00      |7.00      |0         |13        |0         |0.00        |-0.8785   |29.08     |0                              
2020-05-28|TA101P4950|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |7.50      |7.50      |0         |14        |0         |0.00        |-0.8871   |29.26     |0                              
2020-05-28|TA101P5000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |8.00      |8.00      |0         |15        |0         |0.00        |-0.8956   |29.44     |0                              
2020-05-28|TA103C3450|565.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6935    |29.77     |0                              
2020-05-28|TA103C3500|536.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6727    |29.77     |0                              
2020-05-28|TA103C3550|508.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6517    |29.77     |0                              
2020-05-28|TA103C3600|480.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6309    |29.77     |0                              
2020-05-28|TA103C3650|452.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6100    |29.77     |0                              
2020-05-28|TA103C3700|428.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5888    |29.77     |0                              
2020-05-28|TA103C3750|404.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5677    |29.77     |0                              
2020-05-28|TA103C3800|380.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5467    |29.77     |0                              
2020-05-28|TA103C3850|358.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5260    |29.77     |0                              
2020-05-28|TA103C3900|338.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5055    |29.77     |0                              
2020-05-28|TA103C3950|317.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4850    |29.77     |0                              
2020-05-28|TA103C4000|297.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4646    |29.77     |0                              
2020-05-28|TA103C4050|279.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4451    |29.77     |0                              
2020-05-28|TA103C4100|263.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4260    |29.77     |0                              
2020-05-28|TA103C4150|246.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4069    |29.77     |0                              
2020-05-28|TA103C4200|230.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3878    |29.77     |0                              
2020-05-28|TA103P3450|196.00    |0.00      |0.00      |0.00      |0.00      |197.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2904   |29.77     |0                              
2020-05-28|TA103P3500|216.00    |0.00      |0.00      |0.00      |0.00      |218.00    |2.00      |2.00      |0         |20        |0         |0.00        |-0.3107   |29.77     |0                              
2020-05-28|TA103P3550|237.00    |0.00      |0.00      |0.00      |0.00      |239.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3313   |29.77     |0                              
2020-05-28|TA103P3600|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3519   |29.77     |0                              
2020-05-28|TA103P3650|280.00    |0.00      |0.00      |0.00      |0.00      |282.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3726   |29.77     |0                              
2020-05-28|TA103P3700|305.00    |0.00      |0.00      |0.00      |0.00      |307.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3936   |29.77     |0                              
2020-05-28|TA103P3750|329.50    |0.00      |0.00      |0.00      |0.00      |332.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4145   |29.77     |0                              
2020-05-28|TA103P3800|355.00    |0.00      |0.00      |0.00      |0.00      |357.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4356   |29.77     |0                              
2020-05-28|TA103P3850|381.50    |0.00      |0.00      |0.00      |0.00      |385.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4563   |29.77     |0                              
2020-05-28|TA103P3900|410.50    |0.00      |0.00      |0.00      |0.00      |413.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4768   |29.77     |0                              
2020-05-28|TA103P3950|439.50    |0.00      |0.00      |0.00      |0.00      |442.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4974   |29.77     |0                              
2020-05-28|TA103P4000|468.50    |0.00      |0.00      |0.00      |0.00      |471.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5180   |29.77     |0                              
2020-05-28|TA103P4050|499.50    |0.00      |0.00      |0.00      |0.00      |503.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5377   |29.77     |0                              
2020-05-28|TA103P4100|532.00    |0.00      |0.00      |0.00      |0.00      |536.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5570   |29.77     |0                              
2020-05-28|TA103P4150|565.00    |0.00      |0.00      |0.00      |0.00      |568.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5765   |29.77     |0                              
2020-05-28|TA103P4200|597.50    |0.00      |0.00      |0.00      |0.00      |601.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5960   |29.77     |0                              
2020-05-28|TA105C3550|575.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6594    |29.77     |0                              
2020-05-28|TA105C3600|548.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6409    |29.77     |0                              
2020-05-28|TA105C3650|520.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6224    |29.77     |0                              
2020-05-28|TA105C3700|495.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6036    |29.77     |0                              
2020-05-28|TA105C3750|471.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5849    |29.77     |0                              
2020-05-28|TA105C3800|448.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5662    |29.77     |0                              
2020-05-28|TA105C3850|424.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5477    |29.77     |0                              
2020-05-28|TA105C3900|402.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5294    |29.77     |0                              
2020-05-28|TA105C3950|382.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5113    |29.77     |0                              
2020-05-28|TA105C4000|362.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4932    |29.77     |0                              
2020-05-28|TA105C4050|343.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4753    |29.77     |0                              
2020-05-28|TA105C4100|323.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4576    |29.77     |0                              
2020-05-28|TA105C4150|307.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4408    |29.77     |0                              
2020-05-28|TA105C4200|291.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4240    |29.77     |0                              
2020-05-28|TA105P3550|258.50    |212.50    |212.50    |209.00    |209.00    |261.50    |-49.50    |3.00      |11        |11        |11        |1.16        |-0.3201   |29.77     |0                              
2020-05-28|TA105P3600|280.00    |0.00      |0.00      |0.00      |0.00      |282.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3383   |29.77     |0                              
2020-05-28|TA105P3650|301.50    |0.00      |0.00      |0.00      |0.00      |304.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3566   |29.77     |0                              
2020-05-28|TA105P3700|325.00    |0.00      |0.00      |0.00      |0.00      |328.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3751   |29.77     |0                              
2020-05-28|TA105P3750|350.50    |0.00      |0.00      |0.00      |0.00      |353.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3936   |29.77     |0                              
2020-05-28|TA105P3800|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4122   |29.77     |0                              
2020-05-28|TA105P3850|400.50    |0.00      |0.00      |0.00      |0.00      |404.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4308   |29.77     |0                              
2020-05-28|TA105P3900|428.00    |0.00      |0.00      |0.00      |0.00      |432.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4491   |29.77     |0                              
2020-05-28|TA105P3950|457.00    |0.00      |0.00      |0.00      |0.00      |461.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4672   |29.77     |0                              
2020-05-28|TA105P4000|486.00    |0.00      |0.00      |0.00      |0.00      |490.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4853   |29.77     |0                              
2020-05-28|TA105P4050|515.00    |0.00      |0.00      |0.00      |0.00      |519.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5036   |29.77     |0                              
2020-05-28|TA105P4100|544.50    |0.00      |0.00      |0.00      |0.00      |549.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5214   |29.77     |0                              
2020-05-28|TA105P4150|577.50    |0.00      |0.00      |0.00      |0.00      |582.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5384   |29.77     |0                              
2020-05-28|TA105P4200|610.00    |0.00      |0.00      |0.00      |0.00      |615.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5555   |29.77     |0                              
2020-05-29|CF007C10000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-51.00    |-51.00    |0         |24        |0         |0.00        |0.9956    |38.84     |0                              
2020-05-29|CF007C10200|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-52.00    |-52.00    |0         |37        |-31       |0.00        |0.9903    |35.86     |31                             
2020-05-29|CF007C10400|891.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-53.00    |-53.00    |0         |51        |0         |0.00        |0.9797    |32.73     |0                              
2020-05-29|CF007C10600|696.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-54.00    |-54.00    |0         |85        |0         |0.00        |0.9560    |29.46     |0                              
2020-05-29|CF007C10800|506.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-56.00    |-56.00    |0         |89        |0         |0.00        |0.9045    |26.10     |0                              
2020-05-29|CF007C11000|328.00    |297.00    |298.00    |239.00    |275.00    |271.00    |-53.00    |-57.00    |93        |103       |23        |12.59       |0.7893    |22.90     |0                              
2020-05-29|CF007C11200|176.00    |151.00    |170.00    |99.00     |99.00     |127.00    |-77.00    |-49.00    |551       |527       |-16       |34.11       |0.5557    |20.77     |0                              
2020-05-29|CF007C11400|76.00     |68.00     |68.00     |33.00     |33.00     |49.00     |-43.00    |-27.00    |194       |479       |2         |4.09        |0.2828    |21.30     |0                              
2020-05-29|CF007C11600|32.00     |19.00     |27.00     |8.00      |8.00      |22.00     |-24.00    |-10.00    |191       |314       |-65       |1.50        |0.1341    |24.37     |0                              
2020-05-29|CF007C11800|16.00     |6.00      |9.00      |2.00      |2.00      |12.00     |-14.00    |-4.00     |168       |724       |-26       |0.45        |0.0708    |28.24     |0                              
2020-05-29|CF007C12000|9.00      |2.00      |4.00      |1.00      |1.00      |7.00      |-8.00     |-2.00     |205       |907       |-58       |0.24        |0.0406    |32.04     |0                              
2020-05-29|CF007C12200|5.00      |1.00      |2.00      |1.00      |1.00      |4.00      |-4.00     |-1.00     |179       |323       |-123      |0.13        |0.0245    |35.57     |0                              
2020-05-29|CF007C12400|3.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |10        |291       |-10       |0.01        |0.0154    |38.82     |0                              
2020-05-29|CF007C12600|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |99        |845       |-89       |0.05        |0.0099    |41.82     |0                              
2020-05-29|CF007C12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |66        |307       |-39       |0.04        |0.0065    |44.60     |0                              
2020-05-29|CF007C13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |41        |189       |-31       |0.02        |0.0042    |47.20     |0                              
2020-05-29|CF007C13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |306       |-17       |0.02        |0.0028    |49.64     |0                              
2020-05-29|CF007C13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |189       |-10       |0.01        |0.0019    |51.93     |0                              
2020-05-29|CF007C13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |87        |0         |0.00        |0.0013    |54.10     |0                              
2020-05-29|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |174       |0         |0.00        |0.0009    |56.16     |0                              
2020-05-29|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |0.0006    |58.13     |0                              
2020-05-29|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0004    |60.00     |0                              
2020-05-29|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0003    |61.80     |0                              
2020-05-29|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |205       |0         |0.00        |0.0002    |63.52     |0                              
2020-05-29|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |201       |0         |0.00        |0.0001    |65.17     |0                              
2020-05-29|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |293       |0         |0.00        |0.0001    |66.77     |0                              
2020-05-29|CF007C15200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |88        |487       |-11       |0.05        |0.0001    |68.30     |0                              
2020-05-29|CF007C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |197       |-2        |0.01        |0.0001    |69.79     |0                              
2020-05-29|CF007C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |873       |-34       |0.02        |0.0000    |71.22     |0                              
2020-05-29|CF007C9600|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9995    |44.44     |0                              
2020-05-29|CF007C9700|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9989    |43.08     |0                              
2020-05-29|CF007C9800|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9983    |41.70     |0                              
2020-05-29|CF007C9900|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-51.00    |-51.00    |0         |14        |0         |0.00        |0.9971    |40.29     |0                              
2020-05-29|CF007P10000|2.00      |2.00      |4.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |171       |2,590     |-21       |0.21        |-0.0047   |38.84     |0                              
2020-05-29|CF007P10200|4.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |50        |557       |-20       |0.06        |-0.0098   |35.86     |0                              
2020-05-29|CF007P10400|6.00      |5.00      |5.00      |2.00      |3.00      |3.00      |-3.00     |-3.00     |148       |1,232     |-15       |0.29        |-0.0203   |32.73     |0                              
2020-05-29|CF007P10600|12.00     |11.00     |11.00     |2.00      |3.00      |7.00      |-9.00     |-5.00     |275       |859       |81        |0.59        |-0.0438   |29.46     |0                              
2020-05-29|CF007P10800|22.00     |19.00     |25.00     |10.00     |15.00     |16.00     |-7.00     |-6.00     |369       |1,299     |-141      |2.97        |-0.0952   |26.10     |0                              
2020-05-29|CF007P11000|43.00     |55.00     |55.00     |30.00     |38.00     |36.00     |-5.00     |-7.00     |268       |813       |-63       |5.11        |-0.2104   |22.90     |0                              
2020-05-29|CF007P11200|91.00     |98.00     |120.00    |75.00     |93.00     |92.00     |2.00      |1.00      |512       |647       |-81       |24.94       |-0.4439   |20.77     |0                              
2020-05-29|CF007P11400|191.00    |216.00    |245.00    |209.00    |211.00    |214.00    |20.00     |23.00     |88        |338       |-17       |9.82        |-0.7168   |21.30     |0                              
2020-05-29|CF007P11600|347.00    |369.00    |369.00    |369.00    |369.00    |386.00    |22.00     |39.00     |10        |174       |-10       |1.85        |-0.8656   |24.37     |0                              
2020-05-29|CF007P11800|530.00    |0.00      |0.00      |0.00      |0.00      |576.00    |46.00     |46.00     |0         |145       |0         |0.00        |-0.9290   |28.24     |0                              
2020-05-29|CF007P12000|723.00    |774.00    |774.00    |774.00    |774.00    |772.00    |51.00     |49.00     |20        |85        |-10       |7.73        |-0.9593   |32.04     |0                              
2020-05-29|CF007P12200|920.00    |0.00      |0.00      |0.00      |0.00      |969.00    |49.00     |49.00     |0         |88        |0         |0.00        |-0.9756   |35.57     |0                              
2020-05-29|CF007P12400|1,118.00  |439.00    |1,197.00  |439.00    |1,197.00  |1,167.00  |79.00     |49.00     |6         |120       |-8        |2.04        |-0.9848   |38.82     |4                              
2020-05-29|CF007P12600|1,317.00  |1,997.00  |1,997.00  |652.00    |1,360.00  |1,367.00  |43.00     |50.00     |14        |99        |0         |9.30        |-0.9903   |41.82     |0                              
2020-05-29|CF007P12800|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |50.00     |50.00     |0         |129       |0         |0.00        |-0.9938   |44.60     |0                              
2020-05-29|CF007P13000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |49.00     |49.00     |0         |68        |0         |0.00        |-0.9962   |47.20     |0                              
2020-05-29|CF007P13200|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |50.00     |50.00     |0         |64        |0         |0.00        |-0.9977   |49.64     |0                              
2020-05-29|CF007P13400|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |50.00     |50.00     |0         |50        |0         |0.00        |-0.9986   |51.93     |0                              
2020-05-29|CF007P13600|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |50.00     |50.00     |0         |52        |0         |0.00        |-0.9994   |54.10     |0                              
2020-05-29|CF007P13800|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |50.00     |50.00     |0         |32        |0         |0.00        |-0.9998   |56.16     |0                              
2020-05-29|CF007P14000|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |50.00     |50.00     |0         |43        |0         |0.00        |-1.0000   |58.13     |0                              
2020-05-29|CF007P14200|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |50.00     |50.00     |0         |38        |0         |0.00        |-1.0000   |60.00     |0                              
2020-05-29|CF007P14400|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |50.00     |50.00     |0         |24        |0         |0.00        |-1.0000   |61.80     |0                              
2020-05-29|CF007P14600|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |50.00     |50.00     |0         |38        |0         |0.00        |-1.0000   |63.52     |0                              
2020-05-29|CF007P14800|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |50.00     |50.00     |0         |24        |0         |0.00        |-1.0000   |65.17     |0                              
2020-05-29|CF007P15000|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |50.00     |50.00     |0         |10        |0         |0.00        |-1.0000   |66.77     |0                              
2020-05-29|CF007P15200|3,915.00  |0.00      |0.00      |0.00      |0.00      |3,965.00  |50.00     |50.00     |0         |8         |0         |0.00        |-1.0000   |68.30     |0                              
2020-05-29|CF007P15400|4,115.00  |0.00      |0.00      |0.00      |0.00      |4,165.00  |50.00     |50.00     |0         |6         |0         |0.00        |-1.0000   |69.79     |0                              
2020-05-29|CF007P15600|4,315.00  |0.00      |0.00      |0.00      |0.00      |4,365.00  |50.00     |50.00     |0         |17        |0         |0.00        |-1.0000   |71.22     |0                              
2020-05-29|CF007P9600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |115       |831       |-90       |0.06        |-0.0010   |44.44     |0                              
2020-05-29|CF007P9700|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |41        |357       |9         |0.03        |-0.0016   |43.08     |0                              
2020-05-29|CF007P9800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |142       |230       |-87       |0.07        |-0.0022   |41.70     |0                              
2020-05-29|CF007P9900|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |50        |216       |0         |0.05        |-0.0032   |40.29     |0                              
2020-05-29|CF009C10000|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-41.00    |-41.00    |0         |71        |0         |0.00        |0.9008    |26.55     |0                              
2020-05-29|CF009C10200|1,441.00  |1,382.00  |1,382.00  |1,382.00  |1,382.00  |1,399.00  |-59.00    |-42.00    |4         |78        |4         |2.77        |0.8712    |25.96     |0                              
2020-05-29|CF009C10400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-41.00    |-41.00    |0         |86        |0         |0.00        |0.8359    |25.40     |0                              
2020-05-29|CF009C10600|1,104.00  |1,052.00  |1,052.00  |1,052.00  |1,052.00  |1,063.00  |-52.00    |-41.00    |1         |104       |0         |0.53        |0.7940    |24.89     |0                              
2020-05-29|CF009C10800|949.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-40.00    |-40.00    |0         |366       |0         |0.00        |0.7445    |24.43     |0                              
2020-05-29|CF009C11000|806.00    |770.00    |790.00    |739.00    |739.00    |768.00    |-67.00    |-38.00    |5         |217       |-1        |1.92        |0.6873    |24.06     |0                              
2020-05-29|CF009C11200|675.00    |632.00    |632.00    |632.00    |632.00    |640.00    |-43.00    |-35.00    |1         |304       |-1        |0.32        |0.6245    |23.82     |0                              
2020-05-29|CF009C11400|559.00    |533.00    |555.00    |511.00    |511.00    |529.00    |-48.00    |-30.00    |106       |514       |51        |27.96       |0.5581    |23.74     |0                              
2020-05-29|CF009C11600|460.00    |437.00    |464.00    |410.00    |410.00    |434.00    |-50.00    |-26.00    |315       |3,025     |137       |67.54       |0.4912    |23.88     |0                              
2020-05-29|CF009C11800|379.00    |365.00    |370.00    |330.00    |330.00    |357.00    |-49.00    |-22.00    |241       |3,883     |46        |42.15       |0.4271    |24.23     |0                              
2020-05-29|CF009C12000|316.00    |311.00    |315.00    |273.00    |279.00    |295.00    |-37.00    |-21.00    |1,766     |5,875     |-71       |258.14      |0.3687    |24.77     |0                              
2020-05-29|CF009C12200|266.00    |248.00    |261.00    |229.00    |231.00    |248.00    |-35.00    |-18.00    |204       |3,388     |14        |24.91       |0.3183    |25.44     |0                              
2020-05-29|CF009C12400|224.00    |220.00    |227.00    |195.00    |195.00    |209.00    |-29.00    |-15.00    |107       |1,576     |41        |11.15       |0.2744    |26.20     |0                              
2020-05-29|CF009C12600|193.00    |180.00    |193.00    |163.00    |163.00    |177.00    |-30.00    |-16.00    |150       |1,342     |-17       |13.30       |0.2368    |27.01     |0                              
2020-05-29|CF009C12800|166.00    |170.00    |170.00    |139.00    |139.00    |152.00    |-27.00    |-14.00    |175       |1,757     |39        |12.56       |0.2057    |27.83     |0                              
2020-05-29|CF009C13000|145.00    |149.00    |156.00    |122.00    |122.00    |130.00    |-23.00    |-15.00    |667       |6,705     |95        |44.59       |0.1781    |28.65     |0                              
2020-05-29|CF009C13200|125.00    |125.00    |126.00    |101.00    |104.00    |113.00    |-21.00    |-12.00    |125       |1,603     |-42       |6.91        |0.1559    |29.46     |0                              
2020-05-29|CF009C13400|111.00    |102.00    |102.00    |87.00     |87.00     |98.00     |-24.00    |-13.00    |57        |1,383     |0         |2.70        |0.1360    |30.26     |0                              
2020-05-29|CF009C13600|96.00     |91.00     |98.00     |73.00     |74.00     |86.00     |-22.00    |-10.00    |97        |1,786     |-31       |4.34        |0.1192    |31.03     |0                              
2020-05-29|CF009C13800|86.00     |73.00     |78.00     |63.00     |63.00     |76.00     |-23.00    |-10.00    |83        |1,487     |-15       |2.96        |0.1053    |31.79     |0                              
2020-05-29|CF009C14000|76.00     |71.00     |77.00     |56.00     |60.00     |66.00     |-16.00    |-10.00    |150       |1,384     |77        |4.90        |0.0919    |32.52     |0                              
2020-05-29|CF009C14200|66.00     |68.00     |68.00     |53.00     |53.00     |59.00     |-13.00    |-7.00     |48        |1,070     |42        |1.41        |0.0819    |33.24     |0                              
2020-05-29|CF009C14400|60.00     |55.00     |55.00     |43.00     |45.00     |52.00     |-15.00    |-8.00     |115       |1,118     |81        |2.77        |0.0727    |33.93     |0                              
2020-05-29|CF009C14600|54.00     |45.00     |45.00     |37.00     |38.00     |45.00     |-16.00    |-9.00     |46        |1,439     |9         |0.98        |0.0639    |34.61     |0                              
2020-05-29|CF009C14800|47.00     |43.00     |43.00     |34.00     |35.00     |41.00     |-12.00    |-6.00     |98        |1,346     |74        |1.94        |0.0572    |35.26     |0                              
2020-05-29|CF009C15000|43.00     |40.00     |40.00     |30.00     |30.00     |37.00     |-13.00    |-6.00     |60        |1,352     |40        |1.08        |0.0513    |35.90     |0                              
2020-05-29|CF009C15200|39.00     |36.00     |36.00     |27.00     |28.00     |32.00     |-11.00    |-7.00     |92        |384       |67        |1.41        |0.0456    |36.52     |0                              
2020-05-29|CF009C15400|35.00     |33.00     |33.00     |24.00     |24.00     |29.00     |-11.00    |-6.00     |68        |496       |30        |0.95        |0.0404    |37.12     |0                              
2020-05-29|CF009C15600|30.00     |27.00     |27.00     |21.00     |21.00     |26.00     |-9.00     |-4.00     |45        |683       |7         |0.48        |0.0367    |37.71     |0                              
2020-05-29|CF009C15800|28.00     |24.00     |24.00     |18.00     |18.00     |24.00     |-10.00    |-4.00     |56        |635       |-21       |0.57        |0.0331    |38.28     |0                              
2020-05-29|CF009C16000|26.00     |25.00     |28.00     |19.00     |20.00     |21.00     |-6.00     |-5.00     |954       |14,562    |595       |10.76       |0.0296    |38.84     |0                              
2020-05-29|CF009C9800|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-41.00    |-41.00    |0         |29        |0         |0.00        |0.9245    |27.17     |0                              
2020-05-29|CF009C9900|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-41.00    |-41.00    |0         |25        |0         |0.00        |0.9127    |26.86     |0                              
2020-05-29|CF009P10000|65.00     |66.00     |70.00     |53.00     |62.00     |64.00     |-3.00     |-1.00     |476       |1,521     |2         |14.89       |-0.0970   |26.55     |0                              
2020-05-29|CF009P10200|87.00     |89.00     |93.00     |75.00     |85.00     |85.00     |-2.00     |-2.00     |171       |879       |-9        |7.35        |-0.1259   |25.96     |0                              
2020-05-29|CF009P10400|115.00    |110.00    |121.00    |97.00     |111.00    |113.00    |-4.00     |-2.00     |224       |963       |24        |12.45       |-0.1606   |25.40     |0                              
2020-05-29|CF009P10600|149.00    |155.00    |164.00    |130.00    |147.00    |148.00    |-2.00     |-1.00     |288       |728       |64        |21.46       |-0.2019   |24.89     |0                              
2020-05-29|CF009P10800|193.00    |189.00    |214.00    |177.00    |199.00    |192.00    |6.00      |-1.00     |406       |3,171     |65        |39.03       |-0.2510   |24.43     |0                              
2020-05-29|CF009P11000|249.00    |248.00    |274.00    |228.00    |252.00    |250.00    |3.00      |1.00      |131       |1,333     |6         |16.35       |-0.3078   |24.06     |0                              
2020-05-29|CF009P11200|317.00    |332.00    |348.00    |304.00    |304.00    |322.00    |-13.00    |5.00      |88        |944       |-28       |14.43       |-0.3704   |23.82     |0                              
2020-05-29|CF009P11400|400.00    |410.00    |440.00    |399.00    |414.00    |409.00    |14.00     |9.00      |202       |489       |56        |42.31       |-0.4366   |23.74     |0                              
2020-05-29|CF009P11600|500.00    |508.00    |550.00    |490.00    |523.00    |514.00    |23.00     |14.00     |256       |655       |16        |66.60       |-0.5035   |23.88     |0                              
2020-05-29|CF009P11800|617.00    |632.00    |676.00    |606.00    |606.00    |635.00    |-11.00    |18.00     |13        |640       |0         |4.01        |-0.5677   |24.23     |0                              
2020-05-29|CF009P12000|754.00    |750.00    |806.00    |750.00    |785.00    |773.00    |31.00     |19.00     |52        |418       |-41       |20.69       |-0.6263   |24.77     |0                              
2020-05-29|CF009P12200|903.00    |934.00    |934.00    |904.00    |904.00    |924.00    |1.00      |21.00     |11        |763       |-1        |5.12        |-0.6769   |25.44     |0                              
2020-05-29|CF009P12400|1,060.00  |1,071.00  |1,131.00  |1,071.00  |1,109.00  |1,084.00  |49.00     |24.00     |33        |370       |18        |18.21       |-0.7212   |26.20     |0                              
2020-05-29|CF009P12600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |24.00     |24.00     |0         |365       |0         |0.00        |-0.7592   |27.01     |0                              
2020-05-29|CF009P12800|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |26.00     |26.00     |0         |746       |0         |0.00        |-0.7907   |27.83     |0                              
2020-05-29|CF009P13000|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |25.00     |25.00     |0         |504       |0         |0.00        |-0.8187   |28.65     |0                              
2020-05-29|CF009P13200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |28.00     |28.00     |0         |259       |0         |0.00        |-0.8414   |29.46     |0                              
2020-05-29|CF009P13400|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |28.00     |28.00     |0         |226       |0         |0.00        |-0.8617   |30.26     |0                              
2020-05-29|CF009P13600|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |30.00     |30.00     |0         |92        |0         |0.00        |-0.8790   |31.03     |0                              
2020-05-29|CF009P13800|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |30.00     |30.00     |0         |141       |0         |0.00        |-0.8934   |31.79     |0                              
2020-05-29|CF009P14000|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |30.00     |30.00     |0         |88        |0         |0.00        |-0.9072   |32.52     |0                              
2020-05-29|CF009P14200|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |32.00     |32.00     |0         |97        |0         |0.00        |-0.9177   |33.24     |0                              
2020-05-29|CF009P14400|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |32.00     |32.00     |0         |116       |0         |0.00        |-0.9274   |33.93     |0                              
2020-05-29|CF009P14600|3,082.00  |3,151.00  |3,151.00  |3,151.00  |3,151.00  |3,114.00  |69.00     |32.00     |10        |61        |10        |15.76       |-0.9368   |34.61     |0                              
2020-05-29|CF009P14800|3,276.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |34.00     |34.00     |0         |78        |0         |0.00        |-0.9439   |35.26     |0                              
2020-05-29|CF009P15000|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |34.00     |34.00     |0         |67        |0         |0.00        |-0.9503   |35.90     |0                              
2020-05-29|CF009P15200|3,666.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |35.00     |35.00     |0         |38        |0         |0.00        |-0.9566   |36.52     |0                              
2020-05-29|CF009P15400|3,862.00  |0.00      |0.00      |0.00      |0.00      |3,897.00  |35.00     |35.00     |0         |15        |0         |0.00        |-0.9623   |37.12     |0                              
2020-05-29|CF009P15600|4,058.00  |0.00      |0.00      |0.00      |0.00      |4,094.00  |36.00     |36.00     |0         |22        |0         |0.00        |-0.9665   |37.71     |0                              
2020-05-29|CF009P15800|4,256.00  |0.00      |0.00      |0.00      |0.00      |4,292.00  |36.00     |36.00     |0         |10        |0         |0.00        |-0.9707   |38.28     |0                              
2020-05-29|CF009P16000|4,453.00  |0.00      |0.00      |0.00      |0.00      |4,489.00  |36.00     |36.00     |0         |30        |0         |0.00        |-0.9748   |38.84     |0                              
2020-05-29|CF009P9800|49.00     |47.00     |54.00     |43.00     |46.00     |47.00     |-3.00     |-2.00     |852       |3,692     |311       |20.29       |-0.0741   |27.17     |0                              
2020-05-29|CF009P9900|57.00     |57.00     |60.00     |49.00     |53.00     |55.00     |-4.00     |-2.00     |309       |1,840     |146       |8.83        |-0.0854   |26.86     |0                              
2020-05-29|CF011C10000|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8840    |23.97     |0                              
2020-05-29|CF011C10200|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-17.00    |-17.00    |0         |7         |0         |0.00        |0.8583    |23.68     |0                              
2020-05-29|CF011C10400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |0.8273    |23.40     |0                              
2020-05-29|CF011C10600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-9.00     |-9.00     |0         |12        |0         |0.00        |0.7938    |23.15     |0                              
2020-05-29|CF011C10800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7558    |22.92     |0                              
2020-05-29|CF011C11000|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |0.7141    |22.74     |0                              
2020-05-29|CF011C11200|979.00    |0.00      |0.00      |0.00      |0.00      |978.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.6701    |22.60     |0                              
2020-05-29|CF011C11400|857.00    |0.00      |0.00      |0.00      |0.00      |859.00    |2.00      |2.00      |0         |16        |0         |0.00        |0.6227    |22.53     |0                              
2020-05-29|CF011C11600|743.00    |0.00      |0.00      |0.00      |0.00      |750.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.5744    |22.53     |0                              
2020-05-29|CF011C11800|643.00    |0.00      |0.00      |0.00      |0.00      |651.00    |8.00      |8.00      |0         |23        |0         |0.00        |0.5258    |22.61     |0                              
2020-05-29|CF011C12000|555.00    |0.00      |0.00      |0.00      |0.00      |569.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.4784    |22.78     |0                              
2020-05-29|CF011C12200|473.00    |0.00      |0.00      |0.00      |0.00      |494.00    |21.00     |21.00     |0         |55        |0         |0.00        |0.4328    |23.04     |0                              
2020-05-29|CF011C12400|407.00    |0.00      |0.00      |0.00      |0.00      |433.00    |26.00     |26.00     |0         |76        |0         |0.00        |0.3906    |23.36     |0                              
2020-05-29|CF011C12600|347.00    |0.00      |0.00      |0.00      |0.00      |379.00    |32.00     |32.00     |0         |93        |0         |0.00        |0.3516    |23.74     |0                              
2020-05-29|CF011C12800|295.00    |0.00      |0.00      |0.00      |0.00      |334.00    |39.00     |39.00     |0         |143       |0         |0.00        |0.3164    |24.15     |0                              
2020-05-29|CF011C13000|252.00    |0.00      |0.00      |0.00      |0.00      |294.00    |42.00     |42.00     |0         |132       |0         |0.00        |0.2843    |24.60     |0                              
2020-05-29|CF011C13200|214.00    |0.00      |0.00      |0.00      |0.00      |261.00    |47.00     |47.00     |0         |144       |0         |0.00        |0.2563    |25.05     |0                              
2020-05-29|CF011C13400|184.00    |0.00      |0.00      |0.00      |0.00      |229.00    |45.00     |45.00     |0         |147       |0         |0.00        |0.2297    |25.52     |0                              
2020-05-29|CF011C13600|156.00    |0.00      |0.00      |0.00      |0.00      |207.00    |51.00     |51.00     |0         |148       |0         |0.00        |0.2081    |25.98     |0                              
2020-05-29|CF011C13800|135.00    |0.00      |0.00      |0.00      |0.00      |184.00    |49.00     |49.00     |0         |200       |0         |0.00        |0.1874    |26.45     |0                              
2020-05-29|CF011C14000|116.00    |0.00      |0.00      |0.00      |0.00      |164.00    |48.00     |48.00     |0         |174       |0         |0.00        |0.1690    |26.91     |0                              
2020-05-29|CF011C14200|99.00     |0.00      |0.00      |0.00      |0.00      |148.00    |49.00     |49.00     |0         |108       |0         |0.00        |0.1535    |27.36     |0                              
2020-05-29|CF011C14400|86.00     |0.00      |0.00      |0.00      |0.00      |133.00    |47.00     |47.00     |0         |77        |0         |0.00        |0.1386    |27.81     |0                              
2020-05-29|CF011C14600|74.00     |0.00      |0.00      |0.00      |0.00      |119.00    |45.00     |45.00     |0         |108       |0         |0.00        |0.1253    |28.24     |0                              
2020-05-29|CF011C14800|65.00     |0.00      |0.00      |0.00      |0.00      |108.00    |43.00     |43.00     |0         |55        |0         |0.00        |0.1145    |28.67     |0                              
2020-05-29|CF011C15000|57.00     |0.00      |0.00      |0.00      |0.00      |98.00     |41.00     |41.00     |0         |51        |0         |0.00        |0.1040    |29.09     |0                              
2020-05-29|CF011C15200|49.00     |0.00      |0.00      |0.00      |0.00      |87.00     |38.00     |38.00     |0         |100       |0         |0.00        |0.0937    |29.51     |0                              
2020-05-29|CF011C15400|43.00     |0.00      |0.00      |0.00      |0.00      |80.00     |37.00     |37.00     |0         |175       |0         |0.00        |0.0861    |29.91     |0                              
2020-05-29|CF011C15600|38.00     |0.00      |0.00      |0.00      |0.00      |73.00     |35.00     |35.00     |0         |112       |0         |0.00        |0.0789    |30.30     |0                              
2020-05-29|CF011C15800|34.00     |0.00      |0.00      |0.00      |0.00      |67.00     |33.00     |33.00     |0         |173       |0         |0.00        |0.0719    |30.69     |0                              
2020-05-29|CF011C16000|30.00     |0.00      |0.00      |0.00      |0.00      |60.00     |30.00     |30.00     |0         |218       |0         |0.00        |0.0650    |31.07     |0                              
2020-05-29|CF011C16200|27.00     |0.00      |0.00      |0.00      |0.00      |55.00     |28.00     |28.00     |0         |207       |0         |0.00        |0.0600    |31.43     |0                              
2020-05-29|CF011C16400|24.00     |0.00      |0.00      |0.00      |0.00      |51.00     |27.00     |27.00     |0         |523       |0         |0.00        |0.0553    |31.80     |0                              
2020-05-29|CF011C9900|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8967    |24.13     |0                              
2020-05-29|CF011P10000|70.00     |0.00      |0.00      |0.00      |0.00      |101.00    |31.00     |31.00     |0         |43        |0         |0.00        |-0.1117   |23.97     |0                              
2020-05-29|CF011P10200|94.00     |100.00    |100.00    |100.00    |100.00    |127.00    |6.00      |33.00     |4         |48        |-4        |0.20        |-0.1363   |23.68     |0                              
2020-05-29|CF011P10400|121.00    |130.00    |132.00    |130.00    |132.00    |161.00    |11.00     |40.00     |8         |37        |0         |0.53        |-0.1661   |23.40     |0                              
2020-05-29|CF011P10600|159.00    |0.00      |0.00      |0.00      |0.00      |200.00    |41.00     |41.00     |0         |28        |0         |0.00        |-0.1987   |23.15     |0                              
2020-05-29|CF011P10800|204.00    |0.00      |0.00      |0.00      |0.00      |247.00    |43.00     |43.00     |0         |13        |0         |0.00        |-0.2358   |22.92     |0                              
2020-05-29|CF011P11000|256.00    |277.00    |277.00    |277.00    |277.00    |305.00    |21.00     |49.00     |4         |17        |-4        |0.56        |-0.2768   |22.74     |0                              
2020-05-29|CF011P11200|321.00    |0.00      |0.00      |0.00      |0.00      |369.00    |48.00     |48.00     |0         |25        |0         |0.00        |-0.3204   |22.60     |0                              
2020-05-29|CF011P11400|397.00    |0.00      |0.00      |0.00      |0.00      |448.00    |51.00     |51.00     |0         |21        |0         |0.00        |-0.3674   |22.53     |0                              
2020-05-29|CF011P11600|481.00    |0.00      |0.00      |0.00      |0.00      |537.00    |56.00     |56.00     |0         |34        |0         |0.00        |-0.4154   |22.53     |0                              
2020-05-29|CF011P11800|579.00    |0.00      |0.00      |0.00      |0.00      |636.00    |57.00     |57.00     |0         |53        |0         |0.00        |-0.4641   |22.61     |0                              
2020-05-29|CF011P12000|688.00    |0.00      |0.00      |0.00      |0.00      |752.00    |64.00     |64.00     |0         |113       |0         |0.00        |-0.5115   |22.78     |0                              
2020-05-29|CF011P12200|805.00    |0.00      |0.00      |0.00      |0.00      |875.00    |70.00     |70.00     |0         |73        |0         |0.00        |-0.5572   |23.04     |0                              
2020-05-29|CF011P12400|936.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |76.00     |76.00     |0         |40        |0         |0.00        |-0.5997   |23.36     |0                              
2020-05-29|CF011P12600|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |82.00     |82.00     |0         |18        |0         |0.00        |-0.6391   |23.74     |0                              
2020-05-29|CF011P12800|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |88.00     |88.00     |0         |21        |0         |0.00        |-0.6748   |24.15     |0                              
2020-05-29|CF011P13000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |91.00     |91.00     |0         |32        |0         |0.00        |-0.7074   |24.60     |0                              
2020-05-29|CF011P13200|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |96.00     |96.00     |0         |26        |0         |0.00        |-0.7361   |25.05     |0                              
2020-05-29|CF011P13400|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |95.00     |95.00     |0         |25        |0         |0.00        |-0.7634   |25.52     |0                              
2020-05-29|CF011P13600|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |99.00     |99.00     |0         |23        |0         |0.00        |-0.7856   |25.98     |0                              
2020-05-29|CF011P13800|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |98.00     |98.00     |0         |32        |0         |0.00        |-0.8071   |26.45     |0                              
2020-05-29|CF011P14000|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |97.00     |97.00     |0         |16        |0         |0.00        |-0.8262   |26.91     |0                              
2020-05-29|CF011P14200|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |98.00     |98.00     |0         |40        |0         |0.00        |-0.8424   |27.36     |0                              
2020-05-29|CF011P14400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |94.00     |94.00     |0         |20        |0         |0.00        |-0.8583   |27.81     |0                              
2020-05-29|CF011P14600|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |93.00     |93.00     |0         |32        |0         |0.00        |-0.8723   |28.24     |0                              
2020-05-29|CF011P14800|2,979.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |91.00     |91.00     |0         |10        |0         |0.00        |-0.8840   |28.67     |0                              
2020-05-29|CF011P15000|3,171.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |88.00     |88.00     |0         |0         |0         |0.00        |-0.8954   |29.09     |0                              
2020-05-29|CF011P15200|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,448.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9066   |29.51     |0                              
2020-05-29|CF011P15400|3,557.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |83.00     |83.00     |0         |4         |0         |0.00        |-0.9151   |29.91     |0                              
2020-05-29|CF011P15600|3,753.00  |0.00      |0.00      |0.00      |0.00      |3,833.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.9232   |30.30     |0                              
2020-05-29|CF011P15800|3,948.00  |0.00      |0.00      |0.00      |0.00      |4,026.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.9312   |30.69     |0                              
2020-05-29|CF011P16000|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,219.00  |74.00     |74.00     |0         |4         |0         |0.00        |-0.9391   |31.07     |0                              
2020-05-29|CF011P16200|4,342.00  |0.00      |0.00      |0.00      |0.00      |4,414.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9450   |31.43     |0                              
2020-05-29|CF011P16400|4,540.00  |0.00      |0.00      |0.00      |0.00      |4,610.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.9506   |31.80     |0                              
2020-05-29|CF011P9900|61.00     |0.00      |0.00      |0.00      |0.00      |88.00     |27.00     |27.00     |0         |36        |0         |0.00        |-0.0997   |24.13     |0                              
2020-05-29|CF101C10000|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.9002    |21.58     |0                              
2020-05-29|CF101C10200|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8745    |21.50     |0                              
2020-05-29|CF101C10400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8469    |21.43     |0                              
2020-05-29|CF101C10600|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-31.00    |-31.00    |0         |32        |0         |0.00        |0.8155    |21.39     |0                              
2020-05-29|CF101C10800|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-30.00    |-30.00    |0         |23        |0         |0.00        |0.7811    |21.37     |0                              
2020-05-29|CF101C11000|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-30.00    |-30.00    |0         |14        |0         |0.00        |0.7450    |21.37     |0                              
2020-05-29|CF101C11200|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-28.00    |-28.00    |0         |54        |0         |0.00        |0.7051    |21.39     |0                              
2020-05-29|CF101C11400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-26.00    |-26.00    |0         |33        |0         |0.00        |0.6645    |21.43     |0                              
2020-05-29|CF101C11600|997.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-28.00    |-28.00    |0         |68        |0         |0.00        |0.6223    |21.49     |0                              
2020-05-29|CF101C11800|889.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-25.00    |-25.00    |0         |38        |0         |0.00        |0.5798    |21.57     |0                              
2020-05-29|CF101C12000|792.00    |773.00    |773.00    |773.00    |773.00    |766.00    |-19.00    |-26.00    |1         |70        |1         |0.39        |0.5374    |21.66     |0                              
2020-05-29|CF101C12200|704.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-24.00    |-24.00    |0         |54        |0         |0.00        |0.4958    |21.78     |0                              
2020-05-29|CF101C12400|624.00    |600.00    |600.00    |600.00    |600.00    |600.00    |-24.00    |-24.00    |10        |114       |10        |3.00        |0.4550    |21.91     |0                              
2020-05-29|CF101C12600|553.00    |520.00    |520.00    |520.00    |520.00    |532.00    |-33.00    |-21.00    |14        |323       |6         |3.67        |0.4165    |22.05     |0                              
2020-05-29|CF101C12800|489.00    |470.00    |470.00    |460.00    |460.00    |468.00    |-29.00    |-21.00    |2         |334       |0         |0.47        |0.3792    |22.21     |0                              
2020-05-29|CF101C13000|431.00    |419.00    |419.00    |410.00    |410.00    |414.00    |-21.00    |-17.00    |5         |205       |5         |1.04        |0.3449    |22.38     |0                              
2020-05-29|CF101C13200|382.00    |376.00    |376.00    |351.00    |351.00    |364.00    |-31.00    |-18.00    |7         |70        |3         |1.29        |0.3124    |22.56     |0                              
2020-05-29|CF101C13400|335.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-14.00    |-14.00    |0         |85        |0         |0.00        |0.2826    |22.76     |0                              
2020-05-29|CF101C13600|298.00    |283.00    |285.00    |283.00    |285.00    |284.00    |-13.00    |-14.00    |7         |304       |7         |0.99        |0.2554    |22.96     |0                              
2020-05-29|CF101C13800|261.00    |250.00    |250.00    |249.00    |249.00    |248.00    |-12.00    |-13.00    |3         |94        |3         |0.38        |0.2294    |23.17     |0                              
2020-05-29|CF101C14000|232.00    |210.00    |210.00    |210.00    |210.00    |221.00    |-22.00    |-11.00    |30        |307       |-10       |3.21        |0.2077    |23.39     |0                              
2020-05-29|CF101C14200|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |167       |0         |0.00        |0.1866    |23.61     |0                              
2020-05-29|CF101C14400|180.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.1679    |23.84     |0                              
2020-05-29|CF101C14600|161.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.1518    |24.07     |0                              
2020-05-29|CF101C14800|143.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.00     |-8.00     |0         |25        |0         |0.00        |0.1360    |24.31     |0                              
2020-05-29|CF101C15000|125.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.00     |-5.00     |0         |55        |0         |0.00        |0.1226    |24.54     |0                              
2020-05-29|CF101C15200|113.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.1111    |24.78     |0                              
2020-05-29|CF101C15400|100.00    |100.00    |100.00    |90.00     |90.00     |96.00     |-10.00    |-4.00     |26        |908       |19        |1.28        |0.0998    |25.02     |0                              
2020-05-29|CF101P10000|83.00     |96.00     |96.00     |88.00     |92.00     |90.00     |9.00      |7.00      |22        |346       |-16       |1.01        |-0.0961   |21.58     |0                              
2020-05-29|CF101P10200|110.00    |120.00    |120.00    |113.00    |113.00    |118.00    |3.00      |8.00      |44        |291       |-14       |2.50        |-0.1198   |21.50     |0                              
2020-05-29|CF101P10400|140.00    |155.00    |155.00    |145.00    |145.00    |150.00    |5.00      |10.00     |70        |179       |-30       |5.20        |-0.1457   |21.43     |0                              
2020-05-29|CF101P10600|181.00    |0.00      |0.00      |0.00      |0.00      |190.00    |9.00      |9.00      |0         |142       |0         |0.00        |-0.1755   |21.39     |0                              
2020-05-29|CF101P10800|227.00    |236.00    |243.00    |229.00    |243.00    |237.00    |16.00     |10.00     |4         |89        |0         |0.47        |-0.2087   |21.37     |0                              
2020-05-29|CF101P11000|280.00    |283.00    |291.00    |283.00    |291.00    |290.00    |11.00     |10.00     |16        |142       |4         |2.31        |-0.2438   |21.37     |0                              
2020-05-29|CF101P11200|345.00    |357.00    |357.00    |357.00    |357.00    |356.00    |12.00     |11.00     |20        |118       |-10       |3.57        |-0.2828   |21.39     |0                              
2020-05-29|CF101P11400|415.00    |0.00      |0.00      |0.00      |0.00      |428.00    |13.00     |13.00     |0         |116       |0         |0.00        |-0.3227   |21.43     |0                              
2020-05-29|CF101P11600|499.00    |0.00      |0.00      |0.00      |0.00      |511.00    |12.00     |12.00     |0         |82        |0         |0.00        |-0.3645   |21.49     |0                              
2020-05-29|CF101P11800|588.00    |0.00      |0.00      |0.00      |0.00      |602.00    |14.00     |14.00     |0         |67        |0         |0.00        |-0.4066   |21.57     |0                              
2020-05-29|CF101P12000|689.00    |0.00      |0.00      |0.00      |0.00      |702.00    |13.00     |13.00     |0         |64        |0         |0.00        |-0.4490   |21.66     |0                              
2020-05-29|CF101P12200|798.00    |0.00      |0.00      |0.00      |0.00      |814.00    |16.00     |16.00     |0         |38        |0         |0.00        |-0.4906   |21.78     |0                              
2020-05-29|CF101P12400|915.00    |0.00      |0.00      |0.00      |0.00      |931.00    |16.00     |16.00     |0         |57        |0         |0.00        |-0.5316   |21.91     |0                              
2020-05-29|CF101P12600|1,041.00  |1,086.00  |1,086.00  |1,086.00  |1,086.00  |1,060.00  |45.00     |19.00     |2         |39        |-1        |1.08        |-0.5704   |22.05     |0                              
2020-05-29|CF101P12800|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |19.00     |19.00     |0         |26        |0         |0.00        |-0.6081   |22.21     |0                              
2020-05-29|CF101P13000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |21.00     |21.00     |0         |50        |0         |0.00        |-0.6429   |22.38     |0                              
2020-05-29|CF101P13200|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |22.00     |22.00     |0         |8         |0         |0.00        |-0.6761   |22.56     |0                              
2020-05-29|CF101P13400|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |25.00     |25.00     |0         |8         |0         |0.00        |-0.7067   |22.76     |0                              
2020-05-29|CF101P13600|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |25.00     |25.00     |0         |8         |0         |0.00        |-0.7347   |22.96     |0                              
2020-05-29|CF101P13800|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |27.00     |27.00     |0         |7         |0         |0.00        |-0.7618   |23.17     |0                              
2020-05-29|CF101P14000|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |29.00     |29.00     |0         |1         |0         |0.00        |-0.7844   |23.39     |0                              
2020-05-29|CF101P14200|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |29.00     |29.00     |0         |1         |0         |0.00        |-0.8066   |23.61     |0                              
2020-05-29|CF101P14400|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.8265   |23.84     |0                              
2020-05-29|CF101P14600|2,629.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.8438   |24.07     |0                              
2020-05-29|CF101P14800|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |32.00     |32.00     |0         |5         |0         |0.00        |-0.8608   |24.31     |0                              
2020-05-29|CF101P15000|2,991.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.8755   |24.54     |0                              
2020-05-29|CF101P15200|3,177.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.8884   |24.78     |0                              
2020-05-29|CF101P15400|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9011   |25.02     |0                              
2020-05-29|CF103C11000|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7416    |22.40     |0                              
2020-05-29|CF103C11200|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7087    |22.40     |0                              
2020-05-29|CF103C11400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6759    |22.40     |0                              
2020-05-29|CF103C11600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6412    |22.40     |0                              
2020-05-29|CF103C11800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6069    |22.40     |0                              
2020-05-29|CF103C12000|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5718    |22.40     |0                              
2020-05-29|CF103C12200|924.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5368    |22.40     |0                              
2020-05-29|CF103C12400|835.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5024    |22.40     |0                              
2020-05-29|CF103C12600|752.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4682    |22.40     |0                              
2020-05-29|CF103C12800|673.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4348    |22.40     |0                              
2020-05-29|CF103C13000|605.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4027    |22.40     |0                              
2020-05-29|CF103C13200|537.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3707    |22.40     |0                              
2020-05-29|CF103C13400|481.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3415    |22.40     |0                              
2020-05-29|CF103C13600|427.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.3125    |22.40     |0                              
2020-05-29|CF103C13800|378.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.2854    |22.40     |0                              
2020-05-29|CF103P11000|359.00    |0.00      |0.00      |0.00      |0.00      |363.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2440   |22.40     |0                              
2020-05-29|CF103P11200|426.00    |0.00      |0.00      |0.00      |0.00      |430.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2758   |22.40     |0                              
2020-05-29|CF103P11400|494.00    |0.00      |0.00      |0.00      |0.00      |499.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3079   |22.40     |0                              
2020-05-29|CF103P11600|575.00    |0.00      |0.00      |0.00      |0.00      |581.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3418   |22.40     |0                              
2020-05-29|CF103P11800|657.00    |0.00      |0.00      |0.00      |0.00      |663.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3759   |22.40     |0                              
2020-05-29|CF103P12000|753.00    |0.00      |0.00      |0.00      |0.00      |759.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4106   |22.40     |0                              
2020-05-29|CF103P12200|850.00    |0.00      |0.00      |0.00      |0.00      |857.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4455   |22.40     |0                              
2020-05-29|CF103P12400|958.00    |0.00      |0.00      |0.00      |0.00      |966.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4799   |22.40     |0                              
2020-05-29|CF103P12600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.5143   |22.40     |0                              
2020-05-29|CF103P12800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5480   |22.40     |0                              
2020-05-29|CF103P13000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5805   |22.40     |0                              
2020-05-29|CF103P13200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.6133   |22.40     |0                              
2020-05-29|CF103P13400|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6430   |22.40     |0                              
2020-05-29|CF103P13600|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6729   |22.40     |0                              
2020-05-29|CF103P13800|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.7010   |22.40     |0                              
2020-05-29|MA007C1425|189.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9971    |35.27     |0                              
2020-05-29|MA007C1450|164.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.9924    |33.52     |0                              
2020-05-29|MA007C1475|139.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.9814    |31.71     |0                              
2020-05-29|MA007C1500|115.00    |88.50     |88.50     |87.00     |87.00     |93.00     |-28.00    |-22.00    |40        |176       |-30       |3.56        |0.9577    |29.83     |0                              
2020-05-29|MA007C1525|91.00     |84.00     |84.00     |81.50     |81.50     |69.00     |-9.50     |-22.00    |20        |40        |-10       |1.66        |0.9090    |27.85     |0                              
2020-05-29|MA007C1550|68.00     |50.00     |50.00     |36.00     |36.00     |47.00     |-32.00    |-21.00    |287       |121       |11        |12.52       |0.8159    |25.79     |0                              
2020-05-29|MA007C1575|47.50     |39.00     |41.00     |18.00     |18.00     |27.50     |-29.50    |-20.00    |669       |272       |70        |16.95       |0.6552    |23.82     |0                              
2020-05-29|MA007C1600|30.00     |22.00     |28.00     |8.00      |9.00      |15.00     |-21.00    |-15.00    |1,675     |1,281     |437       |23.37       |0.4372    |24.93     |0                              
2020-05-29|MA007C1625|17.00     |13.00     |16.00     |4.50      |4.50      |8.00      |-12.50    |-9.00     |2,052     |1,049     |-534      |15.72       |0.2645    |27.20     |0                              
2020-05-29|MA007C1650|9.50      |6.50      |9.50      |2.50      |2.50      |4.50      |-7.00     |-5.00     |347       |1,702     |99        |1.95        |0.1519    |29.31     |0                              
2020-05-29|MA007C1675|5.00      |2.50      |5.00      |1.00      |1.50      |2.00      |-3.50     |-3.00     |180       |830       |4         |0.44        |0.0841    |31.25     |0                              
2020-05-29|MA007C1700|2.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |497       |1,269     |-115      |0.68        |0.0465    |33.06     |0                              
2020-05-29|MA007C1725|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |109       |366       |-16       |0.06        |0.0249    |34.76     |0                              
2020-05-29|MA007C1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |271       |375       |-46       |0.14        |0.0133    |36.35     |0                              
2020-05-29|MA007C1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |358       |0         |0.01        |0.0072    |37.85     |0                              
2020-05-29|MA007C1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |360       |-15       |0.01        |0.0039    |39.28     |0                              
2020-05-29|MA007C1825|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |125       |435       |-46       |0.07        |0.0021    |40.64     |0                              
2020-05-29|MA007C1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |78        |474       |30        |0.04        |0.0011    |41.94     |0                              
2020-05-29|MA007C1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |395       |4         |0.02        |0.0006    |43.18     |0                              
2020-05-29|MA007C1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |729       |68        |0.04        |0.0003    |44.37     |0                              
2020-05-29|MA007C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0002    |45.51     |0                              
2020-05-29|MA007C1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |227       |1         |0.01        |0.0001    |46.62     |0                              
2020-05-29|MA007C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0001    |47.68     |0                              
2020-05-29|MA007C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |474       |12        |0.01        |0.0000    |48.71     |0                              
2020-05-29|MA007C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |78        |6         |0.01        |0.0000    |49.70     |0                              
2020-05-29|MA007C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |74        |3         |0.00        |0.0000    |50.67     |0                              
2020-05-29|MA007C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |238       |28        |0.02        |0.0000    |51.60     |0                              
2020-05-29|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |52.50     |0                              
2020-05-29|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |53.39     |0                              
2020-05-29|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |54.24     |0                              
2020-05-29|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |55.07     |0                              
2020-05-29|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |55.89     |0                              
2020-05-29|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0000    |56.68     |0                              
2020-05-29|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |57.45     |0                              
2020-05-29|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0000    |58.20     |0                              
2020-05-29|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |58.93     |0                              
2020-05-29|MA007P1425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0033   |35.27     |0                              
2020-05-29|MA007P1450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |455       |-16       |0.02        |-0.0078   |33.52     |0                              
2020-05-29|MA007P1475|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |63        |532       |-12       |0.05        |-0.0186   |31.71     |0                              
2020-05-29|MA007P1500|1.00      |0.50      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |263       |1,535     |-126      |0.25        |-0.0422   |29.83     |0                              
2020-05-29|MA007P1525|2.00      |1.50      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |257       |1,051     |135       |0.52        |-0.0907   |27.85     |0                              
2020-05-29|MA007P1550|4.00      |3.50      |8.50      |3.50      |4.00      |5.00      |0.00      |1.00      |213       |633       |82        |1.07        |-0.1838   |25.79     |0                              
2020-05-29|MA007P1575|8.50      |8.00      |17.00     |7.00      |11.50     |10.50     |3.00      |2.00      |1,321     |1,273     |211       |15.18       |-0.3443   |23.82     |0                              
2020-05-29|MA007P1600|16.00     |16.50     |30.00     |15.00     |26.50     |23.00     |10.50     |7.00      |1,426     |1,004     |-327      |35.52       |-0.5624   |24.93     |0                              
2020-05-29|MA007P1625|28.00     |30.00     |49.00     |30.00     |48.00     |41.00     |20.00     |13.00     |743       |552       |-242      |31.86       |-0.7351   |27.20     |0                              
2020-05-29|MA007P1650|45.50     |53.00     |71.50     |46.00     |63.50     |62.00     |18.00     |16.50     |228       |262       |-81       |13.50       |-0.8478   |29.31     |0                              
2020-05-29|MA007P1675|66.00     |70.50     |70.50     |70.50     |70.50     |85.00     |4.50      |19.00     |10        |261       |-10       |0.71        |-0.9157   |31.25     |0                              
2020-05-29|MA007P1700|88.50     |93.50     |93.50     |92.00     |92.50     |109.00    |4.00      |20.50     |43        |226       |-15       |4.23        |-0.9534   |33.06     |0                              
2020-05-29|MA007P1725|112.50    |123.50    |123.50    |123.50    |123.50    |133.50    |11.00     |21.00     |10        |85        |-5        |1.29        |-0.9751   |34.76     |0                              
2020-05-29|MA007P1750|136.50    |0.00      |0.00      |0.00      |0.00      |158.50    |22.00     |22.00     |0         |159       |0         |0.00        |-0.9868   |36.35     |0                              
2020-05-29|MA007P1775|161.50    |0.00      |0.00      |0.00      |0.00      |183.00    |21.50     |21.50     |0         |160       |0         |0.00        |-0.9931   |37.85     |0                              
2020-05-29|MA007P1800|186.00    |0.00      |0.00      |0.00      |0.00      |208.00    |22.00     |22.00     |0         |192       |0         |0.00        |-0.9965   |39.28     |0                              
2020-05-29|MA007P1825|211.00    |0.00      |0.00      |0.00      |0.00      |233.00    |22.00     |22.00     |0         |117       |-13       |0.00        |-0.9985   |40.64     |13                             
2020-05-29|MA007P1850|236.00    |0.00      |0.00      |0.00      |0.00      |258.00    |22.00     |22.00     |0         |65        |-15       |0.00        |-0.9996   |41.94     |15                             
2020-05-29|MA007P1875|261.00    |0.00      |0.00      |0.00      |0.00      |283.00    |22.00     |22.00     |0         |76        |-20       |0.00        |-1.0000   |43.18     |20                             
2020-05-29|MA007P1900|286.00    |0.00      |0.00      |0.00      |0.00      |308.00    |22.00     |22.00     |0         |53        |-5        |0.00        |-1.0000   |44.37     |5                              
2020-05-29|MA007P1925|311.00    |0.00      |0.00      |0.00      |0.00      |333.00    |22.00     |22.00     |0         |61        |0         |0.00        |-1.0000   |45.51     |0                              
2020-05-29|MA007P1950|336.00    |0.00      |0.00      |0.00      |0.00      |358.00    |22.00     |22.00     |0         |72        |0         |0.00        |-1.0000   |46.62     |0                              
2020-05-29|MA007P1975|361.00    |0.00      |0.00      |0.00      |0.00      |383.00    |22.00     |22.00     |0         |58        |0         |0.00        |-1.0000   |47.68     |0                              
2020-05-29|MA007P2000|386.00    |0.00      |0.00      |0.00      |0.00      |408.00    |22.00     |22.00     |0         |24        |0         |0.00        |-1.0000   |48.71     |0                              
2020-05-29|MA007P2025|411.00    |0.00      |0.00      |0.00      |0.00      |433.00    |22.00     |22.00     |0         |57        |0         |0.00        |-1.0000   |49.70     |0                              
2020-05-29|MA007P2050|436.00    |0.00      |0.00      |0.00      |0.00      |458.00    |22.00     |22.00     |0         |67        |0         |0.00        |-1.0000   |50.67     |0                              
2020-05-29|MA007P2075|461.00    |0.00      |0.00      |0.00      |0.00      |483.00    |22.00     |22.00     |0         |19        |0         |0.00        |-1.0000   |51.60     |0                              
2020-05-29|MA007P2100|486.00    |0.00      |0.00      |0.00      |0.00      |508.00    |22.00     |22.00     |0         |24        |0         |0.00        |-1.0000   |52.50     |0                              
2020-05-29|MA007P2125|511.00    |0.00      |0.00      |0.00      |0.00      |533.00    |22.00     |22.00     |0         |35        |0         |0.00        |-1.0000   |53.39     |0                              
2020-05-29|MA007P2150|536.00    |0.00      |0.00      |0.00      |0.00      |558.00    |22.00     |22.00     |0         |39        |0         |0.00        |-1.0000   |54.24     |0                              
2020-05-29|MA007P2175|561.00    |0.00      |0.00      |0.00      |0.00      |583.00    |22.00     |22.00     |0         |24        |0         |0.00        |-1.0000   |55.07     |0                              
2020-05-29|MA007P2200|586.00    |0.00      |0.00      |0.00      |0.00      |608.00    |22.00     |22.00     |0         |9         |0         |0.00        |-1.0000   |55.89     |0                              
2020-05-29|MA007P2225|611.00    |0.00      |0.00      |0.00      |0.00      |633.00    |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |56.68     |0                              
2020-05-29|MA007P2250|636.00    |0.00      |0.00      |0.00      |0.00      |658.00    |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |57.45     |0                              
2020-05-29|MA007P2275|661.00    |0.00      |0.00      |0.00      |0.00      |683.00    |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |58.20     |0                              
2020-05-29|MA007P2300|686.00    |0.00      |0.00      |0.00      |0.00      |708.00    |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |58.93     |0                              
2020-05-29|MA008C1500|181.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8737    |27.44     |0                              
2020-05-29|MA008C1525|160.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8297    |27.33     |0                              
2020-05-29|MA008C1550|139.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7774    |27.24     |0                              
2020-05-29|MA008C1575|120.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7174    |27.20     |0                              
2020-05-29|MA008C1600|101.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6509    |27.31     |0                              
2020-05-29|MA008C1625|84.50     |70.00     |70.00     |70.00     |70.00     |69.00     |-14.50    |-15.50    |1         |1         |1         |0.07        |0.5806    |27.64     |0                              
2020-05-29|MA008C1650|69.00     |52.50     |52.50     |52.50     |52.50     |57.00     |-16.50    |-12.00    |1         |1         |1         |0.06        |0.5104    |28.11     |0                              
2020-05-29|MA008C1675|55.50     |46.50     |46.50     |43.50     |43.50     |47.00     |-12.00    |-8.50     |6         |10        |0         |0.27        |0.4432    |28.63     |0                              
2020-05-29|MA008C1700|46.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3812    |29.14     |0                              
2020-05-29|MA008C1725|38.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3250    |29.66     |0                              
2020-05-29|MA008C1750|32.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2744    |30.16     |0                              
2020-05-29|MA008C1775|26.00     |19.00     |19.00     |19.00     |19.00     |20.50     |-7.00     |-5.50     |3         |6         |3         |0.06        |0.2297    |30.64     |0                              
2020-05-29|MA008C1800|21.50     |15.50     |15.50     |15.00     |15.00     |16.50     |-6.50     |-5.00     |6         |15        |0         |0.09        |0.1923    |31.12     |0                              
2020-05-29|MA008C1825|18.00     |12.50     |12.50     |12.00     |12.00     |13.00     |-6.00     |-5.00     |6         |9         |6         |0.08        |0.1591    |31.58     |0                              
2020-05-29|MA008C1850|14.50     |10.00     |10.00     |10.00     |10.00     |10.50     |-4.50     |-4.00     |3         |9         |3         |0.03        |0.1311    |32.03     |0                              
2020-05-29|MA008C1875|12.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-4.00     |-3.50     |3         |6         |0         |0.03        |0.1082    |32.47     |0                              
2020-05-29|MA008P1500|10.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-0.50     |-1.00     |3         |6         |3         |0.03        |-0.1246   |27.44     |0                              
2020-05-29|MA008P1525|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.1682   |27.33     |0                              
2020-05-29|MA008P1550|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2202   |27.24     |0                              
2020-05-29|MA008P1575|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2800   |27.20     |0                              
2020-05-29|MA008P1600|30.00     |0.00      |0.00      |0.00      |0.00      |33.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.3464   |27.31     |0                              
2020-05-29|MA008P1625|38.00     |0.00      |0.00      |0.00      |0.00      |44.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.4167   |27.64     |0                              
2020-05-29|MA008P1650|47.50     |0.00      |0.00      |0.00      |0.00      |57.00     |9.50      |9.50      |0         |0         |0         |0.00        |-0.4869   |28.11     |0                              
2020-05-29|MA008P1675|58.50     |0.00      |0.00      |0.00      |0.00      |72.00     |13.50     |13.50     |0         |3         |0         |0.00        |-0.5541   |28.63     |0                              
2020-05-29|MA008P1700|74.00     |0.00      |0.00      |0.00      |0.00      |88.50     |14.50     |14.50     |0         |0         |0         |0.00        |-0.6161   |29.14     |0                              
2020-05-29|MA008P1725|91.50     |0.00      |0.00      |0.00      |0.00      |106.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6724   |29.66     |0                              
2020-05-29|MA008P1750|109.50    |0.00      |0.00      |0.00      |0.00      |125.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7232   |30.16     |0                              
2020-05-29|MA008P1775|129.00    |0.00      |0.00      |0.00      |0.00      |145.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7681   |30.64     |0                              
2020-05-29|MA008P1800|149.50    |0.00      |0.00      |0.00      |0.00      |166.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8057   |31.12     |0                              
2020-05-29|MA008P1825|170.50    |0.00      |0.00      |0.00      |0.00      |188.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8392   |31.58     |0                              
2020-05-29|MA008P1850|192.00    |0.00      |0.00      |0.00      |0.00      |210.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8674   |32.03     |0                              
2020-05-29|MA008P1875|214.50    |0.00      |0.00      |0.00      |0.00      |233.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8906   |32.47     |0                              
2020-05-29|MA009C1500|222.50    |210.00    |210.00    |210.00    |210.00    |213.50    |-12.50    |-9.00     |5         |346       |0         |1.05        |0.8581    |28.36     |0                              
2020-05-29|MA009C1525|202.00    |193.50    |193.50    |191.50    |191.50    |193.00    |-10.50    |-9.00     |3         |116       |0         |0.58        |0.8268    |28.08     |0                              
2020-05-29|MA009C1550|181.50    |188.50    |191.00    |171.50    |171.50    |173.00    |-10.00    |-8.50     |21        |87        |-17       |3.89        |0.7924    |27.85     |0                              
2020-05-29|MA009C1575|163.00    |157.50    |157.50    |157.50    |157.50    |154.50    |-5.50     |-8.50     |1         |140       |0         |0.16        |0.7535    |27.68     |0                              
2020-05-29|MA009C1600|145.50    |146.00    |147.00    |133.00    |133.00    |137.00    |-12.50    |-8.50     |78        |383       |-38       |11.25       |0.7104    |27.58     |0                              
2020-05-29|MA009C1625|129.00    |122.00    |124.00    |115.50    |118.50    |120.50    |-10.50    |-8.50     |33        |266       |21        |4.00        |0.6651    |27.53     |0                              
2020-05-29|MA009C1650|114.00    |113.50    |114.00    |102.00    |102.00    |106.00    |-12.00    |-8.00     |58        |1,904     |4         |6.17        |0.6170    |27.56     |0                              
2020-05-29|MA009C1675|100.00    |95.00     |98.50     |87.00     |88.00     |92.50     |-12.00    |-7.50     |99        |671       |-17       |9.36        |0.5681    |27.66     |0                              
2020-05-29|MA009C1700|87.50     |86.00     |88.50     |75.50     |76.00     |80.50     |-11.50    |-7.00     |544       |1,794     |48        |42.98       |0.5192    |27.83     |0                              
2020-05-29|MA009C1725|76.50     |74.00     |77.00     |64.50     |66.00     |70.00     |-10.50    |-6.50     |249       |1,336     |108       |17.39       |0.4716    |28.07     |0                              
2020-05-29|MA009C1750|66.50     |65.00     |67.00     |58.00     |58.00     |61.00     |-8.50     |-5.50     |414       |2,427     |182       |25.25       |0.4261    |28.38     |0                              
2020-05-29|MA009C1775|58.00     |56.00     |59.00     |50.00     |50.00     |53.00     |-8.00     |-5.00     |293       |1,240     |-32       |15.46       |0.3834    |28.75     |0                              
2020-05-29|MA009C1800|50.50     |49.00     |52.00     |43.00     |43.00     |46.00     |-7.50     |-4.50     |1,135     |5,809     |87        |52.84       |0.3442    |29.18     |0                              
2020-05-29|MA009C1825|44.00     |41.50     |44.00     |38.50     |38.50     |40.50     |-5.50     |-3.50     |87        |658       |12        |3.51        |0.3082    |29.66     |0                              
2020-05-29|MA009C1850|38.50     |38.00     |39.50     |34.00     |34.00     |35.50     |-4.50     |-3.00     |88        |1,518     |12        |3.27        |0.2763    |30.18     |0                              
2020-05-29|MA009C1875|34.00     |32.50     |34.00     |29.50     |31.00     |31.50     |-3.00     |-2.50     |88        |1,600     |19        |2.81        |0.2477    |30.74     |0                              
2020-05-29|MA009C1900|29.50     |30.50     |31.50     |27.50     |28.00     |27.50     |-1.50     |-2.00     |153       |4,880     |61        |4.45        |0.2219    |31.34     |0                              
2020-05-29|MA009C1925|26.00     |25.50     |26.50     |23.50     |23.50     |24.50     |-2.50     |-1.50     |114       |1,062     |18        |2.80        |0.2003    |31.96     |0                              
2020-05-29|MA009C1950|23.00     |22.50     |24.50     |20.50     |22.50     |22.00     |-0.50     |-1.00     |185       |1,529     |38        |4.19        |0.1797    |32.60     |0                              
2020-05-29|MA009C1975|20.50     |21.50     |22.00     |19.00     |20.50     |20.00     |0.00      |-0.50     |101       |1,564     |72        |2.10        |0.1629    |33.25     |0                              
2020-05-29|MA009C2000|18.50     |19.00     |24.00     |19.00     |19.50     |18.00     |1.00      |-0.50     |907       |12,808    |349       |18.62       |0.1479    |33.91     |0                              
2020-05-29|MA009C2025|16.50     |18.50     |18.50     |16.50     |17.00     |16.00     |0.50      |-0.50     |142       |1,070     |-87       |2.38        |0.1337    |34.58     |0                              
2020-05-29|MA009C2050|15.00     |15.50     |17.00     |14.00     |14.00     |14.50     |-1.00     |-0.50     |183       |1,331     |2         |2.78        |0.1220    |35.26     |0                              
2020-05-29|MA009C2075|13.50     |14.50     |14.50     |13.00     |13.00     |13.50     |-0.50     |0.00      |54        |338       |0         |0.73        |0.1120    |35.93     |0                              
2020-05-29|MA009C2100|12.50     |11.50     |13.50     |11.00     |11.00     |12.50     |-1.50     |0.00      |99        |742       |-29       |1.14        |0.1024    |36.60     |0                              
2020-05-29|MA009C2125|11.50     |12.50     |12.50     |10.00     |10.00     |11.00     |-1.50     |-0.50     |102       |984       |10        |1.11        |0.0932    |37.27     |0                              
2020-05-29|MA009C2150|10.50     |11.00     |11.00     |9.50      |10.00     |10.50     |-0.50     |0.00      |36        |533       |-4        |0.39        |0.0863    |37.93     |0                              
2020-05-29|MA009C2175|10.00     |10.00     |10.00     |9.00      |9.00      |9.50      |-1.00     |-0.50     |40        |407       |-39       |0.38        |0.0800    |38.59     |0                              
2020-05-29|MA009C2200|9.00      |8.50      |9.00      |7.50      |7.50      |9.00      |-1.50     |0.00      |84        |810       |-19       |0.73        |0.0740    |39.24     |0                              
2020-05-29|MA009C2225|8.50      |8.00      |8.50      |7.50      |8.00      |8.50      |-0.50     |0.00      |364       |1,025     |-66       |2.90        |0.0681    |39.88     |0                              
2020-05-29|MA009C2250|7.50      |7.00      |7.50      |7.00      |7.50      |7.50      |0.00      |0.00      |4         |273       |0         |0.03        |0.0628    |40.51     |0                              
2020-05-29|MA009C2275|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0589    |41.13     |0                              
2020-05-29|MA009C2300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |536       |0         |0.00        |0.0551    |41.75     |0                              
2020-05-29|MA009C2325|6.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |10        |370       |4         |0.06        |0.0515    |42.35     |0                              
2020-05-29|MA009C2350|6.00      |6.00      |6.00      |5.50      |5.50      |6.00      |-0.50     |0.00      |45        |1,648     |-5        |0.27        |0.0479    |42.95     |0                              
2020-05-29|MA009C2375|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |4         |527       |4         |0.02        |0.0444    |43.53     |0                              
2020-05-29|MA009C2400|5.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |11        |208       |-10       |0.06        |0.0415    |44.11     |0                              
2020-05-29|MA009C2425|5.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |51        |391       |-30       |0.26        |0.0393    |44.67     |0                              
2020-05-29|MA009C2450|5.00      |5.00      |6.00      |4.50      |4.50      |4.50      |-0.50     |-0.50     |1,914     |19,843    |90        |9.67        |0.0371    |45.23     |0                              
2020-05-29|MA009P1500|14.50     |13.50     |18.00     |12.50     |16.00     |15.50     |1.50      |1.00      |918       |4,322     |68        |13.65       |-0.1387   |28.36     |0                              
2020-05-29|MA009P1525|18.50     |17.50     |21.50     |16.50     |20.00     |20.00     |1.50      |1.50      |667       |2,991     |480       |12.70       |-0.1695   |28.08     |0                              
2020-05-29|MA009P1550|23.50     |22.00     |27.50     |22.00     |25.00     |25.00     |1.50      |1.50      |159       |1,606     |9         |3.94        |-0.2035   |27.85     |0                              
2020-05-29|MA009P1575|30.00     |28.00     |33.50     |28.00     |32.50     |31.00     |2.50      |1.00      |309       |812       |-54       |9.49        |-0.2421   |27.68     |0                              
2020-05-29|MA009P1600|37.00     |33.00     |42.00     |33.00     |40.00     |38.50     |3.00      |1.50      |372       |2,971     |25        |14.62       |-0.2848   |27.58     |0                              
2020-05-29|MA009P1625|45.50     |44.00     |50.00     |42.00     |50.00     |47.00     |4.50      |1.50      |76        |959       |39        |3.59        |-0.3299   |27.53     |0                              
2020-05-29|MA009P1650|55.50     |52.00     |59.50     |50.00     |59.00     |57.00     |3.50      |1.50      |273       |2,334     |72        |15.49       |-0.3778   |27.56     |0                              
2020-05-29|MA009P1675|66.50     |61.50     |74.50     |61.50     |71.00     |68.50     |4.50      |2.00      |404       |1,719     |159       |28.10       |-0.4266   |27.66     |0                              
2020-05-29|MA009P1700|78.50     |76.50     |86.50     |71.00     |84.00     |81.50     |5.50      |3.00      |316       |3,259     |49        |25.63       |-0.4756   |27.83     |0                              
2020-05-29|MA009P1725|92.50     |86.50     |102.00    |86.00     |99.00     |96.00     |6.50      |3.50      |79        |3,814     |-1        |7.49        |-0.5231   |28.07     |0                              
2020-05-29|MA009P1750|107.50    |104.00    |117.50    |104.00    |114.00    |111.50    |6.50      |4.00      |168       |1,132     |-35       |18.75       |-0.5688   |28.38     |0                              
2020-05-29|MA009P1775|124.00    |116.50    |134.50    |116.50    |134.50    |128.50    |10.50     |4.50      |6         |648       |-2        |0.73        |-0.6116   |28.75     |0                              
2020-05-29|MA009P1800|141.00    |135.00    |154.50    |135.00    |152.50    |146.50    |11.50     |5.50      |112       |1,250     |-1        |16.29       |-0.6509   |29.18     |0                              
2020-05-29|MA009P1825|159.50    |171.50    |171.50    |171.50    |171.50    |165.50    |12.00     |6.00      |10        |368       |0         |1.72        |-0.6871   |29.66     |0                              
2020-05-29|MA009P1850|178.50    |182.50    |182.50    |182.00    |182.00    |185.50    |3.50      |7.00      |6         |365       |-5        |1.10        |-0.7193   |30.18     |0                              
2020-05-29|MA009P1875|199.00    |0.00      |0.00      |0.00      |0.00      |206.50    |7.50      |7.50      |0         |826       |0         |0.00        |-0.7482   |30.74     |0                              
2020-05-29|MA009P1900|219.50    |0.00      |0.00      |0.00      |0.00      |227.50    |8.00      |8.00      |0         |500       |0         |0.00        |-0.7743   |31.34     |0                              
2020-05-29|MA009P1925|241.00    |0.00      |0.00      |0.00      |0.00      |249.50    |8.50      |8.50      |0         |121       |0         |0.00        |-0.7962   |31.96     |0                              
2020-05-29|MA009P1950|263.00    |0.00      |0.00      |0.00      |0.00      |272.00    |9.00      |9.00      |0         |226       |0         |0.00        |-0.8171   |32.60     |0                              
2020-05-29|MA009P1975|285.50    |0.00      |0.00      |0.00      |0.00      |294.50    |9.00      |9.00      |0         |132       |0         |0.00        |-0.8343   |33.25     |0                              
2020-05-29|MA009P2000|308.00    |310.00    |320.00    |310.00    |320.00    |317.50    |12.00     |9.50      |13        |377       |13        |4.13        |-0.8495   |33.91     |0                              
2020-05-29|MA009P2025|331.00    |342.50    |342.50    |342.50    |342.50    |340.50    |11.50     |9.50      |20        |188       |0         |6.83        |-0.8641   |34.58     |0                              
2020-05-29|MA009P2050|354.50    |0.00      |0.00      |0.00      |0.00      |364.00    |9.50      |9.50      |0         |150       |0         |0.00        |-0.8762   |35.26     |0                              
2020-05-29|MA009P2075|378.00    |0.00      |0.00      |0.00      |0.00      |388.00    |10.00     |10.00     |0         |108       |0         |0.00        |-0.8865   |35.93     |0                              
2020-05-29|MA009P2100|402.00    |0.00      |0.00      |0.00      |0.00      |411.50    |9.50      |9.50      |0         |123       |0         |0.00        |-0.8964   |36.60     |0                              
2020-05-29|MA009P2125|425.50    |0.00      |0.00      |0.00      |0.00      |435.50    |10.00     |10.00     |0         |111       |0         |0.00        |-0.9060   |37.27     |0                              
2020-05-29|MA009P2150|449.50    |0.00      |0.00      |0.00      |0.00      |459.50    |10.00     |10.00     |0         |99        |0         |0.00        |-0.9132   |37.93     |0                              
2020-05-29|MA009P2175|474.00    |0.00      |0.00      |0.00      |0.00      |484.00    |10.00     |10.00     |0         |168       |0         |0.00        |-0.9198   |38.59     |0                              
2020-05-29|MA009P2200|498.00    |0.00      |0.00      |0.00      |0.00      |508.00    |10.00     |10.00     |0         |247       |0         |0.00        |-0.9262   |39.24     |0                              
2020-05-29|MA009P2225|522.50    |0.00      |0.00      |0.00      |0.00      |532.50    |10.00     |10.00     |0         |123       |0         |0.00        |-0.9324   |39.88     |0                              
2020-05-29|MA009P2250|547.00    |0.00      |0.00      |0.00      |0.00      |556.50    |9.50      |9.50      |0         |127       |0         |0.00        |-0.9382   |40.51     |0                              
2020-05-29|MA009P2275|571.50    |0.00      |0.00      |0.00      |0.00      |581.00    |9.50      |9.50      |0         |72        |0         |0.00        |-0.9424   |41.13     |0                              
2020-05-29|MA009P2300|596.00    |0.00      |0.00      |0.00      |0.00      |605.50    |9.50      |9.50      |0         |148       |0         |0.00        |-0.9464   |41.75     |0                              
2020-05-29|MA009P2325|620.50    |0.00      |0.00      |0.00      |0.00      |630.50    |10.00     |10.00     |0         |45        |0         |0.00        |-0.9505   |42.35     |0                              
2020-05-29|MA009P2350|645.00    |0.00      |0.00      |0.00      |0.00      |655.00    |10.00     |10.00     |0         |49        |0         |0.00        |-0.9544   |42.95     |0                              
2020-05-29|MA009P2375|669.50    |0.00      |0.00      |0.00      |0.00      |679.50    |10.00     |10.00     |0         |11        |0         |0.00        |-0.9582   |43.53     |0                              
2020-05-29|MA009P2400|694.50    |0.00      |0.00      |0.00      |0.00      |704.00    |9.50      |9.50      |0         |39        |0         |0.00        |-0.9614   |44.11     |0                              
2020-05-29|MA009P2425|719.00    |0.00      |0.00      |0.00      |0.00      |729.00    |10.00     |10.00     |0         |35        |0         |0.00        |-0.9640   |44.67     |0                              
2020-05-29|MA009P2450|743.50    |0.00      |0.00      |0.00      |0.00      |753.50    |10.00     |10.00     |0         |74        |0         |0.00        |-0.9665   |45.23     |0                              
2020-05-29|MA011C1575|246.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7854    |26.72     |0                              
2020-05-29|MA011C1600|228.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7564    |26.77     |0                              
2020-05-29|MA011C1625|211.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7253    |26.83     |0                              
2020-05-29|MA011C1650|194.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6935    |26.90     |0                              
2020-05-29|MA011C1675|178.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6606    |26.99     |0                              
2020-05-29|MA011C1700|164.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6271    |27.10     |0                              
2020-05-29|MA011C1725|150.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5936    |27.22     |0                              
2020-05-29|MA011C1750|137.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5599    |27.35     |0                              
2020-05-29|MA011C1775|125.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5267    |27.50     |0                              
2020-05-29|MA011C1800|114.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.4944    |27.68     |0                              
2020-05-29|MA011C1825|103.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4627    |27.86     |0                              
2020-05-29|MA011C1850|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4324    |28.07     |0                              
2020-05-29|MA011C1875|85.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4036    |28.30     |0                              
2020-05-29|MA011C1900|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3753    |28.55     |0                              
2020-05-29|MA011C1925|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3500    |28.82     |0                              
2020-05-29|MA011C1950|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3258    |29.11     |0                              
2020-05-29|MA011C1975|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3022    |29.43     |0                              
2020-05-29|MA011C2000|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.2821    |29.77     |0                              
2020-05-29|MA011C2025|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2630    |30.13     |0                              
2020-05-29|MA011C2050|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |14        |0         |0.00        |0.2447    |30.52     |0                              
2020-05-29|MA011C2075|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |20        |0         |0.00        |0.2286    |30.94     |0                              
2020-05-29|MA011C2100|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.2147    |31.39     |0                              
2020-05-29|MA011C2125|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |33        |0         |0.00        |0.2015    |31.86     |0                              
2020-05-29|MA011C2150|31.00     |0.00      |0.00      |0.00      |0.00      |33.50     |2.50      |2.50      |0         |28        |0         |0.00        |0.1890    |32.36     |0                              
2020-05-29|MA011C2175|28.50     |0.00      |0.00      |0.00      |0.00      |31.50     |3.00      |3.00      |0         |31        |0         |0.00        |0.1779    |32.89     |0                              
2020-05-29|MA011C2200|26.50     |0.00      |0.00      |0.00      |0.00      |30.00     |3.50      |3.50      |0         |38        |0         |0.00        |0.1692    |33.45     |0                              
2020-05-29|MA011C2225|24.50     |0.00      |0.00      |0.00      |0.00      |29.00     |4.50      |4.50      |0         |31        |0         |0.00        |0.1610    |34.04     |0                              
2020-05-29|MA011C2250|22.00     |0.00      |0.00      |0.00      |0.00      |27.50     |5.50      |5.50      |0         |44        |0         |0.00        |0.1535    |34.67     |0                              
2020-05-29|MA011C2275|20.50     |0.00      |0.00      |0.00      |0.00      |26.50     |6.00      |6.00      |0         |37        |0         |0.00        |0.1466    |35.32     |0                              
2020-05-29|MA011C2300|19.00     |0.00      |0.00      |0.00      |0.00      |25.50     |6.50      |6.50      |0         |27        |0         |0.00        |0.1403    |36.00     |0                              
2020-05-29|MA011C2325|17.50     |0.00      |0.00      |0.00      |0.00      |25.00     |7.50      |7.50      |0         |39        |0         |0.00        |0.1347    |36.71     |0                              
2020-05-29|MA011C2350|16.00     |0.00      |0.00      |0.00      |0.00      |24.50     |8.50      |8.50      |0         |37        |0         |0.00        |0.1308    |37.46     |0                              
2020-05-29|MA011C2375|14.50     |0.00      |0.00      |0.00      |0.00      |24.00     |9.50      |9.50      |0         |25        |0         |0.00        |0.1273    |38.23     |0                              
2020-05-29|MA011C2400|13.50     |0.00      |0.00      |0.00      |0.00      |24.00     |10.50     |10.50     |0         |42        |0         |0.00        |0.1243    |39.02     |0                              
2020-05-29|MA011C2425|12.50     |0.00      |0.00      |0.00      |0.00      |23.50     |11.00     |11.00     |0         |37        |0         |0.00        |0.1216    |39.85     |0                              
2020-05-29|MA011C2450|11.50     |0.00      |0.00      |0.00      |0.00      |23.50     |12.00     |12.00     |0         |72        |0         |0.00        |0.1193    |40.69     |0                              
2020-05-29|MA011P1575|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |34        |0         |0.00        |-0.2068   |26.72     |0                              
2020-05-29|MA011P1600|43.00     |0.00      |0.00      |0.00      |0.00      |43.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.2352   |26.77     |0                              
2020-05-29|MA011P1625|50.50     |0.00      |0.00      |0.00      |0.00      |52.00     |1.50      |1.50      |0         |16        |0         |0.00        |-0.2658   |26.83     |0                              
2020-05-29|MA011P1650|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2972   |26.90     |0                              
2020-05-29|MA011P1675|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |13        |0         |0.00        |-0.3298   |26.99     |0                              
2020-05-29|MA011P1700|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |31        |0         |0.00        |-0.3630   |27.10     |0                              
2020-05-29|MA011P1725|88.50     |0.00      |0.00      |0.00      |0.00      |92.50     |4.00      |4.00      |0         |27        |0         |0.00        |-0.3964   |27.22     |0                              
2020-05-29|MA011P1750|100.50    |0.00      |0.00      |0.00      |0.00      |105.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.4299   |27.35     |0                              
2020-05-29|MA011P1775|113.00    |0.00      |0.00      |0.00      |0.00      |118.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.4631   |27.50     |0                              
2020-05-29|MA011P1800|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.4954   |27.68     |0                              
2020-05-29|MA011P1825|141.50    |0.00      |0.00      |0.00      |0.00      |148.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.5273   |27.86     |0                              
2020-05-29|MA011P1850|156.00    |0.00      |0.00      |0.00      |0.00      |164.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5576   |28.07     |0                              
2020-05-29|MA011P1875|173.00    |0.00      |0.00      |0.00      |0.00      |181.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5867   |28.30     |0                              
2020-05-29|MA011P1900|189.50    |0.00      |0.00      |0.00      |0.00      |198.50    |9.00      |9.00      |0         |24        |0         |0.00        |-0.6153   |28.55     |0                              
2020-05-29|MA011P1925|207.00    |0.00      |0.00      |0.00      |0.00      |217.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6408   |28.82     |0                              
2020-05-29|MA011P1950|226.00    |0.00      |0.00      |0.00      |0.00      |236.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.6654   |29.11     |0                              
2020-05-29|MA011P1975|245.00    |0.00      |0.00      |0.00      |0.00      |255.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.6894   |29.43     |0                              
2020-05-29|MA011P2000|264.50    |0.00      |0.00      |0.00      |0.00      |276.00    |11.50     |11.50     |0         |24        |0         |0.00        |-0.7098   |29.77     |0                              
2020-05-29|MA011P2025|285.00    |0.00      |0.00      |0.00      |0.00      |296.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.7293   |30.13     |0                              
2020-05-29|MA011P2050|305.50    |0.00      |0.00      |0.00      |0.00      |317.50    |12.00     |12.00     |0         |24        |0         |0.00        |-0.7481   |30.52     |0                              
2020-05-29|MA011P2075|326.00    |0.00      |0.00      |0.00      |0.00      |339.00    |13.00     |13.00     |0         |24        |0         |0.00        |-0.7646   |30.94     |0                              
2020-05-29|MA011P2100|347.50    |0.00      |0.00      |0.00      |0.00      |361.50    |14.00     |14.00     |0         |24        |0         |0.00        |-0.7790   |31.39     |0                              
2020-05-29|MA011P2125|369.50    |0.00      |0.00      |0.00      |0.00      |384.00    |14.50     |14.50     |0         |22        |0         |0.00        |-0.7927   |31.86     |0                              
2020-05-29|MA011P2150|391.00    |0.00      |0.00      |0.00      |0.00      |406.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.8056   |32.36     |0                              
2020-05-29|MA011P2175|413.50    |0.00      |0.00      |0.00      |0.00      |429.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.8172   |32.89     |0                              
2020-05-29|MA011P2200|436.00    |0.00      |0.00      |0.00      |0.00      |452.50    |16.50     |16.50     |0         |12        |0         |0.00        |-0.8264   |33.45     |0                              
2020-05-29|MA011P2225|458.50    |0.00      |0.00      |0.00      |0.00      |476.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.8349   |34.04     |0                              
2020-05-29|MA011P2250|481.50    |0.00      |0.00      |0.00      |0.00      |499.50    |18.00     |18.00     |0         |36        |0         |0.00        |-0.8429   |34.67     |0                              
2020-05-29|MA011P2275|504.50    |0.00      |0.00      |0.00      |0.00      |523.50    |19.00     |19.00     |0         |9         |0         |0.00        |-0.8502   |35.32     |0                              
2020-05-29|MA011P2300|528.00    |0.00      |0.00      |0.00      |0.00      |547.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.8570   |36.00     |0                              
2020-05-29|MA011P2325|551.50    |0.00      |0.00      |0.00      |0.00      |571.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.8629   |36.71     |0                              
2020-05-29|MA011P2350|574.50    |0.00      |0.00      |0.00      |0.00      |596.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.8671   |37.46     |0                              
2020-05-29|MA011P2375|598.50    |0.00      |0.00      |0.00      |0.00      |620.50    |22.00     |22.00     |0         |16        |0         |0.00        |-0.8709   |38.23     |0                              
2020-05-29|MA011P2400|622.00    |0.00      |0.00      |0.00      |0.00      |645.00    |23.00     |23.00     |0         |16        |0         |0.00        |-0.8742   |39.02     |0                              
2020-05-29|MA011P2425|646.00    |0.00      |0.00      |0.00      |0.00      |669.50    |23.50     |23.50     |0         |10        |0         |0.00        |-0.8772   |39.85     |0                              
2020-05-29|MA011P2450|670.00    |0.00      |0.00      |0.00      |0.00      |694.50    |24.50     |24.50     |0         |7         |0         |0.00        |-0.8798   |40.69     |0                              
2020-05-29|MA101C1600|288.50    |0.00      |0.00      |0.00      |0.00      |289.00    |0.50      |0.50      |0         |1         |0         |0.00        |0.8059    |25.98     |0                              
2020-05-29|MA101C1625|270.50    |0.00      |0.00      |0.00      |0.00      |271.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.7807    |26.05     |0                              
2020-05-29|MA101C1650|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.7559    |26.14     |0                              
2020-05-29|MA101C1675|236.50    |0.00      |0.00      |0.00      |0.00      |237.50    |1.00      |1.00      |0         |43        |0         |0.00        |0.7293    |26.22     |0                              
2020-05-29|MA101C1700|221.00    |0.00      |0.00      |0.00      |0.00      |221.50    |0.50      |0.50      |0         |11        |0         |0.00        |0.7023    |26.31     |0                              
2020-05-29|MA101C1725|205.50    |0.00      |0.00      |0.00      |0.00      |206.00    |0.50      |0.50      |0         |11        |0         |0.00        |0.6752    |26.41     |0                              
2020-05-29|MA101C1750|191.50    |198.50    |199.00    |198.50    |199.00    |192.00    |7.50      |0.50      |60        |144       |60        |11.94       |0.6470    |26.51     |0                              
2020-05-29|MA101C1775|178.00    |192.00    |192.00    |192.00    |192.00    |178.50    |14.00     |0.50      |1         |177       |0         |0.19        |0.6191    |26.61     |0                              
2020-05-29|MA101C1800|165.50    |173.50    |173.50    |173.50    |173.50    |165.50    |8.00      |0.00      |1         |242       |1         |0.18        |0.5911    |26.72     |0                              
2020-05-29|MA101C1825|153.50    |161.00    |161.00    |161.00    |161.00    |154.00    |7.50      |0.50      |1         |93        |1         |0.16        |0.5631    |26.83     |0                              
2020-05-29|MA101C1850|142.00    |154.50    |154.50    |147.00    |148.00    |142.00    |6.00      |0.00      |49        |170       |8         |7.23        |0.5355    |26.95     |0                              
2020-05-29|MA101C1875|132.00    |138.50    |138.50    |138.50    |138.50    |132.00    |6.50      |0.00      |1         |120       |0         |0.14        |0.5085    |27.08     |0                              
2020-05-29|MA101C1900|122.00    |128.00    |128.00    |128.00    |128.00    |122.50    |6.00      |0.50      |1         |153       |1         |0.13        |0.4819    |27.21     |0                              
2020-05-29|MA101C1925|112.50    |118.00    |118.00    |115.50    |115.50    |113.00    |3.00      |0.50      |3         |90        |0         |0.35        |0.4557    |27.35     |0                              
2020-05-29|MA101C1950|104.50    |109.50    |109.50    |105.00    |105.50    |105.00    |1.00      |0.50      |13        |159       |-10       |1.40        |0.4311    |27.50     |0                              
2020-05-29|MA101C1975|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.4071    |27.65     |0                              
2020-05-29|MA101C2000|89.50     |93.00     |93.00     |89.50     |89.50     |89.50     |0.00      |0.00      |37        |367       |-17       |3.35        |0.3834    |27.82     |0                              
2020-05-29|MA101C2025|83.00     |82.50     |83.50     |82.50     |83.50     |83.00     |0.50      |0.00      |6         |122       |-4        |0.50        |0.3616    |28.00     |0                              
2020-05-29|MA101C2050|77.50     |77.00     |77.00     |77.00     |77.00     |77.00     |-0.50     |-0.50     |9         |57        |-9        |0.70        |0.3409    |28.19     |0                              
2020-05-29|MA101C2075|71.50     |71.50     |71.50     |71.50     |71.50     |71.50     |0.00      |0.00      |7         |60        |-7        |0.50        |0.3207    |28.39     |0                              
2020-05-29|MA101C2100|66.50     |65.00     |66.50     |63.50     |63.50     |66.00     |-3.00     |-0.50     |30        |125       |-12       |1.97        |0.3012    |28.60     |0                              
2020-05-29|MA101C2125|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |107       |0         |0.00        |0.2845    |28.83     |0                              
2020-05-29|MA101C2150|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.2682    |29.08     |0                              
2020-05-29|MA101C2175|55.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.50     |-1.50     |0         |19        |0         |0.00        |0.2524    |29.35     |0                              
2020-05-29|MA101C2200|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.2375    |29.64     |0                              
2020-05-29|MA101C2225|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |35        |0         |0.00        |0.2253    |29.96     |0                              
2020-05-29|MA101C2250|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |50        |0         |0.00        |0.2137    |30.30     |0                              
2020-05-29|MA101C2275|45.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.00     |-3.00     |0         |65        |0         |0.00        |0.2027    |30.67     |0                              
2020-05-29|MA101C2300|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |64        |0         |0.00        |0.1924    |31.08     |0                              
2020-05-29|MA101C2325|42.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.00     |-4.00     |0         |68        |0         |0.00        |0.1829    |31.53     |0                              
2020-05-29|MA101C2350|41.00     |55.00     |55.00     |28.50     |28.50     |36.50     |-12.50    |-4.50     |18        |446       |16        |0.68        |0.1760    |32.03     |0                              
2020-05-29|MA101P1600|39.50     |38.00     |39.50     |37.00     |39.50     |38.50     |0.00      |-1.00     |33        |387       |4         |1.25        |-0.1846   |25.98     |0                              
2020-05-29|MA101P1625|46.50     |44.00     |44.00     |44.00     |44.00     |45.50     |-2.50     |-1.00     |31        |73        |-3        |1.39        |-0.2089   |26.05     |0                              
2020-05-29|MA101P1650|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |97        |0         |0.00        |-0.2330   |26.14     |0                              
2020-05-29|MA101P1675|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |69        |0         |0.00        |-0.2589   |26.22     |0                              
2020-05-29|MA101P1700|71.00     |68.50     |70.50     |67.50     |70.50     |69.50     |-0.50     |-1.50     |14        |152       |0         |0.96        |-0.2854   |26.31     |0                              
2020-05-29|MA101P1725|80.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.50     |-1.50     |0         |315       |0         |0.00        |-0.3121   |26.41     |0                              
2020-05-29|MA101P1750|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |178       |0         |0.00        |-0.3399   |26.51     |0                              
2020-05-29|MA101P1775|102.00    |99.50     |101.00    |99.50     |101.00    |100.50    |-1.00     |-1.50     |40        |205       |0         |4.00        |-0.3676   |26.61     |0                              
2020-05-29|MA101P1800|114.00    |107.00    |112.00    |107.00    |112.00    |112.50    |-2.00     |-1.50     |13        |188       |1         |1.45        |-0.3954   |26.72     |0                              
2020-05-29|MA101P1825|127.00    |119.00    |125.00    |119.00    |125.00    |125.50    |-2.00     |-1.50     |11        |136       |-9        |1.37        |-0.4233   |26.83     |0                              
2020-05-29|MA101P1850|140.00    |131.50    |141.50    |131.50    |141.50    |138.50    |1.50      |-1.50     |272       |227       |113       |37.01       |-0.4509   |26.95     |0                              
2020-05-29|MA101P1875|154.50    |145.50    |149.00    |145.50    |149.00    |153.00    |-5.50     |-1.50     |9         |78        |0         |1.35        |-0.4779   |27.08     |0                              
2020-05-29|MA101P1900|169.50    |159.00    |159.00    |158.50    |158.50    |168.00    |-11.00    |-1.50     |21        |83        |19        |3.33        |-0.5045   |27.21     |0                              
2020-05-29|MA101P1925|184.50    |179.00    |179.00    |179.00    |179.00    |183.00    |-5.50     |-1.50     |6         |56        |-6        |1.08        |-0.5309   |27.35     |0                              
2020-05-29|MA101P1950|201.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.5557   |27.50     |0                              
2020-05-29|MA101P1975|218.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.5800   |27.65     |0                              
2020-05-29|MA101P2000|235.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.6040   |27.82     |0                              
2020-05-29|MA101P2025|254.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.6261   |28.00     |0                              
2020-05-29|MA101P2050|272.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.6471   |28.19     |0                              
2020-05-29|MA101P2075|292.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.6678   |28.39     |0                              
2020-05-29|MA101P2100|311.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.6878   |28.60     |0                              
2020-05-29|MA101P2125|332.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7050   |28.83     |0                              
2020-05-29|MA101P2150|352.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7218   |29.08     |0                              
2020-05-29|MA101P2175|373.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.7381   |29.35     |0                              
2020-05-29|MA101P2200|395.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.7537   |29.64     |0                              
2020-05-29|MA101P2225|417.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7664   |29.96     |0                              
2020-05-29|MA101P2250|440.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7785   |30.30     |0                              
2020-05-29|MA101P2275|463.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7901   |30.67     |0                              
2020-05-29|MA101P2300|486.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.8010   |31.08     |0                              
2020-05-29|MA101P2325|509.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.8111   |31.53     |0                              
2020-05-29|MA101P2350|533.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.8185   |32.03     |0                              
2020-05-29|MA103C1650|319.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7266    |31.50     |0                              
2020-05-29|MA103C1675|302.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7086    |31.16     |0                              
2020-05-29|MA103C1700|284.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6902    |30.81     |0                              
2020-05-29|MA103C1725|268.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6704    |30.48     |0                              
2020-05-29|MA103C1750|252.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6503    |30.14     |0                              
2020-05-29|MA103C1775|236.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6298    |29.80     |0                              
2020-05-29|MA103C1800|220.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6088    |29.46     |0                              
2020-05-29|MA103C1825|206.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5870    |29.13     |0                              
2020-05-29|MA103C1850|194.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5651    |29.14     |0                              
2020-05-29|MA103C1875|183.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5435    |29.25     |0                              
2020-05-29|MA103C1900|173.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5223    |29.36     |0                              
2020-05-29|MA103C1925|163.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5015    |29.48     |0                              
2020-05-29|MA103C1950|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4809    |29.59     |0                              
2020-05-29|MA103C1975|144.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4605    |29.69     |0                              
2020-05-29|MA103C2000|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4414    |29.80     |0                              
2020-05-29|MA103C2025|129.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4225    |29.90     |0                              
2020-05-29|MA103C2050|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4038    |30.01     |0                              
2020-05-29|MA103C2075|113.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3853    |30.11     |0                              
2020-05-29|MA103C2100|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3684    |30.21     |0                              
2020-05-29|MA103P1650|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2580   |31.50     |0                              
2020-05-29|MA103P1675|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2756   |31.16     |0                              
2020-05-29|MA103P1700|101.50    |0.00      |0.00      |0.00      |0.00      |102.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2937   |30.81     |0                              
2020-05-29|MA103P1725|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3130   |30.48     |0                              
2020-05-29|MA103P1750|118.50    |0.00      |0.00      |0.00      |0.00      |120.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3328   |30.14     |0                              
2020-05-29|MA103P1775|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3530   |29.80     |0                              
2020-05-29|MA103P1800|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3739   |29.46     |0                              
2020-05-29|MA103P1825|146.50    |0.00      |0.00      |0.00      |0.00      |148.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3954   |29.13     |0                              
2020-05-29|MA103P1850|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4172   |29.14     |0                              
2020-05-29|MA103P1875|172.50    |0.00      |0.00      |0.00      |0.00      |174.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4389   |29.25     |0                              
2020-05-29|MA103P1900|186.50    |0.00      |0.00      |0.00      |0.00      |188.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4600   |29.36     |0                              
2020-05-29|MA103P1925|201.50    |0.00      |0.00      |0.00      |0.00      |204.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4808   |29.48     |0                              
2020-05-29|MA103P1950|217.00    |0.00      |0.00      |0.00      |0.00      |219.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5016   |29.59     |0                              
2020-05-29|MA103P1975|232.00    |0.00      |0.00      |0.00      |0.00      |234.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5223   |29.69     |0                              
2020-05-29|MA103P2000|248.50    |0.00      |0.00      |0.00      |0.00      |251.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5415   |29.80     |0                              
2020-05-29|MA103P2025|265.50    |0.00      |0.00      |0.00      |0.00      |268.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5606   |29.90     |0                              
2020-05-29|MA103P2050|282.50    |0.00      |0.00      |0.00      |0.00      |285.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5797   |30.01     |0                              
2020-05-29|MA103P2075|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5987   |30.11     |0                              
2020-05-29|MA103P2100|317.50    |0.00      |0.00      |0.00      |0.00      |320.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6159   |30.21     |0                              
2020-05-29|MA104C1750|274.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6664    |29.95     |0                              
2020-05-29|MA104C1775|260.00    |0.00      |0.00      |0.00      |0.00      |260.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6466    |29.95     |0                              
2020-05-29|MA104C1800|246.00    |0.00      |0.00      |0.00      |0.00      |246.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6269    |29.95     |0                              
2020-05-29|MA104C1825|233.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6070    |29.95     |0                              
2020-05-29|MA104C1850|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5871    |29.95     |0                              
2020-05-29|MA104C1875|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5672    |29.95     |0                              
2020-05-29|MA104C1900|197.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5473    |29.95     |0                              
2020-05-29|MA104C1925|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5278    |29.95     |0                              
2020-05-29|MA104C1950|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5084    |29.95     |0                              
2020-05-29|MA104C1975|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4892    |29.95     |0                              
2020-05-29|MA104C2000|157.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4699    |29.95     |0                              
2020-05-29|MA104C2025|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4514    |29.95     |0                              
2020-05-29|MA104C2050|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4333    |29.95     |0                              
2020-05-29|MA104C2075|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4154    |29.95     |0                              
2020-05-29|MA104P1750|119.00    |0.00      |0.00      |0.00      |0.00      |119.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3152   |29.95     |0                              
2020-05-29|MA104P1775|129.50    |0.00      |0.00      |0.00      |0.00      |129.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3346   |29.95     |0                              
2020-05-29|MA104P1800|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3541   |29.95     |0                              
2020-05-29|MA104P1825|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3738   |29.95     |0                              
2020-05-29|MA104P1850|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3936   |29.95     |0                              
2020-05-29|MA104P1875|177.00    |0.00      |0.00      |0.00      |0.00      |177.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4134   |29.95     |0                              
2020-05-29|MA104P1900|189.50    |0.00      |0.00      |0.00      |0.00      |189.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4332   |29.95     |0                              
2020-05-29|MA104P1925|203.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4528   |29.95     |0                              
2020-05-29|MA104P1950|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4721   |29.95     |0                              
2020-05-29|MA104P1975|232.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4915   |29.95     |0                              
2020-05-29|MA104P2000|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5110   |29.95     |0                              
2020-05-29|MA104P2025|262.50    |0.00      |0.00      |0.00      |0.00      |262.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5298   |29.95     |0                              
2020-05-29|MA104P2050|279.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5480   |29.95     |0                              
2020-05-29|MA104P2075|295.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5663   |29.95     |0                              
2020-05-29|RM007C2025|256.00    |0.00      |0.00      |0.00      |0.00      |263.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |31.67     |0                              
2020-05-29|RM007C2050|231.00    |0.00      |0.00      |0.00      |0.00      |238.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9998    |30.18     |0                              
2020-05-29|RM007C2075|206.00    |0.00      |0.00      |0.00      |0.00      |213.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9989    |28.64     |0                              
2020-05-29|RM007C2100|181.00    |0.00      |0.00      |0.00      |0.00      |188.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9973    |27.05     |0                              
2020-05-29|RM007C2125|156.50    |0.00      |0.00      |0.00      |0.00      |163.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9942    |25.40     |0                              
2020-05-29|RM007C2150|131.50    |0.00      |0.00      |0.00      |0.00      |138.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.9884    |23.71     |0                              
2020-05-29|RM007C2175|107.00    |0.00      |0.00      |0.00      |0.00      |113.50    |6.50      |6.50      |0         |55        |0         |0.00        |0.9767    |21.98     |0                              
2020-05-29|RM007C2200|83.50     |81.00     |95.50     |81.00     |95.50     |89.00     |12.00     |5.50      |14        |53        |-10       |1.19        |0.9525    |20.25     |0                              
2020-05-29|RM007C2225|61.00     |49.50     |74.00     |49.50     |70.50     |65.50     |9.50      |4.50      |43        |156       |-17       |2.60        |0.9022    |18.58     |0                              
2020-05-29|RM007C2250|41.00     |37.00     |50.00     |30.00     |47.50     |43.00     |6.50      |2.00      |140       |188       |26        |6.31        |0.8007    |17.17     |0                              
2020-05-29|RM007C2275|25.00     |21.50     |30.00     |16.00     |30.00     |24.50     |5.00      |-0.50     |166       |199       |1         |3.88        |0.6207    |16.30     |0                              
2020-05-29|RM007C2300|14.50     |9.50      |16.00     |7.00      |14.50     |12.00     |0.00      |-2.50     |537       |493       |70        |5.87        |0.3954    |16.28     |0                              
2020-05-29|RM007C2325|8.00      |4.50      |8.00      |2.50      |6.00      |5.50      |-2.00     |-2.50     |1,061     |757       |-63       |5.79        |0.2131    |17.10     |0                              
2020-05-29|RM007C2350|4.50      |3.00      |4.00      |1.00      |3.00      |2.50      |-1.50     |-2.00     |780       |981       |149       |1.92        |0.1089    |18.42     |0                              
2020-05-29|RM007C2375|2.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |409       |565       |-183      |0.31        |0.0553    |19.97     |0                              
2020-05-29|RM007C2400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |11        |745       |7         |0.01        |0.0297    |21.56     |0                              
2020-05-29|RM007C2425|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |244       |0         |0.00        |0.0160    |23.12     |0                              
2020-05-29|RM007C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |501       |0         |0.00        |0.0088    |24.63     |0                              
2020-05-29|RM007C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |577       |0         |0.00        |0.0050    |26.07     |0                              
2020-05-29|RM007C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |908       |0         |0.00        |0.0029    |27.45     |0                              
2020-05-29|RM007C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |498       |0         |0.00        |0.0010    |30.02     |0                              
2020-05-29|RM007C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0003    |32.37     |0                              
2020-05-29|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |942       |0         |0.00        |0.0001    |34.54     |0                              
2020-05-29|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |953       |0         |0.00        |0.0000    |36.56     |0                              
2020-05-29|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0000    |38.44     |0                              
2020-05-29|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0000    |40.21     |0                              
2020-05-29|RM007C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,840     |0         |0.00        |0.0000    |41.87     |0                              
2020-05-29|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0004   |31.67     |0                              
2020-05-29|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0008   |30.18     |0                              
2020-05-29|RM007P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0016   |28.64     |0                              
2020-05-29|RM007P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0031   |27.05     |0                              
2020-05-29|RM007P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |-0.0060   |25.40     |0                              
2020-05-29|RM007P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |667       |-42       |0.02        |-0.0117   |23.71     |0                              
2020-05-29|RM007P2175|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |291       |529       |-126      |0.18        |-0.0233   |21.98     |0                              
2020-05-29|RM007P2200|2.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |66        |1,046     |11        |0.06        |-0.0473   |20.25     |0                              
2020-05-29|RM007P2225|5.00      |2.50      |3.50      |1.00      |1.50      |2.50      |-3.50     |-2.50     |54        |869       |7         |0.11        |-0.0975   |18.58     |0                              
2020-05-29|RM007P2250|10.00     |9.50      |11.00     |3.00      |4.50      |5.00      |-5.50     |-5.00     |341       |176       |-3        |1.91        |-0.1989   |17.17     |0                              
2020-05-29|RM007P2275|19.00     |22.00     |22.00     |8.00      |9.50      |11.50     |-9.50     |-7.50     |293       |424       |-21       |3.55        |-0.3789   |16.30     |0                              
2020-05-29|RM007P2300|33.50     |33.00     |33.00     |19.00     |19.50     |24.00     |-14.00    |-9.50     |97        |101       |-16       |2.65        |-0.6042   |16.28     |0                              
2020-05-29|RM007P2325|52.00     |50.00     |50.00     |38.00     |38.00     |42.50     |-14.00    |-9.50     |62        |267       |-2        |2.60        |-0.7866   |17.10     |0                              
2020-05-29|RM007P2350|73.50     |77.00     |78.50     |75.00     |75.00     |64.50     |1.50      |-9.00     |40        |128       |-10       |3.09        |-0.8908   |18.42     |0                              
2020-05-29|RM007P2375|96.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-8.50     |-8.50     |0         |234       |0         |0.00        |-0.9445   |19.97     |0                              
2020-05-29|RM007P2400|120.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.00     |-8.00     |0         |89        |0         |0.00        |-0.9703   |21.56     |0                              
2020-05-29|RM007P2425|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.9841   |23.12     |0                              
2020-05-29|RM007P2450|169.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.9914   |24.63     |0                              
2020-05-29|RM007P2475|194.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.9954   |26.07     |0                              
2020-05-29|RM007P2500|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.9976   |27.45     |0                              
2020-05-29|RM007P2550|269.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.9997   |30.02     |0                              
2020-05-29|RM007P2600|319.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-1.0000   |32.37     |0                              
2020-05-29|RM007P2650|369.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |34.54     |0                              
2020-05-29|RM007P2700|419.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |-1.0000   |36.56     |0                              
2020-05-29|RM007P2750|469.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |38.44     |0                              
2020-05-29|RM007P2800|519.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |40.21     |0                              
2020-05-29|RM007P2850|569.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-1.0000   |41.87     |0                              
2020-05-29|RM008C2125|240.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9131    |24.08     |0                              
2020-05-29|RM008C2150|216.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8939    |23.24     |0                              
2020-05-29|RM008C2175|193.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8688    |22.39     |0                              
2020-05-29|RM008C2200|171.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8395    |21.55     |0                              
2020-05-29|RM008C2225|149.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8035    |20.72     |0                              
2020-05-29|RM008C2250|129.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7589    |19.92     |0                              
2020-05-29|RM008C2275|109.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.00    |-12.00    |0         |21        |0         |0.00        |0.7059    |19.21     |0                              
2020-05-29|RM008C2300|91.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.00    |-12.00    |0         |21        |0         |0.00        |0.6434    |18.66     |0                              
2020-05-29|RM008C2325|75.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-11.50    |-11.50    |0         |27        |0         |0.00        |0.5725    |18.38     |0                              
2020-05-29|RM008C2350|62.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-11.00    |-11.00    |0         |24        |0         |0.00        |0.4982    |18.51     |0                              
2020-05-29|RM008C2375|51.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |0.4275    |19.05     |0                              
2020-05-29|RM008C2400|43.00     |43.00     |43.00     |43.00     |43.00     |35.00     |0.00      |-8.00     |1         |18        |1         |0.05        |0.3660    |19.88     |0                              
2020-05-29|RM008C2425|36.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3147    |20.87     |0                              
2020-05-29|RM008C2450|31.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.00     |-6.00     |0         |23        |0         |0.00        |0.2713    |21.91     |0                              
2020-05-29|RM008C2475|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.2356    |22.96     |0                              
2020-05-29|RM008C2500|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2057    |23.99     |0                              
2020-05-29|RM008C2550|19.00     |14.50     |14.50     |14.50     |14.50     |15.00     |-4.50     |-4.00     |3         |54        |0         |0.05        |0.1584    |25.97     |0                              
2020-05-29|RM008C2600|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |66        |0         |0.00        |0.1234    |27.82     |0                              
2020-05-29|RM008P2125|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |1         |0         |0.00        |-0.0858   |24.08     |0                              
2020-05-29|RM008P2150|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |12        |0         |0.00        |-0.1047   |23.24     |0                              
2020-05-29|RM008P2175|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1295   |22.39     |0                              
2020-05-29|RM008P2200|12.50     |11.50     |11.50     |11.50     |11.50     |13.50     |-1.00     |1.00      |3         |21        |-3        |0.04        |-0.1586   |21.55     |0                              
2020-05-29|RM008P2225|16.00     |15.50     |15.50     |15.50     |15.50     |16.50     |-0.50     |0.50      |3         |21        |-3        |0.05        |-0.1944   |20.72     |0                              
2020-05-29|RM008P2250|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.2387   |19.92     |0                              
2020-05-29|RM008P2275|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.2916   |19.21     |0                              
2020-05-29|RM008P2300|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.3539   |18.66     |0                              
2020-05-29|RM008P2325|41.50     |0.00      |0.00      |0.00      |0.00      |43.00     |1.50      |1.50      |0         |13        |0         |0.00        |-0.4247   |18.38     |0                              
2020-05-29|RM008P2350|53.50     |0.00      |0.00      |0.00      |0.00      |55.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.4990   |18.51     |0                              
2020-05-29|RM008P2375|67.50     |0.00      |0.00      |0.00      |0.00      |71.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.5698   |19.05     |0                              
2020-05-29|RM008P2400|84.00     |0.00      |0.00      |0.00      |0.00      |89.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.6314   |19.88     |0                              
2020-05-29|RM008P2425|102.00    |0.00      |0.00      |0.00      |0.00      |108.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6828   |20.87     |0                              
2020-05-29|RM008P2450|122.00    |0.00      |0.00      |0.00      |0.00      |129.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7262   |21.91     |0                              
2020-05-29|RM008P2475|143.00    |0.00      |0.00      |0.00      |0.00      |151.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7621   |22.96     |0                              
2020-05-29|RM008P2500|164.50    |0.00      |0.00      |0.00      |0.00      |173.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7922   |23.99     |0                              
2020-05-29|RM008P2550|209.50    |0.00      |0.00      |0.00      |0.00      |218.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8398   |25.97     |0                              
2020-05-29|RM008P2600|255.50    |0.00      |0.00      |0.00      |0.00      |265.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8752   |27.82     |0                              
2020-05-29|RM009C2050|311.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-1.00     |-1.00     |0         |61        |0         |0.00        |0.9529    |19.98     |0                              
2020-05-29|RM009C2075|287.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.9388    |19.65     |0                              
2020-05-29|RM009C2100|263.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.9228    |19.35     |0                              
2020-05-29|RM009C2125|241.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.9019    |19.09     |0                              
2020-05-29|RM009C2150|219.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.00     |-1.00     |0         |39        |0         |0.00        |0.8769    |18.88     |0                              
2020-05-29|RM009C2175|197.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.8478    |18.76     |0                              
2020-05-29|RM009C2200|177.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.00     |-1.00     |0         |103       |0         |0.00        |0.8116    |18.73     |0                              
2020-05-29|RM009C2225|158.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.00     |-1.00     |0         |168       |0         |0.00        |0.7704    |18.82     |0                              
2020-05-29|RM009C2250|141.00    |144.00    |148.00    |142.00    |144.00    |140.00    |3.00      |-1.00     |42        |215       |1         |6.00        |0.7252    |19.04     |0                              
2020-05-29|RM009C2275|125.00    |128.50    |130.00    |128.00    |128.00    |124.50    |3.00      |-0.50     |11        |237       |0         |1.42        |0.6765    |19.36     |0                              
2020-05-29|RM009C2300|111.00    |105.00    |115.00    |105.00    |113.50    |110.50    |2.50      |-0.50     |61        |545       |-47       |6.99        |0.6260    |19.77     |0                              
2020-05-29|RM009C2325|98.50     |97.50     |101.00    |91.00     |101.00    |98.00     |2.50      |-0.50     |30        |372       |-23       |2.90        |0.5765    |20.24     |0                              
2020-05-29|RM009C2350|87.00     |83.50     |92.00     |79.00     |90.50     |87.00     |3.50      |0.00      |79        |974       |-6        |6.79        |0.5283    |20.74     |0                              
2020-05-29|RM009C2375|77.50     |77.00     |81.50     |70.50     |79.50     |77.50     |2.00      |0.00      |102       |605       |3         |7.92        |0.4827    |21.27     |0                              
2020-05-29|RM009C2400|68.50     |70.00     |73.00     |64.00     |70.00     |69.00     |1.50      |0.50      |89        |1,228     |-8        |6.17        |0.4396    |21.80     |0                              
2020-05-29|RM009C2425|61.50     |62.00     |64.50     |56.00     |64.00     |61.50     |2.50      |0.00      |65        |441       |-9        |4.03        |0.4004    |22.33     |0                              
2020-05-29|RM009C2450|54.50     |52.50     |59.00     |51.50     |55.50     |55.00     |1.00      |0.50      |214       |1,101     |89        |12.10       |0.3632    |22.86     |0                              
2020-05-29|RM009C2475|49.00     |47.50     |51.00     |47.50     |50.00     |49.50     |1.00      |0.50      |66        |1,130     |-23       |3.24        |0.3305    |23.39     |0                              
2020-05-29|RM009C2500|44.00     |43.00     |46.00     |40.00     |45.00     |44.00     |1.00      |0.00      |258       |1,230     |-49       |11.63       |0.2995    |23.90     |0                              
2020-05-29|RM009C2550|35.50     |34.50     |37.50     |34.50     |37.50     |35.50     |2.00      |0.00      |52        |1,435     |-7        |1.90        |0.2471    |24.90     |0                              
2020-05-29|RM009C2600|29.00     |27.50     |31.00     |26.50     |29.50     |28.50     |0.50      |-0.50     |394       |3,069     |25        |11.55       |0.2039    |25.85     |0                              
2020-05-29|RM009C2650|23.50     |22.00     |24.50     |21.00     |24.50     |23.00     |1.00      |-0.50     |286       |958       |109       |6.47        |0.1674    |26.77     |0                              
2020-05-29|RM009C2700|19.50     |18.00     |20.00     |17.50     |19.50     |19.00     |0.00      |-0.50     |164       |2,081     |-2        |3.12        |0.1391    |27.64     |0                              
2020-05-29|RM009C2750|16.00     |16.50     |16.50     |16.00     |16.50     |15.50     |0.50      |-0.50     |62        |1,083     |-6        |1.02        |0.1153    |28.47     |0                              
2020-05-29|RM009C2800|13.50     |12.50     |13.50     |12.50     |13.00     |13.00     |-0.50     |-0.50     |190       |896       |-150      |2.40        |0.0956    |29.28     |0                              
2020-05-29|RM009C2850|11.50     |11.00     |11.50     |10.50     |11.00     |10.50     |-0.50     |-1.00     |114       |3,020     |-62       |1.25        |0.0799    |30.04     |0                              
2020-05-29|RM009P2050|4.00      |4.50      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |55        |1,887     |49        |0.24        |-0.0472   |19.98     |0                              
2020-05-29|RM009P2075|5.00      |6.00      |6.00      |5.00      |5.00      |5.50      |0.00      |0.50      |80        |768       |0         |0.43        |-0.0606   |19.65     |0                              
2020-05-29|RM009P2100|6.50      |7.50      |8.00      |6.50      |6.50      |7.00      |0.00      |0.50      |61        |346       |-1        |0.46        |-0.0759   |19.35     |0                              
2020-05-29|RM009P2125|9.00      |10.00     |10.50     |8.00      |8.00      |9.00      |-1.00     |0.00      |100       |453       |-25       |0.97        |-0.0961   |19.09     |0                              
2020-05-29|RM009P2150|12.00     |12.50     |13.50     |11.00     |11.00     |12.00     |-1.00     |0.00      |139       |423       |-10       |1.68        |-0.1204   |18.88     |0                              
2020-05-29|RM009P2175|15.50     |17.00     |17.00     |14.50     |14.50     |15.50     |-1.00     |0.00      |101       |721       |-6        |1.58        |-0.1489   |18.76     |0                              
2020-05-29|RM009P2200|20.00     |22.00     |22.00     |18.50     |19.00     |20.00     |-1.00     |0.00      |247       |1,302     |-40       |4.84        |-0.1846   |18.73     |0                              
2020-05-29|RM009P2225|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |941       |0         |0.00        |-0.2253   |18.82     |0                              
2020-05-29|RM009P2250|33.50     |34.00     |38.00     |31.00     |31.00     |33.50     |-2.50     |0.00      |88        |1,008     |-7        |2.91        |-0.2702   |19.04     |0                              
2020-05-29|RM009P2275|42.50     |43.50     |43.50     |40.50     |40.50     |42.50     |-2.00     |0.00      |7         |506       |5         |0.29        |-0.3186   |19.36     |0                              
2020-05-29|RM009P2300|53.50     |54.00     |59.50     |50.00     |51.00     |54.00     |-2.50     |0.50      |202       |713       |103       |10.39       |-0.3688   |19.77     |0                              
2020-05-29|RM009P2325|65.50     |72.50     |73.00     |62.00     |62.50     |66.00     |-3.00     |0.50      |49        |643       |6         |3.19        |-0.4183   |20.24     |0                              
2020-05-29|RM009P2350|79.50     |79.50     |84.00     |75.00     |76.50     |80.00     |-3.00     |0.50      |20        |560       |4         |1.57        |-0.4665   |20.74     |0                              
2020-05-29|RM009P2375|94.50     |96.00     |96.00     |96.00     |96.00     |95.50     |1.50      |1.00      |1         |312       |-1        |0.10        |-0.5120   |21.27     |0                              
2020-05-29|RM009P2400|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |304       |0         |0.00        |-0.5553   |21.80     |0                              
2020-05-29|RM009P2425|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |126       |0         |0.00        |-0.5945   |22.33     |0                              
2020-05-29|RM009P2450|146.00    |0.00      |0.00      |0.00      |0.00      |147.50    |1.50      |1.50      |0         |75        |0         |0.00        |-0.6319   |22.86     |0                              
2020-05-29|RM009P2475|165.50    |0.00      |0.00      |0.00      |0.00      |166.50    |1.00      |1.00      |0         |103       |0         |0.00        |-0.6647   |23.39     |0                              
2020-05-29|RM009P2500|185.00    |0.00      |0.00      |0.00      |0.00      |186.00    |1.00      |1.00      |0         |246       |0         |0.00        |-0.6959   |23.90     |0                              
2020-05-29|RM009P2550|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |118       |0         |0.00        |-0.7487   |24.90     |0                              
2020-05-29|RM009P2600|270.00    |0.00      |0.00      |0.00      |0.00      |270.50    |0.50      |0.50      |0         |74        |0         |0.00        |-0.7925   |25.85     |0                              
2020-05-29|RM009P2650|314.00    |0.00      |0.00      |0.00      |0.00      |314.50    |0.50      |0.50      |0         |13        |0         |0.00        |-0.8296   |26.77     |0                              
2020-05-29|RM009P2700|360.00    |0.00      |0.00      |0.00      |0.00      |360.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.8584   |27.64     |0                              
2020-05-29|RM009P2750|406.50    |0.00      |0.00      |0.00      |0.00      |407.00    |0.50      |0.50      |0         |46        |0         |0.00        |-0.8830   |28.47     |0                              
2020-05-29|RM009P2800|453.50    |0.00      |0.00      |0.00      |0.00      |454.00    |0.50      |0.50      |0         |23        |0         |0.00        |-0.9033   |29.28     |0                              
2020-05-29|RM009P2850|501.50    |0.00      |0.00      |0.00      |0.00      |501.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.9197   |30.04     |0                              
2020-05-29|RM011C2075|251.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.00     |-3.00     |0         |148       |0         |0.00        |0.8242    |18.86     |0                              
2020-05-29|RM011C2100|231.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.7981    |18.75     |0                              
2020-05-29|RM011C2125|212.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.7673    |18.71     |0                              
2020-05-29|RM011C2150|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.7354    |18.75     |0                              
2020-05-29|RM011C2175|178.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.7000    |18.87     |0                              
2020-05-29|RM011C2200|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.6643    |19.05     |0                              
2020-05-29|RM011C2225|149.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6271    |19.29     |0                              
2020-05-29|RM011C2250|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5906    |19.58     |0                              
2020-05-29|RM011C2275|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.5543    |19.92     |0                              
2020-05-29|RM011C2300|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5194    |20.29     |0                              
2020-05-29|RM011C2325|105.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4861    |20.68     |0                              
2020-05-29|RM011C2350|97.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.4544    |21.09     |0                              
2020-05-29|RM011C2375|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.4248    |21.51     |0                              
2020-05-29|RM011C2400|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.3972    |21.94     |0                              
2020-05-29|RM011C2425|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3707    |22.38     |0                              
2020-05-29|RM011C2450|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3471    |22.81     |0                              
2020-05-29|RM011C2475|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3249    |23.24     |0                              
2020-05-29|RM011C2500|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3036    |23.67     |0                              
2020-05-29|RM011C2550|54.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.2672    |24.52     |0                              
2020-05-29|RM011C2600|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.2344    |25.34     |0                              
2020-05-29|RM011C2650|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.2081    |26.14     |0                              
2020-05-29|RM011C2700|37.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.00     |-2.00     |0         |57        |0         |0.00        |0.1838    |26.92     |0                              
2020-05-29|RM011P2075|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |160       |0         |0.00        |-0.1693   |18.86     |0                              
2020-05-29|RM011P2100|29.00     |29.00     |29.00     |29.00     |29.00     |30.00     |0.00      |1.00      |3         |232       |3         |0.09        |-0.1946   |18.75     |0                              
2020-05-29|RM011P2125|35.50     |0.00      |0.00      |0.00      |0.00      |36.50     |1.00      |1.00      |0         |194       |0         |0.00        |-0.2247   |18.71     |0                              
2020-05-29|RM011P2150|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |142       |0         |0.00        |-0.2560   |18.75     |0                              
2020-05-29|RM011P2175|50.50     |0.00      |0.00      |0.00      |0.00      |52.00     |1.50      |1.50      |0         |162       |0         |0.00        |-0.2908   |18.87     |0                              
2020-05-29|RM011P2200|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |170       |0         |0.00        |-0.3262   |19.05     |0                              
2020-05-29|RM011P2225|71.00     |0.00      |0.00      |0.00      |0.00      |72.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.3631   |19.29     |0                              
2020-05-29|RM011P2250|82.50     |0.00      |0.00      |0.00      |0.00      |84.50     |2.00      |2.00      |0         |28        |0         |0.00        |-0.3994   |19.58     |0                              
2020-05-29|RM011P2275|96.50     |0.00      |0.00      |0.00      |0.00      |98.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.4355   |19.92     |0                              
2020-05-29|RM011P2300|110.50    |0.00      |0.00      |0.00      |0.00      |112.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.4705   |20.29     |0                              
2020-05-29|RM011P2325|126.00    |0.00      |0.00      |0.00      |0.00      |128.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.5037   |20.68     |0                              
2020-05-29|RM011P2350|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5356   |21.09     |0                              
2020-05-29|RM011P2375|159.50    |0.00      |0.00      |0.00      |0.00      |162.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.5653   |21.51     |0                              
2020-05-29|RM011P2400|178.00    |0.00      |0.00      |0.00      |0.00      |180.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5931   |21.94     |0                              
2020-05-29|RM011P2425|196.50    |0.00      |0.00      |0.00      |0.00      |199.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.6199   |22.38     |0                              
2020-05-29|RM011P2450|215.50    |0.00      |0.00      |0.00      |0.00      |218.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.6437   |22.81     |0                              
2020-05-29|RM011P2475|235.50    |0.00      |0.00      |0.00      |0.00      |238.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.6661   |23.24     |0                              
2020-05-29|RM011P2500|256.00    |0.00      |0.00      |0.00      |0.00      |258.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.6878   |23.67     |0                              
2020-05-29|RM011P2550|298.00    |0.00      |0.00      |0.00      |0.00      |300.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7248   |24.52     |0                              
2020-05-29|RM011P2600|340.50    |0.00      |0.00      |0.00      |0.00      |343.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7585   |25.34     |0                              
2020-05-29|RM011P2650|385.00    |0.00      |0.00      |0.00      |0.00      |387.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7856   |26.14     |0                              
2020-05-29|RM011P2700|430.00    |0.00      |0.00      |0.00      |0.00      |432.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8108   |26.92     |0                              
2020-05-29|RM101C2025|273.50    |0.00      |0.00      |0.00      |0.00      |276.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8193    |18.63     |0                              
2020-05-29|RM101C2050|254.00    |0.00      |0.00      |0.00      |0.00      |256.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7944    |18.63     |0                              
2020-05-29|RM101C2075|236.50    |0.00      |0.00      |0.00      |0.00      |238.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7667    |18.66     |0                              
2020-05-29|RM101C2100|218.50    |0.00      |0.00      |0.00      |0.00      |220.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.7388    |18.71     |0                              
2020-05-29|RM101C2125|203.00    |0.00      |0.00      |0.00      |0.00      |204.50    |1.50      |1.50      |0         |47        |0         |0.00        |0.7081    |18.78     |0                              
2020-05-29|RM101C2150|187.00    |0.00      |0.00      |0.00      |0.00      |188.50    |1.50      |1.50      |0         |74        |0         |0.00        |0.6776    |18.89     |0                              
2020-05-29|RM101C2175|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |40        |0         |0.00        |0.6456    |19.02     |0                              
2020-05-29|RM101C2200|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |83        |0         |0.00        |0.6137    |19.18     |0                              
2020-05-29|RM101C2225|148.00    |0.00      |0.00      |0.00      |0.00      |148.50    |0.50      |0.50      |0         |51        |0         |0.00        |0.5820    |19.38     |0                              
2020-05-29|RM101C2250|137.00    |135.00    |135.00    |130.50    |130.50    |137.50    |-6.50     |0.50      |2         |89        |0         |0.27        |0.5505    |19.61     |0                              
2020-05-29|RM101C2275|126.00    |125.00    |125.00    |125.00    |125.00    |126.50    |-1.00     |0.50      |1         |106       |1         |0.13        |0.5199    |19.86     |0                              
2020-05-29|RM101C2300|117.50    |118.50    |118.50    |118.00    |118.00    |117.50    |0.50      |0.00      |2         |728       |2         |0.24        |0.4905    |20.15     |0                              
2020-05-29|RM101C2325|109.00    |109.50    |109.50    |109.50    |109.50    |109.00    |0.50      |0.00      |1         |644       |-1        |0.11        |0.4622    |20.46     |0                              
2020-05-29|RM101C2350|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |126       |0         |0.00        |0.4354    |20.79     |0                              
2020-05-29|RM101C2375|95.00     |97.00     |97.00     |96.50     |96.50     |94.50     |1.50      |-0.50     |11        |183       |0         |1.07        |0.4105    |21.14     |0                              
2020-05-29|RM101C2400|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |101       |0         |0.00        |0.3866    |21.50     |0                              
2020-05-29|RM101C2425|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |121       |0         |0.00        |0.3640    |21.87     |0                              
2020-05-29|RM101C2450|78.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.50     |-1.50     |0         |96        |0         |0.00        |0.3440    |22.25     |0                              
2020-05-29|RM101C2475|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |92        |0         |0.00        |0.3248    |22.63     |0                              
2020-05-29|RM101C2500|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |145       |0         |0.00        |0.3063    |23.02     |0                              
2020-05-29|RM101C2550|62.50     |60.00     |61.00     |58.50     |60.50     |60.50     |-2.00     |-2.00     |51        |218       |-25       |3.07        |0.2746    |23.79     |0                              
2020-05-29|RM101P2025|29.50     |29.00     |30.50     |29.00     |30.00     |30.00     |0.50      |0.50      |11        |464       |4         |0.33        |-0.1721   |18.63     |0                              
2020-05-29|RM101P2050|35.00     |33.50     |33.50     |33.00     |33.00     |35.50     |-2.00     |0.50      |16        |179       |8         |0.54        |-0.1960   |18.63     |0                              
2020-05-29|RM101P2075|42.00     |40.50     |40.50     |40.50     |40.50     |42.00     |-1.50     |0.00      |10        |97        |-10       |0.41        |-0.2228   |18.66     |0                              
2020-05-29|RM101P2100|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |81        |0         |0.00        |-0.2499   |18.71     |0                              
2020-05-29|RM101P2125|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |165       |0         |0.00        |-0.2799   |18.78     |0                              
2020-05-29|RM101P2150|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |115       |0         |0.00        |-0.3099   |18.89     |0                              
2020-05-29|RM101P2175|77.50     |75.00     |75.00     |75.00     |75.00     |77.00     |-2.50     |-0.50     |13        |123       |1         |0.98        |-0.3414   |19.02     |0                              
2020-05-29|RM101P2200|89.00     |85.00     |85.00     |85.00     |85.00     |88.00     |-4.00     |-1.00     |20        |133       |-7        |1.73        |-0.3730   |19.18     |0                              
2020-05-29|RM101P2225|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |226       |0         |0.00        |-0.4046   |19.38     |0                              
2020-05-29|RM101P2250|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |295       |0         |0.00        |-0.4359   |19.61     |0                              
2020-05-29|RM101P2275|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |71        |0         |0.00        |-0.4665   |19.86     |0                              
2020-05-29|RM101P2300|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.4958   |20.15     |0                              
2020-05-29|RM101P2325|161.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.00     |-2.00     |0         |129       |0         |0.00        |-0.5243   |20.46     |0                              
2020-05-29|RM101P2350|178.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.5514   |20.79     |0                              
2020-05-29|RM101P2375|196.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.5764   |21.14     |0                              
2020-05-29|RM101P2400|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.6006   |21.50     |0                              
2020-05-29|RM101P2425|234.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.6236   |21.87     |0                              
2020-05-29|RM101P2450|254.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.6439   |22.25     |0                              
2020-05-29|RM101P2475|274.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.6635   |22.63     |0                              
2020-05-29|RM101P2500|294.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.6824   |23.02     |0                              
2020-05-29|RM101P2550|337.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.7149   |23.79     |0                              
2020-05-29|RM103C2025|332.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7219    |27.04     |0                              
2020-05-29|RM103C2050|316.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7035    |27.04     |0                              
2020-05-29|RM103C2075|300.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6851    |27.04     |0                              
2020-05-29|RM103C2100|286.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6656    |27.04     |0                              
2020-05-29|RM103C2125|272.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6462    |27.04     |0                              
2020-05-29|RM103C2150|258.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6269    |27.04     |0                              
2020-05-29|RM103C2175|244.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6075    |27.04     |0                              
2020-05-29|RM103C2200|232.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5879    |27.04     |0                              
2020-05-29|RM103C2225|220.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5683    |27.04     |0                              
2020-05-29|RM103C2250|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5488    |27.05     |0                              
2020-05-29|RM103C2275|196.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5294    |27.05     |0                              
2020-05-29|RM103C2300|185.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5102    |27.05     |0                              
2020-05-29|RM103C2325|175.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4912    |27.05     |0                              
2020-05-29|RM103C2350|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4722    |27.05     |0                              
2020-05-29|RM103C2375|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4533    |27.05     |0                              
2020-05-29|RM103C2400|147.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4354    |27.05     |0                              
2020-05-29|RM103C2425|138.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4176    |27.05     |0                              
2020-05-29|RM103P2025|91.50     |45.00     |45.00     |45.00     |45.00     |92.00     |-46.50    |0.50      |3         |34        |0         |0.14        |-0.2627   |27.04     |0                              
2020-05-29|RM103P2050|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2807   |27.04     |0                              
2020-05-29|RM103P2075|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.2988   |27.04     |0                              
2020-05-29|RM103P2100|119.00    |0.00      |0.00      |0.00      |0.00      |119.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3178   |27.04     |0                              
2020-05-29|RM103P2125|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3368   |27.04     |0                              
2020-05-29|RM103P2150|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3559   |27.04     |0                              
2020-05-29|RM103P2175|151.00    |0.00      |0.00      |0.00      |0.00      |151.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3752   |27.04     |0                              
2020-05-29|RM103P2200|163.00    |0.00      |0.00      |0.00      |0.00      |163.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3946   |27.04     |0                              
2020-05-29|RM103P2225|175.50    |0.00      |0.00      |0.00      |0.00      |176.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4140   |27.04     |0                              
2020-05-29|RM103P2250|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4336   |27.05     |0                              
2020-05-29|RM103P2275|201.00    |0.00      |0.00      |0.00      |0.00      |201.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4530   |27.05     |0                              
2020-05-29|RM103P2300|215.00    |0.00      |0.00      |0.00      |0.00      |216.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4721   |27.05     |0                              
2020-05-29|RM103P2325|229.50    |0.00      |0.00      |0.00      |0.00      |230.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4912   |27.05     |0                              
2020-05-29|RM103P2350|244.00    |0.00      |0.00      |0.00      |0.00      |244.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5104   |27.05     |0                              
2020-05-29|RM103P2375|258.50    |0.00      |0.00      |0.00      |0.00      |259.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5295   |27.05     |0                              
2020-05-29|RM103P2400|274.50    |0.00      |0.00      |0.00      |0.00      |275.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5475   |27.05     |0                              
2020-05-29|RM103P2425|290.50    |0.00      |0.00      |0.00      |0.00      |291.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5656   |27.05     |0                              
2020-05-29|RM105C2075|314.00    |0.00      |0.00      |0.00      |0.00      |315.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6693    |27.04     |0                              
2020-05-29|RM105C2100|300.00    |0.00      |0.00      |0.00      |0.00      |301.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6518    |27.04     |0                              
2020-05-29|RM105C2125|286.00    |0.00      |0.00      |0.00      |0.00      |287.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6344    |27.04     |0                              
2020-05-29|RM105C2150|272.00    |0.00      |0.00      |0.00      |0.00      |273.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6171    |27.04     |0                              
2020-05-29|RM105C2175|260.00    |0.00      |0.00      |0.00      |0.00      |260.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5994    |27.04     |0                              
2020-05-29|RM105C2200|248.00    |0.00      |0.00      |0.00      |0.00      |248.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5817    |27.04     |0                              
2020-05-29|RM105C2225|236.00    |0.00      |0.00      |0.00      |0.00      |236.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5642    |27.04     |0                              
2020-05-29|RM105C2250|224.00    |0.00      |0.00      |0.00      |0.00      |225.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5467    |27.04     |0                              
2020-05-29|RM105C2275|213.00    |0.00      |0.00      |0.00      |0.00      |213.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5293    |27.04     |0                              
2020-05-29|RM105C2300|203.00    |0.00      |0.00      |0.00      |0.00      |203.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5122    |27.04     |0                              
2020-05-29|RM105C2325|193.00    |0.00      |0.00      |0.00      |0.00      |193.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4952    |27.04     |0                              
2020-05-29|RM105C2350|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4782    |27.04     |0                              
2020-05-29|RM105C2375|173.00    |0.00      |0.00      |0.00      |0.00      |173.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4612    |27.04     |0                              
2020-05-29|RM105C2400|164.50    |108.50    |113.00    |108.50    |113.00    |165.00    |-51.50    |0.50      |8         |8         |2         |0.90        |0.4451    |27.04     |0                              
2020-05-29|RM105P2075|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3106   |27.04     |0                              
2020-05-29|RM105P2100|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3277   |27.04     |0                              
2020-05-29|RM105P2125|153.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3448   |27.04     |0                              
2020-05-29|RM105P2150|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3620   |27.04     |0                              
2020-05-29|RM105P2175|176.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3794   |27.04     |0                              
2020-05-29|RM105P2200|188.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3968   |27.04     |0                              
2020-05-29|RM105P2225|200.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4143   |27.04     |0                              
2020-05-29|RM105P2250|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4318   |27.04     |0                              
2020-05-29|RM105P2275|226.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4492   |27.04     |0                              
2020-05-29|RM105P2300|241.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4663   |27.04     |0                              
2020-05-29|RM105P2325|255.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4834   |27.04     |0                              
2020-05-29|RM105P2350|270.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5006   |27.04     |0                              
2020-05-29|RM105P2375|284.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5178   |27.04     |0                              
2020-05-29|RM105P2400|300.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5341   |27.04     |0                              
2020-05-29|SR007C4400|832.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9996    |47.35     |0                              
2020-05-29|SR007C4500|732.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.9985    |44.10     |0                              
2020-05-29|SR007C4600|632.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-23.00    |-23.00    |0         |31        |0         |0.00        |0.9964    |40.68     |0                              
2020-05-29|SR007C4700|532.50    |553.50    |553.50    |553.50    |553.50    |509.50    |21.00     |-23.00    |2         |18        |-2        |1.11        |0.9922    |37.05     |0                              
2020-05-29|SR007C4800|433.50    |365.50    |365.50    |365.50    |365.50    |410.00    |-68.00    |-23.50    |20        |83        |-10       |7.76        |0.9836    |33.15     |0                              
2020-05-29|SR007C4900|335.00    |331.00    |336.00    |265.00    |265.00    |311.00    |-70.00    |-24.00    |34        |91        |2         |10.47       |0.9667    |28.91     |0                              
2020-05-29|SR007C5000|238.50    |231.50    |231.50    |170.50    |170.50    |213.50    |-68.00    |-25.00    |40        |244       |10        |7.57        |0.9278    |24.25     |0                              
2020-05-29|SR007C5100|146.00    |137.00    |137.00    |80.00     |85.50     |120.00    |-60.50    |-26.00    |49        |158       |5         |4.75        |0.8277    |19.34     |0                              
2020-05-29|SR007C5200|65.00     |67.50     |74.50     |19.00     |21.50     |43.50     |-43.50    |-21.50    |886       |579       |213       |31.50       |0.5405    |15.88     |0                              
2020-05-29|SR007C5300|17.00     |22.50     |23.00     |3.50      |5.00      |10.50     |-12.00    |-6.50     |743       |881       |90        |7.63        |0.1902    |16.69     |0                              
2020-05-29|SR007C5400|5.00      |5.50      |6.00      |1.50      |2.00      |3.00      |-3.00     |-2.00     |352       |869       |32        |0.91        |0.0588    |19.59     |0                              
2020-05-29|SR007C5500|2.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |66        |1,109     |20        |0.06        |0.0203    |22.63     |0                              
2020-05-29|SR007C5600|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |152       |850       |-142      |0.08        |0.0075    |25.44     |0                              
2020-05-29|SR007C5700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |81        |539       |-18       |0.04        |0.0030    |28.01     |0                              
2020-05-29|SR007C5800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |423       |29        |0.03        |0.0012    |30.35     |0                              
2020-05-29|SR007C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |0.0005    |32.51     |0                              
2020-05-29|SR007C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0002    |34.52     |0                              
2020-05-29|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0001    |36.39     |0                              
2020-05-29|SR007C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0000    |38.14     |0                              
2020-05-29|SR007C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |500       |5         |0.01        |0.0000    |39.80     |0                              
2020-05-29|SR007P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,502     |0         |0.00        |-0.0010   |47.35     |0                              
2020-05-29|SR007P4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |207       |1,227     |-105      |0.13        |-0.0020   |44.10     |0                              
2020-05-29|SR007P4600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |208       |927       |-31       |0.14        |-0.0039   |40.68     |0                              
2020-05-29|SR007P4700|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |703       |1,587     |-35       |0.40        |-0.0080   |37.05     |0                              
2020-05-29|SR007P4800|1.50      |1.50      |2.50      |1.00      |2.50      |1.00      |1.00      |-0.50     |258       |871       |-13       |0.32        |-0.0165   |33.15     |0                              
2020-05-29|SR007P4900|3.00      |2.50      |5.00      |1.00      |5.00      |2.50      |2.00      |-0.50     |430       |1,392     |-76       |1.29        |-0.0332   |28.91     |0                              
2020-05-29|SR007P5000|6.50      |3.00      |11.00     |3.00      |9.50      |5.00      |3.00      |-1.50     |689       |2,824     |111       |4.81        |-0.0720   |24.25     |0                              
2020-05-29|SR007P5100|14.00     |5.00      |23.00     |5.00      |23.00     |11.00     |9.00      |-3.00     |638       |2,068     |57        |8.26        |-0.1720   |19.34     |0                              
2020-05-29|SR007P5200|33.00     |23.00     |70.50     |19.50     |68.00     |34.50     |35.00     |1.50      |891       |551       |-113      |31.37       |-0.4591   |15.88     |0                              
2020-05-29|SR007P5300|85.00     |83.50     |145.00    |77.00     |140.00    |101.50    |55.00     |16.50     |116       |287       |-19       |12.39       |-0.8094   |16.69     |0                              
2020-05-29|SR007P5400|173.00    |176.00    |243.00    |176.00    |240.00    |194.00    |67.00     |21.00     |48        |150       |-5        |9.55        |-0.9411   |19.59     |0                              
2020-05-29|SR007P5500|270.50    |273.00    |345.50    |264.00    |345.50    |292.00    |75.00     |21.50     |37        |212       |-5        |11.25       |-0.9797   |22.63     |0                              
2020-05-29|SR007P5600|369.00    |372.00    |437.50    |372.00    |437.50    |391.50    |68.50     |22.50     |20        |109       |0         |8.10        |-0.9927   |25.44     |0                              
2020-05-29|SR007P5700|468.50    |0.00      |0.00      |0.00      |0.00      |491.00    |22.50     |22.50     |0         |96        |-23       |0.00        |-0.9975   |28.01     |23                             
2020-05-29|SR007P5800|568.50    |0.00      |0.00      |0.00      |0.00      |591.00    |22.50     |22.50     |0         |94        |0         |0.00        |-0.9995   |30.35     |0                              
2020-05-29|SR007P5900|668.00    |0.00      |0.00      |0.00      |0.00      |691.00    |23.00     |23.00     |0         |50        |-7        |0.00        |-1.0000   |32.51     |7                              
2020-05-29|SR007P6000|768.00    |0.00      |0.00      |0.00      |0.00      |791.00    |23.00     |23.00     |0         |12        |0         |0.00        |-1.0000   |34.52     |0                              
2020-05-29|SR007P6100|868.00    |0.00      |0.00      |0.00      |0.00      |891.00    |23.00     |23.00     |0         |47        |0         |0.00        |-1.0000   |36.39     |0                              
2020-05-29|SR007P6200|968.00    |0.00      |0.00      |0.00      |0.00      |991.00    |23.00     |23.00     |0         |30        |0         |0.00        |-1.0000   |38.14     |0                              
2020-05-29|SR007P6300|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |23.00     |23.00     |0         |4         |0         |0.00        |-1.0000   |39.80     |0                              
2020-05-29|SR009C4300|737.00    |736.50    |736.50    |687.50    |687.50    |723.00    |-49.50    |-14.00    |23        |39        |-3        |16.41       |0.9083    |27.32     |0                              
2020-05-29|SR009C4400|647.50    |654.00    |654.00    |597.00    |597.00    |632.50    |-50.50    |-15.00    |50        |92        |0         |31.43       |0.8782    |26.48     |0                              
2020-05-29|SR009C4500|561.00    |557.50    |557.50    |557.50    |557.50    |545.00    |-3.50     |-16.00    |10        |109       |-10       |5.58        |0.8410    |25.63     |0                              
2020-05-29|SR009C4600|477.50    |477.50    |477.50    |423.50    |431.00    |461.50    |-46.50    |-16.00    |30        |172       |15        |13.38       |0.7952    |24.80     |0                              
2020-05-29|SR009C4700|399.00    |415.50    |415.50    |349.50    |354.00    |382.50    |-45.00    |-16.50    |90        |313       |47        |34.24       |0.7398    |23.97     |0                              
2020-05-29|SR009C4800|326.50    |328.50    |331.00    |280.00    |280.00    |309.50    |-46.50    |-17.00    |122       |711       |44        |36.59       |0.6740    |23.16     |0                              
2020-05-29|SR009C4900|260.50    |281.00    |285.50    |212.00    |218.00    |243.00    |-42.50    |-17.50    |248       |1,777     |-34       |60.53       |0.5988    |22.39     |0                              
2020-05-29|SR009C5000|202.50    |215.00    |224.50    |160.00    |162.00    |185.00    |-40.50    |-17.50    |642       |2,805     |-12       |116.67      |0.5159    |21.66     |0                              
2020-05-29|SR009C5100|152.50    |162.00    |168.00    |117.50    |119.00    |136.00    |-33.50    |-16.50    |2,476     |4,662     |-808      |359.72      |0.4287    |21.02     |0                              
2020-05-29|SR009C5200|111.50    |121.50    |122.00    |84.50     |85.00     |97.00     |-26.50    |-14.50    |1,779     |3,621     |-472      |184.26      |0.3429    |20.51     |0                              
2020-05-29|SR009C5300|80.00     |85.00     |89.50     |60.00     |60.00     |67.50     |-20.00    |-12.50    |1,928     |3,666     |-317      |138.01      |0.2646    |20.21     |0                              
2020-05-29|SR009C5400|57.50     |60.00     |63.50     |42.50     |45.00     |47.00     |-12.50    |-10.50    |781       |3,478     |28        |38.45       |0.1996    |20.21     |0                              
2020-05-29|SR009C5500|41.50     |47.00     |47.00     |32.00     |33.00     |33.50     |-8.50     |-8.00     |955       |4,725     |-25       |33.66       |0.1504    |20.55     |0                              
2020-05-29|SR009C5600|31.50     |34.50     |34.50     |24.50     |27.00     |25.00     |-4.50     |-6.50     |622       |4,073     |-47       |16.98       |0.1152    |21.21     |0                              
2020-05-29|SR009C5700|24.50     |28.00     |28.00     |20.00     |22.00     |19.50     |-2.50     |-5.00     |267       |5,753     |93        |5.84        |0.0909    |22.09     |0                              
2020-05-29|SR009C5800|19.50     |20.00     |20.50     |14.50     |16.50     |16.00     |-3.00     |-3.50     |561       |4,663     |-4        |9.41        |0.0744    |23.10     |0                              
2020-05-29|SR009C5900|16.00     |15.50     |15.50     |11.50     |14.50     |13.00     |-1.50     |-3.00     |492       |1,529     |12        |6.50        |0.0609    |24.15     |0                              
2020-05-29|SR009C6000|13.50     |13.50     |13.50     |9.00      |12.00     |11.50     |-1.50     |-2.00     |1,418     |11,265    |-123      |15.67       |0.0519    |25.22     |0                              
2020-05-29|SR009C6100|12.00     |9.50      |10.00     |8.00      |9.50      |10.00     |-2.50     |-2.00     |336       |5,842     |-50       |3.03        |0.0441    |26.27     |0                              
2020-05-29|SR009C6200|10.00     |11.50     |11.50     |8.00      |9.00      |8.50      |-1.00     |-1.50     |459       |1,565     |-124      |4.05        |0.0376    |27.30     |0                              
2020-05-29|SR009C6300|9.00      |7.50      |9.00      |7.50      |8.50      |7.50      |-0.50     |-1.50     |50        |3,622     |-15       |0.42        |0.0330    |28.29     |0                              
2020-05-29|SR009C6400|8.00      |8.50      |8.50      |7.00      |7.50      |6.50      |-0.50     |-1.50     |554       |9,840     |-65       |4.32        |0.0285    |29.25     |0                              
2020-05-29|SR009P4300|29.00     |23.50     |31.50     |20.00     |31.00     |26.00     |2.00      |-3.00     |2,019     |5,485     |-199      |54.51       |-0.0897   |27.32     |0                              
2020-05-29|SR009P4400|39.50     |33.50     |41.00     |28.00     |40.50     |35.50     |1.00      |-4.00     |599       |2,679     |194       |21.15       |-0.1190   |26.48     |0                              
2020-05-29|SR009P4500|52.00     |45.50     |56.50     |39.50     |55.50     |47.50     |3.50      |-4.50     |1,423     |3,583     |426       |66.82       |-0.1556   |25.63     |0                              
2020-05-29|SR009P4600|68.50     |60.00     |76.50     |53.50     |74.50     |63.50     |6.00      |-5.00     |1,272     |4,816     |436       |80.75       |-0.2007   |24.80     |0                              
2020-05-29|SR009P4700|89.50     |79.00     |99.50     |71.50     |99.50     |84.00     |10.00     |-5.50     |1,485     |2,856     |443       |126.53      |-0.2556   |23.97     |0                              
2020-05-29|SR009P4800|116.50    |106.50    |132.50    |97.00     |132.00    |110.50    |15.50     |-6.00     |783       |7,778     |-152      |88.26       |-0.3210   |23.16     |0                              
2020-05-29|SR009P4900|150.00    |137.00    |174.00    |129.00    |174.00    |143.50    |24.00     |-6.50     |918       |9,998     |52        |142.10      |-0.3960   |22.39     |0                              
2020-05-29|SR009P5000|191.50    |169.00    |214.00    |161.00    |213.50    |185.00    |22.00     |-6.50     |656       |4,688     |-152      |122.45      |-0.4789   |21.66     |0                              
2020-05-29|SR009P5100|241.00    |214.50    |270.50    |207.00    |270.50    |235.50    |29.50     |-5.50     |248       |2,634     |-50       |57.93       |-0.5661   |21.02     |0                              
2020-05-29|SR009P5200|299.50    |275.00    |336.00    |270.50    |336.00    |296.00    |36.50     |-3.50     |120       |1,459     |-54       |35.59       |-0.6522   |20.51     |0                              
2020-05-29|SR009P5300|367.50    |353.00    |408.50    |335.00    |407.00    |366.00    |39.50     |-1.50     |140       |1,359     |-6        |50.53       |-0.7310   |20.21     |0                              
2020-05-29|SR009P5400|444.50    |418.00    |484.00    |418.00    |484.00    |445.00    |39.50     |0.50      |70        |2,197     |0         |31.88       |-0.7967   |20.21     |0                              
2020-05-29|SR009P5500|528.50    |512.00    |576.50    |507.50    |576.50    |531.00    |48.00     |2.50      |58        |4,604     |-8        |31.96       |-0.8468   |20.55     |0                              
2020-05-29|SR009P5600|617.50    |604.00    |664.50    |599.00    |663.00    |622.50    |45.50     |5.00      |60        |3,469     |0         |37.85       |-0.8828   |21.21     |0                              
2020-05-29|SR009P5700|710.50    |757.50    |762.00    |757.50    |762.00    |716.50    |51.50     |6.00      |20        |592       |0         |15.20       |-0.9080   |22.09     |0                              
2020-05-29|SR009P5800|805.00    |0.00      |0.00      |0.00      |0.00      |813.00    |8.00      |8.00      |0         |392       |0         |0.00        |-0.9254   |23.10     |0                              
2020-05-29|SR009P5900|902.00    |893.00    |952.50    |893.00    |952.50    |910.00    |50.50     |8.00      |20        |167       |0         |18.46       |-0.9396   |24.15     |0                              
2020-05-29|SR009P6000|999.00    |990.00    |1,050.50  |990.00    |1,050.50  |1,008.00  |51.50     |9.00      |82        |443       |-59       |82.95       |-0.9493   |25.22     |0                              
2020-05-29|SR009P6100|1,097.00  |1,104.50  |1,116.00  |1,104.50  |1,116.00  |1,106.50  |19.00     |9.50      |2         |99        |2         |2.22        |-0.9579   |26.27     |0                              
2020-05-29|SR009P6200|1,195.50  |1,204.00  |1,221.50  |1,204.00  |1,221.50  |1,205.00  |26.00     |9.50      |2         |57        |2         |2.43        |-0.9651   |27.30     |0                              
2020-05-29|SR009P6300|1,294.00  |1,305.00  |1,318.00  |1,305.00  |1,318.00  |1,304.00  |24.00     |10.00     |2         |39        |0         |2.63        |-0.9704   |28.29     |0                              
2020-05-29|SR009P6400|1,393.00  |1,402.50  |1,433.00  |1,402.50  |1,433.00  |1,403.00  |40.00     |10.00     |3         |52        |3         |4.26        |-0.9755   |29.25     |0                              
2020-05-29|SR011C4300|694.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8604    |21.95     |0                              
2020-05-29|SR011C4400|609.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8238    |21.34     |0                              
2020-05-29|SR011C4500|528.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7806    |20.82     |0                              
2020-05-29|SR011C4600|452.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7303    |20.40     |0                              
2020-05-29|SR011C4700|383.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6732    |20.07     |0                              
2020-05-29|SR011C4800|321.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6100    |19.84     |0                              
2020-05-29|SR011C4900|267.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.5440    |19.68     |0                              
2020-05-29|SR011C5000|219.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.4774    |19.59     |0                              
2020-05-29|SR011C5100|178.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.4125    |19.55     |0                              
2020-05-29|SR011C5200|143.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-12.00    |-12.00    |0         |37        |0         |0.00        |0.3508    |19.55     |0                              
2020-05-29|SR011C5300|116.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-12.50    |-12.50    |0         |41        |0         |0.00        |0.2940    |19.59     |0                              
2020-05-29|SR011C5400|92.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-11.00    |-11.00    |0         |67        |0         |0.00        |0.2442    |19.65     |0                              
2020-05-29|SR011C5500|73.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-9.50     |-9.50     |0         |51        |0         |0.00        |0.2004    |19.72     |0                              
2020-05-29|SR011C5600|57.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-8.00     |-8.00     |0         |86        |0         |0.00        |0.1620    |19.81     |0                              
2020-05-29|SR011C5700|45.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.50     |-7.50     |0         |45        |0         |0.00        |0.1299    |19.91     |0                              
2020-05-29|SR011C5800|34.50     |24.50     |24.50     |24.50     |24.50     |29.00     |-10.00    |-5.50     |5         |46        |-5        |0.13        |0.1041    |20.02     |0                              
2020-05-29|SR011C5900|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |50        |0         |0.00        |0.0819    |20.13     |0                              
2020-05-29|SR011C6000|21.00     |14.00     |14.00     |14.00     |14.00     |16.50     |-7.00     |-4.50     |4         |38        |2         |0.06        |0.0642    |20.25     |0                              
2020-05-29|SR011C6100|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |34        |0         |0.00        |0.0505    |20.37     |0                              
2020-05-29|SR011C6200|12.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.50     |-3.50     |0         |24        |0         |0.00        |0.0386    |20.49     |0                              
2020-05-29|SR011C6300|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |57        |0         |0.00        |0.0303    |20.62     |0                              
2020-05-29|SR011C6400|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |58        |0         |0.00        |0.0232    |20.74     |0                              
2020-05-29|SR011P4300|49.00     |45.00     |45.00     |43.50     |44.50     |48.00     |-4.50     |-1.00     |31        |541       |7         |1.38        |-0.1343   |21.95     |0                              
2020-05-29|SR011P4400|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |165       |0         |0.00        |-0.1695   |21.34     |0                              
2020-05-29|SR011P4500|82.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.2116   |20.82     |0                              
2020-05-29|SR011P4600|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.2610   |20.40     |0                              
2020-05-29|SR011P4700|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.3175   |20.07     |0                              
2020-05-29|SR011P4800|172.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.3801   |19.84     |0                              
2020-05-29|SR011P4900|216.50    |203.50    |203.50    |203.50    |203.50    |216.00    |-13.00    |-0.50     |5         |62        |5         |1.02        |-0.4458   |19.68     |0                              
2020-05-29|SR011P5000|268.00    |287.50    |287.50    |287.50    |287.50    |267.50    |19.50     |-0.50     |5         |98        |0         |1.44        |-0.5124   |19.59     |0                              
2020-05-29|SR011P5100|326.00    |0.00      |0.00      |0.00      |0.00      |326.00    |0.00      |0.00      |0         |45        |0         |0.00        |-0.5777   |19.55     |0                              
2020-05-29|SR011P5200|390.00    |0.00      |0.00      |0.00      |0.00      |391.00    |1.00      |1.00      |0         |62        |0         |0.00        |-0.6399   |19.55     |0                              
2020-05-29|SR011P5300|461.50    |0.00      |0.00      |0.00      |0.00      |462.00    |0.50      |0.50      |0         |42        |0         |0.00        |-0.6976   |19.59     |0                              
2020-05-29|SR011P5400|537.00    |0.00      |0.00      |0.00      |0.00      |539.00    |2.00      |2.00      |0         |53        |0         |0.00        |-0.7483   |19.65     |0                              
2020-05-29|SR011P5500|616.50    |0.00      |0.00      |0.00      |0.00      |620.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.7933   |19.72     |0                              
2020-05-29|SR011P5600|700.50    |0.00      |0.00      |0.00      |0.00      |705.00    |4.50      |4.50      |0         |41        |0         |0.00        |-0.8332   |19.81     |0                              
2020-05-29|SR011P5700|787.50    |0.00      |0.00      |0.00      |0.00      |793.00    |5.50      |5.50      |0         |28        |0         |0.00        |-0.8670   |19.91     |0                              
2020-05-29|SR011P5800|877.00    |0.00      |0.00      |0.00      |0.00      |884.50    |7.50      |7.50      |0         |38        |0         |0.00        |-0.8946   |20.02     |0                              
2020-05-29|SR011P5900|969.00    |0.00      |0.00      |0.00      |0.00      |977.00    |8.00      |8.00      |0         |40        |0         |0.00        |-0.9188   |20.13     |0                              
2020-05-29|SR011P6000|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |9.50      |9.50      |0         |40        |0         |0.00        |-0.9388   |20.25     |0                              
2020-05-29|SR011P6100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |10.50     |10.50     |0         |25        |0         |0.00        |-0.9549   |20.37     |0                              
2020-05-29|SR011P6200|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |10.50     |10.50     |0         |23        |0         |0.00        |-0.9695   |20.49     |0                              
2020-05-29|SR011P6300|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,363.50  |11.50     |11.50     |0         |33        |0         |0.00        |-0.9805   |20.62     |0                              
2020-05-29|SR011P6400|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |12.50     |12.50     |0         |0         |0         |0.00        |-0.9906   |20.74     |0                              
2020-05-29|SR101C4200|687.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-19.00    |-19.00    |0         |2         |0         |0.00        |0.8420    |20.09     |0                              
2020-05-29|SR101C4300|609.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |0.7987    |20.16     |0                              
2020-05-29|SR101C4400|536.50    |508.00    |508.00    |502.00    |502.00    |518.00    |-34.50    |-18.50    |11        |117       |11        |5.53        |0.7502    |20.22     |0                              
2020-05-29|SR101C4500|470.00    |487.50    |487.50    |437.50    |437.50    |451.50    |-32.50    |-18.50    |22        |121       |19        |9.69        |0.6978    |20.29     |0                              
2020-05-29|SR101C4600|409.00    |409.50    |409.50    |375.50    |376.50    |391.00    |-32.50    |-18.00    |74        |127       |46        |28.74       |0.6433    |20.37     |0                              
2020-05-29|SR101C4700|353.00    |350.50    |351.00    |325.50    |328.00    |335.50    |-25.00    |-17.50    |29        |321       |6         |9.77        |0.5877    |20.45     |0                              
2020-05-29|SR101C4800|304.50    |318.50    |318.50    |282.00    |284.00    |286.50    |-20.50    |-18.00    |367       |1,500     |203       |107.81      |0.5315    |20.54     |0                              
2020-05-29|SR101C4900|261.50    |273.50    |281.00    |242.50    |249.50    |244.00    |-12.00    |-17.50    |877       |4,803     |660       |223.11      |0.4767    |20.64     |0                              
2020-05-29|SR101C5000|222.00    |231.50    |241.00    |203.00    |203.00    |205.50    |-19.00    |-16.50    |111       |460       |-15       |24.33       |0.4238    |20.74     |0                              
2020-05-29|SR101C5100|189.50    |189.50    |189.50    |172.00    |173.50    |172.50    |-16.00    |-17.00    |131       |560       |35        |23.39       |0.3734    |20.86     |0                              
2020-05-29|SR101C5200|161.00    |162.00    |162.00    |141.00    |148.00    |145.00    |-13.00    |-16.00    |229       |471       |70        |33.90       |0.3275    |20.98     |0                              
2020-05-29|SR101C5300|135.50    |135.00    |135.00    |116.50    |116.50    |120.50    |-19.00    |-15.00    |175       |1,605     |98        |20.93       |0.2845    |21.11     |0                              
2020-05-29|SR101C5400|115.50    |112.50    |112.50    |98.00     |101.50    |100.50    |-14.00    |-15.00    |168       |386       |107       |17.37       |0.2464    |21.26     |0                              
2020-05-29|SR101C5500|96.50     |98.00     |98.00     |85.00     |85.00     |83.50     |-11.50    |-13.00    |210       |277       |103       |19.03       |0.2124    |21.42     |0                              
2020-05-29|SR101C5600|82.00     |75.50     |75.50     |70.50     |72.00     |69.50     |-10.00    |-12.50    |102       |188       |62        |7.31        |0.1819    |21.60     |0                              
2020-05-29|SR101C5700|68.50     |66.50     |66.50     |56.50     |60.00     |58.00     |-8.50     |-10.50    |200       |325       |46        |12.05       |0.1564    |21.79     |0                              
2020-05-29|SR101C5800|58.50     |57.50     |59.00     |46.00     |47.50     |48.00     |-11.00    |-10.50    |369       |1,109     |87        |18.45       |0.1332    |22.01     |0                              
2020-05-29|SR101C5900|49.00     |45.50     |45.50     |39.00     |41.50     |40.50     |-7.50     |-8.50     |43        |642       |0         |1.74        |0.1147    |22.24     |0                              
2020-05-29|SR101C6000|42.00     |38.50     |38.50     |32.50     |34.50     |34.00     |-7.50     |-8.00     |29        |379       |-24       |1.05        |0.0981    |22.50     |0                              
2020-05-29|SR101C6100|35.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.50     |-6.50     |0         |134       |0         |0.00        |0.0845    |22.79     |0                              
2020-05-29|SR101C6200|30.00     |27.50     |27.50     |26.00     |26.00     |25.00     |-4.00     |-5.00     |2         |246       |1         |0.06        |0.0734    |23.10     |0                              
2020-05-29|SR101C6300|25.50     |23.50     |25.00     |20.50     |23.50     |21.00     |-2.00     |-4.50     |219       |714       |161       |4.72        |0.0630    |23.45     |0                              
2020-05-29|SR101P4200|60.50     |54.50     |69.00     |48.00     |68.50     |58.50     |8.00      |-2.00     |285       |1,284     |-26       |16.26       |-0.1504   |20.09     |0                              
2020-05-29|SR101P4300|81.50     |77.00     |88.50     |67.00     |88.50     |79.50     |7.00      |-2.00     |289       |347       |-53       |21.96       |-0.1918   |20.16     |0                              
2020-05-29|SR101P4400|108.00    |97.50     |119.50    |89.50     |119.50    |106.00    |11.50     |-2.00     |204       |860       |14        |20.35       |-0.2388   |20.22     |0                              
2020-05-29|SR101P4500|140.50    |125.50    |153.50    |116.00    |153.50    |139.00    |13.00     |-1.50     |451       |1,878     |290       |61.10       |-0.2899   |20.29     |0                              
2020-05-29|SR101P4600|178.50    |164.50    |198.00    |152.50    |195.50    |177.00    |17.00     |-1.50     |172       |714       |-49       |29.43       |-0.3436   |20.37     |0                              
2020-05-29|SR101P4700|221.00    |197.50    |231.50    |197.00    |231.50    |220.00    |10.50     |-1.00     |80        |386       |16        |16.91       |-0.3989   |20.45     |0                              
2020-05-29|SR101P4800|271.00    |253.00    |292.00    |240.00    |292.00    |269.50    |21.00     |-1.50     |235       |818       |67        |61.45       |-0.4548   |20.54     |0                              
2020-05-29|SR101P4900|326.50    |309.50    |350.00    |298.00    |350.00    |326.00    |23.50     |-0.50     |281       |636       |-9        |88.65       |-0.5097   |20.64     |0                              
2020-05-29|SR101P5000|386.00    |370.50    |406.00    |370.50    |406.00    |386.00    |20.00     |0.00      |30        |174       |10        |11.80       |-0.5630   |20.74     |0                              
2020-05-29|SR101P5100|452.00    |434.00    |448.00    |433.00    |448.00    |451.50    |-4.00     |-0.50     |35        |134       |-15       |15.39       |-0.6140   |20.86     |0                              
2020-05-29|SR101P5200|522.00    |502.50    |542.50    |502.50    |541.50    |523.00    |19.50     |1.00      |78        |88        |11        |40.97       |-0.6606   |20.98     |0                              
2020-05-29|SR101P5300|595.50    |622.00    |622.00    |622.00    |622.00    |597.50    |26.50     |2.00      |1         |78        |1         |0.62        |-0.7047   |21.11     |0                              
2020-05-29|SR101P5400|674.00    |701.50    |701.50    |701.50    |701.50    |676.50    |27.50     |2.50      |4         |83        |0         |2.81        |-0.7440   |21.26     |0                              
2020-05-29|SR101P5500|754.00    |0.00      |0.00      |0.00      |0.00      |758.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.7794   |21.42     |0                              
2020-05-29|SR101P5600|839.00    |0.00      |0.00      |0.00      |0.00      |843.00    |4.00      |4.00      |0         |30        |0         |0.00        |-0.8115   |21.60     |0                              
2020-05-29|SR101P5700|924.50    |0.00      |0.00      |0.00      |0.00      |931.00    |6.50      |6.50      |0         |27        |0         |0.00        |-0.8386   |21.79     |0                              
2020-05-29|SR101P5800|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |6.50      |6.50      |0         |17        |0         |0.00        |-0.8637   |22.01     |0                              
2020-05-29|SR101P5900|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |9.00      |9.00      |0         |15        |0         |0.00        |-0.8841   |22.24     |0                              
2020-05-29|SR101P6000|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |9.50      |9.50      |0         |5         |0         |0.00        |-0.9026   |22.50     |0                              
2020-05-29|SR101P6100|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,300.50  |11.00     |11.00     |0         |10        |0         |0.00        |-0.9183   |22.79     |0                              
2020-05-29|SR101P6200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |12.00     |12.00     |0         |10        |0         |0.00        |-0.9315   |23.10     |0                              
2020-05-29|SR101P6300|1,479.50  |0.00      |0.00      |0.00      |0.00      |1,492.50  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9440   |23.45     |0                              
2020-05-29|TA007C2800|764.00    |0.00      |0.00      |0.00      |0.00      |784.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |51.69     |0                              
2020-05-29|TA007C2850|714.00    |0.00      |0.00      |0.00      |0.00      |734.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |49.89     |0                              
2020-05-29|TA007C2900|664.00    |0.00      |0.00      |0.00      |0.00      |684.00    |20.00     |20.00     |0         |4         |0         |0.00        |1.0000    |48.06     |0                              
2020-05-29|TA007C2950|614.50    |0.00      |0.00      |0.00      |0.00      |634.00    |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |46.20     |0                              
2020-05-29|TA007C3000|564.50    |0.00      |0.00      |0.00      |0.00      |584.00    |19.50     |19.50     |0         |0         |0         |0.00        |1.0000    |44.30     |0                              
2020-05-29|TA007C3050|514.50    |0.00      |0.00      |0.00      |0.00      |534.00    |19.50     |19.50     |0         |90        |0         |0.00        |1.0000    |42.35     |0                              
2020-05-29|TA007C3100|465.00    |0.00      |0.00      |0.00      |0.00      |484.00    |19.00     |19.00     |0         |214       |0         |0.00        |0.9997    |40.35     |0                              
2020-05-29|TA007C3150|415.00    |0.00      |0.00      |0.00      |0.00      |434.00    |19.00     |19.00     |0         |236       |0         |0.00        |0.9987    |38.30     |0                              
2020-05-29|TA007C3200|365.50    |0.00      |0.00      |0.00      |0.00      |384.00    |18.50     |18.50     |0         |66        |0         |0.00        |0.9970    |36.19     |0                              
2020-05-29|TA007C3250|316.00    |0.00      |0.00      |0.00      |0.00      |334.00    |18.00     |18.00     |0         |88        |0         |0.00        |0.9938    |34.01     |0                              
2020-05-29|TA007C3300|266.50    |0.00      |0.00      |0.00      |0.00      |284.50    |18.00     |18.00     |0         |187       |0         |0.00        |0.9880    |31.77     |0                              
2020-05-29|TA007C3350|217.00    |239.00    |239.00    |239.00    |239.00    |235.00    |22.00     |18.00     |10        |105       |0         |1.20        |0.9763    |29.46     |0                              
2020-05-29|TA007C3400|168.00    |191.00    |191.00    |171.00    |177.00    |186.00    |9.00      |18.00     |16        |155       |0         |1.49        |0.9534    |27.12     |0                              
2020-05-29|TA007C3450|120.50    |150.50    |150.50    |115.00    |115.00    |138.50    |-5.50     |18.00     |26        |179       |-6        |1.71        |0.9076    |24.82     |0                              
2020-05-29|TA007C3500|77.50     |113.00    |125.00    |71.50     |71.50     |93.50     |-6.00     |16.00     |122       |164       |-67       |5.87        |0.8172    |22.71     |0                              
2020-05-29|TA007C3550|45.00     |66.00     |77.00     |41.00     |41.00     |54.50     |-4.00     |9.50      |172       |304       |-39       |4.59        |0.6547    |21.14     |0                              
2020-05-29|TA007C3600|25.00     |42.50     |47.00     |20.00     |21.00     |27.00     |-4.00     |2.00      |501       |901       |-5        |7.35        |0.4311    |20.63     |0                              
2020-05-29|TA007C3650|13.50     |16.50     |22.00     |8.00      |8.00      |12.50     |-5.50     |-1.00     |383       |917       |20        |2.54        |0.2372    |21.43     |0                              
2020-05-29|TA007C3700|8.00      |6.00      |7.50      |3.00      |3.50      |6.00      |-4.50     |-2.00     |371       |2,117     |-84       |0.89        |0.1225    |23.21     |0                              
2020-05-29|TA007C3750|4.50      |2.00      |2.50      |1.50      |1.50      |3.00      |-3.00     |-1.50     |211       |771       |-157      |0.21        |0.0658    |25.44     |0                              
2020-05-29|TA007C3800|2.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |54        |420       |-15       |0.03        |0.0362    |27.78     |0                              
2020-05-29|TA007C3850|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |39        |537       |16        |0.01        |0.0214    |30.09     |0                              
2020-05-29|TA007C3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |116       |202       |-39       |0.03        |0.0129    |32.29     |0                              
2020-05-29|TA007C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |268       |20        |0.02        |0.0079    |34.39     |0                              
2020-05-29|TA007C4000|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |55        |160       |-33       |0.02        |0.0050    |36.39     |0                              
2020-05-29|TA007C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |282       |19        |0.01        |0.0032    |38.28     |0                              
2020-05-29|TA007C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |149       |0         |0.00        |0.0021    |40.07     |0                              
2020-05-29|TA007C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |0.0013    |41.78     |0                              
2020-05-29|TA007C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0009    |43.41     |0                              
2020-05-29|TA007C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0006    |44.97     |0                              
2020-05-29|TA007C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0004    |46.47     |0                              
2020-05-29|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0003    |47.91     |0                              
2020-05-29|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0002    |49.29     |0                              
2020-05-29|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0001    |50.62     |0                              
2020-05-29|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0001    |51.91     |0                              
2020-05-29|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0001    |53.15     |0                              
2020-05-29|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |54.35     |0                              
2020-05-29|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |55.52     |0                              
2020-05-29|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0000    |56.65     |0                              
2020-05-29|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |0.0000    |57.75     |0                              
2020-05-29|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0000    |58.81     |0                              
2020-05-29|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |59.85     |0                              
2020-05-29|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |60.86     |0                              
2020-05-29|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |61.84     |0                              
2020-05-29|TA007C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |90        |4         |0.00        |0.0000    |62.80     |0                              
2020-05-29|TA007C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |163       |1         |0.00        |0.0000    |64.65     |0                              
2020-05-29|TA007C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |223       |-6        |0.01        |0.0000    |66.41     |0                              
2020-05-29|TA007C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |103       |4         |0.00        |0.0000    |68.10     |0                              
2020-05-29|TA007C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |120       |4         |0.00        |0.0000    |69.72     |0                              
2020-05-29|TA007C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |132       |4         |0.00        |0.0000    |71.27     |0                              
2020-05-29|TA007C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |164       |0         |0.00        |0.0000    |72.76     |0                              
2020-05-29|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |614       |0         |0.00        |0.0000    |74.20     |0                              
2020-05-29|TA007P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,056     |0         |0.00        |0.0000    |51.69     |0                              
2020-05-29|TA007P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |309       |0         |0.00        |0.0000    |49.89     |0                              
2020-05-29|TA007P2900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |924       |-10       |0.01        |-0.0001   |48.06     |0                              
2020-05-29|TA007P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |-0.0001   |46.20     |0                              
2020-05-29|TA007P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |545       |0         |0.00        |-0.0002   |44.30     |0                              
2020-05-29|TA007P3050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |327       |692       |253       |0.08        |-0.0005   |42.35     |0                              
2020-05-29|TA007P3100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |56        |737       |0         |0.02        |-0.0009   |40.35     |0                              
2020-05-29|TA007P3150|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |116       |456       |-16       |0.05        |-0.0017   |38.30     |0                              
2020-05-29|TA007P3200|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |152       |452       |-58       |0.06        |-0.0033   |36.19     |0                              
2020-05-29|TA007P3250|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |117       |375       |13        |0.04        |-0.0064   |34.01     |0                              
2020-05-29|TA007P3300|2.50      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |304       |641       |161       |0.14        |-0.0121   |31.77     |0                              
2020-05-29|TA007P3350|3.00      |0.50      |2.00      |0.50      |1.50      |1.00      |-1.50     |-2.00     |130       |692       |49        |0.10        |-0.0237   |29.46     |0                              
2020-05-29|TA007P3400|4.00      |2.00      |3.00      |1.50      |3.00      |2.00      |-1.00     |-2.00     |260       |577       |96        |0.31        |-0.0465   |27.12     |0                              
2020-05-29|TA007P3450|6.50      |3.50      |8.00      |3.50      |5.50      |4.50      |-1.00     |-2.00     |335       |569       |-41       |0.96        |-0.0922   |24.82     |0                              
2020-05-29|TA007P3500|13.50     |6.00      |14.50     |5.00      |14.50     |9.50      |1.00      |-4.00     |599       |1,668     |55        |2.80        |-0.1825   |22.71     |0                              
2020-05-29|TA007P3550|31.00     |16.50     |30.50     |12.50     |28.50     |21.00     |-2.50     |-10.00    |563       |843       |31        |6.11        |-0.3449   |21.14     |0                              
2020-05-29|TA007P3600|61.00     |33.00     |60.00     |25.50     |60.00     |43.00     |-1.00     |-18.00    |192       |354       |12        |4.06        |-0.5684   |20.63     |0                              
2020-05-29|TA007P3650|99.50     |59.00     |95.00     |59.00     |95.00     |78.50     |-4.50     |-21.00    |96        |152       |-13       |3.58        |-0.7624   |21.43     |0                              
2020-05-29|TA007P3700|143.50    |89.00     |115.00    |89.00     |115.00    |122.00    |-28.50    |-21.50    |20        |166       |-20       |1.02        |-0.8772   |23.21     |0                              
2020-05-29|TA007P3750|190.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.50    |-21.50    |0         |85        |0         |0.00        |-0.9340   |25.44     |0                              
2020-05-29|TA007P3800|238.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-21.00    |-21.00    |0         |62        |0         |0.00        |-0.9637   |27.78     |0                              
2020-05-29|TA007P3850|287.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-20.50    |-20.50    |0         |58        |0         |0.00        |-0.9787   |30.09     |0                              
2020-05-29|TA007P3900|337.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-20.50    |-20.50    |0         |49        |-20       |0.00        |-0.9873   |32.29     |20                             
2020-05-29|TA007P3950|386.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-20.00    |-20.00    |0         |82        |0         |0.00        |-0.9924   |34.39     |0                              
2020-05-29|TA007P4000|436.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-20.00    |-20.00    |0         |82        |-4        |0.00        |-0.9954   |36.39     |4                              
2020-05-29|TA007P4050|486.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-20.00    |-20.00    |0         |37        |0         |0.00        |-0.9972   |38.28     |0                              
2020-05-29|TA007P4100|536.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-20.00    |-20.00    |0         |75        |0         |0.00        |-0.9985   |40.07     |0                              
2020-05-29|TA007P4150|586.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-20.00    |-20.00    |0         |65        |0         |0.00        |-0.9993   |41.78     |0                              
2020-05-29|TA007P4200|636.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-20.00    |-20.00    |0         |133       |0         |0.00        |-0.9998   |43.41     |0                              
2020-05-29|TA007P4250|686.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-20.00    |-20.00    |0         |74        |0         |0.00        |-1.0000   |44.97     |0                              
2020-05-29|TA007P4300|736.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-20.00    |-20.00    |0         |17        |0         |0.00        |-1.0000   |46.47     |0                              
2020-05-29|TA007P4350|786.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-20.00    |-20.00    |0         |17        |0         |0.00        |-1.0000   |47.91     |0                              
2020-05-29|TA007P4400|836.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-1.0000   |49.29     |0                              
2020-05-29|TA007P4450|886.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |-1.0000   |50.62     |0                              
2020-05-29|TA007P4500|936.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-20.00    |-20.00    |0         |44        |0         |0.00        |-1.0000   |51.91     |0                              
2020-05-29|TA007P4550|986.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |-1.0000   |53.15     |0                              
2020-05-29|TA007P4600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-20.00    |-20.00    |0         |27        |0         |0.00        |-1.0000   |54.35     |0                              
2020-05-29|TA007P4650|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-20.00    |-20.00    |0         |38        |0         |0.00        |-1.0000   |55.52     |0                              
2020-05-29|TA007P4700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-20.00    |-20.00    |0         |18        |0         |0.00        |-1.0000   |56.65     |0                              
2020-05-29|TA007P4750|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-20.00    |-20.00    |0         |14        |0         |0.00        |-1.0000   |57.75     |0                              
2020-05-29|TA007P4800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |58.81     |0                              
2020-05-29|TA007P4850|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |59.85     |0                              
2020-05-29|TA007P4900|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |-1.0000   |60.86     |0                              
2020-05-29|TA007P4950|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |61.84     |0                              
2020-05-29|TA007P5000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |62.80     |0                              
2020-05-29|TA007P5100|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |64.65     |0                              
2020-05-29|TA007P5200|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-20.00    |-20.00    |0         |0         |-1        |0.00        |-1.0000   |66.41     |1                              
2020-05-29|TA007P5300|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |68.10     |0                              
2020-05-29|TA007P5400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |69.72     |0                              
2020-05-29|TA007P5500|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |71.27     |0                              
2020-05-29|TA007P5600|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |72.76     |0                              
2020-05-29|TA007P5700|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |74.20     |0                              
2020-05-29|TA008C3100|536.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9232    |34.75     |0                              
2020-05-29|TA008C3150|489.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9062    |33.52     |0                              
2020-05-29|TA008C3200|442.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8865    |32.27     |0                              
2020-05-29|TA008C3250|396.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8624    |31.01     |0                              
2020-05-29|TA008C3300|349.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8333    |29.73     |0                              
2020-05-29|TA008C3350|303.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7995    |28.45     |0                              
2020-05-29|TA008C3400|258.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7569    |27.18     |0                              
2020-05-29|TA008C3450|214.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7067    |25.96     |0                              
2020-05-29|TA008C3500|173.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.6475    |24.86     |0                              
2020-05-29|TA008C3550|139.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5789    |24.05     |0                              
2020-05-29|TA008C3600|112.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5042    |23.78     |0                              
2020-05-29|TA008C3650|93.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4315    |24.24     |0                              
2020-05-29|TA008C3700|78.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3685    |25.28     |0                              
2020-05-29|TA008C3750|66.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3168    |26.62     |0                              
2020-05-29|TA008C3800|56.00     |50.50     |50.50     |47.50     |47.50     |50.50     |-8.50     |-5.50     |6         |15        |6         |0.15        |0.2737    |28.05     |0                              
2020-05-29|TA008C3850|48.50     |41.00     |41.00     |41.00     |41.00     |44.00     |-7.50     |-4.50     |6         |0         |-3        |0.13        |0.2384    |29.48     |0                              
2020-05-29|TA008C3900|41.50     |32.00     |32.00     |32.00     |32.00     |39.00     |-9.50     |-2.50     |3         |3         |3         |0.05        |0.2090    |30.88     |0                              
2020-05-29|TA008C3950|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.1841    |32.23     |0                              
2020-05-29|TA008C4000|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |4         |0         |0.00        |0.1626    |33.53     |0                              
2020-05-29|TA008P3100|26.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.0757   |34.75     |0                              
2020-05-29|TA008P3150|28.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.0925   |33.52     |0                              
2020-05-29|TA008P3200|31.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.1119   |32.27     |0                              
2020-05-29|TA008P3250|34.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.1358   |31.01     |0                              
2020-05-29|TA008P3300|38.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.1647   |29.73     |0                              
2020-05-29|TA008P3350|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.1983   |28.45     |0                              
2020-05-29|TA008P3400|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2407   |27.18     |0                              
2020-05-29|TA008P3450|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |4         |0         |0.00        |-0.2907   |25.96     |0                              
2020-05-29|TA008P3500|62.00     |0.00      |0.00      |0.00      |0.00      |68.00     |6.00      |6.00      |0         |4         |0         |0.00        |-0.3498   |24.86     |0                              
2020-05-29|TA008P3550|77.50     |0.00      |0.00      |0.00      |0.00      |85.50     |8.00      |8.00      |0         |0         |0         |0.00        |-0.4184   |24.05     |0                              
2020-05-29|TA008P3600|100.50    |0.00      |0.00      |0.00      |0.00      |108.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4930   |23.78     |0                              
2020-05-29|TA008P3650|131.00    |0.00      |0.00      |0.00      |0.00      |138.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5657   |24.24     |0                              
2020-05-29|TA008P3700|165.50    |0.00      |0.00      |0.00      |0.00      |174.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6288   |25.28     |0                              
2020-05-29|TA008P3750|203.50    |0.00      |0.00      |0.00      |0.00      |214.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6807   |26.62     |0                              
2020-05-29|TA008P3800|243.50    |0.00      |0.00      |0.00      |0.00      |256.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7239   |28.05     |0                              
2020-05-29|TA008P3850|285.50    |0.00      |0.00      |0.00      |0.00      |299.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7593   |29.48     |0                              
2020-05-29|TA008P3900|328.50    |0.00      |0.00      |0.00      |0.00      |344.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7889   |30.88     |0                              
2020-05-29|TA008P3950|373.50    |0.00      |0.00      |0.00      |0.00      |389.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8139   |32.23     |0                              
2020-05-29|TA008P4000|418.00    |0.00      |0.00      |0.00      |0.00      |435.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8356   |33.53     |0                              
2020-05-29|TA009C2850|770.00    |0.00      |0.00      |0.00      |0.00      |787.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.9641    |32.75     |0                              
2020-05-29|TA009C2900|722.50    |0.00      |0.00      |0.00      |0.00      |739.00    |16.50     |16.50     |0         |28        |0         |0.00        |0.9568    |31.88     |0                              
2020-05-29|TA009C2950|675.00    |0.00      |0.00      |0.00      |0.00      |691.00    |16.00     |16.00     |0         |54        |0         |0.00        |0.9476    |31.05     |0                              
2020-05-29|TA009C3000|628.00    |0.00      |0.00      |0.00      |0.00      |643.00    |15.00     |15.00     |0         |467       |0         |0.00        |0.9366    |30.27     |0                              
2020-05-29|TA009C3050|581.50    |713.00    |713.00    |713.00    |713.00    |596.00    |131.50    |14.50     |1         |288       |1         |0.36        |0.9237    |29.54     |0                              
2020-05-29|TA009C3100|536.00    |0.00      |0.00      |0.00      |0.00      |550.00    |14.00     |14.00     |0         |376       |0         |0.00        |0.9075    |28.88     |0                              
2020-05-29|TA009C3150|491.50    |0.00      |0.00      |0.00      |0.00      |504.50    |13.00     |13.00     |0         |433       |0         |0.00        |0.8888    |28.29     |0                              
2020-05-29|TA009C3200|447.50    |0.00      |0.00      |0.00      |0.00      |460.50    |13.00     |13.00     |0         |704       |0         |0.00        |0.8658    |27.79     |0                              
2020-05-29|TA009C3250|405.50    |426.00    |426.00    |411.00    |411.00    |418.00    |5.50      |12.50     |20        |414       |-6        |4.17        |0.8389    |27.37     |0                              
2020-05-29|TA009C3300|365.50    |368.00    |376.00    |360.00    |360.00    |376.50    |-5.50     |11.00     |23        |725       |-20       |4.16        |0.8082    |27.05     |0                              
2020-05-29|TA009C3350|326.50    |334.00    |340.00    |334.00    |340.00    |338.50    |13.50     |12.00     |60        |611       |0         |10.11       |0.7721    |26.83     |0                              
2020-05-29|TA009C3400|291.00    |321.50    |321.50    |285.00    |285.00    |301.50    |-6.00     |10.50     |36        |902       |2         |5.46        |0.7331    |26.71     |0                              
2020-05-29|TA009C3450|256.50    |280.00    |297.00    |251.50    |256.50    |268.00    |0.00      |11.50     |346       |1,494     |11        |46.66       |0.6898    |26.69     |0                              
2020-05-29|TA009C3500|226.50    |249.00    |268.00    |224.50    |224.50    |237.50    |-2.00     |11.00     |78        |1,484     |-1        |9.40        |0.6443    |26.75     |0                              
2020-05-29|TA009C3550|198.50    |217.50    |222.00    |203.00    |209.00    |209.00    |10.50     |10.50     |40        |830       |4         |4.17        |0.5978    |26.90     |0                              
2020-05-29|TA009C3600|173.00    |196.00    |211.00    |170.00    |173.00    |184.50    |0.00      |11.50     |451       |1,925     |-2        |42.77       |0.5505    |27.12     |0                              
2020-05-29|TA009C3650|151.50    |172.00    |187.00    |150.50    |153.00    |162.00    |1.50      |10.50     |329       |1,069     |-64       |27.90       |0.5042    |27.40     |0                              
2020-05-29|TA009C3700|131.00    |150.50    |165.00    |132.00    |132.50    |142.50    |1.50      |11.50     |620       |2,838     |-237      |46.51       |0.4595    |27.74     |0                              
2020-05-29|TA009C3750|115.00    |133.50    |146.00    |115.50    |116.00    |125.50    |1.00      |10.50     |318       |1,206     |46        |21.11       |0.4174    |28.12     |0                              
2020-05-29|TA009C3800|100.00    |112.50    |129.00    |103.50    |104.00    |110.00    |4.00      |10.00     |1,331     |3,713     |663       |80.47       |0.3775    |28.53     |0                              
2020-05-29|TA009C3850|88.00     |102.00    |117.50    |92.50     |92.50     |97.00     |4.50      |9.00      |878       |2,577     |254       |45.48       |0.3413    |28.97     |0                              
2020-05-29|TA009C3900|76.50     |91.50     |102.00    |78.00     |78.00     |85.50     |1.50      |9.00      |997       |4,417     |445       |45.37       |0.3076    |29.44     |0                              
2020-05-29|TA009C3950|68.00     |78.00     |91.00     |70.50     |70.50     |75.50     |2.50      |7.50      |756       |1,594     |234       |31.36       |0.2773    |29.92     |0                              
2020-05-29|TA009C4000|59.50     |73.00     |83.00     |63.00     |63.50     |67.00     |4.00      |7.50      |1,910     |10,478    |147       |71.30       |0.2500    |30.41     |0                              
2020-05-29|TA009C4050|53.00     |60.50     |70.50     |52.50     |52.50     |59.00     |-0.50     |6.00      |236       |705       |65        |7.29        |0.2245    |30.91     |0                              
2020-05-29|TA009C4100|47.00     |51.50     |63.50     |46.50     |47.00     |53.00     |0.00      |6.00      |466       |2,152     |15        |12.79       |0.2032    |31.42     |0                              
2020-05-29|TA009C4150|42.00     |54.00     |55.50     |50.00     |50.00     |47.00     |8.00      |5.00      |52        |557       |-40       |1.40        |0.1827    |31.93     |0                              
2020-05-29|TA009C4200|38.00     |47.00     |48.50     |37.00     |38.00     |42.00     |0.00      |4.00      |164       |1,471     |13        |3.30        |0.1650    |32.43     |0                              
2020-05-29|TA009C4250|34.00     |42.00     |42.50     |34.50     |34.50     |38.00     |0.50      |4.00      |148       |531       |-9        |2.82        |0.1496    |32.94     |0                              
2020-05-29|TA009C4300|30.00     |40.50     |40.50     |28.50     |28.50     |33.50     |-1.50     |3.50      |90        |1,014     |-32       |1.55        |0.1347    |33.44     |0                              
2020-05-29|TA009C4350|27.50     |35.50     |35.50     |25.50     |25.50     |30.00     |-2.00     |2.50      |85        |538       |-25       |1.33        |0.1219    |33.94     |0                              
2020-05-29|TA009C4400|25.00     |29.50     |31.00     |22.50     |23.00     |27.50     |-2.00     |2.50      |79        |1,476     |3         |1.13        |0.1111    |34.44     |0                              
2020-05-29|TA009C4450|22.50     |27.00     |30.00     |21.50     |21.50     |24.50     |-1.00     |2.00      |93        |380       |4         |1.19        |0.1006    |34.92     |0                              
2020-05-29|TA009C4500|20.50     |21.50     |28.50     |16.50     |17.00     |22.00     |-3.50     |1.50      |633       |4,758     |258       |5.97        |0.0905    |35.41     |0                              
2020-05-29|TA009C4550|19.00     |22.00     |24.00     |15.50     |15.50     |20.00     |-3.50     |1.00      |113       |1,042     |90        |1.30        |0.0832    |35.88     |0                              
2020-05-29|TA009C4600|17.00     |22.00     |22.50     |15.00     |15.00     |18.50     |-2.00     |1.50      |352       |1,669     |0         |3.08        |0.0760    |36.36     |0                              
2020-05-29|TA009C4650|15.50     |16.00     |20.50     |14.00     |14.00     |16.50     |-1.50     |1.00      |125       |521       |-72       |1.06        |0.0691    |36.82     |0                              
2020-05-29|TA009C4700|14.00     |16.00     |16.00     |13.00     |14.50     |15.00     |0.50      |1.00      |11        |543       |-7        |0.08        |0.0624    |37.28     |0                              
2020-05-29|TA009C4750|13.00     |14.50     |15.00     |14.50     |15.00     |14.00     |2.00      |1.00      |25        |344       |-13       |0.19        |0.0577    |37.73     |0                              
2020-05-29|TA009C4800|12.00     |14.00     |14.00     |14.00     |14.00     |12.50     |2.00      |0.50      |5         |538       |-5        |0.04        |0.0531    |38.17     |0                              
2020-05-29|TA009C4850|11.00     |13.00     |13.00     |13.00     |13.00     |11.50     |2.00      |0.50      |5         |531       |0         |0.04        |0.0485    |38.61     |0                              
2020-05-29|TA009C4900|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |894       |0         |0.00        |0.0441    |39.04     |0                              
2020-05-29|TA009C4950|9.50      |12.00     |12.00     |10.00     |10.00     |9.50      |0.50      |0.00      |28        |920       |0         |0.17        |0.0404    |39.46     |0                              
2020-05-29|TA009C5000|9.00      |9.50      |10.00     |8.00      |8.50      |9.00      |-0.50     |0.00      |51        |8,351     |-1        |0.24        |0.0375    |39.88     |0                              
2020-05-29|TA009C5100|7.50      |10.50     |10.50     |9.50      |9.50      |7.50      |2.00      |0.00      |4         |564       |-1        |0.02        |0.0319    |40.70     |0                              
2020-05-29|TA009C5200|6.50      |9.00      |9.00      |8.50      |8.50      |6.00      |2.00      |-0.50     |6         |1,024     |1         |0.03        |0.0266    |41.49     |0                              
2020-05-29|TA009C5300|5.50      |7.50      |7.50      |7.00      |7.00      |5.50      |1.50      |0.00      |24        |884       |-24       |0.09        |0.0232    |42.25     |0                              
2020-05-29|TA009C5400|5.00      |8.00      |8.00      |8.00      |8.00      |4.50      |3.00      |-0.50     |5         |1,266     |0         |0.02        |0.0199    |42.99     |0                              
2020-05-29|TA009C5500|4.00      |9.50      |9.50      |6.50      |7.00      |4.00      |3.00      |0.00      |31        |2,235     |30        |0.14        |0.0167    |43.71     |0                              
2020-05-29|TA009C5600|3.50      |8.00      |8.50      |5.50      |5.50      |3.50      |2.00      |0.00      |12        |2,250     |10        |0.05        |0.0148    |44.41     |0                              
2020-05-29|TA009C5700|3.50      |6.50      |8.00      |5.50      |6.50      |3.00      |3.00      |-0.50     |3,083     |30,991    |-760      |9.63        |0.0129    |45.09     |0                              
2020-05-29|TA009P2850|11.00     |7.00      |8.50      |6.50      |7.50      |8.00      |-3.50     |-3.00     |247       |1,782     |65        |0.88        |-0.0366   |32.75     |0                              
2020-05-29|TA009P2900|13.00     |8.50      |10.00     |8.50      |9.50      |9.50      |-3.50     |-3.50     |120       |915       |-17       |0.55        |-0.0433   |31.88     |0                              
2020-05-29|TA009P2950|15.50     |11.00     |11.50     |9.50      |11.00     |11.50     |-4.50     |-4.00     |157       |757       |32        |0.82        |-0.0520   |31.05     |0                              
2020-05-29|TA009P3000|18.50     |16.50     |16.50     |12.00     |14.50     |13.50     |-4.00     |-5.00     |838       |5,765     |-97       |5.74        |-0.0625   |30.27     |0                              
2020-05-29|TA009P3050|22.00     |16.50     |16.50     |15.50     |16.00     |16.50     |-6.00     |-5.50     |104       |774       |-36       |0.83        |-0.0748   |29.54     |0                              
2020-05-29|TA009P3100|26.00     |20.50     |21.00     |17.50     |21.00     |20.00     |-5.00     |-6.00     |497       |1,101     |12        |4.90        |-0.0905   |28.88     |0                              
2020-05-29|TA009P3150|31.50     |21.50     |24.00     |20.50     |24.00     |24.50     |-7.50     |-7.00     |427       |1,686     |21        |4.89        |-0.1087   |28.29     |0                              
2020-05-29|TA009P3200|37.50     |26.50     |31.50     |26.00     |31.50     |30.50     |-6.00     |-7.00     |887       |2,884     |141       |12.56       |-0.1312   |27.79     |0                              
2020-05-29|TA009P3250|45.50     |32.50     |37.50     |32.50     |37.00     |37.50     |-8.50     |-8.00     |314       |1,309     |43        |5.58        |-0.1576   |27.37     |0                              
2020-05-29|TA009P3300|55.00     |37.00     |49.00     |37.00     |49.00     |46.50     |-6.00     |-8.50     |381       |2,377     |100       |8.62        |-0.1878   |27.05     |0                              
2020-05-29|TA009P3350|66.00     |52.00     |61.50     |51.00     |61.50     |58.00     |-4.50     |-8.00     |270       |1,421     |18        |7.45        |-0.2236   |26.83     |0                              
2020-05-29|TA009P3400|80.00     |64.00     |76.50     |64.00     |76.50     |71.00     |-3.50     |-9.00     |182       |1,490     |-1        |6.44        |-0.2623   |26.71     |0                              
2020-05-29|TA009P3450|95.50     |80.50     |92.00     |80.50     |92.00     |87.00     |-3.50     |-8.50     |92        |1,648     |19        |4.02        |-0.3053   |26.69     |0                              
2020-05-29|TA009P3500|115.00    |95.50     |114.50    |95.50     |114.50    |106.00    |-0.50     |-9.00     |74        |1,978     |34        |3.97        |-0.3506   |26.75     |0                              
2020-05-29|TA009P3550|136.50    |115.50    |136.50    |115.50    |136.50    |127.50    |0.00      |-9.00     |58        |1,669     |-3        |3.75        |-0.3970   |26.90     |0                              
2020-05-29|TA009P3600|161.00    |141.00    |161.50    |137.00    |159.50    |152.50    |-1.50     |-8.50     |346       |1,654     |-32       |26.19       |-0.4442   |27.12     |0                              
2020-05-29|TA009P3650|189.00    |164.50    |189.00    |162.00    |189.00    |180.00    |0.00      |-9.00     |307       |791       |56        |26.50       |-0.4905   |27.40     |0                              
2020-05-29|TA009P3700|218.50    |188.00    |221.00    |188.00    |221.00    |210.00    |2.50      |-8.50     |107       |908       |-45       |10.66       |-0.5353   |27.74     |0                              
2020-05-29|TA009P3750|252.50    |222.00    |249.00    |219.50    |238.50    |242.50    |-14.00    |-10.00    |97        |427       |-47       |11.24       |-0.5775   |28.12     |0                              
2020-05-29|TA009P3800|287.00    |253.50    |286.50    |253.50    |282.50    |277.00    |-4.50     |-10.00    |63        |356       |9         |8.66        |-0.6175   |28.53     |0                              
2020-05-29|TA009P3850|325.00    |299.50    |319.50    |299.50    |319.00    |314.00    |-6.00     |-11.00    |22        |159       |2         |3.45        |-0.6538   |28.97     |0                              
2020-05-29|TA009P3900|363.50    |351.00    |351.00    |351.00    |351.00    |352.00    |-12.50    |-11.50    |10        |319       |0         |1.76        |-0.6878   |29.44     |0                              
2020-05-29|TA009P3950|404.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-12.50    |-12.50    |0         |123       |0         |0.00        |-0.7183   |29.92     |0                              
2020-05-29|TA009P4000|445.50    |441.50    |441.50    |426.50    |432.50    |433.00    |-13.00    |-12.50    |31        |276       |31        |6.71        |-0.7459   |30.41     |0                              
2020-05-29|TA009P4050|489.00    |470.50    |476.50    |470.50    |476.50    |475.00    |-12.50    |-14.00    |4         |172       |0         |0.95        |-0.7716   |30.91     |0                              
2020-05-29|TA009P4100|533.00    |514.00    |519.00    |514.00    |519.00    |518.50    |-14.00    |-14.50    |3         |396       |3         |0.78        |-0.7932   |31.42     |0                              
2020-05-29|TA009P4150|577.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-15.00    |-15.00    |0         |195       |0         |0.00        |-0.8141   |31.93     |0                              
2020-05-29|TA009P4200|623.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-15.50    |-15.50    |0         |220       |0         |0.00        |-0.8321   |32.43     |0                              
2020-05-29|TA009P4250|669.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-16.00    |-16.00    |0         |349       |0         |0.00        |-0.8478   |32.94     |0                              
2020-05-29|TA009P4300|715.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-16.50    |-16.50    |0         |114       |0         |0.00        |-0.8631   |33.44     |0                              
2020-05-29|TA009P4350|762.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-17.50    |-17.50    |0         |133       |0         |0.00        |-0.8762   |33.94     |0                              
2020-05-29|TA009P4400|809.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-17.00    |-17.00    |0         |107       |0         |0.00        |-0.8874   |34.44     |0                              
2020-05-29|TA009P4450|857.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-17.50    |-17.50    |0         |97        |0         |0.00        |-0.8983   |34.92     |0                              
2020-05-29|TA009P4500|905.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-18.50    |-18.50    |0         |116       |0         |0.00        |-0.9088   |35.41     |0                              
2020-05-29|TA009P4550|953.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-18.50    |-18.50    |0         |237       |0         |0.00        |-0.9164   |35.88     |0                              
2020-05-29|TA009P4600|1,001.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-18.50    |-18.50    |0         |159       |0         |0.00        |-0.9240   |36.36     |0                              
2020-05-29|TA009P4650|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-18.50    |-18.50    |0         |178       |0         |0.00        |-0.9313   |36.82     |0                              
2020-05-29|TA009P4700|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-19.50    |-19.50    |0         |181       |0         |0.00        |-0.9385   |37.28     |0                              
2020-05-29|TA009P4750|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-19.50    |-19.50    |0         |96        |0         |0.00        |-0.9436   |37.73     |0                              
2020-05-29|TA009P4800|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-19.00    |-19.00    |0         |181       |0         |0.00        |-0.9486   |38.17     |0                              
2020-05-29|TA009P4850|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,225.50  |-19.50    |-19.50    |0         |148       |0         |0.00        |-0.9535   |38.61     |0                              
2020-05-29|TA009P4900|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |-19.50    |-19.50    |0         |130       |0         |0.00        |-0.9583   |39.04     |0                              
2020-05-29|TA009P4950|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-20.00    |-20.00    |0         |204       |0         |0.00        |-0.9625   |39.46     |0                              
2020-05-29|TA009P5000|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-20.00    |-20.00    |0         |214       |0         |0.00        |-0.9657   |39.88     |0                              
2020-05-29|TA009P5100|1,491.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |-20.00    |-20.00    |0         |120       |0         |0.00        |-0.9722   |40.70     |0                              
2020-05-29|TA009P5200|1,590.50  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-20.00    |-20.00    |0         |123       |0         |0.00        |-0.9783   |41.49     |0                              
2020-05-29|TA009P5300|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,669.50  |-20.50    |-20.50    |0         |133       |0         |0.00        |-0.9826   |42.25     |0                              
2020-05-29|TA009P5400|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-20.00    |-20.00    |0         |159       |0         |0.00        |-0.9867   |42.99     |0                              
2020-05-29|TA009P5500|1,888.50  |0.00      |0.00      |0.00      |0.00      |1,868.50  |-20.00    |-20.00    |0         |166       |0         |0.00        |-0.9909   |43.71     |0                              
2020-05-29|TA009P5600|1,988.50  |0.00      |0.00      |0.00      |0.00      |1,968.50  |-20.00    |-20.00    |0         |151       |0         |0.00        |-0.9936   |44.41     |0                              
2020-05-29|TA009P5700|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-20.00    |-20.00    |0         |116       |0         |0.00        |-0.9965   |45.09     |0                              
2020-05-29|TA011C2950|784.00    |0.00      |0.00      |0.00      |0.00      |791.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9194    |28.74     |0                              
2020-05-29|TA011C3000|738.50    |0.00      |0.00      |0.00      |0.00      |746.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9058    |28.45     |0                              
2020-05-29|TA011C3050|694.50    |0.00      |0.00      |0.00      |0.00      |701.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8902    |28.16     |0                              
2020-05-29|TA011C3100|650.50    |0.00      |0.00      |0.00      |0.00      |658.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.8729    |27.87     |0                              
2020-05-29|TA011C3150|608.50    |0.00      |0.00      |0.00      |0.00      |615.50    |7.00      |7.00      |0         |4         |0         |0.00        |0.8550    |27.58     |0                              
2020-05-29|TA011C3200|567.00    |0.00      |0.00      |0.00      |0.00      |574.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8337    |27.30     |0                              
2020-05-29|TA011C3250|526.50    |0.00      |0.00      |0.00      |0.00      |533.50    |7.00      |7.00      |0         |19        |0         |0.00        |0.8122    |27.01     |0                              
2020-05-29|TA011C3300|488.00    |0.00      |0.00      |0.00      |0.00      |494.50    |6.50      |6.50      |0         |16        |0         |0.00        |0.7878    |26.73     |0                              
2020-05-29|TA011C3350|450.50    |0.00      |0.00      |0.00      |0.00      |456.00    |5.50      |5.50      |0         |17        |0         |0.00        |0.7622    |26.45     |0                              
2020-05-29|TA011C3400|415.50    |0.00      |0.00      |0.00      |0.00      |419.50    |4.00      |4.00      |0         |13        |0         |0.00        |0.7350    |26.17     |0                              
2020-05-29|TA011C3450|381.50    |0.00      |0.00      |0.00      |0.00      |384.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.7056    |25.90     |0                              
2020-05-29|TA011C3500|349.50    |0.00      |0.00      |0.00      |0.00      |350.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.6755    |25.63     |0                              
2020-05-29|TA011C3550|320.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.6429    |25.37     |0                              
2020-05-29|TA011C3600|291.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |0.6097    |25.15     |0                              
2020-05-29|TA011C3650|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |14        |0         |0.00        |0.5752    |25.07     |0                              
2020-05-29|TA011C3700|241.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-4.50     |-4.50     |0         |17        |0         |0.00        |0.5405    |25.23     |0                              
2020-05-29|TA011C3750|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.5067    |25.47     |0                              
2020-05-29|TA011C3800|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.4739    |25.73     |0                              
2020-05-29|TA011C3850|182.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.4420    |25.98     |0                              
2020-05-29|TA011C3900|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.4123    |26.24     |0                              
2020-05-29|TA011C3950|151.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3831    |26.49     |0                              
2020-05-29|TA011C4000|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.3559    |26.74     |0                              
2020-05-29|TA011C4050|126.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.3305    |26.98     |0                              
2020-05-29|TA011C4100|115.00    |107.00    |107.00    |107.00    |107.00    |111.50    |-8.00     |-3.50     |3         |15        |-3        |0.16        |0.3055    |27.21     |0                              
2020-05-29|TA011C4150|105.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2831    |27.45     |0                              
2020-05-29|TA011C4200|97.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.2620    |27.67     |0                              
2020-05-29|TA011C4250|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |38        |0         |0.00        |0.2413    |27.90     |0                              
2020-05-29|TA011C4300|81.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.50     |-5.50     |0         |44        |0         |0.00        |0.2229    |28.12     |0                              
2020-05-29|TA011C4350|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.2061    |28.33     |0                              
2020-05-29|TA011C4400|69.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-6.50     |-6.50     |0         |41        |0         |0.00        |0.1895    |28.54     |0                              
2020-05-29|TA011C4450|63.50     |52.50     |52.50     |52.50     |52.50     |57.00     |-11.00    |-6.50     |3         |28        |0         |0.08        |0.1740    |28.75     |0                              
2020-05-29|TA011C4500|59.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.1610    |28.95     |0                              
2020-05-29|TA011C4550|55.00     |44.50     |44.50     |44.50     |44.50     |47.50     |-10.50    |-7.50     |3         |27        |-3        |0.07        |0.1483    |29.15     |0                              
2020-05-29|TA011C4600|51.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-8.00     |-8.00     |0         |35        |0         |0.00        |0.1357    |29.35     |0                              
2020-05-29|TA011C4650|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.1249    |29.54     |0                              
2020-05-29|TA011C4700|43.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.00     |-8.00     |0         |46        |0         |0.00        |0.1154    |29.73     |0                              
2020-05-29|TA011C4750|41.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.1061    |29.92     |0                              
2020-05-29|TA011C4800|38.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |0.0968    |30.10     |0                              
2020-05-29|TA011C4850|35.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.00     |-9.00     |0         |30        |0         |0.00        |0.0890    |30.28     |0                              
2020-05-29|TA011C4900|33.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.50     |-8.50     |0         |38        |0         |0.00        |0.0824    |30.46     |0                              
2020-05-29|TA011C4950|30.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-8.00     |-8.00     |0         |31        |0         |0.00        |0.0758    |30.64     |0                              
2020-05-29|TA011C5000|29.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-9.00     |-9.00     |0         |54        |0         |0.00        |0.0693    |30.81     |0                              
2020-05-29|TA011C5100|25.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-9.00     |-9.00     |0         |46        |0         |0.00        |0.0586    |31.14     |0                              
2020-05-29|TA011C5200|22.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-8.00     |-8.00     |0         |69        |0         |0.00        |0.0497    |31.47     |0                              
2020-05-29|TA011C5300|19.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-8.00     |-8.00     |0         |49        |0         |0.00        |0.0414    |31.79     |0                              
2020-05-29|TA011C5400|17.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-8.00     |-8.00     |0         |76        |0         |0.00        |0.0356    |32.10     |0                              
2020-05-29|TA011C5500|15.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-7.50     |-7.50     |0         |174       |0         |0.00        |0.0298    |32.39     |0                              
2020-05-29|TA011C5600|13.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-7.00     |-7.00     |0         |188       |0         |0.00        |0.0253    |32.69     |0                              
2020-05-29|TA011P2950|29.50     |26.00     |26.00     |26.00     |26.00     |25.00     |-3.50     |-4.50     |6         |45        |6         |0.08        |-0.0784   |28.74     |0                              
2020-05-29|TA011P3000|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.0910   |28.45     |0                              
2020-05-29|TA011P3050|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.1057   |28.16     |0                              
2020-05-29|TA011P3100|46.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.1221   |27.87     |0                              
2020-05-29|TA011P3150|53.50     |50.00     |50.00     |50.00     |50.00     |48.50     |-3.50     |-5.00     |3         |37        |3         |0.08        |-0.1393   |27.58     |0                              
2020-05-29|TA011P3200|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.1598   |27.30     |0                              
2020-05-29|TA011P3250|70.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.1807   |27.01     |0                              
2020-05-29|TA011P3300|82.00     |81.00     |81.00     |80.00     |80.00     |76.50     |-2.00     |-5.50     |6         |21        |-3        |0.24        |-0.2045   |26.73     |0                              
2020-05-29|TA011P3350|94.00     |89.00     |94.50     |89.00     |94.50     |88.00     |0.50      |-6.00     |7         |40        |1         |0.33        |-0.2295   |26.45     |0                              
2020-05-29|TA011P3400|108.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.2563   |26.17     |0                              
2020-05-29|TA011P3450|124.00    |114.50    |114.50    |114.50    |114.50    |115.00    |-9.50     |-9.00     |1         |27        |-1        |0.06        |-0.2853   |25.90     |0                              
2020-05-29|TA011P3500|141.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.3151   |25.63     |0                              
2020-05-29|TA011P3550|161.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |-0.3473   |25.37     |0                              
2020-05-29|TA011P3600|182.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.3803   |25.15     |0                              
2020-05-29|TA011P3650|207.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-17.50    |-17.50    |0         |39        |0         |0.00        |-0.4147   |25.07     |0                              
2020-05-29|TA011P3700|232.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-16.50    |-16.50    |0         |45        |0         |0.00        |-0.4493   |25.23     |0                              
2020-05-29|TA011P3750|260.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-16.00    |-16.00    |0         |17        |0         |0.00        |-0.4831   |25.47     |0                              
2020-05-29|TA011P3800|289.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.5160   |25.73     |0                              
2020-05-29|TA011P3850|321.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.5480   |25.98     |0                              
2020-05-29|TA011P3900|354.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.5779   |26.24     |0                              
2020-05-29|TA011P3950|388.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6073   |26.49     |0                              
2020-05-29|TA011P4000|425.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6348   |26.74     |0                              
2020-05-29|TA011P4050|463.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6606   |26.98     |0                              
2020-05-29|TA011P4100|501.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.6860   |27.21     |0                              
2020-05-29|TA011P4150|541.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.7088   |27.45     |0                              
2020-05-29|TA011P4200|582.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.7303   |27.67     |0                              
2020-05-29|TA011P4250|623.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.7516   |27.90     |0                              
2020-05-29|TA011P4300|666.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-17.00    |-17.00    |0         |51        |0         |0.00        |-0.7704   |28.12     |0                              
2020-05-29|TA011P4350|709.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-17.50    |-17.50    |0         |63        |0         |0.00        |-0.7878   |28.33     |0                              
2020-05-29|TA011P4400|753.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-18.50    |-18.50    |0         |63        |0         |0.00        |-0.8050   |28.54     |0                              
2020-05-29|TA011P4450|797.00    |0.00      |0.00      |0.00      |0.00      |778.50    |-18.50    |-18.50    |0         |51        |0         |0.00        |-0.8211   |28.75     |0                              
2020-05-29|TA011P4500|842.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.8347   |28.95     |0                              
2020-05-29|TA011P4550|888.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.8481   |29.15     |0                              
2020-05-29|TA011P4600|933.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-20.00    |-20.00    |0         |42        |0         |0.00        |-0.8614   |29.35     |0                              
2020-05-29|TA011P4650|979.50    |0.00      |0.00      |0.00      |0.00      |959.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.8729   |29.54     |0                              
2020-05-29|TA011P4700|1,025.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.8831   |29.73     |0                              
2020-05-29|TA011P4750|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-20.00    |-20.00    |0         |27        |0         |0.00        |-0.8932   |29.92     |0                              
2020-05-29|TA011P4800|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9033   |30.10     |0                              
2020-05-29|TA011P4850|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9118   |30.28     |0                              
2020-05-29|TA011P4900|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.9193   |30.46     |0                              
2020-05-29|TA011P4950|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.9268   |30.64     |0                              
2020-05-29|TA011P5000|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.9342   |30.81     |0                              
2020-05-29|TA011P5100|1,406.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.9466   |31.14     |0                              
2020-05-29|TA011P5200|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.9574   |31.47     |0                              
2020-05-29|TA011P5300|1,600.50  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.9676   |31.79     |0                              
2020-05-29|TA011P5400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,680.50  |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.9753   |32.10     |0                              
2020-05-29|TA011P5500|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.9833   |32.39     |0                              
2020-05-29|TA011P5600|1,894.50  |0.00      |0.00      |0.00      |0.00      |1,878.50  |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.9899   |32.69     |0                              
2020-05-29|TA101C3000|788.50    |0.00      |0.00      |0.00      |0.00      |793.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.9170    |24.56     |0                              
2020-05-29|TA101C3050|745.50    |724.00    |728.00    |724.00    |728.00    |748.50    |-17.50    |3.00      |13        |10        |-2        |4.74        |0.9012    |24.57     |0                              
2020-05-29|TA101C3100|703.00    |0.00      |0.00      |0.00      |0.00      |706.00    |3.00      |3.00      |0         |36        |0         |0.00        |0.8823    |24.57     |0                              
2020-05-29|TA101C3150|662.50    |0.00      |0.00      |0.00      |0.00      |664.00    |1.50      |1.50      |0         |43        |0         |0.00        |0.8633    |24.58     |0                              
2020-05-29|TA101C3200|623.00    |0.00      |0.00      |0.00      |0.00      |624.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.8417    |24.58     |0                              
2020-05-29|TA101C3250|584.00    |591.50    |591.50    |578.50    |578.50    |584.50    |-5.50     |0.50      |6         |224       |-5        |1.76        |0.8194    |24.59     |0                              
2020-05-29|TA101C3300|547.50    |554.00    |554.00    |554.00    |554.00    |547.00    |6.50      |-0.50     |10        |167       |-10       |2.77        |0.7957    |24.60     |0                              
2020-05-29|TA101C3350|511.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-0.50     |-0.50     |0         |151       |0         |0.00        |0.7703    |24.61     |0                              
2020-05-29|TA101C3400|477.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-2.50     |-2.50     |0         |234       |0         |0.00        |0.7447    |24.61     |0                              
2020-05-29|TA101C3450|444.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-2.00     |-2.00     |0         |153       |0         |0.00        |0.7168    |24.62     |0                              
2020-05-29|TA101C3500|413.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.00     |-3.00     |0         |189       |0         |0.00        |0.6891    |24.64     |0                              
2020-05-29|TA101C3550|384.00    |380.00    |380.00    |373.50    |373.50    |380.00    |-10.50    |-4.00     |48        |228       |12        |9.09        |0.6602    |24.65     |0                              
2020-05-29|TA101C3600|355.50    |373.00    |373.00    |348.00    |349.00    |351.00    |-6.50     |-4.50     |11        |276       |2         |1.97        |0.6309    |24.66     |0                              
2020-05-29|TA101C3650|329.00    |326.00    |334.00    |311.50    |311.50    |323.00    |-17.50    |-6.00     |7         |329       |1         |1.13        |0.6016    |24.67     |0                              
2020-05-29|TA101C3700|304.50    |318.50    |318.50    |288.00    |289.00    |298.50    |-15.50    |-6.00     |35        |469       |32        |5.13        |0.5718    |24.69     |0                              
2020-05-29|TA101C3750|280.50    |288.00    |288.00    |266.50    |266.50    |273.50    |-14.00    |-7.00     |8         |158       |3         |1.11        |0.5421    |24.71     |0                              
2020-05-29|TA101C3800|259.50    |247.50    |247.50    |246.50    |246.50    |251.00    |-13.00    |-8.50     |3         |211       |1         |0.37        |0.5127    |24.73     |0                              
2020-05-29|TA101C3850|239.50    |236.00    |236.00    |222.00    |222.00    |230.50    |-17.50    |-9.00     |40        |127       |-10       |4.56        |0.4837    |24.75     |0                              
2020-05-29|TA101C3900|219.50    |223.50    |223.50    |223.50    |223.50    |209.50    |4.00      |-10.00    |1         |195       |1         |0.11        |0.4548    |24.77     |0                              
2020-05-29|TA101C3950|202.50    |205.50    |216.00    |179.00    |179.00    |192.00    |-23.50    |-10.50    |22        |309       |12        |2.10        |0.4273    |24.80     |0                              
2020-05-29|TA101C4000|186.50    |188.50    |192.00    |157.00    |160.00    |175.00    |-26.50    |-11.50    |25        |821       |-3        |2.08        |0.4002    |24.83     |0                              
2020-05-29|TA101C4050|170.50    |176.00    |176.00    |143.50    |143.50    |158.50    |-27.00    |-12.00    |170       |670       |91        |13.16       |0.3733    |24.87     |0                              
2020-05-29|TA101C4100|157.50    |163.00    |163.00    |132.50    |132.50    |145.00    |-25.00    |-12.50    |51        |500       |38        |3.52        |0.3487    |24.91     |0                              
2020-05-29|TA101C4150|145.00    |121.00    |121.00    |121.00    |121.00    |131.50    |-24.00    |-13.50    |10        |231       |-10       |0.61        |0.3246    |24.96     |0                              
2020-05-29|TA101C4200|133.00    |122.50    |122.50    |110.00    |111.00    |118.50    |-22.00    |-14.50    |67        |248       |-55       |3.88        |0.3006    |25.01     |0                              
2020-05-29|TA101C4250|122.00    |116.00    |116.00    |97.00     |97.00     |108.50    |-25.00    |-13.50    |116       |217       |16        |6.14        |0.2797    |25.08     |0                              
2020-05-29|TA101C4300|113.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-14.50    |-14.50    |0         |105       |0         |0.00        |0.2593    |25.15     |0                              
2020-05-29|TA101C4350|103.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-15.00    |-15.00    |0         |37        |0         |0.00        |0.2392    |25.25     |0                              
2020-05-29|TA101C4400|94.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-13.50    |-13.50    |0         |26        |0         |0.00        |0.2218    |25.36     |0                              
2020-05-29|TA101C4450|88.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-14.00    |-14.00    |0         |19        |0         |0.00        |0.2058    |25.49     |0                              
2020-05-29|TA101C4500|81.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-13.50    |-13.50    |0         |37        |0         |0.00        |0.1903    |25.66     |0                              
2020-05-29|TA101C4550|74.50     |66.00     |66.00     |53.00     |53.00     |61.50     |-21.50    |-13.00    |5         |27        |0         |0.14        |0.1760    |25.86     |0                              
2020-05-29|TA101C4600|68.00     |60.00     |60.00     |60.00     |60.00     |57.50     |-8.00     |-10.50    |10        |28        |0         |0.30        |0.1649    |26.12     |0                              
2020-05-29|TA101C4650|63.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-10.00    |-10.00    |0         |27        |0         |0.00        |0.1547    |26.44     |0                              
2020-05-29|TA101C4700|59.00     |49.00     |49.00     |49.00     |49.00     |50.50     |-10.00    |-8.50     |4         |99        |0         |0.10        |0.1456    |26.83     |0                              
2020-05-29|TA101C4750|54.50     |45.00     |59.50     |45.00     |45.00     |47.50     |-9.50     |-7.00     |4         |43        |1         |0.10        |0.1376    |27.28     |0                              
2020-05-29|TA101C4800|50.00     |42.00     |55.00     |42.00     |55.00     |45.50     |5.00      |-4.50     |5         |46        |1         |0.11        |0.1309    |27.81     |0                              
2020-05-29|TA101C4850|46.00     |38.00     |39.00     |38.00     |39.00     |44.50     |-7.00     |-1.50     |4         |40        |-4        |0.08        |0.1264    |28.39     |0                              
2020-05-29|TA101C4900|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |94        |0         |0.00        |0.1225    |29.01     |0                              
2020-05-29|TA101C4950|40.00     |50.00     |50.00     |50.00     |50.00     |43.50     |10.00     |3.50      |1         |89        |0         |0.03        |0.1191    |29.65     |0                              
2020-05-29|TA101C5000|37.00     |40.00     |43.00     |35.00     |35.50     |43.00     |-1.50     |6.00      |43        |849       |18        |0.83        |0.1160    |30.32     |0                              
2020-05-29|TA101P3000|36.50     |22.50     |26.50     |22.00     |26.50     |26.50     |-10.00    |-10.00    |113       |349       |-37       |1.35        |-0.0807   |24.56     |0                              
2020-05-29|TA101P3050|43.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-11.50    |-11.50    |0         |133       |0         |0.00        |-0.0949   |24.57     |0                              
2020-05-29|TA101P3100|50.50     |40.00     |41.50     |36.00     |41.50     |39.50     |-9.00     |-11.00    |194       |1,573     |70        |3.59        |-0.1123   |24.57     |0                              
2020-05-29|TA101P3150|60.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-13.00    |-13.00    |0         |423       |0         |0.00        |-0.1300   |24.58     |0                              
2020-05-29|TA101P3200|69.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-12.50    |-12.50    |0         |159       |0         |0.00        |-0.1504   |24.58     |0                              
2020-05-29|TA101P3250|80.50     |63.50     |66.50     |63.50     |65.00     |67.00     |-15.50    |-13.50    |22        |96        |21        |0.72        |-0.1717   |24.59     |0                              
2020-05-29|TA101P3300|93.50     |79.00     |82.00     |79.00     |82.00     |79.00     |-11.50    |-14.50    |7         |211       |1         |0.29        |-0.1945   |24.60     |0                              
2020-05-29|TA101P3350|106.50    |86.50     |89.50     |86.50     |89.50     |92.00     |-17.00    |-14.50    |7         |122       |7         |0.31        |-0.2191   |24.61     |0                              
2020-05-29|TA101P3400|122.00    |105.00    |109.50    |105.00    |109.50    |106.00    |-12.50    |-16.00    |50        |527       |0         |2.68        |-0.2440   |24.61     |0                              
2020-05-29|TA101P3450|138.50    |123.00    |123.00    |123.00    |123.00    |122.50    |-15.50    |-16.00    |2         |243       |2         |0.13        |-0.2712   |24.62     |0                              
2020-05-29|TA101P3500|156.50    |140.50    |145.50    |140.50    |145.50    |139.50    |-11.00    |-17.00    |60        |275       |40        |4.26        |-0.2985   |24.64     |0                              
2020-05-29|TA101P3550|177.00    |160.50    |160.50    |160.50    |160.50    |159.00    |-16.50    |-18.00    |14        |131       |-4        |1.12        |-0.3269   |24.65     |0                              
2020-05-29|TA101P3600|197.50    |177.00    |181.00    |177.00    |181.00    |179.50    |-16.50    |-18.00    |19        |123       |-11       |1.71        |-0.3559   |24.66     |0                              
2020-05-29|TA101P3650|220.50    |193.00    |208.00    |193.00    |208.00    |201.00    |-12.50    |-19.50    |17        |93        |-5        |1.74        |-0.3850   |24.67     |0                              
2020-05-29|TA101P3700|245.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-20.00    |-20.00    |0         |229       |0         |0.00        |-0.4146   |24.69     |0                              
2020-05-29|TA101P3750|270.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-20.50    |-20.50    |0         |59        |0         |0.00        |-0.4442   |24.71     |0                              
2020-05-29|TA101P3800|299.00    |270.00    |284.50    |267.50    |284.50    |276.50    |-14.50    |-22.50    |7         |104       |-2        |0.97        |-0.4736   |24.73     |0                              
2020-05-29|TA101P3850|328.00    |293.00    |306.50    |293.00    |305.00    |305.50    |-23.00    |-22.50    |20        |111       |-18       |3.01        |-0.5027   |24.75     |0                              
2020-05-29|TA101P3900|357.50    |332.50    |341.50    |332.50    |334.00    |334.00    |-23.50    |-23.50    |3         |86        |0         |0.51        |-0.5318   |24.77     |0                              
2020-05-29|TA101P3950|390.00    |360.00    |367.50    |360.00    |365.50    |365.50    |-24.50    |-24.50    |19        |29        |4         |3.46        |-0.5595   |24.80     |0                              
2020-05-29|TA101P4000|423.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-25.50    |-25.50    |0         |44        |0         |0.00        |-0.5869   |24.83     |0                              
2020-05-29|TA101P4050|457.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-26.50    |-26.50    |0         |33        |0         |0.00        |-0.6143   |24.87     |0                              
2020-05-29|TA101P4100|493.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.6391   |24.91     |0                              
2020-05-29|TA101P4150|530.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-27.50    |-27.50    |0         |40        |0         |0.00        |-0.6637   |24.96     |0                              
2020-05-29|TA101P4200|567.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-28.00    |-28.00    |0         |19        |0         |0.00        |-0.6883   |25.01     |0                              
2020-05-29|TA101P4250|606.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.7097   |25.08     |0                              
2020-05-29|TA101P4300|646.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.7308   |25.15     |0                              
2020-05-29|TA101P4350|686.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |-0.7517   |25.25     |0                              
2020-05-29|TA101P4400|726.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.7697   |25.36     |0                              
2020-05-29|TA101P4450|769.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.7865   |25.49     |0                              
2020-05-29|TA101P4500|812.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-27.00    |-27.00    |0         |36        |0         |0.00        |-0.8028   |25.66     |0                              
2020-05-29|TA101P4550|855.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-26.50    |-26.50    |0         |22        |0         |0.00        |-0.8180   |25.86     |0                              
2020-05-29|TA101P4600|898.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.8299   |26.12     |0                              
2020-05-29|TA101P4650|943.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-23.50    |-23.50    |0         |11        |0         |0.00        |-0.8408   |26.44     |0                              
2020-05-29|TA101P4700|988.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-22.00    |-22.00    |0         |29        |0         |0.00        |-0.8507   |26.83     |0                              
2020-05-29|TA101P4750|1,033.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-20.00    |-20.00    |0         |29        |0         |0.00        |-0.8595   |27.28     |0                              
2020-05-29|TA101P4800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.8668   |27.81     |0                              
2020-05-29|TA101P4850|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-15.50    |-15.50    |0         |37        |0         |0.00        |-0.8718   |28.39     |0                              
2020-05-29|TA101P4900|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,158.50  |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.8762   |29.01     |0                              
2020-05-29|TA101P4950|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,207.50  |-11.00    |-11.00    |0         |14        |0         |0.00        |-0.8801   |29.65     |0                              
2020-05-29|TA101P5000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.8836   |30.32     |0                              
2020-05-29|TA103C3450|559.00    |0.00      |0.00      |0.00      |0.00      |568.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6988    |29.77     |0                              
2020-05-29|TA103C3500|530.00    |0.00      |0.00      |0.00      |0.00      |539.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6783    |29.77     |0                              
2020-05-29|TA103C3550|502.00    |0.00      |0.00      |0.00      |0.00      |510.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6573    |29.77     |0                              
2020-05-29|TA103C3600|474.00    |0.00      |0.00      |0.00      |0.00      |482.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6365    |29.77     |0                              
2020-05-29|TA103C3650|447.50    |0.00      |0.00      |0.00      |0.00      |455.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6157    |29.77     |0                              
2020-05-29|TA103C3700|423.00    |0.00      |0.00      |0.00      |0.00      |430.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5945    |29.77     |0                              
2020-05-29|TA103C3750|399.00    |0.00      |0.00      |0.00      |0.00      |406.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5735    |29.77     |0                              
2020-05-29|TA103C3800|375.00    |0.00      |0.00      |0.00      |0.00      |382.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5525    |29.77     |0                              
2020-05-29|TA103C3850|353.50    |0.00      |0.00      |0.00      |0.00      |359.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5317    |29.77     |0                              
2020-05-29|TA103C3900|333.00    |0.00      |0.00      |0.00      |0.00      |339.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5112    |29.77     |0                              
2020-05-29|TA103C3950|313.00    |0.00      |0.00      |0.00      |0.00      |319.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4908    |29.77     |0                              
2020-05-29|TA103C4000|293.00    |0.00      |0.00      |0.00      |0.00      |299.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4704    |29.77     |0                              
2020-05-29|TA103C4050|275.50    |0.00      |0.00      |0.00      |0.00      |280.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4506    |29.77     |0                              
2020-05-29|TA103C4100|259.00    |0.00      |0.00      |0.00      |0.00      |264.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4314    |29.77     |0                              
2020-05-29|TA103C4150|242.50    |0.00      |0.00      |0.00      |0.00      |247.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4124    |29.77     |0                              
2020-05-29|TA103C4200|226.00    |0.00      |0.00      |0.00      |0.00      |231.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.3933    |29.77     |0                              
2020-05-29|TA103P3450|197.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2853   |29.77     |0                              
2020-05-29|TA103P3500|218.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.3053   |29.77     |0                              
2020-05-29|TA103P3550|239.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3258   |29.77     |0                              
2020-05-29|TA103P3600|260.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3464   |29.77     |0                              
2020-05-29|TA103P3650|282.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3670   |29.77     |0                              
2020-05-29|TA103P3700|307.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3879   |29.77     |0                              
2020-05-29|TA103P3750|332.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4088   |29.77     |0                              
2020-05-29|TA103P3800|357.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4298   |29.77     |0                              
2020-05-29|TA103P3850|385.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4507   |29.77     |0                              
2020-05-29|TA103P3900|413.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4711   |29.77     |0                              
2020-05-29|TA103P3950|442.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4917   |29.77     |0                              
2020-05-29|TA103P4000|471.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5123   |29.77     |0                              
2020-05-29|TA103P4050|503.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5322   |29.77     |0                              
2020-05-29|TA103P4100|536.00    |0.00      |0.00      |0.00      |0.00      |527.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5516   |29.77     |0                              
2020-05-29|TA103P4150|568.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5709   |29.77     |0                              
2020-05-29|TA103P4200|601.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5904   |29.77     |0                              
2020-05-29|TA105C3550|568.50    |0.00      |0.00      |0.00      |0.00      |580.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6657    |29.77     |0                              
2020-05-29|TA105C3600|541.00    |0.00      |0.00      |0.00      |0.00      |552.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6472    |29.77     |0                              
2020-05-29|TA105C3650|513.50    |0.00      |0.00      |0.00      |0.00      |524.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6287    |29.77     |0                              
2020-05-29|TA105C3700|489.00    |0.00      |0.00      |0.00      |0.00      |499.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6101    |29.77     |0                              
2020-05-29|TA105C3750|465.00    |0.00      |0.00      |0.00      |0.00      |475.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5914    |29.77     |0                              
2020-05-29|TA105C3800|441.50    |0.00      |0.00      |0.00      |0.00      |451.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5728    |29.77     |0                              
2020-05-29|TA105C3850|418.00    |0.00      |0.00      |0.00      |0.00      |427.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5543    |29.77     |0                              
2020-05-29|TA105C3900|396.50    |0.00      |0.00      |0.00      |0.00      |405.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5359    |29.77     |0                              
2020-05-29|TA105C3950|377.00    |0.00      |0.00      |0.00      |0.00      |385.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5178    |29.77     |0                              
2020-05-29|TA105C4000|357.00    |0.00      |0.00      |0.00      |0.00      |365.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4998    |29.77     |0                              
2020-05-29|TA105C4050|337.50    |0.00      |0.00      |0.00      |0.00      |345.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4819    |29.77     |0                              
2020-05-29|TA105C4100|318.50    |0.00      |0.00      |0.00      |0.00      |326.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4639    |29.77     |0                              
2020-05-29|TA105C4150|302.50    |0.00      |0.00      |0.00      |0.00      |309.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4471    |29.77     |0                              
2020-05-29|TA105C4200|286.50    |239.50    |398.50    |239.50    |398.50    |293.50    |112.00    |7.00      |5         |5         |5         |0.68        |0.4303    |29.77     |0                              
2020-05-29|TA105P3550|261.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.3140   |29.77     |0                              
2020-05-29|TA105P3600|282.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3322   |29.77     |0                              
2020-05-29|TA105P3650|304.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3504   |29.77     |0                              
2020-05-29|TA105P3700|328.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3688   |29.77     |0                              
2020-05-29|TA105P3750|353.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3872   |29.77     |0                              
2020-05-29|TA105P3800|379.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4057   |29.77     |0                              
2020-05-29|TA105P3850|404.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4242   |29.77     |0                              
2020-05-29|TA105P3900|432.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4426   |29.77     |0                              
2020-05-29|TA105P3950|461.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4607   |29.77     |0                              
2020-05-29|TA105P4000|490.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4788   |29.77     |0                              
2020-05-29|TA105P4050|519.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4969   |29.77     |0                              
2020-05-29|TA105P4100|549.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5151   |29.77     |0                              
2020-05-29|TA105P4150|582.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5321   |29.77     |0                              
2020-05-29|TA105P4200|615.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5492   |29.77     |0                              
2020-06-01|CF007C10000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |19.00     |19.00     |0         |24        |0         |0.00        |0.9975    |58.03     |0                              
2020-06-01|CF007C10200|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |20.00     |20.00     |0         |37        |0         |0.00        |0.9944    |53.21     |0                              
2020-06-01|CF007C10400|838.00    |0.00      |0.00      |0.00      |0.00      |857.00    |19.00     |19.00     |0         |51        |0         |0.00        |0.9878    |48.10     |0                              
2020-06-01|CF007C10600|642.00    |0.00      |0.00      |0.00      |0.00      |659.00    |17.00     |17.00     |0         |85        |0         |0.00        |0.9725    |42.64     |0                              
2020-06-01|CF007C10800|450.00    |0.00      |0.00      |0.00      |0.00      |464.00    |14.00     |14.00     |0         |89        |0         |0.00        |0.9367    |36.85     |0                              
2020-06-01|CF007C11000|271.00    |191.00    |406.00    |178.00    |401.00    |276.00    |130.00    |5.00      |110       |142       |39        |14.56       |0.8442    |31.07     |0                              
2020-06-01|CF007C11200|127.00    |75.00     |247.00    |60.00     |203.00    |120.00    |76.00     |-7.00     |1,078     |371       |-156      |93.22       |0.6008    |26.95     |0                              
2020-06-01|CF007C11400|49.00     |22.00     |102.00    |14.00     |68.00     |37.00     |19.00     |-12.00    |1,229     |684       |205       |41.77       |0.2667    |27.37     |0                              
2020-06-01|CF007C11600|22.00     |5.00      |38.00     |4.00      |16.00     |12.00     |-6.00     |-10.00    |1,352     |941       |627       |15.79       |0.0978    |31.26     |0                              
2020-06-01|CF007C11800|12.00     |3.00      |11.00     |3.00      |3.00      |5.00      |-9.00     |-7.00     |199       |774       |50        |0.53        |0.0381    |35.93     |0                              
2020-06-01|CF007C12000|7.00      |1.00      |4.00      |1.00      |2.00      |2.00      |-5.00     |-5.00     |153       |925       |18        |0.20        |0.0164    |40.43     |0                              
2020-06-01|CF007C12200|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |28        |310       |-13       |0.02        |0.0073    |44.61     |0                              
2020-06-01|CF007C12400|3.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |115       |311       |20        |0.06        |0.0035    |48.45     |0                              
2020-06-01|CF007C12600|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |16        |845       |0         |0.01        |0.0017    |52.01     |0                              
2020-06-01|CF007C12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |0.0008    |55.31     |0                              
2020-06-01|CF007C13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |189       |0         |0.00        |0.0004    |58.40     |0                              
2020-06-01|CF007C13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |306       |0         |0.00        |0.0002    |61.30     |0                              
2020-06-01|CF007C13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |189       |0         |0.00        |0.0001    |64.04     |0                              
2020-06-01|CF007C13600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |97        |10        |0.01        |0.0001    |66.63     |0                              
2020-06-01|CF007C13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |173       |-1        |0.01        |0.0000    |69.10     |0                              
2020-06-01|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |0.0000    |71.45     |0                              
2020-06-01|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0000    |73.69     |0                              
2020-06-01|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0000    |75.84     |0                              
2020-06-01|CF007C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |209       |4         |0.00        |0.0000    |77.91     |0                              
2020-06-01|CF007C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |193       |-8        |0.02        |0.0000    |79.89     |0                              
2020-06-01|CF007C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |283       |-10       |0.01        |0.0000    |81.80     |0                              
2020-06-01|CF007C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |487       |0         |0.01        |0.0000    |83.65     |0                              
2020-06-01|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |197       |0         |0.00        |0.0000    |85.43     |0                              
2020-06-01|CF007C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |873       |0         |0.00        |0.0000    |87.16     |0                              
2020-06-01|CF007C9600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9997    |66.96     |0                              
2020-06-01|CF007C9700|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9994    |64.80     |0                              
2020-06-01|CF007C9800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9990    |62.59     |0                              
2020-06-01|CF007C9900|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |20.00     |20.00     |0         |14        |0         |0.00        |0.9984    |60.34     |0                              
2020-06-01|CF007P10000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |58        |2,562     |-28       |0.03        |-0.0026   |58.03     |0                              
2020-06-01|CF007P10200|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |50        |547       |-10       |0.04        |-0.0057   |53.21     |0                              
2020-06-01|CF007P10400|3.00      |6.00      |6.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |176       |1,203     |-29       |0.38        |-0.0122   |48.10     |0                              
2020-06-01|CF007P10600|7.00      |4.00      |8.00      |1.00      |1.00      |4.00      |-6.00     |-3.00     |365       |940       |81        |0.68        |-0.0275   |42.64     |0                              
2020-06-01|CF007P10800|16.00     |15.00     |25.00     |1.00      |1.00      |9.00      |-15.00    |-7.00     |1,313     |728       |-571      |3.64        |-0.0632   |36.85     |0                              
2020-06-01|CF007P11000|36.00     |44.00     |56.00     |3.00      |4.00      |21.00     |-32.00    |-15.00    |1,006     |385       |-428      |6.52        |-0.1556   |31.07     |0                              
2020-06-01|CF007P11200|92.00     |123.00    |139.00    |15.00     |15.00     |65.00     |-77.00    |-27.00    |505       |545       |-102      |14.85       |-0.3991   |26.95     |0                              
2020-06-01|CF007P11400|214.00    |278.00    |285.00    |74.00     |75.00     |182.00    |-139.00   |-32.00    |623       |374       |36        |36.96       |-0.7332   |27.37     |0                              
2020-06-01|CF007P11600|386.00    |472.00    |483.00    |222.00    |222.00    |357.00    |-164.00   |-29.00    |239       |129       |-45       |32.77       |-0.9021   |31.26     |0                              
2020-06-01|CF007P11800|576.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-27.00    |-27.00    |0         |145       |0         |0.00        |-0.9619   |35.93     |0                              
2020-06-01|CF007P12000|772.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-25.00    |-25.00    |0         |85        |0         |0.00        |-0.9836   |40.43     |0                              
2020-06-01|CF007P12200|969.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-23.00    |-23.00    |0         |88        |0         |0.00        |-0.9927   |44.61     |0                              
2020-06-01|CF007P12400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-22.00    |-22.00    |0         |120       |0         |0.00        |-0.9966   |48.45     |0                              
2020-06-01|CF007P12600|1,367.00  |2,042.00  |2,042.00  |711.00    |1,493.00  |1,345.00  |126.00    |-22.00    |22        |99        |0         |15.25       |-0.9985   |52.01     |0                              
2020-06-01|CF007P12800|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-21.00    |-21.00    |0         |129       |0         |0.00        |-0.9994   |55.31     |0                              
2020-06-01|CF007P13000|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-20.00    |-20.00    |0         |68        |0         |0.00        |-0.9999   |58.40     |0                              
2020-06-01|CF007P13200|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-20.00    |-20.00    |0         |64        |0         |0.00        |-1.0000   |61.30     |0                              
2020-06-01|CF007P13400|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-20.00    |-20.00    |0         |50        |0         |0.00        |-1.0000   |64.04     |0                              
2020-06-01|CF007P13600|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-20.00    |-20.00    |0         |52        |0         |0.00        |-1.0000   |66.63     |0                              
2020-06-01|CF007P13800|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-20.00    |-20.00    |0         |32        |0         |0.00        |-1.0000   |69.10     |0                              
2020-06-01|CF007P14000|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-20.00    |-20.00    |0         |43        |0         |0.00        |-1.0000   |71.45     |0                              
2020-06-01|CF007P14200|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-20.00    |-20.00    |0         |38        |0         |0.00        |-1.0000   |73.69     |0                              
2020-06-01|CF007P14400|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-20.00    |-20.00    |0         |24        |0         |0.00        |-1.0000   |75.84     |0                              
2020-06-01|CF007P14600|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-20.00    |-20.00    |0         |38        |0         |0.00        |-1.0000   |77.91     |0                              
2020-06-01|CF007P14800|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |-20.00    |-20.00    |0         |24        |0         |0.00        |-1.0000   |79.89     |0                              
2020-06-01|CF007P15000|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |-1.0000   |81.80     |0                              
2020-06-01|CF007P15200|3,965.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-1.0000   |83.65     |0                              
2020-06-01|CF007P15400|4,165.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |-20.00    |-20.00    |0         |6         |0         |0.00        |-1.0000   |85.43     |0                              
2020-06-01|CF007P15600|4,365.00  |0.00      |0.00      |0.00      |0.00      |4,345.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |-1.0000   |87.16     |0                              
2020-06-01|CF007P9600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |831       |0         |0.00        |-0.0005   |66.96     |0                              
2020-06-01|CF007P9700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |357       |0         |0.00        |-0.0008   |64.80     |0                              
2020-06-01|CF007P9800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0012   |62.59     |0                              
2020-06-01|CF007P9900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |216       |0         |0.01        |-0.0018   |60.34     |0                              
2020-06-01|CF009C10000|1,577.00  |1,704.00  |1,708.00  |1,704.00  |1,708.00  |1,617.00  |131.00    |40.00     |10        |71        |0         |8.54        |0.9123    |26.45     |0                              
2020-06-01|CF009C10200|1,399.00  |1,439.00  |1,444.00  |1,439.00  |1,444.00  |1,436.00  |45.00     |37.00     |10        |68        |-10       |7.21        |0.8860    |25.78     |0                              
2020-06-01|CF009C10400|1,228.00  |1,320.00  |1,358.00  |1,320.00  |1,358.00  |1,259.00  |130.00    |31.00     |30        |86        |0         |20.04       |0.8537    |25.14     |0                              
2020-06-01|CF009C10600|1,063.00  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,092.00  |93.00     |29.00     |2         |106       |2         |1.16        |0.8130    |24.53     |0                              
2020-06-01|CF009C10800|909.00    |861.00    |985.00    |842.00    |985.00    |933.00    |76.00     |24.00     |35        |373       |7         |15.73       |0.7649    |23.96     |0                              
2020-06-01|CF009C11000|768.00    |699.00    |866.00    |699.00    |866.00    |784.00    |98.00     |16.00     |12        |210       |-7        |4.79        |0.7090    |23.49     |0                              
2020-06-01|CF009C11200|640.00    |416.00    |686.00    |416.00    |668.00    |650.00    |28.00     |10.00     |118       |284       |-20       |38.04       |0.6457    |23.16     |0                              
2020-06-01|CF009C11400|529.00    |495.00    |601.00    |491.00    |574.00    |533.00    |45.00     |4.00      |51        |517       |3         |13.90       |0.5769    |23.03     |0                              
2020-06-01|CF009C11600|434.00    |405.00    |496.00    |390.00    |462.00    |434.00    |28.00     |0.00      |135       |2,993     |-32       |31.13       |0.5064    |23.17     |0                              
2020-06-01|CF009C11800|357.00    |315.00    |392.00    |315.00    |378.00    |354.00    |21.00     |-3.00     |303       |3,926     |43        |54.02       |0.4384    |23.57     |0                              
2020-06-01|CF009C12000|295.00    |257.00    |328.00    |257.00    |308.00    |293.00    |13.00     |-2.00     |1,288     |5,903     |28        |195.53      |0.3771    |24.15     |0                              
2020-06-01|CF009C12200|248.00    |213.00    |269.00    |213.00    |247.00    |243.00    |-1.00     |-5.00     |335       |3,411     |23        |41.26       |0.3234    |24.84     |0                              
2020-06-01|CF009C12400|209.00    |195.00    |229.00    |187.00    |204.00    |202.00    |-5.00     |-7.00     |381       |1,581     |5         |39.72       |0.2765    |25.58     |0                              
2020-06-01|CF009C12600|177.00    |161.00    |187.00    |158.00    |177.00    |170.00    |0.00      |-7.00     |328       |1,431     |89        |28.62       |0.2365    |26.34     |0                              
2020-06-01|CF009C12800|152.00    |144.00    |160.00    |134.00    |154.00    |144.00    |2.00      |-8.00     |191       |1,694     |-63       |14.00       |0.2031    |27.10     |0                              
2020-06-01|CF009C13000|130.00    |130.00    |144.00    |119.00    |130.00    |120.00    |0.00      |-10.00    |610       |7,006     |301       |40.70       |0.1732    |27.84     |0                              
2020-06-01|CF009C13200|113.00    |105.00    |112.00    |94.00     |106.00    |103.00    |-7.00     |-10.00    |134       |1,611     |8         |7.04        |0.1499    |28.57     |0                              
2020-06-01|CF009C13400|98.00     |89.00     |99.00     |85.00     |89.00     |87.00     |-9.00     |-11.00    |179       |1,389     |6         |8.06        |0.1280    |29.28     |0                              
2020-06-01|CF009C13600|86.00     |79.00     |82.00     |73.00     |76.00     |75.00     |-10.00    |-11.00    |310       |1,731     |-55       |12.08       |0.1113    |29.97     |0                              
2020-06-01|CF009C13800|76.00     |41.00     |70.00     |41.00     |63.00     |64.00     |-13.00    |-12.00    |26        |1,477     |-10       |0.81        |0.0958    |30.64     |0                              
2020-06-01|CF009C14000|66.00     |63.00     |63.00     |55.00     |62.00     |55.00     |-4.00     |-11.00    |124       |1,458     |74        |3.61        |0.0830    |31.29     |0                              
2020-06-01|CF009C14200|59.00     |52.00     |56.00     |47.00     |54.00     |48.00     |-5.00     |-11.00    |133       |1,071     |1         |3.43        |0.0723    |31.92     |0                              
2020-06-01|CF009C14400|52.00     |47.00     |47.00     |43.00     |46.00     |41.00     |-6.00     |-11.00    |41        |1,125     |7         |0.92        |0.0620    |32.53     |0                              
2020-06-01|CF009C14600|45.00     |21.00     |40.00     |21.00     |37.00     |36.00     |-8.00     |-9.00     |41        |1,439     |0         |0.76        |0.0547    |33.12     |0                              
2020-06-01|CF009C14800|41.00     |35.00     |37.00     |33.00     |35.00     |31.00     |-6.00     |-10.00    |25        |1,364     |18        |0.45        |0.0478    |33.70     |0                              
2020-06-01|CF009C15000|37.00     |29.00     |33.00     |29.00     |30.00     |27.00     |-7.00     |-10.00    |107       |1,350     |-2        |1.67        |0.0411    |34.26     |0                              
2020-06-01|CF009C15200|32.00     |31.00     |31.00     |26.00     |28.00     |24.00     |-4.00     |-8.00     |17        |387       |3         |0.24        |0.0365    |34.81     |0                              
2020-06-01|CF009C15400|29.00     |23.00     |25.00     |23.00     |23.00     |21.00     |-6.00     |-8.00     |25        |502       |6         |0.30        |0.0321    |35.34     |0                              
2020-06-01|CF009C15600|26.00     |21.00     |23.00     |19.00     |20.00     |18.00     |-6.00     |-8.00     |43        |686       |3         |0.45        |0.0279    |35.85     |0                              
2020-06-01|CF009C15800|24.00     |17.00     |21.00     |17.00     |19.00     |16.00     |-5.00     |-8.00     |111       |630       |-5        |1.02        |0.0245    |36.36     |0                              
2020-06-01|CF009C16000|21.00     |17.00     |24.00     |17.00     |20.00     |14.00     |-1.00     |-7.00     |743       |14,779    |217       |7.58        |0.0219    |36.85     |0                              
2020-06-01|CF009C9800|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |43.00     |43.00     |0         |29        |0         |0.00        |0.9340    |27.13     |0                              
2020-06-01|CF009C9900|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |40.00     |40.00     |0         |25        |0         |0.00        |0.9242    |26.79     |0                              
2020-06-01|CF009P10000|64.00     |71.00     |98.00     |31.00     |31.00     |54.00     |-33.00    |-10.00    |819       |1,427     |-94       |21.01       |-0.0859   |26.45     |0                              
2020-06-01|CF009P10200|85.00     |94.00     |103.00    |44.00     |46.00     |72.00     |-39.00    |-13.00    |337       |843       |-36       |11.48       |-0.1115   |25.78     |0                              
2020-06-01|CF009P10400|113.00    |119.00    |139.00    |61.00     |62.00     |95.00     |-51.00    |-18.00    |363       |1,042     |79        |17.23       |-0.1432   |25.14     |0                              
2020-06-01|CF009P10600|148.00    |163.00    |182.00    |85.00     |87.00     |126.00    |-61.00    |-22.00    |222       |698       |-30       |14.39       |-0.1833   |24.53     |0                              
2020-06-01|CF009P10800|192.00    |207.00    |242.00    |119.00    |126.00    |166.00    |-66.00    |-26.00    |1,483     |3,025     |-146      |141.37      |-0.2309   |23.96     |0                              
2020-06-01|CF009P11000|250.00    |262.00    |297.00    |160.00    |161.00    |217.00    |-89.00    |-33.00    |330       |1,389     |56        |33.98       |-0.2864   |23.49     |0                              
2020-06-01|CF009P11200|322.00    |363.00    |381.00    |219.00    |229.00    |282.00    |-93.00    |-40.00    |384       |995       |51        |51.49       |-0.3495   |23.16     |0                              
2020-06-01|CF009P11400|409.00    |441.00    |477.00    |289.00    |296.00    |364.00    |-113.00   |-45.00    |182       |543       |54        |34.36       |-0.4181   |23.03     |0                              
2020-06-01|CF009P11600|514.00    |576.00    |589.00    |380.00    |403.00    |464.00    |-111.00   |-50.00    |149       |646       |-9        |36.47       |-0.4886   |23.17     |0                              
2020-06-01|CF009P11800|635.00    |708.00    |708.00    |493.00    |493.00    |583.00    |-142.00   |-52.00    |22        |635       |-5        |6.97        |-0.5567   |23.57     |0                              
2020-06-01|CF009P12000|773.00    |867.00    |868.00    |637.00    |637.00    |721.00    |-136.00   |-52.00    |18        |416       |-2        |6.40        |-0.6181   |24.15     |0                              
2020-06-01|CF009P12200|924.00    |793.00    |793.00    |768.00    |768.00    |870.00    |-156.00   |-54.00    |11        |763       |0         |4.24        |-0.6720   |24.84     |0                              
2020-06-01|CF009P12400|1,084.00  |967.00    |967.00    |907.00    |907.00    |1,028.00  |-177.00   |-56.00    |13        |370       |0         |5.98        |-0.7193   |25.58     |0                              
2020-06-01|CF009P12600|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-57.00    |-57.00    |0         |365       |0         |0.00        |-0.7597   |26.34     |0                              
2020-06-01|CF009P12800|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-58.00    |-58.00    |0         |746       |0         |0.00        |-0.7934   |27.10     |0                              
2020-06-01|CF009P13000|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-59.00    |-59.00    |0         |504       |0         |0.00        |-0.8238   |27.84     |0                              
2020-06-01|CF009P13200|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-60.00    |-60.00    |0         |259       |0         |0.00        |-0.8475   |28.57     |0                              
2020-06-01|CF009P13400|1,970.00  |1,870.00  |1,870.00  |1,870.00  |1,870.00  |1,909.00  |-100.00   |-61.00    |10        |216       |-10       |9.35        |-0.8699   |29.28     |0                              
2020-06-01|CF009P13600|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |-60.00    |-60.00    |0         |92        |0         |0.00        |-0.8871   |29.97     |0                              
2020-06-01|CF009P13800|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-61.00    |-61.00    |0         |141       |0         |0.00        |-0.9031   |30.64     |0                              
2020-06-01|CF009P14000|2,536.00  |2,393.00  |2,393.00  |2,393.00  |2,393.00  |2,476.00  |-143.00   |-60.00    |18        |90        |2         |21.87       |-0.9165   |31.29     |0                              
2020-06-01|CF009P14200|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-59.00    |-59.00    |0         |97        |0         |0.00        |-0.9277   |31.92     |0                              
2020-06-01|CF009P14400|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-60.00    |-60.00    |0         |116       |0         |0.00        |-0.9386   |32.53     |0                              
2020-06-01|CF009P14600|3,114.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-58.00    |-58.00    |0         |61        |0         |0.00        |-0.9465   |33.12     |0                              
2020-06-01|CF009P14800|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,251.00  |-59.00    |-59.00    |0         |78        |0         |0.00        |-0.9540   |33.70     |0                              
2020-06-01|CF009P15000|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |-58.00    |-58.00    |0         |67        |0         |0.00        |-0.9613   |34.26     |0                              
2020-06-01|CF009P15200|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,644.00  |-57.00    |-57.00    |0         |38        |0         |0.00        |-0.9664   |34.81     |0                              
2020-06-01|CF009P15400|3,897.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |-56.00    |-56.00    |0         |15        |0         |0.00        |-0.9714   |35.34     |0                              
2020-06-01|CF009P15600|4,094.00  |0.00      |0.00      |0.00      |0.00      |4,038.00  |-56.00    |-56.00    |0         |22        |0         |0.00        |-0.9763   |35.85     |0                              
2020-06-01|CF009P15800|4,292.00  |0.00      |0.00      |0.00      |0.00      |4,236.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |-0.9802   |36.36     |0                              
2020-06-01|CF009P16000|4,489.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |-54.00    |-54.00    |0         |30        |0         |0.00        |-0.9835   |36.85     |0                              
2020-06-01|CF009P9800|47.00     |55.00     |62.00     |22.00     |24.00     |40.00     |-23.00    |-7.00     |1,524     |3,742     |50        |26.86       |-0.0650   |27.13     |0                              
2020-06-01|CF009P9900|55.00     |65.00     |74.00     |26.00     |27.00     |46.00     |-28.00    |-9.00     |336       |1,699     |-141      |6.51        |-0.0744   |26.79     |0                              
2020-06-01|CF011C10000|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9270    |20.90     |0                              
2020-06-01|CF011C10200|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |52.00     |52.00     |0         |7         |0         |0.00        |0.9002    |20.96     |0                              
2020-06-01|CF011C10400|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |46.00     |46.00     |0         |9         |0         |0.00        |0.8685    |21.03     |0                              
2020-06-01|CF011C10600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |44.00     |44.00     |0         |12        |0         |0.00        |0.8328    |21.09     |0                              
2020-06-01|CF011C10800|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.7932    |21.16     |0                              
2020-06-01|CF011C11000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |35.00     |35.00     |0         |15        |0         |0.00        |0.7495    |21.24     |0                              
2020-06-01|CF011C11200|978.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |35.00     |35.00     |0         |7         |0         |0.00        |0.7021    |21.32     |0                              
2020-06-01|CF011C11400|859.00    |0.00      |0.00      |0.00      |0.00      |889.00    |30.00     |30.00     |0         |16        |0         |0.00        |0.6530    |21.40     |0                              
2020-06-01|CF011C11600|750.00    |0.00      |0.00      |0.00      |0.00      |774.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.6026    |21.49     |0                              
2020-06-01|CF011C11800|651.00    |0.00      |0.00      |0.00      |0.00      |674.00    |23.00     |23.00     |0         |23        |0         |0.00        |0.5513    |21.58     |0                              
2020-06-01|CF011C12000|569.00    |0.00      |0.00      |0.00      |0.00      |581.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.5008    |21.68     |0                              
2020-06-01|CF011C12200|494.00    |0.00      |0.00      |0.00      |0.00      |498.00    |4.00      |4.00      |0         |55        |0         |0.00        |0.4512    |21.78     |0                              
2020-06-01|CF011C12400|433.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-6.00     |-6.00     |0         |76        |0         |0.00        |0.4042    |21.89     |0                              
2020-06-01|CF011C12600|379.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-17.00    |-17.00    |0         |93        |0         |0.00        |0.3589    |22.01     |0                              
2020-06-01|CF011C12800|334.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-25.00    |-25.00    |0         |143       |0         |0.00        |0.3177    |22.13     |0                              
2020-06-01|CF011C13000|294.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-33.00    |-33.00    |0         |132       |0         |0.00        |0.2790    |22.27     |0                              
2020-06-01|CF011C13200|261.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-41.00    |-41.00    |0         |144       |0         |0.00        |0.2441    |22.41     |0                              
2020-06-01|CF011C13400|229.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-43.00    |-43.00    |0         |147       |0         |0.00        |0.2127    |22.56     |0                              
2020-06-01|CF011C13600|207.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-51.00    |-51.00    |0         |148       |0         |0.00        |0.1845    |22.73     |0                              
2020-06-01|CF011C13800|184.00    |142.00    |142.00    |135.00    |135.00    |132.00    |-49.00    |-52.00    |6         |197       |-3        |0.42        |0.1599    |22.91     |0                              
2020-06-01|CF011C14000|164.00    |117.00    |117.00    |117.00    |117.00    |111.00    |-47.00    |-53.00    |3         |174       |0         |0.18        |0.1383    |23.11     |0                              
2020-06-01|CF011C14200|148.00    |103.00    |103.00    |103.00    |103.00    |94.00     |-45.00    |-54.00    |3         |105       |-3        |0.16        |0.1193    |23.32     |0                              
2020-06-01|CF011C14400|133.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-53.00    |-53.00    |0         |77        |0         |0.00        |0.1036    |23.55     |0                              
2020-06-01|CF011C14600|119.00    |0.00      |0.00      |0.00      |0.00      |67.00     |-52.00    |-52.00    |0         |108       |0         |0.00        |0.0888    |23.81     |0                              
2020-06-01|CF011C14800|108.00    |64.00     |64.00     |64.00     |64.00     |58.00     |-44.00    |-50.00    |4         |53        |-2        |0.13        |0.0781    |24.09     |0                              
2020-06-01|CF011C15000|98.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-48.00    |-48.00    |0         |51        |0         |0.00        |0.0680    |24.41     |0                              
2020-06-01|CF011C15200|87.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-44.00    |-44.00    |0         |100       |0         |0.00        |0.0594    |24.76     |0                              
2020-06-01|CF011C15400|80.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-41.00    |-41.00    |0         |175       |0         |0.00        |0.0532    |25.15     |0                              
2020-06-01|CF011C15600|73.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-38.00    |-38.00    |0         |112       |0         |0.00        |0.0477    |25.59     |0                              
2020-06-01|CF011C15800|67.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-36.00    |-36.00    |0         |173       |0         |0.00        |0.0428    |26.09     |0                              
2020-06-01|CF011C16000|60.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-31.00    |-31.00    |0         |218       |0         |0.00        |0.0394    |26.66     |0                              
2020-06-01|CF011C16200|55.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-27.00    |-27.00    |0         |207       |0         |0.00        |0.0373    |27.32     |0                              
2020-06-01|CF011C16400|51.00     |25.00     |25.00     |25.00     |25.00     |28.00     |-26.00    |-23.00    |16        |523       |0         |0.20        |0.0359    |28.09     |0                              
2020-06-01|CF011C9900|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.9381    |20.87     |0                              
2020-06-01|CF011P10000|101.00    |0.00      |0.00      |0.00      |0.00      |51.00     |-50.00    |-50.00    |0         |43        |0         |0.00        |-0.0717   |20.90     |0                              
2020-06-01|CF011P10200|127.00    |0.00      |0.00      |0.00      |0.00      |73.00     |-54.00    |-54.00    |0         |48        |0         |0.00        |-0.0966   |20.96     |0                              
2020-06-01|CF011P10400|161.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-59.00    |-59.00    |0         |37        |0         |0.00        |-0.1266   |21.03     |0                              
2020-06-01|CF011P10600|200.00    |133.00    |133.00    |133.00    |133.00    |138.00    |-67.00    |-62.00    |7         |27        |-1        |0.47        |-0.1610   |21.09     |0                              
2020-06-01|CF011P10800|247.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-65.00    |-65.00    |0         |13        |0         |0.00        |-0.1994   |21.16     |0                              
2020-06-01|CF011P11000|305.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-70.00    |-70.00    |0         |17        |0         |0.00        |-0.2423   |21.24     |0                              
2020-06-01|CF011P11200|369.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-69.00    |-69.00    |0         |25        |0         |0.00        |-0.2889   |21.32     |0                              
2020-06-01|CF011P11400|448.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-74.00    |-74.00    |0         |21        |0         |0.00        |-0.3375   |21.40     |0                              
2020-06-01|CF011P11600|537.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-80.00    |-80.00    |0         |34        |0         |0.00        |-0.3877   |21.49     |0                              
2020-06-01|CF011P11800|636.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-81.00    |-81.00    |0         |53        |0         |0.00        |-0.4387   |21.58     |0                              
2020-06-01|CF011P12000|752.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-92.00    |-92.00    |0         |113       |0         |0.00        |-0.4892   |21.68     |0                              
2020-06-01|CF011P12200|875.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-100.00   |-100.00   |0         |73        |0         |0.00        |-0.5390   |21.78     |0                              
2020-06-01|CF011P12400|1,012.00  |0.00      |0.00      |0.00      |0.00      |903.00    |-109.00   |-109.00   |0         |40        |0         |0.00        |-0.5862   |21.89     |0                              
2020-06-01|CF011P12600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-121.00   |-121.00   |0         |18        |0         |0.00        |-0.6319   |22.01     |0                              
2020-06-01|CF011P12800|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-129.00   |-129.00   |0         |21        |0         |0.00        |-0.6737   |22.13     |0                              
2020-06-01|CF011P13000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-137.00   |-137.00   |0         |32        |0         |0.00        |-0.7130   |22.27     |0                              
2020-06-01|CF011P13200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-145.00   |-145.00   |0         |26        |0         |0.00        |-0.7486   |22.41     |0                              
2020-06-01|CF011P13400|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-148.00   |-148.00   |0         |25        |0         |0.00        |-0.7808   |22.56     |0                              
2020-06-01|CF011P13600|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-153.00   |-153.00   |0         |23        |0         |0.00        |-0.8100   |22.73     |0                              
2020-06-01|CF011P13800|2,151.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-155.00   |-155.00   |0         |32        |0         |0.00        |-0.8356   |22.91     |0                              
2020-06-01|CF011P14000|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-156.00   |-156.00   |0         |16        |0         |0.00        |-0.8583   |23.11     |0                              
2020-06-01|CF011P14200|2,513.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-157.00   |-157.00   |0         |40        |0         |0.00        |-0.8785   |23.32     |0                              
2020-06-01|CF011P14400|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-154.00   |-154.00   |0         |20        |0         |0.00        |-0.8954   |23.55     |0                              
2020-06-01|CF011P14600|2,882.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-154.00   |-154.00   |0         |32        |0         |0.00        |-0.9115   |23.81     |0                              
2020-06-01|CF011P14800|3,070.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |-151.00   |-151.00   |0         |10        |0         |0.00        |-0.9234   |24.09     |0                              
2020-06-01|CF011P15000|3,259.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.9348   |24.41     |0                              
2020-06-01|CF011P15200|3,448.00  |0.00      |0.00      |0.00      |0.00      |3,304.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.9447   |24.76     |0                              
2020-06-01|CF011P15400|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,499.00  |-141.00   |-141.00   |0         |4         |0         |0.00        |-0.9520   |25.15     |0                              
2020-06-01|CF011P15600|3,833.00  |0.00      |0.00      |0.00      |0.00      |3,695.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.9588   |25.59     |0                              
2020-06-01|CF011P15800|4,026.00  |0.00      |0.00      |0.00      |0.00      |3,892.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |-0.9647   |26.09     |0                              
2020-06-01|CF011P16000|4,219.00  |0.00      |0.00      |0.00      |0.00      |4,090.00  |-129.00   |-129.00   |0         |4         |0         |0.00        |-0.9690   |26.66     |0                              
2020-06-01|CF011P16200|4,414.00  |0.00      |0.00      |0.00      |0.00      |4,288.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |-0.9719   |27.32     |0                              
2020-06-01|CF011P16400|4,610.00  |0.00      |0.00      |0.00      |0.00      |4,488.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.9738   |28.09     |0                              
2020-06-01|CF011P9900|88.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-45.00    |-45.00    |0         |36        |0         |0.00        |-0.0617   |20.87     |0                              
2020-06-01|CF101C10000|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9072    |21.43     |0                              
2020-06-01|CF101C10200|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.8827    |21.37     |0                              
2020-06-01|CF101C10400|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8561    |21.33     |0                              
2020-06-01|CF101C10600|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |32.00     |32.00     |0         |32        |0         |0.00        |0.8244    |21.30     |0                              
2020-06-01|CF101C10800|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |29.00     |29.00     |0         |23        |0         |0.00        |0.7910    |21.28     |0                              
2020-06-01|CF101C11000|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |28.00     |28.00     |0         |14        |0         |0.00        |0.7545    |21.28     |0                              
2020-06-01|CF101C11200|1,210.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,234.00  |590.00    |24.00     |1         |54        |0         |0.90        |0.7153    |21.29     |0                              
2020-06-01|CF101C11400|1,084.00  |1,016.00  |1,203.00  |1,016.00  |1,203.00  |1,104.00  |119.00    |20.00     |20        |33        |0         |11.10       |0.6751    |21.32     |0                              
2020-06-01|CF101C11600|969.00    |0.00      |0.00      |0.00      |0.00      |989.00    |20.00     |20.00     |0         |68        |0         |0.00        |0.6324    |21.37     |0                              
2020-06-01|CF101C11800|864.00    |0.00      |0.00      |0.00      |0.00      |879.00    |15.00     |15.00     |0         |38        |0         |0.00        |0.5898    |21.44     |0                              
2020-06-01|CF101C12000|766.00    |711.00    |778.00    |711.00    |778.00    |782.00    |12.00     |16.00     |15        |68        |-2        |5.79        |0.5468    |21.53     |0                              
2020-06-01|CF101C12200|680.00    |735.00    |735.00    |735.00    |735.00    |692.00    |55.00     |12.00     |7         |51        |-3        |2.51        |0.5045    |21.63     |0                              
2020-06-01|CF101C12400|600.00    |0.00      |0.00      |0.00      |0.00      |611.00    |11.00     |11.00     |0         |114       |0         |0.00        |0.4632    |21.75     |0                              
2020-06-01|CF101C12600|532.00    |0.00      |0.00      |0.00      |0.00      |539.00    |7.00      |7.00      |0         |323       |0         |0.00        |0.4236    |21.89     |0                              
2020-06-01|CF101C12800|468.00    |505.00    |510.00    |505.00    |510.00    |475.00    |42.00     |7.00      |3         |334       |0         |0.77        |0.3858    |22.04     |0                              
2020-06-01|CF101C13000|414.00    |396.00    |449.00    |383.00    |447.00    |418.00    |33.00     |4.00      |13        |200       |-5        |2.79        |0.3503    |22.20     |0                              
2020-06-01|CF101C13200|364.00    |0.00      |0.00      |0.00      |0.00      |368.00    |4.00      |4.00      |0         |70        |0         |0.00        |0.3172    |22.37     |0                              
2020-06-01|CF101C13400|321.00    |0.00      |0.00      |0.00      |0.00      |322.00    |1.00      |1.00      |0         |85        |0         |0.00        |0.2861    |22.56     |0                              
2020-06-01|CF101C13600|284.00    |272.00    |310.00    |265.00    |310.00    |285.00    |26.00     |1.00      |79        |282       |-22       |11.86       |0.2584    |22.75     |0                              
2020-06-01|CF101C13800|248.00    |231.00    |273.00    |225.00    |273.00    |247.00    |25.00     |-1.00     |116       |130       |36        |13.68       |0.2313    |22.94     |0                              
2020-06-01|CF101C14000|221.00    |202.00    |241.00    |202.00    |241.00    |220.00    |20.00     |-1.00     |129       |292       |-15       |13.56       |0.2091    |23.15     |0                              
2020-06-01|CF101C14200|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |167       |0         |0.00        |0.1873    |23.35     |0                              
2020-06-01|CF101C14400|172.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.1678    |23.56     |0                              
2020-06-01|CF101C14600|154.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.1511    |23.76     |0                              
2020-06-01|CF101C14800|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.1347    |23.97     |0                              
2020-06-01|CF101C15000|120.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |0.1209    |24.18     |0                              
2020-06-01|CF101C15200|108.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.00     |-5.00     |0         |48        |0         |0.00        |0.1088    |24.39     |0                              
2020-06-01|CF101C15400|96.00     |93.00     |115.00    |93.00     |102.00    |91.00     |6.00      |-5.00     |56        |915       |7         |2.92        |0.0968    |24.59     |0                              
2020-06-01|CF101P10000|90.00     |98.00     |99.00     |72.00     |72.00     |82.00     |-18.00    |-8.00     |335       |319       |-27       |15.42       |-0.0897   |21.43     |0                              
2020-06-01|CF101P10200|118.00    |125.00    |126.00    |121.00    |121.00    |108.00    |3.00      |-10.00    |33        |268       |-23       |2.02        |-0.1122   |21.37     |0                              
2020-06-01|CF101P10400|150.00    |135.00    |135.00    |120.00    |120.00    |137.00    |-30.00    |-13.00    |25        |176       |-3        |1.62        |-0.1371   |21.33     |0                              
2020-06-01|CF101P10600|190.00    |171.00    |171.00    |156.00    |156.00    |177.00    |-34.00    |-13.00    |28        |150       |8         |2.28        |-0.1672   |21.30     |0                              
2020-06-01|CF101P10800|237.00    |245.00    |245.00    |214.00    |214.00    |221.00    |-23.00    |-16.00    |60        |79        |-10       |6.62        |-0.1993   |21.28     |0                              
2020-06-01|CF101P11000|290.00    |301.00    |304.00    |240.00    |240.00    |273.00    |-50.00    |-17.00    |19        |142       |0         |2.63        |-0.2347   |21.28     |0                              
2020-06-01|CF101P11200|356.00    |308.00    |308.00    |300.00    |300.00    |336.00    |-56.00    |-20.00    |22        |118       |0         |3.37        |-0.2730   |21.29     |0                              
2020-06-01|CF101P11400|428.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-25.00    |-25.00    |0         |116       |0         |0.00        |-0.3125   |21.32     |0                              
2020-06-01|CF101P11600|511.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-25.00    |-25.00    |0         |82        |0         |0.00        |-0.3546   |21.37     |0                              
2020-06-01|CF101P11800|602.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-29.00    |-29.00    |0         |67        |0         |0.00        |-0.3969   |21.44     |0                              
2020-06-01|CF101P12000|702.00    |730.00    |730.00    |730.00    |730.00    |673.00    |28.00     |-29.00    |2         |64        |0         |0.70        |-0.4397   |21.53     |0                              
2020-06-01|CF101P12200|814.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-34.00    |-34.00    |0         |38        |0         |0.00        |-0.4820   |21.63     |0                              
2020-06-01|CF101P12400|931.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-34.00    |-34.00    |0         |57        |0         |0.00        |-0.5235   |21.75     |0                              
2020-06-01|CF101P12600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-38.00    |-38.00    |0         |39        |0         |0.00        |-0.5633   |21.89     |0                              
2020-06-01|CF101P12800|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-38.00    |-38.00    |0         |26        |0         |0.00        |-0.6016   |22.04     |0                              
2020-06-01|CF101P13000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-40.00    |-40.00    |0         |50        |0         |0.00        |-0.6376   |22.20     |0                              
2020-06-01|CF101P13200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.6714   |22.37     |0                              
2020-06-01|CF101P13400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |-0.7032   |22.56     |0                              
2020-06-01|CF101P13600|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |-0.7317   |22.75     |0                              
2020-06-01|CF101P13800|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |-0.7598   |22.94     |0                              
2020-06-01|CF101P14000|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-45.00    |-45.00    |0         |1         |0         |0.00        |-0.7830   |23.15     |0                              
2020-06-01|CF101P14200|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |-0.8059   |23.35     |0                              
2020-06-01|CF101P14400|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.8265   |23.56     |0                              
2020-06-01|CF101P14600|2,661.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.8445   |23.76     |0                              
2020-06-01|CF101P14800|2,841.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-48.00    |-48.00    |0         |5         |0         |0.00        |-0.8623   |23.97     |0                              
2020-06-01|CF101P15000|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8773   |24.18     |0                              
2020-06-01|CF101P15200|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8908   |24.39     |0                              
2020-06-01|CF101P15400|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9043   |24.59     |0                              
2020-06-01|CF103C11000|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.7578    |22.40     |0                              
2020-06-01|CF103C11200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.7260    |22.40     |0                              
2020-06-01|CF103C11400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.6934    |22.40     |0                              
2020-06-01|CF103C11600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.6597    |22.40     |0                              
2020-06-01|CF103C11800|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.6254    |22.40     |0                              
2020-06-01|CF103C12000|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.5908    |22.40     |0                              
2020-06-01|CF103C12200|911.00    |0.00      |0.00      |0.00      |0.00      |968.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.5558    |22.40     |0                              
2020-06-01|CF103C12400|823.00    |0.00      |0.00      |0.00      |0.00      |872.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.5211    |22.40     |0                              
2020-06-01|CF103C12600|740.00    |0.00      |0.00      |0.00      |0.00      |789.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.4870    |22.40     |0                              
2020-06-01|CF103C12800|663.00    |0.00      |0.00      |0.00      |0.00      |706.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.4530    |22.40     |0                              
2020-06-01|CF103C13000|595.00    |0.00      |0.00      |0.00      |0.00      |635.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.4205    |22.40     |0                              
2020-06-01|CF103C13200|527.00    |0.00      |0.00      |0.00      |0.00      |567.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.3885    |22.40     |0                              
2020-06-01|CF103C13400|473.00    |0.00      |0.00      |0.00      |0.00      |505.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.3578    |22.40     |0                              
2020-06-01|CF103C13600|419.00    |0.00      |0.00      |0.00      |0.00      |451.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.3288    |22.40     |0                              
2020-06-01|CF103C13800|371.00    |0.00      |0.00      |0.00      |0.00      |397.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.2999    |22.40     |0                              
2020-06-01|CF103P11000|363.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.2285   |22.40     |0                              
2020-06-01|CF103P11200|430.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.2591   |22.40     |0                              
2020-06-01|CF103P11400|499.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.2909   |22.40     |0                              
2020-06-01|CF103P11600|581.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3239   |22.40     |0                              
2020-06-01|CF103P11800|663.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.3577   |22.40     |0                              
2020-06-01|CF103P12000|759.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.3920   |22.40     |0                              
2020-06-01|CF103P12200|857.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4267   |22.40     |0                              
2020-06-01|CF103P12400|966.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4614   |22.40     |0                              
2020-06-01|CF103P12600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4956   |22.40     |0                              
2020-06-01|CF103P12800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.5299   |22.40     |0                              
2020-06-01|CF103P13000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5626   |22.40     |0                              
2020-06-01|CF103P13200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5952   |22.40     |0                              
2020-06-01|CF103P13400|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6265   |22.40     |0                              
2020-06-01|CF103P13600|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6562   |22.40     |0                              
2020-06-01|CF103P13800|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6862   |22.40     |0                              
2020-06-01|MA007C1425|167.00    |0.00      |0.00      |0.00      |0.00      |177.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9976    |57.25     |0                              
2020-06-01|MA007C1450|142.00    |0.00      |0.00      |0.00      |0.00      |152.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.9948    |53.28     |0                              
2020-06-01|MA007C1475|117.50    |0.00      |0.00      |0.00      |0.00      |127.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.9892    |49.19     |0                              
2020-06-01|MA007C1500|93.00     |95.50     |114.00    |95.50     |114.00    |102.50    |21.00     |9.50      |140       |232       |56        |15.06       |0.9773    |45.01     |0                              
2020-06-01|MA007C1525|69.00     |77.00     |77.00     |77.00     |77.00     |78.00     |8.00      |9.00      |10        |50        |10        |0.77        |0.9505    |40.86     |0                              
2020-06-01|MA007C1550|47.00     |39.00     |57.00     |39.00     |50.00     |54.50     |3.00      |7.50      |124       |79        |-42       |6.09        |0.8892    |37.06     |0                              
2020-06-01|MA007C1575|27.50     |20.50     |40.00     |19.50     |36.00     |33.00     |8.50      |5.50      |903       |111       |-161      |28.63       |0.7521    |34.34     |0                              
2020-06-01|MA007C1600|15.00     |9.00      |24.00     |8.00      |18.00     |17.00     |3.00      |2.00      |2,079     |1,204     |-77       |34.36       |0.5248    |33.73     |0                              
2020-06-01|MA007C1625|8.00      |5.00      |11.00     |5.00      |8.00      |8.00      |0.00      |0.00      |989       |849       |-200      |8.15        |0.2987    |35.60     |0                              
2020-06-01|MA007C1650|4.50      |2.00      |5.00      |2.00      |3.00      |4.00      |-1.50     |-0.50     |790       |1,490     |-212      |2.72        |0.1564    |39.08     |0                              
2020-06-01|MA007C1675|2.00      |1.00      |2.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |369       |792       |-38       |0.73        |0.0827    |43.14     |0                              
2020-06-01|MA007C1700|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |676       |1,243     |-26       |0.46        |0.0463    |47.27     |0                              
2020-06-01|MA007C1725|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |377       |11        |0.01        |0.0263    |51.25     |0                              
2020-06-01|MA007C1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |380       |5         |0.01        |0.0153    |55.02     |0                              
2020-06-01|MA007C1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0092    |58.58     |0                              
2020-06-01|MA007C1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |361       |1         |0.00        |0.0057    |61.95     |0                              
2020-06-01|MA007C1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |433       |-2        |0.00        |0.0035    |65.13     |0                              
2020-06-01|MA007C1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |72        |406       |-68       |0.04        |0.0022    |68.14     |0                              
2020-06-01|MA007C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |0.0013    |71.01     |0                              
2020-06-01|MA007C1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |729       |0         |0.00        |0.0009    |73.74     |0                              
2020-06-01|MA007C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0006    |76.34     |0                              
2020-06-01|MA007C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |227       |0         |0.00        |0.0004    |78.84     |0                              
2020-06-01|MA007C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0002    |81.24     |0                              
2020-06-01|MA007C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |474       |0         |0.00        |0.0002    |83.54     |0                              
2020-06-01|MA007C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0001    |85.75     |0                              
2020-06-01|MA007C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0001    |87.89     |0                              
2020-06-01|MA007C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0000    |89.95     |0                              
2020-06-01|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |91.95     |0                              
2020-06-01|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |93.88     |0                              
2020-06-01|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |95.75     |0                              
2020-06-01|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |97.57     |0                              
2020-06-01|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |99.33     |0                              
2020-06-01|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|MA007P1425|0.50      |0.50      |6.00      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |56        |13        |0.09        |-0.0025   |57.25     |0                              
2020-06-01|MA007P1450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |455       |0         |0.00        |-0.0052   |53.28     |0                              
2020-06-01|MA007P1475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |128       |504       |-28       |0.07        |-0.0108   |49.19     |0                              
2020-06-01|MA007P1500|1.00      |3.00      |3.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |623       |1,495     |-40       |0.34        |-0.0227   |45.01     |0                              
2020-06-01|MA007P1525|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |12        |1,044     |-7        |0.01        |-0.0494   |40.86     |0                              
2020-06-01|MA007P1550|5.00      |5.00      |5.00      |1.00      |1.00      |2.50      |-4.00     |-2.50     |346       |513       |-120      |1.10        |-0.1107   |37.06     |0                              
2020-06-01|MA007P1575|10.50     |13.50     |13.50     |3.00      |4.00      |6.00      |-6.50     |-4.50     |1,012     |966       |-307      |7.23        |-0.2477   |34.34     |0                              
2020-06-01|MA007P1600|23.00     |31.00     |34.50     |7.50      |10.00     |15.00     |-13.00    |-8.00     |1,863     |1,366     |362       |26.66       |-0.4750   |33.73     |0                              
2020-06-01|MA007P1625|41.00     |48.50     |48.50     |21.50     |23.50     |31.00     |-17.50    |-10.00    |343       |575       |23        |11.19       |-0.7011   |35.60     |0                              
2020-06-01|MA007P1650|62.00     |69.00     |69.00     |41.50     |46.50     |51.50     |-15.50    |-10.50    |197       |245       |-17       |9.32        |-0.8435   |39.08     |0                              
2020-06-01|MA007P1675|85.00     |93.00     |93.00     |62.50     |68.50     |75.00     |-16.50    |-10.00    |204       |194       |-67       |13.83       |-0.9172   |43.14     |0                              
2020-06-01|MA007P1700|109.00    |105.00    |106.00    |86.00     |90.50     |99.00     |-18.50    |-10.00    |75        |226       |0         |7.50        |-0.9537   |47.27     |0                              
2020-06-01|MA007P1725|133.50    |119.00    |119.00    |119.00    |119.00    |123.50    |-14.50    |-10.00    |6         |84        |-1        |0.72        |-0.9737   |51.25     |0                              
2020-06-01|MA007P1750|158.50    |165.50    |165.50    |165.50    |165.50    |148.50    |7.00      |-10.00    |1         |158       |-1        |0.17        |-0.9847   |55.02     |0                              
2020-06-01|MA007P1775|183.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.00    |-10.00    |0         |160       |0         |0.00        |-0.9908   |58.58     |0                              
2020-06-01|MA007P1800|208.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.00    |-10.00    |0         |192       |0         |0.00        |-0.9944   |61.95     |0                              
2020-06-01|MA007P1825|233.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.00    |-10.00    |0         |117       |0         |0.00        |-0.9966   |65.13     |0                              
2020-06-01|MA007P1850|258.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-10.00    |-10.00    |0         |65        |0         |0.00        |-0.9980   |68.14     |0                              
2020-06-01|MA007P1875|283.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-10.00    |-10.00    |0         |76        |0         |0.00        |-0.9989   |71.01     |0                              
2020-06-01|MA007P1900|308.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-10.00    |-10.00    |0         |43        |-10       |0.00        |-0.9993   |73.74     |10                             
2020-06-01|MA007P1925|333.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-10.00    |-10.00    |0         |48        |-13       |0.00        |-0.9997   |76.34     |13                             
2020-06-01|MA007P1950|358.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-10.00    |-10.00    |0         |72        |0         |0.00        |-0.9999   |78.84     |0                              
2020-06-01|MA007P1975|383.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-10.00    |-10.00    |0         |58        |0         |0.00        |-1.0000   |81.24     |0                              
2020-06-01|MA007P2000|408.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-1.0000   |83.54     |0                              
2020-06-01|MA007P2025|433.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-10.00    |-10.00    |0         |57        |0         |0.00        |-1.0000   |85.75     |0                              
2020-06-01|MA007P2050|458.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-10.00    |-10.00    |0         |67        |0         |0.00        |-1.0000   |87.89     |0                              
2020-06-01|MA007P2075|483.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |-1.0000   |89.95     |0                              
2020-06-01|MA007P2100|508.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-1.0000   |91.95     |0                              
2020-06-01|MA007P2125|533.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-10.00    |-10.00    |0         |35        |0         |0.00        |-1.0000   |93.88     |0                              
2020-06-01|MA007P2150|558.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |-1.0000   |95.75     |0                              
2020-06-01|MA007P2175|583.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-1.0000   |97.57     |0                              
2020-06-01|MA007P2200|608.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-1.0000   |99.33     |0                              
2020-06-01|MA007P2225|633.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|MA007P2250|658.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|MA007P2275|683.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|MA007P2300|708.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|MA008C1500|158.50    |0.00      |0.00      |0.00      |0.00      |182.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8091    |42.00     |0                              
2020-06-01|MA008C1525|137.50    |0.00      |0.00      |0.00      |0.00      |160.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7806    |39.76     |0                              
2020-06-01|MA008C1550|117.50    |0.00      |0.00      |0.00      |0.00      |139.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7485    |37.52     |0                              
2020-06-01|MA008C1575|99.50     |0.00      |0.00      |0.00      |0.00      |118.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7088    |35.34     |0                              
2020-06-01|MA008C1600|83.00     |0.00      |0.00      |0.00      |0.00      |98.50     |15.50     |15.50     |0         |0         |0         |0.00        |0.6622    |33.37     |0                              
2020-06-01|MA008C1625|69.00     |0.00      |0.00      |0.00      |0.00      |80.50     |11.50     |11.50     |0         |1         |0         |0.00        |0.6062    |31.90     |0                              
2020-06-01|MA008C1650|57.00     |0.00      |0.00      |0.00      |0.00      |66.50     |9.50      |9.50      |0         |1         |0         |0.00        |0.5430    |31.39     |0                              
2020-06-01|MA008C1675|47.00     |0.00      |0.00      |0.00      |0.00      |56.00     |9.00      |9.00      |0         |10        |0         |0.00        |0.4801    |32.12     |0                              
2020-06-01|MA008C1700|38.50     |0.00      |0.00      |0.00      |0.00      |49.00     |10.50     |10.50     |0         |0         |0         |0.00        |0.4244    |33.83     |0                              
2020-06-01|MA008C1725|31.50     |0.00      |0.00      |0.00      |0.00      |44.00     |12.50     |12.50     |0         |0         |0         |0.00        |0.3782    |36.00     |0                              
2020-06-01|MA008C1750|25.50     |0.00      |0.00      |0.00      |0.00      |40.50     |15.00     |15.00     |0         |3         |0         |0.00        |0.3405    |38.32     |0                              
2020-06-01|MA008C1775|20.50     |0.00      |0.00      |0.00      |0.00      |37.00     |16.50     |16.50     |0         |6         |0         |0.00        |0.3086    |40.63     |0                              
2020-06-01|MA008C1800|16.50     |0.00      |0.00      |0.00      |0.00      |34.50     |18.00     |18.00     |0         |15        |0         |0.00        |0.2817    |42.87     |0                              
2020-06-01|MA008C1825|13.00     |0.00      |0.00      |0.00      |0.00      |32.50     |19.50     |19.50     |0         |9         |0         |0.00        |0.2591    |45.02     |0                              
2020-06-01|MA008C1850|10.50     |0.00      |0.00      |0.00      |0.00      |30.50     |20.00     |20.00     |0         |9         |0         |0.00        |0.2382    |47.08     |0                              
2020-06-01|MA008C1875|8.50      |0.00      |0.00      |0.00      |0.00      |28.50     |20.00     |20.00     |0         |6         |0         |0.00        |0.2208    |49.05     |0                              
2020-06-01|MA008P1500|9.00      |0.00      |0.00      |0.00      |0.00      |23.00     |14.00     |14.00     |0         |6         |0         |0.00        |-0.1889   |42.00     |0                              
2020-06-01|MA008P1525|12.50     |0.00      |0.00      |0.00      |0.00      |26.00     |13.50     |13.50     |0         |3         |0         |0.00        |-0.2172   |39.76     |0                              
2020-06-01|MA008P1550|18.00     |0.00      |0.00      |0.00      |0.00      |29.00     |11.00     |11.00     |0         |6         |0         |0.00        |-0.2493   |37.52     |0                              
2020-06-01|MA008P1575|24.50     |0.00      |0.00      |0.00      |0.00      |33.50     |9.00      |9.00      |0         |9         |0         |0.00        |-0.2888   |35.34     |0                              
2020-06-01|MA008P1600|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.3353   |33.37     |0                              
2020-06-01|MA008P1625|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.3913   |31.90     |0                              
2020-06-01|MA008P1650|57.00     |49.00     |49.00     |49.00     |49.00     |56.50     |-8.00     |-0.50     |1         |1         |1         |0.05        |-0.4544   |31.39     |0                              
2020-06-01|MA008P1675|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5174   |32.12     |0                              
2020-06-01|MA008P1700|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.5731   |33.83     |0                              
2020-06-01|MA008P1725|106.00    |0.00      |0.00      |0.00      |0.00      |109.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6194   |36.00     |0                              
2020-06-01|MA008P1750|125.00    |0.00      |0.00      |0.00      |0.00      |130.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6571   |38.32     |0                              
2020-06-01|MA008P1775|145.00    |0.00      |0.00      |0.00      |0.00      |152.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6891   |40.63     |0                              
2020-06-01|MA008P1800|166.00    |0.00      |0.00      |0.00      |0.00      |174.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7160   |42.87     |0                              
2020-06-01|MA008P1825|188.00    |0.00      |0.00      |0.00      |0.00      |197.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7388   |45.02     |0                              
2020-06-01|MA008P1850|210.00    |0.00      |0.00      |0.00      |0.00      |220.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7598   |47.08     |0                              
2020-06-01|MA008P1875|233.00    |0.00      |0.00      |0.00      |0.00      |243.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7773   |49.05     |0                              
2020-06-01|MA009C1500|213.50    |231.50    |233.50    |225.00    |233.50    |221.50    |20.00     |8.00      |58        |393       |47        |13.41       |0.8617    |29.66     |0                              
2020-06-01|MA009C1525|193.00    |217.00    |217.00    |208.50    |210.00    |200.50    |17.00     |7.50      |49        |164       |48        |10.32       |0.8327    |29.25     |0                              
2020-06-01|MA009C1550|173.00    |0.00      |0.00      |0.00      |0.00      |180.50    |7.50      |7.50      |0         |87        |0         |0.00        |0.8008    |28.93     |0                              
2020-06-01|MA009C1575|154.50    |0.00      |0.00      |0.00      |0.00      |161.50    |7.00      |7.00      |0         |140       |0         |0.00        |0.7630    |28.69     |0                              
2020-06-01|MA009C1600|137.00    |142.00    |160.00    |142.00    |154.00    |143.50    |17.00     |6.50      |73        |385       |2         |11.03       |0.7220    |28.55     |0                              
2020-06-01|MA009C1625|120.50    |130.00    |138.00    |130.00    |137.00    |126.50    |16.50     |6.00      |32        |265       |-1        |4.25        |0.6781    |28.50     |0                              
2020-06-01|MA009C1650|106.00    |100.50    |123.50    |99.50     |121.00    |112.00    |15.00     |6.00      |344       |1,830     |-74       |40.26       |0.6309    |28.54     |0                              
2020-06-01|MA009C1675|92.50     |88.50     |106.00    |87.00     |105.00    |98.00     |12.50     |5.50      |66        |687       |16        |6.52        |0.5831    |28.67     |0                              
2020-06-01|MA009C1700|80.50     |75.00     |97.00     |72.00     |92.50     |86.00     |12.00     |5.50      |848       |1,882     |88        |74.97       |0.5350    |28.89     |0                              
2020-06-01|MA009C1725|70.00     |65.50     |83.50     |65.50     |82.00     |75.50     |12.00     |5.50      |475       |1,255     |-81       |36.47       |0.4882    |29.20     |0                              
2020-06-01|MA009C1750|61.00     |53.50     |74.50     |53.50     |72.00     |65.50     |11.00     |4.50      |403       |2,460     |33        |28.16       |0.4428    |29.57     |0                              
2020-06-01|MA009C1775|53.00     |50.50     |66.00     |50.00     |63.00     |58.00     |10.00     |5.00      |285       |1,270     |30        |16.84       |0.4011    |30.01     |0                              
2020-06-01|MA009C1800|46.00     |42.00     |58.50     |40.00     |56.00     |50.50     |10.00     |4.50      |2,559     |6,037     |228       |135.33      |0.3614    |30.50     |0                              
2020-06-01|MA009C1825|40.50     |37.50     |51.00     |37.50     |49.00     |45.00     |8.50      |4.50      |245       |654       |-4        |11.52       |0.3265    |31.03     |0                              
2020-06-01|MA009C1850|35.50     |33.50     |46.50     |33.50     |44.50     |39.50     |9.00      |4.00      |1,231     |2,410     |892       |51.84       |0.2932    |31.60     |0                              
2020-06-01|MA009C1875|31.50     |29.50     |40.00     |29.50     |38.50     |35.00     |7.00      |3.50      |312       |1,580     |-20       |11.45       |0.2652    |32.19     |0                              
2020-06-01|MA009C1900|27.50     |28.00     |38.00     |27.00     |36.00     |31.00     |8.50      |3.50      |1,632     |5,718     |838       |58.34       |0.2386    |32.81     |0                              
2020-06-01|MA009C1925|24.50     |23.50     |32.00     |23.50     |31.00     |28.00     |6.50      |3.50      |226       |1,032     |-30       |6.46        |0.2159    |33.44     |0                              
2020-06-01|MA009C1950|22.00     |21.00     |29.00     |21.00     |28.50     |25.00     |6.50      |3.00      |270       |1,501     |-28       |6.87        |0.1955    |34.08     |0                              
2020-06-01|MA009C1975|20.00     |20.00     |26.50     |20.00     |25.00     |22.50     |5.00      |2.50      |273       |1,378     |-186      |6.87        |0.1760    |34.73     |0                              
2020-06-01|MA009C2000|18.00     |20.00     |26.50     |18.00     |24.00     |20.50     |6.00      |2.50      |1,672     |12,624    |-184      |39.53       |0.1608    |35.38     |0                              
2020-06-01|MA009C2025|16.00     |16.50     |21.50     |16.00     |21.50     |18.50     |5.50      |2.50      |291       |977       |-93       |5.81        |0.1464    |36.02     |0                              
2020-06-01|MA009C2050|14.50     |14.50     |20.00     |13.50     |20.00     |16.50     |5.50      |2.00      |244       |1,390     |59        |4.18        |0.1326    |36.67     |0                              
2020-06-01|MA009C2075|13.50     |12.50     |17.50     |12.50     |17.00     |15.00     |3.50      |1.50      |205       |407       |69        |3.10        |0.1214    |37.31     |0                              
2020-06-01|MA009C2100|12.50     |11.50     |16.00     |11.50     |14.00     |14.00     |1.50      |1.50      |237       |795       |53        |3.28        |0.1115    |37.94     |0                              
2020-06-01|MA009C2125|11.00     |11.50     |14.50     |10.00     |14.50     |12.50     |3.50      |1.50      |106       |981       |-3        |1.33        |0.1020    |38.57     |0                              
2020-06-01|MA009C2150|10.50     |11.50     |13.50     |11.50     |13.00     |11.50     |2.50      |1.00      |53        |522       |-11       |0.66        |0.0928    |39.19     |0                              
2020-06-01|MA009C2175|9.50      |11.50     |12.50     |11.50     |12.00     |10.50     |2.50      |1.00      |59        |378       |-29       |0.69        |0.0860    |39.80     |0                              
2020-06-01|MA009C2200|9.00      |10.00     |11.00     |10.00     |10.50     |10.00     |1.50      |1.00      |99        |830       |20        |1.03        |0.0796    |40.40     |0                              
2020-06-01|MA009C2225|8.50      |8.00      |10.50     |8.00      |9.50      |9.00      |1.00      |0.50      |141       |999       |-26       |1.33        |0.0734    |41.00     |0                              
2020-06-01|MA009C2250|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |273       |0         |0.00        |0.0673    |41.58     |0                              
2020-06-01|MA009C2275|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |246       |0         |0.00        |0.0621    |42.16     |0                              
2020-06-01|MA009C2300|7.00      |7.00      |7.50      |7.00      |7.50      |7.00      |0.50      |0.00      |2         |534       |-2        |0.02        |0.0580    |42.72     |0                              
2020-06-01|MA009C2325|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0541    |43.28     |0                              
2020-06-01|MA009C2350|6.00      |7.00      |7.00      |6.00      |6.50      |6.50      |0.50      |0.50      |41        |1,613     |-35       |0.28        |0.0502    |43.83     |0                              
2020-06-01|MA009C2375|5.50      |6.00      |6.00      |5.50      |5.50      |6.00      |0.00      |0.50      |41        |529       |2         |0.24        |0.0465    |44.36     |0                              
2020-06-01|MA009C2400|5.00      |6.00      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |24        |210       |2         |0.14        |0.0428    |44.89     |0                              
2020-06-01|MA009C2425|5.00      |5.00      |5.50      |5.00      |5.50      |5.00      |0.50      |0.00      |3         |389       |-2        |0.02        |0.0403    |45.41     |0                              
2020-06-01|MA009C2450|4.50      |5.00      |6.00      |4.50      |5.50      |4.50      |1.00      |0.00      |1,483     |20,232    |389       |8.26        |0.0379    |45.92     |0                              
2020-06-01|MA009P1500|15.50     |16.00     |17.00     |13.00     |13.50     |15.50     |-2.00     |0.00      |771       |4,319     |-3        |11.16       |-0.1353   |29.66     |0                              
2020-06-01|MA009P1525|20.00     |19.50     |20.50     |16.50     |17.50     |19.50     |-2.50     |-0.50     |496       |2,803     |-188      |8.82        |-0.1638   |29.25     |0                              
2020-06-01|MA009P1550|25.00     |26.00     |26.50     |22.00     |23.00     |24.00     |-2.00     |-1.00     |542       |1,623     |17        |12.75       |-0.1953   |28.93     |0                              
2020-06-01|MA009P1575|31.00     |32.50     |33.00     |27.50     |28.00     |30.00     |-3.00     |-1.00     |130       |828       |16        |3.89        |-0.2328   |28.69     |0                              
2020-06-01|MA009P1600|38.50     |39.50     |39.50     |33.50     |34.00     |37.00     |-4.50     |-1.50     |267       |2,948     |-23       |9.32        |-0.2734   |28.55     |0                              
2020-06-01|MA009P1625|47.00     |48.00     |48.00     |42.00     |42.50     |45.00     |-4.50     |-2.00     |101       |978       |19        |4.41        |-0.3171   |28.50     |0                              
2020-06-01|MA009P1650|57.00     |60.00     |60.00     |50.00     |51.00     |55.00     |-6.00     |-2.00     |372       |2,437     |103       |19.39       |-0.3641   |28.54     |0                              
2020-06-01|MA009P1675|68.50     |69.00     |70.50     |59.00     |62.00     |66.50     |-6.50     |-2.00     |257       |1,731     |12        |15.83       |-0.4119   |28.67     |0                              
2020-06-01|MA009P1700|81.50     |83.50     |83.50     |71.50     |73.50     |79.00     |-8.00     |-2.50     |286       |3,281     |22        |21.31       |-0.4600   |28.89     |0                              
2020-06-01|MA009P1725|96.00     |90.00     |93.00     |84.00     |86.00     |93.50     |-10.00    |-2.50     |221       |3,852     |38        |19.51       |-0.5068   |29.20     |0                              
2020-06-01|MA009P1750|111.50    |114.50    |114.50    |100.50    |103.50    |108.50    |-8.00     |-3.00     |100       |1,178     |46        |10.44       |-0.5523   |29.57     |0                              
2020-06-01|MA009P1775|128.50    |120.50    |122.00    |116.00    |117.50    |125.50    |-11.00    |-3.00     |29        |638       |-10       |3.42        |-0.5940   |30.01     |0                              
2020-06-01|MA009P1800|146.50    |138.50    |142.00    |132.50    |137.00    |143.00    |-9.50     |-3.50     |151       |1,279     |29        |20.56       |-0.6338   |30.50     |0                              
2020-06-01|MA009P1825|165.50    |156.50    |156.50    |156.50    |156.50    |162.50    |-9.00     |-3.00     |6         |368       |0         |0.94        |-0.6690   |31.03     |0                              
2020-06-01|MA009P1850|185.50    |175.50    |180.00    |173.00    |176.50    |181.50    |-9.00     |-4.00     |101       |446       |81        |17.75       |-0.7025   |31.60     |0                              
2020-06-01|MA009P1875|206.50    |193.50    |195.50    |193.50    |195.50    |202.50    |-11.00    |-4.00     |40        |826       |0         |7.78        |-0.7307   |32.19     |0                              
2020-06-01|MA009P1900|227.50    |217.00    |221.50    |213.50    |217.00    |223.00    |-10.50    |-4.50     |154       |654       |154       |33.30       |-0.7576   |32.81     |0                              
2020-06-01|MA009P1925|249.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.50     |-4.50     |0         |121       |0         |0.00        |-0.7805   |33.44     |0                              
2020-06-01|MA009P1950|272.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-5.00     |-5.00     |0         |226       |0         |0.00        |-0.8012   |34.08     |0                              
2020-06-01|MA009P1975|294.50    |282.50    |282.50    |282.50    |282.50    |289.00    |-12.00    |-5.50     |1         |132       |0         |0.29        |-0.8210   |34.73     |0                              
2020-06-01|MA009P2000|317.50    |301.50    |306.00    |300.50    |303.00    |312.00    |-14.50    |-5.50     |43        |417       |40        |13.09       |-0.8365   |35.38     |0                              
2020-06-01|MA009P2025|340.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.50     |-5.50     |0         |188       |0         |0.00        |-0.8512   |36.02     |0                              
2020-06-01|MA009P2050|364.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-6.00     |-6.00     |0         |150       |0         |0.00        |-0.8654   |36.67     |0                              
2020-06-01|MA009P2075|388.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-6.50     |-6.50     |0         |108       |0         |0.00        |-0.8768   |37.31     |0                              
2020-06-01|MA009P2100|411.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-6.00     |-6.00     |0         |123       |0         |0.00        |-0.8870   |37.94     |0                              
2020-06-01|MA009P2125|435.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-6.50     |-6.50     |0         |111       |0         |0.00        |-0.8969   |38.57     |0                              
2020-06-01|MA009P2150|459.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-6.50     |-6.50     |0         |99        |0         |0.00        |-0.9064   |39.19     |0                              
2020-06-01|MA009P2175|484.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-7.00     |-7.00     |0         |168       |0         |0.00        |-0.9136   |39.80     |0                              
2020-06-01|MA009P2200|508.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-7.00     |-7.00     |0         |247       |0         |0.00        |-0.9203   |40.40     |0                              
2020-06-01|MA009P2225|532.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-7.00     |-7.00     |0         |123       |0         |0.00        |-0.9268   |41.00     |0                              
2020-06-01|MA009P2250|556.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-7.00     |-7.00     |0         |127       |0         |0.00        |-0.9332   |41.58     |0                              
2020-06-01|MA009P2275|581.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.9388   |42.16     |0                              
2020-06-01|MA009P2300|605.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-7.00     |-7.00     |0         |148       |0         |0.00        |-0.9432   |42.72     |0                              
2020-06-01|MA009P2325|630.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.9474   |43.28     |0                              
2020-06-01|MA009P2350|655.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.9517   |43.83     |0                              
2020-06-01|MA009P2375|679.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-7.50     |-7.50     |0         |11        |0         |0.00        |-0.9558   |44.36     |0                              
2020-06-01|MA009P2400|704.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.9598   |44.89     |0                              
2020-06-01|MA009P2425|729.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |-0.9627   |45.41     |0                              
2020-06-01|MA009P2450|753.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-8.00     |-8.00     |0         |74        |0         |0.00        |-0.9654   |45.92     |0                              
2020-06-01|MA011C1575|234.00    |234.00    |262.50    |234.00    |262.50    |252.00    |28.50     |18.00     |2         |1         |1         |0.50        |0.7998    |27.79     |0                              
2020-06-01|MA011C1600|216.00    |0.00      |0.00      |0.00      |0.00      |234.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7725    |27.74     |0                              
2020-06-01|MA011C1625|199.50    |0.00      |0.00      |0.00      |0.00      |215.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7447    |27.70     |0                              
2020-06-01|MA011C1650|183.00    |0.00      |0.00      |0.00      |0.00      |199.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7142    |27.68     |0                              
2020-06-01|MA011C1675|168.00    |0.00      |0.00      |0.00      |0.00      |183.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6837    |27.67     |0                              
2020-06-01|MA011C1700|154.00    |0.00      |0.00      |0.00      |0.00      |168.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.6514    |27.67     |0                              
2020-06-01|MA011C1725|141.00    |0.00      |0.00      |0.00      |0.00      |153.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6190    |27.69     |0                              
2020-06-01|MA011C1750|129.00    |0.00      |0.00      |0.00      |0.00      |140.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.5861    |27.72     |0                              
2020-06-01|MA011C1775|117.00    |0.00      |0.00      |0.00      |0.00      |128.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.5531    |27.77     |0                              
2020-06-01|MA011C1800|107.00    |0.00      |0.00      |0.00      |0.00      |116.50    |9.50      |9.50      |0         |8         |0         |0.00        |0.5204    |27.83     |0                              
2020-06-01|MA011C1825|97.50     |0.00      |0.00      |0.00      |0.00      |106.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.4883    |27.90     |0                              
2020-06-01|MA011C1850|89.00     |0.00      |0.00      |0.00      |0.00      |96.00     |7.00      |7.00      |0         |6         |0         |0.00        |0.4565    |27.99     |0                              
2020-06-01|MA011C1875|81.00     |0.00      |0.00      |0.00      |0.00      |87.00     |6.00      |6.00      |0         |15        |0         |0.00        |0.4262    |28.09     |0                              
2020-06-01|MA011C1900|73.50     |84.00     |84.00     |84.00     |84.00     |79.00     |10.50     |5.50      |3         |15        |0         |0.25        |0.3967    |28.20     |0                              
2020-06-01|MA011C1925|67.50     |76.50     |76.50     |76.50     |76.50     |71.00     |9.00      |3.50      |3         |15        |0         |0.23        |0.3679    |28.32     |0                              
2020-06-01|MA011C1950|62.00     |69.00     |69.00     |69.00     |69.00     |64.50     |7.00      |2.50      |3         |12        |0         |0.21        |0.3417    |28.45     |0                              
2020-06-01|MA011C1975|56.50     |58.50     |58.50     |53.50     |53.50     |58.50     |-3.00     |2.00      |6         |15        |0         |0.34        |0.3159    |28.59     |0                              
2020-06-01|MA011C2000|52.00     |52.50     |52.50     |52.50     |52.50     |52.50     |0.50      |0.50      |5         |13        |1         |0.27        |0.2916    |28.73     |0                              
2020-06-01|MA011C2025|48.00     |48.00     |48.00     |47.50     |47.50     |48.00     |-0.50     |0.00      |8         |18        |3         |0.39        |0.2698    |28.89     |0                              
2020-06-01|MA011C2050|44.00     |44.00     |44.00     |43.50     |43.50     |43.00     |-0.50     |-1.00     |10        |18        |4         |0.44        |0.2483    |29.06     |0                              
2020-06-01|MA011C2075|41.00     |40.50     |40.50     |40.50     |40.50     |39.00     |-0.50     |-2.00     |6         |23        |3         |0.25        |0.2283    |29.23     |0                              
2020-06-01|MA011C2100|38.50     |36.50     |36.50     |36.50     |36.50     |35.50     |-2.00     |-3.00     |6         |42        |2         |0.22        |0.2109    |29.41     |0                              
2020-06-01|MA011C2125|36.00     |33.50     |33.50     |33.50     |33.50     |32.00     |-2.50     |-4.00     |3         |33        |0         |0.10        |0.1939    |29.60     |0                              
2020-06-01|MA011C2150|33.50     |32.50     |32.50     |30.00     |30.00     |28.50     |-3.50     |-5.00     |7         |30        |2         |0.22        |0.1772    |29.79     |0                              
2020-06-01|MA011C2175|31.50     |28.50     |28.50     |27.00     |27.00     |26.50     |-4.50     |-5.00     |6         |37        |6         |0.17        |0.1640    |29.99     |0                              
2020-06-01|MA011C2200|30.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.00     |-6.00     |0         |38        |0         |0.00        |0.1511    |30.19     |0                              
2020-06-01|MA011C2225|29.00     |23.50     |23.50     |23.50     |23.50     |21.50     |-5.50     |-7.50     |3         |34        |3         |0.07        |0.1384    |30.40     |0                              
2020-06-01|MA011C2250|27.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-8.00     |-8.00     |0         |44        |0         |0.00        |0.1270    |30.61     |0                              
2020-06-01|MA011C2275|26.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-8.50     |-8.50     |0         |37        |0         |0.00        |0.1176    |30.83     |0                              
2020-06-01|MA011C2300|25.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-9.00     |-9.00     |0         |27        |0         |0.00        |0.1084    |31.05     |0                              
2020-06-01|MA011C2325|25.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-10.00    |-10.00    |0         |39        |0         |0.00        |0.0994    |31.27     |0                              
2020-06-01|MA011C2350|24.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-11.00    |-11.00    |0         |37        |0         |0.00        |0.0912    |31.49     |0                              
2020-06-01|MA011C2375|24.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-11.50    |-11.50    |0         |25        |0         |0.00        |0.0848    |31.71     |0                              
2020-06-01|MA011C2400|24.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-12.50    |-12.50    |0         |42        |0         |0.00        |0.0785    |31.94     |0                              
2020-06-01|MA011C2425|23.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-13.00    |-13.00    |0         |37        |0         |0.00        |0.0723    |32.17     |0                              
2020-06-01|MA011C2450|23.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-14.00    |-14.00    |0         |72        |0         |0.00        |0.0662    |32.40     |0                              
2020-06-01|MA011P1575|37.00     |35.00     |35.00     |34.00     |34.00     |35.00     |-3.00     |-2.00     |6         |31        |-3        |0.21        |-0.1928   |27.79     |0                              
2020-06-01|MA011P1600|43.50     |41.00     |41.00     |39.50     |39.50     |41.50     |-4.00     |-2.00     |9         |24        |-9        |0.37        |-0.2196   |27.74     |0                              
2020-06-01|MA011P1625|52.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-5.00     |-3.50     |3         |19        |3         |0.14        |-0.2469   |27.70     |0                              
2020-06-01|MA011P1650|60.50     |54.50     |54.50     |54.50     |54.50     |56.50     |-6.00     |-4.00     |3         |6         |3         |0.17        |-0.2769   |27.68     |0                              
2020-06-01|MA011P1675|70.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.3071   |27.67     |0                              
2020-06-01|MA011P1700|81.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.3390   |27.67     |0                              
2020-06-01|MA011P1725|92.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3713   |27.69     |0                              
2020-06-01|MA011P1750|105.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.4040   |27.72     |0                              
2020-06-01|MA011P1775|118.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.4369   |27.77     |0                              
2020-06-01|MA011P1800|133.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.4696   |27.83     |0                              
2020-06-01|MA011P1825|148.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.5018   |27.90     |0                              
2020-06-01|MA011P1850|164.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.5337   |27.99     |0                              
2020-06-01|MA011P1875|181.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.5641   |28.09     |0                              
2020-06-01|MA011P1900|198.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.5938   |28.20     |0                              
2020-06-01|MA011P1925|217.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6230   |28.32     |0                              
2020-06-01|MA011P1950|236.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.6494   |28.45     |0                              
2020-06-01|MA011P1975|255.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.6756   |28.59     |0                              
2020-06-01|MA011P2000|276.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.7003   |28.73     |0                              
2020-06-01|MA011P2025|296.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.7225   |28.89     |0                              
2020-06-01|MA011P2050|317.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.7445   |29.06     |0                              
2020-06-01|MA011P2075|339.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.7650   |29.23     |0                              
2020-06-01|MA011P2100|361.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.7829   |29.41     |0                              
2020-06-01|MA011P2125|384.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-24.00    |-24.00    |0         |22        |0         |0.00        |-0.8006   |29.60     |0                              
2020-06-01|MA011P2150|406.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.8178   |29.79     |0                              
2020-06-01|MA011P2175|429.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.8316   |29.99     |0                              
2020-06-01|MA011P2200|452.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.8452   |30.19     |0                              
2020-06-01|MA011P2225|476.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.8586   |30.40     |0                              
2020-06-01|MA011P2250|499.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-27.50    |-27.50    |0         |36        |0         |0.00        |-0.8706   |30.61     |0                              
2020-06-01|MA011P2275|523.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.8807   |30.83     |0                              
2020-06-01|MA011P2300|547.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.8907   |31.05     |0                              
2020-06-01|MA011P2325|571.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.9005   |31.27     |0                              
2020-06-01|MA011P2350|596.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.9094   |31.49     |0                              
2020-06-01|MA011P2375|620.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.9166   |31.71     |0                              
2020-06-01|MA011P2400|645.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-31.50    |-31.50    |0         |16        |0         |0.00        |-0.9237   |31.94     |0                              
2020-06-01|MA011P2425|669.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-32.00    |-32.00    |0         |10        |0         |0.00        |-0.9307   |32.17     |0                              
2020-06-01|MA011P2450|694.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.9376   |32.40     |0                              
2020-06-01|MA101C1600|289.00    |301.50    |301.50    |301.50    |301.50    |298.00    |12.50     |9.00      |1         |1         |0         |0.30        |0.8150    |26.10     |0                              
2020-06-01|MA101C1625|271.50    |0.00      |0.00      |0.00      |0.00      |280.00    |8.50      |8.50      |0         |4         |0         |0.00        |0.7903    |26.26     |0                              
2020-06-01|MA101C1650|253.50    |0.00      |0.00      |0.00      |0.00      |262.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.7650    |26.41     |0                              
2020-06-01|MA101C1675|237.50    |0.00      |0.00      |0.00      |0.00      |246.00    |8.50      |8.50      |0         |43        |0         |0.00        |0.7392    |26.56     |0                              
2020-06-01|MA101C1700|221.50    |0.00      |0.00      |0.00      |0.00      |230.00    |8.50      |8.50      |0         |11        |0         |0.00        |0.7121    |26.71     |0                              
2020-06-01|MA101C1725|206.00    |0.00      |0.00      |0.00      |0.00      |214.50    |8.50      |8.50      |0         |11        |0         |0.00        |0.6855    |26.87     |0                              
2020-06-01|MA101C1750|192.00    |207.50    |207.50    |207.50    |207.50    |200.50    |15.50     |8.50      |20        |154       |10        |4.15        |0.6576    |27.02     |0                              
2020-06-01|MA101C1775|178.50    |0.00      |0.00      |0.00      |0.00      |187.00    |8.50      |8.50      |0         |177       |0         |0.00        |0.6300    |27.16     |0                              
2020-06-01|MA101C1800|165.50    |183.50    |184.50    |183.50    |183.50    |174.00    |18.00     |8.50      |4         |239       |-3        |0.74        |0.6026    |27.31     |0                              
2020-06-01|MA101C1825|154.00    |0.00      |0.00      |0.00      |0.00      |162.50    |8.50      |8.50      |0         |93        |0         |0.00        |0.5751    |27.46     |0                              
2020-06-01|MA101C1850|142.00    |149.50    |158.00    |149.50    |157.00    |151.00    |15.00     |9.00      |3         |170       |0         |0.47        |0.5480    |27.61     |0                              
2020-06-01|MA101C1875|132.00    |145.50    |145.50    |145.50    |145.50    |140.00    |13.50     |8.00      |1         |120       |0         |0.15        |0.5213    |27.75     |0                              
2020-06-01|MA101C1900|122.50    |135.00    |135.00    |135.00    |135.00    |130.50    |12.50     |8.00      |1         |153       |0         |0.14        |0.4953    |27.89     |0                              
2020-06-01|MA101C1925|113.00    |115.00    |125.00    |115.00    |125.00    |120.50    |12.00     |7.50      |7         |88        |-2        |0.82        |0.4697    |28.04     |0                              
2020-06-01|MA101C1950|105.00    |115.00    |120.00    |115.00    |120.00    |111.50    |15.00     |6.50      |14        |149       |-10       |1.64        |0.4448    |28.18     |0                              
2020-06-01|MA101C1975|97.00     |0.00      |0.00      |0.00      |0.00      |104.00    |7.00      |7.00      |0         |100       |0         |0.00        |0.4211    |28.32     |0                              
2020-06-01|MA101C2000|89.50     |103.00    |103.50    |99.00     |100.00    |96.00     |10.50     |6.50      |36        |378       |11        |3.66        |0.3977    |28.46     |0                              
2020-06-01|MA101C2025|83.00     |84.00     |84.00     |84.00     |84.00     |88.50     |1.00      |5.50      |1         |123       |1         |0.09        |0.3747    |28.60     |0                              
2020-06-01|MA101C2050|77.00     |85.00     |85.00     |85.00     |85.00     |82.50     |8.00      |5.50      |14        |63        |6         |1.18        |0.3540    |28.74     |0                              
2020-06-01|MA101C2075|71.50     |0.00      |0.00      |0.00      |0.00      |76.50     |5.00      |5.00      |0         |60        |0         |0.00        |0.3335    |28.88     |0                              
2020-06-01|MA101C2100|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |125       |0         |0.00        |0.3133    |29.02     |0                              
2020-06-01|MA101C2125|61.50     |67.50     |67.50     |67.50     |67.50     |65.00     |6.00      |3.50      |1         |107       |0         |0.07        |0.2946    |29.15     |0                              
2020-06-01|MA101C2150|57.50     |0.00      |0.00      |0.00      |0.00      |60.50     |3.00      |3.00      |0         |58        |0         |0.00        |0.2773    |29.29     |0                              
2020-06-01|MA101C2175|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |19        |0         |0.00        |0.2603    |29.42     |0                              
2020-06-01|MA101C2200|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |58        |0         |0.00        |0.2434    |29.55     |0                              
2020-06-01|MA101C2225|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |35        |0         |0.00        |0.2286    |29.69     |0                              
2020-06-01|MA101C2250|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |50        |0         |0.00        |0.2148    |29.82     |0                              
2020-06-01|MA101C2275|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |65        |0         |0.00        |0.2011    |29.95     |0                              
2020-06-01|MA101C2300|40.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.50     |-2.50     |0         |64        |0         |0.00        |0.1876    |30.08     |0                              
2020-06-01|MA101C2325|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |68        |0         |0.00        |0.1756    |30.21     |0                              
2020-06-01|MA101C2350|36.50     |36.00     |36.00     |36.00     |36.00     |32.50     |-0.50     |-4.00     |1         |447       |1         |0.04        |0.1650    |30.34     |0                              
2020-06-01|MA101P1600|38.50     |39.00     |39.00     |39.00     |39.00     |36.00     |0.50      |-2.50     |1         |386       |-1        |0.04        |-0.1760   |26.10     |0                              
2020-06-01|MA101P1625|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |73        |0         |0.00        |-0.1998   |26.26     |0                              
2020-06-01|MA101P1650|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |97        |0         |0.00        |-0.2243   |26.41     |0                              
2020-06-01|MA101P1675|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |69        |0         |0.00        |-0.2495   |26.56     |0                              
2020-06-01|MA101P1700|69.50     |68.50     |68.50     |64.00     |64.00     |67.50     |-5.50     |-2.00     |2         |153       |1         |0.14        |-0.2760   |26.71     |0                              
2020-06-01|MA101P1725|79.00     |72.50     |73.00     |71.00     |73.00     |76.50     |-6.00     |-2.50     |81        |374       |59        |5.82        |-0.3022   |26.87     |0                              
2020-06-01|MA101P1750|89.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.00     |-2.00     |0         |178       |0         |0.00        |-0.3296   |27.02     |0                              
2020-06-01|MA101P1775|100.50    |91.50     |92.50     |91.50     |92.50     |98.50     |-8.00     |-2.00     |12        |203       |-2        |1.13        |-0.3570   |27.16     |0                              
2020-06-01|MA101P1800|112.50    |108.00    |113.50    |108.00    |113.50    |110.00    |1.00      |-2.50     |2         |190       |2         |0.22        |-0.3842   |27.31     |0                              
2020-06-01|MA101P1825|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |136       |0         |0.00        |-0.4115   |27.46     |0                              
2020-06-01|MA101P1850|138.50    |126.00    |131.50    |126.00    |128.50    |136.00    |-10.00    |-2.50     |3         |228       |1         |0.39        |-0.4386   |27.61     |0                              
2020-06-01|MA101P1875|153.00    |141.50    |141.50    |141.50    |141.50    |150.00    |-11.50    |-3.00     |1         |79        |1         |0.14        |-0.4652   |27.75     |0                              
2020-06-01|MA101P1900|168.00    |162.50    |163.00    |155.50    |155.50    |165.00    |-12.50    |-3.00     |27        |78        |-5        |4.41        |-0.4912   |27.89     |0                              
2020-06-01|MA101P1925|183.00    |169.50    |169.50    |168.50    |169.00    |180.00    |-14.00    |-3.00     |18        |60        |4         |3.05        |-0.5171   |28.04     |0                              
2020-06-01|MA101P1950|199.50    |193.50    |193.50    |193.50    |193.50    |195.50    |-6.00     |-4.00     |1         |48        |1         |0.20        |-0.5421   |28.18     |0                              
2020-06-01|MA101P1975|216.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.5660   |28.32     |0                              
2020-06-01|MA101P2000|233.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.5896   |28.46     |0                              
2020-06-01|MA101P2025|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.6130   |28.60     |0                              
2020-06-01|MA101P2050|270.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.6340   |28.74     |0                              
2020-06-01|MA101P2075|289.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.6549   |28.88     |0                              
2020-06-01|MA101P2100|309.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6756   |29.02     |0                              
2020-06-01|MA101P2125|329.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6948   |29.15     |0                              
2020-06-01|MA101P2150|350.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.7125   |29.29     |0                              
2020-06-01|MA101P2175|370.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.7301   |29.42     |0                              
2020-06-01|MA101P2200|391.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.7476   |29.55     |0                              
2020-06-01|MA101P2225|413.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7630   |29.69     |0                              
2020-06-01|MA101P2250|436.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.7774   |29.82     |0                              
2020-06-01|MA101P2275|458.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7918   |29.95     |0                              
2020-06-01|MA101P2300|481.00    |442.00    |442.00    |442.00    |442.00    |467.50    |-39.00    |-13.50    |1         |7         |0         |0.44        |-0.8061   |30.08     |0                              
2020-06-01|MA101P2325|503.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.8188   |30.21     |0                              
2020-06-01|MA101P2350|527.00    |504.50    |504.50    |504.50    |504.50    |512.00    |-22.50    |-15.00    |1         |27        |0         |0.51        |-0.8301   |30.34     |0                              
2020-06-01|MA103C1650|315.50    |0.00      |0.00      |0.00      |0.00      |330.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7416    |31.50     |0                              
2020-06-01|MA103C1675|298.00    |0.00      |0.00      |0.00      |0.00      |312.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7238    |31.16     |0                              
2020-06-01|MA103C1700|280.50    |0.00      |0.00      |0.00      |0.00      |294.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7057    |30.81     |0                              
2020-06-01|MA103C1725|264.50    |0.00      |0.00      |0.00      |0.00      |277.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6870    |30.48     |0                              
2020-06-01|MA103C1750|248.50    |0.00      |0.00      |0.00      |0.00      |261.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6671    |30.14     |0                              
2020-06-01|MA103C1775|232.50    |0.00      |0.00      |0.00      |0.00      |245.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6468    |29.80     |0                              
2020-06-01|MA103C1800|217.50    |0.00      |0.00      |0.00      |0.00      |229.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6262    |29.46     |0                              
2020-06-01|MA103C1825|203.50    |0.00      |0.00      |0.00      |0.00      |214.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6050    |29.13     |0                              
2020-06-01|MA103C1850|191.50    |0.00      |0.00      |0.00      |0.00      |202.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5831    |29.14     |0                              
2020-06-01|MA103C1875|180.00    |0.00      |0.00      |0.00      |0.00      |191.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5614    |29.25     |0                              
2020-06-01|MA103C1900|170.00    |0.00      |0.00      |0.00      |0.00      |179.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5400    |29.36     |0                              
2020-06-01|MA103C1925|160.50    |0.00      |0.00      |0.00      |0.00      |170.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5191    |29.48     |0                              
2020-06-01|MA103C1950|151.00    |0.00      |0.00      |0.00      |0.00      |160.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.4985    |29.59     |0                              
2020-06-01|MA103C1975|141.50    |0.00      |0.00      |0.00      |0.00      |151.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.4781    |29.69     |0                              
2020-06-01|MA103C2000|134.00    |0.00      |0.00      |0.00      |0.00      |142.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4579    |29.80     |0                              
2020-06-01|MA103C2025|126.50    |0.00      |0.00      |0.00      |0.00      |134.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4390    |29.90     |0                              
2020-06-01|MA103C2050|119.00    |0.00      |0.00      |0.00      |0.00      |126.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.4203    |30.01     |0                              
2020-06-01|MA103C2075|111.00    |0.00      |0.00      |0.00      |0.00      |119.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4018    |30.11     |0                              
2020-06-01|MA103C2100|105.00    |0.00      |0.00      |0.00      |0.00      |111.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.3834    |30.21     |0                              
2020-06-01|MA103P1650|88.50     |59.00     |59.00     |56.00     |56.00     |82.00     |-32.50    |-6.50     |6         |6         |3         |0.35        |-0.2436   |31.50     |0                              
2020-06-01|MA103P1675|95.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2609   |31.16     |0                              
2020-06-01|MA103P1700|102.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2786   |30.81     |0                              
2020-06-01|MA103P1725|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2970   |30.48     |0                              
2020-06-01|MA103P1750|120.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3164   |30.14     |0                              
2020-06-01|MA103P1775|128.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3364   |29.80     |0                              
2020-06-01|MA103P1800|138.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3568   |29.46     |0                              
2020-06-01|MA103P1825|148.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3778   |29.13     |0                              
2020-06-01|MA103P1850|161.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3995   |29.14     |0                              
2020-06-01|MA103P1875|174.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4211   |29.25     |0                              
2020-06-01|MA103P1900|188.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4426   |29.36     |0                              
2020-06-01|MA103P1925|204.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4634   |29.48     |0                              
2020-06-01|MA103P1950|219.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4841   |29.59     |0                              
2020-06-01|MA103P1975|234.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5047   |29.69     |0                              
2020-06-01|MA103P2000|251.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5250   |29.80     |0                              
2020-06-01|MA103P2025|268.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5441   |29.90     |0                              
2020-06-01|MA103P2050|285.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5630   |30.01     |0                              
2020-06-01|MA103P2075|302.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5819   |30.11     |0                              
2020-06-01|MA103P2100|320.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6008   |30.21     |0                              
2020-06-01|MA104C1750|273.50    |0.00      |0.00      |0.00      |0.00      |283.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6786    |29.95     |0                              
2020-06-01|MA104C1775|260.00    |0.00      |0.00      |0.00      |0.00      |269.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6588    |29.95     |0                              
2020-06-01|MA104C1800|246.00    |0.00      |0.00      |0.00      |0.00      |255.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6391    |29.95     |0                              
2020-06-01|MA104C1825|233.00    |0.00      |0.00      |0.00      |0.00      |241.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6195    |29.95     |0                              
2020-06-01|MA104C1850|221.00    |0.00      |0.00      |0.00      |0.00      |229.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5995    |29.95     |0                              
2020-06-01|MA104C1875|209.00    |0.00      |0.00      |0.00      |0.00      |217.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5796    |29.95     |0                              
2020-06-01|MA104C1900|197.00    |0.00      |0.00      |0.00      |0.00      |205.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5598    |29.95     |0                              
2020-06-01|MA104C1925|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5401    |29.95     |0                              
2020-06-01|MA104C1950|176.50    |0.00      |0.00      |0.00      |0.00      |183.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5207    |29.95     |0                              
2020-06-01|MA104C1975|166.50    |0.00      |0.00      |0.00      |0.00      |173.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5014    |29.95     |0                              
2020-06-01|MA104C2000|156.50    |0.00      |0.00      |0.00      |0.00      |163.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4822    |29.95     |0                              
2020-06-01|MA104C2025|147.50    |0.00      |0.00      |0.00      |0.00      |153.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4631    |29.95     |0                              
2020-06-01|MA104C2050|139.50    |0.00      |0.00      |0.00      |0.00      |145.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4449    |29.95     |0                              
2020-06-01|MA104C2075|131.00    |113.00    |113.00    |113.00    |113.00    |137.00    |-18.00    |6.00      |3         |6         |3         |0.34        |0.4270    |29.95     |0                              
2020-06-01|MA104P1750|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3035   |29.95     |0                              
2020-06-01|MA104P1775|129.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3229   |29.95     |0                              
2020-06-01|MA104P1800|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3423   |29.95     |0                              
2020-06-01|MA104P1825|151.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3618   |29.95     |0                              
2020-06-01|MA104P1850|164.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3814   |29.95     |0                              
2020-06-01|MA104P1875|177.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4012   |29.95     |0                              
2020-06-01|MA104P1900|189.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4209   |29.95     |0                              
2020-06-01|MA104P1925|203.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4408   |29.95     |0                              
2020-06-01|MA104P1950|217.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4600   |29.95     |0                              
2020-06-01|MA104P1975|232.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4793   |29.95     |0                              
2020-06-01|MA104P2000|246.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4987   |29.95     |0                              
2020-06-01|MA104P2025|262.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5182   |29.95     |0                              
2020-06-01|MA104P2050|278.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5364   |29.95     |0                              
2020-06-01|MA104P2075|295.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5546   |29.95     |0                              
2020-06-01|RM007C2025|263.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9995    |51.84     |0                              
2020-06-01|RM007C2050|238.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9988    |49.29     |0                              
2020-06-01|RM007C2075|213.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9977    |46.67     |0                              
2020-06-01|RM007C2100|188.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9957    |43.96     |0                              
2020-06-01|RM007C2125|163.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9918    |41.15     |0                              
2020-06-01|RM007C2150|138.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.9845    |38.25     |0                              
2020-06-01|RM007C2175|113.50    |101.00    |101.00    |98.50     |98.50     |109.50    |-15.00    |-4.00     |2         |55        |0         |0.20        |0.9707    |35.26     |0                              
2020-06-01|RM007C2200|89.00     |84.00     |85.00     |73.50     |78.00     |85.50     |-11.00    |-3.50     |175       |128       |75        |13.75       |0.9437    |32.25     |0                              
2020-06-01|RM007C2225|65.50     |78.50     |79.00     |48.50     |51.50     |61.50     |-14.00    |-4.00     |195       |120       |-36       |11.39       |0.8889    |29.36     |0                              
2020-06-01|RM007C2250|43.00     |48.00     |54.00     |30.00     |34.00     |40.00     |-9.00     |-3.00     |491       |142       |-46       |17.81       |0.7775    |26.90     |0                              
2020-06-01|RM007C2275|24.50     |23.00     |36.50     |15.00     |15.00     |22.00     |-9.50     |-2.50     |358       |169       |-30       |8.63        |0.5869    |25.41     |0                              
2020-06-01|RM007C2300|12.00     |11.00     |21.50     |6.00      |6.00      |10.50     |-6.00     |-1.50     |710       |520       |27        |8.97        |0.3582    |25.38     |0                              
2020-06-01|RM007C2325|5.50      |5.00      |10.50     |2.00      |2.00      |4.50      |-3.50     |-1.00     |786       |737       |-20       |4.44        |0.1867    |26.70     |0                              
2020-06-01|RM007C2350|2.50      |2.50      |6.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |225       |1,036     |55        |0.62        |0.0924    |28.83     |0                              
2020-06-01|RM007C2375|1.50      |1.00      |2.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |290       |620       |55        |0.32        |0.0466    |31.28     |0                              
2020-06-01|RM007C2400|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |743       |-2        |0.06        |0.0239    |33.80     |0                              
2020-06-01|RM007C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0128    |36.27     |0                              
2020-06-01|RM007C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |501       |0         |0.00        |0.0071    |38.65     |0                              
2020-06-01|RM007C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |577       |0         |0.00        |0.0040    |40.92     |0                              
2020-06-01|RM007C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |908       |0         |0.00        |0.0022    |43.09     |0                              
2020-06-01|RM007C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |498       |0         |0.00        |0.0008    |47.14     |0                              
2020-06-01|RM007C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0003    |50.85     |0                              
2020-06-01|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |942       |0         |0.00        |0.0001    |54.27     |0                              
2020-06-01|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |953       |0         |0.00        |0.0000    |57.45     |0                              
2020-06-01|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0000    |60.41     |0                              
2020-06-01|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0000    |63.20     |0                              
2020-06-01|RM007C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,840     |0         |0.00        |0.0000    |65.83     |0                              
2020-06-01|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0007   |51.84     |0                              
2020-06-01|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0013   |49.29     |0                              
2020-06-01|RM007P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0024   |46.67     |0                              
2020-06-01|RM007P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0044   |43.96     |0                              
2020-06-01|RM007P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |-0.0082   |41.15     |0                              
2020-06-01|RM007P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |667       |0         |0.00        |-0.0155   |38.25     |0                              
2020-06-01|RM007P2175|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |598       |69        |0.08        |-0.0293   |35.26     |0                              
2020-06-01|RM007P2200|1.00      |2.00      |2.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |178       |987       |-59       |0.27        |-0.0563   |32.25     |0                              
2020-06-01|RM007P2225|2.50      |2.00      |3.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |276       |821       |-48       |0.62        |-0.1110   |29.36     |0                              
2020-06-01|RM007P2250|5.00      |5.00      |9.00      |4.00      |5.50      |6.00      |0.50      |1.00      |416       |210       |34        |2.46        |-0.2224   |26.90     |0                              
2020-06-01|RM007P2275|11.50     |12.00     |18.00     |8.50      |15.50     |13.00     |4.00      |1.50      |577       |508       |84        |7.89        |-0.4129   |25.41     |0                              
2020-06-01|RM007P2300|24.00     |16.50     |35.50     |16.50     |29.50     |26.50     |5.50      |2.50      |430       |107       |6         |11.73       |-0.6416   |25.38     |0                              
2020-06-01|RM007P2325|42.50     |39.50     |54.50     |34.00     |51.00     |45.50     |8.50      |3.00      |297       |299       |32        |13.90       |-0.8132   |26.70     |0                              
2020-06-01|RM007P2350|64.50     |76.50     |79.00     |69.50     |72.00     |68.00     |7.50      |3.50      |190       |133       |5         |14.17       |-0.9075   |28.83     |0                              
2020-06-01|RM007P2375|88.00     |98.00     |104.00    |93.00     |99.50     |92.00     |11.50     |4.00      |210       |244       |10        |20.67       |-0.9533   |31.28     |0                              
2020-06-01|RM007P2400|112.50    |126.50    |128.00    |118.00    |123.50    |116.50    |11.00     |4.00      |67        |92        |3         |8.28        |-0.9761   |33.80     |0                              
2020-06-01|RM007P2425|137.50    |0.00      |0.00      |0.00      |0.00      |141.50    |4.00      |4.00      |0         |48        |0         |0.00        |-0.9872   |36.27     |0                              
2020-06-01|RM007P2450|162.00    |0.00      |0.00      |0.00      |0.00      |166.00    |4.00      |4.00      |0         |80        |0         |0.00        |-0.9930   |38.65     |0                              
2020-06-01|RM007P2475|187.00    |0.00      |0.00      |0.00      |0.00      |191.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.9961   |40.92     |0                              
2020-06-01|RM007P2500|212.00    |0.00      |0.00      |0.00      |0.00      |216.00    |4.00      |4.00      |0         |42        |0         |0.00        |-0.9979   |43.09     |0                              
2020-06-01|RM007P2550|262.00    |0.00      |0.00      |0.00      |0.00      |266.00    |4.00      |4.00      |0         |23        |0         |0.00        |-0.9995   |47.14     |0                              
2020-06-01|RM007P2600|312.00    |0.00      |0.00      |0.00      |0.00      |316.00    |4.00      |4.00      |0         |5         |0         |0.00        |-1.0000   |50.85     |0                              
2020-06-01|RM007P2650|362.00    |0.00      |0.00      |0.00      |0.00      |366.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |54.27     |0                              
2020-06-01|RM007P2700|412.00    |0.00      |0.00      |0.00      |0.00      |416.00    |4.00      |4.00      |0         |1         |0         |0.00        |-1.0000   |57.45     |0                              
2020-06-01|RM007P2750|462.00    |0.00      |0.00      |0.00      |0.00      |466.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |60.41     |0                              
2020-06-01|RM007P2800|512.00    |0.00      |0.00      |0.00      |0.00      |516.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |63.20     |0                              
2020-06-01|RM007P2850|562.00    |0.00      |0.00      |0.00      |0.00      |566.00    |4.00      |4.00      |0         |0         |0         |0.00        |-1.0000   |65.83     |0                              
2020-06-01|RM008C2125|227.50    |0.00      |0.00      |0.00      |0.00      |238.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8515    |33.45     |0                              
2020-06-01|RM008C2150|204.50    |0.00      |0.00      |0.00      |0.00      |215.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8307    |32.04     |0                              
2020-06-01|RM008C2175|181.50    |0.00      |0.00      |0.00      |0.00      |193.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8084    |30.61     |0                              
2020-06-01|RM008C2200|159.00    |0.00      |0.00      |0.00      |0.00      |171.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7816    |29.17     |0                              
2020-06-01|RM008C2225|137.50    |0.00      |0.00      |0.00      |0.00      |149.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7508    |27.73     |0                              
2020-06-01|RM008C2250|117.00    |0.00      |0.00      |0.00      |0.00      |128.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.7140    |26.32     |0                              
2020-06-01|RM008C2275|97.50     |0.00      |0.00      |0.00      |0.00      |108.50    |11.00     |11.00     |0         |21        |0         |0.00        |0.6713    |25.01     |0                              
2020-06-01|RM008C2300|79.50     |0.00      |0.00      |0.00      |0.00      |90.50     |11.00     |11.00     |0         |21        |0         |0.00        |0.6198    |23.92     |0                              
2020-06-01|RM008C2325|64.00     |0.00      |0.00      |0.00      |0.00      |74.50     |10.50     |10.50     |0         |27        |0         |0.00        |0.5617    |23.25     |0                              
2020-06-01|RM008C2350|51.50     |0.00      |0.00      |0.00      |0.00      |62.00     |10.50     |10.50     |0         |24        |0         |0.00        |0.5001    |23.23     |0                              
2020-06-01|RM008C2375|42.00     |0.00      |0.00      |0.00      |0.00      |52.50     |10.50     |10.50     |0         |15        |0         |0.00        |0.4412    |23.90     |0                              
2020-06-01|RM008C2400|35.00     |31.50     |31.50     |31.00     |31.00     |46.00     |-4.00     |11.00     |2         |18        |0         |0.07        |0.3905    |25.05     |0                              
2020-06-01|RM008C2425|30.00     |0.00      |0.00      |0.00      |0.00      |41.00     |11.00     |11.00     |0         |12        |0         |0.00        |0.3474    |26.47     |0                              
2020-06-01|RM008C2450|25.50     |22.50     |22.50     |22.50     |22.50     |37.50     |-3.00     |12.00     |5         |24        |1         |0.12        |0.3121    |27.97     |0                              
2020-06-01|RM008C2475|22.50     |0.00      |0.00      |0.00      |0.00      |34.50     |12.00     |12.00     |0         |27        |0         |0.00        |0.2815    |29.49     |0                              
2020-06-01|RM008C2500|19.50     |0.00      |0.00      |0.00      |0.00      |32.00     |12.50     |12.50     |0         |27        |0         |0.00        |0.2566    |30.98     |0                              
2020-06-01|RM008C2550|15.00     |0.00      |0.00      |0.00      |0.00      |27.50     |12.50     |12.50     |0         |54        |0         |0.00        |0.2147    |33.83     |0                              
2020-06-01|RM008C2600|12.00     |13.00     |13.00     |8.50      |8.50      |24.00     |-3.50     |12.00     |6         |72        |6         |0.07        |0.1826    |36.47     |0                              
2020-06-01|RM008P2125|7.00      |0.00      |0.00      |0.00      |0.00      |18.50     |11.50     |11.50     |0         |1         |0         |0.00        |-0.1467   |33.45     |0                              
2020-06-01|RM008P2150|8.50      |0.00      |0.00      |0.00      |0.00      |21.00     |12.50     |12.50     |0         |12        |0         |0.00        |-0.1674   |32.04     |0                              
2020-06-01|RM008P2175|11.00     |0.00      |0.00      |0.00      |0.00      |23.00     |12.00     |12.00     |0         |21        |0         |0.00        |-0.1896   |30.61     |0                              
2020-06-01|RM008P2200|13.50     |0.00      |0.00      |0.00      |0.00      |26.00     |12.50     |12.50     |0         |21        |0         |0.00        |-0.2163   |29.17     |0                              
2020-06-01|RM008P2225|16.50     |0.00      |0.00      |0.00      |0.00      |29.50     |13.00     |13.00     |0         |21        |0         |0.00        |-0.2470   |27.73     |0                              
2020-06-01|RM008P2250|21.00     |0.00      |0.00      |0.00      |0.00      |33.50     |12.50     |12.50     |0         |40        |0         |0.00        |-0.2836   |26.32     |0                              
2020-06-01|RM008P2275|26.50     |0.00      |0.00      |0.00      |0.00      |38.50     |12.00     |12.00     |0         |21        |0         |0.00        |-0.3263   |25.01     |0                              
2020-06-01|RM008P2300|33.50     |0.00      |0.00      |0.00      |0.00      |45.50     |12.00     |12.00     |0         |15        |0         |0.00        |-0.3777   |23.92     |0                              
2020-06-01|RM008P2325|43.00     |0.00      |0.00      |0.00      |0.00      |54.50     |11.50     |11.50     |0         |13        |0         |0.00        |-0.4357   |23.25     |0                              
2020-06-01|RM008P2350|55.50     |0.00      |0.00      |0.00      |0.00      |67.00     |11.50     |11.50     |0         |6         |0         |0.00        |-0.4973   |23.23     |0                              
2020-06-01|RM008P2375|71.00     |0.00      |0.00      |0.00      |0.00      |82.50     |11.50     |11.50     |0         |21        |0         |0.00        |-0.5562   |23.90     |0                              
2020-06-01|RM008P2400|89.00     |0.00      |0.00      |0.00      |0.00      |101.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6070   |25.05     |0                              
2020-06-01|RM008P2425|108.50    |0.00      |0.00      |0.00      |0.00      |121.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6502   |26.47     |0                              
2020-06-01|RM008P2450|129.50    |0.00      |0.00      |0.00      |0.00      |142.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6855   |27.97     |0                              
2020-06-01|RM008P2475|151.00    |0.00      |0.00      |0.00      |0.00      |164.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7163   |29.49     |0                              
2020-06-01|RM008P2500|173.00    |0.00      |0.00      |0.00      |0.00      |186.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7412   |30.98     |0                              
2020-06-01|RM008P2550|218.50    |0.00      |0.00      |0.00      |0.00      |232.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7834   |33.83     |0                              
2020-06-01|RM008P2600|265.50    |0.00      |0.00      |0.00      |0.00      |278.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8156   |36.47     |0                              
2020-06-01|RM009C2050|310.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.50     |-8.50     |0         |61        |0         |0.00        |0.9598    |19.03     |0                              
2020-06-01|RM009C2075|286.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-9.00     |-9.00     |0         |11        |0         |0.00        |0.9468    |18.74     |0                              
2020-06-01|RM009C2100|263.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.9299    |18.49     |0                              
2020-06-01|RM009C2125|240.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.9084    |18.28     |0                              
2020-06-01|RM009C2150|218.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.8824    |18.15     |0                              
2020-06-01|RM009C2175|196.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.50     |-9.50     |0         |42        |0         |0.00        |0.8508    |18.11     |0                              
2020-06-01|RM009C2200|176.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.00     |-9.00     |0         |103       |0         |0.00        |0.8114    |18.20     |0                              
2020-06-01|RM009C2225|157.50    |139.50    |139.50    |139.50    |139.50    |149.00    |-18.00    |-8.50     |10        |158       |-10       |1.40        |0.7665    |18.42     |0                              
2020-06-01|RM009C2250|140.00    |147.00    |147.00    |121.50    |121.50    |132.00    |-18.50    |-8.00     |81        |223       |8         |10.03       |0.7174    |18.76     |0                              
2020-06-01|RM009C2275|124.50    |134.50    |134.50    |106.50    |107.50    |116.50    |-17.00    |-8.00     |126       |216       |-21       |13.98       |0.6661    |19.20     |0                              
2020-06-01|RM009C2300|110.50    |108.00    |108.00    |92.00     |92.00     |103.50    |-18.50    |-7.00     |75        |545       |0         |7.43        |0.6132    |19.70     |0                              
2020-06-01|RM009C2325|98.00     |90.50     |90.50     |83.50     |83.50     |92.00     |-14.50    |-6.00     |67        |362       |-10       |5.79        |0.5620    |20.24     |0                              
2020-06-01|RM009C2350|87.00     |86.00     |94.00     |72.00     |73.00     |81.00     |-14.00    |-6.00     |214       |983       |9         |16.58       |0.5129    |20.80     |0                              
2020-06-01|RM009C2375|77.50     |79.50     |84.50     |63.00     |64.50     |72.50     |-13.00    |-5.00     |119       |601       |-4        |8.48        |0.4669    |21.37     |0                              
2020-06-01|RM009C2400|69.00     |65.00     |74.00     |56.50     |58.00     |64.00     |-11.00    |-5.00     |409       |1,283     |55        |26.53       |0.4239    |21.94     |0                              
2020-06-01|RM009C2425|61.50     |58.50     |62.00     |50.00     |51.50     |57.00     |-10.00    |-4.50     |221       |384       |-57       |11.94       |0.3846    |22.50     |0                              
2020-06-01|RM009C2450|55.00     |57.00     |57.00     |46.00     |46.00     |51.00     |-9.00     |-4.00     |227       |1,049     |-52       |11.52       |0.3482    |23.05     |0                              
2020-06-01|RM009C2475|49.50     |52.00     |52.00     |40.00     |41.00     |45.50     |-8.50     |-4.00     |186       |1,102     |-28       |8.03        |0.3156    |23.59     |0                              
2020-06-01|RM009C2500|44.00     |44.00     |47.00     |35.50     |36.50     |40.50     |-7.50     |-3.50     |316       |1,195     |-35       |12.19       |0.2849    |24.11     |0                              
2020-06-01|RM009C2550|35.50     |34.00     |37.50     |28.50     |28.50     |32.50     |-7.00     |-3.00     |404       |1,352     |-83       |12.05       |0.2334    |25.13     |0                              
2020-06-01|RM009C2600|28.50     |27.50     |32.00     |23.50     |24.00     |26.00     |-4.50     |-2.50     |684       |3,261     |192       |18.25       |0.1919    |26.10     |0                              
2020-06-01|RM009C2650|23.00     |22.50     |25.50     |19.00     |19.50     |21.00     |-3.50     |-2.00     |238       |960       |2         |4.84        |0.1574    |27.03     |0                              
2020-06-01|RM009C2700|19.00     |19.00     |20.00     |15.00     |15.00     |17.00     |-4.00     |-2.00     |166       |2,080     |-1        |2.88        |0.1289    |27.91     |0                              
2020-06-01|RM009C2750|15.50     |16.00     |16.50     |13.00     |13.00     |14.00     |-2.50     |-1.50     |102       |1,052     |-31       |1.51        |0.1070    |28.75     |0                              
2020-06-01|RM009C2800|13.00     |13.50     |13.50     |10.00     |10.00     |11.50     |-3.00     |-1.50     |25        |877       |-19       |0.27        |0.0875    |29.56     |0                              
2020-06-01|RM009C2850|10.50     |11.50     |19.50     |8.50      |8.50      |9.50      |-2.00     |-1.00     |421       |2,968     |-52       |3.99        |0.0734    |30.33     |0                              
2020-06-01|RM009P2050|4.00      |3.50      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |56        |1,873     |-14       |0.21        |-0.0408   |19.03     |0                              
2020-06-01|RM009P2075|5.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |131       |728       |-40       |0.57        |-0.0530   |18.74     |0                              
2020-06-01|RM009P2100|7.00      |6.00      |6.50      |5.00      |6.00      |6.00      |-1.00     |-1.00     |315       |283       |-63       |1.90        |-0.0691   |18.49     |0                              
2020-06-01|RM009P2125|9.00      |8.50      |9.00      |7.50      |8.00      |8.00      |-1.00     |-1.00     |278       |455       |2         |2.32        |-0.0898   |18.28     |0                              
2020-06-01|RM009P2150|12.00     |11.00     |12.50     |10.00     |11.50     |10.50     |-0.50     |-1.50     |232       |455       |32        |2.58        |-0.1151   |18.15     |0                              
2020-06-01|RM009P2175|15.50     |14.00     |17.00     |13.50     |14.50     |14.00     |-1.00     |-1.50     |471       |661       |-60       |7.07        |-0.1461   |18.11     |0                              
2020-06-01|RM009P2200|20.00     |20.00     |21.50     |16.50     |20.00     |19.00     |0.00      |-1.00     |604       |1,739     |437       |12.07       |-0.1850   |18.20     |0                              
2020-06-01|RM009P2225|26.00     |22.50     |30.00     |22.50     |27.50     |25.50     |1.50      |-0.50     |441       |1,189     |248       |11.93       |-0.2294   |18.42     |0                              
2020-06-01|RM009P2250|33.50     |34.50     |37.50     |29.00     |36.50     |33.50     |3.00      |0.00      |499       |1,189     |181       |17.85       |-0.2781   |18.76     |0                              
2020-06-01|RM009P2275|42.50     |41.50     |49.50     |41.50     |47.00     |43.00     |4.50      |0.50      |105       |506       |0         |4.99        |-0.3292   |19.20     |0                              
2020-06-01|RM009P2300|54.00     |53.50     |63.00     |47.50     |59.50     |55.00     |5.50      |1.00      |274       |744       |31        |15.71       |-0.3819   |19.70     |0                              
2020-06-01|RM009P2325|66.00     |65.00     |76.50     |57.50     |73.00     |68.00     |7.00      |2.00      |228       |558       |-85       |16.46       |-0.4330   |20.24     |0                              
2020-06-01|RM009P2350|80.00     |79.50     |90.50     |75.00     |87.00     |82.00     |7.00      |2.00      |70        |568       |8         |6.15        |-0.4820   |20.80     |0                              
2020-06-01|RM009P2375|95.50     |104.50    |106.00    |100.00    |101.50    |98.00     |6.00      |2.50      |77        |325       |13        |7.90        |-0.5281   |21.37     |0                              
2020-06-01|RM009P2400|111.50    |123.00    |124.50    |118.00    |124.50    |115.00    |13.00     |3.50      |71        |305       |1         |8.64        |-0.5711   |21.94     |0                              
2020-06-01|RM009P2425|129.50    |129.00    |142.00    |129.00    |141.00    |133.00    |11.50     |3.50      |61        |128       |2         |8.60        |-0.6106   |22.50     |0                              
2020-06-01|RM009P2450|147.50    |139.50    |161.50    |139.50    |161.00    |151.50    |13.50     |4.00      |65        |80        |5         |10.20       |-0.6471   |23.05     |0                              
2020-06-01|RM009P2475|166.50    |158.00    |181.00    |158.00    |180.00    |171.00    |13.50     |4.50      |41        |114       |11        |7.37        |-0.6799   |23.59     |0                              
2020-06-01|RM009P2500|186.00    |202.00    |202.00    |202.00    |202.00    |190.50    |16.00     |4.50      |10        |246       |0         |2.02        |-0.7108   |24.11     |0                              
2020-06-01|RM009P2550|227.50    |212.00    |242.50    |212.00    |242.50    |232.50    |15.00     |5.00      |20        |128       |10        |4.55        |-0.7627   |25.13     |0                              
2020-06-01|RM009P2600|270.50    |0.00      |0.00      |0.00      |0.00      |276.00    |5.50      |5.50      |0         |74        |0         |0.00        |-0.8047   |26.10     |0                              
2020-06-01|RM009P2650|314.50    |0.00      |0.00      |0.00      |0.00      |321.00    |6.50      |6.50      |0         |13        |0         |0.00        |-0.8398   |27.03     |0                              
2020-06-01|RM009P2700|360.50    |0.00      |0.00      |0.00      |0.00      |366.50    |6.00      |6.00      |0         |48        |0         |0.00        |-0.8690   |27.91     |0                              
2020-06-01|RM009P2750|407.00    |0.00      |0.00      |0.00      |0.00      |413.50    |6.50      |6.50      |0         |46        |0         |0.00        |-0.8915   |28.75     |0                              
2020-06-01|RM009P2800|454.00    |0.00      |0.00      |0.00      |0.00      |460.50    |6.50      |6.50      |0         |23        |0         |0.00        |-0.9117   |29.56     |0                              
2020-06-01|RM009P2850|501.50    |0.00      |0.00      |0.00      |0.00      |508.50    |7.00      |7.00      |0         |22        |0         |0.00        |-0.9265   |30.33     |0                              
2020-06-01|RM011C2075|248.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.50    |-12.50    |0         |148       |0         |0.00        |0.8328    |17.60     |0                              
2020-06-01|RM011C2100|228.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.8022    |17.74     |0                              
2020-06-01|RM011C2125|210.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.7676    |17.88     |0                              
2020-06-01|RM011C2150|192.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7327    |18.03     |0                              
2020-06-01|RM011C2175|175.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.6951    |18.19     |0                              
2020-06-01|RM011C2200|160.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.6573    |18.35     |0                              
2020-06-01|RM011C2225|147.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6185    |18.53     |0                              
2020-06-01|RM011C2250|134.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5801    |18.71     |0                              
2020-06-01|RM011C2275|123.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.5418    |18.90     |0                              
2020-06-01|RM011C2300|112.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5044    |19.10     |0                              
2020-06-01|RM011C2325|104.00    |89.00     |89.00     |89.00     |89.00     |90.50     |-15.00    |-13.50    |3         |18        |0         |0.27        |0.4682    |19.32     |0                              
2020-06-01|RM011C2350|95.50     |80.50     |83.00     |76.00     |76.00     |81.50     |-19.50    |-14.00    |12        |27        |3         |0.97        |0.4333    |19.54     |0                              
2020-06-01|RM011C2375|88.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-14.00    |-14.00    |0         |30        |0         |0.00        |0.4007    |19.78     |0                              
2020-06-01|RM011C2400|81.50     |63.50     |64.00     |62.00     |62.00     |66.50     |-19.50    |-15.00    |9         |33        |6         |0.57        |0.3691    |20.03     |0                              
2020-06-01|RM011C2425|75.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-15.00    |-15.00    |0         |15        |0         |0.00        |0.3405    |20.30     |0                              
2020-06-01|RM011C2450|70.00     |50.00     |50.00     |50.00     |50.00     |54.50     |-20.00    |-15.50    |6         |15        |0         |0.32        |0.3136    |20.59     |0                              
2020-06-01|RM011C2475|65.00     |46.00     |46.50     |46.00     |46.00     |49.00     |-19.00    |-16.00    |18        |21        |3         |0.84        |0.2881    |20.90     |0                              
2020-06-01|RM011C2500|60.00     |43.00     |43.00     |42.00     |42.00     |45.00     |-18.00    |-15.00    |18        |24        |6         |0.77        |0.2664    |21.22     |0                              
2020-06-01|RM011C2550|52.50     |35.00     |37.50     |35.00     |37.50     |37.50     |-15.00    |-15.00    |18        |30        |-3        |0.65        |0.2262    |21.95     |0                              
2020-06-01|RM011C2600|45.50     |31.50     |31.50     |31.50     |31.50     |32.50     |-14.00    |-13.00    |6         |27        |3         |0.19        |0.1962    |22.80     |0                              
2020-06-01|RM011C2650|40.50     |27.50     |27.50     |26.00     |26.50     |28.50     |-14.00    |-12.00    |21        |54        |0         |0.56        |0.1709    |23.79     |0                              
2020-06-01|RM011C2700|35.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-9.00     |-9.00     |0         |57        |0         |0.00        |0.1542    |24.96     |0                              
2020-06-01|RM011P2075|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |160       |0         |0.00        |-0.1611   |17.60     |0                              
2020-06-01|RM011P2100|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |232       |0         |0.00        |-0.1908   |17.74     |0                              
2020-06-01|RM011P2125|36.50     |35.00     |36.00     |35.00     |36.00     |34.00     |-0.50     |-2.50     |12        |188       |-6        |0.43        |-0.2245   |17.88     |0                              
2020-06-01|RM011P2150|43.50     |45.50     |46.00     |43.00     |43.00     |41.50     |-0.50     |-2.00     |30        |127       |-15       |1.32        |-0.2589   |18.03     |0                              
2020-06-01|RM011P2175|52.00     |50.00     |50.50     |50.00     |50.50     |50.50     |-1.50     |-1.50     |6         |159       |-3        |0.30        |-0.2959   |18.19     |0                              
2020-06-01|RM011P2200|61.50     |65.00     |65.00     |65.00     |65.00     |60.00     |3.50      |-1.50     |3         |170       |0         |0.20        |-0.3333   |18.35     |0                              
2020-06-01|RM011P2225|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.3718   |18.53     |0                              
2020-06-01|RM011P2250|84.50     |84.50     |84.50     |84.50     |84.50     |82.50     |0.00      |-2.00     |3         |28        |0         |0.26        |-0.4101   |18.71     |0                              
2020-06-01|RM011P2275|98.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.4483   |18.90     |0                              
2020-06-01|RM011P2300|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.4856   |19.10     |0                              
2020-06-01|RM011P2325|128.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.5218   |19.32     |0                              
2020-06-01|RM011P2350|145.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5570   |19.54     |0                              
2020-06-01|RM011P2375|162.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.5897   |19.78     |0                              
2020-06-01|RM011P2400|180.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.6217   |20.03     |0                              
2020-06-01|RM011P2425|199.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6505   |20.30     |0                              
2020-06-01|RM011P2450|218.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6778   |20.59     |0                              
2020-06-01|RM011P2475|238.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7037   |20.90     |0                              
2020-06-01|RM011P2500|258.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.7258   |21.22     |0                              
2020-06-01|RM011P2550|300.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7669   |21.95     |0                              
2020-06-01|RM011P2600|343.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7979   |22.80     |0                              
2020-06-01|RM011P2650|387.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8241   |23.79     |0                              
2020-06-01|RM011P2700|432.00    |0.00      |0.00      |0.00      |0.00      |432.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8417   |24.96     |0                              
2020-06-01|RM101C2025|276.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8130    |18.89     |0                              
2020-06-01|RM101C2050|256.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7878    |18.85     |0                              
2020-06-01|RM101C2075|238.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7606    |18.83     |0                              
2020-06-01|RM101C2100|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.7323    |18.85     |0                              
2020-06-01|RM101C2125|204.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.50     |-4.50     |0         |47        |0         |0.00        |0.7017    |18.91     |0                              
2020-06-01|RM101C2150|188.50    |182.00    |182.00    |182.00    |182.00    |184.50    |-6.50     |-4.00     |10        |74        |0         |1.82        |0.6711    |19.00     |0                              
2020-06-01|RM101C2175|174.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.6387    |19.13     |0                              
2020-06-01|RM101C2200|161.00    |151.50    |151.50    |150.50    |151.00    |157.00    |-10.00    |-4.00     |3         |85        |2         |0.46        |0.6068    |19.30     |0                              
2020-06-01|RM101C2225|148.50    |150.50    |150.50    |150.50    |150.50    |145.00    |2.00      |-3.50     |1         |50        |-1        |0.15        |0.5747    |19.51     |0                              
2020-06-01|RM101C2250|137.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.50     |-3.50     |0         |89        |0         |0.00        |0.5432    |19.75     |0                              
2020-06-01|RM101C2275|126.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.00     |-3.00     |0         |106       |0         |0.00        |0.5127    |20.03     |0                              
2020-06-01|RM101C2300|117.50    |118.00    |118.00    |110.50    |110.50    |115.00    |-7.00     |-2.50     |7         |734       |6         |0.80        |0.4835    |20.33     |0                              
2020-06-01|RM101C2325|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |4         |640       |-4        |0.43        |0.4553    |20.65     |0                              
2020-06-01|RM101C2350|101.00    |104.50    |104.50    |94.50     |97.00     |99.00     |-4.00     |-2.00     |21        |137       |11        |2.02        |0.4288    |20.99     |0                              
2020-06-01|RM101C2375|94.50     |91.50     |91.50     |91.50     |91.50     |92.50     |-3.00     |-2.00     |10        |173       |-10       |0.92        |0.4041    |21.34     |0                              
2020-06-01|RM101C2400|88.00     |82.00     |82.00     |80.00     |80.00     |86.00     |-8.00     |-2.00     |11        |111       |10        |0.90        |0.3803    |21.70     |0                              
2020-06-01|RM101C2425|82.00     |76.50     |76.50     |76.50     |76.50     |80.00     |-5.50     |-2.00     |19        |122       |1         |1.49        |0.3583    |22.07     |0                              
2020-06-01|RM101C2450|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |0.3382    |22.44     |0                              
2020-06-01|RM101C2475|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.3189    |22.81     |0                              
2020-06-01|RM101C2500|68.00     |65.00     |65.00     |63.50     |63.50     |66.00     |-4.50     |-2.00     |30        |135       |-10       |1.95        |0.3003    |23.19     |0                              
2020-06-01|RM101C2550|60.50     |59.50     |59.50     |57.00     |57.50     |59.00     |-3.00     |-1.50     |31        |240       |22        |1.79        |0.2691    |23.93     |0                              
2020-06-01|RM101P2025|30.00     |30.00     |32.00     |30.00     |32.00     |31.50     |2.00      |1.50      |23        |481       |17        |0.71        |-0.1782   |18.89     |0                              
2020-06-01|RM101P2050|35.50     |38.00     |39.00     |37.00     |38.00     |37.00     |2.50      |1.50      |23        |192       |13        |0.88        |-0.2025   |18.85     |0                              
2020-06-01|RM101P2075|42.00     |45.00     |46.00     |45.00     |46.00     |43.50     |4.00      |1.50      |20        |87        |-10       |0.91        |-0.2288   |18.83     |0                              
2020-06-01|RM101P2100|49.00     |50.00     |53.50     |50.00     |53.00     |50.50     |4.00      |1.50      |14        |84        |3         |0.72        |-0.2564   |18.85     |0                              
2020-06-01|RM101P2125|57.50     |60.00     |60.50     |60.00     |60.50     |59.00     |3.00      |1.50      |30        |155       |-10       |1.80        |-0.2863   |18.91     |0                              
2020-06-01|RM101P2150|66.50     |0.00      |0.00      |0.00      |0.00      |68.00     |1.50      |1.50      |0         |115       |0         |0.00        |-0.3165   |19.00     |0                              
2020-06-01|RM101P2175|77.00     |80.00     |80.00     |80.00     |80.00     |78.50     |3.00      |1.50      |2         |123       |0         |0.16        |-0.3484   |19.13     |0                              
2020-06-01|RM101P2200|88.00     |97.00     |97.50     |97.00     |97.50     |90.00     |9.50      |2.00      |5         |135       |2         |0.48        |-0.3801   |19.30     |0                              
2020-06-01|RM101P2225|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |226       |0         |0.00        |-0.4120   |19.51     |0                              
2020-06-01|RM101P2250|113.50    |112.50    |119.50    |112.50    |119.50    |116.00    |6.00      |2.50      |29        |305       |10        |3.41        |-0.4433   |19.75     |0                              
2020-06-01|RM101P2275|127.50    |126.00    |126.00    |126.00    |126.00    |130.50    |-1.50     |3.00      |1         |71        |0         |0.13        |-0.4739   |20.03     |0                              
2020-06-01|RM101P2300|143.00    |0.00      |0.00      |0.00      |0.00      |146.50    |3.50      |3.50      |0         |81        |0         |0.00        |-0.5031   |20.33     |0                              
2020-06-01|RM101P2325|159.50    |0.00      |0.00      |0.00      |0.00      |162.50    |3.00      |3.00      |0         |129       |0         |0.00        |-0.5315   |20.65     |0                              
2020-06-01|RM101P2350|176.00    |0.00      |0.00      |0.00      |0.00      |179.50    |3.50      |3.50      |0         |70        |0         |0.00        |-0.5581   |20.99     |0                              
2020-06-01|RM101P2375|194.00    |0.00      |0.00      |0.00      |0.00      |198.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.5830   |21.34     |0                              
2020-06-01|RM101P2400|212.50    |0.00      |0.00      |0.00      |0.00      |216.00    |3.50      |3.50      |0         |25        |0         |0.00        |-0.6072   |21.70     |0                              
2020-06-01|RM101P2425|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.6295   |22.07     |0                              
2020-06-01|RM101P2450|251.00    |0.00      |0.00      |0.00      |0.00      |255.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.6499   |22.44     |0                              
2020-06-01|RM101P2475|271.00    |0.00      |0.00      |0.00      |0.00      |275.00    |4.00      |4.00      |0         |7         |0         |0.00        |-0.6696   |22.81     |0                              
2020-06-01|RM101P2500|291.00    |0.00      |0.00      |0.00      |0.00      |295.00    |4.00      |4.00      |0         |7         |0         |0.00        |-0.6887   |23.19     |0                              
2020-06-01|RM101P2550|333.00    |0.00      |0.00      |0.00      |0.00      |337.50    |4.50      |4.50      |0         |17        |0         |0.00        |-0.7208   |23.93     |0                              
2020-06-01|RM103C2025|330.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7175    |27.04     |0                              
2020-06-01|RM103C2050|314.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6989    |27.04     |0                              
2020-06-01|RM103C2075|299.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6801    |27.04     |0                              
2020-06-01|RM103C2100|284.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6604    |27.04     |0                              
2020-06-01|RM103C2125|270.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6409    |27.04     |0                              
2020-06-01|RM103C2150|256.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6214    |27.04     |0                              
2020-06-01|RM103C2175|242.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6017    |27.04     |0                              
2020-06-01|RM103C2200|230.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5819    |27.04     |0                              
2020-06-01|RM103C2225|218.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5621    |27.04     |0                              
2020-06-01|RM103C2250|206.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5424    |27.05     |0                              
2020-06-01|RM103C2275|194.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5230    |27.05     |0                              
2020-06-01|RM103C2300|184.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5037    |27.05     |0                              
2020-06-01|RM103C2325|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4845    |27.05     |0                              
2020-06-01|RM103C2350|164.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4653    |27.05     |0                              
2020-06-01|RM103C2375|154.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4466    |27.05     |0                              
2020-06-01|RM103C2400|145.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4285    |27.05     |0                              
2020-06-01|RM103C2425|137.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4105    |27.05     |0                              
2020-06-01|RM103P2025|92.00     |0.00      |0.00      |0.00      |0.00      |93.00     |1.00      |1.00      |0         |34        |0         |0.00        |-0.2672   |27.04     |0                              
2020-06-01|RM103P2050|100.50    |0.00      |0.00      |0.00      |0.00      |101.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.2853   |27.04     |0                              
2020-06-01|RM103P2075|109.00    |0.00      |0.00      |0.00      |0.00      |110.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3038   |27.04     |0                              
2020-06-01|RM103P2100|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3230   |27.04     |0                              
2020-06-01|RM103P2125|130.00    |0.00      |0.00      |0.00      |0.00      |131.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3423   |27.04     |0                              
2020-06-01|RM103P2150|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3616   |27.04     |0                              
2020-06-01|RM103P2175|151.50    |0.00      |0.00      |0.00      |0.00      |153.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3811   |27.04     |0                              
2020-06-01|RM103P2200|163.50    |0.00      |0.00      |0.00      |0.00      |166.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4007   |27.04     |0                              
2020-06-01|RM103P2225|176.00    |0.00      |0.00      |0.00      |0.00      |178.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4204   |27.04     |0                              
2020-06-01|RM103P2250|188.50    |0.00      |0.00      |0.00      |0.00      |190.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4401   |27.05     |0                              
2020-06-01|RM103P2275|201.50    |0.00      |0.00      |0.00      |0.00      |204.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4596   |27.05     |0                              
2020-06-01|RM103P2300|216.00    |0.00      |0.00      |0.00      |0.00      |218.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4788   |27.05     |0                              
2020-06-01|RM103P2325|230.00    |0.00      |0.00      |0.00      |0.00      |233.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4982   |27.05     |0                              
2020-06-01|RM103P2350|244.50    |0.00      |0.00      |0.00      |0.00      |247.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5175   |27.05     |0                              
2020-06-01|RM103P2375|259.00    |0.00      |0.00      |0.00      |0.00      |262.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5364   |27.05     |0                              
2020-06-01|RM103P2400|275.50    |0.00      |0.00      |0.00      |0.00      |278.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5546   |27.05     |0                              
2020-06-01|RM103P2425|291.50    |0.00      |0.00      |0.00      |0.00      |295.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5729   |27.05     |0                              
2020-06-01|RM105C2075|315.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6666    |27.04     |0                              
2020-06-01|RM105C2100|301.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6490    |27.04     |0                              
2020-06-01|RM105C2125|287.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6315    |27.04     |0                              
2020-06-01|RM105C2150|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6140    |27.04     |0                              
2020-06-01|RM105C2175|260.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5961    |27.04     |0                              
2020-06-01|RM105C2200|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5784    |27.04     |0                              
2020-06-01|RM105C2225|236.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5607    |27.04     |0                              
2020-06-01|RM105C2250|225.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5431    |27.04     |0                              
2020-06-01|RM105C2275|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5257    |27.04     |0                              
2020-06-01|RM105C2300|203.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5085    |27.04     |0                              
2020-06-01|RM105C2325|193.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4913    |27.04     |0                              
2020-06-01|RM105C2350|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4742    |27.04     |0                              
2020-06-01|RM105C2375|173.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4572    |27.04     |0                              
2020-06-01|RM105C2400|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |0.4411    |27.04     |0                              
2020-06-01|RM105C2425|157.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4250    |27.04     |0                              
2020-06-01|RM105P2075|131.00    |0.00      |0.00      |0.00      |0.00      |131.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3134   |27.04     |0                              
2020-06-01|RM105P2100|141.50    |0.00      |0.00      |0.00      |0.00      |142.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3306   |27.04     |0                              
2020-06-01|RM105P2125|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3479   |27.04     |0                              
2020-06-01|RM105P2150|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3653   |27.04     |0                              
2020-06-01|RM105P2175|174.50    |0.00      |0.00      |0.00      |0.00      |175.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3828   |27.04     |0                              
2020-06-01|RM105P2200|187.00    |0.00      |0.00      |0.00      |0.00      |188.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4003   |27.04     |0                              
2020-06-01|RM105P2225|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4180   |27.04     |0                              
2020-06-01|RM105P2250|212.00    |0.00      |0.00      |0.00      |0.00      |213.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4356   |27.04     |0                              
2020-06-01|RM105P2275|225.50    |0.00      |0.00      |0.00      |0.00      |227.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4530   |27.04     |0                              
2020-06-01|RM105P2300|240.00    |0.00      |0.00      |0.00      |0.00      |241.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4702   |27.04     |0                              
2020-06-01|RM105P2325|254.00    |0.00      |0.00      |0.00      |0.00      |255.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4875   |27.04     |0                              
2020-06-01|RM105P2350|268.50    |0.00      |0.00      |0.00      |0.00      |270.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5048   |27.04     |0                              
2020-06-01|RM105P2375|283.00    |0.00      |0.00      |0.00      |0.00      |284.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5221   |27.04     |0                              
2020-06-01|RM105P2400|299.00    |0.00      |0.00      |0.00      |0.00      |301.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5383   |27.04     |0                              
2020-06-01|RM105P2425|315.50    |0.00      |0.00      |0.00      |0.00      |317.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5546   |27.04     |0                              
2020-06-01|SR007C4400|809.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |62.06     |0                              
2020-06-01|SR007C4500|709.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-54.00    |-54.00    |0         |10        |0         |0.00        |0.9996    |57.68     |0                              
2020-06-01|SR007C4600|609.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-54.00    |-54.00    |0         |31        |0         |0.00        |0.9985    |53.05     |0                              
2020-06-01|SR007C4700|509.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.9959    |48.13     |0                              
2020-06-01|SR007C4800|410.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-54.50    |-54.50    |0         |83        |0         |0.00        |0.9886    |42.83     |0                              
2020-06-01|SR007C4900|311.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-54.50    |-54.50    |0         |91        |0         |0.00        |0.9692    |37.05     |0                              
2020-06-01|SR007C5000|213.50    |170.00    |185.00    |170.00    |182.50    |160.00    |-31.00    |-53.50    |65        |239       |-5        |11.51       |0.9122    |30.74     |0                              
2020-06-01|SR007C5100|120.00    |79.50     |95.50     |71.00     |95.50     |71.00     |-24.50    |-49.00    |152       |213       |55        |12.38       |0.7254    |24.63     |0                              
2020-06-01|SR007C5200|43.50     |14.00     |24.00     |12.50     |24.00     |18.00     |-19.50    |-25.50    |932       |647       |68        |17.37       |0.3128    |23.63     |0                              
2020-06-01|SR007C5300|10.50     |4.00      |6.00      |3.00      |4.50      |6.00      |-6.00     |-4.50     |771       |711       |-170      |3.22        |0.1066    |29.88     |0                              
2020-06-01|SR007C5400|3.00      |1.00      |2.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |320       |705       |-164      |0.58        |0.0456    |36.90     |0                              
2020-06-01|SR007C5500|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |338       |952       |-157      |0.24        |0.0215    |43.13     |0                              
2020-06-01|SR007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |850       |0         |0.00        |0.0110    |48.61     |0                              
2020-06-01|SR007C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |539       |0         |0.00        |0.0057    |53.52     |0                              
2020-06-01|SR007C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |423       |0         |0.00        |0.0030    |57.96     |0                              
2020-06-01|SR007C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |0.0017    |62.03     |0                              
2020-06-01|SR007C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0009    |65.80     |0                              
2020-06-01|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0005    |69.32     |0                              
2020-06-01|SR007C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0003    |72.62     |0                              
2020-06-01|SR007C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |500       |0         |0.00        |0.0002    |75.72     |0                              
2020-06-01|SR007P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,502     |0         |0.00        |-0.0002   |62.06     |0                              
2020-06-01|SR007P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,227     |0         |0.01        |-0.0006   |57.68     |0                              
2020-06-01|SR007P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |927       |0         |0.01        |-0.0016   |53.05     |0                              
2020-06-01|SR007P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,587     |0         |0.00        |-0.0042   |48.13     |0                              
2020-06-01|SR007P4800|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |532       |613       |-258      |0.38        |-0.0114   |42.83     |0                              
2020-06-01|SR007P4900|2.50      |4.00      |4.50      |1.00      |2.00      |1.50      |-0.50     |-1.00     |385       |1,333     |-59       |0.88        |-0.0307   |37.05     |0                              
2020-06-01|SR007P5000|5.00      |10.00     |10.50     |3.00      |3.00      |5.00      |-2.00     |0.00      |898       |3,002     |178       |5.74        |-0.0877   |30.74     |0                              
2020-06-01|SR007P5100|11.00     |21.00     |24.00     |6.00      |6.50      |16.00     |-4.50     |5.00      |1,098     |2,043     |-25       |16.17       |-0.2744   |24.63     |0                              
2020-06-01|SR007P5200|34.50     |78.00     |79.00     |30.00     |30.00     |63.00     |-4.50     |28.50     |496       |500       |-51       |24.63       |-0.6870   |23.63     |0                              
2020-06-01|SR007P5300|101.50    |148.50    |151.50    |123.00    |123.50    |151.00    |22.00     |49.50     |44        |266       |-21       |5.85        |-0.8933   |29.88     |0                              
2020-06-01|SR007P5400|194.00    |217.00    |217.00    |217.00    |217.00    |247.50    |23.00     |53.50     |2         |150       |0         |0.44        |-0.9543   |36.90     |0                              
2020-06-01|SR007P5500|292.00    |328.00    |328.00    |328.00    |328.00    |346.50    |36.00     |54.50     |2         |212       |0         |0.66        |-0.9785   |43.13     |0                              
2020-06-01|SR007P5600|391.50    |427.00    |427.00    |427.00    |427.00    |445.50    |35.50     |54.00     |2         |107       |-2        |0.86        |-0.9891   |48.61     |0                              
2020-06-01|SR007P5700|491.00    |0.00      |0.00      |0.00      |0.00      |545.50    |54.50     |54.50     |0         |96        |0         |0.00        |-0.9944   |53.52     |0                              
2020-06-01|SR007P5800|591.00    |0.00      |0.00      |0.00      |0.00      |645.00    |54.00     |54.00     |0         |94        |0         |0.00        |-0.9971   |57.96     |0                              
2020-06-01|SR007P5900|691.00    |0.00      |0.00      |0.00      |0.00      |745.00    |54.00     |54.00     |0         |50        |0         |0.00        |-0.9985   |62.03     |0                              
2020-06-01|SR007P6000|791.00    |0.00      |0.00      |0.00      |0.00      |845.00    |54.00     |54.00     |0         |12        |0         |0.00        |-0.9993   |65.80     |0                              
2020-06-01|SR007P6100|891.00    |0.00      |0.00      |0.00      |0.00      |945.00    |54.00     |54.00     |0         |31        |-16       |0.00        |-0.9998   |69.32     |16                             
2020-06-01|SR007P6200|991.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |54.00     |54.00     |0         |30        |0         |0.00        |-1.0000   |72.62     |0                              
2020-06-01|SR007P6300|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |54.00     |54.00     |0         |4         |0         |0.00        |-1.0000   |75.72     |0                              
2020-06-01|SR009C4300|723.00    |680.50    |694.00    |676.00    |676.00    |669.50    |-47.00    |-53.50    |28        |52        |13        |19.07       |0.9071    |26.08     |0                              
2020-06-01|SR009C4400|632.50    |590.00    |590.00    |590.00    |590.00    |578.50    |-42.50    |-54.00    |1         |93        |1         |0.59        |0.8764    |24.98     |0                              
2020-06-01|SR009C4500|545.00    |502.50    |502.50    |497.50    |502.00    |490.50    |-43.00    |-54.50    |13        |107       |-2        |6.52        |0.8366    |23.95     |0                              
2020-06-01|SR009C4600|461.50    |417.00    |419.50    |410.00    |419.00    |406.50    |-42.50    |-55.00    |42        |150       |-22       |17.49       |0.7854    |23.02     |0                              
2020-06-01|SR009C4700|382.50    |340.00    |340.00    |332.00    |337.50    |329.50    |-45.00    |-53.00    |33        |290       |-23       |11.11       |0.7214    |22.22     |0                              
2020-06-01|SR009C4800|309.50    |277.50    |280.00    |260.00    |278.00    |259.50    |-31.50    |-50.00    |152       |690       |-21       |40.91       |0.6447    |21.59     |0                              
2020-06-01|SR009C4900|243.00    |215.50    |227.00    |203.00    |212.50    |199.50    |-30.50    |-43.50    |165       |1,756     |-21       |34.57       |0.5584    |21.16     |0                              
2020-06-01|SR009C5000|185.00    |143.50    |167.50    |136.00    |157.50    |150.00    |-27.50    |-35.00    |1,062     |2,805     |0         |168.66      |0.4681    |20.96     |0                              
2020-06-01|SR009C5100|136.00    |108.00    |124.50    |104.00    |114.00    |111.50    |-22.00    |-24.50    |1,913     |4,639     |-23       |223.11      |0.3810    |20.99     |0                              
2020-06-01|SR009C5200|97.00     |81.00     |89.00     |72.00     |82.00     |82.00     |-15.00    |-15.00    |2,366     |3,012     |-609      |189.95      |0.3032    |21.23     |0                              
2020-06-01|SR009C5300|67.50     |62.50     |65.50     |52.00     |56.00     |61.00     |-11.50    |-6.50     |1,522     |3,230     |-436      |87.98       |0.2382    |21.65     |0                              
2020-06-01|SR009C5400|47.00     |41.50     |48.00     |38.00     |40.00     |45.50     |-7.00     |-1.50     |1,248     |3,789     |311       |52.86       |0.1865    |22.20     |0                              
2020-06-01|SR009C5500|33.50     |34.50     |37.00     |27.50     |30.50     |34.50     |-3.00     |1.00      |1,075     |4,743     |18        |34.09       |0.1463    |22.85     |0                              
2020-06-01|SR009C5600|25.00     |27.50     |30.00     |21.00     |23.50     |26.50     |-1.50     |1.50      |488       |3,917     |-156      |12.03       |0.1149    |23.57     |0                              
2020-06-01|SR009C5700|19.50     |23.00     |24.50     |17.50     |19.50     |20.50     |0.00      |1.00      |228       |5,803     |50        |4.84        |0.0909    |24.33     |0                              
2020-06-01|SR009C5800|16.00     |18.50     |19.50     |13.50     |15.00     |16.50     |-1.00     |0.50      |212       |4,700     |37        |3.30        |0.0734    |25.11     |0                              
2020-06-01|SR009C5900|13.00     |14.00     |16.50     |11.00     |12.00     |13.00     |-1.00     |0.00      |168       |1,554     |25        |2.22        |0.0585    |25.90     |0                              
2020-06-01|SR009C6000|11.50     |12.50     |13.50     |8.50      |9.50      |11.00     |-2.00     |-0.50     |605       |11,212    |-53       |6.67        |0.0483    |26.69     |0                              
2020-06-01|SR009C6100|10.00     |9.00      |10.50     |8.00      |8.00      |8.50      |-2.00     |-1.50     |161       |5,840     |-2        |1.43        |0.0390    |27.47     |0                              
2020-06-01|SR009C6200|8.50      |10.00     |10.00     |8.50      |8.50      |7.50      |0.00      |-1.00     |77        |1,527     |-38       |0.73        |0.0328    |28.23     |0                              
2020-06-01|SR009C6300|7.50      |9.00      |10.00     |8.50      |8.50      |6.00      |1.00      |-1.50     |63        |3,579     |-43       |0.56        |0.0270    |28.98     |0                              
2020-06-01|SR009C6400|6.50      |7.50      |8.50      |6.50      |7.50      |5.00      |1.00      |-1.50     |712       |10,167    |327       |5.38        |0.0227    |29.72     |0                              
2020-06-01|SR009P4300|26.00     |35.00     |38.50     |15.50     |18.50     |24.00     |-7.50     |-2.00     |1,355     |5,515     |30        |29.85       |-0.0909   |26.08     |0                              
2020-06-01|SR009P4400|35.50     |34.50     |38.50     |22.50     |27.00     |33.00     |-8.50     |-2.50     |696       |2,600     |-79       |20.60       |-0.1209   |24.98     |0                              
2020-06-01|SR009P4500|47.50     |63.00     |63.00     |34.00     |40.00     |44.50     |-7.50     |-3.00     |1,524     |3,229     |-354      |63.59       |-0.1600   |23.95     |0                              
2020-06-01|SR009P4600|63.50     |69.50     |74.00     |49.00     |57.00     |60.50     |-6.50     |-3.00     |3,197     |5,270     |454       |186.32      |-0.2106   |23.02     |0                              
2020-06-01|SR009P4700|84.00     |91.00     |100.00    |66.50     |77.50     |82.50     |-6.50     |-1.50     |1,087     |2,577     |-279      |91.28       |-0.2741   |22.22     |0                              
2020-06-01|SR009P4800|110.50    |126.00    |131.00    |100.50    |106.50    |112.50    |-4.00     |2.00      |1,102     |7,614     |-164      |125.48      |-0.3504   |21.59     |0                              
2020-06-01|SR009P4900|143.50    |168.00    |176.00    |138.00    |143.00    |152.00    |-0.50     |8.50      |736       |9,778     |-220      |117.20      |-0.4366   |21.16     |0                              
2020-06-01|SR009P5000|185.00    |222.00    |222.00    |181.50    |185.00    |202.00    |0.00      |17.00     |334       |4,629     |-59       |66.58       |-0.5269   |20.96     |0                              
2020-06-01|SR009P5100|235.50    |270.00    |279.00    |239.50    |240.00    |262.50    |4.50      |27.00     |143       |2,609     |-25       |38.07       |-0.6142   |20.99     |0                              
2020-06-01|SR009P5200|296.00    |357.00    |357.00    |309.50    |309.50    |333.00    |13.50     |37.00     |225       |1,486     |27        |71.90       |-0.6923   |21.23     |0                              
2020-06-01|SR009P5300|366.00    |418.50    |419.50    |384.00    |391.50    |411.00    |25.50     |45.00     |31        |1,347     |-12       |12.25       |-0.7578   |21.65     |0                              
2020-06-01|SR009P5400|445.00    |503.00    |503.00    |468.00    |468.00    |495.50    |23.00     |50.50     |60        |2,197     |0         |28.92       |-0.8102   |22.20     |0                              
2020-06-01|SR009P5500|531.00    |575.50    |577.50    |558.00    |569.00    |584.50    |38.00     |53.50     |50        |4,604     |0         |28.38       |-0.8511   |22.85     |0                              
2020-06-01|SR009P5600|622.50    |663.50    |663.50    |646.50    |651.00    |676.00    |28.50     |53.50     |22        |3,469     |0         |14.40       |-0.8833   |23.57     |0                              
2020-06-01|SR009P5700|716.50    |0.00      |0.00      |0.00      |0.00      |770.00    |53.50     |53.50     |0         |592       |0         |0.00        |-0.9081   |24.33     |0                              
2020-06-01|SR009P5800|813.00    |856.50    |856.50    |856.50    |856.50    |865.50    |43.50     |52.50     |11        |401       |9         |9.43        |-0.9264   |25.11     |0                              
2020-06-01|SR009P5900|910.00    |965.00    |965.00    |965.00    |965.00    |962.00    |55.00     |52.00     |1         |166       |-1        |0.97        |-0.9421   |25.90     |0                              
2020-06-01|SR009P6000|1,008.00  |1,043.50  |1,043.50  |1,035.50  |1,035.50  |1,059.50  |27.50     |51.50     |22        |455       |12        |22.88       |-0.9531   |26.69     |0                              
2020-06-01|SR009P6100|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |51.00     |51.00     |0         |99        |0         |0.00        |-0.9633   |27.47     |0                              
2020-06-01|SR009P6200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |51.00     |51.00     |0         |57        |0         |0.00        |-0.9703   |28.23     |0                              
2020-06-01|SR009P6300|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,354.50  |50.50     |50.50     |0         |39        |0         |0.00        |-0.9770   |28.98     |0                              
2020-06-01|SR009P6400|1,403.00  |1,443.00  |1,443.00  |1,439.50  |1,442.00  |1,454.00  |39.00     |51.00     |29        |69        |17        |41.87       |-0.9821   |29.72     |0                              
2020-06-01|SR011C4300|680.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8484    |22.25     |0                              
2020-06-01|SR011C4400|595.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8095    |21.71     |0                              
2020-06-01|SR011C4500|515.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7636    |21.20     |0                              
2020-06-01|SR011C4600|439.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7114    |20.72     |0                              
2020-06-01|SR011C4700|369.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6532    |20.27     |0                              
2020-06-01|SR011C4800|308.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5895    |19.85     |0                              
2020-06-01|SR011C4900|253.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-23.50    |-23.50    |0         |21        |0         |0.00        |0.5217    |19.48     |0                              
2020-06-01|SR011C5000|206.00    |188.00    |199.50    |188.00    |197.50    |183.00    |-8.50     |-23.00    |131       |133       |112       |25.40       |0.4524    |19.16     |0                              
2020-06-01|SR011C5100|165.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-23.00    |-23.00    |0         |14        |0         |0.00        |0.3842    |18.90     |0                              
2020-06-01|SR011C5200|131.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-22.00    |-22.00    |0         |37        |0         |0.00        |0.3195    |18.69     |0                              
2020-06-01|SR011C5300|103.50    |92.50     |92.50     |92.50     |92.50     |82.50     |-11.00    |-21.00    |14        |34        |-7        |1.30        |0.2603    |18.54     |0                              
2020-06-01|SR011C5400|81.50     |72.00     |72.00     |71.50     |71.50     |61.50     |-10.00    |-20.00    |22        |61        |-6        |1.56        |0.2081    |18.45     |0                              
2020-06-01|SR011C5500|63.50     |55.00     |55.50     |55.00     |55.00     |45.00     |-8.50     |-18.50    |14        |41        |-10       |0.77        |0.1634    |18.43     |0                              
2020-06-01|SR011C5600|49.00     |45.50     |46.50     |42.00     |46.50     |33.50     |-2.50     |-15.50    |11        |86        |0         |0.49        |0.1270    |18.47     |0                              
2020-06-01|SR011C5700|37.50     |32.50     |32.50     |31.50     |31.50     |25.00     |-6.00     |-12.50    |8         |39        |-6        |0.26        |0.0988    |18.56     |0                              
2020-06-01|SR011C5800|29.00     |25.50     |25.50     |25.50     |25.50     |18.50     |-3.50     |-10.50    |5         |46        |0         |0.13        |0.0762    |18.70     |0                              
2020-06-01|SR011C5900|22.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-8.50     |-8.50     |0         |50        |0         |0.00        |0.0580    |18.89     |0                              
2020-06-01|SR011C6000|16.50     |12.00     |12.00     |12.00     |12.00     |10.00     |-4.50     |-6.50     |11        |40        |2         |0.13        |0.0453    |19.11     |0                              
2020-06-01|SR011C6100|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |34        |0         |0.00        |0.0351    |19.37     |0                              
2020-06-01|SR011C6200|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |24        |0         |0.00        |0.0273    |19.66     |0                              
2020-06-01|SR011C6300|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |57        |0         |0.00        |0.0216    |19.96     |0                              
2020-06-01|SR011C6400|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |58        |0         |0.00        |0.0170    |20.28     |0                              
2020-06-01|SR011P4300|48.00     |50.50     |50.50     |45.00     |45.00     |53.00     |-3.00     |5.00      |26        |525       |-16       |1.25        |-0.1459   |22.25     |0                              
2020-06-01|SR011P4400|62.50     |58.50     |58.50     |58.50     |58.50     |69.00     |-4.00     |6.50      |12        |161       |-4        |0.70        |-0.1836   |21.71     |0                              
2020-06-01|SR011P4500|81.00     |84.00     |84.00     |82.00     |82.00     |89.50     |1.00      |8.50      |13        |42        |-5        |1.08        |-0.2284   |21.20     |0                              
2020-06-01|SR011P4600|104.50    |0.00      |0.00      |0.00      |0.00      |115.00    |10.50     |10.50     |0         |45        |0         |0.00        |-0.2797   |20.72     |0                              
2020-06-01|SR011P4700|134.00    |136.50    |136.50    |136.50    |136.50    |145.00    |2.50      |11.00     |3         |43        |-3        |0.41        |-0.3374   |20.27     |0                              
2020-06-01|SR011P4800|171.00    |172.00    |172.00    |172.00    |172.00    |181.50    |1.00      |10.50     |3         |50        |3         |0.52        |-0.4007   |19.85     |0                              
2020-06-01|SR011P4900|216.00    |0.00      |0.00      |0.00      |0.00      |225.50    |9.50      |9.50      |0         |62        |0         |0.00        |-0.4684   |19.48     |0                              
2020-06-01|SR011P5000|267.50    |266.50    |266.50    |266.50    |266.50    |277.00    |-1.00     |9.50      |3         |98        |0         |0.80        |-0.5377   |19.16     |0                              
2020-06-01|SR011P5100|326.00    |0.00      |0.00      |0.00      |0.00      |335.50    |9.50      |9.50      |0         |45        |0         |0.00        |-0.6063   |18.90     |0                              
2020-06-01|SR011P5200|391.00    |0.00      |0.00      |0.00      |0.00      |401.50    |10.50     |10.50     |0         |62        |0         |0.00        |-0.6717   |18.69     |0                              
2020-06-01|SR011P5300|462.00    |0.00      |0.00      |0.00      |0.00      |474.00    |12.00     |12.00     |0         |42        |0         |0.00        |-0.7319   |18.54     |0                              
2020-06-01|SR011P5400|539.00    |0.00      |0.00      |0.00      |0.00      |552.00    |13.00     |13.00     |0         |53        |0         |0.00        |-0.7855   |18.45     |0                              
2020-06-01|SR011P5500|620.50    |0.00      |0.00      |0.00      |0.00      |635.00    |14.50     |14.50     |0         |40        |0         |0.00        |-0.8317   |18.43     |0                              
2020-06-01|SR011P5600|705.00    |0.00      |0.00      |0.00      |0.00      |723.00    |18.00     |18.00     |0         |41        |0         |0.00        |-0.8700   |18.47     |0                              
2020-06-01|SR011P5700|793.00    |0.00      |0.00      |0.00      |0.00      |814.00    |21.00     |21.00     |0         |28        |0         |0.00        |-0.9002   |18.56     |0                              
2020-06-01|SR011P5800|884.50    |0.00      |0.00      |0.00      |0.00      |907.50    |23.00     |23.00     |0         |38        |0         |0.00        |-0.9250   |18.70     |0                              
2020-06-01|SR011P5900|977.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |25.50     |25.50     |0         |40        |0         |0.00        |-0.9456   |18.89     |0                              
2020-06-01|SR011P6000|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |27.50     |27.50     |0         |40        |0         |0.00        |-0.9608   |19.11     |0                              
2020-06-01|SR011P6100|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |29.50     |29.50     |0         |25        |0         |0.00        |-0.9736   |19.37     |0                              
2020-06-01|SR011P6200|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |31.00     |31.00     |0         |23        |0         |0.00        |-0.9841   |19.66     |0                              
2020-06-01|SR011P6300|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,395.50  |32.00     |32.00     |0         |33        |0         |0.00        |-0.9925   |19.96     |0                              
2020-06-01|SR011P6400|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,495.00  |32.50     |32.50     |0         |0         |0         |0.00        |-0.9981   |20.28     |0                              
2020-06-01|SR101C4200|668.00    |680.00    |680.00    |672.00    |676.00    |649.50    |8.00      |-18.50    |13        |15        |13        |8.77        |0.8192    |21.31     |0                              
2020-06-01|SR101C4300|590.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |0.7749    |21.34     |0                              
2020-06-01|SR101C4400|518.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-13.50    |-13.50    |0         |117       |0         |0.00        |0.7272    |21.37     |0                              
2020-06-01|SR101C4500|451.50    |448.00    |448.00    |448.00    |448.00    |439.00    |-3.50     |-12.50    |1         |122       |1         |0.45        |0.6766    |21.40     |0                              
2020-06-01|SR101C4600|391.00    |390.50    |391.50    |390.50    |391.50    |381.50    |0.50      |-9.50     |20        |137       |10        |7.82        |0.6229    |21.44     |0                              
2020-06-01|SR101C4700|335.50    |331.50    |345.00    |329.00    |345.00    |328.50    |9.50      |-7.00     |17        |322       |1         |5.77        |0.5688    |21.48     |0                              
2020-06-01|SR101C4800|286.50    |287.50    |301.50    |285.00    |295.50    |280.00    |9.00      |-6.50     |279       |1,661     |161       |81.42       |0.5147    |21.52     |0                              
2020-06-01|SR101C4900|244.00    |251.00    |268.50    |245.50    |261.50    |238.50    |17.50     |-5.50     |1,029     |5,778     |975       |265.24      |0.4617    |21.57     |0                              
2020-06-01|SR101C5000|205.50    |210.00    |220.50    |206.00    |220.50    |202.00    |15.00     |-3.50     |103       |441       |-19       |21.75       |0.4109    |21.63     |0                              
2020-06-01|SR101C5100|172.50    |170.00    |182.50    |170.00    |182.50    |168.50    |10.00     |-4.00     |119       |580       |20        |21.01       |0.3620    |21.69     |0                              
2020-06-01|SR101C5200|145.00    |146.00    |154.00    |142.50    |154.00    |141.50    |9.00      |-3.50     |100       |504       |33        |14.87       |0.3174    |21.76     |0                              
2020-06-01|SR101C5300|120.50    |120.00    |126.00    |120.00    |126.00    |118.00    |5.50      |-2.50     |145       |1,730     |125       |17.78       |0.2761    |21.84     |0                              
2020-06-01|SR101C5400|100.50    |106.00    |108.50    |104.50    |108.50    |97.50     |8.00      |-3.00     |98        |400       |14        |10.35       |0.2381    |21.93     |0                              
2020-06-01|SR101C5500|83.50     |86.50     |90.00     |85.00     |87.50     |81.50     |4.00      |-2.00     |107       |276       |-1        |9.23        |0.2054    |22.04     |0                              
2020-06-01|SR101C5600|69.50     |74.00     |75.00     |71.00     |75.00     |66.50     |5.50      |-3.00     |22        |178       |-10       |1.59        |0.1747    |22.16     |0                              
2020-06-01|SR101C5700|58.00     |64.50     |64.50     |56.00     |63.00     |55.50     |5.00      |-2.50     |71        |318       |-7        |4.31        |0.1504    |22.31     |0                              
2020-06-01|SR101C5800|48.00     |52.00     |53.00     |46.00     |53.00     |45.50     |5.00      |-2.50     |154       |1,113     |4         |7.65        |0.1271    |22.48     |0                              
2020-06-01|SR101C5900|40.50     |41.00     |43.50     |41.00     |43.50     |38.50     |3.00      |-2.00     |10        |642       |0         |0.43        |0.1098    |22.70     |0                              
2020-06-01|SR101C6000|34.00     |36.50     |37.00     |33.50     |37.00     |32.00     |3.00      |-2.00     |259       |326       |-53       |9.03        |0.0935    |22.96     |0                              
2020-06-01|SR101C6100|29.00     |28.50     |31.00     |28.50     |30.00     |28.00     |1.00      |-1.00     |68        |106       |-28       |2.02        |0.0817    |23.31     |0                              
2020-06-01|SR101C6200|25.00     |23.50     |25.50     |23.50     |25.50     |24.50     |0.50      |-0.50     |85        |199       |-47       |2.13        |0.0722    |23.76     |0                              
2020-06-01|SR101C6300|21.00     |23.50     |24.50     |21.00     |23.50     |22.00     |2.50      |1.00      |172       |788       |74        |3.89        |0.0647    |24.38     |0                              
2020-06-01|SR101P4200|58.50     |70.00     |77.50     |56.50     |61.50     |72.50     |3.00      |14.00     |204       |1,411     |127       |13.94       |-0.1721   |21.31     |0                              
2020-06-01|SR101P4300|79.50     |93.00     |98.00     |77.50     |81.50     |96.50     |2.00      |17.00     |157       |381       |34        |13.54       |-0.2148   |21.34     |0                              
2020-06-01|SR101P4400|106.00    |118.00    |126.00    |101.50    |110.00    |125.50    |4.00      |19.50     |259       |1,027     |167       |28.16       |-0.2613   |21.37     |0                              
2020-06-01|SR101P4500|139.00    |160.00    |160.00    |134.00    |134.00    |159.00    |-5.00     |20.00     |116       |1,984     |106       |18.51       |-0.3111   |21.40     |0                              
2020-06-01|SR101P4600|177.00    |177.50    |177.50    |177.50    |177.50    |200.00    |0.50      |23.00     |1         |715       |1         |0.18        |-0.3641   |21.44     |0                              
2020-06-01|SR101P4700|220.00    |246.50    |253.50    |231.00    |231.00    |245.50    |11.00     |25.50     |17        |392       |6         |4.13        |-0.4178   |21.48     |0                              
2020-06-01|SR101P4800|269.50    |296.50    |310.50    |272.00    |285.50    |296.00    |16.00     |26.50     |183       |854       |36        |54.13       |-0.4718   |21.52     |0                              
2020-06-01|SR101P4900|326.00    |357.00    |357.50    |340.00    |340.50    |353.00    |14.50     |27.00     |72        |661       |25        |25.01       |-0.5250   |21.57     |0                              
2020-06-01|SR101P5000|386.00    |415.00    |415.00    |389.50    |389.50    |415.00    |3.50      |29.00     |20        |164       |-10       |8.05        |-0.5762   |21.63     |0                              
2020-06-01|SR101P5100|451.50    |487.00    |487.00    |481.50    |481.50    |480.50    |30.00     |29.00     |40        |124       |-10       |19.30       |-0.6258   |21.69     |0                              
2020-06-01|SR101P5200|523.00    |559.00    |559.00    |536.00    |536.00    |552.50    |13.00     |29.50     |2         |88        |0         |1.10        |-0.6711   |21.76     |0                              
2020-06-01|SR101P5300|597.50    |0.00      |0.00      |0.00      |0.00      |627.50    |30.00     |30.00     |0         |78        |0         |0.00        |-0.7134   |21.84     |0                              
2020-06-01|SR101P5400|676.50    |0.00      |0.00      |0.00      |0.00      |706.00    |29.50     |29.50     |0         |83        |0         |0.00        |-0.7527   |21.93     |0                              
2020-06-01|SR101P5500|758.50    |0.00      |0.00      |0.00      |0.00      |789.00    |30.50     |30.50     |0         |24        |0         |0.00        |-0.7867   |22.04     |0                              
2020-06-01|SR101P5600|843.00    |0.00      |0.00      |0.00      |0.00      |873.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.8192   |22.16     |0                              
2020-06-01|SR101P5700|931.00    |0.00      |0.00      |0.00      |0.00      |961.50    |30.50     |30.50     |0         |27        |0         |0.00        |-0.8451   |22.31     |0                              
2020-06-01|SR101P5800|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |30.50     |30.50     |0         |17        |0         |0.00        |-0.8703   |22.48     |0                              
2020-06-01|SR101P5900|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |31.50     |31.50     |0         |15        |0         |0.00        |-0.8895   |22.70     |0                              
2020-06-01|SR101P6000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |31.00     |31.00     |0         |5         |0         |0.00        |-0.9079   |22.96     |0                              
2020-06-01|SR101P6100|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,332.50  |32.00     |32.00     |0         |10        |0         |0.00        |-0.9215   |23.31     |0                              
2020-06-01|SR101P6200|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |33.00     |33.00     |0         |10        |0         |0.00        |-0.9329   |23.76     |0                              
2020-06-01|SR101P6300|1,492.50  |0.00      |0.00      |0.00      |0.00      |1,526.50  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9419   |24.38     |0                              
2020-06-01|TA007C2800|784.00    |0.00      |0.00      |0.00      |0.00      |814.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |79.92     |0                              
2020-06-01|TA007C2850|734.00    |0.00      |0.00      |0.00      |0.00      |764.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |77.35     |0                              
2020-06-01|TA007C2900|684.00    |0.00      |0.00      |0.00      |0.00      |714.00    |30.00     |30.00     |0         |4         |0         |0.00        |1.0000    |74.75     |0                              
2020-06-01|TA007C2950|634.00    |0.00      |0.00      |0.00      |0.00      |664.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |72.10     |0                              
2020-06-01|TA007C3000|584.00    |0.00      |0.00      |0.00      |0.00      |614.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |69.41     |0                              
2020-06-01|TA007C3050|534.00    |0.00      |0.00      |0.00      |0.00      |564.00    |30.00     |30.00     |0         |90        |0         |0.00        |1.0000    |66.66     |0                              
2020-06-01|TA007C3100|484.00    |0.00      |0.00      |0.00      |0.00      |514.00    |30.00     |30.00     |0         |214       |0         |0.00        |0.9998    |63.84     |0                              
2020-06-01|TA007C3150|434.00    |0.00      |0.00      |0.00      |0.00      |464.00    |30.00     |30.00     |0         |236       |0         |0.00        |0.9992    |60.95     |0                              
2020-06-01|TA007C3200|384.00    |0.00      |0.00      |0.00      |0.00      |414.00    |30.00     |30.00     |0         |66        |0         |0.00        |0.9982    |57.97     |0                              
2020-06-01|TA007C3250|334.00    |380.00    |400.00    |380.00    |400.00    |364.00    |66.00     |30.00     |2         |86        |-2        |0.39        |0.9961    |54.90     |0                              
2020-06-01|TA007C3300|284.50    |365.00    |365.00    |365.00    |365.00    |314.50    |80.50     |30.00     |1         |186       |-1        |0.19        |0.9920    |51.72     |0                              
2020-06-01|TA007C3350|235.00    |0.00      |0.00      |0.00      |0.00      |264.50    |29.50     |29.50     |0         |105       |0         |0.00        |0.9838    |48.42     |0                              
2020-06-01|TA007C3400|186.00    |196.50    |197.00    |196.50    |197.00    |215.50    |11.00     |29.50     |38        |147       |-8        |3.81        |0.9684    |44.99     |0                              
2020-06-01|TA007C3450|138.50    |148.00    |148.50    |148.00    |148.50    |167.00    |10.00     |28.50     |20        |179       |0         |1.49        |0.9372    |41.41     |0                              
2020-06-01|TA007C3500|93.50     |92.00     |161.50    |89.00     |152.50    |120.00    |59.00     |26.50     |155       |143       |-21       |8.52        |0.8776    |37.71     |0                              
2020-06-01|TA007C3550|54.50     |47.50     |117.50    |47.50     |103.00    |76.50     |48.50     |22.00     |202       |221       |-83       |7.63        |0.7649    |33.99     |1                              
2020-06-01|TA007C3600|27.00     |19.00     |77.00     |19.00     |64.00     |40.00     |37.00     |13.00     |729       |549       |-352      |20.77       |0.5727    |30.53     |51                             
2020-06-01|TA007C3650|12.50     |8.00      |39.50     |8.00      |30.50     |15.50     |18.00     |3.00      |830       |873       |-44       |11.93       |0.3213    |28.21     |0                              
2020-06-01|TA007C3700|6.00      |3.00      |18.00     |3.00      |11.50     |5.00      |5.50      |-1.00     |1,675     |2,302     |185       |10.29       |0.1348    |28.51     |0                              
2020-06-01|TA007C3750|3.00      |2.00      |6.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |663       |906       |135       |1.23        |0.0589    |31.79     |0                              
2020-06-01|TA007C3800|1.50      |1.00      |4.00      |1.00      |3.50      |1.00      |2.00      |-0.50     |549       |694       |274       |0.76        |0.0321    |36.48     |0                              
2020-06-01|TA007C3850|1.00      |0.50      |2.50      |0.50      |2.50      |1.00      |1.50      |0.00      |334       |612       |75        |0.39        |0.0198    |41.35     |0                              
2020-06-01|TA007C3900|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |84        |196       |-6        |0.04        |0.0128    |45.99     |0                              
2020-06-01|TA007C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |228       |-40       |0.01        |0.0085    |50.32     |0                              
2020-06-01|TA007C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |0.0060    |54.33     |0                              
2020-06-01|TA007C4050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |282       |0         |0.01        |0.0041    |58.08     |0                              
2020-06-01|TA007C4100|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |240       |359       |210       |0.07        |0.0028    |61.59     |0                              
2020-06-01|TA007C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |0.0020    |64.89     |0                              
2020-06-01|TA007C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0014    |68.00     |0                              
2020-06-01|TA007C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0010    |70.96     |0                              
2020-06-01|TA007C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0007    |73.77     |0                              
2020-06-01|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0005    |76.45     |0                              
2020-06-01|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0004    |79.01     |0                              
2020-06-01|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0003    |81.47     |0                              
2020-06-01|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0002    |83.84     |0                              
2020-06-01|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0001    |86.12     |0                              
2020-06-01|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0001    |88.31     |0                              
2020-06-01|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0001    |90.43     |0                              
2020-06-01|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0001    |92.48     |0                              
2020-06-01|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |0.0000    |94.47     |0                              
2020-06-01|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0000    |96.40     |0                              
2020-06-01|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |98.27     |0                              
2020-06-01|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |614       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-01|TA007P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |1,059     |3         |0.01        |0.0000    |79.92     |0                              
2020-06-01|TA007P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |309       |0         |0.01        |0.0000    |77.35     |0                              
2020-06-01|TA007P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |914       |-10       |0.01        |0.0000    |74.75     |0                              
2020-06-01|TA007P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |528       |3         |0.01        |0.0000    |72.10     |0                              
2020-06-01|TA007P3000|0.50      |4.50      |4.50      |4.50      |4.50      |0.50      |4.00      |0.00      |3         |545       |0         |0.01        |-0.0001   |69.41     |0                              
2020-06-01|TA007P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |693       |1         |0.00        |-0.0002   |66.66     |0                              
2020-06-01|TA007P3100|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |15        |742       |5         |0.01        |-0.0005   |63.84     |0                              
2020-06-01|TA007P3150|0.50      |1.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |486       |30        |0.05        |-0.0010   |60.95     |0                              
2020-06-01|TA007P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |452       |0         |0.00        |-0.0020   |57.97     |0                              
2020-06-01|TA007P3250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |385       |10        |0.01        |-0.0040   |54.90     |0                              
2020-06-01|TA007P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |641       |0         |0.01        |-0.0080   |51.72     |0                              
2020-06-01|TA007P3350|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |76        |628       |-64       |0.02        |-0.0162   |48.42     |0                              
2020-06-01|TA007P3400|2.00      |2.50      |3.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |362       |456       |-121      |0.21        |-0.0316   |44.99     |0                              
2020-06-01|TA007P3450|4.50      |3.00      |3.50      |1.00      |1.00      |3.00      |-3.50     |-1.50     |234       |528       |-41       |0.24        |-0.0627   |41.41     |0                              
2020-06-01|TA007P3500|9.50      |8.00      |8.00      |1.00      |2.00      |6.00      |-7.50     |-3.50     |864       |1,174     |-494      |1.34        |-0.1223   |37.71     |0                              
2020-06-01|TA007P3550|21.00     |25.00     |25.00     |4.00      |5.00      |12.50     |-16.00    |-8.50     |479       |841       |-2        |1.82        |-0.2349   |33.99     |0                              
2020-06-01|TA007P3600|43.00     |47.50     |47.50     |6.00      |12.50     |26.00     |-30.50    |-17.00    |895       |564       |210       |6.74        |-0.4272   |30.53     |0                              
2020-06-01|TA007P3650|78.50     |69.50     |73.50     |20.50     |29.50     |51.50     |-49.00    |-27.00    |240       |181       |29        |4.42        |-0.6785   |28.21     |0                              
2020-06-01|TA007P3700|122.00    |112.00    |112.00    |50.00     |62.00     |91.00     |-60.00    |-31.00    |189       |185       |19        |6.89        |-0.8651   |28.51     |0                              
2020-06-01|TA007P3750|169.00    |100.50    |100.50    |86.50     |86.50     |138.00    |-82.50    |-31.00    |44        |71        |-14       |2.39        |-0.9410   |31.79     |0                              
2020-06-01|TA007P3800|217.50    |205.50    |205.50    |205.50    |205.50    |187.00    |-12.00    |-30.50    |22        |70        |8         |2.24        |-0.9679   |36.48     |0                              
2020-06-01|TA007P3850|267.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-30.00    |-30.00    |0         |58        |0         |0.00        |-0.9802   |41.35     |0                              
2020-06-01|TA007P3900|316.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-30.00    |-30.00    |0         |49        |0         |0.00        |-0.9872   |45.99     |0                              
2020-06-01|TA007P3950|366.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-30.00    |-30.00    |0         |49        |-33       |0.00        |-0.9916   |50.32     |33                             
2020-06-01|TA007P4000|416.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-30.00    |-30.00    |0         |82        |0         |0.00        |-0.9941   |54.33     |0                              
2020-06-01|TA007P4050|466.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-30.00    |-30.00    |0         |37        |0         |0.00        |-0.9960   |58.08     |0                              
2020-06-01|TA007P4100|516.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-30.00    |-30.00    |0         |75        |0         |0.00        |-0.9973   |61.59     |0                              
2020-06-01|TA007P4150|566.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-30.00    |-30.00    |0         |65        |0         |0.00        |-0.9982   |64.89     |0                              
2020-06-01|TA007P4200|616.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-30.00    |-30.00    |0         |133       |0         |0.00        |-0.9988   |68.00     |0                              
2020-06-01|TA007P4250|666.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-30.00    |-30.00    |0         |74        |0         |0.00        |-0.9992   |70.96     |0                              
2020-06-01|TA007P4300|716.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.9996   |73.77     |0                              
2020-06-01|TA007P4350|766.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.9998   |76.45     |0                              
2020-06-01|TA007P4400|816.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9999   |79.01     |0                              
2020-06-01|TA007P4450|866.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-30.00    |-30.00    |0         |10        |0         |0.00        |-1.0000   |81.47     |0                              
2020-06-01|TA007P4500|916.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-30.00    |-30.00    |0         |44        |0         |0.00        |-1.0000   |83.84     |0                              
2020-06-01|TA007P4550|966.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-30.00    |-30.00    |0         |20        |0         |0.00        |-1.0000   |86.12     |0                              
2020-06-01|TA007P4600|1,016.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-30.00    |-30.00    |0         |27        |0         |0.00        |-1.0000   |88.31     |0                              
2020-06-01|TA007P4650|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-30.00    |-30.00    |0         |38        |0         |0.00        |-1.0000   |90.43     |0                              
2020-06-01|TA007P4700|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-30.00    |-30.00    |0         |18        |0         |0.00        |-1.0000   |92.48     |0                              
2020-06-01|TA007P4750|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-30.00    |-30.00    |0         |14        |0         |0.00        |-1.0000   |94.47     |0                              
2020-06-01|TA007P4800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |96.40     |0                              
2020-06-01|TA007P4850|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |98.27     |0                              
2020-06-01|TA007P4900|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P4950|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P5000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P5100|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P5200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P5300|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P5400|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P5500|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P5600|2,016.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA007P5700|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-01|TA008C3100|506.50    |0.00      |0.00      |0.00      |0.00      |588.50    |82.00     |82.00     |0         |0         |0         |0.00        |0.8889    |48.66     |0                              
2020-06-01|TA008C3150|460.00    |0.00      |0.00      |0.00      |0.00      |543.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.8730    |47.07     |0                              
2020-06-01|TA008C3200|413.50    |0.00      |0.00      |0.00      |0.00      |497.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.8563    |45.45     |0                              
2020-06-01|TA008C3250|368.00    |0.00      |0.00      |0.00      |0.00      |452.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.8353    |43.81     |0                              
2020-06-01|TA008C3300|323.50    |0.00      |0.00      |0.00      |0.00      |408.50    |85.00     |85.00     |0         |0         |0         |0.00        |0.8129    |42.13     |0                              
2020-06-01|TA008C3350|280.00    |0.00      |0.00      |0.00      |0.00      |365.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.7866    |40.41     |0                              
2020-06-01|TA008C3400|238.50    |0.00      |0.00      |0.00      |0.00      |322.50    |84.00     |84.00     |0         |0         |0         |0.00        |0.7570    |38.65     |0                              
2020-06-01|TA008C3450|199.00    |0.00      |0.00      |0.00      |0.00      |281.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.7230    |36.85     |0                              
2020-06-01|TA008C3500|162.00    |0.00      |0.00      |0.00      |0.00      |241.00    |79.00     |79.00     |0         |4         |0         |0.00        |0.6841    |35.01     |0                              
2020-06-01|TA008C3550|129.00    |0.00      |0.00      |0.00      |0.00      |202.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.6391    |33.14     |0                              
2020-06-01|TA008C3600|102.50    |0.00      |0.00      |0.00      |0.00      |165.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.5877    |31.26     |0                              
2020-06-01|TA008C3650|82.50     |0.00      |0.00      |0.00      |0.00      |132.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.5285    |29.50     |0                              
2020-06-01|TA008C3700|68.50     |0.00      |0.00      |0.00      |0.00      |103.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.4636    |28.23     |0                              
2020-06-01|TA008C3750|58.50     |0.00      |0.00      |0.00      |0.00      |84.50     |26.00     |26.00     |0         |3         |0         |0.00        |0.4018    |28.46     |0                              
2020-06-01|TA008C3800|50.50     |0.00      |0.00      |0.00      |0.00      |75.00     |24.50     |24.50     |0         |15        |0         |0.00        |0.3537    |30.44     |0                              
2020-06-01|TA008C3850|44.00     |0.00      |0.00      |0.00      |0.00      |70.50     |26.50     |26.50     |0         |0         |0         |0.00        |0.3188    |33.02     |0                              
2020-06-01|TA008C3900|39.00     |0.00      |0.00      |0.00      |0.00      |66.50     |27.50     |27.50     |0         |3         |0         |0.00        |0.2895    |35.61     |0                              
2020-06-01|TA008C3950|34.50     |0.00      |0.00      |0.00      |0.00      |64.00     |29.50     |29.50     |0         |0         |0         |0.00        |0.2670    |38.09     |0                              
2020-06-01|TA008C4000|30.50     |0.00      |0.00      |0.00      |0.00      |61.00     |30.50     |30.50     |0         |4         |0         |0.00        |0.2467    |40.43     |0                              
2020-06-01|TA008P3100|14.00     |0.00      |0.00      |0.00      |0.00      |30.00     |16.00     |16.00     |0         |0         |0         |0.00        |-0.1097   |48.66     |0                              
2020-06-01|TA008P3150|17.00     |0.00      |0.00      |0.00      |0.00      |34.00     |17.00     |17.00     |0         |0         |0         |0.00        |-0.1253   |47.07     |0                              
2020-06-01|TA008P3200|20.50     |0.00      |0.00      |0.00      |0.00      |38.00     |17.50     |17.50     |0         |0         |0         |0.00        |-0.1419   |45.45     |0                              
2020-06-01|TA008P3250|25.00     |0.00      |0.00      |0.00      |0.00      |43.50     |18.50     |18.50     |0         |0         |0         |0.00        |-0.1628   |43.81     |0                              
2020-06-01|TA008P3300|30.50     |0.00      |0.00      |0.00      |0.00      |49.00     |18.50     |18.50     |0         |3         |0         |0.00        |-0.1851   |42.13     |0                              
2020-06-01|TA008P3350|36.50     |0.00      |0.00      |0.00      |0.00      |56.00     |19.50     |19.50     |0         |0         |0         |0.00        |-0.2113   |40.41     |0                              
2020-06-01|TA008P3400|45.00     |0.00      |0.00      |0.00      |0.00      |63.00     |18.00     |18.00     |0         |3         |0         |0.00        |-0.2407   |38.65     |0                              
2020-06-01|TA008P3450|55.50     |0.00      |0.00      |0.00      |0.00      |72.00     |16.50     |16.50     |0         |4         |0         |0.00        |-0.2747   |36.85     |0                              
2020-06-01|TA008P3500|68.00     |0.00      |0.00      |0.00      |0.00      |81.50     |13.50     |13.50     |0         |4         |0         |0.00        |-0.3134   |35.01     |0                              
2020-06-01|TA008P3550|85.50     |0.00      |0.00      |0.00      |0.00      |93.00     |7.50      |7.50      |0         |0         |0         |0.00        |-0.3584   |33.14     |0                              
2020-06-01|TA008P3600|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4098   |31.26     |0                              
2020-06-01|TA008P3650|138.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4689   |29.50     |0                              
2020-06-01|TA008P3700|174.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5338   |28.23     |0                              
2020-06-01|TA008P3750|214.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5957   |28.46     |0                              
2020-06-01|TA008P3800|256.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6439   |30.44     |0                              
2020-06-01|TA008P3850|299.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6789   |33.02     |0                              
2020-06-01|TA008P3900|344.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7082   |35.61     |0                              
2020-06-01|TA008P3950|389.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.7308   |38.09     |0                              
2020-06-01|TA008P4000|435.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7512   |40.43     |0                              
2020-06-01|TA009C2850|787.50    |824.00    |824.00    |824.00    |824.00    |831.50    |36.50     |44.00     |3         |27        |3         |1.24        |0.9824    |30.70     |0                              
2020-06-01|TA009C2900|739.00    |776.50    |776.50    |776.50    |776.50    |783.00    |37.50     |44.00     |3         |31        |3         |1.17        |0.9747    |30.43     |0                              
2020-06-01|TA009C2950|691.00    |0.00      |0.00      |0.00      |0.00      |734.50    |43.50     |43.50     |0         |54        |0         |0.00        |0.9654    |30.17     |0                              
2020-06-01|TA009C3000|643.00    |648.00    |711.00    |648.00    |711.00    |687.00    |68.00     |44.00     |5         |466       |-1        |1.69        |0.9546    |29.93     |0                              
2020-06-01|TA009C3050|596.00    |0.00      |0.00      |0.00      |0.00      |640.00    |44.00     |44.00     |0         |288       |0         |0.00        |0.9405    |29.70     |0                              
2020-06-01|TA009C3100|550.00    |624.00    |625.00    |616.00    |625.00    |593.50    |75.00     |43.50     |26        |352       |-24       |8.06        |0.9249    |29.49     |0                              
2020-06-01|TA009C3150|504.50    |578.00    |578.00    |577.50    |577.50    |548.50    |73.00     |44.00     |20        |413       |-20       |5.78        |0.9054    |29.29     |0                              
2020-06-01|TA009C3200|460.50    |528.50    |538.50    |523.50    |538.50    |504.50    |78.00     |44.00     |29        |680       |-24       |7.73        |0.8830    |29.11     |0                              
2020-06-01|TA009C3250|418.00    |485.00    |498.00    |477.50    |498.00    |461.50    |80.00     |43.50     |41        |377       |-37       |9.94        |0.8580    |28.95     |0                              
2020-06-01|TA009C3300|376.50    |383.00    |450.00    |383.00    |434.50    |421.00    |58.00     |44.50     |88        |654       |-71       |19.33       |0.8283    |28.81     |0                              
2020-06-01|TA009C3350|338.50    |395.00    |404.50    |395.00    |402.00    |381.00    |63.50     |42.50     |24        |591       |-20       |4.79        |0.7965    |28.68     |0                              
2020-06-01|TA009C3400|301.50    |303.50    |367.00    |302.50    |360.50    |344.00    |59.00     |42.50     |177       |847       |-55       |30.85       |0.7604    |28.58     |0                              
2020-06-01|TA009C3450|268.00    |260.00    |333.50    |260.00    |329.00    |308.50    |61.00     |40.50     |567       |1,451     |-43       |89.54       |0.7218    |28.50     |0                              
2020-06-01|TA009C3500|237.50    |228.00    |296.00    |228.00    |285.50    |275.00    |48.00     |37.50     |252       |1,445     |-39       |33.17       |0.6810    |28.44     |0                              
2020-06-01|TA009C3550|209.00    |207.50    |260.00    |207.50    |258.00    |244.50    |49.00     |35.50     |119       |834       |4         |13.44       |0.6376    |28.41     |0                              
2020-06-01|TA009C3600|184.50    |178.00    |237.50    |178.00    |223.00    |215.50    |38.50     |31.00     |638       |1,801     |-124      |70.66       |0.5935    |28.40     |0                              
2020-06-01|TA009C3650|162.00    |154.50    |209.00    |154.50    |205.00    |190.00    |43.00     |28.00     |270       |1,047     |-22       |25.36       |0.5483    |28.43     |5                              
2020-06-01|TA009C3700|142.50    |137.50    |188.00    |137.50    |179.00    |166.00    |36.50     |23.50     |1,238     |2,674     |-164      |108.10      |0.5034    |28.48     |0                              
2020-06-01|TA009C3750|125.50    |118.00    |165.50    |118.00    |162.50    |145.00    |37.00     |19.50     |409       |1,355     |149       |31.87       |0.4592    |28.57     |0                              
2020-06-01|TA009C3800|110.00    |109.50    |149.50    |109.50    |144.50    |126.50    |34.50     |16.50     |166       |3,692     |-21       |11.31       |0.4168    |28.69     |0                              
2020-06-01|TA009C3850|97.00     |98.50     |128.00    |98.50     |128.00    |109.50    |31.00     |12.50     |98        |2,604     |27        |5.24        |0.3758    |28.84     |0                              
2020-06-01|TA009C3900|85.50     |83.50     |114.00    |83.50     |109.50    |95.00     |24.00     |9.50      |666       |4,509     |92        |33.79       |0.3381    |29.03     |0                              
2020-06-01|TA009C3950|75.50     |77.50     |100.50    |77.00     |100.50    |82.00     |25.00     |6.50      |214       |1,623     |29        |9.86        |0.3022    |29.25     |0                              
2020-06-01|TA009C4000|67.00     |68.50     |92.00     |67.00     |88.50     |71.50     |21.50     |4.50      |2,226     |10,725    |247       |91.00       |0.2703    |29.51     |0                              
2020-06-01|TA009C4050|59.00     |58.50     |73.00     |58.50     |69.50     |62.00     |10.50     |3.00      |97        |713       |8         |3.25        |0.2406    |29.82     |0                              
2020-06-01|TA009C4100|53.00     |49.50     |67.00     |49.50     |67.00     |54.00     |14.00     |1.00      |365       |2,100     |-52       |10.46       |0.2145    |30.16     |0                              
2020-06-01|TA009C4150|47.00     |44.00     |59.00     |42.50     |59.00     |47.50     |12.00     |0.50      |502       |680       |123       |12.16       |0.1914    |30.54     |0                              
2020-06-01|TA009C4200|42.00     |40.50     |50.50     |40.50     |49.50     |41.00     |7.50      |-1.00     |133       |1,384     |-87       |3.17        |0.1699    |30.95     |0                              
2020-06-01|TA009C4250|38.00     |45.50     |47.00     |45.50     |47.00     |37.00     |9.00      |-1.00     |12        |533       |2         |0.28        |0.1529    |31.41     |0                              
2020-06-01|TA009C4300|33.50     |29.00     |38.50     |29.00     |37.00     |32.50     |3.50      |-1.00     |147       |1,101     |87        |2.32        |0.1368    |31.91     |0                              
2020-06-01|TA009C4350|30.00     |31.00     |33.50     |31.00     |33.50     |29.00     |3.50      |-1.00     |30        |508       |-30       |0.48        |0.1227    |32.44     |0                              
2020-06-01|TA009C4400|27.50     |25.00     |32.00     |23.00     |30.00     |26.50     |2.50      |-1.00     |78        |1,402     |-74       |1.01        |0.1116    |33.00     |0                              
2020-06-01|TA009C4450|24.50     |24.50     |28.00     |24.50     |25.00     |24.00     |0.50      |-0.50     |18        |368       |-12       |0.23        |0.1013    |33.60     |0                              
2020-06-01|TA009C4500|22.00     |18.50     |28.50     |18.50     |25.50     |21.50     |3.50      |-0.50     |828       |4,857     |99        |9.71        |0.0915    |34.23     |0                              
2020-06-01|TA009C4550|20.00     |19.50     |21.00     |19.00     |20.50     |20.00     |0.50      |0.00      |104       |1,024     |-18       |1.04        |0.0845    |34.88     |0                              
2020-06-01|TA009C4600|18.50     |17.50     |20.50     |17.50     |20.50     |18.50     |2.00      |0.00      |66        |1,667     |-2        |0.63        |0.0782    |35.56     |0                              
2020-06-01|TA009C4650|16.50     |16.50     |18.50     |16.00     |18.00     |17.00     |1.50      |0.50      |81        |508       |-13       |0.70        |0.0724    |36.25     |0                              
2020-06-01|TA009C4700|15.00     |15.50     |17.00     |15.50     |17.00     |16.00     |2.00      |1.00      |12        |540       |-3        |0.10        |0.0670    |36.97     |0                              
2020-06-01|TA009C4750|14.00     |15.50     |15.50     |15.50     |15.50     |15.00     |1.50      |1.00      |13        |344       |0         |0.10        |0.0620    |37.70     |0                              
2020-06-01|TA009C4800|12.50     |14.00     |14.00     |14.00     |14.00     |14.00     |1.50      |1.50      |1         |538       |0         |0.01        |0.0587    |38.45     |0                              
2020-06-01|TA009C4850|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |531       |0         |0.00        |0.0556    |39.20     |0                              
2020-06-01|TA009C4900|10.50     |11.00     |13.50     |11.00     |13.50     |13.00     |3.00      |2.50      |4         |890       |-4        |0.03        |0.0527    |39.96     |0                              
2020-06-01|TA009C4950|9.50      |0.00      |0.00      |0.00      |0.00      |12.50     |3.00      |3.00      |0         |920       |0         |0.00        |0.0499    |40.72     |0                              
2020-06-01|TA009C5000|9.00      |9.50      |11.00     |9.50      |10.00     |12.00     |1.00      |3.00      |287       |8,317     |-34       |1.48        |0.0473    |41.49     |0                              
2020-06-01|TA009C5100|7.50      |11.00     |11.00     |10.00     |11.00     |11.00     |3.50      |3.50      |35        |549       |-15       |0.19        |0.0426    |43.03     |0                              
2020-06-01|TA009C5200|6.00      |10.00     |11.00     |10.00     |11.00     |10.50     |5.00      |4.50      |5         |1,023     |-1        |0.03        |0.0396    |44.55     |0                              
2020-06-01|TA009C5300|5.50      |5.50      |9.00      |5.50      |9.00      |10.00     |3.50      |4.50      |54        |843       |-41       |0.22        |0.0370    |46.06     |0                              
2020-06-01|TA009C5400|4.50      |4.50      |9.00      |4.50      |9.00      |9.50      |4.50      |5.00      |7         |1,261     |-5        |0.02        |0.0345    |47.54     |0                              
2020-06-01|TA009C5500|4.00      |5.50      |8.50      |5.50      |7.50      |9.00      |3.50      |5.00      |68        |2,249     |14        |0.28        |0.0322    |48.99     |0                              
2020-06-01|TA009C5600|3.50      |7.00      |7.00      |6.50      |6.50      |8.50      |3.00      |5.00      |138       |2,140     |-110      |0.45        |0.0300    |50.41     |0                              
2020-06-01|TA009C5700|3.00      |6.50      |7.00      |6.00      |7.00      |8.00      |4.00      |5.00      |1,863     |31,543    |552       |6.23        |0.0280    |51.79     |0                              
2020-06-01|TA009P2850|8.00      |8.00      |8.00      |6.00      |7.00      |3.50      |-1.00     |-4.50     |55        |1,768     |-14       |0.20        |-0.0202   |30.70     |0                              
2020-06-01|TA009P2900|9.50      |8.50      |8.50      |8.00      |8.50      |5.00      |-1.00     |-4.50     |32        |916       |1         |0.14        |-0.0269   |30.43     |0                              
2020-06-01|TA009P2950|11.50     |10.00     |10.00     |9.50      |9.50      |7.00      |-2.00     |-4.50     |37        |762       |5         |0.17        |-0.0354   |30.17     |0                              
2020-06-01|TA009P3000|13.50     |14.00     |15.50     |10.50     |11.00     |9.00      |-2.50     |-4.50     |685       |5,776     |11        |4.02        |-0.0454   |29.93     |0                              
2020-06-01|TA009P3050|16.50     |15.50     |15.50     |12.50     |13.00     |12.50     |-3.50     |-4.00     |84        |771       |-3        |0.54        |-0.0587   |29.70     |0                              
2020-06-01|TA009P3100|20.00     |18.50     |18.50     |15.50     |15.50     |16.00     |-4.50     |-4.00     |81        |1,099     |-2        |0.67        |-0.0737   |29.49     |0                              
2020-06-01|TA009P3150|24.50     |22.50     |23.50     |17.50     |20.00     |21.00     |-4.50     |-3.50     |20        |1,677     |-9        |0.20        |-0.0926   |29.29     |0                              
2020-06-01|TA009P3200|30.50     |71.50     |71.50     |18.50     |22.50     |26.50     |-8.00     |-4.00     |443       |2,802     |-82       |5.30        |-0.1143   |29.11     |0                              
2020-06-01|TA009P3250|37.50     |33.50     |33.50     |26.50     |28.00     |33.50     |-9.50     |-4.00     |200       |1,265     |-44       |2.87        |-0.1389   |28.95     |0                              
2020-06-01|TA009P3300|46.50     |41.00     |41.00     |33.00     |37.50     |42.50     |-9.00     |-4.00     |503       |2,238     |-139      |8.99        |-0.1682   |28.81     |0                              
2020-06-01|TA009P3350|58.00     |50.00     |50.00     |41.50     |43.50     |53.00     |-14.50    |-5.00     |118       |1,419     |-2        |2.72        |-0.1996   |28.68     |0                              
2020-06-01|TA009P3400|71.00     |70.50     |70.50     |51.50     |55.50     |65.50     |-15.50    |-5.50     |126       |1,498     |8         |3.52        |-0.2354   |28.58     |0                              
2020-06-01|TA009P3450|87.00     |84.00     |84.00     |63.50     |66.00     |79.50     |-21.00    |-7.50     |165       |1,614     |-34       |5.92        |-0.2737   |28.50     |0                              
2020-06-01|TA009P3500|106.00    |104.00    |104.00    |78.50     |83.00     |96.00     |-23.00    |-10.00    |391       |1,956     |-22       |16.50       |-0.3143   |28.44     |0                              
2020-06-01|TA009P3550|127.50    |125.00    |125.00    |96.50     |96.50     |115.00    |-31.00    |-12.50    |229       |1,596     |-73       |11.84       |-0.3575   |28.41     |0                              
2020-06-01|TA009P3600|152.50    |148.00    |151.50    |115.50    |121.00    |136.00    |-31.50    |-16.50    |147       |1,683     |29        |9.40        |-0.4016   |28.40     |0                              
2020-06-01|TA009P3650|180.00    |170.50    |171.00    |138.00    |142.00    |160.00    |-38.00    |-20.00    |512       |957       |166       |37.06       |-0.4467   |28.43     |0                              
2020-06-01|TA009P3700|210.00    |216.50    |216.50    |162.50    |169.00    |186.00    |-41.00    |-24.00    |361       |983       |75        |31.41       |-0.4915   |28.48     |0                              
2020-06-01|TA009P3750|242.50    |245.00    |245.00    |190.50    |204.00    |214.50    |-38.50    |-28.00    |105       |408       |-19       |11.32       |-0.5358   |28.57     |0                              
2020-06-01|TA009P3800|277.00    |276.50    |276.50    |224.00    |234.50    |246.00    |-42.50    |-31.00    |118       |348       |-8        |14.85       |-0.5783   |28.69     |0                              
2020-06-01|TA009P3850|314.00    |311.50    |311.50    |258.50    |266.00    |278.50    |-48.00    |-35.50    |236       |294       |135       |31.39       |-0.6194   |28.84     |0                              
2020-06-01|TA009P3900|352.00    |292.50    |301.50    |292.50    |301.50    |314.00    |-50.50    |-38.00    |4         |319       |0         |0.59        |-0.6573   |29.03     |0                              
2020-06-01|TA009P3950|392.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-41.00    |-41.00    |0         |123       |0         |0.00        |-0.6934   |29.25     |0                              
2020-06-01|TA009P4000|433.00    |378.00    |378.00    |373.50    |373.50    |390.00    |-59.50    |-43.00    |11        |287       |11        |2.08        |-0.7255   |29.51     |0                              
2020-06-01|TA009P4050|475.00    |412.50    |420.00    |412.50    |420.00    |430.50    |-55.00    |-44.50    |2         |172       |0         |0.42        |-0.7555   |29.82     |0                              
2020-06-01|TA009P4100|518.50    |451.00    |458.50    |451.00    |451.50    |472.00    |-67.00    |-46.50    |8         |404       |8         |1.82        |-0.7819   |30.16     |0                              
2020-06-01|TA009P4150|562.50    |489.50    |489.50    |489.50    |489.50    |515.50    |-73.00    |-47.00    |3         |195       |0         |0.74        |-0.8053   |30.54     |0                              
2020-06-01|TA009P4200|607.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-48.50    |-48.50    |0         |220       |0         |0.00        |-0.8272   |30.95     |0                              
2020-06-01|TA009P4250|653.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-48.50    |-48.50    |0         |349       |0         |0.00        |-0.8445   |31.41     |0                              
2020-06-01|TA009P4300|698.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-48.50    |-48.50    |0         |114       |0         |0.00        |-0.8610   |31.91     |0                              
2020-06-01|TA009P4350|745.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-49.00    |-49.00    |0         |133       |0         |0.00        |-0.8754   |32.44     |0                              
2020-06-01|TA009P4400|792.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-49.00    |-49.00    |0         |107       |0         |0.00        |-0.8868   |33.00     |0                              
2020-06-01|TA009P4450|839.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-48.50    |-48.50    |0         |97        |0         |0.00        |-0.8976   |33.60     |0                              
2020-06-01|TA009P4500|886.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-48.00    |-48.00    |0         |116       |0         |0.00        |-0.9077   |34.23     |0                              
2020-06-01|TA009P4550|934.50    |0.00      |0.00      |0.00      |0.00      |886.50    |-48.00    |-48.00    |0         |237       |0         |0.00        |-0.9150   |34.88     |0                              
2020-06-01|TA009P4600|983.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-48.00    |-48.00    |0         |159       |0         |0.00        |-0.9216   |35.56     |0                              
2020-06-01|TA009P4650|1,031.00  |993.50    |993.50    |993.50    |993.50    |984.00    |-37.50    |-47.00    |3         |178       |0         |1.49        |-0.9277   |36.25     |0                              
2020-06-01|TA009P4700|1,079.00  |1,011.50  |1,011.50  |1,011.50  |1,011.50  |1,032.50  |-67.50    |-46.50    |1         |180       |-1        |0.51        |-0.9335   |36.97     |0                              
2020-06-01|TA009P4750|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-46.50    |-46.50    |0         |96        |0         |0.00        |-0.9387   |37.70     |0                              
2020-06-01|TA009P4800|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-46.50    |-46.50    |0         |181       |0         |0.00        |-0.9423   |38.45     |0                              
2020-06-01|TA009P4850|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-45.50    |-45.50    |0         |148       |0         |0.00        |-0.9457   |39.20     |0                              
2020-06-01|TA009P4900|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-45.50    |-45.50    |0         |130       |0         |0.00        |-0.9489   |39.96     |0                              
2020-06-01|TA009P4950|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |-45.00    |-45.00    |0         |204       |0         |0.00        |-0.9519   |40.72     |0                              
2020-06-01|TA009P5000|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-45.00    |-45.00    |0         |214       |0         |0.00        |-0.9547   |41.49     |0                              
2020-06-01|TA009P5100|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-44.50    |-44.50    |0         |120       |0         |0.00        |-0.9600   |43.03     |0                              
2020-06-01|TA009P5200|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-44.50    |-44.50    |0         |123       |0         |0.00        |-0.9634   |44.55     |0                              
2020-06-01|TA009P5300|1,669.50  |0.00      |0.00      |0.00      |0.00      |1,625.50  |-44.00    |-44.00    |0         |133       |0         |0.00        |-0.9664   |46.06     |0                              
2020-06-01|TA009P5400|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-44.00    |-44.00    |0         |159       |0         |0.00        |-0.9693   |47.54     |0                              
2020-06-01|TA009P5500|1,868.50  |0.00      |0.00      |0.00      |0.00      |1,824.50  |-44.00    |-44.00    |0         |166       |0         |0.00        |-0.9720   |48.99     |0                              
2020-06-01|TA009P5600|1,968.50  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-44.50    |-44.50    |0         |151       |0         |0.00        |-0.9746   |50.41     |0                              
2020-06-01|TA009P5700|2,068.00  |2,030.50  |2,030.50  |2,030.50  |2,030.50  |2,023.50  |-37.50    |-44.50    |3         |119       |3         |3.05        |-0.9770   |51.79     |0                              
2020-06-01|TA011C2950|791.50    |0.00      |0.00      |0.00      |0.00      |829.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9277    |29.27     |0                              
2020-06-01|TA011C3000|746.00    |0.00      |0.00      |0.00      |0.00      |783.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9149    |28.89     |0                              
2020-06-01|TA011C3050|701.50    |0.00      |0.00      |0.00      |0.00      |737.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9018    |28.53     |0                              
2020-06-01|TA011C3100|658.50    |0.00      |0.00      |0.00      |0.00      |693.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.8857    |28.20     |0                              
2020-06-01|TA011C3150|615.50    |0.00      |0.00      |0.00      |0.00      |650.00    |34.50     |34.50     |0         |4         |0         |0.00        |0.8686    |27.89     |0                              
2020-06-01|TA011C3200|574.50    |0.00      |0.00      |0.00      |0.00      |607.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.8498    |27.60     |0                              
2020-06-01|TA011C3250|533.50    |0.00      |0.00      |0.00      |0.00      |567.00    |33.50     |33.50     |0         |19        |0         |0.00        |0.8284    |27.34     |0                              
2020-06-01|TA011C3300|494.50    |0.00      |0.00      |0.00      |0.00      |526.00    |31.50     |31.50     |0         |16        |0         |0.00        |0.8065    |27.11     |0                              
2020-06-01|TA011C3350|456.00    |0.00      |0.00      |0.00      |0.00      |488.50    |32.50     |32.50     |0         |17        |0         |0.00        |0.7808    |26.91     |0                              
2020-06-01|TA011C3400|419.50    |0.00      |0.00      |0.00      |0.00      |451.00    |31.50     |31.50     |0         |13        |0         |0.00        |0.7547    |26.74     |0                              
2020-06-01|TA011C3450|384.50    |0.00      |0.00      |0.00      |0.00      |416.00    |31.50     |31.50     |0         |10        |0         |0.00        |0.7261    |26.59     |0                              
2020-06-01|TA011C3500|350.00    |0.00      |0.00      |0.00      |0.00      |382.50    |32.50     |32.50     |0         |12        |0         |0.00        |0.6963    |26.48     |0                              
2020-06-01|TA011C3550|318.50    |0.00      |0.00      |0.00      |0.00      |350.50    |32.00     |32.00     |0         |12        |0         |0.00        |0.6654    |26.39     |0                              
2020-06-01|TA011C3600|287.50    |0.00      |0.00      |0.00      |0.00      |321.00    |33.50     |33.50     |0         |17        |0         |0.00        |0.6332    |26.33     |0                              
2020-06-01|TA011C3650|261.00    |0.00      |0.00      |0.00      |0.00      |292.00    |31.00     |31.00     |0         |14        |0         |0.00        |0.6007    |26.30     |0                              
2020-06-01|TA011C3700|237.00    |0.00      |0.00      |0.00      |0.00      |266.50    |29.50     |29.50     |0         |17        |0         |0.00        |0.5675    |26.29     |0                              
2020-06-01|TA011C3750|216.50    |0.00      |0.00      |0.00      |0.00      |242.00    |25.50     |25.50     |0         |22        |0         |0.00        |0.5343    |26.31     |0                              
2020-06-01|TA011C3800|197.50    |0.00      |0.00      |0.00      |0.00      |220.00    |22.50     |22.50     |0         |18        |0         |0.00        |0.5016    |26.36     |0                              
2020-06-01|TA011C3850|179.00    |0.00      |0.00      |0.00      |0.00      |199.50    |20.50     |20.50     |0         |21        |0         |0.00        |0.4694    |26.43     |0                              
2020-06-01|TA011C3900|164.00    |0.00      |0.00      |0.00      |0.00      |180.00    |16.00     |16.00     |0         |17        |0         |0.00        |0.4379    |26.51     |0                              
2020-06-01|TA011C3950|148.50    |171.50    |171.50    |171.50    |171.50    |163.50    |23.00     |15.00     |6         |15        |0         |0.52        |0.4079    |26.62     |0                              
2020-06-01|TA011C4000|135.50    |0.00      |0.00      |0.00      |0.00      |147.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.3784    |26.75     |0                              
2020-06-01|TA011C4050|123.50    |139.00    |139.00    |139.00    |139.00    |133.50    |15.50     |10.00     |3         |26        |0         |0.21        |0.3512    |26.89     |0                              
2020-06-01|TA011C4100|111.50    |126.00    |126.00    |125.00    |125.00    |121.00    |13.50     |9.50      |7         |17        |2         |0.44        |0.3252    |27.05     |0                              
2020-06-01|TA011C4150|102.00    |0.00      |0.00      |0.00      |0.00      |109.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.2997    |27.22     |0                              
2020-06-01|TA011C4200|93.00     |0.00      |0.00      |0.00      |0.00      |99.00     |6.00      |6.00      |0         |20        |0         |0.00        |0.2776    |27.40     |0                              
2020-06-01|TA011C4250|84.00     |0.00      |0.00      |0.00      |0.00      |90.00     |6.00      |6.00      |0         |38        |0         |0.00        |0.2562    |27.60     |0                              
2020-06-01|TA011C4300|76.00     |84.50     |84.50     |84.50     |84.50     |80.50     |8.50      |4.50      |3         |44        |0         |0.13        |0.2352    |27.80     |0                              
2020-06-01|TA011C4350|69.50     |77.00     |77.00     |77.00     |77.00     |74.00     |7.50      |4.50      |1         |24        |0         |0.04        |0.2176    |28.01     |0                              
2020-06-01|TA011C4400|63.00     |0.00      |0.00      |0.00      |0.00      |67.00     |4.00      |4.00      |0         |41        |0         |0.00        |0.2008    |28.23     |0                              
2020-06-01|TA011C4450|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |28        |0         |0.00        |0.1843    |28.46     |0                              
2020-06-01|TA011C4500|52.00     |0.00      |0.00      |0.00      |0.00      |55.00     |3.00      |3.00      |0         |40        |0         |0.00        |0.1699    |28.69     |0                              
2020-06-01|TA011C4550|47.50     |0.00      |0.00      |0.00      |0.00      |50.50     |3.00      |3.00      |0         |27        |0         |0.00        |0.1572    |28.92     |0                              
2020-06-01|TA011C4600|43.00     |47.00     |47.00     |47.00     |47.00     |46.00     |4.00      |3.00      |3         |35        |0         |0.07        |0.1448    |29.16     |0                              
2020-06-01|TA011C4650|39.00     |45.00     |45.50     |45.00     |45.50     |41.50     |6.50      |2.50      |9         |40        |0         |0.21        |0.1327    |29.40     |0                              
2020-06-01|TA011C4700|35.50     |0.00      |0.00      |0.00      |0.00      |38.50     |3.00      |3.00      |0         |46        |0         |0.00        |0.1230    |29.64     |0                              
2020-06-01|TA011C4750|32.50     |0.00      |0.00      |0.00      |0.00      |35.50     |3.00      |3.00      |0         |33        |0         |0.00        |0.1140    |29.88     |0                              
2020-06-01|TA011C4800|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |30        |0         |0.00        |0.1052    |30.13     |0                              
2020-06-01|TA011C4850|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |30        |0         |0.00        |0.0966    |30.38     |0                              
2020-06-01|TA011C4900|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |38        |0         |0.00        |0.0894    |30.62     |0                              
2020-06-01|TA011C4950|22.50     |0.00      |0.00      |0.00      |0.00      |25.00     |2.50      |2.50      |0         |31        |0         |0.00        |0.0833    |30.87     |0                              
2020-06-01|TA011C5000|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |54        |0         |0.00        |0.0774    |31.12     |0                              
2020-06-01|TA011C5100|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |46        |0         |0.00        |0.0658    |31.61     |0                              
2020-06-01|TA011C5200|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |69        |0         |0.00        |0.0573    |32.10     |0                              
2020-06-01|TA011C5300|11.50     |0.00      |0.00      |0.00      |0.00      |14.50     |3.00      |3.00      |0         |49        |0         |0.00        |0.0497    |32.58     |0                              
2020-06-01|TA011C5400|9.50      |0.00      |0.00      |0.00      |0.00      |12.00     |2.50      |2.50      |0         |76        |0         |0.00        |0.0425    |33.06     |0                              
2020-06-01|TA011C5500|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |174       |0         |0.00        |0.0376    |33.53     |0                              
2020-06-01|TA011C5600|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |188       |0         |0.00        |0.0329    |33.99     |0                              
2020-06-01|TA011P2950|25.00     |21.50     |21.50     |21.50     |21.50     |22.50     |-3.50     |-2.50     |9         |54        |9         |0.10        |-0.0707   |29.27     |0                              
2020-06-01|TA011P3000|29.50     |26.00     |26.00     |25.50     |25.50     |27.00     |-4.00     |-2.50     |6         |33        |6         |0.08        |-0.0825   |28.89     |0                              
2020-06-01|TA011P3050|35.00     |30.50     |30.50     |30.50     |30.50     |31.00     |-4.50     |-4.00     |3         |46        |3         |0.05        |-0.0948   |28.53     |0                              
2020-06-01|TA011P3100|41.50     |36.00     |36.00     |36.00     |36.00     |37.00     |-5.50     |-4.50     |6         |48        |3         |0.11        |-0.1100   |28.20     |0                              
2020-06-01|TA011P3150|48.50     |42.00     |42.00     |42.00     |42.00     |43.50     |-6.50     |-5.00     |6         |37        |0         |0.13        |-0.1263   |27.89     |0                              
2020-06-01|TA011P3200|57.00     |49.00     |49.00     |49.00     |49.00     |50.50     |-8.00     |-6.50     |3         |29        |3         |0.08        |-0.1444   |27.60     |0                              
2020-06-01|TA011P3250|65.50     |56.50     |56.50     |56.50     |56.50     |59.50     |-9.00     |-6.00     |3         |28        |3         |0.09        |-0.1650   |27.34     |0                              
2020-06-01|TA011P3300|76.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.1864   |27.11     |0                              
2020-06-01|TA011P3350|88.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.2114   |26.91     |0                              
2020-06-01|TA011P3400|100.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.2371   |26.74     |0                              
2020-06-01|TA011P3450|115.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.2652   |26.59     |0                              
2020-06-01|TA011P3500|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.2946   |26.48     |0                              
2020-06-01|TA011P3550|148.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3252   |26.39     |0                              
2020-06-01|TA011P3600|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.3572   |26.33     |0                              
2020-06-01|TA011P3650|189.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.3895   |26.30     |0                              
2020-06-01|TA011P3700|215.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.4226   |26.29     |0                              
2020-06-01|TA011P3750|244.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.4557   |26.31     |0                              
2020-06-01|TA011P3800|274.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.4884   |26.36     |0                              
2020-06-01|TA011P3850|306.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.5207   |26.43     |0                              
2020-06-01|TA011P3900|340.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.5524   |26.51     |0                              
2020-06-01|TA011P3950|374.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.5825   |26.62     |0                              
2020-06-01|TA011P4000|410.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.6123   |26.75     |0                              
2020-06-01|TA011P4050|448.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6397   |26.89     |0                              
2020-06-01|TA011P4100|486.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |-0.6661   |27.05     |0                              
2020-06-01|TA011P4150|525.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6920   |27.22     |0                              
2020-06-01|TA011P4200|566.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.7145   |27.40     |0                              
2020-06-01|TA011P4250|607.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-33.50    |-33.50    |0         |30        |0         |0.00        |-0.7364   |27.60     |0                              
2020-06-01|TA011P4300|649.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-35.00    |-35.00    |0         |51        |0         |0.00        |-0.7579   |27.80     |0                              
2020-06-01|TA011P4350|692.00    |0.00      |0.00      |0.00      |0.00      |656.50    |-35.50    |-35.50    |0         |63        |0         |0.00        |-0.7759   |28.01     |0                              
2020-06-01|TA011P4400|735.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-35.50    |-35.50    |0         |63        |0         |0.00        |-0.7933   |28.23     |0                              
2020-06-01|TA011P4450|778.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-36.00    |-36.00    |0         |51        |0         |0.00        |-0.8104   |28.46     |0                              
2020-06-01|TA011P4500|823.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-36.50    |-36.50    |0         |27        |0         |0.00        |-0.8254   |28.69     |0                              
2020-06-01|TA011P4550|868.50    |0.00      |0.00      |0.00      |0.00      |832.00    |-36.50    |-36.50    |0         |30        |0         |0.00        |-0.8387   |28.92     |0                              
2020-06-01|TA011P4600|913.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-36.00    |-36.00    |0         |42        |0         |0.00        |-0.8517   |29.16     |0                              
2020-06-01|TA011P4650|959.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-37.00    |-37.00    |0         |30        |0         |0.00        |-0.8646   |29.40     |0                              
2020-06-01|TA011P4700|1,006.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.8749   |29.64     |0                              
2020-06-01|TA011P4750|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-36.50    |-36.50    |0         |27        |0         |0.00        |-0.8846   |29.88     |0                              
2020-06-01|TA011P4800|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.8941   |30.13     |0                              
2020-06-01|TA011P4850|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.9034   |30.38     |0                              
2020-06-01|TA011P4900|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-37.50    |-37.50    |0         |21        |0         |0.00        |-0.9113   |30.62     |0                              
2020-06-01|TA011P4950|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-37.00    |-37.00    |0         |9         |0         |0.00        |-0.9181   |30.87     |0                              
2020-06-01|TA011P5000|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.9249   |31.12     |0                              
2020-06-01|TA011P5100|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-37.00    |-37.00    |0         |18        |0         |0.00        |-0.9381   |31.61     |0                              
2020-06-01|TA011P5200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,446.50  |-37.50    |-37.50    |0         |18        |0         |0.00        |-0.9480   |32.10     |0                              
2020-06-01|TA011P5300|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,544.50  |-37.50    |-37.50    |0         |21        |0         |0.00        |-0.9572   |32.58     |0                              
2020-06-01|TA011P5400|1,680.50  |0.00      |0.00      |0.00      |0.00      |1,642.50  |-38.00    |-38.00    |0         |24        |0         |0.00        |-0.9661   |33.06     |0                              
2020-06-01|TA011P5500|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-38.00    |-38.00    |0         |48        |0         |0.00        |-0.9725   |33.53     |0                              
2020-06-01|TA011P5600|1,878.50  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-38.50    |-38.50    |0         |51        |0         |0.00        |-0.9789   |33.99     |0                              
2020-06-01|TA101C3000|793.00    |0.00      |0.00      |0.00      |0.00      |833.00    |40.00     |40.00     |0         |2         |0         |0.00        |0.9239    |25.17     |0                              
2020-06-01|TA101C3050|748.50    |0.00      |0.00      |0.00      |0.00      |788.50    |40.00     |40.00     |0         |10        |0         |0.00        |0.9091    |25.10     |0                              
2020-06-01|TA101C3100|706.00    |0.00      |0.00      |0.00      |0.00      |744.50    |38.50     |38.50     |0         |36        |0         |0.00        |0.8930    |25.03     |0                              
2020-06-01|TA101C3150|664.00    |0.00      |0.00      |0.00      |0.00      |702.00    |38.00     |38.00     |0         |43        |0         |0.00        |0.8748    |24.97     |0                              
2020-06-01|TA101C3200|624.00    |670.00    |670.00    |670.00    |670.00    |660.00    |46.00     |36.00     |7         |22        |1         |2.33        |0.8565    |24.91     |0                              
2020-06-01|TA101C3250|584.50    |630.00    |638.50    |625.50    |638.50    |620.00    |54.00     |35.50     |29        |190       |-34       |9.16        |0.8349    |24.85     |5                              
2020-06-01|TA101C3300|547.00    |590.50    |592.50    |590.50    |592.50    |580.50    |45.50     |33.50     |20        |157       |-10       |5.92        |0.8135    |24.79     |0                              
2020-06-01|TA101C3350|510.50    |516.00    |517.00    |516.00    |517.00    |543.00    |6.50      |32.50     |5         |151       |0         |1.29        |0.7896    |24.73     |0                              
2020-06-01|TA101C3400|475.00    |476.50    |510.50    |476.50    |510.50    |506.00    |35.50     |31.00     |6         |229       |-5        |1.52        |0.7649    |24.67     |0                              
2020-06-01|TA101C3450|442.50    |474.00    |474.00    |474.00    |474.00    |470.50    |31.50     |28.00     |5         |148       |-5        |1.19        |0.7394    |24.61     |0                              
2020-06-01|TA101C3500|410.00    |451.00    |458.00    |447.00    |447.00    |437.50    |37.00     |27.50     |14        |180       |-9        |3.12        |0.7120    |24.56     |0                              
2020-06-01|TA101C3550|380.00    |0.00      |0.00      |0.00      |0.00      |404.50    |24.50     |24.50     |0         |228       |0         |0.00        |0.6847    |24.51     |0                              
2020-06-01|TA101C3600|351.00    |398.00    |398.00    |380.50    |384.50    |374.50    |33.50     |23.50     |26        |300       |24        |5.02        |0.6557    |24.46     |0                              
2020-06-01|TA101C3650|323.00    |323.00    |360.50    |323.00    |351.50    |345.00    |28.50     |22.00     |6         |331       |2         |1.03        |0.6264    |24.42     |0                              
2020-06-01|TA101C3700|298.50    |330.00    |334.50    |322.00    |322.00    |317.00    |23.50     |18.50     |18        |468       |-1        |2.96        |0.5969    |24.39     |0                              
2020-06-01|TA101C3750|273.50    |307.50    |307.50    |300.00    |300.00    |292.00    |26.50     |18.50     |17        |154       |-4        |2.57        |0.5668    |24.38     |0                              
2020-06-01|TA101C3800|251.00    |250.00    |250.00    |250.00    |250.00    |267.50    |-1.00     |16.50     |1         |210       |-1        |0.13        |0.5369    |24.40     |0                              
2020-06-01|TA101C3850|230.50    |235.00    |249.00    |235.00    |249.00    |246.00    |18.50     |15.50     |4         |129       |2         |0.49        |0.5074    |24.47     |0                              
2020-06-01|TA101C3900|209.50    |214.00    |231.00    |214.00    |229.50    |226.00    |20.00     |16.50     |36        |219       |24        |4.12        |0.4785    |24.59     |0                              
2020-06-01|TA101C3950|192.00    |203.00    |214.00    |203.00    |210.00    |206.50    |18.00     |14.50     |6         |306       |-3        |0.64        |0.4501    |24.73     |0                              
2020-06-01|TA101C4000|175.00    |172.50    |192.50    |170.50    |187.00    |191.00    |12.00     |16.00     |24        |817       |-4        |2.21        |0.4235    |24.89     |0                              
2020-06-01|TA101C4050|158.50    |170.50    |175.00    |170.00    |172.50    |175.50    |14.00     |17.00     |46        |673       |3         |3.95        |0.3975    |25.06     |0                              
2020-06-01|TA101C4100|145.00    |139.00    |161.00    |139.00    |154.50    |160.00    |9.50      |15.00     |36        |503       |3         |2.78        |0.3719    |25.22     |0                              
2020-06-01|TA101C4150|131.50    |0.00      |0.00      |0.00      |0.00      |148.00    |16.50     |16.50     |0         |231       |0         |0.00        |0.3489    |25.39     |0                              
2020-06-01|TA101C4200|118.50    |115.50    |127.00    |115.50    |123.50    |136.00    |5.00      |17.50     |40        |235       |-13       |2.47        |0.3263    |25.56     |0                              
2020-06-01|TA101C4250|108.50    |105.50    |116.00    |105.50    |116.00    |124.00    |7.50      |15.50     |72        |257       |40        |4.05        |0.3041    |25.72     |0                              
2020-06-01|TA101C4300|98.50     |170.50    |170.50    |170.50    |170.50    |114.50    |72.00     |16.00     |2         |107       |2         |0.17        |0.2844    |25.88     |0                              
2020-06-01|TA101C4350|88.50     |0.00      |0.00      |0.00      |0.00      |105.00    |16.50     |16.50     |0         |37        |0         |0.00        |0.2655    |26.04     |0                              
2020-06-01|TA101C4400|81.00     |0.00      |0.00      |0.00      |0.00      |96.00     |15.00     |15.00     |0         |26        |0         |0.00        |0.2469    |26.20     |0                              
2020-06-01|TA101C4450|74.00     |0.00      |0.00      |0.00      |0.00      |88.00     |14.00     |14.00     |0         |19        |0         |0.00        |0.2296    |26.36     |0                              
2020-06-01|TA101C4500|67.50     |0.00      |0.00      |0.00      |0.00      |81.00     |13.50     |13.50     |0         |37        |0         |0.00        |0.2144    |26.51     |0                              
2020-06-01|TA101C4550|61.50     |75.50     |75.50     |61.00     |61.00     |74.50     |-0.50     |13.00     |3         |27        |0         |0.11        |0.1994    |26.66     |0                              
2020-06-01|TA101C4600|57.50     |59.50     |59.50     |59.50     |59.50     |67.50     |2.00      |10.00     |1         |28        |0         |0.03        |0.1845    |26.81     |0                              
2020-06-01|TA101C4650|53.50     |0.00      |0.00      |0.00      |0.00      |62.00     |8.50      |8.50      |0         |27        |0         |0.00        |0.1716    |26.96     |0                              
2020-06-01|TA101C4700|50.50     |0.00      |0.00      |0.00      |0.00      |57.50     |7.00      |7.00      |0         |99        |0         |0.00        |0.1599    |27.10     |0                              
2020-06-01|TA101C4750|47.50     |46.50     |46.50     |46.50     |46.50     |52.50     |-1.00     |5.00      |3         |43        |0         |0.07        |0.1484    |27.24     |0                              
2020-06-01|TA101C4800|45.50     |42.50     |53.50     |42.50     |53.50     |48.00     |8.00      |2.50      |34        |67        |21        |0.76        |0.1370    |27.38     |0                              
2020-06-01|TA101C4850|44.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1270    |27.52     |0                              
2020-06-01|TA101C4900|44.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.50     |-3.50     |0         |94        |0         |0.00        |0.1184    |27.66     |0                              
2020-06-01|TA101C4950|43.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.00     |-6.00     |0         |89        |0         |0.00        |0.1099    |27.79     |0                              
2020-06-01|TA101C5000|43.00     |36.00     |50.00     |32.00     |49.50     |34.00     |6.50      |-9.00     |120       |914       |65        |2.65        |0.1015    |27.92     |0                              
2020-06-01|TA101P3000|26.50     |25.00     |26.00     |19.00     |21.00     |24.50     |-5.50     |-2.00     |97        |303       |-46       |1.10        |-0.0744   |25.17     |0                              
2020-06-01|TA101P3050|32.00     |25.50     |28.00     |25.50     |26.00     |30.00     |-6.00     |-2.00     |101       |83        |-50       |1.35        |-0.0877   |25.10     |0                              
2020-06-01|TA101P3100|39.50     |38.50     |38.50     |31.00     |32.00     |36.00     |-7.50     |-3.50     |135       |1,663     |90        |2.34        |-0.1025   |25.03     |0                              
2020-06-01|TA101P3150|47.00     |39.00     |41.50     |39.00     |41.50     |43.50     |-5.50     |-3.50     |40        |403       |-20       |0.83        |-0.1193   |24.97     |0                              
2020-06-01|TA101P3200|57.00     |47.50     |49.50     |47.50     |49.50     |51.00     |-7.50     |-6.00     |30        |139       |-20       |0.74        |-0.1366   |24.91     |0                              
2020-06-01|TA101P3250|67.00     |59.50     |59.50     |56.00     |58.50     |61.00     |-8.50     |-6.00     |72        |127       |31        |2.10        |-0.1570   |24.85     |0                              
2020-06-01|TA101P3300|79.00     |81.50     |81.50     |69.00     |70.00     |70.50     |-9.00     |-8.50     |63        |190       |-21       |2.26        |-0.1775   |24.79     |0                              
2020-06-01|TA101P3350|92.00     |81.00     |81.00     |81.00     |81.00     |82.50     |-11.00    |-9.50     |24        |118       |-4        |0.99        |-0.2005   |24.73     |0                              
2020-06-01|TA101P3400|106.00    |94.00     |94.00     |93.00     |93.00     |95.50     |-13.00    |-10.50    |20        |527       |0         |0.94        |-0.2244   |24.67     |0                              
2020-06-01|TA101P3450|122.50    |105.00    |105.00    |105.00    |105.00    |109.50    |-17.50    |-13.00    |10        |233       |-10       |0.53        |-0.2493   |24.61     |0                              
2020-06-01|TA101P3500|139.50    |140.50    |140.50    |123.50    |125.50    |125.50    |-14.00    |-14.00    |37        |269       |-6        |2.39        |-0.2761   |24.56     |0                              
2020-06-01|TA101P3550|159.00    |159.00    |159.00    |137.50    |144.00    |142.00    |-15.00    |-17.00    |40        |131       |0         |2.92        |-0.3031   |24.51     |0                              
2020-06-01|TA101P3600|179.50    |179.50    |179.50    |155.50    |156.50    |161.50    |-23.00    |-18.00    |90        |130       |7         |7.29        |-0.3316   |24.46     |0                              
2020-06-01|TA101P3650|201.00    |201.00    |201.00    |175.00    |183.00    |181.50    |-18.00    |-19.50    |24        |74        |-19       |2.24        |-0.3606   |24.42     |0                              
2020-06-01|TA101P3700|225.50    |223.50    |223.50    |194.50    |199.50    |202.50    |-26.00    |-23.00    |99        |245       |16        |10.14       |-0.3899   |24.39     |0                              
2020-06-01|TA101P3750|250.00    |223.50    |223.50    |223.50    |223.50    |227.00    |-26.50    |-23.00    |1         |60        |1         |0.11        |-0.4198   |24.38     |0                              
2020-06-01|TA101P3800|276.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-25.00    |-25.00    |0         |104       |0         |0.00        |-0.4497   |24.40     |0                              
2020-06-01|TA101P3850|305.50    |272.00    |272.00    |272.00    |272.00    |279.50    |-33.50    |-26.00    |20        |101       |-10       |2.76        |-0.4792   |24.47     |0                              
2020-06-01|TA101P3900|334.00    |303.50    |303.50    |294.00    |300.50    |309.00    |-33.50    |-25.00    |36        |96        |10        |5.43        |-0.5081   |24.59     |0                              
2020-06-01|TA101P3950|365.50    |359.50    |359.50    |324.00    |328.00    |339.00    |-37.50    |-26.50    |15        |39        |10        |2.47        |-0.5368   |24.73     |0                              
2020-06-01|TA101P4000|398.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-25.50    |-25.50    |0         |44        |0         |0.00        |-0.5635   |24.89     |0                              
2020-06-01|TA101P4050|430.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-24.00    |-24.00    |0         |33        |0         |0.00        |-0.5898   |25.06     |0                              
2020-06-01|TA101P4100|466.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.6159   |25.22     |0                              
2020-06-01|TA101P4150|502.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.6391   |25.39     |0                              
2020-06-01|TA101P4200|539.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.6621   |25.56     |0                              
2020-06-01|TA101P4250|578.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.6849   |25.72     |0                              
2020-06-01|TA101P4300|618.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.7051   |25.88     |0                              
2020-06-01|TA101P4350|657.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.7245   |26.04     |0                              
2020-06-01|TA101P4400|699.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.7438   |26.20     |0                              
2020-06-01|TA101P4450|742.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-28.00    |-28.00    |0         |22        |0         |0.00        |-0.7618   |26.36     |0                              
2020-06-01|TA101P4500|785.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-28.00    |-28.00    |0         |36        |0         |0.00        |-0.7777   |26.51     |0                              
2020-06-01|TA101P4550|828.50    |0.00      |0.00      |0.00      |0.00      |800.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |-0.7934   |26.66     |0                              
2020-06-01|TA101P4600|874.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.8091   |26.81     |0                              
2020-06-01|TA101P4650|920.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.8228   |26.96     |0                              
2020-06-01|TA101P4700|966.50    |0.00      |0.00      |0.00      |0.00      |931.50    |-35.00    |-35.00    |0         |29        |0         |0.00        |-0.8353   |27.10     |0                              
2020-06-01|TA101P4750|1,013.50  |0.00      |0.00      |0.00      |0.00      |976.50    |-37.00    |-37.00    |0         |29        |0         |0.00        |-0.8477   |27.24     |0                              
2020-06-01|TA101P4800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,021.50  |-39.50    |-39.50    |0         |21        |0         |0.00        |-0.8601   |27.38     |0                              
2020-06-01|TA101P4850|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-42.00    |-42.00    |0         |37        |0         |0.00        |-0.8709   |27.52     |0                              
2020-06-01|TA101P4900|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-44.50    |-44.50    |0         |13        |0         |0.00        |-0.8805   |27.66     |0                              
2020-06-01|TA101P4950|1,207.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-47.00    |-47.00    |0         |14        |0         |0.00        |-0.8900   |27.79     |0                              
2020-06-01|TA101P5000|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-49.50    |-49.50    |0         |15        |0         |0.00        |-0.8995   |27.92     |0                              
2020-06-01|TA103C3450|568.50    |0.00      |0.00      |0.00      |0.00      |588.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7102    |29.77     |0                              
2020-06-01|TA103C3500|539.00    |0.00      |0.00      |0.00      |0.00      |556.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6904    |29.77     |0                              
2020-06-01|TA103C3550|510.50    |0.00      |0.00      |0.00      |0.00      |528.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6695    |29.77     |0                              
2020-06-01|TA103C3600|482.50    |0.00      |0.00      |0.00      |0.00      |500.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6486    |29.77     |0                              
2020-06-01|TA103C3650|455.00    |0.00      |0.00      |0.00      |0.00      |472.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6279    |29.77     |0                              
2020-06-01|TA103C3700|430.50    |0.00      |0.00      |0.00      |0.00      |446.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6069    |29.77     |0                              
2020-06-01|TA103C3750|406.50    |0.00      |0.00      |0.00      |0.00      |421.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.5858    |29.77     |0                              
2020-06-01|TA103C3800|382.50    |0.00      |0.00      |0.00      |0.00      |397.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5649    |29.77     |0                              
2020-06-01|TA103C3850|359.50    |0.00      |0.00      |0.00      |0.00      |373.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5439    |29.77     |0                              
2020-06-01|TA103C3900|339.50    |0.00      |0.00      |0.00      |0.00      |352.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5233    |29.77     |0                              
2020-06-01|TA103C3950|319.50    |0.00      |0.00      |0.00      |0.00      |332.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5029    |29.77     |0                              
2020-06-01|TA103C4000|299.00    |0.00      |0.00      |0.00      |0.00      |312.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4825    |29.77     |0                              
2020-06-01|TA103C4050|280.50    |0.00      |0.00      |0.00      |0.00      |291.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4622    |29.77     |0                              
2020-06-01|TA103C4100|264.00    |0.00      |0.00      |0.00      |0.00      |274.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4429    |29.77     |0                              
2020-06-01|TA103C4150|247.50    |0.00      |0.00      |0.00      |0.00      |258.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4238    |29.77     |0                              
2020-06-01|TA103C4200|231.50    |0.00      |0.00      |0.00      |0.00      |242.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4047    |29.77     |0                              
2020-06-01|TA103P3450|193.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2742   |29.77     |0                              
2020-06-01|TA103P3500|212.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.2937   |29.77     |0                              
2020-06-01|TA103P3550|233.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3141   |29.77     |0                              
2020-06-01|TA103P3600|254.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3346   |29.77     |0                              
2020-06-01|TA103P3650|276.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3551   |29.77     |0                              
2020-06-01|TA103P3700|301.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3759   |29.77     |0                              
2020-06-01|TA103P3750|326.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3967   |29.77     |0                              
2020-06-01|TA103P3800|351.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4176   |29.77     |0                              
2020-06-01|TA103P3850|377.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4386   |29.77     |0                              
2020-06-01|TA103P3900|406.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4592   |29.77     |0                              
2020-06-01|TA103P3950|435.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4796   |29.77     |0                              
2020-06-01|TA103P4000|464.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5002   |29.77     |0                              
2020-06-01|TA103P4050|495.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5208   |29.77     |0                              
2020-06-01|TA103P4100|527.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5402   |29.77     |0                              
2020-06-01|TA103P4150|560.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5595   |29.77     |0                              
2020-06-01|TA103P4200|593.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5789   |29.77     |0                              
2020-06-01|TA105C3550|580.00    |0.00      |0.00      |0.00      |0.00      |609.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6824    |29.77     |0                              
2020-06-01|TA105C3600|552.00    |0.00      |0.00      |0.00      |0.00      |582.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.6639    |29.77     |0                              
2020-06-01|TA105C3650|524.50    |0.00      |0.00      |0.00      |0.00      |554.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6455    |29.77     |0                              
2020-06-01|TA105C3700|499.00    |0.00      |0.00      |0.00      |0.00      |526.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6272    |29.77     |0                              
2020-06-01|TA105C3750|475.00    |0.00      |0.00      |0.00      |0.00      |501.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6087    |29.77     |0                              
2020-06-01|TA105C3800|451.50    |0.00      |0.00      |0.00      |0.00      |477.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5901    |29.77     |0                              
2020-06-01|TA105C3850|427.50    |0.00      |0.00      |0.00      |0.00      |453.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.5717    |29.77     |0                              
2020-06-01|TA105C3900|405.00    |0.00      |0.00      |0.00      |0.00      |430.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.5533    |29.77     |0                              
2020-06-01|TA105C3950|385.50    |0.00      |0.00      |0.00      |0.00      |407.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5351    |29.77     |0                              
2020-06-01|TA105C4000|365.50    |0.00      |0.00      |0.00      |0.00      |387.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5171    |29.77     |0                              
2020-06-01|TA105C4050|345.50    |0.00      |0.00      |0.00      |0.00      |368.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.4992    |29.77     |0                              
2020-06-01|TA105C4100|326.00    |0.00      |0.00      |0.00      |0.00      |348.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4814    |29.77     |0                              
2020-06-01|TA105C4150|309.50    |0.00      |0.00      |0.00      |0.00      |328.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.4636    |29.77     |0                              
2020-06-01|TA105C4200|293.50    |0.00      |0.00      |0.00      |0.00      |312.00    |18.50     |18.50     |0         |5         |0         |0.00        |0.4469    |29.77     |0                              
2020-06-01|TA105P3550|255.00    |181.00    |181.00    |171.00    |171.00    |238.00    |-84.00    |-17.00    |12        |23        |12        |1.05        |-0.2979   |29.77     |0                              
2020-06-01|TA105P3600|276.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3159   |29.77     |0                              
2020-06-01|TA105P3650|297.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3340   |29.77     |0                              
2020-06-01|TA105P3700|321.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.3521   |29.77     |0                              
2020-06-01|TA105P3750|346.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3703   |29.77     |0                              
2020-06-01|TA105P3800|371.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3886   |29.77     |0                              
2020-06-01|TA105P3850|396.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4070   |29.77     |0                              
2020-06-01|TA105P3900|423.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4254   |29.77     |0                              
2020-06-01|TA105P3950|452.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4436   |29.77     |0                              
2020-06-01|TA105P4000|481.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4615   |29.77     |0                              
2020-06-01|TA105P4050|510.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4795   |29.77     |0                              
2020-06-01|TA105P4100|539.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4975   |29.77     |0                              
2020-06-01|TA105P4150|572.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5156   |29.77     |0                              
2020-06-01|TA105P4200|604.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5325   |29.77     |0                              
2020-06-02|CF007C10000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |200.00    |200.00    |0         |24        |0         |0.00        |0.9993    |82.94     |0                              
2020-06-02|CF007C10200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |199.00    |199.00    |0         |37        |0         |0.00        |0.9984    |76.37     |0                              
2020-06-02|CF007C10400|857.00    |0.00      |0.00      |0.00      |0.00      |1,055.00  |198.00    |198.00    |0         |51        |0         |0.00        |0.9965    |69.34     |0                              
2020-06-02|CF007C10600|659.00    |868.00    |868.00    |868.00    |868.00    |856.00    |209.00    |197.00    |1         |85        |0         |0.44        |0.9927    |61.69     |0                              
2020-06-02|CF007C10800|464.00    |633.00    |633.00    |633.00    |633.00    |657.00    |169.00    |193.00    |6         |79        |-10       |1.95        |0.9837    |53.16     |6                              
2020-06-02|CF007C11000|276.00    |433.00    |450.00    |399.00    |399.00    |459.00    |123.00    |183.00    |42        |141       |-1        |9.05        |0.9647    |43.34     |0                              
2020-06-02|CF007C11200|120.00    |176.00    |328.00    |176.00    |211.00    |262.00    |91.00     |142.00    |656       |354       |-17       |81.66       |0.9157    |31.51     |0                              
2020-06-02|CF007C11400|37.00     |48.00     |166.00    |37.00     |55.00     |84.00     |18.00     |47.00     |1,537     |553       |-131      |63.24       |0.6670    |21.62     |0                              
2020-06-02|CF007C11600|12.00     |8.00      |44.00     |3.00      |7.00      |20.00     |-5.00     |8.00      |1,376     |925       |-16       |11.11       |0.2041    |28.86     |0                              
2020-06-02|CF007C11800|5.00      |2.00      |9.00      |1.00      |2.00      |7.00      |-3.00     |2.00      |396       |744       |-30       |0.94        |0.0670    |37.63     |0                              
2020-06-02|CF007C12000|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |162       |925       |0         |0.13        |0.0242    |44.97     |0                              
2020-06-02|CF007C12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |19        |316       |6         |0.01        |0.0095    |51.26     |0                              
2020-06-02|CF007C12400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |14        |307       |-4        |0.01        |0.0038    |56.82     |0                              
2020-06-02|CF007C12600|1.00      |33.00     |33.00     |1.00      |1.00      |1.00      |0.00      |0.00      |7         |845       |0         |0.04        |0.0016    |61.81     |0                              
2020-06-02|CF007C12800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |307       |0         |0.01        |0.0006    |66.37     |0                              
2020-06-02|CF007C13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |189       |0         |0.00        |0.0003    |70.58     |0                              
2020-06-02|CF007C13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |306       |0         |0.00        |0.0001    |74.49     |0                              
2020-06-02|CF007C13400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |189       |0         |0.00        |0.0001    |78.16     |0                              
2020-06-02|CF007C13600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |97        |0         |0.00        |0.0000    |81.61     |0                              
2020-06-02|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |173       |0         |0.00        |0.0000    |84.87     |0                              
2020-06-02|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |0.0000    |87.98     |0                              
2020-06-02|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |258       |0         |0.00        |0.0000    |90.93     |0                              
2020-06-02|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |0.0000    |93.75     |0                              
2020-06-02|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |209       |0         |0.00        |0.0000    |96.46     |0                              
2020-06-02|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |0.0000    |99.05     |0                              
2020-06-02|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |283       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|CF007C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |487       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |197       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|CF007C15600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |873       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|CF007C9600|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |200.00    |200.00    |0         |0         |0         |0.00        |1.0000    |95.07     |0                              
2020-06-02|CF007C9700|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.9999    |92.14     |0                              
2020-06-02|CF007C9800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.9998    |89.15     |0                              
2020-06-02|CF007C9900|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |200.00    |200.00    |0         |14        |0         |0.00        |0.9996    |86.08     |0                              
2020-06-02|CF007P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,562     |0         |0.00        |-0.0007   |82.94     |0                              
2020-06-02|CF007P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |547       |0         |0.00        |-0.0016   |76.37     |0                              
2020-06-02|CF007P10400|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |35        |1,198     |-5        |0.03        |-0.0035   |69.34     |0                              
2020-06-02|CF007P10600|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |44        |922       |-18       |0.02        |-0.0073   |61.69     |0                              
2020-06-02|CF007P10800|9.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-8.00     |-7.00     |103       |675       |-53       |0.07        |-0.0163   |53.16     |0                              
2020-06-02|CF007P11000|21.00     |3.00      |5.00      |1.00      |1.00      |4.00      |-20.00    |-17.00    |78        |334       |-51       |0.06        |-0.0353   |43.34     |0                              
2020-06-02|CF007P11200|65.00     |24.00     |25.00     |3.00      |5.00      |7.00      |-60.00    |-58.00    |865       |486       |-59       |3.16        |-0.0842   |31.51     |0                              
2020-06-02|CF007P11400|182.00    |94.00     |94.00     |17.00     |25.00     |29.00     |-157.00   |-153.00   |647       |417       |43        |11.36       |-0.3329   |21.62     |0                              
2020-06-02|CF007P11600|357.00    |254.00    |257.00    |106.00    |156.00    |165.00    |-201.00   |-192.00   |572       |103       |-26       |45.68       |-0.7958   |28.86     |0                              
2020-06-02|CF007P11800|549.00    |322.00    |359.00    |322.00    |349.00    |352.00    |-200.00   |-197.00   |86        |159       |14        |15.04       |-0.9329   |37.63     |0                              
2020-06-02|CF007P12000|747.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-200.00   |-200.00   |0         |85        |0         |0.00        |-0.9757   |44.97     |0                              
2020-06-02|CF007P12200|946.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-200.00   |-200.00   |0         |88        |0         |0.00        |-0.9905   |51.26     |0                              
2020-06-02|CF007P12400|1,145.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-200.00   |-200.00   |0         |120       |0         |0.00        |-0.9962   |56.82     |0                              
2020-06-02|CF007P12600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-200.00   |-200.00   |0         |99        |0         |0.00        |-0.9985   |61.81     |0                              
2020-06-02|CF007P12800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-200.00   |-200.00   |0         |129       |0         |0.00        |-0.9995   |66.37     |0                              
2020-06-02|CF007P13000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-200.00   |-200.00   |0         |68        |0         |0.00        |-0.9999   |70.58     |0                              
2020-06-02|CF007P13200|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-200.00   |-200.00   |0         |64        |0         |0.00        |-1.0000   |74.49     |0                              
2020-06-02|CF007P13400|2,145.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-200.00   |-200.00   |0         |50        |0         |0.00        |-1.0000   |78.16     |0                              
2020-06-02|CF007P13600|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-200.00   |-200.00   |0         |52        |0         |0.00        |-1.0000   |81.61     |0                              
2020-06-02|CF007P13800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-200.00   |-200.00   |0         |32        |0         |0.00        |-1.0000   |84.87     |0                              
2020-06-02|CF007P14000|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-200.00   |-200.00   |0         |43        |0         |0.00        |-1.0000   |87.98     |0                              
2020-06-02|CF007P14200|2,945.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-200.00   |-200.00   |0         |38        |0         |0.00        |-1.0000   |90.93     |0                              
2020-06-02|CF007P14400|3,145.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |-200.00   |-200.00   |0         |24        |0         |0.00        |-1.0000   |93.75     |0                              
2020-06-02|CF007P14600|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |-200.00   |-200.00   |0         |38        |0         |0.00        |-1.0000   |96.46     |0                              
2020-06-02|CF007P14800|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |-200.00   |-200.00   |0         |24        |0         |0.00        |-1.0000   |99.05     |0                              
2020-06-02|CF007P15000|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |-200.00   |-200.00   |0         |10        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|CF007P15200|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |-200.00   |-200.00   |0         |8         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|CF007P15400|4,145.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |-200.00   |-200.00   |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|CF007P15600|4,345.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |-200.00   |-200.00   |0         |17        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|CF007P9600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |831       |0         |0.00        |-0.0002   |95.07     |0                              
2020-06-02|CF007P9700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |357       |0         |0.00        |-0.0002   |92.14     |0                              
2020-06-02|CF007P9800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0003   |89.15     |0                              
2020-06-02|CF007P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0005   |86.08     |0                              
2020-06-02|CF009C10000|1,617.00  |1,808.00  |1,808.00  |1,807.00  |1,807.00  |1,754.00  |190.00    |137.00    |10        |71        |0         |9.04        |0.9518    |23.87     |0                              
2020-06-02|CF009C10200|1,436.00  |1,589.00  |1,590.00  |1,584.00  |1,590.00  |1,566.00  |154.00    |130.00    |10        |75        |7         |7.94        |0.9305    |23.40     |0                              
2020-06-02|CF009C10400|1,259.00  |1,381.00  |1,381.00  |1,381.00  |1,381.00  |1,382.00  |122.00    |123.00    |10        |86        |0         |6.91        |0.9030    |22.94     |0                              
2020-06-02|CF009C10600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |113.00    |113.00    |0         |106       |0         |0.00        |0.8683    |22.49     |0                              
2020-06-02|CF009C10800|933.00    |1,009.00  |1,118.00  |1,005.00  |1,048.00  |1,035.00  |115.00    |102.00    |55        |359       |-14       |29.52       |0.8253    |22.05     |0                              
2020-06-02|CF009C11000|784.00    |826.00    |886.00    |826.00    |842.00    |875.00    |58.00     |91.00     |47        |195       |-15       |20.30       |0.7733    |21.64     |0                              
2020-06-02|CF009C11200|650.00    |716.00    |797.00    |716.00    |717.00    |727.00    |67.00     |77.00     |33        |263       |-21       |11.97       |0.7121    |21.29     |0                              
2020-06-02|CF009C11400|533.00    |555.00    |680.00    |555.00    |573.00    |593.00    |40.00     |60.00     |146       |561       |44        |44.34       |0.6425    |21.04     |0                              
2020-06-02|CF009C11600|434.00    |475.00    |559.00    |440.00    |465.00    |478.00    |31.00     |44.00     |533       |2,844     |-149      |128.62      |0.5670    |21.00     |0                              
2020-06-02|CF009C11800|354.00    |372.00    |460.00    |344.00    |363.00    |385.00    |9.00      |31.00     |681       |3,769     |-157      |137.44      |0.4906    |21.28     |0                              
2020-06-02|CF009C12000|293.00    |306.00    |379.00    |281.00    |300.00    |312.00    |7.00      |19.00     |1,989     |6,158     |255       |320.89      |0.4192    |21.86     |0                              
2020-06-02|CF009C12200|243.00    |245.00    |306.00    |222.00    |235.00    |255.00    |-8.00     |12.00     |1,053     |3,491     |80        |136.90      |0.3557    |22.60     |0                              
2020-06-02|CF009C12400|202.00    |203.00    |258.00    |185.00    |195.00    |211.00    |-7.00     |9.00      |780       |1,486     |-95       |84.91       |0.3018    |23.40     |0                              
2020-06-02|CF009C12600|170.00    |188.00    |211.00    |148.00    |154.00    |175.00    |-16.00    |5.00      |226       |1,425     |-6        |18.88       |0.2561    |24.20     |0                              
2020-06-02|CF009C12800|144.00    |157.00    |177.00    |122.00    |127.00    |145.00    |-17.00    |1.00      |354       |1,797     |103       |25.94       |0.2165    |24.98     |0                              
2020-06-02|CF009C13000|120.00    |126.00    |159.00    |110.00    |118.00    |121.00    |-2.00     |1.00      |1,301     |7,290     |284       |87.16       |0.1839    |25.75     |0                              
2020-06-02|CF009C13200|103.00    |101.00    |128.00    |84.00     |88.00     |102.00    |-15.00    |-1.00     |234       |1,637     |26        |11.89       |0.1563    |26.49     |0                              
2020-06-02|CF009C13400|87.00     |91.00     |107.00    |70.00     |70.00     |85.00     |-17.00    |-2.00     |297       |1,433     |44        |12.29       |0.1326    |27.20     |0                              
2020-06-02|CF009C13600|75.00     |76.00     |90.00     |57.00     |60.00     |72.00     |-15.00    |-3.00     |483       |1,826     |95        |17.83       |0.1132    |27.89     |0                              
2020-06-02|CF009C13800|64.00     |65.00     |72.00     |45.00     |50.00     |61.00     |-14.00    |-3.00     |93        |1,462     |-15       |2.63        |0.0964    |28.56     |0                              
2020-06-02|CF009C14000|55.00     |23.00     |71.00     |23.00     |47.00     |52.00     |-8.00     |-3.00     |94        |1,489     |31        |2.67        |0.0823    |29.20     |0                              
2020-06-02|CF009C14200|48.00     |56.00     |56.00     |38.00     |38.00     |44.00     |-10.00    |-4.00     |15        |1,084     |13        |0.32        |0.0708    |29.82     |0                              
2020-06-02|CF009C14400|41.00     |47.00     |51.00     |32.00     |37.00     |37.00     |-4.00     |-4.00     |13        |1,127     |2         |0.28        |0.0599    |30.42     |0                              
2020-06-02|CF009C14600|36.00     |37.00     |37.00     |26.00     |26.00     |32.00     |-10.00    |-4.00     |58        |1,439     |0         |0.81        |0.0522    |31.00     |0                              
2020-06-02|CF009C14800|31.00     |13.00     |36.00     |13.00     |26.00     |27.00     |-5.00     |-4.00     |90        |1,359     |-5        |1.12        |0.0448    |31.57     |0                              
2020-06-02|CF009C15000|27.00     |31.00     |33.00     |26.00     |26.00     |23.00     |-1.00     |-4.00     |173       |1,291     |-59       |2.42        |0.0384    |32.12     |0                              
2020-06-02|CF009C15200|24.00     |27.00     |27.00     |19.00     |23.00     |20.00     |-1.00     |-4.00     |51        |407       |20        |0.52        |0.0335    |32.65     |0                              
2020-06-02|CF009C15400|21.00     |20.00     |20.00     |20.00     |20.00     |17.00     |-1.00     |-4.00     |11        |512       |10        |0.11        |0.0289    |33.17     |0                              
2020-06-02|CF009C15600|18.00     |26.00     |28.00     |16.00     |16.00     |15.00     |-2.00     |-3.00     |63        |716       |30        |0.66        |0.0248    |33.67     |0                              
2020-06-02|CF009C15800|16.00     |16.00     |25.00     |14.00     |14.00     |13.00     |-2.00     |-3.00     |187       |713       |83        |1.58        |0.0218    |34.16     |0                              
2020-06-02|CF009C16000|14.00     |23.00     |25.00     |17.00     |22.00     |11.00     |8.00      |-3.00     |976       |15,273    |494       |9.54        |0.0190    |34.64     |0                              
2020-06-02|CF009C9800|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |143.00    |143.00    |0         |29        |0         |0.00        |0.9673    |24.35     |0                              
2020-06-02|CF009C9900|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |141.00    |141.00    |0         |25        |0         |0.00        |0.9596    |24.11     |0                              
2020-06-02|CF009P10000|54.00     |34.00     |35.00     |25.00     |28.00     |24.00     |-26.00    |-30.00    |210       |1,467     |40        |2.94        |-0.0481   |23.87     |0                              
2020-06-02|CF009P10200|72.00     |49.00     |49.00     |35.00     |35.00     |36.00     |-37.00    |-36.00    |241       |931       |88        |4.60        |-0.0684   |23.40     |0                              
2020-06-02|CF009P10400|95.00     |67.00     |68.00     |48.00     |49.00     |53.00     |-46.00    |-42.00    |358       |1,145     |103       |9.68        |-0.0950   |22.94     |0                              
2020-06-02|CF009P10600|126.00    |92.00     |93.00     |70.00     |70.00     |75.00     |-56.00    |-51.00    |410       |773       |75        |16.22       |-0.1289   |22.49     |0                              
2020-06-02|CF009P10800|166.00    |127.00    |132.00    |94.00     |99.00     |104.00    |-67.00    |-62.00    |536       |3,025     |0         |28.70       |-0.1712   |22.05     |0                              
2020-06-02|CF009P11000|217.00    |177.00    |182.00    |124.00    |132.00    |143.00    |-85.00    |-74.00    |633       |1,313     |-76       |46.68       |-0.2227   |21.64     |0                              
2020-06-02|CF009P11200|282.00    |238.00    |240.00    |177.00    |184.00    |194.00    |-98.00    |-88.00    |416       |937       |-58       |41.86       |-0.2834   |21.29     |0                              
2020-06-02|CF009P11400|364.00    |309.00    |309.00    |239.00    |253.00    |260.00    |-111.00   |-104.00   |492       |682       |139       |63.67       |-0.3527   |21.04     |0                              
2020-06-02|CF009P11600|464.00    |398.00    |398.00    |323.00    |328.00    |344.00    |-136.00   |-120.00   |573       |797       |151       |99.21       |-0.4281   |21.00     |0                              
2020-06-02|CF009P11800|583.00    |484.00    |488.00    |422.00    |436.00    |450.00    |-147.00   |-133.00   |1,554     |1,845     |1,210     |340.42      |-0.5044   |21.28     |0                              
2020-06-02|CF009P12000|721.00    |610.00    |611.00    |528.00    |572.00    |576.00    |-149.00   |-145.00   |24        |424       |8         |6.98        |-0.5759   |21.86     |0                              
2020-06-02|CF009P12200|870.00    |746.00    |765.00    |710.00    |724.00    |717.00    |-146.00   |-153.00   |27        |772       |9         |9.90        |-0.6396   |22.60     |0                              
2020-06-02|CF009P12400|1,028.00  |939.00    |939.00    |827.00    |865.00    |872.00    |-163.00   |-156.00   |39        |351       |-19       |17.14       |-0.6939   |23.40     |0                              
2020-06-02|CF009P12600|1,195.00  |983.00    |1,047.00  |977.00    |1,040.00  |1,036.00  |-155.00   |-159.00   |35        |334       |-31       |17.64       |-0.7399   |24.20     |0                              
2020-06-02|CF009P12800|1,368.00  |1,177.00  |1,225.00  |1,177.00  |1,214.00  |1,205.00  |-154.00   |-163.00   |42        |746       |0         |25.26       |-0.7799   |24.98     |0                              
2020-06-02|CF009P13000|1,544.00  |1,388.00  |1,388.00  |1,388.00  |1,388.00  |1,381.00  |-156.00   |-163.00   |3         |504       |0         |2.08        |-0.8129   |25.75     |0                              
2020-06-02|CF009P13200|1,726.00  |1,564.00  |1,581.00  |1,564.00  |1,571.00  |1,560.00  |-155.00   |-166.00   |49        |248       |-11       |38.51       |-0.8410   |26.49     |0                              
2020-06-02|CF009P13400|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |-166.00   |-166.00   |0         |216       |0         |0.00        |-0.8652   |27.20     |0                              
2020-06-02|CF009P13600|2,097.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-167.00   |-167.00   |0         |92        |0         |0.00        |-0.8851   |27.89     |0                              
2020-06-02|CF009P13800|2,285.00  |2,085.00  |2,085.00  |2,085.00  |2,085.00  |2,118.00  |-200.00   |-167.00   |10        |131       |-10       |10.43       |-0.9024   |28.56     |0                              
2020-06-02|CF009P14000|2,476.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2,308.00  |-158.00   |-168.00   |2         |90        |0         |2.32        |-0.9171   |29.20     |0                              
2020-06-02|CF009P14200|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-169.00   |-169.00   |0         |97        |0         |0.00        |-0.9292   |29.82     |0                              
2020-06-02|CF009P14400|2,861.00  |2,691.00  |2,705.00  |2,691.00  |2,705.00  |2,693.00  |-156.00   |-168.00   |8         |116       |0         |10.81       |-0.9407   |30.42     |0                              
2020-06-02|CF009P14600|3,056.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-168.00   |-168.00   |0         |61        |0         |0.00        |-0.9490   |31.00     |0                              
2020-06-02|CF009P14800|3,251.00  |3,095.00  |3,100.00  |3,095.00  |3,100.00  |3,083.00  |-151.00   |-168.00   |31        |71        |-7        |47.97       |-0.9571   |31.57     |0                              
2020-06-02|CF009P15000|3,447.00  |0.00      |0.00      |0.00      |0.00      |3,279.00  |-168.00   |-168.00   |0         |67        |0         |0.00        |-0.9641   |32.12     |0                              
2020-06-02|CF009P15200|3,644.00  |0.00      |0.00      |0.00      |0.00      |3,476.00  |-168.00   |-168.00   |0         |38        |0         |0.00        |-0.9696   |32.65     |0                              
2020-06-02|CF009P15400|3,841.00  |0.00      |0.00      |0.00      |0.00      |3,673.00  |-168.00   |-168.00   |0         |15        |0         |0.00        |-0.9749   |33.17     |0                              
2020-06-02|CF009P15600|4,038.00  |0.00      |0.00      |0.00      |0.00      |3,871.00  |-167.00   |-167.00   |0         |22        |0         |0.00        |-0.9797   |33.67     |0                              
2020-06-02|CF009P15800|4,236.00  |0.00      |0.00      |0.00      |0.00      |4,069.00  |-167.00   |-167.00   |0         |10        |0         |0.00        |-0.9833   |34.16     |0                              
2020-06-02|CF009P16000|4,435.00  |0.00      |0.00      |0.00      |0.00      |4,268.00  |-167.00   |-167.00   |0         |30        |0         |0.00        |-0.9868   |34.64     |0                              
2020-06-02|CF009P9800|40.00     |27.00     |28.00     |18.00     |20.00     |17.00     |-20.00    |-23.00    |466       |3,762     |20        |5.19        |-0.0338   |24.35     |0                              
2020-06-02|CF009P9900|46.00     |32.00     |32.00     |19.00     |24.00     |21.00     |-22.00    |-25.00    |193       |1,725     |26        |2.32        |-0.0409   |24.11     |0                              
2020-06-02|CF011C10000|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9419    |20.28     |0                              
2020-06-02|CF011C10200|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |78.00     |78.00     |0         |7         |0         |0.00        |0.9183    |20.29     |0                              
2020-06-02|CF011C10400|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |72.00     |72.00     |0         |9         |0         |0.00        |0.8906    |20.31     |0                              
2020-06-02|CF011C10600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |65.00     |65.00     |0         |12        |0         |0.00        |0.8576    |20.33     |0                              
2020-06-02|CF011C10800|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.8192    |20.35     |0                              
2020-06-02|CF011C11000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |53.00     |53.00     |0         |15        |0         |0.00        |0.7769    |20.37     |0                              
2020-06-02|CF011C11200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |44.00     |44.00     |0         |7         |0         |0.00        |0.7312    |20.40     |0                              
2020-06-02|CF011C11400|889.00    |0.00      |0.00      |0.00      |0.00      |925.00    |36.00     |36.00     |0         |16        |0         |0.00        |0.6817    |20.44     |0                              
2020-06-02|CF011C11600|774.00    |0.00      |0.00      |0.00      |0.00      |805.00    |31.00     |31.00     |0         |10        |0         |0.00        |0.6297    |20.48     |0                              
2020-06-02|CF011C11800|674.00    |0.00      |0.00      |0.00      |0.00      |695.00    |21.00     |21.00     |0         |23        |0         |0.00        |0.5768    |20.52     |0                              
2020-06-02|CF011C12000|581.00    |620.00    |620.00    |620.00    |620.00    |595.00    |39.00     |14.00     |6         |15        |0         |1.83        |0.5235    |20.58     |0                              
2020-06-02|CF011C12200|498.00    |530.00    |530.00    |530.00    |530.00    |509.00    |32.00     |11.00     |4         |51        |-4        |1.06        |0.4711    |20.65     |0                              
2020-06-02|CF011C12400|427.00    |0.00      |0.00      |0.00      |0.00      |431.00    |4.00      |4.00      |0         |76        |0         |0.00        |0.4204    |20.74     |0                              
2020-06-02|CF011C12600|362.00    |0.00      |0.00      |0.00      |0.00      |364.00    |2.00      |2.00      |0         |93        |0         |0.00        |0.3719    |20.84     |0                              
2020-06-02|CF011C12800|309.00    |310.00    |310.00    |310.00    |310.00    |308.00    |1.00      |-1.00     |4         |143       |0         |0.62        |0.3276    |20.97     |0                              
2020-06-02|CF011C13000|261.00    |267.00    |267.00    |267.00    |267.00    |257.00    |6.00      |-4.00     |4         |132       |0         |0.54        |0.2859    |21.13     |0                              
2020-06-02|CF011C13200|220.00    |234.00    |234.00    |234.00    |234.00    |218.00    |14.00     |-2.00     |4         |144       |0         |0.47        |0.2496    |21.33     |0                              
2020-06-02|CF011C13400|186.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.00     |-3.00     |0         |147       |0         |0.00        |0.2166    |21.55     |0                              
2020-06-02|CF011C13600|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |148       |0         |0.00        |0.1881    |21.80     |0                              
2020-06-02|CF011C13800|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |197       |0         |0.00        |0.1628    |22.07     |0                              
2020-06-02|CF011C14000|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |174       |0         |0.00        |0.1415    |22.36     |0                              
2020-06-02|CF011C14200|94.00     |104.00    |104.00    |104.00    |104.00    |94.00     |10.00     |0.00      |3         |105       |0         |0.16        |0.1220    |22.67     |0                              
2020-06-02|CF011C14400|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |77        |0         |0.00        |0.1067    |22.97     |0                              
2020-06-02|CF011C14600|67.00     |71.00     |71.00     |71.00     |71.00     |69.00     |4.00      |2.00      |4         |104       |-4        |0.14        |0.0918    |23.28     |0                              
2020-06-02|CF011C14800|58.00     |64.00     |64.00     |61.00     |61.00     |59.00     |3.00      |1.00      |5         |48        |-5        |0.16        |0.0805    |23.59     |0                              
2020-06-02|CF011C15000|50.00     |0.00      |0.00      |0.00      |0.00      |51.00     |1.00      |1.00      |0         |51        |0         |0.00        |0.0701    |23.90     |0                              
2020-06-02|CF011C15200|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |100       |0         |0.00        |0.0603    |24.21     |0                              
2020-06-02|CF011C15400|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |175       |0         |0.00        |0.0533    |24.51     |0                              
2020-06-02|CF011C15600|35.00     |21.00     |34.00     |21.00     |34.00     |33.00     |-1.00     |-2.00     |7         |115       |3         |0.10        |0.0465    |24.80     |0                              
2020-06-02|CF011C15800|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |173       |0         |0.00        |0.0401    |25.10     |0                              
2020-06-02|CF011C16000|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |218       |0         |0.00        |0.0356    |25.38     |0                              
2020-06-02|CF011C16200|28.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-6.00     |-6.00     |0         |207       |0         |0.00        |0.0313    |25.66     |0                              
2020-06-02|CF011C16400|28.00     |21.00     |21.00     |21.00     |21.00     |18.00     |-7.00     |-10.00    |4         |523       |0         |0.04        |0.0270    |25.94     |0                              
2020-06-02|CF011C9900|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.9527    |20.27     |0                              
2020-06-02|CF011P10000|51.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-12.00    |-12.00    |0         |43        |0         |0.00        |-0.0584   |20.28     |0                              
2020-06-02|CF011P10200|73.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.0798   |20.29     |0                              
2020-06-02|CF011P10400|102.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-23.00    |-23.00    |0         |37        |0         |0.00        |-0.1057   |20.31     |0                              
2020-06-02|CF011P10600|138.00    |107.00    |110.00    |107.00    |110.00    |109.00    |-28.00    |-29.00    |11        |23        |-4        |0.60        |-0.1372   |20.33     |0                              
2020-06-02|CF011P10800|182.00    |142.00    |142.00    |142.00    |142.00    |147.00    |-40.00    |-35.00    |6         |15        |2         |0.43        |-0.1742   |20.35     |0                              
2020-06-02|CF011P11000|235.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-41.00    |-41.00    |0         |17        |0         |0.00        |-0.2154   |20.37     |0                              
2020-06-02|CF011P11200|300.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-51.00    |-51.00    |0         |25        |0         |0.00        |-0.2604   |20.40     |0                              
2020-06-02|CF011P11400|374.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-58.00    |-58.00    |0         |21        |0         |0.00        |-0.3092   |20.44     |0                              
2020-06-02|CF011P11600|457.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-63.00    |-63.00    |0         |34        |0         |0.00        |-0.3607   |20.48     |0                              
2020-06-02|CF011P11800|555.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-73.00    |-73.00    |0         |53        |0         |0.00        |-0.4133   |20.52     |0                              
2020-06-02|CF011P12000|660.00    |564.00    |583.00    |564.00    |583.00    |580.00    |-77.00    |-80.00    |24        |101       |-12       |6.88        |-0.4666   |20.58     |0                              
2020-06-02|CF011P12200|775.00    |681.00    |718.00    |681.00    |696.00    |692.00    |-79.00    |-83.00    |15        |73        |0         |5.26        |-0.5190   |20.65     |0                              
2020-06-02|CF011P12400|903.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-90.00    |-90.00    |0         |40        |0         |0.00        |-0.5700   |20.74     |0                              
2020-06-02|CF011P12600|1,035.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-92.00    |-92.00    |0         |18        |0         |0.00        |-0.6189   |20.84     |0                              
2020-06-02|CF011P12800|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-95.00    |-95.00    |0         |21        |0         |0.00        |-0.6636   |20.97     |0                              
2020-06-02|CF011P13000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-97.00    |-97.00    |0         |32        |0         |0.00        |-0.7060   |21.13     |0                              
2020-06-02|CF011P13200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-96.00    |-96.00    |0         |26        |0         |0.00        |-0.7429   |21.33     |0                              
2020-06-02|CF011P13400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-97.00    |-97.00    |0         |25        |0         |0.00        |-0.7769   |21.55     |0                              
2020-06-02|CF011P13600|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-96.00    |-96.00    |0         |23        |0         |0.00        |-0.8063   |21.80     |0                              
2020-06-02|CF011P13800|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-95.00    |-95.00    |0         |32        |0         |0.00        |-0.8325   |22.07     |0                              
2020-06-02|CF011P14000|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-94.00    |-94.00    |0         |16        |0         |0.00        |-0.8549   |22.36     |0                              
2020-06-02|CF011P14200|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-94.00    |-94.00    |0         |40        |0         |0.00        |-0.8755   |22.67     |0                              
2020-06-02|CF011P14400|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-94.00    |-94.00    |0         |20        |0         |0.00        |-0.8920   |22.97     |0                              
2020-06-02|CF011P14600|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-93.00    |-93.00    |0         |32        |0         |0.00        |-0.9081   |23.28     |0                              
2020-06-02|CF011P14800|2,919.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-93.00    |-93.00    |0         |10        |0         |0.00        |-0.9206   |23.59     |0                              
2020-06-02|CF011P15000|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.9323   |23.90     |0                              
2020-06-02|CF011P15200|3,304.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.9434   |24.21     |0                              
2020-06-02|CF011P15400|3,499.00  |0.00      |0.00      |0.00      |0.00      |3,404.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |-0.9517   |24.51     |0                              
2020-06-02|CF011P15600|3,695.00  |0.00      |0.00      |0.00      |0.00      |3,599.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.9600   |24.80     |0                              
2020-06-02|CF011P15800|3,892.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.9678   |25.10     |0                              
2020-06-02|CF011P16000|4,090.00  |0.00      |0.00      |0.00      |0.00      |3,992.00  |-98.00    |-98.00    |0         |4         |0         |0.00        |-0.9737   |25.38     |0                              
2020-06-02|CF011P16200|4,288.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.9795   |25.66     |0                              
2020-06-02|CF011P16400|4,488.00  |0.00      |0.00      |0.00      |0.00      |4,388.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.9853   |25.94     |0                              
2020-06-02|CF011P9900|43.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.0488   |20.27     |0                              
2020-06-02|CF101C10000|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9288    |20.78     |0                              
2020-06-02|CF101C10200|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |128.00    |128.00    |0         |3         |0         |0.00        |0.9069    |20.68     |0                              
2020-06-02|CF101C10400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.8822    |20.59     |0                              
2020-06-02|CF101C10600|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |112.00    |112.00    |0         |32        |0         |0.00        |0.8551    |20.53     |0                              
2020-06-02|CF101C10800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |106.00    |106.00    |0         |23        |0         |0.00        |0.8227    |20.48     |0                              
2020-06-02|CF101C11000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |98.00     |98.00     |0         |14        |0         |0.00        |0.7882    |20.46     |0                              
2020-06-02|CF101C11200|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |88.00     |88.00     |0         |54        |0         |0.00        |0.7507    |20.47     |0                              
2020-06-02|CF101C11400|1,104.00  |1,181.00  |1,181.00  |1,181.00  |1,181.00  |1,188.00  |77.00     |84.00     |2         |33        |0         |1.18        |0.7100    |20.49     |0                              
2020-06-02|CF101C11600|989.00    |0.00      |0.00      |0.00      |0.00      |1,060.00  |71.00     |71.00     |0         |68        |0         |0.00        |0.6683    |20.53     |0                              
2020-06-02|CF101C11800|879.00    |968.00    |968.00    |958.00    |958.00    |945.00    |79.00     |66.00     |33        |45        |7         |15.78       |0.6245    |20.60     |0                              
2020-06-02|CF101C12000|782.00    |0.00      |0.00      |0.00      |0.00      |839.00    |57.00     |57.00     |0         |68        |0         |0.00        |0.5805    |20.68     |0                              
2020-06-02|CF101C12200|692.00    |742.00    |742.00    |715.00    |715.00    |741.00    |23.00     |49.00     |40        |91        |40        |14.59       |0.5365    |20.79     |0                              
2020-06-02|CF101C12400|611.00    |665.00    |665.00    |646.00    |646.00    |656.00    |35.00     |45.00     |38        |126       |12        |12.42       |0.4934    |20.92     |0                              
2020-06-02|CF101C12600|539.00    |0.00      |0.00      |0.00      |0.00      |576.00    |37.00     |37.00     |0         |323       |0         |0.00        |0.4513    |21.06     |0                              
2020-06-02|CF101C12800|475.00    |538.00    |542.00    |482.00    |482.00    |508.00    |7.00      |33.00     |25        |334       |0         |6.67        |0.4116    |21.22     |0                              
2020-06-02|CF101C13000|418.00    |460.00    |471.00    |411.00    |422.00    |445.00    |4.00      |27.00     |33        |191       |-9        |7.40        |0.3732    |21.40     |0                              
2020-06-02|CF101C13200|368.00    |398.00    |398.00    |384.00    |384.00    |393.00    |16.00     |25.00     |66        |54        |-16       |12.94       |0.3384    |21.59     |0                              
2020-06-02|CF101C13400|322.00    |0.00      |0.00      |0.00      |0.00      |343.00    |21.00     |21.00     |0         |85        |0         |0.00        |0.3051    |21.79     |0                              
2020-06-02|CF101C13600|285.00    |309.00    |331.00    |275.00    |275.00    |303.00    |-10.00    |18.00     |106       |325       |43        |16.12       |0.2754    |22.01     |0                              
2020-06-02|CF101C13800|247.00    |279.00    |280.00    |255.00    |255.00    |266.00    |8.00      |19.00     |37        |128       |-2        |5.00        |0.2478    |22.23     |0                              
2020-06-02|CF101C14000|220.00    |233.00    |250.00    |209.00    |209.00    |234.00    |-11.00    |14.00     |39        |305       |13        |4.65        |0.2225    |22.47     |0                              
2020-06-02|CF101C14200|193.00    |218.00    |225.00    |203.00    |203.00    |207.00    |10.00     |14.00     |35        |179       |12        |3.69        |0.2006    |22.71     |0                              
2020-06-02|CF101C14400|169.00    |0.00      |0.00      |0.00      |0.00      |181.00    |12.00     |12.00     |0         |33        |0         |0.00        |0.1793    |22.96     |0                              
2020-06-02|CF101C14600|150.00    |0.00      |0.00      |0.00      |0.00      |162.00    |12.00     |12.00     |0         |19        |0         |0.00        |0.1618    |23.21     |0                              
2020-06-02|CF101C14800|131.00    |0.00      |0.00      |0.00      |0.00      |144.00    |13.00     |13.00     |0         |25        |0         |0.00        |0.1456    |23.47     |0                              
2020-06-02|CF101C15000|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |55        |0         |0.00        |0.1299    |23.74     |0                              
2020-06-02|CF101C15200|103.00    |0.00      |0.00      |0.00      |0.00      |113.00    |10.00     |10.00     |0         |48        |0         |0.00        |0.1179    |24.00     |0                              
2020-06-02|CF101C15400|91.00     |97.00     |112.00    |90.00     |90.00     |101.00    |-1.00     |10.00     |137       |960       |45        |6.83        |0.1064    |24.27     |0                              
2020-06-02|CF101P10000|82.00     |79.00     |79.00     |56.00     |56.00     |60.00     |-26.00    |-22.00    |212       |430       |111       |6.39        |-0.0705   |20.78     |0                              
2020-06-02|CF101P10200|108.00    |79.00     |79.00     |71.00     |71.00     |80.00     |-37.00    |-28.00    |20        |288       |20        |0.75        |-0.0900   |20.68     |0                              
2020-06-02|CF101P10400|137.00    |113.00    |113.00    |97.00     |97.00     |105.00    |-40.00    |-32.00    |28        |168       |-8        |1.47        |-0.1128   |20.59     |0                              
2020-06-02|CF101P10600|177.00    |159.00    |159.00    |120.00    |120.00    |134.00    |-57.00    |-43.00    |75        |170       |20        |5.12        |-0.1381   |20.53     |0                              
2020-06-02|CF101P10800|221.00    |197.00    |197.00    |160.00    |160.00    |173.00    |-61.00    |-48.00    |132       |77        |-2        |11.83       |-0.1689   |20.48     |0                              
2020-06-02|CF101P11000|273.00    |250.00    |250.00    |200.00    |200.00    |218.00    |-73.00    |-55.00    |44        |148       |6         |4.76        |-0.2021   |20.46     |0                              
2020-06-02|CF101P11200|336.00    |282.00    |282.00    |250.00    |252.00    |270.00    |-84.00    |-66.00    |44        |147       |29        |5.66        |-0.2384   |20.47     |0                              
2020-06-02|CF101P11400|403.00    |309.00    |318.00    |309.00    |315.00    |334.00    |-88.00    |-69.00    |55        |111       |-5        |8.80        |-0.2782   |20.49     |0                              
2020-06-02|CF101P11600|486.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-82.00    |-82.00    |0         |82        |0         |0.00        |-0.3193   |20.53     |0                              
2020-06-02|CF101P11800|573.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-87.00    |-87.00    |0         |67        |0         |0.00        |-0.3626   |20.60     |0                              
2020-06-02|CF101P12000|673.00    |644.00    |644.00    |548.00    |548.00    |577.00    |-125.00   |-96.00    |3         |64        |0         |0.89        |-0.4062   |20.68     |0                              
2020-06-02|CF101P12200|780.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-103.00   |-103.00   |0         |38        |0         |0.00        |-0.4502   |20.79     |0                              
2020-06-02|CF101P12400|897.00    |772.00    |772.00    |772.00    |772.00    |789.00    |-125.00   |-108.00   |4         |57        |0         |1.55        |-0.4932   |20.92     |0                              
2020-06-02|CF101P12600|1,022.00  |0.00      |0.00      |0.00      |0.00      |906.00    |-116.00   |-116.00   |0         |39        |0         |0.00        |-0.5356   |21.06     |0                              
2020-06-02|CF101P12800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-119.00   |-119.00   |0         |26        |0         |0.00        |-0.5755   |21.22     |0                              
2020-06-02|CF101P13000|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-126.00   |-126.00   |0         |50        |0         |0.00        |-0.6144   |21.40     |0                              
2020-06-02|CF101P13200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-128.00   |-128.00   |0         |8         |0         |0.00        |-0.6497   |21.59     |0                              
2020-06-02|CF101P13400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-132.00   |-132.00   |0         |8         |0         |0.00        |-0.6838   |21.79     |0                              
2020-06-02|CF101P13600|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-135.00   |-135.00   |0         |8         |0         |0.00        |-0.7142   |22.01     |0                              
2020-06-02|CF101P13800|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-135.00   |-135.00   |0         |7         |0         |0.00        |-0.7427   |22.23     |0                              
2020-06-02|CF101P14000|2,088.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-140.00   |-140.00   |0         |1         |0         |0.00        |-0.7690   |22.47     |0                              
2020-06-02|CF101P14200|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-139.00   |-139.00   |0         |1         |0         |0.00        |-0.7919   |22.71     |0                              
2020-06-02|CF101P14400|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |-142.00   |-142.00   |0         |3         |0         |0.00        |-0.8144   |22.96     |0                              
2020-06-02|CF101P14600|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-142.00   |-142.00   |0         |3         |0         |0.00        |-0.8330   |23.21     |0                              
2020-06-02|CF101P14800|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-142.00   |-142.00   |0         |5         |0         |0.00        |-0.8503   |23.47     |0                              
2020-06-02|CF101P15000|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.8674   |23.74     |0                              
2020-06-02|CF101P15200|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,019.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.8806   |24.00     |0                              
2020-06-02|CF101P15400|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.8934   |24.27     |0                              
2020-06-02|CF103C11000|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7680    |22.40     |0                              
2020-06-02|CF103C11200|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7375    |22.40     |0                              
2020-06-02|CF103C11400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7049    |22.40     |0                              
2020-06-02|CF103C11600|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6721    |22.40     |0                              
2020-06-02|CF103C11800|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6377    |22.40     |0                              
2020-06-02|CF103C12000|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.6036    |22.40     |0                              
2020-06-02|CF103C12200|968.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.5687    |22.40     |0                              
2020-06-02|CF103C12400|872.00    |0.00      |0.00      |0.00      |0.00      |910.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5340    |22.40     |0                              
2020-06-02|CF103C12600|789.00    |0.00      |0.00      |0.00      |0.00      |824.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.4998    |22.40     |0                              
2020-06-02|CF103C12800|706.00    |0.00      |0.00      |0.00      |0.00      |740.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.4659    |22.40     |0                              
2020-06-02|CF103C13000|635.00    |0.00      |0.00      |0.00      |0.00      |664.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4329    |22.40     |0                              
2020-06-02|CF103C13200|567.00    |0.00      |0.00      |0.00      |0.00      |596.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4009    |22.40     |0                              
2020-06-02|CF103C13400|505.00    |0.00      |0.00      |0.00      |0.00      |529.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.3692    |22.40     |0                              
2020-06-02|CF103C13600|451.00    |0.00      |0.00      |0.00      |0.00      |474.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.3403    |22.40     |0                              
2020-06-02|CF103C13800|397.00    |0.00      |0.00      |0.00      |0.00      |420.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.3115    |22.40     |0                              
2020-06-02|CF103P11000|334.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.2186   |22.40     |0                              
2020-06-02|CF103P11200|396.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2481   |22.40     |0                              
2020-06-02|CF103P11400|463.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.2797   |22.40     |0                              
2020-06-02|CF103P11600|538.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3119   |22.40     |0                              
2020-06-02|CF103P11800|620.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3455   |22.40     |0                              
2020-06-02|CF103P12000|709.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3794   |22.40     |0                              
2020-06-02|CF103P12200|806.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4139   |22.40     |0                              
2020-06-02|CF103P12400|907.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4486   |22.40     |0                              
2020-06-02|CF103P12600|1,020.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4827   |22.40     |0                              
2020-06-02|CF103P12800|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5169   |22.40     |0                              
2020-06-02|CF103P13000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5502   |22.40     |0                              
2020-06-02|CF103P13200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5826   |22.40     |0                              
2020-06-02|CF103P13400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6150   |22.40     |0                              
2020-06-02|CF103P13600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6445   |22.40     |0                              
2020-06-02|CF103P13800|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6742   |22.40     |0                              
2020-06-02|MA007C1425|177.00    |188.50    |188.50    |188.50    |188.50    |178.00    |11.50     |1.00      |3         |3         |3         |0.57        |0.9981    |79.06     |0                              
2020-06-02|MA007C1450|152.00    |0.00      |0.00      |0.00      |0.00      |153.00    |1.00      |1.00      |0         |0         |-1        |0.00        |0.9961    |73.31     |1                              
2020-06-02|MA007C1475|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.9917    |67.22     |0                              
2020-06-02|MA007C1500|102.50    |99.00     |117.50    |95.50     |103.50    |103.50    |1.00      |1.00      |866       |167       |-65       |91.03       |0.9827    |60.69     |10                             
2020-06-02|MA007C1525|78.00     |77.00     |92.00     |73.50     |79.50     |78.50     |1.50      |0.50      |540       |50        |0         |44.73       |0.9640    |53.62     |0                              
2020-06-02|MA007C1550|54.50     |51.50     |68.00     |45.00     |46.50     |54.50     |-8.00     |0.00      |586       |110       |31        |33.71       |0.9221    |45.90     |0                              
2020-06-02|MA007C1575|33.00     |32.50     |49.50     |20.00     |22.50     |31.00     |-10.50    |-2.00     |891       |122       |11        |29.77       |0.8165    |37.72     |0                              
2020-06-02|MA007C1600|17.00     |18.50     |24.00     |4.00      |7.00      |12.00     |-10.00    |-5.00     |2,420     |1,283     |79        |28.99       |0.5484    |31.49     |0                              
2020-06-02|MA007C1625|8.00      |8.00      |9.50      |1.50      |2.00      |4.00      |-6.00     |-4.00     |1,328     |1,154     |305       |5.90        |0.2291    |34.71     |0                              
2020-06-02|MA007C1650|4.00      |3.00      |3.50      |0.50      |1.00      |2.00      |-3.00     |-2.00     |475       |1,292     |-198      |0.76        |0.1057    |43.84     |0                              
2020-06-02|MA007C1675|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |455       |821       |29        |0.33        |0.0563    |52.75     |0                              
2020-06-02|MA007C1700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |114       |1,209     |-34       |0.06        |0.0328    |60.65     |0                              
2020-06-02|MA007C1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |367       |-10       |0.01        |0.0197    |67.69     |0                              
2020-06-02|MA007C1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |381       |1         |0.00        |0.0121    |74.04     |0                              
2020-06-02|MA007C1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0075    |79.84     |0                              
2020-06-02|MA007C1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |371       |10        |0.01        |0.0046    |85.19     |0                              
2020-06-02|MA007C1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |436       |3         |0.00        |0.0030    |90.17     |0                              
2020-06-02|MA007C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |406       |0         |0.00        |0.0020    |94.83     |0                              
2020-06-02|MA007C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |0.0012    |99.23     |0                              
2020-06-02|MA007C1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |729       |0         |0.00        |0.0006    |100.00    |0                              
2020-06-02|MA007C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |156       |0         |0.00        |0.0002    |100.00    |0                              
2020-06-02|MA007C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |227       |0         |0.00        |0.0001    |100.00    |0                              
2020-06-02|MA007C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |474       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |238       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |146       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |43        |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |284       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|MA007P1425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |60        |4         |0.00        |-0.0019   |79.06     |0                              
2020-06-02|MA007P1450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |455       |0         |0.00        |-0.0039   |73.31     |0                              
2020-06-02|MA007P1475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |505       |1         |0.00        |-0.0083   |67.22     |0                              
2020-06-02|MA007P1500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |294       |1,428     |-67       |0.15        |-0.0173   |60.69     |0                              
2020-06-02|MA007P1525|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |217       |953       |-91       |0.11        |-0.0359   |53.62     |0                              
2020-06-02|MA007P1550|2.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |345       |508       |-5        |0.27        |-0.0779   |45.90     |0                              
2020-06-02|MA007P1575|6.00      |4.50      |4.50      |1.00      |1.00      |3.00      |-5.00     |-3.00     |370       |862       |-104      |0.96        |-0.1834   |37.72     |0                              
2020-06-02|MA007P1600|15.00     |10.00     |15.00     |4.50      |7.00      |9.00      |-8.00     |-6.00     |1,195     |1,372     |6         |10.39       |-0.4515   |31.49     |0                              
2020-06-02|MA007P1625|31.00     |24.50     |34.00     |15.50     |29.00     |26.00     |-2.00     |-5.00     |1,024     |551       |-24       |26.09       |-0.7708   |34.71     |0                              
2020-06-02|MA007P1650|51.50     |46.50     |57.00     |36.00     |46.00     |49.00     |-5.50     |-2.50     |580       |260       |15        |25.91       |-0.8942   |43.84     |0                              
2020-06-02|MA007P1675|75.00     |72.50     |78.50     |57.50     |78.50     |73.00     |3.50      |-2.00     |482       |143       |-51       |32.43       |-0.9436   |52.75     |0                              
2020-06-02|MA007P1700|99.00     |88.00     |106.50    |84.00     |106.50    |97.50     |7.50      |-1.50     |456       |248       |22        |41.77       |-0.9672   |60.65     |0                              
2020-06-02|MA007P1725|123.50    |118.50    |124.50    |100.50    |118.00    |122.50    |-5.50     |-1.00     |84        |86        |2         |9.75        |-0.9803   |67.69     |0                              
2020-06-02|MA007P1750|148.50    |155.50    |173.00    |125.00    |142.50    |147.50    |-6.00     |-1.00     |61        |139       |-19       |9.09        |-0.9879   |74.04     |0                              
2020-06-02|MA007P1775|173.00    |145.00    |145.00    |145.00    |145.00    |172.00    |-28.00    |-1.00     |1         |161       |1         |0.15        |-0.9926   |79.84     |0                              
2020-06-02|MA007P1800|198.00    |173.00    |193.00    |173.00    |193.00    |197.00    |-5.00     |-1.00     |3         |192       |0         |0.54        |-0.9954   |85.19     |1                              
2020-06-02|MA007P1825|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |117       |0         |0.00        |-0.9970   |90.17     |0                              
2020-06-02|MA007P1850|248.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-1.00     |-1.00     |0         |65        |0         |0.00        |-0.9981   |94.83     |0                              
2020-06-02|MA007P1875|273.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.9988   |99.23     |0                              
2020-06-02|MA007P1900|298.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.9996   |100.00    |0                              
2020-06-02|MA007P1925|323.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.9999   |100.00    |0                              
2020-06-02|MA007P1950|348.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-1.00     |-1.00     |0         |72        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P1975|373.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2000|398.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2025|423.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-1.00     |-1.00     |0         |57        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2050|448.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-1.00     |-1.00     |0         |67        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2075|473.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2100|498.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2125|523.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2150|548.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-1.00     |-1.00     |0         |39        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2175|573.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2200|598.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2225|623.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2250|648.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2275|673.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA007P2300|698.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|MA008C1500|182.50    |0.00      |0.00      |0.00      |0.00      |194.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7665    |52.42     |0                              
2020-06-02|MA008C1525|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7433    |49.04     |0                              
2020-06-02|MA008C1550|139.00    |0.00      |0.00      |0.00      |0.00      |149.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7156    |45.50     |0                              
2020-06-02|MA008C1575|118.00    |0.00      |0.00      |0.00      |0.00      |126.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6842    |41.76     |0                              
2020-06-02|MA008C1600|98.50     |0.00      |0.00      |0.00      |0.00      |104.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6458    |37.83     |0                              
2020-06-02|MA008C1625|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |1         |0         |0.00        |0.5988    |33.84     |0                              
2020-06-02|MA008C1650|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |1         |0         |0.00        |0.5380    |30.73     |0                              
2020-06-02|MA008C1675|56.00     |47.00     |47.00     |47.00     |47.00     |53.50     |-9.00     |-2.50     |3         |13        |3         |0.14        |0.4735    |31.81     |0                              
2020-06-02|MA008C1700|49.00     |0.00      |0.00      |0.00      |0.00      |51.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.4256    |36.17     |0                              
2020-06-02|MA008C1725|44.00     |0.00      |0.00      |0.00      |0.00      |51.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.3910    |40.77     |0                              
2020-06-02|MA008C1750|40.50     |0.00      |0.00      |0.00      |0.00      |50.50     |10.00     |10.00     |0         |3         |0         |0.00        |0.3632    |45.03     |0                              
2020-06-02|MA008C1775|37.00     |0.00      |0.00      |0.00      |0.00      |50.00     |13.00     |13.00     |0         |6         |0         |0.00        |0.3413    |48.93     |0                              
2020-06-02|MA008C1800|34.50     |0.00      |0.00      |0.00      |0.00      |49.50     |15.00     |15.00     |0         |15        |0         |0.00        |0.3218    |52.53     |0                              
2020-06-02|MA008C1825|32.50     |0.00      |0.00      |0.00      |0.00      |48.00     |15.50     |15.50     |0         |9         |0         |0.00        |0.3041    |55.87     |0                              
2020-06-02|MA008C1850|30.50     |0.00      |0.00      |0.00      |0.00      |47.50     |17.00     |17.00     |0         |9         |0         |0.00        |0.2895    |58.98     |0                              
2020-06-02|MA008C1875|28.50     |0.00      |0.00      |0.00      |0.00      |47.00     |18.50     |18.50     |0         |6         |0         |0.00        |0.2764    |61.91     |0                              
2020-06-02|MA008P1500|23.00     |0.00      |0.00      |0.00      |0.00      |37.00     |14.00     |14.00     |0         |6         |0         |0.00        |-0.2313   |52.42     |0                              
2020-06-02|MA008P1525|26.00     |0.00      |0.00      |0.00      |0.00      |39.00     |13.00     |13.00     |0         |3         |0         |0.00        |-0.2545   |49.04     |0                              
2020-06-02|MA008P1550|29.00     |0.00      |0.00      |0.00      |0.00      |41.50     |12.50     |12.50     |0         |6         |0         |0.00        |-0.2822   |45.50     |0                              
2020-06-02|MA008P1575|33.50     |0.00      |0.00      |0.00      |0.00      |43.50     |10.00     |10.00     |0         |9         |0         |0.00        |-0.3135   |41.76     |0                              
2020-06-02|MA008P1600|38.50     |0.00      |0.00      |0.00      |0.00      |46.50     |8.00      |8.00      |0         |6         |0         |0.00        |-0.3517   |37.83     |0                              
2020-06-02|MA008P1625|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3988   |33.84     |0                              
2020-06-02|MA008P1650|56.50     |49.50     |49.50     |49.50     |49.50     |55.00     |-7.00     |-1.50     |4         |3         |2         |0.21        |-0.4595   |30.73     |0                              
2020-06-02|MA008P1675|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5240   |31.81     |0                              
2020-06-02|MA008P1700|89.00     |0.00      |0.00      |0.00      |0.00      |93.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.5720   |36.17     |0                              
2020-06-02|MA008P1725|109.00    |0.00      |0.00      |0.00      |0.00      |118.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6066   |40.77     |0                              
2020-06-02|MA008P1750|130.00    |0.00      |0.00      |0.00      |0.00      |142.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6345   |45.03     |0                              
2020-06-02|MA008P1775|152.00    |0.00      |0.00      |0.00      |0.00      |166.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6564   |48.93     |0                              
2020-06-02|MA008P1800|174.50    |0.00      |0.00      |0.00      |0.00      |191.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.6760   |52.53     |0                              
2020-06-02|MA008P1825|197.00    |0.00      |0.00      |0.00      |0.00      |215.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6937   |55.87     |0                              
2020-06-02|MA008P1850|220.00    |0.00      |0.00      |0.00      |0.00      |239.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7083   |58.98     |0                              
2020-06-02|MA008P1875|243.00    |0.00      |0.00      |0.00      |0.00      |263.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7215   |61.91     |0                              
2020-06-02|MA009C1500|221.50    |220.00    |220.00    |220.00    |220.00    |221.50    |-1.50     |0.00      |12        |405       |12        |2.64        |0.8673    |29.21     |0                              
2020-06-02|MA009C1525|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |164       |0         |0.00        |0.8378    |28.97     |0                              
2020-06-02|MA009C1550|180.50    |0.00      |0.00      |0.00      |0.00      |180.50    |0.00      |0.00      |0         |87        |0         |0.00        |0.8048    |28.79     |0                              
2020-06-02|MA009C1575|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |140       |0         |0.00        |0.7661    |28.67     |0                              
2020-06-02|MA009C1600|143.50    |149.00    |149.00    |149.00    |149.00    |144.00    |5.50      |0.50      |1         |385       |0         |0.15        |0.7246    |28.62     |0                              
2020-06-02|MA009C1625|126.50    |131.00    |131.00    |131.00    |131.00    |127.00    |4.50      |0.50      |1         |265       |0         |0.13        |0.6802    |28.63     |0                              
2020-06-02|MA009C1650|112.00    |115.50    |117.00    |110.00    |110.50    |112.50    |-1.50     |0.50      |297       |1,827     |-3        |33.83       |0.6329    |28.71     |0                              
2020-06-02|MA009C1675|98.00     |104.00    |104.00    |98.00     |98.00     |98.50     |0.00      |0.50      |22        |687       |0         |2.17        |0.5851    |28.86     |0                              
2020-06-02|MA009C1700|86.00     |86.00     |93.50     |81.50     |85.00     |86.50     |-1.00     |0.50      |518       |1,915     |33        |45.82       |0.5369    |29.07     |0                              
2020-06-02|MA009C1725|75.50     |76.00     |80.50     |72.00     |72.00     |75.50     |-3.50     |0.00      |250       |1,314     |59        |19.24       |0.4899    |29.35     |0                              
2020-06-02|MA009C1750|65.50     |72.00     |72.00     |64.00     |67.00     |66.00     |1.50      |0.50      |736       |2,961     |501       |51.18       |0.4443    |29.69     |0                              
2020-06-02|MA009C1775|58.00     |57.50     |62.50     |57.50     |57.50     |58.00     |-0.50     |0.00      |164       |1,252     |-18       |9.74        |0.4022    |30.08     |0                              
2020-06-02|MA009C1800|50.50     |52.50     |56.50     |49.00     |49.00     |50.50     |-1.50     |0.00      |1,441     |6,208     |171       |75.25       |0.3619    |30.52     |0                              
2020-06-02|MA009C1825|45.00     |47.00     |48.50     |43.50     |45.50     |44.50     |0.50      |-0.50     |139       |628       |-26       |6.31        |0.3263    |31.01     |0                              
2020-06-02|MA009C1850|39.50     |41.50     |43.50     |38.50     |41.00     |39.00     |1.50      |-0.50     |139       |2,439     |29        |5.62        |0.2924    |31.53     |0                              
2020-06-02|MA009C1875|35.00     |35.50     |37.50     |33.00     |33.00     |34.50     |-2.00     |-0.50     |153       |1,646     |66        |5.34        |0.2639    |32.08     |0                              
2020-06-02|MA009C1900|31.00     |35.00     |36.50     |30.00     |30.00     |30.50     |-1.00     |-0.50     |528       |5,529     |-189      |17.35       |0.2366    |32.66     |0                              
2020-06-02|MA009C1925|28.00     |29.00     |30.00     |26.50     |26.50     |27.00     |-1.50     |-1.00     |142       |999       |-33       |4.00        |0.2136    |33.26     |0                              
2020-06-02|MA009C1950|25.00     |26.00     |27.00     |24.00     |25.00     |24.50     |0.00      |-0.50     |409       |1,577     |76        |10.03       |0.1928    |33.87     |0                              
2020-06-02|MA009C1975|22.50     |22.50     |24.50     |22.00     |22.50     |21.50     |0.00      |-1.00     |95        |1,400     |22        |2.21        |0.1731    |34.50     |0                              
2020-06-02|MA009C2000|20.50     |26.00     |26.50     |20.50     |21.00     |19.50     |0.50      |-1.00     |3,253     |12,935    |311       |72.31       |0.1578    |35.14     |0                              
2020-06-02|MA009C2025|18.50     |20.00     |20.00     |17.50     |18.00     |17.50     |-0.50     |-1.00     |167       |922       |-55       |3.06        |0.1431    |35.77     |0                              
2020-06-02|MA009C2050|16.50     |17.00     |17.50     |15.50     |15.50     |16.00     |-1.00     |-0.50     |85        |1,405     |15        |1.46        |0.1291    |36.41     |0                              
2020-06-02|MA009C2075|15.00     |15.00     |16.00     |15.00     |16.00     |14.50     |1.00      |-0.50     |44        |399       |-8        |0.67        |0.1185    |37.06     |0                              
2020-06-02|MA009C2100|14.00     |13.50     |14.00     |12.50     |12.50     |13.50     |-1.50     |-0.50     |102       |857       |62        |1.35        |0.1085    |37.69     |0                              
2020-06-02|MA009C2125|12.50     |12.50     |12.50     |12.00     |12.50     |12.00     |0.00      |-0.50     |72        |939       |-42       |0.89        |0.0989    |38.33     |0                              
2020-06-02|MA009C2150|11.50     |11.50     |11.50     |11.00     |11.50     |11.00     |0.00      |-0.50     |16        |527       |5         |0.19        |0.0902    |38.96     |0                              
2020-06-02|MA009C2175|10.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-1.00     |-0.50     |1         |378       |0         |0.01        |0.0835    |39.58     |0                              
2020-06-02|MA009C2200|10.00     |9.00      |9.00      |8.50      |8.50      |9.50      |-1.50     |-0.50     |21        |819       |-11       |0.19        |0.0772    |40.20     |0                              
2020-06-02|MA009C2225|9.00      |8.50      |8.50      |8.00      |8.50      |8.50      |-0.50     |-0.50     |9         |998       |-1        |0.08        |0.0710    |40.81     |0                              
2020-06-02|MA009C2250|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |273       |0         |0.00        |0.0649    |41.41     |0                              
2020-06-02|MA009C2275|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0604    |42.00     |0                              
2020-06-02|MA009C2300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |534       |0         |0.00        |0.0564    |42.59     |0                              
2020-06-02|MA009C2325|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |370       |0         |0.00        |0.0524    |43.17     |0                              
2020-06-02|MA009C2350|6.50      |5.50      |6.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |211       |1,530     |-83       |1.07        |0.0486    |43.73     |0                              
2020-06-02|MA009C2375|6.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |4         |529       |0         |0.02        |0.0449    |44.29     |0                              
2020-06-02|MA009C2400|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |210       |0         |0.00        |0.0417    |44.84     |0                              
2020-06-02|MA009C2425|5.00      |6.00      |6.00      |6.00      |6.00      |5.00      |1.00      |0.00      |9         |398       |9         |0.06        |0.0393    |45.39     |0                              
2020-06-02|MA009C2450|4.50      |5.00      |6.50      |5.00      |5.50      |4.50      |1.00      |0.00      |848       |20,525    |293       |4.79        |0.0369    |45.92     |0                              
2020-06-02|MA009P1500|15.50     |15.00     |15.50     |12.50     |13.50     |14.50     |-2.00     |-1.00     |1,434     |4,230     |-89       |19.78       |-0.1298   |29.21     |0                              
2020-06-02|MA009P1525|19.50     |19.50     |19.50     |16.00     |16.00     |18.50     |-3.50     |-1.00     |518       |2,770     |-33       |9.21        |-0.1588   |28.97     |0                              
2020-06-02|MA009P1550|24.00     |23.00     |25.00     |21.00     |23.00     |23.00     |-1.00     |-1.00     |565       |1,651     |28        |13.18       |-0.1914   |28.79     |0                              
2020-06-02|MA009P1575|30.00     |31.00     |31.00     |27.00     |27.50     |29.00     |-2.50     |-1.00     |218       |892       |64        |6.20        |-0.2298   |28.67     |0                              
2020-06-02|MA009P1600|37.00     |35.00     |38.00     |33.00     |34.00     |36.50     |-3.00     |-0.50     |279       |2,984     |36        |9.82        |-0.2709   |28.62     |0                              
2020-06-02|MA009P1625|45.00     |46.00     |46.00     |40.50     |42.00     |44.50     |-3.00     |-0.50     |127       |970       |-8        |5.53        |-0.3151   |28.63     |0                              
2020-06-02|MA009P1650|55.00     |55.50     |57.00     |49.50     |52.00     |54.50     |-3.00     |-0.50     |421       |2,527     |90        |21.98       |-0.3622   |28.71     |0                              
2020-06-02|MA009P1675|66.50     |67.00     |67.00     |59.50     |62.50     |65.50     |-4.00     |-1.00     |145       |1,766     |35        |9.09        |-0.4099   |28.86     |0                              
2020-06-02|MA009P1700|79.00     |78.50     |79.50     |71.00     |75.00     |78.50     |-4.00     |-0.50     |433       |3,393     |112       |32.25       |-0.4581   |29.07     |0                              
2020-06-02|MA009P1725|93.50     |92.00     |92.00     |84.00     |90.00     |92.50     |-3.50     |-1.00     |143       |3,866     |14        |12.58       |-0.5051   |29.35     |0                              
2020-06-02|MA009P1750|108.50    |105.50    |108.00    |100.00    |105.00    |107.50    |-3.50     |-1.00     |33        |1,189     |11        |3.41        |-0.5508   |29.69     |0                              
2020-06-02|MA009P1775|125.50    |122.50    |122.50    |121.50    |122.50    |124.50    |-3.00     |-1.00     |6         |637       |-1        |0.74        |-0.5930   |30.08     |0                              
2020-06-02|MA009P1800|143.00    |143.00    |146.00    |136.00    |136.00    |142.00    |-7.00     |-1.00     |22        |1,281     |2         |3.04        |-0.6334   |30.52     |0                              
2020-06-02|MA009P1825|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |368       |0         |0.00        |-0.6692   |31.01     |0                              
2020-06-02|MA009P1850|181.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.50     |-1.50     |0         |446       |0         |0.00        |-0.7033   |31.53     |0                              
2020-06-02|MA009P1875|202.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.50     |-1.50     |0         |826       |0         |0.00        |-0.7321   |32.08     |0                              
2020-06-02|MA009P1900|223.00    |219.00    |219.00    |212.00    |216.00    |221.50    |-7.00     |-1.50     |48        |656       |2         |10.46       |-0.7596   |32.66     |0                              
2020-06-02|MA009P1925|245.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.00     |-2.00     |0         |121       |0         |0.00        |-0.7829   |33.26     |0                              
2020-06-02|MA009P1950|267.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.00     |-2.00     |0         |226       |0         |0.00        |-0.8040   |33.87     |0                              
2020-06-02|MA009P1975|289.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-1.50     |-1.50     |0         |132       |0         |0.00        |-0.8240   |34.50     |0                              
2020-06-02|MA009P2000|312.00    |312.00    |313.50    |312.00    |313.50    |310.50    |1.50      |-1.50     |20        |417       |0         |6.25        |-0.8396   |35.14     |0                              
2020-06-02|MA009P2025|335.00    |332.00    |333.50    |332.00    |333.50    |333.50    |-1.50     |-1.50     |20        |188       |0         |6.65        |-0.8545   |35.77     |0                              
2020-06-02|MA009P2050|358.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-1.50     |-1.50     |0         |150       |0         |0.00        |-0.8690   |36.41     |0                              
2020-06-02|MA009P2075|381.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.8798   |37.06     |0                              
2020-06-02|MA009P2100|405.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-2.00     |-2.00     |0         |123       |0         |0.00        |-0.8901   |37.69     |0                              
2020-06-02|MA009P2125|429.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-1.50     |-1.50     |0         |111       |0         |0.00        |-0.9001   |38.33     |0                              
2020-06-02|MA009P2150|453.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.9092   |38.96     |0                              
2020-06-02|MA009P2175|477.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-1.50     |-1.50     |0         |168       |0         |0.00        |-0.9161   |39.58     |0                              
2020-06-02|MA009P2200|501.00    |491.00    |491.00    |491.00    |491.00    |499.50    |-10.00    |-1.50     |12        |247       |0         |5.89        |-0.9228   |40.20     |0                              
2020-06-02|MA009P2225|525.50    |515.50    |515.50    |515.50    |515.50    |524.00    |-10.00    |-1.50     |10        |123       |0         |5.16        |-0.9293   |40.81     |0                              
2020-06-02|MA009P2250|549.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-1.50     |-1.50     |0         |127       |0         |0.00        |-0.9357   |41.41     |0                              
2020-06-02|MA009P2275|574.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.9406   |42.00     |0                              
2020-06-02|MA009P2300|598.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-1.50     |-1.50     |0         |148       |0         |0.00        |-0.9449   |42.59     |0                              
2020-06-02|MA009P2325|622.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.9492   |43.17     |0                              
2020-06-02|MA009P2350|647.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.9533   |43.73     |0                              
2020-06-02|MA009P2375|672.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.9574   |44.29     |0                              
2020-06-02|MA009P2400|696.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.9610   |44.84     |0                              
2020-06-02|MA009P2425|721.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.9637   |45.39     |0                              
2020-06-02|MA009P2450|745.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.9664   |45.92     |0                              
2020-06-02|MA011C1575|252.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.7982    |27.86     |0                              
2020-06-02|MA011C1600|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7708    |27.80     |0                              
2020-06-02|MA011C1625|215.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7428    |27.76     |0                              
2020-06-02|MA011C1650|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7121    |27.76     |0                              
2020-06-02|MA011C1675|183.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6814    |27.79     |0                              
2020-06-02|MA011C1700|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6488    |27.85     |0                              
2020-06-02|MA011C1725|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6163    |27.93     |0                              
2020-06-02|MA011C1750|140.50    |0.00      |0.00      |0.00      |0.00      |140.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.5834    |28.05     |0                              
2020-06-02|MA011C1775|128.00    |0.00      |0.00      |0.00      |0.00      |128.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5507    |28.20     |0                              
2020-06-02|MA011C1800|116.50    |0.00      |0.00      |0.00      |0.00      |117.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.5185    |28.37     |0                              
2020-06-02|MA011C1825|106.00    |0.00      |0.00      |0.00      |0.00      |107.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4872    |28.57     |0                              
2020-06-02|MA011C1850|96.00     |0.00      |0.00      |0.00      |0.00      |98.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.4565    |28.80     |0                              
2020-06-02|MA011C1875|87.00     |0.00      |0.00      |0.00      |0.00      |90.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.4277    |29.05     |0                              
2020-06-02|MA011C1900|79.00     |0.00      |0.00      |0.00      |0.00      |82.50     |3.50      |3.50      |0         |15        |0         |0.00        |0.4000    |29.32     |0                              
2020-06-02|MA011C1925|71.00     |0.00      |0.00      |0.00      |0.00      |75.00     |4.00      |4.00      |0         |15        |0         |0.00        |0.3730    |29.62     |0                              
2020-06-02|MA011C1950|64.50     |0.00      |0.00      |0.00      |0.00      |69.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.3491    |29.93     |0                              
2020-06-02|MA011C1975|58.50     |0.00      |0.00      |0.00      |0.00      |64.00     |5.50      |5.50      |0         |15        |0         |0.00        |0.3259    |30.26     |0                              
2020-06-02|MA011C2000|52.50     |0.00      |0.00      |0.00      |0.00      |58.50     |6.00      |6.00      |0         |13        |0         |0.00        |0.3034    |30.60     |0                              
2020-06-02|MA011C2025|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |18        |0         |0.00        |0.2841    |30.96     |0                              
2020-06-02|MA011C2050|43.00     |0.00      |0.00      |0.00      |0.00      |50.50     |7.50      |7.50      |0         |18        |0         |0.00        |0.2657    |31.32     |0                              
2020-06-02|MA011C2075|39.00     |0.00      |0.00      |0.00      |0.00      |46.50     |7.50      |7.50      |0         |23        |0         |0.00        |0.2478    |31.70     |0                              
2020-06-02|MA011C2100|35.50     |0.00      |0.00      |0.00      |0.00      |43.00     |7.50      |7.50      |0         |42        |0         |0.00        |0.2316    |32.09     |0                              
2020-06-02|MA011C2125|32.00     |0.00      |0.00      |0.00      |0.00      |40.00     |8.00      |8.00      |0         |33        |0         |0.00        |0.2176    |32.48     |0                              
2020-06-02|MA011C2150|28.50     |0.00      |0.00      |0.00      |0.00      |37.50     |9.00      |9.00      |0         |30        |0         |0.00        |0.2041    |32.88     |0                              
2020-06-02|MA011C2175|26.50     |0.00      |0.00      |0.00      |0.00      |35.00     |8.50      |8.50      |0         |37        |0         |0.00        |0.1910    |33.28     |0                              
2020-06-02|MA011C2200|24.00     |0.00      |0.00      |0.00      |0.00      |32.50     |8.50      |8.50      |0         |38        |0         |0.00        |0.1788    |33.69     |0                              
2020-06-02|MA011C2225|21.50     |0.00      |0.00      |0.00      |0.00      |30.50     |9.00      |9.00      |0         |34        |0         |0.00        |0.1690    |34.09     |0                              
2020-06-02|MA011C2250|19.50     |0.00      |0.00      |0.00      |0.00      |29.00     |9.50      |9.50      |0         |44        |0         |0.00        |0.1594    |34.50     |0                              
2020-06-02|MA011C2275|18.00     |0.00      |0.00      |0.00      |0.00      |27.00     |9.00      |9.00      |0         |37        |0         |0.00        |0.1502    |34.91     |0                              
2020-06-02|MA011C2300|16.50     |0.00      |0.00      |0.00      |0.00      |25.50     |9.00      |9.00      |0         |27        |0         |0.00        |0.1412    |35.32     |0                              
2020-06-02|MA011C2325|15.00     |0.00      |0.00      |0.00      |0.00      |23.50     |8.50      |8.50      |0         |39        |0         |0.00        |0.1328    |35.73     |0                              
2020-06-02|MA011C2350|13.50     |0.00      |0.00      |0.00      |0.00      |22.50     |9.00      |9.00      |0         |37        |0         |0.00        |0.1263    |36.14     |0                              
2020-06-02|MA011C2375|12.50     |0.00      |0.00      |0.00      |0.00      |21.50     |9.00      |9.00      |0         |25        |0         |0.00        |0.1200    |36.54     |0                              
2020-06-02|MA011C2400|11.50     |0.00      |0.00      |0.00      |0.00      |20.50     |9.00      |9.00      |0         |42        |0         |0.00        |0.1138    |36.94     |0                              
2020-06-02|MA011C2425|10.50     |0.00      |0.00      |0.00      |0.00      |19.00     |8.50      |8.50      |0         |37        |0         |0.00        |0.1078    |37.34     |0                              
2020-06-02|MA011C2450|9.50      |0.00      |0.00      |0.00      |0.00      |18.00     |8.50      |8.50      |0         |72        |0         |0.00        |0.1019    |37.74     |0                              
2020-06-02|MA011P1575|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |31        |0         |0.00        |-0.1945   |27.86     |0                              
2020-06-02|MA011P1600|41.50     |41.50     |41.50     |41.50     |41.50     |42.00     |0.00      |0.50      |3         |21        |-3        |0.13        |-0.2212   |27.80     |0                              
2020-06-02|MA011P1625|48.50     |0.00      |0.00      |0.00      |0.00      |48.50     |0.00      |0.00      |0         |19        |0         |0.00        |-0.2488   |27.76     |0                              
2020-06-02|MA011P1650|56.50     |0.00      |0.00      |0.00      |0.00      |57.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2790   |27.76     |0                              
2020-06-02|MA011P1675|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.3094   |27.79     |0                              
2020-06-02|MA011P1700|75.00     |0.00      |0.00      |0.00      |0.00      |76.00     |1.00      |1.00      |0         |31        |0         |0.00        |-0.3417   |27.85     |0                              
2020-06-02|MA011P1725|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.3741   |27.93     |0                              
2020-06-02|MA011P1750|97.00     |0.00      |0.00      |0.00      |0.00      |98.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.4068   |28.05     |0                              
2020-06-02|MA011P1775|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.4394   |28.20     |0                              
2020-06-02|MA011P1800|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |18        |0         |0.00        |-0.4716   |28.37     |0                              
2020-06-02|MA011P1825|137.00    |0.00      |0.00      |0.00      |0.00      |140.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.5029   |28.57     |0                              
2020-06-02|MA011P1850|151.50    |0.00      |0.00      |0.00      |0.00      |155.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.5337   |28.80     |0                              
2020-06-02|MA011P1875|167.50    |0.00      |0.00      |0.00      |0.00      |172.00    |4.50      |4.50      |0         |18        |0         |0.00        |-0.5626   |29.05     |0                              
2020-06-02|MA011P1900|184.00    |0.00      |0.00      |0.00      |0.00      |189.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5906   |29.32     |0                              
2020-06-02|MA011P1925|201.00    |0.00      |0.00      |0.00      |0.00      |207.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.6179   |29.62     |0                              
2020-06-02|MA011P1950|219.00    |0.00      |0.00      |0.00      |0.00      |226.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.6420   |29.93     |0                              
2020-06-02|MA011P1975|237.50    |0.00      |0.00      |0.00      |0.00      |245.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.6655   |30.26     |0                              
2020-06-02|MA011P2000|256.50    |0.00      |0.00      |0.00      |0.00      |264.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.6884   |30.60     |0                              
2020-06-02|MA011P2025|276.50    |0.00      |0.00      |0.00      |0.00      |285.00    |8.50      |8.50      |0         |21        |0         |0.00        |-0.7080   |30.96     |0                              
2020-06-02|MA011P2050|297.00    |0.00      |0.00      |0.00      |0.00      |306.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.7268   |31.32     |0                              
2020-06-02|MA011P2075|317.50    |0.00      |0.00      |0.00      |0.00      |327.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.7451   |31.70     |0                              
2020-06-02|MA011P2100|338.50    |0.00      |0.00      |0.00      |0.00      |348.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.7618   |32.09     |0                              
2020-06-02|MA011P2125|360.00    |0.00      |0.00      |0.00      |0.00      |370.00    |10.00     |10.00     |0         |22        |0         |0.00        |-0.7761   |32.48     |0                              
2020-06-02|MA011P2150|381.50    |0.00      |0.00      |0.00      |0.00      |392.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.7901   |32.88     |0                              
2020-06-02|MA011P2175|404.00    |0.00      |0.00      |0.00      |0.00      |414.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8037   |33.28     |0                              
2020-06-02|MA011P2200|426.50    |0.00      |0.00      |0.00      |0.00      |437.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.8164   |33.69     |0                              
2020-06-02|MA011P2225|449.00    |0.00      |0.00      |0.00      |0.00      |460.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8267   |34.09     |0                              
2020-06-02|MA011P2250|472.00    |0.00      |0.00      |0.00      |0.00      |483.00    |11.00     |11.00     |0         |36        |0         |0.00        |-0.8367   |34.50     |0                              
2020-06-02|MA011P2275|495.50    |0.00      |0.00      |0.00      |0.00      |506.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.8464   |34.91     |0                              
2020-06-02|MA011P2300|518.50    |0.00      |0.00      |0.00      |0.00      |529.50    |11.00     |11.00     |0         |18        |0         |0.00        |-0.8560   |35.32     |0                              
2020-06-02|MA011P2325|542.00    |0.00      |0.00      |0.00      |0.00      |552.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.8648   |35.73     |0                              
2020-06-02|MA011P2350|565.50    |0.00      |0.00      |0.00      |0.00      |576.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.8718   |36.14     |0                              
2020-06-02|MA011P2375|589.50    |0.00      |0.00      |0.00      |0.00      |600.00    |10.50     |10.50     |0         |16        |0         |0.00        |-0.8786   |36.54     |0                              
2020-06-02|MA011P2400|613.50    |0.00      |0.00      |0.00      |0.00      |624.00    |10.50     |10.50     |0         |16        |0         |0.00        |-0.8853   |36.94     |0                              
2020-06-02|MA011P2425|637.50    |0.00      |0.00      |0.00      |0.00      |647.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.8918   |37.34     |0                              
2020-06-02|MA011P2450|661.50    |0.00      |0.00      |0.00      |0.00      |671.50    |10.00     |10.00     |0         |7         |0         |0.00        |-0.8983   |37.74     |0                              
2020-06-02|MA101C1600|298.00    |0.00      |0.00      |0.00      |0.00      |301.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.8132    |26.65     |0                              
2020-06-02|MA101C1625|280.00    |0.00      |0.00      |0.00      |0.00      |283.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.7891    |26.73     |0                              
2020-06-02|MA101C1650|262.50    |0.00      |0.00      |0.00      |0.00      |265.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.7647    |26.82     |0                              
2020-06-02|MA101C1675|246.00    |239.50    |253.00    |239.50    |253.00    |248.50    |7.00      |2.50      |29        |39        |-4        |7.16        |0.7395    |26.91     |0                              
2020-06-02|MA101C1700|230.00    |240.00    |240.00    |240.00    |240.00    |232.50    |10.00     |2.50      |3         |11        |0         |0.72        |0.7130    |27.00     |0                              
2020-06-02|MA101C1725|214.50    |0.00      |0.00      |0.00      |0.00      |216.50    |2.00      |2.00      |0         |11        |0         |0.00        |0.6868    |27.10     |0                              
2020-06-02|MA101C1750|200.50    |0.00      |0.00      |0.00      |0.00      |202.50    |2.00      |2.00      |0         |154       |0         |0.00        |0.6593    |27.20     |0                              
2020-06-02|MA101C1775|187.00    |0.00      |0.00      |0.00      |0.00      |188.50    |1.50      |1.50      |0         |177       |0         |0.00        |0.6319    |27.31     |0                              
2020-06-02|MA101C1800|174.00    |183.00    |183.00    |183.00    |183.00    |175.50    |9.00      |1.50      |1         |240       |1         |0.19        |0.6047    |27.41     |0                              
2020-06-02|MA101C1825|162.50    |173.50    |173.50    |173.50    |173.50    |163.50    |11.00     |1.00      |1         |94        |1         |0.18        |0.5773    |27.53     |0                              
2020-06-02|MA101C1850|151.00    |156.50    |156.50    |155.00    |155.00    |151.50    |4.00      |0.50      |3         |170       |0         |0.47        |0.5501    |27.64     |0                              
2020-06-02|MA101C1875|140.00    |147.50    |147.50    |146.50    |147.00    |140.50    |7.00      |0.50      |16        |126       |6         |2.35        |0.5234    |27.77     |0                              
2020-06-02|MA101C1900|130.50    |137.00    |137.00    |137.00    |137.00    |131.00    |6.50      |0.50      |11        |152       |-1        |1.50        |0.4973    |27.89     |0                              
2020-06-02|MA101C1925|120.50    |0.00      |0.00      |0.00      |0.00      |121.00    |0.50      |0.50      |0         |88        |0         |0.00        |0.4715    |28.02     |0                              
2020-06-02|MA101C1950|111.50    |114.50    |114.50    |114.50    |114.50    |112.00    |3.00      |0.50      |2         |148       |-1        |0.23        |0.4464    |28.16     |0                              
2020-06-02|MA101C1975|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |100       |0         |0.00        |0.4227    |28.30     |0                              
2020-06-02|MA101C2000|96.00     |98.50     |102.00    |97.00     |97.00     |96.50     |1.00      |0.50      |29        |387       |9         |2.83        |0.3992    |28.45     |0                              
2020-06-02|MA101C2025|88.50     |89.50     |89.50     |89.50     |89.50     |89.00     |1.00      |0.50      |20        |143       |20        |1.79        |0.3762    |28.60     |0                              
2020-06-02|MA101C2050|82.50     |0.00      |0.00      |0.00      |0.00      |83.00     |0.50      |0.50      |0         |63        |0         |0.00        |0.3555    |28.76     |0                              
2020-06-02|MA101C2075|76.50     |77.50     |77.50     |77.50     |77.50     |77.00     |1.00      |0.50      |2         |60        |0         |0.16        |0.3352    |28.92     |0                              
2020-06-02|MA101C2100|70.50     |69.50     |72.00     |69.50     |71.00     |71.00     |0.50      |0.50      |46        |150       |25        |3.29        |0.3152    |29.10     |0                              
2020-06-02|MA101C2125|65.00     |0.00      |0.00      |0.00      |0.00      |66.00     |1.00      |1.00      |0         |107       |0         |0.00        |0.2966    |29.27     |0                              
2020-06-02|MA101C2150|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |58        |0         |0.00        |0.2799    |29.46     |0                              
2020-06-02|MA101C2175|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |19        |0         |0.00        |0.2634    |29.65     |0                              
2020-06-02|MA101C2200|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |58        |0         |0.00        |0.2473    |29.85     |0                              
2020-06-02|MA101C2225|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |35        |0         |0.00        |0.2327    |30.06     |0                              
2020-06-02|MA101C2250|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |50        |0         |0.00        |0.2198    |30.28     |0                              
2020-06-02|MA101C2275|41.00     |0.00      |0.00      |0.00      |0.00      |43.00     |2.00      |2.00      |0         |65        |0         |0.00        |0.2073    |30.51     |0                              
2020-06-02|MA101C2300|37.50     |0.00      |0.00      |0.00      |0.00      |40.00     |2.50      |2.50      |0         |64        |0         |0.00        |0.1951    |30.75     |0                              
2020-06-02|MA101C2325|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |68        |0         |0.00        |0.1832    |31.00     |0                              
2020-06-02|MA101C2350|32.50     |36.00     |36.00     |36.00     |36.00     |35.50     |3.50      |3.00      |1         |446       |-1        |0.04        |0.1738    |31.26     |0                              
2020-06-02|MA101P1600|36.00     |36.50     |36.50     |36.00     |36.00     |37.50     |0.00      |1.50      |4         |387       |1         |0.15        |-0.1778   |26.65     |0                              
2020-06-02|MA101P1625|43.00     |42.50     |42.50     |41.00     |41.00     |44.00     |-2.00     |1.00      |30        |83        |10        |1.28        |-0.2010   |26.73     |0                              
2020-06-02|MA101P1650|50.00     |51.00     |51.50     |48.00     |48.00     |51.00     |-2.00     |1.00      |64        |126       |29        |3.12        |-0.2247   |26.82     |0                              
2020-06-02|MA101P1675|58.00     |58.00     |58.00     |56.00     |56.00     |59.00     |-2.00     |1.00      |11        |79        |10        |0.62        |-0.2492   |26.91     |0                              
2020-06-02|MA101P1700|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |153       |0         |0.00        |-0.2752   |27.00     |0                              
2020-06-02|MA101P1725|76.50     |76.00     |76.00     |76.00     |76.00     |76.50     |-0.50     |0.00      |20        |384       |10        |1.52        |-0.3010   |27.10     |0                              
2020-06-02|MA101P1750|87.50     |87.00     |87.00     |87.00     |87.00     |87.00     |-0.50     |-0.50     |1         |177       |-1        |0.09        |-0.3280   |27.20     |0                              
2020-06-02|MA101P1775|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |203       |0         |0.00        |-0.3551   |27.31     |0                              
2020-06-02|MA101P1800|110.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.00     |-1.00     |0         |190       |0         |0.00        |-0.3821   |27.41     |0                              
2020-06-02|MA101P1825|123.00    |117.50    |117.50    |117.50    |117.50    |122.00    |-5.50     |-1.00     |1         |137       |1         |0.12        |-0.4094   |27.53     |0                              
2020-06-02|MA101P1850|136.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.00     |-1.00     |0         |228       |0         |0.00        |-0.4365   |27.64     |0                              
2020-06-02|MA101P1875|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |79        |0         |0.00        |-0.4632   |27.77     |0                              
2020-06-02|MA101P1900|165.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.4893   |27.89     |0                              
2020-06-02|MA101P1925|180.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.5152   |28.02     |0                              
2020-06-02|MA101P1950|195.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.5405   |28.16     |0                              
2020-06-02|MA101P1975|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |49        |0         |0.00        |-0.5644   |28.30     |0                              
2020-06-02|MA101P2000|229.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.5881   |28.45     |0                              
2020-06-02|MA101P2025|246.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.6116   |28.60     |0                              
2020-06-02|MA101P2050|265.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.6325   |28.76     |0                              
2020-06-02|MA101P2075|283.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.6532   |28.92     |0                              
2020-06-02|MA101P2100|302.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.6737   |29.10     |0                              
2020-06-02|MA101P2125|322.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6927   |29.27     |0                              
2020-06-02|MA101P2150|342.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7099   |29.46     |0                              
2020-06-02|MA101P2175|362.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.7269   |29.65     |0                              
2020-06-02|MA101P2200|382.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.7436   |29.85     |0                              
2020-06-02|MA101P2225|403.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7588   |30.06     |0                              
2020-06-02|MA101P2250|424.50    |0.00      |0.00      |0.00      |0.00      |424.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.7722   |30.28     |0                              
2020-06-02|MA101P2275|446.00    |0.00      |0.00      |0.00      |0.00      |446.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.7854   |30.51     |0                              
2020-06-02|MA101P2300|467.50    |0.00      |0.00      |0.00      |0.00      |468.00    |0.50      |0.50      |0         |7         |0         |0.00        |-0.7983   |30.75     |0                              
2020-06-02|MA101P2325|489.50    |0.00      |0.00      |0.00      |0.00      |490.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.8109   |31.00     |0                              
2020-06-02|MA101P2350|512.00    |0.00      |0.00      |0.00      |0.00      |513.00    |1.00      |1.00      |0         |27        |0         |0.00        |-0.8209   |31.26     |0                              
2020-06-02|MA103C1650|330.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7419    |31.50     |0                              
2020-06-02|MA103C1675|312.00    |0.00      |0.00      |0.00      |0.00      |312.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7241    |31.16     |0                              
2020-06-02|MA103C1700|294.50    |0.00      |0.00      |0.00      |0.00      |294.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7059    |30.81     |0                              
2020-06-02|MA103C1725|277.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6872    |30.48     |0                              
2020-06-02|MA103C1750|261.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6673    |30.14     |0                              
2020-06-02|MA103C1775|245.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6470    |29.80     |0                              
2020-06-02|MA103C1800|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6264    |29.46     |0                              
2020-06-02|MA103C1825|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6051    |29.13     |0                              
2020-06-02|MA103C1850|202.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5831    |29.14     |0                              
2020-06-02|MA103C1875|191.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5614    |29.25     |0                              
2020-06-02|MA103C1900|179.50    |0.00      |0.00      |0.00      |0.00      |179.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5399    |29.36     |0                              
2020-06-02|MA103C1925|170.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5190    |29.48     |0                              
2020-06-02|MA103C1950|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4983    |29.59     |0                              
2020-06-02|MA103C1975|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4779    |29.69     |0                              
2020-06-02|MA103C2000|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4577    |29.80     |0                              
2020-06-02|MA103C2025|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4388    |29.90     |0                              
2020-06-02|MA103C2050|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4200    |30.01     |0                              
2020-06-02|MA103C2075|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4014    |30.11     |0                              
2020-06-02|MA103C2100|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3830    |30.21     |0                              
2020-06-02|MA103P1650|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2434   |31.50     |0                              
2020-06-02|MA103P1675|89.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2607   |31.16     |0                              
2020-06-02|MA103P1700|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2785   |30.81     |0                              
2020-06-02|MA103P1725|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2968   |30.48     |0                              
2020-06-02|MA103P1750|112.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3163   |30.14     |0                              
2020-06-02|MA103P1775|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3363   |29.80     |0                              
2020-06-02|MA103P1800|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3567   |29.46     |0                              
2020-06-02|MA103P1825|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3778   |29.13     |0                              
2020-06-02|MA103P1850|151.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3995   |29.14     |0                              
2020-06-02|MA103P1875|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4211   |29.25     |0                              
2020-06-02|MA103P1900|177.50    |0.00      |0.00      |0.00      |0.00      |177.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4427   |29.36     |0                              
2020-06-02|MA103P1925|192.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4636   |29.48     |0                              
2020-06-02|MA103P1950|207.50    |0.00      |0.00      |0.00      |0.00      |207.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4843   |29.59     |0                              
2020-06-02|MA103P1975|223.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5049   |29.69     |0                              
2020-06-02|MA103P2000|238.00    |0.00      |0.00      |0.00      |0.00      |238.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5253   |29.80     |0                              
2020-06-02|MA103P2025|255.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5444   |29.90     |0                              
2020-06-02|MA103P2050|272.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5634   |30.01     |0                              
2020-06-02|MA103P2075|289.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5823   |30.11     |0                              
2020-06-02|MA103P2100|306.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6012   |30.21     |0                              
2020-06-02|MA104C1750|283.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6766    |29.95     |0                              
2020-06-02|MA104C1775|269.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6568    |29.95     |0                              
2020-06-02|MA104C1800|255.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6370    |29.95     |0                              
2020-06-02|MA104C1825|241.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6173    |29.95     |0                              
2020-06-02|MA104C1850|229.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5972    |29.95     |0                              
2020-06-02|MA104C1875|217.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5773    |29.95     |0                              
2020-06-02|MA104C1900|205.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5574    |29.95     |0                              
2020-06-02|MA104C1925|193.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5377    |29.95     |0                              
2020-06-02|MA104C1950|183.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5182    |29.95     |0                              
2020-06-02|MA104C1975|173.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4989    |29.95     |0                              
2020-06-02|MA104C2000|163.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4797    |29.95     |0                              
2020-06-02|MA104C2025|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4605    |29.95     |0                              
2020-06-02|MA104C2050|145.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4424    |29.95     |0                              
2020-06-02|MA104C2075|137.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4244    |29.95     |0                              
2020-06-02|MA104P1750|112.50    |0.00      |0.00      |0.00      |0.00      |113.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3055   |29.95     |0                              
2020-06-02|MA104P1775|123.00    |0.00      |0.00      |0.00      |0.00      |124.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3249   |29.95     |0                              
2020-06-02|MA104P1800|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3444   |29.95     |0                              
2020-06-02|MA104P1825|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3640   |29.95     |0                              
2020-06-02|MA104P1850|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3837   |29.95     |0                              
2020-06-02|MA104P1875|169.50    |0.00      |0.00      |0.00      |0.00      |170.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4035   |29.95     |0                              
2020-06-02|MA104P1900|182.00    |0.00      |0.00      |0.00      |0.00      |183.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4234   |29.95     |0                              
2020-06-02|MA104P1925|194.50    |0.00      |0.00      |0.00      |0.00      |195.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4432   |29.95     |0                              
2020-06-02|MA104P1950|209.00    |0.00      |0.00      |0.00      |0.00      |210.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4625   |29.95     |0                              
2020-06-02|MA104P1975|223.50    |0.00      |0.00      |0.00      |0.00      |224.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4819   |29.95     |0                              
2020-06-02|MA104P2000|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5014   |29.95     |0                              
2020-06-02|MA104P2025|252.50    |0.00      |0.00      |0.00      |0.00      |254.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5208   |29.95     |0                              
2020-06-02|MA104P2050|269.00    |0.00      |0.00      |0.00      |0.00      |270.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5390   |29.95     |0                              
2020-06-02|MA104P2075|285.00    |0.00      |0.00      |0.00      |0.00      |286.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5573   |29.95     |0                              
2020-06-02|RM007C2025|259.00    |0.00      |0.00      |0.00      |0.00      |261.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9990    |76.51     |0                              
2020-06-02|RM007C2050|234.00    |0.00      |0.00      |0.00      |0.00      |236.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9983    |72.40     |0                              
2020-06-02|RM007C2075|209.00    |0.00      |0.00      |0.00      |0.00      |211.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9971    |68.10     |0                              
2020-06-02|RM007C2100|184.00    |0.00      |0.00      |0.00      |0.00      |186.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9951    |63.57     |0                              
2020-06-02|RM007C2125|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9919    |58.77     |0                              
2020-06-02|RM007C2150|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.9865    |53.64     |0                              
2020-06-02|RM007C2175|109.50    |113.50    |114.00    |112.00    |112.00    |111.50    |2.50      |2.00      |38        |52        |-3        |4.30        |0.9772    |48.10     |0                              
2020-06-02|RM007C2200|85.50     |88.50     |89.00     |78.00     |89.00     |87.00     |3.50      |1.50      |80        |148       |20        |6.72        |0.9607    |42.02     |0                              
2020-06-02|RM007C2225|61.50     |65.50     |65.50     |53.00     |65.50     |62.50     |4.00      |1.00      |176       |90        |-30       |10.80       |0.9298    |35.33     |0                              
2020-06-02|RM007C2250|40.00     |32.50     |43.00     |30.00     |34.50     |38.50     |-5.50     |-1.50     |451       |136       |-6        |16.94       |0.8593    |28.37     |0                              
2020-06-02|RM007C2275|22.00     |20.50     |22.00     |12.00     |16.00     |18.00     |-6.00     |-4.00     |265       |171       |2         |4.82        |0.6506    |24.27     |0                              
2020-06-02|RM007C2300|10.50     |9.50      |9.50      |2.00      |3.50      |7.50      |-7.00     |-3.00     |707       |470       |-50       |4.28        |0.3379    |27.49     |0                              
2020-06-02|RM007C2325|4.50      |3.00      |3.00      |0.50      |0.50      |3.50      |-4.00     |-1.00     |229       |725       |-12       |0.35        |0.1681    |33.39     |0                              
2020-06-02|RM007C2350|2.00      |1.00      |2.00      |0.50      |0.50      |2.00      |-1.50     |0.00      |386       |814       |-222      |0.30        |0.0898    |39.09     |0                              
2020-06-02|RM007C2375|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |300       |535       |-85       |0.17        |0.0502    |44.24     |0                              
2020-06-02|RM007C2400|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |743       |0         |0.03        |0.0292    |48.90     |0                              
2020-06-02|RM007C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |0.0173    |53.16     |0                              
2020-06-02|RM007C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |501       |0         |0.00        |0.0104    |57.09     |0                              
2020-06-02|RM007C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |577       |0         |0.00        |0.0063    |60.74     |0                              
2020-06-02|RM007C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |908       |0         |0.00        |0.0039    |64.16     |0                              
2020-06-02|RM007C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |498       |0         |0.00        |0.0015    |70.44     |0                              
2020-06-02|RM007C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |808       |0         |0.00        |0.0006    |76.10     |0                              
2020-06-02|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |942       |0         |0.00        |0.0002    |81.28     |0                              
2020-06-02|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |953       |0         |0.00        |0.0001    |86.06     |0                              
2020-06-02|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0000    |90.52     |0                              
2020-06-02|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,028     |0         |0.00        |0.0000    |94.69     |0                              
2020-06-02|RM007C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,840     |0         |0.00        |0.0000    |98.62     |0                              
2020-06-02|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |-0.0010   |76.51     |0                              
2020-06-02|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0018   |72.40     |0                              
2020-06-02|RM007P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0030   |68.10     |0                              
2020-06-02|RM007P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |715       |0         |0.00        |-0.0049   |63.57     |0                              
2020-06-02|RM007P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |-0.0081   |58.77     |0                              
2020-06-02|RM007P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |666       |-1        |0.00        |-0.0134   |53.64     |0                              
2020-06-02|RM007P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |598       |0         |0.01        |-0.0227   |48.10     |0                              
2020-06-02|RM007P2200|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |277       |777       |-210      |0.14        |-0.0393   |42.02     |0                              
2020-06-02|RM007P2225|2.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |316       |732       |-89       |0.26        |-0.0702   |35.33     |0                              
2020-06-02|RM007P2250|6.00      |3.50      |4.50      |0.50      |0.50      |2.50      |-5.50     |-3.50     |516       |285       |75        |1.38        |-0.1407   |28.37     |0                              
2020-06-02|RM007P2275|13.00     |11.50     |12.00     |3.00      |3.50      |7.00      |-9.50     |-6.00     |360       |523       |15        |2.48        |-0.3493   |24.27     |0                              
2020-06-02|RM007P2300|26.50     |26.50     |26.50     |18.50     |18.50     |21.50     |-8.00     |-5.00     |268       |95        |-12       |5.81        |-0.6620   |27.49     |0                              
2020-06-02|RM007P2325|45.50     |47.50     |50.00     |36.00     |36.00     |42.50     |-9.50     |-3.00     |345       |292       |-7        |14.58       |-0.8318   |33.39     |0                              
2020-06-02|RM007P2350|68.00     |63.50     |73.00     |60.00     |63.00     |66.00     |-5.00     |-2.00     |156       |113       |-20       |10.27       |-0.9101   |39.09     |0                              
2020-06-02|RM007P2375|92.00     |91.00     |99.50     |85.00     |87.00     |90.00     |-5.00     |-2.00     |122       |243       |-1        |11.01       |-0.9497   |44.24     |0                              
2020-06-02|RM007P2400|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.9708   |48.90     |0                              
2020-06-02|RM007P2425|141.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.9827   |53.16     |0                              
2020-06-02|RM007P2450|166.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |-0.9896   |57.09     |0                              
2020-06-02|RM007P2475|191.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.9937   |60.74     |0                              
2020-06-02|RM007P2500|216.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.9962   |64.16     |0                              
2020-06-02|RM007P2550|266.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.9986   |70.44     |0                              
2020-06-02|RM007P2600|316.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.9995   |76.10     |0                              
2020-06-02|RM007P2650|366.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9999   |81.28     |0                              
2020-06-02|RM007P2700|416.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |-1.0000   |86.06     |0                              
2020-06-02|RM007P2750|466.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |90.52     |0                              
2020-06-02|RM007P2800|516.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |94.69     |0                              
2020-06-02|RM007P2850|566.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |98.62     |0                              
2020-06-02|RM008C2125|238.00    |0.00      |0.00      |0.00      |0.00      |244.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7892    |42.99     |0                              
2020-06-02|RM008C2150|215.50    |0.00      |0.00      |0.00      |0.00      |221.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7711    |40.73     |0                              
2020-06-02|RM008C2175|193.00    |0.00      |0.00      |0.00      |0.00      |198.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7516    |38.37     |0                              
2020-06-02|RM008C2200|171.00    |0.00      |0.00      |0.00      |0.00      |175.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7290    |35.89     |0                              
2020-06-02|RM008C2225|149.50    |0.00      |0.00      |0.00      |0.00      |152.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7030    |33.26     |0                              
2020-06-02|RM008C2250|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.6735    |30.46     |0                              
2020-06-02|RM008C2275|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6370    |27.48     |0                              
2020-06-02|RM008C2300|90.50     |70.50     |70.50     |70.50     |70.50     |83.00     |-20.00    |-7.50     |3         |24        |3         |0.21        |0.5922    |24.36     |0                              
2020-06-02|RM008C2325|74.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.5327    |22.13     |0                              
2020-06-02|RM008C2350|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.4717    |24.11     |0                              
2020-06-02|RM008C2375|52.50     |0.00      |0.00      |0.00      |0.00      |56.00     |3.50      |3.50      |0         |15        |0         |0.00        |0.4265    |27.56     |0                              
2020-06-02|RM008C2400|46.00     |0.00      |0.00      |0.00      |0.00      |55.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.3925    |30.83     |0                              
2020-06-02|RM008C2425|41.00     |0.00      |0.00      |0.00      |0.00      |54.00     |13.00     |13.00     |0         |12        |0         |0.00        |0.3641    |33.80     |0                              
2020-06-02|RM008C2450|37.50     |0.00      |0.00      |0.00      |0.00      |53.50     |16.00     |16.00     |0         |24        |0         |0.00        |0.3413    |36.53     |0                              
2020-06-02|RM008C2475|34.50     |0.00      |0.00      |0.00      |0.00      |52.50     |18.00     |18.00     |0         |27        |0         |0.00        |0.3212    |39.05     |0                              
2020-06-02|RM008C2500|32.00     |0.00      |0.00      |0.00      |0.00      |51.00     |19.00     |19.00     |0         |27        |0         |0.00        |0.3028    |41.40     |0                              
2020-06-02|RM008C2550|27.50     |0.00      |0.00      |0.00      |0.00      |49.00     |21.50     |21.50     |0         |54        |0         |0.00        |0.2731    |45.69     |0                              
2020-06-02|RM008C2600|24.00     |0.00      |0.00      |0.00      |0.00      |46.50     |22.50     |22.50     |0         |72        |0         |0.00        |0.2479    |49.54     |0                              
2020-06-02|RM008P2125|18.50     |0.00      |0.00      |0.00      |0.00      |37.00     |18.50     |18.50     |0         |1         |0         |0.00        |-0.2088   |42.99     |0                              
2020-06-02|RM008P2150|21.00     |0.00      |0.00      |0.00      |0.00      |39.00     |18.00     |18.00     |0         |12        |0         |0.00        |-0.2268   |40.73     |0                              
2020-06-02|RM008P2175|23.00     |0.00      |0.00      |0.00      |0.00      |40.50     |17.50     |17.50     |0         |21        |0         |0.00        |-0.2462   |38.37     |0                              
2020-06-02|RM008P2200|26.00     |0.00      |0.00      |0.00      |0.00      |42.50     |16.50     |16.50     |0         |21        |0         |0.00        |-0.2687   |35.89     |0                              
2020-06-02|RM008P2225|29.50     |0.00      |0.00      |0.00      |0.00      |44.50     |15.00     |15.00     |0         |21        |0         |0.00        |-0.2947   |33.26     |0                              
2020-06-02|RM008P2250|33.50     |0.00      |0.00      |0.00      |0.00      |46.00     |12.50     |12.50     |0         |40        |0         |0.00        |-0.3241   |30.46     |0                              
2020-06-02|RM008P2275|38.50     |0.00      |0.00      |0.00      |0.00      |48.00     |9.50      |9.50      |0         |21        |0         |0.00        |-0.3606   |27.48     |0                              
2020-06-02|RM008P2300|45.50     |0.00      |0.00      |0.00      |0.00      |50.00     |4.50      |4.50      |0         |15        |0         |0.00        |-0.4053   |24.36     |0                              
2020-06-02|RM008P2325|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |13        |0         |0.00        |-0.4648   |22.13     |0                              
2020-06-02|RM008P2350|67.00     |0.00      |0.00      |0.00      |0.00      |74.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.5258   |24.11     |0                              
2020-06-02|RM008P2375|82.50     |0.00      |0.00      |0.00      |0.00      |98.00     |15.50     |15.50     |0         |21        |0         |0.00        |-0.5710   |27.56     |0                              
2020-06-02|RM008P2400|101.00    |0.00      |0.00      |0.00      |0.00      |122.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6050   |30.83     |0                              
2020-06-02|RM008P2425|121.00    |0.00      |0.00      |0.00      |0.00      |146.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6335   |33.80     |0                              
2020-06-02|RM008P2450|142.50    |0.00      |0.00      |0.00      |0.00      |170.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6564   |36.53     |0                              
2020-06-02|RM008P2475|164.00    |0.00      |0.00      |0.00      |0.00      |194.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6766   |39.05     |0                              
2020-06-02|RM008P2500|186.50    |0.00      |0.00      |0.00      |0.00      |217.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6950   |41.40     |0                              
2020-06-02|RM008P2550|232.00    |0.00      |0.00      |0.00      |0.00      |265.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7248   |45.69     |0                              
2020-06-02|RM008P2600|278.50    |0.00      |0.00      |0.00      |0.00      |313.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7501   |49.54     |0                              
2020-06-02|RM009C2050|301.50    |280.50    |280.50    |280.50    |280.50    |287.00    |-21.00    |-14.50    |10        |61        |0         |2.81        |0.9642    |17.81     |0                              
2020-06-02|RM009C2075|277.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-14.50    |-14.50    |0         |11        |0         |0.00        |0.9503    |17.64     |0                              
2020-06-02|RM009C2100|254.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9311    |17.50     |0                              
2020-06-02|RM009C2125|231.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.9073    |17.38     |0                              
2020-06-02|RM009C2150|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |39        |0         |0.00        |0.8782    |17.33     |0                              
2020-06-02|RM009C2175|187.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.8428    |17.36     |0                              
2020-06-02|RM009C2200|167.50    |159.00    |159.00    |159.00    |159.00    |153.50    |-8.50     |-14.00    |10        |103       |0         |1.59        |0.8003    |17.51     |0                              
2020-06-02|RM009C2225|149.00    |138.50    |138.50    |134.50    |134.50    |136.00    |-14.50    |-13.00    |2         |158       |0         |0.28        |0.7506    |17.80     |0                              
2020-06-02|RM009C2250|132.00    |123.00    |123.50    |114.00    |120.00    |120.00    |-12.00    |-12.00    |155       |236       |13        |18.81       |0.6968    |18.24     |0                              
2020-06-02|RM009C2275|116.50    |105.00    |107.00    |100.50    |100.50    |106.00    |-16.00    |-10.50    |78        |198       |-18       |8.21        |0.6416    |18.77     |0                              
2020-06-02|RM009C2300|103.50    |92.00     |97.50     |88.50     |88.50     |93.00     |-15.00    |-10.50    |44        |532       |-13       |4.07        |0.5871    |19.38     |0                              
2020-06-02|RM009C2325|92.00     |83.50     |85.00     |78.00     |81.50     |82.50     |-10.50    |-9.50     |142       |353       |-9        |11.65       |0.5344    |20.00     |0                              
2020-06-02|RM009C2350|81.00     |72.50     |77.50     |68.50     |72.50     |73.00     |-8.50     |-8.00     |195       |1,020     |37        |14.17       |0.4853    |20.64     |0                              
2020-06-02|RM009C2375|72.50     |66.00     |66.50     |61.50     |62.00     |64.50     |-10.50    |-8.00     |281       |467       |-134      |18.28       |0.4393    |21.27     |0                              
2020-06-02|RM009C2400|64.00     |59.00     |61.50     |54.00     |56.00     |58.00     |-8.00     |-6.00     |145       |1,245     |-38       |8.36        |0.3979    |21.89     |0                              
2020-06-02|RM009C2425|57.00     |53.50     |54.50     |48.50     |50.50     |51.00     |-6.50     |-6.00     |211       |329       |-55       |10.82       |0.3589    |22.50     |0                              
2020-06-02|RM009C2450|51.00     |48.50     |49.00     |44.50     |46.00     |46.00     |-5.00     |-5.00     |203       |1,018     |-31       |9.48        |0.3251    |23.09     |0                              
2020-06-02|RM009C2475|45.50     |41.50     |44.00     |38.50     |39.00     |40.50     |-6.50     |-5.00     |148       |1,032     |-70       |6.17        |0.2929    |23.67     |0                              
2020-06-02|RM009C2500|40.50     |37.00     |39.00     |34.00     |36.00     |36.50     |-4.50     |-4.00     |142       |1,206     |11        |5.13        |0.2654    |24.23     |0                              
2020-06-02|RM009C2550|32.50     |31.50     |31.50     |27.50     |27.50     |29.00     |-5.00     |-3.50     |90        |1,424     |72        |2.58        |0.2164    |25.30     |0                              
2020-06-02|RM009C2600|26.00     |25.50     |26.00     |22.50     |24.00     |23.50     |-2.00     |-2.50     |414       |3,474     |213       |10.16       |0.1769    |26.32     |0                              
2020-06-02|RM009C2650|21.00     |20.00     |20.50     |18.00     |18.50     |19.00     |-2.50     |-2.00     |367       |1,013     |53        |7.19        |0.1458    |27.28     |0                              
2020-06-02|RM009C2700|17.00     |16.50     |16.50     |14.00     |14.00     |15.50     |-3.00     |-1.50     |134       |2,092     |12        |2.05        |0.1194    |28.20     |0                              
2020-06-02|RM009C2750|14.00     |13.50     |13.50     |11.50     |12.00     |12.50     |-2.00     |-1.50     |118       |1,047     |-5        |1.48        |0.0988    |29.08     |0                              
2020-06-02|RM009C2800|11.50     |9.50      |9.50      |9.00      |9.50      |10.50     |-2.00     |-1.00     |59        |867       |-10       |0.57        |0.0817    |29.91     |0                              
2020-06-02|RM009C2850|9.50      |10.00     |10.00     |7.50      |8.00      |8.50      |-1.50     |-1.00     |820       |3,291     |323       |6.86        |0.0678    |30.71     |0                              
2020-06-02|RM009P2050|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |44        |1,873     |0         |0.13        |-0.0368   |17.81     |0                              
2020-06-02|RM009P2075|4.50      |3.00      |3.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |41        |728       |0         |0.14        |-0.0497   |17.64     |0                              
2020-06-02|RM009P2100|6.00      |5.50      |5.50      |4.50      |5.50      |5.50      |-0.50     |-0.50     |93        |321       |38        |0.49        |-0.0680   |17.50     |0                              
2020-06-02|RM009P2125|8.00      |7.50      |8.00      |7.00      |8.00      |7.50      |0.00      |-0.50     |165       |506       |51        |1.23        |-0.0909   |17.38     |0                              
2020-06-02|RM009P2150|10.50     |10.00     |11.00     |9.00      |10.00     |10.50     |-0.50     |0.00      |169       |478       |23        |1.67        |-0.1193   |17.33     |0                              
2020-06-02|RM009P2175|14.00     |13.00     |15.50     |13.00     |15.50     |14.00     |1.50      |0.00      |61        |640       |-21       |0.86        |-0.1540   |17.36     |0                              
2020-06-02|RM009P2200|19.00     |19.00     |21.00     |17.50     |18.50     |19.50     |-0.50     |0.50      |330       |1,777     |38        |6.34        |-0.1960   |17.51     |0                              
2020-06-02|RM009P2225|25.50     |24.50     |28.50     |24.50     |28.00     |26.50     |2.50      |1.00      |99        |1,201     |12        |2.62        |-0.2452   |17.80     |0                              
2020-06-02|RM009P2250|33.50     |33.50     |37.50     |32.00     |35.00     |35.50     |1.50      |2.00      |309       |1,212     |23        |10.79       |-0.2986   |18.24     |0                              
2020-06-02|RM009P2275|43.00     |44.00     |49.00     |42.50     |45.50     |46.00     |2.50      |3.00      |155       |489       |-17       |7.07        |-0.3536   |18.77     |0                              
2020-06-02|RM009P2300|55.00     |57.50     |63.50     |55.00     |60.00     |58.50     |5.00      |3.50      |365       |903       |159       |21.25       |-0.4080   |19.38     |0                              
2020-06-02|RM009P2325|68.00     |73.00     |77.00     |69.50     |72.50     |72.50     |4.50      |4.50      |180       |498       |-60       |13.21       |-0.4606   |20.00     |0                              
2020-06-02|RM009P2350|82.00     |83.50     |93.50     |83.50     |93.50     |88.00     |11.50     |6.00      |17        |565       |-3        |1.54        |-0.5097   |20.64     |0                              
2020-06-02|RM009P2375|98.00     |102.50    |108.00    |101.50    |103.50    |104.50    |5.50      |6.50      |63        |307       |-18       |6.58        |-0.5558   |21.27     |0                              
2020-06-02|RM009P2400|115.00    |127.00    |127.00    |127.00    |127.00    |122.50    |12.00     |7.50      |10        |305       |0         |1.27        |-0.5973   |21.89     |0                              
2020-06-02|RM009P2425|133.00    |139.50    |147.50    |136.50    |141.00    |140.50    |8.00      |7.50      |62        |129       |1         |8.86        |-0.6364   |22.50     |0                              
2020-06-02|RM009P2450|151.50    |158.50    |166.00    |158.50    |165.00    |160.50    |13.50     |9.00      |47        |90        |10        |7.68        |-0.6704   |23.09     |0                              
2020-06-02|RM009P2475|171.00    |179.00    |179.50    |178.00    |179.50    |180.00    |8.50      |9.00      |51        |94        |-20       |9.14        |-0.7028   |23.67     |0                              
2020-06-02|RM009P2500|190.50    |0.00      |0.00      |0.00      |0.00      |201.00    |10.50     |10.50     |0         |246       |0         |0.00        |-0.7305   |24.23     |0                              
2020-06-02|RM009P2550|232.50    |0.00      |0.00      |0.00      |0.00      |243.00    |10.50     |10.50     |0         |128       |0         |0.00        |-0.7800   |25.30     |0                              
2020-06-02|RM009P2600|276.00    |0.00      |0.00      |0.00      |0.00      |287.50    |11.50     |11.50     |0         |74        |0         |0.00        |-0.8200   |26.32     |0                              
2020-06-02|RM009P2650|321.00    |0.00      |0.00      |0.00      |0.00      |333.00    |12.00     |12.00     |0         |13        |0         |0.00        |-0.8517   |27.28     |0                              
2020-06-02|RM009P2700|366.50    |0.00      |0.00      |0.00      |0.00      |379.00    |12.50     |12.50     |0         |48        |0         |0.00        |-0.8788   |28.20     |0                              
2020-06-02|RM009P2750|413.50    |0.00      |0.00      |0.00      |0.00      |426.00    |12.50     |12.50     |0         |46        |0         |0.00        |-0.9000   |29.08     |0                              
2020-06-02|RM009P2800|460.50    |0.00      |0.00      |0.00      |0.00      |473.50    |13.00     |13.00     |0         |23        |0         |0.00        |-0.9178   |29.91     |0                              
2020-06-02|RM009P2850|508.50    |0.00      |0.00      |0.00      |0.00      |522.00    |13.50     |13.50     |0         |22        |0         |0.00        |-0.9324   |30.71     |0                              
2020-06-02|RM011C2075|236.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.00     |-4.00     |0         |148       |0         |0.00        |0.8355    |17.22     |0                              
2020-06-02|RM011C2100|216.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.8045    |17.31     |0                              
2020-06-02|RM011C2125|198.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.7698    |17.42     |0                              
2020-06-02|RM011C2150|181.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.7344    |17.53     |0                              
2020-06-02|RM011C2175|165.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.6958    |17.66     |0                              
2020-06-02|RM011C2200|150.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.6569    |17.79     |0                              
2020-06-02|RM011C2225|136.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.6169    |17.94     |0                              
2020-06-02|RM011C2250|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5770    |18.10     |0                              
2020-06-02|RM011C2275|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.5372    |18.27     |0                              
2020-06-02|RM011C2300|100.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4985    |18.46     |0                              
2020-06-02|RM011C2325|90.50     |87.50     |87.50     |87.50     |87.50     |85.50     |-3.00     |-5.00     |6         |18        |0         |0.52        |0.4608    |18.66     |0                              
2020-06-02|RM011C2350|81.50     |79.50     |79.50     |79.50     |79.50     |76.50     |-2.00     |-5.00     |3         |30        |3         |0.24        |0.4249    |18.88     |0                              
2020-06-02|RM011C2375|74.00     |70.50     |70.50     |63.00     |63.00     |68.50     |-11.00    |-5.50     |12        |24        |-6        |0.81        |0.3910    |19.12     |0                              
2020-06-02|RM011C2400|66.50     |64.00     |64.00     |57.00     |58.50     |61.50     |-8.00     |-5.00     |15        |36        |3         |0.91        |0.3585    |19.37     |0                              
2020-06-02|RM011C2425|60.00     |53.50     |53.50     |52.50     |52.50     |55.50     |-7.50     |-4.50     |6         |18        |3         |0.32        |0.3295    |19.64     |0                              
2020-06-02|RM011C2450|54.50     |51.50     |52.50     |47.50     |47.50     |50.00     |-7.00     |-4.50     |39        |30        |15        |1.92        |0.3017    |19.93     |0                              
2020-06-02|RM011C2475|49.00     |47.00     |48.50     |43.00     |43.00     |45.00     |-6.00     |-4.00     |66        |60        |39        |3.06        |0.2768    |20.24     |0                              
2020-06-02|RM011C2500|45.00     |41.50     |41.50     |41.50     |41.50     |41.00     |-3.50     |-4.00     |3         |27        |3         |0.13        |0.2544    |20.57     |0                              
2020-06-02|RM011C2550|37.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |0.2151    |21.30     |0                              
2020-06-02|RM011C2600|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.1839    |22.12     |0                              
2020-06-02|RM011C2650|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |0.1596    |23.03     |0                              
2020-06-02|RM011C2700|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.1408    |24.05     |0                              
2020-06-02|RM011P2075|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |160       |0         |0.00        |-0.1585   |17.22     |0                              
2020-06-02|RM011P2100|27.50     |28.50     |28.50     |25.50     |25.50     |26.00     |-2.00     |-1.50     |6         |229       |-3        |0.16        |-0.1886   |17.31     |0                              
2020-06-02|RM011P2125|34.00     |34.00     |34.50     |32.00     |34.50     |32.50     |0.50      |-1.50     |21        |179       |-9        |0.71        |-0.2224   |17.42     |0                              
2020-06-02|RM011P2150|41.50     |41.50     |41.50     |38.00     |38.00     |39.50     |-3.50     |-2.00     |9         |121       |-6        |0.36        |-0.2573   |17.53     |0                              
2020-06-02|RM011P2175|50.50     |47.50     |50.50     |46.50     |48.00     |48.50     |-2.50     |-2.00     |56        |127       |-32       |2.68        |-0.2953   |17.66     |0                              
2020-06-02|RM011P2200|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |170       |0         |0.00        |-0.3337   |17.79     |0                              
2020-06-02|RM011P2225|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.3735   |17.94     |0                              
2020-06-02|RM011P2250|82.50     |80.50     |80.50     |78.50     |78.50     |80.00     |-4.00     |-2.50     |6         |28        |0         |0.48        |-0.4132   |18.10     |0                              
2020-06-02|RM011P2275|95.50     |90.00     |90.00     |90.00     |90.00     |93.00     |-5.50     |-2.50     |3         |21        |0         |0.27        |-0.4529   |18.27     |0                              
2020-06-02|RM011P2300|109.50    |108.00    |108.00    |103.00    |103.00    |107.00    |-6.50     |-2.50     |15        |27        |0         |1.58        |-0.4916   |18.46     |0                              
2020-06-02|RM011P2325|124.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.5293   |18.66     |0                              
2020-06-02|RM011P2350|140.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5655   |18.88     |0                              
2020-06-02|RM011P2375|157.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.5995   |19.12     |0                              
2020-06-02|RM011P2400|174.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.6324   |19.37     |0                              
2020-06-02|RM011P2425|193.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.6616   |19.64     |0                              
2020-06-02|RM011P2450|212.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.6899   |19.93     |0                              
2020-06-02|RM011P2475|231.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7152   |20.24     |0                              
2020-06-02|RM011P2500|252.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.7380   |20.57     |0                              
2020-06-02|RM011P2550|294.00    |0.00      |0.00      |0.00      |0.00      |294.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7784   |21.30     |0                              
2020-06-02|RM011P2600|339.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8106   |22.12     |0                              
2020-06-02|RM011P2650|384.50    |0.00      |0.00      |0.00      |0.00      |384.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8359   |23.03     |0                              
2020-06-02|RM011P2700|432.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8558   |24.05     |0                              
2020-06-02|RM101C2025|271.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8097    |18.53     |0                              
2020-06-02|RM101C2050|252.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7825    |18.56     |0                              
2020-06-02|RM101C2075|234.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7542    |18.60     |0                              
2020-06-02|RM101C2100|216.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.7244    |18.65     |0                              
2020-06-02|RM101C2125|200.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.50     |-7.50     |0         |47        |0         |0.00        |0.6933    |18.71     |0                              
2020-06-02|RM101C2150|184.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-7.50     |-7.50     |0         |74        |0         |0.00        |0.6618    |18.79     |0                              
2020-06-02|RM101C2175|170.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.6290    |18.90     |0                              
2020-06-02|RM101C2200|157.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-7.50     |-7.50     |0         |85        |0         |0.00        |0.5966    |19.04     |0                              
2020-06-02|RM101C2225|145.00    |129.50    |129.50    |129.50    |129.50    |138.00    |-15.50    |-7.00     |40        |50        |0         |5.27        |0.5638    |19.22     |0                              
2020-06-02|RM101C2250|134.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.50     |-7.50     |0         |89        |0         |0.00        |0.5318    |19.43     |0                              
2020-06-02|RM101C2275|123.50    |116.00    |116.00    |116.00    |116.00    |117.00    |-7.50     |-6.50     |1         |106       |0         |0.12        |0.5008    |19.70     |0                              
2020-06-02|RM101C2300|115.00    |109.50    |109.50    |102.00    |102.00    |108.00    |-13.00    |-7.00     |30        |724       |-10       |3.14        |0.4711    |20.00     |0                              
2020-06-02|RM101C2325|106.50    |100.00    |100.00    |97.00     |97.00     |99.50     |-9.50     |-7.00     |84        |622       |-18       |8.29        |0.4425    |20.33     |0                              
2020-06-02|RM101C2350|99.00     |97.00     |97.00     |91.50     |91.50     |93.00     |-7.50     |-6.00     |18        |134       |-3        |1.70        |0.4164    |20.68     |0                              
2020-06-02|RM101C2375|92.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.00     |-6.00     |0         |173       |0         |0.00        |0.3914    |21.05     |0                              
2020-06-02|RM101C2400|86.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.00     |-6.00     |0         |111       |0         |0.00        |0.3675    |21.43     |0                              
2020-06-02|RM101C2425|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |122       |0         |0.00        |0.3464    |21.80     |0                              
2020-06-02|RM101C2450|75.50     |74.50     |74.50     |64.50     |64.50     |70.50     |-11.00    |-5.00     |47        |113       |17        |3.29        |0.3262    |22.18     |0                              
2020-06-02|RM101C2475|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |92        |0         |0.00        |0.3067    |22.56     |0                              
2020-06-02|RM101C2500|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |135       |0         |0.00        |0.2890    |22.93     |0                              
2020-06-02|RM101C2550|59.00     |52.50     |52.50     |52.50     |52.50     |54.50     |-6.50     |-4.50     |10        |250       |10        |0.53        |0.2577    |23.65     |0                              
2020-06-02|RM101P2025|31.50     |31.00     |31.00     |30.00     |30.50     |31.50     |-1.00     |0.00      |43        |484       |3         |1.31        |-0.1814   |18.53     |0                              
2020-06-02|RM101P2050|37.00     |35.50     |37.00     |35.50     |37.00     |37.50     |0.00      |0.50      |11        |191       |-1        |0.41        |-0.2076   |18.56     |0                              
2020-06-02|RM101P2075|43.50     |44.00     |44.00     |43.00     |43.00     |44.00     |-0.50     |0.50      |20        |87        |0         |0.87        |-0.2351   |18.60     |0                              
2020-06-02|RM101P2100|50.50     |50.00     |51.50     |50.00     |51.00     |52.00     |0.50      |1.50      |28        |89        |5         |1.43        |-0.2641   |18.65     |0                              
2020-06-02|RM101P2125|59.00     |58.50     |58.50     |58.00     |58.50     |60.50     |-0.50     |1.50      |51        |135       |-20       |3.02        |-0.2946   |18.71     |0                              
2020-06-02|RM101P2150|68.00     |68.00     |68.00     |67.50     |67.50     |69.50     |-0.50     |1.50      |50        |115       |0         |3.42        |-0.3258   |18.79     |0                              
2020-06-02|RM101P2175|78.50     |78.00     |78.00     |78.00     |78.00     |80.00     |-0.50     |1.50      |42        |111       |-12       |3.30        |-0.3581   |18.90     |0                              
2020-06-02|RM101P2200|90.00     |89.50     |89.50     |89.50     |89.50     |91.00     |-0.50     |1.00      |20        |125       |-10       |1.79        |-0.3903   |19.04     |0                              
2020-06-02|RM101P2225|102.50    |102.50    |102.50    |102.50    |102.50    |104.50    |0.00      |2.00      |10        |226       |0         |1.03        |-0.4228   |19.22     |0                              
2020-06-02|RM101P2250|116.00    |116.00    |117.00    |116.00    |117.00    |117.50    |1.00      |1.50      |60        |275       |-30       |6.97        |-0.4548   |19.43     |0                              
2020-06-02|RM101P2275|130.50    |0.00      |0.00      |0.00      |0.00      |132.50    |2.00      |2.00      |0         |71        |0         |0.00        |-0.4858   |19.70     |0                              
2020-06-02|RM101P2300|146.50    |147.00    |147.00    |147.00    |147.00    |148.50    |0.50      |2.00      |20        |81        |0         |2.94        |-0.5156   |20.00     |0                              
2020-06-02|RM101P2325|162.50    |0.00      |0.00      |0.00      |0.00      |164.50    |2.00      |2.00      |0         |129       |0         |0.00        |-0.5444   |20.33     |0                              
2020-06-02|RM101P2350|179.50    |0.00      |0.00      |0.00      |0.00      |182.50    |3.00      |3.00      |0         |70        |0         |0.00        |-0.5707   |20.68     |0                              
2020-06-02|RM101P2375|198.00    |0.00      |0.00      |0.00      |0.00      |201.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.5959   |21.05     |0                              
2020-06-02|RM101P2400|216.00    |0.00      |0.00      |0.00      |0.00      |219.50    |3.50      |3.50      |0         |25        |0         |0.00        |-0.6203   |21.43     |0                              
2020-06-02|RM101P2425|235.00    |0.00      |0.00      |0.00      |0.00      |239.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.6416   |21.80     |0                              
2020-06-02|RM101P2450|255.00    |0.00      |0.00      |0.00      |0.00      |259.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.6622   |22.18     |0                              
2020-06-02|RM101P2475|275.00    |0.00      |0.00      |0.00      |0.00      |279.00    |4.00      |4.00      |0         |7         |0         |0.00        |-0.6821   |22.56     |0                              
2020-06-02|RM101P2500|295.00    |0.00      |0.00      |0.00      |0.00      |299.50    |4.50      |4.50      |0         |7         |0         |0.00        |-0.7004   |22.93     |0                              
2020-06-02|RM101P2550|337.50    |0.00      |0.00      |0.00      |0.00      |342.00    |4.50      |4.50      |0         |17        |0         |0.00        |-0.7325   |23.65     |0                              
2020-06-02|RM103C2025|324.00    |0.00      |0.00      |0.00      |0.00      |324.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7178    |27.04     |0                              
2020-06-02|RM103C2050|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6992    |27.04     |0                              
2020-06-02|RM103C2075|292.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6803    |27.04     |0                              
2020-06-02|RM103C2100|278.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6606    |27.04     |0                              
2020-06-02|RM103C2125|264.00    |0.00      |0.00      |0.00      |0.00      |264.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6410    |27.04     |0                              
2020-06-02|RM103C2150|250.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6215    |27.04     |0                              
2020-06-02|RM103C2175|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6018    |27.04     |0                              
2020-06-02|RM103C2200|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5819    |27.04     |0                              
2020-06-02|RM103C2225|212.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5621    |27.04     |0                              
2020-06-02|RM103C2250|200.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5424    |27.05     |0                              
2020-06-02|RM103C2275|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5229    |27.05     |0                              
2020-06-02|RM103C2300|179.00    |0.00      |0.00      |0.00      |0.00      |179.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5036    |27.05     |0                              
2020-06-02|RM103C2325|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4843    |27.05     |0                              
2020-06-02|RM103C2350|159.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4651    |27.05     |0                              
2020-06-02|RM103C2375|149.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4464    |27.05     |0                              
2020-06-02|RM103C2400|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4283    |27.05     |0                              
2020-06-02|RM103C2425|133.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4102    |27.05     |0                              
2020-06-02|RM103P2025|93.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.2669   |27.04     |0                              
2020-06-02|RM103P2050|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.2851   |27.04     |0                              
2020-06-02|RM103P2075|110.50    |0.00      |0.00      |0.00      |0.00      |110.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3036   |27.04     |0                              
2020-06-02|RM103P2100|121.00    |0.00      |0.00      |0.00      |0.00      |121.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3229   |27.04     |0                              
2020-06-02|RM103P2125|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3422   |27.04     |0                              
2020-06-02|RM103P2150|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3615   |27.04     |0                              
2020-06-02|RM103P2175|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3811   |27.04     |0                              
2020-06-02|RM103P2200|166.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4007   |27.04     |0                              
2020-06-02|RM103P2225|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4204   |27.04     |0                              
2020-06-02|RM103P2250|190.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4402   |27.05     |0                              
2020-06-02|RM103P2275|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4597   |27.05     |0                              
2020-06-02|RM103P2300|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4790   |27.05     |0                              
2020-06-02|RM103P2325|233.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4984   |27.05     |0                              
2020-06-02|RM103P2350|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5178   |27.05     |0                              
2020-06-02|RM103P2375|262.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5367   |27.05     |0                              
2020-06-02|RM103P2400|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5549   |27.05     |0                              
2020-06-02|RM103P2425|295.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5732   |27.05     |0                              
2020-06-02|RM105C2075|310.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6615    |27.04     |0                              
2020-06-02|RM105C2100|296.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6439    |27.04     |0                              
2020-06-02|RM105C2125|283.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6263    |27.04     |0                              
2020-06-02|RM105C2150|269.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6086    |27.04     |0                              
2020-06-02|RM105C2175|257.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5907    |27.04     |0                              
2020-06-02|RM105C2200|245.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5728    |27.04     |0                              
2020-06-02|RM105C2225|233.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5551    |27.04     |0                              
2020-06-02|RM105C2250|221.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5374    |27.04     |0                              
2020-06-02|RM105C2275|210.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5200    |27.04     |0                              
2020-06-02|RM105C2300|200.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5027    |27.04     |0                              
2020-06-02|RM105C2325|190.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4855    |27.04     |0                              
2020-06-02|RM105C2350|180.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4683    |27.04     |0                              
2020-06-02|RM105C2375|170.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4515    |27.04     |0                              
2020-06-02|RM105C2400|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.4354    |27.04     |0                              
2020-06-02|RM105C2425|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4193    |27.04     |0                              
2020-06-02|RM105P2075|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3184   |27.04     |0                              
2020-06-02|RM105P2100|142.00    |0.00      |0.00      |0.00      |0.00      |144.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3357   |27.04     |0                              
2020-06-02|RM105P2125|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3531   |27.04     |0                              
2020-06-02|RM105P2150|163.00    |0.00      |0.00      |0.00      |0.00      |166.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3706   |27.04     |0                              
2020-06-02|RM105P2175|175.50    |0.00      |0.00      |0.00      |0.00      |178.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3882   |27.04     |0                              
2020-06-02|RM105P2200|188.00    |0.00      |0.00      |0.00      |0.00      |191.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4059   |27.04     |0                              
2020-06-02|RM105P2225|200.50    |0.00      |0.00      |0.00      |0.00      |203.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4236   |27.04     |0                              
2020-06-02|RM105P2250|213.00    |0.00      |0.00      |0.00      |0.00      |216.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4414   |27.04     |0                              
2020-06-02|RM105P2275|227.00    |0.00      |0.00      |0.00      |0.00      |230.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4587   |27.04     |0                              
2020-06-02|RM105P2300|241.00    |0.00      |0.00      |0.00      |0.00      |244.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4760   |27.04     |0                              
2020-06-02|RM105P2325|255.50    |0.00      |0.00      |0.00      |0.00      |259.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4934   |27.04     |0                              
2020-06-02|RM105P2350|270.00    |0.00      |0.00      |0.00      |0.00      |273.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5108   |27.04     |0                              
2020-06-02|RM105P2375|284.50    |0.00      |0.00      |0.00      |0.00      |289.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5278   |27.04     |0                              
2020-06-02|RM105P2400|301.00    |0.00      |0.00      |0.00      |0.00      |305.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5441   |27.04     |0                              
2020-06-02|RM105P2425|317.00    |0.00      |0.00      |0.00      |0.00      |321.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5605   |27.04     |0                              
2020-06-02|SR007C4400|755.00    |0.00      |0.00      |0.00      |0.00      |792.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |87.71     |0                              
2020-06-02|SR007C4500|655.00    |0.00      |0.00      |0.00      |0.00      |692.00    |37.00     |37.00     |0         |0         |-10       |0.00        |0.9998    |81.48     |10                             
2020-06-02|SR007C4600|555.00    |0.00      |0.00      |0.00      |0.00      |592.00    |37.00     |37.00     |0         |31        |0         |0.00        |0.9992    |74.89     |0                              
2020-06-02|SR007C4700|455.00    |0.00      |0.00      |0.00      |0.00      |492.00    |37.00     |37.00     |0         |18        |0         |0.00        |0.9979    |67.83     |0                              
2020-06-02|SR007C4800|355.50    |399.00    |399.00    |397.00    |397.00    |392.50    |41.50     |37.00     |13        |91        |8         |5.17        |0.9942    |60.11     |0                              
2020-06-02|SR007C4900|256.50    |295.00    |295.00    |295.00    |295.00    |292.50    |38.50     |36.00     |18        |83        |-8        |5.29        |0.9851    |51.45     |0                              
2020-06-02|SR007C5000|160.00    |184.50    |203.00    |184.50    |195.50    |194.00    |35.50     |34.00     |37        |239       |0         |7.25        |0.9609    |41.24     |0                              
2020-06-02|SR007C5100|71.00     |81.00     |110.00    |81.00     |95.00     |96.00     |24.00     |25.00     |154       |208       |-5        |15.28       |0.8919    |27.87     |0                              
2020-06-02|SR007C5200|18.00     |16.50     |23.50     |10.50     |13.00     |12.00     |-5.00     |-6.00     |840       |411       |-236      |13.69       |0.4197    |14.30     |0                              
2020-06-02|SR007C5300|6.00      |2.00      |3.50      |1.00      |2.00      |6.00      |-4.00     |0.00      |486       |605       |-106      |0.82        |0.1262    |34.16     |0                              
2020-06-02|SR007C5400|2.50      |0.50      |1.00      |0.50      |0.50      |3.00      |-2.00     |0.50      |189       |705       |0         |0.10        |0.0530    |46.30     |0                              
2020-06-02|SR007C5500|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |59        |913       |-39       |0.04        |0.0243    |55.73     |0                              
2020-06-02|SR007C5600|0.50      |24.50     |24.50     |0.50      |0.50      |0.50      |0.00      |0.00      |2         |851       |1         |0.03        |0.0118    |63.64     |0                              
2020-06-02|SR007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |539       |0         |0.00        |0.0058    |70.56     |0                              
2020-06-02|SR007C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |423       |0         |0.00        |0.0029    |76.75     |0                              
2020-06-02|SR007C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |346       |0         |0.00        |0.0015    |82.38     |0                              
2020-06-02|SR007C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0008    |87.57     |0                              
2020-06-02|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0004    |92.39     |0                              
2020-06-02|SR007C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |379       |0         |0.00        |0.0002    |96.89     |0                              
2020-06-02|SR007C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |500       |0         |0.00        |0.0001    |100.00    |0                              
2020-06-02|SR007P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,502     |0         |0.00        |-0.0001   |87.71     |0                              
2020-06-02|SR007P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,227     |0         |0.00        |-0.0003   |81.48     |0                              
2020-06-02|SR007P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |927       |0         |0.00        |-0.0009   |74.89     |0                              
2020-06-02|SR007P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,587     |0         |0.00        |-0.0022   |67.83     |0                              
2020-06-02|SR007P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |603       |-10       |0.01        |-0.0058   |60.11     |0                              
2020-06-02|SR007P4900|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |110       |1,333     |0         |0.10        |-0.0149   |51.45     |0                              
2020-06-02|SR007P5000|5.00      |4.00      |4.50      |0.50      |1.00      |2.00      |-4.00     |-3.00     |780       |3,190     |188       |1.70        |-0.0391   |41.24     |0                              
2020-06-02|SR007P5100|16.00     |8.50      |10.00     |1.00      |2.00      |4.00      |-14.00    |-12.00    |813       |2,342     |299       |4.51        |-0.1081   |27.87     |0                              
2020-06-02|SR007P5200|63.00     |35.50     |40.00     |7.00      |7.00      |20.00     |-56.00    |-43.00    |696       |468       |-32       |16.63       |-0.5802   |14.30     |0                              
2020-06-02|SR007P5300|151.00    |126.00    |126.00    |93.50     |104.00    |114.00    |-47.00    |-37.00    |294       |235       |-31       |30.44       |-0.8737   |34.16     |0                              
2020-06-02|SR007P5400|247.50    |206.50    |209.00    |192.00    |197.50    |211.00    |-50.00    |-36.50    |96        |150       |0         |19.38       |-0.9469   |46.30     |0                              
2020-06-02|SR007P5500|346.50    |305.00    |305.00    |305.00    |305.00    |309.50    |-41.50    |-37.00    |20        |212       |0         |6.15        |-0.9756   |55.73     |0                              
2020-06-02|SR007P5600|445.50    |401.50    |401.50    |401.50    |401.50    |408.50    |-44.00    |-37.00    |10        |107       |0         |4.02        |-0.9882   |63.64     |0                              
2020-06-02|SR007P5700|545.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-37.00    |-37.00    |0         |96        |0         |0.00        |-0.9942   |70.56     |0                              
2020-06-02|SR007P5800|645.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-37.00    |-37.00    |0         |94        |0         |0.00        |-0.9971   |76.75     |0                              
2020-06-02|SR007P5900|745.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-37.00    |-37.00    |0         |50        |0         |0.00        |-0.9986   |82.38     |0                              
2020-06-02|SR007P6000|845.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-37.00    |-37.00    |0         |12        |0         |0.00        |-0.9993   |87.57     |0                              
2020-06-02|SR007P6100|945.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-37.00    |-37.00    |0         |31        |0         |0.00        |-0.9997   |92.39     |0                              
2020-06-02|SR007P6200|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-37.00    |-37.00    |0         |30        |0         |0.00        |-0.9999   |96.89     |0                              
2020-06-02|SR007P6300|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|SR009C4300|669.50    |662.50    |662.50    |662.50    |662.50    |668.50    |-7.00     |-1.00     |10        |62        |10        |6.63        |0.9079    |26.14     |0                              
2020-06-02|SR009C4400|578.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-1.50     |-1.50     |0         |93        |0         |0.00        |0.8776    |24.98     |0                              
2020-06-02|SR009C4500|490.50    |500.00    |500.00    |500.00    |500.00    |488.50    |9.50      |-2.00     |2         |107       |0         |1.00        |0.8384    |23.89     |0                              
2020-06-02|SR009C4600|406.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-2.50     |-2.50     |3         |147       |-3        |1.21        |0.7876    |22.89     |0                              
2020-06-02|SR009C4700|329.50    |339.50    |340.00    |327.00    |327.00    |326.00    |-2.50     |-3.50     |8         |282       |-8        |2.71        |0.7235    |22.03     |0                              
2020-06-02|SR009C4800|259.50    |270.50    |273.50    |261.00    |266.00    |256.00    |6.50      |-3.50     |25        |679       |-11       |6.63        |0.6460    |21.35     |0                              
2020-06-02|SR009C4900|199.50    |201.00    |212.50    |195.00    |199.00    |195.50    |-0.50     |-4.00     |290       |1,737     |-19       |57.95       |0.5580    |20.89     |0                              
2020-06-02|SR009C5000|150.00    |150.50    |157.50    |142.50    |143.50    |146.00    |-6.50     |-4.00     |130       |2,844     |39        |19.21       |0.4658    |20.67     |0                              
2020-06-02|SR009C5100|111.50    |113.00    |115.00    |103.00    |104.50    |107.50    |-7.00     |-4.00     |1,369     |4,148     |-491      |149.92      |0.3769    |20.70     |0                              
2020-06-02|SR009C5200|82.00     |87.00     |92.00     |71.50     |74.00     |78.50     |-8.00     |-3.50     |695       |3,150     |138       |54.58       |0.2980    |20.96     |0                              
2020-06-02|SR009C5300|61.00     |56.50     |59.00     |50.00     |52.50     |58.00     |-8.50     |-3.00     |499       |3,335     |105       |26.65       |0.2327    |21.41     |0                              
2020-06-02|SR009C5400|45.50     |39.00     |42.00     |37.00     |38.00     |43.50     |-7.50     |-2.00     |620       |3,963     |174       |24.23       |0.1814    |22.00     |0                              
2020-06-02|SR009C5500|34.50     |29.50     |31.00     |27.50     |28.50     |33.00     |-6.00     |-1.50     |367       |4,703     |-40       |10.80       |0.1420    |22.70     |0                              
2020-06-02|SR009C5600|26.50     |23.50     |24.50     |22.00     |22.50     |25.50     |-4.00     |-1.00     |510       |4,026     |109       |12.07       |0.1115    |23.46     |0                              
2020-06-02|SR009C5700|20.50     |19.00     |20.50     |17.50     |17.50     |19.50     |-3.00     |-1.00     |257       |5,792     |-11       |4.82        |0.0876    |24.25     |0                              
2020-06-02|SR009C5800|16.50     |15.00     |15.50     |14.00     |15.00     |16.00     |-1.50     |-0.50     |58        |4,699     |-1        |0.87        |0.0710    |25.06     |0                              
2020-06-02|SR009C5900|13.00     |12.50     |12.50     |11.00     |11.00     |12.50     |-2.00     |-0.50     |200       |1,468     |-86       |2.41        |0.0569    |25.88     |0                              
2020-06-02|SR009C6000|11.00     |9.50      |11.00     |9.50      |9.50      |10.50     |-1.50     |-0.50     |170       |11,228    |16        |1.72        |0.0468    |26.69     |0                              
2020-06-02|SR009C6100|8.50      |7.50      |9.00      |7.50      |7.50      |8.50      |-1.00     |0.00      |96        |5,816     |-24       |0.76        |0.0380    |27.49     |0                              
2020-06-02|SR009C6200|7.50      |8.00      |9.00      |8.00      |9.00      |7.00      |1.50      |-0.50     |73        |1,528     |1         |0.63        |0.0318    |28.28     |0                              
2020-06-02|SR009C6300|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |3,579     |0         |0.00        |0.0261    |29.05     |0                              
2020-06-02|SR009C6400|5.00      |7.50      |7.50      |5.50      |5.50      |5.00      |0.50      |0.00      |425       |10,083    |-84       |2.78        |0.0221    |29.80     |0                              
2020-06-02|SR009P4300|24.00     |19.50     |22.00     |17.00     |20.50     |24.00     |-3.50     |0.00      |498       |5,470     |-45       |10.16       |-0.0902   |26.14     |0                              
2020-06-02|SR009P4400|33.00     |29.00     |33.50     |27.00     |30.50     |32.00     |-2.50     |-1.00     |582       |2,681     |81        |17.72       |-0.1197   |24.98     |0                              
2020-06-02|SR009P4500|44.50     |41.00     |48.50     |40.00     |43.50     |43.50     |-1.00     |-1.00     |299       |3,212     |-17       |13.05       |-0.1583   |23.89     |0                              
2020-06-02|SR009P4600|60.50     |60.00     |66.00     |57.00     |62.00     |59.00     |1.50      |-1.50     |1,079     |5,928     |658       |65.45       |-0.2085   |22.89     |0                              
2020-06-02|SR009P4700|82.50     |86.00     |91.00     |79.00     |84.00     |80.50     |1.50      |-2.00     |508       |2,799     |222       |42.20       |-0.2721   |22.03     |0                              
2020-06-02|SR009P4800|112.50    |109.00    |125.00    |108.50    |118.50    |109.50    |6.00      |-3.00     |595       |7,656     |42        |68.50       |-0.3493   |21.35     |0                              
2020-06-02|SR009P4900|152.00    |156.50    |167.50    |146.50    |153.50    |149.00    |1.50      |-3.00     |762       |9,808     |30        |119.79      |-0.4370   |20.89     |0                              
2020-06-02|SR009P5000|202.00    |195.50    |211.50    |191.00    |195.00    |199.00    |-7.00     |-3.00     |345       |4,660     |31        |69.37       |-0.5292   |20.67     |0                              
2020-06-02|SR009P5100|262.50    |267.50    |273.00    |251.50    |256.00    |259.50    |-6.50     |-3.00     |98        |2,589     |-20       |25.71       |-0.6184   |20.70     |0                              
2020-06-02|SR009P5200|333.00    |321.00    |321.00    |320.50    |320.50    |330.50    |-12.50    |-2.50     |3         |1,486     |0         |0.97        |-0.6977   |20.96     |0                              
2020-06-02|SR009P5300|411.00    |410.50    |410.50    |410.50    |410.50    |409.00    |-0.50     |-2.00     |20        |1,337     |-10       |8.21        |-0.7635   |21.41     |0                              
2020-06-02|SR009P5400|495.50    |497.50    |497.50    |486.00    |486.00    |494.50    |-9.50     |-1.00     |30        |2,197     |0         |14.76       |-0.8154   |22.00     |0                              
2020-06-02|SR009P5500|584.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-1.00     |-1.00     |0         |4,604     |0         |0.00        |-0.8555   |22.70     |0                              
2020-06-02|SR009P5600|676.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-0.50     |-0.50     |0         |3,469     |0         |0.00        |-0.8867   |23.46     |0                              
2020-06-02|SR009P5700|770.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-0.50     |-0.50     |0         |592       |0         |0.00        |-0.9115   |24.25     |0                              
2020-06-02|SR009P5800|865.50    |0.00      |0.00      |0.00      |0.00      |866.00    |0.50      |0.50      |0         |401       |0         |0.00        |-0.9288   |25.06     |0                              
2020-06-02|SR009P5900|962.00    |0.00      |0.00      |0.00      |0.00      |962.50    |0.50      |0.50      |0         |166       |0         |0.00        |-0.9438   |25.88     |0                              
2020-06-02|SR009P6000|1,059.50  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,060.00  |2.50      |0.50      |10        |455       |0         |10.62       |-0.9547   |26.69     |0                              
2020-06-02|SR009P6100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |0.50      |0.50      |0         |99        |0         |0.00        |-0.9644   |27.49     |0                              
2020-06-02|SR009P6200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |1.00      |1.00      |0         |57        |0         |0.00        |-0.9713   |28.28     |0                              
2020-06-02|SR009P6300|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,355.50  |1.00      |1.00      |0         |39        |0         |0.00        |-0.9779   |29.05     |0                              
2020-06-02|SR009P6400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,454.50  |0.50      |0.50      |0         |69        |0         |0.00        |-0.9827   |29.80     |0                              
2020-06-02|SR011C4300|653.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8451    |22.54     |0                              
2020-06-02|SR011C4400|569.50    |0.00      |0.00      |0.00      |0.00      |569.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.8057    |22.10     |0                              
2020-06-02|SR011C4500|491.00    |0.00      |0.00      |0.00      |0.00      |492.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7589    |21.67     |0                              
2020-06-02|SR011C4600|417.00    |0.00      |0.00      |0.00      |0.00      |419.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7065    |21.26     |0                              
2020-06-02|SR011C4700|348.00    |0.00      |0.00      |0.00      |0.00      |352.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6487    |20.87     |0                              
2020-06-02|SR011C4800|285.50    |285.50    |285.50    |285.50    |285.50    |290.50    |0.00      |5.00      |3         |3         |3         |0.86        |0.5862    |20.51     |0                              
2020-06-02|SR011C4900|230.00    |0.00      |0.00      |0.00      |0.00      |236.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.5204    |20.18     |0                              
2020-06-02|SR011C5000|183.00    |189.50    |197.00    |189.50    |196.00    |189.00    |13.00     |6.00      |84        |193       |60        |16.28       |0.4533    |19.88     |0                              
2020-06-02|SR011C5100|142.50    |149.00    |149.00    |149.00    |149.00    |149.00    |6.50      |6.50      |3         |17        |3         |0.45        |0.3873    |19.62     |0                              
2020-06-02|SR011C5200|109.50    |0.00      |0.00      |0.00      |0.00      |115.00    |5.50      |5.50      |0         |37        |0         |0.00        |0.3244    |19.40     |0                              
2020-06-02|SR011C5300|82.50     |92.50     |92.50     |92.50     |92.50     |87.50     |10.00     |5.00      |3         |37        |3         |0.28        |0.2664    |19.23     |0                              
2020-06-02|SR011C5400|61.50     |71.50     |71.50     |71.50     |71.50     |65.50     |10.00     |4.00      |3         |64        |3         |0.22        |0.2144    |19.11     |0                              
2020-06-02|SR011C5500|45.00     |56.00     |56.00     |51.50     |51.50     |48.50     |6.50      |3.50      |8         |46        |5         |0.44        |0.1694    |19.05     |0                              
2020-06-02|SR011C5600|33.50     |43.00     |43.00     |43.00     |43.00     |36.50     |9.50      |3.00      |5         |91        |5         |0.22        |0.1336    |19.06     |0                              
2020-06-02|SR011C5700|25.00     |31.50     |31.50     |31.50     |31.50     |27.00     |6.50      |2.00      |3         |42        |3         |0.10        |0.1045    |19.13     |0                              
2020-06-02|SR011C5800|18.50     |24.50     |24.50     |24.50     |24.50     |20.00     |6.00      |1.50      |3         |49        |3         |0.08        |0.0810    |19.27     |0                              
2020-06-02|SR011C5900|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |50        |0         |0.00        |0.0630    |19.48     |0                              
2020-06-02|SR011C6000|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |40        |0         |0.00        |0.0501    |19.76     |0                              
2020-06-02|SR011C6100|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |34        |0         |0.00        |0.0392    |20.10     |0                              
2020-06-02|SR011C6200|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |24        |0         |0.00        |0.0324    |20.49     |0                              
2020-06-02|SR011C6300|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |57        |0         |0.00        |0.0262    |20.93     |0                              
2020-06-02|SR011C6400|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |58        |0         |0.00        |0.0222    |21.42     |0                              
2020-06-02|SR011P4300|53.00     |45.00     |49.00     |45.00     |48.50     |55.00     |-4.50     |2.00      |26        |550       |25        |1.27        |-0.1491   |22.54     |0                              
2020-06-02|SR011P4400|69.00     |66.00     |66.50     |66.00     |66.50     |72.00     |-2.50     |3.00      |10        |171       |10        |0.67        |-0.1873   |22.10     |0                              
2020-06-02|SR011P4500|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |42        |0         |0.00        |-0.2331   |21.67     |0                              
2020-06-02|SR011P4600|115.00    |0.00      |0.00      |0.00      |0.00      |120.50    |5.50      |5.50      |0         |45        |0         |0.00        |-0.2847   |21.26     |0                              
2020-06-02|SR011P4700|145.00    |0.00      |0.00      |0.00      |0.00      |152.00    |7.00      |7.00      |0         |43        |0         |0.00        |-0.3419   |20.87     |0                              
2020-06-02|SR011P4800|181.50    |187.50    |187.50    |187.50    |187.50    |189.50    |6.00      |8.00      |3         |50        |0         |0.57        |-0.4040   |20.51     |0                              
2020-06-02|SR011P4900|225.50    |238.00    |242.00    |237.50    |242.00    |234.00    |16.50     |8.50      |23        |72        |10        |5.52        |-0.4698   |20.18     |0                              
2020-06-02|SR011P5000|277.00    |276.50    |287.00    |276.50    |287.00    |286.00    |10.00     |9.00      |48        |98        |0         |13.53       |-0.5369   |19.88     |0                              
2020-06-02|SR011P5100|335.50    |0.00      |0.00      |0.00      |0.00      |345.00    |9.50      |9.50      |0         |45        |0         |0.00        |-0.6032   |19.62     |0                              
2020-06-02|SR011P5200|401.50    |0.00      |0.00      |0.00      |0.00      |410.50    |9.00      |9.00      |0         |62        |0         |0.00        |-0.6668   |19.40     |0                              
2020-06-02|SR011P5300|474.00    |0.00      |0.00      |0.00      |0.00      |482.00    |8.00      |8.00      |0         |42        |0         |0.00        |-0.7258   |19.23     |0                              
2020-06-02|SR011P5400|552.00    |0.00      |0.00      |0.00      |0.00      |559.00    |7.00      |7.00      |0         |53        |0         |0.00        |-0.7790   |19.11     |0                              
2020-06-02|SR011P5500|635.00    |0.00      |0.00      |0.00      |0.00      |641.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.8256   |19.05     |0                              
2020-06-02|SR011P5600|723.00    |0.00      |0.00      |0.00      |0.00      |729.00    |6.00      |6.00      |0         |41        |0         |0.00        |-0.8630   |19.06     |0                              
2020-06-02|SR011P5700|814.00    |0.00      |0.00      |0.00      |0.00      |819.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.8940   |19.13     |0                              
2020-06-02|SR011P5800|907.50    |0.00      |0.00      |0.00      |0.00      |912.00    |4.50      |4.50      |0         |38        |0         |0.00        |-0.9197   |19.27     |0                              
2020-06-02|SR011P5900|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |4.50      |4.50      |0         |40        |0         |0.00        |-0.9399   |19.48     |0                              
2020-06-02|SR011P6000|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,104.00  |4.50      |4.50      |0         |40        |0         |0.00        |-0.9550   |19.76     |0                              
2020-06-02|SR011P6100|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |4.00      |4.00      |0         |25        |0         |0.00        |-0.9682   |20.10     |0                              
2020-06-02|SR011P6200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |4.00      |4.00      |0         |23        |0         |0.00        |-0.9772   |20.49     |0                              
2020-06-02|SR011P6300|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,399.00  |3.50      |3.50      |0         |33        |0         |0.00        |-0.9856   |20.93     |0                              
2020-06-02|SR011P6400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,498.50  |3.50      |3.50      |0         |0         |0         |0.00        |-0.9917   |21.42     |0                              
2020-06-02|SR101C4200|649.50    |681.00    |681.00    |666.00    |672.00    |661.00    |22.50     |11.50     |7         |12        |-3        |4.73        |0.8233    |21.43     |0                              
2020-06-02|SR101C4300|574.50    |0.00      |0.00      |0.00      |0.00      |576.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.7886    |20.53     |0                              
2020-06-02|SR101C4400|504.50    |517.00    |517.00    |517.00    |517.00    |505.50    |12.50     |1.00      |10        |127       |10        |5.17        |0.7393    |20.69     |0                              
2020-06-02|SR101C4500|439.00    |0.00      |0.00      |0.00      |0.00      |442.00    |3.00      |3.00      |0         |122       |0         |0.00        |0.6860    |20.87     |0                              
2020-06-02|SR101C4600|381.50    |391.50    |391.50    |391.50    |391.50    |384.00    |10.00     |2.50      |16        |141       |4         |6.22        |0.6312    |21.05     |0                              
2020-06-02|SR101C4700|328.50    |336.00    |345.00    |336.00    |338.50    |331.50    |10.00     |3.00      |16        |319       |-3        |5.42        |0.5761    |21.23     |0                              
2020-06-02|SR101C4800|280.00    |297.00    |303.50    |283.50    |296.00    |284.00    |16.00     |4.00      |121       |1,662     |1         |35.66       |0.5215    |21.40     |0                              
2020-06-02|SR101C4900|238.50    |255.00    |260.50    |251.50    |255.00    |243.50    |16.50     |5.00      |2,073     |7,669     |1,891     |534.33      |0.4685    |21.56     |0                              
2020-06-02|SR101C5000|202.00    |216.50    |218.00    |212.50    |215.50    |207.50    |13.50     |5.50      |83        |441       |0         |17.83       |0.4179    |21.72     |0                              
2020-06-02|SR101C5100|168.50    |179.50    |183.00    |179.50    |183.00    |175.00    |14.50     |6.50      |91        |590       |10        |16.36       |0.3695    |21.88     |0                              
2020-06-02|SR101C5200|141.50    |153.50    |153.50    |148.50    |148.50    |148.50    |7.00      |7.00      |54        |514       |10        |8.13        |0.3259    |22.03     |0                              
2020-06-02|SR101C5300|118.00    |126.00    |127.00    |120.50    |120.50    |124.50    |2.50      |6.50      |95        |1,740     |10        |11.88       |0.2847    |22.18     |0                              
2020-06-02|SR101C5400|97.50     |105.50    |105.50    |101.00    |101.00    |104.50    |3.50      |7.00      |12        |390       |-10       |1.26        |0.2480    |22.33     |0                              
2020-06-02|SR101C5500|81.50     |87.50     |87.50     |87.50     |87.50     |87.50     |6.00      |6.00      |3         |279       |3         |0.27        |0.2148    |22.47     |0                              
2020-06-02|SR101C5600|66.50     |73.00     |73.00     |73.00     |73.00     |72.50     |6.50      |6.00      |20        |168       |-10       |1.46        |0.1848    |22.61     |0                              
2020-06-02|SR101C5700|55.50     |60.50     |60.50     |60.00     |60.00     |60.50     |4.50      |5.00      |21        |319       |1         |1.27        |0.1589    |22.75     |0                              
2020-06-02|SR101C5800|45.50     |50.00     |50.00     |47.50     |50.00     |50.00     |4.50      |4.50      |118       |1,142     |29        |5.85        |0.1354    |22.88     |0                              
2020-06-02|SR101C5900|38.50     |39.50     |49.00     |39.50     |42.00     |41.50     |3.50      |3.00      |14        |642       |0         |0.57        |0.1157    |23.01     |0                              
2020-06-02|SR101C6000|32.00     |35.50     |35.50     |33.00     |33.00     |34.50     |1.00      |2.50      |25        |316       |-10       |0.86        |0.0979    |23.13     |0                              
2020-06-02|SR101C6100|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |106       |0         |0.00        |0.0830    |23.26     |0                              
2020-06-02|SR101C6200|24.50     |24.00     |24.00     |24.00     |24.00     |23.50     |-0.50     |-1.00     |5         |204       |5         |0.12        |0.0701    |23.38     |0                              
2020-06-02|SR101C6300|22.00     |22.50     |22.50     |22.00     |22.50     |19.00     |0.50      |-3.00     |138       |924       |136       |3.07        |0.0587    |23.50     |0                              
2020-06-02|SR101P4200|72.50     |64.00     |68.00     |54.50     |62.00     |71.00     |-10.50    |-1.50     |394       |1,589     |178       |23.82       |-0.1683   |21.43     |0                              
2020-06-02|SR101P4300|96.50     |86.00     |90.50     |80.00     |84.00     |85.50     |-12.50    |-11.00    |60        |394       |13        |5.10        |-0.2017   |20.53     |0                              
2020-06-02|SR101P4400|125.50    |113.50    |119.50    |105.00    |110.50    |113.50    |-15.00    |-12.00    |27        |1,026     |-1        |3.06        |-0.2496   |20.69     |0                              
2020-06-02|SR101P4500|159.00    |150.50    |150.50    |141.00    |146.00    |148.50    |-13.00    |-10.50    |161       |2,094     |110       |23.39       |-0.3018   |20.87     |0                              
2020-06-02|SR101P4600|200.00    |176.00    |185.50    |176.00    |185.50    |190.00    |-14.50    |-10.00    |60        |715       |0         |10.88       |-0.3559   |21.05     |0                              
2020-06-02|SR101P4700|245.50    |239.00    |239.00    |217.50    |233.00    |236.00    |-12.50    |-9.50     |180       |436       |44        |41.23       |-0.4106   |21.23     |0                              
2020-06-02|SR101P4800|296.00    |283.00    |298.50    |270.00    |288.50    |287.00    |-7.50     |-9.00     |101       |922       |68        |28.75       |-0.4652   |21.40     |0                              
2020-06-02|SR101P4900|353.00    |349.00    |349.00    |340.00    |340.00    |345.50    |-13.00    |-7.50     |20        |671       |10        |6.89        |-0.5182   |21.56     |0                              
2020-06-02|SR101P5000|415.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-7.00     |-7.00     |0         |164       |0         |0.00        |-0.5691   |21.72     |0                              
2020-06-02|SR101P5100|480.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-6.50     |-6.50     |0         |124       |0         |0.00        |-0.6182   |21.88     |0                              
2020-06-02|SR101P5200|552.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-6.00     |-6.00     |0         |88        |0         |0.00        |-0.6625   |22.03     |0                              
2020-06-02|SR101P5300|627.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-6.50     |-6.50     |0         |78        |0         |0.00        |-0.7047   |22.18     |0                              
2020-06-02|SR101P5400|706.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-6.00     |-6.00     |0         |83        |0         |0.00        |-0.7425   |22.33     |0                              
2020-06-02|SR101P5500|789.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.7771   |22.47     |0                              
2020-06-02|SR101P5600|873.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.8086   |22.61     |0                              
2020-06-02|SR101P5700|961.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.8360   |22.75     |0                              
2020-06-02|SR101P5800|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,042.50  |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.8614   |22.88     |0                              
2020-06-02|SR101P5900|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.8829   |23.01     |0                              
2020-06-02|SR101P6000|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.9028   |23.13     |0                              
2020-06-02|SR101P6100|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.9199   |23.26     |0                              
2020-06-02|SR101P6200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.9352   |23.38     |0                              
2020-06-02|SR101P6300|1,526.50  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9491   |23.50     |0                              
2020-06-02|TA007C2800|814.00    |0.00      |0.00      |0.00      |0.00      |852.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-02|TA007C2850|764.00    |0.00      |0.00      |0.00      |0.00      |802.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-02|TA007C2900|714.00    |0.00      |0.00      |0.00      |0.00      |752.00    |38.00     |38.00     |0         |4         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-02|TA007C2950|664.00    |0.00      |0.00      |0.00      |0.00      |702.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-02|TA007C3000|614.00    |0.00      |0.00      |0.00      |0.00      |652.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-02|TA007C3050|564.00    |0.00      |0.00      |0.00      |0.00      |602.00    |38.00     |38.00     |0         |90        |0         |0.00        |0.9999    |100.00    |0                              
2020-06-02|TA007C3100|514.00    |0.00      |0.00      |0.00      |0.00      |552.00    |38.00     |38.00     |0         |214       |0         |0.00        |0.9995    |98.67     |0                              
2020-06-02|TA007C3150|464.00    |0.00      |0.00      |0.00      |0.00      |502.00    |38.00     |38.00     |0         |223       |-13       |0.00        |0.9990    |93.44     |13                             
2020-06-02|TA007C3200|414.00    |0.00      |0.00      |0.00      |0.00      |452.00    |38.00     |38.00     |0         |66        |0         |0.00        |0.9983    |88.00     |0                              
2020-06-02|TA007C3250|364.00    |420.00    |420.00    |420.00    |420.00    |402.00    |56.00     |38.00     |1         |85        |-1        |0.21        |0.9970    |82.30     |0                              
2020-06-02|TA007C3300|314.50    |0.00      |0.00      |0.00      |0.00      |352.00    |37.50     |37.50     |0         |130       |-56       |0.00        |0.9950    |76.30     |56                             
2020-06-02|TA007C3350|264.50    |0.00      |0.00      |0.00      |0.00      |302.50    |38.00     |38.00     |0         |105       |0         |0.00        |0.9916    |69.92     |0                              
2020-06-02|TA007C3400|215.50    |230.50    |258.00    |230.50    |240.50    |252.50    |25.00     |37.00     |32        |139       |-8        |3.94        |0.9859    |63.06     |1                              
2020-06-02|TA007C3450|167.00    |207.50    |207.50    |196.00    |196.00    |203.00    |29.00     |36.00     |16        |163       |-16       |1.63        |0.9759    |55.62     |0                              
2020-06-02|TA007C3500|120.00    |138.50    |146.50    |138.50    |146.50    |153.50    |26.50     |33.50     |2         |143       |0         |0.15        |0.9579    |47.46     |0                              
2020-06-02|TA007C3550|76.50     |106.50    |113.00    |94.00     |102.50    |104.50    |26.00     |28.00     |158       |172       |-49       |8.03        |0.9218    |38.67     |0                              
2020-06-02|TA007C3600|40.00     |65.00     |76.00     |48.00     |59.00     |58.00     |19.00     |18.00     |443       |509       |-40       |12.80       |0.8145    |30.90     |0                              
2020-06-02|TA007C3650|15.50     |25.50     |42.00     |13.50     |20.00     |23.00     |4.50      |7.50      |680       |955       |82        |7.30        |0.5174    |28.82     |0                              
2020-06-02|TA007C3700|5.00      |7.00      |15.00     |2.50      |4.00      |7.50      |-1.00     |2.50      |1,285     |1,989     |-313      |4.10        |0.2197    |32.01     |0                              
2020-06-02|TA007C3750|2.00      |3.00      |3.00      |1.00      |1.50      |2.50      |-0.50     |0.50      |251       |949       |43        |0.27        |0.0837    |36.54     |0                              
2020-06-02|TA007C3800|1.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |226       |706       |12        |0.07        |0.0326    |41.06     |0                              
2020-06-02|TA007C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |612       |0         |0.00        |0.0129    |45.29     |0                              
2020-06-02|TA007C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0053    |49.21     |0                              
2020-06-02|TA007C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |0.0022    |52.85     |0                              
2020-06-02|TA007C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |181       |21        |0.01        |0.0010    |56.24     |0                              
2020-06-02|TA007C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |5         |277       |-5        |0.00        |0.0004    |59.43     |0                              
2020-06-02|TA007C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0002    |62.42     |0                              
2020-06-02|TA007C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |221       |0         |0.00        |0.0001    |65.26     |0                              
2020-06-02|TA007C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |67.95     |0                              
2020-06-02|TA007C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |80        |0         |0.00        |0.0000    |70.51     |0                              
2020-06-02|TA007C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0000    |72.96     |0                              
2020-06-02|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |75.30     |0                              
2020-06-02|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0000    |77.55     |0                              
2020-06-02|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0000    |79.72     |0                              
2020-06-02|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |129       |0         |0.00        |0.0000    |81.80     |0                              
2020-06-02|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |83.81     |0                              
2020-06-02|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |85.76     |0                              
2020-06-02|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |86        |0         |0.00        |0.0000    |87.64     |0                              
2020-06-02|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0000    |89.46     |0                              
2020-06-02|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |155       |0         |0.00        |0.0000    |91.23     |0                              
2020-06-02|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |276       |0         |0.00        |0.0000    |92.95     |0                              
2020-06-02|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |94.62     |0                              
2020-06-02|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |94        |0         |0.00        |0.0000    |96.25     |0                              
2020-06-02|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |97.83     |0                              
2020-06-02|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |99.37     |0                              
2020-06-02|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |163       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |223       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |132       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |614       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007P2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |1,062     |3         |0.01        |0.0000    |100.00    |0                              
2020-06-02|TA007P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |309       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |914       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |528       |0         |0.00        |0.0000    |100.00    |0                              
2020-06-02|TA007P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |545       |0         |0.00        |-0.0001   |100.00    |0                              
2020-06-02|TA007P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |693       |0         |0.00        |-0.0002   |100.00    |0                              
2020-06-02|TA007P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |742       |0         |0.00        |-0.0006   |98.67     |0                              
2020-06-02|TA007P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |486       |0         |0.00        |-0.0010   |93.44     |0                              
2020-06-02|TA007P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |452       |0         |0.00        |-0.0018   |88.00     |0                              
2020-06-02|TA007P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0030   |82.30     |0                              
2020-06-02|TA007P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |641       |0         |0.00        |-0.0051   |76.30     |0                              
2020-06-02|TA007P3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |34        |617       |-11       |0.01        |-0.0084   |69.92     |0                              
2020-06-02|TA007P3400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |17        |459       |3         |0.01        |-0.0141   |63.06     |0                              
2020-06-02|TA007P3450|3.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |196       |482       |-46       |0.06        |-0.0241   |55.62     |0                              
2020-06-02|TA007P3500|6.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-5.50     |-4.50     |202       |1,005     |-169      |0.06        |-0.0421   |47.46     |0                              
2020-06-02|TA007P3550|12.50     |4.00      |4.00      |1.00      |1.00      |2.50      |-11.50    |-10.00    |215       |870       |29        |0.34        |-0.0781   |38.67     |0                              
2020-06-02|TA007P3600|26.00     |10.50     |13.00     |3.00      |3.50      |6.00      |-22.50    |-20.00    |289       |621       |57        |0.95        |-0.1854   |30.90     |0                              
2020-06-02|TA007P3650|51.50     |27.50     |30.00     |12.00     |14.50     |21.00     |-37.00    |-30.50    |173       |241       |60        |1.68        |-0.4825   |28.82     |0                              
2020-06-02|TA007P3700|91.00     |65.00     |65.50     |38.50     |50.50     |55.50     |-40.50    |-35.50    |105       |160       |-25       |2.78        |-0.7803   |32.01     |0                              
2020-06-02|TA007P3750|138.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-37.50    |-37.50    |0         |71        |0         |0.00        |-0.9163   |36.54     |0                              
2020-06-02|TA007P3800|187.00    |134.00    |134.00    |134.00    |134.00    |149.00    |-53.00    |-38.00    |18        |72        |2         |1.27        |-0.9674   |41.06     |0                              
2020-06-02|TA007P3850|237.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-38.50    |-38.50    |0         |58        |0         |0.00        |-0.9871   |45.29     |0                              
2020-06-02|TA007P3900|286.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-38.50    |-38.50    |0         |49        |0         |0.00        |-0.9947   |49.21     |0                              
2020-06-02|TA007P3950|336.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-38.50    |-38.50    |0         |49        |0         |0.00        |-0.9979   |52.85     |0                              
2020-06-02|TA007P4000|386.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-38.00    |-38.00    |0         |82        |0         |0.00        |-0.9991   |56.24     |0                              
2020-06-02|TA007P4050|436.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-38.00    |-38.00    |0         |37        |0         |0.00        |-0.9997   |59.43     |0                              
2020-06-02|TA007P4100|486.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-38.00    |-38.00    |0         |75        |0         |0.00        |-1.0000   |62.42     |0                              
2020-06-02|TA007P4150|536.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-38.00    |-38.00    |0         |65        |0         |0.00        |-1.0000   |65.26     |0                              
2020-06-02|TA007P4200|586.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-38.00    |-38.00    |0         |133       |0         |0.00        |-1.0000   |67.95     |0                              
2020-06-02|TA007P4250|636.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-38.00    |-38.00    |0         |74        |0         |0.00        |-1.0000   |70.51     |0                              
2020-06-02|TA007P4300|686.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |-1.0000   |72.96     |0                              
2020-06-02|TA007P4350|736.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |-1.0000   |75.30     |0                              
2020-06-02|TA007P4400|786.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |-1.0000   |77.55     |0                              
2020-06-02|TA007P4450|836.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-38.00    |-38.00    |0         |10        |0         |0.00        |-1.0000   |79.72     |0                              
2020-06-02|TA007P4500|886.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-38.00    |-38.00    |0         |44        |0         |0.00        |-1.0000   |81.80     |0                              
2020-06-02|TA007P4550|936.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-38.00    |-38.00    |0         |20        |0         |0.00        |-1.0000   |83.81     |0                              
2020-06-02|TA007P4600|986.00    |0.00      |0.00      |0.00      |0.00      |948.00    |-38.00    |-38.00    |0         |27        |0         |0.00        |-1.0000   |85.76     |0                              
2020-06-02|TA007P4650|1,036.00  |0.00      |0.00      |0.00      |0.00      |998.00    |-38.00    |-38.00    |0         |38        |0         |0.00        |-1.0000   |87.64     |0                              
2020-06-02|TA007P4700|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-38.00    |-38.00    |0         |18        |0         |0.00        |-1.0000   |89.46     |0                              
2020-06-02|TA007P4750|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-38.00    |-38.00    |0         |14        |0         |0.00        |-1.0000   |91.23     |0                              
2020-06-02|TA007P4800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |-1.0000   |92.95     |0                              
2020-06-02|TA007P4850|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |-1.0000   |94.62     |0                              
2020-06-02|TA007P4900|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-38.00    |-38.00    |0         |9         |0         |0.00        |-1.0000   |96.25     |0                              
2020-06-02|TA007P4950|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |-1.0000   |97.83     |0                              
2020-06-02|TA007P5000|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |-1.0000   |99.37     |0                              
2020-06-02|TA007P5100|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|TA007P5200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|TA007P5300|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|TA007P5400|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|TA007P5500|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|TA007P5600|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|TA007P5700|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-02|TA008C3100|588.50    |0.00      |0.00      |0.00      |0.00      |638.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8311    |66.85     |0                              
2020-06-02|TA008C3150|543.00    |0.00      |0.00      |0.00      |0.00      |591.50    |48.50     |48.50     |0         |0         |0         |0.00        |0.8187    |63.88     |0                              
2020-06-02|TA008C3200|497.00    |0.00      |0.00      |0.00      |0.00      |545.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.8047    |60.81     |0                              
2020-06-02|TA008C3250|452.50    |0.00      |0.00      |0.00      |0.00      |498.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.7889    |57.64     |0                              
2020-06-02|TA008C3300|408.50    |0.00      |0.00      |0.00      |0.00      |451.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7720    |54.33     |0                              
2020-06-02|TA008C3350|365.00    |0.00      |0.00      |0.00      |0.00      |404.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7538    |50.88     |0                              
2020-06-02|TA008C3400|322.50    |0.00      |0.00      |0.00      |0.00      |357.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7323    |47.25     |0                              
2020-06-02|TA008C3450|281.00    |0.00      |0.00      |0.00      |0.00      |310.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7080    |43.40     |0                              
2020-06-02|TA008C3500|241.00    |0.00      |0.00      |0.00      |0.00      |261.50    |20.50     |20.50     |0         |4         |0         |0.00        |0.6802    |39.29     |0                              
2020-06-02|TA008C3550|202.50    |0.00      |0.00      |0.00      |0.00      |214.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6456    |34.94     |0                              
2020-06-02|TA008C3600|165.50    |0.00      |0.00      |0.00      |0.00      |167.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6015    |30.62     |0                              
2020-06-02|TA008C3650|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5415    |28.13     |0                              
2020-06-02|TA008C3700|103.50    |100.00    |100.00    |100.00    |100.00    |111.00    |-3.50     |7.50      |3         |6         |3         |0.15        |0.4778    |29.25     |0                              
2020-06-02|TA008C3750|84.50     |0.00      |0.00      |0.00      |0.00      |100.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.4243    |31.64     |0                              
2020-06-02|TA008C3800|75.00     |0.00      |0.00      |0.00      |0.00      |92.00     |17.00     |17.00     |0         |15        |0         |0.00        |0.3810    |34.15     |0                              
2020-06-02|TA008C3850|70.50     |0.00      |0.00      |0.00      |0.00      |85.50     |15.00     |15.00     |0         |0         |0         |0.00        |0.3450    |36.56     |0                              
2020-06-02|TA008C3900|66.50     |0.00      |0.00      |0.00      |0.00      |80.00     |13.50     |13.50     |0         |3         |0         |0.00        |0.3146    |38.84     |0                              
2020-06-02|TA008C3950|64.00     |0.00      |0.00      |0.00      |0.00      |74.50     |10.50     |10.50     |0         |0         |0         |0.00        |0.2877    |40.98     |0                              
2020-06-02|TA008C4000|61.00     |0.00      |0.00      |0.00      |0.00      |70.00     |9.00      |9.00      |0         |4         |0         |0.00        |0.2656    |43.01     |0                              
2020-06-02|TA008P3100|30.00     |0.00      |0.00      |0.00      |0.00      |70.00     |40.00     |40.00     |0         |0         |0         |0.00        |-0.1670   |66.85     |0                              
2020-06-02|TA008P3150|34.00     |0.00      |0.00      |0.00      |0.00      |72.50     |38.50     |38.50     |0         |0         |0         |0.00        |-0.1793   |63.88     |0                              
2020-06-02|TA008P3200|38.00     |0.00      |0.00      |0.00      |0.00      |76.00     |38.00     |38.00     |0         |0         |0         |0.00        |-0.1933   |60.81     |0                              
2020-06-02|TA008P3250|43.50     |0.00      |0.00      |0.00      |0.00      |79.50     |36.00     |36.00     |0         |0         |0         |0.00        |-0.2091   |57.64     |0                              
2020-06-02|TA008P3300|49.00     |0.00      |0.00      |0.00      |0.00      |82.50     |33.50     |33.50     |0         |3         |0         |0.00        |-0.2259   |54.33     |0                              
2020-06-02|TA008P3350|56.00     |0.00      |0.00      |0.00      |0.00      |85.00     |29.00     |29.00     |0         |0         |0         |0.00        |-0.2441   |50.88     |0                              
2020-06-02|TA008P3400|63.00     |0.00      |0.00      |0.00      |0.00      |88.00     |25.00     |25.00     |0         |3         |0         |0.00        |-0.2654   |47.25     |0                              
2020-06-02|TA008P3450|72.00     |0.00      |0.00      |0.00      |0.00      |90.50     |18.50     |18.50     |0         |4         |0         |0.00        |-0.2897   |43.40     |0                              
2020-06-02|TA008P3500|81.50     |0.00      |0.00      |0.00      |0.00      |92.00     |10.50     |10.50     |0         |4         |0         |0.00        |-0.3174   |39.29     |0                              
2020-06-02|TA008P3550|93.00     |0.00      |0.00      |0.00      |0.00      |94.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3520   |34.94     |0                              
2020-06-02|TA008P3600|105.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3960   |30.62     |0                              
2020-06-02|TA008P3650|122.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4560   |28.13     |0                              
2020-06-02|TA008P3700|143.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5197   |29.25     |0                              
2020-06-02|TA008P3750|174.50    |0.00      |0.00      |0.00      |0.00      |179.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5732   |31.64     |0                              
2020-06-02|TA008P3800|215.00    |0.00      |0.00      |0.00      |0.00      |222.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6166   |34.15     |0                              
2020-06-02|TA008P3850|260.00    |0.00      |0.00      |0.00      |0.00      |265.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6526   |36.56     |0                              
2020-06-02|TA008P3900|306.00    |0.00      |0.00      |0.00      |0.00      |309.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6832   |38.84     |0                              
2020-06-02|TA008P3950|353.00    |0.00      |0.00      |0.00      |0.00      |353.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7101   |40.98     |0                              
2020-06-02|TA008P4000|400.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7323   |43.01     |0                              
2020-06-02|TA009C2850|831.50    |0.00      |0.00      |0.00      |0.00      |850.00    |18.50     |18.50     |0         |27        |0         |0.00        |0.9725    |34.20     |0                              
2020-06-02|TA009C2900|783.00    |0.00      |0.00      |0.00      |0.00      |801.00    |18.00     |18.00     |0         |31        |0         |0.00        |0.9657    |33.37     |0                              
2020-06-02|TA009C2950|734.50    |0.00      |0.00      |0.00      |0.00      |752.50    |18.00     |18.00     |0         |54        |0         |0.00        |0.9583    |32.56     |0                              
2020-06-02|TA009C3000|687.00    |746.00    |746.00    |707.50    |707.50    |704.50    |20.50     |17.50     |4         |466       |0         |1.44        |0.9494    |31.78     |0                              
2020-06-02|TA009C3050|640.00    |0.00      |0.00      |0.00      |0.00      |657.00    |17.00     |17.00     |0         |288       |0         |0.00        |0.9383    |31.05     |0                              
2020-06-02|TA009C3100|593.50    |0.00      |0.00      |0.00      |0.00      |610.00    |16.50     |16.50     |0         |352       |0         |0.00        |0.9259    |30.36     |0                              
2020-06-02|TA009C3150|548.50    |586.50    |586.50    |565.00    |565.00    |563.50    |16.50     |15.00     |40        |373       |-40       |11.54       |0.9097    |29.73     |0                              
2020-06-02|TA009C3200|504.50    |500.00    |546.50    |500.00    |526.50    |518.00    |22.00     |13.50     |80        |651       |-29       |21.24       |0.8918    |29.15     |0                              
2020-06-02|TA009C3250|461.50    |496.50    |496.50    |496.50    |496.50    |474.00    |35.00     |12.50     |13        |364       |-13       |3.20        |0.8692    |28.65     |0                              
2020-06-02|TA009C3300|421.00    |453.00    |453.00    |430.00    |430.00    |431.00    |9.00      |10.00     |22        |632       |-22       |4.93        |0.8438    |28.21     |0                              
2020-06-02|TA009C3350|381.00    |411.50    |411.50    |400.00    |400.00    |390.00    |19.00     |9.00      |12        |579       |-12       |2.46        |0.8139    |27.86     |0                              
2020-06-02|TA009C3400|344.00    |376.50    |376.50    |348.00    |355.00    |350.50    |11.00     |6.50      |52        |816       |-31       |9.43        |0.7796    |27.59     |0                              
2020-06-02|TA009C3450|308.50    |319.00    |323.50    |310.00    |317.00    |313.00    |8.50      |4.50      |64        |1,447     |-4        |10.05       |0.7426    |27.40     |0                              
2020-06-02|TA009C3500|275.00    |275.50    |303.50    |274.50    |283.00    |279.00    |8.00      |4.00      |67        |1,427     |-18       |9.78        |0.7003    |27.29     |2                              
2020-06-02|TA009C3550|244.50    |248.50    |266.00    |245.00    |247.00    |247.00    |2.50      |2.50      |49        |815       |-19       |6.09        |0.6564    |27.27     |0                              
2020-06-02|TA009C3600|215.50    |228.00    |241.00    |198.00    |216.00    |217.50    |0.50      |2.00      |277       |1,763     |-38       |30.03       |0.6103    |27.32     |0                              
2020-06-02|TA009C3650|190.00    |187.50    |210.00    |187.00    |191.50    |191.50    |1.50      |1.50      |92        |1,034     |-13       |8.86        |0.5634    |27.44     |2                              
2020-06-02|TA009C3700|166.00    |178.00    |189.50    |164.50    |167.00    |167.50    |1.00      |1.50      |427       |2,773     |99        |36.34       |0.5167    |27.63     |0                              
2020-06-02|TA009C3750|145.00    |150.00    |165.50    |143.50    |148.00    |147.00    |3.00      |2.00      |76        |1,356     |1         |5.79        |0.4713    |27.87     |0                              
2020-06-02|TA009C3800|126.50    |144.50    |167.50    |127.50    |129.50    |128.50    |3.00      |2.00      |965       |2,923     |-769      |65.00       |0.4276    |28.16     |0                              
2020-06-02|TA009C3850|109.50    |116.00    |123.50    |111.00    |113.00    |112.50    |3.50      |3.00      |62        |2,632     |28        |3.65        |0.3866    |28.49     |0                              
2020-06-02|TA009C3900|95.00     |105.00    |117.00    |96.00     |100.50    |98.50     |5.50      |3.50      |329       |4,434     |-75       |16.94       |0.3484    |28.85     |0                              
2020-06-02|TA009C3950|82.00     |98.00     |98.00     |82.00     |83.50     |86.00     |1.50      |4.00      |651       |1,254     |-369      |27.37       |0.3133    |29.24     |0                              
2020-06-02|TA009C4000|71.50     |94.00     |95.00     |76.00     |78.00     |75.50     |6.50      |4.00      |1,186     |11,072    |347       |49.23       |0.2810    |29.66     |0                              
2020-06-02|TA009C4050|62.00     |75.50     |78.50     |63.50     |65.00     |66.50     |3.00      |4.50      |64        |745       |32        |2.35        |0.2523    |30.09     |0                              
2020-06-02|TA009C4100|54.00     |63.00     |70.50     |55.50     |55.50     |58.00     |1.50      |4.00      |98        |2,115     |15        |3.01        |0.2252    |30.54     |0                              
2020-06-02|TA009C4150|47.50     |54.00     |59.50     |48.50     |49.00     |51.50     |1.50      |4.00      |65        |702       |22        |1.67        |0.2027    |30.99     |0                              
2020-06-02|TA009C4200|41.00     |47.00     |52.00     |41.50     |42.50     |45.50     |1.50      |4.50      |225       |1,440     |56        |5.19        |0.1811    |31.45     |0                              
2020-06-02|TA009C4250|37.00     |46.00     |47.00     |36.50     |36.50     |40.00     |-0.50     |3.00      |73        |530       |-3        |1.55        |0.1626    |31.92     |0                              
2020-06-02|TA009C4300|32.50     |17.00     |36.50     |17.00     |32.00     |36.00     |-0.50     |3.50      |17        |1,085     |-16       |0.26        |0.1463    |32.39     |0                              
2020-06-02|TA009C4350|29.00     |13.50     |33.50     |13.50     |33.50     |31.50     |4.50      |2.50      |7         |503       |-5        |0.07        |0.1305    |32.86     |0                              
2020-06-02|TA009C4400|26.50     |29.00     |32.50     |24.50     |24.50     |28.50     |-2.00     |2.00      |32        |1,400     |-2        |0.44        |0.1179    |33.32     |0                              
2020-06-02|TA009C4450|24.00     |25.50     |25.50     |24.50     |25.50     |25.50     |1.50      |1.50      |12        |368       |0         |0.15        |0.1064    |33.79     |0                              
2020-06-02|TA009C4500|21.50     |21.50     |26.50     |16.00     |18.50     |22.50     |-3.00     |1.00      |457       |4,785     |-72       |4.11        |0.0953    |34.25     |0                              
2020-06-02|TA009C4550|20.00     |25.50     |25.50     |16.50     |16.50     |20.00     |-3.50     |0.00      |91        |1,023     |-1        |0.85        |0.0860    |34.71     |0                              
2020-06-02|TA009C4600|18.50     |25.50     |25.50     |15.00     |16.50     |18.50     |-2.00     |0.00      |59        |1,683     |16        |0.51        |0.0782    |35.17     |0                              
2020-06-02|TA009C4650|17.00     |17.50     |18.00     |13.50     |13.50     |16.50     |-3.50     |-0.50     |37        |513       |5         |0.29        |0.0707    |35.62     |0                              
2020-06-02|TA009C4700|16.00     |27.00     |27.00     |22.00     |22.00     |14.50     |6.00      |-1.50     |2         |542       |2         |0.03        |0.0633    |36.06     |0                              
2020-06-02|TA009C4750|15.00     |37.00     |37.00     |37.00     |37.00     |13.50     |22.00     |-1.50     |1         |345       |1         |0.02        |0.0578    |36.51     |0                              
2020-06-02|TA009C4800|14.00     |36.50     |36.50     |8.50      |12.00     |12.00     |-2.00     |-2.00     |41        |510       |-28       |0.22        |0.0528    |36.94     |0                              
2020-06-02|TA009C4850|13.50     |35.50     |35.50     |12.00     |12.00     |11.00     |-1.50     |-2.50     |5         |528       |-3        |0.04        |0.0479    |37.37     |0                              
2020-06-02|TA009C4900|13.00     |33.50     |33.50     |33.50     |33.50     |10.00     |20.50     |-3.00     |1         |891       |1         |0.02        |0.0432    |37.79     |0                              
2020-06-02|TA009C4950|12.50     |33.00     |33.00     |33.00     |33.00     |9.00      |20.50     |-3.50     |1         |921       |1         |0.02        |0.0394    |38.21     |0                              
2020-06-02|TA009C5000|12.00     |11.00     |13.50     |7.50      |9.50      |8.00      |-2.50     |-4.00     |162       |8,281     |-36       |0.88        |0.0363    |38.62     |0                              
2020-06-02|TA009C5100|11.00     |30.50     |30.50     |10.00     |10.50     |7.00      |-0.50     |-4.00     |65        |582       |33        |0.36        |0.0302    |39.43     |0                              
2020-06-02|TA009C5200|10.50     |13.00     |13.00     |10.00     |10.50     |5.50      |0.00      |-5.00     |18        |1,036     |13        |0.09        |0.0252    |40.22     |0                              
2020-06-02|TA009C5300|10.00     |28.00     |28.00     |8.00      |8.00      |5.00      |-2.00     |-5.00     |29        |840       |-3        |0.13        |0.0215    |40.98     |0                              
2020-06-02|TA009C5400|9.50      |28.00     |28.00     |28.00     |28.00     |4.00      |18.50     |-5.50     |1         |1,262     |1         |0.02        |0.0180    |41.72     |0                              
2020-06-02|TA009C5500|9.00      |7.50      |12.50     |7.50      |7.50      |3.50      |-1.50     |-5.50     |562       |2,353     |104       |2.61        |0.0152    |42.44     |0                              
2020-06-02|TA009C5600|8.50      |7.00      |9.50      |7.00      |7.00      |3.00      |-1.50     |-5.50     |541       |2,101     |-39       |2.07        |0.0132    |43.13     |0                              
2020-06-02|TA009C5700|8.00      |6.00      |9.00      |6.00      |7.00      |2.50      |-1.00     |-5.50     |5,105     |35,517    |3,974     |19.47       |0.0111    |43.81     |0                              
2020-06-02|TA009P2850|3.50      |8.00      |8.00      |5.50      |5.50      |6.00      |2.00      |2.50      |13        |1,767     |-1        |0.04        |-0.0288   |34.20     |0                              
2020-06-02|TA009P2900|5.00      |8.00      |8.50      |7.00      |7.50      |7.50      |2.50      |2.50      |60        |912       |-4        |0.23        |-0.0350   |33.37     |0                              
2020-06-02|TA009P2950|7.00      |9.50      |9.50      |9.00      |9.00      |9.00      |2.00      |2.00      |20        |762       |0         |0.10        |-0.0419   |32.56     |0                              
2020-06-02|TA009P3000|9.00      |12.00     |15.00     |10.00     |11.50     |11.00     |2.50      |2.00      |671       |5,687     |-89       |3.95        |-0.0502   |31.78     |0                              
2020-06-02|TA009P3050|12.50     |12.50     |12.50     |12.50     |12.50     |13.50     |0.00      |1.00      |39        |742       |-29       |0.25        |-0.0609   |31.05     |0                              
2020-06-02|TA009P3100|16.00     |15.00     |15.50     |14.00     |14.00     |16.00     |-2.00     |0.00      |76        |1,084     |-15       |0.58        |-0.0728   |30.36     |0                              
2020-06-02|TA009P3150|21.00     |19.00     |19.00     |17.00     |17.00     |20.00     |-4.00     |-1.00     |31        |1,676     |-1        |0.28        |-0.0884   |29.73     |0                              
2020-06-02|TA009P3200|26.50     |23.50     |25.00     |20.00     |20.00     |24.00     |-6.50     |-2.50     |322       |2,870     |68        |3.48        |-0.1058   |29.15     |0                              
2020-06-02|TA009P3250|33.50     |29.50     |29.50     |25.00     |27.00     |30.00     |-6.50     |-3.50     |200       |1,315     |50        |2.71        |-0.1279   |28.65     |0                              
2020-06-02|TA009P3300|42.50     |37.00     |37.00     |31.50     |32.00     |37.00     |-10.50    |-5.50     |290       |2,244     |6         |5.15        |-0.1530   |28.21     |0                              
2020-06-02|TA009P3350|53.00     |47.00     |47.00     |40.00     |41.00     |45.50     |-12.00    |-7.50     |134       |1,409     |-10       |2.99        |-0.1824   |27.86     |0                              
2020-06-02|TA009P3400|65.50     |55.50     |57.00     |49.50     |50.50     |56.00     |-15.00    |-9.50     |182       |1,528     |30        |4.90        |-0.2163   |27.59     |0                              
2020-06-02|TA009P3450|79.50     |70.00     |70.00     |62.50     |62.50     |68.00     |-17.00    |-11.50    |50        |1,635     |21        |1.68        |-0.2531   |27.40     |0                              
2020-06-02|TA009P3500|96.00     |85.50     |87.00     |76.50     |80.50     |84.00     |-15.50    |-12.00    |230       |1,944     |-12       |9.57        |-0.2951   |27.29     |0                              
2020-06-02|TA009P3550|115.00    |105.50    |106.50    |95.00     |97.00     |101.50    |-18.00    |-13.50    |171       |1,518     |-78       |8.58        |-0.3389   |27.27     |0                              
2020-06-02|TA009P3600|136.00    |122.00    |131.50    |114.00    |119.00    |122.00    |-17.00    |-14.00    |183       |1,708     |25        |11.14       |-0.3848   |27.32     |0                              
2020-06-02|TA009P3650|160.00    |145.00    |149.50    |136.50    |142.50    |146.00    |-17.50    |-14.00    |154       |929       |-28       |11.11       |-0.4316   |27.44     |0                              
2020-06-02|TA009P3700|186.00    |172.00    |178.00    |157.00    |164.00    |171.50    |-22.00    |-14.50    |251       |998       |15        |21.38       |-0.4783   |27.63     |0                              
2020-06-02|TA009P3750|214.50    |206.50    |206.50    |186.00    |193.00    |201.00    |-21.50    |-13.50    |55        |425       |17        |5.49        |-0.5237   |27.87     |0                              
2020-06-02|TA009P3800|246.00    |238.50    |238.50    |218.00    |230.50    |232.00    |-15.50    |-14.00    |9         |346       |-2        |1.04        |-0.5675   |28.16     |0                              
2020-06-02|TA009P3850|278.50    |274.00    |274.00    |258.00    |258.00    |265.50    |-20.50    |-13.00    |14        |293       |-1        |1.90        |-0.6086   |28.49     |0                              
2020-06-02|TA009P3900|314.00    |309.00    |309.00    |298.00    |300.50    |301.50    |-13.50    |-12.50    |106       |223       |-96       |16.14       |-0.6470   |28.85     |0                              
2020-06-02|TA009P3950|351.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-12.00    |-12.00    |0         |123       |0         |0.00        |-0.6823   |29.24     |0                              
2020-06-02|TA009P4000|390.00    |361.50    |384.00    |361.50    |369.50    |378.00    |-20.50    |-12.00    |43        |316       |29        |7.99        |-0.7148   |29.66     |0                              
2020-06-02|TA009P4050|430.50    |409.50    |422.00    |409.50    |413.00    |419.00    |-17.50    |-11.50    |7         |172       |0         |1.47        |-0.7438   |30.09     |0                              
2020-06-02|TA009P4100|472.00    |452.00    |463.00    |452.00    |458.00    |460.00    |-14.00    |-12.00    |13        |407       |3         |2.95        |-0.7712   |30.54     |0                              
2020-06-02|TA009P4150|515.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-12.00    |-12.00    |0         |195       |0         |0.00        |-0.7939   |30.99     |0                              
2020-06-02|TA009P4200|559.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-12.00    |-12.00    |0         |220       |0         |0.00        |-0.8158   |31.45     |0                              
2020-06-02|TA009P4250|604.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-12.50    |-12.50    |0         |349       |0         |0.00        |-0.8346   |31.92     |0                              
2020-06-02|TA009P4300|650.00    |639.00    |639.00    |639.00    |639.00    |637.00    |-11.00    |-13.00    |2         |114       |0         |0.64        |-0.8512   |32.39     |0                              
2020-06-02|TA009P4350|696.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-13.00    |-13.00    |0         |133       |0         |0.00        |-0.8674   |32.86     |0                              
2020-06-02|TA009P4400|743.50    |725.00    |725.00    |725.00    |725.00    |729.50    |-18.50    |-14.00    |2         |105       |-2        |0.73        |-0.8804   |33.32     |0                              
2020-06-02|TA009P4450|791.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-14.50    |-14.50    |0         |97        |0         |0.00        |-0.8922   |33.79     |0                              
2020-06-02|TA009P4500|838.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-15.00    |-15.00    |0         |116       |0         |0.00        |-0.9037   |34.25     |0                              
2020-06-02|TA009P4550|886.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-15.50    |-15.50    |0         |237       |0         |0.00        |-0.9134   |34.71     |0                              
2020-06-02|TA009P4600|935.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-16.00    |-16.00    |0         |159       |0         |0.00        |-0.9215   |35.17     |0                              
2020-06-02|TA009P4650|984.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-17.00    |-17.00    |0         |178       |0         |0.00        |-0.9295   |35.62     |0                              
2020-06-02|TA009P4700|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-17.50    |-17.50    |0         |180       |0         |0.00        |-0.9373   |36.06     |0                              
2020-06-02|TA009P4750|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-17.50    |-17.50    |0         |96        |0         |0.00        |-0.9432   |36.51     |0                              
2020-06-02|TA009P4800|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-18.00    |-18.00    |0         |181       |0         |0.00        |-0.9485   |36.94     |0                              
2020-06-02|TA009P4850|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-18.50    |-18.50    |0         |148       |0         |0.00        |-0.9538   |37.37     |0                              
2020-06-02|TA009P4900|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-18.50    |-18.50    |0         |130       |0         |0.00        |-0.9590   |37.79     |0                              
2020-06-02|TA009P4950|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-19.00    |-19.00    |0         |204       |0         |0.00        |-0.9632   |38.21     |0                              
2020-06-02|TA009P5000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,308.50  |-19.50    |-19.50    |0         |214       |0         |0.00        |-0.9667   |38.62     |0                              
2020-06-02|TA009P5100|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-19.50    |-19.50    |0         |120       |0         |0.00        |-0.9736   |39.43     |0                              
2020-06-02|TA009P5200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-20.00    |-20.00    |0         |123       |0         |0.00        |-0.9796   |40.22     |0                              
2020-06-02|TA009P5300|1,625.50  |0.00      |0.00      |0.00      |0.00      |1,605.50  |-20.00    |-20.00    |0         |133       |0         |0.00        |-0.9841   |40.98     |0                              
2020-06-02|TA009P5400|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-20.00    |-20.00    |0         |159       |0         |0.00        |-0.9885   |41.72     |0                              
2020-06-02|TA009P5500|1,824.50  |0.00      |0.00      |0.00      |0.00      |1,804.50  |-20.00    |-20.00    |0         |166       |0         |0.00        |-0.9920   |42.44     |0                              
2020-06-02|TA009P5600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-20.00    |-20.00    |0         |151       |0         |0.00        |-0.9951   |43.13     |0                              
2020-06-02|TA009P5700|2,023.50  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-19.50    |-19.50    |0         |119       |0         |0.00        |-0.9978   |43.81     |0                              
2020-06-02|TA011C2950|829.00    |0.00      |0.00      |0.00      |0.00      |836.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9354    |28.54     |0                              
2020-06-02|TA011C3000|783.00    |0.00      |0.00      |0.00      |0.00      |790.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9223    |28.29     |0                              
2020-06-02|TA011C3050|737.50    |0.00      |0.00      |0.00      |0.00      |745.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.9082    |28.05     |0                              
2020-06-02|TA011C3100|693.50    |0.00      |0.00      |0.00      |0.00      |700.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8927    |27.83     |0                              
2020-06-02|TA011C3150|650.00    |0.00      |0.00      |0.00      |0.00      |657.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.8746    |27.62     |0                              
2020-06-02|TA011C3200|607.50    |0.00      |0.00      |0.00      |0.00      |614.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8562    |27.42     |0                              
2020-06-02|TA011C3250|567.00    |0.00      |0.00      |0.00      |0.00      |574.00    |7.00      |7.00      |0         |19        |0         |0.00        |0.8340    |27.25     |0                              
2020-06-02|TA011C3300|526.00    |0.00      |0.00      |0.00      |0.00      |534.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.8116    |27.09     |0                              
2020-06-02|TA011C3350|488.50    |0.00      |0.00      |0.00      |0.00      |496.00    |7.50      |7.50      |0         |17        |0         |0.00        |0.7861    |26.95     |0                              
2020-06-02|TA011C3400|451.00    |0.00      |0.00      |0.00      |0.00      |458.50    |7.50      |7.50      |0         |13        |0         |0.00        |0.7597    |26.83     |0                              
2020-06-02|TA011C3450|416.00    |0.00      |0.00      |0.00      |0.00      |423.50    |7.50      |7.50      |0         |10        |0         |0.00        |0.7315    |26.72     |0                              
2020-06-02|TA011C3500|382.50    |0.00      |0.00      |0.00      |0.00      |390.00    |7.50      |7.50      |0         |12        |0         |0.00        |0.7017    |26.64     |0                              
2020-06-02|TA011C3550|350.50    |0.00      |0.00      |0.00      |0.00      |357.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.6712    |26.57     |0                              
2020-06-02|TA011C3600|321.00    |0.00      |0.00      |0.00      |0.00      |328.00    |7.00      |7.00      |0         |17        |0         |0.00        |0.6391    |26.53     |0                              
2020-06-02|TA011C3650|292.00    |0.00      |0.00      |0.00      |0.00      |299.00    |7.00      |7.00      |0         |14        |0         |0.00        |0.6070    |26.50     |0                              
2020-06-02|TA011C3700|266.50    |0.00      |0.00      |0.00      |0.00      |273.50    |7.00      |7.00      |0         |17        |0         |0.00        |0.5739    |26.50     |0                              
2020-06-02|TA011C3750|242.00    |0.00      |0.00      |0.00      |0.00      |248.50    |6.50      |6.50      |0         |22        |0         |0.00        |0.5410    |26.51     |0                              
2020-06-02|TA011C3800|220.00    |0.00      |0.00      |0.00      |0.00      |225.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.5084    |26.54     |0                              
2020-06-02|TA011C3850|199.50    |0.00      |0.00      |0.00      |0.00      |205.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.4762    |26.59     |0                              
2020-06-02|TA011C3900|180.00    |183.50    |183.50    |183.50    |183.50    |184.50    |3.50      |4.50      |3         |17        |0         |0.28        |0.4444    |26.66     |0                              
2020-06-02|TA011C3950|163.50    |0.00      |0.00      |0.00      |0.00      |168.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.4144    |26.74     |0                              
2020-06-02|TA011C4000|147.50    |0.00      |0.00      |0.00      |0.00      |151.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.3848    |26.85     |0                              
2020-06-02|TA011C4050|133.50    |0.00      |0.00      |0.00      |0.00      |137.00    |3.50      |3.50      |0         |26        |0         |0.00        |0.3569    |26.96     |0                              
2020-06-02|TA011C4100|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |17        |0         |0.00        |0.3307    |27.09     |0                              
2020-06-02|TA011C4150|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |21        |0         |0.00        |0.3049    |27.23     |0                              
2020-06-02|TA011C4200|99.00     |100.50    |100.50    |100.50    |100.50    |101.00    |1.50      |2.00      |3         |20        |0         |0.15        |0.2818    |27.39     |0                              
2020-06-02|TA011C4250|90.00     |0.00      |0.00      |0.00      |0.00      |91.50     |1.50      |1.50      |0         |38        |0         |0.00        |0.2600    |27.56     |0                              
2020-06-02|TA011C4300|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |44        |0         |0.00        |0.2387    |27.73     |0                              
2020-06-02|TA011C4350|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.2202    |27.92     |0                              
2020-06-02|TA011C4400|67.00     |0.00      |0.00      |0.00      |0.00      |68.00     |1.00      |1.00      |0         |41        |0         |0.00        |0.2030    |28.11     |0                              
2020-06-02|TA011C4450|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.1861    |28.32     |0                              
2020-06-02|TA011C4500|55.00     |0.00      |0.00      |0.00      |0.00      |55.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.1710    |28.52     |0                              
2020-06-02|TA011C4550|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.1580    |28.74     |0                              
2020-06-02|TA011C4600|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |35        |0         |0.00        |0.1453    |28.96     |0                              
2020-06-02|TA011C4650|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.1329    |29.18     |0                              
2020-06-02|TA011C4700|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |46        |0         |0.00        |0.1228    |29.41     |0                              
2020-06-02|TA011C4750|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |0.1136    |29.63     |0                              
2020-06-02|TA011C4800|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.1046    |29.87     |0                              
2020-06-02|TA011C4850|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.0958    |30.10     |0                              
2020-06-02|TA011C4900|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0886    |30.33     |0                              
2020-06-02|TA011C4950|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.0823    |30.57     |0                              
2020-06-02|TA011C5000|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0762    |30.81     |0                              
2020-06-02|TA011C5100|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0643    |31.28     |0                              
2020-06-02|TA011C5200|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |69        |0         |0.00        |0.0561    |31.76     |0                              
2020-06-02|TA011C5300|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0482    |32.23     |0                              
2020-06-02|TA011C5400|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |76        |0         |0.00        |0.0413    |32.69     |0                              
2020-06-02|TA011C5500|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |174       |0         |0.00        |0.0363    |33.15     |0                              
2020-06-02|TA011C5600|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |188       |0         |0.00        |0.0315    |33.61     |0                              
2020-06-02|TA011P2950|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.0637   |28.54     |0                              
2020-06-02|TA011P3000|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.0757   |28.29     |0                              
2020-06-02|TA011P3050|31.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.0888   |28.05     |0                              
2020-06-02|TA011P3100|37.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.1034   |27.83     |0                              
2020-06-02|TA011P3150|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.1206   |27.62     |0                              
2020-06-02|TA011P3200|50.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.1383   |27.42     |0                              
2020-06-02|TA011P3250|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.1597   |27.25     |0                              
2020-06-02|TA011P3300|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1814   |27.09     |0                              
2020-06-02|TA011P3350|80.50     |78.50     |78.50     |78.50     |78.50     |78.00     |-2.00     |-2.50     |3         |43        |3         |0.12        |-0.2063   |26.95     |0                              
2020-06-02|TA011P3400|92.50     |90.00     |90.00     |90.00     |90.00     |90.00     |-2.50     |-2.50     |3         |32        |0         |0.14        |-0.2322   |26.83     |0                              
2020-06-02|TA011P3450|107.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2599   |26.72     |0                              
2020-06-02|TA011P3500|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.2893   |26.64     |0                              
2020-06-02|TA011P3550|140.50    |139.00    |139.00    |139.00    |139.00    |137.50    |-1.50     |-3.00     |3         |21        |3         |0.21        |-0.3195   |26.57     |0                              
2020-06-02|TA011P3600|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.3513   |26.53     |0                              
2020-06-02|TA011P3650|181.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.3834   |26.50     |0                              
2020-06-02|TA011P3700|205.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.4162   |26.50     |0                              
2020-06-02|TA011P3750|230.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.4491   |26.51     |0                              
2020-06-02|TA011P3800|257.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.4817   |26.54     |0                              
2020-06-02|TA011P3850|286.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.5139   |26.59     |0                              
2020-06-02|TA011P3900|317.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5459   |26.66     |0                              
2020-06-02|TA011P3950|350.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5760   |26.74     |0                              
2020-06-02|TA011P4000|383.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6059   |26.85     |0                              
2020-06-02|TA011P4050|419.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6341   |26.96     |0                              
2020-06-02|TA011P4100|456.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6606   |27.09     |0                              
2020-06-02|TA011P4150|493.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6868   |27.23     |0                              
2020-06-02|TA011P4200|533.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.7103   |27.39     |0                              
2020-06-02|TA011P4250|573.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.7325   |27.56     |0                              
2020-06-02|TA011P4300|614.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.7544   |27.73     |0                              
2020-06-02|TA011P4350|656.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.7733   |27.92     |0                              
2020-06-02|TA011P4400|699.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.7911   |28.11     |0                              
2020-06-02|TA011P4450|742.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.8085   |28.32     |0                              
2020-06-02|TA011P4500|787.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.8243   |28.52     |0                              
2020-06-02|TA011P4550|832.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.8378   |28.74     |0                              
2020-06-02|TA011P4600|877.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.8512   |28.96     |0                              
2020-06-02|TA011P4650|922.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.8644   |29.18     |0                              
2020-06-02|TA011P4700|969.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.8751   |29.41     |0                              
2020-06-02|TA011P4750|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.8849   |29.63     |0                              
2020-06-02|TA011P4800|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.8947   |29.87     |0                              
2020-06-02|TA011P4850|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.9043   |30.10     |0                              
2020-06-02|TA011P4900|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.9122   |30.33     |0                              
2020-06-02|TA011P4950|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.9192   |30.57     |0                              
2020-06-02|TA011P5000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.9261   |30.81     |0                              
2020-06-02|TA011P5100|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.9396   |31.28     |0                              
2020-06-02|TA011P5200|1,446.50  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.9493   |31.76     |0                              
2020-06-02|TA011P5300|1,544.50  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.9589   |32.23     |0                              
2020-06-02|TA011P5400|1,642.50  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.9674   |32.69     |0                              
2020-06-02|TA011P5500|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,730.50  |-10.50    |-10.50    |0         |48        |0         |0.00        |-0.9740   |33.15     |0                              
2020-06-02|TA011P5600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,829.50  |-10.50    |-10.50    |0         |51        |0         |0.00        |-0.9806   |33.61     |0                              
2020-06-02|TA101C3000|833.00    |0.00      |0.00      |0.00      |0.00      |840.50    |7.50      |7.50      |0         |2         |0         |0.00        |0.9206    |25.82     |0                              
2020-06-02|TA101C3050|788.50    |0.00      |0.00      |0.00      |0.00      |795.50    |7.00      |7.00      |0         |10        |0         |0.00        |0.9068    |25.65     |0                              
2020-06-02|TA101C3100|744.50    |0.00      |0.00      |0.00      |0.00      |752.00    |7.50      |7.50      |0         |36        |0         |0.00        |0.8913    |25.49     |0                              
2020-06-02|TA101C3150|702.00    |0.00      |0.00      |0.00      |0.00      |709.00    |7.00      |7.00      |0         |43        |0         |0.00        |0.8741    |25.35     |0                              
2020-06-02|TA101C3200|660.00    |0.00      |0.00      |0.00      |0.00      |666.50    |6.50      |6.50      |0         |22        |0         |0.00        |0.8565    |25.22     |0                              
2020-06-02|TA101C3250|620.00    |0.00      |0.00      |0.00      |0.00      |626.50    |6.50      |6.50      |0         |190       |0         |0.00        |0.8356    |25.10     |0                              
2020-06-02|TA101C3300|580.50    |0.00      |0.00      |0.00      |0.00      |586.50    |6.00      |6.00      |0         |157       |0         |0.00        |0.8147    |24.99     |0                              
2020-06-02|TA101C3350|543.00    |0.00      |0.00      |0.00      |0.00      |548.50    |5.50      |5.50      |0         |151       |0         |0.00        |0.7915    |24.90     |0                              
2020-06-02|TA101C3400|506.00    |0.00      |0.00      |0.00      |0.00      |511.50    |5.50      |5.50      |0         |229       |0         |0.00        |0.7671    |24.81     |0                              
2020-06-02|TA101C3450|470.50    |0.00      |0.00      |0.00      |0.00      |475.50    |5.00      |5.00      |0         |148       |0         |0.00        |0.7421    |24.74     |0                              
2020-06-02|TA101C3500|437.50    |463.00    |463.00    |463.00    |463.00    |442.50    |25.50     |5.00      |1         |179       |-1        |0.23        |0.7148    |24.69     |0                              
2020-06-02|TA101C3550|404.50    |420.00    |420.00    |420.00    |420.00    |409.50    |15.50     |5.00      |3         |225       |-3        |0.63        |0.6875    |24.64     |0                              
2020-06-02|TA101C3600|374.50    |376.00    |402.00    |376.00    |390.00    |379.00    |15.50     |4.50      |8         |300       |0         |1.57        |0.6587    |24.61     |0                              
2020-06-02|TA101C3650|345.00    |353.00    |366.00    |353.00    |360.50    |350.00    |15.50     |5.00      |13        |332       |1         |2.31        |0.6295    |24.59     |0                              
2020-06-02|TA101C3700|317.00    |337.50    |337.50    |335.00    |335.00    |322.00    |18.00     |5.00      |3         |469       |1         |0.51        |0.6002    |24.58     |0                              
2020-06-02|TA101C3750|292.00    |299.00    |299.00    |299.00    |299.00    |297.00    |7.00      |5.00      |2         |155       |1         |0.30        |0.5703    |24.58     |0                              
2020-06-02|TA101C3800|267.50    |271.50    |278.50    |271.50    |278.00    |272.00    |10.50     |4.50      |16        |220       |10        |2.19        |0.5406    |24.59     |0                              
2020-06-02|TA101C3850|246.00    |254.50    |254.50    |254.50    |254.50    |249.50    |8.50      |3.50      |2         |131       |2         |0.26        |0.5111    |24.62     |0                              
2020-06-02|TA101C3900|226.00    |232.00    |234.50    |232.00    |234.50    |229.00    |8.50      |3.00      |5         |221       |2         |0.58        |0.4821    |24.65     |0                              
2020-06-02|TA101C3950|206.50    |211.00    |211.00    |211.00    |211.00    |208.50    |4.50      |2.00      |2         |304       |-2        |0.21        |0.4532    |24.70     |0                              
2020-06-02|TA101C4000|191.00    |180.00    |194.00    |180.00    |191.50    |191.00    |0.50      |0.00      |18        |809       |-8        |1.71        |0.4258    |24.75     |0                              
2020-06-02|TA101C4050|175.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.00     |-1.00     |0         |673       |0         |0.00        |0.3989    |24.82     |0                              
2020-06-02|TA101C4100|160.00    |152.50    |163.50    |150.50    |156.00    |158.50    |-4.00     |-1.50     |15        |503       |0         |1.18        |0.3723    |24.89     |0                              
2020-06-02|TA101C4150|148.00    |143.00    |143.00    |143.00    |143.00    |145.50    |-5.00     |-2.50     |33        |215       |-16       |2.38        |0.3482    |24.97     |0                              
2020-06-02|TA101C4200|136.00    |120.00    |131.00    |120.00    |131.00    |132.50    |-5.00     |-3.50     |19        |226       |-9        |1.19        |0.3245    |25.06     |0                              
2020-06-02|TA101C4250|124.00    |117.00    |117.50    |115.00    |115.00    |119.50    |-9.00     |-4.50     |21        |246       |-11       |1.22        |0.3011    |25.16     |0                              
2020-06-02|TA101C4300|114.50    |99.00     |108.50    |98.50     |107.50    |110.00    |-7.00     |-4.50     |100       |151       |44        |5.15        |0.2807    |25.26     |0                              
2020-06-02|TA101C4350|105.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.00     |-5.00     |0         |37        |0         |0.00        |0.2608    |25.37     |0                              
2020-06-02|TA101C4400|96.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-5.50     |-5.50     |0         |26        |0         |0.00        |0.2411    |25.49     |0                              
2020-06-02|TA101C4450|88.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.50     |-5.50     |0         |19        |0         |0.00        |0.2237    |25.61     |0                              
2020-06-02|TA101C4500|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |37        |0         |0.00        |0.2078    |25.73     |0                              
2020-06-02|TA101C4550|74.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.1920    |25.86     |0                              
2020-06-02|TA101C4600|67.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.50     |-5.50     |0         |28        |0         |0.00        |0.1767    |26.00     |0                              
2020-06-02|TA101C4650|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.1644    |26.13     |0                              
2020-06-02|TA101C4700|57.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.00     |-5.00     |0         |99        |0         |0.00        |0.1524    |26.27     |0                              
2020-06-02|TA101C4750|52.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.00     |-5.00     |0         |43        |0         |0.00        |0.1405    |26.42     |0                              
2020-06-02|TA101C4800|48.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.00     |-5.00     |0         |67        |0         |0.00        |0.1292    |26.57     |0                              
2020-06-02|TA101C4850|44.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1203    |26.71     |0                              
2020-06-02|TA101C4900|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |94        |0         |0.00        |0.1116    |26.87     |0                              
2020-06-02|TA101C4950|37.50     |35.00     |36.50     |35.00     |36.50     |33.50     |-1.00     |-4.00     |21        |86        |-3        |0.38        |0.1030    |27.02     |0                              
2020-06-02|TA101C5000|34.00     |34.00     |41.00     |34.00     |37.50     |30.50     |3.50      |-3.50     |35        |908       |-6        |0.67        |0.0946    |27.17     |0                              
2020-06-02|TA101P3000|24.50     |23.50     |23.50     |20.00     |20.00     |26.50     |-4.50     |2.00      |64        |262       |-41       |0.69        |-0.0774   |25.82     |0                              
2020-06-02|TA101P3050|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |83        |0         |0.00        |-0.0897   |25.65     |0                              
2020-06-02|TA101P3100|36.00     |35.50     |35.50     |33.00     |33.00     |37.50     |-3.00     |1.50      |21        |1,662     |-1        |0.35        |-0.1040   |25.49     |0                              
2020-06-02|TA101P3150|43.50     |41.50     |41.50     |41.50     |41.50     |44.50     |-2.00     |1.00      |10        |393       |-10       |0.21        |-0.1200   |25.35     |0                              
2020-06-02|TA101P3200|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |139       |0         |0.00        |-0.1366   |25.22     |0                              
2020-06-02|TA101P3250|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |127       |0         |0.00        |-0.1563   |25.10     |0                              
2020-06-02|TA101P3300|70.50     |71.00     |72.00     |69.50     |69.50     |70.50     |-1.00     |0.00      |13        |201       |11        |0.46        |-0.1764   |24.99     |0                              
2020-06-02|TA101P3350|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |118       |0         |0.00        |-0.1987   |24.90     |0                              
2020-06-02|TA101P3400|95.50     |97.50     |99.00     |97.50     |99.00     |95.00     |3.50      |-0.50     |28        |509       |-18       |1.37        |-0.2223   |24.81     |0                              
2020-06-02|TA101P3450|109.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-1.00     |-1.00     |0         |233       |0         |0.00        |-0.2468   |24.74     |0                              
2020-06-02|TA101P3500|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |269       |0         |0.00        |-0.2734   |24.69     |0                              
2020-06-02|TA101P3550|142.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-1.00     |-1.00     |0         |131       |0         |0.00        |-0.3003   |24.64     |0                              
2020-06-02|TA101P3600|161.50    |163.50    |163.50    |163.50    |163.50    |160.00    |2.00      |-1.50     |2         |132       |2         |0.17        |-0.3286   |24.61     |0                              
2020-06-02|TA101P3650|181.50    |185.00    |185.00    |185.00    |185.00    |180.50    |3.50      |-1.00     |1         |74        |0         |0.10        |-0.3575   |24.59     |0                              
2020-06-02|TA101P3700|202.50    |203.50    |204.50    |203.50    |204.50    |201.50    |2.00      |-1.00     |16        |240       |-5        |1.63        |-0.3867   |24.58     |0                              
2020-06-02|TA101P3750|227.00    |226.50    |226.50    |226.50    |226.50    |226.00    |-0.50     |-1.00     |2         |60        |0         |0.23        |-0.4163   |24.58     |0                              
2020-06-02|TA101P3800|251.50    |254.50    |254.50    |246.00    |252.00    |250.50    |0.50      |-1.00     |78        |140       |36        |9.79        |-0.4461   |24.59     |0                              
2020-06-02|TA101P3850|279.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.50     |-2.50     |0         |101       |0         |0.00        |-0.4755   |24.62     |0                              
2020-06-02|TA101P3900|309.00    |295.00    |295.00    |295.00    |295.00    |306.00    |-14.00    |-3.00     |1         |95        |-1        |0.15        |-0.5046   |24.65     |0                              
2020-06-02|TA101P3950|339.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.5337   |24.70     |0                              
2020-06-02|TA101P4000|372.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.5612   |24.75     |0                              
2020-06-02|TA101P4050|406.50    |394.50    |394.50    |394.50    |394.50    |399.50    |-12.00    |-7.00     |10        |33        |0         |1.98        |-0.5884   |24.82     |0                              
2020-06-02|TA101P4100|440.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.6154   |24.89     |0                              
2020-06-02|TA101P4150|477.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-8.50     |-8.50     |0         |40        |0         |0.00        |-0.6398   |24.97     |0                              
2020-06-02|TA101P4200|515.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.6640   |25.06     |0                              
2020-06-02|TA101P4250|552.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6880   |25.16     |0                              
2020-06-02|TA101P4300|592.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.7089   |25.26     |0                              
2020-06-02|TA101P4350|632.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.7295   |25.37     |0                              
2020-06-02|TA101P4400|673.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.7498   |25.49     |0                              
2020-06-02|TA101P4450|714.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |-0.7679   |25.61     |0                              
2020-06-02|TA101P4500|757.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-11.00    |-11.00    |0         |36        |0         |0.00        |-0.7846   |25.73     |0                              
2020-06-02|TA101P4550|800.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.8011   |25.86     |0                              
2020-06-02|TA101P4600|843.00    |0.00      |0.00      |0.00      |0.00      |831.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.8173   |26.00     |0                              
2020-06-02|TA101P4650|887.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.8304   |26.13     |0                              
2020-06-02|TA101P4700|931.50    |0.00      |0.00      |0.00      |0.00      |921.00    |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.8433   |26.27     |0                              
2020-06-02|TA101P4750|976.50    |0.00      |0.00      |0.00      |0.00      |966.00    |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.8562   |26.42     |0                              
2020-06-02|TA101P4800|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,011.50  |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.8684   |26.57     |0                              
2020-06-02|TA101P4850|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-9.50     |-9.50     |0         |37        |0         |0.00        |-0.8782   |26.71     |0                              
2020-06-02|TA101P4900|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.8879   |26.87     |0                              
2020-06-02|TA101P4950|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.8976   |27.02     |0                              
2020-06-02|TA101P5000|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9072   |27.17     |0                              
2020-06-02|TA103C3450|588.50    |0.00      |0.00      |0.00      |0.00      |596.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7147    |29.77     |0                              
2020-06-02|TA103C3500|556.50    |0.00      |0.00      |0.00      |0.00      |565.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6949    |29.77     |0                              
2020-06-02|TA103C3550|528.50    |0.00      |0.00      |0.00      |0.00      |535.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6743    |29.77     |0                              
2020-06-02|TA103C3600|500.50    |0.00      |0.00      |0.00      |0.00      |507.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6534    |29.77     |0                              
2020-06-02|TA103C3650|472.00    |0.00      |0.00      |0.00      |0.00      |479.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6327    |29.77     |0                              
2020-06-02|TA103C3700|446.00    |0.00      |0.00      |0.00      |0.00      |452.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6119    |29.77     |0                              
2020-06-02|TA103C3750|421.50    |0.00      |0.00      |0.00      |0.00      |428.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5908    |29.77     |0                              
2020-06-02|TA103C3800|397.50    |0.00      |0.00      |0.00      |0.00      |404.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5698    |29.77     |0                              
2020-06-02|TA103C3850|373.50    |0.00      |0.00      |0.00      |0.00      |379.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5489    |29.77     |0                              
2020-06-02|TA103C3900|352.50    |0.00      |0.00      |0.00      |0.00      |357.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5282    |29.77     |0                              
2020-06-02|TA103C3950|332.00    |0.00      |0.00      |0.00      |0.00      |337.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5077    |29.77     |0                              
2020-06-02|TA103C4000|312.00    |0.00      |0.00      |0.00      |0.00      |317.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4874    |29.77     |0                              
2020-06-02|TA103C4050|291.50    |0.00      |0.00      |0.00      |0.00      |297.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4671    |29.77     |0                              
2020-06-02|TA103C4100|274.50    |0.00      |0.00      |0.00      |0.00      |279.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4475    |29.77     |0                              
2020-06-02|TA103C4150|258.00    |0.00      |0.00      |0.00      |0.00      |262.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4284    |29.77     |0                              
2020-06-02|TA103C4200|242.00    |0.00      |0.00      |0.00      |0.00      |246.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4094    |29.77     |0                              
2020-06-02|TA103P3450|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2699   |29.77     |0                              
2020-06-02|TA103P3500|201.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.2893   |29.77     |0                              
2020-06-02|TA103P3550|222.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3095   |29.77     |0                              
2020-06-02|TA103P3600|243.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3299   |29.77     |0                              
2020-06-02|TA103P3650|264.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3504   |29.77     |0                              
2020-06-02|TA103P3700|287.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3711   |29.77     |0                              
2020-06-02|TA103P3750|311.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3919   |29.77     |0                              
2020-06-02|TA103P3800|336.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4128   |29.77     |0                              
2020-06-02|TA103P3850|361.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4337   |29.77     |0                              
2020-06-02|TA103P3900|389.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4544   |29.77     |0                              
2020-06-02|TA103P3950|418.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4748   |29.77     |0                              
2020-06-02|TA103P4000|447.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4953   |29.77     |0                              
2020-06-02|TA103P4050|476.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5159   |29.77     |0                              
2020-06-02|TA103P4100|508.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5356   |29.77     |0                              
2020-06-02|TA103P4150|541.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5549   |29.77     |0                              
2020-06-02|TA103P4200|574.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5742   |29.77     |0                              
2020-06-02|TA105C3550|609.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6826    |29.77     |0                              
2020-06-02|TA105C3600|582.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6640    |29.77     |0                              
2020-06-02|TA105C3650|554.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6456    |29.77     |0                              
2020-06-02|TA105C3700|526.50    |500.00    |500.00    |500.00    |500.00    |526.00    |-26.50    |-0.50     |1         |1         |1         |0.25        |0.6273    |29.77     |0                              
2020-06-02|TA105C3750|501.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6088    |29.77     |0                              
2020-06-02|TA105C3800|477.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5902    |29.77     |0                              
2020-06-02|TA105C3850|453.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5717    |29.77     |0                              
2020-06-02|TA105C3900|430.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5533    |29.77     |0                              
2020-06-02|TA105C3950|407.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5350    |29.77     |0                              
2020-06-02|TA105C4000|387.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5170    |29.77     |0                              
2020-06-02|TA105C4050|368.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4991    |29.77     |0                              
2020-06-02|TA105C4100|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4813    |29.77     |0                              
2020-06-02|TA105C4150|328.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4635    |29.77     |0                              
2020-06-02|TA105C4200|312.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.4467    |29.77     |0                              
2020-06-02|TA105C4250|295.50    |410.00    |410.00    |248.50    |248.50    |295.00    |-47.00    |-0.50     |3         |2         |2         |0.54        |0.4300    |29.77     |0                              
2020-06-02|TA105P3550|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.2978   |29.77     |0                              
2020-06-02|TA105P3600|259.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3159   |29.77     |0                              
2020-06-02|TA105P3650|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3339   |29.77     |0                              
2020-06-02|TA105P3700|301.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3521   |29.77     |0                              
2020-06-02|TA105P3750|325.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3703   |29.77     |0                              
2020-06-02|TA105P3800|350.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3887   |29.77     |0                              
2020-06-02|TA105P3850|375.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4070   |29.77     |0                              
2020-06-02|TA105P3900|400.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4255   |29.77     |0                              
2020-06-02|TA105P3950|427.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4438   |29.77     |0                              
2020-06-02|TA105P4000|456.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4617   |29.77     |0                              
2020-06-02|TA105P4050|485.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4797   |29.77     |0                              
2020-06-02|TA105P4100|514.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4977   |29.77     |0                              
2020-06-02|TA105P4150|543.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5159   |29.77     |0                              
2020-06-02|TA105P4200|576.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5328   |29.77     |0                              
2020-06-02|TA105P4250|609.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5497   |29.77     |0                              
2020-06-03|CF007C10000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |25.00     |25.00     |0         |0         |-24       |0.00        |1.0000    |100.00    |24                             
2020-06-03|CF007C10200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |25.00     |25.00     |0         |0         |-37       |0.00        |1.0000    |97.70     |37                             
2020-06-03|CF007C10400|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |25.00     |25.00     |0         |0         |-51       |0.00        |0.9998    |88.15     |51                             
2020-06-03|CF007C10600|856.00    |0.00      |0.00      |0.00      |0.00      |880.00    |24.00     |24.00     |0         |0         |-85       |0.00        |0.9995    |77.65     |85                             
2020-06-03|CF007C10800|657.00    |0.00      |0.00      |0.00      |0.00      |680.00    |23.00     |23.00     |0         |0         |-79       |0.00        |0.9983    |65.73     |79                             
2020-06-03|CF007C11000|459.00    |490.00    |490.00    |450.00    |490.00    |480.00    |31.00     |21.00     |52        |0         |-141      |12.32       |0.9956    |51.43     |141                            
2020-06-03|CF007C11200|262.00    |237.00    |295.00    |237.00    |275.00    |280.00    |13.00     |18.00     |186       |0         |-354      |24.59       |0.9929    |31.70     |347                            
2020-06-03|CF007C11400|84.00     |61.00     |115.00    |50.00     |85.00     |80.00     |1.00      |-4.00     |733       |0         |-553      |29.76       |0.8763    |18.94     |352                            
2020-06-03|CF007C11600|20.00     |6.00      |13.00     |1.00      |1.00      |0.00      |-19.00    |-20.00    |608       |0         |-925      |1.38        |0.1140    |26.96     |0                              
2020-06-03|CF007C11800|7.00      |4.00      |4.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |106       |0         |-744      |0.07        |0.0045    |33.08     |0                              
2020-06-03|CF007C12000|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-925      |0.00        |0.0001    |38.17     |0                              
2020-06-03|CF007C12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-316      |0.00        |0.0000    |42.59     |0                              
2020-06-03|CF007C12400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-307      |0.00        |0.0000    |46.53     |0                              
2020-06-03|CF007C12600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-845      |0.00        |0.0000    |50.11     |0                              
2020-06-03|CF007C12800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-307      |0.00        |0.0000    |53.40     |0                              
2020-06-03|CF007C13000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-189      |0.00        |0.0000    |56.45     |0                              
2020-06-03|CF007C13200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-306      |0.00        |0.0000    |59.30     |0                              
2020-06-03|CF007C13400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-189      |0.00        |0.0000    |61.98     |0                              
2020-06-03|CF007C13600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-97       |0.00        |0.0000    |64.51     |0                              
2020-06-03|CF007C13800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-173      |0.00        |0.0000    |66.91     |0                              
2020-06-03|CF007C14000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-103      |0.00        |0.0000    |69.20     |0                              
2020-06-03|CF007C14200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-258      |0.00        |0.0000    |71.38     |0                              
2020-06-03|CF007C14400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-157      |0.00        |0.0000    |73.47     |0                              
2020-06-03|CF007C14600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-209      |0.00        |0.0000    |75.47     |0                              
2020-06-03|CF007C14800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-193      |0.00        |0.0000    |77.39     |0                              
2020-06-03|CF007C15000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-283      |0.00        |0.0000    |79.24     |0                              
2020-06-03|CF007C15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-487      |0.00        |0.0000    |81.03     |0                              
2020-06-03|CF007C15400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-197      |0.00        |0.0000    |82.76     |0                              
2020-06-03|CF007C15600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-873      |0.00        |0.0000    |84.42     |0                              
2020-06-03|CF007C9600|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-03|CF007C9700|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-03|CF007C9800|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-03|CF007C9900|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |25.00     |25.00     |0         |0         |-14       |0.00        |1.0000    |100.00    |14                             
2020-06-03|CF007P10000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,562    |0.00        |0.0000    |100.00    |0                              
2020-06-03|CF007P10200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-547      |0.00        |-0.0001   |97.70     |0                              
2020-06-03|CF007P10400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,198    |0.00        |-0.0002   |88.15     |0                              
2020-06-03|CF007P10600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-922      |0.00        |-0.0006   |77.65     |0                              
2020-06-03|CF007P10800|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |1         |0         |-675      |0.00        |-0.0017   |65.73     |0                              
2020-06-03|CF007P11000|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |10        |0         |-334      |0.01        |-0.0044   |51.43     |0                              
2020-06-03|CF007P11200|7.00      |3.00      |4.00      |1.00      |1.00      |0.00      |-6.00     |-7.00     |159       |0         |-486      |0.13        |-0.0071   |31.70     |0                              
2020-06-03|CF007P11400|29.00     |11.00     |28.00     |1.00      |1.00      |0.00      |-28.00    |-29.00    |435       |0         |-417      |2.62        |-0.1237   |18.94     |0                              
2020-06-03|CF007P11600|165.00    |171.00    |171.00    |101.00    |105.00    |120.00    |-60.00    |-45.00    |319       |0         |-103      |20.90       |-0.8859   |26.96     |115                            
2020-06-03|CF007P11800|352.00    |292.00    |313.00    |292.00    |313.00    |320.00    |-39.00    |-32.00    |40        |0         |-159      |6.15        |-0.9955   |33.08     |169                            
2020-06-03|CF007P12000|547.00    |519.00    |519.00    |519.00    |519.00    |520.00    |-28.00    |-27.00    |10        |0         |-85       |2.60        |-0.9999   |38.17     |95                             
2020-06-03|CF007P12200|746.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-26.00    |-26.00    |0         |0         |-88       |0.00        |-1.0000   |42.59     |88                             
2020-06-03|CF007P12400|945.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-25.00    |-25.00    |0         |0         |-120      |0.00        |-1.0000   |46.53     |120                            
2020-06-03|CF007P12600|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-25.00    |-25.00    |0         |0         |-99       |0.00        |-1.0000   |50.11     |99                             
2020-06-03|CF007P12800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-25.00    |-25.00    |0         |0         |-129      |0.00        |-1.0000   |53.40     |129                            
2020-06-03|CF007P13000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-25.00    |-25.00    |0         |0         |-68       |0.00        |-1.0000   |56.45     |68                             
2020-06-03|CF007P13200|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-25.00    |-25.00    |0         |0         |-64       |0.00        |-1.0000   |59.30     |64                             
2020-06-03|CF007P13400|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-25.00    |-25.00    |0         |0         |-50       |0.00        |-1.0000   |61.98     |50                             
2020-06-03|CF007P13600|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-25.00    |-25.00    |0         |0         |-52       |0.00        |-1.0000   |64.51     |52                             
2020-06-03|CF007P13800|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-25.00    |-25.00    |0         |0         |-32       |0.00        |-1.0000   |66.91     |32                             
2020-06-03|CF007P14000|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-25.00    |-25.00    |0         |0         |-43       |0.00        |-1.0000   |69.20     |43                             
2020-06-03|CF007P14200|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-25.00    |-25.00    |0         |0         |-38       |0.00        |-1.0000   |71.38     |38                             
2020-06-03|CF007P14400|2,945.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-25.00    |-25.00    |0         |0         |-24       |0.00        |-1.0000   |73.47     |24                             
2020-06-03|CF007P14600|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-25.00    |-25.00    |0         |0         |-38       |0.00        |-1.0000   |75.47     |38                             
2020-06-03|CF007P14800|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-25.00    |-25.00    |0         |0         |-24       |0.00        |-1.0000   |77.39     |24                             
2020-06-03|CF007P15000|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-25.00    |-25.00    |0         |0         |-10       |0.00        |-1.0000   |79.24     |10                             
2020-06-03|CF007P15200|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-25.00    |-25.00    |0         |0         |-8        |0.00        |-1.0000   |81.03     |8                              
2020-06-03|CF007P15400|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |-25.00    |-25.00    |0         |0         |-6        |0.00        |-1.0000   |82.76     |6                              
2020-06-03|CF007P15600|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |-25.00    |-25.00    |0         |0         |-17       |0.00        |-1.0000   |84.42     |17                             
2020-06-03|CF007P9600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-831      |0.00        |0.0000    |100.00    |0                              
2020-06-03|CF007P9700|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-357      |0.00        |0.0000    |100.00    |0                              
2020-06-03|CF007P9800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-230      |0.00        |0.0000    |100.00    |0                              
2020-06-03|CF007P9900|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-216      |0.00        |0.0000    |100.00    |0                              
2020-06-03|CF009C10000|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |28.00     |28.00     |0         |71        |0         |0.00        |0.9476    |24.93     |0                              
2020-06-03|CF009C10200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |26.00     |26.00     |0         |75        |0         |0.00        |0.9297    |24.06     |0                              
2020-06-03|CF009C10400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |24.00     |24.00     |0         |86        |0         |0.00        |0.9059    |23.21     |0                              
2020-06-03|CF009C10600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |19.00     |19.00     |0         |106       |0         |0.00        |0.8758    |22.39     |0                              
2020-06-03|CF009C10800|1,035.00  |1,073.00  |1,073.00  |1,046.00  |1,046.00  |1,048.00  |11.00     |13.00     |20        |379       |20        |10.60       |0.8375    |21.62     |0                              
2020-06-03|CF009C11000|875.00    |878.00    |905.00    |872.00    |872.00    |882.00    |-3.00     |7.00      |78        |209       |14        |34.72       |0.7891    |20.95     |0                              
2020-06-03|CF009C11200|727.00    |729.00    |746.00    |729.00    |746.00    |727.00    |19.00     |0.00      |14        |249       |-14       |5.20        |0.7291    |20.43     |0                              
2020-06-03|CF009C11400|593.00    |590.00    |616.00    |577.00    |584.00    |590.00    |-9.00     |-3.00     |39        |573       |12        |11.61       |0.6578    |20.14     |0                              
2020-06-03|CF009C11600|478.00    |463.00    |495.00    |453.00    |478.00    |473.00    |0.00      |-5.00     |107       |2,845     |1         |25.59       |0.5788    |20.14     |0                              
2020-06-03|CF009C11800|385.00    |375.00    |400.00    |365.00    |381.00    |377.00    |-4.00     |-8.00     |789       |3,892     |123       |149.11      |0.4985    |20.42     |0                              
2020-06-03|CF009C12000|312.00    |322.00    |322.00    |286.00    |303.00    |301.00    |-9.00     |-11.00    |1,012     |6,089     |-69       |153.79      |0.4228    |20.93     |0                              
2020-06-03|CF009C12200|255.00    |249.00    |254.00    |230.00    |241.00    |242.00    |-14.00    |-13.00    |330       |3,475     |-16       |39.77       |0.3552    |21.59     |0                              
2020-06-03|CF009C12400|211.00    |201.00    |209.00    |190.00    |201.00    |196.00    |-10.00    |-15.00    |525       |1,748     |262       |52.20       |0.2977    |22.32     |0                              
2020-06-03|CF009C12600|175.00    |165.00    |169.00    |150.00    |159.00    |161.00    |-16.00    |-14.00    |305       |1,522     |97        |24.56       |0.2497    |23.09     |0                              
2020-06-03|CF009C12800|145.00    |138.00    |139.00    |123.00    |129.00    |132.00    |-16.00    |-13.00    |154       |1,837     |40        |10.07       |0.2091    |23.87     |0                              
2020-06-03|CF009C13000|121.00    |125.00    |126.00    |110.00    |113.00    |109.00    |-8.00     |-12.00    |1,198     |7,330     |40        |69.75       |0.1749    |24.64     |0                              
2020-06-03|CF009C13200|102.00    |92.00     |95.00     |85.00     |86.00     |91.00     |-16.00    |-11.00    |198       |1,664     |27        |8.87        |0.1479    |25.40     |0                              
2020-06-03|CF009C13400|85.00     |77.00     |79.00     |70.00     |72.00     |75.00     |-13.00    |-10.00    |153       |1,458     |25        |5.64        |0.1235    |26.14     |0                              
2020-06-03|CF009C13600|72.00     |64.00     |68.00     |59.00     |60.00     |64.00     |-12.00    |-8.00     |231       |1,749     |-77       |7.22        |0.1055    |26.86     |0                              
2020-06-03|CF009C13800|61.00     |54.00     |55.00     |46.00     |50.00     |53.00     |-11.00    |-8.00     |246       |1,527     |65        |6.21        |0.0883    |27.56     |0                              
2020-06-03|CF009C14000|52.00     |45.00     |48.00     |44.00     |44.00     |45.00     |-8.00     |-7.00     |19        |1,495     |6         |0.43        |0.0760    |28.24     |0                              
2020-06-03|CF009C14200|44.00     |39.00     |40.00     |39.00     |40.00     |38.00     |-4.00     |-6.00     |6         |1,079     |-5        |0.12        |0.0643    |28.90     |0                              
2020-06-03|CF009C14400|37.00     |35.00     |35.00     |32.00     |32.00     |32.00     |-5.00     |-5.00     |8         |1,125     |-2        |0.14        |0.0551    |29.53     |0                              
2020-06-03|CF009C14600|32.00     |26.00     |29.00     |26.00     |26.00     |28.00     |-6.00     |-4.00     |56        |1,403     |-36       |0.78        |0.0474    |30.15     |0                              
2020-06-03|CF009C14800|27.00     |101.00    |101.00    |23.00     |25.00     |23.00     |-2.00     |-4.00     |19        |1,361     |2         |0.31        |0.0399    |30.75     |0                              
2020-06-03|CF009C15000|23.00     |22.00     |23.00     |22.00     |23.00     |20.00     |0.00      |-3.00     |12        |1,290     |-1        |0.14        |0.0350    |31.33     |0                              
2020-06-03|CF009C15200|20.00     |19.00     |20.00     |19.00     |20.00     |18.00     |0.00      |-2.00     |28        |407       |0         |0.26        |0.0302    |31.90     |0                              
2020-06-03|CF009C15400|17.00     |17.00     |17.00     |17.00     |17.00     |15.00     |0.00      |-2.00     |10        |522       |10        |0.09        |0.0255    |32.45     |0                              
2020-06-03|CF009C15600|15.00     |17.00     |18.00     |16.00     |18.00     |13.00     |3.00      |-2.00     |28        |728       |12        |0.23        |0.0225    |32.98     |0                              
2020-06-03|CF009C15800|13.00     |14.00     |15.00     |14.00     |14.00     |11.00     |1.00      |-2.00     |73        |746       |33        |0.53        |0.0196    |33.50     |0                              
2020-06-03|CF009C16000|11.00     |19.00     |20.00     |15.00     |18.00     |10.00     |7.00      |-1.00     |852       |15,564    |291       |7.40        |0.0168    |34.01     |0                              
2020-06-03|CF009C9800|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |29.00     |29.00     |0         |29        |0         |0.00        |0.9613    |25.81     |0                              
2020-06-03|CF009C9900|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |28.00     |28.00     |0         |25        |0         |0.00        |0.9551    |25.37     |0                              
2020-06-03|CF009P10000|24.00     |24.00     |29.00     |24.00     |27.00     |28.00     |3.00      |4.00      |180       |1,452     |-15       |2.41        |-0.0521   |24.93     |0                              
2020-06-03|CF009P10200|36.00     |35.00     |40.00     |35.00     |35.00     |37.00     |-1.00     |1.00      |164       |1,041     |110       |2.94        |-0.0691   |24.06     |0                              
2020-06-03|CF009P10400|53.00     |50.00     |51.00     |47.00     |48.00     |51.00     |-5.00     |-2.00     |162       |1,182     |37        |3.96        |-0.0922   |23.21     |0                              
2020-06-03|CF009P10600|75.00     |74.00     |76.00     |64.00     |66.00     |69.00     |-9.00     |-6.00     |315       |743       |-30       |10.77       |-0.1216   |22.39     |0                              
2020-06-03|CF009P10800|104.00    |98.00     |103.00    |88.00     |92.00     |93.00     |-12.00    |-11.00    |411       |3,212     |187       |19.61       |-0.1592   |21.62     |0                              
2020-06-03|CF009P11000|143.00    |125.00    |134.00    |116.00    |120.00    |125.00    |-23.00    |-18.00    |108       |1,313     |0         |6.48        |-0.2070   |20.95     |0                              
2020-06-03|CF009P11200|194.00    |168.00    |175.00    |158.00    |158.00    |170.00    |-36.00    |-24.00    |86        |930       |-7        |7.06        |-0.2666   |20.43     |0                              
2020-06-03|CF009P11400|260.00    |233.00    |242.00    |221.00    |229.00    |231.00    |-31.00    |-29.00    |102       |708       |26        |11.93       |-0.3376   |20.14     |0                              
2020-06-03|CF009P11600|344.00    |312.00    |312.00    |302.00    |309.00    |313.00    |-35.00    |-31.00    |58        |831       |34        |8.86        |-0.4163   |20.14     |0                              
2020-06-03|CF009P11800|450.00    |412.00    |436.00    |392.00    |392.00    |417.00    |-58.00    |-33.00    |350       |2,035     |190       |71.18       |-0.4966   |20.42     |0                              
2020-06-03|CF009P12000|576.00    |562.00    |563.00    |525.00    |531.00    |540.00    |-45.00    |-36.00    |4         |425       |1         |1.09        |-0.5724   |20.93     |0                              
2020-06-03|CF009P12200|717.00    |661.00    |661.00    |661.00    |661.00    |680.00    |-56.00    |-37.00    |16        |772       |0         |5.29        |-0.6402   |21.59     |0                              
2020-06-03|CF009P12400|872.00    |850.00    |850.00    |805.00    |812.00    |833.00    |-60.00    |-39.00    |35        |353       |2         |14.30       |-0.6980   |22.32     |0                              
2020-06-03|CF009P12600|1,036.00  |983.00    |1,006.00  |969.00    |976.00    |997.00    |-60.00    |-39.00    |49        |329       |-5        |24.13       |-0.7464   |23.09     |0                              
2020-06-03|CF009P12800|1,205.00  |1,163.00  |1,185.00  |1,161.00  |1,161.00  |1,167.00  |-44.00    |-38.00    |6         |748       |2         |3.51        |-0.7874   |23.87     |0                              
2020-06-03|CF009P13000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-38.00    |-38.00    |0         |504       |0         |0.00        |-0.8221   |24.64     |0                              
2020-06-03|CF009P13200|1,560.00  |1,512.00  |1,512.00  |1,512.00  |1,512.00  |1,525.00  |-48.00    |-35.00    |10        |248       |0         |7.56        |-0.8496   |25.40     |0                              
2020-06-03|CF009P13400|1,743.00  |1,709.00  |1,709.00  |1,709.00  |1,709.00  |1,708.00  |-34.00    |-35.00    |10        |206       |-10       |8.55        |-0.8745   |26.14     |0                              
2020-06-03|CF009P13600|1,930.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,897.00  |-30.00    |-33.00    |16        |101       |9         |15.20       |-0.8930   |26.86     |0                              
2020-06-03|CF009P13800|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-33.00    |-33.00    |0         |131       |0         |0.00        |-0.9108   |27.56     |0                              
2020-06-03|CF009P14000|2,308.00  |2,266.00  |2,266.00  |2,266.00  |2,266.00  |2,277.00  |-42.00    |-31.00    |10        |100       |10        |11.33       |-0.9237   |28.24     |0                              
2020-06-03|CF009P14200|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-30.00    |-30.00    |0         |97        |0         |0.00        |-0.9360   |28.90     |0                              
2020-06-03|CF009P14400|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-29.00    |-29.00    |0         |116       |0         |0.00        |-0.9458   |29.53     |0                              
2020-06-03|CF009P14600|2,888.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-29.00    |-29.00    |0         |61        |0         |0.00        |-0.9541   |30.15     |0                              
2020-06-03|CF009P14800|3,083.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-28.00    |-28.00    |0         |71        |0         |0.00        |-0.9622   |30.75     |0                              
2020-06-03|CF009P15000|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-27.00    |-27.00    |0         |67        |0         |0.00        |-0.9678   |31.33     |0                              
2020-06-03|CF009P15200|3,476.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |-27.00    |-27.00    |0         |38        |0         |0.00        |-0.9733   |31.90     |0                              
2020-06-03|CF009P15400|3,673.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.9786   |32.45     |0                              
2020-06-03|CF009P15600|3,871.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-26.00    |-26.00    |0         |22        |0         |0.00        |-0.9822   |32.98     |0                              
2020-06-03|CF009P15800|4,069.00  |0.00      |0.00      |0.00      |0.00      |4,043.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.9858   |33.50     |0                              
2020-06-03|CF009P16000|4,268.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.9893   |34.01     |0                              
2020-06-03|CF009P9800|17.00     |20.00     |23.00     |19.00     |21.00     |21.00     |4.00      |4.00      |150       |3,775     |13        |1.59        |-0.0392   |25.81     |0                              
2020-06-03|CF009P9900|21.00     |25.00     |25.00     |22.00     |23.00     |24.00     |2.00      |3.00      |163       |1,754     |29        |1.99        |-0.0450   |25.37     |0                              
2020-06-03|CF011C10000|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9459    |20.12     |0                              
2020-06-03|CF011C10200|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |15.00     |15.00     |0         |7         |0         |0.00        |0.9243    |20.03     |0                              
2020-06-03|CF011C10400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |13.00     |13.00     |0         |9         |0         |0.00        |0.8979    |19.96     |0                              
2020-06-03|CF011C10600|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.8656    |19.91     |0                              
2020-06-03|CF011C10800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.8287    |19.87     |0                              
2020-06-03|CF011C11000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |3.00      |3.00      |0         |15        |0         |0.00        |0.7872    |19.85     |0                              
2020-06-03|CF011C11200|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |0.7415    |19.85     |0                              
2020-06-03|CF011C11400|925.00    |0.00      |0.00      |0.00      |0.00      |923.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.6907    |19.86     |0                              
2020-06-03|CF011C11600|805.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.6377    |19.90     |0                              
2020-06-03|CF011C11800|695.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.5834    |19.96     |0                              
2020-06-03|CF011C12000|595.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.5284    |20.03     |0                              
2020-06-03|CF011C12200|509.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-7.00     |-7.00     |0         |51        |0         |0.00        |0.4744    |20.13     |0                              
2020-06-03|CF011C12400|431.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-7.00     |-7.00     |0         |76        |0         |0.00        |0.4223    |20.25     |0                              
2020-06-03|CF011C12600|364.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-7.00     |-7.00     |0         |93        |0         |0.00        |0.3727    |20.38     |0                              
2020-06-03|CF011C12800|308.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-7.00     |-7.00     |0         |143       |0         |0.00        |0.3275    |20.54     |0                              
2020-06-03|CF011C13000|257.00    |267.00    |267.00    |264.00    |264.00    |251.00    |7.00      |-6.00     |6         |129       |-3        |0.80        |0.2850    |20.72     |0                              
2020-06-03|CF011C13200|218.00    |226.00    |226.00    |220.00    |220.00    |211.00    |2.00      |-7.00     |6         |141       |-3        |0.67        |0.2480    |20.92     |0                              
2020-06-03|CF011C13400|183.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.00     |-6.00     |0         |147       |0         |0.00        |0.2143    |21.14     |0                              
2020-06-03|CF011C13600|155.00    |150.00    |150.00    |150.00    |150.00    |148.00    |-5.00     |-7.00     |4         |152       |4         |0.30        |0.1850    |21.37     |0                              
2020-06-03|CF011C13800|130.00    |130.00    |130.00    |125.00    |125.00    |125.00    |-5.00     |-5.00     |6         |200       |3         |0.39        |0.1595    |21.63     |0                              
2020-06-03|CF011C14000|111.00    |111.00    |111.00    |107.00    |107.00    |105.00    |-4.00     |-6.00     |6         |177       |3         |0.33        |0.1375    |21.90     |0                              
2020-06-03|CF011C14200|94.00     |95.00     |95.00     |91.00     |91.00     |89.00     |-3.00     |-5.00     |6         |108       |3         |0.28        |0.1183    |22.19     |0                              
2020-06-03|CF011C14400|81.00     |81.00     |81.00     |79.00     |79.00     |76.00     |-2.00     |-5.00     |6         |74        |-3        |0.24        |0.1025    |22.49     |0                              
2020-06-03|CF011C14600|69.00     |71.00     |71.00     |68.00     |68.00     |63.00     |-1.00     |-6.00     |6         |104       |0         |0.21        |0.0878    |22.80     |0                              
2020-06-03|CF011C14800|59.00     |58.00     |58.00     |58.00     |58.00     |55.00     |-1.00     |-4.00     |3         |45        |-3        |0.09        |0.0770    |23.13     |0                              
2020-06-03|CF011C15000|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |51        |0         |0.00        |0.0666    |23.46     |0                              
2020-06-03|CF011C15200|43.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.00     |-2.00     |0         |100       |0         |0.00        |0.0580    |23.81     |0                              
2020-06-03|CF011C15400|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |175       |0         |0.00        |0.0513    |24.17     |0                              
2020-06-03|CF011C15600|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |115       |0         |0.00        |0.0448    |24.53     |0                              
2020-06-03|CF011C15800|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |173       |0         |0.00        |0.0393    |24.90     |0                              
2020-06-03|CF011C16000|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |218       |0         |0.00        |0.0352    |25.27     |0                              
2020-06-03|CF011C16200|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |207       |0         |0.00        |0.0314    |25.64     |0                              
2020-06-03|CF011C16400|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |523       |0         |0.00        |0.0277    |26.02     |0                              
2020-06-03|CF011C9900|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9559    |20.17     |0                              
2020-06-03|CF011P10000|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.0548   |20.12     |0                              
2020-06-03|CF011P10200|56.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.0743   |20.03     |0                              
2020-06-03|CF011P10400|79.00     |72.00     |72.00     |66.00     |66.00     |71.00     |-13.00    |-8.00     |4         |36        |-1        |0.14        |-0.0989   |19.96     |0                              
2020-06-03|CF011P10600|109.00    |94.00     |100.00    |93.00     |93.00     |99.00     |-16.00    |-10.00    |11        |22        |-1        |0.53        |-0.1295   |19.91     |0                              
2020-06-03|CF011P10800|147.00    |139.00    |139.00    |125.00    |125.00    |134.00    |-22.00    |-13.00    |5         |14        |-1        |0.34        |-0.1651   |19.87     |0                              
2020-06-03|CF011P11000|194.00    |170.00    |170.00    |170.00    |170.00    |177.00    |-24.00    |-17.00    |3         |20        |3         |0.26        |-0.2054   |19.85     |0                              
2020-06-03|CF011P11200|249.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-20.00    |-20.00    |0         |25        |0         |0.00        |-0.2503   |19.85     |0                              
2020-06-03|CF011P11400|316.00    |275.00    |275.00    |275.00    |275.00    |294.00    |-41.00    |-22.00    |8         |21        |0         |1.14        |-0.3004   |19.86     |0                              
2020-06-03|CF011P11600|394.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-24.00    |-24.00    |0         |34        |0         |0.00        |-0.3528   |19.90     |0                              
2020-06-03|CF011P11800|482.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-27.00    |-27.00    |0         |53        |0         |0.00        |-0.4069   |19.96     |0                              
2020-06-03|CF011P12000|580.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-27.00    |-27.00    |0         |101       |0         |0.00        |-0.4618   |20.03     |0                              
2020-06-03|CF011P12200|692.00    |660.00    |660.00    |660.00    |660.00    |665.00    |-32.00    |-27.00    |3         |73        |0         |0.99        |-0.5158   |20.13     |0                              
2020-06-03|CF011P12400|813.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.5682   |20.25     |0                              
2020-06-03|CF011P12600|943.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-27.00    |-27.00    |0         |18        |0         |0.00        |-0.6181   |20.38     |0                              
2020-06-03|CF011P12800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.6638   |20.54     |0                              
2020-06-03|CF011P13000|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.7070   |20.72     |0                              
2020-06-03|CF011P13200|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-26.00    |-26.00    |0         |26        |0         |0.00        |-0.7447   |20.92     |0                              
2020-06-03|CF011P13400|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.7792   |21.14     |0                              
2020-06-03|CF011P13600|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-26.00    |-26.00    |0         |23        |0         |0.00        |-0.8094   |21.37     |0                              
2020-06-03|CF011P13800|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.8360   |21.63     |0                              
2020-06-03|CF011P14000|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.8591   |21.90     |0                              
2020-06-03|CF011P14200|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.8794   |22.19     |0                              
2020-06-03|CF011P14400|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.8964   |22.49     |0                              
2020-06-03|CF011P14600|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-0.9125   |22.80     |0                              
2020-06-03|CF011P14800|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-24.00    |-24.00    |0         |10        |0         |0.00        |-0.9245   |23.13     |0                              
2020-06-03|CF011P15000|3,017.00  |0.00      |0.00      |0.00      |0.00      |2,994.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9361   |23.46     |0                              
2020-06-03|CF011P15200|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9461   |23.81     |0                              
2020-06-03|CF011P15400|3,404.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9541   |24.17     |0                              
2020-06-03|CF011P15600|3,599.00  |0.00      |0.00      |0.00      |0.00      |3,578.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9619   |24.53     |0                              
2020-06-03|CF011P15800|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,774.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9687   |24.90     |0                              
2020-06-03|CF011P16000|3,992.00  |0.00      |0.00      |0.00      |0.00      |3,972.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9741   |25.27     |0                              
2020-06-03|CF011P16200|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9791   |25.64     |0                              
2020-06-03|CF011P16400|4,388.00  |0.00      |0.00      |0.00      |0.00      |4,368.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9843   |26.02     |0                              
2020-06-03|CF011P9900|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0460   |20.17     |0                              
2020-06-03|CF101C10000|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9377    |20.10     |0                              
2020-06-03|CF101C10200|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.9171    |19.98     |0                              
2020-06-03|CF101C10400|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.8941    |19.87     |0                              
2020-06-03|CF101C10600|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |8.00      |8.00      |0         |32        |0         |0.00        |0.8662    |19.79     |0                              
2020-06-03|CF101C10800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |4.00      |4.00      |0         |23        |0         |0.00        |0.8351    |19.72     |0                              
2020-06-03|CF101C11000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.8014    |19.68     |0                              
2020-06-03|CF101C11200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-3.00     |-3.00     |0         |54        |0         |0.00        |0.7626    |19.65     |0                              
2020-06-03|CF101C11400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-8.00     |-8.00     |9         |24        |-9        |5.31        |0.7218    |19.66     |0                              
2020-06-03|CF101C11600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-11.00    |-11.00    |0         |68        |0         |0.00        |0.6788    |19.68     |0                              
2020-06-03|CF101C11800|945.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-14.00    |-14.00    |2         |43        |-2        |0.93        |0.6334    |19.73     |0                              
2020-06-03|CF101C12000|839.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-18.00    |-18.00    |0         |68        |0         |0.00        |0.5877    |19.80     |0                              
2020-06-03|CF101C12200|741.00    |710.00    |725.00    |710.00    |725.00    |723.00    |-16.00    |-18.00    |30        |121       |30        |10.73       |0.5416    |19.89     |0                              
2020-06-03|CF101C12400|656.00    |626.00    |651.00    |626.00    |651.00    |635.00    |-5.00     |-21.00    |14        |120       |-6        |4.43        |0.4963    |20.01     |0                              
2020-06-03|CF101C12600|576.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.00    |-22.00    |0         |323       |0         |0.00        |0.4522    |20.14     |0                              
2020-06-03|CF101C12800|508.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-22.00    |-22.00    |0         |334       |0         |0.00        |0.4105    |20.30     |0                              
2020-06-03|CF101C13000|445.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-23.00    |-23.00    |0         |191       |0         |0.00        |0.3703    |20.47     |0                              
2020-06-03|CF101C13200|393.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-23.00    |-23.00    |0         |54        |0         |0.00        |0.3340    |20.67     |0                              
2020-06-03|CF101C13400|343.00    |328.00    |331.00    |325.00    |331.00    |321.00    |-12.00    |-22.00    |30        |105       |20        |4.92        |0.2992    |20.87     |0                              
2020-06-03|CF101C13600|303.00    |287.00    |295.00    |280.00    |294.00    |282.00    |-9.00     |-21.00    |214       |481       |156       |30.87       |0.2689    |21.09     |0                              
2020-06-03|CF101C13800|266.00    |243.00    |252.00    |234.00    |252.00    |245.00    |-14.00    |-21.00    |22        |128       |0         |2.76        |0.2401    |21.32     |0                              
2020-06-03|CF101C14000|234.00    |208.00    |208.00    |206.00    |206.00    |215.00    |-28.00    |-19.00    |10        |306       |1         |1.04        |0.2149    |21.57     |0                              
2020-06-03|CF101C14200|207.00    |182.00    |186.00    |182.00    |186.00    |189.00    |-21.00    |-18.00    |12        |169       |-10       |1.10        |0.1922    |21.82     |0                              
2020-06-03|CF101C14400|181.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-17.00    |-17.00    |0         |33        |0         |0.00        |0.1708    |22.07     |0                              
2020-06-03|CF101C14600|162.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |0.1536    |22.33     |0                              
2020-06-03|CF101C14800|144.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |0.1369    |22.60     |0                              
2020-06-03|CF101C15000|126.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.00    |-13.00    |0         |55        |0         |0.00        |0.1223    |22.87     |0                              
2020-06-03|CF101C15200|113.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.00    |-12.00    |0         |48        |0         |0.00        |0.1101    |23.14     |0                              
2020-06-03|CF101C15400|101.00    |90.00     |104.00    |86.00     |92.00     |89.00     |-9.00     |-12.00    |77        |1,021     |61        |3.59        |0.0983    |23.41     |0                              
2020-06-03|CF101P10000|60.00     |52.00     |52.00     |52.00     |52.00     |51.00     |-8.00     |-9.00     |10        |440       |10        |0.26        |-0.0628   |20.10     |0                              
2020-06-03|CF101P10200|80.00     |68.00     |68.00     |66.00     |66.00     |68.00     |-14.00    |-12.00    |20        |298       |10        |0.67        |-0.0810   |19.98     |0                              
2020-06-03|CF101P10400|105.00    |91.00     |91.00     |91.00     |91.00     |89.00     |-14.00    |-16.00    |17        |161       |-7        |0.77        |-0.1018   |19.87     |0                              
2020-06-03|CF101P10600|134.00    |117.00    |117.00    |116.00    |116.00    |118.00    |-18.00    |-16.00    |24        |158       |-12       |1.41        |-0.1277   |19.79     |0                              
2020-06-03|CF101P10800|173.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-21.00    |-21.00    |0         |77        |0         |0.00        |-0.1571   |19.72     |0                              
2020-06-03|CF101P11000|218.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-27.00    |-27.00    |0         |148       |0         |0.00        |-0.1894   |19.68     |0                              
2020-06-03|CF101P11200|270.00    |244.00    |244.00    |231.00    |231.00    |243.00    |-39.00    |-27.00    |15        |162       |15        |1.77        |-0.2269   |19.65     |0                              
2020-06-03|CF101P11400|334.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-33.00    |-33.00    |0         |111       |0         |0.00        |-0.2668   |19.66     |0                              
2020-06-03|CF101P11600|404.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-36.00    |-36.00    |0         |82        |0         |0.00        |-0.3090   |19.68     |0                              
2020-06-03|CF101P11800|486.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-38.00    |-38.00    |0         |67        |0         |0.00        |-0.3538   |19.73     |0                              
2020-06-03|CF101P12000|577.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-42.00    |-42.00    |0         |64        |0         |0.00        |-0.3992   |19.80     |0                              
2020-06-03|CF101P12200|677.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-43.00    |-43.00    |0         |38        |0         |0.00        |-0.4451   |19.89     |0                              
2020-06-03|CF101P12400|789.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-46.00    |-46.00    |0         |57        |0         |0.00        |-0.4903   |20.01     |0                              
2020-06-03|CF101P12600|906.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-46.00    |-46.00    |0         |39        |0         |0.00        |-0.5347   |20.14     |0                              
2020-06-03|CF101P12800|1,036.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-47.00    |-47.00    |0         |26        |0         |0.00        |-0.5767   |20.30     |0                              
2020-06-03|CF101P13000|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-48.00    |-48.00    |0         |50        |0         |0.00        |-0.6175   |20.47     |0                              
2020-06-03|CF101P13200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-47.00    |-47.00    |0         |8         |0         |0.00        |-0.6542   |20.67     |0                              
2020-06-03|CF101P13400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-47.00    |-47.00    |0         |8         |0         |0.00        |-0.6898   |20.87     |0                              
2020-06-03|CF101P13600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-45.00    |-45.00    |0         |8         |0         |0.00        |-0.7209   |21.09     |0                              
2020-06-03|CF101P13800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |-0.7507   |21.32     |0                              
2020-06-03|CF101P14000|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-43.00    |-43.00    |0         |1         |0         |0.00        |-0.7769   |21.57     |0                              
2020-06-03|CF101P14200|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-43.00    |-43.00    |0         |1         |0         |0.00        |-0.8007   |21.82     |0                              
2020-06-03|CF101P14400|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.8233   |22.07     |0                              
2020-06-03|CF101P14600|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.8417   |22.33     |0                              
2020-06-03|CF101P14800|2,651.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |-39.00    |-39.00    |0         |5         |0         |0.00        |-0.8597   |22.60     |0                              
2020-06-03|CF101P15000|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.8756   |22.87     |0                              
2020-06-03|CF101P15200|3,019.00  |0.00      |0.00      |0.00      |0.00      |2,983.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8891   |23.14     |0                              
2020-06-03|CF101P15400|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9024   |23.41     |0                              
2020-06-03|CF103C11000|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7743    |22.40     |0                              
2020-06-03|CF103C11200|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.7445    |22.40     |0                              
2020-06-03|CF103C11400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.7118    |22.40     |0                              
2020-06-03|CF103C11600|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.6796    |22.40     |0                              
2020-06-03|CF103C11800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.6452    |22.40     |0                              
2020-06-03|CF103C12000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.6111    |22.40     |0                              
2020-06-03|CF103C12200|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.5764    |22.40     |0                              
2020-06-03|CF103C12400|910.00    |0.00      |0.00      |0.00      |0.00      |934.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5418    |22.40     |0                              
2020-06-03|CF103C12600|824.00    |0.00      |0.00      |0.00      |0.00      |844.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5075    |22.40     |0                              
2020-06-03|CF103C12800|740.00    |0.00      |0.00      |0.00      |0.00      |761.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.4736    |22.40     |0                              
2020-06-03|CF103C13000|664.00    |0.00      |0.00      |0.00      |0.00      |681.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4402    |22.40     |0                              
2020-06-03|CF103C13200|596.00    |0.00      |0.00      |0.00      |0.00      |613.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4082    |22.40     |0                              
2020-06-03|CF103C13400|529.00    |0.00      |0.00      |0.00      |0.00      |545.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.3764    |22.40     |0                              
2020-06-03|CF103C13600|474.00    |0.00      |0.00      |0.00      |0.00      |488.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.3470    |22.40     |0                              
2020-06-03|CF103C13800|420.00    |0.00      |0.00      |0.00      |0.00      |434.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.3182    |22.40     |0                              
2020-06-03|CF103P11000|317.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2126   |22.40     |0                              
2020-06-03|CF103P11200|374.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2414   |22.40     |0                              
2020-06-03|CF103P11400|441.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2730   |22.40     |0                              
2020-06-03|CF103P11600|511.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3046   |22.40     |0                              
2020-06-03|CF103P11800|593.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3382   |22.40     |0                              
2020-06-03|CF103P12000|676.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3720   |22.40     |0                              
2020-06-03|CF103P12200|773.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4063   |22.40     |0                              
2020-06-03|CF103P12400|871.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4409   |22.40     |0                              
2020-06-03|CF103P12600|981.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4751   |22.40     |0                              
2020-06-03|CF103P12800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5092   |22.40     |0                              
2020-06-03|CF103P13000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5429   |22.40     |0                              
2020-06-03|CF103P13200|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5752   |22.40     |0                              
2020-06-03|CF103P13400|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6077   |22.40     |0                              
2020-06-03|CF103P13600|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6377   |22.40     |0                              
2020-06-03|CF103P13800|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6673   |22.40     |0                              
2020-06-03|MA007C1425|178.00    |0.00      |0.00      |0.00      |0.00      |201.00    |23.00     |23.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-06-03|MA007C1450|153.00    |0.00      |0.00      |0.00      |0.00      |176.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9999    |100.00    |0                              
2020-06-03|MA007C1475|128.00    |0.00      |0.00      |0.00      |0.00      |151.00    |23.00     |23.00     |0         |0         |-21       |0.00        |0.9990    |100.00    |21                             
2020-06-03|MA007C1500|103.50    |114.00    |138.50    |114.00    |134.00    |126.00    |30.50     |22.50     |31        |0         |-167      |4.01        |0.9945    |100.00    |136                            
2020-06-03|MA007C1525|78.50     |0.00      |0.00      |0.00      |0.00      |101.00    |22.50     |22.50     |0         |0         |-50       |0.00        |0.9878    |90.03     |50                             
2020-06-03|MA007C1550|54.50     |57.00     |85.00     |57.00     |85.00     |76.00     |30.50     |21.50     |41        |0         |-110      |2.97        |0.9834    |70.71     |110                            
2020-06-03|MA007C1575|31.00     |28.00     |60.00     |27.50     |60.00     |51.00     |29.00     |20.00     |181       |0         |-122      |7.53        |0.9837    |46.83     |147                            
2020-06-03|MA007C1600|12.00     |8.50      |40.50     |6.00      |36.50     |26.00     |24.50     |14.00     |2,430     |0         |-1,283    |67.08       |0.9522    |30.33     |280                            
2020-06-03|MA007C1625|4.00      |1.50      |16.50     |1.50      |15.00     |1.00      |11.00     |-3.00     |2,442     |0         |-1,154    |22.50       |0.5244    |34.35     |537                            
2020-06-03|MA007C1650|2.00      |0.50      |4.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |1,275     |0         |-1,292    |2.24        |0.1343    |41.08     |0                              
2020-06-03|MA007C1675|1.00      |0.50      |2.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |218       |0         |-821      |0.17        |0.0252    |47.34     |0                              
2020-06-03|MA007C1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |167       |0         |-1,209    |0.09        |0.0042    |52.96     |0                              
2020-06-03|MA007C1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-367      |0.00        |0.0007    |58.04     |0                              
2020-06-03|MA007C1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-381      |0.00        |0.0001    |62.68     |0                              
2020-06-03|MA007C1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-358      |0.00        |0.0000    |66.97     |0                              
2020-06-03|MA007C1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-371      |0.01        |0.0000    |70.95     |0                              
2020-06-03|MA007C1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-436      |0.00        |0.0000    |74.68     |0                              
2020-06-03|MA007C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-406      |0.00        |0.0000    |78.19     |0                              
2020-06-03|MA007C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-395      |0.00        |0.0000    |81.51     |0                              
2020-06-03|MA007C1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-729      |0.00        |0.0000    |84.66     |0                              
2020-06-03|MA007C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-156      |0.00        |0.0000    |87.66     |0                              
2020-06-03|MA007C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-227      |0.00        |0.0000    |90.53     |0                              
2020-06-03|MA007C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-157      |0.00        |0.0000    |93.27     |0                              
2020-06-03|MA007C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-474      |0.00        |0.0000    |95.91     |0                              
2020-06-03|MA007C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-78       |0.00        |0.0000    |98.44     |0                              
2020-06-03|MA007C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-74       |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-238      |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-146      |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-63       |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-43       |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-58       |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-153      |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-284      |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-117      |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-109      |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-211      |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007P1425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-60       |0.00        |0.0000    |100.00    |0                              
2020-06-03|MA007P1450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-455      |0.00        |-0.0001   |100.00    |0                              
2020-06-03|MA007P1475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-505      |0.00        |-0.0010   |100.00    |0                              
2020-06-03|MA007P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,428    |0.00        |-0.0055   |100.00    |0                              
2020-06-03|MA007P1525|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |89        |0         |-953      |0.05        |-0.0122   |90.03     |0                              
2020-06-03|MA007P1550|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |103       |0         |-508      |0.05        |-0.0166   |70.71     |0                              
2020-06-03|MA007P1575|3.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |62        |0         |-862      |0.03        |-0.0163   |46.83     |0                              
2020-06-03|MA007P1600|9.00      |4.50      |5.00      |0.50      |0.50      |0.00      |-8.50     |-9.00     |889       |0         |-1,372    |1.47        |-0.0478   |30.33     |0                              
2020-06-03|MA007P1625|26.00     |24.00     |26.00     |0.50      |0.50      |0.00      |-25.50    |-26.00    |1,137     |0         |-551      |9.11        |-0.4756   |34.35     |25                             
2020-06-03|MA007P1650|49.00     |44.50     |48.00     |10.00     |10.00     |24.00     |-39.00    |-25.00    |411       |0         |-260      |10.16       |-0.8657   |41.08     |275                            
2020-06-03|MA007P1675|73.00     |61.50     |61.50     |34.50     |37.50     |49.00     |-35.50    |-24.00    |93        |0         |-143      |4.49        |-0.9748   |47.34     |190                            
2020-06-03|MA007P1700|97.50     |77.50     |78.00     |59.00     |60.00     |74.00     |-37.50    |-23.50    |39        |0         |-248      |2.66        |-0.9958   |52.96     |245                            
2020-06-03|MA007P1725|122.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-23.50    |-23.50    |0         |0         |-86       |0.00        |-0.9993   |58.04     |86                             
2020-06-03|MA007P1750|147.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-23.50    |-23.50    |0         |0         |-139      |0.00        |-0.9999   |62.68     |139                            
2020-06-03|MA007P1775|172.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-23.00    |-23.00    |0         |0         |-161      |0.00        |-1.0000   |66.97     |161                            
2020-06-03|MA007P1800|197.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-23.00    |-23.00    |0         |0         |-192      |0.00        |-1.0000   |70.95     |192                            
2020-06-03|MA007P1825|222.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-23.00    |-23.00    |0         |0         |-117      |0.00        |-1.0000   |74.68     |117                            
2020-06-03|MA007P1850|247.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-23.00    |-23.00    |0         |0         |-65       |0.00        |-1.0000   |78.19     |65                             
2020-06-03|MA007P1875|272.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.00    |-23.00    |0         |0         |-76       |0.00        |-1.0000   |81.51     |76                             
2020-06-03|MA007P1900|297.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-23.00    |-23.00    |0         |0         |-43       |0.00        |-1.0000   |84.66     |43                             
2020-06-03|MA007P1925|322.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-23.00    |-23.00    |0         |0         |-48       |0.00        |-1.0000   |87.66     |48                             
2020-06-03|MA007P1950|347.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-23.00    |-23.00    |0         |0         |-72       |0.00        |-1.0000   |90.53     |72                             
2020-06-03|MA007P1975|372.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-23.00    |-23.00    |0         |0         |-58       |0.00        |-1.0000   |93.27     |58                             
2020-06-03|MA007P2000|397.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-23.00    |-23.00    |0         |0         |-24       |0.00        |-1.0000   |95.91     |24                             
2020-06-03|MA007P2025|422.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-23.00    |-23.00    |0         |0         |-57       |0.00        |-1.0000   |98.44     |57                             
2020-06-03|MA007P2050|447.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-23.00    |-23.00    |0         |0         |-67       |0.00        |-1.0000   |100.00    |67                             
2020-06-03|MA007P2075|472.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-23.00    |-23.00    |0         |0         |-19       |0.00        |-1.0000   |100.00    |19                             
2020-06-03|MA007P2100|497.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-23.00    |-23.00    |0         |0         |-24       |0.00        |-1.0000   |100.00    |24                             
2020-06-03|MA007P2125|522.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-23.00    |-23.00    |0         |0         |-35       |0.00        |-1.0000   |100.00    |35                             
2020-06-03|MA007P2150|547.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-23.00    |-23.00    |0         |0         |-39       |0.00        |-1.0000   |100.00    |39                             
2020-06-03|MA007P2175|572.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-23.00    |-23.00    |0         |0         |-24       |0.00        |-1.0000   |100.00    |24                             
2020-06-03|MA007P2200|597.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-23.00    |-23.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-06-03|MA007P2225|622.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|MA007P2250|647.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|MA007P2275|672.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|MA007P2300|697.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|MA008C1500|194.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9426    |26.35     |0                              
2020-06-03|MA008C1525|171.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9121    |26.37     |0                              
2020-06-03|MA008C1550|149.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8721    |26.39     |0                              
2020-06-03|MA008C1575|126.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8222    |26.42     |0                              
2020-06-03|MA008C1600|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7628    |26.47     |0                              
2020-06-03|MA008C1625|82.00     |0.00      |0.00      |0.00      |0.00      |85.50     |3.50      |3.50      |0         |1         |0         |0.00        |0.6951    |26.54     |0                              
2020-06-03|MA008C1650|63.00     |0.00      |0.00      |0.00      |0.00      |70.00     |7.00      |7.00      |0         |1         |0         |0.00        |0.6213    |26.67     |0                              
2020-06-03|MA008C1675|53.50     |47.00     |47.00     |47.00     |47.00     |57.00     |-6.50     |3.50      |6         |19        |6         |0.28        |0.5448    |26.91     |0                              
2020-06-03|MA008C1700|51.50     |46.50     |47.00     |46.50     |47.00     |45.50     |-4.50     |-6.00     |4         |4         |4         |0.19        |0.4693    |27.30     |0                              
2020-06-03|MA008C1725|51.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.3988    |27.83     |0                              
2020-06-03|MA008C1750|50.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-21.50    |-21.50    |0         |3         |0         |0.00        |0.3350    |28.42     |0                              
2020-06-03|MA008C1775|50.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-27.00    |-27.00    |0         |6         |0         |0.00        |0.2786    |29.04     |0                              
2020-06-03|MA008C1800|49.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-31.00    |-31.00    |0         |15        |0         |0.00        |0.2302    |29.66     |0                              
2020-06-03|MA008C1825|48.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-33.50    |-33.50    |0         |9         |0         |0.00        |0.1898    |30.26     |0                              
2020-06-03|MA008C1850|47.50     |12.50     |12.50     |12.50     |12.50     |11.50     |-35.00    |-36.00    |9         |12        |3         |0.12        |0.1551    |30.86     |0                              
2020-06-03|MA008C1875|47.00     |10.50     |10.50     |10.50     |10.50     |9.00      |-36.50    |-38.00    |3         |6         |0         |0.03        |0.1257    |31.43     |0                              
2020-06-03|MA008P1500|37.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.0569   |26.35     |0                              
2020-06-03|MA008P1525|39.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.0869   |26.37     |0                              
2020-06-03|MA008P1550|41.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.1264   |26.39     |0                              
2020-06-03|MA008P1575|43.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.1760   |26.42     |0                              
2020-06-03|MA008P1600|46.50     |16.50     |16.50     |16.50     |16.50     |18.50     |-30.00    |-28.00    |3         |9         |3         |0.05        |-0.2352   |26.47     |0                              
2020-06-03|MA008P1625|49.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.3027   |26.54     |0                              
2020-06-03|MA008P1650|55.00     |47.50     |47.50     |47.50     |47.50     |35.50     |-7.50     |-19.50    |3         |6         |3         |0.15        |-0.3763   |26.67     |0                              
2020-06-03|MA008P1675|70.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4528   |26.91     |0                              
2020-06-03|MA008P1700|93.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5282   |27.30     |0                              
2020-06-03|MA008P1725|118.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5989   |27.83     |0                              
2020-06-03|MA008P1750|142.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6627   |28.42     |0                              
2020-06-03|MA008P1775|166.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.7193   |29.04     |0                              
2020-06-03|MA008P1800|191.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-58.00    |-58.00    |0         |3         |0         |0.00        |-0.7679   |29.66     |0                              
2020-06-03|MA008P1825|215.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.8084   |30.26     |0                              
2020-06-03|MA008P1850|239.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.8434   |30.86     |0                              
2020-06-03|MA008P1875|263.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.8731   |31.43     |0                              
2020-06-03|MA009C1500|221.50    |259.00    |259.00    |255.00    |255.00    |245.00    |33.50     |23.50     |24        |414       |9         |6.17        |0.8995    |28.73     |0                              
2020-06-03|MA009C1525|200.50    |235.00    |235.00    |235.00    |235.00    |223.50    |34.50     |23.00     |1         |164       |0         |0.24        |0.8743    |28.42     |0                              
2020-06-03|MA009C1550|180.50    |214.00    |214.00    |214.00    |214.00    |202.00    |33.50     |21.50     |10        |87        |0         |2.14        |0.8460    |28.17     |0                              
2020-06-03|MA009C1575|161.50    |0.00      |0.00      |0.00      |0.00      |181.50    |20.00     |20.00     |0         |140       |0         |0.00        |0.8126    |27.97     |0                              
2020-06-03|MA009C1600|144.00    |174.00    |174.50    |168.50    |173.50    |162.50    |29.50     |18.50     |105       |371       |-14       |18.23       |0.7745    |27.84     |0                              
2020-06-03|MA009C1625|127.00    |145.50    |155.50    |145.50    |149.00    |144.50    |22.00     |17.50     |53        |251       |-14       |7.89        |0.7333    |27.77     |0                              
2020-06-03|MA009C1650|112.50    |113.00    |140.00    |112.00    |137.00    |127.50    |24.50     |15.00     |1,313     |1,528     |-299      |173.60      |0.6880    |27.77     |0                              
2020-06-03|MA009C1675|98.50     |104.00    |122.50    |104.00    |122.50    |112.50    |24.00     |14.00     |144       |677       |-10       |16.15       |0.6403    |27.84     |0                              
2020-06-03|MA009C1700|86.50     |88.00     |110.00    |86.00     |104.00    |98.50     |17.50     |12.00     |812       |1,776     |-139      |82.83       |0.5916    |27.98     |0                              
2020-06-03|MA009C1725|75.50     |79.00     |120.50    |79.00     |93.00     |86.00     |17.50     |10.50     |342       |1,244     |-70       |31.03       |0.5423    |28.19     |0                              
2020-06-03|MA009C1750|66.00     |68.00     |88.00     |64.00     |80.00     |75.00     |14.00     |9.00      |1,084     |3,076     |115       |85.53       |0.4941    |28.46     |0                              
2020-06-03|MA009C1775|58.00     |57.50     |73.00     |57.00     |70.50     |65.00     |12.50     |7.00      |414       |1,378     |126       |27.87       |0.4473    |28.79     |0                              
2020-06-03|MA009C1800|50.50     |52.00     |65.00     |49.00     |61.00     |57.00     |10.50     |6.50      |2,879     |6,833     |625       |169.98      |0.4039    |29.17     |0                              
2020-06-03|MA009C1825|44.50     |46.00     |56.50     |43.50     |53.00     |49.50     |8.50      |5.00      |352       |672       |44        |18.12       |0.3625    |29.60     |0                              
2020-06-03|MA009C1850|39.00     |40.00     |51.00     |38.50     |46.50     |43.50     |7.50      |4.50      |1,057     |2,357     |-82       |48.41       |0.3259    |30.07     |0                              
2020-06-03|MA009C1875|34.50     |33.50     |42.00     |33.50     |40.00     |38.00     |5.50      |3.50      |284       |1,695     |49        |11.10       |0.2912    |30.58     |0                              
2020-06-03|MA009C1900|30.50     |32.50     |39.50     |31.00     |37.00     |33.50     |6.50      |3.00      |677       |5,488     |-41       |24.63       |0.2618    |31.11     |0                              
2020-06-03|MA009C1925|27.00     |26.50     |33.00     |26.50     |30.50     |29.50     |3.50      |2.50      |443       |920       |-79       |13.86       |0.2337    |31.67     |0                              
2020-06-03|MA009C1950|24.50     |24.50     |30.00     |24.50     |27.50     |26.00     |3.00      |1.50      |408       |1,632     |55        |11.47       |0.2104    |32.25     |0                              
2020-06-03|MA009C1975|21.50     |22.50     |26.50     |22.50     |25.50     |23.00     |4.00      |1.50      |65        |1,456     |56        |1.65        |0.1889    |32.84     |0                              
2020-06-03|MA009C2000|19.50     |22.00     |27.00     |19.50     |24.50     |20.50     |5.00      |1.00      |2,074     |13,774    |839       |51.55       |0.1693    |33.45     |0                              
2020-06-03|MA009C2025|17.50     |16.50     |21.00     |16.50     |19.50     |18.50     |2.00      |1.00      |333       |799       |-123      |6.75        |0.1535    |34.05     |0                              
2020-06-03|MA009C2050|16.00     |14.50     |19.50     |14.50     |18.50     |16.50     |2.50      |0.50      |202       |1,349     |-56       |3.52        |0.1383    |34.67     |0                              
2020-06-03|MA009C2075|14.50     |16.50     |17.50     |16.00     |17.00     |15.00     |2.50      |0.50      |11        |400       |1         |0.19        |0.1246    |35.28     |0                              
2020-06-03|MA009C2100|13.50     |11.50     |15.00     |11.50     |14.00     |13.50     |0.50      |0.00      |87        |872       |15        |1.19        |0.1138    |35.89     |0                              
2020-06-03|MA009C2125|12.00     |13.00     |14.00     |13.00     |13.00     |12.50     |1.00      |0.50      |33        |936       |-3        |0.44        |0.1034    |36.50     |0                              
2020-06-03|MA009C2150|11.00     |10.50     |11.00     |10.50     |11.00     |11.00     |0.00      |0.00      |6         |521       |-6        |0.07        |0.0934    |37.10     |0                              
2020-06-03|MA009C2175|10.00     |9.50      |10.00     |9.50      |9.50      |10.00     |-0.50     |0.00      |130       |386       |8         |1.27        |0.0856    |37.70     |0                              
2020-06-03|MA009C2200|9.50      |9.50      |9.50      |9.00      |9.00      |9.50      |-0.50     |0.00      |8         |818       |-1        |0.08        |0.0787    |38.30     |0                              
2020-06-03|MA009C2225|8.50      |8.50      |9.50      |8.00      |9.00      |8.50      |0.50      |0.00      |74        |967       |-31       |0.66        |0.0720    |38.88     |0                              
2020-06-03|MA009C2250|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |273       |0         |0.00        |0.0655    |39.46     |0                              
2020-06-03|MA009C2275|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0602    |40.04     |0                              
2020-06-03|MA009C2300|7.00      |5.00      |8.00      |5.00      |7.50      |6.50      |0.50      |-0.50     |65        |590       |56        |0.50        |0.0559    |40.60     |0                              
2020-06-03|MA009C2325|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |1         |369       |-1        |0.01        |0.0517    |41.16     |0                              
2020-06-03|MA009C2350|6.00      |7.00      |7.00      |4.50      |5.50      |5.50      |-0.50     |-0.50     |214       |1,471     |-59       |1.18        |0.0476    |41.71     |0                              
2020-06-03|MA009C2375|5.50      |5.50      |5.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |22        |529       |0         |0.12        |0.0435    |42.25     |0                              
2020-06-03|MA009C2400|5.00      |5.50      |6.00      |5.50      |6.00      |5.00      |1.00      |0.00      |27        |210       |0         |0.16        |0.0404    |42.78     |0                              
2020-06-03|MA009C2425|5.00      |6.00      |6.00      |5.50      |5.50      |4.50      |0.50      |-0.50     |59        |441       |43        |0.35        |0.0378    |43.30     |0                              
2020-06-03|MA009C2450|4.50      |5.00      |6.50      |5.00      |5.50      |4.00      |1.00      |-0.50     |1,963     |21,768    |1,243     |10.93       |0.0353    |43.82     |0                              
2020-06-03|MA009P1500|14.50     |12.50     |13.00     |8.00      |8.00      |10.00     |-6.50     |-4.50     |1,357     |3,742     |-488      |12.82       |-0.0983   |28.73     |0                              
2020-06-03|MA009P1525|18.50     |16.50     |16.50     |10.00     |10.00     |13.00     |-8.50     |-5.50     |1,579     |2,358     |-412      |20.13       |-0.1230   |28.42     |0                              
2020-06-03|MA009P1550|23.00     |20.50     |22.00     |13.50     |13.50     |17.00     |-9.50     |-6.00     |880       |1,772     |121       |14.76       |-0.1508   |28.17     |0                              
2020-06-03|MA009P1575|29.00     |26.00     |27.50     |18.00     |18.50     |21.50     |-10.50    |-7.50     |970       |1,095     |203       |20.43       |-0.1838   |27.97     |0                              
2020-06-03|MA009P1600|36.50     |32.50     |34.00     |21.50     |22.00     |27.00     |-14.50    |-9.50     |1,468     |2,973     |-11       |37.29       |-0.2215   |27.84     |0                              
2020-06-03|MA009P1625|44.50     |41.00     |41.50     |27.50     |27.50     |34.00     |-17.00    |-10.50    |721       |832       |-138      |23.63       |-0.2624   |27.77     |0                              
2020-06-03|MA009P1650|54.50     |50.00     |50.50     |31.50     |31.50     |42.00     |-23.00    |-12.50    |1,150     |2,355     |-172      |45.53       |-0.3074   |27.77     |0                              
2020-06-03|MA009P1675|65.50     |60.00     |62.00     |42.00     |42.50     |52.00     |-23.00    |-13.50    |562       |1,923     |157       |28.10       |-0.3549   |27.84     |0                              
2020-06-03|MA009P1700|78.50     |72.50     |74.00     |53.00     |53.00     |62.50     |-25.50    |-16.00    |798       |3,544     |151       |50.01       |-0.4035   |27.98     |0                              
2020-06-03|MA009P1725|92.50     |86.00     |87.00     |63.50     |63.50     |75.00     |-29.00    |-17.50    |820       |4,213     |347       |59.12       |-0.4528   |28.19     |0                              
2020-06-03|MA009P1750|107.50    |101.50    |101.50    |75.50     |75.50     |89.00     |-32.00    |-18.50    |666       |1,382     |193       |55.32       |-0.5010   |28.46     |0                              
2020-06-03|MA009P1775|124.50    |115.50    |115.50    |92.00     |93.00     |104.00    |-31.50    |-20.50    |160       |689       |52        |15.33       |-0.5479   |28.79     |0                              
2020-06-03|MA009P1800|142.00    |130.50    |130.50    |108.00    |111.00    |121.00    |-31.00    |-21.00    |105       |1,249     |-32       |12.11       |-0.5914   |29.17     |0                              
2020-06-03|MA009P1825|161.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-23.00    |-23.00    |0         |368       |0         |0.00        |-0.6330   |29.60     |0                              
2020-06-03|MA009P1850|180.00    |145.00    |146.00    |145.00    |146.00    |157.00    |-34.00    |-23.00    |84        |436       |-10       |12.22       |-0.6696   |30.07     |0                              
2020-06-03|MA009P1875|201.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-25.00    |-25.00    |0         |826       |0         |0.00        |-0.7047   |30.58     |0                              
2020-06-03|MA009P1900|221.50    |210.00    |210.00    |207.50    |207.50    |197.00    |-14.00    |-24.50    |6         |655       |-1        |1.26        |-0.7342   |31.11     |0                              
2020-06-03|MA009P1925|243.00    |207.50    |207.50    |207.50    |207.50    |217.50    |-35.50    |-25.50    |12        |109       |-12       |2.49        |-0.7626   |31.67     |0                              
2020-06-03|MA009P1950|265.00    |229.00    |229.00    |229.00    |229.00    |239.00    |-36.00    |-26.00    |17        |220       |-6        |3.90        |-0.7861   |32.25     |0                              
2020-06-03|MA009P1975|287.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-26.50    |-26.50    |0         |132       |0         |0.00        |-0.8080   |32.84     |0                              
2020-06-03|MA009P2000|310.50    |274.00    |274.00    |273.50    |273.50    |283.50    |-37.00    |-27.00    |11        |428       |11        |3.01        |-0.8278   |33.45     |0                              
2020-06-03|MA009P2025|333.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-27.00    |-27.00    |0         |188       |0         |0.00        |-0.8440   |34.05     |0                              
2020-06-03|MA009P2050|356.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-27.00    |-27.00    |0         |150       |0         |0.00        |-0.8595   |34.67     |0                              
2020-06-03|MA009P2075|380.00    |343.00    |343.00    |343.00    |343.00    |352.50    |-37.00    |-27.50    |4         |108       |0         |1.37        |-0.8735   |35.28     |0                              
2020-06-03|MA009P2100|403.50    |368.00    |368.00    |368.00    |368.00    |376.00    |-35.50    |-27.50    |2         |123       |0         |0.74        |-0.8847   |35.89     |0                              
2020-06-03|MA009P2125|427.50    |390.00    |390.00    |390.00    |390.00    |400.00    |-37.50    |-27.50    |2         |109       |-2        |0.78        |-0.8954   |36.50     |0                              
2020-06-03|MA009P2150|451.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-28.00    |-28.00    |0         |99        |0         |0.00        |-0.9058   |37.10     |0                              
2020-06-03|MA009P2175|475.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-28.00    |-28.00    |0         |168       |0         |0.00        |-0.9139   |37.70     |0                              
2020-06-03|MA009P2200|499.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-28.00    |-28.00    |0         |247       |0         |0.00        |-0.9211   |38.30     |0                              
2020-06-03|MA009P2225|524.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-28.00    |-28.00    |0         |123       |0         |0.00        |-0.9282   |38.88     |0                              
2020-06-03|MA009P2250|548.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-28.00    |-28.00    |0         |127       |0         |0.00        |-0.9351   |39.46     |0                              
2020-06-03|MA009P2275|572.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-28.00    |-28.00    |0         |72        |0         |0.00        |-0.9406   |40.04     |0                              
2020-06-03|MA009P2300|597.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-28.00    |-28.00    |0         |148       |0         |0.00        |-0.9453   |40.60     |0                              
2020-06-03|MA009P2325|621.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-28.00    |-28.00    |0         |45        |0         |0.00        |-0.9499   |41.16     |0                              
2020-06-03|MA009P2350|646.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-28.00    |-28.00    |0         |49        |0         |0.00        |-0.9543   |41.71     |0                              
2020-06-03|MA009P2375|670.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-28.00    |-28.00    |0         |11        |0         |0.00        |-0.9587   |42.25     |0                              
2020-06-03|MA009P2400|695.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-28.00    |-28.00    |0         |39        |0         |0.00        |-0.9622   |42.78     |0                              
2020-06-03|MA009P2425|720.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-28.50    |-28.50    |0         |35        |0         |0.00        |-0.9652   |43.30     |0                              
2020-06-03|MA009P2450|744.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-28.00    |-28.00    |0         |74        |0         |0.00        |-0.9680   |43.82     |0                              
2020-06-03|MA011C1575|250.50    |0.00      |0.00      |0.00      |0.00      |273.50    |23.00     |23.00     |0         |1         |0         |0.00        |0.8290    |27.35     |0                              
2020-06-03|MA011C1600|232.00    |0.00      |0.00      |0.00      |0.00      |253.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8050    |27.27     |0                              
2020-06-03|MA011C1625|214.00    |0.00      |0.00      |0.00      |0.00      |235.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7773    |27.22     |0                              
2020-06-03|MA011C1650|197.50    |0.00      |0.00      |0.00      |0.00      |217.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7495    |27.20     |0                              
2020-06-03|MA011C1675|181.50    |0.00      |0.00      |0.00      |0.00      |200.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7188    |27.20     |0                              
2020-06-03|MA011C1700|167.00    |0.00      |0.00      |0.00      |0.00      |184.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6878    |27.24     |0                              
2020-06-03|MA011C1725|153.00    |0.00      |0.00      |0.00      |0.00      |169.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6554    |27.31     |0                              
2020-06-03|MA011C1750|140.50    |0.00      |0.00      |0.00      |0.00      |155.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.6226    |27.40     |0                              
2020-06-03|MA011C1775|128.50    |0.00      |0.00      |0.00      |0.00      |142.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.5896    |27.53     |0                              
2020-06-03|MA011C1800|117.00    |0.00      |0.00      |0.00      |0.00      |130.50    |13.50     |13.50     |0         |8         |0         |0.00        |0.5566    |27.69     |0                              
2020-06-03|MA011C1825|107.50    |0.00      |0.00      |0.00      |0.00      |119.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5242    |27.88     |0                              
2020-06-03|MA011C1850|98.00     |0.00      |0.00      |0.00      |0.00      |109.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4927    |28.10     |0                              
2020-06-03|MA011C1875|90.00     |0.00      |0.00      |0.00      |0.00      |99.50     |9.50      |9.50      |0         |15        |0         |0.00        |0.4619    |28.34     |0                              
2020-06-03|MA011C1900|82.50     |0.00      |0.00      |0.00      |0.00      |91.50     |9.00      |9.00      |0         |15        |0         |0.00        |0.4327    |28.61     |0                              
2020-06-03|MA011C1925|75.00     |0.00      |0.00      |0.00      |0.00      |84.00     |9.00      |9.00      |0         |15        |0         |0.00        |0.4050    |28.91     |0                              
2020-06-03|MA011C1950|69.50     |0.00      |0.00      |0.00      |0.00      |76.50     |7.00      |7.00      |0         |12        |0         |0.00        |0.3781    |29.24     |0                              
2020-06-03|MA011C1975|64.00     |0.00      |0.00      |0.00      |0.00      |71.00     |7.00      |7.00      |0         |15        |0         |0.00        |0.3538    |29.58     |0                              
2020-06-03|MA011C2000|58.50     |0.00      |0.00      |0.00      |0.00      |65.50     |7.00      |7.00      |0         |13        |0         |0.00        |0.3309    |29.95     |0                              
2020-06-03|MA011C2025|54.00     |0.00      |0.00      |0.00      |0.00      |60.00     |6.00      |6.00      |0         |18        |0         |0.00        |0.3087    |30.33     |0                              
2020-06-03|MA011C2050|50.50     |0.00      |0.00      |0.00      |0.00      |56.00     |5.50      |5.50      |0         |18        |0         |0.00        |0.2891    |30.74     |0                              
2020-06-03|MA011C2075|46.50     |0.00      |0.00      |0.00      |0.00      |52.00     |5.50      |5.50      |0         |23        |0         |0.00        |0.2711    |31.15     |0                              
2020-06-03|MA011C2100|43.00     |0.00      |0.00      |0.00      |0.00      |48.50     |5.50      |5.50      |0         |42        |0         |0.00        |0.2538    |31.58     |0                              
2020-06-03|MA011C2125|40.00     |0.00      |0.00      |0.00      |0.00      |44.50     |4.50      |4.50      |0         |33        |0         |0.00        |0.2372    |32.02     |0                              
2020-06-03|MA011C2150|37.50     |0.00      |0.00      |0.00      |0.00      |42.00     |4.50      |4.50      |0         |30        |0         |0.00        |0.2237    |32.47     |0                              
2020-06-03|MA011C2175|35.00     |0.00      |0.00      |0.00      |0.00      |39.50     |4.50      |4.50      |0         |37        |0         |0.00        |0.2108    |32.93     |0                              
2020-06-03|MA011C2200|32.50     |0.00      |0.00      |0.00      |0.00      |37.00     |4.50      |4.50      |0         |38        |0         |0.00        |0.1984    |33.40     |0                              
2020-06-03|MA011C2225|30.50     |0.00      |0.00      |0.00      |0.00      |34.50     |4.00      |4.00      |0         |34        |0         |0.00        |0.1864    |33.86     |0                              
2020-06-03|MA011C2250|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |44        |0         |0.00        |0.1761    |34.34     |0                              
2020-06-03|MA011C2275|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |37        |0         |0.00        |0.1673    |34.81     |0                              
2020-06-03|MA011C2300|25.50     |0.00      |0.00      |0.00      |0.00      |29.50     |4.00      |4.00      |0         |27        |0         |0.00        |0.1587    |35.29     |0                              
2020-06-03|MA011C2325|23.50     |0.00      |0.00      |0.00      |0.00      |28.00     |4.50      |4.50      |0         |39        |0         |0.00        |0.1504    |35.76     |0                              
2020-06-03|MA011C2350|22.50     |0.00      |0.00      |0.00      |0.00      |26.50     |4.00      |4.00      |0         |37        |0         |0.00        |0.1424    |36.24     |0                              
2020-06-03|MA011C2375|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |25        |0         |0.00        |0.1347    |36.71     |0                              
2020-06-03|MA011C2400|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |1         |41        |-1        |0.03        |0.1289    |37.18     |0                              
2020-06-03|MA011C2425|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |37        |0         |0.00        |0.1233    |37.65     |0                              
2020-06-03|MA011C2450|18.00     |0.00      |0.00      |0.00      |0.00      |22.00     |4.00      |4.00      |0         |72        |0         |0.00        |0.1179    |38.12     |0                              
2020-06-03|MA011P1575|35.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.1645   |27.35     |0                              
2020-06-03|MA011P1600|42.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.1880   |27.27     |0                              
2020-06-03|MA011P1625|48.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.2150   |27.22     |0                              
2020-06-03|MA011P1650|57.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2423   |27.20     |0                              
2020-06-03|MA011P1675|65.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.2725   |27.20     |0                              
2020-06-03|MA011P1700|76.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-13.00    |-13.00    |0         |31        |0         |0.00        |-0.3031   |27.24     |0                              
2020-06-03|MA011P1725|86.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.3353   |27.31     |0                              
2020-06-03|MA011P1750|98.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.3678   |27.40     |0                              
2020-06-03|MA011P1775|111.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.4006   |27.53     |0                              
2020-06-03|MA011P1800|125.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.4335   |27.69     |0                              
2020-06-03|MA011P1825|140.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.4660   |27.88     |0                              
2020-06-03|MA011P1850|155.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.4974   |28.10     |0                              
2020-06-03|MA011P1875|172.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.5284   |28.34     |0                              
2020-06-03|MA011P1900|189.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.5577   |28.61     |0                              
2020-06-03|MA011P1925|207.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5856   |28.91     |0                              
2020-06-03|MA011P1950|226.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-22.50    |-22.50    |0         |15        |0         |0.00        |-0.6128   |29.24     |0                              
2020-06-03|MA011P1975|245.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.6372   |29.58     |0                              
2020-06-03|MA011P2000|264.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-22.50    |-22.50    |0         |24        |0         |0.00        |-0.6605   |29.95     |0                              
2020-06-03|MA011P2025|285.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.6830   |30.33     |0                              
2020-06-03|MA011P2050|306.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-24.50    |-24.50    |0         |24        |0         |0.00        |-0.7030   |30.74     |0                              
2020-06-03|MA011P2075|327.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-24.50    |-24.50    |0         |24        |0         |0.00        |-0.7213   |31.15     |0                              
2020-06-03|MA011P2100|348.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.7390   |31.58     |0                              
2020-06-03|MA011P2125|370.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-25.00    |-25.00    |0         |22        |0         |0.00        |-0.7561   |32.02     |0                              
2020-06-03|MA011P2150|392.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.7699   |32.47     |0                              
2020-06-03|MA011P2175|414.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.7832   |32.93     |0                              
2020-06-03|MA011P2200|437.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.7960   |33.40     |0                              
2020-06-03|MA011P2225|460.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.8085   |33.86     |0                              
2020-06-03|MA011P2250|483.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-26.00    |-26.00    |0         |36        |0         |0.00        |-0.8192   |34.34     |0                              
2020-06-03|MA011P2275|506.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.8285   |34.81     |0                              
2020-06-03|MA011P2300|529.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.8375   |35.29     |0                              
2020-06-03|MA011P2325|552.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.8462   |35.76     |0                              
2020-06-03|MA011P2350|576.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.8547   |36.24     |0                              
2020-06-03|MA011P2375|600.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.8629   |36.71     |0                              
2020-06-03|MA011P2400|624.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-26.50    |-26.50    |0         |16        |0         |0.00        |-0.8691   |37.18     |0                              
2020-06-03|MA011P2425|647.50    |0.00      |0.00      |0.00      |0.00      |621.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.8750   |37.65     |0                              
2020-06-03|MA011P2450|671.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.8809   |38.12     |0                              
2020-06-03|MA101C1600|301.00    |0.00      |0.00      |0.00      |0.00      |323.00    |22.00     |22.00     |0         |1         |0         |0.00        |0.8370    |26.22     |0                              
2020-06-03|MA101C1625|283.00    |0.00      |0.00      |0.00      |0.00      |303.50    |20.50     |20.50     |0         |4         |0         |0.00        |0.8154    |26.29     |0                              
2020-06-03|MA101C1650|265.50    |0.00      |0.00      |0.00      |0.00      |285.00    |19.50     |19.50     |0         |4         |0         |0.00        |0.7917    |26.37     |0                              
2020-06-03|MA101C1675|248.50    |0.00      |0.00      |0.00      |0.00      |267.50    |19.00     |19.00     |0         |39        |0         |0.00        |0.7672    |26.45     |0                              
2020-06-03|MA101C1700|232.50    |0.00      |0.00      |0.00      |0.00      |250.50    |18.00     |18.00     |0         |11        |0         |0.00        |0.7423    |26.54     |0                              
2020-06-03|MA101C1725|216.50    |0.00      |0.00      |0.00      |0.00      |234.50    |18.00     |18.00     |0         |11        |0         |0.00        |0.7157    |26.64     |0                              
2020-06-03|MA101C1750|202.50    |223.50    |238.50    |223.50    |238.50    |218.50    |36.00     |16.00     |11        |153       |-1        |2.48        |0.6894    |26.74     |0                              
2020-06-03|MA101C1775|188.50    |0.00      |0.00      |0.00      |0.00      |204.50    |16.00     |16.00     |9         |168       |-9        |1.84        |0.6621    |26.86     |0                              
2020-06-03|MA101C1800|175.50    |195.50    |208.00    |191.50    |202.50    |190.50    |27.00     |15.00     |28        |227       |-13       |5.63        |0.6346    |26.98     |0                              
2020-06-03|MA101C1825|163.50    |189.00    |189.00    |189.00    |189.00    |177.00    |25.50     |13.50     |1         |94        |0         |0.19        |0.6075    |27.11     |0                              
2020-06-03|MA101C1850|151.50    |173.00    |176.00    |173.00    |176.00    |165.50    |24.50     |14.00     |3         |168       |-2        |0.53        |0.5800    |27.25     |0                              
2020-06-03|MA101C1875|140.50    |161.00    |166.50    |160.00    |163.50    |153.50    |23.00     |13.00     |12        |125       |-1        |1.94        |0.5529    |27.40     |0                              
2020-06-03|MA101C1900|131.00    |144.00    |152.50    |144.00    |152.00    |142.50    |21.00     |11.50     |21        |148       |-4        |3.15        |0.5263    |27.56     |0                              
2020-06-03|MA101C1925|121.00    |131.50    |142.00    |131.50    |142.00    |133.00    |21.00     |12.00     |29        |90        |2         |3.98        |0.5003    |27.73     |0                              
2020-06-03|MA101C1950|112.00    |130.00    |133.50    |129.00    |129.00    |123.50    |17.00     |11.50     |45        |164       |16        |5.96        |0.4749    |27.91     |0                              
2020-06-03|MA101C1975|104.50    |118.50    |119.50    |118.50    |119.50    |114.50    |15.00     |10.00     |4         |104       |4         |0.48        |0.4500    |28.10     |0                              
2020-06-03|MA101C2000|96.50     |108.50    |112.50    |107.00    |108.50    |107.00    |12.00     |10.50     |16        |385       |-2        |1.73        |0.4267    |28.30     |0                              
2020-06-03|MA101C2025|89.00     |92.00     |102.50    |92.00     |102.50    |99.50     |13.50     |10.50     |83        |170       |27        |8.33        |0.4040    |28.52     |0                              
2020-06-03|MA101C2050|83.00     |96.00     |96.00     |94.00     |94.50     |92.50     |11.50     |9.50      |186       |184       |121       |17.62       |0.3817    |28.74     |0                              
2020-06-03|MA101C2075|77.00     |87.00     |88.50     |87.00     |88.50     |86.50     |11.50     |9.50      |24        |66        |6         |2.10        |0.3614    |28.98     |0                              
2020-06-03|MA101C2100|71.00     |76.50     |85.00     |76.50     |83.00     |81.00     |12.00     |10.00     |470       |493       |343       |38.69       |0.3421    |29.24     |0                              
2020-06-03|MA101C2125|66.00     |76.00     |77.00     |76.00     |76.00     |75.50     |10.00     |9.50      |72        |111       |4         |5.49        |0.3234    |29.50     |0                              
2020-06-03|MA101C2150|61.50     |0.00      |0.00      |0.00      |0.00      |70.00     |8.50      |8.50      |0         |58        |0         |0.00        |0.3051    |29.78     |0                              
2020-06-03|MA101C2175|57.00     |0.00      |0.00      |0.00      |0.00      |66.00     |9.00      |9.00      |0         |19        |0         |0.00        |0.2896    |30.07     |0                              
2020-06-03|MA101C2200|53.00     |0.00      |0.00      |0.00      |0.00      |62.50     |9.50      |9.50      |0         |58        |0         |0.00        |0.2746    |30.38     |0                              
2020-06-03|MA101C2225|49.00     |0.00      |0.00      |0.00      |0.00      |58.50     |9.50      |9.50      |0         |35        |0         |0.00        |0.2601    |30.70     |0                              
2020-06-03|MA101C2250|46.00     |0.00      |0.00      |0.00      |0.00      |55.00     |9.00      |9.00      |0         |50        |0         |0.00        |0.2461    |31.03     |0                              
2020-06-03|MA101C2275|43.00     |0.00      |0.00      |0.00      |0.00      |52.00     |9.00      |9.00      |0         |65        |0         |0.00        |0.2338    |31.38     |0                              
2020-06-03|MA101C2300|40.00     |0.00      |0.00      |0.00      |0.00      |49.50     |9.50      |9.50      |0         |64        |0         |0.00        |0.2230    |31.74     |0                              
2020-06-03|MA101C2325|37.50     |0.00      |0.00      |0.00      |0.00      |47.00     |9.50      |9.50      |0         |68        |0         |0.00        |0.2126    |32.11     |0                              
2020-06-03|MA101C2350|35.50     |42.00     |49.50     |28.00     |28.00     |45.00     |-7.50     |9.50      |73        |475       |29        |3.29        |0.2025    |32.49     |0                              
2020-06-03|MA101P1600|37.50     |32.00     |32.00     |31.00     |31.00     |31.50     |-6.50     |-6.00     |4         |389       |2         |0.13        |-0.1550   |26.22     |0                              
2020-06-03|MA101P1625|44.00     |35.50     |35.50     |33.00     |33.00     |36.50     |-11.00    |-7.50     |42        |91        |8         |1.47        |-0.1757   |26.29     |0                              
2020-06-03|MA101P1650|51.00     |50.50     |50.50     |39.00     |39.00     |43.00     |-12.00    |-8.00     |79        |147       |21        |3.21        |-0.1985   |26.37     |0                              
2020-06-03|MA101P1675|59.00     |48.00     |48.00     |45.00     |45.00     |50.00     |-14.00    |-9.00     |125       |104       |25        |5.94        |-0.2222   |26.45     |0                              
2020-06-03|MA101P1700|67.50     |58.00     |60.00     |52.50     |52.50     |58.00     |-15.00    |-9.50     |88        |141       |-12       |4.88        |-0.2465   |26.54     |0                              
2020-06-03|MA101P1725|76.50     |65.00     |65.00     |60.50     |60.50     |66.50     |-16.00    |-10.00    |32        |379       |-5        |2.05        |-0.2725   |26.64     |0                              
2020-06-03|MA101P1750|87.00     |77.00     |77.00     |76.00     |76.00     |75.50     |-11.00    |-11.50    |4         |181       |4         |0.31        |-0.2984   |26.74     |0                              
2020-06-03|MA101P1775|98.00     |85.00     |85.00     |85.00     |85.00     |86.00     |-13.00    |-12.00    |10        |203       |0         |0.85        |-0.3253   |26.86     |0                              
2020-06-03|MA101P1800|109.00    |87.50     |87.50     |87.50     |87.50     |97.00     |-21.50    |-12.00    |10        |180       |-10       |0.88        |-0.3525   |26.98     |0                              
2020-06-03|MA101P1825|122.00    |98.00     |98.00     |97.50     |97.50     |108.00    |-24.50    |-14.00    |22        |125       |-12       |2.15        |-0.3795   |27.11     |0                              
2020-06-03|MA101P1850|135.00    |113.00    |113.00    |109.00    |111.00    |121.00    |-24.00    |-14.00    |17        |238       |10        |1.90        |-0.4068   |27.25     |0                              
2020-06-03|MA101P1875|148.50    |127.50    |127.50    |123.00    |123.00    |134.00    |-25.50    |-14.50    |3         |82        |3         |0.38        |-0.4338   |27.40     |0                              
2020-06-03|MA101P1900|163.50    |140.50    |142.00    |136.00    |138.50    |147.50    |-25.00    |-16.00    |15        |91        |13        |2.13        |-0.4605   |27.56     |0                              
2020-06-03|MA101P1925|178.50    |154.50    |155.00    |149.00    |150.00    |162.50    |-28.50    |-16.00    |6         |64        |4         |0.92        |-0.4863   |27.73     |0                              
2020-06-03|MA101P1950|194.00    |164.00    |164.00    |164.00    |164.00    |178.00    |-30.00    |-16.00    |1         |48        |0         |0.17        |-0.5119   |27.91     |0                              
2020-06-03|MA101P1975|211.00    |181.00    |181.00    |181.00    |181.00    |193.50    |-30.00    |-17.50    |3         |50        |1         |0.56        |-0.5370   |28.10     |0                              
2020-06-03|MA101P2000|228.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.5604   |28.30     |0                              
2020-06-03|MA101P2025|245.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.5834   |28.52     |0                              
2020-06-03|MA101P2050|263.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.6060   |28.74     |0                              
2020-06-03|MA101P2075|282.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.6266   |28.98     |0                              
2020-06-03|MA101P2100|301.00    |300.00    |300.00    |280.00    |280.00    |283.50    |-21.00    |-17.50    |2         |13        |-2        |0.58        |-0.6462   |29.24     |0                              
2020-06-03|MA101P2125|320.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6654   |29.50     |0                              
2020-06-03|MA101P2150|341.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.6842   |29.78     |0                              
2020-06-03|MA101P2175|361.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.7000   |30.07     |0                              
2020-06-03|MA101P2200|382.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.7154   |30.38     |0                              
2020-06-03|MA101P2225|403.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.7304   |30.70     |0                              
2020-06-03|MA101P2250|424.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.7450   |31.03     |0                              
2020-06-03|MA101P2275|446.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7577   |31.38     |0                              
2020-06-03|MA101P2300|468.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.7690   |31.74     |0                              
2020-06-03|MA101P2325|490.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.7800   |32.11     |0                              
2020-06-03|MA101P2350|513.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.7905   |32.49     |0                              
2020-06-03|MA103C1650|329.50    |0.00      |0.00      |0.00      |0.00      |344.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7556    |31.50     |0                              
2020-06-03|MA103C1675|312.00    |0.00      |0.00      |0.00      |0.00      |326.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7379    |31.16     |0                              
2020-06-03|MA103C1700|294.50    |0.00      |0.00      |0.00      |0.00      |308.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7200    |30.81     |0                              
2020-06-03|MA103C1725|277.00    |0.00      |0.00      |0.00      |0.00      |291.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7018    |30.48     |0                              
2020-06-03|MA103C1750|261.00    |0.00      |0.00      |0.00      |0.00      |274.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6828    |30.14     |0                              
2020-06-03|MA103C1775|245.00    |0.00      |0.00      |0.00      |0.00      |258.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6628    |29.80     |0                              
2020-06-03|MA103C1800|229.00    |0.00      |0.00      |0.00      |0.00      |242.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6425    |29.46     |0                              
2020-06-03|MA103C1825|214.00    |0.00      |0.00      |0.00      |0.00      |226.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6218    |29.13     |0                              
2020-06-03|MA103C1850|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6001    |29.14     |0                              
2020-06-03|MA103C1875|190.50    |0.00      |0.00      |0.00      |0.00      |202.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.5784    |29.25     |0                              
2020-06-03|MA103C1900|179.50    |0.00      |0.00      |0.00      |0.00      |190.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5570    |29.36     |0                              
2020-06-03|MA103C1925|169.50    |0.00      |0.00      |0.00      |0.00      |179.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5358    |29.48     |0                              
2020-06-03|MA103C1950|160.00    |0.00      |0.00      |0.00      |0.00      |170.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.5152    |29.59     |0                              
2020-06-03|MA103C1975|150.50    |0.00      |0.00      |0.00      |0.00      |160.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.4948    |29.69     |0                              
2020-06-03|MA103C2000|141.50    |0.00      |0.00      |0.00      |0.00      |151.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4746    |29.80     |0                              
2020-06-03|MA103C2025|134.00    |0.00      |0.00      |0.00      |0.00      |142.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4549    |29.90     |0                              
2020-06-03|MA103C2050|126.00    |0.00      |0.00      |0.00      |0.00      |134.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4362    |30.01     |0                              
2020-06-03|MA103C2075|118.50    |0.00      |0.00      |0.00      |0.00      |126.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4177    |30.11     |0                              
2020-06-03|MA103C2100|111.00    |0.00      |0.00      |0.00      |0.00      |119.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.3993    |30.21     |0                              
2020-06-03|MA103P1650|82.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2303   |31.50     |0                              
2020-06-03|MA103P1675|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2473   |31.16     |0                              
2020-06-03|MA103P1700|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2647   |30.81     |0                              
2020-06-03|MA103P1725|103.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2826   |30.48     |0                              
2020-06-03|MA103P1750|111.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3012   |30.14     |0                              
2020-06-03|MA103P1775|120.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3207   |29.80     |0                              
2020-06-03|MA103P1800|129.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3408   |29.46     |0                              
2020-06-03|MA103P1825|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3614   |29.13     |0                              
2020-06-03|MA103P1850|151.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3828   |29.14     |0                              
2020-06-03|MA103P1875|164.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4043   |29.25     |0                              
2020-06-03|MA103P1900|177.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4257   |29.36     |0                              
2020-06-03|MA103P1925|192.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4469   |29.48     |0                              
2020-06-03|MA103P1950|207.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4674   |29.59     |0                              
2020-06-03|MA103P1975|222.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4879   |29.69     |0                              
2020-06-03|MA103P2000|238.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5083   |29.80     |0                              
2020-06-03|MA103P2025|254.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5282   |29.90     |0                              
2020-06-03|MA103P2050|271.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5471   |30.01     |0                              
2020-06-03|MA103P2075|288.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5658   |30.11     |0                              
2020-06-03|MA103P2100|305.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5846   |30.21     |0                              
2020-06-03|MA104C1750|281.00    |0.00      |0.00      |0.00      |0.00      |304.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7006    |29.95     |0                              
2020-06-03|MA104C1775|267.00    |0.00      |0.00      |0.00      |0.00      |289.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6815    |29.95     |0                              
2020-06-03|MA104C1800|253.00    |0.00      |0.00      |0.00      |0.00      |275.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6619    |29.95     |0                              
2020-06-03|MA104C1825|239.50    |0.00      |0.00      |0.00      |0.00      |261.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6424    |29.95     |0                              
2020-06-03|MA104C1850|227.50    |0.00      |0.00      |0.00      |0.00      |247.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6231    |29.95     |0                              
2020-06-03|MA104C1875|215.50    |0.00      |0.00      |0.00      |0.00      |234.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6034    |29.95     |0                              
2020-06-03|MA104C1900|203.50    |0.00      |0.00      |0.00      |0.00      |222.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.5837    |29.95     |0                              
2020-06-03|MA104C1925|191.50    |0.00      |0.00      |0.00      |0.00      |211.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.5641    |29.95     |0                              
2020-06-03|MA104C1950|181.50    |0.00      |0.00      |0.00      |0.00      |199.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.5446    |29.95     |0                              
2020-06-03|MA104C1975|171.50    |0.00      |0.00      |0.00      |0.00      |188.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5254    |29.95     |0                              
2020-06-03|MA104C2000|161.50    |0.00      |0.00      |0.00      |0.00      |178.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5064    |29.95     |0                              
2020-06-03|MA104C2025|152.00    |0.00      |0.00      |0.00      |0.00      |168.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.4874    |29.95     |0                              
2020-06-03|MA104C2050|143.50    |0.00      |0.00      |0.00      |0.00      |158.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.4684    |29.95     |0                              
2020-06-03|MA104C2075|135.50    |0.00      |0.00      |0.00      |0.00      |149.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4502    |29.95     |0                              
2020-06-03|MA104P1750|113.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2822   |29.95     |0                              
2020-06-03|MA104P1775|124.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3008   |29.95     |0                              
2020-06-03|MA104P1800|134.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3199   |29.95     |0                              
2020-06-03|MA104P1825|145.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3391   |29.95     |0                              
2020-06-03|MA104P1850|157.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3583   |29.95     |0                              
2020-06-03|MA104P1875|170.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3777   |29.95     |0                              
2020-06-03|MA104P1900|183.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3972   |29.95     |0                              
2020-06-03|MA104P1925|195.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4167   |29.95     |0                              
2020-06-03|MA104P1950|210.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4363   |29.95     |0                              
2020-06-03|MA104P1975|224.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4554   |29.95     |0                              
2020-06-03|MA104P2000|239.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4745   |29.95     |0                              
2020-06-03|MA104P2025|254.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4936   |29.95     |0                              
2020-06-03|MA104P2050|270.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5128   |29.95     |0                              
2020-06-03|MA104P2075|286.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5312   |29.95     |0                              
2020-06-03|RM007C2025|261.00    |0.00      |0.00      |0.00      |0.00      |274.00    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-03|RM007C2050|236.00    |0.00      |0.00      |0.00      |0.00      |249.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9999    |100.00    |0                              
2020-06-03|RM007C2075|211.00    |0.00      |0.00      |0.00      |0.00      |224.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9997    |95.84     |0                              
2020-06-03|RM007C2100|186.00    |0.00      |0.00      |0.00      |0.00      |199.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9993    |90.12     |0                              
2020-06-03|RM007C2125|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |0         |-3        |0.00        |0.9984    |84.09     |3                              
2020-06-03|RM007C2150|136.50    |0.00      |0.00      |0.00      |0.00      |149.00    |12.50     |12.50     |0         |0         |-20       |0.00        |0.9967    |77.67     |20                             
2020-06-03|RM007C2175|111.50    |126.00    |126.50    |126.00    |126.50    |124.00    |15.00     |12.50     |81        |0         |-52       |10.23       |0.9933    |70.76     |78                             
2020-06-03|RM007C2200|87.00     |100.00    |102.50    |100.00    |102.50    |99.00     |15.50     |12.00     |21        |0         |-148      |2.13        |0.9859    |63.19     |128                            
2020-06-03|RM007C2225|62.50     |71.00     |91.50     |71.00     |91.50     |74.00     |29.00     |11.50     |71        |0         |-90       |5.54        |0.9700    |54.68     |99                             
2020-06-03|RM007C2250|38.50     |50.00     |56.50     |50.00     |53.50     |49.00     |15.00     |10.50     |34        |0         |-136      |1.82        |0.9347    |44.71     |147                            
2020-06-03|RM007C2275|18.00     |15.00     |45.50     |15.00     |28.00     |24.00     |10.00     |6.00      |214       |0         |-171      |5.22        |0.8492    |31.93     |155                            
2020-06-03|RM007C2300|7.50      |4.00      |22.00     |2.00      |5.00      |0.00      |-2.50     |-7.50     |812       |0         |-470      |6.25        |0.4581    |12.64     |400                            
2020-06-03|RM007C2325|3.50      |0.50      |3.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |295       |0         |-725      |0.24        |0.1029    |27.67     |0                              
2020-06-03|RM007C2350|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-814      |0.00        |0.0338    |37.53     |0                              
2020-06-03|RM007C2375|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1         |0         |-535      |0.00        |0.0123    |45.22     |0                              
2020-06-03|RM007C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-743      |0.00        |0.0045    |51.73     |0                              
2020-06-03|RM007C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-244      |0.00        |0.0018    |57.44     |0                              
2020-06-03|RM007C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-501      |0.00        |0.0007    |62.59     |0                              
2020-06-03|RM007C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-577      |0.00        |0.0003    |67.30     |0                              
2020-06-03|RM007C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-908      |0.00        |0.0001    |71.65     |0                              
2020-06-03|RM007C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-498      |0.00        |0.0000    |79.54     |0                              
2020-06-03|RM007C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-808      |0.00        |0.0000    |86.58     |0                              
2020-06-03|RM007C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-942      |0.00        |0.0000    |92.97     |0                              
2020-06-03|RM007C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-953      |0.00        |0.0000    |98.84     |0                              
2020-06-03|RM007C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-585      |0.00        |0.0000    |100.00    |0                              
2020-06-03|RM007C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,028    |0.00        |0.0000    |100.00    |0                              
2020-06-03|RM007C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,840    |0.00        |0.0000    |100.00    |0                              
2020-06-03|RM007P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-126      |0.00        |0.0000    |100.00    |0                              
2020-06-03|RM007P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-269      |0.00        |-0.0001   |100.00    |0                              
2020-06-03|RM007P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-380      |0.00        |-0.0004   |95.84     |0                              
2020-06-03|RM007P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-715      |0.00        |-0.0008   |90.12     |0                              
2020-06-03|RM007P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-530      |0.00        |-0.0016   |84.09     |0                              
2020-06-03|RM007P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-666      |0.00        |-0.0033   |77.67     |0                              
2020-06-03|RM007P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-598      |0.00        |-0.0067   |70.76     |0                              
2020-06-03|RM007P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-777      |0.00        |-0.0141   |63.19     |0                              
2020-06-03|RM007P2225|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-732      |0.00        |-0.0300   |54.68     |0                              
2020-06-03|RM007P2250|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |8         |0         |-285      |0.01        |-0.0652   |44.71     |0                              
2020-06-03|RM007P2275|7.00      |3.00      |3.00      |0.50      |0.50      |0.00      |-6.50     |-7.00     |43        |0         |-523      |0.05        |-0.1507   |31.93     |0                              
2020-06-03|RM007P2300|21.50     |18.50     |18.50     |0.50      |0.50      |1.00      |-21.00    |-20.50    |111       |0         |-95       |0.41        |-0.5419   |12.64     |84                             
2020-06-03|RM007P2325|42.50     |34.50     |34.50     |5.00      |5.00      |26.00     |-37.50    |-16.50    |55        |0         |-292      |1.14        |-0.8970   |27.67     |290                            
2020-06-03|RM007P2350|66.00     |58.00     |58.00     |47.50     |47.50     |51.00     |-18.50    |-15.00    |41        |0         |-113      |2.09        |-0.9662   |37.53     |83                             
2020-06-03|RM007P2375|90.00     |76.00     |76.00     |72.00     |72.00     |76.00     |-18.00    |-14.00    |30        |0         |-243      |2.20        |-0.9877   |45.22     |243                            
2020-06-03|RM007P2400|114.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.50    |-13.50    |0         |0         |-92       |0.00        |-0.9955   |51.73     |92                             
2020-06-03|RM007P2425|139.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.50    |-13.50    |0         |0         |-48       |0.00        |-0.9982   |57.44     |48                             
2020-06-03|RM007P2450|164.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-13.00    |-13.00    |0         |0         |-80       |0.00        |-0.9993   |62.59     |80                             
2020-06-03|RM007P2475|189.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-13.00    |-13.00    |0         |0         |-24       |0.00        |-0.9998   |67.30     |24                             
2020-06-03|RM007P2500|214.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-13.00    |-13.00    |0         |0         |-42       |0.00        |-0.9999   |71.65     |42                             
2020-06-03|RM007P2550|264.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.00    |-13.00    |0         |0         |-23       |0.00        |-1.0000   |79.54     |23                             
2020-06-03|RM007P2600|314.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.00    |-13.00    |0         |0         |-5        |0.00        |-1.0000   |86.58     |5                              
2020-06-03|RM007P2650|364.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |92.97     |0                              
2020-06-03|RM007P2700|414.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-13.00    |-13.00    |0         |0         |-1        |0.00        |-1.0000   |98.84     |1                              
2020-06-03|RM007P2750|464.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|RM007P2800|514.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|RM007P2850|564.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|RM008C2125|244.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9336    |22.31     |0                              
2020-06-03|RM008C2150|221.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9062    |22.31     |0                              
2020-06-03|RM008C2175|198.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8721    |22.31     |0                              
2020-06-03|RM008C2200|175.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8310    |22.31     |0                              
2020-06-03|RM008C2225|152.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7830    |22.31     |0                              
2020-06-03|RM008C2250|129.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.7287    |22.31     |0                              
2020-06-03|RM008C2275|106.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-12.50    |-12.50    |0         |21        |0         |0.00        |0.6687    |22.31     |0                              
2020-06-03|RM008C2300|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.6044    |22.31     |0                              
2020-06-03|RM008C2325|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.5382    |22.31     |0                              
2020-06-03|RM008C2350|57.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.4719    |22.37     |0                              
2020-06-03|RM008C2375|56.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-13.50    |-13.50    |0         |15        |0         |0.00        |0.4070    |22.37     |0                              
2020-06-03|RM008C2400|55.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-22.00    |-22.00    |0         |18        |0         |0.00        |0.3448    |22.37     |0                              
2020-06-03|RM008C2425|54.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-28.00    |-28.00    |0         |12        |0         |0.00        |0.2870    |22.37     |0                              
2020-06-03|RM008C2450|53.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-33.50    |-33.50    |0         |24        |0         |0.00        |0.2356    |22.37     |0                              
2020-06-03|RM008C2475|52.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-37.00    |-37.00    |0         |27        |0         |0.00        |0.1900    |22.37     |0                              
2020-06-03|RM008C2500|51.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-39.50    |-39.50    |0         |27        |0         |0.00        |0.1503    |22.37     |0                              
2020-06-03|RM008C2550|49.00     |11.00     |11.00     |11.00     |11.00     |6.00      |-38.00    |-43.00    |1         |55        |1         |0.01        |0.0889    |22.37     |0                              
2020-06-03|RM008C2600|46.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-43.50    |-43.50    |0         |72        |0         |0.00        |0.0496    |22.37     |0                              
2020-06-03|RM008P2125|37.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-32.50    |-32.50    |0         |1         |0         |0.00        |-0.0657   |22.31     |0                              
2020-06-03|RM008P2150|39.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.0926   |22.31     |0                              
2020-06-03|RM008P2175|40.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-31.00    |-31.00    |0         |21        |0         |0.00        |-0.1264   |22.31     |0                              
2020-06-03|RM008P2200|42.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.1672   |22.31     |0                              
2020-06-03|RM008P2225|44.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.2150   |22.31     |0                              
2020-06-03|RM008P2250|46.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.2692   |22.31     |0                              
2020-06-03|RM008P2275|48.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.3290   |22.31     |0                              
2020-06-03|RM008P2300|50.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3933   |22.31     |0                              
2020-06-03|RM008P2325|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.4594   |22.31     |0                              
2020-06-03|RM008P2350|74.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5257   |22.37     |0                              
2020-06-03|RM008P2375|98.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.5906   |22.37     |0                              
2020-06-03|RM008P2400|122.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6529   |22.37     |0                              
2020-06-03|RM008P2425|146.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7108   |22.37     |0                              
2020-06-03|RM008P2450|170.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.7624   |22.37     |0                              
2020-06-03|RM008P2475|194.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8082   |22.37     |0                              
2020-06-03|RM008P2500|217.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8482   |22.37     |0                              
2020-06-03|RM008P2550|265.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9103   |22.37     |0                              
2020-06-03|RM008P2600|313.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.9504   |22.37     |0                              
2020-06-03|RM009C2050|287.00    |0.00      |0.00      |0.00      |0.00      |292.50    |5.50      |5.50      |0         |61        |0         |0.00        |0.9707    |17.55     |0                              
2020-06-03|RM009C2075|263.00    |0.00      |0.00      |0.00      |0.00      |268.50    |5.50      |5.50      |0         |11        |0         |0.00        |0.9556    |17.55     |0                              
2020-06-03|RM009C2100|239.50    |0.00      |0.00      |0.00      |0.00      |245.00    |5.50      |5.50      |0         |1         |0         |0.00        |0.9364    |17.55     |0                              
2020-06-03|RM009C2125|216.50    |0.00      |0.00      |0.00      |0.00      |222.00    |5.50      |5.50      |0         |30        |0         |0.00        |0.9127    |17.56     |0                              
2020-06-03|RM009C2150|194.50    |0.00      |0.00      |0.00      |0.00      |200.00    |5.50      |5.50      |0         |39        |0         |0.00        |0.8842    |17.57     |0                              
2020-06-03|RM009C2175|173.50    |0.00      |0.00      |0.00      |0.00      |178.50    |5.00      |5.00      |0         |42        |0         |0.00        |0.8504    |17.59     |0                              
2020-06-03|RM009C2200|153.50    |0.00      |0.00      |0.00      |0.00      |158.50    |5.00      |5.00      |0         |103       |0         |0.00        |0.8098    |17.62     |0                              
2020-06-03|RM009C2225|136.00    |141.00    |141.00    |141.00    |141.00    |139.50    |5.00      |3.50      |4         |158       |0         |0.57        |0.7640    |17.69     |0                              
2020-06-03|RM009C2250|120.00    |123.50    |126.50    |122.00    |126.50    |122.50    |6.50      |2.50      |7         |240       |4         |0.87        |0.7129    |17.91     |0                              
2020-06-03|RM009C2275|106.00    |108.50    |115.50    |108.50    |111.50    |108.00    |5.50      |2.00      |24        |222       |24        |2.71        |0.6571    |18.45     |0                              
2020-06-03|RM009C2300|93.00     |94.00     |102.50    |94.00     |97.50     |95.50     |4.50      |2.50      |10        |531       |-1        |0.96        |0.6007    |19.13     |0                              
2020-06-03|RM009C2325|82.50     |87.50     |91.00     |82.50     |85.50     |84.50     |3.00      |2.00      |88        |379       |26        |7.44        |0.5469    |19.83     |0                              
2020-06-03|RM009C2350|73.00     |77.50     |81.00     |73.00     |76.50     |75.00     |3.50      |2.00      |284       |1,096     |76        |21.74       |0.4966    |20.51     |0                              
2020-06-03|RM009C2375|64.50     |64.50     |70.50     |64.50     |68.50     |66.50     |4.00      |2.00      |164       |557       |90        |10.84       |0.4498    |21.17     |0                              
2020-06-03|RM009C2400|58.00     |56.00     |63.50     |56.00     |60.00     |59.00     |2.00      |1.00      |454       |1,314     |69        |27.87       |0.4072    |21.80     |0                              
2020-06-03|RM009C2425|51.00     |50.00     |56.50     |50.00     |54.00     |52.50     |3.00      |1.50      |117       |432       |103       |6.29        |0.3676    |22.41     |0                              
2020-06-03|RM009C2450|46.00     |44.50     |50.50     |44.50     |49.00     |47.00     |3.00      |1.00      |194       |1,093     |75        |9.33        |0.3325    |23.00     |0                              
2020-06-03|RM009C2475|40.50     |42.00     |43.50     |40.00     |42.50     |41.50     |2.00      |1.00      |194       |1,010     |-22       |8.08        |0.2997    |23.57     |0                              
2020-06-03|RM009C2500|36.50     |36.50     |40.00     |36.00     |38.50     |37.00     |2.00      |0.50      |264       |1,241     |35        |10.04       |0.2708    |24.12     |0                              
2020-06-03|RM009C2550|29.00     |29.00     |32.00     |29.00     |31.00     |29.50     |2.00      |0.50      |286       |1,434     |10        |8.76        |0.2200    |25.17     |0                              
2020-06-03|RM009C2600|23.50     |23.00     |26.50     |23.00     |26.00     |23.50     |2.50      |0.00      |439       |3,720     |246       |10.84       |0.1796    |26.16     |0                              
2020-06-03|RM009C2650|19.00     |19.00     |21.00     |18.50     |21.00     |19.00     |2.00      |0.00      |354       |1,151     |138       |6.95        |0.1472    |27.10     |0                              
2020-06-03|RM009C2700|15.50     |15.00     |16.50     |15.00     |16.50     |15.50     |1.00      |0.00      |225       |2,102     |10        |3.63        |0.1197    |27.99     |0                              
2020-06-03|RM009C2750|12.50     |12.50     |13.50     |12.00     |13.50     |12.50     |1.00      |0.00      |89        |1,018     |-29       |1.14        |0.0986    |28.84     |0                              
2020-06-03|RM009C2800|10.50     |9.50      |10.50     |9.00      |10.50     |10.00     |0.00      |-0.50     |93        |870       |3         |0.88        |0.0810    |29.64     |0                              
2020-06-03|RM009C2850|8.50      |8.50      |9.00      |7.00      |8.50      |8.50      |0.00      |0.00      |559       |3,623     |332       |4.59        |0.0667    |30.42     |0                              
2020-06-03|RM009P2050|2.50      |2.50      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |543       |1,598     |-275      |0.88        |-0.0308   |17.55     |0                              
2020-06-03|RM009P2075|3.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |353       |709       |-19       |1.08        |-0.0448   |17.55     |0                              
2020-06-03|RM009P2100|5.50      |5.50      |5.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |22        |305       |-16       |0.09        |-0.0629   |17.55     |0                              
2020-06-03|RM009P2125|7.50      |7.00      |7.50      |6.00      |6.00      |7.00      |-1.50     |-0.50     |31        |527       |21        |0.21        |-0.0857   |17.56     |0                              
2020-06-03|RM009P2150|10.50     |9.00      |10.00     |8.00      |8.00      |10.00     |-2.50     |-0.50     |94        |476       |-2        |0.85        |-0.1134   |17.57     |0                              
2020-06-03|RM009P2175|14.00     |13.50     |14.00     |11.00     |12.50     |13.50     |-1.50     |-0.50     |227       |595       |-45       |2.93        |-0.1466   |17.59     |0                              
2020-06-03|RM009P2200|19.50     |17.50     |19.00     |15.00     |16.50     |18.00     |-3.00     |-1.50     |239       |1,771     |-6        |4.20        |-0.1867   |17.62     |0                              
2020-06-03|RM009P2225|26.50     |24.50     |26.00     |21.50     |23.00     |24.50     |-3.50     |-2.00     |169       |1,233     |32        |4.01        |-0.2319   |17.69     |0                              
2020-06-03|RM009P2250|35.50     |34.00     |34.00     |28.50     |31.50     |32.00     |-4.00     |-3.50     |236       |1,086     |-126      |7.27        |-0.2827   |17.91     |0                              
2020-06-03|RM009P2275|46.00     |44.50     |44.50     |38.00     |40.50     |42.00     |-5.50     |-4.00     |208       |572       |83        |8.33        |-0.3382   |18.45     |0                              
2020-06-03|RM009P2300|58.50     |57.00     |57.00     |50.00     |52.50     |54.50     |-6.00     |-4.00     |271       |992       |89        |14.19       |-0.3944   |19.13     |0                              
2020-06-03|RM009P2325|72.50     |71.50     |71.50     |63.50     |67.50     |68.50     |-5.00     |-4.00     |220       |496       |-2        |14.49       |-0.4482   |19.83     |0                              
2020-06-03|RM009P2350|88.00     |86.00     |87.50     |76.00     |82.50     |84.00     |-5.50     |-4.00     |77        |564       |-1        |6.35        |-0.4985   |20.51     |0                              
2020-06-03|RM009P2375|104.50    |103.00    |103.00    |94.50     |94.50     |100.50    |-10.00    |-4.00     |23        |327       |20        |2.20        |-0.5453   |21.17     |0                              
2020-06-03|RM009P2400|122.50    |121.50    |121.50    |111.00    |116.50    |118.00    |-6.00     |-4.50     |77        |332       |27        |8.84        |-0.5880   |21.80     |0                              
2020-06-03|RM009P2425|140.50    |139.50    |139.50    |134.00    |134.50    |136.00    |-6.00     |-4.50     |14        |125       |-4        |1.93        |-0.6278   |22.41     |0                              
2020-06-03|RM009P2450|160.50    |160.50    |160.50    |159.50    |159.50    |155.50    |-1.00     |-5.00     |24        |96        |6         |3.82        |-0.6630   |23.00     |0                              
2020-06-03|RM009P2475|180.00    |181.00    |181.00    |181.00    |181.00    |175.00    |1.00      |-5.00     |10        |94        |0         |1.81        |-0.6960   |23.57     |0                              
2020-06-03|RM009P2500|201.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.50     |-5.50     |0         |246       |0         |0.00        |-0.7251   |24.12     |0                              
2020-06-03|RM009P2550|243.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.50     |-5.50     |0         |128       |0         |0.00        |-0.7764   |25.17     |0                              
2020-06-03|RM009P2600|287.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-6.00     |-6.00     |0         |74        |0         |0.00        |-0.8173   |26.16     |0                              
2020-06-03|RM009P2650|333.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.8503   |27.10     |0                              
2020-06-03|RM009P2700|379.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.8784   |27.99     |0                              
2020-06-03|RM009P2750|426.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.9002   |28.84     |0                              
2020-06-03|RM009P2800|473.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.9185   |29.64     |0                              
2020-06-03|RM009P2850|522.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.9335   |30.42     |0                              
2020-06-03|RM011C2075|232.00    |0.00      |0.00      |0.00      |0.00      |243.00    |11.00     |11.00     |0         |148       |0         |0.00        |0.8524    |17.15     |0                              
2020-06-03|RM011C2100|212.50    |0.00      |0.00      |0.00      |0.00      |222.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.8245    |17.00     |0                              
2020-06-03|RM011C2125|194.00    |0.00      |0.00      |0.00      |0.00      |202.50    |8.50      |8.50      |0         |18        |0         |0.00        |0.7953    |16.87     |0                              
2020-06-03|RM011C2150|176.50    |0.00      |0.00      |0.00      |0.00      |183.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.7616    |16.76     |0                              
2020-06-03|RM011C2175|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.7261    |16.67     |0                              
2020-06-03|RM011C2200|145.00    |0.00      |0.00      |0.00      |0.00      |148.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.6873    |16.60     |0                              
2020-06-03|RM011C2225|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.6467    |16.57     |0                              
2020-06-03|RM011C2250|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.6045    |16.58     |0                              
2020-06-03|RM011C2275|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5613    |16.66     |0                              
2020-06-03|RM011C2300|95.00     |96.00     |96.00     |96.00     |96.00     |92.50     |1.00      |-2.50     |6         |9         |-3        |0.57        |0.5184    |16.80     |0                              
2020-06-03|RM011C2325|85.50     |83.50     |87.50     |80.00     |80.50     |82.50     |-5.00     |-3.00     |21        |30        |12        |1.72        |0.4768    |17.01     |0                              
2020-06-03|RM011C2350|76.50     |74.50     |75.00     |70.00     |74.00     |73.00     |-2.50     |-3.50     |12        |30        |0         |0.88        |0.4368    |17.29     |0                              
2020-06-03|RM011C2375|68.50     |62.00     |67.00     |61.50     |64.50     |66.00     |-4.00     |-2.50     |18        |24        |0         |1.15        |0.4003    |17.62     |0                              
2020-06-03|RM011C2400|61.50     |61.50     |62.50     |57.00     |62.50     |59.00     |1.00      |-2.50     |15        |36        |0         |0.90        |0.3657    |17.99     |0                              
2020-06-03|RM011C2425|55.50     |51.00     |51.00     |49.00     |50.50     |53.50     |-5.00     |-2.00     |30        |27        |9         |1.50        |0.3352    |18.38     |0                              
2020-06-03|RM011C2450|50.00     |49.50     |50.50     |44.50     |45.50     |48.50     |-4.50     |-1.50     |87        |87        |57        |4.22        |0.3067    |18.79     |0                              
2020-06-03|RM011C2475|45.00     |44.50     |46.50     |41.50     |43.50     |44.00     |-1.50     |-1.00     |33        |84        |24        |1.47        |0.2808    |19.21     |0                              
2020-06-03|RM011C2500|41.00     |40.50     |42.00     |37.50     |41.00     |40.00     |0.00      |-1.00     |39        |42        |15        |1.56        |0.2581    |19.62     |0                              
2020-06-03|RM011C2550|34.00     |33.50     |34.00     |30.50     |30.50     |33.50     |-3.50     |-0.50     |21        |36        |6         |0.69        |0.2174    |20.45     |0                              
2020-06-03|RM011C2600|29.00     |29.00     |29.00     |29.00     |29.00     |28.00     |0.00      |-1.00     |3         |30        |3         |0.09        |0.1845    |21.25     |0                              
2020-06-03|RM011C2650|25.50     |23.50     |23.50     |23.00     |23.00     |24.00     |-2.50     |-1.50     |6         |60        |6         |0.14        |0.1573    |22.02     |0                              
2020-06-03|RM011C2700|22.50     |21.00     |21.00     |21.00     |21.00     |20.00     |-1.50     |-2.50     |3         |60        |3         |0.07        |0.1341    |22.76     |0                              
2020-06-03|RM011P2075|21.00     |18.50     |19.00     |17.50     |18.50     |18.00     |-2.50     |-3.00     |21        |151       |-9        |0.39        |-0.1423   |17.15     |0                              
2020-06-03|RM011P2100|26.00     |23.00     |23.00     |20.00     |20.00     |22.50     |-6.00     |-3.50     |33        |204       |-25       |0.71        |-0.1692   |17.00     |0                              
2020-06-03|RM011P2125|32.50     |27.50     |27.50     |24.50     |24.50     |27.00     |-8.00     |-5.50     |43        |162       |-17       |1.15        |-0.1976   |16.87     |0                              
2020-06-03|RM011P2150|39.50     |34.50     |34.50     |30.50     |32.50     |33.00     |-7.00     |-6.50     |34        |114       |-7        |1.11        |-0.2306   |16.76     |0                              
2020-06-03|RM011P2175|48.50     |42.50     |42.50     |36.50     |39.00     |39.50     |-9.50     |-9.00     |67        |105       |-22       |2.65        |-0.2655   |16.67     |0                              
2020-06-03|RM011P2200|58.00     |50.50     |50.50     |44.00     |46.00     |47.00     |-12.00    |-11.00    |72        |119       |-51       |3.41        |-0.3037   |16.60     |0                              
2020-06-03|RM011P2225|68.50     |53.00     |57.00     |53.00     |57.00     |56.00     |-11.50    |-12.50    |18        |36        |9         |0.99        |-0.3440   |16.57     |0                              
2020-06-03|RM011P2250|80.00     |64.00     |69.50     |64.00     |64.50     |66.00     |-15.50    |-14.00    |16        |36        |8         |1.06        |-0.3859   |16.58     |0                              
2020-06-03|RM011P2275|93.00     |75.00     |76.50     |75.00     |75.50     |78.00     |-17.50    |-15.00    |15        |33        |12        |1.14        |-0.4289   |16.66     |0                              
2020-06-03|RM011P2300|107.00    |89.00     |89.50     |88.50     |88.50     |90.50     |-18.50    |-16.50    |9         |36        |9         |0.80        |-0.4718   |16.80     |0                              
2020-06-03|RM011P2325|122.00    |112.00    |112.00    |101.00    |107.00    |105.50    |-15.00    |-16.50    |15        |24        |3         |1.62        |-0.5134   |17.01     |0                              
2020-06-03|RM011P2350|138.00    |129.00    |129.00    |117.00    |117.50    |121.00    |-20.50    |-17.00    |15        |21        |15        |1.85        |-0.5536   |17.29     |0                              
2020-06-03|RM011P2375|155.00    |144.50    |144.50    |133.00    |133.00    |138.50    |-22.00    |-16.50    |9         |33        |9         |1.27        |-0.5902   |17.62     |0                              
2020-06-03|RM011P2400|172.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.6252   |17.99     |0                              
2020-06-03|RM011P2425|191.00    |176.50    |176.50    |176.50    |176.50    |175.50    |-14.50    |-15.50    |3         |9         |0         |0.53        |-0.6560   |18.38     |0                              
2020-06-03|RM011P2450|210.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.6849   |18.79     |0                              
2020-06-03|RM011P2475|230.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.7112   |19.21     |0                              
2020-06-03|RM011P2500|251.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.7343   |19.62     |0                              
2020-06-03|RM011P2550|294.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7761   |20.45     |0                              
2020-06-03|RM011P2600|338.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8100   |21.25     |0                              
2020-06-03|RM011P2650|384.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8383   |22.02     |0                              
2020-06-03|RM011P2700|431.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8627   |22.76     |0                              
2020-06-03|RM101C2025|262.50    |0.00      |0.00      |0.00      |0.00      |271.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8268    |18.08     |0                              
2020-06-03|RM101C2050|244.00    |0.00      |0.00      |0.00      |0.00      |250.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8045    |17.85     |0                              
2020-06-03|RM101C2075|226.00    |0.00      |0.00      |0.00      |0.00      |231.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7771    |17.75     |0                              
2020-06-03|RM101C2100|208.50    |0.00      |0.00      |0.00      |0.00      |213.50    |5.00      |5.00      |0         |10        |0         |0.00        |0.7481    |17.75     |0                              
2020-06-03|RM101C2125|192.50    |0.00      |0.00      |0.00      |0.00      |196.50    |4.00      |4.00      |0         |47        |0         |0.00        |0.7161    |17.83     |0                              
2020-06-03|RM101C2150|177.00    |0.00      |0.00      |0.00      |0.00      |181.00    |4.00      |4.00      |0         |74        |0         |0.00        |0.6833    |17.97     |0                              
2020-06-03|RM101C2175|163.00    |0.00      |0.00      |0.00      |0.00      |166.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.6493    |18.15     |0                              
2020-06-03|RM101C2200|149.50    |150.00    |150.00    |150.00    |150.00    |153.00    |0.50      |3.50      |10        |75        |-10       |1.50        |0.6153    |18.36     |0                              
2020-06-03|RM101C2225|138.00    |0.00      |0.00      |0.00      |0.00      |141.00    |3.00      |3.00      |0         |50        |0         |0.00        |0.5816    |18.59     |0                              
2020-06-03|RM101C2250|126.50    |127.00    |127.00    |127.00    |127.00    |130.00    |0.50      |3.50      |30        |89        |0         |3.81        |0.5483    |18.84     |0                              
2020-06-03|RM101C2275|117.00    |118.00    |122.00    |116.50    |116.50    |119.00    |-0.50     |2.00      |28        |113       |7         |3.29        |0.5160    |19.10     |0                              
2020-06-03|RM101C2300|108.00    |111.00    |113.50    |108.00    |108.00    |110.00    |0.00      |2.00      |62        |724       |0         |6.86        |0.4850    |19.36     |0                              
2020-06-03|RM101C2325|99.50     |102.50    |102.50    |99.50     |99.50     |101.00    |0.00      |1.50      |31        |593       |-29       |3.09        |0.4550    |19.64     |0                              
2020-06-03|RM101C2350|93.00     |94.50     |94.50     |91.00     |93.00     |93.00     |0.00      |0.00      |51        |103       |-31       |4.72        |0.4266    |19.91     |0                              
2020-06-03|RM101C2375|86.50     |85.00     |86.00     |83.50     |86.00     |86.00     |-0.50     |-0.50     |61        |133       |-40       |5.22        |0.3999    |20.19     |0                              
2020-06-03|RM101C2400|80.00     |81.50     |81.50     |77.50     |80.50     |79.00     |0.50      |-1.00     |71        |91        |-20       |5.59        |0.3739    |20.47     |0                              
2020-06-03|RM101C2425|75.50     |72.50     |74.50     |72.50     |74.50     |73.00     |-1.00     |-2.50     |138       |124       |2         |10.19       |0.3502    |20.75     |0                              
2020-06-03|RM101C2450|70.50     |71.00     |71.00     |69.00     |69.00     |68.00     |-1.50     |-2.50     |30        |123       |10        |2.09        |0.3279    |21.03     |0                              
2020-06-03|RM101C2475|66.00     |64.50     |64.50     |64.50     |64.50     |62.50     |-1.50     |-3.50     |16        |96        |4         |1.02        |0.3062    |21.30     |0                              
2020-06-03|RM101C2500|61.50     |62.00     |63.00     |60.00     |60.00     |57.50     |-1.50     |-4.00     |85        |166       |31        |5.08        |0.2863    |21.58     |0                              
2020-06-03|RM101C2550|54.50     |54.50     |167.00    |52.50     |53.50     |50.00     |-1.00     |-4.50     |140       |281       |31        |12.13       |0.2509    |22.11     |0                              
2020-06-03|RM101P2025|31.50     |27.50     |27.50     |22.50     |22.50     |27.50     |-9.00     |-4.00     |100       |471       |-13       |2.49        |-0.1651   |18.08     |0                              
2020-06-03|RM101P2050|37.50     |31.00     |31.00     |27.50     |29.00     |31.50     |-8.50     |-6.00     |55        |153       |-38       |1.66        |-0.1865   |17.85     |0                              
2020-06-03|RM101P2075|44.00     |37.50     |37.50     |34.50     |35.50     |37.00     |-8.50     |-7.00     |59        |67        |-20       |2.13        |-0.2129   |17.75     |0                              
2020-06-03|RM101P2100|52.00     |42.00     |43.50     |42.00     |42.50     |43.50     |-9.50     |-8.50     |67        |62        |-27       |2.86        |-0.2412   |17.75     |0                              
2020-06-03|RM101P2125|60.50     |52.00     |52.00     |48.50     |48.50     |51.50     |-12.00    |-9.00     |62        |148       |13        |3.14        |-0.2724   |17.83     |0                              
2020-06-03|RM101P2150|69.50     |58.50     |59.50     |58.50     |58.50     |60.50     |-11.00    |-9.00     |72        |109       |-6        |4.24        |-0.3046   |17.97     |0                              
2020-06-03|RM101P2175|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |111       |0         |0.00        |-0.3381   |18.15     |0                              
2020-06-03|RM101P2200|91.00     |81.00     |81.00     |78.00     |78.00     |82.00     |-13.00    |-9.00     |66        |119       |-6        |5.31        |-0.3718   |18.36     |0                              
2020-06-03|RM101P2225|104.50    |92.50     |92.50     |92.00     |92.50     |94.50     |-12.00    |-10.00    |60        |206       |-20       |5.55        |-0.4053   |18.59     |0                              
2020-06-03|RM101P2250|117.50    |105.50    |105.50    |105.50    |105.50    |108.00    |-12.00    |-9.50     |10        |275       |0         |1.06        |-0.4384   |18.84     |0                              
2020-06-03|RM101P2275|132.50    |123.00    |123.00    |123.00    |123.00    |122.00    |-9.50     |-10.50    |1         |72        |1         |0.13        |-0.4707   |19.10     |0                              
2020-06-03|RM101P2300|148.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-11.00    |-11.00    |0         |81        |0         |0.00        |-0.5017   |19.36     |0                              
2020-06-03|RM101P2325|164.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-11.00    |-11.00    |0         |129       |0         |0.00        |-0.5319   |19.64     |0                              
2020-06-03|RM101P2350|182.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-12.50    |-12.50    |0         |70        |0         |0.00        |-0.5604   |19.91     |0                              
2020-06-03|RM101P2375|201.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.5874   |20.19     |0                              
2020-06-03|RM101P2400|219.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.6138   |20.47     |0                              
2020-06-03|RM101P2425|239.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.6378   |20.75     |0                              
2020-06-03|RM101P2450|259.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.6605   |21.03     |0                              
2020-06-03|RM101P2475|279.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.6827   |21.30     |0                              
2020-06-03|RM101P2500|299.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.7031   |21.58     |0                              
2020-06-03|RM101P2550|342.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-17.50    |-17.50    |0         |17        |0         |0.00        |-0.7396   |22.11     |0                              
2020-06-03|RM103C2025|324.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6930    |27.04     |0                              
2020-06-03|RM103C2050|307.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6733    |27.04     |0                              
2020-06-03|RM103C2075|292.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6533    |27.04     |0                              
2020-06-03|RM103C2100|278.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6334    |27.04     |0                              
2020-06-03|RM103C2125|264.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6136    |27.04     |0                              
2020-06-03|RM103C2150|249.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5933    |27.04     |0                              
2020-06-03|RM103C2175|236.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5731    |27.04     |0                              
2020-06-03|RM103C2200|224.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.5529    |27.04     |0                              
2020-06-03|RM103C2225|212.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5329    |27.04     |0                              
2020-06-03|RM103C2250|200.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5131    |27.05     |0                              
2020-06-03|RM103C2275|189.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4935    |27.05     |0                              
2020-06-03|RM103C2300|179.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4739    |27.05     |0                              
2020-06-03|RM103C2325|168.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4544    |27.05     |0                              
2020-06-03|RM103C2350|158.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4359    |27.05     |0                              
2020-06-03|RM103C2375|149.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4175    |27.05     |0                              
2020-06-03|RM103C2400|141.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.3991    |27.05     |0                              
2020-06-03|RM103C2425|132.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3808    |27.05     |0                              
2020-06-03|RM103P2025|92.50     |40.00     |42.00     |39.50     |42.00     |102.00    |-50.50    |9.50      |16        |33        |-1        |0.66        |-0.2913   |27.04     |0                              
2020-06-03|RM103P2050|101.50    |0.00      |0.00      |0.00      |0.00      |112.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.3105   |27.04     |0                              
2020-06-03|RM103P2075|110.50    |0.00      |0.00      |0.00      |0.00      |122.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3301   |27.04     |0                              
2020-06-03|RM103P2100|121.00    |0.00      |0.00      |0.00      |0.00      |133.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3498   |27.04     |0                              
2020-06-03|RM103P2125|131.00    |0.00      |0.00      |0.00      |0.00      |143.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3695   |27.04     |0                              
2020-06-03|RM103P2150|141.50    |0.00      |0.00      |0.00      |0.00      |155.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3895   |27.04     |0                              
2020-06-03|RM103P2175|153.00    |0.00      |0.00      |0.00      |0.00      |168.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4096   |27.04     |0                              
2020-06-03|RM103P2200|165.50    |0.00      |0.00      |0.00      |0.00      |180.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4297   |27.04     |0                              
2020-06-03|RM103P2225|178.00    |0.00      |0.00      |0.00      |0.00      |193.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4498   |27.04     |0                              
2020-06-03|RM103P2250|190.00    |0.00      |0.00      |0.00      |0.00      |207.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4695   |27.05     |0                              
2020-06-03|RM103P2275|204.00    |0.00      |0.00      |0.00      |0.00      |221.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4892   |27.05     |0                              
2020-06-03|RM103P2300|218.00    |0.00      |0.00      |0.00      |0.00      |236.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5089   |27.05     |0                              
2020-06-03|RM103P2325|232.50    |0.00      |0.00      |0.00      |0.00      |250.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5287   |27.05     |0                              
2020-06-03|RM103P2350|247.00    |0.00      |0.00      |0.00      |0.00      |266.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5473   |27.05     |0                              
2020-06-03|RM103P2375|262.00    |0.00      |0.00      |0.00      |0.00      |282.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5659   |27.05     |0                              
2020-06-03|RM103P2400|278.50    |0.00      |0.00      |0.00      |0.00      |299.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5846   |27.05     |0                              
2020-06-03|RM103P2425|294.50    |0.00      |0.00      |0.00      |0.00      |315.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6034   |27.05     |0                              
2020-06-03|RM105C2075|305.00    |0.00      |0.00      |0.00      |0.00      |310.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6669    |27.04     |0                              
2020-06-03|RM105C2100|291.00    |0.00      |0.00      |0.00      |0.00      |296.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6493    |27.04     |0                              
2020-06-03|RM105C2125|277.50    |0.00      |0.00      |0.00      |0.00      |282.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6317    |27.04     |0                              
2020-06-03|RM105C2150|264.00    |0.00      |0.00      |0.00      |0.00      |268.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6141    |27.04     |0                              
2020-06-03|RM105C2175|252.00    |0.00      |0.00      |0.00      |0.00      |256.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5962    |27.04     |0                              
2020-06-03|RM105C2200|240.00    |0.00      |0.00      |0.00      |0.00      |244.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5784    |27.04     |0                              
2020-06-03|RM105C2225|228.00    |0.00      |0.00      |0.00      |0.00      |232.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5607    |27.04     |0                              
2020-06-03|RM105C2250|216.00    |0.00      |0.00      |0.00      |0.00      |220.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5430    |27.04     |0                              
2020-06-03|RM105C2275|206.00    |0.00      |0.00      |0.00      |0.00      |209.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5256    |27.04     |0                              
2020-06-03|RM105C2300|196.00    |0.00      |0.00      |0.00      |0.00      |199.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5083    |27.04     |0                              
2020-06-03|RM105C2325|185.50    |0.00      |0.00      |0.00      |0.00      |189.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4911    |27.04     |0                              
2020-06-03|RM105C2350|175.50    |0.00      |0.00      |0.00      |0.00      |179.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4739    |27.04     |0                              
2020-06-03|RM105C2375|166.50    |0.00      |0.00      |0.00      |0.00      |169.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4568    |27.04     |0                              
2020-06-03|RM105C2400|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.4407    |27.04     |0                              
2020-06-03|RM105C2425|150.00    |101.50    |101.50    |99.50     |100.50    |153.00    |-49.50    |3.00      |10        |5         |5         |1.01        |0.4246    |27.04     |0                              
2020-06-03|RM105P2075|134.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3132   |27.04     |0                              
2020-06-03|RM105P2100|144.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3305   |27.04     |0                              
2020-06-03|RM105P2125|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3478   |27.04     |0                              
2020-06-03|RM105P2150|166.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3652   |27.04     |0                              
2020-06-03|RM105P2175|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3828   |27.04     |0                              
2020-06-03|RM105P2200|191.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4004   |27.04     |0                              
2020-06-03|RM105P2225|203.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4181   |27.04     |0                              
2020-06-03|RM105P2250|216.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4358   |27.04     |0                              
2020-06-03|RM105P2275|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4532   |27.04     |0                              
2020-06-03|RM105P2300|244.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4705   |27.04     |0                              
2020-06-03|RM105P2325|259.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4878   |27.04     |0                              
2020-06-03|RM105P2350|273.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5052   |27.04     |0                              
2020-06-03|RM105P2375|289.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5225   |27.04     |0                              
2020-06-03|RM105P2400|305.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5388   |27.04     |0                              
2020-06-03|RM105P2425|321.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5552   |27.04     |0                              
2020-06-03|SR007C4400|792.00    |0.00      |0.00      |0.00      |0.00      |862.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |88.69     |0                              
2020-06-03|SR007C4500|692.00    |0.00      |0.00      |0.00      |0.00      |762.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |82.93     |0                              
2020-06-03|SR007C4600|592.00    |0.00      |0.00      |0.00      |0.00      |662.00    |70.00     |70.00     |0         |0         |-31       |0.00        |1.0000    |76.89     |31                             
2020-06-03|SR007C4700|492.00    |0.00      |0.00      |0.00      |0.00      |562.00    |70.00     |70.00     |0         |0         |-18       |0.00        |1.0000    |70.47     |18                             
2020-06-03|SR007C4800|392.50    |482.00    |482.00    |482.00    |482.00    |462.00    |89.50     |69.50     |28        |0         |-91       |13.50       |1.0000    |63.57     |91                             
2020-06-03|SR007C4900|292.50    |357.50    |357.50    |357.50    |357.50    |362.00    |65.00     |69.50     |10        |0         |-83       |3.58        |1.0000    |55.98     |93                             
2020-06-03|SR007C5000|194.00    |257.00    |281.50    |257.00    |281.50    |262.00    |87.50     |68.00     |37        |0         |-239      |9.58        |0.9997    |47.39     |239                            
2020-06-03|SR007C5100|96.00     |110.50    |190.00    |110.50    |189.50    |162.00    |93.50     |66.00     |66        |0         |-208      |11.00       |0.9961    |37.09     |197                            
2020-06-03|SR007C5200|12.00     |19.50     |90.00     |19.50     |87.00     |62.00     |75.00     |50.00     |662       |0         |-411      |36.38       |0.9483    |22.87     |331                            
2020-06-03|SR007C5300|6.00      |2.50      |6.50      |0.50      |0.50      |0.00      |-5.50     |-6.00     |1,306     |0         |-605      |3.63        |0.1311    |19.98     |0                              
2020-06-03|SR007C5400|3.00      |3.50      |3.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |30        |0         |-705      |0.04        |0.0161    |37.74     |0                              
2020-06-03|SR007C5500|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |30        |0         |-913      |0.02        |0.0024    |49.32     |0                              
2020-06-03|SR007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-851      |0.00        |0.0004    |58.51     |0                              
2020-06-03|SR007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-539      |0.00        |0.0001    |66.30     |0                              
2020-06-03|SR007C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-423      |0.00        |0.0000    |73.16     |0                              
2020-06-03|SR007C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-346      |0.00        |0.0000    |79.32     |0                              
2020-06-03|SR007C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-304      |0.00        |0.0000    |84.95     |0                              
2020-06-03|SR007C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-274      |0.00        |0.0000    |90.14     |0                              
2020-06-03|SR007C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-379      |0.00        |0.0000    |94.97     |0                              
2020-06-03|SR007C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-500      |0.00        |0.0000    |99.49     |0                              
2020-06-03|SR007P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,502    |0.00        |0.0000    |88.69     |0                              
2020-06-03|SR007P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,227    |0.00        |0.0000    |82.93     |0                              
2020-06-03|SR007P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-927      |0.00        |0.0000    |76.89     |0                              
2020-06-03|SR007P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,587    |0.00        |0.0000    |70.47     |0                              
2020-06-03|SR007P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-603      |0.00        |0.0000    |63.57     |0                              
2020-06-03|SR007P4900|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,333    |0.00        |0.0000    |55.98     |0                              
2020-06-03|SR007P5000|2.00      |1.00      |1.50      |0.50      |1.50      |0.00      |-0.50     |-2.00     |90        |0         |-3,190    |0.05        |-0.0003   |47.39     |0                              
2020-06-03|SR007P5100|4.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |118       |0         |-2,342    |0.07        |-0.0039   |37.09     |0                              
2020-06-03|SR007P5200|20.00     |5.00      |5.00      |0.50      |0.50      |0.00      |-19.50    |-20.00    |276       |0         |-468      |0.57        |-0.0517   |22.87     |0                              
2020-06-03|SR007P5300|114.00    |60.50     |60.50     |6.00      |7.00      |38.00     |-107.00   |-76.00    |297       |0         |-235      |7.99        |-0.8689   |19.98     |204                            
2020-06-03|SR007P5400|211.00    |167.00    |167.00    |108.00    |108.00    |138.00    |-103.00   |-73.00    |44        |0         |-150      |5.58        |-0.9839   |37.74     |136                            
2020-06-03|SR007P5500|309.50    |242.50    |255.00    |220.00    |220.00    |238.00    |-89.50    |-71.50    |70        |0         |-212      |16.63       |-0.9976   |49.32     |222                            
2020-06-03|SR007P5600|408.50    |339.50    |345.50    |339.50    |345.50    |338.00    |-63.00    |-70.50    |20        |0         |-107      |6.85        |-0.9996   |58.51     |107                            
2020-06-03|SR007P5700|508.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-70.50    |-70.50    |0         |0         |-96       |0.00        |-1.0000   |66.30     |96                             
2020-06-03|SR007P5800|608.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-70.00    |-70.00    |0         |0         |-94       |0.00        |-1.0000   |73.16     |94                             
2020-06-03|SR007P5900|708.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-70.00    |-70.00    |0         |0         |-50       |0.00        |-1.0000   |79.32     |50                             
2020-06-03|SR007P6000|808.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-70.00    |-70.00    |0         |0         |-12       |0.00        |-1.0000   |84.95     |12                             
2020-06-03|SR007P6100|908.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-70.00    |-70.00    |0         |0         |-31       |0.00        |-1.0000   |90.14     |31                             
2020-06-03|SR007P6200|1,008.00  |0.00      |0.00      |0.00      |0.00      |938.00    |-70.00    |-70.00    |0         |0         |-30       |0.00        |-1.0000   |94.97     |30                             
2020-06-03|SR007P6300|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-70.00    |-70.00    |0         |0         |-4        |0.00        |-1.0000   |99.49     |4                              
2020-06-03|SR009C4300|668.50    |778.50    |790.00    |778.50    |790.00    |738.00    |121.50    |69.50     |30        |92        |30        |23.55       |0.9164    |27.96     |0                              
2020-06-03|SR009C4400|577.00    |685.50    |685.50    |685.50    |685.50    |645.00    |108.50    |68.00     |11        |102       |9         |7.50        |0.8924    |26.62     |0                              
2020-06-03|SR009C4500|488.50    |510.00    |605.50    |510.00    |605.50    |554.50    |117.00    |66.00     |4         |111       |4         |2.24        |0.8602    |25.31     |0                              
2020-06-03|SR009C4600|404.00    |485.00    |518.00    |485.00    |518.00    |467.00    |114.00    |63.00     |2         |146       |-1        |1.01        |0.8186    |24.08     |0                              
2020-06-03|SR009C4700|326.00    |423.00    |434.00    |423.00    |434.00    |384.00    |108.00    |58.00     |11        |272       |-10       |4.67        |0.7659    |22.94     |0                              
2020-06-03|SR009C4800|256.00    |277.00    |342.50    |276.00    |342.50    |307.00    |86.50     |51.00     |85        |665       |-14       |26.36       |0.6998    |21.96     |0                              
2020-06-03|SR009C4900|195.50    |214.00    |288.00    |211.50    |282.00    |238.50    |86.50     |43.00     |282       |1,666     |-71       |72.31       |0.6206    |21.18     |0                              
2020-06-03|SR009C5000|146.00    |156.00    |220.00    |156.00    |219.00    |179.50    |73.00     |33.50     |1,190     |2,433     |-411      |236.86      |0.5312    |20.65     |0                              
2020-06-03|SR009C5100|107.50    |108.00    |163.00    |108.00    |162.50    |132.00    |55.00     |24.50     |1,838     |4,068     |-80       |247.05      |0.4383    |20.40     |0                              
2020-06-03|SR009C5200|78.50     |83.50     |116.00    |76.50     |114.50    |96.00     |36.00     |17.50     |2,287     |3,013     |-137      |236.08      |0.3507    |20.43     |0                              
2020-06-03|SR009C5300|58.00     |54.50     |81.00     |54.50     |78.50     |70.00     |20.50     |12.00     |1,617     |3,104     |-231      |117.72      |0.2748    |20.70     |0                              
2020-06-03|SR009C5400|43.50     |41.00     |57.50     |38.50     |56.00     |51.50     |12.50     |8.00      |1,477     |4,504     |541       |75.21       |0.2129    |21.16     |0                              
2020-06-03|SR009C5500|33.00     |30.50     |40.00     |27.50     |39.50     |38.00     |6.50      |5.00      |1,313     |4,874     |171       |46.33       |0.1643    |21.76     |0                              
2020-06-03|SR009C5600|25.50     |23.50     |30.00     |21.50     |29.00     |29.00     |3.50      |3.50      |942       |4,197     |171       |24.68       |0.1278    |22.46     |0                              
2020-06-03|SR009C5700|19.50     |21.00     |25.00     |17.00     |23.00     |22.50     |3.50      |3.00      |299       |5,948     |156       |6.21        |0.1007    |23.22     |0                              
2020-06-03|SR009C5800|16.00     |15.50     |19.50     |13.50     |18.00     |17.50     |2.00      |1.50      |478       |4,655     |-44       |8.30        |0.0795    |24.00     |0                              
2020-06-03|SR009C5900|12.50     |11.00     |15.00     |11.00     |15.00     |13.50     |2.50      |1.00      |410       |1,546     |78        |5.71        |0.0632    |24.81     |0                              
2020-06-03|SR009C6000|10.50     |10.50     |14.00     |9.00      |13.00     |11.00     |2.50      |0.50      |786       |11,426    |198       |9.08        |0.0513    |25.61     |0                              
2020-06-03|SR009C6100|8.50      |7.50      |10.50     |7.00      |9.00      |9.00      |0.50      |0.50      |178       |5,818     |2         |1.58        |0.0412    |26.40     |0                              
2020-06-03|SR009C6200|7.00      |8.00      |10.50     |7.50      |10.00     |7.50      |3.00      |0.50      |312       |1,397     |-131      |2.94        |0.0341    |27.18     |0                              
2020-06-03|SR009C6300|6.00      |7.00      |9.00      |7.00      |9.00      |6.00      |3.00      |0.00      |137       |3,515     |-64       |1.12        |0.0279    |27.95     |0                              
2020-06-03|SR009C6400|5.00      |7.50      |8.00      |7.00      |7.50      |5.00      |2.50      |0.00      |559       |10,336    |253       |4.16        |0.0231    |28.70     |0                              
2020-06-03|SR009P4300|24.00     |20.50     |21.00     |16.00     |17.00     |23.00     |-7.00     |-1.00     |1,268     |5,821     |351       |23.25       |-0.0820   |27.96     |0                              
2020-06-03|SR009P4400|32.00     |31.50     |31.50     |23.50     |23.50     |29.50     |-8.50     |-2.50     |1,194     |3,220     |539       |31.15       |-0.1053   |26.62     |0                              
2020-06-03|SR009P4500|43.50     |43.50     |43.50     |33.00     |36.00     |38.50     |-7.50     |-5.00     |1,219     |3,289     |77        |45.56       |-0.1369   |25.31     |0                              
2020-06-03|SR009P4600|59.00     |62.00     |62.50     |46.50     |50.00     |51.00     |-9.00     |-8.00     |1,876     |6,388     |460       |97.75       |-0.1778   |24.08     |0                              
2020-06-03|SR009P4700|80.50     |82.50     |82.50     |61.00     |64.50     |67.50     |-16.00    |-13.00    |884       |3,095     |296       |59.33       |-0.2301   |22.94     |0                              
2020-06-03|SR009P4800|109.50    |112.00    |113.50    |82.50     |86.50     |90.00     |-23.00    |-19.50    |2,189     |7,736     |80        |205.99      |-0.2957   |21.96     |0                              
2020-06-03|SR009P4900|149.00    |154.00    |154.00    |110.50    |117.00    |121.00    |-32.00    |-28.00    |1,446     |9,392     |-416      |177.36      |-0.3747   |21.18     |0                              
2020-06-03|SR009P5000|199.00    |188.50    |192.00    |140.00    |142.50    |162.00    |-56.50    |-37.00    |2,027     |3,932     |-728      |313.19      |-0.4639   |20.65     |0                              
2020-06-03|SR009P5100|259.50    |244.00    |246.00    |179.50    |185.50    |213.50    |-74.00    |-46.00    |281       |2,609     |20        |56.72       |-0.5569   |20.40     |0                              
2020-06-03|SR009P5200|330.50    |310.50    |310.50    |235.00    |236.00    |277.50    |-94.50    |-53.00    |144       |1,463     |-23       |38.35       |-0.6448   |20.43     |0                              
2020-06-03|SR009P5300|409.00    |331.00    |334.00    |302.50    |302.50    |350.50    |-106.50   |-58.50    |40        |1,322     |-15       |13.21       |-0.7211   |20.70     |0                              
2020-06-03|SR009P5400|494.50    |454.00    |454.00    |454.00    |454.00    |431.50    |-40.50    |-63.00    |10        |2,197     |0         |4.54        |-0.7835   |21.16     |0                              
2020-06-03|SR009P5500|583.50    |490.50    |501.00    |466.00    |466.00    |518.00    |-117.50   |-65.50    |65        |4,604     |0         |31.63       |-0.8328   |21.76     |0                              
2020-06-03|SR009P5600|675.50    |582.50    |592.00    |555.00    |555.00    |608.50    |-120.50   |-67.00    |45        |3,469     |0         |26.03       |-0.8700   |22.46     |0                              
2020-06-03|SR009P5700|769.50    |662.50    |662.50    |662.50    |662.50    |701.50    |-107.00   |-68.00    |10        |592       |0         |6.63        |-0.8979   |23.22     |0                              
2020-06-03|SR009P5800|866.00    |777.00    |777.00    |777.00    |777.00    |796.50    |-89.00    |-69.50    |10        |411       |10        |7.77        |-0.9200   |24.00     |0                              
2020-06-03|SR009P5900|962.50    |850.50    |850.50    |850.50    |850.50    |892.50    |-112.00   |-70.00    |10        |166       |0         |8.51        |-0.9371   |24.81     |0                              
2020-06-03|SR009P6000|1,060.00  |1,008.50  |1,008.50  |947.50    |947.50    |990.00    |-112.50   |-70.00    |24        |441       |-14       |23.49       |-0.9498   |25.61     |0                              
2020-06-03|SR009P6100|1,158.00  |1,108.00  |1,108.00  |1,108.00  |1,108.00  |1,087.50  |-50.00    |-70.50    |2         |99        |0         |2.22        |-0.9607   |26.40     |0                              
2020-06-03|SR009P6200|1,257.00  |1,205.50  |1,205.50  |1,205.50  |1,205.50  |1,186.00  |-51.50    |-71.00    |2         |57        |0         |2.41        |-0.9687   |27.18     |0                              
2020-06-03|SR009P6300|1,355.50  |1,304.50  |1,304.50  |1,304.50  |1,304.50  |1,285.00  |-51.00    |-70.50    |2         |39        |0         |2.61        |-0.9757   |27.95     |0                              
2020-06-03|SR009P6400|1,454.50  |1,374.00  |1,374.00  |1,333.00  |1,333.00  |1,384.00  |-121.50   |-70.50    |9         |65        |-4        |12.16       |-0.9813   |28.70     |0                              
2020-06-03|SR011C4300|652.00    |0.00      |0.00      |0.00      |0.00      |703.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8597    |23.15     |0                              
2020-06-03|SR011C4400|569.50    |0.00      |0.00      |0.00      |0.00      |618.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.8245    |22.50     |0                              
2020-06-03|SR011C4500|492.00    |0.00      |0.00      |0.00      |0.00      |536.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.7837    |21.90     |0                              
2020-06-03|SR011C4600|419.50    |0.00      |0.00      |0.00      |0.00      |459.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7366    |21.35     |0                              
2020-06-03|SR011C4700|352.00    |0.00      |0.00      |0.00      |0.00      |388.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6821    |20.86     |0                              
2020-06-03|SR011C4800|290.50    |0.00      |0.00      |0.00      |0.00      |323.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.6218    |20.43     |0                              
2020-06-03|SR011C4900|236.00    |0.00      |0.00      |0.00      |0.00      |265.00    |29.00     |29.00     |0         |21        |0         |0.00        |0.5573    |20.06     |0                              
2020-06-03|SR011C5000|189.00    |0.00      |0.00      |0.00      |0.00      |213.50    |24.50     |24.50     |0         |193       |0         |0.00        |0.4905    |19.77     |0                              
2020-06-03|SR011C5100|149.00    |0.00      |0.00      |0.00      |0.00      |169.50    |20.50     |20.50     |0         |17        |0         |0.00        |0.4234    |19.54     |0                              
2020-06-03|SR011C5200|115.00    |0.00      |0.00      |0.00      |0.00      |132.50    |17.50     |17.50     |0         |37        |0         |0.00        |0.3583    |19.37     |0                              
2020-06-03|SR011C5300|87.50     |0.00      |0.00      |0.00      |0.00      |103.00    |15.50     |15.50     |0         |37        |0         |0.00        |0.2985    |19.27     |0                              
2020-06-03|SR011C5400|65.50     |0.00      |0.00      |0.00      |0.00      |79.50     |14.00     |14.00     |0         |64        |0         |0.00        |0.2452    |19.24     |0                              
2020-06-03|SR011C5500|48.50     |0.00      |0.00      |0.00      |0.00      |60.50     |12.00     |12.00     |0         |46        |0         |0.00        |0.1986    |19.25     |0                              
2020-06-03|SR011C5600|36.50     |0.00      |0.00      |0.00      |0.00      |46.00     |9.50      |9.50      |0         |91        |0         |0.00        |0.1587    |19.31     |0                              
2020-06-03|SR011C5700|27.00     |0.00      |0.00      |0.00      |0.00      |34.50     |7.50      |7.50      |0         |42        |0         |0.00        |0.1252    |19.42     |0                              
2020-06-03|SR011C5800|20.00     |0.00      |0.00      |0.00      |0.00      |26.50     |6.50      |6.50      |0         |49        |0         |0.00        |0.0997    |19.56     |0                              
2020-06-03|SR011C5900|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |50        |0         |0.00        |0.0784    |19.73     |0                              
2020-06-03|SR011C6000|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |40        |0         |0.00        |0.0609    |19.92     |0                              
2020-06-03|SR011C6100|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |34        |0         |0.00        |0.0485    |20.14     |0                              
2020-06-03|SR011C6200|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |24        |0         |0.00        |0.0377    |20.37     |0                              
2020-06-03|SR011C6300|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |57        |0         |0.00        |0.0300    |20.62     |0                              
2020-06-03|SR011C6400|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |58        |0         |0.00        |0.0234    |20.87     |0                              
2020-06-03|SR011P4300|55.00     |49.00     |49.00     |38.00     |38.00     |50.50     |-17.00    |-4.50     |24        |574       |24        |1.02        |-0.1350   |23.15     |0                              
2020-06-03|SR011P4400|72.00     |50.50     |50.50     |50.50     |50.50     |65.00     |-21.50    |-7.00     |3         |174       |3         |0.15        |-0.1690   |22.50     |0                              
2020-06-03|SR011P4500|93.50     |67.00     |67.00     |67.00     |67.00     |83.00     |-26.50    |-10.50    |3         |45        |3         |0.20        |-0.2088   |21.90     |0                              
2020-06-03|SR011P4600|120.50    |89.00     |89.00     |87.00     |87.00     |104.50    |-33.50    |-16.00    |9         |48        |3         |0.84        |-0.2551   |21.35     |0                              
2020-06-03|SR011P4700|152.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-19.50    |-19.50    |0         |43        |0         |0.00        |-0.3088   |20.86     |0                              
2020-06-03|SR011P4800|189.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-23.00    |-23.00    |0         |50        |0         |0.00        |-0.3686   |20.43     |0                              
2020-06-03|SR011P4900|234.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-26.50    |-26.50    |0         |72        |0         |0.00        |-0.4328   |20.06     |0                              
2020-06-03|SR011P5000|286.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-31.00    |-31.00    |0         |98        |0         |0.00        |-0.4997   |19.77     |0                              
2020-06-03|SR011P5100|345.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-35.00    |-35.00    |0         |45        |0         |0.00        |-0.5670   |19.54     |0                              
2020-06-03|SR011P5200|410.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-38.50    |-38.50    |0         |62        |0         |0.00        |-0.6326   |19.37     |0                              
2020-06-03|SR011P5300|482.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-40.50    |-40.50    |0         |42        |0         |0.00        |-0.6932   |19.27     |0                              
2020-06-03|SR011P5400|559.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-41.50    |-41.50    |0         |53        |0         |0.00        |-0.7475   |19.24     |0                              
2020-06-03|SR011P5500|641.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-43.50    |-43.50    |0         |40        |0         |0.00        |-0.7953   |19.25     |0                              
2020-06-03|SR011P5600|729.00    |0.00      |0.00      |0.00      |0.00      |682.50    |-46.50    |-46.50    |0         |41        |0         |0.00        |-0.8367   |19.31     |0                              
2020-06-03|SR011P5700|819.00    |0.00      |0.00      |0.00      |0.00      |770.50    |-48.50    |-48.50    |0         |28        |0         |0.00        |-0.8719   |19.42     |0                              
2020-06-03|SR011P5800|912.00    |0.00      |0.00      |0.00      |0.00      |862.50    |-49.50    |-49.50    |0         |38        |0         |0.00        |-0.8993   |19.56     |0                              
2020-06-03|SR011P5900|1,007.00  |0.00      |0.00      |0.00      |0.00      |956.00    |-51.00    |-51.00    |0         |40        |0         |0.00        |-0.9226   |19.73     |0                              
2020-06-03|SR011P6000|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-53.00    |-53.00    |0         |40        |0         |0.00        |-0.9423   |19.92     |0                              
2020-06-03|SR011P6100|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-54.00    |-54.00    |0         |25        |0         |0.00        |-0.9569   |20.14     |0                              
2020-06-03|SR011P6200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-55.00    |-55.00    |0         |23        |0         |0.00        |-0.9702   |20.37     |0                              
2020-06-03|SR011P6300|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,343.50  |-55.50    |-55.50    |0         |33        |0         |0.00        |-0.9802   |20.62     |0                              
2020-06-03|SR011P6400|1,498.50  |0.00      |0.00      |0.00      |0.00      |1,442.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.9892   |20.87     |0                              
2020-06-03|SR101C4200|661.00    |680.00    |699.00    |680.00    |699.00    |702.00    |38.00     |41.00     |3         |11        |-1        |2.06        |0.8466    |21.07     |0                              
2020-06-03|SR101C4300|576.00    |620.00    |620.00    |620.00    |620.00    |623.50    |44.00     |47.50     |5         |7         |0         |3.10        |0.8057    |21.11     |0                              
2020-06-03|SR101C4400|505.50    |0.00      |0.00      |0.00      |0.00      |551.00    |45.50     |45.50     |0         |127       |0         |0.00        |0.7594    |21.15     |0                              
2020-06-03|SR101C4500|442.00    |0.00      |0.00      |0.00      |0.00      |483.00    |41.00     |41.00     |0         |122       |0         |0.00        |0.7100    |21.20     |0                              
2020-06-03|SR101C4600|384.00    |445.00    |445.00    |445.00    |445.00    |420.50    |61.00     |36.50     |1         |141       |0         |0.45        |0.6583    |21.26     |0                              
2020-06-03|SR101C4700|331.50    |0.00      |0.00      |0.00      |0.00      |363.00    |31.50     |31.50     |0         |319       |0         |0.00        |0.6049    |21.32     |0                              
2020-06-03|SR101C4800|284.00    |299.00    |348.00    |299.00    |347.00    |313.00    |63.00     |29.00     |34        |1,685     |23        |10.55       |0.5505    |21.39     |0                              
2020-06-03|SR101C4900|243.50    |260.00    |360.00    |202.00    |296.50    |267.50    |53.00     |24.00     |727       |8,244     |575       |203.28      |0.4971    |21.46     |0                              
2020-06-03|SR101C5000|207.50    |222.50    |255.50    |222.50    |255.50    |226.50    |48.00     |19.00     |57        |426       |-15       |13.63       |0.4446    |21.54     |0                              
2020-06-03|SR101C5100|175.00    |179.00    |210.00    |179.00    |210.00    |192.50    |35.00     |17.50     |118       |645       |55        |23.10       |0.3953    |21.63     |0                              
2020-06-03|SR101C5200|148.50    |158.50    |178.00    |158.50    |177.00    |162.00    |28.50     |13.50     |66        |564       |50        |11.47       |0.3485    |21.72     |0                              
2020-06-03|SR101C5300|124.50    |125.00    |148.00    |124.50    |148.00    |135.50    |23.50     |11.00     |63        |1,741     |1         |8.54        |0.3049    |21.83     |0                              
2020-06-03|SR101C5400|104.50    |104.00    |126.00    |104.00    |126.00    |114.00    |21.50     |9.50      |41        |377       |-13       |4.67        |0.2660    |21.94     |0                              
2020-06-03|SR101C5500|87.50     |91.00     |104.00    |91.00     |101.50    |94.00     |14.00     |6.50      |33        |299       |20        |3.22        |0.2292    |22.06     |0                              
2020-06-03|SR101C5600|72.50     |79.50     |88.00     |79.00     |86.50     |79.00     |14.00     |6.50      |142       |164       |-4        |11.69       |0.1986    |22.20     |0                              
2020-06-03|SR101C5700|60.50     |65.50     |71.00     |64.50     |71.00     |65.00     |10.50     |4.50      |134       |256       |-63       |9.02        |0.1697    |22.34     |0                              
2020-06-03|SR101C5800|50.00     |50.50     |57.50     |50.00     |56.50     |54.50     |6.50      |4.50      |381       |1,141     |-1        |21.05       |0.1461    |22.49     |0                              
2020-06-03|SR101C5900|41.50     |48.00     |48.00     |47.50     |47.50     |45.00     |6.00      |3.50      |4         |642       |0         |0.19        |0.1241    |22.66     |0                              
2020-06-03|SR101C6000|34.50     |37.50     |37.50     |37.50     |37.50     |38.00     |3.00      |3.50      |3         |316       |0         |0.12        |0.1067    |22.84     |0                              
2020-06-03|SR101C6100|28.50     |30.00     |30.50     |30.00     |30.50     |31.00     |2.00      |2.50      |5         |103       |-3        |0.15        |0.0900    |23.03     |0                              
2020-06-03|SR101C6200|23.50     |25.00     |28.00     |25.00     |28.00     |26.50     |4.50      |3.00      |7         |202       |-2        |0.18        |0.0779    |23.24     |0                              
2020-06-03|SR101C6300|19.00     |22.00     |27.00     |22.00     |26.00     |22.00     |7.00      |3.00      |116       |1,036     |112       |3.02        |0.0662    |23.47     |0                              
2020-06-03|SR101P4200|71.00     |56.00     |58.50     |50.50     |53.00     |58.50     |-18.00    |-12.50    |159       |1,661     |72        |8.49        |-0.1461   |21.07     |0                              
2020-06-03|SR101P4300|85.50     |81.00     |81.50     |69.00     |69.00     |79.00     |-16.50    |-6.50     |83        |355       |-39       |6.46        |-0.1852   |21.11     |0                              
2020-06-03|SR101P4400|113.50    |106.50    |106.50    |91.00     |91.00     |105.50    |-22.50    |-8.00     |117       |1,127     |101       |11.65       |-0.2300   |21.15     |0                              
2020-06-03|SR101P4500|148.50    |136.00    |136.00    |117.50    |121.50    |136.50    |-27.00    |-12.00    |25        |2,096     |2         |3.13        |-0.2783   |21.20     |0                              
2020-06-03|SR101P4600|190.00    |166.00    |166.00    |153.50    |156.50    |173.00    |-33.50    |-17.00    |30        |705       |-10       |4.76        |-0.3292   |21.26     |0                              
2020-06-03|SR101P4700|236.00    |196.50    |196.50    |196.50    |196.50    |214.00    |-39.50    |-22.00    |1         |435       |-1        |0.20        |-0.3822   |21.32     |0                              
2020-06-03|SR101P4800|287.00    |274.50    |274.50    |238.50    |244.00    |263.00    |-43.00    |-24.00    |49        |928       |6         |12.83       |-0.4361   |21.39     |0                              
2020-06-03|SR101P4900|345.50    |316.50    |317.00    |292.00    |298.50    |316.00    |-47.00    |-29.50    |174       |799       |128       |54.45       |-0.4896   |21.46     |0                              
2020-06-03|SR101P5000|408.00    |353.50    |353.50    |352.00    |352.00    |373.50    |-56.00    |-34.50    |20        |174       |10        |7.06        |-0.5424   |21.54     |0                              
2020-06-03|SR101P5100|474.00    |413.00    |413.00    |413.00    |413.00    |438.50    |-61.00    |-35.50    |10        |124       |0         |4.13        |-0.5920   |21.63     |0                              
2020-06-03|SR101P5200|546.50    |479.00    |481.00    |471.00    |471.00    |506.50    |-75.50    |-40.00    |50        |118       |30        |23.82       |-0.6395   |21.72     |0                              
2020-06-03|SR101P5300|621.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-42.00    |-42.00    |0         |78        |0         |0.00        |-0.6841   |21.83     |0                              
2020-06-03|SR101P5400|700.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-44.00    |-44.00    |0         |83        |0         |0.00        |-0.7239   |21.94     |0                              
2020-06-03|SR101P5500|782.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-47.00    |-47.00    |0         |24        |0         |0.00        |-0.7621   |22.06     |0                              
2020-06-03|SR101P5600|866.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-47.00    |-47.00    |0         |30        |0         |0.00        |-0.7940   |22.20     |0                              
2020-06-03|SR101P5700|954.00    |0.00      |0.00      |0.00      |0.00      |904.50    |-49.50    |-49.50    |0         |27        |0         |0.00        |-0.8245   |22.34     |0                              
2020-06-03|SR101P5800|1,042.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-49.00    |-49.00    |0         |17        |0         |0.00        |-0.8498   |22.49     |0                              
2020-06-03|SR101P5900|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-50.50    |-50.50    |0         |15        |0         |0.00        |-0.8737   |22.66     |0                              
2020-06-03|SR101P6000|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-50.00    |-50.00    |0         |5         |0         |0.00        |-0.8929   |22.84     |0                              
2020-06-03|SR101P6100|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.9117   |23.03     |0                              
2020-06-03|SR101P6200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.9259   |23.24     |0                              
2020-06-03|SR101P6300|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9398   |23.47     |0                              
2020-06-03|TA007C2800|852.00    |0.00      |0.00      |0.00      |0.00      |890.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-03|TA007C2850|802.00    |0.00      |0.00      |0.00      |0.00      |840.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-03|TA007C2900|752.00    |0.00      |0.00      |0.00      |0.00      |790.00    |38.00     |38.00     |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2020-06-03|TA007C2950|702.00    |0.00      |0.00      |0.00      |0.00      |740.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-03|TA007C3000|652.00    |0.00      |0.00      |0.00      |0.00      |690.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-06-03|TA007C3050|602.00    |648.00    |648.00    |648.00    |648.00    |640.00    |46.00     |38.00     |1         |0         |-90       |0.33        |1.0000    |100.00    |90                             
2020-06-03|TA007C3100|552.00    |0.00      |0.00      |0.00      |0.00      |590.00    |38.00     |38.00     |0         |0         |-214      |0.00        |1.0000    |100.00    |214                            
2020-06-03|TA007C3150|502.00    |550.00    |550.00    |550.00    |550.00    |540.00    |48.00     |38.00     |1         |0         |-223      |0.28        |1.0000    |100.00    |223                            
2020-06-03|TA007C3200|452.00    |0.00      |0.00      |0.00      |0.00      |490.00    |38.00     |38.00     |0         |0         |-66       |0.00        |1.0000    |96.27     |66                             
2020-06-03|TA007C3250|402.00    |430.00    |439.00    |430.00    |439.00    |440.00    |37.00     |38.00     |4         |0         |-85       |0.87        |1.0000    |91.07     |81                             
2020-06-03|TA007C3300|352.00    |0.00      |0.00      |0.00      |0.00      |390.00    |38.00     |38.00     |0         |0         |-130      |0.00        |1.0000    |85.64     |130                            
2020-06-03|TA007C3350|302.50    |340.00    |340.00    |338.00    |338.00    |340.00    |35.50     |37.50     |4         |0         |-105      |0.68        |1.0000    |79.94     |101                            
2020-06-03|TA007C3400|252.50    |0.00      |0.00      |0.00      |0.00      |290.00    |37.50     |37.50     |0         |0         |-139      |0.00        |0.9998    |73.89     |139                            
2020-06-03|TA007C3450|203.00    |210.00    |245.00    |210.00    |240.00    |240.00    |37.00     |37.00     |21        |0         |-163      |2.36        |0.9992    |67.40     |156                            
2020-06-03|TA007C3500|153.50    |158.50    |210.00    |71.00     |185.00    |190.00    |31.50     |36.50     |22        |0         |-143      |1.84        |0.9971    |60.32     |130                            
2020-06-03|TA007C3550|104.50    |145.00    |145.00    |135.50    |135.50    |140.00    |31.00     |35.50     |8         |0         |-172      |0.57        |0.9898    |52.41     |164                            
2020-06-03|TA007C3600|58.00     |62.00     |110.50    |0.50      |101.50    |90.00     |43.50     |32.00     |322       |0         |-509      |12.75       |0.9639    |43.23     |355                            
2020-06-03|TA007C3650|23.00     |23.00     |79.00     |15.00     |38.50     |40.00     |15.50     |17.00     |1,663     |0         |-955      |42.38       |0.8597    |31.68     |299                            
2020-06-03|TA007C3700|7.50      |7.00      |25.00     |0.50      |0.50      |0.00      |-7.00     |-7.50     |2,983     |0         |-1,989    |16.32       |0.3455    |21.15     |2                              
2020-06-03|TA007C3750|2.50      |2.00      |4.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |194       |0         |-949      |0.17        |0.0596    |32.28     |0                              
2020-06-03|TA007C3800|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |44        |0         |-706      |0.02        |0.0116    |40.44     |0                              
2020-06-03|TA007C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-612      |0.00        |0.0023    |47.14     |0                              
2020-06-03|TA007C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-196      |0.00        |0.0005    |52.92     |0                              
2020-06-03|TA007C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-228      |0.00        |0.0001    |58.07     |0                              
2020-06-03|TA007C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-181      |0.00        |0.0000    |62.74     |0                              
2020-06-03|TA007C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-277      |0.00        |0.0000    |67.04     |0                              
2020-06-03|TA007C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-359      |0.00        |0.0000    |71.03     |0                              
2020-06-03|TA007C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-221      |0.00        |0.0000    |74.76     |0                              
2020-06-03|TA007C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-86       |0.00        |0.0000    |78.27     |0                              
2020-06-03|TA007C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-80       |0.00        |0.0000    |81.59     |0                              
2020-06-03|TA007C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-175      |0.00        |0.0000    |84.75     |0                              
2020-06-03|TA007C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-199      |0.00        |0.0000    |87.76     |0                              
2020-06-03|TA007C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-127      |0.00        |0.0000    |90.63     |0                              
2020-06-03|TA007C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-232      |0.00        |0.0000    |93.39     |0                              
2020-06-03|TA007C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-129      |0.00        |0.0000    |96.04     |0                              
2020-06-03|TA007C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-120      |0.00        |0.0000    |98.58     |0                              
2020-06-03|TA007C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-206      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-86       |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-109      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-155      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-276      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-132      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-94       |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-132      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-90       |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-163      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-223      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-103      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-120      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-132      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-164      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-614      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,062    |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-309      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-914      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-528      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-545      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-693      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-742      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-486      |0.00        |0.0000    |100.00    |0                              
2020-06-03|TA007P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-452      |0.00        |0.0000    |96.27     |0                              
2020-06-03|TA007P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-385      |0.00        |0.0000    |91.07     |0                              
2020-06-03|TA007P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-641      |0.00        |0.0000    |85.64     |0                              
2020-06-03|TA007P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-617      |0.00        |-0.0001   |79.94     |0                              
2020-06-03|TA007P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-459      |0.01        |-0.0002   |73.89     |0                              
2020-06-03|TA007P3450|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-482      |0.00        |-0.0008   |67.40     |0                              
2020-06-03|TA007P3500|1.50      |0.50      |2.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |353       |0         |-1,005    |0.09        |-0.0029   |60.32     |0                              
2020-06-03|TA007P3550|2.50      |2.00      |2.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |321       |0         |-870      |0.10        |-0.0102   |52.41     |0                              
2020-06-03|TA007P3600|6.00      |3.00      |3.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |62        |0         |-621      |0.04        |-0.0361   |43.23     |0                              
2020-06-03|TA007P3650|21.00     |14.50     |14.50     |0.50      |1.00      |0.00      |-20.00    |-21.00    |321       |0         |-241      |0.56        |-0.1403   |31.68     |0                              
2020-06-03|TA007P3700|55.50     |34.50     |35.00     |1.50      |5.00      |10.00     |-50.50    |-45.50    |550       |0         |-160      |3.01        |-0.6545   |21.15     |215                            
2020-06-03|TA007P3750|100.50    |72.50     |80.00     |37.50     |43.50     |60.00     |-57.00    |-40.50    |282       |0         |-71       |7.53        |-0.9404   |32.28     |134                            
2020-06-03|TA007P3800|149.00    |96.50     |96.50     |96.50     |96.50     |110.00    |-52.50    |-39.00    |10        |0         |-72       |0.49        |-0.9884   |40.44     |82                             
2020-06-03|TA007P3850|198.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-38.50    |-38.50    |0         |0         |-58       |0.00        |-0.9977   |47.14     |58                             
2020-06-03|TA007P3900|248.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-38.00    |-38.00    |0         |0         |-49       |0.00        |-0.9995   |52.92     |49                             
2020-06-03|TA007P3950|298.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-38.00    |-38.00    |0         |0         |-49       |0.00        |-0.9999   |58.07     |49                             
2020-06-03|TA007P4000|348.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-38.00    |-38.00    |0         |0         |-82       |0.00        |-1.0000   |62.74     |82                             
2020-06-03|TA007P4050|398.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-38.00    |-38.00    |0         |0         |-37       |0.00        |-1.0000   |67.04     |37                             
2020-06-03|TA007P4100|448.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-38.00    |-38.00    |0         |0         |-75       |0.00        |-1.0000   |71.03     |75                             
2020-06-03|TA007P4150|498.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-38.00    |-38.00    |0         |0         |-65       |0.00        |-1.0000   |74.76     |65                             
2020-06-03|TA007P4200|548.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-38.00    |-38.00    |0         |0         |-133      |0.00        |-1.0000   |78.27     |133                            
2020-06-03|TA007P4250|598.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-38.00    |-38.00    |0         |0         |-74       |0.00        |-1.0000   |81.59     |74                             
2020-06-03|TA007P4300|648.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-38.00    |-38.00    |0         |0         |-17       |0.00        |-1.0000   |84.75     |17                             
2020-06-03|TA007P4350|698.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-38.00    |-38.00    |0         |0         |-17       |0.00        |-1.0000   |87.76     |17                             
2020-06-03|TA007P4400|748.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-38.00    |-38.00    |0         |0         |-9        |0.00        |-1.0000   |90.63     |9                              
2020-06-03|TA007P4450|798.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-38.00    |-38.00    |0         |0         |-10       |0.00        |-1.0000   |93.39     |10                             
2020-06-03|TA007P4500|848.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-38.00    |-38.00    |0         |0         |-44       |0.00        |-1.0000   |96.04     |44                             
2020-06-03|TA007P4550|898.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-38.00    |-38.00    |0         |0         |-20       |0.00        |-1.0000   |98.58     |20                             
2020-06-03|TA007P4600|948.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-38.00    |-38.00    |0         |0         |-27       |0.00        |-1.0000   |100.00    |27                             
2020-06-03|TA007P4650|998.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-38.00    |-38.00    |0         |0         |-38       |0.00        |-1.0000   |100.00    |38                             
2020-06-03|TA007P4700|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-38.00    |-38.00    |0         |0         |-18       |0.00        |-1.0000   |100.00    |18                             
2020-06-03|TA007P4750|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-38.00    |-38.00    |0         |0         |-14       |0.00        |-1.0000   |100.00    |14                             
2020-06-03|TA007P4800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-38.00    |-38.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-06-03|TA007P4850|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-38.00    |-38.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-06-03|TA007P4900|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-38.00    |-38.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-06-03|TA007P4950|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-38.00    |-38.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-06-03|TA007P5000|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-38.00    |-38.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-06-03|TA007P5100|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|TA007P5200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|TA007P5300|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|TA007P5400|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|TA007P5500|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|TA007P5600|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|TA007P5700|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-06-03|TA008C3100|638.50    |0.00      |0.00      |0.00      |0.00      |688.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.8372    |71.56     |0                              
2020-06-03|TA008C3150|591.50    |0.00      |0.00      |0.00      |0.00      |641.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8253    |68.73     |0                              
2020-06-03|TA008C3200|545.00    |0.00      |0.00      |0.00      |0.00      |595.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8125    |65.84     |0                              
2020-06-03|TA008C3250|498.50    |0.00      |0.00      |0.00      |0.00      |549.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7973    |62.86     |0                              
2020-06-03|TA008C3300|451.50    |0.00      |0.00      |0.00      |0.00      |503.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.7813    |59.77     |0                              
2020-06-03|TA008C3350|404.00    |0.00      |0.00      |0.00      |0.00      |457.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.7641    |56.58     |0                              
2020-06-03|TA008C3400|357.50    |0.00      |0.00      |0.00      |0.00      |410.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.7452    |53.24     |0                              
2020-06-03|TA008C3450|310.00    |0.00      |0.00      |0.00      |0.00      |364.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.7230    |49.73     |0                              
2020-06-03|TA008C3500|261.50    |0.00      |0.00      |0.00      |0.00      |318.00    |56.50     |56.50     |0         |4         |0         |0.00        |0.6984    |46.01     |0                              
2020-06-03|TA008C3550|214.00    |0.00      |0.00      |0.00      |0.00      |270.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.6704    |42.02     |0                              
2020-06-03|TA008C3600|167.00    |169.00    |172.00    |169.00    |172.00    |223.50    |5.00      |56.50     |6         |6         |6         |0.51        |0.6363    |37.68     |0                              
2020-06-03|TA008C3650|130.00    |141.00    |141.00    |141.00    |141.00    |174.00    |11.00     |44.00     |2         |5         |2         |0.14        |0.5949    |32.84     |0                              
2020-06-03|TA008C3700|111.00    |115.50    |115.50    |115.50    |115.50    |124.50    |4.50      |13.50     |1         |7         |1         |0.06        |0.5390    |27.24     |0                              
2020-06-03|TA008C3750|100.00    |0.00      |0.00      |0.00      |0.00      |100.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4703    |27.06     |0                              
2020-06-03|TA008C3800|92.00     |74.00     |74.00     |74.00     |74.00     |99.00     |-18.00    |7.00      |3         |18        |3         |0.11        |0.4216    |31.67     |0                              
2020-06-03|TA008C3850|85.50     |68.00     |68.00     |59.50     |59.50     |97.00     |-26.00    |11.50     |6         |6         |6         |0.19        |0.3847    |35.64     |0                              
2020-06-03|TA008C3900|80.00     |54.00     |54.00     |45.50     |45.50     |94.50     |-34.50    |14.50     |6         |9         |6         |0.15        |0.3546    |39.16     |0                              
2020-06-03|TA008C3950|74.50     |0.00      |0.00      |0.00      |0.00      |92.50     |18.00     |18.00     |0         |0         |0         |0.00        |0.3301    |42.35     |0                              
2020-06-03|TA008C4000|70.00     |33.50     |33.50     |33.50     |33.50     |89.50     |-36.50    |19.50     |7         |6         |2         |0.15        |0.3080    |45.29     |0                              
2020-06-03|TA008P3100|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.1609   |71.56     |0                              
2020-06-03|TA008P3150|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1729   |68.73     |0                              
2020-06-03|TA008P3200|76.00     |0.00      |0.00      |0.00      |0.00      |78.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1856   |65.84     |0                              
2020-06-03|TA008P3250|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2007   |62.86     |0                              
2020-06-03|TA008P3300|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2167   |59.77     |0                              
2020-06-03|TA008P3350|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2338   |56.58     |0                              
2020-06-03|TA008P3400|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |3         |0         |0.00        |-0.2527   |53.24     |0                              
2020-06-03|TA008P3450|90.50     |0.00      |0.00      |0.00      |0.00      |97.00     |6.50      |6.50      |0         |4         |0         |0.00        |-0.2748   |49.73     |0                              
2020-06-03|TA008P3500|92.00     |0.00      |0.00      |0.00      |0.00      |100.50    |8.50      |8.50      |0         |4         |0         |0.00        |-0.2993   |46.01     |0                              
2020-06-03|TA008P3550|94.50     |0.00      |0.00      |0.00      |0.00      |103.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3273   |42.02     |0                              
2020-06-03|TA008P3600|97.00     |0.00      |0.00      |0.00      |0.00      |105.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3613   |37.68     |0                              
2020-06-03|TA008P3650|110.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4027   |32.84     |0                              
2020-06-03|TA008P3700|141.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4586   |27.24     |0                              
2020-06-03|TA008P3750|179.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5273   |27.06     |0                              
2020-06-03|TA008P3800|222.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5760   |31.67     |0                              
2020-06-03|TA008P3850|265.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6129   |35.64     |0                              
2020-06-03|TA008P3900|309.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6431   |39.16     |0                              
2020-06-03|TA008P3950|353.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6677   |42.35     |0                              
2020-06-03|TA008P4000|399.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6898   |45.29     |0                              
2020-06-03|TA009C2850|850.00    |0.00      |0.00      |0.00      |0.00      |893.00    |43.00     |43.00     |0         |27        |0         |0.00        |0.9776    |34.51     |0                              
2020-06-03|TA009C2900|801.00    |0.00      |0.00      |0.00      |0.00      |844.00    |43.00     |43.00     |0         |31        |0         |0.00        |0.9726    |33.67     |0                              
2020-06-03|TA009C2950|752.50    |0.00      |0.00      |0.00      |0.00      |795.00    |42.50     |42.50     |0         |54        |0         |0.00        |0.9658    |32.85     |0                              
2020-06-03|TA009C3000|704.50    |774.50    |774.50    |774.50    |774.50    |746.50    |70.00     |42.00     |2         |464       |-2        |0.78        |0.9583    |32.05     |0                              
2020-06-03|TA009C3050|657.00    |0.00      |0.00      |0.00      |0.00      |698.50    |41.50     |41.50     |0         |288       |0         |0.00        |0.9494    |31.28     |0                              
2020-06-03|TA009C3100|610.00    |670.00    |670.00    |670.00    |670.00    |651.00    |60.00     |41.00     |1         |351       |-1        |0.34        |0.9382    |30.55     |0                              
2020-06-03|TA009C3150|563.50    |626.00    |626.00    |626.00    |626.00    |603.50    |62.50     |40.00     |1         |373       |0         |0.32        |0.9258    |29.85     |0                              
2020-06-03|TA009C3200|518.00    |570.50    |570.50    |570.00    |570.00    |557.50    |52.00     |39.50     |11        |650       |-1        |3.14        |0.9096    |29.20     |0                              
2020-06-03|TA009C3250|474.00    |0.00      |0.00      |0.00      |0.00      |512.00    |38.00     |38.00     |0         |364       |0         |0.00        |0.8918    |28.60     |0                              
2020-06-03|TA009C3300|431.00    |470.00    |485.50    |470.00    |483.00    |467.50    |52.00     |36.50     |11        |623       |-9        |2.66        |0.8692    |28.07     |0                              
2020-06-03|TA009C3350|390.00    |446.00    |446.00    |437.50    |438.00    |424.50    |48.00     |34.50     |22        |568       |-11       |4.86        |0.8437    |27.60     |0                              
2020-06-03|TA009C3400|350.50    |364.50    |407.00    |364.50    |381.00    |383.00    |30.50     |32.50     |66        |803       |-13       |12.68       |0.8137    |27.20     |0                              
2020-06-03|TA009C3450|313.00    |326.00    |366.00    |326.00    |351.00    |343.50    |38.00     |30.50     |33        |1,424     |-23       |5.91        |0.7791    |26.88     |0                              
2020-06-03|TA009C3500|279.00    |287.00    |327.00    |285.50    |300.50    |305.50    |21.50     |26.50     |182       |1,338     |-89       |28.08       |0.7415    |26.65     |0                              
2020-06-03|TA009C3550|247.00    |250.00    |295.50    |250.00    |268.50    |271.50    |21.50     |24.50     |145       |744       |-71       |20.07       |0.6985    |26.50     |0                              
2020-06-03|TA009C3600|217.50    |225.50    |263.00    |220.00    |236.00    |239.50    |18.50     |22.00     |285       |1,600     |-163      |34.80       |0.6535    |26.44     |1                              
2020-06-03|TA009C3650|191.50    |204.00    |233.50    |193.00    |204.00    |209.50    |12.50     |18.00     |270       |959       |-75       |29.63       |0.6063    |26.47     |4                              
2020-06-03|TA009C3700|167.50    |168.50    |206.50    |164.50    |180.50    |184.00    |13.00     |16.50     |757       |2,481     |-292      |71.95       |0.5580    |26.57     |0                              
2020-06-03|TA009C3750|147.00    |155.00    |180.00    |147.00    |155.00    |160.00    |8.00      |13.00     |774       |1,040     |-316      |65.02       |0.5100    |26.74     |0                              
2020-06-03|TA009C3800|128.50    |141.00    |160.50    |129.00    |136.50    |139.50    |8.00      |11.00     |1,644     |2,920     |-3        |118.32      |0.4633    |26.97     |0                              
2020-06-03|TA009C3850|112.50    |114.50    |140.00    |112.50    |123.50    |121.50    |11.00     |9.00      |1,075     |2,016     |-616      |69.14       |0.4189    |27.27     |0                              
2020-06-03|TA009C3900|98.50     |102.00    |122.00    |98.00     |101.50    |105.50    |3.00      |7.00      |1,872     |3,443     |-991      |98.95       |0.3768    |27.61     |0                              
2020-06-03|TA009C3950|86.00     |89.50     |103.50    |86.00     |86.00     |92.50     |0.00      |6.50      |328       |1,273     |19        |15.88       |0.3385    |27.99     |0                              
2020-06-03|TA009C4000|75.50     |87.00     |97.00     |78.00     |82.00     |80.50     |6.50      |5.00      |1,868     |11,229    |157       |82.58       |0.3027    |28.40     |0                              
2020-06-03|TA009C4050|66.50     |67.00     |80.50     |67.00     |74.50     |70.50     |8.00      |4.00      |86        |742       |-3        |3.13        |0.2712    |28.84     |0                              
2020-06-03|TA009C4100|58.00     |62.00     |70.50     |56.50     |57.00     |61.50     |-1.00     |3.50      |397       |2,150     |35        |12.47       |0.2422    |29.30     |0                              
2020-06-03|TA009C4150|51.50     |49.50     |58.00     |49.00     |49.50     |54.00     |-2.00     |2.50      |414       |725       |23        |11.07       |0.2164    |29.78     |0                              
2020-06-03|TA009C4200|45.50     |43.50     |53.00     |42.50     |43.50     |48.00     |-2.00     |2.50      |682       |1,523     |83        |15.98       |0.1939    |30.27     |0                              
2020-06-03|TA009C4250|40.00     |44.00     |44.50     |41.50     |42.00     |41.50     |2.00      |1.50      |42        |530       |0         |0.89        |0.1722    |30.76     |0                              
2020-06-03|TA009C4300|36.00     |44.00     |44.00     |33.00     |33.00     |37.50     |-3.00     |1.50      |51        |1,072     |-13       |0.93        |0.1554    |31.26     |0                              
2020-06-03|TA009C4350|31.50     |33.50     |35.00     |31.50     |31.50     |33.00     |0.00      |1.50      |32        |496       |-7        |0.52        |0.1392    |31.77     |0                              
2020-06-03|TA009C4400|28.50     |26.00     |30.50     |26.00     |26.00     |29.50     |-2.50     |1.00      |54        |1,371     |-29       |0.74        |0.1242    |32.27     |0                              
2020-06-03|TA009C4450|25.50     |25.50     |25.50     |23.00     |23.00     |26.50     |-2.50     |1.00      |56        |312       |-56       |0.69        |0.1126    |32.77     |0                              
2020-06-03|TA009C4500|22.50     |23.00     |25.00     |17.50     |20.50     |23.50     |-2.00     |1.00      |386       |4,724     |-61       |4.32        |0.1013    |33.27     |0                              
2020-06-03|TA009C4550|20.00     |16.50     |21.00     |15.50     |17.50     |21.00     |-2.50     |1.00      |138       |1,026     |3         |1.31        |0.0904    |33.77     |0                              
2020-06-03|TA009C4600|18.50     |16.50     |20.50     |15.50     |17.00     |19.00     |-1.50     |0.50      |86        |1,701     |18        |0.78        |0.0824    |34.26     |0                              
2020-06-03|TA009C4650|16.50     |15.50     |17.50     |13.50     |16.00     |17.00     |-0.50     |0.50      |118       |599       |86        |0.96        |0.0748    |34.75     |0                              
2020-06-03|TA009C4700|14.50     |16.50     |18.00     |16.00     |16.00     |15.50     |1.50      |1.00      |209       |706       |164       |1.80        |0.0674    |35.23     |0                              
2020-06-03|TA009C4750|13.50     |14.50     |14.50     |14.50     |14.50     |14.00     |1.00      |0.50      |1         |345       |0         |0.01        |0.0607    |35.71     |0                              
2020-06-03|TA009C4800|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |510       |0         |0.00        |0.0557    |36.18     |0                              
2020-06-03|TA009C4850|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |528       |0         |0.00        |0.0508    |36.64     |0                              
2020-06-03|TA009C4900|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |891       |0         |0.00        |0.0461    |37.10     |0                              
2020-06-03|TA009C4950|9.00      |13.00     |13.00     |12.50     |12.50     |9.50      |3.50      |0.50      |9         |929       |8         |0.06        |0.0415    |37.55     |0                              
2020-06-03|TA009C5000|8.00      |8.00      |11.00     |2.00      |9.50      |8.50      |1.50      |0.50      |281       |8,259     |-22       |1.38        |0.0383    |38.00     |0                              
2020-06-03|TA009C5100|7.00      |11.50     |12.00     |11.00     |11.00     |7.50      |4.00      |0.50      |198       |540       |-42       |1.15        |0.0323    |38.87     |0                              
2020-06-03|TA009C5200|5.50      |12.00     |12.00     |10.00     |10.00     |6.00      |4.50      |0.50      |57        |1,025     |-11       |0.32        |0.0266    |39.71     |0                              
2020-06-03|TA009C5300|5.00      |10.00     |10.00     |8.00      |8.00      |5.00      |3.00      |0.00      |39        |814       |-26       |0.17        |0.0230    |40.53     |0                              
2020-06-03|TA009C5400|4.00      |11.00     |11.00     |8.50      |8.50      |4.50      |4.50      |0.50      |130       |1,378     |116       |0.65        |0.0195    |41.33     |0                              
2020-06-03|TA009C5500|3.50      |10.50     |10.50     |7.50      |7.50      |3.50      |4.00      |0.00      |103       |2,304     |-49       |0.41        |0.0163    |42.10     |0                              
2020-06-03|TA009C5600|3.00      |8.00      |9.00      |6.50      |6.50      |3.00      |3.50      |0.00      |109       |2,117     |16        |0.46        |0.0142    |42.85     |0                              
2020-06-03|TA009C5700|2.50      |6.50      |8.50      |6.50      |7.00      |2.50      |4.50      |0.00      |1,630     |36,666    |1,149     |5.95        |0.0123    |43.57     |0                              
2020-06-03|TA009P2850|6.00      |6.00      |6.00      |4.00      |5.00      |5.00      |-1.00     |-1.00     |295       |1,631     |-136      |0.76        |-0.0242   |34.51     |0                              
2020-06-03|TA009P2900|7.50      |6.00      |6.50      |5.50      |6.00      |6.00      |-1.50     |-1.50     |283       |819       |-93       |0.85        |-0.0287   |33.67     |0                              
2020-06-03|TA009P2950|9.00      |7.50      |7.50      |7.00      |7.00      |7.50      |-2.00     |-1.50     |216       |732       |-30       |0.79        |-0.0349   |32.85     |0                              
2020-06-03|TA009P3000|11.00     |10.50     |11.50     |8.00      |8.50      |9.00      |-2.50     |-2.00     |234       |5,599     |-88       |1.06        |-0.0419   |32.05     |0                              
2020-06-03|TA009P3050|13.50     |10.50     |12.00     |9.50      |9.50      |11.00     |-4.00     |-2.50     |193       |659       |-83       |1.00        |-0.0503   |31.28     |0                              
2020-06-03|TA009P3100|16.00     |16.00     |16.00     |11.50     |11.50     |13.00     |-4.50     |-3.00     |176       |1,069     |-15       |1.10        |-0.0609   |30.55     |0                              
2020-06-03|TA009P3150|20.00     |14.50     |15.50     |13.00     |13.50     |16.00     |-6.50     |-4.00     |93        |1,686     |10        |0.66        |-0.0728   |29.85     |0                              
2020-06-03|TA009P3200|24.00     |20.00     |20.00     |15.00     |15.00     |19.50     |-9.00     |-4.50     |446       |2,762     |-108      |3.75        |-0.0885   |29.20     |0                              
2020-06-03|TA009P3250|30.00     |26.00     |26.00     |20.00     |20.00     |24.00     |-10.00    |-6.00     |473       |1,489     |174       |5.09        |-0.1059   |28.60     |0                              
2020-06-03|TA009P3300|37.00     |31.50     |32.00     |24.50     |24.50     |29.50     |-12.50    |-7.50     |430       |2,228     |-16       |5.94        |-0.1280   |28.07     |0                              
2020-06-03|TA009P3350|45.50     |39.50     |39.50     |30.50     |31.00     |36.00     |-14.50    |-9.50     |218       |1,450     |41        |3.64        |-0.1531   |27.60     |0                              
2020-06-03|TA009P3400|56.00     |49.50     |51.00     |38.00     |38.50     |44.50     |-17.50    |-11.50    |776       |1,510     |-18       |16.82       |-0.1827   |27.20     |0                              
2020-06-03|TA009P3450|68.00     |63.00     |63.00     |48.50     |48.50     |55.00     |-19.50    |-13.00    |374       |1,539     |-96       |9.65        |-0.2169   |26.88     |0                              
2020-06-03|TA009P3500|84.00     |74.50     |78.50     |60.00     |61.50     |67.00     |-22.50    |-17.00    |365       |1,883     |-61       |11.85       |-0.2542   |26.65     |0                              
2020-06-03|TA009P3550|101.50    |94.50     |94.50     |71.00     |74.50     |82.50     |-27.00    |-19.00    |898       |1,208     |-310      |36.12       |-0.2970   |26.50     |0                              
2020-06-03|TA009P3600|122.00    |110.50    |116.00    |91.00     |93.00     |100.00    |-29.00    |-22.00    |376       |1,633     |-75       |18.84       |-0.3418   |26.44     |0                              
2020-06-03|TA009P3650|146.00    |132.00    |132.00    |109.00    |112.00    |120.00    |-34.00    |-26.00    |445       |1,154     |225       |25.91       |-0.3889   |26.47     |0                              
2020-06-03|TA009P3700|171.50    |161.00    |165.00    |131.50    |136.50    |144.00    |-35.00    |-27.50    |574       |1,307     |309       |40.31       |-0.4371   |26.57     |0                              
2020-06-03|TA009P3750|201.00    |190.00    |190.00    |155.00    |165.00    |170.00    |-36.00    |-31.00    |560       |817       |392       |45.33       |-0.4851   |26.74     |0                              
2020-06-03|TA009P3800|232.00    |222.50    |222.50    |191.00    |193.00    |199.50    |-39.00    |-32.50    |105       |283       |-63       |10.57       |-0.5318   |26.97     |0                              
2020-06-03|TA009P3850|265.50    |249.00    |249.50    |215.00    |226.00    |231.00    |-39.50    |-34.50    |33        |291       |-2        |3.75        |-0.5763   |27.27     |0                              
2020-06-03|TA009P3900|301.50    |286.50    |286.50    |256.50    |258.50    |265.00    |-43.00    |-36.50    |35        |223       |0         |4.80        |-0.6185   |27.61     |0                              
2020-06-03|TA009P3950|339.00    |315.50    |315.50    |315.50    |315.50    |301.50    |-23.50    |-37.50    |1         |122       |-1        |0.16        |-0.6570   |27.99     |0                              
2020-06-03|TA009P4000|378.00    |339.00    |339.50    |330.00    |334.00    |339.00    |-44.00    |-39.00    |31        |334       |18        |5.18        |-0.6930   |28.40     |0                              
2020-06-03|TA009P4050|419.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-40.00    |-40.00    |0         |172       |0         |0.00        |-0.7247   |28.84     |0                              
2020-06-03|TA009P4100|460.00    |403.00    |414.00    |403.00    |414.00    |420.00    |-46.00    |-40.00    |3         |407       |0         |0.62        |-0.7540   |29.30     |0                              
2020-06-03|TA009P4150|503.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-41.00    |-41.00    |0         |195       |0         |0.00        |-0.7801   |29.78     |0                              
2020-06-03|TA009P4200|547.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-41.00    |-41.00    |0         |220       |0         |0.00        |-0.8029   |30.27     |0                              
2020-06-03|TA009P4250|592.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-42.50    |-42.50    |0         |349       |0         |0.00        |-0.8249   |30.76     |0                              
2020-06-03|TA009P4300|637.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-42.00    |-42.00    |0         |114       |0         |0.00        |-0.8420   |31.26     |0                              
2020-06-03|TA009P4350|683.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-42.50    |-42.50    |0         |133       |0         |0.00        |-0.8585   |31.77     |0                              
2020-06-03|TA009P4400|729.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-43.00    |-43.00    |0         |105       |0         |0.00        |-0.8739   |32.27     |0                              
2020-06-03|TA009P4450|776.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-43.00    |-43.00    |0         |97        |0         |0.00        |-0.8859   |32.77     |0                              
2020-06-03|TA009P4500|823.50    |768.00    |768.00    |768.00    |768.00    |780.50    |-55.50    |-43.00    |2         |116       |0         |0.77        |-0.8975   |33.27     |0                              
2020-06-03|TA009P4550|871.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-43.00    |-43.00    |0         |237       |0         |0.00        |-0.9088   |33.77     |0                              
2020-06-03|TA009P4600|919.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-43.00    |-43.00    |0         |159       |0         |0.00        |-0.9171   |34.26     |0                              
2020-06-03|TA009P4650|967.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-43.00    |-43.00    |0         |178       |0         |0.00        |-0.9251   |34.75     |0                              
2020-06-03|TA009P4700|1,015.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-43.00    |-43.00    |0         |180       |0         |0.00        |-0.9329   |35.23     |0                              
2020-06-03|TA009P4750|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-43.50    |-43.50    |0         |96        |0         |0.00        |-0.9400   |35.71     |0                              
2020-06-03|TA009P4800|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |-43.00    |-43.00    |0         |181       |0         |0.00        |-0.9454   |36.18     |0                              
2020-06-03|TA009P4850|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-43.50    |-43.50    |0         |148       |0         |0.00        |-0.9506   |36.64     |0                              
2020-06-03|TA009P4900|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-43.50    |-43.50    |0         |130       |0         |0.00        |-0.9558   |37.10     |0                              
2020-06-03|TA009P4950|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-43.50    |-43.50    |0         |204       |0         |0.00        |-0.9608   |37.55     |0                              
2020-06-03|TA009P5000|1,308.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-43.50    |-43.50    |0         |214       |0         |0.00        |-0.9644   |38.00     |0                              
2020-06-03|TA009P5100|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-43.50    |-43.50    |0         |120       |0         |0.00        |-0.9711   |38.87     |0                              
2020-06-03|TA009P5200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |-43.50    |-43.50    |0         |123       |0         |0.00        |-0.9777   |39.71     |0                              
2020-06-03|TA009P5300|1,605.50  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-43.50    |-43.50    |0         |133       |0         |0.00        |-0.9821   |40.53     |0                              
2020-06-03|TA009P5400|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-44.00    |-44.00    |0         |159       |0         |0.00        |-0.9864   |41.33     |0                              
2020-06-03|TA009P5500|1,804.50  |0.00      |0.00      |0.00      |0.00      |1,760.50  |-44.00    |-44.00    |0         |166       |0         |0.00        |-0.9906   |42.10     |0                              
2020-06-03|TA009P5600|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,860.50  |-43.50    |-43.50    |0         |151       |0         |0.00        |-0.9932   |42.85     |0                              
2020-06-03|TA009P5700|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-44.00    |-44.00    |0         |119       |0         |0.00        |-0.9962   |43.57     |0                              
2020-06-03|TA011C2950|836.00    |0.00      |0.00      |0.00      |0.00      |876.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9425    |28.80     |0                              
2020-06-03|TA011C3000|790.00    |0.00      |0.00      |0.00      |0.00      |829.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9322    |28.48     |0                              
2020-06-03|TA011C3050|745.00    |0.00      |0.00      |0.00      |0.00      |783.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.9188    |28.16     |0                              
2020-06-03|TA011C3100|700.50    |0.00      |0.00      |0.00      |0.00      |738.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.9052    |27.86     |0                              
2020-06-03|TA011C3150|657.50    |0.00      |0.00      |0.00      |0.00      |693.50    |36.00     |36.00     |0         |4         |0         |0.00        |0.8895    |27.57     |0                              
2020-06-03|TA011C3200|614.50    |0.00      |0.00      |0.00      |0.00      |650.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.8720    |27.29     |0                              
2020-06-03|TA011C3250|574.00    |0.00      |0.00      |0.00      |0.00      |607.50    |33.50     |33.50     |0         |19        |0         |0.00        |0.8536    |27.03     |0                              
2020-06-03|TA011C3300|534.00    |0.00      |0.00      |0.00      |0.00      |566.50    |32.50     |32.50     |0         |16        |0         |0.00        |0.8319    |26.78     |0                              
2020-06-03|TA011C3350|496.00    |0.00      |0.00      |0.00      |0.00      |525.50    |29.50     |29.50     |0         |17        |0         |0.00        |0.8098    |26.55     |0                              
2020-06-03|TA011C3400|458.50    |0.00      |0.00      |0.00      |0.00      |487.50    |29.00     |29.00     |0         |13        |0         |0.00        |0.7844    |26.34     |0                              
2020-06-03|TA011C3450|423.50    |0.00      |0.00      |0.00      |0.00      |450.00    |26.50     |26.50     |0         |10        |0         |0.00        |0.7581    |26.15     |0                              
2020-06-03|TA011C3500|390.00    |0.00      |0.00      |0.00      |0.00      |414.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.7296    |25.98     |0                              
2020-06-03|TA011C3550|357.50    |0.00      |0.00      |0.00      |0.00      |380.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.6995    |25.85     |0                              
2020-06-03|TA011C3600|328.00    |0.00      |0.00      |0.00      |0.00      |347.50    |19.50     |19.50     |0         |17        |0         |0.00        |0.6684    |25.74     |0                              
2020-06-03|TA011C3650|299.00    |0.00      |0.00      |0.00      |0.00      |318.00    |19.00     |19.00     |0         |14        |0         |0.00        |0.6356    |25.67     |0                              
2020-06-03|TA011C3700|273.50    |0.00      |0.00      |0.00      |0.00      |288.50    |15.00     |15.00     |0         |17        |0         |0.00        |0.6026    |25.62     |0                              
2020-06-03|TA011C3750|248.50    |0.00      |0.00      |0.00      |0.00      |263.00    |14.50     |14.50     |0         |22        |0         |0.00        |0.5687    |25.62     |0                              
2020-06-03|TA011C3800|225.50    |0.00      |0.00      |0.00      |0.00      |238.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.5349    |25.65     |0                              
2020-06-03|TA011C3850|205.00    |0.00      |0.00      |0.00      |0.00      |216.50    |11.50     |11.50     |0         |21        |0         |0.00        |0.5016    |25.72     |0                              
2020-06-03|TA011C3900|184.50    |0.00      |0.00      |0.00      |0.00      |196.50    |12.00     |12.00     |0         |17        |0         |0.00        |0.4688    |25.83     |0                              
2020-06-03|TA011C3950|168.00    |0.00      |0.00      |0.00      |0.00      |177.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4370    |25.97     |0                              
2020-06-03|TA011C4000|151.50    |0.00      |0.00      |0.00      |0.00      |161.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.4070    |26.14     |0                              
2020-06-03|TA011C4050|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |26        |0         |0.00        |0.3776    |26.34     |0                              
2020-06-03|TA011C4100|124.00    |0.00      |0.00      |0.00      |0.00      |133.00    |9.00      |9.00      |0         |17        |0         |0.00        |0.3507    |26.57     |0                              
2020-06-03|TA011C4150|111.50    |0.00      |0.00      |0.00      |0.00      |121.00    |9.50      |9.50      |0         |21        |0         |0.00        |0.3253    |26.82     |0                              
2020-06-03|TA011C4200|101.00    |0.00      |0.00      |0.00      |0.00      |109.50    |8.50      |8.50      |0         |20        |0         |0.00        |0.3006    |27.09     |0                              
2020-06-03|TA011C4250|91.50     |0.00      |0.00      |0.00      |0.00      |100.50    |9.00      |9.00      |0         |38        |0         |0.00        |0.2793    |27.37     |0                              
2020-06-03|TA011C4300|82.00     |0.00      |0.00      |0.00      |0.00      |92.00     |10.00     |10.00     |0         |44        |0         |0.00        |0.2590    |27.67     |0                              
2020-06-03|TA011C4350|74.50     |0.00      |0.00      |0.00      |0.00      |83.50     |9.00      |9.00      |0         |24        |0         |0.00        |0.2392    |27.98     |0                              
2020-06-03|TA011C4400|68.00     |0.00      |0.00      |0.00      |0.00      |77.00     |9.00      |9.00      |0         |41        |0         |0.00        |0.2222    |28.30     |0                              
2020-06-03|TA011C4450|61.00     |0.00      |0.00      |0.00      |0.00      |71.00     |10.00     |10.00     |0         |28        |0         |0.00        |0.2066    |28.62     |0                              
2020-06-03|TA011C4500|55.50     |0.00      |0.00      |0.00      |0.00      |65.00     |9.50      |9.50      |0         |40        |0         |0.00        |0.1914    |28.95     |0                              
2020-06-03|TA011C4550|50.50     |0.00      |0.00      |0.00      |0.00      |59.50     |9.00      |9.00      |0         |27        |0         |0.00        |0.1768    |29.28     |0                              
2020-06-03|TA011C4600|46.00     |0.00      |0.00      |0.00      |0.00      |55.50     |9.50      |9.50      |0         |35        |0         |0.00        |0.1653    |29.61     |0                              
2020-06-03|TA011C4650|41.50     |0.00      |0.00      |0.00      |0.00      |51.50     |10.00     |10.00     |0         |40        |0         |0.00        |0.1541    |29.94     |0                              
2020-06-03|TA011C4700|38.00     |0.00      |0.00      |0.00      |0.00      |47.50     |9.50      |9.50      |0         |46        |0         |0.00        |0.1432    |30.27     |0                              
2020-06-03|TA011C4750|35.00     |0.00      |0.00      |0.00      |0.00      |43.50     |8.50      |8.50      |0         |33        |0         |0.00        |0.1326    |30.59     |0                              
2020-06-03|TA011C4800|32.00     |0.00      |0.00      |0.00      |0.00      |40.50     |8.50      |8.50      |0         |30        |0         |0.00        |0.1242    |30.92     |0                              
2020-06-03|TA011C4850|29.00     |0.00      |0.00      |0.00      |0.00      |38.00     |9.00      |9.00      |0         |30        |0         |0.00        |0.1164    |31.24     |0                              
2020-06-03|TA011C4900|26.50     |0.00      |0.00      |0.00      |0.00      |35.50     |9.00      |9.00      |0         |38        |0         |0.00        |0.1087    |31.56     |0                              
2020-06-03|TA011C4950|24.50     |0.00      |0.00      |0.00      |0.00      |32.50     |8.00      |8.00      |0         |31        |0         |0.00        |0.1013    |31.88     |0                              
2020-06-03|TA011C5000|22.50     |0.00      |0.00      |0.00      |0.00      |30.00     |7.50      |7.50      |0         |54        |0         |0.00        |0.0939    |32.20     |0                              
2020-06-03|TA011C5100|18.50     |0.00      |0.00      |0.00      |0.00      |26.50     |8.00      |8.00      |0         |46        |0         |0.00        |0.0834    |32.82     |0                              
2020-06-03|TA011C5200|16.00     |19.00     |19.00     |19.00     |19.00     |23.50     |3.00      |7.50      |6         |69        |0         |0.06        |0.0733    |33.42     |0                              
2020-06-03|TA011C5300|14.00     |0.00      |0.00      |0.00      |0.00      |20.00     |6.00      |6.00      |0         |49        |0         |0.00        |0.0639    |34.01     |0                              
2020-06-03|TA011C5400|11.50     |14.00     |14.00     |13.50     |13.50     |18.00     |2.00      |6.50      |6         |76        |0         |0.04        |0.0573    |34.58     |0                              
2020-06-03|TA011C5500|10.50     |0.00      |0.00      |0.00      |0.00      |16.00     |5.50      |5.50      |0         |174       |0         |0.00        |0.0509    |35.14     |0                              
2020-06-03|TA011C5600|9.00      |0.00      |0.00      |0.00      |0.00      |14.00     |5.00      |5.00      |0         |188       |0         |0.00        |0.0446    |35.68     |0                              
2020-06-03|TA011P2950|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.0573   |28.80     |0                              
2020-06-03|TA011P3000|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.0666   |28.48     |0                              
2020-06-03|TA011P3050|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.0789   |28.16     |0                              
2020-06-03|TA011P3100|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.0916   |27.86     |0                              
2020-06-03|TA011P3150|40.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.50     |-5.50     |0         |37        |0         |0.00        |-0.1065   |27.57     |0                              
2020-06-03|TA011P3200|47.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.1231   |27.29     |0                              
2020-06-03|TA011P3250|56.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.50     |-8.50     |0         |28        |0         |0.00        |-0.1408   |27.03     |0                              
2020-06-03|TA011P3300|66.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.1617   |26.78     |0                              
2020-06-03|TA011P3350|78.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-12.00    |-12.00    |0         |43        |0         |0.00        |-0.1832   |26.55     |0                              
2020-06-03|TA011P3400|90.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.2080   |26.34     |0                              
2020-06-03|TA011P3450|104.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.2339   |26.15     |0                              
2020-06-03|TA011P3500|120.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-17.50    |-17.50    |0         |41        |0         |0.00        |-0.2619   |25.98     |0                              
2020-06-03|TA011P3550|137.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.2916   |25.85     |0                              
2020-06-03|TA011P3600|158.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.3224   |25.74     |0                              
2020-06-03|TA011P3650|178.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-22.50    |-22.50    |0         |39        |0         |0.00        |-0.3549   |25.67     |0                              
2020-06-03|TA011P3700|202.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-26.50    |-26.50    |0         |45        |0         |0.00        |-0.3878   |25.62     |0                              
2020-06-03|TA011P3750|226.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-26.50    |-26.50    |0         |17        |0         |0.00        |-0.4215   |25.62     |0                              
2020-06-03|TA011P3800|253.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.4553   |25.65     |0                              
2020-06-03|TA011P3850|282.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.4886   |25.72     |0                              
2020-06-03|TA011P3900|311.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.5214   |25.83     |0                              
2020-06-03|TA011P3950|344.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.5534   |25.97     |0                              
2020-06-03|TA011P4000|377.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.5836   |26.14     |0                              
2020-06-03|TA011P4050|412.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.6132   |26.34     |0                              
2020-06-03|TA011P4100|449.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6403   |26.57     |0                              
2020-06-03|TA011P4150|486.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6661   |26.82     |0                              
2020-06-03|TA011P4200|525.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.6912   |27.09     |0                              
2020-06-03|TA011P4250|565.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-32.50    |-32.50    |0         |30        |0         |0.00        |-0.7129   |27.37     |0                              
2020-06-03|TA011P4300|605.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-32.00    |-32.00    |0         |51        |0         |0.00        |-0.7336   |27.67     |0                              
2020-06-03|TA011P4350|647.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-32.50    |-32.50    |0         |63        |0         |0.00        |-0.7539   |27.98     |0                              
2020-06-03|TA011P4400|690.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-33.00    |-33.00    |0         |63        |0         |0.00        |-0.7714   |28.30     |0                              
2020-06-03|TA011P4450|733.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-32.00    |-32.00    |0         |51        |0         |0.00        |-0.7874   |28.62     |0                              
2020-06-03|TA011P4500|777.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-32.00    |-32.00    |0         |27        |0         |0.00        |-0.8031   |28.95     |0                              
2020-06-03|TA011P4550|822.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-33.00    |-33.00    |0         |30        |0         |0.00        |-0.8183   |29.28     |0                              
2020-06-03|TA011P4600|867.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-32.50    |-32.50    |0         |42        |0         |0.00        |-0.8303   |29.61     |0                              
2020-06-03|TA011P4650|912.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-32.00    |-32.00    |0         |30        |0         |0.00        |-0.8420   |29.94     |0                              
2020-06-03|TA011P4700|959.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-32.50    |-32.50    |0         |21        |0         |0.00        |-0.8535   |30.27     |0                              
2020-06-03|TA011P4750|1,005.50  |0.00      |0.00      |0.00      |0.00      |972.00    |-33.50    |-33.50    |0         |27        |0         |0.00        |-0.8648   |30.59     |0                              
2020-06-03|TA011P4800|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.8737   |30.92     |0                              
2020-06-03|TA011P4850|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.8821   |31.24     |0                              
2020-06-03|TA011P4900|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.8903   |31.56     |0                              
2020-06-03|TA011P4950|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.8985   |31.88     |0                              
2020-06-03|TA011P5000|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.9064   |32.20     |0                              
2020-06-03|TA011P5100|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.9182   |32.82     |0                              
2020-06-03|TA011P5200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,400.50  |-35.50    |-35.50    |0         |18        |0         |0.00        |-0.9296   |33.42     |0                              
2020-06-03|TA011P5300|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |-36.50    |-36.50    |0         |21        |0         |0.00        |-0.9403   |34.01     |0                              
2020-06-03|TA011P5400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,595.50  |-36.50    |-36.50    |0         |24        |0         |0.00        |-0.9481   |34.58     |0                              
2020-06-03|TA011P5500|1,730.50  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-37.50    |-37.50    |0         |48        |0         |0.00        |-0.9560   |35.14     |0                              
2020-06-03|TA011P5600|1,829.50  |0.00      |0.00      |0.00      |0.00      |1,791.50  |-38.00    |-38.00    |0         |51        |0         |0.00        |-0.9636   |35.68     |0                              
2020-06-03|TA101C3000|840.50    |0.00      |0.00      |0.00      |0.00      |873.50    |33.00     |33.00     |0         |2         |0         |0.00        |0.9341    |25.34     |0                              
2020-06-03|TA101C3050|795.50    |0.00      |0.00      |0.00      |0.00      |829.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.9190    |25.32     |0                              
2020-06-03|TA101C3100|752.00    |0.00      |0.00      |0.00      |0.00      |784.50    |32.50     |32.50     |0         |36        |0         |0.00        |0.9041    |25.30     |0                              
2020-06-03|TA101C3150|709.00    |0.00      |0.00      |0.00      |0.00      |741.50    |32.50     |32.50     |0         |43        |0         |0.00        |0.8867    |25.28     |0                              
2020-06-03|TA101C3200|666.50    |0.00      |0.00      |0.00      |0.00      |699.50    |33.00     |33.00     |0         |22        |0         |0.00        |0.8686    |25.26     |0                              
2020-06-03|TA101C3250|626.50    |0.00      |0.00      |0.00      |0.00      |658.50    |32.00     |32.00     |0         |190       |0         |0.00        |0.8490    |25.24     |0                              
2020-06-03|TA101C3300|586.50    |0.00      |0.00      |0.00      |0.00      |619.00    |32.50     |32.50     |0         |157       |0         |0.00        |0.8276    |25.22     |0                              
2020-06-03|TA101C3350|548.50    |0.00      |0.00      |0.00      |0.00      |580.00    |31.50     |31.50     |0         |151       |0         |0.00        |0.8061    |25.20     |0                              
2020-06-03|TA101C3400|511.50    |0.00      |0.00      |0.00      |0.00      |543.50    |32.00     |32.00     |0         |229       |0         |0.00        |0.7816    |25.19     |0                              
2020-06-03|TA101C3450|475.50    |501.00    |531.00    |501.00    |531.00    |507.00    |55.50     |31.50     |11        |145       |-3        |2.83        |0.7573    |25.17     |0                              
2020-06-03|TA101C3500|442.50    |463.00    |470.00    |463.00    |470.00    |473.00    |27.50     |30.50     |3         |176       |-3        |0.70        |0.7313    |25.15     |0                              
2020-06-03|TA101C3550|409.50    |459.00    |459.00    |459.00    |459.00    |440.50    |49.50     |31.00     |3         |222       |-3        |0.69        |0.7045    |25.13     |0                              
2020-06-03|TA101C3600|379.00    |396.00    |424.50    |396.00    |424.50    |408.00    |45.50     |29.00     |12        |298       |-2        |2.52        |0.6776    |25.12     |0                              
2020-06-03|TA101C3650|350.00    |367.50    |399.00    |367.50    |384.00    |379.00    |34.00     |29.00     |27        |333       |1         |5.19        |0.6491    |25.10     |0                              
2020-06-03|TA101C3700|322.00    |340.50    |371.00    |337.50    |360.50    |350.00    |38.50     |28.00     |16        |461       |-8        |2.84        |0.6207    |25.08     |0                              
2020-06-03|TA101C3750|297.00    |334.00    |334.00    |334.00    |334.00    |323.00    |37.00     |26.00     |1         |155       |0         |0.17        |0.5919    |25.07     |0                              
2020-06-03|TA101C3800|272.00    |284.50    |310.50    |284.50    |307.00    |297.50    |35.00     |25.50     |16        |212       |-8        |2.43        |0.5629    |25.05     |0                              
2020-06-03|TA101C3850|249.50    |268.50    |287.00    |266.50    |282.00    |272.50    |32.50     |23.00     |6         |132       |1         |0.82        |0.5339    |25.03     |0                              
2020-06-03|TA101C3900|229.00    |245.00    |262.00    |245.00    |258.00    |251.00    |29.00     |22.00     |11        |219       |-2        |1.40        |0.5052    |25.02     |0                              
2020-06-03|TA101C3950|208.50    |233.50    |238.00    |233.50    |235.50    |229.50    |27.00     |21.00     |7         |304       |0         |0.82        |0.4767    |25.01     |0                              
2020-06-03|TA101C4000|191.00    |199.50    |224.00    |198.00    |212.00    |208.50    |21.00     |17.50     |145       |814       |5         |15.74       |0.4482    |24.99     |0                              
2020-06-03|TA101C4050|174.50    |179.50    |200.00    |179.50    |192.00    |191.50    |17.50     |17.00     |74        |669       |-4        |7.24        |0.4212    |24.98     |0                              
2020-06-03|TA101C4100|158.50    |169.00    |183.50    |50.00     |177.50    |174.00    |19.00     |15.50     |138       |502       |-1        |12.41       |0.3943    |24.97     |0                              
2020-06-03|TA101C4150|145.50    |157.00    |160.00    |157.00    |160.00    |157.50    |14.50     |12.00     |17        |225       |10        |1.35        |0.3678    |24.97     |0                              
2020-06-03|TA101C4200|132.50    |144.00    |145.00    |143.50    |145.00    |144.00    |12.50     |11.50     |22        |206       |-20       |1.58        |0.3436    |24.99     |0                              
2020-06-03|TA101C4250|119.50    |130.50    |140.00    |129.00    |130.50    |131.00    |11.00     |11.50     |197       |313       |67        |13.38       |0.3202    |25.09     |0                              
2020-06-03|TA101C4300|110.00    |124.00    |124.00    |122.50    |122.50    |119.50    |12.50     |9.50      |11        |141       |-10       |0.68        |0.2982    |25.29     |0                              
2020-06-03|TA101C4350|100.00    |0.00      |0.00      |0.00      |0.00      |111.00    |11.00     |11.00     |0         |37        |0         |0.00        |0.2795    |25.52     |0                              
2020-06-03|TA101C4400|90.50     |167.00    |167.00    |56.50     |56.50     |102.50    |-34.00    |12.00     |100       |26        |0         |5.59        |0.2614    |25.76     |0                              
2020-06-03|TA101C4450|82.50     |0.00      |0.00      |0.00      |0.00      |94.50     |12.00     |12.00     |0         |19        |0         |0.00        |0.2435    |26.00     |0                              
2020-06-03|TA101C4500|76.00     |0.00      |0.00      |0.00      |0.00      |87.00     |11.00     |11.00     |0         |37        |0         |0.00        |0.2274    |26.23     |0                              
2020-06-03|TA101C4550|69.00     |0.00      |0.00      |0.00      |0.00      |81.00     |12.00     |12.00     |0         |27        |0         |0.00        |0.2130    |26.46     |0                              
2020-06-03|TA101C4600|62.00     |0.00      |0.00      |0.00      |0.00      |75.00     |13.00     |13.00     |0         |28        |0         |0.00        |0.1989    |26.69     |0                              
2020-06-03|TA101C4650|57.50     |0.00      |0.00      |0.00      |0.00      |68.50     |11.00     |11.00     |0         |27        |0         |0.00        |0.1851    |26.91     |0                              
2020-06-03|TA101C4700|52.50     |0.00      |0.00      |0.00      |0.00      |63.50     |11.00     |11.00     |0         |99        |0         |0.00        |0.1728    |27.13     |0                              
2020-06-03|TA101C4750|47.50     |0.00      |0.00      |0.00      |0.00      |59.00     |11.50     |11.50     |0         |43        |0         |0.00        |0.1620    |27.35     |0                              
2020-06-03|TA101C4800|43.00     |54.00     |54.00     |54.00     |54.00     |55.00     |11.00     |12.00     |1         |67        |0         |0.03        |0.1514    |27.56     |0                              
2020-06-03|TA101C4850|40.00     |53.00     |53.00     |53.00     |53.00     |50.50     |13.00     |10.50     |2         |40        |0         |0.06        |0.1409    |27.76     |0                              
2020-06-03|TA101C4900|37.00     |0.00      |0.00      |0.00      |0.00      |46.50     |9.50      |9.50      |0         |94        |0         |0.00        |0.1308    |27.97     |0                              
2020-06-03|TA101C4950|33.50     |44.50     |44.50     |41.50     |41.50     |43.50     |8.00      |10.00     |10        |85        |-1        |0.22        |0.1230    |28.17     |0                              
2020-06-03|TA101C5000|30.50     |34.50     |45.00     |34.00     |42.00     |40.50     |11.50     |10.00     |274       |971       |63        |5.78        |0.1153    |28.37     |0                              
2020-06-03|TA101P3000|26.50     |22.00     |22.00     |22.00     |22.00     |21.50     |-4.50     |-5.00     |20        |242       |-20       |0.22        |-0.0654   |25.34     |0                              
2020-06-03|TA101P3050|31.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.50     |-4.50     |0         |83        |0         |0.00        |-0.0788   |25.32     |0                              
2020-06-03|TA101P3100|37.50     |31.00     |31.00     |26.00     |26.00     |32.00     |-11.50    |-5.50     |173       |1,835     |173       |2.26        |-0.0923   |25.30     |0                              
2020-06-03|TA101P3150|44.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.50     |-5.50     |0         |393       |0         |0.00        |-0.1082   |25.28     |0                              
2020-06-03|TA101P3200|51.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.50     |-4.50     |0         |139       |0         |0.00        |-0.1252   |25.26     |0                              
2020-06-03|TA101P3250|61.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.50     |-5.50     |0         |127       |0         |0.00        |-0.1436   |25.24     |0                              
2020-06-03|TA101P3300|70.50     |70.00     |70.00     |61.50     |62.50     |65.50     |-8.00     |-5.00     |43        |200       |-1        |1.40        |-0.1640   |25.22     |0                              
2020-06-03|TA101P3350|82.00     |82.50     |82.50     |73.50     |73.50     |76.00     |-8.50     |-6.00     |12        |129       |11        |0.49        |-0.1847   |25.20     |0                              
2020-06-03|TA101P3400|95.00     |94.50     |94.50     |79.00     |79.00     |89.00     |-16.00    |-6.00     |61        |509       |0         |2.53        |-0.2083   |25.19     |0                              
2020-06-03|TA101P3450|108.50    |101.00    |101.00    |101.00    |101.00    |102.50    |-7.50     |-6.00     |10        |233       |0         |0.51        |-0.2320   |25.17     |0                              
2020-06-03|TA101P3500|124.50    |125.50    |125.50    |107.50    |107.50    |117.50    |-17.00    |-7.00     |81        |230       |-39       |4.54        |-0.2573   |25.15     |0                              
2020-06-03|TA101P3550|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |131       |0         |0.00        |-0.2836   |25.13     |0                              
2020-06-03|TA101P3600|160.00    |161.00    |161.00    |144.50    |145.50    |151.50    |-14.50    |-8.50     |107       |155       |23        |7.85        |-0.3101   |25.12     |0                              
2020-06-03|TA101P3650|180.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.00     |-9.00     |0         |74        |0         |0.00        |-0.3382   |25.10     |0                              
2020-06-03|TA101P3700|201.50    |201.00    |201.00    |182.50    |183.50    |192.00    |-18.00    |-9.50     |53        |230       |-10       |4.87        |-0.3664   |25.08     |0                              
2020-06-03|TA101P3750|226.00    |202.50    |202.50    |202.50    |202.50    |214.50    |-23.50    |-11.50    |1         |61        |1         |0.10        |-0.3949   |25.07     |0                              
2020-06-03|TA101P3800|250.50    |247.00    |247.00    |223.50    |225.50    |238.50    |-25.00    |-12.00    |3         |143       |3         |0.35        |-0.4238   |25.05     |0                              
2020-06-03|TA101P3850|277.00    |266.00    |266.00    |247.50    |253.50    |263.00    |-23.50    |-14.00    |95        |149       |48        |12.09       |-0.4529   |25.03     |0                              
2020-06-03|TA101P3900|306.00    |274.50    |281.00    |274.50    |276.00    |290.50    |-30.00    |-15.50    |5         |99        |4         |0.70        |-0.4815   |25.02     |0                              
2020-06-03|TA101P3950|335.00    |304.00    |309.50    |303.50    |309.50    |318.50    |-25.50    |-16.50    |16        |55        |16        |2.47        |-0.5101   |25.01     |0                              
2020-06-03|TA101P4000|367.00    |335.50    |338.50    |331.00    |335.50    |347.00    |-31.50    |-20.00    |19        |59        |15        |3.20        |-0.5388   |24.99     |0                              
2020-06-03|TA101P4050|399.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.5659   |24.98     |0                              
2020-06-03|TA101P4100|432.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.5931   |24.97     |0                              
2020-06-03|TA101P4150|469.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-25.50    |-25.50    |0         |40        |0         |0.00        |-0.6201   |24.97     |0                              
2020-06-03|TA101P4200|505.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.6446   |24.99     |0                              
2020-06-03|TA101P4250|542.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.6685   |25.09     |0                              
2020-06-03|TA101P4300|582.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-28.00    |-28.00    |0         |18        |0         |0.00        |-0.6910   |25.29     |0                              
2020-06-03|TA101P4350|621.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-26.50    |-26.50    |0         |12        |0         |0.00        |-0.7101   |25.52     |0                              
2020-06-03|TA101P4400|661.50    |0.00      |0.00      |0.00      |0.00      |636.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.7289   |25.76     |0                              
2020-06-03|TA101P4450|703.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-26.00    |-26.00    |0         |22        |0         |0.00        |-0.7474   |26.00     |0                              
2020-06-03|TA101P4500|746.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-26.50    |-26.50    |0         |36        |0         |0.00        |-0.7641   |26.23     |0                              
2020-06-03|TA101P4550|788.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-26.00    |-26.00    |0         |22        |0         |0.00        |-0.7791   |26.46     |0                              
2020-06-03|TA101P4600|831.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.7939   |26.69     |0                              
2020-06-03|TA101P4650|876.00    |0.00      |0.00      |0.00      |0.00      |849.50    |-26.50    |-26.50    |0         |11        |0         |0.00        |-0.8086   |26.91     |0                              
2020-06-03|TA101P4700|921.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-27.00    |-27.00    |0         |29        |0         |0.00        |-0.8216   |27.13     |0                              
2020-06-03|TA101P4750|966.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-26.50    |-26.50    |0         |29        |0         |0.00        |-0.8331   |27.35     |0                              
2020-06-03|TA101P4800|1,011.50  |0.00      |0.00      |0.00      |0.00      |985.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.8445   |27.56     |0                              
2020-06-03|TA101P4850|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-28.00    |-28.00    |0         |37        |0         |0.00        |-0.8558   |27.76     |0                              
2020-06-03|TA101P4900|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-28.50    |-28.50    |0         |13        |0         |0.00        |-0.8668   |27.97     |0                              
2020-06-03|TA101P4950|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-28.50    |-28.50    |0         |14        |0         |0.00        |-0.8754   |28.17     |0                              
2020-06-03|TA101P5000|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.8840   |28.37     |0                              
2020-06-03|TA103C3450|596.50    |0.00      |0.00      |0.00      |0.00      |635.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.7338    |29.77     |0                              
2020-06-03|TA103C3500|565.00    |0.00      |0.00      |0.00      |0.00      |603.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.7142    |29.77     |0                              
2020-06-03|TA103C3550|535.50    |0.00      |0.00      |0.00      |0.00      |571.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6947    |29.77     |0                              
2020-06-03|TA103C3600|507.50    |0.00      |0.00      |0.00      |0.00      |542.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6743    |29.77     |0                              
2020-06-03|TA103C3650|479.50    |0.00      |0.00      |0.00      |0.00      |514.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6537    |29.77     |0                              
2020-06-03|TA103C3700|452.00    |0.00      |0.00      |0.00      |0.00      |486.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6332    |29.77     |0                              
2020-06-03|TA103C3750|428.00    |0.00      |0.00      |0.00      |0.00      |458.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6126    |29.77     |0                              
2020-06-03|TA103C3800|404.00    |0.00      |0.00      |0.00      |0.00      |434.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.5918    |29.77     |0                              
2020-06-03|TA103C3850|379.50    |0.00      |0.00      |0.00      |0.00      |410.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.5710    |29.77     |0                              
2020-06-03|TA103C3900|357.50    |0.00      |0.00      |0.00      |0.00      |386.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.5504    |29.77     |0                              
2020-06-03|TA103C3950|337.50    |0.00      |0.00      |0.00      |0.00      |363.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.5299    |29.77     |0                              
2020-06-03|TA103C4000|317.00    |0.00      |0.00      |0.00      |0.00      |343.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.5097    |29.77     |0                              
2020-06-03|TA103C4050|297.00    |0.00      |0.00      |0.00      |0.00      |323.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.4895    |29.77     |0                              
2020-06-03|TA103C4100|279.00    |0.00      |0.00      |0.00      |0.00      |303.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.4694    |29.77     |0                              
2020-06-03|TA103C4150|262.50    |0.00      |0.00      |0.00      |0.00      |284.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.4499    |29.77     |0                              
2020-06-03|TA103C4200|246.00    |0.00      |0.00      |0.00      |0.00      |268.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4311    |29.77     |0                              
2020-06-03|TA103P3450|180.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.2513   |29.77     |0                              
2020-06-03|TA103P3500|197.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.2704   |29.77     |0                              
2020-06-03|TA103P3550|217.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.2896   |29.77     |0                              
2020-06-03|TA103P3600|238.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3095   |29.77     |0                              
2020-06-03|TA103P3650|259.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3297   |29.77     |0                              
2020-06-03|TA103P3700|281.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3500   |29.77     |0                              
2020-06-03|TA103P3750|306.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3704   |29.77     |0                              
2020-06-03|TA103P3800|331.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3910   |29.77     |0                              
2020-06-03|TA103P3850|356.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4116   |29.77     |0                              
2020-06-03|TA103P3900|383.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4323   |29.77     |0                              
2020-06-03|TA103P3950|412.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.4528   |29.77     |0                              
2020-06-03|TA103P4000|441.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4730   |29.77     |0                              
2020-06-03|TA103P4050|470.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4932   |29.77     |0                              
2020-06-03|TA103P4100|501.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5135   |29.77     |0                              
2020-06-03|TA103P4150|534.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5332   |29.77     |0                              
2020-06-03|TA103P4200|566.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5522   |29.77     |0                              
2020-06-03|TA105C3550|609.00    |0.00      |0.00      |0.00      |0.00      |637.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6965    |29.77     |0                              
2020-06-03|TA105C3600|581.50    |0.00      |0.00      |0.00      |0.00      |608.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6783    |29.77     |0                              
2020-06-03|TA105C3650|553.50    |0.00      |0.00      |0.00      |0.00      |580.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.6600    |29.77     |0                              
2020-06-03|TA105C3700|526.00    |0.00      |0.00      |0.00      |0.00      |553.00    |27.00     |27.00     |0         |1         |0         |0.00        |0.6417    |29.77     |0                              
2020-06-03|TA105C3750|500.50    |0.00      |0.00      |0.00      |0.00      |525.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.6236    |29.77     |0                              
2020-06-03|TA105C3800|476.50    |0.00      |0.00      |0.00      |0.00      |500.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6052    |29.77     |0                              
2020-06-03|TA105C3850|453.00    |0.00      |0.00      |0.00      |0.00      |476.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5868    |29.77     |0                              
2020-06-03|TA105C3900|429.00    |0.00      |0.00      |0.00      |0.00      |453.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5684    |29.77     |0                              
2020-06-03|TA105C3950|407.00    |0.00      |0.00      |0.00      |0.00      |429.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.5502    |29.77     |0                              
2020-06-03|TA105C4000|387.00    |550.00    |550.00    |357.50    |357.50    |407.50    |-29.50    |20.50     |17        |10        |10        |3.95        |0.5321    |29.77     |0                              
2020-06-03|TA105C4050|367.00    |0.00      |0.00      |0.00      |0.00      |387.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5143    |29.77     |0                              
2020-06-03|TA105C4100|347.50    |0.00      |0.00      |0.00      |0.00      |368.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.4966    |29.77     |0                              
2020-06-03|TA105C4150|327.50    |0.00      |0.00      |0.00      |0.00      |348.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.4789    |29.77     |0                              
2020-06-03|TA105C4200|311.00    |0.00      |0.00      |0.00      |0.00      |328.50    |17.50     |17.50     |0         |5         |0         |0.00        |0.4614    |29.77     |0                              
2020-06-03|TA105C4250|295.00    |399.50    |399.50    |399.50    |399.50    |312.00    |104.50    |17.00     |1         |3         |1         |0.20        |0.4448    |29.77     |0                              
2020-06-03|TA105P3550|237.00    |152.00    |159.00    |150.50    |159.00    |224.00    |-78.00    |-13.00    |22        |42        |19        |1.68        |-0.2843   |29.77     |0                              
2020-06-03|TA105P3600|258.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3020   |29.77     |0                              
2020-06-03|TA105P3650|279.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3199   |29.77     |0                              
2020-06-03|TA105P3700|301.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3378   |29.77     |0                              
2020-06-03|TA105P3750|324.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3558   |29.77     |0                              
2020-06-03|TA105P3800|349.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3739   |29.77     |0                              
2020-06-03|TA105P3850|374.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3921   |29.77     |0                              
2020-06-03|TA105P3900|400.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4103   |29.77     |0                              
2020-06-03|TA105P3950|426.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4286   |29.77     |0                              
2020-06-03|TA105P4000|455.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4467   |29.77     |0                              
2020-06-03|TA105P4050|484.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4644   |29.77     |0                              
2020-06-03|TA105P4100|513.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4823   |29.77     |0                              
2020-06-03|TA105P4150|543.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5002   |29.77     |0                              
2020-06-03|TA105P4200|575.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5180   |29.77     |0                              
2020-06-03|TA105P4250|608.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5347   |29.77     |0                              
2020-06-04|CF009C10000|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-3.00     |-3.00     |0         |71        |0         |0.00        |0.9523    |24.50     |0                              
2020-06-04|CF009C10200|1,592.00  |1,552.00  |1,558.00  |1,543.00  |1,558.00  |1,589.00  |-34.00    |-3.00     |14        |67        |-8        |10.86       |0.9339    |23.67     |0                              
2020-06-04|CF009C10400|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-4.00     |-4.00     |0         |86        |0         |0.00        |0.9107    |22.86     |0                              
2020-06-04|CF009C10600|1,224.00  |1,209.00  |1,209.00  |1,209.00  |1,209.00  |1,219.00  |-15.00    |-5.00     |10        |116       |10        |6.05        |0.8810    |22.06     |0                              
2020-06-04|CF009C10800|1,048.00  |1,016.00  |1,097.00  |1,016.00  |1,057.00  |1,042.00  |9.00      |-6.00     |19        |378       |-1        |10.03       |0.8430    |21.30     |0                              
2020-06-04|CF009C11000|882.00    |850.00    |929.00    |826.00    |881.00    |874.00    |-1.00     |-8.00     |28        |215       |6         |11.97       |0.7946    |20.61     |0                              
2020-06-04|CF009C11200|727.00    |730.00    |738.00    |688.00    |692.00    |718.00    |-35.00    |-9.00     |42        |208       |-41       |14.89       |0.7343    |20.04     |0                              
2020-06-04|CF009C11400|590.00    |569.00    |597.00    |544.00    |561.00    |578.00    |-29.00    |-12.00    |117       |608       |35        |33.00       |0.6618    |19.67     |0                              
2020-06-04|CF009C11600|473.00    |483.00    |500.00    |430.00    |465.00    |459.00    |-8.00     |-14.00    |254       |2,854     |9         |58.83       |0.5806    |19.60     |0                              
2020-06-04|CF009C11800|377.00    |379.00    |394.00    |337.00    |372.00    |364.00    |-5.00     |-13.00    |608       |3,988     |96        |110.69      |0.4974    |19.88     |0                              
2020-06-04|CF009C12000|301.00    |317.00    |320.00    |270.00    |295.00    |289.00    |-6.00     |-12.00    |1,546     |6,342     |253       |226.61      |0.4194    |20.44     |0                              
2020-06-04|CF009C12200|242.00    |245.00    |254.00    |213.00    |229.00    |232.00    |-13.00    |-10.00    |750       |3,492     |17        |88.33       |0.3508    |21.18     |0                              
2020-06-04|CF009C12400|196.00    |203.00    |210.00    |174.00    |192.00    |188.00    |-4.00     |-8.00     |1,088     |1,577     |-171      |104.49      |0.2926    |22.00     |0                              
2020-06-04|CF009C12600|161.00    |158.00    |170.00    |145.00    |154.00    |154.00    |-7.00     |-7.00     |478       |1,670     |148       |36.85       |0.2450    |22.84     |0                              
2020-06-04|CF009C12800|132.00    |130.00    |134.00    |120.00    |130.00    |127.00    |-2.00     |-5.00     |207       |1,820     |-17       |13.23       |0.2052    |23.69     |0                              
2020-06-04|CF009C13000|109.00    |120.00    |125.00    |104.00    |115.00    |104.00    |6.00      |-5.00     |785       |7,259     |-71       |43.38       |0.1712    |24.52     |0                              
2020-06-04|CF009C13200|91.00     |87.00     |92.00     |81.00     |87.00     |88.00     |-4.00     |-3.00     |54        |1,687     |23        |2.34        |0.1451    |25.34     |0                              
2020-06-04|CF009C13400|75.00     |73.00     |79.00     |66.00     |75.00     |73.00     |0.00      |-2.00     |376       |1,534     |76        |13.42       |0.1215    |26.12     |0                              
2020-06-04|CF009C13600|64.00     |63.00     |67.00     |55.00     |62.00     |62.00     |-2.00     |-2.00     |462       |1,898     |149       |14.18       |0.1037    |26.89     |0                              
2020-06-04|CF009C13800|53.00     |53.00     |53.00     |46.00     |50.00     |51.00     |-3.00     |-2.00     |151       |1,540     |13        |3.76        |0.0870    |27.62     |0                              
2020-06-04|CF009C14000|45.00     |51.00     |51.00     |41.00     |44.00     |44.00     |-1.00     |-1.00     |34        |1,500     |5         |0.82        |0.0750    |28.33     |0                              
2020-06-04|CF009C14200|38.00     |35.00     |39.00     |35.00     |39.00     |37.00     |1.00      |-1.00     |7         |1,079     |0         |0.14        |0.0635    |29.02     |0                              
2020-06-04|CF009C14400|32.00     |31.00     |32.00     |30.00     |32.00     |32.00     |0.00      |0.00      |13        |1,125     |0         |0.20        |0.0546    |29.69     |0                              
2020-06-04|CF009C14600|28.00     |24.00     |27.00     |23.00     |27.00     |28.00     |-1.00     |0.00      |27        |1,402     |-1        |0.32        |0.0470    |30.33     |0                              
2020-06-04|CF009C14800|23.00     |22.00     |25.00     |22.00     |25.00     |23.00     |2.00      |0.00      |73        |1,375     |14        |0.89        |0.0397    |30.95     |0                              
2020-06-04|CF009C15000|20.00     |20.00     |24.00     |18.00     |18.00     |20.00     |-2.00     |0.00      |174       |1,235     |-55       |1.69        |0.0349    |31.56     |0                              
2020-06-04|CF009C15200|18.00     |18.00     |18.00     |17.00     |18.00     |18.00     |0.00      |0.00      |32        |401       |-6        |0.29        |0.0301    |32.15     |0                              
2020-06-04|CF009C15400|15.00     |15.00     |15.00     |15.00     |15.00     |15.00     |0.00      |0.00      |30        |502       |-20       |0.23        |0.0255    |32.72     |0                              
2020-06-04|CF009C15600|13.00     |15.00     |15.00     |14.00     |14.00     |13.00     |1.00      |0.00      |13        |736       |8         |0.10        |0.0226    |33.27     |0                              
2020-06-04|CF009C15800|11.00     |13.00     |14.00     |13.00     |14.00     |11.00     |3.00      |0.00      |130       |737       |-9        |0.88        |0.0198    |33.81     |0                              
2020-06-04|CF009C16000|10.00     |23.00     |23.00     |15.00     |16.00     |10.00     |6.00      |0.00      |551       |15,724    |160       |4.58        |0.0170    |34.33     |0                              
2020-06-04|CF009C9800|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-3.00     |-3.00     |0         |29        |0         |0.00        |0.9654    |25.32     |0                              
2020-06-04|CF009C9900|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-3.00     |-3.00     |0         |25        |0         |0.00        |0.9589    |24.91     |0                              
2020-06-04|CF009P10000|28.00     |27.00     |32.00     |22.00     |26.00     |24.00     |-2.00     |-4.00     |285       |1,424     |-28       |3.83        |-0.0476   |24.50     |0                              
2020-06-04|CF009P10200|37.00     |39.00     |40.00     |30.00     |31.00     |34.00     |-6.00     |-3.00     |87        |1,008     |-33       |1.58        |-0.0651   |23.67     |0                              
2020-06-04|CF009P10400|51.00     |48.00     |53.00     |39.00     |43.00     |47.00     |-8.00     |-4.00     |294       |1,199     |17        |6.86        |-0.0876   |22.86     |0                              
2020-06-04|CF009P10600|69.00     |69.00     |75.00     |57.00     |64.00     |64.00     |-5.00     |-5.00     |239       |733       |-10       |7.78        |-0.1166   |22.06     |0                              
2020-06-04|CF009P10800|93.00     |85.00     |107.00    |78.00     |84.00     |87.00     |-9.00     |-6.00     |185       |3,218     |6         |8.37        |-0.1539   |21.30     |0                              
2020-06-04|CF009P11000|125.00    |121.00    |140.00    |103.00    |110.00    |118.00    |-15.00    |-7.00     |103       |1,292     |-21       |6.08        |-0.2017   |20.61     |0                              
2020-06-04|CF009P11200|170.00    |161.00    |184.00    |137.00    |156.00    |161.00    |-14.00    |-9.00     |117       |909       |-21       |9.19        |-0.2616   |20.04     |0                              
2020-06-04|CF009P11400|231.00    |222.00    |253.00    |195.00    |207.00    |220.00    |-24.00    |-11.00    |323       |777       |69        |35.64       |-0.3336   |19.67     |0                              
2020-06-04|CF009P11600|313.00    |300.00    |341.00    |264.00    |292.00    |300.00    |-21.00    |-13.00    |586       |1,087     |256       |89.84       |-0.4146   |19.60     |0                              
2020-06-04|CF009P11800|417.00    |400.00    |448.00    |361.00    |385.00    |403.00    |-32.00    |-14.00    |227       |2,073     |38        |45.39       |-0.4978   |19.88     |0                              
2020-06-04|CF009P12000|540.00    |580.00    |580.00    |480.00    |495.00    |528.00    |-45.00    |-12.00    |38        |418       |-7        |9.86        |-0.5758   |20.44     |0                              
2020-06-04|CF009P12200|680.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-10.00    |-10.00    |0         |772       |0         |0.00        |-0.6447   |21.18     |0                              
2020-06-04|CF009P12400|833.00    |800.00    |800.00    |800.00    |800.00    |825.00    |-33.00    |-8.00     |1         |353       |0         |0.40        |-0.7032   |22.00     |0                              
2020-06-04|CF009P12600|997.00    |1,015.00  |1,015.00  |938.00    |954.00    |991.00    |-43.00    |-6.00     |18        |324       |-5        |8.79        |-0.7511   |22.84     |0                              
2020-06-04|CF009P12800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-4.00     |-4.00     |0         |748       |0         |0.00        |-0.7914   |23.69     |0                              
2020-06-04|CF009P13000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-4.00     |-4.00     |0         |504       |0         |0.00        |-0.8259   |24.52     |0                              
2020-06-04|CF009P13200|1,525.00  |1,561.00  |1,561.00  |1,500.00  |1,500.00  |1,522.00  |-25.00    |-3.00     |11        |248       |0         |8.56        |-0.8525   |25.34     |0                              
2020-06-04|CF009P13400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-2.00     |-2.00     |0         |206       |0         |0.00        |-0.8766   |26.12     |0                              
2020-06-04|CF009P13600|1,897.00  |1,874.00  |1,874.00  |1,874.00  |1,874.00  |1,895.00  |-23.00    |-2.00     |10        |111       |10        |9.37        |-0.8949   |26.89     |0                              
2020-06-04|CF009P13800|2,085.00  |2,072.00  |2,072.00  |2,072.00  |2,072.00  |2,084.00  |-13.00    |-1.00     |10        |141       |10        |10.36       |-0.9121   |27.62     |0                              
2020-06-04|CF009P14000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |100       |0         |0.00        |-0.9247   |28.33     |0                              
2020-06-04|CF009P14200|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-1.00     |-1.00     |0         |97        |0         |0.00        |-0.9368   |29.02     |0                              
2020-06-04|CF009P14400|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |116       |0         |0.00        |-0.9463   |29.69     |0                              
2020-06-04|CF009P14600|2,859.00  |2,835.00  |2,835.00  |2,835.00  |2,835.00  |2,859.00  |-24.00    |0.00      |3         |61        |0         |4.27        |-0.9545   |30.33     |0                              
2020-06-04|CF009P14800|3,055.00  |3,033.00  |3,033.00  |3,033.00  |3,033.00  |3,055.00  |-22.00    |0.00      |3         |71        |0         |4.56        |-0.9624   |30.95     |0                              
2020-06-04|CF009P15000|3,252.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |0.00      |0.00      |0         |67        |0         |0.00        |-0.9679   |31.56     |0                              
2020-06-04|CF009P15200|3,449.00  |3,456.00  |3,456.00  |3,456.00  |3,456.00  |3,449.00  |7.00      |0.00      |20        |38        |0         |34.53       |-0.9732   |32.15     |0                              
2020-06-04|CF009P15400|3,646.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |0.00      |0.00      |0         |15        |0         |0.00        |-0.9785   |32.72     |0                              
2020-06-04|CF009P15600|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |0.00      |0.00      |0         |22        |0         |0.00        |-0.9820   |33.27     |0                              
2020-06-04|CF009P15800|4,043.00  |0.00      |0.00      |0.00      |0.00      |4,043.00  |0.00      |0.00      |0         |10        |0         |0.00        |-0.9855   |33.81     |0                              
2020-06-04|CF009P16000|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,242.00  |0.00      |0.00      |0         |30        |0         |0.00        |-0.9890   |34.33     |0                              
2020-06-04|CF009P9800|21.00     |19.00     |24.00     |17.00     |17.00     |18.00     |-4.00     |-3.00     |371       |3,791     |16        |3.80        |-0.0354   |25.32     |0                              
2020-06-04|CF009P9900|24.00     |24.00     |26.00     |19.00     |22.00     |21.00     |-2.00     |-3.00     |251       |1,684     |-70       |2.78        |-0.0414   |24.91     |0                              
2020-06-04|CF011C10000|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9502    |19.75     |0                              
2020-06-04|CF011C10200|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-4.00     |-4.00     |0         |7         |0         |0.00        |0.9291    |19.68     |0                              
2020-06-04|CF011C10400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9021    |19.61     |0                              
2020-06-04|CF011C10600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.8703    |19.55     |0                              
2020-06-04|CF011C10800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.8336    |19.50     |0                              
2020-06-04|CF011C11000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |0.7922    |19.47     |0                              
2020-06-04|CF011C11200|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |0.7456    |19.44     |0                              
2020-06-04|CF011C11400|923.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.6943    |19.43     |0                              
2020-06-04|CF011C11600|800.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.6403    |19.44     |0                              
2020-06-04|CF011C11800|688.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.5847    |19.46     |0                              
2020-06-04|CF011C12000|588.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.5280    |19.51     |0                              
2020-06-04|CF011C12200|502.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-18.00    |-18.00    |0         |51        |0         |0.00        |0.4723    |19.58     |0                              
2020-06-04|CF011C12400|424.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-18.00    |-18.00    |0         |76        |0         |0.00        |0.4184    |19.67     |0                              
2020-06-04|CF011C12600|357.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-19.00    |-19.00    |0         |93        |0         |0.00        |0.3671    |19.79     |0                              
2020-06-04|CF011C12800|301.00    |300.00    |308.00    |210.00    |279.00    |284.00    |-22.00    |-17.00    |9         |140       |-3        |1.28        |0.3208    |19.95     |0                              
2020-06-04|CF011C13000|251.00    |236.00    |236.00    |236.00    |236.00    |236.00    |-15.00    |-15.00    |4         |125       |-4        |0.47        |0.2778    |20.14     |0                              
2020-06-04|CF011C13200|211.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-14.00    |-14.00    |0         |141       |0         |0.00        |0.2400    |20.36     |0                              
2020-06-04|CF011C13400|177.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-12.00    |-12.00    |0         |147       |0         |0.00        |0.2071    |20.62     |0                              
2020-06-04|CF011C13600|148.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-10.00    |-10.00    |0         |152       |0         |0.00        |0.1778    |20.92     |0                              
2020-06-04|CF011C13800|125.00    |119.00    |119.00    |111.00    |117.00    |117.00    |-8.00     |-8.00     |33        |217       |17        |1.90        |0.1539    |21.24     |0                              
2020-06-04|CF011C14000|105.00    |104.00    |104.00    |93.00     |97.00     |99.00     |-8.00     |-6.00     |22        |192       |15        |1.07        |0.1324    |21.59     |0                              
2020-06-04|CF011C14200|89.00     |86.00     |86.00     |85.00     |85.00     |85.00     |-4.00     |-4.00     |8         |116       |8         |0.34        |0.1151    |21.97     |0                              
2020-06-04|CF011C14400|76.00     |75.00     |75.00     |71.00     |71.00     |73.00     |-5.00     |-3.00     |8         |82        |8         |0.29        |0.1001    |22.37     |0                              
2020-06-04|CF011C14600|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0868    |22.78     |0                              
2020-06-04|CF011C14800|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |45        |0         |0.00        |0.0768    |23.20     |0                              
2020-06-04|CF011C15000|47.00     |48.00     |48.00     |48.00     |48.00     |48.00     |1.00      |1.00      |4         |47        |-4        |0.10        |0.0673    |23.62     |0                              
2020-06-04|CF011C15200|41.00     |42.00     |42.00     |42.00     |42.00     |42.00     |1.00      |1.00      |4         |96        |-4        |0.09        |0.0591    |24.05     |0                              
2020-06-04|CF011C15400|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |175       |0         |0.00        |0.0530    |24.48     |0                              
2020-06-04|CF011C15600|31.00     |33.00     |33.00     |33.00     |33.00     |33.00     |2.00      |2.00      |4         |111       |-4        |0.07        |0.0471    |24.91     |0                              
2020-06-04|CF011C15800|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |173       |0         |0.00        |0.0414    |25.34     |0                              
2020-06-04|CF011C16000|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |218       |0         |0.00        |0.0375    |25.76     |0                              
2020-06-04|CF011C16200|22.00     |0.00      |0.00      |0.00      |0.00      |24.00     |2.00      |2.00      |0         |207       |0         |0.00        |0.0339    |26.18     |0                              
2020-06-04|CF011C16400|19.00     |21.00     |21.00     |21.00     |21.00     |22.00     |2.00      |3.00      |4         |519       |-4        |0.04        |0.0304    |26.59     |0                              
2020-06-04|CF011C9900|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9594    |19.79     |0                              
2020-06-04|CF011P10000|36.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.00     |-4.00     |0         |43        |0         |0.00        |-0.0510   |19.75     |0                              
2020-06-04|CF011P10200|51.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.0699   |19.68     |0                              
2020-06-04|CF011P10400|71.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.0949   |19.61     |0                              
2020-06-04|CF011P10600|99.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.1250   |19.55     |0                              
2020-06-04|CF011P10800|134.00    |129.00    |129.00    |129.00    |129.00    |126.00    |-5.00     |-8.00     |4         |18        |4         |0.26        |-0.1603   |19.50     |0                              
2020-06-04|CF011P11000|177.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.2006   |19.47     |0                              
2020-06-04|CF011P11200|229.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.2463   |19.44     |0                              
2020-06-04|CF011P11400|294.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.2969   |19.43     |0                              
2020-06-04|CF011P11600|370.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.3503   |19.44     |0                              
2020-06-04|CF011P11800|455.00    |433.00    |433.00    |433.00    |433.00    |439.00    |-22.00    |-16.00    |7         |54        |1         |1.53        |-0.4057   |19.46     |0                              
2020-06-04|CF011P12000|553.00    |530.00    |530.00    |530.00    |530.00    |536.00    |-23.00    |-17.00    |6         |99        |-2        |1.60        |-0.4622   |19.51     |0                              
2020-06-04|CF011P12200|665.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-18.00    |-18.00    |0         |73        |0         |0.00        |-0.5180   |19.58     |0                              
2020-06-04|CF011P12400|785.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.5721   |19.67     |0                              
2020-06-04|CF011P12600|916.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.6238   |19.79     |0                              
2020-06-04|CF011P12800|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.6706   |19.95     |0                              
2020-06-04|CF011P13000|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.7142   |20.14     |0                              
2020-06-04|CF011P13200|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.7529   |20.36     |0                              
2020-06-04|CF011P13400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.7866   |20.62     |0                              
2020-06-04|CF011P13600|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.8170   |20.92     |0                              
2020-06-04|CF011P13800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.8419   |21.24     |0                              
2020-06-04|CF011P14000|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.8644   |21.59     |0                              
2020-06-04|CF011P14200|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.8829   |21.97     |0                              
2020-06-04|CF011P14400|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.8989   |22.37     |0                              
2020-06-04|CF011P14600|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.9135   |22.78     |0                              
2020-06-04|CF011P14800|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |10        |0         |0.00        |-0.9246   |23.20     |0                              
2020-06-04|CF011P15000|2,994.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9353   |23.62     |0                              
2020-06-04|CF011P15200|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9447   |24.05     |0                              
2020-06-04|CF011P15400|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,384.00  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9520   |24.48     |0                              
2020-06-04|CF011P15600|3,578.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9591   |24.91     |0                              
2020-06-04|CF011P15800|3,774.00  |0.00      |0.00      |0.00      |0.00      |3,776.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9660   |25.34     |0                              
2020-06-04|CF011P16000|3,972.00  |0.00      |0.00      |0.00      |0.00      |3,973.00  |1.00      |1.00      |0         |4         |0         |0.00        |-0.9711   |25.76     |0                              
2020-06-04|CF011P16200|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,171.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9758   |26.18     |0                              
2020-06-04|CF011P16400|4,368.00  |0.00      |0.00      |0.00      |0.00      |4,369.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9806   |26.59     |0                              
2020-06-04|CF011P9900|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.0430   |19.79     |0                              
2020-06-04|CF101C10000|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9375    |20.18     |0                              
2020-06-04|CF101C10200|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |0.00      |0.00      |0         |3         |0         |0.00        |0.9170    |20.03     |0                              
2020-06-04|CF101C10400|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.8943    |19.91     |0                              
2020-06-04|CF101C10600|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |0.00      |0.00      |0         |32        |0         |0.00        |0.8666    |19.81     |0                              
2020-06-04|CF101C10800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-1.00     |-1.00     |0         |23        |0         |0.00        |0.8356    |19.73     |0                              
2020-06-04|CF101C11000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-1.00     |-1.00     |0         |14        |0         |0.00        |0.8020    |19.68     |0                              
2020-06-04|CF101C11200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-1.00     |-1.00     |0         |54        |0         |0.00        |0.7631    |19.66     |0                              
2020-06-04|CF101C11400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.7222    |19.66     |0                              
2020-06-04|CF101C11600|1,049.00  |1,009.00  |1,009.00  |1,008.00  |1,008.00  |1,047.00  |-41.00    |-2.00     |20        |68        |0         |10.09       |0.6791    |19.69     |0                              
2020-06-04|CF101C11800|931.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |0.6336    |19.74     |0                              
2020-06-04|CF101C12000|821.00    |799.00    |815.00    |799.00    |815.00    |820.00    |-6.00     |-1.00     |4         |69        |1         |1.63        |0.5878    |19.83     |0                              
2020-06-04|CF101C12200|723.00    |0.00      |0.00      |0.00      |0.00      |723.00    |0.00      |0.00      |0         |121       |0         |0.00        |0.5416    |19.93     |0                              
2020-06-04|CF101C12400|635.00    |647.00    |647.00    |647.00    |647.00    |635.00    |12.00     |0.00      |4         |118       |-2        |1.29        |0.4964    |20.06     |0                              
2020-06-04|CF101C12600|554.00    |542.00    |560.00    |542.00    |560.00    |555.00    |6.00      |1.00      |20        |343       |20        |5.51        |0.4523    |20.22     |0                              
2020-06-04|CF101C12800|486.00    |0.00      |0.00      |0.00      |0.00      |487.00    |1.00      |1.00      |0         |334       |0         |0.00        |0.4108    |20.39     |0                              
2020-06-04|CF101C13000|422.00    |416.00    |444.00    |416.00    |417.00    |424.00    |-5.00     |2.00      |48        |226       |35        |10.54       |0.3708    |20.59     |0                              
2020-06-04|CF101C13200|370.00    |372.00    |372.00    |370.00    |370.00    |373.00    |0.00      |3.00      |4         |54        |0         |0.75        |0.3349    |20.81     |0                              
2020-06-04|CF101C13400|321.00    |0.00      |0.00      |0.00      |0.00      |324.00    |3.00      |3.00      |0         |105       |0         |0.00        |0.3005    |21.04     |0                              
2020-06-04|CF101C13600|282.00    |279.00    |283.00    |273.00    |282.00    |286.00    |0.00      |4.00      |8         |485       |4         |1.12        |0.2704    |21.28     |0                              
2020-06-04|CF101C13800|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |128       |0         |0.00        |0.2421    |21.54     |0                              
2020-06-04|CF101C14000|215.00    |211.00    |226.00    |202.00    |209.00    |220.00    |-6.00     |5.00      |55        |314       |8         |5.74        |0.2171    |21.81     |0                              
2020-06-04|CF101C14200|189.00    |184.00    |184.00    |184.00    |184.00    |194.00    |-5.00     |5.00      |1         |170       |1         |0.09        |0.1949    |22.09     |0                              
2020-06-04|CF101C14400|164.00    |192.00    |192.00    |192.00    |192.00    |169.00    |28.00     |5.00      |1         |32        |-1        |0.10        |0.1736    |22.38     |0                              
2020-06-04|CF101C14600|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |19        |0         |0.00        |0.1569    |22.67     |0                              
2020-06-04|CF101C14800|128.00    |0.00      |0.00      |0.00      |0.00      |135.00    |7.00      |7.00      |0         |25        |0         |0.00        |0.1408    |22.97     |0                              
2020-06-04|CF101C15000|113.00    |0.00      |0.00      |0.00      |0.00      |118.00    |5.00      |5.00      |0         |55        |0         |0.00        |0.1259    |23.27     |0                              
2020-06-04|CF101C15200|101.00    |0.00      |0.00      |0.00      |0.00      |107.00    |6.00      |6.00      |0         |48        |0         |0.00        |0.1142    |23.57     |0                              
2020-06-04|CF101C15400|89.00     |110.00    |110.00    |84.00     |96.00     |96.00     |7.00      |7.00      |51        |1,048     |27        |2.32        |0.1030    |23.88     |0                              
2020-06-04|CF101P10000|51.00     |51.00     |52.00     |51.00     |51.00     |51.00     |0.00      |0.00      |39        |461       |21        |1.01        |-0.0630   |20.18     |0                              
2020-06-04|CF101P10200|68.00     |62.00     |63.00     |62.00     |63.00     |68.00     |-5.00     |0.00      |20        |298       |0         |0.66        |-0.0810   |20.03     |0                              
2020-06-04|CF101P10400|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |161       |0         |0.00        |-0.1016   |19.91     |0                              
2020-06-04|CF101P10600|118.00    |115.00    |115.00    |115.00    |115.00    |117.00    |-3.00     |-1.00     |3         |157       |-1        |0.18        |-0.1274   |19.81     |0                              
2020-06-04|CF101P10800|152.00    |151.00    |151.00    |150.00    |150.00    |151.00    |-2.00     |-1.00     |2         |79        |2         |0.15        |-0.1567   |19.73     |0                              
2020-06-04|CF101P11000|191.00    |192.00    |200.00    |190.00    |190.00    |190.00    |-1.00     |-1.00     |4         |149       |1         |0.39        |-0.1889   |19.68     |0                              
2020-06-04|CF101P11200|243.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-2.00     |-2.00     |0         |162       |0         |0.00        |-0.2265   |19.66     |0                              
2020-06-04|CF101P11400|301.00    |301.00    |302.00    |286.00    |286.00    |300.00    |-15.00    |-1.00     |17        |114       |3         |2.49        |-0.2664   |19.66     |0                              
2020-06-04|CF101P11600|368.00    |360.00    |360.00    |358.00    |358.00    |366.00    |-10.00    |-2.00     |40        |72        |-10       |7.25        |-0.3088   |19.69     |0                              
2020-06-04|CF101P11800|448.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-1.00     |-1.00     |0         |67        |0         |0.00        |-0.3537   |19.74     |0                              
2020-06-04|CF101P12000|535.00    |505.00    |540.00    |505.00    |516.00    |534.00    |-19.00    |-1.00     |34        |63        |-1        |9.04        |-0.3992   |19.83     |0                              
2020-06-04|CF101P12200|634.00    |0.00      |0.00      |0.00      |0.00      |634.00    |0.00      |0.00      |0         |38        |0         |0.00        |-0.4452   |19.93     |0                              
2020-06-04|CF101P12400|743.00    |753.00    |753.00    |753.00    |753.00    |743.00    |10.00     |0.00      |20        |77        |20        |7.53        |-0.4904   |20.06     |0                              
2020-06-04|CF101P12600|860.00    |0.00      |0.00      |0.00      |0.00      |861.00    |1.00      |1.00      |0         |39        |0         |0.00        |-0.5347   |20.22     |0                              
2020-06-04|CF101P12800|989.00    |0.00      |0.00      |0.00      |0.00      |990.00    |1.00      |1.00      |0         |26        |0         |0.00        |-0.5765   |20.39     |0                              
2020-06-04|CF101P13000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |3.00      |3.00      |0         |50        |0         |0.00        |-0.6169   |20.59     |0                              
2020-06-04|CF101P13200|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |3.00      |3.00      |0         |8         |0         |0.00        |-0.6534   |20.81     |0                              
2020-06-04|CF101P13400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |3.00      |3.00      |0         |8         |0         |0.00        |-0.6886   |21.04     |0                              
2020-06-04|CF101P13600|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |4.00      |4.00      |0         |8         |0         |0.00        |-0.7194   |21.28     |0                              
2020-06-04|CF101P13800|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |5.00      |5.00      |0         |7         |0         |0.00        |-0.7486   |21.54     |0                              
2020-06-04|CF101P14000|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |5.00      |5.00      |0         |1         |0         |0.00        |-0.7746   |21.81     |0                              
2020-06-04|CF101P14200|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,082.00  |5.00      |5.00      |0         |1         |0         |0.00        |-0.7978   |22.09     |0                              
2020-06-04|CF101P14400|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |5.00      |5.00      |0         |3         |0         |0.00        |-0.8204   |22.38     |0                              
2020-06-04|CF101P14600|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.8381   |22.67     |0                              
2020-06-04|CF101P14800|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |6.00      |6.00      |0         |5         |0         |0.00        |-0.8555   |22.97     |0                              
2020-06-04|CF101P15000|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.8717   |23.27     |0                              
2020-06-04|CF101P15200|2,983.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.8846   |23.57     |0                              
2020-06-04|CF101P15400|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.8972   |23.88     |0                              
2020-06-04|CF103C11000|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7740    |22.40     |0                              
2020-06-04|CF103C11200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7441    |22.40     |0                              
2020-06-04|CF103C11400|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7114    |22.40     |0                              
2020-06-04|CF103C11600|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6790    |22.40     |0                              
2020-06-04|CF103C11800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6446    |22.40     |0                              
2020-06-04|CF103C12000|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6104    |22.40     |0                              
2020-06-04|CF103C12200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5756    |22.40     |0                              
2020-06-04|CF103C12400|934.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5409    |22.40     |0                              
2020-06-04|CF103C12600|844.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5065    |22.40     |0                              
2020-06-04|CF103C12800|761.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4725    |22.40     |0                              
2020-06-04|CF103C13000|681.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4391    |22.40     |0                              
2020-06-04|CF103C13200|613.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4071    |22.40     |0                              
2020-06-04|CF103C13400|545.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3752    |22.40     |0                              
2020-06-04|CF103C13600|488.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3458    |22.40     |0                              
2020-06-04|CF103C13800|434.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3170    |22.40     |0                              
2020-06-04|CF103P11000|306.00    |0.00      |0.00      |0.00      |0.00      |306.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2129   |22.40     |0                              
2020-06-04|CF103P11200|360.00    |0.00      |0.00      |0.00      |0.00      |360.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2418   |22.40     |0                              
2020-06-04|CF103P11400|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2734   |22.40     |0                              
2020-06-04|CF103P11600|494.00    |0.00      |0.00      |0.00      |0.00      |494.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3052   |22.40     |0                              
2020-06-04|CF103P11800|576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3389   |22.40     |0                              
2020-06-04|CF103P12000|658.00    |0.00      |0.00      |0.00      |0.00      |658.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3727   |22.40     |0                              
2020-06-04|CF103P12200|753.00    |0.00      |0.00      |0.00      |0.00      |753.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4072   |22.40     |0                              
2020-06-04|CF103P12400|850.00    |0.00      |0.00      |0.00      |0.00      |851.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4418   |22.40     |0                              
2020-06-04|CF103P12600|957.00    |0.00      |0.00      |0.00      |0.00      |958.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4761   |22.40     |0                              
2020-06-04|CF103P12800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5103   |22.40     |0                              
2020-06-04|CF103P13000|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5440   |22.40     |0                              
2020-06-04|CF103P13200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.5764   |22.40     |0                              
2020-06-04|CF103P13400|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6090   |22.40     |0                              
2020-06-04|CF103P13600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6389   |22.40     |0                              
2020-06-04|CF103P13800|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6686   |22.40     |0                              
2020-06-04|MA008C1500|188.00    |0.00      |0.00      |0.00      |0.00      |191.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9497    |26.35     |0                              
2020-06-04|MA008C1525|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9209    |26.37     |0                              
2020-06-04|MA008C1550|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8827    |26.39     |0                              
2020-06-04|MA008C1575|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8343    |26.42     |0                              
2020-06-04|MA008C1600|103.00    |0.00      |0.00      |0.00      |0.00      |105.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7759    |26.47     |0                              
2020-06-04|MA008C1625|85.50     |0.00      |0.00      |0.00      |0.00      |88.00     |2.50      |2.50      |0         |1         |0         |0.00        |0.7087    |26.54     |0                              
2020-06-04|MA008C1650|70.00     |0.00      |0.00      |0.00      |0.00      |72.00     |2.00      |2.00      |0         |1         |0         |0.00        |0.6348    |26.67     |0                              
2020-06-04|MA008C1675|57.00     |57.00     |57.00     |57.00     |57.00     |58.00     |0.00      |1.00      |4         |17        |-2        |0.23        |0.5574    |26.91     |0                              
2020-06-04|MA008C1700|45.50     |51.50     |56.00     |51.50     |56.00     |46.50     |10.50     |1.00      |4         |8         |4         |0.21        |0.4806    |27.30     |0                              
2020-06-04|MA008C1725|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.4083    |27.83     |0                              
2020-06-04|MA008C1750|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.3426    |28.42     |0                              
2020-06-04|MA008C1775|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.2842    |29.04     |0                              
2020-06-04|MA008C1800|18.50     |19.00     |19.00     |19.00     |19.00     |18.50     |0.50      |0.00      |9         |12        |-3        |0.17        |0.2349    |29.66     |0                              
2020-06-04|MA008C1825|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.1930    |30.26     |0                              
2020-06-04|MA008C1850|11.50     |13.00     |13.00     |12.50     |12.50     |11.50     |1.00      |0.00      |4         |16        |4         |0.05        |0.1570    |30.86     |0                              
2020-06-04|MA008C1875|9.00      |10.50     |10.50     |10.50     |10.50     |9.00      |1.50      |0.00      |9         |12        |6         |0.10        |0.1270    |31.43     |0                              
2020-06-04|MA008P1500|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.0499   |26.35     |0                              
2020-06-04|MA008P1525|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.0782   |26.37     |0                              
2020-06-04|MA008P1550|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.1160   |26.39     |0                              
2020-06-04|MA008P1575|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1640   |26.42     |0                              
2020-06-04|MA008P1600|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2222   |26.47     |0                              
2020-06-04|MA008P1625|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2892   |26.54     |0                              
2020-06-04|MA008P1650|35.50     |35.50     |35.50     |35.00     |35.00     |33.00     |-0.50     |-2.50     |6         |12        |6         |0.21        |-0.3629   |26.67     |0                              
2020-06-04|MA008P1675|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4402   |26.91     |0                              
2020-06-04|MA008P1700|60.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5170   |27.30     |0                              
2020-06-04|MA008P1725|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5895   |27.83     |0                              
2020-06-04|MA008P1750|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6552   |28.42     |0                              
2020-06-04|MA008P1775|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7137   |29.04     |0                              
2020-06-04|MA008P1800|133.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7632   |29.66     |0                              
2020-06-04|MA008P1825|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8053   |30.26     |0                              
2020-06-04|MA008P1850|176.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8415   |30.86     |0                              
2020-06-04|MA008P1875|199.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8718   |31.43     |0                              
2020-06-04|MA009C1500|245.00    |0.00      |0.00      |0.00      |0.00      |255.00    |10.00     |10.00     |0         |414       |0         |0.00        |0.9084    |28.92     |0                              
2020-06-04|MA009C1525|223.50    |239.00    |239.00    |239.00    |239.00    |232.50    |15.50     |9.00      |1         |164       |0         |0.24        |0.8880    |28.33     |0                              
2020-06-04|MA009C1550|202.00    |0.00      |0.00      |0.00      |0.00      |210.50    |8.50      |8.50      |0         |87        |0         |0.00        |0.8629    |27.81     |0                              
2020-06-04|MA009C1575|181.50    |195.50    |196.50    |194.50    |194.50    |189.50    |13.00     |8.00      |73        |165       |25        |14.28       |0.8329    |27.38     |0                              
2020-06-04|MA009C1600|162.50    |172.50    |174.00    |165.00    |170.50    |169.00    |8.00      |6.50      |36        |369       |-2        |6.17        |0.7990    |27.04     |0                              
2020-06-04|MA009C1625|144.50    |152.50    |159.00    |146.50    |150.00    |150.00    |5.50      |5.50      |59        |264       |13        |8.94        |0.7586    |26.81     |0                              
2020-06-04|MA009C1650|127.50    |137.00    |143.50    |122.50    |126.50    |132.50    |-1.00     |5.00      |384       |1,466     |-62       |51.96       |0.7143    |26.69     |0                              
2020-06-04|MA009C1675|112.50    |113.50    |126.50    |109.00    |110.50    |116.00    |-2.00     |3.50      |110       |696       |19        |12.93       |0.6668    |26.67     |0                              
2020-06-04|MA009C1700|98.50     |100.00    |111.00    |94.00     |97.00     |101.00    |-1.50     |2.50      |298       |1,806     |30        |30.23       |0.6161    |26.77     |0                              
2020-06-04|MA009C1725|86.00     |90.00     |96.50     |80.50     |83.50     |88.00     |-2.50     |2.00      |175       |1,228     |-16       |15.14       |0.5647    |26.96     |0                              
2020-06-04|MA009C1750|75.00     |79.00     |86.00     |71.00     |73.00     |76.50     |-2.00     |1.50      |536       |3,142     |66        |42.32       |0.5138    |27.25     |0                              
2020-06-04|MA009C1775|65.00     |70.50     |75.00     |61.00     |63.50     |66.50     |-1.50     |1.50      |523       |1,421     |43        |34.95       |0.4647    |27.62     |0                              
2020-06-04|MA009C1800|57.00     |59.00     |66.00     |52.00     |55.50     |58.00     |-1.50     |1.00      |2,522     |6,978     |145       |148.46      |0.4184    |28.06     |0                              
2020-06-04|MA009C1825|49.50     |49.00     |57.00     |46.00     |47.00     |50.00     |-2.50     |0.50      |406       |642       |-30       |21.83       |0.3752    |28.56     |0                              
2020-06-04|MA009C1850|43.50     |45.00     |51.50     |41.50     |42.00     |44.00     |-1.50     |0.50      |1,074     |2,709     |352       |49.34       |0.3364    |29.11     |0                              
2020-06-04|MA009C1875|38.00     |39.50     |45.00     |35.00     |35.50     |38.50     |-2.50     |0.50      |948       |2,038     |343       |38.45       |0.3005    |29.69     |0                              
2020-06-04|MA009C1900|33.50     |33.50     |41.50     |32.00     |32.50     |34.00     |-1.00     |0.50      |1,207     |5,671     |183       |43.48       |0.2695    |30.29     |0                              
2020-06-04|MA009C1925|29.50     |31.50     |34.50     |26.00     |28.00     |30.00     |-1.50     |0.50      |246       |1,027     |107       |7.61        |0.2409    |30.92     |0                              
2020-06-04|MA009C1950|26.00     |27.00     |31.50     |24.50     |24.50     |26.50     |-1.50     |0.50      |305       |1,695     |63        |8.38        |0.2161    |31.55     |0                              
2020-06-04|MA009C1975|23.00     |27.50     |28.50     |21.00     |22.00     |23.50     |-1.00     |0.50      |266       |1,527     |71        |6.76        |0.1943    |32.20     |0                              
2020-06-04|MA009C2000|20.50     |24.00     |26.50     |20.50     |21.50     |21.00     |1.00      |0.50      |3,046     |13,514    |-260      |73.04       |0.1735    |32.85     |0                              
2020-06-04|MA009C2025|18.50     |21.00     |21.00     |17.50     |17.50     |19.00     |-1.00     |0.50      |43        |796       |-3        |0.80        |0.1574    |33.49     |0                              
2020-06-04|MA009C2050|16.50     |18.50     |20.50     |15.00     |15.50     |17.00     |-1.00     |0.50      |169       |1,318     |-31       |2.83        |0.1421    |34.14     |0                              
2020-06-04|MA009C2075|15.00     |17.00     |17.00     |13.50     |13.50     |15.00     |-1.50     |0.00      |3         |400       |0         |0.05        |0.1274    |34.78     |0                              
2020-06-04|MA009C2100|13.50     |15.00     |16.00     |11.50     |11.50     |13.50     |-2.00     |0.00      |99        |834       |-38       |1.34        |0.1164    |35.41     |0                              
2020-06-04|MA009C2125|12.50     |14.00     |15.00     |12.50     |12.50     |12.50     |0.00      |0.00      |13        |944       |8         |0.18        |0.1059    |36.04     |0                              
2020-06-04|MA009C2150|11.00     |10.00     |12.00     |10.00     |10.00     |11.00     |-1.00     |0.00      |90        |521       |0         |0.94        |0.0957    |36.66     |0                              
2020-06-04|MA009C2175|10.00     |12.50     |12.50     |8.00      |8.00      |10.00     |-2.00     |0.00      |70        |346       |-40       |0.66        |0.0871    |37.27     |0                              
2020-06-04|MA009C2200|9.50      |9.00      |9.50      |7.50      |7.50      |9.50      |-2.00     |0.00      |33        |801       |-17       |0.29        |0.0801    |37.87     |0                              
2020-06-04|MA009C2225|8.50      |8.50      |9.00      |6.50      |6.50      |8.50      |-2.00     |0.00      |16        |966       |-1        |0.14        |0.0733    |38.46     |0                              
2020-06-04|MA009C2250|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |273       |0         |0.00        |0.0666    |39.04     |0                              
2020-06-04|MA009C2275|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0609    |39.61     |0                              
2020-06-04|MA009C2300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |590       |0         |0.00        |0.0564    |40.17     |0                              
2020-06-04|MA009C2325|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |6         |363       |-6        |0.04        |0.0521    |40.72     |0                              
2020-06-04|MA009C2350|5.50      |5.00      |7.50      |5.00      |5.50      |5.50      |0.00      |0.00      |284       |1,479     |8         |1.86        |0.0478    |41.26     |0                              
2020-06-04|MA009C2375|5.00      |5.00      |5.00      |4.50      |4.50      |5.00      |-0.50     |0.00      |8         |521       |-8        |0.04        |0.0437    |41.79     |0                              
2020-06-04|MA009C2400|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |14        |196       |-14       |0.07        |0.0404    |42.31     |0                              
2020-06-04|MA009C2425|4.50      |6.00      |6.00      |4.50      |4.50      |4.50      |0.00      |0.00      |115       |554       |113       |0.69        |0.0377    |42.83     |0                              
2020-06-04|MA009C2450|4.00      |5.50      |5.50      |4.50      |5.00      |4.00      |1.00      |0.00      |2,993     |22,528    |760       |14.94       |0.0350    |43.33     |0                              
2020-06-04|MA009P1500|10.00     |10.00     |10.00     |7.00      |9.00      |9.00      |-1.00     |-1.00     |656       |3,873     |131       |5.83        |-0.0897   |28.92     |0                              
2020-06-04|MA009P1525|13.00     |11.00     |12.50     |9.50      |11.00     |11.50     |-2.00     |-1.50     |850       |2,166     |-192      |9.33        |-0.1096   |28.33     |0                              
2020-06-04|MA009P1550|17.00     |16.00     |16.00     |12.00     |15.00     |14.50     |-2.00     |-2.50     |409       |1,747     |-25       |5.71        |-0.1342   |27.81     |0                              
2020-06-04|MA009P1575|21.50     |18.00     |19.00     |15.50     |18.50     |18.00     |-3.00     |-3.50     |157       |1,120     |25        |2.72        |-0.1638   |27.38     |0                              
2020-06-04|MA009P1600|27.00     |23.00     |25.00     |20.00     |23.00     |22.50     |-4.00     |-4.50     |509       |2,926     |-47       |11.32       |-0.1973   |27.04     |0                              
2020-06-04|MA009P1625|34.00     |31.00     |31.50     |25.50     |29.50     |28.50     |-4.50     |-5.50     |239       |902       |70        |6.79        |-0.2373   |26.81     |0                              
2020-06-04|MA009P1650|42.00     |36.50     |39.00     |30.50     |35.50     |35.50     |-6.50     |-6.50     |668       |2,462     |107       |23.52       |-0.2813   |26.69     |0                              
2020-06-04|MA009P1675|52.00     |46.00     |46.00     |39.00     |45.00     |44.00     |-7.00     |-8.00     |311       |2,001     |78        |13.54       |-0.3286   |26.67     |0                              
2020-06-04|MA009P1700|62.50     |55.50     |59.00     |48.00     |53.50     |54.50     |-9.00     |-8.00     |754       |3,741     |197       |40.22       |-0.3792   |26.77     |0                              
2020-06-04|MA009P1725|75.00     |67.00     |69.50     |59.50     |66.50     |66.00     |-8.50     |-9.00     |350       |4,366     |153       |22.70       |-0.4305   |26.96     |0                              
2020-06-04|MA009P1750|89.00     |85.50     |85.50     |74.00     |81.50     |79.50     |-7.50     |-9.50     |266       |1,450     |68        |20.84       |-0.4814   |27.25     |0                              
2020-06-04|MA009P1775|104.00    |98.50     |98.50     |86.00     |94.00     |94.50     |-10.00    |-9.50     |117       |686       |-3        |10.83       |-0.5305   |27.62     |0                              
2020-06-04|MA009P1800|121.00    |112.00    |116.00    |101.50    |113.00    |110.50    |-8.00     |-10.50    |204       |1,251     |2         |22.26       |-0.5769   |28.06     |0                              
2020-06-04|MA009P1825|138.00    |120.00    |132.00    |119.50    |132.00    |128.00    |-6.00     |-10.00    |66        |380       |12        |8.25        |-0.6203   |28.56     |0                              
2020-06-04|MA009P1850|157.00    |140.00    |140.00    |140.00    |140.00    |146.50    |-17.00    |-10.50    |18        |438       |2         |2.54        |-0.6591   |29.11     |0                              
2020-06-04|MA009P1875|176.00    |155.00    |155.00    |155.00    |155.00    |166.00    |-21.00    |-10.00    |5         |831       |5         |0.78        |-0.6953   |29.69     |0                              
2020-06-04|MA009P1900|197.00    |190.50    |190.50    |187.00    |188.00    |186.00    |-9.00     |-11.00    |14        |665       |10        |2.63        |-0.7265   |30.29     |0                              
2020-06-04|MA009P1925|217.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.50    |-10.50    |0         |109       |0         |0.00        |-0.7553   |30.92     |0                              
2020-06-04|MA009P1950|239.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-10.50    |-10.50    |0         |220       |0         |0.00        |-0.7804   |31.55     |0                              
2020-06-04|MA009P1975|261.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.50    |-10.50    |0         |132       |0         |0.00        |-0.8025   |32.20     |0                              
2020-06-04|MA009P2000|283.50    |275.50    |278.50    |275.50    |277.00    |272.50    |-6.50     |-11.00    |13        |441       |13        |3.59        |-0.8236   |32.85     |0                              
2020-06-04|MA009P2025|306.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-11.00    |-11.00    |0         |188       |0         |0.00        |-0.8400   |33.49     |0                              
2020-06-04|MA009P2050|329.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-11.00    |-11.00    |0         |150       |0         |0.00        |-0.8556   |34.14     |0                              
2020-06-04|MA009P2075|352.50    |334.50    |334.50    |334.50    |334.50    |341.50    |-18.00    |-11.00    |9         |108       |0         |3.01        |-0.8707   |34.78     |0                              
2020-06-04|MA009P2100|376.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-10.50    |-10.50    |0         |123       |0         |0.00        |-0.8820   |35.41     |0                              
2020-06-04|MA009P2125|400.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-11.00    |-11.00    |0         |109       |0         |0.00        |-0.8928   |36.04     |0                              
2020-06-04|MA009P2150|423.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-11.00    |-11.00    |0         |99        |0         |0.00        |-0.9034   |36.66     |0                              
2020-06-04|MA009P2175|447.50    |428.50    |428.50    |428.50    |428.50    |436.50    |-19.00    |-11.00    |1         |167       |-1        |0.43        |-0.9122   |37.27     |0                              
2020-06-04|MA009P2200|471.50    |460.50    |460.50    |460.50    |460.50    |461.00    |-11.00    |-10.50    |24        |247       |0         |11.05       |-0.9196   |37.87     |0                              
2020-06-04|MA009P2225|496.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-11.00    |-11.00    |0         |123       |0         |0.00        |-0.9268   |38.46     |0                              
2020-06-04|MA009P2250|520.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-11.00    |-11.00    |0         |127       |0         |0.00        |-0.9338   |39.04     |0                              
2020-06-04|MA009P2275|544.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-11.00    |-11.00    |0         |72        |0         |0.00        |-0.9399   |39.61     |0                              
2020-06-04|MA009P2300|569.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-11.00    |-11.00    |0         |148       |0         |0.00        |-0.9447   |40.17     |0                              
2020-06-04|MA009P2325|593.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-11.00    |-11.00    |0         |45        |0         |0.00        |-0.9493   |40.72     |0                              
2020-06-04|MA009P2350|618.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-11.00    |-11.00    |0         |49        |0         |0.00        |-0.9540   |41.26     |0                              
2020-06-04|MA009P2375|642.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.9585   |41.79     |0                              
2020-06-04|MA009P2400|667.00    |657.00    |657.00    |657.00    |657.00    |656.00    |-10.00    |-11.00    |22        |41        |2         |14.45       |-0.9622   |42.31     |0                              
2020-06-04|MA009P2425|691.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-11.00    |-11.00    |0         |35        |0         |0.00        |-0.9652   |42.83     |0                              
2020-06-04|MA009P2450|716.50    |0.00      |0.00      |0.00      |0.00      |705.50    |-11.00    |-11.00    |0         |74        |0         |0.00        |-0.9682   |43.33     |0                              
2020-06-04|MA011C1575|273.50    |0.00      |0.00      |0.00      |0.00      |282.00    |8.50      |8.50      |0         |1         |0         |0.00        |0.8459    |26.70     |0                              
2020-06-04|MA011C1600|253.50    |0.00      |0.00      |0.00      |0.00      |262.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8211    |26.71     |0                              
2020-06-04|MA011C1625|235.00    |0.00      |0.00      |0.00      |0.00      |243.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7946    |26.73     |0                              
2020-06-04|MA011C1650|217.00    |0.00      |0.00      |0.00      |0.00      |225.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7660    |26.76     |0                              
2020-06-04|MA011C1675|200.50    |0.00      |0.00      |0.00      |0.00      |208.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7365    |26.81     |0                              
2020-06-04|MA011C1700|184.00    |0.00      |0.00      |0.00      |0.00      |191.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.7050    |26.87     |0                              
2020-06-04|MA011C1725|169.50    |0.00      |0.00      |0.00      |0.00      |176.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6733    |26.94     |0                              
2020-06-04|MA011C1750|155.00    |0.00      |0.00      |0.00      |0.00      |161.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.6400    |27.03     |0                              
2020-06-04|MA011C1775|142.00    |0.00      |0.00      |0.00      |0.00      |147.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.6071    |27.14     |0                              
2020-06-04|MA011C1800|130.50    |0.00      |0.00      |0.00      |0.00      |135.50    |5.00      |5.00      |0         |8         |0         |0.00        |0.5737    |27.26     |0                              
2020-06-04|MA011C1825|119.00    |0.00      |0.00      |0.00      |0.00      |123.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.5406    |27.40     |0                              
2020-06-04|MA011C1850|109.00    |0.00      |0.00      |0.00      |0.00      |112.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.5082    |27.56     |0                              
2020-06-04|MA011C1875|99.50     |0.00      |0.00      |0.00      |0.00      |103.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.4765    |27.73     |0                              
2020-06-04|MA011C1900|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |15        |0         |0.00        |0.4455    |27.93     |0                              
2020-06-04|MA011C1925|84.00     |0.00      |0.00      |0.00      |0.00      |85.50     |1.50      |1.50      |0         |15        |0         |0.00        |0.4166    |28.15     |0                              
2020-06-04|MA011C1950|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.3883    |28.39     |0                              
2020-06-04|MA011C1975|71.00     |0.00      |0.00      |0.00      |0.00      |71.00     |0.00      |0.00      |0         |15        |0         |0.00        |0.3617    |28.66     |0                              
2020-06-04|MA011C2000|65.50     |0.00      |0.00      |0.00      |0.00      |65.50     |0.00      |0.00      |0         |13        |0         |0.00        |0.3374    |28.95     |0                              
2020-06-04|MA011C2025|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.3138    |29.27     |0                              
2020-06-04|MA011C2050|56.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.2922    |29.62     |0                              
2020-06-04|MA011C2075|52.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.00     |-1.00     |0         |23        |0         |0.00        |0.2732    |30.00     |0                              
2020-06-04|MA011C2100|48.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.2550    |30.41     |0                              
2020-06-04|MA011C2125|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.2377    |30.85     |0                              
2020-06-04|MA011C2150|42.00     |34.50     |34.50     |34.50     |34.50     |41.00     |-7.50     |-1.00     |3         |27        |-3        |0.11        |0.2236    |31.34     |0                              
2020-06-04|MA011C2175|39.50     |31.00     |31.00     |31.00     |31.00     |38.50     |-8.50     |-1.00     |3         |34        |-3        |0.10        |0.2108    |31.86     |0                              
2020-06-04|MA011C2200|37.00     |28.50     |28.50     |28.50     |28.50     |36.50     |-8.50     |-0.50     |3         |38        |0         |0.09        |0.1988    |32.42     |0                              
2020-06-04|MA011C2225|34.50     |26.00     |26.00     |26.00     |26.00     |34.50     |-8.50     |0.00      |3         |34        |0         |0.08        |0.1878    |33.03     |0                              
2020-06-04|MA011C2250|32.50     |23.00     |23.00     |23.00     |23.00     |32.50     |-9.50     |0.00      |3         |41        |-3        |0.07        |0.1782    |33.68     |0                              
2020-06-04|MA011C2275|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |37        |0         |0.00        |0.1709    |34.38     |0                              
2020-06-04|MA011C2300|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.1645    |35.14     |0                              
2020-06-04|MA011C2325|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |39        |0         |0.00        |0.1588    |35.94     |0                              
2020-06-04|MA011C2350|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |37        |0         |0.00        |0.1540    |36.81     |0                              
2020-06-04|MA011C2375|25.00     |0.00      |0.00      |0.00      |0.00      |29.50     |4.50      |4.50      |0         |25        |0         |0.00        |0.1499    |37.74     |0                              
2020-06-04|MA011C2400|24.00     |0.00      |0.00      |0.00      |0.00      |29.50     |5.50      |5.50      |0         |41        |0         |0.00        |0.1467    |38.73     |0                              
2020-06-04|MA011C2425|23.00     |0.00      |0.00      |0.00      |0.00      |29.50     |6.50      |6.50      |0         |37        |0         |0.00        |0.1443    |39.79     |0                              
2020-06-04|MA011C2450|22.00     |0.00      |0.00      |0.00      |0.00      |29.50     |7.50      |7.50      |0         |72        |0         |0.00        |0.1426    |40.91     |0                              
2020-06-04|MA011P1575|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.1482   |26.70     |0                              
2020-06-04|MA011P1600|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1723   |26.71     |0                              
2020-06-04|MA011P1625|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.1981   |26.73     |0                              
2020-06-04|MA011P1650|46.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2261   |26.76     |0                              
2020-06-04|MA011P1675|54.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.2552   |26.81     |0                              
2020-06-04|MA011P1700|63.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.2862   |26.87     |0                              
2020-06-04|MA011P1725|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.3176   |26.94     |0                              
2020-06-04|MA011P1750|84.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3505   |27.03     |0                              
2020-06-04|MA011P1775|95.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.3833   |27.14     |0                              
2020-06-04|MA011P1800|108.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.4166   |27.26     |0                              
2020-06-04|MA011P1825|122.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.4496   |27.40     |0                              
2020-06-04|MA011P1850|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.4820   |27.56     |0                              
2020-06-04|MA011P1875|152.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.5138   |27.73     |0                              
2020-06-04|MA011P1900|168.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.5450   |27.93     |0                              
2020-06-04|MA011P1925|186.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5740   |28.15     |0                              
2020-06-04|MA011P1950|203.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.6025   |28.39     |0                              
2020-06-04|MA011P1975|222.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.6293   |28.66     |0                              
2020-06-04|MA011P2000|242.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.6539   |28.95     |0                              
2020-06-04|MA011P2025|261.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.6778   |29.27     |0                              
2020-06-04|MA011P2050|281.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.6998   |29.62     |0                              
2020-06-04|MA011P2075|302.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.7192   |30.00     |0                              
2020-06-04|MA011P2100|324.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.7378   |30.41     |0                              
2020-06-04|MA011P2125|345.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.7556   |30.85     |0                              
2020-06-04|MA011P2150|367.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.7700   |31.34     |0                              
2020-06-04|MA011P2175|389.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.7832   |31.86     |0                              
2020-06-04|MA011P2200|412.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7956   |32.42     |0                              
2020-06-04|MA011P2225|434.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.8071   |33.03     |0                              
2020-06-04|MA011P2250|457.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.8170   |33.68     |0                              
2020-06-04|MA011P2275|480.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.8246   |34.38     |0                              
2020-06-04|MA011P2300|503.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.8314   |35.14     |0                              
2020-06-04|MA011P2325|527.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.8374   |35.94     |0                              
2020-06-04|MA011P2350|550.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.8426   |36.81     |0                              
2020-06-04|MA011P2375|573.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.8469   |37.74     |0                              
2020-06-04|MA011P2400|597.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.8503   |38.73     |0                              
2020-06-04|MA011P2425|621.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.8530   |39.79     |0                              
2020-06-04|MA011P2450|645.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.8548   |40.91     |0                              
2020-06-04|MA101C1600|323.00    |0.00      |0.00      |0.00      |0.00      |333.50    |10.50     |10.50     |0         |1         |0         |0.00        |0.8469    |26.21     |0                              
2020-06-04|MA101C1625|303.50    |0.00      |0.00      |0.00      |0.00      |314.00    |10.50     |10.50     |0         |4         |0         |0.00        |0.8254    |26.26     |0                              
2020-06-04|MA101C1650|285.00    |0.00      |0.00      |0.00      |0.00      |295.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.8035    |26.31     |0                              
2020-06-04|MA101C1675|267.50    |0.00      |0.00      |0.00      |0.00      |277.00    |9.50      |9.50      |0         |39        |0         |0.00        |0.7791    |26.37     |0                              
2020-06-04|MA101C1700|250.50    |0.00      |0.00      |0.00      |0.00      |259.50    |9.00      |9.00      |0         |11        |0         |0.00        |0.7551    |26.44     |0                              
2020-06-04|MA101C1725|234.50    |0.00      |0.00      |0.00      |0.00      |243.00    |8.50      |8.50      |0         |11        |0         |0.00        |0.7291    |26.50     |0                              
2020-06-04|MA101C1750|218.50    |242.00    |242.00    |242.00    |242.00    |227.00    |23.50     |8.50      |10        |143       |-10       |2.42        |0.7029    |26.57     |0                              
2020-06-04|MA101C1775|204.50    |0.00      |0.00      |0.00      |0.00      |211.50    |7.00      |7.00      |0         |168       |0         |0.00        |0.6765    |26.65     |0                              
2020-06-04|MA101C1800|190.50    |202.00    |209.50    |193.50    |193.50    |197.50    |3.00      |7.00      |151       |166       |-61       |29.63       |0.6489    |26.73     |0                              
2020-06-04|MA101C1825|177.00    |182.00    |182.00    |182.00    |182.00    |183.50    |5.00      |6.50      |1         |94        |0         |0.18        |0.6216    |26.81     |0                              
2020-06-04|MA101C1850|165.50    |174.00    |174.00    |174.00    |174.00    |170.50    |8.50      |5.00      |1         |169       |1         |0.18        |0.5942    |26.90     |0                              
2020-06-04|MA101C1875|153.50    |157.00    |161.50    |157.00    |161.50    |158.50    |8.00      |5.00      |2         |124       |-1        |0.32        |0.5667    |27.00     |2                              
2020-06-04|MA101C1900|142.50    |158.50    |158.50    |145.50    |149.50    |147.00    |7.00      |4.50      |13        |150       |2         |1.96        |0.5395    |27.10     |0                              
2020-06-04|MA101C1925|133.00    |145.00    |145.00    |140.00    |140.00    |136.50    |7.00      |3.50      |19        |87        |-3        |2.66        |0.5129    |27.21     |0                              
2020-06-04|MA101C1950|123.50    |0.00      |0.00      |0.00      |0.00      |126.50    |3.00      |3.00      |0         |164       |0         |0.00        |0.4867    |27.33     |0                              
2020-06-04|MA101C1975|114.50    |120.50    |120.50    |120.50    |120.50    |117.00    |6.00      |2.50      |10        |94        |-10       |1.21        |0.4609    |27.46     |0                              
2020-06-04|MA101C2000|107.00    |115.00    |115.00    |107.00    |111.50    |108.50    |4.50      |1.50      |14        |384       |-1        |1.59        |0.4363    |27.60     |0                              
2020-06-04|MA101C2025|99.50     |107.00    |107.00    |102.00    |102.00    |100.50    |2.50      |1.00      |3         |170       |0         |0.31        |0.4125    |27.75     |0                              
2020-06-04|MA101C2050|92.50     |95.00     |98.00     |90.00     |91.00     |93.00     |-1.50     |0.50      |32        |214       |30        |3.03        |0.3892    |27.91     |0                              
2020-06-04|MA101C2075|86.50     |84.00     |84.00     |84.00     |84.00     |86.00     |-2.50     |-0.50     |10        |76        |10        |0.84        |0.3670    |28.09     |0                              
2020-06-04|MA101C2100|81.00     |82.00     |88.00     |78.50     |78.50     |80.50     |-2.50     |-0.50     |120       |532       |39        |9.99        |0.3467    |28.28     |0                              
2020-06-04|MA101C2125|75.50     |71.00     |71.00     |71.00     |71.00     |74.50     |-4.50     |-1.00     |12        |109       |-2        |0.86        |0.3268    |28.49     |0                              
2020-06-04|MA101C2150|70.00     |67.00     |67.00     |67.00     |67.00     |69.00     |-3.00     |-1.00     |10        |58        |0         |0.67        |0.3074    |28.72     |0                              
2020-06-04|MA101C2175|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |19        |0         |0.00        |0.2905    |28.97     |0                              
2020-06-04|MA101C2200|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |58        |0         |0.00        |0.2747    |29.26     |0                              
2020-06-04|MA101C2225|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |35        |0         |0.00        |0.2596    |29.57     |0                              
2020-06-04|MA101C2250|55.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.00     |-2.00     |0         |50        |0         |0.00        |0.2452    |29.92     |0                              
2020-06-04|MA101C2275|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |65        |0         |0.00        |0.2328    |30.31     |0                              
2020-06-04|MA101C2300|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.2224    |30.76     |0                              
2020-06-04|MA101C2325|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |68        |0         |0.00        |0.2128    |31.27     |0                              
2020-06-04|MA101C2350|45.00     |49.00     |49.00     |37.00     |40.00     |45.00     |-5.00     |0.00      |35        |495       |20        |1.61        |0.2044    |31.85     |0                              
2020-06-04|MA101P1600|31.50     |36.00     |39.00     |25.00     |28.00     |29.00     |-3.50     |-2.50     |143       |364       |-25       |4.55        |-0.1456   |26.21     |0                              
2020-06-04|MA101P1625|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |91        |0         |0.00        |-0.1661   |26.26     |0                              
2020-06-04|MA101P1650|43.00     |40.50     |41.00     |39.50     |41.00     |40.00     |-2.00     |-3.00     |61        |154       |7         |2.45        |-0.1872   |26.31     |0                              
2020-06-04|MA101P1675|50.00     |46.00     |46.00     |46.00     |46.00     |47.00     |-4.00     |-3.00     |4         |102       |-2        |0.19        |-0.2107   |26.37     |0                              
2020-06-04|MA101P1700|58.00     |53.00     |53.00     |52.50     |52.50     |54.00     |-5.50     |-4.00     |20        |151       |10        |1.06        |-0.2342   |26.44     |0                              
2020-06-04|MA101P1725|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |379       |0         |0.00        |-0.2595   |26.50     |0                              
2020-06-04|MA101P1750|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |181       |0         |0.00        |-0.2852   |26.57     |0                              
2020-06-04|MA101P1775|86.00     |78.00     |78.00     |78.00     |78.00     |80.00     |-8.00     |-6.00     |10        |193       |-10       |0.78        |-0.3113   |26.65     |0                              
2020-06-04|MA101P1800|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |180       |0         |0.00        |-0.3384   |26.73     |0                              
2020-06-04|MA101P1825|108.00    |97.50     |97.50     |97.50     |97.50     |101.50    |-10.50    |-6.50     |1         |126       |1         |0.10        |-0.3655   |26.81     |0                              
2020-06-04|MA101P1850|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |238       |0         |0.00        |-0.3927   |26.90     |0                              
2020-06-04|MA101P1875|134.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-8.00     |-8.00     |0         |82        |0         |0.00        |-0.4201   |27.00     |0                              
2020-06-04|MA101P1900|147.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.50     |-8.50     |0         |91        |0         |0.00        |-0.4472   |27.10     |0                              
2020-06-04|MA101P1925|162.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.50     |-9.50     |0         |64        |0         |0.00        |-0.4739   |27.21     |0                              
2020-06-04|MA101P1950|178.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.5001   |27.33     |0                              
2020-06-04|MA101P1975|193.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.50    |-10.50    |0         |50        |0         |0.00        |-0.5261   |27.46     |0                              
2020-06-04|MA101P2000|210.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-11.50    |-11.50    |0         |22        |0         |0.00        |-0.5509   |27.60     |0                              
2020-06-04|MA101P2025|228.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.5748   |27.75     |0                              
2020-06-04|MA101P2050|245.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.5985   |27.91     |0                              
2020-06-04|MA101P2075|264.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.6209   |28.09     |0                              
2020-06-04|MA101P2100|283.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.6416   |28.28     |0                              
2020-06-04|MA101P2125|302.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6619   |28.49     |0                              
2020-06-04|MA101P2150|322.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6818   |28.72     |0                              
2020-06-04|MA101P2175|342.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.6991   |28.97     |0                              
2020-06-04|MA101P2200|363.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.7153   |29.26     |0                              
2020-06-04|MA101P2225|384.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7310   |29.57     |0                              
2020-06-04|MA101P2250|406.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7459   |29.92     |0                              
2020-06-04|MA101P2275|427.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7587   |30.31     |0                              
2020-06-04|MA101P2300|450.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.7697   |30.76     |0                              
2020-06-04|MA101P2325|472.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.7796   |31.27     |0                              
2020-06-04|MA101P2350|494.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.7886   |31.85     |0                              
2020-06-04|MA103C1650|344.00    |0.00      |0.00      |0.00      |0.00      |353.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7639    |31.50     |0                              
2020-06-04|MA103C1675|326.00    |0.00      |0.00      |0.00      |0.00      |335.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7469    |31.16     |0                              
2020-06-04|MA103C1700|308.50    |0.00      |0.00      |0.00      |0.00      |317.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7291    |30.81     |0                              
2020-06-04|MA103C1725|291.00    |0.00      |0.00      |0.00      |0.00      |300.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7111    |30.48     |0                              
2020-06-04|MA103C1750|274.00    |0.00      |0.00      |0.00      |0.00      |282.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6928    |30.14     |0                              
2020-06-04|MA103C1775|258.00    |0.00      |0.00      |0.00      |0.00      |266.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6731    |29.80     |0                              
2020-06-04|MA103C1800|242.00    |0.00      |0.00      |0.00      |0.00      |250.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6529    |29.46     |0                              
2020-06-04|MA103C1825|226.00    |0.00      |0.00      |0.00      |0.00      |234.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6324    |29.13     |0                              
2020-06-04|MA103C1850|213.50    |0.00      |0.00      |0.00      |0.00      |220.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6110    |29.14     |0                              
2020-06-04|MA103C1875|202.00    |0.00      |0.00      |0.00      |0.00      |209.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.5893    |29.25     |0                              
2020-06-04|MA103C1900|190.50    |0.00      |0.00      |0.00      |0.00      |197.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5679    |29.36     |0                              
2020-06-04|MA103C1925|179.50    |0.00      |0.00      |0.00      |0.00      |186.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5468    |29.48     |0                              
2020-06-04|MA103C1950|170.00    |0.00      |0.00      |0.00      |0.00      |176.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5260    |29.59     |0                              
2020-06-04|MA103C1975|160.50    |0.00      |0.00      |0.00      |0.00      |166.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.5056    |29.69     |0                              
2020-06-04|MA103C2000|151.00    |0.00      |0.00      |0.00      |0.00      |157.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4855    |29.80     |0                              
2020-06-04|MA103C2025|142.00    |0.00      |0.00      |0.00      |0.00      |147.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4655    |29.90     |0                              
2020-06-04|MA103C2050|134.50    |0.00      |0.00      |0.00      |0.00      |139.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4465    |30.01     |0                              
2020-06-04|MA103C2075|126.50    |0.00      |0.00      |0.00      |0.00      |132.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4280    |30.11     |0                              
2020-06-04|MA103C2100|119.00    |0.00      |0.00      |0.00      |0.00      |124.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4096    |30.21     |0                              
2020-06-04|MA103P1650|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2223   |31.50     |0                              
2020-06-04|MA103P1675|83.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2387   |31.16     |0                              
2020-06-04|MA103P1700|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2559   |30.81     |0                              
2020-06-04|MA103P1725|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2735   |30.48     |0                              
2020-06-04|MA103P1750|104.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2915   |30.14     |0                              
2020-06-04|MA103P1775|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3107   |29.80     |0                              
2020-06-04|MA103P1800|122.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3306   |29.46     |0                              
2020-06-04|MA103P1825|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3509   |29.13     |0                              
2020-06-04|MA103P1850|142.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3721   |29.14     |0                              
2020-06-04|MA103P1875|155.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3935   |29.25     |0                              
2020-06-04|MA103P1900|169.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4148   |29.36     |0                              
2020-06-04|MA103P1925|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4360   |29.48     |0                              
2020-06-04|MA103P1950|197.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4567   |29.59     |0                              
2020-06-04|MA103P1975|212.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4771   |29.69     |0                              
2020-06-04|MA103P2000|227.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4974   |29.80     |0                              
2020-06-04|MA103P2025|243.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5176   |29.90     |0                              
2020-06-04|MA103P2050|260.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5368   |30.01     |0                              
2020-06-04|MA103P2075|277.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5554   |30.11     |0                              
2020-06-04|MA103P2100|294.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5741   |30.21     |0                              
2020-06-04|MA104C1750|304.00    |0.00      |0.00      |0.00      |0.00      |304.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7008    |29.95     |0                              
2020-06-04|MA104C1775|289.00    |0.00      |0.00      |0.00      |0.00      |289.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6817    |29.95     |0                              
2020-06-04|MA104C1800|275.00    |0.00      |0.00      |0.00      |0.00      |275.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6621    |29.95     |0                              
2020-06-04|MA104C1825|261.00    |0.00      |0.00      |0.00      |0.00      |261.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6426    |29.95     |0                              
2020-06-04|MA104C1850|247.00    |0.00      |0.00      |0.00      |0.00      |247.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6232    |29.95     |0                              
2020-06-04|MA104C1875|234.50    |0.00      |0.00      |0.00      |0.00      |234.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6035    |29.95     |0                              
2020-06-04|MA104C1900|222.50    |0.00      |0.00      |0.00      |0.00      |222.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5837    |29.95     |0                              
2020-06-04|MA104C1925|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5641    |29.95     |0                              
2020-06-04|MA104C1950|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5446    |29.95     |0                              
2020-06-04|MA104C1975|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5253    |29.95     |0                              
2020-06-04|MA104C2000|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5062    |29.95     |0                              
2020-06-04|MA104C2025|168.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4872    |29.95     |0                              
2020-06-04|MA104C2050|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4682    |29.95     |0                              
2020-06-04|MA104C2075|149.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4500    |29.95     |0                              
2020-06-04|MA104C2100|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4322    |29.95     |0                              
2020-06-04|MA104P1750|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2820   |29.95     |0                              
2020-06-04|MA104P1775|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3007   |29.95     |0                              
2020-06-04|MA104P1800|123.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3198   |29.95     |0                              
2020-06-04|MA104P1825|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3390   |29.95     |0                              
2020-06-04|MA104P1850|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3583   |29.95     |0                              
2020-06-04|MA104P1875|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3777   |29.95     |0                              
2020-06-04|MA104P1900|169.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3972   |29.95     |0                              
2020-06-04|MA104P1925|181.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4168   |29.95     |0                              
2020-06-04|MA104P1950|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4364   |29.95     |0                              
2020-06-04|MA104P1975|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4556   |29.95     |0                              
2020-06-04|MA104P2000|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4747   |29.95     |0                              
2020-06-04|MA104P2025|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4939   |29.95     |0                              
2020-06-04|MA104P2050|251.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5131   |29.95     |0                              
2020-06-04|MA104P2075|267.00    |0.00      |0.00      |0.00      |0.00      |267.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5315   |29.95     |0                              
2020-06-04|MA104P2100|283.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5495   |29.95     |0                              
2020-06-04|RM008C2125|214.00    |0.00      |0.00      |0.00      |0.00      |245.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9605    |22.31     |0                              
2020-06-04|RM008C2150|191.50    |0.00      |0.00      |0.00      |0.00      |221.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9414    |22.31     |0                              
2020-06-04|RM008C2175|169.50    |0.00      |0.00      |0.00      |0.00      |198.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9164    |22.31     |0                              
2020-06-04|RM008C2200|148.50    |0.00      |0.00      |0.00      |0.00      |176.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8848    |22.31     |0                              
2020-06-04|RM008C2225|128.50    |0.00      |0.00      |0.00      |0.00      |155.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8463    |22.31     |0                              
2020-06-04|RM008C2250|110.00    |0.00      |0.00      |0.00      |0.00      |134.50    |24.50     |24.50     |0         |15        |0         |0.00        |0.8002    |22.31     |0                              
2020-06-04|RM008C2275|93.50     |0.00      |0.00      |0.00      |0.00      |116.00    |22.50     |22.50     |0         |21        |0         |0.00        |0.7470    |22.31     |0                              
2020-06-04|RM008C2300|78.00     |0.00      |0.00      |0.00      |0.00      |98.50     |20.50     |20.50     |0         |24        |0         |0.00        |0.6882    |22.31     |0                              
2020-06-04|RM008C2325|64.50     |0.00      |0.00      |0.00      |0.00      |83.00     |18.50     |18.50     |0         |27        |0         |0.00        |0.6252    |22.31     |0                              
2020-06-04|RM008C2350|52.50     |0.00      |0.00      |0.00      |0.00      |68.50     |16.00     |16.00     |0         |24        |0         |0.00        |0.5594    |22.37     |0                              
2020-06-04|RM008C2375|42.50     |52.00     |52.00     |52.00     |52.00     |56.00     |9.50      |13.50     |3         |18        |3         |0.16        |0.4928    |22.37     |0                              
2020-06-04|RM008C2400|33.50     |46.00     |46.00     |46.00     |46.00     |45.00     |12.50     |11.50     |3         |21        |3         |0.14        |0.4268    |22.37     |0                              
2020-06-04|RM008C2425|26.00     |0.00      |0.00      |0.00      |0.00      |36.00     |10.00     |10.00     |0         |12        |0         |0.00        |0.3635    |22.37     |0                              
2020-06-04|RM008C2450|20.00     |0.00      |0.00      |0.00      |0.00      |28.00     |8.00      |8.00      |0         |24        |0         |0.00        |0.3048    |22.37     |0                              
2020-06-04|RM008C2475|15.50     |0.00      |0.00      |0.00      |0.00      |22.00     |6.50      |6.50      |0         |27        |0         |0.00        |0.2511    |22.37     |0                              
2020-06-04|RM008C2500|11.50     |0.00      |0.00      |0.00      |0.00      |16.50     |5.00      |5.00      |0         |27        |0         |0.00        |0.2029    |22.37     |0                              
2020-06-04|RM008C2550|6.00      |13.00     |13.00     |1.50      |1.50      |9.00      |-4.50     |3.00      |7         |56        |1         |0.07        |0.1254    |22.37     |0                              
2020-06-04|RM008C2600|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |72        |0         |0.00        |0.0730    |22.37     |0                              
2020-06-04|RM008P2125|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.0394   |22.31     |0                              
2020-06-04|RM008P2150|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.0581   |22.31     |0                              
2020-06-04|RM008P2175|9.50      |2.50      |2.50      |2.50      |2.50      |6.00      |-7.00     |-3.50     |6         |18        |-3        |0.03        |-0.0827   |22.31     |0                              
2020-06-04|RM008P2200|14.00     |6.50      |6.50      |6.50      |6.50      |8.50      |-7.50     |-5.50     |3         |21        |0         |0.02        |-0.1139   |22.31     |0                              
2020-06-04|RM008P2225|19.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.1521   |22.31     |0                              
2020-06-04|RM008P2250|25.50     |10.50     |10.50     |10.50     |10.50     |17.00     |-15.00    |-8.50     |6         |37        |-3        |0.09        |-0.1980   |22.31     |0                              
2020-06-04|RM008P2275|33.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2510   |22.31     |0                              
2020-06-04|RM008P2300|43.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3096   |22.31     |0                              
2020-06-04|RM008P2325|54.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-14.50    |-14.50    |0         |13        |0         |0.00        |-0.3726   |22.31     |0                              
2020-06-04|RM008P2350|67.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4383   |22.37     |0                              
2020-06-04|RM008P2375|82.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.5049   |22.37     |0                              
2020-06-04|RM008P2400|98.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5710   |22.37     |0                              
2020-06-04|RM008P2425|116.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6343   |22.37     |0                              
2020-06-04|RM008P2450|135.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6931   |22.37     |0                              
2020-06-04|RM008P2475|155.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7470   |22.37     |0                              
2020-06-04|RM008P2500|176.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7953   |22.37     |0                              
2020-06-04|RM008P2550|220.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8733   |22.37     |0                              
2020-06-04|RM008P2600|267.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9265   |22.37     |0                              
2020-06-04|RM009C2050|292.50    |0.00      |0.00      |0.00      |0.00      |317.50    |25.00     |25.00     |0         |61        |0         |0.00        |0.9805    |17.75     |0                              
2020-06-04|RM009C2075|268.50    |0.00      |0.00      |0.00      |0.00      |293.50    |25.00     |25.00     |0         |11        |0         |0.00        |0.9697    |17.68     |0                              
2020-06-04|RM009C2100|245.00    |0.00      |0.00      |0.00      |0.00      |269.50    |24.50     |24.50     |0         |1         |0         |0.00        |0.9549    |17.62     |0                              
2020-06-04|RM009C2125|222.00    |0.00      |0.00      |0.00      |0.00      |246.00    |24.00     |24.00     |0         |30        |0         |0.00        |0.9363    |17.57     |0                              
2020-06-04|RM009C2150|200.00    |0.00      |0.00      |0.00      |0.00      |223.00    |23.00     |23.00     |0         |39        |0         |0.00        |0.9135    |17.52     |0                              
2020-06-04|RM009C2175|178.50    |0.00      |0.00      |0.00      |0.00      |201.00    |22.50     |22.50     |0         |42        |0         |0.00        |0.8858    |17.49     |0                              
2020-06-04|RM009C2200|158.50    |195.50    |199.00    |195.50    |199.00    |179.50    |40.50     |21.00     |33        |122       |19        |6.56        |0.8521    |17.49     |0                              
2020-06-04|RM009C2225|139.50    |181.50    |181.50    |175.00    |175.00    |159.50    |35.50     |20.00     |50        |161       |3         |8.99        |0.8112    |17.56     |0                              
2020-06-04|RM009C2250|122.50    |133.50    |156.00    |133.50    |156.00    |141.00    |33.50     |18.50     |48        |225       |-15       |6.96        |0.7640    |17.79     |0                              
2020-06-04|RM009C2275|108.00    |118.50    |141.00    |118.50    |141.00    |124.50    |33.00     |16.50     |33        |211       |-11       |4.26        |0.7111    |18.24     |0                              
2020-06-04|RM009C2300|95.50     |101.00    |127.00    |99.50     |120.50    |110.00    |25.00     |14.50     |92        |501       |-30       |10.45       |0.6560    |18.85     |0                              
2020-06-04|RM009C2325|84.50     |92.50     |111.50    |92.50     |111.00    |97.50     |26.50     |13.00     |139       |304       |-75       |14.31       |0.6011    |19.50     |0                              
2020-06-04|RM009C2350|75.00     |75.00     |100.50    |75.00     |100.50    |86.50     |25.50     |11.50     |700       |1,046     |-50       |61.13       |0.5484    |20.16     |0                              
2020-06-04|RM009C2375|66.50     |68.50     |89.00     |67.50     |85.50     |77.00     |19.00     |10.50     |491       |648       |91        |38.34       |0.4990    |20.81     |0                              
2020-06-04|RM009C2400|59.00     |60.00     |79.00     |60.00     |75.00     |68.00     |16.00     |9.00      |1,199     |1,640     |326       |84.13       |0.4528    |21.44     |0                              
2020-06-04|RM009C2425|52.50     |55.50     |70.00     |53.50     |67.00     |60.50     |14.50     |8.00      |314       |524       |92        |19.31       |0.4105    |22.05     |0                              
2020-06-04|RM009C2450|47.00     |48.00     |62.50     |48.00     |59.50     |54.00     |12.50     |7.00      |816       |1,262     |169       |46.98       |0.3712    |22.63     |0                              
2020-06-04|RM009C2475|41.50     |45.00     |54.50     |43.50     |53.00     |48.00     |11.50     |6.50      |816       |1,010     |0         |39.72       |0.3360    |23.20     |0                              
2020-06-04|RM009C2500|37.00     |38.00     |50.00     |38.00     |48.00     |42.50     |11.00     |5.50      |1,641     |1,894     |653       |75.26       |0.3034    |23.76     |0                              
2020-06-04|RM009C2550|29.50     |31.50     |39.00     |31.50     |37.50     |34.00     |8.00      |4.50      |322       |1,409     |-25       |11.45       |0.2478    |24.81     |0                              
2020-06-04|RM009C2600|23.50     |26.00     |32.50     |26.00     |30.50     |27.50     |7.00      |4.00      |817       |4,009     |289       |24.27       |0.2023    |25.81     |0                              
2020-06-04|RM009C2650|19.00     |21.00     |26.50     |20.50     |25.00     |21.50     |6.00      |2.50      |245       |1,268     |117       |5.98        |0.1645    |26.75     |0                              
2020-06-04|RM009C2700|15.50     |16.50     |21.00     |16.50     |20.00     |17.50     |4.50      |2.00      |904       |2,375     |273       |17.42       |0.1348    |27.64     |0                              
2020-06-04|RM009C2750|12.50     |12.50     |16.50     |11.50     |16.00     |14.50     |3.50      |2.00      |273       |1,100     |82        |4.00        |0.1107    |28.49     |0                              
2020-06-04|RM009C2800|10.00     |11.00     |13.50     |11.00     |12.50     |11.50     |2.50      |1.50      |314       |767       |-103      |3.94        |0.0899    |29.30     |0                              
2020-06-04|RM009C2850|8.50      |9.00      |10.50     |8.00      |10.50     |9.50      |2.00      |1.00      |913       |3,668     |45        |8.15        |0.0748    |30.08     |0                              
2020-06-04|RM009P2050|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |101       |1,605     |7         |0.20        |-0.0221   |17.75     |0                              
2020-06-04|RM009P2075|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |136       |717       |8         |0.30        |-0.0317   |17.68     |0                              
2020-06-04|RM009P2100|5.00      |3.00      |3.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |217       |346       |41        |0.67        |-0.0453   |17.62     |0                              
2020-06-04|RM009P2125|7.00      |5.00      |5.00      |3.50      |3.50      |5.00      |-3.50     |-2.00     |253       |595       |68        |0.96        |-0.0629   |17.57     |0                              
2020-06-04|RM009P2150|10.00     |8.50      |8.50      |4.50      |5.00      |7.00      |-5.00     |-3.00     |246       |401       |-75       |1.63        |-0.0850   |17.52     |0                              
2020-06-04|RM009P2175|13.50     |11.00     |11.00     |7.00      |7.00      |9.50      |-6.50     |-4.00     |144       |695       |100       |1.25        |-0.1119   |17.49     |0                              
2020-06-04|RM009P2200|18.00     |15.50     |15.50     |9.50      |10.00     |13.00     |-8.00     |-5.00     |198       |1,753     |-18       |2.60        |-0.1450   |17.49     |0                              
2020-06-04|RM009P2225|24.50     |22.00     |22.00     |13.00     |14.50     |18.00     |-10.00    |-6.50     |438       |1,025     |-208      |7.83        |-0.1853   |17.56     |0                              
2020-06-04|RM009P2250|32.00     |30.50     |30.50     |18.50     |18.50     |24.50     |-13.50    |-7.50     |374       |922       |-164      |9.38        |-0.2320   |17.79     |0                              
2020-06-04|RM009P2275|42.00     |40.00     |40.00     |26.00     |27.00     |33.00     |-15.00    |-9.00     |117       |582       |10        |4.03        |-0.2845   |18.24     |0                              
2020-06-04|RM009P2300|54.50     |52.50     |52.50     |34.00     |36.00     |43.50     |-18.50    |-11.00    |993       |1,201     |209       |42.95       |-0.3394   |18.85     |0                              
2020-06-04|RM009P2325|68.50     |64.00     |65.00     |45.00     |45.00     |55.50     |-23.50    |-13.00    |464       |395       |-101      |24.50       |-0.3941   |19.50     |0                              
2020-06-04|RM009P2350|84.00     |80.00     |80.00     |56.00     |59.00     |70.00     |-25.00    |-14.00    |590       |787       |223       |37.89       |-0.4467   |20.16     |0                              
2020-06-04|RM009P2375|100.50    |83.50     |83.50     |69.00     |72.50     |85.00     |-28.00    |-15.50    |353       |609       |282       |25.96       |-0.4962   |20.81     |0                              
2020-06-04|RM009P2400|118.00    |113.00    |113.00    |85.00     |85.00     |101.00    |-33.00    |-17.00    |45        |352       |20        |4.34        |-0.5424   |21.44     |0                              
2020-06-04|RM009P2425|136.00    |131.00    |131.00    |117.50    |117.50    |118.50    |-18.50    |-17.50    |14        |131       |6         |1.78        |-0.5848   |22.05     |0                              
2020-06-04|RM009P2450|155.50    |148.00    |148.00    |122.50    |122.50    |136.50    |-33.00    |-19.00    |30        |96        |0         |4.18        |-0.6242   |22.63     |0                              
2020-06-04|RM009P2475|175.00    |155.00    |155.00    |146.50    |146.50    |155.50    |-28.50    |-19.50    |21        |94        |0         |3.25        |-0.6596   |23.20     |0                              
2020-06-04|RM009P2500|195.50    |159.00    |159.00    |157.50    |157.50    |175.00    |-38.00    |-20.50    |7         |245       |-1        |1.11        |-0.6924   |23.76     |0                              
2020-06-04|RM009P2550|237.50    |215.00    |215.00    |200.00    |200.00    |216.50    |-37.50    |-21.00    |23        |121       |-7        |4.81        |-0.7483   |24.81     |0                              
2020-06-04|RM009P2600|281.50    |258.50    |259.50    |257.00    |257.00    |259.50    |-24.50    |-22.00    |26        |87        |13        |6.72        |-0.7944   |25.81     |0                              
2020-06-04|RM009P2650|327.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-23.50    |-23.50    |0         |13        |0         |0.00        |-0.8327   |26.75     |0                              
2020-06-04|RM009P2700|373.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-24.00    |-24.00    |0         |48        |0         |0.00        |-0.8630   |27.64     |0                              
2020-06-04|RM009P2750|420.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-24.00    |-24.00    |0         |46        |0         |0.00        |-0.8877   |28.49     |0                              
2020-06-04|RM009P2800|467.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-24.50    |-24.50    |0         |23        |0         |0.00        |-0.9092   |29.30     |0                              
2020-06-04|RM009P2850|515.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-25.00    |-25.00    |0         |22        |0         |0.00        |-0.9249   |30.08     |0                              
2020-06-04|RM011C2075|243.00    |0.00      |0.00      |0.00      |0.00      |269.00    |26.00     |26.00     |0         |148       |0         |0.00        |0.8770    |17.31     |0                              
2020-06-04|RM011C2100|222.50    |0.00      |0.00      |0.00      |0.00      |247.50    |25.00     |25.00     |0         |21        |0         |0.00        |0.8522    |17.33     |0                              
2020-06-04|RM011C2125|202.50    |0.00      |0.00      |0.00      |0.00      |227.50    |25.00     |25.00     |0         |18        |0         |0.00        |0.8226    |17.35     |0                              
2020-06-04|RM011C2150|183.50    |0.00      |0.00      |0.00      |0.00      |208.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.7919    |17.39     |0                              
2020-06-04|RM011C2175|165.00    |0.00      |0.00      |0.00      |0.00      |190.00    |25.00     |25.00     |0         |21        |0         |0.00        |0.7576    |17.44     |0                              
2020-06-04|RM011C2200|148.00    |0.00      |0.00      |0.00      |0.00      |172.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.7218    |17.51     |0                              
2020-06-04|RM011C2225|132.50    |0.00      |0.00      |0.00      |0.00      |156.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.6841    |17.59     |0                              
2020-06-04|RM011C2250|117.50    |0.00      |0.00      |0.00      |0.00      |141.50    |24.00     |24.00     |0         |12        |0         |0.00        |0.6450    |17.69     |0                              
2020-06-04|RM011C2275|104.50    |0.00      |0.00      |0.00      |0.00      |127.00    |22.50     |22.50     |0         |24        |0         |0.00        |0.6054    |17.81     |0                              
2020-06-04|RM011C2300|92.50     |0.00      |0.00      |0.00      |0.00      |114.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.5654    |17.95     |0                              
2020-06-04|RM011C2325|82.50     |93.50     |99.50     |93.50     |99.50     |102.50    |17.00     |20.00     |12        |33        |3         |1.17        |0.5259    |18.12     |0                              
2020-06-04|RM011C2350|73.00     |87.00     |87.00     |83.00     |83.00     |92.50     |10.00     |19.50     |9         |30        |0         |0.79        |0.4875    |18.32     |0                              
2020-06-04|RM011C2375|66.00     |77.00     |92.50     |76.00     |92.50     |83.00     |26.50     |17.00     |27        |36        |12        |2.20        |0.4503    |18.55     |0                              
2020-06-04|RM011C2400|59.00     |70.50     |81.50     |67.50     |81.50     |74.50     |22.50     |15.50     |33        |48        |12        |2.38        |0.4153    |18.81     |0                              
2020-06-04|RM011C2425|53.50     |63.00     |73.50     |60.50     |73.50     |67.00     |20.00     |13.50     |21        |36        |9         |1.38        |0.3823    |19.09     |0                              
2020-06-04|RM011C2450|48.50     |54.50     |66.50     |54.50     |66.50     |60.50     |18.00     |12.00     |24        |93        |6         |1.40        |0.3515    |19.41     |0                              
2020-06-04|RM011C2475|44.00     |49.00     |68.50     |48.50     |67.00     |55.00     |23.00     |11.00     |51        |105       |21        |2.70        |0.3238    |19.76     |0                              
2020-06-04|RM011C2500|40.00     |44.00     |55.00     |44.00     |55.00     |50.00     |15.00     |10.00     |33        |48        |6         |1.58        |0.2974    |20.12     |0                              
2020-06-04|RM011C2550|33.50     |36.50     |52.00     |36.50     |52.00     |42.00     |18.50     |8.50      |33        |45        |9         |1.39        |0.2536    |20.90     |0                              
2020-06-04|RM011C2600|28.00     |31.00     |42.00     |31.00     |42.00     |35.50     |14.00     |7.50      |39        |51        |21        |1.36        |0.2165    |21.73     |0                              
2020-06-04|RM011C2650|24.00     |26.00     |39.50     |26.00     |39.50     |30.50     |15.50     |6.50      |39        |81        |21        |1.22        |0.1867    |22.57     |0                              
2020-06-04|RM011C2700|20.00     |22.00     |32.00     |22.00     |32.00     |26.50     |12.00     |6.50      |36        |87        |27        |0.93        |0.1618    |23.41     |0                              
2020-06-04|RM011P2075|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |151       |0         |0.00        |-0.1187   |17.31     |0                              
2020-06-04|RM011P2100|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |204       |0         |0.00        |-0.1425   |17.33     |0                              
2020-06-04|RM011P2125|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |162       |0         |0.00        |-0.1711   |17.35     |0                              
2020-06-04|RM011P2150|33.00     |28.00     |28.00     |28.00     |28.00     |29.00     |-5.00     |-4.00     |3         |114       |0         |0.09        |-0.2010   |17.39     |0                              
2020-06-04|RM011P2175|39.50     |34.50     |35.00     |34.50     |35.00     |35.50     |-4.50     |-4.00     |6         |105       |0         |0.21        |-0.2345   |17.44     |0                              
2020-06-04|RM011P2200|47.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.00     |-4.00     |0         |119       |0         |0.00        |-0.2697   |17.51     |0                              
2020-06-04|RM011P2225|56.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.3070   |17.59     |0                              
2020-06-04|RM011P2250|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.3457   |17.69     |0                              
2020-06-04|RM011P2275|78.00     |73.00     |73.00     |73.00     |73.00     |71.50     |-5.00     |-6.50     |3         |36        |3         |0.22        |-0.3851   |17.81     |0                              
2020-06-04|RM011P2300|90.50     |84.50     |87.50     |84.50     |87.50     |84.00     |-3.00     |-6.50     |6         |42        |6         |0.52        |-0.4249   |17.95     |0                              
2020-06-04|RM011P2325|105.50    |99.00     |100.50    |99.00     |100.50    |96.50     |-5.00     |-9.00     |12        |30        |6         |1.20        |-0.4643   |18.12     |0                              
2020-06-04|RM011P2350|121.00    |106.00    |106.00    |106.00    |106.00    |111.00    |-15.00    |-10.00    |3         |24        |3         |0.32        |-0.5027   |18.32     |0                              
2020-06-04|RM011P2375|138.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.5401   |18.55     |0                              
2020-06-04|RM011P2400|156.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.5752   |18.81     |0                              
2020-06-04|RM011P2425|175.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.6084   |19.09     |0                              
2020-06-04|RM011P2450|195.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.6395   |19.41     |0                              
2020-06-04|RM011P2475|215.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.6675   |19.76     |0                              
2020-06-04|RM011P2500|236.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.6944   |20.12     |0                              
2020-06-04|RM011P2550|279.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7390   |20.90     |0                              
2020-06-04|RM011P2600|323.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7770   |21.73     |0                              
2020-06-04|RM011P2650|369.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8078   |22.57     |0                              
2020-06-04|RM011P2700|415.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8337   |23.41     |0                              
2020-06-04|RM101C2025|271.50    |0.00      |0.00      |0.00      |0.00      |282.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.8603    |16.83     |0                              
2020-06-04|RM101C2050|250.50    |0.00      |0.00      |0.00      |0.00      |262.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8340    |16.92     |0                              
2020-06-04|RM101C2075|231.50    |0.00      |0.00      |0.00      |0.00      |243.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8063    |17.03     |0                              
2020-06-04|RM101C2100|213.50    |0.00      |0.00      |0.00      |0.00      |225.00    |11.50     |11.50     |0         |10        |0         |0.00        |0.7755    |17.16     |0                              
2020-06-04|RM101C2125|196.50    |0.00      |0.00      |0.00      |0.00      |207.50    |11.00     |11.00     |0         |47        |0         |0.00        |0.7442    |17.31     |0                              
2020-06-04|RM101C2150|181.00    |197.00    |197.00    |197.00    |197.00    |191.50    |16.00     |10.50     |2         |74        |0         |0.40        |0.7104    |17.49     |0                              
2020-06-04|RM101C2175|166.50    |0.00      |0.00      |0.00      |0.00      |176.00    |9.50      |9.50      |0         |40        |0         |0.00        |0.6768    |17.69     |0                              
2020-06-04|RM101C2200|153.00    |0.00      |0.00      |0.00      |0.00      |162.50    |9.50      |9.50      |0         |75        |0         |0.00        |0.6419    |17.91     |0                              
2020-06-04|RM101C2225|141.00    |0.00      |0.00      |0.00      |0.00      |149.00    |8.00      |8.00      |0         |50        |0         |0.00        |0.6076    |18.15     |0                              
2020-06-04|RM101C2250|130.00    |137.00    |148.00    |137.00    |148.00    |137.50    |18.00     |7.50      |27        |87        |-2        |3.90        |0.5735    |18.41     |0                              
2020-06-04|RM101C2275|119.00    |134.50    |134.50    |134.50    |134.50    |126.50    |15.50     |7.50      |10        |113       |0         |1.35        |0.5402    |18.69     |0                              
2020-06-04|RM101C2300|110.00    |0.00      |0.00      |0.00      |0.00      |116.50    |6.50      |6.50      |0         |724       |0         |0.00        |0.5081    |18.98     |0                              
2020-06-04|RM101C2325|101.00    |103.00    |103.00    |103.00    |103.00    |107.50    |2.00      |6.50      |12        |591       |-2        |1.25        |0.4774    |19.28     |0                              
2020-06-04|RM101C2350|93.00     |95.00     |106.00    |95.00     |106.00    |99.00     |13.00     |6.00      |52        |111       |8         |5.06        |0.4477    |19.60     |0                              
2020-06-04|RM101C2375|86.00     |87.50     |94.50     |87.50     |94.50     |92.00     |8.50      |6.00      |40        |113       |-20       |3.62        |0.4203    |19.92     |0                              
2020-06-04|RM101C2400|79.00     |87.50     |87.50     |87.50     |87.50     |85.00     |8.50      |6.00      |10        |82        |-9        |0.88        |0.3942    |20.26     |0                              
2020-06-04|RM101C2425|73.00     |71.50     |81.00     |71.00     |81.00     |78.50     |8.00      |5.50      |16        |110       |-14       |1.25        |0.3691    |20.60     |0                              
2020-06-04|RM101C2450|68.00     |69.50     |70.00     |69.50     |70.00     |73.50     |2.00      |5.50      |11        |133       |10        |0.77        |0.3467    |20.95     |0                              
2020-06-04|RM101C2475|62.50     |64.50     |70.00     |64.50     |70.00     |68.50     |7.50      |6.00      |11        |107       |11        |0.72        |0.3256    |21.30     |0                              
2020-06-04|RM101C2500|57.50     |58.50     |68.00     |58.50     |68.00     |63.50     |10.50     |6.00      |70        |196       |30        |4.28        |0.3052    |21.65     |0                              
2020-06-04|RM101C2550|50.00     |52.50     |62.00     |52.50     |60.50     |55.50     |10.50     |5.50      |135       |361       |80        |7.49        |0.2702    |22.36     |0                              
2020-06-04|RM101P2025|27.50     |25.00     |25.00     |18.50     |18.50     |19.50     |-9.00     |-8.00     |30        |491       |20        |0.60        |-0.1335   |16.83     |0                              
2020-06-04|RM101P2050|31.50     |30.00     |30.00     |24.00     |24.00     |24.00     |-7.50     |-7.50     |18        |146       |-7        |0.44        |-0.1583   |16.92     |0                              
2020-06-04|RM101P2075|37.00     |29.50     |29.50     |28.00     |28.00     |29.50     |-9.00     |-7.50     |40        |87        |20        |1.17        |-0.1848   |17.03     |0                              
2020-06-04|RM101P2100|43.50     |36.00     |36.00     |33.00     |33.50     |36.50     |-10.00    |-7.00     |82        |101       |39        |2.83        |-0.2145   |17.16     |0                              
2020-06-04|RM101P2125|51.50     |46.50     |46.50     |39.00     |39.00     |43.50     |-12.50    |-8.00     |177       |132       |-16       |7.37        |-0.2450   |17.31     |0                              
2020-06-04|RM101P2150|60.50     |51.50     |53.00     |50.00     |50.00     |52.50     |-10.50    |-8.00     |33        |107       |-2        |1.72        |-0.2780   |17.49     |0                              
2020-06-04|RM101P2175|71.00     |59.00     |59.00     |59.00     |59.00     |61.50     |-12.00    |-9.50     |90        |101       |-10       |5.31        |-0.3111   |17.69     |0                              
2020-06-04|RM101P2200|82.00     |69.00     |69.00     |69.00     |69.00     |72.50     |-13.00    |-9.50     |1         |119       |0         |0.07        |-0.3455   |17.91     |0                              
2020-06-04|RM101P2225|94.50     |84.50     |84.50     |83.00     |83.00     |84.00     |-11.50    |-10.50    |46        |171       |-35       |3.89        |-0.3795   |18.15     |0                              
2020-06-04|RM101P2250|108.00    |93.50     |93.50     |93.50     |93.50     |97.00     |-14.50    |-11.00    |1         |276       |1         |0.10        |-0.4133   |18.41     |0                              
2020-06-04|RM101P2275|122.00    |113.50    |113.50    |106.50    |106.50    |110.50    |-15.50    |-11.50    |12        |83        |11        |1.35        |-0.4465   |18.69     |0                              
2020-06-04|RM101P2300|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |81        |0         |0.00        |-0.4786   |18.98     |0                              
2020-06-04|RM101P2325|153.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-12.50    |-12.50    |0         |129       |0         |0.00        |-0.5094   |19.28     |0                              
2020-06-04|RM101P2350|170.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-13.00    |-13.00    |0         |70        |0         |0.00        |-0.5393   |19.60     |0                              
2020-06-04|RM101P2375|187.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.5669   |19.92     |0                              
2020-06-04|RM101P2400|205.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.5932   |20.26     |0                              
2020-06-04|RM101P2425|224.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.50    |-13.50    |0         |22        |0         |0.00        |-0.6187   |20.60     |0                              
2020-06-04|RM101P2450|243.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.6414   |20.95     |0                              
2020-06-04|RM101P2475|263.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.6629   |21.30     |0                              
2020-06-04|RM101P2500|283.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.6838   |21.65     |0                              
2020-06-04|RM101P2550|324.50    |312.50    |312.50    |310.50    |310.50    |311.50    |-14.00    |-13.00    |18        |35        |18        |5.61        |-0.7196   |22.36     |0                              
2020-06-04|RM103C2025|297.00    |0.00      |0.00      |0.00      |0.00      |342.50    |45.50     |45.50     |0         |0         |0         |0.00        |0.7364    |27.04     |0                              
2020-06-04|RM103C2050|282.00    |0.00      |0.00      |0.00      |0.00      |326.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.7178    |27.04     |0                              
2020-06-04|RM103C2075|268.00    |0.00      |0.00      |0.00      |0.00      |310.50    |42.50     |42.50     |0         |3         |0         |0.00        |0.6994    |27.04     |0                              
2020-06-04|RM103C2100|253.50    |0.00      |0.00      |0.00      |0.00      |295.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6806    |27.04     |0                              
2020-06-04|RM103C2125|239.50    |0.00      |0.00      |0.00      |0.00      |280.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.6611    |27.04     |0                              
2020-06-04|RM103C2150|227.00    |0.00      |0.00      |0.00      |0.00      |266.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6417    |27.04     |0                              
2020-06-04|RM103C2175|215.00    |0.00      |0.00      |0.00      |0.00      |252.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.6223    |27.04     |0                              
2020-06-04|RM103C2200|203.00    |0.00      |0.00      |0.00      |0.00      |239.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6028    |27.04     |0                              
2020-06-04|RM103C2225|191.00    |0.00      |0.00      |0.00      |0.00      |227.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.5830    |27.04     |0                              
2020-06-04|RM103C2250|180.50    |0.00      |0.00      |0.00      |0.00      |215.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5634    |27.05     |0                              
2020-06-04|RM103C2275|170.50    |0.00      |0.00      |0.00      |0.00      |202.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.5438    |27.05     |0                              
2020-06-04|RM103C2300|160.00    |0.00      |0.00      |0.00      |0.00      |191.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.5244    |27.05     |0                              
2020-06-04|RM103C2325|150.00    |0.00      |0.00      |0.00      |0.00      |181.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5052    |27.05     |0                              
2020-06-04|RM103C2350|141.50    |0.00      |0.00      |0.00      |0.00      |171.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.4861    |27.05     |0                              
2020-06-04|RM103C2375|133.50    |0.00      |0.00      |0.00      |0.00      |161.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.4670    |27.05     |0                              
2020-06-04|RM103C2400|125.00    |0.00      |0.00      |0.00      |0.00      |151.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.4484    |27.05     |0                              
2020-06-04|RM103C2425|116.50    |0.00      |0.00      |0.00      |0.00      |143.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.4304    |27.05     |0                              
2020-06-04|RM103P2025|102.00    |40.00     |40.00     |40.00     |40.00     |85.00     |-62.00    |-17.00    |1         |32        |-1        |0.04        |-0.2490   |27.04     |0                              
2020-06-04|RM103P2050|112.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.2670   |27.04     |0                              
2020-06-04|RM103P2075|122.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.2851   |27.04     |0                              
2020-06-04|RM103P2100|133.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.3035   |27.04     |0                              
2020-06-04|RM103P2125|143.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.3226   |27.04     |0                              
2020-06-04|RM103P2150|155.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.3417   |27.04     |0                              
2020-06-04|RM103P2175|168.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.3609   |27.04     |0                              
2020-06-04|RM103P2200|180.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.3802   |27.04     |0                              
2020-06-04|RM103P2225|193.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.3998   |27.04     |0                              
2020-06-04|RM103P2250|207.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4193   |27.05     |0                              
2020-06-04|RM103P2275|221.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.4389   |27.05     |0                              
2020-06-04|RM103P2300|236.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4583   |27.05     |0                              
2020-06-04|RM103P2325|250.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4775   |27.05     |0                              
2020-06-04|RM103P2350|266.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4967   |27.05     |0                              
2020-06-04|RM103P2375|282.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5160   |27.05     |0                              
2020-06-04|RM103P2400|299.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5348   |27.05     |0                              
2020-06-04|RM103P2425|315.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5529   |27.05     |0                              
2020-06-04|RM105C2075|310.00    |0.00      |0.00      |0.00      |0.00      |317.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6749    |27.04     |0                              
2020-06-04|RM105C2100|296.00    |0.00      |0.00      |0.00      |0.00      |303.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6572    |27.04     |0                              
2020-06-04|RM105C2125|282.00    |0.00      |0.00      |0.00      |0.00      |289.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6397    |27.04     |0                              
2020-06-04|RM105C2150|268.50    |0.00      |0.00      |0.00      |0.00      |275.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6222    |27.04     |0                              
2020-06-04|RM105C2175|256.00    |0.00      |0.00      |0.00      |0.00      |263.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6045    |27.04     |0                              
2020-06-04|RM105C2200|244.00    |0.00      |0.00      |0.00      |0.00      |251.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5867    |27.04     |0                              
2020-06-04|RM105C2225|232.00    |0.00      |0.00      |0.00      |0.00      |239.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5690    |27.04     |0                              
2020-06-04|RM105C2250|220.00    |0.00      |0.00      |0.00      |0.00      |227.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5514    |27.04     |0                              
2020-06-04|RM105C2275|209.50    |0.00      |0.00      |0.00      |0.00      |215.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5339    |27.04     |0                              
2020-06-04|RM105C2300|199.50    |0.00      |0.00      |0.00      |0.00      |205.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5166    |27.04     |0                              
2020-06-04|RM105C2325|189.50    |0.00      |0.00      |0.00      |0.00      |195.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4994    |27.04     |0                              
2020-06-04|RM105C2350|179.50    |0.00      |0.00      |0.00      |0.00      |185.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4823    |27.04     |0                              
2020-06-04|RM105C2375|169.50    |0.00      |0.00      |0.00      |0.00      |175.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4652    |27.04     |0                              
2020-06-04|RM105C2400|161.00    |0.00      |0.00      |0.00      |0.00      |166.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.4487    |27.04     |0                              
2020-06-04|RM105C2425|153.00    |99.00     |101.00    |99.00     |101.00    |157.50    |-52.00    |4.50      |6         |8         |3         |0.60        |0.4326    |27.04     |0                              
2020-06-04|RM105P2075|131.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3055   |27.04     |0                              
2020-06-04|RM105P2100|141.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3227   |27.04     |0                              
2020-06-04|RM105P2125|152.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3400   |27.04     |0                              
2020-06-04|RM105P2150|162.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3573   |27.04     |0                              
2020-06-04|RM105P2175|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3747   |27.04     |0                              
2020-06-04|RM105P2200|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3922   |27.04     |0                              
2020-06-04|RM105P2225|200.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4098   |27.04     |0                              
2020-06-04|RM105P2250|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4275   |27.04     |0                              
2020-06-04|RM105P2275|226.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4451   |27.04     |0                              
2020-06-04|RM105P2300|240.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4622   |27.04     |0                              
2020-06-04|RM105P2325|255.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4795   |27.04     |0                              
2020-06-04|RM105P2350|269.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4968   |27.04     |0                              
2020-06-04|RM105P2375|284.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5141   |27.04     |0                              
2020-06-04|RM105P2400|300.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5308   |27.04     |0                              
2020-06-04|RM105P2425|316.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5471   |27.04     |0                              
2020-06-04|SR009C4300|738.00    |838.00    |838.00    |778.00    |778.00    |796.00    |40.00     |58.00     |50        |122       |30        |40.26       |0.9311    |28.36     |0                              
2020-06-04|SR009C4400|645.00    |724.00    |734.00    |713.50    |713.50    |703.00    |68.50     |58.00     |31        |112       |10        |22.41       |0.9070    |27.38     |0                              
2020-06-04|SR009C4500|554.50    |0.00      |0.00      |0.00      |0.00      |612.00    |57.50     |57.50     |0         |111       |0         |0.00        |0.8770    |26.39     |0                              
2020-06-04|SR009C4600|467.00    |563.50    |563.50    |492.00    |492.00    |524.00    |25.00     |57.00     |32        |171       |25        |16.94       |0.8395    |25.39     |0                              
2020-06-04|SR009C4700|384.00    |477.50    |477.50    |424.50    |424.50    |439.50    |40.50     |55.50     |20        |268       |-4        |9.13        |0.7928    |24.39     |0                              
2020-06-04|SR009C4800|307.00    |337.50    |403.00    |328.50    |328.50    |360.00    |21.50     |53.00     |97        |628       |-37       |35.24       |0.7355    |23.39     |0                              
2020-06-04|SR009C4900|238.50    |262.50    |329.00    |260.00    |264.50    |286.00    |26.00     |47.50     |227       |1,651     |-15       |66.45       |0.6666    |22.40     |0                              
2020-06-04|SR009C5000|179.50    |191.00    |258.00    |190.50    |201.00    |219.00    |21.50     |39.50     |575       |2,550     |117       |130.98      |0.5860    |21.44     |0                              
2020-06-04|SR009C5100|132.00    |179.00    |192.00    |137.50    |143.00    |161.50    |11.00     |29.50     |2,011     |3,667     |-401      |331.12      |0.4960    |20.54     |0                              
2020-06-04|SR009C5200|96.00     |110.50    |140.00    |97.00     |100.50    |113.50    |4.50      |17.50     |3,321     |2,761     |-252      |387.10      |0.4010    |19.78     |0                              
2020-06-04|SR009C5300|70.00     |67.50     |97.50     |31.50     |69.50     |77.00     |-0.50     |7.00      |1,528     |2,975     |-129      |122.93      |0.3091    |19.28     |0                              
2020-06-04|SR009C5400|51.50     |50.00     |68.00     |44.50     |51.00     |52.00     |-0.50     |0.50      |2,274     |4,841     |337       |128.04      |0.2306    |19.24     |0                              
2020-06-04|SR009C5500|38.00     |34.00     |48.00     |31.00     |35.50     |37.00     |-2.50     |-1.00     |1,357     |5,032     |158       |53.02       |0.1727    |19.72     |0                              
2020-06-04|SR009C5600|29.00     |25.50     |35.00     |23.50     |28.50     |28.00     |-0.50     |-1.00     |837       |4,235     |38        |23.86       |0.1334    |20.60     |0                              
2020-06-04|SR009C5700|22.50     |20.00     |25.50     |20.00     |21.50     |22.50     |-1.00     |0.00      |614       |6,048     |100       |13.95       |0.1060    |21.68     |0                              
2020-06-04|SR009C5800|17.50     |10.50     |21.50     |10.50     |19.00     |18.00     |1.50      |0.50      |518       |4,701     |46        |9.66        |0.0850    |22.83     |0                              
2020-06-04|SR009C5900|13.50     |13.00     |16.00     |12.50     |14.50     |15.50     |1.00      |2.00      |242       |1,548     |2         |3.52        |0.0708    |23.97     |0                              
2020-06-04|SR009C6000|11.00     |12.00     |15.00     |10.00     |12.50     |12.50     |1.50      |1.50      |1,643     |11,819    |393       |21.62       |0.0582    |25.09     |0                              
2020-06-04|SR009C6100|9.00      |8.50      |12.50     |8.50      |9.00      |11.00     |0.00      |2.00      |260       |5,828     |10        |2.59        |0.0496    |26.17     |0                              
2020-06-04|SR009C6200|7.50      |10.00     |11.50     |8.50      |9.00      |9.50      |1.50      |2.00      |258       |1,404     |7         |2.46        |0.0416    |27.20     |0                              
2020-06-04|SR009C6300|6.00      |9.00      |9.00      |8.00      |8.00      |8.00      |2.00      |2.00      |152       |3,444     |-71       |1.29        |0.0356    |28.19     |0                              
2020-06-04|SR009C6400|5.00      |8.00      |8.50      |5.50      |6.50      |7.00      |1.50      |2.00      |970       |10,364    |28        |7.05        |0.0307    |29.14     |0                              
2020-06-04|SR009P4300|23.00     |17.00     |17.50     |14.00     |16.50     |18.50     |-6.50     |-4.50     |1,353     |6,443     |622       |22.07       |-0.0678   |28.36     |0                              
2020-06-04|SR009P4400|29.50     |25.00     |25.50     |19.50     |25.00     |25.50     |-4.50     |-4.00     |719       |3,297     |77        |16.88       |-0.0910   |27.38     |0                              
2020-06-04|SR009P4500|38.50     |36.50     |37.50     |28.00     |36.50     |34.50     |-2.00     |-4.00     |1,556     |3,265     |-24       |51.57       |-0.1204   |26.39     |0                              
2020-06-04|SR009P4600|51.00     |51.00     |51.50     |40.50     |50.00     |46.00     |-1.00     |-5.00     |1,850     |7,187     |799       |85.54       |-0.1573   |25.39     |0                              
2020-06-04|SR009P4700|67.50     |80.00     |80.00     |53.00     |65.50     |61.50     |-2.00     |-6.00     |1,612     |3,821     |726       |97.67       |-0.2034   |24.39     |0                              
2020-06-04|SR009P4800|90.00     |91.00     |91.00     |70.00     |87.50     |81.00     |-2.50     |-9.00     |1,314     |8,002     |266       |104.77      |-0.2603   |23.39     |0                              
2020-06-04|SR009P4900|121.00    |118.00    |120.00    |92.50     |115.50    |106.50    |-5.50     |-14.50    |1,244     |9,448     |56        |130.83      |-0.3289   |22.40     |0                              
2020-06-04|SR009P5000|162.00    |149.00    |151.00    |113.50    |151.00    |139.50    |-11.00    |-22.50    |1,081     |4,090     |158       |142.82      |-0.4092   |21.44     |0                              
2020-06-04|SR009P5100|213.50    |192.00    |199.50    |150.50    |199.00    |181.00    |-14.50    |-32.50    |398       |2,688     |79        |67.23       |-0.4992   |20.54     |0                              
2020-06-04|SR009P5200|277.50    |247.50    |256.00    |199.00    |253.00    |233.00    |-24.50    |-44.50    |223       |1,377     |-86       |50.00       |-0.5943   |19.78     |0                              
2020-06-04|SR009P5300|350.50    |261.50    |320.50    |257.50    |318.00    |296.00    |-32.50    |-54.50    |48        |1,321     |-1        |13.09       |-0.6866   |19.28     |0                              
2020-06-04|SR009P5400|431.50    |383.00    |404.50    |379.50    |404.50    |370.50    |-27.00    |-61.00    |30        |2,217     |20        |11.67       |-0.7657   |19.24     |0                              
2020-06-04|SR009P5500|518.00    |469.50    |484.00    |469.50    |484.00    |455.00    |-34.00    |-63.00    |22        |4,604     |0         |10.51       |-0.8243   |19.72     |0                              
2020-06-04|SR009P5600|608.50    |558.00    |566.00    |518.00    |553.00    |546.00    |-55.50    |-62.50    |65        |3,474     |5         |35.47       |-0.8643   |20.60     |0                              
2020-06-04|SR009P5700|701.50    |620.00    |678.00    |620.00    |678.00    |640.00    |-23.50    |-61.50    |30        |592       |0         |19.53       |-0.8924   |21.68     |0                              
2020-06-04|SR009P5800|796.50    |715.00    |715.00    |715.00    |715.00    |735.50    |-81.50    |-61.00    |10        |401       |-10       |7.15        |-0.9142   |22.83     |0                              
2020-06-04|SR009P5900|892.50    |0.00      |0.00      |0.00      |0.00      |832.50    |-60.00    |-60.00    |0         |166       |0         |0.00        |-0.9290   |23.97     |0                              
2020-06-04|SR009P6000|990.00    |888.00    |913.00    |888.00    |913.00    |929.50    |-77.00    |-60.50    |77        |384       |-57       |69.93       |-0.9423   |25.09     |0                              
2020-06-04|SR009P6100|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-59.50    |-59.50    |0         |99        |0         |0.00        |-0.9515   |26.17     |0                              
2020-06-04|SR009P6200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-60.00    |-60.00    |0         |57        |0         |0.00        |-0.9603   |27.20     |0                              
2020-06-04|SR009P6300|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-60.00    |-60.00    |0         |39        |0         |0.00        |-0.9669   |28.19     |0                              
2020-06-04|SR009P6400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-60.50    |-60.50    |0         |65        |0         |0.00        |-0.9725   |29.14     |0                              
2020-06-04|SR011C4300|703.00    |0.00      |0.00      |0.00      |0.00      |752.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8777    |23.15     |0                              
2020-06-04|SR011C4400|618.00    |0.00      |0.00      |0.00      |0.00      |664.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.8471    |22.49     |0                              
2020-06-04|SR011C4500|536.50    |0.00      |0.00      |0.00      |0.00      |580.50    |44.00     |44.00     |0         |3         |0         |0.00        |0.8098    |21.88     |0                              
2020-06-04|SR011C4600|459.00    |0.00      |0.00      |0.00      |0.00      |501.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7653    |21.31     |0                              
2020-06-04|SR011C4700|388.00    |0.00      |0.00      |0.00      |0.00      |427.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7145    |20.80     |0                              
2020-06-04|SR011C4800|323.00    |0.00      |0.00      |0.00      |0.00      |357.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.6575    |20.35     |0                              
2020-06-04|SR011C4900|265.00    |0.00      |0.00      |0.00      |0.00      |294.50    |29.50     |29.50     |0         |21        |0         |0.00        |0.5949    |19.97     |0                              
2020-06-04|SR011C5000|213.50    |0.00      |0.00      |0.00      |0.00      |240.00    |26.50     |26.50     |0         |193       |0         |0.00        |0.5284    |19.66     |0                              
2020-06-04|SR011C5100|169.50    |0.00      |0.00      |0.00      |0.00      |192.50    |23.00     |23.00     |0         |17        |0         |0.00        |0.4608    |19.42     |0                              
2020-06-04|SR011C5200|132.50    |0.00      |0.00      |0.00      |0.00      |152.50    |20.00     |20.00     |0         |37        |0         |0.00        |0.3947    |19.25     |0                              
2020-06-04|SR011C5300|103.00    |0.00      |0.00      |0.00      |0.00      |119.50    |16.50     |16.50     |0         |37        |0         |0.00        |0.3321    |19.15     |0                              
2020-06-04|SR011C5400|79.50     |0.00      |0.00      |0.00      |0.00      |92.00     |12.50     |12.50     |0         |64        |0         |0.00        |0.2747    |19.12     |0                              
2020-06-04|SR011C5500|60.50     |0.00      |0.00      |0.00      |0.00      |70.50     |10.00     |10.00     |0         |46        |0         |0.00        |0.2236    |19.14     |0                              
2020-06-04|SR011C5600|46.00     |0.00      |0.00      |0.00      |0.00      |54.50     |8.50      |8.50      |0         |91        |0         |0.00        |0.1812    |19.21     |0                              
2020-06-04|SR011C5700|34.50     |0.00      |0.00      |0.00      |0.00      |41.50     |7.00      |7.00      |0         |42        |0         |0.00        |0.1456    |19.33     |0                              
2020-06-04|SR011C5800|26.50     |0.00      |0.00      |0.00      |0.00      |31.50     |5.00      |5.00      |0         |49        |0         |0.00        |0.1156    |19.49     |0                              
2020-06-04|SR011C5900|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |50        |0         |0.00        |0.0914    |19.68     |0                              
2020-06-04|SR011C6000|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |40        |0         |0.00        |0.0730    |19.89     |0                              
2020-06-04|SR011C6100|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |34        |0         |0.00        |0.0573    |20.12     |0                              
2020-06-04|SR011C6200|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.0458    |20.38     |0                              
2020-06-04|SR011C6300|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |57        |0         |0.00        |0.0363    |20.64     |0                              
2020-06-04|SR011C6400|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |58        |0         |0.00        |0.0290    |20.91     |0                              
2020-06-04|SR011P4300|50.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-7.50     |-7.50     |0         |574       |0         |0.00        |-0.1179   |23.15     |0                              
2020-06-04|SR011P4400|65.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-10.00    |-10.00    |0         |174       |0         |0.00        |-0.1473   |22.49     |0                              
2020-06-04|SR011P4500|83.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-12.50    |-12.50    |0         |45        |0         |0.00        |-0.1834   |21.88     |0                              
2020-06-04|SR011P4600|104.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-14.00    |-14.00    |0         |48        |0         |0.00        |-0.2269   |21.31     |0                              
2020-06-04|SR011P4700|132.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-17.50    |-17.50    |0         |43        |0         |0.00        |-0.2769   |20.80     |0                              
2020-06-04|SR011P4800|166.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-22.00    |-22.00    |0         |50        |0         |0.00        |-0.3333   |20.35     |0                              
2020-06-04|SR011P4900|207.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-26.50    |-26.50    |0         |72        |0         |0.00        |-0.3955   |19.97     |0                              
2020-06-04|SR011P5000|255.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-30.00    |-30.00    |0         |98        |0         |0.00        |-0.4619   |19.66     |0                              
2020-06-04|SR011P5100|310.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-33.00    |-33.00    |0         |45        |0         |0.00        |-0.5295   |19.42     |0                              
2020-06-04|SR011P5200|372.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-36.00    |-36.00    |0         |62        |0         |0.00        |-0.5960   |19.25     |0                              
2020-06-04|SR011P5300|441.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-40.00    |-40.00    |0         |42        |0         |0.00        |-0.6592   |19.15     |0                              
2020-06-04|SR011P5400|517.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-44.00    |-44.00    |0         |53        |0         |0.00        |-0.7174   |19.12     |0                              
2020-06-04|SR011P5500|598.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-47.00    |-47.00    |0         |40        |0         |0.00        |-0.7696   |19.14     |0                              
2020-06-04|SR011P5600|682.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-48.00    |-48.00    |0         |41        |0         |0.00        |-0.8133   |19.21     |0                              
2020-06-04|SR011P5700|770.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-49.50    |-49.50    |0         |28        |0         |0.00        |-0.8504   |19.33     |0                              
2020-06-04|SR011P5800|862.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-52.00    |-52.00    |0         |38        |0         |0.00        |-0.8821   |19.49     |0                              
2020-06-04|SR011P5900|956.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-53.00    |-53.00    |0         |40        |0         |0.00        |-0.9082   |19.68     |0                              
2020-06-04|SR011P6000|1,051.00  |0.00      |0.00      |0.00      |0.00      |997.50    |-53.50    |-53.50    |0         |40        |0         |0.00        |-0.9285   |19.89     |0                              
2020-06-04|SR011P6100|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-54.50    |-54.50    |0         |25        |0         |0.00        |-0.9464   |20.12     |0                              
2020-06-04|SR011P6200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-55.00    |-55.00    |0         |23        |0         |0.00        |-0.9601   |20.38     |0                              
2020-06-04|SR011P6300|1,343.50  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-55.50    |-55.50    |0         |33        |0         |0.00        |-0.9719   |20.64     |0                              
2020-06-04|SR011P6400|1,442.50  |0.00      |0.00      |0.00      |0.00      |1,386.50  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.9815   |20.91     |0                              
2020-06-04|SR101C4200|702.00    |0.00      |0.00      |0.00      |0.00      |736.50    |34.50     |34.50     |0         |11        |0         |0.00        |0.8626    |20.90     |0                              
2020-06-04|SR101C4300|623.50    |0.00      |0.00      |0.00      |0.00      |655.50    |32.00     |32.00     |0         |7         |0         |0.00        |0.8241    |20.81     |0                              
2020-06-04|SR101C4400|551.00    |592.50    |592.50    |561.00    |577.00    |578.50    |26.00     |27.50     |31        |96        |-31       |17.90       |0.7812    |20.73     |0                              
2020-06-04|SR101C4500|483.00    |517.50    |537.00    |508.50    |508.50    |506.50    |25.50     |23.50     |14        |132       |10        |7.43        |0.7342    |20.68     |0                              
2020-06-04|SR101C4600|420.50    |0.00      |0.00      |0.00      |0.00      |440.00    |19.50     |19.50     |0         |141       |0         |0.00        |0.6830    |20.65     |0                              
2020-06-04|SR101C4700|363.00    |0.00      |0.00      |0.00      |0.00      |380.50    |17.50     |17.50     |0         |319       |0         |0.00        |0.6289    |20.63     |0                              
2020-06-04|SR101C4800|313.00    |359.50    |359.50    |315.00    |315.00    |326.00    |2.00      |13.00     |13        |1,686     |1         |4.21        |0.5737    |20.63     |0                              
2020-06-04|SR101C4900|267.50    |285.50    |298.50    |267.00    |267.00    |276.50    |-0.50     |9.00      |717       |8,648     |404       |197.74      |0.5181    |20.65     |0                              
2020-06-04|SR101C5000|226.50    |246.50    |267.00    |220.50    |221.00    |234.00    |-5.50     |7.50      |218       |481       |55        |53.99       |0.4635    |20.68     |0                              
2020-06-04|SR101C5100|192.50    |203.00    |223.00    |183.50    |183.50    |197.00    |-9.00     |4.50      |418       |636       |-9        |88.54       |0.4110    |20.73     |0                              
2020-06-04|SR101C5200|162.00    |168.00    |186.50    |150.00    |150.00    |163.50    |-12.00    |1.50      |156       |575       |11        |25.85       |0.3606    |20.79     |0                              
2020-06-04|SR101C5300|135.50    |137.00    |150.50    |120.00    |122.50    |137.00    |-13.00    |1.50      |242       |1,889     |148       |32.37       |0.3148    |20.87     |0                              
2020-06-04|SR101C5400|114.00    |125.00    |125.00    |122.50    |122.50    |113.50    |8.50      |-0.50     |51        |361       |-16       |6.25        |0.2725    |20.96     |0                              
2020-06-04|SR101C5500|94.00     |94.50     |95.00     |83.50     |86.00     |93.00     |-8.00     |-1.00     |58        |306       |7         |5.19        |0.2336    |21.06     |0                              
2020-06-04|SR101C5600|79.00     |78.50     |78.50     |71.00     |71.00     |77.00     |-8.00     |-2.00     |18        |159       |-5        |1.39        |0.2006    |21.17     |0                              
2020-06-04|SR101C5700|65.00     |69.50     |69.50     |55.00     |58.00     |62.50     |-7.00     |-2.50     |60        |280       |24        |3.72        |0.1697    |21.29     |0                              
2020-06-04|SR101C5800|54.50     |53.50     |53.50     |45.00     |46.00     |52.00     |-8.50     |-2.50     |183       |1,181     |40        |8.90        |0.1445    |21.41     |0                              
2020-06-04|SR101C5900|45.00     |43.50     |48.50     |35.50     |35.50     |42.00     |-9.50     |-3.00     |203       |631       |-11       |8.65        |0.1214    |21.55     |0                              
2020-06-04|SR101C6000|38.00     |36.50     |37.00     |30.00     |30.00     |34.50     |-8.00     |-3.50     |32        |309       |-7        |1.11        |0.1027    |21.69     |0                              
2020-06-04|SR101C6100|31.00     |30.00     |30.50     |30.00     |30.50     |28.00     |-0.50     |-3.00     |12        |114       |11        |0.36        |0.0857    |21.83     |0                              
2020-06-04|SR101C6200|26.50     |29.00     |29.00     |25.50     |26.00     |23.00     |-0.50     |-3.50     |15        |215       |13        |0.40        |0.0724    |21.98     |0                              
2020-06-04|SR101C6300|22.00     |22.00     |24.50     |19.50     |21.50     |18.50     |-0.50     |-3.50     |118       |1,118     |82        |2.40        |0.0599    |22.14     |0                              
2020-06-04|SR101P4200|58.50     |56.00     |56.00     |47.00     |49.50     |51.00     |-9.00     |-7.50     |125       |1,707     |46        |6.34        |-0.1311   |20.90     |0                              
2020-06-04|SR101P4300|79.00     |64.50     |67.00     |64.50     |67.00     |69.50     |-12.00    |-9.50     |40        |336       |-19       |2.65        |-0.1676   |20.81     |0                              
2020-06-04|SR101P4400|105.50    |92.50     |92.50     |81.00     |87.50     |91.50     |-18.00    |-14.00    |63        |1,134     |7         |5.57        |-0.2089   |20.73     |0                              
2020-06-04|SR101P4500|136.50    |126.50    |126.50    |115.00    |115.00    |118.50    |-21.50    |-18.00    |41        |2,092     |-4        |4.99        |-0.2546   |20.68     |0                              
2020-06-04|SR101P4600|173.00    |139.50    |152.00    |139.50    |152.00    |151.00    |-21.00    |-22.00    |52        |696       |-9        |7.58        |-0.3049   |20.65     |0                              
2020-06-04|SR101P4700|214.00    |202.50    |204.00    |180.00    |185.00    |190.00    |-29.00    |-24.00    |66        |404       |-31       |12.54       |-0.3583   |20.63     |0                              
2020-06-04|SR101P4800|263.00    |241.00    |247.50    |225.00    |238.00    |234.00    |-25.00    |-29.00    |8         |930       |2         |1.91        |-0.4131   |20.63     |0                              
2020-06-04|SR101P4900|316.00    |306.50    |310.00    |274.00    |293.50    |283.50    |-22.50    |-32.50    |147       |901       |102       |42.94       |-0.4687   |20.65     |0                              
2020-06-04|SR101P5000|373.50    |318.00    |350.00    |318.00    |350.00    |340.00    |-23.50    |-33.50    |36        |158       |-16       |11.90       |-0.5234   |20.68     |0                              
2020-06-04|SR101P5100|438.50    |404.00    |404.00    |375.50    |383.50    |401.50    |-55.00    |-37.00    |38        |108       |-16       |14.82       |-0.5763   |20.73     |0                              
2020-06-04|SR101P5200|506.50    |450.00    |477.50    |449.50    |477.00    |467.00    |-29.50    |-39.50    |39        |129       |11        |18.23       |-0.6273   |20.79     |0                              
2020-06-04|SR101P5300|579.00    |524.50    |549.00    |524.50    |549.00    |538.50    |-30.00    |-40.50    |27        |91        |13        |14.51       |-0.6739   |20.87     |0                              
2020-06-04|SR101P5400|656.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-42.00    |-42.00    |0         |83        |0         |0.00        |-0.7172   |20.96     |0                              
2020-06-04|SR101P5500|735.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-42.50    |-42.50    |0         |24        |0         |0.00        |-0.7575   |21.06     |0                              
2020-06-04|SR101P5600|819.50    |0.00      |0.00      |0.00      |0.00      |776.00    |-43.50    |-43.50    |0         |30        |0         |0.00        |-0.7919   |21.17     |0                              
2020-06-04|SR101P5700|904.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-44.00    |-44.00    |0         |27        |0         |0.00        |-0.8245   |21.29     |0                              
2020-06-04|SR101P5800|993.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-44.50    |-44.50    |0         |17        |0         |0.00        |-0.8513   |21.41     |0                              
2020-06-04|SR101P5900|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-44.50    |-44.50    |0         |15        |0         |0.00        |-0.8764   |21.55     |0                              
2020-06-04|SR101P6000|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-44.50    |-44.50    |0         |5         |0         |0.00        |-0.8972   |21.69     |0                              
2020-06-04|SR101P6100|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |-44.50    |-44.50    |0         |10        |0         |0.00        |-0.9164   |21.83     |0                              
2020-06-04|SR101P6200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-44.50    |-44.50    |0         |10        |0         |0.00        |-0.9322   |21.98     |0                              
2020-06-04|SR101P6300|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,415.50  |-44.50    |-44.50    |0         |0         |0         |0.00        |-0.9472   |22.14     |0                              
2020-06-04|TA008C3100|688.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-112.00   |-112.00   |0         |0         |0         |0.00        |0.9776    |31.00     |0                              
2020-06-04|TA008C3150|641.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.9676    |30.49     |0                              
2020-06-04|TA008C3200|595.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-115.50   |-115.50   |0         |0         |0         |0.00        |0.9536    |29.97     |0                              
2020-06-04|TA008C3250|549.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.9352    |29.47     |0                              
2020-06-04|TA008C3300|503.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-117.50   |-117.50   |0         |0         |0         |0.00        |0.9118    |28.96     |0                              
2020-06-04|TA008C3350|457.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-116.00   |-116.00   |0         |0         |0         |0.00        |0.8825    |28.46     |0                              
2020-06-04|TA008C3400|410.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-113.50   |-113.50   |0         |0         |0         |0.00        |0.8463    |27.97     |0                              
2020-06-04|TA008C3450|364.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-109.00   |-109.00   |0         |0         |0         |0.00        |0.8020    |27.49     |0                              
2020-06-04|TA008C3500|318.00    |225.50    |225.50    |225.50    |225.50    |217.00    |-92.50    |-101.00   |2         |6         |2         |0.23        |0.7490    |27.03     |0                              
2020-06-04|TA008C3550|270.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-89.50    |-89.50    |0         |0         |0         |0.00        |0.6884    |26.61     |0                              
2020-06-04|TA008C3600|223.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-75.00    |-75.00    |0         |6         |0         |0.00        |0.6210    |26.28     |0                              
2020-06-04|TA008C3650|174.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-54.00    |-54.00    |0         |5         |0         |0.00        |0.5488    |26.09     |0                              
2020-06-04|TA008C3700|124.50    |97.00     |100.00    |95.00     |100.00    |96.00     |-24.50    |-28.50    |13        |14        |7         |0.64        |0.4755    |26.14     |0                              
2020-06-04|TA008C3750|100.50    |77.00     |77.00     |77.00     |77.00     |76.50     |-23.50    |-24.00    |3         |6         |3         |0.12        |0.4050    |26.39     |0                              
2020-06-04|TA008C3800|99.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-38.50    |-38.50    |0         |18        |0         |0.00        |0.3403    |26.78     |0                              
2020-06-04|TA008C3850|97.00     |49.00     |230.00    |46.00     |230.00    |47.50     |133.00    |-49.50    |17        |15        |9         |0.50        |0.2824    |27.22     |0                              
2020-06-04|TA008C3900|94.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-57.00    |-57.00    |0         |9         |0         |0.00        |0.2330    |27.69     |0                              
2020-06-04|TA008C3950|92.50     |31.50     |31.50     |31.50     |31.50     |30.00     |-61.00    |-62.50    |3         |3         |3         |0.05        |0.1910    |28.17     |0                              
2020-06-04|TA008C4000|89.50     |22.50     |25.00     |22.50     |25.00     |23.00     |-64.50    |-66.50    |12        |18        |12        |0.14        |0.1549    |28.65     |0                              
2020-06-04|TA008P3100|71.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.0230   |31.00     |0                              
2020-06-04|TA008P3150|75.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.0325   |30.49     |0                              
2020-06-04|TA008P3200|78.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.0461   |29.97     |0                              
2020-06-04|TA008P3250|82.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.0641   |29.47     |0                              
2020-06-04|TA008P3300|86.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.0872   |28.96     |0                              
2020-06-04|TA008P3350|89.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.1162   |28.46     |0                              
2020-06-04|TA008P3400|93.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-69.00    |-69.00    |0         |3         |0         |0.00        |-0.1521   |27.97     |0                              
2020-06-04|TA008P3450|97.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-65.00    |-65.00    |0         |4         |0         |0.00        |-0.1962   |27.49     |0                              
2020-06-04|TA008P3500|100.50    |0.00      |0.00      |0.00      |0.00      |43.50     |-57.00    |-57.00    |0         |4         |0         |0.00        |-0.2489   |27.03     |0                              
2020-06-04|TA008P3550|103.00    |56.50     |56.50     |56.50     |56.50     |57.00     |-46.50    |-46.00    |6         |6         |6         |0.17        |-0.3094   |26.61     |0                              
2020-06-04|TA008P3600|105.50    |73.50     |73.50     |73.00     |73.00     |74.50     |-32.50    |-31.00    |9         |9         |9         |0.33        |-0.3767   |26.28     |0                              
2020-06-04|TA008P3650|106.50    |98.00     |98.00     |98.00     |98.00     |96.00     |-8.50     |-10.50    |6         |6         |6         |0.30        |-0.4488   |26.09     |0                              
2020-06-04|TA008P3700|106.50    |117.00    |117.00    |117.00    |117.00    |122.00    |10.50     |15.50     |3         |3         |3         |0.18        |-0.5222   |26.14     |0                              
2020-06-04|TA008P3750|132.00    |0.00      |0.00      |0.00      |0.00      |152.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5927   |26.39     |0                              
2020-06-04|TA008P3800|180.50    |0.00      |0.00      |0.00      |0.00      |186.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6575   |26.78     |0                              
2020-06-04|TA008P3850|228.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7156   |27.22     |0                              
2020-06-04|TA008P3900|276.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7651   |27.69     |0                              
2020-06-04|TA008P3950|323.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8073   |28.17     |0                              
2020-06-04|TA008P4000|370.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.8436   |28.65     |0                              
2020-06-04|TA009C2850|893.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-47.50    |-47.50    |0         |27        |0         |0.00        |0.9731    |34.38     |0                              
2020-06-04|TA009C2900|844.00    |806.00    |806.00    |806.00    |806.00    |797.00    |-38.00    |-47.00    |2         |33        |2         |0.81        |0.9666    |33.53     |0                              
2020-06-04|TA009C2950|795.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-46.50    |-46.50    |0         |54        |0         |0.00        |0.9592    |32.69     |0                              
2020-06-04|TA009C3000|746.50    |710.50    |710.50    |700.00    |700.00    |700.00    |-46.50    |-46.50    |9         |464       |0         |3.17        |0.9508    |31.87     |0                              
2020-06-04|TA009C3050|698.50    |652.00    |653.50    |652.00    |653.50    |652.50    |-45.00    |-46.00    |6         |288       |0         |1.96        |0.9398    |31.07     |0                              
2020-06-04|TA009C3100|651.00    |605.00    |605.00    |605.00    |605.00    |605.00    |-46.00    |-46.00    |3         |354       |3         |0.91        |0.9284    |30.30     |0                              
2020-06-04|TA009C3150|603.50    |557.00    |557.00    |557.00    |557.00    |558.50    |-46.50    |-45.00    |3         |376       |3         |0.84        |0.9126    |29.55     |0                              
2020-06-04|TA009C3200|557.50    |491.00    |528.00    |491.00    |511.00    |512.50    |-46.50    |-45.00    |8         |648       |-2        |2.05        |0.8960    |28.85     |0                              
2020-06-04|TA009C3250|512.00    |466.00    |466.00    |466.00    |466.00    |468.00    |-46.00    |-44.00    |3         |367       |3         |0.70        |0.8742    |28.19     |0                              
2020-06-04|TA009C3300|467.50    |420.00    |422.00    |419.50    |422.00    |423.50    |-45.50    |-44.00    |28        |607       |-16       |5.88        |0.8505    |27.58     |0                              
2020-06-04|TA009C3350|424.50    |395.50    |398.00    |370.50    |370.50    |381.50    |-54.00    |-43.00    |74        |526       |-42       |14.31       |0.8209    |27.03     |0                              
2020-06-04|TA009C3400|383.00    |332.50    |365.00    |320.50    |339.50    |341.00    |-43.50    |-42.00    |89        |803       |0         |14.86       |0.7879    |26.56     |0                              
2020-06-04|TA009C3450|343.50    |200.00    |333.00    |200.00    |295.00    |302.50    |-48.50    |-41.00    |101       |1,383     |-41       |14.86       |0.7502    |26.16     |0                              
2020-06-04|TA009C3500|305.50    |276.50    |285.50    |260.50    |263.00    |266.50    |-42.50    |-39.00    |138       |1,241     |-97       |19.24       |0.7074    |25.86     |0                              
2020-06-04|TA009C3550|271.50    |246.50    |248.00    |222.50    |227.00    |233.00    |-44.50    |-38.50    |12        |749       |5         |1.42        |0.6616    |25.65     |0                              
2020-06-04|TA009C3600|239.50    |220.00    |220.00    |191.00    |198.00    |202.50    |-41.50    |-37.00    |218       |1,506     |-94       |22.67       |0.6123    |25.54     |0                              
2020-06-04|TA009C3650|209.50    |189.00    |194.50    |165.00    |169.00    |175.50    |-40.50    |-34.00    |217       |920       |-39       |19.59       |0.5614    |25.54     |3                              
2020-06-04|TA009C3700|184.00    |166.00    |170.00    |142.50    |147.00    |151.00    |-37.00    |-33.00    |905       |2,705     |224       |71.01       |0.5104    |25.63     |0                              
2020-06-04|TA009C3750|160.00    |155.00    |155.00    |123.50    |128.00    |130.00    |-32.00    |-30.00    |325       |1,113     |73        |22.25       |0.4605    |25.82     |0                              
2020-06-04|TA009C3800|139.50    |106.50    |128.00    |103.50    |109.00    |112.00    |-30.50    |-27.50    |304       |2,933     |13        |18.29       |0.4131    |26.09     |0                              
2020-06-04|TA009C3850|121.50    |114.00    |115.00    |93.50     |95.00     |96.00     |-26.50    |-25.50    |59        |2,023     |7         |3.10        |0.3682    |26.43     |0                              
2020-06-04|TA009C3900|105.50    |80.50     |119.50    |78.50     |80.00     |83.50     |-25.50    |-22.00    |494       |3,493     |50        |22.01       |0.3283    |26.84     |0                              
2020-06-04|TA009C3950|92.50     |39.00     |87.50     |39.00     |73.00     |71.50     |-19.50    |-21.00    |187       |1,350     |77        |7.07        |0.2907    |27.31     |0                              
2020-06-04|TA009C4000|80.50     |72.50     |82.00     |60.00     |64.50     |63.00     |-16.00    |-17.50    |1,467     |11,310    |81        |51.27       |0.2592    |27.81     |0                              
2020-06-04|TA009C4050|70.50     |58.00     |65.50     |52.00     |52.00     |54.50     |-18.50    |-16.00    |146       |803       |61        |4.34        |0.2293    |28.35     |0                              
2020-06-04|TA009C4100|61.50     |50.00     |57.00     |45.00     |46.00     |48.00     |-15.50    |-13.50    |224       |2,131     |-19       |5.76        |0.2049    |28.91     |0                              
2020-06-04|TA009C4150|54.00     |43.00     |50.00     |40.50     |40.50     |42.50     |-13.50    |-11.50    |123       |754       |29        |2.84        |0.1822    |29.49     |0                              
2020-06-04|TA009C4200|48.00     |42.00     |45.00     |35.50     |35.50     |37.50     |-12.50    |-10.50    |138       |1,542     |19        |2.72        |0.1627    |30.09     |0                              
2020-06-04|TA009C4250|41.50     |34.00     |40.50     |30.50     |31.00     |33.50     |-10.50    |-8.00     |359       |631       |101       |6.48        |0.1460    |30.69     |0                              
2020-06-04|TA009C4300|37.50     |29.50     |29.50     |26.00     |26.50     |29.50     |-11.00    |-8.00     |71        |1,069     |-3        |0.99        |0.1302    |31.29     |0                              
2020-06-04|TA009C4350|33.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.50     |-6.50     |0         |496       |0         |0.00        |0.1175    |31.90     |0                              
2020-06-04|TA009C4400|29.50     |23.00     |23.00     |20.00     |20.00     |24.00     |-9.50     |-5.50     |69        |1,370     |-1        |0.72        |0.1062    |32.50     |0                              
2020-06-04|TA009C4450|26.50     |18.50     |18.50     |18.50     |18.50     |21.50     |-8.00     |-5.00     |4         |312       |0         |0.04        |0.0954    |33.10     |0                              
2020-06-04|TA009C4500|23.50     |19.50     |22.00     |16.00     |16.00     |19.50     |-7.50     |-4.00     |539       |4,460     |-264      |4.75        |0.0862    |33.70     |0                              
2020-06-04|TA009C4550|21.00     |15.50     |15.50     |14.50     |14.50     |17.50     |-6.50     |-3.50     |32        |1,024     |-2        |0.24        |0.0788    |34.29     |0                              
2020-06-04|TA009C4600|19.00     |16.00     |16.00     |13.50     |13.50     |16.00     |-5.50     |-3.00     |38        |1,689     |-12       |0.27        |0.0716    |34.87     |0                              
2020-06-04|TA009C4650|17.00     |16.50     |17.50     |15.00     |15.00     |14.50     |-2.00     |-2.50     |52        |567       |-32       |0.42        |0.0647    |35.44     |0                              
2020-06-04|TA009C4700|15.50     |15.00     |15.00     |12.50     |12.50     |13.00     |-3.00     |-2.50     |31        |705       |-1        |0.20        |0.0591    |36.01     |0                              
2020-06-04|TA009C4750|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |345       |0         |0.00        |0.0545    |36.57     |0                              
2020-06-04|TA009C4800|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |510       |0         |0.00        |0.0500    |37.11     |0                              
2020-06-04|TA009C4850|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |528       |0         |0.00        |0.0456    |37.65     |0                              
2020-06-04|TA009C4900|10.50     |11.50     |11.50     |11.00     |11.00     |9.00      |0.50      |-1.50     |33        |872       |-19       |0.19        |0.0413    |38.18     |0                              
2020-06-04|TA009C4950|9.50      |11.00     |11.00     |10.50     |10.50     |8.50      |1.00      |-1.00     |37        |929       |0         |0.20        |0.0385    |38.71     |0                              
2020-06-04|TA009C5000|8.50      |12.50     |14.50     |8.50      |8.50      |8.00      |0.00      |-0.50     |441       |8,010     |-249      |1.93        |0.0357    |39.22     |0                              
2020-06-04|TA009C5100|7.50      |10.50     |10.50     |9.00      |9.50      |7.00      |2.00      |-0.50     |136       |457       |-83       |0.67        |0.0304    |40.22     |0                              
2020-06-04|TA009C5200|6.00      |9.50      |9.50      |7.00      |7.00      |6.00      |1.00      |0.00      |4         |1,027     |2         |0.02        |0.0257    |41.19     |0                              
2020-06-04|TA009C5300|5.00      |8.00      |8.00      |8.00      |8.00      |5.00      |3.00      |0.00      |4         |810       |-4        |0.02        |0.0225    |42.12     |0                              
2020-06-04|TA009C5400|4.50      |8.00      |8.00      |8.00      |8.00      |4.50      |3.50      |0.00      |5         |1,373     |-5        |0.02        |0.0194    |43.03     |0                              
2020-06-04|TA009C5500|3.50      |9.00      |9.00      |6.50      |7.00      |3.50      |3.50      |0.00      |96        |2,316     |12        |0.35        |0.0164    |43.90     |0                              
2020-06-04|TA009C5600|3.00      |6.50      |6.50      |6.00      |6.00      |3.50      |3.00      |0.50      |118       |2,119     |2         |0.36        |0.0146    |44.75     |0                              
2020-06-04|TA009C5700|2.50      |6.50      |7.00      |6.00      |6.50      |3.00      |4.00      |0.50      |1,495     |35,800    |-866      |4.60        |0.0129    |45.57     |0                              
2020-06-04|TA009P2850|5.00      |5.00      |7.50      |5.00      |7.50      |6.00      |2.50      |1.00      |148       |1,587     |-44       |0.47        |-0.0281   |34.38     |0                              
2020-06-04|TA009P2900|6.00      |5.50      |9.00      |5.50      |8.50      |7.50      |2.50      |1.50      |112       |754       |-65       |0.44        |-0.0341   |33.53     |0                              
2020-06-04|TA009P2950|7.50      |8.00      |10.50     |6.50      |10.50     |9.00      |3.00      |1.50      |148       |643       |-89       |0.66        |-0.0410   |32.69     |0                              
2020-06-04|TA009P3000|9.00      |8.00      |12.50     |8.00      |12.50     |10.50     |3.50      |1.50      |267       |5,532     |-67       |1.44        |-0.0489   |31.87     |0                              
2020-06-04|TA009P3050|11.00     |9.00      |10.50     |8.50      |10.50     |13.00     |-0.50     |2.00      |34        |645       |-14       |0.17        |-0.0593   |31.07     |0                              
2020-06-04|TA009P3100|13.00     |10.50     |17.50     |3.50      |17.50     |15.00     |4.50      |2.00      |71        |1,085     |16        |0.35        |-0.0704   |30.30     |0                              
2020-06-04|TA009P3150|16.00     |16.00     |18.50     |16.00     |18.50     |18.50     |2.50      |2.50      |20        |1,696     |10        |0.18        |-0.0856   |29.55     |0                              
2020-06-04|TA009P3200|19.50     |17.00     |23.50     |14.50     |23.50     |22.50     |4.00      |3.00      |301       |2,890     |128       |3.20        |-0.1018   |28.85     |0                              
2020-06-04|TA009P3250|24.00     |20.00     |29.00     |18.50     |29.00     |27.50     |5.00      |3.50      |231       |1,470     |-19       |2.68        |-0.1231   |28.19     |0                              
2020-06-04|TA009P3300|29.50     |26.00     |35.00     |23.50     |35.00     |33.50     |5.50      |4.00      |658       |2,424     |196       |9.88        |-0.1465   |27.58     |0                              
2020-06-04|TA009P3350|36.00     |35.00     |43.50     |30.50     |43.50     |41.00     |7.50      |5.00      |480       |1,502     |52        |8.93        |-0.1756   |27.03     |0                              
2020-06-04|TA009P3400|44.50     |49.00     |54.50     |36.00     |53.00     |50.50     |8.50      |6.00      |377       |1,539     |29        |8.65        |-0.2083   |26.56     |0                              
2020-06-04|TA009P3450|55.00     |60.00     |67.00     |49.00     |64.50     |61.50     |9.50      |6.50      |622       |1,262     |-277      |16.97       |-0.2457   |26.16     |0                              
2020-06-04|TA009P3500|67.00     |67.00     |83.50     |60.50     |79.50     |75.50     |12.50     |8.50      |1,125     |1,832     |-51       |40.08       |-0.2882   |25.86     |0                              
2020-06-04|TA009P3550|82.50     |84.00     |100.00    |77.00     |94.50     |91.50     |12.00     |9.00      |531       |1,206     |-2        |23.90       |-0.3338   |25.65     |0                              
2020-06-04|TA009P3600|100.00    |109.50    |123.00    |95.50     |118.50    |111.00    |18.50     |11.00     |942       |1,897     |264       |51.34       |-0.3830   |25.54     |0                              
2020-06-04|TA009P3650|120.00    |78.50     |147.50    |78.50     |140.00    |133.50    |20.00     |13.50     |938       |1,441     |287       |61.74       |-0.4337   |25.54     |0                              
2020-06-04|TA009P3700|144.00    |84.50     |167.00    |84.00     |161.50    |159.00    |17.50     |15.00     |415       |1,317     |10        |31.62       |-0.4848   |25.63     |0                              
2020-06-04|TA009P3750|170.00    |199.00    |202.00    |162.00    |200.50    |188.00    |30.50     |18.00     |377       |1,081     |264       |35.13       |-0.5347   |25.82     |0                              
2020-06-04|TA009P3800|199.50    |228.00    |239.00    |204.50    |227.50    |219.50    |28.00     |20.00     |43        |302       |19        |4.61        |-0.5822   |26.09     |0                              
2020-06-04|TA009P3850|231.00    |238.50    |269.50    |235.00    |263.00    |253.50    |32.00     |22.50     |43        |280       |-11       |5.39        |-0.6272   |26.43     |0                              
2020-06-04|TA009P3900|265.00    |281.00    |284.00    |281.00    |281.50    |290.50    |16.50     |25.50     |21        |221       |-2        |3.00        |-0.6673   |26.84     |0                              
2020-06-04|TA009P3950|301.50    |317.50    |323.00    |317.50    |319.50    |328.50    |18.00     |27.00     |23        |120       |-2        |3.71        |-0.7052   |27.31     |0                              
2020-06-04|TA009P4000|339.00    |357.00    |387.50    |355.00    |377.00    |369.50    |38.00     |30.50     |92        |422       |88        |16.80       |-0.7369   |27.81     |0                              
2020-06-04|TA009P4050|379.00    |0.00      |0.00      |0.00      |0.00      |411.00    |32.00     |32.00     |0         |172       |0         |0.00        |-0.7671   |28.35     |0                              
2020-06-04|TA009P4100|420.00    |0.00      |0.00      |0.00      |0.00      |454.50    |34.50     |34.50     |0         |407       |0         |0.00        |-0.7917   |28.91     |0                              
2020-06-04|TA009P4150|462.50    |0.00      |0.00      |0.00      |0.00      |498.50    |36.00     |36.00     |0         |195       |0         |0.00        |-0.8148   |29.49     |0                              
2020-06-04|TA009P4200|506.00    |0.00      |0.00      |0.00      |0.00      |543.50    |37.50     |37.50     |0         |220       |0         |0.00        |-0.8346   |30.09     |0                              
2020-06-04|TA009P4250|549.50    |0.00      |0.00      |0.00      |0.00      |589.00    |39.50     |39.50     |0         |349       |0         |0.00        |-0.8515   |30.69     |0                              
2020-06-04|TA009P4300|595.00    |0.00      |0.00      |0.00      |0.00      |635.00    |40.00     |40.00     |0         |114       |0         |0.00        |-0.8678   |31.29     |0                              
2020-06-04|TA009P4350|640.50    |0.00      |0.00      |0.00      |0.00      |682.00    |41.50     |41.50     |0         |133       |0         |0.00        |-0.8808   |31.90     |0                              
2020-06-04|TA009P4400|686.50    |0.00      |0.00      |0.00      |0.00      |729.50    |43.00     |43.00     |0         |105       |0         |0.00        |-0.8924   |32.50     |0                              
2020-06-04|TA009P4450|733.50    |0.00      |0.00      |0.00      |0.00      |776.50    |43.00     |43.00     |0         |97        |0         |0.00        |-0.9036   |33.10     |0                              
2020-06-04|TA009P4500|780.50    |0.00      |0.00      |0.00      |0.00      |824.50    |44.00     |44.00     |0         |116       |0         |0.00        |-0.9131   |33.70     |0                              
2020-06-04|TA009P4550|828.00    |852.00    |852.00    |852.00    |852.00    |872.50    |24.00     |44.50     |3         |234       |-3        |1.28        |-0.9209   |34.29     |0                              
2020-06-04|TA009P4600|876.00    |0.00      |0.00      |0.00      |0.00      |921.00    |45.00     |45.00     |0         |159       |0         |0.00        |-0.9284   |34.87     |0                              
2020-06-04|TA009P4650|924.00    |0.00      |0.00      |0.00      |0.00      |969.50    |45.50     |45.50     |0         |178       |0         |0.00        |-0.9357   |35.44     |0                              
2020-06-04|TA009P4700|972.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |46.00     |46.00     |0         |180       |0         |0.00        |-0.9417   |36.01     |0                              
2020-06-04|TA009P4750|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,067.00  |46.50     |46.50     |0         |96        |0         |0.00        |-0.9467   |36.57     |0                              
2020-06-04|TA009P4800|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |46.50     |46.50     |0         |181       |0         |0.00        |-0.9515   |37.11     |0                              
2020-06-04|TA009P4850|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |47.00     |47.00     |0         |148       |0         |0.00        |-0.9563   |37.65     |0                              
2020-06-04|TA009P4900|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |47.00     |47.00     |0         |130       |0         |0.00        |-0.9609   |38.18     |0                              
2020-06-04|TA009P4950|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |47.00     |47.00     |0         |204       |0         |0.00        |-0.9641   |38.71     |0                              
2020-06-04|TA009P5000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,312.50  |47.50     |47.50     |0         |214       |0         |0.00        |-0.9672   |39.22     |0                              
2020-06-04|TA009P5100|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,411.50  |47.50     |47.50     |0         |120       |0         |0.00        |-0.9733   |40.22     |0                              
2020-06-04|TA009P5200|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,510.50  |48.00     |48.00     |0         |123       |0         |0.00        |-0.9787   |41.19     |0                              
2020-06-04|TA009P5300|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |48.00     |48.00     |0         |133       |0         |0.00        |-0.9827   |42.12     |0                              
2020-06-04|TA009P5400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |48.00     |48.00     |0         |159       |0         |0.00        |-0.9865   |43.03     |0                              
2020-06-04|TA009P5500|1,760.50  |0.00      |0.00      |0.00      |0.00      |1,808.50  |48.00     |48.00     |0         |166       |0         |0.00        |-0.9903   |43.90     |0                              
2020-06-04|TA009P5600|1,860.50  |0.00      |0.00      |0.00      |0.00      |1,908.50  |48.00     |48.00     |0         |151       |0         |0.00        |-0.9926   |44.75     |0                              
2020-06-04|TA009P5700|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |48.00     |48.00     |0         |119       |0         |0.00        |-0.9953   |45.57     |0                              
2020-06-04|TA011C2950|876.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9394    |28.08     |0                              
2020-06-04|TA011C3000|829.00    |0.00      |0.00      |0.00      |0.00      |787.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9282    |27.72     |0                              
2020-06-04|TA011C3050|783.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9145    |27.37     |0                              
2020-06-04|TA011C3100|738.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.9006    |27.03     |0                              
2020-06-04|TA011C3150|693.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.8832    |26.72     |0                              
2020-06-04|TA011C3200|650.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.8651    |26.43     |0                              
2020-06-04|TA011C3250|607.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-40.50    |-40.50    |0         |19        |0         |0.00        |0.8444    |26.15     |0                              
2020-06-04|TA011C3300|566.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-40.50    |-40.50    |0         |16        |0         |0.00        |0.8217    |25.90     |0                              
2020-06-04|TA011C3350|525.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-39.00    |-39.00    |0         |17        |0         |0.00        |0.7974    |25.68     |0                              
2020-06-04|TA011C3400|487.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-39.00    |-39.00    |0         |13        |0         |0.00        |0.7701    |25.48     |0                              
2020-06-04|TA011C3450|450.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-38.50    |-38.50    |0         |10        |0         |0.00        |0.7419    |25.31     |0                              
2020-06-04|TA011C3500|414.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.7106    |25.18     |0                              
2020-06-04|TA011C3550|380.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-36.50    |-36.50    |0         |12        |0         |0.00        |0.6789    |25.07     |0                              
2020-06-04|TA011C3600|347.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-34.00    |-34.00    |0         |17        |0         |0.00        |0.6448    |25.00     |0                              
2020-06-04|TA011C3650|318.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-34.00    |-34.00    |0         |14        |0         |0.00        |0.6105    |24.96     |0                              
2020-06-04|TA011C3700|288.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-30.50    |-30.50    |0         |17        |0         |0.00        |0.5753    |24.96     |0                              
2020-06-04|TA011C3750|263.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-30.00    |-30.00    |0         |22        |0         |0.00        |0.5400    |24.99     |0                              
2020-06-04|TA011C3800|238.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-28.00    |-28.00    |0         |18        |0         |0.00        |0.5053    |25.06     |0                              
2020-06-04|TA011C3850|216.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.4711    |25.17     |0                              
2020-06-04|TA011C3900|196.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-25.00    |-25.00    |0         |17        |0         |0.00        |0.4378    |25.31     |0                              
2020-06-04|TA011C3950|177.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.4065    |25.49     |0                              
2020-06-04|TA011C4000|161.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.3760    |25.71     |0                              
2020-06-04|TA011C4050|146.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-19.00    |-19.00    |0         |26        |0         |0.00        |0.3482    |25.95     |0                              
2020-06-04|TA011C4100|133.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-17.50    |-17.50    |0         |17        |0         |0.00        |0.3220    |26.22     |0                              
2020-06-04|TA011C4150|121.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.2966    |26.53     |0                              
2020-06-04|TA011C4200|109.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-14.00    |-14.00    |0         |20        |0         |0.00        |0.2752    |26.85     |0                              
2020-06-04|TA011C4250|100.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-13.00    |-13.00    |0         |38        |0         |0.00        |0.2547    |27.20     |0                              
2020-06-04|TA011C4300|92.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-12.50    |-12.50    |0         |44        |0         |0.00        |0.2349    |27.57     |0                              
2020-06-04|TA011C4350|83.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.2186    |27.96     |0                              
2020-06-04|TA011C4400|77.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-9.00     |-9.00     |0         |41        |0         |0.00        |0.2033    |28.36     |0                              
2020-06-04|TA011C4450|71.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.50     |-8.50     |0         |28        |0         |0.00        |0.1887    |28.77     |0                              
2020-06-04|TA011C4500|65.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.50     |-7.50     |0         |40        |0         |0.00        |0.1751    |29.19     |0                              
2020-06-04|TA011C4550|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.1643    |29.63     |0                              
2020-06-04|TA011C4600|55.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.50     |-4.50     |0         |35        |0         |0.00        |0.1539    |30.06     |0                              
2020-06-04|TA011C4650|51.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1439    |30.51     |0                              
2020-06-04|TA011C4700|47.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.50     |-3.50     |0         |46        |0         |0.00        |0.1343    |30.95     |0                              
2020-06-04|TA011C4750|43.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1265    |31.40     |0                              
2020-06-04|TA011C4800|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.1196    |31.85     |0                              
2020-06-04|TA011C4850|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.1130    |32.29     |0                              
2020-06-04|TA011C4900|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |38        |0         |0.00        |0.1067    |32.74     |0                              
2020-06-04|TA011C4950|32.50     |25.00     |25.00     |25.00     |25.00     |33.00     |-7.50     |0.50      |3         |31        |0         |0.04        |0.1005    |33.18     |0                              
2020-06-04|TA011C5000|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |54        |0         |0.00        |0.0945    |33.63     |0                              
2020-06-04|TA011C5100|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |46        |0         |0.00        |0.0860    |34.50     |0                              
2020-06-04|TA011C5200|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |69        |0         |0.00        |0.0781    |35.36     |0                              
2020-06-04|TA011C5300|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |49        |0         |0.00        |0.0706    |36.21     |0                              
2020-06-04|TA011C5400|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |76        |0         |0.00        |0.0641    |37.03     |0                              
2020-06-04|TA011C5500|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |174       |0         |0.00        |0.0593    |37.84     |0                              
2020-06-04|TA011C5600|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |188       |0         |0.00        |0.0547    |38.62     |0                              
2020-06-04|TA011P2950|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |54        |0         |0.00        |-0.0601   |28.08     |0                              
2020-06-04|TA011P3000|20.50     |0.00      |0.00      |0.00      |0.00      |21.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.0703   |27.72     |0                              
2020-06-04|TA011P3050|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |46        |0         |0.00        |-0.0830   |27.37     |0                              
2020-06-04|TA011P3100|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |48        |0         |0.00        |-0.0961   |27.03     |0                              
2020-06-04|TA011P3150|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |37        |0         |0.00        |-0.1125   |26.72     |0                              
2020-06-04|TA011P3200|41.50     |43.50     |43.50     |43.50     |43.50     |42.00     |2.00      |0.50      |3         |29        |0         |0.07        |-0.1298   |26.43     |0                              
2020-06-04|TA011P3250|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |28        |0         |0.00        |-0.1497   |26.15     |0                              
2020-06-04|TA011P3300|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1717   |25.90     |0                              
2020-06-04|TA011P3350|66.00     |0.00      |0.00      |0.00      |0.00      |68.00     |2.00      |2.00      |0         |43        |0         |0.00        |-0.1954   |25.68     |0                              
2020-06-04|TA011P3400|77.50     |0.00      |0.00      |0.00      |0.00      |80.00     |2.50      |2.50      |0         |32        |0         |0.00        |-0.2221   |25.48     |0                              
2020-06-04|TA011P3450|89.00     |0.00      |0.00      |0.00      |0.00      |92.50     |3.50      |3.50      |0         |27        |0         |0.00        |-0.2498   |25.31     |0                              
2020-06-04|TA011P3500|103.00    |0.00      |0.00      |0.00      |0.00      |108.00    |5.00      |5.00      |0         |41        |0         |0.00        |-0.2807   |25.18     |0                              
2020-06-04|TA011P3550|119.00    |0.00      |0.00      |0.00      |0.00      |124.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.3121   |25.07     |0                              
2020-06-04|TA011P3600|135.50    |0.00      |0.00      |0.00      |0.00      |143.50    |8.00      |8.00      |0         |4         |0         |0.00        |-0.3458   |25.00     |0                              
2020-06-04|TA011P3650|155.50    |0.00      |0.00      |0.00      |0.00      |163.50    |8.00      |8.00      |0         |39        |0         |0.00        |-0.3800   |24.96     |0                              
2020-06-04|TA011P3700|175.50    |0.00      |0.00      |0.00      |0.00      |187.00    |11.50     |11.50     |0         |45        |0         |0.00        |-0.4150   |24.96     |0                              
2020-06-04|TA011P3750|200.00    |0.00      |0.00      |0.00      |0.00      |211.50    |11.50     |11.50     |0         |17        |0         |0.00        |-0.4502   |24.99     |0                              
2020-06-04|TA011P3800|224.50    |0.00      |0.00      |0.00      |0.00      |238.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.4850   |25.06     |0                              
2020-06-04|TA011P3850|252.00    |0.00      |0.00      |0.00      |0.00      |267.50    |15.50     |15.50     |0         |18        |0         |0.00        |-0.5192   |25.17     |0                              
2020-06-04|TA011P3900|281.50    |0.00      |0.00      |0.00      |0.00      |298.00    |16.50     |16.50     |0         |18        |0         |0.00        |-0.5526   |25.31     |0                              
2020-06-04|TA011P3950|312.00    |0.00      |0.00      |0.00      |0.00      |331.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.5841   |25.49     |0                              
2020-06-04|TA011P4000|345.50    |0.00      |0.00      |0.00      |0.00      |365.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6149   |25.71     |0                              
2020-06-04|TA011P4050|379.50    |0.00      |0.00      |0.00      |0.00      |402.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.6429   |25.95     |0                              
2020-06-04|TA011P4100|416.00    |0.00      |0.00      |0.00      |0.00      |440.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.6695   |26.22     |0                              
2020-06-04|TA011P4150|454.00    |0.00      |0.00      |0.00      |0.00      |478.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6953   |26.53     |0                              
2020-06-04|TA011P4200|492.00    |0.00      |0.00      |0.00      |0.00      |519.50    |27.50     |27.50     |0         |15        |0         |0.00        |-0.7170   |26.85     |0                              
2020-06-04|TA011P4250|532.50    |0.00      |0.00      |0.00      |0.00      |561.00    |28.50     |28.50     |0         |30        |0         |0.00        |-0.7380   |27.20     |0                              
2020-06-04|TA011P4300|573.50    |0.00      |0.00      |0.00      |0.00      |602.50    |29.00     |29.00     |0         |51        |0         |0.00        |-0.7584   |27.57     |0                              
2020-06-04|TA011P4350|615.00    |0.00      |0.00      |0.00      |0.00      |646.50    |31.50     |31.50     |0         |63        |0         |0.00        |-0.7751   |27.96     |0                              
2020-06-04|TA011P4400|657.50    |0.00      |0.00      |0.00      |0.00      |690.50    |33.00     |33.00     |0         |63        |0         |0.00        |-0.7908   |28.36     |0                              
2020-06-04|TA011P4450|701.50    |0.00      |0.00      |0.00      |0.00      |735.00    |33.50     |33.50     |0         |51        |0         |0.00        |-0.8060   |28.77     |0                              
2020-06-04|TA011P4500|745.00    |0.00      |0.00      |0.00      |0.00      |779.50    |34.50     |34.50     |0         |27        |0         |0.00        |-0.8201   |29.19     |0                              
2020-06-04|TA011P4550|789.00    |0.00      |0.00      |0.00      |0.00      |826.00    |37.00     |37.00     |0         |30        |0         |0.00        |-0.8313   |29.63     |0                              
2020-06-04|TA011P4600|835.00    |0.00      |0.00      |0.00      |0.00      |872.00    |37.00     |37.00     |0         |42        |0         |0.00        |-0.8422   |30.06     |0                              
2020-06-04|TA011P4650|880.50    |0.00      |0.00      |0.00      |0.00      |918.50    |38.00     |38.00     |0         |30        |0         |0.00        |-0.8528   |30.51     |0                              
2020-06-04|TA011P4700|926.50    |0.00      |0.00      |0.00      |0.00      |965.00    |38.50     |38.50     |0         |21        |0         |0.00        |-0.8629   |30.95     |0                              
2020-06-04|TA011P4750|972.00    |0.00      |0.00      |0.00      |0.00      |1,012.00  |40.00     |40.00     |0         |27        |0         |0.00        |-0.8713   |31.40     |0                              
2020-06-04|TA011P4800|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,059.50  |40.50     |40.50     |0         |21        |0         |0.00        |-0.8786   |31.85     |0                              
2020-06-04|TA011P4850|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |41.50     |41.50     |0         |21        |0         |0.00        |-0.8857   |32.29     |0                              
2020-06-04|TA011P4900|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |41.50     |41.50     |0         |21        |0         |0.00        |-0.8926   |32.74     |0                              
2020-06-04|TA011P4950|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,203.00  |42.50     |42.50     |0         |9         |0         |0.00        |-0.8994   |33.18     |0                              
2020-06-04|TA011P5000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |42.50     |42.50     |0         |12        |0         |0.00        |-0.9059   |33.63     |0                              
2020-06-04|TA011P5100|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |44.00     |44.00     |0         |18        |0         |0.00        |-0.9153   |34.50     |0                              
2020-06-04|TA011P5200|1,400.50  |0.00      |0.00      |0.00      |0.00      |1,445.00  |44.50     |44.50     |0         |18        |0         |0.00        |-0.9243   |35.36     |0                              
2020-06-04|TA011P5300|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,542.50  |45.00     |45.00     |0         |21        |0         |0.00        |-0.9329   |36.21     |0                              
2020-06-04|TA011P5400|1,595.50  |0.00      |0.00      |0.00      |0.00      |1,640.00  |44.50     |44.50     |0         |24        |0         |0.00        |-0.9403   |37.03     |0                              
2020-06-04|TA011P5500|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,738.50  |45.50     |45.50     |0         |48        |0         |0.00        |-0.9461   |37.84     |0                              
2020-06-04|TA011P5600|1,791.50  |0.00      |0.00      |0.00      |0.00      |1,837.00  |45.50     |45.50     |0         |51        |0         |0.00        |-0.9517   |38.62     |0                              
2020-06-04|TA101C3000|873.50    |0.00      |0.00      |0.00      |0.00      |830.00    |-43.50    |-43.50    |0         |2         |0         |0.00        |0.9367    |23.88     |0                              
2020-06-04|TA101C3050|829.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.9211    |23.91     |0                              
2020-06-04|TA101C3100|784.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-44.00    |-44.00    |0         |36        |0         |0.00        |0.9048    |23.93     |0                              
2020-06-04|TA101C3150|741.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-44.00    |-44.00    |0         |43        |0         |0.00        |0.8861    |23.96     |0                              
2020-06-04|TA101C3200|699.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-43.50    |-43.50    |0         |22        |0         |0.00        |0.8664    |23.98     |0                              
2020-06-04|TA101C3250|658.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-43.50    |-43.50    |0         |190       |0         |0.00        |0.8448    |24.01     |0                              
2020-06-04|TA101C3300|619.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-43.00    |-43.00    |0         |157       |0         |0.00        |0.8217    |24.04     |0                              
2020-06-04|TA101C3350|580.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-42.00    |-42.00    |0         |151       |0         |0.00        |0.7976    |24.08     |0                              
2020-06-04|TA101C3400|543.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-41.50    |-41.50    |0         |229       |0         |0.00        |0.7713    |24.11     |0                              
2020-06-04|TA101C3450|507.00    |468.00    |468.00    |468.00    |468.00    |466.50    |-39.00    |-40.50    |5         |148       |3         |1.17        |0.7452    |24.15     |0                              
2020-06-04|TA101C3500|473.00    |438.00    |438.00    |438.00    |438.00    |434.00    |-35.00    |-39.00    |6         |176       |0         |1.32        |0.7165    |24.19     |0                              
2020-06-04|TA101C3550|440.50    |438.50    |438.50    |438.50    |438.50    |401.50    |-2.00     |-39.00    |1         |223       |1         |0.22        |0.6880    |24.23     |0                              
2020-06-04|TA101C3600|408.00    |373.00    |373.00    |371.50    |371.50    |372.00    |-36.50    |-36.00    |17        |291       |-7        |3.17        |0.6584    |24.28     |0                              
2020-06-04|TA101C3650|379.00    |369.00    |369.00    |344.50    |344.50    |343.50    |-34.50    |-35.50    |12        |338       |5         |2.15        |0.6284    |24.33     |0                              
2020-06-04|TA101C3700|350.00    |335.00    |335.00    |310.50    |310.50    |316.00    |-39.50    |-34.00    |11        |463       |2         |1.77        |0.5985    |24.38     |0                              
2020-06-04|TA101C3750|323.00    |305.50    |308.00    |285.50    |286.00    |291.50    |-37.00    |-31.50    |37        |172       |17        |5.55        |0.5681    |24.44     |0                              
2020-06-04|TA101C3800|297.50    |287.00    |287.00    |266.50    |269.50    |267.50    |-28.00    |-30.00    |32        |221       |9         |4.40        |0.5381    |24.50     |0                              
2020-06-04|TA101C3850|272.50    |262.00    |262.00    |243.00    |243.00    |245.50    |-29.50    |-27.00    |8         |129       |-3        |1.00        |0.5085    |24.56     |0                              
2020-06-04|TA101C3900|251.00    |234.50    |234.50    |219.00    |219.00    |225.50    |-32.00    |-25.50    |6         |218       |-1        |0.70        |0.4793    |24.64     |0                              
2020-06-04|TA101C3950|229.50    |222.00    |222.00    |201.00    |202.50    |205.50    |-27.00    |-24.00    |21        |314       |10        |2.18        |0.4504    |24.72     |0                              
2020-06-04|TA101C4000|208.50    |207.50    |207.50    |180.00    |184.00    |189.00    |-24.50    |-19.50    |47        |822       |8         |4.55        |0.4231    |24.80     |0                              
2020-06-04|TA101C4050|191.50    |169.00    |169.00    |166.00    |166.00    |172.50    |-25.50    |-19.00    |3         |666       |-3        |0.25        |0.3963    |24.90     |0                              
2020-06-04|TA101C4100|174.00    |157.50    |157.50    |151.00    |151.00    |156.50    |-23.00    |-17.50    |44        |468       |-34       |3.44        |0.3700    |25.00     |0                              
2020-06-04|TA101C4150|157.50    |136.00    |136.00    |136.00    |136.00    |144.00    |-21.50    |-13.50    |20        |215       |-10       |1.40        |0.3462    |25.12     |0                              
2020-06-04|TA101C4200|144.00    |135.00    |141.00    |125.00    |125.00    |131.50    |-19.00    |-12.50    |208       |231       |25        |13.62       |0.3229    |25.24     |0                              
2020-06-04|TA101C4250|131.00    |124.00    |124.00    |113.00    |119.00    |119.50    |-12.00    |-11.50    |291       |245       |-68       |17.20       |0.2999    |25.38     |0                              
2020-06-04|TA101C4300|119.50    |111.00    |114.50    |106.50    |106.50    |110.00    |-13.00    |-9.50     |92        |171       |30        |5.09        |0.2801    |25.54     |0                              
2020-06-04|TA101C4350|111.00    |102.00    |102.00    |99.00     |99.00     |101.00    |-12.00    |-10.00    |62        |65        |28        |3.11        |0.2609    |25.71     |0                              
2020-06-04|TA101C4400|102.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.50    |-10.50    |0         |26        |0         |0.00        |0.2422    |25.89     |0                              
2020-06-04|TA101C4450|94.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-10.00    |-10.00    |0         |19        |0         |0.00        |0.2257    |26.10     |0                              
2020-06-04|TA101C4500|87.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-8.50     |-8.50     |0         |37        |0         |0.00        |0.2110    |26.32     |0                              
2020-06-04|TA101C4550|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.1968    |26.57     |0                              
2020-06-04|TA101C4600|75.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.50     |-8.50     |0         |28        |0         |0.00        |0.1832    |26.84     |0                              
2020-06-04|TA101C4650|68.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.1718    |27.13     |0                              
2020-06-04|TA101C4700|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |99        |0         |0.00        |0.1618    |27.45     |0                              
2020-06-04|TA101C4750|59.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.00     |-4.00     |0         |43        |0         |0.00        |0.1524    |27.78     |0                              
2020-06-04|TA101C4800|55.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.50     |-3.50     |0         |67        |0         |0.00        |0.1434    |28.13     |0                              
2020-06-04|TA101C4850|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.1348    |28.50     |0                              
2020-06-04|TA101C4900|46.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.50     |-0.50     |0         |94        |0         |0.00        |0.1280    |28.89     |0                              
2020-06-04|TA101C4950|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |85        |0         |0.00        |0.1222    |29.29     |0                              
2020-06-04|TA101C5000|40.50     |43.50     |44.00     |41.50     |42.50     |42.00     |2.00      |1.50      |298       |1,179     |208       |6.44        |0.1166    |29.70     |0                              
2020-06-04|TA101P3000|21.50     |15.50     |19.00     |15.00     |15.50     |19.00     |-6.00     |-2.50     |74        |168       |-74       |0.62        |-0.0633   |23.88     |0                              
2020-06-04|TA101P3050|27.00     |24.50     |24.50     |20.00     |20.00     |24.00     |-7.00     |-3.00     |7         |88        |5         |0.08        |-0.0770   |23.91     |0                              
2020-06-04|TA101P3100|32.00     |26.50     |26.50     |24.50     |25.00     |30.00     |-7.00     |-2.00     |73        |1,862     |27        |0.92        |-0.0918   |23.93     |0                              
2020-06-04|TA101P3150|39.00     |37.00     |37.00     |37.00     |37.00     |37.00     |-2.00     |-2.00     |3         |396       |3         |0.06        |-0.1089   |23.96     |0                              
2020-06-04|TA101P3200|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |139       |0         |0.00        |-0.1273   |23.98     |0                              
2020-06-04|TA101P3250|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |127       |0         |0.00        |-0.1477   |24.01     |0                              
2020-06-04|TA101P3300|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |200       |0         |0.00        |-0.1697   |24.04     |0                              
2020-06-04|TA101P3350|76.00     |71.50     |71.50     |69.50     |69.50     |75.50     |-6.50     |-0.50     |21        |138       |9         |0.74        |-0.1930   |24.08     |0                              
2020-06-04|TA101P3400|89.00     |81.50     |86.00     |81.50     |84.50     |89.00     |-4.50     |0.00      |179       |601       |92        |7.50        |-0.2183   |24.11     |0                              
2020-06-04|TA101P3450|102.50    |104.00    |104.00    |104.00    |104.00    |103.00    |1.50      |0.50      |28        |235       |2         |1.45        |-0.2439   |24.15     |0                              
2020-06-04|TA101P3500|117.50    |111.50    |115.50    |111.50    |115.50    |120.00    |-2.00     |2.50      |30        |250       |20        |1.72        |-0.2719   |24.19     |0                              
2020-06-04|TA101P3550|134.50    |0.00      |0.00      |0.00      |0.00      |137.00    |2.50      |2.50      |0         |131       |0         |0.00        |-0.2999   |24.23     |0                              
2020-06-04|TA101P3600|151.50    |152.50    |158.00    |152.50    |158.00    |157.00    |6.50      |5.50      |3         |154       |-1        |0.24        |-0.3291   |24.28     |0                              
2020-06-04|TA101P3650|171.50    |0.00      |0.00      |0.00      |0.00      |178.00    |6.50      |6.50      |0         |74        |0         |0.00        |-0.3587   |24.33     |0                              
2020-06-04|TA101P3700|192.00    |190.00    |195.00    |190.00    |195.00    |199.50    |3.00      |7.50      |12        |240       |10        |1.17        |-0.3885   |24.38     |0                              
2020-06-04|TA101P3750|214.50    |212.50    |215.50    |212.50    |215.50    |224.50    |1.00      |10.00     |11        |62        |1         |1.20        |-0.4186   |24.44     |0                              
2020-06-04|TA101P3800|238.50    |242.00    |249.50    |239.00    |244.50    |249.50    |6.00      |11.00     |39        |164       |21        |4.77        |-0.4487   |24.50     |0                              
2020-06-04|TA101P3850|263.00    |269.50    |278.00    |269.50    |273.50    |277.50    |10.50     |14.50     |24        |170       |21        |3.28        |-0.4783   |24.56     |0                              
2020-06-04|TA101P3900|290.50    |290.00    |310.50    |290.00    |310.50    |306.50    |20.00     |16.00     |7         |105       |6         |1.08        |-0.5075   |24.64     |0                              
2020-06-04|TA101P3950|318.50    |337.00    |337.00    |337.00    |337.00    |335.50    |18.50     |17.00     |6         |61        |6         |1.01        |-0.5367   |24.72     |0                              
2020-06-04|TA101P4000|347.00    |353.50    |370.50    |353.50    |370.50    |368.50    |23.50     |21.50     |6         |60        |1         |1.10        |-0.5641   |24.80     |0                              
2020-06-04|TA101P4050|379.00    |390.00    |407.00    |390.00    |393.50    |401.50    |14.50     |22.50     |35        |45        |12        |6.93        |-0.5911   |24.90     |0                              
2020-06-04|TA101P4100|411.00    |0.00      |0.00      |0.00      |0.00      |435.00    |24.00     |24.00     |0         |16        |0         |0.00        |-0.6179   |25.00     |0                              
2020-06-04|TA101P4150|443.50    |0.00      |0.00      |0.00      |0.00      |471.50    |28.00     |28.00     |0         |40        |0         |0.00        |-0.6420   |25.12     |0                              
2020-06-04|TA101P4200|479.50    |0.00      |0.00      |0.00      |0.00      |508.50    |29.00     |29.00     |0         |19        |0         |0.00        |-0.6658   |25.24     |0                              
2020-06-04|TA101P4250|516.00    |0.00      |0.00      |0.00      |0.00      |546.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.6894   |25.38     |0                              
2020-06-04|TA101P4300|554.00    |0.00      |0.00      |0.00      |0.00      |586.00    |32.00     |32.00     |0         |18        |0         |0.00        |-0.7096   |25.54     |0                              
2020-06-04|TA101P4350|595.00    |0.00      |0.00      |0.00      |0.00      |626.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.7294   |25.71     |0                              
2020-06-04|TA101P4400|636.00    |0.00      |0.00      |0.00      |0.00      |667.00    |31.00     |31.00     |0         |12        |0         |0.00        |-0.7488   |25.89     |0                              
2020-06-04|TA101P4450|677.00    |0.00      |0.00      |0.00      |0.00      |709.00    |32.00     |32.00     |0         |22        |0         |0.00        |-0.7659   |26.10     |0                              
2020-06-04|TA101P4500|719.50    |0.00      |0.00      |0.00      |0.00      |752.50    |33.00     |33.00     |0         |36        |0         |0.00        |-0.7813   |26.32     |0                              
2020-06-04|TA101P4550|762.50    |0.00      |0.00      |0.00      |0.00      |796.00    |33.50     |33.50     |0         |22        |0         |0.00        |-0.7962   |26.57     |0                              
2020-06-04|TA101P4600|806.00    |0.00      |0.00      |0.00      |0.00      |840.00    |34.00     |34.00     |0         |21        |0         |0.00        |-0.8106   |26.84     |0                              
2020-06-04|TA101P4650|849.50    |0.00      |0.00      |0.00      |0.00      |885.00    |35.50     |35.50     |0         |11        |0         |0.00        |-0.8226   |27.13     |0                              
2020-06-04|TA101P4700|894.00    |0.00      |0.00      |0.00      |0.00      |931.00    |37.00     |37.00     |0         |29        |0         |0.00        |-0.8333   |27.45     |0                              
2020-06-04|TA101P4750|939.50    |0.00      |0.00      |0.00      |0.00      |977.00    |37.50     |37.50     |0         |29        |0         |0.00        |-0.8435   |27.78     |0                              
2020-06-04|TA101P4800|985.00    |0.00      |0.00      |0.00      |0.00      |1,023.50  |38.50     |38.50     |0         |21        |0         |0.00        |-0.8532   |28.13     |0                              
2020-06-04|TA101P4850|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |40.00     |40.00     |0         |37        |0         |0.00        |-0.8625   |28.50     |0                              
2020-06-04|TA101P4900|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |41.00     |41.00     |0         |13        |0         |0.00        |-0.8700   |28.89     |0                              
2020-06-04|TA101P4950|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |42.50     |42.50     |0         |14        |0         |0.00        |-0.8765   |29.29     |0                              
2020-06-04|TA101P5000|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,212.50  |43.00     |43.00     |0         |15        |0         |0.00        |-0.8827   |29.70     |0                              
2020-06-04|TA103C3450|635.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7138    |29.77     |0                              
2020-06-04|TA103C3500|603.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.6940    |29.77     |0                              
2020-06-04|TA103C3550|571.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6732    |29.77     |0                              
2020-06-04|TA103C3600|542.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6522    |29.77     |0                              
2020-06-04|TA103C3650|514.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6314    |29.77     |0                              
2020-06-04|TA103C3700|486.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.6104    |29.77     |0                              
2020-06-04|TA103C3750|458.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5892    |29.77     |0                              
2020-06-04|TA103C3800|434.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5682    |29.77     |0                              
2020-06-04|TA103C3850|410.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.5471    |29.77     |0                              
2020-06-04|TA103C3900|386.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.5264    |29.77     |0                              
2020-06-04|TA103C3950|363.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.5058    |29.77     |0                              
2020-06-04|TA103C4000|343.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4853    |29.77     |0                              
2020-06-04|TA103C4050|323.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.4649    |29.77     |0                              
2020-06-04|TA103C4100|303.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4454    |29.77     |0                              
2020-06-04|TA103C4150|284.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4262    |29.77     |0                              
2020-06-04|TA103C4200|268.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4071    |29.77     |0                              
2020-06-04|TA103C4250|251.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.3880    |29.77     |0                              
2020-06-04|TA103P3450|165.00    |0.00      |0.00      |0.00      |0.00      |179.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.2709   |29.77     |0                              
2020-06-04|TA103P3500|182.50    |0.00      |0.00      |0.00      |0.00      |197.00    |14.50     |14.50     |0         |20        |0         |0.00        |-0.2903   |29.77     |0                              
2020-06-04|TA103P3550|199.50    |0.00      |0.00      |0.00      |0.00      |217.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3107   |29.77     |0                              
2020-06-04|TA103P3600|219.50    |0.00      |0.00      |0.00      |0.00      |238.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3312   |29.77     |0                              
2020-06-04|TA103P3650|241.00    |0.00      |0.00      |0.00      |0.00      |259.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3519   |29.77     |0                              
2020-06-04|TA103P3700|262.00    |0.00      |0.00      |0.00      |0.00      |281.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3726   |29.77     |0                              
2020-06-04|TA103P3750|283.50    |0.00      |0.00      |0.00      |0.00      |306.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3936   |29.77     |0                              
2020-06-04|TA103P3800|308.50    |0.00      |0.00      |0.00      |0.00      |331.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4145   |29.77     |0                              
2020-06-04|TA103P3850|333.50    |0.00      |0.00      |0.00      |0.00      |356.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4356   |29.77     |0                              
2020-06-04|TA103P3900|358.50    |0.00      |0.00      |0.00      |0.00      |383.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4563   |29.77     |0                              
2020-06-04|TA103P3950|385.50    |0.00      |0.00      |0.00      |0.00      |412.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.4769   |29.77     |0                              
2020-06-04|TA103P4000|414.00    |0.00      |0.00      |0.00      |0.00      |441.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.4975   |29.77     |0                              
2020-06-04|TA103P4050|443.00    |0.00      |0.00      |0.00      |0.00      |470.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5182   |29.77     |0                              
2020-06-04|TA103P4100|472.00    |0.00      |0.00      |0.00      |0.00      |502.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5379   |29.77     |0                              
2020-06-04|TA103P4150|503.00    |0.00      |0.00      |0.00      |0.00      |534.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.5572   |29.77     |0                              
2020-06-04|TA103P4200|535.50    |0.00      |0.00      |0.00      |0.00      |567.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5767   |29.77     |0                              
2020-06-04|TA103P4250|568.00    |0.00      |0.00      |0.00      |0.00      |600.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5962   |29.77     |0                              
2020-06-04|TA105C3550|637.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6802    |29.77     |0                              
2020-06-04|TA105C3600|608.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6616    |29.77     |0                              
2020-06-04|TA105C3650|580.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6431    |29.77     |0                              
2020-06-04|TA105C3700|553.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-33.50    |-33.50    |0         |1         |0         |0.00        |0.6247    |29.77     |0                              
2020-06-04|TA105C3750|525.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6060    |29.77     |0                              
2020-06-04|TA105C3800|500.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5874    |29.77     |0                              
2020-06-04|TA105C3850|476.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5688    |29.77     |0                              
2020-06-04|TA105C3900|453.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5503    |29.77     |0                              
2020-06-04|TA105C3950|429.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5320    |29.77     |0                              
2020-06-04|TA105C4000|407.50    |390.00    |390.00    |330.00    |330.00    |381.50    |-77.50    |-26.00    |4         |14        |4         |0.71        |0.5139    |29.77     |0                              
2020-06-04|TA105C4050|387.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.4959    |29.77     |0                              
2020-06-04|TA105C4100|368.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4780    |29.77     |0                              
2020-06-04|TA105C4150|348.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4602    |29.77     |0                              
2020-06-04|TA105C4200|328.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-22.00    |-22.00    |0         |5         |0         |0.00        |0.4434    |29.77     |0                              
2020-06-04|TA105C4250|312.00    |399.50    |399.50    |229.50    |290.00    |290.50    |-22.00    |-21.50    |11        |11        |8         |1.60        |0.4266    |29.77     |0                              
2020-06-04|TA105P3550|224.00    |0.00      |0.00      |0.00      |0.00      |238.50    |14.50     |14.50     |0         |42        |0         |0.00        |-0.3002   |29.77     |0                              
2020-06-04|TA105P3600|244.00    |0.00      |0.00      |0.00      |0.00      |260.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3183   |29.77     |0                              
2020-06-04|TA105P3650|265.50    |0.00      |0.00      |0.00      |0.00      |281.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3365   |29.77     |0                              
2020-06-04|TA105P3700|286.50    |0.00      |0.00      |0.00      |0.00      |302.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3548   |29.77     |0                              
2020-06-04|TA105P3750|308.00    |0.00      |0.00      |0.00      |0.00      |326.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3731   |29.77     |0                              
2020-06-04|TA105P3800|332.00    |0.00      |0.00      |0.00      |0.00      |351.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3916   |29.77     |0                              
2020-06-04|TA105P3850|357.50    |0.00      |0.00      |0.00      |0.00      |376.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4101   |29.77     |0                              
2020-06-04|TA105P3900|382.50    |0.00      |0.00      |0.00      |0.00      |401.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4286   |29.77     |0                              
2020-06-04|TA105P3950|407.50    |0.00      |0.00      |0.00      |0.00      |429.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4469   |29.77     |0                              
2020-06-04|TA105P4000|435.00    |0.00      |0.00      |0.00      |0.00      |458.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4650   |29.77     |0                              
2020-06-04|TA105P4050|464.00    |0.00      |0.00      |0.00      |0.00      |487.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4830   |29.77     |0                              
2020-06-04|TA105P4100|493.00    |0.00      |0.00      |0.00      |0.00      |516.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5012   |29.77     |0                              
2020-06-04|TA105P4150|522.00    |0.00      |0.00      |0.00      |0.00      |546.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5192   |29.77     |0                              
2020-06-04|TA105P4200|551.50    |0.00      |0.00      |0.00      |0.00      |578.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5362   |29.77     |0                              
2020-06-04|TA105P4250|584.50    |0.00      |0.00      |0.00      |0.00      |611.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5532   |29.77     |0                              
2020-06-05|CF009C10000|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |148.00    |148.00    |0         |71        |0         |0.00        |0.9581    |25.65     |0                              
2020-06-05|CF009C10200|1,589.00  |1,687.00  |1,770.00  |1,687.00  |1,770.00  |1,734.00  |181.00    |145.00    |9         |62        |-5        |7.74        |0.9437    |24.70     |0                              
2020-06-05|CF009C10400|1,402.00  |1,603.00  |1,645.00  |1,603.00  |1,645.00  |1,544.00  |243.00    |142.00    |11        |95        |9         |9.03        |0.9260    |23.75     |0                              
2020-06-05|CF009C10600|1,219.00  |1,273.00  |1,456.00  |1,257.00  |1,452.00  |1,358.00  |233.00    |139.00    |42        |115       |-1        |28.24       |0.9015    |22.81     |0                              
2020-06-05|CF009C10800|1,042.00  |1,094.00  |1,283.00  |1,094.00  |1,190.00  |1,176.00  |148.00    |134.00    |154       |324       |-54       |96.95       |0.8705    |21.89     |0                              
2020-06-05|CF009C11000|874.00    |911.00    |1,097.00  |904.00    |1,040.00  |1,000.00  |166.00    |126.00    |195       |246       |31        |97.42       |0.8311    |21.03     |0                              
2020-06-05|CF009C11200|718.00    |740.00    |929.00    |738.00    |843.00    |833.00    |125.00    |115.00    |88        |174       |-34       |35.01       |0.7809    |20.25     |0                              
2020-06-05|CF009C11400|578.00    |604.00    |752.00    |600.00    |725.00    |680.00    |147.00    |102.00    |160       |630       |22        |51.89       |0.7181    |19.65     |0                              
2020-06-05|CF009C11600|459.00    |467.00    |624.00    |467.00    |575.00    |544.00    |116.00    |85.00     |417       |2,838     |-16       |117.18      |0.6429    |19.32     |0                              
2020-06-05|CF009C11800|364.00    |371.00    |500.00    |365.00    |458.00    |430.00    |94.00     |66.00     |889       |3,961     |-27       |196.99      |0.5598    |19.33     |0                              
2020-06-05|CF009C12000|289.00    |280.00    |400.00    |280.00    |370.00    |339.00    |81.00     |50.00     |4,658     |6,047     |-295      |815.84      |0.4765    |19.69     |0                              
2020-06-05|CF009C12200|232.00    |222.00    |319.00    |222.00    |283.00    |270.00    |51.00     |38.00     |1,133     |3,529     |37        |156.17      |0.3999    |20.29     |0                              
2020-06-05|CF009C12400|188.00    |176.00    |256.00    |176.00    |229.00    |216.00    |41.00     |28.00     |1,020     |1,352     |-225      |108.48      |0.3335    |21.04     |0                              
2020-06-05|CF009C12600|154.00    |152.00    |206.00    |149.00    |178.00    |175.00    |24.00     |21.00     |766       |1,837     |167       |66.83       |0.2772    |21.86     |0                              
2020-06-05|CF009C12800|127.00    |126.00    |170.00    |126.00    |145.00    |142.00    |18.00     |15.00     |700       |1,955     |135       |52.64       |0.2307    |22.70     |0                              
2020-06-05|CF009C13000|104.00    |110.00    |144.00    |108.00    |118.00    |118.00    |14.00     |14.00     |4,068     |8,122     |863       |253.99      |0.1932    |23.53     |0                              
2020-06-05|CF009C13200|88.00     |81.00     |113.00    |81.00     |97.00     |97.00     |9.00      |9.00      |361       |1,752     |65        |18.03       |0.1612    |24.35     |0                              
2020-06-05|CF009C13400|73.00     |70.00     |92.00     |70.00     |79.00     |81.00     |6.00      |8.00      |644       |1,518     |-16       |26.79       |0.1356    |25.15     |0                              
2020-06-05|CF009C13600|62.00     |60.00     |80.00     |57.00     |69.00     |67.00     |7.00      |5.00      |1,638     |1,869     |-29       |57.46       |0.1142    |25.92     |0                              
2020-06-05|CF009C13800|51.00     |50.00     |66.00     |47.00     |53.00     |57.00     |2.00      |6.00      |448       |1,519     |-21       |12.52       |0.0965    |26.67     |0                              
2020-06-05|CF009C14000|44.00     |48.00     |59.00     |48.00     |48.00     |48.00     |4.00      |4.00      |218       |1,551     |51        |6.02        |0.0816    |27.40     |0                              
2020-06-05|CF009C14200|37.00     |44.00     |51.00     |42.00     |42.00     |41.00     |5.00      |4.00      |204       |1,030     |-49       |4.86        |0.0696    |28.10     |0                              
2020-06-05|CF009C14400|32.00     |42.00     |44.00     |24.00     |34.00     |34.00     |2.00      |2.00      |130       |1,090     |-35       |2.58        |0.0586    |28.78     |0                              
2020-06-05|CF009C14600|28.00     |26.00     |33.00     |25.00     |25.00     |29.00     |-3.00     |1.00      |19        |1,397     |-5        |0.26        |0.0507    |29.44     |0                              
2020-06-05|CF009C14800|23.00     |25.00     |31.00     |21.00     |24.00     |25.00     |1.00      |2.00      |45        |1,382     |7         |0.57        |0.0431    |30.07     |0                              
2020-06-05|CF009C15000|20.00     |23.00     |27.00     |21.00     |22.00     |21.00     |2.00      |1.00      |135       |1,263     |28        |1.57        |0.0370    |30.69     |0                              
2020-06-05|CF009C15200|18.00     |20.00     |20.00     |19.00     |20.00     |18.00     |2.00      |0.00      |5         |406       |5         |0.05        |0.0322    |31.29     |0                              
2020-06-05|CF009C15400|15.00     |19.00     |19.00     |16.00     |16.00     |16.00     |1.00      |1.00      |212       |488       |-14       |1.80        |0.0274    |31.87     |0                              
2020-06-05|CF009C15600|13.00     |16.00     |18.00     |15.00     |15.00     |14.00     |2.00      |1.00      |223       |851       |115       |1.87        |0.0237    |32.43     |0                              
2020-06-05|CF009C15800|11.00     |12.00     |16.00     |12.00     |14.00     |12.00     |3.00      |1.00      |83        |767       |30        |0.64        |0.0208    |32.98     |0                              
2020-06-05|CF009C16000|10.00     |15.00     |21.00     |15.00     |18.00     |10.00     |8.00      |0.00      |778       |16,130    |406       |7.08        |0.0179    |33.51     |0                              
2020-06-05|CF009C9800|1,972.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |149.00    |149.00    |0         |29        |0         |0.00        |0.9698    |26.60     |0                              
2020-06-05|CF009C9900|1,875.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |149.00    |149.00    |0         |25        |0         |0.00        |0.9640    |26.12     |0                              
2020-06-05|CF009P10000|24.00     |24.00     |27.00     |19.00     |22.00     |22.00     |-2.00     |-2.00     |343       |1,353     |-71       |3.79        |-0.0422   |25.65     |0                              
2020-06-05|CF009P10200|34.00     |32.00     |35.00     |25.00     |28.00     |30.00     |-6.00     |-4.00     |135       |1,049     |41        |2.07        |-0.0558   |24.70     |0                              
2020-06-05|CF009P10400|47.00     |41.00     |46.00     |33.00     |35.00     |39.00     |-12.00    |-8.00     |349       |1,223     |24        |6.97        |-0.0728   |23.75     |0                              
2020-06-05|CF009P10600|64.00     |58.00     |62.00     |45.00     |50.00     |53.00     |-14.00    |-11.00    |277       |684       |-49       |7.18        |-0.0965   |22.81     |0                              
2020-06-05|CF009P10800|87.00     |79.00     |83.00     |61.00     |71.00     |70.00     |-16.00    |-17.00    |451       |3,184     |-34       |15.79       |-0.1268   |21.89     |0                              
2020-06-05|CF009P11000|118.00    |115.00    |121.00    |76.00     |84.00     |94.00     |-34.00    |-24.00    |580       |1,129     |-163      |29.66       |-0.1656   |21.03     |0                              
2020-06-05|CF009P11200|161.00    |153.00    |153.00    |100.00    |120.00    |127.00    |-41.00    |-34.00    |767       |690       |-219      |45.66       |-0.2153   |20.25     |0                              
2020-06-05|CF009P11400|220.00    |215.00    |217.00    |142.00    |161.00    |172.00    |-59.00    |-48.00    |436       |783       |6         |39.02       |-0.2777   |19.65     |0                              
2020-06-05|CF009P11600|300.00    |285.00    |286.00    |190.00    |219.00    |235.00    |-81.00    |-65.00    |1,335     |1,467     |380       |154.86      |-0.3525   |19.32     |0                              
2020-06-05|CF009P11800|403.00    |387.00    |387.00    |260.00    |286.00    |320.00    |-117.00   |-83.00    |891       |2,372     |299       |131.39      |-0.4355   |19.33     |0                              
2020-06-05|CF009P12000|528.00    |501.00    |501.00    |360.00    |390.00    |429.00    |-138.00   |-99.00    |450       |428       |10        |93.66       |-0.5188   |19.69     |0                              
2020-06-05|CF009P12200|670.00    |615.00    |635.00    |493.00    |520.00    |559.00    |-150.00   |-111.00   |121       |763       |-9        |33.45       |-0.5954   |20.29     |0                              
2020-06-05|CF009P12400|825.00    |765.00    |785.00    |614.00    |648.00    |704.00    |-177.00   |-121.00   |37        |341       |-12       |12.35       |-0.6621   |21.04     |0                              
2020-06-05|CF009P12600|991.00    |924.00    |952.00    |768.00    |845.00    |861.00    |-146.00   |-130.00   |75        |322       |-2        |33.22       |-0.7188   |21.86     |0                              
2020-06-05|CF009P12800|1,163.00  |1,003.00  |1,003.00  |967.00    |992.00    |1,028.00  |-171.00   |-135.00   |13        |748       |0         |6.37        |-0.7657   |22.70     |0                              
2020-06-05|CF009P13000|1,339.00  |1,288.00  |1,288.00  |1,118.00  |1,186.00  |1,203.00  |-153.00   |-136.00   |40        |524       |20        |24.11       |-0.8035   |23.53     |0                              
2020-06-05|CF009P13200|1,522.00  |1,298.00  |1,298.00  |1,298.00  |1,298.00  |1,381.00  |-224.00   |-141.00   |1         |248       |0         |0.65        |-0.8360   |24.35     |0                              
2020-06-05|CF009P13400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-141.00   |-141.00   |0         |206       |0         |0.00        |-0.8621   |25.15     |0                              
2020-06-05|CF009P13600|1,895.00  |1,750.00  |1,750.00  |1,750.00  |1,750.00  |1,751.00  |-145.00   |-144.00   |10        |121       |10        |8.75        |-0.8841   |25.92     |0                              
2020-06-05|CF009P13800|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-144.00   |-144.00   |0         |141       |0         |0.00        |-0.9024   |26.67     |0                              
2020-06-05|CF009P14000|2,277.00  |2,167.00  |2,181.00  |2,094.00  |2,094.00  |2,130.00  |-183.00   |-147.00   |22        |97        |-3        |23.69       |-0.9178   |27.40     |0                              
2020-06-05|CF009P14200|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |-146.00   |-146.00   |0         |97        |0         |0.00        |-0.9303   |28.10     |0                              
2020-06-05|CF009P14400|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-148.00   |-148.00   |0         |116       |0         |0.00        |-0.9419   |28.78     |0                              
2020-06-05|CF009P14600|2,859.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-148.00   |-148.00   |0         |61        |0         |0.00        |-0.9504   |29.44     |0                              
2020-06-05|CF009P14800|3,055.00  |2,913.00  |2,913.00  |2,913.00  |2,913.00  |2,907.00  |-142.00   |-148.00   |10        |81        |10        |14.57       |-0.9586   |30.07     |0                              
2020-06-05|CF009P15000|3,252.00  |3,195.00  |3,195.00  |3,195.00  |3,195.00  |3,103.00  |-57.00    |-149.00   |18        |59        |-8        |28.39       |-0.9653   |30.69     |0                              
2020-06-05|CF009P15200|3,449.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-149.00   |-149.00   |0         |38        |0         |0.00        |-0.9708   |31.29     |0                              
2020-06-05|CF009P15400|3,646.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |-149.00   |-149.00   |0         |15        |0         |0.00        |-0.9762   |31.87     |0                              
2020-06-05|CF009P15600|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,695.00  |-150.00   |-150.00   |0         |22        |0         |0.00        |-0.9805   |32.43     |0                              
2020-06-05|CF009P15800|4,043.00  |0.00      |0.00      |0.00      |0.00      |3,894.00  |-149.00   |-149.00   |0         |10        |0         |0.00        |-0.9841   |32.98     |0                              
2020-06-05|CF009P16000|4,242.00  |0.00      |0.00      |0.00      |0.00      |4,093.00  |-149.00   |-149.00   |0         |30        |0         |0.00        |-0.9876   |33.51     |0                              
2020-06-05|CF009P9800|18.00     |17.00     |21.00     |15.00     |17.00     |17.00     |-1.00     |-1.00     |641       |3,993     |202       |5.52        |-0.0313   |26.60     |0                              
2020-06-05|CF009P9900|21.00     |22.00     |22.00     |17.00     |20.00     |19.00     |-1.00     |-2.00     |219       |1,677     |-7        |2.17        |-0.0367   |26.12     |0                              
2020-06-05|CF011C10000|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.9608    |19.76     |0                              
2020-06-05|CF011C10200|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |121.00    |121.00    |0         |7         |0         |0.00        |0.9418    |19.65     |0                              
2020-06-05|CF011C10400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |117.00    |117.00    |0         |9         |0         |0.00        |0.9190    |19.55     |0                              
2020-06-05|CF011C10600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |111.00    |111.00    |0         |12        |0         |0.00        |0.8920    |19.44     |0                              
2020-06-05|CF011C10800|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.8590    |19.34     |0                              
2020-06-05|CF011C11000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |100.00    |100.00    |0         |15        |0         |0.00        |0.8205    |19.24     |0                              
2020-06-05|CF011C11200|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |92.00     |92.00     |0         |7         |0         |0.00        |0.7775    |19.14     |0                              
2020-06-05|CF011C11400|911.00    |0.00      |0.00      |0.00      |0.00      |991.00    |80.00     |80.00     |0         |16        |0         |0.00        |0.7302    |19.04     |0                              
2020-06-05|CF011C11600|786.00    |0.00      |0.00      |0.00      |0.00      |855.00    |69.00     |69.00     |0         |10        |0         |0.00        |0.6782    |18.94     |0                              
2020-06-05|CF011C11800|672.00    |0.00      |0.00      |0.00      |0.00      |733.00    |61.00     |61.00     |0         |23        |0         |0.00        |0.6227    |18.85     |0                              
2020-06-05|CF011C12000|571.00    |0.00      |0.00      |0.00      |0.00      |620.00    |49.00     |49.00     |0         |15        |0         |0.00        |0.5653    |18.75     |0                              
2020-06-05|CF011C12200|484.00    |555.00    |555.00    |555.00    |555.00    |518.00    |71.00     |34.00     |4         |51        |0         |1.11        |0.5069    |18.66     |0                              
2020-06-05|CF011C12400|406.00    |0.00      |0.00      |0.00      |0.00      |428.00    |22.00     |22.00     |0         |76        |0         |0.00        |0.4485    |18.56     |0                              
2020-06-05|CF011C12600|338.00    |0.00      |0.00      |0.00      |0.00      |351.00    |13.00     |13.00     |0         |93        |0         |0.00        |0.3919    |18.47     |0                              
2020-06-05|CF011C12800|284.00    |230.00    |230.00    |230.00    |230.00    |284.00    |-54.00    |0.00      |2         |140       |0         |0.23        |0.3376    |18.38     |0                              
2020-06-05|CF011C13000|236.00    |0.00      |0.00      |0.00      |0.00      |238.00    |2.00      |2.00      |0         |125       |0         |0.00        |0.2925    |18.84     |0                              
2020-06-05|CF011C13200|197.00    |231.00    |231.00    |231.00    |231.00    |203.00    |34.00     |6.00      |4         |138       |-3        |0.46        |0.2542    |19.27     |0                              
2020-06-05|CF011C13400|165.00    |192.00    |192.00    |192.00    |192.00    |170.00    |27.00     |5.00      |3         |144       |-3        |0.29        |0.2191    |19.69     |0                              
2020-06-05|CF011C13600|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |152       |0         |0.00        |0.1898    |20.09     |0                              
2020-06-05|CF011C13800|117.00    |0.00      |0.00      |0.00      |0.00      |122.00    |5.00      |5.00      |0         |217       |0         |0.00        |0.1633    |20.48     |0                              
2020-06-05|CF011C14000|99.00     |114.00    |114.00    |114.00    |114.00    |104.00    |15.00     |5.00      |7         |199       |7         |0.40        |0.1413    |20.86     |0                              
2020-06-05|CF011C14200|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |116       |0         |0.00        |0.1211    |21.22     |0                              
2020-06-05|CF011C14400|73.00     |74.00     |74.00     |74.00     |74.00     |75.00     |1.00      |2.00      |2         |81        |-1        |0.08        |0.1051    |21.58     |0                              
2020-06-05|CF011C14600|62.00     |62.00     |74.00     |62.00     |70.00     |63.00     |8.00      |1.00      |10        |107       |3         |0.35        |0.0895    |21.92     |0                              
2020-06-05|CF011C14800|55.00     |62.00     |62.00     |62.00     |62.00     |54.00     |7.00      |-1.00     |7         |49        |4         |0.22        |0.0781    |22.26     |0                              
2020-06-05|CF011C15000|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |47        |0         |0.00        |0.0671    |22.58     |0                              
2020-06-05|CF011C15200|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |96        |0         |0.00        |0.0577    |22.90     |0                              
2020-06-05|CF011C15400|38.00     |30.00     |39.00     |30.00     |39.00     |34.00     |1.00      |-4.00     |3         |174       |-1        |0.05        |0.0503    |23.20     |0                              
2020-06-05|CF011C15600|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |111       |0         |0.00        |0.0430    |23.50     |0                              
2020-06-05|CF011C15800|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |173       |0         |0.00        |0.0373    |23.79     |0                              
2020-06-05|CF011C16000|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |218       |0         |0.00        |0.0325    |24.08     |0                              
2020-06-05|CF011C16200|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |207       |0         |0.00        |0.0279    |24.36     |0                              
2020-06-05|CF011C16400|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |519       |0         |0.00        |0.0241    |24.63     |0                              
2020-06-05|CF011C9900|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.9688    |19.82     |0                              
2020-06-05|CF011P10000|32.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.00     |-6.00     |0         |43        |0         |0.00        |-0.0418   |19.76     |0                              
2020-06-05|CF011P10200|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.0584   |19.65     |0                              
2020-06-05|CF011P10400|66.00     |59.00     |59.00     |59.00     |59.00     |54.00     |-7.00     |-12.00    |4         |36        |0         |0.12        |-0.0792   |19.55     |0                              
2020-06-05|CF011P10600|93.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.1045   |19.44     |0                              
2020-06-05|CF011P10800|126.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.1360   |19.34     |0                              
2020-06-05|CF011P11000|167.00    |128.00    |128.00    |128.00    |128.00    |138.00    |-39.00    |-29.00    |3         |23        |3         |0.19        |-0.1731   |19.24     |0                              
2020-06-05|CF011P11200|218.00    |193.00    |193.00    |193.00    |193.00    |181.00    |-25.00    |-37.00    |4         |25        |0         |0.39        |-0.2150   |19.14     |0                              
2020-06-05|CF011P11400|282.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-49.00    |-49.00    |0         |21        |0         |0.00        |-0.2616   |19.04     |0                              
2020-06-05|CF011P11600|355.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-59.00    |-59.00    |0         |34        |0         |0.00        |-0.3129   |18.94     |0                              
2020-06-05|CF011P11800|439.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-68.00    |-68.00    |0         |54        |0         |0.00        |-0.3679   |18.85     |0                              
2020-06-05|CF011P12000|536.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-79.00    |-79.00    |0         |99        |0         |0.00        |-0.4250   |18.75     |0                              
2020-06-05|CF011P12200|647.00    |555.00    |555.00    |555.00    |555.00    |552.00    |-92.00    |-95.00    |3         |76        |3         |0.84        |-0.4834   |18.66     |0                              
2020-06-05|CF011P12400|767.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-106.00   |-106.00   |0         |40        |0         |0.00        |-0.5419   |18.56     |0                              
2020-06-05|CF011P12600|898.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-116.00   |-116.00   |0         |18        |0         |0.00        |-0.5988   |18.47     |0                              
2020-06-05|CF011P12800|1,041.00  |0.00      |0.00      |0.00      |0.00      |913.00    |-128.00   |-128.00   |0         |21        |0         |0.00        |-0.6536   |18.38     |0                              
2020-06-05|CF011P13000|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-127.00   |-127.00   |0         |32        |0         |0.00        |-0.6994   |18.84     |0                              
2020-06-05|CF011P13200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-122.00   |-122.00   |0         |26        |0         |0.00        |-0.7383   |19.27     |0                              
2020-06-05|CF011P13400|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-123.00   |-123.00   |0         |25        |0         |0.00        |-0.7743   |19.69     |0                              
2020-06-05|CF011P13600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-121.00   |-121.00   |0         |23        |0         |0.00        |-0.8045   |20.09     |0                              
2020-06-05|CF011P13800|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-123.00   |-123.00   |0         |32        |0         |0.00        |-0.8320   |20.48     |0                              
2020-06-05|CF011P14000|2,048.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |-123.00   |-123.00   |0         |16        |0         |0.00        |-0.8551   |20.86     |0                              
2020-06-05|CF011P14200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-126.00   |-126.00   |0         |40        |0         |0.00        |-0.8764   |21.22     |0                              
2020-06-05|CF011P14400|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-127.00   |-127.00   |0         |20        |0         |0.00        |-0.8936   |21.58     |0                              
2020-06-05|CF011P14600|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-129.00   |-129.00   |0         |32        |0         |0.00        |-0.9104   |21.92     |0                              
2020-06-05|CF011P14800|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-130.00   |-130.00   |0         |10        |0         |0.00        |-0.9231   |22.26     |0                              
2020-06-05|CF011P15000|2,995.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.9354   |22.58     |0                              
2020-06-05|CF011P15200|3,189.00  |0.00      |0.00      |0.00      |0.00      |3,057.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.9462   |22.90     |0                              
2020-06-05|CF011P15400|3,384.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |-132.00   |-132.00   |0         |4         |0         |0.00        |-0.9550   |23.20     |0                              
2020-06-05|CF011P15600|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,447.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.9638   |23.50     |0                              
2020-06-05|CF011P15800|3,776.00  |0.00      |0.00      |0.00      |0.00      |3,643.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.9710   |23.79     |0                              
2020-06-05|CF011P16000|3,973.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |-133.00   |-133.00   |0         |4         |0         |0.00        |-0.9771   |24.08     |0                              
2020-06-05|CF011P16200|4,171.00  |0.00      |0.00      |0.00      |0.00      |4,038.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.9835   |24.36     |0                              
2020-06-05|CF011P16400|4,369.00  |0.00      |0.00      |0.00      |0.00      |4,236.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.9885   |24.63     |0                              
2020-06-05|CF011P9900|26.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.0351   |19.82     |0                              
2020-06-05|CF101C10000|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.9454    |20.47     |0                              
2020-06-05|CF101C10200|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |127.00    |127.00    |0         |3         |0         |0.00        |0.9282    |20.27     |0                              
2020-06-05|CF101C10400|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.9067    |20.10     |0                              
2020-06-05|CF101C10600|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |119.00    |119.00    |0         |32        |0         |0.00        |0.8822    |19.95     |0                              
2020-06-05|CF101C10800|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |113.00    |113.00    |0         |23        |0         |0.00        |0.8552    |19.82     |0                              
2020-06-05|CF101C11000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |111.00    |111.00    |0         |14        |0         |0.00        |0.8226    |19.72     |0                              
2020-06-05|CF101C11200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |103.00    |103.00    |0         |54        |0         |0.00        |0.7876    |19.65     |0                              
2020-06-05|CF101C11400|1,178.00  |1,201.00  |1,201.00  |1,201.00  |1,201.00  |1,274.00  |23.00     |96.00     |17        |27        |3         |10.47       |0.7492    |19.61     |0                              
2020-06-05|CF101C11600|1,047.00  |1,062.00  |1,192.00  |1,062.00  |1,192.00  |1,139.00  |145.00    |92.00     |13        |76        |8         |7.05        |0.7073    |19.59     |0                              
2020-06-05|CF101C11800|930.00    |943.00    |943.00    |943.00    |943.00    |1,010.00  |13.00     |80.00     |21        |42        |-1        |10.27       |0.6639    |19.60     |0                              
2020-06-05|CF101C12000|820.00    |813.00    |813.00    |813.00    |813.00    |895.00    |-7.00     |75.00     |5         |67        |-2        |2.16        |0.6184    |19.64     |0                              
2020-06-05|CF101C12200|723.00    |0.00      |0.00      |0.00      |0.00      |789.00    |66.00     |66.00     |0         |121       |0         |0.00        |0.5724    |19.71     |0                              
2020-06-05|CF101C12400|635.00    |719.00    |719.00    |719.00    |719.00    |691.00    |84.00     |56.00     |4         |116       |-2        |1.41        |0.5265    |19.80     |0                              
2020-06-05|CF101C12600|555.00    |559.00    |640.00    |559.00    |640.00    |608.00    |85.00     |53.00     |13        |342       |-1        |3.74        |0.4816    |19.92     |0                              
2020-06-05|CF101C12800|487.00    |528.00    |559.00    |528.00    |559.00    |529.00    |72.00     |42.00     |21        |334       |0         |5.83        |0.4378    |20.06     |0                              
2020-06-05|CF101C13000|424.00    |426.00    |515.00    |426.00    |504.00    |464.00    |80.00     |40.00     |99        |266       |40        |24.68       |0.3969    |20.22     |0                              
2020-06-05|CF101C13200|373.00    |375.00    |375.00    |375.00    |375.00    |403.00    |2.00      |30.00     |3         |54        |0         |0.57        |0.3576    |20.40     |0                              
2020-06-05|CF101C13400|324.00    |330.00    |374.00    |327.00    |374.00    |353.00    |50.00     |29.00     |18        |115       |10        |3.24        |0.3221    |20.60     |0                              
2020-06-05|CF101C13600|286.00    |290.00    |337.00    |289.00    |333.00    |306.00    |47.00     |20.00     |38        |494       |9         |6.07        |0.2883    |20.81     |0                              
2020-06-05|CF101C13800|250.00    |243.00    |296.00    |243.00    |295.00    |269.00    |45.00     |19.00     |64        |131       |3         |8.82        |0.2589    |21.04     |0                              
2020-06-05|CF101C14000|220.00    |212.00    |258.00    |212.00    |241.00    |233.00    |21.00     |13.00     |49        |306       |-8        |5.66        |0.2304    |21.28     |0                              
2020-06-05|CF101C14200|194.00    |192.00    |230.00    |184.00    |223.00    |206.00    |29.00     |12.00     |50        |186       |16        |5.19        |0.2071    |21.53     |0                              
2020-06-05|CF101C14400|169.00    |218.00    |218.00    |161.00    |161.00    |180.00    |-8.00     |11.00     |3         |32        |0         |0.28        |0.1846    |21.79     |0                              
2020-06-05|CF101C14600|152.00    |0.00      |0.00      |0.00      |0.00      |158.00    |6.00      |6.00      |0         |19        |0         |0.00        |0.1650    |22.05     |0                              
2020-06-05|CF101C14800|135.00    |0.00      |0.00      |0.00      |0.00      |141.00    |6.00      |6.00      |0         |25        |0         |0.00        |0.1480    |22.32     |0                              
2020-06-05|CF101C15000|118.00    |0.00      |0.00      |0.00      |0.00      |123.00    |5.00      |5.00      |0         |55        |0         |0.00        |0.1316    |22.60     |0                              
2020-06-05|CF101C15200|107.00    |0.00      |0.00      |0.00      |0.00      |109.00    |2.00      |2.00      |0         |48        |0         |0.00        |0.1184    |22.88     |0                              
2020-06-05|CF101C15400|96.00     |82.00     |108.00    |81.00     |103.00    |98.00     |7.00      |2.00      |177       |1,092     |44        |8.52        |0.1065    |23.16     |0                              
2020-06-05|CF101P10000|51.00     |48.00     |57.00     |41.00     |44.00     |46.00     |-7.00     |-5.00     |318       |685       |224       |8.03        |-0.0561   |20.47     |0                              
2020-06-05|CF101P10200|68.00     |63.00     |63.00     |55.00     |63.00     |60.00     |-5.00     |-8.00     |81        |318       |20        |2.49        |-0.0711   |20.27     |0                              
2020-06-05|CF101P10400|89.00     |85.00     |85.00     |77.00     |81.00     |79.00     |-8.00     |-10.00    |74        |157       |-4        |2.95        |-0.0903   |20.10     |0                              
2020-06-05|CF101P10600|117.00    |112.00    |113.00    |89.00     |96.00     |102.00    |-21.00    |-15.00    |42        |154       |-3        |2.04        |-0.1128   |19.95     |0                              
2020-06-05|CF101P10800|151.00    |146.00    |146.00    |126.00    |127.00    |130.00    |-24.00    |-21.00    |74        |129       |50        |4.79        |-0.1381   |19.82     |0                              
2020-06-05|CF101P11000|190.00    |185.00    |186.00    |150.00    |160.00    |168.00    |-30.00    |-22.00    |72        |181       |32        |5.85        |-0.1691   |19.72     |0                              
2020-06-05|CF101P11200|241.00    |210.00    |210.00    |176.00    |203.00    |211.00    |-38.00    |-30.00    |83        |174       |12        |8.54        |-0.2028   |19.65     |0                              
2020-06-05|CF101P11400|300.00    |290.00    |294.00    |233.00    |255.00    |261.00    |-45.00    |-39.00    |229       |193       |79        |28.09       |-0.2401   |19.61     |0                              
2020-06-05|CF101P11600|366.00    |361.00    |363.00    |286.00    |315.00    |324.00    |-51.00    |-42.00    |57        |72        |0         |9.18        |-0.2811   |19.59     |0                              
2020-06-05|CF101P11800|447.00    |354.00    |394.00    |354.00    |379.00    |393.00    |-68.00    |-54.00    |12        |72        |5         |2.33        |-0.3238   |19.60     |0                              
2020-06-05|CF101P12000|534.00    |516.00    |516.00    |514.00    |514.00    |475.00    |-20.00    |-59.00    |6         |63        |0         |1.49        |-0.3688   |19.64     |0                              
2020-06-05|CF101P12200|634.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-67.00    |-67.00    |0         |38        |0         |0.00        |-0.4145   |19.71     |0                              
2020-06-05|CF101P12400|743.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-77.00    |-77.00    |0         |77        |0         |0.00        |-0.4604   |19.80     |0                              
2020-06-05|CF101P12600|861.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-81.00    |-81.00    |0         |39        |0         |0.00        |-0.5053   |19.92     |0                              
2020-06-05|CF101P12800|990.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-91.00    |-91.00    |0         |26        |0         |0.00        |-0.5494   |20.06     |0                              
2020-06-05|CF101P13000|1,125.00  |958.00    |985.00    |952.00    |985.00    |1,031.00  |-140.00   |-94.00    |31        |70        |20        |15.02       |-0.5906   |20.22     |0                              
2020-06-05|CF101P13200|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-103.00   |-103.00   |0         |8         |0         |0.00        |-0.6304   |20.40     |0                              
2020-06-05|CF101P13400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-104.00   |-104.00   |0         |8         |0         |0.00        |-0.6665   |20.60     |0                              
2020-06-05|CF101P13600|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-113.00   |-113.00   |0         |8         |0         |0.00        |-0.7011   |20.81     |0                              
2020-06-05|CF101P13800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-114.00   |-114.00   |0         |7         |0         |0.00        |-0.7313   |21.04     |0                              
2020-06-05|CF101P14000|1,910.00  |1,766.00  |1,766.00  |1,700.00  |1,750.00  |1,789.00  |-160.00   |-121.00   |21        |22        |21        |18.14       |-0.7608   |21.28     |0                              
2020-06-05|CF101P14200|2,082.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-121.00   |-121.00   |0         |1         |0         |0.00        |-0.7851   |21.53     |0                              
2020-06-05|CF101P14400|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |-0.8087   |21.79     |0                              
2020-06-05|CF101P14600|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-127.00   |-127.00   |0         |3         |0         |0.00        |-0.8295   |22.05     |0                              
2020-06-05|CF101P14800|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-128.00   |-128.00   |0         |5         |0         |0.00        |-0.8477   |22.32     |0                              
2020-06-05|CF101P15000|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.8655   |22.60     |0                              
2020-06-05|CF101P15200|2,989.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.8799   |22.88     |0                              
2020-06-05|CF101P15400|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.8931   |23.16     |0                              
2020-06-05|CF103C11000|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.7894    |22.40     |0                              
2020-06-05|CF103C11200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.7599    |22.40     |0                              
2020-06-05|CF103C11400|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7287    |22.40     |0                              
2020-06-05|CF103C11600|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.6964    |22.40     |0                              
2020-06-05|CF103C11800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.6633    |22.40     |0                              
2020-06-05|CF103C12000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.6293    |22.40     |0                              
2020-06-05|CF103C12200|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.5952    |22.40     |0                              
2020-06-05|CF103C12400|929.00    |0.00      |0.00      |0.00      |0.00      |993.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.5606    |22.40     |0                              
2020-06-05|CF103C12600|840.00    |0.00      |0.00      |0.00      |0.00      |894.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.5262    |22.40     |0                              
2020-06-05|CF103C12800|756.00    |0.00      |0.00      |0.00      |0.00      |811.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.4923    |22.40     |0                              
2020-06-05|CF103C13000|677.00    |0.00      |0.00      |0.00      |0.00      |727.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.4586    |22.40     |0                              
2020-06-05|CF103C13200|609.00    |0.00      |0.00      |0.00      |0.00      |654.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.4261    |22.40     |0                              
2020-06-05|CF103C13400|541.00    |0.00      |0.00      |0.00      |0.00      |586.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.3944    |22.40     |0                              
2020-06-05|CF103C13600|485.00    |0.00      |0.00      |0.00      |0.00      |521.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.3635    |22.40     |0                              
2020-06-05|CF103C13800|430.00    |0.00      |0.00      |0.00      |0.00      |467.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.3347    |22.40     |0                              
2020-06-05|CF103P11000|306.00    |219.00    |219.00    |219.00    |219.00    |280.00    |-87.00    |-26.00    |8         |4         |4         |0.88        |-0.1982   |22.40     |0                              
2020-06-05|CF103P11200|360.00    |268.00    |268.00    |268.00    |268.00    |333.00    |-92.00    |-27.00    |4         |4         |4         |0.54        |-0.2266   |22.40     |0                              
2020-06-05|CF103P11400|427.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2567   |22.40     |0                              
2020-06-05|CF103P11600|494.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2881   |22.40     |0                              
2020-06-05|CF103P11800|576.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3206   |22.40     |0                              
2020-06-05|CF103P12000|658.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3541   |22.40     |0                              
2020-06-05|CF103P12200|753.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.3879   |22.40     |0                              
2020-06-05|CF103P12400|851.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4222   |22.40     |0                              
2020-06-05|CF103P12600|958.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4567   |22.40     |0                              
2020-06-05|CF103P12800|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4905   |22.40     |0                              
2020-06-05|CF103P13000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5245   |22.40     |0                              
2020-06-05|CF103P13200|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5572   |22.40     |0                              
2020-06-05|CF103P13400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5894   |22.40     |0                              
2020-06-05|CF103P13600|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6210   |22.40     |0                              
2020-06-05|CF103P13800|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6504   |22.40     |0                              
2020-06-05|MA008C1500|191.50    |0.00      |0.00      |0.00      |0.00      |200.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9581    |26.48     |0                              
2020-06-05|MA008C1525|168.50    |0.00      |0.00      |0.00      |0.00      |176.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9332    |26.48     |0                              
2020-06-05|MA008C1550|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8993    |26.48     |0                              
2020-06-05|MA008C1575|125.00    |0.00      |0.00      |0.00      |0.00      |132.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8554    |26.48     |0                              
2020-06-05|MA008C1600|105.50    |0.00      |0.00      |0.00      |0.00      |112.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8012    |26.47     |0                              
2020-06-05|MA008C1625|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |1         |0         |0.00        |0.7371    |26.47     |0                              
2020-06-05|MA008C1650|72.00     |0.00      |0.00      |0.00      |0.00      |76.50     |4.50      |4.50      |0         |1         |0         |0.00        |0.6648    |26.47     |0                              
2020-06-05|MA008C1675|58.00     |0.00      |0.00      |0.00      |0.00      |61.50     |3.50      |3.50      |0         |17        |0         |0.00        |0.5871    |26.47     |0                              
2020-06-05|MA008C1700|46.50     |47.00     |49.00     |47.00     |49.00     |48.50     |2.50      |2.00      |9         |17        |9         |0.44        |0.5071    |26.48     |0                              
2020-06-05|MA008C1725|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.4286    |26.66     |0                              
2020-06-05|MA008C1750|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3547    |26.83     |0                              
2020-06-05|MA008C1775|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.2877    |27.00     |0                              
2020-06-05|MA008C1800|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2292    |27.17     |0                              
2020-06-05|MA008C1825|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.1794    |27.34     |0                              
2020-06-05|MA008C1850|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |16        |0         |0.00        |0.1379    |27.50     |0                              
2020-06-05|MA008C1875|9.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-3.00     |-2.50     |7         |16        |4         |0.04        |0.1041    |27.66     |0                              
2020-06-05|MA008P1500|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |6         |6         |0         |0.01        |-0.0417   |26.48     |0                              
2020-06-05|MA008P1525|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.0661   |26.48     |0                              
2020-06-05|MA008P1550|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.0995   |26.48     |0                              
2020-06-05|MA008P1575|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.1431   |26.48     |0                              
2020-06-05|MA008P1600|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.1971   |26.47     |0                              
2020-06-05|MA008P1625|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2609   |26.47     |0                              
2020-06-05|MA008P1650|33.00     |32.00     |32.00     |2.50      |2.50      |28.50     |-30.50    |-4.50     |10        |22        |10        |0.28        |-0.3331   |26.47     |0                              
2020-06-05|MA008P1675|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4107   |26.47     |0                              
2020-06-05|MA008P1700|57.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4907   |26.48     |0                              
2020-06-05|MA008P1725|73.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5692   |26.66     |0                              
2020-06-05|MA008P1750|90.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6432   |26.83     |0                              
2020-06-05|MA008P1775|109.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7103   |27.00     |0                              
2020-06-05|MA008P1800|129.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7690   |27.17     |0                              
2020-06-05|MA008P1825|150.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8191   |27.34     |0                              
2020-06-05|MA008P1850|172.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8608   |27.50     |0                              
2020-06-05|MA008P1875|195.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8949   |27.66     |0                              
2020-06-05|MA009C1500|255.00    |261.00    |272.50    |258.50    |258.50    |261.50    |3.50      |6.50      |23        |404       |-10       |6.12        |0.9142    |29.12     |0                              
2020-06-05|MA009C1525|232.50    |130.00    |336.50    |130.00    |245.50    |238.50    |13.00     |6.00      |6         |164       |0         |1.54        |0.8962    |28.40     |0                              
2020-06-05|MA009C1550|210.50    |0.00      |0.00      |0.00      |0.00      |216.00    |5.50      |5.50      |0         |87        |0         |0.00        |0.8723    |27.75     |0                              
2020-06-05|MA009C1575|189.50    |0.00      |0.00      |0.00      |0.00      |194.50    |5.00      |5.00      |0         |165       |0         |0.00        |0.8454    |27.19     |0                              
2020-06-05|MA009C1600|169.00    |174.50    |179.00    |173.50    |179.00    |173.50    |10.00     |4.50      |13        |368       |-1        |2.29        |0.8125    |26.74     |0                              
2020-06-05|MA009C1625|150.00    |155.50    |164.00    |155.50    |161.00    |154.00    |11.00     |4.00      |5         |262       |-2        |0.81        |0.7741    |26.41     |0                              
2020-06-05|MA009C1650|132.50    |132.50    |145.50    |132.00    |140.50    |135.50    |8.00      |3.00      |152       |1,428     |-38       |20.81       |0.7312    |26.22     |0                              
2020-06-05|MA009C1675|116.00    |116.50    |129.50    |116.50    |122.50    |118.50    |6.50      |2.50      |102       |718       |22        |12.47       |0.6833    |26.17     |0                              
2020-06-05|MA009C1700|101.00    |103.50    |112.00    |102.00    |106.50    |103.50    |5.50      |2.50      |140       |1,802     |-4        |14.91       |0.6321    |26.27     |0                              
2020-06-05|MA009C1725|88.00     |90.50     |96.00     |87.00     |91.50     |90.00     |3.50      |2.00      |288       |1,306     |78        |26.47       |0.5799    |26.49     |0                              
2020-06-05|MA009C1750|76.50     |78.00     |86.50     |75.50     |80.50     |78.00     |4.00      |1.50      |772       |2,887     |-255      |61.82       |0.5276    |26.83     |0                              
2020-06-05|MA009C1775|66.50     |68.00     |74.50     |64.50     |69.50     |68.00     |3.00      |1.50      |461       |1,433     |12        |32.10       |0.4774    |27.26     |0                              
2020-06-05|MA009C1800|58.00     |56.50     |65.00     |56.50     |61.00     |59.00     |3.00      |1.00      |1,550     |6,996     |18        |93.27       |0.4297    |27.77     |0                              
2020-06-05|MA009C1825|50.00     |49.50     |56.00     |49.50     |52.50     |52.00     |2.50      |2.00      |273       |755       |113       |14.63       |0.3859    |28.33     |0                              
2020-06-05|MA009C1850|44.00     |44.50     |50.50     |43.00     |46.50     |45.50     |2.50      |1.50      |573       |2,862     |153       |26.90       |0.3459    |28.93     |0                              
2020-06-05|MA009C1875|38.50     |38.50     |43.00     |37.50     |40.50     |39.50     |2.00      |1.00      |437       |2,095     |57        |17.69       |0.3097    |29.56     |0                              
2020-06-05|MA009C1900|34.00     |32.00     |40.00     |32.00     |37.50     |35.00     |3.50      |1.00      |1,454     |6,257     |586       |54.88       |0.2774    |30.21     |0                              
2020-06-05|MA009C1925|30.00     |29.50     |34.00     |29.50     |31.00     |31.00     |1.00      |1.00      |300       |1,068     |41        |9.41        |0.2487    |30.86     |0                              
2020-06-05|MA009C1950|26.50     |27.50     |31.00     |27.00     |28.50     |27.50     |2.00      |1.00      |860       |2,229     |534       |24.67       |0.2224    |31.52     |0                              
2020-06-05|MA009C1975|23.50     |25.50     |27.00     |24.00     |25.50     |24.50     |2.00      |1.00      |276       |1,550     |23        |7.06        |0.2004    |32.18     |0                              
2020-06-05|MA009C2000|21.00     |23.50     |26.00     |22.50     |25.00     |21.50     |4.00      |0.50      |2,345     |13,611    |97        |57.18       |0.1794    |32.83     |0                              
2020-06-05|MA009C2025|19.00     |20.00     |21.50     |18.50     |20.50     |19.50     |1.50      |0.50      |44        |775       |-21       |0.92        |0.1619    |33.48     |0                              
2020-06-05|MA009C2050|17.00     |18.50     |18.50     |17.50     |18.00     |17.50     |1.00      |0.50      |32        |1,308     |-10       |0.57        |0.1463    |34.11     |0                              
2020-06-05|MA009C2075|15.00     |4.00      |16.50     |4.00      |16.00     |15.50     |1.00      |0.50      |16        |396       |-4        |0.25        |0.1313    |34.74     |0                              
2020-06-05|MA009C2100|13.50     |12.00     |15.00     |11.50     |13.50     |14.00     |0.00      |0.50      |27        |836       |2         |0.38        |0.1192    |35.36     |0                              
2020-06-05|MA009C2125|12.50     |12.00     |13.00     |12.00     |13.00     |12.50     |0.50      |0.00      |7         |943       |-1        |0.09        |0.1083    |35.97     |0                              
2020-06-05|MA009C2150|11.00     |10.00     |12.50     |10.00     |11.50     |11.50     |0.50      |0.50      |54        |521       |0         |0.64        |0.0978    |36.56     |0                              
2020-06-05|MA009C2175|10.00     |11.00     |11.00     |9.00      |9.00      |10.50     |-1.00     |0.50      |94        |350       |4         |0.95        |0.0884    |37.14     |0                              
2020-06-05|MA009C2200|9.50      |9.50      |9.50      |9.00      |9.50      |9.50      |0.00      |0.00      |24        |801       |0         |0.23        |0.0811    |37.72     |0                              
2020-06-05|MA009C2225|8.50      |6.50      |9.00      |6.50      |9.00      |8.50      |0.50      |0.00      |68        |977       |11        |0.54        |0.0740    |38.28     |0                              
2020-06-05|MA009C2250|8.00      |7.50      |7.50      |7.00      |7.00      |8.00      |-1.00     |0.00      |3         |270       |-3        |0.02        |0.0671    |38.83     |0                              
2020-06-05|MA009C2275|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0609    |39.37     |0                              
2020-06-05|MA009C2300|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |590       |0         |0.00        |0.0563    |39.90     |0                              
2020-06-05|MA009C2325|6.00      |6.50      |6.50      |6.00      |6.00      |6.00      |0.00      |0.00      |20        |343       |-20       |0.13        |0.0517    |40.42     |0                              
2020-06-05|MA009C2350|5.50      |4.50      |6.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |20        |1,492     |13        |0.10        |0.0472    |40.92     |0                              
2020-06-05|MA009C2375|5.00      |5.00      |5.50      |4.00      |4.00      |5.00      |-1.00     |0.00      |15        |521       |0         |0.08        |0.0428    |41.42     |0                              
2020-06-05|MA009C2400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |196       |0         |0.00        |0.0396    |41.91     |0                              
2020-06-05|MA009C2425|4.50      |5.00      |5.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |11        |554       |0         |0.06        |0.0367    |42.39     |0                              
2020-06-05|MA009C2450|4.00      |5.00      |5.00      |4.00      |5.00      |4.00      |1.00      |0.00      |1,423     |22,805    |277       |6.69        |0.0339    |42.86     |0                              
2020-06-05|MA009P1500|9.00      |9.00      |9.00      |7.50      |8.50      |8.50      |-0.50     |-0.50     |693       |3,855     |-18       |5.65        |-0.0841   |29.12     |0                              
2020-06-05|MA009P1525|11.50     |10.50     |10.50     |9.00      |10.00     |10.50     |-1.50     |-1.00     |221       |2,117     |-49       |2.15        |-0.1016   |28.40     |0                              
2020-06-05|MA009P1550|14.50     |13.00     |13.00     |11.50     |13.00     |13.00     |-1.50     |-1.50     |124       |1,736     |-11       |1.56        |-0.1250   |27.75     |0                              
2020-06-05|MA009P1575|18.00     |18.50     |18.50     |15.00     |15.50     |16.00     |-2.50     |-2.00     |207       |1,086     |-34       |3.30        |-0.1515   |27.19     |0                              
2020-06-05|MA009P1600|22.50     |22.50     |22.50     |19.00     |19.50     |20.50     |-3.00     |-2.00     |475       |2,875     |-51       |9.59        |-0.1839   |26.74     |0                              
2020-06-05|MA009P1625|28.50     |26.50     |26.50     |24.50     |25.50     |25.50     |-3.00     |-3.00     |150       |889       |-13       |3.81        |-0.2220   |26.41     |0                              
2020-06-05|MA009P1650|35.50     |34.00     |34.00     |29.50     |31.00     |32.00     |-4.50     |-3.50     |775       |2,754     |292       |24.50       |-0.2646   |26.22     |0                              
2020-06-05|MA009P1675|44.00     |26.00     |43.00     |26.00     |38.00     |40.00     |-6.00     |-4.00     |575       |1,873     |-128      |22.57       |-0.3122   |26.17     |0                              
2020-06-05|MA009P1700|54.50     |52.50     |52.50     |45.00     |47.50     |50.00     |-7.00     |-4.50     |678       |3,813     |72        |31.84       |-0.3633   |26.27     |0                              
2020-06-05|MA009P1725|66.00     |36.00     |65.50     |36.00     |57.50     |61.00     |-8.50     |-5.00     |430       |4,468     |102       |24.72       |-0.4154   |26.49     |0                              
2020-06-05|MA009P1750|79.50     |76.00     |76.00     |68.00     |72.00     |74.00     |-7.50     |-5.50     |457       |1,580     |130       |32.89       |-0.4676   |26.83     |0                              
2020-06-05|MA009P1775|94.50     |89.50     |90.50     |82.00     |86.00     |89.00     |-8.50     |-5.50     |191       |765       |79        |16.37       |-0.5179   |27.26     |0                              
2020-06-05|MA009P1800|110.50    |107.00    |107.50    |98.50     |99.50     |105.00    |-11.00    |-5.50     |102       |1,288     |37        |10.35       |-0.5657   |27.77     |0                              
2020-06-05|MA009P1825|128.00    |121.50    |124.50    |116.50    |119.00    |122.50    |-9.00     |-5.50     |64        |373       |-7        |7.80        |-0.6095   |28.33     |0                              
2020-06-05|MA009P1850|146.50    |135.50    |140.50    |132.50    |137.00    |141.00    |-9.50     |-5.50     |85        |509       |71        |11.63       |-0.6497   |28.93     |0                              
2020-06-05|MA009P1875|166.00    |167.00    |167.00    |153.00    |153.00    |160.00    |-13.00    |-6.00     |7         |824       |-7        |1.14        |-0.6861   |29.56     |0                              
2020-06-05|MA009P1900|186.00    |181.50    |184.00    |174.00    |177.50    |180.50    |-8.50     |-5.50     |28        |687       |22        |4.96        |-0.7186   |30.21     |0                              
2020-06-05|MA009P1925|207.00    |193.50    |193.50    |193.50    |193.50    |201.00    |-13.50    |-6.00     |20        |109       |0         |3.95        |-0.7476   |30.86     |0                              
2020-06-05|MA009P1950|228.50    |215.00    |217.00    |215.00    |217.00    |222.50    |-11.50    |-6.00     |15        |220       |0         |3.24        |-0.7741   |31.52     |0                              
2020-06-05|MA009P1975|250.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-6.00     |-6.00     |0         |132       |0         |0.00        |-0.7963   |32.18     |0                              
2020-06-05|MA009P2000|272.50    |269.00    |269.00    |258.00    |266.00    |266.50    |-6.50     |-6.00     |13        |442       |1         |3.43        |-0.8177   |32.83     |0                              
2020-06-05|MA009P2025|295.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.00     |-6.00     |0         |188       |0         |0.00        |-0.8354   |33.48     |0                              
2020-06-05|MA009P2050|318.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-6.50     |-6.50     |0         |150       |0         |0.00        |-0.8513   |34.11     |0                              
2020-06-05|MA009P2075|341.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-6.50     |-6.50     |0         |108       |0         |0.00        |-0.8667   |34.74     |0                              
2020-06-05|MA009P2100|365.50    |350.00    |350.00    |350.00    |350.00    |358.50    |-15.50    |-7.00     |1         |123       |0         |0.35        |-0.8791   |35.36     |0                              
2020-06-05|MA009P2125|389.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-6.50     |-6.50     |0         |109       |0         |0.00        |-0.8903   |35.97     |0                              
2020-06-05|MA009P2150|412.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.50     |-6.50     |0         |99        |0         |0.00        |-0.9012   |36.56     |0                              
2020-06-05|MA009P2175|436.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.50     |-6.50     |0         |167       |0         |0.00        |-0.9109   |37.14     |0                              
2020-06-05|MA009P2200|461.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-7.00     |-7.00     |0         |247       |0         |0.00        |-0.9185   |37.72     |0                              
2020-06-05|MA009P2225|485.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-7.00     |-7.00     |0         |123       |0         |0.00        |-0.9260   |38.28     |0                              
2020-06-05|MA009P2250|509.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-7.00     |-7.00     |0         |127       |0         |0.00        |-0.9333   |38.83     |0                              
2020-06-05|MA009P2275|533.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-7.00     |-7.00     |0         |72        |0         |0.00        |-0.9398   |39.37     |0                              
2020-06-05|MA009P2300|558.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-7.00     |-7.00     |0         |148       |0         |0.00        |-0.9448   |39.90     |0                              
2020-06-05|MA009P2325|582.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-7.00     |-7.00     |0         |45        |0         |0.00        |-0.9497   |40.42     |0                              
2020-06-05|MA009P2350|607.00    |597.50    |597.50    |591.50    |591.50    |599.50    |-15.50    |-7.50     |8         |49        |0         |4.76        |-0.9546   |40.92     |0                              
2020-06-05|MA009P2375|631.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-7.50     |-7.50     |0         |11        |0         |0.00        |-0.9593   |41.42     |0                              
2020-06-05|MA009P2400|656.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.9630   |41.91     |0                              
2020-06-05|MA009P2425|680.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.9662   |42.39     |0                              
2020-06-05|MA009P2450|705.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-7.50     |-7.50     |0         |74        |0         |0.00        |-0.9694   |42.86     |0                              
2020-06-05|MA011C1575|282.00    |0.00      |0.00      |0.00      |0.00      |296.50    |14.50     |14.50     |0         |1         |0         |0.00        |0.8425    |28.50     |0                              
2020-06-05|MA011C1600|262.50    |0.00      |0.00      |0.00      |0.00      |275.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8222    |28.07     |0                              
2020-06-05|MA011C1625|243.50    |0.00      |0.00      |0.00      |0.00      |255.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8004    |27.65     |0                              
2020-06-05|MA011C1650|225.50    |0.00      |0.00      |0.00      |0.00      |235.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7757    |27.22     |0                              
2020-06-05|MA011C1675|208.00    |0.00      |0.00      |0.00      |0.00      |216.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7505    |26.80     |0                              
2020-06-05|MA011C1700|191.50    |0.00      |0.00      |0.00      |0.00      |198.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.7221    |26.37     |0                              
2020-06-05|MA011C1725|176.00    |0.00      |0.00      |0.00      |0.00      |180.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6926    |25.95     |0                              
2020-06-05|MA011C1750|161.50    |0.00      |0.00      |0.00      |0.00      |163.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.6610    |25.52     |0                              
2020-06-05|MA011C1775|147.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6276    |25.10     |0                              
2020-06-05|MA011C1800|135.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.5929    |24.67     |0                              
2020-06-05|MA011C1825|123.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5563    |24.25     |0                              
2020-06-05|MA011C1850|112.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5195    |24.46     |0                              
2020-06-05|MA011C1875|103.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.4845    |24.92     |0                              
2020-06-05|MA011C1900|93.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4508    |25.37     |0                              
2020-06-05|MA011C1925|85.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4197    |25.81     |0                              
2020-06-05|MA011C1950|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3899    |26.23     |0                              
2020-06-05|MA011C1975|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3619    |26.64     |0                              
2020-06-05|MA011C2000|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |13        |0         |0.00        |0.3365    |27.05     |0                              
2020-06-05|MA011C2025|60.00     |57.00     |57.00     |57.00     |57.00     |56.00     |-3.00     |-4.00     |3         |15        |-3        |0.17        |0.3118    |27.44     |0                              
2020-06-05|MA011C2050|55.00     |50.50     |50.50     |50.50     |50.50     |51.50     |-4.50     |-3.50     |3         |15        |-3        |0.15        |0.2891    |27.82     |0                              
2020-06-05|MA011C2075|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |23        |0         |0.00        |0.2687    |28.19     |0                              
2020-06-05|MA011C2100|47.00     |45.00     |45.50     |45.00     |45.50     |43.00     |-1.50     |-4.00     |5         |42        |0         |0.23        |0.2488    |28.55     |0                              
2020-06-05|MA011C2125|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |0.2301    |28.90     |0                              
2020-06-05|MA011C2150|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2142    |29.24     |0                              
2020-06-05|MA011C2175|38.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.00     |-5.00     |0         |34        |0         |0.00        |0.1987    |29.58     |0                              
2020-06-05|MA011C2200|36.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-6.00     |-6.00     |0         |38        |0         |0.00        |0.1835    |29.91     |0                              
2020-06-05|MA011C2225|34.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.50     |-6.50     |0         |34        |0         |0.00        |0.1704    |30.23     |0                              
2020-06-05|MA011C2250|32.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-6.50     |-6.50     |0         |41        |0         |0.00        |0.1587    |30.55     |0                              
2020-06-05|MA011C2275|31.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.50     |-7.50     |0         |37        |0         |0.00        |0.1473    |30.85     |0                              
2020-06-05|MA011C2300|31.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-9.00     |-9.00     |0         |27        |0         |0.00        |0.1360    |31.16     |0                              
2020-06-05|MA011C2325|30.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-10.00    |-10.00    |0         |39        |0         |0.00        |0.1263    |31.45     |0                              
2020-06-05|MA011C2350|29.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-10.50    |-10.50    |0         |37        |0         |0.00        |0.1180    |31.74     |0                              
2020-06-05|MA011C2375|29.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-12.00    |-12.00    |0         |25        |0         |0.00        |0.1097    |32.02     |0                              
2020-06-05|MA011C2400|29.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-13.50    |-13.50    |0         |41        |0         |0.00        |0.1016    |32.30     |0                              
2020-06-05|MA011C2425|29.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-15.00    |-15.00    |0         |37        |0         |0.00        |0.0936    |32.58     |0                              
2020-06-05|MA011C2450|29.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-16.00    |-16.00    |0         |72        |0         |0.00        |0.0878    |32.85     |0                              
2020-06-05|MA011P1575|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |31        |0         |0.00        |-0.1515   |28.50     |0                              
2020-06-05|MA011P1600|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1713   |28.07     |0                              
2020-06-05|MA011P1625|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |19        |0         |0.00        |-0.1925   |27.65     |0                              
2020-06-05|MA011P1650|42.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2166   |27.22     |0                              
2020-06-05|MA011P1675|49.50     |45.00     |45.00     |45.00     |45.00     |46.00     |-4.50     |-3.50     |3         |13        |0         |0.14        |-0.2414   |26.80     |0                              
2020-06-05|MA011P1700|58.00     |52.50     |52.50     |52.50     |52.50     |52.50     |-5.50     |-5.50     |6         |31        |0         |0.32        |-0.2694   |26.37     |0                              
2020-06-05|MA011P1725|67.00     |57.00     |58.50     |57.00     |58.50     |59.00     |-8.50     |-8.00     |6         |21        |-6        |0.35        |-0.2986   |25.95     |0                              
2020-06-05|MA011P1750|77.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.3298   |25.52     |0                              
2020-06-05|MA011P1775|88.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.3630   |25.10     |0                              
2020-06-05|MA011P1800|100.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.3976   |24.67     |0                              
2020-06-05|MA011P1825|113.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.4340   |24.25     |0                              
2020-06-05|MA011P1850|127.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.4708   |24.46     |0                              
2020-06-05|MA011P1875|142.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.5058   |24.92     |0                              
2020-06-05|MA011P1900|158.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.5397   |25.37     |0                              
2020-06-05|MA011P1925|175.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.5709   |25.81     |0                              
2020-06-05|MA011P1950|192.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.6009   |26.23     |0                              
2020-06-05|MA011P1975|210.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.6292   |26.64     |0                              
2020-06-05|MA011P2000|229.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.6549   |27.05     |0                              
2020-06-05|MA011P2025|248.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |-0.6799   |27.44     |0                              
2020-06-05|MA011P2050|268.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.7030   |27.82     |0                              
2020-06-05|MA011P2075|288.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.7238   |28.19     |0                              
2020-06-05|MA011P2100|309.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.7441   |28.55     |0                              
2020-06-05|MA011P2125|331.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |-0.7633   |28.90     |0                              
2020-06-05|MA011P2150|353.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.7796   |29.24     |0                              
2020-06-05|MA011P2175|375.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.7956   |29.58     |0                              
2020-06-05|MA011P2200|398.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.8114   |29.91     |0                              
2020-06-05|MA011P2225|421.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.8250   |30.23     |0                              
2020-06-05|MA011P2250|444.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-18.50    |-18.50    |0         |36        |0         |0.00        |-0.8372   |30.55     |0                              
2020-06-05|MA011P2275|468.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8493   |30.85     |0                              
2020-06-05|MA011P2300|492.00    |0.00      |0.00      |0.00      |0.00      |471.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.8612   |31.16     |0                              
2020-06-05|MA011P2325|516.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.8714   |31.45     |0                              
2020-06-05|MA011P2350|540.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.8804   |31.74     |0                              
2020-06-05|MA011P2375|565.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-23.50    |-23.50    |0         |16        |0         |0.00        |-0.8893   |32.02     |0                              
2020-06-05|MA011P2400|590.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.8981   |32.30     |0                              
2020-06-05|MA011P2425|615.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.9067   |32.58     |0                              
2020-06-05|MA011P2450|640.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-27.50    |-27.50    |0         |7         |0         |0.00        |-0.9131   |32.85     |0                              
2020-06-05|MA101C1600|333.50    |0.00      |0.00      |0.00      |0.00      |354.00    |20.50     |20.50     |0         |1         |0         |0.00        |0.8688    |25.68     |0                              
2020-06-05|MA101C1625|314.00    |0.00      |0.00      |0.00      |0.00      |334.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.8485    |25.78     |0                              
2020-06-05|MA101C1650|295.00    |0.00      |0.00      |0.00      |0.00      |314.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.8265    |25.88     |0                              
2020-06-05|MA101C1675|277.00    |0.00      |0.00      |0.00      |0.00      |295.50    |18.50     |18.50     |0         |39        |0         |0.00        |0.8043    |25.98     |0                              
2020-06-05|MA101C1700|259.50    |277.00    |277.00    |277.00    |277.00    |278.00    |17.50     |18.50     |1         |10        |-1        |0.28        |0.7797    |26.07     |0                              
2020-06-05|MA101C1725|243.00    |0.00      |0.00      |0.00      |0.00      |260.00    |17.00     |17.00     |0         |11        |0         |0.00        |0.7554    |26.17     |0                              
2020-06-05|MA101C1750|227.00    |0.00      |0.00      |0.00      |0.00      |244.00    |17.00     |17.00     |0         |143       |0         |0.00        |0.7294    |26.26     |0                              
2020-06-05|MA101C1775|211.50    |239.00    |239.00    |227.00    |227.00    |228.00    |15.50     |16.50     |2         |168       |0         |0.47        |0.7031    |26.35     |0                              
2020-06-05|MA101C1800|197.50    |226.00    |226.00    |217.50    |218.00    |212.50    |20.50     |15.00     |9         |158       |-8        |1.97        |0.6768    |26.44     |0                              
2020-06-05|MA101C1825|183.50    |193.00    |207.50    |193.00    |207.50    |198.50    |24.00     |15.00     |3         |93        |-1        |0.60        |0.6492    |26.53     |0                              
2020-06-05|MA101C1850|170.50    |190.00    |196.50    |183.00    |196.50    |184.50    |26.00     |14.00     |20        |152       |-17       |3.88        |0.6220    |26.61     |0                              
2020-06-05|MA101C1875|158.50    |0.00      |0.00      |0.00      |0.00      |171.50    |13.00     |13.00     |0         |116       |-8        |0.00        |0.5947    |26.70     |8                              
2020-06-05|MA101C1900|147.00    |157.00    |157.00    |157.00    |157.00    |159.50    |10.00     |12.50     |2         |148       |-2        |0.32        |0.5673    |26.78     |0                              
2020-06-05|MA101C1925|136.50    |145.50    |156.50    |145.50    |156.50    |147.50    |20.00     |11.00     |18        |92        |5         |2.71        |0.5402    |26.87     |0                              
2020-06-05|MA101C1950|126.50    |0.00      |0.00      |0.00      |0.00      |137.00    |10.50     |10.50     |0         |164       |0         |0.00        |0.5135    |26.95     |0                              
2020-06-05|MA101C1975|117.00    |126.50    |126.50    |126.50    |126.50    |127.00    |9.50      |10.00     |1         |95        |1         |0.13        |0.4873    |27.03     |0                              
2020-06-05|MA101C2000|108.50    |117.00    |124.50    |114.50    |116.00    |117.00    |7.50      |8.50      |14        |384       |0         |1.65        |0.4612    |27.10     |0                              
2020-06-05|MA101C2025|100.50    |113.50    |113.50    |110.00    |110.00    |108.00    |9.50      |7.50      |23        |161       |-9        |2.55        |0.4362    |27.18     |0                              
2020-06-05|MA101C2050|93.00     |98.50     |103.50    |98.50     |101.50    |100.00    |8.50      |7.00      |70        |276       |62        |7.19        |0.4119    |27.26     |0                              
2020-06-05|MA101C2075|86.00     |92.00     |92.00     |92.00     |92.00     |92.00     |6.00      |6.00      |4         |76        |0         |0.37        |0.3878    |27.33     |0                              
2020-06-05|MA101C2100|80.50     |85.50     |90.00     |82.00     |84.50     |84.50     |4.00      |4.00      |80        |532       |0         |6.81        |0.3648    |27.41     |0                              
2020-06-05|MA101C2125|74.50     |77.50     |80.00     |77.50     |80.00     |78.00     |5.50      |3.50      |8         |105       |-4        |0.63        |0.3432    |27.48     |0                              
2020-06-05|MA101C2150|69.00     |71.50     |74.50     |70.50     |72.50     |71.50     |3.50      |2.50      |45        |79        |21        |3.24        |0.3217    |27.55     |0                              
2020-06-05|MA101C2175|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |19        |0         |0.00        |0.3006    |27.62     |0                              
2020-06-05|MA101C2200|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |58        |0         |0.00        |0.2821    |27.69     |0                              
2020-06-05|MA101C2225|57.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.50     |-1.50     |0         |35        |0         |0.00        |0.2638    |27.76     |0                              
2020-06-05|MA101C2250|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |50        |0         |0.00        |0.2455    |27.83     |0                              
2020-06-05|MA101C2275|50.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.50     |-4.50     |0         |65        |0         |0.00        |0.2288    |27.90     |0                              
2020-06-05|MA101C2300|48.00     |49.00     |49.00     |49.00     |49.00     |42.50     |1.00      |-5.50     |1         |64        |0         |0.05        |0.2137    |27.96     |0                              
2020-06-05|MA101C2325|46.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-7.50     |-7.50     |0         |68        |0         |0.00        |0.1987    |28.03     |0                              
2020-06-05|MA101C2350|45.00     |39.00     |39.00     |39.00     |39.00     |35.50     |-6.00     |-9.50     |5         |499       |4         |0.20        |0.1838    |28.09     |0                              
2020-06-05|MA101P1600|29.00     |27.00     |27.00     |22.50     |24.00     |23.50     |-5.00     |-5.50     |47        |352       |-12       |1.16        |-0.1250   |25.68     |0                              
2020-06-05|MA101P1625|34.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.00     |-6.00     |0         |91        |0         |0.00        |-0.1442   |25.78     |0                              
2020-06-05|MA101P1650|40.00     |36.00     |36.50     |33.00     |33.00     |34.00     |-7.00     |-6.00     |23        |154       |0         |0.82        |-0.1651   |25.88     |0                              
2020-06-05|MA101P1675|47.00     |41.50     |41.50     |41.50     |41.50     |39.50     |-5.50     |-7.50     |18        |104       |2         |0.73        |-0.1864   |25.98     |0                              
2020-06-05|MA101P1700|54.00     |48.00     |48.00     |45.00     |46.00     |46.50     |-8.00     |-7.50     |52        |154       |3         |2.42        |-0.2102   |26.07     |0                              
2020-06-05|MA101P1725|62.00     |55.00     |55.00     |52.50     |52.50     |53.50     |-9.50     |-8.50     |11        |379       |0         |0.61        |-0.2339   |26.17     |0                              
2020-06-05|MA101P1750|71.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.00     |-9.00     |0         |181       |0         |0.00        |-0.2592   |26.26     |0                              
2020-06-05|MA101P1775|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |193       |0         |0.00        |-0.2850   |26.35     |0                              
2020-06-05|MA101P1800|91.00     |77.00     |77.00     |77.00     |77.00     |80.00     |-14.00    |-11.00    |1         |180       |0         |0.08        |-0.3111   |26.44     |0                              
2020-06-05|MA101P1825|101.50    |93.00     |94.50     |87.00     |87.00     |91.00     |-14.50    |-10.50    |5         |127       |1         |0.45        |-0.3382   |26.53     |0                              
2020-06-05|MA101P1850|113.50    |97.00     |98.00     |96.00     |98.00     |101.50    |-15.50    |-12.00    |4         |239       |1         |0.39        |-0.3651   |26.61     |0                              
2020-06-05|MA101P1875|126.00    |107.00    |110.00    |107.00    |110.00    |113.50    |-16.00    |-12.50    |16        |84        |2         |1.78        |-0.3923   |26.70     |0                              
2020-06-05|MA101P1900|139.00    |122.00    |122.00    |122.00    |122.00    |126.00    |-17.00    |-13.00    |7         |91        |0         |0.86        |-0.4195   |26.78     |0                              
2020-06-05|MA101P1925|153.00    |135.00    |135.00    |134.00    |134.00    |138.50    |-19.00    |-14.50    |2         |65        |1         |0.27        |-0.4466   |26.87     |0                              
2020-06-05|MA101P1950|168.00    |154.00    |154.00    |143.00    |143.00    |152.50    |-25.00    |-15.50    |21        |49        |1         |3.21        |-0.4733   |26.95     |0                              
2020-06-05|MA101P1975|183.00    |161.50    |161.50    |161.50    |161.50    |167.50    |-21.50    |-15.50    |2         |50        |0         |0.33        |-0.4996   |27.03     |0                              
2020-06-05|MA101P2000|199.00    |170.00    |174.00    |170.00    |173.50    |182.00    |-25.50    |-17.00    |3         |24        |2         |0.52        |-0.5258   |27.10     |0                              
2020-06-05|MA101P2025|216.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.5510   |27.18     |0                              
2020-06-05|MA101P2050|233.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.5755   |27.26     |0                              
2020-06-05|MA101P2075|251.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.5999   |27.33     |0                              
2020-06-05|MA101P2100|270.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-21.50    |-21.50    |0         |13        |0         |0.00        |-0.6233   |27.41     |0                              
2020-06-05|MA101P2125|289.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6452   |27.48     |0                              
2020-06-05|MA101P2150|308.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.6671   |27.55     |0                              
2020-06-05|MA101P2175|328.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.6888   |27.62     |0                              
2020-06-05|MA101P2200|349.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.7077   |27.69     |0                              
2020-06-05|MA101P2225|370.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.7266   |27.76     |0                              
2020-06-05|MA101P2250|391.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.7455   |27.83     |0                              
2020-06-05|MA101P2275|413.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7628   |27.90     |0                              
2020-06-05|MA101P2300|435.50    |403.00    |403.00    |403.00    |403.00    |404.50    |-32.50    |-31.00    |1         |7         |0         |0.41        |-0.7785   |27.96     |0                              
2020-06-05|MA101P2325|458.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.7943   |28.03     |0                              
2020-06-05|MA101P2350|481.50    |426.00    |426.00    |426.00    |426.00    |446.50    |-55.50    |-35.00    |1         |27        |0         |0.43        |-0.8100   |28.09     |0                              
2020-06-05|MA103C1650|353.50    |0.00      |0.00      |0.00      |0.00      |371.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7777    |31.50     |0                              
2020-06-05|MA103C1675|335.00    |0.00      |0.00      |0.00      |0.00      |352.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7621    |31.16     |0                              
2020-06-05|MA103C1700|317.50    |0.00      |0.00      |0.00      |0.00      |334.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7450    |30.81     |0                              
2020-06-05|MA103C1725|300.00    |0.00      |0.00      |0.00      |0.00      |316.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7272    |30.48     |0                              
2020-06-05|MA103C1750|282.50    |0.00      |0.00      |0.00      |0.00      |298.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7092    |30.14     |0                              
2020-06-05|MA103C1775|266.00    |0.00      |0.00      |0.00      |0.00      |281.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.6908    |29.80     |0                              
2020-06-05|MA103C1800|250.00    |0.00      |0.00      |0.00      |0.00      |264.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6710    |29.46     |0                              
2020-06-05|MA103C1825|234.00    |0.00      |0.00      |0.00      |0.00      |248.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6508    |29.13     |0                              
2020-06-05|MA103C1850|220.50    |0.00      |0.00      |0.00      |0.00      |234.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6297    |29.14     |0                              
2020-06-05|MA103C1875|209.00    |0.00      |0.00      |0.00      |0.00      |222.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6084    |29.25     |0                              
2020-06-05|MA103C1900|197.50    |0.00      |0.00      |0.00      |0.00      |210.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5870    |29.36     |0                              
2020-06-05|MA103C1925|186.00    |0.00      |0.00      |0.00      |0.00      |199.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5660    |29.48     |0                              
2020-06-05|MA103C1950|176.00    |0.00      |0.00      |0.00      |0.00      |187.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5451    |29.59     |0                              
2020-06-05|MA103C1975|166.50    |0.00      |0.00      |0.00      |0.00      |177.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5246    |29.69     |0                              
2020-06-05|MA103C2000|157.00    |0.00      |0.00      |0.00      |0.00      |168.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5045    |29.80     |0                              
2020-06-05|MA103C2025|147.50    |0.00      |0.00      |0.00      |0.00      |158.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4846    |29.90     |0                              
2020-06-05|MA103C2050|139.50    |0.00      |0.00      |0.00      |0.00      |149.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4649    |30.01     |0                              
2020-06-05|MA103C2075|132.00    |0.00      |0.00      |0.00      |0.00      |141.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4462    |30.11     |0                              
2020-06-05|MA103C2100|124.00    |0.00      |0.00      |0.00      |0.00      |133.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.4279    |30.21     |0                              
2020-06-05|MA103P1650|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2090   |31.50     |0                              
2020-06-05|MA103P1675|79.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2241   |31.16     |0                              
2020-06-05|MA103P1700|86.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2406   |30.81     |0                              
2020-06-05|MA103P1725|93.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2578   |30.48     |0                              
2020-06-05|MA103P1750|100.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2755   |30.14     |0                              
2020-06-05|MA103P1775|109.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2935   |29.80     |0                              
2020-06-05|MA103P1800|117.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3129   |29.46     |0                              
2020-06-05|MA103P1825|126.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3327   |29.13     |0                              
2020-06-05|MA103P1850|137.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3536   |29.14     |0                              
2020-06-05|MA103P1875|150.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3747   |29.25     |0                              
2020-06-05|MA103P1900|163.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3958   |29.36     |0                              
2020-06-05|MA103P1925|176.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4168   |29.48     |0                              
2020-06-05|MA103P1950|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4377   |29.59     |0                              
2020-06-05|MA103P1975|206.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4581   |29.69     |0                              
2020-06-05|MA103P2000|221.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4782   |29.80     |0                              
2020-06-05|MA103P2025|236.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4983   |29.90     |0                              
2020-06-05|MA103P2050|252.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5182   |30.01     |0                              
2020-06-05|MA103P2075|269.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5371   |30.11     |0                              
2020-06-05|MA103P2100|286.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5555   |30.21     |0                              
2020-06-05|MA104C1750|304.00    |0.00      |0.00      |0.00      |0.00      |334.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7292    |29.95     |0                              
2020-06-05|MA104C1775|289.00    |0.00      |0.00      |0.00      |0.00      |318.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7109    |29.95     |0                              
2020-06-05|MA104C1800|275.00    |0.00      |0.00      |0.00      |0.00      |303.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.6927    |29.95     |0                              
2020-06-05|MA104C1825|261.00    |0.00      |0.00      |0.00      |0.00      |288.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6735    |29.95     |0                              
2020-06-05|MA104C1850|247.00    |0.00      |0.00      |0.00      |0.00      |274.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.6543    |29.95     |0                              
2020-06-05|MA104C1875|234.50    |0.00      |0.00      |0.00      |0.00      |261.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6352    |29.95     |0                              
2020-06-05|MA104C1900|222.50    |0.00      |0.00      |0.00      |0.00      |247.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6161    |29.95     |0                              
2020-06-05|MA104C1925|210.50    |0.00      |0.00      |0.00      |0.00      |235.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5967    |29.95     |0                              
2020-06-05|MA104C1950|198.50    |0.00      |0.00      |0.00      |0.00      |223.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.5775    |29.95     |0                              
2020-06-05|MA104C1975|188.00    |0.00      |0.00      |0.00      |0.00      |211.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.5582    |29.95     |0                              
2020-06-05|MA104C2000|178.00    |0.00      |0.00      |0.00      |0.00      |199.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5391    |29.95     |0                              
2020-06-05|MA104C2025|168.00    |0.00      |0.00      |0.00      |0.00      |189.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5203    |29.95     |0                              
2020-06-05|MA104C2050|158.00    |0.00      |0.00      |0.00      |0.00      |179.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5016    |29.95     |0                              
2020-06-05|MA104C2075|149.00    |0.00      |0.00      |0.00      |0.00      |169.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.4830    |29.95     |0                              
2020-06-05|MA104C2100|141.00    |0.00      |0.00      |0.00      |0.00      |159.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4644    |29.95     |0                              
2020-06-05|MA104P1750|102.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2545   |29.95     |0                              
2020-06-05|MA104P1775|112.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2722   |29.95     |0                              
2020-06-05|MA104P1800|122.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2901   |29.95     |0                              
2020-06-05|MA104P1825|133.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3088   |29.95     |0                              
2020-06-05|MA104P1850|144.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3276   |29.95     |0                              
2020-06-05|MA104P1875|156.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3464   |29.95     |0                              
2020-06-05|MA104P1900|168.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3653   |29.95     |0                              
2020-06-05|MA104P1925|181.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3844   |29.95     |0                              
2020-06-05|MA104P1950|193.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4036   |29.95     |0                              
2020-06-05|MA104P1975|207.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4227   |29.95     |0                              
2020-06-05|MA104P2000|222.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4420   |29.95     |0                              
2020-06-05|MA104P2025|236.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4607   |29.95     |0                              
2020-06-05|MA104P2050|251.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4794   |29.95     |0                              
2020-06-05|MA104P2075|267.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4982   |29.95     |0                              
2020-06-05|MA104P2100|283.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5171   |29.95     |0                              
2020-06-05|RM008C2125|245.00    |0.00      |0.00      |0.00      |0.00      |264.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9732    |22.31     |0                              
2020-06-05|RM008C2150|221.50    |0.00      |0.00      |0.00      |0.00      |240.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9584    |22.31     |0                              
2020-06-05|RM008C2175|198.50    |0.00      |0.00      |0.00      |0.00      |216.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9383    |22.31     |0                              
2020-06-05|RM008C2200|176.00    |0.00      |0.00      |0.00      |0.00      |193.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9122    |22.31     |0                              
2020-06-05|RM008C2225|155.00    |0.00      |0.00      |0.00      |0.00      |171.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8792    |22.31     |0                              
2020-06-05|RM008C2250|134.50    |0.00      |0.00      |0.00      |0.00      |150.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.8392    |22.31     |0                              
2020-06-05|RM008C2275|116.00    |0.00      |0.00      |0.00      |0.00      |130.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.7920    |22.31     |0                              
2020-06-05|RM008C2300|98.50     |0.00      |0.00      |0.00      |0.00      |112.00    |13.50     |13.50     |0         |24        |0         |0.00        |0.7378    |22.31     |0                              
2020-06-05|RM008C2325|83.00     |0.00      |0.00      |0.00      |0.00      |94.50     |11.50     |11.50     |0         |27        |0         |0.00        |0.6774    |22.31     |0                              
2020-06-05|RM008C2350|68.50     |0.00      |0.00      |0.00      |0.00      |79.50     |11.00     |11.00     |0         |24        |0         |0.00        |0.6127    |22.37     |0                              
2020-06-05|RM008C2375|56.00     |0.00      |0.00      |0.00      |0.00      |65.50     |9.50      |9.50      |0         |18        |0         |0.00        |0.5462    |22.37     |0                              
2020-06-05|RM008C2400|45.00     |48.00     |55.50     |48.00     |55.00     |53.50     |10.00     |8.50      |15        |29        |8         |0.80        |0.4791    |22.37     |0                              
2020-06-05|RM008C2425|36.00     |0.00      |0.00      |0.00      |0.00      |42.50     |6.50      |6.50      |0         |12        |0         |0.00        |0.4130    |22.37     |0                              
2020-06-05|RM008C2450|28.00     |0.00      |0.00      |0.00      |0.00      |33.50     |5.50      |5.50      |0         |24        |0         |0.00        |0.3496    |22.37     |0                              
2020-06-05|RM008C2475|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |27        |0         |0.00        |0.2911    |22.37     |0                              
2020-06-05|RM008C2500|16.50     |0.00      |0.00      |0.00      |0.00      |20.00     |3.50      |3.50      |0         |27        |0         |0.00        |0.2385    |22.37     |0                              
2020-06-05|RM008C2550|9.00      |14.00     |14.00     |13.50     |13.50     |11.50     |4.50      |2.50      |5         |58        |2         |0.07        |0.1512    |22.37     |0                              
2020-06-05|RM008C2600|5.00      |5.00      |6.00      |5.00      |6.00      |6.00      |1.00      |1.00      |6         |72        |0         |0.04        |0.0888    |22.37     |0                              
2020-06-05|RM008P2125|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.0272   |22.31     |0                              
2020-06-05|RM008P2150|4.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-3.00     |-1.50     |1         |13        |1         |0.00        |-0.0415   |22.31     |0                              
2020-06-05|RM008P2175|6.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-4.00     |-2.00     |1         |18        |0         |0.00        |-0.0611   |22.31     |0                              
2020-06-05|RM008P2200|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.0869   |22.31     |0                              
2020-06-05|RM008P2225|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1194   |22.31     |0                              
2020-06-05|RM008P2250|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.1592   |22.31     |0                              
2020-06-05|RM008P2275|23.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.2062   |22.31     |0                              
2020-06-05|RM008P2300|30.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2602   |22.31     |0                              
2020-06-05|RM008P2325|40.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.3205   |22.31     |0                              
2020-06-05|RM008P2350|51.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3850   |22.37     |0                              
2020-06-05|RM008P2375|63.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.4516   |22.37     |0                              
2020-06-05|RM008P2400|77.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5187   |22.37     |0                              
2020-06-05|RM008P2425|93.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5847   |22.37     |0                              
2020-06-05|RM008P2450|110.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6482   |22.37     |0                              
2020-06-05|RM008P2475|128.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7069   |22.37     |0                              
2020-06-05|RM008P2500|148.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7596   |22.37     |0                              
2020-06-05|RM008P2550|190.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8473   |22.37     |0                              
2020-06-05|RM008P2600|236.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9104   |22.37     |0                              
2020-06-05|RM009C2050|317.50    |0.00      |0.00      |0.00      |0.00      |347.50    |30.00     |30.00     |0         |61        |0         |0.00        |0.9818    |19.28     |0                              
2020-06-05|RM009C2075|293.50    |0.00      |0.00      |0.00      |0.00      |323.00    |29.50     |29.50     |0         |11        |0         |0.00        |0.9742    |18.84     |0                              
2020-06-05|RM009C2100|269.50    |0.00      |0.00      |0.00      |0.00      |299.00    |29.50     |29.50     |0         |1         |0         |0.00        |0.9652    |18.42     |0                              
2020-06-05|RM009C2125|246.00    |0.00      |0.00      |0.00      |0.00      |274.50    |28.50     |28.50     |0         |30        |0         |0.00        |0.9534    |18.05     |0                              
2020-06-05|RM009C2150|223.00    |0.00      |0.00      |0.00      |0.00      |251.00    |28.00     |28.00     |0         |39        |0         |0.00        |0.9375    |17.75     |0                              
2020-06-05|RM009C2175|201.00    |0.00      |0.00      |0.00      |0.00      |227.50    |26.50     |26.50     |0         |42        |0         |0.00        |0.9175    |17.53     |0                              
2020-06-05|RM009C2200|179.50    |203.50    |203.50    |201.50    |201.50    |205.00    |22.00     |25.50     |4         |122       |0         |0.81        |0.8919    |17.44     |0                              
2020-06-05|RM009C2225|159.50    |185.00    |193.00    |182.00    |183.50    |184.00    |24.00     |24.50     |20        |161       |0         |3.72        |0.8578    |17.48     |0                              
2020-06-05|RM009C2250|141.00    |166.00    |170.00    |164.00    |164.00    |164.00    |23.00     |23.00     |35        |215       |-10       |5.83        |0.8167    |17.68     |0                              
2020-06-05|RM009C2275|124.50    |135.50    |156.00    |135.50    |143.00    |145.50    |18.50     |21.00     |72        |204       |-7        |10.62       |0.7696    |18.01     |0                              
2020-06-05|RM009C2300|110.00    |120.00    |140.50    |120.00    |127.50    |129.00    |17.50     |19.00     |64        |485       |-16       |8.46        |0.7183    |18.44     |0                              
2020-06-05|RM009C2325|97.50     |112.00    |120.50    |112.00    |112.50    |114.00    |15.00     |16.50     |64        |284       |-20       |7.55        |0.6650    |18.95     |0                              
2020-06-05|RM009C2350|86.50     |97.00     |110.00    |97.00     |100.00    |101.00    |13.50     |14.50     |144       |998       |-48       |14.91       |0.6108    |19.50     |0                              
2020-06-05|RM009C2375|77.00     |86.50     |94.50     |86.50     |88.50     |89.50     |11.50     |12.50     |89        |600       |-48       |8.02        |0.5584    |20.07     |0                              
2020-06-05|RM009C2400|68.00     |76.00     |87.00     |76.00     |77.00     |79.00     |9.00      |11.00     |1,083     |1,417     |-223      |87.43       |0.5085    |20.66     |0                              
2020-06-05|RM009C2425|60.50     |67.00     |76.50     |67.00     |68.50     |70.00     |8.00      |9.50      |406       |619       |95        |28.52       |0.4617    |21.24     |0                              
2020-06-05|RM009C2450|54.00     |63.50     |69.00     |60.00     |60.00     |62.00     |6.00      |8.00      |652       |1,272     |10        |40.88       |0.4184    |21.82     |0                              
2020-06-05|RM009C2475|48.00     |56.00     |62.00     |54.00     |54.00     |55.00     |6.00      |7.00      |161       |973       |-37       |9.28        |0.3784    |22.38     |0                              
2020-06-05|RM009C2500|42.50     |50.00     |53.50     |46.00     |46.00     |49.00     |3.50      |6.50      |1,116     |2,039     |145       |54.56       |0.3421    |22.94     |0                              
2020-06-05|RM009C2550|34.00     |40.00     |44.50     |37.50     |38.00     |38.50     |4.00      |4.50      |399       |1,460     |51        |15.95       |0.2787    |24.02     |0                              
2020-06-05|RM009C2600|27.50     |32.00     |36.50     |30.00     |30.00     |30.50     |2.50      |3.00      |1,044     |4,002     |-7        |34.36       |0.2266    |25.05     |0                              
2020-06-05|RM009C2650|21.50     |26.00     |29.50     |24.00     |24.00     |25.00     |2.50      |3.50      |449       |1,205     |-63       |11.94       |0.1856    |26.04     |0                              
2020-06-05|RM009C2700|17.50     |21.00     |24.00     |19.00     |19.50     |20.00     |2.00      |2.50      |618       |2,261     |-114      |13.06       |0.1519    |26.97     |0                              
2020-06-05|RM009C2750|14.50     |17.50     |19.00     |15.50     |15.50     |16.00     |1.00      |1.50      |528       |1,139     |39        |8.80        |0.1233    |27.87     |0                              
2020-06-05|RM009C2800|11.50     |14.50     |14.50     |12.00     |12.00     |13.00     |0.50      |1.50      |84        |730       |-37       |1.10        |0.1022    |28.72     |0                              
2020-06-05|RM009C2850|9.50      |9.50      |12.00     |9.50      |9.50      |10.50     |0.00      |1.00      |750       |3,463     |-205      |7.72        |0.0836    |29.54     |0                              
2020-06-05|RM009P2050|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |104       |1,643     |38        |0.17        |-0.0208   |19.28     |0                              
2020-06-05|RM009P2075|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |79        |729       |12        |0.16        |-0.0275   |18.84     |0                              
2020-06-05|RM009P2100|3.50      |10.00     |10.00     |2.50      |2.50      |2.50      |-1.00     |-1.00     |65        |388       |42        |0.18        |-0.0358   |18.42     |0                              
2020-06-05|RM009P2125|5.00      |3.50      |3.50      |2.50      |3.50      |3.50      |-1.50     |-1.50     |460       |521       |-74       |1.51        |-0.0467   |18.05     |0                              
2020-06-05|RM009P2150|7.00      |5.00      |5.00      |3.50      |4.50      |5.00      |-2.50     |-2.00     |564       |557       |156       |2.55        |-0.0618   |17.75     |0                              
2020-06-05|RM009P2175|9.50      |6.50      |6.50      |5.50      |6.50      |6.50      |-3.00     |-3.00     |271       |671       |-24       |1.71        |-0.0811   |17.53     |0                              
2020-06-05|RM009P2200|13.00     |10.50     |10.50     |6.00      |9.00      |9.00      |-4.00     |-4.00     |330       |1,686     |-67       |2.64        |-0.1060   |17.44     |0                              
2020-06-05|RM009P2225|18.00     |14.50     |14.50     |10.50     |13.00     |12.50     |-5.00     |-5.50     |590       |756       |-269      |7.33        |-0.1394   |17.48     |0                              
2020-06-05|RM009P2250|24.50     |19.50     |20.00     |14.50     |18.00     |17.50     |-6.50     |-7.00     |639       |675       |-247      |11.21       |-0.1799   |17.68     |0                              
2020-06-05|RM009P2275|33.00     |27.00     |28.00     |21.00     |25.00     |24.00     |-8.00     |-9.00     |518       |369       |-213      |12.69       |-0.2265   |18.01     |0                              
2020-06-05|RM009P2300|43.50     |35.00     |37.50     |27.50     |33.00     |32.50     |-10.50    |-11.00    |475       |995       |-206      |15.33       |-0.2774   |18.44     |0                              
2020-06-05|RM009P2325|55.50     |48.50     |48.50     |37.50     |41.50     |42.00     |-14.00    |-13.50    |411       |484       |89        |16.42       |-0.3305   |18.95     |0                              
2020-06-05|RM009P2350|70.00     |59.00     |61.00     |47.50     |52.00     |54.00     |-18.00    |-16.00    |643       |1,002     |215       |32.90       |-0.3846   |19.50     |0                              
2020-06-05|RM009P2375|85.00     |70.50     |74.00     |60.00     |67.00     |67.50     |-18.00    |-17.50    |352       |775       |166       |23.84       |-0.4369   |20.07     |0                              
2020-06-05|RM009P2400|101.00    |89.50     |89.50     |72.50     |81.00     |82.00     |-20.00    |-19.00    |310       |430       |78        |24.46       |-0.4868   |20.66     |0                              
2020-06-05|RM009P2425|118.50    |90.50     |97.50     |90.50     |97.50     |98.00     |-21.00    |-20.50    |28        |130       |-1        |2.63        |-0.5335   |21.24     |0                              
2020-06-05|RM009P2450|136.50    |108.00    |110.50    |108.00    |110.50    |115.00    |-26.00    |-21.50    |32        |100       |4         |3.55        |-0.5770   |21.82     |0                              
2020-06-05|RM009P2475|155.50    |126.00    |129.00    |126.00    |129.00    |132.50    |-26.50    |-23.00    |45        |99        |5         |5.80        |-0.6170   |22.38     |0                              
2020-06-05|RM009P2500|175.00    |152.50    |153.00    |152.50    |153.00    |151.50    |-22.00    |-23.50    |20        |265       |20        |3.06        |-0.6535   |22.94     |0                              
2020-06-05|RM009P2550|216.50    |185.00    |186.50    |185.00    |186.50    |191.00    |-30.00    |-25.50    |13        |128       |7         |2.42        |-0.7172   |24.02     |0                              
2020-06-05|RM009P2600|259.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-26.50    |-26.50    |0         |87        |0         |0.00        |-0.7698   |25.05     |0                              
2020-06-05|RM009P2650|303.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-27.00    |-27.00    |0         |13        |0         |0.00        |-0.8113   |26.04     |0                              
2020-06-05|RM009P2700|349.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-27.50    |-27.50    |0         |48        |0         |0.00        |-0.8456   |26.97     |0                              
2020-06-05|RM009P2750|396.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-28.50    |-28.50    |0         |46        |0         |0.00        |-0.8748   |27.87     |0                              
2020-06-05|RM009P2800|443.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-28.50    |-28.50    |0         |23        |0         |0.00        |-0.8965   |28.72     |0                              
2020-06-05|RM009P2850|490.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |-0.9157   |29.54     |0                              
2020-06-05|RM011C2075|269.00    |0.00      |0.00      |0.00      |0.00      |293.00    |24.00     |24.00     |0         |148       |0         |0.00        |0.8976    |17.52     |0                              
2020-06-05|RM011C2100|247.50    |0.00      |0.00      |0.00      |0.00      |271.50    |24.00     |24.00     |0         |21        |0         |0.00        |0.8743    |17.52     |0                              
2020-06-05|RM011C2125|227.50    |0.00      |0.00      |0.00      |0.00      |250.50    |23.00     |23.00     |0         |18        |0         |0.00        |0.8500    |17.52     |0                              
2020-06-05|RM011C2150|208.00    |0.00      |0.00      |0.00      |0.00      |230.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.8209    |17.52     |0                              
2020-06-05|RM011C2175|190.00    |0.00      |0.00      |0.00      |0.00      |211.00    |21.00     |21.00     |0         |21        |0         |0.00        |0.7908    |17.54     |0                              
2020-06-05|RM011C2200|172.50    |0.00      |0.00      |0.00      |0.00      |192.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.7573    |17.57     |0                              
2020-06-05|RM011C2225|156.50    |0.00      |0.00      |0.00      |0.00      |175.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.7221    |17.62     |0                              
2020-06-05|RM011C2250|141.50    |0.00      |0.00      |0.00      |0.00      |159.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.6850    |17.69     |0                              
2020-06-05|RM011C2275|127.00    |0.00      |0.00      |0.00      |0.00      |144.00    |17.00     |17.00     |0         |24        |0         |0.00        |0.6464    |17.81     |0                              
2020-06-05|RM011C2300|114.50    |0.00      |0.00      |0.00      |0.00      |130.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.6071    |17.98     |0                              
2020-06-05|RM011C2325|102.50    |0.00      |0.00      |0.00      |0.00      |118.00    |15.50     |15.50     |0         |33        |0         |0.00        |0.5677    |18.22     |0                              
2020-06-05|RM011C2350|92.50     |102.50    |102.50    |102.50    |102.50    |106.50    |10.00     |14.00     |3         |33        |3         |0.31        |0.5291    |18.54     |0                              
2020-06-05|RM011C2375|83.00     |92.50     |92.50     |92.50     |92.50     |97.50     |9.50      |14.50     |3         |39        |3         |0.28        |0.4923    |18.93     |0                              
2020-06-05|RM011C2400|74.50     |83.00     |83.00     |83.00     |83.00     |89.00     |8.50      |14.50     |3         |51        |3         |0.25        |0.4573    |19.36     |0                              
2020-06-05|RM011C2425|67.00     |0.00      |0.00      |0.00      |0.00      |81.50     |14.50     |14.50     |0         |36        |0         |0.00        |0.4249    |19.81     |0                              
2020-06-05|RM011C2450|60.50     |71.00     |71.00     |71.00     |71.00     |75.00     |10.50     |14.50     |3         |93        |0         |0.22        |0.3949    |20.28     |0                              
2020-06-05|RM011C2475|55.00     |0.00      |0.00      |0.00      |0.00      |69.00     |14.00     |14.00     |0         |105       |0         |0.00        |0.3665    |20.75     |0                              
2020-06-05|RM011C2500|50.00     |0.00      |0.00      |0.00      |0.00      |64.00     |14.00     |14.00     |0         |48        |0         |0.00        |0.3414    |21.22     |0                              
2020-06-05|RM011C2550|42.00     |51.50     |52.50     |51.00     |51.00     |54.50     |9.00      |12.50     |12        |42        |-3        |0.63        |0.2950    |22.13     |0                              
2020-06-05|RM011C2600|35.50     |45.00     |45.00     |45.00     |45.00     |47.00     |9.50      |11.50     |6         |51        |0         |0.27        |0.2572    |23.00     |0                              
2020-06-05|RM011C2650|30.50     |39.00     |39.50     |38.00     |39.50     |40.50     |9.00      |10.00     |7         |85        |4         |0.27        |0.2234    |23.84     |0                              
2020-06-05|RM011C2700|26.50     |32.00     |35.00     |31.00     |31.00     |35.50     |4.50      |9.00      |7         |90        |3         |0.23        |0.1960    |24.63     |0                              
2020-06-05|RM011P2075|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |151       |0         |0.00        |-0.0992   |17.52     |0                              
2020-06-05|RM011P2100|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |204       |0         |0.00        |-0.1213   |17.52     |0                              
2020-06-05|RM011P2125|23.50     |21.00     |21.00     |21.00     |21.00     |19.50     |-2.50     |-4.00     |3         |159       |-3        |0.07        |-0.1447   |17.52     |0                              
2020-06-05|RM011P2150|29.00     |26.50     |26.50     |26.50     |26.50     |24.00     |-2.50     |-5.00     |3         |117       |3         |0.08        |-0.1728   |17.52     |0                              
2020-06-05|RM011P2175|35.50     |32.00     |32.00     |32.00     |32.00     |29.50     |-3.50     |-6.00     |3         |105       |0         |0.10        |-0.2021   |17.54     |0                              
2020-06-05|RM011P2200|43.00     |38.50     |39.00     |38.50     |39.00     |36.00     |-4.00     |-7.00     |6         |113       |-6        |0.24        |-0.2349   |17.57     |0                              
2020-06-05|RM011P2225|51.50     |47.50     |47.50     |44.00     |44.00     |43.50     |-7.50     |-8.00     |15        |51        |15        |0.69        |-0.2695   |17.62     |0                              
2020-06-05|RM011P2250|61.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-9.00     |-9.00     |0         |36        |0         |0.00        |-0.3062   |17.69     |0                              
2020-06-05|RM011P2275|71.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.3444   |17.81     |0                              
2020-06-05|RM011P2300|84.00     |79.00     |79.00     |77.00     |77.00     |72.50     |-7.00     |-11.50    |6         |48        |6         |0.47        |-0.3834   |17.98     |0                              
2020-06-05|RM011P2325|96.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.4227   |18.22     |0                              
2020-06-05|RM011P2350|111.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.4612   |18.54     |0                              
2020-06-05|RM011P2375|126.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-12.50    |-12.50    |0         |33        |0         |0.00        |-0.4980   |18.93     |0                              
2020-06-05|RM011P2400|143.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.5330   |19.36     |0                              
2020-06-05|RM011P2425|160.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.5657   |19.81     |0                              
2020-06-05|RM011P2450|178.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.5958   |20.28     |0                              
2020-06-05|RM011P2475|198.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.6245   |20.75     |0                              
2020-06-05|RM011P2500|217.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.6498   |21.22     |0                              
2020-06-05|RM011P2550|259.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6969   |22.13     |0                              
2020-06-05|RM011P2600|302.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7354   |23.00     |0                              
2020-06-05|RM011P2650|347.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7700   |23.84     |0                              
2020-06-05|RM011P2700|392.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7983   |24.63     |0                              
2020-06-05|RM101C2025|282.50    |0.00      |0.00      |0.00      |0.00      |309.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8752    |17.47     |0                              
2020-06-05|RM101C2050|262.50    |0.00      |0.00      |0.00      |0.00      |288.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8538    |17.46     |0                              
2020-06-05|RM101C2075|243.00    |0.00      |0.00      |0.00      |0.00      |268.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8282    |17.48     |0                              
2020-06-05|RM101C2100|225.00    |0.00      |0.00      |0.00      |0.00      |249.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.8025    |17.53     |0                              
2020-06-05|RM101C2125|207.50    |0.00      |0.00      |0.00      |0.00      |231.00    |23.50     |23.50     |0         |47        |0         |0.00        |0.7729    |17.60     |0                              
2020-06-05|RM101C2150|191.50    |0.00      |0.00      |0.00      |0.00      |213.00    |21.50     |21.50     |0         |74        |0         |0.00        |0.7431    |17.70     |0                              
2020-06-05|RM101C2175|176.00    |0.00      |0.00      |0.00      |0.00      |197.00    |21.00     |21.00     |0         |40        |0         |0.00        |0.7106    |17.84     |0                              
2020-06-05|RM101C2200|162.50    |0.00      |0.00      |0.00      |0.00      |181.50    |19.00     |19.00     |0         |75        |0         |0.00        |0.6781    |18.01     |0                              
2020-06-05|RM101C2225|149.00    |0.00      |0.00      |0.00      |0.00      |167.50    |18.50     |18.50     |0         |50        |0         |0.00        |0.6443    |18.22     |0                              
2020-06-05|RM101C2250|137.50    |154.00    |154.00    |154.00    |154.00    |154.50    |16.50     |17.00     |10        |97        |10        |1.54        |0.6108    |18.46     |0                              
2020-06-05|RM101C2275|126.50    |0.00      |0.00      |0.00      |0.00      |142.50    |16.00     |16.00     |0         |113       |0         |0.00        |0.5777    |18.73     |0                              
2020-06-05|RM101C2300|116.50    |129.00    |136.00    |127.00    |131.50    |132.00    |15.00     |15.50     |106       |689       |-35       |14.00       |0.5452    |19.04     |0                              
2020-06-05|RM101C2325|107.50    |125.50    |125.50    |124.50    |124.50    |122.00    |17.00     |14.50     |45        |596       |5         |5.58        |0.5139    |19.37     |0                              
2020-06-05|RM101C2350|99.00     |116.50    |116.50    |114.00    |114.00    |113.50    |15.00     |14.50     |22        |129       |18        |2.53        |0.4841    |19.72     |0                              
2020-06-05|RM101C2375|92.00     |108.00    |108.00    |108.00    |108.00    |105.00    |16.00     |13.00     |1         |113       |0         |0.11        |0.4556    |20.09     |0                              
2020-06-05|RM101C2400|85.00     |100.00    |100.00    |100.00    |100.00    |98.00     |15.00     |13.00     |40        |72        |-10       |4.00        |0.4290    |20.48     |0                              
2020-06-05|RM101C2425|78.50     |93.00     |93.50     |93.00     |93.50     |91.50     |15.00     |13.00     |61        |129       |19        |5.68        |0.4041    |20.87     |0                              
2020-06-05|RM101C2450|73.50     |85.00     |88.00     |85.00     |85.50     |85.50     |12.00     |12.00     |67        |149       |16        |5.82        |0.3804    |21.27     |0                              
2020-06-05|RM101C2475|68.50     |81.50     |82.00     |81.50     |82.00     |80.00     |13.50     |11.50     |20        |117       |10        |1.64        |0.3584    |21.68     |0                              
2020-06-05|RM101C2500|63.50     |77.00     |78.00     |76.50     |77.50     |75.50     |14.00     |12.00     |42        |220       |24        |3.24        |0.3386    |22.09     |0                              
2020-06-05|RM101C2550|55.50     |66.00     |69.00     |66.00     |69.00     |66.50     |13.50     |11.00     |14        |374       |13        |0.95        |0.3013    |22.91     |0                              
2020-06-05|RM101P2025|19.50     |17.50     |17.50     |15.00     |15.00     |18.00     |-4.50     |-1.50     |5         |491       |0         |0.08        |-0.1195   |17.47     |0                              
2020-06-05|RM101P2050|24.00     |20.00     |20.00     |19.00     |20.00     |21.50     |-4.00     |-2.50     |65        |133       |-13       |1.28        |-0.1396   |17.46     |0                              
2020-06-05|RM101P2075|29.50     |25.00     |25.00     |23.50     |23.50     |26.50     |-6.00     |-3.00     |61        |117       |30        |1.44        |-0.1638   |17.48     |0                              
2020-06-05|RM101P2100|36.50     |33.50     |33.50     |32.50     |32.50     |31.50     |-4.00     |-5.00     |80        |141       |40        |2.67        |-0.1886   |17.53     |0                              
2020-06-05|RM101P2125|43.50     |35.50     |35.50     |35.00     |35.50     |38.50     |-8.00     |-5.00     |81        |161       |29        |2.85        |-0.2171   |17.60     |0                              
2020-06-05|RM101P2150|52.50     |41.50     |43.50     |41.50     |43.50     |45.00     |-9.00     |-7.50     |17        |117       |10        |0.73        |-0.2461   |17.70     |0                              
2020-06-05|RM101P2175|61.50     |52.50     |54.50     |50.50     |54.50     |54.00     |-7.00     |-7.50     |98        |135       |34        |5.07        |-0.2779   |17.84     |0                              
2020-06-05|RM101P2200|72.50     |61.00     |61.00     |61.00     |61.00     |63.00     |-11.50    |-9.50     |11        |118       |-1        |0.68        |-0.3099   |18.01     |0                              
2020-06-05|RM101P2225|84.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.00    |-10.00    |0         |171       |0         |0.00        |-0.3432   |18.22     |0                              
2020-06-05|RM101P2250|97.00     |85.00     |85.00     |85.00     |85.00     |85.50     |-12.00    |-11.50    |41        |315       |39        |3.49        |-0.3763   |18.46     |0                              
2020-06-05|RM101P2275|110.50    |97.00     |97.00     |97.00     |97.00     |98.50     |-13.50    |-12.00    |80        |103       |20        |7.78        |-0.4093   |18.73     |0                              
2020-06-05|RM101P2300|125.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.00    |-13.00    |0         |81        |0         |0.00        |-0.4416   |19.04     |0                              
2020-06-05|RM101P2325|141.00    |127.50    |127.50    |126.00    |126.00    |126.50    |-15.00    |-14.50    |12        |140       |11        |1.52        |-0.4729   |19.37     |0                              
2020-06-05|RM101P2350|157.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-14.00    |-14.00    |0         |70        |0         |0.00        |-0.5027   |19.72     |0                              
2020-06-05|RM101P2375|174.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.5314   |20.09     |0                              
2020-06-05|RM101P2400|192.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |-0.5582   |20.48     |0                              
2020-06-05|RM101P2425|210.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.50    |-15.50    |0         |22        |0         |0.00        |-0.5832   |20.87     |0                              
2020-06-05|RM101P2450|230.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.6073   |21.27     |0                              
2020-06-05|RM101P2475|250.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.6296   |21.68     |0                              
2020-06-05|RM101P2500|270.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |-0.6497   |22.09     |0                              
2020-06-05|RM101P2550|311.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-18.00    |-18.00    |0         |35        |0         |0.00        |-0.6879   |22.91     |0                              
2020-06-05|RM103C2025|342.50    |0.00      |0.00      |0.00      |0.00      |359.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7525    |27.04     |0                              
2020-06-05|RM103C2050|326.50    |0.00      |0.00      |0.00      |0.00      |343.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7339    |27.04     |0                              
2020-06-05|RM103C2075|310.50    |0.00      |0.00      |0.00      |0.00      |327.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7155    |27.04     |0                              
2020-06-05|RM103C2100|295.00    |0.00      |0.00      |0.00      |0.00      |311.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6973    |27.04     |0                              
2020-06-05|RM103C2125|280.50    |0.00      |0.00      |0.00      |0.00      |296.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6786    |27.04     |0                              
2020-06-05|RM103C2150|266.50    |0.00      |0.00      |0.00      |0.00      |281.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6592    |27.04     |0                              
2020-06-05|RM103C2175|252.50    |0.00      |0.00      |0.00      |0.00      |267.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6400    |27.04     |0                              
2020-06-05|RM103C2200|239.00    |0.00      |0.00      |0.00      |0.00      |253.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6208    |27.04     |0                              
2020-06-05|RM103C2225|227.00    |0.00      |0.00      |0.00      |0.00      |240.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6013    |27.04     |0                              
2020-06-05|RM103C2250|215.00    |0.00      |0.00      |0.00      |0.00      |228.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5818    |27.05     |0                              
2020-06-05|RM103C2275|202.50    |0.00      |0.00      |0.00      |0.00      |216.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5623    |27.05     |0                              
2020-06-05|RM103C2300|191.50    |0.00      |0.00      |0.00      |0.00      |204.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5429    |27.05     |0                              
2020-06-05|RM103C2325|181.00    |0.00      |0.00      |0.00      |0.00      |192.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5237    |27.05     |0                              
2020-06-05|RM103C2350|171.00    |0.00      |0.00      |0.00      |0.00      |182.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5046    |27.05     |0                              
2020-06-05|RM103C2375|161.00    |0.00      |0.00      |0.00      |0.00      |172.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4857    |27.05     |0                              
2020-06-05|RM103C2400|151.50    |0.00      |0.00      |0.00      |0.00      |162.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.4668    |27.05     |0                              
2020-06-05|RM103C2425|143.00    |0.00      |0.00      |0.00      |0.00      |152.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4483    |27.05     |0                              
2020-06-05|RM103P2025|85.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.2336   |27.04     |0                              
2020-06-05|RM103P2050|93.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2514   |27.04     |0                              
2020-06-05|RM103P2075|102.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2693   |27.04     |0                              
2020-06-05|RM103P2100|111.00    |54.50     |54.50     |50.50     |50.50     |104.00    |-60.50    |-7.00     |6         |12        |6         |0.32        |-0.2872   |27.04     |0                              
2020-06-05|RM103P2125|121.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3055   |27.04     |0                              
2020-06-05|RM103P2150|132.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3245   |27.04     |0                              
2020-06-05|RM103P2175|142.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3434   |27.04     |0                              
2020-06-05|RM103P2200|153.50    |90.00     |90.00     |90.00     |90.00     |144.50    |-63.50    |-9.00     |3         |6         |3         |0.27        |-0.3625   |27.04     |0                              
2020-06-05|RM103P2225|166.00    |98.50     |98.50     |98.50     |98.50     |156.00    |-67.50    |-10.00    |3         |6         |3         |0.30        |-0.3817   |27.04     |0                              
2020-06-05|RM103P2250|178.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4010   |27.05     |0                              
2020-06-05|RM103P2275|191.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4204   |27.05     |0                              
2020-06-05|RM103P2300|204.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4399   |27.05     |0                              
2020-06-05|RM103P2325|218.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4591   |27.05     |0                              
2020-06-05|RM103P2350|233.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4781   |27.05     |0                              
2020-06-05|RM103P2375|247.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4972   |27.05     |0                              
2020-06-05|RM103P2400|262.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5163   |27.05     |0                              
2020-06-05|RM103P2425|278.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5350   |27.05     |0                              
2020-06-05|RM105C2075|317.50    |0.00      |0.00      |0.00      |0.00      |331.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6886    |27.04     |0                              
2020-06-05|RM105C2100|303.50    |0.00      |0.00      |0.00      |0.00      |317.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6710    |27.04     |0                              
2020-06-05|RM105C2125|289.50    |0.00      |0.00      |0.00      |0.00      |303.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6535    |27.04     |0                              
2020-06-05|RM105C2150|275.50    |0.00      |0.00      |0.00      |0.00      |289.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6361    |27.04     |0                              
2020-06-05|RM105C2175|263.00    |0.00      |0.00      |0.00      |0.00      |275.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6188    |27.04     |0                              
2020-06-05|RM105C2200|251.00    |0.00      |0.00      |0.00      |0.00      |262.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6011    |27.04     |0                              
2020-06-05|RM105C2225|239.00    |0.00      |0.00      |0.00      |0.00      |250.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5835    |27.04     |0                              
2020-06-05|RM105C2250|227.00    |169.50    |171.50    |169.50    |171.50    |238.50    |-55.50    |11.50     |9         |9         |9         |1.53        |0.5659    |27.04     |0                              
2020-06-05|RM105C2275|215.00    |157.50    |161.50    |157.50    |160.50    |226.50    |-54.50    |11.50     |12        |12        |12        |1.91        |0.5485    |27.04     |0                              
2020-06-05|RM105C2300|205.00    |151.50    |151.50    |150.50    |150.50    |215.00    |-54.50    |10.00     |6         |6         |6         |0.91        |0.5311    |27.04     |0                              
2020-06-05|RM105C2325|195.00    |0.00      |0.00      |0.00      |0.00      |205.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5140    |27.04     |0                              
2020-06-05|RM105C2350|185.00    |0.00      |0.00      |0.00      |0.00      |195.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4969    |27.04     |0                              
2020-06-05|RM105C2375|175.00    |0.00      |0.00      |0.00      |0.00      |185.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4799    |27.04     |0                              
2020-06-05|RM105C2400|166.00    |0.00      |0.00      |0.00      |0.00      |175.00    |9.00      |9.00      |0         |8         |0         |0.00        |0.4630    |27.04     |0                              
2020-06-05|RM105C2425|157.50    |0.00      |0.00      |0.00      |0.00      |166.00    |8.50      |8.50      |0         |8         |0         |0.00        |0.4467    |27.04     |0                              
2020-06-05|RM105P2075|126.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2923   |27.04     |0                              
2020-06-05|RM105P2100|137.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3094   |27.04     |0                              
2020-06-05|RM105P2125|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3264   |27.04     |0                              
2020-06-05|RM105P2150|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3436   |27.04     |0                              
2020-06-05|RM105P2175|170.00    |96.00     |96.00     |93.00     |93.00     |161.50    |-77.00    |-8.50     |9         |9         |9         |0.85        |-0.3607   |27.04     |0                              
2020-06-05|RM105P2200|182.50    |102.50    |102.50    |101.00    |101.00    |173.50    |-81.50    |-9.00     |9         |9         |6         |0.92        |-0.3781   |27.04     |0                              
2020-06-05|RM105P2225|194.50    |118.50    |118.50    |109.50    |109.50    |186.00    |-85.00    |-8.50     |12        |9         |9         |1.37        |-0.3955   |27.04     |0                              
2020-06-05|RM105P2250|207.00    |131.00    |131.00    |124.00    |124.00    |198.50    |-83.00    |-8.50     |12        |12        |12        |1.55        |-0.4130   |27.04     |0                              
2020-06-05|RM105P2275|220.00    |137.50    |138.00    |135.00    |135.00    |211.00    |-85.00    |-9.00     |15        |9         |9         |2.04        |-0.4305   |27.04     |0                              
2020-06-05|RM105P2300|234.50    |157.50    |157.50    |154.50    |154.50    |224.00    |-80.00    |-10.50    |6         |6         |6         |0.94        |-0.4479   |27.04     |0                              
2020-06-05|RM105P2325|249.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4649   |27.04     |0                              
2020-06-05|RM105P2350|263.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4820   |27.04     |0                              
2020-06-05|RM105P2375|277.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4992   |27.04     |0                              
2020-06-05|RM105P2400|293.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5164   |27.04     |0                              
2020-06-05|RM105P2425|309.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5329   |27.04     |0                              
2020-06-05|SR009C4300|796.00    |811.00    |811.00    |798.50    |798.50    |805.00    |2.50      |9.00      |11        |132       |10        |8.80        |0.9334    |28.55     |0                              
2020-06-05|SR009C4400|703.00    |729.00    |737.50    |729.00    |737.50    |712.00    |34.50     |9.00      |20        |112       |0         |14.67       |0.9099    |27.60     |0                              
2020-06-05|SR009C4500|612.00    |0.00      |0.00      |0.00      |0.00      |621.00    |9.00      |9.00      |2         |109       |-2        |1.24        |0.8804    |26.64     |0                              
2020-06-05|SR009C4600|524.00    |0.00      |0.00      |0.00      |0.00      |533.00    |9.00      |9.00      |0         |171       |0         |0.00        |0.8436    |25.68     |0                              
2020-06-05|SR009C4700|439.50    |456.50    |466.50    |451.00    |451.00    |448.00    |11.50     |8.50      |22        |268       |0         |10.01       |0.7978    |24.70     |0                              
2020-06-05|SR009C4800|360.00    |374.50    |382.50    |370.00    |370.00    |368.00    |10.00     |8.00      |33        |630       |2         |12.45       |0.7413    |23.72     |0                              
2020-06-05|SR009C4900|286.00    |276.00    |307.50    |276.00    |305.50    |293.50    |19.50     |7.50      |96        |1,635     |-16       |28.04       |0.6734    |22.74     |0                              
2020-06-05|SR009C5000|219.00    |209.00    |246.00    |209.00    |232.00    |226.00    |13.00     |7.00      |265       |2,602     |52        |61.71       |0.5944    |21.77     |1                              
2020-06-05|SR009C5100|161.50    |155.00    |184.50    |154.00    |166.00    |167.00    |4.50      |5.50      |1,461     |3,679     |12        |243.04      |0.5054    |20.84     |0                              
2020-06-05|SR009C5200|113.50    |86.50     |131.50    |86.50     |120.00    |118.00    |6.50      |4.50      |1,133     |2,761     |0         |135.25      |0.4108    |20.02     |0                              
2020-06-05|SR009C5300|77.00     |76.00     |91.50     |75.00     |84.00     |80.50     |7.00      |3.50      |1,401     |3,038     |63        |117.27      |0.3184    |19.48     |0                              
2020-06-05|SR009C5400|52.00     |52.50     |66.00     |51.00     |60.00     |55.50     |8.00      |3.50      |1,128     |4,879     |38        |67.20       |0.2402    |19.52     |0                              
2020-06-05|SR009C5500|37.00     |39.00     |47.00     |34.50     |43.00     |40.50     |6.00      |3.50      |1,145     |5,044     |12        |48.12       |0.1835    |20.18     |0                              
2020-06-05|SR009C5600|28.00     |26.00     |35.00     |26.00     |33.50     |31.50     |5.50      |3.50      |1,035     |4,103     |-132      |32.11       |0.1438    |21.18     |0                              
2020-06-05|SR009C5700|22.50     |24.00     |28.50     |22.00     |27.00     |25.00     |4.50      |2.50      |669       |6,265     |217       |16.84       |0.1143    |22.27     |0                              
2020-06-05|SR009C5800|18.00     |19.00     |23.00     |18.50     |21.50     |20.00     |3.50      |2.00      |519       |4,576     |-125      |10.87       |0.0924    |23.37     |0                              
2020-06-05|SR009C5900|15.50     |14.50     |18.00     |14.50     |17.50     |17.00     |2.00      |1.50      |317       |1,562     |14        |5.23        |0.0758    |24.43     |0                              
2020-06-05|SR009C6000|12.50     |12.50     |16.00     |12.50     |14.50     |13.50     |2.00      |1.00      |1,303     |12,109    |290       |18.84       |0.0619    |25.45     |0                              
2020-06-05|SR009C6100|11.00     |10.50     |11.50     |9.00      |11.00     |11.50     |0.00      |0.50      |468       |5,853     |25        |4.93        |0.0518    |26.43     |0                              
2020-06-05|SR009C6200|9.50      |9.00      |11.00     |9.00      |11.00     |9.50      |1.50      |0.00      |287       |1,327     |-77       |2.96        |0.0430    |27.37     |0                              
2020-06-05|SR009C6300|8.00      |7.50      |9.50      |7.50      |9.50      |8.00      |1.50      |0.00      |21        |3,443     |-1        |0.19        |0.0361    |28.26     |0                              
2020-06-05|SR009C6400|7.00      |6.00      |7.50      |4.50      |7.50      |7.00      |0.50      |0.00      |1,191     |10,445    |81        |7.75        |0.0306    |29.12     |0                              
2020-06-05|SR009P4300|18.50     |15.50     |16.50     |14.50     |15.50     |18.00     |-3.00     |-0.50     |1,852     |6,813     |370       |28.64       |-0.0655   |28.55     |0                              
2020-06-05|SR009P4400|25.50     |23.50     |25.00     |22.00     |23.50     |24.50     |-2.00     |-1.00     |1,160     |3,369     |72        |26.94       |-0.0883   |27.60     |0                              
2020-06-05|SR009P4500|34.50     |32.50     |35.00     |30.00     |33.00     |33.50     |-1.50     |-1.00     |2,798     |4,708     |1,443     |88.84       |-0.1170   |26.64     |0                              
2020-06-05|SR009P4600|46.00     |46.50     |48.00     |42.50     |45.50     |45.00     |-0.50     |-1.00     |1,050     |7,613     |426       |48.06       |-0.1533   |25.68     |0                              
2020-06-05|SR009P4700|61.50     |59.50     |63.50     |55.50     |59.00     |60.00     |-2.50     |-1.50     |1,535     |4,265     |444       |91.35       |-0.1986   |24.70     |0                              
2020-06-05|SR009P4800|81.00     |83.00     |86.00     |75.00     |83.00     |79.50     |2.00      |-1.50     |2,940     |9,615     |1,613     |234.76      |-0.2546   |23.72     |0                              
2020-06-05|SR009P4900|106.50    |109.50    |110.50    |98.00     |104.50    |104.50    |-2.00     |-2.00     |1,279     |9,170     |-278      |128.87      |-0.3222   |22.74     |0                              
2020-06-05|SR009P5000|139.50    |137.50    |141.00    |126.00    |133.00    |136.50    |-6.50     |-3.00     |618       |4,074     |-16       |80.99       |-0.4010   |21.77     |0                              
2020-06-05|SR009P5100|181.00    |183.50    |183.50    |161.50    |170.50    |177.00    |-10.50    |-4.00     |522       |2,699     |11        |88.73       |-0.4899   |20.84     |0                              
2020-06-05|SR009P5200|233.00    |228.50    |237.00    |210.50    |237.00    |227.50    |4.00      |-5.50     |109       |1,381     |4         |24.18       |-0.5846   |20.02     |0                              
2020-06-05|SR009P5300|296.00    |287.50    |293.00    |281.00    |293.00    |289.50    |-3.00     |-6.50     |18        |1,317     |-4        |5.15        |-0.6773   |19.48     |0                              
2020-06-05|SR009P5400|370.50    |357.00    |358.50    |357.00    |358.50    |364.00    |-12.00    |-6.50     |20        |2,217     |0         |7.16        |-0.7560   |19.52     |0                              
2020-06-05|SR009P5500|455.00    |439.50    |455.50    |430.00    |448.50    |449.00    |-6.50     |-6.00     |60        |4,604     |0         |26.70       |-0.8134   |20.18     |0                              
2020-06-05|SR009P5600|546.00    |522.00    |534.00    |522.00    |534.00    |539.50    |-12.00    |-6.50     |20        |3,474     |0         |10.56       |-0.8537   |21.18     |0                              
2020-06-05|SR009P5700|640.00    |617.50    |617.50    |606.50    |606.50    |632.50    |-33.50    |-7.50     |20        |592       |0         |12.24       |-0.8839   |22.27     |0                              
2020-06-05|SR009P5800|735.50    |700.50    |700.50    |700.50    |700.50    |727.50    |-35.00    |-8.00     |10        |411       |10        |7.01        |-0.9065   |23.37     |0                              
2020-06-05|SR009P5900|832.50    |803.50    |803.50    |803.50    |803.50    |824.00    |-29.00    |-8.50     |10        |176       |10        |8.04        |-0.9237   |24.43     |0                              
2020-06-05|SR009P6000|929.50    |907.50    |907.50    |898.00    |898.00    |920.50    |-31.50    |-9.00     |20        |384       |0         |18.06       |-0.9384   |25.45     |0                              
2020-06-05|SR009P6100|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,018.50  |-9.50     |-9.50     |0         |99        |0         |0.00        |-0.9491   |26.43     |0                              
2020-06-05|SR009P6200|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |-9.50     |-9.50     |0         |57        |0         |0.00        |-0.9586   |27.37     |0                              
2020-06-05|SR009P6300|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-10.00    |-10.00    |0         |39        |0         |0.00        |-0.9663   |28.26     |0                              
2020-06-05|SR009P6400|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-10.00    |-10.00    |0         |65        |0         |0.00        |-0.9724   |29.12     |0                              
2020-06-05|SR011C4300|752.50    |0.00      |0.00      |0.00      |0.00      |756.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8853    |22.72     |0                              
2020-06-05|SR011C4400|664.50    |0.00      |0.00      |0.00      |0.00      |669.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.8532    |22.28     |0                              
2020-06-05|SR011C4500|580.50    |0.00      |0.00      |0.00      |0.00      |586.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8137    |21.87     |0                              
2020-06-05|SR011C4600|501.50    |0.00      |0.00      |0.00      |0.00      |508.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7684    |21.47     |0                              
2020-06-05|SR011C4700|427.00    |0.00      |0.00      |0.00      |0.00      |434.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7173    |21.09     |0                              
2020-06-05|SR011C4800|357.50    |0.00      |0.00      |0.00      |0.00      |366.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6607    |20.73     |0                              
2020-06-05|SR011C4900|294.50    |313.50    |313.50    |313.50    |313.50    |303.50    |19.00     |9.00      |3         |21        |0         |0.94        |0.5991    |20.40     |0                              
2020-06-05|SR011C5000|240.00    |0.00      |0.00      |0.00      |0.00      |248.50    |8.50      |8.50      |0         |193       |0         |0.00        |0.5339    |20.09     |0                              
2020-06-05|SR011C5100|192.50    |200.00    |210.50    |200.00    |210.50    |200.50    |18.00     |8.00      |16        |24        |7         |3.23        |0.4675    |19.82     |0                              
2020-06-05|SR011C5200|152.50    |169.50    |169.50    |169.50    |169.50    |158.50    |17.00     |6.00      |12        |31        |-6        |1.97        |0.4018    |19.58     |0                              
2020-06-05|SR011C5300|119.50    |0.00      |0.00      |0.00      |0.00      |123.50    |4.00      |4.00      |0         |37        |0         |0.00        |0.3385    |19.37     |0                              
2020-06-05|SR011C5400|92.00     |100.50    |100.50    |100.50    |100.50    |94.50     |8.50      |2.50      |11        |64        |0         |1.09        |0.2795    |19.22     |0                              
2020-06-05|SR011C5500|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |46        |0         |0.00        |0.2263    |19.10     |0                              
2020-06-05|SR011C5600|54.50     |64.00     |64.00     |64.00     |64.00     |54.00     |9.50      |-0.50     |3         |91        |0         |0.19        |0.1816    |19.05     |0                              
2020-06-05|SR011C5700|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.1438    |19.05     |0                              
2020-06-05|SR011C5800|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |49        |0         |0.00        |0.1125    |19.10     |0                              
2020-06-05|SR011C5900|24.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-2.00     |-2.00     |0         |50        |0         |0.00        |0.0869    |19.23     |0                              
2020-06-05|SR011C6000|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0687    |19.41     |0                              
2020-06-05|SR011C6100|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.0540    |19.66     |0                              
2020-06-05|SR011C6200|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0427    |19.97     |0                              
2020-06-05|SR011C6300|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0346    |20.33     |0                              
2020-06-05|SR011C6400|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0282    |20.75     |0                              
2020-06-05|SR011P4300|43.00     |35.00     |35.00     |34.00     |34.00     |39.00     |-9.00     |-4.00     |15        |569       |-5        |0.52        |-0.1107   |22.72     |0                              
2020-06-05|SR011P4400|55.00     |46.00     |46.00     |46.00     |46.00     |51.50     |-9.00     |-3.50     |5         |179       |5         |0.23        |-0.1414   |22.28     |0                              
2020-06-05|SR011P4500|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.1796   |21.87     |0                              
2020-06-05|SR011P4600|90.50     |82.50     |82.50     |82.50     |82.50     |89.00     |-8.00     |-1.50     |10        |43        |-5        |0.86        |-0.2239   |21.47     |0                              
2020-06-05|SR011P4700|115.00    |104.50    |106.00    |104.50    |106.00    |114.50    |-9.00     |-0.50     |6         |49        |6         |0.63        |-0.2742   |21.09     |0                              
2020-06-05|SR011P4800|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |50        |0         |0.00        |-0.3302   |20.73     |0                              
2020-06-05|SR011P4900|181.00    |0.00      |0.00      |0.00      |0.00      |181.50    |0.50      |0.50      |0         |72        |0         |0.00        |-0.3914   |20.40     |0                              
2020-06-05|SR011P5000|225.00    |0.00      |0.00      |0.00      |0.00      |226.00    |1.00      |1.00      |0         |98        |0         |0.00        |-0.4564   |20.09     |0                              
2020-06-05|SR011P5100|277.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.5228   |19.82     |0                              
2020-06-05|SR011P5200|336.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-2.00     |-2.00     |0         |62        |0         |0.00        |-0.5889   |19.58     |0                              
2020-06-05|SR011P5300|401.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.6527   |19.37     |0                              
2020-06-05|SR011P5400|473.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-5.50     |-5.50     |0         |53        |0         |0.00        |-0.7126   |19.22     |0                              
2020-06-05|SR011P5500|551.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.7669   |19.10     |0                              
2020-06-05|SR011P5600|634.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |-0.8130   |19.05     |0                              
2020-06-05|SR011P5700|721.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.8523   |19.05     |0                              
2020-06-05|SR011P5800|810.50    |0.00      |0.00      |0.00      |0.00      |801.00    |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.8854   |19.10     |0                              
2020-06-05|SR011P5900|903.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.9131   |19.23     |0                              
2020-06-05|SR011P6000|997.50    |0.00      |0.00      |0.00      |0.00      |988.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.9333   |19.41     |0                              
2020-06-05|SR011P6100|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.9502   |19.66     |0                              
2020-06-05|SR011P6200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.9637   |19.97     |0                              
2020-06-05|SR011P6300|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.9739   |20.33     |0                              
2020-06-05|SR011P6400|1,386.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9825   |20.75     |0                              
2020-06-05|SR101C4200|736.50    |0.00      |0.00      |0.00      |0.00      |750.50    |14.00     |14.00     |0         |11        |0         |0.00        |0.8653    |21.12     |0                              
2020-06-05|SR101C4300|655.50    |0.00      |0.00      |0.00      |0.00      |668.50    |13.00     |13.00     |0         |7         |0         |0.00        |0.8289    |20.92     |0                              
2020-06-05|SR101C4400|578.50    |0.00      |0.00      |0.00      |0.00      |590.00    |11.50     |11.50     |0         |96        |0         |0.00        |0.7879    |20.75     |0                              
2020-06-05|SR101C4500|506.50    |0.00      |0.00      |0.00      |0.00      |516.00    |9.50      |9.50      |0         |132       |0         |0.00        |0.7424    |20.62     |0                              
2020-06-05|SR101C4600|440.00    |0.00      |0.00      |0.00      |0.00      |448.50    |8.50      |8.50      |0         |141       |0         |0.00        |0.6915    |20.51     |0                              
2020-06-05|SR101C4700|380.50    |399.50    |399.50    |399.50    |399.50    |387.00    |19.00     |6.50      |3         |316       |-3        |1.20        |0.6378    |20.43     |0                              
2020-06-05|SR101C4800|326.00    |345.00    |349.50    |345.00    |349.50    |330.50    |23.50     |4.50      |11        |1,684     |-2        |3.81        |0.5824    |20.38     |0                              
2020-06-05|SR101C4900|276.50    |270.00    |302.50    |268.00    |300.00    |279.50    |23.50     |3.00      |420       |8,640     |-8        |118.16      |0.5260    |20.36     |0                              
2020-06-05|SR101C5000|234.00    |229.00    |255.00    |229.00    |255.00    |236.50    |21.00     |2.50      |125       |432       |-49       |30.01       |0.4704    |20.37     |0                              
2020-06-05|SR101C5100|197.00    |191.50    |212.00    |188.50    |209.50    |198.00    |12.50     |1.00      |327       |706       |70        |66.41       |0.4166    |20.41     |0                              
2020-06-05|SR101C5200|163.50    |153.50    |177.50    |153.50    |177.50    |164.00    |14.00     |0.50      |44        |581       |6         |7.32        |0.3649    |20.46     |0                              
2020-06-05|SR101C5300|137.00    |122.00    |146.50    |122.00    |143.00    |137.00    |6.00      |0.00      |242       |1,921     |32        |31.65       |0.3183    |20.55     |0                              
2020-06-05|SR101C5400|113.50    |118.50    |122.00    |118.00    |122.00    |113.00    |8.50      |-0.50     |37        |357       |-4        |4.40        |0.2751    |20.65     |0                              
2020-06-05|SR101C5500|93.00     |84.00     |97.50     |83.00     |97.50     |93.00     |4.50      |0.00      |50        |320       |14        |4.37        |0.2358    |20.77     |0                              
2020-06-05|SR101C5600|77.00     |69.50     |85.00     |69.50     |85.00     |77.00     |8.00      |0.00      |35        |151       |-8        |2.59        |0.2022    |20.91     |0                              
2020-06-05|SR101C5700|62.50     |63.50     |70.50     |63.50     |70.50     |62.50     |8.00      |0.00      |23        |279       |-1        |1.50        |0.1711    |21.06     |0                              
2020-06-05|SR101C5800|52.00     |46.00     |56.50     |42.50     |56.50     |52.00     |4.50      |0.00      |81        |1,184     |3         |3.99        |0.1461    |21.23     |0                              
2020-06-05|SR101C5900|42.00     |36.50     |46.00     |35.00     |45.50     |42.50     |3.50      |0.50      |77        |634       |3         |3.20        |0.1230    |21.41     |0                              
2020-06-05|SR101C6000|34.50     |35.50     |35.50     |35.50     |35.50     |35.50     |1.00      |1.00      |3         |309       |0         |0.11        |0.1046    |21.60     |0                              
2020-06-05|SR101C6100|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |114       |0         |0.00        |0.0876    |21.80     |0                              
2020-06-05|SR101C6200|23.00     |24.00     |25.00     |24.00     |25.00     |24.00     |2.00      |1.00      |11        |226       |11        |0.28        |0.0747    |22.00     |0                              
2020-06-05|SR101C6300|18.50     |20.00     |25.50     |19.50     |25.50     |19.50     |7.00      |1.00      |296       |1,125     |7         |6.73        |0.0622    |22.21     |0                              
2020-06-05|SR101P4200|51.00     |43.00     |53.50     |42.50     |52.50     |50.50     |1.50      |-0.50     |219       |1,757     |50        |10.54       |-0.1285   |21.12     |0                              
2020-06-05|SR101P4300|69.50     |66.50     |66.50     |66.50     |66.50     |67.50     |-3.00     |-2.00     |1         |336       |0         |0.07        |-0.1630   |20.92     |0                              
2020-06-05|SR101P4400|91.50     |77.50     |90.50     |77.50     |90.50     |88.00     |-1.00     |-3.50     |49        |1,140     |6         |4.02        |-0.2025   |20.75     |0                              
2020-06-05|SR101P4500|118.50    |105.50    |114.00    |105.50    |114.00    |113.00    |-4.50     |-5.50     |176       |2,112     |20        |19.03       |-0.2467   |20.62     |0                              
2020-06-05|SR101P4600|151.00    |141.00    |142.50    |137.50    |138.50    |144.50    |-12.50    |-6.50     |75        |686       |-10       |10.60       |-0.2966   |20.51     |0                              
2020-06-05|SR101P4700|190.00    |181.50    |181.50    |180.50    |180.50    |181.50    |-9.50     |-8.50     |20        |404       |0         |3.62        |-0.3495   |20.43     |0                              
2020-06-05|SR101P4800|234.00    |218.00    |218.00    |218.00    |218.00    |224.00    |-16.00    |-10.00    |10        |920       |-10       |2.18        |-0.4045   |20.38     |0                              
2020-06-05|SR101P4900|283.50    |279.00    |279.00    |266.50    |279.00    |271.50    |-4.50     |-12.00    |62        |931       |30        |16.94       |-0.4608   |20.36     |0                              
2020-06-05|SR101P5000|340.00    |328.00    |329.00    |328.00    |329.00    |327.00    |-11.00    |-13.00    |11        |169       |11        |3.62        |-0.5165   |20.37     |0                              
2020-06-05|SR101P5100|401.50    |387.00    |388.00    |387.00    |388.00    |387.50    |-13.50    |-14.00    |25        |123       |15        |9.69        |-0.5706   |20.41     |0                              
2020-06-05|SR101P5200|467.00    |457.50    |457.50    |457.50    |457.50    |452.00    |-9.50     |-15.00    |10        |139       |10        |4.58        |-0.6230   |20.46     |0                              
2020-06-05|SR101P5300|538.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-14.50    |-14.50    |0         |91        |0         |0.00        |-0.6704   |20.55     |0                              
2020-06-05|SR101P5400|614.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-15.00    |-15.00    |0         |83        |0         |0.00        |-0.7146   |20.65     |0                              
2020-06-05|SR101P5500|692.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.7553   |20.77     |0                              
2020-06-05|SR101P5600|776.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.7901   |20.91     |0                              
2020-06-05|SR101P5700|860.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.8230   |21.06     |0                              
2020-06-05|SR101P5800|949.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-14.50    |-14.50    |0         |17        |0         |0.00        |-0.8496   |21.23     |0                              
2020-06-05|SR101P5900|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.8747   |21.41     |0                              
2020-06-05|SR101P6000|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.8950   |21.60     |0                              
2020-06-05|SR101P6100|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.9142   |21.80     |0                              
2020-06-05|SR101P6200|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.9293   |22.00     |0                              
2020-06-05|SR101P6300|1,415.50  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9442   |22.21     |0                              
2020-06-05|SR105C4400|646.50    |0.00      |0.00      |0.00      |0.00      |653.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7436    |20.64     |0                              
2020-06-05|SR105C4500|582.00    |0.00      |0.00      |0.00      |0.00      |586.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7039    |20.51     |0                              
2020-06-05|SR105C4600|522.00    |0.00      |0.00      |0.00      |0.00      |522.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6632    |20.39     |0                              
2020-06-05|SR105C4700|465.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6206    |20.28     |0                              
2020-06-05|SR105C4800|415.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5772    |20.18     |0                              
2020-06-05|SR105C4900|366.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5334    |20.10     |0                              
2020-06-05|SR105C5000|324.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4899    |20.04     |0                              
2020-06-05|SR105C5100|284.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4466    |19.99     |0                              
2020-06-05|SR105C5200|250.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4055    |19.95     |0                              
2020-06-05|SR105C5300|217.00    |198.50    |198.50    |198.50    |198.50    |204.00    |-18.50    |-13.00    |5         |5         |5         |1.00        |0.3651    |19.92     |0                              
2020-06-05|SR105C5400|190.00    |173.00    |182.00    |16.00     |179.00    |176.50    |-11.00    |-13.50    |24        |8         |8         |3.98        |0.3280    |19.90     |0                              
2020-06-05|SR105P4400|157.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2395   |20.64     |0                              
2020-06-05|SR105P4500|190.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2776   |20.51     |0                              
2020-06-05|SR105P4600|228.50    |203.50    |203.50    |203.50    |203.50    |210.50    |-25.00    |-18.00    |5         |5         |5         |1.02        |-0.3172   |20.39     |0                              
2020-06-05|SR105P4700|269.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3590   |20.28     |0                              
2020-06-05|SR105P4800|317.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4018   |20.18     |0                              
2020-06-05|SR105P4900|366.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4456   |20.10     |0                              
2020-06-05|SR105P5000|422.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4891   |20.04     |0                              
2020-06-05|SR105P5100|479.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5329   |19.99     |0                              
2020-06-05|SR105P5200|543.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5744   |19.95     |0                              
2020-06-05|SR105P5300|608.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6160   |19.92     |0                              
2020-06-05|SR105P5400|679.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6542   |19.90     |0                              
2020-06-05|TA008C3100|576.00    |0.00      |0.00      |0.00      |0.00      |583.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9811    |31.00     |0                              
2020-06-05|TA008C3150|527.50    |0.00      |0.00      |0.00      |0.00      |535.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9714    |30.49     |0                              
2020-06-05|TA008C3200|479.50    |0.00      |0.00      |0.00      |0.00      |486.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9585    |29.97     |0                              
2020-06-05|TA008C3250|432.00    |0.00      |0.00      |0.00      |0.00      |439.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9416    |29.47     |0                              
2020-06-05|TA008C3300|386.00    |0.00      |0.00      |0.00      |0.00      |392.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9199    |28.96     |0                              
2020-06-05|TA008C3350|341.00    |0.00      |0.00      |0.00      |0.00      |346.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8924    |28.46     |0                              
2020-06-05|TA008C3400|297.00    |0.00      |0.00      |0.00      |0.00      |303.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8566    |27.97     |0                              
2020-06-05|TA008C3450|255.50    |0.00      |0.00      |0.00      |0.00      |261.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8130    |27.49     |0                              
2020-06-05|TA008C3500|217.00    |0.00      |0.00      |0.00      |0.00      |221.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7612    |27.03     |0                              
2020-06-05|TA008C3550|181.00    |0.00      |0.00      |0.00      |0.00      |185.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7012    |26.61     |0                              
2020-06-05|TA008C3600|148.50    |0.00      |0.00      |0.00      |0.00      |151.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6339    |26.28     |0                              
2020-06-05|TA008C3650|120.00    |0.00      |0.00      |0.00      |0.00      |122.50    |2.50      |2.50      |0         |5         |0         |0.00        |0.5611    |26.09     |0                              
2020-06-05|TA008C3700|96.00     |0.00      |0.00      |0.00      |0.00      |98.00     |2.00      |2.00      |0         |14        |0         |0.00        |0.4865    |26.14     |0                              
2020-06-05|TA008C3750|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.4144    |26.39     |0                              
2020-06-05|TA008C3800|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.3478    |26.78     |0                              
2020-06-05|TA008C3850|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.2883    |27.22     |0                              
2020-06-05|TA008C3900|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.2376    |27.69     |0                              
2020-06-05|TA008C3950|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.1940    |28.17     |0                              
2020-06-05|TA008C4000|23.00     |8.00      |16.00     |8.00      |16.00     |23.00     |-7.00     |0.00      |3         |21        |3         |0.02        |0.1568    |28.65     |0                              
2020-06-05|TA008P3100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0196   |31.00     |0                              
2020-06-05|TA008P3150|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0288   |30.49     |0                              
2020-06-05|TA008P3200|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0413   |29.97     |0                              
2020-06-05|TA008P3250|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0578   |29.47     |0                              
2020-06-05|TA008P3300|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.0791   |28.96     |0                              
2020-06-05|TA008P3350|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.1064   |28.46     |0                              
2020-06-05|TA008P3400|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.1419   |27.97     |0                              
2020-06-05|TA008P3450|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.1853   |27.49     |0                              
2020-06-05|TA008P3500|43.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.2369   |27.03     |0                              
2020-06-05|TA008P3550|57.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2967   |26.61     |0                              
2020-06-05|TA008P3600|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3639   |26.28     |0                              
2020-06-05|TA008P3650|96.00     |91.50     |91.50     |91.50     |91.50     |90.50     |-4.50     |-5.50     |3         |9         |3         |0.14        |-0.4366   |26.09     |0                              
2020-06-05|TA008P3700|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5112   |26.14     |0                              
2020-06-05|TA008P3750|152.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5834   |26.39     |0                              
2020-06-05|TA008P3800|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6501   |26.78     |0                              
2020-06-05|TA008P3850|223.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7097   |27.22     |0                              
2020-06-05|TA008P3900|263.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7606   |27.69     |0                              
2020-06-05|TA008P3950|305.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8043   |28.17     |0                              
2020-06-05|TA008P4000|348.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8418   |28.65     |0                              
2020-06-05|TA009C2850|845.50    |0.00      |0.00      |0.00      |0.00      |854.50    |9.00      |9.00      |0         |27        |0         |0.00        |0.9697    |35.87     |0                              
2020-06-05|TA009C2900|797.00    |827.00    |827.00    |810.00    |810.00    |806.00    |13.00     |9.00      |4         |37        |4         |1.64        |0.9632    |34.91     |0                              
2020-06-05|TA009C2950|748.50    |0.00      |0.00      |0.00      |0.00      |757.50    |9.00      |9.00      |0         |54        |0         |0.00        |0.9564    |33.95     |0                              
2020-06-05|TA009C3000|700.00    |720.00    |720.00    |720.00    |720.00    |709.00    |20.00     |9.00      |1         |463       |-1        |0.36        |0.9478    |33.02     |0                              
2020-06-05|TA009C3050|652.50    |678.00    |680.50    |666.50    |666.50    |661.50    |14.00     |9.00      |6         |288       |0         |2.03        |0.9376    |32.10     |0                              
2020-06-05|TA009C3100|605.00    |610.00    |610.00    |610.00    |610.00    |614.00    |5.00      |9.00      |3         |357       |3         |0.92        |0.9265    |31.21     |0                              
2020-06-05|TA009C3150|558.50    |560.00    |560.00    |560.00    |560.00    |567.50    |1.50      |9.00      |3         |379       |3         |0.84        |0.9117    |30.35     |0                              
2020-06-05|TA009C3200|512.50    |0.00      |0.00      |0.00      |0.00      |521.00    |8.50      |8.50      |0         |648       |0         |0.00        |0.8961    |29.54     |0                              
2020-06-05|TA009C3250|468.00    |0.00      |0.00      |0.00      |0.00      |476.00    |8.00      |8.00      |0         |367       |0         |0.00        |0.8754    |28.77     |0                              
2020-06-05|TA009C3300|423.50    |430.00    |451.50    |430.00    |451.50    |431.50    |28.00     |8.00      |13        |614       |7         |2.87        |0.8530    |28.07     |0                              
2020-06-05|TA009C3350|381.50    |0.00      |0.00      |0.00      |0.00      |389.00    |7.50      |7.50      |0         |526       |0         |0.00        |0.8245    |27.43     |0                              
2020-06-05|TA009C3400|341.00    |351.50    |364.50    |341.50    |350.50    |348.00    |9.50      |7.00      |40        |802       |-1        |7.06        |0.7930    |26.89     |0                              
2020-06-05|TA009C3450|302.50    |314.00    |322.50    |303.00    |313.50    |309.00    |11.00     |6.50      |124       |1,291     |-92       |19.29       |0.7559    |26.44     |0                              
2020-06-05|TA009C3500|266.50    |275.00    |287.00    |272.00    |272.00    |272.50    |5.50      |6.00      |17        |1,239     |-2        |2.36        |0.7143    |26.09     |0                              
2020-06-05|TA009C3550|233.00    |238.00    |253.00    |238.00    |240.00    |238.00    |7.00      |5.00      |36        |747       |-2        |4.33        |0.6693    |25.87     |0                              
2020-06-05|TA009C3600|202.50    |208.50    |224.00    |205.00    |211.50    |207.50    |9.00      |5.00      |283       |1,461     |-45       |29.80       |0.6201    |25.76     |0                              
2020-06-05|TA009C3650|175.50    |180.00    |190.00    |179.50    |184.00    |180.00    |8.50      |4.50      |91        |884       |-36       |8.23        |0.5696    |25.76     |5                              
2020-06-05|TA009C3700|151.00    |156.00    |169.50    |151.50    |155.00    |155.00    |4.00      |4.00      |751       |2,844     |139       |60.58       |0.5186    |25.88     |0                              
2020-06-05|TA009C3750|130.00    |134.00    |147.00    |132.50    |137.00    |134.50    |7.00      |4.50      |138       |1,175     |62        |9.51        |0.4688    |26.10     |0                              
2020-06-05|TA009C3800|112.00    |115.00    |127.00    |113.50    |119.00    |116.00    |7.00      |4.00      |659       |2,547     |-386      |39.63       |0.4213    |26.41     |0                              
2020-06-05|TA009C3850|96.00     |102.50    |111.00    |100.00    |100.00    |100.00    |4.00      |4.00      |123       |2,036     |13        |6.38        |0.3769    |26.79     |0                              
2020-06-05|TA009C3900|83.50     |88.50     |94.50     |86.50     |87.50     |87.00     |4.00      |3.50      |370       |3,636     |143       |16.77       |0.3367    |27.24     |0                              
2020-06-05|TA009C3950|71.50     |77.50     |84.00     |74.50     |74.50     |75.50     |3.00      |4.00      |131       |1,354     |4         |5.17        |0.2995    |27.74     |0                              
2020-06-05|TA009C4000|63.00     |64.00     |78.00     |64.00     |69.50     |66.00     |6.50      |3.00      |2,249     |10,436    |-874      |79.15       |0.2674    |28.28     |0                              
2020-06-05|TA009C4050|54.50     |56.50     |64.00     |56.50     |59.00     |58.00     |4.50      |3.50      |119       |794       |-9        |3.49        |0.2379    |28.85     |0                              
2020-06-05|TA009C4100|48.00     |43.00     |57.00     |43.00     |48.50     |51.00     |0.50      |3.00      |202       |2,188     |57        |5.24        |0.2125    |29.44     |0                              
2020-06-05|TA009C4150|42.50     |43.00     |47.50     |41.50     |45.00     |45.00     |2.50      |2.50      |311       |826       |72        |6.91        |0.1901    |30.04     |0                              
2020-06-05|TA009C4200|37.50     |37.00     |43.00     |35.50     |38.00     |39.50     |0.50      |2.00      |652       |1,970     |428       |13.15       |0.1693    |30.65     |0                              
2020-06-05|TA009C4250|33.50     |34.00     |38.50     |34.00     |35.50     |36.00     |2.00      |2.50      |276       |831       |200       |4.98        |0.1529    |31.27     |0                              
2020-06-05|TA009C4300|29.50     |6.00      |33.50     |6.00      |31.00     |32.00     |1.50      |2.50      |224       |1,172     |103       |3.54        |0.1372    |31.89     |0                              
2020-06-05|TA009C4350|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |496       |0         |0.00        |0.1230    |32.50     |0                              
2020-06-05|TA009C4400|24.00     |22.50     |25.00     |21.50     |21.50     |26.00     |-2.50     |2.00      |49        |1,344     |-26       |0.60        |0.1119    |33.11     |0                              
2020-06-05|TA009C4450|21.50     |21.50     |21.50     |21.00     |21.00     |23.50     |-0.50     |2.00      |2         |312       |0         |0.02        |0.1011    |33.72     |0                              
2020-06-05|TA009C4500|19.50     |19.00     |22.00     |18.50     |18.50     |21.00     |-1.00     |1.50      |66        |4,443     |-17       |0.68        |0.0908    |34.32     |0                              
2020-06-05|TA009C4550|17.50     |17.50     |18.50     |17.50     |17.50     |19.00     |0.00      |1.50      |90        |1,024     |0         |0.81        |0.0832    |34.91     |0                              
2020-06-05|TA009C4600|16.00     |17.50     |18.00     |15.50     |15.50     |17.50     |-0.50     |1.50      |39        |1,664     |-25       |0.34        |0.0760    |35.50     |0                              
2020-06-05|TA009C4650|14.50     |16.50     |17.50     |16.50     |16.50     |16.00     |2.00      |1.50      |75        |580       |13        |0.64        |0.0691    |36.07     |0                              
2020-06-05|TA009C4700|13.00     |16.00     |16.00     |14.50     |14.50     |14.00     |1.50      |1.00      |94        |667       |-38       |0.70        |0.0624    |36.64     |0                              
2020-06-05|TA009C4750|12.00     |15.00     |15.00     |14.50     |14.50     |13.00     |2.50      |1.00      |13        |358       |13        |0.10        |0.0576    |37.20     |0                              
2020-06-05|TA009C4800|11.00     |12.50     |12.50     |11.50     |11.50     |12.00     |0.50      |1.00      |31        |481       |-29       |0.19        |0.0531    |37.74     |0                              
2020-06-05|TA009C4850|10.00     |12.50     |12.50     |12.50     |12.50     |11.00     |2.50      |1.00      |4         |528       |0         |0.03        |0.0487    |38.28     |0                              
2020-06-05|TA009C4900|9.00      |12.00     |12.00     |12.00     |12.00     |10.00     |3.00      |1.00      |6         |872       |0         |0.04        |0.0444    |38.81     |0                              
2020-06-05|TA009C4950|8.50      |12.00     |12.00     |11.50     |11.50     |9.50      |3.00      |1.00      |24        |929       |0         |0.14        |0.0406    |39.33     |0                              
2020-06-05|TA009C5000|8.00      |9.00      |11.00     |8.50      |9.50      |8.50      |1.50      |0.50      |45        |7,987     |-23       |0.21        |0.0378    |39.84     |0                              
2020-06-05|TA009C5100|7.00      |10.50     |10.50     |9.50      |9.50      |7.50      |2.50      |0.50      |40        |448       |-9        |0.20        |0.0325    |40.84     |0                              
2020-06-05|TA009C5200|6.00      |8.00      |9.00      |8.00      |9.00      |6.50      |3.00      |0.50      |17        |1,011     |-16       |0.07        |0.0273    |41.80     |0                              
2020-06-05|TA009C5300|5.00      |8.00      |8.00      |8.00      |8.00      |5.50      |3.00      |0.50      |2         |808       |-2        |0.01        |0.0238    |42.73     |0                              
2020-06-05|TA009C5400|4.50      |8.00      |8.00      |8.00      |8.00      |5.00      |3.50      |0.50      |5         |1,372     |-1        |0.02        |0.0207    |43.63     |0                              
2020-06-05|TA009C5500|3.50      |7.50      |7.50      |6.50      |6.50      |4.00      |3.00      |0.50      |36        |2,306     |-10       |0.13        |0.0177    |44.50     |0                              
2020-06-05|TA009C5600|3.50      |7.00      |7.00      |6.50      |6.50      |3.50      |3.00      |0.00      |6         |2,121     |2         |0.02        |0.0154    |45.34     |0                              
2020-06-05|TA009C5700|3.00      |6.00      |6.50      |6.00      |6.50      |3.00      |3.50      |0.00      |518       |35,958    |158       |1.64        |0.0137    |46.16     |0                              
2020-06-05|TA009P2850|6.00      |8.00      |8.50      |6.50      |6.50      |7.00      |0.50      |1.00      |215       |1,677     |90        |0.83        |-0.0311   |35.87     |0                              
2020-06-05|TA009P2900|7.50      |9.50      |10.50     |7.50      |7.50      |8.50      |0.00      |1.00      |108       |727       |-27       |0.49        |-0.0372   |34.91     |0                              
2020-06-05|TA009P2950|9.00      |9.50      |9.50      |9.50      |9.50      |9.50      |0.50      |0.50      |10        |643       |0         |0.05        |-0.0436   |33.95     |0                              
2020-06-05|TA009P3000|10.50     |11.50     |14.50     |11.00     |11.00     |11.50     |0.50      |1.00      |215       |5,518     |-14       |1.36        |-0.0518   |33.02     |0                              
2020-06-05|TA009P3050|13.00     |15.50     |15.50     |15.50     |15.50     |13.50     |2.50      |0.50      |16        |649       |4         |0.12        |-0.0614   |32.10     |0                              
2020-06-05|TA009P3100|15.00     |17.50     |17.50     |15.00     |15.00     |16.00     |0.00      |1.00      |20        |1,075     |-10       |0.17        |-0.0722   |31.21     |0                              
2020-06-05|TA009P3150|18.50     |16.00     |20.50     |15.50     |17.00     |19.50     |-1.50     |1.00      |183       |1,656     |-40       |1.60        |-0.0865   |30.35     |0                              
2020-06-05|TA009P3200|22.50     |22.00     |27.50     |18.50     |18.50     |23.00     |-4.00     |0.50      |1,921     |3,020     |130       |21.85       |-0.1017   |29.54     |0                              
2020-06-05|TA009P3250|27.50     |27.00     |31.50     |22.50     |23.00     |28.00     |-4.50     |0.50      |1,562     |1,561     |91        |20.53       |-0.1220   |28.77     |0                              
2020-06-05|TA009P3300|33.50     |32.00     |37.50     |28.00     |30.50     |33.00     |-3.00     |-0.50     |732       |2,446     |22        |11.78       |-0.1440   |28.07     |0                              
2020-06-05|TA009P3350|41.00     |39.50     |44.50     |35.00     |36.00     |40.50     |-5.00     |-0.50     |328       |1,513     |11        |6.25        |-0.1721   |27.43     |0                              
2020-06-05|TA009P3400|50.50     |49.50     |53.50     |43.50     |45.50     |49.00     |-5.00     |-1.50     |433       |1,653     |114       |10.70       |-0.2033   |26.89     |0                              
2020-06-05|TA009P3450|61.50     |60.00     |66.50     |55.00     |55.50     |60.00     |-6.00     |-1.50     |275       |1,163     |-99       |7.91        |-0.2401   |26.44     |0                              
2020-06-05|TA009P3500|75.50     |75.00     |80.00     |66.50     |70.00     |73.50     |-5.50     |-2.00     |619       |1,927     |95        |22.33       |-0.2814   |26.09     |0                              
2020-06-05|TA009P3550|91.50     |91.00     |95.00     |81.00     |84.00     |88.50     |-7.50     |-3.00     |131       |1,201     |-5        |5.74        |-0.3263   |25.87     |0                              
2020-06-05|TA009P3600|111.00    |117.00    |117.00    |100.00    |104.50    |108.00    |-6.50     |-3.00     |280       |1,774     |-123      |14.93       |-0.3753   |25.76     |0                              
2020-06-05|TA009P3650|133.50    |131.50    |135.50    |120.00    |126.00    |130.00    |-7.50     |-3.50     |148       |1,537     |96        |9.59        |-0.4257   |25.76     |0                              
2020-06-05|TA009P3700|159.00    |157.00    |166.00    |143.50    |150.50    |155.00    |-8.50     |-4.00     |241       |1,370     |53        |18.89       |-0.4767   |25.88     |0                              
2020-06-05|TA009P3750|188.00    |185.50    |193.50    |174.00    |176.50    |184.00    |-11.50    |-4.00     |26        |1,099     |18        |2.37        |-0.5264   |26.10     |0                              
2020-06-05|TA009P3800|219.50    |216.50    |227.00    |209.00    |213.00    |215.50    |-6.50     |-4.00     |4         |303       |1         |0.44        |-0.5740   |26.41     |0                              
2020-06-05|TA009P3850|253.50    |249.00    |251.50    |234.50    |245.00    |249.50    |-8.50     |-4.00     |208       |419       |139       |25.10       |-0.6186   |26.79     |0                              
2020-06-05|TA009P3900|290.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-4.50     |-4.50     |0         |221       |0         |0.00        |-0.6590   |27.24     |0                              
2020-06-05|TA009P3950|328.50    |319.50    |319.50    |319.50    |319.50    |324.00    |-9.00     |-4.50     |5         |120       |0         |0.80        |-0.6964   |27.74     |0                              
2020-06-05|TA009P4000|369.50    |361.00    |368.50    |359.00    |368.50    |365.00    |-1.00     |-4.50     |30        |412       |-10       |5.45        |-0.7287   |28.28     |0                              
2020-06-05|TA009P4050|411.00    |397.00    |397.00    |397.00    |397.00    |406.00    |-14.00    |-5.00     |2         |170       |-2        |0.40        |-0.7585   |28.85     |0                              
2020-06-05|TA009P4100|454.50    |432.00    |440.00    |432.00    |440.00    |449.50    |-14.50    |-5.00     |3         |404       |-3        |0.65        |-0.7841   |29.44     |0                              
2020-06-05|TA009P4150|498.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-5.50     |-5.50     |0         |195       |0         |0.00        |-0.8068   |30.04     |0                              
2020-06-05|TA009P4200|543.50    |0.00      |0.00      |0.00      |0.00      |537.50    |-6.00     |-6.00     |0         |220       |0         |0.00        |-0.8279   |30.65     |0                              
2020-06-05|TA009P4250|589.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-5.50     |-5.50     |0         |349       |0         |0.00        |-0.8446   |31.27     |0                              
2020-06-05|TA009P4300|635.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-5.50     |-5.50     |0         |114       |0         |0.00        |-0.8607   |31.89     |0                              
2020-06-05|TA009P4350|682.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-6.00     |-6.00     |0         |133       |0         |0.00        |-0.8751   |32.50     |0                              
2020-06-05|TA009P4400|729.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-6.50     |-6.50     |0         |105       |0         |0.00        |-0.8866   |33.11     |0                              
2020-06-05|TA009P4450|776.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-6.00     |-6.00     |0         |97        |0         |0.00        |-0.8977   |33.72     |0                              
2020-06-05|TA009P4500|824.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-6.50     |-6.50     |0         |116       |0         |0.00        |-0.9084   |34.32     |0                              
2020-06-05|TA009P4550|872.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-6.50     |-6.50     |0         |234       |0         |0.00        |-0.9163   |34.91     |0                              
2020-06-05|TA009P4600|921.00    |0.00      |0.00      |0.00      |0.00      |914.50    |-6.50     |-6.50     |0         |159       |0         |0.00        |-0.9238   |35.50     |0                              
2020-06-05|TA009P4650|969.50    |0.00      |0.00      |0.00      |0.00      |962.50    |-7.00     |-7.00     |0         |178       |0         |0.00        |-0.9311   |36.07     |0                              
2020-06-05|TA009P4700|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-7.00     |-7.00     |0         |180       |0         |0.00        |-0.9382   |36.64     |0                              
2020-06-05|TA009P4750|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-7.00     |-7.00     |0         |96        |0         |0.00        |-0.9433   |37.20     |0                              
2020-06-05|TA009P4800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-7.00     |-7.00     |0         |181       |0         |0.00        |-0.9481   |37.74     |0                              
2020-06-05|TA009P4850|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-7.00     |-7.00     |0         |148       |0         |0.00        |-0.9528   |38.28     |0                              
2020-06-05|TA009P4900|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-7.50     |-7.50     |0         |130       |0         |0.00        |-0.9575   |38.81     |0                              
2020-06-05|TA009P4950|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-7.00     |-7.00     |0         |204       |0         |0.00        |-0.9617   |39.33     |0                              
2020-06-05|TA009P5000|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-7.50     |-7.50     |0         |214       |0         |0.00        |-0.9648   |39.84     |0                              
2020-06-05|TA009P5100|1,411.50  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-7.50     |-7.50     |0         |120       |0         |0.00        |-0.9709   |40.84     |0                              
2020-06-05|TA009P5200|1,510.50  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-7.50     |-7.50     |0         |123       |0         |0.00        |-0.9768   |41.80     |0                              
2020-06-05|TA009P5300|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-8.00     |-8.00     |0         |133       |0         |0.00        |-0.9809   |42.73     |0                              
2020-06-05|TA009P5400|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,701.50  |-7.50     |-7.50     |0         |159       |0         |0.00        |-0.9848   |43.63     |0                              
2020-06-05|TA009P5500|1,808.50  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-7.50     |-7.50     |0         |166       |0         |0.00        |-0.9885   |44.50     |0                              
2020-06-05|TA009P5600|1,908.50  |0.00      |0.00      |0.00      |0.00      |1,900.50  |-8.00     |-8.00     |0         |151       |0         |0.00        |-0.9915   |45.34     |0                              
2020-06-05|TA009P5700|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,000.50  |-7.50     |-7.50     |0         |119       |0         |0.00        |-0.9939   |46.16     |0                              
2020-06-05|TA011C2950|834.00    |0.00      |0.00      |0.00      |0.00      |843.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9381    |28.65     |0                              
2020-06-05|TA011C3000|787.50    |0.00      |0.00      |0.00      |0.00      |796.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9273    |28.21     |0                              
2020-06-05|TA011C3050|742.00    |0.00      |0.00      |0.00      |0.00      |750.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.9143    |27.79     |0                              
2020-06-05|TA011C3100|696.50    |0.00      |0.00      |0.00      |0.00      |704.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9010    |27.38     |0                              
2020-06-05|TA011C3150|652.50    |0.00      |0.00      |0.00      |0.00      |660.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.8846    |27.00     |0                              
2020-06-05|TA011C3200|609.00    |0.00      |0.00      |0.00      |0.00      |616.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8671    |26.64     |0                              
2020-06-05|TA011C3250|567.00    |0.00      |0.00      |0.00      |0.00      |574.00    |7.00      |7.00      |0         |19        |0         |0.00        |0.8475    |26.30     |0                              
2020-06-05|TA011C3300|526.00    |0.00      |0.00      |0.00      |0.00      |533.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.8253    |25.99     |0                              
2020-06-05|TA011C3350|486.50    |0.00      |0.00      |0.00      |0.00      |492.00    |5.50      |5.50      |0         |17        |0         |0.00        |0.8020    |25.72     |0                              
2020-06-05|TA011C3400|448.50    |0.00      |0.00      |0.00      |0.00      |454.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.7750    |25.47     |0                              
2020-06-05|TA011C3450|411.50    |0.00      |0.00      |0.00      |0.00      |416.50    |5.00      |5.00      |0         |10        |0         |0.00        |0.7475    |25.27     |0                              
2020-06-05|TA011C3500|377.50    |0.00      |0.00      |0.00      |0.00      |382.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.7164    |25.10     |0                              
2020-06-05|TA011C3550|343.50    |0.00      |0.00      |0.00      |0.00      |348.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.6847    |24.97     |0                              
2020-06-05|TA011C3600|313.50    |0.00      |0.00      |0.00      |0.00      |317.00    |3.50      |3.50      |0         |17        |0         |0.00        |0.6509    |24.88     |0                              
2020-06-05|TA011C3650|284.00    |0.00      |0.00      |0.00      |0.00      |287.50    |3.50      |3.50      |0         |14        |0         |0.00        |0.6163    |24.84     |0                              
2020-06-05|TA011C3700|258.00    |0.00      |0.00      |0.00      |0.00      |260.50    |2.50      |2.50      |0         |17        |0         |0.00        |0.5811    |24.84     |0                              
2020-06-05|TA011C3750|233.00    |0.00      |0.00      |0.00      |0.00      |236.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.5456    |24.89     |0                              
2020-06-05|TA011C3800|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.5106    |24.98     |0                              
2020-06-05|TA011C3850|190.50    |0.00      |0.00      |0.00      |0.00      |193.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.4763    |25.12     |0                              
2020-06-05|TA011C3900|171.50    |0.00      |0.00      |0.00      |0.00      |173.50    |2.00      |2.00      |0         |17        |0         |0.00        |0.4427    |25.30     |0                              
2020-06-05|TA011C3950|155.50    |0.00      |0.00      |0.00      |0.00      |158.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.4115    |25.51     |0                              
2020-06-05|TA011C4000|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3811    |25.77     |0                              
2020-06-05|TA011C4050|127.00    |0.00      |0.00      |0.00      |0.00      |129.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.3532    |26.05     |0                              
2020-06-05|TA011C4100|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |17        |0         |0.00        |0.3272    |26.37     |0                              
2020-06-05|TA011C4150|104.00    |0.00      |0.00      |0.00      |0.00      |107.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.3022    |26.71     |0                              
2020-06-05|TA011C4200|95.50     |99.50     |99.50     |99.50     |99.50     |98.50     |4.00      |3.00      |3         |20        |0         |0.15        |0.2805    |27.07     |0                              
2020-06-05|TA011C4250|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |38        |0         |0.00        |0.2603    |27.45     |0                              
2020-06-05|TA011C4300|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |44        |0         |0.00        |0.2408    |27.84     |0                              
2020-06-05|TA011C4350|73.50     |0.00      |0.00      |0.00      |0.00      |76.50     |3.00      |3.00      |0         |24        |0         |0.00        |0.2239    |28.25     |0                              
2020-06-05|TA011C4400|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |41        |0         |0.00        |0.2089    |28.67     |0                              
2020-06-05|TA011C4450|62.50     |0.00      |0.00      |0.00      |0.00      |65.50     |3.00      |3.00      |0         |28        |0         |0.00        |0.1944    |29.10     |0                              
2020-06-05|TA011C4500|57.50     |0.00      |0.00      |0.00      |0.00      |60.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.1805    |29.53     |0                              
2020-06-05|TA011C4550|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.1691    |29.96     |0                              
2020-06-05|TA011C4600|51.00     |0.00      |0.00      |0.00      |0.00      |53.00     |2.00      |2.00      |0         |35        |0         |0.00        |0.1588    |30.40     |0                              
2020-06-05|TA011C4650|47.50     |0.00      |0.00      |0.00      |0.00      |50.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.1488    |30.84     |0                              
2020-06-05|TA011C4700|44.00     |0.00      |0.00      |0.00      |0.00      |46.50     |2.50      |2.50      |0         |46        |0         |0.00        |0.1391    |31.28     |0                              
2020-06-05|TA011C4750|41.50     |0.00      |0.00      |0.00      |0.00      |43.00     |1.50      |1.50      |0         |33        |0         |0.00        |0.1301    |31.71     |0                              
2020-06-05|TA011C4800|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.1232    |32.15     |0                              
2020-06-05|TA011C4850|37.50     |0.00      |0.00      |0.00      |0.00      |39.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.1164    |32.58     |0                              
2020-06-05|TA011C4900|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |38        |0         |0.00        |0.1099    |33.01     |0                              
2020-06-05|TA011C4950|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |31        |0         |0.00        |0.1035    |33.43     |0                              
2020-06-05|TA011C5000|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |54        |0         |0.00        |0.0974    |33.85     |0                              
2020-06-05|TA011C5100|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |46        |0         |0.00        |0.0878    |34.68     |0                              
2020-06-05|TA011C5200|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |69        |0         |0.00        |0.0795    |35.48     |0                              
2020-06-05|TA011C5300|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |49        |0         |0.00        |0.0715    |36.27     |0                              
2020-06-05|TA011C5400|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |76        |0         |0.00        |0.0645    |37.04     |0                              
2020-06-05|TA011C5500|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |174       |0         |0.00        |0.0593    |37.79     |0                              
2020-06-05|TA011C5600|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |188       |0         |0.00        |0.0544    |38.51     |0                              
2020-06-05|TA011P2950|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |54        |0         |0.00        |-0.0612   |28.65     |0                              
2020-06-05|TA011P3000|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.0711   |28.21     |0                              
2020-06-05|TA011P3050|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |46        |0         |0.00        |-0.0831   |27.79     |0                              
2020-06-05|TA011P3100|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |48        |0         |0.00        |-0.0956   |27.38     |0                              
2020-06-05|TA011P3150|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |37        |0         |0.00        |-0.1112   |27.00     |0                              
2020-06-05|TA011P3200|42.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.1279   |26.64     |0                              
2020-06-05|TA011P3250|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.1468   |26.30     |0                              
2020-06-05|TA011P3300|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1683   |25.99     |0                              
2020-06-05|TA011P3350|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |43        |0         |0.00        |-0.1910   |25.72     |0                              
2020-06-05|TA011P3400|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.2173   |25.47     |0                              
2020-06-05|TA011P3450|92.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2444   |25.27     |0                              
2020-06-05|TA011P3500|108.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.2750   |25.10     |0                              
2020-06-05|TA011P3550|124.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.3064   |24.97     |0                              
2020-06-05|TA011P3600|143.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.3399   |24.88     |0                              
2020-06-05|TA011P3650|163.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.3742   |24.84     |0                              
2020-06-05|TA011P3700|187.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.4093   |24.84     |0                              
2020-06-05|TA011P3750|211.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.4447   |24.89     |0                              
2020-06-05|TA011P3800|238.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.4797   |24.98     |0                              
2020-06-05|TA011P3850|267.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5141   |25.12     |0                              
2020-06-05|TA011P3900|298.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.5478   |25.30     |0                              
2020-06-05|TA011P3950|331.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.5791   |25.51     |0                              
2020-06-05|TA011P4000|365.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6098   |25.77     |0                              
2020-06-05|TA011P4050|402.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6380   |26.05     |0                              
2020-06-05|TA011P4100|440.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6642   |26.37     |0                              
2020-06-05|TA011P4150|478.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6897   |26.71     |0                              
2020-06-05|TA011P4200|519.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.7117   |27.07     |0                              
2020-06-05|TA011P4250|561.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.7323   |27.45     |0                              
2020-06-05|TA011P4300|602.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.7523   |27.84     |0                              
2020-06-05|TA011P4350|646.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.7697   |28.25     |0                              
2020-06-05|TA011P4400|690.50    |0.00      |0.00      |0.00      |0.00      |685.50    |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.7851   |28.67     |0                              
2020-06-05|TA011P4450|735.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.8001   |29.10     |0                              
2020-06-05|TA011P4500|779.50    |0.00      |0.00      |0.00      |0.00      |774.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.8145   |29.53     |0                              
2020-06-05|TA011P4550|826.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.8263   |29.96     |0                              
2020-06-05|TA011P4600|872.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.8372   |30.40     |0                              
2020-06-05|TA011P4650|918.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.8477   |30.84     |0                              
2020-06-05|TA011P4700|965.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.8579   |31.28     |0                              
2020-06-05|TA011P4750|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.8674   |31.71     |0                              
2020-06-05|TA011P4800|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.8748   |32.15     |0                              
2020-06-05|TA011P4850|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.8821   |32.58     |0                              
2020-06-05|TA011P4900|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.8891   |33.01     |0                              
2020-06-05|TA011P4950|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,196.50  |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8960   |33.43     |0                              
2020-06-05|TA011P5000|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.9028   |33.85     |0                              
2020-06-05|TA011P5100|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,340.50  |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.9133   |34.68     |0                              
2020-06-05|TA011P5200|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.9227   |35.48     |0                              
2020-06-05|TA011P5300|1,542.50  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9317   |36.27     |0                              
2020-06-05|TA011P5400|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,632.50  |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.9398   |37.04     |0                              
2020-06-05|TA011P5500|1,738.50  |0.00      |0.00      |0.00      |0.00      |1,730.50  |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.9460   |37.79     |0                              
2020-06-05|TA011P5600|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.9520   |38.51     |0                              
2020-06-05|TA101C3000|830.00    |0.00      |0.00      |0.00      |0.00      |844.00    |14.00     |14.00     |0         |2         |0         |0.00        |0.9422    |23.65     |0                              
2020-06-05|TA101C3050|785.00    |0.00      |0.00      |0.00      |0.00      |798.50    |13.50     |13.50     |0         |10        |0         |0.00        |0.9281    |23.66     |0                              
2020-06-05|TA101C3100|740.50    |0.00      |0.00      |0.00      |0.00      |754.00    |13.50     |13.50     |0         |36        |0         |0.00        |0.9115    |23.68     |0                              
2020-06-05|TA101C3150|697.50    |0.00      |0.00      |0.00      |0.00      |710.50    |13.00     |13.00     |0         |43        |0         |0.00        |0.8944    |23.70     |0                              
2020-06-05|TA101C3200|656.00    |0.00      |0.00      |0.00      |0.00      |668.00    |12.00     |12.00     |0         |22        |0         |0.00        |0.8744    |23.72     |0                              
2020-06-05|TA101C3250|615.00    |0.00      |0.00      |0.00      |0.00      |626.50    |11.50     |11.50     |0         |190       |0         |0.00        |0.8543    |23.75     |0                              
2020-06-05|TA101C3300|576.00    |0.00      |0.00      |0.00      |0.00      |587.00    |11.00     |11.00     |0         |157       |0         |0.00        |0.8309    |23.77     |0                              
2020-06-05|TA101C3350|538.00    |0.00      |0.00      |0.00      |0.00      |548.00    |10.00     |10.00     |0         |151       |0         |0.00        |0.8078    |23.80     |0                              
2020-06-05|TA101C3400|502.00    |0.00      |0.00      |0.00      |0.00      |511.50    |9.50      |9.50      |0         |229       |0         |0.00        |0.7814    |23.83     |0                              
2020-06-05|TA101C3450|466.50    |479.00    |480.00    |479.00    |480.00    |476.00    |13.50     |9.50      |2         |148       |0         |0.48        |0.7552    |23.86     |0                              
2020-06-05|TA101C3500|434.00    |0.00      |0.00      |0.00      |0.00      |442.00    |8.00      |8.00      |0         |176       |0         |0.00        |0.7271    |23.89     |0                              
2020-06-05|TA101C3550|401.50    |406.50    |406.50    |406.50    |406.50    |410.00    |5.00      |8.50      |1         |222       |-1        |0.21        |0.6983    |23.93     |0                              
2020-06-05|TA101C3600|372.00    |380.00    |392.00    |375.00    |386.00    |378.50    |14.00     |6.50      |7         |294       |3         |1.34        |0.6691    |23.97     |0                              
2020-06-05|TA101C3650|343.50    |346.00    |362.50    |346.00    |357.00    |350.00    |13.50     |6.50      |14        |345       |7         |2.47        |0.6387    |24.02     |0                              
2020-06-05|TA101C3700|316.00    |329.00    |337.00    |327.00    |331.00    |322.00    |15.00     |6.00      |17        |458       |-5        |2.81        |0.6086    |24.07     |0                              
2020-06-05|TA101C3750|291.50    |0.00      |0.00      |0.00      |0.00      |297.00    |5.50      |5.50      |0         |167       |-5        |0.00        |0.5779    |24.12     |5                              
2020-06-05|TA101C3800|267.50    |285.50    |286.00    |277.50    |277.50    |272.50    |10.00     |5.00      |55        |222       |1         |7.75        |0.5474    |24.18     |10                             
2020-06-05|TA101C3850|245.50    |243.00    |259.50    |243.00    |259.00    |249.50    |13.50     |4.00      |37        |122       |-7        |4.75        |0.5173    |24.25     |0                              
2020-06-05|TA101C3900|225.50    |238.00    |240.00    |232.00    |238.00    |229.50    |12.50     |4.00      |75        |293       |75        |8.87        |0.4877    |24.33     |0                              
2020-06-05|TA101C3950|205.50    |217.50    |217.50    |217.50    |217.50    |209.00    |12.00     |3.50      |3         |317       |3         |0.33        |0.4585    |24.41     |0                              
2020-06-05|TA101C4000|189.00    |198.00    |198.00    |195.50    |195.50    |191.50    |6.50      |2.50      |75        |823       |1         |7.38        |0.4304    |24.51     |0                              
2020-06-05|TA101C4050|172.50    |0.00      |0.00      |0.00      |0.00      |175.50    |3.00      |3.00      |0         |666       |0         |0.00        |0.4034    |24.61     |0                              
2020-06-05|TA101C4100|156.50    |158.50    |166.00    |158.50    |164.50    |159.50    |8.00      |3.00      |35        |467       |-1        |2.84        |0.3767    |24.74     |0                              
2020-06-05|TA101C4150|144.00    |0.00      |0.00      |0.00      |0.00      |146.50    |2.50      |2.50      |0         |215       |0         |0.00        |0.3523    |24.87     |0                              
2020-06-05|TA101C4200|131.50    |135.00    |135.00    |135.00    |135.00    |134.00    |3.50      |2.50      |4         |231       |0         |0.27        |0.3289    |25.03     |0                              
2020-06-05|TA101C4250|119.50    |128.50    |128.50    |125.50    |125.50    |122.00    |6.00      |2.50      |22        |235       |-10       |1.38        |0.3061    |25.20     |0                              
2020-06-05|TA101C4300|110.00    |113.00    |115.00    |111.00    |115.00    |112.50    |5.00      |2.50      |87        |206       |35        |4.90        |0.2857    |25.40     |0                              
2020-06-05|TA101C4350|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |65        |0         |0.00        |0.2668    |25.61     |0                              
2020-06-05|TA101C4400|92.00     |0.00      |0.00      |0.00      |0.00      |95.00     |3.00      |3.00      |0         |26        |0         |0.00        |0.2486    |25.85     |0                              
2020-06-05|TA101C4450|84.50     |0.00      |0.00      |0.00      |0.00      |87.50     |3.00      |3.00      |0         |19        |0         |0.00        |0.2315    |26.11     |0                              
2020-06-05|TA101C4500|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |37        |0         |0.00        |0.2173    |26.38     |0                              
2020-06-05|TA101C4550|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |27        |0         |0.00        |0.2036    |26.68     |0                              
2020-06-05|TA101C4600|66.50     |0.00      |0.00      |0.00      |0.00      |70.50     |4.00      |4.00      |0         |28        |0         |0.00        |0.1905    |26.99     |0                              
2020-06-05|TA101C4650|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |27        |0         |0.00        |0.1780    |27.32     |0                              
2020-06-05|TA101C4700|58.50     |0.00      |0.00      |0.00      |0.00      |62.00     |3.50      |3.50      |0         |99        |0         |0.00        |0.1682    |27.65     |0                              
2020-06-05|TA101C4750|55.00     |0.00      |0.00      |0.00      |0.00      |58.50     |3.50      |3.50      |0         |43        |0         |0.00        |0.1589    |28.00     |0                              
2020-06-05|TA101C4800|51.50     |0.00      |0.00      |0.00      |0.00      |55.00     |3.50      |3.50      |0         |67        |0         |0.00        |0.1498    |28.35     |0                              
2020-06-05|TA101C4850|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.1411    |28.70     |0                              
2020-06-05|TA101C4900|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |94        |0         |0.00        |0.1326    |29.05     |0                              
2020-06-05|TA101C4950|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |85        |0         |0.00        |0.1263    |29.40     |0                              
2020-06-05|TA101C5000|42.00     |43.00     |43.50     |43.00     |43.50     |44.00     |1.50      |2.00      |48        |1,226     |47        |1.04        |0.1202    |29.76     |0                              
2020-06-05|TA101P3000|19.00     |15.00     |15.00     |15.00     |15.00     |17.50     |-4.00     |-1.50     |10        |168       |0         |0.08        |-0.0586   |23.65     |0                              
2020-06-05|TA101P3050|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |88        |0         |0.00        |-0.0709   |23.66     |0                              
2020-06-05|TA101P3100|30.00     |20.50     |24.00     |20.50     |23.50     |27.00     |-6.50     |-3.00     |52        |1,852     |-10       |0.55        |-0.0856   |23.68     |0                              
2020-06-05|TA101P3150|37.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.50     |-3.50     |0         |396       |0         |0.00        |-0.1013   |23.70     |0                              
2020-06-05|TA101P3200|44.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.50     |-3.50     |0         |139       |0         |0.00        |-0.1198   |23.72     |0                              
2020-06-05|TA101P3250|53.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-4.50     |-4.50     |0         |127       |0         |0.00        |-0.1388   |23.75     |0                              
2020-06-05|TA101P3300|64.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.50     |-4.50     |0         |200       |0         |0.00        |-0.1610   |23.77     |0                              
2020-06-05|TA101P3350|75.50     |69.50     |69.50     |69.50     |69.50     |70.00     |-6.00     |-5.50     |10        |128       |-10       |0.35        |-0.1832   |23.80     |0                              
2020-06-05|TA101P3400|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |601       |0         |0.00        |-0.2086   |23.83     |0                              
2020-06-05|TA101P3450|103.00    |92.00     |92.00     |92.00     |92.00     |96.50     |-11.00    |-6.50     |2         |233       |-2        |0.09        |-0.2342   |23.86     |0                              
2020-06-05|TA101P3500|120.00    |107.50    |107.50    |107.50    |107.50    |112.50    |-12.50    |-7.50     |2         |250       |0         |0.11        |-0.2616   |23.89     |0                              
2020-06-05|TA101P3550|137.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.50     |-7.50     |0         |131       |0         |0.00        |-0.2898   |23.93     |0                              
2020-06-05|TA101P3600|157.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.50     |-9.50     |0         |154       |0         |0.00        |-0.3187   |23.97     |0                              
2020-06-05|TA101P3650|178.00    |164.50    |164.50    |164.50    |164.50    |168.50    |-13.50    |-9.50     |10        |84        |10        |0.83        |-0.3486   |24.02     |0                              
2020-06-05|TA101P3700|199.50    |189.50    |189.50    |189.50    |189.50    |189.50    |-10.00    |-10.00    |12        |244       |4         |1.14        |-0.3786   |24.07     |0                              
2020-06-05|TA101P3750|224.50    |208.50    |210.00    |208.50    |210.00    |214.00    |-14.50    |-10.50    |3         |61        |-1        |0.32        |-0.4090   |24.12     |0                              
2020-06-05|TA101P3800|249.50    |232.50    |232.50    |228.00    |228.00    |239.00    |-21.50    |-10.50    |3         |161       |-3        |0.35        |-0.4394   |24.18     |0                              
2020-06-05|TA101P3850|277.50    |259.00    |259.00    |254.50    |256.00    |265.50    |-21.50    |-12.00    |11        |168       |-2        |1.42        |-0.4695   |24.25     |0                              
2020-06-05|TA101P3900|306.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-12.00    |-12.00    |0         |105       |0         |0.00        |-0.4991   |24.33     |0                              
2020-06-05|TA101P3950|335.50    |310.50    |310.50    |310.50    |310.50    |323.50    |-25.00    |-12.00    |12        |69        |8         |1.88        |-0.5286   |24.41     |0                              
2020-06-05|TA101P4000|368.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.5568   |24.51     |0                              
2020-06-05|TA101P4050|401.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.5841   |24.61     |0                              
2020-06-05|TA101P4100|435.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.6111   |24.74     |0                              
2020-06-05|TA101P4150|471.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.6359   |24.87     |0                              
2020-06-05|TA101P4200|508.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.6596   |25.03     |0                              
2020-06-05|TA101P4250|546.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.6831   |25.20     |0                              
2020-06-05|TA101P4300|586.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.7039   |25.40     |0                              
2020-06-05|TA101P4350|626.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.7233   |25.61     |0                              
2020-06-05|TA101P4400|667.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7422   |25.85     |0                              
2020-06-05|TA101P4450|709.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.7600   |26.11     |0                              
2020-06-05|TA101P4500|752.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |-0.7748   |26.38     |0                              
2020-06-05|TA101P4550|796.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |-0.7891   |26.68     |0                              
2020-06-05|TA101P4600|840.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.8029   |26.99     |0                              
2020-06-05|TA101P4650|885.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-12.50    |-12.50    |0         |11        |0         |0.00        |-0.8161   |27.32     |0                              
2020-06-05|TA101P4700|931.00    |0.00      |0.00      |0.00      |0.00      |918.50    |-12.50    |-12.50    |0         |29        |0         |0.00        |-0.8265   |27.65     |0                              
2020-06-05|TA101P4750|977.00    |0.00      |0.00      |0.00      |0.00      |964.50    |-12.50    |-12.50    |0         |29        |0         |0.00        |-0.8365   |28.00     |0                              
2020-06-05|TA101P4800|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.8462   |28.35     |0                              
2020-06-05|TA101P4850|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-13.00    |-13.00    |0         |37        |0         |0.00        |-0.8557   |28.70     |0                              
2020-06-05|TA101P4900|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.8649   |29.05     |0                              
2020-06-05|TA101P4950|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-14.00    |-14.00    |0         |14        |0         |0.00        |-0.8719   |29.40     |0                              
2020-06-05|TA101P5000|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.8786   |29.76     |0                              
2020-06-05|TA103C3450|592.50    |0.00      |0.00      |0.00      |0.00      |606.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7212    |29.77     |0                              
2020-06-05|TA103C3500|560.50    |0.00      |0.00      |0.00      |0.00      |574.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7013    |29.77     |0                              
2020-06-05|TA103C3550|531.50    |0.00      |0.00      |0.00      |0.00      |544.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6811    |29.77     |0                              
2020-06-05|TA103C3600|503.50    |0.00      |0.00      |0.00      |0.00      |516.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6601    |29.77     |0                              
2020-06-05|TA103C3650|475.50    |0.00      |0.00      |0.00      |0.00      |488.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6393    |29.77     |0                              
2020-06-05|TA103C3700|448.50    |0.00      |0.00      |0.00      |0.00      |460.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6186    |29.77     |0                              
2020-06-05|TA103C3750|424.00    |0.00      |0.00      |0.00      |0.00      |435.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5975    |29.77     |0                              
2020-06-05|TA103C3800|400.00    |0.00      |0.00      |0.00      |0.00      |411.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5764    |29.77     |0                              
2020-06-05|TA103C3850|376.00    |0.00      |0.00      |0.00      |0.00      |387.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5554    |29.77     |0                              
2020-06-05|TA103C3900|354.00    |0.00      |0.00      |0.00      |0.00      |363.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5346    |29.77     |0                              
2020-06-05|TA103C3950|334.00    |0.00      |0.00      |0.00      |0.00      |343.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5140    |29.77     |0                              
2020-06-05|TA103C4000|313.50    |0.00      |0.00      |0.00      |0.00      |323.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4936    |29.77     |0                              
2020-06-05|TA103C4050|293.50    |0.00      |0.00      |0.00      |0.00      |302.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4732    |29.77     |0                              
2020-06-05|TA103C4100|276.00    |0.00      |0.00      |0.00      |0.00      |283.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4532    |29.77     |0                              
2020-06-05|TA103C4150|259.50    |0.00      |0.00      |0.00      |0.00      |267.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4341    |29.77     |0                              
2020-06-05|TA103C4200|243.00    |191.00    |191.00    |190.50    |191.00    |250.50    |-52.00    |7.50      |8         |4         |4         |0.77        |0.4150    |29.77     |0                              
2020-06-05|TA103C4250|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.3959    |29.77     |0                              
2020-06-05|TA103P3450|179.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2637   |29.77     |0                              
2020-06-05|TA103P3500|197.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.2831   |29.77     |0                              
2020-06-05|TA103P3550|217.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3030   |29.77     |0                              
2020-06-05|TA103P3600|238.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3235   |29.77     |0                              
2020-06-05|TA103P3650|259.00    |197.00    |197.00    |197.00    |197.00    |252.00    |-62.00    |-7.00     |3         |3         |3         |0.30        |-0.3440   |29.77     |0                              
2020-06-05|TA103P3700|281.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3646   |29.77     |0                              
2020-06-05|TA103P3750|306.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3855   |29.77     |0                              
2020-06-05|TA103P3800|331.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4064   |29.77     |0                              
2020-06-05|TA103P3850|356.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4273   |29.77     |0                              
2020-06-05|TA103P3900|383.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4483   |29.77     |0                              
2020-06-05|TA103P3950|412.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4687   |29.77     |0                              
2020-06-05|TA103P4000|441.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4892   |29.77     |0                              
2020-06-05|TA103P4050|470.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5098   |29.77     |0                              
2020-06-05|TA103P4100|502.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5300   |29.77     |0                              
2020-06-05|TA103P4150|534.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5493   |29.77     |0                              
2020-06-05|TA103P4200|567.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5687   |29.77     |0                              
2020-06-05|TA103P4250|600.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5881   |29.77     |0                              
2020-06-05|TA105C3550|603.00    |0.00      |0.00      |0.00      |0.00      |614.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6865    |29.77     |0                              
2020-06-05|TA105C3600|575.00    |0.00      |0.00      |0.00      |0.00      |586.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6679    |29.77     |0                              
2020-06-05|TA105C3650|547.00    |0.00      |0.00      |0.00      |0.00      |558.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6494    |29.77     |0                              
2020-06-05|TA105C3700|519.50    |0.00      |0.00      |0.00      |0.00      |531.00    |11.50     |11.50     |0         |1         |0         |0.00        |0.6310    |29.77     |0                              
2020-06-05|TA105C3750|494.50    |0.00      |0.00      |0.00      |0.00      |504.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6125    |29.77     |0                              
2020-06-05|TA105C3800|471.00    |0.00      |0.00      |0.00      |0.00      |480.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5939    |29.77     |0                              
2020-06-05|TA105C3850|447.00    |0.00      |0.00      |0.00      |0.00      |457.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5753    |29.77     |0                              
2020-06-05|TA105C3900|423.50    |0.00      |0.00      |0.00      |0.00      |433.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5568    |29.77     |0                              
2020-06-05|TA105C3950|401.50    |0.00      |0.00      |0.00      |0.00      |410.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5384    |29.77     |0                              
2020-06-05|TA105C4000|381.50    |0.00      |0.00      |0.00      |0.00      |390.00    |8.50      |8.50      |0         |14        |0         |0.00        |0.5204    |29.77     |0                              
2020-06-05|TA105C4050|362.00    |0.00      |0.00      |0.00      |0.00      |370.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5024    |29.77     |0                              
2020-06-05|TA105C4100|342.00    |0.00      |0.00      |0.00      |0.00      |350.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.4845    |29.77     |0                              
2020-06-05|TA105C4150|323.00    |0.00      |0.00      |0.00      |0.00      |330.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4667    |29.77     |0                              
2020-06-05|TA105C4200|306.50    |0.00      |0.00      |0.00      |0.00      |313.50    |7.00      |7.00      |0         |5         |0         |0.00        |0.4496    |29.77     |0                              
2020-06-05|TA105C4250|290.50    |0.00      |0.00      |0.00      |0.00      |297.50    |7.00      |7.00      |0         |11        |0         |0.00        |0.4329    |29.77     |0                              
2020-06-05|TA105P3550|238.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.2942   |29.77     |0                              
2020-06-05|TA105P3600|260.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3123   |29.77     |0                              
2020-06-05|TA105P3650|281.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3304   |29.77     |0                              
2020-06-05|TA105P3700|302.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3485   |29.77     |0                              
2020-06-05|TA105P3750|326.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3668   |29.77     |0                              
2020-06-05|TA105P3800|351.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3852   |29.77     |0                              
2020-06-05|TA105P3850|376.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4036   |29.77     |0                              
2020-06-05|TA105P3900|401.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4221   |29.77     |0                              
2020-06-05|TA105P3950|429.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4405   |29.77     |0                              
2020-06-05|TA105P4000|458.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4585   |29.77     |0                              
2020-06-05|TA105P4050|487.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4765   |29.77     |0                              
2020-06-05|TA105P4100|516.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4946   |29.77     |0                              
2020-06-05|TA105P4150|546.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5128   |29.77     |0                              
2020-06-05|TA105P4200|578.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5299   |29.77     |0                              
2020-06-05|TA105P4250|611.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5469   |29.77     |0                              
2020-06-08|CF009C10000|1,927.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |111.00    |111.00    |0         |71        |0         |0.00        |0.9650    |26.54     |0                              
2020-06-08|CF009C10200|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |110.00    |110.00    |0         |62        |0         |0.00        |0.9528    |25.61     |0                              
2020-06-08|CF009C10400|1,544.00  |1,659.00  |1,659.00  |1,659.00  |1,659.00  |1,654.00  |115.00    |110.00    |1         |96        |1         |0.83        |0.9360    |24.69     |0                              
2020-06-08|CF009C10600|1,358.00  |1,537.00  |1,537.00  |1,492.00  |1,492.00  |1,465.00  |134.00    |107.00    |4         |119       |4         |3.04        |0.9152    |23.76     |0                              
2020-06-08|CF009C10800|1,176.00  |1,283.00  |1,298.00  |1,259.00  |1,259.00  |1,280.00  |83.00     |104.00    |25        |312       |-12       |16.01       |0.8890    |22.84     |0                              
2020-06-08|CF009C11000|1,000.00  |1,707.00  |1,707.00  |372.00    |1,135.00  |1,101.00  |135.00    |101.00    |47        |229       |-17       |27.25       |0.8548    |21.93     |0                              
2020-06-08|CF009C11200|833.00    |935.00    |942.00    |880.00    |900.00    |929.00    |67.00     |96.00     |42        |181       |7         |19.00       |0.8109    |21.05     |0                              
2020-06-08|CF009C11400|680.00    |768.00    |829.00    |720.00    |720.00    |766.00    |40.00     |86.00     |108       |599       |-31       |41.57       |0.7560    |20.25     |2                              
2020-06-08|CF009C11600|544.00    |605.00    |687.00    |498.00    |580.00    |616.00    |36.00     |72.00     |180       |2,758     |-80       |53.55       |0.6888    |19.58     |0                              
2020-06-08|CF009C11800|430.00    |469.00    |560.00    |435.00    |450.00    |484.00    |20.00     |54.00     |470       |3,929     |-32       |117.56      |0.6098    |19.15     |0                              
2020-06-08|CF009C12000|339.00    |383.00    |449.00    |341.00    |350.00    |375.00    |11.00     |36.00     |1,510     |5,910     |-137      |283.07      |0.5237    |19.09     |0                              
2020-06-08|CF009C12200|270.00    |287.00    |374.00    |267.00    |275.00    |291.00    |5.00      |21.00     |1,006     |3,585     |56        |148.23      |0.4388    |19.42     |0                              
2020-06-08|CF009C12400|216.00    |238.00    |280.00    |214.00    |214.00    |229.00    |-2.00     |13.00     |512       |1,539     |187       |59.50       |0.3631    |20.05     |0                              
2020-06-08|CF009C12600|175.00    |180.00    |218.00    |167.00    |169.00    |183.00    |-6.00     |8.00      |456       |2,028     |191       |42.09       |0.2996    |20.85     |0                              
2020-06-08|CF009C12800|142.00    |153.00    |178.00    |135.00    |136.00    |148.00    |-6.00     |6.00      |591       |1,912     |-43       |43.06       |0.2477    |21.72     |0                              
2020-06-08|CF009C13000|118.00    |120.00    |153.00    |111.00    |112.00    |120.00    |-6.00     |2.00      |4,987     |9,345     |1,223     |307.77      |0.2050    |22.62     |0                              
2020-06-08|CF009C13200|97.00     |101.00    |117.00    |86.00     |86.00     |98.00     |-11.00    |1.00      |814       |1,918     |166       |38.71       |0.1694    |23.50     |0                              
2020-06-08|CF009C13400|81.00     |85.00     |96.00     |70.00     |72.00     |82.00     |-9.00     |1.00      |641       |1,648     |130       |24.42       |0.1424    |24.37     |0                              
2020-06-08|CF009C13600|67.00     |71.00     |86.00     |58.00     |59.00     |68.00     |-8.00     |1.00      |734       |1,861     |-8        |23.58       |0.1186    |25.21     |0                              
2020-06-08|CF009C13800|57.00     |56.00     |59.00     |50.00     |50.00     |57.00     |-7.00     |0.00      |256       |1,576     |57        |6.95        |0.1003    |26.02     |0                              
2020-06-08|CF009C14000|48.00     |45.00     |58.00     |44.00     |45.00     |48.00     |-3.00     |0.00      |416       |1,663     |112       |9.63        |0.0841    |26.81     |0                              
2020-06-08|CF009C14200|41.00     |36.00     |45.00     |36.00     |45.00     |41.00     |4.00      |0.00      |15        |1,024     |-6        |0.31        |0.0718    |27.57     |0                              
2020-06-08|CF009C14400|34.00     |15.00     |33.00     |15.00     |30.00     |34.00     |-4.00     |0.00      |18        |1,085     |-5        |0.27        |0.0601    |28.30     |0                              
2020-06-08|CF009C14600|29.00     |23.00     |24.00     |23.00     |24.00     |29.00     |-5.00     |0.00      |5         |1,397     |0         |0.06        |0.0520    |29.01     |0                              
2020-06-08|CF009C14800|25.00     |26.00     |27.00     |24.00     |26.00     |25.00     |1.00      |0.00      |48        |1,397     |15        |0.59        |0.0442    |29.69     |0                              
2020-06-08|CF009C15000|21.00     |21.00     |22.00     |21.00     |21.00     |21.00     |0.00      |0.00      |50        |1,301     |38        |0.53        |0.0377    |30.35     |0                              
2020-06-08|CF009C15200|18.00     |19.00     |19.00     |4.00      |17.00     |18.00     |-1.00     |0.00      |21        |407       |1         |0.18        |0.0328    |30.99     |0                              
2020-06-08|CF009C15400|16.00     |17.00     |17.00     |16.00     |16.00     |16.00     |0.00      |0.00      |42        |489       |1         |0.35        |0.0280    |31.61     |0                              
2020-06-08|CF009C15600|14.00     |16.00     |16.00     |16.00     |16.00     |13.00     |2.00      |-1.00     |20        |851       |0         |0.16        |0.0240    |32.21     |0                              
2020-06-08|CF009C15800|12.00     |14.00     |15.00     |14.00     |14.00     |12.00     |2.00      |0.00      |140       |842       |75        |1.01        |0.0211    |32.80     |0                              
2020-06-08|CF009C16000|10.00     |19.00     |21.00     |16.00     |17.00     |10.00     |7.00      |0.00      |467       |16,377    |247       |4.26        |0.0182    |33.36     |0                              
2020-06-08|CF009C9800|2,121.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |112.00    |112.00    |0         |29        |0         |0.00        |0.9748    |27.45     |0                              
2020-06-08|CF009C9900|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |111.00    |111.00    |0         |25        |0         |0.00        |0.9706    |26.99     |0                              
2020-06-08|CF009P10000|22.00     |24.00     |24.00     |20.00     |20.00     |19.00     |-2.00     |-3.00     |104       |1,393     |40        |1.13        |-0.0357   |26.54     |0                              
2020-06-08|CF009P10200|30.00     |31.00     |32.00     |24.00     |27.00     |25.00     |-3.00     |-5.00     |166       |1,098     |49        |2.30        |-0.0470   |25.61     |0                              
2020-06-08|CF009P10400|39.00     |41.00     |41.00     |32.00     |35.00     |34.00     |-4.00     |-5.00     |133       |1,244     |21        |2.44        |-0.0631   |24.69     |0                              
2020-06-08|CF009P10600|53.00     |52.00     |53.00     |42.00     |44.00     |45.00     |-9.00     |-8.00     |213       |712       |28        |4.94        |-0.0833   |23.76     |0                              
2020-06-08|CF009P10800|70.00     |66.00     |68.00     |54.00     |60.00     |60.00     |-10.00    |-10.00    |306       |3,172     |-12       |9.29        |-0.1088   |22.84     |0                              
2020-06-08|CF009P11000|94.00     |82.00     |85.00     |72.00     |77.00     |80.00     |-17.00    |-14.00    |292       |1,080     |-49       |11.25       |-0.1424   |21.93     |0                              
2020-06-08|CF009P11200|127.00    |115.00    |119.00    |95.00     |100.00    |107.00    |-27.00    |-20.00    |268       |658       |-32       |14.13       |-0.1858   |21.05     |0                              
2020-06-08|CF009P11400|172.00    |158.00    |296.00    |119.00    |139.00    |144.00    |-33.00    |-28.00    |602       |730       |-53       |44.50       |-0.2401   |20.25     |0                              
2020-06-08|CF009P11600|235.00    |222.00    |222.00    |141.00    |189.00    |193.00    |-46.00    |-42.00    |499       |1,591     |124       |44.92       |-0.3070   |19.58     |0                              
2020-06-08|CF009P11800|320.00    |289.00    |298.00    |220.00    |263.00    |260.00    |-57.00    |-60.00    |489       |2,559     |187       |63.56       |-0.3857   |19.15     |0                              
2020-06-08|CF009P12000|429.00    |377.00    |380.00    |327.00    |366.00    |350.00    |-63.00    |-79.00    |475       |519       |91        |84.69       |-0.4718   |19.09     |0                              
2020-06-08|CF009P12200|559.00    |499.00    |499.00    |450.00    |485.00    |465.00    |-74.00    |-94.00    |56        |750       |-13       |13.45       |-0.5567   |19.42     |0                              
2020-06-08|CF009P12400|704.00    |575.00    |628.00    |575.00    |626.00    |602.00    |-78.00    |-102.00   |37        |336       |-5        |11.06       |-0.6326   |20.05     |0                              
2020-06-08|CF009P12600|861.00    |760.00    |781.00    |760.00    |777.00    |755.00    |-84.00    |-106.00   |31        |328       |6         |11.93       |-0.6964   |20.85     |0                              
2020-06-08|CF009P12800|1,028.00  |983.00    |983.00    |885.00    |946.00    |919.00    |-82.00    |-109.00   |57        |742       |-6        |26.49       |-0.7487   |21.72     |0                              
2020-06-08|CF009P13000|1,203.00  |1,083.00  |1,128.00  |1,083.00  |1,128.00  |1,091.00  |-75.00    |-112.00   |20        |504       |-20       |11.06       |-0.7917   |22.62     |0                              
2020-06-08|CF009P13200|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-113.00   |-113.00   |0         |248       |0         |0.00        |-0.8278   |23.50     |0                              
2020-06-08|CF009P13400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-113.00   |-113.00   |0         |206       |0         |0.00        |-0.8553   |24.37     |0                              
2020-06-08|CF009P13600|1,751.00  |1,657.00  |1,657.00  |1,657.00  |1,657.00  |1,637.00  |-94.00    |-114.00   |10        |131       |10        |8.29        |-0.8796   |25.21     |0                              
2020-06-08|CF009P13800|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-114.00   |-114.00   |0         |141       |0         |0.00        |-0.8984   |26.02     |0                              
2020-06-08|CF009P14000|2,130.00  |1,999.00  |2,039.00  |1,999.00  |2,039.00  |2,016.00  |-91.00    |-114.00   |20        |117       |20        |20.19       |-0.9152   |26.81     |0                              
2020-06-08|CF009P14200|2,323.00  |2,143.00  |2,143.00  |2,143.00  |2,143.00  |2,209.00  |-180.00   |-114.00   |1         |96        |-1        |1.07        |-0.9280   |27.57     |0                              
2020-06-08|CF009P14400|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-115.00   |-115.00   |0         |116       |0         |0.00        |-0.9403   |28.30     |0                              
2020-06-08|CF009P14600|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-114.00   |-114.00   |0         |61        |0         |0.00        |-0.9489   |29.01     |0                              
2020-06-08|CF009P14800|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-115.00   |-115.00   |0         |81        |0         |0.00        |-0.9572   |29.69     |0                              
2020-06-08|CF009P15000|3,103.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |-115.00   |-115.00   |0         |59        |0         |0.00        |-0.9644   |30.35     |0                              
2020-06-08|CF009P15200|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-114.00   |-114.00   |0         |38        |0         |0.00        |-0.9699   |30.99     |0                              
2020-06-08|CF009P15400|3,497.00  |0.00      |0.00      |0.00      |0.00      |3,383.00  |-114.00   |-114.00   |0         |15        |0         |0.00        |-0.9752   |31.61     |0                              
2020-06-08|CF009P15600|3,695.00  |0.00      |0.00      |0.00      |0.00      |3,581.00  |-114.00   |-114.00   |0         |22        |0         |0.00        |-0.9798   |32.21     |0                              
2020-06-08|CF009P15800|3,894.00  |0.00      |0.00      |0.00      |0.00      |3,779.00  |-115.00   |-115.00   |0         |10        |0         |0.00        |-0.9833   |32.80     |0                              
2020-06-08|CF009P16000|4,093.00  |0.00      |0.00      |0.00      |0.00      |3,978.00  |-115.00   |-115.00   |0         |30        |0         |0.00        |-0.9868   |33.36     |0                              
2020-06-08|CF009P9800|17.00     |6.00      |18.00     |6.00      |16.00     |14.00     |-1.00     |-3.00     |248       |3,971     |-22       |2.09        |-0.0267   |27.45     |0                              
2020-06-08|CF009P9900|19.00     |17.00     |17.00     |17.00     |17.00     |16.00     |-2.00     |-3.00     |1         |1,678     |1         |0.01        |-0.0304   |26.99     |0                              
2020-06-08|CF011C10000|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9742    |19.50     |0                              
2020-06-08|CF011C10200|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |125.00    |125.00    |0         |7         |0         |0.00        |0.9586    |19.32     |0                              
2020-06-08|CF011C10400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |120.00    |120.00    |0         |9         |0         |0.00        |0.9392    |19.17     |0                              
2020-06-08|CF011C10600|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |116.00    |116.00    |0         |12        |0         |0.00        |0.9155    |19.03     |0                              
2020-06-08|CF011C10800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |109.00    |109.00    |0         |4         |0         |0.00        |0.8870    |18.92     |0                              
2020-06-08|CF011C11000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |101.00    |101.00    |0         |15        |0         |0.00        |0.8531    |18.84     |0                              
2020-06-08|CF011C11200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |95.00     |95.00     |0         |7         |0         |0.00        |0.8121    |18.77     |0                              
2020-06-08|CF011C11400|991.00    |1,131.00  |1,131.00  |1,077.00  |1,077.00  |1,081.00  |86.00     |90.00     |2         |17        |1         |1.11        |0.7661    |18.74     |0                              
2020-06-08|CF011C11600|855.00    |934.00    |934.00    |934.00    |934.00    |940.00    |79.00     |85.00     |1         |10        |0         |0.47        |0.7156    |18.73     |0                              
2020-06-08|CF011C11800|733.00    |793.00    |801.00    |793.00    |801.00    |810.00    |68.00     |77.00     |10        |25        |2         |4.01        |0.6615    |18.74     |0                              
2020-06-08|CF011C12000|620.00    |683.00    |683.00    |681.00    |681.00    |692.00    |61.00     |72.00     |7         |14        |-1        |2.40        |0.6044    |18.78     |0                              
2020-06-08|CF011C12200|518.00    |592.00    |592.00    |576.00    |579.00    |589.00    |61.00     |71.00     |17        |46        |-5        |4.96        |0.5462    |18.85     |0                              
2020-06-08|CF011C12400|428.00    |479.00    |489.00    |479.00    |489.00    |497.00    |61.00     |69.00     |26        |56        |-20       |6.36        |0.4886    |18.94     |0                              
2020-06-08|CF011C12600|351.00    |403.00    |405.00    |403.00    |405.00    |415.00    |54.00     |64.00     |20        |86        |-7        |4.09        |0.4325    |19.05     |0                              
2020-06-08|CF011C12800|284.00    |333.00    |339.00    |333.00    |337.00    |348.00    |53.00     |64.00     |19        |138       |-2        |3.22        |0.3797    |19.19     |0                              
2020-06-08|CF011C13000|238.00    |286.00    |286.00    |271.00    |279.00    |290.00    |41.00     |52.00     |72        |103       |-22       |10.04       |0.3309    |19.35     |0                              
2020-06-08|CF011C13200|203.00    |270.00    |270.00    |223.00    |233.00    |238.00    |30.00     |35.00     |37        |132       |-6        |4.65        |0.2854    |19.52     |0                              
2020-06-08|CF011C13400|170.00    |195.00    |233.00    |183.00    |194.00    |199.00    |24.00     |29.00     |40        |161       |17        |4.02        |0.2460    |19.72     |0                              
2020-06-08|CF011C13600|145.00    |156.00    |162.00    |149.00    |162.00    |164.00    |17.00     |19.00     |109       |165       |13        |8.68        |0.2104    |19.93     |0                              
2020-06-08|CF011C13800|122.00    |136.00    |148.00    |124.00    |131.00    |135.00    |9.00      |13.00     |70        |228       |11        |4.86        |0.1791    |20.15     |0                              
2020-06-08|CF011C14000|104.00    |112.00    |130.00    |112.00    |120.00    |112.00    |16.00     |8.00      |60        |229       |30        |3.70        |0.1528    |20.39     |0                              
2020-06-08|CF011C14200|88.00     |93.00     |108.00    |85.00     |90.00     |92.00     |2.00      |4.00      |261       |162       |46        |12.12       |0.1291    |20.63     |0                              
2020-06-08|CF011C14400|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |81        |0         |0.00        |0.1102    |20.89     |0                              
2020-06-08|CF011C14600|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |107       |0         |0.00        |0.0929    |21.15     |0                              
2020-06-08|CF011C14800|54.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.00     |-1.00     |0         |49        |0         |0.00        |0.0793    |21.42     |0                              
2020-06-08|CF011C15000|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |47        |0         |0.00        |0.0673    |21.70     |0                              
2020-06-08|CF011C15200|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |96        |0         |0.00        |0.0570    |21.98     |0                              
2020-06-08|CF011C15400|34.00     |11.00     |11.00     |11.00     |11.00     |32.00     |-23.00    |-2.00     |2         |173       |-1        |0.02        |0.0490    |22.26     |0                              
2020-06-08|CF011C15600|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |111       |0         |0.00        |0.0412    |22.54     |0                              
2020-06-08|CF011C15800|25.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.00     |-2.00     |0         |173       |0         |0.00        |0.0356    |22.83     |0                              
2020-06-08|CF011C16000|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |218       |0         |0.00        |0.0306    |23.11     |0                              
2020-06-08|CF011C16200|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |207       |0         |0.00        |0.0258    |23.40     |0                              
2020-06-08|CF011C16400|16.00     |18.00     |39.00     |17.00     |39.00     |14.00     |23.00     |-2.00     |141       |599       |80        |1.25        |0.0226    |23.68     |0                              
2020-06-08|CF011C9900|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.9801    |19.60     |0                              
2020-06-08|CF011P10000|26.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-9.00     |-9.00     |0         |43        |0         |0.00        |-0.0304   |19.50     |0                              
2020-06-08|CF011P10200|38.00     |27.00     |27.00     |24.00     |27.00     |26.00     |-11.00    |-12.00    |41        |61        |13        |0.53        |-0.0436   |19.32     |0                              
2020-06-08|CF011P10400|54.00     |32.00     |40.00     |32.00     |40.00     |38.00     |-14.00    |-16.00    |50        |71        |35        |0.90        |-0.0608   |19.17     |0                              
2020-06-08|CF011P10600|74.00     |48.00     |61.00     |48.00     |61.00     |55.00     |-13.00    |-19.00    |91        |73        |51        |2.41        |-0.0825   |19.03     |0                              
2020-06-08|CF011P10800|102.00    |83.00     |83.00     |69.00     |81.00     |76.00     |-21.00    |-26.00    |68        |76        |58        |2.43        |-0.1092   |18.92     |0                              
2020-06-08|CF011P11000|138.00    |122.00    |122.00    |97.00     |103.00    |104.00    |-35.00    |-34.00    |132       |108       |85        |6.76        |-0.1417   |18.84     |0                              
2020-06-08|CF011P11200|181.00    |149.00    |152.00    |130.00    |139.00    |142.00    |-42.00    |-39.00    |172       |108       |83        |11.98       |-0.1814   |18.77     |0                              
2020-06-08|CF011P11400|233.00    |201.00    |201.00    |181.00    |187.00    |189.00    |-46.00    |-44.00    |93        |43        |22        |8.68        |-0.2263   |18.74     |0                              
2020-06-08|CF011P11600|296.00    |238.00    |251.00    |238.00    |251.00    |247.00    |-45.00    |-49.00    |66        |52        |18        |7.99        |-0.2760   |18.73     |0                              
2020-06-08|CF011P11800|371.00    |286.00    |311.00    |277.00    |311.00    |314.00    |-60.00    |-57.00    |70        |70        |16        |10.49       |-0.3296   |18.74     |0                              
2020-06-08|CF011P12000|457.00    |388.00    |388.00    |386.00    |388.00    |395.00    |-69.00    |-62.00    |38        |109       |10        |7.37        |-0.3863   |18.78     |0                              
2020-06-08|CF011P12200|552.00    |480.00    |502.00    |479.00    |502.00    |490.00    |-50.00    |-62.00    |75        |70        |-6        |18.31       |-0.4443   |18.85     |0                              
2020-06-08|CF011P12400|661.00    |585.00    |602.00    |585.00    |602.00    |596.00    |-59.00    |-65.00    |39        |64        |24        |11.56       |-0.5019   |18.94     |0                              
2020-06-08|CF011P12600|782.00    |704.00    |721.00    |704.00    |721.00    |713.00    |-61.00    |-69.00    |15        |15        |-3        |5.31        |-0.5582   |19.05     |0                              
2020-06-08|CF011P12800|913.00    |833.00    |835.00    |833.00    |835.00    |843.00    |-78.00    |-70.00    |16        |28        |7         |6.70        |-0.6113   |19.19     |0                              
2020-06-08|CF011P13000|1,065.00  |974.00    |974.00    |974.00    |974.00    |983.00    |-91.00    |-82.00    |2         |32        |0         |0.98        |-0.6606   |19.35     |0                              
2020-06-08|CF011P13200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-99.00    |-99.00    |0         |26        |0         |0.00        |-0.7068   |19.52     |0                              
2020-06-08|CF011P13400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-106.00   |-106.00   |0         |25        |0         |0.00        |-0.7469   |19.72     |0                              
2020-06-08|CF011P13600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-115.00   |-115.00   |0         |23        |0         |0.00        |-0.7833   |19.93     |0                              
2020-06-08|CF011P13800|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |-121.00   |-121.00   |0         |32        |0         |0.00        |-0.8157   |20.15     |0                              
2020-06-08|CF011P14000|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-126.00   |-126.00   |0         |16        |0         |0.00        |-0.8430   |20.39     |0                              
2020-06-08|CF011P14200|2,107.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |-129.00   |-129.00   |0         |40        |0         |0.00        |-0.8680   |20.63     |0                              
2020-06-08|CF011P14400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-132.00   |-132.00   |0         |20        |0         |0.00        |-0.8880   |20.89     |0                              
2020-06-08|CF011P14600|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-133.00   |-133.00   |0         |32        |0         |0.00        |-0.9066   |21.15     |0                              
2020-06-08|CF011P14800|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-135.00   |-135.00   |0         |10        |0         |0.00        |-0.9216   |21.42     |0                              
2020-06-08|CF011P15000|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.9350   |21.70     |0                              
2020-06-08|CF011P15200|3,057.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.9467   |21.98     |0                              
2020-06-08|CF011P15400|3,252.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-137.00   |-137.00   |0         |4         |0         |0.00        |-0.9562   |22.26     |0                              
2020-06-08|CF011P15600|3,447.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.9655   |22.54     |0                              
2020-06-08|CF011P15800|3,643.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.9726   |22.83     |0                              
2020-06-08|CF011P16000|3,840.00  |0.00      |0.00      |0.00      |0.00      |3,704.00  |-136.00   |-136.00   |0         |4         |0         |0.00        |-0.9791   |23.11     |0                              
2020-06-08|CF011P16200|4,038.00  |0.00      |0.00      |0.00      |0.00      |3,902.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |-0.9857   |23.40     |0                              
2020-06-08|CF011P16400|4,236.00  |0.00      |0.00      |0.00      |0.00      |4,101.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.9903   |23.68     |0                              
2020-06-08|CF011P9900|21.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.0259   |19.60     |0                              
2020-06-08|CF101C10000|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.9536    |20.79     |0                              
2020-06-08|CF101C10200|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |122.00    |122.00    |0         |3         |0         |0.00        |0.9376    |20.54     |0                              
2020-06-08|CF101C10400|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9187    |20.32     |0                              
2020-06-08|CF101C10600|1,908.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |115.00    |115.00    |0         |32        |0         |0.00        |0.8977    |20.12     |0                              
2020-06-08|CF101C10800|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |113.00    |113.00    |0         |23        |0         |0.00        |0.8714    |19.96     |0                              
2020-06-08|CF101C11000|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |106.00    |106.00    |0         |14        |0         |0.00        |0.8427    |19.82     |0                              
2020-06-08|CF101C11200|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |101.00    |101.00    |0         |54        |0         |0.00        |0.8102    |19.71     |0                              
2020-06-08|CF101C11400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |97.00     |97.00     |0         |27        |0         |0.00        |0.7734    |19.64     |0                              
2020-06-08|CF101C11600|1,139.00  |1,189.00  |1,189.00  |1,189.00  |1,189.00  |1,226.00  |50.00     |87.00     |3         |76        |0         |1.80        |0.7345    |19.60     |0                              
2020-06-08|CF101C11800|1,010.00  |1,060.00  |1,060.00  |1,057.00  |1,057.00  |1,094.00  |47.00     |84.00     |3         |42        |0         |1.61        |0.6919    |19.59     |0                              
2020-06-08|CF101C12000|895.00    |0.00      |0.00      |0.00      |0.00      |971.00    |76.00     |76.00     |0         |67        |0         |0.00        |0.6475    |19.61     |0                              
2020-06-08|CF101C12200|789.00    |0.00      |0.00      |0.00      |0.00      |856.00    |67.00     |67.00     |0         |121       |0         |0.00        |0.6022    |19.67     |0                              
2020-06-08|CF101C12400|691.00    |776.00    |776.00    |754.00    |754.00    |757.00    |63.00     |66.00     |12        |128       |12        |4.64        |0.5561    |19.76     |0                              
2020-06-08|CF101C12600|608.00    |648.00    |648.00    |637.00    |637.00    |663.00    |29.00     |55.00     |8         |342       |0         |2.57        |0.5106    |19.87     |0                              
2020-06-08|CF101C12800|529.00    |550.00    |602.00    |550.00    |554.00    |583.00    |25.00     |54.00     |12        |324       |-10       |3.56        |0.4663    |20.02     |0                              
2020-06-08|CF101C13000|464.00    |482.00    |536.00    |482.00    |488.00    |510.00    |24.00     |46.00     |82        |297       |31        |21.49       |0.4239    |20.19     |0                              
2020-06-08|CF101C13200|403.00    |445.00    |455.00    |423.00    |423.00    |447.00    |20.00     |44.00     |20        |60        |6         |4.41        |0.3838    |20.39     |0                              
2020-06-08|CF101C13400|353.00    |390.00    |390.00    |371.00    |371.00    |391.00    |18.00     |38.00     |19        |112       |-3        |3.65        |0.3465    |20.61     |0                              
2020-06-08|CF101C13600|306.00    |336.00    |336.00    |325.00    |325.00    |343.00    |19.00     |37.00     |8         |497       |3         |1.31        |0.3120    |20.85     |0                              
2020-06-08|CF101C13800|269.00    |290.00    |307.00    |281.00    |293.00    |300.00    |24.00     |31.00     |38        |133       |2         |5.50        |0.2804    |21.10     |0                              
2020-06-08|CF101C14000|233.00    |263.00    |265.00    |250.00    |250.00    |265.00    |17.00     |32.00     |78        |323       |17        |10.09       |0.2522    |21.37     |0                              
2020-06-08|CF101C14200|206.00    |219.00    |236.00    |213.00    |223.00    |231.00    |17.00     |25.00     |83        |206       |20        |9.23        |0.2256    |21.65     |0                              
2020-06-08|CF101C14400|180.00    |192.00    |206.00    |188.00    |197.00    |206.00    |17.00     |26.00     |124       |132       |100       |12.32       |0.2035    |21.95     |0                              
2020-06-08|CF101C14600|158.00    |0.00      |0.00      |0.00      |0.00      |181.00    |23.00     |23.00     |0         |19        |0         |0.00        |0.1821    |22.25     |0                              
2020-06-08|CF101C14800|141.00    |0.00      |0.00      |0.00      |0.00      |161.00    |20.00     |20.00     |0         |25        |0         |0.00        |0.1640    |22.55     |0                              
2020-06-08|CF101C15000|123.00    |0.00      |0.00      |0.00      |0.00      |144.00    |21.00     |21.00     |0         |55        |0         |0.00        |0.1480    |22.87     |0                              
2020-06-08|CF101C15200|109.00    |0.00      |0.00      |0.00      |0.00      |127.00    |18.00     |18.00     |0         |48        |0         |0.00        |0.1325    |23.18     |0                              
2020-06-08|CF101C15400|98.00     |96.00     |110.00    |96.00     |104.00    |114.00    |6.00      |16.00     |75        |1,058     |-34       |3.83        |0.1200    |23.50     |0                              
2020-06-08|CF101P10000|46.00     |44.00     |51.00     |41.00     |51.00     |40.00     |5.00      |-6.00     |34        |707       |22        |0.81        |-0.0491   |20.79     |0                              
2020-06-08|CF101P10200|60.00     |63.00     |63.00     |54.00     |61.00     |52.00     |1.00      |-8.00     |80        |358       |40        |2.37        |-0.0628   |20.54     |0                              
2020-06-08|CF101P10400|79.00     |80.00     |80.00     |70.00     |70.00     |69.00     |-9.00     |-10.00    |25        |174       |17        |0.88        |-0.0795   |20.32     |0                              
2020-06-08|CF101P10600|102.00    |96.00     |96.00     |89.00     |90.00     |87.00     |-12.00    |-15.00    |70        |146       |-8        |3.16        |-0.0985   |20.12     |0                              
2020-06-08|CF101P10800|130.00    |118.00    |118.00    |118.00    |118.00    |114.00    |-12.00    |-16.00    |1         |128       |-1        |0.06        |-0.1229   |19.96     |0                              
2020-06-08|CF101P11000|168.00    |162.00    |162.00    |138.00    |146.00    |145.00    |-22.00    |-23.00    |48        |179       |-2        |3.49        |-0.1500   |19.82     |0                              
2020-06-08|CF101P11200|211.00    |200.00    |200.00    |176.00    |184.00    |183.00    |-27.00    |-28.00    |33        |175       |1         |3.09        |-0.1811   |19.71     |0                              
2020-06-08|CF101P11400|261.00    |240.00    |240.00    |218.00    |232.00    |230.00    |-29.00    |-31.00    |215       |274       |81        |24.38       |-0.2166   |19.64     |0                              
2020-06-08|CF101P11600|324.00    |291.00    |291.00    |285.00    |291.00    |283.00    |-33.00    |-41.00    |11        |70        |-2        |1.58        |-0.2546   |19.60     |0                              
2020-06-08|CF101P11800|393.00    |349.00    |357.00    |337.00    |348.00    |349.00    |-45.00    |-44.00    |22        |80        |8         |3.85        |-0.2964   |19.59     |0                              
2020-06-08|CF101P12000|475.00    |414.00    |424.00    |414.00    |424.00    |423.00    |-51.00    |-52.00    |18        |72        |9         |3.76        |-0.3401   |19.61     |0                              
2020-06-08|CF101P12200|567.00    |510.00    |512.00    |510.00    |512.00    |506.00    |-55.00    |-61.00    |7         |37        |-1        |1.79        |-0.3851   |19.67     |0                              
2020-06-08|CF101P12400|666.00    |574.00    |606.00    |574.00    |606.00    |604.00    |-60.00    |-62.00    |29        |83        |6         |8.61        |-0.4310   |19.76     |0                              
2020-06-08|CF101P12600|780.00    |686.00    |713.00    |686.00    |713.00    |708.00    |-67.00    |-72.00    |12        |40        |1         |4.13        |-0.4765   |19.87     |0                              
2020-06-08|CF101P12800|899.00    |827.00    |830.00    |827.00    |830.00    |825.00    |-69.00    |-74.00    |25        |49        |23        |10.35       |-0.5208   |20.02     |0                              
2020-06-08|CF101P13000|1,031.00  |1,023.00  |1,023.00  |956.00    |956.00    |949.00    |-75.00    |-82.00    |32        |61        |-9        |15.80       |-0.5635   |20.19     |0                              
2020-06-08|CF101P13200|1,168.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,083.00  |-77.00    |-85.00    |2         |8         |0         |1.09        |-0.6040   |20.39     |0                              
2020-06-08|CF101P13400|1,316.00  |1,230.00  |1,231.00  |1,230.00  |1,231.00  |1,225.00  |-85.00    |-91.00    |5         |13        |5         |3.08        |-0.6418   |20.61     |0                              
2020-06-08|CF101P13600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-92.00    |-92.00    |0         |8         |0         |0.00        |-0.6770   |20.85     |0                              
2020-06-08|CF101P13800|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-98.00    |-98.00    |0         |7         |0         |0.00        |-0.7093   |21.10     |0                              
2020-06-08|CF101P14000|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-97.00    |-97.00    |0         |22        |0         |0.00        |-0.7384   |21.37     |0                              
2020-06-08|CF101P14200|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-104.00   |-104.00   |0         |1         |0         |0.00        |-0.7659   |21.65     |0                              
2020-06-08|CF101P14400|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.7890   |21.95     |0                              
2020-06-08|CF101P14600|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-106.00   |-106.00   |0         |3         |0         |0.00        |-0.8114   |22.25     |0                              
2020-06-08|CF101P14800|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-108.00   |-108.00   |0         |5         |0         |0.00        |-0.8307   |22.55     |0                              
2020-06-08|CF101P15000|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.8478   |22.87     |0                              
2020-06-08|CF101P15200|2,857.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.8645   |23.18     |0                              
2020-06-08|CF101P15400|3,044.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |-0.8782   |23.50     |0                              
2020-06-08|CF103C11000|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.7999    |22.40     |0                              
2020-06-08|CF103C11200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.7702    |22.40     |0                              
2020-06-08|CF103C11400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.7401    |22.40     |0                              
2020-06-08|CF103C11600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.7077    |22.40     |0                              
2020-06-08|CF103C11800|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6753    |22.40     |0                              
2020-06-08|CF103C12000|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6411    |22.40     |0                              
2020-06-08|CF103C12200|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.6072    |22.40     |0                              
2020-06-08|CF103C12400|993.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.5726    |22.40     |0                              
2020-06-08|CF103C12600|894.00    |0.00      |0.00      |0.00      |0.00      |928.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.5381    |22.40     |0                              
2020-06-08|CF103C12800|811.00    |0.00      |0.00      |0.00      |0.00      |839.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5040    |22.40     |0                              
2020-06-08|CF103C13000|727.00    |0.00      |0.00      |0.00      |0.00      |756.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4702    |22.40     |0                              
2020-06-08|CF103C13200|654.00    |0.00      |0.00      |0.00      |0.00      |678.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.4371    |22.40     |0                              
2020-06-08|CF103C13400|586.00    |0.00      |0.00      |0.00      |0.00      |609.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.4053    |22.40     |0                              
2020-06-08|CF103C13600|521.00    |0.00      |0.00      |0.00      |0.00      |541.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.3736    |22.40     |0                              
2020-06-08|CF103C13800|467.00    |0.00      |0.00      |0.00      |0.00      |485.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.3445    |22.40     |0                              
2020-06-08|CF103P11000|280.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.1885   |22.40     |0                              
2020-06-08|CF103P11200|333.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.2168   |22.40     |0                              
2020-06-08|CF103P11400|394.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.2459   |22.40     |0                              
2020-06-08|CF103P11600|461.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.2773   |22.40     |0                              
2020-06-08|CF103P11800|535.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3091   |22.40     |0                              
2020-06-08|CF103P12000|617.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.3425   |22.40     |0                              
2020-06-08|CF103P12200|704.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3762   |22.40     |0                              
2020-06-08|CF103P12400|801.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4104   |22.40     |0                              
2020-06-08|CF103P12600|899.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4449   |22.40     |0                              
2020-06-08|CF103P12800|1,012.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4790   |22.40     |0                              
2020-06-08|CF103P13000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5129   |22.40     |0                              
2020-06-08|CF103P13200|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5463   |22.40     |0                              
2020-06-08|CF103P13400|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5785   |22.40     |0                              
2020-06-08|CF103P13600|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6109   |22.40     |0                              
2020-06-08|CF103P13800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.6405   |22.40     |0                              
2020-06-08|MA008C1500|200.00    |0.00      |0.00      |0.00      |0.00      |214.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9984    |19.69     |0                              
2020-06-08|MA008C1525|176.50    |0.00      |0.00      |0.00      |0.00      |189.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9866    |20.78     |0                              
2020-06-08|MA008C1550|154.00    |0.00      |0.00      |0.00      |0.00      |165.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9639    |21.81     |0                              
2020-06-08|MA008C1575|132.00    |0.00      |0.00      |0.00      |0.00      |142.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9266    |22.77     |0                              
2020-06-08|MA008C1600|112.00    |0.00      |0.00      |0.00      |0.00      |120.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8723    |23.68     |0                              
2020-06-08|MA008C1625|93.00     |93.00     |93.00     |93.00     |93.00     |101.00    |0.00      |8.00      |1         |1         |0         |0.10        |0.8051    |24.54     |0                              
2020-06-08|MA008C1650|76.50     |0.00      |0.00      |0.00      |0.00      |83.50     |7.00      |7.00      |0         |1         |0         |0.00        |0.7271    |25.36     |0                              
2020-06-08|MA008C1675|61.50     |0.00      |0.00      |0.00      |0.00      |68.50     |7.00      |7.00      |0         |17        |0         |0.00        |0.6434    |26.14     |0                              
2020-06-08|MA008C1700|48.50     |0.00      |0.00      |0.00      |0.00      |55.00     |6.50      |6.50      |0         |17        |0         |0.00        |0.5592    |26.89     |0                              
2020-06-08|MA008C1725|38.00     |46.00     |46.50     |44.50     |46.50     |44.50     |8.50      |6.50      |16        |16        |16        |0.73        |0.4782    |27.61     |0                              
2020-06-08|MA008C1750|29.00     |33.00     |35.50     |33.00     |35.50     |35.00     |6.50      |6.00      |6         |6         |3         |0.21        |0.4030    |28.30     |0                              
2020-06-08|MA008C1775|22.00     |26.00     |27.00     |26.00     |27.00     |28.00     |5.00      |6.00      |6         |6         |0         |0.16        |0.3353    |28.96     |0                              
2020-06-08|MA008C1800|16.50     |22.00     |22.00     |22.00     |22.00     |21.50     |5.50      |5.00      |3         |15        |3         |0.07        |0.2755    |29.60     |0                              
2020-06-08|MA008C1825|12.00     |16.50     |16.50     |16.50     |16.50     |17.00     |4.50      |5.00      |3         |9         |0         |0.05        |0.2239    |30.22     |0                              
2020-06-08|MA008C1850|9.00      |13.50     |13.50     |13.50     |13.50     |13.00     |4.50      |4.00      |6         |22        |6         |0.08        |0.1817    |30.82     |0                              
2020-06-08|MA008C1875|6.50      |0.00      |0.00      |0.00      |0.00      |10.50     |4.00      |4.00      |0         |16        |0         |0.00        |0.1461    |31.39     |0                              
2020-06-08|MA008P1500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.0042   |19.69     |0                              
2020-06-08|MA008P1525|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.0145   |20.78     |0                              
2020-06-08|MA008P1550|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.0361   |21.81     |0                              
2020-06-08|MA008P1575|9.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.0727   |22.77     |0                              
2020-06-08|MA008P1600|14.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1264   |23.68     |0                              
2020-06-08|MA008P1625|20.50     |15.50     |15.50     |15.50     |15.50     |12.00     |-5.00     |-8.50     |3         |6         |3         |0.05        |-0.1933   |24.54     |0                              
2020-06-08|MA008P1650|28.50     |23.50     |23.50     |2.00      |2.00      |19.50     |-26.50    |-9.00     |8         |29        |7         |0.15        |-0.2710   |25.36     |0                              
2020-06-08|MA008P1675|38.50     |35.00     |35.00     |31.50     |31.50     |29.50     |-7.00     |-9.00     |9         |9         |6         |0.30        |-0.3546   |26.14     |0                              
2020-06-08|MA008P1700|50.50     |46.50     |46.50     |40.50     |40.50     |41.50     |-10.00    |-9.00     |13        |13        |13        |0.55        |-0.4388   |26.89     |0                              
2020-06-08|MA008P1725|65.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5198   |27.61     |0                              
2020-06-08|MA008P1750|81.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5950   |28.30     |0                              
2020-06-08|MA008P1775|99.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6628   |28.96     |0                              
2020-06-08|MA008P1800|118.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7227   |29.60     |0                              
2020-06-08|MA008P1825|139.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7744   |30.22     |0                              
2020-06-08|MA008P1850|160.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8169   |30.82     |0                              
2020-06-08|MA008P1875|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8526   |31.39     |0                              
2020-06-08|MA009C1500|261.50    |274.50    |274.50    |273.00    |273.00    |272.50    |11.50     |11.00     |32        |384       |-20       |8.75        |0.9232    |29.89     |0                              
2020-06-08|MA009C1525|238.50    |0.00      |0.00      |0.00      |0.00      |249.50    |11.00     |11.00     |0         |164       |0         |0.00        |0.9062    |29.06     |0                              
2020-06-08|MA009C1550|216.00    |0.00      |0.00      |0.00      |0.00      |226.50    |10.50     |10.50     |0         |87        |0         |0.00        |0.8861    |28.30     |0                              
2020-06-08|MA009C1575|194.50    |201.50    |206.50    |201.50    |205.00    |204.50    |10.50     |10.00     |60        |161       |-4        |12.32       |0.8616    |27.61     |0                              
2020-06-08|MA009C1600|173.50    |196.00    |196.00    |183.50    |183.50    |183.00    |10.00     |9.50      |7         |368       |0         |1.34        |0.8318    |27.02     |0                              
2020-06-08|MA009C1625|154.00    |0.00      |0.00      |0.00      |0.00      |162.00    |8.00      |8.00      |0         |262       |0         |0.00        |0.7977    |26.54     |0                              
2020-06-08|MA009C1650|135.50    |142.00    |147.50    |139.50    |142.50    |143.00    |7.00      |7.50      |64        |1,425     |-3        |9.28        |0.7566    |26.18     |0                              
2020-06-08|MA009C1675|118.50    |126.50    |163.50    |122.00    |125.00    |125.00    |6.50      |6.50      |64        |706       |-12       |8.14        |0.7106    |25.95     |0                              
2020-06-08|MA009C1700|103.50    |119.00    |119.00    |103.00    |108.50    |108.50    |5.00      |5.00      |159       |1,784     |-18       |17.30       |0.6607    |25.86     |2                              
2020-06-08|MA009C1725|90.00     |94.00     |101.50    |93.00     |94.00     |93.50     |4.00      |3.50      |90        |1,311     |5         |8.67        |0.6075    |25.90     |0                              
2020-06-08|MA009C1750|78.00     |84.00     |99.00     |79.50     |81.00     |81.00     |3.00      |3.00      |776       |2,916     |29        |63.81       |0.5530    |26.07     |0                              
2020-06-08|MA009C1775|68.00     |71.00     |76.50     |68.50     |70.00     |69.50     |2.00      |1.50      |388       |1,433     |0         |27.65       |0.4994    |26.35     |0                              
2020-06-08|MA009C1800|59.00     |62.00     |66.50     |52.00     |59.00     |59.50     |0.00      |0.50      |2,880     |7,200     |204       |172.30      |0.4476    |26.73     |0                              
2020-06-08|MA009C1825|52.00     |51.50     |56.50     |50.00     |50.50     |51.50     |-1.50     |-0.50     |294       |858       |103       |15.31       |0.3999    |27.19     |0                              
2020-06-08|MA009C1850|45.50     |48.00     |50.00     |44.00     |44.50     |44.50     |-1.00     |-1.00     |446       |2,773     |-89       |20.59       |0.3553    |27.72     |0                              
2020-06-08|MA009C1875|39.50     |40.00     |43.00     |37.00     |37.50     |38.50     |-2.00     |-1.00     |127       |2,103     |8         |5.01        |0.3159    |28.29     |0                              
2020-06-08|MA009C1900|35.00     |39.50     |39.50     |33.00     |33.00     |33.50     |-2.00     |-1.50     |904       |5,963     |-294      |32.17       |0.2801    |28.90     |0                              
2020-06-08|MA009C1925|31.00     |33.00     |33.00     |28.50     |28.50     |29.50     |-2.50     |-1.50     |132       |1,066     |-2        |3.99        |0.2491    |29.54     |0                              
2020-06-08|MA009C1950|27.50     |30.00     |30.00     |24.00     |24.00     |25.50     |-3.50     |-2.00     |823       |1,829     |-400      |21.03       |0.2208    |30.20     |0                              
2020-06-08|MA009C1975|24.50     |26.00     |26.00     |22.00     |22.00     |22.50     |-2.50     |-2.00     |198       |1,562     |12        |4.68        |0.1973    |30.86     |0                              
2020-06-08|MA009C2000|21.50     |28.00     |28.50     |20.50     |20.50     |20.00     |-1.00     |-1.50     |1,901     |13,732    |121       |43.00       |0.1749    |31.53     |0                              
2020-06-08|MA009C2025|19.50     |20.00     |20.50     |16.00     |16.00     |17.50     |-3.50     |-2.00     |103       |781       |6         |1.94        |0.1572    |32.20     |0                              
2020-06-08|MA009C2050|17.50     |15.00     |18.50     |14.50     |14.50     |16.00     |-3.00     |-1.50     |87        |1,273     |-35       |1.50        |0.1407    |32.87     |0                              
2020-06-08|MA009C2075|15.50     |15.00     |15.00     |13.50     |13.50     |14.00     |-2.00     |-1.50     |7         |398       |2         |0.10        |0.1253    |33.53     |0                              
2020-06-08|MA009C2100|14.00     |12.00     |12.50     |11.50     |11.50     |12.50     |-2.50     |-1.50     |127       |843       |7         |1.53        |0.1136    |34.19     |0                              
2020-06-08|MA009C2125|12.50     |10.50     |10.50     |10.00     |10.50     |11.50     |-2.00     |-1.00     |116       |845       |-98       |1.22        |0.1024    |34.83     |0                              
2020-06-08|MA009C2150|11.50     |9.00      |9.50      |9.00      |9.00      |10.00     |-2.50     |-1.50     |101       |431       |-90       |0.92        |0.0916    |35.47     |0                              
2020-06-08|MA009C2175|10.50     |10.50     |11.00     |9.00      |9.00      |9.00      |-1.50     |-1.50     |30        |360       |10        |0.29        |0.0834    |36.10     |0                              
2020-06-08|MA009C2200|9.50      |7.50      |7.50      |6.50      |7.00      |8.50      |-2.50     |-1.00     |66        |800       |-1        |0.46        |0.0759    |36.71     |0                              
2020-06-08|MA009C2225|8.50      |9.00      |9.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |97        |1,002     |25        |0.69        |0.0687    |37.32     |0                              
2020-06-08|MA009C2250|8.00      |5.50      |5.50      |5.50      |5.50      |7.00      |-2.50     |-1.00     |1         |269       |-1        |0.01        |0.0618    |37.91     |0                              
2020-06-08|MA009C2275|7.00      |8.00      |8.00      |8.00      |8.00      |6.50      |1.00      |-0.50     |18        |248       |2         |0.13        |0.0569    |38.50     |0                              
2020-06-08|MA009C2300|6.50      |10.00     |10.00     |5.00      |5.00      |6.00      |-1.50     |-0.50     |6         |588       |-2        |0.04        |0.0522    |39.07     |0                              
2020-06-08|MA009C2325|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |343       |0         |0.00        |0.0476    |39.63     |0                              
2020-06-08|MA009C2350|5.50      |4.00      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |59        |1,475     |-17       |0.28        |0.0431    |40.18     |0                              
2020-06-08|MA009C2375|5.00      |4.50      |4.50      |4.00      |4.50      |4.50      |-0.50     |-0.50     |134       |403       |-118      |0.60        |0.0396    |40.72     |0                              
2020-06-08|MA009C2400|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |11        |195       |-1        |0.05        |0.0367    |41.26     |0                              
2020-06-08|MA009C2425|4.00      |4.50      |4.50      |4.00      |4.00      |3.50      |0.00      |-0.50     |43        |557       |3         |0.18        |0.0338    |41.78     |0                              
2020-06-08|MA009C2450|4.00      |5.00      |5.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |2,075     |22,994    |189       |9.60        |0.0310    |42.29     |0                              
2020-06-08|MA009P1500|8.50      |8.50      |8.50      |6.50      |7.50      |7.50      |-1.00     |-1.00     |937       |3,535     |-320      |6.94        |-0.0754   |29.89     |0                              
2020-06-08|MA009P1525|10.50     |10.00     |10.00     |7.00      |9.50      |9.00      |-1.00     |-1.50     |1,082     |1,382     |-735      |9.66        |-0.0919   |29.06     |0                              
2020-06-08|MA009P1550|13.00     |12.50     |12.50     |10.00     |10.50     |11.50     |-2.50     |-1.50     |472       |1,598     |-138      |5.21        |-0.1116   |28.30     |0                              
2020-06-08|MA009P1575|16.00     |15.00     |15.50     |12.50     |13.50     |14.00     |-2.50     |-2.00     |951       |974       |-112      |13.22       |-0.1356   |27.61     |0                              
2020-06-08|MA009P1600|20.50     |20.00     |20.00     |15.00     |17.50     |17.50     |-3.00     |-3.00     |1,020     |2,949     |74        |17.31       |-0.1651   |27.02     |0                              
2020-06-08|MA009P1625|25.50     |21.00     |22.00     |19.50     |21.00     |22.00     |-4.50     |-3.50     |190       |794       |-95       |3.97        |-0.1988   |26.54     |0                              
2020-06-08|MA009P1650|32.00     |35.00     |35.00     |25.00     |27.50     |27.50     |-4.50     |-4.50     |893       |2,490     |-264      |24.47       |-0.2396   |26.18     |0                              
2020-06-08|MA009P1675|40.00     |36.00     |38.50     |31.00     |33.00     |34.50     |-7.00     |-5.50     |822       |1,699     |-174      |27.55       |-0.2853   |25.95     |0                              
2020-06-08|MA009P1700|50.00     |45.50     |48.50     |38.50     |40.50     |43.00     |-9.50     |-7.00     |938       |3,761     |-52       |39.09       |-0.3349   |25.86     |0                              
2020-06-08|MA009P1725|61.00     |56.00     |59.00     |47.50     |51.50     |53.00     |-9.50     |-8.00     |625       |4,695     |227       |31.55       |-0.3881   |25.90     |0                              
2020-06-08|MA009P1750|74.00     |66.00     |71.00     |60.00     |63.50     |65.00     |-10.50    |-9.00     |281       |1,622     |42        |17.85       |-0.4424   |26.07     |0                              
2020-06-08|MA009P1775|89.00     |82.50     |83.50     |71.00     |76.50     |78.50     |-12.50    |-10.50    |379       |902       |137       |29.05       |-0.4961   |26.35     |0                              
2020-06-08|MA009P1800|105.00    |98.50     |100.50    |87.00     |91.50     |93.50     |-13.50    |-11.50    |390       |1,342     |54        |36.20       |-0.5479   |26.73     |0                              
2020-06-08|MA009P1825|122.50    |111.00    |111.00    |104.00    |107.00    |110.50    |-15.50    |-12.00    |342       |469       |96        |37.28       |-0.5957   |27.19     |0                              
2020-06-08|MA009P1850|141.00    |126.00    |130.00    |122.50    |127.50    |128.00    |-13.50    |-13.00    |37        |527       |18        |4.68        |-0.6405   |27.72     |0                              
2020-06-08|MA009P1875|160.00    |145.00    |145.50    |145.00    |145.50    |147.00    |-14.50    |-13.00    |2         |822       |-2        |0.29        |-0.6800   |28.29     |0                              
2020-06-08|MA009P1900|180.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-13.50    |-13.50    |0         |687       |0         |0.00        |-0.7160   |28.90     |0                              
2020-06-08|MA009P1925|201.00    |186.00    |186.00    |186.00    |186.00    |187.50    |-15.00    |-13.50    |1         |109       |0         |0.19        |-0.7473   |29.54     |0                              
2020-06-08|MA009P1950|222.50    |205.50    |207.00    |205.50    |207.00    |209.00    |-15.50    |-13.50    |2         |218       |-2        |0.42        |-0.7758   |30.20     |0                              
2020-06-08|MA009P1975|244.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-13.50    |-13.50    |0         |132       |0         |0.00        |-0.7996   |30.86     |0                              
2020-06-08|MA009P2000|266.50    |248.50    |248.50    |248.50    |248.50    |253.00    |-18.00    |-13.50    |1         |443       |1         |0.25        |-0.8223   |31.53     |0                              
2020-06-08|MA009P2025|289.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-14.00    |-14.00    |0         |188       |0         |0.00        |-0.8403   |32.20     |0                              
2020-06-08|MA009P2050|312.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-13.50    |-13.50    |0         |150       |0         |0.00        |-0.8571   |32.87     |0                              
2020-06-08|MA009P2075|335.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-13.00    |-13.00    |0         |108       |0         |0.00        |-0.8729   |33.53     |0                              
2020-06-08|MA009P2100|358.50    |341.50    |341.50    |341.50    |341.50    |345.50    |-17.00    |-13.00    |1         |123       |0         |0.34        |-0.8848   |34.19     |0                              
2020-06-08|MA009P2125|382.50    |367.00    |367.00    |367.00    |367.00    |369.00    |-15.50    |-13.50    |12        |97        |-12       |4.41        |-0.8964   |34.83     |0                              
2020-06-08|MA009P2150|406.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-13.00    |-13.00    |0         |99        |0         |0.00        |-0.9076   |35.47     |0                              
2020-06-08|MA009P2175|430.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-13.00    |-13.00    |0         |167       |0         |0.00        |-0.9160   |36.10     |0                              
2020-06-08|MA009P2200|454.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-13.00    |-13.00    |0         |247       |0         |0.00        |-0.9238   |36.71     |0                              
2020-06-08|MA009P2225|478.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-13.00    |-13.00    |0         |123       |0         |0.00        |-0.9314   |37.32     |0                              
2020-06-08|MA009P2250|502.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-12.50    |-12.50    |0         |127       |0         |0.00        |-0.9387   |37.91     |0                              
2020-06-08|MA009P2275|526.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-13.00    |-13.00    |0         |72        |0         |0.00        |-0.9439   |38.50     |0                              
2020-06-08|MA009P2300|551.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-13.00    |-13.00    |0         |148       |0         |0.00        |-0.9490   |39.07     |0                              
2020-06-08|MA009P2325|575.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.9539   |39.63     |0                              
2020-06-08|MA009P2350|599.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-12.50    |-12.50    |0         |49        |0         |0.00        |-0.9588   |40.18     |0                              
2020-06-08|MA009P2375|624.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.9627   |40.72     |0                              
2020-06-08|MA009P2400|649.00    |0.00      |0.00      |0.00      |0.00      |636.50    |-12.50    |-12.50    |0         |41        |0         |0.00        |-0.9659   |41.26     |0                              
2020-06-08|MA009P2425|673.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-12.50    |-12.50    |0         |35        |0         |0.00        |-0.9691   |41.78     |0                              
2020-06-08|MA009P2450|698.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-12.00    |-12.00    |0         |74        |0         |0.00        |-0.9723   |42.29     |0                              
2020-06-08|MA011C1575|296.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.8577    |26.94     |0                              
2020-06-08|MA011C1600|275.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8347    |26.71     |0                              
2020-06-08|MA011C1625|255.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8112    |26.50     |0                              
2020-06-08|MA011C1650|235.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7844    |26.32     |0                              
2020-06-08|MA011C1675|216.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7564    |26.16     |0                              
2020-06-08|MA011C1700|198.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.7260    |26.04     |0                              
2020-06-08|MA011C1725|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6941    |25.95     |0                              
2020-06-08|MA011C1750|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.6609    |25.90     |0                              
2020-06-08|MA011C1775|146.50    |0.00      |0.00      |0.00      |0.00      |148.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.6264    |25.89     |0                              
2020-06-08|MA011C1800|130.50    |0.00      |0.00      |0.00      |0.00      |135.00    |4.50      |4.50      |0         |8         |0         |0.00        |0.5916    |25.92     |0                              
2020-06-08|MA011C1825|116.00    |0.00      |0.00      |0.00      |0.00      |122.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.5563    |26.01     |0                              
2020-06-08|MA011C1850|104.50    |0.00      |0.00      |0.00      |0.00      |110.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.5215    |26.13     |0                              
2020-06-08|MA011C1875|96.00     |0.00      |0.00      |0.00      |0.00      |101.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.4875    |26.30     |0                              
2020-06-08|MA011C1900|87.50     |0.00      |0.00      |0.00      |0.00      |91.00     |3.50      |3.50      |0         |15        |0         |0.00        |0.4543    |26.51     |0                              
2020-06-08|MA011C1925|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.4230    |26.76     |0                              
2020-06-08|MA011C1950|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |12        |0         |0.00        |0.3930    |27.03     |0                              
2020-06-08|MA011C1975|67.00     |0.00      |0.00      |0.00      |0.00      |68.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3644    |27.32     |0                              
2020-06-08|MA011C2000|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |13        |0         |0.00        |0.3386    |27.63     |0                              
2020-06-08|MA011C2025|56.00     |0.00      |0.00      |0.00      |0.00      |57.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.3136    |27.96     |0                              
2020-06-08|MA011C2050|51.50     |0.00      |0.00      |0.00      |0.00      |52.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.2904    |28.30     |0                              
2020-06-08|MA011C2075|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |23        |0         |0.00        |0.2699    |28.64     |0                              
2020-06-08|MA011C2100|43.00     |0.00      |0.00      |0.00      |0.00      |43.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.2499    |28.99     |0                              
2020-06-08|MA011C2125|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.2310    |29.34     |0                              
2020-06-08|MA011C2150|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.2152    |29.69     |0                              
2020-06-08|MA011C2175|33.50     |1.50      |30.50     |1.50      |30.50     |34.00     |-3.00     |0.50      |4         |32        |-2        |0.04        |0.1999    |30.04     |0                              
2020-06-08|MA011C2200|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |38        |0         |0.00        |0.1849    |30.39     |0                              
2020-06-08|MA011C2225|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |34        |0         |0.00        |0.1718    |30.73     |0                              
2020-06-08|MA011C2250|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |41        |0         |0.00        |0.1603    |31.08     |0                              
2020-06-08|MA011C2275|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |37        |0         |0.00        |0.1492    |31.42     |0                              
2020-06-08|MA011C2300|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.1382    |31.75     |0                              
2020-06-08|MA011C2325|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |39        |0         |0.00        |0.1284    |32.08     |0                              
2020-06-08|MA011C2350|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |37        |0         |0.00        |0.1204    |32.41     |0                              
2020-06-08|MA011C2375|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |25        |0         |0.00        |0.1125    |32.73     |0                              
2020-06-08|MA011C2400|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |41        |0         |0.00        |0.1047    |33.05     |0                              
2020-06-08|MA011C2425|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |37        |0         |0.00        |0.0971    |33.36     |0                              
2020-06-08|MA011C2450|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |72        |0         |0.00        |0.0908    |33.67     |0                              
2020-06-08|MA011P1575|27.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.1370   |26.94     |0                              
2020-06-08|MA011P1600|31.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1592   |26.71     |0                              
2020-06-08|MA011P1625|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.1821   |26.50     |0                              
2020-06-08|MA011P1650|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2083   |26.32     |0                              
2020-06-08|MA011P1675|46.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.2357   |26.16     |0                              
2020-06-08|MA011P1700|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.2657   |26.04     |0                              
2020-06-08|MA011P1725|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2972   |25.95     |0                              
2020-06-08|MA011P1750|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.3301   |25.90     |0                              
2020-06-08|MA011P1775|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |24        |0         |0.00        |-0.3644   |25.89     |0                              
2020-06-08|MA011P1800|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |18        |0         |0.00        |-0.3991   |25.92     |0                              
2020-06-08|MA011P1825|94.50     |0.00      |0.00      |0.00      |0.00      |100.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4342   |26.01     |0                              
2020-06-08|MA011P1850|107.50    |0.00      |0.00      |0.00      |0.00      |113.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.4691   |26.13     |0                              
2020-06-08|MA011P1875|124.00    |0.00      |0.00      |0.00      |0.00      |128.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.5030   |26.30     |0                              
2020-06-08|MA011P1900|140.00    |0.00      |0.00      |0.00      |0.00      |143.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.5364   |26.51     |0                              
2020-06-08|MA011P1925|157.50    |0.00      |0.00      |0.00      |0.00      |160.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5678   |26.76     |0                              
2020-06-08|MA011P1950|175.50    |0.00      |0.00      |0.00      |0.00      |177.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.5980   |27.03     |0                              
2020-06-08|MA011P1975|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.6269   |27.32     |0                              
2020-06-08|MA011P2000|213.00    |0.00      |0.00      |0.00      |0.00      |214.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.6529   |27.63     |0                              
2020-06-08|MA011P2025|232.50    |0.00      |0.00      |0.00      |0.00      |233.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.6783   |27.96     |0                              
2020-06-08|MA011P2050|252.50    |0.00      |0.00      |0.00      |0.00      |253.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.7018   |28.30     |0                              
2020-06-08|MA011P2075|273.00    |0.00      |0.00      |0.00      |0.00      |273.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.7227   |28.64     |0                              
2020-06-08|MA011P2100|294.00    |0.00      |0.00      |0.00      |0.00      |294.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.7431   |28.99     |0                              
2020-06-08|MA011P2125|315.00    |0.00      |0.00      |0.00      |0.00      |315.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.7625   |29.34     |0                              
2020-06-08|MA011P2150|337.00    |0.00      |0.00      |0.00      |0.00      |337.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.7787   |29.69     |0                              
2020-06-08|MA011P2175|358.50    |0.00      |0.00      |0.00      |0.00      |359.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.7945   |30.04     |0                              
2020-06-08|MA011P2200|380.50    |0.00      |0.00      |0.00      |0.00      |381.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.8101   |30.39     |0                              
2020-06-08|MA011P2225|403.00    |0.00      |0.00      |0.00      |0.00      |403.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.8237   |30.73     |0                              
2020-06-08|MA011P2250|426.00    |0.00      |0.00      |0.00      |0.00      |426.50    |0.50      |0.50      |0         |36        |0         |0.00        |-0.8356   |31.08     |0                              
2020-06-08|MA011P2275|448.50    |0.00      |0.00      |0.00      |0.00      |449.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.8473   |31.42     |0                              
2020-06-08|MA011P2300|471.50    |0.00      |0.00      |0.00      |0.00      |472.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.8589   |31.75     |0                              
2020-06-08|MA011P2325|494.50    |0.00      |0.00      |0.00      |0.00      |495.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.8692   |32.08     |0                              
2020-06-08|MA011P2350|518.00    |0.00      |0.00      |0.00      |0.00      |519.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.8778   |32.41     |0                              
2020-06-08|MA011P2375|541.50    |0.00      |0.00      |0.00      |0.00      |542.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.8863   |32.73     |0                              
2020-06-08|MA011P2400|565.00    |0.00      |0.00      |0.00      |0.00      |566.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.8946   |33.05     |0                              
2020-06-08|MA011P2425|588.50    |0.00      |0.00      |0.00      |0.00      |589.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.9029   |33.36     |0                              
2020-06-08|MA011P2450|612.50    |0.00      |0.00      |0.00      |0.00      |613.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.9098   |33.67     |0                              
2020-06-08|MA101C1600|354.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.8767    |25.06     |0                              
2020-06-08|MA101C1625|334.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.8577    |25.12     |0                              
2020-06-08|MA101C1650|314.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.8352    |25.18     |0                              
2020-06-08|MA101C1675|295.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-1.50     |-1.50     |0         |39        |0         |0.00        |0.8131    |25.25     |0                              
2020-06-08|MA101C1700|278.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.7886    |25.31     |0                              
2020-06-08|MA101C1725|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.7636    |25.38     |0                              
2020-06-08|MA101C1750|244.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-3.50     |-3.50     |0         |143       |0         |0.00        |0.7377    |25.44     |0                              
2020-06-08|MA101C1775|228.00    |244.50    |244.50    |232.50    |232.50    |224.50    |4.50      |-3.50     |11        |169       |1         |2.68        |0.7104    |25.51     |0                              
2020-06-08|MA101C1800|212.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.00     |-4.00     |0         |158       |0         |0.00        |0.6834    |25.58     |0                              
2020-06-08|MA101C1825|198.50    |202.50    |202.50    |202.50    |202.50    |194.50    |4.00      |-4.00     |2         |91        |-2        |0.40        |0.6550    |25.65     |0                              
2020-06-08|MA101C1850|184.50    |190.50    |193.50    |173.50    |173.50    |180.50    |-11.00    |-4.00     |8         |149       |-3        |1.46        |0.6267    |25.73     |0                              
2020-06-08|MA101C1875|171.50    |167.50    |167.50    |167.50    |167.50    |167.00    |-4.00     |-4.50     |5         |104       |-12       |0.84        |0.5983    |25.80     |10                             
2020-06-08|MA101C1900|159.50    |165.00    |165.00    |151.00    |151.00    |155.00    |-8.50     |-4.50     |54        |146       |-2        |8.27        |0.5698    |25.88     |0                              
2020-06-08|MA101C1925|147.50    |145.50    |146.00    |137.00    |137.50    |143.00    |-10.00    |-4.50     |96        |144       |52        |13.47       |0.5415    |25.96     |0                              
2020-06-08|MA101C1950|137.00    |139.00    |139.00    |127.50    |127.50    |132.00    |-9.50     |-5.00     |6         |168       |4         |0.81        |0.5136    |26.04     |0                              
2020-06-08|MA101C1975|127.00    |121.00    |121.00    |121.00    |121.00    |122.00    |-6.00     |-5.00     |10        |105       |10        |1.21        |0.4862    |26.13     |0                              
2020-06-08|MA101C2000|117.00    |109.00    |109.00    |107.00    |108.00    |112.00    |-9.00     |-5.00     |35        |365       |-19       |3.78        |0.4590    |26.21     |0                              
2020-06-08|MA101C2025|108.00    |103.50    |103.50    |98.50     |99.50     |103.00    |-8.50     |-5.00     |15        |153       |-8        |1.52        |0.4331    |26.30     |0                              
2020-06-08|MA101C2050|100.00    |100.50    |100.50    |88.50     |89.50     |95.00     |-10.50    |-5.00     |76        |326       |50        |6.91        |0.4078    |26.39     |0                              
2020-06-08|MA101C2075|92.00     |82.00     |83.00     |82.00     |83.00     |87.00     |-9.00     |-5.00     |12        |86        |10        |0.99        |0.3828    |26.49     |0                              
2020-06-08|MA101C2100|84.50     |84.00     |85.00     |73.00     |75.00     |80.00     |-9.50     |-4.50     |83        |523       |-9        |6.46        |0.3594    |26.58     |0                              
2020-06-08|MA101C2125|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |2         |103       |-2        |0.15        |0.3372    |26.68     |0                              
2020-06-08|MA101C2150|71.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.00     |-4.00     |0         |79        |0         |0.00        |0.3152    |26.79     |0                              
2020-06-08|MA101C2175|65.50     |67.00     |67.00     |57.50     |57.50     |61.50     |-8.00     |-4.00     |57        |58        |39        |3.49        |0.2943    |26.89     |0                              
2020-06-08|MA101C2200|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.2755    |27.00     |0                              
2020-06-08|MA101C2225|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |35        |0         |0.00        |0.2569    |27.11     |0                              
2020-06-08|MA101C2250|50.50     |42.50     |42.50     |42.50     |42.50     |47.50     |-8.00     |-3.00     |1         |50        |0         |0.05        |0.2386    |27.22     |0                              
2020-06-08|MA101C2275|46.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.50     |-2.50     |0         |65        |0         |0.00        |0.2228    |27.34     |0                              
2020-06-08|MA101C2300|42.50     |37.00     |37.00     |37.00     |37.00     |40.00     |-5.50     |-2.50     |2         |64        |0         |0.08        |0.2079    |27.46     |0                              
2020-06-08|MA101C2325|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |68        |0         |0.00        |0.1931    |27.59     |0                              
2020-06-08|MA101C2350|35.50     |40.00     |41.00     |31.50     |31.50     |33.50     |-4.00     |-2.00     |36        |502       |3         |1.25        |0.1786    |27.71     |0                              
2020-06-08|MA101P1600|23.50     |23.50     |23.50     |19.00     |19.00     |21.50     |-4.50     |-2.00     |43        |322       |-30       |0.88        |-0.1177   |25.06     |0                              
2020-06-08|MA101P1625|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |91        |0         |0.00        |-0.1356   |25.12     |0                              
2020-06-08|MA101P1650|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |154       |0         |0.00        |-0.1569   |25.18     |0                              
2020-06-08|MA101P1675|39.50     |38.50     |38.50     |33.50     |33.50     |36.00     |-6.00     |-3.50     |3         |103       |-1        |0.11        |-0.1781   |25.25     |0                              
2020-06-08|MA101P1700|46.50     |44.00     |44.00     |37.00     |37.00     |42.50     |-9.50     |-4.00     |50        |150       |-4        |2.05        |-0.2017   |25.31     |0                              
2020-06-08|MA101P1725|53.50     |50.00     |50.00     |49.50     |50.00     |49.50     |-3.50     |-4.00     |32        |379       |0         |1.60        |-0.2261   |25.38     |0                              
2020-06-08|MA101P1750|62.00     |56.50     |56.50     |53.00     |53.50     |57.00     |-8.50     |-5.00     |48        |163       |-18       |2.71        |-0.2513   |25.44     |0                              
2020-06-08|MA101P1775|71.00     |65.50     |65.50     |65.50     |65.50     |65.50     |-5.50     |-5.50     |20        |193       |0         |1.31        |-0.2780   |25.51     |0                              
2020-06-08|MA101P1800|80.00     |75.00     |75.00     |75.00     |75.00     |74.50     |-5.00     |-5.50     |1         |181       |1         |0.08        |-0.3047   |25.58     |0                              
2020-06-08|MA101P1825|91.00     |83.00     |83.00     |83.00     |83.00     |85.00     |-8.00     |-6.00     |1         |127       |0         |0.09        |-0.3327   |25.65     |0                              
2020-06-08|MA101P1850|101.50    |94.50     |96.50     |89.00     |90.00     |95.50     |-11.50    |-6.00     |95        |249       |10        |8.64        |-0.3607   |25.73     |0                              
2020-06-08|MA101P1875|113.50    |106.50    |106.50    |100.00    |100.00    |106.50    |-13.50    |-7.00     |9         |92        |8         |0.91        |-0.3889   |25.80     |0                              
2020-06-08|MA101P1900|126.00    |117.50    |117.50    |109.00    |109.00    |119.50    |-17.00    |-6.50     |54        |88        |-3        |6.36        |-0.4173   |25.88     |0                              
2020-06-08|MA101P1925|138.50    |130.00    |130.00    |125.00    |125.00    |132.00    |-13.50    |-6.50     |34        |73        |8         |4.40        |-0.4456   |25.96     |0                              
2020-06-08|MA101P1950|152.50    |142.50    |144.50    |142.50    |144.50    |146.00    |-8.00     |-6.50     |24        |54        |5         |3.46        |-0.4734   |26.04     |0                              
2020-06-08|MA101P1975|167.50    |156.50    |159.00    |156.50    |157.00    |160.50    |-10.50    |-7.00     |41        |69        |19        |6.49        |-0.5009   |26.13     |0                              
2020-06-08|MA101P2000|182.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.5282   |26.21     |0                              
2020-06-08|MA101P2025|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.5543   |26.30     |0                              
2020-06-08|MA101P2050|214.50    |201.00    |201.00    |201.00    |201.00    |207.50    |-13.50    |-7.00     |1         |19        |1         |0.20        |-0.5798   |26.39     |0                              
2020-06-08|MA101P2075|231.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6051   |26.49     |0                              
2020-06-08|MA101P2100|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.6288   |26.58     |0                              
2020-06-08|MA101P2125|266.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6514   |26.68     |0                              
2020-06-08|MA101P2150|285.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6740   |26.79     |0                              
2020-06-08|MA101P2175|303.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.6953   |26.89     |0                              
2020-06-08|MA101P2200|323.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.7146   |27.00     |0                              
2020-06-08|MA101P2225|343.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7337   |27.11     |0                              
2020-06-08|MA101P2250|362.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7528   |27.22     |0                              
2020-06-08|MA101P2275|383.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7691   |27.34     |0                              
2020-06-08|MA101P2300|404.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.7847   |27.46     |0                              
2020-06-08|MA101P2325|425.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.8002   |27.59     |0                              
2020-06-08|MA101P2350|446.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.8156   |27.71     |0                              
2020-06-08|MA103C1650|371.50    |0.00      |0.00      |0.00      |0.00      |374.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7816    |31.50     |0                              
2020-06-08|MA103C1675|352.00    |0.00      |0.00      |0.00      |0.00      |355.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7660    |31.16     |0                              
2020-06-08|MA103C1700|334.00    |0.00      |0.00      |0.00      |0.00      |336.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7494    |30.81     |0                              
2020-06-08|MA103C1725|316.00    |0.00      |0.00      |0.00      |0.00      |319.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7315    |30.48     |0                              
2020-06-08|MA103C1750|298.50    |0.00      |0.00      |0.00      |0.00      |301.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7134    |30.14     |0                              
2020-06-08|MA103C1775|281.00    |0.00      |0.00      |0.00      |0.00      |283.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6951    |29.80     |0                              
2020-06-08|MA103C1800|264.50    |0.00      |0.00      |0.00      |0.00      |267.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6755    |29.46     |0                              
2020-06-08|MA103C1825|248.50    |0.00      |0.00      |0.00      |0.00      |251.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6553    |29.13     |0                              
2020-06-08|MA103C1850|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6341    |29.14     |0                              
2020-06-08|MA103C1875|222.00    |0.00      |0.00      |0.00      |0.00      |224.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6128    |29.25     |0                              
2020-06-08|MA103C1900|210.50    |0.00      |0.00      |0.00      |0.00      |212.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5913    |29.36     |0                              
2020-06-08|MA103C1925|199.00    |0.00      |0.00      |0.00      |0.00      |201.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5701    |29.48     |0                              
2020-06-08|MA103C1950|187.50    |0.00      |0.00      |0.00      |0.00      |189.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5491    |29.59     |0                              
2020-06-08|MA103C1975|177.50    |0.00      |0.00      |0.00      |0.00      |179.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5285    |29.69     |0                              
2020-06-08|MA103C2000|168.00    |0.00      |0.00      |0.00      |0.00      |169.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5083    |29.80     |0                              
2020-06-08|MA103C2025|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4883    |29.90     |0                              
2020-06-08|MA103C2050|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4685    |30.01     |0                              
2020-06-08|MA103C2075|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.4494    |30.11     |0                              
2020-06-08|MA103C2100|133.50    |0.00      |0.00      |0.00      |0.00      |134.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4311    |30.21     |0                              
2020-06-08|MA103P1650|68.00     |45.50     |45.50     |39.50     |39.50     |66.50     |-28.50    |-1.50     |6         |9         |3         |0.26        |-0.2053   |31.50     |0                              
2020-06-08|MA103P1675|73.50     |50.50     |50.50     |45.50     |45.50     |72.00     |-28.00    |-1.50     |9         |3         |3         |0.51        |-0.2204   |31.16     |0                              
2020-06-08|MA103P1700|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2366   |30.81     |0                              
2020-06-08|MA103P1725|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2538   |30.48     |0                              
2020-06-08|MA103P1750|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2714   |30.14     |0                              
2020-06-08|MA103P1775|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2895   |29.80     |0                              
2020-06-08|MA103P1800|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3086   |29.46     |0                              
2020-06-08|MA103P1825|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3285   |29.13     |0                              
2020-06-08|MA103P1850|128.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3494   |29.14     |0                              
2020-06-08|MA103P1875|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3706   |29.25     |0                              
2020-06-08|MA103P1900|153.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3918   |29.36     |0                              
2020-06-08|MA103P1925|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4129   |29.48     |0                              
2020-06-08|MA103P1950|180.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4339   |29.59     |0                              
2020-06-08|MA103P1975|194.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4545   |29.69     |0                              
2020-06-08|MA103P2000|209.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4747   |29.80     |0                              
2020-06-08|MA103P2025|224.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4948   |29.90     |0                              
2020-06-08|MA103P2050|239.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5148   |30.01     |0                              
2020-06-08|MA103P2075|256.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5340   |30.11     |0                              
2020-06-08|MA103P2100|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5525   |30.21     |0                              
2020-06-08|MA104C1750|334.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7287    |29.95     |0                              
2020-06-08|MA104C1775|318.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7103    |29.95     |0                              
2020-06-08|MA104C1800|303.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6920    |29.95     |0                              
2020-06-08|MA104C1825|288.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6726    |29.95     |0                              
2020-06-08|MA104C1850|274.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6533    |29.95     |0                              
2020-06-08|MA104C1875|261.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6341    |29.95     |0                              
2020-06-08|MA104C1900|247.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6149    |29.95     |0                              
2020-06-08|MA104C1925|235.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5954    |29.95     |0                              
2020-06-08|MA104C1950|223.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5760    |29.95     |0                              
2020-06-08|MA104C1975|211.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5566    |29.95     |0                              
2020-06-08|MA104C2000|199.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5374    |29.95     |0                              
2020-06-08|MA104C2025|189.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5185    |29.95     |0                              
2020-06-08|MA104C2050|179.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4997    |29.95     |0                              
2020-06-08|MA104C2075|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4809    |29.95     |0                              
2020-06-08|MA104C2100|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4622    |29.95     |0                              
2020-06-08|MA104C2125|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4445    |29.95     |0                              
2020-06-08|MA104C2150|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4269    |29.95     |0                              
2020-06-08|MA104P1750|91.00     |68.50     |68.50     |68.50     |68.50     |91.00     |-22.50    |0.00      |3         |12        |3         |0.21        |-0.2551   |29.95     |0                              
2020-06-08|MA104P1775|100.00    |76.50     |76.50     |76.50     |76.50     |99.50     |-23.50    |-0.50     |3         |6         |3         |0.23        |-0.2730   |29.95     |0                              
2020-06-08|MA104P1800|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2909   |29.95     |0                              
2020-06-08|MA104P1825|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3098   |29.95     |0                              
2020-06-08|MA104P1850|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3287   |29.95     |0                              
2020-06-08|MA104P1875|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3477   |29.95     |0                              
2020-06-08|MA104P1900|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3667   |29.95     |0                              
2020-06-08|MA104P1925|163.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3859   |29.95     |0                              
2020-06-08|MA104P1950|176.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4052   |29.95     |0                              
2020-06-08|MA104P1975|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4245   |29.95     |0                              
2020-06-08|MA104P2000|201.00    |0.00      |0.00      |0.00      |0.00      |201.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4438   |29.95     |0                              
2020-06-08|MA104P2025|215.50    |0.00      |0.00      |0.00      |0.00      |215.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4627   |29.95     |0                              
2020-06-08|MA104P2050|230.00    |0.00      |0.00      |0.00      |0.00      |230.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4815   |29.95     |0                              
2020-06-08|MA104P2075|244.50    |0.00      |0.00      |0.00      |0.00      |244.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5005   |29.95     |0                              
2020-06-08|MA104P2100|259.00    |0.00      |0.00      |0.00      |0.00      |259.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5195   |29.95     |0                              
2020-06-08|MA104P2125|275.00    |0.00      |0.00      |0.00      |0.00      |275.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5373   |29.95     |0                              
2020-06-08|MA104P2150|291.50    |0.00      |0.00      |0.00      |0.00      |291.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5550   |29.95     |0                              
2020-06-08|RM008C2125|264.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9718    |22.31     |0                              
2020-06-08|RM008C2150|240.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9554    |22.31     |0                              
2020-06-08|RM008C2175|216.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9329    |22.31     |0                              
2020-06-08|RM008C2200|193.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9033    |22.31     |0                              
2020-06-08|RM008C2225|171.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8657    |22.31     |0                              
2020-06-08|RM008C2250|150.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.8198    |22.31     |0                              
2020-06-08|RM008C2275|130.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.7659    |22.31     |0                              
2020-06-08|RM008C2300|112.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-15.50    |-15.50    |0         |24        |0         |0.00        |0.7050    |22.31     |0                              
2020-06-08|RM008C2325|94.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-14.50    |-14.50    |0         |27        |0         |0.00        |0.6384    |22.31     |0                              
2020-06-08|RM008C2350|79.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-14.00    |-14.00    |0         |24        |0         |0.00        |0.5680    |22.37     |0                              
2020-06-08|RM008C2375|65.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-12.50    |-12.50    |0         |18        |0         |0.00        |0.4963    |22.37     |0                              
2020-06-08|RM008C2400|53.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-11.50    |-11.50    |0         |29        |0         |0.00        |0.4253    |22.37     |0                              
2020-06-08|RM008C2425|42.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3571    |22.37     |0                              
2020-06-08|RM008C2450|33.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-8.50     |-8.50     |0         |24        |0         |0.00        |0.2943    |22.37     |0                              
2020-06-08|RM008C2475|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.2378    |22.37     |0                              
2020-06-08|RM008C2500|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.1882    |22.37     |0                              
2020-06-08|RM008C2550|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |58        |0         |0.00        |0.1103    |22.37     |0                              
2020-06-08|RM008C2600|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |72        |0         |0.00        |0.0592    |22.37     |0                              
2020-06-08|RM008P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0285   |22.31     |0                              
2020-06-08|RM008P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0444   |22.31     |0                              
2020-06-08|RM008P2175|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0664   |22.31     |0                              
2020-06-08|RM008P2200|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0957   |22.31     |0                              
2020-06-08|RM008P2225|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.1331   |22.31     |0                              
2020-06-08|RM008P2250|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |37        |0         |0.00        |-0.1787   |22.31     |0                              
2020-06-08|RM008P2275|17.50     |0.00      |0.00      |0.00      |0.00      |19.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.2323   |22.31     |0                              
2020-06-08|RM008P2300|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2931   |22.31     |0                              
2020-06-08|RM008P2325|32.00     |0.00      |0.00      |0.00      |0.00      |35.00     |3.00      |3.00      |0         |13        |0         |0.00        |-0.3596   |22.31     |0                              
2020-06-08|RM008P2350|41.50     |0.00      |0.00      |0.00      |0.00      |45.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.4299   |22.37     |0                              
2020-06-08|RM008P2375|52.50     |0.00      |0.00      |0.00      |0.00      |58.00     |5.50      |5.50      |0         |21        |0         |0.00        |-0.5016   |22.37     |0                              
2020-06-08|RM008P2400|65.50     |0.00      |0.00      |0.00      |0.00      |72.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.5728   |22.37     |0                              
2020-06-08|RM008P2425|79.50     |0.00      |0.00      |0.00      |0.00      |87.50     |8.00      |8.00      |0         |0         |0         |0.00        |-0.6410   |22.37     |0                              
2020-06-08|RM008P2450|95.50     |0.00      |0.00      |0.00      |0.00      |105.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7038   |22.37     |0                              
2020-06-08|RM008P2475|113.00    |0.00      |0.00      |0.00      |0.00      |123.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7605   |22.37     |0                              
2020-06-08|RM008P2500|132.00    |0.00      |0.00      |0.00      |0.00      |144.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8103   |22.37     |0                              
2020-06-08|RM008P2550|173.00    |0.00      |0.00      |0.00      |0.00      |187.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.8887   |22.37     |0                              
2020-06-08|RM008P2600|217.50    |0.00      |0.00      |0.00      |0.00      |233.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9405   |22.37     |0                              
2020-06-08|RM009C2050|347.50    |324.00    |324.00    |324.00    |324.00    |334.00    |-23.50    |-13.50    |10        |61        |0         |3.24        |0.9789    |19.42     |0                              
2020-06-08|RM009C2075|323.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-13.50    |-13.50    |0         |11        |0         |0.00        |0.9715    |18.93     |0                              
2020-06-08|RM009C2100|299.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.9611    |18.50     |0                              
2020-06-08|RM009C2125|274.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.9482    |18.15     |0                              
2020-06-08|RM009C2150|251.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.9300    |17.91     |0                              
2020-06-08|RM009C2175|227.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |0.9059    |17.80     |0                              
2020-06-08|RM009C2200|205.00    |195.00    |195.00    |195.00    |195.00    |193.00    |-10.00    |-12.00    |2         |120       |-2        |0.39        |0.8754    |17.82     |0                              
2020-06-08|RM009C2225|184.00    |175.00    |176.00    |165.00    |165.00    |172.00    |-19.00    |-12.00    |16        |161       |0         |2.74        |0.8380    |17.97     |0                              
2020-06-08|RM009C2250|164.00    |156.00    |156.00    |156.00    |156.00    |153.00    |-8.00     |-11.00    |1         |215       |0         |0.16        |0.7941    |18.23     |0                              
2020-06-08|RM009C2275|145.50    |133.50    |133.50    |132.50    |133.50    |135.50    |-12.00    |-10.00    |52        |182       |-22       |6.98        |0.7441    |18.60     |0                              
2020-06-08|RM009C2300|129.00    |121.50    |125.50    |121.50    |125.50    |119.50    |-3.50     |-9.50     |15        |493       |8         |1.87        |0.6906    |19.03     |0                              
2020-06-08|RM009C2325|114.00    |105.50    |110.50    |104.50    |104.50    |105.50    |-9.50     |-8.50     |27        |284       |0         |2.91        |0.6363    |19.52     |0                              
2020-06-08|RM009C2350|101.00    |95.00     |102.50    |85.00     |85.00     |92.50     |-16.00    |-8.50     |142       |985       |-13       |13.16       |0.5825    |20.05     |0                              
2020-06-08|RM009C2375|89.50     |86.50     |86.50     |75.00     |75.00     |81.50     |-14.50    |-8.00     |141       |630       |30        |11.20       |0.5303    |20.60     |0                              
2020-06-08|RM009C2400|79.00     |76.00     |80.00     |65.00     |66.00     |72.00     |-13.00    |-7.00     |512       |1,384     |-33       |37.12       |0.4810    |21.16     |0                              
2020-06-08|RM009C2425|70.00     |64.50     |69.00     |57.50     |58.50     |63.00     |-11.50    |-7.00     |229       |605       |-14       |14.54       |0.4346    |21.72     |0                              
2020-06-08|RM009C2450|62.00     |59.00     |61.50     |50.50     |51.00     |56.00     |-11.00    |-6.00     |206       |1,385     |113       |11.62       |0.3927    |22.29     |0                              
2020-06-08|RM009C2475|55.00     |51.00     |54.50     |47.50     |48.50     |49.50     |-6.50     |-5.50     |399       |859       |-114      |20.89       |0.3534    |22.85     |0                              
2020-06-08|RM009C2500|49.00     |46.50     |48.50     |40.00     |40.00     |44.00     |-9.00     |-5.00     |947       |1,821     |-218      |42.93       |0.3187    |23.40     |0                              
2020-06-08|RM009C2550|38.50     |37.00     |37.50     |31.50     |31.50     |34.50     |-7.00     |-4.00     |171       |1,442     |-18       |6.15        |0.2582    |24.48     |0                              
2020-06-08|RM009C2600|30.50     |30.00     |31.00     |24.00     |24.00     |27.50     |-6.50     |-3.00     |776       |3,763     |-239      |21.99       |0.2089    |25.52     |0                              
2020-06-08|RM009C2650|25.00     |23.50     |24.00     |20.00     |20.00     |21.50     |-5.00     |-3.50     |514       |1,326     |121       |11.30       |0.1685    |26.52     |0                              
2020-06-08|RM009C2700|20.00     |18.50     |19.00     |15.00     |15.00     |17.50     |-5.00     |-2.50     |253       |2,233     |-28       |4.51        |0.1378    |27.48     |0                              
2020-06-08|RM009C2750|16.00     |15.00     |15.50     |11.50     |11.50     |14.00     |-4.50     |-2.00     |314       |1,143     |4         |4.50        |0.1124    |28.39     |0                              
2020-06-08|RM009C2800|13.00     |12.00     |12.50     |9.50      |9.50      |11.50     |-3.50     |-1.50     |325       |786       |56        |3.76        |0.0913    |29.27     |0                              
2020-06-08|RM009C2850|10.50     |10.00     |10.00     |8.00      |8.00      |9.50      |-2.50     |-1.00     |227       |3,461     |-2        |2.05        |0.0756    |30.11     |0                              
2020-06-08|RM009P2050|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1         |1,642     |-1        |0.00        |-0.0232   |19.42     |0                              
2020-06-08|RM009P2075|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |40        |727       |-2        |0.08        |-0.0299   |18.93     |0                              
2020-06-08|RM009P2100|2.50      |2.00      |2.50      |2.00      |2.50      |3.00      |0.00      |0.50      |28        |392       |4         |0.07        |-0.0395   |18.50     |0                              
2020-06-08|RM009P2125|3.50      |3.50      |4.50      |3.50      |4.50      |4.00      |1.00      |0.50      |18        |529       |8         |0.07        |-0.0516   |18.15     |0                              
2020-06-08|RM009P2150|5.00      |5.50      |5.50      |4.50      |5.50      |5.50      |0.50      |0.50      |165       |670       |113       |0.84        |-0.0690   |17.91     |0                              
2020-06-08|RM009P2175|6.50      |7.50      |8.00      |6.50      |8.00      |7.50      |1.50      |1.00      |151       |672       |1         |1.14        |-0.0923   |17.80     |0                              
2020-06-08|RM009P2200|9.00      |9.00      |11.50     |9.00      |10.50     |10.50     |1.50      |1.50      |266       |1,596     |-90       |2.72        |-0.1222   |17.82     |0                              
2020-06-08|RM009P2225|12.50     |13.50     |15.00     |13.00     |15.00     |15.00     |2.50      |2.50      |105       |748       |-8        |1.52        |-0.1590   |17.97     |0                              
2020-06-08|RM009P2250|17.50     |21.00     |21.00     |17.50     |20.50     |20.50     |3.00      |3.00      |47        |670       |-5        |0.94        |-0.2024   |18.23     |0                              
2020-06-08|RM009P2275|24.00     |28.00     |28.50     |23.50     |27.00     |27.50     |3.00      |3.50      |72        |375       |6         |1.92        |-0.2520   |18.60     |0                              
2020-06-08|RM009P2300|32.50     |34.50     |40.00     |32.00     |39.50     |37.00     |7.00      |4.50      |388       |843       |-152      |13.41       |-0.3052   |19.03     |0                              
2020-06-08|RM009P2325|42.00     |44.50     |49.50     |41.50     |48.00     |47.50     |6.00      |5.50      |270       |535       |51        |12.56       |-0.3594   |19.52     |0                              
2020-06-08|RM009P2350|54.00     |57.00     |62.00     |51.50     |60.00     |60.00     |6.00      |6.00      |388       |1,065     |63        |22.26       |-0.4130   |20.05     |0                              
2020-06-08|RM009P2375|67.50     |72.00     |79.00     |67.50     |79.00     |73.50     |11.50     |6.00      |83        |786       |11        |6.07        |-0.4652   |20.60     |0                              
2020-06-08|RM009P2400|82.00     |84.50     |94.00     |80.50     |93.50     |89.00     |11.50     |7.00      |228       |386       |-44       |20.01       |-0.5144   |21.16     |0                              
2020-06-08|RM009P2425|98.00     |99.00     |108.50    |96.50     |108.50    |105.00    |10.50     |7.00      |68        |150       |20        |7.16        |-0.5609   |21.72     |0                              
2020-06-08|RM009P2450|115.00    |116.00    |116.00    |116.00    |116.00    |123.00    |1.00      |8.00      |10        |110       |10        |1.16        |-0.6030   |22.29     |0                              
2020-06-08|RM009P2475|132.50    |135.00    |141.00    |135.00    |141.00    |141.00    |8.50      |8.50      |20        |99        |0         |2.76        |-0.6424   |22.85     |0                              
2020-06-08|RM009P2500|151.50    |154.00    |164.00    |154.00    |163.00    |160.50    |11.50     |9.00      |60        |285       |20        |9.57        |-0.6772   |23.40     |0                              
2020-06-08|RM009P2550|191.00    |203.00    |209.50    |203.00    |209.50    |201.00    |18.50     |10.00     |40        |148       |20        |8.31        |-0.7381   |24.48     |0                              
2020-06-08|RM009P2600|233.00    |237.50    |237.50    |237.50    |237.50    |243.50    |4.50      |10.50     |10        |77        |-10       |2.38        |-0.7878   |25.52     |0                              
2020-06-08|RM009P2650|276.50    |295.00    |295.00    |295.00    |295.00    |287.50    |18.50     |11.00     |20        |13        |0         |5.83        |-0.8288   |26.52     |0                              
2020-06-08|RM009P2700|321.50    |0.00      |0.00      |0.00      |0.00      |333.50    |12.00     |12.00     |0         |48        |0         |0.00        |-0.8600   |27.48     |0                              
2020-06-08|RM009P2750|367.50    |0.00      |0.00      |0.00      |0.00      |380.00    |12.50     |12.50     |0         |46        |0         |0.00        |-0.8860   |28.39     |0                              
2020-06-08|RM009P2800|414.50    |0.00      |0.00      |0.00      |0.00      |427.00    |12.50     |12.50     |0         |23        |0         |0.00        |-0.9077   |29.27     |0                              
2020-06-08|RM009P2850|462.00    |0.00      |0.00      |0.00      |0.00      |475.00    |13.00     |13.00     |0         |22        |0         |0.00        |-0.9241   |30.11     |0                              
2020-06-08|RM011C2075|293.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-13.50    |-13.50    |0         |148       |0         |0.00        |0.8876    |17.58     |0                              
2020-06-08|RM011C2100|271.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.8626    |17.61     |0                              
2020-06-08|RM011C2125|250.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.8351    |17.65     |0                              
2020-06-08|RM011C2150|230.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.8053    |17.71     |0                              
2020-06-08|RM011C2175|211.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.7719    |17.79     |0                              
2020-06-08|RM011C2200|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.7377    |17.88     |0                              
2020-06-08|RM011C2225|175.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.6999    |18.00     |0                              
2020-06-08|RM011C2250|159.00    |155.00    |155.00    |145.00    |145.00    |150.00    |-14.00    |-9.00     |6         |15        |3         |0.90        |0.6620    |18.15     |0                              
2020-06-08|RM011C2275|144.00    |140.50    |140.50    |140.50    |140.50    |136.00    |-3.50     |-8.00     |6         |21        |-3        |0.83        |0.6225    |18.33     |0                              
2020-06-08|RM011C2300|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5835    |18.54     |0                              
2020-06-08|RM011C2325|118.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |0.5446    |18.79     |0                              
2020-06-08|RM011C2350|106.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-6.00     |-6.00     |0         |33        |0         |0.00        |0.5069    |19.07     |0                              
2020-06-08|RM011C2375|97.50     |90.50     |91.00     |90.50     |91.00     |91.50     |-6.50     |-6.00     |14        |35        |-4        |1.27        |0.4709    |19.39     |0                              
2020-06-08|RM011C2400|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |51        |0         |0.00        |0.4364    |19.75     |0                              
2020-06-08|RM011C2425|81.50     |75.00     |75.00     |75.00     |75.00     |76.00     |-6.50     |-5.50     |19        |37        |1         |1.44        |0.4048    |20.13     |0                              
2020-06-08|RM011C2450|75.00     |68.50     |68.50     |68.50     |68.50     |69.50     |-6.50     |-5.50     |3         |96        |3         |0.21        |0.3748    |20.54     |0                              
2020-06-08|RM011C2475|69.00     |63.00     |63.00     |63.00     |63.00     |63.50     |-6.00     |-5.50     |5         |110       |5         |0.32        |0.3477    |20.98     |0                              
2020-06-08|RM011C2500|64.00     |58.50     |58.50     |58.00     |58.00     |59.00     |-6.00     |-5.00     |33        |55        |7         |1.93        |0.3230    |21.43     |0                              
2020-06-08|RM011C2550|54.50     |50.50     |52.50     |49.00     |49.00     |50.00     |-5.50     |-4.50     |44        |71        |29        |2.22        |0.2790    |22.36     |0                              
2020-06-08|RM011C2600|47.00     |43.00     |43.00     |43.00     |43.00     |43.50     |-4.00     |-3.50     |83        |65        |14        |3.58        |0.2425    |23.30     |0                              
2020-06-08|RM011C2650|40.50     |37.50     |39.50     |36.50     |37.50     |38.00     |-3.00     |-2.50     |73        |74        |-11       |2.76        |0.2123    |24.24     |0                              
2020-06-08|RM011C2700|35.50     |34.00     |34.00     |31.50     |32.00     |33.50     |-3.50     |-2.00     |120       |163       |73        |3.96        |0.1865    |25.16     |0                              
2020-06-08|RM011P2075|12.00     |13.00     |13.00     |13.00     |13.00     |13.50     |1.00      |1.50      |28        |156       |5         |0.37        |-0.1088   |17.58     |0                              
2020-06-08|RM011P2100|15.50     |15.50     |18.50     |15.50     |18.50     |17.00     |3.00      |1.50      |60        |245       |41        |1.03        |-0.1326   |17.61     |0                              
2020-06-08|RM011P2125|19.50     |20.00     |23.50     |19.50     |23.00     |21.50     |3.50      |2.00      |78        |219       |60        |1.72        |-0.1591   |17.65     |0                              
2020-06-08|RM011P2150|24.00     |25.00     |28.00     |25.00     |28.00     |26.50     |4.00      |2.50      |20        |137       |20        |0.53        |-0.1880   |17.71     |0                              
2020-06-08|RM011P2175|29.50     |31.00     |34.50     |31.00     |34.50     |33.00     |5.00      |3.50      |49        |106       |1         |1.64        |-0.2207   |17.79     |0                              
2020-06-08|RM011P2200|36.00     |38.00     |43.00     |38.00     |43.00     |40.00     |7.00      |4.00      |75        |120       |7         |3.08        |-0.2544   |17.88     |0                              
2020-06-08|RM011P2225|43.50     |47.00     |51.00     |46.50     |50.50     |48.50     |7.00      |5.00      |156       |71        |20        |7.72        |-0.2916   |18.00     |0                              
2020-06-08|RM011P2250|52.00     |52.50     |56.00     |52.50     |55.50     |58.00     |3.50      |6.00      |64        |56        |20        |3.55        |-0.3291   |18.15     |0                              
2020-06-08|RM011P2275|61.50     |63.50     |66.00     |63.50     |66.00     |68.50     |4.50      |7.00      |48        |46        |10        |3.17        |-0.3682   |18.33     |0                              
2020-06-08|RM011P2300|72.50     |78.00     |78.00     |78.00     |78.00     |80.50     |5.50      |8.00      |13        |55        |7         |1.02        |-0.4071   |18.54     |0                              
2020-06-08|RM011P2325|85.00     |94.50     |94.50     |94.50     |94.50     |93.50     |9.50      |8.50      |6         |30        |0         |0.57        |-0.4459   |18.79     |0                              
2020-06-08|RM011P2350|99.00     |110.50    |110.50    |109.00    |109.00    |107.50    |10.00     |8.50      |27        |18        |-6        |2.96        |-0.4836   |19.07     |0                              
2020-06-08|RM011P2375|114.00    |125.00    |126.00    |124.50    |124.50    |123.50    |10.50     |9.50      |37        |20        |-13       |4.63        |-0.5197   |19.39     |0                              
2020-06-08|RM011P2400|130.50    |142.00    |143.00    |142.00    |143.00    |139.50    |12.50     |9.00      |17        |6         |-6        |2.40        |-0.5544   |19.75     |0                              
2020-06-08|RM011P2425|148.00    |160.00    |160.00    |160.00    |160.00    |157.00    |12.00     |9.00      |1         |10        |1         |0.16        |-0.5860   |20.13     |0                              
2020-06-08|RM011P2450|166.00    |181.50    |181.50    |178.50    |178.50    |175.50    |12.50     |9.50      |33        |26        |11        |5.91        |-0.6163   |20.54     |0                              
2020-06-08|RM011P2475|184.50    |196.00    |196.00    |192.00    |192.00    |194.50    |7.50      |10.00     |40        |49        |37        |7.78        |-0.6436   |20.98     |0                              
2020-06-08|RM011P2500|204.50    |0.00      |0.00      |0.00      |0.00      |214.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.6686   |21.43     |0                              
2020-06-08|RM011P2550|244.50    |0.00      |0.00      |0.00      |0.00      |255.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7134   |22.36     |0                              
2020-06-08|RM011P2600|287.00    |0.00      |0.00      |0.00      |0.00      |298.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7505   |23.30     |0                              
2020-06-08|RM011P2650|330.00    |0.00      |0.00      |0.00      |0.00      |342.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7815   |24.24     |0                              
2020-06-08|RM011P2700|374.50    |0.00      |0.00      |0.00      |0.00      |387.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8081   |25.16     |0                              
2020-06-08|RM101C2025|309.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8722    |17.49     |0                              
2020-06-08|RM101C2050|288.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8491    |17.58     |0                              
2020-06-08|RM101C2075|268.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8222    |17.68     |0                              
2020-06-08|RM101C2100|249.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.7949    |17.81     |0                              
2020-06-08|RM101C2125|231.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.00     |-4.00     |0         |47        |0         |0.00        |0.7645    |17.94     |0                              
2020-06-08|RM101C2150|213.00    |216.50    |216.50    |216.50    |216.50    |210.00    |3.50      |-3.00     |7         |74        |0         |1.52        |0.7340    |18.10     |0                              
2020-06-08|RM101C2175|197.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.7013    |18.28     |0                              
2020-06-08|RM101C2200|181.50    |187.50    |187.50    |187.50    |187.50    |179.00    |6.00      |-2.50     |21        |74        |-1        |3.85        |0.6690    |18.48     |0                              
2020-06-08|RM101C2225|167.50    |164.00    |164.00    |164.00    |164.00    |166.00    |-3.50     |-1.50     |10        |50        |0         |1.64        |0.6353    |18.70     |0                              
2020-06-08|RM101C2250|154.50    |153.50    |153.50    |149.50    |149.50    |152.50    |-5.00     |-2.00     |22        |85        |-12       |3.34        |0.6025    |18.94     |0                              
2020-06-08|RM101C2275|142.50    |149.50    |149.50    |138.00    |138.00    |141.50    |-4.50     |-1.00     |64        |129       |16        |9.27        |0.5697    |19.21     |0                              
2020-06-08|RM101C2300|132.00    |134.00    |134.00    |128.00    |128.00    |130.50    |-4.00     |-1.50     |110       |689       |0         |14.34       |0.5378    |19.50     |0                              
2020-06-08|RM101C2325|122.00    |124.00    |127.00    |119.00    |119.00    |120.50    |-3.00     |-1.50     |137       |653       |57        |16.93       |0.5071    |19.81     |0                              
2020-06-08|RM101C2350|113.50    |114.50    |114.50    |110.50    |114.00    |112.00    |0.50      |-1.50     |58        |131       |2         |6.52        |0.4778    |20.14     |0                              
2020-06-08|RM101C2375|105.00    |106.50    |106.50    |104.00    |104.00    |103.50    |-1.00     |-1.50     |40        |123       |10        |4.23        |0.4496    |20.50     |0                              
2020-06-08|RM101C2400|98.00     |99.00     |100.50    |95.50     |95.50     |97.00     |-2.50     |-1.00     |78        |108       |36        |7.68        |0.4235    |20.87     |0                              
2020-06-08|RM101C2425|91.50     |92.50     |96.00     |92.50     |92.50     |90.50     |1.00      |-1.00     |52        |119       |-10       |4.80        |0.3990    |21.26     |0                              
2020-06-08|RM101C2450|85.50     |90.00     |90.00     |83.50     |83.50     |84.50     |-2.00     |-1.00     |22        |159       |10        |1.91        |0.3755    |21.67     |0                              
2020-06-08|RM101C2475|80.00     |82.00     |82.00     |78.00     |78.00     |79.00     |-2.00     |-1.00     |72        |108       |-9        |5.80        |0.3543    |22.09     |0                              
2020-06-08|RM101C2500|75.50     |76.00     |76.00     |72.50     |73.50     |75.00     |-2.00     |-0.50     |23        |207       |-13       |1.71        |0.3349    |22.52     |0                              
2020-06-08|RM101C2550|66.50     |67.50     |69.00     |65.00     |65.00     |66.00     |-1.50     |-0.50     |96        |386       |12        |6.35        |0.2987    |23.40     |0                              
2020-06-08|RM101P2025|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |491       |0         |0.00        |-0.1223   |17.49     |0                              
2020-06-08|RM101P2050|21.50     |24.00     |24.00     |21.50     |23.00     |22.50     |1.50      |1.00      |82        |131       |-2        |1.83        |-0.1442   |17.58     |0                              
2020-06-08|RM101P2075|26.50     |26.50     |29.00     |26.50     |28.00     |27.50     |1.50      |1.00      |157       |195       |78        |4.26        |-0.1697   |17.68     |0                              
2020-06-08|RM101P2100|31.50     |32.00     |32.50     |32.00     |32.50     |33.50     |1.00      |2.00      |47        |170       |29        |1.51        |-0.1960   |17.81     |0                              
2020-06-08|RM101P2125|38.50     |36.50     |36.50     |36.50     |36.50     |40.50     |-2.00     |2.00      |42        |161       |0         |1.62        |-0.2254   |17.94     |0                              
2020-06-08|RM101P2150|45.00     |47.50     |47.50     |46.00     |47.50     |48.00     |2.50      |3.00      |160       |147       |30        |7.56        |-0.2552   |18.10     |0                              
2020-06-08|RM101P2175|54.00     |56.50     |56.50     |54.50     |56.00     |57.00     |2.00      |3.00      |113       |181       |46        |6.28        |-0.2872   |18.28     |0                              
2020-06-08|RM101P2200|63.00     |66.50     |67.50     |66.00     |66.00     |66.50     |3.00      |3.50      |169       |59        |-59       |11.32       |-0.3191   |18.48     |0                              
2020-06-08|RM101P2225|74.00     |77.00     |77.00     |74.50     |75.50     |78.00     |1.50      |4.00      |190       |161       |-10       |14.39       |-0.3523   |18.70     |0                              
2020-06-08|RM101P2250|85.50     |83.50     |90.50     |83.50     |88.00     |89.50     |2.50      |4.00      |225       |231       |-84       |20.09       |-0.3849   |18.94     |0                              
2020-06-08|RM101P2275|98.50     |100.00    |100.00    |99.00     |99.00     |103.00    |0.50      |4.50      |45        |138       |35        |4.51        |-0.4174   |19.21     |0                              
2020-06-08|RM101P2300|112.00    |119.00    |119.00    |112.50    |117.00    |116.50    |5.00      |4.50      |80        |121       |40        |9.18        |-0.4492   |19.50     |0                              
2020-06-08|RM101P2325|126.50    |133.50    |133.50    |127.00    |130.50    |131.50    |4.00      |5.00      |115       |175       |35        |14.82       |-0.4799   |19.81     |0                              
2020-06-08|RM101P2350|143.00    |143.50    |143.50    |143.00    |143.50    |147.50    |0.50      |4.50      |42        |100       |30        |6.03        |-0.5093   |20.14     |0                              
2020-06-08|RM101P2375|159.50    |160.00    |160.00    |160.00    |160.00    |164.00    |0.50      |4.50      |24        |26        |6         |3.86        |-0.5377   |20.50     |0                              
2020-06-08|RM101P2400|177.00    |179.00    |179.00    |178.00    |178.00    |181.50    |1.00      |4.50      |31        |45        |20        |5.52        |-0.5639   |20.87     |0                              
2020-06-08|RM101P2425|195.00    |197.00    |197.00    |197.00    |197.00    |200.00    |2.00      |5.00      |1         |22        |0         |0.20        |-0.5887   |21.26     |0                              
2020-06-08|RM101P2450|213.50    |0.00      |0.00      |0.00      |0.00      |218.50    |5.00      |5.00      |0         |20        |0         |0.00        |-0.6125   |21.67     |0                              
2020-06-08|RM101P2475|233.00    |0.00      |0.00      |0.00      |0.00      |238.00    |5.00      |5.00      |0         |7         |0         |0.00        |-0.6339   |22.09     |0                              
2020-06-08|RM101P2500|253.00    |0.00      |0.00      |0.00      |0.00      |258.50    |5.50      |5.50      |0         |7         |0         |0.00        |-0.6537   |22.52     |0                              
2020-06-08|RM101P2550|293.50    |0.00      |0.00      |0.00      |0.00      |299.00    |5.50      |5.50      |0         |35        |0         |0.00        |-0.6907   |23.40     |0                              
2020-06-08|RM103C2025|359.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7503    |27.04     |0                              
2020-06-08|RM103C2050|343.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7316    |27.04     |0                              
2020-06-08|RM103C2075|327.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7131    |27.04     |0                              
2020-06-08|RM103C2100|311.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6947    |27.04     |0                              
2020-06-08|RM103C2125|296.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6757    |27.04     |0                              
2020-06-08|RM103C2150|281.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6562    |27.04     |0                              
2020-06-08|RM103C2175|267.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6368    |27.04     |0                              
2020-06-08|RM103C2200|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6175    |27.04     |0                              
2020-06-08|RM103C2225|240.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5978    |27.04     |0                              
2020-06-08|RM103C2250|228.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5781    |27.05     |0                              
2020-06-08|RM103C2275|216.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5585    |27.05     |0                              
2020-06-08|RM103C2300|204.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5389    |27.05     |0                              
2020-06-08|RM103C2325|192.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5196    |27.05     |0                              
2020-06-08|RM103C2350|182.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5004    |27.05     |0                              
2020-06-08|RM103C2375|172.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4813    |27.05     |0                              
2020-06-08|RM103C2400|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4622    |27.05     |0                              
2020-06-08|RM103C2425|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4438    |27.05     |0                              
2020-06-08|RM103C2450|144.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4258    |27.05     |0                              
2020-06-08|RM103P2025|78.00     |34.00     |35.50     |34.00     |35.50     |78.50     |-42.50    |0.50      |23        |39        |7         |0.88        |-0.2358   |27.04     |0                              
2020-06-08|RM103P2050|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2538   |27.04     |0                              
2020-06-08|RM103P2075|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2718   |27.04     |0                              
2020-06-08|RM103P2100|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.2899   |27.04     |0                              
2020-06-08|RM103P2125|113.00    |0.00      |0.00      |0.00      |0.00      |113.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3085   |27.04     |0                              
2020-06-08|RM103P2150|123.50    |0.00      |0.00      |0.00      |0.00      |124.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3276   |27.04     |0                              
2020-06-08|RM103P2175|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3467   |27.04     |0                              
2020-06-08|RM103P2200|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3659   |27.04     |0                              
2020-06-08|RM103P2225|156.00    |0.00      |0.00      |0.00      |0.00      |156.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3854   |27.04     |0                              
2020-06-08|RM103P2250|168.00    |0.00      |0.00      |0.00      |0.00      |169.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4049   |27.05     |0                              
2020-06-08|RM103P2275|180.50    |0.00      |0.00      |0.00      |0.00      |181.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4245   |27.05     |0                              
2020-06-08|RM103P2300|193.00    |0.00      |0.00      |0.00      |0.00      |194.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4441   |27.05     |0                              
2020-06-08|RM103P2325|206.50    |0.00      |0.00      |0.00      |0.00      |207.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4634   |27.05     |0                              
2020-06-08|RM103P2350|221.00    |0.00      |0.00      |0.00      |0.00      |222.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4826   |27.05     |0                              
2020-06-08|RM103P2375|235.00    |0.00      |0.00      |0.00      |0.00      |236.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5018   |27.05     |0                              
2020-06-08|RM103P2400|249.50    |0.00      |0.00      |0.00      |0.00      |250.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5211   |27.05     |0                              
2020-06-08|RM103P2425|264.50    |0.00      |0.00      |0.00      |0.00      |266.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5396   |27.05     |0                              
2020-06-08|RM103P2450|281.00    |0.00      |0.00      |0.00      |0.00      |282.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5578   |27.05     |0                              
2020-06-08|RM105C2075|331.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6892    |27.04     |0                              
2020-06-08|RM105C2100|317.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6715    |27.04     |0                              
2020-06-08|RM105C2125|303.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6539    |27.04     |0                              
2020-06-08|RM105C2150|289.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6364    |27.04     |0                              
2020-06-08|RM105C2175|275.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6190    |27.04     |0                              
2020-06-08|RM105C2200|262.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6013    |27.04     |0                              
2020-06-08|RM105C2225|250.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5836    |27.04     |0                              
2020-06-08|RM105C2250|238.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5660    |27.04     |0                              
2020-06-08|RM105C2275|226.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5484    |27.04     |0                              
2020-06-08|RM105C2300|215.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5309    |27.04     |0                              
2020-06-08|RM105C2325|205.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5137    |27.04     |0                              
2020-06-08|RM105C2350|195.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4966    |27.04     |0                              
2020-06-08|RM105C2375|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4795    |27.04     |0                              
2020-06-08|RM105C2400|175.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.4625    |27.04     |0                              
2020-06-08|RM105C2425|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.4461    |27.04     |0                              
2020-06-08|RM105C2450|158.00    |101.50    |101.50    |101.50    |101.50    |157.00    |-56.50    |-1.00     |3         |3         |3         |0.31        |0.4301    |27.04     |0                              
2020-06-08|RM105P2075|119.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2919   |27.04     |0                              
2020-06-08|RM105P2100|130.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3090   |27.04     |0                              
2020-06-08|RM105P2125|140.50    |74.50     |74.50     |74.50     |74.50     |139.50    |-66.00    |-1.00     |3         |3         |3         |0.23        |-0.3262   |27.04     |0                              
2020-06-08|RM105P2150|151.00    |84.00     |84.00     |84.00     |84.00     |150.00    |-67.00    |-1.00     |3         |3         |3         |0.25        |-0.3434   |27.04     |0                              
2020-06-08|RM105P2175|161.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3607   |27.04     |0                              
2020-06-08|RM105P2200|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3781   |27.04     |0                              
2020-06-08|RM105P2225|186.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3956   |27.04     |0                              
2020-06-08|RM105P2250|198.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4131   |27.04     |0                              
2020-06-08|RM105P2275|211.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4307   |27.04     |0                              
2020-06-08|RM105P2300|224.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4482   |27.04     |0                              
2020-06-08|RM105P2325|238.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4654   |27.04     |0                              
2020-06-08|RM105P2350|253.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4826   |27.04     |0                              
2020-06-08|RM105P2375|267.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4998   |27.04     |0                              
2020-06-08|RM105P2400|281.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5171   |27.04     |0                              
2020-06-08|RM105P2425|297.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5336   |27.04     |0                              
2020-06-08|RM105P2450|313.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5498   |27.04     |0                              
2020-06-08|SR009C4300|805.00    |895.50    |895.50    |879.50    |879.50    |851.50    |74.50     |46.50     |12        |120       |-12       |10.59       |0.9458    |28.95     |0                              
2020-06-08|SR009C4400|712.00    |776.50    |784.50    |776.50    |778.50    |756.50    |66.50     |44.50     |51        |122       |10        |39.83       |0.9266    |27.97     |0                              
2020-06-08|SR009C4500|621.00    |701.00    |701.00    |677.00    |677.00    |664.50    |56.00     |43.50     |41        |103       |-6        |28.06       |0.9006    |26.98     |0                              
2020-06-08|SR009C4600|533.00    |597.00    |601.00    |594.50    |600.00    |574.50    |67.00     |41.50     |28        |173       |2         |16.57       |0.8676    |25.98     |0                              
2020-06-08|SR009C4700|448.00    |508.50    |528.00    |499.50    |509.00    |487.50    |61.00     |39.50     |78        |267       |-1        |39.78       |0.8263    |24.97     |0                              
2020-06-08|SR009C4800|368.00    |417.50    |443.00    |416.00    |423.00    |404.50    |55.00     |36.50     |76        |645       |15        |32.10       |0.7751    |23.96     |0                              
2020-06-08|SR009C4900|293.50    |312.00    |353.50    |312.00    |341.50    |326.50    |48.00     |33.00     |181       |1,606     |-29       |61.57       |0.7126    |22.93     |0                              
2020-06-08|SR009C5000|226.00    |232.50    |290.00    |225.00    |269.00    |254.50    |43.00     |28.50     |699       |2,375     |-227      |183.72      |0.6379    |21.91     |0                              
2020-06-08|SR009C5100|167.00    |175.00    |219.50    |164.00    |201.00    |190.50    |34.00     |23.50     |3,036     |2,434     |-1,245    |600.34      |0.5514    |20.92     |0                              
2020-06-08|SR009C5200|118.00    |132.50    |160.00    |116.00    |144.50    |136.00    |26.50     |18.00     |1,712     |2,753     |-8        |236.00      |0.4558    |20.01     |0                              
2020-06-08|SR009C5300|80.50     |87.50     |112.50    |80.50     |102.50    |92.00     |22.00     |11.50     |2,193     |3,302     |264       |216.63      |0.3573    |19.33     |0                              
2020-06-08|SR009C5400|55.50     |61.00     |80.00     |54.50     |73.00     |62.50     |17.50     |7.00      |1,894     |4,852     |-27       |131.96      |0.2700    |19.15     |0                              
2020-06-08|SR009C5500|40.50     |43.50     |57.00     |40.00     |52.50     |44.50     |12.00     |4.00      |1,840     |5,234     |190       |91.18       |0.2040    |19.69     |0                              
2020-06-08|SR009C5600|31.50     |33.00     |42.00     |29.50     |39.00     |34.00     |7.50      |2.50      |1,097     |4,059     |-44       |39.35       |0.1578    |20.69     |0                              
2020-06-08|SR009C5700|25.00     |27.50     |34.00     |24.50     |31.50     |27.00     |6.50      |2.00      |1,132     |6,690     |425       |33.57       |0.1248    |21.86     |0                              
2020-06-08|SR009C5800|20.00     |20.50     |26.50     |19.00     |25.50     |22.00     |5.50      |2.00      |831       |4,469     |-107      |18.86       |0.1015    |23.04     |0                              
2020-06-08|SR009C5900|17.00     |17.00     |21.50     |16.50     |20.00     |18.00     |3.00      |1.00      |428       |1,612     |50        |8.06        |0.0824    |24.20     |0                              
2020-06-08|SR009C6000|13.50     |15.00     |19.50     |13.00     |19.00     |15.00     |5.50      |1.50      |2,721     |13,745    |1,636     |45.37       |0.0683    |25.31     |0                              
2020-06-08|SR009C6100|11.50     |11.00     |15.00     |10.00     |14.50     |12.50     |3.00      |1.00      |1,249     |6,134     |281       |16.43       |0.0564    |26.37     |0                              
2020-06-08|SR009C6200|9.50      |9.50      |12.50     |9.50      |12.00     |10.50     |2.50      |1.00      |311       |1,383     |56        |3.56        |0.0476    |27.38     |0                              
2020-06-08|SR009C6300|8.00      |10.50     |12.00     |9.00      |11.00     |9.00      |3.00      |1.00      |574       |3,470     |27        |6.11        |0.0392    |28.34     |0                              
2020-06-08|SR009C6400|7.00      |7.50      |9.00      |7.00      |8.50      |7.50      |1.50      |0.50      |1,666     |10,833    |388       |13.61       |0.0338    |29.27     |0                              
2020-06-08|SR009P4300|18.00     |14.00     |14.00     |11.00     |12.00     |14.00     |-6.00     |-4.00     |1,718     |6,090     |-723      |20.92       |-0.0537   |28.95     |0                              
2020-06-08|SR009P4400|24.50     |20.50     |20.50     |15.50     |16.50     |19.50     |-8.00     |-5.00     |929       |3,145     |-224      |17.49       |-0.0722   |27.97     |0                              
2020-06-08|SR009P4500|33.50     |31.00     |31.00     |20.00     |23.00     |26.50     |-10.50    |-7.00     |1,209     |4,637     |-71       |30.20       |-0.0974   |26.98     |0                              
2020-06-08|SR009P4600|45.00     |43.50     |43.50     |32.00     |33.00     |36.50     |-12.00    |-8.50     |905       |7,376     |-237      |33.01       |-0.1298   |25.98     |0                              
2020-06-08|SR009P4700|60.00     |56.50     |56.50     |42.00     |42.00     |49.00     |-18.00    |-11.00    |1,056     |4,407     |142       |52.18       |-0.1705   |24.97     |0                              
2020-06-08|SR009P4800|79.50     |77.00     |79.00     |59.00     |59.50     |66.00     |-20.00    |-13.50    |1,004     |9,539     |-76       |66.31       |-0.2212   |23.96     |0                              
2020-06-08|SR009P4900|104.50    |100.50    |100.50    |80.50     |82.00     |87.50     |-22.50    |-17.00    |2,377     |10,289    |1,119     |210.34      |-0.2833   |22.93     |0                              
2020-06-08|SR009P5000|136.50    |127.50    |127.50    |98.00     |98.50     |115.00    |-38.00    |-21.50    |1,022     |4,016     |-58       |109.68      |-0.3578   |21.91     |0                              
2020-06-08|SR009P5100|177.00    |166.50    |168.50    |129.00    |130.00    |150.50    |-47.00    |-26.50    |1,394     |2,664     |-35       |191.87      |-0.4441   |20.92     |0                              
2020-06-08|SR009P5200|227.50    |213.50    |216.00    |172.00    |175.00    |195.50    |-52.50    |-32.00    |560       |1,417     |36        |102.50      |-0.5397   |20.01     |0                              
2020-06-08|SR009P5300|289.50    |270.00    |270.00    |229.00    |234.50    |251.50    |-55.00    |-38.00    |240       |1,287     |-30       |57.38       |-0.6385   |19.33     |0                              
2020-06-08|SR009P5400|364.00    |312.00    |312.00    |295.00    |299.50    |321.50    |-64.50    |-42.50    |118       |2,197     |-20       |35.92       |-0.7262   |19.15     |0                              
2020-06-08|SR009P5500|449.00    |391.00    |394.00    |367.00    |379.50    |403.00    |-69.50    |-46.00    |178       |4,591     |-13       |68.40       |-0.7928   |19.69     |0                              
2020-06-08|SR009P5600|539.50    |462.00    |474.00    |462.00    |474.00    |492.00    |-65.50    |-47.50    |21        |3,475     |1         |9.91        |-0.8396   |20.69     |0                              
2020-06-08|SR009P5700|632.50    |563.00    |563.00    |563.00    |563.00    |584.50    |-69.50    |-48.00    |10        |592       |0         |5.63        |-0.8733   |21.86     |0                              
2020-06-08|SR009P5800|727.50    |663.00    |663.00    |653.00    |655.00    |679.50    |-72.50    |-48.00    |23        |404       |-7        |15.32       |-0.8971   |23.04     |0                              
2020-06-08|SR009P5900|824.00    |755.00    |755.00    |755.00    |755.00    |775.50    |-69.00    |-48.50    |1         |175       |-1        |0.76        |-0.9169   |24.20     |0                              
2020-06-08|SR009P6000|920.50    |853.50    |853.50    |843.50    |845.50    |872.50    |-75.00    |-48.00    |64        |372       |-12       |54.37       |-0.9315   |25.31     |0                              
2020-06-08|SR009P6100|1,018.50  |0.00      |0.00      |0.00      |0.00      |969.50    |-49.00    |-49.00    |0         |99        |0         |0.00        |-0.9442   |26.37     |0                              
2020-06-08|SR009P6200|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-49.00    |-49.00    |0         |57        |0         |0.00        |-0.9536   |27.38     |0                              
2020-06-08|SR009P6300|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-49.00    |-49.00    |0         |39        |0         |0.00        |-0.9626   |28.34     |0                              
2020-06-08|SR009P6400|1,313.50  |1,240.00  |1,247.00  |1,238.00  |1,238.00  |1,264.50  |-75.50    |-49.00    |4         |63        |-2        |4.97        |-0.9687   |29.27     |0                              
2020-06-08|SR011C4300|756.00    |0.00      |0.00      |0.00      |0.00      |797.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9126    |21.62     |0                              
2020-06-08|SR011C4400|669.00    |0.00      |0.00      |0.00      |0.00      |707.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.8835    |21.20     |0                              
2020-06-08|SR011C4500|586.50    |0.00      |0.00      |0.00      |0.00      |621.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.8482    |20.83     |0                              
2020-06-08|SR011C4600|508.50    |0.00      |0.00      |0.00      |0.00      |539.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.8054    |20.49     |0                              
2020-06-08|SR011C4700|434.50    |471.00    |480.00    |471.00    |480.00    |462.50    |45.50     |28.00     |2         |1         |1         |0.95        |0.7549    |20.19     |0                              
2020-06-08|SR011C4800|366.00    |398.50    |407.00    |398.50    |407.00    |391.50    |41.00     |25.50     |18        |16        |13        |7.22        |0.6979    |19.94     |0                              
2020-06-08|SR011C4900|303.50    |314.00    |334.00    |314.00    |334.00    |327.00    |30.50     |23.50     |37        |23        |2         |11.96       |0.6356    |19.74     |0                              
2020-06-08|SR011C5000|248.50    |256.00    |276.50    |256.00    |276.50    |269.50    |28.00     |21.00     |37        |187       |-6        |10.01       |0.5695    |19.58     |0                              
2020-06-08|SR011C5100|200.50    |209.00    |233.50    |209.00    |231.00    |219.00    |30.50     |18.50     |125       |54        |30        |27.68       |0.5016    |19.46     |0                              
2020-06-08|SR011C5200|158.50    |180.00    |188.00    |178.50    |186.50    |175.00    |28.00     |16.50     |125       |74        |43        |22.49       |0.4341    |19.38     |0                              
2020-06-08|SR011C5300|123.50    |141.50    |152.00    |141.50    |149.50    |139.00    |26.00     |15.50     |100       |67        |30        |14.31       |0.3697    |19.35     |0                              
2020-06-08|SR011C5400|94.50     |112.00    |118.00    |111.50    |118.00    |109.50    |23.50     |15.00     |137       |48        |-16       |15.48       |0.3104    |19.35     |0                              
2020-06-08|SR011C5500|71.00     |86.50     |92.50     |86.50     |92.50     |85.50     |21.50     |14.50     |135       |79        |33        |11.98       |0.2570    |19.39     |0                              
2020-06-08|SR011C5600|54.00     |71.00     |72.00     |70.50     |72.00     |66.00     |18.00     |12.00     |32        |96        |5         |2.25        |0.2098    |19.46     |0                              
2020-06-08|SR011C5700|40.50     |55.00     |56.00     |55.00     |56.00     |50.00     |15.50     |9.50      |9         |34        |-8        |0.51        |0.1686    |19.56     |0                              
2020-06-08|SR011C5800|30.00     |39.00     |41.50     |39.00     |41.50     |39.00     |11.50     |9.00      |37        |35        |-14       |1.48        |0.1359    |19.69     |0                              
2020-06-08|SR011C5900|22.00     |29.00     |32.00     |27.00     |31.50     |29.50     |9.50      |7.50      |44        |57        |7         |1.30        |0.1084    |19.83     |0                              
2020-06-08|SR011C6000|17.00     |21.00     |24.00     |20.50     |24.00     |22.50     |7.00      |5.50      |61        |67        |27        |1.33        |0.0851    |20.00     |0                              
2020-06-08|SR011C6100|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |34        |0         |0.00        |0.0676    |20.18     |0                              
2020-06-08|SR011C6200|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.0532    |20.37     |0                              
2020-06-08|SR011C6300|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |57        |0         |0.00        |0.0414    |20.57     |0                              
2020-06-08|SR011C6400|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |58        |0         |0.00        |0.0330    |20.78     |0                              
2020-06-08|SR011P4300|39.00     |30.00     |31.50     |23.00     |24.50     |27.00     |-14.50    |-12.00    |125       |499       |-70       |3.54        |-0.0850   |21.62     |0                              
2020-06-08|SR011P4400|51.50     |40.50     |42.50     |33.00     |33.00     |37.00     |-18.50    |-14.50    |73        |165       |-14       |2.87        |-0.1125   |21.20     |0                              
2020-06-08|SR011P4500|68.50     |54.50     |55.00     |45.00     |45.00     |50.00     |-23.50    |-18.50    |32        |50        |5         |1.58        |-0.1463   |20.83     |0                              
2020-06-08|SR011P4600|89.00     |75.00     |76.50     |60.00     |60.00     |67.00     |-29.00    |-22.00    |17        |48        |5         |1.16        |-0.1879   |20.49     |0                              
2020-06-08|SR011P4700|114.50    |98.50     |99.00     |80.50     |84.00     |90.00     |-30.50    |-24.50    |85        |65        |16        |7.30        |-0.2374   |20.19     |0                              
2020-06-08|SR011P4800|145.00    |113.00    |115.50    |110.50    |110.50    |118.50    |-34.50    |-26.50    |113       |68        |18        |12.81       |-0.2935   |19.94     |0                              
2020-06-08|SR011P4900|181.50    |146.00    |149.50    |145.50    |145.50    |153.00    |-36.00    |-28.50    |76        |93        |21        |11.23       |-0.3553   |19.74     |0                              
2020-06-08|SR011P5000|226.00    |213.00    |213.00    |179.50    |183.00    |194.00    |-43.00    |-32.00    |163       |87        |-11       |30.75       |-0.4210   |19.58     |0                              
2020-06-08|SR011P5100|276.50    |263.50    |263.50    |230.00    |230.00    |242.50    |-46.50    |-34.00    |52        |57        |12        |12.29       |-0.4889   |19.46     |0                              
2020-06-08|SR011P5200|334.00    |321.50    |321.50    |280.50    |280.50    |298.00    |-53.50    |-36.00    |27        |62        |0         |7.96        |-0.5566   |19.38     |0                              
2020-06-08|SR011P5300|398.00    |386.50    |386.50    |341.50    |341.50    |361.00    |-56.50    |-37.00    |36        |42        |0         |12.78       |-0.6214   |19.35     |0                              
2020-06-08|SR011P5400|468.00    |457.50    |457.50    |409.50    |410.00    |430.50    |-58.00    |-37.50    |44        |83        |30        |18.53       |-0.6814   |19.35     |0                              
2020-06-08|SR011P5500|544.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-38.50    |-38.50    |0         |40        |0         |0.00        |-0.7357   |19.39     |0                              
2020-06-08|SR011P5600|626.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-40.50    |-40.50    |0         |41        |0         |0.00        |-0.7840   |19.46     |0                              
2020-06-08|SR011P5700|712.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-43.00    |-43.00    |0         |28        |0         |0.00        |-0.8265   |19.56     |0                              
2020-06-08|SR011P5800|801.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-44.00    |-44.00    |0         |38        |0         |0.00        |-0.8607   |19.69     |0                              
2020-06-08|SR011P5900|893.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-45.00    |-45.00    |0         |40        |0         |0.00        |-0.8899   |19.83     |0                              
2020-06-08|SR011P6000|988.00    |0.00      |0.00      |0.00      |0.00      |940.50    |-47.50    |-47.50    |0         |40        |0         |0.00        |-0.9151   |20.00     |0                              
2020-06-08|SR011P6100|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-49.00    |-49.00    |0         |25        |0         |0.00        |-0.9345   |20.18     |0                              
2020-06-08|SR011P6200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-50.00    |-50.00    |0         |23        |0         |0.00        |-0.9510   |20.37     |0                              
2020-06-08|SR011P6300|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-51.50    |-51.50    |0         |33        |0         |0.00        |-0.9650   |20.57     |0                              
2020-06-08|SR011P6400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9758   |20.78     |0                              
2020-06-08|SR101C4200|750.50    |0.00      |0.00      |0.00      |0.00      |794.50    |44.00     |44.00     |0         |11        |0         |0.00        |0.8851    |20.88     |0                              
2020-06-08|SR101C4300|668.50    |0.00      |0.00      |0.00      |0.00      |709.00    |40.50     |40.50     |0         |7         |0         |0.00        |0.8522    |20.69     |0                              
2020-06-08|SR101C4400|590.00    |640.00    |640.00    |640.00    |640.00    |628.50    |50.00     |38.50     |1         |95        |-1        |0.64        |0.8129    |20.53     |0                              
2020-06-08|SR101C4500|516.00    |536.50    |536.50    |536.50    |536.50    |552.50    |20.50     |36.50     |5         |137       |5         |2.69        |0.7685    |20.39     |0                              
2020-06-08|SR101C4600|448.50    |0.00      |0.00      |0.00      |0.00      |481.50    |33.00     |33.00     |1         |140       |-1        |0.48        |0.7200    |20.28     |0                              
2020-06-08|SR101C4700|387.00    |0.00      |0.00      |0.00      |0.00      |415.50    |28.50     |28.50     |0         |316       |0         |0.00        |0.6680    |20.20     |0                              
2020-06-08|SR101C4800|330.50    |355.50    |355.50    |345.00    |345.00    |356.50    |14.50     |26.00     |6         |1,679     |-5        |2.08        |0.6125    |20.14     |0                              
2020-06-08|SR101C4900|279.50    |306.50    |316.50    |289.00    |316.50    |303.50    |37.00     |24.00     |96        |8,630     |-10       |28.90       |0.5558    |20.10     |0                              
2020-06-08|SR101C5000|236.50    |255.00    |280.00    |250.00    |280.00    |256.00    |43.50     |19.50     |138       |519       |87        |36.52       |0.4990    |20.09     |0                              
2020-06-08|SR101C5100|198.00    |215.00    |230.50    |207.50    |230.50    |213.50    |32.50     |15.50     |68        |708       |2         |14.87       |0.4430    |20.10     |0                              
2020-06-08|SR101C5200|164.00    |180.00    |193.00    |168.00    |190.50    |178.50    |26.50     |14.50     |349       |795       |214       |63.27       |0.3901    |20.14     |0                              
2020-06-08|SR101C5300|137.00    |134.50    |154.50    |134.50    |150.50    |148.00    |13.50     |11.00     |148       |2,025     |104       |22.18       |0.3401    |20.19     |0                              
2020-06-08|SR101C5400|113.00    |113.00    |126.00    |111.00    |123.50    |121.00    |10.50     |8.00      |144       |428       |71        |17.82       |0.2930    |20.26     |0                              
2020-06-08|SR101C5500|93.00     |102.00    |104.00    |102.00    |102.50    |100.00    |9.50      |7.00      |191       |461       |141       |19.70       |0.2523    |20.34     |0                              
2020-06-08|SR101C5600|77.00     |82.00     |87.50     |82.00     |87.50     |81.50     |10.50     |4.50      |3         |153       |2         |0.26        |0.2148    |20.45     |0                              
2020-06-08|SR101C5700|62.50     |71.00     |71.00     |60.00     |70.00     |66.50     |7.50      |4.00      |28        |274       |-5        |1.85        |0.1818    |20.56     |0                              
2020-06-08|SR101C5800|52.00     |51.00     |56.00     |48.00     |56.00     |54.50     |4.00      |2.50      |56        |1,185     |1         |2.88        |0.1538    |20.69     |0                              
2020-06-08|SR101C5900|42.50     |41.50     |45.50     |39.00     |43.50     |43.50     |1.00      |1.00      |58        |635       |1         |2.38        |0.1282    |20.83     |0                              
2020-06-08|SR101C6000|35.50     |34.50     |38.00     |34.50     |37.50     |36.00     |2.00      |0.50      |21        |300       |-9        |0.78        |0.1084    |20.98     |0                              
2020-06-08|SR101C6100|29.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.0894    |21.14     |0                              
2020-06-08|SR101C6200|24.00     |27.50     |27.50     |25.00     |25.00     |24.00     |1.00      |0.00      |40        |266       |40        |1.07        |0.0757    |21.30     |0                              
2020-06-08|SR101C6300|19.50     |24.50     |24.50     |22.00     |22.50     |19.00     |3.00      |-0.50     |110       |1,151     |26        |2.55        |0.0622    |21.47     |0                              
2020-06-08|SR101P4200|50.50     |45.50     |45.50     |36.00     |36.00     |41.50     |-14.50    |-9.00     |77        |1,731     |-26       |2.93        |-0.1101   |20.88     |0                              
2020-06-08|SR101P4300|67.50     |49.50     |49.50     |49.00     |49.00     |55.50     |-18.50    |-12.00    |26        |336       |0         |1.33        |-0.1410   |20.69     |0                              
2020-06-08|SR101P4400|88.00     |70.00     |71.00     |69.00     |69.00     |74.00     |-19.00    |-14.00    |7         |1,135     |-5        |0.49        |-0.1785   |20.53     |0                              
2020-06-08|SR101P4500|113.00    |107.00    |107.00    |86.50     |86.50     |97.50     |-26.50    |-15.50    |7         |2,107     |-5        |0.64        |-0.2214   |20.39     |0                              
2020-06-08|SR101P4600|144.50    |130.50    |130.50    |130.50    |130.50    |125.00    |-14.00    |-19.50    |10        |686       |0         |1.31        |-0.2687   |20.28     |0                              
2020-06-08|SR101P4700|181.50    |148.00    |148.00    |148.00    |148.00    |158.00    |-33.50    |-23.50    |1         |403       |-1        |0.15        |-0.3200   |20.20     |0                              
2020-06-08|SR101P4800|224.00    |214.00    |214.00    |181.50    |181.50    |197.50    |-42.50    |-26.50    |81        |947       |27        |15.50       |-0.3748   |20.14     |0                              
2020-06-08|SR101P4900|271.50    |247.00    |247.00    |225.50    |225.50    |243.50    |-46.00    |-28.00    |20        |930       |-1        |4.69        |-0.4312   |20.10     |0                              
2020-06-08|SR101P5000|327.00    |308.00    |308.00    |275.50    |279.50    |294.50    |-47.50    |-32.50    |36        |174       |5         |9.97        |-0.4880   |20.09     |0                              
2020-06-08|SR101P5100|387.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-37.00    |-37.00    |0         |123       |0         |0.00        |-0.5443   |20.10     |0                              
2020-06-08|SR101P5200|452.00    |435.50    |435.50    |381.00    |381.00    |414.50    |-71.00    |-37.50    |15        |139       |0         |5.85        |-0.5976   |20.14     |0                              
2020-06-08|SR101P5300|524.00    |493.50    |493.50    |454.00    |454.00    |482.50    |-70.00    |-41.50    |11        |101       |10        |5.39        |-0.6483   |20.19     |0                              
2020-06-08|SR101P5400|599.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-44.50    |-44.50    |0         |83        |0         |0.00        |-0.6964   |20.26     |0                              
2020-06-08|SR101P5500|678.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-45.50    |-45.50    |0         |24        |0         |0.00        |-0.7382   |20.34     |0                              
2020-06-08|SR101P5600|761.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-48.00    |-48.00    |0         |30        |0         |0.00        |-0.7771   |20.45     |0                              
2020-06-08|SR101P5700|846.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-49.00    |-49.00    |0         |27        |0         |0.00        |-0.8117   |20.56     |0                              
2020-06-08|SR101P5800|934.50    |0.00      |0.00      |0.00      |0.00      |884.50    |-50.00    |-50.00    |0         |17        |0         |0.00        |-0.8413   |20.69     |0                              
2020-06-08|SR101P5900|1,024.50  |0.00      |0.00      |0.00      |0.00      |973.50    |-51.00    |-51.00    |0         |15        |0         |0.00        |-0.8689   |20.83     |0                              
2020-06-08|SR101P6000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-52.00    |-52.00    |0         |5         |0         |0.00        |-0.8907   |20.98     |0                              
2020-06-08|SR101P6100|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-52.50    |-52.50    |0         |10        |0         |0.00        |-0.9119   |21.14     |0                              
2020-06-08|SR101P6200|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |-53.00    |-53.00    |0         |10        |0         |0.00        |-0.9279   |21.30     |0                              
2020-06-08|SR101P6300|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9439   |21.47     |0                              
2020-06-08|SR105C4400|653.50    |0.00      |0.00      |0.00      |0.00      |689.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7604    |20.64     |0                              
2020-06-08|SR105C4500|586.50    |0.00      |0.00      |0.00      |0.00      |619.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7224    |20.51     |0                              
2020-06-08|SR105C4600|522.50    |0.00      |0.00      |0.00      |0.00      |553.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6828    |20.39     |0                              
2020-06-08|SR105C4700|464.00    |0.00      |0.00      |0.00      |0.00      |493.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6406    |20.28     |0                              
2020-06-08|SR105C4800|409.50    |0.00      |0.00      |0.00      |0.00      |435.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.5980    |20.18     |0                              
2020-06-08|SR105C4900|359.00    |0.00      |0.00      |0.00      |0.00      |384.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.5542    |20.10     |0                              
2020-06-08|SR105C5000|315.00    |0.00      |0.00      |0.00      |0.00      |336.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.5106    |20.04     |0                              
2020-06-08|SR105C5100|272.50    |0.00      |0.00      |0.00      |0.00      |294.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.4674    |19.99     |0                              
2020-06-08|SR105C5200|238.00    |0.00      |0.00      |0.00      |0.00      |255.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.4254    |19.95     |0                              
2020-06-08|SR105C5300|204.00    |0.00      |0.00      |0.00      |0.00      |221.50    |17.50     |17.50     |0         |5         |0         |0.00        |0.3847    |19.92     |0                              
2020-06-08|SR105C5400|176.50    |189.50    |190.00    |189.50    |190.00    |191.00    |13.50     |14.50     |17        |11        |3         |3.24        |0.3463    |19.90     |0                              
2020-06-08|SR105P4400|145.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2236   |20.64     |0                              
2020-06-08|SR105P4500|176.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2600   |20.51     |0                              
2020-06-08|SR105P4600|210.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.2984   |20.39     |0                              
2020-06-08|SR105P4700|249.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3394   |20.28     |0                              
2020-06-08|SR105P4800|293.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3816   |20.18     |0                              
2020-06-08|SR105P4900|340.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4249   |20.10     |0                              
2020-06-08|SR105P5000|394.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4685   |20.04     |0                              
2020-06-08|SR105P5100|450.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5119   |19.99     |0                              
2020-06-08|SR105P5200|513.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5544   |19.95     |0                              
2020-06-08|SR105P5300|577.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5959   |19.92     |0                              
2020-06-08|SR105P5400|648.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.6354   |19.90     |0                              
2020-06-08|TA008C3100|583.50    |0.00      |0.00      |0.00      |0.00      |641.00    |57.50     |57.50     |0         |0         |0         |0.00        |0.9748    |37.69     |0                              
2020-06-08|TA008C3150|535.00    |0.00      |0.00      |0.00      |0.00      |592.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.9684    |36.39     |0                              
2020-06-08|TA008C3200|486.50    |0.00      |0.00      |0.00      |0.00      |543.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9591    |35.08     |0                              
2020-06-08|TA008C3250|439.00    |0.00      |0.00      |0.00      |0.00      |494.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9485    |33.78     |0                              
2020-06-08|TA008C3300|392.50    |0.00      |0.00      |0.00      |0.00      |446.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.9340    |32.50     |0                              
2020-06-08|TA008C3350|346.50    |0.00      |0.00      |0.00      |0.00      |399.50    |53.00     |53.00     |0         |0         |0         |0.00        |0.9160    |31.24     |0                              
2020-06-08|TA008C3400|303.00    |0.00      |0.00      |0.00      |0.00      |352.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.8938    |30.01     |0                              
2020-06-08|TA008C3450|261.00    |0.00      |0.00      |0.00      |0.00      |307.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.8634    |28.85     |0                              
2020-06-08|TA008C3500|221.50    |0.00      |0.00      |0.00      |0.00      |264.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.8255    |27.79     |0                              
2020-06-08|TA008C3550|185.00    |0.00      |0.00      |0.00      |0.00      |222.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.7780    |26.86     |0                              
2020-06-08|TA008C3600|151.50    |0.00      |0.00      |0.00      |0.00      |183.50    |32.00     |32.00     |0         |6         |0         |0.00        |0.7195    |26.11     |0                              
2020-06-08|TA008C3650|122.50    |0.00      |0.00      |0.00      |0.00      |148.50    |26.00     |26.00     |0         |5         |0         |0.00        |0.6503    |25.61     |0                              
2020-06-08|TA008C3700|98.00     |0.00      |0.00      |0.00      |0.00      |118.50    |20.50     |20.50     |0         |14        |0         |0.00        |0.5731    |25.39     |0                              
2020-06-08|TA008C3750|77.50     |96.50     |335.50    |96.50     |98.00     |93.50     |20.50     |16.00     |6         |12        |6         |0.42        |0.4932    |25.49     |0                              
2020-06-08|TA008C3800|61.50     |0.00      |0.00      |0.00      |0.00      |73.50     |12.00     |12.00     |0         |18        |0         |0.00        |0.4163    |25.88     |0                              
2020-06-08|TA008C3850|48.00     |67.50     |67.50     |61.50     |61.50     |58.50     |13.50     |10.50     |6         |21        |6         |0.20        |0.3471    |26.54     |0                              
2020-06-08|TA008C3900|38.00     |51.50     |51.50     |51.50     |51.50     |46.50     |13.50     |8.50      |3         |12        |3         |0.08        |0.2877    |27.40     |0                              
2020-06-08|TA008C3950|30.00     |41.00     |41.00     |41.00     |41.00     |38.00     |11.00     |8.00      |3         |3         |0         |0.06        |0.2397    |28.40     |0                              
2020-06-08|TA008C4000|23.00     |47.50     |47.50     |26.00     |26.00     |31.50     |3.00      |8.50      |9         |24        |3         |0.15        |0.2003    |29.50     |0                              
2020-06-08|TA008P3100|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0255   |37.69     |0                              
2020-06-08|TA008P3150|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0316   |36.39     |0                              
2020-06-08|TA008P3200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0407   |35.08     |0                              
2020-06-08|TA008P3250|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0511   |33.78     |0                              
2020-06-08|TA008P3300|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.0653   |32.50     |0                              
2020-06-08|TA008P3350|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.0831   |31.24     |0                              
2020-06-08|TA008P3400|21.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.1051   |30.01     |0                              
2020-06-08|TA008P3450|29.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.1353   |28.85     |0                              
2020-06-08|TA008P3500|40.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.1730   |27.79     |0                              
2020-06-08|TA008P3550|53.00     |31.00     |31.00     |31.00     |31.00     |34.50     |-22.00    |-18.50    |3         |9         |3         |0.05        |-0.2203   |26.86     |0                              
2020-06-08|TA008P3600|70.00     |45.00     |45.00     |45.00     |45.00     |46.00     |-25.00    |-24.00    |3         |12        |3         |0.07        |-0.2786   |26.11     |0                              
2020-06-08|TA008P3650|90.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.3477   |25.61     |0                              
2020-06-08|TA008P3700|115.50    |0.00      |0.00      |0.00      |0.00      |80.50     |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.4249   |25.39     |0                              
2020-06-08|TA008P3750|145.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5048   |25.49     |0                              
2020-06-08|TA008P3800|179.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5817   |25.88     |0                              
2020-06-08|TA008P3850|216.00    |100.00    |100.00    |100.00    |100.00    |170.00    |-116.00   |-46.00    |1         |1         |1         |0.05        |-0.6510   |26.54     |0                              
2020-06-08|TA008P3900|255.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7105   |27.40     |0                              
2020-06-08|TA008P3950|297.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7586   |28.40     |0                              
2020-06-08|TA008P4000|340.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.7982   |29.50     |0                              
2020-06-08|TA009C2850|854.50    |0.00      |0.00      |0.00      |0.00      |916.50    |62.00     |62.00     |0         |27        |0         |0.00        |0.9796    |36.12     |0                              
2020-06-08|TA009C2900|806.00    |0.00      |0.00      |0.00      |0.00      |867.50    |61.50     |61.50     |0         |37        |0         |0.00        |0.9749    |35.18     |0                              
2020-06-08|TA009C2950|757.50    |0.00      |0.00      |0.00      |0.00      |818.50    |61.00     |61.00     |0         |54        |0         |0.00        |0.9698    |34.25     |0                              
2020-06-08|TA009C3000|709.00    |780.50    |780.50    |780.50    |780.50    |769.50    |71.50     |60.50     |1         |462       |-1        |0.39        |0.9628    |33.32     |0                              
2020-06-08|TA009C3050|661.50    |0.00      |0.00      |0.00      |0.00      |721.00    |59.50     |59.50     |0         |288       |0         |0.00        |0.9556    |32.40     |0                              
2020-06-08|TA009C3100|614.00    |681.50    |681.50    |681.50    |681.50    |673.00    |67.50     |59.00     |1         |357       |0         |0.34        |0.9463    |31.49     |0                              
2020-06-08|TA009C3150|567.50    |613.50    |615.50    |613.50    |615.50    |625.50    |48.00     |58.00     |2         |377       |-2        |0.62        |0.9355    |30.60     |0                              
2020-06-08|TA009C3200|521.00    |569.00    |569.00    |569.00    |569.00    |578.00    |48.00     |57.00     |40        |608       |-40       |11.38       |0.9231    |29.73     |0                              
2020-06-08|TA009C3250|476.00    |517.50    |517.50    |517.50    |517.50    |531.50    |41.50     |55.50     |3         |367       |0         |0.78        |0.9075    |28.89     |0                              
2020-06-08|TA009C3300|431.50    |478.00    |520.00    |470.00    |484.00    |485.50    |52.50     |54.00     |23        |614       |0         |5.52        |0.8899    |28.08     |0                              
2020-06-08|TA009C3350|389.00    |440.00    |445.00    |430.50    |445.00    |440.50    |56.00     |51.50     |20        |526       |0         |4.41        |0.8678    |27.31     |0                              
2020-06-08|TA009C3400|348.00    |380.00    |419.50    |379.00    |391.50    |396.50    |43.50     |48.50     |84        |801       |-1        |16.56       |0.8425    |26.60     |0                              
2020-06-08|TA009C3450|309.00    |344.00    |381.50    |336.00    |350.50    |354.00    |41.50     |45.00     |472       |1,139     |-152      |84.26       |0.8121    |25.96     |0                              
2020-06-08|TA009C3500|272.50    |303.50    |350.50    |295.00    |317.50    |313.50    |45.00     |41.00     |165       |1,191     |-48       |26.00       |0.7765    |25.40     |0                              
2020-06-08|TA009C3550|238.00    |260.50    |311.00    |260.50    |277.00    |275.00    |39.00     |37.00     |105       |710       |-37       |15.08       |0.7365    |24.93     |0                              
2020-06-08|TA009C3600|207.50    |238.50    |266.00    |225.00    |240.00    |239.50    |32.50     |32.00     |384       |1,346     |-115      |47.42       |0.6901    |24.58     |1                              
2020-06-08|TA009C3650|180.00    |207.00    |233.00    |199.50    |211.00    |207.00    |31.00     |27.00     |326       |915       |31        |34.98       |0.6399    |24.35     |0                              
2020-06-08|TA009C3700|155.00    |165.00    |208.00    |165.00    |184.00    |177.00    |29.00     |22.00     |1,145     |2,588     |-256      |103.21      |0.5869    |24.24     |0                              
2020-06-08|TA009C3750|134.50    |151.50    |180.00    |141.00    |155.50    |151.50    |21.00     |17.00     |2,574     |1,830     |655       |197.46      |0.5322    |24.27     |0                              
2020-06-08|TA009C3800|116.00    |137.00    |154.00    |120.00    |136.00    |129.00    |20.00     |13.00     |3,221     |3,066     |519       |218.49      |0.4783    |24.43     |0                              
2020-06-08|TA009C3850|100.00    |112.50    |134.50    |106.00    |115.50    |110.00    |15.50     |10.00     |1,143     |2,278     |242       |66.69       |0.4263    |24.70     |0                              
2020-06-08|TA009C3900|87.00     |101.00    |121.00    |50.00     |100.00    |94.00     |13.00     |7.00      |1,686     |4,071     |435       |84.34       |0.3781    |25.07     |0                              
2020-06-08|TA009C3950|75.50     |87.50     |102.50    |76.50     |85.50     |80.50     |10.00     |5.00      |610       |1,515     |161       |25.97       |0.3345    |25.53     |0                              
2020-06-08|TA009C4000|66.00     |77.50     |92.00     |65.50     |75.50     |69.00     |9.50      |3.00      |4,493     |9,487     |-949      |167.20      |0.2946    |26.05     |0                              
2020-06-08|TA009C4050|58.00     |64.50     |77.00     |56.00     |59.00     |60.00     |1.00      |2.00      |684       |821       |27        |21.21       |0.2609    |26.63     |0                              
2020-06-08|TA009C4100|51.00     |57.00     |64.50     |47.00     |53.50     |52.00     |2.50      |1.00      |1,301     |1,454     |-734      |33.73       |0.2298    |27.26     |0                              
2020-06-08|TA009C4150|45.00     |51.00     |55.00     |41.00     |45.50     |46.00     |0.50      |1.00      |618       |786       |-40       |14.18       |0.2045    |27.91     |0                              
2020-06-08|TA009C4200|39.50     |45.00     |47.50     |37.00     |40.00     |40.50     |0.50      |1.00      |1,038     |1,961     |-9        |21.33       |0.1813    |28.58     |0                              
2020-06-08|TA009C4250|36.00     |34.50     |41.00     |30.50     |34.50     |35.50     |-1.50     |-0.50     |175       |782       |-49       |2.97        |0.1615    |29.26     |0                              
2020-06-08|TA009C4300|32.00     |31.50     |34.50     |27.50     |28.50     |32.00     |-3.50     |0.00      |107       |1,146     |-26       |1.62        |0.1448    |29.95     |0                              
2020-06-08|TA009C4350|28.50     |29.00     |30.00     |24.50     |24.50     |28.00     |-4.00     |-0.50     |66        |502       |6         |0.88        |0.1289    |30.64     |0                              
2020-06-08|TA009C4400|26.00     |21.50     |25.00     |20.00     |21.50     |25.50     |-4.50     |-0.50     |25        |1,347     |3         |0.27        |0.1164    |31.32     |0                              
2020-06-08|TA009C4450|23.50     |23.00     |23.00     |19.50     |19.50     |23.00     |-4.00     |-0.50     |14        |310       |-2        |0.15        |0.1052    |32.00     |0                              
2020-06-08|TA009C4500|21.00     |19.00     |25.00     |17.00     |19.50     |20.50     |-1.50     |-0.50     |396       |4,643     |200       |3.90        |0.0945    |32.68     |0                              
2020-06-08|TA009C4550|19.00     |17.50     |20.00     |14.00     |14.50     |18.50     |-4.50     |-0.50     |165       |1,058     |34        |1.34        |0.0855    |33.34     |0                              
2020-06-08|TA009C4600|17.50     |16.00     |19.50     |13.50     |15.00     |17.00     |-2.50     |-0.50     |443       |1,560     |-104      |3.42        |0.0782    |34.00     |0                              
2020-06-08|TA009C4650|16.00     |16.00     |18.00     |13.50     |15.00     |15.50     |-1.00     |-0.50     |114       |569       |-11       |0.90        |0.0712    |34.64     |0                              
2020-06-08|TA009C4700|14.00     |14.00     |16.00     |13.50     |14.50     |14.00     |0.50      |0.00      |34        |687       |20        |0.25        |0.0644    |35.28     |0                              
2020-06-08|TA009C4750|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |358       |0         |0.00        |0.0589    |35.90     |0                              
2020-06-08|TA009C4800|12.00     |11.50     |12.50     |10.50     |10.50     |12.00     |-1.50     |0.00      |33        |453       |-28       |0.19        |0.0544    |36.51     |0                              
2020-06-08|TA009C4850|11.00     |11.50     |13.00     |11.50     |13.00     |11.00     |2.00      |0.00      |5         |528       |0         |0.03        |0.0500    |37.11     |0                              
2020-06-08|TA009C4900|10.00     |11.00     |11.50     |11.00     |11.50     |10.00     |1.50      |0.00      |37        |870       |-2        |0.21        |0.0457    |37.70     |0                              
2020-06-08|TA009C4950|9.50      |11.50     |11.50     |11.00     |11.00     |9.00      |1.50      |-0.50     |88        |929       |0         |0.49        |0.0415    |38.28     |0                              
2020-06-08|TA009C5000|8.50      |10.50     |12.50     |8.50      |9.50      |8.50      |1.00      |0.00      |383       |7,789     |-198      |1.93        |0.0386    |38.84     |0                              
2020-06-08|TA009C5100|7.50      |9.00      |10.00     |8.00      |9.00      |7.50      |1.50      |0.00      |18        |432       |-16       |0.08        |0.0333    |39.94     |0                              
2020-06-08|TA009C5200|6.50      |8.50      |9.00      |7.50      |8.00      |6.50      |1.50      |0.00      |21        |1,002     |-9        |0.08        |0.0282    |41.01     |0                              
2020-06-08|TA009C5300|5.50      |6.50      |7.50      |6.50      |7.00      |5.50      |1.50      |0.00      |27        |786       |-22       |0.10        |0.0244    |42.03     |0                              
2020-06-08|TA009C5400|5.00      |9.00      |9.00      |7.00      |7.00      |5.00      |2.00      |0.00      |29        |1,388     |16        |0.12        |0.0213    |43.01     |0                              
2020-06-08|TA009C5500|4.00      |7.50      |8.00      |6.00      |6.50      |4.00      |2.50      |0.00      |112       |2,308     |2         |0.37        |0.0183    |43.96     |0                              
2020-06-08|TA009C5600|3.50      |7.00      |7.00      |5.00      |5.50      |3.50      |2.00      |0.00      |212       |2,123     |2         |0.59        |0.0158    |44.88     |0                              
2020-06-08|TA009C5700|3.00      |6.50      |7.50      |5.50      |6.00      |3.00      |3.00      |0.00      |2,687     |35,675    |-283      |8.58        |0.0141    |45.77     |0                              
2020-06-08|TA009P2850|7.00      |7.00      |7.00      |3.50      |5.00      |4.50      |-2.00     |-2.50     |183       |1,608     |-69       |0.45        |-0.0221   |36.12     |0                              
2020-06-08|TA009P2900|8.50      |8.50      |8.50      |5.50      |5.50      |5.50      |-3.00     |-3.00     |101       |676       |-51       |0.31        |-0.0263   |35.18     |0                              
2020-06-08|TA009P2950|9.50      |7.00      |7.50      |7.00      |7.00      |6.50      |-2.50     |-3.00     |117       |633       |-10       |0.42        |-0.0311   |34.25     |0                              
2020-06-08|TA009P3000|11.50     |10.00     |11.00     |7.00      |7.50      |8.00      |-4.00     |-3.50     |1,488     |5,701     |183       |6.14        |-0.0376   |33.32     |0                              
2020-06-08|TA009P3050|13.50     |12.00     |12.00     |9.00      |9.00      |9.50      |-4.50     |-4.00     |116       |677       |28        |0.59        |-0.0444   |32.40     |0                              
2020-06-08|TA009P3100|16.00     |13.50     |13.50     |10.00     |10.00     |11.00     |-6.00     |-5.00     |57        |1,080     |5         |0.33        |-0.0532   |31.49     |0                              
2020-06-08|TA009P3150|19.50     |12.00     |12.00     |11.00     |11.00     |13.50     |-8.50     |-6.00     |25        |1,649     |-7        |0.14        |-0.0635   |30.60     |0                              
2020-06-08|TA009P3200|23.00     |15.50     |18.00     |12.00     |12.50     |16.00     |-10.50    |-7.00     |266       |2,978     |-42       |1.93        |-0.0755   |29.73     |0                              
2020-06-08|TA009P3250|28.00     |19.50     |20.00     |16.00     |16.00     |19.50     |-12.00    |-8.50     |386       |1,409     |-152      |3.44        |-0.0907   |28.89     |0                              
2020-06-08|TA009P3300|33.00     |24.00     |25.50     |18.00     |20.00     |23.00     |-13.00    |-10.00    |2,657     |2,330     |-116      |27.76       |-0.1078   |28.08     |0                              
2020-06-08|TA009P3350|40.50     |31.00     |31.00     |23.00     |24.50     |28.00     |-16.00    |-12.50    |495       |1,440     |-73       |6.43        |-0.1295   |27.31     |0                              
2020-06-08|TA009P3400|49.00     |37.00     |37.50     |28.50     |28.50     |34.00     |-20.50    |-15.00    |1,346     |1,858     |205       |21.79       |-0.1545   |26.60     |0                              
2020-06-08|TA009P3450|60.00     |42.00     |44.00     |35.00     |38.00     |41.50     |-22.00    |-18.50    |1,325     |1,207     |44        |26.60       |-0.1845   |25.96     |0                              
2020-06-08|TA009P3500|73.50     |55.00     |58.00     |42.50     |46.50     |51.00     |-27.00    |-22.50    |1,323     |1,995     |68        |32.61       |-0.2199   |25.40     |0                              
2020-06-08|TA009P3550|88.50     |63.00     |69.00     |53.00     |62.50     |62.00     |-26.00    |-26.50    |705       |1,092     |-109      |21.19       |-0.2596   |24.93     |0                              
2020-06-08|TA009P3600|108.00    |84.00     |86.50     |65.50     |72.00     |76.00     |-36.00    |-32.00    |1,145     |1,304     |-470      |42.27       |-0.3057   |24.58     |0                              
2020-06-08|TA009P3650|130.00    |105.50    |105.50    |82.00     |90.50     |93.50     |-39.50    |-36.50    |909       |1,172     |-365      |41.86       |-0.3557   |24.35     |0                              
2020-06-08|TA009P3700|155.00    |126.50    |128.00    |100.00    |111.00    |113.50    |-44.00    |-41.50    |932       |1,755     |385       |52.39       |-0.4086   |24.24     |0                              
2020-06-08|TA009P3750|184.00    |155.50    |155.50    |83.00     |134.50    |137.50    |-49.50    |-46.50    |881       |1,518     |419       |57.64       |-0.4633   |24.27     |0                              
2020-06-08|TA009P3800|215.50    |183.50    |183.50    |150.50    |168.50    |165.00    |-47.00    |-50.50    |380       |370       |67        |31.49       |-0.5172   |24.43     |0                              
2020-06-08|TA009P3850|249.50    |210.50    |212.00    |180.00    |200.00    |195.50    |-49.50    |-54.00    |143       |437       |18        |13.98       |-0.5693   |24.70     |0                              
2020-06-08|TA009P3900|286.00    |234.50    |241.50    |208.50    |234.50    |229.00    |-51.50    |-57.00    |124       |187       |-34       |13.59       |-0.6176   |25.07     |0                              
2020-06-08|TA009P3950|324.00    |278.00    |280.50    |268.00    |268.00    |266.00    |-56.00    |-58.00    |9         |117       |-3        |1.24        |-0.6613   |25.53     |0                              
2020-06-08|TA009P4000|365.00    |296.50    |319.00    |296.50    |299.00    |304.00    |-66.00    |-61.00    |52        |367       |-45       |7.99        |-0.7015   |26.05     |0                              
2020-06-08|TA009P4050|406.00    |352.00    |352.00    |346.00    |346.00    |345.00    |-60.00    |-61.00    |24        |166       |-4        |4.22        |-0.7353   |26.63     |0                              
2020-06-08|TA009P4100|449.50    |371.00    |401.00    |371.00    |387.50    |386.50    |-62.00    |-63.00    |53        |401       |-3        |10.43       |-0.7667   |27.26     |0                              
2020-06-08|TA009P4150|493.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-62.50    |-62.50    |0         |195       |0         |0.00        |-0.7923   |27.91     |0                              
2020-06-08|TA009P4200|537.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-63.00    |-63.00    |0         |220       |0         |0.00        |-0.8159   |28.58     |0                              
2020-06-08|TA009P4250|583.50    |519.00    |519.00    |519.00    |519.00    |519.50    |-64.50    |-64.00    |2         |347       |-2        |0.52        |-0.8359   |29.26     |0                              
2020-06-08|TA009P4300|629.50    |564.50    |564.50    |564.50    |564.50    |566.00    |-65.00    |-63.50    |1         |113       |-1        |0.28        |-0.8529   |29.95     |0                              
2020-06-08|TA009P4350|676.00    |590.50    |610.50    |590.50    |610.50    |612.00    |-65.50    |-64.00    |5         |131       |-2        |1.49        |-0.8692   |30.64     |0                              
2020-06-08|TA009P4400|723.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-64.00    |-64.00    |0         |105       |0         |0.00        |-0.8820   |31.32     |0                              
2020-06-08|TA009P4450|770.50    |706.00    |706.00    |706.00    |706.00    |706.50    |-64.50    |-64.00    |4         |93        |-4        |1.41        |-0.8935   |32.00     |0                              
2020-06-08|TA009P4500|818.00    |759.50    |759.50    |754.00    |754.00    |754.00    |-64.00    |-64.00    |2         |116       |0         |0.76        |-0.9045   |32.68     |0                              
2020-06-08|TA009P4550|866.00    |800.50    |800.50    |800.00    |800.00    |802.00    |-66.00    |-64.00    |4         |234       |0         |1.60        |-0.9138   |33.34     |0                              
2020-06-08|TA009P4600|914.50    |850.00    |850.00    |850.00    |850.00    |850.50    |-64.50    |-64.00    |2         |157       |-2        |0.85        |-0.9214   |34.00     |0                              
2020-06-08|TA009P4650|962.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-63.50    |-63.50    |0         |178       |0         |0.00        |-0.9288   |34.64     |0                              
2020-06-08|TA009P4700|1,011.00  |948.00    |948.00    |948.00    |948.00    |947.00    |-63.00    |-64.00    |2         |178       |-2        |0.95        |-0.9359   |35.28     |0                              
2020-06-08|TA009P4750|1,060.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-64.00    |-64.00    |0         |96        |0         |0.00        |-0.9417   |35.90     |0                              
2020-06-08|TA009P4800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-64.00    |-64.00    |0         |181       |0         |0.00        |-0.9466   |36.51     |0                              
2020-06-08|TA009P4850|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-64.00    |-64.00    |0         |148       |0         |0.00        |-0.9513   |37.11     |0                              
2020-06-08|TA009P4900|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-63.50    |-63.50    |0         |130       |0         |0.00        |-0.9559   |37.70     |0                              
2020-06-08|TA009P4950|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-64.00    |-64.00    |0         |204       |0         |0.00        |-0.9605   |38.28     |0                              
2020-06-08|TA009P5000|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,241.50  |-63.50    |-63.50    |0         |214       |0         |0.00        |-0.9637   |38.84     |0                              
2020-06-08|TA009P5100|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-64.00    |-64.00    |0         |120       |0         |0.00        |-0.9697   |39.94     |0                              
2020-06-08|TA009P5200|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-64.00    |-64.00    |0         |123       |0         |0.00        |-0.9755   |41.01     |0                              
2020-06-08|TA009P5300|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,538.50  |-63.50    |-63.50    |0         |133       |0         |0.00        |-0.9799   |42.03     |0                              
2020-06-08|TA009P5400|1,701.50  |0.00      |0.00      |0.00      |0.00      |1,637.50  |-64.00    |-64.00    |0         |159       |0         |0.00        |-0.9836   |43.01     |0                              
2020-06-08|TA009P5500|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-64.00    |-64.00    |0         |166       |0         |0.00        |-0.9872   |43.96     |0                              
2020-06-08|TA009P5600|1,900.50  |0.00      |0.00      |0.00      |0.00      |1,836.50  |-64.00    |-64.00    |0         |151       |0         |0.00        |-0.9905   |44.88     |0                              
2020-06-08|TA009P5700|2,000.50  |0.00      |0.00      |0.00      |0.00      |1,936.50  |-64.00    |-64.00    |0         |119       |0         |0.00        |-0.9927   |45.77     |0                              
2020-06-08|TA011C2950|843.00    |0.00      |0.00      |0.00      |0.00      |896.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9674    |26.06     |0                              
2020-06-08|TA011C3000|796.00    |0.00      |0.00      |0.00      |0.00      |848.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.9576    |25.96     |0                              
2020-06-08|TA011C3050|750.50    |0.00      |0.00      |0.00      |0.00      |801.50    |51.00     |51.00     |0         |3         |0         |0.00        |0.9450    |25.87     |0                              
2020-06-08|TA011C3100|704.50    |0.00      |0.00      |0.00      |0.00      |755.50    |51.00     |51.00     |0         |6         |0         |0.00        |0.9322    |25.77     |0                              
2020-06-08|TA011C3150|660.50    |0.00      |0.00      |0.00      |0.00      |710.50    |50.00     |50.00     |0         |4         |0         |0.00        |0.9161    |25.68     |0                              
2020-06-08|TA011C3200|616.50    |0.00      |0.00      |0.00      |0.00      |665.50    |49.00     |49.00     |0         |3         |0         |0.00        |0.8996    |25.59     |0                              
2020-06-08|TA011C3250|574.00    |0.00      |0.00      |0.00      |0.00      |622.50    |48.50     |48.50     |0         |19        |0         |0.00        |0.8796    |25.50     |0                              
2020-06-08|TA011C3300|533.00    |0.00      |0.00      |0.00      |0.00      |580.00    |47.00     |47.00     |0         |16        |0         |0.00        |0.8592    |25.41     |0                              
2020-06-08|TA011C3350|492.00    |0.00      |0.00      |0.00      |0.00      |539.50    |47.50     |47.50     |0         |17        |0         |0.00        |0.8353    |25.32     |0                              
2020-06-08|TA011C3400|454.00    |0.00      |0.00      |0.00      |0.00      |499.50    |45.50     |45.50     |0         |13        |0         |0.00        |0.8107    |25.24     |0                              
2020-06-08|TA011C3450|416.50    |0.00      |0.00      |0.00      |0.00      |461.50    |45.00     |45.00     |0         |10        |0         |0.00        |0.7831    |25.15     |0                              
2020-06-08|TA011C3500|382.00    |0.00      |0.00      |0.00      |0.00      |424.50    |42.50     |42.50     |0         |12        |0         |0.00        |0.7546    |25.07     |0                              
2020-06-08|TA011C3550|348.00    |0.00      |0.00      |0.00      |0.00      |390.00    |42.00     |42.00     |0         |12        |0         |0.00        |0.7238    |24.98     |0                              
2020-06-08|TA011C3600|317.00    |356.50    |365.00    |351.50    |365.00    |356.50    |48.00     |39.50     |22        |29        |12        |3.94        |0.6919    |24.90     |0                              
2020-06-08|TA011C3650|287.50    |326.50    |333.50    |321.00    |333.50    |324.50    |46.00     |37.00     |36        |30        |16        |5.89        |0.6586    |24.82     |0                              
2020-06-08|TA011C3700|260.50    |294.00    |302.50    |290.50    |302.50    |295.00    |42.00     |34.50     |28        |32        |15        |4.13        |0.6242    |24.75     |0                              
2020-06-08|TA011C3750|236.00    |267.50    |274.00    |264.00    |274.00    |266.50    |38.00     |30.50     |28        |23        |1         |3.75        |0.5893    |24.67     |0                              
2020-06-08|TA011C3800|213.00    |241.50    |248.50    |239.00    |248.50    |240.50    |35.50     |27.50     |40        |42        |24        |4.86        |0.5537    |24.61     |0                              
2020-06-08|TA011C3850|193.00    |220.50    |223.50    |215.50    |215.50    |215.50    |22.50     |22.50     |80        |25        |4         |8.68        |0.5181    |24.55     |0                              
2020-06-08|TA011C3900|173.50    |201.50    |203.50    |189.50    |193.00    |194.00    |19.50     |20.50     |85        |38        |21        |8.46        |0.4828    |24.53     |0                              
2020-06-08|TA011C3950|158.00    |183.00    |183.00    |178.50    |178.50    |173.00    |20.50     |15.00     |26        |13        |-2        |2.31        |0.4478    |24.56     |0                              
2020-06-08|TA011C4000|142.50    |162.50    |162.50    |154.00    |154.00    |156.00    |11.50     |13.50     |42        |23        |2         |3.34        |0.4150    |24.68     |0                              
2020-06-08|TA011C4050|129.50    |146.00    |146.00    |141.50    |141.50    |140.00    |12.00     |10.50     |39        |29        |3         |2.78        |0.3831    |24.85     |0                              
2020-06-08|TA011C4100|118.50    |126.00    |126.00    |121.50    |121.50    |125.50    |3.00      |7.00      |7         |20        |3         |0.44        |0.3531    |25.04     |0                              
2020-06-08|TA011C4150|107.00    |116.00    |116.00    |108.00    |108.00    |113.00    |1.00      |6.00      |53        |28        |7         |3.01        |0.3252    |25.23     |0                              
2020-06-08|TA011C4200|98.50     |101.00    |105.50    |94.00     |94.00     |101.00    |-4.50     |2.50      |65        |38        |18        |3.31        |0.2976    |25.42     |0                              
2020-06-08|TA011C4250|90.50     |100.00    |100.00    |85.50     |85.50     |91.00     |-5.00     |0.50      |95        |48        |10        |4.40        |0.2737    |25.61     |0                              
2020-06-08|TA011C4300|82.50     |88.00     |88.00     |74.00     |74.00     |81.50     |-8.50     |-1.00     |132       |104       |60        |5.32        |0.2504    |25.80     |0                              
2020-06-08|TA011C4350|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2280    |25.98     |0                              
2020-06-08|TA011C4400|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |41        |0         |0.00        |0.2090    |26.17     |0                              
2020-06-08|TA011C4450|65.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-7.00     |-7.00     |0         |28        |0         |0.00        |0.1904    |26.35     |0                              
2020-06-08|TA011C4500|60.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.50     |-8.50     |0         |40        |0         |0.00        |0.1725    |26.52     |0                              
2020-06-08|TA011C4550|56.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.1578    |26.70     |0                              
2020-06-08|TA011C4600|53.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-11.00    |-11.00    |0         |35        |0         |0.00        |0.1434    |26.87     |0                              
2020-06-08|TA011C4650|50.00     |34.00     |65.00     |34.00     |61.00     |37.00     |11.00     |-13.00    |16        |54        |14        |0.49        |0.1291    |27.04     |0                              
2020-06-08|TA011C4700|46.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-13.00    |-13.00    |0         |46        |0         |0.00        |0.1180    |27.20     |0                              
2020-06-08|TA011C4750|43.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-13.00    |-13.00    |0         |33        |0         |0.00        |0.1072    |27.36     |0                              
2020-06-08|TA011C4800|41.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-14.50    |-14.50    |0         |30        |0         |0.00        |0.0966    |27.52     |0                              
2020-06-08|TA011C4850|39.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-15.00    |-15.00    |0         |30        |0         |0.00        |0.0874    |27.68     |0                              
2020-06-08|TA011C4900|36.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-15.00    |-15.00    |0         |38        |0         |0.00        |0.0796    |27.84     |0                              
2020-06-08|TA011C4950|34.50     |16.00     |16.00     |16.00     |16.00     |19.00     |-18.50    |-15.50    |3         |31        |0         |0.03        |0.0720    |27.99     |0                              
2020-06-08|TA011C5000|32.50     |24.00     |24.00     |24.00     |24.00     |17.00     |-8.50     |-15.50    |1         |55        |1         |0.01        |0.0644    |28.14     |0                              
2020-06-08|TA011C5100|29.50     |11.00     |11.00     |9.50      |9.50      |14.00     |-20.00    |-15.50    |10        |52        |6         |0.05        |0.0533    |28.44     |0                              
2020-06-08|TA011C5200|27.00     |9.50      |9.50      |6.50      |6.50      |11.00     |-20.50    |-16.00    |14        |75        |6         |0.06        |0.0429    |28.72     |0                              
2020-06-08|TA011C5300|24.00     |7.00      |7.00      |4.50      |4.50      |9.00      |-19.50    |-15.00    |19        |68        |19        |0.05        |0.0355    |29.00     |0                              
2020-06-08|TA011C5400|21.50     |5.50      |5.50      |3.50      |3.50      |7.00      |-18.00    |-14.50    |7         |83        |7         |0.02        |0.0287    |29.27     |0                              
2020-06-08|TA011C5500|20.00     |4.50      |4.50      |3.50      |4.00      |5.50      |-16.00    |-14.50    |19        |177       |3         |0.04        |0.0235    |29.53     |0                              
2020-06-08|TA011C5600|18.50     |6.00      |6.00      |3.50      |4.00      |4.50      |-14.50    |-14.00    |103       |228       |40        |0.23        |0.0192    |29.79     |0                              
2020-06-08|TA011P2950|18.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-9.50     |-9.50     |0         |54        |0         |0.00        |-0.0356   |26.06     |0                              
2020-06-08|TA011P3000|21.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.0440   |25.96     |0                              
2020-06-08|TA011P3050|25.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.0551   |25.87     |0                              
2020-06-08|TA011P3100|30.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-12.00    |-12.00    |0         |48        |0         |0.00        |-0.0668   |25.77     |0                              
2020-06-08|TA011P3150|35.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-12.50    |-12.50    |0         |37        |0         |0.00        |-0.0816   |25.68     |0                              
2020-06-08|TA011P3200|41.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.0970   |25.59     |0                              
2020-06-08|TA011P3250|48.50     |38.00     |38.00     |38.00     |38.00     |35.00     |-10.50    |-13.50    |4         |32        |4         |0.08        |-0.1160   |25.50     |0                              
2020-06-08|TA011P3300|57.00     |54.50     |54.50     |35.50     |43.50     |42.50     |-13.50    |-14.50    |226       |100       |79        |5.15        |-0.1356   |25.41     |0                              
2020-06-08|TA011P3350|66.00     |66.00     |66.00     |42.50     |49.50     |51.50     |-16.50    |-14.50    |224       |76        |33        |6.17        |-0.1587   |25.32     |0                              
2020-06-08|TA011P3400|77.50     |77.50     |77.50     |51.00     |52.50     |61.50     |-25.00    |-16.00    |158       |54        |22        |5.18        |-0.1826   |25.24     |0                              
2020-06-08|TA011P3450|89.50     |89.50     |89.50     |61.50     |61.50     |73.00     |-28.00    |-16.50    |130       |77        |50        |5.02        |-0.2096   |25.15     |0                              
2020-06-08|TA011P3500|104.50    |96.50     |100.50    |73.50     |73.50     |86.00     |-31.00    |-18.50    |130       |71        |30        |6.23        |-0.2376   |25.07     |0                              
2020-06-08|TA011P3550|120.00    |110.00    |117.50    |86.00     |96.00     |100.50    |-24.00    |-19.50    |155       |40        |19        |8.13        |-0.2679   |24.98     |0                              
2020-06-08|TA011P3600|139.00    |136.50    |136.50    |101.00    |101.00    |116.50    |-38.00    |-22.50    |120       |14        |10        |7.48        |-0.2995   |24.90     |0                              
2020-06-08|TA011P3650|159.00    |148.00    |155.50    |118.00    |118.00    |134.50    |-41.00    |-24.50    |125       |64        |25        |9.06        |-0.3324   |24.82     |0                              
2020-06-08|TA011P3700|181.50    |169.50    |177.00    |137.00    |139.50    |154.00    |-42.00    |-27.50    |197       |84        |39        |15.80       |-0.3665   |24.75     |0                              
2020-06-08|TA011P3750|206.00    |193.00    |200.00    |158.00    |168.00    |175.50    |-38.00    |-30.50    |151       |58        |41        |13.97       |-0.4013   |24.67     |0                              
2020-06-08|TA011P3800|233.00    |217.50    |223.50    |180.50    |192.00    |199.00    |-41.00    |-34.00    |129       |59        |38        |13.57       |-0.4368   |24.61     |0                              
2020-06-08|TA011P3850|262.00    |243.00    |251.50    |205.50    |221.50    |223.50    |-40.50    |-38.50    |41        |33        |15        |4.77        |-0.4724   |24.55     |0                              
2020-06-08|TA011P3900|292.50    |280.00    |280.00    |232.00    |232.00    |251.00    |-60.50    |-41.50    |22        |38        |20        |2.88        |-0.5077   |24.53     |0                              
2020-06-08|TA011P3950|326.50    |306.00    |306.00    |278.50    |278.50    |279.50    |-48.00    |-47.00    |20        |29        |20        |2.93        |-0.5429   |24.56     |0                              
2020-06-08|TA011P4000|360.50    |338.00    |338.00    |309.50    |309.50    |312.50    |-51.00    |-48.00    |33        |30        |27        |5.26        |-0.5758   |24.68     |0                              
2020-06-08|TA011P4050|397.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6080   |24.85     |0                              
2020-06-08|TA011P4100|435.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |-0.6382   |25.04     |0                              
2020-06-08|TA011P4150|473.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.6665   |25.23     |0                              
2020-06-08|TA011P4200|514.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-59.00    |-59.00    |0         |15        |0         |0.00        |-0.6945   |25.42     |0                              
2020-06-08|TA011P4250|556.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-60.50    |-60.50    |0         |30        |0         |0.00        |-0.7188   |25.61     |0                              
2020-06-08|TA011P4300|598.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-62.50    |-62.50    |0         |51        |0         |0.00        |-0.7425   |25.80     |0                              
2020-06-08|TA011P4350|641.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-65.50    |-65.50    |0         |63        |0         |0.00        |-0.7655   |25.98     |0                              
2020-06-08|TA011P4400|685.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-66.50    |-66.50    |0         |63        |0         |0.00        |-0.7849   |26.17     |0                              
2020-06-08|TA011P4450|730.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-68.50    |-68.50    |0         |51        |0         |0.00        |-0.8042   |26.35     |0                              
2020-06-08|TA011P4500|774.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-70.00    |-70.00    |0         |27        |0         |0.00        |-0.8228   |26.52     |0                              
2020-06-08|TA011P4550|820.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-71.00    |-71.00    |0         |30        |0         |0.00        |-0.8380   |26.70     |0                              
2020-06-08|TA011P4600|866.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-72.50    |-72.50    |0         |42        |0         |0.00        |-0.8532   |26.87     |0                              
2020-06-08|TA011P4650|913.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-74.00    |-74.00    |0         |30        |0         |0.00        |-0.8683   |27.04     |0                              
2020-06-08|TA011P4700|959.00    |0.00      |0.00      |0.00      |0.00      |885.50    |-73.50    |-73.50    |0         |21        |0         |0.00        |-0.8800   |27.20     |0                              
2020-06-08|TA011P4750|1,006.00  |0.00      |0.00      |0.00      |0.00      |931.50    |-74.50    |-74.50    |0         |27        |0         |0.00        |-0.8916   |27.36     |0                              
2020-06-08|TA011P4800|1,053.50  |0.00      |0.00      |0.00      |0.00      |978.00    |-75.50    |-75.50    |0         |21        |0         |0.00        |-0.9031   |27.52     |0                              
2020-06-08|TA011P4850|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-76.00    |-76.00    |0         |21        |0         |0.00        |-0.9131   |27.68     |0                              
2020-06-08|TA011P4900|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-75.50    |-75.50    |0         |21        |0         |0.00        |-0.9217   |27.84     |0                              
2020-06-08|TA011P4950|1,196.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-76.00    |-76.00    |0         |9         |0         |0.00        |-0.9302   |27.99     |0                              
2020-06-08|TA011P5000|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.9388   |28.14     |0                              
2020-06-08|TA011P5100|1,340.50  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-75.50    |-75.50    |0         |18        |0         |0.00        |-0.9517   |28.44     |0                              
2020-06-08|TA011P5200|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.9642   |28.72     |0                              
2020-06-08|TA011P5300|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |-74.50    |-74.50    |0         |21        |0         |0.00        |-0.9737   |29.00     |0                              
2020-06-08|TA011P5400|1,632.50  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-73.50    |-73.50    |0         |24        |0         |0.00        |-0.9828   |29.27     |0                              
2020-06-08|TA011P5500|1,730.50  |0.00      |0.00      |0.00      |0.00      |1,658.50  |-72.00    |-72.00    |0         |48        |0         |0.00        |-0.9900   |29.53     |0                              
2020-06-08|TA011P5600|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-71.00    |-71.00    |0         |51        |0         |0.00        |-0.9963   |29.79     |0                              
2020-06-08|TA101C3000|844.00    |0.00      |0.00      |0.00      |0.00      |900.50    |56.50     |56.50     |0         |2         |0         |0.00        |0.9635    |22.70     |0                              
2020-06-08|TA101C3050|798.50    |0.00      |0.00      |0.00      |0.00      |853.50    |55.00     |55.00     |0         |10        |0         |0.00        |0.9508    |22.74     |0                              
2020-06-08|TA101C3100|754.00    |0.00      |0.00      |0.00      |0.00      |807.50    |53.50     |53.50     |0         |36        |0         |0.00        |0.9370    |22.77     |0                              
2020-06-08|TA101C3150|710.50    |742.50    |742.50    |742.50    |742.50    |762.50    |32.00     |52.00     |2         |41        |-2        |0.75        |0.9210    |22.81     |0                              
2020-06-08|TA101C3200|668.00    |0.00      |0.00      |0.00      |0.00      |718.00    |50.00     |50.00     |0         |22        |0         |0.00        |0.9041    |22.85     |0                              
2020-06-08|TA101C3250|626.50    |699.00    |699.00    |699.00    |699.00    |675.00    |72.50     |48.50     |1         |189       |-1        |0.35        |0.8846    |22.90     |0                              
2020-06-08|TA101C3300|587.00    |630.00    |650.00    |630.00    |650.00    |633.50    |63.00     |46.50     |2         |155       |-2        |0.64        |0.8642    |22.94     |0                              
2020-06-08|TA101C3350|548.00    |549.50    |549.50    |549.50    |549.50    |593.00    |1.50      |45.00     |1         |150       |-1        |0.28        |0.8415    |22.98     |0                              
2020-06-08|TA101C3400|511.50    |535.50    |535.50    |535.50    |535.50    |554.00    |24.00     |42.50     |1         |228       |-1        |0.27        |0.8176    |23.03     |0                              
2020-06-08|TA101C3450|476.00    |500.00    |528.50    |500.00    |514.00    |516.50    |38.00     |40.50     |28        |152       |4         |7.30        |0.7920    |23.08     |0                              
2020-06-08|TA101C3500|442.00    |470.00    |519.50    |470.00    |519.50    |480.50    |77.50     |38.50     |27        |190       |14        |6.87        |0.7649    |23.13     |0                              
2020-06-08|TA101C3550|410.00    |438.50    |438.50    |438.50    |438.50    |445.50    |28.50     |35.50     |10        |212       |-10       |2.20        |0.7372    |23.19     |0                              
2020-06-08|TA101C3600|378.50    |399.50    |446.00    |399.50    |410.00    |413.50    |31.50     |35.00     |14        |284       |-10       |2.92        |0.7076    |23.24     |0                              
2020-06-08|TA101C3650|350.00    |382.00    |406.50    |373.00    |394.00    |381.00    |44.00     |31.00     |60        |306       |-39       |11.36       |0.6783    |23.30     |0                              
2020-06-08|TA101C3700|322.00    |354.50    |379.00    |343.50    |364.00    |352.50    |42.00     |30.50     |72        |437       |-21       |13.08       |0.6472    |23.36     |0                              
2020-06-08|TA101C3750|297.00    |323.50    |348.00    |316.00    |337.00    |324.50    |40.00     |27.50     |48        |155       |-12       |7.91        |0.6164    |23.43     |0                              
2020-06-08|TA101C3800|272.50    |310.00    |320.00    |292.50    |307.50    |298.50    |35.00     |26.00     |75        |213       |-9        |11.50       |0.5853    |23.50     |0                              
2020-06-08|TA101C3850|249.50    |292.00    |296.50    |271.00    |282.00    |274.00    |32.50     |24.50     |27        |125       |3         |3.78        |0.5542    |23.57     |0                              
2020-06-08|TA101C3900|229.50    |260.00    |270.00    |241.50    |250.50    |250.00    |21.00     |20.50     |52        |288       |-5        |6.64        |0.5234    |23.65     |0                              
2020-06-08|TA101C3950|209.00    |232.00    |249.00    |225.00    |236.00    |230.00    |27.00     |21.00     |38        |321       |4         |4.42        |0.4933    |23.73     |0                              
2020-06-08|TA101C4000|191.50    |207.50    |225.00    |198.50    |218.00    |210.00    |26.50     |18.50     |83        |825       |2         |8.70        |0.4634    |23.81     |0                              
2020-06-08|TA101C4050|175.50    |197.00    |208.50    |184.50    |198.50    |191.50    |23.00     |16.00     |124       |639       |-27       |12.15       |0.4346    |23.90     |0                              
2020-06-08|TA101C4100|159.50    |180.00    |193.00    |167.00    |174.50    |175.00    |15.00     |15.50     |76        |483       |16        |6.69        |0.4069    |24.00     |0                              
2020-06-08|TA101C4150|146.50    |176.00    |176.00    |150.50    |158.50    |159.00    |12.00     |12.50     |39        |195       |-20       |3.24        |0.3795    |24.10     |0                              
2020-06-08|TA101C4200|134.00    |149.00    |151.00    |138.00    |150.50    |145.00    |16.50     |11.00     |110       |263       |32        |7.86        |0.3541    |24.21     |0                              
2020-06-08|TA101C4250|122.00    |140.00    |142.00    |127.50    |127.50    |132.50    |5.50      |10.50     |18        |224       |-11       |1.23        |0.3298    |24.33     |0                              
2020-06-08|TA101C4300|112.50    |128.00    |131.50    |111.50    |123.00    |120.00    |10.50     |7.50      |126       |211       |5         |7.77        |0.3059    |24.45     |0                              
2020-06-08|TA101C4350|103.50    |112.50    |119.00    |106.00    |118.50    |109.50    |15.00     |6.00      |216       |185       |120       |12.26       |0.2844    |24.58     |0                              
2020-06-08|TA101C4400|95.00     |0.00      |0.00      |0.00      |0.00      |100.00    |5.00      |5.00      |0         |26        |0         |0.00        |0.2642    |24.73     |0                              
2020-06-08|TA101C4450|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |19        |0         |0.00        |0.2445    |24.88     |0                              
2020-06-08|TA101C4500|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |37        |0         |0.00        |0.2264    |25.05     |0                              
2020-06-08|TA101C4550|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.2107    |25.23     |0                              
2020-06-08|TA101C4600|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.1953    |25.43     |0                              
2020-06-08|TA101C4650|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1805    |25.65     |0                              
2020-06-08|TA101C4700|62.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.50     |-3.50     |0         |99        |0         |0.00        |0.1684    |25.88     |0                              
2020-06-08|TA101C4750|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |43        |0         |0.00        |0.1574    |26.14     |0                              
2020-06-08|TA101C4800|55.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.50     |-4.50     |0         |67        |0         |0.00        |0.1470    |26.43     |0                              
2020-06-08|TA101C4850|51.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.1372    |26.75     |0                              
2020-06-08|TA101C4900|48.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.00     |-4.00     |0         |94        |0         |0.00        |0.1288    |27.11     |0                              
2020-06-08|TA101C4950|46.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.00     |-4.00     |0         |85        |0         |0.00        |0.1224    |27.51     |0                              
2020-06-08|TA101C5000|44.00     |43.00     |44.50     |38.50     |38.50     |40.50     |-5.50     |-3.50     |35        |1,240     |14        |0.72        |0.1168    |27.96     |0                              
2020-06-08|TA101P3000|17.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.50     |-6.50     |0         |168       |0         |0.00        |-0.0409   |22.70     |0                              
2020-06-08|TA101P3050|21.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.00     |-7.00     |0         |88        |0         |0.00        |-0.0513   |22.74     |0                              
2020-06-08|TA101P3100|27.00     |18.50     |18.50     |16.00     |16.50     |18.00     |-10.50    |-9.00     |26        |1,871     |19        |0.22        |-0.0631   |22.77     |0                              
2020-06-08|TA101P3150|33.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-10.50    |-10.50    |0         |396       |0         |0.00        |-0.0772   |22.81     |0                              
2020-06-08|TA101P3200|41.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-12.00    |-12.00    |0         |139       |0         |0.00        |-0.0925   |22.85     |0                              
2020-06-08|TA101P3250|49.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-13.00    |-13.00    |0         |127       |0         |0.00        |-0.1104   |22.90     |0                              
2020-06-08|TA101P3300|59.50     |43.00     |43.00     |42.50     |42.50     |43.50     |-17.00    |-16.00    |5         |200       |0         |0.11        |-0.1295   |22.94     |0                              
2020-06-08|TA101P3350|70.00     |48.50     |55.50     |48.50     |55.50     |53.00     |-14.50    |-17.00    |104       |109       |-19       |2.74        |-0.1510   |22.98     |0                              
2020-06-08|TA101P3400|83.00     |71.50     |71.50     |59.00     |64.00     |63.50     |-19.00    |-19.50    |98        |577       |-24       |3.12        |-0.1739   |23.03     |0                              
2020-06-08|TA101P3450|96.50     |79.50     |79.50     |73.50     |73.50     |75.50     |-23.00    |-21.00    |22        |233       |0         |0.84        |-0.1985   |23.08     |0                              
2020-06-08|TA101P3500|112.50    |82.00     |91.50     |82.00     |91.50     |89.00     |-21.00    |-23.50    |29        |243       |-7        |1.24        |-0.2248   |23.13     |0                              
2020-06-08|TA101P3550|129.50    |101.00    |104.50    |100.00    |103.00    |104.00    |-26.50    |-25.50    |89        |194       |63        |4.56        |-0.2519   |23.19     |0                              
2020-06-08|TA101P3600|147.50    |130.00    |130.00    |121.00    |121.50    |121.00    |-26.00    |-26.50    |64        |196       |42        |3.92        |-0.2808   |23.24     |0                              
2020-06-08|TA101P3650|168.50    |137.50    |142.50    |135.50    |138.00    |138.00    |-30.50    |-30.50    |21        |86        |2         |1.45        |-0.3098   |23.30     |0                              
2020-06-08|TA101P3700|189.50    |161.00    |161.00    |152.50    |158.50    |159.00    |-31.00    |-30.50    |61        |237       |-7        |4.83        |-0.3404   |23.36     |0                              
2020-06-08|TA101P3750|214.00    |182.00    |182.00    |178.00    |178.50    |180.00    |-35.50    |-34.00    |49        |70        |9         |4.40        |-0.3710   |23.43     |0                              
2020-06-08|TA101P3800|239.00    |201.50    |208.00    |199.00    |201.00    |203.50    |-38.00    |-35.50    |50        |156       |-5        |5.05        |-0.4018   |23.50     |0                              
2020-06-08|TA101P3850|265.50    |225.00    |226.50    |220.00    |224.50    |228.50    |-41.00    |-37.00    |43        |168       |0         |4.84        |-0.4328   |23.57     |0                              
2020-06-08|TA101P3900|294.50    |246.50    |252.00    |246.50    |252.00    |254.00    |-42.50    |-40.50    |21        |124       |19        |2.62        |-0.4636   |23.65     |0                              
2020-06-08|TA101P3950|323.50    |300.00    |300.00    |272.50    |272.50    |283.00    |-51.00    |-40.50    |6         |69        |0         |0.85        |-0.4937   |23.73     |0                              
2020-06-08|TA101P4000|355.50    |322.00    |322.00    |299.00    |306.00    |312.50    |-49.50    |-43.00    |54        |88        |28        |8.23        |-0.5237   |23.81     |0                              
2020-06-08|TA101P4050|388.50    |357.00    |357.00    |331.00    |334.00    |343.50    |-54.50    |-45.00    |21        |64        |19        |3.56        |-0.5528   |23.90     |0                              
2020-06-08|TA101P4100|422.00    |363.00    |377.50    |363.00    |377.50    |376.50    |-44.50    |-45.50    |4         |16        |0         |0.74        |-0.5807   |24.00     |0                              
2020-06-08|TA101P4150|458.50    |405.00    |405.00    |405.00    |405.00    |409.50    |-53.50    |-49.00    |16        |34        |-6        |3.26        |-0.6084   |24.10     |0                              
2020-06-08|TA101P4200|495.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-50.50    |-50.50    |0         |19        |0         |0.00        |-0.6342   |24.21     |0                              
2020-06-08|TA101P4250|533.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.6589   |24.33     |0                              
2020-06-08|TA101P4300|572.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-53.50    |-53.50    |0         |18        |0         |0.00        |-0.6833   |24.45     |0                              
2020-06-08|TA101P4350|613.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-55.50    |-55.50    |0         |12        |0         |0.00        |-0.7054   |24.58     |0                              
2020-06-08|TA101P4400|654.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-56.50    |-56.50    |0         |12        |0         |0.00        |-0.7261   |24.73     |0                              
2020-06-08|TA101P4450|696.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-58.00    |-58.00    |0         |22        |0         |0.00        |-0.7465   |24.88     |0                              
2020-06-08|TA101P4500|740.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-60.50    |-60.50    |0         |36        |0         |0.00        |-0.7652   |25.05     |0                              
2020-06-08|TA101P4550|784.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-61.50    |-61.50    |0         |22        |0         |0.00        |-0.7817   |25.23     |0                              
2020-06-08|TA101P4600|828.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-62.50    |-62.50    |0         |21        |0         |0.00        |-0.7977   |25.43     |0                              
2020-06-08|TA101P4650|872.50    |0.00      |0.00      |0.00      |0.00      |809.00    |-63.50    |-63.50    |0         |11        |0         |0.00        |-0.8134   |25.65     |0                              
2020-06-08|TA101P4700|918.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-64.50    |-64.50    |0         |29        |0         |0.00        |-0.8262   |25.88     |0                              
2020-06-08|TA101P4750|964.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-65.00    |-65.00    |0         |29        |0         |0.00        |-0.8379   |26.14     |0                              
2020-06-08|TA101P4800|1,010.50  |0.00      |0.00      |0.00      |0.00      |945.50    |-65.00    |-65.00    |0         |21        |0         |0.00        |-0.8491   |26.43     |0                              
2020-06-08|TA101P4850|1,057.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-65.50    |-65.50    |0         |37        |0         |0.00        |-0.8597   |26.75     |0                              
2020-06-08|TA101P4900|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-65.50    |-65.50    |0         |13        |0         |0.00        |-0.8689   |27.11     |0                              
2020-06-08|TA101P4950|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-65.00    |-65.00    |0         |14        |0         |0.00        |-0.8759   |27.51     |0                              
2020-06-08|TA101P5000|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-64.50    |-64.50    |0         |15        |0         |0.00        |-0.8821   |27.96     |0                              
2020-06-08|TA103C3450|606.50    |0.00      |0.00      |0.00      |0.00      |639.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7389    |29.77     |0                              
2020-06-08|TA103C3500|574.50    |0.00      |0.00      |0.00      |0.00      |607.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7191    |29.77     |0                              
2020-06-08|TA103C3550|544.00    |0.00      |0.00      |0.00      |0.00      |575.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6994    |29.77     |0                              
2020-06-08|TA103C3600|516.00    |0.00      |0.00      |0.00      |0.00      |545.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.6792    |29.77     |0                              
2020-06-08|TA103C3650|488.00    |0.00      |0.00      |0.00      |0.00      |517.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6584    |29.77     |0                              
2020-06-08|TA103C3700|460.00    |0.00      |0.00      |0.00      |0.00      |489.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.6377    |29.77     |0                              
2020-06-08|TA103C3750|435.00    |0.00      |0.00      |0.00      |0.00      |461.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6171    |29.77     |0                              
2020-06-08|TA103C3800|411.00    |0.00      |0.00      |0.00      |0.00      |436.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.5961    |29.77     |0                              
2020-06-08|TA103C3850|387.00    |0.00      |0.00      |0.00      |0.00      |412.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.5752    |29.77     |0                              
2020-06-08|TA103C3900|363.50    |0.00      |0.00      |0.00      |0.00      |388.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.5543    |29.77     |0                              
2020-06-08|TA103C3950|343.00    |0.00      |0.00      |0.00      |0.00      |365.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.5336    |29.77     |0                              
2020-06-08|TA103C4000|323.00    |0.00      |0.00      |0.00      |0.00      |344.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.5132    |29.77     |0                              
2020-06-08|TA103C4050|302.50    |0.00      |0.00      |0.00      |0.00      |324.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.4929    |29.77     |0                              
2020-06-08|TA103C4100|283.50    |0.00      |0.00      |0.00      |0.00      |304.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.4726    |29.77     |0                              
2020-06-08|TA103C4150|267.00    |0.00      |0.00      |0.00      |0.00      |285.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4528    |29.77     |0                              
2020-06-08|TA103C4200|250.50    |0.00      |0.00      |0.00      |0.00      |268.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.4337    |29.77     |0                              
2020-06-08|TA103C4250|234.00    |0.00      |0.00      |0.00      |0.00      |252.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4147    |29.77     |0                              
2020-06-08|TA103P3450|174.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.2467   |29.77     |0                              
2020-06-08|TA103P3500|191.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.50    |-14.50    |0         |20        |0         |0.00        |-0.2659   |29.77     |0                              
2020-06-08|TA103P3550|210.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2852   |29.77     |0                              
2020-06-08|TA103P3600|231.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3050   |29.77     |0                              
2020-06-08|TA103P3650|252.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.3254   |29.77     |0                              
2020-06-08|TA103P3700|273.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3458   |29.77     |0                              
2020-06-08|TA103P3750|297.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3663   |29.77     |0                              
2020-06-08|TA103P3800|322.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3870   |29.77     |0                              
2020-06-08|TA103P3850|347.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4078   |29.77     |0                              
2020-06-08|TA103P3900|373.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4287   |29.77     |0                              
2020-06-08|TA103P3950|402.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4494   |29.77     |0                              
2020-06-08|TA103P4000|431.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4698   |29.77     |0                              
2020-06-08|TA103P4050|460.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4902   |29.77     |0                              
2020-06-08|TA103P4100|490.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5106   |29.77     |0                              
2020-06-08|TA103P4150|522.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5307   |29.77     |0                              
2020-06-08|TA103P4200|555.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5499   |29.77     |0                              
2020-06-08|TA103P4250|588.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5691   |29.77     |0                              
2020-06-08|TA105C3550|614.00    |0.00      |0.00      |0.00      |0.00      |655.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7062    |29.77     |0                              
2020-06-08|TA105C3600|586.00    |0.00      |0.00      |0.00      |0.00      |624.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.6886    |29.77     |0                              
2020-06-08|TA105C3650|558.50    |0.00      |0.00      |0.00      |0.00      |596.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6701    |29.77     |0                              
2020-06-08|TA105C3700|531.00    |0.00      |0.00      |0.00      |0.00      |568.50    |37.50     |37.50     |0         |1         |0         |0.00        |0.6518    |29.77     |0                              
2020-06-08|TA105C3750|504.50    |0.00      |0.00      |0.00      |0.00      |540.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6336    |29.77     |0                              
2020-06-08|TA105C3800|480.50    |0.00      |0.00      |0.00      |0.00      |513.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.6154    |29.77     |0                              
2020-06-08|TA105C3850|457.00    |0.00      |0.00      |0.00      |0.00      |490.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5969    |29.77     |0                              
2020-06-08|TA105C3900|433.00    |0.00      |0.00      |0.00      |0.00      |466.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5785    |29.77     |0                              
2020-06-08|TA105C3950|410.00    |0.00      |0.00      |0.00      |0.00      |442.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5602    |29.77     |0                              
2020-06-08|TA105C4000|390.00    |0.00      |0.00      |0.00      |0.00      |418.50    |28.50     |28.50     |0         |14        |0         |0.00        |0.5419    |29.77     |0                              
2020-06-08|TA105C4050|370.00    |0.00      |0.00      |0.00      |0.00      |398.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.5240    |29.77     |0                              
2020-06-08|TA105C4100|350.50    |0.00      |0.00      |0.00      |0.00      |378.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.5062    |29.77     |0                              
2020-06-08|TA105C4150|330.50    |0.00      |0.00      |0.00      |0.00      |358.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.4885    |29.77     |0                              
2020-06-08|TA105C4200|313.50    |0.00      |0.00      |0.00      |0.00      |339.00    |25.50     |25.50     |0         |5         |0         |0.00        |0.4708    |29.77     |0                              
2020-06-08|TA105C4250|297.50    |0.00      |0.00      |0.00      |0.00      |321.00    |23.50     |23.50     |0         |11        |0         |0.00        |0.4537    |29.77     |0                              
2020-06-08|TA105P3550|232.00    |145.50    |145.50    |138.00    |138.00    |214.00    |-94.00    |-18.00    |10        |52        |10        |0.72        |-0.2752   |29.77     |0                              
2020-06-08|TA105P3600|253.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.2924   |29.77     |0                              
2020-06-08|TA105P3650|274.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.3103   |29.77     |0                              
2020-06-08|TA105P3700|296.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3282   |29.77     |0                              
2020-06-08|TA105P3750|318.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.3462   |29.77     |0                              
2020-06-08|TA105P3800|343.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3642   |29.77     |0                              
2020-06-08|TA105P3850|368.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.3824   |29.77     |0                              
2020-06-08|TA105P3900|394.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4006   |29.77     |0                              
2020-06-08|TA105P3950|420.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4189   |29.77     |0                              
2020-06-08|TA105P4000|449.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4373   |29.77     |0                              
2020-06-08|TA105P4050|478.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4551   |29.77     |0                              
2020-06-08|TA105P4100|507.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4729   |29.77     |0                              
2020-06-08|TA105P4150|536.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.4908   |29.77     |0                              
2020-06-08|TA105P4200|568.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.5087   |29.77     |0                              
2020-06-08|TA105P4250|601.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5261   |29.77     |0                              
2020-06-09|CF009C10000|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |9.00      |9.00      |0         |71        |0         |0.00        |0.9671    |26.53     |0                              
2020-06-09|CF009C10200|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |9.00      |9.00      |0         |62        |0         |0.00        |0.9550    |25.59     |0                              
2020-06-09|CF009C10400|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |8.00      |8.00      |0         |96        |0         |0.00        |0.9390    |24.64     |0                              
2020-06-09|CF009C10600|1,465.00  |1,537.00  |1,540.00  |1,520.00  |1,540.00  |1,472.00  |75.00     |7.00      |6         |115       |-4        |4.61        |0.9191    |23.69     |0                              
2020-06-09|CF009C10800|1,280.00  |1,223.00  |1,297.00  |1,223.00  |1,297.00  |1,286.00  |17.00     |6.00      |21        |311       |-1        |13.37       |0.8938    |22.75     |0                              
2020-06-09|CF009C11000|1,101.00  |1,100.00  |1,116.00  |1,008.00  |1,114.00  |1,107.00  |13.00     |6.00      |31        |241       |12        |16.97       |0.8598    |21.81     |0                              
2020-06-09|CF009C11200|929.00    |920.00    |1,002.00  |917.00    |986.00    |933.00    |57.00     |4.00      |45        |182       |1         |22.14       |0.8167    |20.91     |0                              
2020-06-09|CF009C11400|766.00    |745.00    |807.00    |745.00    |807.00    |769.00    |41.00     |3.00      |47        |555       |-44       |18.42       |0.7625    |20.08     |0                              
2020-06-09|CF009C11600|616.00    |610.00    |685.00    |527.00    |650.00    |617.00    |34.00     |1.00      |201       |2,752     |-6        |64.82       |0.6954    |19.39     |0                              
2020-06-09|CF009C11800|484.00    |466.00    |538.00    |407.00    |510.00    |484.00    |26.00     |0.00      |362       |3,926     |-3        |87.30       |0.6157    |18.94     |1                              
2020-06-09|CF009C12000|375.00    |365.00    |430.00    |321.00    |396.00    |374.00    |21.00     |-1.00     |1,090     |5,919     |9         |207.86      |0.5281    |18.87     |0                              
2020-06-09|CF009C12200|291.00    |291.00    |339.00    |255.00    |321.00    |289.00    |30.00     |-2.00     |894       |3,816     |231       |135.36      |0.4415    |19.21     |0                              
2020-06-09|CF009C12400|229.00    |222.00    |267.00    |199.00    |249.00    |226.00    |20.00     |-3.00     |514       |1,761     |222       |63.22       |0.3643    |19.87     |0                              
2020-06-09|CF009C12600|183.00    |174.00    |210.00    |162.00    |194.00    |180.00    |11.00     |-3.00     |615       |2,070     |42        |57.13       |0.2998    |20.70     |0                              
2020-06-09|CF009C12800|148.00    |145.00    |168.00    |132.00    |156.00    |146.00    |8.00      |-2.00     |491       |1,975     |63        |37.34       |0.2474    |21.61     |0                              
2020-06-09|CF009C13000|120.00    |106.00    |138.00    |104.00    |126.00    |119.00    |6.00      |-1.00     |3,706     |10,211    |866       |233.12      |0.2046    |22.55     |0                              
2020-06-09|CF009C13200|98.00     |87.00     |104.00    |81.00     |96.00     |97.00     |-2.00     |-1.00     |989       |2,314     |396       |48.49       |0.1690    |23.47     |0                              
2020-06-09|CF009C13400|82.00     |74.00     |87.00     |67.00     |80.00     |81.00     |-2.00     |-1.00     |418       |1,681     |33        |16.60       |0.1421    |24.37     |0                              
2020-06-09|CF009C13600|68.00     |65.00     |72.00     |57.00     |69.00     |67.00     |1.00      |-1.00     |268       |1,847     |-14       |8.68        |0.1185    |25.25     |0                              
2020-06-09|CF009C13800|57.00     |54.00     |59.00     |52.00     |58.00     |57.00     |1.00      |0.00      |277       |1,540     |-36       |7.55        |0.1003    |26.09     |0                              
2020-06-09|CF009C14000|48.00     |47.00     |53.00     |46.00     |50.00     |47.00     |2.00      |-1.00     |277       |1,605     |-58       |6.89        |0.0841    |26.91     |0                              
2020-06-09|CF009C14200|41.00     |36.00     |43.00     |36.00     |41.00     |41.00     |0.00      |0.00      |112       |969       |-55       |2.22        |0.0720    |27.69     |0                              
2020-06-09|CF009C14400|34.00     |29.00     |37.00     |29.00     |35.00     |34.00     |1.00      |0.00      |70        |1,070     |-15       |1.11        |0.0604    |28.45     |0                              
2020-06-09|CF009C14600|29.00     |25.00     |30.00     |23.00     |28.00     |29.00     |-1.00     |0.00      |101       |1,382     |-15       |1.23        |0.0522    |29.18     |0                              
2020-06-09|CF009C14800|25.00     |25.00     |28.00     |25.00     |26.00     |25.00     |1.00      |0.00      |3         |1,398     |1         |0.04        |0.0446    |29.89     |0                              
2020-06-09|CF009C15000|21.00     |22.00     |30.00     |21.00     |25.00     |21.00     |4.00      |0.00      |51        |1,289     |-12       |0.58        |0.0380    |30.58     |0                              
2020-06-09|CF009C15200|18.00     |21.00     |21.00     |19.00     |21.00     |19.00     |3.00      |1.00      |47        |416       |9         |0.48        |0.0331    |31.24     |0                              
2020-06-09|CF009C15400|16.00     |19.00     |19.00     |18.00     |18.00     |16.00     |2.00      |0.00      |49        |524       |35        |0.44        |0.0284    |31.88     |0                              
2020-06-09|CF009C15600|13.00     |17.00     |18.00     |17.00     |18.00     |14.00     |5.00      |1.00      |22        |852       |1         |0.19        |0.0244    |32.50     |0                              
2020-06-09|CF009C15800|12.00     |17.00     |17.00     |15.00     |15.00     |12.00     |3.00      |0.00      |81        |864       |22        |0.67        |0.0215    |33.10     |0                              
2020-06-09|CF009C16000|10.00     |17.00     |22.00     |17.00     |20.00     |11.00     |10.00     |1.00      |1,472     |17,201    |824       |14.15       |0.0186    |33.69     |0                              
2020-06-09|CF009C9800|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |10.00     |10.00     |0         |29        |0         |0.00        |0.9762    |27.46     |0                              
2020-06-09|CF009C9900|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |10.00     |10.00     |0         |25        |0         |0.00        |0.9721    |26.99     |0                              
2020-06-09|CF009P10000|19.00     |20.00     |22.00     |18.00     |18.00     |18.00     |-1.00     |-1.00     |102       |1,395     |2         |0.99        |-0.0337   |26.53     |0                              
2020-06-09|CF009P10200|25.00     |26.00     |33.00     |22.00     |22.00     |24.00     |-3.00     |-1.00     |226       |1,052     |-46       |2.86        |-0.0450   |25.59     |0                              
2020-06-09|CF009P10400|34.00     |35.00     |40.00     |29.00     |29.00     |32.00     |-5.00     |-2.00     |154       |1,255     |11        |2.52        |-0.0603   |24.64     |0                              
2020-06-09|CF009P10600|45.00     |44.00     |54.00     |39.00     |39.00     |42.00     |-6.00     |-3.00     |154       |704       |-8        |3.56        |-0.0794   |23.69     |0                              
2020-06-09|CF009P10800|60.00     |58.00     |68.00     |53.00     |53.00     |56.00     |-7.00     |-4.00     |72        |3,179     |7         |2.20        |-0.1041   |22.75     |0                              
2020-06-09|CF009P11000|80.00     |74.00     |92.00     |66.00     |70.00     |76.00     |-10.00    |-4.00     |398       |1,176     |96        |14.51       |-0.1375   |21.81     |0                              
2020-06-09|CF009P11200|107.00    |99.00     |117.00    |89.00     |90.00     |101.00    |-17.00    |-6.00     |404       |821       |163       |19.96       |-0.1800   |20.91     |0                              
2020-06-09|CF009P11400|144.00    |131.00    |155.00    |115.00    |115.00    |136.00    |-29.00    |-8.00     |212       |733       |3         |13.92       |-0.2338   |20.08     |0                              
2020-06-09|CF009P11600|193.00    |178.00    |221.00    |150.00    |155.00    |184.00    |-38.00    |-9.00     |639       |1,658     |67        |56.20       |-0.3005   |19.39     |0                              
2020-06-09|CF009P11800|260.00    |253.00    |296.00    |207.00    |218.00    |250.00    |-42.00    |-10.00    |393       |2,656     |97        |48.36       |-0.3800   |18.94     |0                              
2020-06-09|CF009P12000|350.00    |351.00    |407.00    |291.00    |316.00    |339.00    |-34.00    |-11.00    |263       |592       |73        |42.85       |-0.4675   |18.87     |0                              
2020-06-09|CF009P12200|465.00    |466.00    |534.00    |422.00    |431.00    |453.00    |-34.00    |-12.00    |48        |748       |-2        |10.87       |-0.5541   |19.21     |0                              
2020-06-09|CF009P12400|602.00    |595.00    |641.00    |556.00    |556.00    |589.00    |-46.00    |-13.00    |66        |399       |63        |19.61       |-0.6315   |19.87     |0                              
2020-06-09|CF009P12600|755.00    |737.00    |737.00    |716.00    |716.00    |743.00    |-39.00    |-12.00    |12        |329       |1         |4.32        |-0.6963   |20.70     |0                              
2020-06-09|CF009P12800|919.00    |900.00    |900.00    |900.00    |900.00    |908.00    |-19.00    |-11.00    |1         |742       |0         |0.45        |-0.7490   |21.61     |0                              
2020-06-09|CF009P13000|1,091.00  |1,071.00  |1,071.00  |1,032.00  |1,032.00  |1,080.00  |-59.00    |-11.00    |20        |504       |0         |10.52       |-0.7922   |22.55     |0                              
2020-06-09|CF009P13200|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-11.00    |-11.00    |0         |248       |0         |0.00        |-0.8283   |23.47     |0                              
2020-06-09|CF009P13400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-11.00    |-11.00    |0         |206       |0         |0.00        |-0.8556   |24.37     |0                              
2020-06-09|CF009P13600|1,637.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,626.00  |-67.00    |-11.00    |10        |141       |10        |7.85        |-0.8798   |25.25     |0                              
2020-06-09|CF009P13800|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-10.00    |-10.00    |0         |141       |0         |0.00        |-0.8984   |26.09     |0                              
2020-06-09|CF009P14000|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-10.00    |-10.00    |0         |117       |0         |0.00        |-0.9151   |26.91     |0                              
2020-06-09|CF009P14200|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-10.00    |-10.00    |0         |96        |0         |0.00        |-0.9278   |27.69     |0                              
2020-06-09|CF009P14400|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-9.00     |-9.00     |0         |116       |0         |0.00        |-0.9400   |28.45     |0                              
2020-06-09|CF009P14600|2,597.00  |2,524.00  |2,524.00  |2,524.00  |2,524.00  |2,587.00  |-73.00    |-10.00    |10        |71        |10        |12.62       |-0.9486   |29.18     |0                              
2020-06-09|CF009P14800|2,792.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |2,782.00  |-66.00    |-10.00    |10        |81        |0         |13.63       |-0.9568   |29.89     |0                              
2020-06-09|CF009P15000|2,988.00  |0.00      |0.00      |0.00      |0.00      |2,979.00  |-9.00     |-9.00     |0         |59        |0         |0.00        |-0.9640   |30.58     |0                              
2020-06-09|CF009P15200|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.9694   |31.24     |0                              
2020-06-09|CF009P15400|3,383.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.9746   |31.88     |0                              
2020-06-09|CF009P15600|3,581.00  |0.00      |0.00      |0.00      |0.00      |3,571.00  |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.9793   |32.50     |0                              
2020-06-09|CF009P15800|3,779.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.9827   |33.10     |0                              
2020-06-09|CF009P16000|3,978.00  |0.00      |0.00      |0.00      |0.00      |3,968.00  |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.9862   |33.69     |0                              
2020-06-09|CF009P9800|14.00     |16.00     |19.00     |14.00     |14.00     |13.00     |0.00      |-1.00     |142       |3,976     |5         |1.11        |-0.0254   |27.46     |0                              
2020-06-09|CF009P9900|16.00     |21.00     |21.00     |16.00     |17.00     |15.00     |1.00      |-1.00     |128       |1,668     |-10       |1.21        |-0.0291   |26.99     |0                              
2020-06-09|CF011C10000|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9684    |20.40     |0                              
2020-06-09|CF011C10200|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |23.00     |23.00     |0         |7         |0         |0.00        |0.9543    |20.11     |0                              
2020-06-09|CF011C10400|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |24.00     |24.00     |0         |9         |0         |0.00        |0.9353    |19.85     |0                              
2020-06-09|CF011C10600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |24.00     |24.00     |0         |12        |0         |0.00        |0.9123    |19.61     |0                              
2020-06-09|CF011C10800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.8851    |19.41     |0                              
2020-06-09|CF011C11000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |22.00     |22.00     |0         |15        |0         |0.00        |0.8528    |19.23     |0                              
2020-06-09|CF011C11200|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |21.00     |21.00     |0         |7         |0         |0.00        |0.8134    |19.08     |0                              
2020-06-09|CF011C11400|1,081.00  |1,102.00  |1,102.00  |1,102.00  |1,102.00  |1,100.00  |21.00     |19.00     |1         |17        |0         |0.55        |0.7690    |18.97     |0                              
2020-06-09|CF011C11600|940.00    |0.00      |0.00      |0.00      |0.00      |956.00    |16.00     |16.00     |0         |10        |0         |0.00        |0.7199    |18.89     |0                              
2020-06-09|CF011C11800|810.00    |0.00      |0.00      |0.00      |0.00      |823.00    |13.00     |13.00     |0         |25        |0         |0.00        |0.6669    |18.85     |0                              
2020-06-09|CF011C12000|692.00    |0.00      |0.00      |0.00      |0.00      |705.00    |13.00     |13.00     |0         |14        |0         |0.00        |0.6100    |18.84     |0                              
2020-06-09|CF011C12200|589.00    |0.00      |0.00      |0.00      |0.00      |599.00    |10.00     |10.00     |0         |46        |0         |0.00        |0.5520    |18.87     |0                              
2020-06-09|CF011C12400|497.00    |499.00    |516.00    |499.00    |516.00    |505.00    |19.00     |8.00      |4         |57        |1         |1.01        |0.4942    |18.94     |0                              
2020-06-09|CF011C12600|415.00    |417.00    |417.00    |417.00    |417.00    |421.00    |2.00      |6.00      |5         |86        |0         |1.05        |0.4376    |19.04     |0                              
2020-06-09|CF011C12800|348.00    |0.00      |0.00      |0.00      |0.00      |353.00    |5.00      |5.00      |0         |138       |0         |0.00        |0.3845    |19.17     |0                              
2020-06-09|CF011C13000|290.00    |0.00      |0.00      |0.00      |0.00      |294.00    |4.00      |4.00      |0         |103       |0         |0.00        |0.3351    |19.33     |0                              
2020-06-09|CF011C13200|238.00    |233.00    |260.00    |233.00    |260.00    |242.00    |22.00     |4.00      |18        |131       |-1        |2.17        |0.2890    |19.52     |0                              
2020-06-09|CF011C13400|199.00    |199.00    |211.00    |186.00    |211.00    |202.00    |12.00     |3.00      |43        |178       |17        |4.25        |0.2497    |19.73     |0                              
2020-06-09|CF011C13600|164.00    |159.00    |174.00    |151.00    |174.00    |167.00    |10.00     |3.00      |68        |189       |24        |5.56        |0.2138    |19.97     |0                              
2020-06-09|CF011C13800|135.00    |138.00    |145.00    |131.00    |143.00    |139.00    |8.00      |4.00      |127       |251       |23        |8.88        |0.1828    |20.22     |0                              
2020-06-09|CF011C14000|112.00    |112.00    |113.00    |111.00    |111.00    |116.00    |-1.00     |4.00      |50        |239       |10        |2.82        |0.1562    |20.49     |0                              
2020-06-09|CF011C14200|92.00     |93.00     |96.00     |93.00     |96.00     |96.00     |4.00      |4.00      |44        |168       |6         |2.08        |0.1330    |20.78     |0                              
2020-06-09|CF011C14400|77.00     |77.00     |88.00     |77.00     |88.00     |81.00     |11.00     |4.00      |59        |85        |4         |2.37        |0.1137    |21.07     |0                              
2020-06-09|CF011C14600|64.00     |68.00     |68.00     |68.00     |68.00     |68.00     |4.00      |4.00      |6         |107       |0         |0.21        |0.0971    |21.38     |0                              
2020-06-09|CF011C14800|53.00     |57.00     |57.00     |57.00     |57.00     |57.00     |4.00      |4.00      |6         |46        |-3        |0.17        |0.0828    |21.69     |0                              
2020-06-09|CF011C15000|45.00     |48.00     |48.00     |48.00     |48.00     |48.00     |3.00      |3.00      |3         |44        |-3        |0.07        |0.0713    |22.01     |0                              
2020-06-09|CF011C15200|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |96        |0         |0.00        |0.0603    |22.33     |0                              
2020-06-09|CF011C15400|32.00     |34.00     |35.00     |30.00     |35.00     |35.00     |3.00      |3.00      |11        |172       |-1        |0.19        |0.0527    |22.65     |0                              
2020-06-09|CF011C15600|26.00     |29.00     |30.00     |29.00     |30.00     |30.00     |4.00      |4.00      |3         |112       |1         |0.05        |0.0454    |22.98     |0                              
2020-06-09|CF011C15800|23.00     |26.00     |26.00     |26.00     |26.00     |25.00     |3.00      |2.00      |3         |174       |1         |0.04        |0.0388    |23.30     |0                              
2020-06-09|CF011C16000|19.00     |22.00     |22.00     |22.00     |22.00     |22.00     |3.00      |3.00      |3         |221       |3         |0.04        |0.0341    |23.63     |0                              
2020-06-09|CF011C16200|16.00     |17.00     |20.00     |12.00     |20.00     |19.00     |4.00      |3.00      |9         |212       |5         |0.08        |0.0296    |23.95     |0                              
2020-06-09|CF011C16400|14.00     |40.00     |48.00     |17.00     |48.00     |16.00     |34.00     |2.00      |60        |635       |36        |0.82        |0.0253    |24.28     |0                              
2020-06-09|CF011C9900|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9751    |20.56     |0                              
2020-06-09|CF011P10000|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |43        |0         |0.00        |-0.0351   |20.40     |0                              
2020-06-09|CF011P10200|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |61        |0         |0.00        |-0.0472   |20.11     |0                              
2020-06-09|CF011P10400|38.00     |0.00      |0.00      |0.00      |0.00      |42.00     |4.00      |4.00      |0         |71        |0         |0.00        |-0.0642   |19.85     |0                              
2020-06-09|CF011P10600|55.00     |57.00     |57.00     |57.00     |57.00     |59.00     |2.00      |4.00      |2         |75        |2         |0.06        |-0.0854   |19.61     |0                              
2020-06-09|CF011P10800|76.00     |78.00     |78.00     |78.00     |78.00     |80.00     |2.00      |4.00      |1         |77        |1         |0.04        |-0.1111   |19.41     |0                              
2020-06-09|CF011P11000|104.00    |101.00    |101.00    |101.00    |101.00    |107.00    |-3.00     |3.00      |11        |97        |-11       |0.56        |-0.1420   |19.23     |0                              
2020-06-09|CF011P11200|142.00    |152.00    |157.00    |131.00    |131.00    |143.00    |-11.00    |1.00      |23        |117       |9         |1.78        |-0.1801   |19.08     |0                              
2020-06-09|CF011P11400|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.2236   |18.97     |0                              
2020-06-09|CF011P11600|247.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.2718   |18.89     |0                              
2020-06-09|CF011P11800|314.00    |302.00    |302.00    |302.00    |302.00    |308.00    |-12.00    |-6.00     |10        |70        |0         |1.51        |-0.3244   |18.85     |0                              
2020-06-09|CF011P12000|395.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-7.00     |-7.00     |0         |109       |0         |0.00        |-0.3808   |18.84     |0                              
2020-06-09|CF011P12200|490.00    |475.00    |475.00    |475.00    |475.00    |480.00    |-15.00    |-10.00    |10        |70        |0         |2.38        |-0.4386   |18.87     |0                              
2020-06-09|CF011P12400|596.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-12.00    |-12.00    |0         |64        |0         |0.00        |-0.4963   |18.94     |0                              
2020-06-09|CF011P12600|713.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.5532   |19.04     |0                              
2020-06-09|CF011P12800|843.00    |825.00    |825.00    |825.00    |825.00    |828.00    |-18.00    |-15.00    |1         |28        |0         |0.42        |-0.6065   |19.17     |0                              
2020-06-09|CF011P13000|983.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-16.00    |-16.00    |0         |32        |0         |0.00        |-0.6564   |19.33     |0                              
2020-06-09|CF011P13200|1,130.00  |1,107.00  |1,110.00  |1,107.00  |1,110.00  |1,114.00  |-20.00    |-16.00    |2         |26        |0         |1.11        |-0.7032   |19.52     |0                              
2020-06-09|CF011P13400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.7432   |19.73     |0                              
2020-06-09|CF011P13600|1,453.00  |1,429.00  |1,429.00  |1,429.00  |1,429.00  |1,436.00  |-24.00    |-17.00    |2         |25        |2         |1.43        |-0.7800   |19.97     |0                              
2020-06-09|CF011P13800|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-16.00    |-16.00    |0         |32        |0         |0.00        |-0.8119   |20.22     |0                              
2020-06-09|CF011P14000|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.8394   |20.49     |0                              
2020-06-09|CF011P14200|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.8638   |20.78     |0                              
2020-06-09|CF011P14400|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.8842   |21.07     |0                              
2020-06-09|CF011P14600|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |-16.00    |-16.00    |0         |32        |0         |0.00        |-0.9021   |21.38     |0                              
2020-06-09|CF011P14800|2,537.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.9176   |21.69     |0                              
2020-06-09|CF011P15000|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9304   |22.01     |0                              
2020-06-09|CF011P15200|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9428   |22.33     |0                              
2020-06-09|CF011P15400|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,098.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.9517   |22.65     |0                              
2020-06-09|CF011P15600|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9605   |22.98     |0                              
2020-06-09|CF011P15800|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,489.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9684   |23.30     |0                              
2020-06-09|CF011P16000|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,686.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.9746   |23.63     |0                              
2020-06-09|CF011P16200|3,902.00  |0.00      |0.00      |0.00      |0.00      |3,884.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9805   |23.95     |0                              
2020-06-09|CF011P16400|4,101.00  |0.00      |0.00      |0.00      |0.00      |4,082.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9863   |24.28     |0                              
2020-06-09|CF011P9900|15.00     |17.00     |17.00     |16.00     |17.00     |18.00     |2.00      |3.00      |4         |36        |0         |0.04        |-0.0296   |20.56     |0                              
2020-06-09|CF101C10000|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9533    |20.95     |0                              
2020-06-09|CF101C10200|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |11.00     |11.00     |0         |3         |0         |0.00        |0.9375    |20.68     |0                              
2020-06-09|CF101C10400|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9189    |20.44     |0                              
2020-06-09|CF101C10600|2,023.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |10.00     |10.00     |0         |32        |0         |0.00        |0.8982    |20.23     |0                              
2020-06-09|CF101C10800|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |10.00     |10.00     |0         |23        |0         |0.00        |0.8723    |20.04     |0                              
2020-06-09|CF101C11000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |9.00      |9.00      |0         |14        |0         |0.00        |0.8440    |19.89     |0                              
2020-06-09|CF101C11200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |8.00      |8.00      |0         |54        |0         |0.00        |0.8117    |19.77     |0                              
2020-06-09|CF101C11400|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |7.00      |7.00      |0         |27        |0         |0.00        |0.7753    |19.68     |0                              
2020-06-09|CF101C11600|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |7.00      |7.00      |5         |71        |-5        |3.09        |0.7367    |19.63     |0                              
2020-06-09|CF101C11800|1,094.00  |1,103.00  |1,103.00  |1,103.00  |1,103.00  |1,100.00  |9.00      |6.00      |4         |42        |0         |2.21        |0.6941    |19.62     |0                              
2020-06-09|CF101C12000|971.00    |967.00    |967.00    |967.00    |967.00    |977.00    |-4.00     |6.00      |1         |66        |-1        |0.49        |0.6499    |19.64     |0                              
2020-06-09|CF101C12200|856.00    |0.00      |0.00      |0.00      |0.00      |862.00    |6.00      |6.00      |0         |121       |0         |0.00        |0.6045    |19.70     |0                              
2020-06-09|CF101C12400|757.00    |0.00      |0.00      |0.00      |0.00      |762.00    |5.00      |5.00      |0         |128       |0         |0.00        |0.5584    |19.79     |0                              
2020-06-09|CF101C12600|663.00    |672.00    |672.00    |672.00    |672.00    |668.00    |9.00      |5.00      |5         |342       |0         |1.68        |0.5128    |19.92     |0                              
2020-06-09|CF101C12800|583.00    |590.00    |646.00    |590.00    |646.00    |588.00    |63.00     |5.00      |10        |325       |1         |2.98        |0.4686    |20.08     |0                              
2020-06-09|CF101C13000|510.00    |509.00    |521.00    |508.00    |518.00    |515.00    |8.00      |5.00      |72        |257       |-40       |18.57       |0.4262    |20.26     |0                              
2020-06-09|CF101C13200|447.00    |464.00    |481.00    |456.00    |481.00    |452.00    |34.00     |5.00      |4         |61        |1         |0.93        |0.3862    |20.48     |0                              
2020-06-09|CF101C13400|391.00    |0.00      |0.00      |0.00      |0.00      |396.00    |5.00      |5.00      |0         |112       |0         |0.00        |0.3490    |20.72     |0                              
2020-06-09|CF101C13600|343.00    |337.00    |347.00    |337.00    |346.00    |349.00    |3.00      |6.00      |43        |454       |-43       |7.44        |0.3149    |20.99     |0                              
2020-06-09|CF101C13800|300.00    |296.00    |312.00    |295.00    |307.00    |306.00    |7.00      |6.00      |64        |139       |6         |9.68        |0.2833    |21.27     |0                              
2020-06-09|CF101C14000|265.00    |259.00    |284.00    |259.00    |284.00    |271.00    |19.00     |6.00      |67        |335       |12        |9.07        |0.2555    |21.56     |0                              
2020-06-09|CF101C14200|231.00    |213.00    |246.00    |213.00    |244.00    |237.00    |13.00     |6.00      |179       |278       |72        |21.60       |0.2289    |21.87     |0                              
2020-06-09|CF101C14400|206.00    |196.00    |224.00    |192.00    |224.00    |213.00    |18.00     |7.00      |101       |183       |51        |10.79       |0.2072    |22.19     |0                              
2020-06-09|CF101C14600|181.00    |176.00    |185.00    |176.00    |185.00    |188.00    |4.00      |7.00      |35        |44        |25        |3.20        |0.1864    |22.52     |0                              
2020-06-09|CF101C14800|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |25        |0         |0.00        |0.1679    |22.86     |0                              
2020-06-09|CF101C15000|144.00    |0.00      |0.00      |0.00      |0.00      |151.00    |7.00      |7.00      |0         |55        |0         |0.00        |0.1523    |23.19     |0                              
2020-06-09|CF101C15200|127.00    |0.00      |0.00      |0.00      |0.00      |135.00    |8.00      |8.00      |0         |48        |0         |0.00        |0.1373    |23.54     |0                              
2020-06-09|CF101C15400|114.00    |94.00     |129.00    |94.00     |121.00    |121.00    |7.00      |7.00      |111       |1,025     |-33       |6.07        |0.1241    |23.88     |0                              
2020-06-09|CF101P10000|40.00     |52.00     |52.00     |43.00     |49.00     |40.00     |9.00      |0.00      |141       |712       |5         |3.38        |-0.0493   |20.95     |0                              
2020-06-09|CF101P10200|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |358       |0         |0.00        |-0.0628   |20.68     |0                              
2020-06-09|CF101P10400|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |174       |0         |0.00        |-0.0793   |20.44     |0                              
2020-06-09|CF101P10600|87.00     |99.00     |100.00    |99.00     |100.00    |87.00     |13.00     |0.00      |43        |143       |-3        |2.06        |-0.0981   |20.23     |0                              
2020-06-09|CF101P10800|114.00    |120.00    |126.00    |120.00    |120.00    |113.00    |6.00      |-1.00     |53        |117       |-11       |3.14        |-0.1221   |20.04     |0                              
2020-06-09|CF101P11000|145.00    |147.00    |147.00    |147.00    |147.00    |144.00    |2.00      |-1.00     |10        |169       |-10       |0.74        |-0.1488   |19.89     |0                              
2020-06-09|CF101P11200|183.00    |185.00    |187.00    |175.00    |175.00    |181.00    |-8.00     |-2.00     |12        |166       |-9        |1.11        |-0.1797   |19.77     |0                              
2020-06-09|CF101P11400|230.00    |225.00    |225.00    |205.00    |212.00    |227.00    |-18.00    |-3.00     |271       |193       |-81       |29.78       |-0.2148   |19.68     |0                              
2020-06-09|CF101P11600|283.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-3.00     |-3.00     |0         |70        |0         |0.00        |-0.2525   |19.63     |0                              
2020-06-09|CF101P11800|349.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.2943   |19.62     |0                              
2020-06-09|CF101P12000|423.00    |436.00    |436.00    |382.00    |382.00    |419.00    |-41.00    |-4.00     |15        |77        |5         |3.14        |-0.3379   |19.64     |0                              
2020-06-09|CF101P12200|506.00    |509.00    |509.00    |501.00    |501.00    |501.00    |-5.00     |-5.00     |16        |47        |10        |4.03        |-0.3829   |19.70     |0                              
2020-06-09|CF101P12400|604.00    |604.00    |604.00    |604.00    |604.00    |599.00    |0.00      |-5.00     |3         |86        |3         |0.91        |-0.4287   |19.79     |0                              
2020-06-09|CF101P12600|708.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.4743   |19.92     |0                              
2020-06-09|CF101P12800|825.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.5186   |20.08     |0                              
2020-06-09|CF101P13000|949.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-5.00     |-5.00     |0         |61        |0         |0.00        |-0.5613   |20.26     |0                              
2020-06-09|CF101P13200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.6016   |20.48     |0                              
2020-06-09|CF101P13400|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.6393   |20.72     |0                              
2020-06-09|CF101P13600|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.6741   |20.99     |0                              
2020-06-09|CF101P13800|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.7064   |21.27     |0                              
2020-06-09|CF101P14000|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.7350   |21.56     |0                              
2020-06-09|CF101P14200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.7626   |21.87     |0                              
2020-06-09|CF101P14400|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7851   |22.19     |0                              
2020-06-09|CF101P14600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,201.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8070   |22.52     |0                              
2020-06-09|CF101P14800|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.8265   |22.86     |0                              
2020-06-09|CF101P15000|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8431   |23.19     |0                              
2020-06-09|CF101P15200|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8593   |23.54     |0                              
2020-06-09|CF101P15400|2,932.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8736   |23.88     |0                              
2020-06-09|CF103C11000|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.8135    |22.40     |0                              
2020-06-09|CF103C11200|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.7849    |22.40     |0                              
2020-06-09|CF103C11400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.7556    |22.40     |0                              
2020-06-09|CF103C11600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.7242    |22.40     |0                              
2020-06-09|CF103C11800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.6921    |22.40     |0                              
2020-06-09|CF103C12000|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.6590    |22.40     |0                              
2020-06-09|CF103C12200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.6252    |22.40     |0                              
2020-06-09|CF103C12400|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.5912    |22.40     |0                              
2020-06-09|CF103C12600|928.00    |0.00      |0.00      |0.00      |0.00      |988.00    |60.00     |60.00     |0         |0         |0         |0.00        |0.5568    |22.40     |0                              
2020-06-09|CF103C12800|839.00    |0.00      |0.00      |0.00      |0.00      |891.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.5226    |22.40     |0                              
2020-06-09|CF103C13000|756.00    |0.00      |0.00      |0.00      |0.00      |808.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.4890    |22.40     |0                              
2020-06-09|CF103C13200|678.00    |0.00      |0.00      |0.00      |0.00      |725.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.4555    |22.40     |0                              
2020-06-09|CF103C13400|609.00    |0.00      |0.00      |0.00      |0.00      |653.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.4234    |22.40     |0                              
2020-06-09|CF103C13600|541.00    |0.00      |0.00      |0.00      |0.00      |584.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.3918    |22.40     |0                              
2020-06-09|CF103C13800|485.00    |0.00      |0.00      |0.00      |0.00      |521.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.3612    |22.40     |0                              
2020-06-09|CF103P11000|262.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.1756   |22.40     |0                              
2020-06-09|CF103P11200|315.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.2028   |22.40     |0                              
2020-06-09|CF103P11400|371.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.2310   |22.40     |0                              
2020-06-09|CF103P11600|438.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.2613   |22.40     |0                              
2020-06-09|CF103P11800|506.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.2926   |22.40     |0                              
2020-06-09|CF103P12000|588.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.3251   |22.40     |0                              
2020-06-09|CF103P12200|670.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.3584   |22.40     |0                              
2020-06-09|CF103P12400|766.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3921   |22.40     |0                              
2020-06-09|CF103P12600|864.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4262   |22.40     |0                              
2020-06-09|CF103P12800|972.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4604   |22.40     |0                              
2020-06-09|CF103P13000|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4941   |22.40     |0                              
2020-06-09|CF103P13200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5279   |22.40     |0                              
2020-06-09|CF103P13400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5602   |22.40     |0                              
2020-06-09|CF103P13600|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.5923   |22.40     |0                              
2020-06-09|CF103P13800|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.6235   |22.40     |0                              
2020-06-09|MA008C1500|214.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9712    |26.06     |0                              
2020-06-09|MA008C1525|189.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9631    |23.93     |0                              
2020-06-09|MA008C1550|165.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9530    |21.64     |0                              
2020-06-09|MA008C1575|142.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9403    |19.12     |0                              
2020-06-09|MA008C1600|120.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9245    |16.42     |0                              
2020-06-09|MA008C1625|101.00    |0.00      |0.00      |0.00      |0.00      |80.00     |-21.00    |-21.00    |0         |1         |0         |0.00        |0.8347    |17.99     |0                              
2020-06-09|MA008C1650|83.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-19.50    |-19.50    |0         |1         |0         |0.00        |0.7165    |20.35     |0                              
2020-06-09|MA008C1675|68.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-17.50    |-17.50    |0         |17        |0         |0.00        |0.6037    |22.45     |0                              
2020-06-09|MA008C1700|55.00     |45.50     |45.50     |41.00     |41.00     |41.00     |-14.00    |-14.00    |7         |17        |0         |0.30        |0.5040    |24.35     |0                              
2020-06-09|MA008C1725|44.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-11.00    |-11.00    |0         |16        |0         |0.00        |0.4189    |26.08     |0                              
2020-06-09|MA008C1750|35.00     |27.00     |27.00     |23.50     |27.00     |27.00     |-8.00     |-8.00     |15        |9         |3         |0.39        |0.3474    |27.69     |0                              
2020-06-09|MA008C1775|28.00     |20.00     |20.00     |20.00     |20.00     |22.00     |-8.00     |-6.00     |3         |9         |3         |0.06        |0.2879    |29.18     |0                              
2020-06-09|MA008C1800|21.50     |15.00     |15.00     |15.00     |15.00     |18.00     |-6.50     |-3.50     |3         |18        |3         |0.05        |0.2399    |30.58     |0                              
2020-06-09|MA008C1825|17.00     |11.00     |11.00     |11.00     |11.00     |15.00     |-6.00     |-2.00     |3         |12        |3         |0.04        |0.1999    |31.91     |0                              
2020-06-09|MA008C1850|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |0.1656    |33.16     |0                              
2020-06-09|MA008C1875|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |16        |0         |0.00        |0.1393    |34.35     |0                              
2020-06-09|MA008P1500|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |3         |9         |3         |0.01        |-0.0290   |26.06     |0                              
2020-06-09|MA008P1525|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |3         |0         |0.00        |-0.0369   |23.93     |0                              
2020-06-09|MA008P1550|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |6         |0         |0.00        |-0.0467   |21.64     |0                              
2020-06-09|MA008P1575|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.0592   |19.12     |0                              
2020-06-09|MA008P1600|7.00      |12.00     |12.00     |12.00     |12.00     |2.50      |5.00      |-4.50     |3         |12        |3         |0.04        |-0.0748   |16.42     |0                              
2020-06-09|MA008P1625|12.00     |19.50     |19.50     |19.50     |19.50     |7.00      |7.50      |-5.00     |3         |9         |3         |0.06        |-0.1639   |17.99     |0                              
2020-06-09|MA008P1650|19.50     |22.50     |22.50     |3.00      |3.00      |16.00     |-16.50    |-3.50     |3         |30        |1         |0.05        |-0.2817   |20.35     |0                              
2020-06-09|MA008P1675|29.50     |38.00     |38.00     |38.00     |38.00     |28.50     |8.50      |-1.00     |3         |12        |3         |0.12        |-0.3944   |22.45     |0                              
2020-06-09|MA008P1700|41.50     |47.50     |49.50     |46.00     |46.00     |43.00     |4.50      |1.50      |11        |13        |0         |0.52        |-0.4941   |24.35     |0                              
2020-06-09|MA008P1725|55.00     |0.00      |0.00      |0.00      |0.00      |60.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.5792   |26.08     |0                              
2020-06-09|MA008P1750|71.00     |0.00      |0.00      |0.00      |0.00      |79.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.6507   |27.69     |0                              
2020-06-09|MA008P1775|88.50     |0.00      |0.00      |0.00      |0.00      |99.00     |10.50     |10.50     |0         |0         |0         |0.00        |-0.7103   |29.18     |0                              
2020-06-09|MA008P1800|107.50    |0.00      |0.00      |0.00      |0.00      |120.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7585   |30.58     |0                              
2020-06-09|MA008P1825|127.50    |0.00      |0.00      |0.00      |0.00      |142.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7987   |31.91     |0                              
2020-06-09|MA008P1850|149.00    |0.00      |0.00      |0.00      |0.00      |164.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.8331   |33.16     |0                              
2020-06-09|MA008P1875|171.00    |0.00      |0.00      |0.00      |0.00      |187.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.8596   |34.35     |0                              
2020-06-09|MA009C1500|272.50    |268.50    |268.50    |257.00    |257.00    |258.00    |-15.50    |-14.50    |9         |377       |-7        |2.33        |0.9161    |29.50     |0                              
2020-06-09|MA009C1525|249.50    |243.00    |243.00    |230.50    |230.50    |235.00    |-19.00    |-14.50    |2         |162       |-2        |0.48        |0.8985    |28.66     |0                              
2020-06-09|MA009C1550|226.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-14.00    |-14.00    |0         |87        |0         |0.00        |0.8757    |27.87     |0                              
2020-06-09|MA009C1575|204.50    |192.50    |192.50    |192.50    |192.50    |190.50    |-12.00    |-14.00    |11        |150       |-11       |2.12        |0.8499    |27.14     |0                              
2020-06-09|MA009C1600|183.00    |170.00    |170.00    |167.00    |167.00    |169.00    |-16.00    |-14.00    |20        |348       |-20       |3.37        |0.8173    |26.50     |0                              
2020-06-09|MA009C1625|162.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.00    |-13.00    |0         |262       |0         |0.00        |0.7796    |25.96     |0                              
2020-06-09|MA009C1650|143.00    |129.50    |130.50    |123.00    |128.50    |130.00    |-14.50    |-13.00    |126       |1,422     |-3        |15.77       |0.7367    |25.53     |0                              
2020-06-09|MA009C1675|125.00    |119.00    |119.00    |109.00    |113.00    |112.50    |-12.00    |-12.50    |41        |706       |0         |4.70        |0.6871    |25.24     |0                              
2020-06-09|MA009C1700|108.50    |102.50    |105.50    |91.00     |97.50     |96.50     |-11.00    |-12.00    |384       |1,706     |-78       |36.56       |0.6334    |25.08     |0                              
2020-06-09|MA009C1725|93.50     |87.50     |93.00     |78.00     |83.50     |82.00     |-10.00    |-11.50    |133       |1,290     |-21       |11.01       |0.5771    |25.07     |0                              
2020-06-09|MA009C1750|81.00     |76.00     |81.00     |65.50     |68.00     |69.50     |-13.00    |-11.50    |706       |2,957     |41        |49.92       |0.5198    |25.19     |0                              
2020-06-09|MA009C1775|69.50     |67.50     |69.00     |55.50     |58.00     |59.00     |-11.50    |-10.50    |384       |1,415     |-18       |22.99       |0.4639    |25.44     |0                              
2020-06-09|MA009C1800|59.50     |58.50     |59.50     |47.00     |49.00     |50.00     |-10.50    |-9.50     |5,052     |7,364     |164       |251.64      |0.4112    |25.81     |0                              
2020-06-09|MA009C1825|51.50     |48.00     |50.00     |41.00     |41.00     |42.50     |-10.50    |-9.00     |366       |807       |-51       |15.59       |0.3619    |26.27     |0                              
2020-06-09|MA009C1850|44.50     |42.50     |43.50     |34.00     |36.50     |36.50     |-8.00     |-8.00     |987       |2,358     |-415      |36.27       |0.3190    |26.80     |0                              
2020-06-09|MA009C1875|38.50     |36.00     |38.00     |29.00     |30.50     |31.00     |-8.00     |-7.50     |852       |1,944     |-159      |26.74       |0.2798    |27.39     |0                              
2020-06-09|MA009C1900|33.50     |25.00     |34.00     |25.00     |28.00     |27.00     |-5.50     |-6.50     |682       |5,909     |-54       |20.03       |0.2463    |28.03     |0                              
2020-06-09|MA009C1925|29.50     |26.00     |26.00     |21.50     |23.00     |23.50     |-6.50     |-6.00     |165       |1,111     |45        |3.85        |0.2165    |28.69     |0                              
2020-06-09|MA009C1950|25.50     |22.50     |22.50     |19.50     |20.50     |20.50     |-5.00     |-5.00     |98        |1,809     |-20       |2.02        |0.1914    |29.38     |0                              
2020-06-09|MA009C1975|22.50     |22.50     |23.00     |17.00     |17.50     |17.50     |-5.00     |-5.00     |203       |1,555     |-7        |4.16        |0.1683    |30.08     |0                              
2020-06-09|MA009C2000|20.00     |20.00     |22.50     |15.50     |17.00     |16.00     |-3.00     |-4.00     |2,003     |13,956    |224       |36.68       |0.1502    |30.78     |0                              
2020-06-09|MA009C2025|17.50     |17.00     |17.50     |12.00     |13.50     |14.00     |-4.00     |-3.50     |163       |853       |72        |2.48        |0.1329    |31.49     |0                              
2020-06-09|MA009C2050|16.00     |11.50     |12.00     |11.00     |11.50     |12.50     |-4.50     |-3.50     |35        |1,286     |13        |0.41        |0.1186    |32.19     |0                              
2020-06-09|MA009C2075|14.00     |12.00     |12.00     |9.50      |9.50      |11.00     |-4.50     |-3.00     |12        |394       |-4        |0.13        |0.1065    |32.88     |0                              
2020-06-09|MA009C2100|12.50     |11.00     |11.50     |8.00      |9.00      |10.00     |-3.50     |-2.50     |132       |914       |71        |1.30        |0.0949    |33.57     |0                              
2020-06-09|MA009C2125|11.50     |8.50      |8.50      |7.50      |8.50      |9.00      |-3.00     |-2.50     |74        |806       |-39       |0.61        |0.0852    |34.25     |0                              
2020-06-09|MA009C2150|10.00     |7.50      |7.50      |6.00      |6.00      |8.00      |-4.00     |-2.00     |99        |374       |-57       |0.66        |0.0773    |34.91     |0                              
2020-06-09|MA009C2175|9.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-3.00     |-2.00     |1         |359       |-1        |0.01        |0.0697    |35.57     |0                              
2020-06-09|MA009C2200|8.50      |5.50      |6.00      |5.50      |6.00      |6.50      |-2.50     |-2.00     |17        |800       |0         |0.10        |0.0623    |36.21     |0                              
2020-06-09|MA009C2225|7.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |40        |1,042     |40        |0.22        |0.0570    |36.84     |0                              
2020-06-09|MA009C2250|7.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |10        |259       |-10       |0.05        |0.0521    |37.46     |0                              
2020-06-09|MA009C2275|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |10        |238       |-10       |0.05        |0.0473    |38.07     |0                              
2020-06-09|MA009C2300|6.00      |4.50      |4.50      |3.50      |3.50      |4.50      |-2.50     |-1.50     |14        |576       |-12       |0.06        |0.0426    |38.67     |0                              
2020-06-09|MA009C2325|5.00      |4.00      |4.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |24        |341       |-2        |0.10        |0.0391    |39.25     |0                              
2020-06-09|MA009C2350|4.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |10        |1,474     |-1        |0.03        |0.0361    |39.83     |0                              
2020-06-09|MA009C2375|4.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |184       |365       |-38       |0.63        |0.0331    |40.39     |0                              
2020-06-09|MA009C2400|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |67        |189       |-6        |0.21        |0.0303    |40.94     |0                              
2020-06-09|MA009C2425|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |1         |556       |-1        |0.01        |0.0274    |41.48     |0                              
2020-06-09|MA009C2450|3.50      |4.00      |4.50      |3.00      |3.50      |2.50      |0.00      |-1.00     |2,266     |22,552    |-442      |7.98        |0.0253    |42.01     |0                              
2020-06-09|MA009P1500|7.50      |8.00      |10.00     |7.50      |8.00      |8.00      |0.50      |0.50      |277       |3,501     |-34       |2.29        |-0.0823   |29.50     |0                              
2020-06-09|MA009P1525|9.00      |20.50     |20.50     |9.00      |9.00      |10.00     |0.00      |1.00      |129       |1,381     |-1        |1.32        |-0.0995   |28.66     |0                              
2020-06-09|MA009P1550|11.50     |12.00     |13.50     |11.50     |11.50     |12.50     |0.00      |1.00      |425       |1,714     |116       |5.30        |-0.1218   |27.87     |0                              
2020-06-09|MA009P1575|14.00     |15.00     |16.00     |14.00     |14.50     |15.00     |0.50      |1.00      |540       |1,073     |99        |7.97        |-0.1472   |27.14     |0                              
2020-06-09|MA009P1600|17.50     |18.50     |21.00     |17.00     |17.50     |19.00     |0.00      |1.50      |561       |2,968     |19        |10.26       |-0.1794   |26.50     |0                              
2020-06-09|MA009P1625|22.00     |23.50     |24.00     |21.00     |22.00     |23.50     |0.00      |1.50      |158       |834       |40        |3.67        |-0.2168   |25.96     |0                              
2020-06-09|MA009P1650|27.50     |28.00     |32.50     |27.00     |28.00     |29.00     |0.50      |1.50      |462       |2,486     |-4        |13.33       |-0.2594   |25.53     |0                              
2020-06-09|MA009P1675|34.50     |33.00     |39.50     |32.50     |35.00     |36.50     |0.50      |2.00      |504       |1,612     |-87       |17.99       |-0.3087   |25.24     |0                              
2020-06-09|MA009P1700|43.00     |43.00     |50.50     |40.00     |44.00     |45.50     |1.00      |2.50      |1,152     |3,680     |-81       |51.43       |-0.3623   |25.08     |0                              
2020-06-09|MA009P1725|53.00     |53.00     |60.50     |50.50     |55.00     |56.00     |2.00      |3.00      |706       |4,803     |108       |39.27       |-0.4185   |25.07     |0                              
2020-06-09|MA009P1750|65.00     |63.00     |74.50     |63.00     |66.00     |68.50     |1.00      |3.50      |477       |1,855     |233       |32.42       |-0.4758   |25.19     |0                              
2020-06-09|MA009P1775|78.50     |79.00     |86.00     |77.00     |82.00     |83.00     |3.50      |4.50      |91        |892       |-10       |7.38        |-0.5316   |25.44     |0                              
2020-06-09|MA009P1800|93.50     |91.00     |101.00    |91.00     |95.00     |99.00     |1.50      |5.50      |79        |1,312     |-30       |7.78        |-0.5844   |25.81     |0                              
2020-06-09|MA009P1825|110.50    |119.00    |119.00    |112.50    |113.00    |116.00    |2.50      |5.50      |92        |421       |-48       |10.68       |-0.6339   |26.27     |0                              
2020-06-09|MA009P1850|128.00    |129.50    |139.50    |129.50    |132.00    |135.00    |4.00      |7.00      |83        |482       |-45       |11.24       |-0.6770   |26.80     |0                              
2020-06-09|MA009P1875|147.00    |145.50    |153.50    |145.00    |151.00    |154.50    |4.00      |7.50      |32        |824       |2         |4.83        |-0.7164   |27.39     |0                              
2020-06-09|MA009P1900|167.00    |0.00      |0.00      |0.00      |0.00      |175.50    |8.50      |8.50      |0         |687       |0         |0.00        |-0.7502   |28.03     |0                              
2020-06-09|MA009P1925|187.50    |0.00      |0.00      |0.00      |0.00      |196.50    |9.00      |9.00      |0         |109       |0         |0.00        |-0.7803   |28.69     |0                              
2020-06-09|MA009P1950|209.00    |214.50    |219.00    |214.50    |219.00    |218.50    |10.00     |9.50      |2         |217       |-1        |0.44        |-0.8057   |29.38     |0                              
2020-06-09|MA009P1975|231.00    |0.00      |0.00      |0.00      |0.00      |241.00    |10.00     |10.00     |0         |132       |0         |0.00        |-0.8291   |30.08     |0                              
2020-06-09|MA009P2000|253.00    |250.00    |255.00    |250.00    |255.00    |264.00    |2.00      |11.00     |3         |446       |3         |0.76        |-0.8475   |30.78     |0                              
2020-06-09|MA009P2025|275.50    |0.00      |0.00      |0.00      |0.00      |287.00    |11.50     |11.50     |0         |188       |0         |0.00        |-0.8651   |31.49     |0                              
2020-06-09|MA009P2050|298.50    |0.00      |0.00      |0.00      |0.00      |310.50    |12.00     |12.00     |0         |150       |0         |0.00        |-0.8797   |32.19     |0                              
2020-06-09|MA009P2075|322.00    |0.00      |0.00      |0.00      |0.00      |334.00    |12.00     |12.00     |0         |108       |0         |0.00        |-0.8922   |32.88     |0                              
2020-06-09|MA009P2100|345.50    |356.00    |357.50    |356.00    |357.50    |357.50    |12.00     |12.00     |4         |123       |0         |1.43        |-0.9041   |33.57     |0                              
2020-06-09|MA009P2125|369.00    |0.00      |0.00      |0.00      |0.00      |381.50    |12.50     |12.50     |0         |97        |0         |0.00        |-0.9141   |34.25     |0                              
2020-06-09|MA009P2150|393.00    |0.00      |0.00      |0.00      |0.00      |405.50    |12.50     |12.50     |0         |99        |0         |0.00        |-0.9224   |34.91     |0                              
2020-06-09|MA009P2175|417.00    |0.00      |0.00      |0.00      |0.00      |430.00    |13.00     |13.00     |0         |167       |0         |0.00        |-0.9304   |35.57     |0                              
2020-06-09|MA009P2200|441.00    |0.00      |0.00      |0.00      |0.00      |454.00    |13.00     |13.00     |0         |247       |0         |0.00        |-0.9381   |36.21     |0                              
2020-06-09|MA009P2225|465.00    |0.00      |0.00      |0.00      |0.00      |478.50    |13.50     |13.50     |0         |123       |0         |0.00        |-0.9437   |36.84     |0                              
2020-06-09|MA009P2250|489.50    |0.00      |0.00      |0.00      |0.00      |503.00    |13.50     |13.50     |0         |127       |0         |0.00        |-0.9490   |37.46     |0                              
2020-06-09|MA009P2275|513.50    |0.00      |0.00      |0.00      |0.00      |527.50    |14.00     |14.00     |0         |72        |0         |0.00        |-0.9541   |38.07     |0                              
2020-06-09|MA009P2300|538.00    |0.00      |0.00      |0.00      |0.00      |552.00    |14.00     |14.00     |0         |148       |0         |0.00        |-0.9592   |38.67     |0                              
2020-06-09|MA009P2325|562.50    |0.00      |0.00      |0.00      |0.00      |576.50    |14.00     |14.00     |0         |45        |0         |0.00        |-0.9631   |39.25     |0                              
2020-06-09|MA009P2350|587.00    |0.00      |0.00      |0.00      |0.00      |601.50    |14.50     |14.50     |0         |49        |0         |0.00        |-0.9664   |39.83     |0                              
2020-06-09|MA009P2375|612.00    |0.00      |0.00      |0.00      |0.00      |626.00    |14.00     |14.00     |0         |11        |0         |0.00        |-0.9697   |40.39     |0                              
2020-06-09|MA009P2400|636.50    |0.00      |0.00      |0.00      |0.00      |650.50    |14.00     |14.00     |0         |41        |0         |0.00        |-0.9730   |40.94     |0                              
2020-06-09|MA009P2425|661.00    |0.00      |0.00      |0.00      |0.00      |675.50    |14.50     |14.50     |0         |35        |0         |0.00        |-0.9762   |41.48     |0                              
2020-06-09|MA009P2450|686.00    |0.00      |0.00      |0.00      |0.00      |700.00    |14.00     |14.00     |0         |74        |0         |0.00        |-0.9786   |42.01     |0                              
2020-06-09|MA011C1575|292.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.8628    |24.22     |0                              
2020-06-09|MA011C1600|271.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8361    |24.24     |0                              
2020-06-09|MA011C1625|251.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8082    |24.26     |0                              
2020-06-09|MA011C1650|232.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.7766    |24.29     |0                              
2020-06-09|MA011C1675|213.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.7447    |24.32     |0                              
2020-06-09|MA011C1700|195.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.7093    |24.35     |0                              
2020-06-09|MA011C1725|179.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6741    |24.39     |0                              
2020-06-09|MA011C1750|163.00    |157.50    |157.50    |156.50    |156.50    |143.00    |-6.50     |-20.00    |29        |13        |1         |4.43        |0.6367    |24.42     |0                              
2020-06-09|MA011C1775|148.50    |143.50    |143.50    |130.00    |130.00    |128.50    |-18.50    |-20.00    |26        |19        |10        |3.65        |0.5995    |24.47     |0                              
2020-06-09|MA011C1800|135.00    |130.50    |130.50    |110.00    |110.00    |116.00    |-25.00    |-19.00    |69        |25        |17        |8.46        |0.5614    |24.51     |0                              
2020-06-09|MA011C1825|122.50    |118.00    |118.00    |100.00    |100.00    |103.50    |-22.50    |-19.00    |48        |21        |12        |5.24        |0.5237    |24.55     |0                              
2020-06-09|MA011C1850|110.50    |107.00    |107.00    |89.00     |91.50     |93.00     |-19.00    |-17.50    |63        |30        |24        |6.25        |0.4866    |24.60     |0                              
2020-06-09|MA011C1875|101.00    |96.50     |96.50     |82.50     |82.50     |82.50     |-18.50    |-18.50    |82        |35        |20        |7.32        |0.4497    |24.65     |0                              
2020-06-09|MA011C1900|91.00     |87.00     |87.00     |73.50     |73.50     |74.00     |-17.50    |-17.00    |65        |34        |19        |5.17        |0.4147    |24.71     |0                              
2020-06-09|MA011C1925|83.00     |78.50     |78.50     |63.50     |63.50     |65.00     |-19.50    |-18.00    |68        |32        |17        |4.82        |0.3802    |24.76     |0                              
2020-06-09|MA011C1950|75.50     |70.50     |70.50     |57.00     |57.00     |58.00     |-18.50    |-17.50    |88        |30        |18        |5.42        |0.3477    |24.82     |0                              
2020-06-09|MA011C1975|68.00     |63.50     |63.50     |48.00     |48.50     |51.00     |-19.50    |-17.00    |104       |51        |36        |5.40        |0.3167    |24.89     |0                              
2020-06-09|MA011C2000|62.50     |57.00     |57.00     |43.50     |43.50     |44.50     |-19.00    |-18.00    |55        |30        |17        |2.66        |0.2870    |24.95     |0                              
2020-06-09|MA011C2025|57.00     |51.50     |51.50     |38.00     |38.50     |39.50     |-18.50    |-17.50    |199       |53        |38        |8.48        |0.2603    |25.02     |0                              
2020-06-09|MA011C2050|52.00     |46.00     |46.00     |32.50     |33.50     |34.50     |-18.50    |-17.50    |49        |30        |15        |1.89        |0.2337    |25.09     |0                              
2020-06-09|MA011C2075|47.50     |41.50     |41.50     |28.00     |30.00     |30.50     |-17.50    |-17.00    |72        |35        |12        |2.34        |0.2110    |25.16     |0                              
2020-06-09|MA011C2100|43.50     |37.50     |37.50     |25.50     |26.50     |26.50     |-17.00    |-17.00    |89        |71        |29        |2.66        |0.1891    |25.24     |0                              
2020-06-09|MA011C2125|39.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-16.50    |-16.50    |0         |33        |0         |0.00        |0.1686    |25.32     |0                              
2020-06-09|MA011C2150|37.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-17.00    |-17.00    |0         |27        |0         |0.00        |0.1512    |25.40     |0                              
2020-06-09|MA011C2175|34.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-16.50    |-16.50    |0         |32        |0         |0.00        |0.1340    |25.48     |0                              
2020-06-09|MA011C2200|31.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-16.00    |-16.00    |0         |38        |0         |0.00        |0.1193    |25.57     |0                              
2020-06-09|MA011C2225|28.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-15.00    |-15.00    |0         |34        |0         |0.00        |0.1063    |25.66     |0                              
2020-06-09|MA011C2250|26.50     |6.00      |11.00     |6.00      |11.00     |11.50     |-15.50    |-15.00    |6         |40        |-1        |0.05        |0.0934    |25.76     |0                              
2020-06-09|MA011C2275|24.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-14.50    |-14.50    |0         |37        |0         |0.00        |0.0831    |25.85     |0                              
2020-06-09|MA011C2300|22.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-14.00    |-14.00    |0         |27        |0         |0.00        |0.0737    |25.96     |0                              
2020-06-09|MA011C2325|21.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-13.50    |-13.50    |0         |39        |0         |0.00        |0.0644    |26.06     |0                              
2020-06-09|MA011C2350|19.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-13.00    |-13.00    |2         |35        |-2        |0.02        |0.0572    |26.17     |0                              
2020-06-09|MA011C2375|18.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-12.50    |-12.50    |0         |25        |0         |0.00        |0.0507    |26.27     |0                              
2020-06-09|MA011C2400|17.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-12.00    |-12.00    |0         |41        |0         |0.00        |0.0444    |26.39     |0                              
2020-06-09|MA011C2425|15.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-11.50    |-11.50    |0         |37        |0         |0.00        |0.0390    |26.50     |0                              
2020-06-09|MA011C2450|14.50     |5.00      |6.50      |3.00      |5.50      |4.00      |-9.00     |-10.50    |67        |135       |63        |0.30        |0.0348    |26.62     |0                              
2020-06-09|MA011P1575|22.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.1322   |24.22     |0                              
2020-06-09|MA011P1600|26.50     |24.50     |26.50     |21.00     |21.50     |23.00     |-5.00     |-3.50     |151       |56        |35        |3.46        |-0.1580   |24.24     |0                              
2020-06-09|MA011P1625|31.00     |33.50     |33.50     |27.00     |28.50     |28.50     |-2.50     |-2.50     |227       |36        |17        |6.45        |-0.1851   |24.26     |0                              
2020-06-09|MA011P1650|36.50     |39.50     |39.50     |32.50     |32.50     |34.50     |-4.00     |-2.00     |188       |51        |45        |6.38        |-0.2160   |24.29     |0                              
2020-06-09|MA011P1675|43.00     |47.00     |47.00     |38.50     |39.50     |41.50     |-3.50     |-1.50     |196       |26        |13        |7.98        |-0.2474   |24.32     |0                              
2020-06-09|MA011P1700|50.00     |55.00     |55.00     |46.00     |47.00     |49.50     |-3.00     |-0.50     |194       |57        |26        |9.44        |-0.2822   |24.35     |0                              
2020-06-09|MA011P1725|58.00     |64.00     |64.00     |54.50     |59.50     |58.50     |1.50      |0.50      |92        |23        |2         |5.30        |-0.3172   |24.39     |0                              
2020-06-09|MA011P1750|67.00     |74.00     |74.00     |65.50     |69.00     |68.50     |2.00      |1.50      |159       |42        |18        |10.92       |-0.3542   |24.42     |0                              
2020-06-09|MA011P1775|77.00     |85.00     |85.00     |75.00     |77.00     |79.00     |0.00      |2.00      |109       |44        |20        |8.59        |-0.3913   |24.47     |0                              
2020-06-09|MA011P1800|88.00     |95.50     |96.00     |86.00     |88.00     |91.50     |0.00      |3.50      |123       |28        |10        |11.15       |-0.4291   |24.51     |0                              
2020-06-09|MA011P1825|100.50    |109.00    |109.00    |98.00     |100.50    |103.50    |0.00      |3.00      |99        |39        |21        |10.13       |-0.4669   |24.55     |0                              
2020-06-09|MA011P1850|113.50    |122.50    |123.50    |113.00    |116.50    |118.00    |3.00      |4.50      |98        |54        |36        |11.47       |-0.5040   |24.60     |0                              
2020-06-09|MA011P1875|128.50    |137.00    |137.00    |125.50    |129.50    |132.00    |1.00      |3.50      |83        |50        |32        |10.82       |-0.5410   |24.65     |0                              
2020-06-09|MA011P1900|143.50    |152.00    |156.50    |142.50    |146.50    |148.00    |3.00      |4.50      |119       |67        |43        |17.67       |-0.5762   |24.71     |0                              
2020-06-09|MA011P1925|160.00    |167.50    |167.50    |156.50    |162.50    |164.50    |2.50      |4.50      |32        |26        |20        |5.25        |-0.6110   |24.76     |0                              
2020-06-09|MA011P1950|177.50    |184.50    |184.50    |173.50    |173.50    |181.50    |-4.00     |4.00      |16        |25        |10        |2.91        |-0.6437   |24.82     |0                              
2020-06-09|MA011P1975|195.00    |0.00      |0.00      |0.00      |0.00      |199.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.6751   |24.89     |0                              
2020-06-09|MA011P2000|214.00    |0.00      |0.00      |0.00      |0.00      |218.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.7053   |24.95     |0                              
2020-06-09|MA011P2025|233.50    |0.00      |0.00      |0.00      |0.00      |238.00    |4.50      |4.50      |0         |21        |0         |0.00        |-0.7325   |25.02     |0                              
2020-06-09|MA011P2050|253.00    |0.00      |0.00      |0.00      |0.00      |257.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.7596   |25.09     |0                              
2020-06-09|MA011P2075|273.50    |282.00    |282.00    |282.00    |282.00    |278.00    |8.50      |4.50      |3         |21        |-3        |0.85        |-0.7829   |25.16     |0                              
2020-06-09|MA011P2100|294.50    |0.00      |0.00      |0.00      |0.00      |299.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.8055   |25.24     |0                              
2020-06-09|MA011P2125|315.50    |0.00      |0.00      |0.00      |0.00      |320.50    |5.00      |5.00      |0         |22        |0         |0.00        |-0.8268   |25.32     |0                              
2020-06-09|MA011P2150|337.00    |0.00      |0.00      |0.00      |0.00      |342.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.8449   |25.40     |0                              
2020-06-09|MA011P2175|359.00    |0.00      |0.00      |0.00      |0.00      |365.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8630   |25.48     |0                              
2020-06-09|MA011P2200|381.00    |0.00      |0.00      |0.00      |0.00      |387.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.8785   |25.57     |0                              
2020-06-09|MA011P2225|403.50    |0.00      |0.00      |0.00      |0.00      |410.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.8925   |25.66     |0                              
2020-06-09|MA011P2250|426.50    |0.00      |0.00      |0.00      |0.00      |433.50    |7.00      |7.00      |0         |36        |0         |0.00        |-0.9064   |25.76     |0                              
2020-06-09|MA011P2275|449.00    |0.00      |0.00      |0.00      |0.00      |457.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.9177   |25.85     |0                              
2020-06-09|MA011P2300|472.00    |0.00      |0.00      |0.00      |0.00      |481.00    |9.00      |9.00      |0         |18        |0         |0.00        |-0.9281   |25.96     |0                              
2020-06-09|MA011P2325|495.50    |0.00      |0.00      |0.00      |0.00      |504.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.9385   |26.06     |0                              
2020-06-09|MA011P2350|519.00    |0.00      |0.00      |0.00      |0.00      |528.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.9469   |26.17     |0                              
2020-06-09|MA011P2375|542.50    |0.00      |0.00      |0.00      |0.00      |553.00    |10.50     |10.50     |0         |16        |0         |0.00        |-0.9544   |26.27     |0                              
2020-06-09|MA011P2400|566.00    |0.00      |0.00      |0.00      |0.00      |577.00    |11.00     |11.00     |0         |16        |0         |0.00        |-0.9621   |26.39     |0                              
2020-06-09|MA011P2425|589.50    |0.00      |0.00      |0.00      |0.00      |601.50    |12.00     |12.00     |0         |10        |0         |0.00        |-0.9686   |26.50     |0                              
2020-06-09|MA011P2450|613.50    |0.00      |0.00      |0.00      |0.00      |626.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.9741   |26.62     |0                              
2020-06-09|MA101C1600|353.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.8722    |24.56     |0                              
2020-06-09|MA101C1625|333.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.8527    |24.52     |0                              
2020-06-09|MA101C1650|313.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.8301    |24.51     |0                              
2020-06-09|MA101C1675|294.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.8076    |24.52     |0                              
2020-06-09|MA101C1700|275.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-14.50    |-14.50    |0         |10        |0         |0.00        |0.7817    |24.55     |0                              
2020-06-09|MA101C1725|258.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.7558    |24.60     |0                              
2020-06-09|MA101C1750|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |143       |0         |0.00        |0.7281    |24.67     |0                              
2020-06-09|MA101C1775|224.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-14.50    |-14.50    |2         |167       |-2        |0.42        |0.6998    |24.74     |0                              
2020-06-09|MA101C1800|208.50    |192.00    |207.00    |192.00    |207.00    |195.00    |-1.50     |-13.50    |13        |145       |-13       |2.56        |0.6711    |24.83     |0                              
2020-06-09|MA101C1825|194.50    |193.00    |193.00    |193.00    |193.00    |181.00    |-1.50     |-13.50    |9         |92        |1         |1.69        |0.6413    |24.93     |0                              
2020-06-09|MA101C1850|180.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-13.50    |-13.50    |0         |149       |0         |0.00        |0.6119    |25.03     |0                              
2020-06-09|MA101C1875|167.00    |160.00    |161.50    |160.00    |161.50    |154.50    |-5.50     |-12.50    |12        |102       |-2        |1.94        |0.5822    |25.13     |0                              
2020-06-09|MA101C1900|155.00    |150.50    |150.50    |142.00    |149.50    |142.50    |-5.50     |-12.50    |79        |169       |23        |11.52       |0.5527    |25.25     |0                              
2020-06-09|MA101C1925|143.00    |137.50    |140.00    |128.50    |137.50    |131.00    |-5.50     |-12.00    |65        |155       |11        |8.71        |0.5235    |25.36     |0                              
2020-06-09|MA101C1950|132.00    |122.00    |131.00    |119.00    |131.00    |121.50    |-1.00     |-10.50    |157       |202       |34        |19.54       |0.4951    |25.48     |0                              
2020-06-09|MA101C1975|122.00    |116.00    |116.00    |109.00    |114.50    |111.50    |-7.50     |-10.50    |35        |102       |-3        |3.85        |0.4670    |25.61     |0                              
2020-06-09|MA101C2000|112.00    |106.00    |111.00    |97.00     |109.00    |102.50    |-3.00     |-9.50     |528       |681       |316       |55.56       |0.4398    |25.73     |0                              
2020-06-09|MA101C2025|103.00    |94.00     |94.00     |94.00     |94.00     |94.50     |-9.00     |-8.50     |1         |153       |0         |0.10        |0.4138    |25.86     |0                              
2020-06-09|MA101C2050|95.00     |87.00     |91.00     |81.00     |90.50     |86.50     |-4.50     |-8.50     |86        |326       |0         |7.47        |0.3882    |25.98     |0                              
2020-06-09|MA101C2075|87.00     |77.50     |84.00     |77.50     |84.00     |79.00     |-3.00     |-8.00     |38        |57        |-29       |3.03        |0.3637    |26.11     |0                              
2020-06-09|MA101C2100|80.00     |75.00     |79.00     |69.00     |78.00     |73.00     |-2.00     |-7.00     |191       |509       |-14       |13.99       |0.3410    |26.24     |0                              
2020-06-09|MA101C2125|73.50     |64.00     |64.00     |64.00     |64.00     |67.00     |-9.50     |-6.50     |1         |104       |1         |0.07        |0.3186    |26.37     |0                              
2020-06-09|MA101C2150|67.50     |61.00     |62.50     |59.00     |59.00     |61.00     |-8.50     |-6.50     |57        |55        |-24       |3.49        |0.2968    |26.49     |0                              
2020-06-09|MA101C2175|61.50     |57.00     |59.50     |52.50     |59.50     |56.00     |-2.00     |-5.50     |62        |52        |-6        |3.43        |0.2777    |26.62     |0                              
2020-06-09|MA101C2200|57.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.50     |-5.50     |0         |58        |0         |0.00        |0.2587    |26.75     |0                              
2020-06-09|MA101C2225|52.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.50     |-5.50     |0         |35        |0         |0.00        |0.2400    |26.88     |0                              
2020-06-09|MA101C2250|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |50        |0         |0.00        |0.2237    |27.00     |0                              
2020-06-09|MA101C2275|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |65        |0         |0.00        |0.2084    |27.13     |0                              
2020-06-09|MA101C2300|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |64        |0         |0.00        |0.1932    |27.26     |0                              
2020-06-09|MA101C2325|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |68        |0         |0.00        |0.1783    |27.38     |0                              
2020-06-09|MA101C2350|33.50     |40.50     |40.50     |26.50     |28.00     |30.00     |-5.50     |-3.50     |43        |538       |36        |1.28        |0.1663    |27.50     |0                              
2020-06-09|MA101P1600|21.50     |21.50     |23.50     |19.50     |20.00     |21.50     |-1.50     |0.00      |252       |225       |-97       |5.81        |-0.1220   |24.56     |0                              
2020-06-09|MA101P1625|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |91        |0         |0.00        |-0.1404   |24.52     |0                              
2020-06-09|MA101P1650|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |154       |0         |0.00        |-0.1619   |24.51     |0                              
2020-06-09|MA101P1675|36.00     |36.00     |37.50     |33.00     |37.50     |35.50     |1.50      |-0.50     |37        |119       |16        |1.31        |-0.1835   |24.52     |0                              
2020-06-09|MA101P1700|42.50     |40.00     |43.50     |37.50     |43.50     |42.50     |1.00      |0.00      |29        |139       |-11       |1.21        |-0.2085   |24.55     |0                              
2020-06-09|MA101P1725|49.50     |50.00     |50.50     |44.50     |50.50     |49.50     |1.00      |0.00      |90        |367       |-12       |4.31        |-0.2337   |24.60     |0                              
2020-06-09|MA101P1750|57.00     |54.00     |55.50     |52.50     |55.50     |57.50     |-1.50     |0.50      |44        |171       |8         |2.38        |-0.2607   |24.67     |0                              
2020-06-09|MA101P1775|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |193       |0         |0.00        |-0.2886   |24.74     |0                              
2020-06-09|MA101P1800|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |181       |0         |0.00        |-0.3169   |24.83     |0                              
2020-06-09|MA101P1825|85.00     |83.00     |88.00     |79.50     |85.50     |86.00     |0.50      |1.00      |14        |128       |1         |1.17        |-0.3462   |24.93     |0                              
2020-06-09|MA101P1850|95.50     |90.00     |101.50    |90.00     |101.00    |97.00     |5.50      |1.50      |478       |657       |408       |46.10       |-0.3755   |25.03     |0                              
2020-06-09|MA101P1875|106.50    |110.50    |110.50    |110.50    |110.50    |109.00    |4.00      |2.50      |10        |92        |0         |1.11        |-0.4050   |25.13     |0                              
2020-06-09|MA101P1900|119.50    |122.50    |123.00    |116.50    |123.00    |122.00    |3.50      |2.50      |52        |86        |-2        |6.31        |-0.4344   |25.25     |0                              
2020-06-09|MA101P1925|132.00    |127.50    |137.00    |126.00    |135.00    |135.00    |3.00      |3.00      |44        |67        |-6        |5.86        |-0.4636   |25.36     |0                              
2020-06-09|MA101P1950|146.00    |149.00    |151.50    |144.50    |148.50    |150.00    |2.50      |4.00      |76        |56        |2         |11.38       |-0.4920   |25.48     |0                              
2020-06-09|MA101P1975|160.50    |154.50    |159.50    |154.50    |159.00    |164.50    |-1.50     |4.00      |68        |51        |-18       |10.93       |-0.5202   |25.61     |0                              
2020-06-09|MA101P2000|175.00    |0.00      |0.00      |0.00      |0.00      |180.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5476   |25.73     |0                              
2020-06-09|MA101P2025|191.00    |0.00      |0.00      |0.00      |0.00      |197.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.5738   |25.86     |0                              
2020-06-09|MA101P2050|207.50    |0.00      |0.00      |0.00      |0.00      |214.00    |6.50      |6.50      |0         |19        |0         |0.00        |-0.5997   |25.98     |0                              
2020-06-09|MA101P2075|224.50    |0.00      |0.00      |0.00      |0.00      |231.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.6245   |26.11     |0                              
2020-06-09|MA101P2100|242.00    |0.00      |0.00      |0.00      |0.00      |249.50    |7.50      |7.50      |0         |13        |0         |0.00        |-0.6476   |26.24     |0                              
2020-06-09|MA101P2125|260.50    |0.00      |0.00      |0.00      |0.00      |268.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6705   |26.37     |0                              
2020-06-09|MA101P2150|278.50    |0.00      |0.00      |0.00      |0.00      |287.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6928   |26.49     |0                              
2020-06-09|MA101P2175|297.50    |0.00      |0.00      |0.00      |0.00      |307.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.7124   |26.62     |0                              
2020-06-09|MA101P2200|317.50    |0.00      |0.00      |0.00      |0.00      |327.00    |9.50      |9.50      |0         |7         |0         |0.00        |-0.7319   |26.75     |0                              
2020-06-09|MA101P2225|337.50    |0.00      |0.00      |0.00      |0.00      |347.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7513   |26.88     |0                              
2020-06-09|MA101P2250|357.50    |0.00      |0.00      |0.00      |0.00      |368.00    |10.50     |10.50     |0         |6         |0         |0.00        |-0.7682   |27.00     |0                              
2020-06-09|MA101P2275|378.50    |0.00      |0.00      |0.00      |0.00      |389.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7842   |27.13     |0                              
2020-06-09|MA101P2300|400.00    |0.00      |0.00      |0.00      |0.00      |410.50    |10.50     |10.50     |0         |7         |0         |0.00        |-0.8001   |27.26     |0                              
2020-06-09|MA101P2325|421.50    |0.00      |0.00      |0.00      |0.00      |432.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.8159   |27.38     |0                              
2020-06-09|MA101P2350|443.00    |0.00      |0.00      |0.00      |0.00      |454.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.8285   |27.50     |0                              
2020-06-09|MA103C1650|374.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7773    |31.50     |0                              
2020-06-09|MA103C1675|355.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7616    |31.16     |0                              
2020-06-09|MA103C1700|336.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7443    |30.81     |0                              
2020-06-09|MA103C1725|319.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7263    |30.48     |0                              
2020-06-09|MA103C1750|301.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7081    |30.14     |0                              
2020-06-09|MA103C1775|283.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6896    |29.80     |0                              
2020-06-09|MA103C1800|267.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6695    |29.46     |0                              
2020-06-09|MA103C1825|251.00    |218.50    |218.50    |218.50    |218.50    |245.50    |-32.50    |-5.50     |3         |6         |3         |0.66        |0.6491    |29.13     |0                              
2020-06-09|MA103C1850|237.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6278    |29.14     |0                              
2020-06-09|MA103C1875|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6063    |29.25     |0                              
2020-06-09|MA103C1900|212.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5847    |29.36     |0                              
2020-06-09|MA103C1925|201.00    |166.50    |166.50    |166.50    |166.50    |196.00    |-34.50    |-5.00     |3         |6         |3         |0.50        |0.5634    |29.48     |0                              
2020-06-09|MA103C1950|189.50    |155.00    |155.00    |155.00    |155.00    |184.50    |-34.50    |-5.00     |3         |9         |3         |0.47        |0.5424    |29.59     |0                              
2020-06-09|MA103C1975|179.00    |149.00    |149.00    |145.50    |146.50    |174.50    |-32.50    |-4.50     |9         |9         |3         |1.33        |0.5218    |29.69     |0                              
2020-06-09|MA103C2000|169.50    |139.00    |139.00    |139.00    |139.00    |165.00    |-30.50    |-4.50     |3         |3         |3         |0.42        |0.5015    |29.80     |0                              
2020-06-09|MA103C2025|160.00    |120.00    |127.00    |120.00    |127.00    |155.50    |-33.00    |-4.50     |9         |0         |-3        |1.21        |0.4814    |29.90     |0                              
2020-06-09|MA103C2050|150.50    |120.50    |120.50    |120.50    |120.50    |146.00    |-30.00    |-4.50     |3         |6         |3         |0.36        |0.4615    |30.01     |0                              
2020-06-09|MA103C2075|142.00    |112.00    |112.00    |107.50    |107.50    |138.50    |-34.50    |-3.50     |6         |9         |0         |0.66        |0.4428    |30.11     |0                              
2020-06-09|MA103C2100|134.50    |104.50    |104.50    |98.50     |98.50     |130.50    |-36.00    |-4.00     |6         |12        |6         |0.61        |0.4243    |30.21     |0                              
2020-06-09|MA103C2125|126.00    |87.00     |87.00     |87.00     |87.00     |122.50    |-39.00    |-3.50     |3         |3         |3         |0.26        |0.4055    |30.21     |0                              
2020-06-09|MA103P1650|66.50     |36.50     |40.50     |36.50     |40.00     |67.50     |-26.50    |1.00      |27        |6         |-3        |1.23        |-0.2095   |31.50     |0                              
2020-06-09|MA103P1675|72.00     |46.50     |46.50     |44.50     |44.50     |73.00     |-27.50    |1.00      |18        |6         |3         |0.81        |-0.2248   |31.16     |0                              
2020-06-09|MA103P1700|78.00     |49.00     |50.50     |49.00     |50.50     |79.50     |-27.50    |1.50      |9         |3         |0         |0.54        |-0.2415   |30.81     |0                              
2020-06-09|MA103P1725|85.00     |56.00     |57.00     |56.00     |57.00     |86.50     |-28.00    |1.50      |9         |6         |0         |0.60        |-0.2589   |30.48     |0                              
2020-06-09|MA103P1750|92.00     |65.00     |65.00     |65.00     |65.00     |93.50     |-27.00    |1.50      |6         |3         |3         |0.39        |-0.2767   |30.14     |0                              
2020-06-09|MA103P1775|98.50     |68.00     |72.00     |68.00     |72.00     |100.50    |-26.50    |2.00      |6         |0         |0         |0.42        |-0.2949   |29.80     |0                              
2020-06-09|MA103P1800|107.00    |76.00     |76.00     |76.00     |76.00     |109.00    |-31.00    |2.00      |3         |6         |3         |0.23        |-0.3145   |29.46     |0                              
2020-06-09|MA103P1825|115.50    |92.00     |92.50     |92.00     |92.50     |117.50    |-23.00    |2.00      |6         |3         |0         |0.56        |-0.3346   |29.13     |0                              
2020-06-09|MA103P1850|126.00    |103.00    |103.00    |103.00    |103.00    |128.00    |-23.00    |2.00      |6         |6         |0         |0.62        |-0.3557   |29.14     |0                              
2020-06-09|MA103P1875|137.50    |113.50    |113.50    |113.50    |113.50    |140.00    |-24.00    |2.50      |3         |3         |3         |0.34        |-0.3770   |29.25     |0                              
2020-06-09|MA103P1900|150.50    |119.00    |127.00    |119.00    |127.00    |153.50    |-23.50    |3.00      |9         |9         |0         |1.20        |-0.3984   |29.36     |0                              
2020-06-09|MA103P1925|163.50    |0.00      |0.00      |0.00      |0.00      |166.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4196   |29.48     |0                              
2020-06-09|MA103P1950|176.50    |145.50    |148.50    |145.50    |148.50    |179.50    |-28.00    |3.00      |6         |6         |0         |0.88        |-0.4407   |29.59     |0                              
2020-06-09|MA103P1975|191.00    |162.50    |162.50    |162.50    |162.50    |194.50    |-28.50    |3.50      |3         |3         |3         |0.49        |-0.4612   |29.69     |0                              
2020-06-09|MA103P2000|206.00    |178.50    |178.50    |178.50    |178.50    |209.50    |-27.50    |3.50      |3         |6         |3         |0.54        |-0.4816   |29.80     |0                              
2020-06-09|MA103P2025|221.00    |0.00      |0.00      |0.00      |0.00      |224.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5018   |29.90     |0                              
2020-06-09|MA103P2050|236.00    |209.50    |209.50    |209.50    |209.50    |239.50    |-26.50    |3.50      |3         |3         |3         |0.63        |-0.5219   |30.01     |0                              
2020-06-09|MA103P2075|252.00    |0.00      |0.00      |0.00      |0.00      |256.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5408   |30.11     |0                              
2020-06-09|MA103P2100|269.00    |0.00      |0.00      |0.00      |0.00      |273.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5594   |30.21     |0                              
2020-06-09|MA103P2125|285.50    |0.00      |0.00      |0.00      |0.00      |289.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5786   |30.21     |0                              
2020-06-09|MA104C1750|332.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7250    |29.95     |0                              
2020-06-09|MA104C1775|316.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7066    |29.95     |0                              
2020-06-09|MA104C1800|300.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6880    |29.95     |0                              
2020-06-09|MA104C1825|286.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6685    |29.95     |0                              
2020-06-09|MA104C1850|272.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6492    |29.95     |0                              
2020-06-09|MA104C1875|258.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6299    |29.95     |0                              
2020-06-09|MA104C1900|245.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6105    |29.95     |0                              
2020-06-09|MA104C1925|233.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5909    |29.95     |0                              
2020-06-09|MA104C1950|221.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5714    |29.95     |0                              
2020-06-09|MA104C1975|209.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5520    |29.95     |0                              
2020-06-09|MA104C2000|197.00    |150.00    |150.00    |150.00    |150.00    |194.00    |-47.00    |-3.00     |3         |6         |3         |0.45        |0.5328    |29.95     |0                              
2020-06-09|MA104C2025|187.00    |137.50    |137.50    |137.50    |137.50    |183.50    |-49.50    |-3.50     |3         |6         |3         |0.42        |0.5138    |29.95     |0                              
2020-06-09|MA104C2050|177.00    |134.00    |134.00    |132.50    |132.50    |173.50    |-44.50    |-3.50     |6         |6         |6         |0.80        |0.4949    |29.95     |0                              
2020-06-09|MA104C2075|167.00    |125.00    |125.00    |125.00    |125.00    |163.50    |-42.00    |-3.50     |3         |9         |3         |0.38        |0.4761    |29.95     |0                              
2020-06-09|MA104C2100|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4575    |29.95     |0                              
2020-06-09|MA104C2125|148.50    |103.50    |103.50    |103.50    |103.50    |146.00    |-45.00    |-2.50     |3         |3         |3         |0.31        |0.4398    |29.95     |0                              
2020-06-09|MA104C2150|140.50    |94.50     |94.50     |94.50     |94.50     |137.50    |-46.00    |-3.00     |3         |3         |3         |0.29        |0.4221    |29.95     |0                              
2020-06-09|MA104P1750|91.00     |65.50     |66.00     |65.50     |66.00     |92.00     |-25.00    |1.00      |9         |12        |0         |0.67        |-0.2587   |29.95     |0                              
2020-06-09|MA104P1775|99.50     |74.00     |75.00     |74.00     |75.00     |100.50    |-24.50    |1.00      |6         |9         |3         |0.45        |-0.2766   |29.95     |0                              
2020-06-09|MA104P1800|108.00    |82.50     |83.00     |82.50     |83.00     |109.50    |-25.00    |1.50      |6         |3         |3         |0.50        |-0.2948   |29.95     |0                              
2020-06-09|MA104P1825|118.50    |92.00     |92.50     |92.00     |92.50     |120.50    |-26.00    |2.00      |6         |3         |3         |0.56        |-0.3138   |29.95     |0                              
2020-06-09|MA104P1850|129.00    |102.00    |102.00    |102.00    |102.00    |131.00    |-27.00    |2.00      |6         |3         |3         |0.61        |-0.3328   |29.95     |0                              
2020-06-09|MA104P1875|140.00    |112.50    |112.50    |111.50    |111.50    |141.50    |-28.50    |1.50      |6         |6         |3         |0.67        |-0.3519   |29.95     |0                              
2020-06-09|MA104P1900|150.50    |124.00    |124.00    |124.00    |124.00    |152.50    |-26.50    |2.00      |3         |3         |3         |0.37        |-0.3711   |29.95     |0                              
2020-06-09|MA104P1925|163.00    |127.00    |133.00    |127.00    |133.00    |165.00    |-30.00    |2.00      |6         |6         |6         |0.78        |-0.3904   |29.95     |0                              
2020-06-09|MA104P1950|175.50    |148.00    |148.00    |146.50    |146.50    |177.50    |-29.00    |2.00      |6         |6         |6         |0.89        |-0.4098   |29.95     |0                              
2020-06-09|MA104P1975|188.00    |0.00      |0.00      |0.00      |0.00      |190.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4292   |29.95     |0                              
2020-06-09|MA104P2000|201.00    |0.00      |0.00      |0.00      |0.00      |203.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4485   |29.95     |0                              
2020-06-09|MA104P2025|215.50    |0.00      |0.00      |0.00      |0.00      |218.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4674   |29.95     |0                              
2020-06-09|MA104P2050|230.00    |0.00      |0.00      |0.00      |0.00      |232.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4864   |29.95     |0                              
2020-06-09|MA104P2075|244.50    |0.00      |0.00      |0.00      |0.00      |247.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5055   |29.95     |0                              
2020-06-09|MA104P2100|259.00    |0.00      |0.00      |0.00      |0.00      |262.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5243   |29.95     |0                              
2020-06-09|MA104P2125|275.50    |0.00      |0.00      |0.00      |0.00      |278.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5421   |29.95     |0                              
2020-06-09|MA104P2150|291.50    |0.00      |0.00      |0.00      |0.00      |294.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5600   |29.95     |0                              
2020-06-09|RM008C2125|246.00    |0.00      |0.00      |0.00      |0.00      |247.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9747    |22.31     |0                              
2020-06-09|RM008C2150|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9591    |22.31     |0                              
2020-06-09|RM008C2175|199.00    |0.00      |0.00      |0.00      |0.00      |199.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9376    |22.31     |0                              
2020-06-09|RM008C2200|176.00    |0.00      |0.00      |0.00      |0.00      |176.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9088    |22.31     |0                              
2020-06-09|RM008C2225|154.50    |0.00      |0.00      |0.00      |0.00      |154.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8719    |22.31     |0                              
2020-06-09|RM008C2250|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.8264    |22.31     |0                              
2020-06-09|RM008C2275|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.7725    |22.31     |0                              
2020-06-09|RM008C2300|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.7111    |22.31     |0                              
2020-06-09|RM008C2325|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.6436    |22.31     |0                              
2020-06-09|RM008C2350|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.5719    |22.37     |0                              
2020-06-09|RM008C2375|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.4988    |22.37     |0                              
2020-06-09|RM008C2400|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |29        |0         |0.00        |0.4262    |22.37     |0                              
2020-06-09|RM008C2425|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3566    |22.37     |0                              
2020-06-09|RM008C2450|25.00     |23.00     |23.00     |23.00     |23.00     |24.50     |-2.00     |-0.50     |3         |24        |0         |0.07        |0.2926    |22.37     |0                              
2020-06-09|RM008C2475|19.00     |18.00     |18.00     |18.00     |18.00     |18.50     |-1.00     |-0.50     |6         |33        |6         |0.11        |0.2351    |22.37     |0                              
2020-06-09|RM008C2500|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1850    |22.37     |0                              
2020-06-09|RM008C2550|7.50      |10.00     |10.00     |10.00     |10.00     |7.00      |2.50      |-0.50     |6         |64        |6         |0.06        |0.1070    |22.37     |0                              
2020-06-09|RM008C2600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |72        |0         |0.00        |0.0560    |22.37     |0                              
2020-06-09|RM008P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0257   |22.31     |0                              
2020-06-09|RM008P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0407   |22.31     |0                              
2020-06-09|RM008P2175|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0619   |22.31     |0                              
2020-06-09|RM008P2200|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0903   |22.31     |0                              
2020-06-09|RM008P2225|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1269   |22.31     |0                              
2020-06-09|RM008P2250|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.1722   |22.31     |0                              
2020-06-09|RM008P2275|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2259   |22.31     |0                              
2020-06-09|RM008P2300|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2871   |22.31     |0                              
2020-06-09|RM008P2325|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.3545   |22.31     |0                              
2020-06-09|RM008P2350|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4261   |22.37     |0                              
2020-06-09|RM008P2375|58.00     |49.00     |49.00     |49.00     |49.00     |56.00     |-9.00     |-2.00     |9         |27        |6         |0.44        |-0.4993   |22.37     |0                              
2020-06-09|RM008P2400|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5719   |22.37     |0                              
2020-06-09|RM008P2425|87.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6415   |22.37     |0                              
2020-06-09|RM008P2450|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7057   |22.37     |0                              
2020-06-09|RM008P2475|123.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7633   |22.37     |0                              
2020-06-09|RM008P2500|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8136   |22.37     |0                              
2020-06-09|RM008P2550|187.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8921   |22.37     |0                              
2020-06-09|RM008P2600|233.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9437   |22.37     |0                              
2020-06-09|RM009C2050|334.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-3.00     |-3.00     |0         |61        |0         |0.00        |0.9763    |19.81     |0                              
2020-06-09|RM009C2075|309.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.9702    |19.11     |0                              
2020-06-09|RM009C2100|285.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.9610    |18.48     |0                              
2020-06-09|RM009C2125|261.00    |264.50    |264.50    |264.50    |264.50    |258.00    |3.50      |-3.00     |10        |30        |0         |2.65        |0.9499    |17.95     |0                              
2020-06-09|RM009C2150|237.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.50     |-3.50     |0         |39        |0         |0.00        |0.9329    |17.56     |0                              
2020-06-09|RM009C2175|215.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.9102    |17.35     |0                              
2020-06-09|RM009C2200|193.00    |184.50    |195.50    |184.50    |195.50    |189.00    |2.50      |-4.00     |36        |120       |0         |6.91        |0.8800    |17.34     |0                              
2020-06-09|RM009C2225|172.00    |170.00    |170.00    |162.50    |162.50    |168.00    |-9.50     |-4.00     |39        |159       |-2        |6.45        |0.8416    |17.52     |0                              
2020-06-09|RM009C2250|153.00    |156.00    |156.00    |156.00    |156.00    |149.00    |3.00      |-4.00     |1         |214       |-1        |0.16        |0.7958    |17.85     |0                              
2020-06-09|RM009C2275|135.50    |130.50    |140.00    |130.50    |140.00    |131.50    |4.50      |-4.00     |7         |181       |-1        |0.96        |0.7435    |18.28     |0                              
2020-06-09|RM009C2300|119.50    |110.00    |119.50    |110.00    |119.50    |116.00    |0.00      |-3.50     |21        |494       |1         |2.47        |0.6881    |18.78     |0                              
2020-06-09|RM009C2325|105.50    |101.00    |107.00    |100.50    |100.50    |102.00    |-5.00     |-3.50     |6         |283       |-1        |0.61        |0.6321    |19.33     |0                              
2020-06-09|RM009C2350|92.50     |85.00     |96.00     |84.50     |88.00     |89.50     |-4.50     |-3.00     |154       |948       |-37       |13.59       |0.5772    |19.89     |0                              
2020-06-09|RM009C2375|81.50     |76.50     |85.50     |73.00     |78.50     |79.00     |-3.00     |-2.50     |144       |602       |-28       |11.42       |0.5241    |20.46     |0                              
2020-06-09|RM009C2400|72.00     |68.50     |76.00     |65.00     |68.00     |69.50     |-4.00     |-2.50     |427       |1,471     |87        |29.74       |0.4743    |21.04     |0                              
2020-06-09|RM009C2425|63.00     |60.00     |66.50     |56.00     |60.00     |61.00     |-3.00     |-2.00     |62        |619       |14        |3.76        |0.4277    |21.61     |0                              
2020-06-09|RM009C2450|56.00     |52.50     |59.50     |52.00     |52.00     |54.00     |-4.00     |-2.00     |190       |1,439     |54        |10.66       |0.3852    |22.17     |0                              
2020-06-09|RM009C2475|49.50     |48.50     |51.50     |44.50     |47.50     |47.50     |-2.00     |-2.00     |29        |859       |0         |1.39        |0.3460    |22.72     |0                              
2020-06-09|RM009C2500|44.00     |41.00     |46.00     |38.00     |41.00     |42.00     |-3.00     |-2.00     |341       |1,855     |34        |14.48       |0.3107    |23.26     |0                              
2020-06-09|RM009C2550|34.50     |32.00     |36.50     |30.50     |32.50     |32.50     |-2.00     |-2.00     |515       |1,569     |127       |17.13       |0.2500    |24.30     |0                              
2020-06-09|RM009C2600|27.50     |25.00     |29.50     |24.00     |26.00     |25.50     |-1.50     |-2.00     |453       |3,828     |65        |12.40       |0.2010    |25.29     |0                              
2020-06-09|RM009C2650|21.50     |20.00     |22.00     |19.00     |21.00     |20.00     |-0.50     |-1.50     |310       |1,261     |-65       |6.27        |0.1610    |26.24     |0                              
2020-06-09|RM009C2700|17.50     |16.00     |17.50     |15.00     |17.00     |16.00     |-0.50     |-1.50     |362       |2,228     |-5        |5.92        |0.1293    |27.14     |0                              
2020-06-09|RM009C2750|14.00     |12.00     |14.00     |11.50     |12.50     |12.50     |-1.50     |-1.50     |303       |1,174     |31        |3.90        |0.1049    |28.01     |0                              
2020-06-09|RM009C2800|11.50     |9.50      |10.50     |9.50      |10.00     |10.00     |-1.50     |-1.50     |135       |791       |5         |1.37        |0.0842    |28.84     |0                              
2020-06-09|RM009C2850|9.50      |6.50      |8.00      |6.50      |8.00      |8.00      |-1.50     |-1.50     |152       |3,430     |-31       |1.15        |0.0686    |29.63     |0                              
2020-06-09|RM009P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |1,642     |0         |0.00        |-0.0254   |19.81     |0                              
2020-06-09|RM009P2075|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |20        |737       |10        |0.05        |-0.0310   |19.11     |0                              
2020-06-09|RM009P2100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |392       |0         |0.00        |-0.0396   |18.48     |0                              
2020-06-09|RM009P2125|4.00      |3.00      |3.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |98        |537       |8         |0.34        |-0.0499   |17.95     |0                              
2020-06-09|RM009P2150|5.50      |5.00      |6.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |136       |660       |-10       |0.66        |-0.0662   |17.56     |0                              
2020-06-09|RM009P2175|7.50      |6.50      |8.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |192       |670       |-2        |1.33        |-0.0882   |17.35     |0                              
2020-06-09|RM009P2200|10.50     |9.50      |12.00     |9.00      |9.50      |9.50      |-1.00     |-1.00     |152       |1,596     |0         |1.50        |-0.1177   |17.34     |0                              
2020-06-09|RM009P2225|15.00     |14.00     |16.50     |12.00     |14.00     |14.00     |-1.00     |-1.00     |302       |782       |34        |4.18        |-0.1555   |17.52     |0                              
2020-06-09|RM009P2250|20.50     |19.50     |23.00     |18.00     |19.50     |19.50     |-1.00     |-1.00     |179       |702       |32        |3.54        |-0.2008   |17.85     |0                              
2020-06-09|RM009P2275|27.50     |27.00     |28.50     |24.50     |25.00     |27.00     |-2.50     |-0.50     |177       |395       |20        |4.66        |-0.2527   |18.28     |0                              
2020-06-09|RM009P2300|37.00     |39.00     |41.00     |32.00     |36.00     |36.50     |-1.00     |-0.50     |184       |835       |-8        |6.65        |-0.3078   |18.78     |0                              
2020-06-09|RM009P2325|47.50     |46.50     |49.50     |41.50     |45.00     |47.50     |-2.50     |0.00      |47        |530       |-5        |2.21        |-0.3636   |19.33     |0                              
2020-06-09|RM009P2350|60.00     |58.00     |66.00     |55.00     |60.00     |60.00     |0.00      |0.00      |222       |1,061     |-4        |12.96       |-0.4184   |19.89     |0                              
2020-06-09|RM009P2375|73.50     |72.00     |81.00     |66.50     |73.50     |74.00     |0.00      |0.50      |155       |824       |38        |10.96       |-0.4714   |20.46     |0                              
2020-06-09|RM009P2400|89.00     |96.00     |96.00     |83.50     |91.00     |89.50     |2.00      |0.50      |160       |370       |-16       |14.55       |-0.5212   |21.04     |0                              
2020-06-09|RM009P2425|105.00    |102.50    |104.50    |100.50    |101.50    |105.50    |-3.50     |0.50      |31        |157       |7         |3.24        |-0.5680   |21.61     |0                              
2020-06-09|RM009P2450|123.00    |0.00      |0.00      |0.00      |0.00      |123.50    |0.50      |0.50      |0         |110       |0         |0.00        |-0.6105   |22.17     |0                              
2020-06-09|RM009P2475|141.00    |142.50    |142.50    |142.50    |142.50    |142.00    |1.50      |1.00      |2         |99        |0         |0.29        |-0.6499   |22.72     |0                              
2020-06-09|RM009P2500|160.50    |0.00      |0.00      |0.00      |0.00      |161.50    |1.00      |1.00      |0         |285       |0         |0.00        |-0.6853   |23.26     |0                              
2020-06-09|RM009P2550|201.00    |0.00      |0.00      |0.00      |0.00      |202.00    |1.00      |1.00      |0         |148       |0         |0.00        |-0.7464   |24.30     |0                              
2020-06-09|RM009P2600|243.50    |0.00      |0.00      |0.00      |0.00      |244.50    |1.00      |1.00      |0         |77        |0         |0.00        |-0.7959   |25.29     |0                              
2020-06-09|RM009P2650|287.50    |0.00      |0.00      |0.00      |0.00      |289.00    |1.50      |1.50      |0         |13        |0         |0.00        |-0.8364   |26.24     |0                              
2020-06-09|RM009P2700|333.50    |0.00      |0.00      |0.00      |0.00      |334.50    |1.00      |1.00      |0         |48        |0         |0.00        |-0.8687   |27.14     |0                              
2020-06-09|RM009P2750|380.00    |0.00      |0.00      |0.00      |0.00      |381.50    |1.50      |1.50      |0         |46        |0         |0.00        |-0.8937   |28.01     |0                              
2020-06-09|RM009P2800|427.00    |0.00      |0.00      |0.00      |0.00      |428.50    |1.50      |1.50      |0         |23        |0         |0.00        |-0.9151   |28.84     |0                              
2020-06-09|RM009P2850|475.00    |0.00      |0.00      |0.00      |0.00      |476.50    |1.50      |1.50      |0         |22        |0         |0.00        |-0.9313   |29.63     |0                              
2020-06-09|RM011C2075|279.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.50     |-2.50     |0         |148       |0         |0.00        |0.8835    |17.76     |0                              
2020-06-09|RM011C2100|258.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.8597    |17.71     |0                              
2020-06-09|RM011C2125|237.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.8323    |17.70     |0                              
2020-06-09|RM011C2150|218.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.8029    |17.72     |0                              
2020-06-09|RM011C2175|199.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.7691    |17.77     |0                              
2020-06-09|RM011C2200|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.7345    |17.87     |0                              
2020-06-09|RM011C2225|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.6963    |18.00     |0                              
2020-06-09|RM011C2250|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.6579    |18.17     |0                              
2020-06-09|RM011C2275|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.6182    |18.39     |0                              
2020-06-09|RM011C2300|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5789    |18.63     |0                              
2020-06-09|RM011C2325|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |33        |0         |0.00        |0.5401    |18.91     |0                              
2020-06-09|RM011C2350|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.5026    |19.22     |0                              
2020-06-09|RM011C2375|91.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.00     |-1.00     |0         |35        |0         |0.00        |0.4668    |19.56     |0                              
2020-06-09|RM011C2400|83.00     |83.00     |83.00     |83.00     |83.00     |82.00     |0.00      |-1.00     |55        |56        |5         |4.55        |0.4326    |19.91     |0                              
2020-06-09|RM011C2425|76.00     |76.50     |76.50     |73.50     |73.50     |75.00     |-2.50     |-1.00     |106       |51        |14        |8.01        |0.4012    |20.28     |0                              
2020-06-09|RM011C2450|69.50     |68.50     |69.50     |68.50     |69.50     |68.50     |0.00      |-1.00     |86        |100       |4         |5.93        |0.3711    |20.67     |0                              
2020-06-09|RM011C2475|63.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.00     |-1.00     |0         |110       |0         |0.00        |0.3441    |21.06     |0                              
2020-06-09|RM011C2500|59.00     |57.00     |58.50     |57.00     |58.50     |57.50     |-0.50     |-1.50     |21        |75        |20        |1.20        |0.3189    |21.46     |0                              
2020-06-09|RM011C2550|50.00     |50.50     |51.50     |48.50     |48.50     |48.50     |-1.50     |-1.50     |57        |54        |-17       |2.83        |0.2741    |22.28     |0                              
2020-06-09|RM011C2600|43.50     |43.00     |43.00     |42.00     |43.00     |41.50     |-0.50     |-2.00     |89        |46        |-19       |3.78        |0.2360    |23.09     |0                              
2020-06-09|RM011C2650|38.00     |37.50     |37.50     |37.00     |37.00     |35.50     |-1.00     |-2.50     |49        |60        |-14       |1.80        |0.2050    |23.90     |0                              
2020-06-09|RM011C2700|33.50     |32.50     |33.50     |30.00     |32.00     |30.50     |-1.50     |-3.00     |165       |210       |47        |5.29        |0.1774    |24.69     |0                              
2020-06-09|RM011P2075|13.50     |15.00     |15.50     |15.00     |15.50     |14.00     |2.00      |0.50      |30        |156       |0         |0.46        |-0.1126   |17.76     |0                              
2020-06-09|RM011P2100|17.00     |19.50     |19.50     |16.50     |16.50     |17.50     |-0.50     |0.50      |106       |219       |-26       |1.92        |-0.1354   |17.71     |0                              
2020-06-09|RM011P2125|21.50     |24.50     |24.50     |20.00     |21.00     |22.00     |-0.50     |0.50      |155       |179       |-40       |3.48        |-0.1619   |17.70     |0                              
2020-06-09|RM011P2150|26.50     |29.00     |30.00     |25.00     |25.00     |27.00     |-1.50     |0.50      |104       |133       |-4        |2.94        |-0.1904   |17.72     |0                              
2020-06-09|RM011P2175|33.00     |35.00     |36.00     |31.00     |32.50     |33.50     |-0.50     |0.50      |120       |101       |-5        |4.08        |-0.2234   |17.77     |0                              
2020-06-09|RM011P2200|40.00     |42.50     |45.00     |38.00     |39.00     |40.50     |-1.00     |0.50      |253       |106       |-14       |10.42       |-0.2576   |17.87     |0                              
2020-06-09|RM011P2225|48.50     |52.50     |52.50     |47.50     |48.50     |49.00     |0.00      |0.50      |80        |81        |10        |3.95        |-0.2951   |18.00     |0                              
2020-06-09|RM011P2250|58.00     |61.00     |61.00     |61.00     |61.00     |58.50     |3.00      |0.50      |16        |46        |-10       |0.98        |-0.3333   |18.17     |0                              
2020-06-09|RM011P2275|68.50     |72.50     |72.50     |72.50     |72.50     |69.50     |4.00      |1.00      |26        |40        |-6        |1.84        |-0.3726   |18.39     |0                              
2020-06-09|RM011P2300|80.50     |85.50     |85.50     |81.50     |81.50     |81.50     |1.00      |1.00      |27        |38        |-17       |2.23        |-0.4118   |18.63     |0                              
2020-06-09|RM011P2325|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.4505   |18.91     |0                              
2020-06-09|RM011P2350|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.4879   |19.22     |0                              
2020-06-09|RM011P2375|123.50    |0.00      |0.00      |0.00      |0.00      |125.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.5238   |19.56     |0                              
2020-06-09|RM011P2400|139.50    |0.00      |0.00      |0.00      |0.00      |141.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5582   |19.91     |0                              
2020-06-09|RM011P2425|157.00    |0.00      |0.00      |0.00      |0.00      |159.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.5897   |20.28     |0                              
2020-06-09|RM011P2450|175.50    |179.50    |179.50    |178.00    |178.00    |177.50    |2.50      |2.00      |3         |29        |3         |0.54        |-0.6201   |20.67     |0                              
2020-06-09|RM011P2475|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |49        |0         |0.00        |-0.6474   |21.06     |0                              
2020-06-09|RM011P2500|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.6729   |21.46     |0                              
2020-06-09|RM011P2550|255.50    |0.00      |0.00      |0.00      |0.00      |257.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7183   |22.28     |0                              
2020-06-09|RM011P2600|298.00    |0.00      |0.00      |0.00      |0.00      |299.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7573   |23.09     |0                              
2020-06-09|RM011P2650|342.50    |0.00      |0.00      |0.00      |0.00      |343.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7890   |23.90     |0                              
2020-06-09|RM011P2700|387.50    |378.50    |378.50    |378.50    |378.50    |387.50    |-9.00     |0.00      |3         |3         |3         |1.14        |-0.8177   |24.69     |0                              
2020-06-09|RM101C2025|304.00    |0.00      |0.00      |0.00      |0.00      |304.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8760    |17.31     |0                              
2020-06-09|RM101C2050|283.50    |0.00      |0.00      |0.00      |0.00      |283.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8531    |17.39     |0                              
2020-06-09|RM101C2075|264.00    |0.00      |0.00      |0.00      |0.00      |264.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8261    |17.49     |0                              
2020-06-09|RM101C2100|245.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.7992    |17.60     |0                              
2020-06-09|RM101C2125|227.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-0.50     |-0.50     |0         |47        |0         |0.00        |0.7684    |17.73     |0                              
2020-06-09|RM101C2150|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |74        |0         |0.00        |0.7380    |17.87     |0                              
2020-06-09|RM101C2175|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |40        |0         |0.00        |0.7048    |18.04     |0                              
2020-06-09|RM101C2200|179.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.00     |-1.00     |0         |74        |0         |0.00        |0.6723    |18.23     |0                              
2020-06-09|RM101C2225|166.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |0.6380    |18.44     |0                              
2020-06-09|RM101C2250|152.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.00     |-1.00     |4         |81        |-4        |0.61        |0.6047    |18.68     |0                              
2020-06-09|RM101C2275|141.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.50     |-1.50     |0         |129       |0         |0.00        |0.5714    |18.95     |0                              
2020-06-09|RM101C2300|130.50    |133.00    |133.00    |131.00    |131.00    |129.00    |0.50      |-1.50     |2         |690       |1         |0.27        |0.5390    |19.23     |0                              
2020-06-09|RM101C2325|120.50    |121.50    |123.00    |121.50    |123.00    |119.00    |2.50      |-1.50     |20        |653       |0         |2.45        |0.5078    |19.55     |0                              
2020-06-09|RM101C2350|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |131       |0         |0.00        |0.4779    |19.88     |0                              
2020-06-09|RM101C2375|103.50    |99.50     |99.50     |99.50     |99.50     |102.00    |-4.00     |-1.50     |1         |123       |0         |0.10        |0.4493    |20.24     |0                              
2020-06-09|RM101C2400|97.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-1.50     |-1.50     |0         |108       |0         |0.00        |0.4228    |20.61     |0                              
2020-06-09|RM101C2425|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |119       |0         |0.00        |0.3978    |21.00     |0                              
2020-06-09|RM101C2450|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |159       |0         |0.00        |0.3739    |21.39     |0                              
2020-06-09|RM101C2475|79.00     |77.00     |77.00     |77.00     |77.00     |77.50     |-2.00     |-1.50     |14        |104       |-4        |1.08        |0.3524    |21.80     |0                              
2020-06-09|RM101C2500|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |207       |0         |0.00        |0.3324    |22.20     |0                              
2020-06-09|RM101C2550|66.00     |63.50     |63.50     |62.50     |62.50     |64.00     |-3.50     |-2.00     |4         |383       |-3        |0.25        |0.2951    |23.02     |0                              
2020-06-09|RM101P2025|18.00     |18.00     |18.00     |17.50     |17.50     |17.50     |-0.50     |-0.50     |2         |491       |0         |0.04        |-0.1188   |17.31     |0                              
2020-06-09|RM101P2050|22.50     |22.00     |22.00     |22.00     |22.00     |21.50     |-0.50     |-1.00     |11        |142       |11        |0.24        |-0.1403   |17.39     |0                              
2020-06-09|RM101P2075|27.50     |26.50     |26.50     |25.00     |25.00     |26.50     |-2.50     |-1.00     |53        |196       |1         |1.33        |-0.1660   |17.49     |0                              
2020-06-09|RM101P2100|33.50     |32.50     |32.50     |31.00     |31.00     |32.00     |-2.50     |-1.50     |28        |180       |10        |0.90        |-0.1919   |17.60     |0                              
2020-06-09|RM101P2125|40.50     |37.00     |37.00     |37.00     |37.00     |39.00     |-3.50     |-1.50     |20        |161       |0         |0.74        |-0.2216   |17.73     |0                              
2020-06-09|RM101P2150|48.00     |48.00     |48.00     |45.00     |45.00     |46.50     |-3.00     |-1.50     |11        |157       |10        |0.50        |-0.2513   |17.87     |0                              
2020-06-09|RM101P2175|57.00     |53.00     |53.00     |53.00     |53.00     |55.50     |-4.00     |-1.50     |10        |191       |10        |0.53        |-0.2838   |18.04     |0                              
2020-06-09|RM101P2200|66.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.3159   |18.23     |0                              
2020-06-09|RM101P2225|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |161       |0         |0.00        |-0.3496   |18.44     |0                              
2020-06-09|RM101P2250|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |231       |0         |0.00        |-0.3827   |18.68     |0                              
2020-06-09|RM101P2275|103.00    |96.50     |96.50     |96.50     |96.50     |100.50    |-6.50     |-2.50     |10        |138       |0         |0.97        |-0.4158   |18.95     |0                              
2020-06-09|RM101P2300|116.50    |108.50    |115.50    |107.50    |110.50    |114.00    |-6.00     |-2.50     |8         |121       |0         |0.88        |-0.4481   |19.23     |0                              
2020-06-09|RM101P2325|131.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.50     |-2.50     |0         |175       |0         |0.00        |-0.4793   |19.55     |0                              
2020-06-09|RM101P2350|147.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.5092   |19.88     |0                              
2020-06-09|RM101P2375|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.5380   |20.24     |0                              
2020-06-09|RM101P2400|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.5647   |20.61     |0                              
2020-06-09|RM101P2425|200.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.5899   |21.00     |0                              
2020-06-09|RM101P2450|218.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.6141   |21.39     |0                              
2020-06-09|RM101P2475|238.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.6359   |21.80     |0                              
2020-06-09|RM101P2500|258.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.6562   |22.20     |0                              
2020-06-09|RM101P2550|299.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-3.00     |-3.00     |0         |35        |0         |0.00        |-0.6945   |23.02     |0                              
2020-06-09|RM103C2025|355.00    |0.00      |0.00      |0.00      |0.00      |359.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7544    |27.04     |0                              
2020-06-09|RM103C2050|339.00    |0.00      |0.00      |0.00      |0.00      |343.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7359    |27.04     |0                              
2020-06-09|RM103C2075|323.00    |0.00      |0.00      |0.00      |0.00      |327.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7174    |27.04     |0                              
2020-06-09|RM103C2100|306.50    |0.00      |0.00      |0.00      |0.00      |310.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6990    |27.04     |0                              
2020-06-09|RM103C2125|291.50    |0.00      |0.00      |0.00      |0.00      |295.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6803    |27.04     |0                              
2020-06-09|RM103C2150|277.50    |0.00      |0.00      |0.00      |0.00      |281.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6608    |27.04     |0                              
2020-06-09|RM103C2175|263.00    |0.00      |0.00      |0.00      |0.00      |267.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6413    |27.04     |0                              
2020-06-09|RM103C2200|249.00    |0.00      |0.00      |0.00      |0.00      |252.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6220    |27.04     |0                              
2020-06-09|RM103C2225|236.50    |0.00      |0.00      |0.00      |0.00      |239.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6025    |27.04     |0                              
2020-06-09|RM103C2250|224.00    |0.00      |0.00      |0.00      |0.00      |227.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5827    |27.05     |0                              
2020-06-09|RM103C2275|212.00    |0.00      |0.00      |0.00      |0.00      |215.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5631    |27.05     |0                              
2020-06-09|RM103C2300|200.00    |0.00      |0.00      |0.00      |0.00      |203.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5435    |27.05     |0                              
2020-06-09|RM103C2325|189.00    |0.00      |0.00      |0.00      |0.00      |191.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5241    |27.05     |0                              
2020-06-09|RM103C2350|179.00    |0.00      |0.00      |0.00      |0.00      |181.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5050    |27.05     |0                              
2020-06-09|RM103C2375|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4858    |27.05     |0                              
2020-06-09|RM103C2400|158.50    |0.00      |0.00      |0.00      |0.00      |161.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4668    |27.05     |0                              
2020-06-09|RM103C2425|149.50    |104.00    |104.00    |104.00    |104.00    |151.50    |-45.50    |2.00      |3         |3         |3         |0.31        |0.4481    |27.05     |0                              
2020-06-09|RM103C2450|141.00    |100.50    |100.50    |100.50    |100.50    |143.00    |-40.50    |2.00      |3         |3         |3         |0.30        |0.4301    |27.05     |0                              
2020-06-09|RM103P2025|78.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.2319   |27.04     |0                              
2020-06-09|RM103P2050|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2497   |27.04     |0                              
2020-06-09|RM103P2075|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2677   |27.04     |0                              
2020-06-09|RM103P2100|104.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2857   |27.04     |0                              
2020-06-09|RM103P2125|113.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3041   |27.04     |0                              
2020-06-09|RM103P2150|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3232   |27.04     |0                              
2020-06-09|RM103P2175|134.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3423   |27.04     |0                              
2020-06-09|RM103P2200|145.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3615   |27.04     |0                              
2020-06-09|RM103P2225|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3809   |27.04     |0                              
2020-06-09|RM103P2250|169.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4004   |27.05     |0                              
2020-06-09|RM103P2275|181.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4199   |27.05     |0                              
2020-06-09|RM103P2300|194.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4395   |27.05     |0                              
2020-06-09|RM103P2325|207.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4589   |27.05     |0                              
2020-06-09|RM103P2350|222.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4781   |27.05     |0                              
2020-06-09|RM103P2375|236.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4973   |27.05     |0                              
2020-06-09|RM103P2400|250.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5165   |27.05     |0                              
2020-06-09|RM103P2425|266.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5354   |27.05     |0                              
2020-06-09|RM103P2450|282.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5535   |27.05     |0                              
2020-06-09|RM105C2075|330.50    |0.00      |0.00      |0.00      |0.00      |335.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6936    |27.04     |0                              
2020-06-09|RM105C2100|316.00    |0.00      |0.00      |0.00      |0.00      |320.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6762    |27.04     |0                              
2020-06-09|RM105C2125|302.00    |0.00      |0.00      |0.00      |0.00      |306.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6586    |27.04     |0                              
2020-06-09|RM105C2150|288.00    |0.00      |0.00      |0.00      |0.00      |292.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6411    |27.04     |0                              
2020-06-09|RM105C2175|274.00    |0.00      |0.00      |0.00      |0.00      |278.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6237    |27.04     |0                              
2020-06-09|RM105C2200|261.50    |0.00      |0.00      |0.00      |0.00      |265.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6062    |27.04     |0                              
2020-06-09|RM105C2225|249.50    |0.00      |0.00      |0.00      |0.00      |253.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5884    |27.04     |0                              
2020-06-09|RM105C2250|237.50    |0.00      |0.00      |0.00      |0.00      |241.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.5708    |27.04     |0                              
2020-06-09|RM105C2275|225.50    |0.00      |0.00      |0.00      |0.00      |229.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5532    |27.04     |0                              
2020-06-09|RM105C2300|214.00    |0.00      |0.00      |0.00      |0.00      |217.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.5357    |27.04     |0                              
2020-06-09|RM105C2325|204.00    |0.00      |0.00      |0.00      |0.00      |207.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5185    |27.04     |0                              
2020-06-09|RM105C2350|194.00    |0.00      |0.00      |0.00      |0.00      |197.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5014    |27.04     |0                              
2020-06-09|RM105C2375|184.00    |0.00      |0.00      |0.00      |0.00      |187.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4843    |27.04     |0                              
2020-06-09|RM105C2400|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.4673    |27.04     |0                              
2020-06-09|RM105C2425|165.00    |0.00      |0.00      |0.00      |0.00      |168.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.4507    |27.04     |0                              
2020-06-09|RM105C2450|157.00    |101.50    |101.50    |101.50    |101.50    |159.50    |-55.50    |2.50      |3         |6         |3         |0.31        |0.4347    |27.04     |0                              
2020-06-09|RM105P2075|118.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2877   |27.04     |0                              
2020-06-09|RM105P2100|129.00    |60.00     |60.00     |60.00     |60.00     |126.50    |-69.00    |-2.50     |3         |3         |3         |0.18        |-0.3045   |27.04     |0                              
2020-06-09|RM105P2125|139.50    |69.50     |69.50     |69.50     |69.50     |137.00    |-70.00    |-2.50     |3         |6         |3         |0.21        |-0.3216   |27.04     |0                              
2020-06-09|RM105P2150|150.00    |80.00     |80.00     |80.00     |80.00     |147.50    |-70.00    |-2.50     |3         |6         |3         |0.24        |-0.3388   |27.04     |0                              
2020-06-09|RM105P2175|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3560   |27.04     |0                              
2020-06-09|RM105P2200|172.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3734   |27.04     |0                              
2020-06-09|RM105P2225|185.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3909   |27.04     |0                              
2020-06-09|RM105P2250|197.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4084   |27.04     |0                              
2020-06-09|RM105P2275|210.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4259   |27.04     |0                              
2020-06-09|RM105P2300|223.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4435   |27.04     |0                              
2020-06-09|RM105P2325|237.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4606   |27.04     |0                              
2020-06-09|RM105P2350|252.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4778   |27.04     |0                              
2020-06-09|RM105P2375|266.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4950   |27.04     |0                              
2020-06-09|RM105P2400|280.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5123   |27.04     |0                              
2020-06-09|RM105P2425|296.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5291   |27.04     |0                              
2020-06-09|RM105P2450|312.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5453   |27.04     |0                              
2020-06-09|SR009C4300|851.50    |824.00    |824.00    |824.00    |824.00    |847.00    |-27.50    |-4.50     |10        |110       |-10       |8.24        |0.9422    |29.59     |0                              
2020-06-09|SR009C4400|756.50    |729.50    |761.50    |729.50    |761.50    |751.00    |5.00      |-5.50     |20        |112       |-10       |14.79       |0.9254    |28.15     |0                              
2020-06-09|SR009C4500|664.50    |672.50    |672.50    |672.50    |672.50    |657.50    |8.00      |-7.00     |4         |103       |0         |2.69        |0.9023    |26.73     |0                              
2020-06-09|SR009C4600|574.50    |582.00    |582.00    |570.50    |570.50    |565.50    |-4.00     |-9.00     |44        |173       |0         |25.41       |0.8725    |25.34     |0                              
2020-06-09|SR009C4700|487.50    |472.50    |492.00    |460.50    |492.00    |476.50    |4.50      |-11.00    |50        |263       |-4        |23.47       |0.8339    |24.02     |0                              
2020-06-09|SR009C4800|404.50    |392.00    |392.00    |378.50    |390.00    |391.50    |-14.50    |-13.00    |21        |651       |6         |8.12        |0.7835    |22.79     |0                              
2020-06-09|SR009C4900|326.50    |334.50    |336.50    |303.00    |323.00    |312.50    |-3.50     |-14.00    |127       |1,615     |9         |40.52       |0.7186    |21.73     |0                              
2020-06-09|SR009C5000|254.50    |265.50    |268.50    |230.00    |253.50    |241.50    |-1.00     |-13.00    |739       |2,357     |-18       |177.75      |0.6386    |20.90     |0                              
2020-06-09|SR009C5100|190.50    |196.00    |205.00    |80.00     |186.00    |181.00    |-4.50     |-9.50     |1,287     |2,215     |-219      |226.53      |0.5465    |20.36     |0                              
2020-06-09|SR009C5200|136.00    |145.00    |148.00    |113.00    |135.00    |132.50    |-1.00     |-3.50     |1,521     |2,878     |125       |199.32      |0.4498    |20.16     |0                              
2020-06-09|SR009C5300|92.00     |99.00     |106.00    |79.00     |93.50     |96.00     |1.50      |4.00      |1,094     |3,182     |-120      |100.09      |0.3582    |20.28     |0                              
2020-06-09|SR009C5400|62.50     |74.00     |76.50     |54.00     |67.00     |70.00     |4.50      |7.50      |541       |4,785     |-67       |35.76       |0.2800    |20.70     |0                              
2020-06-09|SR009C5500|44.50     |51.00     |54.00     |40.50     |47.50     |51.50     |3.00      |7.00      |2,150     |5,581     |347       |102.38      |0.2172    |21.32     |0                              
2020-06-09|SR009C5600|34.00     |40.00     |40.00     |33.00     |37.50     |39.00     |3.50      |5.00      |440       |4,032     |-27       |15.35       |0.1686    |22.10     |0                              
2020-06-09|SR009C5700|27.00     |33.00     |33.00     |28.00     |31.50     |30.00     |4.50      |3.00      |422       |6,646     |-44       |12.27       |0.1329    |22.95     |0                              
2020-06-09|SR009C5800|22.00     |23.00     |26.50     |21.00     |24.50     |23.50     |2.50      |1.50      |313       |4,459     |-10       |7.26        |0.1056    |23.86     |0                              
2020-06-09|SR009C5900|18.00     |20.50     |21.00     |18.00     |18.50     |18.50     |0.50      |0.50      |105       |1,612     |0         |1.99        |0.0838    |24.79     |0                              
2020-06-09|SR009C6000|15.00     |19.00     |19.00     |15.50     |16.00     |15.00     |1.00      |0.00      |608       |13,863    |118       |10.21       |0.0683    |25.71     |0                              
2020-06-09|SR009C6100|12.50     |13.50     |15.00     |11.50     |13.50     |12.50     |1.00      |0.00      |598       |6,457     |323       |7.71        |0.0555    |26.63     |0                              
2020-06-09|SR009C6200|10.50     |11.00     |11.00     |10.50     |11.00     |10.00     |0.50      |-0.50     |91        |1,444     |61        |0.97        |0.0459    |27.53     |0                              
2020-06-09|SR009C6300|9.00      |12.00     |12.00     |9.50      |9.50      |8.50      |0.50      |-0.50     |222       |3,551     |81        |2.28        |0.0376    |28.41     |0                              
2020-06-09|SR009C6400|7.50      |9.00      |9.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |326       |10,813    |-20       |2.45        |0.0318    |29.26     |0                              
2020-06-09|SR009P4300|14.00     |11.00     |14.00     |11.00     |12.50     |15.50     |-1.50     |1.50      |1,126     |6,352     |262       |13.63       |-0.0571   |29.59     |0                              
2020-06-09|SR009P4400|19.50     |15.50     |19.00     |15.00     |18.50     |19.50     |-1.00     |0.00      |610       |3,013     |-132      |10.45       |-0.0733   |28.15     |0                              
2020-06-09|SR009P4500|26.50     |22.00     |27.50     |22.00     |25.00     |25.50     |-1.50     |-1.00     |861       |4,388     |-249      |21.56       |-0.0958   |26.73     |0                              
2020-06-09|SR009P4600|36.50     |32.00     |38.50     |32.00     |36.00     |33.50     |-0.50     |-3.00     |735       |7,677     |301       |25.54       |-0.1250   |25.34     |0                              
2020-06-09|SR009P4700|49.00     |44.00     |60.00     |44.00     |46.50     |44.00     |-2.50     |-5.00     |533       |4,335     |-72       |24.98       |-0.1631   |24.02     |0                              
2020-06-09|SR009P4800|66.00     |59.00     |80.00     |58.50     |64.00     |59.00     |-2.00     |-7.00     |1,161     |9,354     |-185      |74.56       |-0.2129   |22.79     |0                              
2020-06-09|SR009P4900|87.50     |80.00     |101.50    |78.50     |86.50     |79.50     |-1.00     |-8.00     |784       |10,222    |-67       |69.66       |-0.2774   |21.73     |0                              
2020-06-09|SR009P5000|115.00    |100.00    |125.00    |100.00    |109.50    |108.00    |-5.50     |-7.00     |727       |4,120     |104       |80.42       |-0.3571   |20.90     |0                              
2020-06-09|SR009P5100|150.50    |137.00    |161.00    |135.50    |145.00    |147.50    |-5.50     |-3.00     |222       |2,684     |20        |32.29       |-0.4491   |20.36     |0                              
2020-06-09|SR009P5200|195.50    |180.00    |211.00    |180.00    |190.00    |198.50    |-5.50     |3.00      |220       |1,385     |-32       |42.45       |-0.5458   |20.16     |0                              
2020-06-09|SR009P5300|251.50    |235.00    |262.50    |235.00    |250.50    |261.00    |-1.00     |9.50      |54        |1,270     |-17       |13.60       |-0.6376   |20.28     |0                              
2020-06-09|SR009P5400|321.50    |338.00    |338.00    |338.00    |338.00    |335.00    |16.50     |13.50     |10        |2,197     |0         |3.38        |-0.7161   |20.70     |0                              
2020-06-09|SR009P5500|403.00    |419.50    |431.50    |395.50    |396.50    |416.00    |-6.50     |13.00     |87        |4,588     |-3        |36.53       |-0.7794   |21.32     |0                              
2020-06-09|SR009P5600|492.00    |505.50    |514.50    |505.50    |513.50    |503.00    |21.50     |11.00     |22        |3,475     |0         |11.27       |-0.8286   |22.10     |0                              
2020-06-09|SR009P5700|584.50    |604.00    |604.00    |585.00    |585.00    |594.00    |0.50      |9.50      |34        |588       |-4        |20.21       |-0.8650   |22.95     |0                              
2020-06-09|SR009P5800|679.50    |666.00    |697.50    |666.00    |677.00    |687.50    |-2.50     |8.00      |15        |393       |-11       |10.34       |-0.8929   |23.86     |0                              
2020-06-09|SR009P5900|775.50    |806.00    |806.00    |806.00    |806.00    |782.00    |30.50     |6.50      |10        |175       |0         |8.06        |-0.9154   |24.79     |0                              
2020-06-09|SR009P6000|872.50    |891.50    |891.50    |865.50    |865.50    |878.50    |-7.00     |6.00      |20        |372       |0         |17.57       |-0.9315   |25.71     |0                              
2020-06-09|SR009P6100|969.50    |0.00      |0.00      |0.00      |0.00      |975.50    |6.00      |6.00      |0         |99        |0         |0.00        |-0.9451   |26.63     |0                              
2020-06-09|SR009P6200|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |6.00      |6.00      |0         |57        |0         |0.00        |-0.9553   |27.53     |0                              
2020-06-09|SR009P6300|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |5.50      |5.50      |0         |39        |0         |0.00        |-0.9643   |28.41     |0                              
2020-06-09|SR009P6400|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |5.50      |5.50      |0         |63        |0         |0.00        |-0.9708   |29.26     |0                              
2020-06-09|SR011C4300|797.50    |0.00      |0.00      |0.00      |0.00      |799.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9195    |21.15     |0                              
2020-06-09|SR011C4400|707.50    |0.00      |0.00      |0.00      |0.00      |709.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8907    |20.79     |0                              
2020-06-09|SR011C4500|621.00    |0.00      |0.00      |0.00      |0.00      |622.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8551    |20.46     |0                              
2020-06-09|SR011C4600|539.00    |527.50    |527.50    |527.50    |527.50    |540.50    |-11.50    |1.50      |2         |2         |2         |1.06        |0.8114    |20.17     |0                              
2020-06-09|SR011C4700|462.50    |449.50    |454.50    |449.50    |454.00    |463.50    |-8.50     |1.00      |4         |5         |4         |1.81        |0.7607    |19.92     |0                              
2020-06-09|SR011C4800|391.50    |378.00    |396.00    |378.00    |396.00    |392.00    |4.50      |0.50      |21        |27        |11        |8.13        |0.7033    |19.70     |0                              
2020-06-09|SR011C4900|327.00    |0.00      |0.00      |0.00      |0.00      |327.00    |0.00      |0.00      |0         |23        |0         |0.00        |0.6403    |19.51     |0                              
2020-06-09|SR011C5000|269.50    |259.00    |259.00    |259.00    |259.00    |269.00    |-10.50    |-0.50     |5         |187       |0         |1.30        |0.5734    |19.37     |0                              
2020-06-09|SR011C5100|219.00    |210.00    |210.00    |210.00    |210.00    |218.00    |-9.00     |-1.00     |1         |54        |0         |0.21        |0.5046    |19.26     |0                              
2020-06-09|SR011C5200|175.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.00     |-1.00     |0         |74        |0         |0.00        |0.4360    |19.18     |0                              
2020-06-09|SR011C5300|139.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.00     |-1.00     |0         |67        |0         |0.00        |0.3706    |19.14     |0                              
2020-06-09|SR011C5400|109.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.3102    |19.13     |0                              
2020-06-09|SR011C5500|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |79        |0         |0.00        |0.2558    |19.15     |0                              
2020-06-09|SR011C5600|66.00     |70.50     |70.50     |60.50     |62.00     |64.00     |-4.00     |-2.00     |43        |73        |-23       |2.74        |0.2077    |19.20     |0                              
2020-06-09|SR011C5700|50.00     |46.00     |46.00     |46.00     |46.00     |48.50     |-4.00     |-1.50     |27        |27        |-7        |1.26        |0.1660    |19.27     |0                              
2020-06-09|SR011C5800|39.00     |35.00     |35.00     |35.00     |35.00     |37.00     |-4.00     |-2.00     |23        |32        |-3        |0.83        |0.1322    |19.37     |0                              
2020-06-09|SR011C5900|29.50     |31.00     |31.00     |26.00     |27.50     |28.00     |-2.00     |-1.50     |38        |64        |7         |1.07        |0.1045    |19.48     |0                              
2020-06-09|SR011C6000|22.50     |23.00     |23.00     |20.50     |20.50     |21.00     |-2.00     |-1.50     |30        |88        |21        |0.64        |0.0814    |19.61     |0                              
2020-06-09|SR011C6100|17.50     |17.50     |17.50     |15.00     |15.00     |15.50     |-2.50     |-2.00     |20        |54        |20        |0.33        |0.0631    |19.75     |0                              
2020-06-09|SR011C6200|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0493    |19.91     |0                              
2020-06-09|SR011C6300|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |0.0376    |20.08     |0                              
2020-06-09|SR011C6400|8.00      |6.00      |7.00      |6.00      |7.00      |6.50      |-1.00     |-1.50     |4         |60        |2         |0.03        |0.0293    |20.25     |0                              
2020-06-09|SR011P4300|27.00     |25.00     |25.00     |25.00     |25.00     |24.00     |-2.00     |-3.00     |10        |499       |0         |0.25        |-0.0787   |21.15     |0                              
2020-06-09|SR011P4400|37.00     |35.00     |35.50     |35.00     |35.50     |33.50     |-1.50     |-3.50     |20        |165       |0         |0.71        |-0.1057   |20.79     |0                              
2020-06-09|SR011P4500|50.00     |48.50     |48.50     |48.50     |48.50     |46.00     |-1.50     |-4.00     |12        |48        |-2        |0.58        |-0.1398   |20.46     |0                              
2020-06-09|SR011P4600|67.00     |62.50     |67.00     |62.50     |67.00     |63.50     |0.00      |-3.50     |12        |48        |0         |0.80        |-0.1821   |20.17     |0                              
2020-06-09|SR011P4700|90.00     |83.00     |83.00     |83.00     |83.00     |85.50     |-7.00     |-4.50     |1         |66        |1         |0.09        |-0.2317   |19.92     |0                              
2020-06-09|SR011P4800|118.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.00     |-5.00     |0         |68        |0         |0.00        |-0.2883   |19.70     |0                              
2020-06-09|SR011P4900|153.00    |149.00    |149.00    |149.00    |149.00    |147.50    |-4.00     |-5.50     |1         |94        |1         |0.15        |-0.3507   |19.51     |0                              
2020-06-09|SR011P5000|194.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.50     |-5.50     |0         |87        |0         |0.00        |-0.4173   |19.37     |0                              
2020-06-09|SR011P5100|242.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.4860   |19.26     |0                              
2020-06-09|SR011P5200|298.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-6.00     |-6.00     |0         |62        |0         |0.00        |-0.5548   |19.18     |0                              
2020-06-09|SR011P5300|361.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.6206   |19.14     |0                              
2020-06-09|SR011P5400|430.50    |431.00    |431.00    |416.00    |416.00    |424.00    |-14.50    |-6.50     |27        |66        |-17       |11.44       |-0.6816   |19.13     |0                              
2020-06-09|SR011P5500|505.50    |515.00    |515.00    |515.00    |515.00    |499.00    |9.50      |-6.50     |1         |40        |0         |0.52        |-0.7369   |19.15     |0                              
2020-06-09|SR011P5600|585.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.7861   |19.20     |0                              
2020-06-09|SR011P5700|669.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.8292   |19.27     |0                              
2020-06-09|SR011P5800|757.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.8646   |19.37     |0                              
2020-06-09|SR011P5900|848.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.8939   |19.48     |0                              
2020-06-09|SR011P6000|940.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.9190   |19.61     |0                              
2020-06-09|SR011P6100|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.9395   |19.75     |0                              
2020-06-09|SR011P6200|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.9554   |19.91     |0                              
2020-06-09|SR011P6300|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.9695   |20.08     |0                              
2020-06-09|SR011P6400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,320.50  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9803   |20.25     |0                              
2020-06-09|SR101C4200|794.50    |0.00      |0.00      |0.00      |0.00      |807.00    |12.50     |12.50     |0         |11        |0         |0.00        |0.8940    |20.59     |0                              
2020-06-09|SR101C4300|709.00    |0.00      |0.00      |0.00      |0.00      |721.50    |12.50     |12.50     |0         |7         |0         |0.00        |0.8607    |20.45     |0                              
2020-06-09|SR101C4400|628.50    |0.00      |0.00      |0.00      |0.00      |640.00    |11.50     |11.50     |0         |95        |0         |0.00        |0.8219    |20.30     |0                              
2020-06-09|SR101C4500|552.50    |585.50    |585.50    |585.50    |585.50    |563.00    |33.00     |10.50     |10        |127       |-10       |5.86        |0.7785    |20.16     |0                              
2020-06-09|SR101C4600|481.50    |0.00      |0.00      |0.00      |0.00      |490.00    |8.50      |8.50      |0         |140       |0         |0.00        |0.7309    |20.03     |0                              
2020-06-09|SR101C4700|415.50    |0.00      |0.00      |0.00      |0.00      |422.50    |7.00      |7.00      |0         |316       |0         |0.00        |0.6789    |19.90     |0                              
2020-06-09|SR101C4800|356.50    |345.00    |395.00    |345.00    |360.00    |362.00    |3.50      |5.50      |33        |1,667     |-12       |12.27       |0.6232    |19.78     |0                              
2020-06-09|SR101C4900|303.50    |336.00    |336.00    |288.50    |299.00    |306.50    |-4.50     |3.00      |493       |8,277     |-353      |150.33      |0.5658    |19.66     |0                              
2020-06-09|SR101C5000|256.00    |277.50    |279.00    |241.50    |256.50    |256.00    |0.50      |0.00      |89        |494       |-25       |22.88       |0.5075    |19.55     |0                              
2020-06-09|SR101C5100|213.50    |231.50    |239.00    |201.50    |210.50    |212.00    |-3.00     |-1.50     |92        |705       |-3        |19.67       |0.4493    |19.45     |0                              
2020-06-09|SR101C5200|178.50    |185.50    |185.50    |166.00    |169.00    |174.50    |-9.50     |-4.00     |144       |783       |-12       |25.52       |0.3932    |19.36     |0                              
2020-06-09|SR101C5300|148.00    |160.00    |160.00    |130.50    |136.00    |141.50    |-12.00    |-6.50     |148       |2,058     |33        |21.43       |0.3396    |19.27     |0                              
2020-06-09|SR101C5400|121.00    |120.00    |144.00    |109.00    |109.50    |113.00    |-11.50    |-8.00     |121       |425       |-3        |14.34       |0.2888    |19.21     |0                              
2020-06-09|SR101C5500|100.00    |105.00    |105.00    |88.50     |88.50     |90.50     |-11.50    |-9.50     |87        |504       |43        |8.12        |0.2440    |19.16     |0                              
2020-06-09|SR101C5600|81.50     |88.00     |88.00     |78.50     |80.00     |71.50     |-1.50     |-10.00    |57        |172       |19        |4.66        |0.2036    |19.13     |0                              
2020-06-09|SR101C5700|66.50     |67.50     |71.00     |56.50     |58.00     |56.00     |-8.50     |-10.50    |68        |272       |-2        |4.13        |0.1673    |19.12     |0                              
2020-06-09|SR101C5800|54.50     |54.00     |54.00     |44.00     |46.00     |44.00     |-8.50     |-10.50    |75        |1,176     |-9        |3.41        |0.1378    |19.16     |0                              
2020-06-09|SR101C5900|43.50     |40.50     |43.50     |34.00     |34.00     |35.00     |-9.50     |-8.50     |87        |635       |0         |3.31        |0.1129    |19.26     |0                              
2020-06-09|SR101C6000|36.00     |33.50     |36.50     |28.00     |31.50     |27.50     |-4.50     |-8.50     |266       |369       |69        |8.63        |0.0923    |19.44     |0                              
2020-06-09|SR101C6100|28.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.50     |-5.50     |0         |114       |0         |0.00        |0.0778    |19.75     |0                              
2020-06-09|SR101C6200|24.00     |20.50     |25.50     |20.50     |25.50     |20.00     |1.50      |-4.00     |45        |301       |35        |1.04        |0.0676    |20.31     |0                              
2020-06-09|SR101C6300|19.00     |23.00     |25.00     |21.00     |25.00     |19.50     |6.00      |0.50      |328       |1,416     |265       |7.37        |0.0634    |21.34     |0                              
2020-06-09|SR101P4200|41.50     |35.00     |39.50     |33.00     |36.00     |37.00     |-5.50     |-4.50     |201       |1,755     |24        |7.35        |-0.1019   |20.59     |0                              
2020-06-09|SR101P4300|55.50     |48.50     |51.50     |46.50     |48.50     |51.00     |-7.00     |-4.50     |161       |358       |22        |7.81        |-0.1330   |20.45     |0                              
2020-06-09|SR101P4400|74.00     |65.50     |72.50     |62.00     |65.00     |69.00     |-9.00     |-5.00     |285       |1,123     |-12       |18.85       |-0.1699   |20.30     |0                              
2020-06-09|SR101P4500|97.50     |88.50     |95.00     |83.00     |83.00     |90.50     |-14.50    |-7.00     |62        |2,097     |-10       |5.60        |-0.2117   |20.16     |0                              
2020-06-09|SR101P4600|125.00    |109.50    |123.50    |109.50    |110.00    |117.00    |-15.00    |-8.00     |91        |681       |-5        |10.70       |-0.2582   |20.03     |0                              
2020-06-09|SR101P4700|158.00    |155.50    |155.50    |155.50    |155.50    |148.00    |-2.50     |-10.00    |4         |399       |-4        |0.62        |-0.3093   |19.90     |0                              
2020-06-09|SR101P4800|197.50    |187.50    |191.50    |176.00    |180.00    |186.00    |-17.50    |-11.50    |225       |819       |-128      |41.88       |-0.3643   |19.78     |0                              
2020-06-09|SR101P4900|243.50    |218.00    |237.00    |218.00    |223.50    |229.50    |-20.00    |-14.00    |176       |873       |-57       |40.34       |-0.4213   |19.66     |0                              
2020-06-09|SR101P5000|294.50    |274.00    |285.00    |267.00    |278.50    |278.00    |-16.00    |-16.50    |23        |197       |23        |6.40        |-0.4796   |19.55     |0                              
2020-06-09|SR101P5100|350.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-18.00    |-18.00    |0         |123       |0         |0.00        |-0.5380   |19.45     |0                              
2020-06-09|SR101P5200|414.50    |403.50    |403.50    |383.00    |389.00    |393.50    |-25.50    |-21.00    |34        |158       |19        |13.52       |-0.5945   |19.36     |0                              
2020-06-09|SR101P5300|482.50    |456.00    |456.00    |450.00    |450.00    |459.50    |-32.50    |-23.00    |12        |111       |10        |5.47        |-0.6488   |19.27     |0                              
2020-06-09|SR101P5400|554.50    |528.50    |528.50    |528.50    |528.50    |530.00    |-26.00    |-24.50    |20        |103       |20        |10.57       |-0.7007   |19.21     |0                              
2020-06-09|SR101P5500|632.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.7468   |19.16     |0                              
2020-06-09|SR101P5600|713.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-26.50    |-26.50    |0         |30        |0         |0.00        |-0.7887   |19.13     |0                              
2020-06-09|SR101P5700|797.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.8269   |19.12     |0                              
2020-06-09|SR101P5800|884.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-26.50    |-26.50    |0         |17        |0         |0.00        |-0.8584   |19.16     |0                              
2020-06-09|SR101P5900|973.50    |0.00      |0.00      |0.00      |0.00      |948.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.8855   |19.26     |0                              
2020-06-09|SR101P6000|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-24.50    |-24.50    |0         |5         |0         |0.00        |-0.9085   |19.44     |0                              
2020-06-09|SR101P6100|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-22.50    |-22.50    |0         |10        |0         |0.00        |-0.9251   |19.75     |0                              
2020-06-09|SR101P6200|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.9372   |20.31     |0                              
2020-06-09|SR101P6300|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9424   |21.34     |0                              
2020-06-09|SR105C4400|689.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7695    |19.96     |0                              
2020-06-09|SR105C4500|619.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7311    |19.86     |0                              
2020-06-09|SR105C4600|553.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6900    |19.75     |0                              
2020-06-09|SR105C4700|493.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6471    |19.65     |0                              
2020-06-09|SR105C4800|435.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6033    |19.55     |0                              
2020-06-09|SR105C4900|384.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5581    |19.46     |0                              
2020-06-09|SR105C5000|336.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5129    |19.36     |0                              
2020-06-09|SR105C5100|294.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.4681    |19.28     |0                              
2020-06-09|SR105C5200|255.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4243    |19.23     |0                              
2020-06-09|SR105C5300|221.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.3824    |19.24     |0                              
2020-06-09|SR105C5400|191.00    |185.50    |199.00    |185.50    |199.00    |183.50    |8.00      |-7.50     |4         |14        |3         |0.76        |0.3434    |19.28     |0                              
2020-06-09|SR105C5500|164.00    |159.00    |159.00    |154.00    |159.00    |157.00    |-5.00     |-7.00     |31        |9         |9         |4.87        |0.3060    |19.33     |0                              
2020-06-09|SR105P4400|133.00    |120.50    |120.50    |100.00    |115.50    |122.00    |-17.50    |-11.00    |8         |6         |6         |0.92        |-0.2150   |19.96     |0                              
2020-06-09|SR105P4500|162.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2517   |19.86     |0                              
2020-06-09|SR105P4600|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.2913   |19.75     |0                              
2020-06-09|SR105P4700|231.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3332   |19.65     |0                              
2020-06-09|SR105P4800|271.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3764   |19.55     |0                              
2020-06-09|SR105P4900|319.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4211   |19.46     |0                              
2020-06-09|SR105P5000|369.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4662   |19.36     |0                              
2020-06-09|SR105P5100|424.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5113   |19.28     |0                              
2020-06-09|SR105P5200|484.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5555   |19.23     |0                              
2020-06-09|SR105P5300|547.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5983   |19.24     |0                              
2020-06-09|SR105P5400|615.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6384   |19.28     |0                              
2020-06-09|SR105P5500|686.50    |693.50    |693.50    |658.50    |658.50    |671.00    |-28.00    |-15.50    |9         |0         |0         |6.07        |-0.6772   |19.33     |0                              
2020-06-09|TA008C3100|641.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9744    |37.69     |0                              
2020-06-09|TA008C3150|592.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9676    |36.39     |0                              
2020-06-09|TA008C3200|543.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9578    |35.08     |0                              
2020-06-09|TA008C3250|494.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9464    |33.78     |0                              
2020-06-09|TA008C3300|446.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9313    |32.50     |0                              
2020-06-09|TA008C3350|399.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9117    |31.24     |0                              
2020-06-09|TA008C3400|352.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8875    |30.01     |0                              
2020-06-09|TA008C3450|307.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8557    |28.85     |0                              
2020-06-09|TA008C3500|264.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.8146    |27.79     |0                              
2020-06-09|TA008C3550|222.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7635    |26.86     |0                              
2020-06-09|TA008C3600|183.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.7011    |26.11     |0                              
2020-06-09|TA008C3650|148.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.00    |-12.00    |0         |5         |0         |0.00        |0.6282    |25.61     |0                              
2020-06-09|TA008C3700|118.50    |90.00     |90.00     |90.00     |90.00     |108.00    |-28.50    |-10.50    |2         |15        |1         |0.09        |0.5481    |25.39     |0                              
2020-06-09|TA008C3750|93.50     |60.50     |60.50     |60.50     |60.50     |84.00     |-33.00    |-9.50     |2         |14        |2         |0.06        |0.4664    |25.49     |0                              
2020-06-09|TA008C3800|73.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3893    |25.88     |0                              
2020-06-09|TA008C3850|58.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3212    |26.54     |0                              
2020-06-09|TA008C3900|46.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.2638    |27.40     |0                              
2020-06-09|TA008C3950|38.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.2164    |28.40     |0                              
2020-06-09|TA008C4000|31.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.1795    |29.50     |0                              
2020-06-09|TA008C4050|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.1400    |29.50     |0                              
2020-06-09|TA008P3100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0258   |37.69     |0                              
2020-06-09|TA008P3150|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0324   |36.39     |0                              
2020-06-09|TA008P3200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0419   |35.08     |0                              
2020-06-09|TA008P3250|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0532   |33.78     |0                              
2020-06-09|TA008P3300|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0680   |32.50     |0                              
2020-06-09|TA008P3350|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.0874   |31.24     |0                              
2020-06-09|TA008P3400|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.1114   |30.01     |0                              
2020-06-09|TA008P3450|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |4         |0         |0.00        |-0.1430   |28.85     |0                              
2020-06-09|TA008P3500|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |4         |0         |0.00        |-0.1839   |27.79     |0                              
2020-06-09|TA008P3550|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2349   |26.86     |0                              
2020-06-09|TA008P3600|46.00     |0.00      |0.00      |0.00      |0.00      |48.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2971   |26.11     |0                              
2020-06-09|TA008P3650|61.00     |61.00     |61.00     |61.00     |61.00     |65.00     |0.00      |4.00      |3         |12        |3         |0.09        |-0.3699   |25.61     |0                              
2020-06-09|TA008P3700|80.50     |84.50     |84.50     |84.50     |84.50     |86.00     |4.00      |5.50      |3         |6         |3         |0.13        |-0.4499   |25.39     |0                              
2020-06-09|TA008P3750|105.50    |0.00      |0.00      |0.00      |0.00      |112.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5316   |25.49     |0                              
2020-06-09|TA008P3800|135.50    |0.00      |0.00      |0.00      |0.00      |143.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6088   |25.88     |0                              
2020-06-09|TA008P3850|170.00    |0.00      |0.00      |0.00      |0.00      |179.00    |9.00      |9.00      |0         |1         |0         |0.00        |-0.6770   |26.54     |0                              
2020-06-09|TA008P3900|208.00    |0.00      |0.00      |0.00      |0.00      |218.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7345   |27.40     |0                              
2020-06-09|TA008P3950|249.50    |0.00      |0.00      |0.00      |0.00      |260.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7820   |28.40     |0                              
2020-06-09|TA008P4000|293.00    |0.00      |0.00      |0.00      |0.00      |304.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8191   |29.50     |0                              
2020-06-09|TA008P4050|334.50    |0.00      |0.00      |0.00      |0.00      |347.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8588   |29.50     |0                              
2020-06-09|TA009C2850|916.50    |0.00      |0.00      |0.00      |0.00      |899.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |0.9838    |34.60     |0                              
2020-06-09|TA009C2900|867.50    |0.00      |0.00      |0.00      |0.00      |850.50    |-17.00    |-17.00    |0         |37        |0         |0.00        |0.9791    |33.66     |0                              
2020-06-09|TA009C2950|818.50    |0.00      |0.00      |0.00      |0.00      |801.50    |-17.00    |-17.00    |0         |54        |0         |0.00        |0.9741    |32.73     |0                              
2020-06-09|TA009C3000|769.50    |0.00      |0.00      |0.00      |0.00      |752.50    |-17.00    |-17.00    |0         |462       |0         |0.00        |0.9682    |31.80     |0                              
2020-06-09|TA009C3050|721.00    |700.00    |700.00    |700.00    |700.00    |703.50    |-21.00    |-17.50    |1         |287       |-1        |0.35        |0.9606    |30.89     |0                              
2020-06-09|TA009C3100|673.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-18.00    |-18.00    |0         |357       |0         |0.00        |0.9526    |29.99     |0                              
2020-06-09|TA009C3150|625.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-18.00    |-18.00    |0         |377       |0         |0.00        |0.9414    |29.12     |0                              
2020-06-09|TA009C3200|578.00    |561.00    |561.00    |559.50    |559.50    |559.50    |-18.50    |-18.50    |2         |606       |-2        |0.56        |0.9294    |28.27     |0                              
2020-06-09|TA009C3250|531.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-18.50    |-18.50    |0         |367       |0         |0.00        |0.9133    |27.46     |0                              
2020-06-09|TA009C3300|485.50    |464.00    |464.00    |464.00    |464.00    |466.50    |-21.50    |-19.00    |2         |614       |0         |0.47        |0.8956    |26.69     |0                              
2020-06-09|TA009C3350|440.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-19.00    |-19.00    |0         |526       |0         |0.00        |0.8720    |25.98     |0                              
2020-06-09|TA009C3400|396.50    |380.50    |383.50    |380.00    |380.00    |377.50    |-16.50    |-19.00    |18        |793       |-8        |3.43        |0.8454    |25.34     |0                              
2020-06-09|TA009C3450|354.00    |321.00    |340.00    |321.00    |330.50    |335.50    |-23.50    |-18.50    |21        |1,136     |-3        |3.47        |0.8125    |24.79     |2                              
2020-06-09|TA009C3500|313.50    |298.50    |304.50    |281.00    |296.00    |295.50    |-17.50    |-18.00    |37        |1,191     |0         |5.46        |0.7739    |24.33     |0                              
2020-06-09|TA009C3550|275.00    |278.50    |278.50    |245.00    |259.00    |257.50    |-16.00    |-17.50    |33        |714       |4         |4.27        |0.7302    |23.98     |0                              
2020-06-09|TA009C3600|239.50    |240.50    |240.50    |207.50    |232.00    |223.00    |-7.50     |-16.50    |74        |1,337     |-9        |8.48        |0.6806    |23.76     |0                              
2020-06-09|TA009C3650|207.00    |206.00    |212.00    |178.50    |199.00    |192.00    |-8.00     |-15.00    |154       |863       |-52       |15.16       |0.6268    |23.65     |0                              
2020-06-09|TA009C3700|177.00    |172.50    |182.00    |153.00    |162.00    |163.50    |-15.00    |-13.50    |328       |2,571     |-17       |27.84       |0.5708    |23.67     |1                              
2020-06-09|TA009C3750|151.50    |148.50    |156.50    |131.50    |137.00    |138.50    |-14.50    |-13.00    |147       |1,884     |54        |10.80       |0.5142    |23.81     |0                              
2020-06-09|TA009C3800|129.00    |128.00    |132.00    |111.50    |117.00    |118.00    |-12.00    |-11.00    |289       |3,020     |-46       |17.66       |0.4590    |24.06     |0                              
2020-06-09|TA009C3850|110.00    |109.50    |112.50    |95.00     |99.00     |100.50    |-11.00    |-9.50     |313       |2,238     |-40       |15.81       |0.4071    |24.39     |0                              
2020-06-09|TA009C3900|94.00     |94.50     |97.50     |81.00     |84.50     |85.00     |-9.50     |-9.00     |1,031     |4,082     |11        |45.86       |0.3583    |24.80     |0                              
2020-06-09|TA009C3950|80.50     |78.00     |81.50     |70.00     |72.00     |73.00     |-8.50     |-7.50     |223       |1,527     |12        |8.31        |0.3157    |25.28     |0                              
2020-06-09|TA009C4000|69.00     |74.00     |75.00     |61.00     |63.00     |62.00     |-6.00     |-7.00     |1,091     |9,582     |95        |36.09       |0.2768    |25.80     |0                              
2020-06-09|TA009C4050|60.00     |61.50     |61.50     |51.50     |53.00     |53.50     |-7.00     |-6.50     |100       |858       |37        |2.76        |0.2431    |26.36     |0                              
2020-06-09|TA009C4100|52.00     |52.00     |53.50     |44.00     |46.50     |46.00     |-5.50     |-6.00     |314       |1,412     |-42       |7.30        |0.2133    |26.94     |0                              
2020-06-09|TA009C4150|46.00     |44.50     |44.50     |38.00     |39.00     |40.00     |-7.00     |-6.00     |301       |916       |130       |5.96        |0.1878    |27.54     |0                              
2020-06-09|TA009C4200|40.50     |39.50     |41.00     |32.00     |33.00     |35.00     |-7.50     |-5.50     |259       |1,909     |-52       |4.93        |0.1649    |28.15     |0                              
2020-06-09|TA009C4250|35.50     |34.50     |34.50     |29.50     |29.50     |30.50     |-6.00     |-5.00     |132       |783       |1         |2.04        |0.1463    |28.77     |0                              
2020-06-09|TA009C4300|32.00     |25.00     |25.00     |25.00     |25.00     |26.50     |-7.00     |-5.50     |4         |1,149     |3         |0.05        |0.1286    |29.38     |0                              
2020-06-09|TA009C4350|28.00     |23.50     |24.00     |22.00     |22.00     |23.50     |-6.00     |-4.50     |43        |466       |-36       |0.49        |0.1146    |30.00     |0                              
2020-06-09|TA009C4400|25.50     |18.00     |18.00     |18.00     |18.00     |21.00     |-7.50     |-4.50     |2         |1,349     |2         |0.02        |0.1021    |30.61     |0                              
2020-06-09|TA009C4450|23.00     |20.50     |20.50     |17.00     |17.00     |18.50     |-6.00     |-4.50     |15        |295       |-15       |0.13        |0.0901    |31.22     |0                              
2020-06-09|TA009C4500|20.50     |18.50     |18.50     |15.00     |16.50     |16.50     |-4.00     |-4.00     |358       |4,569     |-74       |2.93        |0.0811    |31.82     |0                              
2020-06-09|TA009C4550|18.50     |14.50     |14.50     |13.00     |13.50     |15.00     |-5.00     |-3.50     |27        |1,057     |-1        |0.19        |0.0729    |32.41     |0                              
2020-06-09|TA009C4600|17.00     |12.00     |13.50     |11.00     |12.50     |13.00     |-4.50     |-4.00     |122       |1,522     |-38       |0.75        |0.0649    |32.99     |0                              
2020-06-09|TA009C4650|15.50     |12.50     |12.50     |12.50     |12.50     |12.00     |-3.00     |-3.50     |10        |569       |0         |0.07        |0.0582    |33.56     |0                              
2020-06-09|TA009C4700|14.00     |12.00     |12.00     |10.00     |10.00     |11.00     |-4.00     |-3.00     |120       |569       |-118      |0.67        |0.0529    |34.12     |0                              
2020-06-09|TA009C4750|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |358       |0         |0.00        |0.0478    |34.67     |0                              
2020-06-09|TA009C4800|12.00     |9.50      |9.50      |3.00      |3.00      |8.50      |-9.00     |-3.50     |7         |453       |0         |0.02        |0.0428    |35.22     |0                              
2020-06-09|TA009C4850|11.00     |10.50     |10.50     |10.00     |10.00     |8.00      |-1.00     |-3.00     |16        |515       |-13       |0.08        |0.0387    |35.75     |0                              
2020-06-09|TA009C4900|10.00     |10.00     |10.50     |10.00     |10.50     |7.00      |0.50      |-3.00     |32        |860       |-10       |0.17        |0.0355    |36.27     |0                              
2020-06-09|TA009C4950|9.00      |9.00      |10.00     |9.00      |10.00     |6.50      |1.00      |-2.50     |11        |926       |-3        |0.06        |0.0323    |36.79     |0                              
2020-06-09|TA009C5000|8.50      |9.50      |10.00     |9.00      |9.00      |6.00      |0.50      |-2.50     |255       |7,665     |-124      |1.21        |0.0292    |37.29     |0                              
2020-06-09|TA009C5100|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |432       |0         |0.00        |0.0242    |38.27     |0                              
2020-06-09|TA009C5200|6.50      |7.00      |7.50      |7.00      |7.00      |4.00      |0.50      |-2.50     |13        |1,001     |-1        |0.05        |0.0205    |39.22     |0                              
2020-06-09|TA009C5300|5.50      |6.50      |6.50      |6.50      |6.50      |3.50      |1.00      |-2.00     |30        |796       |10        |0.10        |0.0169    |40.13     |0                              
2020-06-09|TA009C5400|5.00      |6.00      |6.50      |6.00      |6.50      |3.00      |1.50      |-2.00     |37        |1,421     |33        |0.12        |0.0144    |41.01     |0                              
2020-06-09|TA009C5500|4.00      |6.00      |6.00      |5.50      |5.50      |2.50      |1.50      |-1.50     |98        |2,340     |32        |0.29        |0.0123    |41.86     |0                              
2020-06-09|TA009C5600|3.50      |5.50      |6.00      |5.50      |5.50      |2.00      |2.00      |-1.50     |157       |2,253     |130       |0.44        |0.0103    |42.68     |0                              
2020-06-09|TA009C5700|3.00      |5.50      |6.00      |5.50      |5.50      |2.00      |2.50      |-1.00     |748       |35,956    |281       |2.15        |0.0088    |43.48     |0                              
2020-06-09|TA009P2850|4.50      |4.00      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |436       |1,348     |-260      |0.88        |-0.0184   |34.60     |0                              
2020-06-09|TA009P2900|5.50      |5.50      |5.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |45        |667       |-9        |0.10        |-0.0226   |33.66     |0                              
2020-06-09|TA009P2950|6.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |156       |535       |-98       |0.41        |-0.0271   |32.73     |0                              
2020-06-09|TA009P3000|8.00      |7.50      |8.00      |6.50      |7.00      |6.50      |-1.00     |-1.50     |846       |5,433     |-268      |3.01        |-0.0326   |31.80     |0                              
2020-06-09|TA009P3050|9.50      |9.00      |9.00      |6.50      |7.00      |7.50      |-2.50     |-2.00     |167       |644       |-33       |0.61        |-0.0397   |30.89     |0                              
2020-06-09|TA009P3100|11.00     |11.50     |11.50     |8.50      |9.00      |9.00      |-2.00     |-2.00     |157       |1,010     |-70       |0.70        |-0.0471   |29.99     |0                              
2020-06-09|TA009P3150|13.50     |11.50     |11.50     |9.00      |9.00      |11.50     |-4.50     |-2.00     |41        |1,625     |-24       |0.21        |-0.0579   |29.12     |0                              
2020-06-09|TA009P3200|16.00     |10.50     |16.00     |10.50     |10.50     |13.50     |-5.50     |-2.50     |78        |2,942     |-36       |0.46        |-0.0694   |28.27     |0                              
2020-06-09|TA009P3250|19.50     |16.00     |18.00     |14.50     |15.00     |16.50     |-4.50     |-3.00     |109       |1,416     |7         |0.87        |-0.0850   |27.46     |0                              
2020-06-09|TA009P3300|23.00     |20.00     |23.50     |16.50     |17.50     |20.00     |-5.50     |-3.00     |385       |2,246     |-84       |3.67        |-0.1023   |26.69     |0                              
2020-06-09|TA009P3350|28.00     |24.50     |27.50     |21.50     |21.50     |25.50     |-6.50     |-2.50     |87        |1,456     |16        |1.04        |-0.1254   |25.98     |0                              
2020-06-09|TA009P3400|34.00     |31.00     |36.00     |26.50     |26.50     |31.00     |-7.50     |-3.00     |311       |1,807     |-51       |4.67        |-0.1517   |25.34     |0                              
2020-06-09|TA009P3450|41.50     |36.50     |45.00     |35.00     |35.00     |39.00     |-6.50     |-2.50     |348       |1,157     |-50       |6.85        |-0.1842   |24.79     |0                              
2020-06-09|TA009P3500|51.00     |48.50     |58.00     |42.50     |44.50     |48.50     |-6.50     |-2.50     |1,028     |1,954     |-41       |24.92       |-0.2225   |24.33     |0                              
2020-06-09|TA009P3550|62.00     |61.00     |72.00     |55.00     |57.00     |60.50     |-5.00     |-1.50     |44        |1,088     |-4        |1.42        |-0.2659   |23.98     |0                              
2020-06-09|TA009P3600|76.00     |74.00     |87.00     |69.00     |72.50     |75.50     |-3.50     |-0.50     |365       |1,415     |111       |13.62       |-0.3152   |23.76     |0                              
2020-06-09|TA009P3650|93.50     |91.50     |107.50    |88.00     |90.00     |94.00     |-3.50     |0.50      |150       |1,126     |-46       |7.23        |-0.3689   |23.65     |0                              
2020-06-09|TA009P3700|113.50    |112.50    |133.00    |106.50    |111.00    |116.00    |-2.50     |2.50      |304       |1,722     |-33       |17.92       |-0.4248   |23.67     |0                              
2020-06-09|TA009P3750|137.50    |140.50    |160.00    |130.50    |136.00    |140.50    |-1.50     |3.00      |112       |1,515     |-3        |7.88        |-0.4814   |23.81     |0                              
2020-06-09|TA009P3800|165.00    |160.50    |191.00    |160.50    |167.00    |170.00    |2.00      |5.00      |131       |406       |36        |11.34       |-0.5365   |24.06     |0                              
2020-06-09|TA009P3850|195.50    |203.50    |224.00    |190.50    |196.00    |202.00    |0.50      |6.50      |72        |437       |0         |7.58        |-0.5886   |24.39     |0                              
2020-06-09|TA009P3900|229.00    |224.00    |258.00    |224.00    |230.50    |236.00    |1.50      |7.00      |51        |186       |-1        |6.20        |-0.6375   |24.80     |0                              
2020-06-09|TA009P3950|266.00    |267.50    |297.50    |261.00    |261.00    |274.00    |-5.00     |8.00      |43        |136       |19        |6.20        |-0.6803   |25.28     |0                              
2020-06-09|TA009P4000|304.00    |341.00    |341.00    |307.00    |308.50    |313.00    |4.50      |9.00      |7         |361       |-6        |1.10        |-0.7194   |25.80     |0                              
2020-06-09|TA009P4050|345.00    |0.00      |0.00      |0.00      |0.00      |354.50    |9.50      |9.50      |0         |166       |0         |0.00        |-0.7534   |26.36     |0                              
2020-06-09|TA009P4100|386.50    |409.00    |409.00    |389.00    |389.00    |396.50    |2.50      |10.00     |34        |399       |-2        |6.77        |-0.7834   |26.94     |0                              
2020-06-09|TA009P4150|430.50    |0.00      |0.00      |0.00      |0.00      |440.50    |10.00     |10.00     |0         |195       |0         |0.00        |-0.8092   |27.54     |0                              
2020-06-09|TA009P4200|474.50    |0.00      |0.00      |0.00      |0.00      |485.00    |10.50     |10.50     |0         |220       |0         |0.00        |-0.8325   |28.15     |0                              
2020-06-09|TA009P4250|519.50    |0.00      |0.00      |0.00      |0.00      |531.00    |11.50     |11.50     |0         |347       |0         |0.00        |-0.8514   |28.77     |0                              
2020-06-09|TA009P4300|566.00    |0.00      |0.00      |0.00      |0.00      |576.50    |10.50     |10.50     |0         |113       |0         |0.00        |-0.8694   |29.38     |0                              
2020-06-09|TA009P4350|612.00    |622.50    |623.50    |622.50    |623.50    |623.50    |11.50     |11.50     |9         |130       |-1        |2.81        |-0.8837   |30.00     |0                              
2020-06-09|TA009P4400|659.00    |0.00      |0.00      |0.00      |0.00      |671.00    |12.00     |12.00     |0         |105       |0         |0.00        |-0.8966   |30.61     |0                              
2020-06-09|TA009P4450|706.50    |0.00      |0.00      |0.00      |0.00      |718.00    |11.50     |11.50     |0         |93        |0         |0.00        |-0.9090   |31.22     |0                              
2020-06-09|TA009P4500|754.00    |761.50    |766.00    |761.50    |764.50    |766.00    |10.50     |12.00     |4         |116       |0         |1.53        |-0.9183   |31.82     |0                              
2020-06-09|TA009P4550|802.00    |0.00      |0.00      |0.00      |0.00      |814.50    |12.50     |12.50     |0         |234       |0         |0.00        |-0.9269   |32.41     |0                              
2020-06-09|TA009P4600|850.50    |0.00      |0.00      |0.00      |0.00      |862.50    |12.00     |12.00     |0         |157       |0         |0.00        |-0.9353   |32.99     |0                              
2020-06-09|TA009P4650|899.00    |0.00      |0.00      |0.00      |0.00      |911.00    |12.00     |12.00     |0         |178       |0         |0.00        |-0.9423   |33.56     |0                              
2020-06-09|TA009P4700|947.00    |0.00      |0.00      |0.00      |0.00      |960.00    |13.00     |13.00     |0         |178       |0         |0.00        |-0.9480   |34.12     |0                              
2020-06-09|TA009P4750|996.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |13.00     |13.00     |0         |96        |0         |0.00        |-0.9535   |34.67     |0                              
2020-06-09|TA009P4800|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |13.00     |13.00     |0         |181       |0         |0.00        |-0.9589   |35.22     |0                              
2020-06-09|TA009P4850|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |13.00     |13.00     |0         |148       |0         |0.00        |-0.9634   |35.75     |0                              
2020-06-09|TA009P4900|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |13.50     |13.50     |0         |130       |0         |0.00        |-0.9670   |36.27     |0                              
2020-06-09|TA009P4950|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |13.50     |13.50     |0         |204       |0         |0.00        |-0.9705   |36.79     |0                              
2020-06-09|TA009P5000|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |13.50     |13.50     |0         |214       |0         |0.00        |-0.9740   |37.29     |0                              
2020-06-09|TA009P5100|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |14.00     |14.00     |0         |120       |0         |0.00        |-0.9798   |38.27     |0                              
2020-06-09|TA009P5200|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,453.50  |14.50     |14.50     |0         |123       |0         |0.00        |-0.9843   |39.22     |0                              
2020-06-09|TA009P5300|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,553.00  |14.50     |14.50     |0         |133       |0         |0.00        |-0.9886   |40.13     |0                              
2020-06-09|TA009P5400|1,637.50  |0.00      |0.00      |0.00      |0.00      |1,652.50  |15.00     |15.00     |0         |159       |0         |0.00        |-0.9919   |41.01     |0                              
2020-06-09|TA009P5500|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |15.00     |15.00     |0         |166       |0         |0.00        |-0.9947   |41.86     |0                              
2020-06-09|TA009P5600|1,836.50  |0.00      |0.00      |0.00      |0.00      |1,852.00  |15.50     |15.50     |0         |151       |0         |0.00        |-0.9976   |42.68     |0                              
2020-06-09|TA009P5700|1,936.50  |0.00      |0.00      |0.00      |0.00      |1,952.00  |15.50     |15.50     |0         |119       |0         |0.00        |-0.9990   |43.48     |0                              
2020-06-09|TA011C2950|896.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9478    |29.02     |0                              
2020-06-09|TA011C3000|848.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9390    |28.44     |0                              
2020-06-09|TA011C3050|801.50    |0.00      |0.00      |0.00      |0.00      |793.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9294    |27.87     |0                              
2020-06-09|TA011C3100|755.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9171    |27.34     |0                              
2020-06-09|TA011C3150|710.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.9043    |26.83     |0                              
2020-06-09|TA011C3200|665.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8892    |26.36     |0                              
2020-06-09|TA011C3250|622.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.8720    |25.93     |0                              
2020-06-09|TA011C3300|580.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.8536    |25.53     |0                              
2020-06-09|TA011C3350|539.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-13.00    |-13.00    |0         |17        |0         |0.00        |0.8312    |25.17     |0                              
2020-06-09|TA011C3400|499.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.8081    |24.85     |0                              
2020-06-09|TA011C3450|461.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.7809    |24.58     |0                              
2020-06-09|TA011C3500|424.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.7526    |24.34     |0                              
2020-06-09|TA011C3550|390.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.7212    |24.15     |0                              
2020-06-09|TA011C3600|356.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-17.50    |-17.50    |0         |29        |0         |0.00        |0.6884    |23.99     |0                              
2020-06-09|TA011C3650|324.50    |327.00    |327.00    |327.00    |327.00    |307.00    |2.50      |-17.50    |1         |31        |1         |0.17        |0.6536    |23.87     |0                              
2020-06-09|TA011C3700|295.00    |278.00    |278.00    |278.00    |278.00    |277.00    |-17.00    |-18.00    |3         |32        |0         |0.42        |0.6176    |23.78     |0                              
2020-06-09|TA011C3750|266.50    |252.00    |252.00    |252.00    |252.00    |249.50    |-14.50    |-17.00    |1         |24        |1         |0.13        |0.5809    |23.73     |0                              
2020-06-09|TA011C3800|240.50    |241.00    |241.00    |226.00    |226.50    |224.00    |-14.00    |-16.50    |11        |40        |-2        |1.28        |0.5436    |23.70     |0                              
2020-06-09|TA011C3850|215.50    |205.00    |207.00    |202.50    |207.00    |200.00    |-8.50     |-15.50    |20        |25        |0         |2.03        |0.5065    |23.70     |0                              
2020-06-09|TA011C3900|194.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-15.00    |-15.00    |0         |38        |0         |0.00        |0.4698    |23.72     |0                              
2020-06-09|TA011C3950|173.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.4338    |23.76     |0                              
2020-06-09|TA011C4000|156.00    |147.50    |147.50    |147.50    |147.50    |142.00    |-8.50     |-14.00    |10        |23        |0         |0.73        |0.3995    |23.81     |0                              
2020-06-09|TA011C4050|140.00    |135.50    |135.50    |128.50    |128.50    |125.00    |-11.50    |-15.00    |11        |28        |-1        |0.71        |0.3656    |23.89     |0                              
2020-06-09|TA011C4100|125.50    |113.50    |113.50    |113.50    |113.50    |111.50    |-12.00    |-14.00    |3         |23        |3         |0.17        |0.3349    |23.97     |0                              
2020-06-09|TA011C4150|113.00    |93.50     |100.50    |93.50     |100.50    |98.50     |-12.50    |-14.50    |19        |31        |3         |0.91        |0.3047    |24.07     |0                              
2020-06-09|TA011C4200|101.00    |88.50     |88.50     |87.00     |87.00     |87.00     |-14.00    |-14.00    |13        |48        |10        |0.57        |0.2772    |24.18     |0                              
2020-06-09|TA011C4250|91.00     |77.00     |77.00     |77.00     |77.00     |77.00     |-14.00    |-14.00    |16        |52        |4         |0.62        |0.2514    |24.30     |0                              
2020-06-09|TA011C4300|81.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.00    |-14.00    |0         |104       |0         |0.00        |0.2265    |24.42     |0                              
2020-06-09|TA011C4350|72.50     |66.00     |66.00     |58.00     |59.50     |60.00     |-13.00    |-12.50    |75        |73        |49        |2.33        |0.2055    |24.55     |0                              
2020-06-09|TA011C4400|65.50     |54.00     |54.00     |50.50     |50.50     |53.00     |-15.00    |-12.50    |47        |64        |23        |1.24        |0.1848    |24.68     |0                              
2020-06-09|TA011C4450|58.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-12.00    |-12.00    |0         |28        |0         |0.00        |0.1661    |24.82     |0                              
2020-06-09|TA011C4500|52.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-11.00    |-11.00    |0         |40        |0         |0.00        |0.1499    |24.97     |0                              
2020-06-09|TA011C4550|47.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |0.1340    |25.11     |0                              
2020-06-09|TA011C4600|42.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-10.00    |-10.00    |0         |35        |0         |0.00        |0.1202    |25.26     |0                              
2020-06-09|TA011C4650|37.00     |148.00    |148.00    |61.50     |61.50     |28.00     |24.50     |-9.00     |5         |59        |5         |0.20        |0.1083    |25.41     |0                              
2020-06-09|TA011C4700|33.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-9.00     |-9.00     |0         |46        |0         |0.00        |0.0964    |25.56     |0                              
2020-06-09|TA011C4750|30.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |0.0862    |25.71     |0                              
2020-06-09|TA011C4800|26.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |0.0777    |25.87     |0                              
2020-06-09|TA011C4850|24.00     |16.50     |16.50     |16.50     |16.50     |17.00     |-7.50     |-7.00     |28        |46        |16        |0.23        |0.0693    |26.02     |0                              
2020-06-09|TA011C4900|21.50     |15.00     |15.00     |14.50     |14.50     |15.00     |-7.00     |-6.50     |12        |29        |-9        |0.09        |0.0612    |26.17     |0                              
2020-06-09|TA011C4950|19.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.50     |-5.50     |0         |31        |0         |0.00        |0.0554    |26.33     |0                              
2020-06-09|TA011C5000|17.00     |11.50     |11.50     |11.50     |11.50     |12.00     |-5.50     |-5.00     |18        |55        |0         |0.11        |0.0497    |26.48     |0                              
2020-06-09|TA011C5100|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |52        |0         |0.00        |0.0392    |26.79     |0                              
2020-06-09|TA011C5200|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |75        |0         |0.00        |0.0318    |27.09     |0                              
2020-06-09|TA011C5300|9.00      |4.00      |4.00      |3.50      |3.50      |5.50      |-5.50     |-3.50     |8         |60        |-8        |0.02        |0.0251    |27.39     |0                              
2020-06-09|TA011C5400|7.00      |4.00      |4.00      |2.50      |2.50      |4.50      |-4.50     |-2.50     |20        |71        |-12       |0.03        |0.0204    |27.68     |0                              
2020-06-09|TA011C5500|5.50      |3.00      |3.00      |2.00      |2.00      |3.50      |-3.50     |-2.00     |25        |177       |0         |0.04        |0.0159    |27.97     |0                              
2020-06-09|TA011C5600|4.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |15        |240       |12        |0.02        |0.0132    |28.26     |0                              
2020-06-09|TA011P2950|9.00      |0.00      |0.00      |0.00      |0.00      |15.50     |6.50      |6.50      |0         |54        |0         |0.00        |-0.0525   |29.02     |0                              
2020-06-09|TA011P3000|11.50     |0.00      |0.00      |0.00      |0.00      |18.00     |6.50      |6.50      |0         |33        |0         |0.00        |-0.0604   |28.44     |0                              
2020-06-09|TA011P3050|14.50     |0.00      |0.00      |0.00      |0.00      |20.50     |6.00      |6.00      |0         |46        |0         |0.00        |-0.0692   |27.87     |0                              
2020-06-09|TA011P3100|18.00     |0.00      |0.00      |0.00      |0.00      |24.00     |6.00      |6.00      |0         |48        |0         |0.00        |-0.0806   |27.34     |0                              
2020-06-09|TA011P3150|23.00     |0.00      |0.00      |0.00      |0.00      |28.00     |5.00      |5.00      |0         |37        |0         |0.00        |-0.0926   |26.83     |0                              
2020-06-09|TA011P3200|28.50     |0.00      |0.00      |0.00      |0.00      |32.50     |4.00      |4.00      |0         |29        |0         |0.00        |-0.1069   |26.36     |0                              
2020-06-09|TA011P3250|35.00     |0.00      |0.00      |0.00      |0.00      |38.50     |3.50      |3.50      |0         |32        |0         |0.00        |-0.1234   |25.93     |0                              
2020-06-09|TA011P3300|42.50     |0.00      |0.00      |0.00      |0.00      |44.50     |2.00      |2.00      |0         |100       |0         |0.00        |-0.1411   |25.53     |0                              
2020-06-09|TA011P3350|51.50     |50.00     |50.00     |44.00     |44.00     |52.50     |-7.50     |1.00      |6         |77        |1         |0.14        |-0.1627   |25.17     |0                              
2020-06-09|TA011P3400|61.50     |59.50     |60.00     |57.50     |57.50     |61.00     |-4.00     |-0.50     |29        |56        |2         |0.87        |-0.1852   |24.85     |0                              
2020-06-09|TA011P3450|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.2118   |24.58     |0                              
2020-06-09|TA011P3500|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |2         |69        |-2        |0.09        |-0.2396   |24.34     |0                              
2020-06-09|TA011P3550|100.50    |98.50     |98.50     |98.50     |98.50     |97.50     |-2.00     |-3.00     |1         |41        |1         |0.05        |-0.2705   |24.15     |0                              
2020-06-09|TA011P3600|116.50    |114.50    |115.00    |114.50    |115.00    |113.00    |-1.50     |-3.50     |11        |25        |11        |0.63        |-0.3030   |23.99     |0                              
2020-06-09|TA011P3650|134.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.3374   |23.87     |0                              
2020-06-09|TA011P3700|154.00    |144.00    |144.00    |144.00    |144.00    |150.50    |-10.00    |-3.50     |10        |94        |10        |0.72        |-0.3732   |23.78     |0                              
2020-06-09|TA011P3750|175.50    |167.50    |167.50    |167.50    |167.50    |172.00    |-8.00     |-3.50     |1         |58        |0         |0.09        |-0.4098   |23.73     |0                              
2020-06-09|TA011P3800|199.00    |191.00    |191.00    |191.00    |191.00    |196.00    |-8.00     |-3.00     |2         |58        |-1        |0.20        |-0.4470   |23.70     |0                              
2020-06-09|TA011P3850|223.50    |215.50    |216.50    |215.50    |216.50    |222.00    |-7.00     |-1.50     |6         |37        |4         |0.65        |-0.4841   |23.70     |0                              
2020-06-09|TA011P3900|251.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.5208   |23.72     |0                              
2020-06-09|TA011P3950|279.50    |0.00      |0.00      |0.00      |0.00      |280.00    |0.50      |0.50      |0         |29        |0         |0.00        |-0.5570   |23.76     |0                              
2020-06-09|TA011P4000|312.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.5915   |23.81     |0                              
2020-06-09|TA011P4050|346.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6257   |23.89     |0                              
2020-06-09|TA011P4100|381.00    |0.00      |0.00      |0.00      |0.00      |381.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6567   |23.97     |0                              
2020-06-09|TA011P4150|418.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6873   |24.07     |0                              
2020-06-09|TA011P4200|455.50    |0.00      |0.00      |0.00      |0.00      |456.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.7152   |24.18     |0                              
2020-06-09|TA011P4250|495.50    |0.00      |0.00      |0.00      |0.00      |495.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.7415   |24.30     |0                              
2020-06-09|TA011P4300|535.50    |0.00      |0.00      |0.00      |0.00      |535.50    |0.00      |0.00      |0         |51        |0         |0.00        |-0.7670   |24.42     |0                              
2020-06-09|TA011P4350|576.00    |0.00      |0.00      |0.00      |0.00      |577.50    |1.50      |1.50      |0         |63        |0         |0.00        |-0.7886   |24.55     |0                              
2020-06-09|TA011P4400|619.00    |0.00      |0.00      |0.00      |0.00      |620.00    |1.00      |1.00      |0         |63        |0         |0.00        |-0.8100   |24.68     |0                              
2020-06-09|TA011P4450|661.50    |0.00      |0.00      |0.00      |0.00      |663.50    |2.00      |2.00      |0         |51        |0         |0.00        |-0.8293   |24.82     |0                              
2020-06-09|TA011P4500|704.50    |0.00      |0.00      |0.00      |0.00      |708.00    |3.50      |3.50      |0         |27        |0         |0.00        |-0.8462   |24.97     |0                              
2020-06-09|TA011P4550|749.50    |0.00      |0.00      |0.00      |0.00      |752.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.8630   |25.11     |0                              
2020-06-09|TA011P4600|794.00    |0.00      |0.00      |0.00      |0.00      |798.00    |4.00      |4.00      |0         |42        |0         |0.00        |-0.8775   |25.26     |0                              
2020-06-09|TA011P4650|839.00    |0.00      |0.00      |0.00      |0.00      |844.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.8903   |25.41     |0                              
2020-06-09|TA011P4700|885.50    |0.00      |0.00      |0.00      |0.00      |890.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.9031   |25.56     |0                              
2020-06-09|TA011P4750|931.50    |0.00      |0.00      |0.00      |0.00      |937.50    |6.00      |6.00      |0         |27        |0         |0.00        |-0.9142   |25.71     |0                              
2020-06-09|TA011P4800|978.00    |0.00      |0.00      |0.00      |0.00      |985.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.9237   |25.87     |0                              
2020-06-09|TA011P4850|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |8.00      |8.00      |0         |21        |0         |0.00        |-0.9331   |26.02     |0                              
2020-06-09|TA011P4900|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,080.50  |7.50      |7.50      |0         |21        |0         |0.00        |-0.9421   |26.17     |0                              
2020-06-09|TA011P4950|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |8.50      |8.50      |0         |9         |0         |0.00        |-0.9489   |26.33     |0                              
2020-06-09|TA011P5000|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |9.50      |9.50      |0         |12        |0         |0.00        |-0.9557   |26.48     |0                              
2020-06-09|TA011P5100|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |10.50     |10.50     |0         |18        |0         |0.00        |-0.9683   |26.79     |0                              
2020-06-09|TA011P5200|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |11.00     |11.00     |0         |18        |0         |0.00        |-0.9780   |27.09     |0                              
2020-06-09|TA011P5300|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |12.00     |12.00     |0         |21        |0         |0.00        |-0.9871   |27.39     |0                              
2020-06-09|TA011P5400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |13.00     |13.00     |0         |24        |0         |0.00        |-0.9944   |27.68     |0                              
2020-06-09|TA011P5500|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,672.00  |13.50     |13.50     |0         |48        |0         |0.00        |-0.9991   |27.97     |0                              
2020-06-09|TA011P5600|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |14.00     |14.00     |0         |51        |0         |0.00        |-1.0000   |28.26     |0                              
2020-06-09|TA101C3000|900.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.9509    |24.04     |0                              
2020-06-09|TA101C3050|853.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.9381    |24.02     |0                              
2020-06-09|TA101C3100|807.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.9235    |24.01     |0                              
2020-06-09|TA101C3150|762.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-8.50     |-8.50     |0         |41        |0         |0.00        |0.9076    |23.99     |0                              
2020-06-09|TA101C3200|718.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.8902    |23.97     |0                              
2020-06-09|TA101C3250|675.00    |637.00    |637.00    |637.00    |637.00    |668.00    |-38.00    |-7.00     |2         |187       |-2        |0.64        |0.8709    |23.96     |0                              
2020-06-09|TA101C3300|633.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-7.00     |-7.00     |0         |155       |0         |0.00        |0.8507    |23.94     |0                              
2020-06-09|TA101C3350|593.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-6.00     |-6.00     |0         |150       |0         |0.00        |0.8280    |23.93     |0                              
2020-06-09|TA101C3400|554.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-6.00     |-6.00     |0         |228       |0         |0.00        |0.8052    |23.92     |0                              
2020-06-09|TA101C3450|516.50    |497.00    |497.00    |494.00    |494.00    |511.50    |-22.50    |-5.00     |5         |157       |5         |1.24        |0.7792    |23.90     |0                              
2020-06-09|TA101C3500|480.50    |465.50    |465.50    |457.00    |461.00    |475.00    |-19.50    |-5.50     |7         |189       |-1        |1.62        |0.7534    |23.89     |0                              
2020-06-09|TA101C3550|445.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-4.50     |-4.50     |0         |212       |0         |0.00        |0.7255    |23.88     |0                              
2020-06-09|TA101C3600|413.50    |403.00    |403.00    |403.00    |403.00    |408.50    |-10.50    |-5.00     |2         |286       |2         |0.41        |0.6970    |23.87     |0                              
2020-06-09|TA101C3650|381.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-4.00     |-4.00     |0         |306       |0         |0.00        |0.6679    |23.86     |0                              
2020-06-09|TA101C3700|352.50    |346.00    |351.50    |339.50    |351.50    |348.00    |-1.00     |-4.50     |10        |434       |-3        |1.73        |0.6376    |23.85     |0                              
2020-06-09|TA101C3750|324.50    |311.00    |326.50    |307.00    |326.50    |319.00    |2.00      |-5.50     |16        |148       |-7        |2.54        |0.6075    |23.85     |0                              
2020-06-09|TA101C3800|298.50    |306.00    |306.00    |280.50    |294.00    |293.50    |-4.50     |-5.00     |15        |212       |-1        |2.26        |0.5766    |23.84     |0                              
2020-06-09|TA101C3850|274.00    |283.00    |283.00    |262.50    |270.00    |268.50    |-4.00     |-5.50     |129       |189       |64        |17.36       |0.5458    |23.84     |0                              
2020-06-09|TA101C3900|250.00    |242.00    |249.00    |242.00    |248.50    |245.00    |-1.50     |-5.00     |106       |329       |41        |13.02       |0.5151    |23.85     |0                              
2020-06-09|TA101C3950|230.00    |242.50    |242.50    |220.50    |230.50    |224.00    |0.50      |-6.00     |163       |393       |72        |18.43       |0.4849    |23.85     |0                              
2020-06-09|TA101C4000|210.00    |220.00    |220.00    |197.00    |210.50    |203.00    |0.50      |-7.00     |91        |839       |14        |9.37        |0.4548    |23.87     |0                              
2020-06-09|TA101C4050|191.50    |194.00    |194.00    |178.50    |190.00    |185.00    |-1.50     |-6.50     |88        |641       |2         |8.21        |0.4259    |23.90     |0                              
2020-06-09|TA101C4100|175.00    |181.50    |181.50    |164.50    |179.50    |168.00    |4.50      |-7.00     |83        |499       |16        |7.09        |0.3977    |23.94     |0                              
2020-06-09|TA101C4150|159.00    |163.50    |163.50    |150.00    |154.50    |151.50    |-4.50     |-7.50     |40        |196       |1         |3.12        |0.3699    |24.00     |0                              
2020-06-09|TA101C4200|145.00    |135.50    |143.50    |135.50    |143.50    |138.50    |-1.50     |-6.50     |53        |283       |20        |3.61        |0.3449    |24.09     |0                              
2020-06-09|TA101C4250|132.50    |131.50    |131.50    |126.00    |126.00    |126.00    |-6.50     |-6.50     |8         |216       |-8        |0.52        |0.3206    |24.23     |0                              
2020-06-09|TA101C4300|120.00    |115.00    |118.00    |109.00    |116.50    |114.00    |-3.50     |-6.00     |36        |212       |1         |2.05        |0.2972    |24.41     |0                              
2020-06-09|TA101C4350|109.50    |112.00    |112.00    |103.50    |108.50    |105.50    |-1.00     |-4.00     |43        |200       |15        |2.28        |0.2774    |24.63     |0                              
2020-06-09|TA101C4400|100.00    |102.50    |102.50    |90.00     |99.50     |97.00     |-0.50     |-3.00     |195       |122       |96        |9.33        |0.2583    |24.88     |0                              
2020-06-09|TA101C4450|90.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.00     |-2.00     |0         |19        |0         |0.00        |0.2399    |25.14     |0                              
2020-06-09|TA101C4500|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |37        |0         |0.00        |0.2238    |25.42     |0                              
2020-06-09|TA101C4550|76.00     |0.00      |0.00      |0.00      |0.00      |76.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.2092    |25.70     |0                              
2020-06-09|TA101C4600|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |28        |0         |0.00        |0.1950    |25.97     |0                              
2020-06-09|TA101C4650|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.1811    |26.25     |0                              
2020-06-09|TA101C4700|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |99        |0         |0.00        |0.1695    |26.52     |0                              
2020-06-09|TA101C4750|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |43        |0         |0.00        |0.1588    |26.79     |0                              
2020-06-09|TA101C4800|50.50     |0.00      |0.00      |0.00      |0.00      |52.00     |1.50      |1.50      |0         |67        |0         |0.00        |0.1484    |27.06     |0                              
2020-06-09|TA101C4850|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |40        |0         |0.00        |0.1382    |27.32     |0                              
2020-06-09|TA101C4900|44.00     |44.00     |44.00     |44.00     |44.00     |44.50     |0.00      |0.50      |3         |94        |0         |0.07        |0.1288    |27.58     |0                              
2020-06-09|TA101C4950|42.00     |42.00     |42.50     |42.00     |42.50     |42.00     |0.50      |0.00      |6         |82        |-3        |0.13        |0.1212    |27.83     |0                              
2020-06-09|TA101C5000|40.50     |38.50     |43.50     |38.50     |43.50     |39.00     |3.00      |-1.50     |18        |1,249     |9         |0.38        |0.1137    |28.08     |0                              
2020-06-09|TA101P3000|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |168       |0         |0.00        |-0.0511   |24.04     |0                              
2020-06-09|TA101P3050|14.50     |0.00      |0.00      |0.00      |0.00      |19.00     |4.50      |4.50      |0         |88        |0         |0.00        |-0.0620   |24.02     |0                              
2020-06-09|TA101P3100|18.00     |17.00     |21.00     |17.00     |21.00     |23.50     |3.00      |5.50      |25        |1,851     |-20       |0.26        |-0.0749   |24.01     |0                              
2020-06-09|TA101P3150|23.00     |0.00      |0.00      |0.00      |0.00      |29.00     |6.00      |6.00      |0         |396       |0         |0.00        |-0.0892   |23.99     |0                              
2020-06-09|TA101P3200|29.00     |40.00     |40.00     |36.00     |36.00     |35.50     |7.00      |6.50      |2         |141       |2         |0.04        |-0.1052   |23.97     |0                              
2020-06-09|TA101P3250|36.00     |0.00      |0.00      |0.00      |0.00      |43.00     |7.00      |7.00      |0         |127       |0         |0.00        |-0.1232   |23.96     |0                              
2020-06-09|TA101P3300|43.50     |0.00      |0.00      |0.00      |0.00      |51.00     |7.50      |7.50      |0         |200       |0         |0.00        |-0.1423   |23.94     |0                              
2020-06-09|TA101P3350|53.00     |0.00      |0.00      |0.00      |0.00      |61.00     |8.00      |8.00      |0         |109       |0         |0.00        |-0.1639   |23.93     |0                              
2020-06-09|TA101P3400|63.50     |0.00      |0.00      |0.00      |0.00      |71.50     |8.00      |8.00      |0         |577       |0         |0.00        |-0.1858   |23.92     |0                              
2020-06-09|TA101P3450|75.50     |79.00     |90.50     |79.00     |82.00     |84.50     |6.50      |9.00      |32        |243       |10        |1.39        |-0.2109   |23.90     |0                              
2020-06-09|TA101P3500|89.00     |91.50     |105.00    |91.50     |93.50     |97.50     |4.50      |8.50      |39        |218       |-25       |1.92        |-0.2361   |23.89     |0                              
2020-06-09|TA101P3550|104.00    |106.00    |106.00    |106.00    |106.00    |113.50    |2.00      |9.50      |10        |204       |10        |0.53        |-0.2633   |23.88     |0                              
2020-06-09|TA101P3600|121.00    |135.50    |135.50    |135.50    |135.50    |130.00    |14.50     |9.00      |22        |196       |0         |1.49        |-0.2913   |23.87     |0                              
2020-06-09|TA101P3650|138.00    |0.00      |0.00      |0.00      |0.00      |148.00    |10.00     |10.00     |0         |86        |0         |0.00        |-0.3200   |23.86     |0                              
2020-06-09|TA101P3700|159.00    |161.00    |177.00    |160.00    |160.00    |168.00    |1.00      |9.00      |78        |272       |35        |6.40        |-0.3499   |23.85     |0                              
2020-06-09|TA101P3750|180.00    |182.50    |199.50    |179.00    |181.00    |188.50    |1.00      |8.50      |100       |122       |52        |9.21        |-0.3799   |23.85     |0                              
2020-06-09|TA101P3800|203.50    |204.00    |208.50    |201.50    |203.00    |212.50    |-0.50     |9.00      |71        |208       |52        |7.34        |-0.4106   |23.84     |0                              
2020-06-09|TA101P3850|228.50    |227.50    |245.00    |222.00    |226.00    |237.00    |-2.50     |8.50      |144       |255       |87        |16.59       |-0.4413   |23.84     |0                              
2020-06-09|TA101P3900|254.00    |254.00    |273.00    |251.00    |251.00    |262.50    |-3.00     |8.50      |20        |130       |6         |2.62        |-0.4720   |23.85     |0                              
2020-06-09|TA101P3950|283.00    |284.00    |296.50    |279.00    |279.00    |291.00    |-4.00     |8.00      |13        |80        |11        |1.86        |-0.5022   |23.85     |0                              
2020-06-09|TA101P4000|312.50    |313.00    |319.50    |313.00    |319.50    |319.50    |7.00      |7.00      |11        |98        |10        |1.73        |-0.5325   |23.87     |0                              
2020-06-09|TA101P4050|343.50    |362.50    |362.50    |359.00    |359.00    |350.50    |15.50     |7.00      |30        |74        |10        |5.36        |-0.5616   |23.90     |0                              
2020-06-09|TA101P4100|376.50    |387.00    |394.50    |376.00    |376.00    |383.00    |-0.50     |6.50      |30        |20        |4         |5.85        |-0.5900   |23.94     |0                              
2020-06-09|TA101P4150|409.50    |0.00      |0.00      |0.00      |0.00      |416.00    |6.50      |6.50      |0         |34        |0         |0.00        |-0.6183   |24.00     |0                              
2020-06-09|TA101P4200|445.00    |0.00      |0.00      |0.00      |0.00      |452.50    |7.50      |7.50      |0         |19        |0         |0.00        |-0.6436   |24.09     |0                              
2020-06-09|TA101P4250|482.00    |0.00      |0.00      |0.00      |0.00      |489.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6683   |24.23     |0                              
2020-06-09|TA101P4300|519.00    |0.00      |0.00      |0.00      |0.00      |527.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.6924   |24.41     |0                              
2020-06-09|TA101P4350|558.00    |0.00      |0.00      |0.00      |0.00      |567.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.7126   |24.63     |0                              
2020-06-09|TA101P4400|598.00    |0.00      |0.00      |0.00      |0.00      |609.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.7322   |24.88     |0                              
2020-06-09|TA101P4450|638.00    |0.00      |0.00      |0.00      |0.00      |650.00    |12.00     |12.00     |0         |22        |0         |0.00        |-0.7514   |25.14     |0                              
2020-06-09|TA101P4500|679.50    |0.00      |0.00      |0.00      |0.00      |693.00    |13.50     |13.50     |0         |36        |0         |0.00        |-0.7681   |25.42     |0                              
2020-06-09|TA101P4550|722.50    |0.00      |0.00      |0.00      |0.00      |736.50    |14.00     |14.00     |0         |22        |0         |0.00        |-0.7832   |25.70     |0                              
2020-06-09|TA101P4600|765.50    |0.00      |0.00      |0.00      |0.00      |780.50    |15.00     |15.00     |0         |21        |0         |0.00        |-0.7982   |25.97     |0                              
2020-06-09|TA101P4650|809.00    |0.00      |0.00      |0.00      |0.00      |824.00    |15.00     |15.00     |0         |11        |0         |0.00        |-0.8128   |26.25     |0                              
2020-06-09|TA101P4700|854.00    |0.00      |0.00      |0.00      |0.00      |869.50    |15.50     |15.50     |0         |29        |0         |0.00        |-0.8251   |26.52     |0                              
2020-06-09|TA101P4750|899.50    |0.00      |0.00      |0.00      |0.00      |915.00    |15.50     |15.50     |0         |29        |0         |0.00        |-0.8365   |26.79     |0                              
2020-06-09|TA101P4800|945.50    |0.00      |0.00      |0.00      |0.00      |960.50    |15.00     |15.00     |0         |21        |0         |0.00        |-0.8477   |27.06     |0                              
2020-06-09|TA101P4850|991.50    |0.00      |0.00      |0.00      |0.00      |1,006.50  |15.00     |15.00     |0         |37        |0         |0.00        |-0.8587   |27.32     |0                              
2020-06-09|TA101P4900|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |14.50     |14.50     |0         |13        |0         |0.00        |-0.8689   |27.58     |0                              
2020-06-09|TA101P4950|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |13.50     |13.50     |0         |14        |0         |0.00        |-0.8773   |27.83     |0                              
2020-06-09|TA101P5000|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |12.50     |12.50     |0         |15        |0         |0.00        |-0.8855   |28.08     |0                              
2020-06-09|TA103C3450|639.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7372    |29.77     |0                              
2020-06-09|TA103C3500|607.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7173    |29.77     |0                              
2020-06-09|TA103C3550|575.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6975    |29.77     |0                              
2020-06-09|TA103C3600|545.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6771    |29.77     |0                              
2020-06-09|TA103C3650|517.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6563    |29.77     |0                              
2020-06-09|TA103C3700|489.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6355    |29.77     |0                              
2020-06-09|TA103C3750|461.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6148    |29.77     |0                              
2020-06-09|TA103C3800|436.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5937    |29.77     |0                              
2020-06-09|TA103C3850|412.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5727    |29.77     |0                              
2020-06-09|TA103C3900|388.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5518    |29.77     |0                              
2020-06-09|TA103C3950|365.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5310    |29.77     |0                              
2020-06-09|TA103C4000|344.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5106    |29.77     |0                              
2020-06-09|TA103C4050|324.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4902    |29.77     |0                              
2020-06-09|TA103C4100|304.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4699    |29.77     |0                              
2020-06-09|TA103C4150|285.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4501    |29.77     |0                              
2020-06-09|TA103C4200|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4310    |29.77     |0                              
2020-06-09|TA103C4250|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4119    |29.77     |0                              
2020-06-09|TA103P3450|159.50    |0.00      |0.00      |0.00      |0.00      |160.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2484   |29.77     |0                              
2020-06-09|TA103P3500|176.50    |0.00      |0.00      |0.00      |0.00      |177.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2677   |29.77     |0                              
2020-06-09|TA103P3550|194.00    |0.00      |0.00      |0.00      |0.00      |195.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2871   |29.77     |0                              
2020-06-09|TA103P3600|213.00    |0.00      |0.00      |0.00      |0.00      |214.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3071   |29.77     |0                              
2020-06-09|TA103P3650|234.00    |0.00      |0.00      |0.00      |0.00      |235.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3276   |29.77     |0                              
2020-06-09|TA103P3700|255.00    |0.00      |0.00      |0.00      |0.00      |256.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3480   |29.77     |0                              
2020-06-09|TA103P3750|276.00    |0.00      |0.00      |0.00      |0.00      |277.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3686   |29.77     |0                              
2020-06-09|TA103P3800|301.00    |0.00      |0.00      |0.00      |0.00      |302.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3895   |29.77     |0                              
2020-06-09|TA103P3850|326.00    |0.00      |0.00      |0.00      |0.00      |327.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4103   |29.77     |0                              
2020-06-09|TA103P3900|351.00    |0.00      |0.00      |0.00      |0.00      |352.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4312   |29.77     |0                              
2020-06-09|TA103P3950|377.00    |0.00      |0.00      |0.00      |0.00      |379.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4520   |29.77     |0                              
2020-06-09|TA103P4000|405.50    |0.00      |0.00      |0.00      |0.00      |408.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4724   |29.77     |0                              
2020-06-09|TA103P4050|434.50    |0.00      |0.00      |0.00      |0.00      |436.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4929   |29.77     |0                              
2020-06-09|TA103P4100|463.50    |0.00      |0.00      |0.00      |0.00      |465.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5134   |29.77     |0                              
2020-06-09|TA103P4150|493.50    |0.00      |0.00      |0.00      |0.00      |496.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5334   |29.77     |0                              
2020-06-09|TA103P4200|526.00    |0.00      |0.00      |0.00      |0.00      |529.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5527   |29.77     |0                              
2020-06-09|TA103P4250|559.00    |0.00      |0.00      |0.00      |0.00      |561.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5720   |29.77     |0                              
2020-06-09|TA105C3550|655.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7026    |29.77     |0                              
2020-06-09|TA105C3600|624.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6847    |29.77     |0                              
2020-06-09|TA105C3650|596.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6662    |29.77     |0                              
2020-06-09|TA105C3700|568.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.6479    |29.77     |0                              
2020-06-09|TA105C3750|540.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6296    |29.77     |0                              
2020-06-09|TA105C3800|513.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6112    |29.77     |0                              
2020-06-09|TA105C3850|490.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5926    |29.77     |0                              
2020-06-09|TA105C3900|466.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5742    |29.77     |0                              
2020-06-09|TA105C3950|442.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5558    |29.77     |0                              
2020-06-09|TA105C4000|418.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |0.5375    |29.77     |0                              
2020-06-09|TA105C4050|398.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5196    |29.77     |0                              
2020-06-09|TA105C4100|378.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5017    |29.77     |0                              
2020-06-09|TA105C4150|358.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4839    |29.77     |0                              
2020-06-09|TA105C4200|339.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |0.4661    |29.77     |0                              
2020-06-09|TA105C4250|321.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.4492    |29.77     |0                              
2020-06-09|TA105C4300|304.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4326    |29.77     |0                              
2020-06-09|TA105P3550|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |52        |0         |0.00        |-0.2787   |29.77     |0                              
2020-06-09|TA105P3600|232.00    |0.00      |0.00      |0.00      |0.00      |235.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.2961   |29.77     |0                              
2020-06-09|TA105P3650|253.50    |0.00      |0.00      |0.00      |0.00      |256.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3141   |29.77     |0                              
2020-06-09|TA105P3700|274.50    |0.00      |0.00      |0.00      |0.00      |278.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3321   |29.77     |0                              
2020-06-09|TA105P3750|296.00    |0.00      |0.00      |0.00      |0.00      |299.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3502   |29.77     |0                              
2020-06-09|TA105P3800|318.00    |0.00      |0.00      |0.00      |0.00      |322.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3684   |29.77     |0                              
2020-06-09|TA105P3850|343.00    |0.00      |0.00      |0.00      |0.00      |347.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3867   |29.77     |0                              
2020-06-09|TA105P3900|368.00    |0.00      |0.00      |0.00      |0.00      |372.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4050   |29.77     |0                              
2020-06-09|TA105P3950|393.00    |0.00      |0.00      |0.00      |0.00      |397.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4234   |29.77     |0                              
2020-06-09|TA105P4000|418.50    |0.00      |0.00      |0.00      |0.00      |423.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4417   |29.77     |0                              
2020-06-09|TA105P4050|447.50    |0.00      |0.00      |0.00      |0.00      |452.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4596   |29.77     |0                              
2020-06-09|TA105P4100|476.50    |0.00      |0.00      |0.00      |0.00      |481.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4775   |29.77     |0                              
2020-06-09|TA105P4150|505.50    |0.00      |0.00      |0.00      |0.00      |510.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4955   |29.77     |0                              
2020-06-09|TA105P4200|534.50    |0.00      |0.00      |0.00      |0.00      |539.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5135   |29.77     |0                              
2020-06-09|TA105P4250|565.50    |0.00      |0.00      |0.00      |0.00      |571.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5306   |29.77     |0                              
2020-06-09|TA105P4300|598.50    |0.00      |0.00      |0.00      |0.00      |604.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5475   |29.77     |0                              
2020-06-10|CF009C10000|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |4.00      |4.00      |0         |71        |0         |0.00        |0.9611    |27.82     |0                              
2020-06-10|CF009C10200|1,853.00  |1,813.00  |1,826.00  |1,812.00  |1,826.00  |1,857.00  |-27.00    |4.00      |4         |66        |4         |3.63        |0.9498    |26.66     |0                              
2020-06-10|CF009C10400|1,662.00  |1,663.00  |1,663.00  |1,663.00  |1,663.00  |1,665.00  |1.00      |3.00      |1         |96        |0         |0.83        |0.9345    |25.50     |0                              
2020-06-10|CF009C10600|1,472.00  |1,520.00  |1,520.00  |1,440.00  |1,448.00  |1,476.00  |-24.00    |4.00      |21        |128       |13        |15.44       |0.9153    |24.33     |0                              
2020-06-10|CF009C10800|1,286.00  |1,307.00  |1,310.00  |1,287.00  |1,287.00  |1,288.00  |1.00      |2.00      |13        |311       |0         |8.49        |0.8917    |23.17     |0                              
2020-06-10|CF009C11000|1,107.00  |1,135.00  |1,673.00  |1,103.00  |1,103.00  |1,107.00  |-4.00     |0.00      |107       |195       |-46       |70.66       |0.8596    |22.03     |0                              
2020-06-10|CF009C11200|933.00    |930.00    |947.00    |930.00    |947.00    |931.00    |14.00     |-2.00     |21        |189       |7         |9.81        |0.8183    |20.95     |0                              
2020-06-10|CF009C11400|769.00    |785.00    |785.00    |737.00    |743.00    |765.00    |-26.00    |-4.00     |40        |550       |-5        |15.20       |0.7651    |20.00     |0                              
2020-06-10|CF009C11600|617.00    |627.00    |630.00    |589.00    |589.00    |613.00    |-28.00    |-4.00     |22        |2,752     |0         |6.78        |0.6978    |19.27     |0                              
2020-06-10|CF009C11800|484.00    |489.00    |506.00    |450.00    |458.00    |480.00    |-26.00    |-4.00     |297       |3,779     |-147      |71.61       |0.6168    |18.87     |0                              
2020-06-10|CF009C12000|374.00    |365.00    |399.00    |353.00    |359.00    |371.00    |-15.00    |-3.00     |501       |5,905     |-14       |92.14       |0.5281    |18.89     |0                              
2020-06-10|CF009C12200|289.00    |272.00    |316.00    |272.00    |286.00    |286.00    |-3.00     |-3.00     |881       |3,815     |-1        |129.28      |0.4410    |19.27     |0                              
2020-06-10|CF009C12400|226.00    |229.00    |247.00    |212.00    |227.00    |224.00    |1.00      |-2.00     |355       |1,824     |63        |40.72       |0.3632    |19.91     |0                              
2020-06-10|CF009C12600|180.00    |180.00    |195.00    |164.00    |173.00    |177.00    |-7.00     |-3.00     |453       |2,189     |119       |40.49       |0.2978    |20.70     |0                              
2020-06-10|CF009C12800|146.00    |146.00    |155.00    |133.00    |135.00    |142.00    |-11.00    |-4.00     |557       |2,065     |90        |40.36       |0.2445    |21.55     |0                              
2020-06-10|CF009C13000|119.00    |118.00    |134.00    |107.00    |113.00    |115.00    |-6.00     |-4.00     |3,614     |10,248    |37        |214.62      |0.2011    |22.42     |0                              
2020-06-10|CF009C13200|97.00     |92.00     |102.00    |80.00     |84.00     |92.00     |-13.00    |-5.00     |372       |2,187     |-127      |16.88       |0.1649    |23.30     |0                              
2020-06-10|CF009C13400|81.00     |75.00     |83.00     |65.00     |69.00     |77.00     |-12.00    |-4.00     |132       |1,644     |-37       |5.06        |0.1373    |24.15     |0                              
2020-06-10|CF009C13600|67.00     |68.00     |68.00     |54.00     |57.00     |63.00     |-10.00    |-4.00     |228       |1,824     |-23       |6.89        |0.1140    |24.99     |0                              
2020-06-10|CF009C13800|57.00     |56.00     |57.00     |44.00     |47.00     |52.00     |-10.00    |-5.00     |276       |1,534     |-6        |6.68        |0.0952    |25.80     |0                              
2020-06-10|CF009C14000|47.00     |47.00     |48.00     |39.00     |42.00     |44.00     |-5.00     |-3.00     |150       |1,614     |9         |3.30        |0.0798    |26.59     |0                              
2020-06-10|CF009C14200|41.00     |39.00     |39.00     |37.00     |37.00     |37.00     |-4.00     |-4.00     |14        |980       |11        |0.27        |0.0672    |27.35     |0                              
2020-06-10|CF009C14400|34.00     |32.00     |32.00     |32.00     |32.00     |31.00     |-2.00     |-3.00     |3         |1,067     |-3        |0.05        |0.0564    |28.08     |0                              
2020-06-10|CF009C14600|29.00     |22.00     |23.00     |22.00     |23.00     |26.00     |-6.00     |-3.00     |62        |1,338     |-44       |0.71        |0.0482    |28.79     |0                              
2020-06-10|CF009C14800|25.00     |22.00     |22.00     |22.00     |22.00     |22.00     |-3.00     |-3.00     |27        |1,415     |17        |0.30        |0.0403    |29.48     |0                              
2020-06-10|CF009C15000|21.00     |22.00     |24.00     |20.00     |20.00     |19.00     |-1.00     |-2.00     |55        |1,294     |5         |0.59        |0.0348    |30.14     |0                              
2020-06-10|CF009C15200|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |416       |0         |0.00        |0.0298    |30.79     |0                              
2020-06-10|CF009C15400|16.00     |18.00     |18.00     |15.00     |16.00     |13.00     |0.00      |-3.00     |31        |533       |9         |0.25        |0.0250    |31.41     |0                              
2020-06-10|CF009C15600|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |852       |0         |0.00        |0.0219    |32.02     |0                              
2020-06-10|CF009C15800|12.00     |18.00     |18.00     |14.00     |14.00     |10.00     |2.00      |-2.00     |124       |805       |-59       |0.92        |0.0189    |32.61     |0                              
2020-06-10|CF009C16000|11.00     |19.00     |19.00     |15.00     |18.00     |9.00      |7.00      |-2.00     |339       |17,065    |-136      |2.95        |0.0160    |33.18     |0                              
2020-06-10|CF009C9800|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |3.00      |3.00      |0         |29        |0         |0.00        |0.9710    |28.97     |0                              
2020-06-10|CF009C9900|2,145.00  |2,169.00  |2,169.00  |2,169.00  |2,169.00  |2,148.00  |24.00     |3.00      |8         |17        |-8        |8.68        |0.9662    |28.40     |0                              
2020-06-10|CF009P10000|18.00     |20.00     |24.00     |18.00     |20.00     |22.00     |2.00      |4.00      |217       |1,358     |-37       |2.32        |-0.0392   |27.82     |0                              
2020-06-10|CF009P10200|24.00     |24.00     |30.00     |23.00     |23.00     |27.00     |-1.00     |3.00      |57        |1,062     |10        |0.71        |-0.0499   |26.66     |0                              
2020-06-10|CF009P10400|32.00     |32.00     |39.00     |29.00     |30.00     |35.00     |-2.00     |3.00      |74        |1,300     |45        |1.19        |-0.0646   |25.50     |0                              
2020-06-10|CF009P10600|42.00     |46.00     |53.00     |40.00     |43.00     |46.00     |1.00      |4.00      |279       |717       |13        |6.42        |-0.0831   |24.33     |0                              
2020-06-10|CF009P10800|56.00     |59.00     |67.00     |54.00     |59.00     |58.00     |3.00      |2.00      |138       |3,224     |45        |4.09        |-0.1062   |23.17     |0                              
2020-06-10|CF009P11000|76.00     |73.00     |85.00     |65.00     |70.00     |76.00     |-6.00     |0.00      |476       |1,191     |15        |17.15       |-0.1378   |22.03     |0                              
2020-06-10|CF009P11200|101.00    |94.00     |106.00    |92.00     |94.00     |100.00    |-7.00     |-1.00     |196       |798       |-23       |9.57        |-0.1786   |20.95     |0                              
2020-06-10|CF009P11400|136.00    |135.00    |142.00    |122.00    |126.00    |133.00    |-10.00    |-3.00     |164       |778       |45        |10.73       |-0.2312   |20.00     |0                              
2020-06-10|CF009P11600|184.00    |177.00    |191.00    |162.00    |173.00    |179.00    |-11.00    |-5.00     |245       |1,662     |4         |21.18       |-0.2982   |19.27     |0                              
2020-06-10|CF009P11800|250.00    |237.00    |257.00    |232.00    |245.00    |246.00    |-5.00     |-4.00     |63        |2,659     |3         |7.52        |-0.3789   |18.87     |0                              
2020-06-10|CF009P12000|339.00    |327.00    |358.00    |322.00    |344.00    |336.00    |5.00      |-3.00     |190       |659       |67        |32.13       |-0.4675   |18.89     |0                              
2020-06-10|CF009P12200|453.00    |438.00    |469.00    |435.00    |448.00    |451.00    |-5.00     |-2.00     |34        |752       |4         |7.59        |-0.5547   |19.27     |0                              
2020-06-10|CF009P12400|589.00    |570.00    |581.00    |570.00    |581.00    |587.00    |-8.00     |-2.00     |21        |404       |5         |6.02        |-0.6327   |19.91     |0                              
2020-06-10|CF009P12600|743.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-3.00     |-3.00     |0         |329       |0         |0.00        |-0.6983   |20.70     |0                              
2020-06-10|CF009P12800|908.00    |893.00    |893.00    |889.00    |889.00    |904.00    |-19.00    |-4.00     |14        |742       |0         |6.24        |-0.7520   |21.55     |0                              
2020-06-10|CF009P13000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-4.00     |-4.00     |0         |504       |0         |0.00        |-0.7958   |22.42     |0                              
2020-06-10|CF009P13200|1,257.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,253.00  |5.00      |-4.00     |1         |247       |-1        |0.63        |-0.8324   |23.30     |0                              
2020-06-10|CF009P13400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-5.00     |-5.00     |0         |206       |0         |0.00        |-0.8605   |24.15     |0                              
2020-06-10|CF009P13600|1,626.00  |1,612.00  |1,612.00  |1,612.00  |1,612.00  |1,622.00  |-14.00    |-4.00     |10        |131       |-10       |8.06        |-0.8843   |24.99     |0                              
2020-06-10|CF009P13800|1,816.00  |1,818.00  |1,818.00  |1,818.00  |1,818.00  |1,811.00  |2.00      |-5.00     |10        |151       |10        |9.09        |-0.9037   |25.80     |0                              
2020-06-10|CF009P14000|2,006.00  |2,038.00  |2,044.00  |2,024.00  |2,024.00  |2,002.00  |18.00     |-4.00     |10        |117       |0         |10.17       |-0.9196   |26.59     |0                              
2020-06-10|CF009P14200|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.9327   |27.35     |0                              
2020-06-10|CF009P14400|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.9441   |28.08     |0                              
2020-06-10|CF009P14600|2,587.00  |2,573.00  |2,573.00  |2,573.00  |2,573.00  |2,584.00  |-14.00    |-3.00     |10        |81        |10        |12.87       |-0.9528   |28.79     |0                              
2020-06-10|CF009P14800|2,782.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.9613   |29.48     |0                              
2020-06-10|CF009P15000|2,979.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.9674   |30.14     |0                              
2020-06-10|CF009P15200|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,174.00  |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.9730   |30.79     |0                              
2020-06-10|CF009P15400|3,373.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.9784   |31.41     |0                              
2020-06-10|CF009P15600|3,571.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.9820   |32.02     |0                              
2020-06-10|CF009P15800|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9857   |32.61     |0                              
2020-06-10|CF009P16000|3,968.00  |0.00      |0.00      |0.00      |0.00      |3,967.00  |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.9892   |33.18     |0                              
2020-06-10|CF009P9800|13.00     |17.00     |19.00     |13.00     |15.00     |17.00     |2.00      |4.00      |348       |4,047     |71        |2.83        |-0.0300   |28.97     |0                              
2020-06-10|CF009P9900|15.00     |19.00     |21.00     |16.00     |17.00     |19.00     |2.00      |4.00      |90        |1,658     |-10       |0.81        |-0.0344   |28.40     |0                              
2020-06-10|CF011C10000|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9753    |19.62     |0                              
2020-06-10|CF011C10200|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-4.00     |-4.00     |0         |7         |0         |0.00        |0.9605    |19.41     |0                              
2020-06-10|CF011C10400|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |0.9421    |19.21     |0                              
2020-06-10|CF011C10600|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |0.9196    |19.04     |0                              
2020-06-10|CF011C10800|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.8925    |18.89     |0                              
2020-06-10|CF011C11000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-8.00     |-8.00     |0         |15        |0         |0.00        |0.8587    |18.76     |0                              
2020-06-10|CF011C11200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-9.00     |-9.00     |0         |7         |0         |0.00        |0.8189    |18.66     |0                              
2020-06-10|CF011C11400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-9.00     |-9.00     |0         |17        |0         |0.00        |0.7738    |18.59     |0                              
2020-06-10|CF011C11600|956.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.7237    |18.55     |0                              
2020-06-10|CF011C11800|823.00    |817.00    |817.00    |817.00    |817.00    |813.00    |-6.00     |-10.00    |6         |25        |0         |2.45        |0.6695    |18.54     |0                              
2020-06-10|CF011C12000|705.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.6114    |18.55     |0                              
2020-06-10|CF011C12200|599.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-10.00    |-10.00    |0         |46        |0         |0.00        |0.5523    |18.60     |0                              
2020-06-10|CF011C12400|505.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-10.00    |-10.00    |0         |57        |0         |0.00        |0.4935    |18.67     |0                              
2020-06-10|CF011C12600|421.00    |393.00    |393.00    |393.00    |393.00    |411.00    |-28.00    |-10.00    |1         |87        |1         |0.20        |0.4358    |18.77     |0                              
2020-06-10|CF011C12800|353.00    |339.00    |339.00    |339.00    |339.00    |343.00    |-14.00    |-10.00    |10        |148       |10        |1.70        |0.3818    |18.90     |0                              
2020-06-10|CF011C13000|294.00    |289.00    |289.00    |281.00    |281.00    |285.00    |-13.00    |-9.00     |20        |123       |20        |2.85        |0.3316    |19.05     |0                              
2020-06-10|CF011C13200|242.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-9.00     |-9.00     |0         |131       |0         |0.00        |0.2850    |19.22     |0                              
2020-06-10|CF011C13400|202.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.00     |-9.00     |0         |178       |0         |0.00        |0.2446    |19.42     |0                              
2020-06-10|CF011C13600|167.00    |155.00    |155.00    |151.00    |151.00    |159.00    |-16.00    |-8.00     |2         |189       |0         |0.16        |0.2085    |19.63     |0                              
2020-06-10|CF011C13800|139.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.00     |-9.00     |0         |251       |0         |0.00        |0.1765    |19.86     |0                              
2020-06-10|CF011C14000|116.00    |104.00    |105.00    |103.00    |105.00    |108.00    |-11.00    |-8.00     |50        |249       |10        |2.62        |0.1502    |20.10     |0                              
2020-06-10|CF011C14200|96.00     |90.00     |90.00     |85.00     |85.00     |88.00     |-11.00    |-8.00     |62        |148       |-20       |2.72        |0.1260    |20.36     |0                              
2020-06-10|CF011C14400|81.00     |76.00     |76.00     |76.00     |76.00     |74.00     |-5.00     |-7.00     |10        |75        |-10       |0.38        |0.1075    |20.62     |0                              
2020-06-10|CF011C14600|68.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-8.00     |-8.00     |0         |107       |0         |0.00        |0.0900    |20.89     |0                              
2020-06-10|CF011C14800|57.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-6.00     |-6.00     |0         |46        |0         |0.00        |0.0768    |21.17     |0                              
2020-06-10|CF011C15000|48.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.00     |-6.00     |0         |44        |0         |0.00        |0.0647    |21.45     |0                              
2020-06-10|CF011C15200|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |96        |0         |0.00        |0.0550    |21.74     |0                              
2020-06-10|CF011C15400|35.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-5.00     |-5.00     |0         |172       |0         |0.00        |0.0469    |22.03     |0                              
2020-06-10|CF011C15600|30.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.00     |-6.00     |0         |112       |0         |0.00        |0.0393    |22.32     |0                              
2020-06-10|CF011C15800|25.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-4.00     |-4.00     |2         |174       |0         |0.02        |0.0341    |22.61     |0                              
2020-06-10|CF011C16000|22.00     |18.00     |18.00     |18.00     |18.00     |18.00     |-4.00     |-4.00     |3         |224       |3         |0.03        |0.0290    |22.90     |0                              
2020-06-10|CF011C16200|19.00     |16.00     |16.00     |16.00     |16.00     |15.00     |-3.00     |-4.00     |6         |212       |0         |0.05        |0.0246    |23.19     |0                              
2020-06-10|CF011C16400|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |635       |0         |0.00        |0.0215    |23.48     |0                              
2020-06-10|CF011C9900|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9811    |19.74     |0                              
2020-06-10|CF011P10000|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.0294   |19.62     |0                              
2020-06-10|CF011P10200|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |61        |0         |0.00        |-0.0419   |19.41     |0                              
2020-06-10|CF011P10400|42.00     |40.00     |40.00     |35.00     |35.00     |36.00     |-7.00     |-6.00     |30        |72        |1         |0.55        |-0.0581   |19.21     |0                              
2020-06-10|CF011P10600|59.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.00     |-8.00     |0         |75        |0         |0.00        |-0.0786   |19.04     |0                              
2020-06-10|CF011P10800|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |77        |0         |0.00        |-0.1041   |18.89     |0                              
2020-06-10|CF011P11000|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |97        |0         |0.00        |-0.1364   |18.76     |0                              
2020-06-10|CF011P11200|143.00    |140.00    |142.00    |137.00    |137.00    |134.00    |-6.00     |-9.00     |71        |106       |-11       |4.91        |-0.1748   |18.66     |0                              
2020-06-10|CF011P11400|188.00    |189.00    |189.00    |189.00    |189.00    |179.00    |1.00      |-9.00     |10        |33        |-10       |0.95        |-0.2189   |18.59     |0                              
2020-06-10|CF011P11600|243.00    |245.00    |245.00    |245.00    |245.00    |233.00    |2.00      |-10.00    |10        |42        |-10       |1.23        |-0.2682   |18.55     |0                              
2020-06-10|CF011P11800|308.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-10.00    |-10.00    |0         |70        |0         |0.00        |-0.3218   |18.54     |0                              
2020-06-10|CF011P12000|388.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-10.00    |-10.00    |0         |109       |0         |0.00        |-0.3795   |18.55     |0                              
2020-06-10|CF011P12200|480.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-10.00    |-10.00    |0         |70        |0         |0.00        |-0.4383   |18.60     |0                              
2020-06-10|CF011P12400|584.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-10.00    |-10.00    |0         |64        |0         |0.00        |-0.4972   |18.67     |0                              
2020-06-10|CF011P12600|698.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.5550   |18.77     |0                              
2020-06-10|CF011P12800|828.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.6094   |18.90     |0                              
2020-06-10|CF011P13000|967.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.6600   |19.05     |0                              
2020-06-10|CF011P13200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.7073   |19.22     |0                              
2020-06-10|CF011P13400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.7484   |19.42     |0                              
2020-06-10|CF011P13600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.7854   |19.63     |0                              
2020-06-10|CF011P13800|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.8184   |19.86     |0                              
2020-06-10|CF011P14000|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.8457   |20.10     |0                              
2020-06-10|CF011P14200|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.8712   |20.36     |0                              
2020-06-10|CF011P14400|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.8909   |20.62     |0                              
2020-06-10|CF011P14600|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.9098   |20.89     |0                              
2020-06-10|CF011P14800|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.9242   |21.17     |0                              
2020-06-10|CF011P15000|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9378   |21.45     |0                              
2020-06-10|CF011P15200|2,904.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9489   |21.74     |0                              
2020-06-10|CF011P15400|3,098.00  |0.00      |0.00      |0.00      |0.00      |3,094.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9585   |22.03     |0                              
2020-06-10|CF011P15600|3,293.00  |0.00      |0.00      |0.00      |0.00      |3,289.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9676   |22.32     |0                              
2020-06-10|CF011P15800|3,489.00  |0.00      |0.00      |0.00      |0.00      |3,486.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9744   |22.61     |0                              
2020-06-10|CF011P16000|3,686.00  |0.00      |0.00      |0.00      |0.00      |3,684.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.9810   |22.90     |0                              
2020-06-10|CF011P16200|3,884.00  |0.00      |0.00      |0.00      |0.00      |3,882.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9870   |23.19     |0                              
2020-06-10|CF011P16400|4,082.00  |0.00      |0.00      |0.00      |0.00      |4,081.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9918   |23.48     |0                              
2020-06-10|CF011P9900|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.0250   |19.74     |0                              
2020-06-10|CF101C10000|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9544    |20.85     |0                              
2020-06-10|CF101C10200|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9387    |20.57     |0                              
2020-06-10|CF101C10400|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9204    |20.31     |0                              
2020-06-10|CF101C10600|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-7.00     |-7.00     |0         |32        |0         |0.00        |0.8997    |20.08     |0                              
2020-06-10|CF101C10800|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-8.00     |-8.00     |0         |23        |0         |0.00        |0.8741    |19.88     |0                              
2020-06-10|CF101C11000|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-9.00     |-9.00     |0         |14        |0         |0.00        |0.8461    |19.71     |0                              
2020-06-10|CF101C11200|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-9.00     |-9.00     |0         |54        |0         |0.00        |0.8135    |19.57     |0                              
2020-06-10|CF101C11400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-10.00    |-10.00    |0         |27        |0         |0.00        |0.7771    |19.47     |0                              
2020-06-10|CF101C11600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-11.00    |-11.00    |0         |71        |0         |0.00        |0.7383    |19.41     |0                              
2020-06-10|CF101C11800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-11.00    |-11.00    |0         |42        |0         |0.00        |0.6951    |19.39     |0                              
2020-06-10|CF101C12000|977.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-13.00    |-13.00    |0         |66        |0         |0.00        |0.6503    |19.41     |0                              
2020-06-10|CF101C12200|862.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-13.00    |-13.00    |0         |121       |0         |0.00        |0.6043    |19.46     |0                              
2020-06-10|CF101C12400|762.00    |772.00    |772.00    |772.00    |772.00    |749.00    |10.00     |-13.00    |5         |133       |5         |1.93        |0.5574    |19.55     |0                              
2020-06-10|CF101C12600|668.00    |662.00    |662.00    |662.00    |662.00    |655.00    |-6.00     |-13.00    |1         |342       |0         |0.33        |0.5112    |19.68     |0                              
2020-06-10|CF101C12800|588.00    |583.00    |583.00    |583.00    |583.00    |575.00    |-5.00     |-13.00    |2         |324       |-1        |0.58        |0.4663    |19.84     |0                              
2020-06-10|CF101C13000|515.00    |505.00    |505.00    |497.00    |498.00    |503.00    |-17.00    |-12.00    |41        |236       |-21       |10.30       |0.4234    |20.03     |0                              
2020-06-10|CF101C13200|452.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-12.00    |-12.00    |0         |61        |0         |0.00        |0.3829    |20.25     |0                              
2020-06-10|CF101C13400|396.00    |377.00    |377.00    |377.00    |377.00    |386.00    |-19.00    |-10.00    |2         |112       |0         |0.38        |0.3455    |20.50     |0                              
2020-06-10|CF101C13600|349.00    |342.00    |342.00    |340.00    |340.00    |338.00    |-9.00     |-11.00    |20        |434       |-20       |3.41        |0.3109    |20.76     |0                              
2020-06-10|CF101C13800|306.00    |295.00    |297.00    |295.00    |297.00    |297.00    |-9.00     |-9.00     |16        |154       |15        |2.36        |0.2795    |21.05     |0                              
2020-06-10|CF101C14000|271.00    |263.00    |265.00    |249.00    |252.00    |262.00    |-19.00    |-9.00     |58        |337       |2         |7.51        |0.2514    |21.36     |0                              
2020-06-10|CF101C14200|237.00    |231.00    |233.00    |222.00    |222.00    |230.00    |-15.00    |-7.00     |25        |268       |-10       |2.87        |0.2252    |21.67     |0                              
2020-06-10|CF101C14400|213.00    |202.00    |202.00    |195.00    |197.00    |206.00    |-16.00    |-7.00     |20        |183       |0         |2.00        |0.2034    |22.00     |0                              
2020-06-10|CF101C14600|188.00    |177.00    |177.00    |169.00    |169.00    |181.00    |-19.00    |-7.00     |83        |75        |31        |7.29        |0.1825    |22.34     |0                              
2020-06-10|CF101C14800|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.1646    |22.68     |0                              
2020-06-10|CF101C15000|151.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.00     |-5.00     |0         |55        |0         |0.00        |0.1490    |23.03     |0                              
2020-06-10|CF101C15200|135.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |0.1340    |23.38     |0                              
2020-06-10|CF101C15400|121.00    |97.00     |125.00    |97.00     |104.00    |117.00    |-17.00    |-4.00     |70        |1,060     |35        |4.13        |0.1215    |23.74     |0                              
2020-06-10|CF101P10000|40.00     |43.00     |49.00     |43.00     |43.00     |39.00     |3.00      |-1.00     |53        |714       |2         |1.26        |-0.0484   |20.85     |0                              
2020-06-10|CF101P10200|53.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.00     |-2.00     |0         |358       |0         |0.00        |-0.0618   |20.57     |0                              
2020-06-10|CF101P10400|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |174       |0         |0.00        |-0.0779   |20.31     |0                              
2020-06-10|CF101P10600|87.00     |87.00     |88.00     |81.00     |81.00     |85.00     |-6.00     |-2.00     |42        |155       |12        |1.77        |-0.0967   |20.08     |0                              
2020-06-10|CF101P10800|113.00    |110.00    |110.00    |108.00    |108.00    |110.00    |-5.00     |-3.00     |41        |148       |31        |2.24        |-0.1204   |19.88     |0                              
2020-06-10|CF101P11000|144.00    |141.00    |141.00    |141.00    |141.00    |139.00    |-3.00     |-5.00     |5         |169       |0         |0.36        |-0.1469   |19.71     |0                              
2020-06-10|CF101P11200|181.00    |178.00    |178.00    |178.00    |178.00    |176.00    |-3.00     |-5.00     |1         |165       |-1        |0.09        |-0.1780   |19.57     |0                              
2020-06-10|CF101P11400|227.00    |217.00    |217.00    |217.00    |217.00    |222.00    |-10.00    |-5.00     |4         |191       |-2        |0.44        |-0.2132   |19.47     |0                              
2020-06-10|CF101P11600|280.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.2511   |19.41     |0                              
2020-06-10|CF101P11800|345.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.2934   |19.39     |0                              
2020-06-10|CF101P12000|419.00    |415.00    |415.00    |415.00    |415.00    |412.00    |-4.00     |-7.00     |1         |78        |1         |0.21        |-0.3375   |19.41     |0                              
2020-06-10|CF101P12200|501.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-7.00     |-7.00     |0         |47        |0         |0.00        |-0.3832   |19.46     |0                              
2020-06-10|CF101P12400|599.00    |586.00    |586.00    |586.00    |586.00    |591.00    |-13.00    |-8.00     |2         |88        |2         |0.59        |-0.4297   |19.55     |0                              
2020-06-10|CF101P12600|702.00    |700.00    |700.00    |700.00    |700.00    |695.00    |-2.00     |-7.00     |2         |40        |0         |0.70        |-0.4760   |19.68     |0                              
2020-06-10|CF101P12800|820.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.5210   |19.84     |0                              
2020-06-10|CF101P13000|944.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-7.00     |-7.00     |0         |61        |0         |0.00        |-0.5642   |20.03     |0                              
2020-06-10|CF101P13200|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.6051   |20.25     |0                              
2020-06-10|CF101P13400|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.6430   |20.50     |0                              
2020-06-10|CF101P13600|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.6782   |20.76     |0                              
2020-06-10|CF101P13800|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.7104   |21.05     |0                              
2020-06-10|CF101P14000|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.7392   |21.36     |0                              
2020-06-10|CF101P14200|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.7664   |21.67     |0                              
2020-06-10|CF101P14400|2,027.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7891   |22.00     |0                              
2020-06-10|CF101P14600|2,201.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8111   |22.34     |0                              
2020-06-10|CF101P14800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |0.00      |0.00      |0         |5         |0         |0.00        |-0.8300   |22.68     |0                              
2020-06-10|CF101P15000|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8467   |23.03     |0                              
2020-06-10|CF101P15200|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8629   |23.38     |0                              
2020-06-10|CF101P15400|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8765   |23.74     |0                              
2020-06-10|CF103C11000|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8100    |22.40     |0                              
2020-06-10|CF103C11200|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7807    |22.40     |0                              
2020-06-10|CF103C11400|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7514    |22.40     |0                              
2020-06-10|CF103C11600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7194    |22.40     |0                              
2020-06-10|CF103C11800|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6872    |22.40     |0                              
2020-06-10|CF103C12000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6536    |22.40     |0                              
2020-06-10|CF103C12200|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6197    |22.40     |0                              
2020-06-10|CF103C12400|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5854    |22.40     |0                              
2020-06-10|CF103C12600|988.00    |0.00      |0.00      |0.00      |0.00      |967.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5509    |22.40     |0                              
2020-06-10|CF103C12800|891.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5166    |22.40     |0                              
2020-06-10|CF103C13000|808.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4828    |22.40     |0                              
2020-06-10|CF103C13200|725.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4492    |22.40     |0                              
2020-06-10|CF103C13400|653.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4173    |22.40     |0                              
2020-06-10|CF103C13600|584.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3856    |22.40     |0                              
2020-06-10|CF103C13800|521.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3554    |22.40     |0                              
2020-06-10|CF103C14000|466.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3267    |22.40     |0                              
2020-06-10|CF103P11000|240.00    |0.00      |0.00      |0.00      |0.00      |245.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.1789   |22.40     |0                              
2020-06-10|CF103P11200|290.00    |0.00      |0.00      |0.00      |0.00      |296.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.2068   |22.40     |0                              
2020-06-10|CF103P11400|343.00    |0.00      |0.00      |0.00      |0.00      |349.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2351   |22.40     |0                              
2020-06-10|CF103P11600|406.00    |0.00      |0.00      |0.00      |0.00      |414.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2660   |22.40     |0                              
2020-06-10|CF103P11800|473.00    |0.00      |0.00      |0.00      |0.00      |481.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2974   |22.40     |0                              
2020-06-10|CF103P12000|549.00    |0.00      |0.00      |0.00      |0.00      |559.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3304   |22.40     |0                              
2020-06-10|CF103P12200|631.00    |0.00      |0.00      |0.00      |0.00      |641.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3639   |22.40     |0                              
2020-06-10|CF103P12400|719.00    |0.00      |0.00      |0.00      |0.00      |732.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3979   |22.40     |0                              
2020-06-10|CF103P12600|816.00    |0.00      |0.00      |0.00      |0.00      |829.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4322   |22.40     |0                              
2020-06-10|CF103P12800|916.00    |0.00      |0.00      |0.00      |0.00      |931.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4665   |22.40     |0                              
2020-06-10|CF103P13000|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.5003   |22.40     |0                              
2020-06-10|CF103P13200|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.5343   |22.40     |0                              
2020-06-10|CF103P13400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5665   |22.40     |0                              
2020-06-10|CF103P13600|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.5987   |22.40     |0                              
2020-06-10|CF103P13800|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6294   |22.40     |0                              
2020-06-10|CF103P14000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6588   |22.40     |0                              
2020-06-10|CF105C11800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6983    |22.40     |0                              
2020-06-10|CF105C12000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6692    |22.40     |0                              
2020-06-10|CF105C12200|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6391    |22.40     |0                              
2020-06-10|CF105C12400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6093    |22.40     |0                              
2020-06-10|CF105C12600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5788    |22.40     |0                              
2020-06-10|CF105C12800|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5485    |22.40     |0                              
2020-06-10|CF105C13000|1,003.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5185    |22.40     |0                              
2020-06-10|CF105C13200|921.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4889    |22.40     |0                              
2020-06-10|CF105C13400|839.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4595    |22.40     |0                              
2020-06-10|CF105C13600|764.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4311    |22.40     |0                              
2020-06-10|CF105C13800|697.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4034    |22.40     |0                              
2020-06-10|CF105C14000|630.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3758    |22.40     |0                              
2020-06-10|CF105C14200|572.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3504    |22.40     |0                              
2020-06-10|CF105P11800|513.00    |0.00      |0.00      |0.00      |0.00      |520.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.2833   |22.40     |0                              
2020-06-10|CF105P12000|584.00    |0.00      |0.00      |0.00      |0.00      |593.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3116   |22.40     |0                              
2020-06-10|CF105P12200|666.00    |0.00      |0.00      |0.00      |0.00      |675.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3410   |22.40     |0                              
2020-06-10|CF105P12400|749.00    |0.00      |0.00      |0.00      |0.00      |757.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3705   |22.40     |0                              
2020-06-10|CF105P12600|843.00    |0.00      |0.00      |0.00      |0.00      |854.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4005   |22.40     |0                              
2020-06-10|CF105P12800|941.00    |0.00      |0.00      |0.00      |0.00      |952.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4307   |22.40     |0                              
2020-06-10|CF105P13000|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.4607   |22.40     |0                              
2020-06-10|CF105P13200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.4903   |22.40     |0                              
2020-06-10|CF105P13400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.5201   |22.40     |0                              
2020-06-10|CF105P13600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.5488   |22.40     |0                              
2020-06-10|CF105P13800|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.5770   |22.40     |0                              
2020-06-10|CF105P14000|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.6054   |22.40     |0                              
2020-06-10|CF105P14200|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6313   |22.40     |0                              
2020-06-10|MA008C1500|199.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9697    |26.06     |0                              
2020-06-10|MA008C1525|174.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9602    |23.93     |0                              
2020-06-10|MA008C1550|149.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9493    |21.64     |0                              
2020-06-10|MA008C1575|125.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9336    |19.12     |0                              
2020-06-10|MA008C1600|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9132    |16.42     |0                              
2020-06-10|MA008C1625|80.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.50     |-6.50     |0         |1         |0         |0.00        |0.8160    |17.99     |0                              
2020-06-10|MA008C1650|64.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.50     |-5.50     |0         |1         |0         |0.00        |0.6924    |20.35     |0                              
2020-06-10|MA008C1675|51.00     |50.00     |50.00     |50.00     |50.00     |46.50     |-1.00     |-4.50     |15        |20        |3         |0.73        |0.5771    |22.45     |0                              
2020-06-10|MA008C1700|41.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.00     |-4.00     |0         |17        |0         |0.00        |0.4767    |24.35     |0                              
2020-06-10|MA008C1725|33.50     |31.00     |31.00     |29.00     |29.00     |29.50     |-4.50     |-4.00     |6         |19        |3         |0.18        |0.3924    |26.08     |0                              
2020-06-10|MA008C1750|27.00     |25.50     |26.00     |22.00     |24.00     |24.00     |-3.00     |-3.00     |16        |22        |13        |0.39        |0.3227    |27.69     |0                              
2020-06-10|MA008C1775|22.00     |18.50     |18.50     |18.50     |18.50     |19.50     |-3.50     |-2.50     |3         |12        |3         |0.06        |0.2653    |29.18     |0                              
2020-06-10|MA008C1800|18.00     |14.00     |14.00     |14.00     |14.00     |15.50     |-4.00     |-2.50     |3         |21        |3         |0.04        |0.2178    |30.58     |0                              
2020-06-10|MA008C1825|15.00     |10.00     |10.00     |10.00     |10.00     |13.00     |-5.00     |-2.00     |3         |15        |3         |0.03        |0.1802    |31.91     |0                              
2020-06-10|MA008C1850|12.00     |6.00      |6.50      |5.50      |5.50      |10.50     |-6.50     |-1.50     |8         |15        |-7        |0.06        |0.1493    |33.16     |0                              
2020-06-10|MA008C1875|10.50     |4.50      |4.50      |4.00      |4.00      |8.50      |-6.50     |-2.00     |12        |13        |-3        |0.06        |0.1226    |34.35     |0                              
2020-06-10|MA008P1500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0304   |26.06     |0                              
2020-06-10|MA008P1525|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0397   |23.93     |0                              
2020-06-10|MA008P1550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0504   |21.64     |0                              
2020-06-10|MA008P1575|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |9         |0         |0.00        |-0.0658   |19.12     |0                              
2020-06-10|MA008P1600|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |12        |0         |0.00        |-0.0860   |16.42     |0                              
2020-06-10|MA008P1625|7.00      |17.50     |17.50     |16.50     |16.50     |8.00      |9.50      |1.00      |9         |12        |3         |0.13        |-0.1825   |17.99     |0                              
2020-06-10|MA008P1650|16.00     |24.00     |24.00     |24.00     |24.00     |17.50     |8.00      |1.50      |3         |33        |3         |0.07        |-0.3059   |20.35     |0                              
2020-06-10|MA008P1675|28.50     |0.50      |36.00     |0.50      |31.50     |30.50     |3.00      |2.00      |7         |13        |1         |0.20        |-0.4210   |22.45     |0                              
2020-06-10|MA008P1700|43.00     |49.50     |49.50     |41.50     |41.50     |46.00     |-1.50     |3.00      |9         |19        |6         |0.41        |-0.5214   |24.35     |0                              
2020-06-10|MA008P1725|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.6058   |26.08     |0                              
2020-06-10|MA008P1750|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.6756   |27.69     |0                              
2020-06-10|MA008P1775|99.00     |0.00      |0.00      |0.00      |0.00      |103.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7330   |29.18     |0                              
2020-06-10|MA008P1800|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7807   |30.58     |0                              
2020-06-10|MA008P1825|142.00    |0.00      |0.00      |0.00      |0.00      |146.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8185   |31.91     |0                              
2020-06-10|MA008P1850|164.00    |0.00      |0.00      |0.00      |0.00      |169.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8496   |33.16     |0                              
2020-06-10|MA008P1875|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8765   |34.35     |0                              
2020-06-10|MA009C1500|258.00    |259.00    |259.00    |246.50    |246.50    |252.00    |-11.50    |-6.00     |60        |317       |-60       |15.19       |0.9230    |28.26     |0                              
2020-06-10|MA009C1525|235.00    |239.00    |239.00    |239.00    |239.00    |229.00    |4.00      |-6.00     |1         |163       |1         |0.24        |0.9045    |27.42     |0                              
2020-06-10|MA009C1550|212.50    |199.00    |199.00    |199.00    |199.00    |206.00    |-13.50    |-6.50     |10        |87        |0         |1.99        |0.8822    |26.63     |0                              
2020-06-10|MA009C1575|190.50    |177.00    |177.00    |177.00    |177.00    |184.00    |-13.50    |-6.50     |10        |150       |0         |1.77        |0.8556    |25.92     |0                              
2020-06-10|MA009C1600|169.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.50     |-6.50     |0         |348       |0         |0.00        |0.8217    |25.31     |0                              
2020-06-10|MA009C1625|149.00    |152.50    |152.50    |138.50    |138.50    |142.50    |-10.50    |-6.50     |4         |259       |-3        |0.57        |0.7824    |24.79     |0                              
2020-06-10|MA009C1650|130.00    |127.00    |127.00    |116.50    |120.50    |123.00    |-9.50     |-7.00     |114       |1,365     |-57       |13.75       |0.7368    |24.41     |0                              
2020-06-10|MA009C1675|112.50    |110.50    |114.00    |100.50    |101.00    |105.50    |-11.50    |-7.00     |100       |691       |-15       |10.59       |0.6841    |24.16     |0                              
2020-06-10|MA009C1700|96.50     |93.00     |97.00     |85.00     |87.00     |90.00     |-9.50     |-6.50     |141       |1,719     |13        |12.68       |0.6269    |24.07     |0                              
2020-06-10|MA009C1725|82.00     |81.00     |81.00     |72.00     |72.00     |76.00     |-10.00    |-6.00     |273       |1,415     |125       |20.66       |0.5672    |24.12     |0                              
2020-06-10|MA009C1750|69.50     |68.50     |71.50     |62.00     |62.50     |64.00     |-7.00     |-5.50     |380       |3,086     |129       |24.91       |0.5072    |24.32     |0                              
2020-06-10|MA009C1775|59.00     |58.00     |58.50     |51.50     |52.50     |54.00     |-6.50     |-5.00     |348       |1,488     |73        |18.93       |0.4491    |24.66     |0                              
2020-06-10|MA009C1800|50.00     |48.50     |50.50     |42.50     |44.50     |46.00     |-5.50     |-4.00     |2,164     |7,788     |424       |99.78       |0.3954    |25.10     |0                              
2020-06-10|MA009C1825|42.50     |41.50     |42.50     |37.00     |37.00     |38.50     |-5.50     |-4.00     |145       |792       |-15       |5.75        |0.3463    |25.64     |0                              
2020-06-10|MA009C1850|36.50     |35.50     |36.50     |31.50     |32.00     |33.00     |-4.50     |-3.50     |308       |2,400     |42        |10.50       |0.3028    |26.25     |0                              
2020-06-10|MA009C1875|31.00     |31.00     |31.00     |27.00     |27.00     |28.50     |-4.00     |-2.50     |342       |2,044     |100       |9.99        |0.2652    |26.91     |0                              
2020-06-10|MA009C1900|27.00     |27.50     |28.50     |24.00     |24.50     |24.00     |-2.50     |-3.00     |433       |5,993     |84        |11.32       |0.2316    |27.61     |0                              
2020-06-10|MA009C1925|23.50     |22.50     |23.00     |20.50     |20.50     |21.00     |-3.00     |-2.50     |200       |1,212     |101       |4.37        |0.2040    |28.34     |0                              
2020-06-10|MA009C1950|20.50     |20.00     |20.50     |17.00     |17.00     |18.50     |-3.50     |-2.00     |249       |1,855     |46        |4.74        |0.1790    |29.08     |0                              
2020-06-10|MA009C1975|17.50     |16.50     |18.50     |16.00     |16.00     |16.00     |-1.50     |-1.50     |295       |1,500     |-55       |4.97        |0.1584    |29.83     |0                              
2020-06-10|MA009C2000|16.00     |17.50     |17.50     |14.50     |15.50     |14.50     |-0.50     |-1.50     |986       |13,663    |-293      |15.49       |0.1404    |30.58     |0                              
2020-06-10|MA009C2025|14.00     |10.00     |13.50     |10.00     |12.00     |12.50     |-2.00     |-1.50     |78        |841       |-12       |0.94        |0.1238    |31.32     |0                              
2020-06-10|MA009C2050|12.50     |12.00     |12.00     |10.50     |10.50     |11.50     |-2.00     |-1.00     |54        |1,303     |17        |0.61        |0.1113    |32.06     |0                              
2020-06-10|MA009C2075|11.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-1.00     |-1.00     |1         |395       |1         |0.01        |0.0994    |32.79     |0                              
2020-06-10|MA009C2100|10.00     |8.50      |8.50      |8.50      |8.50      |9.00      |-1.50     |-1.00     |4         |916       |2         |0.04        |0.0882    |33.50     |0                              
2020-06-10|MA009C2125|9.00      |8.50      |8.50      |7.00      |8.50      |8.00      |-0.50     |-1.00     |34        |820       |14        |0.28        |0.0801    |34.21     |0                              
2020-06-10|MA009C2150|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |374       |0         |0.00        |0.0723    |34.90     |0                              
2020-06-10|MA009C2175|7.00      |6.50      |6.50      |5.00      |5.00      |6.50      |-2.00     |-0.50     |8         |359       |0         |0.05        |0.0648    |35.58     |0                              
2020-06-10|MA009C2200|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |800       |0         |0.00        |0.0586    |36.25     |0                              
2020-06-10|MA009C2225|6.00      |5.50      |6.00      |5.50      |6.00      |5.50      |0.00      |-0.50     |61        |1,103     |61        |0.36        |0.0536    |36.90     |0                              
2020-06-10|MA009C2250|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |259       |0         |0.00        |0.0488    |37.54     |0                              
2020-06-10|MA009C2275|5.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |1         |238       |0         |0.01        |0.0440    |38.17     |0                              
2020-06-10|MA009C2300|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |576       |0         |0.00        |0.0399    |38.78     |0                              
2020-06-10|MA009C2325|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |341       |0         |0.00        |0.0369    |39.38     |0                              
2020-06-10|MA009C2350|4.00      |5.00      |5.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |162       |1,423     |-51       |0.72        |0.0339    |39.97     |0                              
2020-06-10|MA009C2375|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |50        |385       |20        |0.18        |0.0310    |40.55     |0                              
2020-06-10|MA009C2400|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |1         |189       |0         |0.01        |0.0282    |41.11     |0                              
2020-06-10|MA009C2425|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |40        |556       |0         |0.12        |0.0258    |41.67     |0                              
2020-06-10|MA009C2450|2.50      |3.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |1,985     |22,871    |319       |6.19        |0.0240    |42.21     |0                              
2020-06-10|MA009P1500|8.00      |8.00      |8.50      |6.50      |8.00      |7.00      |0.00      |-1.00     |429       |3,607     |106       |3.16        |-0.0757   |28.26     |0                              
2020-06-10|MA009P1525|10.00     |8.00      |9.50      |7.50      |9.50      |8.50      |-0.50     |-1.50     |182       |1,445     |64        |1.52        |-0.0937   |27.42     |0                              
2020-06-10|MA009P1550|12.50     |11.00     |13.00     |9.00      |12.00     |11.00     |-0.50     |-1.50     |494       |1,713     |-1        |5.49        |-0.1155   |26.63     |0                              
2020-06-10|MA009P1575|15.00     |15.00     |15.00     |12.00     |14.00     |13.50     |-1.00     |-1.50     |370       |1,125     |52        |4.95        |-0.1417   |25.92     |0                              
2020-06-10|MA009P1600|19.00     |18.00     |18.50     |14.00     |17.50     |17.00     |-1.50     |-2.00     |2,144     |3,500     |532       |34.78       |-0.1751   |25.31     |0                              
2020-06-10|MA009P1625|23.50     |22.00     |23.00     |19.00     |23.00     |22.00     |-0.50     |-1.50     |207       |831       |-3        |4.29        |-0.2141   |24.79     |0                              
2020-06-10|MA009P1650|29.00     |29.50     |29.50     |25.00     |29.00     |27.50     |0.00      |-1.50     |272       |2,545     |59        |7.31        |-0.2593   |24.41     |0                              
2020-06-10|MA009P1675|36.50     |35.00     |37.00     |31.00     |35.50     |35.00     |-1.00     |-1.50     |552       |1,713     |101       |18.98       |-0.3118   |24.16     |0                              
2020-06-10|MA009P1700|45.50     |43.50     |47.00     |38.50     |45.50     |44.50     |0.00      |-1.00     |745       |3,772     |92        |32.11       |-0.3689   |24.07     |0                              
2020-06-10|MA009P1725|56.00     |55.00     |58.50     |50.00     |57.00     |55.50     |1.00      |-0.50     |313       |4,813     |10        |16.79       |-0.4284   |24.12     |0                              
2020-06-10|MA009P1750|68.50     |69.50     |72.50     |62.50     |70.50     |68.00     |2.00      |-0.50     |268       |1,769     |-86       |17.82       |-0.4884   |24.32     |0                              
2020-06-10|MA009P1775|83.00     |79.00     |87.50     |78.00     |86.00     |83.00     |3.00      |0.00      |127       |919       |27        |10.47       |-0.5465   |24.66     |0                              
2020-06-10|MA009P1800|99.00     |95.00     |103.00    |94.50     |103.00    |99.50     |4.00      |0.50      |36        |1,323     |11        |3.57        |-0.6003   |25.10     |0                              
2020-06-10|MA009P1825|116.00    |113.00    |122.00    |113.00    |122.00    |117.50    |6.00      |1.50      |38        |413       |-8        |4.50        |-0.6496   |25.64     |0                              
2020-06-10|MA009P1850|135.00    |133.00    |143.00    |131.00    |143.00    |136.50    |8.00      |1.50      |83        |411       |-71       |11.42       |-0.6934   |26.25     |0                              
2020-06-10|MA009P1875|154.50    |157.00    |157.00    |157.00    |157.00    |157.00    |2.50      |2.50      |1         |823       |-1        |0.16        |-0.7311   |26.91     |0                              
2020-06-10|MA009P1900|175.50    |175.00    |183.50    |175.00    |183.50    |177.50    |8.00      |2.00      |11        |697       |10        |1.94        |-0.7651   |27.61     |0                              
2020-06-10|MA009P1925|196.50    |189.50    |189.50    |189.50    |189.50    |199.50    |-7.00     |3.00      |16        |113       |4         |3.09        |-0.7929   |28.34     |0                              
2020-06-10|MA009P1950|218.50    |211.50    |226.50    |211.50    |226.50    |221.50    |8.00      |3.00      |11        |217       |0         |2.34        |-0.8182   |29.08     |0                              
2020-06-10|MA009P1975|241.00    |0.00      |0.00      |0.00      |0.00      |244.50    |3.50      |3.50      |0         |132       |0         |0.00        |-0.8391   |29.83     |0                              
2020-06-10|MA009P2000|264.00    |268.00    |268.00    |268.00    |268.00    |267.50    |4.00      |3.50      |10        |456       |10        |2.68        |-0.8574   |30.58     |0                              
2020-06-10|MA009P2025|287.00    |286.50    |286.50    |286.50    |286.50    |290.50    |-0.50     |3.50      |19        |189       |1         |5.48        |-0.8744   |31.32     |0                              
2020-06-10|MA009P2050|310.50    |0.00      |0.00      |0.00      |0.00      |314.00    |3.50      |3.50      |0         |150       |0         |0.00        |-0.8872   |32.06     |0                              
2020-06-10|MA009P2075|334.00    |0.00      |0.00      |0.00      |0.00      |338.00    |4.00      |4.00      |0         |108       |0         |0.00        |-0.8995   |32.79     |0                              
2020-06-10|MA009P2100|357.50    |362.00    |362.00    |362.00    |362.00    |361.50    |4.50      |4.00      |1         |123       |0         |0.36        |-0.9110   |33.50     |0                              
2020-06-10|MA009P2125|381.50    |0.00      |0.00      |0.00      |0.00      |386.00    |4.50      |4.50      |0         |97        |0         |0.00        |-0.9194   |34.21     |0                              
2020-06-10|MA009P2150|405.50    |0.00      |0.00      |0.00      |0.00      |410.00    |4.50      |4.50      |0         |99        |0         |0.00        |-0.9276   |34.90     |0                              
2020-06-10|MA009P2175|430.00    |0.00      |0.00      |0.00      |0.00      |434.50    |4.50      |4.50      |0         |167       |0         |0.00        |-0.9355   |35.58     |0                              
2020-06-10|MA009P2200|454.00    |0.00      |0.00      |0.00      |0.00      |458.50    |4.50      |4.50      |0         |247       |0         |0.00        |-0.9420   |36.25     |0                              
2020-06-10|MA009P2225|478.50    |0.00      |0.00      |0.00      |0.00      |483.00    |4.50      |4.50      |0         |123       |0         |0.00        |-0.9473   |36.90     |0                              
2020-06-10|MA009P2250|503.00    |0.00      |0.00      |0.00      |0.00      |507.50    |4.50      |4.50      |0         |127       |0         |0.00        |-0.9525   |37.54     |0                              
2020-06-10|MA009P2275|527.50    |0.00      |0.00      |0.00      |0.00      |532.00    |4.50      |4.50      |0         |72        |0         |0.00        |-0.9576   |38.17     |0                              
2020-06-10|MA009P2300|552.00    |0.00      |0.00      |0.00      |0.00      |556.50    |4.50      |4.50      |0         |148       |0         |0.00        |-0.9620   |38.78     |0                              
2020-06-10|MA009P2325|576.50    |0.00      |0.00      |0.00      |0.00      |581.50    |5.00      |5.00      |0         |45        |0         |0.00        |-0.9654   |39.38     |0                              
2020-06-10|MA009P2350|601.50    |0.00      |0.00      |0.00      |0.00      |606.00    |4.50      |4.50      |0         |49        |0         |0.00        |-0.9687   |39.97     |0                              
2020-06-10|MA009P2375|626.00    |0.00      |0.00      |0.00      |0.00      |630.50    |4.50      |4.50      |0         |11        |0         |0.00        |-0.9720   |40.55     |0                              
2020-06-10|MA009P2400|650.50    |0.00      |0.00      |0.00      |0.00      |655.50    |5.00      |5.00      |0         |41        |0         |0.00        |-0.9752   |41.11     |0                              
2020-06-10|MA009P2425|675.50    |0.00      |0.00      |0.00      |0.00      |680.00    |4.50      |4.50      |0         |35        |0         |0.00        |-0.9780   |41.67     |0                              
2020-06-10|MA009P2450|700.00    |0.00      |0.00      |0.00      |0.00      |705.00    |5.00      |5.00      |0         |74        |0         |0.00        |-0.9801   |42.21     |0                              
2020-06-10|MA011C1575|266.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.8706    |23.13     |0                              
2020-06-10|MA011C1600|246.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8441    |23.17     |0                              
2020-06-10|MA011C1625|226.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8145    |23.22     |0                              
2020-06-10|MA011C1650|208.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7822    |23.27     |0                              
2020-06-10|MA011C1675|190.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7485    |23.33     |0                              
2020-06-10|MA011C1700|173.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.7118    |23.40     |0                              
2020-06-10|MA011C1725|157.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6749    |23.47     |0                              
2020-06-10|MA011C1750|143.00    |140.50    |140.50    |140.50    |140.50    |137.00    |-2.50     |-6.00     |10        |23        |10        |1.41        |0.6357    |23.55     |0                              
2020-06-10|MA011C1775|128.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.5968    |23.63     |0                              
2020-06-10|MA011C1800|116.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.50     |-5.50     |0         |25        |0         |0.00        |0.5572    |23.72     |0                              
2020-06-10|MA011C1825|103.50    |104.00    |104.00    |104.00    |104.00    |98.50     |0.50      |-5.00     |19        |12        |-9        |1.93        |0.5181    |23.82     |0                              
2020-06-10|MA011C1850|93.00     |85.00     |85.00     |85.00     |85.00     |88.50     |-8.00     |-4.50     |18        |22        |-8        |1.56        |0.4798    |23.92     |0                              
2020-06-10|MA011C1875|82.50     |75.50     |75.50     |75.50     |75.50     |78.00     |-7.00     |-4.50     |2         |35        |0         |0.15        |0.4420    |24.02     |0                              
2020-06-10|MA011C1900|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |34        |0         |0.00        |0.4065    |24.13     |0                              
2020-06-10|MA011C1925|65.00     |59.50     |61.00     |59.50     |61.00     |61.50     |-4.00     |-3.50     |102       |66        |34        |6.18        |0.3713    |24.24     |0                              
2020-06-10|MA011C1950|58.00     |58.00     |58.00     |53.00     |53.00     |54.50     |-5.00     |-3.50     |43        |27        |-3        |2.36        |0.3392    |24.36     |0                              
2020-06-10|MA011C1975|51.00     |49.50     |49.50     |48.00     |48.00     |48.00     |-3.00     |-3.00     |19        |54        |3         |0.92        |0.3080    |24.48     |0                              
2020-06-10|MA011C2000|44.50     |45.00     |45.00     |45.00     |45.00     |42.50     |0.50      |-2.00     |10        |40        |10        |0.45        |0.2792    |24.60     |0                              
2020-06-10|MA011C2025|39.50     |36.50     |36.50     |36.50     |36.50     |37.50     |-3.00     |-2.00     |27        |46        |-7        |1.01        |0.2526    |24.73     |0                              
2020-06-10|MA011C2050|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.2268    |24.85     |0                              
2020-06-10|MA011C2075|30.50     |28.50     |28.50     |28.50     |28.50     |29.00     |-2.00     |-1.50     |10        |35        |0         |0.29        |0.2049    |24.99     |0                              
2020-06-10|MA011C2100|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |71        |0         |0.00        |0.1834    |25.12     |0                              
2020-06-10|MA011C2125|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.1644    |25.26     |0                              
2020-06-10|MA011C2150|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1475    |25.39     |0                              
2020-06-10|MA011C2175|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |32        |0         |0.00        |0.1308    |25.53     |0                              
2020-06-10|MA011C2200|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |38        |0         |0.00        |0.1173    |25.68     |0                              
2020-06-10|MA011C2225|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.1048    |25.82     |0                              
2020-06-10|MA011C2250|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.0924    |25.96     |0                              
2020-06-10|MA011C2275|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |37        |0         |0.00        |0.0828    |26.11     |0                              
2020-06-10|MA011C2300|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0739    |26.26     |0                              
2020-06-10|MA011C2325|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0651    |26.40     |0                              
2020-06-10|MA011C2350|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |35        |0         |0.00        |0.0580    |26.55     |0                              
2020-06-10|MA011C2375|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |25        |0         |0.00        |0.0519    |26.70     |0                              
2020-06-10|MA011C2400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |41        |0         |0.00        |0.0459    |26.85     |0                              
2020-06-10|MA011C2425|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |37        |0         |0.00        |0.0403    |27.00     |0                              
2020-06-10|MA011C2450|4.00      |3.50      |4.00      |3.50      |4.00      |4.00      |0.00      |0.00      |56        |173       |38        |0.22        |0.0363    |27.15     |0                              
2020-06-10|MA011P1575|18.50     |16.50     |16.50     |16.50     |16.50     |16.50     |-2.00     |-2.00     |22        |29        |-2        |0.37        |-0.1248   |23.13     |0                              
2020-06-10|MA011P1600|23.00     |20.00     |20.00     |20.00     |20.00     |20.50     |-3.00     |-2.50     |15        |46        |-10       |0.30        |-0.1504   |23.17     |0                              
2020-06-10|MA011P1625|28.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1790   |23.22     |0                              
2020-06-10|MA011P1650|34.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.2106   |23.27     |0                              
2020-06-10|MA011P1675|41.50     |38.00     |38.50     |38.00     |38.50     |38.50     |-3.00     |-3.00     |20        |26        |0         |0.77        |-0.2437   |23.33     |0                              
2020-06-10|MA011P1700|49.50     |45.50     |46.50     |45.50     |46.50     |47.00     |-3.00     |-2.50     |77        |68        |11        |3.56        |-0.2798   |23.40     |0                              
2020-06-10|MA011P1725|58.50     |54.50     |55.00     |54.50     |55.00     |55.50     |-3.50     |-3.00     |59        |22        |-1        |3.25        |-0.3164   |23.47     |0                              
2020-06-10|MA011P1750|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.3553   |23.55     |0                              
2020-06-10|MA011P1775|79.00     |74.50     |74.50     |74.50     |74.50     |76.50     |-4.50     |-2.50     |9         |40        |-4        |0.68        |-0.3940   |23.63     |0                              
2020-06-10|MA011P1800|91.50     |86.50     |89.00     |86.00     |89.00     |89.00     |-2.50     |-2.50     |47        |27        |-1        |4.13        |-0.4334   |23.72     |0                              
2020-06-10|MA011P1825|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.4726   |23.82     |0                              
2020-06-10|MA011P1850|118.00    |112.50    |115.50    |112.50    |115.50    |116.00    |-2.50     |-2.00     |45        |57        |3         |5.18        |-0.5109   |23.92     |0                              
2020-06-10|MA011P1875|132.00    |129.50    |129.50    |129.50    |129.50    |130.50    |-2.50     |-1.50     |29        |50        |0         |3.77        |-0.5488   |24.02     |0                              
2020-06-10|MA011P1900|148.00    |147.50    |147.50    |147.50    |147.50    |147.00    |-0.50     |-1.00     |44        |61        |-6        |6.48        |-0.5845   |24.13     |0                              
2020-06-10|MA011P1925|164.50    |160.00    |160.00    |160.00    |160.00    |163.50    |-4.50     |-1.00     |1         |27        |1         |0.16        |-0.6200   |24.24     |0                              
2020-06-10|MA011P1950|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |25        |0         |0.00        |-0.6524   |24.36     |0                              
2020-06-10|MA011P1975|199.50    |0.00      |0.00      |0.00      |0.00      |199.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6841   |24.48     |0                              
2020-06-10|MA011P2000|218.00    |0.00      |0.00      |0.00      |0.00      |219.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.7132   |24.60     |0                              
2020-06-10|MA011P2025|238.00    |0.00      |0.00      |0.00      |0.00      |238.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.7404   |24.73     |0                              
2020-06-10|MA011P2050|257.50    |0.00      |0.00      |0.00      |0.00      |258.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.7668   |24.85     |0                              
2020-06-10|MA011P2075|278.00    |0.00      |0.00      |0.00      |0.00      |279.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.7892   |24.99     |0                              
2020-06-10|MA011P2100|299.00    |0.00      |0.00      |0.00      |0.00      |301.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.8114   |25.12     |0                              
2020-06-10|MA011P2125|320.50    |0.00      |0.00      |0.00      |0.00      |322.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.8312   |25.26     |0                              
2020-06-10|MA011P2150|342.50    |0.00      |0.00      |0.00      |0.00      |345.00    |2.50      |2.50      |1         |14        |-1        |0.35        |-0.8488   |25.39     |0                              
2020-06-10|MA011P2175|365.00    |0.00      |0.00      |0.00      |0.00      |367.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.8663   |25.53     |0                              
2020-06-10|MA011P2200|387.50    |0.00      |0.00      |0.00      |0.00      |390.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.8807   |25.68     |0                              
2020-06-10|MA011P2225|410.50    |0.00      |0.00      |0.00      |0.00      |413.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.8941   |25.82     |0                              
2020-06-10|MA011P2250|433.50    |0.00      |0.00      |0.00      |0.00      |436.50    |3.00      |3.00      |0         |36        |0         |0.00        |-0.9075   |25.96     |0                              
2020-06-10|MA011P2275|457.00    |0.00      |0.00      |0.00      |0.00      |460.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.9180   |26.11     |0                              
2020-06-10|MA011P2300|481.00    |0.00      |0.00      |0.00      |0.00      |484.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.9279   |26.26     |0                              
2020-06-10|MA011P2325|504.50    |0.00      |0.00      |0.00      |0.00      |507.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.9378   |26.40     |0                              
2020-06-10|MA011P2350|528.50    |0.00      |0.00      |0.00      |0.00      |532.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9459   |26.55     |0                              
2020-06-10|MA011P2375|553.00    |0.00      |0.00      |0.00      |0.00      |556.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.9531   |26.70     |0                              
2020-06-10|MA011P2400|577.00    |0.00      |0.00      |0.00      |0.00      |580.50    |3.50      |3.50      |0         |16        |0         |0.00        |-0.9603   |26.85     |0                              
2020-06-10|MA011P2425|601.50    |0.00      |0.00      |0.00      |0.00      |604.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.9670   |27.00     |0                              
2020-06-10|MA011P2450|626.00    |0.00      |0.00      |0.00      |0.00      |629.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.9722   |27.15     |0                              
2020-06-10|MA101C1600|339.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.8749    |24.01     |0                              
2020-06-10|MA101C1625|318.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.8538    |24.14     |0                              
2020-06-10|MA101C1650|298.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.8296    |24.27     |0                              
2020-06-10|MA101C1675|279.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |0.8058    |24.40     |0                              
2020-06-10|MA101C1700|261.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.7788    |24.53     |0                              
2020-06-10|MA101C1725|243.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-3.50     |-3.50     |0         |11        |0         |0.00        |0.7523    |24.65     |0                              
2020-06-10|MA101C1750|226.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.50     |-2.50     |0         |143       |0         |0.00        |0.7238    |24.78     |0                              
2020-06-10|MA101C1775|210.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-2.00     |-2.00     |0         |167       |0         |0.00        |0.6953    |24.90     |0                              
2020-06-10|MA101C1800|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |13        |132       |-13       |2.51        |0.6662    |25.02     |0                              
2020-06-10|MA101C1825|181.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.00     |-2.00     |1         |91        |-1        |0.18        |0.6365    |25.15     |0                              
2020-06-10|MA101C1850|167.00    |167.00    |167.00    |164.50    |164.50    |165.00    |-2.50     |-2.00     |41        |171       |22        |6.83        |0.6072    |25.26     |0                              
2020-06-10|MA101C1875|154.50    |152.50    |153.50    |151.50    |153.50    |153.00    |-1.00     |-1.50     |10        |103       |1         |1.53        |0.5775    |25.38     |0                              
2020-06-10|MA101C1900|142.50    |150.50    |150.50    |137.50    |141.00    |141.50    |-1.50     |-1.00     |112       |192       |23        |15.88       |0.5481    |25.50     |0                              
2020-06-10|MA101C1925|131.00    |133.00    |133.00    |127.00    |127.00    |130.00    |-4.00     |-1.00     |72        |203       |48        |9.41        |0.5192    |25.61     |0                              
2020-06-10|MA101C1950|121.50    |122.50    |122.50    |117.00    |117.50    |120.00    |-4.00     |-1.50     |115       |292       |90        |13.76       |0.4910    |25.72     |0                              
2020-06-10|MA101C1975|111.50    |117.00    |117.00    |108.50    |110.00    |110.50    |-1.50     |-1.00     |27        |111       |9         |3.02        |0.4630    |25.83     |0                              
2020-06-10|MA101C2000|102.50    |108.50    |108.50    |99.00     |104.00    |101.50    |1.50      |-1.00     |360       |961       |280       |36.87       |0.4360    |25.94     |0                              
2020-06-10|MA101C2025|94.50     |98.00     |98.00     |91.00     |93.50     |93.50     |-1.00     |-1.00     |33        |163       |10        |3.08        |0.4101    |26.05     |0                              
2020-06-10|MA101C2050|86.50     |88.50     |88.50     |84.00     |84.00     |85.50     |-2.50     |-1.00     |47        |326       |0         |4.03        |0.3844    |26.16     |0                              
2020-06-10|MA101C2075|79.00     |78.50     |78.50     |78.50     |78.50     |78.00     |-0.50     |-1.00     |2         |59        |2         |0.16        |0.3602    |26.26     |0                              
2020-06-10|MA101C2100|73.00     |75.00     |78.00     |67.00     |71.00     |72.00     |-2.00     |-1.00     |123       |500       |-9        |8.70        |0.3373    |26.36     |0                              
2020-06-10|MA101C2125|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |104       |0         |0.00        |0.3146    |26.46     |0                              
2020-06-10|MA101C2150|61.00     |57.00     |60.00     |57.00     |59.00     |59.50     |-2.00     |-1.50     |40        |58        |3         |2.36        |0.2931    |26.56     |0                              
2020-06-10|MA101C2175|56.00     |54.00     |54.00     |51.50     |52.50     |55.00     |-3.50     |-1.00     |71        |83        |31        |3.77        |0.2737    |26.66     |0                              
2020-06-10|MA101C2200|51.50     |48.00     |48.00     |48.00     |48.00     |50.00     |-3.50     |-1.50     |1         |59        |1         |0.05        |0.2544    |26.76     |0                              
2020-06-10|MA101C2225|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |35        |0         |0.00        |0.2353    |26.85     |0                              
2020-06-10|MA101C2250|43.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.2193    |26.95     |0                              
2020-06-10|MA101C2275|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |65        |0         |0.00        |0.2035    |27.04     |0                              
2020-06-10|MA101C2300|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.1879    |27.13     |0                              
2020-06-10|MA101C2325|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |68        |0         |0.00        |0.1735    |27.22     |0                              
2020-06-10|MA101C2350|30.00     |29.00     |37.00     |26.50     |29.00     |28.50     |-1.00     |-1.50     |134       |512       |-26       |3.86        |0.1611    |27.31     |0                              
2020-06-10|MA101P1600|21.50     |19.50     |20.00     |19.50     |20.00     |20.50     |-1.50     |-1.00     |4         |225       |0         |0.08        |-0.1194   |24.01     |0                              
2020-06-10|MA101P1625|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |91        |0         |0.00        |-0.1394   |24.14     |0                              
2020-06-10|MA101P1650|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |154       |0         |0.00        |-0.1624   |24.27     |0                              
2020-06-10|MA101P1675|35.50     |37.00     |37.00     |36.50     |37.00     |36.00     |1.50      |0.50      |36        |110       |-9        |1.32        |-0.1853   |24.40     |0                              
2020-06-10|MA101P1700|42.50     |42.50     |44.00     |40.50     |43.00     |43.00     |0.50      |0.50      |59        |158       |19        |2.51        |-0.2114   |24.53     |0                              
2020-06-10|MA101P1725|49.50     |50.00     |50.50     |47.50     |48.00     |50.00     |-1.50     |0.50      |153       |366       |-1        |7.51        |-0.2372   |24.65     |0                              
2020-06-10|MA101P1750|57.50     |56.50     |58.50     |56.00     |56.00     |58.50     |-1.50     |1.00      |53        |147       |-24       |3.08        |-0.2650   |24.78     |0                              
2020-06-10|MA101P1775|66.00     |65.50     |65.50     |65.50     |65.50     |67.50     |-0.50     |1.50      |19        |193       |0         |1.25        |-0.2931   |24.90     |0                              
2020-06-10|MA101P1800|75.50     |77.00     |77.00     |76.50     |76.50     |77.50     |1.00      |2.00      |11        |180       |-1        |0.85        |-0.3218   |25.02     |0                              
2020-06-10|MA101P1825|86.00     |84.00     |85.50     |83.50     |85.50     |88.00     |-0.50     |2.00      |57        |129       |1         |4.83        |-0.3511   |25.15     |0                              
2020-06-10|MA101P1850|97.00     |98.50     |100.00    |95.00     |97.50     |99.00     |0.50      |2.00      |274       |876       |219       |26.69       |-0.3803   |25.26     |0                              
2020-06-10|MA101P1875|109.00    |109.50    |109.50    |107.00    |109.00    |112.00    |0.00      |3.00      |31        |93        |1         |3.40        |-0.4097   |25.38     |0                              
2020-06-10|MA101P1900|122.00    |119.00    |119.00    |119.00    |119.00    |124.50    |-3.00     |2.50      |20        |86        |0         |2.44        |-0.4390   |25.50     |0                              
2020-06-10|MA101P1925|135.00    |134.00    |138.00    |132.00    |133.00    |138.00    |-2.00     |3.00      |93        |84        |17        |12.55       |-0.4679   |25.61     |0                              
2020-06-10|MA101P1950|150.00    |148.00    |151.00    |146.00    |148.50    |153.00    |-1.50     |3.00      |28        |43        |-13       |4.17        |-0.4962   |25.72     |0                              
2020-06-10|MA101P1975|164.50    |167.00    |167.00    |167.00    |167.00    |167.50    |2.50      |3.00      |17        |54        |3         |2.85        |-0.5243   |25.83     |0                              
2020-06-10|MA101P2000|180.50    |181.00    |182.50    |181.00    |182.50    |183.50    |2.00      |3.00      |4         |26        |2         |0.73        |-0.5515   |25.94     |0                              
2020-06-10|MA101P2025|197.00    |0.00      |0.00      |0.00      |0.00      |200.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.5776   |26.05     |0                              
2020-06-10|MA101P2050|214.00    |0.00      |0.00      |0.00      |0.00      |216.50    |2.50      |2.50      |0         |19        |0         |0.00        |-0.6036   |26.16     |0                              
2020-06-10|MA101P2075|231.00    |0.00      |0.00      |0.00      |0.00      |234.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.6282   |26.26     |0                              
2020-06-10|MA101P2100|249.50    |0.00      |0.00      |0.00      |0.00      |252.50    |3.00      |3.00      |0         |13        |0         |0.00        |-0.6514   |26.36     |0                              
2020-06-10|MA101P2125|268.00    |0.00      |0.00      |0.00      |0.00      |271.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6746   |26.46     |0                              
2020-06-10|MA101P2150|287.00    |0.00      |0.00      |0.00      |0.00      |290.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.6966   |26.56     |0                              
2020-06-10|MA101P2175|307.00    |0.00      |0.00      |0.00      |0.00      |310.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.7165   |26.66     |0                              
2020-06-10|MA101P2200|327.00    |0.00      |0.00      |0.00      |0.00      |329.50    |2.50      |2.50      |0         |7         |0         |0.00        |-0.7364   |26.76     |0                              
2020-06-10|MA101P2225|347.00    |0.00      |0.00      |0.00      |0.00      |349.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7563   |26.85     |0                              
2020-06-10|MA101P2250|368.00    |0.00      |0.00      |0.00      |0.00      |371.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7728   |26.95     |0                              
2020-06-10|MA101P2275|389.50    |0.00      |0.00      |0.00      |0.00      |392.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.7893   |27.04     |0                              
2020-06-10|MA101P2300|410.50    |0.00      |0.00      |0.00      |0.00      |413.00    |2.50      |2.50      |0         |7         |0         |0.00        |-0.8058   |27.13     |0                              
2020-06-10|MA101P2325|432.00    |0.00      |0.00      |0.00      |0.00      |435.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.8209   |27.22     |0                              
2020-06-10|MA101P2350|454.50    |0.00      |0.00      |0.00      |0.00      |457.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.8341   |27.31     |0                              
2020-06-10|MA103C1650|368.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7759    |31.50     |0                              
2020-06-10|MA103C1675|348.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7601    |31.16     |0                              
2020-06-10|MA103C1700|330.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7426    |30.81     |0                              
2020-06-10|MA103C1725|313.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7246    |30.48     |0                              
2020-06-10|MA103C1750|295.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7063    |30.14     |0                              
2020-06-10|MA103C1775|277.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6875    |29.80     |0                              
2020-06-10|MA103C1800|261.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6674    |29.46     |0                              
2020-06-10|MA103C1825|245.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6469    |29.13     |0                              
2020-06-10|MA103C1850|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6255    |29.14     |0                              
2020-06-10|MA103C1875|219.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.6039    |29.25     |0                              
2020-06-10|MA103C1900|207.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5823    |29.36     |0                              
2020-06-10|MA103C1925|196.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5609    |29.48     |0                              
2020-06-10|MA103C1950|184.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5398    |29.59     |0                              
2020-06-10|MA103C1975|174.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5192    |29.69     |0                              
2020-06-10|MA103C2000|165.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4988    |29.80     |0                              
2020-06-10|MA103C2025|155.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4787    |29.90     |0                              
2020-06-10|MA103C2050|146.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4588    |30.01     |0                              
2020-06-10|MA103C2075|138.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4401    |30.11     |0                              
2020-06-10|MA103C2100|130.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4216    |30.21     |0                              
2020-06-10|MA103C2125|122.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4027    |30.21     |0                              
2020-06-10|MA103P1650|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2109   |31.50     |0                              
2020-06-10|MA103P1675|73.00     |0.00      |0.00      |0.00      |0.00      |73.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2263   |31.16     |0                              
2020-06-10|MA103P1700|79.50     |0.00      |0.00      |0.00      |0.00      |80.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2432   |30.81     |0                              
2020-06-10|MA103P1725|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2607   |30.48     |0                              
2020-06-10|MA103P1750|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2786   |30.14     |0                              
2020-06-10|MA103P1775|100.50    |0.00      |0.00      |0.00      |0.00      |101.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2970   |29.80     |0                              
2020-06-10|MA103P1800|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3167   |29.46     |0                              
2020-06-10|MA103P1825|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3369   |29.13     |0                              
2020-06-10|MA103P1850|128.00    |0.00      |0.00      |0.00      |0.00      |129.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3580   |29.14     |0                              
2020-06-10|MA103P1875|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3795   |29.25     |0                              
2020-06-10|MA103P1900|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4009   |29.36     |0                              
2020-06-10|MA103P1925|166.50    |0.00      |0.00      |0.00      |0.00      |167.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4222   |29.48     |0                              
2020-06-10|MA103P1950|179.50    |0.00      |0.00      |0.00      |0.00      |180.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4434   |29.59     |0                              
2020-06-10|MA103P1975|194.50    |0.00      |0.00      |0.00      |0.00      |195.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4639   |29.69     |0                              
2020-06-10|MA103P2000|209.50    |0.00      |0.00      |0.00      |0.00      |210.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4843   |29.80     |0                              
2020-06-10|MA103P2025|224.50    |0.00      |0.00      |0.00      |0.00      |225.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5046   |29.90     |0                              
2020-06-10|MA103P2050|239.50    |0.00      |0.00      |0.00      |0.00      |241.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5248   |30.01     |0                              
2020-06-10|MA103P2075|256.50    |0.00      |0.00      |0.00      |0.00      |257.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5436   |30.11     |0                              
2020-06-10|MA103P2100|273.50    |0.00      |0.00      |0.00      |0.00      |274.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5623   |30.21     |0                              
2020-06-10|MA103P2125|289.50    |0.00      |0.00      |0.00      |0.00      |291.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5815   |30.21     |0                              
2020-06-10|MA104C1750|327.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7207    |29.95     |0                              
2020-06-10|MA104C1775|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7022    |29.95     |0                              
2020-06-10|MA104C1800|296.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6833    |29.95     |0                              
2020-06-10|MA104C1825|282.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6637    |29.95     |0                              
2020-06-10|MA104C1850|268.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6443    |29.95     |0                              
2020-06-10|MA104C1875|254.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6249    |29.95     |0                              
2020-06-10|MA104C1900|241.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6053    |29.95     |0                              
2020-06-10|MA104C1925|229.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5856    |29.95     |0                              
2020-06-10|MA104C1950|217.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5661    |29.95     |0                              
2020-06-10|MA104C1975|205.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5466    |29.95     |0                              
2020-06-10|MA104C2000|194.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5273    |29.95     |0                              
2020-06-10|MA104C2025|183.50    |141.00    |141.00    |141.00    |141.00    |180.00    |-42.50    |-3.50     |3         |6         |0         |0.43        |0.5083    |29.95     |0                              
2020-06-10|MA104C2050|173.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4893    |29.95     |0                              
2020-06-10|MA104C2075|163.50    |123.00    |123.00    |123.00    |123.00    |160.00    |-40.50    |-3.50     |3         |9         |0         |0.37        |0.4704    |29.95     |0                              
2020-06-10|MA104C2100|154.00    |113.00    |113.00    |113.00    |113.00    |150.50    |-41.00    |-3.50     |3         |3         |3         |0.34        |0.4520    |29.95     |0                              
2020-06-10|MA104C2125|146.00    |105.00    |105.00    |105.00    |105.00    |142.50    |-41.00    |-3.50     |3         |3         |0         |0.32        |0.4342    |29.95     |0                              
2020-06-10|MA104C2150|137.50    |97.50     |97.50     |96.00     |96.00     |134.50    |-41.50    |-3.00     |6         |3         |0         |0.58        |0.4165    |29.95     |0                              
2020-06-10|MA104P1750|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2629   |29.95     |0                              
2020-06-10|MA104P1775|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.2810   |29.95     |0                              
2020-06-10|MA104P1800|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.2995   |29.95     |0                              
2020-06-10|MA104P1825|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3186   |29.95     |0                              
2020-06-10|MA104P1850|131.00    |0.00      |0.00      |0.00      |0.00      |133.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3377   |29.95     |0                              
2020-06-10|MA104P1875|141.50    |0.00      |0.00      |0.00      |0.00      |143.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3569   |29.95     |0                              
2020-06-10|MA104P1900|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3763   |29.95     |0                              
2020-06-10|MA104P1925|165.00    |0.00      |0.00      |0.00      |0.00      |167.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3957   |29.95     |0                              
2020-06-10|MA104P1950|177.50    |0.00      |0.00      |0.00      |0.00      |180.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4152   |29.95     |0                              
2020-06-10|MA104P1975|190.50    |0.00      |0.00      |0.00      |0.00      |193.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4348   |29.95     |0                              
2020-06-10|MA104P2000|203.50    |0.00      |0.00      |0.00      |0.00      |206.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4540   |29.95     |0                              
2020-06-10|MA104P2025|218.00    |0.00      |0.00      |0.00      |0.00      |221.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4730   |29.95     |0                              
2020-06-10|MA104P2050|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4921   |29.95     |0                              
2020-06-10|MA104P2075|247.00    |0.00      |0.00      |0.00      |0.00      |250.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5113   |29.95     |0                              
2020-06-10|MA104P2100|262.00    |0.00      |0.00      |0.00      |0.00      |265.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5299   |29.95     |0                              
2020-06-10|MA104P2125|278.50    |0.00      |0.00      |0.00      |0.00      |282.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5478   |29.95     |0                              
2020-06-10|MA104P2150|294.50    |0.00      |0.00      |0.00      |0.00      |298.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5658   |29.95     |0                              
2020-06-10|RM008C2125|247.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9663    |22.31     |0                              
2020-06-10|RM008C2150|223.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9466    |22.31     |0                              
2020-06-10|RM008C2175|199.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9196    |22.31     |0                              
2020-06-10|RM008C2200|176.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8843    |22.31     |0                              
2020-06-10|RM008C2225|154.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8400    |22.31     |0                              
2020-06-10|RM008C2250|133.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.7866    |22.31     |0                              
2020-06-10|RM008C2275|114.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-17.50    |-17.50    |0         |21        |0         |0.00        |0.7248    |22.31     |0                              
2020-06-10|RM008C2300|96.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-16.00    |-16.00    |0         |24        |0         |0.00        |0.6563    |22.31     |0                              
2020-06-10|RM008C2325|79.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-14.50    |-14.50    |0         |27        |0         |0.00        |0.5829    |22.31     |0                              
2020-06-10|RM008C2350|65.00     |43.50     |43.50     |43.50     |43.50     |52.00     |-21.50    |-13.00    |3         |27        |3         |0.13        |0.5072    |22.37     |0                              
2020-06-10|RM008C2375|52.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.4321    |22.37     |0                              
2020-06-10|RM008C2400|41.00     |26.00     |26.00     |26.00     |26.00     |31.50     |-15.00    |-9.50     |3         |32        |3         |0.08        |0.3604    |22.37     |0                              
2020-06-10|RM008C2425|32.00     |19.50     |19.50     |19.50     |19.50     |24.00     |-12.50    |-8.00     |3         |15        |3         |0.06        |0.2940    |22.37     |0                              
2020-06-10|RM008C2450|24.50     |15.50     |15.50     |15.50     |15.50     |17.50     |-9.00     |-7.00     |4         |26        |2         |0.07        |0.2345    |22.37     |0                              
2020-06-10|RM008C2475|18.50     |12.50     |12.50     |12.00     |12.00     |13.00     |-6.50     |-5.50     |16        |45        |12        |0.20        |0.1829    |22.37     |0                              
2020-06-10|RM008C2500|13.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.50     |-4.50     |0         |27        |0         |0.00        |0.1394    |22.37     |0                              
2020-06-10|RM008C2550|7.00      |9.00      |9.00      |9.00      |9.00      |4.50      |2.00      |-2.50     |3         |64        |0         |0.03        |0.0752    |22.37     |0                              
2020-06-10|RM008C2600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |0.0365    |22.37     |0                              
2020-06-10|RM008P2125|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |1         |0         |0.00        |-0.0337   |22.31     |0                              
2020-06-10|RM008P2150|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |13        |0         |0.00        |-0.0530   |22.31     |0                              
2020-06-10|RM008P2175|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |18        |0         |0.00        |-0.0796   |22.31     |0                              
2020-06-10|RM008P2200|6.00      |3.50      |3.50      |3.50      |3.50      |7.50      |-2.50     |1.50      |6         |21        |0         |0.02        |-0.1146   |22.31     |0                              
2020-06-10|RM008P2225|9.00      |6.00      |6.00      |6.00      |6.00      |11.50     |-3.00     |2.50      |3         |21        |0         |0.02        |-0.1587   |22.31     |0                              
2020-06-10|RM008P2250|13.00     |10.00     |10.00     |10.00     |10.00     |16.50     |-3.00     |3.50      |6         |40        |3         |0.06        |-0.2119   |22.31     |0                              
2020-06-10|RM008P2275|18.50     |16.00     |16.00     |16.00     |16.00     |23.00     |-2.50     |4.50      |3         |24        |3         |0.05        |-0.2735   |22.31     |0                              
2020-06-10|RM008P2300|25.00     |24.00     |24.50     |24.00     |24.50     |31.00     |-0.50     |6.00      |9         |24        |9         |0.22        |-0.3420   |22.31     |0                              
2020-06-10|RM008P2325|33.50     |35.00     |35.00     |35.00     |35.00     |41.00     |1.50      |7.50      |3         |16        |3         |0.11        |-0.4153   |22.31     |0                              
2020-06-10|RM008P2350|44.00     |47.50     |48.00     |47.50     |47.50     |53.00     |3.50      |9.00      |9         |12        |6         |0.43        |-0.4909   |22.37     |0                              
2020-06-10|RM008P2375|56.00     |0.00      |0.00      |0.00      |0.00      |66.50     |10.50     |10.50     |0         |27        |0         |0.00        |-0.5660   |22.37     |0                              
2020-06-10|RM008P2400|70.00     |0.00      |0.00      |0.00      |0.00      |82.50     |12.50     |12.50     |0         |0         |0         |0.00        |-0.6379   |22.37     |0                              
2020-06-10|RM008P2425|86.00     |0.00      |0.00      |0.00      |0.00      |99.50     |13.50     |13.50     |0         |0         |0         |0.00        |-0.7043   |22.37     |0                              
2020-06-10|RM008P2450|103.00    |0.00      |0.00      |0.00      |0.00      |118.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7639   |22.37     |0                              
2020-06-10|RM008P2475|122.00    |0.00      |0.00      |0.00      |0.00      |138.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8157   |22.37     |0                              
2020-06-10|RM008P2500|142.00    |0.00      |0.00      |0.00      |0.00      |160.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8595   |22.37     |0                              
2020-06-10|RM008P2550|185.50    |0.00      |0.00      |0.00      |0.00      |205.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9242   |22.37     |0                              
2020-06-10|RM008P2600|232.00    |0.00      |0.00      |0.00      |0.00      |252.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9637   |22.37     |0                              
2020-06-10|RM009C2050|331.00    |312.50    |312.50    |312.50    |312.50    |312.50    |-18.50    |-18.50    |10        |71        |10        |3.13        |0.9851    |17.57     |0                              
2020-06-10|RM009C2075|306.50    |288.00    |289.00    |284.50    |289.00    |288.00    |-17.50    |-18.50    |40        |11        |0         |11.50       |0.9759    |17.36     |0                              
2020-06-10|RM009C2100|282.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-18.50    |-18.50    |0         |1         |0         |0.00        |0.9640    |17.16     |0                              
2020-06-10|RM009C2125|258.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.9484    |17.00     |0                              
2020-06-10|RM009C2150|234.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-17.50    |-17.50    |0         |39        |0         |0.00        |0.9273    |16.88     |0                              
2020-06-10|RM009C2175|211.00    |197.00    |197.00    |197.00    |197.00    |194.00    |-14.00    |-17.00    |10        |42        |0         |1.97        |0.8994    |16.84     |0                              
2020-06-10|RM009C2200|189.00    |172.50    |175.00    |171.50    |175.00    |172.50    |-14.00    |-16.50    |22        |108       |-12       |3.81        |0.8641    |16.90     |0                              
2020-06-10|RM009C2225|168.00    |147.50    |147.50    |147.50    |147.50    |152.00    |-20.50    |-16.00    |10        |159       |0         |1.48        |0.8205    |17.09     |0                              
2020-06-10|RM009C2250|149.00    |132.00    |132.00    |132.00    |132.00    |133.50    |-17.00    |-15.50    |10        |214       |0         |1.32        |0.7695    |17.44     |0                              
2020-06-10|RM009C2275|131.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-14.50    |-14.50    |0         |181       |0         |0.00        |0.7132    |17.91     |0                              
2020-06-10|RM009C2300|116.00    |104.50    |104.50    |99.50     |99.50     |102.00    |-16.50    |-14.00    |39        |495       |1         |3.98        |0.6546    |18.46     |0                              
2020-06-10|RM009C2325|102.00    |87.50     |88.50     |85.50     |85.50     |89.50     |-16.50    |-12.50    |22        |281       |-2        |1.90        |0.5960    |19.05     |0                              
2020-06-10|RM009C2350|89.50     |85.50     |85.50     |73.00     |78.50     |78.50     |-11.00    |-11.00    |188       |945       |-3        |14.42       |0.5393    |19.66     |0                              
2020-06-10|RM009C2375|79.00     |75.00     |77.50     |64.00     |68.00     |68.50     |-11.00    |-10.50    |338       |594       |-8        |23.15       |0.4861    |20.27     |0                              
2020-06-10|RM009C2400|69.50     |64.50     |67.00     |55.50     |61.00     |59.50     |-8.50     |-10.00    |364       |1,659     |188       |21.72       |0.4363    |20.87     |0                              
2020-06-10|RM009C2425|61.00     |56.00     |57.50     |49.50     |53.00     |52.50     |-8.00     |-8.50     |106       |591       |-28       |5.53        |0.3914    |21.47     |0                              
2020-06-10|RM009C2450|54.00     |50.00     |50.00     |44.00     |45.50     |46.00     |-8.50     |-8.00     |74        |1,462     |23        |3.41        |0.3498    |22.04     |0                              
2020-06-10|RM009C2475|47.50     |46.00     |46.00     |38.50     |40.00     |40.50     |-7.50     |-7.00     |242       |841       |-18       |9.71        |0.3129    |22.61     |0                              
2020-06-10|RM009C2500|42.00     |40.00     |40.50     |32.50     |35.00     |35.50     |-7.00     |-6.50     |542       |1,843     |-12       |19.00       |0.2789    |23.16     |0                              
2020-06-10|RM009C2550|32.50     |32.00     |32.00     |26.00     |27.50     |27.50     |-5.00     |-5.00     |848       |1,723     |154       |24.17       |0.2214    |24.21     |0                              
2020-06-10|RM009C2600|25.50     |24.00     |24.00     |20.00     |21.50     |21.50     |-4.00     |-4.00     |246       |3,788     |-40       |5.40        |0.1764    |25.20     |0                              
2020-06-10|RM009C2650|20.00     |19.00     |19.00     |15.50     |16.50     |17.00     |-3.50     |-3.00     |298       |1,213     |-48       |5.02        |0.1410    |26.15     |0                              
2020-06-10|RM009C2700|16.00     |15.00     |15.00     |12.00     |12.00     |13.00     |-4.00     |-3.00     |248       |2,167     |-61       |3.15        |0.1124    |27.05     |0                              
2020-06-10|RM009C2750|12.50     |12.00     |12.00     |9.50      |9.50      |10.00     |-3.00     |-2.50     |286       |1,252     |78        |2.99        |0.0890    |27.90     |0                              
2020-06-10|RM009C2800|10.00     |8.00      |8.50      |7.00      |7.00      |8.00      |-3.00     |-2.00     |120       |868       |77        |0.87        |0.0721    |28.72     |0                              
2020-06-10|RM009C2850|8.00      |5.50      |7.00      |5.50      |5.50      |6.50      |-2.50     |-1.50     |270       |3,543     |113       |1.64        |0.0574    |29.50     |0                              
2020-06-10|RM009P2050|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |12        |1,635     |-7        |0.02        |-0.0177   |17.57     |0                              
2020-06-10|RM009P2075|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |737       |0         |0.00        |-0.0258   |17.36     |0                              
2020-06-10|RM009P2100|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |28        |416       |24        |0.06        |-0.0368   |17.16     |0                              
2020-06-10|RM009P2125|3.50      |3.50      |4.00      |3.50      |3.50      |3.50      |0.00      |0.00      |104       |547       |10        |0.37        |-0.0514   |17.00     |0                              
2020-06-10|RM009P2150|5.00      |4.00      |5.00      |3.50      |5.00      |5.00      |0.00      |0.00      |304       |767       |107       |1.40        |-0.0717   |16.88     |0                              
2020-06-10|RM009P2175|7.00      |7.50      |8.00      |7.50      |7.50      |7.50      |0.50      |0.50      |147       |690       |20        |1.11        |-0.0988   |16.84     |0                              
2020-06-10|RM009P2200|9.50      |10.50     |11.50     |10.00     |10.00     |11.00     |0.50      |1.50      |253       |1,606     |10        |2.70        |-0.1334   |16.90     |0                              
2020-06-10|RM009P2225|14.00     |15.00     |16.50     |15.00     |15.00     |15.50     |1.00      |1.50      |551       |922       |140       |8.65        |-0.1763   |17.09     |0                              
2020-06-10|RM009P2250|19.50     |21.00     |23.50     |20.50     |21.00     |22.00     |1.50      |2.50      |502       |673       |-29       |11.25       |-0.2269   |17.44     |0                              
2020-06-10|RM009P2275|27.00     |28.50     |31.50     |28.00     |28.50     |30.50     |1.50      |3.50      |165       |448       |53        |4.90        |-0.2829   |17.91     |0                              
2020-06-10|RM009P2300|36.50     |37.00     |43.00     |37.00     |38.50     |40.50     |2.00      |4.00      |178       |886       |51        |7.15        |-0.3412   |18.46     |0                              
2020-06-10|RM009P2325|47.50     |48.50     |54.50     |48.50     |52.00     |52.50     |4.50      |5.00      |60        |527       |-3        |3.18        |-0.3997   |19.05     |0                              
2020-06-10|RM009P2350|60.00     |62.00     |71.00     |61.50     |61.50     |66.50     |1.50      |6.50      |219       |1,207     |146       |14.19       |-0.4563   |19.66     |0                              
2020-06-10|RM009P2375|74.00     |80.50     |86.00     |78.50     |82.50     |81.50     |8.50      |7.50      |139       |748       |-76       |11.49       |-0.5095   |20.27     |0                              
2020-06-10|RM009P2400|89.50     |97.50     |100.00    |95.50     |95.50     |97.50     |6.00      |8.00      |36        |364       |-6        |3.52        |-0.5594   |20.87     |0                              
2020-06-10|RM009P2425|105.50    |115.50    |115.50    |115.00    |115.50    |115.50    |10.00     |10.00     |30        |157       |0         |3.46        |-0.6043   |21.47     |0                              
2020-06-10|RM009P2450|123.50    |132.50    |134.00    |132.50    |134.00    |133.50    |10.50     |10.00     |30        |110       |0         |4.01        |-0.6461   |22.04     |0                              
2020-06-10|RM009P2475|142.00    |150.50    |152.50    |150.50    |151.50    |153.00    |9.50      |11.00     |7         |102       |3         |1.07        |-0.6832   |22.61     |0                              
2020-06-10|RM009P2500|161.50    |176.50    |176.50    |176.50    |176.50    |173.00    |15.00     |11.50     |30        |285       |0         |5.26        |-0.7174   |23.16     |0                              
2020-06-10|RM009P2550|202.00    |215.50    |215.50    |212.50    |212.50    |214.50    |10.50     |12.50     |40        |138       |-10       |8.54        |-0.7753   |24.21     |0                              
2020-06-10|RM009P2600|244.50    |0.00      |0.00      |0.00      |0.00      |258.50    |14.00     |14.00     |0         |77        |0         |0.00        |-0.8208   |25.20     |0                              
2020-06-10|RM009P2650|289.00    |307.50    |307.50    |307.50    |307.50    |303.50    |18.50     |14.50     |10        |23        |10        |3.08        |-0.8568   |26.15     |0                              
2020-06-10|RM009P2700|334.50    |0.00      |0.00      |0.00      |0.00      |350.00    |15.50     |15.50     |0         |48        |0         |0.00        |-0.8860   |27.05     |0                              
2020-06-10|RM009P2750|381.50    |0.00      |0.00      |0.00      |0.00      |397.00    |15.50     |15.50     |0         |46        |0         |0.00        |-0.9101   |27.90     |0                              
2020-06-10|RM009P2800|428.50    |0.00      |0.00      |0.00      |0.00      |445.00    |16.50     |16.50     |0         |23        |0         |0.00        |-0.9276   |28.72     |0                              
2020-06-10|RM009P2850|476.50    |0.00      |0.00      |0.00      |0.00      |493.00    |16.50     |16.50     |0         |22        |0         |0.00        |-0.9431   |29.50     |0                              
2020-06-10|RM011C2075|277.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-17.00    |-17.00    |0         |148       |0         |0.00        |0.8803    |16.94     |0                              
2020-06-10|RM011C2100|255.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.8540    |16.98     |0                              
2020-06-10|RM011C2125|235.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.8230    |17.05     |0                              
2020-06-10|RM011C2150|215.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.7904    |17.13     |0                              
2020-06-10|RM011C2175|197.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-15.50    |-15.50    |0         |21        |0         |0.00        |0.7541    |17.24     |0                              
2020-06-10|RM011C2200|179.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.7159    |17.37     |0                              
2020-06-10|RM011C2225|163.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.6764    |17.53     |0                              
2020-06-10|RM011C2250|147.50    |133.50    |133.50    |133.50    |133.50    |134.50    |-14.00    |-13.00    |22        |13        |-2        |2.95        |0.6352    |17.71     |0                              
2020-06-10|RM011C2275|134.00    |121.50    |121.50    |119.00    |119.00    |120.50    |-15.00    |-13.50    |45        |26        |5         |5.43        |0.5944    |17.92     |0                              
2020-06-10|RM011C2300|121.50    |109.50    |109.50    |107.00    |107.00    |109.00    |-14.50    |-12.50    |39        |20        |11        |4.23        |0.5533    |18.16     |0                              
2020-06-10|RM011C2325|110.00    |99.00     |99.00     |95.00     |95.00     |97.50     |-15.00    |-12.50    |33        |50        |17        |3.22        |0.5134    |18.43     |0                              
2020-06-10|RM011C2350|99.50     |90.00     |90.00     |85.00     |85.00     |88.50     |-14.50    |-11.00    |40        |53        |20        |3.53        |0.4752    |18.72     |0                              
2020-06-10|RM011C2375|90.50     |81.50     |81.50     |76.00     |76.00     |79.50     |-14.50    |-11.00    |43        |50        |15        |3.43        |0.4384    |19.04     |0                              
2020-06-10|RM011C2400|82.00     |74.00     |74.00     |66.50     |66.50     |72.00     |-15.50    |-10.00    |41        |86        |30        |2.93        |0.4047    |19.39     |0                              
2020-06-10|RM011C2425|75.00     |67.00     |67.00     |60.00     |60.00     |65.00     |-15.00    |-10.00    |84        |103       |52        |5.30        |0.3726    |19.75     |0                              
2020-06-10|RM011C2450|68.50     |61.50     |61.50     |54.50     |55.50     |59.50     |-13.00    |-9.00     |96        |94        |-6        |5.63        |0.3436    |20.14     |0                              
2020-06-10|RM011C2475|62.50     |56.00     |56.00     |49.50     |49.50     |54.00     |-13.00    |-8.50     |69        |91        |-19       |3.71        |0.3169    |20.55     |0                              
2020-06-10|RM011C2500|57.50     |52.00     |52.00     |44.00     |44.00     |49.00     |-13.50    |-8.50     |153       |144       |69        |7.27        |0.2916    |20.98     |0                              
2020-06-10|RM011C2550|48.50     |46.50     |46.50     |38.00     |38.00     |42.00     |-10.50    |-6.50     |92        |62        |8         |3.90        |0.2504    |21.87     |0                              
2020-06-10|RM011C2600|41.50     |38.50     |38.50     |32.00     |32.00     |36.00     |-9.50     |-5.50     |77        |46        |0         |2.74        |0.2157    |22.81     |0                              
2020-06-10|RM011C2650|35.50     |33.50     |33.50     |27.00     |27.00     |31.50     |-8.50     |-4.00     |90        |102       |42        |2.76        |0.1877    |23.76     |0                              
2020-06-10|RM011C2700|30.50     |29.00     |29.50     |25.00     |25.00     |27.50     |-5.50     |-3.00     |180       |180       |-30       |5.09        |0.1644    |24.73     |0                              
2020-06-10|RM011P2075|14.00     |14.50     |15.00     |14.00     |14.00     |13.50     |0.00      |-0.50     |35        |151       |-5        |0.50        |-0.1158   |16.94     |0                              
2020-06-10|RM011P2100|17.50     |18.00     |19.00     |17.00     |17.00     |17.50     |-0.50     |0.00      |155       |237       |18        |2.77        |-0.1410   |16.98     |0                              
2020-06-10|RM011P2125|22.00     |22.50     |23.50     |19.00     |19.00     |22.50     |-3.00     |0.50      |123       |171       |-8        |2.69        |-0.1709   |17.05     |0                              
2020-06-10|RM011P2150|27.00     |29.00     |29.50     |24.00     |24.00     |28.00     |-3.00     |1.00      |132       |106       |-27       |3.65        |-0.2027   |17.13     |0                              
2020-06-10|RM011P2175|33.50     |36.50     |37.00     |33.00     |33.00     |34.50     |-0.50     |1.00      |92        |91        |-10       |3.19        |-0.2383   |17.24     |0                              
2020-06-10|RM011P2200|40.50     |42.00     |43.50     |41.00     |41.50     |42.50     |1.00      |2.00      |122       |116       |10        |5.16        |-0.2759   |17.37     |0                              
2020-06-10|RM011P2225|49.00     |51.00     |52.50     |45.50     |45.50     |51.50     |-3.50     |2.50      |115       |56        |-25       |5.80        |-0.3150   |17.53     |0                              
2020-06-10|RM011P2250|58.50     |62.00     |63.00     |62.00     |63.00     |62.00     |4.50      |3.50      |39        |37        |-9        |2.44        |-0.3558   |17.71     |0                              
2020-06-10|RM011P2275|69.50     |73.50     |73.50     |73.50     |73.50     |73.00     |4.00      |3.50      |35        |35        |-5        |2.57        |-0.3965   |17.92     |0                              
2020-06-10|RM011P2300|81.50     |86.50     |87.50     |86.50     |86.50     |86.00     |5.00      |4.50      |78        |40        |2         |6.76        |-0.4374   |18.16     |0                              
2020-06-10|RM011P2325|95.00     |100.50    |102.00    |99.50     |99.50     |99.50     |4.50      |4.50      |94        |36        |6         |9.43        |-0.4773   |18.43     |0                              
2020-06-10|RM011P2350|109.50    |116.00    |117.50    |116.00    |116.00    |115.00    |6.50      |5.50      |43        |35        |17        |5.01        |-0.5155   |18.72     |0                              
2020-06-10|RM011P2375|125.50    |132.50    |133.50    |131.50    |131.50    |131.00    |6.00      |5.50      |64        |26        |6         |8.46        |-0.5525   |19.04     |0                              
2020-06-10|RM011P2400|141.50    |150.00    |150.00    |150.00    |150.00    |148.50    |8.50      |7.00      |26        |20        |14        |3.89        |-0.5862   |19.39     |0                              
2020-06-10|RM011P2425|159.50    |168.00    |168.00    |168.00    |168.00    |166.00    |8.50      |6.50      |32        |18        |8         |5.35        |-0.6187   |19.75     |0                              
2020-06-10|RM011P2450|177.50    |187.00    |187.00    |187.00    |187.00    |185.00    |9.50      |7.50      |25        |34        |5         |4.67        |-0.6479   |20.14     |0                              
2020-06-10|RM011P2475|196.50    |0.00      |0.00      |0.00      |0.00      |205.00    |8.50      |8.50      |0         |49        |0         |0.00        |-0.6749   |20.55     |0                              
2020-06-10|RM011P2500|216.00    |0.00      |0.00      |0.00      |0.00      |224.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.7006   |20.98     |0                              
2020-06-10|RM011P2550|257.00    |0.00      |0.00      |0.00      |0.00      |267.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7425   |21.87     |0                              
2020-06-10|RM011P2600|299.00    |0.00      |0.00      |0.00      |0.00      |310.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7781   |22.81     |0                              
2020-06-10|RM011P2650|343.00    |0.00      |0.00      |0.00      |0.00      |355.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8069   |23.76     |0                              
2020-06-10|RM011P2700|387.50    |0.00      |0.00      |0.00      |0.00      |401.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8311   |24.73     |0                              
2020-06-10|RM101C2025|304.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8682    |17.42     |0                              
2020-06-10|RM101C2050|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8448    |17.46     |0                              
2020-06-10|RM101C2075|264.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8183    |17.50     |0                              
2020-06-10|RM101C2100|244.50    |239.00    |239.00    |239.00    |239.00    |237.00    |-5.50     |-7.50     |5         |15        |5         |1.20        |0.7907    |17.56     |0                              
2020-06-10|RM101C2125|226.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.50     |-7.50     |0         |47        |0         |0.00        |0.7604    |17.63     |0                              
2020-06-10|RM101C2150|209.50    |204.00    |204.00    |204.00    |204.00    |202.00    |-5.50     |-7.50     |5         |79        |5         |1.02        |0.7293    |17.72     |0                              
2020-06-10|RM101C2175|193.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.6962    |17.84     |0                              
2020-06-10|RM101C2200|178.00    |174.00    |174.00    |174.00    |174.00    |170.50    |-4.00     |-7.50     |5         |74        |0         |0.87        |0.6629    |17.98     |0                              
2020-06-10|RM101C2225|164.50    |157.00    |157.00    |152.00    |152.00    |157.00    |-12.50    |-7.50     |30        |80        |30        |4.66        |0.6283    |18.15     |0                              
2020-06-10|RM101C2250|151.50    |147.50    |147.50    |140.00    |140.00    |143.50    |-11.50    |-8.00     |17        |94        |13        |2.43        |0.5943    |18.35     |0                              
2020-06-10|RM101C2275|140.00    |132.50    |132.50    |131.00    |131.00    |132.50    |-9.00     |-7.50     |12        |128       |-1        |1.59        |0.5602    |18.59     |0                              
2020-06-10|RM101C2300|129.00    |125.50    |125.50    |116.50    |116.50    |121.50    |-12.50    |-7.50     |85        |680       |-10       |10.01       |0.5271    |18.86     |0                              
2020-06-10|RM101C2325|119.00    |113.00    |113.00    |107.00    |107.00    |112.00    |-12.00    |-7.00     |90        |653       |0         |9.97        |0.4954    |19.16     |0                              
2020-06-10|RM101C2350|110.50    |107.00    |107.00    |99.50     |102.00    |103.50    |-8.50     |-7.00     |45        |141       |10        |4.55        |0.4649    |19.49     |0                              
2020-06-10|RM101C2375|102.00    |93.00     |93.00     |93.00     |93.00     |95.50     |-9.00     |-6.50     |1         |124       |1         |0.10        |0.4360    |19.85     |0                              
2020-06-10|RM101C2400|95.50     |91.50     |91.50     |85.00     |85.00     |89.00     |-10.50    |-6.50     |35        |103       |-5        |3.06        |0.4095    |20.23     |0                              
2020-06-10|RM101C2425|89.00     |86.00     |86.00     |76.50     |76.50     |82.50     |-12.50    |-6.50     |83        |131       |12        |6.67        |0.3841    |20.62     |0                              
2020-06-10|RM101C2450|82.50     |80.00     |80.00     |73.50     |73.50     |76.50     |-9.00     |-6.00     |33        |143       |-16       |2.49        |0.3604    |21.02     |0                              
2020-06-10|RM101C2475|77.50     |74.00     |74.00     |66.50     |67.00     |72.00     |-10.50    |-5.50     |52        |98        |-6        |3.58        |0.3393    |21.43     |0                              
2020-06-10|RM101C2500|73.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.50     |-5.50     |0         |207       |0         |0.00        |0.3191    |21.84     |0                              
2020-06-10|RM101C2550|64.00     |62.50     |62.50     |54.50     |54.50     |59.50     |-9.50     |-4.50     |52        |396       |13        |2.99        |0.2829    |22.66     |0                              
2020-06-10|RM101P2025|17.50     |18.00     |18.00     |15.50     |15.50     |18.50     |-2.00     |1.00      |24        |490       |-1        |0.40        |-0.1261   |17.42     |0                              
2020-06-10|RM101P2050|21.50     |22.00     |22.00     |17.50     |17.50     |23.00     |-4.00     |1.50      |51        |117       |-25       |1.05        |-0.1483   |17.46     |0                              
2020-06-10|RM101P2075|26.50     |27.00     |27.00     |23.00     |23.00     |28.00     |-3.50     |1.50      |73        |226       |30        |1.87        |-0.1735   |17.50     |0                              
2020-06-10|RM101P2100|32.00     |32.00     |33.50     |28.50     |28.50     |33.50     |-3.50     |1.50      |55        |225       |45        |1.75        |-0.2002   |17.56     |0                              
2020-06-10|RM101P2125|39.00     |39.00     |40.00     |35.00     |35.00     |40.50     |-4.00     |1.50      |94        |167       |6         |3.71        |-0.2295   |17.63     |0                              
2020-06-10|RM101P2150|46.50     |46.00     |48.00     |41.50     |41.50     |48.00     |-5.00     |1.50      |57        |148       |-9        |2.67        |-0.2599   |17.72     |0                              
2020-06-10|RM101P2175|55.50     |55.00     |56.50     |50.50     |50.50     |56.50     |-5.00     |1.00      |139       |254       |63        |7.77        |-0.2923   |17.84     |0                              
2020-06-10|RM101P2200|64.50     |63.50     |66.00     |63.50     |65.00     |66.00     |0.50      |1.50      |76        |103       |44        |4.98        |-0.3252   |17.98     |0                              
2020-06-10|RM101P2225|76.00     |77.00     |77.00     |72.50     |72.50     |77.00     |-3.50     |1.00      |70        |221       |60        |5.34        |-0.3593   |18.15     |0                              
2020-06-10|RM101P2250|87.00     |86.50     |89.00     |85.00     |85.00     |88.50     |-2.00     |1.50      |52        |212       |-19       |4.54        |-0.3931   |18.35     |0                              
2020-06-10|RM101P2275|100.50    |102.50    |102.50    |97.50     |97.50     |102.00    |-3.00     |1.50      |20        |148       |10        |2.00        |-0.4270   |18.59     |0                              
2020-06-10|RM101P2300|114.00    |113.50    |117.00    |112.00    |112.00    |115.50    |-2.00     |1.50      |36        |135       |14        |4.10        |-0.4600   |18.86     |0                              
2020-06-10|RM101P2325|129.00    |127.50    |127.50    |127.00    |127.00    |131.00    |-2.00     |2.00      |20        |175       |0         |2.55        |-0.4918   |19.16     |0                              
2020-06-10|RM101P2350|145.00    |144.00    |144.00    |144.00    |144.00    |147.00    |-1.00     |2.00      |5         |105       |5         |0.72        |-0.5223   |19.49     |0                              
2020-06-10|RM101P2375|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |26        |0         |0.00        |-0.5515   |19.85     |0                              
2020-06-10|RM101P2400|179.00    |179.00    |179.00    |179.00    |179.00    |181.50    |0.00      |2.50      |5         |50        |5         |0.90        |-0.5782   |20.23     |0                              
2020-06-10|RM101P2425|197.50    |197.50    |197.50    |197.50    |197.50    |200.00    |0.00      |2.50      |5         |27        |5         |0.99        |-0.6038   |20.62     |0                              
2020-06-10|RM101P2450|216.00    |215.50    |215.50    |215.50    |215.50    |219.00    |-0.50     |3.00      |5         |25        |5         |1.08        |-0.6279   |21.02     |0                              
2020-06-10|RM101P2475|235.50    |0.00      |0.00      |0.00      |0.00      |239.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.6493   |21.43     |0                              
2020-06-10|RM101P2500|255.50    |0.00      |0.00      |0.00      |0.00      |259.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.6699   |21.84     |0                              
2020-06-10|RM101P2550|296.00    |0.00      |0.00      |0.00      |0.00      |300.50    |4.50      |4.50      |0         |35        |0         |0.00        |-0.7069   |22.66     |0                              
2020-06-10|RM103C2025|359.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8201    |18.31     |0                              
2020-06-10|RM103C2050|343.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7978    |18.31     |0                              
2020-06-10|RM103C2075|327.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-58.50    |-58.50    |0         |3         |0         |0.00        |0.7727    |18.34     |0                              
2020-06-10|RM103C2100|310.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.7478    |18.37     |0                              
2020-06-10|RM103C2125|295.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.7208    |18.43     |0                              
2020-06-10|RM103C2150|281.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.6933    |18.50     |0                              
2020-06-10|RM103C2175|267.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.6657    |18.58     |0                              
2020-06-10|RM103C2200|252.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-63.50    |-63.50    |0         |0         |0         |0.00        |0.6369    |18.68     |0                              
2020-06-10|RM103C2225|239.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.6085    |18.80     |0                              
2020-06-10|RM103C2250|227.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5800    |18.93     |0                              
2020-06-10|RM103C2275|215.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-63.50    |-63.50    |0         |3         |0         |0.00        |0.5517    |19.07     |0                              
2020-06-10|RM103C2300|203.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.5241    |19.23     |0                              
2020-06-10|RM103C2325|191.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.4971    |19.40     |0                              
2020-06-10|RM103C2350|181.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.4709    |19.58     |0                              
2020-06-10|RM103C2375|171.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.4453    |19.77     |0                              
2020-06-10|RM103C2400|161.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-56.00    |-56.00    |0         |3         |0         |0.00        |0.4215    |19.97     |0                              
2020-06-10|RM103C2425|151.50    |96.00     |96.00     |96.00     |96.00     |98.00     |-55.50    |-53.50    |6         |6         |3         |0.58        |0.3984    |20.18     |0                              
2020-06-10|RM103C2450|143.00    |90.00     |90.00     |90.00     |90.00     |91.00     |-53.00    |-52.00    |3         |6         |3         |0.27        |0.3760    |20.40     |0                              
2020-06-10|RM103P2025|77.00     |34.00     |34.00     |34.00     |34.00     |33.50     |-43.00    |-43.50    |7         |38        |-1        |0.24        |-0.1696   |18.31     |0                              
2020-06-10|RM103P2050|85.00     |40.00     |40.00     |40.00     |40.00     |38.50     |-45.00    |-46.50    |6         |9         |3         |0.24        |-0.1908   |18.31     |0                              
2020-06-10|RM103P2075|93.50     |46.50     |46.50     |43.50     |43.50     |45.50     |-50.00    |-48.00    |6         |6         |3         |0.27        |-0.2147   |18.34     |0                              
2020-06-10|RM103P2100|102.00    |51.50     |53.00     |51.50     |53.00     |52.00     |-49.00    |-50.00    |6         |15        |3         |0.32        |-0.2387   |18.37     |0                              
2020-06-10|RM103P2125|111.50    |62.50     |62.50     |62.00     |62.00     |60.00     |-49.50    |-51.50    |6         |6         |3         |0.38        |-0.2648   |18.43     |0                              
2020-06-10|RM103P2150|121.50    |68.50     |68.50     |68.50     |68.50     |69.00     |-53.00    |-52.50    |3         |3         |0         |0.21        |-0.2915   |18.50     |0                              
2020-06-10|RM103P2175|132.00    |81.00     |81.00     |80.50     |80.50     |78.00     |-51.50    |-54.00    |6         |6         |3         |0.49        |-0.3187   |18.58     |0                              
2020-06-10|RM103P2200|142.50    |89.50     |89.50     |89.50     |89.50     |89.00     |-53.00    |-53.50    |3         |9         |3         |0.27        |-0.3469   |18.68     |0                              
2020-06-10|RM103P2225|154.00    |101.00    |101.00    |101.00    |101.00    |99.50     |-53.00    |-54.50    |3         |9         |3         |0.31        |-0.3750   |18.80     |0                              
2020-06-10|RM103P2250|166.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |-0.4032   |18.93     |0                              
2020-06-10|RM103P2275|178.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-53.50    |-53.50    |0         |3         |0         |0.00        |-0.4313   |19.07     |0                              
2020-06-10|RM103P2300|191.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-52.50    |-52.50    |0         |3         |0         |0.00        |-0.4591   |19.23     |0                              
2020-06-10|RM103P2325|204.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.4859   |19.40     |0                              
2020-06-10|RM103P2350|218.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.5123   |19.58     |0                              
2020-06-10|RM103P2375|233.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5382   |19.77     |0                              
2020-06-10|RM103P2400|247.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5621   |19.97     |0                              
2020-06-10|RM103P2425|262.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.5855   |20.18     |0                              
2020-06-10|RM103P2450|278.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6085   |20.40     |0                              
2020-06-10|RM105C2075|335.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6889    |27.04     |0                              
2020-06-10|RM105C2100|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6712    |27.04     |0                              
2020-06-10|RM105C2125|306.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6536    |27.04     |0                              
2020-06-10|RM105C2150|292.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6360    |27.04     |0                              
2020-06-10|RM105C2175|278.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6185    |27.04     |0                              
2020-06-10|RM105C2200|265.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6008    |27.04     |0                              
2020-06-10|RM105C2225|253.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5830    |27.04     |0                              
2020-06-10|RM105C2250|241.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5653    |27.04     |0                              
2020-06-10|RM105C2275|229.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5476    |27.04     |0                              
2020-06-10|RM105C2300|217.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5301    |27.04     |0                              
2020-06-10|RM105C2325|207.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5129    |27.04     |0                              
2020-06-10|RM105C2350|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4957    |27.04     |0                              
2020-06-10|RM105C2375|187.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4785    |27.04     |0                              
2020-06-10|RM105C2400|177.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-4.50     |-4.50     |0         |8         |0         |0.00        |0.4614    |27.04     |0                              
2020-06-10|RM105C2425|168.00    |101.00    |101.00    |100.50    |100.50    |164.00    |-67.50    |-4.00     |6         |11        |3         |0.61        |0.4451    |27.04     |0                              
2020-06-10|RM105C2450|159.50    |95.00     |96.50     |95.00     |96.50     |156.00    |-63.00    |-3.50     |6         |9         |3         |0.58        |0.4290    |27.04     |0                              
2020-06-10|RM105P2075|116.50    |0.00      |0.00      |0.00      |0.00      |118.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2922   |27.04     |0                              
2020-06-10|RM105P2100|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3094   |27.04     |0                              
2020-06-10|RM105P2125|137.00    |0.00      |0.00      |0.00      |0.00      |139.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3266   |27.04     |0                              
2020-06-10|RM105P2150|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3439   |27.04     |0                              
2020-06-10|RM105P2175|158.00    |0.00      |0.00      |0.00      |0.00      |160.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3613   |27.04     |0                              
2020-06-10|RM105P2200|169.50    |0.00      |0.00      |0.00      |0.00      |172.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3788   |27.04     |0                              
2020-06-10|RM105P2225|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3963   |27.04     |0                              
2020-06-10|RM105P2250|194.00    |0.00      |0.00      |0.00      |0.00      |197.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4139   |27.04     |0                              
2020-06-10|RM105P2275|206.50    |0.00      |0.00      |0.00      |0.00      |209.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4316   |27.04     |0                              
2020-06-10|RM105P2300|219.50    |0.00      |0.00      |0.00      |0.00      |223.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4491   |27.04     |0                              
2020-06-10|RM105P2325|233.50    |0.00      |0.00      |0.00      |0.00      |237.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4664   |27.04     |0                              
2020-06-10|RM105P2350|248.00    |0.00      |0.00      |0.00      |0.00      |251.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4836   |27.04     |0                              
2020-06-10|RM105P2375|262.50    |0.00      |0.00      |0.00      |0.00      |266.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5009   |27.04     |0                              
2020-06-10|RM105P2400|277.00    |0.00      |0.00      |0.00      |0.00      |280.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5183   |27.04     |0                              
2020-06-10|RM105P2425|292.00    |0.00      |0.00      |0.00      |0.00      |296.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5348   |27.04     |0                              
2020-06-10|RM105P2450|308.50    |0.00      |0.00      |0.00      |0.00      |312.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5511   |27.04     |0                              
2020-06-10|SR009C4300|847.00    |815.00    |815.00    |786.00    |786.00    |823.50    |-61.00    |-23.50    |23        |110       |0         |18.63       |0.9389    |29.56     |0                              
2020-06-10|SR009C4400|751.00    |745.00    |749.50    |693.50    |693.50    |728.50    |-57.50    |-22.50    |45        |137       |25        |32.49       |0.9204    |28.16     |0                              
2020-06-10|SR009C4500|657.50    |621.50    |622.50    |598.50    |598.50    |635.00    |-59.00    |-22.50    |22        |101       |-2        |13.45       |0.8964    |26.78     |0                              
2020-06-10|SR009C4600|565.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-21.50    |-21.50    |0         |173       |0         |0.00        |0.8637    |25.44     |0                              
2020-06-10|SR009C4700|476.50    |469.00    |473.00    |450.50    |450.50    |456.50    |-26.00    |-20.00    |44        |281       |18        |20.12       |0.8216    |24.19     |0                              
2020-06-10|SR009C4800|391.50    |404.50    |404.50    |364.00    |364.00    |373.00    |-27.50    |-18.50    |86        |635       |-16       |33.21       |0.7673    |23.04     |0                              
2020-06-10|SR009C4900|312.50    |310.00    |310.00    |282.50    |282.50    |296.50    |-30.00    |-16.00    |120       |1,635     |20        |35.10       |0.6988    |22.07     |0                              
2020-06-10|SR009C5000|241.50    |255.00    |255.00    |204.50    |212.00    |228.50    |-29.50    |-13.00    |343       |2,292     |-65       |77.63       |0.6162    |21.34     |0                              
2020-06-10|SR009C5100|181.00    |190.00    |198.00    |148.00    |158.00    |170.50    |-23.00    |-10.50    |1,115     |2,311     |96        |187.04      |0.5235    |20.88     |0                              
2020-06-10|SR009C5200|132.50    |139.00    |145.50    |107.00    |112.50    |125.00    |-20.00    |-7.50     |1,144     |2,926     |48        |136.65      |0.4286    |20.74     |0                              
2020-06-10|SR009C5300|96.00     |95.00     |104.00    |76.00     |78.50     |91.00     |-17.50    |-5.00     |2,269     |3,784     |602       |198.65      |0.3409    |20.89     |0                              
2020-06-10|SR009C5400|70.00     |68.00     |70.50     |55.50     |57.00     |66.50     |-13.00    |-3.50     |1,384     |5,099     |314       |83.42       |0.2662    |21.29     |0                              
2020-06-10|SR009C5500|51.50     |50.00     |53.50     |41.50     |41.50     |49.00     |-10.00    |-2.50     |1,198     |5,672     |91        |52.95       |0.2063    |21.88     |0                              
2020-06-10|SR009C5600|39.00     |36.00     |36.00     |32.00     |33.00     |36.50     |-6.00     |-2.50     |124       |4,076     |44        |4.14        |0.1598    |22.61     |0                              
2020-06-10|SR009C5700|30.00     |31.50     |33.00     |25.50     |25.50     |28.00     |-4.50     |-2.00     |461       |6,429     |-217      |12.58       |0.1243    |23.42     |0                              
2020-06-10|SR009C5800|23.50     |24.50     |25.50     |20.00     |20.00     |22.00     |-3.50     |-1.50     |373       |4,339     |-120      |8.05        |0.0987    |24.28     |0                              
2020-06-10|SR009C5900|18.50     |20.50     |20.50     |17.00     |17.00     |17.50     |-1.50     |-1.00     |192       |1,665     |53        |3.38        |0.0785    |25.15     |0                              
2020-06-10|SR009C6000|15.00     |16.00     |18.00     |13.50     |13.50     |13.50     |-1.50     |-1.50     |1,121     |13,740    |-123      |16.81       |0.0627    |26.04     |0                              
2020-06-10|SR009C6100|12.50     |13.00     |13.50     |10.50     |10.50     |11.00     |-2.00     |-1.50     |471       |6,405     |-52       |5.50        |0.0512    |26.91     |0                              
2020-06-10|SR009C6200|10.00     |9.50      |9.50      |9.00      |9.50      |9.00      |-0.50     |-1.00     |50        |1,434     |-10       |0.47        |0.0415    |27.77     |0                              
2020-06-10|SR009C6300|8.50      |8.00      |8.50      |8.00      |8.50      |7.50      |0.00      |-1.00     |10        |3,551     |0         |0.09        |0.0344    |28.62     |0                              
2020-06-10|SR009C6400|7.00      |6.50      |7.50      |6.00      |6.50      |6.50      |-0.50     |-0.50     |433       |10,683    |-130      |2.89        |0.0285    |29.44     |0                              
2020-06-10|SR009P4300|15.50     |13.00     |14.50     |11.50     |11.50     |16.00     |-4.00     |0.50      |1,138     |6,516     |164       |14.52       |-0.0603   |29.56     |0                              
2020-06-10|SR009P4400|19.50     |16.50     |21.00     |16.00     |16.50     |21.00     |-3.00     |1.50      |575       |3,142     |129       |11.08       |-0.0782   |28.16     |0                              
2020-06-10|SR009P4500|25.50     |25.00     |30.00     |22.50     |26.00     |27.00     |0.50      |1.50      |983       |4,604     |216       |26.12       |-0.1016   |26.78     |0                              
2020-06-10|SR009P4600|33.50     |35.50     |43.00     |33.50     |40.00     |36.00     |6.50      |2.50      |608       |7,613     |-64       |24.21       |-0.1337   |25.44     |0                              
2020-06-10|SR009P4700|44.00     |45.50     |56.50     |45.00     |53.00     |48.00     |9.00      |4.00      |777       |4,453     |118       |41.59       |-0.1752   |24.19     |0                              
2020-06-10|SR009P4800|59.00     |61.50     |79.50     |60.50     |73.50     |64.50     |14.50     |5.50      |1,296     |9,558     |204       |95.60       |-0.2290   |23.04     |0                              
2020-06-10|SR009P4900|79.50     |81.50     |111.50    |81.50     |101.50    |87.50     |22.00     |8.00      |1,947     |10,984    |762       |196.35      |-0.2972   |22.07     |0                              
2020-06-10|SR009P5000|108.00    |105.50    |137.00    |104.50    |127.50    |119.00    |19.50     |11.00     |1,031     |3,905     |-215      |131.70      |-0.3795   |21.34     |0                              
2020-06-10|SR009P5100|147.50    |138.50    |181.00    |138.50    |171.50    |160.50    |24.00     |13.00     |402       |2,674     |-10       |66.58       |-0.4721   |20.88     |0                              
2020-06-10|SR009P5200|198.50    |190.00    |239.50    |184.50    |229.00    |214.50    |30.50     |16.00     |116       |1,406     |21        |25.32       |-0.5671   |20.74     |0                              
2020-06-10|SR009P5300|261.00    |246.00    |301.00    |246.00    |301.00    |280.50    |40.00     |19.50     |98        |1,276     |6         |27.44       |-0.6551   |20.89     |0                              
2020-06-10|SR009P5400|335.00    |330.50    |360.50    |328.50    |360.50    |355.50    |25.50     |20.50     |29        |2,197     |0         |10.06       |-0.7301   |21.29     |0                              
2020-06-10|SR009P5500|416.00    |412.00    |452.00    |409.00    |440.00    |437.50    |24.00     |21.50     |133       |4,591     |3         |57.39       |-0.7906   |21.88     |0                              
2020-06-10|SR009P5600|503.00    |0.00      |0.00      |0.00      |0.00      |525.00    |22.00     |22.00     |0         |3,475     |0         |0.00        |-0.8377   |22.61     |0                              
2020-06-10|SR009P5700|594.00    |593.00    |593.00    |593.00    |593.00    |615.50    |-1.00     |21.50     |10        |588       |0         |5.93        |-0.8738   |23.42     |0                              
2020-06-10|SR009P5800|687.50    |0.00      |0.00      |0.00      |0.00      |709.50    |22.00     |22.00     |0         |393       |0         |0.00        |-0.9000   |24.28     |0                              
2020-06-10|SR009P5900|782.00    |813.50    |825.50    |813.50    |825.50    |804.50    |43.50     |22.50     |11        |166       |-9        |8.96        |-0.9209   |25.15     |0                              
2020-06-10|SR009P6000|878.50    |868.00    |941.00    |868.00    |941.00    |901.00    |62.50     |22.50     |14        |368       |-4        |12.71       |-0.9374   |26.04     |0                              
2020-06-10|SR009P6100|975.50    |0.00      |0.00      |0.00      |0.00      |998.50    |23.00     |23.00     |0         |99        |0         |0.00        |-0.9496   |26.91     |0                              
2020-06-10|SR009P6200|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |22.50     |22.50     |0         |57        |0         |0.00        |-0.9601   |27.77     |0                              
2020-06-10|SR009P6300|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,194.50  |23.00     |23.00     |0         |39        |0         |0.00        |-0.9678   |28.62     |0                              
2020-06-10|SR009P6400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,293.50  |23.50     |23.50     |0         |63        |0         |0.00        |-0.9744   |29.44     |0                              
2020-06-10|SR011C4300|799.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9151    |21.19     |0                              
2020-06-10|SR011C4400|709.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.8863    |20.72     |0                              
2020-06-10|SR011C4500|622.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8509    |20.30     |0                              
2020-06-10|SR011C4600|540.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.8070    |19.92     |0                              
2020-06-10|SR011C4700|463.50    |452.50    |452.50    |438.00    |438.00    |446.00    |-25.50    |-17.50    |20        |15        |10        |8.91        |0.7552    |19.59     |0                              
2020-06-10|SR011C4800|392.00    |380.50    |380.50    |367.00    |367.00    |374.50    |-25.00    |-17.50    |20        |37        |10        |7.48        |0.6961    |19.30     |0                              
2020-06-10|SR011C4900|327.00    |315.00    |315.00    |302.50    |302.50    |310.00    |-24.50    |-17.00    |26        |27        |4         |8.04        |0.6311    |19.08     |0                              
2020-06-10|SR011C5000|269.00    |245.50    |245.50    |245.50    |245.50    |252.50    |-23.50    |-16.50    |19        |178       |-9        |4.73        |0.5618    |18.90     |0                              
2020-06-10|SR011C5100|218.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.00    |-15.00    |0         |54        |0         |0.00        |0.4908    |18.78     |0                              
2020-06-10|SR011C5200|174.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-13.50    |-13.50    |0         |74        |0         |0.00        |0.4207    |18.71     |0                              
2020-06-10|SR011C5300|138.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-12.50    |-12.50    |0         |67        |0         |0.00        |0.3540    |18.70     |0                              
2020-06-10|SR011C5400|108.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-11.00    |-11.00    |0         |48        |0         |0.00        |0.2930    |18.72     |0                              
2020-06-10|SR011C5500|83.50     |75.50     |75.50     |75.50     |75.50     |75.00     |-8.00     |-8.50     |10        |79        |0         |0.76        |0.2398    |18.80     |0                              
2020-06-10|SR011C5600|64.00     |53.50     |53.50     |52.00     |52.00     |57.50     |-12.00    |-6.50     |12        |73        |0         |0.64        |0.1939    |18.90     |0                              
2020-06-10|SR011C5700|48.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.1549    |19.05     |0                              
2020-06-10|SR011C5800|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.1220    |19.22     |0                              
2020-06-10|SR011C5900|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.0970    |19.41     |0                              
2020-06-10|SR011C6000|21.00     |18.50     |18.50     |18.50     |18.50     |19.00     |-2.50     |-2.00     |10        |98        |10        |0.19        |0.0764    |19.62     |0                              
2020-06-10|SR011C6100|15.50     |15.00     |15.00     |14.00     |14.00     |14.50     |-1.50     |-1.00     |11        |65        |11        |0.16        |0.0592    |19.85     |0                              
2020-06-10|SR011C6200|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0472    |20.09     |0                              
2020-06-10|SR011C6300|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0367    |20.35     |0                              
2020-06-10|SR011C6400|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0291    |20.61     |0                              
2020-06-10|SR011P4300|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |499       |0         |0.00        |-0.0828   |21.19     |0                              
2020-06-10|SR011P4400|33.50     |37.00     |37.00     |37.00     |37.00     |34.50     |3.50      |1.00      |3         |165       |0         |0.11        |-0.1099   |20.72     |0                              
2020-06-10|SR011P4500|46.00     |43.00     |49.50     |43.00     |49.50     |47.00     |3.50      |1.00      |13        |59        |11        |0.63        |-0.1439   |20.30     |0                              
2020-06-10|SR011P4600|63.50     |67.00     |69.50     |67.00     |69.50     |64.00     |6.00      |0.50      |2         |50        |2         |0.14        |-0.1865   |19.92     |0                              
2020-06-10|SR011P4700|85.50     |85.50     |90.50     |81.00     |90.50     |86.00     |5.00      |0.50      |10        |62        |-4        |0.87        |-0.2372   |19.59     |0                              
2020-06-10|SR011P4800|113.50    |0.00      |0.00      |0.00      |0.00      |114.00    |0.50      |0.50      |0         |68        |0         |0.00        |-0.2954   |19.30     |0                              
2020-06-10|SR011P4900|147.50    |0.00      |0.00      |0.00      |0.00      |148.50    |1.00      |1.00      |0         |94        |0         |0.00        |-0.3599   |19.08     |0                              
2020-06-10|SR011P5000|188.50    |0.00      |0.00      |0.00      |0.00      |190.50    |2.00      |2.00      |0         |87        |0         |0.00        |-0.4289   |18.90     |0                              
2020-06-10|SR011P5100|236.50    |229.50    |247.00    |229.50    |247.00    |239.50    |10.50     |3.00      |20        |47        |-10       |4.77        |-0.4998   |18.78     |0                              
2020-06-10|SR011P5200|292.00    |0.00      |0.00      |0.00      |0.00      |296.50    |4.50      |4.50      |0         |62        |0         |0.00        |-0.5702   |18.71     |0                              
2020-06-10|SR011P5300|354.50    |0.00      |0.00      |0.00      |0.00      |360.00    |5.50      |5.50      |0         |42        |0         |0.00        |-0.6374   |18.70     |0                              
2020-06-10|SR011P5400|424.00    |0.00      |0.00      |0.00      |0.00      |431.00    |7.00      |7.00      |0         |66        |0         |0.00        |-0.6992   |18.72     |0                              
2020-06-10|SR011P5500|499.00    |515.50    |515.50    |515.50    |515.50    |508.00    |16.50     |9.00      |10        |40        |0         |5.16        |-0.7533   |18.80     |0                              
2020-06-10|SR011P5600|578.50    |0.00      |0.00      |0.00      |0.00      |590.00    |11.50     |11.50     |0         |41        |0         |0.00        |-0.8004   |18.90     |0                              
2020-06-10|SR011P5700|662.50    |0.00      |0.00      |0.00      |0.00      |675.50    |13.00     |13.00     |0         |28        |0         |0.00        |-0.8408   |19.05     |0                              
2020-06-10|SR011P5800|750.50    |0.00      |0.00      |0.00      |0.00      |764.50    |14.00     |14.00     |0         |38        |0         |0.00        |-0.8753   |19.22     |0                              
2020-06-10|SR011P5900|841.00    |0.00      |0.00      |0.00      |0.00      |856.50    |15.50     |15.50     |0         |40        |0         |0.00        |-0.9021   |19.41     |0                              
2020-06-10|SR011P6000|934.00    |0.00      |0.00      |0.00      |0.00      |950.50    |16.50     |16.50     |0         |40        |0         |0.00        |-0.9245   |19.62     |0                              
2020-06-10|SR011P6100|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,045.50  |17.00     |17.00     |0         |25        |0         |0.00        |-0.9438   |19.85     |0                              
2020-06-10|SR011P6200|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |17.50     |17.50     |0         |23        |0         |0.00        |-0.9579   |20.09     |0                              
2020-06-10|SR011P6300|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |18.00     |18.00     |0         |33        |0         |0.00        |-0.9706   |20.35     |0                              
2020-06-10|SR011P6400|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9805   |20.61     |0                              
2020-06-10|SR101C4200|807.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-19.00    |-19.00    |0         |11        |0         |0.00        |0.8840    |20.91     |0                              
2020-06-10|SR101C4300|721.50    |0.00      |0.00      |0.00      |0.00      |701.50    |-20.00    |-20.00    |0         |7         |0         |0.00        |0.8526    |20.56     |0                              
2020-06-10|SR101C4400|640.00    |610.50    |610.50    |610.50    |610.50    |619.50    |-29.50    |-20.50    |1         |94        |-1        |0.61        |0.8142    |20.24     |0                              
2020-06-10|SR101C4500|563.00    |537.00    |537.00    |537.00    |537.00    |542.00    |-26.00    |-21.00    |5         |127       |0         |2.69        |0.7705    |19.97     |0                              
2020-06-10|SR101C4600|490.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-20.50    |-20.50    |0         |140       |0         |0.00        |0.7219    |19.74     |0                              
2020-06-10|SR101C4700|422.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-21.00    |-21.00    |0         |316       |0         |0.00        |0.6688    |19.56     |0                              
2020-06-10|SR101C4800|362.00    |360.00    |362.50    |326.50    |330.00    |341.50    |-32.00    |-20.50    |54        |1,667     |0         |18.73       |0.6114    |19.42     |0                              
2020-06-10|SR101C4900|306.50    |305.50    |305.50    |267.00    |268.50    |287.50    |-38.00    |-19.00    |63        |8,285     |8         |18.64       |0.5521    |19.32     |0                              
2020-06-10|SR101C5000|256.00    |251.00    |251.00    |225.00    |225.00    |240.00    |-31.00    |-16.00    |21        |488       |-6        |5.13        |0.4926    |19.27     |0                              
2020-06-10|SR101C5100|212.00    |205.00    |212.00    |184.50    |184.50    |198.00    |-27.50    |-14.00    |70        |715       |10        |14.10       |0.4339    |19.26     |0                              
2020-06-10|SR101C5200|174.50    |171.50    |175.00    |153.00    |153.00    |163.00    |-21.50    |-11.50    |61        |794       |11        |10.18       |0.3783    |19.28     |0                              
2020-06-10|SR101C5300|141.50    |140.50    |140.50    |120.00    |122.50    |134.00    |-19.00    |-7.50     |82        |2,052     |-6        |10.62       |0.3269    |19.35     |0                              
2020-06-10|SR101C5400|113.00    |109.00    |114.00    |101.00    |101.00    |108.50    |-12.00    |-4.50     |196       |402       |-23       |21.29       |0.2795    |19.45     |0                              
2020-06-10|SR101C5500|90.50     |88.50     |92.50     |80.00     |80.00     |88.50     |-10.50    |-2.00     |45        |500       |-4        |4.07        |0.2374    |19.57     |0                              
2020-06-10|SR101C5600|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |172       |0         |0.00        |0.2012    |19.73     |0                              
2020-06-10|SR101C5700|56.00     |61.00     |61.00     |53.00     |53.00     |58.00     |-3.00     |2.00      |42        |274       |2         |2.50        |0.1684    |19.91     |0                              
2020-06-10|SR101C5800|44.00     |48.00     |52.00     |41.50     |43.00     |47.50     |-1.00     |3.50      |207       |1,166     |-10       |9.85        |0.1422    |20.10     |0                              
2020-06-10|SR101C5900|35.00     |38.50     |38.50     |36.00     |36.00     |38.50     |1.00      |3.50      |30        |635       |0         |1.12        |0.1188    |20.32     |0                              
2020-06-10|SR101C6000|27.50     |32.00     |32.50     |28.00     |28.00     |31.50     |0.50      |4.00      |160       |382       |13        |4.95        |0.0998    |20.54     |0                              
2020-06-10|SR101C6100|23.00     |24.00     |24.00     |23.00     |23.00     |26.00     |0.00      |3.00      |48        |86        |-28       |1.17        |0.0834    |20.78     |0                              
2020-06-10|SR101C6200|20.00     |21.50     |21.50     |21.50     |21.50     |21.50     |1.50      |1.50      |1         |300       |-1        |0.02        |0.0702    |21.03     |0                              
2020-06-10|SR101C6300|19.50     |21.00     |24.00     |21.00     |21.50     |17.50     |2.00      |-2.00     |199       |1,407     |-9        |4.41        |0.0585    |21.29     |0                              
2020-06-10|SR101P4200|37.00     |36.00     |41.00     |35.00     |39.50     |41.50     |2.50      |4.50      |241       |1,764     |9         |9.07        |-0.1111   |20.91     |0                              
2020-06-10|SR101P4300|51.00     |50.00     |55.00     |50.00     |55.00     |54.50     |4.00      |3.50      |62        |369       |11        |3.26        |-0.1407   |20.56     |0                              
2020-06-10|SR101P4400|69.00     |62.00     |73.50     |62.00     |71.50     |71.50     |2.50      |2.50      |142       |1,123     |0         |9.66        |-0.1773   |20.24     |0                              
2020-06-10|SR101P4500|90.50     |83.50     |95.00     |83.50     |93.50     |93.50     |3.00      |3.00      |51        |2,101     |4         |4.63        |-0.2196   |19.97     |0                              
2020-06-10|SR101P4600|117.00    |105.50    |123.50    |105.50    |123.50    |119.50    |6.50      |2.50      |54        |692       |11        |6.33        |-0.2671   |19.74     |0                              
2020-06-10|SR101P4700|148.00    |156.00    |156.00    |156.00    |156.00    |151.00    |8.00      |3.00      |10        |409       |10        |1.56        |-0.3194   |19.56     |0                              
2020-06-10|SR101P4800|186.00    |176.00    |197.00    |176.00    |195.00    |189.50    |9.00      |3.50      |1,228     |1,882     |1,063     |237.64      |-0.3761   |19.42     |0                              
2020-06-10|SR101P4900|229.50    |220.00    |241.50    |220.00    |241.00    |234.50    |11.50     |5.00      |52        |907       |34        |11.99       |-0.4350   |19.32     |0                              
2020-06-10|SR101P5000|278.00    |0.00      |0.00      |0.00      |0.00      |285.50    |7.50      |7.50      |0         |197       |0         |0.00        |-0.4946   |19.27     |0                              
2020-06-10|SR101P5100|332.50    |338.50    |338.50    |338.50    |338.50    |342.00    |6.00      |9.50      |20        |123       |0         |6.81        |-0.5535   |19.26     |0                              
2020-06-10|SR101P5200|393.50    |401.50    |423.00    |401.50    |423.00    |406.00    |29.50     |12.50     |17        |162       |4         |6.88        |-0.6097   |19.28     |0                              
2020-06-10|SR101P5300|459.50    |467.00    |492.50    |467.00    |490.00    |475.50    |30.50     |16.00     |13        |110       |-1        |6.15        |-0.6618   |19.35     |0                              
2020-06-10|SR101P5400|530.00    |543.00    |543.50    |543.00    |543.50    |549.50    |13.50     |19.50     |29        |114       |11        |15.81       |-0.7103   |19.45     |0                              
2020-06-10|SR101P5500|606.50    |0.00      |0.00      |0.00      |0.00      |628.00    |21.50     |21.50     |0         |24        |0         |0.00        |-0.7537   |19.57     |0                              
2020-06-10|SR101P5600|686.50    |0.00      |0.00      |0.00      |0.00      |711.00    |24.50     |24.50     |0         |30        |0         |0.00        |-0.7913   |19.73     |0                              
2020-06-10|SR101P5700|770.00    |750.00    |757.00    |750.00    |757.00    |796.00    |-13.00    |26.00     |2         |29        |2         |1.51        |-0.8257   |19.91     |0                              
2020-06-10|SR101P5800|858.00    |0.00      |0.00      |0.00      |0.00      |885.00    |27.00     |27.00     |0         |17        |0         |0.00        |-0.8538   |20.10     |0                              
2020-06-10|SR101P5900|948.00    |0.00      |0.00      |0.00      |0.00      |975.50    |27.50     |27.50     |0         |15        |0         |0.00        |-0.8791   |20.32     |0                              
2020-06-10|SR101P6000|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |27.50     |27.50     |0         |5         |0         |0.00        |-0.9002   |20.54     |0                              
2020-06-10|SR101P6100|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |26.50     |26.50     |0         |10        |0         |0.00        |-0.9188   |20.78     |0                              
2020-06-10|SR101P6200|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,257.50  |25.00     |25.00     |0         |10        |0         |0.00        |-0.9343   |21.03     |0                              
2020-06-10|SR101P6300|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,354.00  |22.50     |22.50     |0         |0         |0         |0.00        |-0.9484   |21.29     |0                              
2020-06-10|SR105C4400|687.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7658    |19.96     |0                              
2020-06-10|SR105C4500|616.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7268    |19.86     |0                              
2020-06-10|SR105C4600|549.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6857    |19.75     |0                              
2020-06-10|SR105C4700|488.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6422    |19.65     |0                              
2020-06-10|SR105C4800|429.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5981    |19.55     |0                              
2020-06-10|SR105C4900|378.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5527    |19.46     |0                              
2020-06-10|SR105C5000|328.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5075    |19.36     |0                              
2020-06-10|SR105C5100|285.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4625    |19.28     |0                              
2020-06-10|SR105C5200|246.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4188    |19.23     |0                              
2020-06-10|SR105C5300|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |0.3768    |19.24     |0                              
2020-06-10|SR105C5400|183.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.3381    |19.28     |0                              
2020-06-10|SR105C5500|157.00    |152.00    |153.00    |152.00    |153.00    |152.50    |-4.00     |-4.50     |7         |10        |1         |1.07        |0.3006    |19.33     |0                              
2020-06-10|SR105P4400|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.2186   |19.96     |0                              
2020-06-10|SR105P4500|149.50    |0.00      |0.00      |0.00      |0.00      |152.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2559   |19.86     |0                              
2020-06-10|SR105P4600|181.00    |0.00      |0.00      |0.00      |0.00      |184.00    |3.00      |3.00      |0         |5         |0         |0.00        |-0.2957   |19.75     |0                              
2020-06-10|SR105P4700|217.50    |0.00      |0.00      |0.00      |0.00      |221.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3380   |19.65     |0                              
2020-06-10|SR105P4800|257.00    |0.00      |0.00      |0.00      |0.00      |261.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3816   |19.55     |0                              
2020-06-10|SR105P4900|303.50    |0.00      |0.00      |0.00      |0.00      |308.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4265   |19.46     |0                              
2020-06-10|SR105P5000|352.00    |0.00      |0.00      |0.00      |0.00      |357.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4717   |19.36     |0                              
2020-06-10|SR105P5100|407.00    |0.00      |0.00      |0.00      |0.00      |412.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5170   |19.28     |0                              
2020-06-10|SR105P5200|466.00    |0.00      |0.00      |0.00      |0.00      |472.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5612   |19.23     |0                              
2020-06-10|SR105P5300|530.00    |0.00      |0.00      |0.00      |0.00      |536.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6042   |19.24     |0                              
2020-06-10|SR105P5400|599.00    |0.00      |0.00      |0.00      |0.00      |606.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6439   |19.28     |0                              
2020-06-10|SR105P5500|671.00    |702.50    |702.50    |702.50    |702.50    |678.00    |31.50     |7.00      |3         |3         |3         |2.11        |-0.6829   |19.33     |0                              
2020-06-10|TA008C3100|625.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9992    |26.81     |0                              
2020-06-10|TA008C3150|576.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9955    |26.63     |0                              
2020-06-10|TA008C3200|527.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9897    |26.45     |0                              
2020-06-10|TA008C3250|479.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9806    |26.27     |0                              
2020-06-10|TA008C3300|431.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9665    |26.09     |0                              
2020-06-10|TA008C3350|384.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9457    |25.92     |0                              
2020-06-10|TA008C3400|337.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9163    |25.75     |0                              
2020-06-10|TA008C3450|292.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8770    |25.58     |0                              
2020-06-10|TA008C3500|249.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.8267    |25.41     |0                              
2020-06-10|TA008C3550|208.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7652    |25.25     |0                              
2020-06-10|TA008C3600|170.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6935    |25.11     |0                              
2020-06-10|TA008C3650|136.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |0.6135    |25.00     |0                              
2020-06-10|TA008C3700|108.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.5286    |25.02     |0                              
2020-06-10|TA008C3750|84.00     |83.00     |83.00     |65.00     |65.00     |76.00     |-19.00    |-8.00     |6         |19        |5         |0.23        |0.4448    |25.40     |0                              
2020-06-10|TA008C3800|65.50     |65.50     |65.50     |65.50     |65.50     |59.00     |0.00      |-6.50     |6         |18        |0         |0.19        |0.3678    |25.97     |0                              
2020-06-10|TA008C3850|51.50     |50.50     |50.50     |39.50     |39.50     |45.50     |-12.00    |-6.00     |5         |23        |2         |0.12        |0.3000    |26.57     |0                              
2020-06-10|TA008C3900|40.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.2420    |27.17     |0                              
2020-06-10|TA008C3950|32.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.1931    |27.75     |0                              
2020-06-10|TA008C4000|26.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.1525    |28.31     |0                              
2020-06-10|TA008C4050|19.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.1188    |28.86     |0                              
2020-06-10|TA008P3100|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.0033   |26.81     |0                              
2020-06-10|TA008P3150|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.0063   |26.63     |0                              
2020-06-10|TA008P3200|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.0114   |26.45     |0                              
2020-06-10|TA008P3250|7.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.0199   |26.27     |0                              
2020-06-10|TA008P3300|9.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.0335   |26.09     |0                              
2020-06-10|TA008P3350|12.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.0539   |25.92     |0                              
2020-06-10|TA008P3400|16.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.0828   |25.75     |0                              
2020-06-10|TA008P3450|21.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.1218   |25.58     |0                              
2020-06-10|TA008P3500|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.1719   |25.41     |0                              
2020-06-10|TA008P3550|36.50     |30.00     |30.00     |30.00     |30.00     |33.00     |-6.50     |-3.50     |3         |12        |3         |0.05        |-0.2332   |25.25     |0                              
2020-06-10|TA008P3600|48.50     |44.00     |45.00     |42.50     |45.00     |47.00     |-3.50     |-1.50     |9         |21        |9         |0.20        |-0.3048   |25.11     |0                              
2020-06-10|TA008P3650|65.00     |61.00     |61.00     |61.00     |61.00     |65.00     |-4.00     |0.00      |3         |15        |3         |0.09        |-0.3847   |25.00     |0                              
2020-06-10|TA008P3700|86.00     |83.00     |83.00     |83.00     |83.00     |88.00     |-3.00     |2.00      |3         |9         |3         |0.13        |-0.4695   |25.02     |0                              
2020-06-10|TA008P3750|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5534   |25.40     |0                              
2020-06-10|TA008P3800|143.50    |0.00      |0.00      |0.00      |0.00      |149.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6304   |25.97     |0                              
2020-06-10|TA008P3850|179.00    |0.00      |0.00      |0.00      |0.00      |185.50    |6.50      |6.50      |0         |1         |0         |0.00        |-0.6983   |26.57     |0                              
2020-06-10|TA008P3900|218.00    |0.00      |0.00      |0.00      |0.00      |225.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7565   |27.17     |0                              
2020-06-10|TA008P3950|260.00    |0.00      |0.00      |0.00      |0.00      |266.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8055   |27.75     |0                              
2020-06-10|TA008P4000|304.00    |0.00      |0.00      |0.00      |0.00      |310.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8463   |28.31     |0                              
2020-06-10|TA008P4050|347.00    |0.00      |0.00      |0.00      |0.00      |354.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8802   |28.86     |0                              
2020-06-10|TA009C2850|899.50    |0.00      |0.00      |0.00      |0.00      |883.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |0.9861    |33.46     |0                              
2020-06-10|TA009C2900|850.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-16.50    |-16.50    |0         |37        |0         |0.00        |0.9818    |32.62     |0                              
2020-06-10|TA009C2950|801.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-16.50    |-16.50    |0         |54        |0         |0.00        |0.9763    |31.78     |0                              
2020-06-10|TA009C3000|752.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-17.00    |-17.00    |0         |462       |0         |0.00        |0.9706    |30.96     |0                              
2020-06-10|TA009C3050|703.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-16.50    |-16.50    |0         |287       |0         |0.00        |0.9623    |30.14     |0                              
2020-06-10|TA009C3100|655.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-16.50    |-16.50    |0         |357       |0         |0.00        |0.9536    |29.34     |0                              
2020-06-10|TA009C3150|607.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-16.50    |-16.50    |0         |377       |0         |0.00        |0.9418    |28.55     |0                              
2020-06-10|TA009C3200|559.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-16.00    |-16.00    |0         |606       |0         |0.00        |0.9290    |27.79     |0                              
2020-06-10|TA009C3250|513.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-16.00    |-16.00    |0         |367       |0         |0.00        |0.9117    |27.05     |0                              
2020-06-10|TA009C3300|466.50    |440.00    |440.00    |440.00    |440.00    |450.50    |-26.50    |-16.00    |2         |614       |0         |0.44        |0.8926    |26.35     |0                              
2020-06-10|TA009C3350|421.50    |374.50    |401.00    |374.50    |401.00    |406.00    |-20.50    |-15.50    |13        |526       |0         |2.57        |0.8677    |25.68     |0                              
2020-06-10|TA009C3400|377.50    |366.50    |366.50    |348.50    |357.00    |362.50    |-20.50    |-15.00    |38        |789       |-4        |6.81        |0.8389    |25.07     |0                              
2020-06-10|TA009C3450|335.50    |320.50    |320.50    |308.50    |313.50    |320.50    |-22.00    |-15.00    |24        |1,118     |-18       |3.78        |0.8051    |24.52     |0                              
2020-06-10|TA009C3500|295.50    |290.00    |290.00    |269.00    |275.00    |281.00    |-20.50    |-14.50    |86        |1,125     |-66       |11.94       |0.7643    |24.05     |0                              
2020-06-10|TA009C3550|257.50    |253.50    |253.50    |230.00    |240.50    |244.00    |-17.00    |-13.50    |49        |691       |-23       |5.92        |0.7185    |23.67     |0                              
2020-06-10|TA009C3600|223.00    |216.00    |216.00    |196.00    |205.00    |209.00    |-18.00    |-14.00    |50        |1,328     |-9        |5.15        |0.6676    |23.38     |0                              
2020-06-10|TA009C3650|192.00    |192.00    |192.00    |166.50    |174.00    |178.00    |-18.00    |-14.00    |72        |876       |13        |6.48        |0.6116    |23.21     |0                              
2020-06-10|TA009C3700|163.50    |158.50    |161.00    |139.50    |147.00    |150.50    |-16.50    |-13.00    |292       |2,570     |-1        |22.20       |0.5534    |23.15     |0                              
2020-06-10|TA009C3750|138.50    |135.50    |140.00    |117.50    |125.50    |126.50    |-13.00    |-12.00    |550       |2,148     |264       |33.85       |0.4949    |23.20     |0                              
2020-06-10|TA009C3800|118.00    |113.50    |117.00    |98.50     |108.00    |105.50    |-10.00    |-12.50    |1,080     |3,462     |442       |57.87       |0.4374    |23.38     |0                              
2020-06-10|TA009C3850|100.50    |100.50    |100.50    |87.00     |89.50     |88.50     |-11.00    |-12.00    |1,194     |2,382     |144       |55.76       |0.3842    |23.65     |0                              
2020-06-10|TA009C3900|85.00     |53.00     |84.00     |53.00     |74.00     |74.50     |-11.00    |-10.50    |682       |4,028     |-54       |25.93       |0.3354    |24.02     |0                              
2020-06-10|TA009C3950|73.00     |72.00     |72.00     |60.00     |62.00     |62.50     |-11.00    |-10.50    |158       |1,450     |-77       |5.09        |0.2909    |24.47     |0                              
2020-06-10|TA009C4000|62.00     |60.00     |65.00     |53.00     |55.00     |53.00     |-7.00     |-9.00     |1,223     |9,659     |77        |35.43       |0.2536    |24.99     |0                              
2020-06-10|TA009C4050|53.50     |52.00     |52.00     |45.00     |45.00     |45.00     |-8.50     |-8.50     |46        |860       |2         |1.14        |0.2197    |25.55     |0                              
2020-06-10|TA009C4100|46.00     |44.00     |44.00     |37.50     |38.00     |39.00     |-8.00     |-7.00     |287       |1,417     |5         |5.67        |0.1921    |26.16     |0                              
2020-06-10|TA009C4150|40.00     |38.50     |38.50     |32.50     |32.50     |33.00     |-7.50     |-7.00     |498       |735       |-181      |9.01        |0.1668    |26.79     |0                              
2020-06-10|TA009C4200|35.00     |30.00     |30.00     |27.50     |29.50     |29.00     |-5.50     |-6.00     |187       |1,876     |-33       |2.72        |0.1472    |27.44     |0                              
2020-06-10|TA009C4250|30.50     |28.50     |29.00     |24.50     |25.50     |25.50     |-5.00     |-5.00     |143       |877       |94        |1.90        |0.1286    |28.11     |0                              
2020-06-10|TA009C4300|26.50     |19.00     |21.50     |19.00     |21.50     |22.50     |-5.00     |-4.00     |27        |1,157     |8         |0.28        |0.1140    |28.78     |0                              
2020-06-10|TA009C4350|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |466       |0         |0.00        |0.1011    |29.45     |0                              
2020-06-10|TA009C4400|21.00     |15.00     |15.00     |15.00     |15.00     |17.50     |-6.00     |-3.50     |49        |1,374     |25        |0.37        |0.0889    |30.11     |0                              
2020-06-10|TA009C4450|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |295       |0         |0.00        |0.0800    |30.78     |0                              
2020-06-10|TA009C4500|16.50     |14.00     |14.50     |13.00     |13.50     |14.00     |-3.00     |-2.50     |279       |4,544     |-25       |1.91        |0.0717    |31.43     |0                              
2020-06-10|TA009C4550|15.00     |12.00     |13.00     |11.00     |11.50     |12.50     |-3.50     |-2.50     |92        |1,055     |-2        |0.55        |0.0638    |32.08     |0                              
2020-06-10|TA009C4600|13.00     |7.50      |13.50     |7.50      |10.00     |11.00     |-3.00     |-2.00     |61        |1,524     |2         |0.32        |0.0574    |32.72     |0                              
2020-06-10|TA009C4650|12.00     |12.00     |12.00     |11.00     |11.00     |10.50     |-1.00     |-1.50     |66        |569       |0         |0.38        |0.0522    |33.34     |0                              
2020-06-10|TA009C4700|11.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-1.50     |-1.50     |10        |559       |-10       |0.05        |0.0471    |33.96     |0                              
2020-06-10|TA009C4750|10.00     |10.00     |10.00     |9.00      |9.00      |8.50      |-1.00     |-1.50     |25        |333       |-25       |0.12        |0.0422    |34.57     |0                              
2020-06-10|TA009C4800|8.50      |9.00      |9.00      |9.00      |9.00      |7.50      |0.50      |-1.00     |4         |449       |-4        |0.02        |0.0384    |35.16     |0                              
2020-06-10|TA009C4850|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |515       |0         |0.00        |0.0352    |35.75     |0                              
2020-06-10|TA009C4900|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |860       |0         |0.00        |0.0322    |36.32     |0                              
2020-06-10|TA009C4950|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |926       |0         |0.00        |0.0292    |36.88     |0                              
2020-06-10|TA009C5000|6.00      |8.50      |9.00      |8.00      |8.00      |5.00      |2.00      |-1.00     |192       |7,524     |-141      |0.82        |0.0263    |37.43     |0                              
2020-06-10|TA009C5100|5.00      |7.00      |7.00      |7.00      |7.00      |4.50      |2.00      |-0.50     |26        |433       |1         |0.09        |0.0225    |38.51     |0                              
2020-06-10|TA009C5200|4.00      |6.50      |6.50      |6.50      |6.50      |4.00      |2.50      |0.00      |10        |1,001     |0         |0.04        |0.0190    |39.54     |0                              
2020-06-10|TA009C5300|3.50      |5.00      |5.00      |4.50      |4.50      |3.00      |1.00      |-0.50     |87        |754       |-42       |0.21        |0.0158    |40.54     |0                              
2020-06-10|TA009C5400|3.00      |10.00     |10.00     |5.00      |5.00      |3.00      |2.00      |0.00      |167       |1,357     |-64       |0.48        |0.0138    |41.50     |0                              
2020-06-10|TA009C5500|2.50      |5.50      |5.50      |5.00      |5.00      |2.50      |2.50      |0.00      |136       |2,340     |0         |0.35        |0.0118    |42.42     |0                              
2020-06-10|TA009C5600|2.00      |5.00      |5.00      |4.50      |5.00      |2.00      |3.00      |0.00      |52        |2,255     |2         |0.13        |0.0099    |43.31     |0                              
2020-06-10|TA009C5700|2.00      |5.50      |6.00      |4.50      |5.00      |2.00      |3.00      |0.00      |1,113     |35,453    |-503      |2.80        |0.0087    |44.18     |0                              
2020-06-10|TA009P2850|3.50      |3.00      |4.50      |3.00      |4.00      |3.00      |0.50      |-0.50     |22        |1,329     |-19       |0.05        |-0.0165   |33.46     |0                              
2020-06-10|TA009P2900|4.50      |4.00      |5.50      |4.00      |5.50      |3.50      |1.00      |-1.00     |11        |670       |3         |0.03        |-0.0202   |32.62     |0                              
2020-06-10|TA009P2950|5.50      |6.50      |6.50      |6.00      |6.00      |4.50      |0.50      |-1.00     |34        |540       |5         |0.11        |-0.0251   |31.78     |0                              
2020-06-10|TA009P3000|6.50      |7.00      |8.50      |6.00      |7.00      |5.50      |0.50      |-1.00     |1,464     |5,163     |-270      |5.22        |-0.0304   |30.96     |0                              
2020-06-10|TA009P3050|7.50      |7.50      |8.50      |7.50      |8.00      |7.00      |0.50      |-0.50     |50        |620       |-24       |0.20        |-0.0381   |30.14     |0                              
2020-06-10|TA009P3100|9.00      |2.00      |10.00     |2.00      |9.50      |8.50      |0.50      |-0.50     |97        |989       |-21       |0.46        |-0.0462   |29.34     |0                              
2020-06-10|TA009P3150|11.50     |10.00     |11.00     |10.00     |10.50     |11.00     |-1.00     |-0.50     |43        |1,631     |6         |0.22        |-0.0575   |28.55     |0                              
2020-06-10|TA009P3200|13.50     |10.50     |13.50     |10.50     |12.50     |13.00     |-1.00     |-0.50     |41        |2,953     |11        |0.27        |-0.0699   |27.79     |0                              
2020-06-10|TA009P3250|16.50     |15.00     |16.50     |15.00     |15.00     |16.50     |-1.50     |0.00      |101       |1,395     |-21       |0.79        |-0.0866   |27.05     |0                              
2020-06-10|TA009P3300|20.00     |17.50     |20.50     |17.00     |18.00     |20.50     |-2.00     |0.50      |279       |2,313     |67        |2.60        |-0.1053   |26.35     |0                              
2020-06-10|TA009P3350|25.50     |22.50     |25.50     |22.00     |23.50     |25.50     |-2.00     |0.00      |79        |1,429     |-27       |0.93        |-0.1298   |25.68     |0                              
2020-06-10|TA009P3400|31.00     |28.00     |33.50     |27.00     |29.50     |32.00     |-1.50     |1.00      |1,423     |1,446     |-361      |22.10       |-0.1581   |25.07     |0                              
2020-06-10|TA009P3450|39.00     |36.00     |40.50     |35.00     |37.50     |40.00     |-1.50     |1.00      |220       |1,149     |-8        |4.10        |-0.1916   |24.52     |0                              
2020-06-10|TA009P3500|48.50     |46.00     |53.00     |42.50     |49.00     |50.00     |0.50      |1.50      |1,170     |1,936     |-18       |28.34       |-0.2321   |24.05     |0                              
2020-06-10|TA009P3550|60.50     |57.50     |65.00     |57.50     |60.50     |62.50     |0.00      |2.00      |111       |1,100     |12        |3.34        |-0.2776   |23.67     |0                              
2020-06-10|TA009P3600|75.50     |71.50     |81.50     |71.00     |74.00     |77.50     |-1.50     |2.00      |69        |1,416     |1         |2.67        |-0.3283   |23.38     |0                              
2020-06-10|TA009P3650|94.00     |93.50     |102.00    |89.00     |97.00     |96.50     |3.00      |2.50      |502       |1,375     |249       |24.41       |-0.3841   |23.21     |0                              
2020-06-10|TA009P3700|116.00    |111.00    |124.50    |111.00    |117.50    |118.50    |1.50      |2.50      |500       |1,971     |249       |29.25       |-0.4422   |23.15     |0                              
2020-06-10|TA009P3750|140.50    |143.50    |153.50    |135.00    |146.50    |144.50    |6.00      |4.00      |841       |1,102     |-413      |61.94       |-0.5008   |23.20     |0                              
2020-06-10|TA009P3800|170.00    |174.50    |184.00    |167.50    |173.00    |173.00    |3.00      |3.00      |83        |443       |37        |7.22        |-0.5583   |23.38     |0                              
2020-06-10|TA009P3850|202.00    |204.00    |216.50    |204.00    |207.00    |206.00    |5.00      |4.00      |30        |438       |1         |3.17        |-0.6116   |23.65     |0                              
2020-06-10|TA009P3900|236.00    |244.00    |251.50    |242.50    |242.50    |241.50    |6.50      |5.50      |15        |184       |-2        |1.84        |-0.6606   |24.02     |0                              
2020-06-10|TA009P3950|274.00    |283.50    |283.50    |283.50    |283.50    |279.50    |9.50      |5.50      |1         |136       |0         |0.14        |-0.7053   |24.47     |0                              
2020-06-10|TA009P4000|313.00    |319.00    |328.00    |319.00    |321.50    |320.00    |8.50      |7.00      |21        |341       |-20       |3.40        |-0.7428   |24.99     |0                              
2020-06-10|TA009P4050|354.50    |0.00      |0.00      |0.00      |0.00      |361.50    |7.00      |7.00      |0         |166       |0         |0.00        |-0.7771   |25.55     |0                              
2020-06-10|TA009P4100|396.50    |406.00    |408.50    |406.00    |408.50    |405.50    |12.00     |9.00      |2         |399       |0         |0.41        |-0.8049   |26.16     |0                              
2020-06-10|TA009P4150|440.50    |0.00      |0.00      |0.00      |0.00      |449.50    |9.00      |9.00      |0         |195       |0         |0.00        |-0.8305   |26.79     |0                              
2020-06-10|TA009P4200|485.00    |499.00    |499.00    |498.50    |498.50    |495.50    |13.50     |10.50     |2         |218       |-2        |0.50        |-0.8505   |27.44     |0                              
2020-06-10|TA009P4250|531.00    |0.00      |0.00      |0.00      |0.00      |541.50    |10.50     |10.50     |0         |347       |0         |0.00        |-0.8695   |28.11     |0                              
2020-06-10|TA009P4300|576.50    |0.00      |0.00      |0.00      |0.00      |588.50    |12.00     |12.00     |0         |113       |0         |0.00        |-0.8844   |28.78     |0                              
2020-06-10|TA009P4350|623.50    |0.00      |0.00      |0.00      |0.00      |635.50    |12.00     |12.00     |0         |130       |0         |0.00        |-0.8976   |29.45     |0                              
2020-06-10|TA009P4400|671.00    |682.50    |682.50    |682.50    |682.50    |683.00    |11.50     |12.00     |1         |105       |0         |0.34        |-0.9103   |30.11     |0                              
2020-06-10|TA009P4450|718.00    |0.00      |0.00      |0.00      |0.00      |731.50    |13.50     |13.50     |0         |93        |0         |0.00        |-0.9195   |30.78     |0                              
2020-06-10|TA009P4500|766.00    |0.00      |0.00      |0.00      |0.00      |779.50    |13.50     |13.50     |0         |116       |0         |0.00        |-0.9281   |31.43     |0                              
2020-06-10|TA009P4550|814.50    |0.00      |0.00      |0.00      |0.00      |828.00    |13.50     |13.50     |0         |234       |0         |0.00        |-0.9364   |32.08     |0                              
2020-06-10|TA009P4600|862.50    |0.00      |0.00      |0.00      |0.00      |876.50    |14.00     |14.00     |0         |157       |0         |0.00        |-0.9431   |32.72     |0                              
2020-06-10|TA009P4650|911.00    |0.00      |0.00      |0.00      |0.00      |925.50    |14.50     |14.50     |0         |178       |0         |0.00        |-0.9487   |33.34     |0                              
2020-06-10|TA009P4700|960.00    |0.00      |0.00      |0.00      |0.00      |974.50    |14.50     |14.50     |0         |178       |0         |0.00        |-0.9542   |33.96     |0                              
2020-06-10|TA009P4750|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |14.50     |14.50     |0         |96        |0         |0.00        |-0.9595   |34.57     |0                              
2020-06-10|TA009P4800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |15.00     |15.00     |0         |181       |0         |0.00        |-0.9636   |35.16     |0                              
2020-06-10|TA009P4850|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |15.50     |15.50     |0         |148       |0         |0.00        |-0.9671   |35.75     |0                              
2020-06-10|TA009P4900|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |15.00     |15.00     |0         |130       |0         |0.00        |-0.9705   |36.32     |0                              
2020-06-10|TA009P4950|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |15.50     |15.50     |0         |204       |0         |0.00        |-0.9739   |36.88     |0                              
2020-06-10|TA009P5000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |15.50     |15.50     |0         |214       |0         |0.00        |-0.9772   |37.43     |0                              
2020-06-10|TA009P5100|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |16.00     |16.00     |0         |120       |0         |0.00        |-0.9816   |38.51     |0                              
2020-06-10|TA009P5200|1,453.50  |0.00      |0.00      |0.00      |0.00      |1,469.00  |15.50     |15.50     |0         |123       |0         |0.00        |-0.9859   |39.54     |0                              
2020-06-10|TA009P5300|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,568.50  |15.50     |15.50     |0         |133       |0         |0.00        |-0.9899   |40.54     |0                              
2020-06-10|TA009P5400|1,652.50  |0.00      |0.00      |0.00      |0.00      |1,668.50  |16.00     |16.00     |0         |159       |0         |0.00        |-0.9926   |41.50     |0                              
2020-06-10|TA009P5500|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |16.00     |16.00     |0         |166       |0         |0.00        |-0.9953   |42.42     |0                              
2020-06-10|TA009P5600|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |16.00     |16.00     |0         |151       |0         |0.00        |-0.9978   |43.31     |0                              
2020-06-10|TA009P5700|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |16.00     |16.00     |0         |119       |0         |0.00        |-0.9991   |44.18     |0                              
2020-06-10|TA011C2950|888.00    |0.00      |0.00      |0.00      |0.00      |915.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8891    |39.43     |0                              
2020-06-10|TA011C3000|840.50    |0.00      |0.00      |0.00      |0.00      |868.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8809    |38.17     |0                              
2020-06-10|TA011C3050|793.50    |0.00      |0.00      |0.00      |0.00      |821.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.8724    |36.89     |0                              
2020-06-10|TA011C3100|747.00    |0.00      |0.00      |0.00      |0.00      |774.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.8636    |35.58     |0                              
2020-06-10|TA011C3150|701.00    |0.00      |0.00      |0.00      |0.00      |727.50    |26.50     |26.50     |0         |4         |0         |0.00        |0.8530    |34.25     |0                              
2020-06-10|TA011C3200|656.00    |0.00      |0.00      |0.00      |0.00      |681.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8418    |32.89     |0                              
2020-06-10|TA011C3250|612.00    |0.00      |0.00      |0.00      |0.00      |634.00    |22.00     |22.00     |0         |19        |0         |0.00        |0.8300    |31.50     |0                              
2020-06-10|TA011C3300|568.00    |0.00      |0.00      |0.00      |0.00      |587.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.8177    |30.08     |0                              
2020-06-10|TA011C3350|526.50    |0.00      |0.00      |0.00      |0.00      |540.50    |14.00     |14.00     |0         |17        |0         |0.00        |0.8041    |28.62     |0                              
2020-06-10|TA011C3400|485.00    |0.00      |0.00      |0.00      |0.00      |494.50    |9.50      |9.50      |0         |13        |0         |0.00        |0.7880    |27.14     |0                              
2020-06-10|TA011C3450|446.50    |0.00      |0.00      |0.00      |0.00      |448.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.7702    |25.69     |0                              
2020-06-10|TA011C3500|408.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.7496    |24.40     |0                              
2020-06-10|TA011C3550|373.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.7219    |23.58     |0                              
2020-06-10|TA011C3600|339.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-11.00    |-11.00    |0         |29        |0         |0.00        |0.6891    |23.23     |0                              
2020-06-10|TA011C3650|307.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |0.6531    |23.10     |0                              
2020-06-10|TA011C3700|277.00    |276.00    |276.00    |276.00    |276.00    |266.50    |-1.00     |-10.50    |3         |32        |0         |0.42        |0.6157    |23.05     |0                              
2020-06-10|TA011C3750|249.50    |248.00    |248.00    |248.00    |248.00    |239.50    |-1.50     |-10.00    |7         |24        |0         |0.87        |0.5774    |23.04     |0                              
2020-06-10|TA011C3800|224.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.5388    |23.04     |0                              
2020-06-10|TA011C3850|200.00    |199.50    |199.50    |185.00    |185.00    |191.00    |-15.00    |-9.00     |2         |25        |0         |0.19        |0.5005    |23.05     |0                              
2020-06-10|TA011C3900|179.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.50     |-9.50     |0         |38        |0         |0.00        |0.4626    |23.07     |0                              
2020-06-10|TA011C3950|159.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.4257    |23.09     |0                              
2020-06-10|TA011C4000|142.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |0.3900    |23.12     |0                              
2020-06-10|TA011C4050|125.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-8.50     |-8.50     |0         |28        |0         |0.00        |0.3553    |23.15     |0                              
2020-06-10|TA011C4100|111.50    |100.50    |100.50    |100.50    |100.50    |102.50    |-11.00    |-9.00     |4         |23        |0         |0.20        |0.3230    |23.17     |0                              
2020-06-10|TA011C4150|98.50     |97.00     |97.00     |97.00     |97.00     |88.50     |-1.50     |-10.00    |4         |31        |0         |0.20        |0.2911    |23.20     |0                              
2020-06-10|TA011C4200|87.00     |85.00     |85.00     |85.00     |85.00     |78.00     |-2.00     |-9.00     |10        |45        |-3        |0.42        |0.2630    |23.23     |0                              
2020-06-10|TA011C4250|77.00     |75.00     |75.00     |66.50     |66.50     |67.50     |-10.50    |-9.50     |21        |43        |-9        |0.72        |0.2350    |23.26     |0                              
2020-06-10|TA011C4300|67.50     |58.00     |58.00     |58.00     |58.00     |58.50     |-9.50     |-9.00     |10        |94        |-10       |0.29        |0.2104    |23.29     |0                              
2020-06-10|TA011C4350|60.00     |49.50     |49.50     |49.50     |49.50     |50.50     |-10.50    |-9.50     |16        |77        |4         |0.40        |0.1870    |23.32     |0                              
2020-06-10|TA011C4400|53.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-9.50     |-9.50     |0         |64        |0         |0.00        |0.1654    |23.35     |0                              
2020-06-10|TA011C4450|46.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-9.00     |-9.00     |0         |28        |0         |0.00        |0.1466    |23.38     |0                              
2020-06-10|TA011C4500|41.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-9.50     |-9.50     |0         |40        |0         |0.00        |0.1279    |23.41     |0                              
2020-06-10|TA011C4550|36.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.1130    |23.44     |0                              
2020-06-10|TA011C4600|32.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-8.50     |-8.50     |0         |35        |0         |0.00        |0.0986    |23.47     |0                              
2020-06-10|TA011C4650|28.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-8.50     |-8.50     |0         |59        |0         |0.00        |0.0855    |23.50     |0                              
2020-06-10|TA011C4700|24.50     |22.50     |22.50     |22.50     |22.50     |17.00     |-2.00     |-7.50     |6         |46        |0         |0.07        |0.0748    |23.53     |0                              
2020-06-10|TA011C4750|21.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.50     |-7.50     |0         |33        |0         |0.00        |0.0642    |23.55     |0                              
2020-06-10|TA011C4800|19.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-7.50     |-7.50     |0         |30        |0         |0.00        |0.0556    |23.58     |0                              
2020-06-10|TA011C4850|17.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.00     |-7.00     |0         |46        |0         |0.00        |0.0481    |23.61     |0                              
2020-06-10|TA011C4900|15.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-6.50     |-6.50     |0         |29        |0         |0.00        |0.0405    |23.64     |0                              
2020-06-10|TA011C4950|13.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.50     |-6.50     |0         |31        |0         |0.00        |0.0352    |23.67     |0                              
2020-06-10|TA011C5000|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |55        |0         |0.00        |0.0301    |23.69     |0                              
2020-06-10|TA011C5100|9.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-4.50     |-5.00     |6         |48        |-4        |0.02        |0.0218    |23.75     |0                              
2020-06-10|TA011C5200|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |75        |0         |0.00        |0.0153    |23.80     |0                              
2020-06-10|TA011C5300|5.50      |3.00      |3.00      |2.50      |2.50      |2.00      |-3.00     |-3.50     |14        |49        |-11       |0.02        |0.0111    |23.85     |0                              
2020-06-10|TA011C5400|4.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-2.50     |-3.00     |5         |68        |-3        |0.01        |0.0078    |23.91     |0                              
2020-06-10|TA011C5500|3.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |29        |178       |1         |0.02        |0.0053    |23.96     |0                              
2020-06-10|TA011C5600|3.00      |2.00      |2.00      |2.00      |2.00      |0.50      |-1.00     |-2.50     |47        |282       |42        |0.05        |0.0038    |24.01     |0                              
2020-06-10|TA011P2950|15.50     |0.00      |0.00      |0.00      |0.00      |50.50     |35.00     |35.00     |0         |54        |0         |0.00        |-0.1066   |39.43     |0                              
2020-06-10|TA011P3000|18.00     |0.00      |0.00      |0.00      |0.00      |53.00     |35.00     |35.00     |0         |33        |0         |0.00        |-0.1145   |38.17     |0                              
2020-06-10|TA011P3050|20.50     |0.00      |0.00      |0.00      |0.00      |55.50     |35.00     |35.00     |0         |46        |0         |0.00        |-0.1227   |36.89     |0                              
2020-06-10|TA011P3100|24.00     |0.00      |0.00      |0.00      |0.00      |57.50     |33.50     |33.50     |0         |48        |0         |0.00        |-0.1312   |35.58     |0                              
2020-06-10|TA011P3150|28.00     |0.00      |0.00      |0.00      |0.00      |61.00     |33.00     |33.00     |0         |37        |0         |0.00        |-0.1414   |34.25     |0                              
2020-06-10|TA011P3200|32.50     |0.00      |0.00      |0.00      |0.00      |64.00     |31.50     |31.50     |0         |29        |0         |0.00        |-0.1523   |32.89     |0                              
2020-06-10|TA011P3250|38.50     |0.00      |0.00      |0.00      |0.00      |67.00     |28.50     |28.50     |0         |32        |0         |0.00        |-0.1637   |31.50     |0                              
2020-06-10|TA011P3300|44.50     |0.00      |0.00      |0.00      |0.00      |69.50     |25.00     |25.00     |0         |100       |0         |0.00        |-0.1758   |30.08     |0                              
2020-06-10|TA011P3350|52.50     |42.00     |42.00     |42.00     |42.00     |72.50     |-10.50    |20.00     |10        |77        |0         |0.21        |-0.1891   |28.62     |0                              
2020-06-10|TA011P3400|61.00     |0.00      |0.00      |0.00      |0.00      |76.00     |15.00     |15.00     |0         |56        |0         |0.00        |-0.2049   |27.14     |0                              
2020-06-10|TA011P3450|72.00     |60.00     |60.00     |60.00     |60.00     |80.00     |-12.00    |8.00      |3         |74        |-3        |0.09        |-0.2223   |25.69     |0                              
2020-06-10|TA011P3500|83.50     |74.50     |74.50     |74.50     |74.50     |84.50     |-9.00     |1.00      |18        |61        |-8        |0.71        |-0.2426   |24.40     |0                              
2020-06-10|TA011P3550|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.2699   |23.58     |0                              
2020-06-10|TA011P3600|113.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.3023   |23.23     |0                              
2020-06-10|TA011P3650|131.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.3380   |23.10     |0                              
2020-06-10|TA011P3700|150.50    |138.50    |138.50    |138.50    |138.50    |145.50    |-12.00    |-5.00     |3         |91        |-3        |0.21        |-0.3752   |23.05     |0                              
2020-06-10|TA011P3750|172.00    |160.50    |169.50    |160.50    |169.50    |168.00    |-2.50     |-4.00     |7         |56        |-2        |0.58        |-0.4133   |23.04     |0                              
2020-06-10|TA011P3800|196.00    |184.00    |184.00    |184.00    |184.00    |192.00    |-12.00    |-4.00     |3         |55        |-3        |0.28        |-0.4518   |23.04     |0                              
2020-06-10|TA011P3850|222.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.4901   |23.05     |0                              
2020-06-10|TA011P3900|250.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.5281   |23.07     |0                              
2020-06-10|TA011P3950|280.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.5652   |23.09     |0                              
2020-06-10|TA011P4000|312.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.6011   |23.12     |0                              
2020-06-10|TA011P4050|345.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6361   |23.15     |0                              
2020-06-10|TA011P4100|381.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6688   |23.17     |0                              
2020-06-10|TA011P4150|417.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7012   |23.20     |0                              
2020-06-10|TA011P4200|456.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7297   |23.23     |0                              
2020-06-10|TA011P4250|495.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.7584   |23.26     |0                              
2020-06-10|TA011P4300|535.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.7835   |23.29     |0                              
2020-06-10|TA011P4350|577.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.8076   |23.32     |0                              
2020-06-10|TA011P4400|620.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.8301   |23.35     |0                              
2020-06-10|TA011P4450|663.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.8496   |23.38     |0                              
2020-06-10|TA011P4500|708.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.8693   |23.41     |0                              
2020-06-10|TA011P4550|752.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.8851   |23.44     |0                              
2020-06-10|TA011P4600|798.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.9006   |23.47     |0                              
2020-06-10|TA011P4650|844.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.9148   |23.50     |0                              
2020-06-10|TA011P4700|890.50    |0.00      |0.00      |0.00      |0.00      |889.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9266   |23.53     |0                              
2020-06-10|TA011P4750|937.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.9386   |23.55     |0                              
2020-06-10|TA011P4800|985.00    |0.00      |0.00      |0.00      |0.00      |984.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9483   |23.58     |0                              
2020-06-10|TA011P4850|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |0.00      |0.00      |0         |21        |0         |0.00        |-0.9572   |23.61     |0                              
2020-06-10|TA011P4900|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,081.50  |1.00      |1.00      |0         |21        |0         |0.00        |-0.9662   |23.64     |0                              
2020-06-10|TA011P4950|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |1.00      |1.00      |0         |9         |0         |0.00        |-0.9730   |23.67     |0                              
2020-06-10|TA011P5000|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |2.00      |2.00      |0         |12        |0         |0.00        |-0.9796   |23.69     |0                              
2020-06-10|TA011P5100|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,278.50  |3.00      |3.00      |0         |18        |0         |0.00        |-0.9913   |23.75     |0                              
2020-06-10|TA011P5200|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |4.50      |4.50      |0         |18        |0         |0.00        |-0.9991   |23.80     |0                              
2020-06-10|TA011P5300|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |5.50      |5.50      |0         |21        |0         |0.00        |-1.0000   |23.85     |0                              
2020-06-10|TA011P5400|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |6.00      |6.00      |0         |24        |0         |0.00        |-1.0000   |23.91     |0                              
2020-06-10|TA011P5500|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |6.00      |6.00      |0         |48        |0         |0.00        |-1.0000   |23.96     |0                              
2020-06-10|TA011P5600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |6.00      |6.00      |0         |51        |0         |0.00        |-1.0000   |24.01     |0                              
2020-06-10|TA101C3000|890.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.9585    |23.01     |0                              
2020-06-10|TA101C3050|843.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.9448    |23.01     |0                              
2020-06-10|TA101C3100|798.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-11.50    |-11.50    |0         |36        |0         |0.00        |0.9313    |23.01     |0                              
2020-06-10|TA101C3150|754.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |0.9144    |23.01     |0                              
2020-06-10|TA101C3200|710.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.8977    |23.01     |0                              
2020-06-10|TA101C3250|668.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-12.00    |-12.00    |0         |187       |0         |0.00        |0.8773    |23.01     |0                              
2020-06-10|TA101C3300|626.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-12.50    |-12.50    |0         |155       |0         |0.00        |0.8573    |23.01     |0                              
2020-06-10|TA101C3350|587.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-13.00    |-13.00    |0         |150       |0         |0.00        |0.8335    |23.02     |0                              
2020-06-10|TA101C3400|548.00    |519.00    |573.50    |519.00    |519.00    |535.00    |-29.00    |-13.00    |10        |220       |-8        |2.62        |0.8098    |23.02     |0                              
2020-06-10|TA101C3450|511.50    |493.50    |493.50    |493.00    |493.00    |498.00    |-18.50    |-13.50    |6         |157       |0         |1.48        |0.7832    |23.02     |0                              
2020-06-10|TA101C3500|475.00    |448.00    |458.50    |448.00    |458.50    |461.50    |-16.50    |-13.50    |16        |183       |-6        |3.65        |0.7562    |23.02     |0                              
2020-06-10|TA101C3550|441.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-13.50    |-13.50    |0         |212       |0         |0.00        |0.7275    |23.02     |0                              
2020-06-10|TA101C3600|408.50    |400.00    |400.00    |385.50    |385.50    |394.50    |-23.00    |-14.00    |16        |279       |-7        |3.15        |0.6978    |23.02     |0                              
2020-06-10|TA101C3650|377.00    |358.00    |360.00    |354.50    |359.00    |363.00    |-18.00    |-14.00    |6         |306       |0         |1.08        |0.6675    |23.02     |0                              
2020-06-10|TA101C3700|348.00    |350.00    |350.00    |328.50    |329.50    |334.00    |-18.50    |-14.00    |15        |431       |-3        |2.56        |0.6359    |23.02     |0                              
2020-06-10|TA101C3750|319.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-14.00    |-14.00    |0         |148       |0         |0.00        |0.6045    |23.03     |0                              
2020-06-10|TA101C3800|293.50    |273.50    |273.50    |272.00    |272.00    |279.50    |-21.50    |-14.00    |8         |217       |5         |1.10        |0.5723    |23.03     |0                              
2020-06-10|TA101C3850|268.50    |264.50    |264.50    |249.50    |249.50    |254.50    |-19.00    |-14.00    |12        |194       |5         |1.57        |0.5403    |23.03     |0                              
2020-06-10|TA101C3900|245.00    |244.50    |244.50    |226.00    |226.00    |231.50    |-19.00    |-13.50    |17        |335       |6         |1.99        |0.5085    |23.04     |0                              
2020-06-10|TA101C3950|224.00    |208.00    |208.00    |201.50    |208.00    |210.50    |-16.00    |-13.50    |13        |390       |-3        |1.35        |0.4770    |23.05     |0                              
2020-06-10|TA101C4000|203.00    |200.00    |200.00    |183.00    |185.00    |189.50    |-18.00    |-13.50    |106       |826       |-13       |10.47       |0.4457    |23.06     |0                              
2020-06-10|TA101C4050|185.00    |183.50    |183.50    |167.00    |167.00    |172.50    |-18.00    |-12.50    |8         |641       |0         |0.71        |0.4161    |23.08     |0                              
2020-06-10|TA101C4100|168.00    |163.00    |163.00    |152.00    |158.00    |155.50    |-10.00    |-12.50    |210       |593       |94        |16.55       |0.3868    |23.13     |0                              
2020-06-10|TA101C4150|151.50    |145.00    |145.00    |135.00    |141.00    |140.50    |-10.50    |-11.00    |12        |204       |8         |0.85        |0.3590    |23.22     |0                              
2020-06-10|TA101C4200|138.50    |128.00    |128.00    |124.00    |124.00    |128.50    |-14.50    |-10.00    |70        |303       |20        |4.43        |0.3339    |23.40     |0                              
2020-06-10|TA101C4250|126.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.00     |-9.00     |0         |216       |0         |0.00        |0.3096    |23.62     |0                              
2020-06-10|TA101C4300|114.00    |104.00    |104.50    |100.00    |104.50    |106.50    |-9.50     |-7.50     |58        |232       |20        |2.99        |0.2874    |23.86     |0                              
2020-06-10|TA101C4350|105.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.50     |-7.50     |0         |200       |0         |0.00        |0.2674    |24.11     |0                              
2020-06-10|TA101C4400|97.00     |94.00     |95.00     |83.00     |85.50     |89.50     |-11.50    |-7.50     |82        |169       |47        |3.71        |0.2479    |24.35     |0                              
2020-06-10|TA101C4450|88.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.00     |-7.00     |0         |19        |0         |0.00        |0.2293    |24.60     |0                              
2020-06-10|TA101C4500|82.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.50     |-6.50     |0         |37        |0         |0.00        |0.2136    |24.84     |0                              
2020-06-10|TA101C4550|76.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.1982    |25.07     |0                              
2020-06-10|TA101C4600|70.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.50     |-7.50     |0         |28        |0         |0.00        |0.1830    |25.30     |0                              
2020-06-10|TA101C4650|64.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.1698    |25.53     |0                              
2020-06-10|TA101C4700|60.00     |51.00     |51.00     |51.00     |51.00     |53.50     |-9.00     |-6.50     |5         |98        |-1        |0.13        |0.1581    |25.75     |0                              
2020-06-10|TA101C4750|56.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.00     |-7.00     |0         |43        |0         |0.00        |0.1466    |25.97     |0                              
2020-06-10|TA101C4800|52.00     |44.00     |44.00     |44.00     |44.00     |45.00     |-8.00     |-7.00     |5         |62        |-5        |0.11        |0.1352    |26.18     |0                              
2020-06-10|TA101C4850|48.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.1254    |26.40     |0                              
2020-06-10|TA101C4900|44.50     |36.50     |36.50     |36.50     |36.50     |38.00     |-8.00     |-6.50     |4         |94        |0         |0.08        |0.1169    |26.60     |0                              
2020-06-10|TA101C4950|42.00     |33.00     |33.00     |33.00     |33.00     |35.00     |-9.00     |-7.00     |1         |81        |-1        |0.02        |0.1086    |26.81     |0                              
2020-06-10|TA101C5000|39.00     |34.50     |43.00     |32.50     |38.50     |32.00     |-0.50     |-7.00     |74        |1,266     |17        |1.34        |0.1003    |27.01     |0                              
2020-06-10|TA101P3000|15.00     |9.00      |9.00      |9.00      |9.00      |12.00     |-6.00     |-3.00     |3         |165       |-3        |0.02        |-0.0448   |23.01     |0                              
2020-06-10|TA101P3050|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |88        |0         |0.00        |-0.0563   |23.01     |0                              
2020-06-10|TA101P3100|23.50     |15.00     |15.00     |14.00     |14.00     |20.00     |-9.50     |-3.50     |15        |1,846     |-5        |0.11        |-0.0681   |23.01     |0                              
2020-06-10|TA101P3150|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |396       |0         |0.00        |-0.0831   |23.01     |0                              
2020-06-10|TA101P3200|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |141       |0         |0.00        |-0.0984   |23.01     |0                              
2020-06-10|TA101P3250|43.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.50     |-4.50     |0         |127       |0         |0.00        |-0.1172   |23.01     |0                              
2020-06-10|TA101P3300|51.00     |47.00     |47.00     |47.00     |47.00     |46.00     |-4.00     |-5.00     |1         |200       |0         |0.03        |-0.1362   |23.01     |0                              
2020-06-10|TA101P3350|61.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.00     |-5.00     |0         |109       |0         |0.00        |-0.1587   |23.02     |0                              
2020-06-10|TA101P3400|71.50     |65.50     |65.50     |61.00     |61.00     |66.00     |-10.50    |-5.50     |81        |641       |64        |2.55        |-0.1815   |23.02     |0                              
2020-06-10|TA101P3450|84.50     |77.50     |77.50     |73.50     |73.50     |79.00     |-11.00    |-5.50     |18        |246       |3         |0.69        |-0.2071   |23.02     |0                              
2020-06-10|TA101P3500|97.50     |91.00     |91.00     |88.00     |88.00     |92.00     |-9.50     |-5.50     |61        |240       |22        |2.73        |-0.2334   |23.02     |0                              
2020-06-10|TA101P3550|113.50    |103.50    |103.50    |99.50     |99.50     |107.50    |-14.00    |-6.00     |2         |204       |0         |0.10        |-0.2615   |23.02     |0                              
2020-06-10|TA101P3600|130.00    |121.00    |121.00    |121.00    |121.00    |124.00    |-9.00     |-6.00     |3         |196       |0         |0.18        |-0.2907   |23.02     |0                              
2020-06-10|TA101P3650|148.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.3205   |23.02     |0                              
2020-06-10|TA101P3700|168.00    |157.00    |157.00    |157.00    |157.00    |162.00    |-11.00    |-6.00     |3         |275       |3         |0.24        |-0.3517   |23.02     |0                              
2020-06-10|TA101P3750|188.50    |182.00    |182.00    |178.00    |178.00    |182.50    |-10.50    |-6.00     |13        |132       |10        |1.16        |-0.3829   |23.03     |0                              
2020-06-10|TA101P3800|212.50    |204.50    |206.50    |198.50    |202.00    |206.50    |-10.50    |-6.00     |22        |198       |-10       |2.26        |-0.4149   |23.03     |0                              
2020-06-10|TA101P3850|237.00    |228.00    |232.00    |225.50    |231.50    |231.00    |-5.50     |-6.00     |17        |244       |-11       |1.95        |-0.4469   |23.03     |0                              
2020-06-10|TA101P3900|262.50    |252.00    |259.50    |251.50    |258.50    |257.50    |-4.00     |-5.00     |5         |132       |2         |0.64        |-0.4787   |23.04     |0                              
2020-06-10|TA101P3950|291.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.5102   |23.05     |0                              
2020-06-10|TA101P4000|319.50    |314.50    |314.50    |310.50    |310.50    |314.00    |-9.00     |-5.50     |5         |100       |2         |0.78        |-0.5418   |23.06     |0                              
2020-06-10|TA101P4050|350.50    |343.00    |343.00    |343.00    |343.00    |346.50    |-7.50     |-4.00     |1         |75        |1         |0.17        |-0.5715   |23.08     |0                              
2020-06-10|TA101P4100|383.00    |377.50    |377.50    |376.50    |376.50    |379.00    |-6.50     |-4.00     |4         |24        |4         |0.76        |-0.6011   |23.13     |0                              
2020-06-10|TA101P4150|416.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.6293   |23.22     |0                              
2020-06-10|TA101P4200|452.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.6549   |23.40     |0                              
2020-06-10|TA101P4250|489.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6796   |23.62     |0                              
2020-06-10|TA101P4300|527.00    |0.00      |0.00      |0.00      |0.00      |527.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.7023   |23.86     |0                              
2020-06-10|TA101P4350|567.50    |0.00      |0.00      |0.00      |0.00      |568.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.7229   |24.11     |0                              
2020-06-10|TA101P4400|609.00    |0.00      |0.00      |0.00      |0.00      |609.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.7431   |24.35     |0                              
2020-06-10|TA101P4450|650.00    |0.00      |0.00      |0.00      |0.00      |651.00    |1.00      |1.00      |0         |22        |0         |0.00        |-0.7623   |24.60     |0                              
2020-06-10|TA101P4500|693.00    |0.00      |0.00      |0.00      |0.00      |694.50    |1.50      |1.50      |0         |36        |0         |0.00        |-0.7786   |24.84     |0                              
2020-06-10|TA101P4550|736.50    |0.00      |0.00      |0.00      |0.00      |737.50    |1.00      |1.00      |0         |22        |0         |0.00        |-0.7948   |25.07     |0                              
2020-06-10|TA101P4600|780.50    |0.00      |0.00      |0.00      |0.00      |781.00    |0.50      |0.50      |0         |21        |0         |0.00        |-0.8107   |25.30     |0                              
2020-06-10|TA101P4650|824.00    |0.00      |0.00      |0.00      |0.00      |825.50    |1.50      |1.50      |0         |11        |0         |0.00        |-0.8247   |25.53     |0                              
2020-06-10|TA101P4700|869.50    |0.00      |0.00      |0.00      |0.00      |871.00    |1.50      |1.50      |0         |29        |0         |0.00        |-0.8372   |25.75     |0                              
2020-06-10|TA101P4750|915.00    |0.00      |0.00      |0.00      |0.00      |916.00    |1.00      |1.00      |0         |29        |0         |0.00        |-0.8496   |25.97     |0                              
2020-06-10|TA101P4800|960.50    |0.00      |0.00      |0.00      |0.00      |961.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.8618   |26.18     |0                              
2020-06-10|TA101P4850|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,007.50  |1.00      |1.00      |0         |37        |0         |0.00        |-0.8725   |26.40     |0                              
2020-06-10|TA101P4900|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |2.00      |2.00      |0         |13        |0         |0.00        |-0.8818   |26.60     |0                              
2020-06-10|TA101P4950|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |2.00      |2.00      |0         |14        |0         |0.00        |-0.8911   |26.81     |0                              
2020-06-10|TA101P5000|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,148.00  |1.50      |1.50      |0         |15        |0         |0.00        |-0.9003   |27.01     |0                              
2020-06-10|TA103C3450|634.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7354    |29.77     |0                              
2020-06-10|TA103C3500|602.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7155    |29.77     |0                              
2020-06-10|TA103C3550|570.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6957    |29.77     |0                              
2020-06-10|TA103C3600|540.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6750    |29.77     |0                              
2020-06-10|TA103C3650|512.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6541    |29.77     |0                              
2020-06-10|TA103C3700|484.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6333    |29.77     |0                              
2020-06-10|TA103C3750|456.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6125    |29.77     |0                              
2020-06-10|TA103C3800|432.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5913    |29.77     |0                              
2020-06-10|TA103C3850|408.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5703    |29.77     |0                              
2020-06-10|TA103C3900|384.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5493    |29.77     |0                              
2020-06-10|TA103C3950|361.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5285    |29.77     |0                              
2020-06-10|TA103C4000|341.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5080    |29.77     |0                              
2020-06-10|TA103C4050|320.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4875    |29.77     |0                              
2020-06-10|TA103C4100|300.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4671    |29.77     |0                              
2020-06-10|TA103C4150|282.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4474    |29.77     |0                              
2020-06-10|TA103C4200|265.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.4282    |29.77     |0                              
2020-06-10|TA103C4250|249.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4091    |29.77     |0                              
2020-06-10|TA103P3450|160.50    |0.00      |0.00      |0.00      |0.00      |161.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2502   |29.77     |0                              
2020-06-10|TA103P3500|177.50    |0.00      |0.00      |0.00      |0.00      |178.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.2696   |29.77     |0                              
2020-06-10|TA103P3550|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2890   |29.77     |0                              
2020-06-10|TA103P3600|214.50    |0.00      |0.00      |0.00      |0.00      |215.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3092   |29.77     |0                              
2020-06-10|TA103P3650|235.50    |0.00      |0.00      |0.00      |0.00      |236.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3297   |29.77     |0                              
2020-06-10|TA103P3700|256.50    |0.00      |0.00      |0.00      |0.00      |257.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3503   |29.77     |0                              
2020-06-10|TA103P3750|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3710   |29.77     |0                              
2020-06-10|TA103P3800|302.50    |0.00      |0.00      |0.00      |0.00      |304.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3919   |29.77     |0                              
2020-06-10|TA103P3850|327.50    |0.00      |0.00      |0.00      |0.00      |329.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4128   |29.77     |0                              
2020-06-10|TA103P3900|352.50    |0.00      |0.00      |0.00      |0.00      |354.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4338   |29.77     |0                              
2020-06-10|TA103P3950|379.00    |0.00      |0.00      |0.00      |0.00      |381.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4546   |29.77     |0                              
2020-06-10|TA103P4000|408.00    |0.00      |0.00      |0.00      |0.00      |410.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4751   |29.77     |0                              
2020-06-10|TA103P4050|436.50    |0.00      |0.00      |0.00      |0.00      |439.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4957   |29.77     |0                              
2020-06-10|TA103P4100|465.50    |0.00      |0.00      |0.00      |0.00      |467.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5163   |29.77     |0                              
2020-06-10|TA103P4150|496.00    |0.00      |0.00      |0.00      |0.00      |499.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5362   |29.77     |0                              
2020-06-10|TA103P4200|529.00    |0.00      |0.00      |0.00      |0.00      |531.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5555   |29.77     |0                              
2020-06-10|TA103P4250|561.50    |0.00      |0.00      |0.00      |0.00      |564.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5749   |29.77     |0                              
2020-06-10|TA105C3550|645.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7003    |29.77     |0                              
2020-06-10|TA105C3600|615.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6822    |29.77     |0                              
2020-06-10|TA105C3650|587.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6637    |29.77     |0                              
2020-06-10|TA105C3700|560.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.6453    |29.77     |0                              
2020-06-10|TA105C3750|532.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6269    |29.77     |0                              
2020-06-10|TA105C3800|506.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6084    |29.77     |0                              
2020-06-10|TA105C3850|482.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5898    |29.77     |0                              
2020-06-10|TA105C3900|458.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5713    |29.77     |0                              
2020-06-10|TA105C3950|434.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5529    |29.77     |0                              
2020-06-10|TA105C4000|411.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.5346    |29.77     |0                              
2020-06-10|TA105C4050|391.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5166    |29.77     |0                              
2020-06-10|TA105C4100|372.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4987    |29.77     |0                              
2020-06-10|TA105C4150|352.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4808    |29.77     |0                              
2020-06-10|TA105C4200|332.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |0.4630    |29.77     |0                              
2020-06-10|TA105C4250|315.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.4461    |29.77     |0                              
2020-06-10|TA105C4300|299.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4294    |29.77     |0                              
2020-06-10|TA105P3550|216.50    |146.00    |146.00    |146.00    |146.00    |218.00    |-70.50    |1.50      |3         |52        |0         |0.22        |-0.2810   |29.77     |0                              
2020-06-10|TA105P3600|235.50    |0.00      |0.00      |0.00      |0.00      |237.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2986   |29.77     |0                              
2020-06-10|TA105P3650|256.50    |0.00      |0.00      |0.00      |0.00      |258.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3167   |29.77     |0                              
2020-06-10|TA105P3700|278.00    |0.00      |0.00      |0.00      |0.00      |280.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3347   |29.77     |0                              
2020-06-10|TA105P3750|299.00    |0.00      |0.00      |0.00      |0.00      |301.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3529   |29.77     |0                              
2020-06-10|TA105P3800|322.00    |0.00      |0.00      |0.00      |0.00      |324.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3712   |29.77     |0                              
2020-06-10|TA105P3850|347.00    |0.00      |0.00      |0.00      |0.00      |349.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3895   |29.77     |0                              
2020-06-10|TA105P3900|372.00    |0.00      |0.00      |0.00      |0.00      |374.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4079   |29.77     |0                              
2020-06-10|TA105P3950|397.50    |0.00      |0.00      |0.00      |0.00      |400.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4264   |29.77     |0                              
2020-06-10|TA105P4000|423.50    |0.00      |0.00      |0.00      |0.00      |426.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4447   |29.77     |0                              
2020-06-10|TA105P4050|452.50    |0.00      |0.00      |0.00      |0.00      |455.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4626   |29.77     |0                              
2020-06-10|TA105P4100|481.50    |0.00      |0.00      |0.00      |0.00      |484.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4806   |29.77     |0                              
2020-06-10|TA105P4150|510.50    |0.00      |0.00      |0.00      |0.00      |513.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4987   |29.77     |0                              
2020-06-10|TA105P4200|539.50    |0.00      |0.00      |0.00      |0.00      |543.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5169   |29.77     |0                              
2020-06-10|TA105P4250|571.50    |0.00      |0.00      |0.00      |0.00      |575.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5338   |29.77     |0                              
2020-06-10|TA105P4300|604.50    |0.00      |0.00      |0.00      |0.00      |608.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5507   |29.77     |0                              
2020-06-11|CF009C10000|2,051.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-61.00    |-61.00    |0         |71        |0         |0.00        |0.9615    |27.20     |0                              
2020-06-11|CF009C10200|1,857.00  |1,809.00  |1,815.00  |1,701.00  |1,752.00  |1,796.00  |-105.00   |-61.00    |16        |66        |0         |14.17       |0.9503    |26.00     |0                              
2020-06-11|CF009C10400|1,665.00  |1,626.00  |1,626.00  |1,626.00  |1,626.00  |1,604.00  |-39.00    |-61.00    |10        |86        |-10       |8.13        |0.9346    |24.80     |0                              
2020-06-11|CF009C10600|1,476.00  |1,480.00  |1,480.00  |1,400.00  |1,410.00  |1,414.00  |-66.00    |-62.00    |15        |138       |10        |10.76       |0.9149    |23.61     |0                              
2020-06-11|CF009C10800|1,288.00  |1,186.00  |1,189.00  |1,165.00  |1,189.00  |1,227.00  |-99.00    |-61.00    |22        |289       |-22       |13.04       |0.8898    |22.45     |0                              
2020-06-11|CF009C11000|1,107.00  |1,024.00  |1,024.00  |952.00    |952.00    |1,046.00  |-155.00   |-61.00    |5         |190       |-5        |2.45        |0.8556    |21.34     |0                              
2020-06-11|CF009C11200|931.00    |896.00    |896.00    |784.00    |810.00    |873.00    |-121.00   |-58.00    |20        |189       |0         |8.36        |0.8104    |20.34     |0                              
2020-06-11|CF009C11400|765.00    |719.00    |719.00    |609.00    |615.00    |710.00    |-150.00   |-55.00    |57        |514       |-36       |19.58       |0.7518    |19.52     |0                              
2020-06-11|CF009C11600|613.00    |600.00    |600.00    |467.00    |546.00    |563.00    |-67.00    |-50.00    |301       |2,745     |-7        |77.79       |0.6783    |18.95     |0                              
2020-06-11|CF009C11800|480.00    |487.00    |491.00    |367.00    |423.00    |436.00    |-57.00    |-44.00    |186       |3,806     |27        |38.38       |0.5923    |18.72     |0                              
2020-06-11|CF009C12000|371.00    |370.00    |383.00    |278.00    |328.00    |336.00    |-43.00    |-35.00    |979       |5,912     |7         |159.49      |0.5010    |18.84     |0                              
2020-06-11|CF009C12200|286.00    |290.00    |308.00    |216.00    |250.00    |259.00    |-36.00    |-27.00    |770       |3,700     |-115      |101.63      |0.4145    |19.29     |0                              
2020-06-11|CF009C12400|224.00    |216.00    |241.00    |166.00    |196.00    |201.00    |-28.00    |-23.00    |810       |1,612     |-212      |82.52       |0.3388    |19.97     |0                              
2020-06-11|CF009C12600|177.00    |181.00    |192.00    |132.00    |153.00    |158.00    |-24.00    |-19.00    |483       |2,263     |74        |38.75       |0.2759    |20.80     |0                              
2020-06-11|CF009C12800|142.00    |143.00    |152.00    |105.00    |123.00    |126.00    |-19.00    |-16.00    |563       |2,107     |42        |35.83       |0.2250    |21.71     |0                              
2020-06-11|CF009C13000|115.00    |106.00    |130.00    |89.00     |104.00    |103.00    |-11.00    |-12.00    |2,858     |10,559    |311       |155.02      |0.1856    |22.65     |0                              
2020-06-11|CF009C13200|92.00     |87.00     |98.00     |67.00     |74.00     |85.00     |-18.00    |-7.00     |258       |2,095     |-92       |10.36       |0.1535    |23.59     |0                              
2020-06-11|CF009C13400|77.00     |68.00     |83.00     |53.00     |62.00     |70.00     |-15.00    |-7.00     |189       |1,647     |3         |6.47        |0.1270    |24.53     |0                              
2020-06-11|CF009C13600|63.00     |62.00     |71.00     |45.00     |50.00     |59.00     |-13.00    |-4.00     |574       |1,899     |75        |16.50       |0.1070    |25.45     |0                              
2020-06-11|CF009C13800|52.00     |54.00     |57.00     |38.00     |42.00     |49.00     |-10.00    |-3.00     |165       |1,587     |53        |3.98        |0.0893    |26.34     |0                              
2020-06-11|CF009C14000|44.00     |41.00     |50.00     |34.00     |38.00     |42.00     |-6.00     |-2.00     |255       |1,674     |60        |5.22        |0.0762    |27.21     |0                              
2020-06-11|CF009C14200|37.00     |33.00     |33.00     |30.00     |33.00     |35.00     |-4.00     |-2.00     |34        |980       |0         |0.54        |0.0645    |28.05     |0                              
2020-06-11|CF009C14400|31.00     |35.00     |43.00     |25.00     |27.00     |30.00     |-4.00     |-1.00     |82        |1,120     |53        |1.42        |0.0551    |28.87     |0                              
2020-06-11|CF009C14600|26.00     |27.00     |27.00     |20.00     |23.00     |26.00     |-3.00     |0.00      |62        |1,346     |8         |0.74        |0.0475    |29.66     |0                              
2020-06-11|CF009C14800|22.00     |23.00     |23.00     |20.00     |20.00     |22.00     |-2.00     |0.00      |26        |1,429     |14        |0.26        |0.0402    |30.42     |0                              
2020-06-11|CF009C15000|19.00     |26.00     |26.00     |20.00     |20.00     |19.00     |1.00      |0.00      |51        |1,300     |6         |0.59        |0.0352    |31.16     |0                              
2020-06-11|CF009C15200|16.00     |16.00     |16.00     |15.00     |15.00     |17.00     |-1.00     |1.00      |14        |426       |10        |0.11        |0.0305    |31.87     |0                              
2020-06-11|CF009C15400|13.00     |16.00     |16.00     |12.00     |12.00     |14.00     |-1.00     |1.00      |41        |508       |-25       |0.28        |0.0261    |32.57     |0                              
2020-06-11|CF009C15600|12.00     |16.00     |18.00     |12.00     |12.00     |13.00     |0.00      |1.00      |72        |816       |-36       |0.55        |0.0230    |33.24     |0                              
2020-06-11|CF009C15800|10.00     |14.00     |17.00     |12.00     |13.00     |11.00     |3.00      |1.00      |55        |781       |-24       |0.37        |0.0202    |33.89     |0                              
2020-06-11|CF009C16000|9.00      |16.00     |19.00     |14.00     |17.00     |10.00     |8.00      |1.00      |612       |17,026    |-39       |4.88        |0.0175    |34.53     |0                              
2020-06-11|CF009C9800|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-61.00    |-61.00    |0         |29        |0         |0.00        |0.9713    |28.40     |0                              
2020-06-11|CF009C9900|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-60.00    |-60.00    |0         |17        |0         |0.00        |0.9667    |27.80     |0                              
2020-06-11|CF009P10000|22.00     |19.00     |27.00     |19.00     |20.00     |21.00     |-2.00     |-1.00     |251       |1,384     |26        |2.67        |-0.0388   |27.20     |0                              
2020-06-11|CF009P10200|27.00     |23.00     |33.00     |23.00     |28.00     |26.00     |1.00      |-1.00     |130       |1,077     |15        |1.83        |-0.0494   |26.00     |0                              
2020-06-11|CF009P10400|35.00     |30.00     |42.00     |29.00     |35.00     |34.00     |0.00      |-1.00     |222       |1,405     |105       |3.81        |-0.0645   |24.80     |0                              
2020-06-11|CF009P10600|46.00     |44.00     |58.00     |42.00     |50.00     |44.00     |4.00      |-2.00     |814       |1,268     |551       |20.30       |-0.0836   |23.61     |0                              
2020-06-11|CF009P10800|58.00     |61.00     |70.00     |55.00     |61.00     |57.00     |3.00      |-1.00     |306       |3,164     |-60       |9.26        |-0.1081   |22.45     |0                              
2020-06-11|CF009P11000|76.00     |69.00     |94.00     |69.00     |75.00     |75.00     |-1.00     |-1.00     |834       |1,645     |454       |33.21       |-0.1417   |21.34     |0                              
2020-06-11|CF009P11200|100.00    |89.00     |118.00    |89.00     |98.00     |101.00    |-2.00     |1.00      |567       |826       |28        |29.12       |-0.1864   |20.34     |0                              
2020-06-11|CF009P11400|133.00    |124.00    |158.00    |120.00    |136.00    |137.00    |3.00      |4.00      |168       |794       |16        |11.46       |-0.2446   |19.52     |0                              
2020-06-11|CF009P11600|179.00    |169.00    |220.00    |169.00    |183.00    |189.00    |4.00      |10.00     |516       |1,691     |29        |49.63       |-0.3177   |18.95     |0                              
2020-06-11|CF009P11800|246.00    |222.00    |306.00    |221.00    |251.00    |262.00    |5.00      |16.00     |289       |2,661     |2         |36.92       |-0.4035   |18.72     |0                              
2020-06-11|CF009P12000|336.00    |331.00    |428.00    |331.00    |358.00    |361.00    |22.00     |25.00     |281       |626       |-33       |53.87       |-0.4946   |18.84     |0                              
2020-06-11|CF009P12200|451.00    |477.00    |545.00    |476.00    |509.00    |483.00    |58.00     |32.00     |52        |753       |1         |13.49       |-0.5813   |19.29     |0                              
2020-06-11|CF009P12400|587.00    |680.00    |680.00    |680.00    |680.00    |624.00    |93.00     |37.00     |10        |404       |0         |3.40        |-0.6572   |19.97     |0                              
2020-06-11|CF009P12600|740.00    |743.00    |842.00    |743.00    |842.00    |781.00    |102.00    |41.00     |22        |347       |18        |8.82        |-0.7204   |20.80     |0                              
2020-06-11|CF009P12800|904.00    |928.00    |1,028.00  |928.00    |1,028.00  |948.00    |124.00    |44.00     |19        |742       |0         |9.33        |-0.7717   |21.71     |0                              
2020-06-11|CF009P13000|1,076.00  |1,196.00  |1,196.00  |1,196.00  |1,196.00  |1,124.00  |120.00    |48.00     |10        |514       |10        |5.98        |-0.8115   |22.65     |0                              
2020-06-11|CF009P13200|1,253.00  |1,375.00  |1,375.00  |1,375.00  |1,375.00  |1,305.00  |122.00    |52.00     |10        |247       |0         |6.88        |-0.8441   |23.59     |0                              
2020-06-11|CF009P13400|1,436.00  |1,497.00  |1,559.00  |1,487.00  |1,559.00  |1,489.00  |123.00    |53.00     |30        |236       |30        |22.72       |-0.8710   |24.53     |0                              
2020-06-11|CF009P13600|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |56.00     |56.00     |0         |131       |0         |0.00        |-0.8915   |25.45     |0                              
2020-06-11|CF009P13800|1,811.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |1,868.00  |18.00     |57.00     |10        |161       |10        |9.15        |-0.9098   |26.34     |0                              
2020-06-11|CF009P14000|2,002.00  |2,004.00  |2,133.00  |2,004.00  |2,133.00  |2,060.00  |131.00    |58.00     |24        |107       |-10       |25.05       |-0.9233   |27.21     |0                              
2020-06-11|CF009P14200|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |59.00     |59.00     |0         |96        |0         |0.00        |-0.9356   |28.05     |0                              
2020-06-11|CF009P14400|2,389.00  |2,466.00  |2,466.00  |2,466.00  |2,466.00  |2,448.00  |77.00     |59.00     |10        |116       |0         |12.33       |-0.9455   |28.87     |0                              
2020-06-11|CF009P14600|2,584.00  |2,622.00  |2,622.00  |2,622.00  |2,622.00  |2,644.00  |38.00     |60.00     |10        |91        |10        |13.11       |-0.9536   |29.66     |0                              
2020-06-11|CF009P14800|2,780.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,840.00  |40.00     |60.00     |10        |91        |10        |14.10       |-0.9615   |30.42     |0                              
2020-06-11|CF009P15000|2,977.00  |3,010.00  |3,010.00  |3,010.00  |3,010.00  |3,037.00  |33.00     |60.00     |10        |69        |10        |15.05       |-0.9670   |31.16     |0                              
2020-06-11|CF009P15200|3,174.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |61.00     |61.00     |0         |38        |0         |0.00        |-0.9721   |31.87     |0                              
2020-06-11|CF009P15400|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,432.00  |61.00     |61.00     |0         |15        |0         |0.00        |-0.9772   |32.57     |0                              
2020-06-11|CF009P15600|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,631.00  |61.00     |61.00     |0         |22        |0         |0.00        |-0.9808   |33.24     |0                              
2020-06-11|CF009P15800|3,768.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |61.00     |61.00     |0         |10        |0         |0.00        |-0.9841   |33.89     |0                              
2020-06-11|CF009P16000|3,967.00  |0.00      |0.00      |0.00      |0.00      |4,028.00  |61.00     |61.00     |0         |30        |0         |0.00        |-0.9873   |34.53     |0                              
2020-06-11|CF009P9800|17.00     |13.00     |19.00     |13.00     |17.00     |16.00     |0.00      |-1.00     |196       |4,097     |50        |1.67        |-0.0297   |28.40     |0                              
2020-06-11|CF009P9900|19.00     |17.00     |23.00     |17.00     |20.00     |18.00     |1.00      |-1.00     |108       |1,680     |22        |1.11        |-0.0339   |27.80     |0                              
2020-06-11|CF011C10000|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9707    |19.80     |0                              
2020-06-11|CF011C10200|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-58.00    |-58.00    |0         |7         |0         |0.00        |0.9559    |19.52     |0                              
2020-06-11|CF011C10400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-56.00    |-56.00    |0         |9         |0         |0.00        |0.9367    |19.26     |0                              
2020-06-11|CF011C10600|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-56.00    |-56.00    |0         |12        |0         |0.00        |0.9132    |19.02     |0                              
2020-06-11|CF011C10800|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.8849    |18.82     |0                              
2020-06-11|CF011C11000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-55.00    |-55.00    |0         |15        |0         |0.00        |0.8512    |18.65     |0                              
2020-06-11|CF011C11200|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |0.8099    |18.51     |0                              
2020-06-11|CF011C11400|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-52.00    |-52.00    |0         |17        |0         |0.00        |0.7629    |18.40     |0                              
2020-06-11|CF011C11600|946.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-49.00    |-49.00    |0         |10        |0         |0.00        |0.7109    |18.33     |0                              
2020-06-11|CF011C11800|813.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-46.00    |-46.00    |0         |25        |0         |0.00        |0.6547    |18.30     |0                              
2020-06-11|CF011C12000|695.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-47.00    |-47.00    |0         |14        |0         |0.00        |0.5955    |18.30     |0                              
2020-06-11|CF011C12200|589.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-42.00    |-42.00    |0         |46        |0         |0.00        |0.5346    |18.34     |0                              
2020-06-11|CF011C12400|495.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-38.00    |-38.00    |0         |57        |0         |0.00        |0.4747    |18.42     |0                              
2020-06-11|CF011C12600|411.00    |334.00    |334.00    |334.00    |334.00    |379.00    |-77.00    |-32.00    |10        |87        |0         |1.67        |0.4168    |18.53     |0                              
2020-06-11|CF011C12800|343.00    |289.00    |289.00    |274.00    |274.00    |311.00    |-69.00    |-32.00    |13        |144       |-4        |1.86        |0.3619    |18.67     |0                              
2020-06-11|CF011C13000|285.00    |285.00    |286.00    |224.00    |225.00    |258.00    |-60.00    |-27.00    |104       |122       |-1        |13.72       |0.3128    |18.85     |0                              
2020-06-11|CF011C13200|233.00    |183.00    |183.00    |183.00    |183.00    |212.00    |-50.00    |-21.00    |22        |139       |8         |2.04        |0.2681    |19.05     |0                              
2020-06-11|CF011C13400|193.00    |179.00    |179.00    |149.00    |149.00    |173.00    |-44.00    |-20.00    |14        |174       |-4        |1.11        |0.2277    |19.28     |0                              
2020-06-11|CF011C13600|159.00    |121.00    |121.00    |121.00    |121.00    |143.00    |-38.00    |-16.00    |20        |189       |0         |1.21        |0.1943    |19.53     |0                              
2020-06-11|CF011C13800|130.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-13.00    |-13.00    |0         |251       |0         |0.00        |0.1639    |19.80     |0                              
2020-06-11|CF011C14000|108.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-11.00    |-11.00    |1         |248       |-1        |0.05        |0.1393    |20.08     |0                              
2020-06-11|CF011C14200|88.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.00     |-8.00     |0         |148       |0         |0.00        |0.1175    |20.38     |0                              
2020-06-11|CF011C14400|74.00     |67.00     |67.00     |56.00     |56.00     |67.00     |-18.00    |-7.00     |13        |84        |9         |0.38        |0.0998    |20.68     |0                              
2020-06-11|CF011C14600|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |107       |0         |0.00        |0.0841    |21.00     |0                              
2020-06-11|CF011C14800|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |0.0720    |21.32     |0                              
2020-06-11|CF011C15000|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |0.0604    |21.65     |0                              
2020-06-11|CF011C15200|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |96        |0         |0.00        |0.0523    |21.98     |0                              
2020-06-11|CF011C15400|30.00     |35.00     |35.00     |35.00     |35.00     |28.00     |5.00      |-2.00     |1         |172       |0         |0.02        |0.0446    |22.31     |0                              
2020-06-11|CF011C15600|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |112       |0         |0.00        |0.0380    |22.64     |0                              
2020-06-11|CF011C15800|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |174       |0         |0.00        |0.0331    |22.97     |0                              
2020-06-11|CF011C16000|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |224       |0         |0.00        |0.0284    |23.30     |0                              
2020-06-11|CF011C16200|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |212       |0         |0.00        |0.0243    |23.63     |0                              
2020-06-11|CF011C16400|13.00     |21.00     |21.00     |9.00      |9.00      |13.00     |-4.00     |0.00      |6         |630       |-5        |0.04        |0.0214    |23.96     |0                              
2020-06-11|CF011C9900|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9769    |19.96     |0                              
2020-06-11|CF011P10000|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |43        |0         |0.00        |-0.0333   |19.80     |0                              
2020-06-11|CF011P10200|25.00     |0.00      |0.00      |0.00      |0.00      |28.00     |3.00      |3.00      |0         |61        |0         |0.00        |-0.0458   |19.52     |0                              
2020-06-11|CF011P10400|36.00     |36.00     |42.00     |36.00     |42.00     |40.00     |6.00      |4.00      |35        |82        |10        |0.66        |-0.0630   |19.26     |0                              
2020-06-11|CF011P10600|51.00     |51.00     |60.00     |51.00     |59.00     |56.00     |8.00      |5.00      |106       |79        |4         |2.88        |-0.0846   |19.02     |0                              
2020-06-11|CF011P10800|71.00     |72.00     |72.00     |72.00     |72.00     |76.00     |1.00      |5.00      |10        |87        |10        |0.36        |-0.1113   |18.82     |0                              
2020-06-11|CF011P11000|99.00     |98.00     |113.00    |98.00     |110.00    |103.00    |11.00     |4.00      |40        |107       |10        |2.12        |-0.1437   |18.65     |0                              
2020-06-11|CF011P11200|134.00    |135.00    |159.00    |135.00    |143.00    |140.00    |9.00      |6.00      |30        |110       |4         |2.21        |-0.1837   |18.51     |0                              
2020-06-11|CF011P11400|179.00    |201.00    |201.00    |191.00    |191.00    |186.00    |12.00     |7.00      |52        |61        |28        |5.01        |-0.2297   |18.40     |0                              
2020-06-11|CF011P11600|233.00    |249.00    |249.00    |249.00    |249.00    |243.00    |16.00     |10.00     |12        |52        |10        |1.49        |-0.2809   |18.33     |0                              
2020-06-11|CF011P11800|298.00    |294.00    |294.00    |294.00    |294.00    |311.00    |-4.00     |13.00     |61        |52        |-18       |9.29        |-0.3365   |18.30     |0                              
2020-06-11|CF011P12000|378.00    |0.00      |0.00      |0.00      |0.00      |391.00    |13.00     |13.00     |0         |109       |0         |0.00        |-0.3955   |18.30     |0                              
2020-06-11|CF011P12200|470.00    |500.00    |500.00    |500.00    |500.00    |487.00    |30.00     |17.00     |10        |60        |-10       |2.50        |-0.4561   |18.34     |0                              
2020-06-11|CF011P12400|574.00    |629.00    |642.00    |629.00    |642.00    |596.00    |68.00     |22.00     |13        |56        |-8        |4.03        |-0.5161   |18.42     |0                              
2020-06-11|CF011P12600|689.00    |0.00      |0.00      |0.00      |0.00      |716.00    |27.00     |27.00     |0         |15        |0         |0.00        |-0.5741   |18.53     |0                              
2020-06-11|CF011P12800|819.00    |889.00    |901.00    |889.00    |901.00    |846.00    |82.00     |27.00     |4         |28        |0         |1.74        |-0.6295   |18.67     |0                              
2020-06-11|CF011P13000|958.00    |1,034.00  |1,048.00  |1,034.00  |1,048.00  |991.00    |90.00     |33.00     |13        |33        |1         |6.80        |-0.6791   |18.85     |0                              
2020-06-11|CF011P13200|1,105.00  |1,203.00  |1,203.00  |1,203.00  |1,203.00  |1,144.00  |98.00     |39.00     |10        |36        |10        |6.02        |-0.7245   |19.05     |0                              
2020-06-11|CF011P13400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |39.00     |39.00     |0         |25        |0         |0.00        |-0.7658   |19.28     |0                              
2020-06-11|CF011P13600|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |44.00     |44.00     |0         |25        |0         |0.00        |-0.8000   |19.53     |0                              
2020-06-11|CF011P13800|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |47.00     |47.00     |0         |32        |0         |0.00        |-0.8314   |19.80     |0                              
2020-06-11|CF011P14000|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |49.00     |49.00     |0         |16        |0         |0.00        |-0.8572   |20.08     |0                              
2020-06-11|CF011P14200|1,954.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |52.00     |52.00     |0         |40        |0         |0.00        |-0.8802   |20.38     |0                              
2020-06-11|CF011P14400|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |53.00     |53.00     |0         |20        |0         |0.00        |-0.8991   |20.68     |0                              
2020-06-11|CF011P14600|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |55.00     |55.00     |0         |32        |0         |0.00        |-0.9161   |21.00     |0                              
2020-06-11|CF011P14800|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |56.00     |56.00     |0         |10        |0         |0.00        |-0.9295   |21.32     |0                              
2020-06-11|CF011P15000|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9426   |21.65     |0                              
2020-06-11|CF011P15200|2,899.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.9520   |21.98     |0                              
2020-06-11|CF011P15400|3,094.00  |0.00      |0.00      |0.00      |0.00      |3,153.00  |59.00     |59.00     |0         |4         |0         |0.00        |-0.9612   |22.31     |0                              
2020-06-11|CF011P15600|3,289.00  |0.00      |0.00      |0.00      |0.00      |3,349.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9692   |22.64     |0                              
2020-06-11|CF011P15800|3,486.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9756   |22.97     |0                              
2020-06-11|CF011P16000|3,684.00  |0.00      |0.00      |0.00      |0.00      |3,744.00  |60.00     |60.00     |0         |4         |0         |0.00        |-0.9818   |23.30     |0                              
2020-06-11|CF011P16200|3,882.00  |0.00      |0.00      |0.00      |0.00      |3,942.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9873   |23.63     |0                              
2020-06-11|CF011P16400|4,081.00  |0.00      |0.00      |0.00      |0.00      |4,141.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9918   |23.96     |0                              
2020-06-11|CF011P9900|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |36        |0         |0.00        |-0.0281   |19.96     |0                              
2020-06-11|CF101C10000|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9575    |20.04     |0                              
2020-06-11|CF101C10200|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |0.9406    |19.81     |0                              
2020-06-11|CF101C10400|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9214    |19.60     |0                              
2020-06-11|CF101C10600|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-78.00    |-78.00    |0         |32        |0         |0.00        |0.8993    |19.42     |0                              
2020-06-11|CF101C10800|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-77.00    |-77.00    |0         |23        |0         |0.00        |0.8721    |19.28     |0                              
2020-06-11|CF101C11000|1,682.00  |1,522.00  |1,522.00  |1,522.00  |1,522.00  |1,607.00  |-160.00   |-75.00    |4         |10        |-4        |3.05        |0.8419    |19.16     |0                              
2020-06-11|CF101C11200|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-74.00    |-74.00    |0         |54        |0         |0.00        |0.8076    |19.08     |0                              
2020-06-11|CF101C11400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-70.00    |-70.00    |0         |27        |0         |0.00        |0.7686    |19.03     |0                              
2020-06-11|CF101C11600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-66.00    |-66.00    |0         |71        |0         |0.00        |0.7270    |19.02     |0                              
2020-06-11|CF101C11800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-65.00    |-65.00    |0         |42        |0         |0.00        |0.6824    |19.05     |0                              
2020-06-11|CF101C12000|964.00    |950.00    |950.00    |832.00    |832.00    |906.00    |-132.00   |-58.00    |6         |62        |-4        |2.59        |0.6354    |19.11     |0                              
2020-06-11|CF101C12200|849.00    |728.00    |728.00    |728.00    |728.00    |795.00    |-121.00   |-54.00    |4         |121       |0         |1.46        |0.5879    |19.21     |0                              
2020-06-11|CF101C12400|749.00    |637.00    |637.00    |637.00    |637.00    |698.00    |-112.00   |-51.00    |2         |133       |0         |0.64        |0.5400    |19.34     |0                              
2020-06-11|CF101C12600|655.00    |635.00    |635.00    |553.00    |553.00    |611.00    |-102.00   |-44.00    |15        |338       |-4        |4.58        |0.4933    |19.50     |0                              
2020-06-11|CF101C12800|575.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-43.00    |-43.00    |0         |324       |0         |0.00        |0.4480    |19.70     |0                              
2020-06-11|CF101C13000|503.00    |425.00    |425.00    |425.00    |425.00    |467.00    |-78.00    |-36.00    |1         |237       |1         |0.22        |0.4057    |19.92     |0                              
2020-06-11|CF101C13200|440.00    |437.00    |437.00    |437.00    |437.00    |405.00    |-3.00     |-35.00    |1         |61        |0         |0.22        |0.3651    |20.17     |0                              
2020-06-11|CF101C13400|386.00    |379.00    |379.00    |379.00    |379.00    |358.00    |-7.00     |-28.00    |4         |110       |-2        |0.74        |0.3292    |20.44     |0                              
2020-06-11|CF101C13600|338.00    |321.00    |321.00    |295.00    |295.00    |311.00    |-43.00    |-27.00    |11        |435       |1         |1.64        |0.2947    |20.73     |0                              
2020-06-11|CF101C13800|297.00    |254.00    |260.00    |246.00    |260.00    |275.00    |-37.00    |-22.00    |32        |155       |1         |4.18        |0.2654    |21.04     |0                              
2020-06-11|CF101C14000|262.00    |256.00    |256.00    |211.00    |225.00    |241.00    |-37.00    |-21.00    |107       |358       |21        |12.63       |0.2375    |21.36     |0                              
2020-06-11|CF101C14200|230.00    |221.00    |221.00    |182.00    |194.00    |214.00    |-36.00    |-16.00    |53        |276       |8         |5.37        |0.2136    |21.69     |0                              
2020-06-11|CF101C14400|206.00    |170.00    |170.00    |158.00    |158.00    |189.00    |-48.00    |-17.00    |30        |203       |20        |2.48        |0.1919    |22.03     |0                              
2020-06-11|CF101C14600|181.00    |160.00    |162.00    |135.00    |148.00    |167.00    |-33.00    |-14.00    |130       |195       |120       |9.48        |0.1716    |22.37     |0                              
2020-06-11|CF101C14800|162.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |0.1555    |22.72     |0                              
2020-06-11|CF101C15000|146.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-12.00    |-12.00    |0         |55        |0         |0.00        |0.1400    |23.08     |0                              
2020-06-11|CF101C15200|129.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |0.1257    |23.43     |0                              
2020-06-11|CF101C15400|117.00    |110.00    |110.00    |88.00     |101.00    |108.00    |-16.00    |-9.00     |34        |1,050     |-10       |1.67        |0.1146    |23.79     |0                              
2020-06-11|CF101P10000|39.00     |50.00     |51.00     |44.00     |44.00     |35.00     |5.00      |-4.00     |70        |756       |42        |1.73        |-0.0458   |20.04     |0                              
2020-06-11|CF101P10200|51.00     |53.00     |53.00     |53.00     |53.00     |47.00     |2.00      |-4.00     |1         |358       |0         |0.03        |-0.0602   |19.81     |0                              
2020-06-11|CF101P10400|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |174       |0         |0.00        |-0.0771   |19.60     |0                              
2020-06-11|CF101P10600|85.00     |87.00     |87.00     |84.00     |84.00     |82.00     |-1.00     |-3.00     |22        |166       |11        |0.94        |-0.0971   |19.42     |0                              
2020-06-11|CF101P10800|110.00    |109.00    |109.00    |105.00    |105.00    |108.00    |-5.00     |-2.00     |2         |150       |2         |0.11        |-0.1224   |19.28     |0                              
2020-06-11|CF101P11000|139.00    |149.00    |149.00    |149.00    |149.00    |139.00    |10.00     |0.00      |4         |169       |0         |0.30        |-0.1510   |19.16     |0                              
2020-06-11|CF101P11200|176.00    |178.00    |178.00    |176.00    |177.00    |177.00    |1.00      |1.00      |4         |163       |-2        |0.36        |-0.1838   |19.08     |0                              
2020-06-11|CF101P11400|222.00    |238.00    |240.00    |238.00    |240.00    |226.00    |18.00     |4.00      |10        |191       |0         |1.18        |-0.2215   |19.03     |0                              
2020-06-11|CF101P11600|273.00    |288.00    |306.00    |288.00    |299.00    |281.00    |26.00     |8.00      |49        |89        |19        |7.32        |-0.2621   |19.02     |0                              
2020-06-11|CF101P11800|338.00    |343.00    |349.00    |343.00    |349.00    |348.00    |11.00     |10.00     |28        |64        |-16       |4.87        |-0.3060   |19.05     |0                              
2020-06-11|CF101P12000|412.00    |407.00    |429.00    |407.00    |429.00    |427.00    |17.00     |15.00     |13        |84        |6         |2.71        |-0.3524   |19.11     |0                              
2020-06-11|CF101P12200|494.00    |552.00    |562.00    |552.00    |562.00    |514.00    |68.00     |20.00     |3         |47        |0         |0.82        |-0.3995   |19.21     |0                              
2020-06-11|CF101P12400|591.00    |598.00    |669.00    |598.00    |669.00    |614.00    |78.00     |23.00     |48        |68        |-20       |14.88       |-0.4472   |19.34     |0                              
2020-06-11|CF101P12600|695.00    |0.00      |0.00      |0.00      |0.00      |725.00    |30.00     |30.00     |0         |40        |0         |0.00        |-0.4939   |19.50     |0                              
2020-06-11|CF101P12800|812.00    |841.00    |841.00    |841.00    |841.00    |843.00    |29.00     |31.00     |20        |39        |-10       |8.41        |-0.5395   |19.70     |0                              
2020-06-11|CF101P13000|937.00    |1,000.00  |1,020.00  |1,000.00  |1,020.00  |976.00    |83.00     |39.00     |2         |62        |1         |1.01        |-0.5820   |19.92     |0                              
2020-06-11|CF101P13200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |39.00     |39.00     |0         |8         |0         |0.00        |-0.6232   |20.17     |0                              
2020-06-11|CF101P13400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |46.00     |46.00     |0         |13        |0         |0.00        |-0.6595   |20.44     |0                              
2020-06-11|CF101P13600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |47.00     |47.00     |0         |8         |0         |0.00        |-0.6949   |20.73     |0                              
2020-06-11|CF101P13800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |53.00     |53.00     |0         |7         |0         |0.00        |-0.7248   |21.04     |0                              
2020-06-11|CF101P14000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |53.00     |53.00     |0         |22        |0         |0.00        |-0.7537   |21.36     |0                              
2020-06-11|CF101P14200|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |58.00     |58.00     |0         |1         |0         |0.00        |-0.7785   |21.69     |0                              
2020-06-11|CF101P14400|2,025.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |58.00     |58.00     |0         |3         |0         |0.00        |-0.8012   |22.03     |0                              
2020-06-11|CF101P14600|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |60.00     |60.00     |0         |3         |0         |0.00        |-0.8226   |22.37     |0                              
2020-06-11|CF101P14800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |63.00     |63.00     |0         |5         |0         |0.00        |-0.8397   |22.72     |0                              
2020-06-11|CF101P15000|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.8564   |23.08     |0                              
2020-06-11|CF101P15200|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.8719   |23.43     |0                              
2020-06-11|CF101P15400|2,929.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.8841   |23.79     |0                              
2020-06-11|CF103C11000|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.7980    |22.40     |0                              
2020-06-11|CF103C11200|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.7681    |22.40     |0                              
2020-06-11|CF103C11400|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7376    |22.40     |0                              
2020-06-11|CF103C11600|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |0.7049    |22.40     |0                              
2020-06-11|CF103C11800|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.6721    |22.40     |0                              
2020-06-11|CF103C12000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.6377    |22.40     |0                              
2020-06-11|CF103C12200|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.6035    |22.40     |0                              
2020-06-11|CF103C12400|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5685    |22.40     |0                              
2020-06-11|CF103C12600|967.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.5337    |22.40     |0                              
2020-06-11|CF103C12800|872.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.4994    |22.40     |0                              
2020-06-11|CF103C13000|789.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.4654    |22.40     |0                              
2020-06-11|CF103C13200|706.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.4322    |22.40     |0                              
2020-06-11|CF103C13400|637.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.4002    |22.40     |0                              
2020-06-11|CF103C13600|568.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3684    |22.40     |0                              
2020-06-11|CF103C13800|507.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3393    |22.40     |0                              
2020-06-11|CF103C14000|453.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3104    |22.40     |0                              
2020-06-11|CF103P11000|245.00    |0.00      |0.00      |0.00      |0.00      |263.00    |18.00     |18.00     |0         |4         |0         |0.00        |-0.1904   |22.40     |0                              
2020-06-11|CF103P11200|296.00    |0.00      |0.00      |0.00      |0.00      |316.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.2190   |22.40     |0                              
2020-06-11|CF103P11400|349.00    |0.00      |0.00      |0.00      |0.00      |373.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.2485   |22.40     |0                              
2020-06-11|CF103P11600|414.00    |0.00      |0.00      |0.00      |0.00      |440.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.2802   |22.40     |0                              
2020-06-11|CF103P11800|481.00    |0.00      |0.00      |0.00      |0.00      |510.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3124   |22.40     |0                              
2020-06-11|CF103P12000|559.00    |0.00      |0.00      |0.00      |0.00      |592.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3461   |22.40     |0                              
2020-06-11|CF103P12200|641.00    |0.00      |0.00      |0.00      |0.00      |674.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.3801   |22.40     |0                              
2020-06-11|CF103P12400|732.00    |0.00      |0.00      |0.00      |0.00      |772.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4147   |22.40     |0                              
2020-06-11|CF103P12600|829.00    |0.00      |0.00      |0.00      |0.00      |869.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4495   |22.40     |0                              
2020-06-11|CF103P12800|931.00    |0.00      |0.00      |0.00      |0.00      |979.00    |48.00     |48.00     |0         |0         |0         |0.00        |-0.4837   |22.40     |0                              
2020-06-11|CF103P13000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.5180   |22.40     |0                              
2020-06-11|CF103P13200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.5514   |22.40     |0                              
2020-06-11|CF103P13400|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.5839   |22.40     |0                              
2020-06-11|CF103P13600|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.6163   |22.40     |0                              
2020-06-11|CF103P13800|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.6459   |22.40     |0                              
2020-06-11|CF103P14000|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.6758   |22.40     |0                              
2020-06-11|CF105C11800|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6861    |22.40     |0                              
2020-06-11|CF105C12000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6560    |22.40     |0                              
2020-06-11|CF105C12200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.6257    |22.40     |0                              
2020-06-11|CF105C12400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.5954    |22.40     |0                              
2020-06-11|CF105C12600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5647    |22.40     |0                              
2020-06-11|CF105C12800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5342    |22.40     |0                              
2020-06-11|CF105C13000|987.00    |0.00      |0.00      |0.00      |0.00      |939.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.5042    |22.40     |0                              
2020-06-11|CF105C13200|904.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.4744    |22.40     |0                              
2020-06-11|CF105C13400|822.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4450    |22.40     |0                              
2020-06-11|CF105C13600|750.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.4169    |22.40     |0                              
2020-06-11|CF105C13800|683.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3890    |22.40     |0                              
2020-06-11|CF105C14000|616.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3622    |22.40     |0                              
2020-06-11|CF105C14200|561.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.3370    |22.40     |0                              
2020-06-11|CF105P11800|520.00    |0.00      |0.00      |0.00      |0.00      |544.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.2952   |22.40     |0                              
2020-06-11|CF105P12000|593.00    |0.00      |0.00      |0.00      |0.00      |623.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3245   |22.40     |0                              
2020-06-11|CF105P12200|675.00    |0.00      |0.00      |0.00      |0.00      |705.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.3542   |22.40     |0                              
2020-06-11|CF105P12400|757.00    |0.00      |0.00      |0.00      |0.00      |794.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.3842   |22.40     |0                              
2020-06-11|CF105P12600|854.00    |0.00      |0.00      |0.00      |0.00      |891.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.4146   |22.40     |0                              
2020-06-11|CF105P12800|952.00    |0.00      |0.00      |0.00      |0.00      |989.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.4451   |22.40     |0                              
2020-06-11|CF105P13000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.4751   |22.40     |0                              
2020-06-11|CF105P13200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.5051   |22.40     |0                              
2020-06-11|CF105P13400|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.5349   |22.40     |0                              
2020-06-11|CF105P13600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.5633   |22.40     |0                              
2020-06-11|CF105P13800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.5918   |22.40     |0                              
2020-06-11|CF105P14000|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6193   |22.40     |0                              
2020-06-11|CF105P14200|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6453   |22.40     |0                              
2020-06-11|MA008C1500|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9666    |26.20     |0                              
2020-06-11|MA008C1525|167.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9559    |23.99     |0                              
2020-06-11|MA008C1550|143.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9430    |21.59     |0                              
2020-06-11|MA008C1575|118.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9267    |18.93     |0                              
2020-06-11|MA008C1600|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9053    |15.89     |0                              
2020-06-11|MA008C1625|73.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-11.00    |-11.00    |0         |1         |0         |0.00        |0.8506    |13.97     |0                              
2020-06-11|MA008C1650|58.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-9.50     |-9.50     |0         |1         |0         |0.00        |0.6782    |18.21     |0                              
2020-06-11|MA008C1675|46.50     |50.00     |50.00     |49.50     |49.50     |39.50     |3.00      |-7.00     |10        |27        |7         |0.50        |0.5453    |21.59     |0                              
2020-06-11|MA008C1700|37.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.50     |-4.50     |0         |17        |0         |0.00        |0.4445    |24.47     |0                              
2020-06-11|MA008C1725|29.50     |29.00     |29.00     |29.00     |29.00     |27.00     |-0.50     |-2.50     |1         |19        |0         |0.03        |0.3665    |27.01     |0                              
2020-06-11|MA008C1750|24.00     |25.00     |25.00     |22.00     |22.00     |23.00     |-2.00     |-1.00     |3         |25        |3         |0.07        |0.3055    |29.30     |0                              
2020-06-11|MA008C1775|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |12        |0         |0.00        |0.2568    |31.39     |0                              
2020-06-11|MA008C1800|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |21        |0         |0.00        |0.2164    |33.32     |0                              
2020-06-11|MA008C1825|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.1846    |35.13     |0                              
2020-06-11|MA008C1850|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |15        |0         |0.00        |0.1576    |36.82     |0                              
2020-06-11|MA008C1875|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |13        |0         |0.00        |0.1355    |38.42     |0                              
2020-06-11|MA008P1500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |5         |14        |5         |0.01        |-0.0334   |26.20     |0                              
2020-06-11|MA008P1525|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |3         |0         |0.00        |-0.0439   |23.99     |0                              
2020-06-11|MA008P1550|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0565   |21.59     |0                              
2020-06-11|MA008P1575|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0727   |18.93     |0                              
2020-06-11|MA008P1600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0938   |15.89     |0                              
2020-06-11|MA008P1625|8.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1482   |13.97     |0                              
2020-06-11|MA008P1650|17.50     |3.00      |22.50     |3.00      |22.50     |16.00     |5.00      |-1.50     |2         |34        |1         |0.03        |-0.3201   |18.21     |0                              
2020-06-11|MA008P1675|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |13        |0         |0.00        |-0.4529   |21.59     |0                              
2020-06-11|MA008P1700|46.00     |43.50     |43.50     |43.50     |43.50     |49.50     |-2.50     |3.50      |3         |22        |3         |0.13        |-0.5538   |24.47     |0                              
2020-06-11|MA008P1725|63.50     |0.00      |0.00      |0.00      |0.00      |69.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.6318   |27.01     |0                              
2020-06-11|MA008P1750|83.00     |0.00      |0.00      |0.00      |0.00      |89.50     |6.50      |6.50      |0         |0         |0         |0.00        |-0.6929   |29.30     |0                              
2020-06-11|MA008P1775|103.00    |0.00      |0.00      |0.00      |0.00      |111.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7417   |31.39     |0                              
2020-06-11|MA008P1800|124.50    |0.00      |0.00      |0.00      |0.00      |133.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7822   |33.32     |0                              
2020-06-11|MA008P1825|146.50    |0.00      |0.00      |0.00      |0.00      |156.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8142   |35.13     |0                              
2020-06-11|MA008P1850|169.50    |0.00      |0.00      |0.00      |0.00      |179.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8412   |36.82     |0                              
2020-06-11|MA008P1875|192.00    |0.00      |0.00      |0.00      |0.00      |202.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8635   |38.42     |0                              
2020-06-11|MA009C1500|252.00    |147.00    |266.00    |147.00    |232.00    |245.50    |-20.00    |-6.50     |38        |287       |-30       |8.94        |0.9124    |29.05     |0                              
2020-06-11|MA009C1525|229.00    |233.50    |233.50    |201.00    |201.00    |222.00    |-28.00    |-7.00     |21        |143       |-20       |4.44        |0.8949    |28.06     |0                              
2020-06-11|MA009C1550|206.00    |196.50    |196.50    |196.50    |196.50    |199.50    |-9.50     |-6.50     |10        |87        |0         |1.97        |0.8711    |27.12     |0                              
2020-06-11|MA009C1575|184.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.50     |-6.50     |0         |150       |0         |0.00        |0.8437    |26.27     |0                              
2020-06-11|MA009C1600|162.50    |166.00    |166.00    |150.00    |150.00    |156.00    |-12.50    |-6.50     |14        |349       |1         |2.17        |0.8099    |25.52     |0                              
2020-06-11|MA009C1625|142.50    |126.00    |126.00    |125.00    |125.00    |136.00    |-17.50    |-6.50     |3         |257       |-2        |0.38        |0.7690    |24.90     |0                              
2020-06-11|MA009C1650|123.00    |125.50    |125.50    |100.50    |103.50    |117.00    |-19.50    |-6.00     |334       |1,286     |-79       |36.76       |0.7218    |24.43     |0                              
2020-06-11|MA009C1675|105.50    |107.00    |109.00    |86.50     |88.00     |99.50     |-17.50    |-6.00     |162       |685       |-6        |15.37       |0.6684    |24.13     |0                              
2020-06-11|MA009C1700|90.00     |93.50     |93.50     |72.00     |75.00     |84.50     |-15.00    |-5.50     |302       |1,758     |39        |24.21       |0.6094    |24.00     |0                              
2020-06-11|MA009C1725|76.00     |75.50     |80.00     |61.00     |61.00     |71.00     |-15.00    |-5.00     |202       |1,464     |49        |13.64       |0.5482    |24.05     |0                              
2020-06-11|MA009C1750|64.00     |65.50     |69.00     |50.00     |53.00     |59.50     |-11.00    |-4.50     |1,031     |3,149     |63        |60.64       |0.4876    |24.26     |0                              
2020-06-11|MA009C1775|54.00     |57.00     |57.00     |41.50     |43.50     |50.00     |-10.50    |-4.00     |598       |1,518     |30        |29.64       |0.4293    |24.62     |0                              
2020-06-11|MA009C1800|46.00     |46.00     |50.00     |35.00     |35.50     |42.00     |-10.50    |-4.00     |2,725     |7,910     |122       |114.38      |0.3759    |25.09     |0                              
2020-06-11|MA009C1825|38.50     |40.00     |41.00     |30.00     |30.00     |35.50     |-8.50     |-3.00     |225       |771       |-21       |8.14        |0.3283    |25.65     |0                              
2020-06-11|MA009C1850|33.00     |35.50     |36.00     |26.00     |26.50     |30.00     |-6.50     |-3.00     |803       |2,327     |-73       |23.93       |0.2853    |26.29     |0                              
2020-06-11|MA009C1875|28.50     |27.50     |29.00     |21.50     |22.50     |26.00     |-6.00     |-2.50     |448       |2,103     |59        |11.61       |0.2494    |26.97     |0                              
2020-06-11|MA009C1900|24.00     |25.00     |28.00     |20.00     |20.50     |22.00     |-3.50     |-2.00     |984       |5,983     |-10       |22.77       |0.2173    |27.68     |0                              
2020-06-11|MA009C1925|21.00     |21.50     |22.50     |16.50     |16.50     |19.50     |-4.50     |-1.50     |265       |1,260     |48        |5.21        |0.1908    |28.41     |0                              
2020-06-11|MA009C1950|18.50     |19.00     |20.00     |14.50     |14.50     |16.50     |-4.00     |-2.00     |139       |1,877     |22        |2.49        |0.1666    |29.15     |0                              
2020-06-11|MA009C1975|16.00     |16.00     |17.00     |12.50     |12.50     |14.50     |-3.50     |-1.50     |444       |1,452     |-48       |6.67        |0.1476    |29.90     |0                              
2020-06-11|MA009C2000|14.50     |16.00     |17.50     |11.00     |12.00     |13.00     |-2.50     |-1.50     |2,408     |13,617    |-46       |34.29       |0.1295    |30.64     |0                              
2020-06-11|MA009C2025|12.50     |12.50     |12.50     |9.50      |10.00     |11.50     |-2.50     |-1.00     |80        |907       |66        |0.92        |0.1153    |31.38     |0                              
2020-06-11|MA009C2050|11.50     |10.50     |11.50     |9.00      |9.50      |10.00     |-2.00     |-1.50     |71        |1,313     |10        |0.70        |0.1026    |32.10     |0                              
2020-06-11|MA009C2075|10.00     |9.00      |9.00      |7.50      |8.50      |9.00      |-1.50     |-1.00     |13        |396       |1         |0.12        |0.0905    |32.82     |0                              
2020-06-11|MA009C2100|9.00      |8.50      |8.50      |6.50      |6.50      |8.00      |-2.50     |-1.00     |147       |884       |-32       |1.03        |0.0815    |33.52     |0                              
2020-06-11|MA009C2125|8.00      |8.00      |8.00      |6.00      |6.50      |7.00      |-1.50     |-1.00     |166       |849       |29        |1.20        |0.0733    |34.21     |0                              
2020-06-11|MA009C2150|7.50      |5.00      |5.50      |5.00      |5.50      |6.50      |-2.00     |-1.00     |2         |374       |0         |0.01        |0.0653    |34.89     |0                              
2020-06-11|MA009C2175|6.50      |4.50      |4.50      |4.50      |4.50      |6.00      |-2.00     |-0.50     |2         |357       |-2        |0.01        |0.0587    |35.56     |0                              
2020-06-11|MA009C2200|6.00      |4.00      |5.00      |4.00      |4.00      |5.50      |-2.00     |-0.50     |68        |796       |-4        |0.29        |0.0534    |36.21     |0                              
2020-06-11|MA009C2225|5.50      |5.00      |6.00      |3.50      |4.00      |5.00      |-1.50     |-0.50     |423       |988       |-115      |1.88        |0.0483    |36.84     |0                              
2020-06-11|MA009C2250|5.00      |4.50      |4.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |30        |259       |0         |0.13        |0.0433    |37.47     |0                              
2020-06-11|MA009C2275|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |238       |0         |0.00        |0.0392    |38.08     |0                              
2020-06-11|MA009C2300|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |2         |574       |-2        |0.01        |0.0360    |38.68     |0                              
2020-06-11|MA009C2325|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |30        |341       |0         |0.11        |0.0329    |39.26     |0                              
2020-06-11|MA009C2350|3.50      |3.00      |5.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |182       |1,340     |-83       |0.52        |0.0299    |39.83     |0                              
2020-06-11|MA009C2375|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |100       |408       |23        |0.30        |0.0269    |40.40     |0                              
2020-06-11|MA009C2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |189       |0         |0.00        |0.0247    |40.95     |0                              
2020-06-11|MA009C2425|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |556       |0         |0.00        |0.0229    |41.48     |0                              
2020-06-11|MA009C2450|2.50      |2.50      |3.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |759       |23,123    |252       |2.18        |0.0211    |42.01     |0                              
2020-06-11|MA009P1500|7.00      |8.00      |10.00     |7.00      |9.00      |8.00      |2.00      |1.00      |682       |3,694     |87        |5.89        |-0.0860   |29.05     |0                              
2020-06-11|MA009P1525|8.50      |8.50      |11.50     |8.50      |11.50     |10.00     |3.00      |1.50      |226       |1,396     |-49       |2.23        |-0.1031   |28.06     |0                              
2020-06-11|MA009P1550|11.00     |11.00     |14.50     |11.00     |14.50     |12.00     |3.50      |1.00      |144       |1,689     |-24       |1.66        |-0.1264   |27.12     |0                              
2020-06-11|MA009P1575|13.50     |13.50     |18.00     |13.00     |16.50     |15.00     |3.00      |1.50      |356       |1,197     |72        |5.20        |-0.1534   |26.27     |0                              
2020-06-11|MA009P1600|17.00     |18.00     |22.50     |16.00     |21.50     |18.50     |4.50      |1.50      |831       |3,545     |45        |15.38       |-0.1868   |25.52     |0                              
2020-06-11|MA009P1625|22.00     |22.50     |27.50     |20.50     |26.50     |23.50     |4.50      |1.50      |267       |802       |-29       |6.39        |-0.2274   |24.90     |0                              
2020-06-11|MA009P1650|27.50     |27.50     |35.00     |26.00     |34.00     |29.50     |6.50      |2.00      |420       |2,496     |-49       |12.62       |-0.2743   |24.43     |0                              
2020-06-11|MA009P1675|35.00     |33.00     |44.00     |33.00     |42.00     |37.00     |7.00      |2.00      |326       |1,678     |-35       |12.65       |-0.3275   |24.13     |0                              
2020-06-11|MA009P1700|44.50     |43.00     |55.00     |41.50     |53.00     |46.50     |8.50      |2.00      |1,107     |3,938     |166       |51.99       |-0.3864   |24.00     |0                              
2020-06-11|MA009P1725|55.50     |53.50     |69.00     |51.50     |65.00     |58.00     |9.50      |2.50      |799       |4,803     |-10       |49.75       |-0.4475   |24.05     |0                              
2020-06-11|MA009P1750|68.00     |67.50     |83.00     |63.50     |81.00     |71.50     |13.00     |3.50      |601       |1,688     |-81       |45.11       |-0.5081   |24.26     |0                              
2020-06-11|MA009P1775|83.00     |81.00     |100.50    |81.00     |97.00     |86.50     |14.00     |3.50      |222       |953       |34        |19.78       |-0.5665   |24.62     |0                              
2020-06-11|MA009P1800|99.50     |99.50     |115.50    |96.00     |115.50    |103.50    |16.00     |4.00      |155       |1,292     |-31       |16.04       |-0.6200   |25.09     |0                              
2020-06-11|MA009P1825|117.50    |116.00    |136.50    |116.00    |133.50    |122.00    |16.00     |4.50      |60        |427       |14        |7.66        |-0.6678   |25.65     |0                              
2020-06-11|MA009P1850|136.50    |140.50    |157.50    |140.50    |153.00    |141.50    |16.50     |5.00      |108       |396       |-15       |15.78       |-0.7110   |26.29     |0                              
2020-06-11|MA009P1875|157.00    |158.00    |158.00    |158.00    |158.00    |162.50    |1.00      |5.50      |1         |822       |-1        |0.16        |-0.7471   |26.97     |0                              
2020-06-11|MA009P1900|177.50    |188.00    |188.00    |187.00    |187.00    |183.50    |9.50      |6.00      |20        |697       |0         |3.75        |-0.7795   |27.68     |0                              
2020-06-11|MA009P1925|199.50    |222.00    |222.00    |218.00    |218.00    |205.50    |18.50     |6.00      |20        |133       |20        |4.40        |-0.8064   |28.41     |0                              
2020-06-11|MA009P1950|221.50    |232.00    |245.00    |230.50    |245.00    |228.00    |23.50     |6.50      |30        |227       |10        |7.08        |-0.8308   |29.15     |0                              
2020-06-11|MA009P1975|244.50    |268.00    |268.00    |268.00    |268.00    |251.00    |23.50     |6.50      |10        |142       |10        |2.68        |-0.8501   |29.90     |0                              
2020-06-11|MA009P2000|267.50    |0.00      |0.00      |0.00      |0.00      |274.00    |6.50      |6.50      |0         |456       |0         |0.00        |-0.8685   |30.64     |0                              
2020-06-11|MA009P2025|290.50    |302.00    |302.00    |302.00    |302.00    |297.50    |11.50     |7.00      |11        |188       |-1        |3.32        |-0.8831   |31.38     |0                              
2020-06-11|MA009P2050|314.00    |326.00    |326.00    |326.00    |326.00    |321.00    |12.00     |7.00      |1         |150       |0         |0.33        |-0.8961   |32.10     |0                              
2020-06-11|MA009P2075|338.00    |349.00    |349.00    |349.00    |349.00    |345.00    |11.00     |7.00      |10        |98        |-10       |3.49        |-0.9086   |32.82     |0                              
2020-06-11|MA009P2100|361.50    |0.00      |0.00      |0.00      |0.00      |369.00    |7.50      |7.50      |0         |123       |0         |0.00        |-0.9179   |33.52     |0                              
2020-06-11|MA009P2125|386.00    |0.00      |0.00      |0.00      |0.00      |393.00    |7.00      |7.00      |0         |97        |0         |0.00        |-0.9265   |34.21     |0                              
2020-06-11|MA009P2150|410.00    |0.00      |0.00      |0.00      |0.00      |417.00    |7.00      |7.00      |0         |99        |0         |0.00        |-0.9348   |34.89     |0                              
2020-06-11|MA009P2175|434.50    |0.00      |0.00      |0.00      |0.00      |441.50    |7.00      |7.00      |0         |167       |0         |0.00        |-0.9418   |35.56     |0                              
2020-06-11|MA009P2200|458.50    |0.00      |0.00      |0.00      |0.00      |466.00    |7.50      |7.50      |0         |247       |0         |0.00        |-0.9474   |36.21     |0                              
2020-06-11|MA009P2225|483.00    |0.00      |0.00      |0.00      |0.00      |490.50    |7.50      |7.50      |0         |123       |0         |0.00        |-0.9529   |36.84     |0                              
2020-06-11|MA009P2250|507.50    |0.00      |0.00      |0.00      |0.00      |515.00    |7.50      |7.50      |0         |127       |0         |0.00        |-0.9583   |37.47     |0                              
2020-06-11|MA009P2275|532.00    |0.00      |0.00      |0.00      |0.00      |539.50    |7.50      |7.50      |0         |72        |0         |0.00        |-0.9627   |38.08     |0                              
2020-06-11|MA009P2300|556.50    |0.00      |0.00      |0.00      |0.00      |564.00    |7.50      |7.50      |0         |148       |0         |0.00        |-0.9663   |38.68     |0                              
2020-06-11|MA009P2325|581.50    |0.00      |0.00      |0.00      |0.00      |589.00    |7.50      |7.50      |0         |45        |0         |0.00        |-0.9698   |39.26     |0                              
2020-06-11|MA009P2350|606.00    |0.00      |0.00      |0.00      |0.00      |613.50    |7.50      |7.50      |0         |49        |0         |0.00        |-0.9732   |39.83     |0                              
2020-06-11|MA009P2375|630.50    |0.00      |0.00      |0.00      |0.00      |638.50    |8.00      |8.00      |0         |11        |0         |0.00        |-0.9766   |40.40     |0                              
2020-06-11|MA009P2400|655.50    |0.00      |0.00      |0.00      |0.00      |663.00    |7.50      |7.50      |0         |41        |0         |0.00        |-0.9790   |40.95     |0                              
2020-06-11|MA009P2425|680.00    |0.00      |0.00      |0.00      |0.00      |688.00    |8.00      |8.00      |0         |35        |0         |0.00        |-0.9812   |41.48     |0                              
2020-06-11|MA009P2450|705.00    |0.00      |0.00      |0.00      |0.00      |713.00    |8.00      |8.00      |0         |74        |0         |0.00        |-0.9834   |42.01     |0                              
2020-06-11|MA011C1575|261.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.8702    |22.62     |0                              
2020-06-11|MA011C1600|241.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8424    |22.69     |0                              
2020-06-11|MA011C1625|221.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8118    |22.77     |0                              
2020-06-11|MA011C1650|202.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7781    |22.84     |0                              
2020-06-11|MA011C1675|184.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7435    |22.92     |0                              
2020-06-11|MA011C1700|167.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.7052    |23.01     |0                              
2020-06-11|MA011C1725|151.50    |138.00    |138.00    |136.50    |136.50    |145.00    |-15.00    |-6.50     |20        |20        |20        |2.75        |0.6669    |23.10     |0                              
2020-06-11|MA011C1750|137.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.6268    |23.19     |0                              
2020-06-11|MA011C1775|123.00    |111.50    |111.50    |111.50    |111.50    |117.00    |-11.50    |-6.00     |10        |29        |10        |1.12        |0.5867    |23.28     |0                              
2020-06-11|MA011C1800|110.50    |100.00    |100.00    |98.00     |98.00     |105.00    |-12.50    |-5.50     |57        |28        |3         |5.81        |0.5463    |23.38     |0                              
2020-06-11|MA011C1825|98.50     |89.00     |89.00     |89.00     |89.00     |93.50     |-9.50     |-5.00     |21        |12        |0         |1.92        |0.5065    |23.49     |0                              
2020-06-11|MA011C1850|88.50     |79.00     |79.00     |79.00     |79.00     |83.00     |-9.50     |-5.50     |21        |11        |-11       |1.71        |0.4675    |23.59     |0                              
2020-06-11|MA011C1875|78.00     |78.50     |79.50     |70.00     |70.00     |73.50     |-8.00     |-4.50     |32        |25        |-10       |2.36        |0.4296    |23.71     |0                              
2020-06-11|MA011C1900|70.00     |61.50     |61.50     |61.50     |61.50     |65.50     |-8.50     |-4.50     |20        |24        |-10       |1.27        |0.3934    |23.82     |0                              
2020-06-11|MA011C1925|61.50     |59.50     |59.50     |54.50     |54.50     |57.50     |-7.00     |-4.00     |43        |53        |-13       |2.49        |0.3584    |23.95     |0                              
2020-06-11|MA011C1950|54.50     |48.00     |48.00     |47.00     |47.00     |51.00     |-7.50     |-3.50     |58        |19        |-8        |2.86        |0.3262    |24.07     |0                              
2020-06-11|MA011C1975|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |54        |0         |0.00        |0.2945    |24.21     |0                              
2020-06-11|MA011C2000|42.50     |37.00     |37.00     |37.00     |37.00     |39.50     |-5.50     |-3.00     |27        |33        |-7        |1.04        |0.2671    |24.35     |0                              
2020-06-11|MA011C2025|37.50     |32.50     |32.50     |29.00     |30.00     |34.50     |-7.50     |-3.00     |24        |50        |4         |0.78        |0.2402    |24.49     |0                              
2020-06-11|MA011C2050|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.2163    |24.65     |0                              
2020-06-11|MA011C2075|29.00     |27.50     |27.50     |22.50     |23.00     |26.50     |-6.00     |-2.50     |18        |43        |8         |0.47        |0.1944    |24.81     |0                              
2020-06-11|MA011C2100|25.00     |23.50     |23.50     |23.50     |23.50     |23.00     |-1.50     |-2.00     |3         |71        |0         |0.07        |0.1731    |24.97     |0                              
2020-06-11|MA011C2125|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.1562    |25.15     |0                              
2020-06-11|MA011C2150|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.1396    |25.33     |0                              
2020-06-11|MA011C2175|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |32        |0         |0.00        |0.1242    |25.52     |0                              
2020-06-11|MA011C2200|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |38        |0         |0.00        |0.1120    |25.72     |0                              
2020-06-11|MA011C2225|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.1001    |25.93     |0                              
2020-06-11|MA011C2250|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0890    |26.15     |0                              
2020-06-11|MA011C2275|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |0.0807    |26.39     |0                              
2020-06-11|MA011C2300|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0726    |26.63     |0                              
2020-06-11|MA011C2325|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0649    |26.89     |0                              
2020-06-11|MA011C2350|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |35        |0         |0.00        |0.0588    |27.16     |0                              
2020-06-11|MA011C2375|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |25        |0         |0.00        |0.0537    |27.45     |0                              
2020-06-11|MA011C2400|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |41        |0         |0.00        |0.0489    |27.75     |0                              
2020-06-11|MA011C2425|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |37        |0         |0.00        |0.0443    |28.07     |0                              
2020-06-11|MA011C2450|4.00      |3.50      |4.00      |3.50      |4.00      |4.50      |0.00      |0.50      |28        |201       |28        |0.11        |0.0404    |28.40     |0                              
2020-06-11|MA011P1575|16.50     |15.00     |15.00     |15.00     |15.00     |16.00     |-1.50     |-0.50     |5         |34        |5         |0.08        |-0.1252   |22.62     |0                              
2020-06-11|MA011P1600|20.50     |22.50     |22.50     |22.50     |22.50     |20.50     |2.00      |0.00      |10        |56        |10        |0.23        |-0.1520   |22.69     |0                              
2020-06-11|MA011P1625|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1817   |22.77     |0                              
2020-06-11|MA011P1650|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |51        |0         |0.00        |-0.2146   |22.84     |0                              
2020-06-11|MA011P1675|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |26        |0         |0.00        |-0.2487   |22.92     |0                              
2020-06-11|MA011P1700|47.00     |46.50     |50.00     |46.50     |50.00     |47.00     |3.00      |0.00      |20        |68        |0         |0.97        |-0.2864   |23.01     |0                              
2020-06-11|MA011P1725|55.50     |0.00      |0.00      |0.00      |0.00      |56.00     |0.50      |0.50      |0         |22        |0         |0.00        |-0.3244   |23.10     |0                              
2020-06-11|MA011P1750|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.3642   |23.19     |0                              
2020-06-11|MA011P1775|76.50     |81.50     |81.50     |81.50     |81.50     |77.50     |5.00      |1.00      |15        |45        |5         |1.21        |-0.4041   |23.28     |0                              
2020-06-11|MA011P1800|89.00     |94.50     |94.50     |94.50     |94.50     |90.00     |5.50      |1.00      |10        |37        |10        |0.95        |-0.4444   |23.38     |0                              
2020-06-11|MA011P1825|101.50    |109.00    |109.00    |109.00    |109.00    |103.50    |7.50      |2.00      |10        |49        |10        |1.09        |-0.4842   |23.49     |0                              
2020-06-11|MA011P1850|116.00    |115.00    |115.00    |115.00    |115.00    |118.00    |-1.00     |2.00      |12        |55        |-2        |1.38        |-0.5233   |23.59     |0                              
2020-06-11|MA011P1875|130.50    |0.00      |0.00      |0.00      |0.00      |133.00    |2.50      |2.50      |0         |50        |0         |0.00        |-0.5614   |23.71     |0                              
2020-06-11|MA011P1900|147.00    |156.00    |156.00    |156.00    |156.00    |149.50    |9.00      |2.50      |15        |66        |5         |2.31        |-0.5978   |23.82     |0                              
2020-06-11|MA011P1925|163.50    |161.50    |161.50    |161.50    |161.50    |166.50    |-2.00     |3.00      |10        |17        |-10       |1.62        |-0.6331   |23.95     |0                              
2020-06-11|MA011P1950|181.50    |0.00      |0.00      |0.00      |0.00      |184.50    |3.00      |3.00      |0         |25        |0         |0.00        |-0.6656   |24.07     |0                              
2020-06-11|MA011P1975|199.50    |0.00      |0.00      |0.00      |0.00      |203.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.6978   |24.21     |0                              
2020-06-11|MA011P2000|219.00    |0.00      |0.00      |0.00      |0.00      |222.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.7256   |24.35     |0                              
2020-06-11|MA011P2025|238.50    |0.00      |0.00      |0.00      |0.00      |242.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.7530   |24.49     |0                              
2020-06-11|MA011P2050|258.50    |0.00      |0.00      |0.00      |0.00      |263.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.7776   |24.65     |0                              
2020-06-11|MA011P2075|279.50    |0.00      |0.00      |0.00      |0.00      |284.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.8001   |24.81     |0                              
2020-06-11|MA011P2100|301.00    |0.00      |0.00      |0.00      |0.00      |306.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.8221   |24.97     |0                              
2020-06-11|MA011P2125|322.50    |0.00      |0.00      |0.00      |0.00      |328.00    |5.50      |5.50      |0         |22        |0         |0.00        |-0.8398   |25.15     |0                              
2020-06-11|MA011P2150|345.00    |0.00      |0.00      |0.00      |0.00      |350.50    |5.50      |5.50      |0         |14        |0         |0.00        |-0.8571   |25.33     |0                              
2020-06-11|MA011P2175|367.00    |0.00      |0.00      |0.00      |0.00      |373.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8733   |25.52     |0                              
2020-06-11|MA011P2200|390.00    |0.00      |0.00      |0.00      |0.00      |396.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.8863   |25.72     |0                              
2020-06-11|MA011P2225|413.50    |0.00      |0.00      |0.00      |0.00      |419.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.8991   |25.93     |0                              
2020-06-11|MA011P2250|436.50    |0.00      |0.00      |0.00      |0.00      |443.00    |6.50      |6.50      |0         |36        |0         |0.00        |-0.9111   |26.15     |0                              
2020-06-11|MA011P2275|460.00    |0.00      |0.00      |0.00      |0.00      |467.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.9203   |26.39     |0                              
2020-06-11|MA011P2300|484.00    |0.00      |0.00      |0.00      |0.00      |490.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.9293   |26.63     |0                              
2020-06-11|MA011P2325|507.50    |0.00      |0.00      |0.00      |0.00      |514.50    |7.00      |7.00      |0         |12        |0         |0.00        |-0.9380   |26.89     |0                              
2020-06-11|MA011P2350|532.00    |0.00      |0.00      |0.00      |0.00      |539.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.9450   |27.16     |0                              
2020-06-11|MA011P2375|556.00    |0.00      |0.00      |0.00      |0.00      |563.50    |7.50      |7.50      |0         |16        |0         |0.00        |-0.9509   |27.45     |0                              
2020-06-11|MA011P2400|580.50    |0.00      |0.00      |0.00      |0.00      |587.50    |7.00      |7.00      |0         |16        |0         |0.00        |-0.9566   |27.75     |0                              
2020-06-11|MA011P2425|604.50    |0.00      |0.00      |0.00      |0.00      |612.00    |7.50      |7.50      |0         |10        |0         |0.00        |-0.9622   |28.07     |0                              
2020-06-11|MA011P2450|629.50    |0.00      |0.00      |0.00      |0.00      |637.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.9669   |28.40     |0                              
2020-06-11|MA101C1600|334.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.8754    |23.05     |0                              
2020-06-11|MA101C1625|313.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8531    |23.21     |0                              
2020-06-11|MA101C1650|294.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.8275    |23.37     |0                              
2020-06-11|MA101C1675|275.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.8020    |23.52     |0                              
2020-06-11|MA101C1700|257.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.7737    |23.67     |0                              
2020-06-11|MA101C1725|239.50    |216.00    |216.00    |215.50    |215.50    |226.00    |-24.00    |-13.50    |2         |9         |-2        |0.43        |0.7459    |23.82     |0                              
2020-06-11|MA101C1750|223.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.00    |-13.00    |0         |143       |0         |0.00        |0.7156    |23.97     |0                              
2020-06-11|MA101C1775|208.00    |186.50    |186.50    |186.50    |186.50    |195.00    |-21.50    |-13.00    |5         |167       |0         |0.94        |0.6858    |24.12     |0                              
2020-06-11|MA101C1800|193.00    |172.00    |172.00    |172.00    |172.00    |180.50    |-21.00    |-12.50    |2         |132       |0         |0.35        |0.6549    |24.26     |0                              
2020-06-11|MA101C1825|179.00    |159.00    |159.00    |157.00    |157.00    |166.50    |-22.00    |-12.50    |13        |91        |0         |2.06        |0.6240    |24.40     |0                              
2020-06-11|MA101C1850|165.00    |169.00    |169.00    |145.50    |150.00    |153.50    |-15.00    |-11.50    |124       |151       |-20       |19.45       |0.5933    |24.54     |0                              
2020-06-11|MA101C1875|153.00    |156.00    |156.00    |133.50    |133.50    |142.00    |-19.50    |-11.00    |39        |101       |-2        |5.64        |0.5625    |24.68     |0                              
2020-06-11|MA101C1900|141.50    |149.00    |149.00    |122.50    |122.50    |130.00    |-19.00    |-11.50    |62        |179       |-13       |8.27        |0.5321    |24.81     |0                              
2020-06-11|MA101C1925|130.00    |132.50    |132.50    |111.00    |114.00    |120.00    |-16.00    |-10.00    |42        |181       |-22       |4.97        |0.5025    |24.95     |0                              
2020-06-11|MA101C1950|120.00    |120.50    |121.00    |103.00    |103.00    |110.00    |-17.00    |-10.00    |59        |284       |-8        |6.60        |0.4733    |25.08     |0                              
2020-06-11|MA101C1975|110.50    |115.00    |115.00    |93.50     |95.00     |100.50    |-15.50    |-10.00    |17        |124       |13        |1.65        |0.4447    |25.20     |0                              
2020-06-11|MA101C2000|101.50    |106.50    |107.50    |84.50     |85.50     |92.50     |-16.00    |-9.00     |363       |806       |-155      |35.83       |0.4178    |25.33     |0                              
2020-06-11|MA101C2025|93.50     |84.00     |84.00     |78.50     |78.50     |84.50     |-15.00    |-9.00     |9         |165       |2         |0.74        |0.3912    |25.45     |0                              
2020-06-11|MA101C2050|85.50     |79.00     |80.00     |69.50     |69.50     |77.00     |-16.00    |-8.50     |13        |326       |0         |0.93        |0.3654    |25.58     |0                              
2020-06-11|MA101C2075|78.00     |69.50     |69.50     |64.50     |64.50     |71.00     |-13.50    |-7.00     |12        |59        |0         |0.79        |0.3417    |25.70     |0                              
2020-06-11|MA101C2100|72.00     |74.50     |74.50     |58.00     |59.50     |64.50     |-12.50    |-7.50     |242       |440       |-60       |15.62       |0.3183    |25.82     |0                              
2020-06-11|MA101C2125|65.50     |63.00     |63.00     |52.50     |52.50     |58.50     |-13.00    |-7.00     |15        |104       |0         |0.81        |0.2956    |25.93     |0                              
2020-06-11|MA101C2150|59.50     |57.00     |57.00     |48.50     |48.50     |53.50     |-11.00    |-6.00     |43        |58        |0         |2.27        |0.2756    |26.05     |0                              
2020-06-11|MA101C2175|55.00     |54.00     |55.00     |52.00     |52.00     |49.00     |-3.00     |-6.00     |17        |73        |-10       |0.92        |0.2558    |26.16     |0                              
2020-06-11|MA101C2200|50.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.00     |-6.00     |0         |59        |0         |0.00        |0.2361    |26.27     |0                              
2020-06-11|MA101C2225|45.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-4.50     |-4.50     |0         |35        |0         |0.00        |0.2195    |26.38     |0                              
2020-06-11|MA101C2250|41.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.50     |-4.50     |0         |50        |0         |0.00        |0.2033    |26.49     |0                              
2020-06-11|MA101C2275|38.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.50     |-4.50     |0         |65        |0         |0.00        |0.1873    |26.60     |0                              
2020-06-11|MA101C2300|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |64        |0         |0.00        |0.1727    |26.70     |0                              
2020-06-11|MA101C2325|31.00     |26.50     |26.50     |26.50     |26.50     |27.50     |-4.50     |-3.50     |1         |69        |1         |0.03        |0.1600    |26.81     |0                              
2020-06-11|MA101C2350|28.50     |25.50     |29.50     |23.00     |23.00     |25.00     |-5.50     |-3.50     |143       |654       |142       |3.54        |0.1475    |26.91     |0                              
2020-06-11|MA101P1600|20.50     |17.00     |22.50     |16.50     |22.50     |19.00     |2.00      |-1.50     |24        |222       |-3        |0.50        |-0.1191   |23.05     |0                              
2020-06-11|MA101P1625|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |91        |0         |0.00        |-0.1401   |23.21     |0                              
2020-06-11|MA101P1650|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |154       |0         |0.00        |-0.1645   |23.37     |0                              
2020-06-11|MA101P1675|36.00     |32.50     |37.50     |32.00     |37.50     |35.00     |1.50      |-1.00     |43        |110       |0         |1.45        |-0.1890   |23.52     |0                              
2020-06-11|MA101P1700|43.00     |38.50     |44.50     |38.00     |44.50     |42.00     |1.50      |-1.00     |71        |145       |-13       |2.87        |-0.2164   |23.67     |0                              
2020-06-11|MA101P1725|50.00     |46.00     |54.00     |44.50     |53.00     |49.50     |3.00      |-0.50     |95        |365       |-1        |4.71        |-0.2435   |23.82     |0                              
2020-06-11|MA101P1750|58.50     |53.00     |64.00     |52.00     |61.50     |58.50     |3.00      |0.00      |43        |144       |-3        |2.47        |-0.2732   |23.97     |0                              
2020-06-11|MA101P1775|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |193       |0         |0.00        |-0.3026   |24.12     |0                              
2020-06-11|MA101P1800|77.50     |73.00     |83.00     |73.00     |83.00     |78.00     |5.50      |0.50      |22        |162       |-18       |1.63        |-0.3330   |24.26     |0                              
2020-06-11|MA101P1825|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |129       |0         |0.00        |-0.3636   |24.40     |0                              
2020-06-11|MA101P1850|99.00     |95.50     |107.50    |92.00     |107.00    |100.50    |8.00      |1.50      |57        |878       |2         |5.61        |-0.3941   |24.54     |0                              
2020-06-11|MA101P1875|112.00    |105.50    |120.00    |105.50    |120.00    |113.50    |8.00      |1.50      |15        |105       |12        |1.70        |-0.4248   |24.68     |0                              
2020-06-11|MA101P1900|124.50    |119.00    |131.50    |118.50    |131.50    |126.00    |7.00      |1.50      |68        |93        |7         |8.59        |-0.4551   |24.81     |0                              
2020-06-11|MA101P1925|138.00    |129.50    |147.50    |129.50    |146.50    |140.50    |8.50      |2.50      |29        |89        |5         |4.09        |-0.4847   |24.95     |0                              
2020-06-11|MA101P1950|153.00    |143.50    |157.00    |143.50    |157.00    |155.50    |4.00      |2.50      |22        |52        |9         |3.32        |-0.5140   |25.08     |0                              
2020-06-11|MA101P1975|167.50    |158.50    |176.50    |158.50    |173.50    |170.50    |6.00      |3.00      |14        |66        |12        |2.28        |-0.5428   |25.20     |0                              
2020-06-11|MA101P2000|183.50    |188.00    |188.00    |188.00    |188.00    |187.50    |4.50      |4.00      |2         |26        |0         |0.38        |-0.5699   |25.33     |0                              
2020-06-11|MA101P2025|200.00    |194.00    |194.50    |194.00    |194.50    |204.00    |-5.50     |4.00      |3         |18        |3         |0.59        |-0.5968   |25.45     |0                              
2020-06-11|MA101P2050|216.50    |0.00      |0.00      |0.00      |0.00      |221.00    |4.50      |4.50      |0         |19        |0         |0.00        |-0.6229   |25.58     |0                              
2020-06-11|MA101P2075|234.00    |0.00      |0.00      |0.00      |0.00      |239.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.6470   |25.70     |0                              
2020-06-11|MA101P2100|252.50    |0.00      |0.00      |0.00      |0.00      |258.00    |5.50      |5.50      |0         |13        |0         |0.00        |-0.6708   |25.82     |0                              
2020-06-11|MA101P2125|271.00    |0.00      |0.00      |0.00      |0.00      |277.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6941   |25.93     |0                              
2020-06-11|MA101P2150|290.00    |0.00      |0.00      |0.00      |0.00      |296.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.7146   |26.05     |0                              
2020-06-11|MA101P2175|310.00    |0.00      |0.00      |0.00      |0.00      |316.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7350   |26.16     |0                              
2020-06-11|MA101P2200|329.50    |0.00      |0.00      |0.00      |0.00      |336.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.7554   |26.27     |0                              
2020-06-11|MA101P2225|349.50    |0.00      |0.00      |0.00      |0.00      |358.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7726   |26.38     |0                              
2020-06-11|MA101P2250|371.00    |0.00      |0.00      |0.00      |0.00      |379.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.7895   |26.49     |0                              
2020-06-11|MA101P2275|392.00    |0.00      |0.00      |0.00      |0.00      |400.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.8063   |26.60     |0                              
2020-06-11|MA101P2300|413.00    |0.00      |0.00      |0.00      |0.00      |422.00    |9.00      |9.00      |0         |7         |0         |0.00        |-0.8218   |26.70     |0                              
2020-06-11|MA101P2325|435.00    |0.00      |0.00      |0.00      |0.00      |444.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.8352   |26.81     |0                              
2020-06-11|MA101P2350|457.00    |0.00      |0.00      |0.00      |0.00      |466.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.8487   |26.91     |0                              
2020-06-11|MA103C1650|365.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7674    |31.50     |0                              
2020-06-11|MA103C1675|346.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7507    |31.16     |0                              
2020-06-11|MA103C1700|328.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7327    |30.81     |0                              
2020-06-11|MA103C1725|310.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7144    |30.48     |0                              
2020-06-11|MA103C1750|292.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6959    |30.14     |0                              
2020-06-11|MA103C1775|275.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6762    |29.80     |0                              
2020-06-11|MA103C1800|259.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6557    |29.46     |0                              
2020-06-11|MA103C1825|243.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6349    |29.13     |0                              
2020-06-11|MA103C1850|229.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6134    |29.14     |0                              
2020-06-11|MA103C1875|216.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5914    |29.25     |0                              
2020-06-11|MA103C1900|205.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5696    |29.36     |0                              
2020-06-11|MA103C1925|194.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5482    |29.48     |0                              
2020-06-11|MA103C1950|182.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5271    |29.59     |0                              
2020-06-11|MA103C1975|173.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5064    |29.69     |0                              
2020-06-11|MA103C2000|163.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4859    |29.80     |0                              
2020-06-11|MA103C2025|154.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4657    |29.90     |0                              
2020-06-11|MA103C2050|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.4463    |30.01     |0                              
2020-06-11|MA103C2075|136.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4275    |30.11     |0                              
2020-06-11|MA103C2100|129.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4089    |30.21     |0                              
2020-06-11|MA103C2125|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3899    |30.21     |0                              
2020-06-11|MA103P1650|68.00     |0.00      |0.00      |0.00      |0.00      |70.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2192   |31.50     |0                              
2020-06-11|MA103P1675|73.50     |0.00      |0.00      |0.00      |0.00      |77.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2354   |31.16     |0                              
2020-06-11|MA103P1700|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2528   |30.81     |0                              
2020-06-11|MA103P1725|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2706   |30.48     |0                              
2020-06-11|MA103P1750|94.00     |0.00      |0.00      |0.00      |0.00      |97.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2889   |30.14     |0                              
2020-06-11|MA103P1775|101.00    |0.00      |0.00      |0.00      |0.00      |105.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3082   |29.80     |0                              
2020-06-11|MA103P1800|109.50    |0.00      |0.00      |0.00      |0.00      |114.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3282   |29.46     |0                              
2020-06-11|MA103P1825|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3488   |29.13     |0                              
2020-06-11|MA103P1850|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3702   |29.14     |0                              
2020-06-11|MA103P1875|141.00    |0.00      |0.00      |0.00      |0.00      |147.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3919   |29.25     |0                              
2020-06-11|MA103P1900|154.00    |0.00      |0.00      |0.00      |0.00      |160.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4135   |29.36     |0                              
2020-06-11|MA103P1925|167.50    |0.00      |0.00      |0.00      |0.00      |173.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4350   |29.48     |0                              
2020-06-11|MA103P1950|180.50    |0.00      |0.00      |0.00      |0.00      |187.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4561   |29.59     |0                              
2020-06-11|MA103P1975|195.50    |165.00    |165.00    |165.00    |165.00    |202.50    |-30.50    |7.00      |3         |3         |0         |0.50        |-0.4768   |29.69     |0                              
2020-06-11|MA103P2000|210.50    |180.00    |180.00    |180.00    |180.00    |217.50    |-30.50    |7.00      |3         |6         |0         |0.54        |-0.4973   |29.80     |0                              
2020-06-11|MA103P2025|225.50    |0.00      |0.00      |0.00      |0.00      |232.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5179   |29.90     |0                              
2020-06-11|MA103P2050|241.00    |212.50    |212.50    |212.50    |212.50    |249.00    |-28.50    |8.00      |3         |3         |0         |0.64        |-0.5373   |30.01     |0                              
2020-06-11|MA103P2075|257.50    |0.00      |0.00      |0.00      |0.00      |265.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5563   |30.11     |0                              
2020-06-11|MA103P2100|274.50    |0.00      |0.00      |0.00      |0.00      |282.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5752   |30.21     |0                              
2020-06-11|MA103P2125|291.00    |0.00      |0.00      |0.00      |0.00      |299.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5947   |30.21     |0                              
2020-06-11|MA104C1750|322.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7151    |29.95     |0                              
2020-06-11|MA104C1775|306.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6964    |29.95     |0                              
2020-06-11|MA104C1800|291.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6770    |29.95     |0                              
2020-06-11|MA104C1825|277.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6574    |29.95     |0                              
2020-06-11|MA104C1850|263.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6378    |29.95     |0                              
2020-06-11|MA104C1875|249.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6184    |29.95     |0                              
2020-06-11|MA104C1900|236.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5985    |29.95     |0                              
2020-06-11|MA104C1925|224.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5788    |29.95     |0                              
2020-06-11|MA104C1950|212.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5591    |29.95     |0                              
2020-06-11|MA104C1975|200.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5395    |29.95     |0                              
2020-06-11|MA104C2000|190.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5203    |29.95     |0                              
2020-06-11|MA104C2025|180.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5011    |29.95     |0                              
2020-06-11|MA104C2050|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4820    |29.95     |0                              
2020-06-11|MA104C2075|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4630    |29.95     |0                              
2020-06-11|MA104C2100|150.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4449    |29.95     |0                              
2020-06-11|MA104C2125|142.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4271    |29.95     |0                              
2020-06-11|MA104C2150|134.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4092    |29.95     |0                              
2020-06-11|MA104P1750|93.50     |0.00      |0.00      |0.00      |0.00      |95.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2685   |29.95     |0                              
2020-06-11|MA104P1775|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.2867   |29.95     |0                              
2020-06-11|MA104P1800|111.50    |0.00      |0.00      |0.00      |0.00      |114.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3056   |29.95     |0                              
2020-06-11|MA104P1825|122.00    |0.00      |0.00      |0.00      |0.00      |125.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3249   |29.95     |0                              
2020-06-11|MA104P1850|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3441   |29.95     |0                              
2020-06-11|MA104P1875|143.50    |0.00      |0.00      |0.00      |0.00      |146.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3635   |29.95     |0                              
2020-06-11|MA104P1900|155.00    |0.00      |0.00      |0.00      |0.00      |158.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3830   |29.95     |0                              
2020-06-11|MA104P1925|167.50    |0.00      |0.00      |0.00      |0.00      |171.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4026   |29.95     |0                              
2020-06-11|MA104P1950|180.00    |0.00      |0.00      |0.00      |0.00      |183.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4223   |29.95     |0                              
2020-06-11|MA104P1975|193.00    |0.00      |0.00      |0.00      |0.00      |196.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4420   |29.95     |0                              
2020-06-11|MA104P2000|206.50    |0.00      |0.00      |0.00      |0.00      |210.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4611   |29.95     |0                              
2020-06-11|MA104P2025|221.00    |0.00      |0.00      |0.00      |0.00      |225.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4803   |29.95     |0                              
2020-06-11|MA104P2050|235.50    |0.00      |0.00      |0.00      |0.00      |239.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4995   |29.95     |0                              
2020-06-11|MA104P2075|250.00    |0.00      |0.00      |0.00      |0.00      |254.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5189   |29.95     |0                              
2020-06-11|MA104P2100|265.50    |0.00      |0.00      |0.00      |0.00      |270.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5370   |29.95     |0                              
2020-06-11|MA104P2125|282.00    |0.00      |0.00      |0.00      |0.00      |286.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5551   |29.95     |0                              
2020-06-11|MA104P2150|298.00    |0.00      |0.00      |0.00      |0.00      |303.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5733   |29.95     |0                              
2020-06-11|RM008C2125|225.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9642    |22.31     |0                              
2020-06-11|RM008C2150|201.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9432    |22.31     |0                              
2020-06-11|RM008C2175|178.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9143    |22.31     |0                              
2020-06-11|RM008C2200|156.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8766    |22.31     |0                              
2020-06-11|RM008C2225|135.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8293    |22.31     |0                              
2020-06-11|RM008C2250|115.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.7726    |22.31     |0                              
2020-06-11|RM008C2275|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.7075    |22.31     |0                              
2020-06-11|RM008C2300|80.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.6357    |22.31     |0                              
2020-06-11|RM008C2325|65.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.5597    |22.31     |0                              
2020-06-11|RM008C2350|52.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.00     |-5.00     |0         |27        |0         |0.00        |0.4823    |22.37     |0                              
2020-06-11|RM008C2375|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4064    |22.37     |0                              
2020-06-11|RM008C2400|31.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.3345    |22.37     |0                              
2020-06-11|RM008C2425|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.2687    |22.37     |0                              
2020-06-11|RM008C2450|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |26        |0         |0.00        |0.2105    |22.37     |0                              
2020-06-11|RM008C2475|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.1607    |22.37     |0                              
2020-06-11|RM008C2500|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.1197    |22.37     |0                              
2020-06-11|RM008C2550|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0624    |22.37     |0                              
2020-06-11|RM008C2600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |0.0295    |22.37     |0                              
2020-06-11|RM008P2125|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0358   |22.31     |0                              
2020-06-11|RM008P2150|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0564   |22.31     |0                              
2020-06-11|RM008P2175|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0849   |22.31     |0                              
2020-06-11|RM008P2200|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |21        |0         |0.00        |-0.1223   |22.31     |0                              
2020-06-11|RM008P2225|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1694   |22.31     |0                              
2020-06-11|RM008P2250|16.50     |7.50      |10.00     |7.50      |10.00     |17.50     |-6.50     |1.00      |3         |40        |0         |0.03        |-0.2258   |22.31     |0                              
2020-06-11|RM008P2275|23.00     |16.00     |16.00     |16.00     |16.00     |24.00     |-7.00     |1.00      |2         |26        |2         |0.03        |-0.2908   |22.31     |0                              
2020-06-11|RM008P2300|31.00     |0.00      |0.00      |0.00      |0.00      |33.00     |2.00      |2.00      |0         |24        |0         |0.00        |-0.3625   |22.31     |0                              
2020-06-11|RM008P2325|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |16        |0         |0.00        |-0.4385   |22.31     |0                              
2020-06-11|RM008P2350|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.5159   |22.37     |0                              
2020-06-11|RM008P2375|66.50     |0.00      |0.00      |0.00      |0.00      |70.50     |4.00      |4.00      |0         |27        |0         |0.00        |-0.5919   |22.37     |0                              
2020-06-11|RM008P2400|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.6639   |22.37     |0                              
2020-06-11|RM008P2425|99.50     |0.00      |0.00      |0.00      |0.00      |104.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7298   |22.37     |0                              
2020-06-11|RM008P2450|118.50    |0.00      |0.00      |0.00      |0.00      |124.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7881   |22.37     |0                              
2020-06-11|RM008P2475|138.50    |0.00      |0.00      |0.00      |0.00      |144.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8380   |22.37     |0                              
2020-06-11|RM008P2500|160.00    |0.00      |0.00      |0.00      |0.00      |166.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8793   |22.37     |0                              
2020-06-11|RM008P2550|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9373   |22.37     |0                              
2020-06-11|RM008P2600|252.50    |0.00      |0.00      |0.00      |0.00      |260.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9709   |22.37     |0                              
2020-06-11|RM009C2050|312.50    |305.00    |305.00    |299.00    |299.00    |300.50    |-13.50    |-12.00    |20        |91        |20        |6.04        |0.9860    |16.91     |0                              
2020-06-11|RM009C2075|288.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.9763    |16.75     |0                              
2020-06-11|RM009C2100|263.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.9634    |16.61     |0                              
2020-06-11|RM009C2125|240.00    |232.00    |232.00    |232.00    |232.00    |228.00    |-8.00     |-12.00    |10        |30        |0         |2.32        |0.9461    |16.50     |0                              
2020-06-11|RM009C2150|216.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.00    |-12.00    |0         |39        |0         |0.00        |0.9232    |16.44     |0                              
2020-06-11|RM009C2175|194.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-12.00    |-12.00    |0         |42        |0         |0.00        |0.8927    |16.45     |0                              
2020-06-11|RM009C2200|172.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.50    |-11.50    |0         |108       |0         |0.00        |0.8537    |16.56     |0                              
2020-06-11|RM009C2225|152.00    |136.00    |139.00    |133.50    |133.50    |141.00    |-18.50    |-11.00    |3         |159       |0         |0.41        |0.8062    |16.80     |0                              
2020-06-11|RM009C2250|133.50    |124.00    |124.00    |119.50    |119.50    |123.00    |-14.00    |-10.50    |12        |224       |10        |1.45        |0.7514    |17.16     |0                              
2020-06-11|RM009C2275|117.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-10.00    |-10.00    |0         |181       |0         |0.00        |0.6919    |17.62     |0                              
2020-06-11|RM009C2300|102.00    |106.00    |106.00    |80.00     |81.50     |93.00     |-20.50    |-9.00     |122       |500       |5         |10.32       |0.6308    |18.13     |0                              
2020-06-11|RM009C2325|89.50     |93.00     |93.00     |66.50     |69.50     |80.50     |-20.00    |-9.00     |43        |296       |15        |3.01        |0.5706    |18.68     |0                              
2020-06-11|RM009C2350|78.50     |76.00     |80.00     |59.00     |60.50     |69.50     |-18.00    |-9.00     |693       |1,468     |523       |43.36       |0.5126    |19.23     |0                              
2020-06-11|RM009C2375|68.50     |70.50     |70.50     |50.00     |52.00     |60.50     |-16.50    |-8.00     |650       |724       |130       |36.69       |0.4583    |19.78     |0                              
2020-06-11|RM009C2400|59.50     |61.50     |63.50     |43.00     |45.00     |52.50     |-14.50    |-7.00     |1,003     |1,947     |288       |49.34       |0.4083    |20.33     |0                              
2020-06-11|RM009C2425|52.50     |52.00     |55.50     |37.50     |39.00     |45.00     |-13.50    |-7.50     |303       |541       |-50       |13.11       |0.3619    |20.86     |0                              
2020-06-11|RM009C2450|46.00     |47.50     |48.00     |33.00     |33.50     |39.00     |-12.50    |-7.00     |402       |1,494     |32        |15.23       |0.3211    |21.38     |0                              
2020-06-11|RM009C2475|40.50     |40.00     |42.00     |28.00     |29.00     |33.50     |-11.50    |-7.00     |392       |895       |54        |13.16       |0.2830    |21.89     |0                              
2020-06-11|RM009C2500|35.50     |36.00     |36.00     |23.50     |25.00     |29.50     |-10.50    |-6.00     |780       |1,851     |8         |22.55       |0.2507    |22.38     |0                              
2020-06-11|RM009C2550|27.50     |28.50     |28.50     |19.00     |19.00     |22.00     |-8.50     |-5.50     |967       |2,056     |333       |24.23       |0.1949    |23.33     |0                              
2020-06-11|RM009C2600|21.50     |21.50     |22.50     |13.50     |14.50     |16.50     |-7.00     |-5.00     |1,205     |3,791     |3         |21.27       |0.1511    |24.23     |0                              
2020-06-11|RM009C2650|17.00     |17.00     |17.00     |10.00     |10.00     |12.50     |-7.00     |-4.50     |1,012     |1,577     |364       |12.88       |0.1167    |25.09     |0                              
2020-06-11|RM009C2700|13.00     |11.50     |12.00     |6.50      |6.50      |9.50      |-6.50     |-3.50     |815       |2,331     |164       |7.15        |0.0903    |25.90     |0                              
2020-06-11|RM009C2750|10.00     |9.50      |9.50      |5.50      |6.00      |7.50      |-4.00     |-2.50     |591       |1,454     |202       |4.19        |0.0707    |26.68     |0                              
2020-06-11|RM009C2800|8.00      |8.00      |8.00      |4.00      |4.00      |5.50      |-4.00     |-2.50     |333       |1,060     |192       |1.55        |0.0548    |27.42     |0                              
2020-06-11|RM009C2850|6.50      |6.00      |6.00      |3.00      |4.00      |4.50      |-2.50     |-2.00     |606       |3,985     |442       |2.51        |0.0426    |28.13     |0                              
2020-06-11|RM009P2050|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |142       |1,625     |-10       |0.22        |-0.0169   |16.91     |0                              
2020-06-11|RM009P2075|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |83        |697       |-40       |0.14        |-0.0254   |16.75     |0                              
2020-06-11|RM009P2100|2.50      |2.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |111       |426       |10        |0.27        |-0.0373   |16.61     |0                              
2020-06-11|RM009P2125|3.50      |3.00      |5.00      |3.00      |4.00      |3.50      |0.50      |0.00      |251       |577       |30        |0.87        |-0.0536   |16.50     |0                              
2020-06-11|RM009P2150|5.00      |4.50      |7.50      |4.00      |6.00      |5.00      |1.00      |0.00      |397       |691       |-76       |2.29        |-0.0756   |16.44     |0                              
2020-06-11|RM009P2175|7.50      |6.50      |10.50     |6.50      |10.50     |8.00      |3.00      |0.50      |114       |690       |0         |0.88        |-0.1053   |16.45     |0                              
2020-06-11|RM009P2200|11.00     |9.50      |15.50     |9.50      |12.50     |11.50     |1.50      |0.50      |618       |1,616     |10        |7.06        |-0.1436   |16.56     |0                              
2020-06-11|RM009P2225|15.50     |13.50     |21.00     |12.50     |18.00     |16.50     |2.50      |1.00      |1,271     |1,779     |857       |24.62       |-0.1906   |16.80     |0                              
2020-06-11|RM009P2250|22.00     |20.00     |31.00     |18.50     |28.00     |23.50     |6.00      |1.50      |364       |644       |-29       |8.26        |-0.2450   |17.16     |0                              
2020-06-11|RM009P2275|30.50     |28.00     |41.00     |27.50     |37.50     |32.50     |7.00      |2.00      |332       |440       |-8        |11.29       |-0.3042   |17.62     |0                              
2020-06-11|RM009P2300|40.50     |38.00     |53.00     |35.00     |49.50     |43.00     |9.00      |2.50      |744       |982       |96        |33.41       |-0.3650   |18.13     |0                              
2020-06-11|RM009P2325|52.50     |48.00     |66.50     |45.00     |62.50     |55.50     |10.00     |3.00      |387       |632       |105       |23.73       |-0.4251   |18.68     |0                              
2020-06-11|RM009P2350|66.50     |63.50     |83.00     |56.00     |80.00     |69.50     |13.50     |3.00      |758       |1,020     |-187      |55.96       |-0.4831   |19.23     |0                              
2020-06-11|RM009P2375|81.50     |74.50     |99.50     |74.50     |98.50     |85.50     |17.00     |4.00      |380       |569       |-179      |33.62       |-0.5374   |19.78     |0                              
2020-06-11|RM009P2400|97.50     |89.00     |89.00     |89.00     |89.00     |102.00    |-8.50     |4.50      |11        |355       |-9        |1.11        |-0.5875   |20.33     |0                              
2020-06-11|RM009P2425|115.50    |134.00    |134.00    |134.00    |134.00    |119.50    |18.50     |4.00      |17        |160       |3         |2.18        |-0.6341   |20.86     |0                              
2020-06-11|RM009P2450|133.50    |141.50    |141.50    |141.50    |141.50    |139.00    |8.00      |5.50      |20        |110       |0         |2.81        |-0.6750   |21.38     |0                              
2020-06-11|RM009P2475|153.00    |158.00    |175.50    |158.00    |169.00    |158.00    |16.00     |5.00      |62        |120       |18        |10.28       |-0.7133   |21.89     |0                              
2020-06-11|RM009P2500|173.00    |0.00      |0.00      |0.00      |0.00      |179.00    |6.00      |6.00      |0         |285       |0         |0.00        |-0.7458   |22.38     |0                              
2020-06-11|RM009P2550|214.50    |224.00    |238.00    |217.50    |238.00    |221.50    |23.50     |7.00      |13        |137       |-1        |2.98        |-0.8021   |23.33     |0                              
2020-06-11|RM009P2600|258.50    |285.00    |285.00    |285.00    |285.00    |266.00    |26.50     |7.50      |1         |76        |-1        |0.29        |-0.8465   |24.23     |0                              
2020-06-11|RM009P2650|303.50    |0.00      |0.00      |0.00      |0.00      |311.50    |8.00      |8.00      |0         |23        |0         |0.00        |-0.8816   |25.09     |0                              
2020-06-11|RM009P2700|350.00    |363.50    |363.50    |363.50    |363.50    |358.50    |13.50     |8.50      |6         |51        |3         |2.18        |-0.9088   |25.90     |0                              
2020-06-11|RM009P2750|397.00    |0.00      |0.00      |0.00      |0.00      |406.00    |9.00      |9.00      |0         |46        |0         |0.00        |-0.9290   |26.68     |0                              
2020-06-11|RM009P2800|445.00    |0.00      |0.00      |0.00      |0.00      |454.50    |9.50      |9.50      |0         |23        |0         |0.00        |-0.9458   |27.42     |0                              
2020-06-11|RM009P2850|493.00    |0.00      |0.00      |0.00      |0.00      |503.00    |10.00     |10.00     |0         |22        |0         |0.00        |-0.9588   |28.13     |0                              
2020-06-11|RM011C2075|260.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.00    |-12.00    |0         |148       |0         |0.00        |0.8878    |15.83     |0                              
2020-06-11|RM011C2100|238.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.8593    |15.88     |0                              
2020-06-11|RM011C2125|218.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.8270    |15.95     |0                              
2020-06-11|RM011C2150|199.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.7923    |16.05     |0                              
2020-06-11|RM011C2175|181.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.7532    |16.16     |0                              
2020-06-11|RM011C2200|164.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.7120    |16.31     |0                              
2020-06-11|RM011C2225|148.50    |143.50    |143.50    |143.50    |143.50    |136.50    |-5.00     |-12.00    |3         |15        |0         |0.43        |0.6697    |16.47     |0                              
2020-06-11|RM011C2250|134.50    |129.00    |129.00    |129.00    |129.00    |122.50    |-5.50     |-12.00    |6         |10        |-3        |0.76        |0.6251    |16.66     |0                              
2020-06-11|RM011C2275|120.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.50    |-11.50    |0         |26        |0         |0.00        |0.5811    |16.88     |0                              
2020-06-11|RM011C2300|109.00    |103.00    |103.00    |103.00    |103.00    |97.50     |-6.00     |-11.50    |3         |20        |0         |0.31        |0.5374    |17.13     |0                              
2020-06-11|RM011C2325|97.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-10.50    |-10.50    |0         |50        |0         |0.00        |0.4952    |17.40     |0                              
2020-06-11|RM011C2350|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |53        |0         |0.00        |0.4547    |17.69     |0                              
2020-06-11|RM011C2375|79.50     |75.00     |75.00     |75.00     |75.00     |69.50     |-4.50     |-10.00    |1         |50        |0         |0.08        |0.4168    |18.01     |0                              
2020-06-11|RM011C2400|72.00     |66.00     |66.00     |66.00     |66.00     |62.50     |-6.00     |-9.50     |20        |86        |0         |1.29        |0.3813    |18.36     |0                              
2020-06-11|RM011C2425|65.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.00     |-9.00     |0         |103       |0         |0.00        |0.3486    |18.73     |0                              
2020-06-11|RM011C2450|59.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-9.00     |-9.00     |0         |94        |0         |0.00        |0.3192    |19.12     |0                              
2020-06-11|RM011C2475|54.00     |49.00     |49.00     |46.00     |46.00     |45.50     |-8.00     |-8.50     |31        |91        |0         |1.49        |0.2913    |19.53     |0                              
2020-06-11|RM011C2500|49.00     |45.00     |47.00     |43.50     |47.00     |42.00     |-2.00     |-7.00     |61        |157       |13        |2.73        |0.2679    |19.95     |0                              
2020-06-11|RM011C2550|42.00     |38.50     |39.00     |38.50     |39.00     |34.50     |-3.00     |-7.50     |21        |71        |9         |0.81        |0.2254    |20.85     |0                              
2020-06-11|RM011C2600|36.00     |33.00     |33.00     |31.50     |31.50     |30.00     |-4.50     |-6.00     |41        |67        |21        |1.29        |0.1934    |21.79     |0                              
2020-06-11|RM011C2650|31.50     |27.50     |27.50     |27.00     |27.00     |25.50     |-4.50     |-6.00     |50        |112       |10        |1.36        |0.1661    |22.76     |0                              
2020-06-11|RM011C2700|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |180       |0         |0.00        |0.1453    |23.74     |0                              
2020-06-11|RM011P2075|13.50     |12.00     |15.00     |12.00     |15.00     |11.50     |1.50      |-2.00     |28        |156       |5         |0.39        |-0.1087   |15.83     |0                              
2020-06-11|RM011P2100|17.50     |15.50     |15.50     |15.50     |15.50     |15.50     |-2.00     |-2.00     |10        |227       |-10       |0.16        |-0.1359   |15.88     |0                              
2020-06-11|RM011P2125|22.50     |18.50     |20.00     |18.50     |20.00     |20.00     |-2.50     |-2.50     |28        |171       |0         |0.55        |-0.1671   |15.95     |0                              
2020-06-11|RM011P2150|28.00     |25.00     |25.00     |25.00     |25.00     |25.50     |-3.00     |-2.50     |18        |108       |2         |0.46        |-0.2009   |16.05     |0                              
2020-06-11|RM011P2175|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |91        |0         |0.00        |-0.2392   |16.16     |0                              
2020-06-11|RM011P2200|42.50     |42.00     |42.00     |42.00     |42.00     |40.50     |-0.50     |-2.00     |15        |112       |-4        |0.63        |-0.2798   |16.31     |0                              
2020-06-11|RM011P2225|51.50     |45.00     |55.00     |44.00     |55.00     |49.00     |3.50      |-2.50     |90        |46        |-10       |4.42        |-0.3218   |16.47     |0                              
2020-06-11|RM011P2250|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |-0.3659   |16.66     |0                              
2020-06-11|RM011P2275|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.4097   |16.88     |0                              
2020-06-11|RM011P2300|86.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.4533   |17.13     |0                              
2020-06-11|RM011P2325|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.4955   |17.40     |0                              
2020-06-11|RM011P2350|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.5361   |17.69     |0                              
2020-06-11|RM011P2375|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |1         |25        |-1        |0.13        |-0.5742   |18.01     |0                              
2020-06-11|RM011P2400|148.50    |0.00      |0.00      |0.00      |0.00      |148.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.6099   |18.36     |0                              
2020-06-11|RM011P2425|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.6429   |18.73     |0                              
2020-06-11|RM011P2450|185.00    |0.00      |0.00      |0.00      |0.00      |186.50    |1.50      |1.50      |0         |34        |0         |0.00        |-0.6726   |19.12     |0                              
2020-06-11|RM011P2475|205.00    |0.00      |0.00      |0.00      |0.00      |206.00    |1.00      |1.00      |0         |49        |0         |0.00        |-0.7009   |19.53     |0                              
2020-06-11|RM011P2500|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.7247   |19.95     |0                              
2020-06-11|RM011P2550|267.00    |0.00      |0.00      |0.00      |0.00      |269.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7681   |20.85     |0                              
2020-06-11|RM011P2600|310.50    |0.00      |0.00      |0.00      |0.00      |314.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8010   |21.79     |0                              
2020-06-11|RM011P2650|355.50    |0.00      |0.00      |0.00      |0.00      |360.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8293   |22.76     |0                              
2020-06-11|RM011P2700|401.50    |0.00      |0.00      |0.00      |0.00      |406.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.8510   |23.74     |0                              
2020-06-11|RM101C2025|296.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8776    |16.11     |0                              
2020-06-11|RM101C2050|276.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8526    |16.21     |0                              
2020-06-11|RM101C2075|256.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8231    |16.33     |0                              
2020-06-11|RM101C2100|237.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.7931    |16.46     |0                              
2020-06-11|RM101C2125|219.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-13.50    |-13.50    |0         |47        |0         |0.00        |0.7598    |16.61     |0                              
2020-06-11|RM101C2150|202.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.00    |-13.00    |0         |79        |0         |0.00        |0.7257    |16.78     |0                              
2020-06-11|RM101C2175|186.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.6899    |16.97     |0                              
2020-06-11|RM101C2200|170.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.00    |-12.00    |0         |74        |0         |0.00        |0.6538    |17.18     |0                              
2020-06-11|RM101C2225|157.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.50    |-11.50    |0         |80        |0         |0.00        |0.6173    |17.41     |0                              
2020-06-11|RM101C2250|143.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-10.50    |-10.50    |0         |94        |0         |0.00        |0.5813    |17.67     |0                              
2020-06-11|RM101C2275|132.50    |122.00    |122.00    |122.00    |122.00    |122.00    |-10.50    |-10.50    |4         |126       |-2        |0.49        |0.5458    |17.95     |0                              
2020-06-11|RM101C2300|121.50    |105.00    |105.00    |103.50    |105.00    |111.50    |-16.50    |-10.00    |14        |684       |4         |1.46        |0.5116    |18.25     |0                              
2020-06-11|RM101C2325|112.00    |114.50    |114.50    |103.00    |103.00    |103.00    |-9.00     |-9.00     |13        |666       |13        |1.46        |0.4790    |18.58     |0                              
2020-06-11|RM101C2350|103.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.50     |-9.50     |0         |141       |0         |0.00        |0.4477    |18.92     |0                              
2020-06-11|RM101C2375|95.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-8.50     |-8.50     |0         |124       |0         |0.00        |0.4188    |19.28     |0                              
2020-06-11|RM101C2400|89.00     |80.50     |80.50     |80.50     |80.50     |80.50     |-8.50     |-8.50     |1         |103       |0         |0.08        |0.3916    |19.66     |0                              
2020-06-11|RM101C2425|82.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.50     |-8.50     |0         |131       |0         |0.00        |0.3656    |20.04     |0                              
2020-06-11|RM101C2450|76.50     |73.50     |76.00     |61.50     |61.50     |69.50     |-15.00    |-7.00     |47        |120       |-23       |3.19        |0.3428    |20.43     |0                              
2020-06-11|RM101C2475|72.00     |68.00     |68.00     |68.00     |68.00     |64.50     |-4.00     |-7.50     |3         |97        |-1        |0.20        |0.3211    |20.82     |0                              
2020-06-11|RM101C2500|67.50     |63.50     |63.50     |63.50     |63.50     |60.00     |-4.00     |-7.50     |1         |207       |0         |0.07        |0.3003    |21.22     |0                              
2020-06-11|RM101C2550|59.50     |49.00     |49.00     |48.50     |49.00     |52.50     |-10.50    |-7.00     |182       |399       |3         |8.89        |0.2653    |22.01     |0                              
2020-06-11|RM101P2025|18.50     |15.00     |15.00     |15.00     |15.00     |15.50     |-3.50     |-3.00     |10        |490       |0         |0.15        |-0.1174   |16.11     |0                              
2020-06-11|RM101P2050|23.00     |18.00     |20.50     |17.50     |20.50     |19.50     |-2.50     |-3.50     |32        |137       |20        |0.61        |-0.1409   |16.21     |0                              
2020-06-11|RM101P2075|28.00     |22.50     |22.50     |22.50     |22.50     |25.00     |-5.50     |-3.00     |1         |226       |0         |0.03        |-0.1690   |16.33     |0                              
2020-06-11|RM101P2100|33.50     |34.00     |34.00     |34.00     |34.00     |30.50     |0.50      |-3.00     |3         |228       |3         |0.10        |-0.1979   |16.46     |0                              
2020-06-11|RM101P2125|40.50     |34.50     |34.50     |34.50     |34.50     |37.50     |-6.00     |-3.00     |20        |157       |-10       |0.72        |-0.2302   |16.61     |0                              
2020-06-11|RM101P2150|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |148       |0         |0.00        |-0.2634   |16.78     |0                              
2020-06-11|RM101P2175|56.50     |50.00     |60.00     |50.00     |60.00     |54.50     |3.50      |-2.00     |42        |252       |-2        |2.36        |-0.2985   |16.97     |0                              
2020-06-11|RM101P2200|66.00     |59.50     |59.50     |59.50     |59.50     |65.00     |-6.50     |-1.00     |7         |103       |0         |0.42        |-0.3341   |17.18     |0                              
2020-06-11|RM101P2225|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |221       |0         |0.00        |-0.3703   |17.41     |0                              
2020-06-11|RM101P2250|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |212       |0         |0.00        |-0.4061   |17.67     |0                              
2020-06-11|RM101P2275|102.00    |96.50     |96.50     |96.50     |96.50     |102.00    |-5.50     |0.00      |1         |149       |1         |0.10        |-0.4414   |17.95     |0                              
2020-06-11|RM101P2300|115.50    |108.50    |123.00    |108.50    |123.00    |116.50    |7.50      |1.00      |12        |137       |2         |1.37        |-0.4756   |18.25     |0                              
2020-06-11|RM101P2325|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |175       |0         |0.00        |-0.5082   |18.58     |0                              
2020-06-11|RM101P2350|147.00    |0.00      |0.00      |0.00      |0.00      |148.50    |1.50      |1.50      |0         |105       |0         |0.00        |-0.5397   |18.92     |0                              
2020-06-11|RM101P2375|163.50    |174.50    |174.50    |174.50    |174.50    |166.00    |11.00     |2.50      |10        |36        |10        |1.75        |-0.5688   |19.28     |0                              
2020-06-11|RM101P2400|181.50    |193.00    |193.00    |193.00    |193.00    |184.50    |11.50     |3.00      |23        |47        |-3        |4.33        |-0.5963   |19.66     |0                              
2020-06-11|RM101P2425|200.00    |0.00      |0.00      |0.00      |0.00      |202.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.6227   |20.04     |0                              
2020-06-11|RM101P2450|219.00    |0.00      |0.00      |0.00      |0.00      |222.50    |3.50      |3.50      |0         |25        |0         |0.00        |-0.6458   |20.43     |0                              
2020-06-11|RM101P2475|239.00    |0.00      |0.00      |0.00      |0.00      |242.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.6679   |20.82     |0                              
2020-06-11|RM101P2500|259.00    |0.00      |0.00      |0.00      |0.00      |262.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.6892   |21.22     |0                              
2020-06-11|RM101P2550|300.50    |0.00      |0.00      |0.00      |0.00      |304.50    |4.00      |4.00      |0         |35        |0         |0.00        |-0.7250   |22.01     |0                              
2020-06-11|RM103C2025|306.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8351    |16.25     |0                              
2020-06-11|RM103C2050|287.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8096    |16.33     |0                              
2020-06-11|RM103C2075|268.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7818    |16.42     |0                              
2020-06-11|RM103C2100|251.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7530    |16.53     |0                              
2020-06-11|RM103C2125|234.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7229    |16.65     |0                              
2020-06-11|RM103C2150|218.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6918    |16.79     |0                              
2020-06-11|RM103C2175|203.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6606    |16.94     |0                              
2020-06-11|RM103C2200|189.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6286    |17.11     |0                              
2020-06-11|RM103C2225|175.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5973    |17.29     |0                              
2020-06-11|RM103C2250|163.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5658    |17.49     |0                              
2020-06-11|RM103C2275|151.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5352    |17.71     |0                              
2020-06-11|RM103C2300|140.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5055    |17.93     |0                              
2020-06-11|RM103C2325|131.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4770    |18.18     |0                              
2020-06-11|RM103C2350|121.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4494    |18.44     |0                              
2020-06-11|RM103C2375|112.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4237    |18.71     |0                              
2020-06-11|RM103C2400|105.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |0.3993    |18.99     |0                              
2020-06-11|RM103C2425|98.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |0.3758    |19.29     |0                              
2020-06-11|RM103C2450|91.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3544    |19.60     |0                              
2020-06-11|RM103P2025|33.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.50     |-7.50     |0         |38        |0         |0.00        |-0.1557   |16.25     |0                              
2020-06-11|RM103P2050|38.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1797   |16.33     |0                              
2020-06-11|RM103P2075|45.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2062   |16.42     |0                              
2020-06-11|RM103P2100|52.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2338   |16.53     |0                              
2020-06-11|RM103P2125|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2629   |16.65     |0                              
2020-06-11|RM103P2150|69.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2931   |16.79     |0                              
2020-06-11|RM103P2175|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3237   |16.94     |0                              
2020-06-11|RM103P2200|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3552   |17.11     |0                              
2020-06-11|RM103P2225|99.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3863   |17.29     |0                              
2020-06-11|RM103P2250|112.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4174   |17.49     |0                              
2020-06-11|RM103P2275|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4480   |17.71     |0                              
2020-06-11|RM103P2300|138.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4776   |17.93     |0                              
2020-06-11|RM103P2325|153.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5062   |18.18     |0                              
2020-06-11|RM103P2350|168.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5340   |18.44     |0                              
2020-06-11|RM103P2375|184.00    |0.00      |0.00      |0.00      |0.00      |184.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5600   |18.71     |0                              
2020-06-11|RM103P2400|201.50    |0.00      |0.00      |0.00      |0.00      |202.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5847   |18.99     |0                              
2020-06-11|RM103P2425|219.00    |0.00      |0.00      |0.00      |0.00      |220.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6086   |19.29     |0                              
2020-06-11|RM103P2450|236.50    |0.00      |0.00      |0.00      |0.00      |239.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6305   |19.60     |0                              
2020-06-11|RM105C2075|329.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7491    |16.52     |0                              
2020-06-11|RM105C2100|315.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-80.50    |-80.50    |0         |0         |0         |0.00        |0.7218    |16.61     |0                              
2020-06-11|RM105C2125|301.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-82.50    |-82.50    |0         |0         |0         |0.00        |0.6939    |16.70     |0                              
2020-06-11|RM105C2150|287.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6661    |16.80     |0                              
2020-06-11|RM105C2175|273.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-83.50    |-83.50    |0         |0         |0         |0.00        |0.6372    |16.91     |0                              
2020-06-11|RM105C2200|260.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-84.50    |-84.50    |0         |0         |0         |0.00        |0.6088    |17.03     |0                              
2020-06-11|RM105C2225|248.50    |155.00    |155.00    |155.00    |155.00    |164.00    |-93.50    |-84.50    |1         |1         |1         |0.16        |0.5804    |17.15     |0                              
2020-06-11|RM105C2250|236.50    |158.50    |158.50    |156.00    |156.00    |152.50    |-80.50    |-84.00    |2         |10        |1         |0.32        |0.5522    |17.28     |0                              
2020-06-11|RM105C2275|224.50    |145.50    |145.50    |137.50    |137.50    |141.00    |-87.00    |-83.50    |3         |13        |1         |0.43        |0.5246    |17.43     |0                              
2020-06-11|RM105C2300|213.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-81.50    |-81.50    |0         |6         |0         |0.00        |0.4978    |17.58     |0                              
2020-06-11|RM105C2325|203.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-80.50    |-80.50    |0         |3         |0         |0.00        |0.4717    |17.75     |0                              
2020-06-11|RM105C2350|193.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-79.50    |-79.50    |0         |0         |0         |0.00        |0.4463    |17.92     |0                              
2020-06-11|RM105C2375|183.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.4225    |18.11     |0                              
2020-06-11|RM105C2400|172.50    |111.00    |111.00    |111.00    |111.00    |99.00     |-61.50    |-73.50    |2         |8         |0         |0.22        |0.3997    |18.32     |0                              
2020-06-11|RM105C2425|164.00    |96.00     |96.00     |81.00     |81.00     |92.00     |-83.00    |-72.00    |13        |21        |10        |1.10        |0.3776    |18.53     |0                              
2020-06-11|RM105C2450|156.00    |96.50     |97.00     |88.00     |88.00     |86.00     |-68.00    |-70.00    |60        |39        |30        |5.44        |0.3570    |18.76     |0                              
2020-06-11|RM105P2075|118.50    |53.50     |53.50     |30.00     |49.00     |51.00     |-69.50    |-67.50    |185       |51        |51        |8.50        |-0.2347   |16.52     |0                              
2020-06-11|RM105P2100|128.50    |61.00     |61.00     |58.50     |58.50     |59.00     |-70.00    |-69.50    |20        |15        |12        |1.18        |-0.2609   |16.61     |0                              
2020-06-11|RM105P2125|139.00    |69.50     |70.00     |65.00     |65.00     |68.00     |-74.00    |-71.00    |138       |100       |94        |9.12        |-0.2878   |16.70     |0                              
2020-06-11|RM105P2150|149.50    |74.00     |74.50     |74.00     |74.50     |77.00     |-75.00    |-72.50    |60        |6         |0         |4.48        |-0.3149   |16.80     |0                              
2020-06-11|RM105P2175|160.00    |84.50     |85.00     |84.50     |85.00     |88.00     |-75.00    |-72.00    |36        |13        |4         |3.11        |-0.3431   |16.91     |0                              
2020-06-11|RM105P2200|172.00    |95.50     |95.50     |95.50     |95.50     |99.00     |-76.50    |-73.00    |10        |19        |10        |0.96        |-0.3711   |17.03     |0                              
2020-06-11|RM105P2225|184.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-73.50    |-73.50    |0         |9         |0         |0.00        |-0.3991   |17.15     |0                              
2020-06-11|RM105P2250|197.00    |121.00    |121.00    |121.00    |121.00    |124.00    |-76.00    |-73.00    |10        |12        |0         |1.21        |-0.4271   |17.28     |0                              
2020-06-11|RM105P2275|209.50    |137.50    |137.50    |137.50    |137.50    |137.00    |-72.00    |-72.50    |2         |9         |0         |0.28        |-0.4547   |17.43     |0                              
2020-06-11|RM105P2300|223.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-71.00    |-71.00    |0         |6         |0         |0.00        |-0.4814   |17.58     |0                              
2020-06-11|RM105P2325|237.00    |162.00    |162.00    |162.00    |162.00    |167.50    |-75.00    |-69.50    |1         |1         |1         |0.16        |-0.5077   |17.75     |0                              
2020-06-11|RM105P2350|251.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5335   |17.92     |0                              
2020-06-11|RM105P2375|266.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.5574   |18.11     |0                              
2020-06-11|RM105P2400|280.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5807   |18.32     |0                              
2020-06-11|RM105P2425|296.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.6034   |18.53     |0                              
2020-06-11|RM105P2450|312.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6244   |18.76     |0                              
2020-06-11|SR009C4300|823.50    |817.00    |833.50    |816.00    |816.50    |798.50    |-7.00     |-25.00    |26        |123       |13        |21.28       |0.9433    |28.32     |0                              
2020-06-11|SR009C4400|728.50    |717.50    |717.50    |636.00    |650.00    |703.50    |-78.50    |-25.00    |43        |135       |-2        |29.16       |0.9235    |27.13     |0                              
2020-06-11|SR009C4500|635.00    |587.00    |587.00    |555.00    |568.50    |610.50    |-66.50    |-24.50    |23        |93        |-8        |13.06       |0.8968    |25.96     |0                              
2020-06-11|SR009C4600|544.00    |548.00    |548.00    |466.50    |480.00    |520.50    |-64.00    |-23.50    |26        |165       |-8        |13.37       |0.8610    |24.84     |0                              
2020-06-11|SR009C4700|456.50    |468.00    |469.50    |383.00    |383.50    |434.50    |-73.00    |-22.00    |55        |287       |6         |23.18       |0.8146    |23.79     |0                              
2020-06-11|SR009C4800|373.00    |375.50    |390.00    |306.50    |324.00    |353.00    |-49.00    |-20.00    |173       |634       |-1        |61.03       |0.7553    |22.86     |0                              
2020-06-11|SR009C4900|296.50    |300.50    |312.00    |237.00    |256.00    |279.00    |-40.50    |-17.50    |156       |1,629     |-6        |44.18       |0.6820    |22.08     |0                              
2020-06-11|SR009C5000|228.50    |229.00    |245.00    |178.00    |194.00    |214.00    |-34.50    |-14.50    |416       |2,296     |4         |91.26       |0.5959    |21.52     |0                              
2020-06-11|SR009C5100|170.50    |163.00    |181.50    |127.00    |138.00    |160.00    |-32.50    |-10.50    |2,084     |2,606     |295       |320.99      |0.5019    |21.22     |0                              
2020-06-11|SR009C5200|125.00    |119.50    |134.00    |91.00     |99.50     |118.00    |-25.50    |-7.00     |2,413     |3,509     |583       |271.83      |0.4088    |21.19     |0                              
2020-06-11|SR009C5300|91.00     |86.00     |95.50     |65.00     |70.50     |86.00     |-20.50    |-5.00     |1,550     |3,613     |-171      |124.06      |0.3242    |21.41     |0                              
2020-06-11|SR009C5400|66.50     |62.00     |67.00     |47.00     |49.50     |63.00     |-17.00    |-3.50     |1,355     |5,099     |0         |77.04       |0.2528    |21.83     |0                              
2020-06-11|SR009C5500|49.00     |43.50     |50.00     |34.00     |36.00     |46.50     |-13.00    |-2.50     |1,746     |5,818     |146       |73.16       |0.1956    |22.40     |0                              
2020-06-11|SR009C5600|36.50     |35.50     |37.00     |26.50     |27.50     |34.50     |-9.00     |-2.00     |627       |4,134     |58        |20.18       |0.1511    |23.07     |0                              
2020-06-11|SR009C5700|28.00     |28.00     |29.50     |21.50     |23.50     |26.00     |-4.50     |-2.00     |392       |6,475     |46        |10.18       |0.1166    |23.80     |0                              
2020-06-11|SR009C5800|22.00     |21.00     |23.00     |16.50     |17.50     |19.50     |-4.50     |-2.50     |313       |4,348     |9         |6.19        |0.0907    |24.56     |0                              
2020-06-11|SR009C5900|17.50     |17.00     |18.50     |12.00     |12.00     |15.50     |-5.50     |-2.00     |708       |1,863     |198       |11.39       |0.0717    |25.32     |0                              
2020-06-11|SR009C6000|13.50     |14.00     |16.50     |9.50      |10.00     |12.00     |-3.50     |-1.50     |1,982     |13,244    |-496      |24.49       |0.0561    |26.09     |0                              
2020-06-11|SR009C6100|11.00     |11.00     |12.50     |8.50      |9.50      |9.50      |-1.50     |-1.50     |880       |6,429     |24        |8.94        |0.0448    |26.85     |0                              
2020-06-11|SR009C6200|9.00      |10.00     |10.00     |7.50      |7.50      |7.50      |-1.50     |-1.50     |369       |1,453     |19        |3.12        |0.0357    |27.59     |0                              
2020-06-11|SR009C6300|7.50      |9.00      |9.00      |6.00      |6.50      |6.00      |-1.00     |-1.50     |76        |3,499     |-52       |0.55        |0.0288    |28.32     |0                              
2020-06-11|SR009C6400|6.50      |7.00      |7.50      |5.00      |5.00      |5.00      |-1.50     |-1.50     |870       |10,557    |-126      |4.85        |0.0231    |29.03     |0                              
2020-06-11|SR009P4300|16.00     |11.00     |13.50     |10.00     |11.00     |14.00     |-5.00     |-2.00     |1,767     |6,367     |-149      |19.90       |-0.0561   |28.32     |0                              
2020-06-11|SR009P4400|21.00     |17.50     |20.50     |15.00     |17.00     |19.00     |-4.00     |-2.00     |881       |3,101     |-41       |15.39       |-0.0752   |27.13     |0                              
2020-06-11|SR009P4500|27.00     |25.50     |30.00     |21.00     |26.00     |26.00     |-1.00     |-1.00     |1,243     |4,650     |46        |31.79       |-0.1012   |25.96     |0                              
2020-06-11|SR009P4600|36.00     |37.50     |44.50     |21.50     |39.50     |35.50     |3.50      |-0.50     |1,690     |7,317     |-296      |63.56       |-0.1364   |24.84     |0                              
2020-06-11|SR009P4700|48.00     |49.00     |64.50     |43.00     |55.00     |49.00     |7.00      |1.00      |2,330     |4,403     |-50       |121.86      |-0.1822   |23.79     |0                              
2020-06-11|SR009P4800|64.50     |67.50     |90.00     |58.50     |78.00     |67.50     |13.50     |3.00      |2,625     |8,898     |-660      |202.40      |-0.2410   |22.86     |0                              
2020-06-11|SR009P4900|87.50     |90.00     |126.50    |83.00     |111.00    |93.00     |23.50     |5.50      |1,692     |10,797    |-187      |181.11      |-0.3140   |22.08     |0                              
2020-06-11|SR009P5000|119.00    |114.50    |163.00    |105.00    |142.00    |127.00    |23.00     |8.00      |860       |4,050     |145       |113.00      |-0.3999   |21.52     |0                              
2020-06-11|SR009P5100|160.50    |153.00    |210.00    |141.50    |190.50    |173.00    |30.00     |12.50     |1,148     |2,552     |-122      |211.24      |-0.4938   |21.22     |0                              
2020-06-11|SR009P5200|214.50    |201.50    |276.50    |190.50    |252.00    |230.50    |37.50     |16.00     |271       |1,431     |25        |64.83       |-0.5870   |21.19     |0                              
2020-06-11|SR009P5300|280.50    |278.00    |330.50    |254.00    |322.00    |298.00    |41.50     |17.50     |60        |1,283     |7         |17.37       |-0.6719   |21.41     |0                              
2020-06-11|SR009P5400|355.50    |337.50    |425.00    |337.50    |425.00    |374.50    |69.50     |19.00     |46        |2,181     |-16       |17.69       |-0.7437   |21.83     |0                              
2020-06-11|SR009P5500|437.50    |418.00    |512.50    |418.00    |492.00    |457.50    |54.50     |20.00     |119       |4,592     |1         |57.22       |-0.8014   |22.40     |0                              
2020-06-11|SR009P5600|525.00    |532.50    |546.50    |524.00    |546.50    |545.50    |21.50     |20.50     |18        |3,475     |0         |9.55        |-0.8465   |23.07     |0                              
2020-06-11|SR009P5700|615.50    |671.50    |671.50    |671.50    |671.50    |636.50    |56.00     |21.00     |10        |588       |0         |6.72        |-0.8816   |23.80     |0                              
2020-06-11|SR009P5800|709.50    |765.00    |765.00    |765.00    |765.00    |730.50    |55.50     |21.00     |11        |392       |-1        |8.38        |-0.9083   |24.56     |0                              
2020-06-11|SR009P5900|804.50    |0.00      |0.00      |0.00      |0.00      |826.00    |21.50     |21.50     |0         |166       |0         |0.00        |-0.9280   |25.32     |0                              
2020-06-11|SR009P6000|901.00    |0.00      |0.00      |0.00      |0.00      |922.50    |21.50     |21.50     |0         |368       |0         |0.00        |-0.9444   |26.09     |0                              
2020-06-11|SR009P6100|998.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |21.00     |21.00     |0         |99        |0         |0.00        |-0.9564   |26.85     |0                              
2020-06-11|SR009P6200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |21.50     |21.50     |0         |57        |0         |0.00        |-0.9663   |27.59     |0                              
2020-06-11|SR009P6300|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |22.00     |22.00     |0         |39        |0         |0.00        |-0.9740   |28.32     |0                              
2020-06-11|SR009P6400|1,293.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |21.50     |21.50     |0         |63        |0         |0.00        |-0.9804   |29.03     |0                              
2020-06-11|SR011C4300|783.00    |711.50    |711.50    |711.50    |711.50    |773.00    |-71.50    |-10.00    |1         |1         |1         |0.71        |0.9114    |21.35     |0                              
2020-06-11|SR011C4400|692.50    |623.00    |623.00    |623.00    |623.00    |683.00    |-69.50    |-9.50     |1         |4         |1         |0.63        |0.8824    |20.81     |0                              
2020-06-11|SR011C4500|605.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8468    |20.33     |0                              
2020-06-11|SR011C4600|523.00    |464.50    |464.50    |464.50    |464.50    |513.00    |-58.50    |-10.00    |2         |4         |2         |0.93        |0.8032    |19.89     |0                              
2020-06-11|SR011C4700|446.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.7507    |19.52     |0                              
2020-06-11|SR011C4800|374.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-9.50     |-9.50     |0         |37        |0         |0.00        |0.6908    |19.21     |0                              
2020-06-11|SR011C4900|310.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.6246    |18.97     |0                              
2020-06-11|SR011C5000|252.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-8.00     |-8.00     |0         |178       |0         |0.00        |0.5543    |18.79     |0                              
2020-06-11|SR011C5100|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |54        |0         |0.00        |0.4825    |18.70     |0                              
2020-06-11|SR011C5200|160.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.50     |-5.50     |0         |74        |0         |0.00        |0.4123    |18.67     |0                              
2020-06-11|SR011C5300|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |67        |0         |0.00        |0.3463    |18.70     |0                              
2020-06-11|SR011C5400|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.2862    |18.80     |0                              
2020-06-11|SR011C5500|75.00     |77.50     |77.50     |75.50     |75.50     |73.00     |0.50      |-2.00     |50        |70        |-9        |3.75        |0.2345    |18.95     |0                              
2020-06-11|SR011C5600|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |73        |0         |0.00        |0.1909    |19.15     |0                              
2020-06-11|SR011C5700|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.1540    |19.39     |0                              
2020-06-11|SR011C5800|33.00     |34.00     |34.00     |34.00     |34.00     |33.50     |1.00      |0.50      |10        |42        |10        |0.34        |0.1228    |19.66     |0                              
2020-06-11|SR011C5900|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |64        |0         |0.00        |0.0995    |19.95     |0                              
2020-06-11|SR011C6000|19.00     |20.00     |20.00     |16.00     |16.00     |21.00     |-3.00     |2.00      |40        |118       |20        |0.73        |0.0798    |20.27     |0                              
2020-06-11|SR011C6100|14.50     |15.50     |15.50     |13.00     |13.00     |16.50     |-1.50     |2.00      |62        |96        |31        |0.92        |0.0640    |20.60     |0                              
2020-06-11|SR011C6200|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.0520    |20.94     |0                              
2020-06-11|SR011C6300|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |57        |0         |0.00        |0.0417    |21.29     |0                              
2020-06-11|SR011C6400|6.50      |10.50     |10.50     |6.00      |6.00      |8.50      |-0.50     |2.00      |19        |67        |7         |0.12        |0.0342    |21.64     |0                              
2020-06-11|SR011P4300|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |499       |0         |0.00        |-0.0862   |21.35     |0                              
2020-06-11|SR011P4400|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |165       |0         |0.00        |-0.1136   |20.81     |0                              
2020-06-11|SR011P4500|47.00     |46.50     |56.00     |46.50     |53.50     |48.50     |6.50      |1.50      |8         |67        |8         |0.43        |-0.1478   |20.33     |0                              
2020-06-11|SR011P4600|64.00     |73.50     |77.50     |72.00     |72.00     |65.00     |8.00      |1.00      |34        |70        |20        |2.47        |-0.1902   |19.89     |0                              
2020-06-11|SR011P4700|86.00     |85.00     |101.00    |85.00     |96.50     |87.00     |10.50     |1.00      |13        |71        |9         |1.22        |-0.2416   |19.52     |0                              
2020-06-11|SR011P4800|114.00    |0.00      |0.00      |0.00      |0.00      |115.50    |1.50      |1.50      |0         |68        |0         |0.00        |-0.3008   |19.21     |0                              
2020-06-11|SR011P4900|148.50    |0.00      |0.00      |0.00      |0.00      |150.50    |2.00      |2.00      |0         |94        |0         |0.00        |-0.3664   |18.97     |0                              
2020-06-11|SR011P5000|190.50    |0.00      |0.00      |0.00      |0.00      |193.00    |2.50      |2.50      |0         |87        |0         |0.00        |-0.4365   |18.79     |0                              
2020-06-11|SR011P5100|239.50    |0.00      |0.00      |0.00      |0.00      |243.50    |4.00      |4.00      |0         |47        |0         |0.00        |-0.5082   |18.70     |0                              
2020-06-11|SR011P5200|296.50    |0.00      |0.00      |0.00      |0.00      |301.50    |5.00      |5.00      |0         |62        |0         |0.00        |-0.5786   |18.67     |0                              
2020-06-11|SR011P5300|360.00    |0.00      |0.00      |0.00      |0.00      |367.00    |7.00      |7.00      |0         |42        |0         |0.00        |-0.6452   |18.70     |0                              
2020-06-11|SR011P5400|431.00    |0.00      |0.00      |0.00      |0.00      |438.50    |7.50      |7.50      |0         |66        |0         |0.00        |-0.7061   |18.80     |0                              
2020-06-11|SR011P5500|508.00    |504.00    |504.00    |504.00    |504.00    |517.00    |-4.00     |9.00      |12        |38        |-2        |6.08        |-0.7587   |18.95     |0                              
2020-06-11|SR011P5600|590.00    |0.00      |0.00      |0.00      |0.00      |600.00    |10.00     |10.00     |0         |41        |0         |0.00        |-0.8036   |19.15     |0                              
2020-06-11|SR011P5700|675.50    |0.00      |0.00      |0.00      |0.00      |687.00    |11.50     |11.50     |0         |28        |0         |0.00        |-0.8418   |19.39     |0                              
2020-06-11|SR011P5800|764.50    |0.00      |0.00      |0.00      |0.00      |776.00    |11.50     |11.50     |0         |38        |0         |0.00        |-0.8745   |19.66     |0                              
2020-06-11|SR011P5900|856.50    |0.00      |0.00      |0.00      |0.00      |868.50    |12.00     |12.00     |0         |40        |0         |0.00        |-0.8994   |19.95     |0                              
2020-06-11|SR011P6000|950.50    |0.00      |0.00      |0.00      |0.00      |962.50    |12.00     |12.00     |0         |40        |0         |0.00        |-0.9207   |20.27     |0                              
2020-06-11|SR011P6100|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |12.50     |12.50     |0         |25        |0         |0.00        |-0.9384   |20.60     |0                              
2020-06-11|SR011P6200|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |12.50     |12.50     |0         |23        |0         |0.00        |-0.9522   |20.94     |0                              
2020-06-11|SR011P6300|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,252.50  |12.50     |12.50     |0         |33        |0         |0.00        |-0.9646   |21.29     |0                              
2020-06-11|SR011P6400|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |12.00     |12.00     |0         |0         |0         |0.00        |-0.9740   |21.64     |0                              
2020-06-11|SR101C4200|788.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-24.50    |-24.50    |0         |11        |0         |0.00        |0.8769    |20.89     |0                              
2020-06-11|SR101C4300|701.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.8442    |20.49     |0                              
2020-06-11|SR101C4400|619.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-24.00    |-24.00    |0         |94        |0         |0.00        |0.8058    |20.13     |0                              
2020-06-11|SR101C4500|542.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-23.00    |-23.00    |0         |127       |0         |0.00        |0.7604    |19.83     |0                              
2020-06-11|SR101C4600|469.50    |480.00    |480.00    |424.00    |424.00    |447.50    |-45.50    |-22.00    |4         |142       |2         |1.82        |0.7100    |19.57     |0                              
2020-06-11|SR101C4700|401.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-20.00    |-20.00    |0         |316       |0         |0.00        |0.6552    |19.37     |0                              
2020-06-11|SR101C4800|341.50    |329.00    |329.00    |307.00    |307.00    |321.00    |-34.50    |-20.50    |5         |1,670     |3         |1.62        |0.5968    |19.21     |0                              
2020-06-11|SR101C4900|287.50    |280.00    |297.50    |249.50    |258.00    |269.00    |-29.50    |-18.50    |149       |8,245     |-40       |39.40       |0.5360    |19.12     |0                              
2020-06-11|SR101C5000|240.00    |235.00    |237.00    |209.00    |212.00    |223.50    |-28.00    |-16.50    |60        |511       |23        |12.86       |0.4755    |19.07     |0                              
2020-06-11|SR101C5100|198.00    |202.50    |202.50    |171.00    |173.50    |184.00    |-24.50    |-14.00    |97        |715       |0         |17.34       |0.4168    |19.08     |0                              
2020-06-11|SR101C5200|163.00    |154.50    |165.00    |140.00    |140.00    |150.00    |-23.00    |-13.00    |84        |757       |-37       |13.09       |0.3608    |19.13     |0                              
2020-06-11|SR101C5300|134.00    |127.00    |137.50    |113.00    |115.50    |123.00    |-18.50    |-11.00    |196       |2,072     |20        |24.43       |0.3103    |19.23     |0                              
2020-06-11|SR101C5400|108.50    |101.50    |112.00    |94.50     |94.50     |100.50    |-14.00    |-8.00     |51        |414       |12        |5.07        |0.2648    |19.37     |0                              
2020-06-11|SR101C5500|88.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.50     |-7.50     |0         |500       |0         |0.00        |0.2236    |19.54     |0                              
2020-06-11|SR101C5600|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |172       |0         |0.00        |0.1894    |19.74     |0                              
2020-06-11|SR101C5700|58.00     |50.00     |60.50     |50.00     |53.00     |54.00     |-5.00     |-4.00     |44        |275       |1         |2.43        |0.1594    |19.96     |0                              
2020-06-11|SR101C5800|47.50     |46.50     |49.50     |42.50     |44.00     |44.00     |-3.50     |-3.50     |99        |1,143     |-23       |4.35        |0.1338    |20.21     |0                              
2020-06-11|SR101C5900|38.50     |36.50     |41.00     |36.50     |37.00     |36.50     |-1.50     |-2.00     |200       |682       |47        |7.67        |0.1129    |20.47     |0                              
2020-06-11|SR101C6000|31.50     |31.50     |36.00     |29.50     |29.50     |30.00     |-2.00     |-1.50     |83        |354       |-28       |2.66        |0.0946    |20.75     |0                              
2020-06-11|SR101C6100|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |86        |0         |0.00        |0.0801    |21.04     |0                              
2020-06-11|SR101C6200|21.50     |20.00     |25.00     |20.00     |22.50     |20.50     |1.00      |-1.00     |6         |298       |-2        |0.14        |0.0675    |21.34     |0                              
2020-06-11|SR101C6300|17.50     |21.00     |23.50     |20.00     |21.50     |17.00     |4.00      |-0.50     |246       |1,210     |-197      |5.42        |0.0571    |21.64     |0                              
2020-06-11|SR101P4200|41.50     |38.00     |45.00     |38.00     |41.00     |44.00     |-0.50     |2.50      |545       |1,631     |-133      |22.17       |-0.1178   |20.89     |0                              
2020-06-11|SR101P4300|54.50     |53.00     |60.00     |53.00     |53.50     |57.50     |-1.00     |3.00      |216       |337       |-32       |12.39       |-0.1487   |20.49     |0                              
2020-06-11|SR101P4400|71.50     |69.50     |78.00     |67.50     |75.50     |75.00     |4.00      |3.50      |440       |1,127     |4         |31.98       |-0.1855   |20.13     |0                              
2020-06-11|SR101P4500|93.50     |90.00     |97.50     |90.00     |97.50     |97.50     |4.00      |4.00      |6         |2,102     |1         |0.58        |-0.2294   |19.83     |0                              
2020-06-11|SR101P4600|119.50    |116.50    |131.00    |114.50    |131.00    |124.50    |11.50     |5.00      |31        |687       |-5        |3.78        |-0.2787   |19.57     |0                              
2020-06-11|SR101P4700|151.00    |148.00    |176.50    |148.00    |176.50    |157.50    |25.50     |6.50      |46        |394       |-15       |7.78        |-0.3328   |19.37     |0                              
2020-06-11|SR101P4800|189.50    |174.00    |213.00    |174.00    |204.50    |196.00    |15.00     |6.50      |136       |1,873     |-9        |26.33       |-0.3908   |19.21     |0                              
2020-06-11|SR101P4900|234.50    |234.00    |259.00    |225.50    |255.50    |242.50    |21.00     |8.00      |87        |867       |-40       |21.63       |-0.4512   |19.12     |0                              
2020-06-11|SR101P5000|285.50    |0.00      |0.00      |0.00      |0.00      |295.50    |10.00     |10.00     |0         |197       |0         |0.00        |-0.5117   |19.07     |0                              
2020-06-11|SR101P5100|342.00    |377.50    |377.50    |377.50    |377.50    |355.00    |35.50     |13.00     |10        |133       |10        |3.78        |-0.5708   |19.08     |0                              
2020-06-11|SR101P5200|406.00    |400.00    |446.50    |400.00    |446.50    |419.50    |40.50     |13.50     |4         |162       |0         |1.69        |-0.6276   |19.13     |0                              
2020-06-11|SR101P5300|475.50    |495.00    |501.00    |495.00    |501.00    |491.50    |25.50     |16.00     |23        |127       |17        |11.44       |-0.6788   |19.23     |0                              
2020-06-11|SR101P5400|549.50    |571.00    |577.50    |571.00    |577.00    |567.50    |27.50     |18.00     |40        |154       |40        |22.99       |-0.7254   |19.37     |0                              
2020-06-11|SR101P5500|628.00    |664.00    |664.00    |664.00    |664.00    |647.50    |36.00     |19.50     |3         |27        |3         |1.99        |-0.7681   |19.54     |0                              
2020-06-11|SR101P5600|711.00    |0.00      |0.00      |0.00      |0.00      |732.00    |21.00     |21.00     |0         |30        |0         |0.00        |-0.8037   |19.74     |0                              
2020-06-11|SR101P5700|796.00    |0.00      |0.00      |0.00      |0.00      |819.00    |23.00     |23.00     |0         |29        |0         |0.00        |-0.8353   |19.96     |0                              
2020-06-11|SR101P5800|885.00    |0.00      |0.00      |0.00      |0.00      |908.50    |23.50     |23.50     |0         |17        |0         |0.00        |-0.8628   |20.21     |0                              
2020-06-11|SR101P5900|975.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |24.50     |24.50     |0         |15        |0         |0.00        |-0.8856   |20.47     |0                              
2020-06-11|SR101P6000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |25.50     |25.50     |0         |5         |0         |0.00        |-0.9060   |20.75     |0                              
2020-06-11|SR101P6100|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |26.00     |26.00     |0         |10        |0         |0.00        |-0.9225   |21.04     |0                              
2020-06-11|SR101P6200|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |26.50     |26.50     |0         |10        |0         |0.00        |-0.9374   |21.34     |0                              
2020-06-11|SR101P6300|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,380.50  |26.50     |26.50     |0         |0         |0         |0.00        |-0.9501   |21.64     |0                              
2020-06-11|SR105C4400|677.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7551    |20.06     |0                              
2020-06-11|SR105C4500|607.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7151    |19.92     |0                              
2020-06-11|SR105C4600|540.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6739    |19.78     |0                              
2020-06-11|SR105C4700|480.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6297    |19.66     |0                              
2020-06-11|SR105C4800|421.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5849    |19.56     |0                              
2020-06-11|SR105C4900|370.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5393    |19.47     |0                              
2020-06-11|SR105C5000|322.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4939    |19.40     |0                              
2020-06-11|SR105C5100|279.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4489    |19.35     |0                              
2020-06-11|SR105C5200|241.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4060    |19.33     |0                              
2020-06-11|SR105C5300|207.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.3642    |19.33     |0                              
2020-06-11|SR105C5400|179.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.3262    |19.37     |0                              
2020-06-11|SR105C5500|152.50    |150.50    |150.50    |145.00    |145.00    |145.00    |-7.50     |-7.50     |2         |12        |2         |0.30        |0.2897    |19.43     |0                              
2020-06-11|SR105P4400|124.00    |115.00    |125.00    |115.00    |125.00    |131.00    |1.00      |7.00      |2         |8         |2         |0.24        |-0.2288   |20.06     |0                              
2020-06-11|SR105P4500|152.00    |0.00      |0.00      |0.00      |0.00      |160.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.2671   |19.92     |0                              
2020-06-11|SR105P4600|184.00    |0.00      |0.00      |0.00      |0.00      |192.50    |8.50      |8.50      |0         |5         |0         |0.00        |-0.3073   |19.78     |0                              
2020-06-11|SR105P4700|221.50    |0.00      |0.00      |0.00      |0.00      |231.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.3504   |19.66     |0                              
2020-06-11|SR105P4800|261.00    |0.00      |0.00      |0.00      |0.00      |273.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3946   |19.56     |0                              
2020-06-11|SR105P4900|308.00    |0.00      |0.00      |0.00      |0.00      |320.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4400   |19.47     |0                              
2020-06-11|SR105P5000|357.50    |0.00      |0.00      |0.00      |0.00      |372.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4854   |19.40     |0                              
2020-06-11|SR105P5100|412.50    |0.00      |0.00      |0.00      |0.00      |428.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5309   |19.35     |0                              
2020-06-11|SR105P5200|472.00    |0.00      |0.00      |0.00      |0.00      |490.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5742   |19.33     |0                              
2020-06-11|SR105P5300|536.50    |0.00      |0.00      |0.00      |0.00      |555.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6172   |19.33     |0                              
2020-06-11|SR105P5400|606.50    |0.00      |0.00      |0.00      |0.00      |626.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6563   |19.37     |0                              
2020-06-11|SR105P5500|678.00    |0.00      |0.00      |0.00      |0.00      |700.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6943   |19.43     |0                              
2020-06-11|TA008C3100|610.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9989    |26.81     |0                              
2020-06-11|TA008C3150|560.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9949    |26.63     |0                              
2020-06-11|TA008C3200|510.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9886    |26.45     |0                              
2020-06-11|TA008C3250|461.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9782    |26.27     |0                              
2020-06-11|TA008C3300|413.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9625    |26.09     |0                              
2020-06-11|TA008C3350|365.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9394    |25.92     |0                              
2020-06-11|TA008C3400|319.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9071    |25.75     |0                              
2020-06-11|TA008C3450|274.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8641    |25.58     |0                              
2020-06-11|TA008C3500|232.00    |30.50     |215.00    |30.50     |215.00    |214.50    |-17.00    |-17.50    |2         |7         |1         |0.13        |0.8094    |25.41     |0                              
2020-06-11|TA008C3550|193.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7431    |25.25     |0                              
2020-06-11|TA008C3600|157.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.6664    |25.11     |0                              
2020-06-11|TA008C3650|125.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |0.5817    |25.00     |0                              
2020-06-11|TA008C3700|98.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.50    |-12.50    |0         |15        |0         |0.00        |0.4938    |25.02     |0                              
2020-06-11|TA008C3750|76.00     |50.00     |50.00     |50.00     |50.00     |65.50     |-26.00    |-10.50    |1         |20        |1         |0.03        |0.4093    |25.40     |0                              
2020-06-11|TA008C3800|59.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3334    |25.97     |0                              
2020-06-11|TA008C3850|45.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.50     |-7.50     |0         |23        |0         |0.00        |0.2676    |26.57     |0                              
2020-06-11|TA008C3900|35.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.2119    |27.17     |0                              
2020-06-11|TA008C3950|27.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.1655    |27.75     |0                              
2020-06-11|TA008C4000|20.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.1293    |28.31     |0                              
2020-06-11|TA008C4050|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.1002    |28.86     |0                              
2020-06-11|TA008P3100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |1         |1         |0.00        |-0.0035   |26.81     |0                              
2020-06-11|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0067   |26.63     |0                              
2020-06-11|TA008P3200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0124   |26.45     |0                              
2020-06-11|TA008P3250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0222   |26.27     |0                              
2020-06-11|TA008P3300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0374   |26.09     |0                              
2020-06-11|TA008P3350|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0601   |25.92     |0                              
2020-06-11|TA008P3400|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.0920   |25.75     |0                              
2020-06-11|TA008P3450|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |4         |0         |0.00        |-0.1347   |25.58     |0                              
2020-06-11|TA008P3500|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |4         |0         |0.00        |-0.1892   |25.41     |0                              
2020-06-11|TA008P3550|33.00     |0.00      |0.00      |0.00      |0.00      |36.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2553   |25.25     |0                              
2020-06-11|TA008P3600|47.00     |36.50     |36.50     |36.50     |36.50     |51.50     |-10.50    |4.50      |1         |22        |1         |0.02        |-0.3319   |25.11     |0                              
2020-06-11|TA008P3650|65.00     |0.00      |0.00      |0.00      |0.00      |71.00     |6.00      |6.00      |0         |15        |0         |0.00        |-0.4165   |25.00     |0                              
2020-06-11|TA008P3700|88.00     |0.00      |0.00      |0.00      |0.00      |95.50     |7.50      |7.50      |0         |9         |0         |0.00        |-0.5044   |25.02     |0                              
2020-06-11|TA008P3750|116.00    |0.00      |0.00      |0.00      |0.00      |125.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5889   |25.40     |0                              
2020-06-11|TA008P3800|149.00    |0.00      |0.00      |0.00      |0.00      |160.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6649   |25.97     |0                              
2020-06-11|TA008P3850|185.50    |0.00      |0.00      |0.00      |0.00      |198.00    |12.50     |12.50     |0         |1         |0         |0.00        |-0.7308   |26.57     |0                              
2020-06-11|TA008P3900|225.00    |0.00      |0.00      |0.00      |0.00      |238.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7867   |27.17     |0                              
2020-06-11|TA008P3950|266.50    |0.00      |0.00      |0.00      |0.00      |281.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8333   |27.75     |0                              
2020-06-11|TA008P4000|310.00    |0.00      |0.00      |0.00      |0.00      |325.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8697   |28.31     |0                              
2020-06-11|TA008P4050|354.50    |0.00      |0.00      |0.00      |0.00      |371.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8991   |28.86     |0                              
2020-06-11|TA009C2850|883.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.9845    |33.64     |0                              
2020-06-11|TA009C2900|834.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-20.00    |-20.00    |0         |37        |0         |0.00        |0.9796    |32.77     |0                              
2020-06-11|TA009C2950|785.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-20.00    |-20.00    |0         |54        |0         |0.00        |0.9740    |31.91     |0                              
2020-06-11|TA009C3000|735.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-19.00    |-19.00    |0         |462       |0         |0.00        |0.9675    |31.06     |0                              
2020-06-11|TA009C3050|687.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-19.50    |-19.50    |0         |287       |0         |0.00        |0.9591    |30.21     |0                              
2020-06-11|TA009C3100|638.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-19.00    |-19.00    |0         |357       |0         |0.00        |0.9498    |29.38     |0                              
2020-06-11|TA009C3150|591.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-19.00    |-19.00    |0         |377       |0         |0.00        |0.9374    |28.56     |0                              
2020-06-11|TA009C3200|543.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-19.00    |-19.00    |0         |606       |0         |0.00        |0.9236    |27.77     |0                              
2020-06-11|TA009C3250|497.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-19.00    |-19.00    |0         |367       |0         |0.00        |0.9056    |26.99     |0                              
2020-06-11|TA009C3300|450.50    |439.00    |439.00    |405.50    |405.50    |432.50    |-45.00    |-18.00    |5         |615       |1         |1.05        |0.8847    |26.26     |0                              
2020-06-11|TA009C3350|406.00    |396.50    |396.50    |378.50    |378.50    |387.50    |-27.50    |-18.50    |4         |526       |0         |0.79        |0.8593    |25.56     |0                              
2020-06-11|TA009C3400|362.50    |366.00    |366.00    |321.00    |321.00    |345.00    |-41.50    |-17.50    |47        |784       |-5        |8.05        |0.8282    |24.92     |0                              
2020-06-11|TA009C3450|320.50    |311.50    |311.50    |286.50    |286.50    |303.00    |-34.00    |-17.50    |52        |1,146     |28        |7.57        |0.7925    |24.36     |0                              
2020-06-11|TA009C3500|281.00    |271.00    |273.00    |245.00    |246.50    |264.00    |-34.50    |-17.00    |214       |1,042     |-83       |28.02       |0.7499    |23.87     |0                              
2020-06-11|TA009C3550|244.00    |249.50    |249.50    |209.00    |209.00    |227.50    |-35.00    |-16.50    |68        |658       |-33       |7.57        |0.7011    |23.48     |0                              
2020-06-11|TA009C3600|209.00    |213.00    |213.00    |171.50    |179.50    |194.00    |-29.50    |-15.00    |173       |1,230     |-98       |16.73       |0.6475    |23.21     |0                              
2020-06-11|TA009C3650|178.00    |187.00    |187.00    |149.50    |152.00    |164.00    |-26.00    |-14.00    |85        |861       |-15       |7.03        |0.5899    |23.06     |0                              
2020-06-11|TA009C3700|150.50    |155.00    |155.00    |122.00    |129.50    |137.50    |-21.00    |-13.00    |1,328     |2,927     |357       |88.98       |0.5299    |23.05     |1                              
2020-06-11|TA009C3750|126.50    |129.50    |133.50    |103.50    |105.00    |115.50    |-21.50    |-11.00    |859       |2,418     |270       |51.13       |0.4707    |23.16     |0                              
2020-06-11|TA009C3800|105.50    |108.00    |114.00    |86.50     |88.00     |96.50     |-17.50    |-9.00     |1,360     |3,493     |31        |69.14       |0.4140    |23.40     |0                              
2020-06-11|TA009C3850|88.50     |92.00     |94.50     |72.50     |72.50     |80.00     |-16.00    |-8.50     |194       |2,341     |-41       |8.51        |0.3609    |23.75     |0                              
2020-06-11|TA009C3900|74.50     |80.50     |82.50     |62.00     |63.00     |67.50     |-11.50    |-7.00     |528       |3,896     |-132      |18.71       |0.3145    |24.19     |0                              
2020-06-11|TA009C3950|62.50     |65.00     |67.00     |53.50     |53.50     |57.00     |-9.00     |-5.50     |150       |1,465     |15        |4.60        |0.2728    |24.72     |0                              
2020-06-11|TA009C4000|53.00     |56.00     |61.00     |46.00     |49.00     |48.50     |-4.00     |-4.50     |1,468     |9,473     |-186      |37.77       |0.2368    |25.30     |0                              
2020-06-11|TA009C4050|45.00     |49.00     |51.00     |38.50     |39.00     |41.50     |-6.00     |-3.50     |243       |780       |-80       |5.25        |0.2063    |25.93     |0                              
2020-06-11|TA009C4100|39.00     |42.50     |42.50     |33.00     |34.00     |36.00     |-5.00     |-3.00     |266       |1,513     |96        |5.24        |0.1796    |26.59     |0                              
2020-06-11|TA009C4150|33.00     |34.50     |35.00     |30.00     |30.00     |31.00     |-3.00     |-2.00     |160       |786       |51        |2.66        |0.1574    |27.28     |0                              
2020-06-11|TA009C4200|29.00     |30.50     |30.50     |26.50     |26.50     |27.00     |-2.50     |-2.00     |285       |1,850     |-26       |3.98        |0.1384    |27.97     |0                              
2020-06-11|TA009C4250|25.50     |27.00     |29.00     |22.50     |23.00     |23.50     |-2.50     |-2.00     |328       |981       |104       |4.34        |0.1213    |28.67     |0                              
2020-06-11|TA009C4300|22.50     |25.50     |25.50     |18.00     |18.00     |21.00     |-4.50     |-1.50     |134       |1,155     |-2        |1.45        |0.1082    |29.37     |0                              
2020-06-11|TA009C4350|20.00     |17.50     |17.50     |17.00     |17.00     |18.50     |-3.00     |-1.50     |17        |457       |-9        |0.15        |0.0957    |30.07     |0                              
2020-06-11|TA009C4400|17.50     |17.50     |17.50     |14.50     |14.50     |16.50     |-3.00     |-1.00     |78        |1,325     |-49       |0.61        |0.0849    |30.76     |0                              
2020-06-11|TA009C4450|15.50     |13.50     |14.00     |13.50     |14.00     |15.00     |-1.50     |-0.50     |5         |296       |1         |0.04        |0.0765    |31.45     |0                              
2020-06-11|TA009C4500|14.00     |14.00     |14.00     |10.50     |10.50     |13.50     |-3.50     |-0.50     |350       |4,396     |-148      |2.11        |0.0684    |32.12     |0                              
2020-06-11|TA009C4550|12.50     |11.50     |11.50     |11.00     |11.00     |12.00     |-1.50     |-0.50     |6         |1,055     |0         |0.04        |0.0607    |32.78     |0                              
2020-06-11|TA009C4600|11.00     |10.00     |10.50     |10.00     |10.50     |11.00     |-0.50     |0.00      |243       |1,507     |-17       |1.22        |0.0553    |33.43     |0                              
2020-06-11|TA009C4650|10.50     |8.50      |11.50     |8.50      |11.50     |10.00     |1.00      |-0.50     |44        |567       |-2        |0.24        |0.0502    |34.07     |0                              
2020-06-11|TA009C4700|9.50      |10.00     |10.00     |10.00     |10.00     |9.00      |0.50      |-0.50     |2         |559       |0         |0.01        |0.0453    |34.70     |0                              
2020-06-11|TA009C4750|8.50      |8.50      |8.50      |8.50      |8.50      |8.00      |0.00      |-0.50     |2         |331       |-2        |0.01        |0.0404    |35.31     |0                              
2020-06-11|TA009C4800|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |449       |0         |0.00        |0.0372    |35.91     |0                              
2020-06-11|TA009C4850|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |515       |0         |0.00        |0.0341    |36.50     |0                              
2020-06-11|TA009C4900|6.50      |8.00      |8.00      |8.00      |8.00      |6.00      |1.50      |-0.50     |72        |824       |-36       |0.29        |0.0311    |37.08     |0                              
2020-06-11|TA009C4950|6.00      |9.00      |9.00      |8.00      |8.00      |5.50      |2.00      |-0.50     |62        |906       |-20       |0.27        |0.0282    |37.65     |0                              
2020-06-11|TA009C5000|5.00      |8.50      |9.50      |8.00      |8.00      |5.00      |3.00      |0.00      |565       |7,919     |395       |2.53        |0.0255    |38.21     |0                              
2020-06-11|TA009C5100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |433       |0         |0.00        |0.0219    |39.28     |0                              
2020-06-11|TA009C5200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |1,001     |0         |0.00        |0.0184    |40.32     |0                              
2020-06-11|TA009C5300|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |20        |754       |0         |0.05        |0.0155    |41.32     |0                              
2020-06-11|TA009C5400|3.00      |5.50      |5.50      |4.00      |4.00      |3.00      |1.00      |0.00      |267       |1,278     |-79       |0.64        |0.0135    |42.28     |0                              
2020-06-11|TA009C5500|2.50      |5.00      |5.00      |4.00      |4.50      |2.50      |2.00      |0.00      |284       |2,195     |-145      |0.64        |0.0115    |43.21     |0                              
2020-06-11|TA009C5600|2.00      |4.00      |5.00      |3.00      |3.00      |2.00      |1.00      |0.00      |287       |2,067     |-188      |0.53        |0.0096    |44.11     |0                              
2020-06-11|TA009C5700|2.00      |5.50      |6.00      |4.50      |6.00      |2.00      |4.00      |0.00      |4,315     |38,005    |2,552     |11.70       |0.0085    |44.97     |0                              
2020-06-11|TA009P2850|3.00      |3.50      |4.00      |3.50      |4.00      |3.50      |1.00      |0.50      |32        |1,309     |-20       |0.07        |-0.0178   |33.64     |0                              
2020-06-11|TA009P2900|3.50      |4.50      |4.50      |4.50      |4.50      |4.00      |1.00      |0.50      |10        |669       |-1        |0.02        |-0.0221   |32.77     |0                              
2020-06-11|TA009P2950|4.50      |6.00      |6.00      |5.50      |5.50      |5.00      |1.00      |0.50      |5         |538       |-2        |0.02        |-0.0271   |31.91     |0                              
2020-06-11|TA009P3000|5.50      |7.00      |8.50      |6.50      |8.50      |6.00      |3.00      |0.50      |388       |5,006     |-157      |1.46        |-0.0332   |31.06     |0                              
2020-06-11|TA009P3050|7.00      |8.00      |8.50      |8.00      |8.00      |7.50      |1.00      |0.50      |9         |614       |-6        |0.04        |-0.0410   |30.21     |0                              
2020-06-11|TA009P3100|8.50      |10.50     |10.50     |8.50      |10.00     |9.50      |1.50      |1.00      |9         |987       |-2        |0.05        |-0.0499   |29.38     |0                              
2020-06-11|TA009P3150|11.00     |10.50     |12.50     |10.50     |12.50     |11.50     |1.50      |0.50      |245       |1,694     |63        |1.48        |-0.0617   |28.56     |0                              
2020-06-11|TA009P3200|13.00     |12.00     |14.50     |12.00     |14.50     |14.00     |1.50      |1.00      |92        |2,935     |-18       |0.60        |-0.0751   |27.77     |0                              
2020-06-11|TA009P3250|16.50     |15.00     |17.00     |15.00     |17.00     |17.50     |0.50      |1.00      |104       |1,388     |-7        |0.82        |-0.0926   |26.99     |0                              
2020-06-11|TA009P3300|20.50     |17.50     |22.50     |17.50     |21.00     |22.00     |0.50      |1.50      |245       |2,294     |-19       |2.49        |-0.1131   |26.26     |0                              
2020-06-11|TA009P3350|25.50     |24.00     |26.00     |23.00     |26.00     |27.00     |0.50      |1.50      |154       |1,391     |-38       |1.91        |-0.1380   |25.56     |0                              
2020-06-11|TA009P3400|32.00     |28.00     |35.50     |28.00     |33.50     |34.00     |1.50      |2.00      |164       |1,523     |77        |2.64        |-0.1687   |24.92     |0                              
2020-06-11|TA009P3450|40.00     |34.00     |45.00     |34.00     |42.50     |42.00     |2.50      |2.00      |569       |1,351     |202       |11.73       |-0.2041   |24.36     |0                              
2020-06-11|TA009P3500|50.00     |48.00     |58.00     |45.00     |55.00     |53.00     |5.00      |3.00      |596       |1,990     |54        |15.26       |-0.2464   |23.87     |0                              
2020-06-11|TA009P3550|62.50     |57.00     |70.00     |57.00     |70.00     |66.50     |7.50      |4.00      |89        |1,101     |1         |2.85        |-0.2949   |23.48     |0                              
2020-06-11|TA009P3600|77.50     |69.00     |112.00    |69.00     |87.00     |82.50     |9.50      |5.00      |226       |1,417     |1         |9.08        |-0.3484   |23.21     |0                              
2020-06-11|TA009P3650|96.50     |90.50     |113.00    |90.00     |109.00    |102.00    |12.50     |5.50      |113       |1,373     |-2        |5.61        |-0.4059   |23.06     |0                              
2020-06-11|TA009P3700|118.50    |109.00    |142.00    |109.00    |135.00    |126.00    |16.50     |7.50      |256       |2,004     |33        |16.30       |-0.4657   |23.05     |0                              
2020-06-11|TA009P3750|144.50    |135.50    |163.00    |134.50    |163.00    |153.00    |18.50     |8.50      |94        |1,090     |-12       |6.99        |-0.5250   |23.16     |0                              
2020-06-11|TA009P3800|173.00    |166.00    |188.00    |166.00    |188.00    |184.00    |15.00     |11.00     |80        |468       |25        |7.20        |-0.5818   |23.40     |0                              
2020-06-11|TA009P3850|206.00    |206.00    |230.50    |206.00    |225.50    |217.50    |19.50     |11.50     |31        |429       |-9        |3.31        |-0.6351   |23.75     |0                              
2020-06-11|TA009P3900|241.50    |235.00    |260.50    |235.00    |260.50    |255.00    |19.00     |13.50     |20        |182       |-2        |2.48        |-0.6816   |24.19     |0                              
2020-06-11|TA009P3950|279.50    |303.50    |303.50    |303.50    |303.50    |294.00    |24.00     |14.50     |10        |136       |0         |1.52        |-0.7235   |24.72     |0                              
2020-06-11|TA009P4000|320.00    |343.50    |343.50    |343.50    |343.50    |335.50    |23.50     |15.50     |10        |331       |-10       |1.72        |-0.7598   |25.30     |0                              
2020-06-11|TA009P4050|361.50    |401.50    |401.50    |393.00    |393.00    |378.50    |31.50     |17.00     |2         |167       |1         |0.40        |-0.7906   |25.93     |0                              
2020-06-11|TA009P4100|405.50    |433.00    |433.00    |433.00    |433.00    |422.50    |27.50     |17.00     |10        |399       |0         |2.17        |-0.8176   |26.59     |0                              
2020-06-11|TA009P4150|449.50    |463.00    |463.00    |463.00    |463.00    |467.50    |13.50     |18.00     |1         |195       |0         |0.23        |-0.8401   |27.28     |0                              
2020-06-11|TA009P4200|495.50    |0.00      |0.00      |0.00      |0.00      |513.50    |18.00     |18.00     |0         |218       |0         |0.00        |-0.8595   |27.97     |0                              
2020-06-11|TA009P4250|541.50    |0.00      |0.00      |0.00      |0.00      |559.50    |18.00     |18.00     |0         |347       |0         |0.00        |-0.8769   |28.67     |0                              
2020-06-11|TA009P4300|588.50    |0.00      |0.00      |0.00      |0.00      |607.00    |18.50     |18.50     |0         |113       |0         |0.00        |-0.8904   |29.37     |0                              
2020-06-11|TA009P4350|635.50    |0.00      |0.00      |0.00      |0.00      |654.50    |19.00     |19.00     |0         |130       |0         |0.00        |-0.9032   |30.07     |0                              
2020-06-11|TA009P4400|683.00    |0.00      |0.00      |0.00      |0.00      |702.50    |19.50     |19.50     |0         |105       |0         |0.00        |-0.9143   |30.76     |0                              
2020-06-11|TA009P4450|731.50    |0.00      |0.00      |0.00      |0.00      |750.50    |19.00     |19.00     |0         |93        |0         |0.00        |-0.9231   |31.45     |0                              
2020-06-11|TA009P4500|779.50    |0.00      |0.00      |0.00      |0.00      |799.00    |19.50     |19.50     |0         |116       |0         |0.00        |-0.9315   |32.12     |0                              
2020-06-11|TA009P4550|828.00    |0.00      |0.00      |0.00      |0.00      |847.50    |19.50     |19.50     |0         |234       |0         |0.00        |-0.9397   |32.78     |0                              
2020-06-11|TA009P4600|876.50    |0.00      |0.00      |0.00      |0.00      |896.50    |20.00     |20.00     |0         |157       |0         |0.00        |-0.9453   |33.43     |0                              
2020-06-11|TA009P4650|925.50    |0.00      |0.00      |0.00      |0.00      |945.50    |20.00     |20.00     |0         |178       |0         |0.00        |-0.9508   |34.07     |0                              
2020-06-11|TA009P4700|974.50    |0.00      |0.00      |0.00      |0.00      |994.50    |20.00     |20.00     |0         |178       |0         |0.00        |-0.9561   |34.70     |0                              
2020-06-11|TA009P4750|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |20.00     |20.00     |0         |96        |0         |0.00        |-0.9613   |35.31     |0                              
2020-06-11|TA009P4800|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,092.50  |19.50     |19.50     |0         |181       |0         |0.00        |-0.9648   |35.91     |0                              
2020-06-11|TA009P4850|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |19.50     |19.50     |0         |148       |0         |0.00        |-0.9683   |36.50     |0                              
2020-06-11|TA009P4900|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |20.00     |20.00     |0         |130       |0         |0.00        |-0.9717   |37.08     |0                              
2020-06-11|TA009P4950|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |20.00     |20.00     |0         |204       |0         |0.00        |-0.9750   |37.65     |0                              
2020-06-11|TA009P5000|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,290.50  |20.00     |20.00     |0         |214       |0         |0.00        |-0.9780   |38.21     |0                              
2020-06-11|TA009P5100|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,389.50  |19.50     |19.50     |0         |120       |0         |0.00        |-0.9823   |39.28     |0                              
2020-06-11|TA009P5200|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |20.00     |20.00     |0         |123       |0         |0.00        |-0.9865   |40.32     |0                              
2020-06-11|TA009P5300|1,568.50  |0.00      |0.00      |0.00      |0.00      |1,588.50  |20.00     |20.00     |0         |133       |0         |0.00        |-0.9902   |41.32     |0                              
2020-06-11|TA009P5400|1,668.50  |0.00      |0.00      |0.00      |0.00      |1,688.50  |20.00     |20.00     |0         |159       |0         |0.00        |-0.9928   |42.28     |0                              
2020-06-11|TA009P5500|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |20.00     |20.00     |0         |166       |0         |0.00        |-0.9956   |43.21     |0                              
2020-06-11|TA009P5600|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |20.00     |20.00     |0         |151       |0         |0.00        |-0.9980   |44.11     |0                              
2020-06-11|TA009P5700|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |20.00     |20.00     |0         |119       |0         |0.00        |-0.9991   |44.97     |0                              
2020-06-11|TA011C2950|915.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9743    |24.35     |0                              
2020-06-11|TA011C3000|868.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9643    |24.12     |0                              
2020-06-11|TA011C3050|821.50    |0.00      |0.00      |0.00      |0.00      |762.50    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.9540    |23.91     |0                              
2020-06-11|TA011C3100|774.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-58.00    |-58.00    |0         |6         |0         |0.00        |0.9406    |23.71     |0                              
2020-06-11|TA011C3150|727.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-58.00    |-58.00    |0         |4         |0         |0.00        |0.9264    |23.52     |0                              
2020-06-11|TA011C3200|681.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.9088    |23.35     |0                              
2020-06-11|TA011C3250|634.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-54.00    |-54.00    |0         |19        |0         |0.00        |0.8898    |23.19     |0                              
2020-06-11|TA011C3300|587.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-50.00    |-50.00    |0         |16        |0         |0.00        |0.8675    |23.05     |0                              
2020-06-11|TA011C3350|540.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-45.50    |-45.50    |0         |17        |0         |0.00        |0.8431    |22.92     |0                              
2020-06-11|TA011C3400|494.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-40.00    |-40.00    |0         |13        |0         |0.00        |0.8157    |22.81     |0                              
2020-06-11|TA011C3450|448.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-32.50    |-32.50    |0         |10        |0         |0.00        |0.7858    |22.72     |0                              
2020-06-11|TA011C3500|403.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |0.7536    |22.64     |0                              
2020-06-11|TA011C3550|364.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.7188    |22.58     |0                              
2020-06-11|TA011C3600|328.00    |308.00    |308.00    |308.00    |308.00    |311.00    |-20.00    |-17.00    |4         |27        |-2        |0.62        |0.6827    |22.53     |0                              
2020-06-11|TA011C3650|296.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-15.50    |-15.50    |0         |31        |0         |0.00        |0.6444    |22.50     |0                              
2020-06-11|TA011C3700|266.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-15.50    |-15.50    |0         |32        |0         |0.00        |0.6056    |22.48     |0                              
2020-06-11|TA011C3750|239.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.5658    |22.48     |0                              
2020-06-11|TA011C3800|214.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.5260    |22.50     |0                              
2020-06-11|TA011C3850|191.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-13.50    |-13.50    |0         |25        |0         |0.00        |0.4866    |22.53     |0                              
2020-06-11|TA011C3900|169.50    |162.50    |167.00    |162.50    |165.50    |156.50    |-4.00     |-13.00    |20        |50        |12        |1.65        |0.4477    |22.57     |0                              
2020-06-11|TA011C3950|150.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.4106    |22.63     |0                              
2020-06-11|TA011C4000|132.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-11.00    |-11.00    |0         |23        |0         |0.00        |0.3742    |22.70     |0                              
2020-06-11|TA011C4050|116.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.00     |-9.00     |0         |28        |0         |0.00        |0.3405    |22.78     |0                              
2020-06-11|TA011C4100|102.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.50     |-8.50     |0         |23        |0         |0.00        |0.3080    |22.87     |0                              
2020-06-11|TA011C4150|88.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-6.00     |-6.00     |0         |31        |0         |0.00        |0.2780    |22.98     |0                              
2020-06-11|TA011C4200|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |45        |0         |0.00        |0.2504    |23.09     |0                              
2020-06-11|TA011C4250|67.50     |66.50     |66.50     |63.50     |63.50     |62.50     |-4.00     |-5.00     |14        |31        |-12       |0.46        |0.2239    |23.22     |0                              
2020-06-11|TA011C4300|58.50     |55.00     |55.00     |53.50     |53.50     |55.00     |-5.00     |-3.50     |7         |91        |-3        |0.19        |0.2014    |23.35     |0                              
2020-06-11|TA011C4350|50.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.50     |-2.50     |0         |77        |0         |0.00        |0.1793    |23.49     |0                              
2020-06-11|TA011C4400|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.1604    |23.63     |0                              
2020-06-11|TA011C4450|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.1432    |23.79     |0                              
2020-06-11|TA011C4500|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.1263    |23.95     |0                              
2020-06-11|TA011C4550|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.1135    |24.11     |0                              
2020-06-11|TA011C4600|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |35        |0         |0.00        |0.1009    |24.28     |0                              
2020-06-11|TA011C4650|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |59        |0         |0.00        |0.0888    |24.46     |0                              
2020-06-11|TA011C4700|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |46        |0         |0.00        |0.0799    |24.64     |0                              
2020-06-11|TA011C4750|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.0711    |24.82     |0                              
2020-06-11|TA011C4800|12.00     |0.00      |0.00      |0.00      |0.00      |14.50     |2.50      |2.50      |0         |30        |0         |0.00        |0.0624    |25.00     |0                              
2020-06-11|TA011C4850|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |46        |0         |0.00        |0.0561    |25.19     |0                              
2020-06-11|TA011C4900|8.50      |0.00      |0.00      |0.00      |0.00      |11.50     |3.00      |3.00      |0         |29        |0         |0.00        |0.0502    |25.38     |0                              
2020-06-11|TA011C4950|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |31        |0         |0.00        |0.0444    |25.57     |0                              
2020-06-11|TA011C5000|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |55        |0         |0.00        |0.0393    |25.76     |0                              
2020-06-11|TA011C5100|4.00      |10.00     |10.00     |6.00      |6.50      |7.00      |2.50      |3.00      |62        |90        |42        |0.21        |0.0318    |26.14     |0                              
2020-06-11|TA011C5200|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |75        |0         |0.00        |0.0251    |26.53     |0                              
2020-06-11|TA011C5300|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |49        |0         |0.00        |0.0205    |26.92     |0                              
2020-06-11|TA011C5400|1.50      |1.50      |1.50      |1.50      |1.50      |3.50      |0.00      |2.00      |1         |68        |0         |0.00        |0.0161    |27.30     |0                              
2020-06-11|TA011C5500|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |178       |0         |0.00        |0.0134    |27.69     |0                              
2020-06-11|TA011C5600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |282       |0         |0.00        |0.0108    |28.07     |0                              
2020-06-11|TA011P2950|50.50     |10.00     |10.00     |10.00     |10.00     |6.50      |-40.50    |-44.00    |10        |64        |10        |0.05        |-0.0299   |24.35     |0                              
2020-06-11|TA011P3000|53.00     |10.00     |10.00     |10.00     |10.00     |8.50      |-43.00    |-44.50    |10        |43        |10        |0.05        |-0.0383   |24.12     |0                              
2020-06-11|TA011P3050|55.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-44.50    |-44.50    |0         |46        |0         |0.00        |-0.0472   |23.91     |0                              
2020-06-11|TA011P3100|57.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-43.50    |-43.50    |0         |48        |0         |0.00        |-0.0592   |23.71     |0                              
2020-06-11|TA011P3150|61.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-43.00    |-43.00    |0         |37        |0         |0.00        |-0.0722   |23.52     |0                              
2020-06-11|TA011P3200|64.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-41.50    |-41.50    |0         |29        |0         |0.00        |-0.0885   |23.35     |0                              
2020-06-11|TA011P3250|67.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-39.00    |-39.00    |0         |32        |0         |0.00        |-0.1065   |23.19     |0                              
2020-06-11|TA011P3300|69.50     |31.50     |33.00     |30.50     |31.00     |35.00     |-38.50    |-34.50    |40        |100       |0         |0.63        |-0.1278   |23.05     |0                              
2020-06-11|TA011P3350|72.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-30.00    |-30.00    |0         |77        |0         |0.00        |-0.1514   |22.92     |0                              
2020-06-11|TA011P3400|76.00     |49.00     |49.00     |49.00     |49.00     |52.00     |-27.00    |-24.00    |20        |46        |-10       |0.51        |-0.1779   |22.81     |0                              
2020-06-11|TA011P3450|80.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-17.00    |-17.00    |0         |74        |0         |0.00        |-0.2072   |22.72     |0                              
2020-06-11|TA011P3500|84.50     |72.00     |72.00     |72.00     |72.00     |75.50     |-12.50    |-9.00     |9         |61        |0         |0.33        |-0.2387   |22.64     |0                              
2020-06-11|TA011P3550|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.2730   |22.58     |0                              
2020-06-11|TA011P3600|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.3088   |22.53     |0                              
2020-06-11|TA011P3650|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.3467   |22.50     |0                              
2020-06-11|TA011P3700|145.50    |0.00      |0.00      |0.00      |0.00      |146.00    |0.50      |0.50      |0         |91        |0         |0.00        |-0.3853   |22.48     |0                              
2020-06-11|TA011P3750|168.00    |171.00    |171.00    |171.00    |171.00    |169.50    |3.00      |1.50      |5         |55        |-1        |0.43        |-0.4250   |22.48     |0                              
2020-06-11|TA011P3800|192.00    |0.00      |0.00      |0.00      |0.00      |193.50    |1.50      |1.50      |0         |55        |0         |0.00        |-0.4648   |22.50     |0                              
2020-06-11|TA011P3850|218.50    |221.50    |221.50    |221.50    |221.50    |221.50    |3.00      |3.00      |10        |37        |0         |1.11        |-0.5041   |22.53     |0                              
2020-06-11|TA011P3900|247.00    |0.00      |0.00      |0.00      |0.00      |249.50    |2.50      |2.50      |0         |38        |0         |0.00        |-0.5432   |22.57     |0                              
2020-06-11|TA011P3950|277.00    |0.00      |0.00      |0.00      |0.00      |281.50    |4.50      |4.50      |0         |29        |0         |0.00        |-0.5804   |22.63     |0                              
2020-06-11|TA011P4000|309.00    |0.00      |0.00      |0.00      |0.00      |314.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.6171   |22.70     |0                              
2020-06-11|TA011P4050|342.00    |0.00      |0.00      |0.00      |0.00      |349.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6512   |22.78     |0                              
2020-06-11|TA011P4100|378.00    |0.00      |0.00      |0.00      |0.00      |385.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6840   |22.87     |0                              
2020-06-11|TA011P4150|414.00    |0.00      |0.00      |0.00      |0.00      |423.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7145   |22.98     |0                              
2020-06-11|TA011P4200|452.50    |0.00      |0.00      |0.00      |0.00      |462.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.7426   |23.09     |0                              
2020-06-11|TA011P4250|491.50    |0.00      |0.00      |0.00      |0.00      |503.00    |11.50     |11.50     |0         |30        |0         |0.00        |-0.7697   |23.22     |0                              
2020-06-11|TA011P4300|532.50    |0.00      |0.00      |0.00      |0.00      |545.00    |12.50     |12.50     |0         |51        |0         |0.00        |-0.7928   |23.35     |0                              
2020-06-11|TA011P4350|574.00    |0.00      |0.00      |0.00      |0.00      |587.50    |13.50     |13.50     |0         |63        |0         |0.00        |-0.8157   |23.49     |0                              
2020-06-11|TA011P4400|616.50    |0.00      |0.00      |0.00      |0.00      |631.50    |15.00     |15.00     |0         |63        |0         |0.00        |-0.8352   |23.63     |0                              
2020-06-11|TA011P4450|660.50    |0.00      |0.00      |0.00      |0.00      |676.00    |15.50     |15.50     |0         |51        |0         |0.00        |-0.8532   |23.79     |0                              
2020-06-11|TA011P4500|704.50    |0.00      |0.00      |0.00      |0.00      |720.50    |16.00     |16.00     |0         |27        |0         |0.00        |-0.8710   |23.95     |0                              
2020-06-11|TA011P4550|750.00    |0.00      |0.00      |0.00      |0.00      |766.50    |16.50     |16.50     |0         |30        |0         |0.00        |-0.8846   |24.11     |0                              
2020-06-11|TA011P4600|796.00    |0.00      |0.00      |0.00      |0.00      |813.00    |17.00     |17.00     |0         |42        |0         |0.00        |-0.8981   |24.28     |0                              
2020-06-11|TA011P4650|842.00    |0.00      |0.00      |0.00      |0.00      |859.50    |17.50     |17.50     |0         |30        |0         |0.00        |-0.9112   |24.46     |0                              
2020-06-11|TA011P4700|889.50    |0.00      |0.00      |0.00      |0.00      |907.00    |17.50     |17.50     |0         |21        |0         |0.00        |-0.9211   |24.64     |0                              
2020-06-11|TA011P4750|936.50    |0.00      |0.00      |0.00      |0.00      |955.00    |18.50     |18.50     |0         |27        |0         |0.00        |-0.9309   |24.82     |0                              
2020-06-11|TA011P4800|984.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |18.00     |18.00     |0         |21        |0         |0.00        |-0.9405   |25.00     |0                              
2020-06-11|TA011P4850|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |18.00     |18.00     |0         |21        |0         |0.00        |-0.9479   |25.19     |0                              
2020-06-11|TA011P4900|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |18.00     |18.00     |0         |21        |0         |0.00        |-0.9548   |25.38     |0                              
2020-06-11|TA011P4950|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |18.50     |18.50     |0         |9         |0         |0.00        |-0.9617   |25.57     |0                              
2020-06-11|TA011P5000|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |17.50     |17.50     |0         |12        |0         |0.00        |-0.9679   |25.76     |0                              
2020-06-11|TA011P5100|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,295.50  |17.00     |17.00     |0         |18        |0         |0.00        |-0.9776   |26.14     |0                              
2020-06-11|TA011P5200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |16.50     |16.50     |0         |18        |0         |0.00        |-0.9867   |26.53     |0                              
2020-06-11|TA011P5300|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |16.00     |16.00     |0         |21        |0         |0.00        |-0.9938   |26.92     |0                              
2020-06-11|TA011P5400|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |16.00     |16.00     |0         |24        |0         |0.00        |-0.9986   |27.30     |0                              
2020-06-11|TA011P5500|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |16.00     |16.00     |0         |48        |0         |0.00        |-1.0000   |27.69     |0                              
2020-06-11|TA011P5600|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |16.00     |16.00     |0         |51        |0         |0.00        |-1.0000   |28.07     |0                              
2020-06-11|TA101C3000|880.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.9657    |21.64     |0                              
2020-06-11|TA101C3050|833.50    |0.00      |0.00      |0.00      |0.00      |812.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.9531    |21.67     |0                              
2020-06-11|TA101C3100|787.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-20.50    |-20.50    |0         |36        |0         |0.00        |0.9384    |21.70     |0                              
2020-06-11|TA101C3150|742.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-21.50    |-21.50    |0         |41        |0         |0.00        |0.9220    |21.74     |0                              
2020-06-11|TA101C3200|698.00    |0.00      |0.00      |0.00      |0.00      |676.50    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.9040    |21.77     |0                              
2020-06-11|TA101C3250|656.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-22.50    |-22.50    |0         |187       |0         |0.00        |0.8834    |21.81     |0                              
2020-06-11|TA101C3300|614.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-22.50    |-22.50    |0         |155       |0         |0.00        |0.8617    |21.85     |0                              
2020-06-11|TA101C3350|574.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-22.50    |-22.50    |0         |150       |0         |0.00        |0.8372    |21.90     |0                              
2020-06-11|TA101C3400|535.00    |493.50    |493.50    |493.50    |493.50    |512.50    |-41.50    |-22.50    |2         |220       |0         |0.50        |0.8118    |21.95     |0                              
2020-06-11|TA101C3450|498.00    |468.00    |468.50    |460.50    |460.50    |475.50    |-37.50    |-22.50    |15        |159       |2         |3.51        |0.7837    |22.00     |0                              
2020-06-11|TA101C3500|461.50    |436.00    |436.00    |436.00    |436.00    |439.50    |-25.50    |-22.00    |6         |184       |1         |1.31        |0.7549    |22.06     |0                              
2020-06-11|TA101C3550|427.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.50    |-21.50    |0         |212       |0         |0.00        |0.7242    |22.12     |0                              
2020-06-11|TA101C3600|394.50    |380.50    |380.50    |362.00    |362.00    |373.50    |-32.50    |-21.00    |9         |278       |-1        |1.65        |0.6927    |22.19     |0                              
2020-06-11|TA101C3650|363.00    |363.00    |363.00    |348.00    |348.00    |343.50    |-15.00    |-19.50    |7         |304       |-2        |1.24        |0.6604    |22.26     |0                              
2020-06-11|TA101C3700|334.00    |322.00    |322.00    |308.00    |308.00    |315.00    |-26.00    |-19.00    |25        |411       |-20       |3.87        |0.6274    |22.34     |0                              
2020-06-11|TA101C3750|305.00    |296.00    |296.00    |291.00    |291.00    |288.00    |-14.00    |-17.00    |3         |147       |-1        |0.44        |0.5944    |22.43     |0                              
2020-06-11|TA101C3800|279.50    |271.00    |271.00    |259.50    |262.50    |263.50    |-17.00    |-16.00    |41        |248       |31        |5.52        |0.5611    |22.52     |0                              
2020-06-11|TA101C3850|254.50    |246.00    |249.50    |244.50    |244.50    |239.50    |-10.00    |-15.00    |26        |202       |8         |3.19        |0.5283    |22.62     |0                              
2020-06-11|TA101C3900|231.50    |224.00    |224.00    |212.00    |214.50    |219.00    |-17.00    |-12.50    |15        |325       |-10       |1.67        |0.4961    |22.73     |0                              
2020-06-11|TA101C3950|210.50    |204.00    |204.00    |190.50    |190.50    |199.00    |-20.00    |-11.50    |3         |391       |1         |0.30        |0.4645    |22.86     |0                              
2020-06-11|TA101C4000|189.50    |177.50    |178.00    |176.50    |178.00    |181.00    |-11.50    |-8.50     |50        |836       |10        |4.44        |0.4339    |22.99     |0                              
2020-06-11|TA101C4050|172.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-7.50     |-7.50     |0         |641       |0         |0.00        |0.4049    |23.14     |0                              
2020-06-11|TA101C4100|155.50    |166.00    |166.50    |144.00    |145.00    |149.50    |-10.50    |-6.00     |110       |638       |45        |8.16        |0.3763    |23.30     |0                              
2020-06-11|TA101C4150|140.50    |145.00    |145.00    |132.50    |134.00    |136.50    |-6.50     |-4.00     |11        |202       |-2        |0.77        |0.3502    |23.47     |0                              
2020-06-11|TA101C4200|128.50    |136.50    |136.50    |117.00    |117.00    |124.50    |-11.50    |-4.00     |28        |296       |-7        |1.84        |0.3253    |23.66     |0                              
2020-06-11|TA101C4250|117.00    |125.00    |125.00    |103.00    |103.00    |112.50    |-14.00    |-4.50     |117       |267       |51        |6.16        |0.3011    |23.86     |0                              
2020-06-11|TA101C4300|106.50    |104.00    |104.00    |92.00     |92.00     |103.00    |-14.50    |-3.50     |155       |344       |112       |7.49        |0.2799    |24.08     |0                              
2020-06-11|TA101C4350|98.00     |89.50     |93.00     |89.50     |93.00     |94.50     |-5.00     |-3.50     |45        |205       |5         |2.09        |0.2599    |24.32     |0                              
2020-06-11|TA101C4400|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |169       |0         |0.00        |0.2404    |24.56     |0                              
2020-06-11|TA101C4450|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.2233    |24.82     |0                              
2020-06-11|TA101C4500|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |37        |0         |0.00        |0.2081    |25.10     |0                              
2020-06-11|TA101C4550|69.00     |77.00     |77.00     |77.00     |77.00     |67.50     |8.00      |-1.50     |4         |27        |0         |0.16        |0.1933    |25.38     |0                              
2020-06-11|TA101C4600|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.1791    |25.67     |0                              
2020-06-11|TA101C4650|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1675    |25.97     |0                              
2020-06-11|TA101C4700|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |98        |0         |0.00        |0.1569    |26.28     |0                              
2020-06-11|TA101C4750|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |43        |0         |0.00        |0.1465    |26.59     |0                              
2020-06-11|TA101C4800|45.00     |45.00     |45.00     |45.00     |45.00     |46.00     |0.00      |1.00      |60        |69        |7         |1.36        |0.1365    |26.90     |0                              
2020-06-11|TA101C4850|41.00     |0.00      |0.00      |0.00      |0.00      |43.00     |2.00      |2.00      |0         |40        |0         |0.00        |0.1277    |27.22     |0                              
2020-06-11|TA101C4900|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |94        |0         |0.00        |0.1204    |27.54     |0                              
2020-06-11|TA101C4950|35.00     |0.00      |0.00      |0.00      |0.00      |38.00     |3.00      |3.00      |0         |81        |0         |0.00        |0.1134    |27.86     |0                              
2020-06-11|TA101C5000|32.00     |39.00     |39.00     |32.00     |32.50     |36.00     |0.50      |4.00      |71        |1,311     |45        |1.26        |0.1065    |28.18     |0                              
2020-06-11|TA101P3000|12.00     |8.00      |9.50      |7.00      |8.50      |9.50      |-3.50     |-2.50     |71        |146       |-19       |0.29        |-0.0391   |21.64     |0                              
2020-06-11|TA101P3050|16.00     |11.00     |11.00     |11.00     |11.00     |12.50     |-5.00     |-3.50     |5         |86        |-2        |0.03        |-0.0494   |21.67     |0                              
2020-06-11|TA101P3100|20.00     |11.50     |14.50     |11.50     |12.00     |16.50     |-8.00     |-3.50     |25        |1,841     |-5        |0.16        |-0.0619   |21.70     |0                              
2020-06-11|TA101P3150|25.50     |17.50     |20.00     |17.00     |20.00     |21.50     |-5.50     |-4.00     |30        |377       |-19       |0.28        |-0.0764   |21.74     |0                              
2020-06-11|TA101P3200|31.00     |20.50     |20.50     |20.50     |20.50     |27.00     |-10.50    |-4.00     |2         |140       |-1        |0.03        |-0.0927   |21.77     |0                              
2020-06-11|TA101P3250|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |127       |0         |0.00        |-0.1116   |21.81     |0                              
2020-06-11|TA101P3300|46.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.50     |-4.50     |0         |200       |0         |0.00        |-0.1320   |21.85     |0                              
2020-06-11|TA101P3350|56.00     |50.00     |53.00     |47.50     |52.50     |51.50     |-3.50     |-4.50     |129       |163       |54        |3.25        |-0.1553   |21.90     |0                              
2020-06-11|TA101P3400|66.00     |58.00     |63.00     |57.50     |60.50     |61.50     |-5.50     |-4.50     |19        |656       |15        |0.57        |-0.1797   |21.95     |0                              
2020-06-11|TA101P3450|79.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.50     |-4.50     |0         |246       |0         |0.00        |-0.2067   |22.00     |0                              
2020-06-11|TA101P3500|92.00     |86.00     |92.50     |86.00     |91.50     |88.00     |-0.50     |-4.00     |18        |244       |4         |0.81        |-0.2348   |22.06     |0                              
2020-06-11|TA101P3550|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |204       |0         |0.00        |-0.2648   |22.12     |0                              
2020-06-11|TA101P3600|124.00    |118.00    |124.50    |116.50    |124.50    |121.00    |0.50      |-3.00     |12        |196       |0         |0.72        |-0.2957   |22.19     |0                              
2020-06-11|TA101P3650|142.00    |135.50    |143.00    |135.50    |143.00    |140.00    |1.00      |-2.00     |3         |89        |3         |0.21        |-0.3275   |22.26     |0                              
2020-06-11|TA101P3700|162.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.00     |-1.00     |0         |275       |0         |0.00        |-0.3602   |22.34     |0                              
2020-06-11|TA101P3750|182.50    |182.00    |182.00    |182.00    |182.00    |183.00    |-0.50     |0.50      |2         |132       |0         |0.19        |-0.3930   |22.43     |0                              
2020-06-11|TA101P3800|206.50    |200.00    |215.00    |200.00    |215.00    |208.50    |8.50      |2.00      |4         |198       |0         |0.41        |-0.4261   |22.52     |0                              
2020-06-11|TA101P3850|231.00    |225.00    |242.50    |225.00    |236.50    |233.50    |5.50      |2.50      |15        |241       |-3        |1.78        |-0.4590   |22.62     |0                              
2020-06-11|TA101P3900|257.50    |252.50    |259.50    |252.50    |259.50    |262.50    |2.00      |5.00      |2         |133       |1         |0.26        |-0.4911   |22.73     |0                              
2020-06-11|TA101P3950|285.50    |281.50    |288.50    |281.50    |288.50    |292.00    |3.00      |6.50      |2         |82        |2         |0.29        |-0.5229   |22.86     |0                              
2020-06-11|TA101P4000|314.00    |320.50    |331.00    |320.50    |331.00    |323.00    |17.00     |9.00      |7         |104       |4         |1.14        |-0.5536   |22.99     |0                              
2020-06-11|TA101P4050|346.50    |347.00    |360.00    |347.00    |360.00    |356.50    |13.50     |10.00     |2         |73        |-2        |0.36        |-0.5829   |23.14     |0                              
2020-06-11|TA101P4100|379.00    |388.00    |388.00    |388.00    |388.00    |390.50    |9.00      |11.50     |1         |25        |1         |0.20        |-0.6118   |23.30     |0                              
2020-06-11|TA101P4150|413.00    |0.00      |0.00      |0.00      |0.00      |426.50    |13.50     |13.50     |0         |34        |0         |0.00        |-0.6383   |23.47     |0                              
2020-06-11|TA101P4200|450.50    |0.00      |0.00      |0.00      |0.00      |464.00    |13.50     |13.50     |0         |19        |0         |0.00        |-0.6636   |23.66     |0                              
2020-06-11|TA101P4250|488.00    |0.00      |0.00      |0.00      |0.00      |501.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.6885   |23.86     |0                              
2020-06-11|TA101P4300|527.50    |0.00      |0.00      |0.00      |0.00      |542.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.7101   |24.08     |0                              
2020-06-11|TA101P4350|568.50    |0.00      |0.00      |0.00      |0.00      |582.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.7307   |24.32     |0                              
2020-06-11|TA101P4400|609.50    |663.00    |663.00    |663.00    |663.00    |623.50    |53.50     |14.00     |1         |12        |0         |0.33        |-0.7508   |24.56     |0                              
2020-06-11|TA101P4450|651.00    |0.00      |0.00      |0.00      |0.00      |666.50    |15.50     |15.50     |0         |22        |0         |0.00        |-0.7685   |24.82     |0                              
2020-06-11|TA101P4500|694.50    |0.00      |0.00      |0.00      |0.00      |710.00    |15.50     |15.50     |0         |36        |0         |0.00        |-0.7844   |25.10     |0                              
2020-06-11|TA101P4550|737.50    |0.00      |0.00      |0.00      |0.00      |753.50    |16.00     |16.00     |0         |22        |0         |0.00        |-0.7999   |25.38     |0                              
2020-06-11|TA101P4600|781.00    |0.00      |0.00      |0.00      |0.00      |797.50    |16.50     |16.50     |0         |21        |0         |0.00        |-0.8150   |25.67     |0                              
2020-06-11|TA101P4650|825.50    |0.00      |0.00      |0.00      |0.00      |843.00    |17.50     |17.50     |0         |11        |0         |0.00        |-0.8271   |25.97     |0                              
2020-06-11|TA101P4700|871.00    |0.00      |0.00      |0.00      |0.00      |889.00    |18.00     |18.00     |0         |29        |0         |0.00        |-0.8386   |26.28     |0                              
2020-06-11|TA101P4750|916.00    |0.00      |0.00      |0.00      |0.00      |934.50    |18.50     |18.50     |0         |29        |0         |0.00        |-0.8497   |26.59     |0                              
2020-06-11|TA101P4800|961.50    |0.00      |0.00      |0.00      |0.00      |980.50    |19.00     |19.00     |0         |21        |0         |0.00        |-0.8605   |26.90     |0                              
2020-06-11|TA101P4850|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |20.00     |20.00     |0         |37        |0         |0.00        |-0.8701   |27.22     |0                              
2020-06-11|TA101P4900|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,074.50  |20.00     |20.00     |0         |13        |0         |0.00        |-0.8781   |27.54     |0                              
2020-06-11|TA101P4950|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |20.50     |20.50     |0         |14        |0         |0.00        |-0.8859   |27.86     |0                              
2020-06-11|TA101P5000|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,169.50  |21.50     |21.50     |0         |15        |0         |0.00        |-0.8935   |28.18     |0                              
2020-06-11|TA103C3450|629.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7308    |29.77     |0                              
2020-06-11|TA103C3500|597.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7108    |29.77     |0                              
2020-06-11|TA103C3550|565.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6909    |29.77     |0                              
2020-06-11|TA103C3600|536.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6698    |29.77     |0                              
2020-06-11|TA103C3650|508.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6488    |29.77     |0                              
2020-06-11|TA103C3700|480.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6279    |29.77     |0                              
2020-06-11|TA103C3750|452.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6069    |29.77     |0                              
2020-06-11|TA103C3800|428.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5856    |29.77     |0                              
2020-06-11|TA103C3850|404.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5645    |29.77     |0                              
2020-06-11|TA103C3900|380.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5434    |29.77     |0                              
2020-06-11|TA103C3950|357.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5226    |29.77     |0                              
2020-06-11|TA103C4000|337.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5020    |29.77     |0                              
2020-06-11|TA103C4050|317.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4814    |29.77     |0                              
2020-06-11|TA103C4100|296.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4609    |29.77     |0                              
2020-06-11|TA103C4150|278.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4414    |29.77     |0                              
2020-06-11|TA103C4200|262.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.4222    |29.77     |0                              
2020-06-11|TA103C4250|245.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4030    |29.77     |0                              
2020-06-11|TA103P3450|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2547   |29.77     |0                              
2020-06-11|TA103P3500|178.50    |0.00      |0.00      |0.00      |0.00      |181.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.2742   |29.77     |0                              
2020-06-11|TA103P3550|196.00    |0.00      |0.00      |0.00      |0.00      |199.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.2938   |29.77     |0                              
2020-06-11|TA103P3600|215.50    |0.00      |0.00      |0.00      |0.00      |219.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3143   |29.77     |0                              
2020-06-11|TA103P3650|236.50    |0.00      |0.00      |0.00      |0.00      |240.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3350   |29.77     |0                              
2020-06-11|TA103P3700|257.50    |0.00      |0.00      |0.00      |0.00      |261.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3557   |29.77     |0                              
2020-06-11|TA103P3750|279.50    |0.00      |0.00      |0.00      |0.00      |284.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3766   |29.77     |0                              
2020-06-11|TA103P3800|304.50    |0.00      |0.00      |0.00      |0.00      |309.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3976   |29.77     |0                              
2020-06-11|TA103P3850|329.50    |0.00      |0.00      |0.00      |0.00      |334.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4187   |29.77     |0                              
2020-06-11|TA103P3900|354.00    |0.00      |0.00      |0.00      |0.00      |359.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4398   |29.77     |0                              
2020-06-11|TA103P3950|381.00    |0.00      |0.00      |0.00      |0.00      |387.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4606   |29.77     |0                              
2020-06-11|TA103P4000|410.00    |0.00      |0.00      |0.00      |0.00      |416.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4812   |29.77     |0                              
2020-06-11|TA103P4050|439.00    |0.00      |0.00      |0.00      |0.00      |445.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5019   |29.77     |0                              
2020-06-11|TA103P4100|467.50    |0.00      |0.00      |0.00      |0.00      |474.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5227   |29.77     |0                              
2020-06-11|TA103P4150|499.00    |0.00      |0.00      |0.00      |0.00      |506.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5422   |29.77     |0                              
2020-06-11|TA103P4200|531.50    |0.00      |0.00      |0.00      |0.00      |538.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5617   |29.77     |0                              
2020-06-11|TA103P4250|564.00    |0.00      |0.00      |0.00      |0.00      |571.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5813   |29.77     |0                              
2020-06-11|TA105C3550|639.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6936    |29.77     |0                              
2020-06-11|TA105C3600|609.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6750    |29.77     |0                              
2020-06-11|TA105C3650|581.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6563    |29.77     |0                              
2020-06-11|TA105C3700|554.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.6378    |29.77     |0                              
2020-06-11|TA105C3750|526.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6194    |29.77     |0                              
2020-06-11|TA105C3800|500.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6006    |29.77     |0                              
2020-06-11|TA105C3850|477.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5819    |29.77     |0                              
2020-06-11|TA105C3900|453.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5633    |29.77     |0                              
2020-06-11|TA105C3950|429.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5447    |29.77     |0                              
2020-06-11|TA105C4000|407.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-11.50    |-11.50    |0         |14        |0         |0.00        |0.5265    |29.77     |0                              
2020-06-11|TA105C4050|387.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5084    |29.77     |0                              
2020-06-11|TA105C4100|367.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4904    |29.77     |0                              
2020-06-11|TA105C4150|347.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4724    |29.77     |0                              
2020-06-11|TA105C4200|327.50    |250.00    |299.50    |248.00    |248.00    |317.50    |-79.50    |-10.00    |3         |6         |1         |0.40        |0.4549    |29.77     |0                              
2020-06-11|TA105C4250|311.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |0.4380    |29.77     |0                              
2020-06-11|TA105C4300|295.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4212    |29.77     |0                              
2020-06-11|TA105P3550|218.00    |0.00      |0.00      |0.00      |0.00      |223.00    |5.00      |5.00      |0         |52        |0         |0.00        |-0.2876   |29.77     |0                              
2020-06-11|TA105P3600|237.50    |0.00      |0.00      |0.00      |0.00      |244.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3057   |29.77     |0                              
2020-06-11|TA105P3650|258.50    |0.00      |0.00      |0.00      |0.00      |265.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3239   |29.77     |0                              
2020-06-11|TA105P3700|280.00    |0.00      |0.00      |0.00      |0.00      |286.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3422   |29.77     |0                              
2020-06-11|TA105P3750|301.00    |0.00      |0.00      |0.00      |0.00      |307.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.3605   |29.77     |0                              
2020-06-11|TA105P3800|324.50    |0.00      |0.00      |0.00      |0.00      |332.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3789   |29.77     |0                              
2020-06-11|TA105P3850|349.50    |0.00      |0.00      |0.00      |0.00      |357.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3974   |29.77     |0                              
2020-06-11|TA105P3900|374.50    |0.00      |0.00      |0.00      |0.00      |383.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4160   |29.77     |0                              
2020-06-11|TA105P3950|400.00    |0.00      |0.00      |0.00      |0.00      |408.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4346   |29.77     |0                              
2020-06-11|TA105P4000|426.50    |0.00      |0.00      |0.00      |0.00      |436.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4528   |29.77     |0                              
2020-06-11|TA105P4050|455.50    |0.00      |0.00      |0.00      |0.00      |465.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4709   |29.77     |0                              
2020-06-11|TA105P4100|484.50    |0.00      |0.00      |0.00      |0.00      |494.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4891   |29.77     |0                              
2020-06-11|TA105P4150|513.50    |0.00      |0.00      |0.00      |0.00      |523.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5073   |29.77     |0                              
2020-06-11|TA105P4200|543.00    |0.00      |0.00      |0.00      |0.00      |554.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5250   |29.77     |0                              
2020-06-11|TA105P4250|575.50    |0.00      |0.00      |0.00      |0.00      |587.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5421   |29.77     |0                              
2020-06-11|TA105P4300|608.00    |0.00      |0.00      |0.00      |0.00      |620.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5592   |29.77     |0                              
2020-06-12|CF009C10000|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-100.00   |-100.00   |0         |71        |0         |0.00        |0.9528    |27.68     |0                              
2020-06-12|CF009C10200|1,796.00  |1,682.00  |1,694.00  |1,656.00  |1,656.00  |1,698.00  |-140.00   |-98.00    |19        |70        |4         |15.89       |0.9379    |26.48     |0                              
2020-06-12|CF009C10400|1,604.00  |1,476.00  |1,487.00  |1,476.00  |1,487.00  |1,508.00  |-117.00   |-96.00    |2         |86        |0         |1.48        |0.9201    |25.27     |0                              
2020-06-12|CF009C10600|1,414.00  |1,299.00  |1,307.00  |1,291.00  |1,291.00  |1,321.00  |-123.00   |-93.00    |22        |157       |19        |14.32       |0.8970    |24.07     |0                              
2020-06-12|CF009C10800|1,227.00  |1,106.00  |1,122.00  |1,104.00  |1,106.00  |1,138.00  |-121.00   |-89.00    |22        |294       |5         |12.25       |0.8663    |22.89     |0                              
2020-06-12|CF009C11000|1,046.00  |948.00    |948.00    |932.00    |947.00    |961.00    |-99.00    |-85.00    |15        |181       |-9        |7.07        |0.8272    |21.75     |0                              
2020-06-12|CF009C11200|873.00    |769.00    |775.00    |757.00    |766.00    |792.00    |-107.00   |-81.00    |12        |193       |4         |4.56        |0.7769    |20.70     |0                              
2020-06-12|CF009C11400|710.00    |618.00    |624.00    |600.00    |611.00    |635.00    |-99.00    |-75.00    |49        |514       |0         |14.97       |0.7127    |19.80     |0                              
2020-06-12|CF009C11600|563.00    |516.00    |536.00    |450.00    |485.00    |495.00    |-78.00    |-68.00    |313       |2,773     |28        |76.07       |0.6340    |19.15     |0                              
2020-06-12|CF009C11800|436.00    |202.00    |410.00    |202.00    |363.00    |377.00    |-73.00    |-59.00    |833       |3,806     |0         |153.00      |0.5446    |18.85     |0                              
2020-06-12|CF009C12000|336.00    |287.00    |317.00    |259.00    |277.00    |285.00    |-59.00    |-51.00    |1,255     |5,939     |27        |176.88      |0.4529    |18.93     |0                              
2020-06-12|CF009C12200|259.00    |225.00    |242.00    |194.00    |216.00    |215.00    |-43.00    |-44.00    |559       |3,712     |12        |60.15       |0.3684    |19.36     |0                              
2020-06-12|CF009C12400|201.00    |175.00    |186.00    |159.00    |159.00    |166.00    |-42.00    |-35.00    |247       |1,525     |-87       |20.91       |0.2970    |20.05     |0                              
2020-06-12|CF009C12600|158.00    |143.00    |146.00    |124.00    |130.00    |130.00    |-28.00    |-28.00    |426       |2,227     |-36       |27.96       |0.2398    |20.88     |0                              
2020-06-12|CF009C12800|126.00    |107.00    |117.00    |94.00     |104.00    |104.00    |-22.00    |-22.00    |474       |2,096     |-11       |24.45       |0.1946    |21.80     |0                              
2020-06-12|CF009C13000|103.00    |94.00     |100.00    |79.00     |87.00     |83.00     |-16.00    |-20.00    |2,792     |10,865    |306       |122.51      |0.1584    |22.74     |0                              
2020-06-12|CF009C13200|85.00     |72.00     |72.00     |60.00     |63.00     |68.00     |-22.00    |-17.00    |258       |2,111     |16        |8.31        |0.1301    |23.69     |0                              
2020-06-12|CF009C13400|70.00     |57.00     |58.00     |50.00     |52.00     |57.00     |-18.00    |-13.00    |80        |1,647     |0         |2.21        |0.1081    |24.62     |0                              
2020-06-12|CF009C13600|59.00     |49.00     |49.00     |39.00     |42.00     |46.00     |-17.00    |-13.00    |98        |1,899     |0         |2.16        |0.0892    |25.53     |0                              
2020-06-12|CF009C13800|49.00     |38.00     |39.00     |33.00     |34.00     |39.00     |-15.00    |-10.00    |141       |1,614     |27        |2.52        |0.0754    |26.41     |0                              
2020-06-12|CF009C14000|42.00     |33.00     |35.00     |29.00     |29.00     |33.00     |-13.00    |-9.00     |143       |1,668     |-6        |2.25        |0.0630    |27.27     |0                              
2020-06-12|CF009C14200|35.00     |29.00     |29.00     |26.00     |26.00     |28.00     |-9.00     |-7.00     |72        |933       |-47       |0.95        |0.0536    |28.10     |0                              
2020-06-12|CF009C14400|30.00     |29.00     |29.00     |23.00     |23.00     |24.00     |-7.00     |-6.00     |35        |1,125     |5         |0.42        |0.0456    |28.90     |0                              
2020-06-12|CF009C14600|26.00     |19.00     |19.00     |17.00     |18.00     |20.00     |-8.00     |-6.00     |25        |1,366     |20        |0.23        |0.0384    |29.68     |0                              
2020-06-12|CF009C14800|22.00     |19.00     |19.00     |19.00     |19.00     |18.00     |-3.00     |-4.00     |12        |1,439     |10        |0.12        |0.0334    |30.43     |0                              
2020-06-12|CF009C15000|19.00     |18.00     |18.00     |14.00     |16.00     |15.00     |-3.00     |-4.00     |19        |1,312     |12        |0.16        |0.0286    |31.16     |0                              
2020-06-12|CF009C15200|17.00     |18.00     |18.00     |18.00     |18.00     |13.00     |1.00      |-4.00     |10        |426       |0         |0.08        |0.0243    |31.86     |0                              
2020-06-12|CF009C15400|14.00     |10.00     |12.00     |10.00     |11.00     |11.00     |-3.00     |-3.00     |12        |508       |0         |0.07        |0.0214    |32.54     |0                              
2020-06-12|CF009C15600|13.00     |12.00     |13.00     |12.00     |13.00     |10.00     |0.00      |-3.00     |53        |784       |-32       |0.34        |0.0185    |33.20     |0                              
2020-06-12|CF009C15800|11.00     |11.00     |14.00     |11.00     |12.00     |8.00      |1.00      |-3.00     |40        |795       |14        |0.25        |0.0157    |33.85     |0                              
2020-06-12|CF009C16000|10.00     |14.00     |16.00     |13.00     |14.00     |7.00      |4.00      |-3.00     |734       |17,083    |57        |5.40        |0.0139    |34.47     |0                              
2020-06-12|CF009C9800|2,185.00  |2,054.00  |2,064.00  |2,054.00  |2,064.00  |2,085.00  |-121.00   |-100.00   |2         |29        |0         |2.06        |0.9634    |28.87     |0                              
2020-06-12|CF009C9900|2,088.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-100.00   |-100.00   |0         |17        |0         |0.00        |0.9582    |28.27     |0                              
2020-06-12|CF009P10000|21.00     |23.00     |32.00     |22.00     |27.00     |26.00     |6.00      |5.00      |322       |1,383     |-1        |4.49        |-0.0470   |27.68     |0                              
2020-06-12|CF009P10200|26.00     |31.00     |40.00     |29.00     |33.00     |34.00     |7.00      |8.00      |591       |1,120     |43        |10.13       |-0.0613   |26.48     |0                              
2020-06-12|CF009P10400|34.00     |36.00     |51.00     |36.00     |42.00     |43.00     |8.00      |9.00      |467       |1,448     |43        |10.58       |-0.0786   |25.27     |0                              
2020-06-12|CF009P10600|44.00     |51.00     |69.00     |50.00     |56.00     |55.00     |12.00     |11.00     |363       |1,334     |66        |10.88       |-0.1010   |24.07     |0                              
2020-06-12|CF009P10800|57.00     |65.00     |107.00    |65.00     |73.00     |72.00     |16.00     |15.00     |245       |3,168     |4         |9.55        |-0.1312   |22.89     |0                              
2020-06-12|CF009P11000|75.00     |84.00     |148.00    |80.00     |94.00     |94.00     |19.00     |19.00     |428       |1,686     |41        |19.57       |-0.1698   |21.75     |0                              
2020-06-12|CF009P11200|101.00    |115.00    |138.00    |115.00    |118.00    |124.00    |17.00     |23.00     |146       |781       |-45       |9.25        |-0.2196   |20.70     |0                              
2020-06-12|CF009P11400|137.00    |137.00    |189.00    |137.00    |167.00    |167.00    |30.00     |30.00     |87        |821       |27        |7.50        |-0.2835   |19.80     |0                              
2020-06-12|CF009P11600|189.00    |218.00    |258.00    |185.00    |222.00    |226.00    |33.00     |37.00     |338       |1,678     |-13       |38.83       |-0.3619   |19.15     |0                              
2020-06-12|CF009P11800|262.00    |277.00    |344.00    |258.00    |310.00    |308.00    |48.00     |46.00     |350       |2,656     |-5        |52.83       |-0.4511   |18.85     |0                              
2020-06-12|CF009P12000|361.00    |401.00    |463.00    |401.00    |411.00    |414.00    |50.00     |53.00     |67        |623       |-3        |14.52       |-0.5429   |18.93     |0                              
2020-06-12|CF009P12200|483.00    |527.00    |590.00    |527.00    |572.00    |544.00    |89.00     |61.00     |8         |754       |1         |2.28        |-0.6276   |19.36     |0                              
2020-06-12|CF009P12400|624.00    |0.00      |0.00      |0.00      |0.00      |693.00    |69.00     |69.00     |0         |404       |0         |0.00        |-0.6993   |20.05     |0                              
2020-06-12|CF009P12600|781.00    |0.00      |0.00      |0.00      |0.00      |857.00    |76.00     |76.00     |0         |347       |0         |0.00        |-0.7569   |20.88     |0                              
2020-06-12|CF009P12800|948.00    |964.00    |1,062.00  |964.00    |1,059.00  |1,030.00  |111.00    |82.00     |13        |740       |-2        |6.79        |-0.8024   |21.80     |0                              
2020-06-12|CF009P13000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |85.00     |85.00     |0         |514       |0         |0.00        |-0.8392   |22.74     |0                              
2020-06-12|CF009P13200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |88.00     |88.00     |0         |247       |0         |0.00        |-0.8680   |23.69     |0                              
2020-06-12|CF009P13400|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |92.00     |92.00     |0         |236       |0         |0.00        |-0.8904   |24.62     |0                              
2020-06-12|CF009P13600|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |93.00     |93.00     |0         |131       |0         |0.00        |-0.9098   |25.53     |0                              
2020-06-12|CF009P13800|1,868.00  |1,989.00  |1,989.00  |1,986.00  |1,986.00  |1,963.00  |118.00    |95.00     |20        |161       |0         |19.88       |-0.9241   |26.41     |0                              
2020-06-12|CF009P14000|2,060.00  |2,185.00  |2,185.00  |2,185.00  |2,185.00  |2,157.00  |125.00    |97.00     |20        |97        |-10       |21.71       |-0.9370   |27.27     |0                              
2020-06-12|CF009P14200|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |98.00     |98.00     |0         |96        |0         |0.00        |-0.9470   |28.10     |0                              
2020-06-12|CF009P14400|2,448.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |99.00     |99.00     |0         |116       |0         |0.00        |-0.9555   |28.90     |0                              
2020-06-12|CF009P14600|2,644.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |99.00     |99.00     |0         |91        |0         |0.00        |-0.9633   |29.68     |0                              
2020-06-12|CF009P14800|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |101.00    |101.00    |0         |91        |0         |0.00        |-0.9688   |30.43     |0                              
2020-06-12|CF009P15000|3,037.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |101.00    |101.00    |0         |69        |0         |0.00        |-0.9742   |31.16     |0                              
2020-06-12|CF009P15200|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,336.00  |101.00    |101.00    |0         |38        |0         |0.00        |-0.9790   |31.86     |0                              
2020-06-12|CF009P15400|3,432.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |103.00    |103.00    |0         |15        |0         |0.00        |-0.9825   |32.54     |0                              
2020-06-12|CF009P15600|3,631.00  |0.00      |0.00      |0.00      |0.00      |3,733.00  |102.00    |102.00    |0         |22        |0         |0.00        |-0.9860   |33.20     |0                              
2020-06-12|CF009P15800|3,829.00  |0.00      |0.00      |0.00      |0.00      |3,932.00  |103.00    |103.00    |0         |10        |0         |0.00        |-0.9893   |33.85     |0                              
2020-06-12|CF009P16000|4,028.00  |0.00      |0.00      |0.00      |0.00      |4,131.00  |103.00    |103.00    |0         |30        |0         |0.00        |-0.9917   |34.47     |0                              
2020-06-12|CF009P9800|16.00     |18.00     |28.00     |18.00     |20.00     |20.00     |4.00      |4.00      |725       |4,251     |154       |8.04        |-0.0370   |28.87     |0                              
2020-06-12|CF009P9900|18.00     |22.00     |27.00     |22.00     |24.00     |23.00     |6.00      |5.00      |161       |1,610     |-70       |2.11        |-0.0419   |28.27     |0                              
2020-06-12|CF011C10000|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9686    |19.25     |0                              
2020-06-12|CF011C10200|2,076.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-103.00   |-103.00   |0         |7         |0         |0.00        |0.9511    |19.15     |0                              
2020-06-12|CF011C10400|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-101.00   |-101.00   |0         |9         |0         |0.00        |0.9292    |19.06     |0                              
2020-06-12|CF011C10600|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-97.00    |-97.00    |0         |12        |0         |0.00        |0.9015    |18.97     |0                              
2020-06-12|CF011C10800|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-91.00    |-91.00    |0         |4         |0         |0.00        |0.8684    |18.88     |0                              
2020-06-12|CF011C11000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-85.00    |-85.00    |0         |15        |0         |0.00        |0.8299    |18.80     |0                              
2020-06-12|CF011C11200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-81.00    |-81.00    |0         |7         |0         |0.00        |0.7860    |18.71     |0                              
2020-06-12|CF011C11400|1,039.00  |0.00      |0.00      |0.00      |0.00      |962.00    |-77.00    |-77.00    |0         |17        |0         |0.00        |0.7369    |18.62     |0                              
2020-06-12|CF011C11600|897.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-71.00    |-71.00    |0         |10        |0         |0.00        |0.6822    |18.54     |0                              
2020-06-12|CF011C11800|767.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-64.00    |-64.00    |0         |25        |0         |0.00        |0.6241    |18.46     |0                              
2020-06-12|CF011C12000|648.00    |579.00    |579.00    |579.00    |579.00    |590.00    |-69.00    |-58.00    |2         |14        |0         |0.59        |0.5639    |18.38     |0                              
2020-06-12|CF011C12200|547.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-52.00    |-52.00    |0         |46        |0         |0.00        |0.5030    |18.54     |0                              
2020-06-12|CF011C12400|457.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-41.00    |-41.00    |0         |57        |0         |0.00        |0.4445    |18.83     |0                              
2020-06-12|CF011C12600|379.00    |347.00    |347.00    |345.00    |345.00    |351.00    |-34.00    |-28.00    |20        |107       |20        |3.46        |0.3902    |19.11     |0                              
2020-06-12|CF011C12800|311.00    |282.00    |282.00    |264.00    |264.00    |293.00    |-47.00    |-18.00    |60        |156       |12        |8.34        |0.3398    |19.38     |0                              
2020-06-12|CF011C13000|258.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-16.00    |-16.00    |0         |122       |0         |0.00        |0.2933    |19.64     |0                              
2020-06-12|CF011C13200|212.00    |177.00    |177.00    |177.00    |177.00    |202.00    |-35.00    |-10.00    |4         |141       |2         |0.37        |0.2531    |19.89     |0                              
2020-06-12|CF011C13400|173.00    |149.00    |149.00    |144.00    |144.00    |167.00    |-29.00    |-6.00     |77        |177       |3         |5.84        |0.2161    |20.14     |0                              
2020-06-12|CF011C13600|143.00    |121.00    |122.00    |121.00    |122.00    |138.00    |-21.00    |-5.00     |43        |196       |7         |2.72        |0.1843    |20.38     |0                              
2020-06-12|CF011C13800|117.00    |98.00     |98.00     |95.00     |95.00     |114.00    |-22.00    |-3.00     |21        |252       |1         |1.02        |0.1565    |20.62     |0                              
2020-06-12|CF011C14000|97.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.00     |-4.00     |0         |248       |0         |0.00        |0.1319    |20.85     |0                              
2020-06-12|CF011C14200|80.00     |65.00     |65.00     |65.00     |65.00     |77.00     |-15.00    |-3.00     |10        |158       |10        |0.33        |0.1116    |21.07     |0                              
2020-06-12|CF011C14400|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |84        |0         |0.00        |0.0933    |21.29     |0                              
2020-06-12|CF011C14600|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |107       |0         |0.00        |0.0786    |21.50     |0                              
2020-06-12|CF011C14800|47.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-5.00     |-5.00     |0         |46        |0         |0.00        |0.0655    |21.71     |0                              
2020-06-12|CF011C15000|39.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.00     |-5.00     |0         |44        |0         |0.00        |0.0548    |21.91     |0                              
2020-06-12|CF011C15200|33.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.00     |-5.00     |0         |96        |0         |0.00        |0.0458    |22.11     |0                              
2020-06-12|CF011C15400|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |172       |0         |0.00        |0.0378    |22.30     |0                              
2020-06-12|CF011C15600|24.00     |16.00     |16.00     |16.00     |16.00     |19.00     |-8.00     |-5.00     |20        |102       |-10       |0.17        |0.0318    |22.49     |0                              
2020-06-12|CF011C15800|21.00     |13.00     |14.00     |13.00     |14.00     |15.00     |-7.00     |-6.00     |23        |171       |-3        |0.16        |0.0259    |22.68     |0                              
2020-06-12|CF011C16000|17.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-6.00     |-4.00     |12        |214       |-10       |0.07        |0.0219    |22.86     |0                              
2020-06-12|CF011C16200|15.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-6.00     |-5.00     |26        |201       |-11       |0.13        |0.0181    |23.04     |0                              
2020-06-12|CF011C16400|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |630       |0         |0.00        |0.0148    |23.22     |0                              
2020-06-12|CF011C9900|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9763    |19.29     |0                              
2020-06-12|CF011P10000|19.00     |23.00     |23.00     |23.00     |23.00     |20.00     |4.00      |1.00      |9         |34        |-9        |0.11        |-0.0349   |19.25     |0                              
2020-06-12|CF011P10200|28.00     |31.00     |31.00     |30.00     |30.00     |30.00     |2.00      |2.00      |22        |79        |18        |0.34        |-0.0500   |19.15     |0                              
2020-06-12|CF011P10400|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |82        |0         |0.00        |-0.0698   |19.06     |0                              
2020-06-12|CF011P10600|56.00     |68.00     |68.00     |68.00     |68.00     |63.00     |12.00     |7.00      |10        |79        |0         |0.34        |-0.0956   |18.97     |0                              
2020-06-12|CF011P10800|76.00     |98.00     |98.00     |98.00     |98.00     |89.00     |22.00     |13.00     |20        |97        |10        |0.98        |-0.1270   |18.88     |0                              
2020-06-12|CF011P11000|103.00    |131.00    |131.00    |124.00    |124.00    |122.00    |21.00     |19.00     |110       |157       |50        |7.04        |-0.1643   |18.80     |0                              
2020-06-12|CF011P11200|140.00    |171.00    |171.00    |171.00    |171.00    |163.00    |31.00     |23.00     |10        |110       |0         |0.86        |-0.2071   |18.71     |0                              
2020-06-12|CF011P11400|186.00    |0.00      |0.00      |0.00      |0.00      |214.00    |28.00     |28.00     |1         |60        |-1        |0.11        |-0.2553   |18.62     |0                              
2020-06-12|CF011P11600|243.00    |267.00    |272.00    |267.00    |272.00    |276.00    |29.00     |33.00     |30        |66        |14        |4.06        |-0.3093   |18.54     |0                              
2020-06-12|CF011P11800|311.00    |0.00      |0.00      |0.00      |0.00      |351.00    |40.00     |40.00     |0         |52        |0         |0.00        |-0.3670   |18.46     |0                              
2020-06-12|CF011P12000|391.00    |0.00      |0.00      |0.00      |0.00      |436.00    |45.00     |45.00     |0         |109       |0         |0.00        |-0.4269   |18.38     |0                              
2020-06-12|CF011P12200|487.00    |0.00      |0.00      |0.00      |0.00      |540.00    |53.00     |53.00     |0         |60        |0         |0.00        |-0.4877   |18.54     |0                              
2020-06-12|CF011P12400|596.00    |0.00      |0.00      |0.00      |0.00      |659.00    |63.00     |63.00     |0         |56        |0         |0.00        |-0.5465   |18.83     |0                              
2020-06-12|CF011P12600|716.00    |0.00      |0.00      |0.00      |0.00      |791.00    |75.00     |75.00     |0         |15        |0         |0.00        |-0.6010   |19.11     |0                              
2020-06-12|CF011P12800|846.00    |0.00      |0.00      |0.00      |0.00      |932.00    |86.00     |86.00     |0         |28        |0         |0.00        |-0.6519   |19.38     |0                              
2020-06-12|CF011P13000|991.00    |0.00      |0.00      |0.00      |0.00      |1,080.00  |89.00     |89.00     |0         |33        |0         |0.00        |-0.6990   |19.64     |0                              
2020-06-12|CF011P13200|1,144.00  |1,883.00  |1,883.00  |681.00    |1,194.00  |1,238.00  |50.00     |94.00     |18        |36        |0         |11.43       |-0.7398   |19.89     |0                              
2020-06-12|CF011P13400|1,303.00  |2,043.00  |2,043.00  |1,288.00  |1,288.00  |1,401.00  |-15.00    |98.00     |40        |25        |0         |30.52       |-0.7776   |20.14     |0                              
2020-06-12|CF011P13600|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |99.00     |99.00     |0         |25        |0         |0.00        |-0.8104   |20.38     |0                              
2020-06-12|CF011P13800|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |101.00    |101.00    |0         |32        |0         |0.00        |-0.8392   |20.62     |0                              
2020-06-12|CF011P14000|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |100.00    |100.00    |0         |16        |0         |0.00        |-0.8650   |20.85     |0                              
2020-06-12|CF011P14200|2,006.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |101.00    |101.00    |0         |40        |0         |0.00        |-0.8865   |21.07     |0                              
2020-06-12|CF011P14400|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |101.00    |101.00    |0         |20        |0         |0.00        |-0.9061   |21.29     |0                              
2020-06-12|CF011P14600|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |101.00    |101.00    |0         |32        |0         |0.00        |-0.9222   |21.50     |0                              
2020-06-12|CF011P14800|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |101.00    |101.00    |0         |10        |0         |0.00        |-0.9368   |21.71     |0                              
2020-06-12|CF011P15000|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.9490   |21.91     |0                              
2020-06-12|CF011P15200|2,958.00  |0.00      |0.00      |0.00      |0.00      |3,058.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9597   |22.11     |0                              
2020-06-12|CF011P15400|3,153.00  |0.00      |0.00      |0.00      |0.00      |3,253.00  |100.00    |100.00    |0         |4         |0         |0.00        |-0.9693   |22.30     |0                              
2020-06-12|CF011P15600|3,349.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.9771   |22.49     |0                              
2020-06-12|CF011P15800|3,546.00  |0.00      |0.00      |0.00      |0.00      |3,647.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.9849   |22.68     |0                              
2020-06-12|CF011P16000|3,744.00  |0.00      |0.00      |0.00      |0.00      |3,846.00  |102.00    |102.00    |0         |4         |0         |0.00        |-0.9907   |22.86     |0                              
2020-06-12|CF011P16200|3,942.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.9962   |23.04     |0                              
2020-06-12|CF011P16400|4,141.00  |0.00      |0.00      |0.00      |0.00      |4,245.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.9993   |23.22     |0                              
2020-06-12|CF011P9900|16.00     |12.00     |12.00     |12.00     |12.00     |16.00     |-4.00     |0.00      |14        |34        |-2        |0.09        |-0.0286   |19.29     |0                              
2020-06-12|CF101C10000|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.9444    |20.64     |0                              
2020-06-12|CF101C10200|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-89.00    |-89.00    |0         |3         |0         |0.00        |0.9280    |20.32     |0                              
2020-06-12|CF101C10400|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9074    |20.03     |0                              
2020-06-12|CF101C10600|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-84.00    |-84.00    |0         |32        |0         |0.00        |0.8838    |19.77     |0                              
2020-06-12|CF101C10800|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-84.00    |-84.00    |0         |23        |0         |0.00        |0.8571    |19.54     |0                              
2020-06-12|CF101C11000|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-80.00    |-80.00    |0         |10        |0         |0.00        |0.8248    |19.35     |0                              
2020-06-12|CF101C11200|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-78.00    |-78.00    |0         |54        |0         |0.00        |0.7896    |19.19     |0                              
2020-06-12|CF101C11400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-78.00    |-78.00    |0         |27        |0         |0.00        |0.7502    |19.07     |0                              
2020-06-12|CF101C11600|1,156.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,082.00  |-78.00    |-74.00    |3         |70        |-1        |1.62        |0.7068    |18.99     |0                              
2020-06-12|CF101C11800|1,024.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-71.00    |-71.00    |0         |42        |0         |0.00        |0.6613    |18.95     |0                              
2020-06-12|CF101C12000|906.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-70.00    |-70.00    |0         |62        |0         |0.00        |0.6134    |18.96     |0                              
2020-06-12|CF101C12200|795.00    |722.00    |722.00    |722.00    |722.00    |730.00    |-73.00    |-65.00    |1         |121       |0         |0.36        |0.5646    |19.00     |0                              
2020-06-12|CF101C12400|698.00    |675.00    |675.00    |635.00    |635.00    |633.00    |-63.00    |-65.00    |6         |134       |1         |2.01        |0.5159    |19.09     |0                              
2020-06-12|CF101C12600|611.00    |588.00    |588.00    |540.00    |550.00    |552.00    |-61.00    |-59.00    |45        |338       |0         |12.92       |0.4684    |19.21     |0                              
2020-06-12|CF101C12800|532.00    |500.00    |508.00    |467.00    |470.00    |477.00    |-62.00    |-55.00    |36        |324       |0         |8.84        |0.4228    |19.37     |0                              
2020-06-12|CF101C13000|467.00    |446.00    |446.00    |405.00    |405.00    |413.00    |-62.00    |-54.00    |86        |218       |-19       |17.87       |0.3798    |19.56     |0                              
2020-06-12|CF101C13200|405.00    |385.00    |385.00    |353.00    |355.00    |359.00    |-50.00    |-46.00    |23        |60        |-1        |4.10        |0.3402    |19.78     |0                              
2020-06-12|CF101C13400|358.00    |300.00    |300.00    |300.00    |300.00    |310.00    |-58.00    |-48.00    |1         |111       |1         |0.15        |0.3033    |20.02     |0                              
2020-06-12|CF101C13600|311.00    |280.00    |280.00    |273.00    |274.00    |270.00    |-37.00    |-41.00    |15        |438       |3         |2.09        |0.2708    |20.29     |0                              
2020-06-12|CF101C13800|275.00    |256.00    |256.00    |232.00    |244.00    |235.00    |-31.00    |-40.00    |35        |181       |26        |4.14        |0.2408    |20.57     |0                              
2020-06-12|CF101C14000|241.00    |221.00    |227.00    |199.00    |206.00    |205.00    |-35.00    |-36.00    |67        |385       |27        |7.04        |0.2146    |20.87     |0                              
2020-06-12|CF101C14200|214.00    |181.00    |182.00    |163.00    |177.00    |180.00    |-37.00    |-34.00    |15        |278       |2         |1.35        |0.1913    |21.19     |0                              
2020-06-12|CF101C14400|189.00    |157.00    |157.00    |143.00    |156.00    |157.00    |-33.00    |-32.00    |24        |204       |1         |1.87        |0.1697    |21.51     |0                              
2020-06-12|CF101C14600|167.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-27.00    |-27.00    |0         |195       |0         |0.00        |0.1524    |21.84     |0                              
2020-06-12|CF101C14800|150.00    |113.00    |117.00    |113.00    |116.00    |123.00    |-34.00    |-27.00    |16        |41        |16        |0.93        |0.1358    |22.18     |0                              
2020-06-12|CF101C15000|134.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-25.00    |-25.00    |0         |55        |0         |0.00        |0.1215    |22.52     |0                              
2020-06-12|CF101C15200|119.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-21.00    |-21.00    |0         |48        |0         |0.00        |0.1096    |22.87     |0                              
2020-06-12|CF101C15400|108.00    |90.00     |94.00     |80.00     |88.00     |87.00     |-20.00    |-21.00    |40        |1,075     |25        |1.77        |0.0982    |23.21     |0                              
2020-06-12|CF101P10000|35.00     |41.00     |60.00     |41.00     |53.00     |46.00     |18.00     |11.00     |183       |872       |116       |4.60        |-0.0568   |20.64     |0                              
2020-06-12|CF101P10200|47.00     |58.00     |62.00     |58.00     |62.00     |58.00     |15.00     |11.00     |59        |359       |1         |1.75        |-0.0711   |20.32     |0                              
2020-06-12|CF101P10400|63.00     |70.00     |80.00     |70.00     |80.00     |76.00     |17.00     |13.00     |42        |163       |-11       |1.62        |-0.0897   |20.03     |0                              
2020-06-12|CF101P10600|82.00     |90.00     |103.00    |90.00     |101.00    |98.00     |19.00     |16.00     |28        |173       |7         |1.40        |-0.1114   |19.77     |0                              
2020-06-12|CF101P10800|108.00    |0.00      |0.00      |0.00      |0.00      |123.00    |15.00     |15.00     |0         |150       |0         |0.00        |-0.1366   |19.54     |0                              
2020-06-12|CF101P11000|139.00    |148.00    |159.00    |148.00    |159.00    |158.00    |20.00     |19.00     |7         |169       |0         |0.53        |-0.1673   |19.35     |0                              
2020-06-12|CF101P11200|177.00    |0.00      |0.00      |0.00      |0.00      |198.00    |21.00     |21.00     |0         |163       |0         |0.00        |-0.2012   |19.19     |0                              
2020-06-12|CF101P11400|226.00    |240.00    |249.00    |234.00    |236.00    |247.00    |10.00     |21.00     |215       |142       |-49       |26.10       |-0.2395   |19.07     |0                              
2020-06-12|CF101P11600|281.00    |305.00    |305.00    |305.00    |305.00    |307.00    |24.00     |26.00     |2         |88        |-1        |0.31        |-0.2820   |18.99     |0                              
2020-06-12|CF101P11800|348.00    |341.00    |384.00    |341.00    |384.00    |375.00    |36.00     |27.00     |30        |74        |10        |5.34        |-0.3268   |18.95     |0                              
2020-06-12|CF101P12000|427.00    |463.00    |463.00    |463.00    |463.00    |455.00    |36.00     |28.00     |21        |74        |-10       |4.86        |-0.3743   |18.96     |0                              
2020-06-12|CF101P12200|514.00    |0.00      |0.00      |0.00      |0.00      |548.00    |34.00     |34.00     |0         |47        |0         |0.00        |-0.4228   |19.00     |0                              
2020-06-12|CF101P12400|614.00    |0.00      |0.00      |0.00      |0.00      |648.00    |34.00     |34.00     |0         |68        |0         |0.00        |-0.4714   |19.09     |0                              
2020-06-12|CF101P12600|725.00    |0.00      |0.00      |0.00      |0.00      |764.00    |39.00     |39.00     |0         |40        |0         |0.00        |-0.5190   |19.21     |0                              
2020-06-12|CF101P12800|843.00    |0.00      |0.00      |0.00      |0.00      |887.00    |44.00     |44.00     |0         |39        |0         |0.00        |-0.5648   |19.37     |0                              
2020-06-12|CF101P13000|976.00    |1,030.00  |1,030.00  |1,030.00  |1,030.00  |1,020.00  |54.00     |44.00     |1         |63        |1         |0.52        |-0.6083   |19.56     |0                              
2020-06-12|CF101P13200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |52.00     |52.00     |0         |8         |0         |0.00        |-0.6484   |19.78     |0                              
2020-06-12|CF101P13400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |52.00     |52.00     |0         |13        |0         |0.00        |-0.6860   |20.02     |0                              
2020-06-12|CF101P13600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |59.00     |59.00     |0         |8         |0         |0.00        |-0.7193   |20.29     |0                              
2020-06-12|CF101P13800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |58.00     |58.00     |0         |7         |0         |0.00        |-0.7503   |20.57     |0                              
2020-06-12|CF101P14000|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |64.00     |64.00     |0         |22        |0         |0.00        |-0.7775   |20.87     |0                              
2020-06-12|CF101P14200|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |66.00     |66.00     |0         |1         |0         |0.00        |-0.8018   |21.19     |0                              
2020-06-12|CF101P14400|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.8245   |21.51     |0                              
2020-06-12|CF101P14600|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |73.00     |73.00     |0         |3         |0         |0.00        |-0.8429   |21.84     |0                              
2020-06-12|CF101P14800|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |73.00     |73.00     |0         |5         |0         |0.00        |-0.8608   |22.18     |0                              
2020-06-12|CF101P15000|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.8763   |22.52     |0                              
2020-06-12|CF101P15200|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.8895   |22.87     |0                              
2020-06-12|CF101P15400|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.9022   |23.21     |0                              
2020-06-12|CF103C11000|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7846    |22.40     |0                              
2020-06-12|CF103C11200|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.7546    |22.40     |0                              
2020-06-12|CF103C11400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7223    |22.40     |0                              
2020-06-12|CF103C11600|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.6894    |22.40     |0                              
2020-06-12|CF103C11800|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6553    |22.40     |0                              
2020-06-12|CF103C12000|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6206    |22.40     |0                              
2020-06-12|CF103C12200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5856    |22.40     |0                              
2020-06-12|CF103C12400|1,007.00  |0.00      |0.00      |0.00      |0.00      |946.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |0.5504    |22.40     |0                              
2020-06-12|CF103C12600|908.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5155    |22.40     |0                              
2020-06-12|CF103C12800|822.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4810    |22.40     |0                              
2020-06-12|CF103C13000|738.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4467    |22.40     |0                              
2020-06-12|CF103C13200|662.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.4142    |22.40     |0                              
2020-06-12|CF103C13400|594.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.3819    |22.40     |0                              
2020-06-12|CF103C13600|527.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3514    |22.40     |0                              
2020-06-12|CF103C13800|472.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.3222    |22.40     |0                              
2020-06-12|CF103C14000|418.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.2935    |22.40     |0                              
2020-06-12|CF103P11000|263.00    |0.00      |0.00      |0.00      |0.00      |284.00    |21.00     |21.00     |0         |4         |0         |0.00        |-0.2032   |22.40     |0                              
2020-06-12|CF103P11200|316.00    |0.00      |0.00      |0.00      |0.00      |337.00    |21.00     |21.00     |0         |4         |0         |0.00        |-0.2321   |22.40     |0                              
2020-06-12|CF103P11400|373.00    |0.00      |0.00      |0.00      |0.00      |400.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.2633   |22.40     |0                              
2020-06-12|CF103P11600|440.00    |0.00      |0.00      |0.00      |0.00      |467.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.2954   |22.40     |0                              
2020-06-12|CF103P11800|510.00    |0.00      |0.00      |0.00      |0.00      |544.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3289   |22.40     |0                              
2020-06-12|CF103P12000|592.00    |0.00      |0.00      |0.00      |0.00      |626.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3631   |22.40     |0                              
2020-06-12|CF103P12200|674.00    |0.00      |0.00      |0.00      |0.00      |716.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.3977   |22.40     |0                              
2020-06-12|CF103P12400|772.00    |0.00      |0.00      |0.00      |0.00      |814.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4328   |22.40     |0                              
2020-06-12|CF103P12600|869.00    |0.00      |0.00      |0.00      |0.00      |916.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.4677   |22.40     |0                              
2020-06-12|CF103P12800|979.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.5023   |22.40     |0                              
2020-06-12|CF103P13000|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.5369   |22.40     |0                              
2020-06-12|CF103P13200|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.5697   |22.40     |0                              
2020-06-12|CF103P13400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.6026   |22.40     |0                              
2020-06-12|CF103P13600|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |66.00     |66.00     |0         |0         |0         |0.00        |-0.6336   |22.40     |0                              
2020-06-12|CF103P13800|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.6637   |22.40     |0                              
2020-06-12|CF103P14000|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.6932   |22.40     |0                              
2020-06-12|CF105C11600|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7072    |22.40     |0                              
2020-06-12|CF105C11800|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6782    |22.40     |0                              
2020-06-12|CF105C12000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6476    |22.40     |0                              
2020-06-12|CF105C12200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6172    |22.40     |0                              
2020-06-12|CF105C12400|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5865    |22.40     |0                              
2020-06-12|CF105C12600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5557    |22.40     |0                              
2020-06-12|CF105C12800|1,024.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.5251    |22.40     |0                              
2020-06-12|CF105C13000|939.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4950    |22.40     |0                              
2020-06-12|CF105C13200|856.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4650    |22.40     |0                              
2020-06-12|CF105C13400|777.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4359    |22.40     |0                              
2020-06-12|CF105C13600|709.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4078    |22.40     |0                              
2020-06-12|CF105C13800|642.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.3797    |22.40     |0                              
2020-06-12|CF105C14000|581.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3536    |22.40     |0                              
2020-06-12|CF105C14200|527.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.3282    |22.40     |0                              
2020-06-12|CF105P11600|476.00    |0.00      |0.00      |0.00      |0.00      |491.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.2747   |22.40     |0                              
2020-06-12|CF105P11800|544.00    |0.00      |0.00      |0.00      |0.00      |560.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3030   |22.40     |0                              
2020-06-12|CF105P12000|623.00    |0.00      |0.00      |0.00      |0.00      |642.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3328   |22.40     |0                              
2020-06-12|CF105P12200|705.00    |0.00      |0.00      |0.00      |0.00      |724.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3627   |22.40     |0                              
2020-06-12|CF105P12400|794.00    |0.00      |0.00      |0.00      |0.00      |817.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.3931   |22.40     |0                              
2020-06-12|CF105P12600|891.00    |0.00      |0.00      |0.00      |0.00      |914.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4236   |22.40     |0                              
2020-06-12|CF105P12800|989.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.4543   |22.40     |0                              
2020-06-12|CF105P13000|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.4844   |22.40     |0                              
2020-06-12|CF105P13200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5146   |22.40     |0                              
2020-06-12|CF105P13400|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5441   |22.40     |0                              
2020-06-12|CF105P13600|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5726   |22.40     |0                              
2020-06-12|CF105P13800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6014   |22.40     |0                              
2020-06-12|CF105P14000|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6282   |22.40     |0                              
2020-06-12|CF105P14200|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6544   |22.40     |0                              
2020-06-12|MA008C1500|184.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9611    |23.52     |0                              
2020-06-12|MA008C1525|159.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9311    |23.23     |0                              
2020-06-12|MA008C1550|135.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8863    |22.95     |0                              
2020-06-12|MA008C1575|110.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8221    |22.67     |0                              
2020-06-12|MA008C1600|86.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7400    |22.39     |0                              
2020-06-12|MA008C1625|62.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-11.50    |-11.50    |0         |1         |0         |0.00        |0.6396    |22.11     |0                              
2020-06-12|MA008C1650|49.00     |42.50     |42.50     |42.50     |42.50     |36.50     |-6.50     |-12.50    |3         |4         |3         |0.13        |0.5279    |21.84     |0                              
2020-06-12|MA008C1675|39.50     |31.00     |31.00     |31.00     |31.00     |27.50     |-8.50     |-12.00    |3         |30        |3         |0.10        |0.4208    |23.33     |0                              
2020-06-12|MA008C1700|32.50     |24.50     |24.50     |24.50     |24.50     |21.50     |-8.00     |-11.00    |1         |17        |0         |0.03        |0.3340    |25.02     |0                              
2020-06-12|MA008C1725|27.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-10.50    |-10.50    |0         |19        |0         |0.00        |0.2647    |26.58     |0                              
2020-06-12|MA008C1750|23.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-10.00    |-10.00    |0         |25        |0         |0.00        |0.2095    |28.03     |0                              
2020-06-12|MA008C1775|19.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.1654    |29.39     |0                              
2020-06-12|MA008C1800|16.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-8.50     |-8.50     |0         |21        |0         |0.00        |0.1323    |30.68     |0                              
2020-06-12|MA008C1825|14.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.00     |-8.00     |0         |15        |0         |0.00        |0.1057    |31.89     |0                              
2020-06-12|MA008C1850|12.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.00     |-7.00     |0         |15        |0         |0.00        |0.0836    |33.05     |0                              
2020-06-12|MA008C1875|10.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.50     |-6.50     |0         |13        |0         |0.00        |0.0677    |34.15     |0                              
2020-06-12|MA008P1500|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |8         |19        |5         |0.01        |-0.0387   |23.52     |0                              
2020-06-12|MA008P1525|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |3         |0         |0.00        |-0.0683   |23.23     |0                              
2020-06-12|MA008P1550|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |6         |0         |0.00        |-0.1127   |22.95     |0                              
2020-06-12|MA008P1575|2.50      |0.00      |0.00      |0.00      |0.00      |9.00      |6.50      |6.50      |0         |9         |0         |0.00        |-0.1766   |22.67     |0                              
2020-06-12|MA008P1600|3.00      |12.00     |12.00     |12.00     |12.00     |14.00     |9.00      |11.00     |3         |15        |3         |0.04        |-0.2585   |22.39     |0                              
2020-06-12|MA008P1625|4.50      |19.50     |19.50     |19.50     |19.50     |22.00     |15.00     |17.50     |3         |15        |3         |0.06        |-0.3587   |22.11     |0                              
2020-06-12|MA008P1650|16.00     |33.50     |35.50     |30.00     |30.00     |32.50     |14.00     |16.50     |5         |38        |4         |0.16        |-0.4704   |21.84     |0                              
2020-06-12|MA008P1675|31.50     |45.00     |45.00     |42.50     |42.50     |48.50     |11.00     |17.00     |9         |16        |3         |0.41        |-0.5775   |23.33     |0                              
2020-06-12|MA008P1700|49.50     |1.00      |150.50    |1.00      |150.50    |67.00     |101.00    |17.50     |3         |23        |1         |0.22        |-0.6644   |25.02     |0                              
2020-06-12|MA008P1725|69.00     |0.00      |0.00      |0.00      |0.00      |87.50     |18.50     |18.50     |0         |0         |0         |0.00        |-0.7339   |26.58     |0                              
2020-06-12|MA008P1750|89.50     |0.00      |0.00      |0.00      |0.00      |108.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7892   |28.03     |0                              
2020-06-12|MA008P1775|111.00    |0.00      |0.00      |0.00      |0.00      |130.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8334   |29.39     |0                              
2020-06-12|MA008P1800|133.00    |0.00      |0.00      |0.00      |0.00      |153.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8667   |30.68     |0                              
2020-06-12|MA008P1825|156.00    |0.00      |0.00      |0.00      |0.00      |177.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8935   |31.89     |0                              
2020-06-12|MA008P1850|179.00    |0.00      |0.00      |0.00      |0.00      |200.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9158   |33.05     |0                              
2020-06-12|MA008P1875|202.00    |0.00      |0.00      |0.00      |0.00      |224.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9319   |34.15     |0                              
2020-06-12|MA009C1500|245.50    |220.00    |220.00    |200.00    |205.50    |213.50    |-40.00    |-32.00    |13        |299       |12        |2.70        |0.8958    |27.58     |0                              
2020-06-12|MA009C1525|222.00    |194.50    |203.00    |175.00    |203.00    |191.50    |-19.00    |-30.50    |30        |162       |19        |5.82        |0.8689    |26.91     |0                              
2020-06-12|MA009C1550|199.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-30.00    |-30.00    |0         |87        |0         |0.00        |0.8377    |26.30     |0                              
2020-06-12|MA009C1575|177.50    |137.50    |137.50    |137.50    |137.50    |148.50    |-40.00    |-29.00    |1         |149       |-1        |0.14        |0.8011    |25.75     |0                              
2020-06-12|MA009C1600|156.00    |142.00    |142.00    |118.50    |136.50    |129.50    |-19.50    |-26.50    |152       |343       |-6        |19.11       |0.7565    |25.27     |0                              
2020-06-12|MA009C1625|136.00    |101.00    |118.50    |101.00    |114.00    |111.00    |-22.00    |-25.00    |43        |226       |-31       |4.68        |0.7062    |24.89     |0                              
2020-06-12|MA009C1650|117.00    |100.50    |101.50    |84.50     |97.00     |94.00     |-20.00    |-23.00    |780       |1,426     |140       |71.65       |0.6508    |24.61     |0                              
2020-06-12|MA009C1675|99.50     |83.00     |85.50     |71.00     |85.50     |79.00     |-14.00    |-20.50    |219       |688       |3         |17.25       |0.5911    |24.44     |0                              
2020-06-12|MA009C1700|84.50     |73.50     |73.50     |55.00     |69.50     |66.00     |-15.00    |-18.50    |782       |1,914     |156       |50.97       |0.5289    |24.39     |0                              
2020-06-12|MA009C1725|71.00     |62.00     |62.00     |44.50     |57.00     |55.00     |-14.00    |-16.00    |1,004     |1,907     |443       |55.39       |0.4674    |24.48     |0                              
2020-06-12|MA009C1750|59.50     |51.00     |60.00     |38.50     |49.00     |45.50     |-10.50    |-14.00    |1,806     |3,024     |-125      |82.63       |0.4085    |24.68     |0                              
2020-06-12|MA009C1775|50.00     |42.00     |44.00     |27.50     |39.50     |37.50     |-10.50    |-12.50    |718       |1,627     |109       |26.95       |0.3536    |25.01     |0                              
2020-06-12|MA009C1800|42.00     |35.00     |36.00     |26.00     |35.00     |31.00     |-7.00     |-11.00    |3,985     |7,208     |-702      |125.53      |0.3051    |25.44     |0                              
2020-06-12|MA009C1825|35.50     |29.00     |30.00     |23.00     |27.50     |26.00     |-8.00     |-9.50     |426       |636       |-135      |11.43       |0.2628    |25.97     |0                              
2020-06-12|MA009C1850|30.00     |24.00     |26.00     |17.00     |23.00     |21.50     |-7.00     |-8.50     |1,232     |1,938     |-389      |28.15       |0.2251    |26.57     |0                              
2020-06-12|MA009C1875|26.00     |20.50     |22.00     |14.50     |18.50     |18.50     |-7.50     |-7.50     |412       |2,023     |-80       |7.83        |0.1953    |27.23     |0                              
2020-06-12|MA009C1900|22.00     |20.00     |20.50     |13.50     |16.00     |15.50     |-6.00     |-6.50     |1,940     |4,882     |-1,101    |32.80       |0.1681    |27.94     |0                              
2020-06-12|MA009C1925|19.50     |17.00     |17.00     |12.00     |13.50     |13.50     |-6.00     |-6.00     |171       |1,275     |15        |2.47        |0.1472    |28.68     |0                              
2020-06-12|MA009C1950|16.50     |13.00     |14.50     |10.00     |11.50     |12.00     |-5.00     |-4.50     |381       |1,939     |62        |4.74        |0.1277    |29.43     |0                              
2020-06-12|MA009C1975|14.50     |11.00     |12.50     |9.50      |10.00     |10.50     |-4.50     |-4.00     |294       |1,410     |-42       |3.16        |0.1128    |30.20     |0                              
2020-06-12|MA009C2000|13.00     |10.50     |12.00     |8.50      |9.50      |9.00      |-3.50     |-4.00     |2,153     |13,893    |276       |22.76       |0.0995    |30.98     |0                              
2020-06-12|MA009C2025|11.50     |9.50      |9.50      |7.00      |7.00      |8.00      |-4.50     |-3.50     |104       |877       |-30       |0.83        |0.0873    |31.76     |0                              
2020-06-12|MA009C2050|10.00     |7.00      |10.00     |6.00      |6.50      |7.50      |-3.50     |-2.50     |132       |1,264     |-49       |0.99        |0.0785    |32.53     |0                              
2020-06-12|MA009C2075|9.00      |6.00      |7.00      |5.50      |5.50      |6.50      |-3.50     |-2.50     |128       |390       |-6        |0.77        |0.0701    |33.29     |0                              
2020-06-12|MA009C2100|8.00      |6.50      |6.50      |5.00      |5.00      |5.50      |-3.00     |-2.50     |71        |874       |-10       |0.42        |0.0621    |34.05     |0                              
2020-06-12|MA009C2125|7.00      |6.00      |6.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |76        |831       |-18       |0.43        |0.0563    |34.79     |0                              
2020-06-12|MA009C2150|6.50      |5.00      |5.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |32        |374       |0         |0.16        |0.0511    |35.52     |0                              
2020-06-12|MA009C2175|6.00      |4.50      |5.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |41        |361       |4         |0.19        |0.0461    |36.24     |0                              
2020-06-12|MA009C2200|5.50      |3.00      |4.00      |3.00      |3.50      |4.00      |-2.00     |-1.50     |98        |801       |5         |0.38        |0.0412    |36.95     |0                              
2020-06-12|MA009C2225|5.00      |3.50      |4.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |172       |1,116     |128       |0.63        |0.0378    |37.64     |0                              
2020-06-12|MA009C2250|4.50      |3.00      |3.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |58        |289       |30        |0.17        |0.0348    |38.32     |0                              
2020-06-12|MA009C2275|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |100       |251       |13        |0.25        |0.0318    |38.98     |0                              
2020-06-12|MA009C2300|3.50      |2.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |86        |544       |-30       |0.23        |0.0288    |39.64     |0                              
2020-06-12|MA009C2325|3.50      |2.50      |2.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |72        |354       |13        |0.16        |0.0260    |40.27     |0                              
2020-06-12|MA009C2350|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |44        |1,306     |-34       |0.11        |0.0242    |40.90     |0                              
2020-06-12|MA009C2375|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |92        |350       |-58       |0.23        |0.0225    |41.51     |0                              
2020-06-12|MA009C2400|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |188       |-1        |0.00        |0.0208    |42.11     |0                              
2020-06-12|MA009C2425|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |122       |553       |-3        |0.31        |0.0191    |42.70     |0                              
2020-06-12|MA009C2450|2.00      |2.50      |3.00      |2.50      |3.00      |1.50      |1.00      |-0.50     |2,208     |24,109    |986       |6.29        |0.0174    |43.28     |0                              
2020-06-12|MA009P1500|8.00      |10.00     |12.00     |8.00      |9.00      |9.00      |1.00      |1.00      |2,082     |4,050     |356       |20.54       |-0.1022   |27.58     |0                              
2020-06-12|MA009P1525|10.00     |11.00     |14.00     |9.00      |10.00     |12.00     |0.00      |2.00      |677       |1,466     |70        |7.93        |-0.1286   |26.91     |0                              
2020-06-12|MA009P1550|12.00     |13.00     |20.00     |11.50     |13.50     |15.00     |1.50      |3.00      |861       |1,904     |215       |13.17       |-0.1594   |26.30     |0                              
2020-06-12|MA009P1575|15.00     |17.00     |22.50     |15.50     |17.00     |19.00     |2.00      |4.00      |648       |1,495     |298       |11.98       |-0.1956   |25.75     |0                              
2020-06-12|MA009P1600|18.50     |20.00     |28.50     |18.00     |21.50     |24.50     |3.00      |6.00      |4,690     |4,827     |1,282     |110.68      |-0.2399   |25.27     |0                              
2020-06-12|MA009P1625|23.50     |27.50     |37.00     |25.00     |28.00     |31.50     |4.50      |8.00      |487       |904       |102       |15.43       |-0.2899   |24.89     |0                              
2020-06-12|MA009P1650|29.50     |35.00     |47.00     |32.50     |34.50     |39.50     |5.00      |10.00     |1,174     |2,620     |124       |47.58       |-0.3452   |24.61     |0                              
2020-06-12|MA009P1675|37.00     |43.50     |58.50     |40.00     |43.50     |49.00     |6.50      |12.00     |1,574     |2,228     |550       |75.90       |-0.4048   |24.44     |0                              
2020-06-12|MA009P1700|46.50     |55.00     |72.50     |52.00     |55.50     |61.00     |9.00      |14.50     |1,339     |4,063     |125       |79.06       |-0.4669   |24.39     |0                              
2020-06-12|MA009P1725|58.00     |60.50     |86.50     |60.50     |70.00     |74.50     |12.00     |16.50     |1,819     |4,365     |-438      |139.08      |-0.5284   |24.48     |0                              
2020-06-12|MA009P1750|71.50     |84.00     |107.00    |80.50     |84.00     |90.00     |12.50     |18.50     |476       |1,527     |-161      |42.32       |-0.5874   |24.68     |0                              
2020-06-12|MA009P1775|86.50     |99.50     |120.00    |98.00     |98.50     |107.00    |12.00     |20.50     |138       |894       |-59       |14.94       |-0.6425   |25.01     |0                              
2020-06-12|MA009P1800|103.50    |137.50    |137.50    |117.00    |117.50    |125.50    |14.00     |22.00     |53        |1,292     |0         |6.61        |-0.6911   |25.44     |0                              
2020-06-12|MA009P1825|122.00    |137.00    |156.50    |137.00    |139.00    |145.50    |17.00     |23.50     |52        |417       |-10       |7.70        |-0.7336   |25.97     |0                              
2020-06-12|MA009P1850|141.50    |168.50    |168.50    |154.50    |158.00    |166.00    |16.50     |24.50     |36        |391       |-5        |5.87        |-0.7717   |26.57     |0                              
2020-06-12|MA009P1875|162.50    |201.50    |201.50    |177.00    |177.00    |188.00    |14.50     |25.50     |20        |822       |0         |3.79        |-0.8017   |27.23     |0                              
2020-06-12|MA009P1900|183.50    |225.00    |225.00    |225.00    |225.00    |210.00    |41.50     |26.50     |2         |697       |0         |0.45        |-0.8294   |27.94     |0                              
2020-06-12|MA009P1925|205.50    |246.50    |246.50    |226.50    |226.50    |233.00    |21.00     |27.50     |12        |141       |8         |2.76        |-0.8506   |28.68     |0                              
2020-06-12|MA009P1950|228.00    |243.00    |244.00    |242.00    |244.00    |256.00    |16.00     |28.00     |13        |239       |12        |3.17        |-0.8704   |29.43     |0                              
2020-06-12|MA009P1975|251.00    |269.00    |269.00    |267.50    |267.50    |279.50    |16.50     |28.50     |3         |142       |0         |0.81        |-0.8856   |30.20     |0                              
2020-06-12|MA009P2000|274.00    |0.00      |0.00      |0.00      |0.00      |303.00    |29.00     |29.00     |0         |456       |0         |0.00        |-0.8993   |30.98     |0                              
2020-06-12|MA009P2025|297.50    |314.50    |314.50    |314.50    |314.50    |327.00    |17.00     |29.50     |19        |189       |1         |6.09        |-0.9119   |31.76     |0                              
2020-06-12|MA009P2050|321.00    |365.00    |365.00    |365.00    |365.00    |351.00    |44.00     |30.00     |10        |160       |10        |3.65        |-0.9210   |32.53     |0                              
2020-06-12|MA009P2075|345.00    |0.00      |0.00      |0.00      |0.00      |375.50    |30.50     |30.50     |0         |98        |0         |0.00        |-0.9297   |33.29     |0                              
2020-06-12|MA009P2100|369.00    |0.00      |0.00      |0.00      |0.00      |399.50    |30.50     |30.50     |0         |123       |0         |0.00        |-0.9381   |34.05     |0                              
2020-06-12|MA009P2125|393.00    |0.00      |0.00      |0.00      |0.00      |424.00    |31.00     |31.00     |0         |97        |0         |0.00        |-0.9443   |34.79     |0                              
2020-06-12|MA009P2150|417.00    |0.00      |0.00      |0.00      |0.00      |448.50    |31.50     |31.50     |0         |99        |0         |0.00        |-0.9498   |35.52     |0                              
2020-06-12|MA009P2175|441.50    |0.00      |0.00      |0.00      |0.00      |473.00    |31.50     |31.50     |0         |167       |0         |0.00        |-0.9552   |36.24     |0                              
2020-06-12|MA009P2200|466.00    |0.00      |0.00      |0.00      |0.00      |497.50    |31.50     |31.50     |0         |247       |0         |0.00        |-0.9604   |36.95     |0                              
2020-06-12|MA009P2225|490.50    |0.00      |0.00      |0.00      |0.00      |522.50    |32.00     |32.00     |0         |123       |0         |0.00        |-0.9642   |37.64     |0                              
2020-06-12|MA009P2250|515.00    |0.00      |0.00      |0.00      |0.00      |547.00    |32.00     |32.00     |0         |127       |0         |0.00        |-0.9676   |38.32     |0                              
2020-06-12|MA009P2275|539.50    |565.50    |565.50    |565.50    |565.50    |571.50    |26.00     |32.00     |12        |72        |0         |6.79        |-0.9709   |38.98     |0                              
2020-06-12|MA009P2300|564.00    |0.00      |0.00      |0.00      |0.00      |596.50    |32.50     |32.50     |0         |148       |0         |0.00        |-0.9742   |39.64     |0                              
2020-06-12|MA009P2325|589.00    |0.00      |0.00      |0.00      |0.00      |621.00    |32.00     |32.00     |0         |45        |0         |0.00        |-0.9774   |40.27     |0                              
2020-06-12|MA009P2350|613.50    |0.00      |0.00      |0.00      |0.00      |646.00    |32.50     |32.50     |0         |49        |0         |0.00        |-0.9795   |40.90     |0                              
2020-06-12|MA009P2375|638.50    |667.50    |667.50    |667.50    |667.50    |671.00    |29.00     |32.50     |5         |11        |0         |3.34        |-0.9816   |41.51     |0                              
2020-06-12|MA009P2400|663.00    |0.00      |0.00      |0.00      |0.00      |695.50    |32.50     |32.50     |0         |41        |0         |0.00        |-0.9837   |42.11     |0                              
2020-06-12|MA009P2425|688.00    |0.00      |0.00      |0.00      |0.00      |720.50    |32.50     |32.50     |0         |35        |0         |0.00        |-0.9857   |42.70     |0                              
2020-06-12|MA009P2450|713.00    |0.00      |0.00      |0.00      |0.00      |745.50    |32.50     |32.50     |0         |74        |0         |0.00        |-0.9877   |43.28     |0                              
2020-06-12|MA011C1575|254.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-36.50    |-36.50    |0         |1         |0         |0.00        |0.8189    |23.40     |0                              
2020-06-12|MA011C1600|233.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7868    |23.39     |0                              
2020-06-12|MA011C1625|214.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7525    |23.40     |0                              
2020-06-12|MA011C1650|195.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7152    |23.42     |0                              
2020-06-12|MA011C1675|177.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.6772    |23.46     |0                              
2020-06-12|MA011C1700|161.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.6367    |23.50     |0                              
2020-06-12|MA011C1725|145.00    |119.50    |119.50    |112.50    |112.50    |118.00    |-32.50    |-27.00    |13        |32        |12        |1.53        |0.5963    |23.56     |0                              
2020-06-12|MA011C1750|131.00    |105.00    |106.50    |100.50    |106.50    |105.50    |-24.50    |-25.50    |23        |36        |13        |2.41        |0.5551    |23.63     |0                              
2020-06-12|MA011C1775|117.00    |89.00     |93.00     |89.00     |93.00     |93.50     |-24.00    |-23.50    |31        |30        |1         |2.87        |0.5144    |23.71     |0                              
2020-06-12|MA011C1800|105.00    |85.00     |85.00     |80.50     |80.50     |83.50     |-24.50    |-21.50    |7         |27        |-1        |0.58        |0.4745    |23.80     |0                              
2020-06-12|MA011C1825|93.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-20.00    |-20.00    |0         |12        |0         |0.00        |0.4354    |23.91     |0                              
2020-06-12|MA011C1850|83.00     |62.00     |62.00     |62.00     |62.00     |65.00     |-21.00    |-18.00    |10        |21        |10        |0.62        |0.3984    |24.03     |0                              
2020-06-12|MA011C1875|73.50     |56.50     |56.50     |54.50     |55.50     |57.00     |-18.00    |-16.50    |27        |33        |8         |1.50        |0.3623    |24.15     |0                              
2020-06-12|MA011C1900|65.50     |48.50     |51.50     |48.50     |51.50     |50.50     |-14.00    |-15.00    |52        |24        |0         |2.60        |0.3295    |24.29     |0                              
2020-06-12|MA011C1925|57.50     |42.50     |45.00     |42.50     |45.00     |44.00     |-12.50    |-13.50    |21        |62        |9         |0.92        |0.2972    |24.44     |0                              
2020-06-12|MA011C1950|51.00     |37.50     |38.50     |37.50     |38.50     |39.00     |-12.50    |-12.00    |76        |35        |16        |2.93        |0.2691    |24.59     |0                              
2020-06-12|MA011C1975|44.50     |33.00     |33.00     |31.50     |31.50     |34.00     |-13.00    |-10.50    |32        |46        |-8        |1.06        |0.2418    |24.75     |0                              
2020-06-12|MA011C2000|39.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-9.50     |-9.50     |0         |33        |0         |0.00        |0.2173    |24.93     |0                              
2020-06-12|MA011C2025|34.50     |26.00     |26.50     |24.50     |26.50     |26.50     |-8.00     |-8.00     |75        |90        |40        |1.88        |0.1953    |25.11     |0                              
2020-06-12|MA011C2050|30.00     |21.50     |21.50     |21.50     |21.50     |23.00     |-8.50     |-7.00     |20        |20        |-10       |0.45        |0.1737    |25.29     |0                              
2020-06-12|MA011C2075|26.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.00     |-6.00     |0         |43        |0         |0.00        |0.1566    |25.49     |0                              
2020-06-12|MA011C2100|23.00     |17.00     |17.00     |17.00     |17.00     |18.00     |-6.00     |-5.00     |1         |71        |0         |0.02        |0.1400    |25.69     |0                              
2020-06-12|MA011C2125|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |33        |0         |0.00        |0.1245    |25.89     |0                              
2020-06-12|MA011C2150|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.1121    |26.10     |0                              
2020-06-12|MA011C2175|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |32        |0         |0.00        |0.1000    |26.32     |0                              
2020-06-12|MA011C2200|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |38        |0         |0.00        |0.0888    |26.54     |0                              
2020-06-12|MA011C2225|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |34        |0         |0.00        |0.0802    |26.76     |0                              
2020-06-12|MA011C2250|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0719    |26.99     |0                              
2020-06-12|MA011C2275|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0637    |27.21     |0                              
2020-06-12|MA011C2300|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0576    |27.45     |0                              
2020-06-12|MA011C2325|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |39        |0         |0.00        |0.0520    |27.68     |0                              
2020-06-12|MA011C2350|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |35        |0         |0.00        |0.0466    |27.91     |0                              
2020-06-12|MA011C2375|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |25        |0         |0.00        |0.0413    |28.15     |0                              
2020-06-12|MA011C2400|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |41        |0         |0.00        |0.0377    |28.39     |0                              
2020-06-12|MA011C2425|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |37        |0         |0.00        |0.0343    |28.62     |0                              
2020-06-12|MA011C2450|4.50      |3.00      |21.00     |3.00      |21.00     |3.50      |16.50     |-1.00     |40        |241       |40        |0.15        |0.0309    |28.86     |0                              
2020-06-12|MA011P1575|16.00     |28.50     |29.50     |25.50     |25.50     |24.50     |9.50      |8.50      |189       |43        |9         |5.14        |-0.1748   |23.40     |0                              
2020-06-12|MA011P1600|20.50     |33.50     |35.50     |28.50     |30.00     |30.00     |9.50      |9.50      |261       |68        |12        |8.88        |-0.2061   |23.39     |0                              
2020-06-12|MA011P1625|25.50     |42.00     |43.50     |41.50     |43.50     |36.50     |18.00     |11.00     |140       |46        |10        |5.89        |-0.2399   |23.40     |0                              
2020-06-12|MA011P1650|32.00     |50.00     |53.00     |45.00     |45.00     |44.50     |13.00     |12.50     |212       |56        |5         |10.70       |-0.2766   |23.42     |0                              
2020-06-12|MA011P1675|38.50     |62.00     |62.00     |54.00     |54.00     |53.00     |15.50     |14.50     |62        |26        |0         |3.59        |-0.3143   |23.46     |0                              
2020-06-12|MA011P1700|47.00     |70.50     |72.50     |69.00     |69.00     |63.00     |22.00     |16.00     |64        |78        |10        |4.57        |-0.3544   |23.50     |0                              
2020-06-12|MA011P1725|56.00     |84.00     |84.50     |77.00     |77.00     |73.50     |21.00     |17.50     |21        |24        |2         |1.76        |-0.3947   |23.56     |0                              
2020-06-12|MA011P1750|66.50     |80.50     |97.50     |80.50     |97.50     |86.00     |31.00     |19.50     |32        |42        |0         |2.91        |-0.4356   |23.63     |0                              
2020-06-12|MA011P1775|77.50     |111.50    |111.50    |98.00     |98.00     |98.50     |20.50     |21.00     |30        |46        |1         |3.12        |-0.4764   |23.71     |0                              
2020-06-12|MA011P1800|90.00     |126.50    |126.50    |126.00    |126.00    |113.00    |36.00     |23.00     |4         |41        |4         |0.51        |-0.5163   |23.80     |0                              
2020-06-12|MA011P1825|103.50    |142.50    |142.50    |142.00    |142.00    |128.00    |38.50     |24.50     |12        |45        |-4        |1.60        |-0.5556   |23.91     |0                              
2020-06-12|MA011P1850|118.00    |157.50    |157.50    |146.50    |146.50    |144.50    |28.50     |26.50     |7         |55        |0         |1.08        |-0.5928   |24.03     |0                              
2020-06-12|MA011P1875|133.00    |0.00      |0.00      |0.00      |0.00      |161.00    |28.00     |28.00     |0         |50        |0         |0.00        |-0.6292   |24.15     |0                              
2020-06-12|MA011P1900|149.50    |0.00      |0.00      |0.00      |0.00      |179.50    |30.00     |30.00     |0         |66        |0         |0.00        |-0.6623   |24.29     |0                              
2020-06-12|MA011P1925|166.50    |0.00      |0.00      |0.00      |0.00      |197.50    |31.00     |31.00     |0         |17        |0         |0.00        |-0.6951   |24.44     |0                              
2020-06-12|MA011P1950|184.50    |0.00      |0.00      |0.00      |0.00      |217.50    |33.00     |33.00     |0         |25        |0         |0.00        |-0.7237   |24.59     |0                              
2020-06-12|MA011P1975|203.00    |0.00      |0.00      |0.00      |0.00      |237.50    |34.50     |34.50     |0         |12        |0         |0.00        |-0.7515   |24.75     |0                              
2020-06-12|MA011P2000|222.50    |0.00      |0.00      |0.00      |0.00      |258.00    |35.50     |35.50     |0         |24        |0         |0.00        |-0.7765   |24.93     |0                              
2020-06-12|MA011P2025|242.50    |0.00      |0.00      |0.00      |0.00      |279.00    |36.50     |36.50     |0         |21        |0         |0.00        |-0.7992   |25.11     |0                              
2020-06-12|MA011P2050|263.50    |0.00      |0.00      |0.00      |0.00      |300.50    |37.00     |37.00     |0         |24        |0         |0.00        |-0.8216   |25.29     |0                              
2020-06-12|MA011P2075|284.50    |0.00      |0.00      |0.00      |0.00      |323.00    |38.50     |38.50     |0         |21        |0         |0.00        |-0.8393   |25.49     |0                              
2020-06-12|MA011P2100|306.00    |0.00      |0.00      |0.00      |0.00      |345.50    |39.50     |39.50     |0         |24        |0         |0.00        |-0.8568   |25.69     |0                              
2020-06-12|MA011P2125|328.00    |0.00      |0.00      |0.00      |0.00      |368.00    |40.00     |40.00     |0         |22        |0         |0.00        |-0.8731   |25.89     |0                              
2020-06-12|MA011P2150|350.50    |0.00      |0.00      |0.00      |0.00      |391.00    |40.50     |40.50     |0         |14        |0         |0.00        |-0.8862   |26.10     |0                              
2020-06-12|MA011P2175|373.00    |0.00      |0.00      |0.00      |0.00      |414.50    |41.50     |41.50     |0         |9         |0         |0.00        |-0.8992   |26.32     |0                              
2020-06-12|MA011P2200|396.50    |0.00      |0.00      |0.00      |0.00      |438.00    |41.50     |41.50     |0         |12        |0         |0.00        |-0.9113   |26.54     |0                              
2020-06-12|MA011P2225|419.50    |0.00      |0.00      |0.00      |0.00      |461.50    |42.00     |42.00     |0         |6         |0         |0.00        |-0.9208   |26.76     |0                              
2020-06-12|MA011P2250|443.00    |0.00      |0.00      |0.00      |0.00      |485.50    |42.50     |42.50     |0         |36        |0         |0.00        |-0.9301   |26.99     |0                              
2020-06-12|MA011P2275|467.00    |0.00      |0.00      |0.00      |0.00      |509.50    |42.50     |42.50     |0         |9         |0         |0.00        |-0.9393   |27.21     |0                              
2020-06-12|MA011P2300|490.50    |0.00      |0.00      |0.00      |0.00      |533.50    |43.00     |43.00     |0         |18        |0         |0.00        |-0.9464   |27.45     |0                              
2020-06-12|MA011P2325|514.50    |0.00      |0.00      |0.00      |0.00      |558.00    |43.50     |43.50     |0         |12        |0         |0.00        |-0.9529   |27.68     |0                              
2020-06-12|MA011P2350|539.00    |0.00      |0.00      |0.00      |0.00      |582.50    |43.50     |43.50     |0         |9         |0         |0.00        |-0.9593   |27.91     |0                              
2020-06-12|MA011P2375|563.50    |0.00      |0.00      |0.00      |0.00      |607.00    |43.50     |43.50     |0         |16        |0         |0.00        |-0.9657   |28.15     |0                              
2020-06-12|MA011P2400|587.50    |0.00      |0.00      |0.00      |0.00      |631.50    |44.00     |44.00     |0         |16        |0         |0.00        |-0.9702   |28.39     |0                              
2020-06-12|MA011P2425|612.00    |0.00      |0.00      |0.00      |0.00      |656.00    |44.00     |44.00     |0         |10        |0         |0.00        |-0.9747   |28.62     |0                              
2020-06-12|MA011P2450|637.00    |0.00      |0.00      |0.00      |0.00      |681.00    |44.00     |44.00     |0         |7         |0         |0.00        |-0.9790   |28.86     |0                              
2020-06-12|MA101C1600|320.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.8360    |24.62     |0                              
2020-06-12|MA101C1625|299.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.8124    |24.68     |0                              
2020-06-12|MA101C1650|280.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.7861    |24.74     |0                              
2020-06-12|MA101C1675|261.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-23.00    |-23.00    |0         |39        |0         |0.00        |0.7594    |24.80     |0                              
2020-06-12|MA101C1700|243.50    |242.50    |253.50    |242.00    |253.50    |222.00    |10.00     |-21.50    |20        |30        |20        |4.96        |0.7313    |24.87     |0                              
2020-06-12|MA101C1725|226.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7022    |24.94     |0                              
2020-06-12|MA101C1750|210.50    |191.00    |241.50    |186.00    |203.00    |190.00    |-7.50     |-20.50    |46        |166       |23        |8.88        |0.6729    |25.01     |0                              
2020-06-12|MA101C1775|195.00    |171.00    |171.00    |171.00    |171.00    |176.00    |-24.00    |-19.00    |1         |168       |1         |0.17        |0.6423    |25.09     |0                              
2020-06-12|MA101C1800|180.50    |168.50    |171.50    |158.00    |166.00    |162.00    |-14.50    |-18.50    |82        |177       |45        |13.88       |0.6121    |25.17     |0                              
2020-06-12|MA101C1825|166.50    |156.00    |156.00    |147.00    |154.00    |149.50    |-12.50    |-17.00    |45        |101       |10        |6.81        |0.5815    |25.25     |0                              
2020-06-12|MA101C1850|153.50    |145.50    |147.50    |136.50    |147.50    |137.50    |-6.00     |-16.00    |49        |156       |5         |7.00        |0.5510    |25.34     |0                              
2020-06-12|MA101C1875|142.00    |131.00    |131.50    |124.50    |124.50    |126.00    |-17.50    |-16.00    |9         |102       |1         |1.16        |0.5209    |25.43     |0                              
2020-06-12|MA101C1900|130.00    |122.00    |125.00    |114.50    |123.00    |116.00    |-7.00     |-14.00    |34        |191       |12        |4.12        |0.4914    |25.52     |0                              
2020-06-12|MA101C1925|120.00    |112.00    |112.00    |105.00    |105.00    |106.00    |-15.00    |-14.00    |9         |178       |-3        |0.97        |0.4623    |25.62     |0                              
2020-06-12|MA101C1950|110.00    |100.00    |102.50    |97.50     |100.50    |97.00     |-9.50     |-13.00    |62        |268       |-16       |6.15        |0.4342    |25.72     |0                              
2020-06-12|MA101C1975|100.50    |93.50     |97.00     |80.00     |96.50     |89.00     |-4.00     |-11.50    |68        |147       |23        |6.32        |0.4072    |25.83     |0                              
2020-06-12|MA101C2000|92.50     |86.00     |91.00     |70.00     |91.00     |81.00     |-1.50     |-11.50    |48        |825       |19        |4.08        |0.3805    |25.94     |0                              
2020-06-12|MA101C2025|84.50     |77.00     |77.00     |77.00     |77.00     |74.00     |-7.50     |-10.50    |1         |166       |1         |0.08        |0.3558    |26.06     |0                              
2020-06-12|MA101C2050|77.00     |68.50     |69.00     |68.00     |68.50     |68.00     |-8.50     |-9.00     |52        |297       |-29       |3.57        |0.3321    |26.18     |0                              
2020-06-12|MA101C2075|71.00     |64.00     |67.00     |64.00     |67.00     |61.50     |-4.00     |-9.50     |11        |59        |0         |0.71        |0.3088    |26.32     |0                              
2020-06-12|MA101C2100|64.50     |56.00     |66.50     |52.50     |61.00     |56.50     |-3.50     |-8.00     |19        |444       |4         |1.05        |0.2877    |26.46     |0                              
2020-06-12|MA101C2125|58.50     |52.50     |53.00     |50.50     |53.00     |51.50     |-5.50     |-7.00     |37        |122       |18        |1.94        |0.2680    |26.60     |0                              
2020-06-12|MA101C2150|53.50     |47.50     |52.00     |47.50     |52.00     |47.00     |-1.50     |-6.50     |36        |81        |23        |1.76        |0.2486    |26.76     |0                              
2020-06-12|MA101C2175|49.00     |46.00     |46.00     |46.00     |46.00     |43.00     |-3.00     |-6.00     |20        |83        |10        |0.92        |0.2305    |26.92     |0                              
2020-06-12|MA101C2200|44.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.50     |-4.50     |0         |59        |0         |0.00        |0.2149    |27.10     |0                              
2020-06-12|MA101C2225|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |35        |0         |0.00        |0.1997    |27.28     |0                              
2020-06-12|MA101C2250|37.00     |36.00     |36.00     |36.00     |36.00     |33.00     |-1.00     |-4.00     |1         |50        |0         |0.04        |0.1849    |27.48     |0                              
2020-06-12|MA101C2275|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |65        |0         |0.00        |0.1721    |27.69     |0                              
2020-06-12|MA101C2300|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.1609    |27.92     |0                              
2020-06-12|MA101C2325|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |69        |0         |0.00        |0.1500    |28.16     |0                              
2020-06-12|MA101C2350|25.00     |27.00     |27.00     |17.00     |19.00     |24.00     |-6.00     |-1.00     |13        |656       |2         |0.28        |0.1396    |28.42     |0                              
2020-06-12|MA101P1600|19.00     |19.50     |29.00     |19.50     |25.00     |28.50     |6.00      |9.50      |29        |223       |1         |0.71        |-0.1563   |24.62     |0                              
2020-06-12|MA101P1625|23.50     |0.00      |0.00      |0.00      |0.00      |33.50     |10.00     |10.00     |0         |91        |0         |0.00        |-0.1790   |24.68     |0                              
2020-06-12|MA101P1650|29.00     |35.50     |40.50     |35.00     |36.00     |40.00     |7.00      |11.00     |103       |165       |11        |3.90        |-0.2043   |24.74     |0                              
2020-06-12|MA101P1675|35.00     |40.00     |44.00     |40.00     |44.00     |47.00     |9.00      |12.00     |25        |116       |6         |1.07        |-0.2303   |24.80     |0                              
2020-06-12|MA101P1700|42.00     |47.00     |55.00     |46.50     |51.50     |55.00     |9.50      |13.00     |72        |186       |41        |3.64        |-0.2578   |24.87     |0                              
2020-06-12|MA101P1725|49.50     |62.00     |62.00     |59.50     |61.00     |63.50     |11.50     |14.00     |322       |422       |57        |19.68       |-0.2864   |24.94     |0                              
2020-06-12|MA101P1750|58.50     |0.00      |0.00      |0.00      |0.00      |72.50     |14.00     |14.00     |0         |144       |0         |0.00        |-0.3153   |25.01     |0                              
2020-06-12|MA101P1775|67.50     |76.00     |86.00     |76.00     |83.50     |83.50     |16.00     |16.00     |13        |204       |11        |1.11        |-0.3455   |25.09     |0                              
2020-06-12|MA101P1800|78.00     |85.00     |95.00     |85.00     |90.50     |94.00     |12.50     |16.00     |16        |165       |3         |1.44        |-0.3755   |25.17     |0                              
2020-06-12|MA101P1825|88.50     |102.00    |102.00    |102.00    |102.00    |106.00    |13.50     |17.50     |1         |128       |-1        |0.10        |-0.4059   |25.25     |0                              
2020-06-12|MA101P1850|100.50    |117.00    |117.50    |113.50    |114.50    |118.50    |14.00     |18.00     |42        |873       |-5        |4.82        |-0.4363   |25.34     |0                              
2020-06-12|MA101P1875|113.50    |122.00    |136.00    |122.00    |128.00    |132.00    |14.50     |18.50     |50        |98        |-7        |6.34        |-0.4664   |25.43     |0                              
2020-06-12|MA101P1900|126.00    |142.50    |142.50    |142.00    |142.00    |146.50    |16.00     |20.50     |2         |93        |0         |0.29        |-0.4959   |25.52     |0                              
2020-06-12|MA101P1925|140.50    |156.50    |156.50    |155.00    |155.00    |161.00    |14.50     |20.50     |12        |101       |12        |1.87        |-0.5252   |25.62     |0                              
2020-06-12|MA101P1950|155.50    |0.00      |0.00      |0.00      |0.00      |177.00    |21.50     |21.50     |0         |52        |0         |0.00        |-0.5534   |25.72     |0                              
2020-06-12|MA101P1975|170.50    |188.50    |188.50    |186.00    |186.00    |193.50    |15.50     |23.00     |14        |76        |10        |2.63        |-0.5806   |25.83     |0                              
2020-06-12|MA101P2000|187.50    |205.50    |205.50    |203.00    |203.00    |210.50    |15.50     |23.00     |26        |35        |9         |5.35        |-0.6077   |25.94     |0                              
2020-06-12|MA101P2025|204.00    |0.00      |0.00      |0.00      |0.00      |228.00    |24.00     |24.00     |0         |18        |0         |0.00        |-0.6328   |26.06     |0                              
2020-06-12|MA101P2050|221.00    |0.00      |0.00      |0.00      |0.00      |246.50    |25.50     |25.50     |0         |19        |0         |0.00        |-0.6568   |26.18     |0                              
2020-06-12|MA101P2075|239.50    |0.00      |0.00      |0.00      |0.00      |265.00    |25.50     |25.50     |0         |15        |0         |0.00        |-0.6806   |26.32     |0                              
2020-06-12|MA101P2100|258.00    |0.00      |0.00      |0.00      |0.00      |284.50    |26.50     |26.50     |0         |13        |0         |0.00        |-0.7023   |26.46     |0                              
2020-06-12|MA101P2125|277.00    |0.00      |0.00      |0.00      |0.00      |304.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.7225   |26.60     |0                              
2020-06-12|MA101P2150|296.50    |0.00      |0.00      |0.00      |0.00      |325.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.7425   |26.76     |0                              
2020-06-12|MA101P2175|316.50    |0.00      |0.00      |0.00      |0.00      |345.50    |29.00     |29.00     |0         |9         |0         |0.00        |-0.7613   |26.92     |0                              
2020-06-12|MA101P2200|336.50    |0.00      |0.00      |0.00      |0.00      |367.00    |30.50     |30.50     |0         |7         |0         |0.00        |-0.7774   |27.10     |0                              
2020-06-12|MA101P2225|358.00    |0.00      |0.00      |0.00      |0.00      |388.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7933   |27.28     |0                              
2020-06-12|MA101P2250|379.00    |0.00      |0.00      |0.00      |0.00      |410.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.8089   |27.48     |0                              
2020-06-12|MA101P2275|400.50    |0.00      |0.00      |0.00      |0.00      |432.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.8225   |27.69     |0                              
2020-06-12|MA101P2300|422.00    |0.00      |0.00      |0.00      |0.00      |455.00    |33.00     |33.00     |0         |7         |0         |0.00        |-0.8344   |27.92     |0                              
2020-06-12|MA101P2325|444.00    |0.00      |0.00      |0.00      |0.00      |477.50    |33.50     |33.50     |0         |15        |0         |0.00        |-0.8460   |28.16     |0                              
2020-06-12|MA101P2350|466.50    |0.00      |0.00      |0.00      |0.00      |500.50    |34.00     |34.00     |0         |27        |0         |0.00        |-0.8572   |28.42     |0                              
2020-06-12|MA103C1650|353.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7411    |31.50     |0                              
2020-06-12|MA103C1675|334.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7228    |31.16     |0                              
2020-06-12|MA103C1700|317.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7042    |30.81     |0                              
2020-06-12|MA103C1725|299.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6850    |30.48     |0                              
2020-06-12|MA103C1750|281.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6646    |30.14     |0                              
2020-06-12|MA103C1775|265.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6438    |29.80     |0                              
2020-06-12|MA103C1800|249.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6226    |29.46     |0                              
2020-06-12|MA103C1825|233.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.6007    |29.13     |0                              
2020-06-12|MA103C1850|219.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5783    |29.14     |0                              
2020-06-12|MA103C1875|207.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.5561    |29.25     |0                              
2020-06-12|MA103C1900|196.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.5341    |29.36     |0                              
2020-06-12|MA103C1925|185.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.5127    |29.48     |0                              
2020-06-12|MA103C1950|174.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.4916    |29.59     |0                              
2020-06-12|MA103C1975|165.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.4706    |29.69     |0                              
2020-06-12|MA103C2000|155.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4504    |29.80     |0                              
2020-06-12|MA103C2025|146.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4310    |29.90     |0                              
2020-06-12|MA103C2050|137.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.4118    |30.01     |0                              
2020-06-12|MA103C2075|130.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.3928    |30.11     |0                              
2020-06-12|MA103C2100|122.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.3746    |30.21     |0                              
2020-06-12|MA103C2125|114.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.3570    |30.21     |0                              
2020-06-12|MA103P1650|70.50     |49.00     |49.00     |49.00     |49.00     |80.00     |-21.50    |9.50      |3         |9         |3         |0.15        |-0.2447   |31.50     |0                              
2020-06-12|MA103P1675|77.00     |55.50     |55.50     |55.50     |55.50     |87.00     |-21.50    |10.00     |3         |6         |0         |0.17        |-0.2625   |31.16     |0                              
2020-06-12|MA103P1700|84.00     |0.00      |0.00      |0.00      |0.00      |94.00     |10.00     |10.00     |0         |3         |0         |0.00        |-0.2807   |30.81     |0                              
2020-06-12|MA103P1725|90.50     |0.00      |0.00      |0.00      |0.00      |101.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.2996   |30.48     |0                              
2020-06-12|MA103P1750|97.50     |0.00      |0.00      |0.00      |0.00      |110.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3196   |30.14     |0                              
2020-06-12|MA103P1775|105.50    |0.00      |0.00      |0.00      |0.00      |119.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3401   |29.80     |0                              
2020-06-12|MA103P1800|114.50    |0.00      |0.00      |0.00      |0.00      |127.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3610   |29.46     |0                              
2020-06-12|MA103P1825|123.00    |0.00      |0.00      |0.00      |0.00      |137.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3827   |29.13     |0                              
2020-06-12|MA103P1850|133.50    |0.00      |0.00      |0.00      |0.00      |150.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4050   |29.14     |0                              
2020-06-12|MA103P1875|147.00    |0.00      |0.00      |0.00      |0.00      |163.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4271   |29.25     |0                              
2020-06-12|MA103P1900|160.00    |0.00      |0.00      |0.00      |0.00      |176.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.4491   |29.36     |0                              
2020-06-12|MA103P1925|173.00    |0.00      |0.00      |0.00      |0.00      |191.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4705   |29.48     |0                              
2020-06-12|MA103P1950|187.00    |0.00      |0.00      |0.00      |0.00      |206.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4917   |29.59     |0                              
2020-06-12|MA103P1975|202.50    |0.00      |0.00      |0.00      |0.00      |222.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5128   |29.69     |0                              
2020-06-12|MA103P2000|217.50    |0.00      |0.00      |0.00      |0.00      |237.50    |20.00     |20.00     |0         |6         |0         |0.00        |-0.5333   |29.80     |0                              
2020-06-12|MA103P2025|232.50    |0.00      |0.00      |0.00      |0.00      |254.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5529   |29.90     |0                              
2020-06-12|MA103P2050|249.00    |0.00      |0.00      |0.00      |0.00      |271.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5723   |30.01     |0                              
2020-06-12|MA103P2075|265.50    |0.00      |0.00      |0.00      |0.00      |288.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5918   |30.11     |0                              
2020-06-12|MA103P2100|282.50    |0.00      |0.00      |0.00      |0.00      |306.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6103   |30.21     |0                              
2020-06-12|MA103P2125|299.00    |0.00      |0.00      |0.00      |0.00      |324.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6283   |30.21     |0                              
2020-06-12|MA104C1750|315.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6992    |29.95     |0                              
2020-06-12|MA104C1775|299.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6797    |29.95     |0                              
2020-06-12|MA104C1800|285.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6598    |29.95     |0                              
2020-06-12|MA104C1825|271.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6399    |29.95     |0                              
2020-06-12|MA104C1850|257.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6202    |29.95     |0                              
2020-06-12|MA104C1875|243.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6001    |29.95     |0                              
2020-06-12|MA104C1900|231.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5801    |29.95     |0                              
2020-06-12|MA104C1925|219.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5601    |29.95     |0                              
2020-06-12|MA104C1950|207.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5402    |29.95     |0                              
2020-06-12|MA104C1975|195.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5207    |29.95     |0                              
2020-06-12|MA104C2000|185.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.5013    |29.95     |0                              
2020-06-12|MA104C2025|175.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4819    |29.95     |0                              
2020-06-12|MA104C2050|165.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.4626    |29.95     |0                              
2020-06-12|MA104C2075|155.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4443    |29.95     |0                              
2020-06-12|MA104C2100|146.50    |99.00     |99.00     |99.00     |99.00     |136.00    |-47.50    |-10.50    |3         |6         |3         |0.30        |0.4262    |29.95     |0                              
2020-06-12|MA104C2125|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4081    |29.95     |0                              
2020-06-12|MA104C2150|130.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3901    |29.95     |0                              
2020-06-12|MA104P1750|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.2840   |29.95     |0                              
2020-06-12|MA104P1775|104.50    |0.00      |0.00      |0.00      |0.00      |111.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3031   |29.95     |0                              
2020-06-12|MA104P1800|114.50    |0.00      |0.00      |0.00      |0.00      |122.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3226   |29.95     |0                              
2020-06-12|MA104P1825|125.00    |0.00      |0.00      |0.00      |0.00      |132.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3421   |29.95     |0                              
2020-06-12|MA104P1850|135.50    |0.00      |0.00      |0.00      |0.00      |143.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.3617   |29.95     |0                              
2020-06-12|MA104P1875|146.00    |0.00      |0.00      |0.00      |0.00      |155.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3815   |29.95     |0                              
2020-06-12|MA104P1900|158.50    |0.00      |0.00      |0.00      |0.00      |167.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4014   |29.95     |0                              
2020-06-12|MA104P1925|171.00    |0.00      |0.00      |0.00      |0.00      |180.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4213   |29.95     |0                              
2020-06-12|MA104P1950|183.50    |0.00      |0.00      |0.00      |0.00      |193.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4413   |29.95     |0                              
2020-06-12|MA104P1975|196.00    |0.00      |0.00      |0.00      |0.00      |207.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4607   |29.95     |0                              
2020-06-12|MA104P2000|210.50    |0.00      |0.00      |0.00      |0.00      |221.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4802   |29.95     |0                              
2020-06-12|MA104P2025|225.00    |0.00      |0.00      |0.00      |0.00      |236.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4997   |29.95     |0                              
2020-06-12|MA104P2050|239.50    |0.00      |0.00      |0.00      |0.00      |250.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5193   |29.95     |0                              
2020-06-12|MA104P2075|254.00    |0.00      |0.00      |0.00      |0.00      |267.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5377   |29.95     |0                              
2020-06-12|MA104P2100|270.00    |0.00      |0.00      |0.00      |0.00      |283.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5561   |29.95     |0                              
2020-06-12|MA104P2125|286.50    |0.00      |0.00      |0.00      |0.00      |299.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5745   |29.95     |0                              
2020-06-12|MA104P2150|303.00    |0.00      |0.00      |0.00      |0.00      |316.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5930   |29.95     |0                              
2020-06-12|RM008C2125|217.50    |0.00      |0.00      |0.00      |0.00      |218.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9682    |22.31     |0                              
2020-06-12|RM008C2150|194.00    |0.00      |0.00      |0.00      |0.00      |194.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9487    |22.31     |0                              
2020-06-12|RM008C2175|171.00    |0.00      |0.00      |0.00      |0.00      |171.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9208    |22.31     |0                              
2020-06-12|RM008C2200|149.00    |0.00      |0.00      |0.00      |0.00      |149.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8838    |22.31     |0                              
2020-06-12|RM008C2225|128.00    |0.00      |0.00      |0.00      |0.00      |128.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8370    |22.31     |0                              
2020-06-12|RM008C2250|108.00    |0.00      |0.00      |0.00      |0.00      |108.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.7802    |22.31     |0                              
2020-06-12|RM008C2275|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |21        |0         |0.00        |0.7144    |22.31     |0                              
2020-06-12|RM008C2300|74.00     |50.50     |51.00     |50.50     |51.00     |73.50     |-23.00    |-0.50     |6         |27        |3         |0.31        |0.6414    |22.31     |0                              
2020-06-12|RM008C2325|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.5638    |22.31     |0                              
2020-06-12|RM008C2350|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.4846    |22.37     |0                              
2020-06-12|RM008C2375|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.4068    |22.37     |0                              
2020-06-12|RM008C2400|27.50     |20.00     |20.00     |20.00     |20.00     |27.00     |-7.50     |-0.50     |3         |32        |0         |0.06        |0.3333    |22.37     |0                              
2020-06-12|RM008C2425|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.2662    |22.37     |0                              
2020-06-12|RM008C2450|15.00     |9.50      |12.50     |9.50      |12.50     |14.50     |-2.50     |-0.50     |9         |32        |6         |0.10        |0.2072    |22.37     |0                              
2020-06-12|RM008C2475|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.1571    |22.37     |0                              
2020-06-12|RM008C2500|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1158    |22.37     |0                              
2020-06-12|RM008C2550|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0584    |22.37     |0                              
2020-06-12|RM008C2600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |72        |0         |0.00        |0.0269    |22.37     |0                              
2020-06-12|RM008P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.0318   |22.31     |0                              
2020-06-12|RM008P2150|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.0510   |22.31     |0                              
2020-06-12|RM008P2175|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0785   |22.31     |0                              
2020-06-12|RM008P2200|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1152   |22.31     |0                              
2020-06-12|RM008P2225|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1618   |22.31     |0                              
2020-06-12|RM008P2250|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.2184   |22.31     |0                              
2020-06-12|RM008P2275|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.2840   |22.31     |0                              
2020-06-12|RM008P2300|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.3569   |22.31     |0                              
2020-06-12|RM008P2325|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.4345   |22.31     |0                              
2020-06-12|RM008P2350|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5137   |22.37     |0                              
2020-06-12|RM008P2375|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.5915   |22.37     |0                              
2020-06-12|RM008P2400|86.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6651   |22.37     |0                              
2020-06-12|RM008P2425|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7323   |22.37     |0                              
2020-06-12|RM008P2450|124.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7914   |22.37     |0                              
2020-06-12|RM008P2475|144.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8418   |22.37     |0                              
2020-06-12|RM008P2500|166.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8832   |22.37     |0                              
2020-06-12|RM008P2550|212.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9413   |22.37     |0                              
2020-06-12|RM008P2600|260.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9736   |22.37     |0                              
2020-06-12|RM009C2050|300.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-5.00     |-5.00     |0         |91        |0         |0.00        |0.9812    |17.61     |0                              
2020-06-12|RM009C2075|276.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.9742    |16.89     |0                              
2020-06-12|RM009C2100|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.9645    |16.33     |0                              
2020-06-12|RM009C2125|228.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.9502    |15.96     |0                              
2020-06-12|RM009C2150|204.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.9278    |15.80     |0                              
2020-06-12|RM009C2175|182.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.8964    |15.85     |0                              
2020-06-12|RM009C2200|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |108       |0         |0.00        |0.8550    |16.07     |0                              
2020-06-12|RM009C2225|141.00    |133.00    |133.00    |132.50    |132.50    |136.00    |-8.50     |-5.00     |30        |159       |0         |4.02        |0.8043    |16.42     |0                              
2020-06-12|RM009C2250|123.00    |125.00    |125.00    |125.00    |125.00    |118.00    |2.00      |-5.00     |10        |234       |10        |1.25        |0.7465    |16.86     |0                              
2020-06-12|RM009C2275|107.00    |102.50    |104.00    |102.50    |104.00    |102.50    |-3.00     |-4.50     |14        |191       |10        |1.45        |0.6846    |17.36     |0                              
2020-06-12|RM009C2300|93.00     |81.00     |95.00     |81.00     |94.00     |88.50     |1.00      |-4.50     |80        |492       |-8        |7.17        |0.6215    |17.89     |0                              
2020-06-12|RM009C2325|80.50     |69.00     |83.50     |69.00     |82.00     |76.50     |1.50      |-4.00     |54        |312       |16        |4.09        |0.5598    |18.43     |0                              
2020-06-12|RM009C2350|69.50     |60.00     |75.00     |58.50     |75.00     |65.50     |5.50      |-4.00     |443       |1,446     |-22       |29.43       |0.5008    |18.99     |0                              
2020-06-12|RM009C2375|60.50     |31.50     |64.00     |31.50     |64.00     |56.50     |3.50      |-4.00     |418       |610       |-114      |22.64       |0.4455    |19.54     |0                              
2020-06-12|RM009C2400|52.50     |40.50     |56.50     |40.50     |56.00     |49.00     |3.50      |-3.50     |397       |1,889     |-58       |19.97       |0.3952    |20.09     |0                              
2020-06-12|RM009C2425|45.00     |37.00     |49.00     |37.00     |49.00     |42.00     |4.00      |-3.00     |170       |547       |6         |7.42        |0.3488    |20.63     |0                              
2020-06-12|RM009C2450|39.00     |33.50     |42.50     |33.50     |42.50     |36.00     |3.50      |-3.00     |285       |1,493     |-1        |10.64       |0.3079    |21.16     |0                              
2020-06-12|RM009C2475|33.50     |27.50     |36.50     |27.50     |36.50     |31.00     |3.00      |-2.50     |322       |914       |19        |10.57       |0.2710    |21.68     |0                              
2020-06-12|RM009C2500|29.50     |24.00     |32.00     |24.00     |32.00     |27.00     |2.50      |-2.50     |412       |1,817     |-34       |11.67       |0.2383    |22.18     |0                              
2020-06-12|RM009C2550|22.00     |18.50     |25.00     |18.50     |24.50     |20.00     |2.50      |-2.00     |776       |2,021     |-35       |17.86       |0.1840    |23.16     |0                              
2020-06-12|RM009C2600|16.50     |17.00     |19.00     |14.00     |19.00     |15.50     |2.50      |-1.00     |690       |4,048     |257       |11.14       |0.1422    |24.10     |0                              
2020-06-12|RM009C2650|12.50     |10.50     |14.00     |9.50      |14.00     |11.50     |1.50      |-1.00     |795       |1,660     |83        |9.23        |0.1097    |24.99     |0                              
2020-06-12|RM009C2700|9.50      |7.50      |10.00     |7.00      |10.00     |8.50      |0.50      |-1.00     |546       |2,405     |74        |4.75        |0.0842    |25.85     |0                              
2020-06-12|RM009C2750|7.50      |5.00      |7.00      |5.00      |7.00      |6.50      |-0.50     |-1.00     |367       |1,532     |78        |2.30        |0.0657    |26.66     |0                              
2020-06-12|RM009C2800|5.50      |4.50      |5.50      |4.00      |5.50      |5.00      |0.00      |-0.50     |316       |1,141     |81        |1.44        |0.0512    |27.44     |0                              
2020-06-12|RM009C2850|4.50      |3.50      |4.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |210       |4,002     |17        |0.84        |0.0392    |28.19     |0                              
2020-06-12|RM009P2050|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |28        |1,623     |-2        |0.04        |-0.0210   |17.61     |0                              
2020-06-12|RM009P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |697       |0         |0.00        |-0.0273   |16.89     |0                              
2020-06-12|RM009P2100|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |50        |406       |-20       |0.11        |-0.0362   |16.33     |0                              
2020-06-12|RM009P2125|3.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |509       |749       |172       |1.33        |-0.0497   |15.96     |0                              
2020-06-12|RM009P2150|5.00      |5.50      |5.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |177       |661       |-30       |0.85        |-0.0712   |15.80     |0                              
2020-06-12|RM009P2175|8.00      |7.50      |7.50      |6.50      |6.50      |7.00      |-1.50     |-1.00     |133       |687       |-3        |0.93        |-0.1018   |15.85     |0                              
2020-06-12|RM009P2200|11.50     |11.50     |11.50     |9.00      |10.00     |11.00     |-1.50     |-0.50     |357       |1,659     |43        |3.66        |-0.1425   |16.07     |0                              
2020-06-12|RM009P2225|16.50     |17.50     |17.50     |13.00     |14.00     |16.50     |-2.50     |0.00      |259       |1,768     |-11       |3.97        |-0.1926   |16.42     |0                              
2020-06-12|RM009P2250|23.50     |26.00     |26.00     |20.00     |20.50     |23.50     |-3.00     |0.00      |687       |788       |144       |15.08       |-0.2499   |16.86     |0                              
2020-06-12|RM009P2275|32.50     |36.00     |36.00     |27.50     |27.50     |32.50     |-5.00     |0.00      |389       |340       |-100      |12.45       |-0.3115   |17.36     |0                              
2020-06-12|RM009P2300|43.00     |48.00     |48.00     |37.50     |38.50     |43.50     |-4.50     |0.50      |385       |866       |-116      |16.16       |-0.3743   |17.89     |0                              
2020-06-12|RM009P2325|55.50     |62.00     |62.50     |50.50     |50.50     |56.50     |-5.00     |1.00      |229       |586       |-46       |12.46       |-0.4360   |18.43     |0                              
2020-06-12|RM009P2350|69.50     |78.00     |78.00     |62.50     |62.50     |70.50     |-7.00     |1.00      |443       |1,228     |208       |30.21       |-0.4950   |18.99     |0                              
2020-06-12|RM009P2375|85.50     |84.50     |90.00     |80.00     |80.00     |86.50     |-5.50     |1.00      |142       |519       |-50       |11.87       |-0.5503   |19.54     |0                              
2020-06-12|RM009P2400|102.00    |95.00     |99.00     |95.00     |99.00     |103.50    |-3.00     |1.50      |26        |355       |0         |2.52        |-0.6007   |20.09     |0                              
2020-06-12|RM009P2425|119.50    |230.50    |230.50    |111.50    |114.00    |121.50    |-5.50     |2.00      |25        |147       |-13       |2.97        |-0.6472   |20.63     |0                              
2020-06-12|RM009P2450|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |110       |0         |0.00        |-0.6883   |21.16     |0                              
2020-06-12|RM009P2475|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |120       |0         |0.00        |-0.7255   |21.68     |0                              
2020-06-12|RM009P2500|179.00    |0.00      |0.00      |0.00      |0.00      |181.50    |2.50      |2.50      |0         |285       |0         |0.00        |-0.7584   |22.18     |0                              
2020-06-12|RM009P2550|221.50    |226.00    |226.00    |226.00    |226.00    |224.50    |4.50      |3.00      |1         |136       |-1        |0.23        |-0.8132   |23.16     |0                              
2020-06-12|RM009P2600|266.00    |0.00      |0.00      |0.00      |0.00      |269.50    |3.50      |3.50      |0         |76        |0         |0.00        |-0.8556   |24.10     |0                              
2020-06-12|RM009P2650|311.50    |0.00      |0.00      |0.00      |0.00      |315.50    |4.00      |4.00      |0         |23        |0         |0.00        |-0.8887   |24.99     |0                              
2020-06-12|RM009P2700|358.50    |0.00      |0.00      |0.00      |0.00      |362.50    |4.00      |4.00      |0         |51        |0         |0.00        |-0.9150   |25.85     |0                              
2020-06-12|RM009P2750|406.00    |0.00      |0.00      |0.00      |0.00      |410.50    |4.50      |4.50      |0         |46        |0         |0.00        |-0.9343   |26.66     |0                              
2020-06-12|RM009P2800|454.50    |0.00      |0.00      |0.00      |0.00      |459.00    |4.50      |4.50      |0         |23        |0         |0.00        |-0.9495   |27.44     |0                              
2020-06-12|RM009P2850|503.00    |0.00      |0.00      |0.00      |0.00      |507.50    |4.50      |4.50      |0         |22        |0         |0.00        |-0.9623   |28.19     |0                              
2020-06-12|RM011C2075|248.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.50     |-3.50     |0         |148       |0         |0.00        |0.8840    |15.88     |0                              
2020-06-12|RM011C2100|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.8564    |15.86     |0                              
2020-06-12|RM011C2125|206.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.8241    |15.88     |0                              
2020-06-12|RM011C2150|187.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.7891    |15.93     |0                              
2020-06-12|RM011C2175|169.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.7500    |16.02     |0                              
2020-06-12|RM011C2200|152.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.7081    |16.14     |0                              
2020-06-12|RM011C2225|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.6650    |16.29     |0                              
2020-06-12|RM011C2250|122.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.6197    |16.48     |0                              
2020-06-12|RM011C2275|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.5748    |16.70     |0                              
2020-06-12|RM011C2300|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.5305    |16.96     |0                              
2020-06-12|RM011C2325|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |50        |0         |0.00        |0.4879    |17.25     |0                              
2020-06-12|RM011C2350|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |53        |0         |0.00        |0.4470    |17.56     |0                              
2020-06-12|RM011C2375|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |50        |0         |0.00        |0.4092    |17.91     |0                              
2020-06-12|RM011C2400|62.50     |64.50     |65.00     |64.50     |65.00     |60.00     |2.50      |-2.50     |60        |106       |20        |3.90        |0.3737    |18.27     |0                              
2020-06-12|RM011C2425|56.00     |58.00     |59.00     |58.00     |59.00     |54.00     |3.00      |-2.00     |88        |141       |38        |5.10        |0.3415    |18.65     |0                              
2020-06-12|RM011C2450|50.50     |50.50     |53.00     |50.50     |53.00     |49.00     |2.50      |-1.50     |110       |149       |55        |5.71        |0.3121    |19.06     |0                              
2020-06-12|RM011C2475|45.50     |42.00     |42.00     |42.00     |42.00     |44.00     |-3.50     |-1.50     |10        |91        |0         |0.42        |0.2848    |19.47     |0                              
2020-06-12|RM011C2500|42.00     |38.50     |38.50     |38.50     |38.50     |40.00     |-3.50     |-2.00     |20        |157       |0         |0.77        |0.2615    |19.89     |0                              
2020-06-12|RM011C2550|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |71        |0         |0.00        |0.2195    |20.76     |0                              
2020-06-12|RM011C2600|30.00     |26.50     |26.50     |26.50     |26.50     |28.00     |-3.50     |-2.00     |24        |73        |6         |0.64        |0.1866    |21.64     |0                              
2020-06-12|RM011C2650|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |112       |0         |0.00        |0.1594    |22.52     |0                              
2020-06-12|RM011C2700|22.50     |19.50     |22.50     |19.50     |22.50     |20.50     |0.00      |-2.00     |30        |170       |-10       |0.62        |0.1372    |23.39     |0                              
2020-06-12|RM011P2075|11.50     |11.50     |11.50     |11.50     |11.50     |12.00     |0.00      |0.50      |50        |156       |0         |0.59        |-0.1123   |15.88     |0                              
2020-06-12|RM011P2100|15.50     |15.00     |15.00     |14.50     |15.00     |15.50     |-0.50     |0.00      |23        |224       |-3        |0.34        |-0.1388   |15.86     |0                              
2020-06-12|RM011P2125|20.00     |18.50     |18.50     |18.50     |18.50     |20.50     |-1.50     |0.50      |15        |168       |-3        |0.28        |-0.1700   |15.88     |0                              
2020-06-12|RM011P2150|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |108       |0         |0.00        |-0.2041   |15.93     |0                              
2020-06-12|RM011P2175|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |91        |0         |0.00        |-0.2424   |16.02     |0                              
2020-06-12|RM011P2200|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |112       |0         |0.00        |-0.2837   |16.14     |0                              
2020-06-12|RM011P2225|49.00     |45.00     |45.00     |45.00     |45.00     |49.50     |-4.00     |0.50      |63        |73        |27        |2.85        |-0.3264   |16.29     |0                              
2020-06-12|RM011P2250|60.00     |55.50     |55.50     |55.50     |55.50     |60.00     |-4.50     |0.00      |30        |57        |20        |1.67        |-0.3714   |16.48     |0                              
2020-06-12|RM011P2275|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |35        |0         |0.00        |-0.4160   |16.70     |0                              
2020-06-12|RM011P2300|84.50     |84.00     |84.00     |79.50     |79.50     |85.00     |-5.00     |0.50      |33        |50        |10        |2.70        |-0.4603   |16.96     |0                              
2020-06-12|RM011P2325|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |36        |0         |0.00        |-0.5029   |17.25     |0                              
2020-06-12|RM011P2350|114.50    |110.00    |110.00    |110.00    |110.00    |115.50    |-4.50     |1.00      |40        |35        |0         |4.51        |-0.5439   |17.56     |0                              
2020-06-12|RM011P2375|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |25        |0         |0.00        |-0.5818   |17.91     |0                              
2020-06-12|RM011P2400|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |20        |0         |0.00        |-0.6177   |18.27     |0                              
2020-06-12|RM011P2425|167.00    |0.00      |0.00      |0.00      |0.00      |169.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.6501   |18.65     |0                              
2020-06-12|RM011P2450|186.50    |0.00      |0.00      |0.00      |0.00      |188.50    |2.00      |2.00      |0         |34        |0         |0.00        |-0.6799   |19.06     |0                              
2020-06-12|RM011P2475|206.00    |0.00      |0.00      |0.00      |0.00      |208.50    |2.50      |2.50      |0         |49        |0         |0.00        |-0.7076   |19.47     |0                              
2020-06-12|RM011P2500|227.00    |0.00      |0.00      |0.00      |0.00      |229.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.7313   |19.89     |0                              
2020-06-12|RM011P2550|269.50    |0.00      |0.00      |0.00      |0.00      |272.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7742   |20.76     |0                              
2020-06-12|RM011P2600|314.50    |0.00      |0.00      |0.00      |0.00      |317.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8081   |21.64     |0                              
2020-06-12|RM011P2650|360.00    |0.00      |0.00      |0.00      |0.00      |362.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8363   |22.52     |0                              
2020-06-12|RM011P2700|406.50    |0.00      |0.00      |0.00      |0.00      |409.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.8595   |23.39     |0                              
2020-06-12|RM101C2025|283.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8668    |16.71     |0                              
2020-06-12|RM101C2050|262.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8423    |16.70     |0                              
2020-06-12|RM101C2075|242.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8147    |16.72     |0                              
2020-06-12|RM101C2100|223.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.7851    |16.77     |0                              
2020-06-12|RM101C2125|205.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.00     |-2.00     |0         |47        |0         |0.00        |0.7532    |16.84     |0                              
2020-06-12|RM101C2150|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |79        |0         |0.00        |0.7194    |16.95     |0                              
2020-06-12|RM101C2175|173.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.6843    |17.08     |0                              
2020-06-12|RM101C2200|158.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.50     |-2.50     |0         |74        |0         |0.00        |0.6482    |17.25     |0                              
2020-06-12|RM101C2225|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |80        |0         |0.00        |0.6119    |17.45     |0                              
2020-06-12|RM101C2250|133.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.50     |-2.50     |0         |94        |0         |0.00        |0.5758    |17.68     |0                              
2020-06-12|RM101C2275|122.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.50     |-2.50     |0         |126       |0         |0.00        |0.5403    |17.93     |0                              
2020-06-12|RM101C2300|111.50    |114.50    |114.50    |114.50    |114.50    |109.00    |3.00      |-2.50     |1         |684       |0         |0.12        |0.5060    |18.22     |0                              
2020-06-12|RM101C2325|103.00    |104.00    |107.00    |104.00    |104.50    |100.00    |1.50      |-3.00     |25        |656       |-10       |2.60        |0.4733    |18.53     |0                              
2020-06-12|RM101C2350|94.00     |94.50     |94.50     |94.50     |94.50     |91.50     |0.50      |-2.50     |3         |144       |3         |0.29        |0.4418    |18.86     |0                              
2020-06-12|RM101C2375|87.00     |89.00     |89.00     |89.00     |89.00     |85.00     |2.00      |-2.00     |1         |124       |0         |0.09        |0.4130    |19.21     |0                              
2020-06-12|RM101C2400|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |103       |0         |0.00        |0.3857    |19.59     |0                              
2020-06-12|RM101C2425|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |131       |0         |0.00        |0.3599    |19.97     |0                              
2020-06-12|RM101C2450|69.50     |70.50     |70.50     |70.50     |70.50     |67.50     |1.00      |-2.00     |10        |130       |10        |0.71        |0.3372    |20.37     |0                              
2020-06-12|RM101C2475|64.50     |65.00     |65.00     |65.00     |65.00     |62.50     |0.50      |-2.00     |10        |97        |0         |0.65        |0.3156    |20.77     |0                              
2020-06-12|RM101C2500|60.00     |60.50     |60.50     |60.50     |60.50     |58.00     |0.50      |-2.00     |12        |205       |-2        |0.72        |0.2949    |21.19     |0                              
2020-06-12|RM101C2550|52.50     |50.50     |52.50     |50.50     |51.00     |51.50     |-1.50     |-1.00     |141       |448       |49        |7.24        |0.2611    |22.03     |0                              
2020-06-12|RM101P2025|15.50     |17.50     |17.50     |14.00     |15.50     |18.00     |0.00      |2.50      |23        |488       |-2        |0.34        |-0.1275   |16.71     |0                              
2020-06-12|RM101P2050|19.50     |18.50     |18.50     |18.00     |18.50     |22.00     |-1.00     |2.50      |16        |135       |-2        |0.30        |-0.1507   |16.70     |0                              
2020-06-12|RM101P2075|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |226       |0         |0.00        |-0.1770   |16.72     |0                              
2020-06-12|RM101P2100|30.50     |31.00     |31.00     |27.50     |27.50     |32.50     |-3.00     |2.00      |140       |243       |15        |4.06        |-0.2056   |16.77     |0                              
2020-06-12|RM101P2125|37.50     |37.00     |37.00     |37.00     |37.00     |39.50     |-0.50     |2.00      |10        |152       |-5        |0.37        |-0.2367   |16.84     |0                              
2020-06-12|RM101P2150|45.50     |48.00     |48.00     |43.50     |43.50     |47.50     |-2.00     |2.00      |4         |146       |-2        |0.19        |-0.2697   |16.95     |0                              
2020-06-12|RM101P2175|54.50     |54.50     |54.50     |50.00     |50.00     |56.00     |-4.50     |1.50      |24        |248       |-4        |1.23        |-0.3041   |17.08     |0                              
2020-06-12|RM101P2200|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |103       |0         |0.00        |-0.3397   |17.25     |0                              
2020-06-12|RM101P2225|76.00     |0.00      |0.00      |0.00      |0.00      |77.50     |1.50      |1.50      |0         |221       |0         |0.00        |-0.3757   |17.45     |0                              
2020-06-12|RM101P2250|88.50     |0.00      |0.00      |0.00      |0.00      |90.00     |1.50      |1.50      |0         |212       |0         |0.00        |-0.4116   |17.68     |0                              
2020-06-12|RM101P2275|102.00    |101.50    |101.50    |101.50    |101.50    |103.50    |-0.50     |1.50      |1         |149       |0         |0.10        |-0.4470   |17.93     |0                              
2020-06-12|RM101P2300|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |137       |0         |0.00        |-0.4813   |18.22     |0                              
2020-06-12|RM101P2325|132.50    |0.00      |0.00      |0.00      |0.00      |134.00    |1.50      |1.50      |0         |175       |0         |0.00        |-0.5141   |18.53     |0                              
2020-06-12|RM101P2350|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |105       |0         |0.00        |-0.5458   |18.86     |0                              
2020-06-12|RM101P2375|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |36        |0         |0.00        |-0.5747   |19.21     |0                              
2020-06-12|RM101P2400|184.50    |191.50    |191.50    |191.50    |191.50    |186.00    |7.00      |1.50      |17        |50        |3         |3.22        |-0.6023   |19.59     |0                              
2020-06-12|RM101P2425|202.50    |0.00      |0.00      |0.00      |0.00      |204.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.6285   |19.97     |0                              
2020-06-12|RM101P2450|222.50    |0.00      |0.00      |0.00      |0.00      |224.50    |2.00      |2.00      |0         |25        |0         |0.00        |-0.6515   |20.37     |0                              
2020-06-12|RM101P2475|242.50    |0.00      |0.00      |0.00      |0.00      |244.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6735   |20.77     |0                              
2020-06-12|RM101P2500|262.50    |0.00      |0.00      |0.00      |0.00      |264.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.6947   |21.19     |0                              
2020-06-12|RM101P2550|304.50    |0.00      |0.00      |0.00      |0.00      |307.50    |3.00      |3.00      |0         |35        |0         |0.00        |-0.7294   |22.03     |0                              
2020-06-12|RM103C2025|285.50    |0.00      |0.00      |0.00      |0.00      |298.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8373    |16.87     |0                              
2020-06-12|RM103C2050|266.00    |0.00      |0.00      |0.00      |0.00      |278.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8129    |16.93     |0                              
2020-06-12|RM103C2075|247.50    |0.00      |0.00      |0.00      |0.00      |260.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7867    |17.02     |0                              
2020-06-12|RM103C2100|230.00    |0.00      |0.00      |0.00      |0.00      |242.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7588    |17.13     |0                              
2020-06-12|RM103C2125|213.50    |0.00      |0.00      |0.00      |0.00      |225.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7304    |17.26     |0                              
2020-06-12|RM103C2150|197.50    |0.00      |0.00      |0.00      |0.00      |209.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7003    |17.39     |0                              
2020-06-12|RM103C2175|183.00    |0.00      |0.00      |0.00      |0.00      |194.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6708    |17.54     |0                              
2020-06-12|RM103C2200|169.50    |181.50    |181.50    |181.50    |181.50    |180.50    |12.00     |11.00     |3         |3         |3         |0.55        |0.6398    |17.70     |0                              
2020-06-12|RM103C2225|156.00    |167.50    |167.50    |167.50    |167.50    |167.00    |11.50     |11.00     |3         |3         |3         |0.51        |0.6096    |17.86     |0                              
2020-06-12|RM103C2250|145.00    |155.50    |155.50    |155.50    |155.50    |155.00    |10.50     |10.00     |3         |3         |3         |0.47        |0.5794    |18.02     |0                              
2020-06-12|RM103C2275|134.00    |143.00    |143.00    |143.00    |143.00    |143.50    |9.00      |9.50      |3         |6         |3         |0.43        |0.5496    |18.19     |0                              
2020-06-12|RM103C2300|124.00    |133.00    |133.00    |133.00    |133.00    |132.50    |9.00      |8.50      |3         |3         |3         |0.40        |0.5204    |18.36     |0                              
2020-06-12|RM103C2325|115.00    |123.00    |123.00    |123.00    |123.00    |123.00    |8.00      |8.00      |3         |6         |3         |0.37        |0.4921    |18.52     |0                              
2020-06-12|RM103C2350|106.00    |109.50    |109.50    |109.50    |109.50    |113.50    |3.50      |7.50      |3         |3         |3         |0.33        |0.4645    |18.69     |0                              
2020-06-12|RM103C2375|99.00     |101.50    |101.50    |101.50    |101.50    |104.50    |2.50      |5.50      |3         |3         |3         |0.31        |0.4376    |18.86     |0                              
2020-06-12|RM103C2400|92.50     |97.00     |97.00     |96.00     |96.00     |97.00     |3.50      |4.50      |9         |9         |6         |0.87        |0.4125    |19.03     |0                              
2020-06-12|RM103C2425|85.50     |88.50     |88.50     |87.00     |87.00     |89.50     |1.50      |4.00      |6         |12        |6         |0.53        |0.3878    |19.20     |0                              
2020-06-12|RM103C2450|80.00     |82.50     |82.50     |81.00     |81.00     |82.50     |1.00      |2.50      |9         |12        |6         |0.74        |0.3638    |19.37     |0                              
2020-06-12|RM103P2025|26.00     |26.00     |28.00     |26.00     |28.00     |27.00     |2.00      |1.00      |6         |38        |0         |0.16        |-0.1537   |16.87     |0                              
2020-06-12|RM103P2050|31.50     |31.50     |35.50     |31.50     |35.50     |32.00     |4.00      |0.50      |6         |9         |0         |0.20        |-0.1766   |16.93     |0                              
2020-06-12|RM103P2075|38.00     |38.50     |38.50     |38.50     |38.50     |38.00     |0.50      |0.00      |6         |12        |6         |0.23        |-0.2015   |17.02     |0                              
2020-06-12|RM103P2100|45.00     |45.00     |45.00     |45.00     |45.00     |45.50     |0.00      |0.50      |6         |21        |6         |0.27        |-0.2282   |17.13     |0                              
2020-06-12|RM103P2125|53.00     |52.00     |56.00     |52.00     |56.00     |53.00     |3.00      |0.00      |6         |9         |3         |0.33        |-0.2557   |17.26     |0                              
2020-06-12|RM103P2150|62.00     |60.00     |63.00     |60.00     |63.00     |62.00     |1.00      |0.00      |6         |6         |3         |0.37        |-0.2849   |17.39     |0                              
2020-06-12|RM103P2175|71.50     |70.50     |72.00     |70.50     |72.00     |71.50     |0.50      |0.00      |6         |9         |3         |0.43        |-0.3138   |17.54     |0                              
2020-06-12|RM103P2200|83.00     |81.50     |81.50     |81.50     |81.50     |82.50     |-1.50     |-0.50     |3         |12        |3         |0.25        |-0.3442   |17.70     |0                              
2020-06-12|RM103P2225|94.00     |92.00     |92.00     |92.00     |92.00     |93.50     |-2.00     |-0.50     |3         |12        |3         |0.28        |-0.3741   |17.86     |0                              
2020-06-12|RM103P2250|107.50    |104.00    |105.00    |100.50    |100.50    |106.00    |-7.00     |-1.50     |15        |9         |6         |1.55        |-0.4040   |18.02     |0                              
2020-06-12|RM103P2275|121.00    |121.00    |121.00    |121.00    |121.00    |119.00    |0.00      |-2.00     |3         |6         |3         |0.37        |-0.4336   |18.19     |0                              
2020-06-12|RM103P2300|135.50    |135.00    |135.00    |135.00    |135.00    |132.50    |-0.50     |-3.00     |3         |6         |3         |0.41        |-0.4629   |18.36     |0                              
2020-06-12|RM103P2325|151.50    |150.00    |150.00    |150.00    |150.00    |147.50    |-1.50     |-4.00     |3         |6         |3         |0.45        |-0.4911   |18.52     |0                              
2020-06-12|RM103P2350|167.00    |165.50    |165.50    |164.50    |164.50    |162.50    |-2.50     |-4.50     |6         |6         |3         |0.99        |-0.5189   |18.69     |0                              
2020-06-12|RM103P2375|184.50    |182.00    |182.00    |181.50    |181.50    |178.50    |-3.00     |-6.00     |6         |3         |3         |1.09        |-0.5460   |18.86     |0                              
2020-06-12|RM103P2400|202.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5714   |19.03     |0                              
2020-06-12|RM103P2425|220.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5964   |19.20     |0                              
2020-06-12|RM103P2450|239.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6209   |19.37     |0                              
2020-06-12|RM105C2075|251.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7588    |15.91     |0                              
2020-06-12|RM105C2100|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7320    |15.95     |0                              
2020-06-12|RM105C2125|218.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7031    |16.01     |0                              
2020-06-12|RM105C2150|203.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6747    |16.08     |0                              
2020-06-12|RM105C2175|189.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6448    |16.16     |0                              
2020-06-12|RM105C2200|176.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6151    |16.25     |0                              
2020-06-12|RM105C2225|164.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.5855    |16.36     |0                              
2020-06-12|RM105C2250|152.50    |148.00    |148.00    |148.00    |148.00    |147.50    |-4.50     |-5.00     |2         |9         |-1        |0.30        |0.5559    |16.48     |0                              
2020-06-12|RM105C2275|141.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.5269    |16.62     |0                              
2020-06-12|RM105C2300|131.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4987    |16.78     |0                              
2020-06-12|RM105C2325|122.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4713    |16.95     |0                              
2020-06-12|RM105C2350|113.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4448    |17.15     |0                              
2020-06-12|RM105C2375|106.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4200    |17.36     |0                              
2020-06-12|RM105C2400|99.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.00     |-5.00     |0         |8         |0         |0.00        |0.3964    |17.59     |0                              
2020-06-12|RM105C2425|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3737    |17.84     |0                              
2020-06-12|RM105C2450|86.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.3531    |18.11     |0                              
2020-06-12|RM105P2075|51.00     |47.50     |47.50     |42.00     |42.00     |46.50     |-9.00     |-4.50     |22        |62        |11        |1.00        |-0.2255   |15.91     |0                              
2020-06-12|RM105P2100|59.00     |53.00     |53.00     |50.50     |50.50     |53.50     |-8.50     |-5.50     |7         |22        |7         |0.36        |-0.2513   |15.95     |0                              
2020-06-12|RM105P2125|68.00     |59.50     |59.50     |59.50     |59.50     |62.00     |-8.50     |-6.00     |2         |102       |2         |0.12        |-0.2789   |16.01     |0                              
2020-06-12|RM105P2150|77.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3066   |16.08     |0                              
2020-06-12|RM105P2175|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.3357   |16.16     |0                              
2020-06-12|RM105P2200|99.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.3649   |16.25     |0                              
2020-06-12|RM105P2225|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3942   |16.36     |0                              
2020-06-12|RM105P2250|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4235   |16.48     |0                              
2020-06-12|RM105P2275|137.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4525   |16.62     |0                              
2020-06-12|RM105P2300|152.00    |145.00    |145.00    |145.00    |145.00    |144.00    |-7.00     |-8.00     |20        |26        |20        |2.90        |-0.4806   |16.78     |0                              
2020-06-12|RM105P2325|167.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.5081   |16.95     |0                              
2020-06-12|RM105P2350|183.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5351   |17.15     |0                              
2020-06-12|RM105P2375|200.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5600   |17.36     |0                              
2020-06-12|RM105P2400|217.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5840   |17.59     |0                              
2020-06-12|RM105P2425|235.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6073   |17.84     |0                              
2020-06-12|RM105P2450|253.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6285   |18.11     |0                              
2020-06-12|SR009C4300|798.50    |726.50    |734.50    |726.50    |734.50    |750.50    |-64.00    |-48.00    |20        |123       |0         |14.61       |0.9409    |27.27     |0                              
2020-06-12|SR009C4400|703.50    |628.00    |689.00    |623.50    |689.00    |656.00    |-14.50    |-47.50    |32        |155       |20        |20.86       |0.9188    |26.10     |0                              
2020-06-12|SR009C4500|610.50    |542.50    |563.50    |542.50    |561.50    |563.50    |-49.00    |-47.00    |23        |88        |-5        |12.70       |0.8890    |24.97     |0                              
2020-06-12|SR009C4600|520.50    |455.50    |490.00    |455.50    |490.00    |474.50    |-30.50    |-46.00    |21        |155       |-10       |9.90        |0.8489    |23.93     |0                              
2020-06-12|SR009C4700|434.50    |403.00    |426.00    |370.00    |426.00    |390.00    |-8.50     |-44.50    |17        |282       |-5        |6.77        |0.7957    |22.99     |0                              
2020-06-12|SR009C4800|353.00    |325.50    |341.50    |298.00    |341.50    |312.00    |-11.50    |-41.00    |26        |621       |-13       |8.12        |0.7276    |22.19     |0                              
2020-06-12|SR009C4900|279.00    |249.50    |254.50    |232.50    |245.50    |242.50    |-33.50    |-36.50    |44        |1,622     |-7        |10.68       |0.6450    |21.59     |0                              
2020-06-12|SR009C5000|214.00    |186.00    |211.00    |163.00    |211.00    |183.00    |-3.00     |-31.00    |478       |2,354     |58        |89.14       |0.5518    |21.20     |0                              
2020-06-12|SR009C5100|160.00    |134.00    |155.00    |115.00    |154.00    |134.50    |-6.00     |-25.50    |1,294     |2,828     |222       |175.24      |0.4549    |21.04     |0                              
2020-06-12|SR009C5200|118.00    |94.00     |110.50    |83.00     |110.50    |97.00     |-7.50     |-21.00    |1,109     |3,456     |-53       |108.21      |0.3624    |21.13     |0                              
2020-06-12|SR009C5300|86.00     |68.00     |78.00     |55.50     |77.00     |69.50     |-9.00     |-16.50    |917       |3,696     |83        |62.85       |0.2817    |21.42     |0                              
2020-06-12|SR009C5400|63.00     |49.50     |55.00     |40.50     |55.00     |50.50     |-8.00     |-12.50    |607       |5,096     |-3        |29.18       |0.2161    |21.89     |0                              
2020-06-12|SR009C5500|46.50     |32.00     |40.50     |31.50     |40.50     |36.50     |-6.00     |-10.00    |1,899     |6,001     |183       |67.32       |0.1645    |22.49     |0                              
2020-06-12|SR009C5600|34.50     |27.50     |29.00     |24.00     |29.00     |27.00     |-5.50     |-7.50     |397       |4,159     |25        |10.28       |0.1257    |23.18     |0                              
2020-06-12|SR009C5700|26.00     |23.00     |24.00     |19.00     |24.00     |20.50     |-2.00     |-5.50     |678       |6,643     |168       |14.73       |0.0971    |23.93     |0                              
2020-06-12|SR009C5800|19.50     |16.50     |17.00     |14.50     |17.00     |15.50     |-2.50     |-4.00     |330       |4,387     |39        |5.17        |0.0754    |24.71     |0                              
2020-06-12|SR009C5900|15.50     |12.50     |13.50     |10.00     |10.00     |12.00     |-5.50     |-3.50     |584       |2,178     |315       |7.11        |0.0581    |25.51     |0                              
2020-06-12|SR009C6000|12.00     |10.00     |12.00     |8.50      |11.00     |9.50      |-1.00     |-2.50     |1,400     |13,658    |414       |14.48       |0.0465    |26.31     |0                              
2020-06-12|SR009C6100|9.50      |8.50      |9.00      |7.50      |9.00      |7.50      |-0.50     |-2.00     |648       |6,458     |29        |5.41        |0.0366    |27.11     |0                              
2020-06-12|SR009C6200|7.50      |7.50      |8.00      |7.00      |7.50      |6.00      |0.00      |-1.50     |359       |1,641     |188       |2.60        |0.0296    |27.89     |0                              
2020-06-12|SR009C6300|6.00      |5.50      |6.50      |5.50      |6.00      |5.00      |0.00      |-1.00     |206       |3,479     |-20       |1.17        |0.0236    |28.67     |0                              
2020-06-12|SR009C6400|5.00      |5.50      |6.00      |4.50      |5.50      |4.00      |0.50      |-1.00     |964       |10,371    |-186      |5.19        |0.0195    |29.42     |0                              
2020-06-12|SR009P4300|14.00     |11.00     |12.00     |10.00     |10.00     |14.00     |-4.00     |0.00      |956       |6,131     |-236      |10.21       |-0.0584   |27.27     |0                              
2020-06-12|SR009P4400|19.00     |17.00     |20.00     |15.00     |16.00     |19.00     |-3.00     |0.00      |408       |3,055     |-46       |6.69        |-0.0798   |26.10     |0                              
2020-06-12|SR009P4500|26.00     |26.50     |30.00     |22.50     |22.50     |26.50     |-3.50     |0.50      |1,176     |4,705     |55        |29.24       |-0.1089   |24.97     |0                              
2020-06-12|SR009P4600|35.50     |39.50     |45.00     |35.00     |35.00     |37.00     |-0.50     |1.50      |641       |7,178     |-139      |25.40       |-0.1483   |23.93     |0                              
2020-06-12|SR009P4700|49.00     |66.00     |72.00     |46.50     |47.00     |52.50     |-2.00     |3.50      |1,194     |4,154     |-249      |62.35       |-0.2010   |22.99     |0                              
2020-06-12|SR009P4800|67.50     |249.50    |249.50    |66.50     |67.50     |74.00     |0.00      |6.50      |491       |9,001     |103       |37.73       |-0.2687   |22.19     |0                              
2020-06-12|SR009P4900|93.00     |111.00    |137.00    |96.50     |96.50     |104.00    |3.50      |11.00     |447       |10,816    |19        |49.30       |-0.3509   |21.59     |0                              
2020-06-12|SR009P5000|127.00    |143.00    |166.00    |123.00    |125.00    |144.00    |-2.00     |17.00     |533       |4,006     |-44       |74.87       |-0.4439   |21.20     |1                              
2020-06-12|SR009P5100|173.00    |197.00    |220.00    |165.00    |165.00    |195.50    |-8.00     |22.50     |388       |2,518     |-34       |73.12       |-0.5409   |21.04     |0                              
2020-06-12|SR009P5200|230.50    |248.00    |298.00    |222.50    |222.50    |257.50    |-8.00     |27.00     |94        |1,465     |34        |23.43       |-0.6336   |21.13     |0                              
2020-06-12|SR009P5300|298.00    |328.50    |350.00    |300.00    |300.00    |329.50    |2.00      |31.50     |49        |1,292     |9         |16.24       |-0.7146   |21.42     |0                              
2020-06-12|SR009P5400|374.50    |411.00    |411.00    |411.00    |411.00    |410.00    |36.50     |35.50     |10        |2,181     |0         |4.11        |-0.7808   |21.89     |0                              
2020-06-12|SR009P5500|457.50    |481.00    |481.00    |454.50    |455.50    |496.00    |-2.00     |38.50     |33        |4,592     |0         |15.34       |-0.8329   |22.49     |0                              
2020-06-12|SR009P5600|545.50    |572.50    |597.50    |572.50    |578.00    |586.00    |32.50     |40.50     |54        |3,475     |0         |31.53       |-0.8724   |23.18     |0                              
2020-06-12|SR009P5700|636.50    |0.00      |0.00      |0.00      |0.00      |679.50    |43.00     |43.00     |0         |588       |0         |0.00        |-0.9016   |23.93     |0                              
2020-06-12|SR009P5800|730.50    |0.00      |0.00      |0.00      |0.00      |774.50    |44.00     |44.00     |0         |392       |0         |0.00        |-0.9241   |24.71     |0                              
2020-06-12|SR009P5900|826.00    |867.00    |867.00    |867.00    |867.00    |870.50    |41.00     |44.50     |10        |166       |0         |8.67        |-0.9422   |25.51     |0                              
2020-06-12|SR009P6000|922.50    |0.00      |0.00      |0.00      |0.00      |968.00    |45.50     |45.50     |0         |368       |0         |0.00        |-0.9545   |26.31     |0                              
2020-06-12|SR009P6100|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |46.50     |46.50     |0         |99        |0         |0.00        |-0.9652   |27.11     |0                              
2020-06-12|SR009P6200|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,164.50  |47.00     |47.00     |0         |57        |0         |0.00        |-0.9729   |27.89     |0                              
2020-06-12|SR009P6300|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,263.00  |46.50     |46.50     |0         |39        |0         |0.00        |-0.9797   |28.67     |0                              
2020-06-12|SR009P6400|1,315.00  |1,382.50  |1,382.50  |1,382.50  |1,382.50  |1,362.50  |67.50     |47.50     |5         |63        |0         |6.92        |-0.9846   |29.42     |0                              
2020-06-12|SR011C4300|773.00    |0.00      |0.00      |0.00      |0.00      |725.50    |-47.50    |-47.50    |0         |1         |0         |0.00        |0.9068    |20.57     |0                              
2020-06-12|SR011C4400|683.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.8731    |20.20     |0                              
2020-06-12|SR011C4500|596.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.8321    |19.86     |0                              
2020-06-12|SR011C4600|513.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-40.50    |-40.50    |0         |4         |0         |0.00        |0.7831    |19.55     |0                              
2020-06-12|SR011C4700|436.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |0.7262    |19.27     |0                              
2020-06-12|SR011C4800|365.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-35.50    |-35.50    |0         |37        |0         |0.00        |0.6622    |19.03     |0                              
2020-06-12|SR011C4900|301.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-32.50    |-32.50    |0         |27        |0         |0.00        |0.5926    |18.83     |0                              
2020-06-12|SR011C5000|244.50    |236.50    |236.50    |236.50    |236.50    |215.50    |-8.00     |-29.00    |2         |176       |-2        |0.48        |0.5197    |18.67     |0                              
2020-06-12|SR011C5100|196.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-25.50    |-25.50    |0         |54        |0         |0.00        |0.4467    |18.57     |0                              
2020-06-12|SR011C5200|155.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-22.00    |-22.00    |0         |74        |0         |0.00        |0.3767    |18.52     |0                              
2020-06-12|SR011C5300|121.00    |103.50    |103.50    |103.50    |103.50    |103.00    |-17.50    |-18.00    |1         |67        |0         |0.11        |0.3123    |18.54     |0                              
2020-06-12|SR011C5400|94.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-15.00    |-15.00    |0         |48        |0         |0.00        |0.2552    |18.63     |0                              
2020-06-12|SR011C5500|73.00     |61.50     |61.50     |61.50     |61.50     |60.50     |-11.50    |-12.50    |1         |71        |1         |0.06        |0.2061    |18.80     |0                              
2020-06-12|SR011C5600|56.50     |40.00     |40.00     |40.00     |40.00     |46.00     |-16.50    |-10.50    |10        |73        |0         |0.40        |0.1650    |19.03     |0                              
2020-06-12|SR011C5700|44.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-8.00     |-8.00     |0         |27        |0         |0.00        |0.1329    |19.34     |0                              
2020-06-12|SR011C5800|33.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.1076    |19.73     |0                              
2020-06-12|SR011C5900|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |64        |0         |0.00        |0.0866    |20.17     |0                              
2020-06-12|SR011C6000|21.00     |15.00     |17.50     |15.00     |17.50     |18.50     |-3.50     |-2.50     |30        |98        |-20       |0.50        |0.0722    |20.68     |0                              
2020-06-12|SR011C6100|16.50     |11.50     |11.50     |11.00     |11.00     |15.00     |-5.50     |-1.50     |11        |105       |9         |0.13        |0.0593    |21.23     |0                              
2020-06-12|SR011C6200|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.0508    |21.83     |0                              
2020-06-12|SR011C6300|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |57        |0         |0.00        |0.0432    |22.45     |0                              
2020-06-12|SR011C6400|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |67        |0         |0.00        |0.0374    |23.09     |0                              
2020-06-12|SR011P4300|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |499       |0         |0.00        |-0.0906   |20.57     |0                              
2020-06-12|SR011P4400|36.00     |0.00      |0.00      |0.00      |0.00      |37.50     |1.50      |1.50      |0         |165       |0         |0.00        |-0.1225   |20.20     |0                              
2020-06-12|SR011P4500|48.50     |55.50     |55.50     |51.00     |52.50     |52.50     |4.00      |4.00      |70        |73        |6         |3.70        |-0.1621   |19.86     |0                              
2020-06-12|SR011P4600|65.00     |71.50     |76.50     |70.50     |72.00     |72.00     |7.00      |7.00      |44        |80        |10        |3.19        |-0.2099   |19.55     |0                              
2020-06-12|SR011P4700|87.00     |96.50     |103.00    |94.50     |96.50     |96.50     |9.50      |9.50      |55        |68        |-3        |5.33        |-0.2658   |19.27     |0                              
2020-06-12|SR011P4800|115.50    |0.00      |0.00      |0.00      |0.00      |127.50    |12.00     |12.00     |0         |68        |0         |0.00        |-0.3292   |19.03     |0                              
2020-06-12|SR011P4900|150.50    |0.00      |0.00      |0.00      |0.00      |165.50    |15.00     |15.00     |0         |94        |0         |0.00        |-0.3984   |18.83     |0                              
2020-06-12|SR011P5000|193.00    |0.00      |0.00      |0.00      |0.00      |211.50    |18.50     |18.50     |0         |87        |0         |0.00        |-0.4711   |18.67     |0                              
2020-06-12|SR011P5100|243.50    |0.00      |0.00      |0.00      |0.00      |265.50    |22.00     |22.00     |0         |47        |0         |0.00        |-0.5442   |18.57     |0                              
2020-06-12|SR011P5200|301.50    |0.00      |0.00      |0.00      |0.00      |327.50    |26.00     |26.00     |0         |62        |0         |0.00        |-0.6146   |18.52     |0                              
2020-06-12|SR011P5300|367.00    |0.00      |0.00      |0.00      |0.00      |396.50    |29.50     |29.50     |0         |42        |0         |0.00        |-0.6797   |18.54     |0                              
2020-06-12|SR011P5400|438.50    |0.00      |0.00      |0.00      |0.00      |471.50    |33.00     |33.00     |0         |66        |0         |0.00        |-0.7377   |18.63     |0                              
2020-06-12|SR011P5500|517.00    |0.00      |0.00      |0.00      |0.00      |552.50    |35.50     |35.50     |0         |38        |0         |0.00        |-0.7879   |18.80     |0                              
2020-06-12|SR011P5600|600.00    |0.00      |0.00      |0.00      |0.00      |637.50    |37.50     |37.50     |0         |41        |0         |0.00        |-0.8304   |19.03     |0                              
2020-06-12|SR011P5700|687.00    |0.00      |0.00      |0.00      |0.00      |727.00    |40.00     |40.00     |0         |28        |0         |0.00        |-0.8639   |19.34     |0                              
2020-06-12|SR011P5800|776.00    |0.00      |0.00      |0.00      |0.00      |819.00    |43.00     |43.00     |0         |38        |0         |0.00        |-0.8906   |19.73     |0                              
2020-06-12|SR011P5900|868.50    |0.00      |0.00      |0.00      |0.00      |912.50    |44.00     |44.00     |0         |40        |0         |0.00        |-0.9133   |20.17     |0                              
2020-06-12|SR011P6000|962.50    |0.00      |0.00      |0.00      |0.00      |1,008.50  |46.00     |46.00     |0         |40        |0         |0.00        |-0.9293   |20.68     |0                              
2020-06-12|SR011P6100|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |47.00     |47.00     |0         |25        |0         |0.00        |-0.9437   |21.23     |0                              
2020-06-12|SR011P6200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |47.50     |47.50     |0         |23        |0         |0.00        |-0.9536   |21.83     |0                              
2020-06-12|SR011P6300|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,301.00  |48.50     |48.50     |0         |33        |0         |0.00        |-0.9628   |22.45     |0                              
2020-06-12|SR011P6400|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,399.50  |49.00     |49.00     |0         |0         |0         |0.00        |-0.9699   |23.09     |0                              
2020-06-12|SR101C4200|763.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-44.50    |-44.50    |0         |11        |0         |0.00        |0.8700    |20.28     |0                              
2020-06-12|SR101C4300|678.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-43.50    |-43.50    |0         |7         |0         |0.00        |0.8343    |19.89     |0                              
2020-06-12|SR101C4400|595.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-41.50    |-41.50    |0         |94        |0         |0.00        |0.7921    |19.62     |0                              
2020-06-12|SR101C4500|519.00    |463.50    |485.00    |463.50    |485.00    |479.00    |-34.00    |-40.00    |3         |129       |2         |1.44        |0.7435    |19.43     |0                              
2020-06-12|SR101C4600|447.50    |399.00    |399.00    |399.00    |399.00    |411.50    |-48.50    |-36.00    |1         |143       |1         |0.40        |0.6885    |19.29     |0                              
2020-06-12|SR101C4700|381.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-32.00    |-32.00    |0         |316       |0         |0.00        |0.6301    |19.20     |0                              
2020-06-12|SR101C4800|321.00    |277.00    |312.00    |277.00    |312.00    |294.00    |-9.00     |-27.00    |8         |1,670     |0         |2.34        |0.5694    |19.14     |0                              
2020-06-12|SR101C4900|269.00    |248.00    |268.00    |232.50    |267.00    |244.00    |-2.00     |-25.00    |54        |8,266     |21        |13.67       |0.5079    |19.11     |0                              
2020-06-12|SR101C5000|223.50    |209.50    |216.50    |200.00    |216.50    |201.00    |-7.00     |-22.50    |18        |511       |0         |3.64        |0.4471    |19.09     |0                              
2020-06-12|SR101C5100|184.00    |163.00    |180.50    |163.00    |180.50    |165.00    |-3.50     |-19.00    |21        |726       |11        |3.66        |0.3892    |19.09     |0                              
2020-06-12|SR101C5200|150.00    |135.50    |146.00    |130.00    |145.50    |133.50    |-4.50     |-16.50    |52        |726       |-31       |7.19        |0.3346    |19.10     |0                              
2020-06-12|SR101C5300|123.00    |113.50    |119.50    |105.00    |119.50    |107.00    |-3.50     |-16.00    |126       |2,087     |15        |13.93       |0.2836    |19.12     |0                              
2020-06-12|SR101C5400|100.50    |87.00     |95.50     |87.00     |95.50     |85.50     |-5.00     |-15.00    |12        |425       |11        |1.14        |0.2383    |19.14     |0                              
2020-06-12|SR101C5500|81.00     |78.50     |78.50     |71.50     |71.50     |68.00     |-9.50     |-13.00    |16        |500       |0         |1.19        |0.1986    |19.17     |0                              
2020-06-12|SR101C5600|66.50     |63.50     |63.50     |60.00     |61.00     |53.00     |-5.50     |-13.50    |14        |161       |-11       |0.85        |0.1629    |19.21     |0                              
2020-06-12|SR101C5700|54.00     |51.00     |53.00     |48.00     |53.00     |41.00     |-1.00     |-13.00    |38        |303       |28        |1.87        |0.1328    |19.25     |0                              
2020-06-12|SR101C5800|44.00     |42.00     |45.00     |39.50     |43.00     |32.00     |-1.00     |-12.00    |215       |1,150     |7         |8.55        |0.1078    |19.30     |0                              
2020-06-12|SR101C5900|36.50     |36.50     |36.50     |32.50     |36.00     |24.50     |-0.50     |-12.00    |363       |668       |-14       |11.89       |0.0857    |19.34     |0                              
2020-06-12|SR101C6000|30.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-11.00    |-11.00    |0         |354       |0         |0.00        |0.0686    |19.39     |0                              
2020-06-12|SR101C6100|25.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-10.50    |-10.50    |0         |86        |0         |0.00        |0.0542    |19.44     |0                              
2020-06-12|SR101C6200|20.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-9.50     |-9.50     |0         |298       |0         |0.00        |0.0422    |19.49     |0                              
2020-06-12|SR101C6300|17.00     |19.50     |21.00     |19.00     |20.50     |8.50      |3.50      |-8.50     |106       |1,186     |-24       |2.10        |0.0332    |19.55     |0                              
2020-06-12|SR101P4200|44.00     |41.50     |45.00     |39.00     |43.00     |45.00     |-1.00     |1.00      |357       |1,684     |53        |15.52       |-0.1243   |20.28     |0                              
2020-06-12|SR101P4300|57.50     |58.50     |60.00     |57.50     |57.50     |60.00     |0.00      |2.50      |299       |346       |9         |17.64       |-0.1582   |19.89     |0                              
2020-06-12|SR101P4400|75.00     |75.00     |80.00     |72.50     |72.50     |78.50     |-2.50     |3.50      |478       |1,147     |20        |37.15       |-0.1988   |19.62     |0                              
2020-06-12|SR101P4500|97.50     |100.00    |104.50    |95.50     |95.50     |103.00    |-2.00     |5.50      |427       |2,103     |1         |42.82       |-0.2461   |19.43     |0                              
2020-06-12|SR101P4600|124.50    |132.00    |133.00    |123.50    |123.50    |134.00    |-1.00     |9.50      |34        |687       |0         |4.47        |-0.2999   |19.29     |0                              
2020-06-12|SR101P4700|157.50    |169.50    |169.50    |166.50    |166.50    |171.00    |9.00      |13.50     |98        |446       |52        |16.51       |-0.3577   |19.20     |0                              
2020-06-12|SR101P4800|196.00    |210.00    |223.00    |200.50    |200.50    |214.00    |4.50      |18.00     |14        |1,882     |9         |2.99        |-0.4179   |19.14     |0                              
2020-06-12|SR101P4900|242.50    |250.00    |277.00    |249.50    |249.50    |263.00    |7.00      |20.50     |87        |878       |11        |22.79       |-0.4794   |19.11     |0                              
2020-06-12|SR101P5000|295.50    |0.00      |0.00      |0.00      |0.00      |318.50    |23.00     |23.00     |0         |197       |0         |0.00        |-0.5404   |19.09     |0                              
2020-06-12|SR101P5100|355.00    |0.00      |0.00      |0.00      |0.00      |381.00    |26.00     |26.00     |0         |133       |0         |0.00        |-0.5988   |19.09     |0                              
2020-06-12|SR101P5200|419.50    |429.00    |429.00    |429.00    |429.00    |449.00    |9.50      |29.50     |1         |162       |0         |0.43        |-0.6541   |19.10     |0                              
2020-06-12|SR101P5300|491.50    |0.00      |0.00      |0.00      |0.00      |521.00    |29.50     |29.50     |0         |127       |0         |0.00        |-0.7062   |19.12     |0                              
2020-06-12|SR101P5400|567.50    |0.00      |0.00      |0.00      |0.00      |598.00    |30.50     |30.50     |0         |154       |0         |0.00        |-0.7528   |19.14     |0                              
2020-06-12|SR101P5500|647.50    |0.00      |0.00      |0.00      |0.00      |680.00    |32.50     |32.50     |0         |27        |0         |0.00        |-0.7940   |19.17     |0                              
2020-06-12|SR101P5600|732.00    |0.00      |0.00      |0.00      |0.00      |764.50    |32.50     |32.50     |0         |30        |0         |0.00        |-0.8315   |19.21     |0                              
2020-06-12|SR101P5700|819.00    |0.00      |0.00      |0.00      |0.00      |852.00    |33.00     |33.00     |0         |29        |0         |0.00        |-0.8638   |19.25     |0                              
2020-06-12|SR101P5800|908.50    |0.00      |0.00      |0.00      |0.00      |942.50    |34.00     |34.00     |0         |17        |0         |0.00        |-0.8911   |19.30     |0                              
2020-06-12|SR101P5900|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |35.00     |35.00     |0         |15        |0         |0.00        |-0.9159   |19.34     |0                              
2020-06-12|SR101P6000|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |36.00     |36.00     |0         |5         |0         |0.00        |-0.9357   |19.39     |0                              
2020-06-12|SR101P6100|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |37.00     |37.00     |0         |10        |0         |0.00        |-0.9533   |19.44     |0                              
2020-06-12|SR101P6200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |38.00     |38.00     |0         |10        |0         |0.00        |-0.9687   |19.49     |0                              
2020-06-12|SR101P6300|1,380.50  |0.00      |0.00      |0.00      |0.00      |1,420.00  |39.50     |39.50     |0         |0         |0         |0.00        |-0.9811   |19.55     |0                              
2020-06-12|SR105C4400|655.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.7395    |19.77     |0                              
2020-06-12|SR105C4500|586.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.6974    |19.64     |0                              
2020-06-12|SR105C4600|519.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6538    |19.52     |0                              
2020-06-12|SR105C4700|460.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6086    |19.42     |0                              
2020-06-12|SR105C4800|404.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5621    |19.34     |0                              
2020-06-12|SR105C4900|353.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.5156    |19.28     |0                              
2020-06-12|SR105C5000|308.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.4696    |19.23     |0                              
2020-06-12|SR105C5100|265.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4247    |19.19     |0                              
2020-06-12|SR105C5200|230.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.3814    |19.17     |0                              
2020-06-12|SR105C5300|196.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.3409    |19.17     |0                              
2020-06-12|SR105C5400|170.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-20.50    |-20.50    |0         |14        |0         |0.00        |0.3019    |19.17     |0                              
2020-06-12|SR105C5500|145.00    |135.00    |135.00    |135.00    |135.00    |127.50    |-10.00    |-17.50    |1         |13        |1         |0.14        |0.2672    |19.19     |0                              
2020-06-12|SR105P4400|131.00    |125.00    |132.50    |125.00    |132.50    |138.50    |1.50      |7.50      |2         |9         |1         |0.26        |-0.2438   |19.77     |0                              
2020-06-12|SR105P4500|160.50    |0.00      |0.00      |0.00      |0.00      |170.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.2843   |19.64     |0                              
2020-06-12|SR105P4600|192.50    |0.00      |0.00      |0.00      |0.00      |205.00    |12.50     |12.50     |0         |5         |0         |0.00        |-0.3268   |19.52     |0                              
2020-06-12|SR105P4700|231.00    |0.00      |0.00      |0.00      |0.00      |244.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3714   |19.42     |0                              
2020-06-12|SR105P4800|273.00    |0.00      |0.00      |0.00      |0.00      |290.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4173   |19.34     |0                              
2020-06-12|SR105P4900|320.00    |0.00      |0.00      |0.00      |0.00      |339.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.4638   |19.28     |0                              
2020-06-12|SR105P5000|372.50    |0.00      |0.00      |0.00      |0.00      |394.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5099   |19.23     |0                              
2020-06-12|SR105P5100|428.00    |0.00      |0.00      |0.00      |0.00      |453.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5553   |19.19     |0                              
2020-06-12|SR105P5200|490.50    |0.00      |0.00      |0.00      |0.00      |516.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5995   |19.17     |0                              
2020-06-12|SR105P5300|555.50    |0.00      |0.00      |0.00      |0.00      |585.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6411   |19.17     |0                              
2020-06-12|SR105P5400|626.50    |0.00      |0.00      |0.00      |0.00      |656.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6817   |19.17     |0                              
2020-06-12|SR105P5500|700.00    |0.00      |0.00      |0.00      |0.00      |733.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.7179   |19.19     |0                              
2020-06-12|TA008C3100|590.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9951    |27.34     |0                              
2020-06-12|TA008C3150|540.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9897    |26.86     |0                              
2020-06-12|TA008C3200|490.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.9813    |26.37     |0                              
2020-06-12|TA008C3250|441.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9685    |25.88     |0                              
2020-06-12|TA008C3300|393.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9494    |25.39     |0                              
2020-06-12|TA008C3350|346.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9211    |24.90     |0                              
2020-06-12|TA008C3400|300.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.8816    |24.41     |0                              
2020-06-12|TA008C3450|256.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8290    |23.91     |0                              
2020-06-12|TA008C3500|214.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-47.50    |-47.50    |0         |7         |0         |0.00        |0.7621    |23.42     |0                              
2020-06-12|TA008C3550|176.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6809    |22.92     |0                              
2020-06-12|TA008C3600|141.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-43.00    |-43.00    |0         |6         |0         |0.00        |0.5871    |22.44     |0                              
2020-06-12|TA008C3650|111.00    |84.50     |85.00     |84.50     |85.00     |72.00     |-26.00    |-39.00    |6         |11        |6         |0.26        |0.4854    |22.36     |0                              
2020-06-12|TA008C3700|85.50     |63.50     |63.50     |63.50     |63.50     |53.50     |-22.00    |-32.00    |3         |18        |3         |0.10        |0.3899    |23.05     |0                              
2020-06-12|TA008C3750|65.50     |45.00     |45.00     |43.50     |44.50     |39.50     |-21.00    |-26.00    |7         |19        |-1        |0.16        |0.3068    |23.77     |0                              
2020-06-12|TA008C3800|50.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-21.00    |-21.00    |0         |18        |0         |0.00        |0.2374    |24.47     |0                              
2020-06-12|TA008C3850|38.00     |24.50     |24.50     |24.50     |24.50     |21.00     |-13.50    |-17.00    |3         |26        |3         |0.04        |0.1812    |25.15     |0                              
2020-06-12|TA008C3900|28.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.1368    |25.79     |0                              
2020-06-12|TA008C3950|21.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.1023    |26.42     |0                              
2020-06-12|TA008C4000|16.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-8.00     |-8.00     |0         |24        |0         |0.00        |0.0757    |27.02     |0                              
2020-06-12|TA008C4050|12.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.50     |-6.50     |0         |0         |0         |0.00        |0.0553    |27.61     |0                              
2020-06-12|TA008P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0064   |27.34     |0                              
2020-06-12|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0113   |26.86     |0                              
2020-06-12|TA008P3200|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0192   |26.37     |0                              
2020-06-12|TA008P3250|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |0         |0         |0.00        |-0.0315   |25.88     |0                              
2020-06-12|TA008P3300|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |3         |0         |0.00        |-0.0503   |25.39     |0                              
2020-06-12|TA008P3350|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |0         |0         |0.00        |-0.0782   |24.90     |0                              
2020-06-12|TA008P3400|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.1174   |24.41     |0                              
2020-06-12|TA008P3450|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |4         |0         |0.00        |-0.1697   |23.91     |0                              
2020-06-12|TA008P3500|24.50     |24.00     |24.00     |24.00     |24.00     |29.50     |-0.50     |5.00      |3         |7         |3         |0.04        |-0.2364   |23.42     |0                              
2020-06-12|TA008P3550|36.50     |36.50     |36.50     |36.50     |36.50     |42.50     |0.00      |6.00      |3         |15        |3         |0.06        |-0.3175   |22.92     |0                              
2020-06-12|TA008P3600|51.50     |51.00     |51.00     |51.00     |51.00     |60.00     |-0.50     |8.50      |3         |25        |3         |0.08        |-0.4112   |22.44     |0                              
2020-06-12|TA008P3650|71.00     |73.50     |73.50     |73.50     |73.50     |84.00     |2.50      |13.00     |3         |18        |3         |0.11        |-0.5129   |22.36     |0                              
2020-06-12|TA008P3700|95.50     |101.00    |101.00    |101.00    |101.00    |115.50    |5.50      |20.00     |3         |12        |3         |0.15        |-0.6084   |23.05     |0                              
2020-06-12|TA008P3750|125.50    |0.00      |0.00      |0.00      |0.00      |151.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6916   |23.77     |0                              
2020-06-12|TA008P3800|160.00    |0.00      |0.00      |0.00      |0.00      |191.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7612   |24.47     |0                              
2020-06-12|TA008P3850|198.00    |0.00      |0.00      |0.00      |0.00      |233.00    |35.00     |35.00     |0         |1         |0         |0.00        |-0.8176   |25.15     |0                              
2020-06-12|TA008P3900|238.50    |0.00      |0.00      |0.00      |0.00      |277.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8622   |25.79     |0                              
2020-06-12|TA008P3950|281.00    |0.00      |0.00      |0.00      |0.00      |322.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.8969   |26.42     |0                              
2020-06-12|TA008P4000|325.50    |0.00      |0.00      |0.00      |0.00      |369.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.9238   |27.02     |0                              
2020-06-12|TA008P4050|371.50    |0.00      |0.00      |0.00      |0.00      |417.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9445   |27.61     |0                              
2020-06-12|TA009C2850|863.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-50.50    |-50.50    |0         |27        |0         |0.00        |0.9756    |34.67     |0                              
2020-06-12|TA009C2900|814.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-50.00    |-50.00    |0         |37        |0         |0.00        |0.9700    |33.76     |0                              
2020-06-12|TA009C2950|765.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-49.50    |-49.50    |0         |54        |0         |0.00        |0.9623    |32.87     |0                              
2020-06-12|TA009C3000|716.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-49.50    |-49.50    |0         |462       |0         |0.00        |0.9542    |31.97     |0                              
2020-06-12|TA009C3050|667.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-48.50    |-48.50    |0         |287       |0         |0.00        |0.9433    |31.08     |0                              
2020-06-12|TA009C3100|619.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-48.00    |-48.00    |0         |357       |0         |0.00        |0.9314    |30.21     |0                              
2020-06-12|TA009C3150|572.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-47.50    |-47.50    |0         |377       |0         |0.00        |0.9162    |29.35     |0                              
2020-06-12|TA009C3200|524.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-46.50    |-46.50    |0         |606       |0         |0.00        |0.8990    |28.50     |0                              
2020-06-12|TA009C3250|478.00    |437.50    |437.50    |437.50    |437.50    |433.00    |-40.50    |-45.00    |2         |365       |-2        |0.44        |0.8771    |27.69     |0                              
2020-06-12|TA009C3300|432.50    |345.00    |393.00    |345.00    |392.50    |388.00    |-40.00    |-44.50    |12        |614       |-1        |2.18        |0.8528    |26.91     |0                              
2020-06-12|TA009C3350|387.50    |328.00    |345.00    |325.00    |345.00    |345.50    |-42.50    |-42.00    |43        |526       |0         |7.13        |0.8214    |26.18     |0                              
2020-06-12|TA009C3400|345.00    |280.00    |323.00    |280.00    |320.00    |304.00    |-25.00    |-41.00    |40        |784       |0         |6.06        |0.7860    |25.51     |0                              
2020-06-12|TA009C3450|303.00    |265.50    |281.50    |233.50    |271.00    |264.50    |-32.00    |-38.50    |110       |1,160     |14        |14.34       |0.7449    |24.92     |0                              
2020-06-12|TA009C3500|264.00    |227.00    |247.00    |200.00    |237.50    |228.50    |-26.50    |-35.50    |189       |1,088     |46        |21.45       |0.6969    |24.43     |0                              
2020-06-12|TA009C3550|227.50    |199.00    |212.50    |186.00    |208.50    |194.50    |-19.00    |-33.00    |120       |639       |-19       |12.42       |0.6441    |24.05     |0                              
2020-06-12|TA009C3600|194.00    |164.00    |182.00    |145.00    |176.50    |164.00    |-17.50    |-30.00    |148       |1,235     |5         |12.22       |0.5873    |23.81     |0                              
2020-06-12|TA009C3650|164.00    |155.00    |156.00    |123.00    |142.50    |137.50    |-21.50    |-26.50    |234       |958       |97        |16.70       |0.5279    |23.70     |0                              
2020-06-12|TA009C3700|137.50    |92.00     |134.50    |92.00     |116.50    |114.50    |-21.00    |-23.00    |2,133     |3,731     |804       |124.62      |0.4687    |23.74     |0                              
2020-06-12|TA009C3750|115.50    |89.00     |108.50    |83.00     |100.50    |95.50     |-15.00    |-20.00    |508       |2,582     |164       |24.70       |0.4119    |23.92     |0                              
2020-06-12|TA009C3800|96.50     |77.00     |93.50     |72.00     |80.50     |79.00     |-16.00    |-17.50    |1,616     |3,144     |-349      |67.15       |0.3584    |24.21     |0                              
2020-06-12|TA009C3850|80.00     |71.50     |76.50     |57.00     |72.50     |66.50     |-7.50     |-13.50    |295       |2,400     |59        |10.59       |0.3116    |24.61     |0                              
2020-06-12|TA009C3900|67.50     |55.00     |66.00     |48.50     |61.00     |55.50     |-6.50     |-12.00    |448       |3,830     |-66       |13.12       |0.2697    |25.10     |0                              
2020-06-12|TA009C3950|57.00     |47.00     |55.00     |46.00     |47.00     |47.00     |-10.00    |-10.00    |291       |1,532     |67        |7.34        |0.2329    |25.64     |0                              
2020-06-12|TA009C4000|48.50     |41.00     |49.50     |37.00     |43.00     |40.00     |-5.50     |-8.50     |961       |9,492     |19        |21.19       |0.2023    |26.23     |0                              
2020-06-12|TA009C4050|41.50     |34.00     |41.00     |31.00     |34.50     |34.00     |-7.00     |-7.50     |184       |794       |14        |3.23        |0.1748    |26.85     |0                              
2020-06-12|TA009C4100|36.00     |29.00     |32.50     |28.00     |29.50     |29.50     |-6.50     |-6.50     |285       |1,443     |-70       |4.33        |0.1529    |27.50     |0                              
2020-06-12|TA009C4150|31.00     |27.50     |29.00     |22.50     |25.00     |25.50     |-6.00     |-5.50     |126       |786       |0         |1.69        |0.1331    |28.15     |0                              
2020-06-12|TA009C4200|27.00     |21.00     |25.00     |21.00     |22.50     |22.00     |-4.50     |-5.00     |548       |1,652     |-198      |6.20        |0.1165    |28.81     |0                              
2020-06-12|TA009C4250|23.50     |21.50     |22.50     |18.50     |20.50     |19.50     |-3.00     |-4.00     |82        |1,008     |27        |0.84        |0.1028    |29.47     |0                              
2020-06-12|TA009C4300|21.00     |16.50     |19.50     |16.50     |16.50     |17.00     |-4.50     |-4.00     |195       |1,111     |-44       |1.69        |0.0896    |30.12     |0                              
2020-06-12|TA009C4350|18.50     |12.00     |12.00     |12.00     |12.00     |15.00     |-6.50     |-3.50     |15        |447       |-10       |0.09        |0.0799    |30.77     |0                              
2020-06-12|TA009C4400|16.50     |12.50     |14.00     |12.50     |13.00     |13.50     |-3.50     |-3.00     |46        |1,325     |0         |0.31        |0.0710    |31.41     |0                              
2020-06-12|TA009C4450|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |296       |0         |0.00        |0.0624    |32.03     |0                              
2020-06-12|TA009C4500|13.50     |11.00     |12.00     |10.00     |10.00     |10.50     |-3.50     |-3.00     |299       |4,465     |69        |1.60        |0.0559    |32.65     |0                              
2020-06-12|TA009C4550|12.00     |11.00     |11.00     |9.50      |9.50      |9.50      |-2.50     |-2.50     |16        |1,050     |-5        |0.08        |0.0502    |33.26     |0                              
2020-06-12|TA009C4600|11.00     |9.50      |10.00     |9.00      |9.00      |8.50      |-2.00     |-2.50     |105       |1,542     |35        |0.50        |0.0447    |33.86     |0                              
2020-06-12|TA009C4650|10.00     |7.00      |10.50     |7.00      |10.50     |7.50      |0.50      |-2.50     |14        |567       |0         |0.07        |0.0396    |34.44     |0                              
2020-06-12|TA009C4700|9.00      |10.00     |10.00     |10.00     |10.00     |7.00      |1.00      |-2.00     |28        |559       |0         |0.14        |0.0361    |35.02     |0                              
2020-06-12|TA009C4750|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |331       |0         |0.00        |0.0327    |35.58     |0                              
2020-06-12|TA009C4800|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |449       |0         |0.00        |0.0293    |36.13     |0                              
2020-06-12|TA009C4850|7.00      |9.00      |9.00      |8.00      |9.00      |5.00      |2.00      |-2.00     |15        |515       |0         |0.07        |0.0261    |36.67     |0                              
2020-06-12|TA009C4900|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |824       |0         |0.00        |0.0239    |37.20     |0                              
2020-06-12|TA009C4950|5.50      |8.50      |8.50      |7.00      |7.00      |4.00      |1.50      |-1.50     |24        |906       |0         |0.10        |0.0218    |37.72     |0                              
2020-06-12|TA009C5000|5.00      |8.00      |8.50      |6.50      |6.50      |4.00      |1.50      |-1.00     |558       |7,847     |-72       |1.97        |0.0198    |38.23     |0                              
2020-06-12|TA009C5100|4.50      |7.00      |7.00      |7.00      |7.00      |3.00      |2.50      |-1.50     |11        |433       |0         |0.04        |0.0160    |39.22     |0                              
2020-06-12|TA009C5200|3.50      |6.00      |6.00      |5.00      |5.00      |2.50      |1.50      |-1.00     |5         |999       |-2        |0.02        |0.0136    |40.17     |0                              
2020-06-12|TA009C5300|3.00      |4.50      |4.50      |4.00      |4.00      |2.00      |1.00      |-1.00     |11        |749       |-5        |0.03        |0.0114    |41.08     |0                              
2020-06-12|TA009C5400|3.00      |4.50      |4.50      |3.50      |3.50      |2.00      |0.50      |-1.00     |12        |1,276     |-2        |0.03        |0.0093    |41.97     |0                              
2020-06-12|TA009C5500|2.50      |5.00      |5.00      |4.00      |4.50      |1.50      |2.00      |-1.00     |136       |2,155     |-40       |0.30        |0.0081    |42.82     |0                              
2020-06-12|TA009C5600|2.00      |4.50      |4.50      |4.00      |4.00      |1.50      |2.00      |-0.50     |121       |2,152     |85        |0.25        |0.0069    |43.64     |0                              
2020-06-12|TA009C5700|2.00      |5.00      |6.00      |4.50      |5.50      |1.00      |3.50      |-1.00     |3,304     |39,870    |1,865     |9.19        |0.0057    |44.44     |0                              
2020-06-12|TA009P2850|3.50      |5.50      |8.50      |4.00      |4.00      |5.00      |0.50      |1.50      |493       |1,405     |96        |1.49        |-0.0256   |34.67     |0                              
2020-06-12|TA009P2900|4.00      |7.00      |11.50     |6.00      |7.00      |6.00      |3.00      |2.00      |41        |647       |-22       |0.16        |-0.0307   |33.76     |0                              
2020-06-12|TA009P2950|5.00      |9.50      |9.50      |7.50      |8.00      |7.50      |3.00      |2.50      |44        |528       |-10       |0.19        |-0.0380   |32.87     |0                              
2020-06-12|TA009P3000|6.00      |10.00     |11.00     |8.00      |9.00      |9.00      |3.00      |3.00      |630       |4,831     |-175      |3.29        |-0.0456   |31.97     |0                              
2020-06-12|TA009P3050|7.50      |12.00     |12.50     |9.00      |9.00      |11.00     |1.50      |3.50      |43        |616       |2         |0.26        |-0.0560   |31.08     |0                              
2020-06-12|TA009P3100|9.50      |15.50     |15.50     |12.00     |12.50     |13.50     |3.00      |4.00      |27        |992       |5         |0.19        |-0.0675   |30.21     |0                              
2020-06-12|TA009P3150|11.50     |16.50     |23.00     |12.50     |12.50     |16.50     |1.00      |5.00      |249       |1,696     |2         |2.06        |-0.0823   |29.35     |0                              
2020-06-12|TA009P3200|14.00     |16.50     |24.00     |14.50     |15.00     |20.00     |1.00      |6.00      |689       |2,894     |-41       |6.39        |-0.0991   |28.50     |0                              
2020-06-12|TA009P3250|17.50     |21.00     |28.00     |18.00     |18.00     |24.50     |0.50      |7.00      |233       |1,385     |-3        |2.66        |-0.1206   |27.69     |0                              
2020-06-12|TA009P3300|22.00     |20.50     |35.50     |20.50     |24.00     |29.50     |2.00      |7.50      |1,233     |2,582     |288       |16.99       |-0.1446   |26.91     |0                              
2020-06-12|TA009P3350|27.00     |33.00     |42.50     |29.50     |29.50     |36.50     |2.50      |9.50      |383       |1,447     |56        |6.71        |-0.1755   |26.18     |0                              
2020-06-12|TA009P3400|34.00     |40.00     |55.50     |36.50     |38.50     |45.00     |4.50      |11.00     |829       |1,644     |121       |18.61       |-0.2106   |25.51     |0                              
2020-06-12|TA009P3450|42.00     |49.50     |71.50     |45.50     |45.50     |55.50     |3.50      |13.50     |777       |1,364     |13        |20.61       |-0.2515   |24.92     |0                              
2020-06-12|TA009P3500|53.00     |65.50     |83.00     |57.00     |62.50     |69.00     |9.50      |16.00     |1,189     |1,775     |-215      |39.37       |-0.2992   |24.43     |0                              
2020-06-12|TA009P3550|66.50     |80.00     |99.50     |73.00     |73.00     |85.00     |6.50      |18.50     |417       |1,051     |-50       |17.86       |-0.3518   |24.05     |0                              
2020-06-12|TA009P3600|82.50     |99.50     |126.50    |90.50     |95.00     |104.00    |12.50     |21.50     |1,459     |2,183     |766       |76.05       |-0.4085   |23.81     |0                              
2020-06-12|TA009P3650|102.00    |128.00    |148.00    |112.00    |112.00    |127.50    |10.00     |25.50     |298       |1,577     |204       |17.82       |-0.4679   |23.70     |0                              
2020-06-12|TA009P3700|126.00    |143.50    |181.00    |138.50    |145.50    |154.50    |19.50     |28.50     |1,242     |1,152     |-852      |97.82       |-0.5270   |23.74     |0                              
2020-06-12|TA009P3750|153.00    |181.00    |209.50    |171.00    |174.50    |185.00    |21.50     |32.00     |369       |1,008     |-82       |33.79       |-0.5840   |23.92     |0                              
2020-06-12|TA009P3800|184.00    |220.00    |234.50    |203.00    |205.50    |218.50    |21.50     |34.50     |78        |464       |-4        |8.40        |-0.6376   |24.21     |0                              
2020-06-12|TA009P3850|217.50    |284.00    |284.00    |259.50    |259.50    |255.50    |42.00     |38.00     |70        |429       |0         |9.62        |-0.6846   |24.61     |0                              
2020-06-12|TA009P3900|255.00    |314.50    |314.50    |277.00    |277.00    |295.00    |22.00     |40.00     |13        |181       |-1        |1.86        |-0.7268   |25.10     |0                              
2020-06-12|TA009P3950|294.00    |354.00    |354.00    |354.00    |354.00    |336.00    |60.00     |42.00     |2         |134       |-2        |0.36        |-0.7639   |25.64     |0                              
2020-06-12|TA009P4000|335.50    |415.00    |415.00    |362.50    |362.50    |379.00    |27.00     |43.50     |11        |321       |-10       |2.02        |-0.7947   |26.23     |0                              
2020-06-12|TA009P4050|378.50    |0.00      |0.00      |0.00      |0.00      |422.50    |44.00     |44.00     |0         |167       |0         |0.00        |-0.8225   |26.85     |0                              
2020-06-12|TA009P4100|422.50    |455.00    |455.00    |447.50    |447.50    |468.00    |25.00     |45.50     |8         |401       |2         |1.80        |-0.8448   |27.50     |0                              
2020-06-12|TA009P4150|467.50    |509.00    |516.00    |509.00    |516.00    |513.50    |48.50     |46.00     |14        |191       |-4        |3.60        |-0.8649   |28.15     |0                              
2020-06-12|TA009P4200|513.50    |0.00      |0.00      |0.00      |0.00      |560.50    |47.00     |47.00     |0         |218       |0         |0.00        |-0.8818   |28.81     |0                              
2020-06-12|TA009P4250|559.50    |0.00      |0.00      |0.00      |0.00      |607.50    |48.00     |48.00     |0         |347       |0         |0.00        |-0.8959   |29.47     |0                              
2020-06-12|TA009P4300|607.00    |0.00      |0.00      |0.00      |0.00      |655.00    |48.00     |48.00     |0         |113       |0         |0.00        |-0.9095   |30.12     |0                              
2020-06-12|TA009P4350|654.50    |0.00      |0.00      |0.00      |0.00      |703.00    |48.50     |48.50     |0         |130       |0         |0.00        |-0.9196   |30.77     |0                              
2020-06-12|TA009P4400|702.50    |0.00      |0.00      |0.00      |0.00      |751.00    |48.50     |48.50     |0         |105       |0         |0.00        |-0.9289   |31.41     |0                              
2020-06-12|TA009P4450|750.50    |0.00      |0.00      |0.00      |0.00      |799.50    |49.00     |49.00     |0         |93        |0         |0.00        |-0.9379   |32.03     |0                              
2020-06-12|TA009P4500|799.00    |0.00      |0.00      |0.00      |0.00      |848.00    |49.00     |49.00     |0         |116       |0         |0.00        |-0.9447   |32.65     |0                              
2020-06-12|TA009P4550|847.50    |0.00      |0.00      |0.00      |0.00      |897.00    |49.50     |49.50     |0         |234       |0         |0.00        |-0.9507   |33.26     |0                              
2020-06-12|TA009P4600|896.50    |0.00      |0.00      |0.00      |0.00      |946.00    |49.50     |49.50     |0         |157       |0         |0.00        |-0.9566   |33.86     |0                              
2020-06-12|TA009P4650|945.50    |0.00      |0.00      |0.00      |0.00      |995.00    |49.50     |49.50     |0         |178       |0         |0.00        |-0.9621   |34.44     |0                              
2020-06-12|TA009P4700|994.50    |0.00      |0.00      |0.00      |0.00      |1,044.50  |50.00     |50.00     |0         |178       |0         |0.00        |-0.9660   |35.02     |0                              
2020-06-12|TA009P4750|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,093.50  |50.00     |50.00     |0         |96        |0         |0.00        |-0.9698   |35.58     |0                              
2020-06-12|TA009P4800|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |50.50     |50.50     |0         |181       |0         |0.00        |-0.9735   |36.13     |0                              
2020-06-12|TA009P4850|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,192.50  |50.50     |50.50     |0         |148       |0         |0.00        |-0.9772   |36.67     |0                              
2020-06-12|TA009P4900|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,242.00  |50.50     |50.50     |0         |130       |0         |0.00        |-0.9798   |37.20     |0                              
2020-06-12|TA009P4950|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |50.50     |50.50     |0         |204       |0         |0.00        |-0.9822   |37.72     |0                              
2020-06-12|TA009P5000|1,290.50  |0.00      |0.00      |0.00      |0.00      |1,341.50  |51.00     |51.00     |0         |214       |0         |0.00        |-0.9846   |38.23     |0                              
2020-06-12|TA009P5100|1,389.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |51.00     |51.00     |0         |120       |0         |0.00        |-0.9892   |39.22     |0                              
2020-06-12|TA009P5200|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |51.50     |51.50     |0         |123       |0         |0.00        |-0.9924   |40.17     |0                              
2020-06-12|TA009P5300|1,588.50  |0.00      |0.00      |0.00      |0.00      |1,640.00  |51.50     |51.50     |0         |133       |0         |0.00        |-0.9954   |41.08     |0                              
2020-06-12|TA009P5400|1,688.50  |0.00      |0.00      |0.00      |0.00      |1,740.00  |51.50     |51.50     |0         |159       |0         |0.00        |-0.9981   |41.97     |0                              
2020-06-12|TA009P5500|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |52.00     |52.00     |0         |166       |0         |0.00        |-0.9993   |42.82     |0                              
2020-06-12|TA009P5600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |52.00     |52.00     |0         |151       |0         |0.00        |-1.0000   |43.64     |0                              
2020-06-12|TA009P5700|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |52.00     |52.00     |0         |119       |0         |0.00        |-1.0000   |44.44     |0                              
2020-06-12|TA011C2950|858.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9739    |23.15     |0                              
2020-06-12|TA011C3000|810.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9633    |22.92     |0                              
2020-06-12|TA011C3050|762.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-52.00    |-52.00    |0         |3         |0         |0.00        |0.9519    |22.71     |0                              
2020-06-12|TA011C3100|716.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.9374    |22.53     |0                              
2020-06-12|TA011C3150|669.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-51.50    |-51.50    |0         |4         |0         |0.00        |0.9210    |22.38     |0                              
2020-06-12|TA011C3200|624.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-51.50    |-51.50    |0         |3         |0         |0.00        |0.9019    |22.26     |0                              
2020-06-12|TA011C3250|580.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-50.50    |-50.50    |0         |19        |0         |0.00        |0.8792    |22.17     |0                              
2020-06-12|TA011C3300|537.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-50.00    |-50.00    |0         |16        |0         |0.00        |0.8549    |22.10     |0                              
2020-06-12|TA011C3350|495.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-48.00    |-48.00    |0         |17        |0         |0.00        |0.8256    |22.06     |0                              
2020-06-12|TA011C3400|454.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-47.00    |-47.00    |0         |13        |0         |0.00        |0.7949    |22.04     |0                              
2020-06-12|TA011C3450|416.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-45.00    |-45.00    |0         |10        |0         |0.00        |0.7605    |22.04     |0                              
2020-06-12|TA011C3500|379.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |0.7244    |22.07     |0                              
2020-06-12|TA011C3550|344.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-41.00    |-41.00    |0         |12        |0         |0.00        |0.6862    |22.11     |0                              
2020-06-12|TA011C3600|311.00    |277.50    |277.50    |277.50    |277.50    |273.00    |-33.50    |-38.00    |2         |27        |0         |0.28        |0.6464    |22.16     |0                              
2020-06-12|TA011C3650|280.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-36.00    |-36.00    |0         |31        |0         |0.00        |0.6061    |22.23     |0                              
2020-06-12|TA011C3700|251.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-32.00    |-32.00    |0         |32        |0         |0.00        |0.5650    |22.32     |0                              
2020-06-12|TA011C3750|224.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-30.50    |-30.50    |0         |24        |0         |0.00        |0.5243    |22.41     |0                              
2020-06-12|TA011C3800|199.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |0.4843    |22.52     |0                              
2020-06-12|TA011C3850|177.50    |167.50    |167.50    |167.50    |167.50    |153.00    |-10.00    |-24.50    |2         |25        |0         |0.17        |0.4449    |22.63     |0                              
2020-06-12|TA011C3900|156.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |0.4078    |22.75     |0                              
2020-06-12|TA011C3950|139.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-20.00    |-20.00    |0         |13        |0         |0.00        |0.3714    |22.88     |0                              
2020-06-12|TA011C4000|121.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-16.00    |-16.00    |0         |23        |0         |0.00        |0.3381    |23.01     |0                              
2020-06-12|TA011C4050|107.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-15.00    |-15.00    |0         |28        |0         |0.00        |0.3058    |23.15     |0                              
2020-06-12|TA011C4100|94.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-12.50    |-12.50    |0         |23        |0         |0.00        |0.2764    |23.30     |0                              
2020-06-12|TA011C4150|82.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-11.00    |-11.00    |0         |31        |0         |0.00        |0.2490    |23.44     |0                              
2020-06-12|TA011C4200|72.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.00    |-10.00    |0         |45        |0         |0.00        |0.2230    |23.59     |0                              
2020-06-12|TA011C4250|62.50     |55.00     |59.50     |55.00     |59.50     |55.00     |-3.00     |-7.50     |37        |46        |15        |1.06        |0.2007    |23.74     |0                              
2020-06-12|TA011C4300|55.00     |51.50     |53.00     |51.50     |53.00     |47.50     |-2.00     |-7.50     |27        |94        |3         |0.69        |0.1787    |23.90     |0                              
2020-06-12|TA011C4350|48.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.00     |-6.00     |0         |77        |0         |0.00        |0.1601    |24.05     |0                              
2020-06-12|TA011C4400|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |64        |0         |0.00        |0.1429    |24.21     |0                              
2020-06-12|TA011C4450|36.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.00     |-5.00     |0         |28        |0         |0.00        |0.1260    |24.36     |0                              
2020-06-12|TA011C4500|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |40        |0         |0.00        |0.1131    |24.52     |0                              
2020-06-12|TA011C4550|28.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.1004    |24.68     |0                              
2020-06-12|TA011C4600|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |35        |0         |0.00        |0.0883    |24.84     |0                              
2020-06-12|TA011C4650|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |59        |0         |0.00        |0.0791    |24.99     |0                              
2020-06-12|TA011C4700|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |0.0701    |25.15     |0                              
2020-06-12|TA011C4750|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.0612    |25.31     |0                              
2020-06-12|TA011C4800|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.0549    |25.46     |0                              
2020-06-12|TA011C4850|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |46        |0         |0.00        |0.0487    |25.62     |0                              
2020-06-12|TA011C4900|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |29        |0         |0.00        |0.0426    |25.77     |0                              
2020-06-12|TA011C4950|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |31        |0         |0.00        |0.0379    |25.92     |0                              
2020-06-12|TA011C5000|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |55        |0         |0.00        |0.0338    |26.08     |0                              
2020-06-12|TA011C5100|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |90        |0         |0.00        |0.0259    |26.38     |0                              
2020-06-12|TA011C5200|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0208    |26.67     |0                              
2020-06-12|TA011C5300|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |49        |0         |0.00        |0.0158    |26.96     |0                              
2020-06-12|TA011C5400|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |68        |0         |0.00        |0.0128    |27.25     |0                              
2020-06-12|TA011C5500|3.00      |1.50      |2.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |20        |198       |20        |0.02        |0.0098    |27.53     |0                              
2020-06-12|TA011C5600|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |1         |283       |1         |0.00        |0.0079    |27.81     |0                              
2020-06-12|TA011P2950|6.50      |4.50      |4.50      |4.50      |4.50      |6.50      |-2.00     |0.00      |6         |64        |0         |0.02        |-0.0303   |23.15     |0                              
2020-06-12|TA011P3000|8.50      |11.00     |11.00     |6.50      |6.50      |8.50      |-2.00     |0.00      |12        |43        |0         |0.06        |-0.0392   |22.92     |0                              
2020-06-12|TA011P3050|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.0491   |22.71     |0                              
2020-06-12|TA011P3100|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |48        |0         |0.00        |-0.0621   |22.53     |0                              
2020-06-12|TA011P3150|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |37        |0         |0.00        |-0.0772   |22.38     |0                              
2020-06-12|TA011P3200|22.50     |24.50     |24.50     |24.50     |24.50     |23.00     |2.00      |0.50      |7         |22        |-7        |0.09        |-0.0951   |22.26     |0                              
2020-06-12|TA011P3250|28.00     |31.00     |31.00     |31.00     |31.00     |29.50     |3.00      |1.50      |3         |29        |-3        |0.05        |-0.1166   |22.17     |0                              
2020-06-12|TA011P3300|35.00     |34.00     |42.50     |33.00     |34.50     |36.50     |-0.50     |1.50      |40        |130       |30        |0.72        |-0.1400   |22.10     |0                              
2020-06-12|TA011P3350|42.50     |53.00     |53.00     |44.50     |44.50     |46.00     |2.00      |3.50      |96        |121       |44        |2.35        |-0.1684   |22.06     |0                              
2020-06-12|TA011P3400|52.00     |61.00     |61.00     |57.50     |57.50     |56.50     |5.50      |4.50      |22        |54        |8         |0.65        |-0.1983   |22.04     |0                              
2020-06-12|TA011P3450|63.00     |73.50     |73.50     |73.50     |73.50     |69.50     |10.50     |6.50      |20        |74        |0         |0.74        |-0.2320   |22.04     |0                              
2020-06-12|TA011P3500|75.50     |0.00      |0.00      |0.00      |0.00      |84.50     |9.00      |9.00      |0         |61        |0         |0.00        |-0.2676   |22.07     |0                              
2020-06-12|TA011P3550|90.50     |0.00      |0.00      |0.00      |0.00      |101.00    |10.50     |10.50     |0         |41        |0         |0.00        |-0.3053   |22.11     |0                              
2020-06-12|TA011P3600|106.50    |120.00    |120.50    |116.50    |120.50    |120.50    |14.00     |14.00     |60        |65        |40        |3.55        |-0.3448   |22.16     |0                              
2020-06-12|TA011P3650|125.50    |145.00    |145.00    |136.00    |136.00    |141.00    |10.50     |15.50     |23        |84        |20        |1.66        |-0.3849   |22.23     |0                              
2020-06-12|TA011P3700|146.00    |0.00      |0.00      |0.00      |0.00      |165.50    |19.50     |19.50     |0         |91        |0         |0.00        |-0.4258   |22.32     |0                              
2020-06-12|TA011P3750|169.50    |0.00      |0.00      |0.00      |0.00      |190.00    |20.50     |20.50     |0         |55        |0         |0.00        |-0.4666   |22.41     |0                              
2020-06-12|TA011P3800|193.50    |209.00    |209.00    |209.00    |209.00    |219.00    |15.50     |25.50     |3         |52        |-3        |0.32        |-0.5065   |22.52     |0                              
2020-06-12|TA011P3850|221.50    |0.00      |0.00      |0.00      |0.00      |248.00    |26.50     |26.50     |0         |37        |0         |0.00        |-0.5460   |22.63     |0                              
2020-06-12|TA011P3900|249.50    |263.50    |263.50    |263.50    |263.50    |280.50    |14.00     |31.00     |10        |28        |-10       |1.32        |-0.5833   |22.75     |0                              
2020-06-12|TA011P3950|281.50    |296.00    |296.00    |296.00    |296.00    |313.50    |14.50     |32.00     |10        |19        |-10       |1.48        |-0.6200   |22.88     |0                              
2020-06-12|TA011P4000|314.00    |0.00      |0.00      |0.00      |0.00      |349.50    |35.50     |35.50     |0         |30        |0         |0.00        |-0.6536   |23.01     |0                              
2020-06-12|TA011P4050|349.00    |0.00      |0.00      |0.00      |0.00      |386.00    |37.00     |37.00     |0         |3         |0         |0.00        |-0.6863   |23.15     |0                              
2020-06-12|TA011P4100|385.50    |0.00      |0.00      |0.00      |0.00      |424.50    |39.00     |39.00     |0         |6         |0         |0.00        |-0.7162   |23.30     |0                              
2020-06-12|TA011P4150|423.50    |0.00      |0.00      |0.00      |0.00      |464.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.7441   |23.44     |0                              
2020-06-12|TA011P4200|462.50    |0.00      |0.00      |0.00      |0.00      |504.50    |42.00     |42.00     |0         |15        |0         |0.00        |-0.7707   |23.59     |0                              
2020-06-12|TA011P4250|503.00    |0.00      |0.00      |0.00      |0.00      |546.50    |43.50     |43.50     |0         |30        |0         |0.00        |-0.7936   |23.74     |0                              
2020-06-12|TA011P4300|545.00    |0.00      |0.00      |0.00      |0.00      |589.00    |44.00     |44.00     |0         |51        |0         |0.00        |-0.8163   |23.90     |0                              
2020-06-12|TA011P4350|587.50    |0.00      |0.00      |0.00      |0.00      |633.00    |45.50     |45.50     |0         |63        |0         |0.00        |-0.8357   |24.05     |0                              
2020-06-12|TA011P4400|631.50    |0.00      |0.00      |0.00      |0.00      |677.50    |46.00     |46.00     |0         |63        |0         |0.00        |-0.8536   |24.21     |0                              
2020-06-12|TA011P4450|676.00    |0.00      |0.00      |0.00      |0.00      |722.50    |46.50     |46.50     |0         |51        |0         |0.00        |-0.8713   |24.36     |0                              
2020-06-12|TA011P4500|720.50    |0.00      |0.00      |0.00      |0.00      |768.50    |48.00     |48.00     |0         |27        |0         |0.00        |-0.8851   |24.52     |0                              
2020-06-12|TA011P4550|766.50    |0.00      |0.00      |0.00      |0.00      |815.00    |48.50     |48.50     |0         |30        |0         |0.00        |-0.8987   |24.68     |0                              
2020-06-12|TA011P4600|813.00    |0.00      |0.00      |0.00      |0.00      |861.50    |48.50     |48.50     |0         |42        |0         |0.00        |-0.9118   |24.84     |0                              
2020-06-12|TA011P4650|859.50    |0.00      |0.00      |0.00      |0.00      |909.00    |49.50     |49.50     |0         |30        |0         |0.00        |-0.9219   |24.99     |0                              
2020-06-12|TA011P4700|907.00    |0.00      |0.00      |0.00      |0.00      |956.50    |49.50     |49.50     |0         |21        |0         |0.00        |-0.9320   |25.15     |0                              
2020-06-12|TA011P4750|955.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |49.50     |49.50     |0         |27        |0         |0.00        |-0.9419   |25.31     |0                              
2020-06-12|TA011P4800|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |50.00     |50.00     |0         |21        |0         |0.00        |-0.9492   |25.46     |0                              
2020-06-12|TA011P4850|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |50.50     |50.50     |0         |21        |0         |0.00        |-0.9565   |25.62     |0                              
2020-06-12|TA011P4900|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |50.50     |50.50     |0         |21        |0         |0.00        |-0.9638   |25.77     |0                              
2020-06-12|TA011P4950|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,199.00  |50.50     |50.50     |0         |9         |0         |0.00        |-0.9697   |25.92     |0                              
2020-06-12|TA011P5000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |51.00     |51.00     |0         |12        |0         |0.00        |-0.9750   |26.08     |0                              
2020-06-12|TA011P5100|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,347.00  |51.50     |51.50     |0         |18        |0         |0.00        |-0.9855   |26.38     |0                              
2020-06-12|TA011P5200|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,446.00  |51.50     |51.50     |0         |18        |0         |0.00        |-0.9932   |26.67     |0                              
2020-06-12|TA011P5300|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |52.00     |52.00     |0         |21        |0         |0.00        |-0.9987   |26.96     |0                              
2020-06-12|TA011P5400|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |52.00     |52.00     |0         |24        |0         |0.00        |-1.0000   |27.25     |0                              
2020-06-12|TA011P5500|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |52.00     |52.00     |0         |48        |0         |0.00        |-1.0000   |27.53     |0                              
2020-06-12|TA011P5600|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |52.00     |52.00     |0         |51        |0         |0.00        |-1.0000   |27.81     |0                              
2020-06-12|TA101C3000|860.00    |876.50    |876.50    |876.50    |876.50    |828.00    |16.50     |-32.00    |10        |12        |10        |4.39        |0.9267    |25.47     |0                              
2020-06-12|TA101C3050|812.50    |777.50    |777.50    |777.50    |777.50    |782.00    |-35.00    |-30.50    |1         |11        |1         |0.39        |0.9144    |25.06     |0                              
2020-06-12|TA101C3100|766.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-30.50    |-30.50    |0         |36        |0         |0.00        |0.9017    |24.66     |0                              
2020-06-12|TA101C3150|721.00    |0.00      |0.00      |0.00      |0.00      |691.50    |-29.50    |-29.50    |0         |41        |0         |0.00        |0.8861    |24.29     |0                              
2020-06-12|TA101C3200|676.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |0.8695    |23.94     |0                              
2020-06-12|TA101C3250|633.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-29.00    |-29.00    |0         |187       |0         |0.00        |0.8514    |23.61     |0                              
2020-06-12|TA101C3300|591.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-28.50    |-28.50    |0         |155       |0         |0.00        |0.8303    |23.31     |0                              
2020-06-12|TA101C3350|551.50    |476.00    |476.00    |476.00    |476.00    |522.00    |-75.50    |-29.50    |1         |149       |-1        |0.24        |0.8086    |23.04     |0                              
2020-06-12|TA101C3400|512.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-29.00    |-29.00    |0         |220       |0         |0.00        |0.7834    |22.80     |0                              
2020-06-12|TA101C3450|475.50    |457.00    |457.00    |424.00    |424.00    |445.50    |-51.50    |-30.00    |8         |161       |2         |1.78        |0.7570    |22.59     |0                              
2020-06-12|TA101C3500|439.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-30.00    |-30.00    |0         |184       |0         |0.00        |0.7285    |22.42     |0                              
2020-06-12|TA101C3550|406.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-30.50    |-30.50    |0         |212       |0         |0.00        |0.6981    |22.29     |0                              
2020-06-12|TA101C3600|373.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-30.50    |-30.50    |0         |278       |0         |0.00        |0.6667    |22.20     |0                              
2020-06-12|TA101C3650|343.50    |111.00    |326.00    |111.00    |310.00    |313.50    |-33.50    |-30.00    |37        |305       |1         |5.72        |0.6334    |22.15     |0                              
2020-06-12|TA101C3700|315.00    |296.50    |296.50    |293.00    |293.50    |284.50    |-21.50    |-30.50    |7         |411       |0         |1.04        |0.6001    |22.13     |0                              
2020-06-12|TA101C3750|288.00    |280.00    |280.00    |280.00    |280.00    |259.50    |-8.00     |-28.50    |1         |148       |1         |0.14        |0.5658    |22.16     |0                              
2020-06-12|TA101C3800|263.50    |245.50    |259.00    |237.50    |258.00    |235.50    |-5.50     |-28.00    |29        |241       |-7        |3.57        |0.5319    |22.23     |0                              
2020-06-12|TA101C3850|239.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-25.50    |-25.50    |0         |202       |0         |0.00        |0.4986    |22.34     |0                              
2020-06-12|TA101C3900|219.00    |200.50    |211.00    |185.50    |211.00    |194.50    |-8.00     |-24.50    |8         |328       |3         |0.80        |0.4660    |22.49     |0                              
2020-06-12|TA101C3950|199.00    |179.50    |179.50    |179.50    |179.50    |176.50    |-19.50    |-22.50    |1         |392       |1         |0.09        |0.4346    |22.67     |0                              
2020-06-12|TA101C4000|181.00    |162.00    |176.00    |155.00    |170.00    |161.50    |-11.00    |-19.50    |16        |835       |-1        |1.31        |0.4051    |22.89     |0                              
2020-06-12|TA101C4050|165.00    |153.50    |154.00    |153.50    |154.00    |146.50    |-11.00    |-18.50    |18        |633       |-8        |1.38        |0.3765    |23.13     |0                              
2020-06-12|TA101C4100|149.50    |136.00    |144.50    |128.00    |144.50    |134.00    |-5.00     |-15.50    |80        |679       |41        |5.44        |0.3505    |23.40     |0                              
2020-06-12|TA101C4150|136.50    |122.00    |122.00    |122.00    |122.00    |123.00    |-14.50    |-13.50    |2         |202       |0         |0.12        |0.3261    |23.69     |0                              
2020-06-12|TA101C4200|124.50    |100.00    |115.00    |100.00    |112.50    |112.50    |-12.00    |-12.00    |16        |296       |0         |0.89        |0.3026    |24.00     |0                              
2020-06-12|TA101C4250|112.50    |95.50     |99.00     |95.50     |99.00     |103.50    |-13.50    |-9.00     |42        |287       |20        |2.05        |0.2821    |24.33     |0                              
2020-06-12|TA101C4300|103.00    |89.50     |95.50     |89.00     |90.00     |96.00     |-13.00    |-7.00     |37        |360       |16        |1.69        |0.2630    |24.67     |0                              
2020-06-12|TA101C4350|94.50     |75.00     |83.00     |75.00     |76.50     |88.50     |-18.00    |-6.00     |103       |284       |79        |4.13        |0.2447    |25.02     |0                              
2020-06-12|TA101C4400|86.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.50     |-4.50     |0         |169       |0         |0.00        |0.2280    |25.38     |0                              
2020-06-12|TA101C4450|79.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.2139    |25.75     |0                              
2020-06-12|TA101C4500|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |37        |0         |0.00        |0.2002    |26.12     |0                              
2020-06-12|TA101C4550|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.1870    |26.50     |0                              
2020-06-12|TA101C4600|61.50     |0.00      |0.00      |0.00      |0.00      |61.50     |0.00      |0.00      |0         |28        |0         |0.00        |0.1750    |26.88     |0                              
2020-06-12|TA101C4650|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.1652    |27.26     |0                              
2020-06-12|TA101C4700|53.50     |0.00      |0.00      |0.00      |0.00      |55.00     |1.50      |1.50      |0         |98        |0         |0.00        |0.1557    |27.64     |0                              
2020-06-12|TA101C4750|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |43        |0         |0.00        |0.1466    |28.03     |0                              
2020-06-12|TA101C4800|46.00     |0.00      |0.00      |0.00      |0.00      |48.50     |2.50      |2.50      |0         |69        |0         |0.00        |0.1377    |28.40     |0                              
2020-06-12|TA101C4850|43.00     |0.00      |0.00      |0.00      |0.00      |45.50     |2.50      |2.50      |0         |40        |0         |0.00        |0.1297    |28.78     |0                              
2020-06-12|TA101C4900|40.50     |0.00      |0.00      |0.00      |0.00      |43.50     |3.00      |3.00      |0         |94        |0         |0.00        |0.1233    |29.16     |0                              
2020-06-12|TA101C4950|38.00     |0.00      |0.00      |0.00      |0.00      |41.00     |3.00      |3.00      |0         |81        |0         |0.00        |0.1170    |29.53     |0                              
2020-06-12|TA101C5000|36.00     |31.00     |38.00     |27.50     |28.50     |39.00     |-7.50     |3.00      |81        |1,336     |25        |1.23        |0.1110    |29.90     |0                              
2020-06-12|TA101P3000|9.50      |8.00      |9.50      |8.00      |8.00      |23.00     |-1.50     |13.50     |56        |171       |25        |0.25        |-0.0719   |25.47     |0                              
2020-06-12|TA101P3050|12.50     |0.00      |0.00      |0.00      |0.00      |27.00     |14.50     |14.50     |0         |86        |0         |0.00        |-0.0830   |25.06     |0                              
2020-06-12|TA101P3100|16.50     |11.50     |18.00     |11.50     |14.50     |31.00     |-2.00     |14.50     |91        |1,837     |-4        |0.68        |-0.0946   |24.66     |0                              
2020-06-12|TA101P3150|21.50     |22.00     |22.00     |22.00     |22.00     |36.50     |0.50      |15.00     |1         |377       |0         |0.01        |-0.1090   |24.29     |0                              
2020-06-12|TA101P3200|27.00     |24.00     |27.00     |24.00     |27.00     |42.00     |0.00      |15.00     |14        |137       |-3        |0.21        |-0.1246   |23.94     |0                              
2020-06-12|TA101P3250|34.00     |0.00      |0.00      |0.00      |0.00      |48.50     |14.50     |14.50     |0         |127       |0         |0.00        |-0.1417   |23.61     |0                              
2020-06-12|TA101P3300|41.50     |48.00     |48.00     |45.50     |45.50     |57.00     |4.00      |15.50     |4         |199       |-1        |0.10        |-0.1618   |23.31     |0                              
2020-06-12|TA101P3350|51.50     |56.00     |63.00     |49.50     |51.00     |65.50     |-0.50     |14.00     |65        |168       |5         |1.89        |-0.1827   |23.04     |0                              
2020-06-12|TA101P3400|61.50     |64.00     |76.50     |60.00     |60.50     |76.50     |-1.00     |15.00     |97        |710       |54        |3.20        |-0.2071   |22.80     |0                              
2020-06-12|TA101P3450|74.50     |0.00      |0.00      |0.00      |0.00      |88.00     |13.50     |13.50     |0         |246       |0         |0.00        |-0.2327   |22.59     |0                              
2020-06-12|TA101P3500|88.00     |93.00     |105.00    |91.00     |91.00     |101.50    |3.00      |13.50     |20        |240       |-4        |1.00        |-0.2606   |22.42     |0                              
2020-06-12|TA101P3550|104.00    |0.00      |0.00      |0.00      |0.00      |117.00    |13.00     |13.00     |0         |204       |0         |0.00        |-0.2905   |22.29     |0                              
2020-06-12|TA101P3600|121.00    |0.00      |0.00      |0.00      |0.00      |134.00    |13.00     |13.00     |0         |196       |0         |0.00        |-0.3215   |22.20     |0                              
2020-06-12|TA101P3650|140.00    |167.00    |167.00    |159.00    |159.00    |153.50    |19.00     |13.50     |2         |89        |0         |0.17        |-0.3543   |22.15     |0                              
2020-06-12|TA101P3700|161.00    |0.00      |0.00      |0.00      |0.00      |174.00    |13.00     |13.00     |0         |275       |0         |0.00        |-0.3875   |22.13     |0                              
2020-06-12|TA101P3750|183.00    |210.00    |210.00    |210.00    |210.00    |198.50    |27.00     |15.50     |1         |132       |0         |0.11        |-0.4215   |22.16     |0                              
2020-06-12|TA101P3800|208.50    |224.50    |224.50    |224.50    |224.50    |223.50    |16.00     |15.00     |2         |198       |0         |0.23        |-0.4554   |22.23     |0                              
2020-06-12|TA101P3850|233.50    |263.50    |263.50    |249.50    |251.00    |251.50    |17.50     |18.00     |43        |232       |-9        |5.46        |-0.4887   |22.34     |0                              
2020-06-12|TA101P3900|262.50    |280.00    |280.00    |279.00    |279.00    |281.50    |16.50     |19.00     |2         |132       |-1        |0.28        |-0.5214   |22.49     |0                              
2020-06-12|TA101P3950|292.00    |307.00    |323.00    |307.00    |323.00    |313.00    |31.00     |21.00     |2         |82        |0         |0.32        |-0.5530   |22.67     |0                              
2020-06-12|TA101P4000|323.00    |0.00      |0.00      |0.00      |0.00      |347.00    |24.00     |24.00     |0         |104       |0         |0.00        |-0.5827   |22.89     |0                              
2020-06-12|TA101P4050|356.50    |369.00    |369.00    |369.00    |369.00    |381.50    |12.50     |25.00     |3         |76        |3         |0.56        |-0.6117   |23.13     |0                              
2020-06-12|TA101P4100|390.50    |0.00      |0.00      |0.00      |0.00      |418.50    |28.00     |28.00     |0         |25        |0         |0.00        |-0.6381   |23.40     |0                              
2020-06-12|TA101P4150|426.50    |0.00      |0.00      |0.00      |0.00      |457.00    |30.50     |30.50     |0         |34        |0         |0.00        |-0.6629   |23.69     |0                              
2020-06-12|TA101P4200|464.00    |0.00      |0.00      |0.00      |0.00      |495.50    |31.50     |31.50     |0         |19        |0         |0.00        |-0.6870   |24.00     |0                              
2020-06-12|TA101P4250|501.50    |0.00      |0.00      |0.00      |0.00      |536.50    |35.00     |35.00     |0         |6         |0         |0.00        |-0.7079   |24.33     |0                              
2020-06-12|TA101P4300|542.00    |0.00      |0.00      |0.00      |0.00      |578.00    |36.00     |36.00     |0         |18        |0         |0.00        |-0.7275   |24.67     |0                              
2020-06-12|TA101P4350|582.50    |0.00      |0.00      |0.00      |0.00      |620.00    |37.50     |37.50     |0         |12        |0         |0.00        |-0.7464   |25.02     |0                              
2020-06-12|TA101P4400|623.50    |0.00      |0.00      |0.00      |0.00      |663.00    |39.50     |39.50     |0         |12        |0         |0.00        |-0.7637   |25.38     |0                              
2020-06-12|TA101P4450|666.50    |0.00      |0.00      |0.00      |0.00      |707.00    |40.50     |40.50     |0         |22        |0         |0.00        |-0.7785   |25.75     |0                              
2020-06-12|TA101P4500|710.00    |0.00      |0.00      |0.00      |0.00      |751.50    |41.50     |41.50     |0         |36        |0         |0.00        |-0.7928   |26.12     |0                              
2020-06-12|TA101P4550|753.50    |0.00      |0.00      |0.00      |0.00      |796.00    |42.50     |42.50     |0         |22        |0         |0.00        |-0.8066   |26.50     |0                              
2020-06-12|TA101P4600|797.50    |0.00      |0.00      |0.00      |0.00      |841.50    |44.00     |44.00     |0         |21        |0         |0.00        |-0.8193   |26.88     |0                              
2020-06-12|TA101P4650|843.00    |0.00      |0.00      |0.00      |0.00      |887.50    |44.50     |44.50     |0         |11        |0         |0.00        |-0.8297   |27.26     |0                              
2020-06-12|TA101P4700|889.00    |0.00      |0.00      |0.00      |0.00      |933.50    |44.50     |44.50     |0         |29        |0         |0.00        |-0.8399   |27.64     |0                              
2020-06-12|TA101P4750|934.50    |0.00      |0.00      |0.00      |0.00      |980.00    |45.50     |45.50     |0         |29        |0         |0.00        |-0.8497   |28.03     |0                              
2020-06-12|TA101P4800|980.50    |0.00      |0.00      |0.00      |0.00      |1,026.50  |46.00     |46.00     |0         |21        |0         |0.00        |-0.8594   |28.40     |0                              
2020-06-12|TA101P4850|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |46.00     |46.00     |0         |37        |0         |0.00        |-0.8680   |28.78     |0                              
2020-06-12|TA101P4900|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |46.50     |46.50     |0         |13        |0         |0.00        |-0.8751   |29.16     |0                              
2020-06-12|TA101P4950|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |46.50     |46.50     |0         |14        |0         |0.00        |-0.8820   |29.53     |0                              
2020-06-12|TA101P5000|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,216.00  |46.50     |46.50     |0         |15        |0         |0.00        |-0.8888   |29.90     |0                              
2020-06-12|TA103C3450|619.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7132    |29.77     |0                              
2020-06-12|TA103C3500|587.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6930    |29.77     |0                              
2020-06-12|TA103C3550|555.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6718    |29.77     |0                              
2020-06-12|TA103C3600|526.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6504    |29.77     |0                              
2020-06-12|TA103C3650|498.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6292    |29.77     |0                              
2020-06-12|TA103C3700|470.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6079    |29.77     |0                              
2020-06-12|TA103C3750|443.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5863    |29.77     |0                              
2020-06-12|TA103C3800|419.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.5648    |29.77     |0                              
2020-06-12|TA103C3850|395.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.5434    |29.77     |0                              
2020-06-12|TA103C3900|371.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5223    |29.77     |0                              
2020-06-12|TA103C3950|349.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.5013    |29.77     |0                              
2020-06-12|TA103C4000|329.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4805    |29.77     |0                              
2020-06-12|TA103C4050|309.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.4597    |29.77     |0                              
2020-06-12|TA103C4100|289.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4400    |29.77     |0                              
2020-06-12|TA103C4150|272.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4204    |29.77     |0                              
2020-06-12|TA103C4200|255.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.4009    |29.77     |0                              
2020-06-12|TA103C4250|239.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3815    |29.77     |0                              
2020-06-12|TA103P3450|164.50    |0.00      |0.00      |0.00      |0.00      |177.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.2719   |29.77     |0                              
2020-06-12|TA103P3500|181.50    |0.00      |0.00      |0.00      |0.00      |194.00    |12.50     |12.50     |0         |20        |0         |0.00        |-0.2918   |29.77     |0                              
2020-06-12|TA103P3550|199.00    |0.00      |0.00      |0.00      |0.00      |214.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.3125   |29.77     |0                              
2020-06-12|TA103P3600|219.50    |0.00      |0.00      |0.00      |0.00      |235.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3335   |29.77     |0                              
2020-06-12|TA103P3650|240.50    |0.00      |0.00      |0.00      |0.00      |256.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.3545   |29.77     |0                              
2020-06-12|TA103P3700|261.50    |0.00      |0.00      |0.00      |0.00      |279.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3757   |29.77     |0                              
2020-06-12|TA103P3750|284.50    |0.00      |0.00      |0.00      |0.00      |304.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3970   |29.77     |0                              
2020-06-12|TA103P3800|309.50    |0.00      |0.00      |0.00      |0.00      |329.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4184   |29.77     |0                              
2020-06-12|TA103P3850|334.00    |0.00      |0.00      |0.00      |0.00      |354.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4399   |29.77     |0                              
2020-06-12|TA103P3900|359.00    |0.00      |0.00      |0.00      |0.00      |381.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4609   |29.77     |0                              
2020-06-12|TA103P3950|387.00    |0.00      |0.00      |0.00      |0.00      |410.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.4819   |29.77     |0                              
2020-06-12|TA103P4000|416.00    |0.00      |0.00      |0.00      |0.00      |439.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5029   |29.77     |0                              
2020-06-12|TA103P4050|445.00    |0.00      |0.00      |0.00      |0.00      |468.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5240   |29.77     |0                              
2020-06-12|TA103P4100|474.00    |0.00      |0.00      |0.00      |0.00      |501.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5438   |29.77     |0                              
2020-06-12|TA103P4150|506.00    |0.00      |0.00      |0.00      |0.00      |533.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5635   |29.77     |0                              
2020-06-12|TA103P4200|538.50    |0.00      |0.00      |0.00      |0.00      |566.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.5834   |29.77     |0                              
2020-06-12|TA103P4250|571.50    |0.00      |0.00      |0.00      |0.00      |599.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6033   |29.77     |0                              
2020-06-12|TA105C3550|623.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6775    |29.77     |0                              
2020-06-12|TA105C3600|594.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6586    |29.77     |0                              
2020-06-12|TA105C3650|566.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6399    |29.77     |0                              
2020-06-12|TA105C3700|539.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-32.00    |-32.00    |0         |1         |0         |0.00        |0.6212    |29.77     |0                              
2020-06-12|TA105C3750|511.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.6021    |29.77     |0                              
2020-06-12|TA105C3800|487.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5832    |29.77     |0                              
2020-06-12|TA105C3850|463.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5643    |29.77     |0                              
2020-06-12|TA105C3900|439.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5455    |29.77     |0                              
2020-06-12|TA105C3950|416.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5270    |29.77     |0                              
2020-06-12|TA105C4000|395.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-25.00    |-25.00    |0         |14        |0         |0.00        |0.5086    |29.77     |0                              
2020-06-12|TA105C4050|375.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4903    |29.77     |0                              
2020-06-12|TA105C4100|355.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4721    |29.77     |0                              
2020-06-12|TA105C4150|335.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4544    |29.77     |0                              
2020-06-12|TA105C4200|317.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4373    |29.77     |0                              
2020-06-12|TA105C4250|301.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-21.00    |-21.00    |0         |11        |0         |0.00        |0.4202    |29.77     |0                              
2020-06-12|TA105C4300|285.00    |194.50    |194.50    |194.50    |194.50    |264.00    |-90.50    |-21.00    |3         |3         |3         |0.29        |0.4032    |29.77     |0                              
2020-06-12|TA105P3550|223.00    |0.00      |0.00      |0.00      |0.00      |237.50    |14.50     |14.50     |0         |52        |0         |0.00        |-0.3033   |29.77     |0                              
2020-06-12|TA105P3600|244.00    |0.00      |0.00      |0.00      |0.00      |259.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3217   |29.77     |0                              
2020-06-12|TA105P3650|265.00    |0.00      |0.00      |0.00      |0.00      |280.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3402   |29.77     |0                              
2020-06-12|TA105P3700|286.50    |0.00      |0.00      |0.00      |0.00      |301.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3588   |29.77     |0                              
2020-06-12|TA105P3750|307.50    |0.00      |0.00      |0.00      |0.00      |326.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3775   |29.77     |0                              
2020-06-12|TA105P3800|332.50    |0.00      |0.00      |0.00      |0.00      |351.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.3962   |29.77     |0                              
2020-06-12|TA105P3850|357.50    |0.00      |0.00      |0.00      |0.00      |376.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4151   |29.77     |0                              
2020-06-12|TA105P3900|383.00    |0.00      |0.00      |0.00      |0.00      |401.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4339   |29.77     |0                              
2020-06-12|TA105P3950|408.00    |0.00      |0.00      |0.00      |0.00      |429.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.4524   |29.77     |0                              
2020-06-12|TA105P4000|436.50    |0.00      |0.00      |0.00      |0.00      |458.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4707   |29.77     |0                              
2020-06-12|TA105P4050|465.50    |0.00      |0.00      |0.00      |0.00      |487.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.4892   |29.77     |0                              
2020-06-12|TA105P4100|494.50    |0.00      |0.00      |0.00      |0.00      |516.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5077   |29.77     |0                              
2020-06-12|TA105P4150|523.50    |0.00      |0.00      |0.00      |0.00      |547.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5256   |29.77     |0                              
2020-06-12|TA105P4200|554.50    |0.00      |0.00      |0.00      |0.00      |580.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5429   |29.77     |0                              
2020-06-12|TA105P4250|587.00    |0.00      |0.00      |0.00      |0.00      |613.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5602   |29.77     |0                              
2020-06-12|TA105P4300|620.00    |0.00      |0.00      |0.00      |0.00      |646.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5776   |29.77     |0                              
2020-06-15|CF009C10000|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-35.00    |-35.00    |0         |71        |0         |0.00        |0.9533    |27.87     |0                              
2020-06-15|CF009C10200|1,698.00  |1,666.00  |1,666.00  |1,550.00  |1,551.00  |1,662.00  |-147.00   |-36.00    |13        |81        |11        |10.66       |0.9386    |26.59     |0                              
2020-06-15|CF009C10400|1,508.00  |1,420.00  |1,420.00  |1,420.00  |1,420.00  |1,471.00  |-88.00    |-37.00    |1         |86        |0         |0.71        |0.9209    |25.31     |0                              
2020-06-15|CF009C10600|1,321.00  |1,192.00  |1,192.00  |1,192.00  |1,192.00  |1,284.00  |-129.00   |-37.00    |10        |167       |10        |5.96        |0.8975    |24.04     |0                              
2020-06-15|CF009C10800|1,138.00  |1,097.00  |1,097.00  |1,020.00  |1,020.00  |1,101.00  |-118.00   |-37.00    |34        |303       |9         |18.16       |0.8662    |22.81     |0                              
2020-06-15|CF009C11000|961.00    |980.00    |1,011.00  |827.00    |827.00    |924.00    |-134.00   |-37.00    |32        |161       |-20       |13.98       |0.8255    |21.65     |0                              
2020-06-15|CF009C11200|792.00    |755.00    |755.00    |670.00    |670.00    |756.00    |-122.00   |-36.00    |3         |194       |1         |1.08        |0.7724    |20.61     |0                              
2020-06-15|CF009C11400|635.00    |600.00    |600.00    |525.00    |525.00    |601.00    |-110.00   |-34.00    |75        |550       |36        |20.98       |0.7044    |19.76     |0                              
2020-06-15|CF009C11600|495.00    |500.00    |523.00    |400.00    |400.00    |464.00    |-95.00    |-31.00    |190       |2,744     |-29       |41.18       |0.6215    |19.18     |0                              
2020-06-15|CF009C11800|377.00    |356.00    |408.00    |293.00    |301.00    |350.00    |-76.00    |-27.00    |1,242     |3,828     |22        |204.06      |0.5286    |18.94     |0                              
2020-06-15|CF009C12000|285.00    |281.00    |307.00    |225.00    |229.00    |261.00    |-56.00    |-24.00    |1,426     |5,939     |0         |185.03      |0.4349    |19.08     |0                              
2020-06-15|CF009C12200|215.00    |226.00    |236.00    |170.00    |172.00    |196.00    |-43.00    |-19.00    |680       |3,889     |177       |67.27       |0.3502    |19.54     |0                              
2020-06-15|CF009C12400|166.00    |164.00    |178.00    |129.00    |129.00    |149.00    |-37.00    |-17.00    |275       |1,535     |10        |20.54       |0.2796    |20.24     |0                              
2020-06-15|CF009C12600|130.00    |132.00    |141.00    |100.00    |104.00    |116.00    |-26.00    |-14.00    |402       |2,225     |-2        |23.89       |0.2232    |21.10     |0                              
2020-06-15|CF009C12800|104.00    |107.00    |110.00    |79.00     |84.00     |92.00     |-20.00    |-12.00    |935       |2,157     |61        |42.62       |0.1804    |22.06     |0                              
2020-06-15|CF009C13000|83.00     |88.00     |95.00     |67.00     |73.00     |75.00     |-10.00    |-8.00     |1,898     |11,113    |248       |76.16       |0.1469    |23.05     |0                              
2020-06-15|CF009C13200|68.00     |66.00     |69.00     |51.00     |51.00     |60.00     |-17.00    |-8.00     |86        |2,101     |-10       |2.54        |0.1196    |24.06     |0                              
2020-06-15|CF009C13400|57.00     |55.00     |56.00     |37.00     |37.00     |51.00     |-20.00    |-6.00     |119       |1,639     |-8        |2.87        |0.0997    |25.06     |0                              
2020-06-15|CF009C13600|46.00     |45.00     |47.00     |33.00     |33.00     |42.00     |-13.00    |-4.00     |156       |1,956     |57        |3.12        |0.0826    |26.04     |0                              
2020-06-15|CF009C13800|39.00     |34.00     |39.00     |27.00     |28.00     |36.00     |-11.00    |-3.00     |122       |1,598     |-16       |1.98        |0.0699    |26.99     |0                              
2020-06-15|CF009C14000|33.00     |32.00     |32.00     |23.00     |23.00     |30.00     |-10.00    |-3.00     |45        |1,680     |12        |0.60        |0.0583    |27.92     |0                              
2020-06-15|CF009C14200|28.00     |28.00     |29.00     |22.00     |22.00     |26.00     |-6.00     |-2.00     |54        |965       |32        |0.72        |0.0502    |28.82     |0                              
2020-06-15|CF009C14400|24.00     |24.00     |25.00     |19.00     |19.00     |22.00     |-5.00     |-2.00     |68        |1,165     |40        |0.72        |0.0426    |29.69     |0                              
2020-06-15|CF009C14600|20.00     |20.00     |20.00     |12.00     |15.00     |19.00     |-5.00     |-1.00     |123       |1,331     |-35       |1.02        |0.0365    |30.53     |0                              
2020-06-15|CF009C14800|18.00     |19.00     |19.00     |15.00     |15.00     |17.00     |-3.00     |-1.00     |39        |1,440     |1         |0.32        |0.0317    |31.35     |0                              
2020-06-15|CF009C15000|15.00     |17.00     |17.00     |11.00     |12.00     |14.00     |-3.00     |-1.00     |144       |1,236     |-76       |1.04        |0.0271    |32.14     |0                              
2020-06-15|CF009C15200|13.00     |10.00     |12.00     |10.00     |12.00     |12.00     |-1.00     |-1.00     |18        |430       |4         |0.11        |0.0235    |32.90     |0                              
2020-06-15|CF009C15400|11.00     |13.00     |13.00     |3.00      |10.00     |11.00     |-1.00     |0.00      |30        |484       |-24       |0.17        |0.0207    |33.64     |0                              
2020-06-15|CF009C15600|10.00     |12.00     |13.00     |10.00     |11.00     |10.00     |1.00      |0.00      |146       |693       |-91       |0.85        |0.0180    |34.36     |0                              
2020-06-15|CF009C15800|8.00      |13.00     |13.00     |9.00      |10.00     |8.00      |2.00      |0.00      |81        |789       |-6        |0.44        |0.0154    |35.06     |0                              
2020-06-15|CF009C16000|7.00      |14.00     |17.00     |12.00     |12.00     |7.00      |5.00      |0.00      |820       |16,945    |-138      |5.43        |0.0138    |35.74     |0                              
2020-06-15|CF009C9800|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-36.00    |-36.00    |0         |29        |0         |0.00        |0.9638    |29.15     |0                              
2020-06-15|CF009C9900|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-36.00    |-36.00    |0         |17        |0         |0.00        |0.9586    |28.51     |0                              
2020-06-15|CF009P10000|26.00     |24.00     |555.00    |17.00     |36.00     |25.00     |10.00     |-1.00     |344       |1,444     |61        |5.07        |-0.0465   |27.87     |0                              
2020-06-15|CF009P10200|34.00     |28.00     |42.00     |23.00     |42.00     |32.00     |8.00      |-2.00     |223       |1,034     |-86       |3.84        |-0.0606   |26.59     |0                              
2020-06-15|CF009P10400|43.00     |32.00     |57.00     |30.00     |57.00     |41.00     |14.00     |-2.00     |588       |1,465     |17        |12.84       |-0.0778   |25.31     |0                              
2020-06-15|CF009P10600|55.00     |53.00     |76.00     |41.00     |75.00     |53.00     |20.00     |-2.00     |766       |1,295     |-39       |21.27       |-0.1006   |24.04     |0                              
2020-06-15|CF009P10800|72.00     |68.00     |92.00     |56.00     |91.00     |70.00     |19.00     |-2.00     |487       |3,418     |250       |18.13       |-0.1315   |22.81     |0                              
2020-06-15|CF009P11000|94.00     |88.00     |132.00    |66.00     |132.00    |92.00     |38.00     |-2.00     |1,588     |2,167     |481       |78.77       |-0.1716   |21.65     |0                              
2020-06-15|CF009P11200|124.00    |107.00    |153.00    |92.00     |153.00    |123.00    |29.00     |-1.00     |391       |756       |-25       |23.09       |-0.2243   |20.61     |0                              
2020-06-15|CF009P11400|167.00    |100.00    |214.00    |100.00    |213.00    |168.00    |46.00     |1.00      |260       |838       |17        |23.67       |-0.2920   |19.76     |0                              
2020-06-15|CF009P11600|226.00    |205.00    |286.00    |180.00    |286.00    |230.00    |60.00     |4.00      |1,046     |1,635     |-43       |128.09      |-0.3746   |19.18     |0                              
2020-06-15|CF009P11800|308.00    |286.00    |387.00    |251.00    |387.00    |315.00    |79.00     |7.00      |290       |2,739     |83        |47.19       |-0.4673   |18.94     |0                              
2020-06-15|CF009P12000|414.00    |403.00    |513.00    |358.00    |513.00    |425.00    |99.00     |11.00     |112       |620       |-3        |25.23       |-0.5612   |19.08     |0                              
2020-06-15|CF009P12200|544.00    |552.00    |630.00    |552.00    |630.00    |560.00    |86.00     |16.00     |11        |753       |-1        |3.08        |-0.6460   |19.54     |0                              
2020-06-15|CF009P12400|693.00    |633.00    |740.00    |633.00    |740.00    |712.00    |47.00     |19.00     |113       |389       |-15       |40.33       |-0.7170   |20.24     |0                              
2020-06-15|CF009P12600|857.00    |0.00      |0.00      |0.00      |0.00      |878.00    |21.00     |21.00     |0         |347       |0         |0.00        |-0.7737   |21.10     |0                              
2020-06-15|CF009P12800|1,030.00  |1,060.00  |1,114.00  |1,060.00  |1,114.00  |1,054.00  |84.00     |24.00     |22        |740       |0         |11.90       |-0.8169   |22.06     |0                              
2020-06-15|CF009P13000|1,209.00  |1,243.00  |1,243.00  |1,243.00  |1,243.00  |1,236.00  |34.00     |27.00     |10        |524       |10        |6.22        |-0.8509   |23.05     |0                              
2020-06-15|CF009P13200|1,393.00  |1,423.00  |1,443.00  |1,423.00  |1,425.00  |1,421.00  |32.00     |28.00     |30        |247       |0         |21.46       |-0.8787   |24.06     |0                              
2020-06-15|CF009P13400|1,581.00  |1,638.00  |1,638.00  |1,638.00  |1,638.00  |1,611.00  |57.00     |30.00     |10        |226       |-10       |8.19        |-0.8990   |25.06     |0                              
2020-06-15|CF009P13600|1,771.00  |1,801.00  |1,826.00  |1,801.00  |1,826.00  |1,802.00  |55.00     |31.00     |20        |131       |0         |18.14       |-0.9166   |26.04     |0                              
2020-06-15|CF009P13800|1,963.00  |2,075.00  |2,098.00  |2,075.00  |2,098.00  |1,995.00  |135.00    |32.00     |20        |141       |-20       |20.87       |-0.9298   |26.99     |0                              
2020-06-15|CF009P14000|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |32.00     |32.00     |0         |97        |0         |0.00        |-0.9419   |27.92     |0                              
2020-06-15|CF009P14200|2,352.00  |2,390.00  |2,468.00  |2,390.00  |2,468.00  |2,385.00  |116.00    |33.00     |30        |86        |-10       |36.35       |-0.9505   |28.82     |0                              
2020-06-15|CF009P14400|2,547.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |34.00     |34.00     |0         |116       |0         |0.00        |-0.9586   |29.69     |0                              
2020-06-15|CF009P14600|2,743.00  |2,786.00  |2,814.00  |2,786.00  |2,814.00  |2,778.00  |71.00     |35.00     |20        |111       |20        |28.00       |-0.9652   |30.53     |0                              
2020-06-15|CF009P14800|2,941.00  |3,005.00  |3,086.00  |3,005.00  |3,086.00  |2,975.00  |145.00    |34.00     |20        |101       |10        |30.46       |-0.9705   |31.35     |0                              
2020-06-15|CF009P15000|3,138.00  |3,202.00  |3,202.00  |3,202.00  |3,202.00  |3,173.00  |64.00     |35.00     |10        |69        |0         |16.01       |-0.9756   |32.14     |0                              
2020-06-15|CF009P15200|3,336.00  |0.00      |0.00      |0.00      |0.00      |3,371.00  |35.00     |35.00     |0         |38        |0         |0.00        |-0.9797   |32.90     |0                              
2020-06-15|CF009P15400|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |35.00     |35.00     |0         |15        |0         |0.00        |-0.9830   |33.64     |0                              
2020-06-15|CF009P15600|3,733.00  |0.00      |0.00      |0.00      |0.00      |3,768.00  |35.00     |35.00     |0         |22        |0         |0.00        |-0.9862   |34.36     |0                              
2020-06-15|CF009P15800|3,932.00  |0.00      |0.00      |0.00      |0.00      |3,967.00  |35.00     |35.00     |0         |10        |0         |0.00        |-0.9893   |35.06     |0                              
2020-06-15|CF009P16000|4,131.00  |0.00      |0.00      |0.00      |0.00      |4,167.00  |36.00     |36.00     |0         |30        |0         |0.00        |-0.9914   |35.74     |0                              
2020-06-15|CF009P9800|20.00     |20.00     |28.00     |15.00     |28.00     |20.00     |8.00      |0.00      |300       |4,350     |99        |3.27        |-0.0366   |29.15     |0                              
2020-06-15|CF009P9900|23.00     |20.00     |31.00     |17.00     |31.00     |22.00     |8.00      |-1.00     |236       |1,643     |33        |3.24        |-0.0415   |28.51     |0                              
2020-06-15|CF011C10000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9641    |19.74     |0                              
2020-06-15|CF011C10200|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-27.00    |-27.00    |0         |7         |0         |0.00        |0.9476    |19.44     |0                              
2020-06-15|CF011C10400|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-29.00    |-29.00    |0         |9         |0         |0.00        |0.9273    |19.17     |0                              
2020-06-15|CF011C10600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-30.00    |-30.00    |0         |12        |0         |0.00        |0.9007    |18.92     |0                              
2020-06-15|CF011C10800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.8684    |18.71     |0                              
2020-06-15|CF011C11000|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |0.8300    |18.52     |0                              
2020-06-15|CF011C11200|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-34.00    |-34.00    |0         |7         |0         |0.00        |0.7855    |18.38     |0                              
2020-06-15|CF011C11400|962.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-35.00    |-35.00    |0         |17        |0         |0.00        |0.7349    |18.27     |0                              
2020-06-15|CF011C11600|826.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.6783    |18.20     |0                              
2020-06-15|CF011C11800|703.00    |672.00    |672.00    |672.00    |672.00    |670.00    |-31.00    |-33.00    |5         |23        |-2        |1.68        |0.6177    |18.16     |0                              
2020-06-15|CF011C12000|590.00    |563.00    |563.00    |563.00    |563.00    |562.00    |-27.00    |-28.00    |3         |14        |0         |0.85        |0.5553    |18.17     |0                              
2020-06-15|CF011C12200|495.00    |466.00    |466.00    |449.00    |449.00    |466.00    |-46.00    |-29.00    |23        |49        |3         |5.30        |0.4928    |18.22     |0                              
2020-06-15|CF011C12400|416.00    |376.00    |376.00    |376.00    |376.00    |383.00    |-40.00    |-33.00    |10        |67        |10        |1.88        |0.4315    |18.30     |0                              
2020-06-15|CF011C12600|351.00    |292.00    |292.00    |288.00    |288.00    |314.00    |-63.00    |-37.00    |20        |112       |5         |2.96        |0.3739    |18.42     |0                              
2020-06-15|CF011C12800|293.00    |237.00    |237.00    |237.00    |237.00    |257.00    |-56.00    |-36.00    |10        |146       |-10       |1.19        |0.3212    |18.57     |0                              
2020-06-15|CF011C13000|242.00    |235.00    |235.00    |189.00    |189.00    |208.00    |-53.00    |-34.00    |81        |111       |-11       |8.90        |0.2731    |18.75     |0                              
2020-06-15|CF011C13200|202.00    |200.00    |200.00    |147.00    |147.00    |168.00    |-55.00    |-34.00    |56        |137       |-4        |4.47        |0.2304    |18.96     |0                              
2020-06-15|CF011C13400|167.00    |150.00    |150.00    |121.00    |121.00    |138.00    |-46.00    |-29.00    |60        |177       |0         |4.12        |0.1946    |19.19     |0                              
2020-06-15|CF011C13600|138.00    |100.00    |100.00    |100.00    |100.00    |111.00    |-38.00    |-27.00    |10        |196       |0         |0.50        |0.1626    |19.45     |0                              
2020-06-15|CF011C13800|114.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-23.00    |-23.00    |0         |252       |0         |0.00        |0.1365    |19.72     |0                              
2020-06-15|CF011C14000|93.00     |89.00     |89.00     |89.00     |89.00     |74.00     |-4.00     |-19.00    |1         |249       |1         |0.05        |0.1141    |20.00     |0                              
2020-06-15|CF011C14200|77.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-16.00    |-16.00    |0         |158       |0         |0.00        |0.0954    |20.30     |0                              
2020-06-15|CF011C14400|63.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-13.00    |-13.00    |0         |84        |0         |0.00        |0.0800    |20.61     |0                              
2020-06-15|CF011C14600|52.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-11.00    |-11.00    |0         |107       |0         |0.00        |0.0671    |20.92     |0                              
2020-06-15|CF011C14800|42.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-8.00     |-8.00     |0         |46        |0         |0.00        |0.0562    |21.24     |0                              
2020-06-15|CF011C15000|34.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-5.00     |-5.00     |0         |44        |0         |0.00        |0.0477    |21.57     |0                              
2020-06-15|CF011C15200|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |96        |0         |0.00        |0.0396    |21.89     |0                              
2020-06-15|CF011C15400|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |172       |0         |0.00        |0.0342    |22.22     |0                              
2020-06-15|CF011C15600|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |102       |0         |0.00        |0.0290    |22.55     |0                              
2020-06-15|CF011C15800|15.00     |11.00     |12.00     |11.00     |11.00     |14.00     |-4.00     |-1.00     |7         |164       |-7        |0.04        |0.0244    |22.88     |0                              
2020-06-15|CF011C16000|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |214       |0         |0.00        |0.0212    |23.20     |0                              
2020-06-15|CF011C16200|10.00     |8.00      |8.00      |8.00      |8.00      |10.00     |-2.00     |0.00      |6         |207       |6         |0.03        |0.0181    |23.52     |0                              
2020-06-15|CF011C16400|8.00      |12.00     |23.00     |12.00     |12.00     |9.00      |4.00      |1.00      |61        |691       |61        |0.39        |0.0153    |23.84     |0                              
2020-06-15|CF011C9900|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9715    |19.90     |0                              
2020-06-15|CF011P10000|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |34        |0         |0.00        |-0.0386   |19.74     |0                              
2020-06-15|CF011P10200|30.00     |29.00     |29.00     |29.00     |29.00     |32.00     |-1.00     |2.00      |23        |76        |-3        |0.34        |-0.0531   |19.44     |0                              
2020-06-15|CF011P10400|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |82        |0         |0.00        |-0.0715   |19.17     |0                              
2020-06-15|CF011P10600|63.00     |63.00     |76.00     |63.00     |76.00     |63.00     |13.00     |0.00      |11        |89        |10        |0.41        |-0.0964   |18.92     |0                              
2020-06-15|CF011P10800|89.00     |98.00     |105.00    |98.00     |105.00    |87.00     |16.00     |-2.00     |20        |117       |20        |1.02        |-0.1272   |18.71     |0                              
2020-06-15|CF011P11000|122.00    |126.00    |126.00    |126.00    |126.00    |119.00    |4.00      |-3.00     |10        |157       |0         |0.63        |-0.1642   |18.52     |0                              
2020-06-15|CF011P11200|163.00    |173.00    |180.00    |173.00    |180.00    |159.00    |17.00     |-4.00     |55        |145       |35        |4.76        |-0.2077   |18.38     |0                              
2020-06-15|CF011P11400|214.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.00     |-6.00     |0         |60        |0         |0.00        |-0.2575   |18.27     |0                              
2020-06-15|CF011P11600|276.00    |294.00    |308.00    |294.00    |308.00    |272.00    |32.00     |-4.00     |26        |60        |-6        |3.85        |-0.3134   |18.20     |0                              
2020-06-15|CF011P11800|351.00    |376.00    |376.00    |376.00    |376.00    |348.00    |25.00     |-3.00     |10        |62        |10        |1.88        |-0.3735   |18.16     |0                              
2020-06-15|CF011P12000|436.00    |468.00    |490.00    |468.00    |490.00    |438.00    |54.00     |2.00      |26        |93        |-16       |6.25        |-0.4357   |18.17     |0                              
2020-06-15|CF011P12200|540.00    |0.00      |0.00      |0.00      |0.00      |540.00    |0.00      |0.00      |0         |60        |0         |0.00        |-0.4982   |18.22     |0                              
2020-06-15|CF011P12400|659.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.5597   |18.30     |0                              
2020-06-15|CF011P12600|791.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.6176   |18.42     |0                              
2020-06-15|CF011P12800|932.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.6708   |18.57     |0                              
2020-06-15|CF011P13000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.7196   |18.75     |0                              
2020-06-15|CF011P13200|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.7632   |18.96     |0                              
2020-06-15|CF011P13400|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |1.00      |1.00      |0         |25        |0         |0.00        |-0.7998   |19.19     |0                              
2020-06-15|CF011P13600|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |4.00      |4.00      |0         |25        |0         |0.00        |-0.8329   |19.45     |0                              
2020-06-15|CF011P13800|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |8.00      |8.00      |0         |32        |0         |0.00        |-0.8602   |19.72     |0                              
2020-06-15|CF011P14000|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |12.00     |12.00     |0         |16        |0         |0.00        |-0.8837   |20.00     |0                              
2020-06-15|CF011P14200|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |15.00     |15.00     |0         |40        |0         |0.00        |-0.9038   |20.30     |0                              
2020-06-15|CF011P14400|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |18.00     |18.00     |0         |20        |0         |0.00        |-0.9205   |20.61     |0                              
2020-06-15|CF011P14600|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |21.00     |21.00     |0         |32        |0         |0.00        |-0.9348   |20.92     |0                              
2020-06-15|CF011P14800|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |23.00     |23.00     |0         |10        |0         |0.00        |-0.9471   |21.24     |0                              
2020-06-15|CF011P15000|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9570   |21.57     |0                              
2020-06-15|CF011P15200|3,058.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9668   |21.89     |0                              
2020-06-15|CF011P15400|3,253.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |28.00     |28.00     |0         |4         |0         |0.00        |-0.9737   |22.22     |0                              
2020-06-15|CF011P15600|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.9803   |22.55     |0                              
2020-06-15|CF011P15800|3,647.00  |0.00      |0.00      |0.00      |0.00      |3,677.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9866   |22.88     |0                              
2020-06-15|CF011P16000|3,846.00  |0.00      |0.00      |0.00      |0.00      |3,876.00  |30.00     |30.00     |0         |4         |0         |0.00        |-0.9913   |23.20     |0                              
2020-06-15|CF011P16200|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9959   |23.52     |0                              
2020-06-15|CF011P16400|4,245.00  |0.00      |0.00      |0.00      |0.00      |4,275.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9987   |23.84     |0                              
2020-06-15|CF011P9900|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |34        |0         |0.00        |-0.0324   |19.90     |0                              
2020-06-15|CF101C10000|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9455    |20.45     |0                              
2020-06-15|CF101C10200|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9291    |20.14     |0                              
2020-06-15|CF101C10400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9080    |19.85     |0                              
2020-06-15|CF101C10600|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-31.00    |-31.00    |0         |32        |0         |0.00        |0.8841    |19.59     |0                              
2020-06-15|CF101C10800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-31.00    |-31.00    |0         |23        |0         |0.00        |0.8569    |19.36     |0                              
2020-06-15|CF101C11000|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |0.8240    |19.16     |0                              
2020-06-15|CF101C11200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-31.00    |-31.00    |0         |54        |0         |0.00        |0.7881    |19.00     |0                              
2020-06-15|CF101C11400|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-32.00    |-32.00    |0         |27        |0         |0.00        |0.7480    |18.87     |0                              
2020-06-15|CF101C11600|1,082.00  |1,123.00  |1,123.00  |971.00    |971.00    |1,051.00  |-111.00   |-31.00    |4         |70        |0         |2.10        |0.7034    |18.79     |0                              
2020-06-15|CF101C11800|953.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-31.00    |-31.00    |0         |42        |0         |0.00        |0.6567    |18.74     |0                              
2020-06-15|CF101C12000|836.00    |800.00    |800.00    |745.00    |745.00    |805.00    |-91.00    |-31.00    |3         |65        |3         |1.15        |0.6077    |18.75     |0                              
2020-06-15|CF101C12200|730.00    |685.00    |685.00    |645.00    |650.00    |702.00    |-80.00    |-28.00    |10        |124       |3         |3.32        |0.5577    |18.80     |0                              
2020-06-15|CF101C12400|633.00    |586.00    |586.00    |586.00    |586.00    |607.00    |-47.00    |-26.00    |4         |134       |0         |1.20        |0.5080    |18.89     |0                              
2020-06-15|CF101C12600|552.00    |580.00    |580.00    |575.00    |575.00    |525.00    |23.00     |-27.00    |23        |340       |2         |6.57        |0.4596    |19.02     |0                              
2020-06-15|CF101C12800|477.00    |506.00    |506.00    |435.00    |435.00    |454.00    |-42.00    |-23.00    |10        |324       |0         |2.39        |0.4137    |19.19     |0                              
2020-06-15|CF101C13000|413.00    |435.00    |435.00    |365.00    |365.00    |390.00    |-48.00    |-23.00    |11        |222       |4         |2.16        |0.3700    |19.40     |0                              
2020-06-15|CF101C13200|359.00    |366.00    |366.00    |328.00    |328.00    |339.00    |-31.00    |-20.00    |12        |50        |-10       |2.09        |0.3308    |19.64     |0                              
2020-06-15|CF101C13400|310.00    |317.00    |317.00    |317.00    |317.00    |291.00    |7.00      |-19.00    |14        |117       |6         |2.17        |0.2935    |19.90     |0                              
2020-06-15|CF101C13600|270.00    |255.00    |255.00    |235.00    |241.00    |255.00    |-29.00    |-15.00    |19        |445       |7         |2.33        |0.2619    |20.18     |0                              
2020-06-15|CF101C13800|235.00    |250.00    |250.00    |203.00    |203.00    |220.00    |-32.00    |-15.00    |17        |182       |1         |1.97        |0.2317    |20.49     |0                              
2020-06-15|CF101C14000|205.00    |215.00    |215.00    |178.00    |178.00    |193.00    |-27.00    |-12.00    |70        |404       |19        |6.65        |0.2067    |20.80     |0                              
2020-06-15|CF101C14200|180.00    |163.00    |163.00    |149.00    |149.00    |168.00    |-31.00    |-12.00    |8         |274       |-4        |0.63        |0.1834    |21.13     |0                              
2020-06-15|CF101C14400|157.00    |135.00    |135.00    |130.00    |134.00    |148.00    |-23.00    |-9.00     |25        |225       |21        |1.68        |0.1632    |21.46     |0                              
2020-06-15|CF101C14600|140.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-9.00     |-9.00     |0         |195       |0         |0.00        |0.1458    |21.80     |0                              
2020-06-15|CF101C14800|123.00    |96.00     |96.00     |96.00     |96.00     |114.00    |-27.00    |-9.00     |1         |42        |1         |0.05        |0.1291    |22.14     |0                              
2020-06-15|CF101C15000|109.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.00     |-7.00     |0         |55        |0         |0.00        |0.1161    |22.49     |0                              
2020-06-15|CF101C15200|98.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.00     |-7.00     |0         |48        |0         |0.00        |0.1041    |22.83     |0                              
2020-06-15|CF101C15400|87.00     |79.00     |89.00     |71.00     |89.00     |80.00     |2.00      |-7.00     |194       |1,241     |166       |7.65        |0.0925    |23.17     |0                              
2020-06-15|CF101P10000|46.00     |52.00     |62.00     |48.00     |62.00     |44.00     |16.00     |-2.00     |46        |907       |35        |1.39        |-0.0558   |20.45     |0                              
2020-06-15|CF101P10200|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |359       |0         |0.00        |-0.0702   |20.14     |0                              
2020-06-15|CF101P10400|76.00     |85.00     |87.00     |85.00     |85.00     |74.00     |9.00      |-2.00     |46        |147       |-16       |1.88        |-0.0892   |19.85     |0                              
2020-06-15|CF101P10600|98.00     |108.00    |110.00    |106.00    |110.00    |95.00     |12.00     |-3.00     |47        |189       |16        |2.46        |-0.1112   |19.59     |0                              
2020-06-15|CF101P10800|123.00    |134.00    |134.00    |134.00    |134.00    |121.00    |11.00     |-2.00     |10        |160       |10        |0.67        |-0.1368   |19.36     |0                              
2020-06-15|CF101P11000|158.00    |149.00    |181.00    |149.00    |181.00    |156.00    |23.00     |-2.00     |44        |189       |20        |3.83        |-0.1681   |19.16     |0                              
2020-06-15|CF101P11200|198.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-2.00     |-2.00     |0         |163       |0         |0.00        |-0.2028   |19.00     |0                              
2020-06-15|CF101P11400|247.00    |247.00    |247.00    |242.00    |242.00    |244.00    |-5.00     |-3.00     |3         |142       |0         |0.37        |-0.2419   |18.87     |0                              
2020-06-15|CF101P11600|307.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.00     |-2.00     |0         |88        |0         |0.00        |-0.2855   |18.79     |0                              
2020-06-15|CF101P11800|375.00    |340.00    |340.00    |330.00    |330.00    |374.00    |-45.00    |-1.00     |14        |72        |-2        |2.43        |-0.3315   |18.74     |0                              
2020-06-15|CF101P12000|455.00    |504.00    |504.00    |504.00    |504.00    |454.00    |49.00     |-1.00     |5         |74        |0         |1.26        |-0.3801   |18.75     |0                              
2020-06-15|CF101P12200|548.00    |0.00      |0.00      |0.00      |0.00      |549.00    |1.00      |1.00      |0         |47        |0         |0.00        |-0.4298   |18.80     |0                              
2020-06-15|CF101P12400|648.00    |0.00      |0.00      |0.00      |0.00      |651.00    |3.00      |3.00      |0         |68        |0         |0.00        |-0.4795   |18.89     |0                              
2020-06-15|CF101P12600|764.00    |0.00      |0.00      |0.00      |0.00      |767.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.5280   |19.02     |0                              
2020-06-15|CF101P12800|887.00    |0.00      |0.00      |0.00      |0.00      |894.00    |7.00      |7.00      |0         |39        |0         |0.00        |-0.5742   |19.19     |0                              
2020-06-15|CF101P13000|1,020.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,027.00  |30.00     |7.00      |1         |64        |1         |0.53        |-0.6185   |19.40     |0                              
2020-06-15|CF101P13200|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |11.00     |11.00     |0         |8         |0         |0.00        |-0.6582   |19.64     |0                              
2020-06-15|CF101P13400|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |11.00     |11.00     |0         |13        |0         |0.00        |-0.6963   |19.90     |0                              
2020-06-15|CF101P13600|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |14.00     |14.00     |0         |8         |0         |0.00        |-0.7286   |20.18     |0                              
2020-06-15|CF101P13800|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |15.00     |15.00     |0         |7         |0         |0.00        |-0.7598   |20.49     |0                              
2020-06-15|CF101P14000|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |18.00     |18.00     |0         |22        |0         |0.00        |-0.7857   |20.80     |0                              
2020-06-15|CF101P14200|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |18.00     |18.00     |0         |1         |0         |0.00        |-0.8102   |21.13     |0                              
2020-06-15|CF101P14400|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.8315   |21.46     |0                              
2020-06-15|CF101P14600|2,332.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.8500   |21.80     |0                              
2020-06-15|CF101P14800|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |21.00     |21.00     |0         |5         |0         |0.00        |-0.8681   |22.14     |0                              
2020-06-15|CF101P15000|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.8822   |22.49     |0                              
2020-06-15|CF101P15200|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.8955   |22.83     |0                              
2020-06-15|CF101P15400|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,099.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9085   |23.17     |0                              
2020-06-15|CF103C11000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7799    |22.40     |0                              
2020-06-15|CF103C11200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7496    |22.40     |0                              
2020-06-15|CF103C11400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7165    |22.40     |0                              
2020-06-15|CF103C11600|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6834    |22.40     |0                              
2020-06-15|CF103C11800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6485    |22.40     |0                              
2020-06-15|CF103C12000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6136    |22.40     |0                              
2020-06-15|CF103C12200|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5781    |22.40     |0                              
2020-06-15|CF103C12400|946.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5426    |22.40     |0                              
2020-06-15|CF103C12600|852.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5074    |22.40     |0                              
2020-06-15|CF103C12800|769.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4726    |22.40     |0                              
2020-06-15|CF103C13000|686.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4384    |22.40     |0                              
2020-06-15|CF103C13200|617.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4056    |22.40     |0                              
2020-06-15|CF103C13400|549.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.3730    |22.40     |0                              
2020-06-15|CF103C13600|490.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3430    |22.40     |0                              
2020-06-15|CF103C13800|435.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3135    |22.40     |0                              
2020-06-15|CF103C14000|383.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.2857    |22.40     |0                              
2020-06-15|CF103P11000|284.00    |0.00      |0.00      |0.00      |0.00      |289.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.2078   |22.40     |0                              
2020-06-15|CF103P11200|337.00    |0.00      |0.00      |0.00      |0.00      |342.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.2370   |22.40     |0                              
2020-06-15|CF103P11400|400.00    |0.00      |0.00      |0.00      |0.00      |408.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2691   |22.40     |0                              
2020-06-15|CF103P11600|467.00    |0.00      |0.00      |0.00      |0.00      |475.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3015   |22.40     |0                              
2020-06-15|CF103P11800|544.00    |0.00      |0.00      |0.00      |0.00      |554.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3357   |22.40     |0                              
2020-06-15|CF103P12000|626.00    |0.00      |0.00      |0.00      |0.00      |636.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3703   |22.40     |0                              
2020-06-15|CF103P12200|716.00    |0.00      |0.00      |0.00      |0.00      |730.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4054   |22.40     |0                              
2020-06-15|CF103P12400|814.00    |0.00      |0.00      |0.00      |0.00      |827.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4408   |22.40     |0                              
2020-06-15|CF103P12600|916.00    |0.00      |0.00      |0.00      |0.00      |933.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4760   |22.40     |0                              
2020-06-15|CF103P12800|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5109   |22.40     |0                              
2020-06-15|CF103P13000|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5455   |22.40     |0                              
2020-06-15|CF103P13200|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5786   |22.40     |0                              
2020-06-15|CF103P13400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.6119   |22.40     |0                              
2020-06-15|CF103P13600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6424   |22.40     |0                              
2020-06-15|CF103P13800|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6728   |22.40     |0                              
2020-06-15|CF103P14000|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.7015   |22.40     |0                              
2020-06-15|CF105C11600|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7020    |22.40     |0                              
2020-06-15|CF105C11800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6724    |22.40     |0                              
2020-06-15|CF105C12000|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6416    |22.40     |0                              
2020-06-15|CF105C12200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6110    |22.40     |0                              
2020-06-15|CF105C12400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5799    |22.40     |0                              
2020-06-15|CF105C12600|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5489    |22.40     |0                              
2020-06-15|CF105C12800|990.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5181    |22.40     |0                              
2020-06-15|CF105C13000|908.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4878    |22.40     |0                              
2020-06-15|CF105C13200|825.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4576    |22.40     |0                              
2020-06-15|CF105C13400|750.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4287    |22.40     |0                              
2020-06-15|CF105C13600|683.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4003    |22.40     |0                              
2020-06-15|CF105C13800|616.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.3720    |22.40     |0                              
2020-06-15|CF105C14000|559.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3464    |22.40     |0                              
2020-06-15|CF105C14200|506.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3208    |22.40     |0                              
2020-06-15|CF105P11600|491.00    |0.00      |0.00      |0.00      |0.00      |499.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2799   |22.40     |0                              
2020-06-15|CF105P11800|560.00    |0.00      |0.00      |0.00      |0.00      |570.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3088   |22.40     |0                              
2020-06-15|CF105P12000|642.00    |0.00      |0.00      |0.00      |0.00      |652.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3388   |22.40     |0                              
2020-06-15|CF105P12200|724.00    |0.00      |0.00      |0.00      |0.00      |735.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3691   |22.40     |0                              
2020-06-15|CF105P12400|817.00    |0.00      |0.00      |0.00      |0.00      |830.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3998   |22.40     |0                              
2020-06-15|CF105P12600|914.00    |0.00      |0.00      |0.00      |0.00      |928.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4306   |22.40     |0                              
2020-06-15|CF105P12800|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.4614   |22.40     |0                              
2020-06-15|CF105P13000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.4918   |22.40     |0                              
2020-06-15|CF105P13200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5223   |22.40     |0                              
2020-06-15|CF105P13400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.5516   |22.40     |0                              
2020-06-15|CF105P13600|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5805   |22.40     |0                              
2020-06-15|CF105P13800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6095   |22.40     |0                              
2020-06-15|CF105P14000|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6358   |22.40     |0                              
2020-06-15|CF105P14200|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6623   |22.40     |0                              
2020-06-15|MA008C1500|155.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9701    |23.52     |0                              
2020-06-15|MA008C1525|131.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9426    |23.23     |0                              
2020-06-15|MA008C1550|109.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8988    |22.95     |0                              
2020-06-15|MA008C1575|87.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8343    |22.67     |0                              
2020-06-15|MA008C1600|68.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7473    |22.39     |0                              
2020-06-15|MA008C1625|51.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-3.50     |-3.50     |0         |1         |0         |0.00        |0.6398    |22.11     |0                              
2020-06-15|MA008C1650|36.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-3.50     |-3.50     |0         |4         |0         |0.00        |0.5188    |21.84     |0                              
2020-06-15|MA008C1675|27.50     |40.00     |75.00     |20.00     |20.00     |24.00     |-7.50     |-3.50     |60        |71        |41        |2.18        |0.4042    |23.33     |0                              
2020-06-15|MA008C1700|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |17        |0         |0.00        |0.3125    |25.02     |0                              
2020-06-15|MA008C1725|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |0.2406    |26.58     |0                              
2020-06-15|MA008C1750|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |0.1851    |28.03     |0                              
2020-06-15|MA008C1775|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |12        |0         |0.00        |0.1426    |29.39     |0                              
2020-06-15|MA008C1800|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |21        |0         |0.00        |0.1097    |30.68     |0                              
2020-06-15|MA008C1825|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0839    |31.89     |0                              
2020-06-15|MA008C1850|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0656    |33.05     |0                              
2020-06-15|MA008C1875|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |13        |0         |0.00        |0.0509    |34.15     |0                              
2020-06-15|MA008P1500|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |29        |10        |0.02        |-0.0299   |23.52     |0                              
2020-06-15|MA008P1525|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.0570   |23.23     |0                              
2020-06-15|MA008P1550|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.1004   |22.95     |0                              
2020-06-15|MA008P1575|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1647   |22.67     |0                              
2020-06-15|MA008P1600|14.00     |23.00     |23.00     |23.00     |23.00     |12.50     |9.00      |-1.50     |3         |12        |-3        |0.07        |-0.2514   |22.39     |0                              
2020-06-15|MA008P1625|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3588   |22.11     |0                              
2020-06-15|MA008P1650|32.50     |49.00     |49.00     |49.00     |49.00     |31.00     |16.50     |-1.50     |3         |35        |-3        |0.15        |-0.4797   |21.84     |0                              
2020-06-15|MA008P1675|48.50     |42.50     |48.50     |41.00     |48.00     |47.00     |-0.50     |-1.50     |44        |48        |32        |1.93        |-0.5943   |23.33     |0                              
2020-06-15|MA008P1700|67.00     |2.50      |2.50      |2.50      |2.50      |66.00     |-64.50    |-1.00     |1         |23        |0         |0.01        |-0.6862   |25.02     |0                              
2020-06-15|MA008P1725|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7582   |26.58     |0                              
2020-06-15|MA008P1750|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8138   |28.03     |0                              
2020-06-15|MA008P1775|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8565   |29.39     |0                              
2020-06-15|MA008P1800|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8895   |30.68     |0                              
2020-06-15|MA008P1825|177.00    |0.00      |0.00      |0.00      |0.00      |177.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9155   |31.89     |0                              
2020-06-15|MA008P1850|200.50    |0.00      |0.00      |0.00      |0.00      |201.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9341   |33.05     |0                              
2020-06-15|MA008P1875|224.50    |0.00      |0.00      |0.00      |0.00      |225.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9489   |34.15     |0                              
2020-06-15|MA009C1500|213.50    |205.50    |205.50    |193.00    |193.00    |211.00    |-20.50    |-2.50     |31        |269       |-30       |6.12        |0.8997    |27.54     |0                              
2020-06-15|MA009C1525|191.50    |209.00    |211.50    |172.00    |172.00    |188.50    |-19.50    |-3.00     |24        |140       |-22       |4.32        |0.8725    |26.95     |0                              
2020-06-15|MA009C1550|169.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.50     |-2.50     |0         |87        |0         |0.00        |0.8405    |26.40     |0                              
2020-06-15|MA009C1575|148.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.50     |-2.50     |0         |149       |0         |0.00        |0.8026    |25.90     |0                              
2020-06-15|MA009C1600|129.50    |135.00    |135.00    |110.00    |110.00    |126.50    |-19.50    |-3.00     |131       |322       |-21       |15.89       |0.7568    |25.47     |0                              
2020-06-15|MA009C1625|111.00    |120.50    |120.50    |96.50     |96.50     |108.50    |-14.50    |-2.50     |51        |189       |-37       |5.81        |0.7052    |25.11     |0                              
2020-06-15|MA009C1650|94.00     |100.00    |104.50    |79.00     |81.00     |92.00     |-13.00    |-2.00     |598       |1,364     |-62       |54.32       |0.6483    |24.84     |0                              
2020-06-15|MA009C1675|79.00     |87.00     |88.50     |67.00     |69.00     |76.50     |-10.00    |-2.50     |137       |683       |-5        |10.78       |0.5873    |24.66     |0                              
2020-06-15|MA009C1700|66.00     |73.00     |74.50     |54.50     |58.50     |63.50     |-7.50     |-2.50     |718       |1,900     |-14       |43.60       |0.5238    |24.60     |0                              
2020-06-15|MA009C1725|55.00     |58.00     |61.50     |45.50     |48.00     |52.50     |-7.00     |-2.50     |621       |1,849     |-58       |31.11       |0.4609    |24.65     |0                              
2020-06-15|MA009C1750|45.50     |50.50     |52.50     |37.50     |41.50     |43.00     |-4.00     |-2.50     |957       |2,884     |-140      |41.00       |0.4008    |24.82     |0                              
2020-06-15|MA009C1775|37.50     |40.50     |43.00     |31.50     |32.50     |35.00     |-5.00     |-2.50     |338       |1,548     |-79       |12.08       |0.3450    |25.11     |0                              
2020-06-15|MA009C1800|31.00     |34.50     |36.00     |26.00     |29.00     |29.00     |-2.00     |-2.00     |1,435     |7,460     |252       |42.44       |0.2949    |25.50     |0                              
2020-06-15|MA009C1825|26.00     |28.00     |29.00     |22.50     |23.50     |24.00     |-2.50     |-2.00     |277       |714       |78        |6.82        |0.2525    |26.00     |0                              
2020-06-15|MA009C1850|21.50     |22.50     |24.50     |18.00     |20.50     |20.00     |-1.00     |-1.50     |311       |1,969     |31        |6.27        |0.2152    |26.59     |0                              
2020-06-15|MA009C1875|18.50     |18.50     |19.50     |15.50     |17.50     |17.00     |-1.00     |-1.50     |788       |1,636     |-387      |13.47       |0.1846    |27.24     |0                              
2020-06-15|MA009C1900|15.50     |18.00     |18.00     |13.00     |15.00     |14.00     |-0.50     |-1.50     |627       |4,966     |84        |9.35        |0.1587    |27.96     |0                              
2020-06-15|MA009C1925|13.50     |14.50     |14.50     |11.00     |11.50     |12.00     |-2.00     |-1.50     |238       |1,206     |-69       |2.88        |0.1374    |28.72     |0                              
2020-06-15|MA009C1950|12.00     |12.00     |12.50     |9.50      |10.00     |10.50     |-2.00     |-1.50     |177       |1,876     |-63       |1.87        |0.1191    |29.51     |0                              
2020-06-15|MA009C1975|10.50     |11.50     |11.50     |8.50      |9.00      |9.50      |-1.50     |-1.00     |55        |1,409     |-1        |0.50        |0.1048    |30.32     |0                              
2020-06-15|MA009C2000|9.00      |9.50      |11.00     |8.50      |9.00      |8.00      |0.00      |-1.00     |1,228     |14,031    |138       |11.53       |0.0915    |31.14     |0                              
2020-06-15|MA009C2025|8.00      |9.00      |9.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |39        |868       |-9        |0.30        |0.0814    |31.96     |0                              
2020-06-15|MA009C2050|7.50      |7.00      |7.00      |5.50      |6.00      |6.50      |-1.50     |-1.00     |109       |1,251     |-13       |0.63        |0.0727    |32.79     |0                              
2020-06-15|MA009C2075|6.50      |5.00      |6.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |32        |362       |-28       |0.17        |0.0645    |33.61     |0                              
2020-06-15|MA009C2100|5.50      |6.00      |6.00      |3.50      |4.00      |5.00      |-1.50     |-0.50     |39        |863       |-11       |0.19        |0.0578    |34.42     |0                              
2020-06-15|MA009C2125|5.00      |6.00      |6.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |67        |830       |-1        |0.30        |0.0525    |35.22     |0                              
2020-06-15|MA009C2150|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |374       |0         |0.00        |0.0475    |36.01     |0                              
2020-06-15|MA009C2175|4.50      |4.00      |4.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |21        |372       |11        |0.08        |0.0426    |36.79     |0                              
2020-06-15|MA009C2200|4.00      |3.00      |3.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |42        |824       |23        |0.13        |0.0387    |37.55     |0                              
2020-06-15|MA009C2225|3.50      |3.50      |9.50      |3.50      |4.00      |3.50      |0.50      |0.00      |31        |1,144     |28        |0.14        |0.0357    |38.30     |0                              
2020-06-15|MA009C2250|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |58        |289       |0         |0.15        |0.0327    |39.04     |0                              
2020-06-15|MA009C2275|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |83        |308       |57        |0.21        |0.0298    |39.76     |0                              
2020-06-15|MA009C2300|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |3         |544       |0         |0.01        |0.0270    |40.46     |0                              
2020-06-15|MA009C2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |354       |0         |0.00        |0.0249    |41.15     |0                              
2020-06-15|MA009C2350|2.50      |3.50      |3.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |37        |1,307     |1         |0.08        |0.0232    |41.83     |0                              
2020-06-15|MA009C2375|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |30        |350       |0         |0.07        |0.0215    |42.49     |0                              
2020-06-15|MA009C2400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |10        |188       |0         |0.02        |0.0199    |43.14     |0                              
2020-06-15|MA009C2425|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |98        |555       |2         |0.20        |0.0183    |43.78     |0                              
2020-06-15|MA009C2450|1.50      |3.00      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |1,354     |24,447    |338       |3.47        |0.0167    |44.40     |0                              
2020-06-15|MA009P1500|9.00      |9.00      |14.50     |7.00      |14.50     |8.50      |5.50      |-0.50     |1,609     |4,240     |190       |16.15       |-0.0984   |27.54     |0                              
2020-06-15|MA009P1525|12.00     |10.00     |17.00     |9.00      |15.50     |11.00     |3.50      |-1.00     |363       |1,481     |15        |3.99        |-0.1252   |26.95     |0                              
2020-06-15|MA009P1550|15.00     |12.50     |22.50     |12.00     |22.50     |14.50     |7.50      |-0.50     |816       |2,268     |364       |14.46       |-0.1568   |26.40     |0                              
2020-06-15|MA009P1575|19.00     |15.50     |27.00     |14.00     |27.00     |18.50     |8.00      |-0.50     |324       |1,573     |78        |5.96        |-0.1944   |25.90     |0                              
2020-06-15|MA009P1600|24.50     |21.00     |34.00     |18.00     |32.50     |24.00     |8.00      |-0.50     |2,402     |5,199     |372       |62.98       |-0.2398   |25.47     |0                              
2020-06-15|MA009P1625|31.50     |26.00     |40.50     |24.00     |39.00     |31.00     |7.50      |-0.50     |284       |909       |5         |9.22        |-0.2911   |25.11     |0                              
2020-06-15|MA009P1650|39.50     |33.00     |51.50     |29.50     |49.00     |39.00     |9.50      |-0.50     |597       |2,612     |-8        |23.98       |-0.3478   |24.84     |0                              
2020-06-15|MA009P1675|49.00     |41.50     |63.50     |37.50     |62.00     |49.00     |13.00     |0.00      |727       |2,292     |64        |40.30       |-0.4087   |24.66     |0                              
2020-06-15|MA009P1700|61.00     |52.00     |77.50     |47.00     |76.00     |60.50     |15.00     |-0.50     |1,211     |4,077     |14        |75.04       |-0.4722   |24.60     |0                              
2020-06-15|MA009P1725|74.50     |64.00     |91.50     |60.00     |88.00     |74.50     |13.50     |0.00      |254       |4,270     |-95       |19.92       |-0.5351   |24.65     |0                              
2020-06-15|MA009P1750|90.00     |76.50     |109.00    |76.50     |109.00    |90.00     |19.00     |0.00      |262       |1,448     |-79       |26.03       |-0.5953   |24.82     |0                              
2020-06-15|MA009P1775|107.00    |91.50     |127.00    |91.50     |126.50    |107.00    |19.50     |0.00      |60        |893       |-1        |6.67        |-0.6513   |25.11     |0                              
2020-06-15|MA009P1800|125.50    |120.00    |146.50    |120.00    |146.50    |125.50    |21.00     |0.00      |115       |1,278     |-14       |15.65       |-0.7016   |25.50     |0                              
2020-06-15|MA009P1825|145.50    |159.00    |159.00    |159.00    |159.00    |145.50    |13.50     |0.00      |15        |422       |5         |2.32        |-0.7442   |26.00     |0                              
2020-06-15|MA009P1850|166.00    |162.00    |162.00    |161.00    |162.00    |166.50    |-4.00     |0.50      |3         |388       |-3        |0.49        |-0.7818   |26.59     |0                              
2020-06-15|MA009P1875|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |822       |0         |0.00        |-0.8128   |27.24     |0                              
2020-06-15|MA009P1900|210.00    |206.50    |206.50    |206.50    |206.50    |210.50    |-3.50     |0.50      |1         |697       |0         |0.21        |-0.8390   |27.96     |0                              
2020-06-15|MA009P1925|233.00    |0.00      |0.00      |0.00      |0.00      |233.50    |0.50      |0.50      |0         |141       |0         |0.00        |-0.8606   |28.72     |0                              
2020-06-15|MA009P1950|256.00    |0.00      |0.00      |0.00      |0.00      |256.50    |0.50      |0.50      |0         |239       |0         |0.00        |-0.8793   |29.51     |0                              
2020-06-15|MA009P1975|279.50    |275.00    |275.00    |275.00    |275.00    |280.50    |-4.50     |1.00      |1         |142       |0         |0.28        |-0.8938   |30.32     |0                              
2020-06-15|MA009P2000|303.00    |0.00      |0.00      |0.00      |0.00      |304.00    |1.00      |1.00      |0         |456       |0         |0.00        |-0.9075   |31.14     |0                              
2020-06-15|MA009P2025|327.00    |0.00      |0.00      |0.00      |0.00      |328.50    |1.50      |1.50      |0         |189       |0         |0.00        |-0.9180   |31.96     |0                              
2020-06-15|MA009P2050|351.00    |0.00      |0.00      |0.00      |0.00      |352.50    |1.50      |1.50      |0         |160       |0         |0.00        |-0.9270   |32.79     |0                              
2020-06-15|MA009P2075|375.50    |0.00      |0.00      |0.00      |0.00      |376.50    |1.00      |1.00      |0         |98        |0         |0.00        |-0.9356   |33.61     |0                              
2020-06-15|MA009P2100|399.50    |0.00      |0.00      |0.00      |0.00      |401.00    |1.50      |1.50      |0         |123       |0         |0.00        |-0.9426   |34.42     |0                              
2020-06-15|MA009P2125|424.00    |0.00      |0.00      |0.00      |0.00      |425.50    |1.50      |1.50      |0         |97        |0         |0.00        |-0.9482   |35.22     |0                              
2020-06-15|MA009P2150|448.50    |0.00      |0.00      |0.00      |0.00      |450.00    |1.50      |1.50      |0         |99        |0         |0.00        |-0.9536   |36.01     |0                              
2020-06-15|MA009P2175|473.00    |0.00      |0.00      |0.00      |0.00      |474.50    |1.50      |1.50      |0         |167       |0         |0.00        |-0.9588   |36.79     |0                              
2020-06-15|MA009P2200|497.50    |0.00      |0.00      |0.00      |0.00      |499.50    |2.00      |2.00      |0         |247       |0         |0.00        |-0.9630   |37.55     |0                              
2020-06-15|MA009P2225|522.50    |0.00      |0.00      |0.00      |0.00      |524.00    |1.50      |1.50      |0         |123       |0         |0.00        |-0.9663   |38.30     |0                              
2020-06-15|MA009P2250|547.00    |0.00      |0.00      |0.00      |0.00      |549.00    |2.00      |2.00      |0         |127       |0         |0.00        |-0.9696   |39.04     |0                              
2020-06-15|MA009P2275|571.50    |0.00      |0.00      |0.00      |0.00      |573.50    |2.00      |2.00      |0         |72        |0         |0.00        |-0.9728   |39.76     |0                              
2020-06-15|MA009P2300|596.50    |0.00      |0.00      |0.00      |0.00      |598.50    |2.00      |2.00      |0         |148       |0         |0.00        |-0.9759   |40.46     |0                              
2020-06-15|MA009P2325|621.00    |0.00      |0.00      |0.00      |0.00      |623.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.9784   |41.15     |0                              
2020-06-15|MA009P2350|646.00    |0.00      |0.00      |0.00      |0.00      |648.00    |2.00      |2.00      |0         |49        |0         |0.00        |-0.9804   |41.83     |0                              
2020-06-15|MA009P2375|671.00    |0.00      |0.00      |0.00      |0.00      |673.00    |2.00      |2.00      |0         |11        |0         |0.00        |-0.9823   |42.49     |0                              
2020-06-15|MA009P2400|695.50    |0.00      |0.00      |0.00      |0.00      |697.50    |2.00      |2.00      |0         |41        |0         |0.00        |-0.9843   |43.14     |0                              
2020-06-15|MA009P2425|720.50    |0.00      |0.00      |0.00      |0.00      |722.50    |2.00      |2.00      |0         |35        |0         |0.00        |-0.9863   |43.78     |0                              
2020-06-15|MA009P2450|745.50    |0.00      |0.00      |0.00      |0.00      |747.50    |2.00      |2.00      |0         |74        |0         |0.00        |-0.9881   |44.40     |0                              
2020-06-15|MA011C1575|217.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.8095    |23.29     |0                              
2020-06-15|MA011C1600|198.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7747    |23.34     |0                              
2020-06-15|MA011C1625|180.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7389    |23.40     |0                              
2020-06-15|MA011C1650|163.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6997    |23.46     |0                              
2020-06-15|MA011C1675|147.00    |145.50    |145.50    |126.50    |126.50    |138.50    |-20.50    |-8.50     |55        |58        |55        |7.60        |0.6600    |23.52     |0                              
2020-06-15|MA011C1700|132.50    |131.00    |131.00    |131.00    |131.00    |124.00    |-1.50     |-8.50     |13        |13        |7         |1.68        |0.6188    |23.58     |0                              
2020-06-15|MA011C1725|118.00    |100.00    |100.00    |100.00    |100.00    |110.50    |-18.00    |-7.50     |1         |32        |0         |0.10        |0.5773    |23.65     |0                              
2020-06-15|MA011C1750|105.50    |96.50     |96.50     |96.50     |96.50     |98.00     |-9.00     |-7.50     |2         |35        |-1        |0.20        |0.5356    |23.72     |0                              
2020-06-15|MA011C1775|93.50     |92.50     |92.50     |77.50     |77.50     |87.00     |-16.00    |-6.50     |33        |37        |7         |2.95        |0.4945    |23.80     |0                              
2020-06-15|MA011C1800|83.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-7.00     |-7.00     |0         |27        |0         |0.00        |0.4540    |23.87     |0                              
2020-06-15|MA011C1825|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4153    |23.96     |0                              
2020-06-15|MA011C1850|65.00     |52.50     |52.50     |52.50     |52.50     |59.00     |-12.50    |-6.00     |10        |31        |10        |0.53        |0.3776    |24.04     |0                              
2020-06-15|MA011C1875|57.00     |53.00     |53.00     |45.50     |45.50     |52.00     |-11.50    |-5.00     |93        |70        |37        |4.41        |0.3424    |24.13     |0                              
2020-06-15|MA011C1900|50.50     |40.00     |40.00     |40.00     |40.00     |45.00     |-10.50    |-5.50     |44        |50        |26        |1.78        |0.3086    |24.22     |0                              
2020-06-15|MA011C1925|44.00     |38.50     |38.50     |38.50     |38.50     |39.50     |-5.50     |-4.50     |19        |71        |9         |0.73        |0.2775    |24.32     |0                              
2020-06-15|MA011C1950|39.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-5.00     |-5.00     |0         |35        |0         |0.00        |0.2485    |24.41     |0                              
2020-06-15|MA011C1975|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |46        |0         |0.00        |0.2213    |24.52     |0                              
2020-06-15|MA011C2000|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.1975    |24.62     |0                              
2020-06-15|MA011C2025|26.50     |22.00     |22.00     |22.00     |22.00     |22.00     |-4.50     |-4.50     |38        |80        |-10       |0.84        |0.1739    |24.73     |0                              
2020-06-15|MA011C2050|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |20        |0         |0.00        |0.1550    |24.84     |0                              
2020-06-15|MA011C2075|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |43        |0         |0.00        |0.1364    |24.95     |0                              
2020-06-15|MA011C2100|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |71        |0         |0.00        |0.1200    |25.07     |0                              
2020-06-15|MA011C2125|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.1060    |25.18     |0                              
2020-06-15|MA011C2150|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.0921    |25.30     |0                              
2020-06-15|MA011C2175|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |32        |0         |0.00        |0.0814    |25.43     |0                              
2020-06-15|MA011C2200|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |38        |0         |0.00        |0.0713    |25.55     |0                              
2020-06-15|MA011C2225|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |34        |0         |0.00        |0.0614    |25.68     |0                              
2020-06-15|MA011C2250|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |40        |0         |0.00        |0.0544    |25.80     |0                              
2020-06-15|MA011C2275|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |37        |0         |0.00        |0.0476    |25.93     |0                              
2020-06-15|MA011C2300|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |27        |0         |0.00        |0.0408    |26.06     |0                              
2020-06-15|MA011C2325|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |39        |0         |0.00        |0.0361    |26.19     |0                              
2020-06-15|MA011C2350|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |35        |0         |0.00        |0.0316    |26.32     |0                              
2020-06-15|MA011C2375|4.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |5         |26        |1         |0.01        |0.0271    |26.45     |0                              
2020-06-15|MA011C2400|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |41        |0         |0.00        |0.0238    |26.58     |0                              
2020-06-15|MA011C2425|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0209    |26.71     |0                              
2020-06-15|MA011C2450|3.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-2.00     |-2.00     |4         |241       |0         |0.01        |0.0181    |26.84     |0                              
2020-06-15|MA011P1575|24.50     |24.50     |31.50     |23.50     |31.50     |25.50     |7.00      |1.00      |147       |104       |61        |3.80        |-0.1842   |23.29     |0                              
2020-06-15|MA011P1600|30.00     |29.50     |37.00     |29.50     |37.00     |31.50     |7.00      |1.50      |92        |74        |6         |2.81        |-0.2182   |23.34     |0                              
2020-06-15|MA011P1625|36.50     |36.50     |45.50     |36.50     |45.50     |38.50     |9.00      |2.00      |54        |31        |-15       |2.11        |-0.2535   |23.40     |0                              
2020-06-15|MA011P1650|44.50     |44.50     |53.00     |44.50     |53.00     |47.00     |8.50      |2.50      |66        |40        |-16       |3.17        |-0.2921   |23.46     |0                              
2020-06-15|MA011P1675|53.00     |53.50     |56.50     |53.50     |56.50     |56.00     |3.50      |3.00      |44        |22        |-4        |2.42        |-0.3315   |23.52     |0                              
2020-06-15|MA011P1700|63.00     |67.00     |67.00     |67.00     |67.00     |66.50     |4.00      |3.50      |10        |78        |0         |0.67        |-0.3724   |23.58     |0                              
2020-06-15|MA011P1725|73.50     |0.00      |0.00      |0.00      |0.00      |78.00     |4.50      |4.50      |0         |24        |0         |0.00        |-0.4138   |23.65     |0                              
2020-06-15|MA011P1750|86.00     |86.50     |100.50    |86.50     |100.50    |90.00     |14.50     |4.00      |20        |44        |2         |1.79        |-0.4554   |23.72     |0                              
2020-06-15|MA011P1775|98.50     |113.50    |116.00    |113.50    |116.00    |104.00    |17.50     |5.50      |12        |56        |10        |1.37        |-0.4965   |23.80     |0                              
2020-06-15|MA011P1800|113.00    |0.00      |0.00      |0.00      |0.00      |118.50    |5.50      |5.50      |0         |41        |0         |0.00        |-0.5371   |23.87     |0                              
2020-06-15|MA011P1825|128.00    |150.50    |150.50    |150.50    |150.50    |134.00    |22.50     |6.00      |23        |42        |-3        |3.25        |-0.5759   |23.96     |0                              
2020-06-15|MA011P1850|144.50    |146.00    |146.00    |146.00    |146.00    |150.50    |1.50      |6.00      |36        |55        |0         |5.32        |-0.6140   |24.04     |0                              
2020-06-15|MA011P1875|161.00    |0.00      |0.00      |0.00      |0.00      |168.00    |7.00      |7.00      |0         |50        |0         |0.00        |-0.6494   |24.13     |0                              
2020-06-15|MA011P1900|179.50    |0.00      |0.00      |0.00      |0.00      |186.00    |6.50      |6.50      |0         |66        |0         |0.00        |-0.6836   |24.22     |0                              
2020-06-15|MA011P1925|197.50    |0.00      |0.00      |0.00      |0.00      |205.00    |7.50      |7.50      |0         |17        |0         |0.00        |-0.7152   |24.32     |0                              
2020-06-15|MA011P1950|217.50    |0.00      |0.00      |0.00      |0.00      |224.50    |7.00      |7.00      |0         |25        |0         |0.00        |-0.7447   |24.41     |0                              
2020-06-15|MA011P1975|237.50    |0.00      |0.00      |0.00      |0.00      |245.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.7726   |24.52     |0                              
2020-06-15|MA011P2000|258.00    |0.00      |0.00      |0.00      |0.00      |266.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.7970   |24.62     |0                              
2020-06-15|MA011P2025|279.00    |0.00      |0.00      |0.00      |0.00      |287.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.8214   |24.73     |0                              
2020-06-15|MA011P2050|300.50    |0.00      |0.00      |0.00      |0.00      |309.00    |8.50      |8.50      |0         |24        |0         |0.00        |-0.8410   |24.84     |0                              
2020-06-15|MA011P2075|323.00    |0.00      |0.00      |0.00      |0.00      |331.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.8605   |24.95     |0                              
2020-06-15|MA011P2100|345.50    |0.00      |0.00      |0.00      |0.00      |353.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.8777   |25.07     |0                              
2020-06-15|MA011P2125|368.00    |0.00      |0.00      |0.00      |0.00      |377.00    |9.00      |9.00      |0         |22        |0         |0.00        |-0.8927   |25.18     |0                              
2020-06-15|MA011P2150|391.00    |0.00      |0.00      |0.00      |0.00      |400.00    |9.00      |9.00      |0         |14        |0         |0.00        |-0.9076   |25.30     |0                              
2020-06-15|MA011P2175|414.50    |0.00      |0.00      |0.00      |0.00      |423.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.9193   |25.43     |0                              
2020-06-15|MA011P2200|438.00    |0.00      |0.00      |0.00      |0.00      |447.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.9304   |25.55     |0                              
2020-06-15|MA011P2225|461.50    |0.00      |0.00      |0.00      |0.00      |471.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.9415   |25.68     |0                              
2020-06-15|MA011P2250|485.50    |0.00      |0.00      |0.00      |0.00      |495.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.9496   |25.80     |0                              
2020-06-15|MA011P2275|509.50    |0.00      |0.00      |0.00      |0.00      |519.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9577   |25.93     |0                              
2020-06-15|MA011P2300|533.50    |0.00      |0.00      |0.00      |0.00      |543.50    |10.00     |10.00     |0         |18        |0         |0.00        |-0.9658   |26.06     |0                              
2020-06-15|MA011P2325|558.00    |0.00      |0.00      |0.00      |0.00      |568.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.9716   |26.19     |0                              
2020-06-15|MA011P2350|582.50    |0.00      |0.00      |0.00      |0.00      |593.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.9774   |26.32     |0                              
2020-06-15|MA011P2375|607.00    |0.00      |0.00      |0.00      |0.00      |617.50    |10.50     |10.50     |0         |16        |0         |0.00        |-0.9834   |26.45     |0                              
2020-06-15|MA011P2400|631.50    |0.00      |0.00      |0.00      |0.00      |642.50    |11.00     |11.00     |0         |16        |0         |0.00        |-0.9879   |26.58     |0                              
2020-06-15|MA011P2425|656.00    |0.00      |0.00      |0.00      |0.00      |667.00    |11.00     |11.00     |0         |10        |0         |0.00        |-0.9924   |26.71     |0                              
2020-06-15|MA011P2450|681.00    |0.00      |0.00      |0.00      |0.00      |692.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.9963   |26.84     |0                              
2020-06-15|MA101C1600|294.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.8317    |24.21     |0                              
2020-06-15|MA101C1625|275.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.8072    |24.30     |0                              
2020-06-15|MA101C1650|256.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.7792    |24.39     |0                              
2020-06-15|MA101C1675|238.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-11.00    |-11.00    |0         |39        |0         |0.00        |0.7516    |24.49     |0                              
2020-06-15|MA101C1700|222.00    |214.00    |214.00    |214.00    |214.00    |211.00    |-8.00     |-11.00    |1         |31        |1         |0.22        |0.7217    |24.60     |0                              
2020-06-15|MA101C1725|206.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.6917    |24.71     |0                              
2020-06-15|MA101C1750|190.00    |216.50    |216.50    |183.00    |183.00    |180.50    |-7.00     |-9.50     |21        |187       |21        |3.88        |0.6609    |24.82     |0                              
2020-06-15|MA101C1775|176.00    |184.50    |184.50    |158.00    |158.00    |166.50    |-18.00    |-9.50     |28        |175       |7         |4.73        |0.6296    |24.94     |0                              
2020-06-15|MA101C1800|162.00    |174.00    |176.00    |144.00    |145.00    |153.50    |-17.00    |-8.50     |43        |208       |31        |6.51        |0.5985    |25.07     |0                              
2020-06-15|MA101C1825|149.50    |156.50    |156.50    |149.00    |149.00    |141.50    |-0.50     |-8.00     |32        |92        |-9        |4.70        |0.5672    |25.20     |0                              
2020-06-15|MA101C1850|137.50    |139.50    |139.50    |120.00    |124.00    |129.50    |-13.50    |-8.00     |193       |201       |45        |25.87       |0.5364    |25.34     |0                              
2020-06-15|MA101C1875|126.00    |136.50    |136.50    |111.00    |111.50    |119.50    |-14.50    |-6.50     |129       |182       |80        |15.64       |0.5062    |25.48     |0                              
2020-06-15|MA101C1900|116.00    |122.00    |122.00    |100.00    |103.00    |109.50    |-13.00    |-6.50     |248       |313       |122       |27.77       |0.4766    |25.63     |0                              
2020-06-15|MA101C1925|106.00    |116.50    |116.50    |93.00     |93.50     |100.00    |-12.50    |-6.00     |38        |183       |5         |3.96        |0.4475    |25.78     |0                              
2020-06-15|MA101C1950|97.00     |100.50    |100.50    |85.00     |85.00     |92.00     |-12.00    |-5.00     |33        |287       |19        |3.23        |0.4203    |25.94     |0                              
2020-06-15|MA101C1975|89.00     |94.50     |94.50     |76.00     |78.50     |84.50     |-10.50    |-4.50     |31        |142       |-5        |2.49        |0.3936    |26.10     |0                              
2020-06-15|MA101C2000|81.00     |92.00     |92.00     |70.00     |72.00     |77.00     |-9.00     |-4.00     |127       |890       |65        |10.10       |0.3677    |26.27     |0                              
2020-06-15|MA101C2025|74.00     |74.00     |74.00     |64.00     |64.00     |71.00     |-10.00    |-3.00     |15        |177       |11        |1.04        |0.3442    |26.44     |0                              
2020-06-15|MA101C2050|68.00     |69.00     |69.00     |58.00     |58.00     |65.00     |-10.00    |-3.00     |14        |296       |-1        |0.88        |0.3210    |26.62     |0                              
2020-06-15|MA101C2075|61.50     |65.50     |65.50     |51.00     |53.00     |59.00     |-8.50     |-2.50     |37        |79        |20        |2.12        |0.2985    |26.80     |0                              
2020-06-15|MA101C2100|56.50     |62.00     |62.00     |48.00     |48.50     |54.50     |-8.00     |-2.00     |137       |519       |75        |7.53        |0.2790    |26.99     |0                              
2020-06-15|MA101C2125|51.50     |54.00     |54.00     |43.00     |43.00     |50.00     |-8.50     |-1.50     |134       |113       |-9        |6.63        |0.2599    |27.17     |0                              
2020-06-15|MA101C2150|47.00     |41.00     |41.00     |41.00     |41.00     |45.50     |-6.00     |-1.50     |1         |80        |-1        |0.04        |0.2411    |27.37     |0                              
2020-06-15|MA101C2175|43.00     |45.00     |45.00     |45.00     |45.00     |42.00     |2.00      |-1.00     |1         |82        |-1        |0.05        |0.2247    |27.56     |0                              
2020-06-15|MA101C2200|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |59        |0         |0.00        |0.2095    |27.76     |0                              
2020-06-15|MA101C2225|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |35        |0         |0.00        |0.1946    |27.95     |0                              
2020-06-15|MA101C2250|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.1800    |28.15     |0                              
2020-06-15|MA101C2275|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |65        |0         |0.00        |0.1682    |28.35     |0                              
2020-06-15|MA101C2300|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.1569    |28.55     |0                              
2020-06-15|MA101C2325|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |69        |0         |0.00        |0.1458    |28.76     |0                              
2020-06-15|MA101C2350|24.00     |26.00     |30.00     |18.50     |19.00     |23.00     |-5.00     |-1.00     |31        |677       |21        |0.67        |0.1348    |28.96     |0                              
2020-06-15|MA101P1600|28.50     |25.00     |31.00     |24.00     |31.00     |28.50     |2.50      |0.00      |84        |239       |16        |2.17        |-0.1606   |24.21     |0                              
2020-06-15|MA101P1625|33.50     |30.50     |37.50     |30.00     |37.50     |33.50     |4.00      |0.00      |145       |116       |25        |4.89        |-0.1842   |24.30     |0                              
2020-06-15|MA101P1650|40.00     |35.00     |43.00     |35.00     |43.00     |40.50     |3.00      |0.50      |103       |168       |3         |3.98        |-0.2112   |24.39     |0                              
2020-06-15|MA101P1675|47.00     |43.50     |50.50     |43.50     |50.50     |47.50     |3.50      |0.50      |60        |116       |0         |2.80        |-0.2382   |24.49     |0                              
2020-06-15|MA101P1700|55.00     |50.00     |60.00     |48.50     |60.00     |56.00     |5.00      |1.00      |240       |300       |114       |12.21       |-0.2674   |24.60     |0                              
2020-06-15|MA101P1725|63.50     |66.00     |66.00     |66.00     |66.00     |65.00     |2.50      |1.50      |24        |442       |20        |1.58        |-0.2969   |24.71     |0                              
2020-06-15|MA101P1750|72.50     |73.50     |73.50     |70.50     |70.50     |75.00     |-2.00     |2.50      |11        |144       |0         |0.81        |-0.3273   |24.82     |0                              
2020-06-15|MA101P1775|83.50     |78.00     |82.50     |78.00     |81.50     |85.50     |-2.00     |2.00      |52        |154       |-50       |4.27        |-0.3583   |24.94     |0                              
2020-06-15|MA101P1800|94.00     |92.50     |101.00    |92.50     |101.00    |97.00     |7.00      |3.00      |25        |155       |-10       |2.38        |-0.3892   |25.07     |0                              
2020-06-15|MA101P1825|106.00    |100.00    |118.50    |100.00    |118.50    |110.00    |12.50     |4.00      |52        |130       |2         |5.93        |-0.4203   |25.20     |0                              
2020-06-15|MA101P1850|118.50    |114.50    |132.50    |113.00    |132.50    |122.50    |14.00     |4.00      |216       |882       |9         |25.85       |-0.4511   |25.34     |0                              
2020-06-15|MA101P1875|132.00    |124.00    |132.50    |124.00    |129.00    |137.00    |-3.00     |5.00      |74        |113       |15        |9.68        |-0.4813   |25.48     |0                              
2020-06-15|MA101P1900|146.50    |140.00    |146.50    |140.00    |143.50    |152.00    |-3.00     |5.50      |34        |103       |10        |4.88        |-0.5109   |25.63     |0                              
2020-06-15|MA101P1925|161.00    |161.50    |176.00    |161.50    |176.00    |167.00    |15.00     |6.00      |11        |97        |-4        |1.82        |-0.5403   |25.78     |0                              
2020-06-15|MA101P1950|177.00    |171.00    |188.50    |171.00    |188.50    |184.00    |11.50     |7.00      |23        |53        |1         |4.10        |-0.5676   |25.94     |0                              
2020-06-15|MA101P1975|193.50    |185.50    |211.00    |185.00    |211.00    |201.00    |17.50     |7.50      |26        |70        |-6        |5.14        |-0.5946   |26.10     |0                              
2020-06-15|MA101P2000|210.50    |0.00      |0.00      |0.00      |0.00      |218.00    |7.50      |7.50      |0         |35        |0         |0.00        |-0.6209   |26.27     |0                              
2020-06-15|MA101P2025|228.00    |0.00      |0.00      |0.00      |0.00      |236.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.6447   |26.44     |0                              
2020-06-15|MA101P2050|246.50    |0.00      |0.00      |0.00      |0.00      |255.50    |9.00      |9.00      |0         |19        |0         |0.00        |-0.6683   |26.62     |0                              
2020-06-15|MA101P2075|265.00    |0.00      |0.00      |0.00      |0.00      |274.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.6913   |26.80     |0                              
2020-06-15|MA101P2100|284.50    |0.00      |0.00      |0.00      |0.00      |294.50    |10.00     |10.00     |0         |13        |0         |0.00        |-0.7113   |26.99     |0                              
2020-06-15|MA101P2125|304.50    |0.00      |0.00      |0.00      |0.00      |315.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7310   |27.17     |0                              
2020-06-15|MA101P2150|325.00    |0.00      |0.00      |0.00      |0.00      |335.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.7504   |27.37     |0                              
2020-06-15|MA101P2175|345.50    |0.00      |0.00      |0.00      |0.00      |356.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.7674   |27.56     |0                              
2020-06-15|MA101P2200|367.00    |0.00      |0.00      |0.00      |0.00      |378.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.7832   |27.76     |0                              
2020-06-15|MA101P2225|388.50    |0.00      |0.00      |0.00      |0.00      |399.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7988   |27.95     |0                              
2020-06-15|MA101P2250|410.00    |0.00      |0.00      |0.00      |0.00      |421.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8142   |28.15     |0                              
2020-06-15|MA101P2275|432.00    |0.00      |0.00      |0.00      |0.00      |443.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8266   |28.35     |0                              
2020-06-15|MA101P2300|455.00    |0.00      |0.00      |0.00      |0.00      |466.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.8387   |28.55     |0                              
2020-06-15|MA101P2325|477.50    |0.00      |0.00      |0.00      |0.00      |488.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.8506   |28.76     |0                              
2020-06-15|MA101P2350|500.50    |0.00      |0.00      |0.00      |0.00      |511.50    |11.00     |11.00     |0         |27        |0         |0.00        |-0.8624   |28.96     |0                              
2020-06-15|MA103C1650|322.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7414    |31.50     |0                              
2020-06-15|MA103C1675|304.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7230    |31.16     |0                              
2020-06-15|MA103C1700|287.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7043    |30.81     |0                              
2020-06-15|MA103C1725|270.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6850    |30.48     |0                              
2020-06-15|MA103C1750|254.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6644    |30.14     |0                              
2020-06-15|MA103C1775|238.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6434    |29.80     |0                              
2020-06-15|MA103C1800|222.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6221    |29.46     |0                              
2020-06-15|MA103C1825|207.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6001    |29.13     |0                              
2020-06-15|MA103C1850|195.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5775    |29.14     |0                              
2020-06-15|MA103C1875|184.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5551    |29.25     |0                              
2020-06-15|MA103C1900|172.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5330    |29.36     |0                              
2020-06-15|MA103C1925|163.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5115    |29.48     |0                              
2020-06-15|MA103C1950|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4902    |29.59     |0                              
2020-06-15|MA103C1975|144.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4691    |29.69     |0                              
2020-06-15|MA103C2000|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4488    |29.80     |0                              
2020-06-15|MA103C2025|127.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4293    |29.90     |0                              
2020-06-15|MA103C2050|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4099    |30.01     |0                              
2020-06-15|MA103C2075|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3907    |30.11     |0                              
2020-06-15|MA103C2100|105.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3727    |30.21     |0                              
2020-06-15|MA103C2125|99.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3549    |30.21     |0                              
2020-06-15|MA103P1650|80.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2445   |31.50     |0                              
2020-06-15|MA103P1675|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2625   |31.16     |0                              
2020-06-15|MA103P1700|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2808   |30.81     |0                              
2020-06-15|MA103P1725|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2998   |30.48     |0                              
2020-06-15|MA103P1750|110.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3199   |30.14     |0                              
2020-06-15|MA103P1775|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3406   |29.80     |0                              
2020-06-15|MA103P1800|127.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3617   |29.46     |0                              
2020-06-15|MA103P1825|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3835   |29.13     |0                              
2020-06-15|MA103P1850|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4059   |29.14     |0                              
2020-06-15|MA103P1875|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4283   |29.25     |0                              
2020-06-15|MA103P1900|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4504   |29.36     |0                              
2020-06-15|MA103P1925|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4719   |29.48     |0                              
2020-06-15|MA103P1950|206.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4933   |29.59     |0                              
2020-06-15|MA103P1975|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5146   |29.69     |0                              
2020-06-15|MA103P2000|237.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5351   |29.80     |0                              
2020-06-15|MA103P2025|254.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5548   |29.90     |0                              
2020-06-15|MA103P2050|271.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5744   |30.01     |0                              
2020-06-15|MA103P2075|288.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5940   |30.11     |0                              
2020-06-15|MA103P2100|306.00    |0.00      |0.00      |0.00      |0.00      |306.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6124   |30.21     |0                              
2020-06-15|MA103P2125|324.00    |0.00      |0.00      |0.00      |0.00      |324.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6306   |30.21     |0                              
2020-06-15|MA104C1750|298.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6829    |29.95     |0                              
2020-06-15|MA104C1775|283.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6626    |29.95     |0                              
2020-06-15|MA104C1800|269.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6424    |29.95     |0                              
2020-06-15|MA104C1825|255.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6223    |29.95     |0                              
2020-06-15|MA104C1850|241.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6019    |29.95     |0                              
2020-06-15|MA104C1875|229.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5814    |29.95     |0                              
2020-06-15|MA104C1900|217.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5611    |29.95     |0                              
2020-06-15|MA104C1925|205.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5409    |29.95     |0                              
2020-06-15|MA104C1950|193.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5210    |29.95     |0                              
2020-06-15|MA104C1975|182.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5012    |29.95     |0                              
2020-06-15|MA104C2000|172.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4815    |29.95     |0                              
2020-06-15|MA104C2025|162.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4618    |29.95     |0                              
2020-06-15|MA104C2050|152.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4432    |29.95     |0                              
2020-06-15|MA104C2075|144.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4247    |29.95     |0                              
2020-06-15|MA104C2100|136.00    |85.50     |85.50     |85.50     |85.50     |125.00    |-50.50    |-11.00    |3         |3         |-3        |0.26        |0.4063    |29.95     |0                              
2020-06-15|MA104C2125|128.00    |78.50     |78.50     |78.50     |78.50     |116.50    |-49.50    |-11.50    |3         |3         |0         |0.24        |0.3879    |29.95     |0                              
2020-06-15|MA104C2150|119.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3709    |29.95     |0                              
2020-06-15|MA104P1750|101.50    |0.00      |0.00      |0.00      |0.00      |107.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3002   |29.95     |0                              
2020-06-15|MA104P1775|111.50    |0.00      |0.00      |0.00      |0.00      |118.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3200   |29.95     |0                              
2020-06-15|MA104P1800|122.00    |0.00      |0.00      |0.00      |0.00      |128.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3399   |29.95     |0                              
2020-06-15|MA104P1825|132.50    |0.00      |0.00      |0.00      |0.00      |139.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3598   |29.95     |0                              
2020-06-15|MA104P1850|143.00    |0.00      |0.00      |0.00      |0.00      |151.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3800   |29.95     |0                              
2020-06-15|MA104P1875|155.00    |0.00      |0.00      |0.00      |0.00      |164.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4002   |29.95     |0                              
2020-06-15|MA104P1900|167.50    |0.00      |0.00      |0.00      |0.00      |176.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4205   |29.95     |0                              
2020-06-15|MA104P1925|180.50    |0.00      |0.00      |0.00      |0.00      |189.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.4409   |29.95     |0                              
2020-06-15|MA104P1950|193.00    |0.00      |0.00      |0.00      |0.00      |203.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4607   |29.95     |0                              
2020-06-15|MA104P1975|207.50    |0.00      |0.00      |0.00      |0.00      |217.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4805   |29.95     |0                              
2020-06-15|MA104P2000|221.50    |0.00      |0.00      |0.00      |0.00      |232.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5004   |29.95     |0                              
2020-06-15|MA104P2025|236.00    |0.00      |0.00      |0.00      |0.00      |246.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5203   |29.95     |0                              
2020-06-15|MA104P2050|250.50    |0.00      |0.00      |0.00      |0.00      |263.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5390   |29.95     |0                              
2020-06-15|MA104P2075|267.00    |0.00      |0.00      |0.00      |0.00      |279.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5577   |29.95     |0                              
2020-06-15|MA104P2100|283.50    |0.00      |0.00      |0.00      |0.00      |295.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5765   |29.95     |0                              
2020-06-15|MA104P2125|299.50    |0.00      |0.00      |0.00      |0.00      |312.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5953   |29.95     |0                              
2020-06-15|MA104P2150|316.00    |0.00      |0.00      |0.00      |0.00      |329.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6127   |29.95     |0                              
2020-06-15|RM008C2125|218.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9707    |22.31     |0                              
2020-06-15|RM008C2150|194.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9508    |22.31     |0                              
2020-06-15|RM008C2175|171.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9218    |22.31     |0                              
2020-06-15|RM008C2200|149.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8814    |22.31     |0                              
2020-06-15|RM008C2225|128.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8296    |22.31     |0                              
2020-06-15|RM008C2250|108.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7663    |22.31     |0                              
2020-06-15|RM008C2275|90.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |0.6929    |22.31     |0                              
2020-06-15|RM008C2300|73.50     |39.00     |39.00     |39.00     |39.00     |62.50     |-34.50    |-11.00    |3         |30        |3         |0.12        |0.6118    |22.31     |0                              
2020-06-15|RM008C2325|59.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-10.50    |-10.50    |0         |27        |0         |0.00        |0.5264    |22.31     |0                              
2020-06-15|RM008C2350|46.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.4406    |22.37     |0                              
2020-06-15|RM008C2375|35.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3583    |22.37     |0                              
2020-06-15|RM008C2400|27.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-7.00     |-7.00     |0         |32        |0         |0.00        |0.2827    |22.37     |0                              
2020-06-15|RM008C2425|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.2164    |22.37     |0                              
2020-06-15|RM008C2450|14.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.00     |-5.00     |0         |32        |0         |0.00        |0.1607    |22.37     |0                              
2020-06-15|RM008C2475|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |45        |0         |0.00        |0.1157    |22.37     |0                              
2020-06-15|RM008C2500|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |27        |0         |0.00        |0.0808    |22.37     |0                              
2020-06-15|RM008C2550|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |64        |0         |0.00        |0.0357    |22.37     |0                              
2020-06-15|RM008C2600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |72        |0         |0.00        |0.0139    |22.37     |0                              
2020-06-15|RM008P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0294   |22.31     |0                              
2020-06-15|RM008P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0489   |22.31     |0                              
2020-06-15|RM008P2175|4.50      |1.00      |2.00      |1.00      |2.00      |4.00      |-2.50     |-0.50     |2         |18        |0         |0.01        |-0.0776   |22.31     |0                              
2020-06-15|RM008P2200|7.00      |3.50      |3.50      |3.50      |3.50      |7.00      |-3.50     |0.00      |3         |21        |0         |0.01        |-0.1177   |22.31     |0                              
2020-06-15|RM008P2225|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1693   |22.31     |0                              
2020-06-15|RM008P2250|16.00     |10.50     |10.50     |10.50     |10.50     |16.00     |-5.50     |0.00      |5         |41        |1         |0.07        |-0.2324   |22.31     |0                              
2020-06-15|RM008P2275|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |26        |0         |0.00        |-0.3057   |22.31     |0                              
2020-06-15|RM008P2300|31.50     |0.00      |0.00      |0.00      |0.00      |32.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.3868   |22.31     |0                              
2020-06-15|RM008P2325|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |16        |0         |0.00        |-0.4722   |22.31     |0                              
2020-06-15|RM008P2350|54.50     |0.00      |0.00      |0.00      |0.00      |57.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.5579   |22.37     |0                              
2020-06-15|RM008P2375|68.50     |0.00      |0.00      |0.00      |0.00      |72.50     |4.00      |4.00      |0         |27        |0         |0.00        |-0.6403   |22.37     |0                              
2020-06-15|RM008P2400|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.7160   |22.37     |0                              
2020-06-15|RM008P2425|103.00    |0.00      |0.00      |0.00      |0.00      |109.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7824   |22.37     |0                              
2020-06-15|RM008P2450|122.00    |0.00      |0.00      |0.00      |0.00      |129.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.8382   |22.37     |0                              
2020-06-15|RM008P2475|143.00    |0.00      |0.00      |0.00      |0.00      |151.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8835   |22.37     |0                              
2020-06-15|RM008P2500|164.50    |0.00      |0.00      |0.00      |0.00      |174.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9187   |22.37     |0                              
2020-06-15|RM008P2550|211.00    |0.00      |0.00      |0.00      |0.00      |221.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9644   |22.37     |0                              
2020-06-15|RM008P2600|259.00    |0.00      |0.00      |0.00      |0.00      |270.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9870   |22.37     |0                              
2020-06-15|RM009C2050|295.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.00     |-6.00     |0         |91        |0         |0.00        |0.9828    |17.47     |0                              
2020-06-15|RM009C2075|271.00    |261.50    |261.50    |261.50    |261.50    |265.00    |-9.50     |-6.00     |10        |11        |0         |2.62        |0.9733    |17.11     |0                              
2020-06-15|RM009C2100|246.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.9609    |16.77     |0                              
2020-06-15|RM009C2125|222.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.9443    |16.47     |0                              
2020-06-15|RM009C2150|199.00    |201.50    |201.50    |179.50    |179.50    |193.50    |-19.50    |-5.50     |3         |39        |0         |0.57        |0.9218    |16.26     |0                              
2020-06-15|RM009C2175|176.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.8908    |16.18     |0                              
2020-06-15|RM009C2200|155.50    |153.50    |153.50    |147.50    |147.50    |150.00    |-8.00     |-5.50     |20        |108       |0         |3.01        |0.8491    |16.30     |0                              
2020-06-15|RM009C2225|136.00    |128.00    |132.00    |121.00    |121.00    |130.50    |-15.00    |-5.50     |40        |159       |0         |5.12        |0.7969    |16.63     |0                              
2020-06-15|RM009C2250|118.00    |111.50    |113.00    |100.00    |101.00    |113.00    |-17.00    |-5.00     |95        |212       |-22       |10.26       |0.7368    |17.11     |0                              
2020-06-15|RM009C2275|102.50    |113.00    |113.00    |85.50     |88.00     |97.50     |-14.50    |-5.00     |81        |191       |0         |7.93        |0.6727    |17.67     |0                              
2020-06-15|RM009C2300|88.50     |98.00     |98.00     |73.50     |74.50     |84.50     |-14.00    |-4.00     |66        |499       |7         |5.66        |0.6082    |18.27     |0                              
2020-06-15|RM009C2325|76.50     |83.00     |83.50     |62.00     |63.00     |72.50     |-13.50    |-4.00     |98        |349       |37        |7.06        |0.5457    |18.86     |0                              
2020-06-15|RM009C2350|65.50     |76.00     |76.00     |52.50     |53.00     |62.50     |-12.50    |-3.00     |534       |1,465     |19        |32.23       |0.4868    |19.46     |0                              
2020-06-15|RM009C2375|56.50     |62.00     |64.50     |45.50     |47.00     |53.50     |-9.50     |-3.00     |341       |712       |102       |17.13       |0.4317    |20.04     |0                              
2020-06-15|RM009C2400|49.00     |54.50     |58.50     |38.50     |39.50     |46.00     |-9.50     |-3.00     |640       |2,026     |137       |29.54       |0.3821    |20.60     |0                              
2020-06-15|RM009C2425|42.00     |46.00     |47.50     |32.00     |34.00     |39.50     |-8.00     |-2.50     |722       |691       |144       |28.51       |0.3368    |21.16     |0                              
2020-06-15|RM009C2450|36.00     |42.00     |42.00     |28.00     |30.00     |34.00     |-6.00     |-2.00     |254       |1,504     |11        |9.30        |0.2959    |21.69     |0                              
2020-06-15|RM009C2475|31.00     |36.00     |36.00     |24.00     |26.00     |29.50     |-5.00     |-1.50     |336       |979       |65        |10.00       |0.2603    |22.21     |0                              
2020-06-15|RM009C2500|27.00     |31.00     |32.00     |21.00     |23.00     |25.00     |-4.00     |-2.00     |1,043     |1,788     |-29       |25.68       |0.2274    |22.72     |0                              
2020-06-15|RM009C2550|20.00     |23.00     |24.50     |16.00     |17.50     |18.50     |-2.50     |-1.50     |1,109     |2,623     |602       |22.16       |0.1743    |23.69     |0                              
2020-06-15|RM009C2600|15.50     |18.00     |19.50     |11.50     |13.00     |14.00     |-2.50     |-1.50     |816       |4,297     |249       |12.93       |0.1337    |24.60     |0                              
2020-06-15|RM009C2650|11.50     |13.50     |13.50     |8.50      |9.00      |10.50     |-2.50     |-1.00     |287       |1,694     |34        |3.09        |0.1026    |25.47     |0                              
2020-06-15|RM009C2700|8.50      |9.00      |10.00     |5.50      |6.00      |8.00      |-2.50     |-0.50     |243       |2,418     |13        |1.84        |0.0784    |26.30     |0                              
2020-06-15|RM009C2750|6.50      |5.00      |6.00      |4.00      |4.00      |6.00      |-2.50     |-0.50     |195       |1,613     |81        |0.93        |0.0593    |27.09     |0                              
2020-06-15|RM009C2800|5.00      |4.50      |5.50      |3.00      |3.50      |4.50      |-1.50     |-0.50     |151       |1,247     |106       |0.60        |0.0462    |27.84     |0                              
2020-06-15|RM009C2850|4.00      |4.00      |4.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |301       |4,202     |200       |1.12        |0.0355    |28.56     |0                              
2020-06-15|RM009P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,623     |0         |0.00        |-0.0194   |17.47     |0                              
2020-06-15|RM009P2075|1.50      |1.00      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |122       |645       |-52       |0.23        |-0.0279   |17.11     |0                              
2020-06-15|RM009P2100|2.00      |3.00      |3.50      |3.00      |3.50      |2.50      |1.50      |0.50      |111       |350       |-56       |0.35        |-0.0395   |16.77     |0                              
2020-06-15|RM009P2125|3.00      |2.50      |4.00      |2.50      |4.00      |3.50      |1.00      |0.50      |160       |741       |-8        |0.51        |-0.0552   |16.47     |0                              
2020-06-15|RM009P2150|4.50      |4.00      |7.00      |4.00      |7.00      |5.00      |2.50      |0.50      |320       |710       |49        |1.70        |-0.0770   |16.26     |0                              
2020-06-15|RM009P2175|7.00      |6.50      |10.00     |5.50      |9.50      |7.50      |2.50      |0.50      |538       |735       |48        |3.88        |-0.1073   |16.18     |0                              
2020-06-15|RM009P2200|11.00     |9.50      |14.00     |8.50      |14.00     |11.50     |3.00      |0.50      |749       |1,754     |95        |7.49        |-0.1484   |16.30     |0                              
2020-06-15|RM009P2225|16.50     |13.50     |21.00     |11.00     |21.00     |16.50     |4.50      |0.00      |960       |1,896     |128       |16.48       |-0.2000   |16.63     |0                              
2020-06-15|RM009P2250|23.50     |21.00     |30.00     |18.00     |30.00     |24.50     |6.50      |1.00      |742       |988       |200       |17.04       |-0.2597   |17.11     |0                              
2020-06-15|RM009P2275|32.50     |28.50     |41.00     |28.00     |41.00     |34.00     |8.50      |1.50      |150       |340       |0         |4.96        |-0.3235   |17.67     |0                              
2020-06-15|RM009P2300|43.50     |39.00     |53.00     |35.00     |52.00     |45.50     |8.50      |2.00      |465       |994       |128       |21.59       |-0.3879   |18.27     |0                              
2020-06-15|RM009P2325|56.50     |51.00     |67.50     |45.00     |67.00     |58.50     |10.50     |2.00      |566       |789       |203       |31.65       |-0.4502   |18.86     |0                              
2020-06-15|RM009P2350|70.50     |63.00     |85.50     |57.50     |84.00     |73.50     |13.50     |3.00      |783       |1,378     |150       |54.91       |-0.5091   |19.46     |0                              
2020-06-15|RM009P2375|86.50     |79.00     |102.50    |78.00     |102.50    |89.50     |16.00     |3.00      |428       |382       |-137      |38.62       |-0.5643   |20.04     |0                              
2020-06-15|RM009P2400|103.50    |94.00     |121.50    |94.00     |121.50    |107.00    |18.00     |3.50      |96        |332       |-23       |10.21       |-0.6141   |20.60     |0                              
2020-06-15|RM009P2425|121.50    |111.50    |139.50    |109.00    |139.00    |125.50    |17.50     |4.00      |64        |147       |0         |8.29        |-0.6595   |21.16     |0                              
2020-06-15|RM009P2450|141.00    |129.50    |160.00    |129.50    |160.00    |144.50    |19.00     |3.50      |111       |101       |-9        |16.07       |-0.7006   |21.69     |0                              
2020-06-15|RM009P2475|160.50    |168.50    |168.50    |168.50    |168.50    |165.00    |8.00      |4.50      |10        |130       |10        |1.69        |-0.7364   |22.21     |0                              
2020-06-15|RM009P2500|181.50    |189.50    |189.50    |189.50    |189.50    |185.50    |8.00      |4.00      |10        |285       |0         |1.90        |-0.7696   |22.72     |0                              
2020-06-15|RM009P2550|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |136       |0         |0.00        |-0.8231   |23.69     |0                              
2020-06-15|RM009P2600|269.50    |0.00      |0.00      |0.00      |0.00      |274.00    |4.50      |4.50      |0         |76        |0         |0.00        |-0.8643   |24.60     |0                              
2020-06-15|RM009P2650|315.50    |318.50    |324.50    |318.50    |324.50    |320.50    |9.00      |5.00      |20        |43        |20        |6.43        |-0.8961   |25.47     |0                              
2020-06-15|RM009P2700|362.50    |0.00      |0.00      |0.00      |0.00      |368.00    |5.50      |5.50      |0         |51        |0         |0.00        |-0.9210   |26.30     |0                              
2020-06-15|RM009P2750|410.50    |0.00      |0.00      |0.00      |0.00      |415.50    |5.00      |5.00      |0         |46        |0         |0.00        |-0.9409   |27.09     |0                              
2020-06-15|RM009P2800|459.00    |0.00      |0.00      |0.00      |0.00      |464.50    |5.50      |5.50      |0         |23        |0         |0.00        |-0.9547   |27.84     |0                              
2020-06-15|RM009P2850|507.50    |0.00      |0.00      |0.00      |0.00      |513.00    |5.50      |5.50      |0         |22        |0         |0.00        |-0.9663   |28.56     |0                              
2020-06-15|RM011C2075|244.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.00     |-5.00     |0         |148       |0         |0.00        |0.8763    |16.20     |0                              
2020-06-15|RM011C2100|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.8478    |16.24     |0                              
2020-06-15|RM011C2125|203.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.8139    |16.30     |0                              
2020-06-15|RM011C2150|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.7773    |16.39     |0                              
2020-06-15|RM011C2175|165.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.7386    |16.50     |0                              
2020-06-15|RM011C2200|148.50    |150.50    |150.50    |150.00    |150.00    |145.50    |1.50      |-3.00     |20        |20        |8         |2.98        |0.6959    |16.63     |0                              
2020-06-15|RM011C2225|132.50    |134.50    |134.50    |133.50    |134.50    |130.00    |2.00      |-2.50     |18        |21        |6         |2.39        |0.6527    |16.79     |0                              
2020-06-15|RM011C2250|118.50    |127.00    |127.00    |120.00    |120.00    |116.50    |1.50      |-2.00     |20        |30        |20        |2.44        |0.6082    |16.98     |0                              
2020-06-15|RM011C2275|105.50    |113.50    |113.50    |107.50    |107.50    |104.00    |2.00      |-1.50     |52        |26        |0         |5.63        |0.5639    |17.20     |0                              
2020-06-15|RM011C2300|94.00     |101.00    |101.00    |92.00     |96.00     |92.00     |2.00      |-2.00     |120       |36        |16        |11.53       |0.5204    |17.44     |0                              
2020-06-15|RM011C2325|84.00     |84.50     |85.00     |84.50     |85.00     |82.50     |1.00      |-1.50     |45        |42        |-8        |3.78        |0.4785    |17.71     |0                              
2020-06-15|RM011C2350|75.00     |75.00     |76.00     |75.00     |76.00     |73.00     |1.00      |-2.00     |41        |45        |-8        |3.09        |0.4382    |18.01     |0                              
2020-06-15|RM011C2375|67.00     |67.00     |67.00     |61.50     |62.00     |65.50     |-5.00     |-1.50     |14        |64        |14        |0.92        |0.4012    |18.33     |0                              
2020-06-15|RM011C2400|60.00     |64.00     |64.00     |62.00     |62.00     |58.50     |2.00      |-1.50     |30        |126       |20        |1.90        |0.3659    |18.67     |0                              
2020-06-15|RM011C2425|54.00     |54.00     |55.50     |49.00     |49.50     |53.00     |-4.50     |-1.00     |33        |154       |13        |1.79        |0.3346    |19.04     |0                              
2020-06-15|RM011C2450|49.00     |49.00     |49.00     |44.00     |44.00     |47.50     |-5.00     |-1.50     |28        |155       |6         |1.36        |0.3053    |19.43     |0                              
2020-06-15|RM011C2475|44.00     |43.50     |43.50     |40.00     |40.00     |43.00     |-4.00     |-1.00     |12        |93        |2         |0.52        |0.2790    |19.84     |0                              
2020-06-15|RM011C2500|40.00     |39.50     |41.50     |39.50     |39.50     |39.00     |-0.50     |-1.00     |65        |148       |-9        |2.62        |0.2559    |20.27     |0                              
2020-06-15|RM011C2550|33.00     |35.00     |35.50     |33.00     |34.50     |32.50     |1.50      |-0.50     |82        |54        |-17       |2.81        |0.2153    |21.17     |0                              
2020-06-15|RM011C2600|28.00     |29.50     |31.00     |27.00     |27.00     |27.50     |-1.00     |-0.50     |133       |130       |57        |3.90        |0.1833    |22.10     |0                              
2020-06-15|RM011C2650|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |112       |0         |0.00        |0.1579    |23.07     |0                              
2020-06-15|RM011C2700|20.50     |22.50     |22.50     |22.50     |22.50     |21.00     |2.00      |0.50      |20        |160       |-10       |0.44        |0.1370    |24.04     |0                              
2020-06-15|RM011P2075|12.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-1.00     |1.00      |14        |162       |6         |0.16        |-0.1197   |16.20     |0                              
2020-06-15|RM011P2100|15.50     |13.50     |21.50     |13.50     |21.50     |17.00     |6.00      |1.50      |90        |224       |0         |1.55        |-0.1472   |16.24     |0                              
2020-06-15|RM011P2125|20.50     |18.00     |26.50     |18.00     |26.00     |22.00     |5.50      |1.50      |100       |198       |30        |2.28        |-0.1800   |16.30     |0                              
2020-06-15|RM011P2150|25.50     |23.50     |32.50     |23.50     |32.50     |28.00     |7.00      |2.50      |40        |118       |10        |1.14        |-0.2157   |16.39     |0                              
2020-06-15|RM011P2175|32.50     |29.50     |40.50     |29.50     |40.50     |35.00     |8.00      |2.50      |160       |146       |55        |5.35        |-0.2539   |16.50     |0                              
2020-06-15|RM011P2200|40.50     |37.00     |45.00     |36.00     |44.50     |43.50     |4.00      |3.00      |202       |138       |26        |8.21        |-0.2960   |16.63     |0                              
2020-06-15|RM011P2225|49.50     |45.00     |51.50     |44.00     |51.50     |53.00     |2.00      |3.50      |109       |88        |15        |5.15        |-0.3388   |16.79     |0                              
2020-06-15|RM011P2250|60.00     |55.00     |65.50     |55.00     |65.50     |64.00     |5.50      |4.00      |100       |74        |17        |5.99        |-0.3830   |16.98     |0                              
2020-06-15|RM011P2275|72.00     |66.50     |74.00     |66.50     |74.00     |76.00     |2.00      |4.00      |133       |88        |53        |9.36        |-0.4271   |17.20     |0                              
2020-06-15|RM011P2300|85.00     |79.50     |92.50     |79.00     |92.50     |89.00     |7.50      |4.00      |165       |80        |30        |13.97       |-0.4706   |17.44     |0                              
2020-06-15|RM011P2325|100.00    |99.00     |107.50    |99.00     |107.50    |104.50    |7.50      |4.50      |41        |51        |15        |4.21        |-0.5125   |17.71     |0                              
2020-06-15|RM011P2350|115.50    |111.50    |131.50    |111.50    |131.50    |119.50    |16.00     |4.00      |54        |31        |-4        |6.53        |-0.5530   |18.01     |0                              
2020-06-15|RM011P2375|132.50    |141.00    |141.00    |139.50    |139.50    |137.00    |7.00      |4.50      |44        |21        |-4        |6.10        |-0.5901   |18.33     |0                              
2020-06-15|RM011P2400|150.00    |146.00    |155.50    |146.00    |155.50    |154.50    |5.50      |4.50      |30        |20        |0         |4.56        |-0.6257   |18.67     |0                              
2020-06-15|RM011P2425|169.00    |164.50    |172.00    |164.50    |172.00    |173.50    |3.00      |4.50      |30        |18        |0         |5.10        |-0.6573   |19.04     |0                              
2020-06-15|RM011P2450|188.50    |0.00      |0.00      |0.00      |0.00      |193.00    |4.50      |4.50      |0         |34        |0         |0.00        |-0.6869   |19.43     |0                              
2020-06-15|RM011P2475|208.50    |0.00      |0.00      |0.00      |0.00      |213.50    |5.00      |5.00      |0         |49        |0         |0.00        |-0.7137   |19.84     |0                              
2020-06-15|RM011P2500|229.50    |0.00      |0.00      |0.00      |0.00      |234.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.7371   |20.27     |0                              
2020-06-15|RM011P2550|272.00    |280.00    |280.50    |279.00    |279.00    |277.50    |7.00      |5.50      |15        |15        |15        |4.19        |-0.7786   |21.17     |0                              
2020-06-15|RM011P2600|317.00    |0.00      |0.00      |0.00      |0.00      |322.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8115   |22.10     |0                              
2020-06-15|RM011P2650|362.50    |0.00      |0.00      |0.00      |0.00      |368.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8379   |23.07     |0                              
2020-06-15|RM011P2700|409.00    |0.00      |0.00      |0.00      |0.00      |415.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8598   |24.04     |0                              
2020-06-15|RM101C2025|281.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8732    |16.19     |0                              
2020-06-15|RM101C2050|260.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8478    |16.27     |0                              
2020-06-15|RM101C2075|240.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8182    |16.36     |0                              
2020-06-15|RM101C2100|221.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.7874    |16.47     |0                              
2020-06-15|RM101C2125|203.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.00     |-4.00     |0         |47        |0         |0.00        |0.7541    |16.59     |0                              
2020-06-15|RM101C2150|186.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-4.00     |-4.00     |0         |79        |0         |0.00        |0.7192    |16.73     |0                              
2020-06-15|RM101C2175|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.6832    |16.90     |0                              
2020-06-15|RM101C2200|156.00    |165.00    |165.00    |151.50    |151.50    |152.50    |-4.50     |-3.50     |35        |104       |30        |5.60        |0.6461    |17.08     |0                              
2020-06-15|RM101C2225|142.50    |151.00    |151.00    |131.50    |131.50    |139.00    |-11.00    |-3.50     |71        |81        |1         |9.72        |0.6091    |17.29     |0                              
2020-06-15|RM101C2250|130.50    |136.50    |136.50    |119.50    |119.50    |127.00    |-11.00    |-3.50     |82        |72        |-22       |10.39       |0.5723    |17.52     |0                              
2020-06-15|RM101C2275|119.50    |126.50    |126.50    |107.00    |107.00    |116.00    |-12.50    |-3.50     |56        |124       |-2        |6.47        |0.5361    |17.78     |0                              
2020-06-15|RM101C2300|109.00    |114.50    |116.50    |96.00     |99.50     |105.50    |-9.50     |-3.50     |130       |676       |-8        |13.61       |0.5013    |18.06     |0                              
2020-06-15|RM101C2325|100.00    |104.50    |106.50    |88.00     |91.00     |97.00     |-9.00     |-3.00     |192       |624       |-32       |18.13       |0.4680    |18.36     |0                              
2020-06-15|RM101C2350|91.50     |96.00     |97.50     |81.00     |81.00     |88.00     |-10.50    |-3.50     |81        |120       |-24       |7.40        |0.4360    |18.68     |0                              
2020-06-15|RM101C2375|85.00     |88.00     |88.00     |73.50     |76.50     |81.50     |-8.50     |-3.50     |129       |75        |-49       |10.56       |0.4067    |19.01     |0                              
2020-06-15|RM101C2400|78.50     |81.00     |82.00     |68.50     |70.50     |74.50     |-8.00     |-4.00     |146       |79        |-24       |11.09       |0.3787    |19.36     |0                              
2020-06-15|RM101C2425|72.00     |75.00     |75.50     |64.50     |65.00     |69.00     |-7.00     |-3.00     |113       |103       |-28       |7.87        |0.3528    |19.72     |0                              
2020-06-15|RM101C2450|67.50     |69.50     |70.50     |60.00     |60.00     |64.00     |-7.50     |-3.50     |133       |200       |70        |8.77        |0.3293    |20.08     |0                              
2020-06-15|RM101C2475|62.50     |64.00     |64.50     |55.00     |55.00     |59.00     |-7.50     |-3.50     |56        |127       |30        |3.42        |0.3068    |20.45     |0                              
2020-06-15|RM101C2500|58.00     |60.00     |60.50     |51.00     |51.00     |54.50     |-7.00     |-3.50     |80        |205       |0         |4.46        |0.2861    |20.82     |0                              
2020-06-15|RM101C2550|51.50     |50.50     |53.50     |40.50     |42.00     |47.50     |-9.50     |-4.00     |271       |591       |143       |12.52       |0.2505    |21.56     |0                              
2020-06-15|RM101P2025|18.00     |13.00     |16.50     |13.00     |16.50     |16.00     |-1.50     |-2.00     |39        |488       |0         |0.60        |-0.1216   |16.19     |0                              
2020-06-15|RM101P2050|22.00     |17.00     |23.00     |17.00     |23.00     |20.00     |1.00      |-2.00     |104       |181       |46        |2.24        |-0.1456   |16.27     |0                              
2020-06-15|RM101P2075|27.00     |25.50     |28.50     |25.50     |28.50     |25.50     |1.50      |-1.50     |87        |239       |13        |2.35        |-0.1738   |16.36     |0                              
2020-06-15|RM101P2100|32.50     |27.00     |34.50     |26.50     |34.50     |31.50     |2.00      |-1.00     |162       |281       |38        |5.09        |-0.2035   |16.47     |0                              
2020-06-15|RM101P2125|39.50     |33.50     |41.50     |33.00     |41.50     |38.50     |2.00      |-1.00     |130       |162       |10        |4.95        |-0.2359   |16.59     |0                              
2020-06-15|RM101P2150|47.50     |43.00     |49.50     |39.50     |49.50     |46.50     |2.00      |-1.00     |64        |171       |25        |2.72        |-0.2700   |16.73     |0                              
2020-06-15|RM101P2175|56.00     |49.00     |59.00     |48.00     |59.00     |55.50     |3.00      |-0.50     |231       |176       |-72       |12.58       |-0.3055   |16.90     |0                              
2020-06-15|RM101P2200|66.50     |58.50     |69.50     |57.50     |69.50     |65.50     |3.00      |-1.00     |226       |84        |-19       |14.73       |-0.3420   |17.08     |0                              
2020-06-15|RM101P2225|77.50     |69.00     |82.50     |68.00     |82.50     |77.00     |5.00      |-0.50     |82        |201       |-20       |5.99        |-0.3787   |17.29     |0                              
2020-06-15|RM101P2250|90.00     |81.00     |95.00     |80.00     |94.50     |89.50     |4.50      |-0.50     |146       |183       |-29       |12.82       |-0.4153   |17.52     |0                              
2020-06-15|RM101P2275|103.50    |93.50     |109.50    |93.00     |109.50    |103.00    |6.00      |-0.50     |69        |180       |31        |6.74        |-0.4513   |17.78     |0                              
2020-06-15|RM101P2300|118.00    |107.50    |125.50    |107.50    |125.50    |117.50    |7.50      |-0.50     |54        |127       |-10       |6.30        |-0.4862   |18.06     |0                              
2020-06-15|RM101P2325|134.00    |122.50    |129.50    |122.50    |129.50    |133.50    |-4.50     |-0.50     |44        |175       |0         |5.64        |-0.5196   |18.36     |0                              
2020-06-15|RM101P2350|150.00    |138.50    |154.50    |138.50    |154.50    |149.50    |4.50      |-0.50     |45        |120       |15        |6.56        |-0.5518   |18.68     |0                              
2020-06-15|RM101P2375|167.50    |155.50    |164.00    |155.00    |164.00    |167.50    |-3.50     |0.00      |51        |42        |6         |8.32        |-0.5812   |19.01     |0                              
2020-06-15|RM101P2400|186.00    |173.50    |194.50    |173.00    |194.50    |185.50    |8.50      |-0.50     |50        |51        |1         |9.14        |-0.6096   |19.36     |0                              
2020-06-15|RM101P2425|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.6358   |19.72     |0                              
2020-06-15|RM101P2450|224.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.6597   |20.08     |0                              
2020-06-15|RM101P2475|244.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.6827   |20.45     |0                              
2020-06-15|RM101P2500|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.7038   |20.82     |0                              
2020-06-15|RM101P2550|307.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.7404   |21.56     |0                              
2020-06-15|RM103C2025|298.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8345    |15.94     |0                              
2020-06-15|RM103C2050|278.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8083    |16.01     |0                              
2020-06-15|RM103C2075|260.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7797    |16.09     |0                              
2020-06-15|RM103C2100|242.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7502    |16.18     |0                              
2020-06-15|RM103C2125|225.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7190    |16.29     |0                              
2020-06-15|RM103C2150|209.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6871    |16.41     |0                              
2020-06-15|RM103C2175|194.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6547    |16.54     |0                              
2020-06-15|RM103C2200|180.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6217    |16.69     |0                              
2020-06-15|RM103C2225|167.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5891    |16.86     |0                              
2020-06-15|RM103C2250|155.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5566    |17.05     |0                              
2020-06-15|RM103C2275|143.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5249    |17.25     |0                              
2020-06-15|RM103C2300|132.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4943    |17.47     |0                              
2020-06-15|RM103C2325|123.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4648    |17.71     |0                              
2020-06-15|RM103C2350|113.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4365    |17.96     |0                              
2020-06-15|RM103C2375|104.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4102    |18.22     |0                              
2020-06-15|RM103C2400|97.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-12.50    |-12.50    |0         |9         |0         |0.00        |0.3849    |18.49     |0                              
2020-06-15|RM103C2425|89.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3609    |18.77     |0                              
2020-06-15|RM103C2450|82.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3394    |19.05     |0                              
2020-06-15|RM103P2025|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.1564   |15.94     |0                              
2020-06-15|RM103P2050|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1811   |16.01     |0                              
2020-06-15|RM103P2075|38.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2084   |16.09     |0                              
2020-06-15|RM103P2100|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2367   |16.18     |0                              
2020-06-15|RM103P2125|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2669   |16.29     |0                              
2020-06-15|RM103P2150|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2980   |16.41     |0                              
2020-06-15|RM103P2175|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3298   |16.54     |0                              
2020-06-15|RM103P2200|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3623   |16.69     |0                              
2020-06-15|RM103P2225|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.3946   |16.86     |0                              
2020-06-15|RM103P2250|106.00    |0.00      |0.00      |0.00      |0.00      |106.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4269   |17.05     |0                              
2020-06-15|RM103P2275|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4585   |17.25     |0                              
2020-06-15|RM103P2300|132.50    |0.00      |0.00      |0.00      |0.00      |135.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4891   |17.47     |0                              
2020-06-15|RM103P2325|147.50    |0.00      |0.00      |0.00      |0.00      |151.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5187   |17.71     |0                              
2020-06-15|RM103P2350|162.50    |0.00      |0.00      |0.00      |0.00      |167.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5474   |17.96     |0                              
2020-06-15|RM103P2375|178.50    |0.00      |0.00      |0.00      |0.00      |184.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5738   |18.22     |0                              
2020-06-15|RM103P2400|195.50    |0.00      |0.00      |0.00      |0.00      |202.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5995   |18.49     |0                              
2020-06-15|RM103P2425|212.50    |0.00      |0.00      |0.00      |0.00      |220.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6241   |18.77     |0                              
2020-06-15|RM103P2450|230.00    |0.00      |0.00      |0.00      |0.00      |240.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6460   |19.05     |0                              
2020-06-15|RM105C2075|249.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7594    |15.78     |0                              
2020-06-15|RM105C2100|232.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7318    |15.87     |0                              
2020-06-15|RM105C2125|216.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7024    |15.96     |0                              
2020-06-15|RM105C2150|200.00    |195.00    |195.00    |195.00    |195.00    |198.00    |-5.00     |-2.00     |1         |1         |1         |0.20        |0.6735    |16.05     |0                              
2020-06-15|RM105C2175|186.00    |190.00    |190.00    |177.00    |177.00    |184.00    |-9.00     |-2.00     |15        |14        |14        |2.69        |0.6431    |16.16     |0                              
2020-06-15|RM105C2200|172.00    |178.00    |178.00    |176.00    |176.00    |170.50    |4.00      |-1.50     |5         |5         |5         |0.89        |0.6132    |16.27     |0                              
2020-06-15|RM105C2225|159.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.5834    |16.39     |0                              
2020-06-15|RM105C2250|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5537    |16.51     |0                              
2020-06-15|RM105C2275|136.00    |143.00    |143.00    |143.00    |143.00    |134.50    |7.00      |-1.50     |2         |12        |-1        |0.28        |0.5246    |16.65     |0                              
2020-06-15|RM105C2300|126.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4963    |16.80     |0                              
2020-06-15|RM105C2325|117.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4688    |16.96     |0                              
2020-06-15|RM105C2350|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4420    |17.13     |0                              
2020-06-15|RM105C2375|101.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4170    |17.31     |0                              
2020-06-15|RM105C2400|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |8         |0         |0.00        |0.3929    |17.51     |0                              
2020-06-15|RM105C2425|87.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.3695    |17.71     |0                              
2020-06-15|RM105C2450|82.00     |78.00     |78.00     |78.00     |78.00     |79.50     |-4.00     |-2.50     |2         |39        |0         |0.16        |0.3485    |17.93     |0                              
2020-06-15|RM105P2075|46.50     |40.00     |48.50     |40.00     |48.50     |45.50     |2.00      |-1.00     |51        |95        |33        |2.14        |-0.2251   |15.78     |0                              
2020-06-15|RM105P2100|53.50     |49.50     |49.50     |48.50     |48.50     |53.00     |-5.00     |-0.50     |6         |23        |1         |0.30        |-0.2516   |15.87     |0                              
2020-06-15|RM105P2125|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.2798   |15.96     |0                              
2020-06-15|RM105P2150|70.50     |64.50     |64.50     |64.50     |64.50     |70.50     |-6.00     |0.00      |10        |16        |10        |0.65        |-0.3080   |16.05     |0                              
2020-06-15|RM105P2175|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |13        |0         |0.00        |-0.3375   |16.16     |0                              
2020-06-15|RM105P2200|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |19        |0         |0.00        |-0.3669   |16.27     |0                              
2020-06-15|RM105P2225|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3964   |16.39     |0                              
2020-06-15|RM105P2250|116.00    |0.00      |0.00      |0.00      |0.00      |116.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4258   |16.51     |0                              
2020-06-15|RM105P2275|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4550   |16.65     |0                              
2020-06-15|RM105P2300|144.00    |139.50    |143.00    |139.50    |143.00    |144.50    |-1.00     |0.50      |2         |28        |2         |0.29        |-0.4832   |16.80     |0                              
2020-06-15|RM105P2325|159.50    |0.00      |0.00      |0.00      |0.00      |159.50    |0.00      |0.00      |0         |1         |0         |0.00        |-0.5109   |16.96     |0                              
2020-06-15|RM105P2350|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5381   |17.13     |0                              
2020-06-15|RM105P2375|192.00    |0.00      |0.00      |0.00      |0.00      |192.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5633   |17.31     |0                              
2020-06-15|RM105P2400|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5878   |17.51     |0                              
2020-06-15|RM105P2425|227.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6118   |17.71     |0                              
2020-06-15|RM105P2450|246.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6334   |17.93     |0                              
2020-06-15|SR009C4300|750.50    |772.50    |772.50    |772.50    |772.50    |777.50    |22.00     |27.00     |12        |135       |12        |9.27        |0.9532    |27.22     |0                              
2020-06-15|SR009C4400|656.00    |686.00    |686.00    |650.00    |654.00    |683.00    |-2.00     |27.00     |10        |155       |0         |6.71        |0.9304    |26.48     |0                              
2020-06-15|SR009C4500|563.50    |0.00      |0.00      |0.00      |0.00      |591.00    |27.50     |27.50     |0         |88        |0         |0.00        |0.8999    |25.75     |0                              
2020-06-15|SR009C4600|474.50    |491.50    |491.50    |491.50    |491.50    |502.00    |17.00     |27.50     |10        |145       |-10       |4.92        |0.8598    |25.01     |0                              
2020-06-15|SR009C4700|390.00    |420.50    |429.50    |405.50    |405.50    |417.50    |15.50     |27.50     |40        |262       |-20       |16.80       |0.8085    |24.26     |0                              
2020-06-15|SR009C4800|312.00    |337.50    |349.50    |313.50    |313.50    |338.00    |1.50      |26.00     |21        |621       |0         |7.19        |0.7449    |23.52     |0                              
2020-06-15|SR009C4900|242.50    |288.00    |290.00    |241.00    |253.50    |265.50    |11.00     |23.00     |55        |1,622     |0         |15.03       |0.6686    |22.77     |0                              
2020-06-15|SR009C5000|183.00    |213.00    |230.00    |175.00    |181.50    |201.50    |-1.50     |18.50     |670       |2,384     |30        |133.81      |0.5801    |22.04     |0                              
2020-06-15|SR009C5100|134.50    |145.00    |171.50    |128.00    |134.00    |146.50    |-0.50     |12.00     |1,286     |3,111     |283       |188.66      |0.4835    |21.35     |0                              
2020-06-15|SR009C5200|97.00     |107.00    |123.00    |90.50     |93.00     |102.50    |-4.00     |5.50      |1,026     |3,305     |-151      |107.69      |0.3850    |20.87     |0                              
2020-06-15|SR009C5300|69.50     |77.00     |88.00     |64.50     |67.50     |72.50     |-2.00     |3.00      |521       |3,704     |8         |39.04       |0.2976    |21.07     |0                              
2020-06-15|SR009C5400|50.50     |55.00     |62.00     |45.50     |50.00     |52.50     |-0.50     |2.00      |461       |5,084     |-12       |24.93       |0.2287    |21.75     |0                              
2020-06-15|SR009C5500|36.50     |38.50     |44.50     |34.00     |35.00     |39.00     |-1.50     |2.50      |704       |6,089     |88        |27.25       |0.1753    |22.51     |0                              
2020-06-15|SR009C5600|27.00     |28.00     |32.50     |25.00     |26.00     |29.00     |-1.00     |2.00      |493       |4,225     |66        |13.80       |0.1343    |23.27     |0                              
2020-06-15|SR009C5700|20.50     |23.50     |26.00     |20.00     |22.00     |21.50     |1.50      |1.00      |389       |6,691     |48        |8.75        |0.1027    |24.00     |0                              
2020-06-15|SR009C5800|15.50     |17.00     |18.50     |15.50     |16.00     |16.00     |0.50      |0.50      |417       |4,549     |162       |7.10        |0.0781    |24.71     |0                              
2020-06-15|SR009C5900|12.00     |13.00     |14.50     |11.50     |12.00     |11.50     |0.00      |-0.50     |474       |2,357     |179       |6.07        |0.0588    |25.39     |0                              
2020-06-15|SR009C6000|9.50      |11.50     |13.50     |10.00     |10.50     |9.00      |1.00      |-0.50     |1,441     |13,935    |277       |16.69       |0.0455    |26.04     |0                              
2020-06-15|SR009C6100|7.50      |8.50      |10.50     |8.50      |9.00      |6.50      |1.50      |-1.00     |255       |6,365     |-93       |2.33        |0.0347    |26.66     |0                              
2020-06-15|SR009C6200|6.00      |8.50      |9.00      |7.50      |8.00      |5.00      |2.00      |-1.00     |248       |1,612     |-29       |1.98        |0.0263    |27.27     |0                              
2020-06-15|SR009C6300|5.00      |7.00      |7.00      |5.50      |7.00      |4.00      |2.00      |-1.00     |57        |3,456     |-23       |0.36        |0.0204    |27.85     |0                              
2020-06-15|SR009C6400|4.00      |5.50      |7.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |647       |10,330    |-41       |3.72        |0.0153    |28.41     |0                              
2020-06-15|SR009P4300|14.00     |10.00     |11.00     |10.00     |10.50     |10.50     |-3.50     |-3.50     |458       |6,070     |-61       |4.71        |-0.0467   |27.22     |0                              
2020-06-15|SR009P4400|19.00     |14.50     |16.00     |14.50     |15.50     |16.00     |-3.50     |-3.00     |475       |2,932     |-123      |7.28        |-0.0686   |26.48     |0                              
2020-06-15|SR009P4500|26.50     |23.00     |25.50     |22.50     |24.00     |23.50     |-2.50     |-3.00     |735       |4,673     |-32       |17.21       |-0.0983   |25.75     |0                              
2020-06-15|SR009P4600|37.00     |34.50     |38.00     |32.50     |37.00     |34.50     |0.00      |-2.50     |637       |7,045     |-133      |22.48       |-0.1378   |25.01     |0                              
2020-06-15|SR009P4700|52.50     |48.00     |52.00     |45.50     |51.50     |50.00     |-1.00     |-2.50     |897       |4,257     |103       |43.66       |-0.1885   |24.26     |0                              
2020-06-15|SR009P4800|74.00     |68.50     |76.50     |65.50     |75.00     |70.00     |1.00      |-4.00     |305       |8,980     |-21       |21.32       |-0.2516   |23.52     |0                              
2020-06-15|SR009P4900|104.00    |96.00     |111.50    |94.00     |109.50    |97.00     |5.50      |-7.00     |761       |11,125    |309       |75.42       |-0.3276   |22.77     |0                              
2020-06-15|SR009P5000|144.00    |128.50    |144.50    |117.50    |140.50    |132.50    |-3.50     |-11.50    |527       |4,089     |83        |68.59       |-0.4159   |22.04     |0                              
2020-06-15|SR009P5100|195.50    |170.00    |195.00    |156.50    |188.50    |177.50    |-7.00     |-18.00    |441       |2,463     |-55       |76.75       |-0.5125   |21.35     |0                              
2020-06-15|SR009P5200|257.50    |230.00    |258.00    |210.50    |246.00    |233.00    |-11.50    |-24.50    |113       |1,468     |3         |27.30       |-0.6111   |20.87     |0                              
2020-06-15|SR009P5300|329.50    |295.00    |328.50    |293.00    |326.00    |302.50    |-3.50     |-27.00    |37        |1,283     |-9        |11.33       |-0.6989   |21.07     |0                              
2020-06-15|SR009P5400|410.00    |349.50    |411.00    |349.50    |403.00    |382.50    |-7.00     |-27.50    |37        |2,188     |7         |14.12       |-0.7682   |21.75     |0                              
2020-06-15|SR009P5500|496.00    |440.00    |491.00    |435.00    |490.50    |468.50    |-5.50     |-27.50    |62        |4,592     |0         |29.15       |-0.8221   |22.51     |0                              
2020-06-15|SR009P5600|586.00    |553.50    |553.50    |552.00    |552.00    |558.00    |-34.00    |-28.00    |11        |3,476     |1         |6.08        |-0.8637   |23.27     |0                              
2020-06-15|SR009P5700|679.50    |648.00    |659.50    |648.00    |659.50    |650.50    |-20.00    |-29.00    |13        |588       |0         |8.55        |-0.8960   |24.00     |0                              
2020-06-15|SR009P5800|774.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-29.50    |-29.50    |0         |392       |0         |0.00        |-0.9213   |24.71     |0                              
2020-06-15|SR009P5900|870.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-30.00    |-30.00    |0         |166       |0         |0.00        |-0.9414   |25.39     |0                              
2020-06-15|SR009P6000|968.00    |938.50    |938.50    |933.50    |933.50    |937.50    |-34.50    |-30.50    |20        |368       |0         |18.72       |-0.9554   |26.04     |0                              
2020-06-15|SR009P6100|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |-30.50    |-30.50    |0         |99        |0         |0.00        |-0.9671   |26.66     |0                              
2020-06-15|SR009P6200|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-31.00    |-31.00    |0         |57        |0         |0.00        |-0.9763   |27.27     |0                              
2020-06-15|SR009P6300|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,232.50  |-30.50    |-30.50    |0         |39        |0         |0.00        |-0.9831   |27.85     |0                              
2020-06-15|SR009P6400|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-30.50    |-30.50    |0         |63        |0         |0.00        |-0.9891   |28.41     |0                              
2020-06-15|SR011C4300|725.50    |0.00      |0.00      |0.00      |0.00      |750.00    |24.50     |24.50     |0         |1         |0         |0.00        |0.9109    |21.11     |0                              
2020-06-15|SR011C4400|637.00    |0.00      |0.00      |0.00      |0.00      |660.50    |23.50     |23.50     |0         |4         |0         |0.00        |0.8794    |20.70     |0                              
2020-06-15|SR011C4500|552.50    |0.00      |0.00      |0.00      |0.00      |574.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8410    |20.31     |0                              
2020-06-15|SR011C4600|472.50    |481.00    |481.50    |477.50    |477.50    |493.00    |5.00      |20.50     |12        |16        |12        |5.78        |0.7947    |19.95     |0                              
2020-06-15|SR011C4700|398.00    |0.00      |0.00      |0.00      |0.00      |417.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.7404    |19.64     |0                              
2020-06-15|SR011C4800|329.50    |0.00      |0.00      |0.00      |0.00      |347.50    |18.00     |18.00     |0         |37        |0         |0.00        |0.6779    |19.37     |0                              
2020-06-15|SR011C4900|268.50    |0.00      |0.00      |0.00      |0.00      |285.00    |16.50     |16.50     |0         |27        |0         |0.00        |0.6097    |19.16     |0                              
2020-06-15|SR011C5000|215.50    |238.50    |250.00    |230.00    |230.00    |230.50    |14.50     |15.00     |72        |225       |49        |16.82       |0.5380    |19.01     |0                              
2020-06-15|SR011C5100|170.50    |0.00      |0.00      |0.00      |0.00      |184.00    |13.50     |13.50     |0         |54        |0         |0.00        |0.4657    |18.92     |0                              
2020-06-15|SR011C5200|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |74        |0         |0.00        |0.3958    |18.90     |0                              
2020-06-15|SR011C5300|103.00    |0.00      |0.00      |0.00      |0.00      |113.00    |10.00     |10.00     |0         |67        |0         |0.00        |0.3307    |18.94     |0                              
2020-06-15|SR011C5400|79.00     |0.00      |0.00      |0.00      |0.00      |87.00     |8.00      |8.00      |0         |48        |0         |0.00        |0.2719    |19.02     |0                              
2020-06-15|SR011C5500|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |71        |0         |0.00        |0.2202    |19.14     |0                              
2020-06-15|SR011C5600|46.00     |0.00      |0.00      |0.00      |0.00      |51.00     |5.00      |5.00      |0         |73        |0         |0.00        |0.1771    |19.30     |0                              
2020-06-15|SR011C5700|36.00     |0.00      |0.00      |0.00      |0.00      |39.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.1416    |19.48     |0                              
2020-06-15|SR011C5800|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |42        |0         |0.00        |0.1119    |19.67     |0                              
2020-06-15|SR011C5900|22.50     |25.00     |25.00     |21.00     |21.00     |22.00     |-1.50     |-0.50     |20        |54        |-10       |0.46        |0.0871    |19.88     |0                              
2020-06-15|SR011C6000|18.50     |19.50     |19.50     |16.50     |16.50     |17.00     |-2.00     |-1.50     |47        |111       |13        |0.83        |0.0691    |20.10     |0                              
2020-06-15|SR011C6100|15.00     |14.50     |14.50     |12.00     |12.00     |13.00     |-3.00     |-2.00     |34        |101       |-4        |0.44        |0.0538    |20.32     |0                              
2020-06-15|SR011C6200|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |24        |0         |0.00        |0.0417    |20.55     |0                              
2020-06-15|SR011C6300|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |57        |0         |0.00        |0.0328    |20.77     |0                              
2020-06-15|SR011C6400|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |67        |0         |0.00        |0.0249    |21.00     |0                              
2020-06-15|SR011P4300|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |499       |0         |0.00        |-0.0867   |21.11     |0                              
2020-06-15|SR011P4400|37.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.50     |-1.50     |0         |165       |0         |0.00        |-0.1165   |20.70     |0                              
2020-06-15|SR011P4500|52.50     |44.50     |44.50     |44.50     |44.50     |49.50     |-8.00     |-3.00     |2         |73        |0         |0.10        |-0.1536   |20.31     |0                              
2020-06-15|SR011P4600|72.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.1987   |19.95     |0                              
2020-06-15|SR011P4700|96.50     |82.50     |102.50    |82.00     |102.50    |90.50     |6.00      |-6.00     |21        |59        |-9        |1.98        |-0.2521   |19.64     |0                              
2020-06-15|SR011P4800|127.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-7.00     |-7.00     |0         |68        |0         |0.00        |-0.3138   |19.37     |0                              
2020-06-15|SR011P4900|165.50    |155.50    |155.50    |155.50    |155.50    |157.50    |-10.00    |-8.00     |30        |94        |0         |4.67        |-0.3816   |19.16     |0                              
2020-06-15|SR011P5000|211.50    |200.00    |200.50    |200.00    |200.00    |202.00    |-11.50    |-9.50     |62        |129       |42        |12.41       |-0.4530   |19.01     |0                              
2020-06-15|SR011P5100|265.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-11.00    |-11.00    |0         |47        |0         |0.00        |-0.5253   |18.92     |0                              
2020-06-15|SR011P5200|327.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-13.00    |-13.00    |0         |62        |0         |0.00        |-0.5955   |18.90     |0                              
2020-06-15|SR011P5300|396.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.6613   |18.94     |0                              
2020-06-15|SR011P5400|471.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-16.50    |-16.50    |0         |66        |0         |0.00        |-0.7208   |19.02     |0                              
2020-06-15|SR011P5500|552.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-19.00    |-19.00    |0         |38        |0         |0.00        |-0.7736   |19.14     |0                              
2020-06-15|SR011P5600|637.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-20.00    |-20.00    |0         |41        |0         |0.00        |-0.8179   |19.30     |0                              
2020-06-15|SR011P5700|727.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.8548   |19.48     |0                              
2020-06-15|SR011P5800|819.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.8860   |19.67     |0                              
2020-06-15|SR011P5900|912.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.9126   |19.88     |0                              
2020-06-15|SR011P6000|1,008.50  |0.00      |0.00      |0.00      |0.00      |982.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.9325   |20.10     |0                              
2020-06-15|SR011P6100|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.9498   |20.32     |0                              
2020-06-15|SR011P6200|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-27.50    |-27.50    |0         |23        |0         |0.00        |-0.9642   |20.55     |0                              
2020-06-15|SR011P6300|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-27.50    |-27.50    |0         |33        |0         |0.00        |-0.9753   |20.77     |0                              
2020-06-15|SR011P6400|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9856   |21.00     |0                              
2020-06-15|SR101C4200|719.00    |0.00      |0.00      |0.00      |0.00      |746.50    |27.50     |27.50     |0         |11        |0         |0.00        |0.8742    |20.87     |0                              
2020-06-15|SR101C4300|634.50    |0.00      |0.00      |0.00      |0.00      |659.50    |25.00     |25.00     |0         |7         |0         |0.00        |0.8422    |20.31     |0                              
2020-06-15|SR101C4400|554.00    |0.00      |0.00      |0.00      |0.00      |577.00    |23.00     |23.00     |0         |94        |0         |0.00        |0.8034    |19.91     |0                              
2020-06-15|SR101C4500|479.00    |502.00    |528.00    |481.50    |481.50    |501.00    |2.50      |22.00     |11        |128       |-1        |5.62        |0.7562    |19.63     |0                              
2020-06-15|SR101C4600|411.50    |449.50    |449.50    |417.50    |420.50    |431.00    |9.00      |19.50     |9         |144       |1         |3.85        |0.7037    |19.43     |0                              
2020-06-15|SR101C4700|349.50    |394.00    |394.00    |346.00    |346.00    |366.50    |-3.50     |17.00     |16        |316       |0         |5.79        |0.6467    |19.29     |0                              
2020-06-15|SR101C4800|294.00    |313.50    |342.50    |291.00    |291.00    |308.00    |-3.00     |14.00     |18        |1,668     |-2        |5.54        |0.5867    |19.20     |0                              
2020-06-15|SR101C4900|244.00    |258.50    |282.00    |242.00    |245.00    |256.50    |1.00      |12.50     |320       |8,544     |278       |79.28       |0.5250    |19.14     |0                              
2020-06-15|SR101C5000|201.00    |213.00    |235.00    |192.00    |192.00    |213.00    |-9.00     |12.00     |11        |513       |2         |2.31        |0.4639    |19.12     |0                              
2020-06-15|SR101C5100|165.00    |173.50    |192.00    |155.00    |155.50    |174.50    |-9.50     |9.50      |393       |1,028     |302       |63.54       |0.4050    |19.12     |0                              
2020-06-15|SR101C5200|133.50    |147.50    |152.50    |127.00    |127.00    |141.50    |-6.50     |8.00      |77        |771       |45        |10.25       |0.3490    |19.14     |0                              
2020-06-15|SR101C5300|107.00    |115.50    |126.50    |103.50    |103.50    |113.50    |-3.50     |6.50      |136       |2,128     |41        |15.76       |0.2971    |19.17     |0                              
2020-06-15|SR101C5400|85.50     |90.50     |90.50     |84.50     |84.50     |91.50     |-1.00     |6.00      |16        |421       |-4        |1.45        |0.2512    |19.22     |0                              
2020-06-15|SR101C5500|68.00     |86.00     |86.00     |67.50     |67.50     |72.50     |-0.50     |4.50      |7         |501       |1         |0.55        |0.2097    |19.27     |0                              
2020-06-15|SR101C5600|53.00     |0.00      |0.00      |0.00      |0.00      |57.00     |4.00      |4.00      |0         |161       |0         |0.00        |0.1726    |19.34     |0                              
2020-06-15|SR101C5700|41.00     |55.00     |55.00     |45.00     |46.00     |45.50     |5.00      |4.50      |46        |317       |14        |2.25        |0.1425    |19.40     |0                              
2020-06-15|SR101C5800|32.00     |44.50     |47.00     |38.00     |38.00     |35.00     |6.00      |3.00      |50        |1,154     |4         |2.12        |0.1158    |19.48     |0                              
2020-06-15|SR101C5900|24.50     |37.50     |39.50     |30.00     |30.00     |27.50     |5.50      |3.00      |75        |681       |13        |2.41        |0.0933    |19.56     |0                              
2020-06-15|SR101C6000|19.00     |29.50     |29.50     |25.50     |25.50     |21.50     |6.50      |2.50      |48        |392       |38        |1.31        |0.0755    |19.64     |0                              
2020-06-15|SR101C6100|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |86        |0         |0.00        |0.0595    |19.72     |0                              
2020-06-15|SR101C6200|11.00     |20.00     |20.00     |20.00     |20.00     |12.50     |9.00      |1.50      |10        |308       |10        |0.20        |0.0479    |19.81     |0                              
2020-06-15|SR101C6300|8.50      |21.00     |25.50     |21.00     |22.00     |9.50      |13.50     |1.00      |124       |1,300     |114       |3.00        |0.0375    |19.89     |0                              
2020-06-15|SR101P4200|45.00     |39.00     |44.50     |39.00     |44.50     |44.50     |-0.50     |-0.50     |7         |1,688     |4         |0.31        |-0.1204   |20.87     |0                              
2020-06-15|SR101P4300|60.00     |56.00     |62.00     |56.00     |57.50     |57.50     |-2.50     |-2.50     |201       |439       |93        |11.50       |-0.1507   |20.31     |0                              
2020-06-15|SR101P4400|78.50     |69.50     |78.50     |69.50     |76.00     |74.00     |-2.50     |-4.50     |226       |1,239     |92        |16.88       |-0.1880   |19.91     |0                              
2020-06-15|SR101P4500|103.00    |96.00     |106.00    |94.00     |106.00    |97.00     |3.00      |-6.00     |81        |2,102     |-1        |7.69        |-0.2337   |19.63     |0                              
2020-06-15|SR101P4600|134.00    |116.00    |132.50    |116.00    |124.50    |125.50    |-9.50     |-8.50     |326       |993       |306       |41.33       |-0.2852   |19.43     |0                              
2020-06-15|SR101P4700|171.00    |152.00    |171.00    |152.00    |161.50    |160.00    |-9.50     |-11.00    |338       |698       |252       |55.03       |-0.3414   |19.29     |0                              
2020-06-15|SR101P4800|214.00    |208.50    |214.50    |207.50    |207.50    |200.50    |-6.50     |-13.50    |37        |1,887     |5         |7.76        |-0.4010   |19.20     |0                              
2020-06-15|SR101P4900|263.00    |247.00    |256.50    |237.50    |256.00    |248.00    |-7.00     |-15.00    |17        |874       |-4        |4.20        |-0.4625   |19.14     |0                              
2020-06-15|SR101P5000|318.50    |310.50    |310.50    |310.50    |310.50    |302.50    |-8.00     |-16.00    |1         |196       |-1        |0.31        |-0.5236   |19.12     |0                              
2020-06-15|SR101P5100|381.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-18.00    |-18.00    |0         |133       |0         |0.00        |-0.5829   |19.12     |0                              
2020-06-15|SR101P5200|449.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-20.00    |-20.00    |0         |162       |0         |0.00        |-0.6397   |19.14     |0                              
2020-06-15|SR101P5300|521.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-21.00    |-21.00    |0         |127       |0         |0.00        |-0.6926   |19.17     |0                              
2020-06-15|SR101P5400|598.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-21.00    |-21.00    |0         |154       |0         |0.00        |-0.7396   |19.22     |0                              
2020-06-15|SR101P5500|680.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.7825   |19.27     |0                              
2020-06-15|SR101P5600|764.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.8215   |19.34     |0                              
2020-06-15|SR101P5700|852.00    |0.00      |0.00      |0.00      |0.00      |828.50    |-23.50    |-23.50    |0         |29        |0         |0.00        |-0.8533   |19.40     |0                              
2020-06-15|SR101P5800|942.50    |0.00      |0.00      |0.00      |0.00      |918.00    |-24.50    |-24.50    |0         |17        |0         |0.00        |-0.8822   |19.48     |0                              
2020-06-15|SR101P5900|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,009.50  |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.9072   |19.56     |0                              
2020-06-15|SR101P6000|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-26.00    |-26.00    |0         |5         |0         |0.00        |-0.9275   |19.64     |0                              
2020-06-15|SR101P6100|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.9464   |19.72     |0                              
2020-06-15|SR101P6200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.9609   |19.81     |0                              
2020-06-15|SR101P6300|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9745   |19.89     |0                              
2020-06-15|SR105C4400|612.50    |0.00      |0.00      |0.00      |0.00      |616.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7436    |19.77     |0                              
2020-06-15|SR105C4500|545.50    |0.00      |0.00      |0.00      |0.00      |549.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7014    |19.64     |0                              
2020-06-15|SR105C4600|482.50    |0.00      |0.00      |0.00      |0.00      |486.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6578    |19.52     |0                              
2020-06-15|SR105C4700|423.50    |0.00      |0.00      |0.00      |0.00      |427.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6124    |19.42     |0                              
2020-06-15|SR105C4800|371.50    |0.00      |0.00      |0.00      |0.00      |374.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5659    |19.34     |0                              
2020-06-15|SR105C4900|322.00    |0.00      |0.00      |0.00      |0.00      |324.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5192    |19.28     |0                              
2020-06-15|SR105C5000|279.50    |0.00      |0.00      |0.00      |0.00      |282.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4730    |19.23     |0                              
2020-06-15|SR105C5100|240.50    |0.00      |0.00      |0.00      |0.00      |242.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4278    |19.19     |0                              
2020-06-15|SR105C5200|206.00    |0.00      |0.00      |0.00      |0.00      |208.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3843    |19.17     |0                              
2020-06-15|SR105C5300|176.50    |0.00      |0.00      |0.00      |0.00      |178.00    |1.50      |1.50      |0         |5         |0         |0.00        |0.3433    |19.17     |0                              
2020-06-15|SR105C5400|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |14        |0         |0.00        |0.3042    |19.17     |0                              
2020-06-15|SR105C5500|127.50    |128.50    |128.50    |128.50    |128.50    |128.50    |1.00      |1.00      |1         |14        |1         |0.13        |0.2691    |19.19     |0                              
2020-06-15|SR105P4400|138.50    |132.00    |135.50    |132.00    |135.50    |135.00    |-3.00     |-3.50     |13        |19        |10        |1.73        |-0.2401   |19.77     |0                              
2020-06-15|SR105P4500|170.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2806   |19.64     |0                              
2020-06-15|SR105P4600|205.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.3231   |19.52     |0                              
2020-06-15|SR105P4700|244.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3677   |19.42     |0                              
2020-06-15|SR105P4800|290.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4137   |19.34     |0                              
2020-06-15|SR105P4900|339.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4604   |19.28     |0                              
2020-06-15|SR105P5000|394.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5066   |19.23     |0                              
2020-06-15|SR105P5100|453.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5524   |19.19     |0                              
2020-06-15|SR105P5200|516.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5967   |19.17     |0                              
2020-06-15|SR105P5300|585.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6387   |19.17     |0                              
2020-06-15|SR105P5400|656.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6794   |19.17     |0                              
2020-06-15|SR105P5500|733.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7161   |19.19     |0                              
2020-06-15|TA008C3100|538.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9976    |27.34     |0                              
2020-06-15|TA008C3150|488.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9932    |26.86     |0                              
2020-06-15|TA008C3200|439.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9860    |26.37     |0                              
2020-06-15|TA008C3250|390.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9745    |25.88     |0                              
2020-06-15|TA008C3300|342.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9564    |25.39     |0                              
2020-06-15|TA008C3350|295.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9292    |24.90     |0                              
2020-06-15|TA008C3400|250.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8901    |24.41     |0                              
2020-06-15|TA008C3450|207.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8344    |23.91     |0                              
2020-06-15|TA008C3500|167.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.7623    |23.42     |0                              
2020-06-15|TA008C3550|130.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6739    |22.92     |0                              
2020-06-15|TA008C3600|98.00     |107.00    |107.50    |99.00     |99.00     |86.50     |1.00      |-11.50    |5         |11        |5         |0.27        |0.5709    |22.44     |0                              
2020-06-15|TA008C3650|72.00     |82.00     |105.00    |78.00     |78.00     |61.50     |6.00      |-10.50    |12        |23        |12        |0.50        |0.4607    |22.36     |0                              
2020-06-15|TA008C3700|53.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-9.50     |-9.50     |0         |18        |0         |0.00        |0.3590    |23.05     |0                              
2020-06-15|TA008C3750|39.50     |43.00     |43.00     |28.00     |28.00     |31.50     |-11.50    |-8.00     |8         |25        |6         |0.16        |0.2733    |23.77     |0                              
2020-06-15|TA008C3800|29.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2041    |24.47     |0                              
2020-06-15|TA008C3850|21.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.50     |-5.50     |0         |26        |0         |0.00        |0.1497    |25.15     |0                              
2020-06-15|TA008C3900|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.1082    |25.79     |0                              
2020-06-15|TA008C3950|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |3         |0         |0.00        |0.0772    |26.42     |0                              
2020-06-15|TA008C4000|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |24        |0         |0.00        |0.0543    |27.02     |0                              
2020-06-15|TA008C4050|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.0378    |27.61     |0                              
2020-06-15|TA008P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0041   |27.34     |0                              
2020-06-15|TA008P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0079   |26.86     |0                              
2020-06-15|TA008P3200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0146   |26.37     |0                              
2020-06-15|TA008P3250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0257   |25.88     |0                              
2020-06-15|TA008P3300|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.0434   |25.39     |0                              
2020-06-15|TA008P3350|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0702   |24.90     |0                              
2020-06-15|TA008P3400|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1091   |24.41     |0                              
2020-06-15|TA008P3450|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.1645   |23.91     |0                              
2020-06-15|TA008P3500|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.2365   |23.42     |0                              
2020-06-15|TA008P3550|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3247   |22.92     |0                              
2020-06-15|TA008P3600|60.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.4277   |22.44     |0                              
2020-06-15|TA008P3650|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.5378   |22.36     |0                              
2020-06-15|TA008P3700|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.6396   |23.05     |0                              
2020-06-15|TA008P3750|151.50    |0.00      |0.00      |0.00      |0.00      |153.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7254   |23.77     |0                              
2020-06-15|TA008P3800|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7948   |24.47     |0                              
2020-06-15|TA008P3850|233.00    |0.00      |0.00      |0.00      |0.00      |237.00    |4.00      |4.00      |0         |1         |0         |0.00        |-0.8493   |25.15     |0                              
2020-06-15|TA008P3900|277.00    |0.00      |0.00      |0.00      |0.00      |282.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8910   |25.79     |0                              
2020-06-15|TA008P3950|322.50    |0.00      |0.00      |0.00      |0.00      |329.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9223   |26.42     |0                              
2020-06-15|TA008P4000|369.50    |0.00      |0.00      |0.00      |0.00      |376.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9455   |27.02     |0                              
2020-06-15|TA008P4050|417.00    |0.00      |0.00      |0.00      |0.00      |425.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9623   |27.61     |0                              
2020-06-15|TA009C2850|813.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |0.9804    |33.90     |0                              
2020-06-15|TA009C2900|764.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-9.00     |-9.00     |0         |37        |0         |0.00        |0.9749    |32.95     |0                              
2020-06-15|TA009C2950|715.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-9.50     |-9.50     |0         |54        |0         |0.00        |0.9689    |32.00     |0                              
2020-06-15|TA009C3000|667.00    |0.00      |0.00      |0.00      |0.00      |657.50    |-9.50     |-9.50     |0         |462       |0         |0.00        |0.9607    |31.06     |0                              
2020-06-15|TA009C3050|619.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-10.00    |-10.00    |0         |287       |0         |0.00        |0.9521    |30.12     |0                              
2020-06-15|TA009C3100|571.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-10.50    |-10.50    |0         |357       |0         |0.00        |0.9399    |29.20     |0                              
2020-06-15|TA009C3150|524.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-11.00    |-11.00    |0         |377       |0         |0.00        |0.9269    |28.29     |0                              
2020-06-15|TA009C3200|478.00    |451.00    |451.00    |451.00    |451.00    |467.00    |-27.00    |-11.00    |1         |606       |0         |0.23        |0.9090    |27.40     |0                              
2020-06-15|TA009C3250|433.00    |404.50    |404.50    |404.50    |404.50    |420.50    |-28.50    |-12.50    |1         |365       |0         |0.20        |0.8889    |26.54     |0                              
2020-06-15|TA009C3300|388.00    |353.50    |375.50    |353.50    |360.00    |375.50    |-28.00    |-12.50    |30        |608       |-6        |5.49        |0.8632    |25.73     |0                              
2020-06-15|TA009C3350|345.50    |350.00    |350.00    |304.50    |322.00    |332.00    |-23.50    |-13.50    |36        |518       |-8        |5.87        |0.8324    |24.97     |0                              
2020-06-15|TA009C3400|304.00    |322.00    |322.00    |266.00    |289.50    |290.00    |-14.50    |-14.00    |51        |767       |-17       |7.37        |0.7962    |24.28     |0                              
2020-06-15|TA009C3450|264.50    |279.00    |279.50    |232.00    |240.00    |250.50    |-24.50    |-14.00    |184       |1,107     |-53       |24.04       |0.7518    |23.69     |0                              
2020-06-15|TA009C3500|228.50    |198.00    |225.00    |191.00    |205.00    |213.50    |-23.50    |-15.00    |59        |1,114     |26        |6.14        |0.7007    |23.21     |0                              
2020-06-15|TA009C3550|194.50    |201.50    |211.00    |158.50    |178.50    |180.00    |-16.00    |-14.50    |131       |660       |21        |12.61       |0.6435    |22.87     |0                              
2020-06-15|TA009C3600|164.00    |182.00    |182.00    |130.00    |152.50    |149.50    |-11.50    |-14.50    |129       |1,255     |20        |9.76        |0.5817    |22.68     |0                              
2020-06-15|TA009C3650|137.50    |139.50    |149.00    |104.00    |118.00    |123.50    |-19.50    |-14.00    |2,612     |2,770     |1,812     |147.68      |0.5174    |22.66     |0                              
2020-06-15|TA009C3700|114.50    |125.00    |128.00    |87.50     |99.50     |102.00    |-15.00    |-12.50    |2,153     |4,085     |354       |109.62      |0.4540    |22.80     |0                              
2020-06-15|TA009C3750|95.50     |98.00     |100.00    |72.50     |81.50     |84.00     |-14.00    |-11.50    |966       |2,161     |-421      |38.12       |0.3944    |23.09     |0                              
2020-06-15|TA009C3800|79.00     |82.00     |85.00     |62.00     |71.50     |69.50     |-7.50     |-9.50     |597       |3,197     |53        |21.17       |0.3401    |23.51     |0                              
2020-06-15|TA009C3850|66.50     |70.00     |70.00     |51.50     |58.00     |57.50     |-8.50     |-9.00     |400       |2,223     |-177      |11.69       |0.2917    |24.04     |0                              
2020-06-15|TA009C3900|55.50     |63.00     |63.50     |42.50     |49.50     |48.50     |-6.00     |-7.00     |609       |3,897     |67        |14.99       |0.2514    |24.66     |0                              
2020-06-15|TA009C3950|47.00     |50.00     |51.50     |36.00     |43.00     |41.00     |-4.00     |-6.00     |229       |1,626     |94        |4.80        |0.2158    |25.33     |0                              
2020-06-15|TA009C4000|40.00     |52.50     |52.50     |33.00     |36.50     |35.00     |-3.50     |-5.00     |1,619     |9,599     |107       |30.71       |0.1868    |26.05     |0                              
2020-06-15|TA009C4050|34.00     |39.00     |39.00     |27.00     |31.00     |30.00     |-3.00     |-4.00     |223       |781       |-13       |3.43        |0.1615    |26.80     |0                              
2020-06-15|TA009C4100|29.50     |32.50     |33.00     |23.00     |27.00     |26.00     |-2.50     |-3.50     |366       |1,511     |68        |4.68        |0.1411    |27.56     |0                              
2020-06-15|TA009C4150|25.50     |28.00     |28.00     |19.50     |21.50     |22.50     |-4.00     |-3.00     |207       |802       |16        |2.38        |0.1224    |28.32     |0                              
2020-06-15|TA009C4200|22.00     |22.00     |24.00     |17.00     |19.00     |20.00     |-3.00     |-2.00     |522       |1,411     |-241      |4.97        |0.1084    |29.09     |0                              
2020-06-15|TA009C4250|19.50     |18.00     |18.00     |16.00     |18.00     |17.50     |-1.50     |-2.00     |76        |999       |-9        |0.66        |0.0952    |29.85     |0                              
2020-06-15|TA009C4300|17.00     |15.50     |15.50     |14.00     |15.00     |15.50     |-2.00     |-1.50     |42        |1,138     |27        |0.30        |0.0840    |30.60     |0                              
2020-06-15|TA009C4350|15.00     |11.00     |14.00     |11.00     |14.00     |14.00     |-1.00     |-1.00     |30        |435       |-12       |0.20        |0.0752    |31.34     |0                              
2020-06-15|TA009C4400|13.50     |8.50      |11.50     |8.50      |11.50     |12.50     |-2.00     |-1.00     |10        |1,325     |0         |0.06        |0.0667    |32.07     |0                              
2020-06-15|TA009C4450|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |296       |0         |0.00        |0.0591    |32.78     |0                              
2020-06-15|TA009C4500|10.50     |15.00     |15.00     |8.00      |8.50      |10.00     |-2.00     |-0.50     |200       |4,404     |-61       |0.98        |0.0535    |33.49     |0                              
2020-06-15|TA009C4550|9.50      |8.50      |8.50      |8.00      |8.50      |9.00      |-1.00     |-0.50     |95        |1,074     |24        |0.39        |0.0482    |34.17     |0                              
2020-06-15|TA009C4600|8.50      |8.00      |8.00      |7.50      |7.50      |8.00      |-1.00     |-0.50     |46        |1,575     |33        |0.18        |0.0430    |34.84     |0                              
2020-06-15|TA009C4650|7.50      |8.50      |8.50      |8.50      |8.50      |7.00      |1.00      |-0.50     |22        |567       |0         |0.10        |0.0387    |35.50     |0                              
2020-06-15|TA009C4700|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |559       |0         |0.00        |0.0354    |36.14     |0                              
2020-06-15|TA009C4750|6.00      |7.50      |7.50      |7.50      |7.50      |6.00      |1.50      |0.00      |2         |331       |0         |0.01        |0.0321    |36.77     |0                              
2020-06-15|TA009C4800|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |449       |0         |0.00        |0.0290    |37.39     |0                              
2020-06-15|TA009C4850|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |515       |0         |0.00        |0.0259    |37.99     |0                              
2020-06-15|TA009C4900|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |824       |0         |0.00        |0.0239    |38.58     |0                              
2020-06-15|TA009C4950|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |906       |0         |0.00        |0.0220    |39.16     |0                              
2020-06-15|TA009C5000|4.00      |7.50      |7.50      |6.00      |7.00      |4.00      |3.00      |0.00      |350       |7,796     |-51       |1.10        |0.0202    |39.72     |0                              
2020-06-15|TA009C5100|3.00      |6.00      |6.00      |4.50      |4.50      |3.00      |1.50      |0.00      |44        |435       |2         |0.11        |0.0166    |40.82     |0                              
2020-06-15|TA009C5200|2.50      |4.50      |4.50      |3.50      |4.50      |2.50      |2.00      |0.00      |146       |1,055     |56        |0.30        |0.0142    |41.87     |0                              
2020-06-15|TA009C5300|2.00      |3.50      |3.50      |2.50      |3.50      |2.50      |1.50      |0.50      |106       |837       |88        |0.17        |0.0121    |42.88     |0                              
2020-06-15|TA009C5400|2.00      |4.50      |4.50      |3.00      |4.00      |2.00      |2.00      |0.00      |79        |1,310     |34        |0.15        |0.0100    |43.85     |0                              
2020-06-15|TA009C5500|1.50      |4.00      |4.00      |3.50      |4.00      |1.50      |2.50      |0.00      |273       |2,053     |-102      |0.52        |0.0087    |44.79     |0                              
2020-06-15|TA009C5600|1.50      |7.50      |7.50      |3.50      |3.50      |1.50      |2.00      |0.00      |89        |2,135     |-17       |0.17        |0.0075    |45.70     |0                              
2020-06-15|TA009C5700|1.00      |5.00      |5.50      |4.50      |4.50      |1.50      |3.50      |0.50      |731       |39,604    |-266      |1.68        |0.0064    |46.57     |0                              
2020-06-15|TA009P2850|5.00      |3.50      |5.00      |3.00      |5.00      |4.00      |0.00      |-1.00     |70        |1,385     |-20       |0.13        |-0.0212   |33.90     |0                              
2020-06-15|TA009P2900|6.00      |4.50      |6.50      |4.00      |6.50      |4.50      |0.50      |-1.50     |73        |588       |-59       |0.21        |-0.0262   |32.95     |0                              
2020-06-15|TA009P2950|7.50      |5.50      |8.00      |5.00      |8.00      |5.50      |0.50      |-2.00     |58        |488       |-40       |0.21        |-0.0317   |32.00     |0                              
2020-06-15|TA009P3000|9.00      |8.00      |10.00     |2.00      |10.00     |7.00      |1.00      |-2.00     |437       |4,681     |-150      |1.80        |-0.0395   |31.06     |0                              
2020-06-15|TA009P3050|11.00     |8.00      |10.50     |7.00      |10.50     |8.50      |-0.50     |-2.50     |42        |627       |11        |0.21        |-0.0476   |30.12     |0                              
2020-06-15|TA009P3100|13.50     |10.00     |13.50     |10.00     |13.50     |10.50     |0.00      |-3.00     |70        |989       |-3        |0.40        |-0.0594   |29.20     |0                              
2020-06-15|TA009P3150|16.50     |11.50     |16.50     |10.00     |16.50     |13.00     |0.00      |-3.50     |611       |1,420     |-276      |3.93        |-0.0719   |28.29     |0                              
2020-06-15|TA009P3200|20.00     |14.50     |18.00     |10.00     |18.00     |16.50     |-2.00     |-3.50     |642       |2,748     |-146      |4.71        |-0.0894   |27.40     |0                              
2020-06-15|TA009P3250|24.50     |15.50     |22.50     |15.50     |22.00     |20.00     |-2.50     |-4.50     |401       |1,397     |12        |4.09        |-0.1091   |26.54     |0                              
2020-06-15|TA009P3300|29.50     |22.00     |27.50     |17.00     |27.00     |25.00     |-2.50     |-4.50     |1,855     |2,596     |14        |22.60       |-0.1343   |25.73     |0                              
2020-06-15|TA009P3350|36.50     |29.00     |35.00     |22.50     |35.00     |31.50     |-1.50     |-5.00     |403       |1,476     |29        |6.31        |-0.1648   |24.97     |0                              
2020-06-15|TA009P3400|45.00     |35.00     |44.50     |28.50     |44.50     |39.00     |-0.50     |-6.00     |650       |1,598     |-46       |12.34       |-0.2007   |24.28     |0                              
2020-06-15|TA009P3450|55.50     |45.50     |56.50     |37.00     |55.00     |49.00     |-0.50     |-6.50     |689       |1,279     |-85       |17.21       |-0.2448   |23.69     |0                              
2020-06-15|TA009P3500|69.00     |61.00     |70.50     |48.00     |69.00     |62.50     |0.00      |-6.50     |830       |1,696     |-79       |25.37       |-0.2957   |23.21     |0                              
2020-06-15|TA009P3550|85.00     |73.50     |89.00     |62.50     |88.00     |78.50     |3.00      |-6.50     |824       |1,321     |270       |32.97       |-0.3526   |22.87     |0                              
2020-06-15|TA009P3600|104.00    |92.00     |113.00    |80.00     |113.00    |98.00     |9.00      |-6.00     |699       |2,374     |191       |35.27       |-0.4144   |22.68     |0                              
2020-06-15|TA009P3650|127.50    |115.00    |145.00    |102.00    |134.50    |121.50    |7.00      |-6.00     |1,037     |1,208     |-369      |67.07       |-0.4787   |22.66     |0                              
2020-06-15|TA009P3700|154.50    |132.50    |164.50    |127.00    |162.00    |150.00    |7.50      |-4.50     |232       |1,212     |60        |17.19       |-0.5420   |22.80     |0                              
2020-06-15|TA009P3750|185.00    |168.50    |196.50    |157.50    |190.00    |182.00    |5.00      |-3.00     |317       |958       |-50       |29.04       |-0.6017   |23.09     |0                              
2020-06-15|TA009P3800|218.50    |201.00    |235.00    |201.00    |215.50    |217.00    |-3.00     |-1.50     |69        |426       |-38       |7.63        |-0.6562   |23.51     |0                              
2020-06-15|TA009P3850|255.50    |229.50    |275.00    |229.50    |256.00    |255.00    |0.50      |-0.50     |134       |330       |-99       |17.59       |-0.7048   |24.04     |0                              
2020-06-15|TA009P3900|295.00    |0.00      |0.00      |0.00      |0.00      |295.50    |0.50      |0.50      |0         |181       |0         |0.00        |-0.7453   |24.66     |0                              
2020-06-15|TA009P3950|336.00    |0.00      |0.00      |0.00      |0.00      |337.50    |1.50      |1.50      |0         |134       |0         |0.00        |-0.7812   |25.33     |0                              
2020-06-15|TA009P4000|379.00    |386.50    |398.50    |367.50    |398.50    |381.50    |19.50     |2.50      |22        |320       |-1        |4.23        |-0.8105   |26.05     |0                              
2020-06-15|TA009P4050|422.50    |0.00      |0.00      |0.00      |0.00      |426.50    |4.00      |4.00      |0         |167       |0         |0.00        |-0.8361   |26.80     |0                              
2020-06-15|TA009P4100|468.00    |0.00      |0.00      |0.00      |0.00      |472.50    |4.50      |4.50      |0         |401       |0         |0.00        |-0.8568   |27.56     |0                              
2020-06-15|TA009P4150|513.50    |0.00      |0.00      |0.00      |0.00      |519.00    |5.50      |5.50      |0         |191       |0         |0.00        |-0.8759   |28.32     |0                              
2020-06-15|TA009P4200|560.50    |0.00      |0.00      |0.00      |0.00      |566.00    |5.50      |5.50      |0         |218       |0         |0.00        |-0.8902   |29.09     |0                              
2020-06-15|TA009P4250|607.50    |0.00      |0.00      |0.00      |0.00      |613.50    |6.00      |6.00      |0         |347       |0         |0.00        |-0.9037   |29.85     |0                              
2020-06-15|TA009P4300|655.00    |0.00      |0.00      |0.00      |0.00      |661.50    |6.50      |6.50      |0         |113       |0         |0.00        |-0.9153   |30.60     |0                              
2020-06-15|TA009P4350|703.00    |0.00      |0.00      |0.00      |0.00      |710.00    |7.00      |7.00      |0         |130       |0         |0.00        |-0.9244   |31.34     |0                              
2020-06-15|TA009P4400|751.00    |0.00      |0.00      |0.00      |0.00      |758.00    |7.00      |7.00      |0         |105       |0         |0.00        |-0.9333   |32.07     |0                              
2020-06-15|TA009P4450|799.50    |0.00      |0.00      |0.00      |0.00      |806.50    |7.00      |7.00      |0         |93        |0         |0.00        |-0.9412   |32.78     |0                              
2020-06-15|TA009P4500|848.00    |885.00    |885.00    |885.00    |885.00    |855.50    |37.00     |7.50      |1         |116       |0         |0.45        |-0.9471   |33.49     |0                              
2020-06-15|TA009P4550|897.00    |898.00    |898.00    |898.00    |898.00    |904.50    |1.00      |7.50      |12        |234       |0         |5.39        |-0.9528   |34.17     |0                              
2020-06-15|TA009P4600|946.00    |0.00      |0.00      |0.00      |0.00      |953.50    |7.50      |7.50      |0         |157       |0         |0.00        |-0.9583   |34.84     |0                              
2020-06-15|TA009P4650|995.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |8.00      |8.00      |0         |178       |0         |0.00        |-0.9630   |35.50     |0                              
2020-06-15|TA009P4700|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |7.50      |7.50      |0         |178       |0         |0.00        |-0.9666   |36.14     |0                              
2020-06-15|TA009P4750|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,101.50  |8.00      |8.00      |0         |96        |0         |0.00        |-0.9702   |36.77     |0                              
2020-06-15|TA009P4800|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |8.00      |8.00      |0         |181       |0         |0.00        |-0.9737   |37.39     |0                              
2020-06-15|TA009P4850|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |8.00      |8.00      |0         |148       |0         |0.00        |-0.9771   |37.99     |0                              
2020-06-15|TA009P4900|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |8.00      |8.00      |0         |130       |0         |0.00        |-0.9794   |38.58     |0                              
2020-06-15|TA009P4950|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,300.00  |8.50      |8.50      |0         |204       |0         |0.00        |-0.9816   |39.16     |0                              
2020-06-15|TA009P5000|1,341.50  |0.00      |0.00      |0.00      |0.00      |1,349.50  |8.00      |8.00      |0         |214       |0         |0.00        |-0.9838   |39.72     |0                              
2020-06-15|TA009P5100|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,449.00  |8.50      |8.50      |0         |120       |0         |0.00        |-0.9882   |40.82     |0                              
2020-06-15|TA009P5200|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,548.50  |8.00      |8.00      |0         |123       |0         |0.00        |-0.9913   |41.87     |0                              
2020-06-15|TA009P5300|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,648.50  |8.50      |8.50      |0         |133       |0         |0.00        |-0.9939   |42.88     |0                              
2020-06-15|TA009P5400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |8.00      |8.00      |0         |159       |0         |0.00        |-0.9968   |43.85     |0                              
2020-06-15|TA009P5500|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |8.00      |8.00      |0         |166       |0         |0.00        |-0.9985   |44.79     |0                              
2020-06-15|TA009P5600|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |8.00      |8.00      |0         |151       |0         |0.00        |-0.9995   |45.70     |0                              
2020-06-15|TA009P5700|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |8.00      |8.00      |0         |119       |0         |0.00        |-1.0000   |46.57     |0                              
2020-06-15|TA011C2950|806.50    |0.00      |0.00      |0.00      |0.00      |806.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9874    |21.26     |0                              
2020-06-15|TA011C3000|758.50    |0.00      |0.00      |0.00      |0.00      |758.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9766    |21.35     |0                              
2020-06-15|TA011C3050|710.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9636    |21.44     |0                              
2020-06-15|TA011C3100|664.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9488    |21.52     |0                              
2020-06-15|TA011C3150|618.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.9314    |21.62     |0                              
2020-06-15|TA011C3200|573.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9101    |21.71     |0                              
2020-06-15|TA011C3250|529.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.8867    |21.80     |0                              
2020-06-15|TA011C3300|487.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.8602    |21.90     |0                              
2020-06-15|TA011C3350|447.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |0.8300    |21.99     |0                              
2020-06-15|TA011C3400|407.50    |0.00      |0.00      |0.00      |0.00      |408.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.7984    |22.09     |0                              
2020-06-15|TA011C3450|371.00    |0.00      |0.00      |0.00      |0.00      |372.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.7629    |22.19     |0                              
2020-06-15|TA011C3500|336.00    |0.00      |0.00      |0.00      |0.00      |337.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.7262    |22.29     |0                              
2020-06-15|TA011C3550|303.50    |0.00      |0.00      |0.00      |0.00      |305.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.6877    |22.40     |0                              
2020-06-15|TA011C3600|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |27        |0         |0.00        |0.6478    |22.51     |0                              
2020-06-15|TA011C3650|244.50    |0.00      |0.00      |0.00      |0.00      |246.50    |2.00      |2.00      |0         |31        |0         |0.00        |0.6075    |22.61     |0                              
2020-06-15|TA011C3700|219.00    |0.00      |0.00      |0.00      |0.00      |221.00    |2.00      |2.00      |0         |32        |0         |0.00        |0.5666    |22.73     |0                              
2020-06-15|TA011C3750|194.00    |0.00      |0.00      |0.00      |0.00      |196.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.5261    |22.84     |0                              
2020-06-15|TA011C3800|173.50    |183.00    |183.00    |183.00    |183.00    |175.50    |9.50      |2.00      |1         |40        |0         |0.09        |0.4865    |22.95     |0                              
2020-06-15|TA011C3850|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |25        |0         |0.00        |0.4474    |23.07     |0                              
2020-06-15|TA011C3900|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |50        |0         |0.00        |0.4104    |23.19     |0                              
2020-06-15|TA011C3950|119.00    |0.00      |0.00      |0.00      |0.00      |121.50    |2.50      |2.50      |0         |13        |0         |0.00        |0.3742    |23.31     |0                              
2020-06-15|TA011C4000|105.50    |0.00      |0.00      |0.00      |0.00      |107.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.3407    |23.44     |0                              
2020-06-15|TA011C4050|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |28        |0         |0.00        |0.3085    |23.56     |0                              
2020-06-15|TA011C4100|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |23        |0         |0.00        |0.2788    |23.69     |0                              
2020-06-15|TA011C4150|71.50     |77.00     |77.00     |77.00     |77.00     |72.50     |5.50      |1.00      |2         |31        |0         |0.08        |0.2513    |23.83     |0                              
2020-06-15|TA011C4200|62.00     |64.50     |64.50     |62.50     |62.50     |63.00     |0.50      |1.00      |40        |55        |10        |1.28        |0.2250    |23.96     |0                              
2020-06-15|TA011C4250|55.00     |56.00     |56.00     |54.50     |54.50     |55.50     |-0.50     |0.50      |25        |51        |5         |0.69        |0.2025    |24.10     |0                              
2020-06-15|TA011C4300|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |94        |0         |0.00        |0.1804    |24.24     |0                              
2020-06-15|TA011C4350|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |77        |0         |0.00        |0.1614    |24.39     |0                              
2020-06-15|TA011C4400|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |64        |0         |0.00        |0.1441    |24.53     |0                              
2020-06-15|TA011C4450|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.1270    |24.68     |0                              
2020-06-15|TA011C4500|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |40        |0         |0.00        |0.1140    |24.84     |0                              
2020-06-15|TA011C4550|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.1012    |24.99     |0                              
2020-06-15|TA011C4600|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |35        |0         |0.00        |0.0889    |25.15     |0                              
2020-06-15|TA011C4650|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |59        |0         |0.00        |0.0798    |25.32     |0                              
2020-06-15|TA011C4700|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |46        |0         |0.00        |0.0708    |25.49     |0                              
2020-06-15|TA011C4750|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |33        |0         |0.00        |0.0620    |25.66     |0                              
2020-06-15|TA011C4800|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.0557    |25.83     |0                              
2020-06-15|TA011C4850|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.0497    |26.01     |0                              
2020-06-15|TA011C4900|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0438    |26.20     |0                              
2020-06-15|TA011C4950|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |31        |0         |0.00        |0.0389    |26.38     |0                              
2020-06-15|TA011C5000|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |55        |0         |0.00        |0.0351    |26.58     |0                              
2020-06-15|TA011C5100|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |90        |0         |0.00        |0.0277    |26.97     |0                              
2020-06-15|TA011C5200|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0225    |27.39     |0                              
2020-06-15|TA011C5300|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |49        |0         |0.00        |0.0181    |27.82     |0                              
2020-06-15|TA011C5400|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |68        |0         |0.00        |0.0148    |28.28     |0                              
2020-06-15|TA011C5500|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |198       |0         |0.00        |0.0124    |28.75     |0                              
2020-06-15|TA011C5600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |283       |0         |0.00        |0.0102    |29.25     |0                              
2020-06-15|TA011P2950|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.0198   |21.26     |0                              
2020-06-15|TA011P3000|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |43        |0         |0.00        |-0.0281   |21.35     |0                              
2020-06-15|TA011P3050|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.0389   |21.44     |0                              
2020-06-15|TA011P3100|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.0519   |21.52     |0                              
2020-06-15|TA011P3150|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.0677   |21.62     |0                              
2020-06-15|TA011P3200|23.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.0875   |21.71     |0                              
2020-06-15|TA011P3250|29.50     |26.00     |32.00     |25.50     |26.50     |26.50     |-3.00     |-3.00     |77        |72        |43        |1.12        |-0.1096   |21.80     |0                              
2020-06-15|TA011P3300|36.50     |39.00     |39.00     |39.00     |39.00     |34.00     |2.50      |-2.50     |10        |130       |0         |0.20        |-0.1350   |21.90     |0                              
2020-06-15|TA011P3350|46.00     |40.00     |49.00     |40.00     |49.00     |44.00     |3.00      |-2.00     |28        |113       |-8        |0.62        |-0.1642   |21.99     |0                              
2020-06-15|TA011P3400|56.50     |58.50     |58.50     |58.50     |58.50     |55.00     |2.00      |-1.50     |20        |64        |10        |0.59        |-0.1950   |22.09     |0                              
2020-06-15|TA011P3450|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |74        |0         |0.00        |-0.2298   |22.19     |0                              
2020-06-15|TA011P3500|84.50     |88.50     |88.50     |88.50     |88.50     |83.50     |4.00      |-1.00     |30        |71        |10        |1.31        |-0.2660   |22.29     |0                              
2020-06-15|TA011P3550|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.3041   |22.40     |0                              
2020-06-15|TA011P3600|120.50    |126.50    |126.50    |120.50    |124.50    |120.50    |4.00      |0.00      |34        |91        |26        |2.11        |-0.3436   |22.51     |0                              
2020-06-15|TA011P3650|141.00    |137.00    |137.00    |137.00    |137.00    |141.50    |-4.00     |0.50      |20        |74        |-10       |1.37        |-0.3837   |22.61     |0                              
2020-06-15|TA011P3700|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |91        |0         |0.00        |-0.4244   |22.73     |0                              
2020-06-15|TA011P3750|190.00    |0.00      |0.00      |0.00      |0.00      |190.50    |0.50      |0.50      |0         |55        |0         |0.00        |-0.4649   |22.84     |0                              
2020-06-15|TA011P3800|219.00    |0.00      |0.00      |0.00      |0.00      |219.00    |0.00      |0.00      |0         |52        |0         |0.00        |-0.5045   |22.95     |0                              
2020-06-15|TA011P3850|248.00    |0.00      |0.00      |0.00      |0.00      |248.50    |0.50      |0.50      |0         |37        |0         |0.00        |-0.5438   |23.07     |0                              
2020-06-15|TA011P3900|280.50    |0.00      |0.00      |0.00      |0.00      |280.50    |0.00      |0.00      |0         |28        |0         |0.00        |-0.5809   |23.19     |0                              
2020-06-15|TA011P3950|313.50    |300.50    |330.00    |300.50    |330.00    |313.50    |16.50     |0.00      |12        |31        |12        |1.82        |-0.6174   |23.31     |0                              
2020-06-15|TA011P4000|349.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.6511   |23.44     |0                              
2020-06-15|TA011P4050|386.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6837   |23.56     |0                              
2020-06-15|TA011P4100|424.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7139   |23.69     |0                              
2020-06-15|TA011P4150|464.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7418   |23.83     |0                              
2020-06-15|TA011P4200|504.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.7688   |23.96     |0                              
2020-06-15|TA011P4250|546.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.7918   |24.10     |0                              
2020-06-15|TA011P4300|589.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.8147   |24.24     |0                              
2020-06-15|TA011P4350|633.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.8344   |24.39     |0                              
2020-06-15|TA011P4400|677.50    |0.00      |0.00      |0.00      |0.00      |676.00    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.8524   |24.53     |0                              
2020-06-15|TA011P4450|722.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.8703   |24.68     |0                              
2020-06-15|TA011P4500|768.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.8842   |24.84     |0                              
2020-06-15|TA011P4550|815.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.8978   |24.99     |0                              
2020-06-15|TA011P4600|861.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.9110   |25.15     |0                              
2020-06-15|TA011P4650|909.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.9210   |25.32     |0                              
2020-06-15|TA011P4700|956.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.9310   |25.49     |0                              
2020-06-15|TA011P4750|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.9408   |25.66     |0                              
2020-06-15|TA011P4800|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.9481   |25.83     |0                              
2020-06-15|TA011P4850|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9552   |26.01     |0                              
2020-06-15|TA011P4900|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.9622   |26.20     |0                              
2020-06-15|TA011P4950|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9681   |26.38     |0                              
2020-06-15|TA011P5000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,246.50  |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9731   |26.58     |0                              
2020-06-15|TA011P5100|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.9828   |26.97     |0                              
2020-06-15|TA011P5200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.9900   |27.39     |0                              
2020-06-15|TA011P5300|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9964   |27.82     |0                              
2020-06-15|TA011P5400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.9995   |28.28     |0                              
2020-06-15|TA011P5500|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-2.00     |-2.00     |0         |48        |0         |0.00        |-1.0000   |28.75     |0                              
2020-06-15|TA011P5600|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-2.00     |-2.00     |0         |51        |0         |0.00        |-1.0000   |29.25     |0                              
2020-06-15|TA101C3000|828.00    |566.00    |846.00    |566.00    |836.00    |808.00    |8.00      |-20.00    |20        |10        |-2        |7.06        |0.9647    |20.77     |0                              
2020-06-15|TA101C3050|782.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-21.00    |-21.00    |0         |11        |0         |0.00        |0.9502    |20.89     |0                              
2020-06-15|TA101C3100|736.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-21.00    |-21.00    |0         |36        |0         |0.00        |0.9341    |21.01     |0                              
2020-06-15|TA101C3150|691.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-21.00    |-21.00    |0         |41        |0         |0.00        |0.9148    |21.14     |0                              
2020-06-15|TA101C3200|648.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-21.50    |-21.50    |0         |22        |0         |0.00        |0.8948    |21.27     |0                              
2020-06-15|TA101C3250|604.50    |578.50    |578.50    |578.50    |578.50    |585.00    |-26.00    |-19.50    |1         |188       |1         |0.29        |0.8710    |21.40     |0                              
2020-06-15|TA101C3300|563.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-19.00    |-19.00    |0         |155       |0         |0.00        |0.8462    |21.53     |0                              
2020-06-15|TA101C3350|522.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-16.50    |-16.50    |0         |149       |0         |0.00        |0.8188    |21.66     |0                              
2020-06-15|TA101C3400|483.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-15.00    |-15.00    |0         |220       |0         |0.00        |0.7900    |21.80     |0                              
2020-06-15|TA101C3450|445.50    |452.00    |452.00    |452.00    |452.00    |433.00    |6.50      |-12.50    |1         |161       |0         |0.23        |0.7595    |21.94     |0                              
2020-06-15|TA101C3500|409.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-10.00    |-10.00    |0         |184       |0         |0.00        |0.7278    |22.09     |0                              
2020-06-15|TA101C3550|375.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-7.50     |-7.50     |0         |212       |0         |0.00        |0.6950    |22.23     |0                              
2020-06-15|TA101C3600|343.00    |339.00    |341.50    |338.50    |341.50    |338.00    |-1.50     |-5.00     |6         |274       |-4        |1.02        |0.6617    |22.39     |0                              
2020-06-15|TA101C3650|313.50    |307.00    |311.00    |307.00    |311.00    |310.50    |-2.50     |-3.00     |7         |310       |5         |1.09        |0.6278    |22.54     |0                              
2020-06-15|TA101C3700|284.50    |281.50    |304.50    |277.00    |288.00    |284.00    |3.50      |-0.50     |6         |412       |1         |0.87        |0.5942    |22.70     |0                              
2020-06-15|TA101C3750|259.50    |283.00    |283.00    |253.00    |269.00    |260.50    |9.50      |1.00      |6         |147       |-1        |0.80        |0.5604    |22.86     |0                              
2020-06-15|TA101C3800|235.50    |256.00    |256.00    |231.00    |242.00    |237.00    |6.50      |1.50      |119       |260       |19        |14.57       |0.5273    |23.03     |0                              
2020-06-15|TA101C3850|214.00    |229.50    |229.50    |209.00    |221.50    |217.00    |7.50      |3.00      |16        |214       |12        |1.71        |0.4951    |23.20     |0                              
2020-06-15|TA101C3900|194.50    |194.00    |207.50    |192.50    |197.50    |198.00    |3.00      |3.50      |95        |365       |37        |9.59        |0.4635    |23.37     |0                              
2020-06-15|TA101C3950|176.50    |195.50    |195.50    |174.50    |184.50    |180.00    |8.00      |3.50      |16        |397       |5         |1.43        |0.4331    |23.55     |0                              
2020-06-15|TA101C4000|161.50    |174.50    |175.50    |161.00    |174.00    |164.50    |12.50     |3.00      |13        |833       |-2        |1.09        |0.4043    |23.73     |0                              
2020-06-15|TA101C4050|146.50    |143.50    |157.50    |143.50    |157.50    |149.00    |11.00     |2.50      |17        |641       |8         |1.31        |0.3760    |23.92     |0                              
2020-06-15|TA101C4100|134.00    |130.50    |148.50    |130.50    |140.50    |136.50    |6.50      |2.50      |185       |816       |137       |12.69       |0.3501    |24.11     |0                              
2020-06-15|TA101C4150|123.00    |133.00    |133.00    |126.50    |126.50    |124.50    |3.50      |1.50      |11        |212       |10        |0.73        |0.3253    |24.31     |0                              
2020-06-15|TA101C4200|112.50    |114.50    |114.50    |114.50    |114.50    |112.50    |2.00      |0.00      |1         |297       |1         |0.06        |0.3011    |24.52     |0                              
2020-06-15|TA101C4250|103.50    |100.00    |103.50    |100.00    |103.50    |103.00    |0.00      |-0.50     |2         |287       |0         |0.10        |0.2799    |24.73     |0                              
2020-06-15|TA101C4300|96.00     |98.50     |98.50     |85.00     |93.50     |94.50     |-2.50     |-1.50     |68        |387       |27        |3.07        |0.2597    |24.94     |0                              
2020-06-15|TA101C4350|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |284       |0         |0.00        |0.2399    |25.16     |0                              
2020-06-15|TA101C4400|81.50     |80.00     |80.00     |80.00     |80.00     |78.50     |-1.50     |-3.00     |12        |173       |4         |0.48        |0.2226    |25.39     |0                              
2020-06-15|TA101C4450|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |19        |0         |0.00        |0.2069    |25.63     |0                              
2020-06-15|TA101C4500|71.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.50     |-5.50     |0         |37        |0         |0.00        |0.1916    |25.87     |0                              
2020-06-15|TA101C4550|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |0.1768    |26.13     |0                              
2020-06-15|TA101C4600|61.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.50     |-5.50     |0         |28        |0         |0.00        |0.1651    |26.38     |0                              
2020-06-15|TA101C4650|58.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.1539    |26.65     |0                              
2020-06-15|TA101C4700|55.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-7.00     |-7.00     |0         |98        |0         |0.00        |0.1430    |26.93     |0                              
2020-06-15|TA101C4750|51.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.50     |-7.50     |0         |43        |0         |0.00        |0.1325    |27.22     |0                              
2020-06-15|TA101C4800|48.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-7.50     |-7.50     |0         |69        |0         |0.00        |0.1243    |27.51     |0                              
2020-06-15|TA101C4850|45.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.1168    |27.82     |0                              
2020-06-15|TA101C4900|43.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.50     |-7.50     |0         |94        |0         |0.00        |0.1097    |28.14     |0                              
2020-06-15|TA101C4950|41.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.00     |-7.00     |0         |81        |0         |0.00        |0.1028    |28.47     |0                              
2020-06-15|TA101C5000|39.00     |27.00     |33.00     |23.50     |33.00     |31.50     |-6.00     |-7.50     |72        |1,393     |57        |1.15        |0.0963    |28.81     |0                              
2020-06-15|TA101P3000|23.00     |9.50      |10.50     |6.50      |7.50      |9.50      |-15.50    |-13.50    |87        |218       |47        |0.35        |-0.0399   |20.77     |0                              
2020-06-15|TA101P3050|27.00     |8.00      |8.00      |8.00      |8.00      |12.50     |-19.00    |-14.50    |4         |82        |-4        |0.02        |-0.0518   |20.89     |0                              
2020-06-15|TA101P3100|31.00     |17.00     |17.00     |11.50     |13.50     |16.50     |-17.50    |-14.50    |69        |1,832     |-5        |0.46        |-0.0657   |21.01     |0                              
2020-06-15|TA101P3150|36.50     |21.00     |21.00     |19.00     |19.00     |22.50     |-17.50    |-14.00    |20        |377       |0         |0.20        |-0.0829   |21.14     |0                              
2020-06-15|TA101P3200|42.00     |25.50     |25.50     |25.50     |25.50     |28.50     |-16.50    |-13.50    |10        |137       |0         |0.13        |-0.1013   |21.27     |0                              
2020-06-15|TA101P3250|48.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-12.00    |-12.00    |0         |127       |0         |0.00        |-0.1234   |21.40     |0                              
2020-06-15|TA101P3300|57.00     |45.50     |50.00     |39.50     |43.50     |45.50     |-13.50    |-11.50    |120       |279       |80        |2.66        |-0.1469   |21.53     |0                              
2020-06-15|TA101P3350|65.50     |49.50     |58.00     |49.50     |56.00     |56.50     |-9.50     |-9.00     |180       |258       |90        |4.95        |-0.1730   |21.66     |0                              
2020-06-15|TA101P3400|76.50     |60.00     |71.50     |60.00     |67.00     |69.00     |-9.50     |-7.50     |222       |830       |120       |7.10        |-0.2008   |21.80     |0                              
2020-06-15|TA101P3450|88.00     |75.00     |90.00     |75.00     |82.00     |83.00     |-6.00     |-5.00     |91        |279       |33        |3.78        |-0.2305   |21.94     |0                              
2020-06-15|TA101P3500|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |0         |240       |0         |0.00        |-0.2615   |22.09     |0                              
2020-06-15|TA101P3550|117.00    |114.00    |121.00    |114.00    |121.00    |117.00    |4.00      |0.00      |40        |194       |-10       |2.39        |-0.2937   |22.23     |0                              
2020-06-15|TA101P3600|134.00    |127.00    |146.00    |125.00    |134.50    |136.50    |0.50      |2.50      |27        |220       |24        |1.91        |-0.3265   |22.39     |0                              
2020-06-15|TA101P3650|153.50    |142.50    |164.00    |142.50    |164.00    |158.50    |10.50     |5.00      |5         |90        |1         |0.38        |-0.3601   |22.54     |0                              
2020-06-15|TA101P3700|174.00    |186.50    |191.00    |181.00    |182.00    |181.00    |8.00      |7.00      |5         |275       |0         |0.46        |-0.3935   |22.70     |0                              
2020-06-15|TA101P3750|198.50    |188.00    |219.00    |188.00    |219.00    |207.00    |20.50     |8.50      |61        |179       |47        |6.39        |-0.4271   |22.86     |0                              
2020-06-15|TA101P3800|223.50    |217.00    |247.00    |214.00    |228.50    |233.00    |5.00      |9.50      |206       |224       |26        |23.22       |-0.4602   |23.03     |0                              
2020-06-15|TA101P3850|251.50    |241.00    |274.00    |237.50    |274.00    |262.50    |22.50     |11.00     |129       |160       |-72       |16.00       |-0.4924   |23.20     |0                              
2020-06-15|TA101P3900|281.50    |267.50    |303.50    |267.50    |285.50    |292.50    |4.00      |11.00     |57        |121       |-11       |7.91        |-0.5241   |23.37     |0                              
2020-06-15|TA101P3950|313.00    |299.00    |331.50    |297.00    |323.00    |324.50    |10.00     |11.50     |15        |71        |-11       |2.40        |-0.5547   |23.55     |0                              
2020-06-15|TA101P4000|347.00    |364.00    |370.50    |349.50    |370.50    |358.00    |23.50     |11.00     |20        |90        |-14       |3.57        |-0.5838   |23.73     |0                              
2020-06-15|TA101P4050|381.50    |0.00      |0.00      |0.00      |0.00      |392.00    |10.50     |10.50     |0         |76        |0         |0.00        |-0.6125   |23.92     |0                              
2020-06-15|TA101P4100|418.50    |0.00      |0.00      |0.00      |0.00      |428.50    |10.00     |10.00     |0         |25        |0         |0.00        |-0.6387   |24.11     |0                              
2020-06-15|TA101P4150|457.00    |0.00      |0.00      |0.00      |0.00      |466.00    |9.00      |9.00      |0         |34        |0         |0.00        |-0.6638   |24.31     |0                              
2020-06-15|TA101P4200|495.50    |0.00      |0.00      |0.00      |0.00      |504.00    |8.50      |8.50      |0         |19        |0         |0.00        |-0.6887   |24.52     |0                              
2020-06-15|TA101P4250|536.50    |0.00      |0.00      |0.00      |0.00      |544.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7103   |24.73     |0                              
2020-06-15|TA101P4300|578.00    |0.00      |0.00      |0.00      |0.00      |584.50    |6.50      |6.50      |0         |18        |0         |0.00        |-0.7311   |24.94     |0                              
2020-06-15|TA101P4350|620.00    |0.00      |0.00      |0.00      |0.00      |625.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.7515   |25.16     |0                              
2020-06-15|TA101P4400|663.00    |0.00      |0.00      |0.00      |0.00      |668.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.7694   |25.39     |0                              
2020-06-15|TA101P4450|707.00    |0.00      |0.00      |0.00      |0.00      |711.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.7858   |25.63     |0                              
2020-06-15|TA101P4500|751.50    |0.00      |0.00      |0.00      |0.00      |754.50    |3.00      |3.00      |0         |36        |0         |0.00        |-0.8019   |25.87     |0                              
2020-06-15|TA101P4550|796.00    |0.00      |0.00      |0.00      |0.00      |798.50    |2.50      |2.50      |0         |22        |0         |0.00        |-0.8175   |26.13     |0                              
2020-06-15|TA101P4600|841.50    |0.00      |0.00      |0.00      |0.00      |843.50    |2.00      |2.00      |0         |21        |0         |0.00        |-0.8298   |26.38     |0                              
2020-06-15|TA101P4650|887.50    |0.00      |0.00      |0.00      |0.00      |889.00    |1.50      |1.50      |0         |11        |0         |0.00        |-0.8418   |26.65     |0                              
2020-06-15|TA101P4700|933.50    |0.00      |0.00      |0.00      |0.00      |935.00    |1.50      |1.50      |0         |29        |0         |0.00        |-0.8534   |26.93     |0                              
2020-06-15|TA101P4750|980.00    |0.00      |0.00      |0.00      |0.00      |980.50    |0.50      |0.50      |0         |29        |0         |0.00        |-0.8648   |27.22     |0                              
2020-06-15|TA101P4800|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |1.00      |1.00      |0         |21        |0         |0.00        |-0.8737   |27.51     |0                              
2020-06-15|TA101P4850|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |1.50      |1.50      |0         |37        |0         |0.00        |-0.8820   |27.82     |0                              
2020-06-15|TA101P4900|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |1.00      |1.00      |0         |13        |0         |0.00        |-0.8899   |28.14     |0                              
2020-06-15|TA101P4950|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |1.00      |1.00      |0         |14        |0         |0.00        |-0.8976   |28.47     |0                              
2020-06-15|TA101P5000|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,217.50  |1.50      |1.50      |0         |15        |0         |0.00        |-0.9049   |28.81     |0                              
2020-06-15|TA103C3450|582.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7075    |29.77     |0                              
2020-06-15|TA103C3500|550.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6869    |29.77     |0                              
2020-06-15|TA103C3550|521.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6653    |29.77     |0                              
2020-06-15|TA103C3600|493.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6437    |29.77     |0                              
2020-06-15|TA103C3650|465.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6223    |29.77     |0                              
2020-06-15|TA103C3700|438.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6006    |29.77     |0                              
2020-06-15|TA103C3750|414.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5788    |29.77     |0                              
2020-06-15|TA103C3800|390.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5571    |29.77     |0                              
2020-06-15|TA103C3850|365.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5355    |29.77     |0                              
2020-06-15|TA103C3900|344.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.5143    |29.77     |0                              
2020-06-15|TA103C3950|324.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4931    |29.77     |0                              
2020-06-15|TA103C4000|304.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4721    |29.77     |0                              
2020-06-15|TA103C4050|283.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4514    |29.77     |0                              
2020-06-15|TA103C4100|267.00    |193.50    |193.50    |193.50    |193.50    |257.00    |-73.50    |-10.00    |3         |3         |3         |0.29        |0.4316    |29.77     |0                              
2020-06-15|TA103C4150|250.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4119    |29.77     |0                              
2020-06-15|TA103C4200|233.50    |164.50    |164.50    |164.50    |164.50    |224.00    |-69.00    |-9.50     |3         |4         |0         |0.25        |0.3921    |29.77     |0                              
2020-06-15|TA103C4250|217.00    |151.50    |151.50    |151.50    |151.50    |209.00    |-65.50    |-8.00     |3         |3         |3         |0.23        |0.3732    |29.77     |0                              
2020-06-15|TA103P3450|177.00    |0.00      |0.00      |0.00      |0.00      |179.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2777   |29.77     |0                              
2020-06-15|TA103P3500|194.00    |0.00      |0.00      |0.00      |0.00      |197.50    |3.50      |3.50      |0         |20        |0         |0.00        |-0.2979   |29.77     |0                              
2020-06-15|TA103P3550|214.50    |0.00      |0.00      |0.00      |0.00      |218.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3191   |29.77     |0                              
2020-06-15|TA103P3600|235.50    |0.00      |0.00      |0.00      |0.00      |239.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3403   |29.77     |0                              
2020-06-15|TA103P3650|256.50    |0.00      |0.00      |0.00      |0.00      |260.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3615   |29.77     |0                              
2020-06-15|TA103P3700|279.00    |0.00      |0.00      |0.00      |0.00      |284.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3830   |29.77     |0                              
2020-06-15|TA103P3750|304.00    |0.00      |0.00      |0.00      |0.00      |309.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4046   |29.77     |0                              
2020-06-15|TA103P3800|329.00    |0.00      |0.00      |0.00      |0.00      |334.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4263   |29.77     |0                              
2020-06-15|TA103P3850|354.00    |0.00      |0.00      |0.00      |0.00      |359.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4480   |29.77     |0                              
2020-06-15|TA103P3900|381.50    |0.00      |0.00      |0.00      |0.00      |388.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4691   |29.77     |0                              
2020-06-15|TA103P3950|410.50    |0.00      |0.00      |0.00      |0.00      |417.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4903   |29.77     |0                              
2020-06-15|TA103P4000|439.50    |0.00      |0.00      |0.00      |0.00      |446.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5116   |29.77     |0                              
2020-06-15|TA103P4050|468.50    |0.00      |0.00      |0.00      |0.00      |476.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5324   |29.77     |0                              
2020-06-15|TA103P4100|501.00    |0.00      |0.00      |0.00      |0.00      |509.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5524   |29.77     |0                              
2020-06-15|TA103P4150|533.50    |0.00      |0.00      |0.00      |0.00      |541.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5724   |29.77     |0                              
2020-06-15|TA103P4200|566.00    |0.00      |0.00      |0.00      |0.00      |574.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5925   |29.77     |0                              
2020-06-15|TA103P4250|599.00    |0.00      |0.00      |0.00      |0.00      |608.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6118   |29.77     |0                              
2020-06-15|TA105C3550|590.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6739    |29.77     |0                              
2020-06-15|TA105C3600|562.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6549    |29.77     |0                              
2020-06-15|TA105C3650|534.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6360    |29.77     |0                              
2020-06-15|TA105C3700|507.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.6171    |29.77     |0                              
2020-06-15|TA105C3750|482.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5979    |29.77     |0                              
2020-06-15|TA105C3800|459.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5788    |29.77     |0                              
2020-06-15|TA105C3850|435.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5598    |29.77     |0                              
2020-06-15|TA105C3900|411.00    |0.00      |0.00      |0.00      |0.00      |402.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5408    |29.77     |0                              
2020-06-15|TA105C3950|390.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5222    |29.77     |0                              
2020-06-15|TA105C4000|370.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-8.00     |-8.00     |0         |14        |0         |0.00        |0.5037    |29.77     |0                              
2020-06-15|TA105C4050|350.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4853    |29.77     |0                              
2020-06-15|TA105C4100|330.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4669    |29.77     |0                              
2020-06-15|TA105C4150|312.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4494    |29.77     |0                              
2020-06-15|TA105C4200|296.50    |215.50    |215.50    |215.50    |215.50    |289.00    |-81.00    |-7.50     |3         |9         |3         |0.33        |0.4321    |29.77     |0                              
2020-06-15|TA105C4250|280.00    |201.00    |201.00    |201.00    |201.00    |273.00    |-79.00    |-7.00     |4         |13        |2         |0.44        |0.4150    |29.77     |0                              
2020-06-15|TA105C4300|264.00    |192.00    |192.00    |192.00    |192.00    |257.00    |-72.00    |-7.00     |3         |6         |3         |0.29        |0.3978    |29.77     |0                              
2020-06-15|TA105P3550|237.50    |159.50    |159.50    |159.50    |159.50    |239.50    |-78.00    |2.00      |3         |52        |0         |0.24        |-0.3070   |29.77     |0                              
2020-06-15|TA105P3600|259.00    |0.00      |0.00      |0.00      |0.00      |261.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3256   |29.77     |0                              
2020-06-15|TA105P3650|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3442   |29.77     |0                              
2020-06-15|TA105P3700|301.50    |0.00      |0.00      |0.00      |0.00      |304.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3630   |29.77     |0                              
2020-06-15|TA105P3750|326.00    |0.00      |0.00      |0.00      |0.00      |329.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3819   |29.77     |0                              
2020-06-15|TA105P3800|351.00    |0.00      |0.00      |0.00      |0.00      |354.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4008   |29.77     |0                              
2020-06-15|TA105P3850|376.00    |0.00      |0.00      |0.00      |0.00      |379.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4198   |29.77     |0                              
2020-06-15|TA105P3900|401.50    |0.00      |0.00      |0.00      |0.00      |404.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4388   |29.77     |0                              
2020-06-15|TA105P3950|429.50    |0.00      |0.00      |0.00      |0.00      |433.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4573   |29.77     |0                              
2020-06-15|TA105P4000|458.50    |0.00      |0.00      |0.00      |0.00      |462.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4758   |29.77     |0                              
2020-06-15|TA105P4050|487.50    |0.00      |0.00      |0.00      |0.00      |491.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4944   |29.77     |0                              
2020-06-15|TA105P4100|516.50    |0.00      |0.00      |0.00      |0.00      |520.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5131   |29.77     |0                              
2020-06-15|TA105P4150|547.50    |0.00      |0.00      |0.00      |0.00      |552.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5308   |29.77     |0                              
2020-06-15|TA105P4200|580.50    |0.00      |0.00      |0.00      |0.00      |585.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5482   |29.77     |0                              
2020-06-15|TA105P4250|613.00    |0.00      |0.00      |0.00      |0.00      |618.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5658   |29.77     |0                              
2020-06-15|TA105P4300|646.00    |0.00      |0.00      |0.00      |0.00      |650.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5834   |29.77     |0                              
2020-06-16|CF009C10000|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-36.00    |-36.00    |0         |71        |0         |0.00        |0.9472    |28.55     |0                              
2020-06-16|CF009C10200|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-35.00    |-35.00    |0         |81        |0         |0.00        |0.9322    |27.20     |0                              
2020-06-16|CF009C10400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |-34.00    |-34.00    |0         |86        |0         |0.00        |0.9127    |25.84     |0                              
2020-06-16|CF009C10600|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-34.00    |-34.00    |0         |167       |0         |0.00        |0.8888    |24.49     |0                              
2020-06-16|CF009C10800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-34.00    |-34.00    |0         |303       |0         |0.00        |0.8568    |23.15     |0                              
2020-06-16|CF009C11000|924.00    |856.00    |925.00    |856.00    |917.00    |891.00    |-7.00     |-33.00    |68        |212       |51        |31.23       |0.8147    |21.87     |0                              
2020-06-16|CF009C11200|756.00    |678.00    |745.00    |678.00    |744.00    |724.00    |-12.00    |-32.00    |6         |198       |4         |2.16        |0.7601    |20.70     |0                              
2020-06-16|CF009C11400|601.00    |547.00    |594.00    |547.00    |594.00    |569.00    |-7.00     |-32.00    |92        |506       |-44       |26.75       |0.6902    |19.72     |0                              
2020-06-16|CF009C11600|464.00    |406.00    |460.00    |406.00    |450.00    |434.00    |-14.00    |-30.00    |180       |2,743     |-1        |39.26       |0.6048    |19.07     |0                              
2020-06-16|CF009C11800|350.00    |300.00    |351.00    |300.00    |325.00    |323.00    |-25.00    |-27.00    |244       |3,852     |24        |39.65       |0.5094    |18.83     |0                              
2020-06-16|CF009C12000|261.00    |230.00    |263.00    |230.00    |250.00    |241.00    |-11.00    |-20.00    |1,249     |5,881     |-58       |151.71      |0.4153    |19.02     |0                              
2020-06-16|CF009C12200|196.00    |171.00    |201.00    |171.00    |186.00    |181.00    |-10.00    |-15.00    |345       |3,888     |-1        |32.42       |0.3324    |19.58     |0                              
2020-06-16|CF009C12400|149.00    |140.00    |149.00    |135.00    |145.00    |138.00    |-4.00     |-11.00    |90        |1,588     |53        |6.48        |0.2647    |20.38     |0                              
2020-06-16|CF009C12600|116.00    |109.00    |117.00    |104.00    |109.00    |108.00    |-7.00     |-8.00     |172       |2,182     |-43       |9.56        |0.2112    |21.32     |0                              
2020-06-16|CF009C12800|92.00     |85.00     |92.00     |80.00     |85.00     |85.00     |-7.00     |-7.00     |482       |2,134     |-23       |20.98       |0.1695    |22.31     |0                              
2020-06-16|CF009C13000|75.00     |75.00     |84.00     |67.00     |79.00     |69.00     |4.00      |-6.00     |1,394     |11,539    |426       |53.91       |0.1385    |23.32     |0                              
2020-06-16|CF009C13200|60.00     |54.00     |61.00     |51.00     |55.00     |57.00     |-5.00     |-3.00     |239       |2,132     |31        |6.63        |0.1132    |24.33     |0                              
2020-06-16|CF009C13400|51.00     |43.00     |47.00     |41.00     |45.00     |47.00     |-6.00     |-4.00     |96        |1,663     |24        |2.14        |0.0933    |25.32     |0                              
2020-06-16|CF009C13600|42.00     |36.00     |40.00     |35.00     |37.00     |39.00     |-5.00     |-3.00     |175       |1,972     |16        |3.24        |0.0777    |26.28     |0                              
2020-06-16|CF009C13800|36.00     |30.00     |33.00     |28.00     |30.00     |33.00     |-6.00     |-3.00     |169       |1,596     |-2        |2.57        |0.0648    |27.21     |0                              
2020-06-16|CF009C14000|30.00     |27.00     |29.00     |22.00     |22.00     |27.00     |-8.00     |-3.00     |56        |1,679     |-1        |0.77        |0.0545    |28.11     |0                              
2020-06-16|CF009C14200|26.00     |22.00     |27.00     |22.00     |27.00     |23.00     |1.00      |-3.00     |16        |955       |-10       |0.21        |0.0462    |28.98     |0                              
2020-06-16|CF009C14400|22.00     |20.00     |23.00     |20.00     |22.00     |19.00     |0.00      |-3.00     |93        |1,177     |12        |1.00        |0.0386    |29.82     |0                              
2020-06-16|CF009C14600|19.00     |17.00     |17.00     |16.00     |16.00     |17.00     |-3.00     |-2.00     |26        |1,322     |-9        |0.22        |0.0335    |30.63     |0                              
2020-06-16|CF009C14800|17.00     |18.00     |18.00     |15.00     |15.00     |15.00     |-2.00     |-2.00     |24        |1,428     |-12       |0.19        |0.0285    |31.41     |0                              
2020-06-16|CF009C15000|14.00     |13.00     |14.00     |13.00     |14.00     |12.00     |0.00      |-2.00     |8         |1,235     |-1        |0.06        |0.0242    |32.17     |0                              
2020-06-16|CF009C15200|12.00     |28.00     |28.00     |12.00     |12.00     |11.00     |0.00      |-1.00     |23        |409       |-21       |0.15        |0.0212    |32.91     |0                              
2020-06-16|CF009C15400|11.00     |10.00     |11.00     |10.00     |10.00     |9.00      |-1.00     |-2.00     |50        |444       |-40       |0.26        |0.0182    |33.62     |0                              
2020-06-16|CF009C15600|10.00     |12.00     |12.00     |11.00     |11.00     |8.00      |1.00      |-2.00     |27        |693       |0         |0.16        |0.0154    |34.31     |0                              
2020-06-16|CF009C15800|8.00      |9.00      |12.00     |9.00      |9.00      |7.00      |1.00      |-1.00     |66        |764       |-25       |0.35        |0.0137    |34.98     |0                              
2020-06-16|CF009C16000|7.00      |13.00     |14.00     |12.00     |12.00     |6.00      |5.00      |-1.00     |251       |16,863    |-82       |1.61        |0.0120    |35.63     |0                              
2020-06-16|CF009C9800|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-36.00    |-36.00    |0         |29        |0         |0.00        |0.9588    |29.88     |0                              
2020-06-16|CF009C9900|1,952.00  |1,945.00  |1,945.00  |1,945.00  |1,945.00  |1,915.00  |-7.00     |-37.00    |1         |17        |0         |0.98        |0.9537    |29.22     |0                              
2020-06-16|CF009P10000|25.00     |41.00     |42.00     |20.00     |22.00     |29.00     |-3.00     |4.00      |690       |1,800     |356       |12.20       |-0.0524   |28.55     |0                              
2020-06-16|CF009P10200|32.00     |47.00     |50.00     |26.00     |28.00     |36.00     |-4.00     |4.00      |391       |1,088     |54        |7.93        |-0.0668   |27.20     |0                              
2020-06-16|CF009P10400|41.00     |60.00     |61.00     |32.00     |36.00     |47.00     |-5.00     |6.00      |524       |1,634     |169       |13.39       |-0.0858   |25.84     |0                              
2020-06-16|CF009P10600|53.00     |73.00     |77.00     |45.00     |48.00     |59.00     |-5.00     |6.00      |512       |1,091     |-204      |13.50       |-0.1092   |24.49     |0                              
2020-06-16|CF009P10800|70.00     |95.00     |99.00     |61.00     |63.00     |76.00     |-7.00     |6.00      |421       |3,345     |-73       |15.50       |-0.1408   |23.15     |0                              
2020-06-16|CF009P11000|92.00     |115.00    |127.00    |79.00     |87.00     |99.00     |-5.00     |7.00      |867       |1,993     |-174      |44.22       |-0.1824   |21.87     |0                              
2020-06-16|CF009P11200|123.00    |153.00    |158.00    |110.00    |112.00    |131.00    |-11.00    |8.00      |128       |755       |-1        |8.78        |-0.2366   |20.70     |0                              
2020-06-16|CF009P11400|168.00    |202.00    |208.00    |146.00    |148.00    |176.00    |-20.00    |8.00      |120       |827       |-11       |10.48       |-0.3061   |19.72     |0                              
2020-06-16|CF009P11600|230.00    |254.00    |283.00    |206.00    |208.00    |240.00    |-22.00    |10.00     |372       |1,629     |-6        |48.15       |-0.3913   |19.07     |0                              
2020-06-16|CF009P11800|315.00    |366.00    |377.00    |288.00    |295.00    |328.00    |-20.00    |13.00     |144       |2,785     |46        |23.84       |-0.4866   |18.83     |0                              
2020-06-16|CF009P12000|425.00    |499.00    |499.00    |414.00    |417.00    |445.00    |-8.00     |20.00     |38        |619       |-1        |8.75        |-0.5809   |19.02     |0                              
2020-06-16|CF009P12200|560.00    |561.00    |561.00    |545.00    |545.00    |584.00    |-15.00    |24.00     |13        |754       |1         |3.64        |-0.6640   |19.58     |0                              
2020-06-16|CF009P12400|712.00    |0.00      |0.00      |0.00      |0.00      |741.00    |29.00     |29.00     |0         |389       |0         |0.00        |-0.7320   |20.38     |0                              
2020-06-16|CF009P12600|878.00    |885.00    |885.00    |885.00    |885.00    |910.00    |7.00      |32.00     |10        |347       |0         |4.43        |-0.7859   |21.32     |0                              
2020-06-16|CF009P12800|1,054.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,087.00  |16.00     |33.00     |2         |740       |0         |1.08        |-0.8280   |22.31     |0                              
2020-06-16|CF009P13000|1,236.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,270.00  |13.00     |34.00     |10        |534       |10        |6.25        |-0.8595   |23.32     |0                              
2020-06-16|CF009P13200|1,421.00  |1,434.00  |1,439.00  |1,434.00  |1,439.00  |1,457.00  |18.00     |36.00     |30        |247       |0         |21.65       |-0.8852   |24.33     |0                              
2020-06-16|CF009P13400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |36.00     |36.00     |0         |226       |0         |0.00        |-0.9056   |25.32     |0                              
2020-06-16|CF009P13600|1,802.00  |1,820.00  |1,820.00  |1,820.00  |1,820.00  |1,839.00  |18.00     |37.00     |10        |141       |10        |9.10        |-0.9217   |26.28     |0                              
2020-06-16|CF009P13800|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |37.00     |37.00     |0         |141       |0         |0.00        |-0.9351   |27.21     |0                              
2020-06-16|CF009P14000|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |38.00     |38.00     |0         |97        |0         |0.00        |-0.9459   |28.11     |0                              
2020-06-16|CF009P14200|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |37.00     |37.00     |0         |86        |0         |0.00        |-0.9547   |28.98     |0                              
2020-06-16|CF009P14400|2,581.00  |2,604.00  |2,604.00  |2,604.00  |2,604.00  |2,618.00  |23.00     |37.00     |10        |116       |0         |13.02       |-0.9628   |29.82     |0                              
2020-06-16|CF009P14600|2,778.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |38.00     |38.00     |0         |111       |0         |0.00        |-0.9684   |30.63     |0                              
2020-06-16|CF009P14800|2,975.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |38.00     |38.00     |0         |101       |0         |0.00        |-0.9739   |31.41     |0                              
2020-06-16|CF009P15000|3,173.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |38.00     |38.00     |0         |69        |0         |0.00        |-0.9788   |32.17     |0                              
2020-06-16|CF009P15200|3,371.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |39.00     |39.00     |0         |38        |0         |0.00        |-0.9823   |32.91     |0                              
2020-06-16|CF009P15400|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,608.00  |38.00     |38.00     |0         |15        |0         |0.00        |-0.9858   |33.62     |0                              
2020-06-16|CF009P15600|3,768.00  |0.00      |0.00      |0.00      |0.00      |3,807.00  |39.00     |39.00     |0         |22        |0         |0.00        |-0.9891   |34.31     |0                              
2020-06-16|CF009P15800|3,967.00  |0.00      |0.00      |0.00      |0.00      |4,006.00  |39.00     |39.00     |0         |10        |0         |0.00        |-0.9914   |34.98     |0                              
2020-06-16|CF009P16000|4,167.00  |0.00      |0.00      |0.00      |0.00      |4,206.00  |39.00     |39.00     |0         |30        |0         |0.00        |-0.9936   |35.63     |0                              
2020-06-16|CF009P9800|20.00     |27.00     |30.00     |14.00     |16.00     |23.00     |-4.00     |3.00      |593       |4,490     |140       |7.08        |-0.0413   |29.88     |0                              
2020-06-16|CF009P9900|22.00     |36.00     |38.00     |18.00     |19.00     |25.00     |-3.00     |3.00      |553       |1,853     |210       |9.16        |-0.0461   |29.22     |0                              
2020-06-16|CF011C10000|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9598    |20.14     |0                              
2020-06-16|CF011C10200|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |-21.00    |-21.00    |0         |7         |0         |0.00        |0.9417    |19.88     |0                              
2020-06-16|CF011C10400|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |0.9195    |19.66     |0                              
2020-06-16|CF011C10600|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-17.00    |-17.00    |0         |12        |0         |0.00        |0.8926    |19.46     |0                              
2020-06-16|CF011C10800|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.8588    |19.29     |0                              
2020-06-16|CF011C11000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-12.00    |-12.00    |0         |15        |0         |0.00        |0.8188    |19.15     |0                              
2020-06-16|CF011C11200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-7.00     |-7.00     |0         |7         |0         |0.00        |0.7732    |19.05     |0                              
2020-06-16|CF011C11400|927.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |0.7223    |18.97     |0                              
2020-06-16|CF011C11600|792.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.6670    |18.93     |0                              
2020-06-16|CF011C11800|670.00    |623.00    |700.00    |623.00    |700.00    |672.00    |30.00     |2.00      |33        |33        |10        |10.62       |0.6078    |18.93     |0                              
2020-06-16|CF011C12000|562.00    |510.00    |591.00    |510.00    |591.00    |567.00    |29.00     |5.00      |16        |16        |2         |4.28        |0.5472    |18.95     |0                              
2020-06-16|CF011C12200|466.00    |428.00    |495.00    |428.00    |471.00    |474.00    |5.00      |8.00      |89        |87        |38        |20.56       |0.4870    |19.01     |0                              
2020-06-16|CF011C12400|383.00    |346.00    |396.00    |346.00    |396.00    |392.00    |13.00     |9.00      |19        |74        |7         |3.56        |0.4282    |19.10     |0                              
2020-06-16|CF011C12600|314.00    |279.00    |332.00    |279.00    |328.00    |323.00    |14.00     |9.00      |72        |78        |-34       |11.00       |0.3727    |19.21     |0                              
2020-06-16|CF011C12800|257.00    |226.00    |259.00    |226.00    |259.00    |266.00    |2.00      |9.00      |65        |114       |-32       |7.92        |0.3219    |19.36     |0                              
2020-06-16|CF011C13000|208.00    |184.00    |216.00    |184.00    |216.00    |217.00    |8.00      |9.00      |59        |80        |-31       |5.92        |0.2752    |19.52     |0                              
2020-06-16|CF011C13200|168.00    |148.00    |181.00    |148.00    |181.00    |177.00    |13.00     |9.00      |88        |112       |-25       |7.23        |0.2336    |19.71     |0                              
2020-06-16|CF011C13400|138.00    |120.00    |143.00    |120.00    |142.00    |145.00    |4.00      |7.00      |86        |156       |-21       |5.66        |0.1982    |19.91     |0                              
2020-06-16|CF011C13600|111.00    |103.00    |120.00    |103.00    |113.00    |117.00    |2.00      |6.00      |57        |161       |-35       |3.29        |0.1660    |20.14     |0                              
2020-06-16|CF011C13800|91.00     |84.00     |102.00    |84.00     |99.00     |96.00     |8.00      |5.00      |54        |240       |-12       |2.61        |0.1401    |20.37     |0                              
2020-06-16|CF011C14000|74.00     |68.00     |84.00     |68.00     |77.00     |78.00     |3.00      |4.00      |72        |227       |-22       |2.84        |0.1171    |20.62     |0                              
2020-06-16|CF011C14200|61.00     |69.00     |69.00     |66.00     |66.00     |64.00     |5.00      |3.00      |7         |152       |-6        |0.24        |0.0983    |20.88     |0                              
2020-06-16|CF011C14400|50.00     |55.00     |55.00     |50.00     |50.00     |52.00     |0.00      |2.00      |27        |87        |3         |0.73        |0.0821    |21.14     |0                              
2020-06-16|CF011C14600|41.00     |0.00      |0.00      |0.00      |0.00      |43.00     |2.00      |2.00      |0         |107       |0         |0.00        |0.0690    |21.42     |0                              
2020-06-16|CF011C14800|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |46        |0         |0.00        |0.0574    |21.69     |0                              
2020-06-16|CF011C15000|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |44        |0         |0.00        |0.0487    |21.98     |0                              
2020-06-16|CF011C15200|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |96        |0         |0.00        |0.0402    |22.26     |0                              
2020-06-16|CF011C15400|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |172       |0         |0.00        |0.0344    |22.55     |0                              
2020-06-16|CF011C15600|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.0290    |22.83     |0                              
2020-06-16|CF011C15800|14.00     |13.00     |13.00     |13.00     |13.00     |14.00     |-1.00     |0.00      |1         |164       |0         |0.01        |0.0243    |23.12     |0                              
2020-06-16|CF011C16000|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |214       |0         |0.00        |0.0209    |23.40     |0                              
2020-06-16|CF011C16200|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |207       |0         |0.00        |0.0177    |23.69     |0                              
2020-06-16|CF011C16400|9.00      |24.00     |24.00     |11.00     |11.00     |8.00      |2.00      |-1.00     |13        |699       |8         |0.14        |0.0149    |23.97     |0                              
2020-06-16|CF011C9900|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9672    |20.27     |0                              
2020-06-16|CF011P10000|22.00     |0.00      |0.00      |0.00      |0.00      |25.00     |3.00      |3.00      |0         |34        |0         |0.00        |-0.0423   |20.14     |0                              
2020-06-16|CF011P10200|32.00     |47.00     |47.00     |31.00     |31.00     |36.00     |-1.00     |4.00      |65        |66        |-10       |1.18        |-0.0584   |19.88     |0                              
2020-06-16|CF011P10400|44.00     |52.00     |52.00     |52.00     |52.00     |51.00     |8.00      |7.00      |18        |73        |-9        |0.47        |-0.0787   |19.66     |0                              
2020-06-16|CF011P10600|63.00     |76.00     |79.00     |70.00     |70.00     |70.00     |7.00      |7.00      |27        |93        |4         |1.01        |-0.1041   |19.46     |0                              
2020-06-16|CF011P10800|87.00     |104.00    |119.00    |97.00     |97.00     |97.00     |10.00     |10.00     |55        |144       |27        |2.88        |-0.1365   |19.29     |0                              
2020-06-16|CF011P11000|119.00    |140.00    |157.00    |137.00    |157.00    |132.00    |38.00     |13.00     |49        |197       |40        |3.49        |-0.1752   |19.15     |0                              
2020-06-16|CF011P11200|159.00    |188.00    |205.00    |171.00    |171.00    |176.00    |12.00     |17.00     |45        |174       |29        |4.21        |-0.2198   |19.05     |0                              
2020-06-16|CF011P11400|208.00    |242.00    |264.00    |214.00    |214.00    |230.00    |6.00      |22.00     |64        |105       |45        |7.52        |-0.2699   |18.97     |0                              
2020-06-16|CF011P11600|272.00    |308.00    |311.00    |285.00    |285.00    |295.00    |13.00     |23.00     |62        |98        |38        |9.14        |-0.3247   |18.93     |0                              
2020-06-16|CF011P11800|348.00    |393.00    |395.00    |362.00    |362.00    |375.00    |14.00     |27.00     |18        |70        |8         |3.39        |-0.3835   |18.93     |0                              
2020-06-16|CF011P12000|438.00    |491.00    |494.00    |451.00    |451.00    |468.00    |13.00     |30.00     |36        |115       |22        |8.56        |-0.4439   |18.95     |0                              
2020-06-16|CF011P12200|540.00    |558.00    |558.00    |558.00    |558.00    |573.00    |18.00     |33.00     |4         |58        |-2        |1.13        |-0.5041   |19.01     |0                              
2020-06-16|CF011P12400|655.00    |675.00    |675.00    |669.00    |669.00    |689.00    |14.00     |34.00     |30        |56        |0         |10.17       |-0.5631   |19.10     |0                              
2020-06-16|CF011P12600|785.00    |0.00      |0.00      |0.00      |0.00      |819.00    |34.00     |34.00     |0         |15        |0         |0.00        |-0.6189   |19.21     |0                              
2020-06-16|CF011P12800|926.00    |0.00      |0.00      |0.00      |0.00      |960.00    |34.00     |34.00     |0         |28        |0         |0.00        |-0.6702   |19.36     |0                              
2020-06-16|CF011P13000|1,076.00  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,109.00  |66.00     |33.00     |14        |39        |6         |7.93        |-0.7175   |19.52     |0                              
2020-06-16|CF011P13200|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |34.00     |34.00     |0         |36        |0         |0.00        |-0.7599   |19.71     |0                              
2020-06-16|CF011P13400|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |33.00     |33.00     |0         |25        |0         |0.00        |-0.7962   |19.91     |0                              
2020-06-16|CF011P13600|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |31.00     |31.00     |0         |25        |0         |0.00        |-0.8294   |20.14     |0                              
2020-06-16|CF011P13800|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |30.00     |30.00     |0         |32        |0         |0.00        |-0.8564   |20.37     |0                              
2020-06-16|CF011P14000|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |29.00     |29.00     |0         |16        |0         |0.00        |-0.8806   |20.62     |0                              
2020-06-16|CF011P14200|2,122.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |28.00     |28.00     |0         |40        |0         |0.00        |-0.9006   |20.88     |0                              
2020-06-16|CF011P14400|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |27.00     |27.00     |0         |20        |0         |0.00        |-0.9182   |21.14     |0                              
2020-06-16|CF011P14600|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |27.00     |27.00     |0         |32        |0         |0.00        |-0.9327   |21.42     |0                              
2020-06-16|CF011P14800|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |26.00     |26.00     |0         |10        |0         |0.00        |-0.9457   |21.69     |0                              
2020-06-16|CF011P15000|2,889.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9559   |21.98     |0                              
2020-06-16|CF011P15200|3,084.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9659   |22.26     |0                              
2020-06-16|CF011P15400|3,281.00  |0.00      |0.00      |0.00      |0.00      |3,307.00  |26.00     |26.00     |0         |4         |0         |0.00        |-0.9732   |22.55     |0                              
2020-06-16|CF011P15600|3,479.00  |0.00      |0.00      |0.00      |0.00      |3,504.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9801   |22.83     |0                              
2020-06-16|CF011P15800|3,677.00  |0.00      |0.00      |0.00      |0.00      |3,702.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9866   |23.12     |0                              
2020-06-16|CF011P16000|3,876.00  |0.00      |0.00      |0.00      |0.00      |3,901.00  |25.00     |25.00     |0         |4         |0         |0.00        |-0.9916   |23.40     |0                              
2020-06-16|CF011P16200|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9963   |23.69     |0                              
2020-06-16|CF011P16400|4,275.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9990   |23.97     |0                              
2020-06-16|CF011P9900|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |34        |0         |0.00        |-0.0359   |20.27     |0                              
2020-06-16|CF101C10000|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9423    |20.60     |0                              
2020-06-16|CF101C10200|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9237    |20.41     |0                              
2020-06-16|CF101C10400|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9018    |20.23     |0                              
2020-06-16|CF101C10600|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-20.00    |-20.00    |0         |32        |0         |0.00        |0.8757    |20.06     |0                              
2020-06-16|CF101C10800|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-17.00    |-17.00    |0         |23        |0         |0.00        |0.8470    |19.89     |0                              
2020-06-16|CF101C11000|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |0.8137    |19.75     |0                              
2020-06-16|CF101C11200|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-10.00    |-10.00    |0         |54        |0         |0.00        |0.7766    |19.61     |0                              
2020-06-16|CF101C11400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-7.00     |-7.00     |0         |27        |0         |0.00        |0.7369    |19.50     |0                              
2020-06-16|CF101C11600|1,051.00  |1,070.00  |1,070.00  |1,047.00  |1,047.00  |1,046.00  |-4.00     |-5.00     |3         |68        |-2        |1.60        |0.6928    |19.42     |0                              
2020-06-16|CF101C11800|922.00    |923.00    |942.00    |923.00    |942.00    |921.00    |20.00     |-1.00     |6         |48        |6         |2.78        |0.6466    |19.38     |0                              
2020-06-16|CF101C12000|805.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-1.00     |-1.00     |0         |65        |0         |0.00        |0.5990    |19.37     |0                              
2020-06-16|CF101C12200|702.00    |705.00    |705.00    |705.00    |705.00    |704.00    |3.00      |2.00      |3         |127       |3         |1.06        |0.5501    |19.42     |0                              
2020-06-16|CF101C12400|607.00    |631.00    |631.00    |605.00    |605.00    |611.00    |-2.00     |4.00      |18        |138       |4         |5.53        |0.5020    |19.51     |0                              
2020-06-16|CF101C12600|525.00    |549.00    |549.00    |536.00    |536.00    |530.00    |11.00     |5.00      |28        |345       |5         |7.60        |0.4550    |19.66     |0                              
2020-06-16|CF101C12800|454.00    |433.00    |474.00    |433.00    |464.00    |461.00    |10.00     |7.00      |12        |325       |1         |2.78        |0.4107    |19.84     |0                              
2020-06-16|CF101C13000|390.00    |400.00    |415.00    |392.00    |393.00    |398.00    |3.00      |8.00      |16        |214       |-8        |3.19        |0.3683    |20.06     |0                              
2020-06-16|CF101C13200|339.00    |348.00    |348.00    |348.00    |348.00    |348.00    |9.00      |9.00      |7         |57        |7         |1.22        |0.3305    |20.30     |0                              
2020-06-16|CF101C13400|291.00    |281.00    |303.00    |281.00    |291.00    |299.00    |0.00      |8.00      |107       |111       |-6        |15.63       |0.2942    |20.55     |0                              
2020-06-16|CF101C13600|255.00    |241.00    |266.00    |241.00    |259.00    |263.00    |4.00      |8.00      |86        |438       |-7        |10.99       |0.2632    |20.82     |0                              
2020-06-16|CF101C13800|220.00    |235.00    |235.00    |235.00    |235.00    |227.00    |15.00     |7.00      |4         |180       |-2        |0.46        |0.2334    |21.09     |0                              
2020-06-16|CF101C14000|193.00    |177.00    |210.00    |177.00    |192.00    |199.00    |-1.00     |6.00      |66        |392       |-12       |6.34        |0.2083    |21.36     |0                              
2020-06-16|CF101C14200|168.00    |152.00    |176.00    |152.00    |175.00    |173.00    |7.00      |5.00      |40        |255       |-19       |3.31        |0.1847    |21.64     |0                              
2020-06-16|CF101C14400|148.00    |132.00    |154.00    |132.00    |146.00    |151.00    |-2.00     |3.00      |117       |192       |-33       |8.50        |0.1640    |21.91     |0                              
2020-06-16|CF101C14600|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |195       |0         |0.00        |0.1460    |22.18     |0                              
2020-06-16|CF101C14800|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.1284    |22.44     |0                              
2020-06-16|CF101C15000|102.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.00     |-1.00     |0         |55        |0         |0.00        |0.1149    |22.70     |0                              
2020-06-16|CF101C15200|91.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |0.1019    |22.96     |0                              
2020-06-16|CF101C15400|80.00     |89.00     |90.00     |75.00     |75.00     |76.00     |-5.00     |-4.00     |129       |1,235     |-6        |5.41        |0.0895    |23.21     |0                              
2020-06-16|CF101P10000|44.00     |61.00     |61.00     |47.00     |47.00     |46.00     |3.00      |2.00      |53        |884       |-23       |1.55        |-0.0586   |20.60     |0                              
2020-06-16|CF101P10200|56.00     |0.00      |0.00      |0.00      |0.00      |61.00     |5.00      |5.00      |0         |359       |0         |0.00        |-0.0750   |20.41     |0                              
2020-06-16|CF101P10400|74.00     |0.00      |0.00      |0.00      |0.00      |81.00     |7.00      |7.00      |0         |147       |0         |0.00        |-0.0948   |20.23     |0                              
2020-06-16|CF101P10600|95.00     |113.00    |113.00    |95.00     |95.00     |106.00    |0.00      |11.00     |22        |180       |-9        |1.12        |-0.1191   |20.06     |0                              
2020-06-16|CF101P10800|121.00    |142.00    |146.00    |142.00    |146.00    |135.00    |25.00     |14.00     |21        |150       |-10       |1.48        |-0.1462   |19.89     |0                              
2020-06-16|CF101P11000|156.00    |172.00    |172.00    |152.00    |152.00    |172.00    |-4.00     |16.00     |6         |189       |0         |0.51        |-0.1780   |19.75     |0                              
2020-06-16|CF101P11200|196.00    |225.00    |225.00    |202.00    |202.00    |216.00    |6.00      |20.00     |4         |166       |3         |0.42        |-0.2139   |19.61     |0                              
2020-06-16|CF101P11400|244.00    |265.00    |265.00    |232.00    |232.00    |267.00    |-12.00    |23.00     |20        |143       |1         |2.64        |-0.2527   |19.50     |0                              
2020-06-16|CF101P11600|305.00    |313.00    |313.00    |313.00    |313.00    |330.00    |8.00      |25.00     |7         |88        |0         |1.10        |-0.2960   |19.42     |0                              
2020-06-16|CF101P11800|374.00    |385.00    |385.00    |385.00    |385.00    |403.00    |11.00     |29.00     |7         |72        |0         |1.35        |-0.3415   |19.38     |0                              
2020-06-16|CF101P12000|454.00    |465.00    |465.00    |465.00    |465.00    |483.00    |11.00     |29.00     |7         |73        |-1        |1.63        |-0.3888   |19.37     |0                              
2020-06-16|CF101P12200|549.00    |559.00    |559.00    |559.00    |559.00    |580.00    |10.00     |31.00     |7         |47        |0         |1.96        |-0.4374   |19.42     |0                              
2020-06-16|CF101P12400|651.00    |665.00    |665.00    |665.00    |665.00    |685.00    |14.00     |34.00     |7         |68        |0         |2.33        |-0.4856   |19.51     |0                              
2020-06-16|CF101P12600|767.00    |0.00      |0.00      |0.00      |0.00      |802.00    |35.00     |35.00     |0         |40        |0         |0.00        |-0.5327   |19.66     |0                              
2020-06-16|CF101P12800|894.00    |0.00      |0.00      |0.00      |0.00      |930.00    |36.00     |36.00     |0         |39        |0         |0.00        |-0.5773   |19.84     |0                              
2020-06-16|CF101P13000|1,027.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |1,065.00  |82.00     |38.00     |1         |64        |0         |0.56        |-0.6202   |20.06     |0                              
2020-06-16|CF101P13200|1,174.00  |1,185.00  |1,185.00  |1,185.00  |1,185.00  |1,212.00  |11.00     |38.00     |6         |8         |0         |3.60        |-0.6585   |20.30     |0                              
2020-06-16|CF101P13400|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |38.00     |38.00     |0         |13        |0         |0.00        |-0.6956   |20.55     |0                              
2020-06-16|CF101P13600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |38.00     |38.00     |0         |8         |0         |0.00        |-0.7273   |20.82     |0                              
2020-06-16|CF101P13800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |37.00     |37.00     |0         |7         |0         |0.00        |-0.7581   |21.09     |0                              
2020-06-16|CF101P14000|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |35.00     |35.00     |0         |22        |0         |0.00        |-0.7841   |21.36     |0                              
2020-06-16|CF101P14200|1,993.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |35.00     |35.00     |0         |1         |0         |0.00        |-0.8088   |21.64     |0                              
2020-06-16|CF101P14400|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.8307   |21.91     |0                              
2020-06-16|CF101P14600|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,384.00  |31.00     |31.00     |0         |3         |0         |0.00        |-0.8499   |22.18     |0                              
2020-06-16|CF101P14800|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |30.00     |30.00     |0         |5         |0         |0.00        |-0.8688   |22.44     |0                              
2020-06-16|CF101P15000|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.8836   |22.70     |0                              
2020-06-16|CF101P15200|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.8979   |22.96     |0                              
2020-06-16|CF101P15400|3,099.00  |0.00      |0.00      |0.00      |0.00      |3,126.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9118   |23.21     |0                              
2020-06-16|CF103C11000|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.7850    |22.40     |0                              
2020-06-16|CF103C11200|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.7547    |22.40     |0                              
2020-06-16|CF103C11400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.7222    |22.40     |0                              
2020-06-16|CF103C11600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.6891    |22.40     |0                              
2020-06-16|CF103C11800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6545    |22.40     |0                              
2020-06-16|CF103C12000|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6196    |22.40     |0                              
2020-06-16|CF103C12200|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.5842    |22.40     |0                              
2020-06-16|CF103C12400|916.00    |0.00      |0.00      |0.00      |0.00      |934.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5487    |22.40     |0                              
2020-06-16|CF103C12600|825.00    |0.00      |0.00      |0.00      |0.00      |840.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5135    |22.40     |0                              
2020-06-16|CF103C12800|741.00    |0.00      |0.00      |0.00      |0.00      |757.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4787    |22.40     |0                              
2020-06-16|CF103C13000|662.00    |0.00      |0.00      |0.00      |0.00      |675.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4442    |22.40     |0                              
2020-06-16|CF103C13200|594.00    |0.00      |0.00      |0.00      |0.00      |606.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.4114    |22.40     |0                              
2020-06-16|CF103C13400|525.00    |0.00      |0.00      |0.00      |0.00      |538.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3787    |22.40     |0                              
2020-06-16|CF103C13600|470.00    |0.00      |0.00      |0.00      |0.00      |480.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3483    |22.40     |0                              
2020-06-16|CF103C13800|415.00    |0.00      |0.00      |0.00      |0.00      |425.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3187    |22.40     |0                              
2020-06-16|CF103C14000|366.00    |0.00      |0.00      |0.00      |0.00      |374.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.2902    |22.40     |0                              
2020-06-16|CF103P11000|289.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.2030   |22.40     |0                              
2020-06-16|CF103P11200|342.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.2321   |22.40     |0                              
2020-06-16|CF103P11400|408.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.2636   |22.40     |0                              
2020-06-16|CF103P11600|475.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2960   |22.40     |0                              
2020-06-16|CF103P11800|554.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3298   |22.40     |0                              
2020-06-16|CF103P12000|636.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3644   |22.40     |0                              
2020-06-16|CF103P12200|730.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3994   |22.40     |0                              
2020-06-16|CF103P12400|827.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4348   |22.40     |0                              
2020-06-16|CF103P12600|933.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4700   |22.40     |0                              
2020-06-16|CF103P12800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5049   |22.40     |0                              
2020-06-16|CF103P13000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5397   |22.40     |0                              
2020-06-16|CF103P13200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5728   |22.40     |0                              
2020-06-16|CF103P13400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6061   |22.40     |0                              
2020-06-16|CF103P13600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6371   |22.40     |0                              
2020-06-16|CF103P13800|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6674   |22.40     |0                              
2020-06-16|CF103P14000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6968   |22.40     |0                              
2020-06-16|CF105C11600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6942    |22.40     |0                              
2020-06-16|CF105C11800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6640    |22.40     |0                              
2020-06-16|CF105C12000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6330    |22.40     |0                              
2020-06-16|CF105C12200|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6022    |22.40     |0                              
2020-06-16|CF105C12400|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.5708    |22.40     |0                              
2020-06-16|CF105C12600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5396    |22.40     |0                              
2020-06-16|CF105C12800|963.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5088    |22.40     |0                              
2020-06-16|CF105C13000|881.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4784    |22.40     |0                              
2020-06-16|CF105C13200|799.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4481    |22.40     |0                              
2020-06-16|CF105C13400|727.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4194    |22.40     |0                              
2020-06-16|CF105C13600|660.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.3909    |22.40     |0                              
2020-06-16|CF105C13800|593.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3633    |22.40     |0                              
2020-06-16|CF105C14000|539.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.3375    |22.40     |0                              
2020-06-16|CF105C14200|486.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3118    |22.40     |0                              
2020-06-16|CF105P11600|499.00    |0.00      |0.00      |0.00      |0.00      |513.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2875   |22.40     |0                              
2020-06-16|CF105P11800|570.00    |0.00      |0.00      |0.00      |0.00      |589.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3170   |22.40     |0                              
2020-06-16|CF105P12000|652.00    |0.00      |0.00      |0.00      |0.00      |671.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3473   |22.40     |0                              
2020-06-16|CF105P12200|735.00    |0.00      |0.00      |0.00      |0.00      |756.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3779   |22.40     |0                              
2020-06-16|CF105P12400|830.00    |0.00      |0.00      |0.00      |0.00      |853.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4088   |22.40     |0                              
2020-06-16|CF105P12600|928.00    |0.00      |0.00      |0.00      |0.00      |951.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4400   |22.40     |0                              
2020-06-16|CF105P12800|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.4708   |22.40     |0                              
2020-06-16|CF105P13000|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.5014   |22.40     |0                              
2020-06-16|CF105P13200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.5321   |22.40     |0                              
2020-06-16|CF105P13400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5610   |22.40     |0                              
2020-06-16|CF105P13600|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5901   |22.40     |0                              
2020-06-16|CF105P13800|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6184   |22.40     |0                              
2020-06-16|CF105P14000|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6450   |22.40     |0                              
2020-06-16|CF105P14200|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6717   |22.40     |0                              
2020-06-16|MA008C1500|153.00    |0.00      |0.00      |0.00      |0.00      |155.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9757    |23.52     |0                              
2020-06-16|MA008C1525|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9516    |23.23     |0                              
2020-06-16|MA008C1550|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9108    |22.95     |0                              
2020-06-16|MA008C1575|84.50     |0.00      |0.00      |0.00      |0.00      |86.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.8503    |22.67     |0                              
2020-06-16|MA008C1600|64.50     |0.00      |0.00      |0.00      |0.00      |66.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.7644    |22.39     |0                              
2020-06-16|MA008C1625|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |1         |0         |0.00        |0.6577    |22.11     |0                              
2020-06-16|MA008C1650|33.00     |35.00     |35.00     |35.00     |35.00     |33.50     |2.00      |0.50      |1         |4         |0         |0.04        |0.5342    |21.84     |0                              
2020-06-16|MA008C1675|24.00     |32.00     |32.50     |29.00     |32.50     |24.50     |8.50      |0.50      |17        |86        |15        |0.53        |0.4148    |23.33     |0                              
2020-06-16|MA008C1700|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |17        |0         |0.00        |0.3189    |25.02     |0                              
2020-06-16|MA008C1725|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |19        |0         |0.00        |0.2437    |26.58     |0                              
2020-06-16|MA008C1750|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |25        |0         |0.00        |0.1858    |28.03     |0                              
2020-06-16|MA008C1775|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.1417    |29.39     |0                              
2020-06-16|MA008C1800|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1079    |30.68     |0                              
2020-06-16|MA008C1825|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0818    |31.89     |0                              
2020-06-16|MA008C1850|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0628    |33.05     |0                              
2020-06-16|MA008C1875|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |13        |0         |0.00        |0.0484    |34.15     |0                              
2020-06-16|MA008P1500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0245   |23.52     |0                              
2020-06-16|MA008P1525|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0481   |23.23     |0                              
2020-06-16|MA008P1550|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.0885   |22.95     |0                              
2020-06-16|MA008P1575|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1487   |22.67     |0                              
2020-06-16|MA008P1600|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2344   |22.39     |0                              
2020-06-16|MA008P1625|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3410   |22.11     |0                              
2020-06-16|MA008P1650|31.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.4644   |21.84     |0                              
2020-06-16|MA008P1675|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.5838   |23.33     |0                              
2020-06-16|MA008P1700|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.6798   |25.02     |0                              
2020-06-16|MA008P1725|86.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7552   |26.58     |0                              
2020-06-16|MA008P1750|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8132   |28.03     |0                              
2020-06-16|MA008P1775|130.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8575   |29.39     |0                              
2020-06-16|MA008P1800|153.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8914   |30.68     |0                              
2020-06-16|MA008P1825|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9177   |31.89     |0                              
2020-06-16|MA008P1850|201.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9369   |33.05     |0                              
2020-06-16|MA008P1875|225.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9514   |34.15     |0                              
2020-06-16|MA009C1500|211.00    |214.50    |230.00    |214.50    |228.00    |214.50    |17.00     |3.50      |34        |279       |10        |7.67        |0.8953    |28.89     |0                              
2020-06-16|MA009C1525|188.50    |0.00      |0.00      |0.00      |0.00      |192.50    |4.00      |4.00      |0         |140       |0         |0.00        |0.8696    |28.05     |0                              
2020-06-16|MA009C1550|167.00    |0.00      |0.00      |0.00      |0.00      |170.50    |3.50      |3.50      |0         |87        |0         |0.00        |0.8398    |27.28     |0                              
2020-06-16|MA009C1575|146.00    |0.00      |0.00      |0.00      |0.00      |149.50    |3.50      |3.50      |0         |149       |0         |0.00        |0.8040    |26.59     |0                              
2020-06-16|MA009C1600|126.50    |135.00    |140.50    |134.50    |139.50    |129.50    |13.00     |3.00      |85        |307       |-15       |11.55       |0.7603    |26.01     |0                              
2020-06-16|MA009C1625|108.50    |104.50    |115.50    |104.50    |114.50    |111.00    |6.00      |2.50      |25        |188       |-1        |2.85        |0.7105    |25.54     |0                              
2020-06-16|MA009C1650|92.00     |89.00     |103.50    |86.00     |100.50    |94.00     |8.50      |2.00      |480       |1,280     |-84       |44.37       |0.6549    |25.21     |0                              
2020-06-16|MA009C1675|76.50     |71.00     |89.50     |71.00     |89.00     |78.50     |12.50     |2.00      |105       |643       |-40       |8.45        |0.5946    |25.03     |0                              
2020-06-16|MA009C1700|63.50     |58.00     |74.50     |58.00     |71.00     |65.50     |7.50      |2.00      |564       |1,846     |-54       |37.85       |0.5315    |24.98     |1                              
2020-06-16|MA009C1725|52.50     |52.50     |60.50     |49.50     |59.00     |54.50     |6.50      |2.00      |605       |1,811     |-38       |32.92       |0.4691    |25.08     |0                              
2020-06-16|MA009C1750|43.00     |27.00     |50.50     |27.00     |50.00     |45.00     |7.00      |2.00      |874       |3,009     |125       |40.95       |0.4094    |25.31     |0                              
2020-06-16|MA009C1775|35.00     |37.00     |42.00     |34.00     |40.50     |37.00     |5.50      |2.00      |422       |1,542     |-6        |16.20       |0.3537    |25.65     |0                              
2020-06-16|MA009C1800|29.00     |27.00     |35.50     |27.00     |33.50     |30.50     |4.50      |1.50      |1,744     |7,271     |-189      |54.44       |0.3044    |26.08     |0                              
2020-06-16|MA009C1825|24.00     |26.50     |29.00     |24.00     |27.00     |25.50     |3.00      |1.50      |312       |717       |3         |8.19        |0.2614    |26.59     |0                              
2020-06-16|MA009C1850|20.00     |20.00     |23.50     |20.00     |21.50     |21.00     |1.50      |1.00      |524       |2,101     |132       |11.27       |0.2229    |27.16     |0                              
2020-06-16|MA009C1875|17.00     |18.00     |20.00     |18.00     |19.00     |18.00     |2.00      |1.00      |269       |1,559     |-77       |5.10        |0.1920    |27.78     |0                              
2020-06-16|MA009C1900|14.00     |17.00     |18.00     |15.50     |16.50     |15.00     |2.50      |1.00      |547       |5,102     |136       |9.02        |0.1642    |28.43     |0                              
2020-06-16|MA009C1925|12.00     |13.00     |14.50     |13.00     |13.50     |13.00     |1.50      |1.00      |118       |1,215     |9         |1.59        |0.1420    |29.09     |0                              
2020-06-16|MA009C1950|10.50     |11.50     |12.50     |11.50     |11.50     |11.00     |1.00      |0.50      |152       |1,925     |49        |1.81        |0.1218    |29.77     |0                              
2020-06-16|MA009C1975|9.50      |10.00     |10.00     |9.50      |10.00     |9.50      |0.50      |0.00      |49        |1,430     |21        |0.48        |0.1064    |30.46     |0                              
2020-06-16|MA009C2000|8.00      |5.00      |15.00     |5.00      |9.00      |8.00      |1.00      |0.00      |1,177     |13,717    |-314      |10.98       |0.0918    |31.15     |0                              
2020-06-16|MA009C2025|7.00      |6.50      |7.50      |6.50      |7.00      |7.00      |0.00      |0.00      |81        |848       |-20       |0.55        |0.0805    |31.83     |0                              
2020-06-16|MA009C2050|6.50      |6.50      |7.00      |6.00      |7.00      |6.00      |0.50      |-0.50     |28        |1,277     |26        |0.18        |0.0706    |32.51     |0                              
2020-06-16|MA009C2075|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |10        |362       |0         |0.06        |0.0612    |33.18     |0                              
2020-06-16|MA009C2100|5.00      |4.50      |5.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |65        |894       |31        |0.31        |0.0545    |33.85     |0                              
2020-06-16|MA009C2125|5.00      |5.00      |5.00      |4.00      |4.50      |4.00      |-0.50     |-1.00     |35        |844       |14        |0.17        |0.0483    |34.50     |0                              
2020-06-16|MA009C2150|4.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |30        |374       |0         |0.12        |0.0423    |35.14     |0                              
2020-06-16|MA009C2175|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |40        |382       |10        |0.14        |0.0377    |35.77     |0                              
2020-06-16|MA009C2200|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |41        |853       |29        |0.13        |0.0338    |36.40     |0                              
2020-06-16|MA009C2225|3.50      |3.50      |3.50      |3.00      |3.50      |2.50      |0.00      |-1.00     |33        |1,127     |-17       |0.11        |0.0301    |37.00     |0                              
2020-06-16|MA009C2250|3.00      |3.50      |3.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |30        |279       |-10       |0.10        |0.0265    |37.60     |0                              
2020-06-16|MA009C2275|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |308       |0         |0.00        |0.0240    |38.19     |0                              
2020-06-16|MA009C2300|2.50      |3.00      |3.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |3         |544       |0         |0.01        |0.0217    |38.76     |0                              
2020-06-16|MA009C2325|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |354       |0         |0.00        |0.0196    |39.33     |0                              
2020-06-16|MA009C2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |1,307     |0         |0.00        |0.0174    |39.88     |0                              
2020-06-16|MA009C2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |350       |0         |0.00        |0.0156    |40.42     |0                              
2020-06-16|MA009C2400|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |4         |188       |0         |0.01        |0.0143    |40.95     |0                              
2020-06-16|MA009C2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |555       |0         |0.00        |0.0130    |41.47     |0                              
2020-06-16|MA009C2450|1.50      |2.50      |2.50      |2.00      |2.50      |1.00      |1.00      |-0.50     |1,548     |24,685    |238       |3.53        |0.0118    |41.99     |0                              
2020-06-16|MA009P1500|8.50      |12.50     |13.00     |8.00      |8.00      |9.50      |-0.50     |1.00      |964       |4,491     |251       |9.20        |-0.1028   |28.89     |0                              
2020-06-16|MA009P1525|11.00     |14.50     |15.00     |10.50     |10.50     |12.00     |-0.50     |1.00      |618       |1,575     |94        |8.42        |-0.1281   |28.05     |0                              
2020-06-16|MA009P1550|14.50     |20.00     |20.00     |12.50     |12.50     |15.00     |-2.00     |0.50      |981       |2,200     |-68       |14.55       |-0.1576   |27.28     |0                              
2020-06-16|MA009P1575|18.50     |25.00     |25.00     |15.50     |17.00     |19.00     |-1.50     |0.50      |493       |1,522     |-51       |9.41        |-0.1930   |26.59     |0                              
2020-06-16|MA009P1600|24.00     |30.50     |30.50     |19.00     |19.00     |24.00     |-5.00     |0.00      |1,966     |5,015     |-184      |44.87       |-0.2364   |26.01     |0                              
2020-06-16|MA009P1625|31.00     |38.00     |38.00     |25.00     |25.00     |30.50     |-6.00     |-0.50     |206       |883       |-26       |6.38        |-0.2859   |25.54     |0                              
2020-06-16|MA009P1650|39.00     |46.00     |48.00     |32.00     |32.00     |38.50     |-7.00     |-0.50     |423       |2,625     |13        |16.83       |-0.3414   |25.21     |0                              
2020-06-16|MA009P1675|49.00     |58.00     |59.50     |40.00     |41.50     |48.00     |-7.50     |-1.00     |854       |2,324     |32        |43.69       |-0.4016   |25.03     |0                              
2020-06-16|MA009P1700|60.50     |70.00     |72.00     |50.00     |51.50     |59.50     |-9.00     |-1.00     |1,052     |4,070     |-7        |58.75       |-0.4646   |24.98     |0                              
2020-06-16|MA009P1725|74.50     |84.50     |86.00     |63.50     |63.50     |73.50     |-11.00    |-1.00     |1,339     |4,155     |-115      |95.18       |-0.5270   |25.08     |0                              
2020-06-16|MA009P1750|90.00     |102.00    |102.00    |79.50     |80.00     |88.50     |-10.00    |-1.50     |191       |1,358     |-90       |15.99       |-0.5868   |25.31     |0                              
2020-06-16|MA009P1775|107.00    |209.00    |209.00    |95.00     |95.00     |105.50    |-12.00    |-1.50     |33        |882       |-11       |3.55        |-0.6427   |25.65     |0                              
2020-06-16|MA009P1800|125.50    |130.00    |130.00    |117.50    |117.50    |124.00    |-8.00     |-1.50     |35        |1,268     |-10       |4.24        |-0.6921   |26.08     |0                              
2020-06-16|MA009P1825|145.50    |135.00    |137.50    |135.00    |137.50    |144.00    |-8.00     |-1.50     |28        |407       |-15       |3.85        |-0.7354   |26.59     |0                              
2020-06-16|MA009P1850|166.50    |156.00    |156.00    |156.00    |156.00    |164.50    |-10.50    |-2.00     |2         |388       |0         |0.31        |-0.7742   |27.16     |0                              
2020-06-16|MA009P1875|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |822       |0         |0.00        |-0.8053   |27.78     |0                              
2020-06-16|MA009P1900|210.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-2.00     |-2.00     |0         |697       |0         |0.00        |-0.8334   |28.43     |0                              
2020-06-16|MA009P1925|233.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-2.50     |-2.50     |0         |141       |0         |0.00        |-0.8559   |29.09     |0                              
2020-06-16|MA009P1950|256.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.50     |-2.50     |0         |239       |0         |0.00        |-0.8765   |29.77     |0                              
2020-06-16|MA009P1975|280.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.00     |-3.00     |0         |142       |0         |0.00        |-0.8923   |30.46     |0                              
2020-06-16|MA009P2000|304.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-3.00     |-3.00     |0         |456       |0         |0.00        |-0.9072   |31.15     |0                              
2020-06-16|MA009P2025|328.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-3.50     |-3.50     |0         |189       |0         |0.00        |-0.9189   |31.83     |0                              
2020-06-16|MA009P2050|352.50    |339.00    |340.50    |335.00    |335.00    |349.00    |-17.50    |-3.50     |3         |160       |0         |1.02        |-0.9291   |32.51     |0                              
2020-06-16|MA009P2075|376.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-3.00     |-3.00     |0         |98        |0         |0.00        |-0.9390   |33.18     |0                              
2020-06-16|MA009P2100|401.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-3.50     |-3.50     |0         |123       |0         |0.00        |-0.9460   |33.85     |0                              
2020-06-16|MA009P2125|425.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-3.50     |-3.50     |0         |97        |0         |0.00        |-0.9526   |34.50     |0                              
2020-06-16|MA009P2150|450.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-3.50     |-3.50     |0         |99        |0         |0.00        |-0.9590   |35.14     |0                              
2020-06-16|MA009P2175|474.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-3.50     |-3.50     |0         |167       |0         |0.00        |-0.9640   |35.77     |0                              
2020-06-16|MA009P2200|499.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-3.50     |-3.50     |0         |247       |0         |0.00        |-0.9682   |36.40     |0                              
2020-06-16|MA009P2225|524.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-3.50     |-3.50     |0         |123       |0         |0.00        |-0.9723   |37.00     |0                              
2020-06-16|MA009P2250|549.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-4.00     |-4.00     |0         |127       |0         |0.00        |-0.9763   |37.60     |0                              
2020-06-16|MA009P2275|573.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-3.50     |-3.50     |0         |72        |0         |0.00        |-0.9793   |38.19     |0                              
2020-06-16|MA009P2300|598.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-3.50     |-3.50     |0         |148       |0         |0.00        |-0.9819   |38.76     |0                              
2020-06-16|MA009P2325|623.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.9844   |39.33     |0                              
2020-06-16|MA009P2350|648.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-3.50     |-3.50     |0         |49        |0         |0.00        |-0.9870   |39.88     |0                              
2020-06-16|MA009P2375|673.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.9892   |40.42     |0                              
2020-06-16|MA009P2400|697.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.9909   |40.95     |0                              
2020-06-16|MA009P2425|722.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.9925   |41.47     |0                              
2020-06-16|MA009P2450|747.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-3.50     |-3.50     |0         |74        |0         |0.00        |-0.9940   |41.99     |0                              
2020-06-16|MA011C1575|207.00    |0.00      |0.00      |0.00      |0.00      |210.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.8091    |23.83     |0                              
2020-06-16|MA011C1600|188.50    |0.00      |0.00      |0.00      |0.00      |192.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7749    |23.88     |0                              
2020-06-16|MA011C1625|170.50    |0.00      |0.00      |0.00      |0.00      |174.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7399    |23.93     |0                              
2020-06-16|MA011C1650|154.00    |0.00      |0.00      |0.00      |0.00      |157.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7015    |23.99     |0                              
2020-06-16|MA011C1675|138.50    |0.00      |0.00      |0.00      |0.00      |142.00    |3.50      |3.50      |0         |58        |0         |0.00        |0.6626    |24.05     |0                              
2020-06-16|MA011C1700|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.6222    |24.12     |0                              
2020-06-16|MA011C1725|110.50    |112.00    |119.50    |112.00    |119.50    |114.00    |9.00      |3.50      |2         |32        |0         |0.23        |0.5816    |24.19     |0                              
2020-06-16|MA011C1750|98.00     |0.00      |0.00      |0.00      |0.00      |101.50    |3.50      |3.50      |0         |35        |0         |0.00        |0.5407    |24.25     |0                              
2020-06-16|MA011C1775|87.00     |81.50     |82.00     |81.50     |82.00     |90.50     |-5.00     |3.50      |4         |37        |0         |0.33        |0.5004    |24.33     |0                              
2020-06-16|MA011C1800|76.50     |0.00      |0.00      |0.00      |0.00      |80.00     |3.50      |3.50      |0         |27        |0         |0.00        |0.4607    |24.40     |0                              
2020-06-16|MA011C1825|67.50     |71.00     |71.00     |71.00     |71.00     |70.50     |3.50      |3.00      |2         |12        |0         |0.14        |0.4223    |24.48     |0                              
2020-06-16|MA011C1850|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |31        |0         |0.00        |0.3852    |24.55     |0                              
2020-06-16|MA011C1875|52.00     |52.00     |56.50     |52.00     |56.50     |54.50     |4.50      |2.50      |12        |82        |12        |0.65        |0.3499    |24.63     |0                              
2020-06-16|MA011C1900|45.00     |0.00      |0.00      |0.00      |0.00      |47.50     |2.50      |2.50      |0         |50        |0         |0.00        |0.3167    |24.71     |0                              
2020-06-16|MA011C1925|39.50     |0.00      |0.00      |0.00      |0.00      |41.50     |2.00      |2.00      |0         |71        |0         |0.00        |0.2849    |24.79     |0                              
2020-06-16|MA011C1950|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |35        |0         |0.00        |0.2563    |24.88     |0                              
2020-06-16|MA011C1975|29.50     |0.00      |0.00      |0.00      |0.00      |31.00     |1.50      |1.50      |0         |46        |0         |0.00        |0.2281    |24.96     |0                              
2020-06-16|MA011C2000|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |33        |0         |0.00        |0.2044    |25.04     |0                              
2020-06-16|MA011C2025|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |80        |0         |0.00        |0.1809    |25.13     |0                              
2020-06-16|MA011C2050|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |20        |0         |0.00        |0.1607    |25.22     |0                              
2020-06-16|MA011C2075|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |43        |0         |0.00        |0.1420    |25.30     |0                              
2020-06-16|MA011C2100|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |71        |0         |0.00        |0.1243    |25.39     |0                              
2020-06-16|MA011C2125|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |33        |0         |0.00        |0.1101    |25.48     |0                              
2020-06-16|MA011C2150|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.0960    |25.57     |0                              
2020-06-16|MA011C2175|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |32        |0         |0.00        |0.0840    |25.65     |0                              
2020-06-16|MA011C2200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0737    |25.74     |0                              
2020-06-16|MA011C2225|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |34        |0         |0.00        |0.0635    |25.83     |0                              
2020-06-16|MA011C2250|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0557    |25.92     |0                              
2020-06-16|MA011C2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |37        |0         |0.00        |0.0486    |26.01     |0                              
2020-06-16|MA011C2300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0414    |26.10     |0                              
2020-06-16|MA011C2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0363    |26.18     |0                              
2020-06-16|MA011C2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |35        |0         |0.00        |0.0316    |26.27     |0                              
2020-06-16|MA011C2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |26        |0         |0.00        |0.0268    |26.36     |0                              
2020-06-16|MA011C2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |41        |0         |0.00        |0.0234    |26.45     |0                              
2020-06-16|MA011C2425|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |37        |0         |0.00        |0.0203    |26.54     |0                              
2020-06-16|MA011C2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |241       |0         |0.00        |0.0173    |26.62     |0                              
2020-06-16|MA011P1575|25.50     |25.50     |25.50     |25.50     |25.50     |26.00     |0.00      |0.50      |10        |104       |0         |0.26        |-0.1846   |23.83     |0                              
2020-06-16|MA011P1600|31.50     |35.00     |35.00     |31.00     |31.00     |32.50     |-0.50     |1.00      |11        |84        |10        |0.38        |-0.2180   |23.88     |0                              
2020-06-16|MA011P1625|38.50     |38.50     |38.50     |38.50     |38.50     |39.00     |0.00      |0.50      |20        |31        |0         |0.77        |-0.2526   |23.93     |0                              
2020-06-16|MA011P1650|47.00     |52.00     |52.00     |51.50     |51.50     |47.50     |4.50      |0.50      |65        |33        |-7        |3.22        |-0.2904   |23.99     |0                              
2020-06-16|MA011P1675|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |22        |0         |0.00        |-0.3289   |24.05     |0                              
2020-06-16|MA011P1700|66.50     |64.50     |64.50     |64.50     |64.50     |67.00     |-2.00     |0.50      |10        |78        |0         |0.65        |-0.3691   |24.12     |0                              
2020-06-16|MA011P1725|78.00     |75.50     |75.50     |75.50     |75.50     |78.50     |-2.50     |0.50      |8         |24        |0         |0.61        |-0.4095   |24.19     |0                              
2020-06-16|MA011P1750|90.00     |0.00      |0.00      |0.00      |0.00      |90.50     |0.50      |0.50      |0         |44        |0         |0.00        |-0.4503   |24.25     |0                              
2020-06-16|MA011P1775|104.00    |0.00      |0.00      |0.00      |0.00      |104.00    |0.00      |0.00      |0         |56        |0         |0.00        |-0.4906   |24.33     |0                              
2020-06-16|MA011P1800|118.50    |0.00      |0.00      |0.00      |0.00      |118.50    |0.00      |0.00      |0         |41        |0         |0.00        |-0.5305   |24.40     |0                              
2020-06-16|MA011P1825|134.00    |141.50    |141.50    |129.50    |129.50    |134.00    |-4.50     |0.00      |22        |34        |-8        |2.92        |-0.5690   |24.48     |0                              
2020-06-16|MA011P1850|150.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.6063   |24.55     |0                              
2020-06-16|MA011P1875|168.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.6419   |24.63     |0                              
2020-06-16|MA011P1900|186.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.6756   |24.71     |0                              
2020-06-16|MA011P1925|205.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.7077   |24.79     |0                              
2020-06-16|MA011P1950|224.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.7369   |24.88     |0                              
2020-06-16|MA011P1975|245.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.7657   |24.96     |0                              
2020-06-16|MA011P2000|266.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.7900   |25.04     |0                              
2020-06-16|MA011P2025|287.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.8142   |25.13     |0                              
2020-06-16|MA011P2050|309.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8352   |25.22     |0                              
2020-06-16|MA011P2075|331.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.8546   |25.30     |0                              
2020-06-16|MA011P2100|353.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8732   |25.39     |0                              
2020-06-16|MA011P2125|377.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.8883   |25.48     |0                              
2020-06-16|MA011P2150|400.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.9034   |25.57     |0                              
2020-06-16|MA011P2175|423.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9164   |25.65     |0                              
2020-06-16|MA011P2200|447.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9277   |25.74     |0                              
2020-06-16|MA011P2225|471.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9391   |25.83     |0                              
2020-06-16|MA011P2250|495.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.9481   |25.92     |0                              
2020-06-16|MA011P2275|519.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9564   |26.01     |0                              
2020-06-16|MA011P2300|543.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.9649   |26.10     |0                              
2020-06-16|MA011P2325|568.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9712   |26.18     |0                              
2020-06-16|MA011P2350|593.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9774   |26.27     |0                              
2020-06-16|MA011P2375|617.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.9836   |26.36     |0                              
2020-06-16|MA011P2400|642.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.9883   |26.45     |0                              
2020-06-16|MA011P2425|667.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.9931   |26.54     |0                              
2020-06-16|MA011P2450|692.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.9970   |26.62     |0                              
2020-06-16|MA101C1600|282.50    |299.00    |299.00    |299.00    |299.00    |286.50    |16.50     |4.00      |1         |1         |0         |0.30        |0.8217    |25.51     |0                              
2020-06-16|MA101C1625|263.00    |0.00      |0.00      |0.00      |0.00      |266.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.7995    |25.28     |0                              
2020-06-16|MA101C1650|245.00    |0.00      |0.00      |0.00      |0.00      |247.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.7746    |25.08     |0                              
2020-06-16|MA101C1675|227.50    |0.00      |0.00      |0.00      |0.00      |229.00    |1.50      |1.50      |0         |39        |0         |0.00        |0.7493    |24.92     |0                              
2020-06-16|MA101C1700|211.00    |195.00    |229.50    |195.00    |229.50    |212.00    |18.50     |1.00      |2         |31        |0         |0.43        |0.7210    |24.79     |0                              
2020-06-16|MA101C1725|195.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6921    |24.70     |0                              
2020-06-16|MA101C1750|180.50    |175.00    |175.00    |175.00    |175.00    |179.50    |-5.50     |-1.00     |15        |192       |5         |2.63        |0.6619    |24.64     |0                              
2020-06-16|MA101C1775|166.50    |170.50    |177.00    |170.50    |177.00    |165.00    |10.50     |-1.50     |15        |176       |1         |2.63        |0.6307    |24.63     |0                              
2020-06-16|MA101C1800|153.50    |150.50    |161.00    |150.50    |161.00    |151.00    |7.50      |-2.50     |67        |230       |22        |10.58       |0.5993    |24.64     |0                              
2020-06-16|MA101C1825|141.50    |139.00    |149.00    |139.00    |147.00    |138.50    |5.50      |-3.00     |56        |108       |16        |8.04        |0.5674    |24.70     |0                              
2020-06-16|MA101C1850|129.50    |124.00    |139.00    |124.00    |139.00    |126.50    |9.50      |-3.00     |66        |210       |9         |8.69        |0.5358    |24.79     |0                              
2020-06-16|MA101C1875|119.50    |123.50    |123.50    |123.00    |123.00    |116.00    |3.50      |-3.50     |2         |181       |-1        |0.25        |0.5048    |24.92     |0                              
2020-06-16|MA101C1900|109.50    |103.50    |113.00    |103.50    |113.00    |106.50    |3.50      |-3.00     |54        |314       |1         |5.81        |0.4745    |25.08     |0                              
2020-06-16|MA101C1925|100.00    |99.00     |103.00    |99.00     |103.00    |97.00     |3.00      |-3.00     |15        |180       |-3        |1.50        |0.4450    |25.27     |0                              
2020-06-16|MA101C1950|92.00     |91.00     |99.00     |90.50     |98.00     |89.50     |6.00      |-2.50     |91        |278       |-9        |8.55        |0.4175    |25.48     |0                              
2020-06-16|MA101C1975|84.50     |82.50     |89.00     |81.00     |89.00     |82.00     |4.50      |-2.50     |45        |131       |-11       |3.83        |0.3907    |25.73     |0                              
2020-06-16|MA101C2000|77.00     |72.00     |82.50     |71.50     |82.50     |75.00     |5.50      |-2.00     |443       |629       |-261      |33.51       |0.3653    |26.00     |0                              
2020-06-16|MA101C2025|71.00     |70.00     |71.00     |67.00     |71.00     |69.50     |0.00      |-1.50     |19        |177       |0         |1.30        |0.3424    |26.29     |0                              
2020-06-16|MA101C2050|65.00     |61.00     |67.50     |61.00     |67.50     |64.50     |2.50      |-0.50     |21        |305       |9         |1.41        |0.3202    |26.60     |0                              
2020-06-16|MA101C2075|59.00     |58.00     |60.50     |57.00     |60.50     |59.00     |1.50      |0.00      |49        |84        |5         |2.89        |0.2989    |26.92     |0                              
2020-06-16|MA101C2100|54.50     |51.00     |58.00     |50.00     |56.50     |55.00     |2.00      |0.50      |733       |882       |363       |39.91       |0.2808    |27.26     |0                              
2020-06-16|MA101C2125|50.00     |0.00      |0.00      |0.00      |0.00      |51.50     |1.50      |1.50      |0         |113       |0         |0.00        |0.2633    |27.60     |0                              
2020-06-16|MA101C2150|45.50     |0.00      |0.00      |0.00      |0.00      |47.50     |2.00      |2.00      |0         |80        |0         |0.00        |0.2465    |27.96     |0                              
2020-06-16|MA101C2175|42.00     |0.00      |0.00      |0.00      |0.00      |44.50     |2.50      |2.50      |0         |82        |0         |0.00        |0.2311    |28.33     |0                              
2020-06-16|MA101C2200|38.50     |0.00      |0.00      |0.00      |0.00      |41.50     |3.00      |3.00      |0         |59        |0         |0.00        |0.2180    |28.70     |0                              
2020-06-16|MA101C2225|35.50     |54.00     |54.00     |42.50     |42.50     |39.00     |7.00      |3.50      |3         |38        |3         |0.14        |0.2053    |29.07     |0                              
2020-06-16|MA101C2250|32.00     |0.00      |0.00      |0.00      |0.00      |36.50     |4.50      |4.50      |0         |50        |0         |0.00        |0.1930    |29.45     |0                              
2020-06-16|MA101C2275|30.00     |0.00      |0.00      |0.00      |0.00      |34.00     |4.00      |4.00      |0         |65        |0         |0.00        |0.1811    |29.83     |0                              
2020-06-16|MA101C2300|27.50     |0.00      |0.00      |0.00      |0.00      |32.50     |5.00      |5.00      |0         |64        |0         |0.00        |0.1718    |30.21     |0                              
2020-06-16|MA101C2325|25.50     |0.00      |0.00      |0.00      |0.00      |30.50     |5.00      |5.00      |0         |69        |0         |0.00        |0.1629    |30.59     |0                              
2020-06-16|MA101C2350|23.00     |17.00     |27.00     |17.00     |26.50     |29.00     |3.50      |6.00      |9         |681       |4         |0.23        |0.1542    |30.97     |0                              
2020-06-16|MA101P1600|28.50     |28.50     |28.50     |22.00     |27.00     |32.00     |-1.50     |3.50      |323       |237       |-2        |8.44        |-0.1701   |25.51     |0                              
2020-06-16|MA101P1625|33.50     |34.50     |34.50     |27.00     |32.00     |37.00     |-1.50     |3.50      |145       |120       |4         |4.48        |-0.1916   |25.28     |0                              
2020-06-16|MA101P1650|40.50     |36.50     |38.00     |33.00     |37.50     |43.00     |-3.00     |2.50      |138       |168       |0         |5.13        |-0.2157   |25.08     |0                              
2020-06-16|MA101P1675|47.50     |47.00     |47.00     |39.50     |44.50     |49.00     |-3.00     |1.50      |110       |146       |30        |4.79        |-0.2404   |24.92     |0                              
2020-06-16|MA101P1700|56.00     |51.00     |55.00     |46.50     |55.00     |56.50     |-1.00     |0.50      |128       |315       |15        |6.41        |-0.2682   |24.79     |0                              
2020-06-16|MA101P1725|65.00     |62.00     |62.00     |53.50     |62.00     |64.50     |-3.00     |-0.50     |306       |406       |-36       |17.58       |-0.2966   |24.70     |0                              
2020-06-16|MA101P1750|75.00     |65.50     |71.50     |64.50     |71.50     |74.00     |-3.50     |-1.00     |41        |144       |0         |2.75        |-0.3264   |24.64     |0                              
2020-06-16|MA101P1775|85.50     |86.00     |86.50     |74.50     |83.50     |84.00     |-2.00     |-1.50     |23        |155       |1         |1.87        |-0.3573   |24.63     |0                              
2020-06-16|MA101P1800|97.00     |98.50     |98.50     |86.50     |96.00     |94.50     |-1.00     |-2.50     |973       |246       |91        |88.75       |-0.3885   |24.64     |0                              
2020-06-16|MA101P1825|110.00    |101.50    |109.50    |101.50    |108.00    |107.00    |-2.00     |-3.00     |1,070     |1,017     |887       |114.62      |-0.4202   |24.70     |0                              
2020-06-16|MA101P1850|122.50    |119.50    |119.50    |81.00     |118.00    |119.50    |-4.50     |-3.00     |701       |296       |-586      |80.60       |-0.4518   |24.79     |0                              
2020-06-16|MA101P1875|137.00    |125.50    |132.00    |125.50    |131.50    |134.00    |-5.50     |-3.00     |47        |107       |-6        |6.10        |-0.4827   |24.92     |0                              
2020-06-16|MA101P1900|152.00    |145.00    |148.00    |139.00    |146.00    |149.00    |-6.00     |-3.00     |17        |115       |12        |2.40        |-0.5131   |25.08     |0                              
2020-06-16|MA101P1925|167.00    |157.50    |161.00    |157.50    |161.00    |164.00    |-6.00     |-3.00     |20        |97        |0         |3.19        |-0.5429   |25.27     |0                              
2020-06-16|MA101P1950|184.00    |171.00    |176.50    |170.00    |176.50    |181.50    |-7.50     |-2.50     |13        |55        |2         |2.28        |-0.5705   |25.48     |0                              
2020-06-16|MA101P1975|201.00    |196.00    |196.00    |191.50    |191.50    |198.50    |-9.50     |-2.50     |13        |60        |-10       |2.51        |-0.5976   |25.73     |0                              
2020-06-16|MA101P2000|218.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.6234   |26.00     |0                              
2020-06-16|MA101P2025|236.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.6466   |26.29     |0                              
2020-06-16|MA101P2050|255.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.6692   |26.60     |0                              
2020-06-16|MA101P2075|274.50    |0.00      |0.00      |0.00      |0.00      |274.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.6910   |26.92     |0                              
2020-06-16|MA101P2100|294.50    |0.00      |0.00      |0.00      |0.00      |295.50    |1.00      |1.00      |0         |13        |0         |0.00        |-0.7095   |27.26     |0                              
2020-06-16|MA101P2125|315.00    |0.00      |0.00      |0.00      |0.00      |316.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7275   |27.60     |0                              
2020-06-16|MA101P2150|335.00    |0.00      |0.00      |0.00      |0.00      |337.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.7449   |27.96     |0                              
2020-06-16|MA101P2175|356.00    |0.00      |0.00      |0.00      |0.00      |358.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.7608   |28.33     |0                              
2020-06-16|MA101P2200|378.00    |0.00      |0.00      |0.00      |0.00      |381.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.7744   |28.70     |0                              
2020-06-16|MA101P2225|399.50    |0.00      |0.00      |0.00      |0.00      |403.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7877   |29.07     |0                              
2020-06-16|MA101P2250|421.00    |0.00      |0.00      |0.00      |0.00      |425.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.8006   |29.45     |0                              
2020-06-16|MA101P2275|443.50    |0.00      |0.00      |0.00      |0.00      |447.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.8131   |29.83     |0                              
2020-06-16|MA101P2300|466.00    |0.00      |0.00      |0.00      |0.00      |471.00    |5.00      |5.00      |0         |7         |0         |0.00        |-0.8230   |30.21     |0                              
2020-06-16|MA101P2325|488.50    |0.00      |0.00      |0.00      |0.00      |494.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.8325   |30.59     |0                              
2020-06-16|MA101P2350|511.50    |0.00      |0.00      |0.00      |0.00      |517.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.8418   |30.97     |0                              
2020-06-16|MA103C1650|320.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7369    |31.50     |0                              
2020-06-16|MA103C1675|303.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7183    |31.16     |0                              
2020-06-16|MA103C1700|285.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6995    |30.81     |0                              
2020-06-16|MA103C1725|268.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6797    |30.48     |0                              
2020-06-16|MA103C1750|252.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6589    |30.14     |0                              
2020-06-16|MA103C1775|236.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6379    |29.80     |0                              
2020-06-16|MA103C1800|220.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6164    |29.46     |0                              
2020-06-16|MA103C1825|205.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5940    |29.13     |0                              
2020-06-16|MA103C1850|193.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5713    |29.14     |0                              
2020-06-16|MA103C1875|182.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5489    |29.25     |0                              
2020-06-16|MA103C1900|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5268    |29.36     |0                              
2020-06-16|MA103C1925|161.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5052    |29.48     |0                              
2020-06-16|MA103C1950|152.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4838    |29.59     |0                              
2020-06-16|MA103C1975|142.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4626    |29.69     |0                              
2020-06-16|MA103C2000|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4426    |29.80     |0                              
2020-06-16|MA103C2025|126.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4230    |29.90     |0                              
2020-06-16|MA103C2050|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4035    |30.01     |0                              
2020-06-16|MA103C2075|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3843    |30.11     |0                              
2020-06-16|MA103C2100|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3667    |30.21     |0                              
2020-06-16|MA103C2125|97.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3488    |30.21     |0                              
2020-06-16|MA103P1650|79.50     |49.00     |49.00     |49.00     |49.00     |81.00     |-30.50    |1.50      |3         |12        |3         |0.15        |-0.2490   |31.50     |0                              
2020-06-16|MA103P1675|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2671   |31.16     |0                              
2020-06-16|MA103P1700|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2855   |30.81     |0                              
2020-06-16|MA103P1725|101.00    |0.00      |0.00      |0.00      |0.00      |103.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3050   |30.48     |0                              
2020-06-16|MA103P1750|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3253   |30.14     |0                              
2020-06-16|MA103P1775|118.50    |0.00      |0.00      |0.00      |0.00      |120.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3462   |29.80     |0                              
2020-06-16|MA103P1800|127.00    |0.00      |0.00      |0.00      |0.00      |129.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3675   |29.46     |0                              
2020-06-16|MA103P1825|137.00    |0.00      |0.00      |0.00      |0.00      |139.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3896   |29.13     |0                              
2020-06-16|MA103P1850|149.50    |0.00      |0.00      |0.00      |0.00      |152.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4121   |29.14     |0                              
2020-06-16|MA103P1875|162.50    |0.00      |0.00      |0.00      |0.00      |165.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4346   |29.25     |0                              
2020-06-16|MA103P1900|176.00    |0.00      |0.00      |0.00      |0.00      |179.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4567   |29.36     |0                              
2020-06-16|MA103P1925|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4783   |29.48     |0                              
2020-06-16|MA103P1950|206.00    |0.00      |0.00      |0.00      |0.00      |209.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4998   |29.59     |0                              
2020-06-16|MA103P1975|221.00    |0.00      |0.00      |0.00      |0.00      |224.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5212   |29.69     |0                              
2020-06-16|MA103P2000|237.00    |0.00      |0.00      |0.00      |0.00      |241.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5414   |29.80     |0                              
2020-06-16|MA103P2025|254.00    |0.00      |0.00      |0.00      |0.00      |257.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5612   |29.90     |0                              
2020-06-16|MA103P2050|271.00    |0.00      |0.00      |0.00      |0.00      |274.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5810   |30.01     |0                              
2020-06-16|MA103P2075|288.00    |0.00      |0.00      |0.00      |0.00      |291.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6007   |30.11     |0                              
2020-06-16|MA103P2100|306.00    |0.00      |0.00      |0.00      |0.00      |310.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6185   |30.21     |0                              
2020-06-16|MA103P2125|324.00    |0.00      |0.00      |0.00      |0.00      |328.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6368   |30.21     |0                              
2020-06-16|MA104C1750|280.50    |0.00      |0.00      |0.00      |0.00      |285.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6890    |29.95     |0                              
2020-06-16|MA104C1775|266.50    |0.00      |0.00      |0.00      |0.00      |271.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6687    |29.95     |0                              
2020-06-16|MA104C1800|252.50    |0.00      |0.00      |0.00      |0.00      |257.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6485    |29.95     |0                              
2020-06-16|MA104C1825|238.50    |0.00      |0.00      |0.00      |0.00      |243.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6284    |29.95     |0                              
2020-06-16|MA104C1850|226.00    |0.00      |0.00      |0.00      |0.00      |230.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6082    |29.95     |0                              
2020-06-16|MA104C1875|214.00    |0.00      |0.00      |0.00      |0.00      |218.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5878    |29.95     |0                              
2020-06-16|MA104C1900|202.00    |0.00      |0.00      |0.00      |0.00      |206.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5675    |29.95     |0                              
2020-06-16|MA104C1925|190.00    |0.00      |0.00      |0.00      |0.00      |194.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5473    |29.95     |0                              
2020-06-16|MA104C1950|179.50    |0.00      |0.00      |0.00      |0.00      |183.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5273    |29.95     |0                              
2020-06-16|MA104C1975|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5075    |29.95     |0                              
2020-06-16|MA104C2000|159.50    |0.00      |0.00      |0.00      |0.00      |163.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4878    |29.95     |0                              
2020-06-16|MA104C2025|149.50    |0.00      |0.00      |0.00      |0.00      |153.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.4682    |29.95     |0                              
2020-06-16|MA104C2050|141.50    |0.00      |0.00      |0.00      |0.00      |144.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.4492    |29.95     |0                              
2020-06-16|MA104C2075|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.4308    |29.95     |0                              
2020-06-16|MA104C2100|125.00    |0.00      |0.00      |0.00      |0.00      |128.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.4124    |29.95     |0                              
2020-06-16|MA104C2125|116.50    |0.00      |0.00      |0.00      |0.00      |119.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.3941    |29.95     |0                              
2020-06-16|MA104C2150|109.50    |0.00      |0.00      |0.00      |0.00      |112.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.3764    |29.95     |0                              
2020-06-16|MA104P1750|107.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2943   |29.95     |0                              
2020-06-16|MA104P1775|118.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3140   |29.95     |0                              
2020-06-16|MA104P1800|128.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3339   |29.95     |0                              
2020-06-16|MA104P1825|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3538   |29.95     |0                              
2020-06-16|MA104P1850|151.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3738   |29.95     |0                              
2020-06-16|MA104P1875|164.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3940   |29.95     |0                              
2020-06-16|MA104P1900|176.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4142   |29.95     |0                              
2020-06-16|MA104P1925|189.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4345   |29.95     |0                              
2020-06-16|MA104P1950|203.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4544   |29.95     |0                              
2020-06-16|MA104P1975|217.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4742   |29.95     |0                              
2020-06-16|MA104P2000|232.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4940   |29.95     |0                              
2020-06-16|MA104P2025|246.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5139   |29.95     |0                              
2020-06-16|MA104P2050|263.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5330   |29.95     |0                              
2020-06-16|MA104P2075|279.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5516   |29.95     |0                              
2020-06-16|MA104P2100|295.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5703   |29.95     |0                              
2020-06-16|MA104P2125|312.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5891   |29.95     |0                              
2020-06-16|MA104P2150|329.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6071   |29.95     |0                              
2020-06-16|RM008C2125|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9729    |22.31     |0                              
2020-06-16|RM008C2150|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9534    |22.31     |0                              
2020-06-16|RM008C2175|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9250    |22.31     |0                              
2020-06-16|RM008C2200|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8847    |22.31     |0                              
2020-06-16|RM008C2225|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8318    |22.31     |0                              
2020-06-16|RM008C2250|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.7669    |22.31     |0                              
2020-06-16|RM008C2275|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6914    |22.31     |0                              
2020-06-16|RM008C2300|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.6077    |22.31     |0                              
2020-06-16|RM008C2325|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.5195    |22.31     |0                              
2020-06-16|RM008C2350|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.4313    |22.37     |0                              
2020-06-16|RM008C2375|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3473    |22.37     |0                              
2020-06-16|RM008C2400|20.00     |17.00     |17.00     |17.00     |17.00     |18.50     |-3.00     |-1.50     |3         |32        |0         |0.05        |0.2712    |22.37     |0                              
2020-06-16|RM008C2425|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2051    |22.37     |0                              
2020-06-16|RM008C2450|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |32        |0         |0.00        |0.1501    |22.37     |0                              
2020-06-16|RM008C2475|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.1063    |22.37     |0                              
2020-06-16|RM008C2500|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0728    |22.37     |0                              
2020-06-16|RM008C2550|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0309    |22.37     |0                              
2020-06-16|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |0.0115    |22.37     |0                              
2020-06-16|RM008P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.0272   |22.31     |0                              
2020-06-16|RM008P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.0464   |22.31     |0                              
2020-06-16|RM008P2175|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0745   |22.31     |0                              
2020-06-16|RM008P2200|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1145   |22.31     |0                              
2020-06-16|RM008P2225|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1672   |22.31     |0                              
2020-06-16|RM008P2250|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.2319   |22.31     |0                              
2020-06-16|RM008P2275|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.3073   |22.31     |0                              
2020-06-16|RM008P2300|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3909   |22.31     |0                              
2020-06-16|RM008P2325|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.4791   |22.31     |0                              
2020-06-16|RM008P2350|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5673   |22.37     |0                              
2020-06-16|RM008P2375|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.6514   |22.37     |0                              
2020-06-16|RM008P2400|89.50     |0.00      |0.00      |0.00      |0.00      |90.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.7276   |22.37     |0                              
2020-06-16|RM008P2425|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7938   |22.37     |0                              
2020-06-16|RM008P2450|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8490   |22.37     |0                              
2020-06-16|RM008P2475|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8930   |22.37     |0                              
2020-06-16|RM008P2500|174.00    |0.00      |0.00      |0.00      |0.00      |175.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9267   |22.37     |0                              
2020-06-16|RM008P2550|221.50    |0.00      |0.00      |0.00      |0.00      |223.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9693   |22.37     |0                              
2020-06-16|RM008P2600|270.50    |0.00      |0.00      |0.00      |0.00      |272.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9896   |22.37     |0                              
2020-06-16|RM009C2050|289.50    |290.50    |290.50    |290.50    |290.50    |282.50    |1.00      |-7.00     |10        |91        |0         |2.91        |0.9854    |16.76     |0                              
2020-06-16|RM009C2075|265.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.9742    |16.71     |0                              
2020-06-16|RM009C2100|241.00    |237.50    |237.50    |237.50    |237.50    |234.00    |-3.50     |-7.00     |1         |1         |0         |0.24        |0.9589    |16.66     |0                              
2020-06-16|RM009C2125|217.00    |218.00    |218.00    |218.00    |218.00    |210.50    |1.00      |-6.50     |10        |30        |0         |2.18        |0.9384    |16.61     |0                              
2020-06-16|RM009C2150|193.50    |190.00    |190.00    |190.00    |190.00    |187.50    |-3.50     |-6.00     |1         |39        |0         |0.19        |0.9116    |16.57     |0                              
2020-06-16|RM009C2175|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |0.8775    |16.54     |0                              
2020-06-16|RM009C2200|150.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-6.00     |-6.00     |0         |108       |0         |0.00        |0.8355    |16.54     |0                              
2020-06-16|RM009C2225|130.50    |124.50    |124.50    |124.50    |124.50    |124.50    |-6.00     |-6.00     |1         |159       |0         |0.13        |0.7849    |16.61     |0                              
2020-06-16|RM009C2250|113.00    |109.50    |112.00    |108.50    |108.50    |107.00    |-4.50     |-6.00     |18        |214       |2         |1.98        |0.7249    |16.91     |0                              
2020-06-16|RM009C2275|97.50     |89.00     |97.00     |88.50     |92.50     |92.00     |-5.00     |-5.50     |42        |204       |13        |3.97        |0.6590    |17.48     |0                              
2020-06-16|RM009C2300|84.50     |76.00     |82.00     |76.00     |81.50     |79.00     |-3.00     |-5.50     |18        |505       |6         |1.45        |0.5926    |18.14     |0                              
2020-06-16|RM009C2325|72.50     |66.50     |71.00     |65.00     |70.00     |68.00     |-2.50     |-4.50     |53        |391       |42        |3.52        |0.5290    |18.80     |0                              
2020-06-16|RM009C2350|62.50     |55.50     |62.00     |54.50     |58.00     |58.50     |-4.50     |-4.00     |697       |1,323     |-142      |40.04       |0.4699    |19.45     |0                              
2020-06-16|RM009C2375|53.50     |50.00     |53.50     |47.00     |48.00     |50.00     |-5.50     |-3.50     |404       |597       |-115      |20.10       |0.4155    |20.07     |0                              
2020-06-16|RM009C2400|46.00     |33.00     |46.00     |33.00     |42.00     |43.00     |-4.00     |-3.00     |435       |1,867     |-159      |18.89       |0.3660    |20.67     |0                              
2020-06-16|RM009C2425|39.50     |37.50     |40.00     |34.00     |37.00     |37.00     |-2.50     |-2.50     |142       |658       |-33       |5.46        |0.3222    |21.25     |0                              
2020-06-16|RM009C2450|34.00     |31.00     |36.00     |31.00     |32.50     |31.50     |-1.50     |-2.50     |84        |1,499     |-5        |2.80        |0.2820    |21.81     |0                              
2020-06-16|RM009C2475|29.50     |27.50     |30.00     |26.00     |26.00     |27.50     |-3.50     |-2.00     |263       |1,036     |57        |7.42        |0.2478    |22.35     |0                              
2020-06-16|RM009C2500|25.00     |24.00     |26.50     |23.00     |24.00     |23.50     |-1.00     |-1.50     |788       |1,678     |-110      |19.46       |0.2162    |22.87     |0                              
2020-06-16|RM009C2550|18.50     |18.50     |20.50     |17.50     |18.50     |17.50     |0.00      |-1.00     |654       |2,559     |-64       |12.36       |0.1649    |23.87     |0                              
2020-06-16|RM009C2600|14.00     |13.50     |16.00     |13.00     |14.50     |13.00     |0.50      |-1.00     |215       |4,397     |100       |3.01        |0.1258    |24.81     |0                              
2020-06-16|RM009C2650|10.50     |9.50      |11.00     |8.50      |9.50      |10.00     |-1.00     |-0.50     |226       |1,754     |60        |2.20        |0.0966    |25.70     |0                              
2020-06-16|RM009C2700|8.00      |7.00      |7.00      |6.00      |6.50      |7.50      |-1.50     |-0.50     |182       |2,450     |32        |1.20        |0.0740    |26.54     |0                              
2020-06-16|RM009C2750|6.00      |5.00      |5.50      |4.50      |5.50      |5.50      |-0.50     |-0.50     |96        |1,618     |5         |0.49        |0.0562    |27.35     |0                              
2020-06-16|RM009C2800|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |19        |1,247     |0         |0.07        |0.0433    |28.11     |0                              
2020-06-16|RM009C2850|3.50      |3.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |72        |4,197     |-5        |0.23        |0.0335    |28.85     |0                              
2020-06-16|RM009P2050|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |221       |1,593     |-30       |0.22        |-0.0171   |16.76     |0                              
2020-06-16|RM009P2075|1.50      |2.00      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |127       |621       |-24       |0.26        |-0.0271   |16.71     |0                              
2020-06-16|RM009P2100|2.50      |2.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |18        |350       |0         |0.05        |-0.0413   |16.66     |0                              
2020-06-16|RM009P2125|3.50      |3.50      |3.50      |3.00      |3.50      |4.00      |0.00      |0.50      |64        |752       |11        |0.22        |-0.0610   |16.61     |0                              
2020-06-16|RM009P2150|5.00      |5.50      |5.50      |5.00      |5.00      |6.00      |0.00      |1.00      |180       |732       |22        |0.99        |-0.0870   |16.57     |0                              
2020-06-16|RM009P2175|7.50      |8.50      |8.50      |7.00      |7.00      |8.50      |-0.50     |1.00      |154       |750       |15        |1.21        |-0.1204   |16.54     |0                              
2020-06-16|RM009P2200|11.50     |12.50     |12.50     |11.00     |11.50     |12.50     |0.00      |1.00      |171       |1,754     |0         |2.04        |-0.1618   |16.54     |0                              
2020-06-16|RM009P2225|16.50     |18.50     |18.50     |15.50     |16.50     |18.00     |0.00      |1.50      |282       |1,942     |46        |4.87        |-0.2120   |16.61     |0                              
2020-06-16|RM009P2250|24.50     |26.50     |26.50     |23.50     |24.50     |25.00     |0.00      |0.50      |544       |1,142     |154       |13.15       |-0.2716   |16.91     |0                              
2020-06-16|RM009P2275|34.00     |37.50     |37.50     |32.50     |33.50     |35.00     |-0.50     |1.00      |197       |403       |63        |6.72        |-0.3373   |17.48     |0                              
2020-06-16|RM009P2300|45.50     |50.00     |50.50     |44.00     |44.00     |47.00     |-1.50     |1.50      |360       |1,012     |18        |16.46       |-0.4035   |18.14     |0                              
2020-06-16|RM009P2325|58.50     |63.00     |64.50     |57.00     |58.50     |61.00     |0.00      |2.50      |277       |854       |65        |16.62       |-0.4671   |18.80     |0                              
2020-06-16|RM009P2350|73.50     |80.50     |80.50     |71.50     |73.00     |76.50     |-0.50     |3.00      |94        |1,347     |-31       |7.09        |-0.5262   |19.45     |0                              
2020-06-16|RM009P2375|89.50     |94.00     |94.00     |88.50     |91.50     |93.00     |2.00      |3.50      |121       |314       |-68       |11.06       |-0.5806   |20.07     |0                              
2020-06-16|RM009P2400|107.00    |0.00      |0.00      |0.00      |0.00      |110.50    |3.50      |3.50      |0         |332       |0         |0.00        |-0.6303   |20.67     |0                              
2020-06-16|RM009P2425|125.50    |132.50    |133.00    |124.50    |130.00    |130.00    |4.50      |4.50      |28        |136       |-11       |3.58        |-0.6742   |21.25     |0                              
2020-06-16|RM009P2450|144.50    |0.00      |0.00      |0.00      |0.00      |149.00    |4.50      |4.50      |0         |101       |0         |0.00        |-0.7146   |21.81     |0                              
2020-06-16|RM009P2475|165.00    |166.50    |166.50    |166.50    |166.50    |170.00    |1.50      |5.00      |2         |130       |0         |0.34        |-0.7490   |22.35     |0                              
2020-06-16|RM009P2500|185.50    |191.00    |191.00    |191.00    |191.00    |191.00    |5.50      |5.50      |1         |285       |0         |0.19        |-0.7809   |22.87     |0                              
2020-06-16|RM009P2550|229.00    |0.00      |0.00      |0.00      |0.00      |234.50    |5.50      |5.50      |0         |136       |0         |0.00        |-0.8327   |23.87     |0                              
2020-06-16|RM009P2600|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |76        |0         |0.00        |-0.8724   |24.81     |0                              
2020-06-16|RM009P2650|320.50    |324.00    |327.00    |324.00    |327.00    |327.00    |6.50      |6.50      |20        |63        |20        |6.51        |-0.9022   |25.70     |0                              
2020-06-16|RM009P2700|368.00    |0.00      |0.00      |0.00      |0.00      |374.50    |6.50      |6.50      |0         |51        |0         |0.00        |-0.9255   |26.54     |0                              
2020-06-16|RM009P2750|415.50    |0.00      |0.00      |0.00      |0.00      |422.50    |7.00      |7.00      |0         |46        |0         |0.00        |-0.9441   |27.35     |0                              
2020-06-16|RM009P2800|464.50    |0.00      |0.00      |0.00      |0.00      |471.00    |6.50      |6.50      |0         |23        |0         |0.00        |-0.9578   |28.11     |0                              
2020-06-16|RM009P2850|513.00    |0.00      |0.00      |0.00      |0.00      |520.00    |7.00      |7.00      |0         |22        |0         |0.00        |-0.9684   |28.85     |0                              
2020-06-16|RM011C2075|239.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.00     |-4.00     |0         |148       |0         |0.00        |0.8684    |16.47     |0                              
2020-06-16|RM011C2100|218.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.8395    |16.46     |0                              
2020-06-16|RM011C2125|198.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.8065    |16.48     |0                              
2020-06-16|RM011C2150|180.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.7694    |16.53     |0                              
2020-06-16|RM011C2175|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.7304    |16.61     |0                              
2020-06-16|RM011C2200|145.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.6878    |16.74     |0                              
2020-06-16|RM011C2225|130.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.6441    |16.89     |0                              
2020-06-16|RM011C2250|116.50    |112.00    |112.00    |112.00    |112.00    |113.50    |-4.50     |-3.00     |1         |31        |1         |0.11        |0.5998    |17.08     |0                              
2020-06-16|RM011C2275|104.00    |101.00    |101.00    |101.00    |101.00    |101.50    |-3.00     |-2.50     |6         |26        |0         |0.61        |0.5552    |17.31     |0                              
2020-06-16|RM011C2300|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |0.5119    |17.56     |0                              
2020-06-16|RM011C2325|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |0.4703    |17.85     |0                              
2020-06-16|RM011C2350|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |45        |0         |0.00        |0.4305    |18.16     |0                              
2020-06-16|RM011C2375|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.3940    |18.50     |0                              
2020-06-16|RM011C2400|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |126       |0         |0.00        |0.3591    |18.86     |0                              
2020-06-16|RM011C2425|53.00     |50.50     |50.50     |50.50     |50.50     |51.50     |-2.50     |-1.50     |20        |144       |-10       |1.01        |0.3287    |19.24     |0                              
2020-06-16|RM011C2450|47.50     |46.00     |46.00     |46.00     |46.00     |46.50     |-1.50     |-1.00     |6         |149       |-6        |0.28        |0.2996    |19.63     |0                              
2020-06-16|RM011C2475|43.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.00     |-1.00     |0         |93        |0         |0.00        |0.2741    |20.04     |0                              
2020-06-16|RM011C2500|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |148       |0         |0.00        |0.2510    |20.45     |0                              
2020-06-16|RM011C2550|32.50     |33.00     |33.00     |33.00     |33.00     |31.50     |0.50      |-1.00     |10        |64        |10        |0.33        |0.2109    |21.30     |0                              
2020-06-16|RM011C2600|27.50     |27.50     |27.50     |27.50     |27.50     |26.50     |0.00      |-1.00     |10        |140       |10        |0.28        |0.1780    |22.16     |0                              
2020-06-16|RM011C2650|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |112       |0         |0.00        |0.1524    |23.02     |0                              
2020-06-16|RM011C2700|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |160       |0         |0.00        |0.1301    |23.87     |0                              
2020-06-16|RM011P2075|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |4         |158       |-4        |0.06        |-0.1273   |16.47     |0                              
2020-06-16|RM011P2100|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |224       |0         |0.00        |-0.1552   |16.46     |0                              
2020-06-16|RM011P2125|22.00     |23.50     |23.50     |23.00     |23.00     |23.50     |1.00      |1.50      |62        |206       |8         |1.45        |-0.1873   |16.48     |0                              
2020-06-16|RM011P2150|28.00     |30.50     |30.50     |30.50     |30.50     |29.50     |2.50      |1.50      |10        |118       |0         |0.31        |-0.2235   |16.53     |0                              
2020-06-16|RM011P2175|35.00     |38.00     |38.00     |35.50     |35.50     |36.50     |0.50      |1.50      |52        |124       |-22       |1.87        |-0.2620   |16.61     |0                              
2020-06-16|RM011P2200|43.50     |44.00     |45.00     |44.00     |45.00     |45.00     |1.50      |1.50      |28        |140       |2         |1.25        |-0.3041   |16.74     |0                              
2020-06-16|RM011P2225|53.00     |55.00     |55.00     |55.00     |55.00     |55.00     |2.00      |2.00      |40        |88        |0         |2.20        |-0.3474   |16.89     |0                              
2020-06-16|RM011P2250|64.00     |64.50     |64.50     |64.50     |64.50     |65.50     |0.50      |1.50      |20        |74        |0         |1.30        |-0.3915   |17.08     |0                              
2020-06-16|RM011P2275|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |88        |0         |0.00        |-0.4358   |17.31     |0                              
2020-06-16|RM011P2300|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |80        |0         |0.00        |-0.4792   |17.56     |0                              
2020-06-16|RM011P2325|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |51        |0         |0.00        |-0.5208   |17.85     |0                              
2020-06-16|RM011P2350|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |6         |25        |-6        |0.74        |-0.5607   |18.16     |0                              
2020-06-16|RM011P2375|137.00    |0.00      |0.00      |0.00      |0.00      |140.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.5974   |18.50     |0                              
2020-06-16|RM011P2400|154.50    |0.00      |0.00      |0.00      |0.00      |158.00    |3.50      |3.50      |0         |20        |0         |0.00        |-0.6326   |18.86     |0                              
2020-06-16|RM011P2425|173.50    |0.00      |0.00      |0.00      |0.00      |177.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.6633   |19.24     |0                              
2020-06-16|RM011P2450|193.00    |0.00      |0.00      |0.00      |0.00      |197.00    |4.00      |4.00      |0         |34        |0         |0.00        |-0.6928   |19.63     |0                              
2020-06-16|RM011P2475|213.50    |0.00      |0.00      |0.00      |0.00      |217.50    |4.00      |4.00      |0         |49        |0         |0.00        |-0.7187   |20.04     |0                              
2020-06-16|RM011P2500|234.50    |0.00      |0.00      |0.00      |0.00      |238.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.7422   |20.45     |0                              
2020-06-16|RM011P2550|277.50    |284.00    |284.00    |284.00    |284.00    |281.50    |6.50      |4.00      |1         |16        |1         |0.29        |-0.7832   |21.30     |0                              
2020-06-16|RM011P2600|322.50    |0.00      |0.00      |0.00      |0.00      |326.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8171   |22.16     |0                              
2020-06-16|RM011P2650|368.50    |0.00      |0.00      |0.00      |0.00      |372.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8436   |23.02     |0                              
2020-06-16|RM011P2700|415.00    |0.00      |0.00      |0.00      |0.00      |418.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.8671   |23.87     |0                              
2020-06-16|RM101C2025|276.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8685    |16.02     |0                              
2020-06-16|RM101C2050|255.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8416    |16.11     |0                              
2020-06-16|RM101C2075|236.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8115    |16.22     |0                              
2020-06-16|RM101C2100|217.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.7789    |16.35     |0                              
2020-06-16|RM101C2125|199.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-7.50     |-7.50     |0         |47        |0         |0.00        |0.7450    |16.50     |0                              
2020-06-16|RM101C2150|182.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-7.00     |-7.00     |0         |79        |0         |0.00        |0.7084    |16.67     |0                              
2020-06-16|RM101C2175|167.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.6719    |16.87     |0                              
2020-06-16|RM101C2200|152.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-6.00     |-6.00     |0         |104       |0         |0.00        |0.6338    |17.10     |0                              
2020-06-16|RM101C2225|139.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-5.50     |-5.50     |0         |81        |0         |0.00        |0.5966    |17.34     |0                              
2020-06-16|RM101C2250|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |0.5594    |17.61     |0                              
2020-06-16|RM101C2275|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |124       |0         |0.00        |0.5234    |17.90     |0                              
2020-06-16|RM101C2300|105.50    |104.50    |104.50    |104.50    |104.50    |102.00    |-1.00     |-3.50     |1         |677       |1         |0.11        |0.4890    |18.20     |0                              
2020-06-16|RM101C2325|97.00     |93.00     |96.50     |93.00     |95.00     |93.00     |-2.00     |-4.00     |10        |624       |0         |0.95        |0.4560    |18.51     |0                              
2020-06-16|RM101C2350|88.00     |85.50     |89.00     |85.00     |89.00     |85.00     |1.00      |-3.00     |7         |121       |1         |0.61        |0.4249    |18.83     |0                              
2020-06-16|RM101C2375|81.50     |78.00     |78.00     |78.00     |78.00     |78.50     |-3.50     |-3.00     |1         |76        |1         |0.08        |0.3958    |19.16     |0                              
2020-06-16|RM101C2400|74.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.00     |-3.00     |0         |79        |0         |0.00        |0.3679    |19.50     |0                              
2020-06-16|RM101C2425|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |103       |0         |0.00        |0.3430    |19.83     |0                              
2020-06-16|RM101C2450|64.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.00     |-3.00     |0         |200       |0         |0.00        |0.3194    |20.17     |0                              
2020-06-16|RM101C2475|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |127       |0         |0.00        |0.2966    |20.51     |0                              
2020-06-16|RM101C2500|54.50     |53.50     |53.50     |53.50     |53.50     |52.00     |-1.00     |-2.50     |10        |205       |0         |0.54        |0.2769    |20.85     |0                              
2020-06-16|RM101C2550|47.50     |46.00     |46.00     |43.50     |44.50     |44.50     |-3.00     |-3.00     |27        |599       |8         |1.23        |0.2404    |21.51     |0                              
2020-06-16|RM101P2025|16.00     |16.50     |17.00     |16.50     |17.00     |16.50     |1.00      |0.50      |27        |488       |0         |0.46        |-0.1261   |16.02     |0                              
2020-06-16|RM101P2050|20.00     |21.00     |21.00     |20.50     |20.50     |21.00     |0.50      |1.00      |44        |189       |8         |0.92        |-0.1515   |16.11     |0                              
2020-06-16|RM101P2075|25.50     |26.00     |26.00     |26.00     |26.00     |26.00     |0.50      |0.50      |30        |249       |10        |0.78        |-0.1804   |16.22     |0                              
2020-06-16|RM101P2100|31.50     |33.00     |33.00     |33.00     |33.00     |32.50     |1.50      |1.00      |1         |281       |0         |0.04        |-0.2118   |16.35     |0                              
2020-06-16|RM101P2125|38.50     |38.00     |38.00     |38.00     |38.00     |39.50     |-0.50     |1.00      |1         |163       |1         |0.04        |-0.2449   |16.50     |0                              
2020-06-16|RM101P2150|46.50     |47.50     |47.50     |47.50     |47.50     |48.50     |1.00      |2.00      |1         |171       |0         |0.05        |-0.2807   |16.67     |0                              
2020-06-16|RM101P2175|55.50     |57.50     |57.50     |57.50     |57.50     |57.50     |2.00      |2.00      |10        |176       |0         |0.58        |-0.3167   |16.87     |0                              
2020-06-16|RM101P2200|65.50     |0.00      |0.00      |0.00      |0.00      |68.50     |3.00      |3.00      |0         |84        |0         |0.00        |-0.3543   |17.10     |0                              
2020-06-16|RM101P2225|77.00     |78.00     |78.50     |78.00     |78.50     |80.00     |1.50      |3.00      |21        |200       |-1        |1.66        |-0.3913   |17.34     |0                              
2020-06-16|RM101P2250|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |183       |0         |0.00        |-0.4282   |17.61     |0                              
2020-06-16|RM101P2275|103.00    |105.50    |107.50    |105.50    |107.50    |107.00    |4.50      |4.00      |21        |180       |0         |2.24        |-0.4641   |17.90     |0                              
2020-06-16|RM101P2300|117.50    |0.00      |0.00      |0.00      |0.00      |122.50    |5.00      |5.00      |0         |127       |0         |0.00        |-0.4985   |18.20     |0                              
2020-06-16|RM101P2325|133.50    |0.00      |0.00      |0.00      |0.00      |138.50    |5.00      |5.00      |0         |175       |0         |0.00        |-0.5317   |18.51     |0                              
2020-06-16|RM101P2350|149.50    |0.00      |0.00      |0.00      |0.00      |155.50    |6.00      |6.00      |0         |120       |0         |0.00        |-0.5630   |18.83     |0                              
2020-06-16|RM101P2375|167.50    |0.00      |0.00      |0.00      |0.00      |173.00    |5.50      |5.50      |0         |42        |0         |0.00        |-0.5923   |19.16     |0                              
2020-06-16|RM101P2400|185.50    |188.00    |190.00    |188.00    |190.00    |191.00    |4.50      |5.50      |35        |56        |5         |6.65        |-0.6206   |19.50     |0                              
2020-06-16|RM101P2425|204.00    |0.00      |0.00      |0.00      |0.00      |210.50    |6.50      |6.50      |0         |27        |0         |0.00        |-0.6459   |19.83     |0                              
2020-06-16|RM101P2450|224.00    |0.00      |0.00      |0.00      |0.00      |230.00    |6.00      |6.00      |0         |25        |0         |0.00        |-0.6699   |20.17     |0                              
2020-06-16|RM101P2475|243.50    |0.00      |0.00      |0.00      |0.00      |249.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.6932   |20.51     |0                              
2020-06-16|RM101P2500|264.00    |0.00      |0.00      |0.00      |0.00      |270.50    |6.50      |6.50      |0         |7         |0         |0.00        |-0.7133   |20.85     |0                              
2020-06-16|RM101P2550|306.50    |0.00      |0.00      |0.00      |0.00      |312.50    |6.00      |6.00      |0         |35        |0         |0.00        |-0.7509   |21.51     |0                              
2020-06-16|RM103C2025|277.00    |0.00      |0.00      |0.00      |0.00      |280.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8456    |15.60     |0                              
2020-06-16|RM103C2050|257.50    |0.00      |0.00      |0.00      |0.00      |260.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8185    |15.68     |0                              
2020-06-16|RM103C2075|239.00    |0.00      |0.00      |0.00      |0.00      |241.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7907    |15.77     |0                              
2020-06-16|RM103C2100|221.00    |0.00      |0.00      |0.00      |0.00      |224.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7603    |15.88     |0                              
2020-06-16|RM103C2125|204.50    |0.00      |0.00      |0.00      |0.00      |207.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7294    |16.01     |0                              
2020-06-16|RM103C2150|189.00    |0.00      |0.00      |0.00      |0.00      |191.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6966    |16.15     |0                              
2020-06-16|RM103C2175|174.00    |0.00      |0.00      |0.00      |0.00      |176.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6640    |16.31     |0                              
2020-06-16|RM103C2200|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6303    |16.48     |0                              
2020-06-16|RM103C2225|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5974    |16.67     |0                              
2020-06-16|RM103C2250|136.00    |0.00      |0.00      |0.00      |0.00      |138.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5644    |16.87     |0                              
2020-06-16|RM103C2275|125.00    |0.00      |0.00      |0.00      |0.00      |127.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5323    |17.09     |0                              
2020-06-16|RM103C2300|115.50    |0.00      |0.00      |0.00      |0.00      |117.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.5013    |17.31     |0                              
2020-06-16|RM103C2325|106.50    |0.00      |0.00      |0.00      |0.00      |108.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4714    |17.55     |0                              
2020-06-16|RM103C2350|98.00     |0.00      |0.00      |0.00      |0.00      |99.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.4424    |17.79     |0                              
2020-06-16|RM103C2375|91.00     |0.00      |0.00      |0.00      |0.00      |92.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.4156    |18.04     |0                              
2020-06-16|RM103C2400|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.3898    |18.29     |0                              
2020-06-16|RM103C2425|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |12        |0         |0.00        |0.3648    |18.55     |0                              
2020-06-16|RM103C2450|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |12        |0         |0.00        |0.3427    |18.81     |0                              
2020-06-16|RM103P2025|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.1462   |15.60     |0                              
2020-06-16|RM103P2050|30.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1715   |15.68     |0                              
2020-06-16|RM103P2075|37.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1979   |15.77     |0                              
2020-06-16|RM103P2100|44.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2270   |15.88     |0                              
2020-06-16|RM103P2125|52.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2569   |16.01     |0                              
2020-06-16|RM103P2150|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2888   |16.15     |0                              
2020-06-16|RM103P2175|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3207   |16.31     |0                              
2020-06-16|RM103P2200|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3538   |16.48     |0                              
2020-06-16|RM103P2225|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3864   |16.67     |0                              
2020-06-16|RM103P2250|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4191   |16.87     |0                              
2020-06-16|RM103P2275|120.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4512   |17.09     |0                              
2020-06-16|RM103P2300|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4822   |17.31     |0                              
2020-06-16|RM103P2325|151.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5122   |17.55     |0                              
2020-06-16|RM103P2350|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5415   |17.79     |0                              
2020-06-16|RM103P2375|184.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5684   |18.04     |0                              
2020-06-16|RM103P2400|202.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5946   |18.29     |0                              
2020-06-16|RM103P2425|220.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6201   |18.55     |0                              
2020-06-16|RM103P2450|240.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6426   |18.81     |0                              
2020-06-16|RM105C2075|246.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7563    |15.42     |0                              
2020-06-16|RM105C2100|229.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7274    |15.52     |0                              
2020-06-16|RM105C2125|213.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6970    |15.63     |0                              
2020-06-16|RM105C2150|198.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.6671    |15.75     |0                              
2020-06-16|RM105C2175|184.00    |178.00    |178.00    |178.00    |178.00    |176.50    |-6.00     |-7.50     |8         |14        |0         |1.43        |0.6358    |15.88     |0                              
2020-06-16|RM105C2200|170.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |0.6052    |16.01     |0                              
2020-06-16|RM105C2225|157.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.5746    |16.15     |0                              
2020-06-16|RM105C2250|146.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5444    |16.30     |0                              
2020-06-16|RM105C2275|134.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5149    |16.46     |0                              
2020-06-16|RM105C2300|125.00    |122.50    |122.50    |122.50    |122.50    |119.50    |-2.50     |-5.50     |10        |16        |10        |1.23        |0.4864    |16.62     |0                              
2020-06-16|RM105C2325|115.50    |113.00    |113.00    |113.00    |113.00    |110.00    |-2.50     |-5.50     |10        |13        |10        |1.13        |0.4586    |16.78     |0                              
2020-06-16|RM105C2350|106.50    |104.50    |104.50    |104.50    |104.50    |101.50    |-2.00     |-5.00     |10        |10        |10        |1.05        |0.4318    |16.95     |0                              
2020-06-16|RM105C2375|99.00     |92.50     |92.50     |92.50     |92.50     |94.50     |-6.50     |-4.50     |7         |7         |7         |0.65        |0.4067    |17.13     |0                              
2020-06-16|RM105C2400|92.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-5.00     |-5.00     |0         |8         |0         |0.00        |0.3822    |17.31     |0                              
2020-06-16|RM105C2425|85.00     |78.50     |78.50     |78.50     |78.50     |80.50     |-6.50     |-4.50     |10        |31        |10        |0.79        |0.3588    |17.50     |0                              
2020-06-16|RM105C2450|79.50     |76.50     |76.50     |76.50     |76.50     |75.00     |-3.00     |-4.50     |22        |28        |-11       |1.67        |0.3376    |17.69     |0                              
2020-06-16|RM105P2075|45.50     |47.00     |47.00     |43.50     |43.50     |45.00     |-2.00     |-0.50     |20        |115       |20        |0.91        |-0.2282   |15.42     |0                              
2020-06-16|RM105P2100|53.00     |54.50     |54.50     |51.00     |51.00     |52.50     |-2.00     |-0.50     |80        |83        |60        |4.13        |-0.2559   |15.52     |0                              
2020-06-16|RM105P2125|61.50     |61.00     |61.00     |61.00     |61.00     |61.50     |-0.50     |0.00      |20        |102       |0         |1.23        |-0.2851   |15.63     |0                              
2020-06-16|RM105P2150|70.50     |69.00     |69.00     |68.50     |68.50     |70.50     |-2.00     |0.00      |70        |56        |40        |4.82        |-0.3143   |15.75     |0                              
2020-06-16|RM105P2175|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.3448   |15.88     |0                              
2020-06-16|RM105P2200|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |19        |0         |0.00        |-0.3750   |16.01     |0                              
2020-06-16|RM105P2225|103.50    |0.00      |0.00      |0.00      |0.00      |105.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4052   |16.15     |0                              
2020-06-16|RM105P2250|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4352   |16.30     |0                              
2020-06-16|RM105P2275|130.00    |0.00      |0.00      |0.00      |0.00      |131.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4647   |16.46     |0                              
2020-06-16|RM105P2300|144.50    |0.00      |0.00      |0.00      |0.00      |147.00    |2.50      |2.50      |0         |28        |0         |0.00        |-0.4932   |16.62     |0                              
2020-06-16|RM105P2325|159.50    |0.00      |0.00      |0.00      |0.00      |162.00    |2.50      |2.50      |0         |1         |0         |0.00        |-0.5213   |16.78     |0                              
2020-06-16|RM105P2350|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5484   |16.95     |0                              
2020-06-16|RM105P2375|192.50    |0.00      |0.00      |0.00      |0.00      |195.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5738   |17.13     |0                              
2020-06-16|RM105P2400|209.50    |0.00      |0.00      |0.00      |0.00      |212.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5989   |17.31     |0                              
2020-06-16|RM105P2425|227.00    |0.00      |0.00      |0.00      |0.00      |230.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6228   |17.50     |0                              
2020-06-16|RM105P2450|246.00    |0.00      |0.00      |0.00      |0.00      |249.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6446   |17.69     |0                              
2020-06-16|SR009C4300|777.50    |788.50    |788.50    |788.50    |788.50    |773.50    |11.00     |-4.00     |10        |125       |-10       |7.89        |0.9487    |28.05     |0                              
2020-06-16|SR009C4400|683.00    |685.50    |695.00    |685.50    |692.50    |678.50    |9.50      |-4.50     |25        |135       |-20       |17.31       |0.9288    |26.80     |0                              
2020-06-16|SR009C4500|591.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.9013    |25.60     |0                              
2020-06-16|SR009C4600|502.00    |511.50    |511.50    |511.50    |511.50    |494.50    |9.50      |-7.50     |10        |135       |-10       |5.12        |0.8643    |24.46     |0                              
2020-06-16|SR009C4700|417.50    |409.50    |427.00    |409.50    |422.50    |408.00    |5.00      |-9.50     |67        |284       |22        |28.25       |0.8150    |23.42     |0                              
2020-06-16|SR009C4800|338.00    |337.00    |342.00    |336.50    |342.00    |327.50    |4.00      |-10.50    |30        |641       |20        |10.16       |0.7510    |22.52     |0                              
2020-06-16|SR009C4900|265.50    |246.50    |277.50    |239.50    |277.50    |254.00    |12.00     |-11.50    |55        |1,650     |28        |13.86       |0.6712    |21.80     |0                              
2020-06-16|SR009C5000|201.50    |188.00    |217.00    |177.00    |217.00    |191.50    |15.50     |-10.00    |374       |2,395     |11        |75.05       |0.5774    |21.32     |0                              
2020-06-16|SR009C5100|146.50    |136.50    |157.50    |127.50    |155.00    |140.50    |8.50      |-6.00     |902       |3,252     |141       |127.97      |0.4775    |21.10     |0                              
2020-06-16|SR009C5200|102.50    |95.50     |111.00    |90.00     |109.50    |101.00    |7.00      |-1.50     |1,120     |3,438     |133       |113.16      |0.3807    |21.16     |0                              
2020-06-16|SR009C5300|72.50     |68.50     |78.00     |64.00     |77.00     |72.00     |4.50      |-0.50     |437       |3,727     |23        |31.18       |0.2951    |21.47     |0                              
2020-06-16|SR009C5400|52.50     |49.00     |54.00     |46.00     |53.00     |51.50     |0.50      |-1.00     |425       |5,238     |154       |21.46       |0.2250    |21.98     |0                              
2020-06-16|SR009C5500|39.00     |36.00     |43.50     |32.50     |38.50     |37.50     |-0.50     |-1.50     |726       |6,181     |92        |26.73       |0.1710    |22.65     |0                              
2020-06-16|SR009C5600|29.00     |24.50     |28.00     |24.50     |27.50     |28.00     |-1.50     |-1.00     |292       |4,338     |113       |7.96        |0.1309    |23.43     |0                              
2020-06-16|SR009C5700|21.50     |20.50     |22.00     |20.00     |21.50     |21.00     |0.00      |-0.50     |155       |6,749     |58        |3.25        |0.1010    |24.27     |0                              
2020-06-16|SR009C5800|16.00     |14.50     |16.50     |14.50     |16.00     |16.00     |0.00      |0.00      |322       |4,687     |138       |4.95        |0.0782    |25.14     |0                              
2020-06-16|SR009C5900|11.50     |12.00     |12.00     |11.50     |11.50     |12.50     |0.00      |1.00      |282       |2,405     |48        |3.32        |0.0608    |26.04     |0                              
2020-06-16|SR009C6000|9.00      |11.00     |11.00     |10.00     |11.00     |10.00     |2.00      |1.00      |268       |14,080    |145       |2.81        |0.0488    |26.93     |0                              
2020-06-16|SR009C6100|6.50      |8.00      |8.50      |7.50      |8.00      |8.00      |1.50      |1.50      |203       |6,315     |-50       |1.62        |0.0383    |27.81     |0                              
2020-06-16|SR009C6200|5.00      |8.50      |8.50      |7.00      |7.50      |6.50      |2.50      |1.50      |131       |1,631     |19        |0.96        |0.0315    |28.68     |0                              
2020-06-16|SR009C6300|4.00      |6.50      |7.00      |6.00      |6.50      |5.00      |2.50      |1.00      |295       |3,454     |-2        |1.90        |0.0250    |29.54     |0                              
2020-06-16|SR009C6400|3.00      |5.00      |5.50      |4.50      |5.00      |4.50      |2.00      |1.50      |1,366     |10,058    |-272      |6.75        |0.0209    |30.37     |0                              
2020-06-16|SR009P4300|10.50     |10.50     |10.50     |8.50      |9.00      |11.50     |-1.50     |1.00      |547       |6,093     |23        |5.20        |-0.0509   |28.05     |0                              
2020-06-16|SR009P4400|16.00     |15.50     |15.50     |12.50     |13.00     |16.50     |-3.00     |0.50      |119       |2,920     |-12       |1.74        |-0.0701   |26.80     |0                              
2020-06-16|SR009P4500|23.50     |23.50     |23.50     |19.00     |20.00     |23.00     |-3.50     |-0.50     |525       |4,809     |136       |11.11       |-0.0970   |25.60     |0                              
2020-06-16|SR009P4600|34.50     |36.00     |36.00     |29.00     |30.00     |32.00     |-4.50     |-2.50     |298       |6,978     |-67       |9.24        |-0.1334   |24.46     |0                              
2020-06-16|SR009P4700|50.00     |50.50     |51.00     |39.50     |41.00     |45.50     |-9.00     |-4.50     |554       |4,294     |37        |24.32       |-0.1821   |23.42     |0                              
2020-06-16|SR009P4800|70.00     |73.00     |76.00     |59.00     |59.00     |64.50     |-11.00    |-5.50     |197       |8,957     |-23       |12.85       |-0.2456   |22.52     |0                              
2020-06-16|SR009P4900|97.00     |109.50    |109.50    |87.50     |88.00     |91.00     |-9.00     |-6.00     |511       |11,444    |319       |48.54       |-0.3251   |21.80     |0                              
2020-06-16|SR009P5000|132.50    |141.00    |141.00    |112.50    |113.00    |128.00    |-19.50    |-4.50     |172       |4,090     |1         |21.61       |-0.4187   |21.32     |0                              
2020-06-16|SR009P5100|177.50    |185.50    |186.50    |152.50    |153.50    |176.50    |-24.00    |-1.00     |177       |2,530     |67        |30.00       |-0.5185   |21.10     |0                              
2020-06-16|SR009P5200|233.00    |248.00    |255.00    |206.50    |207.00    |236.50    |-26.00    |3.50      |109       |1,487     |19        |25.28       |-0.6155   |21.16     |0                              
2020-06-16|SR009P5300|302.50    |318.50    |323.50    |280.00    |280.00    |307.00    |-22.50    |4.50      |46        |1,294     |11        |13.96       |-0.7015   |21.47     |0                              
2020-06-16|SR009P5400|382.50    |382.00    |383.00    |347.50    |347.50    |386.50    |-35.00    |4.00      |57        |2,185     |-3        |21.37       |-0.7720   |21.98     |0                              
2020-06-16|SR009P5500|468.50    |487.50    |487.50    |441.00    |441.00    |472.00    |-27.50    |3.50      |58        |4,602     |10        |26.21       |-0.8265   |22.65     |0                              
2020-06-16|SR009P5600|558.00    |539.00    |541.00    |530.50    |530.50    |562.00    |-27.50    |4.00      |31        |3,476     |0         |16.68       |-0.8672   |23.43     |0                              
2020-06-16|SR009P5700|650.50    |0.00      |0.00      |0.00      |0.00      |655.00    |4.50      |4.50      |0         |588       |0         |0.00        |-0.8977   |24.27     |0                              
2020-06-16|SR009P5800|745.00    |735.00    |735.00    |729.00    |729.00    |750.00    |-16.00    |5.00      |20        |392       |0         |14.64       |-0.9211   |25.14     |0                              
2020-06-16|SR009P5900|840.50    |0.00      |0.00      |0.00      |0.00      |846.00    |5.50      |5.50      |0         |166       |0         |0.00        |-0.9392   |26.04     |0                              
2020-06-16|SR009P6000|937.50    |0.00      |0.00      |0.00      |0.00      |943.50    |6.00      |6.00      |0         |368       |0         |0.00        |-0.9519   |26.93     |0                              
2020-06-16|SR009P6100|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |6.00      |6.00      |0         |99        |0         |0.00        |-0.9631   |27.81     |0                              
2020-06-16|SR009P6200|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |6.50      |6.50      |0         |57        |0         |0.00        |-0.9706   |28.68     |0                              
2020-06-16|SR009P6300|1,232.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |6.00      |6.00      |0         |39        |0         |0.00        |-0.9778   |29.54     |0                              
2020-06-16|SR009P6400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |6.00      |6.00      |0         |63        |0         |0.00        |-0.9825   |30.37     |0                              
2020-06-16|SR011C4300|750.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9127    |20.93     |0                              
2020-06-16|SR011C4400|660.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.8808    |20.56     |0                              
2020-06-16|SR011C4500|574.50    |0.00      |0.00      |0.00      |0.00      |571.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8416    |20.22     |0                              
2020-06-16|SR011C4600|493.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |0.7946    |19.91     |0                              
2020-06-16|SR011C4700|417.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.7395    |19.63     |0                              
2020-06-16|SR011C4800|347.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-2.50     |-2.50     |0         |37        |0         |0.00        |0.6765    |19.39     |0                              
2020-06-16|SR011C4900|285.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |0.6078    |19.19     |0                              
2020-06-16|SR011C5000|230.50    |235.00    |235.00    |229.00    |229.00    |228.50    |-1.50     |-2.00     |16        |219       |-6        |3.73        |0.5359    |19.04     |0                              
2020-06-16|SR011C5100|184.00    |172.50    |189.00    |172.50    |189.00    |182.00    |5.00      |-2.00     |48        |46        |-8        |8.85        |0.4633    |18.94     |0                              
2020-06-16|SR011C5200|145.00    |149.00    |149.00    |149.00    |149.00    |143.00    |4.00      |-2.00     |20        |54        |-20       |2.98        |0.3931    |18.90     |0                              
2020-06-16|SR011C5300|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |67        |0         |0.00        |0.3278    |18.93     |0                              
2020-06-16|SR011C5400|87.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.2693    |19.03     |0                              
2020-06-16|SR011C5500|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |71        |0         |0.00        |0.2185    |19.21     |0                              
2020-06-16|SR011C5600|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |73        |0         |0.00        |0.1768    |19.46     |0                              
2020-06-16|SR011C5700|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.1437    |19.80     |0                              
2020-06-16|SR011C5800|29.50     |0.00      |0.00      |0.00      |0.00      |31.50     |2.00      |2.00      |0         |42        |0         |0.00        |0.1165    |20.21     |0                              
2020-06-16|SR011C5900|22.00     |0.00      |0.00      |0.00      |0.00      |25.50     |3.50      |3.50      |0         |54        |0         |0.00        |0.0957    |20.70     |0                              
2020-06-16|SR011C6000|17.00     |0.00      |0.00      |0.00      |0.00      |21.00     |4.00      |4.00      |0         |111       |0         |0.00        |0.0796    |21.25     |0                              
2020-06-16|SR011C6100|13.00     |0.00      |0.00      |0.00      |0.00      |17.50     |4.50      |4.50      |0         |101       |0         |0.00        |0.0670    |21.86     |0                              
2020-06-16|SR011C6200|9.50      |0.00      |0.00      |0.00      |0.00      |15.00     |5.50      |5.50      |0         |24        |0         |0.00        |0.0570    |22.51     |0                              
2020-06-16|SR011C6300|7.50      |0.00      |0.00      |0.00      |0.00      |13.50     |6.00      |6.00      |0         |57        |0         |0.00        |0.0498    |23.20     |0                              
2020-06-16|SR011C6400|5.50      |0.00      |0.00      |0.00      |0.00      |11.50     |6.00      |6.00      |0         |67        |0         |0.00        |0.0433    |23.92     |0                              
2020-06-16|SR011P4300|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |499       |0         |0.00        |-0.0850   |20.93     |0                              
2020-06-16|SR011P4400|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |165       |0         |0.00        |-0.1153   |20.56     |0                              
2020-06-16|SR011P4500|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.1530   |20.22     |0                              
2020-06-16|SR011P4600|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.1989   |19.91     |0                              
2020-06-16|SR011P4700|90.50     |90.50     |90.50     |83.50     |83.50     |90.50     |-7.00     |0.00      |15        |46        |-13       |1.35        |-0.2531   |19.63     |0                              
2020-06-16|SR011P4800|120.50    |0.00      |0.00      |0.00      |0.00      |120.50    |0.00      |0.00      |0         |68        |0         |0.00        |-0.3153   |19.39     |0                              
2020-06-16|SR011P4900|157.50    |0.00      |0.00      |0.00      |0.00      |158.00    |0.50      |0.50      |0         |94        |0         |0.00        |-0.3835   |19.19     |0                              
2020-06-16|SR011P5000|202.00    |200.50    |200.50    |200.50    |200.50    |202.50    |-1.50     |0.50      |1         |130       |1         |0.20        |-0.4552   |19.04     |0                              
2020-06-16|SR011P5100|254.50    |243.00    |243.00    |243.00    |243.00    |255.00    |-11.50    |0.50      |10        |47        |0         |2.43        |-0.5278   |18.94     |0                              
2020-06-16|SR011P5200|314.50    |0.00      |0.00      |0.00      |0.00      |315.50    |1.00      |1.00      |0         |62        |0         |0.00        |-0.5983   |18.90     |0                              
2020-06-16|SR011P5300|381.50    |0.00      |0.00      |0.00      |0.00      |382.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.6642   |18.93     |0                              
2020-06-16|SR011P5400|455.00    |0.00      |0.00      |0.00      |0.00      |456.50    |1.50      |1.50      |0         |66        |0         |0.00        |-0.7235   |19.03     |0                              
2020-06-16|SR011P5500|533.50    |0.00      |0.00      |0.00      |0.00      |536.00    |2.50      |2.50      |0         |38        |0         |0.00        |-0.7753   |19.21     |0                              
2020-06-16|SR011P5600|617.50    |0.00      |0.00      |0.00      |0.00      |620.50    |3.00      |3.00      |0         |41        |0         |0.00        |-0.8182   |19.46     |0                              
2020-06-16|SR011P5700|705.00    |0.00      |0.00      |0.00      |0.00      |709.00    |4.00      |4.00      |0         |28        |0         |0.00        |-0.8526   |19.80     |0                              
2020-06-16|SR011P5800|795.00    |0.00      |0.00      |0.00      |0.00      |800.50    |5.50      |5.50      |0         |38        |0         |0.00        |-0.8812   |20.21     |0                              
2020-06-16|SR011P5900|887.50    |0.00      |0.00      |0.00      |0.00      |894.00    |6.50      |6.50      |0         |40        |0         |0.00        |-0.9035   |20.70     |0                              
2020-06-16|SR011P6000|982.50    |0.00      |0.00      |0.00      |0.00      |989.00    |6.50      |6.50      |0         |40        |0         |0.00        |-0.9209   |21.25     |0                              
2020-06-16|SR011P6100|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |7.50      |7.50      |0         |25        |0         |0.00        |-0.9350   |21.86     |0                              
2020-06-16|SR011P6200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |8.00      |8.00      |0         |23        |0         |0.00        |-0.9463   |22.51     |0                              
2020-06-16|SR011P6300|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |7.50      |7.50      |0         |33        |0         |0.00        |-0.9547   |23.20     |0                              
2020-06-16|SR011P6400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9625   |23.92     |0                              
2020-06-16|SR101C4200|746.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.8837    |19.87     |0                              
2020-06-16|SR101C4300|659.50    |0.00      |0.00      |0.00      |0.00      |648.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.8484    |19.61     |0                              
2020-06-16|SR101C4400|577.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-10.50    |-10.50    |0         |94        |0         |0.00        |0.8064    |19.38     |0                              
2020-06-16|SR101C4500|501.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-10.00    |-10.00    |2         |126       |-2        |0.98        |0.7575    |19.19     |0                              
2020-06-16|SR101C4600|431.00    |433.00    |433.00    |433.00    |433.00    |421.00    |2.00      |-10.00    |4         |142       |-2        |1.71        |0.7033    |19.04     |0                              
2020-06-16|SR101C4700|366.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-9.50     |-9.50     |0         |316       |0         |0.00        |0.6448    |18.93     |0                              
2020-06-16|SR101C4800|308.00    |265.00    |317.00    |265.00    |317.00    |299.00    |9.00      |-9.00     |6         |1,666     |-2        |1.82        |0.5833    |18.86     |0                              
2020-06-16|SR101C4900|256.50    |249.50    |267.50    |245.50    |267.50    |248.00    |11.00     |-8.50     |139       |8,552     |8         |35.82       |0.5203    |18.82     |0                              
2020-06-16|SR101C5000|213.00    |203.00    |216.00    |203.00    |216.00    |204.50    |3.00      |-8.50     |18        |506       |-7        |3.78        |0.4580    |18.82     |0                              
2020-06-16|SR101C5100|174.50    |161.00    |176.50    |161.00    |176.00    |167.50    |1.50      |-7.00     |76        |1,029     |1         |12.87       |0.3984    |18.86     |0                              
2020-06-16|SR101C5200|141.50    |132.00    |143.00    |132.00    |136.50    |136.00    |-5.00     |-5.50     |32        |794       |23        |4.38        |0.3425    |18.92     |0                              
2020-06-16|SR101C5300|113.50    |107.00    |117.00    |104.00    |114.00    |109.00    |0.50      |-4.50     |55        |2,117     |-11       |5.93        |0.2906    |19.02     |0                              
2020-06-16|SR101C5400|91.50     |86.00     |90.50     |86.00     |90.50     |88.50     |-1.00     |-3.00     |7         |423       |2         |0.63        |0.2459    |19.14     |0                              
2020-06-16|SR101C5500|72.50     |75.50     |75.50     |73.50     |73.50     |71.00     |1.00      |-1.50     |18        |502       |1         |1.34        |0.2062    |19.29     |0                              
2020-06-16|SR101C5600|57.00     |62.00     |62.00     |62.00     |62.00     |56.00     |5.00      |-1.00     |1         |162       |1         |0.06        |0.1707    |19.46     |0                              
2020-06-16|SR101C5700|45.50     |52.50     |52.50     |52.50     |52.50     |45.50     |7.00      |0.00      |10        |317       |0         |0.53        |0.1426    |19.64     |0                              
2020-06-16|SR101C5800|35.00     |37.00     |43.50     |37.00     |43.00     |36.50     |8.00      |1.50      |32        |1,147     |-7        |1.32        |0.1177    |19.84     |0                              
2020-06-16|SR101C5900|27.50     |33.00     |36.00     |32.50     |36.00     |29.50     |8.50      |2.00      |75        |669       |-12       |2.66        |0.0973    |20.05     |0                              
2020-06-16|SR101C6000|21.50     |30.50     |31.00     |30.50     |31.00     |23.50     |9.50      |2.00      |2         |390       |-2        |0.06        |0.0804    |20.28     |0                              
2020-06-16|SR101C6100|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |86        |0         |0.00        |0.0661    |20.51     |0                              
2020-06-16|SR101C6200|12.50     |0.00      |0.00      |0.00      |0.00      |15.50     |3.00      |3.00      |0         |308       |0         |0.00        |0.0547    |20.75     |0                              
2020-06-16|SR101C6300|9.50      |18.50     |22.00     |18.50     |20.50     |12.50     |11.00     |3.00      |222       |1,309     |9         |4.56        |0.0452    |20.99     |0                              
2020-06-16|SR101P4200|44.50     |40.00     |41.00     |36.00     |36.50     |38.50     |-8.00     |-6.00     |112       |1,760     |72        |4.09        |-0.1116   |19.87     |0                              
2020-06-16|SR101P4300|57.50     |55.50     |55.50     |48.50     |49.00     |52.00     |-8.50     |-5.50     |114       |475       |36        |6.01        |-0.1449   |19.61     |0                              
2020-06-16|SR101P4400|74.00     |74.00     |74.00     |62.00     |63.50     |70.00     |-10.50    |-4.00     |119       |1,292     |53        |8.26        |-0.1852   |19.38     |0                              
2020-06-16|SR101P4500|97.00     |97.00     |97.00     |85.00     |86.00     |93.50     |-11.00    |-3.50     |105       |2,112     |10        |9.12        |-0.2326   |19.19     |0                              
2020-06-16|SR101P4600|125.50    |126.00    |126.50    |115.00    |115.00    |122.50    |-10.50    |-3.00     |34        |993       |0         |4.16        |-0.2856   |19.04     |0                              
2020-06-16|SR101P4700|160.00    |161.50    |161.50    |144.00    |144.00    |157.50    |-16.00    |-2.50     |61        |703       |5         |9.29        |-0.3434   |18.93     |0                              
2020-06-16|SR101P4800|200.50    |199.50    |199.50    |186.00    |186.00    |198.50    |-14.50    |-2.00     |2         |1,885     |-2        |0.39        |-0.4044   |18.86     |0                              
2020-06-16|SR101P4900|248.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.00     |-2.00     |0         |874       |0         |0.00        |-0.4674   |18.82     |0                              
2020-06-16|SR101P5000|302.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-1.00     |-1.00     |0         |196       |0         |0.00        |-0.5297   |18.82     |0                              
2020-06-16|SR101P5100|363.00    |352.50    |352.50    |352.00    |352.00    |363.00    |-11.00    |0.00      |20        |132       |-1        |7.15        |-0.5896   |18.86     |0                              
2020-06-16|SR101P5200|429.00    |0.00      |0.00      |0.00      |0.00      |430.50    |1.50      |1.50      |0         |162       |0         |0.00        |-0.6464   |18.92     |0                              
2020-06-16|SR101P5300|500.00    |515.50    |515.50    |488.00    |488.00    |502.00    |-12.00    |2.00      |11        |126       |-1        |5.65        |-0.6993   |19.02     |0                              
2020-06-16|SR101P5400|577.00    |0.00      |0.00      |0.00      |0.00      |580.50    |3.50      |3.50      |0         |154       |0         |0.00        |-0.7451   |19.14     |0                              
2020-06-16|SR101P5500|657.00    |0.00      |0.00      |0.00      |0.00      |662.50    |5.50      |5.50      |0         |27        |0         |0.00        |-0.7862   |19.29     |0                              
2020-06-16|SR101P5600|740.50    |0.00      |0.00      |0.00      |0.00      |747.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.8235   |19.46     |0                              
2020-06-16|SR101P5700|828.50    |0.00      |0.00      |0.00      |0.00      |835.50    |7.00      |7.00      |0         |29        |0         |0.00        |-0.8533   |19.64     |0                              
2020-06-16|SR101P5800|918.00    |0.00      |0.00      |0.00      |0.00      |926.00    |8.00      |8.00      |0         |17        |0         |0.00        |-0.8802   |19.84     |0                              
2020-06-16|SR101P5900|1,009.50  |0.00      |0.00      |0.00      |0.00      |1,018.50  |9.00      |9.00      |0         |15        |0         |0.00        |-0.9028   |20.05     |0                              
2020-06-16|SR101P6000|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |9.00      |9.00      |0         |5         |0         |0.00        |-0.9219   |20.28     |0                              
2020-06-16|SR101P6100|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |9.50      |9.50      |0         |10        |0         |0.00        |-0.9386   |20.51     |0                              
2020-06-16|SR101P6200|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |9.00      |9.00      |0         |10        |0         |0.00        |-0.9524   |20.75     |0                              
2020-06-16|SR101P6300|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.9646   |20.99     |0                              
2020-06-16|SR105C4400|616.50    |0.00      |0.00      |0.00      |0.00      |623.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7472    |19.77     |0                              
2020-06-16|SR105C4500|549.50    |0.00      |0.00      |0.00      |0.00      |555.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7052    |19.64     |0                              
2020-06-16|SR105C4600|486.00    |0.00      |0.00      |0.00      |0.00      |491.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6619    |19.52     |0                              
2020-06-16|SR105C4700|427.00    |0.00      |0.00      |0.00      |0.00      |432.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6165    |19.42     |0                              
2020-06-16|SR105C4800|374.50    |0.00      |0.00      |0.00      |0.00      |379.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5701    |19.34     |0                              
2020-06-16|SR105C4900|324.50    |0.00      |0.00      |0.00      |0.00      |328.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5234    |19.28     |0                              
2020-06-16|SR105C5000|282.00    |0.00      |0.00      |0.00      |0.00      |285.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4771    |19.23     |0                              
2020-06-16|SR105C5100|242.50    |0.00      |0.00      |0.00      |0.00      |245.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4317    |19.19     |0                              
2020-06-16|SR105C5200|208.00    |0.00      |0.00      |0.00      |0.00      |211.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.3882    |19.17     |0                              
2020-06-16|SR105C5300|178.00    |0.00      |0.00      |0.00      |0.00      |180.50    |2.50      |2.50      |0         |5         |0         |0.00        |0.3468    |19.17     |0                              
2020-06-16|SR105C5400|150.50    |0.00      |0.00      |0.00      |0.00      |153.00    |2.50      |2.50      |0         |14        |0         |0.00        |0.3077    |19.17     |0                              
2020-06-16|SR105C5500|128.50    |0.00      |0.00      |0.00      |0.00      |130.50    |2.00      |2.00      |0         |14        |0         |0.00        |0.2721    |19.19     |0                              
2020-06-16|SR105P4400|135.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.2366   |19.77     |0                              
2020-06-16|SR105P4500|166.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2770   |19.64     |0                              
2020-06-16|SR105P4600|201.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.3192   |19.52     |0                              
2020-06-16|SR105P4700|240.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3637   |19.42     |0                              
2020-06-16|SR105P4800|285.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4096   |19.34     |0                              
2020-06-16|SR105P4900|333.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4563   |19.28     |0                              
2020-06-16|SR105P5000|388.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5025   |19.23     |0                              
2020-06-16|SR105P5100|447.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5485   |19.19     |0                              
2020-06-16|SR105P5200|510.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5928   |19.17     |0                              
2020-06-16|SR105P5300|578.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6352   |19.17     |0                              
2020-06-16|SR105P5400|650.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6757   |19.17     |0                              
2020-06-16|SR105P5500|726.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7129   |19.19     |0                              
2020-06-16|TA008C3100|528.00    |0.00      |0.00      |0.00      |0.00      |560.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9998    |27.34     |0                              
2020-06-16|TA008C3150|478.50    |0.00      |0.00      |0.00      |0.00      |510.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9974    |26.86     |0                              
2020-06-16|TA008C3200|429.00    |0.00      |0.00      |0.00      |0.00      |460.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9928    |26.37     |0                              
2020-06-16|TA008C3250|379.50    |0.00      |0.00      |0.00      |0.00      |411.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9852    |25.88     |0                              
2020-06-16|TA008C3300|331.50    |0.00      |0.00      |0.00      |0.00      |362.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9728    |25.39     |0                              
2020-06-16|TA008C3350|284.00    |0.00      |0.00      |0.00      |0.00      |313.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9532    |24.90     |0                              
2020-06-16|TA008C3400|238.50    |0.00      |0.00      |0.00      |0.00      |266.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9236    |24.41     |0                              
2020-06-16|TA008C3450|195.00    |0.00      |0.00      |0.00      |0.00      |221.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8788    |23.91     |0                              
2020-06-16|TA008C3500|155.00    |0.00      |0.00      |0.00      |0.00      |178.50    |23.50     |23.50     |0         |7         |0         |0.00        |0.8177    |23.42     |0                              
2020-06-16|TA008C3550|118.00    |0.00      |0.00      |0.00      |0.00      |139.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7392    |22.92     |0                              
2020-06-16|TA008C3600|86.50     |106.00    |106.00    |106.00    |106.00    |104.00    |19.50     |17.50     |5         |11        |0         |0.27        |0.6419    |22.44     |0                              
2020-06-16|TA008C3650|61.50     |90.00     |90.00     |90.00     |90.00     |75.50     |28.50     |14.00     |3         |23        |0         |0.14        |0.5314    |22.36     |0                              
2020-06-16|TA008C3700|44.00     |0.00      |0.00      |0.00      |0.00      |54.50     |10.50     |10.50     |0         |18        |0         |0.00        |0.4224    |23.05     |0                              
2020-06-16|TA008C3750|31.50     |0.00      |0.00      |0.00      |0.00      |39.00     |7.50      |7.50      |0         |25        |0         |0.00        |0.3267    |23.77     |0                              
2020-06-16|TA008C3800|22.00     |0.00      |0.00      |0.00      |0.00      |27.50     |5.50      |5.50      |0         |18        |0         |0.00        |0.2466    |24.47     |0                              
2020-06-16|TA008C3850|15.50     |0.00      |0.00      |0.00      |0.00      |19.50     |4.00      |4.00      |0         |26        |0         |0.00        |0.1822    |25.15     |0                              
2020-06-16|TA008C3900|10.50     |0.00      |0.00      |0.00      |0.00      |13.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.1324    |25.79     |0                              
2020-06-16|TA008C3950|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |3         |0         |0.00        |0.0949    |26.42     |0                              
2020-06-16|TA008C4000|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |24        |0         |0.00        |0.0672    |27.02     |0                              
2020-06-16|TA008C4050|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |0         |0         |0.00        |0.0472    |27.61     |0                              
2020-06-16|TA008P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0020   |27.34     |0                              
2020-06-16|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0041   |26.86     |0                              
2020-06-16|TA008P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0082   |26.37     |0                              
2020-06-16|TA008P3250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0153   |25.88     |0                              
2020-06-16|TA008P3300|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.0273   |25.39     |0                              
2020-06-16|TA008P3350|6.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.0465   |24.90     |0                              
2020-06-16|TA008P3400|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.0758   |24.41     |0                              
2020-06-16|TA008P3450|17.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.1204   |23.91     |0                              
2020-06-16|TA008P3500|27.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.1812   |23.42     |0                              
2020-06-16|TA008P3550|40.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2596   |22.92     |0                              
2020-06-16|TA008P3600|58.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-14.50    |-14.50    |0         |25        |0         |0.00        |-0.3568   |22.44     |0                              
2020-06-16|TA008P3650|83.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.4672   |22.36     |0                              
2020-06-16|TA008P3700|116.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5762   |23.05     |0                              
2020-06-16|TA008P3750|153.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6720   |23.77     |0                              
2020-06-16|TA008P3800|194.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7522   |24.47     |0                              
2020-06-16|TA008P3850|237.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-28.00    |-28.00    |0         |1         |0         |0.00        |-0.8167   |25.15     |0                              
2020-06-16|TA008P3900|282.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8668   |25.79     |0                              
2020-06-16|TA008P3950|329.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9045   |26.42     |0                              
2020-06-16|TA008P4000|376.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9324   |27.02     |0                              
2020-06-16|TA008P4050|425.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9527   |27.61     |0                              
2020-06-16|TA009C2850|804.00    |843.00    |843.00    |843.00    |843.00    |831.50    |39.00     |27.50     |1         |27        |0         |0.42        |0.9831    |34.53     |0                              
2020-06-16|TA009C2900|755.00    |0.00      |0.00      |0.00      |0.00      |782.50    |27.50     |27.50     |0         |37        |0         |0.00        |0.9777    |33.60     |0                              
2020-06-16|TA009C2950|706.00    |0.00      |0.00      |0.00      |0.00      |733.50    |27.50     |27.50     |0         |54        |0         |0.00        |0.9721    |32.66     |0                              
2020-06-16|TA009C3000|657.50    |0.00      |0.00      |0.00      |0.00      |684.50    |27.00     |27.00     |0         |462       |0         |0.00        |0.9648    |31.72     |0                              
2020-06-16|TA009C3050|609.00    |0.00      |0.00      |0.00      |0.00      |636.00    |27.00     |27.00     |0         |287       |0         |0.00        |0.9565    |30.78     |0                              
2020-06-16|TA009C3100|561.00    |0.00      |0.00      |0.00      |0.00      |588.00    |27.00     |27.00     |0         |357       |0         |0.00        |0.9462    |29.85     |0                              
2020-06-16|TA009C3150|513.50    |0.00      |0.00      |0.00      |0.00      |540.00    |26.50     |26.50     |4         |369       |-8        |1.08        |0.9338    |28.92     |4                              
2020-06-16|TA009C3200|467.00    |0.00      |0.00      |0.00      |0.00      |493.00    |26.00     |26.00     |0         |606       |0         |0.00        |0.9187    |28.00     |0                              
2020-06-16|TA009C3250|420.50    |0.00      |0.00      |0.00      |0.00      |446.50    |26.00     |26.00     |4         |361       |-4        |0.90        |0.9005    |27.10     |0                              
2020-06-16|TA009C3300|375.50    |413.50    |413.50    |413.50    |413.50    |401.00    |38.00     |25.50     |20        |588       |-20       |4.14        |0.8778    |26.23     |0                              
2020-06-16|TA009C3350|332.00    |354.00    |381.50    |354.00    |369.50    |356.00    |37.50     |24.00     |67        |518       |0         |12.37       |0.8517    |25.39     |0                              
2020-06-16|TA009C3400|290.00    |323.00    |336.00    |318.00    |327.50    |313.00    |37.50     |23.00     |48        |759       |-8        |7.80        |0.8178    |24.60     |0                              
2020-06-16|TA009C3450|250.50    |270.00    |294.50    |265.50    |286.00    |272.00    |35.50     |21.50     |118       |1,073     |-34       |16.46       |0.7784    |23.89     |0                              
2020-06-16|TA009C3500|213.50    |230.00    |253.50    |225.00    |243.50    |232.50    |30.00     |19.00     |246       |1,015     |-99       |29.81       |0.7323    |23.28     |0                              
2020-06-16|TA009C3550|180.00    |188.50    |216.00    |179.50    |208.50    |196.50    |28.50     |16.50     |102       |640       |-20       |10.25       |0.6782    |22.80     |0                              
2020-06-16|TA009C3600|149.50    |155.50    |182.00    |146.00    |175.50    |164.50    |26.00     |15.00     |204       |1,358     |103       |17.36       |0.6179    |22.47     |0                              
2020-06-16|TA009C3650|123.50    |125.00    |152.00    |124.00    |142.00    |136.00    |18.50     |12.50     |691       |2,561     |-209      |47.40       |0.5537    |22.32     |0                              
2020-06-16|TA009C3700|102.00    |105.00    |128.00    |103.00    |116.00    |112.00    |14.00     |10.00     |2,246     |3,901     |-184      |132.50      |0.4885    |22.35     |0                              
2020-06-16|TA009C3750|84.00     |86.50     |104.00    |83.50     |97.00     |91.50     |13.00     |7.50      |1,011     |2,693     |532       |47.88       |0.4252    |22.57     |0                              
2020-06-16|TA009C3800|69.50     |75.50     |88.50     |71.50     |83.50     |75.00     |14.00     |5.50      |684       |3,385     |188       |27.72       |0.3667    |22.94     |0                              
2020-06-16|TA009C3850|57.50     |58.00     |71.50     |58.00     |69.50     |62.50     |12.00     |5.00      |85        |2,242     |19        |2.91        |0.3154    |23.45     |0                              
2020-06-16|TA009C3900|48.50     |53.00     |59.00     |50.00     |56.50     |52.00     |8.00      |3.50      |480       |4,010     |113       |13.29       |0.2703    |24.04     |0                              
2020-06-16|TA009C3950|41.00     |45.00     |50.00     |41.00     |47.00     |43.50     |6.00      |2.50      |679       |1,911     |285       |14.95       |0.2315    |24.71     |0                              
2020-06-16|TA009C4000|35.00     |38.00     |45.00     |38.00     |40.50     |37.00     |5.50      |2.00      |1,977     |9,950     |351       |40.60       |0.1998    |25.42     |0                              
2020-06-16|TA009C4050|30.00     |33.00     |37.00     |32.00     |33.50     |31.50     |3.50      |1.50      |94        |812       |31        |1.64        |0.1715    |26.16     |0                              
2020-06-16|TA009C4100|26.00     |26.50     |31.00     |26.00     |29.00     |27.50     |3.00      |1.50      |95        |1,522     |11        |1.37        |0.1495    |26.91     |0                              
2020-06-16|TA009C4150|22.50     |23.00     |25.50     |23.00     |25.50     |23.50     |3.00      |1.00      |51        |801       |-1        |0.63        |0.1294    |27.66     |0                              
2020-06-16|TA009C4200|20.00     |17.50     |22.50     |17.50     |20.00     |20.50     |0.00      |0.50      |73        |1,355     |-56       |0.79        |0.1134    |28.41     |0                              
2020-06-16|TA009C4250|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |999       |0         |0.00        |0.0994    |29.16     |0                              
2020-06-16|TA009C4300|15.50     |16.00     |16.00     |16.00     |16.00     |15.50     |0.50      |0.00      |3         |1,140     |2         |0.03        |0.0865    |29.89     |0                              
2020-06-16|TA009C4350|14.00     |14.50     |15.00     |13.50     |15.00     |14.00     |1.00      |0.00      |42        |449       |14        |0.31        |0.0772    |30.61     |0                              
2020-06-16|TA009C4400|12.50     |10.00     |10.00     |9.00      |9.50      |12.50     |-3.00     |0.00      |140       |1,264     |-61       |0.65        |0.0682    |31.31     |0                              
2020-06-16|TA009C4450|11.00     |9.00      |12.00     |9.00      |12.00     |10.50     |1.00      |-0.50     |37        |275       |-21       |0.22        |0.0597    |32.00     |0                              
2020-06-16|TA009C4500|10.00     |11.00     |11.00     |9.00      |9.50      |9.50      |-0.50     |-0.50     |66        |4,398     |-6        |0.32        |0.0538    |32.67     |0                              
2020-06-16|TA009C4550|9.00      |9.00      |9.00      |9.00      |9.00      |8.50      |0.00      |-0.50     |5         |1,074     |0         |0.03        |0.0481    |33.33     |0                              
2020-06-16|TA009C4600|8.00      |9.00      |9.00      |9.00      |9.00      |7.50      |1.00      |-0.50     |22        |1,574     |-1        |0.10        |0.0426    |33.98     |0                              
2020-06-16|TA009C4650|7.00      |10.00     |10.00     |10.00     |10.00     |7.00      |3.00      |0.00      |2         |567       |0         |0.01        |0.0381    |34.61     |0                              
2020-06-16|TA009C4700|6.50      |9.50      |9.50      |9.50      |9.50      |6.50      |3.00      |0.00      |1         |559       |0         |0.01        |0.0345    |35.23     |0                              
2020-06-16|TA009C4750|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |331       |0         |0.00        |0.0311    |35.83     |0                              
2020-06-16|TA009C4800|5.50      |8.50      |8.50      |8.50      |8.50      |5.00      |3.00      |-0.50     |1         |449       |0         |0.01        |0.0277    |36.42     |0                              
2020-06-16|TA009C4850|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |515       |0         |0.00        |0.0248    |36.99     |0                              
2020-06-16|TA009C4900|4.50      |8.00      |8.00      |7.00      |7.00      |4.00      |2.50      |-0.50     |30        |822       |-2        |0.12        |0.0227    |37.55     |0                              
2020-06-16|TA009C4950|4.00      |7.50      |7.50      |7.00      |7.00      |4.00      |3.00      |0.00      |23        |906       |0         |0.09        |0.0207    |38.10     |0                              
2020-06-16|TA009C5000|4.00      |6.50      |7.50      |6.00      |7.00      |3.50      |3.00      |-0.50     |105       |7,816     |20        |0.34        |0.0187    |38.64     |0                              
2020-06-16|TA009C5100|3.00      |5.50      |5.50      |5.50      |5.50      |3.00      |2.50      |0.00      |3         |434       |-1        |0.01        |0.0152    |39.69     |0                              
2020-06-16|TA009C5200|2.50      |4.00      |4.50      |4.00      |4.50      |2.50      |2.00      |0.00      |5         |1,051     |-4        |0.01        |0.0128    |40.69     |0                              
2020-06-16|TA009C5300|2.50      |4.50      |4.50      |3.50      |3.50      |2.00      |1.00      |-0.50     |85        |819       |-18       |0.16        |0.0106    |41.65     |0                              
2020-06-16|TA009C5400|2.00      |3.50      |4.00      |3.50      |3.50      |1.50      |1.50      |-0.50     |74        |1,279     |-31       |0.15        |0.0088    |42.58     |0                              
2020-06-16|TA009C5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |2,053     |0         |0.00        |0.0075    |43.47     |0                              
2020-06-16|TA009C5600|1.50      |5.00      |5.00      |3.50      |3.50      |1.00      |2.00      |-0.50     |55        |2,119     |-16       |0.11        |0.0063    |44.33     |0                              
2020-06-16|TA009C5700|1.50      |4.50      |5.00      |4.50      |4.50      |1.00      |3.00      |-0.50     |608       |39,360    |-244      |1.40        |0.0052    |45.16     |0                              
2020-06-16|TA009P2850|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |1         |1,385     |0         |0.00        |-0.0187   |34.53     |0                              
2020-06-16|TA009P2900|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |12        |599       |11        |0.03        |-0.0236   |33.60     |0                              
2020-06-16|TA009P2950|5.50      |7.00      |7.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |12        |488       |0         |0.04        |-0.0287   |32.66     |0                              
2020-06-16|TA009P3000|7.00      |8.50      |8.50      |6.50      |7.00      |6.50      |0.00      |-0.50     |126       |4,629     |-52       |0.44        |-0.0355   |31.72     |0                              
2020-06-16|TA009P3050|8.50      |7.50      |7.50      |7.00      |7.50      |8.00      |-1.00     |-0.50     |9         |618       |-9        |0.04        |-0.0434   |30.78     |0                              
2020-06-16|TA009P3100|10.50     |9.00      |9.00      |8.50      |9.00      |9.50      |-1.50     |-1.00     |18        |976       |-13       |0.08        |-0.0533   |29.85     |0                              
2020-06-16|TA009P3150|13.00     |14.00     |14.00     |10.00     |10.00     |12.00     |-3.00     |-1.00     |205       |1,443     |23        |1.22        |-0.0653   |28.92     |0                              
2020-06-16|TA009P3200|16.50     |16.00     |16.00     |10.00     |10.00     |14.50     |-6.50     |-2.00     |612       |2,485     |-263      |3.84        |-0.0800   |28.00     |0                              
2020-06-16|TA009P3250|20.00     |18.50     |20.50     |13.50     |14.00     |18.00     |-6.00     |-2.00     |397       |1,414     |17        |3.11        |-0.0977   |27.10     |0                              
2020-06-16|TA009P3300|25.00     |25.00     |25.00     |16.50     |17.50     |22.00     |-7.50     |-3.00     |485       |2,643     |47        |4.85        |-0.1200   |26.23     |0                              
2020-06-16|TA009P3350|31.50     |29.50     |29.50     |21.00     |22.00     |27.00     |-9.50     |-4.50     |312       |1,408     |-68       |3.93        |-0.1458   |25.39     |0                              
2020-06-16|TA009P3400|39.00     |40.00     |40.00     |26.00     |28.00     |34.00     |-11.00    |-5.00     |471       |1,576     |-22       |7.38        |-0.1793   |24.60     |0                              
2020-06-16|TA009P3450|49.00     |50.00     |50.00     |34.50     |35.50     |42.50     |-13.50    |-6.50     |400       |1,241     |-38       |8.50        |-0.2184   |23.89     |0                              
2020-06-16|TA009P3500|62.50     |68.00     |68.00     |44.00     |46.50     |53.50     |-16.00    |-9.00     |1,059     |1,463     |-233      |26.97       |-0.2642   |23.28     |0                              
2020-06-16|TA009P3550|78.50     |78.00     |80.00     |58.00     |59.00     |67.00     |-19.50    |-11.50    |727       |1,238     |-83       |24.51       |-0.3181   |22.80     |0                              
2020-06-16|TA009P3600|98.00     |90.00     |100.00    |70.00     |76.00     |84.50     |-22.00    |-13.50    |527       |2,248     |-126      |21.54       |-0.3783   |22.47     |0                              
2020-06-16|TA009P3650|121.50    |119.00    |124.00    |91.50     |95.50     |106.00    |-26.00    |-15.50    |911       |1,649     |441       |45.96       |-0.4424   |22.32     |0                              
2020-06-16|TA009P3700|150.00    |150.50    |224.00    |118.00    |121.50    |131.50    |-28.50    |-18.50    |59        |1,199     |-13       |3.95        |-0.5076   |22.35     |0                              
2020-06-16|TA009P3750|182.00    |179.00    |179.00    |143.50    |151.00    |161.00    |-31.00    |-21.00    |63        |1,005     |47        |4.88        |-0.5710   |22.57     |0                              
2020-06-16|TA009P3800|217.00    |181.50    |188.50    |179.50    |181.50    |194.50    |-35.50    |-22.50    |90        |446       |20        |8.30        |-0.6296   |22.94     |0                              
2020-06-16|TA009P3850|255.00    |259.50    |259.50    |259.50    |259.50    |232.00    |4.50      |-23.00    |10        |330       |0         |1.30        |-0.6811   |23.45     |0                              
2020-06-16|TA009P3900|295.50    |269.00    |269.00    |251.50    |258.00    |271.00    |-37.50    |-24.50    |13        |191       |10        |1.68        |-0.7264   |24.04     |0                              
2020-06-16|TA009P3950|337.50    |310.00    |310.00    |287.00    |287.00    |312.50    |-50.50    |-25.00    |3         |135       |1         |0.45        |-0.7654   |24.71     |0                              
2020-06-16|TA009P4000|381.50    |342.50    |348.50    |337.00    |339.00    |356.00    |-42.50    |-25.50    |30        |319       |-1        |5.12        |-0.7974   |25.42     |0                              
2020-06-16|TA009P4050|426.50    |391.00    |391.00    |391.00    |391.00    |400.00    |-35.50    |-26.50    |3         |167       |0         |0.59        |-0.8260   |26.16     |0                              
2020-06-16|TA009P4100|472.50    |443.50    |443.50    |420.00    |426.50    |446.00    |-46.00    |-26.50    |23        |401       |0         |4.91        |-0.8483   |26.91     |0                              
2020-06-16|TA009P4150|519.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-27.00    |-27.00    |0         |191       |0         |0.00        |-0.8688   |27.66     |0                              
2020-06-16|TA009P4200|566.00    |530.00    |530.00    |510.00    |520.00    |539.00    |-46.00    |-27.00    |7         |211       |-7        |1.83        |-0.8851   |28.41     |0                              
2020-06-16|TA009P4250|613.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-27.50    |-27.50    |0         |347       |0         |0.00        |-0.8994   |29.16     |0                              
2020-06-16|TA009P4300|661.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-28.00    |-28.00    |0         |113       |0         |0.00        |-0.9126   |29.89     |0                              
2020-06-16|TA009P4350|710.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-28.00    |-28.00    |0         |130       |0         |0.00        |-0.9223   |30.61     |0                              
2020-06-16|TA009P4400|758.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-27.50    |-27.50    |0         |105       |0         |0.00        |-0.9317   |31.31     |0                              
2020-06-16|TA009P4450|806.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-28.00    |-28.00    |0         |93        |0         |0.00        |-0.9405   |32.00     |0                              
2020-06-16|TA009P4500|855.50    |821.00    |821.00    |815.00    |815.00    |827.50    |-40.50    |-28.00    |4         |116       |0         |1.64        |-0.9467   |32.67     |0                              
2020-06-16|TA009P4550|904.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-28.00    |-28.00    |0         |234       |0         |0.00        |-0.9528   |33.33     |0                              
2020-06-16|TA009P4600|953.50    |0.00      |0.00      |0.00      |0.00      |925.50    |-28.00    |-28.00    |0         |157       |0         |0.00        |-0.9587   |33.98     |0                              
2020-06-16|TA009P4650|1,003.00  |0.00      |0.00      |0.00      |0.00      |974.50    |-28.50    |-28.50    |0         |178       |0         |0.00        |-0.9636   |34.61     |0                              
2020-06-16|TA009P4700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-28.00    |-28.00    |0         |178       |0         |0.00        |-0.9674   |35.23     |0                              
2020-06-16|TA009P4750|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-28.00    |-28.00    |0         |96        |0         |0.00        |-0.9713   |35.83     |0                              
2020-06-16|TA009P4800|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |-28.00    |-28.00    |0         |181       |0         |0.00        |-0.9750   |36.42     |0                              
2020-06-16|TA009P4850|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-28.00    |-28.00    |0         |148       |0         |0.00        |-0.9782   |36.99     |0                              
2020-06-16|TA009P4900|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-28.00    |-28.00    |0         |130       |0         |0.00        |-0.9807   |37.55     |0                              
2020-06-16|TA009P4950|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,271.50  |-28.50    |-28.50    |0         |204       |0         |0.00        |-0.9830   |38.10     |0                              
2020-06-16|TA009P5000|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-28.50    |-28.50    |0         |214       |0         |0.00        |-0.9855   |38.64     |0                              
2020-06-16|TA009P5100|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,420.50  |-28.50    |-28.50    |0         |120       |0         |0.00        |-0.9896   |39.69     |0                              
2020-06-16|TA009P5200|1,548.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |-28.00    |-28.00    |0         |123       |0         |0.00        |-0.9928   |40.69     |0                              
2020-06-16|TA009P5300|1,648.50  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-28.50    |-28.50    |0         |133       |0         |0.00        |-0.9958   |41.65     |0                              
2020-06-16|TA009P5400|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-28.00    |-28.00    |0         |159       |0         |0.00        |-0.9981   |42.58     |0                              
2020-06-16|TA009P5500|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-28.00    |-28.00    |0         |166       |0         |0.00        |-0.9994   |43.47     |0                              
2020-06-16|TA009P5600|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-28.00    |-28.00    |0         |151       |0         |0.00        |-1.0000   |44.33     |0                              
2020-06-16|TA009P5700|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-28.00    |-28.00    |0         |119       |0         |0.00        |-1.0000   |45.16     |0                              
2020-06-16|TA011C2950|806.50    |0.00      |0.00      |0.00      |0.00      |832.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9902    |21.44     |0                              
2020-06-16|TA011C3000|758.00    |0.00      |0.00      |0.00      |0.00      |783.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9803    |21.50     |0                              
2020-06-16|TA011C3050|710.00    |0.00      |0.00      |0.00      |0.00      |735.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.9688    |21.57     |0                              
2020-06-16|TA011C3100|663.00    |0.00      |0.00      |0.00      |0.00      |687.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.9554    |21.64     |0                              
2020-06-16|TA011C3150|617.00    |0.00      |0.00      |0.00      |0.00      |641.50    |24.50     |24.50     |0         |4         |0         |0.00        |0.9384    |21.71     |0                              
2020-06-16|TA011C3200|572.00    |0.00      |0.00      |0.00      |0.00      |596.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9194    |21.79     |0                              
2020-06-16|TA011C3250|528.50    |0.00      |0.00      |0.00      |0.00      |551.50    |23.00     |23.00     |0         |19        |0         |0.00        |0.8979    |21.88     |0                              
2020-06-16|TA011C3300|486.50    |0.00      |0.00      |0.00      |0.00      |509.50    |23.00     |23.00     |0         |16        |0         |0.00        |0.8719    |21.97     |0                              
2020-06-16|TA011C3350|446.50    |0.00      |0.00      |0.00      |0.00      |468.00    |21.50     |21.50     |0         |17        |0         |0.00        |0.8442    |22.06     |0                              
2020-06-16|TA011C3400|408.00    |0.00      |0.00      |0.00      |0.00      |429.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.8132    |22.16     |0                              
2020-06-16|TA011C3450|372.00    |0.00      |0.00      |0.00      |0.00      |392.00    |20.00     |20.00     |0         |10        |0         |0.00        |0.7795    |22.27     |0                              
2020-06-16|TA011C3500|337.50    |0.00      |0.00      |0.00      |0.00      |356.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.7445    |22.38     |0                              
2020-06-16|TA011C3550|305.00    |0.00      |0.00      |0.00      |0.00      |323.50    |18.50     |18.50     |0         |12        |0         |0.00        |0.7061    |22.49     |0                              
2020-06-16|TA011C3600|275.00    |0.00      |0.00      |0.00      |0.00      |291.50    |16.50     |16.50     |0         |27        |0         |0.00        |0.6677    |22.61     |0                              
2020-06-16|TA011C3650|246.50    |0.00      |0.00      |0.00      |0.00      |263.00    |16.50     |16.50     |0         |31        |0         |0.00        |0.6274    |22.73     |0                              
2020-06-16|TA011C3700|221.00    |0.00      |0.00      |0.00      |0.00      |236.00    |15.00     |15.00     |0         |32        |0         |0.00        |0.5873    |22.85     |0                              
2020-06-16|TA011C3750|196.50    |0.00      |0.00      |0.00      |0.00      |211.50    |15.00     |15.00     |0         |24        |0         |0.00        |0.5470    |22.98     |0                              
2020-06-16|TA011C3800|175.50    |189.50    |194.50    |189.50    |194.50    |188.50    |19.00     |13.00     |26        |62        |22        |2.50        |0.5073    |23.11     |0                              
2020-06-16|TA011C3850|155.00    |168.50    |168.50    |168.50    |168.50    |168.50    |13.50     |13.50     |22        |47        |22        |1.86        |0.4685    |23.24     |0                              
2020-06-16|TA011C3900|138.00    |0.00      |0.00      |0.00      |0.00      |149.00    |11.00     |11.00     |0         |50        |0         |0.00        |0.4308    |23.38     |0                              
2020-06-16|TA011C3950|121.50    |0.00      |0.00      |0.00      |0.00      |132.50    |11.00     |11.00     |0         |13        |0         |0.00        |0.3949    |23.52     |0                              
2020-06-16|TA011C4000|107.00    |0.00      |0.00      |0.00      |0.00      |116.50    |9.50      |9.50      |0         |23        |0         |0.00        |0.3601    |23.66     |0                              
2020-06-16|TA011C4050|94.00     |0.00      |0.00      |0.00      |0.00      |103.50    |9.50      |9.50      |0         |28        |0         |0.00        |0.3283    |23.80     |0                              
2020-06-16|TA011C4100|82.50     |0.00      |0.00      |0.00      |0.00      |91.00     |8.50      |8.50      |0         |23        |0         |0.00        |0.2969    |23.94     |0                              
2020-06-16|TA011C4150|72.50     |0.00      |0.00      |0.00      |0.00      |80.50     |8.00      |8.00      |0         |31        |0         |0.00        |0.2694    |24.09     |0                              
2020-06-16|TA011C4200|63.00     |0.00      |0.00      |0.00      |0.00      |70.50     |7.50      |7.50      |0         |55        |0         |0.00        |0.2428    |24.24     |0                              
2020-06-16|TA011C4250|55.50     |0.00      |0.00      |0.00      |0.00      |62.00     |6.50      |6.50      |0         |51        |0         |0.00        |0.2184    |24.39     |0                              
2020-06-16|TA011C4300|48.00     |0.00      |0.00      |0.00      |0.00      |54.50     |6.50      |6.50      |0         |94        |0         |0.00        |0.1967    |24.54     |0                              
2020-06-16|TA011C4350|42.00     |0.00      |0.00      |0.00      |0.00      |47.50     |5.50      |5.50      |0         |77        |0         |0.00        |0.1752    |24.69     |0                              
2020-06-16|TA011C4400|37.00     |0.00      |0.00      |0.00      |0.00      |42.00     |5.00      |5.00      |0         |64        |0         |0.00        |0.1578    |24.85     |0                              
2020-06-16|TA011C4450|32.00     |0.00      |0.00      |0.00      |0.00      |37.00     |5.00      |5.00      |0         |28        |0         |0.00        |0.1410    |25.00     |0                              
2020-06-16|TA011C4500|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |40        |0         |0.00        |0.1250    |25.16     |0                              
2020-06-16|TA011C4550|24.50     |0.00      |0.00      |0.00      |0.00      |28.50     |4.00      |4.00      |0         |27        |0         |0.00        |0.1123    |25.32     |0                              
2020-06-16|TA011C4600|21.00     |35.00     |35.00     |14.50     |14.50     |24.50     |-6.50     |3.50      |14        |31        |-4        |0.18        |0.0999    |25.47     |0                              
2020-06-16|TA011C4650|19.00     |21.50     |21.50     |21.50     |21.50     |21.50     |2.50      |2.50      |18        |61        |2         |0.20        |0.0882    |25.63     |0                              
2020-06-16|TA011C4700|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |46        |0         |0.00        |0.0792    |25.79     |0                              
2020-06-16|TA011C4750|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.0704    |25.95     |0                              
2020-06-16|TA011C4800|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.0617    |26.11     |0                              
2020-06-16|TA011C4850|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |46        |0         |0.00        |0.0555    |26.26     |0                              
2020-06-16|TA011C4900|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |29        |0         |0.00        |0.0495    |26.42     |0                              
2020-06-16|TA011C4950|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |31        |0         |0.00        |0.0436    |26.58     |0                              
2020-06-16|TA011C5000|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |55        |0         |0.00        |0.0387    |26.74     |0                              
2020-06-16|TA011C5100|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |90        |0         |0.00        |0.0308    |27.06     |0                              
2020-06-16|TA011C5200|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |75        |0         |0.00        |0.0242    |27.37     |0                              
2020-06-16|TA011C5300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |49        |0         |0.00        |0.0193    |27.68     |0                              
2020-06-16|TA011C5400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0151    |27.99     |0                              
2020-06-16|TA011C5500|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |30        |218       |20        |0.04        |0.0122    |28.30     |0                              
2020-06-16|TA011C5600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |283       |0         |0.00        |0.0094    |28.61     |0                              
2020-06-16|TA011P2950|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |2         |66        |2         |0.01        |-0.0176   |21.44     |0                              
2020-06-16|TA011P3000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |43        |0         |0.00        |-0.0251   |21.50     |0                              
2020-06-16|TA011P3050|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.0345   |21.57     |0                              
2020-06-16|TA011P3100|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0459   |21.64     |0                              
2020-06-16|TA011P3150|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0612   |21.71     |0                              
2020-06-16|TA011P3200|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.0788   |21.79     |0                              
2020-06-16|TA011P3250|26.50     |28.00     |28.00     |28.00     |28.00     |23.50     |1.50      |-3.00     |10        |82        |10        |0.14        |-0.0990   |21.88     |0                              
2020-06-16|TA011P3300|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |130       |0         |0.00        |-0.1237   |21.97     |0                              
2020-06-16|TA011P3350|44.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.50     |-4.50     |0         |113       |0         |0.00        |-0.1504   |22.06     |0                              
2020-06-16|TA011P3400|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |64        |0         |0.00        |-0.1806   |22.16     |0                              
2020-06-16|TA011P3450|68.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.00     |-6.00     |0         |74        |0         |0.00        |-0.2136   |22.27     |0                              
2020-06-16|TA011P3500|83.50     |83.00     |83.00     |81.50     |81.50     |76.50     |-2.00     |-7.00     |2         |73        |2         |0.08        |-0.2480   |22.38     |0                              
2020-06-16|TA011P3550|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |41        |0         |0.00        |-0.2858   |22.49     |0                              
2020-06-16|TA011P3600|120.50    |120.00    |120.00    |102.00    |102.50    |111.00    |-18.00    |-9.50     |51        |136       |45        |2.76        |-0.3240   |22.61     |0                              
2020-06-16|TA011P3650|141.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.00     |-9.00     |0         |74        |0         |0.00        |-0.3639   |22.73     |0                              
2020-06-16|TA011P3700|165.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-11.00    |-11.00    |0         |91        |0         |0.00        |-0.4038   |22.85     |0                              
2020-06-16|TA011P3750|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |55        |0         |0.00        |-0.4441   |22.98     |0                              
2020-06-16|TA011P3800|219.00    |212.00    |212.00    |212.00    |212.00    |206.50    |-7.00     |-12.50    |1         |52        |0         |0.11        |-0.4837   |23.11     |0                              
2020-06-16|TA011P3850|248.50    |249.50    |249.50    |249.50    |249.50    |235.50    |1.00      |-13.00    |2         |37        |0         |0.25        |-0.5226   |23.24     |0                              
2020-06-16|TA011P3900|280.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-14.50    |-14.50    |0         |28        |0         |0.00        |-0.5605   |23.38     |0                              
2020-06-16|TA011P3950|313.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-14.50    |-14.50    |0         |31        |0         |0.00        |-0.5965   |23.52     |0                              
2020-06-16|TA011P4000|349.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.6317   |23.66     |0                              
2020-06-16|TA011P4050|385.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6638   |23.80     |0                              
2020-06-16|TA011P4100|423.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6956   |23.94     |0                              
2020-06-16|TA011P4150|463.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7235   |24.09     |0                              
2020-06-16|TA011P4200|503.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.7507   |24.24     |0                              
2020-06-16|TA011P4250|545.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.7755   |24.39     |0                              
2020-06-16|TA011P4300|588.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-19.50    |-19.50    |0         |51        |0         |0.00        |-0.7979   |24.54     |0                              
2020-06-16|TA011P4350|631.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-20.50    |-20.50    |0         |63        |0         |0.00        |-0.8200   |24.69     |0                              
2020-06-16|TA011P4400|676.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-20.50    |-20.50    |0         |63        |0         |0.00        |-0.8381   |24.85     |0                              
2020-06-16|TA011P4450|721.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-21.00    |-21.00    |0         |51        |0         |0.00        |-0.8557   |25.00     |0                              
2020-06-16|TA011P4500|767.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.8725   |25.16     |0                              
2020-06-16|TA011P4550|813.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |-0.8859   |25.32     |0                              
2020-06-16|TA011P4600|860.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-22.50    |-22.50    |0         |42        |0         |0.00        |-0.8992   |25.47     |0                              
2020-06-16|TA011P4650|907.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.9118   |25.63     |0                              
2020-06-16|TA011P4700|955.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-23.50    |-23.50    |0         |21        |0         |0.00        |-0.9217   |25.79     |0                              
2020-06-16|TA011P4750|1,002.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-23.50    |-23.50    |0         |27        |0         |0.00        |-0.9315   |25.95     |0                              
2020-06-16|TA011P4800|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,026.50  |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.9412   |26.11     |0                              
2020-06-16|TA011P4850|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.9483   |26.26     |0                              
2020-06-16|TA011P4900|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-25.00    |-25.00    |0         |21        |0         |0.00        |-0.9553   |26.42     |0                              
2020-06-16|TA011P4950|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.9624   |26.58     |0                              
2020-06-16|TA011P5000|1,246.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.9683   |26.74     |0                              
2020-06-16|TA011P5100|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.9784   |27.06     |0                              
2020-06-16|TA011P5200|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,418.50  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.9874   |27.37     |0                              
2020-06-16|TA011P5300|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.9948   |27.68     |0                              
2020-06-16|TA011P5400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.9991   |27.99     |0                              
2020-06-16|TA011P5500|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-26.00    |-26.00    |0         |48        |0         |0.00        |-1.0000   |28.30     |0                              
2020-06-16|TA011P5600|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-26.00    |-26.00    |0         |51        |0         |0.00        |-1.0000   |28.61     |0                              
2020-06-16|TA101C3000|808.00    |0.00      |0.00      |0.00      |0.00      |832.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.9749    |20.23     |0                              
2020-06-16|TA101C3050|761.00    |0.00      |0.00      |0.00      |0.00      |784.50    |23.50     |23.50     |0         |11        |0         |0.00        |0.9608    |20.43     |0                              
2020-06-16|TA101C3100|715.00    |0.00      |0.00      |0.00      |0.00      |738.00    |23.00     |23.00     |0         |36        |0         |0.00        |0.9443    |20.63     |0                              
2020-06-16|TA101C3150|670.50    |0.00      |0.00      |0.00      |0.00      |693.00    |22.50     |22.50     |0         |41        |0         |0.00        |0.9266    |20.84     |0                              
2020-06-16|TA101C3200|626.50    |0.00      |0.00      |0.00      |0.00      |649.00    |22.50     |22.50     |0         |22        |0         |0.00        |0.9058    |21.04     |0                              
2020-06-16|TA101C3250|585.00    |0.00      |0.00      |0.00      |0.00      |606.50    |21.50     |21.50     |0         |188       |0         |0.00        |0.8830    |21.25     |0                              
2020-06-16|TA101C3300|544.00    |0.00      |0.00      |0.00      |0.00      |565.50    |21.50     |21.50     |0         |155       |0         |0.00        |0.8588    |21.45     |0                              
2020-06-16|TA101C3350|505.50    |0.00      |0.00      |0.00      |0.00      |526.50    |21.00     |21.00     |0         |149       |0         |0.00        |0.8312    |21.66     |0                              
2020-06-16|TA101C3400|468.50    |0.00      |0.00      |0.00      |0.00      |488.50    |20.00     |20.00     |0         |220       |0         |0.00        |0.8037    |21.87     |0                              
2020-06-16|TA101C3450|433.00    |0.00      |0.00      |0.00      |0.00      |453.50    |20.50     |20.50     |3         |158       |-3        |0.68        |0.7726    |22.08     |0                              
2020-06-16|TA101C3500|399.50    |0.00      |0.00      |0.00      |0.00      |419.00    |19.50     |19.50     |0         |184       |0         |0.00        |0.7421    |22.28     |0                              
2020-06-16|TA101C3550|368.00    |0.00      |0.00      |0.00      |0.00      |388.00    |20.00     |20.00     |0         |212       |0         |0.00        |0.7091    |22.49     |0                              
2020-06-16|TA101C3600|338.00    |360.00    |376.00    |360.00    |375.00    |357.00    |37.00     |19.00     |19        |272       |-2        |3.55        |0.6769    |22.70     |0                              
2020-06-16|TA101C3650|310.50    |350.50    |350.50    |338.00    |339.00    |330.00    |28.50     |19.50     |56        |260       |-50       |9.48        |0.6431    |22.91     |0                              
2020-06-16|TA101C3700|284.00    |298.50    |312.00    |298.50    |312.00    |303.00    |28.00     |19.00     |16        |403       |-9        |2.44        |0.6102    |23.11     |0                              
2020-06-16|TA101C3750|260.50    |276.00    |294.00    |276.00    |289.00    |279.00    |28.50     |18.50     |3         |148       |1         |0.43        |0.5771    |23.32     |0                              
2020-06-16|TA101C3800|237.00    |257.00    |270.00    |257.00    |268.00    |256.00    |31.00     |19.00     |30        |262       |2         |3.97        |0.5446    |23.53     |0                              
2020-06-16|TA101C3850|217.00    |240.50    |240.50    |240.50    |240.50    |234.50    |23.50     |17.50     |1         |214       |0         |0.12        |0.5129    |23.74     |0                              
2020-06-16|TA101C3900|198.00    |213.50    |226.00    |213.50    |222.00    |215.50    |24.00     |17.50     |36        |336       |-29       |3.96        |0.4821    |23.94     |0                              
2020-06-16|TA101C3950|180.00    |186.50    |206.50    |186.50    |206.50    |196.50    |26.50     |16.50     |20        |396       |-1        |1.96        |0.4519    |24.15     |0                              
2020-06-16|TA101C4000|164.50    |174.00    |191.00    |174.00    |185.00    |181.00    |20.50     |16.50     |12        |835       |2         |1.10        |0.4236    |24.36     |0                              
2020-06-16|TA101C4050|149.00    |167.00    |171.50    |167.00    |170.00    |165.50    |21.00     |16.50     |11        |641       |0         |0.93        |0.3961    |24.56     |0                              
2020-06-16|TA101C4100|136.50    |145.50    |160.50    |145.50    |157.00    |150.50    |20.50     |14.00     |76        |816       |0         |5.77        |0.3692    |24.77     |0                              
2020-06-16|TA101C4150|124.50    |0.00      |0.00      |0.00      |0.00      |138.50    |14.00     |14.00     |0         |212       |0         |0.00        |0.3450    |24.98     |0                              
2020-06-16|TA101C4200|112.50    |130.00    |130.00    |130.00    |130.00    |127.00    |17.50     |14.50     |1         |297       |0         |0.07        |0.3214    |25.18     |0                              
2020-06-16|TA101C4250|103.00    |109.50    |115.50    |109.50    |114.50    |115.00    |11.50     |12.00     |61        |272       |-15       |3.47        |0.2982    |25.38     |0                              
2020-06-16|TA101C4300|94.50     |104.00    |106.50    |103.50    |104.50    |106.00    |10.00     |11.50     |130       |437       |50        |6.83        |0.2783    |25.59     |0                              
2020-06-16|TA101C4350|85.50     |0.00      |0.00      |0.00      |0.00      |97.50     |12.00     |12.00     |0         |284       |0         |0.00        |0.2588    |25.79     |0                              
2020-06-16|TA101C4400|78.50     |0.00      |0.00      |0.00      |0.00      |88.50     |10.00     |10.00     |0         |173       |0         |0.00        |0.2396    |25.99     |0                              
2020-06-16|TA101C4450|72.50     |0.00      |0.00      |0.00      |0.00      |81.00     |8.50      |8.50      |0         |19        |0         |0.00        |0.2228    |26.19     |0                              
2020-06-16|TA101C4500|66.00     |0.00      |0.00      |0.00      |0.00      |75.00     |9.00      |9.00      |0         |37        |0         |0.00        |0.2073    |26.39     |0                              
2020-06-16|TA101C4550|60.00     |0.00      |0.00      |0.00      |0.00      |68.50     |8.50      |8.50      |0         |27        |0         |0.00        |0.1921    |26.59     |0                              
2020-06-16|TA101C4600|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |28        |0         |0.00        |0.1772    |26.79     |0                              
2020-06-16|TA101C4650|52.00     |0.00      |0.00      |0.00      |0.00      |57.50     |5.50      |5.50      |0         |27        |0         |0.00        |0.1653    |26.99     |0                              
2020-06-16|TA101C4700|48.00     |0.00      |0.00      |0.00      |0.00      |53.00     |5.00      |5.00      |0         |98        |0         |0.00        |0.1537    |27.19     |0                              
2020-06-16|TA101C4750|44.00     |0.00      |0.00      |0.00      |0.00      |48.50     |4.50      |4.50      |0         |43        |0         |0.00        |0.1423    |27.38     |0                              
2020-06-16|TA101C4800|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |69        |0         |0.00        |0.1310    |27.58     |0                              
2020-06-16|TA101C4850|38.50     |0.00      |0.00      |0.00      |0.00      |41.00     |2.50      |2.50      |0         |40        |0         |0.00        |0.1224    |27.77     |0                              
2020-06-16|TA101C4900|36.00     |33.50     |41.00     |32.50     |41.00     |38.00     |5.00      |2.00      |21        |88        |-6        |0.40        |0.1140    |27.97     |0                              
2020-06-16|TA101C4950|34.00     |30.50     |30.50     |30.00     |30.00     |34.50     |-4.00     |0.50      |7         |78        |-3        |0.11        |0.1057    |28.16     |0                              
2020-06-16|TA101C5000|31.50     |31.50     |36.00     |28.00     |36.00     |31.50     |4.50      |0.00      |196       |1,463     |70        |3.29        |0.0976    |28.35     |0                              
2020-06-16|TA101P3000|9.50      |6.50      |7.00      |6.00      |7.00      |7.00      |-2.50     |-2.50     |53        |255       |37        |0.18        |-0.0320   |20.23     |0                              
2020-06-16|TA101P3050|12.50     |8.00      |8.00      |7.50      |7.50      |10.00     |-5.00     |-2.50     |12        |76        |-6        |0.05        |-0.0430   |20.43     |0                              
2020-06-16|TA101P3100|16.50     |12.00     |12.50     |9.50      |11.50     |14.00     |-5.00     |-2.50     |204       |1,692     |-140      |1.18        |-0.0569   |20.63     |0                              
2020-06-16|TA101P3150|22.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.00     |-4.00     |0         |377       |0         |0.00        |-0.0723   |20.84     |0                              
2020-06-16|TA101P3200|28.50     |22.00     |22.00     |22.00     |22.00     |25.00     |-6.50     |-3.50     |10        |137       |0         |0.11        |-0.0911   |21.04     |0                              
2020-06-16|TA101P3250|36.50     |29.00     |29.00     |29.00     |29.00     |32.50     |-7.50     |-4.00     |2         |127       |0         |0.03        |-0.1122   |21.25     |0                              
2020-06-16|TA101P3300|45.50     |40.50     |42.00     |37.50     |40.00     |41.00     |-5.50     |-4.50     |91        |290       |11        |1.86        |-0.1349   |21.45     |0                              
2020-06-16|TA101P3350|56.50     |51.50     |51.50     |47.50     |49.00     |52.00     |-7.50     |-4.50     |76        |255       |-3        |1.92        |-0.1611   |21.66     |0                              
2020-06-16|TA101P3400|69.00     |62.00     |63.50     |57.50     |59.00     |63.50     |-10.00    |-5.50     |71        |830       |0         |2.18        |-0.1877   |21.87     |0                              
2020-06-16|TA101P3450|83.00     |77.50     |78.00     |73.50     |73.50     |78.00     |-9.50     |-5.00     |64        |287       |8         |2.45        |-0.2178   |22.08     |0                              
2020-06-16|TA101P3500|99.00     |94.00     |94.50     |88.00     |88.00     |93.00     |-11.00    |-6.00     |82        |240       |0         |3.81        |-0.2476   |22.28     |0                              
2020-06-16|TA101P3550|117.00    |112.00    |113.50    |106.00    |106.00    |111.50    |-11.00    |-5.50     |101       |184       |-10       |5.63        |-0.2799   |22.49     |0                              
2020-06-16|TA101P3600|136.50    |134.50    |134.50    |122.00    |122.50    |130.00    |-14.00    |-6.50     |66        |253       |33        |4.27        |-0.3117   |22.70     |0                              
2020-06-16|TA101P3650|158.50    |157.50    |157.50    |145.00    |145.00    |152.00    |-13.50    |-6.50     |31        |93        |3         |2.38        |-0.3450   |22.91     |0                              
2020-06-16|TA101P3700|181.00    |181.50    |181.50    |168.50    |168.50    |174.50    |-12.50    |-6.50     |22        |269       |-6        |1.95        |-0.3777   |23.11     |0                              
2020-06-16|TA101P3750|207.00    |204.00    |204.00    |188.50    |188.50    |200.00    |-18.50    |-7.00     |59        |168       |-11       |5.72        |-0.4105   |23.32     |0                              
2020-06-16|TA101P3800|233.00    |237.00    |237.00    |213.00    |216.00    |226.50    |-17.00    |-6.50     |19        |224       |0         |2.13        |-0.4429   |23.53     |0                              
2020-06-16|TA101P3850|262.50    |248.00    |248.00    |243.00    |244.00    |254.50    |-18.50    |-8.00     |7         |162       |2         |0.87        |-0.4747   |23.74     |0                              
2020-06-16|TA101P3900|292.50    |273.50    |275.00    |272.00    |272.00    |284.50    |-20.50    |-8.00     |4         |122       |1         |0.55        |-0.5055   |23.94     |0                              
2020-06-16|TA101P3950|324.50    |325.50    |325.50    |299.00    |306.50    |315.00    |-18.00    |-9.50     |15        |61        |-10       |2.39        |-0.5359   |24.15     |0                              
2020-06-16|TA101P4000|358.00    |330.50    |340.00    |330.50    |336.50    |348.50    |-21.50    |-9.50     |9         |93        |3         |1.53        |-0.5644   |24.36     |0                              
2020-06-16|TA101P4050|392.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-9.00     |-9.00     |0         |76        |0         |0.00        |-0.5922   |24.56     |0                              
2020-06-16|TA101P4100|428.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-11.50    |-11.50    |0         |25        |0         |0.00        |-0.6195   |24.77     |0                              
2020-06-16|TA101P4150|466.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-11.00    |-11.00    |0         |34        |0         |0.00        |-0.6439   |24.98     |0                              
2020-06-16|TA101P4200|504.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-11.50    |-11.50    |0         |19        |0         |0.00        |-0.6679   |25.18     |0                              
2020-06-16|TA101P4250|544.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6917   |25.38     |0                              
2020-06-16|TA101P4300|584.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.7120   |25.59     |0                              
2020-06-16|TA101P4350|625.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.7321   |25.79     |0                              
2020-06-16|TA101P4400|668.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.7519   |25.99     |0                              
2020-06-16|TA101P4450|711.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.7693   |26.19     |0                              
2020-06-16|TA101P4500|754.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.7854   |26.39     |0                              
2020-06-16|TA101P4550|798.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-18.00    |-18.00    |0         |22        |0         |0.00        |-0.8014   |26.59     |0                              
2020-06-16|TA101P4600|843.50    |0.00      |0.00      |0.00      |0.00      |824.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.8171   |26.79     |0                              
2020-06-16|TA101P4650|889.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |-0.8296   |26.99     |0                              
2020-06-16|TA101P4700|935.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-21.00    |-21.00    |0         |29        |0         |0.00        |-0.8420   |27.19     |0                              
2020-06-16|TA101P4750|980.50    |0.00      |0.00      |0.00      |0.00      |959.50    |-21.00    |-21.00    |0         |29        |0         |0.00        |-0.8543   |27.38     |0                              
2020-06-16|TA101P4800|1,027.50  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.8665   |27.58     |0                              
2020-06-16|TA101P4850|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-23.50    |-23.50    |0         |37        |0         |0.00        |-0.8758   |27.77     |0                              
2020-06-16|TA101P4900|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.8851   |27.97     |0                              
2020-06-16|TA101P4950|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-24.50    |-24.50    |0         |14        |0         |0.00        |-0.8943   |28.16     |0                              
2020-06-16|TA101P5000|1,217.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-26.00    |-26.00    |0         |15        |0         |0.00        |-0.9034   |28.35     |0                              
2020-06-16|TA103C3450|567.50    |0.00      |0.00      |0.00      |0.00      |588.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7187    |29.77     |0                              
2020-06-16|TA103C3500|535.50    |0.00      |0.00      |0.00      |0.00      |556.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6984    |29.77     |0                              
2020-06-16|TA103C3550|507.50    |0.00      |0.00      |0.00      |0.00      |526.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6774    |29.77     |0                              
2020-06-16|TA103C3600|479.50    |0.00      |0.00      |0.00      |0.00      |498.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6559    |29.77     |0                              
2020-06-16|TA103C3650|451.00    |0.00      |0.00      |0.00      |0.00      |470.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6346    |29.77     |0                              
2020-06-16|TA103C3700|425.50    |0.00      |0.00      |0.00      |0.00      |442.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6132    |29.77     |0                              
2020-06-16|TA103C3750|401.50    |0.00      |0.00      |0.00      |0.00      |418.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5915    |29.77     |0                              
2020-06-16|TA103C3800|377.00    |0.00      |0.00      |0.00      |0.00      |394.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5699    |29.77     |0                              
2020-06-16|TA103C3850|353.50    |0.00      |0.00      |0.00      |0.00      |369.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5483    |29.77     |0                              
2020-06-16|TA103C3900|333.00    |0.00      |0.00      |0.00      |0.00      |347.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.5270    |29.77     |0                              
2020-06-16|TA103C3950|313.00    |0.00      |0.00      |0.00      |0.00      |327.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5059    |29.77     |0                              
2020-06-16|TA103C4000|292.50    |0.00      |0.00      |0.00      |0.00      |306.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.4849    |29.77     |0                              
2020-06-16|TA103C4050|273.50    |0.00      |0.00      |0.00      |0.00      |286.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4640    |29.77     |0                              
2020-06-16|TA103C4100|257.00    |0.00      |0.00      |0.00      |0.00      |269.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.4439    |29.77     |0                              
2020-06-16|TA103C4150|240.50    |0.00      |0.00      |0.00      |0.00      |252.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.4242    |29.77     |0                              
2020-06-16|TA103C4200|224.00    |0.00      |0.00      |0.00      |0.00      |236.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.4046    |29.77     |0                              
2020-06-16|TA103C4250|209.00    |0.00      |0.00      |0.00      |0.00      |219.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.3850    |29.77     |0                              
2020-06-16|TA103P3450|179.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2667   |29.77     |0                              
2020-06-16|TA103P3500|197.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.2867   |29.77     |0                              
2020-06-16|TA103P3550|218.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3072   |29.77     |0                              
2020-06-16|TA103P3600|239.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3283   |29.77     |0                              
2020-06-16|TA103P3650|260.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3494   |29.77     |0                              
2020-06-16|TA103P3700|284.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3706   |29.77     |0                              
2020-06-16|TA103P3750|309.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3921   |29.77     |0                              
2020-06-16|TA103P3800|334.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4136   |29.77     |0                              
2020-06-16|TA103P3850|359.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4352   |29.77     |0                              
2020-06-16|TA103P3900|388.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4565   |29.77     |0                              
2020-06-16|TA103P3950|417.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4775   |29.77     |0                              
2020-06-16|TA103P4000|446.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4987   |29.77     |0                              
2020-06-16|TA103P4050|476.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5199   |29.77     |0                              
2020-06-16|TA103P4100|509.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5400   |29.77     |0                              
2020-06-16|TA103P4150|541.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5599   |29.77     |0                              
2020-06-16|TA103P4200|574.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5799   |29.77     |0                              
2020-06-16|TA103P4250|608.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5999   |29.77     |0                              
2020-06-16|TA105C3550|580.50    |0.00      |0.00      |0.00      |0.00      |598.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6838    |29.77     |0                              
2020-06-16|TA105C3600|553.00    |0.00      |0.00      |0.00      |0.00      |570.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6648    |29.77     |0                              
2020-06-16|TA105C3650|525.00    |0.00      |0.00      |0.00      |0.00      |543.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6459    |29.77     |0                              
2020-06-16|TA105C3700|497.50    |0.00      |0.00      |0.00      |0.00      |515.00    |17.50     |17.50     |0         |1         |0         |0.00        |0.6272    |29.77     |0                              
2020-06-16|TA105C3750|473.50    |0.00      |0.00      |0.00      |0.00      |489.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6082    |29.77     |0                              
2020-06-16|TA105C3800|450.00    |0.00      |0.00      |0.00      |0.00      |465.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5891    |29.77     |0                              
2020-06-16|TA105C3850|426.00    |0.00      |0.00      |0.00      |0.00      |441.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5702    |29.77     |0                              
2020-06-16|TA105C3900|402.50    |0.00      |0.00      |0.00      |0.00      |418.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.5513    |29.77     |0                              
2020-06-16|TA105C3950|382.50    |0.00      |0.00      |0.00      |0.00      |396.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5326    |29.77     |0                              
2020-06-16|TA105C4000|362.50    |0.00      |0.00      |0.00      |0.00      |376.00    |13.50     |13.50     |0         |14        |0         |0.00        |0.5142    |29.77     |0                              
2020-06-16|TA105C4050|342.50    |0.00      |0.00      |0.00      |0.00      |356.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.4958    |29.77     |0                              
2020-06-16|TA105C4100|322.50    |0.00      |0.00      |0.00      |0.00      |336.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.4775    |29.77     |0                              
2020-06-16|TA105C4150|305.50    |0.00      |0.00      |0.00      |0.00      |316.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.4594    |29.77     |0                              
2020-06-16|TA105C4200|289.00    |0.00      |0.00      |0.00      |0.00      |300.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.4422    |29.77     |0                              
2020-06-16|TA105C4250|273.00    |0.00      |0.00      |0.00      |0.00      |284.00    |11.00     |11.00     |0         |13        |0         |0.00        |0.4251    |29.77     |0                              
2020-06-16|TA105C4300|257.00    |0.00      |0.00      |0.00      |0.00      |268.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.4081    |29.77     |0                              
2020-06-16|TA105P3550|239.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-9.50     |-9.50     |0         |52        |0         |0.00        |-0.2975   |29.77     |0                              
2020-06-16|TA105P3600|261.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3159   |29.77     |0                              
2020-06-16|TA105P3650|282.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3345   |29.77     |0                              
2020-06-16|TA105P3700|304.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3530   |29.77     |0                              
2020-06-16|TA105P3750|329.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3718   |29.77     |0                              
2020-06-16|TA105P3800|354.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3906   |29.77     |0                              
2020-06-16|TA105P3850|379.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4094   |29.77     |0                              
2020-06-16|TA105P3900|404.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4283   |29.77     |0                              
2020-06-16|TA105P3950|433.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4470   |29.77     |0                              
2020-06-16|TA105P4000|462.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4654   |29.77     |0                              
2020-06-16|TA105P4050|491.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4839   |29.77     |0                              
2020-06-16|TA105P4100|520.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5024   |29.77     |0                              
2020-06-16|TA105P4150|552.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5207   |29.77     |0                              
2020-06-16|TA105P4200|585.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5381   |29.77     |0                              
2020-06-16|TA105P4250|618.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5555   |29.77     |0                              
2020-06-16|TA105P4300|650.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5729   |29.77     |0                              
2020-06-17|CF009C10000|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |28.00     |28.00     |0         |71        |0         |0.00        |0.9567    |27.69     |0                              
2020-06-17|CF009C10200|1,627.00  |1,626.00  |1,626.00  |1,612.00  |1,623.00  |1,654.00  |-4.00     |27.00     |7         |77        |-4        |5.67        |0.9438    |26.28     |0                              
2020-06-17|CF009C10400|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |24.00     |24.00     |0         |86        |0         |0.00        |0.9279    |24.87     |0                              
2020-06-17|CF009C10600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |22.00     |22.00     |0         |167       |0         |0.00        |0.9055    |23.47     |0                              
2020-06-17|CF009C10800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |19.00     |19.00     |0         |303       |0         |0.00        |0.8766    |22.10     |0                              
2020-06-17|CF009C11000|891.00    |920.00    |920.00    |895.00    |917.00    |906.00    |26.00     |15.00     |190       |227       |15        |86.55       |0.8378    |20.81     |0                              
2020-06-17|CF009C11200|724.00    |758.00    |758.00    |716.00    |716.00    |734.00    |-8.00     |10.00     |2         |200       |2         |0.74        |0.7851    |19.66     |0                              
2020-06-17|CF009C11400|569.00    |645.00    |645.00    |567.00    |567.00    |577.00    |-2.00     |8.00      |48        |524       |18        |15.04       |0.7146    |18.75     |0                              
2020-06-17|CF009C11600|434.00    |473.00    |490.00    |398.00    |440.00    |439.00    |6.00      |5.00      |35        |2,743     |0         |7.41        |0.6263    |18.19     |0                              
2020-06-17|CF009C11800|323.00    |355.00    |371.00    |297.00    |327.00    |325.00    |4.00      |2.00      |283       |3,838     |-14       |45.15       |0.5264    |18.04     |0                              
2020-06-17|CF009C12000|241.00    |259.00    |275.00    |217.00    |243.00    |240.00    |2.00      |-1.00     |787       |5,891     |10        |95.64       |0.4269    |18.31     |0                              
2020-06-17|CF009C12200|181.00    |208.00    |208.00    |166.00    |180.00    |179.00    |-1.00     |-2.00     |203       |3,903     |15        |17.86       |0.3396    |18.93     |0                              
2020-06-17|CF009C12400|138.00    |160.00    |161.00    |128.00    |135.00    |136.00    |-3.00     |-2.00     |162       |1,591     |3         |11.61       |0.2686    |19.78     |0                              
2020-06-17|CF009C12600|108.00    |113.00    |123.00    |98.00     |101.00    |105.00    |-7.00     |-3.00     |355       |2,159     |-23       |18.42       |0.2130    |20.76     |0                              
2020-06-17|CF009C12800|85.00     |89.00     |99.00     |77.00     |79.00     |83.00     |-6.00     |-2.00     |261       |2,135     |1         |10.92       |0.1702    |21.80     |0                              
2020-06-17|CF009C13000|69.00     |95.00     |95.00     |67.00     |74.00     |68.00     |5.00      |-1.00     |1,558     |11,900    |361       |58.77       |0.1385    |22.87     |0                              
2020-06-17|CF009C13200|57.00     |59.00     |63.00     |41.00     |51.00     |55.00     |-6.00     |-2.00     |167       |2,201     |69        |4.40        |0.1129    |23.93     |0                              
2020-06-17|CF009C13400|47.00     |51.00     |51.00     |38.00     |43.00     |45.00     |-4.00     |-2.00     |263       |1,716     |53        |5.59        |0.0930    |24.97     |0                              
2020-06-17|CF009C13600|39.00     |38.00     |43.00     |31.00     |32.00     |38.00     |-7.00     |-1.00     |400       |2,154     |182       |6.69        |0.0775    |25.98     |0                              
2020-06-17|CF009C13800|33.00     |35.00     |35.00     |29.00     |29.00     |32.00     |-4.00     |-1.00     |76        |1,612     |16        |1.21        |0.0646    |26.96     |0                              
2020-06-17|CF009C14000|27.00     |29.00     |29.00     |22.00     |25.00     |27.00     |-2.00     |0.00      |270       |1,818     |139       |3.28        |0.0544    |27.91     |0                              
2020-06-17|CF009C14200|23.00     |22.00     |22.00     |21.00     |21.00     |23.00     |-2.00     |0.00      |25        |958       |3         |0.28        |0.0463    |28.82     |0                              
2020-06-17|CF009C14400|19.00     |25.00     |25.00     |20.00     |20.00     |19.00     |1.00      |0.00      |35        |1,170     |-7        |0.37        |0.0387    |29.71     |0                              
2020-06-17|CF009C14600|17.00     |14.00     |14.00     |12.00     |12.00     |17.00     |-5.00     |0.00      |7         |1,322     |0         |0.05        |0.0337    |30.56     |0                              
2020-06-17|CF009C14800|15.00     |21.00     |21.00     |13.00     |13.00     |15.00     |-2.00     |0.00      |16        |1,439     |11        |0.15        |0.0288    |31.39     |0                              
2020-06-17|CF009C15000|12.00     |11.00     |11.00     |10.00     |10.00     |12.00     |-2.00     |0.00      |14        |1,223     |-12       |0.07        |0.0244    |32.19     |0                              
2020-06-17|CF009C15200|11.00     |11.00     |11.00     |11.00     |11.00     |11.00     |0.00      |0.00      |19        |400       |-9        |0.11        |0.0215    |32.96     |0                              
2020-06-17|CF009C15400|9.00      |9.00      |10.00     |9.00      |10.00     |10.00     |1.00      |1.00      |61        |444       |0         |0.28        |0.0186    |33.71     |0                              
2020-06-17|CF009C15600|8.00      |11.00     |11.00     |10.00     |10.00     |8.00      |2.00      |0.00      |26        |682       |-11       |0.13        |0.0158    |34.43     |0                              
2020-06-17|CF009C15800|7.00      |12.00     |12.00     |12.00     |12.00     |7.00      |5.00      |0.00      |10        |764       |0         |0.06        |0.0140    |35.14     |0                              
2020-06-17|CF009C16000|6.00      |13.00     |14.00     |10.00     |10.00     |6.00      |4.00      |0.00      |501       |16,681    |-182      |2.76        |0.0124    |35.82     |0                              
2020-06-17|CF009C9800|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |30.00     |30.00     |0         |29        |0         |0.00        |0.9668    |29.08     |0                              
2020-06-17|CF009C9900|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |30.00     |30.00     |0         |17        |0         |0.00        |0.9618    |28.38     |0                              
2020-06-17|CF009P10000|29.00     |19.00     |27.00     |19.00     |21.00     |22.00     |-8.00     |-7.00     |372       |1,929     |129       |4.05        |-0.0433   |27.69     |0                              
2020-06-17|CF009P10200|36.00     |23.00     |33.00     |23.00     |27.00     |28.00     |-9.00     |-8.00     |146       |1,128     |40        |2.05        |-0.0556   |26.28     |0                              
2020-06-17|CF009P10400|47.00     |30.00     |39.00     |28.00     |34.00     |35.00     |-13.00    |-12.00    |488       |1,707     |73        |7.79        |-0.0710   |24.87     |0                              
2020-06-17|CF009P10600|59.00     |48.00     |54.00     |39.00     |45.00     |46.00     |-14.00    |-13.00    |270       |1,096     |5         |6.13        |-0.0929   |23.47     |0                              
2020-06-17|CF009P10800|76.00     |54.00     |68.00     |54.00     |61.00     |60.00     |-15.00    |-16.00    |344       |3,466     |121       |10.84       |-0.1213   |22.10     |0                              
2020-06-17|CF009P11000|99.00     |77.00     |96.00     |67.00     |79.00     |79.00     |-20.00    |-20.00    |968       |2,123     |130       |38.69       |-0.1595   |20.81     |0                              
2020-06-17|CF009P11200|131.00    |96.00     |125.00    |96.00     |108.00    |107.00    |-23.00    |-24.00    |178       |758       |3         |10.06       |-0.2119   |19.66     |0                              
2020-06-17|CF009P11400|176.00    |128.00    |173.00    |125.00    |146.00    |148.00    |-30.00    |-28.00    |173       |833       |6         |12.51       |-0.2820   |18.75     |0                              
2020-06-17|CF009P11600|240.00    |180.00    |234.00    |180.00    |203.00    |210.00    |-37.00    |-30.00    |220       |1,681     |52        |23.11       |-0.3700   |18.19     |0                              
2020-06-17|CF009P11800|328.00    |273.00    |333.00    |250.00    |292.00    |296.00    |-36.00    |-32.00    |107       |2,833     |48        |15.95       |-0.4697   |18.04     |0                              
2020-06-17|CF009P12000|445.00    |390.00    |456.00    |390.00    |416.00    |409.00    |-29.00    |-36.00    |71        |605       |-14       |14.66       |-0.5693   |18.31     |0                              
2020-06-17|CF009P12200|584.00    |518.00    |600.00    |518.00    |559.00    |548.00    |-25.00    |-36.00    |23        |747       |-7        |6.37        |-0.6568   |18.93     |0                              
2020-06-17|CF009P12400|741.00    |669.00    |712.00    |669.00    |712.00    |704.00    |-29.00    |-37.00    |8         |385       |-4        |2.73        |-0.7282   |19.78     |0                              
2020-06-17|CF009P12600|910.00    |881.00    |881.00    |881.00    |881.00    |873.00    |-29.00    |-37.00    |10        |357       |10        |4.41        |-0.7842   |20.76     |0                              
2020-06-17|CF009P12800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-37.00    |-37.00    |0         |740       |0         |0.00        |-0.8273   |21.80     |0                              
2020-06-17|CF009P13000|1,270.00  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |1,234.00  |11.00     |-36.00    |17        |544       |10        |10.89       |-0.8595   |22.87     |0                              
2020-06-17|CF009P13200|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-36.00    |-36.00    |0         |247       |0         |0.00        |-0.8855   |23.93     |0                              
2020-06-17|CF009P13400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-36.00    |-36.00    |0         |226       |0         |0.00        |-0.9060   |24.97     |0                              
2020-06-17|CF009P13600|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-36.00    |-36.00    |0         |141       |0         |0.00        |-0.9219   |25.98     |0                              
2020-06-17|CF009P13800|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-36.00    |-36.00    |0         |141       |0         |0.00        |-0.9353   |26.96     |0                              
2020-06-17|CF009P14000|2,227.00  |2,220.00  |2,220.00  |2,220.00  |2,220.00  |2,191.00  |-7.00     |-36.00    |19        |88        |-9        |20.96       |-0.9459   |27.91     |0                              
2020-06-17|CF009P14200|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-35.00    |-35.00    |0         |86        |0         |0.00        |-0.9546   |28.82     |0                              
2020-06-17|CF009P14400|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-35.00    |-35.00    |0         |116       |0         |0.00        |-0.9626   |29.71     |0                              
2020-06-17|CF009P14600|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-35.00    |-35.00    |0         |111       |0         |0.00        |-0.9682   |30.56     |0                              
2020-06-17|CF009P14800|3,013.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-35.00    |-35.00    |0         |101       |0         |0.00        |-0.9735   |31.39     |0                              
2020-06-17|CF009P15000|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |-35.00    |-35.00    |0         |69        |0         |0.00        |-0.9784   |32.19     |0                              
2020-06-17|CF009P15200|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-35.00    |-35.00    |0         |38        |0         |0.00        |-0.9818   |32.96     |0                              
2020-06-17|CF009P15400|3,608.00  |0.00      |0.00      |0.00      |0.00      |3,574.00  |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.9852   |33.71     |0                              
2020-06-17|CF009P15600|3,807.00  |0.00      |0.00      |0.00      |0.00      |3,772.00  |-35.00    |-35.00    |0         |22        |0         |0.00        |-0.9885   |34.43     |0                              
2020-06-17|CF009P15800|4,006.00  |0.00      |0.00      |0.00      |0.00      |3,972.00  |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.9908   |35.14     |0                              
2020-06-17|CF009P16000|4,206.00  |0.00      |0.00      |0.00      |0.00      |4,171.00  |-35.00    |-35.00    |0         |30        |0         |0.00        |-0.9930   |35.82     |0                              
2020-06-17|CF009P9800|23.00     |14.00     |18.00     |14.00     |15.00     |17.00     |-8.00     |-6.00     |173       |4,518     |28        |1.44        |-0.0337   |29.08     |0                              
2020-06-17|CF009P9900|25.00     |16.00     |21.00     |16.00     |18.00     |20.00     |-7.00     |-5.00     |65        |1,873     |20        |0.62        |-0.0384   |28.38     |0                              
2020-06-17|CF011C10000|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.9665    |19.52     |0                              
2020-06-17|CF011C10200|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |9.00      |9.00      |0         |7         |0         |0.00        |0.9505    |19.23     |0                              
2020-06-17|CF011C10400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |6.00      |6.00      |0         |9         |0         |0.00        |0.9298    |18.96     |0                              
2020-06-17|CF011C10600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |4.00      |4.00      |0         |12        |0         |0.00        |0.9033    |18.72     |0                              
2020-06-17|CF011C10800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.8710    |18.50     |0                              
2020-06-17|CF011C11000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-3.00     |-3.00     |0         |15        |0         |0.00        |0.8324    |18.32     |0                              
2020-06-17|CF011C11200|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-8.00     |-8.00     |0         |7         |0         |0.00        |0.7874    |18.17     |0                              
2020-06-17|CF011C11400|924.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |0.7359    |18.06     |0                              
2020-06-17|CF011C11600|791.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.6782    |17.99     |0                              
2020-06-17|CF011C11800|672.00    |627.00    |627.00    |627.00    |627.00    |655.00    |-45.00    |-17.00    |23        |30        |-3        |7.40        |0.6164    |17.95     |0                              
2020-06-17|CF011C12000|567.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |0.5526    |17.96     |0                              
2020-06-17|CF011C12200|474.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-23.00    |-23.00    |0         |87        |0         |0.00        |0.4888    |18.01     |0                              
2020-06-17|CF011C12400|392.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-23.00    |-23.00    |0         |74        |0         |0.00        |0.4265    |18.09     |0                              
2020-06-17|CF011C12600|323.00    |312.00    |312.00    |290.00    |290.00    |301.00    |-33.00    |-22.00    |57        |91        |13        |8.52        |0.3678    |18.22     |0                              
2020-06-17|CF011C12800|266.00    |247.00    |247.00    |243.00    |243.00    |245.00    |-23.00    |-21.00    |24        |120       |6         |2.94        |0.3145    |18.38     |0                              
2020-06-17|CF011C13000|217.00    |210.00    |210.00    |183.00    |183.00    |198.00    |-34.00    |-19.00    |21        |100       |20        |1.94        |0.2665    |18.57     |0                              
2020-06-17|CF011C13200|177.00    |163.00    |163.00    |149.00    |159.00    |158.00    |-18.00    |-19.00    |97        |101       |-11       |7.63        |0.2232    |18.78     |0                              
2020-06-17|CF011C13400|145.00    |133.00    |133.00    |118.00    |118.00    |129.00    |-27.00    |-16.00    |64        |142       |-14       |4.12        |0.1879    |19.02     |0                              
2020-06-17|CF011C13600|117.00    |116.00    |116.00    |95.00     |95.00     |104.00    |-22.00    |-13.00    |59        |171       |10        |3.11        |0.1567    |19.29     |0                              
2020-06-17|CF011C13800|96.00     |93.00     |94.00     |80.00     |80.00     |84.00     |-16.00    |-12.00    |50        |223       |-17       |2.13        |0.1303    |19.56     |0                              
2020-06-17|CF011C14000|78.00     |67.00     |67.00     |63.00     |64.00     |69.00     |-14.00    |-9.00     |41        |216       |-11       |1.32        |0.1090    |19.85     |0                              
2020-06-17|CF011C14200|64.00     |62.00     |62.00     |51.00     |51.00     |56.00     |-13.00    |-8.00     |32        |154       |2         |0.88        |0.0900    |20.16     |0                              
2020-06-17|CF011C14400|52.00     |42.00     |42.00     |41.00     |41.00     |46.00     |-11.00    |-6.00     |18        |87        |0         |0.38        |0.0757    |20.47     |0                              
2020-06-17|CF011C14600|43.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.00     |-6.00     |0         |107       |0         |0.00        |0.0627    |20.78     |0                              
2020-06-17|CF011C14800|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |0.0529    |21.10     |0                              
2020-06-17|CF011C15000|30.00     |22.00     |22.00     |22.00     |22.00     |26.00     |-8.00     |-4.00     |2         |44        |0         |0.02        |0.0442    |21.42     |0                              
2020-06-17|CF011C15200|24.00     |18.00     |18.00     |18.00     |18.00     |21.00     |-6.00     |-3.00     |2         |96        |0         |0.02        |0.0370    |21.74     |0                              
2020-06-17|CF011C15400|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |172       |0         |0.00        |0.0315    |22.06     |0                              
2020-06-17|CF011C15600|17.00     |12.00     |12.00     |12.00     |12.00     |15.00     |-5.00     |-2.00     |6         |104       |2         |0.04        |0.0262    |22.38     |0                              
2020-06-17|CF011C15800|14.00     |10.00     |11.00     |10.00     |11.00     |13.00     |-3.00     |-1.00     |14        |168       |4         |0.08        |0.0224    |22.70     |0                              
2020-06-17|CF011C16000|12.00     |8.00      |8.00      |8.00      |8.00      |11.00     |-4.00     |-1.00     |4         |218       |4         |0.02        |0.0191    |23.01     |0                              
2020-06-17|CF011C16200|10.00     |7.00      |7.00      |7.00      |7.00      |9.00      |-3.00     |-1.00     |5         |212       |5         |0.02        |0.0160    |23.33     |0                              
2020-06-17|CF011C16400|8.00      |10.00     |14.00     |10.00     |12.00     |8.00      |4.00      |0.00      |62        |739       |40        |0.31        |0.0138    |23.63     |0                              
2020-06-17|CF011C9900|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9740    |19.67     |0                              
2020-06-17|CF011P10000|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.0365   |19.52     |0                              
2020-06-17|CF011P10200|36.00     |27.00     |31.00     |27.00     |31.00     |29.00     |-5.00     |-7.00     |37        |89        |23        |0.55        |-0.0505   |19.23     |0                              
2020-06-17|CF011P10400|51.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-9.00     |-9.00     |0         |73        |0         |0.00        |-0.0692   |18.96     |0                              
2020-06-17|CF011P10600|70.00     |61.00     |61.00     |61.00     |61.00     |60.00     |-9.00     |-10.00    |22        |83        |-10       |0.67        |-0.0940   |18.72     |0                              
2020-06-17|CF011P10800|97.00     |86.00     |86.00     |86.00     |86.00     |83.00     |-11.00    |-14.00    |20        |144       |0         |0.86        |-0.1247   |18.50     |0                              
2020-06-17|CF011P11000|132.00    |103.00    |124.00    |103.00    |116.00    |114.00    |-16.00    |-18.00    |98        |178       |-19       |5.65        |-0.1620   |18.32     |0                              
2020-06-17|CF011P11200|176.00    |168.00    |168.00    |157.00    |157.00    |153.00    |-19.00    |-23.00    |39        |162       |-12       |3.10        |-0.2060   |18.17     |0                              
2020-06-17|CF011P11400|230.00    |223.00    |223.00    |208.00    |208.00    |203.00    |-22.00    |-27.00    |35        |85        |-20       |3.66        |-0.2566   |18.06     |0                              
2020-06-17|CF011P11600|295.00    |287.00    |287.00    |287.00    |287.00    |266.00    |-8.00     |-29.00    |7         |96        |-2        |0.99        |-0.3137   |17.99     |0                              
2020-06-17|CF011P11800|375.00    |342.00    |345.00    |338.00    |338.00    |342.00    |-37.00    |-33.00    |50        |80        |10        |8.56        |-0.3750   |17.95     |0                              
2020-06-17|CF011P12000|468.00    |432.00    |432.00    |432.00    |432.00    |432.00    |-36.00    |-36.00    |19        |106       |-9        |4.11        |-0.4385   |17.96     |0                              
2020-06-17|CF011P12200|573.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-37.00    |-37.00    |0         |58        |0         |0.00        |-0.5024   |18.01     |0                              
2020-06-17|CF011P12400|689.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-37.00    |-37.00    |0         |56        |0         |0.00        |-0.5649   |18.09     |0                              
2020-06-17|CF011P12600|819.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.6240   |18.22     |0                              
2020-06-17|CF011P12800|960.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-36.00    |-36.00    |0         |28        |0         |0.00        |-0.6777   |18.38     |0                              
2020-06-17|CF011P13000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-33.00    |-33.00    |0         |39        |0         |0.00        |-0.7264   |18.57     |0                              
2020-06-17|CF011P13200|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-33.00    |-33.00    |0         |36        |0         |0.00        |-0.7706   |18.78     |0                              
2020-06-17|CF011P13400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-31.00    |-31.00    |0         |25        |0         |0.00        |-0.8068   |19.02     |0                              
2020-06-17|CF011P13600|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-28.00    |-28.00    |0         |25        |0         |0.00        |-0.8390   |19.29     |0                              
2020-06-17|CF011P13800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-27.00    |-27.00    |0         |32        |0         |0.00        |-0.8667   |19.56     |0                              
2020-06-17|CF011P14000|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.8892   |19.85     |0                              
2020-06-17|CF011P14200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |-23.00    |-23.00    |0         |40        |0         |0.00        |-0.9095   |20.16     |0                              
2020-06-17|CF011P14400|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-21.00    |-21.00    |0         |20        |0         |0.00        |-0.9251   |20.47     |0                              
2020-06-17|CF011P14600|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-20.00    |-20.00    |0         |32        |0         |0.00        |-0.9396   |20.78     |0                              
2020-06-17|CF011P14800|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.9509   |21.10     |0                              
2020-06-17|CF011P15000|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9610   |21.42     |0                              
2020-06-17|CF011P15200|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,093.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9697   |21.74     |0                              
2020-06-17|CF011P15400|3,307.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.9768   |22.06     |0                              
2020-06-17|CF011P15600|3,504.00  |0.00      |0.00      |0.00      |0.00      |3,488.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9838   |22.38     |0                              
2020-06-17|CF011P15800|3,702.00  |0.00      |0.00      |0.00      |0.00      |3,686.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9889   |22.70     |0                              
2020-06-17|CF011P16000|3,901.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.9941   |23.01     |0                              
2020-06-17|CF011P16200|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9978   |23.33     |0                              
2020-06-17|CF011P16400|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,285.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9997   |23.63     |0                              
2020-06-17|CF011P9900|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.0302   |19.67     |0                              
2020-06-17|CF101C10000|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9425    |20.80     |0                              
2020-06-17|CF101C10200|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9262    |20.42     |0                              
2020-06-17|CF101C10400|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9060    |20.06     |0                              
2020-06-17|CF101C10600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |12.00     |12.00     |0         |32        |0         |0.00        |0.8825    |19.74     |0                              
2020-06-17|CF101C10800|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |8.00      |8.00      |0         |23        |0         |0.00        |0.8559    |19.45     |0                              
2020-06-17|CF101C11000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |4.00      |4.00      |0         |10        |0         |0.00        |0.8233    |19.20     |0                              
2020-06-17|CF101C11200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-1.00     |-1.00     |0         |54        |0         |0.00        |0.7875    |18.99     |0                              
2020-06-17|CF101C11400|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-4.00     |-4.00     |0         |27        |0         |0.00        |0.7475    |18.83     |0                              
2020-06-17|CF101C11600|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-7.00     |-7.00     |5         |63        |-5        |2.60        |0.7027    |18.71     |0                              
2020-06-17|CF101C11800|921.00    |863.00    |863.00    |863.00    |863.00    |910.00    |-58.00    |-11.00    |1         |48        |0         |0.43        |0.6556    |18.65     |0                              
2020-06-17|CF101C12000|804.00    |750.00    |750.00    |750.00    |750.00    |792.00    |-54.00    |-12.00    |5         |65        |0         |1.88        |0.6061    |18.64     |0                              
2020-06-17|CF101C12200|704.00    |650.00    |650.00    |650.00    |650.00    |689.00    |-54.00    |-15.00    |2         |126       |-1        |0.67        |0.5554    |18.68     |0                              
2020-06-17|CF101C12400|611.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-17.00    |-17.00    |0         |138       |0         |0.00        |0.5052    |18.77     |0                              
2020-06-17|CF101C12600|530.00    |523.00    |528.00    |519.00    |528.00    |513.00    |-2.00     |-17.00    |14        |346       |1         |3.68        |0.4562    |18.90     |0                              
2020-06-17|CF101C12800|461.00    |422.00    |455.00    |420.00    |455.00    |443.00    |-6.00     |-18.00    |5         |324       |-1        |1.10        |0.4098    |19.08     |0                              
2020-06-17|CF101C13000|398.00    |381.00    |385.00    |360.00    |385.00    |380.00    |-13.00    |-18.00    |9         |219       |5         |1.68        |0.3657    |19.30     |0                              
2020-06-17|CF101C13200|348.00    |305.00    |330.00    |305.00    |330.00    |330.00    |-18.00    |-18.00    |12        |67        |10        |1.86        |0.3266    |19.56     |0                              
2020-06-17|CF101C13400|299.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-16.00    |-16.00    |0         |111       |0         |0.00        |0.2895    |19.84     |0                              
2020-06-17|CF101C13600|263.00    |245.00    |257.00    |232.00    |257.00    |248.00    |-6.00     |-15.00    |63        |491       |53        |7.84        |0.2581    |20.15     |0                              
2020-06-17|CF101C13800|227.00    |232.00    |233.00    |214.00    |215.00    |214.00    |-12.00    |-13.00    |33        |198       |18        |3.69        |0.2281    |20.48     |0                              
2020-06-17|CF101C14000|199.00    |193.00    |194.00    |172.00    |194.00    |189.00    |-5.00     |-10.00    |89        |461       |69        |8.35        |0.2039    |20.82     |0                              
2020-06-17|CF101C14200|173.00    |175.00    |175.00    |175.00    |175.00    |165.00    |2.00      |-8.00     |1         |255       |0         |0.09        |0.1809    |21.18     |0                              
2020-06-17|CF101C14400|151.00    |135.00    |140.00    |134.00    |140.00    |145.00    |-11.00    |-6.00     |137       |285       |93        |9.38        |0.1615    |21.55     |0                              
2020-06-17|CF101C14600|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |195       |0         |0.00        |0.1445    |21.93     |0                              
2020-06-17|CF101C14800|114.00    |91.00     |96.00     |91.00     |93.00     |113.00    |-21.00    |-1.00     |6         |47        |5         |0.29        |0.1283    |22.31     |0                              
2020-06-17|CF101C15000|101.00    |0.00      |0.00      |0.00      |0.00      |102.00    |1.00      |1.00      |0         |55        |0         |0.00        |0.1160    |22.69     |0                              
2020-06-17|CF101C15200|88.00     |0.00      |0.00      |0.00      |0.00      |91.00     |3.00      |3.00      |0         |48        |0         |0.00        |0.1044    |23.08     |0                              
2020-06-17|CF101C15400|76.00     |85.00     |85.00     |73.00     |78.00     |81.00     |2.00      |5.00      |37        |1,272     |37        |1.40        |0.0933    |23.46     |0                              
2020-06-17|CF101P10000|46.00     |49.00     |57.00     |49.00     |57.00     |47.00     |11.00     |1.00      |34        |908       |24        |0.85        |-0.0583   |20.80     |0                              
2020-06-17|CF101P10200|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |359       |0         |0.00        |-0.0727   |20.42     |0                              
2020-06-17|CF101P10400|81.00     |81.00     |81.00     |77.00     |77.00     |76.00     |-4.00     |-5.00     |58        |133       |-14       |2.25        |-0.0910   |20.06     |0                              
2020-06-17|CF101P10600|106.00    |89.00     |89.00     |89.00     |89.00     |97.00     |-17.00    |-9.00     |2         |178       |-2        |0.09        |-0.1127   |19.74     |0                              
2020-06-17|CF101P10800|135.00    |110.00    |128.00    |110.00    |126.00    |122.00    |-9.00     |-13.00    |44        |155       |5         |2.70        |-0.1378   |19.45     |0                              
2020-06-17|CF101P11000|172.00    |158.00    |158.00    |158.00    |158.00    |156.00    |-14.00    |-16.00    |44        |205       |16        |3.47        |-0.1689   |19.20     |0                              
2020-06-17|CF101P11200|216.00    |200.00    |203.00    |200.00    |203.00    |195.00    |-13.00    |-21.00    |49        |177       |11        |4.91        |-0.2034   |18.99     |0                              
2020-06-17|CF101P11400|267.00    |228.00    |252.00    |228.00    |252.00    |243.00    |-15.00    |-24.00    |21        |143       |0         |2.64        |-0.2424   |18.83     |0                              
2020-06-17|CF101P11600|330.00    |316.00    |316.00    |303.00    |304.00    |303.00    |-26.00    |-27.00    |41        |91        |3         |6.43        |-0.2863   |18.71     |0                              
2020-06-17|CF101P11800|403.00    |364.00    |377.00    |364.00    |372.00    |371.00    |-31.00    |-32.00    |3         |72        |0         |0.56        |-0.3328   |18.65     |0                              
2020-06-17|CF101P12000|483.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-32.00    |-32.00    |0         |73        |0         |0.00        |-0.3818   |18.64     |0                              
2020-06-17|CF101P12200|580.00    |554.00    |555.00    |553.00    |553.00    |546.00    |-27.00    |-34.00    |14        |56        |9         |3.88        |-0.4322   |18.68     |0                              
2020-06-17|CF101P12400|685.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-36.00    |-36.00    |0         |68        |0         |0.00        |-0.4825   |18.77     |0                              
2020-06-17|CF101P12600|802.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.5316   |18.90     |0                              
2020-06-17|CF101P12800|930.00    |944.00    |944.00    |944.00    |944.00    |892.00    |14.00     |-38.00    |27        |32        |-7        |12.30       |-0.5782   |19.08     |0                              
2020-06-17|CF101P13000|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-38.00    |-38.00    |0         |64        |0         |0.00        |-0.6229   |19.30     |0                              
2020-06-17|CF101P13200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-37.00    |-37.00    |0         |8         |0         |0.00        |-0.6625   |19.56     |0                              
2020-06-17|CF101P13400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-36.00    |-36.00    |0         |13        |0         |0.00        |-0.7004   |19.84     |0                              
2020-06-17|CF101P13600|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.7326   |20.15     |0                              
2020-06-17|CF101P13800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-33.00    |-33.00    |0         |7         |0         |0.00        |-0.7637   |20.48     |0                              
2020-06-17|CF101P14000|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-29.00    |-29.00    |0         |22        |0         |0.00        |-0.7887   |20.82     |0                              
2020-06-17|CF101P14200|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |-0.8129   |21.18     |0                              
2020-06-17|CF101P14400|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8333   |21.55     |0                              
2020-06-17|CF101P14600|2,384.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.8514   |21.93     |0                              
2020-06-17|CF101P14800|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.8689   |22.31     |0                              
2020-06-17|CF101P15000|2,751.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8823   |22.69     |0                              
2020-06-17|CF101P15200|2,938.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8951   |23.08     |0                              
2020-06-17|CF101P15400|3,126.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9075   |23.46     |0                              
2020-06-17|CF103C11000|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7841    |22.40     |0                              
2020-06-17|CF103C11200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7537    |22.40     |0                              
2020-06-17|CF103C11400|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7210    |22.40     |0                              
2020-06-17|CF103C11600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6878    |22.40     |0                              
2020-06-17|CF103C11800|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6531    |22.40     |0                              
2020-06-17|CF103C12000|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6181    |22.40     |0                              
2020-06-17|CF103C12200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5826    |22.40     |0                              
2020-06-17|CF103C12400|934.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5470    |22.40     |0                              
2020-06-17|CF103C12600|840.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5116    |22.40     |0                              
2020-06-17|CF103C12800|757.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4767    |22.40     |0                              
2020-06-17|CF103C13000|675.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4422    |22.40     |0                              
2020-06-17|CF103C13200|606.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4094    |22.40     |0                              
2020-06-17|CF103C13400|538.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3766    |22.40     |0                              
2020-06-17|CF103C13600|480.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3462    |22.40     |0                              
2020-06-17|CF103C13800|425.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3166    |22.40     |0                              
2020-06-17|CF103C14000|374.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.2883    |22.40     |0                              
2020-06-17|CF103P11000|280.00    |0.00      |0.00      |0.00      |0.00      |281.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.2039   |22.40     |0                              
2020-06-17|CF103P11200|333.00    |0.00      |0.00      |0.00      |0.00      |334.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.2331   |22.40     |0                              
2020-06-17|CF103P11400|397.00    |0.00      |0.00      |0.00      |0.00      |398.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.2648   |22.40     |0                              
2020-06-17|CF103P11600|463.00    |0.00      |0.00      |0.00      |0.00      |465.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2973   |22.40     |0                              
2020-06-17|CF103P11800|541.00    |0.00      |0.00      |0.00      |0.00      |542.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3313   |22.40     |0                              
2020-06-17|CF103P12000|622.00    |0.00      |0.00      |0.00      |0.00      |624.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3659   |22.40     |0                              
2020-06-17|CF103P12200|713.00    |0.00      |0.00      |0.00      |0.00      |716.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4011   |22.40     |0                              
2020-06-17|CF103P12400|811.00    |0.00      |0.00      |0.00      |0.00      |813.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4366   |22.40     |0                              
2020-06-17|CF103P12600|914.00    |0.00      |0.00      |0.00      |0.00      |917.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4719   |22.40     |0                              
2020-06-17|CF103P12800|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.5069   |22.40     |0                              
2020-06-17|CF103P13000|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.5417   |22.40     |0                              
2020-06-17|CF103P13200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.5749   |22.40     |0                              
2020-06-17|CF103P13400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.6083   |22.40     |0                              
2020-06-17|CF103P13600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6392   |22.40     |0                              
2020-06-17|CF103P13800|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6697   |22.40     |0                              
2020-06-17|CF103P14000|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.6988   |22.40     |0                              
2020-06-17|CF105C11400|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7292    |22.40     |0                              
2020-06-17|CF105C11600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.6998    |22.40     |0                              
2020-06-17|CF105C11800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.6700    |22.40     |0                              
2020-06-17|CF105C12000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.6390    |22.40     |0                              
2020-06-17|CF105C12200|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.6083    |22.40     |0                              
2020-06-17|CF105C12400|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.5770    |22.40     |0                              
2020-06-17|CF105C12600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.5458    |22.40     |0                              
2020-06-17|CF105C12800|932.00    |0.00      |0.00      |0.00      |0.00      |950.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5149    |22.40     |0                              
2020-06-17|CF105C13000|850.00    |0.00      |0.00      |0.00      |0.00      |868.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4845    |22.40     |0                              
2020-06-17|CF105C13200|768.00    |0.00      |0.00      |0.00      |0.00      |785.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4542    |22.40     |0                              
2020-06-17|CF105C13400|701.00    |0.00      |0.00      |0.00      |0.00      |716.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4252    |22.40     |0                              
2020-06-17|CF105C13600|634.00    |0.00      |0.00      |0.00      |0.00      |648.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.3967    |22.40     |0                              
2020-06-17|CF105C13800|571.00    |0.00      |0.00      |0.00      |0.00      |583.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.3687    |22.40     |0                              
2020-06-17|CF105C14000|518.00    |0.00      |0.00      |0.00      |0.00      |530.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.3429    |22.40     |0                              
2020-06-17|CF105C14200|464.00    |0.00      |0.00      |0.00      |0.00      |476.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.3172    |22.40     |0                              
2020-06-17|CF105P11400|446.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2537   |22.40     |0                              
2020-06-17|CF105P11600|513.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2821   |22.40     |0                              
2020-06-17|CF105P11800|589.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3113   |22.40     |0                              
2020-06-17|CF105P12000|671.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3415   |22.40     |0                              
2020-06-17|CF105P12200|756.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3719   |22.40     |0                              
2020-06-17|CF105P12400|853.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4028   |22.40     |0                              
2020-06-17|CF105P12600|951.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4338   |22.40     |0                              
2020-06-17|CF105P12800|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4647   |22.40     |0                              
2020-06-17|CF105P13000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4953   |22.40     |0                              
2020-06-17|CF105P13200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5260   |22.40     |0                              
2020-06-17|CF105P13400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5552   |22.40     |0                              
2020-06-17|CF105P13600|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5842   |22.40     |0                              
2020-06-17|CF105P13800|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6130   |22.40     |0                              
2020-06-17|CF105P14000|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6395   |22.40     |0                              
2020-06-17|CF105P14200|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6662   |22.40     |0                              
2020-06-17|MA008C1500|155.50    |0.00      |0.00      |0.00      |0.00      |156.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9800    |23.52     |0                              
2020-06-17|MA008C1525|131.50    |0.00      |0.00      |0.00      |0.00      |132.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9573    |23.23     |0                              
2020-06-17|MA008C1550|108.50    |0.00      |0.00      |0.00      |0.00      |109.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9196    |22.95     |0                              
2020-06-17|MA008C1575|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.8596    |22.67     |0                              
2020-06-17|MA008C1600|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.7748    |22.39     |0                              
2020-06-17|MA008C1625|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |1         |0         |0.00        |0.6666    |22.11     |0                              
2020-06-17|MA008C1650|33.50     |47.00     |75.00     |47.00     |75.00     |33.50     |41.50     |0.00      |9         |6         |2         |0.41        |0.5400    |21.84     |0                              
2020-06-17|MA008C1675|24.50     |35.50     |35.50     |24.50     |24.50     |24.00     |0.00      |-0.50     |7         |84        |-2        |0.22        |0.4165    |23.33     |0                              
2020-06-17|MA008C1700|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |17        |0         |0.00        |0.3173    |25.02     |0                              
2020-06-17|MA008C1725|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |19        |0         |0.00        |0.2398    |26.58     |0                              
2020-06-17|MA008C1750|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |25        |0         |0.00        |0.1806    |28.03     |0                              
2020-06-17|MA008C1775|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.1360    |29.39     |0                              
2020-06-17|MA008C1800|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.1025    |30.68     |0                              
2020-06-17|MA008C1825|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |15        |0         |0.00        |0.0770    |31.89     |0                              
2020-06-17|MA008C1850|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0574    |33.05     |0                              
2020-06-17|MA008C1875|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |13        |0         |0.00        |0.0440    |34.15     |0                              
2020-06-17|MA008P1500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0203   |23.52     |0                              
2020-06-17|MA008P1525|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0425   |23.23     |0                              
2020-06-17|MA008P1550|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.0798   |22.95     |0                              
2020-06-17|MA008P1575|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1395   |22.67     |0                              
2020-06-17|MA008P1600|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2240   |22.39     |0                              
2020-06-17|MA008P1625|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3321   |22.11     |0                              
2020-06-17|MA008P1650|28.50     |29.50     |29.50     |29.50     |29.50     |27.50     |1.00      |-1.00     |6         |35        |0         |0.18        |-0.4587   |21.84     |0                              
2020-06-17|MA008P1675|44.50     |41.50     |55.00     |41.50     |44.50     |43.00     |0.00      |-1.50     |7         |54        |6         |0.32        |-0.5822   |23.33     |0                              
2020-06-17|MA008P1700|63.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.6815   |25.02     |0                              
2020-06-17|MA008P1725|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7591   |26.58     |0                              
2020-06-17|MA008P1750|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8184   |28.03     |0                              
2020-06-17|MA008P1775|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8632   |29.39     |0                              
2020-06-17|MA008P1800|150.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8969   |30.68     |0                              
2020-06-17|MA008P1825|174.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9226   |31.89     |0                              
2020-06-17|MA008P1850|198.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9424   |33.05     |0                              
2020-06-17|MA008P1875|222.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9559   |34.15     |0                              
2020-06-17|MA009C1500|214.50    |219.50    |219.50    |206.00    |216.00    |218.00    |1.50      |3.50      |62        |269       |-10       |13.18       |0.9074    |28.08     |0                              
2020-06-17|MA009C1525|192.50    |192.50    |192.50    |186.00    |192.00    |195.50    |-0.50     |3.00      |49        |105       |-35       |9.32        |0.8842    |27.25     |0                              
2020-06-17|MA009C1550|170.50    |165.50    |165.50    |165.50    |165.50    |173.00    |-5.00     |2.50      |10        |87        |0         |1.66        |0.8561    |26.46     |0                              
2020-06-17|MA009C1575|149.50    |0.00      |0.00      |0.00      |0.00      |151.50    |2.00      |2.00      |0         |149       |0         |0.00        |0.8209    |25.71     |0                              
2020-06-17|MA009C1600|129.50    |122.50    |126.00    |122.00    |126.00    |131.00    |-3.50     |1.50      |22        |298       |-9        |2.70        |0.7795    |25.01     |0                              
2020-06-17|MA009C1625|111.00    |108.00    |110.50    |100.50    |104.00    |111.50    |-7.00     |0.50      |17        |190       |2         |1.78        |0.7310    |24.41     |0                              
2020-06-17|MA009C1650|94.00     |106.00    |106.00    |84.00     |91.00     |94.00     |-3.00     |0.00      |700       |1,200     |-80       |61.94       |0.6746    |23.93     |0                              
2020-06-17|MA009C1675|78.50     |90.00     |90.00     |69.50     |71.50     |78.00     |-7.00     |-0.50     |71        |605       |-38       |5.22        |0.6116    |23.61     |0                              
2020-06-17|MA009C1700|65.50     |75.00     |77.00     |56.00     |63.00     |64.00     |-2.50     |-1.50     |559       |1,879     |33        |35.35       |0.5449    |23.49     |0                              
2020-06-17|MA009C1725|54.50     |61.00     |62.00     |47.00     |51.00     |52.50     |-3.50     |-2.00     |280       |1,849     |38        |14.78       |0.4778    |23.57     |0                              
2020-06-17|MA009C1750|45.00     |53.00     |53.00     |39.00     |42.00     |42.50     |-3.00     |-2.50     |747       |3,097     |88        |32.45       |0.4135    |23.85     |0                              
2020-06-17|MA009C1775|37.00     |43.50     |45.00     |33.50     |34.50     |35.00     |-2.50     |-2.00     |205       |1,513     |-29       |7.61        |0.3544    |24.29     |0                              
2020-06-17|MA009C1800|30.50     |34.50     |36.00     |25.50     |28.00     |29.00     |-2.50     |-1.50     |1,479     |7,180     |-91       |43.44       |0.3029    |24.84     |0                              
2020-06-17|MA009C1825|25.50     |28.00     |28.00     |21.00     |22.00     |24.00     |-3.50     |-1.50     |279       |682       |-35       |7.16        |0.2585    |25.46     |0                              
2020-06-17|MA009C1850|21.00     |25.00     |25.00     |16.50     |19.50     |19.50     |-1.50     |-1.50     |319       |2,158     |57        |6.22        |0.2195    |26.13     |0                              
2020-06-17|MA009C1875|18.00     |19.00     |19.50     |14.50     |15.50     |16.50     |-2.50     |-1.50     |86        |1,559     |0         |1.41        |0.1879    |26.82     |0                              
2020-06-17|MA009C1900|15.00     |17.00     |18.00     |12.50     |13.00     |14.00     |-2.00     |-1.00     |541       |5,040     |-62       |7.57        |0.1602    |27.52     |0                              
2020-06-17|MA009C1925|13.00     |11.50     |11.50     |10.50     |10.50     |12.00     |-2.50     |-1.00     |52        |1,224     |9         |0.58        |0.1374    |28.22     |0                              
2020-06-17|MA009C1950|11.00     |12.00     |12.00     |8.50      |9.00      |10.00     |-2.00     |-1.00     |126       |1,881     |-44       |1.25        |0.1176    |28.92     |0                              
2020-06-17|MA009C1975|9.50      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.50     |-1.00     |5         |1,435     |5         |0.04        |0.1016    |29.60     |0                              
2020-06-17|MA009C2000|8.00      |12.00     |12.00     |6.50      |7.50      |7.50      |-0.50     |-0.50     |1,902     |12,932    |-785      |14.43       |0.0867    |30.28     |0                              
2020-06-17|MA009C2025|7.00      |7.00      |7.00      |5.50      |6.00      |6.50      |-1.00     |-0.50     |9         |845       |-3        |0.06        |0.0758    |30.93     |0                              
2020-06-17|MA009C2050|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |31        |1,308     |31        |0.19        |0.0653    |31.58     |0                              
2020-06-17|MA009C2075|5.50      |5.50      |5.50      |5.00      |5.00      |4.50      |-0.50     |-1.00     |3         |362       |0         |0.02        |0.0566    |32.21     |0                              
2020-06-17|MA009C2100|4.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |55        |909       |15        |0.23        |0.0496    |32.82     |0                              
2020-06-17|MA009C2125|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |14        |846       |2         |0.06        |0.0429    |33.42     |0                              
2020-06-17|MA009C2150|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |10        |364       |-10       |0.03        |0.0374    |34.01     |0                              
2020-06-17|MA009C2175|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |40        |405       |23        |0.12        |0.0331    |34.58     |0                              
2020-06-17|MA009C2200|3.00      |2.50      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |45        |854       |1         |0.11        |0.0289    |35.13     |0                              
2020-06-17|MA009C2225|2.50      |4.00      |4.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |41        |1,128     |1         |0.15        |0.0250    |35.68     |0                              
2020-06-17|MA009C2250|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |279       |0         |0.00        |0.0224    |36.21     |0                              
2020-06-17|MA009C2275|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |5         |313       |5         |0.01        |0.0198    |36.73     |0                              
2020-06-17|MA009C2300|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |10        |544       |0         |0.03        |0.0173    |37.24     |0                              
2020-06-17|MA009C2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |354       |0         |0.00        |0.0151    |37.74     |0                              
2020-06-17|MA009C2350|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |1,305     |-2        |0.02        |0.0136    |38.22     |0                              
2020-06-17|MA009C2375|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |36        |350       |0         |0.06        |0.0122    |38.70     |0                              
2020-06-17|MA009C2400|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |48        |188       |0         |0.07        |0.0107    |39.16     |0                              
2020-06-17|MA009C2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |555       |0         |0.00        |0.0093    |39.62     |0                              
2020-06-17|MA009C2450|1.00      |2.50      |2.50      |2.00      |2.50      |0.50      |1.50      |-0.50     |2,333     |26,365    |1,680     |5.66        |0.0085    |40.07     |0                              
2020-06-17|MA009P1500|9.50      |7.50      |10.00     |7.00      |8.00      |8.00      |-1.50     |-1.50     |867       |4,372     |-119      |7.16        |-0.0910   |28.08     |0                              
2020-06-17|MA009P1525|12.00     |9.50      |11.50     |8.50      |10.50     |10.00     |-1.50     |-2.00     |393       |1,517     |-58       |3.95        |-0.1137   |27.25     |0                              
2020-06-17|MA009P1550|15.00     |12.00     |14.50     |10.00     |12.00     |12.50     |-3.00     |-2.50     |784       |2,284     |84        |9.89        |-0.1414   |26.46     |0                              
2020-06-17|MA009P1575|19.00     |14.00     |17.50     |13.50     |15.00     |16.00     |-4.00     |-3.00     |382       |1,575     |53        |5.94        |-0.1763   |25.71     |0                              
2020-06-17|MA009P1600|24.00     |17.50     |23.50     |17.00     |19.50     |20.50     |-4.50     |-3.50     |1,424     |5,054     |39        |29.58       |-0.2174   |25.01     |0                              
2020-06-17|MA009P1625|30.50     |24.00     |30.50     |22.00     |26.00     |26.00     |-4.50     |-4.50     |311       |890       |7         |8.16        |-0.2656   |24.41     |0                              
2020-06-17|MA009P1650|38.50     |29.00     |38.00     |29.00     |33.00     |33.00     |-5.50     |-5.50     |424       |2,601     |-24       |14.07       |-0.3217   |23.93     |0                              
2020-06-17|MA009P1675|48.00     |36.50     |55.50     |36.50     |42.50     |42.00     |-5.50     |-6.00     |513       |2,395     |71        |22.86       |-0.3846   |23.61     |0                              
2020-06-17|MA009P1700|59.50     |49.00     |60.50     |47.00     |53.00     |53.00     |-6.50     |-6.50     |626       |4,142     |72        |33.64       |-0.4513   |23.49     |0                              
2020-06-17|MA009P1725|73.50     |59.00     |75.00     |59.00     |66.00     |66.50     |-7.50     |-7.00     |121       |4,182     |27        |8.21        |-0.5184   |23.57     |0                              
2020-06-17|MA009P1750|88.50     |75.00     |91.50     |75.00     |86.00     |81.50     |-2.50     |-7.00     |35        |1,335     |-23       |3.07        |-0.5827   |23.85     |0                              
2020-06-17|MA009P1775|105.50    |93.50     |109.50    |93.50     |100.00    |98.50     |-5.50     |-7.00     |94        |870       |-12       |9.30        |-0.6420   |24.29     |0                              
2020-06-17|MA009P1800|124.00    |110.00    |127.50    |110.00    |120.50    |117.50    |-3.50     |-6.50     |76        |1,238     |-30       |9.16        |-0.6937   |24.84     |0                              
2020-06-17|MA009P1825|144.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.50     |-6.50     |0         |407       |0         |0.00        |-0.7383   |25.46     |0                              
2020-06-17|MA009P1850|164.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.50     |-6.50     |0         |388       |0         |0.00        |-0.7776   |26.13     |0                              
2020-06-17|MA009P1875|186.00    |180.00    |186.50    |180.00    |186.50    |180.00    |0.50      |-6.00     |83        |781       |-41       |15.01       |-0.8095   |26.82     |0                              
2020-06-17|MA009P1900|208.50    |208.00    |208.00    |208.00    |208.00    |202.50    |-0.50     |-6.00     |20        |677       |-20       |4.16        |-0.8375   |27.52     |0                              
2020-06-17|MA009P1925|231.00    |221.00    |221.00    |220.50    |220.50    |225.00    |-10.50    |-6.00     |5         |136       |-5        |1.11        |-0.8606   |28.22     |0                              
2020-06-17|MA009P1950|254.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-5.50     |-5.50     |0         |239       |0         |0.00        |-0.8808   |28.92     |0                              
2020-06-17|MA009P1975|277.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.50     |-5.50     |0         |142       |0         |0.00        |-0.8972   |29.60     |0                              
2020-06-17|MA009P2000|301.00    |296.50    |296.50    |296.50    |296.50    |295.50    |-4.50     |-5.50     |2         |456       |0         |0.60        |-0.9125   |30.28     |0                              
2020-06-17|MA009P2025|325.00    |323.00    |323.00    |323.00    |323.00    |319.50    |-2.00     |-5.50     |2         |188       |-1        |0.65        |-0.9238   |30.93     |0                              
2020-06-17|MA009P2050|349.00    |342.50    |349.00    |342.50    |349.00    |343.50    |0.00      |-5.50     |2         |160       |0         |0.69        |-0.9346   |31.58     |0                              
2020-06-17|MA009P2075|373.50    |373.00    |373.00    |367.50    |367.50    |367.50    |-6.00     |-6.00     |3         |98        |0         |1.12        |-0.9438   |32.21     |0                              
2020-06-17|MA009P2100|397.50    |392.00    |392.00    |392.00    |392.00    |392.00    |-5.50     |-5.50     |4         |123       |0         |1.57        |-0.9511   |32.82     |0                              
2020-06-17|MA009P2125|422.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-5.50     |-5.50     |0         |97        |0         |0.00        |-0.9583   |33.42     |0                              
2020-06-17|MA009P2150|446.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-5.50     |-5.50     |0         |99        |0         |0.00        |-0.9641   |34.01     |0                              
2020-06-17|MA009P2175|471.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-5.50     |-5.50     |0         |167       |0         |0.00        |-0.9689   |34.58     |0                              
2020-06-17|MA009P2200|496.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-5.50     |-5.50     |0         |247       |0         |0.00        |-0.9736   |35.13     |0                              
2020-06-17|MA009P2225|520.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-5.50     |-5.50     |0         |123       |0         |0.00        |-0.9779   |35.68     |0                              
2020-06-17|MA009P2250|545.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-5.00     |-5.00     |0         |127       |0         |0.00        |-0.9809   |36.21     |0                              
2020-06-17|MA009P2275|570.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-5.50     |-5.50     |0         |72        |0         |0.00        |-0.9839   |36.73     |0                              
2020-06-17|MA009P2300|595.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-5.50     |-5.50     |0         |148       |0         |0.00        |-0.9869   |37.24     |0                              
2020-06-17|MA009P2325|619.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.9894   |37.74     |0                              
2020-06-17|MA009P2350|644.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-5.50     |-5.50     |0         |49        |0         |0.00        |-0.9914   |38.22     |0                              
2020-06-17|MA009P2375|669.50    |0.00      |0.00      |0.00      |0.00      |664.00    |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.9934   |38.70     |0                              
2020-06-17|MA009P2400|694.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-5.50     |-5.50     |0         |41        |0         |0.00        |-0.9952   |39.16     |0                              
2020-06-17|MA009P2425|719.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.9972   |39.62     |0                              
2020-06-17|MA009P2450|744.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.9983   |40.07     |0                              
2020-06-17|MA011C1575|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.8147    |23.38     |0                              
2020-06-17|MA011C1600|192.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7809    |23.42     |0                              
2020-06-17|MA011C1625|174.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7455    |23.46     |0                              
2020-06-17|MA011C1650|157.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7066    |23.50     |0                              
2020-06-17|MA011C1675|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |58        |0         |0.00        |0.6672    |23.54     |0                              
2020-06-17|MA011C1700|127.50    |125.00    |125.00    |125.00    |125.00    |125.50    |-2.50     |-2.00     |1         |13        |0         |0.13        |0.6258    |23.58     |0                              
2020-06-17|MA011C1725|114.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.00     |-2.00     |0         |32        |0         |0.00        |0.5842    |23.63     |0                              
2020-06-17|MA011C1750|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |35        |0         |0.00        |0.5422    |23.67     |0                              
2020-06-17|MA011C1775|90.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.50     |-2.50     |1         |36        |-1        |0.09        |0.5006    |23.72     |0                              
2020-06-17|MA011C1800|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.4596    |23.78     |0                              
2020-06-17|MA011C1825|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4201    |23.83     |0                              
2020-06-17|MA011C1850|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.3817    |23.89     |0                              
2020-06-17|MA011C1875|54.50     |57.50     |57.50     |48.00     |48.00     |52.00     |-6.50     |-2.50     |50        |62        |-20       |2.54        |0.3455    |23.96     |0                              
2020-06-17|MA011C1900|47.50     |50.00     |50.00     |45.00     |45.00     |45.00     |-2.50     |-2.50     |22        |48        |-2        |1.04        |0.3110    |24.03     |0                              
2020-06-17|MA011C1925|41.50     |43.50     |43.50     |38.50     |38.50     |39.00     |-3.00     |-2.50     |30        |71        |0         |1.21        |0.2788    |24.10     |0                              
2020-06-17|MA011C1950|36.00     |38.00     |39.50     |33.00     |33.00     |34.00     |-3.00     |-2.00     |40        |57        |22        |1.39        |0.2491    |24.18     |0                              
2020-06-17|MA011C1975|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |46        |0         |0.00        |0.2212    |24.26     |0                              
2020-06-17|MA011C2000|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.1967    |24.35     |0                              
2020-06-17|MA011C2025|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.1726    |24.45     |0                              
2020-06-17|MA011C2050|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.1534    |24.55     |0                              
2020-06-17|MA011C2075|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |43        |0         |0.00        |0.1345    |24.66     |0                              
2020-06-17|MA011C2100|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |71        |0         |0.00        |0.1182    |24.79     |0                              
2020-06-17|MA011C2125|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.1041    |24.92     |0                              
2020-06-17|MA011C2150|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0903    |25.07     |0                              
2020-06-17|MA011C2175|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |32        |0         |0.00        |0.0801    |25.23     |0                              
2020-06-17|MA011C2200|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0704    |25.41     |0                              
2020-06-17|MA011C2225|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0612    |25.61     |0                              
2020-06-17|MA011C2250|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0548    |25.84     |0                              
2020-06-17|MA011C2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |37        |0         |0.00        |0.0488    |26.09     |0                              
2020-06-17|MA011C2300|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0432    |26.38     |0                              
2020-06-17|MA011C2325|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |39        |0         |0.00        |0.0389    |26.71     |0                              
2020-06-17|MA011C2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |35        |0         |0.00        |0.0357    |27.10     |0                              
2020-06-17|MA011C2375|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |26        |0         |0.00        |0.0331    |27.54     |0                              
2020-06-17|MA011C2400|2.00      |2.00      |2.00      |2.00      |2.00      |3.00      |0.00      |1.00      |10        |31        |-10       |0.02        |0.0310    |28.07     |0                              
2020-06-17|MA011C2425|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |37        |0         |0.00        |0.0295    |28.71     |0                              
2020-06-17|MA011C2450|1.50      |3.00      |3.50      |3.00      |3.50      |3.00      |2.00      |1.50      |41        |282       |41        |0.14        |0.0290    |29.49     |0                              
2020-06-17|MA011P1575|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |104       |0         |0.00        |-0.1791   |23.38     |0                              
2020-06-17|MA011P1600|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |84        |0         |0.00        |-0.2123   |23.42     |0                              
2020-06-17|MA011P1625|39.00     |35.50     |37.00     |35.50     |37.00     |37.00     |-2.00     |-2.00     |49        |49        |18        |1.80        |-0.2471   |23.46     |0                              
2020-06-17|MA011P1650|47.50     |46.00     |47.00     |43.00     |43.00     |45.50     |-4.50     |-2.00     |54        |29        |-4        |2.45        |-0.2855   |23.50     |0                              
2020-06-17|MA011P1675|56.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.3245   |23.54     |0                              
2020-06-17|MA011P1700|67.00     |66.00     |66.00     |63.50     |63.50     |64.50     |-3.50     |-2.50     |57        |79        |1         |3.70        |-0.3656   |23.58     |0                              
2020-06-17|MA011P1725|78.50     |76.50     |76.50     |76.50     |76.50     |75.50     |-2.00     |-3.00     |3         |24        |0         |0.23        |-0.4070   |23.63     |0                              
2020-06-17|MA011P1750|90.50     |87.00     |87.00     |87.00     |87.00     |87.50     |-3.50     |-3.00     |18        |46        |2         |1.57        |-0.4489   |23.67     |0                              
2020-06-17|MA011P1775|104.00    |102.50    |102.50    |102.50    |102.50    |101.00    |-1.50     |-3.00     |10        |56        |0         |1.03        |-0.4905   |23.72     |0                              
2020-06-17|MA011P1800|118.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.5316   |23.78     |0                              
2020-06-17|MA011P1825|134.00    |129.50    |134.00    |129.50    |134.00    |130.50    |0.00      |-3.50     |3         |34        |0         |0.40        |-0.5713   |23.83     |0                              
2020-06-17|MA011P1850|150.00    |149.50    |150.50    |149.50    |150.50    |146.50    |0.50      |-3.50     |2         |55        |0         |0.30        |-0.6100   |23.89     |0                              
2020-06-17|MA011P1875|167.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.6465   |23.96     |0                              
2020-06-17|MA011P1900|185.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.6814   |24.03     |0                              
2020-06-17|MA011P1925|204.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.7140   |24.10     |0                              
2020-06-17|MA011P1950|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.7442   |24.18     |0                              
2020-06-17|MA011P1975|243.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.7728   |24.26     |0                              
2020-06-17|MA011P2000|264.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7979   |24.35     |0                              
2020-06-17|MA011P2025|285.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.8228   |24.45     |0                              
2020-06-17|MA011P2050|307.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.8427   |24.55     |0                              
2020-06-17|MA011P2075|329.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.8625   |24.66     |0                              
2020-06-17|MA011P2100|351.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8796   |24.79     |0                              
2020-06-17|MA011P2125|374.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.8947   |24.92     |0                              
2020-06-17|MA011P2150|397.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.9095   |25.07     |0                              
2020-06-17|MA011P2175|421.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9206   |25.23     |0                              
2020-06-17|MA011P2200|444.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9314   |25.41     |0                              
2020-06-17|MA011P2225|468.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9417   |25.61     |0                              
2020-06-17|MA011P2250|492.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.9491   |25.84     |0                              
2020-06-17|MA011P2275|516.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9561   |26.09     |0                              
2020-06-17|MA011P2300|541.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9628   |26.38     |0                              
2020-06-17|MA011P2325|565.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.9680   |26.71     |0                              
2020-06-17|MA011P2350|590.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9720   |27.10     |0                              
2020-06-17|MA011P2375|614.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.9755   |27.54     |0                              
2020-06-17|MA011P2400|639.00    |0.00      |0.00      |0.00      |0.00      |639.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.9782   |28.07     |0                              
2020-06-17|MA011P2425|664.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9801   |28.71     |0                              
2020-06-17|MA011P2450|689.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.9810   |29.49     |0                              
2020-06-17|MA101C1600|286.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.8459    |22.81     |0                              
2020-06-17|MA101C1625|266.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.8187    |23.01     |0                              
2020-06-17|MA101C1650|247.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.7901    |23.21     |0                              
2020-06-17|MA101C1675|229.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.7601    |23.40     |0                              
2020-06-17|MA101C1700|212.00    |215.00    |215.00    |215.00    |215.00    |206.50    |3.00      |-5.50     |1         |32        |1         |0.22        |0.7291    |23.59     |0                              
2020-06-17|MA101C1725|195.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.6972    |23.78     |0                              
2020-06-17|MA101C1750|179.50    |174.50    |178.50    |174.50    |178.50    |176.00    |-1.00     |-3.50     |13        |192       |0         |2.29        |0.6651    |23.96     |0                              
2020-06-17|MA101C1775|165.00    |160.00    |163.00    |158.00    |163.00    |162.50    |-2.00     |-2.50     |23        |165       |-11       |3.69        |0.6323    |24.14     |0                              
2020-06-17|MA101C1800|151.00    |169.50    |169.50    |147.50    |148.50    |149.00    |-2.50     |-2.00     |158       |278       |48        |24.11       |0.6001    |24.31     |0                              
2020-06-17|MA101C1825|138.50    |148.00    |156.00    |135.00    |137.50    |137.00    |-1.00     |-1.50     |103       |123       |15        |15.30       |0.5675    |24.48     |0                              
2020-06-17|MA101C1850|126.50    |144.50    |144.50    |122.50    |122.50    |125.50    |-4.00     |-1.00     |133       |218       |8         |18.18       |0.5356    |24.65     |0                              
2020-06-17|MA101C1875|116.00    |133.00    |133.00    |114.00    |115.50    |115.50    |-0.50     |-0.50     |122       |191       |10        |14.92       |0.5045    |24.82     |0                              
2020-06-17|MA101C1900|106.50    |122.50    |122.50    |99.50     |99.50     |105.50    |-7.00     |-1.00     |101       |318       |4         |11.43       |0.4739    |24.98     |0                              
2020-06-17|MA101C1925|97.00     |112.50    |113.00    |91.50     |97.00     |96.00     |0.00      |-1.00     |129       |204       |24        |13.12       |0.4441    |25.13     |0                              
2020-06-17|MA101C1950|89.50     |98.00     |103.50    |83.50     |88.00     |88.00     |-1.50     |-1.50     |155       |292       |14        |14.32       |0.4160    |25.29     |0                              
2020-06-17|MA101C1975|82.00     |95.00     |95.00     |78.50     |78.50     |80.50     |-3.50     |-1.50     |144       |136       |5         |12.59       |0.3883    |25.44     |0                              
2020-06-17|MA101C2000|75.00     |88.00     |88.00     |68.00     |72.00     |73.00     |-3.00     |-2.00     |117       |671       |42        |9.53        |0.3618    |25.59     |0                              
2020-06-17|MA101C2025|69.50     |80.00     |80.00     |62.00     |64.00     |67.00     |-5.50     |-2.50     |66        |173       |-4        |4.82        |0.3373    |25.73     |0                              
2020-06-17|MA101C2050|64.50     |67.50     |73.00     |57.00     |59.00     |60.50     |-5.50     |-4.00     |128       |322       |17        |8.65        |0.3131    |25.88     |0                              
2020-06-17|MA101C2075|59.00     |67.00     |67.00     |51.50     |52.50     |55.00     |-6.50     |-4.00     |231       |158       |74        |12.90       |0.2904    |26.02     |0                              
2020-06-17|MA101C2100|55.00     |61.50     |61.50     |45.00     |48.00     |50.50     |-7.00     |-4.50     |1,010     |1,045     |163       |49.30       |0.2697    |26.16     |0                              
2020-06-17|MA101C2125|51.50     |53.00     |53.00     |46.00     |46.00     |45.50     |-5.50     |-6.00     |13        |113       |0         |0.67        |0.2493    |26.29     |0                              
2020-06-17|MA101C2150|47.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.50     |-6.50     |0         |80        |0         |0.00        |0.2299    |26.43     |0                              
2020-06-17|MA101C2175|44.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.00     |-7.00     |0         |82        |0         |0.00        |0.2132    |26.56     |0                              
2020-06-17|MA101C2200|41.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-7.50     |-7.50     |0         |59        |0         |0.00        |0.1966    |26.69     |0                              
2020-06-17|MA101C2225|39.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.50     |-8.50     |0         |38        |0         |0.00        |0.1803    |26.82     |0                              
2020-06-17|MA101C2250|36.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-8.50     |-8.50     |0         |50        |0         |0.00        |0.1667    |26.94     |0                              
2020-06-17|MA101C2275|34.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-8.50     |-8.50     |0         |65        |0         |0.00        |0.1538    |27.06     |0                              
2020-06-17|MA101C2300|32.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-9.50     |-9.50     |0         |64        |0         |0.00        |0.1410    |27.19     |0                              
2020-06-17|MA101C2325|30.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-10.00    |-10.00    |0         |69        |0         |0.00        |0.1288    |27.31     |0                              
2020-06-17|MA101C2350|29.00     |18.50     |23.00     |15.00     |15.50     |19.00     |-13.50    |-10.00    |46        |696       |15        |0.76        |0.1191    |27.42     |0                              
2020-06-17|MA101P1600|32.00     |25.00     |26.00     |21.00     |21.00     |23.50     |-11.00    |-8.50     |374       |227       |-10       |8.77        |-0.1471   |22.81     |0                              
2020-06-17|MA101P1625|37.00     |32.00     |32.00     |26.00     |26.00     |29.50     |-11.00    |-7.50     |230       |229       |109       |6.42        |-0.1732   |23.01     |0                              
2020-06-17|MA101P1650|43.00     |36.00     |36.00     |31.50     |31.50     |36.00     |-11.50    |-7.00     |64        |174       |6         |2.25        |-0.2008   |23.21     |0                              
2020-06-17|MA101P1675|49.00     |45.50     |45.50     |37.50     |37.50     |43.00     |-11.50    |-6.00     |106       |162       |16        |4.41        |-0.2300   |23.40     |0                              
2020-06-17|MA101P1700|56.50     |52.00     |53.50     |45.00     |46.00     |51.50     |-10.50    |-5.00     |594       |633       |318       |29.04       |-0.2603   |23.59     |0                              
2020-06-17|MA101P1725|64.50     |58.50     |59.50     |51.50     |54.00     |60.50     |-10.50    |-4.00     |130       |428       |22        |7.43        |-0.2916   |23.78     |0                              
2020-06-17|MA101P1750|74.00     |70.50     |70.50     |63.00     |63.00     |70.50     |-11.00    |-3.50     |66        |148       |4         |4.48        |-0.3233   |23.96     |0                              
2020-06-17|MA101P1775|84.00     |78.00     |83.50     |73.00     |73.00     |81.50     |-11.00    |-2.50     |168       |167       |12        |13.52       |-0.3557   |24.14     |0                              
2020-06-17|MA101P1800|94.50     |90.00     |90.00     |84.00     |84.00     |92.50     |-10.50    |-2.00     |30        |247       |1         |2.64        |-0.3878   |24.31     |0                              
2020-06-17|MA101P1825|107.00    |104.50    |109.50    |96.00     |97.50     |105.50    |-9.50     |-1.50     |135       |1,049     |32        |14.12       |-0.4201   |24.48     |0                              
2020-06-17|MA101P1850|119.50    |116.50    |117.50    |110.50    |110.50    |118.50    |-9.00     |-1.00     |37        |275       |-21       |4.29        |-0.4520   |24.65     |0                              
2020-06-17|MA101P1875|134.00    |130.00    |136.50    |123.00    |123.00    |133.00    |-11.00    |-1.00     |43        |117       |10        |5.62        |-0.4832   |24.82     |0                              
2020-06-17|MA101P1900|149.00    |143.00    |152.00    |134.50    |138.00    |148.00    |-11.00    |-1.00     |114       |139       |24        |16.59       |-0.5138   |24.98     |0                              
2020-06-17|MA101P1925|164.00    |161.00    |161.00    |153.00    |153.00    |163.00    |-11.00    |-1.00     |34        |95        |-2        |5.35        |-0.5439   |25.13     |0                              
2020-06-17|MA101P1950|181.50    |177.00    |177.00    |177.00    |177.00    |180.00    |-4.50     |-1.50     |1         |56        |1         |0.18        |-0.5721   |25.29     |0                              
2020-06-17|MA101P1975|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.6001   |25.44     |0                              
2020-06-17|MA101P2000|216.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |-0.6269   |25.59     |0                              
2020-06-17|MA101P2025|235.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.6518   |25.73     |0                              
2020-06-17|MA101P2050|255.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.6765   |25.88     |0                              
2020-06-17|MA101P2075|274.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.6997   |26.02     |0                              
2020-06-17|MA101P2100|295.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.7209   |26.16     |0                              
2020-06-17|MA101P2125|316.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7419   |26.29     |0                              
2020-06-17|MA101P2150|337.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.7620   |26.43     |0                              
2020-06-17|MA101P2175|358.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7794   |26.56     |0                              
2020-06-17|MA101P2200|381.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.7966   |26.69     |0                              
2020-06-17|MA101P2225|403.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8139   |26.82     |0                              
2020-06-17|MA101P2250|425.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.8282   |26.94     |0                              
2020-06-17|MA101P2275|447.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8420   |27.06     |0                              
2020-06-17|MA101P2300|471.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.8557   |27.19     |0                              
2020-06-17|MA101P2325|494.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.8688   |27.31     |0                              
2020-06-17|MA101P2350|517.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.8794   |27.42     |0                              
2020-06-17|MA103C1650|315.00    |0.00      |0.00      |0.00      |0.00      |324.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7463    |31.50     |0                              
2020-06-17|MA103C1675|297.50    |0.00      |0.00      |0.00      |0.00      |306.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7278    |31.16     |0                              
2020-06-17|MA103C1700|280.00    |0.00      |0.00      |0.00      |0.00      |289.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7091    |30.81     |0                              
2020-06-17|MA103C1725|263.00    |0.00      |0.00      |0.00      |0.00      |271.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6901    |30.48     |0                              
2020-06-17|MA103C1750|247.50    |0.00      |0.00      |0.00      |0.00      |255.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6696    |30.14     |0                              
2020-06-17|MA103C1775|231.50    |0.00      |0.00      |0.00      |0.00      |239.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6487    |29.80     |0                              
2020-06-17|MA103C1800|215.50    |0.00      |0.00      |0.00      |0.00      |223.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6274    |29.46     |0                              
2020-06-17|MA103C1825|201.50    |0.00      |0.00      |0.00      |0.00      |208.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.6055    |29.13     |0                              
2020-06-17|MA103C1850|189.00    |0.00      |0.00      |0.00      |0.00      |196.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5828    |29.14     |0                              
2020-06-17|MA103C1875|178.00    |0.00      |0.00      |0.00      |0.00      |185.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.5604    |29.25     |0                              
2020-06-17|MA103C1900|167.00    |0.00      |0.00      |0.00      |0.00      |173.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5382    |29.36     |0                              
2020-06-17|MA103C1925|157.50    |0.00      |0.00      |0.00      |0.00      |164.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5166    |29.48     |0                              
2020-06-17|MA103C1950|148.00    |0.00      |0.00      |0.00      |0.00      |154.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4952    |29.59     |0                              
2020-06-17|MA103C1975|138.50    |0.00      |0.00      |0.00      |0.00      |145.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.4740    |29.69     |0                              
2020-06-17|MA103C2000|130.50    |0.00      |0.00      |0.00      |0.00      |135.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4534    |29.80     |0                              
2020-06-17|MA103C2025|123.00    |0.00      |0.00      |0.00      |0.00      |128.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4338    |29.90     |0                              
2020-06-17|MA103C2050|115.50    |0.00      |0.00      |0.00      |0.00      |120.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4144    |30.01     |0                              
2020-06-17|MA103C2075|107.50    |0.00      |0.00      |0.00      |0.00      |112.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.3952    |30.11     |0                              
2020-06-17|MA103C2100|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.3766    |30.21     |0                              
2020-06-17|MA103C2125|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |3         |0         |0.00        |0.3588    |30.21     |0                              
2020-06-17|MA103P1650|81.00     |46.50     |46.50     |46.50     |46.50     |77.50     |-34.50    |-3.50     |3         |12        |0         |0.14        |-0.2400   |31.50     |0                              
2020-06-17|MA103P1675|88.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2578   |31.16     |0                              
2020-06-17|MA103P1700|95.00     |58.50     |58.50     |58.50     |58.50     |91.50     |-36.50    |-3.50     |3         |6         |3         |0.18        |-0.2761   |30.81     |0                              
2020-06-17|MA103P1725|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2948   |30.48     |0                              
2020-06-17|MA103P1750|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3149   |30.14     |0                              
2020-06-17|MA103P1775|120.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3355   |29.80     |0                              
2020-06-17|MA103P1800|129.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3566   |29.46     |0                              
2020-06-17|MA103P1825|139.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3784   |29.13     |0                              
2020-06-17|MA103P1850|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4008   |29.14     |0                              
2020-06-17|MA103P1875|165.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4231   |29.25     |0                              
2020-06-17|MA103P1900|179.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.4454   |29.36     |0                              
2020-06-17|MA103P1925|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4670   |29.48     |0                              
2020-06-17|MA103P1950|209.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4884   |29.59     |0                              
2020-06-17|MA103P1975|224.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5097   |29.69     |0                              
2020-06-17|MA103P2000|241.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5306   |29.80     |0                              
2020-06-17|MA103P2025|257.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5503   |29.90     |0                              
2020-06-17|MA103P2050|274.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5700   |30.01     |0                              
2020-06-17|MA103P2075|291.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5896   |30.11     |0                              
2020-06-17|MA103P2100|310.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6085   |30.21     |0                              
2020-06-17|MA103P2125|328.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6267   |30.21     |0                              
2020-06-17|MA104C1750|285.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6826    |29.95     |0                              
2020-06-17|MA104C1775|271.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6622    |29.95     |0                              
2020-06-17|MA104C1800|257.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6419    |29.95     |0                              
2020-06-17|MA104C1825|243.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6217    |29.95     |0                              
2020-06-17|MA104C1850|230.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6012    |29.95     |0                              
2020-06-17|MA104C1875|218.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5807    |29.95     |0                              
2020-06-17|MA104C1900|206.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5603    |29.95     |0                              
2020-06-17|MA104C1925|194.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5399    |29.95     |0                              
2020-06-17|MA104C1950|183.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5200    |29.95     |0                              
2020-06-17|MA104C1975|173.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5001    |29.95     |0                              
2020-06-17|MA104C2000|163.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4803    |29.95     |0                              
2020-06-17|MA104C2025|153.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4605    |29.95     |0                              
2020-06-17|MA104C2050|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4419    |29.95     |0                              
2020-06-17|MA104C2075|136.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4234    |29.95     |0                              
2020-06-17|MA104C2100|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4049    |29.95     |0                              
2020-06-17|MA104C2125|119.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3864    |29.95     |0                              
2020-06-17|MA104C2150|112.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3694    |29.95     |0                              
2020-06-17|MA104P1750|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3006   |29.95     |0                              
2020-06-17|MA104P1775|115.00    |0.00      |0.00      |0.00      |0.00      |118.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3205   |29.95     |0                              
2020-06-17|MA104P1800|125.50    |0.00      |0.00      |0.00      |0.00      |128.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3405   |29.95     |0                              
2020-06-17|MA104P1825|136.50    |0.00      |0.00      |0.00      |0.00      |139.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3605   |29.95     |0                              
2020-06-17|MA104P1850|148.00    |0.00      |0.00      |0.00      |0.00      |151.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3808   |29.95     |0                              
2020-06-17|MA104P1875|160.50    |0.00      |0.00      |0.00      |0.00      |163.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4011   |29.95     |0                              
2020-06-17|MA104P1900|173.00    |0.00      |0.00      |0.00      |0.00      |176.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4215   |29.95     |0                              
2020-06-17|MA104P1925|185.50    |0.00      |0.00      |0.00      |0.00      |188.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4419   |29.95     |0                              
2020-06-17|MA104P1950|199.00    |0.00      |0.00      |0.00      |0.00      |203.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4618   |29.95     |0                              
2020-06-17|MA104P1975|213.50    |0.00      |0.00      |0.00      |0.00      |217.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4817   |29.95     |0                              
2020-06-17|MA104P2000|228.00    |0.00      |0.00      |0.00      |0.00      |232.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5017   |29.95     |0                              
2020-06-17|MA104P2025|242.50    |0.00      |0.00      |0.00      |0.00      |246.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5217   |29.95     |0                              
2020-06-17|MA104P2050|258.00    |0.00      |0.00      |0.00      |0.00      |263.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5404   |29.95     |0                              
2020-06-17|MA104P2075|274.50    |0.00      |0.00      |0.00      |0.00      |279.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5592   |29.95     |0                              
2020-06-17|MA104P2100|291.00    |0.00      |0.00      |0.00      |0.00      |295.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5781   |29.95     |0                              
2020-06-17|MA104P2125|307.00    |0.00      |0.00      |0.00      |0.00      |312.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5970   |29.95     |0                              
2020-06-17|MA104P2150|324.50    |0.00      |0.00      |0.00      |0.00      |329.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6143   |29.95     |0                              
2020-06-17|RM008C2125|204.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9689    |22.31     |0                              
2020-06-17|RM008C2150|180.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9464    |22.31     |0                              
2020-06-17|RM008C2175|156.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9126    |22.31     |0                              
2020-06-17|RM008C2200|134.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8667    |22.31     |0                              
2020-06-17|RM008C2225|113.00    |92.00     |92.00     |92.00     |92.00     |101.50    |-21.00    |-11.50    |3         |3         |3         |0.28        |0.8079    |22.31     |0                              
2020-06-17|RM008C2250|93.50     |72.50     |72.50     |72.50     |72.50     |82.50     |-21.00    |-11.00    |3         |18        |3         |0.22        |0.7365    |22.31     |0                              
2020-06-17|RM008C2275|75.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6536    |22.31     |0                              
2020-06-17|RM008C2300|60.00     |40.50     |40.50     |40.50     |40.50     |51.00     |-19.50    |-9.00     |3         |33        |3         |0.12        |0.5639    |22.31     |0                              
2020-06-17|RM008C2325|46.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.4720    |22.31     |0                              
2020-06-17|RM008C2350|35.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.3828    |22.37     |0                              
2020-06-17|RM008C2375|25.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3000    |22.37     |0                              
2020-06-17|RM008C2400|18.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.50     |-4.50     |0         |32        |0         |0.00        |0.2268    |22.37     |0                              
2020-06-17|RM008C2425|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |15        |0         |0.00        |0.1653    |22.37     |0                              
2020-06-17|RM008C2450|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |32        |0         |0.00        |0.1164    |22.37     |0                              
2020-06-17|RM008C2475|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |45        |0         |0.00        |0.0793    |22.37     |0                              
2020-06-17|RM008C2500|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0521    |22.37     |0                              
2020-06-17|RM008C2550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0202    |22.37     |0                              
2020-06-17|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |0.0068    |22.37     |0                              
2020-06-17|RM008P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |1         |0         |0.00        |-0.0311   |22.31     |0                              
2020-06-17|RM008P2150|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |13        |0         |0.00        |-0.0533   |22.31     |0                              
2020-06-17|RM008P2175|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0868   |22.31     |0                              
2020-06-17|RM008P2200|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |21        |0         |0.00        |-0.1324   |22.31     |0                              
2020-06-17|RM008P2225|10.00     |5.50      |5.50      |5.50      |5.50      |11.50     |-4.50     |1.50      |3         |21        |0         |0.02        |-0.1911   |22.31     |0                              
2020-06-17|RM008P2250|15.50     |10.50     |10.50     |10.50     |10.50     |17.50     |-5.00     |2.00      |3         |44        |3         |0.03        |-0.2623   |22.31     |0                              
2020-06-17|RM008P2275|22.50     |18.50     |18.50     |1.00      |18.00     |25.50     |-4.50     |3.00      |8         |30        |4         |0.13        |-0.3451   |22.31     |0                              
2020-06-17|RM008P2300|32.00     |30.00     |30.00     |1.00      |1.00      |36.00     |-31.00    |4.00      |4         |28        |4         |0.09        |-0.4348   |22.31     |0                              
2020-06-17|RM008P2325|43.00     |0.00      |0.00      |0.00      |0.00      |48.50     |5.50      |5.50      |0         |16        |0         |0.00        |-0.5267   |22.31     |0                              
2020-06-17|RM008P2350|56.50     |0.00      |0.00      |0.00      |0.00      |63.50     |7.00      |7.00      |0         |12        |0         |0.00        |-0.6160   |22.37     |0                              
2020-06-17|RM008P2375|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |27        |0         |0.00        |-0.6988   |22.37     |0                              
2020-06-17|RM008P2400|90.00     |0.00      |0.00      |0.00      |0.00      |99.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.7721   |22.37     |0                              
2020-06-17|RM008P2425|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8338   |22.37     |0                              
2020-06-17|RM008P2450|130.50    |0.00      |0.00      |0.00      |0.00      |141.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8829   |22.37     |0                              
2020-06-17|RM008P2475|152.50    |0.00      |0.00      |0.00      |0.00      |163.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9202   |22.37     |0                              
2020-06-17|RM008P2500|175.50    |0.00      |0.00      |0.00      |0.00      |187.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9476   |22.37     |0                              
2020-06-17|RM008P2550|223.00    |0.00      |0.00      |0.00      |0.00      |235.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9803   |22.37     |0                              
2020-06-17|RM008P2600|272.50    |0.00      |0.00      |0.00      |0.00      |285.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9946   |22.37     |0                              
2020-06-17|RM009C2050|282.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-15.00    |-15.00    |0         |91        |0         |0.00        |0.9822    |16.62     |0                              
2020-06-17|RM009C2075|258.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.9697    |16.52     |0                              
2020-06-17|RM009C2100|234.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.9526    |16.43     |0                              
2020-06-17|RM009C2125|210.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.9297    |16.35     |0                              
2020-06-17|RM009C2150|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |39        |0         |0.00        |0.8997    |16.27     |0                              
2020-06-17|RM009C2175|165.00    |144.50    |144.50    |144.50    |144.50    |151.50    |-20.50    |-13.50    |10        |42        |0         |1.45        |0.8616    |16.21     |0                              
2020-06-17|RM009C2200|144.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-13.50    |-13.50    |0         |108       |0         |0.00        |0.8146    |16.20     |0                              
2020-06-17|RM009C2225|124.50    |118.00    |118.00    |105.50    |107.00    |112.00    |-17.50    |-12.50    |42        |163       |4         |4.63        |0.7573    |16.39     |0                              
2020-06-17|RM009C2250|107.00    |101.00    |101.00    |90.00     |100.00    |96.00     |-7.00     |-11.00    |15        |207       |-7        |1.42        |0.6908    |16.91     |0                              
2020-06-17|RM009C2275|92.00     |84.50     |84.50     |76.50     |79.50     |82.00     |-12.50    |-10.00    |22        |206       |2         |1.74        |0.6218    |17.57     |0                              
2020-06-17|RM009C2300|79.00     |76.50     |76.50     |64.00     |73.50     |70.50     |-5.50     |-8.50     |87        |502       |-3        |6.03        |0.5550    |18.25     |0                              
2020-06-17|RM009C2325|68.00     |60.50     |65.00     |54.00     |61.50     |60.00     |-6.50     |-8.00     |122       |443       |52        |7.36        |0.4921    |18.90     |0                              
2020-06-17|RM009C2350|58.50     |56.00     |58.00     |45.50     |54.00     |51.00     |-4.50     |-7.50     |583       |1,584     |261       |30.11       |0.4336    |19.54     |0                              
2020-06-17|RM009C2375|50.00     |47.00     |47.50     |39.50     |46.50     |44.00     |-3.50     |-6.00     |347       |676       |79        |14.86       |0.3813    |20.15     |0                              
2020-06-17|RM009C2400|43.00     |41.50     |41.50     |34.50     |40.00     |37.50     |-3.00     |-5.50     |480       |1,987     |120       |17.85       |0.3340    |20.74     |0                              
2020-06-17|RM009C2425|37.00     |35.50     |35.50     |29.50     |34.00     |32.00     |-3.00     |-5.00     |270       |556       |-102      |8.59        |0.2911    |21.31     |0                              
2020-06-17|RM009C2450|31.50     |29.50     |31.00     |25.00     |29.50     |27.50     |-2.00     |-4.00     |186       |1,465     |-34       |5.19        |0.2546    |21.85     |0                              
2020-06-17|RM009C2475|27.50     |26.00     |26.00     |21.50     |24.50     |23.00     |-3.00     |-4.50     |664       |891       |-145      |15.64       |0.2206    |22.38     |0                              
2020-06-17|RM009C2500|23.50     |24.00     |24.00     |18.50     |21.00     |20.00     |-2.50     |-3.50     |545       |1,744     |66        |10.89       |0.1929    |22.90     |0                              
2020-06-17|RM009C2550|17.50     |17.50     |18.00     |13.50     |15.50     |14.50     |-2.00     |-3.00     |1,193     |2,892     |333       |18.38       |0.1458    |23.87     |0                              
2020-06-17|RM009C2600|13.00     |13.50     |14.00     |10.00     |11.50     |11.00     |-1.50     |-2.00     |806       |4,448     |51        |9.31        |0.1099    |24.80     |0                              
2020-06-17|RM009C2650|10.00     |9.50      |9.50      |6.50      |7.50      |8.00      |-2.50     |-2.00     |589       |1,966     |212       |4.18        |0.0825    |25.67     |0                              
2020-06-17|RM009C2700|7.50      |6.50      |6.50      |4.50      |5.50      |6.00      |-2.00     |-1.50     |33        |2,449     |-1        |0.18        |0.0623    |26.50     |0                              
2020-06-17|RM009C2750|5.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |379       |1,635     |17        |1.34        |0.0476    |27.29     |0                              
2020-06-17|RM009C2800|4.00      |3.00      |3.50      |2.00      |3.00      |3.50      |-1.00     |-0.50     |185       |1,294     |47        |0.54        |0.0359    |28.04     |0                              
2020-06-17|RM009C2850|3.00      |3.50      |3.50      |2.00      |3.00      |2.50      |0.00      |-0.50     |250       |4,387     |190       |0.67        |0.0273    |28.76     |0                              
2020-06-17|RM009P2050|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |2         |1,593     |0         |0.00        |-0.0199   |16.62     |0                              
2020-06-17|RM009P2075|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |70        |601       |-20       |0.14        |-0.0312   |16.52     |0                              
2020-06-17|RM009P2100|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |63        |341       |-9        |0.19        |-0.0473   |16.43     |0                              
2020-06-17|RM009P2125|4.00      |3.50      |4.50      |3.50      |4.00      |4.50      |0.00      |0.50      |40        |752       |0         |0.17        |-0.0694   |16.35     |0                              
2020-06-17|RM009P2150|6.00      |5.50      |7.00      |5.50      |6.00      |6.50      |0.00      |0.50      |127       |750       |18        |0.78        |-0.0987   |16.27     |0                              
2020-06-17|RM009P2175|8.50      |8.00      |11.00     |8.00      |8.50      |10.00     |0.00      |1.50      |375       |786       |36        |3.76        |-0.1361   |16.21     |0                              
2020-06-17|RM009P2200|12.50     |12.00     |16.50     |12.00     |12.50     |14.00     |0.00      |1.50      |495       |1,847     |93        |7.19        |-0.1825   |16.20     |0                              
2020-06-17|RM009P2225|18.00     |18.00     |23.00     |17.50     |18.50     |20.50     |0.50      |2.50      |357       |1,977     |35        |7.43        |-0.2394   |16.39     |0                              
2020-06-17|RM009P2250|25.00     |25.00     |33.00     |25.00     |26.00     |29.00     |1.00      |4.00      |462       |1,190     |48        |13.62       |-0.3057   |16.91     |0                              
2020-06-17|RM009P2275|35.00     |35.50     |44.50     |35.50     |36.00     |40.50     |1.00      |5.50      |148       |385       |-18       |6.06        |-0.3744   |17.57     |0                              
2020-06-17|RM009P2300|47.00     |48.00     |58.50     |48.00     |49.00     |53.50     |2.00      |6.50      |222       |1,047     |35        |11.51       |-0.4411   |18.25     |0                              
2020-06-17|RM009P2325|61.00     |61.50     |73.50     |61.00     |61.50     |68.00     |0.50      |7.00      |266       |939       |85        |17.46       |-0.5041   |18.90     |0                              
2020-06-17|RM009P2350|76.50     |78.00     |91.00     |77.00     |77.00     |84.00     |0.50      |7.50      |256       |1,272     |-75       |21.77       |-0.5626   |19.54     |0                              
2020-06-17|RM009P2375|93.00     |98.50     |109.50    |98.50     |101.50    |101.50    |8.50      |8.50      |27        |296       |-18       |2.82        |-0.6150   |20.15     |0                              
2020-06-17|RM009P2400|110.50    |129.00    |129.00    |115.00    |115.00    |120.00    |4.50      |9.50      |24        |328       |-4        |2.98        |-0.6625   |20.74     |0                              
2020-06-17|RM009P2425|130.00    |139.00    |142.50    |139.00    |142.50    |139.50    |12.50     |9.50      |7         |141       |5         |0.99        |-0.7055   |21.31     |0                              
2020-06-17|RM009P2450|149.00    |0.00      |0.00      |0.00      |0.00      |160.00    |11.00     |11.00     |0         |101       |0         |0.00        |-0.7422   |21.85     |0                              
2020-06-17|RM009P2475|170.00    |0.00      |0.00      |0.00      |0.00      |180.50    |10.50     |10.50     |0         |130       |0         |0.00        |-0.7765   |22.38     |0                              
2020-06-17|RM009P2500|191.00    |0.00      |0.00      |0.00      |0.00      |202.50    |11.50     |11.50     |0         |285       |0         |0.00        |-0.8044   |22.90     |0                              
2020-06-17|RM009P2550|234.50    |253.50    |253.50    |250.00    |250.00    |247.00    |15.50     |12.50     |17        |129       |-7        |4.28        |-0.8521   |23.87     |0                              
2020-06-17|RM009P2600|280.00    |0.00      |0.00      |0.00      |0.00      |293.00    |13.00     |13.00     |0         |76        |0         |0.00        |-0.8886   |24.80     |0                              
2020-06-17|RM009P2650|327.00    |0.00      |0.00      |0.00      |0.00      |340.00    |13.00     |13.00     |0         |63        |0         |0.00        |-0.9167   |25.67     |0                              
2020-06-17|RM009P2700|374.50    |0.00      |0.00      |0.00      |0.00      |388.00    |13.50     |13.50     |0         |51        |0         |0.00        |-0.9377   |26.50     |0                              
2020-06-17|RM009P2750|422.50    |0.00      |0.00      |0.00      |0.00      |436.50    |14.00     |14.00     |0         |46        |0         |0.00        |-0.9532   |27.29     |0                              
2020-06-17|RM009P2800|471.00    |0.00      |0.00      |0.00      |0.00      |485.00    |14.00     |14.00     |0         |23        |0         |0.00        |-0.9657   |28.04     |0                              
2020-06-17|RM009P2850|520.00    |0.00      |0.00      |0.00      |0.00      |534.50    |14.50     |14.50     |0         |22        |0         |0.00        |-0.9752   |28.76     |0                              
2020-06-17|RM011C2075|235.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-12.50    |-12.50    |0         |148       |0         |0.00        |0.8562    |16.41     |0                              
2020-06-17|RM011C2100|215.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.8239    |16.43     |0                              
2020-06-17|RM011C2125|195.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.7892    |16.47     |0                              
2020-06-17|RM011C2150|176.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.7503    |16.55     |0                              
2020-06-17|RM011C2175|158.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.7086    |16.65     |0                              
2020-06-17|RM011C2200|142.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.6656    |16.78     |0                              
2020-06-17|RM011C2225|127.00    |120.00    |120.00    |120.00    |120.00    |118.50    |-7.00     |-8.50     |1         |21        |0         |0.12        |0.6204    |16.95     |0                              
2020-06-17|RM011C2250|113.50    |123.00    |123.00    |123.00    |123.00    |105.00    |9.50      |-8.50     |1         |30        |-1        |0.13        |0.5755    |17.14     |0                              
2020-06-17|RM011C2275|101.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.00     |-8.00     |0         |26        |0         |0.00        |0.5309    |17.37     |0                              
2020-06-17|RM011C2300|90.00     |80.00     |80.00     |80.00     |80.00     |83.00     |-10.00    |-7.00     |26        |30        |-6        |2.13        |0.4878    |17.62     |0                              
2020-06-17|RM011C2325|80.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.00     |-7.00     |0         |42        |0         |0.00        |0.4463    |17.90     |0                              
2020-06-17|RM011C2350|71.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-5.50     |-5.50     |0         |45        |0         |0.00        |0.4078    |18.21     |0                              
2020-06-17|RM011C2375|64.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.50     |-5.50     |0         |64        |0         |0.00        |0.3714    |18.55     |0                              
2020-06-17|RM011C2400|57.00     |51.50     |51.50     |51.50     |51.50     |52.50     |-5.50     |-4.50     |16        |130       |4         |0.83        |0.3386    |18.91     |0                              
2020-06-17|RM011C2425|51.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.50     |-4.50     |0         |144       |0         |0.00        |0.3083    |19.28     |0                              
2020-06-17|RM011C2450|46.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.50     |-4.50     |0         |149       |0         |0.00        |0.2806    |19.68     |0                              
2020-06-17|RM011C2475|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |93        |0         |0.00        |0.2566    |20.09     |0                              
2020-06-17|RM011C2500|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |148       |0         |0.00        |0.2337    |20.51     |0                              
2020-06-17|RM011C2550|31.50     |29.00     |30.50     |29.00     |30.50     |29.00     |-1.00     |-2.50     |62        |92        |28        |1.87        |0.1969    |21.38     |0                              
2020-06-17|RM011C2600|26.50     |23.50     |25.50     |23.50     |25.00     |24.00     |-1.50     |-2.50     |81        |173       |33        |2.01        |0.1659    |22.27     |0                              
2020-06-17|RM011C2650|23.00     |21.50     |21.50     |21.50     |21.50     |21.00     |-1.50     |-2.00     |10        |122       |10        |0.22        |0.1423    |23.17     |0                              
2020-06-17|RM011C2700|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |160       |0         |0.00        |0.1219    |24.07     |0                              
2020-06-17|RM011P2075|14.50     |16.00     |16.00     |16.00     |16.00     |16.00     |1.50      |1.50      |2         |158       |0         |0.03        |-0.1390   |16.41     |0                              
2020-06-17|RM011P2100|18.50     |19.50     |22.00     |19.50     |22.00     |20.50     |3.50      |2.00      |12        |224       |0         |0.26        |-0.1703   |16.43     |0                              
2020-06-17|RM011P2125|23.50     |25.00     |28.50     |22.00     |22.00     |26.00     |-1.50     |2.50      |72        |186       |-20       |1.84        |-0.2043   |16.47     |0                              
2020-06-17|RM011P2150|29.50     |31.00     |33.50     |27.50     |27.50     |32.50     |-2.00     |3.00      |93        |115       |-3        |2.91        |-0.2425   |16.55     |0                              
2020-06-17|RM011P2175|36.50     |41.50     |41.50     |41.50     |41.50     |40.50     |5.00      |4.00      |12        |132       |8         |0.50        |-0.2836   |16.65     |0                              
2020-06-17|RM011P2200|45.00     |50.50     |50.50     |44.00     |44.00     |49.00     |-1.00     |4.00      |34        |136       |-4        |1.58        |-0.3261   |16.78     |0                              
2020-06-17|RM011P2225|55.00     |0.00      |0.00      |0.00      |0.00      |60.00     |5.00      |5.00      |0         |88        |0         |0.00        |-0.3710   |16.95     |0                              
2020-06-17|RM011P2250|65.50     |0.00      |0.00      |0.00      |0.00      |71.50     |6.00      |6.00      |0         |74        |0         |0.00        |-0.4157   |17.14     |0                              
2020-06-17|RM011P2275|78.50     |0.00      |0.00      |0.00      |0.00      |84.50     |6.00      |6.00      |0         |88        |0         |0.00        |-0.4603   |17.37     |0                              
2020-06-17|RM011P2300|92.00     |0.00      |0.00      |0.00      |0.00      |99.00     |7.00      |7.00      |0         |80        |0         |0.00        |-0.5034   |17.62     |0                              
2020-06-17|RM011P2325|107.00    |0.00      |0.00      |0.00      |0.00      |114.50    |7.50      |7.50      |0         |51        |0         |0.00        |-0.5450   |17.90     |0                              
2020-06-17|RM011P2350|123.00    |0.00      |0.00      |0.00      |0.00      |131.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.5836   |18.21     |0                              
2020-06-17|RM011P2375|140.50    |137.50    |137.50    |137.50    |137.50    |148.50    |-3.00     |8.00      |25        |36        |15        |3.50        |-0.6203   |18.55     |0                              
2020-06-17|RM011P2400|158.00    |155.00    |155.00    |155.00    |155.00    |167.50    |-3.00     |9.50      |20        |40        |20        |3.10        |-0.6534   |18.91     |0                              
2020-06-17|RM011P2425|177.50    |0.00      |0.00      |0.00      |0.00      |187.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.6840   |19.28     |0                              
2020-06-17|RM011P2450|197.00    |0.00      |0.00      |0.00      |0.00      |207.00    |10.00     |10.00     |0         |34        |0         |0.00        |-0.7121   |19.68     |0                              
2020-06-17|RM011P2475|217.50    |0.00      |0.00      |0.00      |0.00      |227.50    |10.00     |10.00     |0         |49        |0         |0.00        |-0.7365   |20.09     |0                              
2020-06-17|RM011P2500|238.50    |0.00      |0.00      |0.00      |0.00      |249.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.7599   |20.51     |0                              
2020-06-17|RM011P2550|281.50    |0.00      |0.00      |0.00      |0.00      |293.00    |11.50     |11.50     |0         |16        |0         |0.00        |-0.7976   |21.38     |0                              
2020-06-17|RM011P2600|326.00    |0.00      |0.00      |0.00      |0.00      |338.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8296   |22.27     |0                              
2020-06-17|RM011P2650|372.00    |0.00      |0.00      |0.00      |0.00      |384.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8542   |23.17     |0                              
2020-06-17|RM011P2700|418.50    |0.00      |0.00      |0.00      |0.00      |431.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.8757   |24.07     |0                              
2020-06-17|RM101C2025|268.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8569    |16.23     |0                              
2020-06-17|RM101C2050|247.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8284    |16.29     |0                              
2020-06-17|RM101C2075|228.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7989    |16.36     |0                              
2020-06-17|RM101C2100|209.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.7649    |16.46     |0                              
2020-06-17|RM101C2125|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |47        |0         |0.00        |0.7306    |16.59     |0                              
2020-06-17|RM101C2150|175.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.50     |-7.50     |0         |79        |0         |0.00        |0.6936    |16.75     |0                              
2020-06-17|RM101C2175|160.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.6563    |16.94     |0                              
2020-06-17|RM101C2200|146.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-7.00     |-7.00     |0         |104       |0         |0.00        |0.6182    |17.16     |0                              
2020-06-17|RM101C2225|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |81        |0         |0.00        |0.5807    |17.40     |0                              
2020-06-17|RM101C2250|122.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.00     |-6.00     |0         |72        |0         |0.00        |0.5436    |17.67     |0                              
2020-06-17|RM101C2275|111.00    |101.00    |101.00    |101.00    |101.00    |105.50    |-10.00    |-5.50     |5         |129       |5         |0.51        |0.5079    |17.97     |0                              
2020-06-17|RM101C2300|102.00    |97.00     |97.00     |97.00     |97.00     |97.00     |-5.00     |-5.00     |6         |683       |6         |0.58        |0.4737    |18.28     |0                              
2020-06-17|RM101C2325|93.00     |88.50     |88.50     |85.50     |85.50     |88.00     |-7.50     |-5.00     |6         |620       |-4        |0.53        |0.4409    |18.60     |0                              
2020-06-17|RM101C2350|85.00     |83.50     |83.50     |82.50     |82.50     |81.00     |-2.50     |-4.00     |7         |122       |1         |0.58        |0.4108    |18.93     |0                              
2020-06-17|RM101C2375|78.50     |75.50     |75.50     |75.00     |75.00     |74.00     |-3.50     |-4.50     |2         |76        |0         |0.15        |0.3820    |19.26     |0                              
2020-06-17|RM101C2400|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |79        |0         |0.00        |0.3550    |19.60     |0                              
2020-06-17|RM101C2425|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |103       |0         |0.00        |0.3306    |19.94     |0                              
2020-06-17|RM101C2450|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |200       |0         |0.00        |0.3072    |20.27     |0                              
2020-06-17|RM101C2475|56.00     |53.50     |53.50     |53.50     |53.50     |53.00     |-2.50     |-3.00     |17        |120       |-7        |0.91        |0.2855    |20.61     |0                              
2020-06-17|RM101C2500|52.00     |48.50     |51.50     |48.50     |51.00     |49.00     |-1.00     |-3.00     |24        |205       |0         |1.18        |0.2663    |20.94     |0                              
2020-06-17|RM101C2550|44.50     |42.50     |42.50     |39.00     |39.50     |41.50     |-5.00     |-3.00     |62        |619       |20        |2.49        |0.2298    |21.59     |0                              
2020-06-17|RM101P2025|16.50     |19.00     |19.00     |19.00     |19.00     |18.50     |2.50      |2.00      |20        |488       |0         |0.38        |-0.1370   |16.23     |0                              
2020-06-17|RM101P2050|21.00     |24.00     |24.00     |24.00     |24.00     |23.00     |3.00      |2.00      |30        |189       |0         |0.72        |-0.1642   |16.29     |0                              
2020-06-17|RM101P2075|26.00     |0.00      |0.00      |0.00      |0.00      |28.50     |2.50      |2.50      |0         |249       |0         |0.00        |-0.1926   |16.36     |0                              
2020-06-17|RM101P2100|32.50     |35.00     |35.00     |35.00     |35.00     |35.50     |2.50      |3.00      |1         |282       |1         |0.04        |-0.2254   |16.46     |0                              
2020-06-17|RM101P2125|39.50     |40.50     |40.50     |40.50     |40.50     |42.50     |1.00      |3.00      |2         |163       |0         |0.09        |-0.2590   |16.59     |0                              
2020-06-17|RM101P2150|48.50     |51.00     |51.00     |50.00     |50.00     |51.50     |1.50      |3.00      |5         |174       |3         |0.25        |-0.2953   |16.75     |0                              
2020-06-17|RM101P2175|57.50     |0.00      |0.00      |0.00      |0.00      |61.50     |4.00      |4.00      |0         |176       |0         |0.00        |-0.3321   |16.94     |0                              
2020-06-17|RM101P2200|68.50     |70.50     |71.00     |70.50     |71.00     |72.50     |2.50      |4.00      |20        |86        |2         |1.43        |-0.3698   |17.16     |0                              
2020-06-17|RM101P2225|80.00     |0.00      |0.00      |0.00      |0.00      |85.00     |5.00      |5.00      |0         |200       |0         |0.00        |-0.4071   |17.40     |0                              
2020-06-17|RM101P2250|93.50     |102.00    |102.00    |102.00    |102.00    |98.50     |8.50      |5.00      |10        |193       |10        |1.02        |-0.4440   |17.67     |0                              
2020-06-17|RM101P2275|107.00    |0.00      |0.00      |0.00      |0.00      |112.50    |5.50      |5.50      |0         |180       |0         |0.00        |-0.4798   |17.97     |0                              
2020-06-17|RM101P2300|122.50    |0.00      |0.00      |0.00      |0.00      |128.50    |6.00      |6.00      |0         |127       |0         |0.00        |-0.5139   |18.28     |0                              
2020-06-17|RM101P2325|138.50    |0.00      |0.00      |0.00      |0.00      |144.50    |6.00      |6.00      |0         |175       |0         |0.00        |-0.5470   |18.60     |0                              
2020-06-17|RM101P2350|155.50    |0.00      |0.00      |0.00      |0.00      |162.00    |6.50      |6.50      |0         |120       |0         |0.00        |-0.5773   |18.93     |0                              
2020-06-17|RM101P2375|173.00    |182.50    |182.50    |182.50    |182.50    |180.00    |9.50      |7.00      |1         |42        |0         |0.19        |-0.6064   |19.26     |0                              
2020-06-17|RM101P2400|191.00    |190.50    |190.50    |190.50    |190.50    |198.50    |-0.50     |7.50      |1         |56        |0         |0.19        |-0.6337   |19.60     |0                              
2020-06-17|RM101P2425|210.50    |0.00      |0.00      |0.00      |0.00      |218.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.6584   |19.94     |0                              
2020-06-17|RM101P2450|230.00    |0.00      |0.00      |0.00      |0.00      |237.50    |7.50      |7.50      |0         |25        |0         |0.00        |-0.6824   |20.27     |0                              
2020-06-17|RM101P2475|249.50    |0.00      |0.00      |0.00      |0.00      |257.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.7046   |20.61     |0                              
2020-06-17|RM101P2500|270.50    |0.00      |0.00      |0.00      |0.00      |278.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.7242   |20.94     |0                              
2020-06-17|RM101P2550|312.50    |0.00      |0.00      |0.00      |0.00      |320.50    |8.00      |8.00      |0         |35        |0         |0.00        |-0.7620   |21.59     |0                              
2020-06-17|RM103C2025|280.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8304    |15.72     |0                              
2020-06-17|RM103C2050|260.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8041    |15.76     |0                              
2020-06-17|RM103C2075|241.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7745    |15.82     |0                              
2020-06-17|RM103C2100|224.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7446    |15.90     |0                              
2020-06-17|RM103C2125|207.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7121    |16.00     |0                              
2020-06-17|RM103C2150|191.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6795    |16.11     |0                              
2020-06-17|RM103C2175|176.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6457    |16.25     |0                              
2020-06-17|RM103C2200|162.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6120    |16.41     |0                              
2020-06-17|RM103C2225|149.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5784    |16.59     |0                              
2020-06-17|RM103C2250|138.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5453    |16.78     |0                              
2020-06-17|RM103C2275|127.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5131    |17.00     |0                              
2020-06-17|RM103C2300|117.00    |109.50    |109.50    |109.50    |109.50    |109.00    |-7.50     |-8.00     |3         |6         |3         |0.33        |0.4820    |17.22     |0                              
2020-06-17|RM103C2325|108.00    |102.00    |102.00    |102.00    |102.00    |100.00    |-6.00     |-8.00     |3         |9         |3         |0.31        |0.4521    |17.47     |0                              
2020-06-17|RM103C2350|99.00     |95.50     |95.50     |95.50     |95.50     |92.50     |-3.50     |-6.50     |3         |6         |3         |0.29        |0.4239    |17.72     |0                              
2020-06-17|RM103C2375|92.00     |88.50     |88.50     |88.50     |88.50     |85.50     |-3.50     |-6.50     |3         |6         |3         |0.27        |0.3974    |17.99     |0                              
2020-06-17|RM103C2400|85.00     |79.50     |79.50     |79.50     |79.50     |78.50     |-5.50     |-6.50     |9         |12        |3         |0.72        |0.3718    |18.27     |0                              
2020-06-17|RM103C2425|78.50     |73.50     |74.00     |73.50     |74.00     |73.00     |-4.50     |-5.50     |12        |21        |9         |0.89        |0.3486    |18.56     |0                              
2020-06-17|RM103C2450|73.00     |68.50     |68.50     |68.50     |68.50     |68.00     |-4.50     |-5.00     |9         |21        |9         |0.62        |0.3270    |18.85     |0                              
2020-06-17|RM103P2025|23.00     |24.50     |25.00     |24.50     |25.00     |25.50     |2.00      |2.50      |6         |41        |3         |0.15        |-0.1603   |15.72     |0                              
2020-06-17|RM103P2050|28.00     |29.50     |30.50     |29.50     |30.50     |31.00     |2.50      |3.00      |6         |12        |3         |0.18        |-0.1852   |15.76     |0                              
2020-06-17|RM103P2075|34.00     |35.50     |36.50     |35.50     |36.50     |37.00     |2.50      |3.00      |6         |18        |6         |0.22        |-0.2134   |15.82     |0                              
2020-06-17|RM103P2100|41.00     |42.50     |46.00     |42.50     |44.50     |44.00     |3.50      |3.00      |12        |24        |3         |0.53        |-0.2423   |15.90     |0                              
2020-06-17|RM103P2125|48.50     |50.50     |57.00     |50.50     |52.00     |52.50     |3.50      |4.00      |15        |12        |3         |0.80        |-0.2737   |16.00     |0                              
2020-06-17|RM103P2150|57.50     |62.00     |65.50     |62.00     |65.50     |61.50     |8.00      |4.00      |6         |9         |3         |0.39        |-0.3056   |16.11     |0                              
2020-06-17|RM103P2175|67.00     |72.50     |72.50     |72.50     |72.50     |71.50     |5.50      |4.50      |3         |12        |3         |0.22        |-0.3387   |16.25     |0                              
2020-06-17|RM103P2200|78.00     |83.50     |87.00     |83.50     |87.00     |82.50     |9.00      |4.50      |6         |15        |3         |0.51        |-0.3720   |16.41     |0                              
2020-06-17|RM103P2225|89.50     |95.50     |95.50     |95.50     |95.50     |95.00     |6.00      |5.50      |3         |15        |3         |0.29        |-0.4053   |16.59     |0                              
2020-06-17|RM103P2250|102.50    |109.00    |109.00    |109.00    |109.00    |108.00    |6.50      |5.50      |3         |12        |3         |0.33        |-0.4383   |16.78     |0                              
2020-06-17|RM103P2275|116.00    |0.00      |0.00      |0.00      |0.00      |122.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4705   |17.00     |0                              
2020-06-17|RM103P2300|131.00    |0.00      |0.00      |0.00      |0.00      |137.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5015   |17.22     |0                              
2020-06-17|RM103P2325|146.50    |0.00      |0.00      |0.00      |0.00      |153.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5317   |17.47     |0                              
2020-06-17|RM103P2350|162.00    |0.00      |0.00      |0.00      |0.00      |170.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5601   |17.72     |0                              
2020-06-17|RM103P2375|179.50    |0.00      |0.00      |0.00      |0.00      |188.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5870   |17.99     |0                              
2020-06-17|RM103P2400|197.50    |0.00      |0.00      |0.00      |0.00      |205.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6131   |18.27     |0                              
2020-06-17|RM103P2425|215.00    |0.00      |0.00      |0.00      |0.00      |224.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6366   |18.56     |0                              
2020-06-17|RM103P2450|234.50    |0.00      |0.00      |0.00      |0.00      |244.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6588   |18.85     |0                              
2020-06-17|RM105C2075|238.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7529    |15.32     |0                              
2020-06-17|RM105C2100|221.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7239    |15.37     |0                              
2020-06-17|RM105C2125|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6936    |15.43     |0                              
2020-06-17|RM105C2150|190.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.6633    |15.51     |0                              
2020-06-17|RM105C2175|176.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.50     |-5.50     |0         |14        |0         |0.00        |0.6317    |15.60     |0                              
2020-06-17|RM105C2200|163.00    |156.50    |156.50    |156.50    |156.50    |157.50    |-6.50     |-5.50     |10        |15        |10        |1.57        |0.6006    |15.70     |0                              
2020-06-17|RM105C2225|151.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.5692    |15.82     |0                              
2020-06-17|RM105C2250|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5383    |15.95     |0                              
2020-06-17|RM105C2275|128.50    |125.50    |125.50    |125.50    |125.50    |123.50    |-3.00     |-5.00     |12        |20        |8         |1.50        |0.5082    |16.10     |0                              
2020-06-17|RM105C2300|119.50    |110.50    |110.50    |110.50    |110.50    |114.00    |-9.00     |-5.50     |13        |13        |-3        |1.45        |0.4790    |16.27     |0                              
2020-06-17|RM105C2325|110.00    |102.50    |102.50    |102.50    |102.50    |105.00    |-7.50     |-5.00     |20        |13        |0         |2.05        |0.4507    |16.45     |0                              
2020-06-17|RM105C2350|101.50    |95.00     |95.00     |95.00     |95.00     |97.00     |-6.50     |-4.50     |20        |10        |0         |1.90        |0.4239    |16.64     |0                              
2020-06-17|RM105C2375|94.50     |86.50     |86.50     |86.50     |86.50     |90.00     |-8.00     |-4.50     |7         |7         |0         |0.61        |0.3985    |16.84     |0                              
2020-06-17|RM105C2400|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |8         |0         |0.00        |0.3738    |17.05     |0                              
2020-06-17|RM105C2425|80.50     |75.50     |75.50     |74.00     |74.00     |77.00     |-6.50     |-3.50     |30        |31        |0         |2.24        |0.3511    |17.27     |0                              
2020-06-17|RM105C2450|75.00     |69.00     |69.00     |69.00     |69.00     |71.50     |-6.00     |-3.50     |10        |38        |10        |0.69        |0.3300    |17.48     |0                              
2020-06-17|RM105P2075|45.00     |43.00     |44.00     |43.00     |44.00     |45.50     |-1.00     |0.50      |91        |186       |71        |3.94        |-0.2315   |15.32     |0                              
2020-06-17|RM105P2100|52.50     |50.50     |51.00     |50.50     |51.00     |53.00     |-1.50     |0.50      |30        |93        |10        |1.55        |-0.2593   |15.37     |0                              
2020-06-17|RM105P2125|61.50     |60.50     |61.00     |60.50     |61.00     |61.50     |-0.50     |0.00      |30        |112       |10        |1.83        |-0.2885   |15.43     |0                              
2020-06-17|RM105P2150|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |56        |0         |0.00        |-0.3180   |15.51     |0                              
2020-06-17|RM105P2175|81.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.3489   |15.60     |0                              
2020-06-17|RM105P2200|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.3796   |15.70     |0                              
2020-06-17|RM105P2225|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4106   |15.82     |0                              
2020-06-17|RM105P2250|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4413   |15.95     |0                              
2020-06-17|RM105P2275|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4715   |16.10     |0                              
2020-06-17|RM105P2300|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.5007   |16.27     |0                              
2020-06-17|RM105P2325|162.00    |161.00    |161.00    |161.00    |161.00    |161.50    |-1.00     |-0.50     |11        |10        |9         |1.77        |-0.5293   |16.45     |0                              
2020-06-17|RM105P2350|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5564   |16.64     |0                              
2020-06-17|RM105P2375|195.50    |0.00      |0.00      |0.00      |0.00      |195.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5822   |16.84     |0                              
2020-06-17|RM105P2400|212.50    |0.00      |0.00      |0.00      |0.00      |213.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6075   |17.05     |0                              
2020-06-17|RM105P2425|230.50    |0.00      |0.00      |0.00      |0.00      |232.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6308   |17.27     |0                              
2020-06-17|RM105P2450|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6525   |17.48     |0                              
2020-06-17|SR009C4300|773.50    |782.50    |793.00    |781.50    |793.00    |790.50    |19.50     |17.00     |30        |135       |10        |23.57       |0.9524    |28.36     |0                              
2020-06-17|SR009C4400|678.50    |686.50    |686.50    |686.50    |686.50    |695.00    |8.00      |16.50     |2         |133       |-2        |1.38        |0.9337    |27.00     |0                              
2020-06-17|SR009C4500|585.00    |0.00      |0.00      |0.00      |0.00      |601.00    |16.00     |16.00     |0         |88        |0         |0.00        |0.9090    |25.66     |0                              
2020-06-17|SR009C4600|494.50    |0.00      |0.00      |0.00      |0.00      |509.00    |14.50     |14.50     |0         |135       |0         |0.00        |0.8755    |24.38     |0                              
2020-06-17|SR009C4700|408.00    |421.00    |427.00    |421.00    |425.50    |421.00    |17.50     |13.00     |16        |272       |-12       |6.81        |0.8301    |23.18     |0                              
2020-06-17|SR009C4800|327.50    |340.00    |348.50    |337.00    |348.50    |337.50    |21.00     |10.00     |13        |638       |-3        |4.50        |0.7696    |22.12     |0                              
2020-06-17|SR009C4900|254.00    |264.00    |269.50    |251.50    |254.00    |262.00    |0.00      |8.00      |18        |1,647     |-3        |4.67        |0.6917    |21.25     |0                              
2020-06-17|SR009C5000|191.50    |219.50    |221.00    |184.00    |201.50    |195.50    |10.00     |4.00      |163       |2,399     |4         |32.49       |0.5978    |20.64     |0                              
2020-06-17|SR009C5100|140.50    |159.50    |160.00    |130.00    |142.50    |142.00    |2.00      |1.50      |485       |3,190     |-62       |70.54       |0.4940    |20.33     |0                              
2020-06-17|SR009C5200|101.00    |106.50    |112.50    |90.00     |98.50     |101.00    |-2.50     |0.00      |915       |3,421     |-17       |93.15       |0.3918    |20.34     |0                              
2020-06-17|SR009C5300|72.00     |81.50     |81.50     |61.00     |67.50     |71.00     |-4.50     |-1.00     |450       |3,828     |101       |30.52       |0.3009    |20.64     |0                              
2020-06-17|SR009C5400|51.50     |54.00     |54.50     |43.00     |45.00     |50.00     |-6.50     |-1.50     |623       |5,266     |28        |30.42       |0.2269    |21.18     |0                              
2020-06-17|SR009C5500|37.50     |38.50     |40.00     |30.00     |32.00     |36.00     |-5.50     |-1.50     |1,119     |6,260     |79        |37.26       |0.1705    |21.89     |0                              
2020-06-17|SR009C5600|28.00     |26.00     |28.00     |22.50     |22.50     |26.50     |-5.50     |-1.50     |487       |4,513     |175       |11.97       |0.1291    |22.71     |0                              
2020-06-17|SR009C5700|21.00     |20.50     |20.50     |18.00     |18.50     |20.00     |-2.50     |-1.00     |103       |6,777     |28        |1.93        |0.0988    |23.59     |0                              
2020-06-17|SR009C5800|16.00     |15.00     |15.00     |12.50     |12.50     |15.00     |-3.50     |-1.00     |415       |4,524     |-163      |5.72        |0.0761    |24.50     |0                              
2020-06-17|SR009C5900|12.50     |11.00     |11.50     |10.50     |10.50     |11.50     |-2.00     |-1.00     |157       |2,345     |-60       |1.72        |0.0585    |25.43     |0                              
2020-06-17|SR009C6000|10.00     |10.50     |11.00     |8.00      |8.50      |9.00      |-1.50     |-1.00     |607       |13,890    |-190      |5.58        |0.0467    |26.35     |0                              
2020-06-17|SR009C6100|8.00      |8.00      |8.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |195       |6,306     |-9        |1.45        |0.0368    |27.25     |0                              
2020-06-17|SR009C6200|6.50      |7.50      |7.50      |6.50      |7.00      |6.00      |0.50      |-0.50     |54        |1,625     |-6        |0.38        |0.0298    |28.14     |0                              
2020-06-17|SR009C6300|5.00      |6.00      |8.50      |6.00      |7.50      |4.50      |2.50      |-0.50     |187       |3,430     |-24       |1.33        |0.0237    |29.00     |0                              
2020-06-17|SR009C6400|4.50      |5.00      |5.50      |4.50      |5.50      |4.00      |1.00      |-0.50     |1,461     |9,229     |-829      |7.68        |0.0196    |29.84     |0                              
2020-06-17|SR009P4300|11.50     |8.50      |9.50      |8.00      |8.50      |11.00     |-3.00     |-0.50     |615       |6,113     |20        |5.41        |-0.0474   |28.36     |0                              
2020-06-17|SR009P4400|16.50     |12.00     |15.50     |10.00     |12.00     |15.00     |-4.50     |-1.50     |345       |2,946     |26        |4.45        |-0.0653   |27.00     |0                              
2020-06-17|SR009P4500|23.00     |18.50     |23.00     |18.50     |19.00     |20.50     |-4.00     |-2.50     |1,835     |4,420     |-389      |38.26       |-0.0895   |25.66     |0                              
2020-06-17|SR009P4600|32.00     |27.50     |33.50     |27.00     |27.00     |28.50     |-5.00     |-3.50     |329       |6,994     |16        |9.95        |-0.1223   |24.38     |0                              
2020-06-17|SR009P4700|45.50     |39.00     |46.50     |37.50     |39.00     |40.00     |-6.50     |-5.50     |872       |4,180     |-114      |37.58       |-0.1671   |23.18     |0                              
2020-06-17|SR009P4800|64.50     |60.00     |68.00     |55.00     |55.00     |57.00     |-9.50     |-7.50     |1,066     |8,534     |-423      |63.77       |-0.2272   |22.12     |0                              
2020-06-17|SR009P4900|91.00     |85.00     |98.00     |82.00     |84.00     |80.50     |-7.00     |-10.50    |417       |11,523    |79        |37.28       |-0.3047   |21.25     |0                              
2020-06-17|SR009P5000|128.00    |107.00    |127.00    |105.00    |108.00    |114.00    |-20.00    |-14.00    |362       |4,138     |48        |41.70       |-0.3984   |20.64     |0                              
2020-06-17|SR009P5100|176.50    |145.50    |174.00    |141.50    |151.00    |160.00    |-25.50    |-16.50    |113       |2,531     |1         |17.34       |-0.5021   |20.33     |0                              
2020-06-17|SR009P5200|236.50    |207.50    |232.50    |205.00    |205.50    |218.50    |-31.00    |-18.00    |133       |1,464     |-23       |28.75       |-0.6045   |20.34     |0                              
2020-06-17|SR009P5300|307.00    |275.50    |303.00    |274.00    |275.00    |288.00    |-32.00    |-19.00    |83        |1,307     |13        |23.75       |-0.6957   |20.64     |0                              
2020-06-17|SR009P5400|386.50    |351.50    |367.50    |347.50    |350.00    |367.00    |-36.50    |-19.50    |129       |2,185     |0         |45.66       |-0.7701   |21.18     |0                              
2020-06-17|SR009P5500|472.00    |435.50    |472.50    |435.50    |438.50    |452.50    |-33.50    |-19.50    |170       |4,602     |0         |76.93       |-0.8270   |21.89     |0                              
2020-06-17|SR009P5600|562.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-19.00    |-19.00    |0         |3,476     |0         |0.00        |-0.8691   |22.71     |0                              
2020-06-17|SR009P5700|655.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-19.00    |-19.00    |0         |588       |0         |0.00        |-0.9000   |23.59     |0                              
2020-06-17|SR009P5800|750.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-19.00    |-19.00    |0         |392       |0         |0.00        |-0.9233   |24.50     |0                              
2020-06-17|SR009P5900|846.00    |0.00      |0.00      |0.00      |0.00      |827.50    |-18.50    |-18.50    |0         |166       |0         |0.00        |-0.9417   |25.43     |0                              
2020-06-17|SR009P6000|943.50    |0.00      |0.00      |0.00      |0.00      |925.00    |-18.50    |-18.50    |0         |368       |0         |0.00        |-0.9540   |26.35     |0                              
2020-06-17|SR009P6100|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-18.50    |-18.50    |0         |99        |0         |0.00        |-0.9647   |27.25     |0                              
2020-06-17|SR009P6200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-18.50    |-18.50    |0         |57        |0         |0.00        |-0.9724   |28.14     |0                              
2020-06-17|SR009P6300|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-18.00    |-18.00    |0         |39        |0         |0.00        |-0.9791   |29.00     |0                              
2020-06-17|SR009P6400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,319.50  |-18.50    |-18.50    |0         |63        |0         |0.00        |-0.9839   |29.84     |0                              
2020-06-17|SR011C4300|746.00    |0.00      |0.00      |0.00      |0.00      |760.50    |14.50     |14.50     |0         |1         |0         |0.00        |0.9166    |21.07     |0                              
2020-06-17|SR011C4400|656.50    |0.00      |0.00      |0.00      |0.00      |670.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.8872    |20.59     |0                              
2020-06-17|SR011C4500|571.00    |0.00      |0.00      |0.00      |0.00      |583.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.8506    |20.15     |0                              
2020-06-17|SR011C4600|489.50    |0.00      |0.00      |0.00      |0.00      |500.50    |11.00     |11.00     |0         |16        |0         |0.00        |0.8050    |19.76     |0                              
2020-06-17|SR011C4700|414.00    |0.00      |0.00      |0.00      |0.00      |423.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.7508    |19.42     |0                              
2020-06-17|SR011C4800|345.00    |0.00      |0.00      |0.00      |0.00      |353.00    |8.00      |8.00      |0         |37        |0         |0.00        |0.6888    |19.13     |0                              
2020-06-17|SR011C4900|283.00    |0.00      |0.00      |0.00      |0.00      |289.00    |6.00      |6.00      |0         |27        |0         |0.00        |0.6203    |18.91     |0                              
2020-06-17|SR011C5000|228.50    |0.00      |0.00      |0.00      |0.00      |233.00    |4.50      |4.50      |0         |219       |0         |0.00        |0.5476    |18.74     |0                              
2020-06-17|SR011C5100|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |46        |0         |0.00        |0.4738    |18.64     |0                              
2020-06-17|SR011C5200|143.00    |0.00      |0.00      |0.00      |0.00      |145.00    |2.00      |2.00      |0         |54        |0         |0.00        |0.4018    |18.60     |0                              
2020-06-17|SR011C5300|111.00    |0.00      |0.00      |0.00      |0.00      |112.00    |1.00      |1.00      |0         |67        |0         |0.00        |0.3345    |18.61     |0                              
2020-06-17|SR011C5400|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.2737    |18.68     |0                              
2020-06-17|SR011C5500|65.50     |66.00     |66.00     |66.00     |66.00     |65.00     |0.50      |-0.50     |20        |71        |0         |1.31        |0.2203    |18.79     |0                              
2020-06-17|SR011C5600|51.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.50     |-1.50     |0         |73        |0         |0.00        |0.1760    |18.94     |0                              
2020-06-17|SR011C5700|40.00     |40.50     |40.50     |39.00     |39.00     |37.50     |-1.00     |-2.50     |24        |45        |18        |0.96        |0.1398    |19.12     |0                              
2020-06-17|SR011C5800|31.50     |31.50     |31.50     |31.50     |31.50     |28.50     |0.00      |-3.00     |4         |41        |-1        |0.13        |0.1100    |19.33     |0                              
2020-06-17|SR011C5900|25.50     |25.50     |25.50     |25.50     |25.50     |21.00     |0.00      |-4.50     |12        |52        |-2        |0.30        |0.0853    |19.56     |0                              
2020-06-17|SR011C6000|21.00     |20.00     |20.00     |15.50     |15.50     |16.00     |-5.50     |-5.00     |61        |121       |10        |1.02        |0.0672    |19.81     |0                              
2020-06-17|SR011C6100|17.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.00     |-5.00     |0         |101       |0         |0.00        |0.0525    |20.07     |0                              
2020-06-17|SR011C6200|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |24        |0         |0.00        |0.0405    |20.34     |0                              
2020-06-17|SR011C6300|13.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.50     |-6.50     |0         |57        |0         |0.00        |0.0321    |20.62     |0                              
2020-06-17|SR011C6400|11.50     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.00     |-6.00     |0         |67        |0         |0.00        |0.0246    |20.90     |0                              
2020-06-17|SR011P4300|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |499       |0         |0.00        |-0.0814   |21.07     |0                              
2020-06-17|SR011P4400|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |165       |0         |0.00        |-0.1092   |20.59     |0                              
2020-06-17|SR011P4500|49.00     |42.00     |42.00     |42.00     |42.00     |45.00     |-7.00     |-4.00     |3         |73        |0         |0.13        |-0.1444   |20.15     |0                              
2020-06-17|SR011P4600|67.00     |63.50     |63.50     |60.50     |60.50     |62.00     |-6.50     |-5.00     |17        |75        |-5        |1.08        |-0.1887   |19.76     |0                              
2020-06-17|SR011P4700|90.50     |80.50     |81.00     |80.50     |81.00     |84.50     |-9.50     |-6.00     |4         |44        |-2        |0.33        |-0.2419   |19.42     |0                              
2020-06-17|SR011P4800|120.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.50     |-7.50     |0         |68        |0         |0.00        |-0.3031   |19.13     |0                              
2020-06-17|SR011P4900|158.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-9.50     |-9.50     |0         |94        |0         |0.00        |-0.3711   |18.91     |0                              
2020-06-17|SR011P5000|202.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-11.00    |-11.00    |0         |130       |0         |0.00        |-0.4435   |18.74     |0                              
2020-06-17|SR011P5100|255.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-12.50    |-12.50    |0         |47        |0         |0.00        |-0.5174   |18.64     |0                              
2020-06-17|SR011P5200|315.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-14.00    |-14.00    |0         |62        |0         |0.00        |-0.5896   |18.60     |0                              
2020-06-17|SR011P5300|382.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-14.50    |-14.50    |0         |42        |0         |0.00        |-0.6575   |18.61     |0                              
2020-06-17|SR011P5400|456.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-15.50    |-15.50    |0         |66        |0         |0.00        |-0.7191   |18.68     |0                              
2020-06-17|SR011P5500|536.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-17.00    |-17.00    |0         |38        |0         |0.00        |-0.7735   |18.79     |0                              
2020-06-17|SR011P5600|620.50    |0.00      |0.00      |0.00      |0.00      |603.00    |-17.50    |-17.50    |0         |41        |0         |0.00        |-0.8191   |18.94     |0                              
2020-06-17|SR011P5700|709.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.8567   |19.12     |0                              
2020-06-17|SR011P5800|800.50    |0.00      |0.00      |0.00      |0.00      |781.00    |-19.50    |-19.50    |0         |38        |0         |0.00        |-0.8881   |19.33     |0                              
2020-06-17|SR011P5900|894.00    |0.00      |0.00      |0.00      |0.00      |873.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.9145   |19.56     |0                              
2020-06-17|SR011P6000|989.00    |0.00      |0.00      |0.00      |0.00      |968.50    |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.9345   |19.81     |0                              
2020-06-17|SR011P6100|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-20.50    |-20.50    |0         |25        |0         |0.00        |-0.9512   |20.07     |0                              
2020-06-17|SR011P6200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.9654   |20.34     |0                              
2020-06-17|SR011P6300|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.9759   |20.62     |0                              
2020-06-17|SR011P6400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9857   |20.90     |0                              
2020-06-17|SR101C4200|733.50    |735.00    |735.00    |735.00    |735.00    |753.50    |1.50      |20.00     |10        |21        |10        |7.35        |0.8748    |21.14     |0                              
2020-06-17|SR101C4300|648.00    |670.50    |670.50    |670.50    |670.50    |664.00    |22.50     |16.00     |1         |7         |0         |0.67        |0.8470    |20.25     |0                              
2020-06-17|SR101C4400|566.50    |580.00    |588.00    |580.00    |588.00    |578.00    |21.50     |11.50     |4         |94        |0         |2.33        |0.8122    |19.42     |0                              
2020-06-17|SR101C4500|491.00    |490.00    |490.00    |490.00    |490.00    |498.50    |-1.00     |7.50      |5         |125       |-1        |2.48        |0.7672    |18.94     |0                              
2020-06-17|SR101C4600|421.00    |419.50    |419.50    |419.50    |419.50    |427.50    |-1.50     |6.50      |2         |142       |0         |0.84        |0.7131    |18.82     |0                              
2020-06-17|SR101C4700|357.00    |368.00    |368.00    |355.00    |355.00    |363.00    |-2.00     |6.00      |4         |316       |0         |1.45        |0.6542    |18.78     |0                              
2020-06-17|SR101C4800|299.00    |326.50    |326.50    |297.50    |309.00    |305.00    |10.00     |6.00      |52        |1,683     |17        |16.26       |0.5923    |18.76     |0                              
2020-06-17|SR101C4900|248.00    |268.00    |268.00    |247.50    |259.50    |254.00    |11.50     |6.00      |44        |8,560     |8         |11.52       |0.5290    |18.76     |0                              
2020-06-17|SR101C5000|204.50    |214.00    |215.50    |199.00    |212.00    |210.00    |7.50      |5.50      |42        |506       |0         |8.79        |0.4664    |18.75     |0                              
2020-06-17|SR101C5100|167.50    |177.00    |177.00    |162.50    |169.00    |171.00    |1.50      |3.50      |97        |1,048     |19        |16.41       |0.4058    |18.74     |0                              
2020-06-17|SR101C5200|136.00    |137.00    |138.50    |131.50    |138.50    |137.50    |2.50      |1.50      |8         |799       |5         |1.08        |0.3481    |18.74     |0                              
2020-06-17|SR101C5300|109.00    |121.00    |121.00    |106.00    |111.50    |109.50    |2.50      |0.50      |16        |2,123     |6         |1.82        |0.2944    |18.74     |0                              
2020-06-17|SR101C5400|88.50     |95.50     |99.00     |86.00     |86.00     |87.00     |-2.50     |-1.50     |24        |445       |22        |2.09        |0.2468    |18.74     |0                              
2020-06-17|SR101C5500|71.00     |67.50     |72.00     |67.50     |72.00     |68.00     |1.00      |-3.00     |3         |505       |3         |0.21        |0.2040    |18.74     |0                              
2020-06-17|SR101C5600|56.00     |56.50     |56.50     |56.50     |56.50     |52.50     |0.50      |-3.50     |3         |165       |3         |0.17        |0.1656    |18.73     |0                              
2020-06-17|SR101C5700|45.50     |51.00     |51.00     |50.00     |50.00     |40.50     |4.50      |-5.00     |72        |323       |6         |3.39        |0.1337    |18.73     |0                              
2020-06-17|SR101C5800|36.50     |39.50     |39.50     |36.00     |38.00     |30.50     |1.50      |-6.00     |130       |1,145     |-2        |4.81        |0.1069    |18.73     |0                              
2020-06-17|SR101C5900|29.50     |30.50     |31.00     |30.50     |31.00     |23.00     |1.50      |-6.50     |30        |649       |-20       |0.85        |0.0836    |18.73     |0                              
2020-06-17|SR101C6000|23.50     |29.00     |29.00     |26.00     |26.00     |17.00     |2.50      |-6.50     |12        |391       |1         |0.34        |0.0652    |18.73     |0                              
2020-06-17|SR101C6100|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |86        |0         |0.00        |0.0505    |18.73     |0                              
2020-06-17|SR101C6200|15.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.50     |-6.50     |0         |308       |0         |0.00        |0.0380    |18.73     |0                              
2020-06-17|SR101C6300|12.50     |19.00     |22.00     |14.50     |18.50     |7.00      |6.00      |-5.50     |175       |1,282     |-27       |3.12        |0.0290    |18.73     |0                              
2020-06-17|SR101P4200|38.50     |37.50     |41.50     |36.00     |36.00     |45.00     |-2.50     |6.50      |18        |1,777     |17        |0.69        |-0.1198   |21.14     |0                              
2020-06-17|SR101P4300|52.00     |46.00     |50.50     |46.00     |50.00     |54.50     |-2.00     |2.50      |14        |487       |12        |0.70        |-0.1463   |20.25     |0                              
2020-06-17|SR101P4400|70.00     |63.00     |68.00     |63.00     |68.00     |67.50     |-2.00     |-2.50     |33        |1,324     |32        |2.17        |-0.1796   |19.42     |0                              
2020-06-17|SR101P4500|93.50     |83.00     |89.00     |83.00     |85.50     |87.50     |-8.00     |-6.00     |29        |2,120     |8         |2.49        |-0.2232   |18.94     |0                              
2020-06-17|SR101P4600|122.50    |109.50    |119.00    |108.00    |108.00    |115.50    |-14.50    |-7.00     |51        |1,033     |40        |5.56        |-0.2760   |18.82     |0                              
2020-06-17|SR101P4700|157.50    |143.00    |148.50    |142.00    |142.00    |150.00    |-15.50    |-7.50     |66        |749       |46        |9.52        |-0.3341   |18.78     |0                              
2020-06-17|SR101P4800|198.50    |185.00    |190.50    |183.50    |184.50    |190.50    |-14.00    |-8.00     |37        |1,881     |-4        |6.88        |-0.3955   |18.76     |0                              
2020-06-17|SR101P4900|246.00    |233.00    |236.50    |230.50    |233.00    |238.00    |-13.00    |-8.00     |16        |874       |0         |3.71        |-0.4587   |18.76     |0                              
2020-06-17|SR101P5000|301.50    |287.50    |288.00    |284.50    |284.50    |292.50    |-17.00    |-9.00     |6         |198       |2         |1.72        |-0.5213   |18.75     |0                              
2020-06-17|SR101P5100|363.00    |342.00    |347.50    |342.00    |344.00    |353.00    |-19.00    |-10.00    |6         |132       |0         |2.07        |-0.5823   |18.74     |0                              
2020-06-17|SR101P5200|430.50    |408.50    |415.00    |408.50    |410.50    |418.00    |-20.00    |-12.50    |5         |162       |0         |2.06        |-0.6407   |18.74     |0                              
2020-06-17|SR101P5300|502.00    |505.00    |505.00    |480.00    |483.00    |489.00    |-19.00    |-13.00    |40        |107       |-19       |19.45       |-0.6955   |18.74     |0                              
2020-06-17|SR101P5400|580.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-15.00    |-15.00    |0         |154       |0         |0.00        |-0.7442   |18.74     |0                              
2020-06-17|SR101P5500|662.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.7886   |18.74     |0                              
2020-06-17|SR101P5600|747.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |-0.8288   |18.73     |0                              
2020-06-17|SR101P5700|835.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-19.00    |-19.00    |0         |29        |0         |0.00        |-0.8628   |18.73     |0                              
2020-06-17|SR101P5800|926.00    |0.00      |0.00      |0.00      |0.00      |906.50    |-19.50    |-19.50    |0         |17        |0         |0.00        |-0.8920   |18.73     |0                              
2020-06-17|SR101P5900|1,018.50  |0.00      |0.00      |0.00      |0.00      |999.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.9180   |18.73     |0                              
2020-06-17|SR101P6000|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.9394   |18.73     |0                              
2020-06-17|SR101P6100|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.9573   |18.73     |0                              
2020-06-17|SR101P6200|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-18.50    |-18.50    |0         |10        |0         |0.00        |-0.9733   |18.73     |0                              
2020-06-17|SR101P6300|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,384.50  |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9861   |18.73     |0                              
2020-06-17|SR105C4400|623.00    |0.00      |0.00      |0.00      |0.00      |635.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7531    |19.77     |0                              
2020-06-17|SR105C4500|555.50    |0.00      |0.00      |0.00      |0.00      |566.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7118    |19.64     |0                              
2020-06-17|SR105C4600|491.50    |0.00      |0.00      |0.00      |0.00      |501.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6690    |19.52     |0                              
2020-06-17|SR105C4700|432.50    |0.00      |0.00      |0.00      |0.00      |442.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6236    |19.42     |0                              
2020-06-17|SR105C4800|379.00    |0.00      |0.00      |0.00      |0.00      |387.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5775    |19.34     |0                              
2020-06-17|SR105C4900|328.50    |0.00      |0.00      |0.00      |0.00      |336.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5308    |19.28     |0                              
2020-06-17|SR105C5000|285.50    |0.00      |0.00      |0.00      |0.00      |293.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4845    |19.23     |0                              
2020-06-17|SR105C5100|245.50    |0.00      |0.00      |0.00      |0.00      |251.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4388    |19.19     |0                              
2020-06-17|SR105C5200|211.00    |0.00      |0.00      |0.00      |0.00      |217.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3953    |19.17     |0                              
2020-06-17|SR105C5300|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |5         |0         |0.00        |0.3533    |19.17     |0                              
2020-06-17|SR105C5400|153.00    |0.00      |0.00      |0.00      |0.00      |158.00    |5.00      |5.00      |0         |14        |0         |0.00        |0.3142    |19.17     |0                              
2020-06-17|SR105C5500|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |14        |0         |0.00        |0.2779    |19.19     |0                              
2020-06-17|SR105P4400|132.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.2310   |19.77     |0                              
2020-06-17|SR105P4500|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2707   |19.64     |0                              
2020-06-17|SR105P4600|197.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.3123   |19.52     |0                              
2020-06-17|SR105P4700|236.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3567   |19.42     |0                              
2020-06-17|SR105P4800|281.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4023   |19.34     |0                              
2020-06-17|SR105P4900|328.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4489   |19.28     |0                              
2020-06-17|SR105P5000|383.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4952   |19.23     |0                              
2020-06-17|SR105P5100|441.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5414   |19.19     |0                              
2020-06-17|SR105P5200|505.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5856   |19.17     |0                              
2020-06-17|SR105P5300|572.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6286   |19.17     |0                              
2020-06-17|SR105P5400|643.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6690   |19.17     |0                              
2020-06-17|SR105P5500|719.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7069   |19.19     |0                              
2020-06-17|TA008C3100|560.00    |0.00      |0.00      |0.00      |0.00      |582.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |24.64     |0                              
2020-06-17|TA008C3150|510.00    |0.00      |0.00      |0.00      |0.00      |532.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |24.40     |0                              
2020-06-17|TA008C3200|460.50    |0.00      |0.00      |0.00      |0.00      |482.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9994    |24.17     |0                              
2020-06-17|TA008C3250|411.00    |0.00      |0.00      |0.00      |0.00      |432.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9955    |23.94     |0                              
2020-06-17|TA008C3300|362.00    |0.00      |0.00      |0.00      |0.00      |382.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9884    |23.70     |0                              
2020-06-17|TA008C3350|313.50    |0.00      |0.00      |0.00      |0.00      |333.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9747    |23.47     |0                              
2020-06-17|TA008C3400|266.50    |0.00      |0.00      |0.00      |0.00      |285.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9521    |23.24     |0                              
2020-06-17|TA008C3450|221.00    |0.00      |0.00      |0.00      |0.00      |238.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9153    |23.02     |0                              
2020-06-17|TA008C3500|178.50    |0.00      |0.00      |0.00      |0.00      |194.50    |16.00     |16.00     |0         |7         |0         |0.00        |0.8608    |22.79     |0                              
2020-06-17|TA008C3550|139.00    |0.00      |0.00      |0.00      |0.00      |153.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7868    |22.57     |0                              
2020-06-17|TA008C3600|104.00    |0.00      |0.00      |0.00      |0.00      |116.50    |12.50     |12.50     |0         |11        |0         |0.00        |0.6923    |22.35     |0                              
2020-06-17|TA008C3650|75.50     |82.50     |82.50     |82.50     |82.50     |85.00     |7.00      |9.50      |3         |20        |-3        |0.13        |0.5832    |22.15     |0                              
2020-06-17|TA008C3700|54.50     |0.00      |0.00      |0.00      |0.00      |60.00     |5.50      |5.50      |0         |18        |0         |0.00        |0.4670    |22.27     |0                              
2020-06-17|TA008C3750|39.00     |53.50     |53.50     |53.50     |53.50     |42.00     |14.50     |3.00      |3         |28        |3         |0.08        |0.3587    |22.80     |0                              
2020-06-17|TA008C3800|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.2666    |23.33     |0                              
2020-06-17|TA008C3850|19.50     |18.50     |18.50     |18.50     |18.50     |19.00     |-1.00     |-0.50     |3         |23        |-3        |0.03        |0.1924    |23.85     |0                              
2020-06-17|TA008C3900|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.1348    |24.36     |0                              
2020-06-17|TA008C3950|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |3         |0         |0.00        |0.0921    |24.85     |0                              
2020-06-17|TA008C4000|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |6         |21        |-3        |0.02        |0.0616    |25.32     |0                              
2020-06-17|TA008C4050|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0404    |25.78     |0                              
2020-06-17|TA008P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0003   |24.64     |0                              
2020-06-17|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0009   |24.40     |0                              
2020-06-17|TA008P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0024   |24.17     |0                              
2020-06-17|TA008P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0057   |23.94     |0                              
2020-06-17|TA008P3300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.0122   |23.70     |0                              
2020-06-17|TA008P3350|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.0254   |23.47     |0                              
2020-06-17|TA008P3400|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.0476   |23.24     |0                              
2020-06-17|TA008P3450|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.0841   |23.02     |0                              
2020-06-17|TA008P3500|18.50     |12.50     |12.50     |12.50     |12.50     |12.50     |-6.00     |-6.00     |3         |10        |3         |0.02        |-0.1383   |22.79     |0                              
2020-06-17|TA008P3550|29.00     |20.00     |20.00     |20.00     |20.00     |21.50     |-9.00     |-7.50     |3         |18        |3         |0.03        |-0.2121   |22.57     |0                              
2020-06-17|TA008P3600|44.00     |33.00     |33.00     |31.00     |31.00     |35.00     |-13.00    |-9.00     |6         |28        |3         |0.10        |-0.3065   |22.35     |0                              
2020-06-17|TA008P3650|65.50     |49.50     |49.50     |49.50     |49.50     |53.00     |-16.00    |-12.50    |6         |24        |6         |0.15        |-0.4155   |22.15     |0                              
2020-06-17|TA008P3700|94.50     |71.00     |75.00     |71.00     |75.00     |78.00     |-19.50    |-16.50    |6         |18        |6         |0.22        |-0.5317   |22.27     |0                              
2020-06-17|TA008P3750|129.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6401   |22.80     |0                              
2020-06-17|TA008P3800|167.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7322   |23.33     |0                              
2020-06-17|TA008P3850|209.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |-0.8066   |23.85     |0                              
2020-06-17|TA008P3900|253.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8644   |24.36     |0                              
2020-06-17|TA008P3950|299.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9073   |24.85     |0                              
2020-06-17|TA008P4000|346.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9381   |25.32     |0                              
2020-06-17|TA008P4050|394.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9595   |25.78     |0                              
2020-06-17|TA009C2850|831.50    |0.00      |0.00      |0.00      |0.00      |863.00    |31.50     |31.50     |0         |27        |0         |0.00        |0.9878    |34.18     |0                              
2020-06-17|TA009C2900|782.50    |0.00      |0.00      |0.00      |0.00      |813.50    |31.00     |31.00     |0         |37        |0         |0.00        |0.9841    |33.23     |0                              
2020-06-17|TA009C2950|733.50    |0.00      |0.00      |0.00      |0.00      |764.00    |30.50     |30.50     |0         |54        |0         |0.00        |0.9792    |32.27     |0                              
2020-06-17|TA009C3000|684.50    |715.00    |718.00    |715.00    |718.00    |715.00    |33.50     |30.50     |2         |460       |-2        |0.72        |0.9736    |31.31     |0                              
2020-06-17|TA009C3050|636.00    |0.00      |0.00      |0.00      |0.00      |666.00    |30.00     |30.00     |0         |287       |0         |0.00        |0.9669    |30.36     |0                              
2020-06-17|TA009C3100|588.00    |0.00      |0.00      |0.00      |0.00      |617.50    |29.50     |29.50     |0         |357       |0         |0.00        |0.9583    |29.41     |0                              
2020-06-17|TA009C3150|540.00    |570.00    |570.00    |570.00    |570.00    |569.00    |30.00     |29.00     |4         |369       |0         |1.14        |0.9485    |28.46     |0                              
2020-06-17|TA009C3200|493.00    |0.00      |0.00      |0.00      |0.00      |521.50    |28.50     |28.50     |0         |606       |0         |0.00        |0.9357    |27.53     |0                              
2020-06-17|TA009C3250|446.50    |0.00      |0.00      |0.00      |0.00      |474.00    |27.50     |27.50     |0         |361       |0         |0.00        |0.9206    |26.61     |0                              
2020-06-17|TA009C3300|401.00    |432.50    |432.50    |425.00    |425.00    |427.50    |24.00     |26.50     |11        |588       |0         |2.34        |0.9016    |25.72     |0                              
2020-06-17|TA009C3350|356.00    |391.50    |391.50    |351.00    |374.50    |381.50    |18.50     |25.50     |50        |518       |0         |9.17        |0.8780    |24.86     |0                              
2020-06-17|TA009C3400|313.00    |350.00    |350.00    |307.00    |334.00    |337.00    |21.00     |24.00     |56        |750       |-9        |9.05        |0.8501    |24.05     |0                              
2020-06-17|TA009C3450|272.00    |287.00    |297.50    |266.50    |266.50    |294.00    |-5.50     |22.00     |10        |1,071     |-2        |1.43        |0.8140    |23.31     |0                              
2020-06-17|TA009C3500|232.50    |268.00    |269.00    |227.50    |254.50    |253.50    |22.00     |21.00     |126       |993       |-22       |15.83       |0.7711    |22.65     |0                              
2020-06-17|TA009C3550|196.50    |230.50    |230.50    |191.00    |215.50    |215.00    |19.00     |18.50     |51        |634       |-6        |5.49        |0.7207    |22.11     |0                              
2020-06-17|TA009C3600|164.50    |191.00    |195.00    |159.00    |176.00    |179.50    |11.50     |15.00     |143       |1,323     |-35       |12.87       |0.6627    |21.71     |0                              
2020-06-17|TA009C3650|136.00    |160.00    |164.00    |136.50    |138.00    |148.50    |2.00      |12.50     |240       |2,419     |-142      |17.96       |0.5981    |21.47     |0                              
2020-06-17|TA009C3700|112.00    |129.50    |137.00    |108.00    |126.00    |121.50    |14.00     |9.50      |1,875     |3,273     |-628      |118.87      |0.5300    |21.41     |0                              
2020-06-17|TA009C3750|91.50     |107.50    |112.00    |87.00     |101.00    |99.00     |9.50      |7.50      |577       |2,869     |176       |29.00       |0.4624    |21.52     |0                              
2020-06-17|TA009C3800|75.00     |91.00     |92.50     |72.50     |84.50     |80.50     |9.50      |5.50      |896       |3,607     |222       |38.62       |0.3985    |21.80     |0                              
2020-06-17|TA009C3850|62.50     |79.50     |79.50     |63.50     |66.00     |66.00     |3.50      |3.50      |210       |2,089     |-153      |7.20        |0.3403    |22.23     |0                              
2020-06-17|TA009C3900|52.00     |61.00     |61.50     |46.00     |56.00     |54.00     |4.00      |2.00      |309       |3,999     |-11       |8.56        |0.2890    |22.77     |0                              
2020-06-17|TA009C3950|43.50     |53.00     |53.00     |42.50     |47.00     |45.00     |3.50      |1.50      |195       |1,835     |-76       |4.58        |0.2466    |23.41     |0                              
2020-06-17|TA009C4000|37.00     |42.00     |46.50     |37.50     |42.50     |37.50     |5.50      |0.50      |1,657     |10,318    |368       |34.39       |0.2101    |24.10     |0                              
2020-06-17|TA009C4050|31.50     |38.50     |38.50     |30.50     |30.50     |31.50     |-1.00     |0.00      |28        |804       |-8        |0.46        |0.1797    |24.84     |0                              
2020-06-17|TA009C4100|27.50     |29.50     |30.50     |26.50     |28.50     |27.00     |1.00      |-0.50     |68        |1,545     |23        |0.97        |0.1547    |25.61     |0                              
2020-06-17|TA009C4150|23.50     |25.50     |25.50     |21.00     |24.00     |23.50     |0.50      |0.00      |112       |847       |46        |1.30        |0.1335    |26.39     |0                              
2020-06-17|TA009C4200|20.50     |24.00     |24.00     |18.00     |20.50     |20.00     |0.00      |-0.50     |304       |1,402     |47        |3.06        |0.1157    |27.17     |0                              
2020-06-17|TA009C4250|18.00     |17.00     |17.00     |16.50     |16.50     |17.50     |-1.50     |-0.50     |21        |1,000     |1         |0.18        |0.1013    |27.95     |0                              
2020-06-17|TA009C4300|15.50     |12.00     |15.00     |12.00     |14.50     |15.00     |-1.00     |-0.50     |32        |1,144     |4         |0.22        |0.0877    |28.72     |0                              
2020-06-17|TA009C4350|14.00     |12.50     |12.50     |11.00     |12.50     |13.50     |-1.50     |-0.50     |76        |490       |41        |0.46        |0.0779    |29.48     |0                              
2020-06-17|TA009C4400|12.50     |9.50      |10.00     |9.50      |9.50      |12.00     |-3.00     |-0.50     |24        |1,288     |24        |0.12        |0.0688    |30.23     |0                              
2020-06-17|TA009C4450|10.50     |8.50      |9.00      |8.50      |9.00      |10.50     |-1.50     |0.00      |11        |286       |11        |0.05        |0.0601    |30.96     |0                              
2020-06-17|TA009C4500|9.50      |10.00     |10.00     |7.50      |9.00      |9.50      |-0.50     |0.00      |81        |4,388     |-10       |0.35        |0.0540    |31.68     |0                              
2020-06-17|TA009C4550|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |1,074     |0         |0.00        |0.0483    |32.38     |0                              
2020-06-17|TA009C4600|7.50      |8.00      |8.50      |7.50      |7.50      |7.50      |0.00      |0.00      |267       |1,389     |-185      |1.03        |0.0428    |33.07     |0                              
2020-06-17|TA009C4650|7.00      |11.00     |11.00     |7.50      |7.50      |7.00      |0.50      |0.00      |7         |567       |0         |0.04        |0.0382    |33.75     |0                              
2020-06-17|TA009C4700|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |9         |550       |-9        |0.03        |0.0347    |34.40     |0                              
2020-06-17|TA009C4750|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0312    |35.05     |0                              
2020-06-17|TA009C4800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |449       |0         |0.00        |0.0279    |35.67     |0                              
2020-06-17|TA009C4850|4.50      |6.50      |6.50      |6.50      |6.50      |4.50      |2.00      |0.00      |1         |515       |0         |0.01        |0.0250    |36.29     |0                              
2020-06-17|TA009C4900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |822       |0         |0.00        |0.0229    |36.89     |0                              
2020-06-17|TA009C4950|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |906       |0         |0.00        |0.0209    |37.48     |0                              
2020-06-17|TA009C5000|3.50      |7.50      |8.50      |5.50      |6.00      |3.50      |2.50      |0.00      |42        |7,831     |15        |0.13        |0.0189    |38.05     |0                              
2020-06-17|TA009C5100|3.00      |5.00      |5.00      |4.50      |4.50      |3.00      |1.50      |0.00      |10        |442       |8         |0.03        |0.0154    |39.16     |0                              
2020-06-17|TA009C5200|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |1         |1,050     |-1        |0.00        |0.0131    |40.23     |0                              
2020-06-17|TA009C5300|2.00      |3.00      |4.00      |2.50      |4.00      |2.00      |2.00      |0.00      |173       |921       |102       |0.30        |0.0109    |41.25     |0                              
2020-06-17|TA009C5400|1.50      |3.50      |4.00      |3.50      |4.00      |1.50      |2.50      |0.00      |60        |1,249     |-30       |0.12        |0.0090    |42.24     |0                              
2020-06-17|TA009C5500|1.50      |4.00      |4.50      |4.00      |4.00      |1.50      |2.50      |0.00      |121       |2,108     |55        |0.25        |0.0078    |43.19     |0                              
2020-06-17|TA009C5600|1.00      |3.50      |4.00      |3.50      |4.00      |1.00      |3.00      |0.00      |126       |2,087     |-32       |0.23        |0.0066    |44.10     |0                              
2020-06-17|TA009C5700|1.00      |4.50      |5.00      |4.00      |4.50      |1.00      |3.50      |0.00      |737       |39,587    |227       |1.67        |0.0054    |44.98     |0                              
2020-06-17|TA009P2850|3.50      |2.50      |3.00      |2.50      |3.00      |2.50      |-0.50     |-1.00     |65        |1,362     |-23       |0.09        |-0.0146   |34.18     |0                              
2020-06-17|TA009P2900|4.50      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |12        |607       |8         |0.02        |-0.0178   |33.23     |0                              
2020-06-17|TA009P2950|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |488       |0         |0.00        |-0.0222   |32.27     |0                              
2020-06-17|TA009P3000|6.50      |6.00      |6.50      |6.00      |6.00      |4.50      |-0.50     |-2.00     |50        |4,629     |0         |0.16        |-0.0273   |31.31     |0                              
2020-06-17|TA009P3050|8.00      |7.00      |7.00      |6.00      |7.00      |5.50      |-1.00     |-2.50     |21        |599       |-19       |0.07        |-0.0336   |30.36     |0                              
2020-06-17|TA009P3100|9.50      |7.50      |8.00      |7.50      |7.50      |7.00      |-2.00     |-2.50     |17        |973       |-3        |0.07        |-0.0417   |29.41     |0                              
2020-06-17|TA009P3150|12.00     |9.00      |9.50      |8.00      |8.00      |8.50      |-4.00     |-3.50     |91        |1,406     |-37       |0.38        |-0.0511   |28.46     |0                              
2020-06-17|TA009P3200|14.50     |10.00     |10.50     |8.50      |8.50      |11.00     |-6.00     |-3.50     |249       |2,470     |-15       |1.20        |-0.0635   |27.53     |0                              
2020-06-17|TA009P3250|18.00     |10.50     |13.50     |9.50      |11.00     |13.50     |-7.00     |-4.50     |264       |1,441     |27        |1.51        |-0.0781   |26.61     |0                              
2020-06-17|TA009P3300|22.00     |13.00     |17.00     |13.00     |14.50     |16.50     |-7.50     |-5.50     |206       |2,633     |-10       |1.51        |-0.0967   |25.72     |0                              
2020-06-17|TA009P3350|27.00     |18.00     |21.50     |17.00     |18.50     |21.00     |-8.50     |-6.00     |123       |1,403     |-5        |1.15        |-0.1199   |24.86     |0                              
2020-06-17|TA009P3400|34.00     |22.50     |27.00     |22.00     |25.00     |26.00     |-9.00     |-8.00     |122       |1,569     |-7        |1.50        |-0.1474   |24.05     |0                              
2020-06-17|TA009P3450|42.50     |28.50     |36.50     |28.00     |31.00     |33.00     |-11.50    |-9.50     |161       |1,202     |-39       |2.48        |-0.1831   |23.31     |0                              
2020-06-17|TA009P3500|53.50     |45.00     |47.00     |35.50     |40.00     |42.00     |-13.50    |-11.50    |361       |1,513     |50        |7.31        |-0.2257   |22.65     |0                              
2020-06-17|TA009P3550|67.00     |49.50     |59.00     |46.50     |53.50     |53.50     |-13.50    |-13.50    |185       |1,203     |-35       |4.70        |-0.2758   |22.11     |0                              
2020-06-17|TA009P3600|84.50     |62.00     |80.50     |60.00     |68.00     |68.00     |-16.50    |-16.50    |1,449     |1,762     |-486      |47.83       |-0.3337   |21.71     |0                              
2020-06-17|TA009P3650|106.00    |78.00     |100.50    |76.50     |86.00     |86.50     |-20.00    |-19.50    |346       |1,753     |104       |14.72       |-0.3982   |21.47     |0                              
2020-06-17|TA009P3700|131.50    |115.00    |127.00    |97.00     |110.00    |109.50    |-21.50    |-22.00    |834       |1,555     |356       |44.07       |-0.4661   |21.41     |0                              
2020-06-17|TA009P3750|161.00    |130.00    |157.50    |123.50    |142.50    |137.00    |-18.50    |-24.00    |63        |1,058     |53        |4.39        |-0.5337   |21.52     |0                              
2020-06-17|TA009P3800|194.50    |153.50    |192.00    |153.00    |188.50    |168.50    |-6.00     |-26.00    |83        |478       |32        |7.36        |-0.5978   |21.80     |0                              
2020-06-17|TA009P3850|232.00    |193.50    |229.50    |193.50    |227.00    |203.00    |-5.00     |-29.00    |22        |329       |-1        |2.34        |-0.6561   |22.23     |0                              
2020-06-17|TA009P3900|271.00    |233.00    |268.50    |228.50    |262.50    |241.00    |-8.50     |-30.00    |41        |203       |12        |5.18        |-0.7077   |22.77     |0                              
2020-06-17|TA009P3950|312.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-30.50    |-30.50    |0         |135       |0         |0.00        |-0.7502   |23.41     |0                              
2020-06-17|TA009P4000|356.00    |333.50    |354.50    |322.00    |345.00    |324.50    |-11.00    |-31.50    |53        |328       |9         |9.03        |-0.7871   |24.10     |0                              
2020-06-17|TA009P4050|400.00    |330.00    |330.00    |330.00    |330.00    |368.50    |-70.00    |-31.50    |20        |147       |-20       |3.30        |-0.8178   |24.84     |0                              
2020-06-17|TA009P4100|446.00    |413.00    |413.00    |411.50    |411.50    |414.00    |-34.50    |-32.00    |2         |401       |0         |0.41        |-0.8431   |25.61     |0                              
2020-06-17|TA009P4150|492.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-32.00    |-32.00    |0         |191       |0         |0.00        |-0.8646   |26.39     |0                              
2020-06-17|TA009P4200|539.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-32.50    |-32.50    |0         |211       |0         |0.00        |-0.8827   |27.17     |0                              
2020-06-17|TA009P4250|586.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-32.00    |-32.00    |0         |347       |0         |0.00        |-0.8975   |27.95     |0                              
2020-06-17|TA009P4300|633.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-32.00    |-32.00    |0         |113       |0         |0.00        |-0.9115   |28.72     |0                              
2020-06-17|TA009P4350|682.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-32.00    |-32.00    |0         |130       |0         |0.00        |-0.9215   |29.48     |0                              
2020-06-17|TA009P4400|730.50    |0.00      |0.00      |0.00      |0.00      |698.00    |-32.50    |-32.50    |0         |105       |0         |0.00        |-0.9310   |30.23     |0                              
2020-06-17|TA009P4450|778.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-32.00    |-32.00    |0         |93        |0         |0.00        |-0.9401   |30.96     |0                              
2020-06-17|TA009P4500|827.50    |0.00      |0.00      |0.00      |0.00      |795.50    |-32.00    |-32.00    |0         |116       |0         |0.00        |-0.9464   |31.68     |0                              
2020-06-17|TA009P4550|876.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-32.00    |-32.00    |0         |234       |0         |0.00        |-0.9525   |32.38     |0                              
2020-06-17|TA009P4600|925.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-32.00    |-32.00    |0         |157       |0         |0.00        |-0.9584   |33.07     |0                              
2020-06-17|TA009P4650|974.50    |0.00      |0.00      |0.00      |0.00      |942.50    |-32.00    |-32.00    |0         |178       |0         |0.00        |-0.9633   |33.75     |0                              
2020-06-17|TA009P4700|1,024.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-32.00    |-32.00    |0         |178       |0         |0.00        |-0.9672   |34.40     |0                              
2020-06-17|TA009P4750|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-32.00    |-32.00    |0         |96        |0         |0.00        |-0.9709   |35.05     |0                              
2020-06-17|TA009P4800|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-32.00    |-32.00    |0         |181       |0         |0.00        |-0.9746   |35.67     |0                              
2020-06-17|TA009P4850|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-32.00    |-32.00    |0         |148       |0         |0.00        |-0.9779   |36.29     |0                              
2020-06-17|TA009P4900|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-32.00    |-32.00    |0         |130       |0         |0.00        |-0.9803   |36.89     |0                              
2020-06-17|TA009P4950|1,271.50  |0.00      |0.00      |0.00      |0.00      |1,239.50  |-32.00    |-32.00    |0         |204       |0         |0.00        |-0.9827   |37.48     |0                              
2020-06-17|TA009P5000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |-31.50    |-31.50    |0         |214       |0         |0.00        |-0.9850   |38.05     |0                              
2020-06-17|TA009P5100|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-31.50    |-31.50    |0         |120       |0         |0.00        |-0.9892   |39.16     |0                              
2020-06-17|TA009P5200|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,488.50  |-32.00    |-32.00    |0         |123       |0         |0.00        |-0.9923   |40.23     |0                              
2020-06-17|TA009P5300|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-32.00    |-32.00    |0         |133       |0         |0.00        |-0.9951   |41.25     |0                              
2020-06-17|TA009P5400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-32.00    |-32.00    |0         |159       |0         |0.00        |-0.9977   |42.24     |0                              
2020-06-17|TA009P5500|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-32.00    |-32.00    |0         |166       |0         |0.00        |-0.9990   |43.19     |0                              
2020-06-17|TA009P5600|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-32.00    |-32.00    |0         |151       |0         |0.00        |-1.0000   |44.10     |0                              
2020-06-17|TA009P5700|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-32.00    |-32.00    |0         |119       |0         |0.00        |-1.0000   |44.98     |0                              
2020-06-17|TA011C2950|832.50    |0.00      |0.00      |0.00      |0.00      |862.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9988    |20.42     |0                              
2020-06-17|TA011C3000|783.50    |0.00      |0.00      |0.00      |0.00      |812.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9914    |20.48     |0                              
2020-06-17|TA011C3050|735.00    |0.00      |0.00      |0.00      |0.00      |763.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.9817    |20.55     |0                              
2020-06-17|TA011C3100|687.50    |720.00    |720.00    |720.00    |720.00    |715.00    |32.50     |27.50     |1         |7         |1         |0.36        |0.9701    |20.62     |0                              
2020-06-17|TA011C3150|641.50    |0.00      |0.00      |0.00      |0.00      |667.00    |25.50     |25.50     |0         |4         |0         |0.00        |0.9562    |20.71     |0                              
2020-06-17|TA011C3200|596.00    |610.00    |610.00    |610.00    |610.00    |621.00    |14.00     |25.00     |2         |5         |2         |0.61        |0.9387    |20.80     |0                              
2020-06-17|TA011C3250|551.50    |570.00    |570.00    |570.00    |570.00    |575.50    |18.50     |24.00     |3         |22        |3         |0.86        |0.9189    |20.89     |0                              
2020-06-17|TA011C3300|509.50    |520.00    |520.00    |520.00    |520.00    |531.50    |10.50     |22.00     |1         |17        |1         |0.26        |0.8965    |21.00     |0                              
2020-06-17|TA011C3350|468.00    |0.00      |0.00      |0.00      |0.00      |489.00    |21.00     |21.00     |0         |17        |0         |0.00        |0.8692    |21.11     |0                              
2020-06-17|TA011C3400|429.00    |0.00      |0.00      |0.00      |0.00      |448.50    |19.50     |19.50     |0         |13        |0         |0.00        |0.8398    |21.22     |0                              
2020-06-17|TA011C3450|392.00    |0.00      |0.00      |0.00      |0.00      |409.00    |17.00     |17.00     |0         |10        |0         |0.00        |0.8077    |21.34     |0                              
2020-06-17|TA011C3500|356.00    |0.00      |0.00      |0.00      |0.00      |372.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.7718    |21.47     |0                              
2020-06-17|TA011C3550|323.50    |0.00      |0.00      |0.00      |0.00      |337.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.7349    |21.60     |0                              
2020-06-17|TA011C3600|291.50    |312.00    |314.00    |306.00    |306.00    |305.00    |14.50     |13.50     |11        |36        |9         |1.72        |0.6951    |21.73     |0                              
2020-06-17|TA011C3650|263.00    |282.00    |282.00    |282.00    |282.00    |274.50    |19.00     |11.50     |6         |37        |6         |0.85        |0.6546    |21.87     |0                              
2020-06-17|TA011C3700|236.00    |253.00    |253.00    |253.00    |253.00    |246.50    |17.00     |10.50     |2         |34        |2         |0.26        |0.6133    |22.01     |0                              
2020-06-17|TA011C3750|211.50    |226.50    |226.50    |226.50    |226.50    |220.50    |15.00     |9.00      |2         |26        |2         |0.23        |0.5717    |22.16     |0                              
2020-06-17|TA011C3800|188.50    |0.00      |0.00      |0.00      |0.00      |196.50    |8.00      |8.00      |0         |62        |0         |0.00        |0.5304    |22.31     |0                              
2020-06-17|TA011C3850|168.50    |176.00    |176.00    |176.00    |176.00    |175.00    |7.50      |6.50      |1         |47        |0         |0.09        |0.4900    |22.46     |0                              
2020-06-17|TA011C3900|149.00    |0.00      |0.00      |0.00      |0.00      |155.00    |6.00      |6.00      |0         |50        |0         |0.00        |0.4505    |22.61     |0                              
2020-06-17|TA011C3950|132.50    |0.00      |0.00      |0.00      |0.00      |138.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.4130    |22.77     |0                              
2020-06-17|TA011C4000|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |0         |23        |0         |0.00        |0.3766    |22.93     |0                              
2020-06-17|TA011C4050|103.50    |0.00      |0.00      |0.00      |0.00      |107.50    |4.00      |4.00      |0         |28        |0         |0.00        |0.3428    |23.09     |0                              
2020-06-17|TA011C4100|91.00     |0.00      |0.00      |0.00      |0.00      |94.50     |3.50      |3.50      |0         |23        |0         |0.00        |0.3106    |23.26     |0                              
2020-06-17|TA011C4150|80.50     |0.00      |0.00      |0.00      |0.00      |83.00     |2.50      |2.50      |0         |31        |0         |0.00        |0.2807    |23.42     |0                              
2020-06-17|TA011C4200|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |55        |0         |0.00        |0.2534    |23.59     |0                              
2020-06-17|TA011C4250|62.00     |64.00     |64.00     |64.00     |64.00     |63.50     |2.00      |1.50      |23        |48        |-3        |0.74        |0.2268    |23.75     |0                              
2020-06-17|TA011C4300|54.50     |56.00     |56.00     |55.00     |55.50     |56.50     |1.00      |2.00      |28        |107       |13        |0.79        |0.2046    |23.92     |0                              
2020-06-17|TA011C4350|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |77        |0         |0.00        |0.1828    |24.09     |0                              
2020-06-17|TA011C4400|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |64        |0         |0.00        |0.1635    |24.26     |0                              
2020-06-17|TA011C4450|37.00     |0.00      |0.00      |0.00      |0.00      |38.00     |1.00      |1.00      |0         |28        |0         |0.00        |0.1465    |24.43     |0                              
2020-06-17|TA011C4500|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.1297    |24.60     |0                              
2020-06-17|TA011C4550|28.50     |0.00      |0.00      |0.00      |0.00      |29.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.1161    |24.77     |0                              
2020-06-17|TA011C4600|24.50     |0.00      |0.00      |0.00      |0.00      |25.50     |1.00      |1.00      |0         |31        |0         |0.00        |0.1035    |24.94     |0                              
2020-06-17|TA011C4650|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |61        |0         |0.00        |0.0912    |25.11     |0                              
2020-06-17|TA011C4700|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |46        |0         |0.00        |0.0817    |25.28     |0                              
2020-06-17|TA011C4750|16.50     |15.00     |15.00     |15.00     |15.00     |17.00     |-1.50     |0.50      |1         |33        |0         |0.01        |0.0728    |25.45     |0                              
2020-06-17|TA011C4800|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.0640    |25.62     |0                              
2020-06-17|TA011C4850|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.0570    |25.79     |0                              
2020-06-17|TA011C4900|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |29        |0         |0.00        |0.0510    |25.96     |0                              
2020-06-17|TA011C4950|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |31        |0         |0.00        |0.0450    |26.13     |0                              
2020-06-17|TA011C5000|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0396    |26.29     |0                              
2020-06-17|TA011C5100|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |90        |0         |0.00        |0.0317    |26.62     |0                              
2020-06-17|TA011C5200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0246    |26.95     |0                              
2020-06-17|TA011C5300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |49        |0         |0.00        |0.0197    |27.28     |0                              
2020-06-17|TA011C5400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0153    |27.60     |0                              
2020-06-17|TA011C5500|2.50      |3.00      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |32        |245       |27        |0.05        |0.0124    |27.91     |0                              
2020-06-17|TA011C5600|2.00      |2.50      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |32        |311       |28        |0.04        |0.0096    |28.22     |0                              
2020-06-17|TA011P2950|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |7         |73        |7         |0.01        |-0.0111   |20.42     |0                              
2020-06-17|TA011P3000|4.50      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |2         |45        |2         |0.01        |-0.0167   |20.48     |0                              
2020-06-17|TA011P3050|6.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-2.00     |-2.50     |12        |58        |12        |0.03        |-0.0241   |20.55     |0                              
2020-06-17|TA011P3100|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.0334   |20.62     |0                              
2020-06-17|TA011P3150|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.0453   |20.71     |0                              
2020-06-17|TA011P3200|18.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.0610   |20.80     |0                              
2020-06-17|TA011P3250|23.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.50     |-6.50     |0         |82        |0         |0.00        |-0.0793   |20.89     |0                              
2020-06-17|TA011P3300|31.00     |22.50     |22.50     |20.50     |20.50     |23.00     |-10.50    |-8.00     |28        |144       |14        |0.31        |-0.1004   |21.00     |0                              
2020-06-17|TA011P3350|39.50     |31.00     |31.00     |31.00     |31.00     |30.50     |-8.50     |-9.00     |20        |103       |-10       |0.31        |-0.1264   |21.11     |0                              
2020-06-17|TA011P3400|50.00     |40.00     |40.00     |40.00     |40.00     |39.50     |-10.00    |-10.50    |18        |56        |-8        |0.36        |-0.1547   |21.22     |0                              
2020-06-17|TA011P3450|62.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-12.50    |-12.50    |0         |74        |0         |0.00        |-0.1861   |21.34     |0                              
2020-06-17|TA011P3500|76.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-13.00    |-13.00    |0         |73        |0         |0.00        |-0.2212   |21.47     |0                              
2020-06-17|TA011P3550|93.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-16.00    |-16.00    |0         |41        |0         |0.00        |-0.2575   |21.60     |0                              
2020-06-17|TA011P3600|111.00    |91.00     |91.00     |91.00     |91.00     |95.00     |-20.00    |-16.00    |20        |136       |0         |0.93        |-0.2968   |21.73     |0                              
2020-06-17|TA011P3650|132.50    |109.50    |109.50    |109.50    |109.50    |114.00    |-23.00    |-18.50    |20        |74        |0         |1.12        |-0.3369   |21.87     |0                              
2020-06-17|TA011P3700|154.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-19.00    |-19.00    |0         |91        |0         |0.00        |-0.3781   |22.01     |0                              
2020-06-17|TA011P3750|180.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-21.00    |-21.00    |0         |55        |0         |0.00        |-0.4195   |22.16     |0                              
2020-06-17|TA011P3800|206.50    |192.50    |192.50    |192.50    |192.50    |184.50    |-14.00    |-22.00    |2         |52        |0         |0.20        |-0.4607   |22.31     |0                              
2020-06-17|TA011P3850|235.50    |211.00    |218.00    |211.00    |218.00    |213.00    |-17.50    |-22.50    |3         |39        |2         |0.33        |-0.5011   |22.46     |0                              
2020-06-17|TA011P3900|266.00    |251.50    |251.50    |251.50    |251.50    |242.00    |-14.50    |-24.00    |2         |28        |0         |0.25        |-0.5408   |22.61     |0                              
2020-06-17|TA011P3950|299.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-24.50    |-24.50    |0         |31        |0         |0.00        |-0.5784   |22.77     |0                              
2020-06-17|TA011P4000|333.00    |297.50    |313.00    |297.50    |299.00    |307.50    |-34.00    |-25.50    |13        |31        |1         |1.98        |-0.6151   |22.93     |0                              
2020-06-17|TA011P4050|369.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6492   |23.09     |0                              
2020-06-17|TA011P4100|406.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.6817   |23.26     |0                              
2020-06-17|TA011P4150|445.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.7121   |23.42     |0                              
2020-06-17|TA011P4200|485.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.7398   |23.59     |0                              
2020-06-17|TA011P4250|526.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.7670   |23.75     |0                              
2020-06-17|TA011P4300|568.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-28.00    |-28.00    |0         |51        |0         |0.00        |-0.7897   |23.92     |0                              
2020-06-17|TA011P4350|611.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-28.00    |-28.00    |0         |63        |0         |0.00        |-0.8122   |24.09     |0                              
2020-06-17|TA011P4400|655.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-29.00    |-29.00    |0         |63        |0         |0.00        |-0.8322   |24.26     |0                              
2020-06-17|TA011P4450|700.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-29.00    |-29.00    |0         |51        |0         |0.00        |-0.8499   |24.43     |0                              
2020-06-17|TA011P4500|745.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.8676   |24.60     |0                              
2020-06-17|TA011P4550|791.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.8818   |24.77     |0                              
2020-06-17|TA011P4600|837.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-29.50    |-29.50    |0         |42        |0         |0.00        |-0.8953   |24.94     |0                              
2020-06-17|TA011P4650|884.00    |0.00      |0.00      |0.00      |0.00      |854.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |-0.9086   |25.11     |0                              
2020-06-17|TA011P4700|931.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.9189   |25.28     |0                              
2020-06-17|TA011P4750|979.00    |0.00      |0.00      |0.00      |0.00      |949.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |-0.9288   |25.45     |0                              
2020-06-17|TA011P4800|1,026.50  |0.00      |0.00      |0.00      |0.00      |997.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.9386   |25.62     |0                              
2020-06-17|TA011P4850|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.9465   |25.79     |0                              
2020-06-17|TA011P4900|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.9535   |25.96     |0                              
2020-06-17|TA011P4950|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9606   |26.13     |0                              
2020-06-17|TA011P5000|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.9671   |26.29     |0                              
2020-06-17|TA011P5100|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.9772   |26.62     |0                              
2020-06-17|TA011P5200|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.9865   |26.95     |0                              
2020-06-17|TA011P5300|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.9939   |27.28     |0                              
2020-06-17|TA011P5400|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.9988   |27.60     |0                              
2020-06-17|TA011P5500|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-30.00    |-30.00    |0         |48        |0         |0.00        |-1.0000   |27.91     |0                              
2020-06-17|TA011P5600|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-30.00    |-30.00    |0         |51        |0         |0.00        |-1.0000   |28.22     |0                              
2020-06-17|TA101C3000|832.00    |0.00      |0.00      |0.00      |0.00      |861.50    |29.50     |29.50     |0         |10        |0         |0.00        |0.9801    |20.25     |0                              
2020-06-17|TA101C3050|784.50    |0.00      |0.00      |0.00      |0.00      |813.50    |29.00     |29.00     |0         |11        |0         |0.00        |0.9670    |20.42     |0                              
2020-06-17|TA101C3100|738.00    |0.00      |0.00      |0.00      |0.00      |766.50    |28.50     |28.50     |0         |36        |0         |0.00        |0.9527    |20.58     |0                              
2020-06-17|TA101C3150|693.00    |0.00      |0.00      |0.00      |0.00      |720.50    |27.50     |27.50     |0         |41        |0         |0.00        |0.9361    |20.75     |0                              
2020-06-17|TA101C3200|649.00    |0.00      |0.00      |0.00      |0.00      |675.50    |26.50     |26.50     |0         |22        |0         |0.00        |0.9169    |20.92     |0                              
2020-06-17|TA101C3250|606.50    |0.00      |0.00      |0.00      |0.00      |632.00    |25.50     |25.50     |0         |188       |0         |0.00        |0.8969    |21.09     |0                              
2020-06-17|TA101C3300|565.50    |591.50    |591.50    |591.50    |591.50    |590.50    |26.00     |25.00     |1         |154       |-1        |0.30        |0.8727    |21.26     |0                              
2020-06-17|TA101C3350|526.50    |0.00      |0.00      |0.00      |0.00      |550.00    |23.50     |23.50     |0         |149       |0         |0.00        |0.8480    |21.43     |0                              
2020-06-17|TA101C3400|488.50    |0.00      |0.00      |0.00      |0.00      |511.00    |22.50     |22.50     |0         |220       |0         |0.00        |0.8203    |21.59     |0                              
2020-06-17|TA101C3450|453.50    |490.00    |490.00    |487.50    |490.00    |474.00    |36.50     |20.50     |6         |158       |0         |1.47        |0.7917    |21.76     |0                              
2020-06-17|TA101C3500|419.00    |447.00    |447.00    |447.00    |447.00    |439.00    |28.00     |20.00     |6         |178       |-6        |1.34        |0.7611    |21.94     |0                              
2020-06-17|TA101C3550|388.00    |0.00      |0.00      |0.00      |0.00      |405.50    |17.50     |17.50     |0         |212       |0         |0.00        |0.7297    |22.11     |0                              
2020-06-17|TA101C3600|357.00    |368.50    |368.50    |368.50    |368.50    |374.00    |11.50     |17.00     |3         |269       |-3        |0.56        |0.6970    |22.28     |0                              
2020-06-17|TA101C3650|330.00    |348.50    |354.00    |348.50    |353.00    |344.00    |23.00     |14.00     |14        |260       |0         |2.45        |0.6641    |22.45     |0                              
2020-06-17|TA101C3700|303.00    |326.00    |333.00    |317.50    |317.50    |316.50    |14.50     |13.50     |3         |402       |-1        |0.49        |0.6305    |22.62     |0                              
2020-06-17|TA101C3750|279.00    |296.00    |306.00    |279.00    |292.50    |290.00    |13.50     |11.00     |13        |140       |-8        |1.89        |0.5973    |22.79     |0                              
2020-06-17|TA101C3800|256.00    |282.50    |282.50    |258.50    |267.50    |266.50    |11.50     |10.50     |14        |249       |-13       |1.88        |0.5639    |22.96     |0                              
2020-06-17|TA101C3850|234.50    |258.00    |258.00    |242.00    |247.00    |243.00    |12.50     |8.50      |137       |265       |51        |16.76       |0.5312    |23.14     |0                              
2020-06-17|TA101C3900|215.50    |234.00    |234.00    |216.50    |228.00    |223.00    |12.50     |7.50      |262       |438       |102       |29.65       |0.4993    |23.31     |0                              
2020-06-17|TA101C3950|196.50    |202.50    |204.00    |202.50    |204.00    |203.50    |7.50      |7.00      |15        |397       |1         |1.53        |0.4681    |23.48     |0                              
2020-06-17|TA101C4000|181.00    |197.00    |197.00    |184.00    |185.50    |185.50    |4.50      |4.50      |40        |839       |4         |3.81        |0.4379    |23.66     |0                              
2020-06-17|TA101C4050|165.50    |180.00    |180.00    |161.00    |168.50    |169.50    |3.00      |4.00      |7         |641       |0         |0.60        |0.4093    |23.83     |0                              
2020-06-17|TA101C4100|150.50    |163.00    |166.50    |144.00    |156.00    |154.00    |5.50      |3.50      |27        |811       |-5        |2.06        |0.3812    |24.00     |0                              
2020-06-17|TA101C4150|138.50    |148.50    |148.50    |142.50    |142.50    |140.50    |4.00      |2.00      |8         |206       |-6        |0.59        |0.3550    |24.18     |0                              
2020-06-17|TA101C4200|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |297       |0         |0.00        |0.3302    |24.35     |0                              
2020-06-17|TA101C4250|115.00    |124.00    |124.00    |104.50    |113.50    |116.00    |-1.50     |1.00      |40        |289       |17        |2.26        |0.3059    |24.53     |0                              
2020-06-17|TA101C4300|106.00    |97.50     |105.00    |97.50     |105.00    |106.00    |-1.00     |0.00      |40        |447       |10        |2.07        |0.2839    |24.70     |0                              
2020-06-17|TA101C4350|97.50     |102.00    |102.00    |86.00     |96.50     |97.00     |-1.00     |-0.50     |253       |354       |70        |11.69       |0.2634    |24.88     |0                              
2020-06-17|TA101C4400|88.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.00     |-1.00     |0         |173       |0         |0.00        |0.2432    |25.05     |0                              
2020-06-17|TA101C4450|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |19        |0         |0.00        |0.2248    |25.22     |0                              
2020-06-17|TA101C4500|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.2084    |25.40     |0                              
2020-06-17|TA101C4550|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1922    |25.57     |0                              
2020-06-17|TA101C4600|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |28        |0         |0.00        |0.1764    |25.75     |0                              
2020-06-17|TA101C4650|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.1638    |25.92     |0                              
2020-06-17|TA101C4700|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |98        |0         |0.00        |0.1515    |26.10     |0                              
2020-06-17|TA101C4750|48.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.00     |-3.00     |0         |43        |0         |0.00        |0.1393    |26.27     |0                              
2020-06-17|TA101C4800|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |69        |0         |0.00        |0.1279    |26.44     |0                              
2020-06-17|TA101C4850|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.1188    |26.62     |0                              
2020-06-17|TA101C4900|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |88        |0         |0.00        |0.1098    |26.79     |0                              
2020-06-17|TA101C4950|34.50     |31.50     |31.50     |31.50     |31.50     |31.50     |-3.00     |-3.00     |10        |78        |0         |0.16        |0.1010    |26.97     |0                              
2020-06-17|TA101C5000|31.50     |36.00     |39.50     |27.50     |32.00     |28.50     |0.50      |-3.00     |78        |1,497     |34        |1.18        |0.0924    |27.14     |0                              
2020-06-17|TA101P3000|7.00      |7.00      |9.00      |7.00      |7.00      |6.00      |0.00      |-1.00     |18        |273       |18        |0.07        |-0.0278   |20.25     |0                              
2020-06-17|TA101P3050|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.0380   |20.42     |0                              
2020-06-17|TA101P3100|14.00     |11.00     |12.00     |11.00     |12.00     |12.00     |-2.00     |-2.00     |92        |1,632     |-60       |0.52        |-0.0497   |20.58     |0                              
2020-06-17|TA101P3150|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |377       |0         |0.00        |-0.0640   |20.75     |0                              
2020-06-17|TA101P3200|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |137       |0         |0.00        |-0.0810   |20.92     |0                              
2020-06-17|TA101P3250|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |127       |0         |0.00        |-0.0993   |21.09     |0                              
2020-06-17|TA101P3300|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |2         |288       |-2        |0.04        |-0.1219   |21.26     |0                              
2020-06-17|TA101P3350|52.00     |43.00     |46.00     |41.50     |45.50     |45.00     |-6.50     |-7.00     |108       |303       |48        |2.41        |-0.1452   |21.43     |0                              
2020-06-17|TA101P3400|63.50     |52.50     |55.50     |52.00     |54.50     |56.50     |-9.00     |-7.00     |32        |831       |1         |0.87        |-0.1716   |21.59     |0                              
2020-06-17|TA101P3450|78.00     |64.50     |68.00     |64.50     |68.00     |69.00     |-10.00    |-9.00     |21        |293       |6         |0.70        |-0.1993   |21.76     |0                              
2020-06-17|TA101P3500|93.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-10.00    |-10.00    |0         |240       |0         |0.00        |-0.2290   |21.94     |0                              
2020-06-17|TA101P3550|111.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-12.50    |-12.50    |0         |184       |0         |0.00        |-0.2598   |22.11     |0                              
2020-06-17|TA101P3600|130.00    |118.50    |121.50    |115.50    |115.50    |117.00    |-14.50    |-13.00    |44        |243       |-10       |2.59        |-0.2919   |22.28     |0                              
2020-06-17|TA101P3650|152.00    |139.00    |142.00    |138.50    |142.00    |136.50    |-10.00    |-15.50    |8         |87        |-6        |0.56        |-0.3243   |22.45     |0                              
2020-06-17|TA101P3700|174.50    |159.00    |159.00    |157.50    |157.50    |158.50    |-17.00    |-16.00    |21        |278       |9         |1.66        |-0.3576   |22.62     |0                              
2020-06-17|TA101P3750|200.00    |185.50    |185.50    |180.50    |180.50    |181.50    |-19.50    |-18.50    |62        |178       |10        |5.69        |-0.3906   |22.79     |0                              
2020-06-17|TA101P3800|226.50    |203.50    |209.50    |202.50    |206.00    |207.00    |-20.50    |-19.50    |36        |239       |15        |3.73        |-0.4237   |22.96     |0                              
2020-06-17|TA101P3850|254.50    |234.50    |234.50    |229.50    |229.50    |233.50    |-25.00    |-21.00    |42        |204       |42        |4.90        |-0.4564   |23.14     |0                              
2020-06-17|TA101P3900|284.50    |262.50    |262.50    |257.50    |257.50    |262.50    |-27.00    |-22.00    |24        |132       |10        |3.12        |-0.4883   |23.31     |0                              
2020-06-17|TA101P3950|315.00    |288.50    |298.50    |288.50    |289.50    |292.50    |-25.50    |-22.50    |23        |62        |1         |3.36        |-0.5196   |23.48     |0                              
2020-06-17|TA101P4000|348.50    |320.50    |320.50    |320.50    |320.50    |323.50    |-28.00    |-25.00    |1         |93        |0         |0.16        |-0.5500   |23.66     |0                              
2020-06-17|TA101P4050|383.00    |359.00    |364.50    |350.00    |351.00    |357.50    |-32.00    |-25.50    |19        |90        |14        |3.40        |-0.5788   |23.83     |0                              
2020-06-17|TA101P4100|417.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |-0.6073   |24.00     |0                              
2020-06-17|TA101P4150|455.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-28.00    |-28.00    |0         |34        |0         |0.00        |-0.6339   |24.18     |0                              
2020-06-17|TA101P4200|492.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-28.50    |-28.50    |0         |19        |0         |0.00        |-0.6590   |24.35     |0                              
2020-06-17|TA101P4250|530.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6838   |24.53     |0                              
2020-06-17|TA101P4300|570.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.7063   |24.70     |0                              
2020-06-17|TA101P4350|611.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.7274   |24.88     |0                              
2020-06-17|TA101P4400|652.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.7482   |25.05     |0                              
2020-06-17|TA101P4450|694.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-31.50    |-31.50    |0         |22        |0         |0.00        |-0.7673   |25.22     |0                              
2020-06-17|TA101P4500|737.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-31.50    |-31.50    |0         |36        |0         |0.00        |-0.7843   |25.40     |0                              
2020-06-17|TA101P4550|780.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-31.50    |-31.50    |0         |22        |0         |0.00        |-0.8012   |25.57     |0                              
2020-06-17|TA101P4600|824.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.8179   |25.75     |0                              
2020-06-17|TA101P4650|869.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-32.00    |-32.00    |0         |11        |0         |0.00        |-0.8311   |25.92     |0                              
2020-06-17|TA101P4700|914.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-32.00    |-32.00    |0         |29        |0         |0.00        |-0.8443   |26.10     |0                              
2020-06-17|TA101P4750|959.50    |0.00      |0.00      |0.00      |0.00      |927.00    |-32.50    |-32.50    |0         |29        |0         |0.00        |-0.8574   |26.27     |0                              
2020-06-17|TA101P4800|1,004.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.8697   |26.44     |0                              
2020-06-17|TA101P4850|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-32.50    |-32.50    |0         |37        |0         |0.00        |-0.8796   |26.62     |0                              
2020-06-17|TA101P4900|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-32.50    |-32.50    |0         |13        |0         |0.00        |-0.8895   |26.79     |0                              
2020-06-17|TA101P4950|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-33.00    |-33.00    |0         |14        |0         |0.00        |-0.8994   |26.97     |0                              
2020-06-17|TA101P5000|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-32.50    |-32.50    |0         |15        |0         |0.00        |-0.9090   |27.14     |0                              
2020-06-17|TA103C3450|588.50    |0.00      |0.00      |0.00      |0.00      |618.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7342    |29.77     |0                              
2020-06-17|TA103C3500|556.50    |0.00      |0.00      |0.00      |0.00      |586.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7139    |29.77     |0                              
2020-06-17|TA103C3550|526.50    |0.00      |0.00      |0.00      |0.00      |554.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6938    |29.77     |0                              
2020-06-17|TA103C3600|498.00    |0.00      |0.00      |0.00      |0.00      |525.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6727    |29.77     |0                              
2020-06-17|TA103C3650|470.00    |0.00      |0.00      |0.00      |0.00      |496.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6515    |29.77     |0                              
2020-06-17|TA103C3700|442.50    |0.00      |0.00      |0.00      |0.00      |468.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6303    |29.77     |0                              
2020-06-17|TA103C3750|418.00    |0.00      |0.00      |0.00      |0.00      |441.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6090    |29.77     |0                              
2020-06-17|TA103C3800|394.00    |0.00      |0.00      |0.00      |0.00      |417.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5875    |29.77     |0                              
2020-06-17|TA103C3850|369.50    |0.00      |0.00      |0.00      |0.00      |393.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.5661    |29.77     |0                              
2020-06-17|TA103C3900|347.50    |0.00      |0.00      |0.00      |0.00      |369.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.5448    |29.77     |0                              
2020-06-17|TA103C3950|327.00    |0.00      |0.00      |0.00      |0.00      |347.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5237    |29.77     |0                              
2020-06-17|TA103C4000|306.50    |0.00      |0.00      |0.00      |0.00      |327.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5028    |29.77     |0                              
2020-06-17|TA103C4050|286.50    |0.00      |0.00      |0.00      |0.00      |306.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.4820    |29.77     |0                              
2020-06-17|TA103C4100|269.00    |0.00      |0.00      |0.00      |0.00      |286.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.4612    |29.77     |0                              
2020-06-17|TA103C4150|252.50    |0.00      |0.00      |0.00      |0.00      |269.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4415    |29.77     |0                              
2020-06-17|TA103C4200|236.00    |0.00      |0.00      |0.00      |0.00      |252.50    |16.50     |16.50     |0         |4         |0         |0.00        |0.4220    |29.77     |0                              
2020-06-17|TA103C4250|219.00    |0.00      |0.00      |0.00      |0.00      |236.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.4025    |29.77     |0                              
2020-06-17|TA103P3450|171.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2518   |29.77     |0                              
2020-06-17|TA103P3500|188.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.2715   |29.77     |0                              
2020-06-17|TA103P3550|207.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.2913   |29.77     |0                              
2020-06-17|TA103P3600|228.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3119   |29.77     |0                              
2020-06-17|TA103P3650|249.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3328   |29.77     |0                              
2020-06-17|TA103P3700|271.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3537   |29.77     |0                              
2020-06-17|TA103P3750|296.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3748   |29.77     |0                              
2020-06-17|TA103P3800|321.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3961   |29.77     |0                              
2020-06-17|TA103P3850|346.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4174   |29.77     |0                              
2020-06-17|TA103P3900|373.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4388   |29.77     |0                              
2020-06-17|TA103P3950|402.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4599   |29.77     |0                              
2020-06-17|TA103P4000|430.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4807   |29.77     |0                              
2020-06-17|TA103P4050|459.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5017   |29.77     |0                              
2020-06-17|TA103P4100|491.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5227   |29.77     |0                              
2020-06-17|TA103P4150|524.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5426   |29.77     |0                              
2020-06-17|TA103P4200|556.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5623   |29.77     |0                              
2020-06-17|TA103P4250|589.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5821   |29.77     |0                              
2020-06-17|TA105C3550|598.50    |0.00      |0.00      |0.00      |0.00      |618.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6941    |29.77     |0                              
2020-06-17|TA105C3600|570.50    |0.00      |0.00      |0.00      |0.00      |589.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6753    |29.77     |0                              
2020-06-17|TA105C3650|543.00    |0.00      |0.00      |0.00      |0.00      |562.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6565    |29.77     |0                              
2020-06-17|TA105C3700|515.00    |0.00      |0.00      |0.00      |0.00      |534.00    |19.00     |19.00     |0         |1         |0         |0.00        |0.6378    |29.77     |0                              
2020-06-17|TA105C3750|489.50    |0.00      |0.00      |0.00      |0.00      |506.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6192    |29.77     |0                              
2020-06-17|TA105C3800|465.50    |0.00      |0.00      |0.00      |0.00      |482.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6002    |29.77     |0                              
2020-06-17|TA105C3850|441.50    |0.00      |0.00      |0.00      |0.00      |458.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5813    |29.77     |0                              
2020-06-17|TA105C3900|418.00    |0.00      |0.00      |0.00      |0.00      |434.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5625    |29.77     |0                              
2020-06-17|TA105C3950|396.00    |0.00      |0.00      |0.00      |0.00      |411.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5437    |29.77     |0                              
2020-06-17|TA105C4000|376.00    |0.00      |0.00      |0.00      |0.00      |390.50    |14.50     |14.50     |0         |14        |0         |0.00        |0.5253    |29.77     |0                              
2020-06-17|TA105C4050|356.00    |0.00      |0.00      |0.00      |0.00      |370.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5070    |29.77     |0                              
2020-06-17|TA105C4100|336.00    |0.00      |0.00      |0.00      |0.00      |350.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.4888    |29.77     |0                              
2020-06-17|TA105C4150|316.50    |0.00      |0.00      |0.00      |0.00      |330.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4706    |29.77     |0                              
2020-06-17|TA105C4200|300.50    |0.00      |0.00      |0.00      |0.00      |312.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4530    |29.77     |0                              
2020-06-17|TA105C4250|284.00    |0.00      |0.00      |0.00      |0.00      |296.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.4359    |29.77     |0                              
2020-06-17|TA105C4300|268.00    |206.00    |211.50    |206.00    |211.50    |280.00    |-56.50    |12.00     |7         |13        |7         |0.73        |0.4189    |29.77     |0                              
2020-06-17|TA105P3550|230.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.2875   |29.77     |0                              
2020-06-17|TA105P3600|251.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3057   |29.77     |0                              
2020-06-17|TA105P3650|272.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3241   |29.77     |0                              
2020-06-17|TA105P3700|293.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3426   |29.77     |0                              
2020-06-17|TA105P3750|317.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3611   |29.77     |0                              
2020-06-17|TA105P3800|342.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3797   |29.77     |0                              
2020-06-17|TA105P3850|367.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3984   |29.77     |0                              
2020-06-17|TA105P3900|392.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4172   |29.77     |0                              
2020-06-17|TA105P3950|419.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4360   |29.77     |0                              
2020-06-17|TA105P4000|448.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4544   |29.77     |0                              
2020-06-17|TA105P4050|477.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4727   |29.77     |0                              
2020-06-17|TA105P4100|506.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4911   |29.77     |0                              
2020-06-17|TA105P4150|536.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5095   |29.77     |0                              
2020-06-17|TA105P4200|569.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5273   |29.77     |0                              
2020-06-17|TA105P4250|601.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5445   |29.77     |0                              
2020-06-17|TA105P4300|634.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5618   |29.77     |0                              
2020-06-18|CF009C10000|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |32.00     |32.00     |0         |71        |0         |0.00        |0.9633    |27.23     |0                              
2020-06-18|CF009C10200|1,654.00  |1,720.00  |1,722.00  |1,670.00  |1,670.00  |1,684.00  |16.00     |30.00     |6         |76        |-1        |5.11        |0.9516    |25.99     |0                              
2020-06-18|CF009C10400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |31.00     |31.00     |0         |86        |0         |0.00        |0.9347    |24.73     |0                              
2020-06-18|CF009C10600|1,272.00  |1,328.00  |1,328.00  |1,300.00  |1,300.00  |1,302.00  |28.00     |30.00     |4         |167       |0         |2.64        |0.9134    |23.47     |0                              
2020-06-18|CF009C10800|1,086.00  |1,113.00  |1,113.00  |1,113.00  |1,113.00  |1,116.00  |27.00     |30.00     |1         |302       |-1        |0.56        |0.8858    |22.19     |0                              
2020-06-18|CF009C11000|906.00    |0.00      |0.00      |0.00      |0.00      |934.00    |28.00     |28.00     |0         |227       |0         |0.00        |0.8491    |20.93     |0                              
2020-06-18|CF009C11200|734.00    |741.00    |774.00    |741.00    |774.00    |759.00    |40.00     |25.00     |9         |198       |-2        |3.44        |0.7991    |19.71     |0                              
2020-06-18|CF009C11400|577.00    |588.00    |610.00    |577.00    |607.00    |596.00    |30.00     |19.00     |41        |518       |-6        |12.24       |0.7328    |18.62     |0                              
2020-06-18|CF009C11600|439.00    |449.00    |471.00    |440.00    |440.00    |451.00    |1.00      |12.00     |62        |2,743     |0         |13.90       |0.6469    |17.78     |0                              
2020-06-18|CF009C11800|325.00    |336.00    |359.00    |318.00    |338.00    |330.00    |13.00     |5.00      |236       |3,874     |36        |39.26       |0.5452    |17.36     |0                              
2020-06-18|CF009C12000|240.00    |241.00    |264.00    |232.00    |245.00    |238.00    |5.00      |-2.00     |945       |5,852     |-39       |114.25      |0.4397    |17.48     |0                              
2020-06-18|CF009C12200|179.00    |187.00    |196.00    |172.00    |196.00    |174.00    |17.00     |-5.00     |84        |3,882     |-21       |7.50        |0.3456    |18.06     |0                              
2020-06-18|CF009C12400|136.00    |137.00    |144.00    |128.00    |134.00    |131.00    |-2.00     |-5.00     |92        |1,645     |54        |6.16        |0.2703    |18.94     |0                              
2020-06-18|CF009C12600|105.00    |102.00    |110.00    |97.00     |98.00     |100.00    |-7.00     |-5.00     |233       |2,180     |21        |12.15       |0.2121    |19.96     |0                              
2020-06-18|CF009C12800|83.00     |82.00     |86.00     |75.00     |80.00     |78.00     |-3.00     |-5.00     |192       |2,175     |40        |7.72        |0.1674    |21.02     |0                              
2020-06-18|CF009C13000|68.00     |74.00     |79.00     |62.00     |68.00     |63.00     |0.00      |-5.00     |1,345     |12,017    |117       |45.69       |0.1347    |22.09     |0                              
2020-06-18|CF009C13200|55.00     |49.00     |53.00     |45.00     |45.00     |51.00     |-10.00    |-4.00     |159       |2,260     |59        |3.76        |0.1088    |23.13     |0                              
2020-06-18|CF009C13400|45.00     |39.00     |40.00     |35.00     |36.00     |41.00     |-9.00     |-4.00     |48        |1,708     |-8        |0.92        |0.0876    |24.14     |0                              
2020-06-18|CF009C13600|38.00     |32.00     |32.00     |29.00     |29.00     |34.00     |-9.00     |-4.00     |74        |2,143     |-11       |1.11        |0.0725    |25.11     |0                              
2020-06-18|CF009C13800|32.00     |27.00     |27.00     |23.00     |24.00     |27.00     |-8.00     |-5.00     |191       |1,712     |100       |2.43        |0.0588    |26.05     |0                              
2020-06-18|CF009C14000|27.00     |24.00     |24.00     |20.00     |21.00     |23.00     |-6.00     |-4.00     |69        |1,868     |50        |0.80        |0.0495    |26.94     |0                              
2020-06-18|CF009C14200|23.00     |21.00     |21.00     |20.00     |20.00     |19.00     |-3.00     |-4.00     |24        |965       |7         |0.24        |0.0407    |27.81     |0                              
2020-06-18|CF009C14400|19.00     |18.00     |18.00     |17.00     |17.00     |16.00     |-2.00     |-3.00     |48        |1,192     |22        |0.42        |0.0344    |28.64     |0                              
2020-06-18|CF009C14600|17.00     |11.00     |11.00     |11.00     |11.00     |14.00     |-6.00     |-3.00     |1         |1,322     |0         |0.01        |0.0289    |29.44     |0                              
2020-06-18|CF009C14800|15.00     |13.00     |13.00     |13.00     |13.00     |11.00     |-2.00     |-4.00     |7         |1,440     |1         |0.05        |0.0240    |30.21     |0                              
2020-06-18|CF009C15000|12.00     |10.00     |11.00     |10.00     |11.00     |10.00     |-1.00     |-2.00     |20        |1,223     |0         |0.11        |0.0206    |30.96     |0                              
2020-06-18|CF009C15200|11.00     |9.00      |9.00      |9.00      |9.00      |8.00      |-2.00     |-3.00     |24        |397       |-3        |0.11        |0.0174    |31.68     |0                              
2020-06-18|CF009C15400|10.00     |10.00     |10.00     |9.00      |9.00      |7.00      |-1.00     |-3.00     |85        |447       |3         |0.39        |0.0146    |32.37     |0                              
2020-06-18|CF009C15600|8.00      |8.00      |8.00      |7.00      |7.00      |6.00      |-1.00     |-2.00     |16        |666       |-16       |0.06        |0.0127    |33.05     |0                              
2020-06-18|CF009C15800|7.00      |7.00      |10.00     |7.00      |10.00     |5.00      |3.00      |-2.00     |8         |764       |0         |0.04        |0.0109    |33.70     |0                              
2020-06-18|CF009C16000|6.00      |11.00     |12.00     |10.00     |10.00     |4.00      |4.00      |-2.00     |286       |16,765    |84        |1.57        |0.0091    |34.34     |0                              
2020-06-18|CF009C9800|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |31.00     |31.00     |0         |29        |0         |0.00        |0.9731    |28.45     |0                              
2020-06-18|CF009C9900|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |31.00     |31.00     |0         |17        |0         |0.00        |0.9690    |27.84     |0                              
2020-06-18|CF009P10000|22.00     |21.00     |22.00     |18.00     |19.00     |18.00     |-3.00     |-4.00     |180       |1,903     |-26       |1.78        |-0.0370   |27.23     |0                              
2020-06-18|CF009P10200|28.00     |27.00     |27.00     |23.00     |24.00     |23.00     |-4.00     |-5.00     |49        |1,143     |15        |0.60        |-0.0481   |25.99     |0                              
2020-06-18|CF009P10400|35.00     |34.00     |34.00     |27.00     |30.00     |31.00     |-5.00     |-4.00     |404       |1,934     |227       |6.09        |-0.0644   |24.73     |0                              
2020-06-18|CF009P10600|46.00     |46.00     |46.00     |39.00     |41.00     |41.00     |-5.00     |-5.00     |158       |1,042     |-54       |3.20        |-0.0852   |23.47     |0                              
2020-06-18|CF009P10800|60.00     |62.00     |62.00     |53.00     |58.00     |54.00     |-2.00     |-6.00     |119       |3,473     |7         |3.35        |-0.1122   |22.19     |0                              
2020-06-18|CF009P11000|79.00     |72.00     |78.00     |68.00     |71.00     |72.00     |-8.00     |-7.00     |436       |2,300     |177       |15.77       |-0.1485   |20.93     |0                              
2020-06-18|CF009P11200|107.00    |98.00     |102.00    |88.00     |93.00     |97.00     |-14.00    |-10.00    |38        |747       |-11       |1.73        |-0.1979   |19.71     |0                              
2020-06-18|CF009P11400|148.00    |146.00    |147.00    |121.00    |126.00    |133.00    |-22.00    |-15.00    |221       |851       |18        |14.93       |-0.2639   |18.62     |0                              
2020-06-18|CF009P11600|210.00    |188.00    |200.00    |172.00    |177.00    |187.00    |-33.00    |-23.00    |430       |1,815     |134       |39.54       |-0.3495   |17.78     |0                              
2020-06-18|CF009P11800|296.00    |285.00    |285.00    |249.00    |249.00    |265.00    |-47.00    |-31.00    |200       |2,823     |-10       |25.88       |-0.4510   |17.36     |0                              
2020-06-18|CF009P12000|409.00    |389.00    |389.00    |366.00    |366.00    |372.00    |-43.00    |-37.00    |13        |606       |1         |2.43        |-0.5566   |17.48     |0                              
2020-06-18|CF009P12200|548.00    |497.00    |497.00    |497.00    |497.00    |508.00    |-51.00    |-40.00    |10        |747       |0         |2.49        |-0.6508   |18.06     |0                              
2020-06-18|CF009P12400|704.00    |659.00    |662.00    |659.00    |662.00    |664.00    |-42.00    |-40.00    |11        |379       |-6        |3.65        |-0.7265   |18.94     |0                              
2020-06-18|CF009P12600|873.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-40.00    |-40.00    |0         |357       |0         |0.00        |-0.7851   |19.96     |0                              
2020-06-18|CF009P12800|1,050.00  |1,018.00  |1,018.00  |1,018.00  |1,018.00  |1,010.00  |-32.00    |-40.00    |10        |740       |0         |5.09        |-0.8302   |21.02     |0                              
2020-06-18|CF009P13000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-40.00    |-40.00    |0         |544       |0         |0.00        |-0.8634   |22.09     |0                              
2020-06-18|CF009P13200|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-39.00    |-39.00    |0         |247       |0         |0.00        |-0.8898   |23.13     |0                              
2020-06-18|CF009P13400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-40.00    |-40.00    |0         |226       |0         |0.00        |-0.9114   |24.14     |0                              
2020-06-18|CF009P13600|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-39.00    |-39.00    |0         |141       |0         |0.00        |-0.9270   |25.11     |0                              
2020-06-18|CF009P13800|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-39.00    |-39.00    |0         |141       |0         |0.00        |-0.9413   |26.05     |0                              
2020-06-18|CF009P14000|2,191.00  |2,136.00  |2,136.00  |2,122.00  |2,136.00  |2,153.00  |-55.00    |-38.00    |6         |88        |0         |6.41        |-0.9511   |26.94     |0                              
2020-06-18|CF009P14200|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-38.00    |-38.00    |0         |86        |0         |0.00        |-0.9604   |27.81     |0                              
2020-06-18|CF009P14400|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-37.00    |-37.00    |0         |116       |0         |0.00        |-0.9673   |28.64     |0                              
2020-06-18|CF009P14600|2,781.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-38.00    |-38.00    |0         |111       |0         |0.00        |-0.9733   |29.44     |0                              
2020-06-18|CF009P14800|2,978.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-37.00    |-37.00    |0         |101       |0         |0.00        |-0.9787   |30.21     |0                              
2020-06-18|CF009P15000|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,139.00  |-37.00    |-37.00    |0         |69        |0         |0.00        |-0.9826   |30.96     |0                              
2020-06-18|CF009P15200|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,338.00  |-37.00    |-37.00    |0         |38        |0         |0.00        |-0.9864   |31.68     |0                              
2020-06-18|CF009P15400|3,574.00  |0.00      |0.00      |0.00      |0.00      |3,537.00  |-37.00    |-37.00    |0         |15        |0         |0.00        |-0.9897   |32.37     |0                              
2020-06-18|CF009P15600|3,772.00  |0.00      |0.00      |0.00      |0.00      |3,736.00  |-36.00    |-36.00    |0         |22        |0         |0.00        |-0.9922   |33.05     |0                              
2020-06-18|CF009P15800|3,972.00  |0.00      |0.00      |0.00      |0.00      |3,936.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.9945   |33.70     |0                              
2020-06-18|CF009P16000|4,171.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |-36.00    |-36.00    |0         |30        |0         |0.00        |-0.9971   |34.34     |0                              
2020-06-18|CF009P9800|17.00     |16.00     |16.00     |13.00     |13.00     |14.00     |-4.00     |-3.00     |99        |4,490     |-28       |0.68        |-0.0279   |28.45     |0                              
2020-06-18|CF009P9900|20.00     |18.00     |18.00     |16.00     |17.00     |15.00     |-3.00     |-5.00     |30        |1,865     |-8        |0.26        |-0.0317   |27.84     |0                              
2020-06-18|CF011C10000|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9739    |19.17     |0                              
2020-06-18|CF011C10200|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |45.00     |45.00     |0         |7         |0         |0.00        |0.9578    |18.95     |0                              
2020-06-18|CF011C10400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |45.00     |45.00     |0         |9         |0         |0.00        |0.9377    |18.74     |0                              
2020-06-18|CF011C10600|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |43.00     |43.00     |0         |12        |0         |0.00        |0.9127    |18.54     |0                              
2020-06-18|CF011C10800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.8821    |18.36     |0                              
2020-06-18|CF011C11000|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |38.00     |38.00     |0         |15        |0         |0.00        |0.8455    |18.18     |0                              
2020-06-18|CF011C11200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |35.00     |35.00     |0         |7         |0         |0.00        |0.8018    |18.03     |0                              
2020-06-18|CF011C11400|912.00    |0.00      |0.00      |0.00      |0.00      |945.00    |33.00     |33.00     |0         |17        |0         |0.00        |0.7509    |17.90     |0                              
2020-06-18|CF011C11600|776.00    |0.00      |0.00      |0.00      |0.00      |806.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.6942    |17.80     |0                              
2020-06-18|CF011C11800|655.00    |685.00    |685.00    |685.00    |685.00    |679.00    |30.00     |24.00     |21        |29        |-1        |7.16        |0.6331    |17.74     |0                              
2020-06-18|CF011C12000|546.00    |0.00      |0.00      |0.00      |0.00      |566.00    |20.00     |20.00     |0         |16        |0         |0.00        |0.5691    |17.73     |0                              
2020-06-18|CF011C12200|451.00    |0.00      |0.00      |0.00      |0.00      |466.00    |15.00     |15.00     |0         |87        |0         |0.00        |0.5041    |17.76     |0                              
2020-06-18|CF011C12400|369.00    |0.00      |0.00      |0.00      |0.00      |381.00    |12.00     |12.00     |0         |74        |0         |0.00        |0.4403    |17.83     |0                              
2020-06-18|CF011C12600|301.00    |312.00    |312.00    |312.00    |312.00    |311.00    |11.00     |10.00     |15        |96        |5         |2.34        |0.3803    |17.95     |0                              
2020-06-18|CF011C12800|245.00    |265.00    |267.00    |246.00    |246.00    |252.00    |1.00      |7.00      |63        |107       |-13       |7.83        |0.3250    |18.10     |0                              
2020-06-18|CF011C13000|198.00    |212.00    |212.00    |196.00    |196.00    |203.00    |-2.00     |5.00      |42        |88        |-12       |4.27        |0.2746    |18.28     |0                              
2020-06-18|CF011C13200|158.00    |165.00    |165.00    |152.00    |152.00    |162.00    |-6.00     |4.00      |23        |110       |9         |1.85        |0.2300    |18.47     |0                              
2020-06-18|CF011C13400|129.00    |0.00      |0.00      |0.00      |0.00      |131.00    |2.00      |2.00      |0         |142       |0         |0.00        |0.1924    |18.67     |0                              
2020-06-18|CF011C13600|104.00    |106.00    |106.00    |106.00    |106.00    |104.00    |2.00      |0.00      |17        |164       |-7        |0.90        |0.1590    |18.88     |0                              
2020-06-18|CF011C13800|84.00     |84.00     |84.00     |80.00     |80.00     |83.00     |-4.00     |-1.00     |43        |220       |-3        |1.78        |0.1309    |19.09     |0                              
2020-06-18|CF011C14000|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |216       |0         |0.00        |0.1079    |19.31     |0                              
2020-06-18|CF011C14200|56.00     |53.00     |55.00     |48.00     |48.00     |52.00     |-8.00     |-4.00     |14        |154       |0         |0.35        |0.0872    |19.52     |0                              
2020-06-18|CF011C14400|46.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.00     |-4.00     |0         |87        |0         |0.00        |0.0720    |19.74     |0                              
2020-06-18|CF011C14600|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |107       |0         |0.00        |0.0579    |19.95     |0                              
2020-06-18|CF011C14800|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |46        |0         |0.00        |0.0476    |20.16     |0                              
2020-06-18|CF011C15000|26.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.00     |-5.00     |0         |44        |0         |0.00        |0.0380    |20.37     |0                              
2020-06-18|CF011C15200|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |96        |0         |0.00        |0.0312    |20.57     |0                              
2020-06-18|CF011C15400|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |172       |0         |0.00        |0.0246    |20.77     |0                              
2020-06-18|CF011C15600|15.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.00     |-5.00     |0         |104       |0         |0.00        |0.0204    |20.97     |0                              
2020-06-18|CF011C15800|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |168       |0         |0.00        |0.0161    |21.16     |0                              
2020-06-18|CF011C16000|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |218       |0         |0.00        |0.0132    |21.35     |0                              
2020-06-18|CF011C16200|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |212       |0         |0.00        |0.0106    |21.54     |0                              
2020-06-18|CF011C16400|8.00      |11.00     |11.00     |11.00     |11.00     |4.00      |3.00      |-4.00     |41        |780       |41        |0.23        |0.0084    |21.72     |0                              
2020-06-18|CF011C9900|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9799    |19.28     |0                              
2020-06-18|CF011P10000|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.0303   |19.17     |0                              
2020-06-18|CF011P10200|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |89        |0         |0.00        |-0.0440   |18.95     |0                              
2020-06-18|CF011P10400|42.00     |41.00     |41.00     |41.00     |41.00     |36.00     |-1.00     |-6.00     |12        |71        |-2        |0.24        |-0.0620   |18.74     |0                              
2020-06-18|CF011P10600|60.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.00     |-7.00     |0         |83        |0         |0.00        |-0.0852   |18.54     |0                              
2020-06-18|CF011P10800|83.00     |81.00     |81.00     |70.00     |71.00     |74.00     |-12.00    |-9.00     |90        |147       |3         |3.51        |-0.1141   |18.36     |0                              
2020-06-18|CF011P11000|114.00    |109.00    |109.00    |99.00     |100.00    |102.00    |-14.00    |-12.00    |43        |181       |3         |2.22        |-0.1494   |18.18     |0                              
2020-06-18|CF011P11200|153.00    |139.00    |139.00    |139.00    |139.00    |138.00    |-14.00    |-15.00    |18        |154       |-8        |1.25        |-0.1919   |18.03     |0                              
2020-06-18|CF011P11400|203.00    |197.00    |197.00    |181.00    |181.00    |186.00    |-22.00    |-17.00    |101       |144       |59        |9.49        |-0.2419   |17.90     |0                              
2020-06-18|CF011P11600|266.00    |247.00    |247.00    |247.00    |247.00    |245.00    |-19.00    |-21.00    |45        |91        |-5        |5.54        |-0.2978   |17.80     |0                              
2020-06-18|CF011P11800|342.00    |330.00    |331.00    |311.00    |311.00    |317.00    |-31.00    |-25.00    |36        |88        |8         |5.77        |-0.3584   |17.74     |0                              
2020-06-18|CF011P12000|432.00    |402.00    |402.00    |402.00    |402.00    |402.00    |-30.00    |-30.00    |20        |106       |0         |4.02        |-0.4222   |17.73     |0                              
2020-06-18|CF011P12200|536.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-35.00    |-35.00    |0         |58        |0         |0.00        |-0.4871   |17.76     |0                              
2020-06-18|CF011P12400|652.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-38.00    |-38.00    |0         |56        |0         |0.00        |-0.5511   |17.83     |0                              
2020-06-18|CF011P12600|781.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.6114   |17.95     |0                              
2020-06-18|CF011P12800|924.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-42.00    |-42.00    |0         |28        |0         |0.00        |-0.6672   |18.10     |0                              
2020-06-18|CF011P13000|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-45.00    |-45.00    |0         |39        |0         |0.00        |-0.7182   |18.28     |0                              
2020-06-18|CF011P13200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-46.00    |-46.00    |0         |36        |0         |0.00        |-0.7637   |18.47     |0                              
2020-06-18|CF011P13400|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-48.00    |-48.00    |0         |25        |0         |0.00        |-0.8022   |18.67     |0                              
2020-06-18|CF011P13600|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-50.00    |-50.00    |1         |24        |-1        |0.77        |-0.8367   |18.88     |0                              
2020-06-18|CF011P13800|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-51.00    |-51.00    |0         |32        |0         |0.00        |-0.8660   |19.09     |0                              
2020-06-18|CF011P14000|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-52.00    |-52.00    |0         |16        |0         |0.00        |-0.8903   |19.31     |0                              
2020-06-18|CF011P14200|2,127.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-53.00    |-53.00    |0         |40        |0         |0.00        |-0.9125   |19.52     |0                              
2020-06-18|CF011P14400|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,264.00  |-53.00    |-53.00    |0         |20        |0         |0.00        |-0.9291   |19.74     |0                              
2020-06-18|CF011P14600|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-54.00    |-54.00    |0         |32        |0         |0.00        |-0.9449   |19.95     |0                              
2020-06-18|CF011P14800|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-54.00    |-54.00    |0         |10        |0         |0.00        |-0.9569   |20.16     |0                              
2020-06-18|CF011P15000|2,897.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9683   |20.37     |0                              
2020-06-18|CF011P15200|3,093.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9769   |20.57     |0                              
2020-06-18|CF011P15400|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.9855   |20.77     |0                              
2020-06-18|CF011P15600|3,488.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9917   |20.97     |0                              
2020-06-18|CF011P15800|3,686.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9973   |21.16     |0                              
2020-06-18|CF011P16000|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-1.0000   |21.35     |0                              
2020-06-18|CF011P16200|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |21.54     |0                              
2020-06-18|CF011P16400|4,285.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |21.72     |0                              
2020-06-18|CF011P9900|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.0255   |19.28     |0                              
2020-06-18|CF101C10000|2,373.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9416    |21.29     |0                              
2020-06-18|CF101C10200|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.9263    |20.83     |0                              
2020-06-18|CF101C10400|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9072    |20.40     |0                              
2020-06-18|CF101C10600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |38.00     |38.00     |0         |32        |0         |0.00        |0.8852    |20.00     |0                              
2020-06-18|CF101C10800|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |37.00     |37.00     |0         |23        |0         |0.00        |0.8597    |19.64     |0                              
2020-06-18|CF101C11000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |34.00     |34.00     |0         |10        |0         |0.00        |0.8291    |19.31     |0                              
2020-06-18|CF101C11200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |31.00     |31.00     |0         |54        |0         |0.00        |0.7953    |19.03     |0                              
2020-06-18|CF101C11400|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |29.00     |29.00     |0         |27        |0         |0.00        |0.7559    |18.80     |0                              
2020-06-18|CF101C11600|1,039.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,063.00  |11.00     |24.00     |1         |64        |1         |0.53        |0.7126    |18.63     |0                              
2020-06-18|CF101C11800|910.00    |0.00      |0.00      |0.00      |0.00      |929.00    |19.00     |19.00     |0         |48        |0         |0.00        |0.6664    |18.52     |0                              
2020-06-18|CF101C12000|792.00    |0.00      |0.00      |0.00      |0.00      |810.00    |18.00     |18.00     |0         |65        |0         |0.00        |0.6166    |18.47     |0                              
2020-06-18|CF101C12200|689.00    |725.00    |725.00    |686.00    |686.00    |703.00    |-3.00     |14.00     |3         |127       |1         |1.06        |0.5657    |18.49     |0                              
2020-06-18|CF101C12400|594.00    |610.00    |610.00    |595.00    |595.00    |605.00    |1.00      |11.00     |2         |138       |0         |0.61        |0.5148    |18.57     |0                              
2020-06-18|CF101C12600|513.00    |0.00      |0.00      |0.00      |0.00      |524.00    |11.00     |11.00     |0         |346       |0         |0.00        |0.4651    |18.71     |0                              
2020-06-18|CF101C12800|443.00    |0.00      |0.00      |0.00      |0.00      |452.00    |9.00      |9.00      |0         |324       |0         |0.00        |0.4179    |18.90     |0                              
2020-06-18|CF101C13000|380.00    |403.00    |403.00    |382.00    |382.00    |389.00    |2.00      |9.00      |7         |222       |3         |1.40        |0.3735    |19.15     |0                              
2020-06-18|CF101C13200|330.00    |0.00      |0.00      |0.00      |0.00      |338.00    |8.00      |8.00      |0         |67        |0         |0.00        |0.3336    |19.44     |0                              
2020-06-18|CF101C13400|283.00    |0.00      |0.00      |0.00      |0.00      |292.00    |9.00      |9.00      |0         |111       |0         |0.00        |0.2964    |19.77     |0                              
2020-06-18|CF101C13600|248.00    |258.00    |263.00    |251.00    |253.00    |256.00    |5.00      |8.00      |12        |501       |10        |1.54        |0.2648    |20.13     |0                              
2020-06-18|CF101C13800|214.00    |220.00    |220.00    |217.00    |219.00    |223.00    |5.00      |9.00      |47        |209       |11        |5.18        |0.2353    |20.51     |0                              
2020-06-18|CF101C14000|189.00    |191.00    |198.00    |188.00    |188.00    |197.00    |-1.00     |8.00      |38        |447       |-14       |3.65        |0.2105    |20.91     |0                              
2020-06-18|CF101C14200|165.00    |167.00    |168.00    |166.00    |166.00    |174.00    |1.00      |9.00      |20        |256       |1         |1.68        |0.1882    |21.32     |0                              
2020-06-18|CF101C14400|145.00    |149.00    |151.00    |141.00    |141.00    |154.00    |-4.00     |9.00      |52        |321       |36        |3.88        |0.1681    |21.74     |0                              
2020-06-18|CF101C14600|129.00    |0.00      |0.00      |0.00      |0.00      |139.00    |10.00     |10.00     |0         |195       |0         |0.00        |0.1518    |22.17     |0                              
2020-06-18|CF101C14800|113.00    |0.00      |0.00      |0.00      |0.00      |123.00    |10.00     |10.00     |0         |47        |0         |0.00        |0.1362    |22.60     |0                              
2020-06-18|CF101C15000|102.00    |0.00      |0.00      |0.00      |0.00      |111.00    |9.00      |9.00      |0         |55        |0         |0.00        |0.1227    |23.03     |0                              
2020-06-18|CF101C15200|91.00     |0.00      |0.00      |0.00      |0.00      |101.00    |10.00     |10.00     |0         |48        |0         |0.00        |0.1118    |23.46     |0                              
2020-06-18|CF101C15400|81.00     |82.00     |83.00     |76.00     |76.00     |91.00     |-5.00     |10.00     |10        |1,271     |-1        |0.41        |0.1013    |23.89     |0                              
2020-06-18|CF101P10000|47.00     |50.00     |54.00     |49.00     |53.00     |48.00     |6.00      |1.00      |14        |922       |14        |0.36        |-0.0590   |21.29     |0                              
2020-06-18|CF101P10200|59.00     |41.00     |41.00     |41.00     |41.00     |60.00     |-18.00    |1.00      |1         |359       |0         |0.02        |-0.0726   |20.83     |0                              
2020-06-18|CF101P10400|76.00     |68.00     |68.00     |68.00     |68.00     |76.00     |-8.00     |0.00      |5         |133       |0         |0.17        |-0.0899   |20.40     |0                              
2020-06-18|CF101P10600|97.00     |92.00     |92.00     |83.00     |83.00     |96.00     |-14.00    |-1.00     |23        |176       |-2        |0.99        |-0.1102   |20.00     |0                              
2020-06-18|CF101P10800|122.00    |107.00    |107.00    |106.00    |106.00    |119.00    |-16.00    |-3.00     |12        |145       |-10       |0.65        |-0.1342   |19.64     |0                              
2020-06-18|CF101P11000|156.00    |144.00    |144.00    |142.00    |142.00    |150.00    |-14.00    |-6.00     |66        |219       |14        |4.78        |-0.1634   |19.31     |0                              
2020-06-18|CF101P11200|195.00    |190.00    |190.00    |173.00    |173.00    |186.00    |-22.00    |-9.00     |51        |179       |2         |4.59        |-0.1960   |19.03     |0                              
2020-06-18|CF101P11400|243.00    |227.00    |227.00    |220.00    |220.00    |232.00    |-23.00    |-11.00    |83        |159       |16        |9.42        |-0.2342   |18.80     |0                              
2020-06-18|CF101P11600|303.00    |302.00    |304.00    |268.00    |268.00    |288.00    |-35.00    |-15.00    |13        |94        |3         |1.85        |-0.2766   |18.63     |0                              
2020-06-18|CF101P11800|371.00    |353.00    |359.00    |349.00    |359.00    |352.00    |-12.00    |-19.00    |4         |69        |-3        |0.71        |-0.3222   |18.52     |0                              
2020-06-18|CF101P12000|451.00    |432.00    |432.00    |432.00    |432.00    |430.00    |-19.00    |-21.00    |10        |83        |10        |2.16        |-0.3715   |18.47     |0                              
2020-06-18|CF101P12200|546.00    |520.00    |520.00    |520.00    |520.00    |520.00    |-26.00    |-26.00    |1         |55        |-1        |0.26        |-0.4220   |18.49     |0                              
2020-06-18|CF101P12400|649.00    |625.00    |625.00    |623.00    |623.00    |620.00    |-26.00    |-29.00    |4         |66        |-2        |1.25        |-0.4730   |18.57     |0                              
2020-06-18|CF101P12600|765.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-29.00    |-29.00    |0         |40        |0         |0.00        |-0.5226   |18.71     |0                              
2020-06-18|CF101P12800|892.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.5702   |18.90     |0                              
2020-06-18|CF101P13000|1,027.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-31.00    |-31.00    |0         |64        |0         |0.00        |-0.6151   |19.15     |0                              
2020-06-18|CF101P13200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.6555   |19.44     |0                              
2020-06-18|CF101P13400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-31.00    |-31.00    |0         |13        |0         |0.00        |-0.6934   |19.77     |0                              
2020-06-18|CF101P13600|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.7258   |20.13     |0                              
2020-06-18|CF101P13800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.7562   |20.51     |0                              
2020-06-18|CF101P14000|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-31.00    |-31.00    |0         |22        |0         |0.00        |-0.7818   |20.91     |0                              
2020-06-18|CF101P14200|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |-0.8052   |21.32     |0                              
2020-06-18|CF101P14400|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.8264   |21.74     |0                              
2020-06-18|CF101P14600|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.8437   |22.17     |0                              
2020-06-18|CF101P14800|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |-0.8604   |22.60     |0                              
2020-06-18|CF101P15000|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8750   |23.03     |0                              
2020-06-18|CF101P15200|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8870   |23.46     |0                              
2020-06-18|CF101P15400|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8987   |23.89     |0                              
2020-06-18|CF103C11000|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7939    |22.40     |0                              
2020-06-18|CF103C11200|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7635    |22.40     |0                              
2020-06-18|CF103C11400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.7320    |22.40     |0                              
2020-06-18|CF103C11600|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.6988    |22.40     |0                              
2020-06-18|CF103C11800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6649    |22.40     |0                              
2020-06-18|CF103C12000|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6299    |22.40     |0                              
2020-06-18|CF103C12200|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.5948    |22.40     |0                              
2020-06-18|CF103C12400|926.00    |0.00      |0.00      |0.00      |0.00      |964.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5593    |22.40     |0                              
2020-06-18|CF103C12600|833.00    |0.00      |0.00      |0.00      |0.00      |866.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.5239    |22.40     |0                              
2020-06-18|CF103C12800|750.00    |0.00      |0.00      |0.00      |0.00      |782.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.4890    |22.40     |0                              
2020-06-18|CF103C13000|669.00    |0.00      |0.00      |0.00      |0.00      |699.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.4543    |22.40     |0                              
2020-06-18|CF103C13200|600.00    |0.00      |0.00      |0.00      |0.00      |627.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4211    |22.40     |0                              
2020-06-18|CF103C13400|532.00    |0.00      |0.00      |0.00      |0.00      |559.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3885    |22.40     |0                              
2020-06-18|CF103C13600|475.00    |0.00      |0.00      |0.00      |0.00      |496.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.3571    |22.40     |0                              
2020-06-18|CF103C13800|420.00    |0.00      |0.00      |0.00      |0.00      |442.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.3275    |22.40     |0                              
2020-06-18|CF103C14000|370.00    |0.00      |0.00      |0.00      |0.00      |387.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.2980    |22.40     |0                              
2020-06-18|CF103P11000|281.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.1945   |22.40     |0                              
2020-06-18|CF103P11200|334.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.2237   |22.40     |0                              
2020-06-18|CF103P11400|398.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2542   |22.40     |0                              
2020-06-18|CF103P11600|465.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2865   |22.40     |0                              
2020-06-18|CF103P11800|542.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3198   |22.40     |0                              
2020-06-18|CF103P12000|624.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3542   |22.40     |0                              
2020-06-18|CF103P12200|716.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3890   |22.40     |0                              
2020-06-18|CF103P12400|813.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4243   |22.40     |0                              
2020-06-18|CF103P12600|917.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4598   |22.40     |0                              
2020-06-18|CF103P12800|1,030.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4946   |22.40     |0                              
2020-06-18|CF103P13000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5296   |22.40     |0                              
2020-06-18|CF103P13200|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5630   |22.40     |0                              
2020-06-18|CF103P13400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.5962   |22.40     |0                              
2020-06-18|CF103P13600|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6282   |22.40     |0                              
2020-06-18|CF103P13800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6584   |22.40     |0                              
2020-06-18|CF103P14000|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6890   |22.40     |0                              
2020-06-18|CF105C11400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.7348    |22.40     |0                              
2020-06-18|CF105C11600|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.7054    |22.40     |0                              
2020-06-18|CF105C11800|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.6759    |22.40     |0                              
2020-06-18|CF105C12000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.6450    |22.40     |0                              
2020-06-18|CF105C12200|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.6143    |22.40     |0                              
2020-06-18|CF105C12400|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.5831    |22.40     |0                              
2020-06-18|CF105C12600|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.5519    |22.40     |0                              
2020-06-18|CF105C12800|950.00    |0.00      |0.00      |0.00      |0.00      |968.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5210    |22.40     |0                              
2020-06-18|CF105C13000|868.00    |0.00      |0.00      |0.00      |0.00      |886.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4906    |22.40     |0                              
2020-06-18|CF105C13200|785.00    |0.00      |0.00      |0.00      |0.00      |803.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4603    |22.40     |0                              
2020-06-18|CF105C13400|716.00    |0.00      |0.00      |0.00      |0.00      |731.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4311    |22.40     |0                              
2020-06-18|CF105C13600|648.00    |0.00      |0.00      |0.00      |0.00      |663.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4026    |22.40     |0                              
2020-06-18|CF105C13800|583.00    |0.00      |0.00      |0.00      |0.00      |596.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3742    |22.40     |0                              
2020-06-18|CF105C14000|530.00    |0.00      |0.00      |0.00      |0.00      |541.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3482    |22.40     |0                              
2020-06-18|CF105C14200|476.00    |0.00      |0.00      |0.00      |0.00      |488.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.3225    |22.40     |0                              
2020-06-18|CF105P11400|434.00    |297.00    |297.00    |297.00    |297.00    |422.00    |-137.00   |-12.00    |4         |4         |4         |0.60        |-0.2484   |22.40     |0                              
2020-06-18|CF105P11600|501.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2768   |22.40     |0                              
2020-06-18|CF105P11800|574.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3055   |22.40     |0                              
2020-06-18|CF105P12000|656.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3357   |22.40     |0                              
2020-06-18|CF105P12200|738.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3660   |22.40     |0                              
2020-06-18|CF105P12400|835.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3968   |22.40     |0                              
2020-06-18|CF105P12600|933.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4278   |22.40     |0                              
2020-06-18|CF105P12800|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4587   |22.40     |0                              
2020-06-18|CF105P13000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4892   |22.40     |0                              
2020-06-18|CF105P13200|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5198   |22.40     |0                              
2020-06-18|CF105P13400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5493   |22.40     |0                              
2020-06-18|CF105P13600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5783   |22.40     |0                              
2020-06-18|CF105P13800|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6075   |22.40     |0                              
2020-06-18|CF105P14000|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6341   |22.40     |0                              
2020-06-18|CF105P14200|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6606   |22.40     |0                              
2020-06-18|MA008C1500|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9833    |23.52     |0                              
2020-06-18|MA008C1525|132.50    |0.00      |0.00      |0.00      |0.00      |133.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9634    |23.23     |0                              
2020-06-18|MA008C1550|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9278    |22.95     |0                              
2020-06-18|MA008C1575|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.8696    |22.67     |0                              
2020-06-18|MA008C1600|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.7862    |22.39     |0                              
2020-06-18|MA008C1625|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |1         |0         |0.00        |0.6758    |22.11     |0                              
2020-06-18|MA008C1650|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5462    |21.84     |0                              
2020-06-18|MA008C1675|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |84        |0         |0.00        |0.4182    |23.33     |0                              
2020-06-18|MA008C1700|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |17        |0         |0.00        |0.3154    |25.02     |0                              
2020-06-18|MA008C1725|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |19        |0         |0.00        |0.2354    |26.58     |0                              
2020-06-18|MA008C1750|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |25        |0         |0.00        |0.1748    |28.03     |0                              
2020-06-18|MA008C1775|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.1298    |29.39     |0                              
2020-06-18|MA008C1800|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0964    |30.68     |0                              
2020-06-18|MA008C1825|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |0.0716    |31.89     |0                              
2020-06-18|MA008C1850|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0530    |33.05     |0                              
2020-06-18|MA008C1875|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |13        |0         |0.00        |0.0391    |34.15     |0                              
2020-06-18|MA008P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0171   |23.52     |0                              
2020-06-18|MA008P1525|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0365   |23.23     |0                              
2020-06-18|MA008P1550|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.0717   |22.95     |0                              
2020-06-18|MA008P1575|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1296   |22.67     |0                              
2020-06-18|MA008P1600|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2128   |22.39     |0                              
2020-06-18|MA008P1625|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3230   |22.11     |0                              
2020-06-18|MA008P1650|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.4526   |21.84     |0                              
2020-06-18|MA008P1675|43.00     |43.00     |43.50     |43.00     |43.50     |41.00     |0.50      |-2.00     |4         |53        |-1        |0.18        |-0.5806   |23.33     |0                              
2020-06-18|MA008P1700|61.50     |56.50     |56.50     |56.50     |56.50     |59.50     |-5.00     |-2.00     |3         |20        |-3        |0.17        |-0.6835   |25.02     |0                              
2020-06-18|MA008P1725|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7635   |26.58     |0                              
2020-06-18|MA008P1750|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8243   |28.03     |0                              
2020-06-18|MA008P1775|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8695   |29.39     |0                              
2020-06-18|MA008P1800|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.9030   |30.68     |0                              
2020-06-18|MA008P1825|172.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9280   |31.89     |0                              
2020-06-18|MA008P1850|196.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9468   |33.05     |0                              
2020-06-18|MA008P1875|221.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9609   |34.15     |0                              
2020-06-18|MA009C1500|218.00    |216.00    |221.50    |207.00    |221.50    |215.50    |3.50      |-2.50     |40        |251       |-18       |8.47        |0.9054    |28.25     |0                              
2020-06-18|MA009C1525|195.50    |185.00    |200.00    |185.00    |200.00    |192.50    |4.50      |-3.00     |66        |80        |-25       |12.66       |0.8817    |27.40     |0                              
2020-06-18|MA009C1550|173.00    |163.50    |163.50    |163.50    |163.50    |170.00    |-9.50     |-3.00     |10        |97        |10        |1.64        |0.8536    |26.57     |0                              
2020-06-18|MA009C1575|151.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-2.50     |-2.50     |0         |149       |0         |0.00        |0.8178    |25.77     |0                              
2020-06-18|MA009C1600|131.00    |126.50    |135.00    |117.50    |135.00    |128.50    |4.00      |-2.50     |147       |283       |-15       |18.29       |0.7758    |25.02     |0                              
2020-06-18|MA009C1625|111.50    |104.00    |113.00    |100.00    |113.00    |109.00    |1.50      |-2.50     |57        |201       |11        |6.01        |0.7267    |24.34     |0                              
2020-06-18|MA009C1650|94.00     |89.50     |95.50     |82.50     |94.00     |91.00     |0.00      |-3.00     |87        |1,200     |0         |7.68        |0.6698    |23.78     |0                              
2020-06-18|MA009C1675|78.00     |75.00     |80.00     |71.00     |79.50     |75.00     |1.50      |-3.00     |143       |679       |74        |10.96       |0.6053    |23.38     |0                              
2020-06-18|MA009C1700|64.00     |60.00     |66.00     |54.50     |66.00     |61.00     |2.00      |-3.00     |449       |1,886     |7         |27.72       |0.5369    |23.21     |0                              
2020-06-18|MA009C1725|52.50     |51.00     |54.50     |44.50     |54.50     |49.50     |2.00      |-3.00     |709       |1,990     |141       |34.94       |0.4683    |23.29     |0                              
2020-06-18|MA009C1750|42.50     |41.00     |45.00     |37.00     |43.50     |40.50     |1.00      |-2.00     |683       |3,144     |47        |28.64       |0.4032    |23.60     |0                              
2020-06-18|MA009C1775|35.00     |33.50     |36.50     |30.50     |35.00     |33.00     |0.00      |-2.00     |198       |1,508     |-5        |6.70        |0.3441    |24.08     |0                              
2020-06-18|MA009C1800|29.00     |25.00     |29.50     |23.50     |27.50     |27.00     |-1.50     |-2.00     |1,779     |7,427     |247       |49.42       |0.2922    |24.68     |0                              
2020-06-18|MA009C1825|24.00     |21.00     |24.00     |21.00     |23.50     |22.50     |-0.50     |-1.50     |208       |705       |23        |4.62        |0.2489    |25.35     |0                              
2020-06-18|MA009C1850|19.50     |18.00     |20.00     |17.00     |19.00     |18.50     |-0.50     |-1.00     |433       |2,199     |41        |8.27        |0.2112    |26.05     |0                              
2020-06-18|MA009C1875|16.50     |15.50     |16.50     |13.50     |16.50     |15.50     |0.00      |-1.00     |80        |1,580     |21        |1.23        |0.1795    |26.77     |0                              
2020-06-18|MA009C1900|14.00     |13.00     |15.00     |12.00     |14.00     |13.00     |0.00      |-1.00     |435       |4,916     |-124      |6.09        |0.1533    |27.48     |0                              
2020-06-18|MA009C1925|12.00     |10.50     |11.50     |9.50      |10.50     |11.00     |-1.50     |-1.00     |125       |1,221     |-3        |1.34        |0.1304    |28.19     |0                              
2020-06-18|MA009C1950|10.00     |9.00      |9.50      |8.50      |9.50      |9.50      |-0.50     |-0.50     |71        |1,899     |18        |0.64        |0.1119    |28.89     |0                              
2020-06-18|MA009C1975|8.50      |8.50      |9.00      |7.00      |9.00      |8.00      |0.50      |-0.50     |36        |1,443     |8         |0.29        |0.0958    |29.58     |0                              
2020-06-18|MA009C2000|7.50      |7.00      |8.50      |6.50      |8.00      |7.00      |0.50      |-0.50     |591       |13,243    |311       |4.48        |0.0822    |30.25     |0                              
2020-06-18|MA009C2025|6.50      |5.50      |5.50      |5.00      |5.50      |6.00      |-1.00     |-0.50     |65        |813       |-32       |0.36        |0.0711    |30.90     |0                              
2020-06-18|MA009C2050|5.50      |5.50      |5.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |1         |1,309     |1         |0.01        |0.0605    |31.54     |0                              
2020-06-18|MA009C2075|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |25        |357       |-5        |0.11        |0.0530    |32.16     |0                              
2020-06-18|MA009C2100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |909       |0         |0.00        |0.0459    |32.77     |0                              
2020-06-18|MA009C2125|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |112       |807       |-39       |0.39        |0.0392    |33.36     |0                              
2020-06-18|MA009C2150|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |10        |374       |10        |0.03        |0.0347    |33.93     |0                              
2020-06-18|MA009C2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |405       |0         |0.00        |0.0302    |34.49     |0                              
2020-06-18|MA009C2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |854       |0         |0.00        |0.0259    |35.04     |0                              
2020-06-18|MA009C2225|2.00      |2.50      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |97        |1,127     |-1        |0.25        |0.0230    |35.57     |0                              
2020-06-18|MA009C2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |279       |0         |0.00        |0.0203    |36.09     |0                              
2020-06-18|MA009C2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |313       |0         |0.00        |0.0176    |36.60     |0                              
2020-06-18|MA009C2300|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |16        |544       |0         |0.04        |0.0153    |37.10     |0                              
2020-06-18|MA009C2325|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |16        |354       |0         |0.03        |0.0137    |37.59     |0                              
2020-06-18|MA009C2350|1.00      |2.50      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |21        |1,310     |5         |0.04        |0.0121    |38.06     |0                              
2020-06-18|MA009C2375|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |5         |350       |0         |0.01        |0.0106    |38.53     |0                              
2020-06-18|MA009C2400|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |74        |248       |60        |0.11        |0.0092    |38.98     |0                              
2020-06-18|MA009C2425|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |10        |555       |0         |0.02        |0.0083    |39.43     |0                              
2020-06-18|MA009C2450|0.50      |2.50      |2.50      |1.50      |2.00      |0.50      |1.50      |0.00      |1,360     |26,750    |385       |2.88        |0.0074    |39.87     |0                              
2020-06-18|MA009P1500|8.00      |8.50      |8.50      |7.00      |7.00      |8.00      |-1.00     |0.00      |973       |4,366     |-6        |7.40        |-0.0930   |28.25     |0                              
2020-06-18|MA009P1525|10.00     |10.50     |11.00     |9.00      |9.00      |10.00     |-1.00     |0.00      |277       |1,476     |-41       |2.73        |-0.1162   |27.40     |0                              
2020-06-18|MA009P1550|12.50     |13.00     |14.50     |11.50     |11.50     |12.50     |-1.00     |0.00      |577       |2,494     |210       |7.59        |-0.1440   |26.57     |0                              
2020-06-18|MA009P1575|16.00     |16.50     |17.50     |14.50     |14.50     |16.50     |-1.50     |0.50      |807       |1,945     |370       |12.96       |-0.1794   |25.77     |0                              
2020-06-18|MA009P1600|20.50     |20.50     |23.50     |18.50     |19.50     |20.50     |-1.00     |0.00      |2,600     |5,913     |859       |54.12       |-0.2211   |25.02     |0                              
2020-06-18|MA009P1625|26.00     |27.50     |28.50     |23.00     |23.50     |26.00     |-2.50     |0.00      |450       |998       |108       |11.74       |-0.2699   |24.34     |0                              
2020-06-18|MA009P1650|33.00     |28.00     |36.00     |25.00     |29.50     |33.00     |-3.50     |0.00      |270       |2,612     |11        |8.85        |-0.3267   |23.78     |0                              
2020-06-18|MA009P1675|42.00     |44.50     |46.00     |38.50     |38.50     |42.00     |-3.50     |0.00      |356       |2,403     |8         |15.15       |-0.3910   |23.38     |0                              
2020-06-18|MA009P1700|53.00     |55.00     |58.00     |48.00     |49.50     |53.00     |-3.50     |0.00      |385       |4,269     |127       |20.19       |-0.4593   |23.21     |0                              
2020-06-18|MA009P1725|66.50     |50.50     |72.00     |50.50     |61.50     |66.50     |-5.00     |0.00      |243       |4,194     |12        |16.00       |-0.5279   |23.29     |0                              
2020-06-18|MA009P1750|81.50     |50.50     |88.50     |50.50     |77.00     |82.00     |-4.50     |0.50      |92        |1,353     |18        |7.33        |-0.5931   |23.60     |0                              
2020-06-18|MA009P1775|98.50     |103.00    |106.00    |93.00     |93.00     |99.50     |-5.50     |1.00      |257       |865       |-5        |25.89       |-0.6523   |24.08     |0                              
2020-06-18|MA009P1800|117.50    |120.00    |127.00    |112.50    |112.50    |118.50    |-5.00     |1.00      |86        |1,247     |9         |10.54       |-0.7045   |24.68     |0                              
2020-06-18|MA009P1825|137.50    |134.00    |134.00    |134.00    |134.00    |139.00    |-3.50     |1.50      |1         |406       |-1        |0.14        |-0.7481   |25.35     |0                              
2020-06-18|MA009P1850|158.00    |166.50    |166.50    |165.50    |165.50    |160.00    |7.50      |2.00      |20        |388       |0         |3.32        |-0.7861   |26.05     |0                              
2020-06-18|MA009P1875|180.00    |0.00      |0.00      |0.00      |0.00      |182.00    |2.00      |2.00      |0         |781       |0         |0.00        |-0.8180   |26.77     |0                              
2020-06-18|MA009P1900|202.50    |0.00      |0.00      |0.00      |0.00      |204.50    |2.00      |2.00      |0         |677       |0         |0.00        |-0.8446   |27.48     |0                              
2020-06-18|MA009P1925|225.00    |0.00      |0.00      |0.00      |0.00      |227.50    |2.50      |2.50      |0         |136       |0         |0.00        |-0.8678   |28.19     |0                              
2020-06-18|MA009P1950|248.50    |243.50    |243.50    |243.50    |243.50    |250.50    |-5.00     |2.00      |2         |239       |0         |0.49        |-0.8866   |28.89     |0                              
2020-06-18|MA009P1975|272.00    |265.00    |265.00    |265.00    |265.00    |274.00    |-7.00     |2.00      |2         |142       |0         |0.53        |-0.9031   |29.58     |0                              
2020-06-18|MA009P2000|295.50    |0.00      |0.00      |0.00      |0.00      |298.00    |2.50      |2.50      |0         |456       |0         |0.00        |-0.9171   |30.25     |0                              
2020-06-18|MA009P2025|319.50    |314.00    |314.00    |314.00    |314.00    |322.00    |-5.50     |2.50      |1         |188       |0         |0.32        |-0.9286   |30.90     |0                              
2020-06-18|MA009P2050|343.50    |0.00      |0.00      |0.00      |0.00      |346.00    |2.50      |2.50      |0         |160       |0         |0.00        |-0.9396   |31.54     |0                              
2020-06-18|MA009P2075|367.50    |362.50    |362.50    |362.50    |362.50    |370.50    |-5.00     |3.00      |1         |98        |0         |0.37        |-0.9475   |32.16     |0                              
2020-06-18|MA009P2100|392.00    |0.00      |0.00      |0.00      |0.00      |395.00    |3.00      |3.00      |0         |123       |0         |0.00        |-0.9550   |32.77     |0                              
2020-06-18|MA009P2125|416.50    |0.00      |0.00      |0.00      |0.00      |419.00    |2.50      |2.50      |0         |97        |0         |0.00        |-0.9621   |33.36     |0                              
2020-06-18|MA009P2150|441.00    |0.00      |0.00      |0.00      |0.00      |444.00    |3.00      |3.00      |0         |99        |0         |0.00        |-0.9671   |33.93     |0                              
2020-06-18|MA009P2175|465.50    |0.00      |0.00      |0.00      |0.00      |468.50    |3.00      |3.00      |0         |167       |0         |0.00        |-0.9719   |34.49     |0                              
2020-06-18|MA009P2200|490.50    |0.00      |0.00      |0.00      |0.00      |493.00    |2.50      |2.50      |0         |247       |0         |0.00        |-0.9767   |35.04     |0                              
2020-06-18|MA009P2225|515.00    |0.00      |0.00      |0.00      |0.00      |518.00    |3.00      |3.00      |0         |123       |0         |0.00        |-0.9801   |35.57     |0                              
2020-06-18|MA009P2250|540.00    |0.00      |0.00      |0.00      |0.00      |542.50    |2.50      |2.50      |0         |127       |0         |0.00        |-0.9832   |36.09     |0                              
2020-06-18|MA009P2275|564.50    |0.00      |0.00      |0.00      |0.00      |567.50    |3.00      |3.00      |0         |72        |0         |0.00        |-0.9863   |36.60     |0                              
2020-06-18|MA009P2300|589.50    |0.00      |0.00      |0.00      |0.00      |592.50    |3.00      |3.00      |0         |148       |0         |0.00        |-0.9891   |37.10     |0                              
2020-06-18|MA009P2325|614.50    |0.00      |0.00      |0.00      |0.00      |617.00    |2.50      |2.50      |0         |45        |0         |0.00        |-0.9912   |37.59     |0                              
2020-06-18|MA009P2350|639.00    |0.00      |0.00      |0.00      |0.00      |642.00    |3.00      |3.00      |0         |49        |0         |0.00        |-0.9932   |38.06     |0                              
2020-06-18|MA009P2375|664.00    |0.00      |0.00      |0.00      |0.00      |667.00    |3.00      |3.00      |0         |11        |0         |0.00        |-0.9951   |38.53     |0                              
2020-06-18|MA009P2400|689.00    |0.00      |0.00      |0.00      |0.00      |692.00    |3.00      |3.00      |0         |41        |0         |0.00        |-0.9971   |38.98     |0                              
2020-06-18|MA009P2425|714.00    |0.00      |0.00      |0.00      |0.00      |717.00    |3.00      |3.00      |0         |35        |0         |0.00        |-0.9983   |39.43     |0                              
2020-06-18|MA009P2450|739.00    |0.00      |0.00      |0.00      |0.00      |742.00    |3.00      |3.00      |0         |74        |0         |0.00        |-0.9991   |39.87     |0                              
2020-06-18|MA011C1575|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.8283    |22.35     |0                              
2020-06-18|MA011C1600|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7949    |22.40     |0                              
2020-06-18|MA011C1625|173.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7577    |22.45     |0                              
2020-06-18|MA011C1650|156.50    |150.00    |150.00    |148.00    |148.00    |155.00    |-8.50     |-1.50     |20        |23        |20        |2.98        |0.7183    |22.50     |0                              
2020-06-18|MA011C1675|140.50    |135.00    |138.00    |135.00    |137.00    |138.50    |-3.50     |-2.00     |15        |73        |15        |2.05        |0.6776    |22.55     |0                              
2020-06-18|MA011C1700|125.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.6344    |22.61     |0                              
2020-06-18|MA011C1725|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |32        |0         |0.00        |0.5912    |22.67     |0                              
2020-06-18|MA011C1750|99.50     |94.50     |94.50     |94.50     |94.50     |97.00     |-5.00     |-2.50     |10        |45        |10        |0.95        |0.5472    |22.73     |0                              
2020-06-18|MA011C1775|88.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.5038    |22.79     |0                              
2020-06-18|MA011C1800|77.50     |74.00     |74.00     |74.00     |74.00     |75.00     |-3.50     |-2.50     |10        |37        |10        |0.74        |0.4610    |22.86     |0                              
2020-06-18|MA011C1825|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4197    |22.93     |0                              
2020-06-18|MA011C1850|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.3797    |23.01     |0                              
2020-06-18|MA011C1875|52.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.50     |-2.50     |0         |62        |0         |0.00        |0.3422    |23.08     |0                              
2020-06-18|MA011C1900|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.3064    |23.17     |0                              
2020-06-18|MA011C1925|39.00     |36.50     |38.00     |36.50     |37.00     |37.00     |-2.00     |-2.00     |46        |88        |17        |1.69        |0.2736    |23.25     |0                              
2020-06-18|MA011C1950|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |0.2428    |23.34     |0                              
2020-06-18|MA011C1975|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |46        |0         |0.00        |0.2149    |23.44     |0                              
2020-06-18|MA011C2000|25.00     |21.50     |21.50     |21.50     |21.50     |23.00     |-3.50     |-2.00     |13        |40        |7         |0.29        |0.1896    |23.53     |0                              
2020-06-18|MA011C2025|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.1660    |23.64     |0                              
2020-06-18|MA011C2050|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.1461    |23.75     |0                              
2020-06-18|MA011C2075|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |43        |0         |0.00        |0.1265    |23.87     |0                              
2020-06-18|MA011C2100|13.50     |11.00     |11.00     |11.00     |11.00     |12.50     |-2.50     |-1.00     |20        |61        |-10       |0.24        |0.1114    |23.99     |0                              
2020-06-18|MA011C2125|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0967    |24.12     |0                              
2020-06-18|MA011C2150|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0840    |24.25     |0                              
2020-06-18|MA011C2175|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |32        |0         |0.00        |0.0734    |24.40     |0                              
2020-06-18|MA011C2200|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |38        |0         |0.00        |0.0631    |24.55     |0                              
2020-06-18|MA011C2225|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |34        |0         |0.00        |0.0553    |24.71     |0                              
2020-06-18|MA011C2250|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0483    |24.88     |0                              
2020-06-18|MA011C2275|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |37        |0         |0.00        |0.0415    |25.07     |0                              
2020-06-18|MA011C2300|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0366    |25.26     |0                              
2020-06-18|MA011C2325|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |0.0322    |25.46     |0                              
2020-06-18|MA011C2350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |35        |0         |0.00        |0.0280    |25.68     |0                              
2020-06-18|MA011C2375|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |26        |0         |0.00        |0.0246    |25.91     |0                              
2020-06-18|MA011C2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0221    |26.16     |0                              
2020-06-18|MA011C2425|3.00      |1.50      |2.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |51        |76        |39        |0.09        |0.0197    |26.42     |0                              
2020-06-18|MA011C2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |282       |0         |0.00        |0.0174    |26.69     |0                              
2020-06-18|MA011P1575|24.50     |22.50     |22.50     |20.00     |20.00     |21.00     |-4.50     |-3.50     |47        |88        |-16       |0.99        |-0.1660   |22.35     |0                              
2020-06-18|MA011P1600|30.50     |28.00     |28.00     |25.00     |25.00     |26.50     |-5.50     |-4.00     |34        |81        |-3        |0.91        |-0.1986   |22.40     |0                              
2020-06-18|MA011P1625|37.00     |33.50     |33.50     |32.00     |32.00     |33.00     |-5.00     |-4.00     |38        |41        |-8        |1.25        |-0.2351   |22.45     |0                              
2020-06-18|MA011P1650|45.50     |43.00     |43.00     |39.50     |39.50     |41.00     |-6.00     |-4.50     |16        |34        |5         |0.65        |-0.2739   |22.50     |0                              
2020-06-18|MA011P1675|54.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.3143   |22.55     |0                              
2020-06-18|MA011P1700|64.50     |57.00     |57.00     |57.00     |57.00     |59.50     |-7.50     |-5.00     |10        |79        |0         |0.57        |-0.3571   |22.61     |0                              
2020-06-18|MA011P1725|75.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.4002   |22.67     |0                              
2020-06-18|MA011P1750|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.4440   |22.73     |0                              
2020-06-18|MA011P1775|101.00    |99.50     |99.50     |94.00     |94.00     |95.50     |-7.00     |-5.50     |36        |80        |24        |3.45        |-0.4874   |22.79     |0                              
2020-06-18|MA011P1800|115.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.50     |-5.50     |0         |41        |0         |0.00        |-0.5303   |22.86     |0                              
2020-06-18|MA011P1825|130.50    |123.00    |123.00    |123.00    |123.00    |125.00    |-7.50     |-5.50     |30        |34        |0         |3.71        |-0.5718   |22.93     |0                              
2020-06-18|MA011P1850|146.50    |139.00    |139.00    |139.00    |139.00    |141.00    |-7.50     |-5.50     |2         |57        |2         |0.28        |-0.6120   |23.01     |0                              
2020-06-18|MA011P1875|164.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.6498   |23.08     |0                              
2020-06-18|MA011P1900|182.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.50     |-5.50     |0         |66        |0         |0.00        |-0.6861   |23.17     |0                              
2020-06-18|MA011P1925|200.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.7193   |23.25     |0                              
2020-06-18|MA011P1950|220.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.7507   |23.34     |0                              
2020-06-18|MA011P1975|240.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.7793   |23.44     |0                              
2020-06-18|MA011P2000|261.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.8052   |23.53     |0                              
2020-06-18|MA011P2025|282.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.8296   |23.64     |0                              
2020-06-18|MA011P2050|304.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.8503   |23.75     |0                              
2020-06-18|MA011P2075|326.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.8708   |23.87     |0                              
2020-06-18|MA011P2100|349.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.8868   |23.99     |0                              
2020-06-18|MA011P2125|372.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.9025   |24.12     |0                              
2020-06-18|MA011P2150|395.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.9163   |24.25     |0                              
2020-06-18|MA011P2175|419.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9279   |24.40     |0                              
2020-06-18|MA011P2200|443.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9394   |24.55     |0                              
2020-06-18|MA011P2225|467.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.9483   |24.71     |0                              
2020-06-18|MA011P2250|491.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.9564   |24.88     |0                              
2020-06-18|MA011P2275|515.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9645   |25.07     |0                              
2020-06-18|MA011P2300|540.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9705   |25.26     |0                              
2020-06-18|MA011P2325|564.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9762   |25.46     |0                              
2020-06-18|MA011P2350|589.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9816   |25.68     |0                              
2020-06-18|MA011P2375|614.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.9863   |25.91     |0                              
2020-06-18|MA011P2400|639.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.9898   |26.16     |0                              
2020-06-18|MA011P2425|663.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.9937   |26.42     |0                              
2020-06-18|MA011P2450|688.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.9967   |26.69     |0                              
2020-06-18|MA101C1600|278.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.8605    |21.57     |0                              
2020-06-18|MA101C1625|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.8328    |21.75     |0                              
2020-06-18|MA101C1650|240.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.8048    |21.92     |0                              
2020-06-18|MA101C1675|223.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.50     |-3.50     |0         |39        |0         |0.00        |0.7731    |22.09     |0                              
2020-06-18|MA101C1700|206.50    |198.00    |198.00    |198.00    |198.00    |202.00    |-8.50     |-4.50     |2         |31        |-1        |0.40        |0.7418    |22.26     |0                              
2020-06-18|MA101C1725|191.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7079    |22.43     |0                              
2020-06-18|MA101C1750|176.00    |173.00    |175.00    |169.50    |175.00    |170.50    |-1.00     |-5.50     |6         |192       |0         |1.04        |0.6746    |22.60     |0                              
2020-06-18|MA101C1775|162.50    |163.00    |163.00    |162.00    |162.00    |157.00    |-0.50     |-5.50     |12        |167       |2         |1.93        |0.6397    |22.76     |0                              
2020-06-18|MA101C1800|149.00    |150.00    |150.00    |142.50    |148.50    |143.00    |-0.50     |-6.00     |3         |279       |1         |0.44        |0.6055    |22.92     |0                              
2020-06-18|MA101C1825|137.00    |137.00    |137.00    |133.50    |133.50    |131.00    |-3.50     |-6.00     |2         |124       |1         |0.27        |0.5709    |23.09     |0                              
2020-06-18|MA101C1850|125.50    |124.00    |124.00    |120.50    |120.50    |119.50    |-5.00     |-6.00     |13        |221       |3         |1.61        |0.5370    |23.24     |0                              
2020-06-18|MA101C1875|115.50    |113.50    |116.00    |110.50    |116.00    |109.00    |0.50      |-6.50     |7         |195       |4         |0.79        |0.5038    |23.40     |0                              
2020-06-18|MA101C1900|105.50    |97.50     |104.00    |97.50     |104.00    |99.00     |-1.50     |-6.50     |13        |308       |-10       |1.29        |0.4713    |23.56     |0                              
2020-06-18|MA101C1925|96.00     |93.00     |94.50     |93.00     |94.50     |89.50     |-1.50     |-6.50     |4         |204       |0         |0.38        |0.4396    |23.71     |0                              
2020-06-18|MA101C1950|88.00     |83.50     |84.50     |82.00     |84.00     |81.50     |-4.00     |-6.50     |13        |281       |-11       |1.09        |0.4097    |23.87     |0                              
2020-06-18|MA101C1975|80.50     |74.50     |74.50     |74.50     |74.50     |74.00     |-6.00     |-6.50     |21        |135       |-1        |1.56        |0.3803    |24.02     |0                              
2020-06-18|MA101C2000|73.00     |70.50     |70.50     |68.00     |69.00     |67.00     |-4.00     |-6.00     |23        |678       |7         |1.59        |0.3529    |24.17     |0                              
2020-06-18|MA101C2025|67.00     |60.00     |60.00     |59.50     |59.50     |60.50     |-7.50     |-6.50     |31        |163       |-10       |1.87        |0.3269    |24.32     |0                              
2020-06-18|MA101C2050|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |322       |0         |0.00        |0.3012    |24.46     |0                              
2020-06-18|MA101C2075|55.00     |50.50     |50.50     |49.00     |49.00     |49.50     |-6.00     |-5.50     |31        |168       |10        |1.54        |0.2785    |24.61     |0                              
2020-06-18|MA101C2100|50.50     |46.50     |47.00     |44.00     |47.00     |45.00     |-3.50     |-5.50     |286       |1,175     |130       |13.02       |0.2567    |24.75     |0                              
2020-06-18|MA101C2125|45.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.50     |-5.50     |0         |113       |0         |0.00        |0.2351    |24.90     |0                              
2020-06-18|MA101C2150|41.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.50     |-4.50     |0         |80        |0         |0.00        |0.2168    |25.04     |0                              
2020-06-18|MA101C2175|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |82        |0         |0.00        |0.1992    |25.17     |0                              
2020-06-18|MA101C2200|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |59        |0         |0.00        |0.1818    |25.31     |0                              
2020-06-18|MA101C2225|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |38        |0         |0.00        |0.1668    |25.45     |0                              
2020-06-18|MA101C2250|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |50        |0         |0.00        |0.1531    |25.58     |0                              
2020-06-18|MA101C2275|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |65        |0         |0.00        |0.1396    |25.72     |0                              
2020-06-18|MA101C2300|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |64        |0         |0.00        |0.1269    |25.85     |0                              
2020-06-18|MA101C2325|20.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.00     |-3.00     |0         |69        |0         |0.00        |0.1167    |25.98     |0                              
2020-06-18|MA101C2350|19.00     |21.50     |21.50     |13.00     |13.00     |16.00     |-6.00     |-3.00     |25        |696       |0         |0.40        |0.1066    |26.11     |0                              
2020-06-18|MA101P1600|23.50     |21.00     |21.00     |19.00     |19.50     |19.50     |-4.00     |-4.00     |71        |280       |53        |1.44        |-0.1333   |21.57     |0                              
2020-06-18|MA101P1625|29.50     |25.00     |25.00     |25.00     |25.00     |25.00     |-4.50     |-4.50     |10        |239       |10        |0.25        |-0.1597   |21.75     |0                              
2020-06-18|MA101P1650|36.00     |30.00     |30.00     |30.00     |30.00     |30.50     |-6.00     |-5.50     |7         |169       |-5        |0.21        |-0.1867   |21.92     |0                              
2020-06-18|MA101P1675|43.00     |37.00     |37.50     |37.00     |37.50     |37.50     |-5.50     |-5.50     |38        |153       |-9        |1.42        |-0.2174   |22.09     |0                              
2020-06-18|MA101P1700|51.50     |45.50     |46.00     |42.50     |42.50     |45.00     |-9.00     |-6.50     |156       |735       |102       |6.97        |-0.2480   |22.26     |0                              
2020-06-18|MA101P1725|60.50     |55.00     |55.00     |51.00     |51.00     |54.00     |-9.50     |-6.50     |116       |499       |71        |6.12        |-0.2812   |22.43     |0                              
2020-06-18|MA101P1750|70.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.50     |-7.50     |0         |148       |0         |0.00        |-0.3141   |22.60     |0                              
2020-06-18|MA101P1775|81.50     |72.00     |72.00     |72.00     |72.00     |74.00     |-9.50     |-7.50     |2         |165       |-2        |0.15        |-0.3485   |22.76     |0                              
2020-06-18|MA101P1800|92.50     |85.50     |85.50     |85.50     |85.50     |85.00     |-7.00     |-7.50     |10        |247       |0         |0.86        |-0.3825   |22.92     |0                              
2020-06-18|MA101P1825|105.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.00     |-8.00     |0         |1,049     |0         |0.00        |-0.4168   |23.09     |0                              
2020-06-18|MA101P1850|118.50    |108.00    |108.00    |106.50    |106.50    |110.50    |-12.00    |-8.00     |12        |273       |-2        |1.28        |-0.4507   |23.24     |0                              
2020-06-18|MA101P1875|133.00    |120.00    |120.00    |120.00    |120.00    |124.50    |-13.00    |-8.50     |1         |118       |1         |0.12        |-0.4839   |23.40     |0                              
2020-06-18|MA101P1900|148.00    |140.50    |140.50    |140.50    |140.50    |139.50    |-7.50     |-8.50     |1         |139       |0         |0.14        |-0.5165   |23.56     |0                              
2020-06-18|MA101P1925|163.00    |154.00    |154.00    |154.00    |154.00    |155.00    |-9.00     |-8.00     |4         |95        |0         |0.62        |-0.5484   |23.71     |0                              
2020-06-18|MA101P1950|180.00    |169.00    |169.00    |166.50    |166.50    |171.50    |-13.50    |-8.50     |2         |57        |1         |0.34        |-0.5784   |23.87     |0                              
2020-06-18|MA101P1975|197.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.50     |-8.50     |0         |60        |0         |0.00        |-0.6082   |24.02     |0                              
2020-06-18|MA101P2000|214.50    |196.00    |196.00    |196.00    |196.00    |206.00    |-18.50    |-8.50     |2         |37        |2         |0.39        |-0.6360   |24.17     |0                              
2020-06-18|MA101P2025|233.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.6624   |24.32     |0                              
2020-06-18|MA101P2050|251.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.6887   |24.46     |0                              
2020-06-18|MA101P2075|270.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.7118   |24.61     |0                              
2020-06-18|MA101P2100|290.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.7343   |24.75     |0                              
2020-06-18|MA101P2125|310.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7566   |24.90     |0                              
2020-06-18|MA101P2150|331.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.7755   |25.04     |0                              
2020-06-18|MA101P2175|352.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7939   |25.17     |0                              
2020-06-18|MA101P2200|373.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.8122   |25.31     |0                              
2020-06-18|MA101P2225|395.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8280   |25.45     |0                              
2020-06-18|MA101P2250|417.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.8425   |25.58     |0                              
2020-06-18|MA101P2275|439.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.8570   |25.72     |0                              
2020-06-18|MA101P2300|461.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.8707   |25.85     |0                              
2020-06-18|MA101P2325|484.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.8818   |25.98     |0                              
2020-06-18|MA101P2350|507.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.8930   |26.11     |0                              
2020-06-18|MA103C1650|324.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7411    |31.50     |0                              
2020-06-18|MA103C1675|306.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7225    |31.16     |0                              
2020-06-18|MA103C1700|289.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7036    |30.81     |0                              
2020-06-18|MA103C1725|271.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6841    |30.48     |0                              
2020-06-18|MA103C1750|255.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6634    |30.14     |0                              
2020-06-18|MA103C1775|239.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6423    |29.80     |0                              
2020-06-18|MA103C1800|223.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6208    |29.46     |0                              
2020-06-18|MA103C1825|208.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5985    |29.13     |0                              
2020-06-18|MA103C1850|196.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5758    |29.14     |0                              
2020-06-18|MA103C1875|185.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5533    |29.25     |0                              
2020-06-18|MA103C1900|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5311    |29.36     |0                              
2020-06-18|MA103C1925|164.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5094    |29.48     |0                              
2020-06-18|MA103C1950|154.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4879    |29.59     |0                              
2020-06-18|MA103C1975|145.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4667    |29.69     |0                              
2020-06-18|MA103C2000|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4463    |29.80     |0                              
2020-06-18|MA103C2025|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4266    |29.90     |0                              
2020-06-18|MA103C2050|120.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4072    |30.01     |0                              
2020-06-18|MA103C2075|112.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3878    |30.11     |0                              
2020-06-18|MA103C2100|105.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3699    |30.21     |0                              
2020-06-18|MA103C2125|99.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3519    |30.21     |0                              
2020-06-18|MA103P1650|77.50     |0.00      |0.00      |0.00      |0.00      |79.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2451   |31.50     |0                              
2020-06-18|MA103P1675|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2631   |31.16     |0                              
2020-06-18|MA103P1700|91.50     |0.00      |0.00      |0.00      |0.00      |93.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2816   |30.81     |0                              
2020-06-18|MA103P1725|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3008   |30.48     |0                              
2020-06-18|MA103P1750|107.00    |0.00      |0.00      |0.00      |0.00      |109.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3211   |30.14     |0                              
2020-06-18|MA103P1775|115.50    |0.00      |0.00      |0.00      |0.00      |118.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3419   |29.80     |0                              
2020-06-18|MA103P1800|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3632   |29.46     |0                              
2020-06-18|MA103P1825|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3852   |29.13     |0                              
2020-06-18|MA103P1850|146.00    |0.00      |0.00      |0.00      |0.00      |149.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4078   |29.14     |0                              
2020-06-18|MA103P1875|159.50    |0.00      |0.00      |0.00      |0.00      |162.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4303   |29.25     |0                              
2020-06-18|MA103P1900|172.50    |0.00      |0.00      |0.00      |0.00      |176.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4526   |29.36     |0                              
2020-06-18|MA103P1925|187.50    |0.00      |0.00      |0.00      |0.00      |191.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4742   |29.48     |0                              
2020-06-18|MA103P1950|202.50    |0.00      |0.00      |0.00      |0.00      |206.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4958   |29.59     |0                              
2020-06-18|MA103P1975|217.50    |0.00      |0.00      |0.00      |0.00      |221.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5173   |29.69     |0                              
2020-06-18|MA103P2000|233.00    |0.00      |0.00      |0.00      |0.00      |237.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5378   |29.80     |0                              
2020-06-18|MA103P2025|250.00    |0.00      |0.00      |0.00      |0.00      |254.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5576   |29.90     |0                              
2020-06-18|MA103P2050|267.00    |0.00      |0.00      |0.00      |0.00      |271.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5774   |30.01     |0                              
2020-06-18|MA103P2075|284.00    |0.00      |0.00      |0.00      |0.00      |288.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5971   |30.11     |0                              
2020-06-18|MA103P2100|301.50    |0.00      |0.00      |0.00      |0.00      |306.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6154   |30.21     |0                              
2020-06-18|MA103P2125|319.50    |0.00      |0.00      |0.00      |0.00      |324.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6337   |30.21     |0                              
2020-06-18|MA104C1750|279.00    |0.00      |0.00      |0.00      |0.00      |282.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6865    |29.95     |0                              
2020-06-18|MA104C1775|265.00    |0.00      |0.00      |0.00      |0.00      |268.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6661    |29.95     |0                              
2020-06-18|MA104C1800|251.00    |0.00      |0.00      |0.00      |0.00      |254.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6458    |29.95     |0                              
2020-06-18|MA104C1825|237.00    |0.00      |0.00      |0.00      |0.00      |240.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6256    |29.95     |0                              
2020-06-18|MA104C1850|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6052    |29.95     |0                              
2020-06-18|MA104C1875|212.50    |0.00      |0.00      |0.00      |0.00      |215.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5847    |29.95     |0                              
2020-06-18|MA104C1900|200.50    |0.00      |0.00      |0.00      |0.00      |203.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5643    |29.95     |0                              
2020-06-18|MA104C1925|188.50    |148.00    |148.00    |148.00    |148.00    |191.00    |-40.50    |2.50      |3         |3         |3         |0.45        |0.5439    |29.95     |0                              
2020-06-18|MA104C1950|178.50    |137.00    |137.00    |137.00    |137.00    |180.50    |-41.50    |2.00      |3         |3         |3         |0.41        |0.5239    |29.95     |0                              
2020-06-18|MA104C1975|168.50    |126.50    |126.50    |126.50    |126.50    |170.50    |-42.00    |2.00      |3         |6         |3         |0.38        |0.5040    |29.95     |0                              
2020-06-18|MA104C2000|158.50    |117.00    |117.00    |117.00    |117.00    |160.50    |-41.50    |2.00      |3         |9         |3         |0.35        |0.4842    |29.95     |0                              
2020-06-18|MA104C2025|148.50    |108.00    |113.00    |108.00    |113.00    |150.50    |-35.50    |2.00      |6         |9         |3         |0.67        |0.4645    |29.95     |0                              
2020-06-18|MA104C2050|140.00    |99.50     |105.50    |99.50     |105.50    |142.00    |-34.50    |2.00      |6         |9         |3         |0.62        |0.4456    |29.95     |0                              
2020-06-18|MA104C2075|132.00    |97.50     |97.50     |97.50     |97.50     |133.50    |-34.50    |1.50      |3         |12        |3         |0.30        |0.4271    |29.95     |0                              
2020-06-18|MA104C2100|123.50    |84.50     |84.50     |84.50     |84.50     |125.50    |-39.00    |2.00      |6         |0         |-3        |0.63        |0.4086    |29.95     |0                              
2020-06-18|MA104C2125|115.50    |82.50     |82.50     |82.50     |82.50     |117.50    |-33.00    |2.00      |3         |6         |3         |0.25        |0.3901    |29.95     |0                              
2020-06-18|MA104C2150|108.50    |76.50     |76.50     |76.50     |76.50     |110.00    |-32.00    |1.50      |3         |0         |-3        |0.23        |0.3727    |29.95     |0                              
2020-06-18|MA104P1750|107.50    |70.50     |70.50     |70.50     |70.50     |105.50    |-37.00    |-2.00     |3         |9         |-3        |0.21        |-0.2968   |29.95     |0                              
2020-06-18|MA104P1775|118.00    |79.00     |79.00     |79.00     |79.00     |116.00    |-39.00    |-2.00     |3         |6         |-3        |0.24        |-0.3167   |29.95     |0                              
2020-06-18|MA104P1800|128.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3367   |29.95     |0                              
2020-06-18|MA104P1825|139.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3567   |29.95     |0                              
2020-06-18|MA104P1850|151.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3769   |29.95     |0                              
2020-06-18|MA104P1875|163.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3972   |29.95     |0                              
2020-06-18|MA104P1900|176.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4175   |29.95     |0                              
2020-06-18|MA104P1925|188.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4379   |29.95     |0                              
2020-06-18|MA104P1950|203.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4579   |29.95     |0                              
2020-06-18|MA104P1975|217.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4778   |29.95     |0                              
2020-06-18|MA104P2000|232.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4977   |29.95     |0                              
2020-06-18|MA104P2025|246.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5178   |29.95     |0                              
2020-06-18|MA104P2050|263.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5367   |29.95     |0                              
2020-06-18|MA104P2075|279.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5555   |29.95     |0                              
2020-06-18|MA104P2100|295.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5743   |29.95     |0                              
2020-06-18|MA104P2125|312.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5932   |29.95     |0                              
2020-06-18|MA104P2150|329.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6110   |29.95     |0                              
2020-06-18|RM008C2125|191.00    |0.00      |0.00      |0.00      |0.00      |199.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9781    |22.31     |0                              
2020-06-18|RM008C2150|167.50    |0.00      |0.00      |0.00      |0.00      |175.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9595    |22.31     |0                              
2020-06-18|RM008C2175|144.50    |0.00      |0.00      |0.00      |0.00      |152.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9315    |22.31     |0                              
2020-06-18|RM008C2200|122.50    |0.00      |0.00      |0.00      |0.00      |129.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8919    |22.31     |0                              
2020-06-18|RM008C2225|101.50    |96.00     |96.00     |96.00     |96.00     |108.00    |-5.50     |6.50      |3         |3         |0         |0.29        |0.8374    |22.31     |0                              
2020-06-18|RM008C2250|82.50     |78.00     |78.00     |68.00     |75.50     |88.50     |-7.00     |6.00      |32        |15        |-3        |2.42        |0.7689    |22.31     |0                              
2020-06-18|RM008C2275|65.50     |59.00     |59.00     |59.00     |59.00     |70.50     |-6.50     |5.00      |6         |21        |0         |0.39        |0.6884    |22.31     |0                              
2020-06-18|RM008C2300|51.00     |44.50     |44.50     |44.50     |44.50     |54.50     |-6.50     |3.50      |15        |36        |3         |0.70        |0.5989    |22.31     |0                              
2020-06-18|RM008C2325|38.50     |0.00      |0.00      |0.00      |0.00      |41.50     |3.00      |3.00      |0         |27        |0         |0.00        |0.5046    |22.31     |0                              
2020-06-18|RM008C2350|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |27        |0         |0.00        |0.4113    |22.37     |0                              
2020-06-18|RM008C2375|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.3239    |22.37     |0                              
2020-06-18|RM008C2400|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |32        |0         |0.00        |0.2458    |22.37     |0                              
2020-06-18|RM008C2425|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.1796    |22.37     |0                              
2020-06-18|RM008C2450|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |32        |0         |0.00        |0.1260    |22.37     |0                              
2020-06-18|RM008C2475|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0849    |22.37     |0                              
2020-06-18|RM008C2500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0551    |22.37     |0                              
2020-06-18|RM008C2550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |64        |0         |0.00        |0.0210    |22.37     |0                              
2020-06-18|RM008C2600|0.50      |1.00      |3.00      |1.00      |3.00      |0.50      |2.50      |0.00      |13        |72        |0         |0.04        |0.0069    |22.37     |0                              
2020-06-18|RM008P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.0221   |22.31     |0                              
2020-06-18|RM008P2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.0403   |22.31     |0                              
2020-06-18|RM008P2175|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0680   |22.31     |0                              
2020-06-18|RM008P2200|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1074   |22.31     |0                              
2020-06-18|RM008P2225|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1616   |22.31     |0                              
2020-06-18|RM008P2250|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.2300   |22.31     |0                              
2020-06-18|RM008P2275|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.3104   |22.31     |0                              
2020-06-18|RM008P2300|36.00     |47.00     |47.00     |24.50     |24.50     |31.00     |-11.50    |-5.00     |4         |30        |2         |0.12        |-0.3999   |22.31     |0                              
2020-06-18|RM008P2325|48.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.4942   |22.31     |0                              
2020-06-18|RM008P2350|63.50     |54.50     |54.50     |54.50     |54.50     |56.50     |-9.00     |-7.00     |6         |9         |-3        |0.34        |-0.5874   |22.37     |0                              
2020-06-18|RM008P2375|80.00     |71.50     |74.00     |71.50     |74.00     |73.00     |-6.00     |-7.00     |12        |21        |-6        |0.88        |-0.6750   |22.37     |0                              
2020-06-18|RM008P2400|99.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7531   |22.37     |0                              
2020-06-18|RM008P2425|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8195   |22.37     |0                              
2020-06-18|RM008P2450|141.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8732   |22.37     |0                              
2020-06-18|RM008P2475|163.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9146   |22.37     |0                              
2020-06-18|RM008P2500|187.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9446   |22.37     |0                              
2020-06-18|RM008P2550|235.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9794   |22.37     |0                              
2020-06-18|RM008P2600|285.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9944   |22.37     |0                              
2020-06-18|RM009C2050|267.50    |286.00    |286.00    |286.00    |286.00    |279.50    |18.50     |12.00     |10        |91        |0         |2.86        |0.9831    |17.33     |0                              
2020-06-18|RM009C2075|243.00    |262.00    |262.00    |262.00    |262.00    |255.00    |19.00     |12.00     |20        |11        |0         |5.17        |0.9717    |17.21     |0                              
2020-06-18|RM009C2100|219.00    |0.00      |0.00      |0.00      |0.00      |231.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.9561    |17.09     |0                              
2020-06-18|RM009C2125|196.00    |0.00      |0.00      |0.00      |0.00      |207.50    |11.50     |11.50     |0         |30        |0         |0.00        |0.9354    |16.99     |0                              
2020-06-18|RM009C2150|173.00    |0.00      |0.00      |0.00      |0.00      |184.50    |11.50     |11.50     |0         |39        |0         |0.00        |0.9083    |16.89     |0                              
2020-06-18|RM009C2175|151.50    |0.00      |0.00      |0.00      |0.00      |162.50    |11.00     |11.00     |0         |42        |0         |0.00        |0.8741    |16.81     |0                              
2020-06-18|RM009C2200|130.50    |149.50    |149.50    |149.50    |149.50    |141.50    |19.00     |11.00     |1         |107       |-1        |0.15        |0.8317    |16.76     |0                              
2020-06-18|RM009C2225|112.00    |127.50    |127.50    |126.50    |126.50    |121.50    |14.50     |9.50      |20        |173       |10        |2.54        |0.7808    |16.78     |0                              
2020-06-18|RM009C2250|96.00     |102.50    |109.00    |101.00    |108.00    |104.00    |12.00     |8.00      |110       |187       |-20       |11.49       |0.7215    |16.93     |0                              
2020-06-18|RM009C2275|82.00     |90.50     |90.50     |90.50     |90.50     |88.00     |8.50      |6.00      |9         |197       |-9        |0.80        |0.6558    |17.26     |0                              
2020-06-18|RM009C2300|70.50     |75.00     |81.00     |71.00     |81.00     |74.50     |10.50     |4.00      |12        |502       |0         |0.92        |0.5879    |17.74     |0                              
2020-06-18|RM009C2325|60.00     |62.50     |65.50     |60.00     |65.00     |63.50     |5.00      |3.50      |132       |470       |27        |8.28        |0.5216    |18.29     |0                              
2020-06-18|RM009C2350|51.00     |53.50     |57.00     |50.50     |56.00     |53.50     |5.00      |2.50      |450       |1,493     |-91       |24.13       |0.4595    |18.85     |0                              
2020-06-18|RM009C2375|44.00     |44.00     |49.50     |43.00     |45.50     |45.50     |1.50      |1.50      |223       |618       |-58       |10.12       |0.4026    |19.41     |0                              
2020-06-18|RM009C2400|37.50     |38.50     |42.50     |37.00     |38.50     |38.50     |1.00      |1.00      |360       |1,865     |-122      |13.92       |0.3505    |19.95     |0                              
2020-06-18|RM009C2425|32.00     |31.50     |36.00     |31.50     |33.00     |32.50     |1.00      |0.50      |236       |584       |28        |7.85        |0.3049    |20.49     |0                              
2020-06-18|RM009C2450|27.50     |27.50     |31.50     |27.00     |29.50     |27.50     |2.00      |0.00      |465       |1,473     |8         |13.52       |0.2642    |21.00     |0                              
2020-06-18|RM009C2475|23.00     |24.50     |27.00     |23.00     |23.00     |23.00     |0.00      |0.00      |684       |826       |-65       |16.49       |0.2277    |21.50     |0                              
2020-06-18|RM009C2500|20.00     |21.00     |23.00     |19.50     |20.00     |19.50     |0.00      |-0.50     |1,290     |2,102     |358       |26.80       |0.1972    |21.99     |0                              
2020-06-18|RM009C2550|14.50     |15.00     |16.50     |14.00     |14.00     |14.00     |-0.50     |-0.50     |1,230     |2,785     |-107      |18.44       |0.1464    |22.92     |0                              
2020-06-18|RM009C2600|11.00     |11.50     |12.00     |10.00     |10.50     |10.00     |-0.50     |-1.00     |297       |4,406     |-42       |3.27        |0.1083    |23.80     |0                              
2020-06-18|RM009C2650|8.00      |7.00      |8.00      |6.00      |6.50      |7.50      |-1.50     |-0.50     |306       |2,016     |50        |2.22        |0.0798    |24.64     |0                              
2020-06-18|RM009C2700|6.00      |4.50      |5.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |91        |2,494     |45        |0.41        |0.0583    |25.43     |0                              
2020-06-18|RM009C2750|4.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |43        |1,660     |25        |0.14        |0.0437    |26.19     |0                              
2020-06-18|RM009C2800|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |55        |1,323     |29        |0.15        |0.0325    |26.91     |0                              
2020-06-18|RM009C2850|2.50      |2.50      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |111       |4,463     |76        |0.29        |0.0238    |27.60     |0                              
2020-06-18|RM009P2050|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |51        |1,542     |-51       |0.08        |-0.0190   |17.33     |0                              
2020-06-18|RM009P2075|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |601       |0         |0.00        |-0.0294   |17.21     |0                              
2020-06-18|RM009P2100|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |84        |369       |28        |0.22        |-0.0440   |17.09     |0                              
2020-06-18|RM009P2125|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |254       |840       |88        |0.95        |-0.0639   |16.99     |0                              
2020-06-18|RM009P2150|6.50      |5.50      |6.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |97        |757       |7         |0.59        |-0.0902   |16.89     |0                              
2020-06-18|RM009P2175|10.00     |10.00     |10.00     |7.50      |7.50      |9.00      |-2.50     |-1.00     |331       |831       |45        |2.92        |-0.1239   |16.81     |0                              
2020-06-18|RM009P2200|14.00     |12.50     |15.00     |11.00     |11.50     |13.00     |-2.50     |-1.00     |1,030     |1,756     |-91       |12.70       |-0.1657   |16.76     |0                              
2020-06-18|RM009P2225|20.50     |18.00     |20.50     |15.00     |15.00     |18.00     |-5.50     |-2.50     |647       |2,256     |279       |10.50       |-0.2162   |16.78     |0                              
2020-06-18|RM009P2250|29.00     |26.00     |28.50     |21.50     |22.50     |25.00     |-6.50     |-4.00     |833       |1,549     |359       |20.37       |-0.2752   |16.93     |0                              
2020-06-18|RM009P2275|40.50     |38.00     |38.00     |30.50     |31.00     |34.50     |-9.50     |-6.00     |315       |409       |24        |10.49       |-0.3406   |17.26     |0                              
2020-06-18|RM009P2300|53.50     |50.00     |50.00     |41.50     |41.50     |45.50     |-12.00    |-8.00     |541       |1,228     |181       |23.64       |-0.4084   |17.74     |0                              
2020-06-18|RM009P2325|68.00     |63.00     |63.50     |53.50     |53.50     |59.50     |-14.50    |-8.50     |297       |994       |55        |17.19       |-0.4747   |18.29     |0                              
2020-06-18|RM009P2350|84.00     |79.50     |79.50     |67.50     |68.00     |74.50     |-16.00    |-9.50     |268       |1,147     |-125      |18.97       |-0.5367   |18.85     |0                              
2020-06-18|RM009P2375|101.50    |92.00     |94.50     |86.00     |87.50     |91.50     |-14.00    |-10.00    |79        |232       |-64       |7.06        |-0.5937   |19.41     |0                              
2020-06-18|RM009P2400|120.00    |103.00    |105.50    |102.50    |103.00    |109.00    |-17.00    |-11.00    |58        |331       |3         |6.10        |-0.6459   |19.95     |0                              
2020-06-18|RM009P2425|139.50    |137.50    |137.50    |132.50    |132.50    |128.00    |-7.00     |-11.50    |3         |142       |1         |0.41        |-0.6918   |20.49     |0                              
2020-06-18|RM009P2450|160.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-12.00    |-12.00    |0         |101       |0         |0.00        |-0.7326   |21.00     |0                              
2020-06-18|RM009P2475|180.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-12.00    |-12.00    |0         |130       |0         |0.00        |-0.7693   |21.50     |0                              
2020-06-18|RM009P2500|202.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.50    |-12.50    |0         |285       |0         |0.00        |-0.8001   |21.99     |0                              
2020-06-18|RM009P2550|247.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.50    |-12.50    |0         |129       |0         |0.00        |-0.8515   |22.92     |0                              
2020-06-18|RM009P2600|293.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-12.50    |-12.50    |0         |76        |0         |0.00        |-0.8903   |23.80     |0                              
2020-06-18|RM009P2650|340.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-12.50    |-12.50    |0         |63        |0         |0.00        |-0.9195   |24.64     |0                              
2020-06-18|RM009P2700|388.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.9418   |25.43     |0                              
2020-06-18|RM009P2750|436.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-12.50    |-12.50    |0         |46        |0         |0.00        |-0.9572   |26.19     |0                              
2020-06-18|RM009P2800|485.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-12.00    |-12.00    |0         |23        |0         |0.00        |-0.9692   |26.91     |0                              
2020-06-18|RM009P2850|534.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.9789   |27.60     |0                              
2020-06-18|RM011C2075|223.00    |0.00      |0.00      |0.00      |0.00      |243.00    |20.00     |20.00     |0         |148       |0         |0.00        |0.8870    |16.02     |0                              
2020-06-18|RM011C2100|203.00    |0.00      |0.00      |0.00      |0.00      |221.50    |18.50     |18.50     |0         |21        |0         |0.00        |0.8584    |16.04     |0                              
2020-06-18|RM011C2125|183.50    |0.00      |0.00      |0.00      |0.00      |201.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.8257    |16.09     |0                              
2020-06-18|RM011C2150|165.50    |0.00      |0.00      |0.00      |0.00      |182.00    |16.50     |16.50     |0         |12        |0         |0.00        |0.7903    |16.16     |0                              
2020-06-18|RM011C2175|148.50    |0.00      |0.00      |0.00      |0.00      |164.00    |15.50     |15.50     |0         |21        |0         |0.00        |0.7505    |16.27     |0                              
2020-06-18|RM011C2200|132.50    |0.00      |0.00      |0.00      |0.00      |147.00    |14.50     |14.50     |0         |20        |0         |0.00        |0.7081    |16.40     |0                              
2020-06-18|RM011C2225|118.50    |130.00    |130.00    |130.00    |130.00    |131.50    |11.50     |13.00     |2         |20        |-1        |0.26        |0.6645    |16.57     |0                              
2020-06-18|RM011C2250|105.00    |0.00      |0.00      |0.00      |0.00      |117.50    |12.50     |12.50     |0         |30        |0         |0.00        |0.6188    |16.76     |0                              
2020-06-18|RM011C2275|93.50     |0.00      |0.00      |0.00      |0.00      |104.50    |11.00     |11.00     |0         |26        |0         |0.00        |0.5736    |16.99     |0                              
2020-06-18|RM011C2300|83.00     |0.00      |0.00      |0.00      |0.00      |93.00     |10.00     |10.00     |0         |30        |0         |0.00        |0.5289    |17.24     |0                              
2020-06-18|RM011C2325|73.50     |83.50     |83.50     |83.50     |83.50     |82.50     |10.00     |9.00      |13        |42        |0         |1.09        |0.4859    |17.52     |0                              
2020-06-18|RM011C2350|66.00     |74.50     |74.50     |74.50     |74.50     |73.50     |8.50      |7.50      |13        |35        |-10       |0.97        |0.4446    |17.82     |0                              
2020-06-18|RM011C2375|58.50     |66.00     |66.00     |66.00     |66.00     |65.50     |7.50      |7.00      |25        |59        |-5        |1.65        |0.4064    |18.15     |0                              
2020-06-18|RM011C2400|52.50     |59.00     |59.00     |58.50     |58.50     |58.50     |6.00      |6.00      |60        |110       |-20       |3.52        |0.3701    |18.49     |0                              
2020-06-18|RM011C2425|47.00     |51.50     |52.50     |51.50     |52.50     |52.50     |5.50      |5.50      |50        |114       |-30       |2.62        |0.3376    |18.85     |0                              
2020-06-18|RM011C2450|42.00     |47.00     |47.50     |47.00     |47.50     |47.00     |5.50      |5.00      |90        |119       |-30       |4.24        |0.3074    |19.22     |0                              
2020-06-18|RM011C2475|38.50     |41.00     |42.50     |41.00     |42.50     |42.00     |4.00      |3.50      |73        |94        |1         |3.06        |0.2798    |19.61     |0                              
2020-06-18|RM011C2500|34.50     |38.00     |38.00     |38.00     |38.00     |38.00     |3.50      |3.50      |10        |148       |0         |0.38        |0.2556    |20.00     |0                              
2020-06-18|RM011C2550|29.00     |31.00     |31.00     |31.00     |31.00     |31.50     |2.00      |2.50      |10        |102       |10        |0.31        |0.2130    |20.81     |0                              
2020-06-18|RM011C2600|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |173       |0         |0.00        |0.1783    |21.62     |0                              
2020-06-18|RM011C2650|21.00     |21.00     |21.00     |21.00     |21.00     |22.00     |0.00      |1.00      |10        |122       |0         |0.21        |0.1512    |22.44     |0                              
2020-06-18|RM011C2700|18.00     |18.00     |18.00     |18.00     |18.00     |18.50     |0.00      |0.50      |19        |151       |-9        |0.35        |0.1275    |23.25     |0                              
2020-06-18|RM011P2075|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |158       |0         |0.00        |-0.1096   |16.02     |0                              
2020-06-18|RM011P2100|20.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.50     |-5.50     |0         |224       |0         |0.00        |-0.1369   |16.04     |0                              
2020-06-18|RM011P2125|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |186       |0         |0.00        |-0.1686   |16.09     |0                              
2020-06-18|RM011P2150|32.50     |28.00     |28.00     |28.00     |28.00     |25.50     |-4.50     |-7.00     |27        |118       |3         |0.74        |-0.2032   |16.16     |0                              
2020-06-18|RM011P2175|40.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-8.50     |-8.50     |0         |132       |0         |0.00        |-0.2422   |16.27     |0                              
2020-06-18|RM011P2200|49.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-9.00     |-9.00     |0         |136       |0         |0.00        |-0.2841   |16.40     |0                              
2020-06-18|RM011P2225|60.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-11.00    |-11.00    |0         |88        |0         |0.00        |-0.3273   |16.57     |0                              
2020-06-18|RM011P2250|71.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-11.50    |-11.50    |0         |74        |0         |0.00        |-0.3726   |16.76     |0                              
2020-06-18|RM011P2275|84.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-13.00    |-13.00    |0         |88        |0         |0.00        |-0.4176   |16.99     |0                              
2020-06-18|RM011P2300|99.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-14.00    |-14.00    |0         |80        |0         |0.00        |-0.4623   |17.24     |0                              
2020-06-18|RM011P2325|114.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-15.00    |-15.00    |0         |51        |0         |0.00        |-0.5053   |17.52     |0                              
2020-06-18|RM011P2350|131.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.5467   |17.82     |0                              
2020-06-18|RM011P2375|148.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.50    |-16.50    |0         |36        |0         |0.00        |-0.5851   |18.15     |0                              
2020-06-18|RM011P2400|167.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.6216   |18.49     |0                              
2020-06-18|RM011P2425|187.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |-0.6544   |18.85     |0                              
2020-06-18|RM011P2450|207.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-19.00    |-19.00    |0         |34        |0         |0.00        |-0.6850   |19.22     |0                              
2020-06-18|RM011P2475|227.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-20.00    |-20.00    |0         |49        |0         |0.00        |-0.7130   |19.61     |0                              
2020-06-18|RM011P2500|249.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.7375   |20.00     |0                              
2020-06-18|RM011P2550|293.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.7812   |20.81     |0                              
2020-06-18|RM011P2600|338.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8168   |21.62     |0                              
2020-06-18|RM011P2650|384.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8449   |22.44     |0                              
2020-06-18|RM011P2700|431.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.8697   |23.25     |0                              
2020-06-18|RM101C2025|259.00    |0.00      |0.00      |0.00      |0.00      |266.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8593    |16.56     |0                              
2020-06-18|RM101C2050|239.00    |0.00      |0.00      |0.00      |0.00      |245.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8324    |16.57     |0                              
2020-06-18|RM101C2075|219.50    |0.00      |0.00      |0.00      |0.00      |225.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8040    |16.59     |0                              
2020-06-18|RM101C2100|201.50    |0.00      |0.00      |0.00      |0.00      |207.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.7718    |16.64     |0                              
2020-06-18|RM101C2125|184.00    |0.00      |0.00      |0.00      |0.00      |189.00    |5.00      |5.00      |0         |47        |0         |0.00        |0.7392    |16.70     |0                              
2020-06-18|RM101C2150|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |79        |0         |0.00        |0.7030    |16.78     |0                              
2020-06-18|RM101C2175|153.00    |0.00      |0.00      |0.00      |0.00      |157.00    |4.00      |4.00      |0         |40        |0         |0.00        |0.6670    |16.90     |0                              
2020-06-18|RM101C2200|139.50    |0.00      |0.00      |0.00      |0.00      |143.00    |3.50      |3.50      |0         |104       |0         |0.00        |0.6290    |17.05     |0                              
2020-06-18|RM101C2225|127.00    |0.00      |0.00      |0.00      |0.00      |130.00    |3.00      |3.00      |9         |72        |-9        |1.17        |0.5915    |17.23     |0                              
2020-06-18|RM101C2250|116.00    |0.00      |0.00      |0.00      |0.00      |118.50    |2.50      |2.50      |0         |72        |0         |0.00        |0.5539    |17.44     |0                              
2020-06-18|RM101C2275|105.50    |110.00    |112.00    |109.00    |109.00    |107.00    |3.50      |1.50      |12        |139       |10        |1.31        |0.5174    |17.69     |0                              
2020-06-18|RM101C2300|97.00     |99.00     |101.50    |98.00     |98.00     |98.00     |1.00      |1.00      |35        |694       |11        |3.47        |0.4824    |17.97     |0                              
2020-06-18|RM101C2325|88.00     |92.00     |92.00     |90.00     |90.00     |89.00     |2.00      |1.00      |41        |641       |21        |3.70        |0.4487    |18.27     |0                              
2020-06-18|RM101C2350|81.00     |83.00     |84.00     |81.00     |81.00     |81.50     |0.00      |0.50      |57        |149       |27        |4.70        |0.4174    |18.58     |0                              
2020-06-18|RM101C2375|74.00     |76.00     |76.00     |75.50     |75.50     |74.50     |1.50      |0.50      |11        |86        |10        |0.83        |0.3878    |18.91     |0                              
2020-06-18|RM101C2400|68.00     |69.50     |69.50     |68.50     |68.50     |68.00     |0.50      |0.00      |20        |89        |10        |1.38        |0.3597    |19.25     |0                              
2020-06-18|RM101C2425|63.00     |63.50     |63.50     |63.00     |63.00     |63.00     |0.00      |0.00      |38        |95        |-8        |2.40        |0.3347    |19.58     |0                              
2020-06-18|RM101C2450|57.50     |58.00     |59.00     |58.00     |58.00     |57.50     |0.50      |0.00      |61        |199       |-1        |3.57        |0.3108    |19.92     |0                              
2020-06-18|RM101C2475|53.00     |54.00     |54.00     |52.50     |52.50     |53.00     |-0.50     |0.00      |65        |95        |-25       |3.47        |0.2882    |20.26     |0                              
2020-06-18|RM101C2500|49.00     |49.00     |51.50     |49.00     |49.50     |49.00     |0.50      |0.00      |25        |185       |-20       |1.24        |0.2687    |20.60     |0                              
2020-06-18|RM101C2550|41.50     |42.50     |43.00     |41.00     |43.00     |41.50     |1.50      |0.00      |146       |641       |22        |6.10        |0.2316    |21.26     |0                              
2020-06-18|RM101P2025|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |488       |0         |0.00        |-0.1347   |16.56     |0                              
2020-06-18|RM101P2050|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |189       |0         |0.00        |-0.1604   |16.57     |0                              
2020-06-18|RM101P2075|28.50     |23.50     |24.00     |23.50     |24.00     |28.00     |-4.50     |-0.50     |50        |239       |-10       |1.27        |-0.1877   |16.59     |0                              
2020-06-18|RM101P2100|35.50     |30.50     |31.00     |30.50     |30.50     |34.50     |-5.00     |-1.00     |53        |241       |-41       |1.67        |-0.2188   |16.64     |0                              
2020-06-18|RM101P2125|42.50     |40.50     |40.50     |37.50     |37.50     |41.00     |-5.00     |-1.50     |71        |188       |25        |2.76        |-0.2506   |16.70     |0                              
2020-06-18|RM101P2150|51.50     |48.50     |48.50     |45.00     |46.00     |49.50     |-5.50     |-2.00     |108       |195       |21        |4.97        |-0.2860   |16.78     |0                              
2020-06-18|RM101P2175|61.50     |59.00     |59.00     |54.50     |54.50     |58.50     |-7.00     |-3.00     |106       |168       |-8        |6.08        |-0.3216   |16.90     |0                              
2020-06-18|RM101P2200|72.50     |67.00     |67.00     |65.50     |65.50     |69.00     |-7.00     |-3.50     |40        |76        |-10       |2.69        |-0.3592   |17.05     |0                              
2020-06-18|RM101P2225|85.00     |82.00     |82.00     |80.50     |80.50     |80.50     |-4.50     |-4.50     |20        |200       |0         |1.63        |-0.3964   |17.23     |0                              
2020-06-18|RM101P2250|98.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.00     |-5.00     |0         |193       |0         |0.00        |-0.4338   |17.44     |0                              
2020-06-18|RM101P2275|112.50    |107.00    |107.00    |101.50    |101.50    |107.00    |-11.00    |-5.50     |2         |181       |1         |0.21        |-0.4703   |17.69     |0                              
2020-06-18|RM101P2300|128.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.00     |-6.00     |0         |127       |0         |0.00        |-0.5053   |17.97     |0                              
2020-06-18|RM101P2325|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |175       |0         |0.00        |-0.5392   |18.27     |0                              
2020-06-18|RM101P2350|162.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-6.50     |-6.50     |0         |120       |0         |0.00        |-0.5707   |18.58     |0                              
2020-06-18|RM101P2375|180.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.6005   |18.91     |0                              
2020-06-18|RM101P2400|198.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-7.00     |-7.00     |0         |56        |0         |0.00        |-0.6291   |19.25     |0                              
2020-06-18|RM101P2425|218.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.6543   |19.58     |0                              
2020-06-18|RM101P2450|237.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.6788   |19.92     |0                              
2020-06-18|RM101P2475|257.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.7018   |20.26     |0                              
2020-06-18|RM101P2500|278.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.7218   |20.60     |0                              
2020-06-18|RM101P2550|320.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.7601   |21.26     |0                              
2020-06-18|RM103C2025|268.00    |0.00      |0.00      |0.00      |0.00      |274.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8422    |15.52     |0                              
2020-06-18|RM103C2050|248.50    |0.00      |0.00      |0.00      |0.00      |255.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8154    |15.57     |0                              
2020-06-18|RM103C2075|230.50    |0.00      |0.00      |0.00      |0.00      |236.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7872    |15.63     |0                              
2020-06-18|RM103C2100|212.50    |0.00      |0.00      |0.00      |0.00      |218.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7568    |15.71     |0                              
2020-06-18|RM103C2125|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7253    |15.80     |0                              
2020-06-18|RM103C2150|180.50    |0.00      |0.00      |0.00      |0.00      |185.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6922    |15.91     |0                              
2020-06-18|RM103C2175|166.00    |0.00      |0.00      |0.00      |0.00      |170.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6589    |16.04     |0                              
2020-06-18|RM103C2200|152.50    |0.00      |0.00      |0.00      |0.00      |156.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6246    |16.19     |0                              
2020-06-18|RM103C2225|140.00    |0.00      |0.00      |0.00      |0.00      |143.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5910    |16.36     |0                              
2020-06-18|RM103C2250|129.00    |0.00      |0.00      |0.00      |0.00      |132.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5571    |16.54     |0                              
2020-06-18|RM103C2275|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.5243    |16.74     |0                              
2020-06-18|RM103C2300|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4925    |16.95     |0                              
2020-06-18|RM103C2325|100.00    |0.00      |0.00      |0.00      |0.00      |102.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4618    |17.17     |0                              
2020-06-18|RM103C2350|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.4325    |17.41     |0                              
2020-06-18|RM103C2375|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.4051    |17.66     |0                              
2020-06-18|RM103C2400|78.50     |0.00      |0.00      |0.00      |0.00      |79.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.3787    |17.91     |0                              
2020-06-18|RM103C2425|73.00     |0.00      |0.00      |0.00      |0.00      |73.50     |0.50      |0.50      |0         |21        |0         |0.00        |0.3541    |18.17     |0                              
2020-06-18|RM103C2450|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |21        |0         |0.00        |0.3316    |18.43     |0                              
2020-06-18|RM103P2025|25.50     |26.00     |26.00     |24.50     |24.50     |23.00     |-1.00     |-2.50     |6         |47        |6         |0.15        |-0.1493   |15.52     |0                              
2020-06-18|RM103P2050|31.00     |31.00     |31.00     |31.00     |31.00     |28.50     |0.00      |-2.50     |3         |15        |3         |0.10        |-0.1745   |15.57     |0                              
2020-06-18|RM103P2075|37.00     |37.50     |37.50     |35.50     |35.50     |34.00     |-1.50     |-3.00     |6         |18        |0         |0.22        |-0.2013   |15.63     |0                              
2020-06-18|RM103P2100|44.00     |44.50     |44.50     |44.50     |44.50     |41.00     |0.50      |-3.00     |3         |24        |0         |0.14        |-0.2305   |15.71     |0                              
2020-06-18|RM103P2125|52.50     |52.50     |52.50     |52.50     |52.50     |48.50     |0.00      |-4.00     |3         |15        |3         |0.16        |-0.2609   |15.80     |0                              
2020-06-18|RM103P2150|61.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2932   |15.91     |0                              
2020-06-18|RM103P2175|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3258   |16.04     |0                              
2020-06-18|RM103P2200|82.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3596   |16.19     |0                              
2020-06-18|RM103P2225|95.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3930   |16.36     |0                              
2020-06-18|RM103P2250|108.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4265   |16.54     |0                              
2020-06-18|RM103P2275|122.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4593   |16.74     |0                              
2020-06-18|RM103P2300|137.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4911   |16.95     |0                              
2020-06-18|RM103P2325|153.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5219   |17.17     |0                              
2020-06-18|RM103P2350|170.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5516   |17.41     |0                              
2020-06-18|RM103P2375|188.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5791   |17.66     |0                              
2020-06-18|RM103P2400|205.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6060   |17.91     |0                              
2020-06-18|RM103P2425|224.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6311   |18.17     |0                              
2020-06-18|RM103P2450|244.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6541   |18.43     |0                              
2020-06-18|RM105C2075|233.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7644    |14.74     |0                              
2020-06-18|RM105C2100|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7346    |14.87     |0                              
2020-06-18|RM105C2125|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7025    |15.00     |0                              
2020-06-18|RM105C2150|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.6712    |15.14     |0                              
2020-06-18|RM105C2175|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |14        |0         |0.00        |0.6385    |15.28     |0                              
2020-06-18|RM105C2200|157.50    |0.00      |0.00      |0.00      |0.00      |158.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.6065    |15.43     |0                              
2020-06-18|RM105C2225|145.50    |0.00      |0.00      |0.00      |0.00      |145.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.5746    |15.58     |0                              
2020-06-18|RM105C2250|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5432    |15.73     |0                              
2020-06-18|RM105C2275|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.5126    |15.89     |0                              
2020-06-18|RM105C2300|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.4829    |16.06     |0                              
2020-06-18|RM105C2325|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.4540    |16.22     |0                              
2020-06-18|RM105C2350|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.4265    |16.39     |0                              
2020-06-18|RM105C2375|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |7         |0         |0.00        |0.4004    |16.57     |0                              
2020-06-18|RM105C2400|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |8         |0         |0.00        |0.3749    |16.74     |0                              
2020-06-18|RM105C2425|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |31        |0         |0.00        |0.3512    |16.92     |0                              
2020-06-18|RM105C2450|71.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.50     |-1.50     |0         |38        |0         |0.00        |0.3292    |17.10     |0                              
2020-06-18|RM105P2075|45.50     |40.50     |41.00     |38.00     |39.00     |41.00     |-6.50     |-4.50     |27        |203       |17        |1.07        |-0.2206   |14.74     |0                              
2020-06-18|RM105P2100|53.00     |48.00     |49.00     |47.50     |47.50     |48.00     |-5.50     |-5.00     |43        |106       |13        |2.06        |-0.2491   |14.87     |0                              
2020-06-18|RM105P2125|61.50     |56.50     |56.50     |56.50     |56.50     |57.00     |-5.00     |-4.50     |5         |117       |5         |0.29        |-0.2799   |15.00     |0                              
2020-06-18|RM105P2150|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.3104   |15.14     |0                              
2020-06-18|RM105P2175|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.3423   |15.28     |0                              
2020-06-18|RM105P2200|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.3738   |15.43     |0                              
2020-06-18|RM105P2225|104.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4053   |15.58     |0                              
2020-06-18|RM105P2250|117.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4365   |15.73     |0                              
2020-06-18|RM105P2275|131.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4672   |15.89     |0                              
2020-06-18|RM105P2300|146.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.4968   |16.06     |0                              
2020-06-18|RM105P2325|161.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.5260   |16.22     |0                              
2020-06-18|RM105P2350|178.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5538   |16.39     |0                              
2020-06-18|RM105P2375|195.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5803   |16.57     |0                              
2020-06-18|RM105P2400|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6064   |16.74     |0                              
2020-06-18|RM105P2425|232.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6307   |16.92     |0                              
2020-06-18|RM105P2450|251.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6534   |17.10     |0                              
2020-06-18|SR009C4300|790.50    |801.00    |808.00    |801.00    |808.00    |799.50    |17.50     |9.00      |11        |144       |9         |8.88        |0.9539    |28.65     |0                              
2020-06-18|SR009C4400|695.00    |0.00      |0.00      |0.00      |0.00      |703.50    |8.50      |8.50      |0         |133       |0         |0.00        |0.9364    |27.21     |0                              
2020-06-18|SR009C4500|601.00    |614.50    |614.50    |614.50    |614.50    |608.50    |13.50     |7.50      |10        |88        |0         |6.15        |0.9131    |25.79     |0                              
2020-06-18|SR009C4600|509.00    |528.00    |528.00    |524.00    |524.00    |516.00    |15.00     |7.00      |10        |145       |10        |5.26        |0.8818    |24.41     |0                              
2020-06-18|SR009C4700|421.00    |435.00    |435.00    |435.00    |435.00    |426.50    |14.00     |5.50      |5         |272       |0         |2.18        |0.8388    |23.10     |0                              
2020-06-18|SR009C4800|337.50    |355.50    |355.50    |346.50    |348.50    |342.00    |11.00     |4.50      |50        |623       |-15       |17.60       |0.7805    |21.91     |0                              
2020-06-18|SR009C4900|262.00    |258.50    |286.50    |258.50    |271.50    |264.50    |9.50      |2.50      |28        |1,642     |-5        |7.68        |0.7039    |20.91     |0                              
2020-06-18|SR009C5000|195.50    |200.00    |210.50    |192.00    |202.50    |196.50    |7.00      |1.00      |113       |2,381     |-18       |22.81       |0.6094    |20.17     |0                              
2020-06-18|SR009C5100|142.00    |149.50    |153.00    |135.00    |142.50    |140.50    |0.50      |-1.50     |563       |3,135     |-55       |80.23       |0.5025    |19.76     |0                              
2020-06-18|SR009C5200|101.00    |104.50    |107.00    |93.00     |97.50     |98.50     |-3.50     |-2.50     |606       |3,415     |-6        |58.90       |0.3956    |19.70     |0                              
2020-06-18|SR009C5300|71.00     |71.00     |71.50     |62.00     |65.00     |68.00     |-6.00     |-3.00     |402       |3,924     |96        |26.93       |0.3004    |19.98     |0                              
2020-06-18|SR009C5400|50.00     |52.50     |52.50     |42.00     |43.50     |47.00     |-6.50     |-3.00     |396       |5,357     |91        |17.79       |0.2233    |20.52     |0                              
2020-06-18|SR009C5500|36.00     |36.50     |36.50     |28.00     |29.00     |33.50     |-7.00     |-2.50     |1,485     |6,420     |160       |46.07       |0.1655    |21.25     |0                              
2020-06-18|SR009C5600|26.50     |22.50     |23.50     |20.50     |21.50     |24.00     |-5.00     |-2.50     |224       |4,562     |49        |4.89        |0.1237    |22.10     |0                              
2020-06-18|SR009C5700|20.00     |22.00     |22.00     |16.50     |16.50     |18.00     |-3.50     |-2.00     |159       |6,779     |2         |2.78        |0.0939    |23.02     |0                              
2020-06-18|SR009C5800|15.00     |13.00     |13.50     |11.50     |12.00     |14.00     |-3.00     |-1.00     |377       |4,527     |3         |4.75        |0.0720    |23.96     |0                              
2020-06-18|SR009C5900|11.50     |10.00     |10.00     |8.50      |9.00      |10.50     |-2.50     |-1.00     |186       |2,373     |28        |1.74        |0.0552    |24.91     |0                              
2020-06-18|SR009C6000|9.00      |9.50      |9.50      |7.50      |7.50      |8.00      |-1.50     |-1.00     |695       |13,849    |-41       |5.58        |0.0434    |25.85     |0                              
2020-06-18|SR009C6100|7.00      |7.50      |7.50      |6.00      |6.50      |6.50      |-0.50     |-0.50     |327       |6,286     |-20       |2.18        |0.0343    |26.78     |0                              
2020-06-18|SR009C6200|6.00      |6.50      |7.00      |6.00      |6.50      |5.00      |0.50      |-1.00     |224       |1,683     |58        |1.47        |0.0272    |27.68     |0                              
2020-06-18|SR009C6300|4.50      |6.00      |6.50      |6.00      |6.50      |4.00      |2.00      |-0.50     |112       |3,430     |0         |0.70        |0.0219    |28.56     |0                              
2020-06-18|SR009C6400|4.00      |5.50      |5.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |143       |9,245     |16        |0.67        |0.0178    |29.41     |0                              
2020-06-18|SR009P4300|11.00     |9.00      |9.00      |7.50      |7.50      |10.50     |-3.50     |-0.50     |310       |6,112     |-1        |2.50        |-0.0459   |28.65     |0                              
2020-06-18|SR009P4400|15.00     |13.00     |13.00     |11.00     |11.00     |14.50     |-4.00     |-0.50     |155       |2,939     |-7        |1.86        |-0.0628   |27.21     |0                              
2020-06-18|SR009P4500|20.50     |20.00     |20.50     |16.50     |18.00     |19.50     |-2.50     |-1.00     |491       |4,257     |-163      |9.30        |-0.0854   |25.79     |0                              
2020-06-18|SR009P4600|28.50     |29.50     |30.50     |25.00     |26.50     |26.50     |-2.00     |-2.00     |352       |6,981     |-13       |9.77        |-0.1162   |24.41     |0                              
2020-06-18|SR009P4700|40.00     |38.50     |42.50     |35.00     |35.50     |37.00     |-4.50     |-3.00     |521       |4,285     |105       |19.94       |-0.1586   |23.10     |0                              
2020-06-18|SR009P4800|57.00     |58.00     |61.00     |50.00     |50.50     |52.00     |-6.50     |-5.00     |323       |8,629     |95        |17.31       |-0.2165   |21.91     |0                              
2020-06-18|SR009P4900|80.50     |89.00     |90.50     |75.00     |77.50     |74.50     |-3.00     |-6.00     |510       |11,481    |-42       |41.51       |-0.2927   |20.91     |0                              
2020-06-18|SR009P5000|114.00    |105.00    |116.50    |99.00     |101.00    |106.00    |-13.00    |-8.00     |575       |4,214     |76        |61.86       |-0.3869   |20.17     |0                              
2020-06-18|SR009P5100|160.00    |145.00    |160.50    |137.50    |139.00    |149.50    |-21.00    |-10.50    |338       |2,563     |32        |49.57       |-0.4937   |19.76     |0                              
2020-06-18|SR009P5200|218.50    |208.00    |217.50    |190.50    |195.50    |207.00    |-23.00    |-11.50    |114       |1,445     |-19       |23.00       |-0.6007   |19.70     |0                              
2020-06-18|SR009P5300|288.00    |279.50    |279.50    |260.00    |260.00    |276.00    |-28.00    |-12.00    |45        |1,295     |-12       |12.02       |-0.6962   |19.98     |0                              
2020-06-18|SR009P5400|367.00    |342.00    |342.00    |333.50    |333.50    |355.00    |-33.50    |-12.00    |12        |2,185     |0         |4.09        |-0.7738   |20.52     |0                              
2020-06-18|SR009P5500|452.50    |422.50    |440.50    |417.00    |424.50    |441.00    |-28.00    |-11.50    |63        |4,606     |4         |27.08       |-0.8321   |21.25     |0                              
2020-06-18|SR009P5600|543.00    |519.50    |519.50    |519.50    |519.50    |531.50    |-23.50    |-11.50    |20        |3,476     |0         |10.39       |-0.8746   |22.10     |0                              
2020-06-18|SR009P5700|636.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-10.50    |-10.50    |0         |588       |0         |0.00        |-0.9050   |23.02     |0                              
2020-06-18|SR009P5800|731.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-10.00    |-10.00    |0         |392       |0         |0.00        |-0.9276   |23.96     |0                              
2020-06-18|SR009P5900|827.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-10.00    |-10.00    |0         |166       |0         |0.00        |-0.9450   |24.91     |0                              
2020-06-18|SR009P6000|925.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-10.00    |-10.00    |0         |368       |0         |0.00        |-0.9576   |25.85     |0                              
2020-06-18|SR009P6100|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-9.50     |-9.50     |0         |99        |0         |0.00        |-0.9673   |26.78     |0                              
2020-06-18|SR009P6200|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-9.50     |-9.50     |0         |57        |0         |0.00        |-0.9751   |27.68     |0                              
2020-06-18|SR009P6300|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-9.50     |-9.50     |0         |39        |0         |0.00        |-0.9811   |28.56     |0                              
2020-06-18|SR009P6400|1,319.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.9859   |29.41     |0                              
2020-06-18|SR011C4300|760.50    |0.00      |0.00      |0.00      |0.00      |763.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.9268    |20.36     |0                              
2020-06-18|SR011C4400|670.50    |0.00      |0.00      |0.00      |0.00      |672.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.8969    |19.99     |0                              
2020-06-18|SR011C4500|583.00    |0.00      |0.00      |0.00      |0.00      |584.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8592    |19.64     |0                              
2020-06-18|SR011C4600|500.50    |0.00      |0.00      |0.00      |0.00      |502.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.8132    |19.31     |0                              
2020-06-18|SR011C4700|423.50    |0.00      |0.00      |0.00      |0.00      |424.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.7587    |19.02     |0                              
2020-06-18|SR011C4800|353.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.6961    |18.75     |0                              
2020-06-18|SR011C4900|289.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.6266    |18.52     |0                              
2020-06-18|SR011C5000|233.00    |229.00    |229.00    |229.00    |229.00    |231.00    |-4.00     |-2.00     |1         |219       |0         |0.23        |0.5524    |18.33     |0                              
2020-06-18|SR011C5100|185.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.00     |-3.00     |0         |46        |0         |0.00        |0.4765    |18.19     |0                              
2020-06-18|SR011C5200|145.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.4021    |18.11     |0                              
2020-06-18|SR011C5300|112.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-4.00     |-4.00     |0         |67        |0         |0.00        |0.3323    |18.08     |0                              
2020-06-18|SR011C5400|86.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.50     |-4.50     |0         |48        |0         |0.00        |0.2696    |18.13     |0                              
2020-06-18|SR011C5500|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |71        |0         |0.00        |0.2153    |18.24     |0                              
2020-06-18|SR011C5600|49.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.50     |-3.50     |0         |73        |0         |0.00        |0.1702    |18.44     |0                              
2020-06-18|SR011C5700|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.1353    |18.72     |0                              
2020-06-18|SR011C5800|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |41        |0         |0.00        |0.1077    |19.08     |0                              
2020-06-18|SR011C5900|21.00     |20.50     |20.50     |20.50     |20.50     |21.00     |-0.50     |0.00      |1         |51        |-1        |0.02        |0.0854    |19.52     |0                              
2020-06-18|SR011C6000|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |121       |0         |0.00        |0.0701    |20.03     |0                              
2020-06-18|SR011C6100|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |101       |0         |0.00        |0.0573    |20.60     |0                              
2020-06-18|SR011C6200|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.0486    |21.23     |0                              
2020-06-18|SR011C6300|7.00      |10.50     |10.50     |10.50     |10.50     |10.00     |3.50      |3.00      |3         |60        |3         |0.03        |0.0409    |21.90     |0                              
2020-06-18|SR011C6400|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |67        |0         |0.00        |0.0358    |22.60     |0                              
2020-06-18|SR011P4300|23.50     |21.50     |21.50     |21.50     |21.50     |19.50     |-2.00     |-4.00     |10        |499       |0         |0.22        |-0.0719   |20.36     |0                              
2020-06-18|SR011P4400|33.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.50     |-4.50     |0         |165       |0         |0.00        |-0.1000   |19.99     |0                              
2020-06-18|SR011P4500|45.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-4.00     |-4.00     |0         |73        |0         |0.00        |-0.1361   |19.64     |0                              
2020-06-18|SR011P4600|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |75        |0         |0.00        |-0.1807   |19.31     |0                              
2020-06-18|SR011P4700|84.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.2341   |19.02     |0                              
2020-06-18|SR011P4800|113.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.50     |-6.50     |0         |68        |0         |0.00        |-0.2960   |18.75     |0                              
2020-06-18|SR011P4900|148.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.00     |-7.00     |0         |94        |0         |0.00        |-0.3649   |18.52     |0                              
2020-06-18|SR011P5000|191.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-8.00     |-8.00     |0         |130       |0         |0.00        |-0.4388   |18.33     |0                              
2020-06-18|SR011P5100|242.50    |222.00    |222.00    |222.00    |222.00    |233.50    |-20.50    |-9.00     |2         |47        |0         |0.46        |-0.5147   |18.19     |0                              
2020-06-18|SR011P5200|301.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-9.50     |-9.50     |0         |62        |0         |0.00        |-0.5894   |18.11     |0                              
2020-06-18|SR011P5300|368.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.6597   |18.08     |0                              
2020-06-18|SR011P5400|441.00    |419.00    |419.00    |419.00    |419.00    |430.50    |-22.00    |-10.50    |20        |56        |-10       |8.50        |-0.7233   |18.13     |0                              
2020-06-18|SR011P5500|519.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-9.50     |-9.50     |0         |38        |0         |0.00        |-0.7787   |18.24     |0                              
2020-06-18|SR011P5600|603.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.8252   |18.44     |0                              
2020-06-18|SR011P5700|690.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-8.00     |-8.00     |0         |28        |0         |0.00        |-0.8613   |18.72     |0                              
2020-06-18|SR011P5800|781.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.8905   |19.08     |0                              
2020-06-18|SR011P5900|873.50    |0.00      |0.00      |0.00      |0.00      |867.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.9144   |19.52     |0                              
2020-06-18|SR011P6000|968.50    |0.00      |0.00      |0.00      |0.00      |963.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.9312   |20.03     |0                              
2020-06-18|SR011P6100|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.9456   |20.60     |0                              
2020-06-18|SR011P6200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.9557   |21.23     |0                              
2020-06-18|SR011P6300|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.9650   |21.90     |0                              
2020-06-18|SR011P6400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9713   |22.60     |0                              
2020-06-18|SR101C4200|753.50    |0.00      |0.00      |0.00      |0.00      |754.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.8779    |20.97     |0                              
2020-06-18|SR101C4300|664.00    |0.00      |0.00      |0.00      |0.00      |660.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.8555    |19.64     |0                              
2020-06-18|SR101C4400|578.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-4.50     |-4.50     |0         |94        |0         |0.00        |0.8209    |18.74     |0                              
2020-06-18|SR101C4500|498.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-5.00     |-5.00     |0         |125       |0         |0.00        |0.7752    |18.31     |0                              
2020-06-18|SR101C4600|427.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-6.50     |-6.50     |0         |142       |0         |0.00        |0.7207    |18.14     |0                              
2020-06-18|SR101C4700|363.00    |362.50    |362.50    |357.00    |357.00    |355.00    |-6.00     |-8.00     |5         |319       |3         |1.80        |0.6602    |18.06     |0                              
2020-06-18|SR101C4800|305.00    |308.50    |308.50    |296.50    |296.50    |296.00    |-8.50     |-9.00     |25        |1,673     |-10       |7.67        |0.5959    |18.03     |0                              
2020-06-18|SR101C4900|254.00    |251.50    |263.00    |247.00    |263.00    |245.00    |9.00      |-9.00     |133       |8,554     |-6        |33.62       |0.5297    |18.02     |0                              
2020-06-18|SR101C5000|210.00    |198.00    |204.50    |198.00    |201.50    |200.50    |-8.50     |-9.50     |50        |503       |-3        |10.10       |0.4644    |18.03     |0                              
2020-06-18|SR101C5100|171.00    |166.00    |169.00    |156.50    |167.00    |162.50    |-4.00     |-8.50     |40        |1,033     |-15       |6.61        |0.4015    |18.04     |0                              
2020-06-18|SR101C5200|137.50    |136.00    |136.00    |126.00    |135.00    |129.50    |-2.50     |-8.00     |58        |826       |27        |7.63        |0.3420    |18.06     |0                              
2020-06-18|SR101C5300|109.50    |107.50    |109.50    |102.50    |109.50    |102.00    |0.00      |-7.50     |120       |2,128     |5         |12.50       |0.2868    |18.08     |0                              
2020-06-18|SR101C5400|87.00     |84.00     |84.00     |82.00     |83.50     |80.00     |-3.50     |-7.00     |24        |441       |-4        |1.98        |0.2382    |18.11     |0                              
2020-06-18|SR101C5500|68.00     |65.00     |67.50     |65.00     |67.50     |62.50     |-0.50     |-5.50     |9         |508       |3         |0.60        |0.1954    |18.13     |0                              
2020-06-18|SR101C5600|52.50     |53.50     |55.00     |52.00     |52.00     |48.00     |-0.50     |-4.50     |40        |181       |16        |2.16        |0.1577    |18.16     |0                              
2020-06-18|SR101C5700|40.50     |46.50     |47.50     |44.00     |47.00     |36.00     |6.50      |-4.50     |23        |346       |23        |1.08        |0.1251    |18.19     |0                              
2020-06-18|SR101C5800|30.50     |37.50     |37.50     |35.00     |35.00     |27.50     |4.50      |-3.00     |38        |1,151     |6         |1.38        |0.0996    |18.21     |0                              
2020-06-18|SR101C5900|23.00     |30.50     |31.50     |29.50     |30.00     |20.50     |7.00      |-2.50     |115       |716       |67        |3.44        |0.0778    |18.24     |0                              
2020-06-18|SR101C6000|17.00     |27.00     |27.00     |25.00     |25.00     |15.00     |8.00      |-2.00     |21        |412       |21        |0.53        |0.0593    |18.27     |0                              
2020-06-18|SR101C6100|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |86        |0         |0.00        |0.0460    |18.30     |0                              
2020-06-18|SR101C6200|9.00      |23.50     |24.00     |23.50     |24.00     |8.00      |15.00     |-1.00     |30        |328       |20        |0.72        |0.0348    |18.32     |0                              
2020-06-18|SR101C6300|7.00      |16.50     |20.50     |16.50     |20.50     |6.00      |13.50     |-1.00     |104       |1,351     |69        |2.03        |0.0258    |18.35     |0                              
2020-06-18|SR101P4200|45.00     |35.00     |35.50     |30.00     |31.50     |43.00     |-13.50    |-2.00     |62        |1,783     |6         |2.16        |-0.1170   |20.97     |0                              
2020-06-18|SR101P4300|54.50     |47.50     |47.50     |41.50     |42.00     |49.00     |-12.50    |-5.50     |20        |497       |10        |0.93        |-0.1382   |19.64     |0                              
2020-06-18|SR101P4400|67.50     |61.00     |63.50     |55.50     |55.50     |61.50     |-12.00    |-6.00     |52        |1,351     |27        |3.17        |-0.1712   |18.74     |0                              
2020-06-18|SR101P4500|87.50     |62.50     |84.50     |62.50     |75.00     |80.50     |-12.50    |-7.00     |42        |2,121     |1         |3.41        |-0.2154   |18.31     |0                              
2020-06-18|SR101P4600|115.50    |106.00    |110.00    |97.50     |100.50    |106.50    |-15.00    |-9.00     |124       |1,060     |27        |13.15       |-0.2687   |18.14     |0                              
2020-06-18|SR101P4700|150.00    |135.00    |135.00    |128.50    |129.00    |139.50    |-21.00    |-10.50    |78        |815       |66        |10.24       |-0.3283   |18.06     |0                              
2020-06-18|SR101P4800|190.50    |175.50    |175.50    |170.00    |172.50    |179.50    |-18.00    |-11.00    |28        |1,905     |24        |4.79        |-0.3921   |18.03     |0                              
2020-06-18|SR101P4900|238.00    |232.00    |232.00    |219.00    |220.00    |227.00    |-18.00    |-11.00    |57        |864       |-10       |12.71       |-0.4580   |18.02     |0                              
2020-06-18|SR101P5000|292.50    |274.50    |274.50    |273.00    |273.00    |281.50    |-19.50    |-11.00    |5         |198       |0         |1.37        |-0.5234   |18.03     |0                              
2020-06-18|SR101P5100|353.00    |336.50    |336.50    |328.50    |328.50    |342.00    |-24.50    |-11.00    |9         |137       |5         |2.99        |-0.5867   |18.04     |0                              
2020-06-18|SR101P5200|418.00    |402.00    |402.00    |390.00    |390.00    |408.00    |-28.00    |-10.00    |6         |162       |0         |2.40        |-0.6469   |18.06     |0                              
2020-06-18|SR101P5300|489.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-9.50     |-9.50     |0         |107       |0         |0.00        |-0.7032   |18.08     |0                              
2020-06-18|SR101P5400|565.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-9.00     |-9.00     |0         |154       |0         |0.00        |-0.7532   |18.11     |0                              
2020-06-18|SR101P5500|645.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.7975   |18.13     |0                              
2020-06-18|SR101P5600|729.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.8371   |18.16     |0                              
2020-06-18|SR101P5700|816.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.8720   |18.19     |0                              
2020-06-18|SR101P5800|906.50    |0.00      |0.00      |0.00      |0.00      |901.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.8999   |18.21     |0                              
2020-06-18|SR101P5900|999.00    |0.00      |0.00      |0.00      |0.00      |994.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.9245   |18.24     |0                              
2020-06-18|SR101P6000|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.9461   |18.27     |0                              
2020-06-18|SR101P6100|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.9627   |18.30     |0                              
2020-06-18|SR101P6200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,283.50  |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.9777   |18.32     |0                              
2020-06-18|SR101P6300|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9910   |18.35     |0                              
2020-06-18|SR105C4400|635.00    |0.00      |0.00      |0.00      |0.00      |637.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7548    |19.77     |0                              
2020-06-18|SR105C4500|566.50    |0.00      |0.00      |0.00      |0.00      |569.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7136    |19.64     |0                              
2020-06-18|SR105C4600|501.00    |0.00      |0.00      |0.00      |0.00      |503.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6710    |19.52     |0                              
2020-06-18|SR105C4700|442.00    |0.00      |0.00      |0.00      |0.00      |444.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6255    |19.42     |0                              
2020-06-18|SR105C4800|387.50    |0.00      |0.00      |0.00      |0.00      |389.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5794    |19.34     |0                              
2020-06-18|SR105C4900|336.50    |0.00      |0.00      |0.00      |0.00      |338.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5326    |19.28     |0                              
2020-06-18|SR105C5000|293.00    |0.00      |0.00      |0.00      |0.00      |294.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4863    |19.23     |0                              
2020-06-18|SR105C5100|251.50    |0.00      |0.00      |0.00      |0.00      |252.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4404    |19.19     |0                              
2020-06-18|SR105C5200|217.00    |0.00      |0.00      |0.00      |0.00      |218.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3969    |19.17     |0                              
2020-06-18|SR105C5300|185.00    |0.00      |0.00      |0.00      |0.00      |186.00    |1.00      |1.00      |0         |5         |0         |0.00        |0.3547    |19.17     |0                              
2020-06-18|SR105C5400|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |14        |0         |0.00        |0.3156    |19.17     |0                              
2020-06-18|SR105C5500|134.00    |123.50    |124.00    |123.50    |124.00    |134.50    |-10.00    |0.50      |2         |16        |2         |0.25        |0.2790    |19.19     |0                              
2020-06-18|SR105P4400|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.2294   |19.77     |0                              
2020-06-18|SR105P4500|158.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2689   |19.64     |0                              
2020-06-18|SR105P4600|191.50    |175.00    |175.00    |175.00    |175.00    |189.50    |-16.50    |-2.00     |6         |5         |0         |1.10        |-0.3105   |19.52     |0                              
2020-06-18|SR105P4700|230.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3549   |19.42     |0                              
2020-06-18|SR105P4800|273.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4005   |19.34     |0                              
2020-06-18|SR105P4900|321.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4471   |19.28     |0                              
2020-06-18|SR105P5000|375.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4934   |19.23     |0                              
2020-06-18|SR105P5100|432.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5398   |19.19     |0                              
2020-06-18|SR105P5200|495.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5840   |19.17     |0                              
2020-06-18|SR105P5300|561.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6272   |19.17     |0                              
2020-06-18|SR105P5400|632.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6676   |19.17     |0                              
2020-06-18|SR105P5500|707.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7058   |19.19     |0                              
2020-06-18|TA008C3100|582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |24.64     |0                              
2020-06-18|TA008C3150|532.00    |0.00      |0.00      |0.00      |0.00      |532.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |24.40     |0                              
2020-06-18|TA008C3200|482.00    |0.00      |0.00      |0.00      |0.00      |482.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9999    |24.17     |0                              
2020-06-18|TA008C3250|432.00    |0.00      |0.00      |0.00      |0.00      |432.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9968    |23.94     |0                              
2020-06-18|TA008C3300|382.50    |0.00      |0.00      |0.00      |0.00      |382.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9903    |23.70     |0                              
2020-06-18|TA008C3350|333.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9786    |23.47     |0                              
2020-06-18|TA008C3400|285.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9569    |23.24     |0                              
2020-06-18|TA008C3450|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9226    |23.02     |0                              
2020-06-18|TA008C3500|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.8681    |22.79     |0                              
2020-06-18|TA008C3550|153.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7945    |22.57     |0                              
2020-06-18|TA008C3600|116.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |0.6976    |22.35     |0                              
2020-06-18|TA008C3650|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.5854    |22.15     |0                              
2020-06-18|TA008C3700|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.4654    |22.27     |0                              
2020-06-18|TA008C3750|42.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.50     |-2.50     |0         |28        |0         |0.00        |0.3536    |22.80     |0                              
2020-06-18|TA008C3800|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2597    |23.33     |0                              
2020-06-18|TA008C3850|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |23        |0         |0.00        |0.1842    |23.85     |0                              
2020-06-18|TA008C3900|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.1263    |24.36     |0                              
2020-06-18|TA008C3950|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |3         |0         |0.00        |0.0841    |24.85     |0                              
2020-06-18|TA008C4000|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0551    |25.32     |0                              
2020-06-18|TA008C4050|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |0.0354    |25.78     |0                              
2020-06-18|TA008P3100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |11        |8         |7         |0.01        |-0.0002   |24.64     |0                              
2020-06-18|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0007   |24.40     |0                              
2020-06-18|TA008P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0018   |24.17     |0                              
2020-06-18|TA008P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0045   |23.94     |0                              
2020-06-18|TA008P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0104   |23.70     |0                              
2020-06-18|TA008P3350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.0216   |23.47     |0                              
2020-06-18|TA008P3400|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0429   |23.24     |0                              
2020-06-18|TA008P3450|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.0769   |23.02     |0                              
2020-06-18|TA008P3500|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.1310   |22.79     |0                              
2020-06-18|TA008P3550|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2045   |22.57     |0                              
2020-06-18|TA008P3600|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.3013   |22.35     |0                              
2020-06-18|TA008P3650|53.00     |46.00     |46.00     |46.00     |46.00     |50.50     |-7.00     |-2.50     |3         |27        |3         |0.07        |-0.4134   |22.15     |0                              
2020-06-18|TA008P3700|78.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.5334   |22.27     |0                              
2020-06-18|TA008P3750|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6453   |22.80     |0                              
2020-06-18|TA008P3800|146.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7392   |23.33     |0                              
2020-06-18|TA008P3850|187.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |-0.8149   |23.85     |0                              
2020-06-18|TA008P3900|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8729   |24.36     |0                              
2020-06-18|TA008P3950|276.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9154   |24.85     |0                              
2020-06-18|TA008P4000|323.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9447   |25.32     |0                              
2020-06-18|TA008P4050|371.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9647   |25.78     |0                              
2020-06-18|TA009C2850|863.00    |0.00      |0.00      |0.00      |0.00      |852.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |0.9899    |33.37     |0                              
2020-06-18|TA009C2900|813.50    |0.00      |0.00      |0.00      |0.00      |803.00    |-10.50    |-10.50    |0         |37        |0         |0.00        |0.9861    |32.44     |0                              
2020-06-18|TA009C2950|764.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-10.50    |-10.50    |0         |54        |0         |0.00        |0.9819    |31.51     |0                              
2020-06-18|TA009C3000|715.00    |703.00    |703.00    |703.00    |703.00    |704.50    |-12.00    |-10.50    |30        |430       |-30       |10.55       |0.9760    |30.58     |0                              
2020-06-18|TA009C3050|666.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-10.50    |-10.50    |0         |287       |0         |0.00        |0.9699    |29.65     |0                              
2020-06-18|TA009C3100|617.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-10.50    |-10.50    |0         |357       |0         |0.00        |0.9610    |28.73     |0                              
2020-06-18|TA009C3150|569.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-10.50    |-10.50    |0         |369       |0         |0.00        |0.9515    |27.83     |0                              
2020-06-18|TA009C3200|521.50    |505.00    |505.00    |505.00    |505.00    |510.50    |-16.50    |-11.00    |40        |646       |40        |10.10       |0.9380    |26.94     |0                              
2020-06-18|TA009C3250|474.00    |462.50    |462.50    |462.50    |462.50    |463.00    |-11.50    |-11.00    |9         |352       |-9        |2.08        |0.9228    |26.06     |0                              
2020-06-18|TA009C3300|427.50    |423.00    |423.00    |412.00    |418.50    |416.50    |-9.00     |-11.00    |65        |588       |0         |13.45       |0.9027    |25.22     |0                              
2020-06-18|TA009C3350|381.50    |385.00    |385.00    |361.50    |376.00    |371.00    |-5.50     |-10.50    |150       |538       |20        |28.10       |0.8781    |24.42     |0                              
2020-06-18|TA009C3400|337.00    |337.00    |337.00    |322.00    |322.00    |326.50    |-15.00    |-10.50    |155       |800       |50        |25.06       |0.8486    |23.68     |0                              
2020-06-18|TA009C3450|294.00    |282.50    |283.00    |282.50    |283.00    |284.00    |-11.00    |-10.00    |20        |1,071     |0         |2.83        |0.8106    |23.01     |0                              
2020-06-18|TA009C3500|253.50    |256.00    |256.00    |235.00    |241.50    |244.00    |-12.00    |-9.50     |19        |991       |-2        |2.29        |0.7653    |22.43     |0                              
2020-06-18|TA009C3550|215.00    |213.50    |213.50    |204.00    |204.50    |206.00    |-10.50    |-9.00     |43        |623       |-11       |4.45        |0.7122    |21.96     |0                              
2020-06-18|TA009C3600|179.50    |179.00    |181.50    |170.00    |170.00    |172.00    |-9.50     |-7.50     |6         |1,321     |-2        |0.53        |0.6517    |21.63     |0                              
2020-06-18|TA009C3650|148.50    |150.00    |150.00    |131.00    |148.50    |141.50    |0.00      |-7.00     |86        |2,464     |45        |6.10        |0.5854    |21.46     |0                              
2020-06-18|TA009C3700|121.50    |122.00    |127.50    |109.00    |116.50    |115.00    |-5.00     |-6.50     |551       |3,129     |-144      |33.01       |0.5163    |21.44     |0                              
2020-06-18|TA009C3750|99.00     |101.00    |101.00    |85.50     |96.50     |93.50     |-2.50     |-5.50     |194       |2,885     |16        |9.14        |0.4482    |21.58     |0                              
2020-06-18|TA009C3800|80.50     |84.00     |85.00     |71.00     |82.00     |76.00     |1.50      |-4.50     |268       |3,605     |-2        |10.37       |0.3845    |21.88     |0                              
2020-06-18|TA009C3850|66.00     |66.00     |66.00     |60.50     |62.00     |62.00     |-4.00     |-4.00     |58        |2,087     |-2        |1.81        |0.3272    |22.30     |0                              
2020-06-18|TA009C3900|54.00     |54.50     |57.50     |48.50     |49.00     |50.50     |-5.00     |-3.50     |195       |4,008     |9         |5.07        |0.2768    |22.84     |0                              
2020-06-18|TA009C3950|45.00     |47.00     |47.00     |39.50     |43.00     |41.50     |-2.00     |-3.50     |115       |1,801     |-34       |2.46        |0.2344    |23.45     |0                              
2020-06-18|TA009C4000|37.50     |42.00     |42.00     |35.00     |38.00     |34.50     |0.50      |-3.00     |1,130     |10,158    |-160      |21.33       |0.1993    |24.13     |0                              
2020-06-18|TA009C4050|31.50     |33.50     |33.50     |29.00     |30.50     |29.00     |-1.00     |-2.50     |107       |816       |12        |1.66        |0.1685    |24.84     |0                              
2020-06-18|TA009C4100|27.00     |26.00     |26.00     |23.50     |24.50     |25.00     |-2.50     |-2.00     |18        |1,547     |2         |0.23        |0.1452    |25.58     |0                              
2020-06-18|TA009C4150|23.50     |21.50     |22.00     |20.00     |22.00     |21.00     |-1.50     |-2.50     |67        |827       |-20       |0.70        |0.1236    |26.34     |0                              
2020-06-18|TA009C4200|20.00     |18.00     |19.50     |17.00     |18.50     |18.00     |-1.50     |-2.00     |79        |1,408     |6         |0.73        |0.1078    |27.10     |0                              
2020-06-18|TA009C4250|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |1,000     |0         |0.00        |0.0931    |27.86     |0                              
2020-06-18|TA009C4300|15.00     |12.50     |13.50     |12.50     |13.50     |13.50     |-1.50     |-1.50     |11        |1,154     |10        |0.07        |0.0812    |28.62     |0                              
2020-06-18|TA009C4350|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |490       |0         |0.00        |0.0714    |29.36     |0                              
2020-06-18|TA009C4400|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |1,288     |0         |0.00        |0.0621    |30.10     |0                              
2020-06-18|TA009C4450|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |286       |0         |0.00        |0.0550    |30.82     |0                              
2020-06-18|TA009C4500|9.50      |7.50      |8.00      |6.50      |8.00      |8.50      |-1.50     |-1.00     |54        |4,351     |-37       |0.19        |0.0490    |31.53     |0                              
2020-06-18|TA009C4550|8.50      |7.50      |7.50      |7.50      |7.50      |7.50      |-1.00     |-1.00     |1         |1,074     |0         |0.01        |0.0431    |32.22     |0                              
2020-06-18|TA009C4600|7.50      |7.00      |7.50      |6.50      |7.50      |6.50      |0.00      |-1.00     |31        |1,388     |-1        |0.11        |0.0382    |32.90     |0                              
2020-06-18|TA009C4650|7.00      |7.00      |7.00      |7.00      |7.00      |6.00      |0.00      |-1.00     |4         |567       |0         |0.02        |0.0344    |33.57     |0                              
2020-06-18|TA009C4700|6.00      |4.00      |4.50      |4.00      |4.50      |5.50      |-1.50     |-0.50     |16        |534       |-16       |0.04        |0.0309    |34.22     |0                              
2020-06-18|TA009C4750|5.50      |7.00      |7.00      |7.00      |7.00      |4.50      |1.50      |-1.00     |1         |332       |1         |0.01        |0.0274    |34.85     |0                              
2020-06-18|TA009C4800|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |449       |0         |0.00        |0.0245    |35.48     |0                              
2020-06-18|TA009C4850|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |515       |0         |0.00        |0.0223    |36.09     |0                              
2020-06-18|TA009C4900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |822       |0         |0.00        |0.0202    |36.68     |0                              
2020-06-18|TA009C4950|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |906       |0         |0.00        |0.0182    |37.26     |0                              
2020-06-18|TA009C5000|3.50      |5.50      |6.50      |5.00      |5.50      |3.00      |2.00      |-0.50     |339       |7,788     |-43       |0.89        |0.0162    |37.84     |0                              
2020-06-18|TA009C5100|3.00      |5.50      |5.50      |4.00      |4.50      |2.50      |1.50      |-0.50     |13        |453       |11        |0.04        |0.0136    |38.94     |0                              
2020-06-18|TA009C5200|2.50      |4.00      |4.00      |3.50      |3.50      |2.00      |1.00      |-0.50     |40        |1,050     |0         |0.08        |0.0112    |40.00     |0                              
2020-06-18|TA009C5300|2.00      |3.50      |4.50      |3.00      |3.50      |1.50      |1.50      |-0.50     |130       |993       |72        |0.23        |0.0091    |41.02     |0                              
2020-06-18|TA009C5400|1.50      |4.00      |4.50      |4.00      |4.00      |1.50      |2.50      |0.00      |70        |1,291     |42        |0.13        |0.0078    |42.00     |0                              
2020-06-18|TA009C5500|1.50      |4.00      |5.00      |4.00      |5.00      |1.00      |3.50      |-0.50     |73        |2,181     |73        |0.18        |0.0066    |42.94     |0                              
2020-06-18|TA009C5600|1.00      |4.50      |5.50      |4.00      |4.00      |1.00      |3.00      |0.00      |82        |2,163     |76        |0.20        |0.0054    |43.85     |0                              
2020-06-18|TA009C5700|1.00      |4.50      |5.00      |4.00      |4.50      |1.00      |3.50      |0.00      |1,120     |39,933    |346       |2.49        |0.0047    |44.73     |0                              
2020-06-18|TA009P2850|2.50      |3.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |253       |1,323     |-39       |0.31        |-0.0127   |33.37     |0                              
2020-06-18|TA009P2900|3.00      |3.50      |3.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |70        |597       |-10       |0.11        |-0.0161   |32.44     |0                              
2020-06-18|TA009P2950|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |52        |471       |-17       |0.09        |-0.0198   |31.51     |0                              
2020-06-18|TA009P3000|4.50      |6.00      |6.00      |5.00      |5.50      |4.00      |1.00      |-0.50     |66        |4,668     |39        |0.18        |-0.0251   |30.58     |0                              
2020-06-18|TA009P3050|5.50      |5.50      |5.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |28        |592       |-7        |0.08        |-0.0308   |29.65     |0                              
2020-06-18|TA009P3100|7.00      |7.50      |7.50      |6.00      |6.00      |6.50      |-1.00     |-0.50     |20        |973       |0         |0.07        |-0.0392   |28.73     |0                              
2020-06-18|TA009P3150|8.50      |7.50      |7.50      |7.00      |7.00      |8.00      |-1.50     |-0.50     |41        |1,389     |-17       |0.15        |-0.0482   |27.83     |0                              
2020-06-18|TA009P3200|11.00     |9.50      |9.50      |7.50      |7.50      |10.00     |-3.50     |-1.00     |86        |2,462     |-8        |0.35        |-0.0612   |26.94     |0                              
2020-06-18|TA009P3250|13.50     |10.50     |11.50     |9.50      |9.50      |12.50     |-4.00     |-1.00     |112       |1,488     |47        |0.58        |-0.0760   |26.06     |0                              
2020-06-18|TA009P3300|16.50     |13.00     |15.00     |13.00     |13.00     |16.00     |-3.50     |-0.50     |320       |2,712     |79        |2.22        |-0.0956   |25.22     |0                              
2020-06-18|TA009P3350|21.00     |18.00     |19.00     |17.50     |17.50     |20.00     |-3.50     |-1.00     |176       |1,408     |5         |1.59        |-0.1198   |24.42     |0                              
2020-06-18|TA009P3400|26.00     |25.50     |25.50     |21.50     |21.50     |25.50     |-4.50     |-0.50     |251       |1,650     |81        |2.97        |-0.1490   |23.68     |0                              
2020-06-18|TA009P3450|33.00     |29.50     |31.00     |28.00     |28.00     |33.00     |-5.00     |0.00      |95        |1,197     |-5        |1.43        |-0.1865   |23.01     |0                              
2020-06-18|TA009P3500|42.00     |39.00     |43.50     |37.00     |38.00     |42.50     |-4.00     |0.50      |330       |1,600     |87        |6.60        |-0.2316   |22.43     |0                              
2020-06-18|TA009P3550|53.50     |54.50     |56.50     |50.50     |51.00     |54.50     |-2.50     |1.00      |145       |1,220     |17        |3.80        |-0.2844   |21.96     |0                              
2020-06-18|TA009P3600|68.00     |65.50     |75.00     |64.00     |64.00     |70.00     |-4.00     |2.00      |138       |1,784     |22        |4.86        |-0.3447   |21.63     |0                              
2020-06-18|TA009P3650|86.50     |88.50     |94.00     |81.50     |81.50     |89.50     |-5.00     |3.00      |168       |1,760     |7         |7.42        |-0.4108   |21.46     |0                              
2020-06-18|TA009P3700|109.50    |108.00    |123.00    |106.00    |106.00    |113.00    |-3.50     |3.50      |170       |1,571     |16        |9.82        |-0.4799   |21.44     |0                              
2020-06-18|TA009P3750|137.00    |135.00    |145.00    |133.50    |135.00    |141.50    |-2.00     |4.50      |63        |1,056     |-2        |4.41        |-0.5481   |21.58     |0                              
2020-06-18|TA009P3800|168.50    |166.00    |186.00    |166.00    |172.50    |173.50    |4.00      |5.00      |114       |476       |-2        |10.13       |-0.6118   |21.88     |0                              
2020-06-18|TA009P3850|203.00    |207.00    |210.00    |207.00    |210.00    |209.00    |7.00      |6.00      |4         |329       |0         |0.42        |-0.6693   |22.30     |0                              
2020-06-18|TA009P3900|241.00    |0.00      |0.00      |0.00      |0.00      |247.50    |6.50      |6.50      |0         |203       |0         |0.00        |-0.7200   |22.84     |0                              
2020-06-18|TA009P3950|282.00    |0.00      |0.00      |0.00      |0.00      |288.50    |6.50      |6.50      |0         |135       |0         |0.00        |-0.7626   |23.45     |0                              
2020-06-18|TA009P4000|324.50    |320.50    |320.50    |320.50    |320.50    |331.50    |-4.00     |7.00      |10        |318       |-10       |1.61        |-0.7980   |24.13     |0                              
2020-06-18|TA009P4050|368.50    |0.00      |0.00      |0.00      |0.00      |375.50    |7.00      |7.00      |0         |147       |0         |0.00        |-0.8291   |24.84     |0                              
2020-06-18|TA009P4100|414.00    |0.00      |0.00      |0.00      |0.00      |421.50    |7.50      |7.50      |0         |401       |0         |0.00        |-0.8527   |25.58     |0                              
2020-06-18|TA009P4150|460.00    |0.00      |0.00      |0.00      |0.00      |467.50    |7.50      |7.50      |0         |191       |0         |0.00        |-0.8747   |26.34     |0                              
2020-06-18|TA009P4200|506.50    |0.00      |0.00      |0.00      |0.00      |514.50    |8.00      |8.00      |0         |211       |0         |0.00        |-0.8908   |27.10     |0                              
2020-06-18|TA009P4250|554.00    |0.00      |0.00      |0.00      |0.00      |562.00    |8.00      |8.00      |0         |347       |0         |0.00        |-0.9059   |27.86     |0                              
2020-06-18|TA009P4300|601.50    |0.00      |0.00      |0.00      |0.00      |610.00    |8.50      |8.50      |0         |113       |0         |0.00        |-0.9182   |28.62     |0                              
2020-06-18|TA009P4350|650.00    |0.00      |0.00      |0.00      |0.00      |658.50    |8.50      |8.50      |0         |130       |0         |0.00        |-0.9283   |29.36     |0                              
2020-06-18|TA009P4400|698.00    |0.00      |0.00      |0.00      |0.00      |706.50    |8.50      |8.50      |0         |105       |0         |0.00        |-0.9380   |30.10     |0                              
2020-06-18|TA009P4450|746.50    |0.00      |0.00      |0.00      |0.00      |755.50    |9.00      |9.00      |0         |93        |0         |0.00        |-0.9453   |30.82     |0                              
2020-06-18|TA009P4500|795.50    |0.00      |0.00      |0.00      |0.00      |804.50    |9.00      |9.00      |0         |116       |0         |0.00        |-0.9518   |31.53     |0                              
2020-06-18|TA009P4550|844.50    |853.00    |853.00    |853.00    |853.00    |853.50    |8.50      |9.00      |12        |234       |0         |5.12        |-0.9580   |32.22     |0                              
2020-06-18|TA009P4600|893.50    |0.00      |0.00      |0.00      |0.00      |902.50    |9.00      |9.00      |0         |157       |0         |0.00        |-0.9633   |32.90     |0                              
2020-06-18|TA009P4650|942.50    |0.00      |0.00      |0.00      |0.00      |952.00    |9.50      |9.50      |0         |178       |0         |0.00        |-0.9673   |33.57     |0                              
2020-06-18|TA009P4700|992.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |9.00      |9.00      |0         |178       |0         |0.00        |-0.9713   |34.22     |0                              
2020-06-18|TA009P4750|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,050.50  |9.00      |9.00      |0         |96        |0         |0.00        |-0.9751   |34.85     |0                              
2020-06-18|TA009P4800|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |9.00      |9.00      |0         |181       |0         |0.00        |-0.9784   |35.48     |0                              
2020-06-18|TA009P4850|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |9.50      |9.50      |0         |148       |0         |0.00        |-0.9809   |36.09     |0                              
2020-06-18|TA009P4900|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |9.50      |9.50      |0         |130       |0         |0.00        |-0.9833   |36.68     |0                              
2020-06-18|TA009P4950|1,239.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |9.50      |9.50      |0         |204       |0         |0.00        |-0.9857   |37.26     |0                              
2020-06-18|TA009P5000|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |9.50      |9.50      |0         |214       |0         |0.00        |-0.9881   |37.84     |0                              
2020-06-18|TA009P5100|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,398.50  |9.50      |9.50      |0         |120       |0         |0.00        |-0.9914   |38.94     |0                              
2020-06-18|TA009P5200|1,488.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |9.50      |9.50      |0         |123       |0         |0.00        |-0.9944   |40.00     |0                              
2020-06-18|TA009P5300|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |10.00     |10.00     |0         |133       |0         |0.00        |-0.9973   |41.02     |0                              
2020-06-18|TA009P5400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |10.00     |10.00     |0         |159       |0         |0.00        |-0.9988   |42.00     |0                              
2020-06-18|TA009P5500|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |10.00     |10.00     |0         |166       |0         |0.00        |-0.9999   |42.94     |0                              
2020-06-18|TA009P5600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |10.00     |10.00     |0         |151       |0         |0.00        |-1.0000   |43.85     |0                              
2020-06-18|TA009P5700|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |10.00     |10.00     |0         |119       |0         |0.00        |-1.0000   |44.73     |0                              
2020-06-18|TA011C2950|862.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |19.78     |0                              
2020-06-18|TA011C3000|812.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9954    |19.86     |0                              
2020-06-18|TA011C3050|763.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9861    |19.95     |0                              
2020-06-18|TA011C3100|715.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.9749    |20.04     |0                              
2020-06-18|TA011C3150|667.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9607    |20.13     |0                              
2020-06-18|TA011C3200|621.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.9441    |20.23     |0                              
2020-06-18|TA011C3250|575.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.9251    |20.33     |0                              
2020-06-18|TA011C3300|531.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.9018    |20.44     |0                              
2020-06-18|TA011C3350|489.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-4.50     |-4.50     |0         |17        |0         |0.00        |0.8751    |20.55     |0                              
2020-06-18|TA011C3400|448.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.8459    |20.66     |0                              
2020-06-18|TA011C3450|409.00    |400.00    |400.00    |400.00    |400.00    |404.00    |-9.00     |-5.00     |9         |19        |9         |1.80        |0.8127    |20.78     |0                              
2020-06-18|TA011C3500|372.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.7766    |20.90     |0                              
2020-06-18|TA011C3550|337.50    |332.00    |332.00    |332.00    |332.00    |331.00    |-5.50     |-6.50     |10        |22        |10        |1.66        |0.7391    |21.03     |0                              
2020-06-18|TA011C3600|305.00    |306.00    |306.00    |301.50    |301.50    |299.00    |-3.50     |-6.00     |21        |55        |19        |3.19        |0.6980    |21.15     |0                              
2020-06-18|TA011C3650|274.50    |265.00    |265.00    |265.00    |265.00    |268.00    |-9.50     |-6.50     |1         |37        |0         |0.14        |0.6565    |21.29     |0                              
2020-06-18|TA011C3700|246.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |0.6138    |21.42     |0                              
2020-06-18|TA011C3750|220.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.5709    |21.56     |0                              
2020-06-18|TA011C3800|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |0.5283    |21.71     |0                              
2020-06-18|TA011C3850|175.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.50     |-6.50     |0         |47        |0         |0.00        |0.4866    |21.86     |0                              
2020-06-18|TA011C3900|155.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-7.00     |-7.00     |0         |50        |0         |0.00        |0.4458    |22.01     |0                              
2020-06-18|TA011C3950|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.4072    |22.16     |0                              
2020-06-18|TA011C4000|121.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.3697    |22.32     |0                              
2020-06-18|TA011C4050|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |5         |23        |-5        |0.26        |0.3354    |22.48     |0                              
2020-06-18|TA011C4100|94.50     |86.50     |86.50     |86.50     |86.50     |88.50     |-8.00     |-6.00     |1         |23        |0         |0.05        |0.3022    |22.65     |0                              
2020-06-18|TA011C4150|83.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.50     |-5.50     |0         |31        |0         |0.00        |0.2724    |22.82     |0                              
2020-06-18|TA011C4200|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |55        |0         |0.00        |0.2444    |22.99     |0                              
2020-06-18|TA011C4250|63.50     |61.00     |61.00     |60.50     |60.50     |59.00     |-3.00     |-4.50     |27        |42        |-6        |0.81        |0.2185    |23.17     |0                              
2020-06-18|TA011C4300|56.50     |52.00     |53.00     |52.00     |53.00     |52.00     |-3.50     |-4.50     |30        |97        |-10       |0.79        |0.1958    |23.34     |0                              
2020-06-18|TA011C4350|49.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.50     |-4.50     |0         |77        |0         |0.00        |0.1735    |23.53     |0                              
2020-06-18|TA011C4400|43.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.50     |-3.50     |0         |64        |0         |0.00        |0.1556    |23.71     |0                              
2020-06-18|TA011C4450|38.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |0.1383    |23.90     |0                              
2020-06-18|TA011C4500|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.1223    |24.09     |0                              
2020-06-18|TA011C4550|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.1095    |24.28     |0                              
2020-06-18|TA011C4600|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.0968    |24.48     |0                              
2020-06-18|TA011C4650|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |61        |0         |0.00        |0.0857    |24.68     |0                              
2020-06-18|TA011C4700|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |46        |0         |0.00        |0.0767    |24.88     |0                              
2020-06-18|TA011C4750|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |0.0679    |25.08     |0                              
2020-06-18|TA011C4800|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0599    |25.29     |0                              
2020-06-18|TA011C4850|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0538    |25.50     |0                              
2020-06-18|TA011C4900|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |29        |0         |0.00        |0.0480    |25.71     |0                              
2020-06-18|TA011C4950|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0422    |25.92     |0                              
2020-06-18|TA011C5000|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |0.0378    |26.13     |0                              
2020-06-18|TA011C5100|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0304    |26.56     |0                              
2020-06-18|TA011C5200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0242    |27.00     |0                              
2020-06-18|TA011C5300|4.00      |4.50      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |12        |57        |8         |0.03        |0.0197    |27.43     |0                              
2020-06-18|TA011C5400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0157    |27.88     |0                              
2020-06-18|TA011C5500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0131    |28.32     |0                              
2020-06-18|TA011C5600|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |4         |309       |-2        |0.01        |0.0107    |28.76     |0                              
2020-06-18|TA011P2950|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0093   |19.78     |0                              
2020-06-18|TA011P3000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0141   |19.86     |0                              
2020-06-18|TA011P3050|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0206   |19.95     |0                              
2020-06-18|TA011P3100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0294   |20.04     |0                              
2020-06-18|TA011P3150|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0414   |20.13     |0                              
2020-06-18|TA011P3200|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.0561   |20.23     |0                              
2020-06-18|TA011P3250|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.0736   |20.33     |0                              
2020-06-18|TA011P3300|23.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-2.00     |-2.00     |33        |171       |27        |0.35        |-0.0953   |20.44     |0                              
2020-06-18|TA011P3350|30.50     |27.50     |27.50     |27.50     |27.50     |28.00     |-3.00     |-2.50     |11        |114       |11        |0.15        |-0.1208   |20.55     |0                              
2020-06-18|TA011P3400|39.50     |36.00     |37.00     |36.00     |37.00     |36.50     |-2.50     |-3.00     |12        |65        |9         |0.22        |-0.1489   |20.66     |0                              
2020-06-18|TA011P3450|50.00     |44.50     |47.50     |44.50     |47.50     |47.00     |-2.50     |-3.00     |41        |75        |1         |0.94        |-0.1812   |20.78     |0                              
2020-06-18|TA011P3500|63.50     |57.50     |57.50     |57.50     |57.50     |59.50     |-6.00     |-4.00     |20        |73        |0         |0.59        |-0.2165   |20.90     |0                              
2020-06-18|TA011P3550|77.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.2535   |21.03     |0                              
2020-06-18|TA011P3600|95.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.50     |-4.50     |0         |136       |0         |0.00        |-0.2940   |21.15     |0                              
2020-06-18|TA011P3650|114.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.50     |-4.50     |0         |74        |0         |0.00        |-0.3352   |21.29     |0                              
2020-06-18|TA011P3700|135.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.00     |-5.00     |0         |91        |0         |0.00        |-0.3776   |21.42     |0                              
2020-06-18|TA011P3750|159.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.50     |-4.50     |0         |55        |0         |0.00        |-0.4203   |21.56     |0                              
2020-06-18|TA011P3800|184.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.00     |-5.00     |0         |52        |0         |0.00        |-0.4629   |21.71     |0                              
2020-06-18|TA011P3850|213.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.5046   |21.86     |0                              
2020-06-18|TA011P3900|242.00    |233.00    |240.50    |233.00    |240.50    |237.50    |-1.50     |-4.50     |12        |38        |10        |1.41        |-0.5456   |22.01     |0                              
2020-06-18|TA011P3950|274.50    |263.50    |272.50    |263.50    |272.50    |270.00    |-2.00     |-4.50     |2         |33        |2         |0.27        |-0.5842   |22.16     |0                              
2020-06-18|TA011P4000|307.50    |297.00    |303.00    |297.00    |298.50    |303.00    |-9.00     |-4.50     |33        |64        |33        |4.97        |-0.6222   |22.32     |0                              
2020-06-18|TA011P4050|343.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6567   |22.48     |0                              
2020-06-18|TA011P4100|380.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6903   |22.65     |0                              
2020-06-18|TA011P4150|418.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7205   |22.82     |0                              
2020-06-18|TA011P4200|458.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7491   |22.99     |0                              
2020-06-18|TA011P4250|498.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.7755   |23.17     |0                              
2020-06-18|TA011P4300|540.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.7988   |23.34     |0                              
2020-06-18|TA011P4350|583.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.8219   |23.53     |0                              
2020-06-18|TA011P4400|626.50    |0.00      |0.00      |0.00      |0.00      |625.00    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.8404   |23.71     |0                              
2020-06-18|TA011P4450|671.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.8585   |23.90     |0                              
2020-06-18|TA011P4500|716.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.8752   |24.09     |0                              
2020-06-18|TA011P4550|762.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8889   |24.28     |0                              
2020-06-18|TA011P4600|808.00    |0.00      |0.00      |0.00      |0.00      |808.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.9024   |24.48     |0                              
2020-06-18|TA011P4650|854.50    |0.00      |0.00      |0.00      |0.00      |855.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.9144   |24.68     |0                              
2020-06-18|TA011P4700|902.00    |0.00      |0.00      |0.00      |0.00      |902.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.9243   |24.88     |0                              
2020-06-18|TA011P4750|949.50    |0.00      |0.00      |0.00      |0.00      |950.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.9341   |25.08     |0                              
2020-06-18|TA011P4800|997.00    |0.00      |0.00      |0.00      |0.00      |998.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.9431   |25.29     |0                              
2020-06-18|TA011P4850|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,046.50  |1.00      |1.00      |0         |21        |0         |0.00        |-0.9501   |25.50     |0                              
2020-06-18|TA011P4900|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,095.50  |1.50      |1.50      |0         |21        |0         |0.00        |-0.9569   |25.71     |0                              
2020-06-18|TA011P4950|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |1.50      |1.50      |0         |9         |0         |0.00        |-0.9638   |25.92     |0                              
2020-06-18|TA011P5000|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |1.50      |1.50      |0         |12        |0         |0.00        |-0.9691   |26.13     |0                              
2020-06-18|TA011P5100|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,291.50  |1.50      |1.50      |0         |18        |0         |0.00        |-0.9786   |26.56     |0                              
2020-06-18|TA011P5200|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,390.50  |2.00      |2.00      |0         |18        |0         |0.00        |-0.9870   |27.00     |0                              
2020-06-18|TA011P5300|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9938   |27.43     |0                              
2020-06-18|TA011P5400|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |2.00      |2.00      |0         |24        |0         |0.00        |-0.9984   |27.88     |0                              
2020-06-18|TA011P5500|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |2.00      |2.00      |0         |48        |0         |0.00        |-1.0000   |28.32     |0                              
2020-06-18|TA011P5600|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |2.00      |2.00      |0         |51        |0         |0.00        |-1.0000   |28.76     |0                              
2020-06-18|TA101C3000|861.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.9715    |21.29     |0                              
2020-06-18|TA101C3050|813.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |0.9595    |21.34     |0                              
2020-06-18|TA101C3100|766.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |0.9447    |21.39     |0                              
2020-06-18|TA101C3150|720.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-2.00     |-2.00     |0         |41        |0         |0.00        |0.9294    |21.44     |0                              
2020-06-18|TA101C3200|675.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.9106    |21.49     |0                              
2020-06-18|TA101C3250|632.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-1.50     |-1.50     |0         |188       |0         |0.00        |0.8909    |21.55     |0                              
2020-06-18|TA101C3300|590.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-2.00     |-2.00     |0         |154       |0         |0.00        |0.8684    |21.61     |0                              
2020-06-18|TA101C3350|550.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-2.50     |-2.50     |0         |149       |0         |0.00        |0.8443    |21.67     |0                              
2020-06-18|TA101C3400|511.00    |574.50    |574.50    |574.50    |574.50    |508.50    |63.50     |-2.50     |5         |225       |5         |1.44        |0.8179    |21.73     |0                              
2020-06-18|TA101C3450|474.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-3.00     |-3.00     |0         |158       |0         |0.00        |0.7899    |21.80     |0                              
2020-06-18|TA101C3500|439.00    |436.00    |436.00    |436.00    |436.00    |435.00    |-3.00     |-4.00     |6         |184       |6         |1.31        |0.7601    |21.87     |0                              
2020-06-18|TA101C3550|405.50    |401.00    |401.00    |401.00    |401.00    |400.50    |-4.50     |-5.00     |20        |192       |-20       |4.01        |0.7291    |21.94     |0                              
2020-06-18|TA101C3600|374.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-5.50     |-5.50     |0         |269       |0         |0.00        |0.6966    |22.02     |0                              
2020-06-18|TA101C3650|344.00    |331.00    |333.50    |331.00    |333.50    |337.50    |-10.50    |-6.50     |14        |250       |-10       |2.33        |0.6637    |22.10     |0                              
2020-06-18|TA101C3700|316.50    |309.00    |309.00    |302.50    |305.00    |309.50    |-11.50    |-7.00     |7         |400       |-2        |1.07        |0.6296    |22.18     |0                              
2020-06-18|TA101C3750|290.00    |300.00    |300.00    |287.00    |287.00    |282.00    |-3.00     |-8.00     |12        |128       |-12       |1.74        |0.5958    |22.28     |0                              
2020-06-18|TA101C3800|266.50    |265.00    |265.00    |262.00    |262.00    |257.50    |-4.50     |-9.00     |3         |247       |-2        |0.40        |0.5616    |22.37     |0                              
2020-06-18|TA101C3850|243.00    |237.50    |237.50    |233.00    |233.00    |233.50    |-10.00    |-9.50     |16        |262       |-3        |1.88        |0.5278    |22.47     |0                              
2020-06-18|TA101C3900|223.00    |222.50    |222.50    |210.50    |210.50    |213.00    |-12.50    |-10.00    |2         |438       |0         |0.22        |0.4947    |22.58     |0                              
2020-06-18|TA101C3950|203.50    |201.00    |201.00    |197.50    |197.50    |193.00    |-6.00     |-10.50    |3         |397       |0         |0.30        |0.4622    |22.70     |0                              
2020-06-18|TA101C4000|185.50    |189.50    |189.50    |173.00    |176.50    |174.50    |-9.00     |-11.00    |53        |864       |25        |4.82        |0.4308    |22.82     |0                              
2020-06-18|TA101C4050|169.50    |166.00    |166.00    |152.00    |162.00    |158.50    |-7.50     |-11.00    |114       |640       |-1        |8.82        |0.4007    |22.95     |0                              
2020-06-18|TA101C4100|154.00    |151.50    |152.00    |141.00    |145.50    |142.50    |-8.50     |-11.50    |57        |815       |4         |4.21        |0.3712    |23.08     |0                              
2020-06-18|TA101C4150|140.50    |134.50    |134.50    |125.00    |128.00    |129.50    |-12.50    |-11.00    |13        |205       |-1        |0.83        |0.3444    |23.23     |0                              
2020-06-18|TA101C4200|128.50    |122.00    |122.00    |117.00    |117.00    |117.00    |-11.50    |-11.50    |3         |297       |0         |0.18        |0.3184    |23.38     |0                              
2020-06-18|TA101C4250|116.00    |115.00    |115.00    |109.50    |109.50    |105.50    |-6.50     |-10.50    |42        |281       |-8        |2.33        |0.2933    |23.55     |0                              
2020-06-18|TA101C4300|106.00    |97.50     |97.50     |93.00     |93.50     |96.00     |-12.50    |-10.00    |62        |456       |9         |2.90        |0.2715    |23.73     |0                              
2020-06-18|TA101C4350|97.00     |94.00     |94.00     |85.50     |85.50     |87.00     |-11.50    |-10.00    |32        |324       |-30       |1.46        |0.2502    |23.91     |0                              
2020-06-18|TA101C4400|87.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-9.50     |-9.50     |0         |173       |0         |0.00        |0.2297    |24.11     |0                              
2020-06-18|TA101C4450|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |19        |0         |0.00        |0.2128    |24.33     |0                              
2020-06-18|TA101C4500|73.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.50     |-7.50     |0         |37        |0         |0.00        |0.1964    |24.56     |0                              
2020-06-18|TA101C4550|66.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.1805    |24.80     |0                              
2020-06-18|TA101C4600|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |28        |0         |0.00        |0.1673    |25.06     |0                              
2020-06-18|TA101C4650|55.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.1554    |25.34     |0                              
2020-06-18|TA101C4700|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |0.1441    |25.63     |0                              
2020-06-18|TA101C4750|45.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.00     |-3.00     |0         |43        |0         |0.00        |0.1333    |25.94     |0                              
2020-06-18|TA101C4800|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |69        |0         |0.00        |0.1245    |26.28     |0                              
2020-06-18|TA101C4850|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.1170    |26.62     |0                              
2020-06-18|TA101C4900|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |88        |0         |0.00        |0.1099    |26.99     |0                              
2020-06-18|TA101C4950|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |78        |0         |0.00        |0.1033    |27.38     |0                              
2020-06-18|TA101C5000|28.50     |28.50     |31.50     |28.50     |31.50     |31.00     |3.00      |2.50      |4         |1,496     |-1        |0.06        |0.0970    |27.78     |0                              
2020-06-18|TA101P3000|6.00      |6.00      |7.00      |6.00      |7.00      |8.00      |1.00      |2.00      |103       |376       |103       |0.36        |-0.0343   |21.29     |0                              
2020-06-18|TA101P3050|8.50      |6.00      |8.50      |6.00      |8.50      |10.50     |0.00      |2.00      |30        |76        |0         |0.12        |-0.0439   |21.34     |0                              
2020-06-18|TA101P3100|12.00     |10.00     |10.00     |10.00     |10.00     |14.50     |-2.00     |2.50      |59        |1,623     |-9        |0.32        |-0.0564   |21.39     |0                              
2020-06-18|TA101P3150|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |377       |0         |0.00        |-0.0697   |21.44     |0                              
2020-06-18|TA101P3200|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |137       |0         |0.00        |-0.0867   |21.49     |0                              
2020-06-18|TA101P3250|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |127       |0         |0.00        |-0.1048   |21.55     |0                              
2020-06-18|TA101P3300|36.00     |33.00     |33.00     |33.00     |33.00     |38.00     |-3.00     |2.00      |1         |288       |0         |0.02        |-0.1259   |21.61     |0                              
2020-06-18|TA101P3350|45.00     |41.50     |42.50     |39.00     |40.50     |47.00     |-4.50     |2.00      |50        |296       |-7        |1.04        |-0.1488   |21.67     |0                              
2020-06-18|TA101P3400|56.50     |51.50     |55.00     |47.50     |52.00     |57.50     |-4.50     |1.00      |153       |831       |0         |3.91        |-0.1740   |21.73     |0                              
2020-06-18|TA101P3450|69.00     |65.00     |65.00     |65.00     |65.00     |69.50     |-4.00     |0.50      |1         |293       |0         |0.04        |-0.2011   |21.80     |0                              
2020-06-18|TA101P3500|83.00     |79.50     |79.50     |79.50     |79.50     |83.00     |-3.50     |0.00      |2         |240       |0         |0.08        |-0.2301   |21.87     |0                              
2020-06-18|TA101P3550|99.00     |95.00     |95.00     |95.00     |95.00     |98.50     |-4.00     |-0.50     |1         |185       |1         |0.05        |-0.2604   |21.94     |0                              
2020-06-18|TA101P3600|117.00    |113.50    |114.00    |105.50    |109.00    |115.50    |-8.00     |-1.50     |76        |252       |9         |4.19        |-0.2923   |22.02     |0                              
2020-06-18|TA101P3650|136.50    |127.50    |132.50    |125.50    |129.00    |134.00    |-7.50     |-2.50     |37        |91        |4         |2.39        |-0.3248   |22.10     |0                              
2020-06-18|TA101P3700|158.50    |153.00    |153.00    |147.00    |153.00    |155.00    |-5.50     |-3.50     |49        |298       |20        |3.69        |-0.3585   |22.18     |0                              
2020-06-18|TA101P3750|181.50    |167.50    |178.00    |167.00    |178.00    |177.00    |-3.50     |-4.50     |8         |177       |-1        |0.70        |-0.3921   |22.28     |0                              
2020-06-18|TA101P3800|207.00    |187.00    |201.00    |187.00    |201.00    |202.00    |-6.00     |-5.00     |3         |242       |3         |0.29        |-0.4261   |22.37     |0                              
2020-06-18|TA101P3850|233.50    |216.50    |230.00    |216.50    |223.00    |227.50    |-10.50    |-6.00     |24        |204       |0         |2.67        |-0.4599   |22.47     |0                              
2020-06-18|TA101P3900|262.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-6.00     |-6.00     |0         |132       |0         |0.00        |-0.4930   |22.58     |0                              
2020-06-18|TA101P3950|292.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.5257   |22.70     |0                              
2020-06-18|TA101P4000|323.50    |320.50    |320.50    |306.50    |306.50    |317.00    |-17.00    |-6.50     |5         |92        |-1        |0.79        |-0.5573   |22.82     |0                              
2020-06-18|TA101P4050|357.50    |338.00    |355.50    |338.00    |338.00    |350.00    |-19.50    |-7.50     |11        |94        |4         |1.90        |-0.5875   |22.95     |0                              
2020-06-18|TA101P4100|391.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.6175   |23.08     |0                              
2020-06-18|TA101P4150|427.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.6446   |23.23     |0                              
2020-06-18|TA101P4200|464.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.6711   |23.38     |0                              
2020-06-18|TA101P4250|501.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6967   |23.55     |0                              
2020-06-18|TA101P4300|541.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.7190   |23.73     |0                              
2020-06-18|TA101P4350|581.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.7410   |23.91     |0                              
2020-06-18|TA101P4400|621.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.7621   |24.11     |0                              
2020-06-18|TA101P4450|663.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.7797   |24.33     |0                              
2020-06-18|TA101P4500|706.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.7968   |24.56     |0                              
2020-06-18|TA101P4550|749.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.8135   |24.80     |0                              
2020-06-18|TA101P4600|792.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.8275   |25.06     |0                              
2020-06-18|TA101P4650|837.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.8400   |25.34     |0                              
2020-06-18|TA101P4700|882.00    |0.00      |0.00      |0.00      |0.00      |882.00    |0.00      |0.00      |0         |29        |0         |0.00        |-0.8522   |25.63     |0                              
2020-06-18|TA101P4750|927.00    |0.00      |0.00      |0.00      |0.00      |928.00    |1.00      |1.00      |0         |29        |0         |0.00        |-0.8638   |25.94     |0                              
2020-06-18|TA101P4800|972.50    |0.00      |0.00      |0.00      |0.00      |975.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.8733   |26.28     |0                              
2020-06-18|TA101P4850|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |3.00      |3.00      |0         |37        |0         |0.00        |-0.8816   |26.62     |0                              
2020-06-18|TA101P4900|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |4.00      |4.00      |0         |13        |0         |0.00        |-0.8894   |26.99     |0                              
2020-06-18|TA101P4950|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |5.50      |5.50      |0         |14        |0         |0.00        |-0.8969   |27.38     |0                              
2020-06-18|TA101P5000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |6.00      |6.00      |0         |15        |0         |0.00        |-0.9039   |27.78     |0                              
2020-06-18|TA103C3450|618.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7302    |29.77     |0                              
2020-06-18|TA103C3500|586.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7099    |29.77     |0                              
2020-06-18|TA103C3550|554.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6896    |29.77     |0                              
2020-06-18|TA103C3600|525.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6682    |29.77     |0                              
2020-06-18|TA103C3650|496.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6469    |29.77     |0                              
2020-06-18|TA103C3700|468.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6256    |29.77     |0                              
2020-06-18|TA103C3750|441.50    |0.00      |0.00      |0.00      |0.00      |434.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6042    |29.77     |0                              
2020-06-18|TA103C3800|417.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5826    |29.77     |0                              
2020-06-18|TA103C3850|393.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5610    |29.77     |0                              
2020-06-18|TA103C3900|369.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5396    |29.77     |0                              
2020-06-18|TA103C3950|347.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5185    |29.77     |0                              
2020-06-18|TA103C4000|327.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4975    |29.77     |0                              
2020-06-18|TA103C4050|306.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4766    |29.77     |0                              
2020-06-18|TA103C4100|286.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4559    |29.77     |0                              
2020-06-18|TA103C4150|269.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4362    |29.77     |0                              
2020-06-18|TA103C4200|252.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.4166    |29.77     |0                              
2020-06-18|TA103C4250|236.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3971    |29.77     |0                              
2020-06-18|TA103P3450|159.50    |0.00      |0.00      |0.00      |0.00      |162.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2557   |29.77     |0                              
2020-06-18|TA103P3500|176.50    |0.00      |0.00      |0.00      |0.00      |179.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.2755   |29.77     |0                              
2020-06-18|TA103P3550|194.00    |0.00      |0.00      |0.00      |0.00      |196.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2954   |29.77     |0                              
2020-06-18|TA103P3600|214.00    |0.00      |0.00      |0.00      |0.00      |217.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3163   |29.77     |0                              
2020-06-18|TA103P3650|235.00    |0.00      |0.00      |0.00      |0.00      |238.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3374   |29.77     |0                              
2020-06-18|TA103P3700|256.00    |0.00      |0.00      |0.00      |0.00      |259.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3584   |29.77     |0                              
2020-06-18|TA103P3750|278.50    |0.00      |0.00      |0.00      |0.00      |282.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3797   |29.77     |0                              
2020-06-18|TA103P3800|303.00    |0.00      |0.00      |0.00      |0.00      |307.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4011   |29.77     |0                              
2020-06-18|TA103P3850|328.00    |0.00      |0.00      |0.00      |0.00      |332.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4226   |29.77     |0                              
2020-06-18|TA103P3900|353.00    |0.00      |0.00      |0.00      |0.00      |357.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4441   |29.77     |0                              
2020-06-18|TA103P3950|380.50    |0.00      |0.00      |0.00      |0.00      |386.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4651   |29.77     |0                              
2020-06-18|TA103P4000|409.50    |0.00      |0.00      |0.00      |0.00      |414.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4861   |29.77     |0                              
2020-06-18|TA103P4050|438.50    |0.00      |0.00      |0.00      |0.00      |443.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5072   |29.77     |0                              
2020-06-18|TA103P4100|467.50    |0.00      |0.00      |0.00      |0.00      |473.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5281   |29.77     |0                              
2020-06-18|TA103P4150|499.50    |0.00      |0.00      |0.00      |0.00      |505.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5479   |29.77     |0                              
2020-06-18|TA103P4200|532.00    |0.00      |0.00      |0.00      |0.00      |538.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5678   |29.77     |0                              
2020-06-18|TA103P4250|564.50    |0.00      |0.00      |0.00      |0.00      |570.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5877   |29.77     |0                              
2020-06-18|TA105C3550|618.00    |0.00      |0.00      |0.00      |0.00      |619.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6949    |29.77     |0                              
2020-06-18|TA105C3600|589.50    |0.00      |0.00      |0.00      |0.00      |590.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6762    |29.77     |0                              
2020-06-18|TA105C3650|562.00    |0.00      |0.00      |0.00      |0.00      |562.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6573    |29.77     |0                              
2020-06-18|TA105C3700|534.00    |0.00      |0.00      |0.00      |0.00      |535.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.6386    |29.77     |0                              
2020-06-18|TA105C3750|506.50    |0.00      |0.00      |0.00      |0.00      |507.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6199    |29.77     |0                              
2020-06-18|TA105C3800|482.50    |0.00      |0.00      |0.00      |0.00      |483.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6009    |29.77     |0                              
2020-06-18|TA105C3850|458.50    |0.00      |0.00      |0.00      |0.00      |459.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5820    |29.77     |0                              
2020-06-18|TA105C3900|434.50    |0.00      |0.00      |0.00      |0.00      |435.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5632    |29.77     |0                              
2020-06-18|TA105C3950|411.00    |0.00      |0.00      |0.00      |0.00      |411.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5444    |29.77     |0                              
2020-06-18|TA105C4000|390.50    |0.00      |0.00      |0.00      |0.00      |390.50    |0.00      |0.00      |0         |14        |0         |0.00        |0.5259    |29.77     |0                              
2020-06-18|TA105C4050|370.50    |0.00      |0.00      |0.00      |0.00      |370.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5076    |29.77     |0                              
2020-06-18|TA105C4100|350.50    |0.00      |0.00      |0.00      |0.00      |350.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4894    |29.77     |0                              
2020-06-18|TA105C4150|330.50    |0.00      |0.00      |0.00      |0.00      |331.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4712    |29.77     |0                              
2020-06-18|TA105C4200|312.50    |0.00      |0.00      |0.00      |0.00      |312.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4535    |29.77     |0                              
2020-06-18|TA105C4250|296.00    |0.00      |0.00      |0.00      |0.00      |296.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.4364    |29.77     |0                              
2020-06-18|TA105C4300|280.00    |0.00      |0.00      |0.00      |0.00      |280.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.4194    |29.77     |0                              
2020-06-18|TA105P3550|220.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.2867   |29.77     |0                              
2020-06-18|TA105P3600|241.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3050   |29.77     |0                              
2020-06-18|TA105P3650|262.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3234   |29.77     |0                              
2020-06-18|TA105P3700|283.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3418   |29.77     |0                              
2020-06-18|TA105P3750|304.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3603   |29.77     |0                              
2020-06-18|TA105P3800|329.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3790   |29.77     |0                              
2020-06-18|TA105P3850|354.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3978   |29.77     |0                              
2020-06-18|TA105P3900|379.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4165   |29.77     |0                              
2020-06-18|TA105P3950|405.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4354   |29.77     |0                              
2020-06-18|TA105P4000|433.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4538   |29.77     |0                              
2020-06-18|TA105P4050|462.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4721   |29.77     |0                              
2020-06-18|TA105P4100|491.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4905   |29.77     |0                              
2020-06-18|TA105P4150|520.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5090   |29.77     |0                              
2020-06-18|TA105P4200|551.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5268   |29.77     |0                              
2020-06-18|TA105P4250|584.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5441   |29.77     |0                              
2020-06-18|TA105P4300|617.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5614   |29.77     |0                              
2020-06-19|CF009C10000|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |29.00     |29.00     |0         |71        |0         |0.00        |0.9732    |26.05     |0                              
2020-06-19|CF009C10200|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |28.00     |28.00     |0         |76        |0         |0.00        |0.9628    |24.83     |0                              
2020-06-19|CF009C10400|1,492.00  |1,477.00  |1,520.00  |1,477.00  |1,520.00  |1,518.00  |28.00     |26.00     |11        |85        |-1        |8.15        |0.9496    |23.60     |0                              
2020-06-19|CF009C10600|1,302.00  |1,328.00  |1,360.00  |1,291.00  |1,333.00  |1,326.00  |31.00     |24.00     |43        |137       |-30       |28.30       |0.9306    |22.38     |0                              
2020-06-19|CF009C10800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |22.00     |22.00     |0         |302       |0         |0.00        |0.9047    |21.17     |0                              
2020-06-19|CF009C11000|934.00    |954.00    |966.00    |954.00    |955.00    |954.00    |21.00     |20.00     |15        |235       |8         |7.20        |0.8695    |20.01     |0                              
2020-06-19|CF009C11200|759.00    |0.00      |0.00      |0.00      |0.00      |777.00    |18.00     |18.00     |0         |198       |0         |0.00        |0.8209    |18.93     |0                              
2020-06-19|CF009C11400|596.00    |606.00    |634.00    |576.00    |602.00    |612.00    |6.00      |16.00     |98        |565       |47        |29.66       |0.7549    |18.00     |0                              
2020-06-19|CF009C11600|451.00    |468.00    |477.00    |454.00    |460.00    |463.00    |9.00      |12.00     |93        |2,741     |-2        |21.34       |0.6690    |17.32     |0                              
2020-06-19|CF009C11800|330.00    |325.00    |358.00    |317.00    |338.00    |340.00    |8.00      |10.00     |195       |3,865     |-9        |32.50       |0.5651    |16.97     |0                              
2020-06-19|CF009C12000|238.00    |252.00    |263.00    |225.00    |243.00    |243.00    |5.00      |5.00      |1,082     |5,878     |26        |130.43      |0.4558    |17.02     |0                              
2020-06-19|CF009C12200|174.00    |189.00    |196.00    |166.00    |173.00    |173.00    |-1.00     |-1.00     |314       |3,951     |69        |27.97       |0.3549    |17.44     |0                              
2020-06-19|CF009C12400|131.00    |137.00    |141.00    |119.00    |122.00    |126.00    |-9.00     |-5.00     |190       |1,652     |7         |12.37       |0.2731    |18.16     |0                              
2020-06-19|CF009C12600|100.00    |100.00    |105.00    |90.00     |90.00     |94.00     |-10.00    |-6.00     |388       |2,265     |85        |19.08       |0.2101    |19.06     |0                              
2020-06-19|CF009C12800|78.00     |82.00     |82.00     |68.00     |73.00     |72.00     |-5.00     |-6.00     |201       |2,274     |99        |7.31        |0.1628    |20.07     |0                              
2020-06-19|CF009C13000|63.00     |66.00     |70.00     |55.00     |57.00     |56.00     |-6.00     |-7.00     |1,408     |11,939    |-78       |43.49       |0.1284    |21.12     |0                              
2020-06-19|CF009C13200|51.00     |45.00     |49.00     |37.00     |38.00     |45.00     |-13.00    |-6.00     |261       |2,362     |102       |5.35        |0.1027    |22.18     |0                              
2020-06-19|CF009C13400|41.00     |36.00     |36.00     |30.00     |32.00     |36.00     |-9.00     |-5.00     |87        |1,701     |-7        |1.45        |0.0821    |23.22     |0                              
2020-06-19|CF009C13600|34.00     |27.00     |28.00     |24.00     |24.00     |30.00     |-10.00    |-4.00     |123       |2,151     |8         |1.61        |0.0672    |24.24     |0                              
2020-06-19|CF009C13800|27.00     |21.00     |23.00     |19.00     |19.00     |24.00     |-8.00     |-3.00     |244       |1,774     |62        |2.56        |0.0548    |25.22     |0                              
2020-06-19|CF009C14000|23.00     |24.00     |24.00     |18.00     |19.00     |20.00     |-4.00     |-3.00     |120       |1,885     |17        |1.22        |0.0456    |26.18     |0                              
2020-06-19|CF009C14200|19.00     |18.00     |18.00     |17.00     |17.00     |17.00     |-2.00     |-2.00     |9         |974       |9         |0.08        |0.0375    |27.10     |0                              
2020-06-19|CF009C14400|16.00     |13.00     |18.00     |13.00     |17.00     |14.00     |1.00      |-2.00     |20        |1,192     |0         |0.17        |0.0318    |27.98     |0                              
2020-06-19|CF009C14600|14.00     |11.00     |12.00     |9.00      |11.00     |12.00     |-3.00     |-2.00     |72        |1,322     |0         |0.42        |0.0264    |28.84     |0                              
2020-06-19|CF009C14800|11.00     |12.00     |12.00     |11.00     |11.00     |10.00     |0.00      |-1.00     |25        |1,445     |5         |0.14        |0.0224    |29.67     |0                              
2020-06-19|CF009C15000|10.00     |8.00      |11.00     |8.00      |9.00      |9.00      |-1.00     |-1.00     |32        |1,203     |-20       |0.15        |0.0192    |30.47     |0                              
2020-06-19|CF009C15200|8.00      |8.00      |8.00      |8.00      |8.00      |7.00      |0.00      |-1.00     |77        |358       |-39       |0.31        |0.0160    |31.24     |0                              
2020-06-19|CF009C15400|7.00      |8.00      |8.00      |8.00      |8.00      |6.00      |1.00      |-1.00     |80        |465       |18        |0.32        |0.0138    |31.99     |0                              
2020-06-19|CF009C15600|6.00      |9.00      |9.00      |6.00      |6.00      |6.00      |0.00      |0.00      |60        |646       |-20       |0.23        |0.0120    |32.71     |0                              
2020-06-19|CF009C15800|5.00      |7.00      |8.00      |6.00      |6.00      |5.00      |1.00      |0.00      |13        |761       |-3        |0.05        |0.0102    |33.41     |0                              
2020-06-19|CF009C16000|4.00      |11.00     |11.00     |9.00      |10.00     |4.00      |6.00      |0.00      |460       |16,711    |-54       |2.22        |0.0087    |34.09     |0                              
2020-06-19|CF009C9800|2,074.00  |2,115.00  |2,115.00  |2,115.00  |2,115.00  |2,105.00  |41.00     |31.00     |1         |29        |0         |1.06        |0.9813    |27.26     |0                              
2020-06-19|CF009C9900|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |31.00     |31.00     |0         |17        |0         |0.00        |0.9773    |26.65     |0                              
2020-06-19|CF009P10000|18.00     |19.00     |19.00     |10.00     |15.00     |12.00     |-3.00     |-6.00     |905       |1,930     |27        |6.47        |-0.0277   |26.05     |0                              
2020-06-19|CF009P10200|23.00     |23.00     |23.00     |12.00     |17.00     |17.00     |-6.00     |-6.00     |695       |1,022     |-121      |5.76        |-0.0375   |24.83     |0                              
2020-06-19|CF009P10400|31.00     |30.00     |30.00     |18.00     |22.00     |22.00     |-9.00     |-9.00     |913       |1,724     |-210      |9.59        |-0.0501   |23.60     |0                              
2020-06-19|CF009P10600|41.00     |41.00     |41.00     |25.00     |29.00     |30.00     |-12.00    |-11.00    |636       |891       |-151      |9.61        |-0.0685   |22.38     |0                              
2020-06-19|CF009P10800|54.00     |55.00     |59.00     |36.00     |44.00     |41.00     |-10.00    |-13.00    |822       |3,034     |-439      |16.74       |-0.0937   |21.17     |0                              
2020-06-19|CF009P11000|72.00     |71.00     |72.00     |40.00     |58.00     |57.00     |-14.00    |-15.00    |1,530     |1,637     |-663      |39.81       |-0.1284   |20.01     |0                              
2020-06-19|CF009P11200|97.00     |86.00     |89.00     |66.00     |74.00     |80.00     |-23.00    |-17.00    |296       |863       |116       |10.95       |-0.1764   |18.93     |0                              
2020-06-19|CF009P11400|133.00    |125.00    |127.00    |96.00     |100.00    |114.00    |-33.00    |-19.00    |179       |805       |-46       |9.43        |-0.2419   |18.00     |0                              
2020-06-19|CF009P11600|187.00    |172.00    |182.00    |141.00    |151.00    |164.00    |-36.00    |-23.00    |409       |1,909     |94        |31.14       |-0.3275   |17.32     |0                              
2020-06-19|CF009P11800|265.00    |261.00    |261.00    |213.00    |227.00    |240.00    |-38.00    |-25.00    |154       |2,843     |20        |16.90       |-0.4312   |16.97     |0                              
2020-06-19|CF009P12000|372.00    |376.00    |376.00    |321.00    |321.00    |343.00    |-51.00    |-29.00    |24        |603       |-3        |4.00        |-0.5405   |17.02     |0                              
2020-06-19|CF009P12200|508.00    |467.00    |467.00    |467.00    |467.00    |472.00    |-41.00    |-36.00    |12        |741       |-6        |2.82        |-0.6416   |17.44     |0                              
2020-06-19|CF009P12400|664.00    |651.00    |651.00    |599.00    |627.00    |624.00    |-37.00    |-40.00    |45        |365       |-14       |13.96       |-0.7238   |18.16     |0                              
2020-06-19|CF009P12600|833.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-41.00    |-41.00    |0         |357       |0         |0.00        |-0.7871   |19.06     |0                              
2020-06-19|CF009P12800|1,010.00  |973.00    |973.00    |973.00    |973.00    |969.00    |-37.00    |-41.00    |1         |740       |0         |0.49        |-0.8349   |20.07     |0                              
2020-06-19|CF009P13000|1,194.00  |1,129.00  |1,158.00  |1,129.00  |1,158.00  |1,153.00  |-36.00    |-41.00    |20        |544       |0         |11.44       |-0.8698   |21.12     |0                              
2020-06-19|CF009P13200|1,382.00  |1,355.00  |1,355.00  |1,355.00  |1,355.00  |1,341.00  |-27.00    |-41.00    |8         |255       |8         |5.42        |-0.8960   |22.18     |0                              
2020-06-19|CF009P13400|1,571.00  |1,501.00  |1,501.00  |1,501.00  |1,501.00  |1,532.00  |-70.00    |-39.00    |10        |236       |10        |7.51        |-0.9171   |23.22     |0                              
2020-06-19|CF009P13600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-39.00    |-39.00    |0         |141       |0         |0.00        |-0.9325   |24.24     |0                              
2020-06-19|CF009P13800|1,957.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-37.00    |-37.00    |0         |141       |0         |0.00        |-0.9454   |25.22     |0                              
2020-06-19|CF009P14000|2,153.00  |2,168.00  |2,168.00  |2,098.00  |2,098.00  |2,115.00  |-55.00    |-38.00    |11        |88        |0         |11.89       |-0.9551   |26.18     |0                              
2020-06-19|CF009P14200|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-37.00    |-37.00    |0         |86        |0         |0.00        |-0.9638   |27.10     |0                              
2020-06-19|CF009P14400|2,546.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,509.00  |-45.00    |-37.00    |10        |116       |0         |12.51       |-0.9700   |27.98     |0                              
2020-06-19|CF009P14600|2,743.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |2,707.00  |16.00     |-36.00    |10        |121       |10        |13.80       |-0.9759   |28.84     |0                              
2020-06-19|CF009P14800|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-36.00    |-36.00    |0         |101       |0         |0.00        |-0.9804   |29.67     |0                              
2020-06-19|CF009P15000|3,139.00  |0.00      |0.00      |0.00      |0.00      |3,104.00  |-35.00    |-35.00    |0         |69        |0         |0.00        |-0.9842   |30.47     |0                              
2020-06-19|CF009P15200|3,338.00  |0.00      |0.00      |0.00      |0.00      |3,302.00  |-36.00    |-36.00    |0         |38        |0         |0.00        |-0.9879   |31.24     |0                              
2020-06-19|CF009P15400|3,537.00  |0.00      |0.00      |0.00      |0.00      |3,502.00  |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.9906   |31.99     |0                              
2020-06-19|CF009P15600|3,736.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |-35.00    |-35.00    |0         |22        |0         |0.00        |-0.9930   |32.71     |0                              
2020-06-19|CF009P15800|3,936.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.9953   |33.41     |0                              
2020-06-19|CF009P16000|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |-35.00    |-35.00    |0         |30        |0         |0.00        |-0.9974   |34.09     |0                              
2020-06-19|CF009P9800|14.00     |11.00     |11.00     |8.00      |11.00     |9.00      |-3.00     |-5.00     |894       |4,352     |-138      |4.23        |-0.0203   |27.26     |0                              
2020-06-19|CF009P9900|15.00     |14.00     |14.00     |8.00      |13.00     |11.00     |-2.00     |-4.00     |713       |1,437     |-428      |3.79        |-0.0239   |26.65     |0                              
2020-06-19|CF011C10000|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9827    |18.21     |0                              
2020-06-19|CF011C10200|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |20.00     |20.00     |0         |7         |0         |0.00        |0.9682    |18.06     |0                              
2020-06-19|CF011C10400|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |17.00     |17.00     |0         |9         |0         |0.00        |0.9497    |17.93     |0                              
2020-06-19|CF011C10600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |14.00     |14.00     |0         |12        |0         |0.00        |0.9261    |17.80     |0                              
2020-06-19|CF011C10800|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.8960    |17.67     |0                              
2020-06-19|CF011C11000|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |11.00     |11.00     |0         |15        |0         |0.00        |0.8588    |17.56     |0                              
2020-06-19|CF011C11200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |9.00      |9.00      |0         |7         |0         |0.00        |0.8145    |17.47     |0                              
2020-06-19|CF011C11400|945.00    |0.00      |0.00      |0.00      |0.00      |952.00    |7.00      |7.00      |0         |17        |0         |0.00        |0.7634    |17.39     |0                              
2020-06-19|CF011C11600|806.00    |0.00      |0.00      |0.00      |0.00      |810.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.7061    |17.34     |0                              
2020-06-19|CF011C11800|679.00    |0.00      |0.00      |0.00      |0.00      |682.00    |3.00      |3.00      |0         |29        |0         |0.00        |0.6438    |17.31     |0                              
2020-06-19|CF011C12000|566.00    |0.00      |0.00      |0.00      |0.00      |567.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.5784    |17.31     |0                              
2020-06-19|CF011C12200|466.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-1.00     |-1.00     |0         |87        |0         |0.00        |0.5116    |17.35     |0                              
2020-06-19|CF011C12400|381.00    |376.00    |376.00    |376.00    |376.00    |380.00    |-5.00     |-1.00     |40        |74        |0         |7.54        |0.4460    |17.43     |0                              
2020-06-19|CF011C12600|311.00    |305.00    |305.00    |299.00    |299.00    |308.00    |-12.00    |-3.00     |50        |76        |-20       |7.63        |0.3840    |17.53     |0                              
2020-06-19|CF011C12800|252.00    |254.00    |254.00    |241.00    |241.00    |248.00    |-11.00    |-4.00     |78        |89        |-18       |9.68        |0.3266    |17.66     |0                              
2020-06-19|CF011C13000|203.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.00     |-6.00     |0         |88        |0         |0.00        |0.2744    |17.81     |0                              
2020-06-19|CF011C13200|162.00    |152.00    |152.00    |152.00    |152.00    |156.00    |-10.00    |-6.00     |19        |115       |5         |1.46        |0.2280    |17.97     |0                              
2020-06-19|CF011C13400|131.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-7.00     |-7.00     |0         |142       |0         |0.00        |0.1890    |18.14     |0                              
2020-06-19|CF011C13600|104.00    |99.00     |99.00     |96.00     |96.00     |98.00     |-8.00     |-6.00     |29        |164       |0         |1.42        |0.1548    |18.32     |0                              
2020-06-19|CF011C13800|83.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.00     |-7.00     |0         |220       |0         |0.00        |0.1252    |18.50     |0                              
2020-06-19|CF011C14000|66.00     |58.00     |60.00     |58.00     |60.00     |60.00     |-6.00     |-6.00     |22        |216       |0         |0.66        |0.1022    |18.68     |0                              
2020-06-19|CF011C14200|52.00     |45.00     |46.00     |45.00     |46.00     |47.00     |-6.00     |-5.00     |2         |155       |1         |0.05        |0.0818    |18.86     |0                              
2020-06-19|CF011C14400|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |87        |0         |0.00        |0.0657    |19.04     |0                              
2020-06-19|CF011C14600|33.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.00     |-5.00     |0         |107       |0         |0.00        |0.0526    |19.22     |0                              
2020-06-19|CF011C14800|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |0.0415    |19.39     |0                              
2020-06-19|CF011C15000|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |44        |0         |0.00        |0.0332    |19.56     |0                              
2020-06-19|CF011C15200|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |96        |0         |0.00        |0.0259    |19.74     |0                              
2020-06-19|CF011C15400|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |172       |0         |0.00        |0.0208    |19.90     |0                              
2020-06-19|CF011C15600|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |104       |0         |0.00        |0.0161    |20.07     |0                              
2020-06-19|CF011C15800|8.00      |9.00      |9.00      |9.00      |9.00      |6.00      |1.00      |-2.00     |4         |172       |4         |0.02        |0.0128    |20.23     |0                              
2020-06-19|CF011C16000|7.00      |7.00      |7.00      |7.00      |7.00      |5.00      |0.00      |-2.00     |4         |222       |4         |0.02        |0.0100    |20.39     |0                              
2020-06-19|CF011C16200|5.00      |6.00      |6.00      |6.00      |6.00      |4.00      |1.00      |-1.00     |4         |216       |4         |0.01        |0.0079    |20.55     |0                              
2020-06-19|CF011C16400|4.00      |11.00     |20.00     |9.00      |20.00     |3.00      |16.00     |-1.00     |58        |826       |46        |0.30        |0.0062    |20.71     |0                              
2020-06-19|CF011C9900|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9892    |18.28     |0                              
2020-06-19|CF011P10000|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.0233   |18.21     |0                              
2020-06-19|CF011P10200|25.00     |21.00     |21.00     |21.00     |21.00     |18.00     |-4.00     |-7.00     |10        |99        |10        |0.11        |-0.0351   |18.06     |0                              
2020-06-19|CF011P10400|36.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.0512   |17.93     |0                              
2020-06-19|CF011P10600|53.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-12.00    |-12.00    |0         |83        |0         |0.00        |-0.0727   |17.80     |0                              
2020-06-19|CF011P10800|74.00     |62.00     |65.00     |60.00     |65.00     |61.00     |-9.00     |-13.00    |48        |147       |0         |1.55        |-0.1010   |17.67     |0                              
2020-06-19|CF011P11000|102.00    |90.00     |90.00     |90.00     |90.00     |88.00     |-12.00    |-14.00    |34        |167       |-14       |1.53        |-0.1366   |17.56     |0                              
2020-06-19|CF011P11200|138.00    |123.00    |123.00    |123.00    |123.00    |123.00    |-15.00    |-15.00    |32        |152       |-2        |1.97        |-0.1796   |17.47     |0                              
2020-06-19|CF011P11400|186.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-17.00    |-17.00    |0         |144       |0         |0.00        |-0.2296   |17.39     |0                              
2020-06-19|CF011P11600|245.00    |212.00    |212.00    |212.00    |212.00    |225.00    |-33.00    |-20.00    |10        |101       |10        |1.06        |-0.2861   |17.34     |0                              
2020-06-19|CF011P11800|317.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-22.00    |-22.00    |0         |88        |0         |0.00        |-0.3478   |17.31     |0                              
2020-06-19|CF011P12000|402.00    |358.00    |358.00    |358.00    |358.00    |378.00    |-44.00    |-24.00    |23        |123       |17        |4.15        |-0.4130   |17.31     |0                              
2020-06-19|CF011P12200|501.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-26.00    |-26.00    |0         |58        |0         |0.00        |-0.4797   |17.35     |0                              
2020-06-19|CF011P12400|614.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-26.00    |-26.00    |0         |56        |0         |0.00        |-0.5454   |17.43     |0                              
2020-06-19|CF011P12600|743.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.6077   |17.53     |0                              
2020-06-19|CF011P12800|882.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.6656   |17.66     |0                              
2020-06-19|CF011P13000|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-30.00    |-30.00    |0         |39        |0         |0.00        |-0.7185   |17.81     |0                              
2020-06-19|CF011P13200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-31.00    |-31.00    |0         |36        |0         |0.00        |-0.7658   |17.97     |0                              
2020-06-19|CF011P13400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-31.00    |-31.00    |0         |25        |0         |0.00        |-0.8057   |18.14     |0                              
2020-06-19|CF011P13600|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.8411   |18.32     |0                              
2020-06-19|CF011P13800|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.8720   |18.50     |0                              
2020-06-19|CF011P14000|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.8963   |18.68     |0                              
2020-06-19|CF011P14200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.9183   |18.86     |0                              
2020-06-19|CF011P14400|2,264.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |-30.00    |-30.00    |0         |20        |0         |0.00        |-0.9360   |19.04     |0                              
2020-06-19|CF011P14600|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-29.00    |-29.00    |0         |32        |0         |0.00        |-0.9509   |19.22     |0                              
2020-06-19|CF011P14800|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.9639   |19.39     |0                              
2020-06-19|CF011P15000|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9741   |19.56     |0                              
2020-06-19|CF011P15200|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,013.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9835   |19.74     |0                              
2020-06-19|CF011P15400|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.9906   |19.90     |0                              
2020-06-19|CF011P15600|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9971   |20.07     |0                              
2020-06-19|CF011P15800|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |20.23     |0                              
2020-06-19|CF011P16000|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,810.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-1.0000   |20.39     |0                              
2020-06-19|CF011P16200|4,035.00  |0.00      |0.00      |0.00      |0.00      |4,010.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |20.55     |0                              
2020-06-19|CF011P16400|4,235.00  |0.00      |0.00      |0.00      |0.00      |4,210.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |20.71     |0                              
2020-06-19|CF011P9900|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.0184   |18.28     |0                              
2020-06-19|CF101C10000|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9725    |18.24     |0                              
2020-06-19|CF101C10200|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.9566    |18.15     |0                              
2020-06-19|CF101C10400|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9363    |18.06     |0                              
2020-06-19|CF101C10600|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-2.00     |-2.00     |0         |32        |0         |0.00        |0.9123    |17.98     |0                              
2020-06-19|CF101C10800|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-3.00     |-3.00     |0         |23        |0         |0.00        |0.8847    |17.91     |0                              
2020-06-19|CF101C11000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |0.8529    |17.85     |0                              
2020-06-19|CF101C11200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-4.00     |-4.00     |0         |54        |0         |0.00        |0.8149    |17.80     |0                              
2020-06-19|CF101C11400|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-4.00     |-4.00     |0         |27        |0         |0.00        |0.7731    |17.77     |0                              
2020-06-19|CF101C11600|1,063.00  |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,059.00  |18.00     |-4.00     |1         |65        |1         |0.54        |0.7278    |17.76     |0                              
2020-06-19|CF101C11800|929.00    |946.00    |946.00    |926.00    |926.00    |926.00    |-3.00     |-3.00     |9         |48        |0         |4.21        |0.6788    |17.78     |0                              
2020-06-19|CF101C12000|810.00    |823.00    |823.00    |804.00    |820.00    |808.00    |10.00     |-2.00     |11        |63        |-2        |4.48        |0.6269    |17.83     |0                              
2020-06-19|CF101C12200|703.00    |713.00    |713.00    |694.00    |694.00    |699.00    |-9.00     |-4.00     |3         |127       |0         |1.06        |0.5744    |17.92     |0                              
2020-06-19|CF101C12400|605.00    |600.00    |616.00    |596.00    |602.00    |602.00    |-3.00     |-3.00     |17        |131       |-7        |5.12        |0.5218    |18.05     |0                              
2020-06-19|CF101C12600|524.00    |518.00    |531.00    |510.00    |515.00    |520.00    |-9.00     |-4.00     |11        |352       |6         |2.84        |0.4707    |18.23     |0                              
2020-06-19|CF101C12800|452.00    |438.00    |441.00    |438.00    |441.00    |447.00    |-11.00    |-5.00     |13        |324       |0         |2.85        |0.4219    |18.44     |0                              
2020-06-19|CF101C13000|389.00    |394.00    |403.00    |374.00    |379.00    |384.00    |-10.00    |-5.00     |63        |228       |6         |12.00       |0.3762    |18.67     |0                              
2020-06-19|CF101C13200|338.00    |339.00    |339.00    |321.00    |330.00    |331.00    |-8.00     |-7.00     |35        |64        |-3        |5.72        |0.3346    |18.94     |0                              
2020-06-19|CF101C13400|292.00    |295.00    |295.00    |276.00    |278.00    |283.00    |-14.00    |-9.00     |26        |116       |5         |3.65        |0.2956    |19.21     |0                              
2020-06-19|CF101C13600|256.00    |256.00    |258.00    |238.00    |251.00    |245.00    |-5.00     |-11.00    |97        |556       |55        |12.06       |0.2621    |19.49     |0                              
2020-06-19|CF101C13800|223.00    |224.00    |226.00    |217.00    |217.00    |209.00    |-6.00     |-14.00    |26        |232       |23        |2.91        |0.2303    |19.78     |0                              
2020-06-19|CF101C14000|197.00    |195.00    |196.00    |179.00    |185.00    |182.00    |-12.00    |-15.00    |64        |461       |14        |5.96        |0.2039    |20.07     |0                              
2020-06-19|CF101C14200|174.00    |171.00    |171.00    |149.00    |149.00    |156.00    |-25.00    |-18.00    |15        |257       |1         |1.21        |0.1788    |20.35     |0                              
2020-06-19|CF101C14400|154.00    |147.00    |149.00    |135.00    |135.00    |136.00    |-19.00    |-18.00    |107       |327       |6         |7.66        |0.1578    |20.64     |0                              
2020-06-19|CF101C14600|139.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-22.00    |-22.00    |0         |195       |0         |0.00        |0.1387    |20.92     |0                              
2020-06-19|CF101C14800|123.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-22.00    |-22.00    |0         |47        |0         |0.00        |0.1215    |21.20     |0                              
2020-06-19|CF101C15000|111.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-23.00    |-23.00    |0         |55        |0         |0.00        |0.1075    |21.47     |0                              
2020-06-19|CF101C15200|101.00    |88.00     |88.00     |88.00     |88.00     |76.00     |-13.00    |-25.00    |4         |52        |4         |0.18        |0.0939    |21.73     |0                              
2020-06-19|CF101C15400|91.00     |70.00     |81.00     |70.00     |80.00     |66.00     |-11.00    |-25.00    |29        |1,266     |-5        |1.13        |0.0829    |22.00     |0                              
2020-06-19|CF101P10000|48.00     |42.00     |45.00     |36.00     |39.00     |22.00     |-9.00     |-26.00    |145       |1,046     |124       |2.98        |-0.0338   |18.24     |0                              
2020-06-19|CF101P10200|60.00     |42.00     |42.00     |42.00     |42.00     |31.00     |-18.00    |-29.00    |27        |372       |13        |0.53        |-0.0465   |18.15     |0                              
2020-06-19|CF101P10400|76.00     |57.00     |57.00     |49.00     |49.00     |45.00     |-27.00    |-31.00    |56        |138       |5         |1.43        |-0.0640   |18.06     |0                              
2020-06-19|CF101P10600|96.00     |76.00     |76.00     |62.00     |67.00     |63.00     |-29.00    |-33.00    |58        |180       |4         |1.95        |-0.0854   |17.98     |0                              
2020-06-19|CF101P10800|119.00    |90.00     |90.00     |83.00     |83.00     |86.00     |-36.00    |-33.00    |15        |152       |7         |0.66        |-0.1109   |17.91     |0                              
2020-06-19|CF101P11000|150.00    |126.00    |126.00    |107.00    |109.00    |114.00    |-41.00    |-36.00    |68        |255       |36        |3.84        |-0.1407   |17.85     |0                              
2020-06-19|CF101P11200|186.00    |151.00    |151.00    |139.00    |144.00    |152.00    |-42.00    |-34.00    |70        |203       |24        |5.06        |-0.1771   |17.80     |0                              
2020-06-19|CF101P11400|232.00    |193.00    |193.00    |183.00    |185.00    |199.00    |-47.00    |-33.00    |73        |174       |15        |6.79        |-0.2176   |17.77     |0                              
2020-06-19|CF101P11600|288.00    |263.00    |263.00    |234.00    |236.00    |253.00    |-52.00    |-35.00    |51        |132       |38        |6.22        |-0.2618   |17.76     |0                              
2020-06-19|CF101P11800|352.00    |310.00    |318.00    |300.00    |309.00    |319.00    |-43.00    |-33.00    |45        |75        |6         |6.98        |-0.3101   |17.78     |0                              
2020-06-19|CF101P12000|430.00    |410.00    |410.00    |376.00    |378.00    |398.00    |-52.00    |-32.00    |34        |88        |5         |6.72        |-0.3612   |17.83     |0                              
2020-06-19|CF101P12200|520.00    |473.00    |473.00    |465.00    |469.00    |487.00    |-51.00    |-33.00    |27        |65        |10        |6.38        |-0.4135   |17.92     |0                              
2020-06-19|CF101P12400|620.00    |573.00    |573.00    |567.00    |569.00    |587.00    |-51.00    |-33.00    |31        |67        |1         |8.87        |-0.4660   |18.05     |0                              
2020-06-19|CF101P12600|736.00    |683.00    |684.00    |679.00    |684.00    |703.00    |-52.00    |-33.00    |21        |54        |14        |7.18        |-0.5171   |18.23     |0                              
2020-06-19|CF101P12800|861.00    |850.00    |850.00    |802.00    |808.00    |827.00    |-53.00    |-34.00    |30        |50        |18        |12.36       |-0.5662   |18.44     |0                              
2020-06-19|CF101P13000|996.00    |942.00    |942.00    |935.00    |941.00    |962.00    |-55.00    |-34.00    |14        |57        |-7        |6.58        |-0.6124   |18.67     |0                              
2020-06-19|CF101P13200|1,143.00  |1,084.00  |1,084.00  |1,078.00  |1,078.00  |1,107.00  |-65.00    |-36.00    |5         |12        |4         |2.70        |-0.6545   |18.94     |0                              
2020-06-19|CF101P13400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-39.00    |-39.00    |0         |13        |0         |0.00        |-0.6943   |19.21     |0                              
2020-06-19|CF101P13600|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |-0.7286   |19.49     |0                              
2020-06-19|CF101P13800|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-43.00    |-43.00    |0         |7         |0         |0.00        |-0.7614   |19.78     |0                              
2020-06-19|CF101P14000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-45.00    |-45.00    |0         |22        |0         |0.00        |-0.7888   |20.07     |0                              
2020-06-19|CF101P14200|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-47.00    |-47.00    |0         |1         |0         |0.00        |-0.8151   |20.35     |0                              
2020-06-19|CF101P14400|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.8372   |20.64     |0                              
2020-06-19|CF101P14600|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.8576   |20.92     |0                              
2020-06-19|CF101P14800|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-51.00    |-51.00    |0         |5         |0         |0.00        |-0.8761   |21.20     |0                              
2020-06-19|CF101P15000|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.8915   |21.47     |0                              
2020-06-19|CF101P15200|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9066   |21.73     |0                              
2020-06-19|CF101P15400|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9191   |22.00     |0                              
2020-06-19|CF103C11000|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7997    |22.40     |0                              
2020-06-19|CF103C11200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.7693    |22.40     |0                              
2020-06-19|CF103C11400|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.7384    |22.40     |0                              
2020-06-19|CF103C11600|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7052    |22.40     |0                              
2020-06-19|CF103C11800|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.6718    |22.40     |0                              
2020-06-19|CF103C12000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.6368    |22.40     |0                              
2020-06-19|CF103C12200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.6019    |22.40     |0                              
2020-06-19|CF103C12400|964.00    |0.00      |0.00      |0.00      |0.00      |985.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.5663    |22.40     |0                              
2020-06-19|CF103C12600|866.00    |0.00      |0.00      |0.00      |0.00      |886.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5309    |22.40     |0                              
2020-06-19|CF103C12800|782.00    |0.00      |0.00      |0.00      |0.00      |800.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4959    |22.40     |0                              
2020-06-19|CF103C13000|699.00    |0.00      |0.00      |0.00      |0.00      |716.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4613    |22.40     |0                              
2020-06-19|CF103C13200|627.00    |0.00      |0.00      |0.00      |0.00      |642.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.4277    |22.40     |0                              
2020-06-19|CF103C13400|559.00    |0.00      |0.00      |0.00      |0.00      |573.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.3951    |22.40     |0                              
2020-06-19|CF103C13600|496.00    |0.00      |0.00      |0.00      |0.00      |508.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.3631    |22.40     |0                              
2020-06-19|CF103C13800|442.00    |0.00      |0.00      |0.00      |0.00      |453.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3335    |22.40     |0                              
2020-06-19|CF103C14000|387.00    |0.00      |0.00      |0.00      |0.00      |399.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.3040    |22.40     |0                              
2020-06-19|CF103P11000|265.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.1891   |22.40     |0                              
2020-06-19|CF103P11200|318.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.2181   |22.40     |0                              
2020-06-19|CF103P11400|377.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2481   |22.40     |0                              
2020-06-19|CF103P11600|444.00    |301.00    |301.00    |301.00    |301.00    |431.00    |-143.00   |-13.00    |4         |4         |4         |0.60        |-0.2803   |22.40     |0                              
2020-06-19|CF103P11800|517.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3131   |22.40     |0                              
2020-06-19|CF103P12000|598.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3475   |22.40     |0                              
2020-06-19|CF103P12200|685.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3821   |22.40     |0                              
2020-06-19|CF103P12400|782.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4174   |22.40     |0                              
2020-06-19|CF103P12600|881.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4528   |22.40     |0                              
2020-06-19|CF103P12800|994.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4877   |22.40     |0                              
2020-06-19|CF103P13000|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5226   |22.40     |0                              
2020-06-19|CF103P13200|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5564   |22.40     |0                              
2020-06-19|CF103P13400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5895   |22.40     |0                              
2020-06-19|CF103P13600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6221   |22.40     |0                              
2020-06-19|CF103P13800|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6523   |22.40     |0                              
2020-06-19|CF103P14000|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6827   |22.40     |0                              
2020-06-19|CF105C11400|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7391    |22.40     |0                              
2020-06-19|CF105C11600|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7096    |22.40     |0                              
2020-06-19|CF105C11800|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6805    |22.40     |0                              
2020-06-19|CF105C12000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6495    |22.40     |0                              
2020-06-19|CF105C12200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6188    |22.40     |0                              
2020-06-19|CF105C12400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.5877    |22.40     |0                              
2020-06-19|CF105C12600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.5566    |22.40     |0                              
2020-06-19|CF105C12800|968.00    |0.00      |0.00      |0.00      |0.00      |981.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5256    |22.40     |0                              
2020-06-19|CF105C13000|886.00    |0.00      |0.00      |0.00      |0.00      |899.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4951    |22.40     |0                              
2020-06-19|CF105C13200|803.00    |0.00      |0.00      |0.00      |0.00      |816.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4648    |22.40     |0                              
2020-06-19|CF105C13400|731.00    |0.00      |0.00      |0.00      |0.00      |741.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4354    |22.40     |0                              
2020-06-19|CF105C13600|663.00    |0.00      |0.00      |0.00      |0.00      |674.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4069    |22.40     |0                              
2020-06-19|CF105C13800|596.00    |0.00      |0.00      |0.00      |0.00      |607.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3785    |22.40     |0                              
2020-06-19|CF105C14000|541.00    |0.00      |0.00      |0.00      |0.00      |550.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3521    |22.40     |0                              
2020-06-19|CF105C14200|488.00    |0.00      |0.00      |0.00      |0.00      |497.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3264    |22.40     |0                              
2020-06-19|CF105P11400|422.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.2444   |22.40     |0                              
2020-06-19|CF105P11600|489.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2727   |22.40     |0                              
2020-06-19|CF105P11800|559.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3012   |22.40     |0                              
2020-06-19|CF105P12000|641.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3313   |22.40     |0                              
2020-06-19|CF105P12200|723.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3616   |22.40     |0                              
2020-06-19|CF105P12400|817.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3923   |22.40     |0                              
2020-06-19|CF105P12600|915.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4232   |22.40     |0                              
2020-06-19|CF105P12800|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4543   |22.40     |0                              
2020-06-19|CF105P13000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4847   |22.40     |0                              
2020-06-19|CF105P13200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5153   |22.40     |0                              
2020-06-19|CF105P13400|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5450   |22.40     |0                              
2020-06-19|CF105P13600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5740   |22.40     |0                              
2020-06-19|CF105P13800|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6031   |22.40     |0                              
2020-06-19|CF105P14000|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6301   |22.40     |0                              
2020-06-19|CF105P14200|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6566   |22.40     |0                              
2020-06-19|MA008C1500|157.50    |0.00      |0.00      |0.00      |0.00      |180.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9947    |23.52     |0                              
2020-06-19|MA008C1525|133.00    |0.00      |0.00      |0.00      |0.00      |155.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9849    |23.23     |0                              
2020-06-19|MA008C1550|109.50    |0.00      |0.00      |0.00      |0.00      |131.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9660    |22.95     |0                              
2020-06-19|MA008C1575|87.00     |0.00      |0.00      |0.00      |0.00      |107.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9301    |22.67     |0                              
2020-06-19|MA008C1600|66.50     |0.00      |0.00      |0.00      |0.00      |84.50     |18.00     |18.00     |0         |0         |0         |0.00        |0.8712    |22.39     |0                              
2020-06-19|MA008C1625|48.00     |0.00      |0.00      |0.00      |0.00      |64.00     |16.00     |16.00     |0         |1         |0         |0.00        |0.7851    |22.11     |0                              
2020-06-19|MA008C1650|33.00     |0.00      |0.00      |0.00      |0.00      |46.00     |13.00     |13.00     |0         |6         |0         |0.00        |0.6706    |21.84     |0                              
2020-06-19|MA008C1675|23.00     |0.00      |0.00      |0.00      |0.00      |33.00     |10.00     |10.00     |0         |84        |0         |0.00        |0.5345    |23.33     |0                              
2020-06-19|MA008C1700|16.50     |52.00     |52.00     |23.50     |23.50     |24.00     |7.00      |7.50      |7         |22        |5         |0.23        |0.4136    |25.02     |0                              
2020-06-19|MA008C1725|12.00     |18.00     |18.00     |18.00     |18.00     |17.50     |6.00      |5.50      |1         |20        |1         |0.02        |0.3147    |26.58     |0                              
2020-06-19|MA008C1750|8.50      |10.00     |10.00     |10.00     |10.00     |12.50     |1.50      |4.00      |2         |27        |2         |0.02        |0.2365    |28.03     |0                              
2020-06-19|MA008C1775|6.50      |10.00     |10.00     |10.00     |10.00     |9.00      |3.50      |2.50      |5         |17        |5         |0.05        |0.1764    |29.39     |0                              
2020-06-19|MA008C1800|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |21        |0         |0.00        |0.1312    |30.68     |0                              
2020-06-19|MA008C1825|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |15        |0         |0.00        |0.0975    |31.89     |0                              
2020-06-19|MA008C1850|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |15        |0         |0.00        |0.0723    |33.05     |0                              
2020-06-19|MA008C1875|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |13        |0         |0.00        |0.0532    |34.15     |0                              
2020-06-19|MA008P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0063   |23.52     |0                              
2020-06-19|MA008P1525|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0155   |23.23     |0                              
2020-06-19|MA008P1550|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.0339   |22.95     |0                              
2020-06-19|MA008P1575|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.0695   |22.67     |0                              
2020-06-19|MA008P1600|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1280   |22.39     |0                              
2020-06-19|MA008P1625|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2139   |22.11     |0                              
2020-06-19|MA008P1650|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |35        |0         |0.00        |-0.3283   |21.84     |0                              
2020-06-19|MA008P1675|41.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-13.00    |-13.00    |0         |53        |0         |0.00        |-0.4644   |23.33     |0                              
2020-06-19|MA008P1700|59.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.5853   |25.02     |0                              
2020-06-19|MA008P1725|80.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6842   |26.58     |0                              
2020-06-19|MA008P1750|101.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7625   |28.03     |0                              
2020-06-19|MA008P1775|124.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8227   |29.39     |0                              
2020-06-19|MA008P1800|147.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8681   |30.68     |0                              
2020-06-19|MA008P1825|171.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9020   |31.89     |0                              
2020-06-19|MA008P1850|195.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9274   |33.05     |0                              
2020-06-19|MA008P1875|219.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9466   |34.15     |0                              
2020-06-19|MA009C1500|215.50    |242.00    |251.00    |242.00    |251.00    |238.00    |35.50     |22.50     |35        |259       |8         |8.62        |0.9286    |28.47     |0                              
2020-06-19|MA009C1525|192.50    |218.00    |221.00    |218.00    |221.00    |215.00    |28.50     |22.50     |30        |80        |0         |6.54        |0.9090    |27.60     |0                              
2020-06-19|MA009C1550|170.00    |195.50    |195.50    |195.50    |195.50    |192.00    |25.50     |22.00     |10        |87        |-10       |1.96        |0.8860    |26.75     |0                              
2020-06-19|MA009C1575|149.00    |173.00    |176.50    |173.00    |176.50    |169.50    |27.50     |20.50     |20        |149       |0         |3.50        |0.8574    |25.94     |0                              
2020-06-19|MA009C1600|128.50    |133.50    |158.50    |133.50    |158.50    |148.00    |30.00     |19.50     |169       |252       |-31       |25.43       |0.8215    |25.19     |0                              
2020-06-19|MA009C1625|109.00    |114.00    |138.00    |114.00    |137.50    |127.50    |28.50     |18.50     |168       |230       |29        |22.20       |0.7789    |24.51     |0                              
2020-06-19|MA009C1650|91.00     |103.00    |119.50    |103.00    |119.50    |108.00    |28.50     |17.00     |181       |1,177     |-23       |20.54       |0.7287    |23.94     |0                              
2020-06-19|MA009C1675|75.00     |82.50     |100.00    |82.50     |99.50     |90.50     |24.50     |15.50     |295       |550       |-129      |28.03       |0.6705    |23.50     |0                              
2020-06-19|MA009C1700|61.00     |67.50     |85.50     |62.50     |85.50     |74.50     |24.50     |13.50     |806       |2,028     |142       |65.03       |0.6054    |23.21     |0                              
2020-06-19|MA009C1725|49.50     |55.00     |70.00     |51.00     |69.50     |61.00     |20.00     |11.50     |943       |1,741     |-249      |61.09       |0.5367    |23.11     |0                              
2020-06-19|MA009C1750|40.50     |46.00     |58.50     |41.50     |58.50     |49.50     |18.00     |9.00      |1,295     |3,207     |63        |66.59       |0.4681    |23.20     |0                              
2020-06-19|MA009C1775|33.00     |35.50     |47.00     |35.00     |46.00     |40.00     |13.00     |7.00      |630       |1,846     |338       |26.81       |0.4028    |23.46     |0                              
2020-06-19|MA009C1800|27.00     |29.50     |39.50     |27.50     |39.50     |32.50     |12.50     |5.50      |3,393     |7,667     |240       |118.15      |0.3430    |23.87     |0                              
2020-06-19|MA009C1825|22.50     |25.00     |32.00     |23.00     |32.00     |26.50     |9.50      |4.00      |489       |823       |118       |13.65       |0.2901    |24.39     |0                              
2020-06-19|MA009C1850|18.50     |19.00     |26.50     |19.00     |25.50     |22.00     |7.00      |3.50      |831       |2,093     |-106      |18.96       |0.2461    |25.00     |0                              
2020-06-19|MA009C1875|15.50     |16.00     |22.00     |16.00     |22.00     |18.00     |6.50      |2.50      |610       |1,577     |-3        |11.53       |0.2081    |25.66     |0                              
2020-06-19|MA009C1900|13.00     |13.50     |20.00     |13.50     |20.00     |15.00     |7.00      |2.00      |844       |5,151     |235       |14.39       |0.1760    |26.36     |0                              
2020-06-19|MA009C1925|11.00     |11.50     |14.00     |11.00     |14.00     |12.50     |3.00      |1.50      |152       |1,228     |7         |1.90        |0.1502    |27.08     |0                              
2020-06-19|MA009C1950|9.50      |9.50      |13.50     |9.50      |13.50     |10.50     |4.00      |1.00      |353       |2,006     |107       |3.93        |0.1272    |27.81     |0                              
2020-06-19|MA009C1975|8.00      |9.00      |10.50     |9.00      |10.00     |9.00      |2.00      |1.00      |130       |1,526     |83        |1.35        |0.1095    |28.53     |0                              
2020-06-19|MA009C2000|7.00      |8.00      |10.50     |8.00      |9.00      |7.50      |2.00      |0.50      |1,552     |13,092    |-151      |14.61       |0.0936    |29.25     |0                              
2020-06-19|MA009C2025|6.00      |7.50      |8.50      |7.00      |8.50      |6.50      |2.50      |0.50      |85        |815       |2         |0.64        |0.0807    |29.97     |0                              
2020-06-19|MA009C2050|5.00      |6.50      |7.00      |6.00      |6.50      |5.50      |1.50      |0.50      |47        |1,326     |17        |0.30        |0.0700    |30.67     |0                              
2020-06-19|MA009C2075|4.50      |4.50      |6.00      |4.50      |6.00      |5.00      |1.50      |0.50      |36        |357       |0         |0.21        |0.0597    |31.35     |0                              
2020-06-19|MA009C2100|3.50      |4.00      |5.50      |4.00      |5.50      |4.50      |2.00      |1.00      |85        |899       |-10       |0.40        |0.0526    |32.02     |0                              
2020-06-19|MA009C2125|3.00      |4.50      |5.00      |4.00      |5.00      |3.50      |2.00      |0.50      |58        |796       |-11       |0.26        |0.0459    |32.68     |0                              
2020-06-19|MA009C2150|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |30        |364       |-10       |0.12        |0.0394    |33.32     |0                              
2020-06-19|MA009C2175|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |31        |404       |-1        |0.11        |0.0351    |33.95     |0                              
2020-06-19|MA009C2200|2.00      |2.00      |3.50      |2.00      |3.50      |2.50      |1.50      |0.50      |129       |858       |4         |0.43        |0.0309    |34.57     |0                              
2020-06-19|MA009C2225|2.00      |2.50      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |127       |1,166     |39        |0.37        |0.0268    |35.17     |0                              
2020-06-19|MA009C2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |279       |0         |0.00        |0.0237    |35.75     |0                              
2020-06-19|MA009C2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |313       |0         |0.00        |0.0211    |36.33     |0                              
2020-06-19|MA009C2300|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |5         |544       |0         |0.02        |0.0187    |36.89     |0                              
2020-06-19|MA009C2325|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |80        |354       |0         |0.20        |0.0163    |37.44     |0                              
2020-06-19|MA009C2350|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |109       |1,392     |82        |0.28        |0.0146    |37.97     |0                              
2020-06-19|MA009C2375|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |14        |349       |-1        |0.03        |0.0131    |38.50     |0                              
2020-06-19|MA009C2400|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |80        |328       |80        |0.16        |0.0117    |39.01     |0                              
2020-06-19|MA009C2425|0.50      |2.00      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |98        |607       |52        |0.17        |0.0103    |39.51     |0                              
2020-06-19|MA009C2450|0.50      |2.50      |2.50      |1.50      |2.00      |0.50      |1.50      |0.00      |3,063     |26,434    |-316      |5.78        |0.0091    |40.00     |0                              
2020-06-19|MA009P1500|8.00      |7.00      |8.00      |4.00      |5.50      |6.00      |-2.50     |-2.00     |2,013     |4,327     |-39       |11.73       |-0.0704   |28.47     |0                              
2020-06-19|MA009P1525|10.00     |9.00      |10.50     |5.00      |5.00      |7.50      |-5.00     |-2.50     |900       |1,429     |-47       |6.15        |-0.0895   |27.60     |0                              
2020-06-19|MA009P1550|12.50     |11.00     |13.00     |6.50      |7.50      |9.50      |-5.00     |-3.00     |1,234     |2,231     |-263      |10.51       |-0.1120   |26.75     |0                              
2020-06-19|MA009P1575|16.50     |3.00      |16.50     |3.00      |9.00      |12.00     |-7.50     |-4.50     |851       |1,732     |-213      |9.79        |-0.1403   |25.94     |0                              
2020-06-19|MA009P1600|20.50     |19.00     |21.50     |10.50     |12.50     |15.50     |-8.00     |-5.00     |2,206     |5,213     |-700      |31.54       |-0.1758   |25.19     |0                              
2020-06-19|MA009P1625|26.00     |24.00     |26.50     |15.00     |17.00     |20.00     |-9.00     |-6.00     |864       |1,107     |109       |18.11       |-0.2180   |24.51     |0                              
2020-06-19|MA009P1650|33.00     |31.00     |32.00     |20.00     |21.00     |25.50     |-12.00    |-7.50     |1,036     |2,604     |-8        |24.75       |-0.2680   |23.94     |0                              
2020-06-19|MA009P1675|42.00     |38.50     |41.00     |26.50     |26.50     |32.50     |-15.50    |-9.50     |910       |2,345     |-58       |28.18       |-0.3260   |23.50     |0                              
2020-06-19|MA009P1700|53.00     |48.00     |51.00     |33.00     |36.00     |42.00     |-17.00    |-11.00    |1,918     |4,338     |69        |73.98       |-0.3910   |23.21     |0                              
2020-06-19|MA009P1725|66.50     |62.50     |62.50     |45.00     |46.50     |53.00     |-20.00    |-13.50    |887       |4,400     |206       |43.12       |-0.4595   |23.11     |0                              
2020-06-19|MA009P1750|82.00     |75.50     |80.50     |58.00     |61.50     |66.50     |-20.50    |-15.50    |192       |1,325     |-28       |12.43       |-0.5282   |23.20     |0                              
2020-06-19|MA009P1775|99.50     |90.50     |96.50     |74.00     |74.00     |82.00     |-25.50    |-17.50    |169       |879       |14        |13.88       |-0.5936   |23.46     |0                              
2020-06-19|MA009P1800|118.50    |99.50     |100.50    |91.00     |91.00     |99.50     |-27.50    |-19.00    |227       |1,376     |129       |21.82       |-0.6535   |23.87     |0                              
2020-06-19|MA009P1825|139.00    |113.00    |113.00    |113.00    |113.00    |118.00    |-26.00    |-21.00    |2         |406       |0         |0.23        |-0.7066   |24.39     |0                              
2020-06-19|MA009P1850|160.00    |134.00    |134.00    |131.00    |133.00    |138.50    |-27.00    |-21.50    |15        |395       |7         |2.01        |-0.7509   |25.00     |0                              
2020-06-19|MA009P1875|182.00    |156.50    |156.50    |154.00    |154.00    |159.50    |-28.00    |-22.50    |12        |789       |8         |1.88        |-0.7891   |25.66     |0                              
2020-06-19|MA009P1900|204.50    |176.00    |176.00    |176.00    |176.00    |181.50    |-28.50    |-23.00    |2         |677       |0         |0.35        |-0.8216   |26.36     |0                              
2020-06-19|MA009P1925|227.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-23.50    |-23.50    |0         |136       |0         |0.00        |-0.8478   |27.08     |0                              
2020-06-19|MA009P1950|250.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-23.50    |-23.50    |0         |239       |0         |0.00        |-0.8710   |27.81     |0                              
2020-06-19|MA009P1975|274.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-23.50    |-23.50    |0         |142       |0         |0.00        |-0.8891   |28.53     |0                              
2020-06-19|MA009P2000|298.00    |268.00    |272.00    |266.00    |266.00    |274.00    |-32.00    |-24.00    |24        |456       |0         |6.46        |-0.9054   |29.25     |0                              
2020-06-19|MA009P2025|322.00    |292.00    |293.50    |287.50    |292.00    |298.00    |-30.00    |-24.00    |4         |188       |0         |1.17        |-0.9186   |29.97     |0                              
2020-06-19|MA009P2050|346.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-24.00    |-24.00    |0         |160       |0         |0.00        |-0.9297   |30.67     |0                              
2020-06-19|MA009P2075|370.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-24.50    |-24.50    |0         |98        |0         |0.00        |-0.9404   |31.35     |0                              
2020-06-19|MA009P2100|395.00    |362.50    |362.50    |362.50    |362.50    |370.50    |-32.50    |-24.50    |2         |123       |0         |0.73        |-0.9478   |32.02     |0                              
2020-06-19|MA009P2125|419.00    |385.00    |385.00    |385.00    |385.00    |395.00    |-34.00    |-24.00    |2         |95        |-2        |0.77        |-0.9550   |32.68     |0                              
2020-06-19|MA009P2150|444.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-25.00    |-25.00    |0         |99        |0         |0.00        |-0.9619   |33.32     |0                              
2020-06-19|MA009P2175|468.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-24.50    |-24.50    |0         |167       |0         |0.00        |-0.9666   |33.95     |0                              
2020-06-19|MA009P2200|493.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-24.50    |-24.50    |0         |247       |0         |0.00        |-0.9712   |34.57     |0                              
2020-06-19|MA009P2225|518.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-25.00    |-25.00    |0         |123       |0         |0.00        |-0.9757   |35.17     |0                              
2020-06-19|MA009P2250|542.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-24.50    |-24.50    |0         |127       |0         |0.00        |-0.9792   |35.75     |0                              
2020-06-19|MA009P2275|567.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-24.50    |-24.50    |0         |72        |0         |0.00        |-0.9821   |36.33     |0                              
2020-06-19|MA009P2300|592.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-25.00    |-25.00    |0         |148       |0         |0.00        |-0.9850   |36.89     |0                              
2020-06-19|MA009P2325|617.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-24.50    |-24.50    |0         |45        |0         |0.00        |-0.9879   |37.44     |0                              
2020-06-19|MA009P2350|642.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-24.50    |-24.50    |0         |49        |0         |0.00        |-0.9899   |37.97     |0                              
2020-06-19|MA009P2375|667.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-25.00    |-25.00    |0         |11        |0         |0.00        |-0.9918   |38.50     |0                              
2020-06-19|MA009P2400|692.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-25.00    |-25.00    |0         |41        |0         |0.00        |-0.9936   |39.01     |0                              
2020-06-19|MA009P2425|717.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-25.00    |-25.00    |0         |35        |0         |0.00        |-0.9954   |39.51     |0                              
2020-06-19|MA009P2450|742.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-25.00    |-25.00    |0         |74        |0         |0.00        |-0.9971   |40.00     |0                              
2020-06-19|MA011C1575|209.50    |0.00      |0.00      |0.00      |0.00      |221.50    |12.00     |12.00     |0         |1         |0         |0.00        |0.8480    |22.20     |0                              
2020-06-19|MA011C1600|190.00    |0.00      |0.00      |0.00      |0.00      |201.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8156    |22.22     |0                              
2020-06-19|MA011C1625|172.00    |0.00      |0.00      |0.00      |0.00      |182.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7805    |22.24     |0                              
2020-06-19|MA011C1650|155.00    |0.00      |0.00      |0.00      |0.00      |164.50    |9.50      |9.50      |0         |23        |0         |0.00        |0.7435    |22.27     |0                              
2020-06-19|MA011C1675|138.50    |156.00    |156.00    |156.00    |156.00    |148.00    |17.50     |9.50      |20        |73        |0         |3.12        |0.7026    |22.30     |0                              
2020-06-19|MA011C1700|123.50    |0.00      |0.00      |0.00      |0.00      |132.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.6609    |22.34     |0                              
2020-06-19|MA011C1725|109.50    |122.00    |122.00    |119.00    |121.00    |117.50    |11.50     |8.00      |13        |42        |10        |1.58        |0.6175    |22.38     |0                              
2020-06-19|MA011C1750|97.00     |0.00      |0.00      |0.00      |0.00      |104.00    |7.00      |7.00      |1         |44        |-1        |0.11        |0.5735    |22.43     |0                              
2020-06-19|MA011C1775|85.50     |96.00     |96.00     |96.00     |96.00     |91.50     |10.50     |6.00      |21        |45        |9         |2.01        |0.5294    |22.50     |0                              
2020-06-19|MA011C1800|75.00     |84.00     |84.00     |84.00     |84.00     |80.50     |9.00      |5.50      |12        |27        |-10       |1.01        |0.4860    |22.57     |0                              
2020-06-19|MA011C1825|65.50     |0.00      |0.00      |0.00      |0.00      |70.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.4431    |22.65     |0                              
2020-06-19|MA011C1850|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |31        |0         |0.00        |0.4027    |22.74     |0                              
2020-06-19|MA011C1875|49.50     |0.00      |0.00      |0.00      |0.00      |53.00     |3.50      |3.50      |1         |61        |-1        |0.06        |0.3629    |22.84     |0                              
2020-06-19|MA011C1900|42.50     |0.00      |0.00      |0.00      |0.00      |46.50     |4.00      |4.00      |0         |48        |0         |0.00        |0.3269    |22.94     |0                              
2020-06-19|MA011C1925|37.00     |41.50     |41.50     |41.50     |41.50     |39.50     |4.50      |2.50      |19        |89        |1         |0.77        |0.2914    |23.04     |0                              
2020-06-19|MA011C1950|31.50     |37.50     |37.50     |37.50     |37.50     |34.50     |6.00      |3.00      |10        |47        |-10       |0.38        |0.2606    |23.15     |0                              
2020-06-19|MA011C1975|27.00     |30.50     |30.50     |30.50     |30.50     |29.50     |3.50      |2.50      |1         |46        |0         |0.03        |0.2301    |23.25     |0                              
2020-06-19|MA011C2000|23.00     |26.00     |27.50     |26.00     |27.50     |25.50     |4.50      |2.50      |19        |33        |-7        |0.51        |0.2043    |23.36     |0                              
2020-06-19|MA011C2025|19.50     |23.00     |23.00     |22.00     |22.00     |21.50     |2.50      |2.00      |21        |91        |11        |0.48        |0.1792    |23.47     |0                              
2020-06-19|MA011C2050|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |20        |0         |0.00        |0.1577    |23.58     |0                              
2020-06-19|MA011C2075|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |43        |0         |0.00        |0.1378    |23.68     |0                              
2020-06-19|MA011C2100|12.50     |13.50     |15.00     |13.50     |15.00     |13.50     |2.50      |1.00      |21        |76        |15        |0.32        |0.1198    |23.79     |0                              
2020-06-19|MA011C2125|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |33        |0         |0.00        |0.1047    |23.89     |0                              
2020-06-19|MA011C2150|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0898    |24.00     |0                              
2020-06-19|MA011C2175|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |32        |0         |0.00        |0.0785    |24.10     |0                              
2020-06-19|MA011C2200|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0676    |24.20     |0                              
2020-06-19|MA011C2225|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |34        |0         |0.00        |0.0579    |24.30     |0                              
2020-06-19|MA011C2250|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0502    |24.40     |0                              
2020-06-19|MA011C2275|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |37        |0         |0.00        |0.0426    |24.50     |0                              
2020-06-19|MA011C2300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |27        |0         |0.00        |0.0367    |24.60     |0                              
2020-06-19|MA011C2325|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |39        |0         |0.00        |0.0315    |24.69     |0                              
2020-06-19|MA011C2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |35        |0         |0.00        |0.0264    |24.79     |0                              
2020-06-19|MA011C2375|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |26        |0         |0.00        |0.0228    |24.88     |0                              
2020-06-19|MA011C2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |0.0195    |24.97     |0                              
2020-06-19|MA011C2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |76        |0         |0.00        |0.0163    |25.06     |0                              
2020-06-19|MA011C2450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |282       |0         |0.00        |0.0140    |25.15     |0                              
2020-06-19|MA011P1575|21.00     |16.00     |16.00     |16.00     |16.00     |18.00     |-5.00     |-3.00     |2         |89        |1         |0.03        |-0.1469   |22.20     |0                              
2020-06-19|MA011P1600|26.50     |22.50     |22.50     |20.50     |20.50     |23.00     |-6.00     |-3.50     |23        |84        |3         |0.50        |-0.1784   |22.22     |0                              
2020-06-19|MA011P1625|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.2128   |22.24     |0                              
2020-06-19|MA011P1650|41.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.2492   |22.27     |0                              
2020-06-19|MA011P1675|49.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.2895   |22.30     |0                              
2020-06-19|MA011P1700|59.50     |50.00     |50.00     |50.00     |50.00     |52.50     |-9.50     |-7.00     |10        |79        |0         |0.50        |-0.3308   |22.34     |0                              
2020-06-19|MA011P1725|70.00     |57.50     |57.50     |57.50     |57.50     |63.00     |-12.50    |-7.00     |28        |16        |-8        |1.71        |-0.3740   |22.38     |0                              
2020-06-19|MA011P1750|82.00     |69.50     |69.50     |69.50     |69.50     |74.00     |-12.50    |-8.00     |20        |46        |0         |1.44        |-0.4178   |22.43     |0                              
2020-06-19|MA011P1775|95.50     |82.50     |82.50     |82.50     |82.50     |86.50     |-13.00    |-9.00     |10        |70        |-10       |0.83        |-0.4619   |22.50     |0                              
2020-06-19|MA011P1800|109.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.5053   |22.57     |0                              
2020-06-19|MA011P1825|125.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.50    |-10.50    |0         |34        |0         |0.00        |-0.5483   |22.65     |0                              
2020-06-19|MA011P1850|141.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-10.00    |-10.00    |0         |57        |0         |0.00        |-0.5889   |22.74     |0                              
2020-06-19|MA011P1875|158.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.6290   |22.84     |0                              
2020-06-19|MA011P1900|176.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-11.00    |-11.00    |0         |66        |0         |0.00        |-0.6653   |22.94     |0                              
2020-06-19|MA011P1925|195.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.7013   |23.04     |0                              
2020-06-19|MA011P1950|215.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.7326   |23.15     |0                              
2020-06-19|MA011P1975|235.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.7638   |23.25     |0                              
2020-06-19|MA011P2000|256.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.7901   |23.36     |0                              
2020-06-19|MA011P2025|278.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.8160   |23.47     |0                              
2020-06-19|MA011P2050|300.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |-0.8382   |23.58     |0                              
2020-06-19|MA011P2075|322.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.8590   |23.68     |0                              
2020-06-19|MA011P2100|345.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.8779   |23.79     |0                              
2020-06-19|MA011P2125|368.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-14.00    |-14.00    |0         |22        |0         |0.00        |-0.8939   |23.89     |0                              
2020-06-19|MA011P2150|391.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-14.50    |-14.50    |0         |14        |0         |0.00        |-0.9100   |24.00     |0                              
2020-06-19|MA011P2175|415.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.9222   |24.10     |0                              
2020-06-19|MA011P2200|439.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.9343   |24.20     |0                              
2020-06-19|MA011P2225|463.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.9452   |24.30     |0                              
2020-06-19|MA011P2250|487.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-15.00    |-15.00    |0         |36        |0         |0.00        |-0.9541   |24.40     |0                              
2020-06-19|MA011P2275|511.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9631   |24.50     |0                              
2020-06-19|MA011P2300|536.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.9703   |24.60     |0                              
2020-06-19|MA011P2325|561.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.9769   |24.69     |0                              
2020-06-19|MA011P2350|585.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.9835   |24.79     |0                              
2020-06-19|MA011P2375|610.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.9884   |24.88     |0                              
2020-06-19|MA011P2400|635.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.9935   |24.97     |0                              
2020-06-19|MA011P2425|660.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.9975   |25.06     |0                              
2020-06-19|MA011P2450|685.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.9996   |25.15     |0                              
2020-06-19|MA101C1600|276.00    |0.00      |0.00      |0.00      |0.00      |294.50    |18.50     |18.50     |0         |1         |0         |0.00        |0.8719    |22.05     |0                              
2020-06-19|MA101C1625|256.50    |0.00      |0.00      |0.00      |0.00      |274.00    |17.50     |17.50     |0         |4         |0         |0.00        |0.8486    |22.07     |0                              
2020-06-19|MA101C1650|237.00    |0.00      |0.00      |0.00      |0.00      |254.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.8223    |22.09     |0                              
2020-06-19|MA101C1675|219.50    |0.00      |0.00      |0.00      |0.00      |235.00    |15.50     |15.50     |0         |39        |0         |0.00        |0.7949    |22.12     |0                              
2020-06-19|MA101C1700|202.00    |222.00    |222.00    |222.00    |222.00    |216.50    |20.00     |14.50     |1         |32        |1         |0.22        |0.7650    |22.15     |0                              
2020-06-19|MA101C1725|186.50    |0.00      |0.00      |0.00      |0.00      |199.00    |12.50     |12.50     |0         |9         |0         |0.00        |0.7342    |22.18     |0                              
2020-06-19|MA101C1750|170.50    |190.00    |190.00    |190.00    |190.00    |183.00    |19.50     |12.50     |10        |192       |0         |1.90        |0.7013    |22.22     |0                              
2020-06-19|MA101C1775|157.00    |177.00    |177.00    |172.50    |172.50    |167.00    |15.50     |10.00     |3         |170       |3         |0.53        |0.6682    |22.27     |0                              
2020-06-19|MA101C1800|143.00    |148.00    |163.00    |148.00    |159.50    |153.00    |16.50     |10.00     |25        |286       |7         |3.88        |0.6335    |22.33     |0                              
2020-06-19|MA101C1825|131.00    |140.00    |150.00    |140.00    |150.00    |139.00    |19.00     |8.00      |11        |135       |11        |1.64        |0.5990    |22.41     |0                              
2020-06-19|MA101C1850|119.50    |128.50    |136.50    |124.50    |131.50    |126.50    |12.00     |7.00      |55        |229       |8         |7.22        |0.5640    |22.50     |0                              
2020-06-19|MA101C1875|109.00    |115.00    |126.50    |114.50    |122.50    |114.50    |13.50     |5.50      |77        |218       |23        |9.42        |0.5294    |22.62     |0                              
2020-06-19|MA101C1900|99.00     |106.00    |115.50    |106.00    |109.00    |104.50    |10.00     |5.50      |100       |264       |-44       |10.98       |0.4957    |22.77     |0                              
2020-06-19|MA101C1925|89.50     |93.50     |103.00    |92.00     |100.00    |95.00     |10.50     |5.50      |66        |199       |-5        |6.38        |0.4627    |22.96     |0                              
2020-06-19|MA101C1950|81.50     |84.00     |93.50     |83.00     |93.50     |86.50     |12.00     |5.00      |38        |266       |-15       |3.33        |0.4314    |23.20     |0                              
2020-06-19|MA101C1975|74.00     |77.50     |85.00     |77.50     |83.50     |79.00     |9.50      |5.00      |23        |146       |11        |1.87        |0.4021    |23.50     |0                              
2020-06-19|MA101C2000|67.00     |73.50     |76.00     |73.00     |74.00     |72.00     |7.00      |5.00      |57        |699       |21        |4.24        |0.3741    |23.85     |0                              
2020-06-19|MA101C2025|60.50     |64.00     |69.50     |64.00     |66.50     |67.00     |6.00      |6.50      |13        |152       |-11       |0.89        |0.3493    |24.26     |0                              
2020-06-19|MA101C2050|54.50     |56.50     |56.50     |56.00     |56.00     |62.00     |1.50      |7.50      |4         |319       |-3        |0.23        |0.3262    |24.69     |0                              
2020-06-19|MA101C2075|49.50     |53.00     |57.50     |53.00     |53.50     |57.00     |4.00      |7.50      |160       |268       |100       |8.79        |0.3042    |25.16     |0                              
2020-06-19|MA101C2100|45.00     |49.00     |51.50     |45.50     |50.50     |53.50     |5.50      |8.50      |859       |1,553     |378       |42.52       |0.2851    |25.63     |0                              
2020-06-19|MA101C2125|40.00     |0.00      |0.00      |0.00      |0.00      |50.00     |10.00     |10.00     |0         |113       |0         |0.00        |0.2677    |26.11     |0                              
2020-06-19|MA101C2150|36.50     |0.00      |0.00      |0.00      |0.00      |47.00     |10.50     |10.50     |0         |80        |0         |0.00        |0.2510    |26.59     |0                              
2020-06-19|MA101C2175|33.00     |0.00      |0.00      |0.00      |0.00      |43.50     |10.50     |10.50     |0         |82        |0         |0.00        |0.2349    |27.07     |0                              
2020-06-19|MA101C2200|29.50     |0.00      |0.00      |0.00      |0.00      |41.00     |11.50     |11.50     |0         |59        |0         |0.00        |0.2219    |27.54     |0                              
2020-06-19|MA101C2225|26.50     |0.00      |0.00      |0.00      |0.00      |39.00     |12.50     |12.50     |0         |38        |0         |0.00        |0.2095    |28.00     |0                              
2020-06-19|MA101C2250|24.00     |47.00     |47.00     |47.00     |47.00     |36.50     |23.00     |12.50     |1         |51        |1         |0.05        |0.1974    |28.46     |0                              
2020-06-19|MA101C2275|21.50     |0.00      |0.00      |0.00      |0.00      |34.50     |13.00     |13.00     |0         |65        |0         |0.00        |0.1857    |28.91     |0                              
2020-06-19|MA101C2300|19.00     |33.00     |33.00     |33.00     |33.00     |32.50     |14.00     |13.50     |1         |65        |1         |0.04        |0.1753    |29.34     |0                              
2020-06-19|MA101C2325|17.50     |0.00      |0.00      |0.00      |0.00      |31.00     |13.50     |13.50     |0         |69        |0         |0.00        |0.1665    |29.77     |0                              
2020-06-19|MA101C2350|16.00     |12.50     |24.50     |12.00     |14.50     |29.50     |-1.50     |13.50     |42        |694       |-2        |0.74        |0.1579    |30.19     |0                              
2020-06-19|MA101P1600|19.50     |18.00     |18.00     |15.00     |15.50     |18.50     |-4.00     |-1.00     |313       |510       |230       |5.14        |-0.1226   |22.05     |0                              
2020-06-19|MA101P1625|25.00     |22.50     |23.00     |19.00     |19.00     |22.50     |-6.00     |-2.50     |172       |338       |99        |3.57        |-0.1446   |22.07     |0                              
2020-06-19|MA101P1650|30.50     |24.00     |24.00     |23.50     |23.50     |27.50     |-7.00     |-3.00     |48        |169       |0         |1.22        |-0.1698   |22.09     |0                              
2020-06-19|MA101P1675|37.50     |33.00     |33.00     |29.50     |29.50     |33.00     |-8.00     |-4.50     |22        |163       |10        |0.66        |-0.1963   |22.12     |0                              
2020-06-19|MA101P1700|45.00     |41.00     |41.50     |32.50     |32.50     |40.00     |-12.50    |-5.00     |506       |1,118     |383       |17.86       |-0.2254   |22.15     |0                              
2020-06-19|MA101P1725|54.00     |49.00     |50.00     |41.00     |41.00     |47.00     |-13.00    |-7.00     |247       |658       |159       |11.33       |-0.2554   |22.18     |0                              
2020-06-19|MA101P1750|63.00     |58.00     |58.00     |49.50     |49.50     |55.50     |-13.50    |-7.50     |49        |154       |6         |2.65        |-0.2877   |22.22     |0                              
2020-06-19|MA101P1775|74.00     |68.00     |68.00     |59.50     |61.00     |64.50     |-13.00    |-9.50     |73        |182       |17        |4.48        |-0.3204   |22.27     |0                              
2020-06-19|MA101P1800|85.00     |70.00     |70.00     |68.50     |68.50     |75.00     |-16.50    |-10.00    |22        |249       |2         |1.58        |-0.3547   |22.33     |0                              
2020-06-19|MA101P1825|97.50     |90.50     |90.50     |82.00     |82.00     |85.50     |-15.50    |-12.00    |51        |1,048     |-1        |4.22        |-0.3890   |22.41     |0                              
2020-06-19|MA101P1850|110.50    |92.00     |96.00     |92.00     |94.00     |98.00     |-16.50    |-12.50    |4         |273       |0         |0.38        |-0.4238   |22.50     |0                              
2020-06-19|MA101P1875|124.50    |114.00    |115.50    |104.00    |104.00    |110.50    |-20.50    |-14.00    |47        |122       |4         |5.07        |-0.4584   |22.62     |0                              
2020-06-19|MA101P1900|139.50    |119.00    |122.00    |119.00    |120.50    |125.00    |-19.00    |-14.50    |39        |124       |-15       |4.75        |-0.4921   |22.77     |0                              
2020-06-19|MA101P1925|155.00    |147.50    |149.00    |135.00    |136.00    |140.50    |-19.00    |-14.50    |26        |95        |0         |3.70        |-0.5252   |22.96     |0                              
2020-06-19|MA101P1950|171.50    |160.50    |160.50    |150.50    |151.50    |156.50    |-20.00    |-15.00    |57        |70        |13        |8.74        |-0.5567   |23.20     |0                              
2020-06-19|MA101P1975|188.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-14.50    |-14.50    |0         |60        |0         |0.00        |-0.5862   |23.50     |0                              
2020-06-19|MA101P2000|206.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-14.50    |-14.50    |0         |37        |0         |0.00        |-0.6146   |23.85     |0                              
2020-06-19|MA101P2025|224.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |-0.6397   |24.26     |0                              
2020-06-19|MA101P2050|243.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.6632   |24.69     |0                              
2020-06-19|MA101P2075|263.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.6857   |25.16     |0                              
2020-06-19|MA101P2100|283.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.7052   |25.63     |0                              
2020-06-19|MA101P2125|303.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7230   |26.11     |0                              
2020-06-19|MA101P2150|324.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.7403   |26.59     |0                              
2020-06-19|MA101P2175|345.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.7569   |27.07     |0                              
2020-06-19|MA101P2200|367.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.7704   |27.54     |0                              
2020-06-19|MA101P2225|389.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7834   |28.00     |0                              
2020-06-19|MA101P2250|411.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.7960   |28.46     |0                              
2020-06-19|MA101P2275|433.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8083   |28.91     |0                              
2020-06-19|MA101P2300|456.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.8192   |29.34     |0                              
2020-06-19|MA101P2325|479.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.8286   |29.77     |0                              
2020-06-19|MA101P2350|502.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.8378   |30.19     |0                              
2020-06-19|MA103C1650|318.00    |0.00      |0.00      |0.00      |0.00      |331.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7546    |31.50     |0                              
2020-06-19|MA103C1675|300.50    |0.00      |0.00      |0.00      |0.00      |314.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7362    |31.16     |0                              
2020-06-19|MA103C1700|283.00    |0.00      |0.00      |0.00      |0.00      |296.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7176    |30.81     |0                              
2020-06-19|MA103C1725|266.00    |0.00      |0.00      |0.00      |0.00      |278.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6987    |30.48     |0                              
2020-06-19|MA103C1750|250.00    |0.00      |0.00      |0.00      |0.00      |262.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6788    |30.14     |0                              
2020-06-19|MA103C1775|234.00    |0.00      |0.00      |0.00      |0.00      |246.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6580    |29.80     |0                              
2020-06-19|MA103C1800|218.00    |0.00      |0.00      |0.00      |0.00      |230.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6368    |29.46     |0                              
2020-06-19|MA103C1825|203.50    |0.00      |0.00      |0.00      |0.00      |214.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6152    |29.13     |0                              
2020-06-19|MA103C1850|191.50    |0.00      |0.00      |0.00      |0.00      |202.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5926    |29.14     |0                              
2020-06-19|MA103C1875|180.00    |148.00    |148.00    |148.00    |148.00    |190.50    |-32.00    |10.50     |3         |9         |3         |0.45        |0.5701    |29.25     |0                              
2020-06-19|MA103C1900|169.00    |0.00      |0.00      |0.00      |0.00      |179.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5479    |29.36     |0                              
2020-06-19|MA103C1925|159.50    |0.00      |0.00      |0.00      |0.00      |168.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.5260    |29.48     |0                              
2020-06-19|MA103C1950|150.00    |0.00      |0.00      |0.00      |0.00      |159.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.5046    |29.59     |0                              
2020-06-19|MA103C1975|140.50    |0.00      |0.00      |0.00      |0.00      |149.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4834    |29.69     |0                              
2020-06-19|MA103C2000|132.00    |0.00      |0.00      |0.00      |0.00      |140.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4624    |29.80     |0                              
2020-06-19|MA103C2025|124.50    |0.00      |0.00      |0.00      |0.00      |132.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4426    |29.90     |0                              
2020-06-19|MA103C2050|116.50    |0.00      |0.00      |0.00      |0.00      |124.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4232    |30.01     |0                              
2020-06-19|MA103C2075|109.00    |0.00      |0.00      |0.00      |0.00      |116.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.4039    |30.11     |0                              
2020-06-19|MA103C2100|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.3848    |30.21     |0                              
2020-06-19|MA103C2125|96.00     |0.00      |0.00      |0.00      |0.00      |102.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.3667    |30.21     |0                              
2020-06-19|MA103P1650|79.00     |45.00     |45.00     |42.00     |42.00     |73.50     |-37.00    |-5.50     |9         |9         |-3        |0.48        |-0.2321   |31.50     |0                              
2020-06-19|MA103P1675|86.00     |50.50     |50.50     |50.50     |50.50     |80.50     |-35.50    |-5.50     |3         |6         |0         |0.15        |-0.2498   |31.16     |0                              
2020-06-19|MA103P1700|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2680   |30.81     |0                              
2020-06-19|MA103P1725|100.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2865   |30.48     |0                              
2020-06-19|MA103P1750|109.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3060   |30.14     |0                              
2020-06-19|MA103P1775|118.00    |80.50     |80.50     |80.50     |80.50     |111.50    |-37.50    |-6.50     |3         |3         |3         |0.24        |-0.3265   |29.80     |0                              
2020-06-19|MA103P1800|126.50    |90.50     |90.50     |90.50     |90.50     |120.00    |-36.00    |-6.50     |3         |9         |3         |0.27        |-0.3474   |29.46     |0                              
2020-06-19|MA103P1825|136.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3689   |29.13     |0                              
2020-06-19|MA103P1850|149.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3912   |29.14     |0                              
2020-06-19|MA103P1875|162.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4136   |29.25     |0                              
2020-06-19|MA103P1900|176.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4358   |29.36     |0                              
2020-06-19|MA103P1925|191.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4577   |29.48     |0                              
2020-06-19|MA103P1950|206.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4791   |29.59     |0                              
2020-06-19|MA103P1975|221.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5004   |29.69     |0                              
2020-06-19|MA103P2000|237.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.5216   |29.80     |0                              
2020-06-19|MA103P2025|254.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5416   |29.90     |0                              
2020-06-19|MA103P2050|271.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5612   |30.01     |0                              
2020-06-19|MA103P2075|288.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5808   |30.11     |0                              
2020-06-19|MA103P2100|306.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6003   |30.21     |0                              
2020-06-19|MA103P2125|324.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6187   |30.21     |0                              
2020-06-19|MA104C1750|282.00    |0.00      |0.00      |0.00      |0.00      |297.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7022    |29.95     |0                              
2020-06-19|MA104C1775|268.00    |0.00      |0.00      |0.00      |0.00      |282.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6826    |29.95     |0                              
2020-06-19|MA104C1800|254.00    |0.00      |0.00      |0.00      |0.00      |268.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6625    |29.95     |0                              
2020-06-19|MA104C1825|240.00    |0.00      |0.00      |0.00      |0.00      |254.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6424    |29.95     |0                              
2020-06-19|MA104C1850|227.00    |0.00      |0.00      |0.00      |0.00      |240.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6224    |29.95     |0                              
2020-06-19|MA104C1875|215.00    |0.00      |0.00      |0.00      |0.00      |227.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6021    |29.95     |0                              
2020-06-19|MA104C1900|203.00    |0.00      |0.00      |0.00      |0.00      |215.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5818    |29.95     |0                              
2020-06-19|MA104C1925|191.00    |0.00      |0.00      |0.00      |0.00      |203.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5616    |29.95     |0                              
2020-06-19|MA104C1950|180.50    |0.00      |0.00      |0.00      |0.00      |191.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5414    |29.95     |0                              
2020-06-19|MA104C1975|170.50    |0.00      |0.00      |0.00      |0.00      |181.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.5216    |29.95     |0                              
2020-06-19|MA104C2000|160.50    |0.00      |0.00      |0.00      |0.00      |171.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.5019    |29.95     |0                              
2020-06-19|MA104C2025|150.50    |0.00      |0.00      |0.00      |0.00      |161.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4823    |29.95     |0                              
2020-06-19|MA104C2050|142.00    |0.00      |0.00      |0.00      |0.00      |151.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.4627    |29.95     |0                              
2020-06-19|MA104C2075|133.50    |0.00      |0.00      |0.00      |0.00      |142.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.4442    |29.95     |0                              
2020-06-19|MA104C2100|125.50    |85.00     |85.00     |85.00     |85.00     |134.50    |-40.50    |9.00      |1         |1         |1         |0.09        |0.4258    |29.95     |0                              
2020-06-19|MA104C2125|117.50    |0.00      |0.00      |0.00      |0.00      |126.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.4075    |29.95     |0                              
2020-06-19|MA104C2150|110.00    |0.00      |0.00      |0.00      |0.00      |118.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3892    |29.95     |0                              
2020-06-19|MA104P1750|105.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2815   |29.95     |0                              
2020-06-19|MA104P1775|116.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3006   |29.95     |0                              
2020-06-19|MA104P1800|126.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3204   |29.95     |0                              
2020-06-19|MA104P1825|137.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3401   |29.95     |0                              
2020-06-19|MA104P1850|148.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3600   |29.95     |0                              
2020-06-19|MA104P1875|161.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3800   |29.95     |0                              
2020-06-19|MA104P1900|173.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4001   |29.95     |0                              
2020-06-19|MA104P1925|186.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4203   |29.95     |0                              
2020-06-19|MA104P1950|200.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4405   |29.95     |0                              
2020-06-19|MA104P1975|215.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4602   |29.95     |0                              
2020-06-19|MA104P2000|229.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4800   |29.95     |0                              
2020-06-19|MA104P2025|243.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4997   |29.95     |0                              
2020-06-19|MA104P2050|259.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5196   |29.95     |0                              
2020-06-19|MA104P2075|276.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5383   |29.95     |0                              
2020-06-19|MA104P2100|292.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5569   |29.95     |0                              
2020-06-19|MA104P2125|309.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5755   |29.95     |0                              
2020-06-19|MA104P2150|326.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5942   |29.95     |0                              
2020-06-19|RM008C2125|199.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9775    |22.31     |0                              
2020-06-19|RM008C2150|175.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9577    |22.31     |0                              
2020-06-19|RM008C2175|152.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9279    |22.31     |0                              
2020-06-19|RM008C2200|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8846    |22.31     |0                              
2020-06-19|RM008C2225|108.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8255    |22.31     |0                              
2020-06-19|RM008C2250|88.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.7522    |22.31     |0                              
2020-06-19|RM008C2275|70.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.6664    |22.31     |0                              
2020-06-19|RM008C2300|54.50     |38.50     |38.50     |36.00     |36.00     |48.50     |-18.50    |-6.00     |15        |42        |6         |0.56        |0.5711    |22.31     |0                              
2020-06-19|RM008C2325|41.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.4728    |22.31     |0                              
2020-06-19|RM008C2350|30.50     |17.50     |17.50     |17.50     |17.50     |26.00     |-13.00    |-4.50     |6         |30        |3         |0.11        |0.3775    |22.37     |0                              
2020-06-19|RM008C2375|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2895    |22.37     |0                              
2020-06-19|RM008C2400|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |0.2133    |22.37     |0                              
2020-06-19|RM008C2425|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |15        |0         |0.00        |0.1515    |22.37     |0                              
2020-06-19|RM008C2450|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |32        |0         |0.00        |0.1032    |22.37     |0                              
2020-06-19|RM008C2475|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0673    |22.37     |0                              
2020-06-19|RM008C2500|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0420    |22.37     |0                              
2020-06-19|RM008C2550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0141    |22.37     |0                              
2020-06-19|RM008C2600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |71        |-1        |0.01        |0.0042    |22.37     |0                              
2020-06-19|RM008P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0227   |22.31     |0                              
2020-06-19|RM008P2150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0421   |22.31     |0                              
2020-06-19|RM008P2175|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0716   |22.31     |0                              
2020-06-19|RM008P2200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |21        |0         |0.00        |-0.1147   |22.31     |0                              
2020-06-19|RM008P2225|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.1736   |22.31     |0                              
2020-06-19|RM008P2250|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |44        |0         |0.00        |-0.2468   |22.31     |0                              
2020-06-19|RM008P2275|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.3325   |22.31     |0                              
2020-06-19|RM008P2300|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |30        |0         |0.00        |-0.4278   |22.31     |0                              
2020-06-19|RM008P2325|42.50     |0.00      |0.00      |0.00      |0.00      |45.00     |2.50      |2.50      |0         |16        |0         |0.00        |-0.5260   |22.31     |0                              
2020-06-19|RM008P2350|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |9         |0         |0.00        |-0.6213   |22.37     |0                              
2020-06-19|RM008P2375|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.7094   |22.37     |0                              
2020-06-19|RM008P2400|91.00     |0.00      |0.00      |0.00      |0.00      |96.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.7858   |22.37     |0                              
2020-06-19|RM008P2425|111.00    |0.00      |0.00      |0.00      |0.00      |116.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8477   |22.37     |0                              
2020-06-19|RM008P2450|132.50    |0.00      |0.00      |0.00      |0.00      |139.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.8962   |22.37     |0                              
2020-06-19|RM008P2475|155.00    |0.00      |0.00      |0.00      |0.00      |162.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9323   |22.37     |0                              
2020-06-19|RM008P2500|178.50    |0.00      |0.00      |0.00      |0.00      |185.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9580   |22.37     |0                              
2020-06-19|RM008P2550|226.50    |0.00      |0.00      |0.00      |0.00      |234.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9865   |22.37     |0                              
2020-06-19|RM008P2600|276.00    |0.00      |0.00      |0.00      |0.00      |284.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9973   |22.37     |0                              
2020-06-19|RM009C2050|279.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.00     |-7.00     |0         |91        |0         |0.00        |0.9804    |17.52     |0                              
2020-06-19|RM009C2075|255.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.9706    |17.07     |0                              
2020-06-19|RM009C2100|231.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.9572    |16.65     |0                              
2020-06-19|RM009C2125|207.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.9392    |16.25     |0                              
2020-06-19|RM009C2150|184.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.9150    |15.92     |0                              
2020-06-19|RM009C2175|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |42        |0         |0.00        |0.8820    |15.69     |0                              
2020-06-19|RM009C2200|141.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.50     |-8.50     |0         |107       |0         |0.00        |0.8376    |15.63     |0                              
2020-06-19|RM009C2225|121.50    |116.50    |116.50    |111.00    |111.00    |113.50    |-10.50    |-8.00     |20        |183       |10        |2.28        |0.7813    |15.76     |0                              
2020-06-19|RM009C2250|104.00    |100.00    |100.00    |91.50     |96.00     |96.00     |-8.00     |-8.00     |28        |187       |0         |2.73        |0.7155    |16.06     |0                              
2020-06-19|RM009C2275|88.00     |81.50     |81.50     |78.50     |78.50     |80.50     |-9.50     |-7.50     |44        |192       |-5        |3.51        |0.6445    |16.45     |0                              
2020-06-19|RM009C2300|74.50     |71.50     |71.50     |63.00     |66.00     |67.50     |-8.50     |-7.00     |109       |505       |3         |7.35        |0.5724    |16.89     |0                              
2020-06-19|RM009C2325|63.50     |57.00     |60.00     |52.50     |53.50     |56.00     |-10.00    |-7.50     |143       |462       |-8        |7.93        |0.5023    |17.36     |0                              
2020-06-19|RM009C2350|53.50     |53.00     |53.00     |44.00     |44.50     |46.50     |-9.00     |-7.00     |540       |1,618     |125       |25.65       |0.4363    |17.82     |0                              
2020-06-19|RM009C2375|45.50     |41.50     |42.00     |35.50     |37.50     |38.50     |-8.00     |-7.00     |497       |678       |60        |18.75       |0.3763    |18.29     |0                              
2020-06-19|RM009C2400|38.50     |37.00     |37.00     |30.00     |32.00     |32.00     |-6.50     |-6.50     |360       |1,979     |114       |11.48       |0.3224    |18.74     |0                              
2020-06-19|RM009C2425|32.50     |27.00     |28.50     |24.50     |25.00     |26.00     |-7.50     |-6.50     |390       |479       |-105      |10.10       |0.2741    |19.19     |0                              
2020-06-19|RM009C2450|27.50     |26.00     |26.00     |20.00     |21.00     |21.50     |-6.50     |-6.00     |336       |1,544     |71        |7.39        |0.2323    |19.63     |0                              
2020-06-19|RM009C2475|23.00     |22.00     |22.00     |16.50     |16.50     |17.50     |-6.50     |-5.50     |222       |790       |-36       |4.32        |0.1966    |20.05     |0                              
2020-06-19|RM009C2500|19.50     |19.50     |19.50     |13.50     |14.00     |14.50     |-5.50     |-5.00     |686       |2,164     |62        |10.74       |0.1644    |20.47     |0                              
2020-06-19|RM009C2550|14.00     |13.00     |13.00     |8.00      |8.50      |9.50      |-5.50     |-4.50     |2,615     |2,476     |-309      |25.39       |0.1159    |21.27     |0                              
2020-06-19|RM009C2600|10.00     |9.00      |9.50      |5.00      |6.00      |6.50      |-4.00     |-3.50     |2,008     |4,486     |80        |12.75       |0.0810    |22.03     |0                              
2020-06-19|RM009C2650|7.50      |6.00      |6.00      |3.00      |3.50      |4.50      |-4.00     |-3.00     |695       |1,920     |-96       |2.83        |0.0562    |22.75     |0                              
2020-06-19|RM009C2700|5.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |68        |2,484     |-10       |0.20        |0.0388    |23.44     |0                              
2020-06-19|RM009C2750|4.00      |20.00     |20.00     |2.00      |2.00      |2.00      |-2.00     |-2.00     |51        |1,674     |14        |0.12        |0.0273    |24.10     |0                              
2020-06-19|RM009C2800|3.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |153       |1,368     |45        |0.28        |0.0191    |24.73     |0                              
2020-06-19|RM009C2850|2.00      |1.00      |3.00      |1.00      |3.00      |1.00      |1.00      |-1.00     |442       |4,650     |187       |0.79        |0.0132    |25.34     |0                              
2020-06-19|RM009P2050|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |108       |1,492     |-50       |0.06        |-0.0214   |17.52     |0                              
2020-06-19|RM009P2075|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |20        |611       |10        |0.03        |-0.0303   |17.07     |0                              
2020-06-19|RM009P2100|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |53        |394       |25        |0.14        |-0.0430   |16.65     |0                              
2020-06-19|RM009P2125|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |11        |840       |0         |0.04        |-0.0602   |16.25     |0                              
2020-06-19|RM009P2150|6.00      |6.00      |6.00      |4.50      |5.00      |5.00      |-1.00     |-1.00     |149       |806       |49        |0.79        |-0.0837   |15.92     |0                              
2020-06-19|RM009P2175|9.00      |8.50      |8.50      |7.00      |7.00      |7.50      |-2.00     |-1.50     |393       |836       |5         |3.12        |-0.1161   |15.69     |0                              
2020-06-19|RM009P2200|13.00     |12.50     |12.50     |10.00     |11.00     |11.50     |-2.00     |-1.50     |296       |1,730     |-26       |3.25        |-0.1599   |15.63     |0                              
2020-06-19|RM009P2225|18.00     |16.50     |17.50     |14.00     |14.50     |16.50     |-3.50     |-1.50     |314       |2,241     |-15       |4.89        |-0.2157   |15.76     |0                              
2020-06-19|RM009P2250|25.00     |23.00     |26.00     |21.50     |22.50     |24.00     |-2.50     |-1.00     |435       |1,640     |91        |10.44       |-0.2812   |16.06     |0                              
2020-06-19|RM009P2275|34.50     |35.00     |35.50     |31.00     |31.00     |34.00     |-3.50     |-0.50     |123       |354       |-55       |4.20        |-0.3520   |16.45     |0                              
2020-06-19|RM009P2300|45.50     |47.00     |47.50     |42.00     |44.50     |45.50     |-1.00     |0.00      |407       |1,348     |120       |18.13       |-0.4239   |16.89     |0                              
2020-06-19|RM009P2325|59.50     |60.00     |61.50     |55.50     |55.50     |59.00     |-4.00     |-0.50     |345       |1,211     |217       |19.75       |-0.4940   |17.36     |0                              
2020-06-19|RM009P2350|74.50     |74.50     |78.50     |72.00     |74.00     |74.50     |-0.50     |0.00      |257       |963       |-184      |19.80       |-0.5601   |17.82     |0                              
2020-06-19|RM009P2375|91.50     |89.00     |89.00     |89.00     |89.00     |91.50     |-2.50     |0.00      |10        |242       |10        |0.89        |-0.6201   |18.29     |0                              
2020-06-19|RM009P2400|109.00    |105.50    |105.50    |105.50    |105.50    |109.50    |-3.50     |0.50      |2         |329       |-2        |0.21        |-0.6742   |18.74     |0                              
2020-06-19|RM009P2425|128.00    |127.00    |127.00    |123.50    |123.50    |128.50    |-4.50     |0.50      |20        |142       |0         |2.51        |-0.7227   |19.19     |0                              
2020-06-19|RM009P2450|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |101       |0         |0.00        |-0.7647   |19.63     |0                              
2020-06-19|RM009P2475|168.50    |0.00      |0.00      |0.00      |0.00      |170.00    |1.50      |1.50      |0         |130       |0         |0.00        |-0.8007   |20.05     |0                              
2020-06-19|RM009P2500|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |285       |0         |0.00        |-0.8333   |20.47     |0                              
2020-06-19|RM009P2550|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |3         |126       |-3        |0.71        |-0.8825   |21.27     |0                              
2020-06-19|RM009P2600|280.50    |0.00      |0.00      |0.00      |0.00      |284.00    |3.50      |3.50      |0         |76        |0         |0.00        |-0.9182   |22.03     |0                              
2020-06-19|RM009P2650|327.50    |332.50    |332.50    |332.50    |332.50    |331.50    |5.00      |4.00      |10        |73        |10        |3.33        |-0.9440   |22.75     |0                              
2020-06-19|RM009P2700|375.00    |0.00      |0.00      |0.00      |0.00      |380.00    |5.00      |5.00      |0         |51        |0         |0.00        |-0.9623   |23.44     |0                              
2020-06-19|RM009P2750|424.00    |0.00      |0.00      |0.00      |0.00      |429.00    |5.00      |5.00      |0         |46        |0         |0.00        |-0.9749   |24.10     |0                              
2020-06-19|RM009P2800|473.00    |0.00      |0.00      |0.00      |0.00      |478.50    |5.50      |5.50      |0         |23        |0         |0.00        |-0.9841   |24.73     |0                              
2020-06-19|RM009P2850|522.00    |0.00      |0.00      |0.00      |0.00      |528.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.9911   |25.34     |0                              
2020-06-19|RM011C2075|243.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-7.00     |-7.00     |0         |148       |0         |0.00        |0.8900    |15.49     |0                              
2020-06-19|RM011C2100|221.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.8600    |15.53     |0                              
2020-06-19|RM011C2125|201.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.8262    |15.59     |0                              
2020-06-19|RM011C2150|182.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.7892    |15.68     |0                              
2020-06-19|RM011C2175|164.00    |159.50    |159.50    |159.50    |159.50    |157.50    |-4.50     |-6.50     |19        |22        |1         |3.02        |0.7478    |15.80     |0                              
2020-06-19|RM011C2200|147.00    |140.50    |140.50    |140.50    |140.50    |140.50    |-6.50     |-6.50     |6         |20        |0         |0.85        |0.7034    |15.96     |0                              
2020-06-19|RM011C2225|131.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.6579    |16.14     |0                              
2020-06-19|RM011C2250|117.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.6107    |16.35     |0                              
2020-06-19|RM011C2275|104.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.00     |-6.00     |0         |26        |0         |0.00        |0.5639    |16.59     |0                              
2020-06-19|RM011C2300|93.00     |85.50     |85.50     |85.50     |85.50     |87.00     |-7.50     |-6.00     |20        |40        |10        |1.71        |0.5180    |16.85     |0                              
2020-06-19|RM011C2325|82.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.4740    |17.14     |0                              
2020-06-19|RM011C2350|73.50     |67.00     |67.00     |67.00     |67.00     |68.50     |-6.50     |-5.00     |20        |55        |20        |1.34        |0.4319    |17.45     |0                              
2020-06-19|RM011C2375|65.50     |59.50     |59.50     |59.50     |59.50     |61.00     |-6.00     |-4.50     |30        |79        |20        |1.79        |0.3933    |17.79     |0                              
2020-06-19|RM011C2400|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |110       |0         |0.00        |0.3566    |18.14     |0                              
2020-06-19|RM011C2425|52.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-4.00     |-4.00     |0         |114       |0         |0.00        |0.3244    |18.50     |0                              
2020-06-19|RM011C2450|47.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.00     |-4.00     |0         |119       |0         |0.00        |0.2937    |18.88     |0                              
2020-06-19|RM011C2475|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |94        |0         |0.00        |0.2673    |19.27     |0                              
2020-06-19|RM011C2500|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |148       |0         |0.00        |0.2428    |19.67     |0                              
2020-06-19|RM011C2550|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |102       |0         |0.00        |0.2015    |20.47     |0                              
2020-06-19|RM011C2600|26.00     |24.00     |24.00     |23.00     |23.00     |23.50     |-3.00     |-2.50     |30        |173       |0         |0.70        |0.1672    |21.29     |0                              
2020-06-19|RM011C2650|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |122       |0         |0.00        |0.1411    |22.10     |0                              
2020-06-19|RM011C2700|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |151       |0         |0.00        |0.1189    |22.90     |0                              
2020-06-19|RM011P2075|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.1068   |15.49     |0                              
2020-06-19|RM011P2100|15.00     |14.00     |14.00     |14.00     |14.00     |14.50     |-1.00     |-0.50     |8         |228       |4         |0.11        |-0.1354   |15.53     |0                              
2020-06-19|RM011P2125|20.00     |18.50     |18.50     |18.50     |18.50     |19.00     |-1.50     |-1.00     |10        |176       |-10       |0.19        |-0.1682   |15.59     |0                              
2020-06-19|RM011P2150|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |118       |0         |0.00        |-0.2044   |15.68     |0                              
2020-06-19|RM011P2175|32.00     |32.50     |32.50     |30.00     |30.00     |31.50     |-2.00     |-0.50     |19        |126       |-6        |0.61        |-0.2450   |15.80     |0                              
2020-06-19|RM011P2200|40.00     |37.50     |37.50     |37.00     |37.00     |39.50     |-3.00     |-0.50     |65        |161       |25        |2.47        |-0.2888   |15.96     |0                              
2020-06-19|RM011P2225|49.00     |48.00     |48.00     |48.00     |48.00     |49.00     |-1.00     |0.00      |50        |108       |20        |2.40        |-0.3339   |16.14     |0                              
2020-06-19|RM011P2250|60.00     |57.50     |57.50     |57.50     |57.50     |59.50     |-2.50     |-0.50     |30        |84        |10        |1.75        |-0.3808   |16.35     |0                              
2020-06-19|RM011P2275|71.50     |69.50     |69.50     |69.50     |69.50     |72.00     |-2.00     |0.50      |30        |108       |20        |2.09        |-0.4274   |16.59     |0                              
2020-06-19|RM011P2300|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.4733   |16.85     |0                              
2020-06-19|RM011P2325|99.50     |0.00      |0.00      |0.00      |0.00      |100.50    |1.00      |1.00      |0         |51        |0         |0.00        |-0.5173   |17.14     |0                              
2020-06-19|RM011P2350|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |25        |0         |0.00        |-0.5596   |17.45     |0                              
2020-06-19|RM011P2375|132.00    |134.50    |134.50    |134.50    |134.50    |133.50    |2.50      |1.50      |29        |27        |-9        |3.89        |-0.5983   |17.79     |0                              
2020-06-19|RM011P2400|149.50    |152.50    |152.50    |152.50    |152.50    |151.00    |3.00      |1.50      |30        |30        |-10       |4.58        |-0.6353   |18.14     |0                              
2020-06-19|RM011P2425|168.50    |0.00      |0.00      |0.00      |0.00      |170.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.6678   |18.50     |0                              
2020-06-19|RM011P2450|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |34        |0         |0.00        |-0.6990   |18.88     |0                              
2020-06-19|RM011P2475|207.50    |0.00      |0.00      |0.00      |0.00      |210.50    |3.00      |3.00      |0         |49        |0         |0.00        |-0.7257   |19.27     |0                              
2020-06-19|RM011P2500|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.7506   |19.67     |0                              
2020-06-19|RM011P2550|271.50    |0.00      |0.00      |0.00      |0.00      |274.50    |3.00      |3.00      |0         |16        |0         |0.00        |-0.7929   |20.47     |0                              
2020-06-19|RM011P2600|315.50    |0.00      |0.00      |0.00      |0.00      |319.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8283   |21.29     |0                              
2020-06-19|RM011P2650|361.50    |0.00      |0.00      |0.00      |0.00      |365.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8554   |22.10     |0                              
2020-06-19|RM011P2700|407.50    |0.00      |0.00      |0.00      |0.00      |412.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.8788   |22.90     |0                              
2020-06-19|RM101C2025|266.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8598    |15.90     |0                              
2020-06-19|RM101C2050|245.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8320    |15.90     |0                              
2020-06-19|RM101C2075|225.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8027    |15.89     |0                              
2020-06-19|RM101C2100|207.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.7694    |15.89     |0                              
2020-06-19|RM101C2125|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |47        |0         |0.00        |0.7354    |15.90     |0                              
2020-06-19|RM101C2150|173.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.00    |-12.00    |0         |79        |0         |0.00        |0.6978    |15.91     |0                              
2020-06-19|RM101C2175|157.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |0.6597    |15.95     |0                              
2020-06-19|RM101C2200|143.00    |133.50    |133.50    |133.00    |133.00    |131.00    |-10.00    |-12.00    |11        |105       |1         |1.47        |0.6195    |16.05     |0                              
2020-06-19|RM101C2225|130.00    |117.50    |117.50    |117.50    |117.50    |118.00    |-12.50    |-12.00    |19        |63        |-9        |2.24        |0.5793    |16.26     |0                              
2020-06-19|RM101C2250|118.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.50    |-11.50    |0         |72        |0         |0.00        |0.5393    |16.55     |0                              
2020-06-19|RM101C2275|107.00    |99.00     |99.00     |94.00     |94.00     |97.00     |-13.00    |-10.00    |26        |139       |0         |2.52        |0.5011    |16.87     |0                              
2020-06-19|RM101C2300|98.00     |90.50     |91.00     |84.50     |85.50     |88.00     |-12.50    |-10.00    |63        |687       |-7        |5.51        |0.4646    |17.20     |0                              
2020-06-19|RM101C2325|89.00     |85.00     |85.00     |82.50     |82.50     |80.00     |-6.50     |-9.00     |3         |641       |0         |0.25        |0.4300    |17.52     |0                              
2020-06-19|RM101C2350|81.50     |79.50     |79.50     |73.50     |73.50     |73.00     |-8.00     |-8.50     |14        |150       |1         |1.05        |0.3980    |17.84     |0                              
2020-06-19|RM101C2375|74.50     |66.50     |66.50     |63.00     |63.00     |66.00     |-11.50    |-8.50     |84        |82        |-4        |5.54        |0.3671    |18.16     |0                              
2020-06-19|RM101C2400|68.00     |61.00     |61.50     |59.00     |59.00     |60.00     |-9.00     |-8.00     |52        |80        |-9        |3.11        |0.3395    |18.47     |0                              
2020-06-19|RM101C2425|63.00     |54.50     |54.50     |52.00     |52.00     |54.50     |-11.00    |-8.50     |35        |95        |0         |1.89        |0.3132    |18.77     |0                              
2020-06-19|RM101C2450|57.50     |55.00     |55.00     |46.50     |46.50     |49.50     |-11.00    |-8.00     |134       |181       |-18       |6.63        |0.2881    |19.06     |0                              
2020-06-19|RM101C2475|53.00     |49.00     |49.00     |49.00     |49.00     |45.50     |-4.00     |-7.50     |28        |87        |-8        |1.31        |0.2664    |19.35     |0                              
2020-06-19|RM101C2500|49.00     |42.00     |42.00     |40.50     |40.50     |41.50     |-8.50     |-7.50     |11        |194       |9         |0.45        |0.2454    |19.63     |0                              
2020-06-19|RM101C2550|41.50     |38.00     |38.00     |30.50     |30.50     |34.50     |-11.00    |-7.00     |145       |717       |76        |4.88        |0.2085    |20.17     |0                              
2020-06-19|RM101P2025|18.50     |13.50     |13.50     |12.50     |12.50     |17.50     |-6.00     |-1.00     |111       |504       |16        |1.53        |-0.1343   |15.90     |0                              
2020-06-19|RM101P2050|23.00     |20.00     |20.00     |17.50     |17.50     |22.00     |-5.50     |-1.00     |120       |189       |0         |2.29        |-0.1607   |15.90     |0                              
2020-06-19|RM101P2075|28.00     |24.50     |24.50     |24.50     |24.50     |26.50     |-3.50     |-1.50     |2         |239       |0         |0.05        |-0.1890   |15.89     |0                              
2020-06-19|RM101P2100|34.50     |28.00     |28.00     |27.00     |27.00     |33.00     |-7.50     |-1.50     |3         |242       |1         |0.09        |-0.2212   |15.89     |0                              
2020-06-19|RM101P2125|41.00     |36.50     |36.50     |35.00     |35.00     |39.50     |-6.00     |-1.50     |52        |159       |-29       |1.90        |-0.2544   |15.90     |0                              
2020-06-19|RM101P2150|49.50     |46.00     |47.00     |43.00     |43.00     |47.50     |-6.50     |-2.00     |94        |176       |-19       |4.14        |-0.2913   |15.91     |0                              
2020-06-19|RM101P2175|58.50     |52.00     |52.00     |52.00     |52.00     |56.50     |-6.50     |-2.00     |17        |161       |-7        |0.92        |-0.3289   |15.95     |0                              
2020-06-19|RM101P2200|69.00     |62.50     |62.50     |62.50     |62.50     |67.00     |-6.50     |-2.00     |19        |67        |-9        |1.23        |-0.3686   |16.05     |0                              
2020-06-19|RM101P2225|80.50     |77.00     |77.00     |74.50     |75.50     |78.50     |-5.00     |-2.00     |183       |132       |-68       |13.83       |-0.4087   |16.26     |0                              
2020-06-19|RM101P2250|93.50     |93.50     |95.00     |86.50     |89.00     |92.00     |-4.50     |-1.50     |57        |170       |-23       |5.17        |-0.4484   |16.55     |0                              
2020-06-19|RM101P2275|107.00    |103.00    |103.50    |103.00    |103.00    |107.00    |-4.00     |0.00      |21        |160       |-21       |2.17        |-0.4867   |16.87     |0                              
2020-06-19|RM101P2300|122.50    |122.50    |122.50    |122.50    |122.50    |123.00    |0.00      |0.50      |10        |127       |0         |1.23        |-0.5232   |17.20     |0                              
2020-06-19|RM101P2325|138.50    |141.50    |141.50    |141.50    |141.50    |139.00    |3.00      |0.50      |10        |175       |0         |1.42        |-0.5581   |17.52     |0                              
2020-06-19|RM101P2350|155.50    |152.50    |153.50    |152.50    |153.50    |157.00    |-2.00     |1.50      |21        |109       |-11       |3.22        |-0.5903   |17.84     |0                              
2020-06-19|RM101P2375|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.6216   |18.16     |0                              
2020-06-19|RM101P2400|191.50    |0.00      |0.00      |0.00      |0.00      |193.50    |2.00      |2.00      |0         |56        |0         |0.00        |-0.6496   |18.47     |0                              
2020-06-19|RM101P2425|211.00    |0.00      |0.00      |0.00      |0.00      |213.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.6763   |18.77     |0                              
2020-06-19|RM101P2450|230.50    |0.00      |0.00      |0.00      |0.00      |232.50    |2.00      |2.00      |0         |25        |0         |0.00        |-0.7020   |19.06     |0                              
2020-06-19|RM101P2475|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |7         |0         |0.00        |-0.7241   |19.35     |0                              
2020-06-19|RM101P2500|271.50    |0.00      |0.00      |0.00      |0.00      |273.50    |2.00      |2.00      |0         |7         |0         |0.00        |-0.7458   |19.63     |0                              
2020-06-19|RM101P2550|313.50    |0.00      |0.00      |0.00      |0.00      |316.50    |3.00      |3.00      |0         |35        |0         |0.00        |-0.7840   |20.17     |0                              
2020-06-19|RM103C2025|274.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8323    |15.59     |0                              
2020-06-19|RM103C2050|255.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8063    |15.59     |0                              
2020-06-19|RM103C2075|236.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7773    |15.59     |0                              
2020-06-19|RM103C2100|218.00    |203.50    |203.50    |202.50    |202.50    |209.50    |-15.50    |-8.50     |6         |6         |6         |1.22        |0.7477    |15.59     |0                              
2020-06-19|RM103C2125|201.00    |187.00    |187.00    |187.00    |187.00    |192.50    |-14.00    |-8.50     |3         |3         |3         |0.56        |0.7158    |15.59     |0                              
2020-06-19|RM103C2150|185.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6832    |15.59     |0                              
2020-06-19|RM103C2175|170.00    |158.00    |158.00    |158.00    |158.00    |160.50    |-12.00    |-9.50     |3         |3         |3         |0.48        |0.6493    |15.59     |0                              
2020-06-19|RM103C2200|156.50    |145.50    |145.50    |145.50    |145.50    |146.00    |-11.00    |-10.50    |3         |3         |0         |0.44        |0.6146    |15.59     |0                              
2020-06-19|RM103C2225|143.50    |132.50    |132.50    |132.50    |132.50    |132.00    |-11.00    |-11.50    |3         |3         |0         |0.40        |0.5797    |15.59     |0                              
2020-06-19|RM103C2250|132.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5442    |15.60     |0                              
2020-06-19|RM103C2275|120.50    |110.00    |110.00    |110.00    |110.00    |108.00    |-10.50    |-12.50    |3         |6         |0         |0.33        |0.5091    |15.69     |0                              
2020-06-19|RM103C2300|111.00    |100.00    |100.00    |100.00    |100.00    |99.50     |-11.00    |-11.50    |6         |6         |0         |0.60        |0.4758    |16.01     |0                              
2020-06-19|RM103C2325|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4439    |16.32     |0                              
2020-06-19|RM103C2350|93.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4144    |16.63     |0                              
2020-06-19|RM103C2375|86.50     |78.00     |78.00     |78.00     |78.00     |77.00     |-8.50     |-9.50     |3         |6         |0         |0.24        |0.3863    |16.93     |0                              
2020-06-19|RM103C2400|79.50     |72.00     |72.00     |72.00     |72.00     |70.50     |-7.50     |-9.00     |3         |12        |0         |0.22        |0.3595    |17.21     |0                              
2020-06-19|RM103C2425|73.50     |66.50     |66.50     |66.50     |66.50     |65.50     |-7.00     |-8.00     |3         |24        |3         |0.20        |0.3355    |17.50     |0                              
2020-06-19|RM103C2450|68.00     |61.50     |61.50     |61.50     |61.50     |60.50     |-6.50     |-7.50     |3         |24        |3         |0.19        |0.3124    |17.77     |0                              
2020-06-19|RM103P2025|23.00     |24.50     |24.50     |23.00     |23.00     |25.00     |0.00      |2.00      |19        |55        |8         |0.45        |-0.1586   |15.59     |0                              
2020-06-19|RM103P2050|28.50     |30.00     |30.00     |27.50     |28.00     |30.00     |-0.50     |1.50      |24        |36        |21        |0.69        |-0.1832   |15.59     |0                              
2020-06-19|RM103P2075|34.00     |35.50     |35.50     |34.00     |34.00     |36.00     |0.00      |2.00      |9         |27        |9         |0.31        |-0.2108   |15.59     |0                              
2020-06-19|RM103P2100|41.00     |42.50     |42.50     |41.50     |41.50     |42.50     |0.50      |1.50      |6         |27        |3         |0.25        |-0.2394   |15.59     |0                              
2020-06-19|RM103P2125|48.50     |51.00     |51.00     |48.50     |48.50     |50.00     |0.00      |1.50      |12        |18        |3         |0.59        |-0.2702   |15.59     |0                              
2020-06-19|RM103P2150|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.3021   |15.59     |0                              
2020-06-19|RM103P2175|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.3353   |15.59     |0                              
2020-06-19|RM103P2200|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3695   |15.59     |0                              
2020-06-19|RM103P2225|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4042   |15.59     |0                              
2020-06-19|RM103P2250|102.50    |102.50    |102.50    |99.50     |99.50     |100.00    |-3.00     |-2.50     |6         |18        |6         |0.61        |-0.4394   |15.60     |0                              
2020-06-19|RM103P2275|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4745   |15.69     |0                              
2020-06-19|RM103P2300|131.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5079   |16.01     |0                              
2020-06-19|RM103P2325|146.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5401   |16.32     |0                              
2020-06-19|RM103P2350|162.50    |0.00      |0.00      |0.00      |0.00      |162.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5698   |16.63     |0                              
2020-06-19|RM103P2375|180.00    |0.00      |0.00      |0.00      |0.00      |180.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5983   |16.93     |0                              
2020-06-19|RM103P2400|197.50    |197.50    |197.50    |197.00    |197.00    |198.50    |-0.50     |1.00      |6         |6         |6         |1.19        |-0.6257   |17.21     |0                              
2020-06-19|RM103P2425|216.00    |215.00    |215.00    |213.00    |213.00    |218.00    |-3.00     |2.00      |6         |6         |6         |1.29        |-0.6501   |17.50     |0                              
2020-06-19|RM103P2450|235.50    |0.00      |0.00      |0.00      |0.00      |237.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6738   |17.77     |0                              
2020-06-19|RM105C2075|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7592    |14.77     |0                              
2020-06-19|RM105C2100|216.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7295    |14.84     |0                              
2020-06-19|RM105C2125|200.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6979    |14.92     |0                              
2020-06-19|RM105C2150|185.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.6666    |15.01     |0                              
2020-06-19|RM105C2175|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.6336    |15.11     |0                              
2020-06-19|RM105C2200|158.00    |155.50    |155.50    |155.50    |155.50    |153.00    |-2.50     |-5.00     |10        |25        |10        |1.56        |0.6014    |15.23     |0                              
2020-06-19|RM105C2225|145.50    |142.50    |142.50    |142.50    |142.50    |141.00    |-3.00     |-4.50     |2         |1         |0         |0.29        |0.5689    |15.36     |0                              
2020-06-19|RM105C2250|134.50    |130.50    |130.50    |130.50    |130.50    |129.50    |-4.00     |-5.00     |2         |10        |1         |0.26        |0.5369    |15.50     |0                              
2020-06-19|RM105C2275|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |0.5059    |15.66     |0                              
2020-06-19|RM105C2300|114.00    |107.00    |107.00    |107.00    |107.00    |110.00    |-7.00     |-4.00     |1         |14        |1         |0.11        |0.4758    |15.84     |0                              
2020-06-19|RM105C2325|105.00    |100.50    |100.50    |100.50    |100.50    |100.50    |-4.50     |-4.50     |20        |3         |-10       |2.01        |0.4466    |16.03     |0                              
2020-06-19|RM105C2350|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |10        |0         |0.00        |0.4193    |16.22     |0                              
2020-06-19|RM105C2375|89.00     |85.00     |85.00     |85.00     |85.00     |86.00     |-4.00     |-3.00     |10        |17        |10        |0.85        |0.3932    |16.43     |0                              
2020-06-19|RM105C2400|82.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.00     |-3.00     |0         |8         |0         |0.00        |0.3679    |16.64     |0                              
2020-06-19|RM105C2425|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.3451    |16.86     |0                              
2020-06-19|RM105C2450|70.00     |66.00     |66.00     |66.00     |66.00     |68.00     |-4.00     |-2.00     |1         |38        |0         |0.07        |0.3235    |17.08     |0                              
2020-06-19|RM105P2075|41.00     |39.50     |40.50     |38.00     |39.50     |42.00     |-1.50     |1.00      |21        |219       |16        |0.84        |-0.2256   |14.77     |0                              
2020-06-19|RM105P2100|48.00     |46.00     |46.50     |46.00     |46.00     |49.00     |-2.00     |1.00      |14        |116       |10        |0.65        |-0.2540   |14.84     |0                              
2020-06-19|RM105P2125|57.00     |55.00     |55.00     |55.00     |55.00     |58.00     |-2.00     |1.00      |1         |118       |1         |0.06        |-0.2845   |14.92     |0                              
2020-06-19|RM105P2150|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.3150   |15.01     |0                              
2020-06-19|RM105P2175|77.00     |0.00      |0.00      |0.00      |0.00      |77.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.3471   |15.11     |0                              
2020-06-19|RM105P2200|88.00     |90.00     |90.00     |90.00     |90.00     |88.50     |2.00      |0.50      |13        |26        |7         |1.17        |-0.3790   |15.23     |0                              
2020-06-19|RM105P2225|100.50    |99.50     |99.50     |99.50     |99.50     |101.00    |-1.00     |0.50      |1         |10        |1         |0.10        |-0.4110   |15.36     |0                              
2020-06-19|RM105P2250|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4428   |15.50     |0                              
2020-06-19|RM105P2275|127.50    |0.00      |0.00      |0.00      |0.00      |128.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4739   |15.66     |0                              
2020-06-19|RM105P2300|142.50    |0.00      |0.00      |0.00      |0.00      |143.00    |0.50      |0.50      |0         |28        |0         |0.00        |-0.5040   |15.84     |0                              
2020-06-19|RM105P2325|157.50    |160.50    |160.50    |160.50    |160.50    |158.50    |3.00      |1.00      |2         |10        |0         |0.32        |-0.5335   |16.03     |0                              
2020-06-19|RM105P2350|174.00    |0.00      |0.00      |0.00      |0.00      |175.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5612   |16.22     |0                              
2020-06-19|RM105P2375|191.00    |0.00      |0.00      |0.00      |0.00      |192.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5877   |16.43     |0                              
2020-06-19|RM105P2400|208.50    |0.00      |0.00      |0.00      |0.00      |210.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6137   |16.64     |0                              
2020-06-19|RM105P2425|226.50    |0.00      |0.00      |0.00      |0.00      |229.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6370   |16.86     |0                              
2020-06-19|RM105P2450|245.50    |0.00      |0.00      |0.00      |0.00      |248.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6593   |17.08     |0                              
2020-06-19|SR009C4300|799.50    |0.00      |0.00      |0.00      |0.00      |800.50    |1.00      |1.00      |0         |144       |0         |0.00        |0.9565    |28.49     |0                              
2020-06-19|SR009C4400|703.50    |0.00      |0.00      |0.00      |0.00      |704.50    |1.00      |1.00      |0         |133       |0         |0.00        |0.9387    |27.22     |0                              
2020-06-19|SR009C4500|608.50    |620.50    |620.50    |620.50    |620.50    |610.50    |12.00     |2.00      |10        |88        |0         |6.21        |0.9148    |25.95     |0                              
2020-06-19|SR009C4600|516.00    |538.50    |542.00    |528.00    |528.00    |518.00    |12.00     |2.00      |40        |145       |0         |21.37       |0.8825    |24.69     |0                              
2020-06-19|SR009C4700|426.50    |424.50    |452.00    |419.00    |419.00    |429.00    |-7.50     |2.50      |75        |279       |7         |33.00       |0.8390    |23.45     |0                              
2020-06-19|SR009C4800|342.00    |331.50    |367.50    |331.50    |341.50    |344.50    |-0.50     |2.50      |70        |613       |-10       |24.39       |0.7809    |22.26     |0                              
2020-06-19|SR009C4900|264.50    |290.50    |290.50    |262.50    |265.50    |266.00    |1.00      |1.50      |79        |1,702     |60        |21.36       |0.7055    |21.15     |0                              
2020-06-19|SR009C5000|196.50    |201.00    |217.50    |186.50    |186.50    |196.50    |-10.00    |0.00      |73        |2,383     |2         |14.75       |0.6122    |20.19     |0                              
2020-06-19|SR009C5100|140.50    |146.00    |154.50    |130.00    |134.00    |138.00    |-6.50     |-2.50     |885       |3,131     |-4        |123.99      |0.5042    |19.45     |0                              
2020-06-19|SR009C5200|98.50     |96.00     |105.00    |87.50     |93.00     |93.00     |-5.50     |-5.50     |1,058     |3,310     |-105      |98.77       |0.3920    |19.03     |0                              
2020-06-19|SR009C5300|68.00     |63.00     |71.00     |57.50     |61.00     |60.50     |-7.00     |-7.50     |487       |3,956     |32        |30.42       |0.2888    |18.97     |0                              
2020-06-19|SR009C5400|47.00     |43.50     |47.50     |38.50     |42.50     |40.00     |-4.50     |-7.00     |628       |5,359     |2         |26.04       |0.2073    |19.28     |0                              
2020-06-19|SR009C5500|33.50     |29.50     |32.50     |26.50     |30.50     |27.00     |-3.00     |-6.50     |793       |6,821     |401       |23.07       |0.1482    |19.90     |0                              
2020-06-19|SR009C5600|24.00     |20.50     |22.50     |19.00     |20.00     |19.00     |-4.00     |-5.00     |446       |4,645     |83        |9.02        |0.1071    |20.73     |0                              
2020-06-19|SR009C5700|18.00     |14.50     |16.50     |14.50     |16.00     |14.00     |-2.00     |-4.00     |264       |6,802     |23        |3.99        |0.0788    |21.70     |0                              
2020-06-19|SR009C5800|14.00     |11.50     |12.00     |10.00     |10.50     |10.00     |-3.50     |-4.00     |339       |4,662     |135       |3.74        |0.0588    |22.73     |0                              
2020-06-19|SR009C5900|10.50     |9.00      |9.00      |8.00      |8.00      |8.00      |-2.50     |-2.50     |228       |2,487     |114       |1.97        |0.0459    |23.78     |0                              
2020-06-19|SR009C6000|8.00      |7.50      |8.00      |7.00      |7.50      |6.00      |-0.50     |-2.00     |548       |14,077    |228       |4.14        |0.0356    |24.83     |0                              
2020-06-19|SR009C6100|6.50      |6.50      |6.50      |5.00      |5.50      |5.00      |-1.00     |-1.50     |487       |6,223     |-63       |2.84        |0.0283    |25.86     |0                              
2020-06-19|SR009C6200|5.00      |6.50      |6.50      |5.50      |6.50      |4.00      |1.50      |-1.00     |172       |1,713     |30        |1.06        |0.0226    |26.87     |0                              
2020-06-19|SR009C6300|4.00      |5.00      |10.50     |5.00      |6.00      |3.50      |2.00      |-0.50     |450       |3,429     |-1        |2.94        |0.0184    |27.84     |0                              
2020-06-19|SR009C6400|3.50      |5.00      |5.00      |4.00      |4.00      |2.50      |0.50      |-1.00     |138       |9,296     |51        |0.61        |0.0147    |28.79     |0                              
2020-06-19|SR009P4300|10.50     |7.50      |8.00      |7.00      |7.00      |9.50      |-3.50     |-1.00     |415       |6,128     |16        |3.06        |-0.0434   |28.49     |0                              
2020-06-19|SR009P4400|14.50     |11.00     |11.00     |10.00     |10.50     |13.50     |-4.00     |-1.00     |387       |3,161     |222       |4.23        |-0.0606   |27.22     |0                              
2020-06-19|SR009P4500|19.50     |17.50     |18.50     |16.00     |17.00     |19.00     |-2.50     |-0.50     |617       |4,457     |200       |10.54       |-0.0838   |25.95     |0                              
2020-06-19|SR009P4600|26.50     |26.50     |27.50     |23.50     |26.50     |26.50     |0.00      |0.00      |698       |7,278     |297       |17.88       |-0.1155   |24.69     |0                              
2020-06-19|SR009P4700|37.00     |35.50     |38.50     |33.00     |38.50     |37.00     |1.50      |0.00      |860       |4,521     |236       |30.17       |-0.1585   |23.45     |0                              
2020-06-19|SR009P4800|52.00     |50.00     |55.00     |46.50     |55.00     |52.50     |3.00      |0.50      |359       |8,746     |117       |18.59       |-0.2161   |22.26     |0                              
2020-06-19|SR009P4900|74.50     |79.00     |82.00     |70.00     |80.00     |74.00     |5.50      |-0.50     |331       |11,400    |-81       |25.57       |-0.2911   |21.15     |0                              
2020-06-19|SR009P5000|106.00    |100.00    |107.00    |91.50     |105.00    |104.00    |-1.00     |-2.00     |271       |4,181     |-33       |27.04       |-0.3842   |20.19     |0                              
2020-06-19|SR009P5100|149.50    |136.00    |149.00    |131.00    |146.50    |144.50    |-3.00     |-5.00     |340       |2,565     |2         |48.10       |-0.4921   |19.45     |0                              
2020-06-19|SR009P5200|207.00    |199.50    |208.00    |179.00    |203.50    |199.50    |-3.50     |-7.50     |111       |1,440     |-5        |21.22       |-0.6044   |19.03     |0                              
2020-06-19|SR009P5300|276.00    |271.50    |272.00    |246.50    |272.00    |267.00    |-4.00     |-9.00     |67        |1,260     |-35       |17.46       |-0.7079   |18.97     |0                              
2020-06-19|SR009P5400|355.00    |340.00    |348.50    |320.00    |348.50    |346.00    |-6.50     |-9.00     |66        |2,183     |-2        |22.08       |-0.7899   |19.28     |0                              
2020-06-19|SR009P5500|441.00    |438.50    |438.50    |404.50    |427.00    |433.00    |-14.00    |-8.00     |163       |4,606     |0         |68.57       |-0.8497   |19.90     |0                              
2020-06-19|SR009P5600|531.50    |507.50    |525.00    |507.50    |525.00    |524.50    |-6.50     |-7.00     |22        |3,478     |2         |11.26       |-0.8915   |20.73     |0                              
2020-06-19|SR009P5700|625.50    |600.00    |602.50    |600.00    |602.50    |619.00    |-23.00    |-6.50     |20        |588       |0         |12.03       |-0.9205   |21.70     |0                              
2020-06-19|SR009P5800|721.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-5.50     |-5.50     |0         |392       |0         |0.00        |-0.9412   |22.73     |0                              
2020-06-19|SR009P5900|817.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-4.50     |-4.50     |0         |166       |0         |0.00        |-0.9548   |23.78     |0                              
2020-06-19|SR009P6000|915.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-3.50     |-3.50     |0         |368       |0         |0.00        |-0.9658   |24.83     |0                              
2020-06-19|SR009P6100|1,013.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-3.50     |-3.50     |0         |99        |0         |0.00        |-0.9737   |25.86     |0                              
2020-06-19|SR009P6200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.9802   |26.87     |0                              
2020-06-19|SR009P6300|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.9850   |27.84     |0                              
2020-06-19|SR009P6400|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.9894   |28.79     |0                              
2020-06-19|SR011C4300|763.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.9280    |20.23     |0                              
2020-06-19|SR011C4400|672.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.8976    |19.88     |0                              
2020-06-19|SR011C4500|584.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8596    |19.55     |0                              
2020-06-19|SR011C4600|502.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.8131    |19.24     |0                              
2020-06-19|SR011C4700|424.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.7578    |18.96     |0                              
2020-06-19|SR011C4800|352.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-4.00     |-4.00     |0         |37        |0         |0.00        |0.6944    |18.71     |0                              
2020-06-19|SR011C4900|288.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.6242    |18.51     |0                              
2020-06-19|SR011C5000|231.00    |238.50    |238.50    |229.00    |229.00    |228.00    |-2.00     |-3.00     |4         |219       |0         |0.93        |0.5495    |18.35     |0                              
2020-06-19|SR011C5100|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.4734    |18.25     |0                              
2020-06-19|SR011C5200|141.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.00     |-1.00     |0         |54        |0         |0.00        |0.3994    |18.21     |0                              
2020-06-19|SR011C5300|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |67        |0         |0.00        |0.3307    |18.26     |0                              
2020-06-19|SR011C5400|81.50     |86.00     |86.00     |86.00     |86.00     |82.50     |4.50      |1.00      |1         |48        |0         |0.09        |0.2697    |18.41     |0                              
2020-06-19|SR011C5500|61.00     |0.00      |0.00      |0.00      |0.00      |63.00     |2.00      |2.00      |0         |71        |0         |0.00        |0.2177    |18.66     |0                              
2020-06-19|SR011C5600|46.00     |44.50     |49.00     |44.50     |49.00     |49.00     |3.00      |3.00      |21        |74        |1         |1.03        |0.1761    |19.04     |0                              
2020-06-19|SR011C5700|35.00     |38.50     |38.50     |38.50     |38.50     |39.50     |3.50      |4.50      |37        |28        |-17       |1.44        |0.1445    |19.56     |0                              
2020-06-19|SR011C5800|27.00     |0.00      |0.00      |0.00      |0.00      |32.50     |5.50      |5.50      |0         |41        |0         |0.00        |0.1193    |20.22     |0                              
2020-06-19|SR011C5900|21.00     |19.00     |22.00     |19.00     |22.00     |28.00     |1.00      |7.00      |19        |56        |5         |0.46        |0.1020    |21.03     |0                              
2020-06-19|SR011C6000|17.00     |14.50     |18.00     |14.50     |18.00     |24.00     |1.00      |7.00      |12        |131       |10        |0.21        |0.0878    |21.96     |0                              
2020-06-19|SR011C6100|14.00     |13.00     |13.50     |12.50     |12.50     |22.50     |-1.50     |8.50      |46        |126       |25        |0.66        |0.0793    |23.00     |0                              
2020-06-19|SR011C6200|12.00     |0.00      |0.00      |0.00      |0.00      |21.00     |9.00      |9.00      |0         |24        |0         |0.00        |0.0725    |24.12     |0                              
2020-06-19|SR011C6300|10.00     |0.00      |0.00      |0.00      |0.00      |20.00     |10.00     |10.00     |0         |60        |0         |0.00        |0.0670    |25.29     |0                              
2020-06-19|SR011C6400|9.00      |0.00      |0.00      |0.00      |0.00      |19.50     |10.50     |10.50     |0         |67        |0         |0.00        |0.0625    |26.50     |0                              
2020-06-19|SR011P4300|19.50     |18.50     |20.00     |18.50     |20.00     |19.00     |0.50      |-0.50     |12        |511       |12        |0.24        |-0.0708   |20.23     |0                              
2020-06-19|SR011P4400|28.50     |27.00     |27.00     |27.00     |27.00     |28.00     |-1.50     |-0.50     |4         |165       |0         |0.11        |-0.0993   |19.88     |0                              
2020-06-19|SR011P4500|41.00     |38.00     |38.00     |38.00     |38.00     |40.50     |-3.00     |-0.50     |5         |70        |-3        |0.19        |-0.1358   |19.55     |0                              
2020-06-19|SR011P4600|57.50     |58.00     |60.00     |54.00     |60.00     |57.00     |2.50      |-0.50     |48        |80        |5         |2.73        |-0.1809   |19.24     |0                              
2020-06-19|SR011P4700|79.00     |74.50     |82.00     |74.50     |82.00     |78.50     |3.00      |-0.50     |29        |57        |13        |2.28        |-0.2351   |18.96     |0                              
2020-06-19|SR011P4800|106.50    |99.50     |102.00    |99.50     |102.00    |106.50    |-4.50     |0.00      |37        |64        |-4        |3.83        |-0.2977   |18.71     |0                              
2020-06-19|SR011P4900|141.50    |132.00    |136.50    |132.00    |136.50    |141.50    |-5.00     |0.00      |7         |90        |-4        |0.96        |-0.3673   |18.51     |0                              
2020-06-19|SR011P5000|183.50    |178.00    |179.50    |178.00    |179.50    |184.50    |-4.00     |1.00      |37        |117       |-13       |6.69        |-0.4417   |18.35     |0                              
2020-06-19|SR011P5100|233.50    |220.00    |220.00    |217.00    |217.00    |235.50    |-16.50    |2.00      |3         |47        |0         |0.68        |-0.5178   |18.25     |0                              
2020-06-19|SR011P5200|292.00    |0.00      |0.00      |0.00      |0.00      |294.50    |2.50      |2.50      |0         |62        |0         |0.00        |-0.5922   |18.21     |0                              
2020-06-19|SR011P5300|357.50    |0.00      |0.00      |0.00      |0.00      |361.50    |4.00      |4.00      |0         |42        |0         |0.00        |-0.6615   |18.26     |0                              
2020-06-19|SR011P5400|430.50    |414.00    |414.00    |414.00    |414.00    |435.50    |-16.50    |5.00      |25        |51        |-5        |10.68       |-0.7233   |18.41     |0                              
2020-06-19|SR011P5500|509.50    |0.00      |0.00      |0.00      |0.00      |515.50    |6.00      |6.00      |0         |38        |0         |0.00        |-0.7763   |18.66     |0                              
2020-06-19|SR011P5600|593.50    |0.00      |0.00      |0.00      |0.00      |601.00    |7.50      |7.50      |0         |41        |0         |0.00        |-0.8190   |19.04     |0                              
2020-06-19|SR011P5700|682.50    |0.00      |0.00      |0.00      |0.00      |691.00    |8.50      |8.50      |0         |28        |0         |0.00        |-0.8519   |19.56     |0                              
2020-06-19|SR011P5800|774.00    |0.00      |0.00      |0.00      |0.00      |783.00    |9.00      |9.00      |0         |38        |0         |0.00        |-0.8783   |20.22     |0                              
2020-06-19|SR011P5900|867.50    |0.00      |0.00      |0.00      |0.00      |878.00    |10.50     |10.50     |0         |40        |0         |0.00        |-0.8967   |21.03     |0                              
2020-06-19|SR011P6000|963.50    |0.00      |0.00      |0.00      |0.00      |974.00    |10.50     |10.50     |0         |40        |0         |0.00        |-0.9119   |21.96     |0                              
2020-06-19|SR011P6100|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,072.00  |11.50     |11.50     |0         |25        |0         |0.00        |-0.9213   |23.00     |0                              
2020-06-19|SR011P6200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |12.50     |12.50     |0         |23        |0         |0.00        |-0.9288   |24.12     |0                              
2020-06-19|SR011P6300|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |12.50     |12.50     |0         |33        |0         |0.00        |-0.9350   |25.29     |0                              
2020-06-19|SR011P6400|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.9402   |26.50     |0                              
2020-06-19|SR101C4200|754.00    |0.00      |0.00      |0.00      |0.00      |756.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.8927    |19.99     |0                              
2020-06-19|SR101C4300|660.50    |0.00      |0.00      |0.00      |0.00      |667.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.8620    |19.38     |0                              
2020-06-19|SR101C4400|573.50    |0.00      |0.00      |0.00      |0.00      |583.00    |9.50      |9.50      |0         |94        |0         |0.00        |0.8234    |18.95     |0                              
2020-06-19|SR101C4500|493.50    |522.00    |522.50    |509.00    |509.00    |504.00    |15.50     |10.50     |22        |125       |0         |11.23       |0.7772    |18.64     |0                              
2020-06-19|SR101C4600|421.00    |0.00      |0.00      |0.00      |0.00      |430.50    |9.50      |9.50      |0         |142       |0         |0.00        |0.7241    |18.44     |0                              
2020-06-19|SR101C4700|355.00    |361.50    |384.50    |361.50    |384.50    |363.50    |29.50     |8.50      |20        |319       |0         |7.45        |0.6652    |18.30     |0                              
2020-06-19|SR101C4800|296.00    |309.00    |322.50    |309.00    |322.50    |304.00    |26.50     |8.00      |25        |1,673     |0         |7.92        |0.6018    |18.22     |0                              
2020-06-19|SR101C4900|245.00    |253.00    |270.00    |246.50    |261.00    |252.00    |16.00     |7.00      |368       |8,549     |-5        |96.28       |0.5363    |18.18     |0                              
2020-06-19|SR101C5000|200.50    |208.00    |223.50    |205.00    |206.50    |206.50    |6.00      |6.00      |153       |512       |9         |32.59       |0.4714    |18.17     |0                              
2020-06-19|SR101C5100|162.50    |162.00    |183.00    |162.00    |168.00    |167.50    |5.50      |5.00      |208       |1,034     |1         |35.28       |0.4086    |18.19     |0                              
2020-06-19|SR101C5200|129.50    |130.50    |150.00    |130.00    |137.50    |134.00    |8.00      |4.50      |119       |823       |-3        |16.59       |0.3491    |18.23     |0                              
2020-06-19|SR101C5300|102.00    |108.00    |122.00    |103.50    |107.00    |106.50    |5.00      |4.50      |117       |2,150     |22        |13.07       |0.2943    |18.28     |0                              
2020-06-19|SR101C5400|80.00     |88.50     |97.00     |83.50     |84.00     |85.00     |4.00      |5.00      |85        |448       |7         |7.33        |0.2462    |18.35     |0                              
2020-06-19|SR101C5500|62.50     |67.00     |67.00     |67.00     |67.00     |66.50     |4.50      |4.00      |21        |508       |0         |1.40        |0.2035    |18.43     |0                              
2020-06-19|SR101C5600|48.00     |62.50     |63.50     |53.50     |53.50     |51.50     |5.50      |3.50      |43        |184       |3         |2.38        |0.1656    |18.52     |0                              
2020-06-19|SR101C5700|36.00     |50.50     |52.50     |44.00     |45.00     |40.00     |9.00      |4.00      |72        |390       |44        |3.60        |0.1346    |18.61     |0                              
2020-06-19|SR101C5800|27.50     |35.00     |44.50     |34.50     |36.00     |31.00     |8.50      |3.50      |119       |1,142     |-9        |4.49        |0.1086    |18.71     |0                              
2020-06-19|SR101C5900|20.50     |30.00     |37.00     |29.00     |29.00     |23.50     |8.50      |3.00      |110       |702       |-14       |3.77        |0.0859    |18.81     |0                              
2020-06-19|SR101C6000|15.00     |29.00     |31.00     |25.00     |25.00     |18.50     |10.00     |3.50      |61        |391       |-21       |1.62        |0.0687    |18.91     |0                              
2020-06-19|SR101C6100|11.00     |20.00     |20.00     |20.00     |20.00     |14.00     |9.00      |3.00      |10        |96        |10        |0.20        |0.0541    |19.02     |0                              
2020-06-19|SR101C6200|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |328       |0         |0.00        |0.0422    |19.13     |0                              
2020-06-19|SR101C6300|6.00      |16.00     |22.00     |16.00     |17.00     |8.00      |11.00     |2.00      |144       |1,384     |33        |2.89        |0.0333    |19.24     |0                              
2020-06-19|SR101P4200|43.00     |29.50     |39.50     |29.50     |38.00     |35.00     |-5.00     |-8.00     |427       |2,028     |245       |14.85       |-0.1033   |19.99     |0                              
2020-06-19|SR101P4300|49.00     |43.00     |47.00     |43.00     |47.00     |45.50     |-2.00     |-3.50     |271       |696       |199       |12.05       |-0.1320   |19.38     |0                              
2020-06-19|SR101P4400|61.50     |56.50     |67.00     |56.00     |61.00     |61.00     |-0.50     |-0.50     |458       |1,476     |125       |27.70       |-0.1689   |18.95     |0                              
2020-06-19|SR101P4500|80.50     |74.00     |85.50     |73.50     |81.50     |81.00     |1.00      |0.50      |330       |2,119     |-2        |26.22       |-0.2135   |18.64     |0                              
2020-06-19|SR101P4600|106.50    |99.00     |109.00    |96.00     |102.00    |106.50    |-4.50     |0.00      |120       |1,099     |39        |12.33       |-0.2654   |18.44     |0                              
2020-06-19|SR101P4700|139.50    |132.50    |140.00    |131.50    |134.50    |138.50    |-5.00     |-1.00     |123       |923       |108       |16.67       |-0.3235   |18.30     |0                              
2020-06-19|SR101P4800|179.50    |169.00    |182.00    |168.00    |173.00    |177.50    |-6.50     |-2.00     |148       |1,884     |-21       |25.98       |-0.3863   |18.22     |0                              
2020-06-19|SR101P4900|227.00    |220.00    |228.50    |216.50    |221.50    |224.00    |-5.50     |-3.00     |239       |864       |0         |53.27       |-0.4514   |18.18     |0                              
2020-06-19|SR101P5000|281.50    |274.00    |278.00    |272.00    |276.00    |277.50    |-5.50     |-4.00     |52        |200       |2         |14.28       |-0.5164   |18.17     |0                              
2020-06-19|SR101P5100|342.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-4.50     |-4.50     |0         |137       |0         |0.00        |-0.5796   |18.19     |0                              
2020-06-19|SR101P5200|408.00    |402.00    |402.00    |402.00    |402.00    |403.00    |-6.00     |-5.00     |1         |162       |0         |0.40        |-0.6398   |18.23     |0                              
2020-06-19|SR101P5300|479.50    |461.50    |461.50    |461.00    |461.00    |474.00    |-18.50    |-5.50     |2         |107       |0         |0.93        |-0.6957   |18.28     |0                              
2020-06-19|SR101P5400|556.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-5.00     |-5.00     |0         |154       |0         |0.00        |-0.7449   |18.35     |0                              
2020-06-19|SR101P5500|638.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.7891   |18.43     |0                              
2020-06-19|SR101P5600|723.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.8288   |18.52     |0                              
2020-06-19|SR101P5700|810.50    |0.00      |0.00      |0.00      |0.00      |804.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.8618   |18.61     |0                              
2020-06-19|SR101P5800|901.50    |0.00      |0.00      |0.00      |0.00      |895.50    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.8901   |18.71     |0                              
2020-06-19|SR101P5900|994.50    |0.00      |0.00      |0.00      |0.00      |987.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.9153   |18.81     |0                              
2020-06-19|SR101P6000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,082.50  |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.9352   |18.91     |0                              
2020-06-19|SR101P6100|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.9526   |19.02     |0                              
2020-06-19|SR101P6200|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.9678   |19.13     |0                              
2020-06-19|SR101P6300|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,373.50  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9800   |19.24     |0                              
2020-06-19|SR105C4400|637.50    |0.00      |0.00      |0.00      |0.00      |643.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7575    |19.77     |0                              
2020-06-19|SR105C4500|569.00    |0.00      |0.00      |0.00      |0.00      |573.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7167    |19.64     |0                              
2020-06-19|SR105C4600|503.00    |0.00      |0.00      |0.00      |0.00      |507.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6742    |19.52     |0                              
2020-06-19|SR105C4700|444.00    |0.00      |0.00      |0.00      |0.00      |448.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6287    |19.42     |0                              
2020-06-19|SR105C4800|389.00    |0.00      |0.00      |0.00      |0.00      |392.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5827    |19.34     |0                              
2020-06-19|SR105C4900|338.50    |0.00      |0.00      |0.00      |0.00      |342.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5359    |19.28     |0                              
2020-06-19|SR105C5000|294.00    |0.00      |0.00      |0.00      |0.00      |297.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4895    |19.23     |0                              
2020-06-19|SR105C5100|252.50    |0.00      |0.00      |0.00      |0.00      |255.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4434    |19.19     |0                              
2020-06-19|SR105C5200|218.00    |0.00      |0.00      |0.00      |0.00      |220.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.3998    |19.17     |0                              
2020-06-19|SR105C5300|186.00    |0.00      |0.00      |0.00      |0.00      |187.50    |1.50      |1.50      |0         |5         |0         |0.00        |0.3574    |19.17     |0                              
2020-06-19|SR105C5400|159.00    |0.00      |0.00      |0.00      |0.00      |160.50    |1.50      |1.50      |0         |14        |0         |0.00        |0.3182    |19.17     |0                              
2020-06-19|SR105C5500|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.2813    |19.19     |0                              
2020-06-19|SR105P4400|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.2268   |19.77     |0                              
2020-06-19|SR105P4500|157.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2660   |19.64     |0                              
2020-06-19|SR105P4600|189.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.3074   |19.52     |0                              
2020-06-19|SR105P4700|228.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3518   |19.42     |0                              
2020-06-19|SR105P4800|271.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3973   |19.34     |0                              
2020-06-19|SR105P4900|319.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4439   |19.28     |0                              
2020-06-19|SR105P5000|372.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4903   |19.23     |0                              
2020-06-19|SR105P5100|429.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5369   |19.19     |0                              
2020-06-19|SR105P5200|492.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5810   |19.17     |0                              
2020-06-19|SR105P5300|558.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6245   |19.17     |0                              
2020-06-19|SR105P5400|629.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6649   |19.17     |0                              
2020-06-19|SR105P5500|704.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.7034   |19.19     |0                              
2020-06-19|TA008C3100|582.00    |0.00      |0.00      |0.00      |0.00      |608.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |24.64     |0                              
2020-06-19|TA008C3150|532.00    |0.00      |0.00      |0.00      |0.00      |558.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |24.40     |0                              
2020-06-19|TA008C3200|482.00    |0.00      |0.00      |0.00      |0.00      |508.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |24.17     |0                              
2020-06-19|TA008C3250|432.00    |0.00      |0.00      |0.00      |0.00      |458.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9995    |23.94     |0                              
2020-06-19|TA008C3300|382.50    |0.00      |0.00      |0.00      |0.00      |408.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9956    |23.70     |0                              
2020-06-19|TA008C3350|333.00    |0.00      |0.00      |0.00      |0.00      |358.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9883    |23.47     |0                              
2020-06-19|TA008C3400|285.00    |0.00      |0.00      |0.00      |0.00      |309.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9734    |23.24     |0                              
2020-06-19|TA008C3450|238.00    |0.00      |0.00      |0.00      |0.00      |261.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9485    |23.02     |0                              
2020-06-19|TA008C3500|193.50    |0.00      |0.00      |0.00      |0.00      |215.00    |21.50     |21.50     |0         |7         |0         |0.00        |0.9055    |22.79     |0                              
2020-06-19|TA008C3550|151.50    |0.00      |0.00      |0.00      |0.00      |171.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8434    |22.57     |0                              
2020-06-19|TA008C3600|115.00    |0.00      |0.00      |0.00      |0.00      |132.00    |17.00     |17.00     |0         |11        |0         |0.00        |0.7565    |22.35     |0                              
2020-06-19|TA008C3650|82.50     |0.00      |0.00      |0.00      |0.00      |96.50     |14.00     |14.00     |0         |20        |0         |0.00        |0.6495    |22.15     |0                              
2020-06-19|TA008C3700|58.00     |0.00      |0.00      |0.00      |0.00      |68.50     |10.50     |10.50     |0         |18        |0         |0.00        |0.5278    |22.27     |0                              
2020-06-19|TA008C3750|39.50     |0.00      |0.00      |0.00      |0.00      |47.50     |8.00      |8.00      |0         |28        |0         |0.00        |0.4086    |22.80     |0                              
2020-06-19|TA008C3800|27.00     |0.00      |0.00      |0.00      |0.00      |32.00     |5.00      |5.00      |0         |18        |0         |0.00        |0.3034    |23.33     |0                              
2020-06-19|TA008C3850|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |23        |0         |0.00        |0.2161    |23.85     |0                              
2020-06-19|TA008C3900|11.00     |0.00      |0.00      |0.00      |0.00      |13.50     |2.50      |2.50      |0         |12        |0         |0.00        |0.1500    |24.36     |0                              
2020-06-19|TA008C3950|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |3         |0         |0.00        |0.1009    |24.85     |0                              
2020-06-19|TA008C4000|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |21        |0         |0.00        |0.0659    |25.32     |0                              
2020-06-19|TA008C4050|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |0         |0         |0.00        |0.0420    |25.78     |0                              
2020-06-19|TA008P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |-0.0001   |24.64     |0                              
2020-06-19|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0002   |24.40     |0                              
2020-06-19|TA008P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0008   |24.17     |0                              
2020-06-19|TA008P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0021   |23.94     |0                              
2020-06-19|TA008P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0054   |23.70     |0                              
2020-06-19|TA008P3350|1.50      |14.50     |14.50     |1.50      |1.50      |0.50      |0.00      |-1.00     |2         |0         |0         |0.01        |-0.0123   |23.47     |0                              
2020-06-19|TA008P3400|3.00      |19.00     |19.00     |1.50      |1.50      |2.00      |-1.50     |-1.00     |2         |4         |1         |0.01        |-0.0266   |23.24     |0                              
2020-06-19|TA008P3450|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.0512   |23.02     |0                              
2020-06-19|TA008P3500|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.0939   |22.79     |0                              
2020-06-19|TA008P3550|20.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.1558   |22.57     |0                              
2020-06-19|TA008P3600|33.00     |10.00     |10.00     |10.00     |10.00     |24.00     |-23.00    |-9.00     |6         |34        |6         |0.03        |-0.2425   |22.35     |0                              
2020-06-19|TA008P3650|50.50     |48.50     |48.50     |48.50     |48.50     |39.00     |-2.00     |-11.50    |3         |30        |3         |0.08        |-0.3494   |22.15     |0                              
2020-06-19|TA008P3700|76.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.4710   |22.27     |0                              
2020-06-19|TA008P3750|107.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5903   |22.80     |0                              
2020-06-19|TA008P3800|144.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6955   |23.33     |0                              
2020-06-19|TA008P3850|185.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-23.00    |-23.00    |0         |1         |0         |0.00        |-0.7830   |23.85     |0                              
2020-06-19|TA008P3900|229.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8492   |24.36     |0                              
2020-06-19|TA008P3950|274.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8985   |24.85     |0                              
2020-06-19|TA008P4000|322.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9337   |25.32     |0                              
2020-06-19|TA008P4050|370.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9579   |25.78     |0                              
2020-06-19|TA009C2850|852.50    |0.00      |0.00      |0.00      |0.00      |878.50    |26.00     |26.00     |0         |27        |0         |0.00        |0.9813    |37.88     |0                              
2020-06-19|TA009C2900|803.00    |0.00      |0.00      |0.00      |0.00      |829.00    |26.00     |26.00     |0         |37        |0         |0.00        |0.9779    |36.41     |0                              
2020-06-19|TA009C2950|753.50    |0.00      |0.00      |0.00      |0.00      |779.50    |26.00     |26.00     |0         |54        |0         |0.00        |0.9743    |34.92     |0                              
2020-06-19|TA009C3000|704.50    |728.00    |751.00    |728.00    |743.50    |730.00    |39.00     |25.50     |37        |417       |-13       |13.68       |0.9706    |33.42     |0                              
2020-06-19|TA009C3050|655.50    |0.00      |0.00      |0.00      |0.00      |680.50    |25.00     |25.00     |0         |287       |0         |0.00        |0.9654    |31.91     |0                              
2020-06-19|TA009C3100|607.00    |0.00      |0.00      |0.00      |0.00      |631.50    |24.50     |24.50     |0         |357       |0         |0.00        |0.9596    |30.40     |0                              
2020-06-19|TA009C3150|558.50    |0.00      |0.00      |0.00      |0.00      |582.50    |24.00     |24.00     |0         |369       |0         |0.00        |0.9534    |28.91     |0                              
2020-06-19|TA009C3200|510.50    |0.00      |0.00      |0.00      |0.00      |533.50    |23.00     |23.00     |0         |646       |0         |0.00        |0.9447    |27.44     |0                              
2020-06-19|TA009C3250|463.00    |0.00      |0.00      |0.00      |0.00      |485.00    |22.00     |22.00     |0         |352       |0         |0.00        |0.9342    |26.03     |0                              
2020-06-19|TA009C3300|416.50    |410.50    |459.00    |410.00    |443.00    |437.00    |26.50     |20.50     |235       |627       |39        |51.99       |0.9210    |24.71     |0                              
2020-06-19|TA009C3350|371.00    |403.50    |403.50    |403.50    |403.50    |389.50    |32.50     |18.50     |2         |538       |0         |0.41        |0.9027    |23.52     |0                              
2020-06-19|TA009C3400|326.50    |360.00    |360.00    |345.50    |353.50    |343.50    |27.00     |17.00     |18        |784       |-16       |3.16        |0.8784    |22.52     |0                              
2020-06-19|TA009C3450|284.00    |311.00    |320.50    |296.50    |296.50    |298.50    |12.50     |14.50     |60        |1,067     |-4        |9.24        |0.8467    |21.72     |4                              
2020-06-19|TA009C3500|244.00    |242.50    |274.50    |242.50    |259.50    |256.50    |15.50     |12.50     |58        |971       |-20       |7.64        |0.8041    |21.17     |0                              
2020-06-19|TA009C3550|206.00    |208.50    |228.50    |208.50    |223.50    |218.00    |17.50     |12.00     |4         |622       |-1        |0.44        |0.7510    |20.86     |0                              
2020-06-19|TA009C3600|172.00    |170.50    |200.00    |170.50    |188.50    |182.50    |16.50     |10.50     |120       |1,304     |-17       |11.19       |0.6890    |20.76     |0                              
2020-06-19|TA009C3650|141.50    |136.50    |166.00    |136.50    |151.50    |151.50    |10.00     |10.00     |44        |2,481     |17        |3.42        |0.6207    |20.84     |0                              
2020-06-19|TA009C3700|115.00    |120.00    |138.00    |112.00    |125.00    |125.00    |10.00     |10.00     |839       |2,967     |-162      |53.79       |0.5499    |21.05     |2                              
2020-06-19|TA009C3750|93.50     |88.00     |113.00    |88.00     |102.00    |102.50    |8.50      |9.00      |605       |2,768     |-117      |31.73       |0.4802    |21.38     |0                              
2020-06-19|TA009C3800|76.00     |76.00     |91.50     |72.00     |83.00     |84.00     |7.00      |8.00      |668       |3,771     |166       |29.02       |0.4142    |21.78     |0                              
2020-06-19|TA009C3850|62.00     |65.00     |77.50     |65.00     |69.00     |68.00     |7.00      |6.00      |167       |2,085     |-2        |6.04        |0.3536    |22.23     |0                              
2020-06-19|TA009C3900|50.50     |49.00     |63.50     |49.00     |56.00     |55.50     |5.50      |5.00      |935       |4,111     |103       |27.41       |0.3004    |22.72     |0                              
2020-06-19|TA009C3950|41.50     |41.00     |50.50     |40.50     |44.00     |45.50     |2.50      |4.00      |334       |1,753     |-48       |7.75        |0.2542    |23.24     |0                              
2020-06-19|TA009C4000|34.50     |38.00     |45.00     |36.50     |40.00     |37.00     |5.50      |2.50      |3,449     |11,054    |896       |71.89       |0.2135    |23.76     |0                              
2020-06-19|TA009C4050|29.00     |29.50     |35.00     |29.00     |30.50     |30.50     |1.50      |1.50      |360       |865       |49        |5.84        |0.1795    |24.29     |0                              
2020-06-19|TA009C4100|25.00     |26.00     |28.50     |24.50     |25.00     |25.00     |0.00      |0.00      |543       |1,633     |86        |7.39        |0.1509    |24.83     |0                              
2020-06-19|TA009C4150|21.00     |21.00     |24.00     |20.50     |21.50     |20.50     |0.50      |-0.50     |247       |893       |66        |2.80        |0.1258    |25.36     |0                              
2020-06-19|TA009C4200|18.00     |19.00     |20.00     |17.50     |17.50     |17.00     |-0.50     |-1.00     |132       |1,387     |-21       |1.28        |0.1063    |25.88     |0                              
2020-06-19|TA009C4250|15.50     |17.00     |17.50     |16.00     |16.50     |14.00     |1.00      |-1.50     |59        |1,013     |13        |0.49        |0.0884    |26.40     |0                              
2020-06-19|TA009C4300|13.50     |13.50     |14.00     |11.00     |11.00     |11.50     |-2.50     |-2.00     |112       |1,099     |-55       |0.73        |0.0750    |26.92     |0                              
2020-06-19|TA009C4350|12.00     |13.00     |13.00     |10.00     |10.00     |9.50      |-2.00     |-2.50     |3         |489       |-1        |0.02        |0.0627    |27.42     |0                              
2020-06-19|TA009C4400|10.50     |10.00     |11.00     |8.50      |9.00      |8.00      |-1.50     |-2.50     |16        |1,281     |-7        |0.08        |0.0531    |27.92     |0                              
2020-06-19|TA009C4450|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |286       |0         |0.00        |0.0448    |28.41     |0                              
2020-06-19|TA009C4500|8.50      |9.00      |9.00      |8.00      |9.00      |5.50      |0.50      |-3.00     |26        |4,354     |3         |0.12        |0.0375    |28.88     |0                              
2020-06-19|TA009C4550|7.50      |7.00      |7.50      |7.00      |7.50      |5.00      |0.00      |-2.50     |20        |1,074     |0         |0.08        |0.0321    |29.35     |0                              
2020-06-19|TA009C4600|6.50      |7.50      |8.00      |7.50      |8.00      |4.00      |1.50      |-2.50     |109       |1,394     |6         |0.42        |0.0269    |29.81     |0                              
2020-06-19|TA009C4650|6.00      |7.50      |7.50      |6.00      |6.00      |3.50      |0.00      |-2.50     |13        |564       |-3        |0.05        |0.0229    |30.26     |0                              
2020-06-19|TA009C4700|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |534       |0         |0.00        |0.0197    |30.70     |0                              
2020-06-19|TA009C4750|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |332       |0         |0.00        |0.0165    |31.14     |0                              
2020-06-19|TA009C4800|4.00      |5.00      |5.00      |5.00      |5.00      |2.00      |1.00      |-2.00     |8         |441       |-8        |0.02        |0.0141    |31.56     |0                              
2020-06-19|TA009C4850|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |515       |0         |0.00        |0.0122    |31.98     |0                              
2020-06-19|TA009C4900|3.50      |4.50      |4.50      |4.50      |4.50      |1.50      |1.00      |-2.00     |10        |812       |-10       |0.03        |0.0104    |32.39     |0                              
2020-06-19|TA009C4950|3.00      |5.50      |6.50      |5.50      |5.50      |1.00      |2.50      |-2.00     |22        |906       |0         |0.06        |0.0087    |32.79     |0                              
2020-06-19|TA009C5000|3.00      |6.50      |6.50      |5.00      |5.00      |1.00      |2.00      |-2.00     |451       |7,700     |-88       |1.23        |0.0077    |33.18     |0                              
2020-06-19|TA009C5100|2.50      |4.00      |4.00      |4.00      |4.00      |1.00      |1.50      |-1.50     |14        |455       |2         |0.03        |0.0056    |33.94     |0                              
2020-06-19|TA009C5200|2.00      |3.50      |3.50      |3.50      |3.50      |0.50      |1.50      |-1.50     |114       |1,045     |-5        |0.19        |0.0042    |34.68     |0                              
2020-06-19|TA009C5300|1.50      |3.00      |3.50      |3.00      |3.50      |0.50      |2.00      |-1.00     |127       |1,007     |14        |0.22        |0.0031    |35.39     |0                              
2020-06-19|TA009C5400|1.50      |3.50      |4.00      |3.00      |4.00      |0.50      |2.50      |-1.00     |152       |1,339     |48        |0.28        |0.0024    |36.08     |0                              
2020-06-19|TA009C5500|1.00      |3.50      |4.50      |3.50      |3.50      |0.50      |2.50      |-0.50     |82        |2,239     |58        |0.17        |0.0018    |36.74     |0                              
2020-06-19|TA009C5600|1.00      |4.00      |4.00      |2.50      |3.50      |0.50      |2.50      |-0.50     |285       |2,222     |59        |0.48        |0.0013    |37.38     |0                              
2020-06-19|TA009C5700|1.00      |4.00      |5.00      |2.50      |4.00      |0.50      |3.00      |-0.50     |3,157     |40,605    |672       |5.77        |0.0011    |38.00     |0                              
2020-06-19|TA009P2850|2.00      |1.50      |1.50      |1.00      |1.50      |4.00      |-0.50     |2.00      |55        |1,310     |-13       |0.04        |-0.0201   |37.88     |0                              
2020-06-19|TA009P2900|2.50      |2.50      |3.00      |2.00      |2.50      |4.50      |0.00      |2.00      |61        |556       |-41       |0.09        |-0.0233   |36.41     |0                              
2020-06-19|TA009P2950|3.00      |3.00      |3.00      |3.00      |3.00      |5.00      |0.00      |2.00      |70        |431       |-40       |0.11        |-0.0266   |34.92     |0                              
2020-06-19|TA009P3000|4.00      |10.00     |10.00     |3.00      |4.00      |5.50      |0.00      |1.50      |681       |4,937     |269       |1.33        |-0.0300   |33.42     |0                              
2020-06-19|TA009P3050|5.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-1.00     |1.00      |22        |570       |-22       |0.05        |-0.0350   |31.91     |0                              
2020-06-19|TA009P3100|6.50      |4.50      |4.50      |4.00      |4.00      |7.00      |-2.50     |0.50      |42        |973       |0         |0.10        |-0.0404   |30.40     |0                              
2020-06-19|TA009P3150|8.00      |5.50      |6.00      |4.50      |5.00      |7.50      |-3.00     |-0.50     |631       |1,019     |-370      |1.58        |-0.0464   |28.91     |0                              
2020-06-19|TA009P3200|10.00     |7.00      |7.00      |5.50      |5.50      |9.00      |-4.50     |-1.00     |287       |2,315     |-147      |0.88        |-0.0548   |27.44     |0                              
2020-06-19|TA009P3250|12.50     |9.00      |9.00      |6.50      |6.50      |10.50     |-6.00     |-2.00     |191       |1,486     |-2        |0.71        |-0.0649   |26.03     |0                              
2020-06-19|TA009P3300|16.00     |12.00     |12.00     |7.50      |7.50      |12.00     |-8.50     |-4.00     |791       |2,574     |-138      |3.74        |-0.0778   |24.71     |0                              
2020-06-19|TA009P3350|20.00     |16.00     |16.00     |11.50     |12.50     |14.50     |-7.50     |-5.50     |145       |1,341     |-67       |0.99        |-0.0957   |23.52     |0                              
2020-06-19|TA009P3400|25.50     |20.00     |20.50     |16.00     |16.00     |18.50     |-9.50     |-7.00     |441       |1,628     |-22       |3.80        |-0.1196   |22.52     |0                              
2020-06-19|TA009P3450|33.00     |26.50     |26.50     |20.50     |20.50     |23.50     |-12.50    |-9.50     |66        |1,168     |-29       |0.74        |-0.1509   |21.72     |0                              
2020-06-19|TA009P3500|42.50     |37.00     |37.00     |28.50     |29.00     |31.50     |-13.50    |-11.00    |292       |1,553     |-47       |4.81        |-0.1930   |21.17     |0                              
2020-06-19|TA009P3550|54.50     |47.50     |49.50     |37.50     |38.00     |42.50     |-16.50    |-12.00    |499       |1,209     |-11       |10.55       |-0.2458   |20.86     |0                              
2020-06-19|TA009P3600|70.00     |64.00     |66.00     |51.50     |52.00     |57.00     |-18.00    |-13.00    |520       |1,667     |-117      |14.69       |-0.3076   |20.76     |0                              
2020-06-19|TA009P3650|89.50     |83.50     |85.00     |66.50     |68.00     |76.00     |-21.50    |-13.50    |205       |1,781     |21        |7.39        |-0.3757   |20.84     |0                              
2020-06-19|TA009P3700|113.00    |109.00    |109.00    |87.00     |90.50     |99.00     |-22.50    |-14.00    |472       |1,799     |228       |22.06       |-0.4464   |21.05     |0                              
2020-06-19|TA009P3750|141.50    |122.00    |125.00    |113.00    |115.50    |126.50    |-26.00    |-15.00    |72        |1,054     |-2        |4.25        |-0.5161   |21.38     |0                              
2020-06-19|TA009P3800|173.50    |168.50    |168.50    |143.00    |151.00    |157.50    |-22.50    |-16.00    |200       |534       |58        |15.22       |-0.5821   |21.78     |0                              
2020-06-19|TA009P3850|209.00    |205.50    |205.50    |177.50    |188.50    |191.50    |-20.50    |-17.50    |64        |332       |3         |6.12        |-0.6429   |22.23     |0                              
2020-06-19|TA009P3900|247.50    |226.00    |226.00    |226.00    |226.00    |229.00    |-21.50    |-18.50    |2         |203       |0         |0.23        |-0.6963   |22.72     |0                              
2020-06-19|TA009P3950|288.50    |257.00    |262.00    |257.00    |262.00    |269.00    |-26.50    |-19.50    |3         |136       |1         |0.39        |-0.7428   |23.24     |0                              
2020-06-19|TA009P4000|331.50    |292.00    |298.00    |292.00    |298.00    |310.00    |-33.50    |-21.50    |12        |328       |10        |1.76        |-0.7838   |23.76     |0                              
2020-06-19|TA009P4050|375.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-22.00    |-22.00    |0         |147       |0         |0.00        |-0.8181   |24.29     |0                              
2020-06-19|TA009P4100|421.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-23.50    |-23.50    |0         |401       |0         |0.00        |-0.8470   |24.83     |0                              
2020-06-19|TA009P4150|467.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-24.50    |-24.50    |0         |191       |0         |0.00        |-0.8725   |25.36     |0                              
2020-06-19|TA009P4200|514.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-25.00    |-25.00    |0         |211       |0         |0.00        |-0.8923   |25.88     |0                              
2020-06-19|TA009P4250|562.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-25.50    |-25.50    |0         |347       |0         |0.00        |-0.9107   |26.40     |0                              
2020-06-19|TA009P4300|610.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-26.00    |-26.00    |0         |113       |0         |0.00        |-0.9244   |26.92     |0                              
2020-06-19|TA009P4350|658.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-26.50    |-26.50    |0         |130       |0         |0.00        |-0.9373   |27.42     |0                              
2020-06-19|TA009P4400|706.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-26.00    |-26.00    |0         |105       |0         |0.00        |-0.9473   |27.92     |0                              
2020-06-19|TA009P4450|755.50    |0.00      |0.00      |0.00      |0.00      |729.00    |-26.50    |-26.50    |0         |93        |0         |0.00        |-0.9561   |28.41     |0                              
2020-06-19|TA009P4500|804.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-26.50    |-26.50    |0         |116       |0         |0.00        |-0.9639   |28.88     |0                              
2020-06-19|TA009P4550|853.50    |810.00    |810.00    |810.00    |810.00    |827.00    |-43.50    |-26.50    |2         |232       |-2        |0.81        |-0.9697   |29.35     |0                              
2020-06-19|TA009P4600|902.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-26.00    |-26.00    |0         |157       |0         |0.00        |-0.9754   |29.81     |0                              
2020-06-19|TA009P4650|952.00    |0.00      |0.00      |0.00      |0.00      |925.50    |-26.50    |-26.50    |0         |178       |0         |0.00        |-0.9799   |30.26     |0                              
2020-06-19|TA009P4700|1,001.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-26.00    |-26.00    |0         |178       |0         |0.00        |-0.9836   |30.70     |0                              
2020-06-19|TA009P4750|1,050.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-25.50    |-25.50    |0         |96        |0         |0.00        |-0.9873   |31.14     |0                              
2020-06-19|TA009P4800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |-25.50    |-25.50    |0         |181       |0         |0.00        |-0.9902   |31.56     |0                              
2020-06-19|TA009P4850|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-25.50    |-25.50    |0         |148       |0         |0.00        |-0.9927   |31.98     |0                              
2020-06-19|TA009P4900|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-25.50    |-25.50    |0         |130       |0         |0.00        |-0.9949   |32.39     |0                              
2020-06-19|TA009P4950|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-25.00    |-25.00    |0         |204       |0         |0.00        |-0.9973   |32.79     |0                              
2020-06-19|TA009P5000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-25.00    |-25.00    |0         |214       |0         |0.00        |-0.9986   |33.18     |0                              
2020-06-19|TA009P5100|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-24.50    |-24.50    |0         |120       |0         |0.00        |-1.0000   |33.94     |0                              
2020-06-19|TA009P5200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-24.00    |-24.00    |0         |123       |0         |0.00        |-1.0000   |34.68     |0                              
2020-06-19|TA009P5300|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-24.00    |-24.00    |0         |133       |0         |0.00        |-1.0000   |35.39     |0                              
2020-06-19|TA009P5400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-24.00    |-24.00    |0         |159       |0         |0.00        |-1.0000   |36.08     |0                              
2020-06-19|TA009P5500|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |-24.00    |-24.00    |0         |166       |0         |0.00        |-1.0000   |36.74     |0                              
2020-06-19|TA009P5600|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-24.00    |-24.00    |0         |151       |0         |0.00        |-1.0000   |37.38     |0                              
2020-06-19|TA009P5700|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-24.00    |-24.00    |0         |119       |0         |0.00        |-1.0000   |38.00     |0                              
2020-06-19|TA011C2950|860.00    |0.00      |0.00      |0.00      |0.00      |878.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |19.46     |0                              
2020-06-19|TA011C3000|810.00    |0.00      |0.00      |0.00      |0.00      |828.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9988    |19.55     |0                              
2020-06-19|TA011C3050|760.50    |0.00      |0.00      |0.00      |0.00      |778.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.9910    |19.64     |0                              
2020-06-19|TA011C3100|712.00    |0.00      |0.00      |0.00      |0.00      |729.50    |17.50     |17.50     |0         |7         |0         |0.00        |0.9805    |19.73     |0                              
2020-06-19|TA011C3150|664.50    |0.00      |0.00      |0.00      |0.00      |681.00    |16.50     |16.50     |0         |4         |0         |0.00        |0.9679    |19.83     |0                              
2020-06-19|TA011C3200|617.50    |0.00      |0.00      |0.00      |0.00      |633.50    |16.00     |16.00     |0         |5         |0         |0.00        |0.9532    |19.93     |0                              
2020-06-19|TA011C3250|571.50    |0.00      |0.00      |0.00      |0.00      |587.50    |16.00     |16.00     |0         |22        |0         |0.00        |0.9344    |20.04     |0                              
2020-06-19|TA011C3300|527.50    |0.00      |0.00      |0.00      |0.00      |542.50    |15.00     |15.00     |0         |17        |0         |0.00        |0.9125    |20.15     |0                              
2020-06-19|TA011C3350|484.50    |0.00      |0.00      |0.00      |0.00      |499.00    |14.50     |14.50     |0         |17        |0         |0.00        |0.8879    |20.26     |0                              
2020-06-19|TA011C3400|443.00    |0.00      |0.00      |0.00      |0.00      |457.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.8593    |20.38     |0                              
2020-06-19|TA011C3450|404.00    |0.00      |0.00      |0.00      |0.00      |417.00    |13.00     |13.00     |0         |19        |0         |0.00        |0.8268    |20.51     |0                              
2020-06-19|TA011C3500|367.00    |0.00      |0.00      |0.00      |0.00      |378.50    |11.50     |11.50     |0         |12        |0         |0.00        |0.7923    |20.63     |0                              
2020-06-19|TA011C3550|331.00    |0.00      |0.00      |0.00      |0.00      |342.50    |11.50     |11.50     |0         |22        |0         |0.00        |0.7543    |20.77     |0                              
2020-06-19|TA011C3600|299.00    |0.00      |0.00      |0.00      |0.00      |309.00    |10.00     |10.00     |0         |55        |0         |0.00        |0.7141    |20.90     |0                              
2020-06-19|TA011C3650|268.00    |0.00      |0.00      |0.00      |0.00      |277.00    |9.00      |9.00      |0         |37        |0         |0.00        |0.6731    |21.04     |0                              
2020-06-19|TA011C3700|239.50    |0.00      |0.00      |0.00      |0.00      |248.50    |9.00      |9.00      |0         |34        |0         |0.00        |0.6297    |21.18     |0                              
2020-06-19|TA011C3750|214.00    |0.00      |0.00      |0.00      |0.00      |221.00    |7.00      |7.00      |0         |26        |0         |0.00        |0.5867    |21.33     |0                              
2020-06-19|TA011C3800|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |62        |0         |0.00        |0.5435    |21.48     |0                              
2020-06-19|TA011C3850|168.50    |0.00      |0.00      |0.00      |0.00      |174.50    |6.00      |6.00      |0         |47        |0         |0.00        |0.5011    |21.64     |0                              
2020-06-19|TA011C3900|148.00    |0.00      |0.00      |0.00      |0.00      |154.00    |6.00      |6.00      |0         |50        |0         |0.00        |0.4597    |21.79     |0                              
2020-06-19|TA011C3950|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.4201    |21.96     |0                              
2020-06-19|TA011C4000|114.50    |0.00      |0.00      |0.00      |0.00      |119.50    |5.00      |5.00      |0         |23        |0         |0.00        |0.3821    |22.12     |0                              
2020-06-19|TA011C4050|101.00    |0.00      |0.00      |0.00      |0.00      |105.00    |4.00      |4.00      |0         |23        |0         |0.00        |0.3463    |22.29     |0                              
2020-06-19|TA011C4100|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |23        |0         |0.00        |0.3128    |22.46     |0                              
2020-06-19|TA011C4150|77.50     |0.00      |0.00      |0.00      |0.00      |80.50     |3.00      |3.00      |0         |31        |0         |0.00        |0.2814    |22.63     |0                              
2020-06-19|TA011C4200|68.00     |0.00      |0.00      |0.00      |0.00      |70.50     |2.50      |2.50      |0         |55        |0         |0.00        |0.2530    |22.81     |0                              
2020-06-19|TA011C4250|59.00     |0.00      |0.00      |0.00      |0.00      |61.00     |2.00      |2.00      |0         |42        |0         |0.00        |0.2256    |22.99     |0                              
2020-06-19|TA011C4300|52.00     |50.50     |52.50     |50.00     |52.50     |54.00     |0.50      |2.00      |30        |97        |0         |0.77        |0.2026    |23.17     |0                              
2020-06-19|TA011C4350|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |77        |0         |0.00        |0.1801    |23.35     |0                              
2020-06-19|TA011C4400|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |64        |0         |0.00        |0.1607    |23.54     |0                              
2020-06-19|TA011C4450|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |28        |0         |0.00        |0.1432    |23.73     |0                              
2020-06-19|TA011C4500|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.1260    |23.92     |0                              
2020-06-19|TA011C4550|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.1130    |24.11     |0                              
2020-06-19|TA011C4600|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |31        |0         |0.00        |0.1002    |24.30     |0                              
2020-06-19|TA011C4650|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |61        |0         |0.00        |0.0881    |24.50     |0                              
2020-06-19|TA011C4700|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |46        |0         |0.00        |0.0789    |24.70     |0                              
2020-06-19|TA011C4750|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |33        |0         |0.00        |0.0700    |24.90     |0                              
2020-06-19|TA011C4800|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |30        |0         |0.00        |0.0612    |25.10     |0                              
2020-06-19|TA011C4850|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |46        |0         |0.00        |0.0551    |25.30     |0                              
2020-06-19|TA011C4900|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |29        |0         |0.00        |0.0491    |25.50     |0                              
2020-06-19|TA011C4950|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |31        |0         |0.00        |0.0432    |25.71     |0                              
2020-06-19|TA011C5000|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |55        |0         |0.00        |0.0384    |25.91     |0                              
2020-06-19|TA011C5100|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0308    |26.32     |0                              
2020-06-19|TA011C5200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0243    |26.74     |0                              
2020-06-19|TA011C5300|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0197    |27.15     |0                              
2020-06-19|TA011C5400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0155    |27.57     |0                              
2020-06-19|TA011C5500|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0128    |27.98     |0                              
2020-06-19|TA011C5600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |309       |0         |0.00        |0.0103    |28.40     |0                              
2020-06-19|TA011P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0072   |19.46     |0                              
2020-06-19|TA011P3000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0111   |19.55     |0                              
2020-06-19|TA011P3050|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0170   |19.64     |0                              
2020-06-19|TA011P3100|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0249   |19.73     |0                              
2020-06-19|TA011P3150|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0352   |19.83     |0                              
2020-06-19|TA011P3200|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.0479   |19.93     |0                              
2020-06-19|TA011P3250|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.0649   |20.04     |0                              
2020-06-19|TA011P3300|21.00     |19.50     |19.50     |19.50     |19.50     |18.00     |-1.50     |-3.00     |10        |181       |10        |0.10        |-0.0853   |20.15     |0                              
2020-06-19|TA011P3350|28.00     |26.00     |27.50     |24.50     |24.50     |24.00     |-3.50     |-4.00     |40        |114       |0         |0.51        |-0.1086   |20.26     |0                              
2020-06-19|TA011P3400|36.50     |34.00     |35.00     |34.00     |35.00     |32.00     |-1.50     |-4.50     |36        |69        |4         |0.60        |-0.1360   |20.38     |0                              
2020-06-19|TA011P3450|47.00     |40.50     |40.50     |40.50     |40.50     |42.00     |-6.50     |-5.00     |25        |70        |-5        |0.52        |-0.1675   |20.51     |0                              
2020-06-19|TA011P3500|59.50     |50.00     |50.00     |50.00     |50.00     |53.50     |-9.50     |-6.00     |10        |83        |10        |0.25        |-0.2012   |20.63     |0                              
2020-06-19|TA011P3550|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.2385   |20.77     |0                              
2020-06-19|TA011P3600|90.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.50     |-7.50     |0         |136       |0         |0.00        |-0.2782   |20.90     |0                              
2020-06-19|TA011P3650|109.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-9.00     |-9.00     |0         |74        |0         |0.00        |-0.3189   |21.04     |0                              
2020-06-19|TA011P3700|130.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-9.00     |-9.00     |0         |91        |0         |0.00        |-0.3618   |21.18     |0                              
2020-06-19|TA011P3750|154.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.50    |-10.50    |0         |55        |0         |0.00        |-0.4047   |21.33     |0                              
2020-06-19|TA011P3800|179.50    |166.00    |166.00    |166.00    |166.00    |169.00    |-13.50    |-10.50    |10        |62        |10        |0.83        |-0.4478   |21.48     |0                              
2020-06-19|TA011P3850|208.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-12.00    |-12.00    |0         |39        |0         |0.00        |-0.4901   |21.64     |0                              
2020-06-19|TA011P3900|237.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.5316   |21.79     |0                              
2020-06-19|TA011P3950|270.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.5714   |21.96     |0                              
2020-06-19|TA011P4000|303.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-13.00    |-13.00    |0         |64        |0         |0.00        |-0.6097   |22.12     |0                              
2020-06-19|TA011P4050|339.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6457   |22.29     |0                              
2020-06-19|TA011P4100|376.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.6796   |22.46     |0                              
2020-06-19|TA011P4150|414.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7115   |22.63     |0                              
2020-06-19|TA011P4200|454.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.7403   |22.81     |0                              
2020-06-19|TA011P4250|495.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-16.00    |-16.00    |0         |30        |0         |0.00        |-0.7683   |22.99     |0                              
2020-06-19|TA011P4300|538.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.7918   |23.17     |0                              
2020-06-19|TA011P4350|580.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-16.00    |-16.00    |0         |63        |0         |0.00        |-0.8150   |23.35     |0                              
2020-06-19|TA011P4400|625.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-16.50    |-16.50    |0         |63        |0         |0.00        |-0.8351   |23.54     |0                              
2020-06-19|TA011P4450|670.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-17.00    |-17.00    |0         |51        |0         |0.00        |-0.8533   |23.73     |0                              
2020-06-19|TA011P4500|715.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.8713   |23.92     |0                              
2020-06-19|TA011P4550|761.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-17.00    |-17.00    |0         |30        |0         |0.00        |-0.8851   |24.11     |0                              
2020-06-19|TA011P4600|808.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-17.50    |-17.50    |0         |42        |0         |0.00        |-0.8988   |24.30     |0                              
2020-06-19|TA011P4650|855.00    |0.00      |0.00      |0.00      |0.00      |837.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |-0.9118   |24.50     |0                              
2020-06-19|TA011P4700|902.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.9218   |24.70     |0                              
2020-06-19|TA011P4750|950.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.9317   |24.90     |0                              
2020-06-19|TA011P4800|998.00    |0.00      |0.00      |0.00      |0.00      |980.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.9414   |25.10     |0                              
2020-06-19|TA011P4850|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.9485   |25.30     |0                              
2020-06-19|TA011P4900|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9555   |25.50     |0                              
2020-06-19|TA011P4950|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.9625   |25.71     |0                              
2020-06-19|TA011P5000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.9683   |25.91     |0                              
2020-06-19|TA011P5100|1,291.50  |0.00      |0.00      |0.00      |0.00      |1,273.50  |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.9780   |26.32     |0                              
2020-06-19|TA011P5200|1,390.50  |0.00      |0.00      |0.00      |0.00      |1,372.50  |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.9867   |26.74     |0                              
2020-06-19|TA011P5300|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9936   |27.15     |0                              
2020-06-19|TA011P5400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.9984   |27.57     |0                              
2020-06-19|TA011P5500|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-18.00    |-18.00    |0         |48        |0         |0.00        |-1.0000   |27.98     |0                              
2020-06-19|TA011P5600|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-18.00    |-18.00    |0         |51        |0         |0.00        |-1.0000   |28.40     |0                              
2020-06-19|TA101C3000|859.00    |0.00      |0.00      |0.00      |0.00      |875.00    |16.00     |16.00     |0         |10        |0         |0.00        |0.9818    |20.41     |0                              
2020-06-19|TA101C3050|811.00    |0.00      |0.00      |0.00      |0.00      |827.00    |16.00     |16.00     |0         |11        |0         |0.00        |0.9700    |20.49     |0                              
2020-06-19|TA101C3100|764.50    |0.00      |0.00      |0.00      |0.00      |779.50    |15.00     |15.00     |0         |36        |0         |0.00        |0.9575    |20.56     |0                              
2020-06-19|TA101C3150|718.50    |0.00      |0.00      |0.00      |0.00      |733.00    |14.50     |14.50     |0         |41        |0         |0.00        |0.9415    |20.64     |0                              
2020-06-19|TA101C3200|674.00    |0.00      |0.00      |0.00      |0.00      |687.50    |13.50     |13.50     |0         |22        |0         |0.00        |0.9245    |20.72     |0                              
2020-06-19|TA101C3250|630.50    |0.00      |0.00      |0.00      |0.00      |643.00    |12.50     |12.50     |0         |188       |0         |0.00        |0.9050    |20.81     |0                              
2020-06-19|TA101C3300|588.50    |0.00      |0.00      |0.00      |0.00      |600.50    |12.00     |12.00     |0         |154       |0         |0.00        |0.8832    |20.89     |0                              
2020-06-19|TA101C3350|547.50    |0.00      |0.00      |0.00      |0.00      |558.50    |11.00     |11.00     |0         |149       |0         |0.00        |0.8598    |20.98     |0                              
2020-06-19|TA101C3400|508.50    |484.50    |484.50    |484.50    |484.50    |518.50    |-24.00    |10.00     |5         |220       |-5        |1.21        |0.8332    |21.07     |0                              
2020-06-19|TA101C3450|471.00    |469.00    |469.00    |468.50    |468.50    |480.00    |-2.50     |9.00      |3         |158       |0         |0.71        |0.8061    |21.16     |0                              
2020-06-19|TA101C3500|435.00    |457.00    |457.00    |457.00    |457.00    |443.50    |22.00     |8.50      |6         |178       |-6        |1.37        |0.7754    |21.26     |0                              
2020-06-19|TA101C3550|400.50    |406.50    |406.50    |403.50    |404.00    |408.00    |3.50      |7.50      |30        |170       |-22       |6.07        |0.7449    |21.36     |0                              
2020-06-19|TA101C3600|368.50    |0.00      |0.00      |0.00      |0.00      |376.00    |7.50      |7.50      |1         |268       |-1        |0.19        |0.7114    |21.46     |0                              
2020-06-19|TA101C3650|337.50    |341.00    |361.50    |341.00    |361.50    |344.00    |24.00     |6.50      |24        |259       |9         |4.29        |0.6783    |21.57     |0                              
2020-06-19|TA101C3700|309.50    |305.50    |323.00    |305.50    |323.00    |315.50    |13.50     |6.00      |11        |389       |-11       |1.77        |0.6435    |21.67     |0                              
2020-06-19|TA101C3750|282.00    |283.00    |283.00    |283.00    |283.00    |287.00    |1.00      |5.00      |2         |126       |-2        |0.29        |0.6090    |21.79     |0                              
2020-06-19|TA101C3800|257.50    |258.00    |270.00    |258.00    |268.50    |262.00    |11.00     |4.50      |11        |242       |-5        |1.46        |0.5742    |21.90     |0                              
2020-06-19|TA101C3850|233.50    |233.00    |248.50    |233.00    |243.50    |238.50    |10.00     |5.00      |5         |264       |2         |0.61        |0.5396    |22.02     |0                              
2020-06-19|TA101C3900|213.00    |214.50    |230.50    |214.50    |227.00    |216.50    |14.00     |3.50      |5         |441       |3         |0.56        |0.5057    |22.15     |0                              
2020-06-19|TA101C3950|193.00    |199.50    |199.50    |199.50    |199.50    |196.50    |6.50      |3.50      |1         |397       |0         |0.10        |0.4725    |22.27     |0                              
2020-06-19|TA101C4000|174.50    |175.00    |186.50    |175.00    |186.50    |177.00    |12.00     |2.50      |5         |864       |0         |0.46        |0.4400    |22.41     |0                              
2020-06-19|TA101C4050|158.50    |0.00      |0.00      |0.00      |0.00      |161.00    |2.50      |2.50      |0         |640       |0         |0.00        |0.4094    |22.54     |0                              
2020-06-19|TA101C4100|142.50    |149.50    |153.00    |149.50    |153.00    |145.00    |10.50     |2.50      |52        |844       |29        |3.90        |0.3793    |22.69     |0                              
2020-06-19|TA101C4150|129.50    |130.50    |136.00    |128.50    |136.00    |131.00    |6.50      |1.50      |22        |201       |-4        |1.44        |0.3513    |22.83     |0                              
2020-06-19|TA101C4200|117.00    |0.00      |0.00      |0.00      |0.00      |119.00    |2.00      |2.00      |0         |297       |0         |0.00        |0.3248    |22.99     |0                              
2020-06-19|TA101C4250|105.50    |104.50    |113.00    |104.50    |109.00    |106.50    |3.50      |1.00      |25        |281       |0         |1.34        |0.2987    |23.15     |0                              
2020-06-19|TA101C4300|96.00     |96.00     |96.50     |96.00     |96.50     |96.50     |0.50      |0.50      |3         |455       |-1        |0.15        |0.2760    |23.31     |0                              
2020-06-19|TA101C4350|87.00     |83.50     |87.00     |83.50     |85.00     |87.50     |-2.00     |0.50      |36        |314       |-10       |1.54        |0.2541    |23.49     |0                              
2020-06-19|TA101C4400|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |173       |0         |0.00        |0.2327    |23.67     |0                              
2020-06-19|TA101C4450|71.50     |0.00      |0.00      |0.00      |0.00      |71.50     |0.00      |0.00      |0         |19        |0         |0.00        |0.2148    |23.86     |0                              
2020-06-19|TA101C4500|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |37        |0         |0.00        |0.1976    |24.05     |0                              
2020-06-19|TA101C4550|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1809    |24.26     |0                              
2020-06-19|TA101C4600|54.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.1667    |24.47     |0                              
2020-06-19|TA101C4650|50.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1540    |24.70     |0                              
2020-06-19|TA101C4700|46.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.00     |-2.00     |0         |98        |0         |0.00        |0.1416    |24.93     |0                              
2020-06-19|TA101C4750|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |43        |0         |0.00        |0.1297    |25.18     |0                              
2020-06-19|TA101C4800|39.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.50     |-2.50     |0         |69        |0         |0.00        |0.1207    |25.44     |0                              
2020-06-19|TA101C4850|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |40        |0         |0.00        |0.1122    |25.71     |0                              
2020-06-19|TA101C4900|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |88        |0         |0.00        |0.1041    |26.00     |0                              
2020-06-19|TA101C4950|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |78        |0         |0.00        |0.0963    |26.30     |0                              
2020-06-19|TA101C5000|31.00     |33.50     |33.50     |23.50     |23.50     |27.00     |-7.50     |-4.00     |41        |1,520     |24        |0.57        |0.0898    |26.62     |0                              
2020-06-19|TA101P3000|8.00      |7.00      |7.00      |7.00      |7.00      |5.50      |-1.00     |-2.50     |45        |400       |24        |0.16        |-0.0265   |20.41     |0                              
2020-06-19|TA101P3050|10.50     |8.50      |8.50      |8.00      |8.50      |8.00      |-2.00     |-2.50     |69        |45        |-31       |0.29        |-0.0355   |20.49     |0                              
2020-06-19|TA101P3100|14.50     |11.00     |13.00     |11.00     |11.50     |10.50     |-3.00     |-4.00     |528       |1,429     |-194      |3.02        |-0.0456   |20.56     |0                              
2020-06-19|TA101P3150|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |377       |0         |0.00        |-0.0592   |20.64     |0                              
2020-06-19|TA101P3200|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |137       |0         |0.00        |-0.0742   |20.72     |0                              
2020-06-19|TA101P3250|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |127       |0         |0.00        |-0.0919   |20.81     |0                              
2020-06-19|TA101P3300|38.00     |28.00     |30.00     |28.00     |30.00     |32.00     |-8.00     |-6.00     |11        |298       |10        |0.17        |-0.1121   |20.89     |0                              
2020-06-19|TA101P3350|47.00     |36.00     |38.50     |35.50     |38.50     |40.00     |-8.50     |-7.00     |55        |309       |13        |1.05        |-0.1341   |20.98     |0                              
2020-06-19|TA101P3400|57.50     |50.00     |50.00     |45.00     |46.50     |50.00     |-11.00    |-7.50     |34        |821       |-10       |0.83        |-0.1594   |21.07     |0                              
2020-06-19|TA101P3450|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |293       |0         |0.00        |-0.1855   |21.16     |0                              
2020-06-19|TA101P3500|83.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.00     |-9.00     |0         |240       |0         |0.00        |-0.2152   |21.26     |0                              
2020-06-19|TA101P3550|98.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-10.50    |-10.50    |0         |185       |0         |0.00        |-0.2450   |21.36     |0                              
2020-06-19|TA101P3600|115.50    |108.00    |108.00    |98.50     |102.50    |105.00    |-13.00    |-10.50    |41        |246       |-6        |2.11        |-0.2778   |21.46     |0                              
2020-06-19|TA101P3650|134.00    |116.50    |116.50    |116.50    |116.50    |122.50    |-17.50    |-11.50    |2         |93        |2         |0.12        |-0.3104   |21.57     |0                              
2020-06-19|TA101P3700|155.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.50    |-11.50    |0         |298       |0         |0.00        |-0.3448   |21.67     |0                              
2020-06-19|TA101P3750|177.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-12.50    |-12.50    |0         |177       |0         |0.00        |-0.3791   |21.79     |0                              
2020-06-19|TA101P3800|202.00    |192.50    |192.50    |192.50    |192.50    |189.00    |-9.50     |-13.00    |1         |241       |-1        |0.10        |-0.4137   |21.90     |0                              
2020-06-19|TA101P3850|227.50    |228.50    |228.50    |203.00    |203.00    |214.50    |-24.50    |-13.00    |8         |208       |4         |0.87        |-0.4482   |22.02     |0                              
2020-06-19|TA101P3900|256.50    |234.50    |235.50    |233.00    |235.50    |242.00    |-21.00    |-14.50    |4         |134       |2         |0.47        |-0.4821   |22.15     |0                              
2020-06-19|TA101P3950|285.50    |267.50    |267.50    |267.50    |267.50    |271.50    |-18.00    |-14.00    |1         |63        |1         |0.14        |-0.5153   |22.27     |0                              
2020-06-19|TA101P4000|317.00    |289.00    |289.00    |289.00    |289.00    |301.50    |-28.00    |-15.50    |10        |84        |-8        |1.45        |-0.5481   |22.41     |0                              
2020-06-19|TA101P4050|350.00    |340.00    |340.00    |324.00    |324.00    |335.00    |-26.00    |-15.00    |3         |97        |3         |0.50        |-0.5788   |22.54     |0                              
2020-06-19|TA101P4100|383.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.6093   |22.69     |0                              
2020-06-19|TA101P4150|420.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-16.00    |-16.00    |0         |34        |0         |0.00        |-0.6377   |22.83     |0                              
2020-06-19|TA101P4200|457.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.6646   |22.99     |0                              
2020-06-19|TA101P4250|494.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.6912   |23.15     |0                              
2020-06-19|TA101P4300|535.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.7145   |23.31     |0                              
2020-06-19|TA101P4350|575.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.7369   |23.49     |0                              
2020-06-19|TA101P4400|616.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.7591   |23.67     |0                              
2020-06-19|TA101P4450|659.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |-0.7776   |23.86     |0                              
2020-06-19|TA101P4500|702.50    |0.00      |0.00      |0.00      |0.00      |684.00    |-18.50    |-18.50    |0         |36        |0         |0.00        |-0.7955   |24.05     |0                              
2020-06-19|TA101P4550|746.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |-0.8131   |24.26     |0                              
2020-06-19|TA101P4600|791.00    |0.00      |0.00      |0.00      |0.00      |771.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.8280   |24.47     |0                              
2020-06-19|TA101P4650|836.50    |0.00      |0.00      |0.00      |0.00      |817.00    |-19.50    |-19.50    |0         |11        |0         |0.00        |-0.8415   |24.70     |0                              
2020-06-19|TA101P4700|882.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-20.00    |-20.00    |0         |29        |0         |0.00        |-0.8547   |24.93     |0                              
2020-06-19|TA101P4750|928.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-20.00    |-20.00    |0         |29        |0         |0.00        |-0.8676   |25.18     |0                              
2020-06-19|TA101P4800|975.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.8774   |25.44     |0                              
2020-06-19|TA101P4850|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,001.50  |-20.50    |-20.50    |0         |37        |0         |0.00        |-0.8868   |25.71     |0                              
2020-06-19|TA101P4900|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.8958   |26.00     |0                              
2020-06-19|TA101P4950|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-21.50    |-21.50    |0         |14        |0         |0.00        |-0.9045   |26.30     |0                              
2020-06-19|TA101P5000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.9118   |26.62     |0                              
2020-06-19|TA103C3450|609.00    |0.00      |0.00      |0.00      |0.00      |625.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7391    |29.77     |0                              
2020-06-19|TA103C3500|577.00    |0.00      |0.00      |0.00      |0.00      |593.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7188    |29.77     |0                              
2020-06-19|TA103C3550|545.00    |0.00      |0.00      |0.00      |0.00      |561.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6987    |29.77     |0                              
2020-06-19|TA103C3600|516.50    |0.00      |0.00      |0.00      |0.00      |531.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6779    |29.77     |0                              
2020-06-19|TA103C3650|488.00    |0.00      |0.00      |0.00      |0.00      |503.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6566    |29.77     |0                              
2020-06-19|TA103C3700|460.00    |0.00      |0.00      |0.00      |0.00      |475.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6354    |29.77     |0                              
2020-06-19|TA103C3750|434.00    |0.00      |0.00      |0.00      |0.00      |447.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6142    |29.77     |0                              
2020-06-19|TA103C3800|409.50    |0.00      |0.00      |0.00      |0.00      |422.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5926    |29.77     |0                              
2020-06-19|TA103C3850|385.50    |0.00      |0.00      |0.00      |0.00      |398.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5712    |29.77     |0                              
2020-06-19|TA103C3900|361.00    |0.00      |0.00      |0.00      |0.00      |374.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.5498    |29.77     |0                              
2020-06-19|TA103C3950|340.50    |0.00      |0.00      |0.00      |0.00      |351.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5286    |29.77     |0                              
2020-06-19|TA103C4000|320.00    |0.00      |0.00      |0.00      |0.00      |331.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5076    |29.77     |0                              
2020-06-19|TA103C4050|300.00    |0.00      |0.00      |0.00      |0.00      |311.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4868    |29.77     |0                              
2020-06-19|TA103C4100|280.00    |0.00      |0.00      |0.00      |0.00      |291.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4660    |29.77     |0                              
2020-06-19|TA103C4150|263.50    |0.00      |0.00      |0.00      |0.00      |273.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4459    |29.77     |0                              
2020-06-19|TA103C4200|247.00    |0.00      |0.00      |0.00      |0.00      |256.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.4264    |29.77     |0                              
2020-06-19|TA103C4250|230.50    |0.00      |0.00      |0.00      |0.00      |239.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.4069    |29.77     |0                              
2020-06-19|TA103P3450|162.00    |97.00     |97.00     |95.50     |95.50     |155.00    |-66.50    |-7.00     |6         |3         |3         |0.29        |-0.2470   |29.77     |0                              
2020-06-19|TA103P3500|179.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.2668   |29.77     |0                              
2020-06-19|TA103P3550|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2866   |29.77     |0                              
2020-06-19|TA103P3600|217.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3069   |29.77     |0                              
2020-06-19|TA103P3650|238.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3279   |29.77     |0                              
2020-06-19|TA103P3700|259.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.3488   |29.77     |0                              
2020-06-19|TA103P3750|282.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3699   |29.77     |0                              
2020-06-19|TA103P3800|307.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3912   |29.77     |0                              
2020-06-19|TA103P3850|332.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4125   |29.77     |0                              
2020-06-19|TA103P3900|357.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4339   |29.77     |0                              
2020-06-19|TA103P3950|386.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4551   |29.77     |0                              
2020-06-19|TA103P4000|414.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4760   |29.77     |0                              
2020-06-19|TA103P4050|443.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4970   |29.77     |0                              
2020-06-19|TA103P4100|473.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5180   |29.77     |0                              
2020-06-19|TA103P4150|505.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5382   |29.77     |0                              
2020-06-19|TA103P4200|538.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5579   |29.77     |0                              
2020-06-19|TA103P4250|570.50    |0.00      |0.00      |0.00      |0.00      |556.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5777   |29.77     |0                              
2020-06-19|TA105C3550|619.00    |0.00      |0.00      |0.00      |0.00      |627.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6990    |29.77     |0                              
2020-06-19|TA105C3600|590.50    |0.00      |0.00      |0.00      |0.00      |597.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6805    |29.77     |0                              
2020-06-19|TA105C3650|562.50    |0.00      |0.00      |0.00      |0.00      |570.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6616    |29.77     |0                              
2020-06-19|TA105C3700|535.00    |0.00      |0.00      |0.00      |0.00      |542.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.6429    |29.77     |0                              
2020-06-19|TA105C3750|507.00    |0.00      |0.00      |0.00      |0.00      |514.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6243    |29.77     |0                              
2020-06-19|TA105C3800|483.00    |0.00      |0.00      |0.00      |0.00      |489.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6054    |29.77     |0                              
2020-06-19|TA105C3850|459.00    |0.00      |0.00      |0.00      |0.00      |465.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5864    |29.77     |0                              
2020-06-19|TA105C3900|435.00    |0.00      |0.00      |0.00      |0.00      |441.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5676    |29.77     |0                              
2020-06-19|TA105C3950|411.50    |0.00      |0.00      |0.00      |0.00      |417.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5488    |29.77     |0                              
2020-06-19|TA105C4000|390.50    |198.00    |288.00    |198.00    |268.00    |396.00    |-122.50   |5.50      |10        |9         |-5        |1.30        |0.5303    |29.77     |0                              
2020-06-19|TA105C4050|370.50    |0.00      |0.00      |0.00      |0.00      |376.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5120    |29.77     |0                              
2020-06-19|TA105C4100|350.50    |0.00      |0.00      |0.00      |0.00      |356.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4937    |29.77     |0                              
2020-06-19|TA105C4150|331.00    |0.00      |0.00      |0.00      |0.00      |336.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4756    |29.77     |0                              
2020-06-19|TA105C4200|312.50    |0.00      |0.00      |0.00      |0.00      |317.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4577    |29.77     |0                              
2020-06-19|TA105C4250|296.50    |0.00      |0.00      |0.00      |0.00      |301.00    |4.50      |4.50      |0         |13        |0         |0.00        |0.4406    |29.77     |0                              
2020-06-19|TA105C4300|280.00    |192.50    |192.50    |192.50    |192.50    |284.50    |-87.50    |4.50      |3         |16        |3         |0.29        |0.4236    |29.77     |0                              
2020-06-19|TA105P3550|219.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.2828   |29.77     |0                              
2020-06-19|TA105P3600|239.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3008   |29.77     |0                              
2020-06-19|TA105P3650|261.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3192   |29.77     |0                              
2020-06-19|TA105P3700|282.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3376   |29.77     |0                              
2020-06-19|TA105P3750|303.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3561   |29.77     |0                              
2020-06-19|TA105P3800|328.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3747   |29.77     |0                              
2020-06-19|TA105P3850|353.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3934   |29.77     |0                              
2020-06-19|TA105P3900|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4122   |29.77     |0                              
2020-06-19|TA105P3950|403.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4310   |29.77     |0                              
2020-06-19|TA105P4000|432.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4495   |29.77     |0                              
2020-06-19|TA105P4050|461.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4678   |29.77     |0                              
2020-06-19|TA105P4100|490.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4861   |29.77     |0                              
2020-06-19|TA105P4150|519.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5046   |29.77     |0                              
2020-06-19|TA105P4200|550.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5227   |29.77     |0                              
2020-06-19|TA105P4250|582.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5399   |29.77     |0                              
2020-06-19|TA105P4300|615.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5572   |29.77     |0                              
2020-06-22|CF009C10000|1,908.00  |1,806.00  |1,806.00  |1,749.00  |1,749.00  |1,818.00  |-159.00   |-90.00    |117       |54        |-17       |104.46      |0.9640    |27.44     |0                              
2020-06-22|CF009C10200|1,712.00  |1,605.00  |1,613.00  |1,594.00  |1,598.00  |1,623.00  |-114.00   |-89.00    |7         |72        |-4        |5.61        |0.9521    |26.11     |0                              
2020-06-22|CF009C10400|1,518.00  |1,453.00  |1,453.00  |1,453.00  |1,453.00  |1,431.00  |-65.00    |-87.00    |10        |85        |0         |7.27        |0.9351    |24.76     |0                              
2020-06-22|CF009C10600|1,326.00  |1,320.00  |1,320.00  |1,255.00  |1,255.00  |1,241.00  |-71.00    |-85.00    |14        |144       |7         |8.89        |0.9131    |23.41     |0                              
2020-06-22|CF009C10800|1,138.00  |1,035.00  |1,035.00  |988.00    |991.00    |1,054.00  |-147.00   |-84.00    |28        |281       |-21       |14.12       |0.8840    |22.06     |0                              
2020-06-22|CF009C11000|954.00    |866.00    |866.00    |818.00    |818.00    |873.00    |-136.00   |-81.00    |7         |236       |1         |2.97        |0.8443    |20.75     |0                              
2020-06-22|CF009C11200|777.00    |679.00    |679.00    |679.00    |679.00    |700.00    |-98.00    |-77.00    |3         |198       |0         |1.02        |0.7898    |19.51     |0                              
2020-06-22|CF009C11400|612.00    |626.00    |626.00    |478.00    |501.00    |540.00    |-111.00   |-72.00    |98        |545       |-20       |24.83       |0.7163    |18.42     |0                              
2020-06-22|CF009C11600|463.00    |458.00    |458.00    |340.00    |346.00    |398.00    |-117.00   |-65.00    |124       |2,736     |-5        |23.25       |0.6224    |17.59     |0                              
2020-06-22|CF009C11800|340.00    |430.00    |430.00    |238.00    |247.00    |281.00    |-93.00    |-59.00    |854       |3,831     |-34       |116.19      |0.5129    |17.15     |0                              
2020-06-22|CF009C12000|243.00    |251.00    |254.00    |166.00    |173.00    |196.00    |-70.00    |-47.00    |1,278     |5,938     |60        |125.89      |0.4018    |17.17     |0                              
2020-06-22|CF009C12200|173.00    |189.00    |190.00    |119.00    |121.00    |137.00    |-52.00    |-36.00    |824       |4,023     |72        |56.20       |0.3053    |17.67     |0                              
2020-06-22|CF009C12400|126.00    |137.00    |137.00    |82.00     |87.00     |99.00     |-39.00    |-27.00    |512       |1,483     |-169      |25.46       |0.2306    |18.52     |0                              
2020-06-22|CF009C12600|94.00     |96.00     |96.00     |60.00     |63.00     |75.00     |-31.00    |-19.00    |458       |2,074     |-191      |16.76       |0.1767    |19.60     |0                              
2020-06-22|CF009C12800|72.00     |73.00     |76.00     |46.00     |51.00     |58.00     |-21.00    |-14.00    |516       |2,302     |28        |14.44       |0.1382    |20.78     |0                              
2020-06-22|CF009C13000|56.00     |58.00     |64.00     |39.00     |39.00     |47.00     |-17.00    |-9.00     |2,443     |11,733    |-206      |57.37       |0.1098    |22.01     |0                              
2020-06-22|CF009C13200|45.00     |43.00     |43.00     |25.00     |26.00     |38.00     |-19.00    |-7.00     |142       |2,380     |18        |2.31        |0.0881    |23.23     |0                              
2020-06-22|CF009C13400|36.00     |34.00     |34.00     |21.00     |21.00     |32.00     |-15.00    |-4.00     |143       |1,644     |-57       |1.66        |0.0728    |24.43     |0                              
2020-06-22|CF009C13600|30.00     |27.00     |27.00     |15.00     |17.00     |26.00     |-13.00    |-4.00     |131       |2,154     |3         |1.34        |0.0594    |25.59     |0                              
2020-06-22|CF009C13800|24.00     |20.00     |20.00     |12.00     |13.00     |22.00     |-11.00    |-2.00     |229       |1,811     |37        |1.83        |0.0503    |26.72     |0                              
2020-06-22|CF009C14000|20.00     |19.00     |19.00     |12.00     |13.00     |19.00     |-7.00     |-1.00     |243       |1,982     |97        |1.84        |0.0420    |27.80     |0                              
2020-06-22|CF009C14200|17.00     |16.00     |16.00     |14.00     |14.00     |16.00     |-3.00     |-1.00     |58        |1,032     |58        |0.44        |0.0356    |28.83     |0                              
2020-06-22|CF009C14400|14.00     |163.00    |163.00    |11.00     |11.00     |14.00     |-3.00     |0.00      |19        |1,193     |1         |0.57        |0.0305    |29.83     |0                              
2020-06-22|CF009C14600|12.00     |8.00      |9.00      |7.00      |8.00      |12.00     |-4.00     |0.00      |68        |1,317     |-5        |0.31        |0.0257    |30.79     |0                              
2020-06-22|CF009C14800|10.00     |7.00      |9.00      |7.00      |9.00      |10.00     |-1.00     |0.00      |31        |1,436     |-9        |0.13        |0.0223    |31.72     |0                              
2020-06-22|CF009C15000|9.00      |10.00     |10.00     |7.00      |8.00      |9.00      |-1.00     |0.00      |145       |1,143     |-60       |0.56        |0.0194    |32.61     |0                              
2020-06-22|CF009C15200|7.00      |6.00      |7.00      |6.00      |7.00      |8.00      |0.00      |1.00      |112       |374       |16        |0.39        |0.0165    |33.48     |0                              
2020-06-22|CF009C15400|6.00      |7.00      |7.00      |7.00      |7.00      |7.00      |1.00      |1.00      |92        |525       |60        |0.32        |0.0144    |34.31     |0                              
2020-06-22|CF009C15600|6.00      |8.00      |8.00      |7.00      |7.00      |6.00      |1.00      |0.00      |34        |646       |0         |0.13        |0.0127    |35.11     |0                              
2020-06-22|CF009C15800|5.00      |9.00      |9.00      |5.00      |6.00      |5.00      |1.00      |0.00      |39        |763       |2         |0.12        |0.0111    |35.89     |0                              
2020-06-22|CF009C16000|4.00      |10.00     |10.00     |7.00      |9.00      |5.00      |5.00      |1.00      |653       |16,569    |-142      |2.89        |0.0095    |36.65     |0                              
2020-06-22|CF009C9800|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-91.00    |-91.00    |0         |29        |0         |0.00        |0.9735    |28.76     |0                              
2020-06-22|CF009C9900|2,007.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-92.00    |-92.00    |0         |17        |0         |0.00        |0.9696    |28.10     |0                              
2020-06-22|CF009P10000|12.00     |15.00     |22.00     |15.00     |22.00     |17.00     |10.00     |5.00      |268       |1,963     |33        |2.64        |-0.0363   |27.44     |0                              
2020-06-22|CF009P10200|17.00     |18.00     |88.00     |18.00     |88.00     |22.00     |71.00     |5.00      |230       |1,022     |0         |2.44        |-0.0477   |26.11     |0                              
2020-06-22|CF009P10400|22.00     |25.00     |36.00     |25.00     |35.00     |29.00     |13.00     |7.00      |370       |1,880     |156       |5.45        |-0.0641   |24.76     |0                              
2020-06-22|CF009P10600|30.00     |35.00     |50.00     |34.00     |50.00     |39.00     |20.00     |9.00      |116       |902       |11        |2.25        |-0.0855   |23.41     |0                              
2020-06-22|CF009P10800|41.00     |46.00     |69.00     |46.00     |69.00     |52.00     |28.00     |11.00     |145       |3,066     |32        |4.23        |-0.1141   |22.06     |0                              
2020-06-22|CF009P11000|57.00     |54.00     |92.00     |54.00     |92.00     |70.00     |35.00     |13.00     |1,283     |2,416     |779       |49.44       |-0.1534   |20.75     |0                              
2020-06-22|CF009P11200|80.00     |74.00     |118.00    |74.00     |118.00    |97.00     |38.00     |17.00     |643       |1,212     |349       |31.36       |-0.2074   |19.51     |0                              
2020-06-22|CF009P11400|114.00    |103.00    |162.00    |103.00    |161.00    |136.00    |47.00     |22.00     |718       |828       |23        |49.06       |-0.2805   |18.42     |0                              
2020-06-22|CF009P11600|164.00    |148.00    |225.00    |147.00    |219.00    |194.00    |55.00     |30.00     |882       |2,111     |202       |90.21       |-0.3742   |17.59     |0                              
2020-06-22|CF009P11800|240.00    |230.00    |316.00    |230.00    |311.00    |276.00    |71.00     |36.00     |316       |3,002     |159       |41.34       |-0.4836   |17.15     |0                              
2020-06-22|CF009P12000|343.00    |356.00    |450.00    |348.00    |450.00    |390.00    |107.00    |47.00     |139       |590       |-13       |29.23       |-0.5948   |17.17     |0                              
2020-06-22|CF009P12200|472.00    |472.00    |563.00    |470.00    |540.00    |531.00    |68.00     |59.00     |39        |738       |-3        |10.21       |-0.6916   |17.67     |0                              
2020-06-22|CF009P12400|624.00    |0.00      |0.00      |0.00      |0.00      |692.00    |68.00     |68.00     |0         |365       |0         |0.00        |-0.7667   |18.52     |0                              
2020-06-22|CF009P12600|792.00    |0.00      |0.00      |0.00      |0.00      |867.00    |75.00     |75.00     |0         |357       |0         |0.00        |-0.8210   |19.60     |0                              
2020-06-22|CF009P12800|969.00    |1,059.00  |1,122.00  |1,059.00  |1,114.00  |1,050.00  |145.00    |81.00     |33        |740       |0         |18.24       |-0.8599   |20.78     |0                              
2020-06-22|CF009P13000|1,153.00  |1,245.00  |1,245.00  |1,245.00  |1,245.00  |1,238.00  |92.00     |85.00     |10        |554       |10        |6.23        |-0.8888   |22.01     |0                              
2020-06-22|CF009P13200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |88.00     |88.00     |0         |255       |0         |0.00        |-0.9110   |23.23     |0                              
2020-06-22|CF009P13400|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |90.00     |90.00     |0         |236       |0         |0.00        |-0.9267   |24.43     |0                              
2020-06-22|CF009P13600|1,725.00  |1,824.00  |1,846.00  |1,824.00  |1,846.00  |1,817.00  |121.00    |92.00     |40        |101       |-40       |36.70       |-0.9406   |25.59     |0                              
2020-06-22|CF009P13800|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |93.00     |93.00     |0         |141       |0         |0.00        |-0.9501   |26.72     |0                              
2020-06-22|CF009P14000|2,115.00  |2,207.00  |2,213.00  |2,207.00  |2,213.00  |2,209.00  |98.00     |94.00     |16        |98        |10        |17.69       |-0.9589   |27.80     |0                              
2020-06-22|CF009P14200|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |94.00     |94.00     |0         |86        |0         |0.00        |-0.9657   |28.83     |0                              
2020-06-22|CF009P14400|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |95.00     |95.00     |0         |116       |0         |0.00        |-0.9712   |29.83     |0                              
2020-06-22|CF009P14600|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |95.00     |95.00     |0         |121       |0         |0.00        |-0.9765   |30.79     |0                              
2020-06-22|CF009P14800|2,905.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |95.00     |95.00     |0         |101       |0         |0.00        |-0.9803   |31.72     |0                              
2020-06-22|CF009P15000|3,104.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |95.00     |95.00     |0         |69        |0         |0.00        |-0.9837   |32.61     |0                              
2020-06-22|CF009P15200|3,302.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |96.00     |96.00     |0         |38        |0         |0.00        |-0.9870   |33.48     |0                              
2020-06-22|CF009P15400|3,502.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |95.00     |95.00     |0         |15        |0         |0.00        |-0.9896   |34.31     |0                              
2020-06-22|CF009P15600|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |95.00     |95.00     |0         |22        |0         |0.00        |-0.9917   |35.11     |0                              
2020-06-22|CF009P15800|3,900.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |96.00     |96.00     |0         |10        |0         |0.00        |-0.9938   |35.89     |0                              
2020-06-22|CF009P16000|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |95.00     |95.00     |0         |30        |0         |0.00        |-0.9958   |36.65     |0                              
2020-06-22|CF009P9800|9.00      |12.00     |16.00     |12.00     |15.00     |13.00     |6.00      |4.00      |492       |4,568     |216       |3.43        |-0.0273   |28.76     |0                              
2020-06-22|CF009P9900|11.00     |14.00     |19.00     |14.00     |19.00     |14.00     |8.00      |3.00      |94        |1,408     |-29       |0.80        |-0.0310   |28.10     |0                              
2020-06-22|CF011C10000|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9789    |18.25     |0                              
2020-06-22|CF011C10200|1,999.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-83.00    |-83.00    |0         |7         |0         |0.00        |0.9630    |18.11     |0                              
2020-06-22|CF011C10400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-82.00    |-82.00    |0         |9         |0         |0.00        |0.9426    |17.96     |0                              
2020-06-22|CF011C10600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-79.00    |-79.00    |0         |12        |0         |0.00        |0.9168    |17.82     |0                              
2020-06-22|CF011C10800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-77.00    |-77.00    |0         |4         |0         |0.00        |0.8846    |17.69     |0                              
2020-06-22|CF011C11000|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-76.00    |-76.00    |0         |15        |0         |0.00        |0.8454    |17.56     |0                              
2020-06-22|CF011C11200|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-74.00    |-74.00    |0         |7         |0         |0.00        |0.7989    |17.45     |0                              
2020-06-22|CF011C11400|952.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-71.00    |-71.00    |0         |17        |0         |0.00        |0.7444    |17.35     |0                              
2020-06-22|CF011C11600|810.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-66.00    |-66.00    |0         |10        |0         |0.00        |0.6838    |17.26     |0                              
2020-06-22|CF011C11800|682.00    |582.00    |582.00    |582.00    |582.00    |620.00    |-100.00   |-62.00    |4         |29        |0         |1.20        |0.6185    |17.21     |0                              
2020-06-22|CF011C12000|567.00    |477.00    |477.00    |477.00    |477.00    |510.00    |-90.00    |-57.00    |4         |16        |0         |0.99        |0.5506    |17.19     |0                              
2020-06-22|CF011C12200|465.00    |455.00    |455.00    |388.00    |388.00    |415.00    |-77.00    |-50.00    |3         |88        |1         |0.62        |0.4824    |17.22     |0                              
2020-06-22|CF011C12400|380.00    |310.00    |310.00    |310.00    |310.00    |334.00    |-70.00    |-46.00    |4         |74        |0         |0.65        |0.4161    |17.29     |0                              
2020-06-22|CF011C12600|308.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-42.00    |-42.00    |0         |76        |0         |0.00        |0.3534    |17.39     |0                              
2020-06-22|CF011C12800|248.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-37.00    |-37.00    |0         |89        |0         |0.00        |0.2968    |17.52     |0                              
2020-06-22|CF011C13000|197.00    |159.00    |159.00    |153.00    |153.00    |167.00    |-44.00    |-30.00    |19        |91        |3         |1.54        |0.2467    |17.65     |0                              
2020-06-22|CF011C13200|156.00    |149.00    |149.00    |120.00    |120.00    |131.00    |-36.00    |-25.00    |20        |130       |15        |1.42        |0.2026    |17.80     |0                              
2020-06-22|CF011C13400|124.00    |117.00    |117.00    |103.00    |103.00    |101.00    |-21.00    |-23.00    |26        |156       |14        |1.41        |0.1640    |17.95     |0                              
2020-06-22|CF011C13600|98.00     |90.00     |90.00     |90.00     |90.00     |78.00     |-8.00     |-20.00    |16        |168       |4         |0.69        |0.1325    |18.10     |0                              
2020-06-22|CF011C13800|76.00     |72.00     |72.00     |51.00     |54.00     |60.00     |-22.00    |-16.00    |4         |224       |4         |0.12        |0.1062    |18.25     |0                              
2020-06-22|CF011C14000|60.00     |54.00     |55.00     |42.00     |42.00     |46.00     |-18.00    |-14.00    |14        |216       |0         |0.31        |0.0836    |18.40     |0                              
2020-06-22|CF011C14200|47.00     |35.00     |38.00     |32.00     |34.00     |35.00     |-13.00    |-12.00    |7         |158       |3         |0.13        |0.0663    |18.54     |0                              
2020-06-22|CF011C14400|36.00     |29.00     |29.00     |26.00     |26.00     |27.00     |-10.00    |-9.00     |4         |88        |1         |0.06        |0.0520    |18.69     |0                              
2020-06-22|CF011C14600|28.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-8.00     |-8.00     |0         |107       |0         |0.00        |0.0399    |18.83     |0                              
2020-06-22|CF011C14800|22.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-7.00     |-7.00     |0         |46        |0         |0.00        |0.0314    |18.98     |0                              
2020-06-22|CF011C15000|17.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-6.00     |-6.00     |0         |44        |0         |0.00        |0.0238    |19.12     |0                              
2020-06-22|CF011C15200|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |96        |0         |0.00        |0.0186    |19.25     |0                              
2020-06-22|CF011C15400|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |172       |0         |0.00        |0.0141    |19.39     |0                              
2020-06-22|CF011C15600|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |104       |0         |0.00        |0.0109    |19.52     |0                              
2020-06-22|CF011C15800|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |172       |0         |0.00        |0.0082    |19.65     |0                              
2020-06-22|CF011C16000|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |222       |0         |0.00        |0.0063    |19.78     |0                              
2020-06-22|CF011C16200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |216       |0         |0.00        |0.0047    |19.90     |0                              
2020-06-22|CF011C16400|3.00      |8.00      |10.00     |8.00      |10.00     |1.00      |7.00      |-2.00     |16        |838       |12        |0.08        |0.0036    |20.03     |0                              
2020-06-22|CF011C9900|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.9856    |18.33     |0                              
2020-06-22|CF011P10000|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |34        |0         |0.00        |-0.0261   |18.25     |0                              
2020-06-22|CF011P10200|18.00     |26.00     |27.00     |25.00     |27.00     |20.00     |9.00      |2.00      |32        |81        |-18       |0.39        |-0.0394   |18.11     |0                              
2020-06-22|CF011P10400|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |71        |0         |0.00        |-0.0575   |17.96     |0                              
2020-06-22|CF011P10600|41.00     |55.00     |57.00     |55.00     |57.00     |47.00     |16.00     |6.00      |47        |100       |17        |1.31        |-0.0814   |17.82     |0                              
2020-06-22|CF011P10800|61.00     |63.00     |76.00     |63.00     |76.00     |68.00     |15.00     |7.00      |2         |147       |0         |0.07        |-0.1119   |17.69     |0                              
2020-06-22|CF011P11000|88.00     |81.00     |103.00    |81.00     |102.00    |96.00     |14.00     |8.00      |24        |174       |7         |1.18        |-0.1497   |17.56     |0                              
2020-06-22|CF011P11200|123.00    |141.00    |146.00    |141.00    |146.00    |133.00    |23.00     |10.00     |3         |153       |1         |0.21        |-0.1950   |17.45     |0                              
2020-06-22|CF011P11400|169.00    |168.00    |169.00    |163.00    |163.00    |182.00    |-6.00     |13.00     |62        |132       |-12       |5.35        |-0.2485   |17.35     |0                              
2020-06-22|CF011P11600|225.00    |0.00      |0.00      |0.00      |0.00      |243.00    |18.00     |18.00     |0         |101       |0         |0.00        |-0.3084   |17.26     |0                              
2020-06-22|CF011P11800|295.00    |0.00      |0.00      |0.00      |0.00      |318.00    |23.00     |23.00     |0         |88        |0         |0.00        |-0.3732   |17.21     |0                              
2020-06-22|CF011P12000|378.00    |437.00    |437.00    |437.00    |437.00    |406.00    |59.00     |28.00     |1         |123       |0         |0.22        |-0.4409   |17.19     |0                              
2020-06-22|CF011P12200|475.00    |0.00      |0.00      |0.00      |0.00      |510.00    |35.00     |35.00     |0         |58        |0         |0.00        |-0.5091   |17.22     |0                              
2020-06-22|CF011P12400|588.00    |0.00      |0.00      |0.00      |0.00      |627.00    |39.00     |39.00     |0         |56        |0         |0.00        |-0.5756   |17.29     |0                              
2020-06-22|CF011P12600|715.00    |0.00      |0.00      |0.00      |0.00      |757.00    |42.00     |42.00     |0         |15        |0         |0.00        |-0.6387   |17.39     |0                              
2020-06-22|CF011P12800|853.00    |935.00    |940.00    |935.00    |940.00    |901.00    |87.00     |48.00     |3         |28        |0         |1.39        |-0.6960   |17.52     |0                              
2020-06-22|CF011P13000|1,001.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,055.00  |99.00     |54.00     |1         |40        |1         |0.55        |-0.7467   |17.65     |0                              
2020-06-22|CF011P13200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |59.00     |59.00     |0         |36        |0         |0.00        |-0.7918   |17.80     |0                              
2020-06-22|CF011P13400|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |61.00     |61.00     |0         |25        |0         |0.00        |-0.8316   |17.95     |0                              
2020-06-22|CF011P13600|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |66.00     |66.00     |0         |24        |0         |0.00        |-0.8643   |18.10     |0                              
2020-06-22|CF011P13800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |69.00     |69.00     |0         |32        |0         |0.00        |-0.8920   |18.25     |0                              
2020-06-22|CF011P14000|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |71.00     |71.00     |0         |16        |0         |0.00        |-0.9162   |18.40     |0                              
2020-06-22|CF011P14200|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |74.00     |74.00     |0         |40        |0         |0.00        |-0.9353   |18.54     |0                              
2020-06-22|CF011P14400|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |76.00     |76.00     |0         |20        |0         |0.00        |-0.9514   |18.69     |0                              
2020-06-22|CF011P14600|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |78.00     |78.00     |0         |32        |0         |0.00        |-0.9654   |18.83     |0                              
2020-06-22|CF011P14800|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |80.00     |80.00     |0         |10        |0         |0.00        |-0.9760   |18.98     |0                              
2020-06-22|CF011P15000|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.9859   |19.12     |0                              
2020-06-22|CF011P15200|3,013.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |82.00     |82.00     |0         |0         |0         |0.00        |-0.9934   |19.25     |0                              
2020-06-22|CF011P15400|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |84.00     |84.00     |0         |4         |0         |0.00        |-0.9988   |19.39     |0                              
2020-06-22|CF011P15600|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |19.52     |0                              
2020-06-22|CF011P15800|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,695.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |19.65     |0                              
2020-06-22|CF011P16000|3,810.00  |0.00      |0.00      |0.00      |0.00      |3,895.00  |85.00     |85.00     |0         |4         |0         |0.00        |-1.0000   |19.78     |0                              
2020-06-22|CF011P16200|4,010.00  |0.00      |0.00      |0.00      |0.00      |4,095.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |19.90     |0                              
2020-06-22|CF011P16400|4,210.00  |0.00      |0.00      |0.00      |0.00      |4,295.00  |85.00     |85.00     |0         |0         |0         |0.00        |-1.0000   |20.03     |0                              
2020-06-22|CF011P9900|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |34        |0         |0.00        |-0.0208   |18.33     |0                              
2020-06-22|CF101C10000|2,422.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9602    |19.18     |0                              
2020-06-22|CF101C10200|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |0.9439    |18.87     |0                              
2020-06-22|CF101C10400|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.9252    |18.58     |0                              
2020-06-22|CF101C10600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |-66.00    |-66.00    |0         |32        |0         |0.00        |0.9019    |18.32     |0                              
2020-06-22|CF101C10800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-65.00    |-65.00    |0         |23        |0         |0.00        |0.8737    |18.09     |0                              
2020-06-22|CF101C11000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-64.00    |-64.00    |0         |10        |0         |0.00        |0.8415    |17.90     |0                              
2020-06-22|CF101C11200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-66.00    |-66.00    |0         |54        |0         |0.00        |0.8041    |17.76     |0                              
2020-06-22|CF101C11400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-64.00    |-64.00    |0         |27        |0         |0.00        |0.7606    |17.66     |0                              
2020-06-22|CF101C11600|1,059.00  |973.00    |976.00    |973.00    |976.00    |997.00    |-83.00    |-62.00    |6         |60        |-5        |2.93        |0.7134    |17.61     |0                              
2020-06-22|CF101C11800|926.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-59.00    |-59.00    |0         |48        |0         |0.00        |0.6629    |17.61     |0                              
2020-06-22|CF101C12000|808.00    |746.00    |753.00    |723.00    |723.00    |751.00    |-85.00    |-57.00    |9         |69        |6         |3.35        |0.6094    |17.66     |0                              
2020-06-22|CF101C12200|699.00    |650.00    |650.00    |623.00    |623.00    |648.00    |-76.00    |-51.00    |9         |136       |9         |2.85        |0.5552    |17.77     |0                              
2020-06-22|CF101C12400|602.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-47.00    |-47.00    |0         |131       |0         |0.00        |0.5016    |17.92     |0                              
2020-06-22|CF101C12600|520.00    |520.00    |520.00    |461.00    |461.00    |476.00    |-59.00    |-44.00    |30        |350       |-2        |7.40        |0.4498    |18.12     |0                              
2020-06-22|CF101C12800|447.00    |425.00    |425.00    |388.00    |388.00    |409.00    |-59.00    |-38.00    |28        |324       |0         |5.56        |0.4015    |18.36     |0                              
2020-06-22|CF101C13000|384.00    |359.00    |359.00    |341.00    |341.00    |349.00    |-43.00    |-35.00    |33        |239       |11        |5.74        |0.3561    |18.64     |0                              
2020-06-22|CF101C13200|331.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-29.00    |-29.00    |0         |64        |0         |0.00        |0.3159    |18.95     |0                              
2020-06-22|CF101C13400|283.00    |279.00    |279.00    |279.00    |279.00    |260.00    |-4.00     |-23.00    |5         |121       |5         |0.70        |0.2791    |19.29     |0                              
2020-06-22|CF101C13600|245.00    |220.00    |220.00    |220.00    |220.00    |225.00    |-25.00    |-20.00    |7         |555       |-1        |0.77        |0.2470    |19.65     |0                              
2020-06-22|CF101C13800|209.00    |190.00    |190.00    |190.00    |190.00    |195.00    |-19.00    |-14.00    |1         |233       |1         |0.10        |0.2181    |20.02     |0                              
2020-06-22|CF101C14000|182.00    |180.00    |180.00    |156.00    |159.00    |171.00    |-23.00    |-11.00    |40        |466       |5         |3.28        |0.1937    |20.41     |0                              
2020-06-22|CF101C14200|156.00    |158.00    |158.00    |135.00    |135.00    |148.00    |-21.00    |-8.00     |35        |242       |-15       |2.56        |0.1707    |20.81     |0                              
2020-06-22|CF101C14400|136.00    |139.00    |139.00    |116.00    |116.00    |132.00    |-20.00    |-4.00     |20        |347       |20        |1.28        |0.1529    |21.22     |0                              
2020-06-22|CF101C14600|117.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.00     |-1.00     |0         |195       |0         |0.00        |0.1358    |21.63     |0                              
2020-06-22|CF101C14800|101.00    |0.00      |0.00      |0.00      |0.00      |103.00    |2.00      |2.00      |0         |47        |0         |0.00        |0.1211    |22.04     |0                              
2020-06-22|CF101C15000|88.00     |0.00      |0.00      |0.00      |0.00      |93.00     |5.00      |5.00      |0         |55        |0         |0.00        |0.1091    |22.45     |0                              
2020-06-22|CF101C15200|76.00     |0.00      |0.00      |0.00      |0.00      |82.00     |6.00      |6.00      |0         |52        |0         |0.00        |0.0975    |22.86     |0                              
2020-06-22|CF101C15400|66.00     |82.00     |82.00     |60.00     |64.00     |73.00     |-2.00     |7.00      |164       |1,314     |48        |5.65        |0.0874    |23.27     |0                              
2020-06-22|CF101P10000|22.00     |39.00     |48.00     |39.00     |48.00     |30.00     |26.00     |8.00      |91        |1,093     |47        |2.11        |-0.0434   |19.18     |0                              
2020-06-22|CF101P10200|31.00     |51.00     |54.00     |51.00     |54.00     |40.00     |23.00     |9.00      |20        |392       |20        |0.53        |-0.0572   |18.87     |0                              
2020-06-22|CF101P10400|45.00     |53.00     |67.00     |48.00     |67.00     |54.00     |22.00     |9.00      |101       |170       |32        |2.83        |-0.0737   |18.58     |0                              
2020-06-22|CF101P10600|63.00     |65.00     |80.00     |65.00     |80.00     |71.00     |17.00     |8.00      |48        |182       |2         |1.81        |-0.0949   |18.32     |0                              
2020-06-22|CF101P10800|86.00     |87.00     |112.00    |84.00     |109.00    |95.00     |23.00     |9.00      |319       |338       |186       |17.03       |-0.1211   |18.09     |0                              
2020-06-22|CF101P11000|114.00    |114.00    |138.00    |110.00    |138.00    |124.00    |24.00     |10.00     |53        |278       |23        |3.03        |-0.1517   |17.90     |0                              
2020-06-22|CF101P11200|152.00    |144.00    |144.00    |144.00    |144.00    |161.00    |-8.00     |9.00      |57        |244       |41        |4.16        |-0.1877   |17.76     |0                              
2020-06-22|CF101P11400|199.00    |184.00    |207.00    |184.00    |207.00    |209.00    |8.00      |10.00     |112       |235       |61        |10.69       |-0.2298   |17.66     |0                              
2020-06-22|CF101P11600|253.00    |248.00    |276.00    |243.00    |276.00    |266.00    |23.00     |13.00     |17        |140       |8         |2.25        |-0.2761   |17.61     |0                              
2020-06-22|CF101P11800|319.00    |313.00    |313.00    |313.00    |313.00    |333.00    |-6.00     |14.00     |2         |74        |-1        |0.32        |-0.3259   |17.61     |0                              
2020-06-22|CF101P12000|398.00    |374.00    |374.00    |374.00    |374.00    |415.00    |-24.00    |17.00     |1         |89        |1         |0.19        |-0.3789   |17.66     |0                              
2020-06-22|CF101P12200|487.00    |458.00    |480.00    |458.00    |478.00    |509.00    |-9.00     |22.00     |21        |61        |-4        |4.95        |-0.4328   |17.77     |0                              
2020-06-22|CF101P12400|587.00    |574.00    |624.00    |570.00    |624.00    |615.00    |37.00     |28.00     |25        |67        |0         |7.42        |-0.4863   |17.92     |0                              
2020-06-22|CF101P12600|703.00    |0.00      |0.00      |0.00      |0.00      |733.00    |30.00     |30.00     |0         |54        |0         |0.00        |-0.5383   |18.12     |0                              
2020-06-22|CF101P12800|827.00    |883.00    |883.00    |883.00    |883.00    |864.00    |56.00     |37.00     |2         |50        |0         |0.88        |-0.5869   |18.36     |0                              
2020-06-22|CF101P13000|962.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |39.00     |39.00     |0         |57        |0         |0.00        |-0.6329   |18.64     |0                              
2020-06-22|CF101P13200|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |45.00     |45.00     |0         |12        |0         |0.00        |-0.6737   |18.95     |0                              
2020-06-22|CF101P13400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |51.00     |51.00     |0         |13        |0         |0.00        |-0.7113   |19.29     |0                              
2020-06-22|CF101P13600|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |54.00     |54.00     |0         |8         |0         |0.00        |-0.7442   |19.65     |0                              
2020-06-22|CF101P13800|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |60.00     |60.00     |0         |7         |0         |0.00        |-0.7741   |20.02     |0                              
2020-06-22|CF101P14000|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |64.00     |64.00     |0         |22        |0         |0.00        |-0.7995   |20.41     |0                              
2020-06-22|CF101P14200|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |66.00     |66.00     |0         |1         |0         |0.00        |-0.8236   |20.81     |0                              
2020-06-22|CF101P14400|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |71.00     |71.00     |0         |3         |0         |0.00        |-0.8425   |21.22     |0                              
2020-06-22|CF101P14600|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |74.00     |74.00     |0         |3         |0         |0.00        |-0.8607   |21.63     |0                              
2020-06-22|CF101P14800|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |76.00     |76.00     |0         |5         |0         |0.00        |-0.8766   |22.04     |0                              
2020-06-22|CF101P15000|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.8898   |22.45     |0                              
2020-06-22|CF101P15200|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.9026   |22.86     |0                              
2020-06-22|CF101P15400|3,027.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.9140   |23.27     |0                              
2020-06-22|CF103C11000|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7856    |22.40     |0                              
2020-06-22|CF103C11200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7550    |22.40     |0                              
2020-06-22|CF103C11400|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7220    |22.40     |0                              
2020-06-22|CF103C11600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |0.6885    |22.40     |0                              
2020-06-22|CF103C11800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6535    |22.40     |0                              
2020-06-22|CF103C12000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6180    |22.40     |0                              
2020-06-22|CF103C12200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5821    |22.40     |0                              
2020-06-22|CF103C12400|985.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.5461    |22.40     |0                              
2020-06-22|CF103C12600|886.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.5104    |22.40     |0                              
2020-06-22|CF103C12800|800.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.4751    |22.40     |0                              
2020-06-22|CF103C13000|716.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.4403    |22.40     |0                              
2020-06-22|CF103C13200|642.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4070    |22.40     |0                              
2020-06-22|CF103C13400|573.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.3739    |22.40     |0                              
2020-06-22|CF103C13600|508.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.3434    |22.40     |0                              
2020-06-22|CF103C13800|453.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.3134    |22.40     |0                              
2020-06-22|CF103C14000|399.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.2851    |22.40     |0                              
2020-06-22|CF103P11000|255.00    |0.00      |0.00      |0.00      |0.00      |275.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.2026   |22.40     |0                              
2020-06-22|CF103P11200|308.00    |0.00      |0.00      |0.00      |0.00      |328.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.2322   |22.40     |0                              
2020-06-22|CF103P11400|365.00    |0.00      |0.00      |0.00      |0.00      |391.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.2641   |22.40     |0                              
2020-06-22|CF103P11600|431.00    |0.00      |0.00      |0.00      |0.00      |458.00    |27.00     |27.00     |0         |4         |0         |0.00        |-0.2969   |22.40     |0                              
2020-06-22|CF103P11800|501.00    |0.00      |0.00      |0.00      |0.00      |535.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3313   |22.40     |0                              
2020-06-22|CF103P12000|583.00    |0.00      |0.00      |0.00      |0.00      |617.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.3663   |22.40     |0                              
2020-06-22|CF103P12200|666.00    |0.00      |0.00      |0.00      |0.00      |709.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.4019   |22.40     |0                              
2020-06-22|CF103P12400|763.00    |0.00      |0.00      |0.00      |0.00      |806.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.4378   |22.40     |0                              
2020-06-22|CF103P12600|861.00    |0.00      |0.00      |0.00      |0.00      |910.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.4735   |22.40     |0                              
2020-06-22|CF103P12800|972.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.5089   |22.40     |0                              
2020-06-22|CF103P13000|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |55.00     |55.00     |0         |0         |0         |0.00        |-0.5440   |22.40     |0                              
2020-06-22|CF103P13200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.5776   |22.40     |0                              
2020-06-22|CF103P13400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.6114   |22.40     |0                              
2020-06-22|CF103P13600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.6424   |22.40     |0                              
2020-06-22|CF103P13800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.6732   |22.40     |0                              
2020-06-22|CF103P14000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.7023   |22.40     |0                              
2020-06-22|CF105C11400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7307    |22.40     |0                              
2020-06-22|CF105C11600|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7010    |22.40     |0                              
2020-06-22|CF105C11800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6710    |22.40     |0                              
2020-06-22|CF105C12000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6398    |22.40     |0                              
2020-06-22|CF105C12200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.6088    |22.40     |0                              
2020-06-22|CF105C12400|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5772    |22.40     |0                              
2020-06-22|CF105C12600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.5458    |22.40     |0                              
2020-06-22|CF105C12800|981.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5146    |22.40     |0                              
2020-06-22|CF105C13000|899.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.4839    |22.40     |0                              
2020-06-22|CF105C13200|816.00    |619.00    |619.00    |619.00    |619.00    |777.00    |-197.00   |-39.00    |1         |1         |1         |0.31        |0.4533    |22.40     |0                              
2020-06-22|CF105C13400|741.00    |574.00    |574.00    |574.00    |574.00    |708.00    |-167.00   |-33.00    |4         |4         |4         |1.15        |0.4242    |22.40     |0                              
2020-06-22|CF105C13600|674.00    |511.00    |511.00    |511.00    |511.00    |640.00    |-163.00   |-34.00    |4         |4         |4         |1.02        |0.3954    |22.40     |0                              
2020-06-22|CF105C13800|607.00    |455.00    |455.00    |455.00    |455.00    |576.00    |-152.00   |-31.00    |4         |4         |4         |0.91        |0.3672    |22.40     |0                              
2020-06-22|CF105C14000|550.00    |404.00    |404.00    |404.00    |404.00    |522.00    |-146.00   |-28.00    |4         |4         |4         |0.81        |0.3412    |22.40     |0                              
2020-06-22|CF105C14200|497.00    |363.00    |363.00    |363.00    |363.00    |468.00    |-134.00   |-29.00    |4         |4         |4         |0.73        |0.3152    |22.40     |0                              
2020-06-22|CF105P11400|413.00    |255.00    |255.00    |119.00    |254.00    |427.00    |-159.00   |14.00     |6         |9         |5         |0.70        |-0.2526   |22.40     |0                              
2020-06-22|CF105P11600|480.00    |0.00      |0.00      |0.00      |0.00      |494.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2812   |22.40     |0                              
2020-06-22|CF105P11800|547.00    |0.00      |0.00      |0.00      |0.00      |566.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3105   |22.40     |0                              
2020-06-22|CF105P12000|629.00    |0.00      |0.00      |0.00      |0.00      |648.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3410   |22.40     |0                              
2020-06-22|CF105P12200|712.00    |0.00      |0.00      |0.00      |0.00      |731.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3717   |22.40     |0                              
2020-06-22|CF105P12400|803.00    |0.00      |0.00      |0.00      |0.00      |827.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4028   |22.40     |0                              
2020-06-22|CF105P12600|901.00    |0.00      |0.00      |0.00      |0.00      |925.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4342   |22.40     |0                              
2020-06-22|CF105P12800|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.4653   |22.40     |0                              
2020-06-22|CF105P13000|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.4961   |22.40     |0                              
2020-06-22|CF105P13200|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.5271   |22.40     |0                              
2020-06-22|CF105P13400|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5565   |22.40     |0                              
2020-06-22|CF105P13600|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5858   |22.40     |0                              
2020-06-22|CF105P13800|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6148   |22.40     |0                              
2020-06-22|CF105P14000|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6415   |22.40     |0                              
2020-06-22|CF105P14200|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6684   |22.40     |0                              
2020-06-22|MA008C1500|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9992    |23.52     |0                              
2020-06-22|MA008C1525|155.50    |0.00      |0.00      |0.00      |0.00      |158.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9941    |23.23     |0                              
2020-06-22|MA008C1550|131.00    |0.00      |0.00      |0.00      |0.00      |133.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9820    |22.95     |0                              
2020-06-22|MA008C1575|107.00    |0.00      |0.00      |0.00      |0.00      |109.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9560    |22.67     |0                              
2020-06-22|MA008C1600|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.9064    |22.39     |0                              
2020-06-22|MA008C1625|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |1         |0         |0.00        |0.8240    |22.11     |0                              
2020-06-22|MA008C1650|46.00     |48.00     |49.00     |48.00     |49.00     |45.00     |3.00      |-1.00     |3         |5         |-1        |0.14        |0.7052    |21.84     |0                              
2020-06-22|MA008C1675|33.00     |40.00     |40.00     |40.00     |40.00     |31.50     |7.00      |-1.50     |25        |84        |0         |1.00        |0.5544    |23.33     |0                              
2020-06-22|MA008C1700|24.00     |64.00     |64.00     |5.50      |5.50      |21.50     |-18.50    |-2.50     |7         |24        |2         |0.27        |0.4165    |25.02     |0                              
2020-06-22|MA008C1725|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.3043    |26.58     |0                              
2020-06-22|MA008C1750|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |0.2170    |28.03     |0                              
2020-06-22|MA008C1775|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |17        |0         |0.00        |0.1539    |29.39     |0                              
2020-06-22|MA008C1800|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |21        |0         |0.00        |0.1079    |30.68     |0                              
2020-06-22|MA008C1825|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0752    |31.89     |0                              
2020-06-22|MA008C1850|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |15        |0         |0.00        |0.0520    |33.05     |0                              
2020-06-22|MA008C1875|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |15        |25        |12        |0.01        |0.0357    |34.15     |0                              
2020-06-22|MA008P1500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |38        |9         |0.01        |-0.0021   |23.52     |0                              
2020-06-22|MA008P1525|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0066   |23.23     |0                              
2020-06-22|MA008P1550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.0181   |22.95     |0                              
2020-06-22|MA008P1575|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.0438   |22.67     |0                              
2020-06-22|MA008P1600|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.0931   |22.39     |0                              
2020-06-22|MA008P1625|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1753   |22.11     |0                              
2020-06-22|MA008P1650|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.2939   |21.84     |0                              
2020-06-22|MA008P1675|28.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.50     |-4.50     |0         |53        |0         |0.00        |-0.4447   |23.33     |0                              
2020-06-22|MA008P1700|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.5826   |25.02     |0                              
2020-06-22|MA008P1725|62.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6948   |26.58     |0                              
2020-06-22|MA008P1750|82.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7822   |28.03     |0                              
2020-06-22|MA008P1775|104.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8455   |29.39     |0                              
2020-06-22|MA008P1800|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8916   |30.68     |0                              
2020-06-22|MA008P1825|149.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9245   |31.89     |0                              
2020-06-22|MA008P1850|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9478   |33.05     |0                              
2020-06-22|MA008P1875|197.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9643   |34.15     |0                              
2020-06-22|MA009C1500|238.00    |238.00    |248.50    |238.00    |248.50    |242.00    |10.50     |4.00      |32        |289       |30        |7.80        |0.9408    |28.00     |0                              
2020-06-22|MA009C1525|215.00    |220.00    |225.00    |220.00    |225.00    |218.00    |10.00     |3.00      |36        |104       |24        |7.99        |0.9241    |27.18     |0                              
2020-06-22|MA009C1550|192.00    |188.50    |188.50    |188.50    |188.50    |195.00    |-3.50     |3.00      |10        |87        |0         |1.89        |0.9015    |26.40     |0                              
2020-06-22|MA009C1575|169.50    |174.00    |178.00    |174.00    |178.00    |172.50    |8.50      |3.00      |20        |149       |0         |3.52        |0.8734    |25.67     |0                              
2020-06-22|MA009C1600|148.00    |165.00    |165.00    |147.00    |151.00    |150.50    |3.00      |2.50      |28        |256       |4         |4.37        |0.8390    |25.01     |0                              
2020-06-22|MA009C1625|127.50    |136.00    |136.00    |125.00    |125.00    |130.00    |-2.50     |2.50      |5         |232       |2         |0.66        |0.7971    |24.43     |0                              
2020-06-22|MA009C1650|108.00    |118.00    |119.50    |103.00    |110.00    |110.50    |2.00      |2.50      |340       |1,193     |16        |37.21       |0.7458    |23.95     |0                              
2020-06-22|MA009C1675|90.50     |98.00     |98.00     |86.00     |92.50     |92.50     |2.00      |2.00      |103       |561       |11        |9.45        |0.6865    |23.60     |0                              
2020-06-22|MA009C1700|74.50     |83.00     |85.00     |69.00     |73.50     |76.50     |-1.00     |2.00      |735       |2,071     |43        |57.27       |0.6208    |23.38     |1                              
2020-06-22|MA009C1725|61.00     |33.50     |70.00     |33.50     |61.00     |62.50     |0.00      |1.50      |468       |1,858     |117       |28.84       |0.5511    |23.32     |0                              
2020-06-22|MA009C1750|49.50     |57.00     |58.50     |47.00     |50.50     |50.50     |1.00      |1.00      |1,284     |3,107     |-100      |67.10       |0.4808    |23.42     |0                              
2020-06-22|MA009C1775|40.00     |45.50     |47.00     |37.50     |39.00     |41.00     |-1.00     |1.00      |477       |1,771     |-75       |20.20       |0.4133    |23.67     |0                              
2020-06-22|MA009C1800|32.50     |40.00     |41.00     |30.00     |30.50     |33.00     |-2.00     |0.50      |2,715     |8,042     |375       |91.75       |0.3511    |24.06     |0                              
2020-06-22|MA009C1825|26.50     |29.50     |33.00     |24.00     |25.00     |26.50     |-1.50     |0.00      |498       |971       |148       |13.88       |0.2965    |24.57     |0                              
2020-06-22|MA009C1850|22.00     |25.50     |26.00     |19.50     |20.50     |22.00     |-1.50     |0.00      |543       |2,118     |25        |12.19       |0.2502    |25.17     |0                              
2020-06-22|MA009C1875|18.00     |20.50     |20.50     |16.50     |16.50     |18.00     |-1.50     |0.00      |194       |1,627     |50        |3.56        |0.2105    |25.84     |0                              
2020-06-22|MA009C1900|15.00     |24.00     |24.00     |13.00     |13.50     |15.00     |-1.50     |0.00      |1,372     |4,904     |-247      |21.10       |0.1775    |26.57     |0                              
2020-06-22|MA009C1925|12.50     |14.00     |14.00     |11.00     |11.00     |12.50     |-1.50     |0.00      |82        |1,212     |-16       |0.95        |0.1508    |27.32     |0                              
2020-06-22|MA009C1950|10.50     |13.00     |13.00     |9.50      |10.00     |10.50     |-0.50     |0.00      |189       |1,953     |-53       |1.98        |0.1276    |28.10     |0                              
2020-06-22|MA009C1975|9.00      |11.00     |11.00     |8.00      |8.00      |9.00      |-1.00     |0.00      |188       |1,500     |-26       |1.68        |0.1097    |28.89     |0                              
2020-06-22|MA009C2000|7.50      |10.00     |10.00     |6.00      |7.50      |7.50      |0.00      |0.00      |1,574     |13,187    |95        |12.20       |0.0939    |29.67     |0                              
2020-06-22|MA009C2025|6.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |8         |823       |8         |0.05        |0.0810    |30.46     |0                              
2020-06-22|MA009C2050|5.50      |5.00      |5.50      |5.00      |5.50      |5.50      |0.00      |0.00      |194       |1,395     |69        |1.03        |0.0705    |31.24     |0                              
2020-06-22|MA009C2075|5.00      |4.50      |4.50      |4.00      |4.50      |5.00      |-0.50     |0.00      |12        |356       |-1        |0.05        |0.0604    |32.00     |0                              
2020-06-22|MA009C2100|4.50      |5.50      |5.50      |3.50      |4.00      |4.50      |-0.50     |0.00      |33        |917       |18        |0.14        |0.0534    |32.76     |0                              
2020-06-22|MA009C2125|3.50      |4.00      |4.00      |2.50      |2.50      |4.00      |-1.00     |0.50      |115       |713       |-83       |0.38        |0.0469    |33.50     |0                              
2020-06-22|MA009C2150|3.00      |3.00      |3.50      |3.00      |3.50      |3.50      |0.50      |0.50      |21        |365       |1         |0.07        |0.0406    |34.22     |0                              
2020-06-22|MA009C2175|3.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |190       |555       |151       |0.54        |0.0362    |34.93     |0                              
2020-06-22|MA009C2200|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |138       |985       |127       |0.37        |0.0322    |35.63     |0                              
2020-06-22|MA009C2225|2.00      |3.50      |3.50      |2.50      |2.50      |2.50      |0.50      |0.50      |144       |1,270     |104       |0.42        |0.0283    |36.31     |0                              
2020-06-22|MA009C2250|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |30        |300       |21        |0.06        |0.0248    |36.98     |0                              
2020-06-22|MA009C2275|1.50      |3.00      |3.00      |2.00      |2.00      |2.00      |0.50      |0.50      |28        |323       |10        |0.07        |0.0225    |37.63     |0                              
2020-06-22|MA009C2300|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |14        |554       |10        |0.03        |0.0202    |38.27     |0                              
2020-06-22|MA009C2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |354       |0         |0.00        |0.0179    |38.89     |0                              
2020-06-22|MA009C2350|1.00      |2.50      |2.50      |1.50      |1.50      |1.50      |0.50      |0.50      |356       |1,331     |-61       |0.77        |0.0157    |39.50     |0                              
2020-06-22|MA009C2375|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |349       |0         |0.01        |0.0144    |40.10     |0                              
2020-06-22|MA009C2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |328       |0         |0.00        |0.0130    |40.68     |0                              
2020-06-22|MA009C2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |607       |0         |0.00        |0.0118    |41.25     |0                              
2020-06-22|MA009C2450|0.50      |2.00      |3.00      |1.50      |1.50      |1.00      |1.00      |0.50      |11,927    |26,693    |259       |24.73       |0.0105    |41.81     |0                              
2020-06-22|MA009P1500|6.00      |4.00      |4.50      |3.50      |4.00      |4.50      |-2.00     |-1.50     |2,533     |4,523     |196       |10.05       |-0.0585   |28.00     |0                              
2020-06-22|MA009P1525|7.50      |6.00      |6.00      |5.00      |5.50      |5.50      |-2.00     |-2.00     |177       |1,421     |-8        |0.98        |-0.0748   |27.18     |0                              
2020-06-22|MA009P1550|9.50      |8.50      |8.50      |7.00      |7.00      |7.50      |-2.50     |-2.00     |279       |2,297     |66        |2.15        |-0.0969   |26.40     |0                              
2020-06-22|MA009P1575|12.00     |10.00     |11.00     |9.00      |9.50      |10.00     |-2.50     |-2.00     |323       |1,867     |135       |3.17        |-0.1246   |25.67     |0                              
2020-06-22|MA009P1600|15.50     |11.50     |14.50     |11.00     |13.00     |13.00     |-2.50     |-2.50     |1,288     |5,905     |692       |17.52       |-0.1586   |25.01     |0                              
2020-06-22|MA009P1625|20.00     |15.50     |19.00     |15.50     |16.50     |17.00     |-3.50     |-3.00     |958       |1,411     |304       |17.06       |-0.2002   |24.43     |0                              
2020-06-22|MA009P1650|25.50     |21.00     |24.00     |20.00     |20.00     |22.50     |-5.50     |-3.00     |626       |2,578     |-26       |13.99       |-0.2511   |23.95     |0                              
2020-06-22|MA009P1675|32.50     |28.50     |31.50     |26.50     |27.50     |30.00     |-5.00     |-2.50     |692       |2,416     |71        |20.47       |-0.3102   |23.60     |0                              
2020-06-22|MA009P1700|42.00     |34.50     |40.00     |34.00     |35.00     |38.50     |-7.00     |-3.50     |767       |4,357     |19        |28.35       |-0.3758   |23.38     |0                              
2020-06-22|MA009P1725|53.00     |46.00     |51.50     |45.50     |46.00     |49.50     |-7.00     |-3.50     |964       |4,722     |322       |46.35       |-0.4454   |23.32     |0                              
2020-06-22|MA009P1750|66.50     |62.50     |67.00     |46.00     |60.00     |62.50     |-6.50     |-4.00     |248       |1,417     |92        |15.39       |-0.5157   |23.42     |0                              
2020-06-22|MA009P1775|82.00     |75.50     |78.00     |73.50     |73.50     |78.00     |-8.50     |-4.00     |201       |949       |70        |15.17       |-0.5833   |23.67     |0                              
2020-06-22|MA009P1800|99.50     |99.50     |100.50    |96.50     |97.00     |94.50     |-2.50     |-5.00     |38        |1,380     |4         |3.73        |-0.6457   |24.06     |0                              
2020-06-22|MA009P1825|118.00    |112.00    |115.00    |111.00    |115.00    |113.50    |-3.00     |-4.50     |38        |432       |26        |4.29        |-0.7005   |24.57     |0                              
2020-06-22|MA009P1850|138.50    |132.50    |132.50    |132.50    |132.50    |133.50    |-6.00     |-5.00     |19        |386       |-9        |2.53        |-0.7469   |25.17     |0                              
2020-06-22|MA009P1875|159.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.00     |-5.00     |0         |789       |0         |0.00        |-0.7869   |25.84     |0                              
2020-06-22|MA009P1900|181.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.00     |-5.00     |0         |677       |0         |0.00        |-0.8202   |26.57     |0                              
2020-06-22|MA009P1925|204.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.00     |-5.00     |0         |136       |0         |0.00        |-0.8472   |27.32     |0                              
2020-06-22|MA009P1950|227.00    |219.50    |219.50    |219.50    |219.50    |222.00    |-7.50     |-5.00     |1         |239       |0         |0.22        |-0.8707   |28.10     |0                              
2020-06-22|MA009P1975|250.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-5.50     |-5.50     |0         |142       |0         |0.00        |-0.8889   |28.89     |0                              
2020-06-22|MA009P2000|274.00    |269.00    |269.00    |269.00    |269.00    |269.00    |-5.00     |-5.00     |10        |446       |-10       |2.69        |-0.9051   |29.67     |0                              
2020-06-22|MA009P2025|298.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-5.00     |-5.00     |0         |188       |0         |0.00        |-0.9183   |30.46     |0                              
2020-06-22|MA009P2050|322.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.00     |-5.00     |0         |160       |0         |0.00        |-0.9292   |31.24     |0                              
2020-06-22|MA009P2075|346.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-5.00     |-5.00     |0         |98        |0         |0.00        |-0.9396   |32.00     |0                              
2020-06-22|MA009P2100|370.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-5.00     |-5.00     |0         |123       |0         |0.00        |-0.9469   |32.76     |0                              
2020-06-22|MA009P2125|395.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.00     |-5.00     |0         |95        |0         |0.00        |-0.9538   |33.50     |0                              
2020-06-22|MA009P2150|419.00    |413.00    |413.00    |400.50    |400.50    |414.50    |-18.50    |-4.50     |3         |98        |-1        |1.23        |-0.9605   |34.22     |0                              
2020-06-22|MA009P2175|444.00    |438.00    |438.00    |438.00    |438.00    |439.00    |-6.00     |-5.00     |2         |165       |-2        |0.88        |-0.9652   |34.93     |0                              
2020-06-22|MA009P2200|468.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-5.00     |-5.00     |0         |247       |0         |0.00        |-0.9696   |35.63     |0                              
2020-06-22|MA009P2225|493.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-4.50     |-4.50     |0         |123       |0         |0.00        |-0.9738   |36.31     |0                              
2020-06-22|MA009P2250|518.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-5.00     |-5.00     |0         |127       |0         |0.00        |-0.9776   |36.98     |0                              
2020-06-22|MA009P2275|543.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-5.00     |-5.00     |0         |72        |0         |0.00        |-0.9803   |37.63     |0                              
2020-06-22|MA009P2300|567.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-4.50     |-4.50     |0         |148       |0         |0.00        |-0.9830   |38.27     |0                              
2020-06-22|MA009P2325|592.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.9856   |38.89     |0                              
2020-06-22|MA009P2350|617.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.9882   |39.50     |0                              
2020-06-22|MA009P2375|642.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.9898   |40.10     |0                              
2020-06-22|MA009P2400|667.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-4.50     |-4.50     |0         |41        |0         |0.00        |-0.9915   |40.68     |0                              
2020-06-22|MA009P2425|692.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.9931   |41.25     |0                              
2020-06-22|MA009P2450|717.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-5.00     |-5.00     |0         |74        |0         |0.00        |-0.9947   |41.81     |0                              
2020-06-22|MA011C1575|221.50    |0.00      |0.00      |0.00      |0.00      |226.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.8573    |22.20     |0                              
2020-06-22|MA011C1600|201.50    |0.00      |0.00      |0.00      |0.00      |206.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8253    |22.23     |0                              
2020-06-22|MA011C1625|182.50    |0.00      |0.00      |0.00      |0.00      |186.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7913    |22.25     |0                              
2020-06-22|MA011C1650|164.50    |0.00      |0.00      |0.00      |0.00      |168.00    |3.50      |3.50      |0         |23        |0         |0.00        |0.7540    |22.27     |0                              
2020-06-22|MA011C1675|148.00    |0.00      |0.00      |0.00      |0.00      |151.00    |3.00      |3.00      |0         |73        |0         |0.00        |0.7139    |22.30     |0                              
2020-06-22|MA011C1700|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |13        |0         |0.00        |0.6726    |22.33     |0                              
2020-06-22|MA011C1725|117.50    |120.00    |120.00    |118.00    |118.00    |120.00    |0.50      |2.50      |3         |42        |0         |0.36        |0.6287    |22.37     |0                              
2020-06-22|MA011C1750|104.00    |0.00      |0.00      |0.00      |0.00      |106.00    |2.00      |2.00      |0         |44        |0         |0.00        |0.5846    |22.40     |0                              
2020-06-22|MA011C1775|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |45        |0         |0.00        |0.5400    |22.44     |0                              
2020-06-22|MA011C1800|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.4958    |22.49     |0                              
2020-06-22|MA011C1825|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |12        |0         |0.00        |0.4521    |22.54     |0                              
2020-06-22|MA011C1850|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |31        |0         |0.00        |0.4104    |22.60     |0                              
2020-06-22|MA011C1875|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |1         |60        |-1        |0.06        |0.3695    |22.67     |0                              
2020-06-22|MA011C1900|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |1         |47        |-1        |0.05        |0.3321    |22.74     |0                              
2020-06-22|MA011C1925|39.50     |39.50     |39.50     |39.50     |39.50     |40.00     |0.00      |0.50      |1         |89        |0         |0.04        |0.2956    |22.83     |0                              
2020-06-22|MA011C1950|34.50     |34.50     |35.00     |34.00     |34.00     |34.50     |-0.50     |0.00      |70        |77        |30        |2.41        |0.2635    |22.93     |0                              
2020-06-22|MA011C1975|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |46        |0         |0.00        |0.2324    |23.04     |0                              
2020-06-22|MA011C2000|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.2059    |23.17     |0                              
2020-06-22|MA011C2025|21.50     |21.00     |21.00     |21.00     |21.00     |21.50     |-0.50     |0.00      |10        |91        |0         |0.21        |0.1809    |23.33     |0                              
2020-06-22|MA011C2050|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.1594    |23.50     |0                              
2020-06-22|MA011C2075|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |43        |0         |0.00        |0.1403    |23.71     |0                              
2020-06-22|MA011C2100|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |76        |0         |0.00        |0.1229    |23.94     |0                              
2020-06-22|MA011C2125|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |33        |0         |0.00        |0.1093    |24.20     |0                              
2020-06-22|MA011C2150|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.0963    |24.49     |0                              
2020-06-22|MA011C2175|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |32        |0         |0.00        |0.0853    |24.80     |0                              
2020-06-22|MA011C2200|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |38        |0         |0.00        |0.0767    |25.14     |0                              
2020-06-22|MA011C2225|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |34        |0         |0.00        |0.0685    |25.50     |0                              
2020-06-22|MA011C2250|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |40        |0         |0.00        |0.0609    |25.88     |0                              
2020-06-22|MA011C2275|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |37        |0         |0.00        |0.0556    |26.26     |0                              
2020-06-22|MA011C2300|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |27        |0         |0.00        |0.0506    |26.65     |0                              
2020-06-22|MA011C2325|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |39        |0         |0.00        |0.0457    |27.05     |0                              
2020-06-22|MA011C2350|2.50      |5.50      |5.50      |3.50      |3.50      |4.50      |1.00      |2.00      |23        |58        |23        |0.11        |0.0411    |27.45     |0                              
2020-06-22|MA011C2375|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |26        |0         |0.00        |0.0380    |27.84     |0                              
2020-06-22|MA011C2400|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |31        |0         |0.00        |0.0350    |28.24     |0                              
2020-06-22|MA011C2425|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |76        |0         |0.00        |0.0322    |28.63     |0                              
2020-06-22|MA011C2450|1.00      |3.00      |3.00      |2.50      |3.00      |3.00      |2.00      |2.00      |17        |296       |14        |0.05        |0.0294    |29.02     |0                              
2020-06-22|MA011P1575|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |89        |0         |0.00        |-0.1380   |22.20     |0                              
2020-06-22|MA011P1600|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.1690   |22.23     |0                              
2020-06-22|MA011P1625|29.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.2023   |22.25     |0                              
2020-06-22|MA011P1650|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.2390   |22.27     |0                              
2020-06-22|MA011P1675|43.50     |40.50     |40.50     |40.50     |40.50     |41.00     |-3.00     |-2.50     |10        |32        |10        |0.41        |-0.2786   |22.30     |0                              
2020-06-22|MA011P1700|52.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.00     |-3.00     |0         |79        |0         |0.00        |-0.3195   |22.33     |0                              
2020-06-22|MA011P1725|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.3630   |22.37     |0                              
2020-06-22|MA011P1750|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.4069   |22.40     |0                              
2020-06-22|MA011P1775|86.50     |79.00     |79.00     |79.00     |79.00     |82.50     |-7.50     |-4.00     |10        |70        |0         |0.79        |-0.4515   |22.44     |0                              
2020-06-22|MA011P1800|100.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.50     |-4.50     |0         |41        |0         |0.00        |-0.4957   |22.49     |0                              
2020-06-22|MA011P1825|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.5395   |22.54     |0                              
2020-06-22|MA011P1850|131.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.5814   |22.60     |0                              
2020-06-22|MA011P1875|147.50    |143.00    |143.00    |143.00    |143.00    |142.00    |-4.50     |-5.50     |20        |50        |0         |2.85        |-0.6225   |22.67     |0                              
2020-06-22|MA011P1900|165.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.6603   |22.74     |0                              
2020-06-22|MA011P1925|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.6973   |22.83     |0                              
2020-06-22|MA011P1950|203.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.7298   |22.93     |0                              
2020-06-22|MA011P1975|223.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.7615   |23.04     |0                              
2020-06-22|MA011P2000|243.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.7885   |23.17     |0                              
2020-06-22|MA011P2025|265.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.8144   |23.33     |0                              
2020-06-22|MA011P2050|286.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.8365   |23.50     |0                              
2020-06-22|MA011P2075|308.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.8564   |23.71     |0                              
2020-06-22|MA011P2100|331.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.8747   |23.94     |0                              
2020-06-22|MA011P2125|354.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.8891   |24.20     |0                              
2020-06-22|MA011P2150|377.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.9029   |24.49     |0                              
2020-06-22|MA011P2175|401.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9147   |24.80     |0                              
2020-06-22|MA011P2200|424.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.9242   |25.14     |0                              
2020-06-22|MA011P2225|448.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9333   |25.50     |0                              
2020-06-22|MA011P2250|472.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.9418   |25.88     |0                              
2020-06-22|MA011P2275|497.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9478   |26.26     |0                              
2020-06-22|MA011P2300|521.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.9537   |26.65     |0                              
2020-06-22|MA011P2325|546.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.9593   |27.05     |0                              
2020-06-22|MA011P2350|570.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9649   |27.45     |0                              
2020-06-22|MA011P2375|595.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.9687   |27.84     |0                              
2020-06-22|MA011P2400|620.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.9725   |28.24     |0                              
2020-06-22|MA011P2425|645.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.9762   |28.63     |0                              
2020-06-22|MA011P2450|670.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.9797   |29.02     |0                              
2020-06-22|MA101C1600|294.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.8979    |19.96     |0                              
2020-06-22|MA101C1625|274.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.8716    |20.16     |0                              
2020-06-22|MA101C1650|254.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.8440    |20.35     |0                              
2020-06-22|MA101C1675|235.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.50     |-4.50     |0         |39        |0         |0.00        |0.8138    |20.55     |0                              
2020-06-22|MA101C1700|216.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.00     |-4.00     |0         |32        |0         |0.00        |0.7813    |20.74     |0                              
2020-06-22|MA101C1725|199.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.7480    |20.94     |0                              
2020-06-22|MA101C1750|183.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-4.00     |-4.00     |0         |192       |0         |0.00        |0.7124    |21.14     |0                              
2020-06-22|MA101C1775|167.00    |175.00    |175.00    |163.00    |164.00    |163.50    |-3.00     |-3.50     |22        |162       |-8        |3.61        |0.6770    |21.34     |0                              
2020-06-22|MA101C1800|153.00    |159.50    |159.50    |148.50    |153.00    |149.50    |0.00      |-3.50     |136       |355       |69        |20.82       |0.6400    |21.54     |0                              
2020-06-22|MA101C1825|139.00    |148.00    |148.00    |148.00    |148.00    |136.00    |9.00      |-3.00     |1         |136       |1         |0.15        |0.6038    |21.74     |0                              
2020-06-22|MA101C1850|126.50    |123.50    |125.00    |123.00    |125.00    |124.00    |-1.50     |-2.50     |6         |223       |-6        |0.74        |0.5673    |21.94     |0                              
2020-06-22|MA101C1875|114.50    |120.50    |122.50    |111.00    |111.00    |112.50    |-3.50     |-2.00     |97        |209       |-9        |11.20       |0.5316    |22.14     |0                              
2020-06-22|MA101C1900|104.50    |111.50    |111.50    |100.00    |100.00    |102.50    |-4.50     |-2.00     |134       |315       |51        |14.33       |0.4969    |22.34     |0                              
2020-06-22|MA101C1925|95.00     |99.50     |101.00    |91.00     |91.00     |92.50     |-4.00     |-2.50     |42        |213       |14        |4.05        |0.4631    |22.54     |0                              
2020-06-22|MA101C1950|86.50     |90.00     |90.00     |82.00     |85.00     |84.00     |-1.50     |-2.50     |45        |286       |20        |3.96        |0.4306    |22.74     |0                              
2020-06-22|MA101C1975|79.00     |82.50     |82.50     |74.00     |74.00     |76.00     |-5.00     |-3.00     |43        |135       |-11       |3.24        |0.3998    |22.93     |0                              
2020-06-22|MA101C2000|72.00     |76.50     |76.50     |67.50     |70.00     |68.50     |-2.00     |-3.50     |26        |704       |5         |1.77        |0.3695    |23.13     |0                              
2020-06-22|MA101C2025|67.00     |66.00     |66.00     |60.00     |60.00     |62.50     |-7.00     |-4.50     |13        |143       |-9        |0.85        |0.3423    |23.33     |0                              
2020-06-22|MA101C2050|62.00     |59.50     |59.50     |53.00     |54.50     |56.00     |-7.50     |-6.00     |116       |291       |-28       |6.46        |0.3159    |23.53     |0                              
2020-06-22|MA101C2075|57.00     |50.50     |51.50     |48.50     |50.50     |50.50     |-6.50     |-6.50     |348       |528       |260       |17.36       |0.2906    |23.73     |0                              
2020-06-22|MA101C2100|53.50     |50.00     |50.00     |42.00     |44.50     |46.00     |-9.00     |-7.50     |917       |1,763     |210       |41.74       |0.2683    |23.92     |0                              
2020-06-22|MA101C2125|50.00     |44.00     |44.00     |38.00     |39.50     |41.50     |-10.50    |-8.50     |614       |625       |512       |24.22       |0.2465    |24.12     |0                              
2020-06-22|MA101C2150|47.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-9.50     |-9.50     |0         |80        |0         |0.00        |0.2260    |24.32     |0                              
2020-06-22|MA101C2175|43.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-9.50     |-9.50     |0         |82        |0         |0.00        |0.2083    |24.51     |0                              
2020-06-22|MA101C2200|41.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-10.50    |-10.50    |0         |59        |0         |0.00        |0.1909    |24.70     |0                              
2020-06-22|MA101C2225|39.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-11.50    |-11.50    |0         |38        |0         |0.00        |0.1742    |24.90     |0                              
2020-06-22|MA101C2250|36.50     |25.00     |25.00     |25.00     |25.00     |25.00     |-11.50    |-11.50    |2         |51        |0         |0.05        |0.1607    |25.09     |0                              
2020-06-22|MA101C2275|34.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-12.00    |-12.00    |0         |65        |0         |0.00        |0.1474    |25.28     |0                              
2020-06-22|MA101C2300|32.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-12.00    |-12.00    |0         |65        |0         |0.00        |0.1344    |25.47     |0                              
2020-06-22|MA101C2325|31.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-12.50    |-12.50    |0         |69        |0         |0.00        |0.1232    |25.66     |0                              
2020-06-22|MA101C2350|29.50     |15.50     |22.00     |12.00     |16.00     |17.00     |-13.50    |-12.50    |49        |704       |10        |0.79        |0.1135    |25.85     |0                              
2020-06-22|MA101P1600|18.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-6.00     |-6.00     |0         |510       |0         |0.00        |-0.0985   |19.96     |0                              
2020-06-22|MA101P1625|22.50     |17.50     |19.50     |15.50     |18.50     |16.50     |-4.00     |-6.00     |330       |588       |250       |5.67        |-0.1231   |20.16     |0                              
2020-06-22|MA101P1650|27.50     |21.50     |23.50     |21.50     |23.50     |21.00     |-4.00     |-6.50     |44        |181       |12        |0.96        |-0.1492   |20.35     |0                              
2020-06-22|MA101P1675|33.00     |27.00     |29.00     |26.00     |28.00     |27.00     |-5.00     |-6.00     |55        |168       |5         |1.53        |-0.1782   |20.55     |0                              
2020-06-22|MA101P1700|40.00     |31.50     |35.50     |29.50     |32.00     |33.50     |-8.00     |-6.50     |1,198     |1,626     |508       |39.00       |-0.2096   |20.74     |0                              
2020-06-22|MA101P1725|47.00     |39.50     |43.00     |37.00     |43.00     |40.50     |-4.00     |-6.50     |471       |997       |339       |18.56       |-0.2421   |20.94     |0                              
2020-06-22|MA101P1750|55.50     |48.00     |52.50     |46.00     |52.00     |49.50     |-3.50     |-6.00     |55        |149       |-5        |2.71        |-0.2770   |21.14     |0                              
2020-06-22|MA101P1775|64.50     |57.00     |60.50     |56.50     |59.50     |58.50     |-5.00     |-6.00     |42        |180       |-2        |2.44        |-0.3120   |21.34     |0                              
2020-06-22|MA101P1800|75.00     |67.00     |70.00     |67.00     |70.00     |69.50     |-5.00     |-5.50     |4         |247       |-2        |0.27        |-0.3484   |21.54     |0                              
2020-06-22|MA101P1825|85.50     |79.00     |79.00     |77.00     |77.00     |80.50     |-8.50     |-5.00     |57        |1,010     |-38       |4.45        |-0.3845   |21.74     |0                              
2020-06-22|MA101P1850|98.00     |89.00     |94.00     |88.00     |93.50     |93.50     |-4.50     |-4.50     |10        |268       |-5        |0.92        |-0.4207   |21.94     |0                              
2020-06-22|MA101P1875|110.50    |102.00    |107.00    |100.00    |106.50    |106.50    |-4.00     |-4.00     |25        |114       |-8        |2.63        |-0.4564   |22.14     |0                              
2020-06-22|MA101P1900|125.00    |117.00    |122.00    |117.00    |122.00    |121.00    |-3.00     |-4.00     |41        |115       |-9        |4.94        |-0.4910   |22.34     |0                              
2020-06-22|MA101P1925|140.50    |131.00    |139.00    |131.00    |139.00    |136.00    |-1.50     |-4.50     |4         |93        |-2        |0.54        |-0.5250   |22.54     |0                              
2020-06-22|MA101P1950|156.50    |144.00    |155.00    |144.00    |152.00    |152.00    |-4.50     |-4.50     |52        |67        |-3        |7.82        |-0.5577   |22.74     |0                              
2020-06-22|MA101P1975|174.00    |171.00    |171.00    |167.50    |167.50    |169.00    |-6.50     |-5.00     |4         |58        |-2        |0.68        |-0.5887   |22.93     |0                              
2020-06-22|MA101P2000|191.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-5.50     |-5.50     |0         |37        |0         |0.00        |-0.6194   |23.13     |0                              
2020-06-22|MA101P2025|211.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.6469   |23.33     |0                              
2020-06-22|MA101P2050|231.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.6739   |23.53     |0                              
2020-06-22|MA101P2075|251.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.6997   |23.73     |0                              
2020-06-22|MA101P2100|272.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.7225   |23.92     |0                              
2020-06-22|MA101P2125|293.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7450   |24.12     |0                              
2020-06-22|MA101P2150|314.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7661   |24.32     |0                              
2020-06-22|MA101P2175|336.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.7845   |24.51     |0                              
2020-06-22|MA101P2200|358.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.8026   |24.70     |0                              
2020-06-22|MA101P2225|381.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8202   |24.90     |0                              
2020-06-22|MA101P2250|403.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.8345   |25.09     |0                              
2020-06-22|MA101P2275|426.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8486   |25.28     |0                              
2020-06-22|MA101P2300|449.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |-0.8626   |25.47     |0                              
2020-06-22|MA101P2325|472.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.8746   |25.66     |0                              
2020-06-22|MA101P2350|495.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.8853   |25.85     |0                              
2020-06-22|MA103C1650|331.50    |0.00      |0.00      |0.00      |0.00      |332.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7571    |31.50     |0                              
2020-06-22|MA103C1675|314.00    |0.00      |0.00      |0.00      |0.00      |314.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7386    |31.16     |0                              
2020-06-22|MA103C1700|296.50    |0.00      |0.00      |0.00      |0.00      |297.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7199    |30.81     |0                              
2020-06-22|MA103C1725|278.50    |0.00      |0.00      |0.00      |0.00      |279.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7009    |30.48     |0                              
2020-06-22|MA103C1750|262.00    |0.00      |0.00      |0.00      |0.00      |262.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6811    |30.14     |0                              
2020-06-22|MA103C1775|246.00    |0.00      |0.00      |0.00      |0.00      |246.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6602    |29.80     |0                              
2020-06-22|MA103C1800|230.00    |0.00      |0.00      |0.00      |0.00      |230.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6389    |29.46     |0                              
2020-06-22|MA103C1825|214.00    |0.00      |0.00      |0.00      |0.00      |214.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6173    |29.13     |0                              
2020-06-22|MA103C1850|202.00    |0.00      |0.00      |0.00      |0.00      |202.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5945    |29.14     |0                              
2020-06-22|MA103C1875|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5719    |29.25     |0                              
2020-06-22|MA103C1900|179.00    |0.00      |0.00      |0.00      |0.00      |179.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5495    |29.36     |0                              
2020-06-22|MA103C1925|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5275    |29.48     |0                              
2020-06-22|MA103C1950|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5060    |29.59     |0                              
2020-06-22|MA103C1975|149.50    |0.00      |0.00      |0.00      |0.00      |149.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4846    |29.69     |0                              
2020-06-22|MA103C2000|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4635    |29.80     |0                              
2020-06-22|MA103C2025|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4435    |29.90     |0                              
2020-06-22|MA103C2050|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4239    |30.01     |0                              
2020-06-22|MA103C2075|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4045    |30.11     |0                              
2020-06-22|MA103C2100|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3853    |30.21     |0                              
2020-06-22|MA103C2125|102.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3670    |30.21     |0                              
2020-06-22|MA103P1650|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2298   |31.50     |0                              
2020-06-22|MA103P1675|80.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2476   |31.16     |0                              
2020-06-22|MA103P1700|87.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2658   |30.81     |0                              
2020-06-22|MA103P1725|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2845   |30.48     |0                              
2020-06-22|MA103P1750|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3040   |30.14     |0                              
2020-06-22|MA103P1775|111.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3245   |29.80     |0                              
2020-06-22|MA103P1800|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3455   |29.46     |0                              
2020-06-22|MA103P1825|128.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3670   |29.13     |0                              
2020-06-22|MA103P1850|141.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3895   |29.14     |0                              
2020-06-22|MA103P1875|154.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4120   |29.25     |0                              
2020-06-22|MA103P1900|167.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4344   |29.36     |0                              
2020-06-22|MA103P1925|181.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4564   |29.48     |0                              
2020-06-22|MA103P1950|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4779   |29.59     |0                              
2020-06-22|MA103P1975|211.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4993   |29.69     |0                              
2020-06-22|MA103P2000|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5207   |29.80     |0                              
2020-06-22|MA103P2025|243.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5409   |29.90     |0                              
2020-06-22|MA103P2050|260.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5606   |30.01     |0                              
2020-06-22|MA103P2075|277.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5803   |30.11     |0                              
2020-06-22|MA103P2100|294.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6000   |30.21     |0                              
2020-06-22|MA103P2125|311.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6186   |30.21     |0                              
2020-06-22|MA104C1750|297.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6988    |29.95     |0                              
2020-06-22|MA104C1775|282.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6788    |29.95     |0                              
2020-06-22|MA104C1800|268.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6585    |29.95     |0                              
2020-06-22|MA104C1825|254.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6383    |29.95     |0                              
2020-06-22|MA104C1850|240.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6181    |29.95     |0                              
2020-06-22|MA104C1875|227.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5975    |29.95     |0                              
2020-06-22|MA104C1900|215.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5771    |29.95     |0                              
2020-06-22|MA104C1925|203.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5567    |29.95     |0                              
2020-06-22|MA104C1950|191.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5364    |29.95     |0                              
2020-06-22|MA104C1975|181.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5165    |29.95     |0                              
2020-06-22|MA104C2000|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4967    |29.95     |0                              
2020-06-22|MA104C2025|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4769    |29.95     |0                              
2020-06-22|MA104C2050|151.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4573    |29.95     |0                              
2020-06-22|MA104C2075|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4387    |29.95     |0                              
2020-06-22|MA104C2100|134.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.4202    |29.95     |0                              
2020-06-22|MA104C2125|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4017    |29.95     |0                              
2020-06-22|MA104C2150|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3832    |29.95     |0                              
2020-06-22|MA104P1750|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2850   |29.95     |0                              
2020-06-22|MA104P1775|108.50    |0.00      |0.00      |0.00      |0.00      |109.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3045   |29.95     |0                              
2020-06-22|MA104P1800|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3244   |29.95     |0                              
2020-06-22|MA104P1825|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3444   |29.95     |0                              
2020-06-22|MA104P1850|140.00    |0.00      |0.00      |0.00      |0.00      |141.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3644   |29.95     |0                              
2020-06-22|MA104P1875|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3847   |29.95     |0                              
2020-06-22|MA104P1900|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4050   |29.95     |0                              
2020-06-22|MA104P1925|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4254   |29.95     |0                              
2020-06-22|MA104P1950|189.50    |0.00      |0.00      |0.00      |0.00      |191.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4457   |29.95     |0                              
2020-06-22|MA104P1975|204.00    |0.00      |0.00      |0.00      |0.00      |205.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4656   |29.95     |0                              
2020-06-22|MA104P2000|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4855   |29.95     |0                              
2020-06-22|MA104P2025|233.00    |0.00      |0.00      |0.00      |0.00      |234.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5054   |29.95     |0                              
2020-06-22|MA104P2050|247.50    |0.00      |0.00      |0.00      |0.00      |249.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5252   |29.95     |0                              
2020-06-22|MA104P2075|263.50    |0.00      |0.00      |0.00      |0.00      |265.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5440   |29.95     |0                              
2020-06-22|MA104P2100|279.50    |0.00      |0.00      |0.00      |0.00      |282.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5627   |29.95     |0                              
2020-06-22|MA104P2125|296.00    |0.00      |0.00      |0.00      |0.00      |298.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5816   |29.95     |0                              
2020-06-22|MA104P2150|312.50    |0.00      |0.00      |0.00      |0.00      |315.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6005   |29.95     |0                              
2020-06-22|RM008C2125|191.50    |0.00      |0.00      |0.00      |0.00      |202.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9917    |22.31     |0                              
2020-06-22|RM008C2150|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9810    |22.31     |0                              
2020-06-22|RM008C2175|144.00    |0.00      |0.00      |0.00      |0.00      |153.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9613    |22.31     |0                              
2020-06-22|RM008C2200|121.50    |0.00      |0.00      |0.00      |0.00      |130.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9291    |22.31     |0                              
2020-06-22|RM008C2225|100.50    |0.00      |0.00      |0.00      |0.00      |107.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8803    |22.31     |0                              
2020-06-22|RM008C2250|81.00     |0.00      |0.00      |0.00      |0.00      |86.50     |5.50      |5.50      |0         |15        |0         |0.00        |0.8123    |22.31     |0                              
2020-06-22|RM008C2275|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |21        |0         |0.00        |0.7267    |22.31     |0                              
2020-06-22|RM008C2300|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |42        |0         |0.00        |0.6252    |22.31     |0                              
2020-06-22|RM008C2325|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.5161    |22.31     |0                              
2020-06-22|RM008C2350|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.4072    |22.37     |0                              
2020-06-22|RM008C2375|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3060    |22.37     |0                              
2020-06-22|RM008C2400|12.00     |8.50      |8.50      |8.50      |8.50      |11.00     |-3.50     |-1.00     |1         |31        |-1        |0.01        |0.2176    |22.37     |0                              
2020-06-22|RM008C2425|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |0.1481    |22.37     |0                              
2020-06-22|RM008C2450|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |32        |0         |0.00        |0.0953    |22.37     |0                              
2020-06-22|RM008C2475|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |4         |47        |2         |0.01        |0.0574    |22.37     |0                              
2020-06-22|RM008C2500|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |6         |33        |6         |0.01        |0.0333    |22.37     |0                              
2020-06-22|RM008C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0094    |22.37     |0                              
2020-06-22|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0021    |22.37     |0                              
2020-06-22|RM008P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.0088   |22.31     |0                              
2020-06-22|RM008P2150|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.0192   |22.31     |0                              
2020-06-22|RM008P2175|3.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |3         |18        |0         |0.01        |-0.0385   |22.31     |0                              
2020-06-22|RM008P2200|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.0705   |22.31     |0                              
2020-06-22|RM008P2225|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1192   |22.31     |0                              
2020-06-22|RM008P2250|15.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.1870   |22.31     |0                              
2020-06-22|RM008P2275|22.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.2725   |22.31     |0                              
2020-06-22|RM008P2300|32.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.3739   |22.31     |0                              
2020-06-22|RM008P2325|45.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.4830   |22.31     |0                              
2020-06-22|RM008P2350|60.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.5919   |22.37     |0                              
2020-06-22|RM008P2375|77.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.6931   |22.37     |0                              
2020-06-22|RM008P2400|96.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7816   |22.37     |0                              
2020-06-22|RM008P2425|116.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8512   |22.37     |0                              
2020-06-22|RM008P2450|139.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.9042   |22.37     |0                              
2020-06-22|RM008P2475|162.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9424   |22.37     |0                              
2020-06-22|RM008P2500|185.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9667   |22.37     |0                              
2020-06-22|RM008P2550|234.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.9913   |22.37     |0                              
2020-06-22|RM008P2600|284.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9994   |22.37     |0                              
2020-06-22|RM009C2050|272.50    |0.00      |0.00      |0.00      |0.00      |289.50    |17.00     |17.00     |0         |91        |0         |0.00        |0.9836    |18.54     |0                              
2020-06-22|RM009C2075|248.00    |0.00      |0.00      |0.00      |0.00      |265.00    |17.00     |17.00     |0         |11        |0         |0.00        |0.9759    |17.99     |0                              
2020-06-22|RM009C2100|224.00    |243.00    |243.00    |243.00    |243.00    |240.50    |19.00     |16.50     |1         |1         |0         |0.25        |0.9659    |17.48     |0                              
2020-06-22|RM009C2125|200.00    |216.50    |227.00    |216.50    |227.00    |216.50    |27.00     |16.50     |20        |40        |10        |4.44        |0.9516    |17.02     |0                              
2020-06-22|RM009C2150|176.50    |0.00      |0.00      |0.00      |0.00      |192.50    |16.00     |16.00     |0         |39        |0         |0.00        |0.9313    |16.65     |0                              
2020-06-22|RM009C2175|154.00    |0.00      |0.00      |0.00      |0.00      |169.50    |15.50     |15.50     |0         |42        |0         |0.00        |0.9035    |16.37     |0                              
2020-06-22|RM009C2200|133.00    |142.00    |147.50    |142.00    |147.50    |147.50    |14.50     |14.50     |20        |127       |20        |2.90        |0.8663    |16.23     |0                              
2020-06-22|RM009C2225|113.50    |122.50    |137.00    |120.50    |132.00    |127.00    |18.50     |13.50     |75        |189       |6         |9.55        |0.8182    |16.22     |0                              
2020-06-22|RM009C2250|96.00     |108.50    |117.50    |97.00     |117.50    |108.00    |21.50     |12.00     |25        |187       |0         |2.58        |0.7597    |16.35     |0                              
2020-06-22|RM009C2275|80.50     |91.50     |99.50     |89.50     |99.50     |91.00     |19.00     |10.50     |17        |191       |-1        |1.56        |0.6930    |16.59     |0                              
2020-06-22|RM009C2300|67.50     |74.00     |80.00     |70.00     |80.00     |76.00     |12.50     |8.50      |24        |489       |-16       |1.83        |0.6217    |16.93     |0                              
2020-06-22|RM009C2325|56.00     |63.00     |72.50     |57.50     |65.50     |63.00     |9.50      |7.00      |336       |441       |-21       |22.15       |0.5498    |17.33     |0                              
2020-06-22|RM009C2350|46.50     |49.00     |60.00     |46.50     |55.50     |52.50     |9.00      |6.00      |877       |1,566     |-52       |49.29       |0.4803    |17.78     |0                              
2020-06-22|RM009C2375|38.50     |43.00     |50.50     |40.00     |45.50     |43.00     |7.00      |4.50      |450       |647       |-31       |20.32       |0.4155    |18.25     |0                              
2020-06-22|RM009C2400|32.00     |37.50     |42.00     |32.50     |38.50     |35.50     |6.50      |3.50      |833       |2,229     |250       |31.75       |0.3563    |18.74     |0                              
2020-06-22|RM009C2425|26.00     |27.00     |34.50     |26.00     |32.00     |29.50     |6.00      |3.50      |688       |697       |218       |21.32       |0.3047    |19.23     |0                              
2020-06-22|RM009C2450|21.50     |23.00     |29.50     |20.00     |26.50     |24.50     |5.00      |3.00      |572       |1,542     |-2        |14.86       |0.2592    |19.72     |0                              
2020-06-22|RM009C2475|17.50     |19.00     |24.00     |18.00     |22.50     |20.00     |5.00      |2.50      |94        |771       |-19       |1.88        |0.2186    |20.21     |0                              
2020-06-22|RM009C2500|14.50     |14.50     |19.00     |14.00     |17.00     |16.50     |2.50      |2.00      |514       |2,216     |52        |8.35        |0.1858    |20.69     |0                              
2020-06-22|RM009C2550|9.50      |10.00     |13.00     |9.00      |11.00     |11.50     |1.50      |2.00      |1,120     |2,492     |16        |12.33       |0.1321    |21.63     |0                              
2020-06-22|RM009C2600|6.50      |7.00      |8.50      |6.00      |7.50      |8.00      |1.00      |1.50      |828       |4,556     |70        |6.17        |0.0938    |22.54     |0                              
2020-06-22|RM009C2650|4.50      |4.50      |6.00      |4.00      |5.00      |5.50      |0.50      |1.00      |454       |2,021     |101       |2.06        |0.0667    |23.40     |0                              
2020-06-22|RM009C2700|3.00      |3.00      |3.50      |3.00      |3.50      |4.00      |0.50      |1.00      |44        |2,492     |8         |0.16        |0.0476    |24.23     |0                              
2020-06-22|RM009C2750|2.00      |2.00      |2.50      |2.00      |2.50      |2.50      |0.50      |0.50      |66        |1,714     |40        |0.15        |0.0338    |25.02     |0                              
2020-06-22|RM009C2800|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |75        |1,392     |24        |0.16        |0.0238    |25.78     |0                              
2020-06-22|RM009C2850|1.00      |2.50      |3.00      |2.00      |2.00      |1.50      |1.00      |0.50      |461       |4,766     |116       |1.07        |0.0174    |26.51     |0                              
2020-06-22|RM009P2050|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |264       |1,363     |-129      |0.35        |-0.0183   |18.54     |0                              
2020-06-22|RM009P2075|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |65        |591       |-20       |0.07        |-0.0253   |17.99     |0                              
2020-06-22|RM009P2100|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |80        |404       |10        |0.15        |-0.0347   |17.48     |0                              
2020-06-22|RM009P2125|3.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |33        |850       |10        |0.08        |-0.0482   |17.02     |0                              
2020-06-22|RM009P2150|5.00      |4.50      |5.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |306       |819       |13        |1.08        |-0.0679   |16.65     |0                              
2020-06-22|RM009P2175|7.50      |7.00      |7.00      |4.50      |4.50      |6.00      |-3.00     |-1.50     |432       |877       |41        |2.55        |-0.0950   |16.37     |0                              
2020-06-22|RM009P2200|11.50     |10.50     |10.50     |7.00      |7.00      |9.00      |-4.50     |-2.50     |351       |1,690     |-40       |2.98        |-0.1317   |16.23     |0                              
2020-06-22|RM009P2225|16.50     |14.00     |14.50     |10.00     |10.00     |13.00     |-6.50     |-3.50     |174       |2,230     |-11       |2.15        |-0.1793   |16.22     |0                              
2020-06-22|RM009P2250|24.00     |22.00     |23.00     |15.50     |16.00     |19.00     |-8.00     |-5.00     |600       |1,791     |151       |10.95       |-0.2374   |16.35     |0                              
2020-06-22|RM009P2275|34.00     |29.00     |29.00     |21.50     |21.50     |27.00     |-12.50    |-7.00     |89        |314       |-40       |2.23        |-0.3038   |16.59     |0                              
2020-06-22|RM009P2300|45.50     |41.50     |41.50     |30.50     |34.00     |37.00     |-11.50    |-8.50     |214       |1,352     |4         |7.73        |-0.3749   |16.93     |0                              
2020-06-22|RM009P2325|59.00     |54.00     |54.00     |40.50     |45.00     |49.00     |-14.00    |-10.00    |288       |1,211     |0         |13.94       |-0.4467   |17.33     |0                              
2020-06-22|RM009P2350|74.50     |68.00     |75.50     |54.00     |56.00     |63.50     |-18.50    |-11.00    |127       |905       |-58       |8.32        |-0.5162   |17.78     |0                              
2020-06-22|RM009P2375|91.50     |69.00     |69.00     |69.00     |69.00     |79.00     |-22.50    |-12.50    |1         |242       |0         |0.07        |-0.5811   |18.25     |0                              
2020-06-22|RM009P2400|109.50    |92.00     |92.00     |92.00     |92.00     |96.50     |-17.50    |-13.00    |1         |329       |0         |0.09        |-0.6405   |18.74     |0                              
2020-06-22|RM009P2425|128.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-13.50    |-13.50    |0         |142       |0         |0.00        |-0.6922   |19.23     |0                              
2020-06-22|RM009P2450|149.00    |132.50    |132.50    |132.50    |132.50    |135.00    |-16.50    |-14.00    |1         |102       |1         |0.14        |-0.7379   |19.72     |0                              
2020-06-22|RM009P2475|170.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.50    |-14.50    |0         |130       |0         |0.00        |-0.7787   |20.21     |0                              
2020-06-22|RM009P2500|192.00    |183.00    |183.00    |171.00    |171.00    |177.00    |-21.00    |-15.00    |30        |285       |0         |5.30        |-0.8118   |20.69     |0                              
2020-06-22|RM009P2550|237.00    |227.00    |294.00    |212.00    |212.00    |221.50    |-25.00    |-15.50    |24        |115       |-11       |5.42        |-0.8661   |21.63     |0                              
2020-06-22|RM009P2600|284.00    |259.50    |259.50    |257.50    |257.50    |268.00    |-26.50    |-16.00    |2         |74        |-2        |0.52        |-0.9052   |22.54     |0                              
2020-06-22|RM009P2650|331.50    |308.50    |308.50    |308.50    |308.50    |315.50    |-23.00    |-16.00    |10        |83        |10        |3.09        |-0.9330   |23.40     |0                              
2020-06-22|RM009P2700|380.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.9529   |24.23     |0                              
2020-06-22|RM009P2750|429.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-16.00    |-16.00    |0         |46        |0         |0.00        |-0.9675   |25.02     |0                              
2020-06-22|RM009P2800|478.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-16.50    |-16.50    |0         |23        |0         |0.00        |-0.9784   |25.78     |0                              
2020-06-22|RM009P2850|528.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.9858   |26.51     |0                              
2020-06-22|RM011C2075|236.00    |0.00      |0.00      |0.00      |0.00      |250.50    |14.50     |14.50     |0         |148       |0         |0.00        |0.9196    |14.72     |0                              
2020-06-22|RM011C2100|215.00    |0.00      |0.00      |0.00      |0.00      |228.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.8941    |14.76     |0                              
2020-06-22|RM011C2125|194.50    |0.00      |0.00      |0.00      |0.00      |207.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.8628    |14.82     |0                              
2020-06-22|RM011C2150|175.50    |0.00      |0.00      |0.00      |0.00      |186.50    |11.00     |11.00     |0         |12        |0         |0.00        |0.8274    |14.91     |0                              
2020-06-22|RM011C2175|157.50    |0.00      |0.00      |0.00      |0.00      |167.50    |10.00     |10.00     |0         |22        |0         |0.00        |0.7882    |15.03     |0                              
2020-06-22|RM011C2200|140.50    |153.50    |153.50    |153.50    |153.50    |149.50    |13.00     |9.00      |9         |20        |0         |1.38        |0.7446    |15.18     |0                              
2020-06-22|RM011C2225|125.00    |136.50    |136.50    |136.50    |136.50    |133.00    |11.50     |8.00      |3         |20        |0         |0.41        |0.6977    |15.36     |0                              
2020-06-22|RM011C2250|111.00    |0.00      |0.00      |0.00      |0.00      |118.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.6496    |15.57     |0                              
2020-06-22|RM011C2275|98.50     |0.00      |0.00      |0.00      |0.00      |104.00    |5.50      |5.50      |0         |26        |0         |0.00        |0.6005    |15.81     |0                              
2020-06-22|RM011C2300|87.00     |0.00      |0.00      |0.00      |0.00      |92.00     |5.00      |5.00      |0         |40        |0         |0.00        |0.5517    |16.07     |0                              
2020-06-22|RM011C2325|77.50     |0.00      |0.00      |0.00      |0.00      |81.00     |3.50      |3.50      |0         |42        |0         |0.00        |0.5044    |16.36     |0                              
2020-06-22|RM011C2350|68.50     |0.00      |0.00      |0.00      |0.00      |71.50     |3.00      |3.00      |0         |55        |0         |0.00        |0.4592    |16.67     |0                              
2020-06-22|RM011C2375|61.00     |58.00     |58.00     |58.00     |58.00     |63.00     |-3.00     |2.00      |19        |79        |0         |1.10        |0.4168    |17.01     |0                              
2020-06-22|RM011C2400|54.00     |56.50     |56.50     |56.50     |56.50     |56.00     |2.50      |2.00      |40        |90        |-20       |2.26        |0.3774    |17.36     |0                              
2020-06-22|RM011C2425|48.50     |50.50     |50.50     |45.00     |45.50     |49.50     |-3.00     |1.00      |72        |88        |-26       |3.31        |0.3415    |17.73     |0                              
2020-06-22|RM011C2450|43.00     |40.00     |45.00     |40.00     |45.00     |44.00     |2.00      |1.00      |18        |123       |4         |0.80        |0.3088    |18.11     |0                              
2020-06-22|RM011C2475|39.00     |38.50     |38.50     |35.50     |35.50     |39.50     |-3.50     |0.50      |11        |95        |1         |0.40        |0.2789    |18.51     |0                              
2020-06-22|RM011C2500|35.00     |32.00     |33.50     |31.50     |33.50     |35.50     |-1.50     |0.50      |31        |128       |-20       |0.99        |0.2530    |18.91     |0                              
2020-06-22|RM011C2550|28.50     |25.50     |27.50     |25.00     |27.50     |28.50     |-1.00     |0.00      |41        |91        |-11       |1.07        |0.2078    |19.73     |0                              
2020-06-22|RM011C2600|23.50     |20.50     |23.00     |20.00     |23.00     |23.00     |-0.50     |-0.50     |194       |117       |-56       |4.05        |0.1709    |20.56     |0                              
2020-06-22|RM011C2650|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |122       |0         |0.00        |0.1435    |21.39     |0                              
2020-06-22|RM011C2700|16.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-0.50     |-0.50     |10        |151       |0         |0.16        |0.1198    |22.21     |0                              
2020-06-22|RM011P2075|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |158       |0         |0.00        |-0.0789   |14.72     |0                              
2020-06-22|RM011P2100|14.50     |11.50     |11.50     |10.50     |10.50     |9.50      |-4.00     |-5.00     |33        |217       |-11       |0.36        |-0.1029   |14.76     |0                              
2020-06-22|RM011P2125|19.00     |15.00     |15.00     |15.00     |15.00     |13.50     |-4.00     |-5.50     |50        |156       |-20       |0.72        |-0.1328   |14.82     |0                              
2020-06-22|RM011P2150|24.50     |19.50     |19.50     |19.50     |19.50     |18.00     |-5.00     |-6.50     |50        |118       |0         |0.95        |-0.1672   |14.91     |0                              
2020-06-22|RM011P2175|31.50     |26.00     |26.00     |22.50     |22.50     |23.50     |-9.00     |-8.00     |63        |123       |-3        |1.49        |-0.2054   |15.03     |0                              
2020-06-22|RM011P2200|39.50     |33.00     |33.50     |26.50     |26.50     |30.50     |-13.00    |-9.00     |56        |159       |-2        |1.79        |-0.2483   |15.18     |0                              
2020-06-22|RM011P2225|49.00     |34.50     |35.50     |34.50     |35.50     |39.00     |-13.50    |-10.00    |26        |104       |-4        |0.94        |-0.2946   |15.36     |0                              
2020-06-22|RM011P2250|59.50     |51.00     |51.00     |51.00     |51.00     |48.50     |-8.50     |-11.00    |2         |84        |0         |0.10        |-0.3423   |15.57     |0                              
2020-06-22|RM011P2275|72.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.50    |-12.50    |0         |108       |0         |0.00        |-0.3911   |15.81     |0                              
2020-06-22|RM011P2300|85.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.4398   |16.07     |0                              
2020-06-22|RM011P2325|100.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.4871   |16.36     |0                              
2020-06-22|RM011P2350|116.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-14.50    |-14.50    |0         |25        |0         |0.00        |-0.5324   |16.67     |0                              
2020-06-22|RM011P2375|133.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.5749   |17.01     |0                              
2020-06-22|RM011P2400|151.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.6145   |17.36     |0                              
2020-06-22|RM011P2425|170.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.6508   |17.73     |0                              
2020-06-22|RM011P2450|190.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-17.00    |-17.00    |0         |34        |0         |0.00        |-0.6838   |18.11     |0                              
2020-06-22|RM011P2475|210.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.50    |-17.50    |0         |49        |0         |0.00        |-0.7141   |18.51     |0                              
2020-06-22|RM011P2500|231.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.7404   |18.91     |0                              
2020-06-22|RM011P2550|274.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |-0.7865   |19.73     |0                              
2020-06-22|RM011P2600|319.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8245   |20.56     |0                              
2020-06-22|RM011P2650|365.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8530   |21.39     |0                              
2020-06-22|RM011P2700|412.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.8778   |22.21     |0                              
2020-06-22|RM101C2025|255.00    |0.00      |0.00      |0.00      |0.00      |263.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8922    |14.75     |0                              
2020-06-22|RM101C2050|234.50    |0.00      |0.00      |0.00      |0.00      |242.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8649    |14.78     |0                              
2020-06-22|RM101C2075|214.50    |0.00      |0.00      |0.00      |0.00      |221.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8352    |14.83     |0                              
2020-06-22|RM101C2100|196.00    |0.00      |0.00      |0.00      |0.00      |202.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.8027    |14.91     |0                              
2020-06-22|RM101C2125|178.00    |0.00      |0.00      |0.00      |0.00      |184.00    |6.00      |6.00      |0         |47        |0         |0.00        |0.7660    |15.00     |0                              
2020-06-22|RM101C2150|161.00    |0.00      |0.00      |0.00      |0.00      |166.50    |5.50      |5.50      |0         |79        |0         |0.00        |0.7281    |15.13     |0                              
2020-06-22|RM101C2175|145.00    |0.00      |0.00      |0.00      |0.00      |150.50    |5.50      |5.50      |0         |40        |0         |0.00        |0.6873    |15.28     |0                              
2020-06-22|RM101C2200|131.00    |0.00      |0.00      |0.00      |0.00      |135.50    |4.50      |4.50      |0         |105       |0         |0.00        |0.6458    |15.47     |0                              
2020-06-22|RM101C2225|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |63        |0         |0.00        |0.6039    |15.68     |0                              
2020-06-22|RM101C2250|107.00    |111.00    |116.00    |111.00    |116.00    |110.00    |9.00      |3.00      |13        |85        |13        |1.45        |0.5623    |15.92     |0                              
2020-06-22|RM101C2275|97.00     |101.00    |105.00    |101.00    |105.00    |99.00     |8.00      |2.00      |31        |130       |-9        |3.14        |0.5217    |16.17     |0                              
2020-06-22|RM101C2300|88.00     |90.50     |95.00     |90.00     |92.50     |89.50     |4.50      |1.50      |13        |698       |11        |1.19        |0.4828    |16.45     |0                              
2020-06-22|RM101C2325|80.00     |83.00     |86.00     |83.00     |86.00     |80.50     |6.00      |0.50      |59        |638       |-3        |4.96        |0.4455    |16.74     |0                              
2020-06-22|RM101C2350|73.00     |75.50     |77.00     |71.00     |77.00     |73.00     |4.00      |0.00      |26        |137       |-13       |1.93        |0.4109    |17.05     |0                              
2020-06-22|RM101C2375|66.00     |66.50     |66.50     |66.50     |66.50     |66.00     |0.50      |0.00      |3         |81        |-1        |0.20        |0.3782    |17.35     |0                              
2020-06-22|RM101C2400|60.00     |61.00     |61.00     |61.00     |61.00     |59.50     |1.00      |-0.50     |2         |82        |2         |0.12        |0.3478    |17.66     |0                              
2020-06-22|RM101C2425|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |95        |0         |0.00        |0.3202    |17.98     |0                              
2020-06-22|RM101C2450|49.50     |52.50     |52.50     |51.50     |51.50     |48.50     |2.00      |-1.00     |14        |189       |8         |0.72        |0.2935    |18.29     |0                              
2020-06-22|RM101C2475|45.50     |47.50     |47.50     |47.50     |47.50     |44.50     |2.00      |-1.00     |1         |88        |1         |0.05        |0.2706    |18.60     |0                              
2020-06-22|RM101C2500|41.50     |41.00     |42.50     |41.00     |42.50     |40.50     |1.00      |-1.00     |70        |214       |20        |2.93        |0.2488    |18.91     |0                              
2020-06-22|RM101C2550|34.50     |34.00     |36.00     |32.00     |36.00     |33.50     |1.50      |-1.00     |82        |702       |-15       |2.82        |0.2105    |19.52     |0                              
2020-06-22|RM101P2025|17.50     |12.50     |12.50     |10.50     |10.50     |11.50     |-7.00     |-6.00     |88        |470       |-34       |1.05        |-0.1041   |14.75     |0                              
2020-06-22|RM101P2050|22.00     |15.00     |16.00     |13.50     |14.50     |15.50     |-7.50     |-6.50     |25        |179       |-10       |0.36        |-0.1296   |14.78     |0                              
2020-06-22|RM101P2075|26.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.50     |-6.50     |0         |239       |0         |0.00        |-0.1579   |14.83     |0                              
2020-06-22|RM101P2100|33.00     |25.50     |25.50     |23.00     |23.00     |25.00     |-10.00    |-8.00     |12        |242       |0         |0.28        |-0.1891   |14.91     |0                              
2020-06-22|RM101P2125|39.50     |32.00     |32.00     |29.50     |29.50     |31.50     |-10.00    |-8.00     |11        |160       |1         |0.33        |-0.2247   |15.00     |0                              
2020-06-22|RM101P2150|47.50     |39.50     |40.00     |36.50     |36.50     |39.00     |-11.00    |-8.50     |7         |175       |-1        |0.28        |-0.2618   |15.13     |0                              
2020-06-22|RM101P2175|56.50     |44.50     |44.50     |44.50     |44.50     |47.50     |-12.00    |-9.00     |2         |161       |0         |0.09        |-0.3018   |15.28     |0                              
2020-06-22|RM101P2200|67.00     |53.50     |53.50     |53.50     |53.50     |57.50     |-13.50    |-9.50     |26        |61        |-6        |1.42        |-0.3428   |15.47     |0                              
2020-06-22|RM101P2225|78.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-9.50     |-9.50     |0         |132       |0         |0.00        |-0.3843   |15.68     |0                              
2020-06-22|RM101P2250|92.00     |84.50     |84.50     |74.50     |79.00     |81.50     |-13.00    |-10.50    |32        |169       |-1        |2.52        |-0.4257   |15.92     |0                              
2020-06-22|RM101P2275|107.00    |96.50     |96.50     |87.00     |90.00     |95.00     |-17.00    |-12.00    |13        |163       |3         |1.23        |-0.4663   |16.17     |0                              
2020-06-22|RM101P2300|123.00    |101.00    |101.00    |101.00    |101.00    |110.00    |-22.00    |-13.00    |1         |128       |1         |0.10        |-0.5052   |16.45     |0                              
2020-06-22|RM101P2325|139.00    |124.50    |124.50    |116.50    |119.00    |126.00    |-20.00    |-13.00    |14        |173       |-2        |1.72        |-0.5427   |16.74     |0                              
2020-06-22|RM101P2350|157.00    |133.00    |133.00    |133.00    |133.00    |143.00    |-24.00    |-14.00    |1         |109       |0         |0.14        |-0.5774   |17.05     |0                              
2020-06-22|RM101P2375|174.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.6105   |17.35     |0                              
2020-06-22|RM101P2400|193.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.50    |-14.50    |0         |56        |0         |0.00        |-0.6412   |17.66     |0                              
2020-06-22|RM101P2425|213.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |-0.6693   |17.98     |0                              
2020-06-22|RM101P2450|232.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.6966   |18.29     |0                              
2020-06-22|RM101P2475|253.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.7200   |18.60     |0                              
2020-06-22|RM101P2500|273.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.7423   |18.91     |0                              
2020-06-22|RM101P2550|316.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.7820   |19.52     |0                              
2020-06-22|RM103C2025|266.50    |0.00      |0.00      |0.00      |0.00      |273.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8586    |14.75     |0                              
2020-06-22|RM103C2050|246.50    |0.00      |0.00      |0.00      |0.00      |253.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8325    |14.73     |0                              
2020-06-22|RM103C2075|228.00    |0.00      |0.00      |0.00      |0.00      |233.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8048    |14.75     |0                              
2020-06-22|RM103C2100|209.50    |0.00      |0.00      |0.00      |0.00      |215.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.7735    |14.79     |0                              
2020-06-22|RM103C2125|192.50    |0.00      |0.00      |0.00      |0.00      |197.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7414    |14.87     |0                              
2020-06-22|RM103C2150|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7063    |14.98     |0                              
2020-06-22|RM103C2175|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6713    |15.11     |0                              
2020-06-22|RM103C2200|146.00    |0.00      |0.00      |0.00      |0.00      |151.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6346    |15.27     |0                              
2020-06-22|RM103C2225|132.00    |0.00      |0.00      |0.00      |0.00      |138.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.5986    |15.45     |0                              
2020-06-22|RM103C2250|119.50    |0.00      |0.00      |0.00      |0.00      |126.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5625    |15.64     |0                              
2020-06-22|RM103C2275|108.00    |0.00      |0.00      |0.00      |0.00      |115.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.5274    |15.85     |0                              
2020-06-22|RM103C2300|99.50     |0.00      |0.00      |0.00      |0.00      |105.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4936    |16.08     |0                              
2020-06-22|RM103C2325|91.00     |0.00      |0.00      |0.00      |0.00      |96.50     |5.50      |5.50      |0         |9         |0         |0.00        |0.4609    |16.31     |0                              
2020-06-22|RM103C2350|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.4298    |16.55     |0                              
2020-06-22|RM103C2375|77.00     |0.00      |0.00      |0.00      |0.00      |81.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.4008    |16.80     |0                              
2020-06-22|RM103C2400|70.50     |0.00      |0.00      |0.00      |0.00      |74.00     |3.50      |3.50      |0         |12        |0         |0.00        |0.3728    |17.05     |0                              
2020-06-22|RM103C2425|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |24        |0         |0.00        |0.3471    |17.30     |0                              
2020-06-22|RM103C2450|60.50     |0.00      |0.00      |0.00      |0.00      |62.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.3233    |17.56     |0                              
2020-06-22|RM103P2025|25.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.00     |-6.00     |0         |55        |0         |0.00        |-0.1343   |14.75     |0                              
2020-06-22|RM103P2050|30.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.1586   |14.73     |0                              
2020-06-22|RM103P2075|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.1848   |14.75     |0                              
2020-06-22|RM103P2100|42.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.2147   |14.79     |0                              
2020-06-22|RM103P2125|50.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.2456   |14.87     |0                              
2020-06-22|RM103P2150|58.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2797   |14.98     |0                              
2020-06-22|RM103P2175|67.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3140   |15.11     |0                              
2020-06-22|RM103P2200|77.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3500   |15.27     |0                              
2020-06-22|RM103P2225|88.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3857   |15.45     |0                              
2020-06-22|RM103P2250|100.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.4214   |15.64     |0                              
2020-06-22|RM103P2275|113.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4564   |15.85     |0                              
2020-06-22|RM103P2300|129.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4903   |16.08     |0                              
2020-06-22|RM103P2325|145.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5230   |16.31     |0                              
2020-06-22|RM103P2350|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5545   |16.55     |0                              
2020-06-22|RM103P2375|180.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5838   |16.80     |0                              
2020-06-22|RM103P2400|198.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.6123   |17.05     |0                              
2020-06-22|RM103P2425|218.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6384   |17.30     |0                              
2020-06-22|RM103P2450|237.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6628   |17.56     |0                              
2020-06-22|RM105C2075|229.50    |0.00      |0.00      |0.00      |0.00      |234.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7684    |14.70     |0                              
2020-06-22|RM105C2100|212.00    |0.00      |0.00      |0.00      |0.00      |216.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7396    |14.75     |0                              
2020-06-22|RM105C2125|196.00    |0.00      |0.00      |0.00      |0.00      |200.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7077    |14.82     |0                              
2020-06-22|RM105C2150|180.50    |0.00      |0.00      |0.00      |0.00      |184.00    |3.50      |3.50      |0         |1         |0         |0.00        |0.6762    |14.91     |0                              
2020-06-22|RM105C2175|166.50    |0.00      |0.00      |0.00      |0.00      |170.00    |3.50      |3.50      |0         |14        |0         |0.00        |0.6433    |15.03     |0                              
2020-06-22|RM105C2200|153.00    |0.00      |0.00      |0.00      |0.00      |156.50    |3.50      |3.50      |0         |25        |0         |0.00        |0.6106    |15.16     |0                              
2020-06-22|RM105C2225|141.00    |0.00      |0.00      |0.00      |0.00      |144.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.5781    |15.30     |0                              
2020-06-22|RM105C2250|129.50    |0.00      |0.00      |0.00      |0.00      |132.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.5458    |15.46     |0                              
2020-06-22|RM105C2275|119.00    |124.50    |126.00    |124.50    |126.00    |121.50    |7.00      |2.50      |22        |38        |18        |2.75        |0.5144    |15.63     |0                              
2020-06-22|RM105C2300|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |1         |13        |-1        |0.12        |0.4841    |15.81     |0                              
2020-06-22|RM105C2325|100.50    |0.00      |0.00      |0.00      |0.00      |103.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4547    |16.00     |0                              
2020-06-22|RM105C2350|93.00     |0.00      |0.00      |0.00      |0.00      |95.00     |2.00      |2.00      |0         |10        |0         |0.00        |0.4266    |16.19     |0                              
2020-06-22|RM105C2375|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |17        |0         |0.00        |0.4002    |16.39     |0                              
2020-06-22|RM105C2400|79.00     |0.00      |0.00      |0.00      |0.00      |80.50     |1.50      |1.50      |0         |8         |0         |0.00        |0.3746    |16.59     |0                              
2020-06-22|RM105C2425|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |31        |0         |0.00        |0.3508    |16.79     |0                              
2020-06-22|RM105C2450|68.00     |68.00     |68.00     |68.00     |68.00     |69.00     |0.00      |1.00      |2         |38        |0         |0.14        |0.3287    |17.00     |0                              
2020-06-22|RM105P2075|42.00     |38.00     |38.00     |38.00     |38.00     |39.50     |-4.00     |-2.50     |10        |229       |10        |0.38        |-0.2169   |14.70     |0                              
2020-06-22|RM105P2100|49.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.50     |-2.50     |0         |116       |0         |0.00        |-0.2445   |14.75     |0                              
2020-06-22|RM105P2125|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.2751   |14.82     |0                              
2020-06-22|RM105P2150|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |56        |0         |0.00        |-0.3057   |14.91     |0                              
2020-06-22|RM105P2175|77.50     |72.50     |72.50     |72.50     |72.50     |74.00     |-5.00     |-3.50     |10        |23        |10        |0.73        |-0.3378   |15.03     |0                              
2020-06-22|RM105P2200|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.3700   |15.16     |0                              
2020-06-22|RM105P2225|101.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4021   |15.30     |0                              
2020-06-22|RM105P2250|114.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.4341   |15.46     |0                              
2020-06-22|RM105P2275|128.00    |123.50    |124.50    |123.50    |124.50    |123.50    |-3.50     |-4.50     |25        |24        |15        |3.10        |-0.4656   |15.63     |0                              
2020-06-22|RM105P2300|143.00    |136.50    |136.50    |136.50    |136.50    |138.50    |-6.50     |-4.50     |20        |8         |-20       |2.73        |-0.4959   |15.81     |0                              
2020-06-22|RM105P2325|158.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.5255   |16.00     |0                              
2020-06-22|RM105P2350|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5539   |16.19     |0                              
2020-06-22|RM105P2375|192.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5807   |16.39     |0                              
2020-06-22|RM105P2400|210.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6070   |16.59     |0                              
2020-06-22|RM105P2425|229.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6313   |16.79     |0                              
2020-06-22|RM105P2450|248.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6541   |17.00     |0                              
2020-06-22|SR009C4300|800.50    |0.00      |0.00      |0.00      |0.00      |816.00    |15.50     |15.50     |0         |144       |0         |0.00        |0.9603    |29.24     |0                              
2020-06-22|SR009C4400|704.50    |718.00    |718.00    |718.00    |718.00    |719.00    |13.50     |14.50     |5         |138       |5         |3.59        |0.9454    |27.71     |0                              
2020-06-22|SR009C4500|610.50    |0.00      |0.00      |0.00      |0.00      |623.00    |12.50     |12.50     |0         |88        |0         |0.00        |0.9254    |26.20     |0                              
2020-06-22|SR009C4600|518.00    |524.50    |530.50    |511.00    |520.50    |529.50    |2.50      |11.50     |17        |153       |8         |8.86        |0.8968    |24.71     |0                              
2020-06-22|SR009C4700|429.00    |436.00    |454.50    |434.50    |445.50    |438.50    |16.50     |9.50      |61        |294       |15        |26.91       |0.8573    |23.28     |0                              
2020-06-22|SR009C4800|344.50    |355.00    |356.00    |349.00    |355.50    |351.50    |11.00     |7.00      |31        |620       |7         |10.97       |0.8030    |21.95     |0                              
2020-06-22|SR009C4900|266.00    |295.00    |307.50    |275.00    |280.00    |271.00    |14.00     |5.00      |113       |1,657     |-45       |32.53       |0.7291    |20.79     |0                              
2020-06-22|SR009C5000|196.50    |197.00    |232.00    |192.00    |204.50    |200.00    |8.00      |3.50      |145       |2,372     |-11       |30.40       |0.6334    |19.92     |0                              
2020-06-22|SR009C5100|138.00    |141.00    |165.00    |130.50    |138.00    |141.00    |0.00      |3.00      |910       |2,995     |-136      |129.96      |0.5220    |19.40     |0                              
2020-06-22|SR009C5200|93.00     |96.00     |112.00    |87.50     |94.00     |97.00     |1.00      |4.00      |1,743     |3,412     |102       |172.59      |0.4076    |19.30     |0                              
2020-06-22|SR009C5300|60.50     |63.00     |75.00     |58.00     |62.50     |66.00     |2.00      |5.50      |820       |4,155     |199       |52.89       |0.3055    |19.60     |0                              
2020-06-22|SR009C5400|40.00     |42.50     |50.00     |38.00     |38.00     |44.50     |-2.00     |4.50      |693       |5,588     |229       |29.38       |0.2235    |20.21     |0                              
2020-06-22|SR009C5500|27.00     |39.50     |39.50     |26.00     |27.00     |31.50     |0.00      |4.50      |975       |6,918     |97        |28.77       |0.1635    |21.03     |0                              
2020-06-22|SR009C5600|19.00     |19.50     |23.50     |18.50     |19.00     |22.50     |0.00      |3.50      |450       |4,788     |143       |9.38        |0.1204    |21.98     |0                              
2020-06-22|SR009C5700|14.00     |16.00     |18.00     |14.00     |15.00     |16.50     |1.00      |2.50      |466       |6,927     |125       |7.29        |0.0905    |23.00     |0                              
2020-06-22|SR009C5800|10.00     |11.00     |12.50     |10.50     |11.00     |12.50     |1.00      |2.50      |239       |4,724     |62        |2.77        |0.0691    |24.03     |0                              
2020-06-22|SR009C5900|8.00      |8.00      |9.00      |7.00      |7.50      |9.50      |-0.50     |1.50      |242       |2,539     |52        |1.92        |0.0529    |25.07     |0                              
2020-06-22|SR009C6000|6.00      |7.50      |8.50      |6.50      |7.50      |7.50      |1.50      |1.50      |1,232     |14,172    |95        |8.92        |0.0409    |26.09     |0                              
2020-06-22|SR009C6100|5.00      |6.00      |6.50      |5.00      |6.00      |6.00      |1.00      |1.00      |197       |6,233     |10        |1.15        |0.0325    |27.08     |0                              
2020-06-22|SR009C6200|4.00      |6.50      |7.00      |5.50      |5.50      |4.50      |1.50      |0.50      |59        |1,719     |6         |0.35        |0.0254    |28.05     |0                              
2020-06-22|SR009C6300|3.50      |5.50      |6.50      |5.50      |6.00      |4.00      |2.50      |0.50      |90        |3,429     |0         |0.55        |0.0207    |28.98     |0                              
2020-06-22|SR009C6400|2.50      |5.00      |5.50      |4.50      |4.50      |3.00      |2.00      |0.50      |214       |9,296     |0         |1.09        |0.0165    |29.89     |0                              
2020-06-22|SR009P4300|9.50      |7.00      |7.00      |6.00      |6.50      |8.50      |-3.00     |-1.00     |418       |6,097     |-31       |2.66        |-0.0397   |29.24     |0                              
2020-06-22|SR009P4400|13.50     |10.00     |10.00     |8.00      |9.00      |12.00     |-4.50     |-1.50     |332       |3,267     |106       |3.03        |-0.0541   |27.71     |0                              
2020-06-22|SR009P4500|19.00     |17.00     |17.00     |13.50     |15.00     |16.00     |-4.00     |-3.00     |379       |4,480     |23        |5.72        |-0.0735   |26.20     |0                              
2020-06-22|SR009P4600|26.50     |26.50     |26.50     |20.50     |22.00     |22.00     |-4.50     |-4.50     |230       |7,327     |49        |5.36        |-0.1016   |24.71     |0                              
2020-06-22|SR009P4700|37.00     |36.50     |37.50     |27.00     |30.50     |31.00     |-6.50     |-6.00     |718       |4,604     |83        |22.50       |-0.1405   |23.28     |0                              
2020-06-22|SR009P4800|52.50     |53.00     |53.00     |41.00     |44.50     |43.50     |-8.00     |-9.00     |458       |8,814     |68        |21.00       |-0.1943   |21.95     |0                              
2020-06-22|SR009P4900|74.00     |77.50     |78.00     |61.00     |62.50     |62.50     |-11.50    |-11.50    |644       |11,410    |10        |44.74       |-0.2679   |20.79     |0                              
2020-06-22|SR009P5000|104.00    |103.00    |103.00    |80.50     |89.00     |91.50     |-15.00    |-12.50    |571       |4,144     |-37       |51.22       |-0.3632   |19.92     |0                              
2020-06-22|SR009P5100|144.50    |141.50    |143.50    |114.00    |134.50    |132.00    |-10.00    |-12.50    |514       |2,665     |100       |65.73       |-0.4745   |19.40     |0                              
2020-06-22|SR009P5200|199.50    |191.50    |191.50    |161.00    |181.00    |187.50    |-18.50    |-12.00    |115       |1,480     |40        |19.78       |-0.5890   |19.30     |0                              
2020-06-22|SR009P5300|267.00    |235.00    |268.00    |222.50    |265.00    |256.00    |-2.00     |-11.00    |109       |1,319     |59        |25.47       |-0.6914   |19.60     |0                              
2020-06-22|SR009P5400|346.00    |312.50    |340.00    |312.50    |324.50    |335.00    |-21.50    |-11.00    |54        |2,193     |10        |17.61       |-0.7738   |20.21     |0                              
2020-06-22|SR009P5500|433.00    |400.00    |427.00    |399.50    |409.00    |421.00    |-24.00    |-12.00    |109       |4,606     |0         |45.00       |-0.8343   |21.03     |0                              
2020-06-22|SR009P5600|524.50    |512.00    |515.00    |505.00    |515.00    |512.00    |-9.50     |-12.50    |3         |3,481     |3         |1.53        |-0.8780   |21.98     |0                              
2020-06-22|SR009P5700|619.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-13.00    |-13.00    |0         |588       |0         |0.00        |-0.9085   |23.00     |0                              
2020-06-22|SR009P5800|715.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-13.50    |-13.50    |0         |392       |0         |0.00        |-0.9305   |24.03     |0                              
2020-06-22|SR009P5900|813.00    |816.00    |817.00    |811.00    |811.00    |799.00    |-2.00     |-14.00    |4         |163       |-3        |3.26        |-0.9473   |25.07     |0                              
2020-06-22|SR009P6000|911.50    |0.00      |0.00      |0.00      |0.00      |896.50    |-15.00    |-15.00    |0         |368       |0         |0.00        |-0.9599   |26.09     |0                              
2020-06-22|SR009P6100|1,010.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-15.00    |-15.00    |0         |99        |0         |0.00        |-0.9690   |27.08     |0                              
2020-06-22|SR009P6200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,093.50  |-15.50    |-15.50    |0         |57        |0         |0.00        |-0.9768   |28.05     |0                              
2020-06-22|SR009P6300|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-15.50    |-15.50    |0         |39        |0         |0.00        |-0.9821   |28.98     |0                              
2020-06-22|SR009P6400|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-16.00    |-16.00    |0         |63        |0         |0.00        |-0.9870   |29.89     |0                              
2020-06-22|SR011C4300|758.50    |0.00      |0.00      |0.00      |0.00      |768.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.9348    |20.03     |0                              
2020-06-22|SR011C4400|667.50    |0.00      |0.00      |0.00      |0.00      |676.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.9054    |19.73     |0                              
2020-06-22|SR011C4500|580.50    |0.00      |0.00      |0.00      |0.00      |589.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8681    |19.45     |0                              
2020-06-22|SR011C4600|497.50    |521.50    |521.50    |504.50    |504.50    |505.50    |7.00      |8.00      |30        |26        |10        |15.34       |0.8221    |19.19     |0                              
2020-06-22|SR011C4700|420.00    |429.00    |429.00    |428.00    |428.00    |427.00    |8.00      |7.00      |20        |35        |20        |8.57        |0.7671    |18.97     |0                              
2020-06-22|SR011C4800|348.50    |356.50    |356.50    |356.50    |356.50    |355.50    |8.00      |7.00      |10        |47        |10        |3.57        |0.7037    |18.78     |0                              
2020-06-22|SR011C4900|284.50    |291.50    |291.50    |291.50    |291.50    |291.00    |7.00      |6.50      |10        |37        |10        |2.92        |0.6335    |18.63     |0                              
2020-06-22|SR011C5000|228.00    |245.50    |254.50    |223.50    |236.50    |234.00    |8.50      |6.00      |37        |210       |-9        |8.69        |0.5588    |18.53     |0                              
2020-06-22|SR011C5100|180.00    |0.00      |0.00      |0.00      |0.00      |185.50    |5.50      |5.50      |0         |46        |0         |0.00        |0.4827    |18.47     |0                              
2020-06-22|SR011C5200|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |54        |0         |0.00        |0.4085    |18.46     |0                              
2020-06-22|SR011C5300|107.50    |0.00      |0.00      |0.00      |0.00      |111.50    |4.00      |4.00      |0         |67        |0         |0.00        |0.3391    |18.52     |0                              
2020-06-22|SR011C5400|82.50     |0.00      |0.00      |0.00      |0.00      |85.50     |3.00      |3.00      |0         |48        |0         |0.00        |0.2768    |18.63     |0                              
2020-06-22|SR011C5500|63.00     |0.00      |0.00      |0.00      |0.00      |64.50     |1.50      |1.50      |0         |71        |0         |0.00        |0.2227    |18.81     |0                              
2020-06-22|SR011C5600|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |74        |0         |0.00        |0.1788    |19.05     |0                              
2020-06-22|SR011C5700|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.1432    |19.36     |0                              
2020-06-22|SR011C5800|32.50     |27.00     |27.00     |27.00     |27.00     |29.50     |-5.50     |-3.00     |1         |42        |1         |0.03        |0.1143    |19.73     |0                              
2020-06-22|SR011C5900|28.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.50     |-4.50     |0         |56        |0         |0.00        |0.0917    |20.17     |0                              
2020-06-22|SR011C6000|24.00     |17.50     |18.50     |17.00     |18.50     |19.00     |-5.50     |-5.00     |148       |173       |42        |2.66        |0.0751    |20.66     |0                              
2020-06-22|SR011C6100|22.50     |12.50     |13.00     |12.50     |13.00     |15.00     |-9.50     |-7.50     |21        |106       |-20       |0.27        |0.0609    |21.20     |0                              
2020-06-22|SR011C6200|21.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-8.00     |-8.00     |0         |24        |0         |0.00        |0.0515    |21.78     |0                              
2020-06-22|SR011C6300|20.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-9.50     |-9.50     |0         |60        |0         |0.00        |0.0432    |22.40     |0                              
2020-06-22|SR011C6400|19.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-10.50    |-10.50    |0         |67        |0         |0.00        |0.0369    |23.04     |0                              
2020-06-22|SR011P4300|19.00     |20.00     |20.00     |15.50     |16.50     |16.50     |-2.50     |-2.50     |89        |492       |-19       |1.60        |-0.0646   |20.03     |0                              
2020-06-22|SR011P4400|28.00     |23.50     |23.50     |23.50     |23.50     |25.00     |-4.50     |-3.00     |10        |165       |0         |0.24        |-0.0920   |19.73     |0                              
2020-06-22|SR011P4500|40.50     |38.50     |38.50     |38.50     |38.50     |37.00     |-2.00     |-3.50     |61        |71        |1         |2.31        |-0.1276   |19.45     |0                              
2020-06-22|SR011P4600|57.00     |48.50     |50.50     |48.50     |50.50     |53.00     |-6.50     |-4.00     |11        |81        |1         |0.54        |-0.1722   |19.19     |0                              
2020-06-22|SR011P4700|78.50     |76.00     |76.00     |68.50     |68.50     |74.00     |-10.00    |-4.50     |31        |56        |-1        |2.26        |-0.2261   |18.97     |0                              
2020-06-22|SR011P4800|106.50    |104.00    |104.00    |104.00    |104.00    |101.50    |-2.50     |-5.00     |20        |64        |0         |2.06        |-0.2886   |18.78     |0                              
2020-06-22|SR011P4900|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |90        |0         |0.00        |-0.3583   |18.63     |0                              
2020-06-22|SR011P5000|184.50    |171.50    |171.50    |171.50    |171.50    |178.50    |-13.00    |-6.00     |2         |117       |0         |0.35        |-0.4327   |18.53     |0                              
2020-06-22|SR011P5100|235.50    |214.50    |214.50    |208.00    |208.00    |229.00    |-27.50    |-6.50     |3         |48        |1         |0.65        |-0.5088   |18.47     |0                              
2020-06-22|SR011P5200|294.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.5833   |18.46     |0                              
2020-06-22|SR011P5300|361.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.6531   |18.52     |0                              
2020-06-22|SR011P5400|435.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.7162   |18.63     |0                              
2020-06-22|SR011P5500|515.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.7713   |18.81     |0                              
2020-06-22|SR011P5600|601.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.8164   |19.05     |0                              
2020-06-22|SR011P5700|691.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |-0.8532   |19.36     |0                              
2020-06-22|SR011P5800|783.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-14.00    |-14.00    |0         |38        |0         |0.00        |-0.8835   |19.73     |0                              
2020-06-22|SR011P5900|878.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.9076   |20.17     |0                              
2020-06-22|SR011P6000|974.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.9257   |20.66     |0                              
2020-06-22|SR011P6100|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |-18.50    |-18.50    |0         |25        |0         |0.00        |-0.9413   |21.20     |0                              
2020-06-22|SR011P6200|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-19.50    |-19.50    |0         |23        |0         |0.00        |-0.9522   |21.78     |0                              
2020-06-22|SR011P6300|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.9619   |22.40     |0                              
2020-06-22|SR011P6400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,347.50  |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9695   |23.04     |0                              
2020-06-22|SR101C4200|756.00    |0.00      |0.00      |0.00      |0.00      |779.50    |23.50     |23.50     |0         |21        |0         |0.00        |0.8832    |21.49     |0                              
2020-06-22|SR101C4300|667.50    |0.00      |0.00      |0.00      |0.00      |688.50    |21.00     |21.00     |0         |7         |0         |0.00        |0.8575    |20.54     |0                              
2020-06-22|SR101C4400|583.00    |0.00      |0.00      |0.00      |0.00      |603.00    |20.00     |20.00     |0         |94        |0         |0.00        |0.8227    |19.81     |0                              
2020-06-22|SR101C4500|504.00    |0.00      |0.00      |0.00      |0.00      |521.50    |17.50     |17.50     |0         |125       |0         |0.00        |0.7807    |19.26     |0                              
2020-06-22|SR101C4600|430.50    |0.00      |0.00      |0.00      |0.00      |445.50    |15.00     |15.00     |0         |142       |0         |0.00        |0.7312    |18.86     |0                              
2020-06-22|SR101C4700|363.50    |0.00      |0.00      |0.00      |0.00      |376.50    |13.00     |13.00     |0         |319       |0         |0.00        |0.6746    |18.58     |0                              
2020-06-22|SR101C4800|304.00    |330.00    |330.00    |330.00    |330.00    |315.00    |26.00     |11.00     |1         |1,672     |-1        |0.33        |0.6123    |18.41     |0                              
2020-06-22|SR101C4900|252.00    |264.00    |280.00    |263.50    |268.50    |261.00    |16.50     |9.00      |15        |8,557     |8         |4.05        |0.5475    |18.30     |0                              
2020-06-22|SR101C5000|206.50    |212.00    |235.50    |212.00    |219.50    |213.50    |13.00     |7.00      |49        |496       |-16       |10.87       |0.4824    |18.26     |0                              
2020-06-22|SR101C5100|167.50    |169.00    |191.00    |169.00    |169.00    |173.00    |1.50      |5.50      |33        |1,034     |0         |5.76        |0.4188    |18.27     |0                              
2020-06-22|SR101C5200|134.00    |138.00    |151.00    |134.00    |140.50    |139.00    |6.50      |5.00      |25        |826       |3         |3.50        |0.3584    |18.32     |0                              
2020-06-22|SR101C5300|106.50    |122.50    |122.50    |108.00    |108.00    |111.50    |1.50      |5.00      |135       |2,147     |-3        |14.76       |0.3037    |18.39     |0                              
2020-06-22|SR101C5400|85.00     |85.00     |88.50     |85.00     |88.50     |89.00     |3.50      |4.00      |3         |448       |0         |0.27        |0.2549    |18.49     |0                              
2020-06-22|SR101C5500|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |508       |0         |0.00        |0.2113    |18.61     |0                              
2020-06-22|SR101C5600|51.50     |0.00      |0.00      |0.00      |0.00      |55.00     |3.50      |3.50      |0         |184       |0         |0.00        |0.1732    |18.74     |0                              
2020-06-22|SR101C5700|40.00     |49.50     |51.00     |46.50     |46.50     |43.50     |6.50      |3.50      |22        |392       |2         |1.03        |0.1425    |18.89     |0                              
2020-06-22|SR101C5800|31.00     |40.00     |41.50     |39.50     |39.50     |34.00     |8.50      |3.00      |13        |1,141     |-1        |0.51        |0.1156    |19.04     |0                              
2020-06-22|SR101C5900|23.50     |31.50     |34.00     |31.50     |34.00     |26.50     |10.50     |3.00      |31        |702       |0         |1.01        |0.0933    |19.20     |0                              
2020-06-22|SR101C6000|18.50     |28.50     |31.00     |26.50     |28.50     |21.00     |10.00     |2.50      |8         |396       |5         |0.23        |0.0757    |19.37     |0                              
2020-06-22|SR101C6100|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |96        |0         |0.00        |0.0599    |19.54     |0                              
2020-06-22|SR101C6200|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |328       |0         |0.00        |0.0488    |19.71     |0                              
2020-06-22|SR101C6300|8.00      |18.50     |21.00     |18.50     |19.50     |10.00     |11.50     |2.00      |41        |1,418     |34        |0.82        |0.0385    |19.88     |0                              
2020-06-22|SR101P4200|35.00     |37.00     |40.50     |36.50     |37.50     |41.50     |2.50      |6.50      |137       |1,938     |-90       |5.20        |-0.1121   |21.49     |0                              
2020-06-22|SR101P4300|45.50     |47.00     |50.00     |47.00     |50.00     |50.00     |4.50      |4.50      |6         |696       |0         |0.30        |-0.1364   |20.54     |0                              
2020-06-22|SR101P4400|61.00     |59.00     |63.50     |59.00     |61.50     |64.00     |0.50      |3.00      |17        |1,480     |4         |1.03        |-0.1696   |19.81     |0                              
2020-06-22|SR101P4500|81.00     |79.50     |83.00     |74.50     |79.00     |81.50     |-2.00     |0.50      |60        |2,137     |18        |4.86        |-0.2102   |19.26     |0                              
2020-06-22|SR101P4600|106.50    |101.00    |105.00    |96.50     |105.00    |104.50    |-1.50     |-2.00     |72        |1,109     |10        |7.28        |-0.2586   |18.86     |0                              
2020-06-22|SR101P4700|138.50    |133.00    |134.50    |125.50    |134.50    |134.00    |-4.00     |-4.50     |44        |926       |3         |5.78        |-0.3144   |18.58     |0                              
2020-06-22|SR101P4800|177.50    |144.50    |179.50    |144.50    |164.00    |171.50    |-13.50    |-6.00     |33        |1,893     |9         |5.32        |-0.3760   |18.41     |0                              
2020-06-22|SR101P4900|224.00    |216.00    |220.00    |205.00    |218.50    |216.50    |-5.50     |-7.50     |58        |866       |2         |12.34       |-0.4405   |18.30     |0                              
2020-06-22|SR101P5000|277.50    |255.00    |255.00    |255.00    |255.00    |268.00    |-22.50    |-9.50     |1         |200       |0         |0.26        |-0.5056   |18.26     |0                              
2020-06-22|SR101P5100|337.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-11.00    |-11.00    |0         |137       |0         |0.00        |-0.5695   |18.27     |0                              
2020-06-22|SR101P5200|403.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-12.00    |-12.00    |0         |162       |0         |0.00        |-0.6306   |18.32     |0                              
2020-06-22|SR101P5300|474.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-11.50    |-11.50    |0         |107       |0         |0.00        |-0.6861   |18.39     |0                              
2020-06-22|SR101P5400|551.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-12.50    |-12.50    |0         |154       |0         |0.00        |-0.7361   |18.49     |0                              
2020-06-22|SR101P5500|632.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.7810   |18.61     |0                              
2020-06-22|SR101P5600|716.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |-0.8209   |18.74     |0                              
2020-06-22|SR101P5700|804.50    |797.00    |800.00    |796.50    |797.00    |791.00    |-7.50     |-13.50    |4         |33        |4         |3.19        |-0.8533   |18.89     |0                              
2020-06-22|SR101P5800|895.50    |0.00      |0.00      |0.00      |0.00      |881.00    |-14.50    |-14.50    |0         |17        |0         |0.00        |-0.8823   |19.04     |0                              
2020-06-22|SR101P5900|987.50    |0.00      |0.00      |0.00      |0.00      |973.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.9069   |19.20     |0                              
2020-06-22|SR101P6000|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-15.00    |-15.00    |0         |5         |0         |0.00        |-0.9269   |19.37     |0                              
2020-06-22|SR101P6100|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.9453   |19.54     |0                              
2020-06-22|SR101P6200|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.9591   |19.71     |0                              
2020-06-22|SR101P6300|1,373.50  |0.00      |0.00      |0.00      |0.00      |1,357.50  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9724   |19.88     |0                              
2020-06-22|SR105C4400|643.00    |0.00      |0.00      |0.00      |0.00      |648.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7616    |19.77     |0                              
2020-06-22|SR105C4500|573.50    |0.00      |0.00      |0.00      |0.00      |578.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7211    |19.64     |0                              
2020-06-22|SR105C4600|507.00    |0.00      |0.00      |0.00      |0.00      |512.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6786    |19.52     |0                              
2020-06-22|SR105C4700|448.00    |0.00      |0.00      |0.00      |0.00      |452.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6331    |19.42     |0                              
2020-06-22|SR105C4800|392.50    |0.00      |0.00      |0.00      |0.00      |396.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5870    |19.34     |0                              
2020-06-22|SR105C4900|342.00    |0.00      |0.00      |0.00      |0.00      |345.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5401    |19.28     |0                              
2020-06-22|SR105C5000|297.00    |0.00      |0.00      |0.00      |0.00      |300.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4934    |19.23     |0                              
2020-06-22|SR105C5100|255.00    |0.00      |0.00      |0.00      |0.00      |257.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4472    |19.19     |0                              
2020-06-22|SR105C5200|220.50    |0.00      |0.00      |0.00      |0.00      |222.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4032    |19.17     |0                              
2020-06-22|SR105C5300|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |5         |0         |0.00        |0.3604    |19.17     |0                              
2020-06-22|SR105C5400|160.50    |0.00      |0.00      |0.00      |0.00      |162.00    |1.50      |1.50      |0         |14        |0         |0.00        |0.3210    |19.17     |0                              
2020-06-22|SR105C5500|136.00    |0.00      |0.00      |0.00      |0.00      |137.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.2836    |19.19     |0                              
2020-06-22|SR105P4400|125.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.2230   |19.77     |0                              
2020-06-22|SR105P4500|155.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2619   |19.64     |0                              
2020-06-22|SR105P4600|186.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.3032   |19.52     |0                              
2020-06-22|SR105P4700|225.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3476   |19.42     |0                              
2020-06-22|SR105P4800|268.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3932   |19.34     |0                              
2020-06-22|SR105P4900|315.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4399   |19.28     |0                              
2020-06-22|SR105P5000|368.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4865   |19.23     |0                              
2020-06-22|SR105P5100|424.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5333   |19.19     |0                              
2020-06-22|SR105P5200|488.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5777   |19.17     |0                              
2020-06-22|SR105P5300|553.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6216   |19.17     |0                              
2020-06-22|SR105P5400|624.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6622   |19.17     |0                              
2020-06-22|SR105P5500|698.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.7012   |19.19     |0                              
2020-06-22|TA008C3100|608.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |24.64     |0                              
2020-06-22|TA008C3150|558.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |24.40     |0                              
2020-06-22|TA008C3200|508.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |24.17     |0                              
2020-06-22|TA008C3250|458.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |23.94     |0                              
2020-06-22|TA008C3300|408.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9987    |23.70     |0                              
2020-06-22|TA008C3350|358.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9938    |23.47     |0                              
2020-06-22|TA008C3400|309.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9827    |23.24     |0                              
2020-06-22|TA008C3450|261.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9608    |23.02     |0                              
2020-06-22|TA008C3500|215.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.9215    |22.79     |0                              
2020-06-22|TA008C3550|171.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8559    |22.57     |0                              
2020-06-22|TA008C3600|132.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-13.50    |-13.50    |0         |11        |0         |0.00        |0.7611    |22.35     |0                              
2020-06-22|TA008C3650|96.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-13.00    |-13.00    |0         |20        |0         |0.00        |0.6397    |22.15     |0                              
2020-06-22|TA008C3700|68.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-12.50    |-12.50    |0         |18        |0         |0.00        |0.5017    |22.27     |0                              
2020-06-22|TA008C3750|47.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-11.00    |-11.00    |0         |28        |0         |0.00        |0.3691    |22.80     |0                              
2020-06-22|TA008C3800|32.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |0.2572    |23.33     |0                              
2020-06-22|TA008C3850|21.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-7.50     |-7.50     |0         |23        |0         |0.00        |0.1697    |23.85     |0                              
2020-06-22|TA008C3900|13.50     |5.00      |5.00      |5.00      |5.00      |8.00      |-8.50     |-5.50     |3         |12        |0         |0.01        |0.1077    |24.36     |0                              
2020-06-22|TA008C3950|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |3         |0         |0.00        |0.0656    |24.85     |0                              
2020-06-22|TA008C4000|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |21        |0         |0.00        |0.0380    |25.32     |0                              
2020-06-22|TA008C4050|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |0.0217    |25.78     |0                              
2020-06-22|TA008P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |8         |0         |0.00        |0.0000    |24.64     |0                              
2020-06-22|TA008P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |6         |6         |0.00        |-0.0001   |24.40     |0                              
2020-06-22|TA008P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0002   |24.17     |0                              
2020-06-22|TA008P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0008   |23.94     |0                              
2020-06-22|TA008P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0025   |23.70     |0                              
2020-06-22|TA008P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0069   |23.47     |0                              
2020-06-22|TA008P3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.0175   |23.24     |0                              
2020-06-22|TA008P3450|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.0391   |23.02     |0                              
2020-06-22|TA008P3500|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.0781   |22.79     |0                              
2020-06-22|TA008P3550|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1435   |22.57     |0                              
2020-06-22|TA008P3600|24.00     |11.00     |11.00     |11.00     |11.00     |20.50     |-13.00    |-3.50     |6         |34        |0         |0.04        |-0.2381   |22.35     |0                              
2020-06-22|TA008P3650|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3594   |22.15     |0                              
2020-06-22|TA008P3700|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4974   |22.27     |0                              
2020-06-22|TA008P3750|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6300   |22.80     |0                              
2020-06-22|TA008P3800|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7420   |23.33     |0                              
2020-06-22|TA008P3850|162.50    |0.00      |0.00      |0.00      |0.00      |165.50    |3.00      |3.00      |0         |1         |0         |0.00        |-0.8296   |23.85     |0                              
2020-06-22|TA008P3900|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8918   |24.36     |0                              
2020-06-22|TA008P3950|250.50    |0.00      |0.00      |0.00      |0.00      |256.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9341   |24.85     |0                              
2020-06-22|TA008P4000|297.00    |0.00      |0.00      |0.00      |0.00      |304.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9620   |25.32     |0                              
2020-06-22|TA008P4050|345.00    |0.00      |0.00      |0.00      |0.00      |353.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9786   |25.78     |0                              
2020-06-22|TA009C2850|878.50    |843.00    |843.00    |843.00    |843.00    |876.50    |-35.50    |-2.00     |1         |27        |0         |0.42        |0.9926    |34.37     |0                              
2020-06-22|TA009C2900|829.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-2.50     |-2.50     |0         |37        |0         |0.00        |0.9901    |33.21     |0                              
2020-06-22|TA009C2950|779.50    |0.00      |0.00      |0.00      |0.00      |777.00    |-2.50     |-2.50     |0         |54        |0         |0.00        |0.9867    |32.03     |0                              
2020-06-22|TA009C3000|730.00    |755.00    |758.00    |707.50    |707.50    |727.50    |-22.50    |-2.50     |80        |337       |-80       |29.72       |0.9833    |30.86     |0                              
2020-06-22|TA009C3050|680.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-2.50     |-2.50     |0         |287       |0         |0.00        |0.9785    |29.69     |0                              
2020-06-22|TA009C3100|631.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-2.50     |-2.50     |0         |357       |0         |0.00        |0.9730    |28.52     |0                              
2020-06-22|TA009C3150|582.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-3.00     |-3.00     |0         |369       |0         |0.00        |0.9663    |27.37     |0                              
2020-06-22|TA009C3200|533.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-2.50     |-2.50     |0         |646       |0         |0.00        |0.9574    |26.24     |0                              
2020-06-22|TA009C3250|485.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-2.50     |-2.50     |0         |352       |0         |0.00        |0.9465    |25.15     |0                              
2020-06-22|TA009C3300|437.00    |436.00    |436.00    |436.00    |436.00    |434.50    |-1.00     |-2.50     |1         |626       |-1        |0.22        |0.9319    |24.12     |0                              
2020-06-22|TA009C3350|389.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.00     |-2.00     |0         |538       |0         |0.00        |0.9127    |23.17     |0                              
2020-06-22|TA009C3400|343.50    |368.00    |370.00    |325.00    |325.00    |341.00    |-18.50    |-2.50     |157       |813       |29        |27.10       |0.8881    |22.34     |0                              
2020-06-22|TA009C3450|298.50    |330.00    |337.00    |275.00    |275.00    |296.50    |-23.50    |-2.00     |61        |1,030     |-37       |9.21        |0.8548    |21.65     |0                              
2020-06-22|TA009C3500|256.50    |285.00    |285.00    |239.50    |244.00    |254.50    |-12.50    |-2.00     |38        |957       |-14       |4.99        |0.8113    |21.15     |0                              
2020-06-22|TA009C3550|218.00    |229.00    |240.00    |197.00    |208.00    |215.00    |-10.00    |-3.00     |35        |628       |6         |3.71        |0.7574    |20.86     |0                              
2020-06-22|TA009C3600|182.50    |209.00    |215.00    |162.50    |162.50    |179.50    |-20.00    |-3.00     |184       |1,294     |-10       |17.86       |0.6940    |20.77     |0                              
2020-06-22|TA009C3650|151.50    |164.50    |178.50    |133.50    |136.00    |148.50    |-15.50    |-3.00     |213       |2,497     |16        |15.49       |0.6237    |20.88     |0                              
2020-06-22|TA009C3700|125.00    |129.50    |149.50    |104.50    |112.00    |122.00    |-13.00    |-3.00     |1,502     |2,987     |20        |93.91       |0.5506    |21.16     |0                              
2020-06-22|TA009C3750|102.50    |109.00    |124.50    |85.00     |90.00     |100.00    |-12.50    |-2.50     |1,334     |2,572     |-196      |70.28       |0.4791    |21.58     |0                              
2020-06-22|TA009C3800|84.00     |89.50     |103.00    |69.50     |75.00     |82.00     |-9.00     |-2.00     |1,335     |4,230     |459       |58.98       |0.4123    |22.10     |0                              
2020-06-22|TA009C3850|68.00     |76.50     |86.50     |33.50     |63.50     |67.00     |-4.50     |-1.00     |627       |2,072     |-13       |22.29       |0.3517    |22.70     |0                              
2020-06-22|TA009C3900|55.50     |58.50     |72.00     |47.50     |50.50     |55.00     |-5.00     |-0.50     |839       |4,145     |34        |25.86       |0.2993    |23.35     |0                              
2020-06-22|TA009C3950|45.50     |55.50     |60.00     |40.50     |43.50     |46.00     |-2.00     |0.50      |697       |1,854     |101       |18.35       |0.2545    |24.04     |0                              
2020-06-22|TA009C4000|37.00     |41.00     |49.50     |35.00     |37.00     |38.00     |0.00      |1.00      |2,072     |11,534    |480       |45.86       |0.2153    |24.74     |0                              
2020-06-22|TA009C4050|30.50     |38.50     |38.50     |27.50     |28.50     |31.50     |-2.00     |1.00      |124       |885       |20        |1.98        |0.1832    |25.45     |0                              
2020-06-22|TA009C4100|25.00     |32.50     |32.50     |21.50     |22.00     |26.50     |-3.00     |1.50      |252       |1,725     |92        |3.23        |0.1558    |26.16     |0                              
2020-06-22|TA009C4150|20.50     |26.00     |26.50     |20.50     |20.50     |22.50     |0.00      |2.00      |139       |960       |67        |1.71        |0.1327    |26.86     |0                              
2020-06-22|TA009C4200|17.00     |20.00     |23.50     |17.00     |17.00     |19.00     |0.00      |2.00      |254       |1,454     |67        |2.59        |0.1135    |27.56     |0                              
2020-06-22|TA009C4250|14.00     |16.00     |21.00     |14.50     |15.00     |16.00     |1.00      |2.00      |325       |1,014     |1         |2.75        |0.0973    |28.24     |0                              
2020-06-22|TA009C4300|11.50     |15.50     |15.50     |11.00     |11.50     |13.50     |0.00      |2.00      |47        |1,115     |16        |0.30        |0.0831    |28.92     |0                              
2020-06-22|TA009C4350|9.50      |10.00     |10.00     |10.00     |10.00     |12.00     |0.50      |2.50      |1         |490       |1         |0.01        |0.0721    |29.58     |0                              
2020-06-22|TA009C4400|8.00      |11.00     |11.00     |9.00      |9.00      |10.00     |1.00      |2.00      |12        |1,282     |1         |0.06        |0.0616    |30.23     |0                              
2020-06-22|TA009C4450|7.00      |11.00     |11.50     |9.00      |9.00      |9.00      |2.00      |2.00      |18        |286       |0         |0.10        |0.0537    |30.86     |0                              
2020-06-22|TA009C4500|5.50      |7.00      |7.00      |7.00      |7.00      |7.50      |1.50      |2.00      |30        |4,359     |5         |0.11        |0.0467    |31.48     |0                              
2020-06-22|TA009C4550|5.00      |7.00      |7.00      |6.50      |7.00      |6.50      |2.00      |1.50      |33        |1,083     |9         |0.12        |0.0399    |32.08     |0                              
2020-06-22|TA009C4600|4.00      |6.00      |6.50      |6.00      |6.50      |5.50      |2.50      |1.50      |24        |1,371     |-23       |0.08        |0.0353    |32.68     |0                              
2020-06-22|TA009C4650|3.50      |6.00      |6.00      |6.00      |6.00      |5.00      |2.50      |1.50      |20        |564       |0         |0.06        |0.0309    |33.25     |0                              
2020-06-22|TA009C4700|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |534       |0         |0.00        |0.0267    |33.82     |0                              
2020-06-22|TA009C4750|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |332       |0         |0.00        |0.0235    |34.37     |0                              
2020-06-22|TA009C4800|2.00      |7.00      |7.00      |7.00      |7.00      |3.50      |5.00      |1.50      |2         |442       |1         |0.01        |0.0208    |34.91     |0                              
2020-06-22|TA009C4850|2.00      |5.50      |5.50      |5.50      |5.50      |3.00      |3.50      |1.00      |5         |515       |0         |0.02        |0.0183    |35.44     |0                              
2020-06-22|TA009C4900|1.50      |6.00      |6.00      |5.50      |6.00      |2.50      |4.50      |1.00      |58        |798       |-14       |0.17        |0.0158    |35.96     |0                              
2020-06-22|TA009C4950|1.00      |5.50      |5.50      |5.50      |5.50      |2.50      |4.50      |1.50      |13        |906       |0         |0.04        |0.0141    |36.47     |0                              
2020-06-22|TA009C5000|1.00      |6.00      |6.50      |5.00      |5.50      |2.00      |4.50      |1.00      |465       |7,826     |126       |1.24        |0.0126    |36.97     |0                              
2020-06-22|TA009C5100|1.00      |3.50      |4.00      |3.50      |4.00      |1.50      |3.00      |0.50      |50        |455       |0         |0.09        |0.0097    |37.93     |0                              
2020-06-22|TA009C5200|0.50      |4.00      |4.00      |3.50      |4.00      |1.50      |3.50      |1.00      |161       |1,037     |-8        |0.29        |0.0078    |38.86     |0                              
2020-06-22|TA009C5300|0.50      |3.50      |4.00      |3.00      |3.50      |1.00      |3.00      |0.50      |148       |1,013     |6         |0.26        |0.0062    |39.75     |0                              
2020-06-22|TA009C5400|0.50      |3.50      |3.50      |3.50      |3.50      |1.00      |3.00      |0.50      |169       |1,220     |-119      |0.30        |0.0049    |40.61     |0                              
2020-06-22|TA009C5500|0.50      |4.00      |4.00      |4.00      |4.00      |0.50      |3.50      |0.00      |20        |2,239     |0         |0.04        |0.0040    |41.43     |0                              
2020-06-22|TA009C5600|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |45        |2,217     |-5        |0.08        |0.0032    |42.23     |0                              
2020-06-22|TA009C5700|0.50      |3.50      |5.00      |3.50      |4.50      |0.50      |4.00      |0.00      |848       |40,880    |275       |1.75        |0.0026    |43.00     |0                              
2020-06-22|TA009P2850|4.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-2.50     |-2.50     |115       |1,241     |-69       |0.09        |-0.0102   |34.37     |0                              
2020-06-22|TA009P2900|4.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.50     |-2.50     |0         |556       |0         |0.00        |-0.0124   |33.21     |0                              
2020-06-22|TA009P2950|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |431       |0         |0.00        |-0.0153   |32.03     |0                              
2020-06-22|TA009P3000|5.50      |4.00      |4.50      |3.00      |4.00      |3.00      |-1.50     |-2.50     |474       |5,362     |425       |0.94        |-0.0183   |30.86     |0                              
2020-06-22|TA009P3050|6.00      |3.50      |4.00      |3.50      |4.00      |3.50      |-2.00     |-2.50     |28        |578       |8         |0.05        |-0.0227   |29.69     |0                              
2020-06-22|TA009P3100|7.00      |4.50      |4.50      |3.50      |4.00      |4.00      |-3.00     |-3.00     |57        |993       |20        |0.11        |-0.0278   |28.52     |0                              
2020-06-22|TA009P3150|7.50      |5.00      |5.00      |4.50      |5.00      |5.00      |-2.50     |-2.50     |73        |1,019     |0         |0.17        |-0.0341   |27.37     |0                              
2020-06-22|TA009P3200|9.00      |5.00      |6.00      |5.00      |6.00      |6.00      |-3.00     |-3.00     |206       |2,231     |-84       |0.55        |-0.0426   |26.24     |0                              
2020-06-22|TA009P3250|10.50     |6.50      |7.00      |6.00      |7.00      |7.50      |-3.50     |-3.00     |92        |1,486     |0         |0.31        |-0.0530   |25.15     |0                              
2020-06-22|TA009P3300|12.00     |7.50      |10.00     |7.50      |10.00     |9.50      |-2.00     |-2.50     |280       |2,542     |-32       |1.19        |-0.0672   |24.12     |0                              
2020-06-22|TA009P3350|14.50     |11.50     |14.00     |11.50     |14.00     |12.50     |-0.50     |-2.00     |429       |1,390     |49        |2.72        |-0.0860   |23.17     |0                              
2020-06-22|TA009P3400|18.50     |14.50     |19.50     |14.50     |18.50     |16.00     |0.00      |-2.50     |528       |1,761     |133       |4.62        |-0.1101   |22.34     |0                              
2020-06-22|TA009P3450|23.50     |19.50     |24.50     |9.50      |24.00     |21.50     |0.50      |-2.00     |205       |1,180     |12        |2.23        |-0.1430   |21.65     |0                              
2020-06-22|TA009P3500|31.50     |27.00     |35.50     |24.00     |31.50     |29.00     |0.00      |-2.50     |910       |1,937     |384       |14.13       |-0.1861   |21.15     |0                              
2020-06-22|TA009P3550|42.50     |38.00     |48.00     |34.50     |44.00     |39.50     |1.50      |-3.00     |328       |1,199     |-10       |6.66        |-0.2396   |20.86     |0                              
2020-06-22|TA009P3600|57.00     |49.00     |62.50     |45.50     |58.50     |54.00     |1.50      |-3.00     |428       |1,647     |-20       |11.26       |-0.3028   |20.77     |0                              
2020-06-22|TA009P3650|76.00     |63.50     |82.50     |59.50     |74.50     |73.00     |-1.50     |-3.00     |797       |1,789     |8         |28.06       |-0.3729   |20.88     |0                              
2020-06-22|TA009P3700|99.00     |90.00     |109.00    |77.50     |99.00     |96.00     |0.00      |-3.00     |654       |2,067     |268       |29.52       |-0.4459   |21.16     |0                              
2020-06-22|TA009P3750|126.50    |106.50    |148.00    |100.00    |148.00    |124.00    |21.50     |-2.50     |955       |968       |-86       |56.09       |-0.5174   |21.58     |0                              
2020-06-22|TA009P3800|157.50    |136.50    |178.50    |130.00    |175.00    |155.50    |17.50     |-2.00     |209       |516       |-18       |15.88       |-0.5843   |22.10     |0                              
2020-06-22|TA009P3850|191.50    |169.50    |201.00    |169.50    |200.00    |190.50    |8.50      |-1.00     |27        |345       |13        |2.63        |-0.6450   |22.70     |0                              
2020-06-22|TA009P3900|229.00    |210.50    |242.00    |209.50    |242.00    |228.50    |13.00     |-0.50     |26        |193       |-10       |2.78        |-0.6977   |23.35     |0                              
2020-06-22|TA009P3950|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |136       |0         |0.00        |-0.7427   |24.04     |0                              
2020-06-22|TA009P4000|310.00    |324.00    |338.50    |324.00    |324.00    |311.00    |14.00     |1.00      |60        |368       |40        |9.83        |-0.7821   |24.74     |0                              
2020-06-22|TA009P4050|353.50    |0.00      |0.00      |0.00      |0.00      |354.50    |1.00      |1.00      |0         |147       |0         |0.00        |-0.8144   |25.45     |0                              
2020-06-22|TA009P4100|398.00    |0.00      |0.00      |0.00      |0.00      |399.50    |1.50      |1.50      |0         |401       |0         |0.00        |-0.8421   |26.16     |0                              
2020-06-22|TA009P4150|443.00    |0.00      |0.00      |0.00      |0.00      |445.00    |2.00      |2.00      |0         |191       |0         |0.00        |-0.8655   |26.86     |0                              
2020-06-22|TA009P4200|489.50    |0.00      |0.00      |0.00      |0.00      |491.50    |2.00      |2.00      |0         |211       |0         |0.00        |-0.8851   |27.56     |0                              
2020-06-22|TA009P4250|536.50    |0.00      |0.00      |0.00      |0.00      |538.50    |2.00      |2.00      |0         |347       |0         |0.00        |-0.9016   |28.24     |0                              
2020-06-22|TA009P4300|584.00    |0.00      |0.00      |0.00      |0.00      |586.00    |2.00      |2.00      |0         |113       |0         |0.00        |-0.9161   |28.92     |0                              
2020-06-22|TA009P4350|632.00    |0.00      |0.00      |0.00      |0.00      |634.50    |2.50      |2.50      |0         |130       |0         |0.00        |-0.9275   |29.58     |0                              
2020-06-22|TA009P4400|680.50    |0.00      |0.00      |0.00      |0.00      |682.50    |2.00      |2.00      |0         |105       |0         |0.00        |-0.9384   |30.23     |0                              
2020-06-22|TA009P4450|729.00    |0.00      |0.00      |0.00      |0.00      |731.00    |2.00      |2.00      |0         |93        |0         |0.00        |-0.9466   |30.86     |0                              
2020-06-22|TA009P4500|778.00    |782.00    |782.00    |782.00    |782.00    |780.00    |4.00      |2.00      |1         |116       |0         |0.39        |-0.9540   |31.48     |0                              
2020-06-22|TA009P4550|827.00    |0.00      |0.00      |0.00      |0.00      |828.50    |1.50      |1.50      |0         |232       |0         |0.00        |-0.9611   |32.08     |0                              
2020-06-22|TA009P4600|876.50    |0.00      |0.00      |0.00      |0.00      |878.00    |1.50      |1.50      |0         |157       |0         |0.00        |-0.9661   |32.68     |0                              
2020-06-22|TA009P4650|925.50    |0.00      |0.00      |0.00      |0.00      |927.00    |1.50      |1.50      |0         |178       |0         |0.00        |-0.9709   |33.25     |0                              
2020-06-22|TA009P4700|975.00    |0.00      |0.00      |0.00      |0.00      |976.50    |1.50      |1.50      |0         |178       |0         |0.00        |-0.9755   |33.82     |0                              
2020-06-22|TA009P4750|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |1.00      |1.00      |0         |96        |0         |0.00        |-0.9791   |34.37     |0                              
2020-06-22|TA009P4800|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |1.00      |1.00      |0         |181       |0         |0.00        |-0.9821   |34.91     |0                              
2020-06-22|TA009P4850|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |0.50      |0.50      |0         |148       |0         |0.00        |-0.9850   |35.44     |0                              
2020-06-22|TA009P4900|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |1.00      |1.00      |0         |130       |0         |0.00        |-0.9880   |35.96     |0                              
2020-06-22|TA009P4950|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |0.50      |0.50      |0         |204       |0         |0.00        |-0.9900   |36.47     |0                              
2020-06-22|TA009P5000|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,274.50  |0.50      |0.50      |0         |214       |0         |0.00        |-0.9919   |36.97     |0                              
2020-06-22|TA009P5100|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |0.00      |0.00      |0         |120       |0         |0.00        |-0.9955   |37.93     |0                              
2020-06-22|TA009P5200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |0.00      |0.00      |0         |123       |0         |0.00        |-0.9982   |38.86     |0                              
2020-06-22|TA009P5300|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |0.00      |0.00      |0         |133       |0         |0.00        |-0.9997   |39.75     |0                              
2020-06-22|TA009P5400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |0.00      |0.00      |0         |159       |0         |0.00        |-1.0000   |40.61     |0                              
2020-06-22|TA009P5500|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |0.00      |0.00      |0         |166       |0         |0.00        |-1.0000   |41.43     |0                              
2020-06-22|TA009P5600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |0.00      |0.00      |0         |151       |0         |0.00        |-1.0000   |42.23     |0                              
2020-06-22|TA009P5700|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |0.00      |0.00      |0         |119       |0         |0.00        |-1.0000   |43.00     |0                              
2020-06-22|TA011C2950|878.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |19.54     |0                              
2020-06-22|TA011C3000|828.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9989    |19.63     |0                              
2020-06-22|TA011C3050|778.50    |0.00      |0.00      |0.00      |0.00      |776.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9913    |19.72     |0                              
2020-06-22|TA011C3100|729.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.9811    |19.82     |0                              
2020-06-22|TA011C3150|681.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.9688    |19.92     |0                              
2020-06-22|TA011C3200|633.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.9542    |20.02     |0                              
2020-06-22|TA011C3250|587.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.9354    |20.12     |0                              
2020-06-22|TA011C3300|542.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.9136    |20.22     |0                              
2020-06-22|TA011C3350|499.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.8892    |20.33     |0                              
2020-06-22|TA011C3400|457.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |0.8605    |20.44     |0                              
2020-06-22|TA011C3450|417.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.8280    |20.56     |0                              
2020-06-22|TA011C3500|378.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7934    |20.67     |0                              
2020-06-22|TA011C3550|342.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |0.7551    |20.79     |0                              
2020-06-22|TA011C3600|309.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-3.00     |-3.00     |0         |55        |0         |0.00        |0.7147    |20.92     |0                              
2020-06-22|TA011C3650|277.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-3.50     |-3.50     |0         |37        |0         |0.00        |0.6732    |21.04     |0                              
2020-06-22|TA011C3700|248.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.6293    |21.17     |0                              
2020-06-22|TA011C3750|221.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-3.50     |-3.50     |0         |26        |0         |0.00        |0.5858    |21.30     |0                              
2020-06-22|TA011C3800|197.00    |186.50    |186.50    |186.50    |186.50    |193.00    |-10.50    |-4.00     |1         |63        |1         |0.10        |0.5419    |21.44     |0                              
2020-06-22|TA011C3850|174.50    |163.00    |163.00    |163.00    |163.00    |170.50    |-11.50    |-4.00     |1         |47        |0         |0.08        |0.4989    |21.58     |0                              
2020-06-22|TA011C3900|154.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.00     |-4.00     |0         |50        |0         |0.00        |0.4567    |21.72     |0                              
2020-06-22|TA011C3950|136.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.4164    |21.87     |0                              
2020-06-22|TA011C4000|119.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.00     |-4.00     |0         |23        |0         |0.00        |0.3776    |22.02     |0                              
2020-06-22|TA011C4050|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |0.3415    |22.17     |0                              
2020-06-22|TA011C4100|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |23        |0         |0.00        |0.3072    |22.32     |0                              
2020-06-22|TA011C4150|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |31        |0         |0.00        |0.2756    |22.48     |0                              
2020-06-22|TA011C4200|70.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.50     |-3.50     |0         |55        |0         |0.00        |0.2466    |22.65     |0                              
2020-06-22|TA011C4250|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.2195    |22.81     |0                              
2020-06-22|TA011C4300|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |97        |0         |0.00        |0.1959    |22.98     |0                              
2020-06-22|TA011C4350|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |77        |0         |0.00        |0.1727    |23.16     |0                              
2020-06-22|TA011C4400|41.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.1541    |23.33     |0                              
2020-06-22|TA011C4450|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |28        |0         |0.00        |0.1361    |23.51     |0                              
2020-06-22|TA011C4500|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.1200    |23.70     |0                              
2020-06-22|TA011C4550|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1066    |23.88     |0                              
2020-06-22|TA011C4600|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |31        |0         |0.00        |0.0935    |24.07     |0                              
2020-06-22|TA011C4650|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |61        |0         |0.00        |0.0827    |24.26     |0                              
2020-06-22|TA011C4700|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |46        |0         |0.00        |0.0734    |24.46     |0                              
2020-06-22|TA011C4750|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.0642    |24.66     |0                              
2020-06-22|TA011C4800|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0568    |24.86     |0                              
2020-06-22|TA011C4850|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0506    |25.06     |0                              
2020-06-22|TA011C4900|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0445    |25.26     |0                              
2020-06-22|TA011C4950|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0390    |25.47     |0                              
2020-06-22|TA011C5000|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |55        |0         |0.00        |0.0350    |25.68     |0                              
2020-06-22|TA011C5100|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |90        |0         |0.00        |0.0273    |26.10     |0                              
2020-06-22|TA011C5200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0219    |26.53     |0                              
2020-06-22|TA011C5300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0173    |26.97     |0                              
2020-06-22|TA011C5400|3.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |2         |68        |0         |0.00        |0.0140    |27.41     |0                              
2020-06-22|TA011C5500|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |245       |0         |0.00        |0.0113    |27.85     |0                              
2020-06-22|TA011C5600|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |308       |-1        |0.01        |0.0090    |28.29     |0                              
2020-06-22|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0068   |19.54     |0                              
2020-06-22|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0107   |19.63     |0                              
2020-06-22|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0165   |19.72     |0                              
2020-06-22|TA011P3100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0243   |19.82     |0                              
2020-06-22|TA011P3150|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0344   |19.92     |0                              
2020-06-22|TA011P3200|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.0470   |20.02     |0                              
2020-06-22|TA011P3250|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0640   |20.12     |0                              
2020-06-22|TA011P3300|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0842   |20.22     |0                              
2020-06-22|TA011P3350|24.00     |20.00     |20.00     |20.00     |20.00     |23.50     |-4.00     |-0.50     |2         |114       |0         |0.02        |-0.1074   |20.33     |0                              
2020-06-22|TA011P3400|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.1350   |20.44     |0                              
2020-06-22|TA011P3450|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.1664   |20.56     |0                              
2020-06-22|TA011P3500|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.2002   |20.67     |0                              
2020-06-22|TA011P3550|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.2379   |20.79     |0                              
2020-06-22|TA011P3600|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.2778   |20.92     |0                              
2020-06-22|TA011P3650|100.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.3189   |21.04     |0                              
2020-06-22|TA011P3700|121.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.50     |-1.50     |0         |91        |0         |0.00        |-0.3624   |21.17     |0                              
2020-06-22|TA011P3750|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |55        |0         |0.00        |-0.4058   |21.30     |0                              
2020-06-22|TA011P3800|169.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.4496   |21.44     |0                              
2020-06-22|TA011P3850|196.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.4926   |21.58     |0                              
2020-06-22|TA011P3900|225.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.5349   |21.72     |0                              
2020-06-22|TA011P3950|257.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.5753   |21.87     |0                              
2020-06-22|TA011P4000|290.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.6144   |22.02     |0                              
2020-06-22|TA011P4050|325.00    |306.50    |306.50    |306.50    |306.50    |323.00    |-18.50    |-2.00     |13        |10        |7         |2.02        |-0.6508   |22.17     |0                              
2020-06-22|TA011P4100|361.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6855   |22.32     |0                              
2020-06-22|TA011P4150|399.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7175   |22.48     |0                              
2020-06-22|TA011P4200|439.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.7470   |22.65     |0                              
2020-06-22|TA011P4250|479.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.7747   |22.81     |0                              
2020-06-22|TA011P4300|522.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.7989   |22.98     |0                              
2020-06-22|TA011P4350|564.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.8228   |23.16     |0                              
2020-06-22|TA011P4400|608.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.8420   |23.33     |0                              
2020-06-22|TA011P4450|653.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.8608   |23.51     |0                              
2020-06-22|TA011P4500|698.00    |0.00      |0.00      |0.00      |0.00      |698.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.8776   |23.70     |0                              
2020-06-22|TA011P4550|744.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.8919   |23.88     |0                              
2020-06-22|TA011P4600|790.50    |0.00      |0.00      |0.00      |0.00      |790.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.9059   |24.07     |0                              
2020-06-22|TA011P4650|837.50    |0.00      |0.00      |0.00      |0.00      |837.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.9175   |24.26     |0                              
2020-06-22|TA011P4700|885.00    |0.00      |0.00      |0.00      |0.00      |885.50    |0.50      |0.50      |0         |21        |0         |0.00        |-0.9278   |24.46     |0                              
2020-06-22|TA011P4750|932.50    |0.00      |0.00      |0.00      |0.00      |933.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.9380   |24.66     |0                              
2020-06-22|TA011P4800|980.50    |0.00      |0.00      |0.00      |0.00      |981.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.9463   |24.86     |0                              
2020-06-22|TA011P4850|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |1.00      |1.00      |0         |21        |0         |0.00        |-0.9535   |25.06     |0                              
2020-06-22|TA011P4900|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |1.00      |1.00      |0         |21        |0         |0.00        |-0.9607   |25.26     |0                              
2020-06-22|TA011P4950|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,127.50  |1.50      |1.50      |0         |9         |0         |0.00        |-0.9671   |25.47     |0                              
2020-06-22|TA011P5000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |1.50      |1.50      |0         |12        |0         |0.00        |-0.9722   |25.68     |0                              
2020-06-22|TA011P5100|1,273.50  |0.00      |0.00      |0.00      |0.00      |1,275.00  |1.50      |1.50      |0         |18        |0         |0.00        |-0.9821   |26.10     |0                              
2020-06-22|TA011P5200|1,372.50  |0.00      |0.00      |0.00      |0.00      |1,374.50  |2.00      |2.00      |0         |18        |0         |0.00        |-0.9894   |26.53     |0                              
2020-06-22|TA011P5300|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9963   |26.97     |0                              
2020-06-22|TA011P5400|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |2.00      |2.00      |0         |24        |0         |0.00        |-0.9995   |27.41     |0                              
2020-06-22|TA011P5500|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |2.00      |2.00      |0         |48        |0         |0.00        |-1.0000   |27.85     |0                              
2020-06-22|TA011P5600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |2.00      |2.00      |0         |51        |0         |0.00        |-1.0000   |28.29     |0                              
2020-06-22|TA101C3000|875.00    |0.00      |0.00      |0.00      |0.00      |875.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.9790    |20.97     |0                              
2020-06-22|TA101C3050|827.00    |0.00      |0.00      |0.00      |0.00      |827.50    |0.50      |0.50      |0         |11        |0         |0.00        |0.9673    |20.99     |0                              
2020-06-22|TA101C3100|779.50    |0.00      |0.00      |0.00      |0.00      |780.00    |0.50      |0.50      |0         |36        |0         |0.00        |0.9548    |21.01     |0                              
2020-06-22|TA101C3150|733.00    |0.00      |0.00      |0.00      |0.00      |733.50    |0.50      |0.50      |0         |41        |0         |0.00        |0.9396    |21.03     |0                              
2020-06-22|TA101C3200|687.50    |0.00      |0.00      |0.00      |0.00      |688.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.9229    |21.06     |0                              
2020-06-22|TA101C3250|643.00    |0.00      |0.00      |0.00      |0.00      |643.50    |0.50      |0.50      |0         |188       |0         |0.00        |0.9041    |21.09     |0                              
2020-06-22|TA101C3300|600.50    |0.00      |0.00      |0.00      |0.00      |600.50    |0.00      |0.00      |0         |154       |0         |0.00        |0.8828    |21.12     |0                              
2020-06-22|TA101C3350|558.50    |0.00      |0.00      |0.00      |0.00      |558.50    |0.00      |0.00      |0         |149       |0         |0.00        |0.8600    |21.15     |0                              
2020-06-22|TA101C3400|518.50    |0.00      |0.00      |0.00      |0.00      |518.50    |0.00      |0.00      |0         |220       |0         |0.00        |0.8340    |21.19     |0                              
2020-06-22|TA101C3450|480.00    |506.00    |511.00    |468.00    |468.00    |479.00    |-12.00    |-1.00     |10        |163       |5         |2.45        |0.8073    |21.23     |0                              
2020-06-22|TA101C3500|443.50    |430.00    |430.00    |430.00    |430.00    |442.50    |-13.50    |-1.00     |6         |178       |0         |1.29        |0.7772    |21.27     |0                              
2020-06-22|TA101C3550|408.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-1.50     |-1.50     |0         |170       |0         |0.00        |0.7468    |21.32     |0                              
2020-06-22|TA101C3600|376.00    |367.00    |377.50    |367.00    |377.50    |373.50    |1.50      |-2.50     |3         |267       |-1        |0.56        |0.7135    |21.37     |0                              
2020-06-22|TA101C3650|344.00    |366.00    |368.00    |340.00    |346.00    |341.00    |2.00      |-3.00     |62        |301       |42        |11.15       |0.6802    |21.43     |0                              
2020-06-22|TA101C3700|315.50    |331.00    |331.00    |302.00    |302.00    |312.00    |-13.50    |-3.50     |4         |391       |2         |0.63        |0.6452    |21.50     |0                              
2020-06-22|TA101C3750|287.00    |317.00    |317.00    |302.50    |302.50    |283.50    |15.50     |-3.50     |31        |126       |0         |4.85        |0.6102    |21.57     |0                              
2020-06-22|TA101C3800|262.00    |277.50    |277.50    |255.00    |255.00    |258.00    |-7.00     |-4.00     |8         |239       |-3        |1.08        |0.5747    |21.65     |0                              
2020-06-22|TA101C3850|238.50    |256.00    |256.00    |230.50    |236.00    |233.50    |-2.50     |-5.00     |10        |271       |7         |1.19        |0.5395    |21.75     |0                              
2020-06-22|TA101C3900|216.50    |231.00    |231.50    |203.00    |203.00    |211.50    |-13.50    |-5.00     |8         |442       |1         |0.89        |0.5048    |21.85     |0                              
2020-06-22|TA101C3950|196.50    |198.50    |198.50    |183.00    |183.00    |191.50    |-13.50    |-5.00     |4         |394       |-3        |0.38        |0.4708    |21.97     |0                              
2020-06-22|TA101C4000|177.00    |191.00    |192.00    |188.50    |190.00    |172.00    |13.00     |-5.00     |35        |842       |-22       |3.29        |0.4376    |22.10     |0                              
2020-06-22|TA101C4050|161.00    |169.50    |169.50    |148.50    |152.50    |156.00    |-8.50     |-5.00     |120       |630       |-10       |9.49        |0.4064    |22.25     |0                              
2020-06-22|TA101C4100|145.00    |155.00    |156.50    |136.00    |137.50    |140.50    |-7.50     |-4.50     |51        |865       |21        |3.75        |0.3758    |22.42     |0                              
2020-06-22|TA101C4150|131.00    |142.50    |142.50    |140.00    |140.00    |127.00    |9.00      |-4.00     |18        |194       |-7        |1.24        |0.3478    |22.61     |0                              
2020-06-22|TA101C4200|119.00    |104.50    |104.50    |104.50    |104.50    |115.00    |-14.50    |-4.00     |6         |297       |0         |0.32        |0.3213    |22.82     |0                              
2020-06-22|TA101C4250|106.50    |96.50     |96.50     |96.50     |96.50     |103.50    |-10.00    |-3.00     |2         |281       |0         |0.10        |0.2955    |23.05     |0                              
2020-06-22|TA101C4300|96.50     |98.00     |98.00     |82.50     |85.00     |95.00     |-11.50    |-1.50     |150       |585       |130       |6.41        |0.2736    |23.29     |0                              
2020-06-22|TA101C4350|87.50     |93.00     |94.00     |77.50     |77.50     |86.00     |-10.00    |-1.50     |52        |335       |21        |2.40        |0.2525    |23.56     |0                              
2020-06-22|TA101C4400|78.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.50     |-0.50     |0         |173       |0         |0.00        |0.2322    |23.83     |0                              
2020-06-22|TA101C4450|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |19        |0         |0.00        |0.2155    |24.13     |0                              
2020-06-22|TA101C4500|65.00     |0.00      |0.00      |0.00      |0.00      |66.00     |1.00      |1.00      |0         |37        |0         |0.00        |0.1995    |24.43     |0                              
2020-06-22|TA101C4550|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.1841    |24.74     |0                              
2020-06-22|TA101C4600|53.00     |65.00     |65.00     |65.00     |65.00     |55.50     |12.00     |2.50      |1         |29        |1         |0.04        |0.1705    |25.05     |0                              
2020-06-22|TA101C4650|48.50     |0.00      |0.00      |0.00      |0.00      |51.50     |3.00      |3.00      |0         |27        |0         |0.00        |0.1590    |25.37     |0                              
2020-06-22|TA101C4700|44.50     |0.00      |0.00      |0.00      |0.00      |47.50     |3.00      |3.00      |0         |98        |0         |0.00        |0.1478    |25.70     |0                              
2020-06-22|TA101C4750|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |43        |0         |0.00        |0.1369    |26.02     |0                              
2020-06-22|TA101C4800|37.00     |0.00      |0.00      |0.00      |0.00      |40.50     |3.50      |3.50      |0         |69        |0         |0.00        |0.1271    |26.34     |0                              
2020-06-22|TA101C4850|34.50     |0.00      |0.00      |0.00      |0.00      |38.00     |3.50      |3.50      |0         |40        |0         |0.00        |0.1192    |26.66     |0                              
2020-06-22|TA101C4900|32.00     |0.00      |0.00      |0.00      |0.00      |35.50     |3.50      |3.50      |0         |88        |0         |0.00        |0.1115    |26.98     |0                              
2020-06-22|TA101C4950|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |78        |0         |0.00        |0.1040    |27.29     |0                              
2020-06-22|TA101C5000|27.00     |37.00     |37.00     |23.00     |27.50     |30.50     |0.50      |3.50      |122       |1,549     |29        |1.70        |0.0967    |27.61     |0                              
2020-06-22|TA101P3000|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |400       |0         |0.00        |-0.0283   |20.97     |0                              
2020-06-22|TA101P3050|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0375   |20.99     |0                              
2020-06-22|TA101P3100|10.50     |11.00     |12.00     |10.00     |10.00     |11.50     |-0.50     |1.00      |40        |1,399     |-30       |0.22        |-0.0477   |21.01     |0                              
2020-06-22|TA101P3150|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |377       |0         |0.00        |-0.0608   |21.03     |0                              
2020-06-22|TA101P3200|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |137       |0         |0.00        |-0.0756   |21.06     |0                              
2020-06-22|TA101P3250|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |127       |0         |0.00        |-0.0927   |21.09     |0                              
2020-06-22|TA101P3300|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |298       |0         |0.00        |-0.1125   |21.12     |0                              
2020-06-22|TA101P3350|40.00     |36.50     |36.50     |35.50     |35.50     |39.50     |-4.50     |-0.50     |20        |329       |20        |0.36        |-0.1339   |21.15     |0                              
2020-06-22|TA101P3400|50.00     |43.50     |45.00     |43.50     |45.00     |49.50     |-5.00     |-0.50     |23        |818       |-3        |0.51        |-0.1587   |21.19     |0                              
2020-06-22|TA101P3450|60.50     |55.50     |60.00     |55.50     |60.00     |59.50     |-0.50     |-1.00     |20        |293       |0         |0.58        |-0.1845   |21.23     |0                              
2020-06-22|TA101P3500|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |240       |0         |0.00        |-0.2136   |21.27     |0                              
2020-06-22|TA101P3550|88.00     |81.00     |81.00     |81.00     |81.00     |86.00     |-7.00     |-2.00     |3         |188       |3         |0.12        |-0.2433   |21.32     |0                              
2020-06-22|TA101P3600|105.00    |99.00     |106.50    |95.50     |103.50    |102.50    |-1.50     |-2.50     |48        |238       |-8        |2.42        |-0.2759   |21.37     |0                              
2020-06-22|TA101P3650|122.50    |113.50    |122.50    |113.50    |122.50    |119.50    |0.00      |-3.00     |23        |80        |-13       |1.32        |-0.3087   |21.43     |0                              
2020-06-22|TA101P3700|143.50    |133.00    |145.00    |132.00    |145.00    |140.00    |1.50      |-3.50     |67        |270       |-28       |4.65        |-0.3433   |21.50     |0                              
2020-06-22|TA101P3750|164.50    |161.50    |168.50    |161.50    |168.50    |161.00    |4.00      |-3.50     |14        |179       |2         |1.14        |-0.3781   |21.57     |0                              
2020-06-22|TA101P3800|189.00    |174.00    |192.50    |174.00    |192.50    |184.50    |3.50      |-4.50     |10        |240       |-1        |0.91        |-0.4133   |21.65     |0                              
2020-06-22|TA101P3850|214.50    |197.50    |220.50    |194.50    |211.00    |210.00    |-3.50     |-4.50     |25        |201       |-7        |2.65        |-0.4485   |21.75     |0                              
2020-06-22|TA101P3900|242.00    |231.50    |241.50    |231.00    |241.00    |237.00    |-1.00     |-5.00     |14        |125       |-9        |1.68        |-0.4832   |21.85     |0                              
2020-06-22|TA101P3950|271.50    |261.50    |264.00    |261.50    |264.00    |266.50    |-7.50     |-5.00     |2         |65        |2         |0.27        |-0.5173   |21.97     |0                              
2020-06-22|TA101P4000|301.50    |284.00    |300.50    |284.00    |298.00    |296.50    |-3.50     |-5.00     |7         |89        |5         |1.03        |-0.5507   |22.10     |0                              
2020-06-22|TA101P4050|335.00    |311.00    |332.50    |311.00    |330.00    |330.00    |-5.00     |-5.00     |8         |104       |7         |1.30        |-0.5821   |22.25     |0                              
2020-06-22|TA101P4100|368.50    |369.00    |369.00    |369.00    |369.00    |363.50    |0.50      |-5.00     |2         |27        |2         |0.37        |-0.6130   |22.42     |0                              
2020-06-22|TA101P4150|404.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.6414   |22.61     |0                              
2020-06-22|TA101P4200|441.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.6683   |22.82     |0                              
2020-06-22|TA101P4250|478.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6947   |23.05     |0                              
2020-06-22|TA101P4300|518.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.7170   |23.29     |0                              
2020-06-22|TA101P4350|558.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.7387   |23.56     |0                              
2020-06-22|TA101P4400|598.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7598   |23.83     |0                              
2020-06-22|TA101P4450|641.00    |0.00      |0.00      |0.00      |0.00      |641.50    |0.50      |0.50      |0         |22        |0         |0.00        |-0.7770   |24.13     |0                              
2020-06-22|TA101P4500|684.00    |0.00      |0.00      |0.00      |0.00      |685.50    |1.50      |1.50      |0         |36        |0         |0.00        |-0.7936   |24.43     |0                              
2020-06-22|TA101P4550|727.00    |0.00      |0.00      |0.00      |0.00      |729.00    |2.00      |2.00      |0         |22        |0         |0.00        |-0.8098   |24.74     |0                              
2020-06-22|TA101P4600|771.50    |0.00      |0.00      |0.00      |0.00      |774.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.8241   |25.05     |0                              
2020-06-22|TA101P4650|817.00    |0.00      |0.00      |0.00      |0.00      |819.50    |2.50      |2.50      |0         |11        |0         |0.00        |-0.8363   |25.37     |0                              
2020-06-22|TA101P4700|862.00    |0.00      |0.00      |0.00      |0.00      |865.50    |3.50      |3.50      |0         |29        |0         |0.00        |-0.8483   |25.70     |0                              
2020-06-22|TA101P4750|908.00    |0.00      |0.00      |0.00      |0.00      |911.50    |3.50      |3.50      |0         |29        |0         |0.00        |-0.8599   |26.02     |0                              
2020-06-22|TA101P4800|954.50    |0.00      |0.00      |0.00      |0.00      |958.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.8705   |26.34     |0                              
2020-06-22|TA101P4850|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,005.00  |3.50      |3.50      |0         |37        |0         |0.00        |-0.8791   |26.66     |0                              
2020-06-22|TA101P4900|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |3.50      |3.50      |0         |13        |0         |0.00        |-0.8876   |26.98     |0                              
2020-06-22|TA101P4950|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,099.50  |3.50      |3.50      |0         |14        |0         |0.00        |-0.8959   |27.29     |0                              
2020-06-22|TA101P5000|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |3.00      |3.00      |0         |15        |0         |0.00        |-0.9040   |27.61     |0                              
2020-06-22|TA103C3450|625.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7373    |29.77     |0                              
2020-06-22|TA103C3500|593.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7169    |29.77     |0                              
2020-06-22|TA103C3550|561.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6965    |29.77     |0                              
2020-06-22|TA103C3600|531.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6755    |29.77     |0                              
2020-06-22|TA103C3650|503.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6540    |29.77     |0                              
2020-06-22|TA103C3700|475.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6326    |29.77     |0                              
2020-06-22|TA103C3750|447.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6112    |29.77     |0                              
2020-06-22|TA103C3800|422.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5894    |29.77     |0                              
2020-06-22|TA103C3850|398.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5678    |29.77     |0                              
2020-06-22|TA103C3900|374.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5462    |29.77     |0                              
2020-06-22|TA103C3950|351.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5249    |29.77     |0                              
2020-06-22|TA103C4000|331.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5038    |29.77     |0                              
2020-06-22|TA103C4050|311.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4828    |29.77     |0                              
2020-06-22|TA103C4100|291.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4618    |29.77     |0                              
2020-06-22|TA103C4150|273.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4418    |29.77     |0                              
2020-06-22|TA103C4200|256.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.4221    |29.77     |0                              
2020-06-22|TA103C4250|239.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4024    |29.77     |0                              
2020-06-22|TA103P3450|155.00    |0.00      |0.00      |0.00      |0.00      |155.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2490   |29.77     |0                              
2020-06-22|TA103P3500|172.50    |0.00      |0.00      |0.00      |0.00      |172.50    |0.00      |0.00      |0         |20        |0         |0.00        |-0.2689   |29.77     |0                              
2020-06-22|TA103P3550|189.50    |0.00      |0.00      |0.00      |0.00      |189.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2888   |29.77     |0                              
2020-06-22|TA103P3600|208.50    |0.00      |0.00      |0.00      |0.00      |209.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3095   |29.77     |0                              
2020-06-22|TA103P3650|229.50    |0.00      |0.00      |0.00      |0.00      |230.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3306   |29.77     |0                              
2020-06-22|TA103P3700|250.50    |0.00      |0.00      |0.00      |0.00      |251.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3517   |29.77     |0                              
2020-06-22|TA103P3750|272.00    |0.00      |0.00      |0.00      |0.00      |273.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3730   |29.77     |0                              
2020-06-22|TA103P3800|297.00    |0.00      |0.00      |0.00      |0.00      |298.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3945   |29.77     |0                              
2020-06-22|TA103P3850|322.00    |0.00      |0.00      |0.00      |0.00      |323.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4161   |29.77     |0                              
2020-06-22|TA103P3900|346.50    |0.00      |0.00      |0.00      |0.00      |347.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4377   |29.77     |0                              
2020-06-22|TA103P3950|373.50    |0.00      |0.00      |0.00      |0.00      |375.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4590   |29.77     |0                              
2020-06-22|TA103P4000|402.00    |0.00      |0.00      |0.00      |0.00      |404.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4801   |29.77     |0                              
2020-06-22|TA103P4050|431.00    |0.00      |0.00      |0.00      |0.00      |432.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5012   |29.77     |0                              
2020-06-22|TA103P4100|460.00    |0.00      |0.00      |0.00      |0.00      |461.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5225   |29.77     |0                              
2020-06-22|TA103P4150|491.00    |0.00      |0.00      |0.00      |0.00      |493.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5426   |29.77     |0                              
2020-06-22|TA103P4200|524.00    |0.00      |0.00      |0.00      |0.00      |526.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5625   |29.77     |0                              
2020-06-22|TA103P4250|556.50    |0.00      |0.00      |0.00      |0.00      |558.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5825   |29.77     |0                              
2020-06-22|TA105C3550|627.00    |0.00      |0.00      |0.00      |0.00      |630.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7015    |29.77     |0                              
2020-06-22|TA105C3600|597.50    |0.00      |0.00      |0.00      |0.00      |600.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6831    |29.77     |0                              
2020-06-22|TA105C3650|570.00    |0.00      |0.00      |0.00      |0.00      |572.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6642    |29.77     |0                              
2020-06-22|TA105C3700|542.00    |0.00      |0.00      |0.00      |0.00      |544.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.6454    |29.77     |0                              
2020-06-22|TA105C3750|514.50    |0.00      |0.00      |0.00      |0.00      |516.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6266    |29.77     |0                              
2020-06-22|TA105C3800|489.00    |0.00      |0.00      |0.00      |0.00      |490.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6077    |29.77     |0                              
2020-06-22|TA105C3850|465.00    |0.00      |0.00      |0.00      |0.00      |466.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5887    |29.77     |0                              
2020-06-22|TA105C3900|441.50    |0.00      |0.00      |0.00      |0.00      |443.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5698    |29.77     |0                              
2020-06-22|TA105C3950|417.50    |0.00      |0.00      |0.00      |0.00      |419.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5510    |29.77     |0                              
2020-06-22|TA105C4000|396.00    |0.00      |0.00      |0.00      |0.00      |397.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.5323    |29.77     |0                              
2020-06-22|TA105C4050|376.00    |0.00      |0.00      |0.00      |0.00      |377.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5139    |29.77     |0                              
2020-06-22|TA105C4100|356.00    |0.00      |0.00      |0.00      |0.00      |357.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4956    |29.77     |0                              
2020-06-22|TA105C4150|336.00    |0.00      |0.00      |0.00      |0.00      |337.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4773    |29.77     |0                              
2020-06-22|TA105C4200|317.00    |0.00      |0.00      |0.00      |0.00      |317.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4593    |29.77     |0                              
2020-06-22|TA105C4250|301.00    |0.00      |0.00      |0.00      |0.00      |301.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.4421    |29.77     |0                              
2020-06-22|TA105C4300|284.50    |0.00      |0.00      |0.00      |0.00      |285.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.4250    |29.77     |0                              
2020-06-22|TA105P3550|215.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.2805   |29.77     |0                              
2020-06-22|TA105P3600|235.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2985   |29.77     |0                              
2020-06-22|TA105P3650|256.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3169   |29.77     |0                              
2020-06-22|TA105P3700|277.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3354   |29.77     |0                              
2020-06-22|TA105P3750|298.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3539   |29.77     |0                              
2020-06-22|TA105P3800|322.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3726   |29.77     |0                              
2020-06-22|TA105P3850|347.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3913   |29.77     |0                              
2020-06-22|TA105P3900|373.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4102   |29.77     |0                              
2020-06-22|TA105P3950|398.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4290   |29.77     |0                              
2020-06-22|TA105P4000|425.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4477   |29.77     |0                              
2020-06-22|TA105P4050|454.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4660   |29.77     |0                              
2020-06-22|TA105P4100|483.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4845   |29.77     |0                              
2020-06-22|TA105P4150|512.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5029   |29.77     |0                              
2020-06-22|TA105P4200|542.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5213   |29.77     |0                              
2020-06-22|TA105P4250|575.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5386   |29.77     |0                              
2020-06-22|TA105P4300|608.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5559   |29.77     |0                              
2020-06-23|CF009C10000|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-81.00    |-81.00    |0         |54        |0         |0.00        |0.9565    |27.88     |0                              
2020-06-23|CF009C10200|1,623.00  |1,547.00  |1,547.00  |1,513.00  |1,513.00  |1,543.00  |-110.00   |-80.00    |20        |62        |-10       |15.30       |0.9422    |26.46     |0                              
2020-06-23|CF009C10400|1,431.00  |1,326.00  |1,326.00  |1,312.00  |1,313.00  |1,351.00  |-118.00   |-80.00    |15        |91        |6         |9.97        |0.9244    |25.03     |0                              
2020-06-23|CF009C10600|1,241.00  |1,193.00  |1,193.00  |1,187.00  |1,187.00  |1,163.00  |-54.00    |-78.00    |20        |124       |-20       |11.90       |0.8993    |23.58     |0                              
2020-06-23|CF009C10800|1,054.00  |971.00    |971.00    |948.00    |952.00    |979.00    |-102.00   |-75.00    |31        |292       |11        |14.83       |0.8658    |22.15     |0                              
2020-06-23|CF009C11000|873.00    |828.00    |828.00    |769.00    |776.00    |800.00    |-97.00    |-73.00    |87        |294       |58        |33.92       |0.8209    |20.75     |0                              
2020-06-23|CF009C11200|700.00    |666.00    |666.00    |635.00    |635.00    |631.00    |-65.00    |-69.00    |30        |212       |14        |9.73        |0.7602    |19.45     |0                              
2020-06-23|CF009C11400|540.00    |504.00    |506.00    |443.00    |443.00    |476.00    |-97.00    |-64.00    |65        |550       |5         |15.27       |0.6795    |18.32     |0                              
2020-06-23|CF009C11600|398.00    |359.00    |371.00    |305.00    |305.00    |342.00    |-93.00    |-56.00    |329       |2,726     |-10       |54.37       |0.5780    |17.52     |0                              
2020-06-23|CF009C11800|281.00    |246.00    |262.00    |210.00    |217.00    |238.00    |-64.00    |-43.00    |481       |3,838     |7         |56.67       |0.4641    |17.16     |0                              
2020-06-23|CF009C12000|196.00    |173.00    |184.00    |144.00    |150.00    |162.00    |-46.00    |-34.00    |1,215     |6,032     |94        |98.08       |0.3547    |17.32     |0                              
2020-06-23|CF009C12200|137.00    |125.00    |127.00    |103.00    |104.00    |114.00    |-33.00    |-23.00    |969       |4,018     |-5        |54.86       |0.2661    |17.94     |0                              
2020-06-23|CF009C12400|99.00     |91.00     |92.00     |74.00     |80.00     |83.00     |-19.00    |-16.00    |95        |1,520     |37        |4.22        |0.2002    |18.88     |0                              
2020-06-23|CF009C12600|75.00     |67.00     |67.00     |53.00     |57.00     |62.00     |-18.00    |-13.00    |449       |2,039     |-35       |13.48       |0.1530    |20.01     |0                              
2020-06-23|CF009C12800|58.00     |47.00     |51.00     |40.00     |41.00     |48.00     |-17.00    |-10.00    |330       |2,310     |8         |7.42        |0.1186    |21.21     |0                              
2020-06-23|CF009C13000|47.00     |44.00     |44.00     |34.00     |37.00     |39.00     |-10.00    |-8.00     |1,186     |11,429    |-304      |22.25       |0.0948    |22.44     |0                              
2020-06-23|CF009C13200|38.00     |28.00     |28.00     |22.00     |24.00     |32.00     |-14.00    |-6.00     |196       |2,363     |-17       |2.27        |0.0765    |23.65     |0                              
2020-06-23|CF009C13400|32.00     |20.00     |22.00     |18.00     |20.00     |26.00     |-12.00    |-6.00     |147       |1,633     |-11       |1.42        |0.0621    |24.83     |0                              
2020-06-23|CF009C13600|26.00     |17.00     |17.00     |14.00     |15.00     |22.00     |-11.00    |-4.00     |211       |2,078     |-76       |1.71        |0.0515    |25.97     |0                              
2020-06-23|CF009C13800|22.00     |14.00     |15.00     |12.00     |13.00     |18.00     |-9.00     |-4.00     |294       |1,637     |-174      |1.89        |0.0427    |27.07     |0                              
2020-06-23|CF009C14000|19.00     |12.00     |15.00     |12.00     |13.00     |16.00     |-6.00     |-3.00     |330       |2,090     |108       |2.28        |0.0357    |28.13     |0                              
2020-06-23|CF009C14200|16.00     |11.00     |13.00     |11.00     |11.00     |13.00     |-5.00     |-3.00     |59        |1,072     |40        |0.38        |0.0304    |29.14     |0                              
2020-06-23|CF009C14400|14.00     |11.00     |11.00     |11.00     |11.00     |11.00     |-3.00     |-3.00     |1         |1,194     |1         |0.01        |0.0253    |30.12     |0                              
2020-06-23|CF009C14600|12.00     |8.00      |9.00      |8.00      |8.00      |10.00     |-4.00     |-2.00     |160       |1,394     |77        |0.65        |0.0219    |31.06     |0                              
2020-06-23|CF009C14800|10.00     |7.00      |8.00      |7.00      |8.00      |9.00      |-2.00     |-1.00     |11        |1,425     |-11       |0.04        |0.0188    |31.97     |0                              
2020-06-23|CF009C15000|9.00      |8.00      |8.00      |6.00      |8.00      |7.00      |-1.00     |-2.00     |167       |1,201     |58        |0.66        |0.0158    |32.85     |0                              
2020-06-23|CF009C15200|8.00      |6.00      |6.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |5         |374       |0         |0.02        |0.0138    |33.69     |0                              
2020-06-23|CF009C15400|7.00      |4.00      |4.00      |4.00      |4.00      |6.00      |-3.00     |-1.00     |1         |524       |-1        |0.00        |0.0120    |34.51     |0                              
2020-06-23|CF009C15600|6.00      |8.00      |8.00      |7.00      |8.00      |5.00      |2.00      |-1.00     |67        |703       |57        |0.27        |0.0103    |35.30     |0                              
2020-06-23|CF009C15800|5.00      |7.00      |8.00      |7.00      |8.00      |4.00      |3.00      |-1.00     |121       |873       |110       |0.47        |0.0088    |36.06     |0                              
2020-06-23|CF009C16000|5.00      |8.00      |9.00      |7.00      |7.00      |4.00      |2.00      |-1.00     |284       |16,340    |-229      |1.07        |0.0079    |36.81     |0                              
2020-06-23|CF009C9800|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-82.00    |-82.00    |0         |29        |0         |0.00        |0.9676    |29.28     |0                              
2020-06-23|CF009C9900|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-81.00    |-81.00    |0         |17        |0         |0.00        |0.9621    |28.58     |0                              
2020-06-23|CF009P10000|17.00     |24.00     |24.00     |19.00     |19.00     |21.00     |2.00      |4.00      |230       |2,066     |103       |2.35        |-0.0434   |27.88     |0                              
2020-06-23|CF009P10200|22.00     |26.00     |28.00     |24.00     |25.00     |27.00     |3.00      |5.00      |195       |1,018     |-4        |2.53        |-0.0572   |26.46     |0                              
2020-06-23|CF009P10400|29.00     |34.00     |36.00     |31.00     |34.00     |35.00     |5.00      |6.00      |370       |2,051     |171       |6.24        |-0.0745   |25.03     |0                              
2020-06-23|CF009P10600|39.00     |48.00     |51.00     |44.00     |46.00     |46.00     |7.00      |7.00      |170       |915       |13        |4.01        |-0.0992   |23.58     |0                              
2020-06-23|CF009P10800|52.00     |68.00     |69.00     |61.00     |67.00     |62.00     |15.00     |10.00     |184       |3,111     |45        |6.02        |-0.1321   |22.15     |0                              
2020-06-23|CF009P11000|70.00     |91.00     |94.00     |79.00     |86.00     |83.00     |16.00     |13.00     |675       |2,393     |-23       |29.77       |-0.1766   |20.75     |0                              
2020-06-23|CF009P11200|97.00     |112.00    |124.00    |103.00    |118.00    |113.00    |21.00     |16.00     |900       |1,237     |25        |52.03       |-0.2369   |19.45     |0                              
2020-06-23|CF009P11400|136.00    |146.00    |174.00    |141.00    |167.00    |157.00    |31.00     |21.00     |539       |832       |4         |41.78       |-0.3173   |18.32     |0                              
2020-06-23|CF009P11600|194.00    |215.00    |246.00    |198.00    |239.00    |223.00    |45.00     |29.00     |497       |2,219     |108       |55.85       |-0.4186   |17.52     |0                              
2020-06-23|CF009P11800|276.00    |301.00    |340.00    |290.00    |335.00    |318.00    |59.00     |42.00     |436       |3,194     |192       |66.57       |-0.5325   |17.16     |0                              
2020-06-23|CF009P12000|390.00    |450.00    |482.00    |406.00    |470.00    |441.00    |80.00     |51.00     |174       |590       |0         |39.57       |-0.6421   |17.32     |0                              
2020-06-23|CF009P12200|531.00    |589.00    |590.00    |589.00    |590.00    |592.00    |59.00     |61.00     |30        |738       |0         |8.85        |-0.7310   |17.94     |0                              
2020-06-23|CF009P12400|692.00    |723.00    |800.00    |723.00    |795.00    |761.00    |103.00    |69.00     |46        |360       |-5        |17.77       |-0.7973   |18.88     |0                              
2020-06-23|CF009P12600|867.00    |900.00    |988.00    |900.00    |970.00    |940.00    |103.00    |73.00     |103       |334       |-23       |49.30       |-0.8450   |20.01     |0                              
2020-06-23|CF009P12800|1,050.00  |1,101.00  |1,156.00  |1,101.00  |1,156.00  |1,125.00  |106.00    |75.00     |50        |740       |0         |28.17       |-0.8799   |21.21     |0                              
2020-06-23|CF009P13000|1,238.00  |1,308.00  |1,346.00  |1,308.00  |1,346.00  |1,316.00  |108.00    |78.00     |30        |524       |-30       |19.98       |-0.9041   |22.44     |0                              
2020-06-23|CF009P13200|1,429.00  |1,504.00  |1,537.00  |1,497.00  |1,532.00  |1,508.00  |103.00    |79.00     |51        |255       |0         |38.77       |-0.9229   |23.65     |0                              
2020-06-23|CF009P13400|1,622.00  |1,678.00  |1,726.00  |1,678.00  |1,726.00  |1,702.00  |104.00    |80.00     |30        |226       |-10       |25.48       |-0.9377   |24.83     |0                              
2020-06-23|CF009P13600|1,817.00  |1,891.00  |1,923.00  |1,888.00  |1,923.00  |1,898.00  |106.00    |81.00     |47        |104       |3         |44.63       |-0.9487   |25.97     |0                              
2020-06-23|CF009P13800|2,013.00  |2,080.00  |2,086.00  |2,080.00  |2,086.00  |2,094.00  |73.00     |81.00     |20        |141       |0         |20.83       |-0.9580   |27.07     |0                              
2020-06-23|CF009P14000|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |82.00     |82.00     |0         |98        |0         |0.00        |-0.9655   |28.13     |0                              
2020-06-23|CF009P14200|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |83.00     |83.00     |0         |86        |0         |0.00        |-0.9713   |29.14     |0                              
2020-06-23|CF009P14400|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |82.00     |82.00     |0         |116       |0         |0.00        |-0.9769   |30.12     |0                              
2020-06-23|CF009P14600|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |83.00     |83.00     |0         |121       |0         |0.00        |-0.9807   |31.06     |0                              
2020-06-23|CF009P14800|3,000.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |84.00     |84.00     |0         |101       |0         |0.00        |-0.9843   |31.97     |0                              
2020-06-23|CF009P15000|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,283.00  |84.00     |84.00     |0         |69        |0         |0.00        |-0.9877   |32.85     |0                              
2020-06-23|CF009P15200|3,398.00  |0.00      |0.00      |0.00      |0.00      |3,482.00  |84.00     |84.00     |0         |38        |0         |0.00        |-0.9901   |33.69     |0                              
2020-06-23|CF009P15400|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,681.00  |84.00     |84.00     |0         |15        |0         |0.00        |-0.9924   |34.51     |0                              
2020-06-23|CF009P15600|3,796.00  |0.00      |0.00      |0.00      |0.00      |3,881.00  |85.00     |85.00     |0         |22        |0         |0.00        |-0.9945   |35.30     |0                              
2020-06-23|CF009P15800|3,996.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |84.00     |84.00     |0         |10        |0         |0.00        |-0.9965   |36.06     |0                              
2020-06-23|CF009P16000|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |85.00     |85.00     |0         |30        |0         |0.00        |-0.9979   |36.81     |0                              
2020-06-23|CF009P9800|13.00     |16.00     |16.00     |12.00     |14.00     |16.00     |1.00      |3.00      |552       |4,569     |1         |3.80        |-0.0328   |29.28     |0                              
2020-06-23|CF009P9900|14.00     |19.00     |19.00     |16.00     |18.00     |18.00     |4.00      |4.00      |85        |1,474     |66        |0.77        |-0.0380   |28.58     |0                              
2020-06-23|CF011C10000|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9570    |20.53     |0                              
2020-06-23|CF011C10200|1,916.00  |1,959.00  |1,959.00  |1,734.00  |1,876.00  |1,865.00  |-40.00    |-51.00    |7         |12        |5         |6.54        |0.9402    |20.02     |0                              
2020-06-23|CF011C10400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-48.00    |-48.00    |0         |9         |0         |0.00        |0.9199    |19.53     |0                              
2020-06-23|CF011C10600|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-47.00    |-47.00    |0         |12        |0         |0.00        |0.8948    |19.08     |0                              
2020-06-23|CF011C10800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |0.8623    |18.66     |0                              
2020-06-23|CF011C11000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-43.00    |-43.00    |0         |15        |0         |0.00        |0.8232    |18.28     |0                              
2020-06-23|CF011C11200|1,031.00  |959.00    |959.00    |959.00    |959.00    |990.00    |-72.00    |-41.00    |1         |8         |1         |0.48        |0.7770    |17.96     |0                              
2020-06-23|CF011C11400|881.00    |829.00    |830.00    |829.00    |830.00    |840.00    |-51.00    |-41.00    |2         |17        |0         |0.83        |0.7235    |17.68     |0                              
2020-06-23|CF011C11600|744.00    |695.00    |695.00    |695.00    |695.00    |702.00    |-49.00    |-42.00    |1         |10        |0         |0.35        |0.6632    |17.46     |0                              
2020-06-23|CF011C11800|620.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-41.00    |-41.00    |0         |29        |0         |0.00        |0.5973    |17.30     |0                              
2020-06-23|CF011C12000|510.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-37.00    |-37.00    |0         |16        |0         |0.00        |0.5284    |17.20     |0                              
2020-06-23|CF011C12200|415.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-34.00    |-34.00    |0         |88        |0         |0.00        |0.4595    |17.17     |0                              
2020-06-23|CF011C12400|334.00    |323.00    |323.00    |305.00    |305.00    |304.00    |-29.00    |-30.00    |36        |59        |-15       |5.50        |0.3933    |17.20     |0                              
2020-06-23|CF011C12600|266.00    |245.00    |245.00    |245.00    |245.00    |241.00    |-21.00    |-25.00    |14        |74        |-2        |1.72        |0.3316    |17.29     |0                              
2020-06-23|CF011C12800|211.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-22.00    |-22.00    |0         |89        |0         |0.00        |0.2759    |17.43     |0                              
2020-06-23|CF011C13000|167.00    |159.00    |159.00    |140.00    |140.00    |148.00    |-27.00    |-19.00    |3         |91        |0         |0.23        |0.2273    |17.61     |0                              
2020-06-23|CF011C13200|131.00    |124.00    |124.00    |124.00    |124.00    |117.00    |-7.00     |-14.00    |10        |130       |0         |0.62        |0.1871    |17.84     |0                              
2020-06-23|CF011C13400|101.00    |91.00     |91.00     |81.00     |81.00     |92.00     |-20.00    |-9.00     |29        |144       |-12       |1.31        |0.1528    |18.10     |0                              
2020-06-23|CF011C13600|78.00     |73.00     |75.00     |65.00     |65.00     |72.00     |-13.00    |-6.00     |139       |222       |54        |5.06        |0.1235    |18.39     |0                              
2020-06-23|CF011C13800|60.00     |57.00     |57.00     |48.00     |48.00     |58.00     |-12.00    |-2.00     |44        |236       |12        |1.26        |0.1017    |18.70     |0                              
2020-06-23|CF011C14000|46.00     |43.00     |44.00     |42.00     |42.00     |46.00     |-4.00     |0.00      |34        |217       |1         |0.73        |0.0825    |19.03     |0                              
2020-06-23|CF011C14200|35.00     |33.00     |33.00     |29.00     |29.00     |37.00     |-6.00     |2.00      |13        |148       |-10       |0.21        |0.0678    |19.37     |0                              
2020-06-23|CF011C14400|27.00     |25.00     |25.00     |25.00     |25.00     |30.00     |-2.00     |3.00      |2         |89        |1         |0.03        |0.0554    |19.72     |0                              
2020-06-23|CF011C14600|20.00     |0.00      |0.00      |0.00      |0.00      |25.00     |5.00      |5.00      |0         |107       |0         |0.00        |0.0459    |20.08     |0                              
2020-06-23|CF011C14800|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |46        |0         |0.00        |0.0375    |20.44     |0                              
2020-06-23|CF011C15000|11.00     |0.00      |0.00      |0.00      |0.00      |17.00     |6.00      |6.00      |0         |44        |0         |0.00        |0.0315    |20.81     |0                              
2020-06-23|CF011C15200|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |96        |0         |0.00        |0.0258    |21.17     |0                              
2020-06-23|CF011C15400|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |172       |0         |0.00        |0.0219    |21.53     |0                              
2020-06-23|CF011C15600|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |104       |0         |0.00        |0.0184    |21.89     |0                              
2020-06-23|CF011C15800|3.00      |6.00      |6.00      |6.00      |6.00      |8.00      |3.00      |5.00      |1         |172       |0         |0.01        |0.0152    |22.24     |0                              
2020-06-23|CF011C16000|3.00      |5.00      |5.00      |5.00      |5.00      |7.00      |2.00      |4.00      |1         |223       |1         |0.01        |0.0131    |22.60     |0                              
2020-06-23|CF011C16200|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |216       |0         |0.00        |0.0111    |22.94     |0                              
2020-06-23|CF011C16400|1.00      |15.00     |15.00     |10.00     |10.00     |5.00      |9.00      |4.00      |44        |866       |28        |0.26        |0.0092    |23.29     |0                              
2020-06-23|CF011C9900|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,152.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9635    |20.79     |0                              
2020-06-23|CF011P10000|13.00     |0.00      |0.00      |0.00      |0.00      |26.00     |13.00     |13.00     |0         |34        |0         |0.00        |-0.0445   |20.53     |0                              
2020-06-23|CF011P10200|20.00     |31.00     |33.00     |30.00     |30.00     |36.00     |10.00     |16.00     |116       |115       |34        |1.90        |-0.0596   |20.02     |0                              
2020-06-23|CF011P10400|31.00     |40.00     |42.00     |40.00     |42.00     |49.00     |11.00     |18.00     |80        |114       |43        |1.67        |-0.0784   |19.53     |0                              
2020-06-23|CF011P10600|47.00     |57.00     |63.00     |57.00     |61.00     |65.00     |14.00     |18.00     |57        |157       |57        |1.73        |-0.1021   |19.08     |0                              
2020-06-23|CF011P10800|68.00     |83.00     |83.00     |82.00     |82.00     |88.00     |14.00     |20.00     |15        |135       |-12       |0.62        |-0.1333   |18.66     |0                              
2020-06-23|CF011P11000|96.00     |113.00    |125.00    |112.00    |122.00    |118.00    |26.00     |22.00     |62        |225       |51        |3.69        |-0.1712   |18.28     |0                              
2020-06-23|CF011P11200|133.00    |149.00    |149.00    |149.00    |149.00    |156.00    |16.00     |23.00     |18        |155       |2         |1.37        |-0.2164   |17.96     |0                              
2020-06-23|CF011P11400|182.00    |200.00    |202.00    |199.00    |201.00    |205.00    |19.00     |23.00     |7         |129       |-3        |0.70        |-0.2692   |17.68     |0                              
2020-06-23|CF011P11600|243.00    |260.00    |278.00    |260.00    |278.00    |266.00    |35.00     |23.00     |19        |98        |-3        |2.52        |-0.3289   |17.46     |0                              
2020-06-23|CF011P11800|318.00    |0.00      |0.00      |0.00      |0.00      |341.00    |23.00     |23.00     |0         |88        |0         |0.00        |-0.3944   |17.30     |0                              
2020-06-23|CF011P12000|406.00    |0.00      |0.00      |0.00      |0.00      |433.00    |27.00     |27.00     |0         |123       |0         |0.00        |-0.4631   |17.20     |0                              
2020-06-23|CF011P12200|510.00    |0.00      |0.00      |0.00      |0.00      |540.00    |30.00     |30.00     |0         |58        |0         |0.00        |-0.5321   |17.17     |0                              
2020-06-23|CF011P12400|627.00    |0.00      |0.00      |0.00      |0.00      |661.00    |34.00     |34.00     |0         |56        |0         |0.00        |-0.5986   |17.20     |0                              
2020-06-23|CF011P12600|757.00    |802.00    |824.00    |802.00    |824.00    |796.00    |67.00     |39.00     |16        |20        |5         |6.51        |-0.6607   |17.29     |0                              
2020-06-23|CF011P12800|901.00    |961.00    |961.00    |950.00    |950.00    |943.00    |49.00     |42.00     |2         |28        |0         |0.96        |-0.7171   |17.43     |0                              
2020-06-23|CF011P13000|1,055.00  |1,118.00  |1,132.00  |1,106.00  |1,130.00  |1,101.00  |75.00     |46.00     |15        |52        |12        |8.43        |-0.7667   |17.61     |0                              
2020-06-23|CF011P13200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |52.00     |52.00     |0         |36        |0         |0.00        |-0.8078   |17.84     |0                              
2020-06-23|CF011P13400|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |57.00     |57.00     |0         |25        |0         |0.00        |-0.8432   |18.10     |0                              
2020-06-23|CF011P13600|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |59.00     |59.00     |0         |24        |0         |0.00        |-0.8737   |18.39     |0                              
2020-06-23|CF011P13800|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |63.00     |63.00     |0         |32        |0         |0.00        |-0.8969   |18.70     |0                              
2020-06-23|CF011P14000|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |65.00     |65.00     |0         |16        |0         |0.00        |-0.9175   |19.03     |0                              
2020-06-23|CF011P14200|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |67.00     |67.00     |0         |40        |0         |0.00        |-0.9335   |19.37     |0                              
2020-06-23|CF011P14400|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |68.00     |68.00     |0         |20        |0         |0.00        |-0.9474   |19.72     |0                              
2020-06-23|CF011P14600|2,504.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |68.00     |68.00     |0         |32        |0         |0.00        |-0.9585   |20.08     |0                              
2020-06-23|CF011P14800|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |68.00     |68.00     |0         |10        |0         |0.00        |-0.9684   |20.44     |0                              
2020-06-23|CF011P15000|2,897.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.9760   |20.81     |0                              
2020-06-23|CF011P15200|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.9833   |21.17     |0                              
2020-06-23|CF011P15400|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,361.00  |66.00     |66.00     |0         |4         |0         |0.00        |-0.9887   |21.53     |0                              
2020-06-23|CF011P15600|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.9940   |21.89     |0                              
2020-06-23|CF011P15800|3,695.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.9978   |22.24     |0                              
2020-06-23|CF011P16000|3,895.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |65.00     |65.00     |0         |4         |0         |0.00        |-0.9997   |22.60     |0                              
2020-06-23|CF011P16200|4,095.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |22.94     |0                              
2020-06-23|CF011P16400|4,295.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |23.29     |0                              
2020-06-23|CF011P9900|10.00     |0.00      |0.00      |0.00      |0.00      |23.00     |13.00     |13.00     |0         |34        |0         |0.00        |-0.0388   |20.79     |0                              
2020-06-23|CF101C10000|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9500    |19.75     |0                              
2020-06-23|CF101C10200|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |0.9334    |19.39     |0                              
2020-06-23|CF101C10400|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9126    |19.05     |0                              
2020-06-23|CF101C10600|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-57.00    |-57.00    |0         |32        |0         |0.00        |0.8888    |18.74     |0                              
2020-06-23|CF101C10800|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-56.00    |-56.00    |0         |23        |0         |0.00        |0.8600    |18.46     |0                              
2020-06-23|CF101C11000|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-52.00    |-52.00    |0         |10        |0         |0.00        |0.8259    |18.23     |0                              
2020-06-23|CF101C11200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-50.00    |-50.00    |0         |54        |0         |0.00        |0.7877    |18.03     |0                              
2020-06-23|CF101C11400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-50.00    |-50.00    |0         |27        |0         |0.00        |0.7444    |17.88     |0                              
2020-06-23|CF101C11600|997.00    |916.00    |916.00    |916.00    |916.00    |951.00    |-81.00    |-46.00    |10        |60        |0         |4.58        |0.6959    |17.78     |0                              
2020-06-23|CF101C11800|867.00    |820.00    |820.00    |820.00    |820.00    |824.00    |-47.00    |-43.00    |5         |49        |1         |2.06        |0.6446    |17.72     |0                              
2020-06-23|CF101C12000|751.00    |735.00    |735.00    |682.00    |682.00    |707.00    |-69.00    |-44.00    |7         |72        |3         |2.46        |0.5912    |17.71     |0                              
2020-06-23|CF101C12200|648.00    |615.00    |615.00    |580.00    |580.00    |607.00    |-68.00    |-41.00    |22        |139       |3         |6.52        |0.5364    |17.75     |0                              
2020-06-23|CF101C12400|555.00    |585.00    |585.00    |480.00    |480.00    |518.00    |-75.00    |-37.00    |51        |142       |11        |13.82       |0.4825    |17.84     |0                              
2020-06-23|CF101C12600|476.00    |460.00    |460.00    |415.00    |415.00    |438.00    |-61.00    |-38.00    |12        |351       |1         |2.53        |0.4303    |17.97     |0                              
2020-06-23|CF101C12800|409.00    |393.00    |393.00    |348.00    |348.00    |373.00    |-61.00    |-36.00    |24        |324       |0         |4.35        |0.3814    |18.14     |0                              
2020-06-23|CF101C13000|349.00    |347.00    |347.00    |280.00    |288.00    |316.00    |-61.00    |-33.00    |131       |214       |-25       |20.13       |0.3364    |18.35     |0                              
2020-06-23|CF101C13200|302.00    |294.00    |294.00    |232.00    |244.00    |267.00    |-58.00    |-35.00    |57        |97        |33        |7.28        |0.2946    |18.59     |0                              
2020-06-23|CF101C13400|260.00    |253.00    |253.00    |199.00    |199.00    |229.00    |-61.00    |-31.00    |87        |101       |-20       |9.53        |0.2588    |18.86     |0                              
2020-06-23|CF101C13600|225.00    |220.00    |220.00    |162.00    |172.00    |193.00    |-53.00    |-32.00    |433       |438       |-117      |39.54       |0.2252    |19.15     |0                              
2020-06-23|CF101C13800|195.00    |189.00    |189.00    |140.00    |144.00    |167.00    |-51.00    |-28.00    |106       |235       |2         |8.31        |0.1980    |19.46     |0                              
2020-06-23|CF101C14000|171.00    |152.00    |152.00    |116.00    |124.00    |141.00    |-47.00    |-30.00    |336       |465       |-1        |22.04       |0.1720    |19.79     |0                              
2020-06-23|CF101C14200|148.00    |137.00    |137.00    |98.00     |98.00     |124.00    |-50.00    |-24.00    |283       |143       |-99       |15.92       |0.1517    |20.12     |0                              
2020-06-23|CF101C14400|132.00    |117.00    |117.00    |80.00     |88.00     |106.00    |-44.00    |-26.00    |401       |254       |-93       |17.68       |0.1325    |20.47     |0                              
2020-06-23|CF101C14600|116.00    |79.00     |79.00     |70.00     |70.00     |93.00     |-46.00    |-23.00    |31        |196       |1         |1.13        |0.1167    |20.82     |0                              
2020-06-23|CF101C14800|103.00    |0.00      |0.00      |0.00      |0.00      |81.00     |-22.00    |-22.00    |0         |47        |0         |0.00        |0.1031    |21.17     |0                              
2020-06-23|CF101C15000|93.00     |60.00     |60.00     |59.00     |59.00     |70.00     |-34.00    |-23.00    |24        |55        |0         |0.73        |0.0900    |21.53     |0                              
2020-06-23|CF101C15200|82.00     |42.00     |44.00     |42.00     |43.00     |62.00     |-39.00    |-20.00    |21        |51        |-1        |0.46        |0.0805    |21.89     |0                              
2020-06-23|CF101C15400|73.00     |62.00     |62.00     |27.00     |43.00     |55.00     |-30.00    |-18.00    |138       |1,398     |84        |3.36        |0.0715    |22.24     |0                              
2020-06-23|CF101P10000|30.00     |48.00     |52.00     |41.00     |52.00     |37.00     |22.00     |7.00      |219       |1,017     |-76       |5.03        |-0.0519   |19.75     |0                              
2020-06-23|CF101P10200|40.00     |54.00     |58.00     |48.00     |58.00     |49.00     |18.00     |9.00      |131       |298       |-94       |3.42        |-0.0663   |19.39     |0                              
2020-06-23|CF101P10400|54.00     |68.00     |71.00     |66.00     |71.00     |65.00     |17.00     |11.00     |78        |154       |-16       |2.62        |-0.0851   |19.05     |0                              
2020-06-23|CF101P10600|71.00     |88.00     |91.00     |82.00     |91.00     |84.00     |20.00     |13.00     |164       |198       |16        |7.06        |-0.1070   |18.74     |0                              
2020-06-23|CF101P10800|95.00     |111.00    |116.00    |101.00    |114.00    |109.00    |19.00     |14.00     |1,203     |366       |28        |65.65       |-0.1341   |18.46     |0                              
2020-06-23|CF101P11000|124.00    |136.00    |138.00    |136.00    |138.00    |141.00    |14.00     |17.00     |75        |273       |-5        |5.20        |-0.1666   |18.23     |0                              
2020-06-23|CF101P11200|161.00    |180.00    |180.00    |180.00    |180.00    |180.00    |19.00     |19.00     |26        |238       |-6        |2.34        |-0.2036   |18.03     |0                              
2020-06-23|CF101P11400|209.00    |226.00    |229.00    |215.00    |229.00    |228.00    |20.00     |19.00     |58        |269       |34        |6.47        |-0.2457   |17.88     |0                              
2020-06-23|CF101P11600|266.00    |284.00    |293.00    |284.00    |291.00    |289.00    |25.00     |23.00     |80        |160       |20        |11.57       |-0.2933   |17.78     |0                              
2020-06-23|CF101P11800|333.00    |338.00    |367.00    |338.00    |358.00    |360.00    |25.00     |27.00     |83        |135       |61        |14.52       |-0.3440   |17.72     |0                              
2020-06-23|CF101P12000|415.00    |450.00    |450.00    |450.00    |450.00    |441.00    |35.00     |26.00     |2         |89        |0         |0.45        |-0.3971   |17.71     |0                              
2020-06-23|CF101P12200|509.00    |0.00      |0.00      |0.00      |0.00      |537.00    |28.00     |28.00     |0         |61        |0         |0.00        |-0.4516   |17.75     |0                              
2020-06-23|CF101P12400|615.00    |626.00    |626.00    |626.00    |626.00    |646.00    |11.00     |31.00     |2         |69        |2         |0.63        |-0.5055   |17.84     |0                              
2020-06-23|CF101P12600|733.00    |766.00    |766.00    |766.00    |766.00    |764.00    |33.00     |31.00     |10        |54        |0         |3.83        |-0.5580   |17.97     |0                              
2020-06-23|CF101P12800|864.00    |0.00      |0.00      |0.00      |0.00      |896.00    |32.00     |32.00     |0         |50        |0         |0.00        |-0.6073   |18.14     |0                              
2020-06-23|CF101P13000|1,001.00  |1,023.00  |1,023.00  |1,023.00  |1,023.00  |1,038.00  |22.00     |37.00     |10        |47        |-10       |5.12        |-0.6529   |18.35     |0                              
2020-06-23|CF101P13200|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |34.00     |34.00     |0         |12        |0         |0.00        |-0.6955   |18.59     |0                              
2020-06-23|CF101P13400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |39.00     |39.00     |0         |13        |0         |0.00        |-0.7321   |18.86     |0                              
2020-06-23|CF101P13600|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |38.00     |38.00     |0         |8         |0         |0.00        |-0.7667   |19.15     |0                              
2020-06-23|CF101P13800|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |42.00     |42.00     |0         |7         |0         |0.00        |-0.7950   |19.46     |0                              
2020-06-23|CF101P14000|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |40.00     |40.00     |0         |22        |0         |0.00        |-0.8223   |19.79     |0                              
2020-06-23|CF101P14200|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |46.00     |46.00     |0         |1         |0         |0.00        |-0.8436   |20.12     |0                              
2020-06-23|CF101P14400|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |44.00     |44.00     |0         |3         |0         |0.00        |-0.8642   |20.47     |0                              
2020-06-23|CF101P14600|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.8813   |20.82     |0                              
2020-06-23|CF101P14800|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |49.00     |49.00     |0         |5         |0         |0.00        |-0.8963   |21.17     |0                              
2020-06-23|CF101P15000|2,729.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9108   |21.53     |0                              
2020-06-23|CF101P15200|2,918.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.9217   |21.89     |0                              
2020-06-23|CF101P15400|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,162.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.9321   |22.24     |0                              
2020-06-23|CF103C11000|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.7786    |22.40     |0                              
2020-06-23|CF103C11200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7478    |22.40     |0                              
2020-06-23|CF103C11400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7139    |22.40     |0                              
2020-06-23|CF103C11600|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6802    |22.40     |0                              
2020-06-23|CF103C11800|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6444    |22.40     |0                              
2020-06-23|CF103C12000|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6088    |22.40     |0                              
2020-06-23|CF103C12200|1,014.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5725    |22.40     |0                              
2020-06-23|CF103C12400|914.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5362    |22.40     |0                              
2020-06-23|CF103C12600|822.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5004    |22.40     |0                              
2020-06-23|CF103C12800|738.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4649    |22.40     |0                              
2020-06-23|CF103C13000|658.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4304    |22.40     |0                              
2020-06-23|CF103C13200|589.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.3970    |22.40     |0                              
2020-06-23|CF103C13400|521.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.3642    |22.40     |0                              
2020-06-23|CF103C13600|464.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3339    |22.40     |0                              
2020-06-23|CF103C13800|410.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.3037    |22.40     |0                              
2020-06-23|CF103C14000|361.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.2765    |22.40     |0                              
2020-06-23|CF103P11000|275.00    |0.00      |0.00      |0.00      |0.00      |286.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.2094   |22.40     |0                              
2020-06-23|CF103P11200|328.00    |0.00      |0.00      |0.00      |0.00      |339.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.2392   |22.40     |0                              
2020-06-23|CF103P11400|391.00    |0.00      |0.00      |0.00      |0.00      |405.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.2721   |22.40     |0                              
2020-06-23|CF103P11600|458.00    |0.00      |0.00      |0.00      |0.00      |472.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.3051   |22.40     |0                              
2020-06-23|CF103P11800|535.00    |0.00      |0.00      |0.00      |0.00      |553.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3402   |22.40     |0                              
2020-06-23|CF103P12000|617.00    |0.00      |0.00      |0.00      |0.00      |634.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3755   |22.40     |0                              
2020-06-23|CF103P12200|709.00    |0.00      |0.00      |0.00      |0.00      |730.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4115   |22.40     |0                              
2020-06-23|CF103P12400|806.00    |0.00      |0.00      |0.00      |0.00      |827.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4477   |22.40     |0                              
2020-06-23|CF103P12600|910.00    |0.00      |0.00      |0.00      |0.00      |936.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4835   |22.40     |0                              
2020-06-23|CF103P12800|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.5192   |22.40     |0                              
2020-06-23|CF103P13000|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5540   |22.40     |0                              
2020-06-23|CF103P13200|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5878   |22.40     |0                              
2020-06-23|CF103P13400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.6212   |22.40     |0                              
2020-06-23|CF103P13600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6521   |22.40     |0                              
2020-06-23|CF103P13800|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6833   |22.40     |0                              
2020-06-23|CF103P14000|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.7113   |22.40     |0                              
2020-06-23|CF105C11400|1,712.00  |1,547.00  |1,547.00  |1,547.00  |1,547.00  |1,668.00  |-165.00   |-44.00    |1         |1         |1         |0.78        |0.7229    |22.40     |0                              
2020-06-23|CF105C11600|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6932    |22.40     |0                              
2020-06-23|CF105C11800|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6624    |22.40     |0                              
2020-06-23|CF105C12000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6311    |22.40     |0                              
2020-06-23|CF105C12200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5998    |22.40     |0                              
2020-06-23|CF105C12400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5680    |22.40     |0                              
2020-06-23|CF105C12600|1,033.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.5364    |22.40     |0                              
2020-06-23|CF105C12800|942.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5052    |22.40     |0                              
2020-06-23|CF105C13000|859.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4743    |22.40     |0                              
2020-06-23|CF105C13200|777.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-28.00    |-28.00    |0         |1         |0         |0.00        |0.4439    |22.40     |0                              
2020-06-23|CF105C13400|708.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.4148    |22.40     |0                              
2020-06-23|CF105C13600|640.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.3859    |22.40     |0                              
2020-06-23|CF105C13800|576.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.3584    |22.40     |0                              
2020-06-23|CF105C14000|522.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.3322    |22.40     |0                              
2020-06-23|CF105C14200|468.00    |319.00    |319.00    |308.00    |308.00    |447.00    |-160.00   |-21.00    |11        |12        |8         |1.73        |0.3061    |22.40     |0                              
2020-06-23|CF105P11400|427.00    |0.00      |0.00      |0.00      |0.00      |442.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.2601   |22.40     |0                              
2020-06-23|CF105P11600|494.00    |0.00      |0.00      |0.00      |0.00      |509.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.2890   |22.40     |0                              
2020-06-23|CF105P11800|566.00    |0.00      |0.00      |0.00      |0.00      |585.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3189   |22.40     |0                              
2020-06-23|CF105P12000|648.00    |0.00      |0.00      |0.00      |0.00      |667.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.3496   |22.40     |0                              
2020-06-23|CF105P12200|731.00    |0.00      |0.00      |0.00      |0.00      |753.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.3806   |22.40     |0                              
2020-06-23|CF105P12400|827.00    |0.00      |0.00      |0.00      |0.00      |850.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4121   |22.40     |0                              
2020-06-23|CF105P12600|925.00    |0.00      |0.00      |0.00      |0.00      |948.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4437   |22.40     |0                              
2020-06-23|CF105P12800|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.4748   |22.40     |0                              
2020-06-23|CF105P13000|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.5058   |22.40     |0                              
2020-06-23|CF105P13200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.5367   |22.40     |0                              
2020-06-23|CF105P13400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5661   |22.40     |0                              
2020-06-23|CF105P13600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5957   |22.40     |0                              
2020-06-23|CF105P13800|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6239   |22.40     |0                              
2020-06-23|CF105P14000|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6508   |22.40     |0                              
2020-06-23|CF105P14200|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6780   |22.40     |0                              
2020-06-23|MA008C1500|183.00    |0.00      |0.00      |0.00      |0.00      |201.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |23.52     |0                              
2020-06-23|MA008C1525|158.00    |0.00      |0.00      |0.00      |0.00      |176.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9992    |23.23     |0                              
2020-06-23|MA008C1550|133.50    |0.00      |0.00      |0.00      |0.00      |151.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9940    |22.95     |0                              
2020-06-23|MA008C1575|109.00    |0.00      |0.00      |0.00      |0.00      |126.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9813    |22.67     |0                              
2020-06-23|MA008C1600|86.00     |0.00      |0.00      |0.00      |0.00      |102.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9528    |22.39     |0                              
2020-06-23|MA008C1625|64.00     |0.00      |0.00      |0.00      |0.00      |79.00     |15.00     |15.00     |0         |1         |0         |0.00        |0.8975    |22.11     |0                              
2020-06-23|MA008C1650|45.00     |0.00      |0.00      |0.00      |0.00      |57.50     |12.50     |12.50     |0         |5         |0         |0.00        |0.8049    |21.84     |0                              
2020-06-23|MA008C1675|31.50     |30.50     |30.50     |30.50     |30.50     |41.00     |-1.00     |9.50      |3         |84        |0         |0.09        |0.6622    |23.33     |0                              
2020-06-23|MA008C1700|21.50     |26.00     |26.00     |26.00     |26.00     |28.50     |4.50      |7.00      |3         |24        |0         |0.08        |0.5135    |25.02     |0                              
2020-06-23|MA008C1725|15.00     |0.00      |0.00      |0.00      |0.00      |19.50     |4.50      |4.50      |0         |20        |0         |0.00        |0.3832    |26.58     |0                              
2020-06-23|MA008C1750|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.2770    |28.03     |0                              
2020-06-23|MA008C1775|7.00      |10.00     |10.00     |10.00     |10.00     |9.00      |3.00      |2.00      |20        |37        |20        |0.20        |0.1972    |29.39     |0                              
2020-06-23|MA008C1800|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |21        |0         |0.00        |0.1380    |30.68     |0                              
2020-06-23|MA008C1825|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |15        |0         |0.00        |0.0954    |31.89     |0                              
2020-06-23|MA008C1850|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |15        |0         |0.00        |0.0654    |33.05     |0                              
2020-06-23|MA008C1875|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |25        |0         |0.00        |0.0447    |34.15     |0                              
2020-06-23|MA008P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0005   |23.52     |0                              
2020-06-23|MA008P1525|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0020   |23.23     |0                              
2020-06-23|MA008P1550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |6         |0         |0.00        |-0.0066   |22.95     |0                              
2020-06-23|MA008P1575|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0188   |22.67     |0                              
2020-06-23|MA008P1600|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.0469   |22.39     |0                              
2020-06-23|MA008P1625|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1020   |22.11     |0                              
2020-06-23|MA008P1650|12.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.00     |-5.00     |0         |35        |0         |0.00        |-0.1944   |21.84     |0                              
2020-06-23|MA008P1675|23.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-8.50     |-8.50     |0         |53        |0         |0.00        |-0.3370   |23.33     |0                              
2020-06-23|MA008P1700|38.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.4857   |25.02     |0                              
2020-06-23|MA008P1725|56.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6160   |26.58     |0                              
2020-06-23|MA008P1750|77.00     |3.00      |84.00     |3.00      |84.00     |62.00     |7.00      |-15.00    |2         |0         |0         |0.09        |-0.7222   |28.03     |0                              
2020-06-23|MA008P1775|98.50     |3.00      |99.00     |3.00      |99.00     |83.00     |0.50      |-15.50    |2         |0         |0         |0.10        |-0.8021   |29.39     |0                              
2020-06-23|MA008P1800|121.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.8615   |30.68     |0                              
2020-06-23|MA008P1825|145.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9042   |31.89     |0                              
2020-06-23|MA008P1850|169.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9343   |33.05     |0                              
2020-06-23|MA008P1875|193.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9552   |34.15     |0                              
2020-06-23|MA009C1500|242.00    |139.00    |273.50    |139.00    |272.50    |257.00    |30.50     |15.00     |72        |247       |-42       |19.02       |0.9509    |28.55     |0                              
2020-06-23|MA009C1525|218.00    |237.50    |246.50    |234.00    |246.50    |233.00    |28.50     |15.00     |33        |106       |2         |7.79        |0.9361    |27.57     |0                              
2020-06-23|MA009C1550|195.00    |211.50    |226.50    |211.50    |226.50    |209.50    |31.50     |14.50     |21        |88        |1         |4.49        |0.9186    |26.62     |0                              
2020-06-23|MA009C1575|172.50    |188.00    |191.50    |181.50    |191.50    |186.50    |19.00     |14.00     |30        |149       |0         |5.61        |0.8964    |25.71     |0                              
2020-06-23|MA009C1600|150.50    |154.00    |170.00    |154.00    |170.00    |164.00    |19.50     |13.50     |84        |252       |-4        |13.66       |0.8672    |24.86     |0                              
2020-06-23|MA009C1625|130.00    |135.00    |147.00    |135.00    |143.00    |142.00    |13.00     |12.00     |31        |221       |-11       |4.47        |0.8311    |24.09     |0                              
2020-06-23|MA009C1650|110.50    |114.00    |135.00    |113.00    |134.50    |121.00    |24.00     |10.50     |433       |1,103     |-90       |53.07       |0.7867    |23.42     |0                              
2020-06-23|MA009C1675|92.50     |96.50     |116.50    |93.00     |113.50    |102.00    |21.00     |9.50      |81        |570       |9         |8.34        |0.7328    |22.90     |0                              
2020-06-23|MA009C1700|76.50     |76.00     |95.00     |76.00     |93.50     |84.00     |17.00     |7.50      |468       |2,088     |17        |39.96       |0.6696    |22.55     |2                              
2020-06-23|MA009C1725|62.50     |60.00     |78.00     |59.50     |77.50     |69.00     |15.00     |6.50      |649       |2,081     |223       |43.30       |0.5990    |22.39     |0                              
2020-06-23|MA009C1750|50.50     |50.50     |65.00     |50.50     |64.00     |55.50     |13.50     |5.00      |2,610     |3,463     |356       |148.97      |0.5254    |22.44     |0                              
2020-06-23|MA009C1775|41.00     |40.00     |53.00     |40.00     |50.00     |45.00     |9.00      |4.00      |1,346     |1,812     |41        |62.39       |0.4530    |22.71     |0                              
2020-06-23|MA009C1800|33.00     |30.00     |42.50     |30.00     |41.50     |36.50     |8.50      |3.50      |4,739     |7,859     |-183      |178.99      |0.3861    |23.17     |0                              
2020-06-23|MA009C1825|26.50     |26.50     |34.50     |26.50     |34.00     |29.50     |7.50      |3.00      |1,288     |1,245     |274       |40.08       |0.3270    |23.78     |0                              
2020-06-23|MA009C1850|22.00     |21.50     |28.00     |21.00     |28.00     |24.00     |6.00      |2.00      |1,537     |2,252     |134       |38.55       |0.2759    |24.53     |0                              
2020-06-23|MA009C1875|18.00     |17.00     |23.00     |17.00     |22.50     |20.00     |4.50      |2.00      |497       |1,795     |168       |9.90        |0.2335    |25.36     |0                              
2020-06-23|MA009C1900|15.00     |15.00     |20.00     |15.00     |20.00     |17.00     |5.00      |2.00      |1,014     |5,070     |166       |18.13       |0.1991    |26.25     |0                              
2020-06-23|MA009C1925|12.50     |13.00     |16.50     |13.00     |16.00     |14.00     |3.50      |1.50      |542       |1,253     |41        |7.86        |0.1690    |27.18     |0                              
2020-06-23|MA009C1950|10.50     |10.00     |24.50     |10.00     |14.00     |12.50     |3.50      |2.00      |450       |2,126     |173       |5.61        |0.1464    |28.12     |0                              
2020-06-23|MA009C1975|9.00      |8.50      |13.00     |8.50      |12.50     |10.50     |3.50      |1.50      |1,592     |2,096     |596       |17.56       |0.1256    |29.07     |0                              
2020-06-23|MA009C2000|7.50      |7.00      |12.00     |7.00      |11.00     |9.50      |3.50      |2.00      |10,097    |14,931    |1,744     |103.26      |0.1101    |30.01     |0                              
2020-06-23|MA009C2025|6.50      |7.50      |8.50      |7.50      |8.50      |8.00      |2.00      |1.50      |49        |828       |5         |0.37        |0.0960    |30.94     |0                              
2020-06-23|MA009C2050|5.50      |6.00      |8.00      |6.00      |7.50      |7.00      |2.00      |1.50      |247       |1,518     |123       |1.68        |0.0839    |31.85     |0                              
2020-06-23|MA009C2075|5.00      |6.00      |6.50      |5.50      |6.00      |6.50      |1.00      |1.50      |40        |384       |28        |0.24        |0.0745    |32.75     |0                              
2020-06-23|MA009C2100|4.50      |5.00      |5.50      |4.00      |5.50      |5.50      |1.00      |1.00      |117       |902       |-15       |0.59        |0.0656    |33.62     |0                              
2020-06-23|MA009C2125|4.00      |4.50      |4.50      |4.50      |4.50      |5.00      |0.50      |1.00      |2         |711       |-2        |0.01        |0.0580    |34.48     |0                              
2020-06-23|MA009C2150|3.50      |4.00      |4.50      |3.50      |4.50      |4.50      |1.00      |1.00      |37        |384       |19        |0.16        |0.0522    |35.31     |0                              
2020-06-23|MA009C2175|3.00      |3.50      |4.50      |3.50      |4.50      |4.00      |1.50      |1.00      |40        |541       |-14       |0.15        |0.0466    |36.13     |0                              
2020-06-23|MA009C2200|2.50      |2.50      |3.50      |2.50      |3.50      |3.50      |1.00      |1.00      |61        |1,005     |20        |0.19        |0.0412    |36.92     |0                              
2020-06-23|MA009C2225|2.50      |2.00      |3.00      |2.00      |3.00      |3.50      |0.50      |1.00      |376       |1,475     |205       |0.98        |0.0373    |37.70     |0                              
2020-06-23|MA009C2250|2.00      |2.50      |3.00      |2.50      |2.50      |3.00      |0.50      |1.00      |89        |318       |18        |0.23        |0.0338    |38.45     |0                              
2020-06-23|MA009C2275|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |88        |292       |-31       |0.22        |0.0305    |39.19     |0                              
2020-06-23|MA009C2300|1.50      |2.00      |2.50      |2.00      |2.50      |2.50      |1.00      |1.00      |37        |557       |3         |0.09        |0.0272    |39.91     |0                              
2020-06-23|MA009C2325|1.50      |2.00      |3.00      |2.00      |3.00      |2.00      |1.50      |0.50      |52        |370       |16        |0.14        |0.0246    |40.61     |0                              
2020-06-23|MA009C2350|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |89        |1,380     |49        |0.21        |0.0226    |41.29     |0                              
2020-06-23|MA009C2375|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |349       |0         |0.00        |0.0207    |41.96     |0                              
2020-06-23|MA009C2400|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |20        |328       |0         |0.04        |0.0187    |42.62     |0                              
2020-06-23|MA009C2425|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |88        |579       |-28       |0.16        |0.0168    |43.26     |0                              
2020-06-23|MA009C2450|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |1,103     |26,882    |189       |2.12        |0.0154    |43.88     |0                              
2020-06-23|MA009P1500|4.50      |3.00      |4.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |1,647     |4,534     |11        |5.73        |-0.0488   |28.55     |0                              
2020-06-23|MA009P1525|5.50      |5.00      |5.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |1,046     |1,029     |-392      |5.05        |-0.0630   |27.57     |0                              
2020-06-23|MA009P1550|7.50      |7.00      |7.50      |4.50      |6.00      |6.00      |-1.50     |-1.50     |910       |2,617     |320       |5.72        |-0.0802   |26.62     |0                              
2020-06-23|MA009P1575|10.00     |8.50      |9.00      |6.00      |6.00      |8.00      |-4.00     |-2.00     |375       |1,854     |-13       |3.05        |-0.1019   |25.71     |0                              
2020-06-23|MA009P1600|13.00     |12.00     |12.50     |7.00      |8.00      |10.50     |-5.00     |-2.50     |2,662     |5,738     |-167      |24.45       |-0.1308   |24.86     |0                              
2020-06-23|MA009P1625|17.00     |15.00     |16.00     |10.50     |14.50     |13.50     |-2.50     |-3.50     |365       |1,412     |1         |4.99        |-0.1665   |24.09     |0                              
2020-06-23|MA009P1650|22.50     |19.00     |20.50     |13.50     |13.50     |17.50     |-9.00     |-5.00     |1,202     |2,805     |227       |22.18       |-0.2106   |23.42     |0                              
2020-06-23|MA009P1675|30.00     |26.50     |27.00     |18.50     |18.50     |23.00     |-11.50    |-7.00     |891       |2,333     |-83       |20.68       |-0.2642   |22.90     |0                              
2020-06-23|MA009P1700|38.50     |35.00     |35.00     |23.00     |26.00     |30.50     |-12.50    |-8.00     |1,143     |4,563     |206       |32.73       |-0.3272   |22.55     |0                              
2020-06-23|MA009P1725|49.50     |43.00     |45.00     |30.50     |32.00     |40.00     |-17.50    |-9.50     |1,325     |5,228     |506       |52.67       |-0.3976   |22.39     |0                              
2020-06-23|MA009P1750|62.50     |58.50     |59.00     |43.00     |43.50     |51.50     |-19.00    |-11.00    |1,065     |1,691     |274       |53.74       |-0.4712   |22.44     |0                              
2020-06-23|MA009P1775|78.00     |71.50     |73.50     |57.00     |57.50     |66.00     |-20.50    |-12.00    |202       |945       |-4        |13.28       |-0.5436   |22.71     |0                              
2020-06-23|MA009P1800|94.50     |82.00     |87.00     |72.50     |73.00     |82.00     |-21.50    |-12.50    |291       |1,436     |56        |22.90       |-0.6106   |23.17     |0                              
2020-06-23|MA009P1825|113.50    |107.50    |108.50    |90.00     |91.00     |100.50    |-22.50    |-13.00    |74        |443       |11        |7.31        |-0.6699   |23.78     |0                              
2020-06-23|MA009P1850|133.50    |130.00    |130.00    |106.00    |109.50    |120.00    |-24.00    |-13.50    |130       |467       |81        |14.66       |-0.7212   |24.53     |0                              
2020-06-23|MA009P1875|154.50    |145.00    |145.00    |141.50    |141.50    |140.50    |-13.00    |-14.00    |5         |789       |0         |0.72        |-0.7638   |25.36     |0                              
2020-06-23|MA009P1900|176.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-14.00    |-14.00    |0         |677       |0         |0.00        |-0.7985   |26.25     |0                              
2020-06-23|MA009P1925|199.00    |170.00    |170.00    |170.00    |170.00    |184.50    |-29.00    |-14.50    |2         |134       |-2        |0.34        |-0.8288   |27.18     |0                              
2020-06-23|MA009P1950|222.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-14.50    |-14.50    |0         |239       |0         |0.00        |-0.8517   |28.12     |0                              
2020-06-23|MA009P1975|245.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-14.00    |-14.00    |0         |142       |0         |0.00        |-0.8728   |29.07     |0                              
2020-06-23|MA009P2000|269.00    |256.00    |256.00    |254.00    |254.00    |254.50    |-15.00    |-14.50    |30        |456       |10        |7.64        |-0.8886   |30.01     |0                              
2020-06-23|MA009P2025|293.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-14.50    |-14.50    |0         |188       |0         |0.00        |-0.9030   |30.94     |0                              
2020-06-23|MA009P2050|317.00    |308.50    |308.50    |308.50    |308.50    |302.50    |-8.50     |-14.50    |3         |160       |0         |0.93        |-0.9154   |31.85     |0                              
2020-06-23|MA009P2075|341.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-14.50    |-14.50    |0         |98        |0         |0.00        |-0.9250   |32.75     |0                              
2020-06-23|MA009P2100|365.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.00    |-15.00    |0         |123       |0         |0.00        |-0.9342   |33.62     |0                              
2020-06-23|MA009P2125|390.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-15.00    |-15.00    |0         |95        |0         |0.00        |-0.9421   |34.48     |0                              
2020-06-23|MA009P2150|414.50    |401.00    |401.00    |401.00    |401.00    |399.50    |-13.50    |-15.00    |1         |97        |-1        |0.40        |-0.9482   |35.31     |0                              
2020-06-23|MA009P2175|439.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-15.00    |-15.00    |0         |165       |0         |0.00        |-0.9541   |36.13     |0                              
2020-06-23|MA009P2200|463.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-15.00    |-15.00    |0         |247       |0         |0.00        |-0.9598   |36.92     |0                              
2020-06-23|MA009P2225|488.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-15.00    |-15.00    |0         |123       |0         |0.00        |-0.9640   |37.70     |0                              
2020-06-23|MA009P2250|513.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-15.00    |-15.00    |0         |127       |0         |0.00        |-0.9677   |38.45     |0                              
2020-06-23|MA009P2275|538.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-15.50    |-15.50    |0         |72        |0         |0.00        |-0.9714   |39.19     |0                              
2020-06-23|MA009P2300|563.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-15.50    |-15.50    |0         |148       |0         |0.00        |-0.9749   |39.91     |0                              
2020-06-23|MA009P2325|587.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-15.50    |-15.50    |0         |45        |0         |0.00        |-0.9778   |40.61     |0                              
2020-06-23|MA009P2350|612.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-15.50    |-15.50    |0         |49        |0         |0.00        |-0.9801   |41.29     |0                              
2020-06-23|MA009P2375|637.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-15.50    |-15.50    |0         |11        |0         |0.00        |-0.9824   |41.96     |0                              
2020-06-23|MA009P2400|662.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-16.00    |-16.00    |0         |41        |0         |0.00        |-0.9846   |42.62     |0                              
2020-06-23|MA009P2425|687.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-15.50    |-15.50    |0         |35        |0         |0.00        |-0.9868   |43.26     |0                              
2020-06-23|MA009P2450|712.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-15.50    |-15.50    |0         |74        |0         |0.00        |-0.9886   |43.88     |0                              
2020-06-23|MA011C1575|226.00    |0.00      |0.00      |0.00      |0.00      |236.50    |10.50     |10.50     |0         |1         |0         |0.00        |0.8736    |21.89     |0                              
2020-06-23|MA011C1600|206.00    |0.00      |0.00      |0.00      |0.00      |215.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8445    |21.92     |0                              
2020-06-23|MA011C1625|186.50    |0.00      |0.00      |0.00      |0.00      |196.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8115    |21.95     |0                              
2020-06-23|MA011C1650|168.00    |0.00      |0.00      |0.00      |0.00      |177.00    |9.00      |9.00      |0         |23        |0         |0.00        |0.7750    |22.00     |0                              
2020-06-23|MA011C1675|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |73        |0         |0.00        |0.7367    |22.05     |0                              
2020-06-23|MA011C1700|134.50    |0.00      |0.00      |0.00      |0.00      |142.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.6949    |22.10     |0                              
2020-06-23|MA011C1725|120.00    |0.00      |0.00      |0.00      |0.00      |127.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.6519    |22.16     |0                              
2020-06-23|MA011C1750|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |44        |0         |0.00        |0.6078    |22.23     |0                              
2020-06-23|MA011C1775|93.50     |100.00    |102.50    |98.50     |102.50    |100.00    |9.00      |6.50      |17        |45        |0         |1.71        |0.5631    |22.30     |0                              
2020-06-23|MA011C1800|82.00     |0.00      |0.00      |0.00      |0.00      |87.50     |5.50      |5.50      |0         |27        |0         |0.00        |0.5185    |22.38     |0                              
2020-06-23|MA011C1825|71.50     |78.00     |78.00     |78.00     |78.00     |77.00     |6.50      |5.50      |1         |13        |1         |0.08        |0.4747    |22.46     |0                              
2020-06-23|MA011C1850|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |31        |0         |0.00        |0.4318    |22.55     |0                              
2020-06-23|MA011C1875|53.50     |55.50     |58.50     |55.50     |58.50     |58.50     |5.00      |5.00      |20        |56        |-4        |1.14        |0.3910    |22.64     |0                              
2020-06-23|MA011C1900|46.50     |49.50     |49.50     |49.50     |49.50     |50.50     |3.00      |4.00      |10        |47        |0         |0.50        |0.3518    |22.73     |0                              
2020-06-23|MA011C1925|40.00     |42.50     |42.50     |42.50     |42.50     |43.50     |2.50      |3.50      |20        |89        |0         |0.86        |0.3153    |22.83     |0                              
2020-06-23|MA011C1950|34.50     |36.00     |36.50     |36.00     |36.50     |37.50     |2.00      |3.00      |33        |84        |7         |1.21        |0.2808    |22.92     |0                              
2020-06-23|MA011C1975|29.50     |33.00     |33.00     |33.00     |33.00     |32.50     |3.50      |3.00      |10        |46        |0         |0.33        |0.2495    |23.02     |0                              
2020-06-23|MA011C2000|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.2199    |23.12     |0                              
2020-06-23|MA011C2025|21.50     |22.50     |24.50     |22.50     |23.50     |23.50     |2.00      |2.00      |67        |84        |-7        |1.58        |0.1941    |23.22     |0                              
2020-06-23|MA011C2050|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.1692    |23.33     |0                              
2020-06-23|MA011C2075|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |43        |0         |0.00        |0.1488    |23.43     |0                              
2020-06-23|MA011C2100|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |76        |0         |0.00        |0.1286    |23.53     |0                              
2020-06-23|MA011C2125|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |33        |0         |0.00        |0.1124    |23.64     |0                              
2020-06-23|MA011C2150|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.0971    |23.74     |0                              
2020-06-23|MA011C2175|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |32        |0         |0.00        |0.0837    |23.85     |0                              
2020-06-23|MA011C2200|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0725    |23.96     |0                              
2020-06-23|MA011C2225|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |34        |0         |0.00        |0.0614    |24.06     |0                              
2020-06-23|MA011C2250|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0534    |24.17     |0                              
2020-06-23|MA011C2275|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |37        |0         |0.00        |0.0456    |24.27     |0                              
2020-06-23|MA011C2300|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0386    |24.37     |0                              
2020-06-23|MA011C2325|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0334    |24.48     |0                              
2020-06-23|MA011C2350|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |58        |0         |0.00        |0.0282    |24.58     |0                              
2020-06-23|MA011C2375|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |26        |0         |0.00        |0.0239    |24.68     |0                              
2020-06-23|MA011C2400|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0206    |24.79     |0                              
2020-06-23|MA011C2425|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |76        |0         |0.00        |0.0173    |24.89     |0                              
2020-06-23|MA011C2450|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |296       |0         |0.00        |0.0146    |24.99     |0                              
2020-06-23|MA011P1575|16.50     |13.50     |13.50     |13.50     |13.50     |14.00     |-3.00     |-2.50     |10        |79        |-10       |0.14        |-0.1223   |21.89     |0                              
2020-06-23|MA011P1600|21.50     |17.50     |17.50     |17.50     |17.50     |18.00     |-4.00     |-3.50     |7         |77        |-7        |0.13        |-0.1504   |21.92     |0                              
2020-06-23|MA011P1625|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.1826   |21.95     |0                              
2020-06-23|MA011P1650|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.2184   |22.00     |0                              
2020-06-23|MA011P1675|41.00     |35.00     |35.00     |34.00     |34.00     |36.00     |-7.00     |-5.00     |39        |36        |4         |1.38        |-0.2561   |22.05     |0                              
2020-06-23|MA011P1700|49.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.00     |-5.00     |0         |79        |0         |0.00        |-0.2974   |22.10     |0                              
2020-06-23|MA011P1725|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.3400   |22.16     |0                              
2020-06-23|MA011P1750|70.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.50     |-6.50     |0         |46        |0         |0.00        |-0.3839   |22.23     |0                              
2020-06-23|MA011P1775|82.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-6.50     |-6.50     |0         |70        |0         |0.00        |-0.4285   |22.30     |0                              
2020-06-23|MA011P1800|96.00     |88.00     |88.00     |88.00     |88.00     |88.50     |-8.00     |-7.50     |2         |41        |0         |0.18        |-0.4731   |22.38     |0                              
2020-06-23|MA011P1825|110.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.5169   |22.46     |0                              
2020-06-23|MA011P1850|125.50    |123.50    |123.50    |121.00    |121.00    |117.50    |-4.50     |-8.00     |13        |70        |13        |1.60        |-0.5599   |22.55     |0                              
2020-06-23|MA011P1875|142.00    |135.50    |135.50    |135.50    |135.50    |133.50    |-6.50     |-8.50     |28        |50        |0         |3.78        |-0.6009   |22.64     |0                              
2020-06-23|MA011P1900|159.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-9.00     |-9.00     |0         |66        |0         |0.00        |-0.6404   |22.73     |0                              
2020-06-23|MA011P1925|177.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.6773   |22.83     |0                              
2020-06-23|MA011P1950|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.7123   |22.92     |0                              
2020-06-23|MA011P1975|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.7441   |23.02     |0                              
2020-06-23|MA011P2000|237.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.7743   |23.12     |0                              
2020-06-23|MA011P2025|259.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.8007   |23.22     |0                              
2020-06-23|MA011P2050|280.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.8264   |23.33     |0                              
2020-06-23|MA011P2075|303.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.8475   |23.43     |0                              
2020-06-23|MA011P2100|325.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.8686   |23.53     |0                              
2020-06-23|MA011P2125|349.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-13.00    |-13.00    |0         |22        |0         |0.00        |-0.8857   |23.64     |0                              
2020-06-23|MA011P2150|372.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.9020   |23.74     |0                              
2020-06-23|MA011P2175|396.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.9164   |23.85     |0                              
2020-06-23|MA011P2200|420.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.9287   |23.96     |0                              
2020-06-23|MA011P2225|444.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.9409   |24.06     |0                              
2020-06-23|MA011P2250|468.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.9501   |24.17     |0                              
2020-06-23|MA011P2275|492.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9591   |24.27     |0                              
2020-06-23|MA011P2300|517.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.9675   |24.37     |0                              
2020-06-23|MA011P2325|541.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.9740   |24.48     |0                              
2020-06-23|MA011P2350|566.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9805   |24.58     |0                              
2020-06-23|MA011P2375|590.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.9864   |24.68     |0                              
2020-06-23|MA011P2400|615.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.9910   |24.79     |0                              
2020-06-23|MA011P2425|640.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.9959   |24.89     |0                              
2020-06-23|MA011P2450|665.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |-0.9986   |24.99     |0                              
2020-06-23|MA101C1600|291.00    |0.00      |0.00      |0.00      |0.00      |300.50    |9.50      |9.50      |0         |1         |0         |0.00        |0.8955    |20.88     |0                              
2020-06-23|MA101C1625|270.00    |0.00      |0.00      |0.00      |0.00      |280.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.8707    |21.01     |0                              
2020-06-23|MA101C1650|250.00    |0.00      |0.00      |0.00      |0.00      |259.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.8448    |21.14     |0                              
2020-06-23|MA101C1675|230.50    |0.00      |0.00      |0.00      |0.00      |240.00    |9.50      |9.50      |0         |39        |0         |0.00        |0.8163    |21.26     |0                              
2020-06-23|MA101C1700|212.50    |0.00      |0.00      |0.00      |0.00      |221.50    |9.00      |9.00      |0         |32        |0         |0.00        |0.7860    |21.39     |0                              
2020-06-23|MA101C1725|195.00    |0.00      |0.00      |0.00      |0.00      |204.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.7543    |21.51     |0                              
2020-06-23|MA101C1750|179.00    |189.50    |194.50    |188.50    |194.50    |187.00    |15.50     |8.00      |5         |192       |0         |0.95        |0.7207    |21.63     |0                              
2020-06-23|MA101C1775|163.50    |172.50    |172.50    |172.50    |172.50    |171.00    |9.00      |7.50      |1         |162       |0         |0.18        |0.6865    |21.74     |0                              
2020-06-23|MA101C1800|149.50    |155.50    |163.50    |155.50    |162.00    |156.50    |12.50     |7.00      |209       |504       |149       |33.30       |0.6512    |21.85     |0                              
2020-06-23|MA101C1825|136.00    |144.00    |146.00    |143.50    |143.50    |142.50    |7.50      |6.50      |65        |128       |-8        |9.32        |0.6157    |21.97     |0                              
2020-06-23|MA101C1850|124.00    |130.50    |136.00    |130.00    |136.00    |129.50    |12.00     |5.50      |51        |226       |3         |6.72        |0.5800    |22.08     |0                              
2020-06-23|MA101C1875|112.50    |116.00    |123.00    |116.00    |120.50    |117.50    |8.00      |5.00      |23        |200       |-9        |2.79        |0.5444    |22.18     |0                              
2020-06-23|MA101C1900|102.50    |108.50    |111.50    |106.50    |108.50    |106.00    |6.00      |3.50      |96        |325       |10        |10.32       |0.5093    |22.29     |0                              
2020-06-23|MA101C1925|92.50     |98.00     |100.50    |97.00     |100.50    |96.00     |8.00      |3.50      |56        |207       |-6        |5.43        |0.4750    |22.39     |0                              
2020-06-23|MA101C1950|84.00     |89.00     |89.50     |87.00     |89.00     |86.00     |5.00      |2.00      |62        |306       |20        |5.42        |0.4411    |22.49     |0                              
2020-06-23|MA101C1975|76.00     |81.50     |82.00     |79.00     |82.00     |78.00     |6.00      |2.00      |37        |122       |-13       |2.94        |0.4092    |22.59     |0                              
2020-06-23|MA101C2000|68.50     |70.00     |77.00     |69.50     |73.00     |69.50     |4.50      |1.00      |99        |703       |-1        |7.21        |0.3777    |22.69     |0                              
2020-06-23|MA101C2025|62.50     |66.50     |66.50     |62.00     |62.00     |62.50     |-0.50     |0.00      |38        |146       |3         |2.39        |0.3483    |22.79     |0                              
2020-06-23|MA101C2050|56.00     |55.50     |57.50     |55.00     |56.00     |56.00     |0.00      |0.00      |41        |292       |1         |2.30        |0.3201    |22.88     |0                              
2020-06-23|MA101C2075|50.50     |53.50     |55.50     |49.00     |50.00     |49.50     |-0.50     |-1.00     |161       |546       |18        |8.36        |0.2926    |22.98     |0                              
2020-06-23|MA101C2100|46.00     |48.00     |49.00     |42.00     |42.00     |44.50     |-4.00     |-1.50     |790       |1,765     |2         |35.91       |0.2684    |23.07     |0                              
2020-06-23|MA101C2125|41.50     |39.50     |43.00     |39.00     |39.50     |39.50     |-2.00     |-2.00     |348       |854       |229       |13.94       |0.2445    |23.16     |0                              
2020-06-23|MA101C2150|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |80        |0         |0.00        |0.2222    |23.25     |0                              
2020-06-23|MA101C2175|34.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.2024    |23.34     |0                              
2020-06-23|MA101C2200|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |59        |0         |0.00        |0.1828    |23.42     |0                              
2020-06-23|MA101C2225|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |38        |0         |0.00        |0.1655    |23.51     |0                              
2020-06-23|MA101C2250|25.00     |19.50     |19.50     |19.50     |19.50     |22.00     |-5.50     |-3.00     |3         |48        |-3        |0.06        |0.1499    |23.59     |0                              
2020-06-23|MA101C2275|22.50     |17.50     |20.00     |17.50     |20.00     |19.00     |-2.50     |-3.50     |8         |64        |-1        |0.16        |0.1345    |23.68     |0                              
2020-06-23|MA101C2300|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |65        |0         |0.00        |0.1211    |23.76     |0                              
2020-06-23|MA101C2325|18.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.50     |-3.50     |0         |69        |0         |0.00        |0.1093    |23.84     |0                              
2020-06-23|MA101C2350|17.00     |19.00     |19.00     |14.00     |14.00     |13.00     |-3.00     |-4.00     |77        |751       |47        |1.21        |0.0976    |23.92     |0                              
2020-06-23|MA101P1600|12.50     |12.50     |14.00     |12.50     |12.50     |13.50     |0.00      |1.00      |33        |538       |28        |0.44        |-0.1007   |20.88     |0                              
2020-06-23|MA101P1625|16.50     |17.50     |19.00     |17.50     |18.00     |17.50     |1.50      |1.00      |40        |588       |0         |0.74        |-0.1239   |21.01     |0                              
2020-06-23|MA101P1650|21.00     |23.00     |23.00     |23.00     |23.00     |22.00     |2.00      |1.00      |30        |181       |0         |0.68        |-0.1484   |21.14     |0                              
2020-06-23|MA101P1675|27.00     |28.00     |28.00     |23.50     |23.50     |27.50     |-3.50     |0.50      |52        |191       |23        |1.42        |-0.1757   |21.26     |0                              
2020-06-23|MA101P1700|33.50     |32.50     |33.00     |27.50     |27.50     |33.50     |-6.00     |0.00      |165       |1,667     |41        |5.20        |-0.2051   |21.39     |0                              
2020-06-23|MA101P1725|40.50     |41.00     |41.00     |33.00     |33.00     |40.50     |-7.50     |0.00      |436       |1,377     |380       |15.75       |-0.2360   |21.51     |0                              
2020-06-23|MA101P1750|49.50     |48.50     |50.00     |41.50     |41.50     |49.00     |-8.00     |-0.50     |100       |156       |7         |4.74        |-0.2689   |21.63     |0                              
2020-06-23|MA101P1775|58.50     |58.00     |58.00     |49.50     |50.00     |57.50     |-8.50     |-1.00     |74        |184       |4         |4.09        |-0.3025   |21.74     |0                              
2020-06-23|MA101P1800|69.50     |70.00     |70.00     |59.50     |60.50     |67.50     |-9.00     |-2.00     |21        |236       |-11       |1.41        |-0.3374   |21.85     |0                              
2020-06-23|MA101P1825|80.50     |81.00     |82.50     |69.00     |70.00     |78.00     |-10.50    |-2.50     |109       |1,071     |61        |8.53        |-0.3727   |21.97     |0                              
2020-06-23|MA101P1850|93.50     |93.00     |93.00     |80.50     |82.00     |90.00     |-11.50    |-3.50     |21        |280       |12        |1.86        |-0.4082   |22.08     |0                              
2020-06-23|MA101P1875|106.50    |105.00    |105.00    |92.50     |93.00     |102.50    |-13.50    |-4.00     |37        |103       |-11       |3.56        |-0.4437   |22.18     |0                              
2020-06-23|MA101P1900|121.00    |117.50    |118.50    |105.00    |105.00    |116.00    |-16.00    |-5.00     |75        |136       |21        |8.70        |-0.4787   |22.29     |0                              
2020-06-23|MA101P1925|136.00    |132.50    |133.50    |120.50    |120.50    |130.50    |-15.50    |-5.50     |73        |115       |22        |9.56        |-0.5131   |22.39     |0                              
2020-06-23|MA101P1950|152.00    |151.00    |151.00    |135.00    |136.00    |145.50    |-16.00    |-6.50     |55        |105       |38        |8.04        |-0.5472   |22.49     |0                              
2020-06-23|MA101P1975|169.00    |165.00    |165.00    |149.00    |151.00    |162.00    |-18.00    |-7.00     |50        |60        |2         |8.00        |-0.5792   |22.59     |0                              
2020-06-23|MA101P2000|186.00    |171.00    |171.00    |171.00    |171.00    |178.50    |-15.00    |-7.50     |1         |37        |0         |0.17        |-0.6111   |22.69     |0                              
2020-06-23|MA101P2025|204.50    |188.00    |188.00    |188.00    |188.00    |196.00    |-16.50    |-8.50     |2         |18        |0         |0.38        |-0.6409   |22.79     |0                              
2020-06-23|MA101P2050|223.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.6695   |22.88     |0                              
2020-06-23|MA101P2075|242.50    |222.00    |222.00    |222.00    |222.00    |232.50    |-20.50    |-10.00    |2         |13        |-2        |0.45        |-0.6977   |22.98     |0                              
2020-06-23|MA101P2100|262.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.7224   |23.07     |0                              
2020-06-23|MA101P2125|282.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7471   |23.16     |0                              
2020-06-23|MA101P2150|303.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.7700   |23.25     |0                              
2020-06-23|MA101P2175|325.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.7905   |23.34     |0                              
2020-06-23|MA101P2200|346.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.8111   |23.42     |0                              
2020-06-23|MA101P2225|368.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.8293   |23.51     |0                              
2020-06-23|MA101P2250|390.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.8458   |23.59     |0                              
2020-06-23|MA101P2275|413.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.8624   |23.68     |0                              
2020-06-23|MA101P2300|435.50    |420.00    |420.00    |420.00    |420.00    |423.00    |-15.50    |-12.50    |1         |6         |-1        |0.42        |-0.8768   |23.76     |0                              
2020-06-23|MA101P2325|458.50    |439.00    |439.00    |439.00    |439.00    |446.00    |-19.50    |-12.50    |2         |13        |-2        |0.88        |-0.8897   |23.84     |0                              
2020-06-23|MA101P2350|481.50    |460.50    |460.50    |460.50    |460.50    |469.00    |-21.00    |-12.50    |1         |26        |-1        |0.46        |-0.9026   |23.92     |0                              
2020-06-23|MA103C1650|332.00    |0.00      |0.00      |0.00      |0.00      |335.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7600    |31.50     |0                              
2020-06-23|MA103C1675|314.50    |0.00      |0.00      |0.00      |0.00      |317.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7418    |31.16     |0                              
2020-06-23|MA103C1700|297.00    |0.00      |0.00      |0.00      |0.00      |299.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7231    |30.81     |0                              
2020-06-23|MA103C1725|279.50    |0.00      |0.00      |0.00      |0.00      |282.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7041    |30.48     |0                              
2020-06-23|MA103C1750|262.50    |0.00      |0.00      |0.00      |0.00      |264.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6846    |30.14     |0                              
2020-06-23|MA103C1775|246.50    |0.00      |0.00      |0.00      |0.00      |248.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6637    |29.80     |0                              
2020-06-23|MA103C1800|230.50    |0.00      |0.00      |0.00      |0.00      |232.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6424    |29.46     |0                              
2020-06-23|MA103C1825|214.50    |0.00      |0.00      |0.00      |0.00      |216.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.6208    |29.13     |0                              
2020-06-23|MA103C1850|202.00    |0.00      |0.00      |0.00      |0.00      |204.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5981    |29.14     |0                              
2020-06-23|MA103C1875|190.50    |0.00      |0.00      |0.00      |0.00      |192.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5754    |29.25     |0                              
2020-06-23|MA103C1900|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5530    |29.36     |0                              
2020-06-23|MA103C1925|168.50    |0.00      |0.00      |0.00      |0.00      |170.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5310    |29.48     |0                              
2020-06-23|MA103C1950|159.00    |0.00      |0.00      |0.00      |0.00      |160.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5094    |29.59     |0                              
2020-06-23|MA103C1975|149.50    |0.00      |0.00      |0.00      |0.00      |151.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4880    |29.69     |0                              
2020-06-23|MA103C2000|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4669    |29.80     |0                              
2020-06-23|MA103C2025|131.50    |0.00      |0.00      |0.00      |0.00      |133.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4466    |29.90     |0                              
2020-06-23|MA103C2050|124.00    |0.00      |0.00      |0.00      |0.00      |125.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4270    |30.01     |0                              
2020-06-23|MA103C2075|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.4076    |30.11     |0                              
2020-06-23|MA103C2100|108.50    |0.00      |0.00      |0.00      |0.00      |110.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.3884    |30.21     |0                              
2020-06-23|MA103C2125|101.50    |0.00      |0.00      |0.00      |0.00      |102.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3697    |30.21     |0                              
2020-06-23|MA103P1650|72.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2271   |31.50     |0                              
2020-06-23|MA103P1675|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2446   |31.16     |0                              
2020-06-23|MA103P1700|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2628   |30.81     |0                              
2020-06-23|MA103P1725|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2814   |30.48     |0                              
2020-06-23|MA103P1750|101.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3007   |30.14     |0                              
2020-06-23|MA103P1775|109.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3211   |29.80     |0                              
2020-06-23|MA103P1800|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3421   |29.46     |0                              
2020-06-23|MA103P1825|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3636   |29.13     |0                              
2020-06-23|MA103P1850|139.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3860   |29.14     |0                              
2020-06-23|MA103P1875|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4085   |29.25     |0                              
2020-06-23|MA103P1900|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4309   |29.36     |0                              
2020-06-23|MA103P1925|179.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4530   |29.48     |0                              
2020-06-23|MA103P1950|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4746   |29.59     |0                              
2020-06-23|MA103P1975|209.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4960   |29.69     |0                              
2020-06-23|MA103P2000|224.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5173   |29.80     |0                              
2020-06-23|MA103P2025|241.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5378   |29.90     |0                              
2020-06-23|MA103P2050|258.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5575   |30.01     |0                              
2020-06-23|MA103P2075|274.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5772   |30.11     |0                              
2020-06-23|MA103P2100|291.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5969   |30.21     |0                              
2020-06-23|MA103P2125|309.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6158   |30.21     |0                              
2020-06-23|MA104C1750|292.00    |0.00      |0.00      |0.00      |0.00      |301.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7080    |29.95     |0                              
2020-06-23|MA104C1775|277.50    |0.00      |0.00      |0.00      |0.00      |285.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6887    |29.95     |0                              
2020-06-23|MA104C1800|263.00    |0.00      |0.00      |0.00      |0.00      |271.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6684    |29.95     |0                              
2020-06-23|MA104C1825|249.00    |0.00      |0.00      |0.00      |0.00      |257.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6482    |29.95     |0                              
2020-06-23|MA104C1850|235.00    |0.00      |0.00      |0.00      |0.00      |243.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6281    |29.95     |0                              
2020-06-23|MA104C1875|223.00    |0.00      |0.00      |0.00      |0.00      |230.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6078    |29.95     |0                              
2020-06-23|MA104C1900|211.00    |0.00      |0.00      |0.00      |0.00      |218.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5874    |29.95     |0                              
2020-06-23|MA104C1925|199.00    |0.00      |0.00      |0.00      |0.00      |206.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5671    |29.95     |0                              
2020-06-23|MA104C1950|187.50    |0.00      |0.00      |0.00      |0.00      |194.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.5469    |29.95     |0                              
2020-06-23|MA104C1975|177.00    |0.00      |0.00      |0.00      |0.00      |183.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.5268    |29.95     |0                              
2020-06-23|MA104C2000|167.00    |0.00      |0.00      |0.00      |0.00      |173.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5071    |29.95     |0                              
2020-06-23|MA104C2025|157.00    |0.00      |0.00      |0.00      |0.00      |163.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.4873    |29.95     |0                              
2020-06-23|MA104C2050|147.50    |0.00      |0.00      |0.00      |0.00      |153.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4677    |29.95     |0                              
2020-06-23|MA104C2075|139.00    |0.00      |0.00      |0.00      |0.00      |144.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.4487    |29.95     |0                              
2020-06-23|MA104C2100|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.4302    |29.95     |0                              
2020-06-23|MA104C2125|122.50    |0.00      |0.00      |0.00      |0.00      |127.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4118    |29.95     |0                              
2020-06-23|MA104C2150|114.50    |0.00      |0.00      |0.00      |0.00      |119.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.3934    |29.95     |0                              
2020-06-23|MA104P1750|99.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2761   |29.95     |0                              
2020-06-23|MA104P1775|109.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2950   |29.95     |0                              
2020-06-23|MA104P1800|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3148   |29.95     |0                              
2020-06-23|MA104P1825|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3346   |29.95     |0                              
2020-06-23|MA104P1850|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3545   |29.95     |0                              
2020-06-23|MA104P1875|153.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3746   |29.95     |0                              
2020-06-23|MA104P1900|166.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3948   |29.95     |0                              
2020-06-23|MA104P1925|178.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4150   |29.95     |0                              
2020-06-23|MA104P1950|191.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4353   |29.95     |0                              
2020-06-23|MA104P1975|205.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4553   |29.95     |0                              
2020-06-23|MA104P2000|220.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4751   |29.95     |0                              
2020-06-23|MA104P2025|234.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4949   |29.95     |0                              
2020-06-23|MA104P2050|249.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5148   |29.95     |0                              
2020-06-23|MA104P2075|265.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5340   |29.95     |0                              
2020-06-23|MA104P2100|282.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5526   |29.95     |0                              
2020-06-23|MA104P2125|298.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5713   |29.95     |0                              
2020-06-23|MA104P2150|315.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5901   |29.95     |0                              
2020-06-23|RM008C2125|202.00    |0.00      |0.00      |0.00      |0.00      |209.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9956    |22.31     |0                              
2020-06-23|RM008C2150|177.50    |0.00      |0.00      |0.00      |0.00      |184.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9883    |22.31     |0                              
2020-06-23|RM008C2175|153.50    |0.00      |0.00      |0.00      |0.00      |160.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9734    |22.31     |0                              
2020-06-23|RM008C2200|130.00    |0.00      |0.00      |0.00      |0.00      |136.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9482    |22.31     |0                              
2020-06-23|RM008C2225|107.50    |0.00      |0.00      |0.00      |0.00      |113.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.9052    |22.31     |0                              
2020-06-23|RM008C2250|86.50     |0.00      |0.00      |0.00      |0.00      |91.00     |4.50      |4.50      |0         |15        |0         |0.00        |0.8445    |22.31     |0                              
2020-06-23|RM008C2275|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |21        |0         |0.00        |0.7611    |22.31     |0                              
2020-06-23|RM008C2300|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |42        |0         |0.00        |0.6613    |22.31     |0                              
2020-06-23|RM008C2325|37.00     |24.00     |24.00     |24.00     |24.00     |39.00     |-13.00    |2.00      |3         |27        |0         |0.07        |0.5485    |22.31     |0                              
2020-06-23|RM008C2350|26.00     |19.50     |19.50     |19.50     |19.50     |27.00     |-6.50     |1.00      |9         |30        |0         |0.20        |0.4335    |22.37     |0                              
2020-06-23|RM008C2375|17.50     |12.00     |18.00     |12.00     |18.00     |18.00     |0.50      |0.50      |15        |15        |-3        |0.20        |0.3255    |22.37     |0                              
2020-06-23|RM008C2400|11.00     |12.00     |12.00     |12.00     |12.00     |11.50     |1.00      |0.50      |3         |34        |3         |0.04        |0.2308    |22.37     |0                              
2020-06-23|RM008C2425|7.00      |7.50      |7.50      |7.50      |7.50      |7.00      |0.50      |0.00      |3         |18        |3         |0.03        |0.1544    |22.37     |0                              
2020-06-23|RM008C2450|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |32        |0         |0.00        |0.0980    |22.37     |0                              
2020-06-23|RM008C2475|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |47        |0         |0.00        |0.0578    |22.37     |0                              
2020-06-23|RM008C2500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |0.0326    |22.37     |0                              
2020-06-23|RM008C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0084    |22.37     |0                              
2020-06-23|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0018    |22.37     |0                              
2020-06-23|RM008P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1         |0         |0.00        |-0.0051   |22.31     |0                              
2020-06-23|RM008P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0120   |22.31     |0                              
2020-06-23|RM008P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0266   |22.31     |0                              
2020-06-23|RM008P2200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0516   |22.31     |0                              
2020-06-23|RM008P2225|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0943   |22.31     |0                              
2020-06-23|RM008P2250|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |44        |0         |0.00        |-0.1549   |22.31     |0                              
2020-06-23|RM008P2275|15.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.2382   |22.31     |0                              
2020-06-23|RM008P2300|24.00     |13.00     |16.50     |12.00     |16.00     |19.50     |-8.00     |-4.50     |18        |27        |-3        |0.25        |-0.3379   |22.31     |0                              
2020-06-23|RM008P2325|35.00     |23.00     |28.50     |22.50     |28.50     |30.00     |-6.50     |-5.00     |12        |10        |-6        |0.32        |-0.4507   |22.31     |0                              
2020-06-23|RM008P2350|49.00     |36.00     |36.00     |25.50     |25.50     |43.00     |-23.50    |-6.00     |6         |3         |-6        |0.19        |-0.5657   |22.37     |0                              
2020-06-23|RM008P2375|65.50     |54.00     |54.00     |54.00     |54.00     |59.00     |-11.50    |-6.50     |3         |18        |-3        |0.16        |-0.6737   |22.37     |0                              
2020-06-23|RM008P2400|84.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7685   |22.37     |0                              
2020-06-23|RM008P2425|104.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8450   |22.37     |0                              
2020-06-23|RM008P2450|127.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9015   |22.37     |0                              
2020-06-23|RM008P2475|150.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9420   |22.37     |0                              
2020-06-23|RM008P2500|174.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9674   |22.37     |0                              
2020-06-23|RM008P2550|223.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9922   |22.37     |0                              
2020-06-23|RM008P2600|273.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9996   |22.37     |0                              
2020-06-23|RM009C2050|289.50    |312.00    |312.00    |312.00    |312.00    |298.50    |22.50     |9.00      |10        |91        |0         |3.12        |0.9863    |18.76     |0                              
2020-06-23|RM009C2075|265.00    |282.00    |282.00    |266.00    |266.00    |273.50    |1.00      |8.50      |20        |31        |20        |5.48        |0.9814    |17.98     |0                              
2020-06-23|RM009C2100|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |1         |0         |0.00        |0.9734    |17.28     |0                              
2020-06-23|RM009C2125|216.50    |0.00      |0.00      |0.00      |0.00      |224.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.9622    |16.72     |0                              
2020-06-23|RM009C2150|192.50    |209.50    |209.50    |209.00    |209.00    |200.50    |16.50     |8.00      |20        |49        |10        |4.19        |0.9458    |16.32     |0                              
2020-06-23|RM009C2175|169.50    |185.50    |185.50    |185.50    |185.50    |177.00    |16.00     |7.50      |10        |52        |10        |1.86        |0.9211    |16.11     |0                              
2020-06-23|RM009C2200|147.50    |163.00    |163.00    |163.00    |163.00    |155.00    |15.50     |7.50      |10        |137       |10        |1.63        |0.8860    |16.07     |0                              
2020-06-23|RM009C2225|127.00    |148.00    |148.00    |123.50    |123.50    |134.00    |-3.50     |7.00      |21        |170       |-19       |3.02        |0.8392    |16.19     |0                              
2020-06-23|RM009C2250|108.00    |115.50    |133.00    |104.50    |104.50    |114.50    |-3.50     |6.50      |88        |183       |-4        |9.89        |0.7818    |16.44     |0                              
2020-06-23|RM009C2275|91.00     |96.50     |111.50    |88.00     |88.00     |97.00     |-3.00     |6.00      |79        |186       |-5        |7.87        |0.7164    |16.77     |0                              
2020-06-23|RM009C2300|76.00     |81.00     |95.00     |73.50     |73.50     |81.50     |-2.50     |5.50      |53        |481       |-8        |4.37        |0.6462    |17.16     |0                              
2020-06-23|RM009C2325|63.00     |66.00     |84.00     |60.50     |62.00     |68.50     |-1.00     |5.50      |171       |367       |-74       |12.59       |0.5749    |17.59     |0                              
2020-06-23|RM009C2350|52.50     |54.00     |70.50     |49.50     |51.00     |56.50     |-1.50     |4.00      |1,266     |2,170     |604       |73.56       |0.5051    |18.04     |0                              
2020-06-23|RM009C2375|43.00     |46.00     |59.00     |41.00     |42.00     |47.00     |-1.00     |4.00      |428       |715       |68        |20.95       |0.4393    |18.51     |0                              
2020-06-23|RM009C2400|35.50     |38.00     |50.00     |34.00     |34.50     |39.00     |-1.00     |3.50      |386       |2,320     |91        |15.65       |0.3793    |18.98     |0                              
2020-06-23|RM009C2425|29.50     |32.50     |41.00     |27.50     |27.50     |32.50     |-2.00     |3.00      |215       |679       |-18       |7.31        |0.3253    |19.45     |0                              
2020-06-23|RM009C2450|24.50     |27.50     |36.00     |22.50     |23.00     |26.50     |-1.50     |2.00      |538       |1,658     |116       |15.91       |0.2767    |19.92     |0                              
2020-06-23|RM009C2475|20.00     |22.00     |27.50     |19.00     |19.00     |22.00     |-1.00     |2.00      |153       |780       |9         |3.43        |0.2352    |20.38     |0                              
2020-06-23|RM009C2500|16.50     |16.50     |24.00     |15.00     |15.00     |18.00     |-1.50     |1.50      |432       |2,240     |24        |8.14        |0.1993    |20.84     |0                              
2020-06-23|RM009C2550|11.50     |10.50     |16.50     |9.50      |9.50      |12.50     |-2.00     |1.00      |796       |2,696     |204       |9.19        |0.1418    |21.72     |0                              
2020-06-23|RM009C2600|8.00      |6.50      |11.00     |6.00      |6.50      |8.50      |-1.50     |0.50      |694       |4,632     |76        |5.80        |0.1003    |22.58     |0                              
2020-06-23|RM009C2650|5.50      |5.00      |7.50      |3.50      |4.00      |6.00      |-1.50     |0.50      |346       |2,039     |18        |1.99        |0.0707    |23.40     |0                              
2020-06-23|RM009C2700|4.00      |3.00      |4.50      |2.50      |2.50      |4.00      |-1.50     |0.00      |111       |2,502     |10        |0.39        |0.0498    |24.18     |0                              
2020-06-23|RM009C2750|2.50      |2.50      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |61        |1,709     |-5        |0.16        |0.0349    |24.93     |0                              
2020-06-23|RM009C2800|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |25        |1,412     |20        |0.06        |0.0243    |25.65     |0                              
2020-06-23|RM009C2850|1.50      |2.50      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |199       |4,877     |111       |0.41        |0.0175    |26.34     |0                              
2020-06-23|RM009P2050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |140       |1,363     |0         |0.14        |-0.0159   |18.76     |0                              
2020-06-23|RM009P2075|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |591       |0         |0.03        |-0.0202   |17.98     |0                              
2020-06-23|RM009P2100|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |19        |396       |-8        |0.04        |-0.0276   |17.28     |0                              
2020-06-23|RM009P2125|3.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |51        |829       |-21       |0.12        |-0.0381   |16.72     |0                              
2020-06-23|RM009P2150|4.00      |3.00      |4.00      |2.50      |4.00      |3.00      |0.00      |-1.00     |119       |869       |50        |0.35        |-0.0539   |16.32     |0                              
2020-06-23|RM009P2175|6.00      |4.50      |5.50      |4.00      |5.50      |4.50      |-0.50     |-1.50     |129       |847       |-30       |0.61        |-0.0778   |16.11     |0                              
2020-06-23|RM009P2200|9.00      |8.00      |9.50      |6.00      |9.50      |7.50      |0.50      |-1.50     |143       |1,746     |56        |1.10        |-0.1123   |16.07     |0                              
2020-06-23|RM009P2225|13.00     |10.00     |13.50     |8.50      |13.50     |11.00     |0.50      |-2.00     |408       |2,189     |-41       |4.23        |-0.1585   |16.19     |0                              
2020-06-23|RM009P2250|19.00     |16.50     |20.00     |13.00     |19.50     |17.00     |0.50      |-2.00     |689       |1,772     |-19       |11.18       |-0.2154   |16.44     |0                              
2020-06-23|RM009P2275|27.00     |24.50     |28.50     |19.00     |28.50     |24.50     |1.50      |-2.50     |87        |347       |33        |1.81        |-0.2806   |16.77     |0                              
2020-06-23|RM009P2300|37.00     |33.00     |37.50     |27.00     |37.50     |34.00     |0.50      |-3.00     |228       |1,333     |-19       |7.35        |-0.3505   |17.16     |0                              
2020-06-23|RM009P2325|49.00     |45.00     |51.50     |37.00     |50.50     |45.50     |1.50      |-3.50     |328       |1,246     |35        |13.73       |-0.4218   |17.59     |0                              
2020-06-23|RM009P2350|63.50     |59.00     |66.50     |49.50     |66.50     |58.50     |3.00      |-5.00     |160       |931       |26        |8.90        |-0.4915   |18.04     |0                              
2020-06-23|RM009P2375|79.00     |64.50     |71.50     |63.50     |71.50     |74.00     |-7.50     |-5.00     |108       |292       |50        |7.19        |-0.5573   |18.51     |0                              
2020-06-23|RM009P2400|96.50     |80.50     |96.00     |78.50     |96.00     |91.00     |-0.50     |-5.50     |112       |385       |56        |9.60        |-0.6174   |18.98     |0                              
2020-06-23|RM009P2425|115.00    |97.50     |115.00    |97.00     |115.00    |109.00    |0.00      |-6.00     |34        |158       |16        |3.49        |-0.6716   |19.45     |0                              
2020-06-23|RM009P2450|135.00    |116.00    |134.50    |114.00    |133.00    |128.00    |-2.00     |-7.00     |91        |115       |13        |11.62       |-0.7203   |19.92     |0                              
2020-06-23|RM009P2475|155.50    |141.00    |154.00    |136.00    |152.00    |148.50    |-3.50     |-7.00     |89        |98        |-32       |12.77       |-0.7621   |20.38     |0                              
2020-06-23|RM009P2500|177.00    |176.00    |180.50    |176.00    |180.50    |169.50    |3.50      |-7.50     |20        |285       |0         |3.57        |-0.7982   |20.84     |0                              
2020-06-23|RM009P2550|221.50    |201.50    |220.00    |201.50    |220.00    |214.00    |-1.50     |-7.50     |30        |145       |30        |6.28        |-0.8563   |21.72     |0                              
2020-06-23|RM009P2600|268.00    |271.50    |271.50    |271.50    |271.50    |259.50    |3.50      |-8.50     |1         |73        |-1        |0.27        |-0.8985   |22.58     |0                              
2020-06-23|RM009P2650|315.50    |310.00    |322.00    |310.00    |322.00    |307.00    |6.50      |-8.50     |20        |103       |20        |6.32        |-0.9288   |23.40     |0                              
2020-06-23|RM009P2700|364.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-9.00     |-9.00     |0         |51        |0         |0.00        |-0.9505   |24.18     |0                              
2020-06-23|RM009P2750|413.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-9.00     |-9.00     |0         |46        |0         |0.00        |-0.9663   |24.93     |0                              
2020-06-23|RM009P2800|462.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.9779   |25.65     |0                              
2020-06-23|RM009P2850|511.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.9855   |26.34     |0                              
2020-06-23|RM011C2075|250.50    |0.00      |0.00      |0.00      |0.00      |255.50    |5.00      |5.00      |0         |148       |0         |0.00        |0.9297    |14.42     |0                              
2020-06-23|RM011C2100|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.9042    |14.49     |0                              
2020-06-23|RM011C2125|207.00    |0.00      |0.00      |0.00      |0.00      |211.50    |4.50      |4.50      |0         |18        |0         |0.00        |0.8744    |14.58     |0                              
2020-06-23|RM011C2150|186.50    |0.00      |0.00      |0.00      |0.00      |190.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.8403    |14.69     |0                              
2020-06-23|RM011C2175|167.50    |0.00      |0.00      |0.00      |0.00      |171.00    |3.50      |3.50      |0         |22        |0         |0.00        |0.8014    |14.82     |0                              
2020-06-23|RM011C2200|149.50    |0.00      |0.00      |0.00      |0.00      |153.00    |3.50      |3.50      |0         |20        |0         |0.00        |0.7576    |14.97     |0                              
2020-06-23|RM011C2225|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.7113    |15.15     |0                              
2020-06-23|RM011C2250|118.00    |0.00      |0.00      |0.00      |0.00      |120.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.6633    |15.34     |0                              
2020-06-23|RM011C2275|104.00    |0.00      |0.00      |0.00      |0.00      |106.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.6133    |15.56     |0                              
2020-06-23|RM011C2300|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.5638    |15.80     |0                              
2020-06-23|RM011C2325|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |42        |0         |0.00        |0.5152    |16.06     |0                              
2020-06-23|RM011C2350|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |55        |0         |0.00        |0.4687    |16.33     |0                              
2020-06-23|RM011C2375|63.00     |72.50     |72.50     |72.50     |72.50     |63.50     |9.50      |0.50      |10        |89        |10        |0.73        |0.4244    |16.62     |0                              
2020-06-23|RM011C2400|56.00     |56.00     |63.50     |51.00     |51.00     |56.00     |-5.00     |0.00      |111       |83        |-7        |6.42        |0.3834    |16.93     |0                              
2020-06-23|RM011C2425|49.50     |49.00     |49.00     |48.00     |48.00     |49.00     |-1.50     |-0.50     |2         |88        |0         |0.10        |0.3453    |17.24     |0                              
2020-06-23|RM011C2450|44.00     |42.50     |49.00     |42.50     |49.00     |43.50     |5.00      |-0.50     |61        |133       |10        |2.93        |0.3109    |17.57     |0                              
2020-06-23|RM011C2475|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |95        |0         |0.00        |0.2790    |17.91     |0                              
2020-06-23|RM011C2500|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |128       |0         |0.00        |0.2513    |18.25     |0                              
2020-06-23|RM011C2550|28.50     |30.00     |30.00     |22.00     |22.00     |26.50     |-6.50     |-2.00     |133       |121       |30        |3.55        |0.2032    |18.96     |0                              
2020-06-23|RM011C2600|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |117       |0         |0.00        |0.1641    |19.67     |0                              
2020-06-23|RM011C2650|19.50     |16.50     |18.00     |16.50     |18.00     |17.00     |-1.50     |-2.50     |43        |112       |-10       |0.74        |0.1342    |20.39     |0                              
2020-06-23|RM011C2700|16.00     |14.00     |14.00     |14.00     |14.00     |14.00     |-2.00     |-2.00     |1         |151       |0         |0.02        |0.1104    |21.10     |0                              
2020-06-23|RM011P2075|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.0695   |14.42     |0                              
2020-06-23|RM011P2100|9.50      |8.50      |10.50     |8.50      |10.50     |8.50      |1.00      |-1.00     |30        |217       |0         |0.28        |-0.0933   |14.49     |0                              
2020-06-23|RM011P2125|13.50     |11.50     |14.00     |11.50     |14.00     |12.00     |0.50      |-1.50     |30        |156       |0         |0.38        |-0.1217   |14.58     |0                              
2020-06-23|RM011P2150|18.00     |14.50     |14.50     |14.50     |14.50     |16.00     |-3.50     |-2.00     |10        |118       |0         |0.15        |-0.1547   |14.69     |0                              
2020-06-23|RM011P2175|23.50     |21.00     |23.50     |21.00     |23.50     |21.00     |0.00      |-2.50     |16        |117       |-6        |0.36        |-0.1926   |14.82     |0                              
2020-06-23|RM011P2200|30.50     |27.50     |30.00     |22.50     |30.00     |28.00     |-0.50     |-2.50     |46        |173       |14        |1.30        |-0.2356   |14.97     |0                              
2020-06-23|RM011P2225|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |-0.2812   |15.15     |0                              
2020-06-23|RM011P2250|48.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.3288   |15.34     |0                              
2020-06-23|RM011P2275|59.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.00     |-4.00     |0         |108       |0         |0.00        |-0.3785   |15.56     |0                              
2020-06-23|RM011P2300|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.4278   |15.80     |0                              
2020-06-23|RM011P2325|86.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.4764   |16.06     |0                              
2020-06-23|RM011P2350|101.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.5229   |16.33     |0                              
2020-06-23|RM011P2375|118.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.5673   |16.62     |0                              
2020-06-23|RM011P2400|135.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.6085   |16.93     |0                              
2020-06-23|RM011P2425|154.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.6470   |17.24     |0                              
2020-06-23|RM011P2450|173.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.6817   |17.57     |0                              
2020-06-23|RM011P2475|193.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.00     |-7.00     |0         |49        |0         |0.00        |-0.7141   |17.91     |0                              
2020-06-23|RM011P2500|214.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.7422   |18.25     |0                              
2020-06-23|RM011P2550|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.7913   |18.96     |0                              
2020-06-23|RM011P2600|301.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8315   |19.67     |0                              
2020-06-23|RM011P2650|347.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8626   |20.39     |0                              
2020-06-23|RM011P2700|393.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8876   |21.10     |0                              
2020-06-23|RM101C2025|263.50    |0.00      |0.00      |0.00      |0.00      |270.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8962    |14.92     |0                              
2020-06-23|RM101C2050|242.00    |0.00      |0.00      |0.00      |0.00      |248.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8708    |14.88     |0                              
2020-06-23|RM101C2075|221.50    |0.00      |0.00      |0.00      |0.00      |227.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8431    |14.89     |0                              
2020-06-23|RM101C2100|202.00    |0.00      |0.00      |0.00      |0.00      |207.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.8108    |14.95     |0                              
2020-06-23|RM101C2125|184.00    |0.00      |0.00      |0.00      |0.00      |189.00    |5.00      |5.00      |0         |47        |0         |0.00        |0.7754    |15.04     |0                              
2020-06-23|RM101C2150|166.50    |0.00      |0.00      |0.00      |0.00      |171.50    |5.00      |5.00      |0         |79        |0         |0.00        |0.7383    |15.18     |0                              
2020-06-23|RM101C2175|150.50    |0.00      |0.00      |0.00      |0.00      |155.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.6975    |15.35     |0                              
2020-06-23|RM101C2200|135.50    |150.50    |150.50    |150.50    |150.50    |140.50    |15.00     |5.00      |17        |98        |-7        |2.49        |0.6567    |15.54     |0                              
2020-06-23|RM101C2225|122.00    |0.00      |0.00      |0.00      |0.00      |127.00    |5.00      |5.00      |0         |63        |0         |0.00        |0.6148    |15.77     |0                              
2020-06-23|RM101C2250|110.00    |118.50    |118.50    |104.50    |104.50    |114.50    |-5.50     |4.50      |16        |83        |-2        |1.71        |0.5735    |16.01     |0                              
2020-06-23|RM101C2275|99.00     |110.50    |110.50    |110.50    |110.50    |103.00    |11.50     |4.00      |10        |120       |-10       |1.11        |0.5329    |16.26     |0                              
2020-06-23|RM101C2300|89.50     |103.00    |103.00    |92.50     |92.50     |93.00     |3.00      |3.50      |37        |712       |14        |3.48        |0.4939    |16.53     |0                              
2020-06-23|RM101C2325|80.50     |0.00      |0.00      |0.00      |0.00      |84.00     |3.50      |3.50      |0         |638       |0         |0.00        |0.4565    |16.81     |0                              
2020-06-23|RM101C2350|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |137       |0         |0.00        |0.4212    |17.09     |0                              
2020-06-23|RM101C2375|66.00     |73.00     |73.00     |73.00     |73.00     |68.50     |7.00      |2.50      |1         |80        |-1        |0.08        |0.3881    |17.38     |0                              
2020-06-23|RM101C2400|59.50     |60.50     |64.50     |58.00     |58.00     |61.50     |-1.50     |2.00      |7         |84        |2         |0.43        |0.3566    |17.67     |0                              
2020-06-23|RM101C2425|54.00     |0.00      |0.00      |0.00      |0.00      |56.00     |2.00      |2.00      |0         |95        |0         |0.00        |0.3285    |17.95     |0                              
2020-06-23|RM101C2450|48.50     |49.50     |49.50     |48.50     |48.50     |50.50     |0.00      |2.00      |33        |199       |10        |1.62        |0.3013    |18.24     |0                              
2020-06-23|RM101C2475|44.50     |51.50     |51.50     |51.50     |51.50     |45.50     |7.00      |1.00      |10        |98        |10        |0.52        |0.2769    |18.53     |0                              
2020-06-23|RM101C2500|40.50     |46.00     |46.50     |40.50     |40.50     |41.50     |0.00      |1.00      |32        |214       |0         |1.38        |0.2547    |18.82     |0                              
2020-06-23|RM101C2550|33.50     |38.50     |38.50     |30.50     |30.50     |34.00     |-3.00     |0.50      |35        |722       |20        |1.13        |0.2145    |19.38     |0                              
2020-06-23|RM101P2025|11.50     |10.00     |10.00     |10.00     |10.00     |11.50     |-1.50     |0.00      |1         |470       |0         |0.01        |-0.1004   |14.92     |0                              
2020-06-23|RM101P2050|15.50     |12.00     |16.50     |12.00     |16.50     |14.50     |1.00      |-1.00     |46        |164       |-15       |0.66        |-0.1241   |14.88     |0                              
2020-06-23|RM101P2075|20.00     |18.00     |20.50     |18.00     |20.50     |18.50     |0.50      |-1.50     |62        |227       |-12       |1.20        |-0.1504   |14.89     |0                              
2020-06-23|RM101P2100|25.00     |25.00     |26.00     |25.00     |26.00     |23.50     |1.00      |-1.50     |59        |230       |-12       |1.50        |-0.1813   |14.95     |0                              
2020-06-23|RM101P2125|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |160       |0         |0.00        |-0.2155   |15.04     |0                              
2020-06-23|RM101P2150|39.00     |38.00     |41.00     |38.00     |41.00     |37.00     |2.00      |-2.00     |6         |180       |5         |0.24        |-0.2518   |15.18     |0                              
2020-06-23|RM101P2175|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |161       |0         |0.00        |-0.2918   |15.35     |0                              
2020-06-23|RM101P2200|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |61        |0         |0.00        |-0.3321   |15.54     |0                              
2020-06-23|RM101P2225|69.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.50     |-2.50     |0         |132       |0         |0.00        |-0.3736   |15.77     |0                              
2020-06-23|RM101P2250|81.50     |80.00     |86.00     |80.00     |86.00     |79.00     |4.50      |-2.50     |20        |169       |0         |1.66        |-0.4147   |16.01     |0                              
2020-06-23|RM101P2275|95.00     |93.00     |95.00     |93.00     |95.00     |92.00     |0.00      |-3.00     |11        |162       |-1        |1.03        |-0.4551   |16.26     |0                              
2020-06-23|RM101P2300|110.00    |103.00    |103.00    |98.50     |98.50     |107.00    |-11.50    |-3.00     |11        |129       |1         |1.13        |-0.4941   |16.53     |0                              
2020-06-23|RM101P2325|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |173       |0         |0.00        |-0.5317   |16.81     |0                              
2020-06-23|RM101P2350|143.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.00     |-4.00     |0         |109       |0         |0.00        |-0.5672   |17.09     |0                              
2020-06-23|RM101P2375|160.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.6005   |17.38     |0                              
2020-06-23|RM101P2400|179.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.6325   |17.67     |0                              
2020-06-23|RM101P2425|198.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |-0.6609   |17.95     |0                              
2020-06-23|RM101P2450|217.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.00     |-5.00     |0         |25        |0         |0.00        |-0.6886   |18.24     |0                              
2020-06-23|RM101P2475|238.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.7135   |18.53     |0                              
2020-06-23|RM101P2500|259.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.7363   |18.82     |0                              
2020-06-23|RM101P2550|301.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.00     |-6.00     |0         |35        |0         |0.00        |-0.7778   |19.38     |0                              
2020-06-23|RM103C2025|273.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8655    |14.32     |0                              
2020-06-23|RM103C2050|253.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8388    |14.37     |0                              
2020-06-23|RM103C2075|233.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8094    |14.45     |0                              
2020-06-23|RM103C2100|215.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7772    |14.56     |0                              
2020-06-23|RM103C2125|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7439    |14.69     |0                              
2020-06-23|RM103C2150|181.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7081    |14.84     |0                              
2020-06-23|RM103C2175|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6724    |15.01     |0                              
2020-06-23|RM103C2200|151.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6353    |15.20     |0                              
2020-06-23|RM103C2225|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5990    |15.39     |0                              
2020-06-23|RM103C2250|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5627    |15.60     |0                              
2020-06-23|RM103C2275|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5274    |15.82     |0                              
2020-06-23|RM103C2300|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4934    |16.04     |0                              
2020-06-23|RM103C2325|96.50     |98.00     |98.00     |98.00     |98.00     |96.00     |1.50      |-0.50     |3         |12        |3         |0.30        |0.4606    |16.27     |0                              
2020-06-23|RM103C2350|88.00     |88.50     |88.50     |88.50     |88.50     |87.50     |0.50      |-0.50     |3         |3         |-3        |0.27        |0.4293    |16.51     |0                              
2020-06-23|RM103C2375|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4000    |16.74     |0                              
2020-06-23|RM103C2400|74.00     |74.00     |74.00     |74.00     |74.00     |73.00     |0.00      |-1.00     |3         |15        |3         |0.22        |0.3718    |16.98     |0                              
2020-06-23|RM103C2425|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3458    |17.22     |0                              
2020-06-23|RM103C2450|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3216    |17.46     |0                              
2020-06-23|RM103P2025|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.1280   |14.32     |0                              
2020-06-23|RM103P2050|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.1527   |14.37     |0                              
2020-06-23|RM103P2075|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1805   |14.45     |0                              
2020-06-23|RM103P2100|34.50     |33.50     |33.50     |33.50     |33.50     |33.50     |-1.00     |-1.00     |3         |30        |3         |0.10        |-0.2111   |14.56     |0                              
2020-06-23|RM103P2125|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2432   |14.69     |0                              
2020-06-23|RM103P2150|50.00     |49.50     |49.50     |49.50     |49.50     |49.00     |-0.50     |-1.00     |3         |9         |0         |0.15        |-0.2779   |14.84     |0                              
2020-06-23|RM103P2175|59.00     |58.50     |58.50     |58.50     |58.50     |58.00     |-0.50     |-1.00     |3         |15        |3         |0.18        |-0.3129   |15.01     |0                              
2020-06-23|RM103P2200|70.00     |66.50     |66.50     |66.50     |66.50     |69.00     |-3.50     |-1.00     |3         |18        |3         |0.20        |-0.3494   |15.20     |0                              
2020-06-23|RM103P2225|81.00     |79.50     |79.50     |79.50     |79.50     |80.50     |-1.50     |-0.50     |3         |18        |3         |0.24        |-0.3854   |15.39     |0                              
2020-06-23|RM103P2250|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.4213   |15.60     |0                              
2020-06-23|RM103P2275|107.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4565   |15.82     |0                              
2020-06-23|RM103P2300|122.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4905   |16.04     |0                              
2020-06-23|RM103P2325|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5234   |16.27     |0                              
2020-06-23|RM103P2350|154.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5551   |16.51     |0                              
2020-06-23|RM103P2375|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5846   |16.74     |0                              
2020-06-23|RM103P2400|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6134   |16.98     |0                              
2020-06-23|RM103P2425|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6398   |17.22     |0                              
2020-06-23|RM103P2450|227.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6646   |17.46     |0                              
2020-06-23|RM105C2075|234.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7799    |14.06     |0                              
2020-06-23|RM105C2100|216.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7483    |14.22     |0                              
2020-06-23|RM105C2125|200.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7152    |14.38     |0                              
2020-06-23|RM105C2150|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.6820    |14.54     |0                              
2020-06-23|RM105C2175|170.00    |165.50    |165.50    |165.50    |165.50    |168.50    |-4.50     |-1.50     |10        |24        |10        |1.66        |0.6482    |14.71     |0                              
2020-06-23|RM105C2200|156.50    |158.50    |158.50    |153.00    |153.00    |155.50    |-3.50     |-1.00     |20        |35        |10        |3.12        |0.6145    |14.88     |0                              
2020-06-23|RM105C2225|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.5814    |15.05     |0                              
2020-06-23|RM105C2250|132.50    |128.50    |128.50    |128.50    |128.50    |131.50    |-4.00     |-1.00     |12        |18        |8         |1.55        |0.5485    |15.23     |0                              
2020-06-23|RM105C2275|121.50    |117.50    |117.50    |117.50    |117.50    |120.50    |-4.00     |-1.00     |8         |46        |8         |0.94        |0.5165    |15.41     |0                              
2020-06-23|RM105C2300|112.50    |111.50    |111.50    |103.50    |103.50    |111.50    |-9.00     |-1.00     |5         |12        |-1        |0.54        |0.4857    |15.59     |0                              
2020-06-23|RM105C2325|103.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4558    |15.77     |0                              
2020-06-23|RM105C2350|95.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.4272    |15.96     |0                              
2020-06-23|RM105C2375|88.00     |87.50     |87.50     |87.50     |87.50     |86.50     |-0.50     |-1.50     |17        |10        |-7        |1.48        |0.4002    |16.15     |0                              
2020-06-23|RM105C2400|80.50     |77.50     |77.50     |77.50     |77.50     |79.50     |-3.00     |-1.00     |50        |18        |10        |3.90        |0.3740    |16.33     |0                              
2020-06-23|RM105C2425|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |31        |0         |0.00        |0.3497    |16.52     |0                              
2020-06-23|RM105C2450|69.00     |70.50     |70.50     |65.00     |65.00     |67.50     |-4.00     |-1.50     |4         |37        |-1        |0.27        |0.3270    |16.71     |0                              
2020-06-23|RM105P2075|39.50     |36.00     |36.00     |35.00     |35.00     |35.50     |-4.50     |-4.00     |22        |219       |-10       |0.79        |-0.2062   |14.06     |0                              
2020-06-23|RM105P2100|46.50     |43.50     |43.50     |43.00     |43.00     |42.50     |-3.50     |-4.00     |36        |130       |14        |1.55        |-0.2362   |14.22     |0                              
2020-06-23|RM105P2125|55.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.00     |-4.00     |0         |118       |0         |0.00        |-0.2679   |14.38     |0                              
2020-06-23|RM105P2150|63.50     |57.00     |57.00     |57.00     |57.00     |60.50     |-6.50     |-3.00     |10        |46        |-10       |0.57        |-0.3001   |14.54     |0                              
2020-06-23|RM105P2175|74.00     |71.00     |71.00     |71.00     |71.00     |70.50     |-3.00     |-3.50     |27        |16        |-7        |1.91        |-0.3331   |14.71     |0                              
2020-06-23|RM105P2200|85.00     |75.50     |77.00     |75.50     |77.00     |82.00     |-8.00     |-3.00     |21        |21        |-5        |1.64        |-0.3662   |14.88     |0                              
2020-06-23|RM105P2225|97.00     |89.50     |89.50     |89.50     |89.50     |94.00     |-7.50     |-3.00     |1         |10        |0         |0.09        |-0.3990   |15.05     |0                              
2020-06-23|RM105P2250|110.00    |109.00    |109.00    |109.00    |109.00    |107.00    |-1.00     |-3.00     |1         |12        |0         |0.11        |-0.4315   |15.23     |0                              
2020-06-23|RM105P2275|123.50    |126.50    |126.50    |126.50    |126.50    |120.50    |3.00      |-3.00     |9         |31        |7         |1.14        |-0.4636   |15.41     |0                              
2020-06-23|RM105P2300|138.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.4943   |15.59     |0                              
2020-06-23|RM105P2325|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.5245   |15.77     |0                              
2020-06-23|RM105P2350|170.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5534   |15.96     |0                              
2020-06-23|RM105P2375|187.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5807   |16.15     |0                              
2020-06-23|RM105P2400|205.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6076   |16.33     |0                              
2020-06-23|RM105P2425|223.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6325   |16.52     |0                              
2020-06-23|RM105P2450|242.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6558   |16.71     |0                              
2020-06-23|SR009C4300|816.00    |808.00    |808.00    |808.00    |808.00    |820.00    |-8.00     |4.00      |1         |145       |1         |0.81        |0.9678    |28.36     |0                              
2020-06-23|SR009C4400|719.00    |713.00    |722.50    |713.00    |722.50    |722.50    |3.50      |3.50      |2         |138       |0         |1.44        |0.9541    |26.84     |0                              
2020-06-23|SR009C4500|623.00    |0.00      |0.00      |0.00      |0.00      |626.50    |3.50      |3.50      |0         |88        |0         |0.00        |0.9352    |25.32     |0                              
2020-06-23|SR009C4600|529.50    |525.50    |549.50    |523.50    |549.50    |531.50    |20.00     |2.00      |12        |152       |-1        |6.40        |0.9089    |23.81     |0                              
2020-06-23|SR009C4700|438.50    |446.00    |454.50    |428.00    |454.50    |439.50    |16.00     |1.00      |32        |275       |-19       |14.07       |0.8718    |22.34     |0                              
2020-06-23|SR009C4800|351.50    |359.00    |368.50    |351.00    |368.50    |351.00    |17.00     |-0.50     |34        |617       |-3        |12.21       |0.8193    |20.96     |0                              
2020-06-23|SR009C4900|271.00    |277.00    |284.00    |265.00    |280.00    |268.50    |9.00      |-2.50     |99        |1,575     |-82       |27.13       |0.7460    |19.76     |0                              
2020-06-23|SR009C5000|200.00    |199.50    |209.50    |190.00    |203.50    |195.50    |3.50      |-4.50     |384       |2,334     |-38       |76.75       |0.6477    |18.84     |0                              
2020-06-23|SR009C5100|141.00    |140.00    |145.00    |132.00    |143.00    |135.50    |2.00      |-5.50     |1,076     |3,043     |48        |149.84      |0.5293    |18.32     |2                              
2020-06-23|SR009C5200|97.00     |92.00     |97.00     |87.00     |93.00     |91.00     |-4.00     |-6.00     |860       |3,368     |-44       |78.73       |0.4071    |18.27     |0                              
2020-06-23|SR009C5300|66.00     |62.50     |64.00     |56.00     |60.50     |60.50     |-5.50     |-5.50     |599       |4,313     |158       |35.52       |0.2993    |18.67     |0                              
2020-06-23|SR009C5400|44.50     |39.00     |43.00     |36.00     |39.50     |40.50     |-5.00     |-4.00     |521       |5,615     |27        |19.87       |0.2157    |19.40     |0                              
2020-06-23|SR009C5500|31.50     |27.00     |29.00     |24.00     |25.00     |28.50     |-6.50     |-3.00     |663       |6,864     |-54       |17.01       |0.1565    |20.35     |0                              
2020-06-23|SR009C5600|22.50     |17.50     |19.00     |15.50     |16.50     |20.50     |-6.00     |-2.00     |547       |4,702     |-86       |9.58        |0.1147    |21.41     |0                              
2020-06-23|SR009C5700|16.50     |15.00     |15.00     |11.00     |14.00     |15.00     |-2.50     |-1.50     |617       |6,751     |-176      |8.13        |0.0849    |22.52     |0                              
2020-06-23|SR009C5800|12.50     |10.50     |10.50     |9.00      |10.00     |11.50     |-2.50     |-1.00     |264       |4,777     |53        |2.56        |0.0650    |23.64     |0                              
2020-06-23|SR009C5900|9.50      |7.50      |7.50      |6.50      |6.50      |9.00      |-3.00     |-0.50     |109       |2,511     |-28       |0.78        |0.0501    |24.74     |0                              
2020-06-23|SR009C6000|7.50      |7.00      |7.50      |6.00      |6.50      |7.00      |-1.00     |-0.50     |846       |14,436    |264       |5.88        |0.0383    |25.81     |0                              
2020-06-23|SR009C6100|6.00      |6.00      |6.00      |5.00      |5.50      |5.50      |-0.50     |-0.50     |581       |6,233     |0         |3.30        |0.0307    |26.86     |0                              
2020-06-23|SR009C6200|4.50      |6.50      |6.50      |5.00      |5.00      |4.50      |0.50      |0.00      |191       |1,787     |68        |1.04        |0.0239    |27.86     |0                              
2020-06-23|SR009C6300|4.00      |5.00      |5.50      |5.00      |5.50      |3.50      |1.50      |-0.50     |66        |3,430     |1         |0.35        |0.0195    |28.83     |0                              
2020-06-23|SR009C6400|3.00      |4.50      |4.50      |3.50      |4.00      |3.00      |1.00      |0.00      |97        |9,277     |-19       |0.38        |0.0154    |29.77     |0                              
2020-06-23|SR009P4300|8.50      |6.00      |6.50      |4.00      |4.50      |6.50      |-4.00     |-2.00     |937       |5,692     |-405      |4.77        |-0.0327   |28.36     |0                              
2020-06-23|SR009P4400|12.00     |9.00      |9.00      |6.50      |6.50      |9.00      |-5.50     |-3.00     |435       |2,979     |-288      |3.27        |-0.0457   |26.84     |0                              
2020-06-23|SR009P4500|16.00     |14.00     |14.50     |10.00     |10.50     |13.00     |-5.50     |-3.00     |966       |4,055     |-425      |10.95       |-0.0640   |25.32     |0                              
2020-06-23|SR009P4600|22.00     |22.00     |22.00     |16.00     |17.00     |18.00     |-5.00     |-4.00     |243       |7,342     |15        |4.47        |-0.0897   |23.81     |0                              
2020-06-23|SR009P4700|31.00     |31.00     |31.00     |22.00     |23.00     |25.50     |-8.00     |-5.50     |748       |4,616     |12        |19.29       |-0.1262   |22.34     |0                              
2020-06-23|SR009P4800|43.50     |44.00     |45.00     |33.50     |36.50     |37.00     |-7.00     |-6.50     |941       |8,712     |-102      |36.24       |-0.1782   |20.96     |0                              
2020-06-23|SR009P4900|62.50     |69.50     |69.50     |54.00     |55.50     |54.00     |-7.00     |-8.50     |661       |11,349    |-61       |39.29       |-0.2511   |19.76     |0                              
2020-06-23|SR009P5000|91.50     |92.50     |92.50     |74.50     |78.00     |80.50     |-13.50    |-11.00    |451       |4,161     |17        |36.84       |-0.3491   |18.84     |0                              
2020-06-23|SR009P5100|132.00    |132.00    |132.00    |110.50    |114.00    |120.50    |-18.00    |-11.50    |689       |2,539     |-126      |81.33       |-0.4673   |18.32     |0                              
2020-06-23|SR009P5200|187.50    |186.00    |186.00    |158.00    |162.00    |175.50    |-25.50    |-12.00    |52        |1,497     |17        |8.80        |-0.5896   |18.27     |0                              
2020-06-23|SR009P5300|256.00    |236.00    |236.00    |228.50    |228.50    |245.00    |-27.50    |-11.00    |25        |1,339     |20        |5.86        |-0.6977   |18.67     |0                              
2020-06-23|SR009P5400|335.00    |312.50    |313.50    |308.00    |308.00    |325.00    |-27.00    |-10.00    |21        |2,193     |0         |6.57        |-0.7817   |19.40     |0                              
2020-06-23|SR009P5500|421.00    |400.00    |406.00    |386.00    |386.00    |412.50    |-35.00    |-8.50     |78        |4,606     |0         |31.19       |-0.8414   |20.35     |0                              
2020-06-23|SR009P5600|512.00    |515.00    |515.00    |485.50    |489.50    |504.00    |-22.50    |-8.00     |55        |3,481     |0         |27.33       |-0.8838   |21.41     |0                              
2020-06-23|SR009P5700|606.00    |594.00    |594.00    |592.00    |592.00    |598.50    |-14.00    |-7.50     |20        |588       |0         |11.86       |-0.9142   |22.52     |0                              
2020-06-23|SR009P5800|702.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-7.00     |-7.00     |0         |392       |0         |0.00        |-0.9348   |23.64     |0                              
2020-06-23|SR009P5900|799.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-7.00     |-7.00     |0         |163       |0         |0.00        |-0.9503   |24.74     |0                              
2020-06-23|SR009P6000|896.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-6.50     |-6.50     |0         |368       |0         |0.00        |-0.9627   |25.81     |0                              
2020-06-23|SR009P6100|995.00    |0.00      |0.00      |0.00      |0.00      |988.50    |-6.50     |-6.50     |0         |99        |0         |0.00        |-0.9709   |26.86     |0                              
2020-06-23|SR009P6200|1,093.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.9783   |27.86     |0                              
2020-06-23|SR009P6300|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.9833   |28.83     |0                              
2020-06-23|SR009P6400|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-6.00     |-6.00     |0         |63        |0         |0.00        |-0.9881   |29.77     |0                              
2020-06-23|SR011C4300|768.00    |0.00      |0.00      |0.00      |0.00      |770.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9359    |20.04     |0                              
2020-06-23|SR011C4400|676.50    |0.00      |0.00      |0.00      |0.00      |678.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.9077    |19.65     |0                              
2020-06-23|SR011C4500|589.00    |0.00      |0.00      |0.00      |0.00      |589.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8716    |19.29     |0                              
2020-06-23|SR011C4600|505.50    |498.00    |498.00    |498.00    |498.00    |505.00    |-7.50     |-0.50     |10        |36        |10        |4.98        |0.8265    |18.98     |0                              
2020-06-23|SR011C4700|427.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |0.7718    |18.72     |0                              
2020-06-23|SR011C4800|355.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-2.00     |-2.00     |0         |47        |0         |0.00        |0.7080    |18.52     |0                              
2020-06-23|SR011C4900|291.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-2.50     |-2.50     |0         |37        |0         |0.00        |0.6368    |18.37     |0                              
2020-06-23|SR011C5000|234.00    |236.00    |237.00    |236.00    |236.00    |231.50    |2.00      |-2.50     |6         |215       |5         |1.42        |0.5607    |18.28     |0                              
2020-06-23|SR011C5100|185.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.50     |-2.50     |0         |46        |0         |0.00        |0.4834    |18.25     |0                              
2020-06-23|SR011C5200|145.00    |145.00    |145.00    |141.00    |141.00    |143.00    |-4.00     |-2.00     |12        |44        |-10       |1.70        |0.4082    |18.28     |0                              
2020-06-23|SR011C5300|111.50    |110.50    |110.50    |107.50    |107.50    |110.00    |-4.00     |-1.50     |15        |63        |-4        |1.63        |0.3382    |18.36     |0                              
2020-06-23|SR011C5400|85.50     |82.50     |82.50     |81.50     |81.50     |84.00     |-4.00     |-1.50     |27        |61        |13        |2.23        |0.2755    |18.50     |0                              
2020-06-23|SR011C5500|64.50     |62.50     |62.50     |61.50     |61.50     |63.50     |-3.00     |-1.00     |49        |82        |11        |3.06        |0.2210    |18.67     |0                              
2020-06-23|SR011C5600|49.50     |46.50     |46.50     |46.50     |46.50     |48.00     |-3.00     |-1.50     |6         |74        |0         |0.28        |0.1761    |18.88     |0                              
2020-06-23|SR011C5700|38.50     |35.50     |35.50     |33.50     |33.50     |36.50     |-5.00     |-2.00     |83        |85        |57        |2.87        |0.1396    |19.12     |0                              
2020-06-23|SR011C5800|29.50     |26.50     |26.50     |25.50     |25.50     |27.50     |-4.00     |-2.00     |37        |65        |23        |0.99        |0.1097    |19.39     |0                              
2020-06-23|SR011C5900|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |56        |0         |0.00        |0.0852    |19.68     |0                              
2020-06-23|SR011C6000|19.00     |16.50     |16.50     |15.00     |15.00     |16.00     |-4.00     |-3.00     |190       |98        |-75       |3.01        |0.0672    |19.98     |0                              
2020-06-23|SR011C6100|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |106       |0         |0.00        |0.0527    |20.29     |0                              
2020-06-23|SR011C6200|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |24        |0         |0.00        |0.0408    |20.61     |0                              
2020-06-23|SR011C6300|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |60        |0         |0.00        |0.0325    |20.93     |0                              
2020-06-23|SR011C6400|9.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.50     |-3.50     |0         |67        |0         |0.00        |0.0250    |21.25     |0                              
2020-06-23|SR011P4300|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |492       |0         |0.00        |-0.0635   |20.04     |0                              
2020-06-23|SR011P4400|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |165       |0         |0.00        |-0.0898   |19.65     |0                              
2020-06-23|SR011P4500|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |71        |0         |0.00        |-0.1243   |19.29     |0                              
2020-06-23|SR011P4600|53.00     |50.50     |50.50     |49.00     |49.00     |50.50     |-4.00     |-2.50     |22        |73        |-8        |1.10        |-0.1680   |18.98     |0                              
2020-06-23|SR011P4700|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.2215   |18.72     |0                              
2020-06-23|SR011P4800|101.50    |94.50     |94.50     |94.50     |94.50     |97.50     |-7.00     |-4.00     |1         |65        |1         |0.10        |-0.2845   |18.52     |0                              
2020-06-23|SR011P4900|136.00    |132.50    |132.50    |128.00    |128.00    |132.00    |-8.00     |-4.00     |11        |80        |-10       |1.42        |-0.3551   |18.37     |0                              
2020-06-23|SR011P5000|178.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.50     |-4.50     |0         |117       |0         |0.00        |-0.4308   |18.28     |0                              
2020-06-23|SR011P5100|229.00    |219.50    |219.50    |219.50    |219.50    |225.00    |-9.50     |-4.00     |17        |41        |-7        |3.77        |-0.5082   |18.25     |0                              
2020-06-23|SR011P5200|287.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.5836   |18.28     |0                              
2020-06-23|SR011P5300|353.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.6541   |18.36     |0                              
2020-06-23|SR011P5400|426.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.7176   |18.50     |0                              
2020-06-23|SR011P5500|505.00    |500.50    |500.50    |495.00    |495.00    |502.00    |-10.00    |-3.00     |3         |38        |0         |1.50        |-0.7731   |18.67     |0                              
2020-06-23|SR011P5600|589.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.8192   |18.88     |0                              
2020-06-23|SR011P5700|678.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.8570   |19.12     |0                              
2020-06-23|SR011P5800|769.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.8883   |19.39     |0                              
2020-06-23|SR011P5900|862.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.9145   |19.68     |0                              
2020-06-23|SR011P6000|957.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.9342   |19.98     |0                              
2020-06-23|SR011P6100|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.9506   |20.29     |0                              
2020-06-23|SR011P6200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.9644   |20.61     |0                              
2020-06-23|SR011P6300|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.9747   |20.93     |0                              
2020-06-23|SR011P6400|1,347.50  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9844   |21.25     |0                              
2020-06-23|SR101C4200|779.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.8873    |21.11     |0                              
2020-06-23|SR101C4300|688.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.8597    |20.32     |0                              
2020-06-23|SR101C4400|603.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-3.50     |-3.50     |0         |94        |0         |0.00        |0.8243    |19.65     |0                              
2020-06-23|SR101C4500|521.50    |523.00    |523.00    |522.00    |522.00    |518.00    |0.50      |-3.50     |28        |114       |-11       |14.58       |0.7820    |19.11     |0                              
2020-06-23|SR101C4600|445.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-3.50     |-3.50     |0         |142       |0         |0.00        |0.7323    |18.69     |0                              
2020-06-23|SR101C4700|376.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.50     |-4.50     |0         |319       |0         |0.00        |0.6752    |18.38     |0                              
2020-06-23|SR101C4800|315.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-5.00     |-5.00     |0         |1,672     |0         |0.00        |0.6122    |18.16     |0                              
2020-06-23|SR101C4900|261.00    |260.00    |262.50    |260.00    |260.50    |255.50    |-0.50     |-5.50     |17        |8,572     |15        |4.46        |0.5463    |18.02     |0                              
2020-06-23|SR101C5000|213.50    |212.50    |215.00    |205.50    |215.00    |208.00    |1.50      |-5.50     |3         |496       |0         |0.64        |0.4798    |17.95     |0                              
2020-06-23|SR101C5100|173.00    |166.00    |170.00    |166.00    |170.00    |167.50    |-3.00     |-5.50     |21        |1,040     |6         |3.52        |0.4150    |17.94     |0                              
2020-06-23|SR101C5200|139.00    |135.50    |136.00    |134.50    |135.00    |133.50    |-4.00     |-5.50     |18        |837       |11        |2.44        |0.3534    |17.97     |0                              
2020-06-23|SR101C5300|111.50    |110.00    |111.00    |105.00    |107.50    |106.00    |-4.00     |-5.50     |33        |2,148     |1         |3.55        |0.2974    |18.04     |0                              
2020-06-23|SR101C5400|89.00     |87.00     |88.50     |85.00     |86.00     |84.00     |-3.00     |-5.00     |245       |546       |98        |21.25       |0.2481    |18.13     |0                              
2020-06-23|SR101C5500|70.00     |67.00     |67.00     |67.00     |67.00     |66.00     |-3.00     |-4.00     |1         |508       |0         |0.07        |0.2047    |18.25     |0                              
2020-06-23|SR101C5600|55.00     |54.00     |54.00     |54.00     |54.00     |51.00     |-1.00     |-4.00     |1         |184       |0         |0.06        |0.1666    |18.39     |0                              
2020-06-23|SR101C5700|43.50     |44.00     |44.00     |43.50     |43.50     |40.00     |0.00      |-3.50     |15        |392       |0         |0.66        |0.1359    |18.55     |0                              
2020-06-23|SR101C5800|34.00     |36.00     |37.50     |34.50     |37.50     |31.50     |3.50      |-2.50     |67        |1,149     |8         |2.45        |0.1101    |18.71     |0                              
2020-06-23|SR101C5900|26.50     |29.00     |31.00     |29.00     |31.00     |24.00     |4.50      |-2.50     |31        |702       |0         |0.95        |0.0876    |18.89     |0                              
2020-06-23|SR101C6000|21.00     |25.00     |25.00     |25.00     |25.00     |19.00     |4.00      |-2.00     |12        |408       |12        |0.30        |0.0712    |19.07     |0                              
2020-06-23|SR101C6100|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |96        |0         |0.00        |0.0566    |19.26     |0                              
2020-06-23|SR101C6200|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |328       |0         |0.00        |0.0455    |19.45     |0                              
2020-06-23|SR101C6300|10.00     |20.50     |20.50     |18.00     |18.00     |9.00      |8.00      |-1.00     |13        |1,431     |13        |0.24        |0.0362    |19.64     |0                              
2020-06-23|SR101P4200|41.50     |37.00     |38.50     |35.00     |38.50     |39.00     |-3.00     |-2.50     |210       |2,041     |103       |7.84        |-0.1083   |21.11     |0                              
2020-06-23|SR101P4300|50.00     |46.00     |46.00     |46.00     |46.00     |48.50     |-4.00     |-1.50     |11        |696       |0         |0.51        |-0.1343   |20.32     |0                              
2020-06-23|SR101P4400|64.00     |62.50     |62.50     |61.50     |61.50     |62.50     |-2.50     |-1.50     |11        |1,480     |0         |0.69        |-0.1681   |19.65     |0                              
2020-06-23|SR101P4500|81.50     |76.50     |78.00     |75.50     |76.50     |80.00     |-5.00     |-1.50     |55        |2,133     |-4        |4.24        |-0.2090   |19.11     |0                              
2020-06-23|SR101P4600|104.50    |103.00    |103.00    |94.00     |97.00     |102.50    |-7.50     |-2.00     |42        |1,145     |36        |4.08        |-0.2576   |18.69     |0                              
2020-06-23|SR101P4700|134.00    |128.00    |131.50    |125.00    |125.00    |132.00    |-9.00     |-2.00     |97        |1,023     |97        |12.47       |-0.3138   |18.38     |0                              
2020-06-23|SR101P4800|171.50    |164.00    |164.00    |161.00    |161.00    |169.00    |-10.50    |-2.50     |3         |1,894     |1         |0.50        |-0.3761   |18.16     |0                              
2020-06-23|SR101P4900|216.50    |206.00    |206.50    |206.00    |206.50    |213.00    |-10.00    |-3.50     |7         |866       |0         |1.45        |-0.4417   |18.02     |0                              
2020-06-23|SR101P5000|268.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-3.50     |-3.50     |0         |200       |0         |0.00        |-0.5082   |17.95     |0                              
2020-06-23|SR101P5100|326.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-4.00     |-4.00     |0         |137       |0         |0.00        |-0.5734   |17.94     |0                              
2020-06-23|SR101P5200|391.00    |380.50    |380.50    |380.50    |380.50    |387.50    |-10.50    |-3.50     |1         |162       |0         |0.38        |-0.6356   |17.97     |0                              
2020-06-23|SR101P5300|462.50    |451.50    |451.50    |450.50    |450.50    |459.00    |-12.00    |-3.50     |2         |107       |0         |0.90        |-0.6927   |18.04     |0                              
2020-06-23|SR101P5400|539.00    |529.00    |529.00    |529.00    |529.00    |536.00    |-10.00    |-3.00     |1         |154       |0         |0.53        |-0.7431   |18.13     |0                              
2020-06-23|SR101P5500|619.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.7879   |18.25     |0                              
2020-06-23|SR101P5600|703.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.8278   |18.39     |0                              
2020-06-23|SR101P5700|791.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.8604   |18.55     |0                              
2020-06-23|SR101P5800|881.00    |0.00      |0.00      |0.00      |0.00      |881.00    |0.00      |0.00      |0         |17        |0         |0.00        |-0.8883   |18.71     |0                              
2020-06-23|SR101P5900|973.50    |0.00      |0.00      |0.00      |0.00      |973.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.9132   |18.89     |0                              
2020-06-23|SR101P6000|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,068.00  |0.50      |0.50      |0         |5         |0         |0.00        |-0.9320   |19.07     |0                              
2020-06-23|SR101P6100|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |1.00      |1.00      |0         |10        |0         |0.00        |-0.9493   |19.26     |0                              
2020-06-23|SR101P6200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |1.00      |1.00      |0         |10        |0         |0.00        |-0.9632   |19.45     |0                              
2020-06-23|SR101P6300|1,357.50  |0.00      |0.00      |0.00      |0.00      |1,359.00  |1.50      |1.50      |0         |0         |0         |0.00        |-0.9753   |19.64     |0                              
2020-06-23|SR105C4400|648.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7647    |18.89     |0                              
2020-06-23|SR105C4500|578.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7226    |18.74     |0                              
2020-06-23|SR105C4600|512.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6781    |18.60     |0                              
2020-06-23|SR105C4700|452.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6304    |18.46     |0                              
2020-06-23|SR105C4800|396.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5817    |18.32     |0                              
2020-06-23|SR105C4900|345.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.5318    |18.20     |0                              
2020-06-23|SR105C5000|300.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4821    |18.12     |0                              
2020-06-23|SR105C5100|257.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4335    |18.13     |0                              
2020-06-23|SR105C5200|222.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.3874    |18.16     |0                              
2020-06-23|SR105C5300|189.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |0.3438    |18.19     |0                              
2020-06-23|SR105C5400|162.00    |169.00    |178.00    |169.00    |178.00    |142.00    |16.00     |-20.00    |2         |14        |0         |0.35        |0.3025    |18.23     |0                              
2020-06-23|SR105C5500|137.00    |124.00    |124.00    |124.00    |124.00    |119.50    |-13.00    |-17.50    |1         |17        |1         |0.13        |0.2654    |18.26     |0                              
2020-06-23|SR105P4400|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.2203   |18.89     |0                              
2020-06-23|SR105P4500|151.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.2606   |18.74     |0                              
2020-06-23|SR105P4600|182.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.3039   |18.60     |0                              
2020-06-23|SR105P4700|221.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3505   |18.46     |0                              
2020-06-23|SR105P4800|262.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3986   |18.32     |0                              
2020-06-23|SR105P4900|310.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4482   |18.20     |0                              
2020-06-23|SR105P5000|362.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4979   |18.12     |0                              
2020-06-23|SR105P5100|418.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5470   |18.13     |0                              
2020-06-23|SR105P5200|481.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5939   |18.16     |0                              
2020-06-23|SR105P5300|546.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6386   |18.19     |0                              
2020-06-23|SR105P5400|617.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6815   |18.23     |0                              
2020-06-23|SR105P5500|690.50    |0.00      |0.00      |0.00      |0.00      |688.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7202   |18.26     |0                              
2020-06-23|TA008C3100|598.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9952    |42.23     |0                              
2020-06-23|TA008C3150|548.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9945    |38.95     |0                              
2020-06-23|TA008C3200|498.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9935    |35.88     |0                              
2020-06-23|TA008C3250|448.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9914    |33.08     |0                              
2020-06-23|TA008C3300|398.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9883    |30.59     |0                              
2020-06-23|TA008C3350|348.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9821    |28.44     |0                              
2020-06-23|TA008C3400|299.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9711    |26.61     |0                              
2020-06-23|TA008C3450|250.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9516    |25.04     |0                              
2020-06-23|TA008C3500|203.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.9164    |23.71     |0                              
2020-06-23|TA008C3550|159.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8571    |22.58     |0                              
2020-06-23|TA008C3600|118.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.7647    |21.61     |0                              
2020-06-23|TA008C3650|83.50     |150.00    |150.00    |150.00    |150.00    |74.00     |66.50     |-9.50     |2         |22        |2         |0.15        |0.6364    |20.76     |0                              
2020-06-23|TA008C3700|56.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-11.00    |-11.00    |0         |18        |0         |0.00        |0.4802    |20.03     |0                              
2020-06-23|TA008C3750|36.50     |3.00      |49.00     |3.00      |49.00     |24.00     |12.50     |-12.50    |3         |27        |-1        |0.05        |0.3191    |19.38     |0                              
2020-06-23|TA008C3800|23.00     |3.00      |3.00      |3.00      |3.00      |11.00     |-20.00    |-12.00    |1         |19        |1         |0.00        |0.1811    |18.81     |0                              
2020-06-23|TA008C3850|13.50     |3.00      |6.00      |3.00      |6.00      |4.50      |-7.50     |-9.00     |2         |25        |2         |0.01        |0.0847    |18.30     |0                              
2020-06-23|TA008C3900|8.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.50     |-6.50     |0         |12        |0         |0.00        |0.0324    |17.85     |0                              
2020-06-23|TA008C3950|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |3         |0         |0.00        |0.0097    |17.44     |0                              
2020-06-23|TA008C4000|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |21        |0         |0.00        |0.0022    |17.07     |0                              
2020-06-23|TA008C4050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |0.0004    |16.73     |0                              
2020-06-23|TA008P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |11        |3         |0.00        |-0.0054   |42.23     |0                              
2020-06-23|TA008P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |9         |3         |0.00        |-0.0061   |38.95     |0                              
2020-06-23|TA008P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |3         |3         |0.00        |-0.0070   |35.88     |0                              
2020-06-23|TA008P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |3         |3         |0.00        |-0.0090   |33.08     |0                              
2020-06-23|TA008P3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |3         |0         |0.00        |-0.0120   |30.59     |0                              
2020-06-23|TA008P3350|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0180   |28.44     |0                              
2020-06-23|TA008P3400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |4         |0         |0.00        |-0.0288   |26.61     |0                              
2020-06-23|TA008P3450|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |4         |0         |0.00        |-0.0482   |25.04     |0                              
2020-06-23|TA008P3500|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |10        |0         |0.00        |-0.0832   |23.71     |0                              
2020-06-23|TA008P3550|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1423   |22.58     |0                              
2020-06-23|TA008P3600|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.2346   |21.61     |0                              
2020-06-23|TA008P3650|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3628   |20.76     |0                              
2020-06-23|TA008P3700|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.5189   |20.03     |0                              
2020-06-23|TA008P3750|88.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6801   |19.38     |0                              
2020-06-23|TA008P3800|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8183   |18.81     |0                              
2020-06-23|TA008P3850|165.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.9150   |18.30     |0                              
2020-06-23|TA008P3900|210.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9676   |17.85     |0                              
2020-06-23|TA008P3950|256.50    |0.00      |0.00      |0.00      |0.00      |258.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9908   |17.44     |0                              
2020-06-23|TA008P4000|304.50    |0.00      |0.00      |0.00      |0.00      |308.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9990   |17.07     |0                              
2020-06-23|TA008P4050|353.00    |0.00      |0.00      |0.00      |0.00      |358.00    |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |16.73     |0                              
2020-06-23|TA009C2850|876.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-14.00    |-14.00    |0         |27        |0         |0.00        |0.9925    |34.29     |0                              
2020-06-23|TA009C2900|826.50    |0.00      |0.00      |0.00      |0.00      |813.00    |-13.50    |-13.50    |0         |37        |0         |0.00        |0.9896    |33.19     |0                              
2020-06-23|TA009C2950|777.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-14.00    |-14.00    |0         |54        |0         |0.00        |0.9861    |32.08     |0                              
2020-06-23|TA009C3000|727.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-14.00    |-14.00    |0         |337       |0         |0.00        |0.9824    |30.96     |0                              
2020-06-23|TA009C3050|678.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-13.50    |-13.50    |0         |287       |0         |0.00        |0.9769    |29.84     |0                              
2020-06-23|TA009C3100|629.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-14.00    |-14.00    |0         |357       |0         |0.00        |0.9711    |28.72     |0                              
2020-06-23|TA009C3150|579.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-13.50    |-13.50    |0         |369       |0         |0.00        |0.9631    |27.61     |0                              
2020-06-23|TA009C3200|531.00    |518.00    |518.00    |518.00    |518.00    |517.50    |-13.00    |-13.50    |20        |646       |0         |5.18        |0.9538    |26.51     |0                              
2020-06-23|TA009C3250|482.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-13.00    |-13.00    |0         |352       |0         |0.00        |0.9412    |25.43     |0                              
2020-06-23|TA009C3300|434.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-13.00    |-13.00    |0         |626       |0         |0.00        |0.9263    |24.40     |0                              
2020-06-23|TA009C3350|387.50    |387.00    |387.00    |378.00    |378.00    |374.50    |-9.50     |-13.00    |11        |528       |-10       |2.13        |0.9051    |23.42     |0                              
2020-06-23|TA009C3400|341.00    |341.00    |341.00    |317.00    |336.00    |328.50    |-5.00     |-12.50    |32        |803       |-10       |5.24        |0.8786    |22.53     |0                              
2020-06-23|TA009C3450|296.50    |287.00    |296.50    |279.50    |284.50    |284.00    |-12.00    |-12.50    |74        |990       |-40       |10.56       |0.8444    |21.77     |0                              
2020-06-23|TA009C3500|254.50    |249.50    |255.50    |236.50    |245.50    |242.00    |-9.00     |-12.50    |67        |925       |-32       |8.32        |0.8000    |21.18     |0                              
2020-06-23|TA009C3550|215.00    |210.00    |210.00    |199.00    |206.00    |203.00    |-9.00     |-12.00    |124       |584       |-44       |12.75       |0.7442    |20.79     |0                              
2020-06-23|TA009C3600|179.50    |169.00    |179.00    |162.00    |162.00    |168.00    |-17.50    |-11.50    |12        |1,293     |-1        |1.02        |0.6784    |20.62     |0                              
2020-06-23|TA009C3650|148.50    |139.50    |150.00    |133.00    |133.50    |137.50    |-15.00    |-11.00    |229       |2,365     |-132      |15.75       |0.6056    |20.68     |0                              
2020-06-23|TA009C3700|122.00    |111.50    |126.00    |107.00    |107.00    |112.00    |-15.00    |-10.00    |799       |3,085     |98        |45.04       |0.5305    |20.94     |0                              
2020-06-23|TA009C3750|100.00    |93.50     |100.50    |86.00     |87.00     |91.00     |-13.00    |-9.00     |511       |2,313     |-259      |23.62       |0.4576    |21.36     |0                              
2020-06-23|TA009C3800|82.00     |76.00     |79.50     |67.50     |67.50     |74.00     |-14.50    |-8.00     |285       |4,277     |47        |10.50       |0.3907    |21.91     |0                              
2020-06-23|TA009C3850|67.00     |61.50     |66.50     |56.50     |57.00     |60.50     |-10.00    |-6.50     |128       |2,081     |9         |3.93        |0.3313    |22.54     |0                              
2020-06-23|TA009C3900|55.00     |49.00     |55.00     |46.50     |46.50     |49.50     |-8.50     |-5.50     |319       |4,264     |119       |7.93        |0.2795    |23.24     |0                              
2020-06-23|TA009C3950|46.00     |42.00     |54.50     |37.00     |54.50     |41.00     |8.50      |-5.00     |247       |1,901     |47        |5.03        |0.2363    |23.96     |0                              
2020-06-23|TA009C4000|38.00     |37.00     |40.00     |33.00     |34.50     |34.00     |-3.50     |-4.00     |2,141     |11,741    |207       |39.45       |0.2001    |24.71     |0                              
2020-06-23|TA009C4050|31.50     |27.50     |30.00     |26.00     |26.50     |28.00     |-5.00     |-3.50     |114       |950       |65        |1.53        |0.1682    |25.46     |0                              
2020-06-23|TA009C4100|26.50     |23.00     |25.00     |21.50     |21.50     |24.00     |-5.00     |-2.50     |47        |1,738     |13        |0.54        |0.1439    |26.21     |0                              
2020-06-23|TA009C4150|22.50     |21.00     |21.50     |18.50     |18.50     |20.00     |-4.00     |-2.50     |153       |969       |9         |1.56        |0.1214    |26.95     |0                              
2020-06-23|TA009C4200|19.00     |18.00     |18.00     |15.50     |15.50     |17.00     |-3.50     |-2.00     |219       |1,394     |-60       |1.83        |0.1046    |27.68     |0                              
2020-06-23|TA009C4250|16.00     |15.00     |16.00     |13.50     |13.50     |14.50     |-2.50     |-1.50     |113       |1,014     |0         |0.85        |0.0887    |28.39     |0                              
2020-06-23|TA009C4300|13.50     |9.50      |11.00     |9.50      |10.00     |12.50     |-3.50     |-1.00     |52        |1,144     |29        |0.27        |0.0768    |29.10     |0                              
2020-06-23|TA009C4350|12.00     |9.00      |9.00      |9.00      |9.00      |10.50     |-3.00     |-1.50     |32        |458       |-32       |0.15        |0.0660    |29.78     |0                              
2020-06-23|TA009C4400|10.00     |8.50      |8.50      |7.50      |7.50      |9.00      |-2.50     |-1.00     |5         |1,278     |-4        |0.02        |0.0567    |30.45     |0                              
2020-06-23|TA009C4450|9.00      |7.50      |7.50      |7.50      |7.50      |8.00      |-1.50     |-1.00     |38        |249       |-37       |0.15        |0.0495    |31.11     |0                              
2020-06-23|TA009C4500|7.50      |7.00      |7.50      |7.00      |7.00      |7.00      |-0.50     |-0.50     |89        |4,309     |-50       |0.32        |0.0426    |31.75     |0                              
2020-06-23|TA009C4550|6.50      |7.00      |7.00      |7.00      |7.00      |6.00      |0.50      |-0.50     |53        |1,090     |7         |0.19        |0.0370    |32.38     |0                              
2020-06-23|TA009C4600|5.50      |7.00      |7.00      |7.00      |7.00      |5.00      |1.50      |-0.50     |77        |1,334     |-37       |0.27        |0.0326    |32.99     |0                              
2020-06-23|TA009C4650|5.00      |6.50      |6.50      |6.50      |6.50      |4.50      |1.50      |-0.50     |6         |564       |0         |0.02        |0.0283    |33.58     |0                              
2020-06-23|TA009C4700|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |534       |0         |0.00        |0.0245    |34.16     |0                              
2020-06-23|TA009C4750|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |332       |0         |0.00        |0.0218    |34.73     |0                              
2020-06-23|TA009C4800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |442       |0         |0.00        |0.0192    |35.29     |0                              
2020-06-23|TA009C4850|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |515       |0         |0.00        |0.0167    |35.83     |0                              
2020-06-23|TA009C4900|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |798       |0         |0.00        |0.0147    |36.36     |0                              
2020-06-23|TA009C4950|2.50      |5.00      |5.00      |4.50      |4.50      |2.00      |2.00      |-0.50     |50        |906       |0         |0.12        |0.0132    |36.88     |0                              
2020-06-23|TA009C5000|2.00      |5.50      |5.50      |4.00      |4.00      |2.00      |2.00      |0.00      |69        |7,837     |11        |0.16        |0.0117    |37.39     |0                              
2020-06-23|TA009C5100|1.50      |3.50      |3.50      |3.50      |3.50      |1.50      |2.00      |0.00      |157       |564       |109       |0.27        |0.0089    |38.37     |0                              
2020-06-23|TA009C5200|1.50      |4.00      |4.00      |3.50      |4.00      |1.00      |2.50      |-0.50     |104       |1,053     |16        |0.19        |0.0073    |39.32     |0                              
2020-06-23|TA009C5300|1.00      |3.00      |3.50      |3.00      |3.50      |1.00      |2.50      |0.00      |178       |1,013     |0         |0.31        |0.0057    |40.23     |0                              
2020-06-23|TA009C5400|1.00      |3.50      |3.50      |3.50      |3.50      |0.50      |2.50      |-0.50     |71        |1,220     |0         |0.13        |0.0046    |41.10     |0                              
2020-06-23|TA009C5500|0.50      |3.50      |3.50      |3.00      |3.00      |0.50      |2.50      |0.00      |108       |2,142     |-97       |0.17        |0.0037    |41.94     |0                              
2020-06-23|TA009C5600|0.50      |4.00      |4.00      |3.50      |3.50      |0.50      |3.00      |0.00      |141       |2,114     |-103      |0.25        |0.0029    |42.75     |0                              
2020-06-23|TA009C5700|0.50      |3.50      |4.00      |3.50      |4.00      |0.50      |3.50      |0.00      |1,403     |40,725    |-155      |2.47        |0.0024    |43.54     |0                              
2020-06-23|TA009P2850|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |2         |1,240     |-1        |0.00        |-0.0102   |34.29     |0                              
2020-06-23|TA009P2900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |556       |0         |0.00        |-0.0126   |33.19     |0                              
2020-06-23|TA009P2950|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0158   |32.08     |0                              
2020-06-23|TA009P3000|3.00      |4.00      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |460       |5,232     |-130      |0.89        |-0.0191   |30.96     |0                              
2020-06-23|TA009P3050|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |15        |578       |0         |0.03        |-0.0241   |29.84     |0                              
2020-06-23|TA009P3100|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |66        |993       |0         |0.15        |-0.0296   |28.72     |0                              
2020-06-23|TA009P3150|5.00      |5.50      |5.50      |5.00      |5.00      |5.50      |0.00      |0.50      |44        |990       |-29       |0.12        |-0.0371   |27.61     |0                              
2020-06-23|TA009P3200|6.00      |5.50      |6.00      |5.00      |5.00      |6.50      |-1.00     |0.50      |28        |2,214     |-17       |0.08        |-0.0460   |26.51     |0                              
2020-06-23|TA009P3250|7.50      |7.00      |7.50      |6.50      |7.00      |8.50      |-0.50     |1.00      |60        |1,486     |0         |0.21        |-0.0582   |25.43     |0                              
2020-06-23|TA009P3300|9.50      |9.50      |11.50     |8.00      |11.00     |10.50     |1.50      |1.00      |1,302     |2,787     |245       |6.56        |-0.0726   |24.40     |0                              
2020-06-23|TA009P3350|12.50     |13.00     |13.50     |12.00     |13.00     |13.50     |0.50      |1.00      |147       |1,364     |-26       |0.94        |-0.0934   |23.42     |0                              
2020-06-23|TA009P3400|16.00     |17.50     |19.00     |16.00     |17.00     |17.50     |1.00      |1.50      |208       |1,801     |40        |1.84        |-0.1195   |22.53     |0                              
2020-06-23|TA009P3450|21.50     |21.50     |24.50     |21.00     |22.00     |23.00     |0.50      |1.50      |40        |1,189     |9         |0.45        |-0.1533   |21.77     |0                              
2020-06-23|TA009P3500|29.00     |32.00     |32.50     |29.00     |30.00     |30.50     |1.00      |1.50      |411       |1,900     |-37       |6.33        |-0.1974   |21.18     |0                              
2020-06-23|TA009P3550|39.50     |40.50     |48.50     |38.50     |48.50     |41.50     |9.00      |2.00      |412       |1,202     |3         |8.53        |-0.2529   |20.79     |0                              
2020-06-23|TA009P3600|54.00     |58.00     |61.00     |51.50     |53.50     |56.50     |-0.50     |2.50      |161       |1,607     |-40       |4.44        |-0.3184   |20.62     |0                              
2020-06-23|TA009P3650|73.00     |75.50     |80.50     |68.00     |73.50     |76.00     |0.50      |3.00      |313       |1,864     |75        |11.56       |-0.3910   |20.68     |0                              
2020-06-23|TA009P3700|96.00     |101.00    |105.00    |90.00     |96.50     |100.00    |0.50      |4.00      |273       |2,110     |43        |13.33       |-0.4661   |20.94     |0                              
2020-06-23|TA009P3750|124.00    |129.50    |132.00    |119.00    |129.50    |129.00    |5.50      |5.00      |120       |961       |-7        |7.71        |-0.5390   |21.36     |0                              
2020-06-23|TA009P3800|155.50    |149.00    |167.00    |149.00    |159.00    |161.50    |3.50      |6.00      |60        |504       |-12       |4.82        |-0.6060   |21.91     |0                              
2020-06-23|TA009P3850|190.50    |198.00    |198.00    |195.00    |195.00    |198.00    |4.50      |7.50      |20        |355       |10        |1.97        |-0.6655   |22.54     |0                              
2020-06-23|TA009P3900|228.50    |241.00    |241.00    |238.00    |238.00    |236.50    |9.50      |8.00      |21        |184       |-9        |2.50        |-0.7176   |23.24     |0                              
2020-06-23|TA009P3950|269.00    |285.00    |285.00    |279.00    |279.00    |278.00    |10.00     |9.00      |11        |137       |1         |1.54        |-0.7610   |23.96     |0                              
2020-06-23|TA009P4000|311.00    |327.00    |329.00    |317.50    |322.00    |321.00    |11.00     |10.00     |43        |368       |0         |6.97        |-0.7975   |24.71     |0                              
2020-06-23|TA009P4050|354.50    |0.00      |0.00      |0.00      |0.00      |365.00    |10.50     |10.50     |0         |147       |0         |0.00        |-0.8296   |25.46     |0                              
2020-06-23|TA009P4100|399.50    |410.50    |410.50    |410.50    |410.50    |410.50    |11.00     |11.00     |10        |401       |0         |2.06        |-0.8542   |26.21     |0                              
2020-06-23|TA009P4150|445.00    |0.00      |0.00      |0.00      |0.00      |456.50    |11.50     |11.50     |0         |191       |0         |0.00        |-0.8771   |26.95     |0                              
2020-06-23|TA009P4200|491.50    |0.00      |0.00      |0.00      |0.00      |503.50    |12.00     |12.00     |0         |211       |0         |0.00        |-0.8941   |27.68     |0                              
2020-06-23|TA009P4250|538.50    |0.00      |0.00      |0.00      |0.00      |551.00    |12.50     |12.50     |0         |347       |0         |0.00        |-0.9104   |28.39     |0                              
2020-06-23|TA009P4300|586.00    |0.00      |0.00      |0.00      |0.00      |599.00    |13.00     |13.00     |0         |113       |0         |0.00        |-0.9226   |29.10     |0                              
2020-06-23|TA009P4350|634.50    |0.00      |0.00      |0.00      |0.00      |647.00    |12.50     |12.50     |0         |130       |0         |0.00        |-0.9338   |29.78     |0                              
2020-06-23|TA009P4400|682.50    |0.00      |0.00      |0.00      |0.00      |695.50    |13.00     |13.00     |0         |105       |0         |0.00        |-0.9435   |30.45     |0                              
2020-06-23|TA009P4450|731.00    |0.00      |0.00      |0.00      |0.00      |744.50    |13.50     |13.50     |0         |93        |0         |0.00        |-0.9510   |31.11     |0                              
2020-06-23|TA009P4500|780.00    |794.00    |794.00    |794.00    |794.00    |793.00    |14.00     |13.00     |4         |116       |0         |1.59        |-0.9582   |31.75     |0                              
2020-06-23|TA009P4550|828.50    |0.00      |0.00      |0.00      |0.00      |842.00    |13.50     |13.50     |0         |232       |0         |0.00        |-0.9642   |32.38     |0                              
2020-06-23|TA009P4600|878.00    |0.00      |0.00      |0.00      |0.00      |891.50    |13.50     |13.50     |0         |157       |0         |0.00        |-0.9690   |32.99     |0                              
2020-06-23|TA009P4650|927.00    |0.00      |0.00      |0.00      |0.00      |941.00    |14.00     |14.00     |0         |178       |0         |0.00        |-0.9736   |33.58     |0                              
2020-06-23|TA009P4700|976.50    |0.00      |0.00      |0.00      |0.00      |990.00    |13.50     |13.50     |0         |178       |0         |0.00        |-0.9779   |34.16     |0                              
2020-06-23|TA009P4750|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |14.00     |14.00     |0         |96        |0         |0.00        |-0.9809   |34.73     |0                              
2020-06-23|TA009P4800|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |14.00     |14.00     |0         |181       |0         |0.00        |-0.9838   |35.29     |0                              
2020-06-23|TA009P4850|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |14.00     |14.00     |0         |148       |0         |0.00        |-0.9868   |35.83     |0                              
2020-06-23|TA009P4900|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,188.50  |13.50     |13.50     |0         |130       |0         |0.00        |-0.9892   |36.36     |0                              
2020-06-23|TA009P4950|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |14.00     |14.00     |0         |204       |0         |0.00        |-0.9910   |36.88     |0                              
2020-06-23|TA009P5000|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,288.50  |14.00     |14.00     |0         |214       |0         |0.00        |-0.9929   |37.39     |0                              
2020-06-23|TA009P5100|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |14.00     |14.00     |0         |120       |0         |0.00        |-0.9965   |38.37     |0                              
2020-06-23|TA009P5200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |14.00     |14.00     |0         |123       |0         |0.00        |-0.9986   |39.32     |0                              
2020-06-23|TA009P5300|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |14.00     |14.00     |0         |133       |0         |0.00        |-1.0000   |40.23     |0                              
2020-06-23|TA009P5400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |14.00     |14.00     |0         |159       |0         |0.00        |-1.0000   |41.10     |0                              
2020-06-23|TA009P5500|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |14.00     |14.00     |0         |166       |0         |0.00        |-1.0000   |41.94     |0                              
2020-06-23|TA009P5600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |14.00     |14.00     |0         |151       |0         |0.00        |-1.0000   |42.75     |0                              
2020-06-23|TA009P5700|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |14.00     |14.00     |0         |119       |0         |0.00        |-1.0000   |43.54     |0                              
2020-06-23|TA011C2950|876.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |19.27     |0                              
2020-06-23|TA011C3000|826.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9992    |19.36     |0                              
2020-06-23|TA011C3050|776.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9919    |19.46     |0                              
2020-06-23|TA011C3100|727.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.9817    |19.56     |0                              
2020-06-23|TA011C3150|679.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.9694    |19.65     |0                              
2020-06-23|TA011C3200|631.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.9545    |19.75     |0                              
2020-06-23|TA011C3250|585.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.9355    |19.85     |0                              
2020-06-23|TA011C3300|540.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.9135    |19.96     |0                              
2020-06-23|TA011C3350|496.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-10.50    |-10.50    |0         |17        |0         |0.00        |0.8885    |20.06     |0                              
2020-06-23|TA011C3400|454.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.8593    |20.17     |0                              
2020-06-23|TA011C3450|414.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-10.50    |-10.50    |0         |19        |0         |0.00        |0.8261    |20.27     |0                              
2020-06-23|TA011C3500|375.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.7906    |20.38     |0                              
2020-06-23|TA011C3550|339.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.7516    |20.49     |0                              
2020-06-23|TA011C3600|306.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-10.00    |-10.00    |0         |55        |0         |0.00        |0.7100    |20.61     |0                              
2020-06-23|TA011C3650|273.50    |266.00    |266.00    |266.00    |266.00    |264.00    |-7.50     |-9.50     |20        |37        |0         |2.65        |0.6674    |20.72     |0                              
2020-06-23|TA011C3700|245.00    |240.50    |240.50    |236.50    |236.50    |235.00    |-8.50     |-10.00    |26        |28        |-6        |3.09        |0.6226    |20.84     |0                              
2020-06-23|TA011C3750|217.50    |205.00    |205.00    |203.50    |203.50    |208.50    |-14.00    |-9.00     |12        |36        |10        |1.23        |0.5779    |20.96     |0                              
2020-06-23|TA011C3800|193.00    |189.50    |189.50    |189.50    |189.50    |183.50    |-3.50     |-9.50     |11        |62        |-1        |1.04        |0.5331    |21.08     |0                              
2020-06-23|TA011C3850|170.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-8.50     |-8.50     |0         |47        |0         |0.00        |0.4891    |21.20     |0                              
2020-06-23|TA011C3900|150.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-9.00     |-9.00     |0         |50        |0         |0.00        |0.4459    |21.33     |0                              
2020-06-23|TA011C3950|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.4051    |21.46     |0                              
2020-06-23|TA011C4000|115.50    |111.50    |111.50    |111.50    |111.50    |107.00    |-4.00     |-8.50     |2         |25        |2         |0.11        |0.3652    |21.59     |0                              
2020-06-23|TA011C4050|101.00    |98.00     |98.00     |91.50     |91.50     |93.50     |-9.50     |-7.50     |24        |21        |-2        |1.13        |0.3290    |21.72     |0                              
2020-06-23|TA011C4100|88.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.50     |-7.50     |0         |23        |0         |0.00        |0.2936    |21.86     |0                              
2020-06-23|TA011C4150|76.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.50     |-6.50     |0         |31        |0         |0.00        |0.2626    |22.00     |0                              
2020-06-23|TA011C4200|67.00     |62.50     |62.50     |62.50     |62.50     |60.00     |-4.50     |-7.00     |10        |55        |0         |0.32        |0.2325    |22.14     |0                              
2020-06-23|TA011C4250|58.00     |55.00     |55.00     |55.00     |55.00     |52.00     |-3.00     |-6.00     |19        |43        |1         |0.51        |0.2066    |22.29     |0                              
2020-06-23|TA011C4300|50.50     |46.50     |46.50     |46.50     |46.50     |44.50     |-4.00     |-6.00     |10        |97        |0         |0.24        |0.1821    |22.43     |0                              
2020-06-23|TA011C4350|43.00     |40.50     |40.50     |37.00     |37.00     |38.50     |-6.00     |-4.50     |27        |90        |13        |0.52        |0.1604    |22.58     |0                              
2020-06-23|TA011C4400|38.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.00     |-5.00     |0         |64        |0         |0.00        |0.1412    |22.74     |0                              
2020-06-23|TA011C4450|33.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.00     |-5.00     |0         |28        |0         |0.00        |0.1230    |22.90     |0                              
2020-06-23|TA011C4500|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.1086    |23.06     |0                              
2020-06-23|TA011C4550|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.0945    |23.22     |0                              
2020-06-23|TA011C4600|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.0827    |23.39     |0                              
2020-06-23|TA011C4650|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |61        |0         |0.00        |0.0726    |23.56     |0                              
2020-06-23|TA011C4700|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |46        |0         |0.00        |0.0628    |23.74     |0                              
2020-06-23|TA011C4750|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |0.0553    |23.92     |0                              
2020-06-23|TA011C4800|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.0485    |24.11     |0                              
2020-06-23|TA011C4850|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |46        |0         |0.00        |0.0419    |24.30     |0                              
2020-06-23|TA011C4900|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |29        |0         |0.00        |0.0369    |24.49     |0                              
2020-06-23|TA011C4950|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0327    |24.69     |0                              
2020-06-23|TA011C5000|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |55        |0         |0.00        |0.0285    |24.89     |0                              
2020-06-23|TA011C5100|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |90        |0         |0.00        |0.0222    |25.32     |0                              
2020-06-23|TA011C5200|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0173    |25.77     |0                              
2020-06-23|TA011C5300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0138    |26.24     |0                              
2020-06-23|TA011C5400|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |3         |68        |0         |0.00        |0.0111    |26.74     |0                              
2020-06-23|TA011C5500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |245       |0         |0.00        |0.0089    |27.26     |0                              
2020-06-23|TA011C5600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |308       |0         |0.00        |0.0076    |27.82     |0                              
2020-06-23|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0064   |19.27     |0                              
2020-06-23|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0104   |19.36     |0                              
2020-06-23|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0160   |19.46     |0                              
2020-06-23|TA011P3100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0238   |19.56     |0                              
2020-06-23|TA011P3150|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |37        |0         |0.00        |-0.0338   |19.65     |0                              
2020-06-23|TA011P3200|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |22        |0         |0.00        |-0.0467   |19.75     |0                              
2020-06-23|TA011P3250|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |82        |0         |0.00        |-0.0639   |19.85     |0                              
2020-06-23|TA011P3300|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |181       |0         |0.00        |-0.0844   |19.96     |0                              
2020-06-23|TA011P3350|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.1080   |20.06     |0                              
2020-06-23|TA011P3400|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.1361   |20.17     |0                              
2020-06-23|TA011P3450|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |70        |0         |0.00        |-0.1683   |20.27     |0                              
2020-06-23|TA011P3500|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.2031   |20.38     |0                              
2020-06-23|TA011P3550|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.2414   |20.49     |0                              
2020-06-23|TA011P3600|82.00     |79.00     |81.00     |79.00     |81.00     |82.00     |-1.00     |0.00      |22        |158       |22        |0.89        |-0.2825   |20.61     |0                              
2020-06-23|TA011P3650|99.00     |98.00     |98.00     |98.00     |98.00     |99.50     |-1.00     |0.50      |10        |84        |10        |0.49        |-0.3247   |20.72     |0                              
2020-06-23|TA011P3700|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |91        |0         |0.00        |-0.3692   |20.84     |0                              
2020-06-23|TA011P3750|142.00    |0.00      |0.00      |0.00      |0.00      |143.00    |1.00      |1.00      |0         |55        |0         |0.00        |-0.4137   |20.96     |0                              
2020-06-23|TA011P3800|167.50    |163.00    |163.00    |163.00    |163.00    |168.00    |-4.50     |0.50      |10        |52        |-10       |0.82        |-0.4585   |21.08     |0                              
2020-06-23|TA011P3850|194.50    |194.50    |194.50    |194.50    |194.50    |195.50    |0.00      |1.00      |10        |49        |10        |0.98        |-0.5025   |21.20     |0                              
2020-06-23|TA011P3900|223.50    |224.00    |224.00    |224.00    |224.00    |224.50    |0.50      |1.00      |10        |48        |10        |1.12        |-0.5458   |21.33     |0                              
2020-06-23|TA011P3950|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |33        |0         |0.00        |-0.5868   |21.46     |0                              
2020-06-23|TA011P4000|288.00    |0.00      |0.00      |0.00      |0.00      |289.50    |1.50      |1.50      |0         |64        |0         |0.00        |-0.6270   |21.59     |0                              
2020-06-23|TA011P4050|323.00    |321.50    |321.50    |321.50    |321.50    |326.00    |-1.50     |3.00      |5         |15        |5         |0.81        |-0.6635   |21.72     |0                              
2020-06-23|TA011P4100|360.00    |0.00      |0.00      |0.00      |0.00      |362.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6993   |21.86     |0                              
2020-06-23|TA011P4150|398.00    |0.00      |0.00      |0.00      |0.00      |401.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.7307   |22.00     |0                              
2020-06-23|TA011P4200|438.00    |0.00      |0.00      |0.00      |0.00      |441.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.7614   |22.14     |0                              
2020-06-23|TA011P4250|478.50    |0.00      |0.00      |0.00      |0.00      |483.00    |4.50      |4.50      |0         |30        |0         |0.00        |-0.7879   |22.29     |0                              
2020-06-23|TA011P4300|521.00    |0.00      |0.00      |0.00      |0.00      |525.00    |4.00      |4.00      |0         |51        |0         |0.00        |-0.8131   |22.43     |0                              
2020-06-23|TA011P4350|563.50    |0.00      |0.00      |0.00      |0.00      |568.50    |5.00      |5.00      |0         |63        |0         |0.00        |-0.8355   |22.58     |0                              
2020-06-23|TA011P4400|608.00    |0.00      |0.00      |0.00      |0.00      |613.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.8554   |22.74     |0                              
2020-06-23|TA011P4450|652.50    |0.00      |0.00      |0.00      |0.00      |658.00    |5.50      |5.50      |0         |51        |0         |0.00        |-0.8745   |22.90     |0                              
2020-06-23|TA011P4500|698.00    |0.00      |0.00      |0.00      |0.00      |704.00    |6.00      |6.00      |0         |27        |0         |0.00        |-0.8897   |23.06     |0                              
2020-06-23|TA011P4550|744.00    |0.00      |0.00      |0.00      |0.00      |750.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.9047   |23.22     |0                              
2020-06-23|TA011P4600|790.50    |0.00      |0.00      |0.00      |0.00      |797.00    |6.50      |6.50      |0         |42        |0         |0.00        |-0.9175   |23.39     |0                              
2020-06-23|TA011P4650|837.50    |0.00      |0.00      |0.00      |0.00      |844.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.9285   |23.56     |0                              
2020-06-23|TA011P4700|885.50    |0.00      |0.00      |0.00      |0.00      |892.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.9394   |23.74     |0                              
2020-06-23|TA011P4750|933.00    |0.00      |0.00      |0.00      |0.00      |940.50    |7.50      |7.50      |0         |27        |0         |0.00        |-0.9480   |23.92     |0                              
2020-06-23|TA011P4800|981.50    |0.00      |0.00      |0.00      |0.00      |989.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.9557   |24.11     |0                              
2020-06-23|TA011P4850|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |8.00      |8.00      |0         |21        |0         |0.00        |-0.9635   |24.30     |0                              
2020-06-23|TA011P4900|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |8.50      |8.50      |0         |21        |0         |0.00        |-0.9695   |24.49     |0                              
2020-06-23|TA011P4950|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |8.50      |8.50      |0         |9         |0         |0.00        |-0.9750   |24.69     |0                              
2020-06-23|TA011P5000|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,185.50  |9.00      |9.00      |0         |12        |0         |0.00        |-0.9802   |24.89     |0                              
2020-06-23|TA011P5100|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |9.50      |9.50      |0         |18        |0         |0.00        |-0.9887   |25.32     |0                              
2020-06-23|TA011P5200|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |9.50      |9.50      |0         |18        |0         |0.00        |-0.9960   |25.77     |0                              
2020-06-23|TA011P5300|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9995   |26.24     |0                              
2020-06-23|TA011P5400|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |10.00     |10.00     |0         |24        |0         |0.00        |-1.0000   |26.74     |0                              
2020-06-23|TA011P5500|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |10.00     |10.00     |0         |48        |0         |0.00        |-1.0000   |27.26     |0                              
2020-06-23|TA011P5600|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |10.00     |10.00     |0         |51        |0         |0.00        |-1.0000   |27.82     |0                              
2020-06-23|TA101C3000|875.50    |0.00      |0.00      |0.00      |0.00      |866.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.9753    |21.31     |0                              
2020-06-23|TA101C3050|827.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-9.50     |-9.50     |0         |11        |0         |0.00        |0.9637    |21.27     |0                              
2020-06-23|TA101C3100|780.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-9.00     |-9.00     |0         |36        |0         |0.00        |0.9509    |21.23     |0                              
2020-06-23|TA101C3150|733.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |0.9363    |21.19     |0                              
2020-06-23|TA101C3200|688.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.9195    |21.16     |0                              
2020-06-23|TA101C3250|643.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-9.00     |-9.00     |0         |188       |0         |0.00        |0.9012    |21.13     |0                              
2020-06-23|TA101C3300|600.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-9.00     |-9.00     |0         |154       |0         |0.00        |0.8797    |21.11     |0                              
2020-06-23|TA101C3350|558.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-9.50     |-9.50     |0         |149       |0         |0.00        |0.8574    |21.09     |0                              
2020-06-23|TA101C3400|518.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-9.50     |-9.50     |0         |220       |0         |0.00        |0.8311    |21.08     |0                              
2020-06-23|TA101C3450|479.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-9.50     |-9.50     |0         |163       |0         |0.00        |0.8046    |21.07     |0                              
2020-06-23|TA101C3500|442.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-10.00    |-10.00    |0         |178       |0         |0.00        |0.7741    |21.07     |0                              
2020-06-23|TA101C3550|406.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-10.00    |-10.00    |0         |170       |0         |0.00        |0.7436    |21.07     |0                              
2020-06-23|TA101C3600|373.50    |360.50    |360.50    |360.50    |360.50    |363.00    |-13.00    |-10.50    |5         |262       |-5        |0.90        |0.7098    |21.08     |0                              
2020-06-23|TA101C3650|341.00    |346.00    |346.00    |325.00    |332.00    |330.50    |-9.00     |-10.50    |32        |308       |7         |5.41        |0.6762    |21.09     |0                              
2020-06-23|TA101C3700|312.00    |302.50    |302.50    |302.00    |302.00    |301.00    |-10.00    |-11.00    |20        |371       |-20       |3.03        |0.6404    |21.11     |0                              
2020-06-23|TA101C3750|283.50    |266.50    |266.50    |266.50    |266.50    |272.00    |-17.00    |-11.50    |1         |126       |0         |0.14        |0.6047    |21.14     |0                              
2020-06-23|TA101C3800|258.00    |254.50    |261.50    |240.50    |249.50    |246.50    |-8.50     |-11.50    |67        |223       |-16       |8.35        |0.5683    |21.16     |0                              
2020-06-23|TA101C3850|233.50    |231.50    |232.50    |223.00    |223.00    |221.50    |-10.50    |-12.00    |164       |218       |-53       |18.95       |0.5320    |21.20     |0                              
2020-06-23|TA101C3900|211.50    |210.00    |213.00    |191.00    |197.00    |199.50    |-14.50    |-12.00    |218       |301       |-141      |21.61       |0.4961    |21.24     |0                              
2020-06-23|TA101C3950|191.50    |187.50    |188.50    |172.50    |177.50    |178.50    |-14.00    |-13.00    |18        |381       |-13       |1.60        |0.4607    |21.28     |0                              
2020-06-23|TA101C4000|172.00    |157.00    |161.50    |156.50    |161.00    |159.50    |-11.00    |-12.50    |97        |842       |0         |7.70        |0.4263    |21.33     |0                              
2020-06-23|TA101C4050|156.00    |150.00    |150.00    |149.00    |149.00    |142.50    |-7.00     |-13.50    |10        |636       |6         |0.75        |0.3931    |21.38     |0                              
2020-06-23|TA101C4100|140.50    |137.50    |144.50    |126.00    |127.00    |126.50    |-13.50    |-14.00    |44        |870       |5         |2.91        |0.3607    |21.43     |0                              
2020-06-23|TA101C4150|127.00    |125.00    |125.00    |107.00    |109.00    |113.00    |-18.00    |-14.00    |72        |230       |36        |3.99        |0.3309    |21.49     |0                              
2020-06-23|TA101C4200|115.00    |105.50    |105.50    |97.50     |97.50     |99.50     |-17.50    |-15.50    |39        |288       |-9        |1.95        |0.3014    |21.56     |0                              
2020-06-23|TA101C4250|103.50    |93.50     |93.50     |86.50     |86.50     |88.50     |-17.00    |-15.00    |33        |312       |31        |1.51        |0.2747    |21.62     |0                              
2020-06-23|TA101C4300|95.00     |82.00     |89.00     |75.50     |77.50     |78.00     |-17.50    |-17.00    |158       |597       |12        |6.16        |0.2494    |21.69     |0                              
2020-06-23|TA101C4350|86.00     |75.00     |80.00     |64.00     |67.00     |68.50     |-19.00    |-17.50    |166       |361       |26        |5.88        |0.2250    |21.77     |0                              
2020-06-23|TA101C4400|78.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-17.00    |-17.00    |0         |173       |0         |0.00        |0.2041    |21.84     |0                              
2020-06-23|TA101C4450|72.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-18.50    |-18.50    |0         |19        |0         |0.00        |0.1833    |21.92     |0                              
2020-06-23|TA101C4500|66.00     |52.50     |53.50     |49.00     |53.50     |47.00     |-12.50    |-19.00    |18        |33        |-4        |0.46        |0.1648    |22.00     |0                              
2020-06-23|TA101C4550|60.00     |40.50     |41.00     |40.50     |41.00     |41.50     |-19.00    |-18.50    |7         |28        |1         |0.15        |0.1484    |22.09     |0                              
2020-06-23|TA101C4600|55.50     |38.00     |38.00     |35.50     |36.00     |36.00     |-19.50    |-19.50    |23        |32        |3         |0.42        |0.1323    |22.17     |0                              
2020-06-23|TA101C4650|51.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-20.00    |-20.00    |0         |27        |0         |0.00        |0.1186    |22.26     |0                              
2020-06-23|TA101C4700|47.50     |32.00     |32.00     |29.00     |29.00     |28.00     |-18.50    |-19.50    |39        |90        |-8        |0.61        |0.1063    |22.35     |0                              
2020-06-23|TA101C4750|44.00     |26.50     |26.50     |26.50     |26.50     |24.00     |-17.50    |-20.00    |4         |43        |0         |0.06        |0.0942    |22.44     |0                              
2020-06-23|TA101C4800|40.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-19.50    |-19.50    |0         |69        |0         |0.00        |0.0841    |22.53     |0                              
2020-06-23|TA101C4850|38.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-19.50    |-19.50    |0         |40        |0         |0.00        |0.0753    |22.62     |0                              
2020-06-23|TA101C4900|35.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-19.00    |-19.00    |0         |88        |0         |0.00        |0.0665    |22.71     |0                              
2020-06-23|TA101C4950|33.00     |27.00     |30.00     |20.00     |20.00     |14.00     |-13.00    |-19.00    |16        |86        |8         |0.21        |0.0589    |22.81     |0                              
2020-06-23|TA101C5000|30.50     |24.50     |26.50     |20.00     |20.00     |12.50     |-10.50    |-18.00    |143       |1,659     |110       |1.62        |0.0528    |22.90     |0                              
2020-06-23|TA101P3000|6.50      |7.50      |7.50      |7.50      |7.50      |7.00      |1.00      |0.50      |20        |390       |-10       |0.08        |-0.0312   |21.31     |0                              
2020-06-23|TA101P3050|8.50      |9.00      |9.00      |9.00      |9.00      |9.50      |0.50      |1.00      |10        |55        |10        |0.05        |-0.0404   |21.27     |0                              
2020-06-23|TA101P3100|11.50     |11.00     |12.00     |11.00     |11.50     |12.50     |0.00      |1.00      |162       |1,331     |-68       |0.91        |-0.0510   |21.23     |0                              
2020-06-23|TA101P3150|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |377       |0         |0.00        |-0.0636   |21.19     |0                              
2020-06-23|TA101P3200|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |137       |0         |0.00        |-0.0787   |21.16     |0                              
2020-06-23|TA101P3250|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |127       |0         |0.00        |-0.0954   |21.13     |0                              
2020-06-23|TA101P3300|32.00     |28.50     |31.00     |28.50     |31.00     |33.00     |-1.00     |1.00      |22        |306       |8         |0.33        |-0.1154   |21.11     |0                              
2020-06-23|TA101P3350|39.50     |38.50     |38.50     |38.50     |38.50     |40.50     |-1.00     |1.00      |10        |339       |10        |0.20        |-0.1365   |21.09     |0                              
2020-06-23|TA101P3400|49.50     |47.00     |47.00     |47.00     |47.00     |50.00     |-2.50     |0.50      |3         |815       |-3        |0.07        |-0.1615   |21.08     |0                              
2020-06-23|TA101P3450|59.50     |55.50     |57.50     |55.50     |57.50     |60.00     |-2.00     |0.50      |69        |304       |11        |2.00        |-0.1871   |21.07     |0                              
2020-06-23|TA101P3500|72.50     |70.50     |70.50     |68.50     |68.50     |73.00     |-4.00     |0.50      |25        |240       |0         |0.89        |-0.2167   |21.07     |0                              
2020-06-23|TA101P3550|86.00     |0.00      |0.00      |0.00      |0.00      |86.00     |0.00      |0.00      |0         |188       |0         |0.00        |-0.2465   |21.07     |0                              
2020-06-23|TA101P3600|102.50    |100.00    |100.50    |97.50     |98.50     |102.50    |-4.00     |0.00      |43        |246       |8         |2.16        |-0.2796   |21.08     |0                              
2020-06-23|TA101P3650|119.50    |118.00    |118.00    |117.00    |117.00    |119.00    |-2.50     |-0.50     |2         |80        |0         |0.12        |-0.3128   |21.09     |0                              
2020-06-23|TA101P3700|140.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.00     |-1.00     |0         |270       |0         |0.00        |-0.3481   |21.11     |0                              
2020-06-23|TA101P3750|161.00    |161.00    |161.00    |153.50    |153.50    |159.50    |-7.50     |-1.50     |79        |163       |-16       |6.24        |-0.3836   |21.14     |0                              
2020-06-23|TA101P3800|184.50    |177.00    |184.00    |177.00    |181.50    |183.50    |-3.00     |-1.00     |51        |212       |-28       |4.62        |-0.4198   |21.16     |0                              
2020-06-23|TA101P3850|210.00    |207.00    |207.00    |202.00    |204.00    |208.00    |-6.00     |-2.00     |41        |182       |-19       |4.25        |-0.4561   |21.20     |0                              
2020-06-23|TA101P3900|237.00    |231.00    |231.00    |228.50    |231.00    |235.00    |-6.00     |-2.00     |28        |105       |-20       |3.23        |-0.4919   |21.24     |0                              
2020-06-23|TA101P3950|266.50    |256.50    |260.00    |256.50    |257.00    |263.50    |-9.50     |-3.00     |21        |66        |1         |2.71        |-0.5275   |21.28     |0                              
2020-06-23|TA101P4000|296.50    |291.00    |291.00    |287.50    |287.50    |294.00    |-9.00     |-2.50     |7         |92        |3         |1.01        |-0.5621   |21.33     |0                              
2020-06-23|TA101P4050|330.00    |323.00    |323.50    |321.50    |321.50    |326.50    |-8.50     |-3.50     |7         |108       |4         |1.13        |-0.5955   |21.38     |0                              
2020-06-23|TA101P4100|363.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.6284   |21.43     |0                              
2020-06-23|TA101P4150|400.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.6586   |21.49     |0                              
2020-06-23|TA101P4200|437.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.6887   |21.56     |0                              
2020-06-23|TA101P4250|475.00    |467.50    |467.50    |467.50    |467.50    |470.00    |-7.50     |-5.00     |2         |4         |-2        |0.47        |-0.7159   |21.62     |0                              
2020-06-23|TA101P4300|516.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.7419   |21.69     |0                              
2020-06-23|TA101P4350|557.00    |547.00    |547.00    |547.00    |547.00    |549.00    |-10.00    |-8.00     |1         |11        |-1        |0.28        |-0.7671   |21.77     |0                              
2020-06-23|TA101P4400|598.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7888   |21.84     |0                              
2020-06-23|TA101P4450|641.50    |632.50    |632.50    |632.50    |632.50    |633.00    |-9.00     |-8.50     |5         |18        |-4        |1.58        |-0.8104   |21.92     |0                              
2020-06-23|TA101P4500|685.50    |675.50    |675.50    |675.50    |675.50    |676.50    |-10.00    |-9.00     |3         |33        |-3        |1.02        |-0.8299   |22.00     |0                              
2020-06-23|TA101P4550|729.00    |720.00    |720.00    |720.00    |720.00    |720.50    |-9.00     |-8.50     |4         |18        |-4        |1.44        |-0.8473   |22.09     |0                              
2020-06-23|TA101P4600|774.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.8646   |22.17     |0                              
2020-06-23|TA101P4650|819.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.8794   |22.26     |0                              
2020-06-23|TA101P4700|865.50    |853.00    |853.00    |852.50    |852.50    |856.50    |-13.00    |-9.00     |4         |25        |-4        |1.71        |-0.8928   |22.35     |0                              
2020-06-23|TA101P4750|911.50    |899.50    |899.50    |899.50    |899.50    |903.00    |-12.00    |-8.50     |3         |26        |-3        |1.35        |-0.9063   |22.44     |0                              
2020-06-23|TA101P4800|958.00    |945.50    |945.50    |945.50    |945.50    |950.00    |-12.50    |-8.00     |3         |18        |-3        |1.42        |-0.9176   |22.53     |0                              
2020-06-23|TA101P4850|1,005.00  |992.50    |992.50    |992.50    |992.50    |997.00    |-12.50    |-8.00     |5         |32        |-5        |2.48        |-0.9278   |22.62     |0                              
2020-06-23|TA101P4900|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.9380   |22.71     |0                              
2020-06-23|TA101P4950|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.9470   |22.81     |0                              
2020-06-23|TA101P5000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.9546   |22.90     |0                              
2020-06-23|TA103C3450|618.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7362    |29.77     |0                              
2020-06-23|TA103C3500|586.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7157    |29.77     |0                              
2020-06-23|TA103C3550|554.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6953    |29.77     |0                              
2020-06-23|TA103C3600|524.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6741    |29.77     |0                              
2020-06-23|TA103C3650|496.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6526    |29.77     |0                              
2020-06-23|TA103C3700|467.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6311    |29.77     |0                              
2020-06-23|TA103C3750|440.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6096    |29.77     |0                              
2020-06-23|TA103C3800|416.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5878    |29.77     |0                              
2020-06-23|TA103C3850|391.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5661    |29.77     |0                              
2020-06-23|TA103C3900|367.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5445    |29.77     |0                              
2020-06-23|TA103C3950|345.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5231    |29.77     |0                              
2020-06-23|TA103C4000|325.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5019    |29.77     |0                              
2020-06-23|TA103C4050|305.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4808    |29.77     |0                              
2020-06-23|TA103C4100|284.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4598    |29.77     |0                              
2020-06-23|TA103C4150|267.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4398    |29.77     |0                              
2020-06-23|TA103C4200|250.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.4201    |29.77     |0                              
2020-06-23|TA103C4250|234.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4003    |29.77     |0                              
2020-06-23|TA103P3450|155.50    |88.00     |88.00     |88.00     |88.00     |155.50    |-67.50    |0.00      |3         |6         |3         |0.13        |-0.2501   |29.77     |0                              
2020-06-23|TA103P3500|172.50    |0.00      |0.00      |0.00      |0.00      |173.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.2701   |29.77     |0                              
2020-06-23|TA103P3550|189.50    |0.00      |0.00      |0.00      |0.00      |190.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2901   |29.77     |0                              
2020-06-23|TA103P3600|209.50    |0.00      |0.00      |0.00      |0.00      |210.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3109   |29.77     |0                              
2020-06-23|TA103P3650|230.00    |0.00      |0.00      |0.00      |0.00      |231.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3321   |29.77     |0                              
2020-06-23|TA103P3700|251.00    |0.00      |0.00      |0.00      |0.00      |252.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3533   |29.77     |0                              
2020-06-23|TA103P3750|273.00    |0.00      |0.00      |0.00      |0.00      |274.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3746   |29.77     |0                              
2020-06-23|TA103P3800|298.00    |0.00      |0.00      |0.00      |0.00      |299.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3962   |29.77     |0                              
2020-06-23|TA103P3850|323.00    |0.00      |0.00      |0.00      |0.00      |323.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4178   |29.77     |0                              
2020-06-23|TA103P3900|347.50    |0.00      |0.00      |0.00      |0.00      |348.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4395   |29.77     |0                              
2020-06-23|TA103P3950|375.00    |0.00      |0.00      |0.00      |0.00      |376.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4608   |29.77     |0                              
2020-06-23|TA103P4000|404.00    |0.00      |0.00      |0.00      |0.00      |405.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4820   |29.77     |0                              
2020-06-23|TA103P4050|432.50    |0.00      |0.00      |0.00      |0.00      |434.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5032   |29.77     |0                              
2020-06-23|TA103P4100|461.50    |0.00      |0.00      |0.00      |0.00      |462.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5245   |29.77     |0                              
2020-06-23|TA103P4150|493.50    |0.00      |0.00      |0.00      |0.00      |495.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5446   |29.77     |0                              
2020-06-23|TA103P4200|526.00    |0.00      |0.00      |0.00      |0.00      |527.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5646   |29.77     |0                              
2020-06-23|TA103P4250|558.50    |0.00      |0.00      |0.00      |0.00      |560.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5846   |29.77     |0                              
2020-06-23|TA105C3550|630.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6985    |29.77     |0                              
2020-06-23|TA105C3600|600.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6798    |29.77     |0                              
2020-06-23|TA105C3650|572.00    |479.50    |479.50    |479.50    |479.50    |565.00    |-92.50    |-7.00     |2         |2         |2         |0.48        |0.6609    |29.77     |0                              
2020-06-23|TA105C3700|544.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.6420    |29.77     |0                              
2020-06-23|TA105C3750|516.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6232    |29.77     |0                              
2020-06-23|TA105C3800|490.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6041    |29.77     |0                              
2020-06-23|TA105C3850|466.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5851    |29.77     |0                              
2020-06-23|TA105C3900|443.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5661    |29.77     |0                              
2020-06-23|TA105C3950|419.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5472    |29.77     |0                              
2020-06-23|TA105C4000|397.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5285    |29.77     |0                              
2020-06-23|TA105C4050|377.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5101    |29.77     |0                              
2020-06-23|TA105C4100|357.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4917    |29.77     |0                              
2020-06-23|TA105C4150|337.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4733    |29.77     |0                              
2020-06-23|TA105C4200|317.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4554    |29.77     |0                              
2020-06-23|TA105C4250|301.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.4382    |29.77     |0                              
2020-06-23|TA105C4300|285.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.4210    |29.77     |0                              
2020-06-23|TA105P3550|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |52        |0         |0.00        |-0.2835   |29.77     |0                              
2020-06-23|TA105P3600|231.50    |0.00      |0.00      |0.00      |0.00      |234.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3017   |29.77     |0                              
2020-06-23|TA105P3650|252.50    |0.00      |0.00      |0.00      |0.00      |255.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3202   |29.77     |0                              
2020-06-23|TA105P3700|273.50    |0.00      |0.00      |0.00      |0.00      |276.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3388   |29.77     |0                              
2020-06-23|TA105P3750|295.00    |0.00      |0.00      |0.00      |0.00      |297.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3574   |29.77     |0                              
2020-06-23|TA105P3800|318.50    |0.00      |0.00      |0.00      |0.00      |321.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3762   |29.77     |0                              
2020-06-23|TA105P3850|343.50    |0.00      |0.00      |0.00      |0.00      |346.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3950   |29.77     |0                              
2020-06-23|TA105P3900|368.50    |0.00      |0.00      |0.00      |0.00      |371.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4139   |29.77     |0                              
2020-06-23|TA105P3950|393.50    |0.00      |0.00      |0.00      |0.00      |397.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4329   |29.77     |0                              
2020-06-23|TA105P4000|420.50    |0.00      |0.00      |0.00      |0.00      |424.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4515   |29.77     |0                              
2020-06-23|TA105P4050|449.50    |0.00      |0.00      |0.00      |0.00      |453.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4700   |29.77     |0                              
2020-06-23|TA105P4100|478.50    |0.00      |0.00      |0.00      |0.00      |482.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4885   |29.77     |0                              
2020-06-23|TA105P4150|507.50    |0.00      |0.00      |0.00      |0.00      |511.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5071   |29.77     |0                              
2020-06-23|TA105P4200|537.00    |0.00      |0.00      |0.00      |0.00      |542.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5252   |29.77     |0                              
2020-06-23|TA105P4250|570.00    |0.00      |0.00      |0.00      |0.00      |575.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5426   |29.77     |0                              
2020-06-23|TA105P4300|602.50    |0.00      |0.00      |0.00      |0.00      |607.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5600   |29.77     |0                              
2020-06-24|CF009C10000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-55.00    |-55.00    |0         |54        |0         |0.00        |0.9646    |25.99     |0                              
2020-06-24|CF009C10200|1,543.00  |1,471.00  |1,484.00  |1,471.00  |1,484.00  |1,487.00  |-59.00    |-56.00    |6         |59        |-3        |4.44        |0.9506    |24.81     |0                              
2020-06-24|CF009C10400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-55.00    |-55.00    |0         |91        |0         |0.00        |0.9302    |23.62     |0                              
2020-06-24|CF009C10600|1,163.00  |1,108.00  |1,115.00  |1,107.00  |1,115.00  |1,109.00  |-48.00    |-54.00    |5         |119       |-5        |2.77        |0.9027    |22.43     |0                              
2020-06-24|CF009C10800|979.00    |933.00    |933.00    |933.00    |933.00    |926.00    |-46.00    |-53.00    |10        |282       |-10       |4.67        |0.8652    |21.26     |0                              
2020-06-24|CF009C11000|800.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-50.00    |-50.00    |0         |294       |0         |0.00        |0.8144    |20.12     |0                              
2020-06-24|CF009C11200|631.00    |584.00    |607.00    |584.00    |607.00    |585.00    |-24.00    |-46.00    |28        |212       |0         |8.25        |0.7465    |19.05     |0                              
2020-06-24|CF009C11400|476.00    |436.00    |440.00    |415.00    |425.00    |436.00    |-51.00    |-40.00    |65        |572       |22        |13.85       |0.6582    |18.11     |0                              
2020-06-24|CF009C11600|342.00    |304.00    |311.00    |287.00    |287.00    |310.00    |-55.00    |-32.00    |278       |2,676     |-50       |41.64       |0.5505    |17.39     |0                              
2020-06-24|CF009C11800|238.00    |233.00    |236.00    |197.00    |199.00    |209.00    |-39.00    |-29.00    |546       |3,962     |124       |57.67       |0.4333    |17.00     |0                              
2020-06-24|CF009C12000|162.00    |163.00    |163.00    |136.00    |138.00    |139.00    |-24.00    |-23.00    |1,085     |6,078     |46        |78.65       |0.3242    |17.05     |0                              
2020-06-24|CF009C12200|114.00    |113.00    |115.00    |86.00     |86.00     |94.00     |-28.00    |-20.00    |605       |4,063     |45        |30.49       |0.2363    |17.58     |0                              
2020-06-24|CF009C12400|83.00     |72.00     |80.00     |68.00     |68.00     |67.00     |-15.00    |-16.00    |302       |1,551     |31        |10.71       |0.1736    |18.50     |0                              
2020-06-24|CF009C12600|62.00     |57.00     |62.00     |50.00     |54.00     |50.00     |-8.00     |-12.00    |565       |2,075     |36        |15.47       |0.1316    |19.69     |0                              
2020-06-24|CF009C12800|48.00     |43.00     |48.00     |38.00     |47.00     |40.00     |-1.00     |-8.00     |267       |2,347     |37        |5.63        |0.1031    |21.01     |0                              
2020-06-24|CF009C13000|39.00     |36.00     |38.00     |32.00     |34.00     |32.00     |-5.00     |-7.00     |852       |11,485    |56        |14.61       |0.0820    |22.38     |0                              
2020-06-24|CF009C13200|32.00     |21.00     |26.00     |20.00     |22.00     |27.00     |-10.00    |-5.00     |138       |2,341     |-22       |1.64        |0.0677    |23.75     |0                              
2020-06-24|CF009C13400|26.00     |20.00     |22.00     |18.00     |19.00     |23.00     |-7.00     |-3.00     |139       |1,626     |-7        |1.39        |0.0558    |25.09     |0                              
2020-06-24|CF009C13600|22.00     |13.00     |16.00     |11.00     |16.00     |20.00     |-6.00     |-2.00     |139       |2,095     |17        |1.04        |0.0475    |26.39     |0                              
2020-06-24|CF009C13800|18.00     |11.00     |16.00     |11.00     |14.00     |17.00     |-4.00     |-1.00     |272       |1,662     |25        |1.85        |0.0397    |27.64     |0                              
2020-06-24|CF009C14000|16.00     |12.00     |14.00     |11.00     |14.00     |15.00     |-2.00     |-1.00     |80        |2,072     |-18       |0.51        |0.0344    |28.83     |0                              
2020-06-24|CF009C14200|13.00     |13.00     |13.00     |12.00     |13.00     |13.00     |0.00      |0.00      |70        |1,132     |60        |0.45        |0.0297    |29.98     |0                              
2020-06-24|CF009C14400|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |1,194     |0         |0.00        |0.0252    |31.09     |0                              
2020-06-24|CF009C14600|10.00     |8.00      |8.00      |8.00      |8.00      |10.00     |-2.00     |0.00      |42        |1,394     |0         |0.17        |0.0222    |32.15     |0                              
2020-06-24|CF009C14800|9.00      |7.00      |8.00      |7.00      |8.00      |9.00      |-1.00     |0.00      |26        |1,412     |-13       |0.10        |0.0195    |33.17     |0                              
2020-06-24|CF009C15000|7.00      |6.00      |8.00      |6.00      |8.00      |8.00      |1.00      |1.00      |75        |1,222     |21        |0.28        |0.0169    |34.15     |0                              
2020-06-24|CF009C15200|6.00      |4.00      |7.00      |4.00      |7.00      |7.00      |1.00      |1.00      |40        |383       |9         |0.12        |0.0147    |35.10     |0                              
2020-06-24|CF009C15400|6.00      |6.00      |7.00      |6.00      |7.00      |6.00      |1.00      |0.00      |20        |534       |10        |0.07        |0.0132    |36.01     |0                              
2020-06-24|CF009C15600|5.00      |8.00      |8.00      |5.00      |8.00      |6.00      |3.00      |1.00      |61        |762       |59        |0.25        |0.0117    |36.89     |0                              
2020-06-24|CF009C15800|4.00      |4.00      |8.00      |4.00      |8.00      |5.00      |4.00      |1.00      |98        |925       |52        |0.37        |0.0102    |37.75     |0                              
2020-06-24|CF009C16000|4.00      |9.00      |9.00      |7.00      |9.00      |4.00      |5.00      |0.00      |423       |16,515    |175       |1.74        |0.0089    |38.57     |0                              
2020-06-24|CF009C9800|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-55.00    |-55.00    |0         |29        |0         |0.00        |0.9752    |27.16     |0                              
2020-06-24|CF009C9900|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-55.00    |-55.00    |0         |17        |0         |0.00        |0.9706    |26.57     |0                              
2020-06-24|CF009P10000|21.00     |18.00     |19.00     |14.00     |14.00     |15.00     |-7.00     |-6.00     |213       |2,077     |11        |1.76        |-0.0357   |25.99     |0                              
2020-06-24|CF009P10200|27.00     |21.00     |24.00     |20.00     |24.00     |21.00     |-3.00     |-6.00     |42        |1,028     |10        |0.46        |-0.0491   |24.81     |0                              
2020-06-24|CF009P10400|35.00     |29.00     |33.00     |28.00     |29.00     |29.00     |-6.00     |-6.00     |58        |2,044     |-7        |0.85        |-0.0689   |23.62     |0                              
2020-06-24|CF009P10600|46.00     |40.00     |45.00     |39.00     |41.00     |41.00     |-5.00     |-5.00     |133       |977       |62        |2.77        |-0.0959   |22.43     |0                              
2020-06-24|CF009P10800|62.00     |60.00     |64.00     |53.00     |60.00     |58.00     |-2.00     |-4.00     |220       |3,113     |2         |6.33        |-0.1328   |21.26     |0                              
2020-06-24|CF009P11000|83.00     |84.00     |90.00     |75.00     |82.00     |82.00     |-1.00     |-1.00     |613       |2,177     |-216      |24.55       |-0.1831   |20.12     |0                              
2020-06-24|CF009P11200|113.00    |104.00    |125.00    |100.00    |110.00    |117.00    |-3.00     |4.00      |255       |1,247     |10        |14.24       |-0.2507   |19.05     |0                              
2020-06-24|CF009P11400|157.00    |153.00    |173.00    |147.00    |158.00    |167.00    |1.00      |10.00     |238       |794       |-38       |18.91       |-0.3386   |18.11     |0                              
2020-06-24|CF009P11600|223.00    |221.00    |250.00    |216.00    |231.00    |240.00    |8.00      |17.00     |282       |2,256     |37        |32.66       |-0.4462   |17.39     |0                              
2020-06-24|CF009P11800|318.00    |314.00    |360.00    |309.00    |333.00    |338.00    |15.00     |20.00     |97        |3,182     |-12       |16.22       |-0.5634   |17.00     |0                              
2020-06-24|CF009P12000|441.00    |445.00    |502.00    |444.00    |502.00    |468.00    |61.00     |27.00     |10        |595       |5         |2.38        |-0.6728   |17.05     |0                              
2020-06-24|CF009P12200|592.00    |605.00    |653.00    |600.00    |653.00    |622.00    |61.00     |30.00     |27        |737       |-1        |8.47        |-0.7611   |17.58     |0                              
2020-06-24|CF009P12400|761.00    |778.00    |782.00    |778.00    |782.00    |794.00    |21.00     |33.00     |11        |350       |-10       |4.30        |-0.8242   |18.50     |0                              
2020-06-24|CF009P12600|940.00    |963.00    |994.00    |963.00    |994.00    |978.00    |54.00     |38.00     |20        |334       |0         |9.79        |-0.8667   |19.69     |0                              
2020-06-24|CF009P12800|1,125.00  |1,207.00  |1,207.00  |1,200.00  |1,200.00  |1,167.00  |75.00     |42.00     |30        |740       |0         |17.87       |-0.8957   |21.01     |0                              
2020-06-24|CF009P13000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |43.00     |43.00     |0         |524       |0         |0.00        |-0.9172   |22.38     |0                              
2020-06-24|CF009P13200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |46.00     |46.00     |0         |255       |0         |0.00        |-0.9319   |23.75     |0                              
2020-06-24|CF009P13400|1,702.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,749.00  |69.00     |47.00     |10        |216       |-10       |8.86        |-0.9442   |25.09     |0                              
2020-06-24|CF009P13600|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |48.00     |48.00     |0         |104       |0         |0.00        |-0.9530   |26.39     |0                              
2020-06-24|CF009P13800|2,094.00  |2,139.00  |2,140.00  |2,139.00  |2,140.00  |2,143.00  |46.00     |49.00     |30        |133       |-8        |32.11       |-0.9612   |27.64     |0                              
2020-06-24|CF009P14000|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |49.00     |49.00     |0         |98        |0         |0.00        |-0.9669   |28.83     |0                              
2020-06-24|CF009P14200|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |50.00     |50.00     |0         |86        |0         |0.00        |-0.9720   |29.98     |0                              
2020-06-24|CF009P14400|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |51.00     |51.00     |0         |116       |0         |0.00        |-0.9769   |31.09     |0                              
2020-06-24|CF009P14600|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |50.00     |50.00     |0         |121       |0         |0.00        |-0.9802   |32.15     |0                              
2020-06-24|CF009P14800|3,084.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |50.00     |50.00     |0         |101       |0         |0.00        |-0.9833   |33.17     |0                              
2020-06-24|CF009P15000|3,283.00  |0.00      |0.00      |0.00      |0.00      |3,333.00  |50.00     |50.00     |0         |69        |0         |0.00        |-0.9863   |34.15     |0                              
2020-06-24|CF009P15200|3,482.00  |0.00      |0.00      |0.00      |0.00      |3,532.00  |50.00     |50.00     |0         |38        |0         |0.00        |-0.9889   |35.10     |0                              
2020-06-24|CF009P15400|3,681.00  |0.00      |0.00      |0.00      |0.00      |3,732.00  |51.00     |51.00     |0         |15        |0         |0.00        |-0.9908   |36.01     |0                              
2020-06-24|CF009P15600|3,881.00  |0.00      |0.00      |0.00      |0.00      |3,931.00  |50.00     |50.00     |0         |22        |0         |0.00        |-0.9927   |36.89     |0                              
2020-06-24|CF009P15800|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,131.00  |51.00     |51.00     |0         |10        |0         |0.00        |-0.9946   |37.75     |0                              
2020-06-24|CF009P16000|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |50.00     |50.00     |0         |30        |0         |0.00        |-0.9963   |38.57     |0                              
2020-06-24|CF009P9800|16.00     |15.00     |15.00     |6.00      |11.00     |11.00     |-5.00     |-5.00     |655       |4,466     |-103      |3.25        |-0.0257   |27.16     |0                              
2020-06-24|CF009P9900|18.00     |13.00     |14.00     |13.00     |14.00     |13.00     |-4.00     |-5.00     |70        |1,504     |30        |0.48        |-0.0300   |26.57     |0                              
2020-06-24|CF011C10000|2,056.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9696    |18.63     |0                              
2020-06-24|CF011C10200|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-59.00    |-59.00    |0         |12        |0         |0.00        |0.9535    |18.29     |0                              
2020-06-24|CF011C10400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-60.00    |-60.00    |0         |9         |0         |0.00        |0.9315    |17.99     |0                              
2020-06-24|CF011C10600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-60.00    |-60.00    |0         |12        |0         |0.00        |0.9036    |17.71     |0                              
2020-06-24|CF011C10800|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.8687    |17.46     |0                              
2020-06-24|CF011C11000|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-60.00    |-60.00    |0         |15        |0         |0.00        |0.8261    |17.25     |0                              
2020-06-24|CF011C11200|990.00    |950.00    |950.00    |943.00    |943.00    |932.00    |-47.00    |-58.00    |14        |14        |6         |6.63        |0.7753    |17.07     |0                              
2020-06-24|CF011C11400|840.00    |805.00    |805.00    |805.00    |805.00    |786.00    |-35.00    |-54.00    |18        |19        |2         |7.17        |0.7168    |16.93     |0                              
2020-06-24|CF011C11600|702.00    |671.00    |671.00    |671.00    |671.00    |653.00    |-31.00    |-49.00    |18        |12        |2         |5.97        |0.6518    |16.83     |0                              
2020-06-24|CF011C11800|579.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-44.00    |-44.00    |0         |29        |0         |0.00        |0.5822    |16.77     |0                              
2020-06-24|CF011C12000|473.00    |418.00    |418.00    |418.00    |418.00    |432.00    |-55.00    |-41.00    |12        |20        |4         |2.54        |0.5105    |16.74     |0                              
2020-06-24|CF011C12200|381.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-36.00    |-36.00    |0         |88        |0         |0.00        |0.4395    |16.76     |0                              
2020-06-24|CF011C12400|304.00    |290.00    |290.00    |272.00    |272.00    |273.00    |-32.00    |-31.00    |20        |63        |4         |2.84        |0.3722    |16.81     |0                              
2020-06-24|CF011C12600|241.00    |230.00    |233.00    |209.00    |209.00    |214.00    |-32.00    |-27.00    |54        |71        |-3        |5.97        |0.3105    |16.89     |0                              
2020-06-24|CF011C12800|189.00    |179.00    |179.00    |165.00    |165.00    |166.00    |-24.00    |-23.00    |47        |82        |-7        |3.96        |0.2555    |17.01     |0                              
2020-06-24|CF011C13000|148.00    |137.00    |137.00    |126.00    |126.00    |128.00    |-22.00    |-20.00    |30        |91        |0         |1.96        |0.2074    |17.16     |0                              
2020-06-24|CF011C13200|117.00    |107.00    |107.00    |105.00    |105.00    |97.00     |-12.00    |-20.00    |62        |148       |18        |3.25        |0.1661    |17.33     |0                              
2020-06-24|CF011C13400|92.00     |83.00     |83.00     |83.00     |83.00     |75.00     |-9.00     |-17.00    |60        |174       |30        |2.49        |0.1333    |17.52     |0                              
2020-06-24|CF011C13600|72.00     |61.00     |61.00     |50.00     |50.00     |58.00     |-22.00    |-14.00    |15        |217       |-5        |0.43        |0.1063    |17.73     |0                              
2020-06-24|CF011C13800|58.00     |47.00     |47.00     |37.00     |39.00     |44.00     |-19.00    |-14.00    |39        |243       |7         |0.82        |0.0835    |17.96     |0                              
2020-06-24|CF011C14000|46.00     |35.00     |35.00     |28.00     |30.00     |34.00     |-16.00    |-12.00    |41        |207       |-10       |0.66        |0.0664    |18.20     |0                              
2020-06-24|CF011C14200|37.00     |27.00     |27.00     |24.00     |24.00     |26.00     |-13.00    |-11.00    |2         |148       |0         |0.03        |0.0525    |18.45     |0                              
2020-06-24|CF011C14400|30.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-10.00    |-10.00    |0         |89        |0         |0.00        |0.0412    |18.71     |0                              
2020-06-24|CF011C14600|25.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-9.00     |-9.00     |0         |107       |0         |0.00        |0.0329    |18.97     |0                              
2020-06-24|CF011C14800|20.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-8.00     |-8.00     |0         |46        |0         |0.00        |0.0257    |19.24     |0                              
2020-06-24|CF011C15000|17.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.00     |-7.00     |0         |44        |0         |0.00        |0.0208    |19.52     |0                              
2020-06-24|CF011C15200|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |96        |0         |0.00        |0.0164    |19.79     |0                              
2020-06-24|CF011C15400|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |172       |0         |0.00        |0.0132    |20.07     |0                              
2020-06-24|CF011C15600|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |104       |0         |0.00        |0.0106    |20.35     |0                              
2020-06-24|CF011C15800|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |172       |0         |0.00        |0.0084    |20.63     |0                              
2020-06-24|CF011C16000|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |223       |0         |0.00        |0.0069    |20.90     |0                              
2020-06-24|CF011C16200|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |216       |0         |0.00        |0.0055    |21.18     |0                              
2020-06-24|CF011C16400|5.00      |10.00     |10.00     |10.00     |10.00     |2.00      |5.00      |-3.00     |29        |895       |29        |0.15        |0.0045    |21.45     |0                              
2020-06-24|CF011C9900|2,152.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9763    |18.80     |0                              
2020-06-24|CF011P10000|26.00     |18.00     |18.00     |18.00     |18.00     |17.00     |-8.00     |-9.00     |29        |25        |-9        |0.25        |-0.0336   |18.63     |0                              
2020-06-24|CF011P10200|36.00     |28.00     |28.00     |27.00     |27.00     |25.00     |-9.00     |-11.00    |49        |116       |1         |0.67        |-0.0477   |18.29     |0                              
2020-06-24|CF011P10400|49.00     |40.00     |40.00     |39.00     |39.00     |37.00     |-10.00    |-12.00    |67        |107       |-7        |1.30        |-0.0676   |17.99     |0                              
2020-06-24|CF011P10600|65.00     |57.00     |59.00     |55.00     |59.00     |54.00     |-6.00     |-11.00    |31        |142       |-15       |0.87        |-0.0938   |17.71     |0                              
2020-06-24|CF011P10800|88.00     |78.00     |87.00     |78.00     |83.00     |77.00     |-5.00     |-11.00    |40        |149       |14        |1.65        |-0.1271   |17.46     |0                              
2020-06-24|CF011P11000|118.00    |117.00    |119.00    |108.00    |113.00    |108.00    |-5.00     |-10.00    |144       |306       |81        |8.07        |-0.1685   |17.25     |0                              
2020-06-24|CF011P11200|156.00    |149.00    |149.00    |149.00    |149.00    |149.00    |-7.00     |-7.00     |10        |165       |10        |0.75        |-0.2182   |17.07     |0                              
2020-06-24|CF011P11400|205.00    |201.00    |201.00    |201.00    |201.00    |201.00    |-4.00     |-4.00     |11        |138       |9         |1.11        |-0.2758   |16.93     |0                              
2020-06-24|CF011P11600|266.00    |259.00    |259.00    |259.00    |259.00    |267.00    |-7.00     |1.00      |10        |98        |0         |1.30        |-0.3403   |16.83     |0                              
2020-06-24|CF011P11800|341.00    |0.00      |0.00      |0.00      |0.00      |347.00    |6.00      |6.00      |0         |88        |0         |0.00        |-0.4096   |16.77     |0                              
2020-06-24|CF011P12000|433.00    |0.00      |0.00      |0.00      |0.00      |442.00    |9.00      |9.00      |0         |123       |0         |0.00        |-0.4812   |16.74     |0                              
2020-06-24|CF011P12200|540.00    |0.00      |0.00      |0.00      |0.00      |553.00    |13.00     |13.00     |0         |58        |0         |0.00        |-0.5523   |16.76     |0                              
2020-06-24|CF011P12400|661.00    |0.00      |0.00      |0.00      |0.00      |679.00    |18.00     |18.00     |0         |56        |0         |0.00        |-0.6199   |16.81     |0                              
2020-06-24|CF011P12600|796.00    |814.00    |814.00    |814.00    |814.00    |819.00    |18.00     |23.00     |15        |25        |5         |6.12        |-0.6822   |16.89     |0                              
2020-06-24|CF011P12800|943.00    |971.00    |971.00    |954.00    |954.00    |969.00    |11.00     |26.00     |28        |30        |2         |13.50       |-0.7380   |17.01     |0                              
2020-06-24|CF011P13000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |29.00     |29.00     |0         |52        |0         |0.00        |-0.7870   |17.16     |0                              
2020-06-24|CF011P13200|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |29.00     |29.00     |0         |36        |0         |0.00        |-0.8295   |17.33     |0                              
2020-06-24|CF011P13400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |32.00     |32.00     |0         |25        |0         |0.00        |-0.8635   |17.52     |0                              
2020-06-24|CF011P13600|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |35.00     |35.00     |0         |24        |0         |0.00        |-0.8919   |17.73     |0                              
2020-06-24|CF011P13800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |36.00     |36.00     |0         |32        |0         |0.00        |-0.9163   |17.96     |0                              
2020-06-24|CF011P14000|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |39.00     |39.00     |0         |16        |0         |0.00        |-0.9350   |18.20     |0                              
2020-06-24|CF011P14200|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |40.00     |40.00     |0         |40        |0         |0.00        |-0.9506   |18.45     |0                              
2020-06-24|CF011P14400|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |41.00     |41.00     |0         |20        |0         |0.00        |-0.9638   |18.71     |0                              
2020-06-24|CF011P14600|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |43.00     |43.00     |0         |32        |0         |0.00        |-0.9738   |18.97     |0                              
2020-06-24|CF011P14800|2,768.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |45.00     |45.00     |0         |10        |0         |0.00        |-0.9830   |19.24     |0                              
2020-06-24|CF011P15000|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.9898   |19.52     |0                              
2020-06-24|CF011P15200|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9963   |19.79     |0                              
2020-06-24|CF011P15400|3,361.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |49.00     |49.00     |0         |4         |0         |0.00        |-0.9994   |20.07     |0                              
2020-06-24|CF011P15600|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |20.35     |0                              
2020-06-24|CF011P15800|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,810.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |20.63     |0                              
2020-06-24|CF011P16000|3,960.00  |0.00      |0.00      |0.00      |0.00      |4,010.00  |50.00     |50.00     |0         |4         |0         |0.00        |-1.0000   |20.90     |0                              
2020-06-24|CF011P16200|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,210.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |21.18     |0                              
2020-06-24|CF011P16400|4,360.00  |4,402.00  |4,402.00  |4,402.00  |4,402.00  |4,410.00  |42.00     |50.00     |4         |4         |4         |8.81        |-1.0000   |21.45     |0                              
2020-06-24|CF011P9900|23.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.0280   |18.80     |0                              
2020-06-24|CF101C10000|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9378    |20.80     |0                              
2020-06-24|CF101C10200|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9257    |19.87     |0                              
2020-06-24|CF101C10400|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9089    |19.09     |0                              
2020-06-24|CF101C10600|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-36.00    |-36.00    |0         |32        |0         |0.00        |0.8884    |18.45     |0                              
2020-06-24|CF101C10800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-40.00    |-40.00    |0         |23        |0         |0.00        |0.8617    |17.94     |0                              
2020-06-24|CF101C11000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |0.8286    |17.56     |0                              
2020-06-24|CF101C11200|1,238.00  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,192.00  |-13.00    |-46.00    |1         |54        |0         |0.62        |0.7901    |17.28     |0                              
2020-06-24|CF101C11400|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-47.00    |-47.00    |0         |27        |0         |0.00        |0.7452    |17.09     |0                              
2020-06-24|CF101C11600|951.00    |905.00    |905.00    |905.00    |905.00    |903.00    |-46.00    |-48.00    |1         |61        |1         |0.46        |0.6945    |16.97     |0                              
2020-06-24|CF101C11800|824.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-48.00    |-48.00    |0         |49        |0         |0.00        |0.6404    |16.92     |0                              
2020-06-24|CF101C12000|707.00    |683.00    |683.00    |650.00    |650.00    |661.00    |-57.00    |-46.00    |23        |77        |5         |7.74        |0.5839    |16.91     |0                              
2020-06-24|CF101C12200|607.00    |578.00    |578.00    |552.00    |555.00    |559.00    |-52.00    |-48.00    |30        |153       |14        |8.36        |0.5263    |16.93     |0                              
2020-06-24|CF101C12400|518.00    |474.00    |474.00    |466.00    |466.00    |472.00    |-52.00    |-46.00    |18        |138       |-4        |4.25        |0.4695    |16.99     |0                              
2020-06-24|CF101C12600|438.00    |404.00    |404.00    |386.00    |387.00    |395.00    |-51.00    |-43.00    |93        |342       |-9        |18.23       |0.4148    |17.08     |0                              
2020-06-24|CF101C12800|373.00    |321.00    |328.00    |319.00    |319.00    |327.00    |-54.00    |-46.00    |25        |324       |0         |4.04        |0.3625    |17.18     |0                              
2020-06-24|CF101C13000|316.00    |293.00    |293.00    |262.00    |266.00    |273.00    |-50.00    |-43.00    |170       |245       |31        |23.07       |0.3154    |17.30     |0                              
2020-06-24|CF101C13200|267.00    |237.00    |243.00    |216.00    |219.00    |225.00    |-48.00    |-42.00    |121       |164       |67        |13.67       |0.2717    |17.43     |0                              
2020-06-24|CF101C13400|229.00    |184.00    |190.00    |179.00    |182.00    |184.00    |-47.00    |-45.00    |93        |125       |24        |8.59        |0.2322    |17.57     |0                              
2020-06-24|CF101C13600|193.00    |159.00    |159.00    |147.00    |151.00    |152.00    |-42.00    |-41.00    |148       |501       |63        |11.29       |0.1984    |17.72     |0                              
2020-06-24|CF101C13800|167.00    |132.00    |132.00    |123.00    |126.00    |123.00    |-41.00    |-44.00    |75        |240       |5         |4.81        |0.1671    |17.87     |0                              
2020-06-24|CF101C14000|141.00    |119.00    |122.00    |102.00    |110.00    |102.00    |-31.00    |-39.00    |251       |567       |102       |13.55       |0.1419    |18.03     |0                              
2020-06-24|CF101C14200|124.00    |98.00     |98.00     |82.00     |88.00     |83.00     |-36.00    |-41.00    |146       |199       |56        |6.54        |0.1187    |18.19     |0                              
2020-06-24|CF101C14400|106.00    |72.00     |73.00     |69.00     |73.00     |68.00     |-33.00    |-38.00    |48        |245       |-9        |1.68        |0.0999    |18.35     |0                              
2020-06-24|CF101C14600|93.00     |59.00     |59.00     |56.00     |59.00     |55.00     |-34.00    |-38.00    |117       |102       |-94       |3.40        |0.0831    |18.51     |0                              
2020-06-24|CF101C14800|81.00     |47.00     |51.00     |47.00     |51.00     |45.00     |-30.00    |-36.00    |47        |59        |12        |1.13        |0.0697    |18.67     |0                              
2020-06-24|CF101C15000|70.00     |39.00     |42.00     |36.00     |36.00     |36.00     |-34.00    |-34.00    |36        |66        |11        |0.71        |0.0575    |18.84     |0                              
2020-06-24|CF101C15200|62.00     |32.00     |34.00     |32.00     |34.00     |30.00     |-28.00    |-32.00    |21        |61        |10        |0.35        |0.0483    |19.00     |0                              
2020-06-24|CF101C15400|55.00     |43.00     |43.00     |31.00     |36.00     |24.00     |-19.00    |-31.00    |355       |1,708     |310       |6.25        |0.0394    |19.16     |0                              
2020-06-24|CF101P10000|37.00     |66.00     |66.00     |66.00     |66.00     |49.00     |29.00     |12.00     |1         |1,017     |0         |0.04        |-0.0623   |20.80     |0                              
2020-06-24|CF101P10200|49.00     |54.00     |55.00     |48.00     |48.00     |56.00     |-1.00     |7.00      |170       |308       |10        |4.44        |-0.0731   |19.87     |0                              
2020-06-24|CF101P10400|65.00     |66.00     |68.00     |61.00     |62.00     |68.00     |-3.00     |3.00      |73        |181       |27        |2.37        |-0.0884   |19.09     |0                              
2020-06-24|CF101P10600|84.00     |84.00     |85.00     |77.00     |81.00     |82.00     |-3.00     |-2.00     |117       |237       |39        |4.68        |-0.1075   |18.45     |0                              
2020-06-24|CF101P10800|109.00    |108.00    |111.00    |98.00     |100.00    |104.00    |-9.00     |-5.00     |452       |534       |168       |22.98       |-0.1326   |17.94     |0                              
2020-06-24|CF101P11000|141.00    |132.00    |142.00    |130.00    |130.00    |132.00    |-11.00    |-9.00     |132       |341       |68        |8.68        |-0.1641   |17.56     |0                              
2020-06-24|CF101P11200|180.00    |176.00    |176.00    |165.00    |167.00    |169.00    |-13.00    |-11.00    |211       |357       |119       |18.13       |-0.2013   |17.28     |0                              
2020-06-24|CF101P11400|228.00    |221.00    |224.00    |207.00    |208.00    |215.00    |-20.00    |-13.00    |205       |426       |157       |22.32       |-0.2450   |17.09     |0                              
2020-06-24|CF101P11600|289.00    |280.00    |285.00    |264.00    |266.00    |275.00    |-23.00    |-14.00    |282       |326       |166       |39.00       |-0.2948   |16.97     |0                              
2020-06-24|CF101P11800|360.00    |348.00    |351.00    |334.00    |339.00    |346.00    |-21.00    |-14.00    |98        |137       |2         |16.69       |-0.3483   |16.92     |0                              
2020-06-24|CF101P12000|441.00    |418.00    |420.00    |418.00    |420.00    |429.00    |-21.00    |-12.00    |29        |100       |11        |6.12        |-0.4043   |16.91     |0                              
2020-06-24|CF101P12200|537.00    |515.00    |528.00    |515.00    |518.00    |525.00    |-19.00    |-12.00    |24        |61        |0         |6.25        |-0.4619   |16.93     |0                              
2020-06-24|CF101P12400|646.00    |625.00    |629.00    |625.00    |629.00    |635.00    |-17.00    |-11.00    |35        |85        |16        |10.98       |-0.5186   |16.99     |0                              
2020-06-24|CF101P12600|764.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.5737   |17.08     |0                              
2020-06-24|CF101P12800|896.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-11.00    |-11.00    |0         |50        |0         |0.00        |-0.6266   |17.18     |0                              
2020-06-24|CF101P13000|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.6743   |17.30     |0                              
2020-06-24|CF101P13200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.7189   |17.43     |0                              
2020-06-24|CF101P13400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.7595   |17.57     |0                              
2020-06-24|CF101P13600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.7945   |17.72     |0                              
2020-06-24|CF101P13800|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.8273   |17.87     |0                              
2020-06-24|CF101P14000|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.8540   |18.03     |0                              
2020-06-24|CF101P14200|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.8789   |18.19     |0                              
2020-06-24|CF101P14400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8995   |18.35     |0                              
2020-06-24|CF101P14600|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9182   |18.51     |0                              
2020-06-24|CF101P14800|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |2.00      |2.00      |0         |5         |0         |0.00        |-0.9337   |18.67     |0                              
2020-06-24|CF101P15000|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9480   |18.84     |0                              
2020-06-24|CF101P15200|2,969.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.9594   |19.00     |0                              
2020-06-24|CF101P15400|3,162.00  |0.00      |0.00      |0.00      |0.00      |3,172.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9709   |19.16     |0                              
2020-06-24|CF103C11000|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7735    |22.40     |0                              
2020-06-24|CF103C11200|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7422    |22.40     |0                              
2020-06-24|CF103C11400|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7080    |22.40     |0                              
2020-06-24|CF103C11600|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6739    |22.40     |0                              
2020-06-24|CF103C11800|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6378    |22.40     |0                              
2020-06-24|CF103C12000|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6020    |22.40     |0                              
2020-06-24|CF103C12200|981.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5654    |22.40     |0                              
2020-06-24|CF103C12400|881.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5290    |22.40     |0                              
2020-06-24|CF103C12600|793.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4931    |22.40     |0                              
2020-06-24|CF103C12800|710.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4574    |22.40     |0                              
2020-06-24|CF103C13000|633.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4232    |22.40     |0                              
2020-06-24|CF103C13200|565.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.3896    |22.40     |0                              
2020-06-24|CF103C13400|499.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3573    |22.40     |0                              
2020-06-24|CF103C13600|444.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.3268    |22.40     |0                              
2020-06-24|CF103C13800|390.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.2966    |22.40     |0                              
2020-06-24|CF103C14000|345.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.2701    |22.40     |0                              
2020-06-24|CF103P11000|286.00    |0.00      |0.00      |0.00      |0.00      |293.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.2143   |22.40     |0                              
2020-06-24|CF103P11200|339.00    |0.00      |0.00      |0.00      |0.00      |347.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.2447   |22.40     |0                              
2020-06-24|CF103P11400|405.00    |0.00      |0.00      |0.00      |0.00      |414.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.2778   |22.40     |0                              
2020-06-24|CF103P11600|472.00    |0.00      |0.00      |0.00      |0.00      |483.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.3114   |22.40     |0                              
2020-06-24|CF103P11800|553.00    |0.00      |0.00      |0.00      |0.00      |565.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3468   |22.40     |0                              
2020-06-24|CF103P12000|634.00    |0.00      |0.00      |0.00      |0.00      |647.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3824   |22.40     |0                              
2020-06-24|CF103P12200|730.00    |0.00      |0.00      |0.00      |0.00      |745.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4186   |22.40     |0                              
2020-06-24|CF103P12400|827.00    |0.00      |0.00      |0.00      |0.00      |842.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4551   |22.40     |0                              
2020-06-24|CF103P12600|936.00    |0.00      |0.00      |0.00      |0.00      |954.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4909   |22.40     |0                              
2020-06-24|CF103P12800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5268   |22.40     |0                              
2020-06-24|CF103P13000|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5614   |22.40     |0                              
2020-06-24|CF103P13200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5954   |22.40     |0                              
2020-06-24|CF103P13400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6284   |22.40     |0                              
2020-06-24|CF103P13600|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6595   |22.40     |0                              
2020-06-24|CF103P13800|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6907   |22.40     |0                              
2020-06-24|CF103P14000|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.7180   |22.40     |0                              
2020-06-24|CF105C11400|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |0.7171    |22.40     |0                              
2020-06-24|CF105C11600|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6873    |22.40     |0                              
2020-06-24|CF105C11800|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6560    |22.40     |0                              
2020-06-24|CF105C12000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6246    |22.40     |0                              
2020-06-24|CF105C12200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5929    |22.40     |0                              
2020-06-24|CF105C12400|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5610    |22.40     |0                              
2020-06-24|CF105C12600|997.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5293    |22.40     |0                              
2020-06-24|CF105C12800|911.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4981    |22.40     |0                              
2020-06-24|CF105C13000|828.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4671    |22.40     |0                              
2020-06-24|CF105C13200|749.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.4368    |22.40     |0                              
2020-06-24|CF105C13400|681.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.4076    |22.40     |0                              
2020-06-24|CF105C13600|614.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.3786    |22.40     |0                              
2020-06-24|CF105C13800|554.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.3516    |22.40     |0                              
2020-06-24|CF105C14000|500.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.3253    |22.40     |0                              
2020-06-24|CF105C14200|447.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.2992    |22.40     |0                              
2020-06-24|CF105P11400|442.00    |0.00      |0.00      |0.00      |0.00      |453.00    |11.00     |11.00     |0         |9         |0         |0.00        |-0.2657   |22.40     |0                              
2020-06-24|CF105P11600|509.00    |0.00      |0.00      |0.00      |0.00      |520.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.2948   |22.40     |0                              
2020-06-24|CF105P11800|585.00    |0.00      |0.00      |0.00      |0.00      |599.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3253   |22.40     |0                              
2020-06-24|CF105P12000|667.00    |0.00      |0.00      |0.00      |0.00      |681.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3562   |22.40     |0                              
2020-06-24|CF105P12200|753.00    |0.00      |0.00      |0.00      |0.00      |770.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3875   |22.40     |0                              
2020-06-24|CF105P12400|850.00    |0.00      |0.00      |0.00      |0.00      |867.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4191   |22.40     |0                              
2020-06-24|CF105P12600|948.00    |0.00      |0.00      |0.00      |0.00      |965.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4509   |22.40     |0                              
2020-06-24|CF105P12800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.4820   |22.40     |0                              
2020-06-24|CF105P13000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5133   |22.40     |0                              
2020-06-24|CF105P13200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.5439   |22.40     |0                              
2020-06-24|CF105P13400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.5735   |22.40     |0                              
2020-06-24|CF105P13600|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6033   |22.40     |0                              
2020-06-24|CF105P13800|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.6309   |22.40     |0                              
2020-06-24|CF105P14000|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.6580   |22.40     |0                              
2020-06-24|CF105P14200|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6853   |22.40     |0                              
2020-06-24|MA008C1500|201.00    |0.00      |0.00      |0.00      |0.00      |208.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |23.52     |0                              
2020-06-24|MA008C1525|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |23.23     |0                              
2020-06-24|MA008C1550|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9976    |22.95     |0                              
2020-06-24|MA008C1575|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9897    |22.67     |0                              
2020-06-24|MA008C1600|102.00    |0.00      |0.00      |0.00      |0.00      |108.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9700    |22.39     |0                              
2020-06-24|MA008C1625|79.00     |0.00      |0.00      |0.00      |0.00      |85.00     |6.00      |6.00      |0         |1         |0         |0.00        |0.9271    |22.11     |0                              
2020-06-24|MA008C1650|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |5         |0         |0.00        |0.8478    |21.84     |0                              
2020-06-24|MA008C1675|41.00     |50.00     |50.00     |42.50     |44.50     |44.50     |3.50      |3.50      |28        |81        |-3        |1.27        |0.7087    |23.33     |0                              
2020-06-24|MA008C1700|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |24        |0         |0.00        |0.5549    |25.02     |0                              
2020-06-24|MA008C1725|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |20        |0         |0.00        |0.4139    |26.58     |0                              
2020-06-24|MA008C1750|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.2977    |28.03     |0                              
2020-06-24|MA008C1775|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |37        |0         |0.00        |0.2082    |29.39     |0                              
2020-06-24|MA008C1800|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |21        |0         |0.00        |0.1433    |30.68     |0                              
2020-06-24|MA008C1825|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |15        |0         |0.00        |0.0969    |31.89     |0                              
2020-06-24|MA008C1850|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |15        |0         |0.00        |0.0647    |33.05     |0                              
2020-06-24|MA008C1875|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |25        |0         |0.00        |0.0430    |34.15     |0                              
2020-06-24|MA008P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0002   |23.52     |0                              
2020-06-24|MA008P1525|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0008   |23.23     |0                              
2020-06-24|MA008P1550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0032   |22.95     |0                              
2020-06-24|MA008P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0106   |22.67     |0                              
2020-06-24|MA008P1600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.0299   |22.39     |0                              
2020-06-24|MA008P1625|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0726   |22.11     |0                              
2020-06-24|MA008P1650|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.1517   |21.84     |0                              
2020-06-24|MA008P1675|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |53        |0         |0.00        |-0.2906   |23.33     |0                              
2020-06-24|MA008P1700|27.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4443   |25.02     |0                              
2020-06-24|MA008P1725|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5853   |26.58     |0                              
2020-06-24|MA008P1750|62.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7016   |28.03     |0                              
2020-06-24|MA008P1775|83.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7912   |29.39     |0                              
2020-06-24|MA008P1800|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.8562   |30.68     |0                              
2020-06-24|MA008P1825|128.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9027   |31.89     |0                              
2020-06-24|MA008P1850|151.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9350   |33.05     |0                              
2020-06-24|MA008P1875|175.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9569   |34.15     |0                              
2020-06-24|MA009C1500|257.00    |262.50    |262.50    |262.50    |262.50    |265.50    |5.50      |8.50      |20        |267       |20        |5.25        |0.9565    |28.73     |0                              
2020-06-24|MA009C1525|233.00    |244.50    |246.00    |235.00    |235.00    |241.50    |2.00      |8.50      |12        |97        |-9        |2.84        |0.9432    |27.84     |0                              
2020-06-24|MA009C1550|209.50    |221.50    |221.50    |211.50    |211.50    |218.00    |2.00      |8.50      |21        |89        |1         |4.51        |0.9272    |26.96     |0                              
2020-06-24|MA009C1575|186.50    |191.50    |191.50    |191.50    |191.50    |194.50    |5.00      |8.00      |10        |149       |0         |1.92        |0.9052    |26.12     |0                              
2020-06-24|MA009C1600|164.00    |174.50    |174.50    |174.50    |174.50    |172.00    |10.50     |8.00      |1         |252       |0         |0.18        |0.8783    |25.31     |0                              
2020-06-24|MA009C1625|142.00    |143.50    |143.50    |143.50    |143.50    |149.50    |1.50      |7.50      |10        |221       |0         |1.44        |0.8451    |24.57     |0                              
2020-06-24|MA009C1650|121.00    |130.00    |135.00    |121.50    |127.00    |128.50    |6.00      |7.50      |262       |1,075     |-28       |33.57       |0.8032    |23.91     |0                              
2020-06-24|MA009C1675|102.00    |112.00    |115.50    |105.00    |110.50    |109.00    |8.50      |7.00      |99        |572       |2         |10.88       |0.7519    |23.36     |0                              
2020-06-24|MA009C1700|84.00     |93.00     |93.00     |86.50     |87.50     |91.00     |3.50      |7.00      |139       |2,107     |19        |12.66       |0.6917    |22.94     |0                              
2020-06-24|MA009C1725|69.00     |74.50     |77.50     |69.50     |72.50     |74.50     |3.50      |5.50      |147       |2,048     |-33       |10.73       |0.6241    |22.70     |0                              
2020-06-24|MA009C1750|55.50     |65.50     |66.00     |57.00     |60.50     |60.50     |5.00      |5.00      |1,143     |3,729     |266       |71.77       |0.5518    |22.66     |0                              
2020-06-24|MA009C1775|45.00     |50.50     |53.50     |47.00     |48.00     |49.00     |3.00      |4.00      |1,124     |2,195     |383       |56.47       |0.4789    |22.81     |0                              
2020-06-24|MA009C1800|36.50     |43.00     |43.00     |37.00     |38.00     |39.00     |1.50      |2.50      |2,687     |7,862     |3         |108.28      |0.4095    |23.15     |0                              
2020-06-24|MA009C1825|29.50     |34.00     |34.00     |30.00     |30.00     |31.50     |0.50      |2.00      |450       |1,432     |187       |14.72       |0.3465    |23.66     |0                              
2020-06-24|MA009C1850|24.00     |27.00     |28.50     |24.00     |24.50     |25.50     |0.50      |1.50      |457       |2,243     |-9        |12.02       |0.2917    |24.29     |0                              
2020-06-24|MA009C1875|20.00     |21.50     |22.50     |20.00     |20.50     |21.00     |0.50      |1.00      |296       |1,699     |-96       |6.19        |0.2462    |25.01     |0                              
2020-06-24|MA009C1900|17.00     |18.00     |19.00     |16.50     |16.50     |17.50     |-0.50     |0.50      |620       |4,982     |-88       |11.31       |0.2075    |25.79     |0                              
2020-06-24|MA009C1925|14.00     |15.00     |15.50     |13.00     |14.00     |14.50     |0.00      |0.50      |175       |1,312     |59        |2.56        |0.1750    |26.60     |0                              
2020-06-24|MA009C1950|12.50     |13.00     |13.00     |11.00     |12.00     |12.00     |-0.50     |-0.50     |460       |2,164     |38        |5.68        |0.1493    |27.43     |0                              
2020-06-24|MA009C1975|10.50     |11.00     |11.00     |9.50      |10.00     |10.50     |-0.50     |0.00      |361       |2,048     |-48       |3.77        |0.1265    |28.27     |0                              
2020-06-24|MA009C2000|9.50      |10.50     |12.00     |8.50      |10.00     |9.00      |0.50      |-0.50     |2,781     |15,238    |307       |28.36       |0.1091    |29.11     |0                              
2020-06-24|MA009C2025|8.00      |7.00      |8.00      |7.00      |7.50      |7.50      |-0.50     |-0.50     |94        |807       |-21       |0.68        |0.0935    |29.93     |0                              
2020-06-24|MA009C2050|7.00      |9.00      |9.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |31        |1,517     |-1        |0.22        |0.0808    |30.75     |0                              
2020-06-24|MA009C2075|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |384       |0         |0.00        |0.0703    |31.54     |0                              
2020-06-24|MA009C2100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |902       |0         |0.00        |0.0603    |32.32     |0                              
2020-06-24|MA009C2125|5.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |1         |711       |0         |0.01        |0.0533    |33.08     |0                              
2020-06-24|MA009C2150|4.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |5         |383       |-1        |0.02        |0.0467    |33.83     |0                              
2020-06-24|MA009C2175|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |20        |531       |-10       |0.06        |0.0404    |34.55     |0                              
2020-06-24|MA009C2200|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |12        |1,015     |10        |0.04        |0.0359    |35.26     |0                              
2020-06-24|MA009C2225|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |61        |1,499     |24        |0.16        |0.0319    |35.95     |0                              
2020-06-24|MA009C2250|3.00      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |102       |350       |32        |0.22        |0.0280    |36.63     |0                              
2020-06-24|MA009C2275|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |30        |282       |-10       |0.06        |0.0246    |37.28     |0                              
2020-06-24|MA009C2300|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |2         |555       |-2        |0.01        |0.0221    |37.93     |0                              
2020-06-24|MA009C2325|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |30        |340       |-30       |0.05        |0.0198    |38.55     |0                              
2020-06-24|MA009C2350|2.00      |2.00      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |50        |1,374     |-6        |0.11        |0.0175    |39.17     |0                              
2020-06-24|MA009C2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |349       |0         |0.00        |0.0154    |39.77     |0                              
2020-06-24|MA009C2400|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |3         |328       |0         |0.01        |0.0140    |40.35     |0                              
2020-06-24|MA009C2425|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |589       |10        |0.02        |0.0126    |40.92     |0                              
2020-06-24|MA009C2450|1.50      |2.00      |2.50      |1.50      |2.00      |1.00      |0.50      |-0.50     |1,883     |26,337    |-545      |3.26        |0.0113    |41.48     |0                              
2020-06-24|MA009P1500|3.50      |3.00      |3.50      |2.00      |3.50      |3.00      |0.00      |-0.50     |712       |4,516     |-18       |1.86        |-0.0434   |28.73     |0                              
2020-06-24|MA009P1525|5.00      |3.50      |5.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |337       |1,060     |31        |1.42        |-0.0562   |27.84     |0                              
2020-06-24|MA009P1550|6.00      |4.50      |6.00      |4.50      |5.50      |5.50      |-0.50     |-0.50     |689       |2,432     |-185      |3.93        |-0.0718   |26.96     |0                              
2020-06-24|MA009P1575|8.00      |6.00      |7.50      |6.00      |7.00      |7.00      |-1.00     |-1.00     |383       |1,738     |-116      |2.66        |-0.0933   |26.12     |0                              
2020-06-24|MA009P1600|10.50     |6.00      |10.00     |6.00      |9.00      |9.50      |-1.50     |-1.00     |715       |5,717     |-21       |6.39        |-0.1198   |25.31     |0                              
2020-06-24|MA009P1625|13.50     |10.50     |13.50     |10.50     |12.00     |12.00     |-1.50     |-1.50     |779       |1,431     |19        |9.36        |-0.1527   |24.57     |0                              
2020-06-24|MA009P1650|17.50     |14.50     |17.00     |14.50     |15.50     |16.00     |-2.00     |-1.50     |748       |2,976     |171       |11.81       |-0.1942   |23.91     |0                              
2020-06-24|MA009P1675|23.00     |19.00     |22.00     |19.00     |20.50     |21.00     |-2.50     |-2.00     |243       |2,362     |29        |4.97        |-0.2453   |23.36     |0                              
2020-06-24|MA009P1700|30.50     |23.50     |28.00     |23.50     |26.50     |28.00     |-4.00     |-2.50     |535       |4,621     |58        |14.15       |-0.3052   |22.94     |0                              
2020-06-24|MA009P1725|40.00     |30.00     |37.00     |30.00     |35.50     |36.50     |-4.50     |-3.50     |601       |5,295     |67        |21.04       |-0.3727   |22.70     |0                              
2020-06-24|MA009P1750|51.50     |44.00     |50.00     |44.00     |47.50     |47.50     |-4.00     |-4.00     |444       |1,725     |34        |20.91       |-0.4449   |22.66     |0                              
2020-06-24|MA009P1775|66.00     |58.50     |67.00     |57.50     |67.00     |60.50     |1.00      |-5.50     |333       |982       |37        |20.28       |-0.5178   |22.81     |0                              
2020-06-24|MA009P1800|82.00     |74.00     |77.50     |73.00     |77.50     |76.00     |-4.50     |-6.00     |58        |1,438     |2         |4.38        |-0.5872   |23.15     |0                              
2020-06-24|MA009P1825|100.50    |96.00     |96.00     |90.50     |94.00     |93.50     |-6.50     |-7.00     |37        |449       |6         |3.49        |-0.6503   |23.66     |0                              
2020-06-24|MA009P1850|120.00    |115.00    |117.50    |109.00    |117.50    |112.50    |-2.50     |-7.50     |35        |466       |-1        |4.04        |-0.7054   |24.29     |0                              
2020-06-24|MA009P1875|140.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.00     |-8.00     |0         |789       |0         |0.00        |-0.7511   |25.01     |0                              
2020-06-24|MA009P1900|162.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-8.50     |-8.50     |0         |677       |0         |0.00        |-0.7901   |25.79     |0                              
2020-06-24|MA009P1925|184.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.50     |-8.50     |0         |134       |0         |0.00        |-0.8228   |26.60     |0                              
2020-06-24|MA009P1950|207.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.00     |-9.00     |0         |239       |0         |0.00        |-0.8488   |27.43     |0                              
2020-06-24|MA009P1975|231.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-9.50     |-9.50     |0         |142       |0         |0.00        |-0.8719   |28.27     |0                              
2020-06-24|MA009P2000|254.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-9.50     |-9.50     |0         |456       |0         |0.00        |-0.8896   |29.11     |0                              
2020-06-24|MA009P2025|278.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.50     |-9.50     |0         |188       |0         |0.00        |-0.9056   |29.93     |0                              
2020-06-24|MA009P2050|302.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-9.50     |-9.50     |0         |160       |0         |0.00        |-0.9185   |30.75     |0                              
2020-06-24|MA009P2075|326.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.50     |-9.50     |0         |98        |0         |0.00        |-0.9293   |31.54     |0                              
2020-06-24|MA009P2100|350.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-9.50     |-9.50     |0         |123       |0         |0.00        |-0.9397   |32.32     |0                              
2020-06-24|MA009P2125|375.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-9.50     |-9.50     |0         |95        |0         |0.00        |-0.9470   |33.08     |0                              
2020-06-24|MA009P2150|399.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-9.50     |-9.50     |0         |97        |0         |0.00        |-0.9539   |33.83     |0                              
2020-06-24|MA009P2175|424.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-9.50     |-9.50     |0         |165       |0         |0.00        |-0.9606   |34.55     |0                              
2020-06-24|MA009P2200|448.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-9.50     |-9.50     |0         |247       |0         |0.00        |-0.9653   |35.26     |0                              
2020-06-24|MA009P2225|473.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-10.00    |-10.00    |0         |123       |0         |0.00        |-0.9697   |35.95     |0                              
2020-06-24|MA009P2250|498.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-9.50     |-9.50     |0         |127       |0         |0.00        |-0.9740   |36.63     |0                              
2020-06-24|MA009P2275|522.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-9.50     |-9.50     |0         |72        |0         |0.00        |-0.9777   |37.28     |0                              
2020-06-24|MA009P2300|547.50    |0.00      |0.00      |0.00      |0.00      |538.00    |-9.50     |-9.50     |0         |148       |0         |0.00        |-0.9805   |37.93     |0                              
2020-06-24|MA009P2325|572.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |-0.9832   |38.55     |0                              
2020-06-24|MA009P2350|597.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-9.50     |-9.50     |0         |49        |0         |0.00        |-0.9858   |39.17     |0                              
2020-06-24|MA009P2375|622.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-9.50     |-9.50     |0         |11        |0         |0.00        |-0.9883   |39.77     |0                              
2020-06-24|MA009P2400|646.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-9.00     |-9.00     |0         |41        |0         |0.00        |-0.9900   |40.35     |0                              
2020-06-24|MA009P2425|671.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-9.50     |-9.50     |0         |35        |0         |0.00        |-0.9917   |40.92     |0                              
2020-06-24|MA009P2450|696.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-9.50     |-9.50     |0         |74        |0         |0.00        |-0.9934   |41.48     |0                              
2020-06-24|MA011C1575|236.50    |0.00      |0.00      |0.00      |0.00      |242.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.8856    |21.58     |0                              
2020-06-24|MA011C1600|215.50    |0.00      |0.00      |0.00      |0.00      |221.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8575    |21.62     |0                              
2020-06-24|MA011C1625|196.00    |0.00      |0.00      |0.00      |0.00      |201.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8247    |21.66     |0                              
2020-06-24|MA011C1650|177.00    |0.00      |0.00      |0.00      |0.00      |182.00    |5.00      |5.00      |0         |23        |0         |0.00        |0.7897    |21.71     |0                              
2020-06-24|MA011C1675|159.00    |0.00      |0.00      |0.00      |0.00      |164.00    |5.00      |5.00      |0         |73        |0         |0.00        |0.7513    |21.76     |0                              
2020-06-24|MA011C1700|142.50    |145.50    |145.50    |145.50    |145.50    |147.00    |3.00      |4.50      |10        |23        |10        |1.46        |0.7100    |21.81     |0                              
2020-06-24|MA011C1725|127.00    |129.50    |134.00    |129.50    |134.00    |131.00    |7.00      |4.00      |20        |42        |0         |2.64        |0.6676    |21.87     |0                              
2020-06-24|MA011C1750|112.50    |114.00    |114.00    |114.00    |114.00    |116.50    |1.50      |4.00      |30        |34        |-10       |3.45        |0.6228    |21.93     |0                              
2020-06-24|MA011C1775|100.00    |100.50    |100.50    |100.50    |100.50    |102.50    |0.50      |2.50      |10        |45        |0         |1.01        |0.5778    |21.99     |0                              
2020-06-24|MA011C1800|87.50     |90.00     |90.50     |88.50     |90.50     |90.00     |3.00      |2.50      |33        |28        |1         |2.94        |0.5325    |22.06     |0                              
2020-06-24|MA011C1825|77.00     |77.50     |80.50     |77.50     |80.50     |79.00     |3.50      |2.00      |32        |45        |32        |2.57        |0.4878    |22.14     |0                              
2020-06-24|MA011C1850|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |31        |0         |0.00        |0.4437    |22.22     |0                              
2020-06-24|MA011C1875|58.50     |58.50     |58.50     |58.50     |58.50     |60.00     |0.00      |1.50      |2         |55        |-1        |0.12        |0.4020    |22.30     |0                              
2020-06-24|MA011C1900|50.50     |51.00     |51.00     |50.00     |50.00     |51.50     |-0.50     |1.00      |46        |47        |0         |2.35        |0.3612    |22.39     |0                              
2020-06-24|MA011C1925|43.50     |43.00     |46.00     |43.00     |44.00     |44.50     |0.50      |1.00      |55        |59        |-30       |2.48        |0.3241    |22.49     |0                              
2020-06-24|MA011C1950|37.50     |40.00     |40.50     |37.00     |37.00     |38.00     |-0.50     |0.50      |62        |72        |-12       |2.40        |0.2879    |22.59     |0                              
2020-06-24|MA011C1975|32.50     |32.00     |32.00     |32.00     |32.00     |33.00     |-0.50     |0.50      |2         |46        |0         |0.07        |0.2563    |22.70     |0                              
2020-06-24|MA011C2000|27.50     |28.50     |28.50     |27.00     |27.00     |28.00     |-0.50     |0.50      |14        |31        |-2        |0.40        |0.2254    |22.82     |0                              
2020-06-24|MA011C2025|23.50     |24.50     |24.50     |24.50     |24.50     |24.00     |1.00      |0.50      |10        |84        |0         |0.25        |0.1995    |22.95     |0                              
2020-06-24|MA011C2050|20.00     |21.00     |21.00     |21.00     |21.00     |20.50     |1.00      |0.50      |13        |30        |10        |0.28        |0.1741    |23.10     |0                              
2020-06-24|MA011C2075|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |43        |0         |0.00        |0.1535    |23.25     |0                              
2020-06-24|MA011C2100|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |76        |0         |0.00        |0.1339    |23.42     |0                              
2020-06-24|MA011C2125|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |33        |0         |0.00        |0.1171    |23.60     |0                              
2020-06-24|MA011C2150|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.1027    |23.79     |0                              
2020-06-24|MA011C2175|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |32        |0         |0.00        |0.0888    |24.01     |0                              
2020-06-24|MA011C2200|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |38        |0         |0.00        |0.0789    |24.25     |0                              
2020-06-24|MA011C2225|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |34        |0         |0.00        |0.0694    |24.51     |0                              
2020-06-24|MA011C2250|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |40        |0         |0.00        |0.0605    |24.80     |0                              
2020-06-24|MA011C2275|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |37        |0         |0.00        |0.0546    |25.12     |0                              
2020-06-24|MA011C2300|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |27        |0         |0.00        |0.0490    |25.49     |0                              
2020-06-24|MA011C2325|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |39        |0         |0.00        |0.0440    |25.89     |0                              
2020-06-24|MA011C2350|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |58        |0         |0.00        |0.0399    |26.35     |0                              
2020-06-24|MA011C2375|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |26        |0         |0.00        |0.0373    |26.87     |0                              
2020-06-24|MA011C2400|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |31        |0         |0.00        |0.0353    |27.47     |0                              
2020-06-24|MA011C2425|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |76        |0         |0.00        |0.0339    |28.15     |0                              
2020-06-24|MA011C2450|1.00      |3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |2.50      |17        |313       |17        |0.06        |0.0332    |28.95     |0                              
2020-06-24|MA011P1575|14.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-1.50     |-2.00     |10        |79        |0         |0.13        |-0.1108   |21.58     |0                              
2020-06-24|MA011P1600|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.1379   |21.62     |0                              
2020-06-24|MA011P1625|23.00     |20.50     |20.50     |20.50     |20.50     |21.00     |-2.50     |-2.00     |19        |50        |9         |0.39        |-0.1698   |21.66     |0                              
2020-06-24|MA011P1650|29.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.2040   |21.71     |0                              
2020-06-24|MA011P1675|36.00     |32.50     |32.50     |32.50     |32.50     |33.00     |-3.50     |-3.00     |43        |32        |-4        |1.41        |-0.2417   |21.76     |0                              
2020-06-24|MA011P1700|44.50     |40.50     |40.50     |40.00     |40.50     |41.00     |-4.00     |-3.50     |40        |89        |10        |1.61        |-0.2825   |21.81     |0                              
2020-06-24|MA011P1725|54.00     |49.00     |50.00     |49.00     |50.00     |49.50     |-4.00     |-4.50     |21        |25        |9         |1.05        |-0.3246   |21.87     |0                              
2020-06-24|MA011P1750|64.00     |58.00     |58.00     |58.00     |58.00     |60.00     |-6.00     |-4.00     |18        |48        |2         |1.06        |-0.3691   |21.93     |0                              
2020-06-24|MA011P1775|76.00     |72.50     |72.50     |70.00     |71.00     |71.00     |-5.00     |-5.00     |55        |85        |15        |3.91        |-0.4139   |21.99     |0                              
2020-06-24|MA011P1800|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |41        |0         |0.00        |-0.4592   |22.06     |0                              
2020-06-24|MA011P1825|102.50    |98.00     |98.00     |98.00     |98.00     |97.00     |-4.50     |-5.50     |4         |34        |0         |0.39        |-0.5038   |22.14     |0                              
2020-06-24|MA011P1850|117.50    |112.50    |112.50    |112.50    |112.50    |111.50    |-5.00     |-6.00     |20        |70        |0         |2.25        |-0.5481   |22.22     |0                              
2020-06-24|MA011P1875|133.50    |128.50    |128.50    |128.50    |128.50    |127.50    |-5.00     |-6.00     |10        |60        |10        |1.29        |-0.5899   |22.30     |0                              
2020-06-24|MA011P1900|150.50    |145.00    |145.00    |141.50    |141.50    |143.50    |-9.00     |-7.00     |20        |66        |0         |2.87        |-0.6311   |22.39     |0                              
2020-06-24|MA011P1925|168.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.6685   |22.49     |0                              
2020-06-24|MA011P1950|187.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.7051   |22.59     |0                              
2020-06-24|MA011P1975|207.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.7372   |22.70     |0                              
2020-06-24|MA011P2000|227.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.7688   |22.82     |0                              
2020-06-24|MA011P2025|248.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.7952   |22.95     |0                              
2020-06-24|MA011P2050|269.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.8214   |23.10     |0                              
2020-06-24|MA011P2075|291.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.8427   |23.25     |0                              
2020-06-24|MA011P2100|313.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.8631   |23.42     |0                              
2020-06-24|MA011P2125|336.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |-0.8807   |23.60     |0                              
2020-06-24|MA011P2150|359.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.8960   |23.79     |0                              
2020-06-24|MA011P2175|382.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.9108   |24.01     |0                              
2020-06-24|MA011P2200|406.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.9217   |24.25     |0                              
2020-06-24|MA011P2225|430.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9321   |24.51     |0                              
2020-06-24|MA011P2250|454.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.9419   |24.80     |0                              
2020-06-24|MA011P2275|478.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9488   |25.12     |0                              
2020-06-24|MA011P2300|502.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.9552   |25.49     |0                              
2020-06-24|MA011P2325|527.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.9611   |25.89     |0                              
2020-06-24|MA011P2350|551.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9660   |26.35     |0                              
2020-06-24|MA011P2375|576.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.9692   |26.87     |0                              
2020-06-24|MA011P2400|601.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.9718   |27.47     |0                              
2020-06-24|MA011P2425|626.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.9737   |28.15     |0                              
2020-06-24|MA011P2450|651.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.9747   |28.95     |0                              
2020-06-24|MA101C1600|300.50    |0.00      |0.00      |0.00      |0.00      |307.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.8908    |21.72     |0                              
2020-06-24|MA101C1625|280.00    |0.00      |0.00      |0.00      |0.00      |286.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.8682    |21.72     |0                              
2020-06-24|MA101C1650|259.50    |0.00      |0.00      |0.00      |0.00      |265.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.8440    |21.72     |0                              
2020-06-24|MA101C1675|240.00    |0.00      |0.00      |0.00      |0.00      |245.50    |5.50      |5.50      |0         |39        |0         |0.00        |0.8174    |21.73     |0                              
2020-06-24|MA101C1700|221.50    |227.50    |230.00    |227.50    |230.00    |226.50    |8.50      |5.00      |13        |36        |4         |2.99        |0.7889    |21.73     |0                              
2020-06-24|MA101C1725|204.00    |209.50    |209.50    |209.50    |209.50    |208.00    |5.50      |4.00      |3         |6         |-3        |0.63        |0.7586    |21.74     |0                              
2020-06-24|MA101C1750|187.00    |0.00      |0.00      |0.00      |0.00      |191.00    |4.00      |4.00      |0         |192       |0         |0.00        |0.7266    |21.74     |0                              
2020-06-24|MA101C1775|171.00    |0.00      |0.00      |0.00      |0.00      |174.50    |3.50      |3.50      |0         |162       |0         |0.00        |0.6932    |21.75     |0                              
2020-06-24|MA101C1800|156.50    |165.00    |167.00    |161.50    |161.50    |159.00    |5.00      |2.50      |9         |504       |0         |1.47        |0.6588    |21.75     |0                              
2020-06-24|MA101C1825|142.50    |148.50    |148.50    |145.00    |145.00    |144.50    |2.50      |2.00      |21        |118       |-10       |3.09        |0.6233    |21.76     |0                              
2020-06-24|MA101C1850|129.50    |134.00    |134.50    |127.50    |127.50    |130.50    |-2.00     |1.00      |15        |221       |-5        |2.00        |0.5876    |21.76     |0                              
2020-06-24|MA101C1875|117.50    |119.50    |122.00    |119.50    |120.50    |118.00    |3.00      |0.50      |67        |187       |-13       |8.05        |0.5514    |21.77     |0                              
2020-06-24|MA101C1900|106.00    |109.50    |110.00    |106.00    |107.00    |105.50    |1.00      |-0.50     |42        |329       |4         |4.56        |0.5154    |21.78     |0                              
2020-06-24|MA101C1925|96.00     |99.50     |99.50     |98.00     |98.00     |95.00     |2.00      |-1.00     |33        |214       |7         |3.24        |0.4798    |21.79     |0                              
2020-06-24|MA101C1950|86.00     |87.00     |89.50     |87.00     |88.50     |84.50     |2.50      |-1.50     |5         |306       |0         |0.45        |0.4444    |21.80     |0                              
2020-06-24|MA101C1975|78.00     |79.50     |79.50     |79.50     |79.50     |75.50     |1.50      |-2.50     |1         |122       |0         |0.08        |0.4108    |21.81     |0                              
2020-06-24|MA101C2000|69.50     |70.50     |71.00     |68.50     |68.50     |67.00     |-1.00     |-2.50     |97        |696       |-7        |6.74        |0.3774    |21.83     |0                              
2020-06-24|MA101C2025|62.50     |63.00     |63.00     |61.00     |61.00     |59.50     |-1.50     |-3.00     |2         |146       |0         |0.13        |0.3460    |21.84     |0                              
2020-06-24|MA101C2050|56.00     |54.50     |55.50     |53.00     |54.00     |52.50     |-2.00     |-3.50     |77        |333       |41        |4.18        |0.3158    |21.86     |0                              
2020-06-24|MA101C2075|49.50     |50.00     |50.00     |49.00     |49.00     |46.00     |-0.50     |-3.50     |60        |596       |50        |2.96        |0.2867    |21.88     |0                              
2020-06-24|MA101C2100|44.50     |43.00     |44.00     |42.00     |43.50     |41.00     |-1.00     |-3.50     |98        |1,793     |28        |4.24        |0.2605    |21.91     |0                              
2020-06-24|MA101C2125|39.50     |37.50     |38.00     |35.50     |37.00     |35.50     |-2.50     |-4.00     |258       |896       |42        |9.54        |0.2345    |21.94     |0                              
2020-06-24|MA101C2150|35.00     |33.50     |34.00     |32.50     |32.50     |31.50     |-2.50     |-3.50     |176       |114       |34        |5.81        |0.2119    |21.98     |0                              
2020-06-24|MA101C2175|31.50     |29.50     |29.50     |29.00     |29.00     |27.50     |-2.50     |-4.00     |7         |87        |5         |0.21        |0.1904    |22.03     |0                              
2020-06-24|MA101C2200|27.50     |26.50     |26.50     |25.00     |25.00     |24.00     |-2.50     |-3.50     |13        |48        |-11       |0.34        |0.1701    |22.11     |0                              
2020-06-24|MA101C2225|24.50     |53.00     |53.00     |23.00     |23.00     |21.00     |-1.50     |-3.50     |15        |48        |10        |0.50        |0.1536    |22.21     |0                              
2020-06-24|MA101C2250|22.00     |20.00     |20.00     |19.50     |19.50     |18.50     |-2.50     |-3.50     |7         |44        |-4        |0.14        |0.1380    |22.37     |0                              
2020-06-24|MA101C2275|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |64        |0         |0.00        |0.1249    |22.64     |0                              
2020-06-24|MA101C2300|17.00     |16.00     |20.00     |16.00     |16.50     |16.00     |-0.50     |-1.00     |7         |60        |-5        |0.12        |0.1178    |23.22     |0                              
2020-06-24|MA101C2325|15.00     |14.50     |15.00     |13.00     |14.00     |14.00     |-1.00     |-1.00     |10        |64        |-5        |0.14        |0.1048    |23.22     |0                              
2020-06-24|MA101C2350|13.00     |13.00     |16.50     |13.00     |16.50     |12.00     |3.50      |-1.00     |9         |752       |1         |0.12        |0.0918    |23.22     |0                              
2020-06-24|MA101P1600|13.50     |11.00     |11.50     |11.00     |11.50     |14.50     |-2.00     |1.00      |60        |568       |30        |0.68        |-0.1050   |21.72     |0                              
2020-06-24|MA101P1625|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |588       |0         |0.00        |-0.1262   |21.72     |0                              
2020-06-24|MA101P1650|22.00     |18.50     |18.50     |17.50     |17.50     |23.00     |-4.50     |1.00      |17        |182       |1         |0.32        |-0.1492   |21.72     |0                              
2020-06-24|MA101P1675|27.50     |22.50     |23.00     |22.00     |22.00     |28.00     |-5.50     |0.50      |29        |186       |-5        |0.67        |-0.1748   |21.73     |0                              
2020-06-24|MA101P1700|33.50     |26.50     |30.00     |26.00     |27.50     |33.50     |-6.00     |0.00      |122       |1,680     |13        |3.37        |-0.2023   |21.73     |0                              
2020-06-24|MA101P1725|40.50     |33.00     |34.50     |33.00     |33.50     |40.00     |-7.00     |-0.50     |152       |1,487     |110       |5.09        |-0.2319   |21.74     |0                              
2020-06-24|MA101P1750|49.00     |41.00     |42.50     |41.00     |42.50     |47.50     |-6.50     |-1.50     |40        |155       |-1        |1.79        |-0.2632   |21.74     |0                              
2020-06-24|MA101P1775|57.50     |49.00     |52.50     |49.00     |52.50     |56.00     |-5.00     |-1.50     |19        |179       |-5        |0.98        |-0.2960   |21.75     |0                              
2020-06-24|MA101P1800|67.50     |59.00     |60.00     |58.50     |60.00     |65.00     |-7.50     |-2.50     |15        |235       |-1        |0.90        |-0.3300   |21.75     |0                              
2020-06-24|MA101P1825|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |1,071     |0         |0.00        |-0.3651   |21.76     |0                              
2020-06-24|MA101P1850|90.00     |82.50     |82.50     |82.50     |82.50     |86.00     |-7.50     |-4.00     |2         |279       |-1        |0.17        |-0.4006   |21.76     |0                              
2020-06-24|MA101P1875|102.50    |92.00     |92.00     |91.50     |91.50     |98.00     |-11.00    |-4.50     |4         |101       |-2        |0.37        |-0.4367   |21.77     |0                              
2020-06-24|MA101P1900|116.00    |104.50    |104.50    |104.50    |104.50    |110.50    |-11.50    |-5.50     |2         |134       |-2        |0.21        |-0.4727   |21.78     |0                              
2020-06-24|MA101P1925|130.50    |121.50    |121.50    |118.50    |121.00    |124.50    |-9.50     |-6.00     |6         |114       |-1        |0.72        |-0.5083   |21.79     |0                              
2020-06-24|MA101P1950|145.50    |133.00    |133.00    |133.00    |133.00    |139.00    |-12.50    |-6.50     |19        |106       |1         |2.58        |-0.5440   |21.80     |0                              
2020-06-24|MA101P1975|162.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.5777   |21.81     |0                              
2020-06-24|MA101P2000|178.50    |167.50    |169.00    |167.50    |169.00    |171.00    |-9.50     |-7.50     |2         |37        |0         |0.34        |-0.6115   |21.83     |0                              
2020-06-24|MA101P2025|196.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.6433   |21.84     |0                              
2020-06-24|MA101P2050|214.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.6740   |21.86     |0                              
2020-06-24|MA101P2075|232.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.7037   |21.88     |0                              
2020-06-24|MA101P2100|252.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |-0.7305   |21.91     |0                              
2020-06-24|MA101P2125|272.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7574   |21.94     |0                              
2020-06-24|MA101P2150|292.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.7807   |21.98     |0                              
2020-06-24|MA101P2175|313.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.8030   |22.03     |0                              
2020-06-24|MA101P2200|334.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.8244   |22.11     |0                              
2020-06-24|MA101P2225|356.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8418   |22.21     |0                              
2020-06-24|MA101P2250|378.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8584   |22.37     |0                              
2020-06-24|MA101P2275|400.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.8726   |22.64     |0                              
2020-06-24|MA101P2300|423.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.8803   |23.22     |0                              
2020-06-24|MA101P2325|446.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.8945   |23.22     |0                              
2020-06-24|MA101P2350|469.00    |522.50    |522.50    |522.50    |522.50    |463.00    |53.50     |-6.00     |1         |26        |0         |0.53        |-0.9089   |23.22     |0                              
2020-06-24|MA103C1650|335.00    |0.00      |0.00      |0.00      |0.00      |338.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7634    |31.50     |0                              
2020-06-24|MA103C1675|317.00    |0.00      |0.00      |0.00      |0.00      |320.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7457    |31.16     |0                              
2020-06-24|MA103C1700|299.50    |0.00      |0.00      |0.00      |0.00      |303.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7270    |30.81     |0                              
2020-06-24|MA103C1725|282.00    |0.00      |0.00      |0.00      |0.00      |285.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7081    |30.48     |0                              
2020-06-24|MA103C1750|264.50    |0.00      |0.00      |0.00      |0.00      |267.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6888    |30.14     |0                              
2020-06-24|MA103C1775|248.50    |0.00      |0.00      |0.00      |0.00      |251.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6679    |29.80     |0                              
2020-06-24|MA103C1800|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6467    |29.46     |0                              
2020-06-24|MA103C1825|216.50    |0.00      |0.00      |0.00      |0.00      |219.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6251    |29.13     |0                              
2020-06-24|MA103C1850|204.00    |0.00      |0.00      |0.00      |0.00      |206.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6026    |29.14     |0                              
2020-06-24|MA103C1875|192.50    |0.00      |0.00      |0.00      |0.00      |195.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5799    |29.25     |0                              
2020-06-24|MA103C1900|181.00    |0.00      |0.00      |0.00      |0.00      |183.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5575    |29.36     |0                              
2020-06-24|MA103C1925|170.00    |0.00      |0.00      |0.00      |0.00      |172.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5353    |29.48     |0                              
2020-06-24|MA103C1950|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5137    |29.59     |0                              
2020-06-24|MA103C1975|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4923    |29.69     |0                              
2020-06-24|MA103C2000|141.50    |0.00      |0.00      |0.00      |0.00      |143.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4711    |29.80     |0                              
2020-06-24|MA103C2025|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.4506    |29.90     |0                              
2020-06-24|MA103C2050|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4310    |30.01     |0                              
2020-06-24|MA103C2075|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4116    |30.11     |0                              
2020-06-24|MA103C2100|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.3923    |30.21     |0                              
2020-06-24|MA103C2125|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3733    |30.21     |0                              
2020-06-24|MA103P1650|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2237   |31.50     |0                              
2020-06-24|MA103P1675|78.00     |36.00     |36.00     |36.00     |36.00     |76.00     |-42.00    |-2.00     |6         |6         |0         |0.34        |-0.2409   |31.16     |0                              
2020-06-24|MA103P1700|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2590   |30.81     |0                              
2020-06-24|MA103P1725|92.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2776   |30.48     |0                              
2020-06-24|MA103P1750|99.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2966   |30.14     |0                              
2020-06-24|MA103P1775|108.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3170   |29.80     |0                              
2020-06-24|MA103P1800|116.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3379   |29.46     |0                              
2020-06-24|MA103P1825|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3593   |29.13     |0                              
2020-06-24|MA103P1850|137.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3817   |29.14     |0                              
2020-06-24|MA103P1875|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4042   |29.25     |0                              
2020-06-24|MA103P1900|163.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4265   |29.36     |0                              
2020-06-24|MA103P1925|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4488   |29.48     |0                              
2020-06-24|MA103P1950|192.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4703   |29.59     |0                              
2020-06-24|MA103P1975|207.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4918   |29.69     |0                              
2020-06-24|MA103P2000|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5131   |29.80     |0                              
2020-06-24|MA103P2025|238.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5338   |29.90     |0                              
2020-06-24|MA103P2050|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5536   |30.01     |0                              
2020-06-24|MA103P2075|272.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5733   |30.11     |0                              
2020-06-24|MA103P2100|289.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5929   |30.21     |0                              
2020-06-24|MA103P2125|306.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6123   |30.21     |0                              
2020-06-24|MA104C1750|301.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7041    |29.95     |0                              
2020-06-24|MA104C1775|285.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6845    |29.95     |0                              
2020-06-24|MA104C1800|271.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6641    |29.95     |0                              
2020-06-24|MA104C1825|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6438    |29.95     |0                              
2020-06-24|MA104C1850|243.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6237    |29.95     |0                              
2020-06-24|MA104C1875|230.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6032    |29.95     |0                              
2020-06-24|MA104C1900|218.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5827    |29.95     |0                              
2020-06-24|MA104C1925|206.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5623    |29.95     |0                              
2020-06-24|MA104C1950|194.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5419    |29.95     |0                              
2020-06-24|MA104C1975|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5219    |29.95     |0                              
2020-06-24|MA104C2000|173.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5021    |29.95     |0                              
2020-06-24|MA104C2025|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4823    |29.95     |0                              
2020-06-24|MA104C2050|153.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4625    |29.95     |0                              
2020-06-24|MA104C2075|144.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4437    |29.95     |0                              
2020-06-24|MA104C2100|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.4252    |29.95     |0                              
2020-06-24|MA104C2125|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4067    |29.95     |0                              
2020-06-24|MA104C2150|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3882    |29.95     |0                              
2020-06-24|MA104P1750|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2799   |29.95     |0                              
2020-06-24|MA104P1775|104.50    |60.00     |60.00     |60.00     |60.00     |106.50    |-44.50    |2.00      |6         |6         |0         |0.50        |-0.2991   |29.95     |0                              
2020-06-24|MA104P1800|115.00    |0.00      |0.00      |0.00      |0.00      |117.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3190   |29.95     |0                              
2020-06-24|MA104P1825|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3390   |29.95     |0                              
2020-06-24|MA104P1850|136.50    |0.00      |0.00      |0.00      |0.00      |138.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3590   |29.95     |0                              
2020-06-24|MA104P1875|148.00    |0.00      |0.00      |0.00      |0.00      |150.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3792   |29.95     |0                              
2020-06-24|MA104P1900|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3995   |29.95     |0                              
2020-06-24|MA104P1925|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4199   |29.95     |0                              
2020-06-24|MA104P1950|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4403   |29.95     |0                              
2020-06-24|MA104P1975|199.00    |0.00      |0.00      |0.00      |0.00      |201.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4602   |29.95     |0                              
2020-06-24|MA104P2000|213.50    |0.00      |0.00      |0.00      |0.00      |216.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4801   |29.95     |0                              
2020-06-24|MA104P2025|228.00    |0.00      |0.00      |0.00      |0.00      |230.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5001   |29.95     |0                              
2020-06-24|MA104P2050|242.50    |0.00      |0.00      |0.00      |0.00      |245.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5201   |29.95     |0                              
2020-06-24|MA104P2075|258.00    |0.00      |0.00      |0.00      |0.00      |261.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5390   |29.95     |0                              
2020-06-24|MA104P2100|274.50    |0.00      |0.00      |0.00      |0.00      |277.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5578   |29.95     |0                              
2020-06-24|MA104P2125|291.00    |0.00      |0.00      |0.00      |0.00      |294.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5766   |29.95     |0                              
2020-06-24|MA104P2150|307.00    |0.00      |0.00      |0.00      |0.00      |310.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5955   |29.95     |0                              
2020-06-24|RM008C2125|209.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9939    |22.31     |0                              
2020-06-24|RM008C2150|184.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9838    |22.31     |0                              
2020-06-24|RM008C2175|160.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9645    |22.31     |0                              
2020-06-24|RM008C2200|136.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9296    |22.31     |0                              
2020-06-24|RM008C2225|113.00    |91.00     |91.00     |91.00     |91.00     |95.00     |-22.00    |-18.00    |3         |6         |3         |0.28        |0.8745    |22.31     |0                              
2020-06-24|RM008C2250|91.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-16.50    |-16.50    |0         |15        |0         |0.00        |0.7972    |22.31     |0                              
2020-06-24|RM008C2275|71.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-15.50    |-15.50    |0         |21        |0         |0.00        |0.6961    |22.31     |0                              
2020-06-24|RM008C2300|53.50     |31.00     |32.00     |30.50     |30.50     |40.00     |-23.00    |-13.50    |9         |45        |3         |0.28        |0.5803    |22.31     |0                              
2020-06-24|RM008C2325|39.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-11.50    |-11.50    |0         |27        |0         |0.00        |0.4577    |22.31     |0                              
2020-06-24|RM008C2350|27.00     |11.00     |11.00     |11.00     |11.00     |18.00     |-16.00    |-9.00     |6         |30        |0         |0.07        |0.3405    |22.37     |0                              
2020-06-24|RM008C2375|18.00     |6.50      |8.00      |6.00      |8.00      |11.00     |-10.00    |-7.00     |15        |12        |-3        |0.12        |0.2384    |22.37     |0                              
2020-06-24|RM008C2400|11.50     |4.00      |4.00      |4.00      |4.00      |6.50      |-7.50     |-5.00     |9         |25        |-9        |0.04        |0.1557    |22.37     |0                              
2020-06-24|RM008C2425|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |18        |0         |0.00        |0.0958    |22.37     |0                              
2020-06-24|RM008C2450|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |32        |0         |0.00        |0.0543    |22.37     |0                              
2020-06-24|RM008C2475|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |47        |0         |0.00        |0.0294    |22.37     |0                              
2020-06-24|RM008C2500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |33        |0         |0.00        |0.0144    |22.37     |0                              
2020-06-24|RM008C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0029    |22.37     |0                              
2020-06-24|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0005    |22.37     |0                              
2020-06-24|RM008P2125|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |5         |6         |5         |0.01        |-0.0066   |22.31     |0                              
2020-06-24|RM008P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0164   |22.31     |0                              
2020-06-24|RM008P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0354   |22.31     |0                              
2020-06-24|RM008P2200|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |6         |21        |0         |0.01        |-0.0701   |22.31     |0                              
2020-06-24|RM008P2225|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |21        |0         |0.00        |-0.1250   |22.31     |0                              
2020-06-24|RM008P2250|7.00      |1.50      |1.50      |1.50      |1.50      |9.50      |-5.50     |2.50      |4         |40        |-4        |0.01        |-0.2022   |22.31     |0                              
2020-06-24|RM008P2275|12.50     |7.50      |7.50      |7.50      |7.50      |16.00     |-5.00     |3.50      |6         |30        |0         |0.07        |-0.3032   |22.31     |0                              
2020-06-24|RM008P2300|19.50     |15.50     |15.50     |13.00     |13.00     |25.50     |-6.50     |6.00      |18        |30        |3         |0.25        |-0.4190   |22.31     |0                              
2020-06-24|RM008P2325|30.00     |27.50     |27.50     |26.00     |27.00     |37.50     |-3.00     |7.50      |8         |9         |-1        |0.23        |-0.5416   |22.31     |0                              
2020-06-24|RM008P2350|43.00     |0.00      |0.00      |0.00      |0.00      |53.00     |10.00     |10.00     |0         |3         |0         |0.00        |-0.6588   |22.37     |0                              
2020-06-24|RM008P2375|59.00     |0.00      |0.00      |0.00      |0.00      |71.00     |12.00     |12.00     |0         |18        |0         |0.00        |-0.7610   |22.37     |0                              
2020-06-24|RM008P2400|77.50     |0.00      |0.00      |0.00      |0.00      |91.50     |14.00     |14.00     |0         |0         |0         |0.00        |-0.8438   |22.37     |0                              
2020-06-24|RM008P2425|98.00     |0.00      |0.00      |0.00      |0.00      |113.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9038   |22.37     |0                              
2020-06-24|RM008P2450|120.00    |0.00      |0.00      |0.00      |0.00      |137.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.9455   |22.37     |0                              
2020-06-24|RM008P2475|143.00    |0.00      |0.00      |0.00      |0.00      |161.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9706   |22.37     |0                              
2020-06-24|RM008P2500|167.00    |0.00      |0.00      |0.00      |0.00      |185.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9859   |22.37     |0                              
2020-06-24|RM008P2550|216.00    |0.00      |0.00      |0.00      |0.00      |235.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9980   |22.37     |0                              
2020-06-24|RM008P2600|266.00    |0.00      |0.00      |0.00      |0.00      |285.00    |19.00     |19.00     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-24|RM009C2050|298.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-14.00    |-14.00    |0         |91        |0         |0.00        |0.9853    |18.31     |0                              
2020-06-24|RM009C2075|273.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-14.00    |-14.00    |0         |31        |0         |0.00        |0.9801    |17.48     |0                              
2020-06-24|RM009C2100|249.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.9719    |16.74     |0                              
2020-06-24|RM009C2125|224.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |0.9596    |16.15     |0                              
2020-06-24|RM009C2150|200.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-13.50    |-13.50    |0         |49        |0         |0.00        |0.9412    |15.74     |0                              
2020-06-24|RM009C2175|177.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-13.50    |-13.50    |0         |52        |0         |0.00        |0.9134    |15.53     |0                              
2020-06-24|RM009C2200|155.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.50    |-13.50    |0         |137       |0         |0.00        |0.8736    |15.51     |0                              
2020-06-24|RM009C2225|134.00    |117.50    |117.50    |117.50    |117.50    |121.00    |-16.50    |-13.00    |2         |169       |-1        |0.24        |0.8212    |15.66     |0                              
2020-06-24|RM009C2250|114.50    |105.00    |105.00    |103.00    |103.00    |102.00    |-11.50    |-12.50    |15        |183       |0         |1.57        |0.7576    |15.94     |0                              
2020-06-24|RM009C2275|97.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-11.50    |-11.50    |0         |186       |0         |0.00        |0.6861    |16.31     |0                              
2020-06-24|RM009C2300|81.50     |69.50     |72.50     |69.50     |72.50     |71.00     |-9.00     |-10.50    |4         |479       |-2        |0.29        |0.6109    |16.74     |0                              
2020-06-24|RM009C2325|68.50     |58.50     |63.00     |57.50     |57.50     |59.00     |-11.00    |-9.50     |113       |413       |46        |6.92        |0.5362    |17.21     |0                              
2020-06-24|RM009C2350|56.50     |48.50     |52.50     |46.00     |46.50     |48.50     |-10.00    |-8.00     |312       |2,057     |-113      |15.21       |0.4651    |17.71     |0                              
2020-06-24|RM009C2375|47.00     |41.50     |42.50     |39.50     |39.50     |40.00     |-7.50     |-7.00     |259       |827       |112       |10.69       |0.3996    |18.21     |0                              
2020-06-24|RM009C2400|39.00     |35.00     |36.00     |31.50     |31.50     |32.50     |-7.50     |-6.50     |219       |2,379     |59        |7.27        |0.3404    |18.72     |0                              
2020-06-24|RM009C2425|32.50     |28.00     |28.00     |25.00     |25.00     |26.50     |-7.50     |-6.00     |21        |680       |1         |0.57        |0.2880    |19.22     |0                              
2020-06-24|RM009C2450|26.50     |24.00     |24.00     |21.50     |21.50     |22.00     |-5.00     |-4.50     |147       |1,719     |61        |3.32        |0.2437    |19.72     |0                              
2020-06-24|RM009C2475|22.00     |18.50     |19.50     |17.00     |17.00     |18.00     |-5.00     |-4.00     |190       |830       |50        |3.54        |0.2048    |20.22     |0                              
2020-06-24|RM009C2500|18.00     |15.00     |15.50     |13.50     |14.00     |14.50     |-4.00     |-3.50     |213       |2,277     |37        |3.12        |0.1713    |20.70     |0                              
2020-06-24|RM009C2550|12.50     |9.00      |10.00     |9.00      |9.00      |10.00     |-3.50     |-2.50     |275       |2,693     |-3        |2.55        |0.1195    |21.64     |0                              
2020-06-24|RM009C2600|8.50      |6.50      |6.50      |5.50      |6.00      |6.50      |-2.50     |-2.00     |262       |4,689     |57        |1.62        |0.0834    |22.54     |0                              
2020-06-24|RM009C2650|6.00      |4.00      |4.50      |3.50      |3.50      |4.50      |-2.50     |-1.50     |118       |2,032     |-7        |0.48        |0.0580    |23.41     |0                              
2020-06-24|RM009C2700|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |50        |2,480     |-22       |0.13        |0.0409    |24.23     |0                              
2020-06-24|RM009C2750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |1,709     |0         |0.00        |0.0289    |25.02     |0                              
2020-06-24|RM009C2800|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |70        |1,432     |20        |0.14        |0.0204    |25.78     |0                              
2020-06-24|RM009C2850|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |30        |4,897     |20        |0.05        |0.0141    |26.51     |0                              
2020-06-24|RM009P2050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |1,353     |-10       |0.05        |-0.0167   |18.31     |0                              
2020-06-24|RM009P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |591       |0         |0.00        |-0.0213   |17.48     |0                              
2020-06-24|RM009P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |396       |0         |0.00        |-0.0290   |16.74     |0                              
2020-06-24|RM009P2125|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |20        |849       |20        |0.05        |-0.0405   |16.15     |0                              
2020-06-24|RM009P2150|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |135       |834       |-35       |0.46        |-0.0583   |15.74     |0                              
2020-06-24|RM009P2175|4.50      |6.50      |6.50      |4.00      |4.50      |5.00      |0.00      |0.50      |543       |839       |-8        |2.46        |-0.0854   |15.53     |0                              
2020-06-24|RM009P2200|7.50      |10.00     |10.00     |7.00      |7.00      |8.00      |-0.50     |0.50      |472       |1,575     |-171      |3.52        |-0.1245   |15.51     |0                              
2020-06-24|RM009P2225|11.00     |13.00     |14.00     |10.50     |11.50     |12.00     |0.50      |1.00      |196       |2,167     |-22       |2.33        |-0.1764   |15.66     |0                              
2020-06-24|RM009P2250|17.00     |20.00     |21.00     |16.50     |17.50     |18.50     |0.50      |1.50      |97        |1,793     |21        |1.75        |-0.2396   |15.94     |0                              
2020-06-24|RM009P2275|24.50     |28.00     |28.00     |25.50     |26.00     |26.50     |1.50      |2.00      |26        |347       |0         |0.69        |-0.3108   |16.31     |0                              
2020-06-24|RM009P2300|34.00     |40.00     |41.00     |35.00     |36.50     |37.00     |2.50      |3.00      |230       |1,416     |83        |8.53        |-0.3858   |16.74     |0                              
2020-06-24|RM009P2325|45.50     |52.00     |52.00     |46.50     |47.00     |50.00     |1.50      |4.50      |97        |1,262     |16        |4.74        |-0.4605   |17.21     |0                              
2020-06-24|RM009P2350|58.50     |62.00     |64.50     |62.00     |63.50     |64.50     |5.00      |6.00      |100       |984       |53        |6.31        |-0.5316   |17.71     |0                              
2020-06-24|RM009P2375|74.00     |79.00     |79.00     |79.00     |79.00     |80.50     |5.00      |6.50      |2         |292       |0         |0.16        |-0.5972   |18.21     |0                              
2020-06-24|RM009P2400|91.00     |0.00      |0.00      |0.00      |0.00      |98.50     |7.50      |7.50      |0         |385       |0         |0.00        |-0.6565   |18.72     |0                              
2020-06-24|RM009P2425|109.00    |0.00      |0.00      |0.00      |0.00      |117.50    |8.50      |8.50      |0         |158       |0         |0.00        |-0.7090   |19.22     |0                              
2020-06-24|RM009P2450|128.00    |0.00      |0.00      |0.00      |0.00      |137.50    |9.50      |9.50      |0         |115       |0         |0.00        |-0.7536   |19.72     |0                              
2020-06-24|RM009P2475|148.50    |157.00    |157.00    |154.50    |154.50    |158.50    |6.00      |10.00     |42        |98        |0         |6.59        |-0.7927   |20.22     |0                              
2020-06-24|RM009P2500|169.50    |0.00      |0.00      |0.00      |0.00      |180.00    |10.50     |10.50     |0         |285       |0         |0.00        |-0.8265   |20.70     |0                              
2020-06-24|RM009P2550|214.00    |0.00      |0.00      |0.00      |0.00      |225.00    |11.00     |11.00     |0         |145       |0         |0.00        |-0.8789   |21.64     |0                              
2020-06-24|RM009P2600|259.50    |0.00      |0.00      |0.00      |0.00      |272.00    |12.50     |12.50     |0         |73        |0         |0.00        |-0.9157   |22.54     |0                              
2020-06-24|RM009P2650|307.00    |319.50    |320.50    |319.50    |320.50    |319.50    |13.50     |12.50     |20        |123       |20        |6.40        |-0.9420   |23.41     |0                              
2020-06-24|RM009P2700|355.00    |0.00      |0.00      |0.00      |0.00      |368.50    |13.50     |13.50     |0         |51        |0         |0.00        |-0.9599   |24.23     |0                              
2020-06-24|RM009P2750|404.00    |0.00      |0.00      |0.00      |0.00      |417.50    |13.50     |13.50     |0         |46        |0         |0.00        |-0.9727   |25.02     |0                              
2020-06-24|RM009P2800|453.00    |0.00      |0.00      |0.00      |0.00      |467.00    |14.00     |14.00     |0         |23        |0         |0.00        |-0.9822   |25.78     |0                              
2020-06-24|RM009P2850|502.50    |0.00      |0.00      |0.00      |0.00      |516.50    |14.00     |14.00     |0         |22        |0         |0.00        |-0.9893   |26.51     |0                              
2020-06-24|RM011C2075|255.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-14.50    |-14.50    |0         |148       |0         |0.00        |0.9230    |14.12     |0                              
2020-06-24|RM011C2100|233.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.8949    |14.23     |0                              
2020-06-24|RM011C2125|211.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |0.8612    |14.37     |0                              
2020-06-24|RM011C2150|190.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.8229    |14.53     |0                              
2020-06-24|RM011C2175|171.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.7806    |14.71     |0                              
2020-06-24|RM011C2200|153.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.7350    |14.91     |0                              
2020-06-24|RM011C2225|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.6854    |15.13     |0                              
2020-06-24|RM011C2250|120.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-9.50     |-9.50     |0         |30        |0         |0.00        |0.6351    |15.36     |0                              
2020-06-24|RM011C2275|106.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-9.50     |-9.50     |0         |26        |0         |0.00        |0.5847    |15.61     |0                              
2020-06-24|RM011C2300|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.5347    |15.87     |0                              
2020-06-24|RM011C2325|82.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-7.00     |-7.00     |0         |42        |0         |0.00        |0.4866    |16.15     |0                              
2020-06-24|RM011C2350|72.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.00     |-7.00     |0         |55        |0         |0.00        |0.4404    |16.43     |0                              
2020-06-24|RM011C2375|63.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.00     |-6.00     |0         |89        |0         |0.00        |0.3977    |16.72     |0                              
2020-06-24|RM011C2400|56.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.00     |-6.00     |0         |83        |0         |0.00        |0.3570    |17.02     |0                              
2020-06-24|RM011C2425|49.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.00     |-5.00     |0         |88        |0         |0.00        |0.3211    |17.32     |0                              
2020-06-24|RM011C2450|43.50     |37.00     |37.00     |37.00     |37.00     |38.50     |-6.50     |-5.00     |1         |133       |0         |0.04        |0.2867    |17.63     |0                              
2020-06-24|RM011C2475|38.00     |32.50     |32.50     |32.50     |32.50     |34.00     |-5.50     |-4.00     |1         |96        |1         |0.04        |0.2575    |17.94     |0                              
2020-06-24|RM011C2500|34.00     |28.50     |28.50     |28.50     |28.50     |29.50     |-5.50     |-4.50     |1         |129       |1         |0.03        |0.2294    |18.25     |0                              
2020-06-24|RM011C2550|26.50     |21.50     |24.50     |21.50     |22.50     |23.00     |-4.00     |-3.50     |76        |142       |21        |1.70        |0.1837    |18.87     |0                              
2020-06-24|RM011C2600|21.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-3.50     |-3.00     |4         |113       |-4        |0.07        |0.1471    |19.50     |0                              
2020-06-24|RM011C2650|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |112       |0         |0.00        |0.1174    |20.11     |0                              
2020-06-24|RM011C2700|14.00     |12.50     |12.50     |10.50     |11.00     |11.00     |-3.00     |-3.00     |44        |182       |31        |0.49        |0.0945    |20.72     |0                              
2020-06-24|RM011P2075|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |158       |0         |0.00        |-0.0758   |14.12     |0                              
2020-06-24|RM011P2100|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |217       |0         |0.00        |-0.1022   |14.23     |0                              
2020-06-24|RM011P2125|12.00     |12.00     |12.00     |12.00     |12.00     |13.00     |0.00      |1.00      |5         |161       |5         |0.06        |-0.1344   |14.37     |0                              
2020-06-24|RM011P2150|16.00     |18.50     |18.50     |17.50     |17.50     |18.00     |1.50      |2.00      |45        |106       |-12       |0.81        |-0.1716   |14.53     |0                              
2020-06-24|RM011P2175|21.00     |0.00      |0.00      |0.00      |0.00      |24.00     |3.00      |3.00      |0         |117       |0         |0.00        |-0.2130   |14.71     |0                              
2020-06-24|RM011P2200|28.00     |30.50     |30.50     |30.00     |30.00     |31.00     |2.00      |3.00      |11        |183       |10        |0.34        |-0.2579   |14.91     |0                              
2020-06-24|RM011P2225|36.00     |39.00     |39.00     |38.00     |38.00     |40.00     |2.00      |4.00      |47        |109       |5         |1.82        |-0.3069   |15.13     |0                              
2020-06-24|RM011P2250|45.00     |48.50     |48.50     |48.50     |48.50     |50.00     |3.50      |5.00      |1         |85        |1         |0.05        |-0.3569   |15.36     |0                              
2020-06-24|RM011P2275|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |108       |0         |0.00        |-0.4070   |15.61     |0                              
2020-06-24|RM011P2300|68.00     |0.00      |0.00      |0.00      |0.00      |74.50     |6.50      |6.50      |0         |80        |0         |0.00        |-0.4570   |15.87     |0                              
2020-06-24|RM011P2325|81.00     |0.00      |0.00      |0.00      |0.00      |89.00     |8.00      |8.00      |0         |51        |0         |0.00        |-0.5051   |16.15     |0                              
2020-06-24|RM011P2350|96.00     |0.00      |0.00      |0.00      |0.00      |104.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.5514   |16.43     |0                              
2020-06-24|RM011P2375|112.00    |0.00      |0.00      |0.00      |0.00      |121.00    |9.00      |9.00      |0         |27        |0         |0.00        |-0.5942   |16.72     |0                              
2020-06-24|RM011P2400|129.00    |0.00      |0.00      |0.00      |0.00      |138.50    |9.50      |9.50      |0         |30        |0         |0.00        |-0.6352   |17.02     |0                              
2020-06-24|RM011P2425|147.00    |0.00      |0.00      |0.00      |0.00      |157.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.6714   |17.32     |0                              
2020-06-24|RM011P2450|166.00    |0.00      |0.00      |0.00      |0.00      |176.00    |10.00     |10.00     |0         |34        |0         |0.00        |-0.7063   |17.63     |0                              
2020-06-24|RM011P2475|186.00    |0.00      |0.00      |0.00      |0.00      |196.50    |10.50     |10.50     |0         |49        |0         |0.00        |-0.7359   |17.94     |0                              
2020-06-24|RM011P2500|206.50    |0.00      |0.00      |0.00      |0.00      |217.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.7645   |18.25     |0                              
2020-06-24|RM011P2550|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |16        |0         |0.00        |-0.8113   |18.87     |0                              
2020-06-24|RM011P2600|293.00    |0.00      |0.00      |0.00      |0.00      |305.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8492   |19.50     |0                              
2020-06-24|RM011P2650|339.00    |0.00      |0.00      |0.00      |0.00      |351.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8803   |20.11     |0                              
2020-06-24|RM011P2700|385.50    |0.00      |0.00      |0.00      |0.00      |398.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.9046   |20.72     |0                              
2020-06-24|RM101C2025|270.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8882    |14.74     |0                              
2020-06-24|RM101C2050|248.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8598    |14.83     |0                              
2020-06-24|RM101C2075|227.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8283    |14.93     |0                              
2020-06-24|RM101C2100|207.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.7950    |15.04     |0                              
2020-06-24|RM101C2125|189.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.50     |-9.50     |0         |47        |0         |0.00        |0.7573    |15.16     |0                              
2020-06-24|RM101C2150|171.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-9.00     |-9.00     |0         |79        |0         |0.00        |0.7183    |15.30     |0                              
2020-06-24|RM101C2175|155.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.6779    |15.45     |0                              
2020-06-24|RM101C2200|140.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.00     |-8.00     |0         |98        |0         |0.00        |0.6360    |15.62     |0                              
2020-06-24|RM101C2225|127.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.50     |-8.50     |0         |63        |0         |0.00        |0.5944    |15.81     |0                              
2020-06-24|RM101C2250|114.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-7.50     |-7.50     |0         |83        |0         |0.00        |0.5526    |16.01     |0                              
2020-06-24|RM101C2275|103.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-7.50     |-7.50     |0         |120       |0         |0.00        |0.5121    |16.23     |0                              
2020-06-24|RM101C2300|93.00     |88.00     |89.00     |88.00     |89.00     |86.00     |-4.00     |-7.00     |6         |718       |6         |0.53        |0.4731    |16.47     |0                              
2020-06-24|RM101C2325|84.00     |80.00     |80.00     |80.00     |80.00     |77.00     |-4.00     |-7.00     |1         |638       |0         |0.08        |0.4355    |16.72     |0                              
2020-06-24|RM101C2350|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |137       |0         |0.00        |0.4008    |16.98     |0                              
2020-06-24|RM101C2375|68.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.50     |-6.50     |0         |80        |0         |0.00        |0.3674    |17.25     |0                              
2020-06-24|RM101C2400|61.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.50     |-5.50     |0         |84        |0         |0.00        |0.3374    |17.53     |0                              
2020-06-24|RM101C2425|56.00     |51.50     |51.50     |51.50     |51.50     |50.50     |-4.50     |-5.50     |20        |95        |0         |1.02        |0.3091    |17.82     |0                              
2020-06-24|RM101C2450|50.50     |46.00     |46.00     |46.00     |46.00     |45.50     |-4.50     |-5.00     |22        |199       |0         |1.01        |0.2828    |18.11     |0                              
2020-06-24|RM101C2475|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |98        |0         |0.00        |0.2598    |18.40     |0                              
2020-06-24|RM101C2500|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |214       |0         |0.00        |0.2375    |18.70     |0                              
2020-06-24|RM101C2550|34.00     |30.00     |31.00     |29.50     |29.50     |31.00     |-4.50     |-3.00     |38        |727       |5         |1.14        |0.2002    |19.29     |0                              
2020-06-24|RM101P2025|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |470       |0         |0.00        |-0.1079   |14.74     |0                              
2020-06-24|RM101P2050|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |164       |0         |0.00        |-0.1344   |14.83     |0                              
2020-06-24|RM101P2075|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |227       |0         |0.00        |-0.1645   |14.93     |0                              
2020-06-24|RM101P2100|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |230       |0         |0.00        |-0.1967   |15.04     |0                              
2020-06-24|RM101P2125|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |160       |0         |0.00        |-0.2333   |15.16     |0                              
2020-06-24|RM101P2150|37.00     |0.00      |0.00      |0.00      |0.00      |41.00     |4.00      |4.00      |0         |180       |0         |0.00        |-0.2714   |15.30     |0                              
2020-06-24|RM101P2175|45.50     |0.00      |0.00      |0.00      |0.00      |50.00     |4.50      |4.50      |0         |161       |0         |0.00        |-0.3113   |15.45     |0                              
2020-06-24|RM101P2200|55.50     |0.00      |0.00      |0.00      |0.00      |60.00     |4.50      |4.50      |0         |61        |0         |0.00        |-0.3527   |15.62     |0                              
2020-06-24|RM101P2225|66.50     |0.00      |0.00      |0.00      |0.00      |71.00     |4.50      |4.50      |0         |132       |0         |0.00        |-0.3940   |15.81     |0                              
2020-06-24|RM101P2250|79.00     |0.00      |0.00      |0.00      |0.00      |84.00     |5.00      |5.00      |0         |169       |0         |0.00        |-0.4355   |16.01     |0                              
2020-06-24|RM101P2275|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |162       |0         |0.00        |-0.4761   |16.23     |0                              
2020-06-24|RM101P2300|107.00    |0.00      |0.00      |0.00      |0.00      |113.00    |6.00      |6.00      |0         |129       |0         |0.00        |-0.5150   |16.47     |0                              
2020-06-24|RM101P2325|122.50    |130.00    |130.00    |129.00    |129.00    |128.50    |6.50      |6.00      |46        |183       |10        |5.94        |-0.5529   |16.72     |0                              
2020-06-24|RM101P2350|139.00    |0.00      |0.00      |0.00      |0.00      |145.50    |6.50      |6.50      |0         |109       |0         |0.00        |-0.5877   |16.98     |0                              
2020-06-24|RM101P2375|156.50    |0.00      |0.00      |0.00      |0.00      |163.00    |6.50      |6.50      |0         |42        |0         |0.00        |-0.6215   |17.25     |0                              
2020-06-24|RM101P2400|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |56        |0         |0.00        |-0.6519   |17.53     |0                              
2020-06-24|RM101P2425|193.50    |0.00      |0.00      |0.00      |0.00      |201.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.6807   |17.82     |0                              
2020-06-24|RM101P2450|212.50    |0.00      |0.00      |0.00      |0.00      |220.50    |8.00      |8.00      |0         |25        |0         |0.00        |-0.7076   |18.11     |0                              
2020-06-24|RM101P2475|232.50    |0.00      |0.00      |0.00      |0.00      |241.00    |8.50      |8.50      |0         |7         |0         |0.00        |-0.7312   |18.40     |0                              
2020-06-24|RM101P2500|253.00    |0.00      |0.00      |0.00      |0.00      |262.00    |9.00      |9.00      |0         |7         |0         |0.00        |-0.7540   |18.70     |0                              
2020-06-24|RM101P2550|295.50    |0.00      |0.00      |0.00      |0.00      |305.00    |9.50      |9.50      |0         |35        |0         |0.00        |-0.7927   |19.29     |0                              
2020-06-24|RM103C2025|272.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8587    |14.35     |0                              
2020-06-24|RM103C2050|251.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8301    |14.44     |0                              
2020-06-24|RM103C2075|232.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8006    |14.53     |0                              
2020-06-24|RM103C2100|213.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.7672    |14.64     |0                              
2020-06-24|RM103C2125|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7339    |14.75     |0                              
2020-06-24|RM103C2150|180.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6977    |14.88     |0                              
2020-06-24|RM103C2175|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6618    |15.03     |0                              
2020-06-24|RM103C2200|150.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6245    |15.19     |0                              
2020-06-24|RM103C2225|137.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5881    |15.36     |0                              
2020-06-24|RM103C2250|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5515    |15.54     |0                              
2020-06-24|RM103C2275|114.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5161    |15.74     |0                              
2020-06-24|RM103C2300|105.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4819    |15.95     |0                              
2020-06-24|RM103C2325|96.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4489    |16.17     |0                              
2020-06-24|RM103C2350|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4180    |16.41     |0                              
2020-06-24|RM103C2375|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3886    |16.65     |0                              
2020-06-24|RM103C2400|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3604    |16.89     |0                              
2020-06-24|RM103C2425|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3353    |17.15     |0                              
2020-06-24|RM103C2450|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3112    |17.40     |0                              
2020-06-24|RM103P2025|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |55        |0         |0.00        |-0.1343   |14.35     |0                              
2020-06-24|RM103P2050|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |36        |0         |0.00        |-0.1609   |14.44     |0                              
2020-06-24|RM103P2075|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1888   |14.53     |0                              
2020-06-24|RM103P2100|33.50     |0.00      |0.00      |0.00      |0.00      |35.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.2207   |14.64     |0                              
2020-06-24|RM103P2125|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.2530   |14.75     |0                              
2020-06-24|RM103P2150|49.00     |0.00      |0.00      |0.00      |0.00      |51.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2882   |14.88     |0                              
2020-06-24|RM103P2175|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.3234   |15.03     |0                              
2020-06-24|RM103P2200|69.00     |72.50     |72.50     |72.50     |72.50     |71.50     |3.50      |2.50      |3         |21        |3         |0.22        |-0.3600   |15.19     |0                              
2020-06-24|RM103P2225|80.50     |0.00      |0.00      |0.00      |0.00      |83.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3962   |15.36     |0                              
2020-06-24|RM103P2250|93.50     |0.00      |0.00      |0.00      |0.00      |96.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.4325   |15.54     |0                              
2020-06-24|RM103P2275|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4680   |15.74     |0                              
2020-06-24|RM103P2300|121.50    |0.00      |0.00      |0.00      |0.00      |125.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5020   |15.95     |0                              
2020-06-24|RM103P2325|137.00    |0.00      |0.00      |0.00      |0.00      |140.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5353   |16.17     |0                              
2020-06-24|RM103P2350|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5665   |16.41     |0                              
2020-06-24|RM103P2375|170.50    |0.00      |0.00      |0.00      |0.00      |174.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5963   |16.65     |0                              
2020-06-24|RM103P2400|188.00    |0.00      |0.00      |0.00      |0.00      |192.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.6251   |16.89     |0                              
2020-06-24|RM103P2425|207.00    |0.00      |0.00      |0.00      |0.00      |211.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6505   |17.15     |0                              
2020-06-24|RM103P2450|226.00    |0.00      |0.00      |0.00      |0.00      |230.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6753   |17.40     |0                              
2020-06-24|RM105C2075|231.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7699    |14.18     |0                              
2020-06-24|RM105C2100|214.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7392    |14.28     |0                              
2020-06-24|RM105C2125|198.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7057    |14.40     |0                              
2020-06-24|RM105C2150|183.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.6729    |14.53     |0                              
2020-06-24|RM105C2175|168.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.6386    |14.67     |0                              
2020-06-24|RM105C2200|155.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-6.00     |-6.00     |0         |35        |0         |0.00        |0.6049    |14.82     |0                              
2020-06-24|RM105C2225|143.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.5713    |14.98     |0                              
2020-06-24|RM105C2250|131.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.5382    |15.15     |0                              
2020-06-24|RM105C2275|120.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |0.5062    |15.33     |0                              
2020-06-24|RM105C2300|111.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4752    |15.52     |0                              
2020-06-24|RM105C2325|102.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4453    |15.72     |0                              
2020-06-24|RM105C2350|94.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.00     |-4.00     |0         |10        |0         |0.00        |0.4172    |15.93     |0                              
2020-06-24|RM105C2375|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |10        |0         |0.00        |0.3905    |16.14     |0                              
2020-06-24|RM105C2400|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |0.3646    |16.36     |0                              
2020-06-24|RM105C2425|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.3415    |16.58     |0                              
2020-06-24|RM105C2450|67.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.00     |-2.00     |0         |37        |0         |0.00        |0.3194    |16.81     |0                              
2020-06-24|RM105P2075|35.50     |0.00      |0.00      |0.00      |0.00      |37.50     |2.00      |2.00      |0         |219       |0         |0.00        |-0.2156   |14.18     |0                              
2020-06-24|RM105P2100|42.50     |42.50     |42.50     |42.50     |42.50     |44.50     |0.00      |2.00      |1         |131       |1         |0.05        |-0.2450   |14.28     |0                              
2020-06-24|RM105P2125|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |118       |0         |0.00        |-0.2771   |14.40     |0                              
2020-06-24|RM105P2150|60.50     |60.00     |60.00     |60.00     |60.00     |62.50     |-0.50     |2.00      |2         |47        |1         |0.12        |-0.3091   |14.53     |0                              
2020-06-24|RM105P2175|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |16        |0         |0.00        |-0.3425   |14.67     |0                              
2020-06-24|RM105P2200|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |21        |0         |0.00        |-0.3758   |14.82     |0                              
2020-06-24|RM105P2225|94.00     |0.00      |0.00      |0.00      |0.00      |96.50     |2.50      |2.50      |0         |10        |0         |0.00        |-0.4090   |14.98     |0                              
2020-06-24|RM105P2250|107.00    |0.00      |0.00      |0.00      |0.00      |109.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4418   |15.15     |0                              
2020-06-24|RM105P2275|120.50    |0.00      |0.00      |0.00      |0.00      |123.50    |3.00      |3.00      |0         |31        |0         |0.00        |-0.4739   |15.33     |0                              
2020-06-24|RM105P2300|136.00    |0.00      |0.00      |0.00      |0.00      |139.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.5049   |15.52     |0                              
2020-06-24|RM105P2325|151.00    |0.00      |0.00      |0.00      |0.00      |154.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.5352   |15.72     |0                              
2020-06-24|RM105P2350|167.50    |0.00      |0.00      |0.00      |0.00      |171.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5635   |15.93     |0                              
2020-06-24|RM105P2375|184.50    |0.00      |0.00      |0.00      |0.00      |189.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5907   |16.14     |0                              
2020-06-24|RM105P2400|202.00    |0.00      |0.00      |0.00      |0.00      |206.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6173   |16.36     |0                              
2020-06-24|RM105P2425|220.00    |0.00      |0.00      |0.00      |0.00      |225.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6410   |16.58     |0                              
2020-06-24|RM105P2450|239.00    |0.00      |0.00      |0.00      |0.00      |245.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6638   |16.81     |0                              
2020-06-24|SR009C4300|820.00    |0.00      |0.00      |0.00      |0.00      |847.00    |27.00     |27.00     |0         |145       |0         |0.00        |0.9677    |29.58     |0                              
2020-06-24|SR009C4400|722.50    |775.00    |775.00    |758.00    |758.00    |749.50    |35.50     |27.00     |3         |136       |-2        |2.31        |0.9548    |28.01     |0                              
2020-06-24|SR009C4500|626.50    |679.50    |679.50    |673.50    |673.50    |653.50    |47.00     |27.00     |18        |98        |10        |12.21       |0.9370    |26.43     |0                              
2020-06-24|SR009C4600|531.50    |583.50    |583.50    |577.50    |577.50    |558.50    |46.00     |27.00     |12        |161       |9         |6.99        |0.9128    |24.86     |0                              
2020-06-24|SR009C4700|439.50    |458.00    |465.50    |456.50    |465.50    |465.50    |26.00     |26.00     |4         |275       |0         |1.85        |0.8790    |23.31     |0                              
2020-06-24|SR009C4800|351.00    |377.50    |410.00    |364.00    |364.50    |376.00    |13.50     |25.00     |55        |605       |-12       |21.60       |0.8314    |21.84     |0                              
2020-06-24|SR009C4900|268.50    |296.50    |327.00    |283.50    |283.50    |291.50    |15.00     |23.00     |73        |1,581     |6         |22.49       |0.7646    |20.51     |0                              
2020-06-24|SR009C5000|195.50    |205.50    |251.50    |196.00    |196.00    |215.50    |0.50      |20.00     |470       |2,320     |-14       |104.35      |0.6748    |19.42     |0                              
2020-06-24|SR009C5100|135.50    |141.00    |180.50    |131.00    |132.50    |151.50    |-3.00     |16.00     |2,140     |2,332     |-711      |339.45      |0.5622    |18.71     |0                              
2020-06-24|SR009C5200|91.00     |95.00     |123.50    |86.00     |86.50     |101.50    |-4.50     |10.50     |2,008     |3,461     |93        |207.46      |0.4395    |18.45     |0                              
2020-06-24|SR009C5300|60.50     |65.00     |81.50     |57.00     |58.00     |67.50     |-2.50     |7.00      |1,990     |4,775     |462       |133.96      |0.3266    |18.67     |0                              
2020-06-24|SR009C5400|40.50     |41.00     |53.00     |36.50     |37.50     |45.00     |-3.00     |4.50      |1,368     |5,941     |326       |60.49       |0.2357    |19.26     |0                              
2020-06-24|SR009C5500|28.50     |26.00     |35.00     |24.00     |24.50     |30.50     |-4.00     |2.00      |1,764     |6,899     |35        |50.78       |0.1688    |20.11     |0                              
2020-06-24|SR009C5600|20.50     |19.00     |22.00     |16.00     |17.00     |21.50     |-3.50     |1.00      |966       |4,740     |38        |18.23       |0.1223    |21.11     |0                              
2020-06-24|SR009C5700|15.00     |16.00     |16.50     |12.50     |12.50     |16.00     |-2.50     |1.00      |504       |6,784     |33        |7.41        |0.0904    |22.18     |0                              
2020-06-24|SR009C5800|11.50     |10.50     |12.50     |9.00      |10.00     |12.00     |-1.50     |0.50      |613       |4,775     |-2        |6.26        |0.0681    |23.27     |0                              
2020-06-24|SR009C5900|9.00      |7.50      |9.00      |7.00      |7.00      |9.00      |-2.00     |0.00      |329       |2,585     |74        |2.47        |0.0517    |24.36     |0                              
2020-06-24|SR009C6000|7.00      |7.00      |8.00      |6.50      |6.50      |7.00      |-0.50     |0.00      |1,295     |14,477    |41        |8.95        |0.0393    |25.42     |0                              
2020-06-24|SR009C6100|5.50      |6.00      |6.00      |5.50      |5.50      |5.50      |0.00      |0.00      |226       |6,225     |-8        |1.28        |0.0311    |26.46     |0                              
2020-06-24|SR009C6200|4.50      |8.00      |8.50      |5.00      |6.00      |4.00      |1.50      |-0.50     |72        |1,790     |3         |0.47        |0.0240    |27.46     |0                              
2020-06-24|SR009C6300|3.50      |5.00      |5.50      |5.00      |5.00      |3.50      |1.50      |0.00      |123       |3,435     |5         |0.65        |0.0194    |28.43     |0                              
2020-06-24|SR009C6400|3.00      |3.50      |4.50      |3.00      |4.00      |2.50      |1.00      |-0.50     |264       |9,344     |67        |1.01        |0.0151    |29.36     |0                              
2020-06-24|SR009P4300|6.50      |4.00      |6.00      |3.50      |6.00      |7.00      |-0.50     |0.50      |985       |5,879     |187       |4.63        |-0.0327   |29.58     |0                              
2020-06-24|SR009P4400|9.00      |6.00      |10.00     |6.00      |10.00     |9.50      |1.00      |0.50      |796       |3,029     |50        |6.49        |-0.0450   |28.01     |0                              
2020-06-24|SR009P4500|13.00     |11.00     |15.00     |11.00     |15.00     |13.00     |2.00      |0.00      |1,123     |4,337     |282       |14.28       |-0.0623   |26.43     |0                              
2020-06-24|SR009P4600|18.00     |17.00     |23.00     |16.50     |23.00     |18.00     |5.00      |0.00      |497       |7,310     |-32       |9.95        |-0.0859   |24.86     |0                              
2020-06-24|SR009P4700|25.50     |21.50     |30.50     |21.50     |30.50     |25.00     |5.00      |-0.50     |886       |4,794     |178       |22.69       |-0.1191   |23.31     |0                              
2020-06-24|SR009P4800|37.00     |34.00     |44.50     |33.00     |44.50     |35.00     |7.50      |-2.00     |994       |9,123     |411       |37.25       |-0.1663   |21.84     |0                              
2020-06-24|SR009P4900|54.00     |57.00     |67.50     |52.00     |67.00     |50.50     |13.00     |-3.50     |1,180     |11,418    |69        |66.64       |-0.2326   |20.51     |0                              
2020-06-24|SR009P5000|80.50     |78.50     |90.00     |68.50     |90.00     |74.00     |9.50      |-6.50     |1,380     |4,418     |257       |105.38      |-0.3220   |19.42     |0                              
2020-06-24|SR009P5100|120.50    |113.00    |124.50    |98.50     |124.50    |109.50    |4.00      |-11.00    |837       |2,852     |313       |90.13       |-0.4345   |18.71     |0                              
2020-06-24|SR009P5200|175.50    |166.50    |180.50    |138.00    |180.50    |159.50    |5.00      |-16.00    |309       |1,592     |95        |47.49       |-0.5572   |18.45     |0                              
2020-06-24|SR009P5300|245.00    |226.50    |236.50    |200.00    |234.00    |225.00    |-11.00    |-20.00    |89        |1,338     |-1        |18.90       |-0.6703   |18.67     |0                              
2020-06-24|SR009P5400|325.00    |277.50    |320.50    |277.50    |320.50    |302.50    |-4.50     |-22.50    |27        |2,202     |9         |7.92        |-0.7616   |19.26     |0                              
2020-06-24|SR009P5500|412.50    |386.00    |417.00    |352.00    |417.00    |387.50    |4.50      |-25.00    |57        |4,605     |-1        |21.07       |-0.8290   |20.11     |0                              
2020-06-24|SR009P5600|504.00    |439.50    |499.00    |439.50    |499.00    |478.50    |-5.00     |-25.50    |30        |3,481     |0         |14.21       |-0.8761   |21.11     |0                              
2020-06-24|SR009P5700|598.50    |543.50    |588.00    |543.50    |588.00    |572.50    |-10.50    |-26.00    |70        |588       |0         |39.14       |-0.9086   |22.18     |0                              
2020-06-24|SR009P5800|695.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-26.50    |-26.50    |0         |392       |0         |0.00        |-0.9315   |23.27     |0                              
2020-06-24|SR009P5900|792.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-26.50    |-26.50    |0         |163       |0         |0.00        |-0.9485   |24.36     |0                              
2020-06-24|SR009P6000|890.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-27.00    |-27.00    |0         |368       |0         |0.00        |-0.9616   |25.42     |0                              
2020-06-24|SR009P6100|988.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-27.00    |-27.00    |0         |99        |0         |0.00        |-0.9704   |26.46     |0                              
2020-06-24|SR009P6200|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |-27.00    |-27.00    |0         |57        |0         |0.00        |-0.9781   |27.46     |0                              
2020-06-24|SR009P6300|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,159.50  |-27.00    |-27.00    |0         |39        |0         |0.00        |-0.9833   |28.43     |0                              
2020-06-24|SR009P6400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-27.00    |-27.00    |0         |63        |0         |0.00        |-0.9883   |29.36     |0                              
2020-06-24|SR011C4300|770.00    |0.00      |0.00      |0.00      |0.00      |778.00    |8.00      |8.00      |0         |1         |0         |0.00        |0.9447    |19.47     |0                              
2020-06-24|SR011C4400|678.00    |0.00      |0.00      |0.00      |0.00      |685.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.9175    |19.15     |0                              
2020-06-24|SR011C4500|589.00    |0.00      |0.00      |0.00      |0.00      |596.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8823    |18.85     |0                              
2020-06-24|SR011C4600|505.00    |0.00      |0.00      |0.00      |0.00      |510.50    |5.50      |5.50      |0         |36        |0         |0.00        |0.8379    |18.57     |0                              
2020-06-24|SR011C4700|426.00    |0.00      |0.00      |0.00      |0.00      |430.50    |4.50      |4.50      |0         |35        |0         |0.00        |0.7837    |18.32     |0                              
2020-06-24|SR011C4800|353.50    |0.00      |0.00      |0.00      |0.00      |356.50    |3.00      |3.00      |0         |47        |0         |0.00        |0.7199    |18.10     |0                              
2020-06-24|SR011C4900|288.50    |0.00      |0.00      |0.00      |0.00      |290.00    |1.50      |1.50      |0         |37        |0         |0.00        |0.6479    |17.92     |0                              
2020-06-24|SR011C5000|231.50    |235.50    |246.00    |212.50    |212.50    |231.50    |-19.00    |0.00      |19        |218       |3         |4.33        |0.5703    |17.79     |0                              
2020-06-24|SR011C5100|183.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.50     |-1.50     |0         |46        |0         |0.00        |0.4904    |17.70     |0                              
2020-06-24|SR011C5200|143.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-3.00     |-3.00     |0         |44        |0         |0.00        |0.4119    |17.67     |0                              
2020-06-24|SR011C5300|110.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.00     |-4.00     |0         |63        |0         |0.00        |0.3386    |17.70     |0                              
2020-06-24|SR011C5400|84.00     |81.00     |85.00     |81.00     |85.00     |80.00     |1.00      |-4.00     |13        |69        |8         |1.06        |0.2730    |17.81     |0                              
2020-06-24|SR011C5500|63.50     |60.00     |64.00     |60.00     |64.00     |59.50     |0.50      |-4.00     |2         |82        |0         |0.13        |0.2168    |17.98     |0                              
2020-06-24|SR011C5600|48.00     |46.50     |46.50     |46.50     |46.50     |44.50     |-1.50     |-3.50     |10        |64        |-10       |0.47        |0.1707    |18.24     |0                              
2020-06-24|SR011C5700|36.50     |33.50     |34.50     |33.50     |34.00     |34.00     |-2.50     |-2.50     |94        |31        |-54       |3.21        |0.1352    |18.57     |0                              
2020-06-24|SR011C5800|27.50     |23.50     |24.50     |23.50     |24.50     |26.50     |-3.00     |-1.00     |80        |51        |-14       |2.00        |0.1074    |18.99     |0                              
2020-06-24|SR011C5900|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |56        |0         |0.00        |0.0852    |19.49     |0                              
2020-06-24|SR011C6000|16.00     |12.50     |12.50     |12.00     |12.00     |17.00     |-4.00     |1.00      |61        |67        |-31       |0.80        |0.0700    |20.07     |0                              
2020-06-24|SR011C6100|12.00     |10.00     |10.00     |10.00     |10.00     |13.50     |-2.00     |1.50      |10        |111       |5         |0.10        |0.0574    |20.71     |0                              
2020-06-24|SR011C6200|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |24        |0         |0.00        |0.0489    |21.40     |0                              
2020-06-24|SR011C6300|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |60        |0         |0.00        |0.0414    |22.13     |0                              
2020-06-24|SR011C6400|5.50      |0.00      |0.00      |0.00      |0.00      |9.00      |3.50      |3.50      |0         |67        |0         |0.00        |0.0363    |22.90     |0                              
2020-06-24|SR011P4300|16.50     |13.50     |13.50     |13.00     |13.00     |13.50     |-3.50     |-3.00     |16        |492       |0         |0.21        |-0.0555   |19.47     |0                              
2020-06-24|SR011P4400|24.00     |21.00     |21.00     |21.00     |21.00     |20.50     |-3.00     |-3.50     |6         |171       |6         |0.13        |-0.0807   |19.15     |0                              
2020-06-24|SR011P4500|35.00     |30.50     |32.50     |29.00     |32.50     |31.00     |-2.50     |-4.00     |34        |86        |15        |1.06        |-0.1141   |18.85     |0                              
2020-06-24|SR011P4600|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |73        |0         |0.00        |-0.1570   |18.57     |0                              
2020-06-24|SR011P4700|71.00     |59.00     |67.00     |58.00     |67.00     |64.50     |-4.00     |-6.50     |8         |62        |6         |0.49        |-0.2100   |18.32     |0                              
2020-06-24|SR011P4800|97.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-7.50     |-7.50     |0         |65        |0         |0.00        |-0.2728   |18.10     |0                              
2020-06-24|SR011P4900|132.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.3441   |17.92     |0                              
2020-06-24|SR011P5000|174.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-11.00    |-11.00    |0         |117       |0         |0.00        |-0.4214   |17.79     |0                              
2020-06-24|SR011P5100|225.00    |207.50    |208.50    |199.00    |199.00    |212.00    |-26.00    |-13.00    |34        |45        |4         |7.10        |-0.5012   |17.70     |0                              
2020-06-24|SR011P5200|283.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-14.00    |-14.00    |0         |62        |0         |0.00        |-0.5799   |17.67     |0                              
2020-06-24|SR011P5300|350.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-14.50    |-14.50    |0         |42        |0         |0.00        |-0.6538   |17.70     |0                              
2020-06-24|SR011P5400|423.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-15.00    |-15.00    |0         |51        |0         |0.00        |-0.7202   |17.81     |0                              
2020-06-24|SR011P5500|502.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-14.50    |-14.50    |0         |38        |0         |0.00        |-0.7774   |17.98     |0                              
2020-06-24|SR011P5600|586.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-14.00    |-14.00    |0         |41        |0         |0.00        |-0.8247   |18.24     |0                              
2020-06-24|SR011P5700|674.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-13.00    |-13.00    |0         |28        |0         |0.00        |-0.8615   |18.57     |0                              
2020-06-24|SR011P5800|765.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.8908   |18.99     |0                              
2020-06-24|SR011P5900|857.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.9145   |19.49     |0                              
2020-06-24|SR011P6000|953.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.9311   |20.07     |0                              
2020-06-24|SR011P6100|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.9452   |20.71     |0                              
2020-06-24|SR011P6200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.9550   |21.40     |0                              
2020-06-24|SR011P6300|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,235.50  |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.9638   |22.13     |0                              
2020-06-24|SR011P6400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,334.50  |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9700   |22.90     |0                              
2020-06-24|SR101C4200|775.00    |0.00      |0.00      |0.00      |0.00      |786.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.8791    |22.14     |0                              
2020-06-24|SR101C4300|685.00    |0.00      |0.00      |0.00      |0.00      |693.50    |8.50      |8.50      |0         |7         |0         |0.00        |0.8566    |20.89     |0                              
2020-06-24|SR101C4400|599.50    |0.00      |0.00      |0.00      |0.00      |606.50    |7.00      |7.00      |0         |94        |0         |0.00        |0.8240    |19.96     |0                              
2020-06-24|SR101C4500|518.00    |0.00      |0.00      |0.00      |0.00      |524.00    |6.00      |6.00      |0         |114       |0         |0.00        |0.7837    |19.28     |0                              
2020-06-24|SR101C4600|442.00    |0.00      |0.00      |0.00      |0.00      |446.50    |4.50      |4.50      |0         |142       |0         |0.00        |0.7352    |18.80     |0                              
2020-06-24|SR101C4700|372.00    |0.00      |0.00      |0.00      |0.00      |376.50    |4.50      |4.50      |0         |319       |0         |0.00        |0.6784    |18.46     |0                              
2020-06-24|SR101C4800|310.00    |322.00    |322.00    |322.00    |322.00    |314.00    |12.00     |4.00      |1         |1,671     |-1        |0.32        |0.6159    |18.24     |0                              
2020-06-24|SR101C4900|255.50    |269.00    |279.50    |253.00    |253.00    |259.00    |-2.50     |3.50      |53        |8,610     |38        |14.39       |0.5503    |18.11     |0                              
2020-06-24|SR101C5000|208.00    |217.00    |217.00    |217.00    |217.00    |211.00    |9.00      |3.00      |4         |493       |-3        |0.85        |0.4840    |18.03     |0                              
2020-06-24|SR101C5100|167.50    |170.00    |182.00    |163.50    |164.00    |170.00    |-3.50     |2.50      |38        |1,047     |7         |6.63        |0.4190    |18.01     |0                              
2020-06-24|SR101C5200|133.50    |140.00    |142.00    |132.00    |132.00    |135.50    |-1.50     |2.00      |41        |856       |19        |5.75        |0.3571    |18.03     |0                              
2020-06-24|SR101C5300|106.00    |106.50    |116.50    |101.00    |101.00    |107.50    |-5.00     |1.50      |113       |2,210     |62        |12.37       |0.3008    |18.07     |0                              
2020-06-24|SR101C5400|84.00     |93.50     |94.00     |82.00     |82.00     |85.00     |-2.00     |1.00      |309       |411       |-135      |27.30       |0.2507    |18.14     |0                              
2020-06-24|SR101C5500|66.00     |68.50     |68.50     |67.00     |67.00     |66.50     |1.00      |0.50      |5         |508       |0         |0.34        |0.2064    |18.23     |0                              
2020-06-24|SR101C5600|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |184       |0         |0.00        |0.1673    |18.33     |0                              
2020-06-24|SR101C5700|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |392       |0         |0.00        |0.1358    |18.44     |0                              
2020-06-24|SR101C5800|31.50     |40.00     |41.00     |35.50     |35.50     |31.00     |4.00      |-0.50     |8         |1,152     |3         |0.32        |0.1092    |18.56     |0                              
2020-06-24|SR101C5900|24.00     |31.00     |31.00     |31.00     |31.00     |23.50     |7.00      |-0.50     |10        |702       |0         |0.31        |0.0862    |18.69     |0                              
2020-06-24|SR101C6000|19.00     |26.00     |26.00     |26.00     |26.00     |18.00     |7.00      |-1.00     |2         |406       |-2        |0.05        |0.0689    |18.82     |0                              
2020-06-24|SR101C6100|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |96        |0         |0.00        |0.0543    |18.96     |0                              
2020-06-24|SR101C6200|11.50     |19.50     |19.50     |19.50     |19.50     |10.50     |8.00      |-1.00     |3         |328       |0         |0.06        |0.0424    |19.09     |0                              
2020-06-24|SR101C6300|9.00      |24.00     |24.00     |17.50     |17.50     |8.00      |8.50      |-1.00     |33        |1,435     |4         |0.64        |0.0335    |19.23     |0                              
2020-06-24|SR101P4200|39.00     |36.50     |39.00     |35.50     |39.00     |44.50     |0.00      |5.50      |347       |2,097     |56        |12.93       |-0.1159   |22.14     |0                              
2020-06-24|SR101P4300|48.50     |46.00     |50.00     |45.50     |50.00     |51.00     |1.50      |2.50      |157       |709       |13        |7.37        |-0.1373   |20.89     |0                              
2020-06-24|SR101P4400|62.50     |61.50     |66.50     |58.50     |66.50     |63.50     |4.00      |1.00      |200       |1,597     |117       |12.41       |-0.1684   |19.96     |0                              
2020-06-24|SR101P4500|80.00     |74.00     |86.50     |74.00     |86.50     |80.00     |6.50      |0.00      |345       |2,267     |134       |27.17       |-0.2074   |19.28     |0                              
2020-06-24|SR101P4600|102.50    |96.00     |106.50    |96.00     |106.50    |101.50    |4.00      |-1.00     |63        |1,205     |60        |6.33        |-0.2549   |18.80     |0                              
2020-06-24|SR101P4700|132.00    |127.50    |128.00    |123.00    |128.00    |130.50    |-4.00     |-1.50     |34        |1,037     |14        |4.30        |-0.3107   |18.46     |0                              
2020-06-24|SR101P4800|169.00    |164.50    |164.50    |164.50    |164.50    |167.00    |-4.50     |-2.00     |2         |1,893     |-1        |0.33        |-0.3725   |18.24     |0                              
2020-06-24|SR101P4900|213.00    |201.50    |224.00    |201.50    |224.00    |210.50    |11.00     |-2.50     |33        |866       |0         |7.01        |-0.4378   |18.11     |0                              
2020-06-24|SR101P5000|264.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.00     |-3.00     |0         |200       |0         |0.00        |-0.5041   |18.03     |0                              
2020-06-24|SR101P5100|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |137       |0         |0.00        |-0.5694   |18.01     |0                              
2020-06-24|SR101P5200|387.50    |370.00    |370.00    |370.00    |370.00    |383.50    |-17.50    |-4.00     |1         |162       |0         |0.37        |-0.6320   |18.03     |0                              
2020-06-24|SR101P5300|459.00    |453.50    |454.50    |444.50    |448.00    |454.50    |-11.00    |-4.50     |7         |106       |-1        |3.15        |-0.6892   |18.07     |0                              
2020-06-24|SR101P5400|536.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-5.00     |-5.00     |0         |154       |0         |0.00        |-0.7404   |18.14     |0                              
2020-06-24|SR101P5500|617.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.7863   |18.23     |0                              
2020-06-24|SR101P5600|701.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.8271   |18.33     |0                              
2020-06-24|SR101P5700|790.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.8605   |18.44     |0                              
2020-06-24|SR101P5800|881.00    |0.00      |0.00      |0.00      |0.00      |874.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |-0.8893   |18.56     |0                              
2020-06-24|SR101P5900|973.50    |0.00      |0.00      |0.00      |0.00      |966.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.9148   |18.69     |0                              
2020-06-24|SR101P6000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.9346   |18.82     |0                              
2020-06-24|SR101P6100|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.9521   |18.96     |0                              
2020-06-24|SR101P6200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.9670   |19.09     |0                              
2020-06-24|SR101P6300|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9790   |19.23     |0                              
2020-06-24|SR105C4400|625.50    |632.00    |632.00    |632.00    |632.00    |620.00    |6.50      |-5.50     |1         |1         |1         |0.63        |0.7641    |18.78     |0                              
2020-06-24|SR105C4500|554.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7222    |18.57     |0                              
2020-06-24|SR105C4600|487.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6776    |18.36     |0                              
2020-06-24|SR105C4700|427.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6294    |18.15     |0                              
2020-06-24|SR105C4800|370.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5799    |17.95     |0                              
2020-06-24|SR105C4900|318.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5288    |17.76     |0                              
2020-06-24|SR105C5000|273.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4787    |17.92     |0                              
2020-06-24|SR105C5100|233.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4307    |18.10     |0                              
2020-06-24|SR105C5200|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3858    |18.27     |0                              
2020-06-24|SR105C5300|168.50    |0.00      |0.00      |0.00      |0.00      |170.50    |2.00      |2.00      |0         |5         |0         |0.00        |0.3439    |18.44     |0                              
2020-06-24|SR105C5400|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |14        |0         |0.00        |0.3047    |18.61     |0                              
2020-06-24|SR105C5500|119.50    |123.50    |123.50    |119.50    |119.50    |125.00    |0.00      |5.50      |3         |18        |1         |0.37        |0.2698    |18.77     |0                              
2020-06-24|SR105P4400|114.00    |108.50    |108.50    |107.50    |107.50    |113.50    |-6.50     |-0.50     |15        |29        |10        |1.63        |-0.2208   |18.78     |0                              
2020-06-24|SR105P4500|141.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2610   |18.57     |0                              
2020-06-24|SR105P4600|172.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.3044   |18.36     |0                              
2020-06-24|SR105P4700|210.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3514   |18.15     |0                              
2020-06-24|SR105P4800|251.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4004   |17.95     |0                              
2020-06-24|SR105P4900|297.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4514   |17.76     |0                              
2020-06-24|SR105P5000|350.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5014   |17.92     |0                              
2020-06-24|SR105P5100|408.50    |0.00      |0.00      |0.00      |0.00      |410.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5499   |18.10     |0                              
2020-06-24|SR105P5200|472.50    |0.00      |0.00      |0.00      |0.00      |476.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5957   |18.27     |0                              
2020-06-24|SR105P5300|540.50    |0.00      |0.00      |0.00      |0.00      |547.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6386   |18.44     |0                              
2020-06-24|SR105P5400|611.50    |0.00      |0.00      |0.00      |0.00      |620.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6792   |18.61     |0                              
2020-06-24|SR105P5500|688.00    |0.00      |0.00      |0.00      |0.00      |698.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.7157   |18.77     |0                              
2020-06-24|TA008C3100|592.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9968    |42.23     |0                              
2020-06-24|TA008C3150|542.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9960    |38.95     |0                              
2020-06-24|TA008C3200|492.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9950    |35.88     |0                              
2020-06-24|TA008C3250|442.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9935    |33.08     |0                              
2020-06-24|TA008C3300|392.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9903    |30.59     |0                              
2020-06-24|TA008C3350|343.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9847    |28.44     |0                              
2020-06-24|TA008C3400|293.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9742    |26.61     |0                              
2020-06-24|TA008C3450|245.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9545    |25.04     |0                              
2020-06-24|TA008C3500|197.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.9189    |23.71     |0                              
2020-06-24|TA008C3550|152.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8560    |22.58     |0                              
2020-06-24|TA008C3600|110.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.7565    |21.61     |0                              
2020-06-24|TA008C3650|74.00     |34.00     |34.00     |34.00     |34.00     |66.50     |-40.00    |-7.50     |2         |20        |-2        |0.04        |0.6177    |20.76     |0                              
2020-06-24|TA008C3700|45.00     |39.50     |39.50     |39.50     |39.50     |39.00     |-5.50     |-6.00     |1         |19        |1         |0.02        |0.4510    |20.03     |0                              
2020-06-24|TA008C3750|24.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.2841    |19.38     |0                              
2020-06-24|TA008C3800|11.00     |14.50     |14.50     |12.00     |12.00     |8.50      |1.00      |-2.50     |5         |23        |4         |0.03        |0.1499    |18.81     |0                              
2020-06-24|TA008C3850|4.50      |9.50      |9.50      |9.50      |9.50      |3.00      |5.00      |-1.50     |1         |24        |-1        |0.01        |0.0640    |18.30     |0                              
2020-06-24|TA008C3900|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0212    |17.85     |0                              
2020-06-24|TA008C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |0.0054    |17.44     |0                              
2020-06-24|TA008C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0010    |17.07     |0                              
2020-06-24|TA008C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |16.73     |0                              
2020-06-24|TA008P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |11        |0         |0.00        |-0.0039   |42.23     |0                              
2020-06-24|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9         |0         |0.00        |-0.0046   |38.95     |0                              
2020-06-24|TA008P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0055   |35.88     |0                              
2020-06-24|TA008P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |-0.0070   |33.08     |0                              
2020-06-24|TA008P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0101   |30.59     |0                              
2020-06-24|TA008P3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0155   |28.44     |0                              
2020-06-24|TA008P3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.0258   |26.61     |0                              
2020-06-24|TA008P3450|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |4         |0         |0.00        |-0.0453   |25.04     |0                              
2020-06-24|TA008P3500|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.0808   |23.71     |0                              
2020-06-24|TA008P3550|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1435   |22.58     |0                              
2020-06-24|TA008P3600|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |34        |0         |0.00        |-0.2428   |21.61     |0                              
2020-06-24|TA008P3650|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.3816   |20.76     |0                              
2020-06-24|TA008P3700|53.00     |0.00      |0.00      |0.00      |0.00      |55.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.5482   |20.03     |0                              
2020-06-24|TA008P3750|82.00     |0.00      |0.00      |0.00      |0.00      |85.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.7152   |19.38     |0                              
2020-06-24|TA008P3800|119.00    |0.00      |0.00      |0.00      |0.00      |124.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8495   |18.81     |0                              
2020-06-24|TA008P3850|162.00    |0.00      |0.00      |0.00      |0.00      |169.00    |7.00      |7.00      |0         |1         |0         |0.00        |-0.9357   |18.30     |0                              
2020-06-24|TA008P3900|209.50    |0.00      |0.00      |0.00      |0.00      |216.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9789   |17.85     |0                              
2020-06-24|TA008P3950|258.00    |0.00      |0.00      |0.00      |0.00      |266.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9953   |17.44     |0                              
2020-06-24|TA008P4000|308.00    |0.00      |0.00      |0.00      |0.00      |316.00    |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |17.07     |0                              
2020-06-24|TA008P4050|358.00    |0.00      |0.00      |0.00      |0.00      |366.00    |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |16.73     |0                              
2020-06-24|TA009C2850|862.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.9915    |34.97     |0                              
2020-06-24|TA009C2900|813.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |0.9882    |33.84     |0                              
2020-06-24|TA009C2950|763.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |0.9847    |32.71     |0                              
2020-06-24|TA009C3000|713.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-5.50     |-5.50     |0         |337       |0         |0.00        |0.9805    |31.56     |0                              
2020-06-24|TA009C3050|664.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-6.00     |-6.00     |0         |287       |0         |0.00        |0.9750    |30.41     |0                              
2020-06-24|TA009C3100|615.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-5.50     |-5.50     |0         |357       |0         |0.00        |0.9692    |29.26     |0                              
2020-06-24|TA009C3150|566.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-5.50     |-5.50     |0         |369       |0         |0.00        |0.9606    |28.11     |0                              
2020-06-24|TA009C3200|517.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-5.50     |-5.50     |0         |646       |0         |0.00        |0.9514    |26.97     |0                              
2020-06-24|TA009C3250|469.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-5.50     |-5.50     |0         |352       |0         |0.00        |0.9382    |25.84     |0                              
2020-06-24|TA009C3300|421.50    |433.50    |433.50    |418.00    |418.00    |416.00    |-3.50     |-5.50     |3         |625       |-1        |0.64        |0.9229    |24.73     |0                              
2020-06-24|TA009C3350|374.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-5.50     |-5.50     |0         |528       |0         |0.00        |0.9019    |23.68     |0                              
2020-06-24|TA009C3400|328.50    |333.50    |333.50    |316.00    |319.00    |323.00    |-9.50     |-5.50     |27        |788       |-15       |4.30        |0.8752    |22.70     |0                              
2020-06-24|TA009C3450|284.00    |303.00    |303.00    |270.50    |270.50    |278.50    |-13.50    |-5.50     |65        |949       |-41       |9.42        |0.8411    |21.83     |0                              
2020-06-24|TA009C3500|242.00    |243.00    |252.50    |234.00    |234.50    |236.00    |-7.50     |-6.00     |93        |902       |-23       |11.03       |0.7973    |21.10     |0                              
2020-06-24|TA009C3550|203.00    |211.50    |211.50    |200.00    |200.00    |197.00    |-3.00     |-6.00     |22        |579       |-5        |2.25        |0.7412    |20.57     |0                              
2020-06-24|TA009C3600|168.00    |169.00    |172.00    |155.50    |161.50    |161.50    |-6.50     |-6.50     |62        |1,277     |-16       |5.07        |0.6744    |20.26     |0                              
2020-06-24|TA009C3650|137.50    |141.50    |144.00    |123.00    |124.00    |130.50    |-13.50    |-7.00     |134       |2,330     |-35       |9.33        |0.5995    |20.20     |0                              
2020-06-24|TA009C3700|112.00    |115.00    |120.00    |97.50     |105.00    |104.50    |-7.00     |-7.50     |630       |3,210     |125       |33.38       |0.5214    |20.38     |0                              
2020-06-24|TA009C3750|91.00     |92.50     |92.50     |78.00     |81.50     |84.00     |-9.50     |-7.00     |805       |2,726     |413       |35.47       |0.4456    |20.76     |0                              
2020-06-24|TA009C3800|74.00     |76.50     |76.50     |62.00     |67.50     |67.50     |-6.50     |-6.50     |379       |4,310     |33        |12.97       |0.3767    |21.31     |0                              
2020-06-24|TA009C3850|60.50     |60.50     |62.00     |51.00     |56.50     |54.50     |-4.00     |-6.00     |115       |2,130     |49        |3.21        |0.3167    |21.98     |0                              
2020-06-24|TA009C3900|49.50     |51.50     |52.00     |41.00     |44.00     |44.50     |-5.50     |-5.00     |521       |4,376     |112       |11.64       |0.2655    |22.72     |0                              
2020-06-24|TA009C3950|41.00     |40.50     |41.00     |35.00     |36.00     |36.50     |-5.00     |-4.50     |424       |1,980     |79        |8.10        |0.2219    |23.52     |0                              
2020-06-24|TA009C4000|34.00     |35.00     |36.50     |31.00     |34.00     |30.50     |0.00      |-3.50     |1,558     |12,091    |350       |26.30       |0.1879    |24.35     |0                              
2020-06-24|TA009C4050|28.00     |27.00     |27.00     |24.00     |25.00     |25.50     |-3.00     |-2.50     |62        |997       |47        |0.77        |0.1585    |25.19     |0                              
2020-06-24|TA009C4100|24.00     |22.00     |22.50     |19.00     |19.00     |21.50     |-5.00     |-2.50     |133       |1,751     |13        |1.40        |0.1348    |26.02     |0                              
2020-06-24|TA009C4150|20.00     |19.50     |19.50     |17.50     |17.50     |18.00     |-2.50     |-2.00     |89        |969       |0         |0.79        |0.1147    |26.85     |0                              
2020-06-24|TA009C4200|17.00     |17.50     |17.50     |14.00     |14.50     |15.50     |-2.50     |-1.50     |95        |1,381     |-13       |0.73        |0.0985    |27.67     |0                              
2020-06-24|TA009C4250|14.50     |18.00     |18.00     |10.50     |12.00     |13.50     |-2.50     |-1.00     |63        |953       |-61       |0.41        |0.0841    |28.47     |0                              
2020-06-24|TA009C4300|12.50     |11.00     |11.50     |9.00      |9.00      |11.50     |-3.50     |-1.00     |13        |1,133     |-11       |0.06        |0.0733    |29.26     |0                              
2020-06-24|TA009C4350|10.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-1.00     |-0.50     |1         |458       |0         |0.01        |0.0630    |30.03     |0                              
2020-06-24|TA009C4400|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |1,278     |0         |0.00        |0.0549    |30.78     |0                              
2020-06-24|TA009C4450|8.00      |9.00      |9.00      |9.00      |9.00      |7.50      |1.00      |-0.50     |10        |241       |-8        |0.05        |0.0481    |31.51     |0                              
2020-06-24|TA009C4500|7.00      |7.00      |8.00      |7.00      |7.00      |6.50      |0.00      |-0.50     |79        |4,284     |-25       |0.28        |0.0417    |32.22     |0                              
2020-06-24|TA009C4550|6.00      |7.00      |7.00      |6.00      |6.00      |6.00      |0.00      |0.00      |41        |1,102     |12        |0.14        |0.0366    |32.92     |0                              
2020-06-24|TA009C4600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |1,334     |0         |0.00        |0.0325    |33.59     |0                              
2020-06-24|TA009C4650|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |564       |0         |0.00        |0.0285    |34.25     |0                              
2020-06-24|TA009C4700|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |534       |0         |0.00        |0.0248    |34.90     |0                              
2020-06-24|TA009C4750|3.50      |2.50      |2.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |2         |330       |-2        |0.01        |0.0223    |35.53     |0                              
2020-06-24|TA009C4800|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |1         |441       |-1        |0.01        |0.0199    |36.14     |0                              
2020-06-24|TA009C4850|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |515       |0         |0.00        |0.0175    |36.74     |0                              
2020-06-24|TA009C4900|2.50      |5.50      |5.50      |5.50      |5.50      |2.50      |3.00      |0.00      |6         |798       |0         |0.02        |0.0153    |37.33     |0                              
2020-06-24|TA009C4950|2.00      |4.50      |5.00      |4.50      |5.00      |2.50      |3.00      |0.50      |52        |906       |0         |0.13        |0.0139    |37.90     |0                              
2020-06-24|TA009C5000|2.00      |4.50      |5.50      |4.00      |4.00      |2.00      |2.00      |0.00      |160       |7,741     |-96       |0.34        |0.0125    |38.46     |0                              
2020-06-24|TA009C5100|1.50      |3.50      |4.00      |3.50      |3.50      |1.50      |2.00      |0.00      |84        |648       |84        |0.15        |0.0098    |39.54     |0                              
2020-06-24|TA009C5200|1.00      |3.50      |3.50      |3.00      |3.00      |1.50      |2.00      |0.50      |84        |1,041     |-12       |0.14        |0.0080    |40.58     |0                              
2020-06-24|TA009C5300|1.00      |3.50      |3.50      |3.50      |3.50      |1.00      |2.50      |0.00      |29        |1,042     |29        |0.05        |0.0066    |41.58     |0                              
2020-06-24|TA009C5400|0.50      |3.50      |3.50      |3.50      |3.50      |1.00      |3.00      |0.50      |13        |1,223     |3         |0.03        |0.0052    |42.53     |0                              
2020-06-24|TA009C5500|0.50      |3.50      |3.50      |3.50      |3.50      |0.50      |3.00      |0.00      |27        |2,128     |-14       |0.05        |0.0044    |43.45     |0                              
2020-06-24|TA009C5600|0.50      |3.50      |3.50      |3.00      |3.00      |0.50      |2.50      |0.00      |80        |2,094     |-20       |0.14        |0.0036    |44.34     |0                              
2020-06-24|TA009C5700|0.50      |4.00      |4.50      |3.50      |3.50      |0.50      |3.00      |0.00      |619       |40,700    |-25       |1.16        |0.0029    |45.20     |0                              
2020-06-24|TA009P2850|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |192       |1,190     |-50       |0.16        |-0.0110   |34.97     |0                              
2020-06-24|TA009P2900|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |55        |533       |-23       |0.06        |-0.0138   |33.84     |0                              
2020-06-24|TA009P2950|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |431       |0         |0.00        |-0.0169   |32.71     |0                              
2020-06-24|TA009P3000|3.00      |3.50      |4.00      |2.00      |3.50      |3.00      |0.50      |0.00      |479       |4,769     |-463      |0.81        |-0.0207   |31.56     |0                              
2020-06-24|TA009P3050|3.50      |4.00      |4.00      |3.50      |3.50      |4.00      |0.00      |0.50      |11        |568       |-10       |0.02        |-0.0258   |30.41     |0                              
2020-06-24|TA009P3100|4.50      |5.00      |5.50      |4.50      |5.00      |4.50      |0.50      |0.00      |81        |969       |-24       |0.21        |-0.0313   |29.26     |0                              
2020-06-24|TA009P3150|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |40        |980       |-10       |0.12        |-0.0395   |28.11     |0                              
2020-06-24|TA009P3200|6.50      |5.50      |7.00      |5.50      |5.50      |7.00      |-1.00     |0.50      |233       |2,074     |-140      |0.73        |-0.0483   |26.97     |0                              
2020-06-24|TA009P3250|8.50      |6.50      |8.50      |6.50      |8.00      |9.00      |-0.50     |0.50      |291       |1,478     |-8        |1.16        |-0.0611   |25.84     |0                              
2020-06-24|TA009P3300|10.50     |9.00      |11.00     |9.00      |11.00     |11.00     |0.50      |0.50      |297       |2,658     |-129      |1.53        |-0.0760   |24.73     |0                              
2020-06-24|TA009P3350|13.50     |13.00     |14.00     |12.00     |13.50     |14.00     |0.00      |0.50      |422       |1,509     |145       |2.70        |-0.0965   |23.68     |0                              
2020-06-24|TA009P3400|17.50     |16.50     |18.50     |16.00     |17.50     |18.00     |0.00      |0.50      |272       |1,874     |73        |2.31        |-0.1229   |22.70     |0                              
2020-06-24|TA009P3450|23.00     |22.50     |22.50     |21.00     |22.50     |23.50     |-0.50     |0.50      |188       |1,215     |26        |2.11        |-0.1566   |21.83     |0                              
2020-06-24|TA009P3500|30.50     |29.00     |32.50     |28.00     |30.50     |30.50     |0.00      |0.00      |355       |1,906     |6         |5.39        |-0.2002   |21.10     |0                              
2020-06-24|TA009P3550|41.50     |38.50     |44.00     |37.50     |40.50     |41.50     |-1.00     |0.00      |323       |1,205     |3         |6.61        |-0.2559   |20.57     |0                              
2020-06-24|TA009P3600|56.50     |51.00     |60.00     |50.50     |56.50     |55.50     |0.00      |-1.00     |250       |1,599     |-8        |6.89        |-0.3225   |20.26     |0                              
2020-06-24|TA009P3650|76.00     |70.50     |78.50     |68.50     |73.50     |74.50     |-2.50     |-1.50     |114       |1,857     |-7        |4.17        |-0.3973   |20.20     |0                              
2020-06-24|TA009P3700|100.00    |90.00     |105.00    |90.00     |100.00    |98.50     |0.00      |-1.50     |320       |2,161     |51        |15.66       |-0.4753   |20.38     |0                              
2020-06-24|TA009P3750|129.00    |120.00    |134.00    |116.00    |129.00    |127.50    |0.00      |-1.50     |78        |1,006     |45        |4.75        |-0.5511   |20.76     |0                              
2020-06-24|TA009P3800|161.50    |151.00    |169.00    |151.00    |158.50    |161.00    |-3.00     |-0.50     |41        |486       |-18       |3.24        |-0.6201   |21.31     |0                              
2020-06-24|TA009P3850|198.00    |190.00    |202.00    |188.50    |202.00    |198.00    |4.00      |0.00      |5         |353       |-2        |0.48        |-0.6803   |21.98     |0                              
2020-06-24|TA009P3900|236.50    |230.00    |242.00    |230.00    |242.00    |238.00    |5.50      |1.50      |6         |185       |1         |0.70        |-0.7317   |22.72     |0                              
2020-06-24|TA009P3950|278.00    |280.00    |280.00    |280.00    |280.00    |279.50    |2.00      |1.50      |10        |127       |-10       |1.40        |-0.7756   |23.52     |0                              
2020-06-24|TA009P4000|321.00    |325.50    |326.50    |323.50    |323.50    |323.50    |2.50      |2.50      |22        |388       |20        |3.58        |-0.8098   |24.35     |0                              
2020-06-24|TA009P4050|365.00    |0.00      |0.00      |0.00      |0.00      |368.50    |3.50      |3.50      |0         |147       |0         |0.00        |-0.8395   |25.19     |0                              
2020-06-24|TA009P4100|410.50    |0.00      |0.00      |0.00      |0.00      |414.50    |4.00      |4.00      |0         |401       |0         |0.00        |-0.8635   |26.02     |0                              
2020-06-24|TA009P4150|456.50    |0.00      |0.00      |0.00      |0.00      |461.00    |4.50      |4.50      |0         |191       |0         |0.00        |-0.8838   |26.85     |0                              
2020-06-24|TA009P4200|503.50    |0.00      |0.00      |0.00      |0.00      |508.50    |5.00      |5.00      |0         |211       |0         |0.00        |-0.9003   |27.67     |0                              
2020-06-24|TA009P4250|551.00    |0.00      |0.00      |0.00      |0.00      |556.00    |5.00      |5.00      |0         |347       |0         |0.00        |-0.9151   |28.47     |0                              
2020-06-24|TA009P4300|599.00    |0.00      |0.00      |0.00      |0.00      |604.00    |5.00      |5.00      |0         |113       |0         |0.00        |-0.9262   |29.26     |0                              
2020-06-24|TA009P4350|647.00    |0.00      |0.00      |0.00      |0.00      |652.50    |5.50      |5.50      |0         |130       |0         |0.00        |-0.9369   |30.03     |0                              
2020-06-24|TA009P4400|695.50    |699.00    |699.00    |699.00    |699.00    |701.00    |3.50      |5.50      |10        |95        |-10       |3.50        |-0.9453   |30.78     |0                              
2020-06-24|TA009P4450|744.50    |763.50    |763.50    |763.50    |763.50    |750.00    |19.00     |5.50      |3         |93        |0         |1.15        |-0.9524   |31.51     |0                              
2020-06-24|TA009P4500|793.00    |813.50    |813.50    |813.50    |813.50    |799.00    |20.50     |6.00      |10        |116       |0         |4.07        |-0.9592   |32.22     |0                              
2020-06-24|TA009P4550|842.00    |861.00    |861.00    |861.00    |861.00    |848.00    |19.00     |6.00      |6         |232       |0         |2.59        |-0.9646   |32.92     |0                              
2020-06-24|TA009P4600|891.50    |910.00    |910.00    |910.00    |910.00    |897.50    |18.50     |6.00      |2         |155       |-2        |0.91        |-0.9690   |33.59     |0                              
2020-06-24|TA009P4650|941.00    |958.00    |958.00    |958.00    |958.00    |947.00    |17.00     |6.00      |1         |178       |0         |0.48        |-0.9734   |34.25     |0                              
2020-06-24|TA009P4700|990.00    |0.00      |0.00      |0.00      |0.00      |996.50    |6.50      |6.50      |0         |178       |0         |0.00        |-0.9775   |34.90     |0                              
2020-06-24|TA009P4750|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |6.00      |6.00      |0         |96        |0         |0.00        |-0.9802   |35.53     |0                              
2020-06-24|TA009P4800|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,095.50  |6.00      |6.00      |0         |181       |0         |0.00        |-0.9830   |36.14     |0                              
2020-06-24|TA009P4850|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |6.00      |6.00      |0         |148       |0         |0.00        |-0.9857   |36.74     |0                              
2020-06-24|TA009P4900|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |6.50      |6.50      |0         |130       |0         |0.00        |-0.9883   |37.33     |0                              
2020-06-24|TA009P4950|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,244.50  |6.00      |6.00      |0         |204       |0         |0.00        |-0.9900   |37.90     |0                              
2020-06-24|TA009P5000|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |6.00      |6.00      |0         |214       |0         |0.00        |-0.9917   |38.46     |0                              
2020-06-24|TA009P5100|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |6.00      |6.00      |0         |120       |0         |0.00        |-0.9951   |39.54     |0                              
2020-06-24|TA009P5200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |6.00      |6.00      |0         |123       |0         |0.00        |-0.9977   |40.58     |0                              
2020-06-24|TA009P5300|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |6.00      |6.00      |0         |133       |0         |0.00        |-0.9992   |41.58     |0                              
2020-06-24|TA009P5400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |6.00      |6.00      |0         |159       |0         |0.00        |-1.0000   |42.53     |0                              
2020-06-24|TA009P5500|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |6.00      |6.00      |0         |166       |0         |0.00        |-1.0000   |43.45     |0                              
2020-06-24|TA009P5600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |6.00      |6.00      |0         |151       |0         |0.00        |-1.0000   |44.34     |0                              
2020-06-24|TA009P5700|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |6.00      |6.00      |0         |119       |0         |0.00        |-1.0000   |45.20     |0                              
2020-06-24|TA011C2950|866.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |18.31     |0                              
2020-06-24|TA011C3000|816.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |18.40     |0                              
2020-06-24|TA011C3050|766.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9970    |18.50     |0                              
2020-06-24|TA011C3100|717.00    |0.00      |0.00      |0.00      |0.00      |706.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.9877    |18.59     |0                              
2020-06-24|TA011C3150|669.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.9755    |18.69     |0                              
2020-06-24|TA011C3200|621.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |0.9605    |18.79     |0                              
2020-06-24|TA011C3250|575.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.9424    |18.89     |0                              
2020-06-24|TA011C3300|530.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-12.50    |-12.50    |0         |17        |0         |0.00        |0.9210    |19.00     |0                              
2020-06-24|TA011C3350|486.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-13.00    |-13.00    |0         |17        |0         |0.00        |0.8958    |19.10     |0                              
2020-06-24|TA011C3400|444.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.8653    |19.21     |0                              
2020-06-24|TA011C3450|404.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.8315    |19.33     |0                              
2020-06-24|TA011C3500|365.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.7947    |19.44     |0                              
2020-06-24|TA011C3550|329.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-14.00    |-14.00    |0         |22        |0         |0.00        |0.7535    |19.56     |0                              
2020-06-24|TA011C3600|296.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-14.50    |-14.50    |0         |55        |0         |0.00        |0.7098    |19.68     |0                              
2020-06-24|TA011C3650|264.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-14.50    |-14.50    |0         |37        |0         |0.00        |0.6648    |19.80     |0                              
2020-06-24|TA011C3700|235.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-14.00    |-14.00    |0         |28        |0         |0.00        |0.6177    |19.93     |0                              
2020-06-24|TA011C3750|208.50    |201.50    |202.00    |201.50    |202.00    |194.50    |-6.50     |-14.00    |12        |48        |12        |1.21        |0.5705    |20.06     |0                              
2020-06-24|TA011C3800|183.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-13.50    |-13.50    |0         |62        |0         |0.00        |0.5234    |20.20     |0                              
2020-06-24|TA011C3850|162.00    |151.00    |151.50    |151.00    |151.50    |149.00    |-10.50    |-13.00    |33        |60        |13        |2.50        |0.4774    |20.33     |0                              
2020-06-24|TA011C3900|141.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |0.4325    |20.47     |0                              
2020-06-24|TA011C3950|124.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.3901    |20.62     |0                              
2020-06-24|TA011C4000|107.00    |102.00    |102.00    |102.00    |102.00    |97.00     |-5.00     |-10.00    |3         |28        |3         |0.16        |0.3496    |20.76     |0                              
2020-06-24|TA011C4050|93.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-10.00    |-10.00    |0         |21        |0         |0.00        |0.3122    |20.92     |0                              
2020-06-24|TA011C4100|80.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.00     |-9.00     |0         |23        |0         |0.00        |0.2772    |21.07     |0                              
2020-06-24|TA011C4150|70.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.50     |-8.50     |0         |31        |0         |0.00        |0.2456    |21.23     |0                              
2020-06-24|TA011C4200|60.00     |55.50     |55.50     |55.50     |55.50     |52.50     |-4.50     |-7.50     |30        |65        |10        |0.82        |0.2163    |21.39     |0                              
2020-06-24|TA011C4250|52.00     |48.00     |48.00     |41.50     |41.50     |45.50     |-10.50    |-6.50     |117       |140       |97        |2.74        |0.1906    |21.56     |0                              
2020-06-24|TA011C4300|44.50     |41.50     |41.50     |39.00     |39.00     |38.50     |-5.50     |-6.00     |89        |158       |61        |1.80        |0.1664    |21.73     |0                              
2020-06-24|TA011C4350|38.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.50     |-5.50     |0         |90        |0         |0.00        |0.1464    |21.91     |0                              
2020-06-24|TA011C4400|33.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.00     |-5.00     |0         |64        |0         |0.00        |0.1269    |22.09     |0                              
2020-06-24|TA011C4450|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |28        |0         |0.00        |0.1116    |22.28     |0                              
2020-06-24|TA011C4500|24.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |0.0971    |22.47     |0                              
2020-06-24|TA011C4550|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.0843    |22.67     |0                              
2020-06-24|TA011C4600|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |0.0740    |22.87     |0                              
2020-06-24|TA011C4650|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |61        |0         |0.00        |0.0640    |23.07     |0                              
2020-06-24|TA011C4700|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |46        |0         |0.00        |0.0560    |23.29     |0                              
2020-06-24|TA011C4750|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |33        |0         |0.00        |0.0492    |23.50     |0                              
2020-06-24|TA011C4800|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |0.0426    |23.73     |0                              
2020-06-24|TA011C4850|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |46        |0         |0.00        |0.0374    |23.96     |0                              
2020-06-24|TA011C4900|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |29        |0         |0.00        |0.0332    |24.19     |0                              
2020-06-24|TA011C4950|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0291    |24.44     |0                              
2020-06-24|TA011C5000|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |0.0252    |24.69     |0                              
2020-06-24|TA011C5100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0203    |25.21     |0                              
2020-06-24|TA011C5200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0158    |25.75     |0                              
2020-06-24|TA011C5300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0132    |26.33     |0                              
2020-06-24|TA011C5400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0108    |26.93     |0                              
2020-06-24|TA011C5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0089    |27.57     |0                              
2020-06-24|TA011C5600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |308       |0         |0.00        |0.0078    |28.24     |0                              
2020-06-24|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0048   |18.31     |0                              
2020-06-24|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0080   |18.40     |0                              
2020-06-24|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0126   |18.50     |0                              
2020-06-24|TA011P3100|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0192   |18.59     |0                              
2020-06-24|TA011P3150|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0288   |18.69     |0                              
2020-06-24|TA011P3200|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.0415   |18.79     |0                              
2020-06-24|TA011P3250|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |82        |0         |0.00        |-0.0576   |18.89     |0                              
2020-06-24|TA011P3300|17.00     |13.50     |13.50     |13.50     |13.50     |14.50     |-3.50     |-2.50     |10        |181       |0         |0.07        |-0.0773   |19.00     |0                              
2020-06-24|TA011P3350|23.00     |21.00     |21.00     |20.50     |20.50     |20.00     |-2.50     |-3.00     |20        |114       |0         |0.21        |-0.1011   |19.10     |0                              
2020-06-24|TA011P3400|31.00     |28.50     |28.50     |28.50     |28.50     |28.00     |-2.50     |-3.00     |20        |89        |20        |0.29        |-0.1303   |19.21     |0                              
2020-06-24|TA011P3450|41.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-4.00     |-4.00     |0         |70        |0         |0.00        |-0.1631   |19.33     |0                              
2020-06-24|TA011P3500|52.00     |49.00     |49.00     |44.50     |45.50     |48.00     |-6.50     |-4.00     |95        |103       |20        |2.24        |-0.1991   |19.44     |0                              
2020-06-24|TA011P3550|65.50     |61.00     |61.00     |60.50     |60.50     |61.50     |-5.00     |-4.00     |20        |61        |20        |0.61        |-0.2396   |19.56     |0                              
2020-06-24|TA011P3600|82.00     |77.50     |78.00     |77.50     |78.00     |77.50     |-4.00     |-4.50     |60        |198       |40        |2.33        |-0.2827   |19.68     |0                              
2020-06-24|TA011P3650|99.50     |87.00     |87.00     |87.00     |87.00     |95.00     |-12.50    |-4.50     |30        |114       |30        |1.31        |-0.3273   |19.80     |0                              
2020-06-24|TA011P3700|120.00    |110.50    |110.50    |110.50    |110.50    |116.00    |-9.50     |-4.00     |12        |89        |-2        |0.67        |-0.3741   |19.93     |0                              
2020-06-24|TA011P3750|143.00    |136.00    |137.00    |136.00    |137.00    |139.00    |-6.00     |-4.00     |32        |83        |28        |2.19        |-0.4212   |20.06     |0                              
2020-06-24|TA011P3800|168.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.4683   |20.20     |0                              
2020-06-24|TA011P3850|195.50    |191.50    |191.50    |189.50    |189.50    |192.50    |-6.00     |-3.00     |6         |50        |1         |0.57        |-0.5143   |20.33     |0                              
2020-06-24|TA011P3900|224.50    |220.50    |220.50    |212.00    |212.00    |222.00    |-12.50    |-2.50     |3         |49        |1         |0.33        |-0.5594   |20.47     |0                              
2020-06-24|TA011P3950|257.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.6019   |20.62     |0                              
2020-06-24|TA011P4000|289.50    |286.50    |287.50    |286.50    |287.50    |289.00    |-2.00     |-0.50     |11        |75        |11        |1.58        |-0.6427   |20.76     |0                              
2020-06-24|TA011P4050|326.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.6805   |20.92     |0                              
2020-06-24|TA011P4100|362.00    |0.00      |0.00      |0.00      |0.00      |363.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.7159   |21.07     |0                              
2020-06-24|TA011P4150|401.50    |0.00      |0.00      |0.00      |0.00      |403.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7481   |21.23     |0                              
2020-06-24|TA011P4200|441.00    |0.00      |0.00      |0.00      |0.00      |443.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.7780   |21.39     |0                              
2020-06-24|TA011P4250|483.00    |0.00      |0.00      |0.00      |0.00      |486.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.8043   |21.56     |0                              
2020-06-24|TA011P4300|525.00    |0.00      |0.00      |0.00      |0.00      |529.00    |4.00      |4.00      |0         |51        |0         |0.00        |-0.8293   |21.73     |0                              
2020-06-24|TA011P4350|568.50    |0.00      |0.00      |0.00      |0.00      |573.50    |5.00      |5.00      |0         |63        |0         |0.00        |-0.8500   |21.91     |0                              
2020-06-24|TA011P4400|613.00    |0.00      |0.00      |0.00      |0.00      |618.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.8704   |22.09     |0                              
2020-06-24|TA011P4450|658.00    |0.00      |0.00      |0.00      |0.00      |664.00    |6.00      |6.00      |0         |51        |0         |0.00        |-0.8865   |22.28     |0                              
2020-06-24|TA011P4500|704.00    |0.00      |0.00      |0.00      |0.00      |710.50    |6.50      |6.50      |0         |27        |0         |0.00        |-0.9019   |22.47     |0                              
2020-06-24|TA011P4550|750.00    |0.00      |0.00      |0.00      |0.00      |757.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.9157   |22.67     |0                              
2020-06-24|TA011P4600|797.00    |0.00      |0.00      |0.00      |0.00      |804.50    |7.50      |7.50      |0         |42        |0         |0.00        |-0.9269   |22.87     |0                              
2020-06-24|TA011P4650|844.50    |0.00      |0.00      |0.00      |0.00      |852.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.9380   |23.07     |0                              
2020-06-24|TA011P4700|892.50    |0.00      |0.00      |0.00      |0.00      |900.50    |8.00      |8.00      |0         |21        |0         |0.00        |-0.9470   |23.29     |0                              
2020-06-24|TA011P4750|940.50    |0.00      |0.00      |0.00      |0.00      |949.00    |8.50      |8.50      |0         |27        |0         |0.00        |-0.9548   |23.50     |0                              
2020-06-24|TA011P4800|989.00    |0.00      |0.00      |0.00      |0.00      |998.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.9625   |23.73     |0                              
2020-06-24|TA011P4850|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |9.00      |9.00      |0         |21        |0         |0.00        |-0.9688   |23.96     |0                              
2020-06-24|TA011P4900|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |9.00      |9.00      |0         |21        |0         |0.00        |-0.9741   |24.19     |0                              
2020-06-24|TA011P4950|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,145.50  |9.50      |9.50      |0         |9         |0         |0.00        |-0.9793   |24.44     |0                              
2020-06-24|TA011P5000|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,195.00  |9.50      |9.50      |0         |12        |0         |0.00        |-0.9844   |24.69     |0                              
2020-06-24|TA011P5100|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |10.00     |10.00     |0         |18        |0         |0.00        |-0.9913   |25.21     |0                              
2020-06-24|TA011P5200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |10.00     |10.00     |0         |18        |0         |0.00        |-0.9974   |25.75     |0                              
2020-06-24|TA011P5300|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9999   |26.33     |0                              
2020-06-24|TA011P5400|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |10.00     |10.00     |0         |24        |0         |0.00        |-1.0000   |26.93     |0                              
2020-06-24|TA011P5500|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |10.00     |10.00     |0         |48        |0         |0.00        |-1.0000   |27.57     |0                              
2020-06-24|TA011P5600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |10.00     |10.00     |0         |51        |0         |0.00        |-1.0000   |28.24     |0                              
2020-06-24|TA101C3000|866.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.9795    |20.70     |0                              
2020-06-24|TA101C3050|818.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.9678    |20.71     |0                              
2020-06-24|TA101C3100|771.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-5.50     |-5.50     |0         |36        |0         |0.00        |0.9554    |20.72     |0                              
2020-06-24|TA101C3150|724.50    |0.00      |0.00      |0.00      |0.00      |719.50    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.9399    |20.73     |0                              
2020-06-24|TA101C3200|679.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.9232    |20.74     |0                              
2020-06-24|TA101C3250|634.50    |633.00    |633.00    |633.00    |633.00    |629.00    |-1.50     |-5.50     |1         |186       |-2        |0.32        |0.9041    |20.75     |1                              
2020-06-24|TA101C3300|591.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-5.50     |-5.50     |0         |154       |0         |0.00        |0.8825    |20.76     |0                              
2020-06-24|TA101C3350|549.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-5.50     |-5.50     |0         |149       |0         |0.00        |0.8595    |20.77     |0                              
2020-06-24|TA101C3400|509.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-5.50     |-5.50     |0         |220       |0         |0.00        |0.8330    |20.78     |0                              
2020-06-24|TA101C3450|469.50    |469.00    |469.00    |469.00    |469.00    |464.00    |-0.50     |-5.50     |7         |163       |0         |1.64        |0.8058    |20.79     |0                              
2020-06-24|TA101C3500|432.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-5.50     |-5.50     |0         |178       |0         |0.00        |0.7749    |20.80     |0                              
2020-06-24|TA101C3550|396.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.50     |-5.50     |0         |170       |0         |0.00        |0.7439    |20.81     |0                              
2020-06-24|TA101C3600|363.00    |365.00    |365.00    |357.00    |357.00    |357.50    |-6.00     |-5.50     |17        |245       |-17       |3.04        |0.7096    |20.82     |0                              
2020-06-24|TA101C3650|330.50    |330.00    |330.00    |329.00    |329.00    |325.00    |-1.50     |-5.50     |2         |308       |0         |0.33        |0.6755    |20.83     |0                              
2020-06-24|TA101C3700|301.00    |304.50    |311.50    |290.50    |290.50    |295.50    |-10.50    |-5.50     |23        |362       |-9        |3.45        |0.6391    |20.84     |0                              
2020-06-24|TA101C3750|272.00    |275.50    |275.50    |262.50    |269.50    |266.50    |-2.50     |-5.50     |5         |128       |2         |0.68        |0.6029    |20.85     |0                              
2020-06-24|TA101C3800|246.50    |256.00    |256.00    |241.00    |241.00    |240.50    |-5.50     |-6.00     |87        |209       |-14       |10.65       |0.5657    |20.86     |0                              
2020-06-24|TA101C3850|221.50    |218.00    |218.00    |218.00    |218.00    |215.50    |-3.50     |-6.00     |5         |213       |-5        |0.55        |0.5287    |20.87     |0                              
2020-06-24|TA101C3900|199.50    |201.50    |201.50    |201.50    |201.50    |193.50    |2.00      |-6.00     |5         |301       |0         |0.51        |0.4921    |20.88     |0                              
2020-06-24|TA101C3950|178.50    |179.50    |179.50    |173.00    |176.00    |172.00    |-2.50     |-6.50     |30        |393       |12        |2.64        |0.4558    |20.89     |0                              
2020-06-24|TA101C4000|159.50    |252.00    |252.00    |155.00    |156.00    |153.50    |-3.50     |-6.00     |32        |854       |12        |2.59        |0.4206    |20.90     |0                              
2020-06-24|TA101C4050|142.50    |141.00    |141.00    |141.00    |141.00    |136.00    |-1.50     |-6.50     |2         |636       |0         |0.14        |0.3863    |20.91     |0                              
2020-06-24|TA101C4100|126.50    |127.00    |128.00    |120.50    |121.00    |119.50    |-5.50     |-7.00     |8         |871       |1         |0.49        |0.3532    |20.91     |0                              
2020-06-24|TA101C4150|113.00    |115.50    |115.50    |104.00    |108.50    |105.50    |-4.50     |-7.50     |45        |243       |13        |2.47        |0.3220    |20.92     |0                              
2020-06-24|TA101C4200|99.50     |97.00     |97.00     |96.00     |96.00     |92.00     |-3.50     |-7.50     |31        |297       |9         |1.50        |0.2911    |20.93     |0                              
2020-06-24|TA101C4250|88.50     |87.00     |87.00     |83.50     |86.00     |81.00     |-2.50     |-7.50     |38        |309       |-3        |1.61        |0.2639    |20.94     |0                              
2020-06-24|TA101C4300|78.00     |78.50     |79.00     |72.50     |72.50     |70.50     |-5.50     |-7.50     |141       |638       |41        |5.24        |0.2368    |20.95     |0                              
2020-06-24|TA101C4350|68.50     |66.50     |66.50     |63.00     |64.50     |61.50     |-4.00     |-7.00     |94        |367       |6         |3.02        |0.2126    |20.96     |0                              
2020-06-24|TA101C4400|61.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-8.00     |-8.00     |0         |173       |0         |0.00        |0.1898    |20.96     |0                              
2020-06-24|TA101C4450|53.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.00     |-8.00     |0         |19        |0         |0.00        |0.1681    |20.97     |0                              
2020-06-24|TA101C4500|47.00     |49.00     |49.00     |43.00     |43.00     |39.50     |-4.00     |-7.50     |24        |41        |8         |0.53        |0.1498    |20.98     |0                              
2020-06-24|TA101C4550|41.50     |30.00     |30.00     |30.00     |30.00     |34.00     |-11.50    |-7.50     |6         |28        |0         |0.10        |0.1315    |20.99     |0                              
2020-06-24|TA101C4600|36.00     |36.50     |36.50     |36.50     |36.50     |29.00     |0.50      |-7.00     |3         |32        |0         |0.06        |0.1160    |20.99     |0                              
2020-06-24|TA101C4650|31.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.50     |-6.50     |0         |27        |0         |0.00        |0.1019    |21.00     |0                              
2020-06-24|TA101C4700|28.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.00     |-7.00     |0         |90        |0         |0.00        |0.0881    |21.01     |0                              
2020-06-24|TA101C4750|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |43        |0         |0.00        |0.0775    |21.02     |0                              
2020-06-24|TA101C4800|21.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-6.00     |-6.00     |0         |69        |0         |0.00        |0.0670    |21.02     |0                              
2020-06-24|TA101C4850|18.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.50     |-5.50     |0         |40        |0         |0.00        |0.0578    |21.03     |0                              
2020-06-24|TA101C4900|16.50     |17.00     |17.00     |17.00     |17.00     |11.00     |0.50      |-5.50     |3         |85        |-3        |0.03        |0.0503    |21.04     |0                              
2020-06-24|TA101C4950|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |86        |0         |0.00        |0.0428    |21.05     |0                              
2020-06-24|TA101C5000|12.50     |20.00     |25.00     |20.00     |22.00     |7.50      |9.50      |-5.00     |15        |1,672     |13        |0.16        |0.0368    |21.05     |0                              
2020-06-24|TA101P3000|7.00      |6.50      |7.50      |6.50      |7.50      |6.00      |0.50      |-1.00     |80        |460       |70        |0.28        |-0.0279   |20.70     |0                              
2020-06-24|TA101P3050|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.0371   |20.71     |0                              
2020-06-24|TA101P3100|12.50     |11.00     |11.50     |11.00     |11.00     |11.00     |-1.50     |-1.50     |70        |1,311     |-20       |0.39        |-0.0472   |20.72     |0                              
2020-06-24|TA101P3150|16.00     |13.50     |13.50     |13.50     |13.50     |15.00     |-2.50     |-1.00     |10        |377       |0         |0.07        |-0.0605   |20.73     |0                              
2020-06-24|TA101P3200|21.00     |10.00     |17.50     |10.00     |17.50     |19.00     |-3.50     |-2.00     |13        |138       |1         |0.11        |-0.0753   |20.74     |0                              
2020-06-24|TA101P3250|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |127       |0         |0.00        |-0.0927   |20.75     |0                              
2020-06-24|TA101P3300|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |306       |0         |0.00        |-0.1128   |20.76     |0                              
2020-06-24|TA101P3350|40.50     |38.50     |38.50     |35.00     |35.00     |39.00     |-5.50     |-1.50     |49        |338       |-1        |0.90        |-0.1345   |20.77     |0                              
2020-06-24|TA101P3400|50.00     |43.00     |43.00     |42.50     |42.50     |48.50     |-7.50     |-1.50     |23        |815       |0         |0.52        |-0.1598   |20.78     |0                              
2020-06-24|TA101P3450|60.00     |56.00     |56.00     |53.50     |53.50     |58.50     |-6.50     |-1.50     |38        |300       |-4        |1.04        |-0.1860   |20.79     |0                              
2020-06-24|TA101P3500|73.00     |64.50     |65.00     |64.50     |65.00     |71.00     |-8.00     |-2.00     |2         |240       |0         |0.07        |-0.2159   |20.80     |0                              
2020-06-24|TA101P3550|86.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.50     |-1.50     |0         |188       |0         |0.00        |-0.2463   |20.81     |0                              
2020-06-24|TA101P3600|102.50    |98.00     |100.00    |92.00     |98.50     |100.50    |-4.00     |-2.00     |217       |348       |102       |10.42       |-0.2799   |20.82     |0                              
2020-06-24|TA101P3650|119.00    |113.50    |115.00    |113.50    |115.00    |117.00    |-4.00     |-2.00     |32        |88        |8         |1.85        |-0.3136   |20.83     |0                              
2020-06-24|TA101P3700|139.00    |130.00    |135.50    |130.00    |135.50    |137.50    |-3.50     |-1.50     |13        |259       |-11       |0.86        |-0.3495   |20.84     |0                              
2020-06-24|TA101P3750|159.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.00     |-2.00     |0         |163       |0         |0.00        |-0.3855   |20.85     |0                              
2020-06-24|TA101P3800|183.50    |178.00    |180.50    |172.50    |180.50    |181.50    |-3.00     |-2.00     |159       |215       |3         |14.08       |-0.4224   |20.86     |0                              
2020-06-24|TA101P3850|208.00    |205.00    |208.50    |198.50    |207.50    |205.50    |-0.50     |-2.50     |53        |193       |11        |5.43        |-0.4594   |20.87     |0                              
2020-06-24|TA101P3900|235.00    |230.50    |230.50    |230.50    |230.50    |233.00    |-4.50     |-2.00     |8         |101       |-4        |0.93        |-0.4960   |20.88     |0                              
2020-06-24|TA101P3950|263.50    |255.00    |259.00    |255.00    |259.00    |261.00    |-4.50     |-2.50     |6         |66        |0         |0.78        |-0.5325   |20.89     |0                              
2020-06-24|TA101P4000|294.00    |285.50    |285.50    |285.50    |285.50    |291.50    |-8.50     |-2.50     |4         |96        |4         |0.57        |-0.5678   |20.90     |0                              
2020-06-24|TA101P4050|326.50    |320.50    |328.00    |309.50    |328.00    |323.50    |1.50      |-3.00     |22        |124       |16        |3.47        |-0.6025   |20.91     |0                              
2020-06-24|TA101P4100|359.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.6360   |20.91     |0                              
2020-06-24|TA101P4150|395.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.6676   |20.92     |0                              
2020-06-24|TA101P4200|431.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.6992   |20.93     |0                              
2020-06-24|TA101P4250|470.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.7270   |20.94     |0                              
2020-06-24|TA101P4300|509.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.7549   |20.95     |0                              
2020-06-24|TA101P4350|549.00    |533.00    |533.00    |533.00    |533.00    |546.00    |-16.00    |-3.00     |1         |10        |-1        |0.27        |-0.7799   |20.96     |0                              
2020-06-24|TA101P4400|591.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.8036   |20.96     |0                              
2020-06-24|TA101P4450|633.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.8264   |20.97     |0                              
2020-06-24|TA101P4500|676.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.8458   |20.98     |0                              
2020-06-24|TA101P4550|720.50    |703.00    |703.00    |703.00    |703.00    |717.50    |-17.50    |-3.00     |2         |16        |-2        |0.71        |-0.8654   |20.99     |0                              
2020-06-24|TA101P4600|765.00    |747.00    |747.00    |747.00    |747.00    |762.50    |-18.00    |-2.50     |2         |19        |-2        |0.75        |-0.8820   |20.99     |0                              
2020-06-24|TA101P4650|810.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |-0.8976   |21.00     |0                              
2020-06-24|TA101P4700|856.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.9129   |21.01     |0                              
2020-06-24|TA101P4750|903.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.9249   |21.02     |0                              
2020-06-24|TA101P4800|950.00    |0.00      |0.00      |0.00      |0.00      |948.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.9371   |21.02     |0                              
2020-06-24|TA101P4850|997.00    |0.00      |0.00      |0.00      |0.00      |996.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.9481   |21.03     |0                              
2020-06-24|TA101P4900|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.9574   |21.04     |0                              
2020-06-24|TA101P4950|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |0.00      |0.00      |0         |14        |0         |0.00        |-0.9669   |21.05     |0                              
2020-06-24|TA101P5000|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |0.00      |0.00      |0         |15        |0         |0.00        |-0.9747   |21.05     |0                              
2020-06-24|TA103C3450|614.50    |0.00      |0.00      |0.00      |0.00      |611.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7351    |29.77     |0                              
2020-06-24|TA103C3500|582.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7146    |29.77     |0                              
2020-06-24|TA103C3550|550.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6941    |29.77     |0                              
2020-06-24|TA103C3600|521.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6727    |29.77     |0                              
2020-06-24|TA103C3650|492.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6511    |29.77     |0                              
2020-06-24|TA103C3700|464.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6296    |29.77     |0                              
2020-06-24|TA103C3750|437.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6080    |29.77     |0                              
2020-06-24|TA103C3800|413.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5862    |29.77     |0                              
2020-06-24|TA103C3850|388.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5644    |29.77     |0                              
2020-06-24|TA103C3900|364.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5427    |29.77     |0                              
2020-06-24|TA103C3950|342.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5213    |29.77     |0                              
2020-06-24|TA103C4000|322.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5001    |29.77     |0                              
2020-06-24|TA103C4050|302.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4789    |29.77     |0                              
2020-06-24|TA103C4100|281.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4578    |29.77     |0                              
2020-06-24|TA103C4150|264.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4379    |29.77     |0                              
2020-06-24|TA103C4200|248.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.4180    |29.77     |0                              
2020-06-24|TA103C4250|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3982    |29.77     |0                              
2020-06-24|TA103P3450|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.2512   |29.77     |0                              
2020-06-24|TA103P3500|173.00    |0.00      |0.00      |0.00      |0.00      |173.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.2712   |29.77     |0                              
2020-06-24|TA103P3550|190.00    |0.00      |0.00      |0.00      |0.00      |190.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2913   |29.77     |0                              
2020-06-24|TA103P3600|210.00    |0.00      |0.00      |0.00      |0.00      |210.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3123   |29.77     |0                              
2020-06-24|TA103P3650|231.00    |0.00      |0.00      |0.00      |0.00      |231.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3335   |29.77     |0                              
2020-06-24|TA103P3700|252.00    |0.00      |0.00      |0.00      |0.00      |252.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3548   |29.77     |0                              
2020-06-24|TA103P3750|274.00    |0.00      |0.00      |0.00      |0.00      |275.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3763   |29.77     |0                              
2020-06-24|TA103P3800|299.00    |0.00      |0.00      |0.00      |0.00      |299.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3979   |29.77     |0                              
2020-06-24|TA103P3850|323.50    |0.00      |0.00      |0.00      |0.00      |324.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4196   |29.77     |0                              
2020-06-24|TA103P3900|348.50    |0.00      |0.00      |0.00      |0.00      |349.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4414   |29.77     |0                              
2020-06-24|TA103P3950|376.00    |0.00      |0.00      |0.00      |0.00      |377.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4627   |29.77     |0                              
2020-06-24|TA103P4000|405.00    |0.00      |0.00      |0.00      |0.00      |406.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4840   |29.77     |0                              
2020-06-24|TA103P4050|434.00    |0.00      |0.00      |0.00      |0.00      |435.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5053   |29.77     |0                              
2020-06-24|TA103P4100|462.50    |0.00      |0.00      |0.00      |0.00      |464.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5266   |29.77     |0                              
2020-06-24|TA103P4150|495.00    |0.00      |0.00      |0.00      |0.00      |496.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5466   |29.77     |0                              
2020-06-24|TA103P4200|527.50    |0.00      |0.00      |0.00      |0.00      |529.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5667   |29.77     |0                              
2020-06-24|TA103P4250|560.00    |0.00      |0.00      |0.00      |0.00      |561.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5868   |29.77     |0                              
2020-06-24|TA105C3550|622.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6968    |29.77     |0                              
2020-06-24|TA105C3600|592.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6779    |29.77     |0                              
2020-06-24|TA105C3650|565.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.6589    |29.77     |0                              
2020-06-24|TA105C3700|537.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.6400    |29.77     |0                              
2020-06-24|TA105C3750|509.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6212    |29.77     |0                              
2020-06-24|TA105C3800|484.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6020    |29.77     |0                              
2020-06-24|TA105C3850|460.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5829    |29.77     |0                              
2020-06-24|TA105C3900|436.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5638    |29.77     |0                              
2020-06-24|TA105C3950|412.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5449    |29.77     |0                              
2020-06-24|TA105C4000|391.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5262    |29.77     |0                              
2020-06-24|TA105C4050|371.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5077    |29.77     |0                              
2020-06-24|TA105C4100|351.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4892    |29.77     |0                              
2020-06-24|TA105C4150|331.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4708    |29.77     |0                              
2020-06-24|TA105C4200|313.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4530    |29.77     |0                              
2020-06-24|TA105C4250|296.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.4357    |29.77     |0                              
2020-06-24|TA105C4300|280.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.4185    |29.77     |0                              
2020-06-24|TA105P3550|214.00    |0.00      |0.00      |0.00      |0.00      |215.00    |1.00      |1.00      |0         |52        |0         |0.00        |-0.2853   |29.77     |0                              
2020-06-24|TA105P3600|234.00    |0.00      |0.00      |0.00      |0.00      |235.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3036   |29.77     |0                              
2020-06-24|TA105P3650|255.00    |0.00      |0.00      |0.00      |0.00      |256.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3222   |29.77     |0                              
2020-06-24|TA105P3700|276.00    |0.00      |0.00      |0.00      |0.00      |277.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3408   |29.77     |0                              
2020-06-24|TA105P3750|297.50    |0.00      |0.00      |0.00      |0.00      |299.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3595   |29.77     |0                              
2020-06-24|TA105P3800|321.50    |0.00      |0.00      |0.00      |0.00      |323.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3784   |29.77     |0                              
2020-06-24|TA105P3850|346.50    |0.00      |0.00      |0.00      |0.00      |348.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3973   |29.77     |0                              
2020-06-24|TA105P3900|371.50    |0.00      |0.00      |0.00      |0.00      |373.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4162   |29.77     |0                              
2020-06-24|TA105P3950|397.00    |0.00      |0.00      |0.00      |0.00      |398.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4353   |29.77     |0                              
2020-06-24|TA105P4000|424.50    |0.00      |0.00      |0.00      |0.00      |427.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4539   |29.77     |0                              
2020-06-24|TA105P4050|453.50    |0.00      |0.00      |0.00      |0.00      |456.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4724   |29.77     |0                              
2020-06-24|TA105P4100|482.50    |0.00      |0.00      |0.00      |0.00      |485.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4910   |29.77     |0                              
2020-06-24|TA105P4150|511.50    |0.00      |0.00      |0.00      |0.00      |514.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5096   |29.77     |0                              
2020-06-24|TA105P4200|542.00    |0.00      |0.00      |0.00      |0.00      |545.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5277   |29.77     |0                              
2020-06-24|TA105P4250|575.00    |0.00      |0.00      |0.00      |0.00      |577.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5451   |29.77     |0                              
2020-06-24|TA105P4300|607.50    |0.00      |0.00      |0.00      |0.00      |610.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5626   |29.77     |0                              
2020-06-29|CF009C10000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |6.00      |6.00      |0         |54        |0         |0.00        |0.9713    |26.49     |0                              
2020-06-29|CF009C10200|1,487.00  |1,533.00  |1,533.00  |1,480.00  |1,480.00  |1,494.00  |-7.00     |7.00      |24        |79        |20        |18.10       |0.9579    |25.29     |0                              
2020-06-29|CF009C10400|1,296.00  |1,352.00  |1,367.00  |1,352.00  |1,367.00  |1,301.00  |71.00     |5.00      |19        |85        |-6        |12.77       |0.9396    |24.07     |0                              
2020-06-29|CF009C10600|1,109.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,112.00  |-18.00    |3.00      |1         |119       |0         |0.55        |0.9141    |22.84     |0                              
2020-06-29|CF009C10800|926.00    |956.00    |956.00    |860.00    |860.00    |927.00    |-66.00    |1.00      |17        |267       |-15       |7.86        |0.8784    |21.62     |0                              
2020-06-29|CF009C11000|750.00    |804.00    |807.00    |745.00    |745.00    |749.00    |-5.00     |-1.00     |22        |282       |-12       |8.28        |0.8287    |20.43     |0                              
2020-06-29|CF009C11200|585.00    |600.00    |600.00    |528.00    |528.00    |582.00    |-57.00    |-3.00     |137       |195       |-17       |38.41       |0.7607    |19.28     |0                              
2020-06-29|CF009C11400|436.00    |458.00    |473.00    |369.00    |401.00    |429.00    |-35.00    |-7.00     |244       |566       |-6        |51.47       |0.6711    |18.25     |0                              
2020-06-29|CF009C11600|310.00    |299.00    |332.00    |244.00    |276.00    |299.00    |-34.00    |-11.00    |575       |2,760     |84        |79.49       |0.5587    |17.43     |0                              
2020-06-29|CF009C11800|209.00    |209.00    |235.00    |161.00    |188.00    |196.00    |-21.00    |-13.00    |1,083     |3,917     |-45       |107.91      |0.4339    |16.95     |0                              
2020-06-29|CF009C12000|139.00    |140.00    |161.00    |108.00    |127.00    |126.00    |-12.00    |-13.00    |1,999     |6,109     |31        |129.91      |0.3170    |16.96     |0                              
2020-06-29|CF009C12200|94.00     |101.00    |109.00    |70.00     |80.00     |82.00     |-14.00    |-12.00    |670       |4,097     |34        |30.27       |0.2243    |17.52     |0                              
2020-06-29|CF009C12400|67.00     |77.00     |78.00     |52.00     |59.00     |57.00     |-8.00     |-10.00    |390       |1,655     |104       |12.57       |0.1615    |18.57     |0                              
2020-06-29|CF009C12600|50.00     |49.00     |60.00     |39.00     |44.00     |43.00     |-6.00     |-7.00     |408       |2,073     |-2        |9.69        |0.1210    |19.94     |0                              
2020-06-29|CF009C12800|40.00     |42.00     |45.00     |31.00     |35.00     |35.00     |-5.00     |-5.00     |380       |2,336     |-11       |7.05        |0.0952    |21.47     |0                              
2020-06-29|CF009C13000|32.00     |37.00     |46.00     |26.00     |28.00     |29.00     |-4.00     |-3.00     |1,524     |11,257    |-228      |24.14       |0.0767    |23.04     |0                              
2020-06-29|CF009C13200|27.00     |25.00     |25.00     |16.00     |17.00     |24.00     |-10.00    |-3.00     |153       |2,249     |-92       |1.42        |0.0630    |24.59     |0                              
2020-06-29|CF009C13400|23.00     |22.00     |23.00     |15.00     |15.00     |21.00     |-8.00     |-2.00     |174       |1,537     |-89       |1.52        |0.0528    |26.10     |0                              
2020-06-29|CF009C13600|20.00     |19.00     |19.00     |11.00     |12.00     |18.00     |-8.00     |-2.00     |122       |2,114     |19        |0.80        |0.0449    |27.55     |0                              
2020-06-29|CF009C13800|17.00     |13.00     |13.00     |9.00      |9.00      |16.00     |-8.00     |-1.00     |98        |1,661     |-1        |0.53        |0.0378    |28.93     |0                              
2020-06-29|CF009C14000|15.00     |15.00     |16.00     |10.00     |11.00     |14.00     |-4.00     |-1.00     |189       |2,141     |69        |1.19        |0.0330    |30.26     |0                              
2020-06-29|CF009C14200|13.00     |9.00      |11.00     |9.00      |11.00     |12.00     |-2.00     |-1.00     |35        |1,107     |-25       |0.18        |0.0284    |31.53     |0                              
2020-06-29|CF009C14400|11.00     |9.00      |58.00     |8.00      |58.00     |11.00     |47.00     |0.00      |51        |1,144     |-50       |0.24        |0.0243    |32.74     |0                              
2020-06-29|CF009C14600|10.00     |8.00      |8.00      |7.00      |8.00      |10.00     |-2.00     |0.00      |150       |1,424     |30        |0.58        |0.0216    |33.90     |0                              
2020-06-29|CF009C14800|9.00      |7.00      |7.00      |4.00      |6.00      |9.00      |-3.00     |0.00      |240       |1,386     |-26       |0.73        |0.0189    |35.02     |0                              
2020-06-29|CF009C15000|8.00      |9.00      |9.00      |7.00      |9.00      |8.00      |1.00      |0.00      |95        |1,317     |95        |0.38        |0.0164    |36.09     |0                              
2020-06-29|CF009C15200|7.00      |6.00      |7.00      |6.00      |7.00      |7.00      |0.00      |0.00      |61        |444       |61        |0.21        |0.0144    |37.12     |0                              
2020-06-29|CF009C15400|6.00      |7.00      |7.00      |7.00      |7.00      |6.00      |1.00      |0.00      |50        |584       |50        |0.18        |0.0129    |38.11     |0                              
2020-06-29|CF009C15600|6.00      |8.00      |8.00      |8.00      |8.00      |6.00      |2.00      |0.00      |20        |782       |20        |0.08        |0.0115    |39.07     |0                              
2020-06-29|CF009C15800|5.00      |8.00      |8.00      |8.00      |8.00      |5.00      |3.00      |0.00      |25        |935       |10        |0.10        |0.0100    |40.00     |0                              
2020-06-29|CF009C16000|4.00      |8.00      |8.00      |4.00      |6.00      |4.00      |2.00      |0.00      |716       |16,752    |237       |2.63        |0.0088    |40.89     |0                              
2020-06-29|CF009C9800|1,877.00  |1,945.00  |1,945.00  |1,945.00  |1,945.00  |1,885.00  |68.00     |8.00      |1         |29        |0         |0.98        |0.9809    |27.69     |0                              
2020-06-29|CF009C9900|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |8.00      |8.00      |0         |17        |0         |0.00        |0.9761    |27.09     |0                              
2020-06-29|CF009P10000|15.00     |14.00     |15.00     |13.00     |13.00     |12.00     |-2.00     |-3.00     |56        |2,100     |23        |0.38        |-0.0293   |26.49     |0                              
2020-06-29|CF009P10200|21.00     |18.00     |19.00     |17.00     |17.00     |17.00     |-4.00     |-4.00     |52        |1,042     |14        |0.47        |-0.0420   |25.29     |0                              
2020-06-29|CF009P10400|29.00     |23.00     |27.00     |23.00     |25.00     |24.00     |-4.00     |-5.00     |103       |2,089     |45        |1.29        |-0.0598   |24.07     |0                              
2020-06-29|CF009P10600|41.00     |35.00     |37.00     |33.00     |36.00     |34.00     |-5.00     |-7.00     |146       |975       |-2        |2.57        |-0.0848   |22.84     |0                              
2020-06-29|CF009P10800|58.00     |54.00     |56.00     |46.00     |52.00     |49.00     |-6.00     |-9.00     |104       |3,132     |19        |2.72        |-0.1199   |21.62     |0                              
2020-06-29|CF009P11000|82.00     |80.00     |80.00     |65.00     |72.00     |71.00     |-10.00    |-11.00    |480       |2,297     |120       |17.10       |-0.1692   |20.43     |0                              
2020-06-29|CF009P11200|117.00    |132.00    |132.00    |86.00     |97.00     |103.00    |-20.00    |-14.00    |326       |1,329     |82        |15.98       |-0.2368   |19.28     |0                              
2020-06-29|CF009P11400|167.00    |138.00    |159.00    |125.00    |145.00    |150.00    |-22.00    |-17.00    |688       |1,031     |237       |47.89       |-0.3262   |18.25     |0                              
2020-06-29|CF009P11600|240.00    |206.00    |239.00    |188.00    |215.00    |219.00    |-25.00    |-21.00    |691       |2,178     |-78       |73.56       |-0.4384   |17.43     |0                              
2020-06-29|CF009P11800|338.00    |326.00    |350.00    |280.00    |331.00    |316.00    |-7.00     |-22.00    |878       |2,748     |-434      |135.89      |-0.5632   |16.95     |0                              
2020-06-29|CF009P12000|468.00    |482.00    |490.00    |429.00    |464.00    |445.00    |-4.00     |-23.00    |84        |569       |-26       |19.03       |-0.6803   |16.96     |0                              
2020-06-29|CF009P12200|622.00    |573.00    |629.00    |559.00    |624.00    |601.00    |2.00      |-21.00    |68        |732       |-5        |20.38       |-0.7734   |17.52     |0                              
2020-06-29|CF009P12400|794.00    |751.00    |752.00    |734.00    |752.00    |775.00    |-42.00    |-19.00    |30        |340       |-10       |11.16       |-0.8366   |18.57     |0                              
2020-06-29|CF009P12600|978.00    |971.00    |1,014.00  |950.00    |1,014.00  |961.00    |36.00     |-17.00    |31        |363       |29        |15.17       |-0.8776   |19.94     |0                              
2020-06-29|CF009P12800|1,167.00  |1,172.00  |1,206.00  |1,172.00  |1,206.00  |1,152.00  |39.00     |-15.00    |31        |749       |9         |18.33       |-0.9037   |21.47     |0                              
2020-06-29|CF009P13000|1,359.00  |1,371.00  |1,371.00  |1,371.00  |1,371.00  |1,346.00  |12.00     |-13.00    |10        |534       |10        |6.86        |-0.9226   |23.04     |0                              
2020-06-29|CF009P13200|1,554.00  |1,504.00  |1,504.00  |1,504.00  |1,504.00  |1,541.00  |-50.00    |-13.00    |10        |255       |0         |7.52        |-0.9367   |24.59     |0                              
2020-06-29|CF009P13400|1,749.00  |1,716.00  |1,801.00  |1,716.00  |1,801.00  |1,738.00  |52.00     |-11.00    |31        |195       |-21       |27.27       |-0.9472   |26.10     |0                              
2020-06-29|CF009P13600|1,946.00  |1,960.00  |2,002.00  |1,960.00  |2,002.00  |1,935.00  |56.00     |-11.00    |25        |104       |0         |24.82       |-0.9556   |27.55     |0                              
2020-06-29|CF009P13800|2,143.00  |2,086.00  |2,196.00  |2,086.00  |2,196.00  |2,132.00  |53.00     |-11.00    |46        |137       |4         |49.21       |-0.9630   |28.93     |0                              
2020-06-29|CF009P14000|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-10.00    |-10.00    |0         |98        |0         |0.00        |-0.9681   |30.26     |0                              
2020-06-29|CF009P14200|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-11.00    |-11.00    |0         |86        |0         |0.00        |-0.9730   |31.53     |0                              
2020-06-29|CF009P14400|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-10.00    |-10.00    |0         |113       |-3        |0.00        |-0.9775   |32.74     |3                              
2020-06-29|CF009P14600|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-10.00    |-10.00    |0         |108       |-13       |0.00        |-0.9805   |33.90     |13                             
2020-06-29|CF009P14800|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |-10.00    |-10.00    |0         |82        |-19       |0.00        |-0.9835   |35.02     |19                             
2020-06-29|CF009P15000|3,333.00  |0.00      |0.00      |0.00      |0.00      |3,323.00  |-10.00    |-10.00    |0         |54        |-15       |0.00        |-0.9864   |36.09     |15                             
2020-06-29|CF009P15200|3,532.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |-9.00     |-9.00     |0         |37        |-1        |0.00        |-0.9887   |37.12     |1                              
2020-06-29|CF009P15400|3,732.00  |0.00      |0.00      |0.00      |0.00      |3,722.00  |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.9905   |38.11     |0                              
2020-06-29|CF009P15600|3,931.00  |3,982.00  |3,982.00  |3,968.00  |3,968.00  |3,921.00  |37.00     |-10.00    |20        |12        |-10       |39.75       |-0.9923   |39.07     |20                             
2020-06-29|CF009P15800|4,131.00  |4,189.00  |4,189.00  |4,183.00  |4,183.00  |4,121.00  |52.00     |-10.00    |30        |0         |-10       |62.80       |-0.9941   |40.00     |30                             
2020-06-29|CF009P16000|4,330.00  |0.00      |0.00      |0.00      |0.00      |4,321.00  |-9.00     |-9.00     |0         |27        |-3        |0.00        |-0.9955   |40.89     |3                              
2020-06-29|CF009P9800|11.00     |10.00     |10.00     |8.00      |10.00     |8.00      |-1.00     |-3.00     |119       |4,489     |23        |0.54        |-0.0202   |27.69     |0                              
2020-06-29|CF009P9900|13.00     |11.00     |12.00     |9.00      |11.00     |10.00     |-2.00     |-3.00     |201       |1,553     |49        |1.17        |-0.0247   |27.09     |0                              
2020-06-29|CF011C10000|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9741    |18.52     |0                              
2020-06-29|CF011C10200|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |2.00      |2.00      |0         |12        |0         |0.00        |0.9576    |18.25     |0                              
2020-06-29|CF011C10400|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |2.00      |2.00      |0         |9         |0         |0.00        |0.9362    |17.99     |0                              
2020-06-29|CF011C10600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.9088    |17.74     |0                              
2020-06-29|CF011C10800|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.8745    |17.50     |0                              
2020-06-29|CF011C11000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |0.8322    |17.28     |0                              
2020-06-29|CF011C11200|932.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |0.7816    |17.08     |0                              
2020-06-29|CF011C11400|786.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.7228    |16.91     |0                              
2020-06-29|CF011C11600|653.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6568    |16.78     |0                              
2020-06-29|CF011C11800|535.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-9.00     |-9.00     |0         |29        |0         |0.00        |0.5856    |16.69     |0                              
2020-06-29|CF011C12000|432.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.5119    |16.64     |0                              
2020-06-29|CF011C12200|345.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-11.00    |-11.00    |0         |88        |0         |0.00        |0.4387    |16.65     |0                              
2020-06-29|CF011C12400|273.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-11.00    |-11.00    |0         |63        |0         |0.00        |0.3694    |16.70     |0                              
2020-06-29|CF011C12600|214.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-10.00    |-10.00    |0         |71        |0         |0.00        |0.3061    |16.79     |0                              
2020-06-29|CF011C12800|166.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-9.00     |-9.00     |5         |77        |-5        |0.40        |0.2499    |16.90     |0                              
2020-06-29|CF011C13000|128.00    |119.00    |119.00    |109.00    |111.00    |119.00    |-17.00    |-9.00     |13        |91        |0         |0.77        |0.2011    |17.03     |0                              
2020-06-29|CF011C13200|97.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-7.00     |-7.00     |0         |148       |0         |0.00        |0.1595    |17.18     |0                              
2020-06-29|CF011C13400|75.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.00     |-8.00     |0         |174       |0         |0.00        |0.1251    |17.33     |0                              
2020-06-29|CF011C13600|58.00     |53.00     |53.00     |49.00     |50.00     |51.00     |-8.00     |-7.00     |39        |208       |-9        |0.98        |0.0982    |17.49     |0                              
2020-06-29|CF011C13800|44.00     |46.00     |46.00     |35.00     |36.00     |38.00     |-8.00     |-6.00     |30        |236       |-7        |0.59        |0.0759    |17.66     |0                              
2020-06-29|CF011C14000|34.00     |35.00     |35.00     |26.00     |26.00     |27.00     |-8.00     |-7.00     |41        |219       |12        |0.59        |0.0576    |17.82     |0                              
2020-06-29|CF011C14200|26.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.00     |-5.00     |0         |148       |0         |0.00        |0.0444    |17.99     |0                              
2020-06-29|CF011C14400|20.00     |15.00     |15.00     |15.00     |15.00     |15.00     |-5.00     |-5.00     |3         |89        |0         |0.03        |0.0337    |18.16     |0                              
2020-06-29|CF011C14600|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |107       |0         |0.00        |0.0251    |18.32     |0                              
2020-06-29|CF011C14800|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |46        |0         |0.00        |0.0192    |18.48     |0                              
2020-06-29|CF011C15000|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |44        |0         |0.00        |0.0141    |18.65     |0                              
2020-06-29|CF011C15200|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |96        |0         |0.00        |0.0107    |18.80     |0                              
2020-06-29|CF011C15400|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |172       |0         |0.00        |0.0079    |18.96     |0                              
2020-06-29|CF011C15600|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |104       |0         |0.00        |0.0059    |19.12     |0                              
2020-06-29|CF011C15800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |172       |0         |0.00        |0.0044    |19.27     |0                              
2020-06-29|CF011C16000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |223       |0         |0.00        |0.0032    |19.42     |0                              
2020-06-29|CF011C16200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |216       |0         |0.00        |0.0024    |19.57     |0                              
2020-06-29|CF011C16400|2.00      |10.00     |10.00     |9.00      |9.00      |1.00      |7.00      |-1.00     |40        |919       |24        |0.18        |0.0018    |19.71     |0                              
2020-06-29|CF011C9900|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9804    |18.66     |0                              
2020-06-29|CF011P10000|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.0296   |18.52     |0                              
2020-06-29|CF011P10200|25.00     |26.00     |26.00     |26.00     |26.00     |22.00     |1.00      |-3.00     |10        |116       |0         |0.13        |-0.0439   |18.25     |0                              
2020-06-29|CF011P10400|37.00     |37.00     |37.00     |37.00     |37.00     |33.00     |0.00      |-4.00     |10        |117       |10        |0.19        |-0.0633   |17.99     |0                              
2020-06-29|CF011P10600|54.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.00     |-5.00     |0         |142       |0         |0.00        |-0.0889   |17.74     |0                              
2020-06-29|CF011P10800|77.00     |73.00     |74.00     |71.00     |74.00     |71.00     |-3.00     |-6.00     |11        |149       |0         |0.40        |-0.1217   |17.50     |0                              
2020-06-29|CF011P11000|108.00    |111.00    |112.00    |111.00    |112.00    |101.00    |4.00      |-7.00     |8         |311       |5         |0.44        |-0.1627   |17.28     |0                              
2020-06-29|CF011P11200|149.00    |145.00    |145.00    |145.00    |145.00    |140.00    |-4.00     |-9.00     |4         |164       |-1        |0.29        |-0.2123   |17.08     |0                              
2020-06-29|CF011P11400|201.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-11.00    |-11.00    |0         |138       |0         |0.00        |-0.2702   |16.91     |0                              
2020-06-29|CF011P11600|267.00    |261.00    |268.00    |261.00    |268.00    |254.00    |1.00      |-13.00    |40        |138       |40        |5.32        |-0.3356   |16.78     |0                              
2020-06-29|CF011P11800|347.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-14.00    |-14.00    |0         |88        |0         |0.00        |-0.4065   |16.69     |0                              
2020-06-29|CF011P12000|442.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-15.00    |-15.00    |0         |123       |0         |0.00        |-0.4802   |16.64     |0                              
2020-06-29|CF011P12200|553.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-15.00    |-15.00    |0         |58        |0         |0.00        |-0.5534   |16.65     |0                              
2020-06-29|CF011P12400|679.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-15.00    |-15.00    |0         |56        |0         |0.00        |-0.6230   |16.70     |0                              
2020-06-29|CF011P12600|819.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-15.00    |-15.00    |0         |25        |0         |0.00        |-0.6869   |16.79     |0                              
2020-06-29|CF011P12800|969.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.7439   |16.90     |0                              
2020-06-29|CF011P13000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-13.00    |-13.00    |0         |52        |0         |0.00        |-0.7936   |17.03     |0                              
2020-06-29|CF011P13200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.8364   |17.18     |0                              
2020-06-29|CF011P13400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.8722   |17.33     |0                              
2020-06-29|CF011P13600|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.9005   |17.49     |0                              
2020-06-29|CF011P13800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.9243   |17.66     |0                              
2020-06-29|CF011P14000|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.9445   |17.82     |0                              
2020-06-29|CF011P14200|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.9595   |17.99     |0                              
2020-06-29|CF011P14400|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.9722   |18.16     |0                              
2020-06-29|CF011P14600|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.9831   |18.32     |0                              
2020-06-29|CF011P14800|2,813.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.9911   |18.48     |0                              
2020-06-29|CF011P15000|3,011.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9979   |18.65     |0                              
2020-06-29|CF011P15200|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |18.80     |0                              
2020-06-29|CF011P15400|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-1.0000   |18.96     |0                              
2020-06-29|CF011P15600|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |19.12     |0                              
2020-06-29|CF011P15800|3,810.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |19.27     |0                              
2020-06-29|CF011P16000|4,010.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-1.0000   |19.42     |0                              
2020-06-29|CF011P16200|4,210.00  |0.00      |0.00      |0.00      |0.00      |4,205.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |19.57     |0                              
2020-06-29|CF011P16400|4,410.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |-1.0000   |19.71     |0                              
2020-06-29|CF011P9900|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.0245   |18.66     |0                              
2020-06-29|CF101C10000|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9593    |18.88     |0                              
2020-06-29|CF101C10200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9424    |18.56     |0                              
2020-06-29|CF101C10400|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9226    |18.25     |0                              
2020-06-29|CF101C10600|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-6.00     |-6.00     |0         |32        |0         |0.00        |0.8986    |17.96     |0                              
2020-06-29|CF101C10800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-3.00     |-3.00     |0         |23        |0         |0.00        |0.8687    |17.70     |0                              
2020-06-29|CF101C11000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-2.00     |-2.00     |0         |10        |0         |0.00        |0.8343    |17.47     |0                              
2020-06-29|CF101C11200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-2.00     |-2.00     |0         |54        |0         |0.00        |0.7949    |17.28     |0                              
2020-06-29|CF101C11400|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-2.00     |-2.00     |0         |27        |0         |0.00        |0.7489    |17.12     |0                              
2020-06-29|CF101C11600|903.00    |902.00    |902.00    |900.00    |900.00    |900.00    |-3.00     |-3.00     |4         |63        |2         |1.80        |0.6980    |17.00     |0                              
2020-06-29|CF101C11800|776.00    |790.00    |790.00    |756.00    |768.00    |772.00    |-8.00     |-4.00     |8         |57        |8         |3.09        |0.6434    |16.94     |0                              
2020-06-29|CF101C12000|661.00    |692.00    |692.00    |630.00    |630.00    |656.00    |-31.00    |-5.00     |13        |88        |11        |4.15        |0.5863    |16.91     |0                              
2020-06-29|CF101C12200|559.00    |585.00    |585.00    |519.00    |530.00    |554.00    |-29.00    |-5.00     |12        |151       |-2        |3.24        |0.5277    |16.94     |0                              
2020-06-29|CF101C12400|472.00    |475.00    |475.00    |452.00    |452.00    |467.00    |-20.00    |-5.00     |4         |140       |2         |0.93        |0.4701    |17.01     |0                              
2020-06-29|CF101C12600|395.00    |397.00    |402.00    |365.00    |368.00    |390.00    |-27.00    |-5.00     |29        |341       |-1        |5.61        |0.4148    |17.13     |0                              
2020-06-29|CF101C12800|327.00    |298.00    |302.00    |298.00    |302.00    |324.00    |-25.00    |-3.00     |14        |323       |-1        |2.12        |0.3624    |17.29     |0                              
2020-06-29|CF101C13000|273.00    |287.00    |287.00    |247.00    |253.00    |272.00    |-20.00    |-1.00     |29        |235       |-10       |3.81        |0.3157    |17.48     |0                              
2020-06-29|CF101C13200|225.00    |225.00    |225.00    |210.00    |211.00    |226.00    |-14.00    |1.00      |31        |174       |10        |3.34        |0.2729    |17.70     |0                              
2020-06-29|CF101C13400|184.00    |184.00    |186.00    |173.00    |176.00    |188.00    |-8.00     |4.00      |22        |106       |-19       |1.98        |0.2349    |17.95     |0                              
2020-06-29|CF101C13600|152.00    |164.00    |164.00    |141.00    |147.00    |158.00    |-5.00     |6.00      |77        |471       |-30       |5.83        |0.2026    |18.21     |0                              
2020-06-29|CF101C13800|123.00    |135.00    |135.00    |119.00    |119.00    |131.00    |-4.00     |8.00      |51        |230       |-10       |3.24        |0.1731    |18.49     |0                              
2020-06-29|CF101C14000|102.00    |112.00    |118.00    |102.00    |103.00    |111.00    |1.00      |9.00      |322       |798       |231       |16.96       |0.1495    |18.78     |0                              
2020-06-29|CF101C14200|83.00     |96.00     |96.00     |81.00     |81.00     |93.00     |-2.00     |10.00     |71        |218       |19        |3.20        |0.1275    |19.08     |0                              
2020-06-29|CF101C14400|68.00     |82.00     |82.00     |81.00     |82.00     |79.00     |14.00     |11.00     |12        |237       |-8        |0.49        |0.1104    |19.38     |0                              
2020-06-29|CF101C14600|55.00     |59.00     |59.00     |59.00     |59.00     |67.00     |4.00      |12.00     |20        |112       |10        |0.59        |0.0946    |19.69     |0                              
2020-06-29|CF101C14800|45.00     |50.00     |50.00     |50.00     |50.00     |57.00     |5.00      |12.00     |23        |76        |17        |0.59        |0.0816    |20.00     |0                              
2020-06-29|CF101C15000|36.00     |59.00     |59.00     |42.00     |42.00     |49.00     |6.00      |13.00     |33        |93        |27        |0.79        |0.0707    |20.30     |0                              
2020-06-29|CF101C15200|30.00     |0.00      |0.00      |0.00      |0.00      |41.00     |11.00     |11.00     |0         |61        |0         |0.00        |0.0603    |20.61     |0                              
2020-06-29|CF101C15400|24.00     |50.00     |50.00     |32.00     |41.00     |36.00     |17.00     |12.00     |195       |1,756     |48        |3.90        |0.0530    |20.91     |0                              
2020-06-29|CF101P10000|49.00     |43.00     |43.00     |43.00     |43.00     |29.00     |-6.00     |-20.00    |4         |1,017     |0         |0.09        |-0.0439   |18.88     |0                              
2020-06-29|CF101P10200|56.00     |45.00     |48.00     |45.00     |47.00     |39.00     |-9.00     |-17.00    |44        |298       |-10       |1.00        |-0.0584   |18.56     |0                              
2020-06-29|CF101P10400|68.00     |56.00     |59.00     |56.00     |59.00     |53.00     |-9.00     |-15.00    |11        |171       |-10       |0.33        |-0.0760   |18.25     |0                              
2020-06-29|CF101P10600|82.00     |77.00     |80.00     |77.00     |80.00     |70.00     |-2.00     |-12.00    |11        |226       |-11       |0.43        |-0.0981   |17.96     |0                              
2020-06-29|CF101P10800|104.00    |102.00    |102.00    |101.00    |101.00    |94.00     |-3.00     |-10.00    |6         |535       |1         |0.31        |-0.1260   |17.70     |0                              
2020-06-29|CF101P11000|132.00    |127.00    |130.00    |126.00    |129.00    |124.00    |-3.00     |-8.00     |24        |334       |-7        |1.53        |-0.1588   |17.47     |0                              
2020-06-29|CF101P11200|169.00    |163.00    |165.00    |163.00    |165.00    |161.00    |-4.00     |-8.00     |20        |357       |0         |1.64        |-0.1969   |17.28     |0                              
2020-06-29|CF101P11400|215.00    |208.00    |214.00    |208.00    |212.00    |209.00    |-3.00     |-6.00     |20        |415       |-11       |2.12        |-0.2417   |17.12     |0                              
2020-06-29|CF101P11600|275.00    |281.00    |281.00    |281.00    |281.00    |267.00    |6.00      |-8.00     |10        |326       |0         |1.41        |-0.2917   |17.00     |0                              
2020-06-29|CF101P11800|346.00    |331.00    |356.00    |331.00    |343.00    |337.00    |-3.00     |-9.00     |13        |138       |1         |2.23        |-0.3456   |16.94     |0                              
2020-06-29|CF101P12000|429.00    |417.00    |448.00    |417.00    |448.00    |418.00    |19.00     |-11.00    |3         |100       |0         |0.65        |-0.4024   |16.91     |0                              
2020-06-29|CF101P12200|525.00    |522.00    |525.00    |522.00    |525.00    |515.00    |0.00      |-10.00    |3         |60        |-1        |0.78        |-0.4607   |16.94     |0                              
2020-06-29|CF101P12400|635.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-10.00    |-10.00    |0         |85        |0         |0.00        |-0.5183   |17.01     |0                              
2020-06-29|CF101P12600|755.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-9.00     |-9.00     |0         |54        |0         |0.00        |-0.5740   |17.13     |0                              
2020-06-29|CF101P12800|885.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-8.00     |-8.00     |0         |50        |0         |0.00        |-0.6270   |17.29     |0                              
2020-06-29|CF101P13000|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-6.00     |-6.00     |0         |47        |0         |0.00        |-0.6743   |17.48     |0                              
2020-06-29|CF101P13200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.7179   |17.70     |0                              
2020-06-29|CF101P13400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |0.00      |0.00      |0         |13        |0         |0.00        |-0.7569   |17.95     |0                              
2020-06-29|CF101P13600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |1.00      |1.00      |0         |8         |0         |0.00        |-0.7903   |18.21     |0                              
2020-06-29|CF101P13800|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |3.00      |3.00      |0         |7         |0         |0.00        |-0.8212   |18.49     |0                              
2020-06-29|CF101P14000|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |5.00      |5.00      |0         |22        |0         |0.00        |-0.8459   |18.78     |0                              
2020-06-29|CF101P14200|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |5.00      |5.00      |0         |1         |0         |0.00        |-0.8695   |19.08     |0                              
2020-06-29|CF101P14400|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.8880   |19.38     |0                              
2020-06-29|CF101P14600|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |7.00      |7.00      |0         |3         |0         |0.00        |-0.9053   |19.69     |0                              
2020-06-29|CF101P14800|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |6.00      |6.00      |0         |5         |0         |0.00        |-0.9199   |20.00     |0                              
2020-06-29|CF101P15000|2,783.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9324   |20.30     |0                              
2020-06-29|CF101P15200|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9446   |20.61     |0                              
2020-06-29|CF101P15400|3,172.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9536   |20.91     |0                              
2020-06-29|CF103C11000|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7750    |22.40     |0                              
2020-06-29|CF103C11200|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7435    |22.40     |0                              
2020-06-29|CF103C11400|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7089    |22.40     |0                              
2020-06-29|CF103C11600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6744    |22.40     |0                              
2020-06-29|CF103C11800|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6380    |22.40     |0                              
2020-06-29|CF103C12000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6018    |22.40     |0                              
2020-06-29|CF103C12200|956.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5647    |22.40     |0                              
2020-06-29|CF103C12400|857.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5279    |22.40     |0                              
2020-06-29|CF103C12600|772.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4916    |22.40     |0                              
2020-06-29|CF103C12800|688.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4555    |22.40     |0                              
2020-06-29|CF103C13000|615.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4209    |22.40     |0                              
2020-06-29|CF103C13200|547.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3869    |22.40     |0                              
2020-06-29|CF103C13400|484.00    |292.00    |292.00    |292.00    |292.00    |474.00    |-192.00   |-10.00    |4         |4         |4         |0.59        |0.3544    |22.40     |0                              
2020-06-29|CF103C13600|429.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3236    |22.40     |0                              
2020-06-29|CF103C13800|375.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2934    |22.40     |0                              
2020-06-29|CF103C14000|333.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2666    |22.40     |0                              
2020-06-29|CF103P11000|293.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.2131   |22.40     |0                              
2020-06-29|CF103P11200|347.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.2437   |22.40     |0                              
2020-06-29|CF103P11400|414.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2772   |22.40     |0                              
2020-06-29|CF103P11600|483.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.3111   |22.40     |0                              
2020-06-29|CF103P11800|565.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3469   |22.40     |0                              
2020-06-29|CF103P12000|647.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3829   |22.40     |0                              
2020-06-29|CF103P12200|745.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4196   |22.40     |0                              
2020-06-29|CF103P12400|842.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4565   |22.40     |0                              
2020-06-29|CF103P12600|954.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4927   |22.40     |0                              
2020-06-29|CF103P12800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5291   |22.40     |0                              
2020-06-29|CF103P13000|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5640   |22.40     |0                              
2020-06-29|CF103P13200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5985   |22.40     |0                              
2020-06-29|CF103P13400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6315   |22.40     |0                              
2020-06-29|CF103P13600|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6630   |22.40     |0                              
2020-06-29|CF103P13800|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6941   |22.40     |0                              
2020-06-29|CF103P14000|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7219   |22.40     |0                              
2020-06-29|CF105C11400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7192    |22.40     |0                              
2020-06-29|CF105C11600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6891    |22.40     |0                              
2020-06-29|CF105C11800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6577    |22.40     |0                              
2020-06-29|CF105C12000|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6260    |22.40     |0                              
2020-06-29|CF105C12200|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5941    |22.40     |0                              
2020-06-29|CF105C12400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5619    |22.40     |0                              
2020-06-29|CF105C12600|970.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5299    |22.40     |0                              
2020-06-29|CF105C12800|887.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4984    |22.40     |0                              
2020-06-29|CF105C13000|805.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4671    |22.40     |0                              
2020-06-29|CF105C13200|729.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.4366    |22.40     |0                              
2020-06-29|CF105C13400|661.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.4072    |22.40     |0                              
2020-06-29|CF105C13600|594.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3778    |22.40     |0                              
2020-06-29|CF105C13800|537.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3507    |22.40     |0                              
2020-06-29|CF105C14000|484.00    |302.00    |302.00    |300.00    |300.00    |478.00    |-184.00   |-6.00     |8         |12        |8         |1.21        |0.3241    |22.40     |0                              
2020-06-29|CF105C14200|430.00    |271.00    |271.00    |271.00    |271.00    |425.00    |-159.00   |-5.00     |4         |16        |4         |0.54        |0.2979    |22.40     |0                              
2020-06-29|CF105P11400|453.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2640   |22.40     |0                              
2020-06-29|CF105P11600|520.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2933   |22.40     |0                              
2020-06-29|CF105P11800|599.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3239   |22.40     |0                              
2020-06-29|CF105P12000|681.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3551   |22.40     |0                              
2020-06-29|CF105P12200|770.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3866   |22.40     |0                              
2020-06-29|CF105P12400|867.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4185   |22.40     |0                              
2020-06-29|CF105P12600|965.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4506   |22.40     |0                              
2020-06-29|CF105P12800|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4820   |22.40     |0                              
2020-06-29|CF105P13000|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5135   |22.40     |0                              
2020-06-29|CF105P13200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5444   |22.40     |0                              
2020-06-29|CF105P13400|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5742   |22.40     |0                              
2020-06-29|CF105P13600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6043   |22.40     |0                              
2020-06-29|CF105P13800|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6321   |22.40     |0                              
2020-06-29|CF105P14000|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6595   |22.40     |0                              
2020-06-29|CF105P14200|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6868   |22.40     |0                              
2020-06-29|MA008C1500|208.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9864    |49.92     |0                              
2020-06-29|MA008C1525|183.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9771    |47.08     |0                              
2020-06-29|MA008C1550|158.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9617    |44.12     |0                              
2020-06-29|MA008C1575|133.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9364    |41.01     |0                              
2020-06-29|MA008C1600|108.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8957    |37.72     |0                              
2020-06-29|MA008C1625|85.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-24.50    |-24.50    |0         |1         |0         |0.00        |0.8282    |34.21     |0                              
2020-06-29|MA008C1650|62.50     |50.50     |50.50     |48.50     |48.50     |39.50     |-14.00    |-23.00    |6         |8         |3         |0.30        |0.7197    |30.44     |0                              
2020-06-29|MA008C1675|44.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-23.50    |-23.50    |0         |81        |0         |0.00        |0.5483    |26.38     |0                              
2020-06-29|MA008C1700|31.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-23.50    |-23.50    |0         |24        |0         |0.00        |0.3094    |22.20     |0                              
2020-06-29|MA008C1725|21.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-19.50    |-19.50    |0         |20        |0         |0.00        |0.0963    |19.25     |0                              
2020-06-29|MA008C1750|14.00     |0.00      |0.00      |0.00      |0.00      |0.50      |-13.50    |-13.50    |0         |27        |0         |0.00        |0.0355    |21.61     |0                              
2020-06-29|MA008C1775|9.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-8.00     |-8.50     |20        |28        |-9        |0.02        |0.0300    |27.79     |0                              
2020-06-29|MA008C1800|6.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-5.50     |-5.50     |0         |21        |0         |0.00        |0.0264    |33.84     |0                              
2020-06-29|MA008C1825|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |15        |0         |0.00        |0.0222    |39.19     |0                              
2020-06-29|MA008C1850|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |11        |23        |8         |0.01        |0.0188    |43.93     |0                              
2020-06-29|MA008C1875|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |21        |46        |21        |0.01        |0.0152    |48.20     |0                              
2020-06-29|MA008P1500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |54        |16        |0.02        |-0.0137   |49.92     |0                              
2020-06-29|MA008P1525|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |6         |3         |0.00        |-0.0229   |47.08     |0                              
2020-06-29|MA008P1550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |6         |0         |0.00        |-0.0382   |44.12     |0                              
2020-06-29|MA008P1575|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |9         |0         |0.00        |-0.0634   |41.01     |0                              
2020-06-29|MA008P1600|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |12        |0         |0.00        |-0.1040   |37.72     |0                              
2020-06-29|MA008P1625|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |15        |0         |0.00        |-0.1716   |34.21     |0                              
2020-06-29|MA008P1650|4.50      |0.00      |0.00      |0.00      |0.00      |9.50      |5.00      |5.00      |0         |35        |0         |0.00        |-0.2800   |30.44     |0                              
2020-06-29|MA008P1675|11.50     |21.00     |21.00     |20.00     |20.00     |16.00     |8.50      |4.50      |6         |56        |3         |0.13        |-0.4514   |26.38     |0                              
2020-06-29|MA008P1700|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |20        |0         |0.00        |-0.6903   |22.20     |0                              
2020-06-29|MA008P1725|38.00     |0.00      |0.00      |0.00      |0.00      |46.50     |8.50      |8.50      |0         |0         |0         |0.00        |-0.9035   |19.25     |0                              
2020-06-29|MA008P1750|56.00     |0.00      |0.00      |0.00      |0.00      |70.50     |14.50     |14.50     |0         |0         |0         |0.00        |-0.9644   |21.61     |0                              
2020-06-29|MA008P1775|76.00     |0.00      |0.00      |0.00      |0.00      |95.50     |19.50     |19.50     |0         |0         |0         |0.00        |-0.9700   |27.79     |0                              
2020-06-29|MA008P1800|98.00     |0.00      |0.00      |0.00      |0.00      |120.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.9736   |33.84     |0                              
2020-06-29|MA008P1825|121.00    |0.00      |0.00      |0.00      |0.00      |145.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9778   |39.19     |0                              
2020-06-29|MA008P1850|144.50    |0.00      |0.00      |0.00      |0.00      |170.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9812   |43.93     |0                              
2020-06-29|MA008P1875|168.50    |0.00      |0.00      |0.00      |0.00      |195.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9849   |48.20     |0                              
2020-06-29|MA009C1500|265.50    |250.50    |252.50    |230.00    |237.50    |239.50    |-28.00    |-26.00    |51        |280       |13        |12.37       |0.9551    |27.96     |0                              
2020-06-29|MA009C1525|241.50    |222.50    |222.50    |206.00    |214.00    |215.50    |-27.50    |-26.00    |36        |88        |-9        |7.68        |0.9401    |26.99     |0                              
2020-06-29|MA009C1550|218.00    |194.00    |194.00    |182.50    |182.50    |192.00    |-35.50    |-26.00    |30        |89        |0         |5.70        |0.9214    |26.03     |0                              
2020-06-29|MA009C1575|194.50    |172.00    |172.00    |155.50    |166.00    |168.50    |-28.50    |-26.00    |40        |149       |0         |6.53        |0.8968    |25.09     |0                              
2020-06-29|MA009C1600|172.00    |148.50    |148.50    |137.00    |143.50    |146.00    |-28.50    |-26.00    |30        |242       |-10       |4.29        |0.8644    |24.18     |0                              
2020-06-29|MA009C1625|149.50    |115.50    |121.50    |115.50    |121.50    |124.50    |-28.00    |-25.00    |20        |231       |10        |2.37        |0.8235    |23.32     |0                              
2020-06-29|MA009C1650|128.50    |117.50    |118.00    |94.50     |106.00    |103.50    |-22.50    |-25.00    |99        |1,072     |-3        |10.75       |0.7721    |22.55     |0                              
2020-06-29|MA009C1675|109.00    |87.00     |89.50     |74.50     |79.00     |84.50     |-30.00    |-24.50    |144       |577       |5         |11.86       |0.7089    |21.93     |0                              
2020-06-29|MA009C1700|91.00     |77.00     |78.50     |57.00     |67.00     |67.50     |-24.00    |-23.50    |326       |2,147     |40        |21.04       |0.6345    |21.52     |0                              
2020-06-29|MA009C1725|74.50     |61.50     |64.00     |44.00     |54.00     |53.00     |-20.50    |-21.50    |546       |2,026     |-22       |28.90       |0.5524    |21.39     |0                              
2020-06-29|MA009C1750|60.50     |54.00     |54.00     |35.00     |43.00     |41.50     |-17.50    |-19.00    |2,384     |3,493     |-236      |104.43      |0.4691    |21.58     |0                              
2020-06-29|MA009C1775|49.00     |42.00     |45.00     |27.00     |32.00     |32.50     |-17.00    |-16.50    |1,319     |1,738     |-457      |44.47       |0.3913    |22.06     |0                              
2020-06-29|MA009C1800|39.00     |32.00     |34.00     |19.50     |26.00     |25.50     |-13.00    |-13.50    |2,917     |7,864     |2         |75.85       |0.3236    |22.78     |0                              
2020-06-29|MA009C1825|31.50     |26.00     |26.00     |16.00     |20.50     |20.50     |-11.00    |-11.00    |1,053     |1,191     |-241      |20.45       |0.2670    |23.64     |0                              
2020-06-29|MA009C1850|25.50     |20.00     |21.50     |13.00     |16.50     |16.50     |-9.00     |-9.00     |804       |2,160     |-83       |13.75       |0.2199    |24.58     |0                              
2020-06-29|MA009C1875|21.00     |18.00     |18.00     |11.00     |13.50     |13.50     |-7.50     |-7.50     |299       |1,682     |-17       |3.99        |0.1835    |25.55     |0                              
2020-06-29|MA009C1900|17.50     |17.00     |17.00     |10.00     |12.00     |11.50     |-5.50     |-6.00     |2,205     |6,464     |1,482     |26.35       |0.1532    |26.53     |0                              
2020-06-29|MA009C1925|14.50     |10.50     |10.50     |7.50      |9.00      |9.50      |-5.50     |-5.00     |209       |1,333     |21        |1.93        |0.1281    |27.50     |0                              
2020-06-29|MA009C1950|12.00     |10.00     |10.00     |7.00      |8.00      |8.00      |-4.00     |-4.00     |204       |2,163     |-1        |1.59        |0.1085    |28.46     |0                              
2020-06-29|MA009C1975|10.50     |8.50      |9.00      |6.00      |7.00      |6.50      |-3.50     |-4.00     |402       |2,137     |89        |2.95        |0.0914    |29.39     |0                              
2020-06-29|MA009C2000|9.00      |9.00      |9.00      |6.50      |7.50      |5.50      |-1.50     |-3.50     |1,856     |15,441    |203       |13.13       |0.0781    |30.29     |0                              
2020-06-29|MA009C2025|7.50      |5.00      |5.50      |4.00      |5.00      |5.00      |-2.50     |-2.50     |253       |771       |-36       |1.18        |0.0667    |31.17     |0                              
2020-06-29|MA009C2050|6.50      |4.50      |5.00      |4.00      |5.00      |4.00      |-1.50     |-2.50     |129       |1,484     |-33       |0.53        |0.0567    |32.02     |0                              
2020-06-29|MA009C2075|5.50      |3.50      |3.50      |2.50      |2.50      |3.50      |-3.00     |-2.00     |28        |383       |-1        |0.10        |0.0493    |32.85     |0                              
2020-06-29|MA009C2100|5.00      |3.00      |3.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |33        |869       |-33       |0.10        |0.0421    |33.65     |0                              
2020-06-29|MA009C2125|4.50      |2.50      |3.00      |2.50      |2.50      |2.50      |-2.00     |-2.00     |50        |661       |-50       |0.13        |0.0364    |34.43     |0                              
2020-06-29|MA009C2150|4.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |50        |333       |-50       |0.10        |0.0319    |35.19     |0                              
2020-06-29|MA009C2175|3.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |41        |490       |-41       |0.08        |0.0275    |35.92     |0                              
2020-06-29|MA009C2200|3.00      |1.00      |1.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |51        |1,015     |0         |0.08        |0.0238    |36.63     |0                              
2020-06-29|MA009C2225|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |153       |1,485     |-14       |0.23        |0.0211    |37.32     |0                              
2020-06-29|MA009C2250|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |11        |340       |-10       |0.02        |0.0184    |38.00     |0                              
2020-06-29|MA009C2275|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |137       |276       |-6        |0.14        |0.0158    |38.65     |0                              
2020-06-29|MA009C2300|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |36        |582       |27        |0.05        |0.0141    |39.29     |0                              
2020-06-29|MA009C2325|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |340       |0         |0.02        |0.0125    |39.92     |0                              
2020-06-29|MA009C2350|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |35        |1,409     |35        |0.04        |0.0110    |40.53     |0                              
2020-06-29|MA009C2375|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |179       |496       |147       |0.18        |0.0095    |41.12     |0                              
2020-06-29|MA009C2400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |338       |10        |0.01        |0.0085    |41.70     |0                              
2020-06-29|MA009C2425|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |579       |-10       |0.01        |0.0076    |42.27     |0                              
2020-06-29|MA009C2450|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |1,307     |25,878    |-459      |1.45        |0.0068    |42.82     |0                              
2020-06-29|MA009P1500|3.00      |3.00      |4.00      |0.50      |3.50      |3.00      |0.50      |0.00      |1,270     |4,385     |-131      |3.33        |-0.0447   |27.96     |0                              
2020-06-29|MA009P1525|4.00      |4.00      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |298       |1,097     |37        |1.23        |-0.0593   |26.99     |0                              
2020-06-29|MA009P1550|5.50      |5.00      |6.50      |4.50      |5.50      |5.00      |0.00      |-0.50     |910       |2,388     |-44       |4.92        |-0.0775   |26.03     |0                              
2020-06-29|MA009P1575|7.00      |6.00      |7.50      |6.00      |6.50      |7.00      |-0.50     |0.00      |128       |1,741     |3         |0.85        |-0.1018   |25.09     |0                              
2020-06-29|MA009P1600|9.50      |8.00      |10.50     |7.50      |9.00      |9.50      |-0.50     |0.00      |865       |5,671     |-46       |7.89        |-0.1338   |24.18     |0                              
2020-06-29|MA009P1625|12.00     |11.50     |14.50     |10.50     |12.00     |12.50     |0.00      |0.50      |492       |1,594     |163       |6.27        |-0.1744   |23.32     |0                              
2020-06-29|MA009P1650|16.00     |15.50     |20.00     |14.50     |17.50     |17.00     |1.50      |1.00      |727       |3,041     |65        |12.44       |-0.2254   |22.55     |0                              
2020-06-29|MA009P1675|21.00     |21.50     |26.00     |19.50     |22.00     |23.00     |1.00      |2.00      |429       |2,488     |126       |9.72        |-0.2884   |21.93     |0                              
2020-06-29|MA009P1700|28.00     |35.00     |35.50     |25.50     |28.00     |31.00     |0.00      |3.00      |734       |4,589     |-32       |22.32       |-0.3626   |21.52     |0                              
2020-06-29|MA009P1725|36.50     |41.00     |47.00     |35.00     |38.00     |41.00     |1.50      |4.50      |944       |5,165     |-130      |39.06       |-0.4446   |21.39     |0                              
2020-06-29|MA009P1750|47.50     |51.00     |60.50     |47.50     |52.50     |54.50     |5.00      |7.00      |417       |1,672     |-53       |22.27       |-0.5280   |21.58     |0                              
2020-06-29|MA009P1775|60.50     |62.50     |77.00     |62.50     |77.00     |70.50     |16.50     |10.00     |163       |960       |-22       |11.69       |-0.6058   |22.06     |0                              
2020-06-29|MA009P1800|76.00     |80.00     |96.50     |80.00     |92.00     |88.50     |16.00     |12.50     |325       |1,383     |-55       |29.24       |-0.6737   |22.78     |0                              
2020-06-29|MA009P1825|93.50     |106.50    |116.00    |106.50    |115.50    |108.50    |22.00     |15.00     |134       |467       |18        |14.74       |-0.7305   |23.64     |0                              
2020-06-29|MA009P1850|112.50    |118.50    |141.00    |118.50    |135.50    |129.00    |23.00     |16.50     |198       |464       |-2        |26.76       |-0.7778   |24.58     |0                              
2020-06-29|MA009P1875|132.50    |139.50    |160.00    |139.50    |152.50    |151.50    |20.00     |19.00     |140       |839       |50        |21.78       |-0.8145   |25.55     |0                              
2020-06-29|MA009P1900|154.00    |0.00      |0.00      |0.00      |0.00      |174.00    |20.00     |20.00     |0         |677       |0         |0.00        |-0.8450   |26.53     |0                              
2020-06-29|MA009P1925|176.00    |199.50    |199.50    |199.50    |199.50    |197.00    |23.50     |21.00     |3         |137       |3         |0.60        |-0.8704   |27.50     |0                              
2020-06-29|MA009P1950|198.50    |223.00    |223.00    |223.00    |223.00    |220.50    |24.50     |22.00     |3         |242       |3         |0.67        |-0.8903   |28.46     |0                              
2020-06-29|MA009P1975|221.50    |245.50    |245.50    |245.50    |245.50    |244.00    |24.00     |22.50     |3         |145       |3         |0.74        |-0.9077   |29.39     |0                              
2020-06-29|MA009P2000|245.00    |0.00      |0.00      |0.00      |0.00      |268.00    |23.00     |23.00     |0         |456       |0         |0.00        |-0.9213   |30.29     |0                              
2020-06-29|MA009P2025|269.00    |0.00      |0.00      |0.00      |0.00      |292.50    |23.50     |23.50     |0         |188       |0         |0.00        |-0.9330   |31.17     |0                              
2020-06-29|MA009P2050|293.00    |0.00      |0.00      |0.00      |0.00      |316.50    |23.50     |23.50     |0         |160       |0         |0.00        |-0.9433   |32.02     |0                              
2020-06-29|MA009P2075|317.00    |0.00      |0.00      |0.00      |0.00      |341.00    |24.00     |24.00     |0         |98        |0         |0.00        |-0.9510   |32.85     |0                              
2020-06-29|MA009P2100|341.00    |0.00      |0.00      |0.00      |0.00      |365.50    |24.50     |24.50     |0         |123       |0         |0.00        |-0.9585   |33.65     |0                              
2020-06-29|MA009P2125|365.50    |387.00    |387.00    |387.00    |387.00    |390.00    |21.50     |24.50     |3         |95        |0         |1.16        |-0.9645   |34.43     |0                              
2020-06-29|MA009P2150|390.00    |413.00    |413.00    |413.00    |413.00    |414.50    |23.00     |24.50     |3         |97        |0         |1.24        |-0.9694   |35.19     |0                              
2020-06-29|MA009P2175|414.50    |437.50    |437.50    |437.50    |437.50    |439.50    |23.00     |25.00     |3         |165       |0         |1.32        |-0.9741   |35.92     |0                              
2020-06-29|MA009P2200|439.00    |462.50    |462.50    |462.50    |462.50    |464.00    |23.50     |25.00     |3         |247       |0         |1.39        |-0.9781   |36.63     |0                              
2020-06-29|MA009P2225|463.50    |487.50    |487.50    |487.50    |487.50    |489.00    |24.00     |25.50     |3         |118       |-5        |1.47        |-0.9811   |37.32     |5                              
2020-06-29|MA009P2250|488.50    |512.50    |512.50    |512.50    |512.50    |513.50    |24.00     |25.00     |3         |127       |0         |1.54        |-0.9842   |38.00     |0                              
2020-06-29|MA009P2275|513.00    |0.00      |0.00      |0.00      |0.00      |538.50    |25.50     |25.50     |0         |72        |0         |0.00        |-0.9871   |38.65     |0                              
2020-06-29|MA009P2300|538.00    |562.50    |562.50    |562.50    |562.50    |563.50    |24.50     |25.50     |3         |141       |-7        |1.69        |-0.9891   |39.29     |7                              
2020-06-29|MA009P2325|562.50    |587.00    |587.00    |587.00    |587.00    |588.50    |24.50     |26.00     |5         |42        |-3        |2.94        |-0.9910   |39.92     |1                              
2020-06-29|MA009P2350|587.50    |0.00      |0.00      |0.00      |0.00      |613.00    |25.50     |25.50     |0         |49        |0         |0.00        |-0.9929   |40.53     |0                              
2020-06-29|MA009P2375|612.50    |635.50    |635.50    |635.50    |635.50    |638.00    |23.00     |25.50     |3         |11        |0         |1.91        |-0.9947   |41.12     |0                              
2020-06-29|MA009P2400|637.50    |662.00    |662.00    |662.00    |662.00    |663.00    |24.50     |25.50     |5         |39        |-2        |3.31        |-0.9960   |41.70     |0                              
2020-06-29|MA009P2425|662.00    |687.00    |687.00    |687.00    |687.00    |688.00    |25.00     |26.00     |3         |35        |0         |2.06        |-0.9973   |42.27     |0                              
2020-06-29|MA009P2450|687.00    |711.00    |711.00    |711.00    |711.00    |713.00    |24.00     |26.00     |3         |70        |-4        |2.14        |-0.9984   |42.82     |4                              
2020-06-29|MA011C1575|242.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-21.50    |-21.50    |0         |1         |0         |0.00        |0.8700    |21.38     |0                              
2020-06-29|MA011C1600|221.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8381    |21.43     |0                              
2020-06-29|MA011C1625|201.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8031    |21.49     |0                              
2020-06-29|MA011C1650|182.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-19.50    |-19.50    |0         |23        |0         |0.00        |0.7631    |21.55     |0                              
2020-06-29|MA011C1675|164.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-19.00    |-19.00    |0         |73        |0         |0.00        |0.7212    |21.61     |0                              
2020-06-29|MA011C1700|147.00    |130.50    |133.00    |130.50    |133.00    |128.50    |-14.00    |-18.50    |9         |17        |-6        |1.18        |0.6771    |21.67     |0                              
2020-06-29|MA011C1725|131.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-17.00    |-17.00    |0         |42        |0         |0.00        |0.6306    |21.74     |0                              
2020-06-29|MA011C1750|116.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-16.50    |-16.50    |0         |34        |0         |0.00        |0.5837    |21.81     |0                              
2020-06-29|MA011C1775|102.50    |82.00     |83.50     |82.00     |83.50     |87.50     |-19.00    |-15.00    |19        |52        |7         |1.57        |0.5362    |21.88     |0                              
2020-06-29|MA011C1800|90.00     |76.50     |76.50     |76.50     |76.50     |76.50     |-13.50    |-13.50    |2         |30        |2         |0.16        |0.4895    |21.96     |0                              
2020-06-29|MA011C1825|79.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-13.50    |-13.50    |0         |45        |0         |0.00        |0.4434    |22.04     |0                              
2020-06-29|MA011C1850|68.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-11.50    |-11.50    |0         |31        |0         |0.00        |0.3998    |22.12     |0                              
2020-06-29|MA011C1875|60.00     |49.50     |51.00     |45.00     |51.00     |48.50     |-9.00     |-11.50    |86        |71        |16        |4.24        |0.3573    |22.21     |0                              
2020-06-29|MA011C1900|51.50     |38.50     |38.50     |38.00     |38.00     |42.00     |-13.50    |-9.50     |31        |56        |9         |1.23        |0.3185    |22.30     |0                              
2020-06-29|MA011C1925|44.50     |38.50     |38.50     |36.00     |36.00     |35.50     |-8.50     |-9.00     |30        |49        |-10       |1.13        |0.2814    |22.40     |0                              
2020-06-29|MA011C1950|38.00     |32.00     |32.00     |32.00     |32.00     |30.50     |-6.00     |-7.50     |20        |72        |0         |0.64        |0.2481    |22.51     |0                              
2020-06-29|MA011C1975|33.00     |26.00     |26.00     |26.00     |26.00     |25.50     |-7.00     |-7.50     |20        |36        |-10       |0.52        |0.2170    |22.62     |0                              
2020-06-29|MA011C2000|28.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.50     |-6.50     |0         |31        |0         |0.00        |0.1898    |22.73     |0                              
2020-06-29|MA011C2025|24.00     |16.50     |16.50     |16.50     |16.50     |18.00     |-7.50     |-6.00     |13        |91        |7         |0.22        |0.1644    |22.85     |0                              
2020-06-29|MA011C2050|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.1430    |22.98     |0                              
2020-06-29|MA011C2075|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |43        |0         |0.00        |0.1227    |23.12     |0                              
2020-06-29|MA011C2100|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |76        |0         |0.00        |0.1067    |23.27     |0                              
2020-06-29|MA011C2125|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |33        |0         |0.00        |0.0911    |23.43     |0                              
2020-06-29|MA011C2150|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |27        |0         |0.00        |0.0790    |23.60     |0                              
2020-06-29|MA011C2175|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |32        |0         |0.00        |0.0680    |23.78     |0                              
2020-06-29|MA011C2200|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |38        |0         |0.00        |0.0581    |23.97     |0                              
2020-06-29|MA011C2225|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |34        |0         |0.00        |0.0507    |24.18     |0                              
2020-06-29|MA011C2250|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0436    |24.40     |0                              
2020-06-29|MA011C2275|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0377    |24.65     |0                              
2020-06-29|MA011C2300|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0333    |24.91     |0                              
2020-06-29|MA011C2325|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0291    |25.20     |0                              
2020-06-29|MA011C2350|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |58        |0         |0.00        |0.0253    |25.51     |0                              
2020-06-29|MA011C2375|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |26        |0         |0.00        |0.0229    |25.85     |0                              
2020-06-29|MA011C2400|3.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |1         |31        |0         |0.00        |0.0208    |26.23     |0                              
2020-06-29|MA011C2425|3.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |3         |77        |1         |0.01        |0.0188    |26.64     |0                              
2020-06-29|MA011C2450|3.50      |1.00      |3.50      |1.00      |3.50      |1.50      |0.00      |-2.00     |6         |317       |4         |0.02        |0.0172    |27.10     |0                              
2020-06-29|MA011P1575|12.00     |12.50     |12.50     |12.50     |12.50     |13.50     |0.50      |1.50      |28        |70        |-9        |0.36        |-0.1260   |21.38     |0                              
2020-06-29|MA011P1600|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |77        |0         |0.00        |-0.1569   |21.43     |0                              
2020-06-29|MA011P1625|21.00     |0.00      |0.00      |0.00      |0.00      |23.00     |2.00      |2.00      |0         |50        |0         |0.00        |-0.1911   |21.49     |0                              
2020-06-29|MA011P1650|26.50     |0.00      |0.00      |0.00      |0.00      |29.50     |3.00      |3.00      |0         |34        |0         |0.00        |-0.2304   |21.55     |0                              
2020-06-29|MA011P1675|33.00     |37.00     |37.00     |37.00     |37.00     |37.00     |4.00      |4.00      |5         |32        |0         |0.19        |-0.2718   |21.61     |0                              
2020-06-29|MA011P1700|41.00     |45.00     |45.00     |43.50     |43.50     |45.50     |2.50      |4.50      |50        |109       |20        |2.24        |-0.3155   |21.67     |0                              
2020-06-29|MA011P1725|49.50     |0.00      |0.00      |0.00      |0.00      |55.50     |6.00      |6.00      |0         |25        |0         |0.00        |-0.3617   |21.74     |0                              
2020-06-29|MA011P1750|60.00     |64.00     |68.00     |64.00     |68.00     |66.50     |8.00      |6.50      |3         |49        |1         |0.20        |-0.4084   |21.81     |0                              
2020-06-29|MA011P1775|71.00     |82.50     |82.50     |82.50     |82.50     |78.50     |11.50     |7.50      |10        |75        |-10       |0.83        |-0.4557   |21.88     |0                              
2020-06-29|MA011P1800|83.00     |96.50     |96.50     |96.50     |96.50     |92.00     |13.50     |9.00      |24        |35        |-6        |2.26        |-0.5025   |21.96     |0                              
2020-06-29|MA011P1825|97.00     |111.50    |111.50    |111.50    |111.50    |106.50    |14.50     |9.50      |2         |34        |0         |0.23        |-0.5487   |22.04     |0                              
2020-06-29|MA011P1850|111.50    |0.00      |0.00      |0.00      |0.00      |122.50    |11.00     |11.00     |0         |70        |0         |0.00        |-0.5925   |22.12     |0                              
2020-06-29|MA011P1875|127.50    |137.00    |145.00    |136.50    |145.00    |139.00    |17.50     |11.50     |45        |40        |-20       |6.27        |-0.6353   |22.21     |0                              
2020-06-29|MA011P1900|143.50    |0.00      |0.00      |0.00      |0.00      |157.00    |13.50     |13.50     |0         |66        |0         |0.00        |-0.6744   |22.30     |0                              
2020-06-29|MA011P1925|161.50    |0.00      |0.00      |0.00      |0.00      |175.50    |14.00     |14.00     |0         |17        |0         |0.00        |-0.7120   |22.40     |0                              
2020-06-29|MA011P1950|180.00    |0.00      |0.00      |0.00      |0.00      |195.00    |15.00     |15.00     |0         |25        |0         |0.00        |-0.7458   |22.51     |0                              
2020-06-29|MA011P1975|199.50    |0.00      |0.00      |0.00      |0.00      |215.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.7775   |22.62     |0                              
2020-06-29|MA011P2000|219.50    |0.00      |0.00      |0.00      |0.00      |236.00    |16.50     |16.50     |0         |24        |0         |0.00        |-0.8054   |22.73     |0                              
2020-06-29|MA011P2025|240.50    |0.00      |0.00      |0.00      |0.00      |257.50    |17.00     |17.00     |0         |21        |0         |0.00        |-0.8315   |22.85     |0                              
2020-06-29|MA011P2050|261.50    |0.00      |0.00      |0.00      |0.00      |279.50    |18.00     |18.00     |0         |24        |0         |0.00        |-0.8536   |22.98     |0                              
2020-06-29|MA011P2075|283.50    |0.00      |0.00      |0.00      |0.00      |302.00    |18.50     |18.50     |0         |21        |0         |0.00        |-0.8748   |23.12     |0                              
2020-06-29|MA011P2100|306.00    |0.00      |0.00      |0.00      |0.00      |325.00    |19.00     |19.00     |0         |24        |0         |0.00        |-0.8917   |23.27     |0                              
2020-06-29|MA011P2125|329.00    |0.00      |0.00      |0.00      |0.00      |348.00    |19.00     |19.00     |0         |22        |0         |0.00        |-0.9083   |23.43     |0                              
2020-06-29|MA011P2150|352.00    |0.00      |0.00      |0.00      |0.00      |371.50    |19.50     |19.50     |0         |14        |0         |0.00        |-0.9213   |23.60     |0                              
2020-06-29|MA011P2175|375.00    |0.00      |0.00      |0.00      |0.00      |395.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.9334   |23.78     |0                              
2020-06-29|MA011P2200|399.00    |0.00      |0.00      |0.00      |0.00      |419.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.9443   |23.97     |0                              
2020-06-29|MA011P2225|423.00    |0.00      |0.00      |0.00      |0.00      |443.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.9528   |24.18     |0                              
2020-06-29|MA011P2250|447.00    |0.00      |0.00      |0.00      |0.00      |468.00    |21.00     |21.00     |0         |36        |0         |0.00        |-0.9610   |24.40     |0                              
2020-06-29|MA011P2275|471.00    |0.00      |0.00      |0.00      |0.00      |492.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.9680   |24.65     |0                              
2020-06-29|MA011P2300|495.50    |0.00      |0.00      |0.00      |0.00      |517.00    |21.50     |21.50     |0         |18        |0         |0.00        |-0.9735   |24.91     |0                              
2020-06-29|MA011P2325|520.00    |0.00      |0.00      |0.00      |0.00      |541.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.9788   |25.20     |0                              
2020-06-29|MA011P2350|544.50    |0.00      |0.00      |0.00      |0.00      |566.50    |22.00     |22.00     |0         |9         |0         |0.00        |-0.9837   |25.51     |0                              
2020-06-29|MA011P2375|569.50    |0.00      |0.00      |0.00      |0.00      |591.50    |22.00     |22.00     |0         |16        |0         |0.00        |-0.9871   |25.85     |0                              
2020-06-29|MA011P2400|594.50    |0.00      |0.00      |0.00      |0.00      |616.00    |21.50     |21.50     |0         |16        |0         |0.00        |-0.9899   |26.23     |0                              
2020-06-29|MA011P2425|619.00    |0.00      |0.00      |0.00      |0.00      |641.00    |22.00     |22.00     |0         |10        |0         |0.00        |-0.9930   |26.64     |0                              
2020-06-29|MA011P2450|644.00    |0.00      |0.00      |0.00      |0.00      |666.00    |22.00     |22.00     |0         |7         |0         |0.00        |-0.9954   |27.10     |0                              
2020-06-29|MA101C1600|307.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.8875    |20.90     |0                              
2020-06-29|MA101C1625|286.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.8630    |20.96     |0                              
2020-06-29|MA101C1650|265.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.8357    |21.03     |0                              
2020-06-29|MA101C1675|245.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-19.50    |-19.50    |0         |39        |0         |0.00        |0.8071    |21.10     |0                              
2020-06-29|MA101C1700|226.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-18.50    |-18.50    |0         |36        |0         |0.00        |0.7748    |21.18     |0                              
2020-06-29|MA101C1725|208.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.7424    |21.26     |0                              
2020-06-29|MA101C1750|191.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-17.00    |-17.00    |0         |192       |0         |0.00        |0.7066    |21.35     |0                              
2020-06-29|MA101C1775|174.50    |156.50    |165.50    |156.50    |165.50    |158.00    |-9.00     |-16.50    |5         |167       |5         |0.80        |0.6711    |21.45     |0                              
2020-06-29|MA101C1800|159.00    |148.00    |152.50    |138.00    |152.50    |143.50    |-6.50     |-15.50    |35        |507       |3         |5.11        |0.6338    |21.55     |0                              
2020-06-29|MA101C1825|144.50    |127.50    |127.50    |127.00    |127.00    |129.50    |-17.50    |-15.00    |22        |138       |20        |2.80        |0.5968    |21.65     |0                              
2020-06-29|MA101C1850|130.50    |120.00    |130.00    |114.00    |130.00    |117.50    |-0.50     |-13.00    |40        |210       |-11       |4.72        |0.5593    |21.76     |0                              
2020-06-29|MA101C1875|118.00    |113.00    |113.00    |102.00    |110.50    |105.50    |-7.50     |-12.50    |88        |205       |18        |9.53        |0.5224    |21.87     |0                              
2020-06-29|MA101C1900|105.50    |100.00    |103.00    |91.50     |103.00    |95.50     |-2.50     |-10.00    |49        |314       |-15       |4.88        |0.4863    |21.98     |0                              
2020-06-29|MA101C1925|95.00     |86.00     |87.50     |86.00     |87.00     |85.50     |-8.00     |-9.50     |31        |203       |-11       |2.70        |0.4507    |22.09     |0                              
2020-06-29|MA101C1950|84.50     |78.00     |78.00     |73.50     |73.50     |76.50     |-11.00    |-8.00     |28        |295       |-11       |2.15        |0.4169    |22.21     |0                              
2020-06-29|MA101C1975|75.50     |69.50     |69.50     |69.00     |69.00     |68.50     |-6.50     |-7.00     |20        |105       |-17       |1.39        |0.3840    |22.33     |0                              
2020-06-29|MA101C2000|67.00     |63.00     |66.50     |60.00     |62.50     |61.00     |-4.50     |-6.00     |106       |744       |48        |6.63        |0.3529    |22.45     |0                              
2020-06-29|MA101C2025|59.50     |55.00     |55.00     |52.00     |54.00     |54.50     |-5.50     |-5.00     |44        |132       |-14       |2.36        |0.3237    |22.58     |0                              
2020-06-29|MA101C2050|52.50     |50.50     |54.00     |46.50     |54.00     |48.50     |1.50      |-4.00     |168       |371       |38        |8.17        |0.2949    |22.70     |0                              
2020-06-29|MA101C2075|46.00     |46.00     |47.50     |41.50     |47.50     |43.50     |1.50      |-2.50     |81        |609       |13        |3.63        |0.2699    |22.83     |0                              
2020-06-29|MA101C2100|41.00     |40.50     |44.00     |35.50     |44.00     |38.50     |3.00      |-2.50     |434       |1,854     |61        |16.65       |0.2454    |22.95     |0                              
2020-06-29|MA101C2125|35.50     |34.50     |34.50     |31.50     |31.50     |34.00     |-4.00     |-1.50     |27        |897       |1         |0.88        |0.2225    |23.08     |0                              
2020-06-29|MA101C2150|31.50     |30.00     |32.50     |27.00     |32.50     |30.50     |1.00      |-1.00     |109       |137       |23        |3.28        |0.2024    |23.21     |0                              
2020-06-29|MA101C2175|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |87        |0         |0.00        |0.1826    |23.34     |0                              
2020-06-29|MA101C2200|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.1652    |23.46     |0                              
2020-06-29|MA101C2225|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |48        |0         |0.00        |0.1496    |23.59     |0                              
2020-06-29|MA101C2250|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |44        |0         |0.00        |0.1342    |23.72     |0                              
2020-06-29|MA101C2275|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |64        |0         |0.00        |0.1210    |23.85     |0                              
2020-06-29|MA101C2300|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |60        |0         |0.00        |0.1094    |23.98     |0                              
2020-06-29|MA101C2325|14.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-1.00     |-1.00     |3         |61        |-3        |0.04        |0.0979    |24.10     |0                              
2020-06-29|MA101C2350|12.00     |10.50     |11.50     |10.50     |11.50     |11.50     |-0.50     |-0.50     |11        |752       |0         |0.12        |0.0876    |24.23     |0                              
2020-06-29|MA101P1600|14.50     |14.50     |23.00     |14.50     |16.50     |14.50     |2.00      |0.00      |203       |750       |182       |3.14        |-0.1082   |20.90     |0                              
2020-06-29|MA101P1625|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |588       |0         |0.00        |-0.1313   |20.96     |0                              
2020-06-29|MA101P1650|23.00     |20.50     |24.50     |20.50     |23.50     |23.00     |0.50      |0.00      |64        |211       |29        |1.43        |-0.1573   |21.03     |0                              
2020-06-29|MA101P1675|28.00     |27.00     |29.50     |27.00     |28.50     |28.00     |0.50      |0.00      |45        |199       |13        |1.29        |-0.1850   |21.10     |0                              
2020-06-29|MA101P1700|33.50     |30.50     |35.00     |30.50     |33.50     |34.50     |0.00      |1.00      |182       |1,703     |23        |5.91        |-0.2163   |21.18     |0                              
2020-06-29|MA101P1725|40.00     |37.00     |42.50     |37.00     |40.50     |41.50     |0.50      |1.50      |521       |1,686     |199       |20.73       |-0.2481   |21.26     |0                              
2020-06-29|MA101P1750|47.50     |48.00     |52.00     |47.00     |50.00     |50.00     |2.50      |2.50      |106       |140       |-15       |5.19        |-0.2831   |21.35     |0                              
2020-06-29|MA101P1775|56.00     |55.00     |61.50     |55.00     |60.00     |59.00     |4.00      |3.00      |198       |263       |84        |11.84       |-0.3182   |21.45     |0                              
2020-06-29|MA101P1800|65.00     |63.50     |72.00     |63.50     |71.00     |69.50     |6.00      |4.50      |101       |236       |1         |6.92        |-0.3551   |21.55     |0                              
2020-06-29|MA101P1825|75.00     |77.50     |84.50     |75.50     |82.50     |80.50     |7.50      |5.50      |195       |1,131     |60        |15.63       |-0.3919   |21.65     |0                              
2020-06-29|MA101P1850|86.00     |89.50     |96.00     |88.00     |94.50     |93.00     |8.50      |7.00      |140       |356       |77        |12.93       |-0.4291   |21.76     |0                              
2020-06-29|MA101P1875|98.00     |102.50    |109.00    |101.00    |107.00    |105.50    |9.00      |7.50      |202       |197       |96        |21.18       |-0.4661   |21.87     |0                              
2020-06-29|MA101P1900|110.50    |116.00    |123.00    |115.50    |123.00    |120.00    |12.50     |9.50      |33        |122       |-12       |3.95        |-0.5022   |21.98     |0                              
2020-06-29|MA101P1925|124.50    |127.00    |138.00    |127.00    |135.50    |134.50    |11.00     |10.00     |26        |106       |-8        |3.46        |-0.5380   |22.09     |0                              
2020-06-29|MA101P1950|139.00    |144.00    |153.50    |144.00    |150.00    |151.00    |11.00     |12.00     |67        |106       |0         |10.18       |-0.5719   |22.21     |0                              
2020-06-29|MA101P1975|155.00    |170.50    |170.50    |170.50    |170.50    |167.50    |15.50     |12.50     |30        |50        |-10       |5.09        |-0.6051   |22.33     |0                              
2020-06-29|MA101P2000|171.00    |178.00    |188.50    |178.00    |188.50    |184.50    |17.50     |13.50     |12        |47        |10        |2.24        |-0.6366   |22.45     |0                              
2020-06-29|MA101P2025|188.00    |0.00      |0.00      |0.00      |0.00      |203.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.6663   |22.58     |0                              
2020-06-29|MA101P2050|206.00    |0.00      |0.00      |0.00      |0.00      |221.50    |15.50     |15.50     |0         |19        |0         |0.00        |-0.6957   |22.70     |0                              
2020-06-29|MA101P2075|224.00    |0.00      |0.00      |0.00      |0.00      |241.00    |17.00     |17.00     |0         |13        |0         |0.00        |-0.7211   |22.83     |0                              
2020-06-29|MA101P2100|243.50    |0.00      |0.00      |0.00      |0.00      |261.00    |17.50     |17.50     |0         |13        |0         |0.00        |-0.7463   |22.95     |0                              
2020-06-29|MA101P2125|263.00    |0.00      |0.00      |0.00      |0.00      |281.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.7699   |23.08     |0                              
2020-06-29|MA101P2150|283.50    |0.00      |0.00      |0.00      |0.00      |302.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.7907   |23.21     |0                              
2020-06-29|MA101P2175|304.50    |0.00      |0.00      |0.00      |0.00      |324.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.8114   |23.34     |0                              
2020-06-29|MA101P2200|326.00    |0.00      |0.00      |0.00      |0.00      |345.50    |19.50     |19.50     |0         |7         |0         |0.00        |-0.8297   |23.46     |0                              
2020-06-29|MA101P2225|348.00    |0.00      |0.00      |0.00      |0.00      |368.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.8462   |23.59     |0                              
2020-06-29|MA101P2250|370.50    |0.00      |0.00      |0.00      |0.00      |390.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.8626   |23.72     |0                              
2020-06-29|MA101P2275|393.00    |0.00      |0.00      |0.00      |0.00      |413.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.8769   |23.85     |0                              
2020-06-29|MA101P2300|417.50    |0.00      |0.00      |0.00      |0.00      |436.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.8895   |23.98     |0                              
2020-06-29|MA101P2325|440.00    |0.00      |0.00      |0.00      |0.00      |459.00    |19.00     |19.00     |0         |13        |0         |0.00        |-0.9021   |24.10     |0                              
2020-06-29|MA101P2350|463.00    |0.00      |0.00      |0.00      |0.00      |482.50    |19.50     |19.50     |0         |26        |0         |0.00        |-0.9136   |24.23     |0                              
2020-06-29|MA103C1650|338.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7528    |31.50     |0                              
2020-06-29|MA103C1675|320.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7339    |31.16     |0                              
2020-06-29|MA103C1700|303.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7148    |30.81     |0                              
2020-06-29|MA103C1725|285.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6954    |30.48     |0                              
2020-06-29|MA103C1750|267.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6747    |30.14     |0                              
2020-06-29|MA103C1775|251.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6533    |29.80     |0                              
2020-06-29|MA103C1800|235.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6316    |29.46     |0                              
2020-06-29|MA103C1825|219.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.6093    |29.13     |0                              
2020-06-29|MA103C1850|206.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5860    |29.14     |0                              
2020-06-29|MA103C1875|195.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5630    |29.25     |0                              
2020-06-29|MA103C1900|183.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5402    |29.36     |0                              
2020-06-29|MA103C1925|172.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.5179    |29.48     |0                              
2020-06-29|MA103C1950|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4960    |29.59     |0                              
2020-06-29|MA103C1975|153.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4742    |29.69     |0                              
2020-06-29|MA103C2000|143.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4530    |29.80     |0                              
2020-06-29|MA103C2025|134.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4328    |29.90     |0                              
2020-06-29|MA103C2050|127.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4129    |30.01     |0                              
2020-06-29|MA103C2075|119.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.3931    |30.11     |0                              
2020-06-29|MA103C2100|111.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.3742    |30.21     |0                              
2020-06-29|MA103C2125|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3558    |30.21     |0                              
2020-06-29|MA103P1650|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2343   |31.50     |0                              
2020-06-29|MA103P1675|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2526   |31.16     |0                              
2020-06-29|MA103P1700|83.00     |47.00     |47.00     |47.00     |47.00     |86.50     |-36.00    |3.50      |3         |9         |3         |0.14        |-0.2712   |30.81     |0                              
2020-06-29|MA103P1725|90.00     |0.00      |0.00      |0.00      |0.00      |93.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2903   |30.48     |0                              
2020-06-29|MA103P1750|97.00     |0.00      |0.00      |0.00      |0.00      |102.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3106   |30.14     |0                              
2020-06-29|MA103P1775|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3317   |29.80     |0                              
2020-06-29|MA103P1800|114.50    |0.00      |0.00      |0.00      |0.00      |119.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3532   |29.46     |0                              
2020-06-29|MA103P1825|123.00    |0.00      |0.00      |0.00      |0.00      |128.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3754   |29.13     |0                              
2020-06-29|MA103P1850|134.50    |0.00      |0.00      |0.00      |0.00      |140.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.3983   |29.14     |0                              
2020-06-29|MA103P1875|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4213   |29.25     |0                              
2020-06-29|MA103P1900|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4442   |29.36     |0                              
2020-06-29|MA103P1925|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4664   |29.48     |0                              
2020-06-29|MA103P1950|189.00    |0.00      |0.00      |0.00      |0.00      |196.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4884   |29.59     |0                              
2020-06-29|MA103P1975|204.00    |0.00      |0.00      |0.00      |0.00      |211.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5103   |29.69     |0                              
2020-06-29|MA103P2000|219.50    |0.00      |0.00      |0.00      |0.00      |227.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5318   |29.80     |0                              
2020-06-29|MA103P2025|235.00    |0.00      |0.00      |0.00      |0.00      |244.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5520   |29.90     |0                              
2020-06-29|MA103P2050|252.00    |0.00      |0.00      |0.00      |0.00      |261.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5722   |30.01     |0                              
2020-06-29|MA103P2075|269.00    |0.00      |0.00      |0.00      |0.00      |277.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5924   |30.11     |0                              
2020-06-29|MA103P2100|286.00    |0.00      |0.00      |0.00      |0.00      |295.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6117   |30.21     |0                              
2020-06-29|MA103P2125|303.00    |0.00      |0.00      |0.00      |0.00      |313.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6303   |30.21     |0                              
2020-06-29|MA104C1750|296.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6860    |29.95     |0                              
2020-06-29|MA104C1775|281.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6651    |29.95     |0                              
2020-06-29|MA104C1800|267.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6444    |29.95     |0                              
2020-06-29|MA104C1825|253.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6237    |29.95     |0                              
2020-06-29|MA104C1850|239.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6028    |29.95     |0                              
2020-06-29|MA104C1875|226.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5818    |29.95     |0                              
2020-06-29|MA104C1900|214.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5609    |29.95     |0                              
2020-06-29|MA104C1925|202.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5400    |29.95     |0                              
2020-06-29|MA104C1950|190.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5196    |29.95     |0                              
2020-06-29|MA104C1975|180.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4992    |29.95     |0                              
2020-06-29|MA104C2000|170.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4789    |29.95     |0                              
2020-06-29|MA104C2025|160.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4587    |29.95     |0                              
2020-06-29|MA104C2050|149.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4397    |29.95     |0                              
2020-06-29|MA104C2075|141.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.4207    |29.95     |0                              
2020-06-29|MA104C2100|133.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.4017    |29.95     |0                              
2020-06-29|MA104C2125|125.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.3828    |29.95     |0                              
2020-06-29|MA104C2150|116.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3656    |29.95     |0                              
2020-06-29|MA104P1750|97.00     |0.00      |0.00      |0.00      |0.00      |103.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.2979   |29.95     |0                              
2020-06-29|MA104P1775|106.50    |0.00      |0.00      |0.00      |0.00      |113.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3183   |29.95     |0                              
2020-06-29|MA104P1800|117.00    |0.00      |0.00      |0.00      |0.00      |124.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3388   |29.95     |0                              
2020-06-29|MA104P1825|127.50    |0.00      |0.00      |0.00      |0.00      |134.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.3593   |29.95     |0                              
2020-06-29|MA104P1850|138.00    |0.00      |0.00      |0.00      |0.00      |146.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3800   |29.95     |0                              
2020-06-29|MA104P1875|150.00    |0.00      |0.00      |0.00      |0.00      |159.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4008   |29.95     |0                              
2020-06-29|MA104P1900|162.50    |0.00      |0.00      |0.00      |0.00      |171.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4216   |29.95     |0                              
2020-06-29|MA104P1925|175.00    |0.00      |0.00      |0.00      |0.00      |184.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4426   |29.95     |0                              
2020-06-29|MA104P1950|187.50    |0.00      |0.00      |0.00      |0.00      |198.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4629   |29.95     |0                              
2020-06-29|MA104P1975|201.50    |0.00      |0.00      |0.00      |0.00      |213.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4833   |29.95     |0                              
2020-06-29|MA104P2000|216.00    |0.00      |0.00      |0.00      |0.00      |227.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5038   |29.95     |0                              
2020-06-29|MA104P2025|230.50    |0.00      |0.00      |0.00      |0.00      |242.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5242   |29.95     |0                              
2020-06-29|MA104P2050|245.00    |0.00      |0.00      |0.00      |0.00      |258.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5434   |29.95     |0                              
2020-06-29|MA104P2075|261.00    |0.00      |0.00      |0.00      |0.00      |274.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5627   |29.95     |0                              
2020-06-29|MA104P2100|277.50    |0.00      |0.00      |0.00      |0.00      |291.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5820   |29.95     |0                              
2020-06-29|MA104P2125|294.00    |0.00      |0.00      |0.00      |0.00      |307.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6014   |29.95     |0                              
2020-06-29|MA104P2150|310.00    |0.00      |0.00      |0.00      |0.00      |325.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6189   |29.95     |0                              
2020-06-29|RM008C2125|190.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |22.31     |0                              
2020-06-29|RM008C2150|165.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9977    |22.31     |0                              
2020-06-29|RM008C2175|141.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9889    |22.31     |0                              
2020-06-29|RM008C2200|117.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9633    |22.31     |0                              
2020-06-29|RM008C2225|95.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9032    |22.31     |0                              
2020-06-29|RM008C2250|74.50     |45.00     |45.00     |45.00     |45.00     |49.00     |-29.50    |-25.50    |3         |18        |3         |0.14        |0.7951    |22.31     |0                              
2020-06-29|RM008C2275|56.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-24.50    |-24.50    |0         |21        |0         |0.00        |0.6363    |22.31     |0                              
2020-06-29|RM008C2300|40.00     |14.00     |14.00     |14.00     |14.00     |18.00     |-26.00    |-22.00    |15        |42        |-3        |0.22        |0.4526    |22.31     |0                              
2020-06-29|RM008C2325|27.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-18.50    |-18.50    |0         |27        |0         |0.00        |0.2795    |22.31     |0                              
2020-06-29|RM008C2350|18.00     |3.50      |3.50      |3.50      |3.50      |4.00      |-14.50    |-14.00    |3         |30        |0         |0.01        |0.1495    |22.37     |0                              
2020-06-29|RM008C2375|11.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-9.50     |-9.50     |0         |12        |0         |0.00        |0.0680    |22.37     |0                              
2020-06-29|RM008C2400|6.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-6.00     |-6.00     |0         |25        |0         |0.00        |0.0260    |22.37     |0                              
2020-06-29|RM008C2425|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |18        |0         |0.00        |0.0082    |22.37     |0                              
2020-06-29|RM008C2450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |32        |0         |0.00        |0.0022    |22.37     |0                              
2020-06-29|RM008C2475|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |47        |0         |0.00        |0.0005    |22.37     |0                              
2020-06-29|RM008C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0001    |22.37     |0                              
2020-06-29|RM008C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |22.37     |0                              
2020-06-29|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0000    |22.37     |0                              
2020-06-29|RM008P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0005   |22.31     |0                              
2020-06-29|RM008P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0027   |22.31     |0                              
2020-06-29|RM008P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0112   |22.31     |0                              
2020-06-29|RM008P2200|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0366   |22.31     |0                              
2020-06-29|RM008P2225|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.0966   |22.31     |0                              
2020-06-29|RM008P2250|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.2046   |22.31     |0                              
2020-06-29|RM008P2275|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.3634   |22.31     |0                              
2020-06-29|RM008P2300|25.50     |20.00     |22.50     |20.00     |22.50     |25.00     |-3.00     |-0.50     |6         |30        |0         |0.13        |-0.5471   |22.31     |0                              
2020-06-29|RM008P2325|37.50     |40.00     |43.50     |5.50      |40.50     |41.00     |3.00      |3.50      |8         |13        |4         |0.29        |-0.7202   |22.31     |0                              
2020-06-29|RM008P2350|53.00     |0.00      |0.00      |0.00      |0.00      |61.00     |8.00      |8.00      |0         |3         |0         |0.00        |-0.8503   |22.37     |0                              
2020-06-29|RM008P2375|71.00     |0.00      |0.00      |0.00      |0.00      |83.50     |12.50     |12.50     |0         |18        |0         |0.00        |-0.9318   |22.37     |0                              
2020-06-29|RM008P2400|91.50     |0.00      |0.00      |0.00      |0.00      |107.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.9739   |22.37     |0                              
2020-06-29|RM008P2425|113.50    |0.00      |0.00      |0.00      |0.00      |132.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9919   |22.37     |0                              
2020-06-29|RM008P2450|137.00    |0.00      |0.00      |0.00      |0.00      |157.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.9981   |22.37     |0                              
2020-06-29|RM008P2475|161.00    |0.00      |0.00      |0.00      |0.00      |182.00    |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-29|RM008P2500|185.50    |0.00      |0.00      |0.00      |0.00      |207.00    |21.50     |21.50     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-29|RM008P2550|235.00    |0.00      |0.00      |0.00      |0.00      |257.00    |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-29|RM008P2600|285.00    |0.00      |0.00      |0.00      |0.00      |307.00    |22.00     |22.00     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-29|RM009C2050|284.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-24.50    |-24.50    |0         |91        |0         |0.00        |0.9953    |15.80     |0                              
2020-06-29|RM009C2075|259.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-24.00    |-24.00    |0         |31        |0         |0.00        |0.9877    |15.65     |0                              
2020-06-29|RM009C2100|235.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-24.00    |-24.00    |0         |1         |0         |0.00        |0.9760    |15.52     |0                              
2020-06-29|RM009C2125|210.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-24.00    |-24.00    |0         |40        |0         |0.00        |0.9581    |15.42     |0                              
2020-06-29|RM009C2150|187.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-24.00    |-24.00    |0         |49        |0         |0.00        |0.9319    |15.36     |0                              
2020-06-29|RM009C2175|163.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-23.00    |-23.00    |0         |52        |0         |0.00        |0.8951    |15.35     |0                              
2020-06-29|RM009C2200|141.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-22.50    |-22.50    |0         |137       |0         |0.00        |0.8459    |15.39     |0                              
2020-06-29|RM009C2225|121.00    |98.00     |98.00     |92.00     |95.00     |99.00     |-26.00    |-22.00    |51        |194       |25        |4.87        |0.7827    |15.47     |0                              
2020-06-29|RM009C2250|102.00    |86.00     |86.00     |77.00     |78.00     |81.00     |-24.00    |-21.00    |38        |193       |10        |3.07        |0.7085    |15.62     |0                              
2020-06-29|RM009C2275|85.50     |62.00     |67.00     |62.00     |67.00     |65.50     |-18.50    |-20.00    |20        |186       |0         |1.29        |0.6269    |15.82     |0                              
2020-06-29|RM009C2300|71.00     |52.00     |54.00     |49.00     |50.00     |52.00     |-21.00    |-19.00    |171       |525       |46        |8.76        |0.5423    |16.09     |0                              
2020-06-29|RM009C2325|59.00     |45.50     |47.50     |39.50     |41.00     |41.00     |-18.00    |-18.00    |296       |486       |73        |12.57       |0.4597    |16.43     |0                              
2020-06-29|RM009C2350|48.50     |41.50     |41.50     |31.00     |33.50     |32.50     |-15.00    |-16.00    |956       |1,797     |-260      |31.60       |0.3834    |16.83     |0                              
2020-06-29|RM009C2375|40.00     |27.50     |29.50     |24.00     |25.00     |25.50     |-15.00    |-14.50    |513       |718       |-109      |13.53       |0.3158    |17.28     |0                              
2020-06-29|RM009C2400|32.50     |27.00     |27.00     |19.50     |20.50     |20.00     |-12.00    |-12.50    |602       |2,041     |-338      |12.87       |0.2582    |17.79     |0                              
2020-06-29|RM009C2425|26.50     |16.50     |17.50     |15.00     |15.50     |15.50     |-11.00    |-11.00    |525       |788       |108       |8.61        |0.2099    |18.34     |0                              
2020-06-29|RM009C2450|22.00     |7.00      |16.50     |7.00      |13.00     |12.50     |-9.00     |-9.50     |1,026     |1,284     |-435      |11.80       |0.1708    |18.94     |0                              
2020-06-29|RM009C2475|18.00     |11.50     |11.50     |9.50      |10.00     |10.00     |-8.00     |-8.00     |380       |762       |-68       |3.87        |0.1402    |19.56     |0                              
2020-06-29|RM009C2500|14.50     |9.50      |10.00     |7.50      |8.00      |8.00      |-6.50     |-6.50     |483       |2,230     |-47       |3.98        |0.1146    |20.20     |0                              
2020-06-29|RM009C2550|10.00     |5.50      |5.50      |4.00      |5.00      |5.50      |-5.00     |-4.50     |1,063     |2,890     |197       |5.39        |0.0787    |21.53     |0                              
2020-06-29|RM009C2600|6.50      |4.00      |4.00      |2.50      |3.50      |4.00      |-3.00     |-2.50     |520       |4,763     |74        |1.76        |0.0551    |22.87     |0                              
2020-06-29|RM009C2650|4.50      |2.00      |3.00      |1.50      |2.50      |3.00      |-2.00     |-1.50     |277       |2,070     |38        |0.67        |0.0396    |24.19     |0                              
2020-06-29|RM009C2700|3.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |904       |2,014     |-466      |1.81        |0.0295    |25.49     |0                              
2020-06-29|RM009C2750|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |2         |1,711     |2         |0.00        |0.0219    |26.74     |0                              
2020-06-29|RM009C2800|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |5         |1,434     |2         |0.01        |0.0166    |27.95     |0                              
2020-06-29|RM009C2850|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |108       |4,884     |-13       |0.13        |0.0128    |29.11     |0                              
2020-06-29|RM009P2050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |80        |1,433     |80        |0.08        |-0.0079   |15.80     |0                              
2020-06-29|RM009P2075|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |591       |0         |0.01        |-0.0143   |15.65     |0                              
2020-06-29|RM009P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |396       |0         |0.00        |-0.0250   |15.52     |0                              
2020-06-29|RM009P2125|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |849       |0         |0.00        |-0.0419   |15.42     |0                              
2020-06-29|RM009P2150|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |220       |857       |23        |0.67        |-0.0673   |15.36     |0                              
2020-06-29|RM009P2175|5.00      |5.00      |5.00      |4.50      |5.00      |5.50      |0.00      |0.50      |173       |866       |27        |0.84        |-0.1035   |15.35     |0                              
2020-06-29|RM009P2200|8.00      |7.50      |9.50      |7.50      |7.50      |9.00      |-0.50     |1.00      |436       |1,483     |-92       |3.55        |-0.1521   |15.39     |0                              
2020-06-29|RM009P2225|12.00     |12.50     |14.00     |11.00     |12.00     |14.50     |0.00      |2.50      |519       |2,295     |128       |6.53        |-0.2150   |15.47     |0                              
2020-06-29|RM009P2250|18.50     |19.50     |22.00     |18.00     |20.00     |21.50     |1.50      |3.00      |683       |1,937     |144       |14.06       |-0.2888   |15.62     |0                              
2020-06-29|RM009P2275|26.50     |29.50     |33.50     |28.00     |29.50     |30.50     |3.00      |4.00      |615       |434       |87        |19.59       |-0.3703   |15.82     |0                              
2020-06-29|RM009P2300|37.00     |39.50     |45.00     |36.50     |40.00     |42.50     |3.00      |5.50      |267       |1,472     |56        |10.93       |-0.4547   |16.09     |0                              
2020-06-29|RM009P2325|50.00     |52.50     |60.00     |50.50     |55.50     |56.00     |5.50      |6.00      |278       |1,294     |32        |15.89       |-0.5373   |16.43     |0                              
2020-06-29|RM009P2350|64.50     |73.00     |77.00     |68.50     |73.00     |72.00     |8.50      |7.50      |394       |815       |-169      |29.20       |-0.6138   |16.83     |0                              
2020-06-29|RM009P2375|80.50     |93.50     |93.50     |92.00     |92.00     |90.00     |11.50     |9.50      |2         |291       |-1        |0.19        |-0.6815   |17.28     |0                              
2020-06-29|RM009P2400|98.50     |109.00    |109.00    |109.00    |109.00    |109.50    |10.50     |11.00     |10        |375       |-10       |1.09        |-0.7393   |17.79     |0                              
2020-06-29|RM009P2425|117.50    |0.00      |0.00      |0.00      |0.00      |130.50    |13.00     |13.00     |0         |158       |0         |0.00        |-0.7879   |18.34     |0                              
2020-06-29|RM009P2450|137.50    |0.00      |0.00      |0.00      |0.00      |152.00    |14.50     |14.50     |0         |115       |0         |0.00        |-0.8272   |18.94     |0                              
2020-06-29|RM009P2475|158.50    |173.00    |173.00    |173.00    |173.00    |174.50    |14.50     |16.00     |10        |98        |0         |1.73        |-0.8581   |19.56     |0                              
2020-06-29|RM009P2500|180.00    |0.00      |0.00      |0.00      |0.00      |197.50    |17.50     |17.50     |0         |285       |0         |0.00        |-0.8841   |20.20     |0                              
2020-06-29|RM009P2550|225.00    |0.00      |0.00      |0.00      |0.00      |245.00    |20.00     |20.00     |0         |145       |0         |0.00        |-0.9206   |21.53     |0                              
2020-06-29|RM009P2600|272.00    |0.00      |0.00      |0.00      |0.00      |293.50    |21.50     |21.50     |0         |73        |0         |0.00        |-0.9448   |22.87     |0                              
2020-06-29|RM009P2650|319.50    |341.00    |341.00    |341.00    |341.00    |342.00    |21.50     |22.50     |10        |133       |10        |3.41        |-0.9610   |24.19     |0                              
2020-06-29|RM009P2700|368.50    |0.00      |0.00      |0.00      |0.00      |391.50    |23.00     |23.00     |0         |51        |0         |0.00        |-0.9718   |25.49     |0                              
2020-06-29|RM009P2750|417.50    |0.00      |0.00      |0.00      |0.00      |441.00    |23.50     |23.50     |0         |46        |0         |0.00        |-0.9800   |26.74     |0                              
2020-06-29|RM009P2800|467.00    |0.00      |0.00      |0.00      |0.00      |490.50    |23.50     |23.50     |0         |23        |0         |0.00        |-0.9860   |27.95     |0                              
2020-06-29|RM009P2850|516.50    |0.00      |0.00      |0.00      |0.00      |540.50    |24.00     |24.00     |0         |22        |0         |0.00        |-0.9904   |29.11     |0                              
2020-06-29|RM011C2075|241.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-20.50    |-20.50    |0         |148       |0         |0.00        |0.9069    |14.10     |0                              
2020-06-29|RM011C2100|219.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.8788    |14.01     |0                              
2020-06-29|RM011C2125|197.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.8435    |14.06     |0                              
2020-06-29|RM011C2150|177.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.8011    |14.20     |0                              
2020-06-29|RM011C2175|158.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-19.00    |-19.00    |0         |22        |0         |0.00        |0.7529    |14.40     |0                              
2020-06-29|RM011C2200|141.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.7016    |14.64     |0                              
2020-06-29|RM011C2225|125.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.6486    |14.90     |0                              
2020-06-29|RM011C2250|110.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-16.50    |-16.50    |0         |30        |0         |0.00        |0.5949    |15.17     |0                              
2020-06-29|RM011C2275|97.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-14.50    |-14.50    |0         |26        |0         |0.00        |0.5416    |15.46     |0                              
2020-06-29|RM011C2300|85.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-14.00    |-14.00    |0         |40        |0         |0.00        |0.4904    |15.75     |0                              
2020-06-29|RM011C2325|75.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-13.00    |-13.00    |0         |42        |0         |0.00        |0.4414    |16.03     |0                              
2020-06-29|RM011C2350|65.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-11.50    |-11.50    |0         |55        |0         |0.00        |0.3960    |16.32     |0                              
2020-06-29|RM011C2375|57.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-11.00    |-11.00    |0         |89        |0         |0.00        |0.3530    |16.61     |0                              
2020-06-29|RM011C2400|50.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-9.50     |-9.50     |0         |83        |0         |0.00        |0.3147    |16.89     |0                              
2020-06-29|RM011C2425|44.00     |34.50     |34.50     |34.50     |34.50     |35.00     |-9.50     |-9.00     |20        |88        |0         |0.70        |0.2788    |17.17     |0                              
2020-06-29|RM011C2450|38.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.00     |-8.00     |0         |133       |0         |0.00        |0.2473    |17.45     |0                              
2020-06-29|RM011C2475|34.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-8.00     |-8.00     |0         |96        |0         |0.00        |0.2177    |17.72     |0                              
2020-06-29|RM011C2500|29.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.50     |-6.50     |0         |129       |0         |0.00        |0.1928    |17.99     |0                              
2020-06-29|RM011C2550|23.00     |19.50     |19.50     |18.00     |18.00     |17.00     |-5.00     |-6.00     |23        |142       |0         |0.43        |0.1494    |18.51     |0                              
2020-06-29|RM011C2600|18.00     |13.00     |13.00     |13.00     |13.00     |12.50     |-5.00     |-5.50     |20        |113       |0         |0.26        |0.1149    |19.01     |0                              
2020-06-29|RM011C2650|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |112       |0         |0.00        |0.0878    |19.50     |0                              
2020-06-29|RM011C2700|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |182       |0         |0.00        |0.0683    |19.96     |0                              
2020-06-29|RM011P2075|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |158       |0         |0.00        |-0.0908   |14.10     |0                              
2020-06-29|RM011P2100|9.00      |11.00     |11.00     |10.50     |10.50     |10.50     |1.50      |1.50      |30        |197       |-20       |0.33        |-0.1177   |14.01     |0                              
2020-06-29|RM011P2125|13.00     |14.00     |14.00     |14.00     |14.00     |14.00     |1.00      |1.00      |1         |160       |-1        |0.02        |-0.1518   |14.06     |0                              
2020-06-29|RM011P2150|18.00     |18.00     |18.50     |18.00     |18.50     |19.50     |0.50      |1.50      |2         |104       |-2        |0.04        |-0.1932   |14.20     |0                              
2020-06-29|RM011P2175|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |117       |0         |0.00        |-0.2405   |14.40     |0                              
2020-06-29|RM011P2200|31.00     |0.00      |0.00      |0.00      |0.00      |34.50     |3.50      |3.50      |0         |183       |0         |0.00        |-0.2912   |14.64     |0                              
2020-06-29|RM011P2225|40.00     |42.50     |42.50     |42.50     |42.50     |44.50     |2.50      |4.50      |10        |109       |0         |0.43        |-0.3438   |14.90     |0                              
2020-06-29|RM011P2250|50.00     |0.00      |0.00      |0.00      |0.00      |55.50     |5.50      |5.50      |0         |85        |0         |0.00        |-0.3973   |15.17     |0                              
2020-06-29|RM011P2275|61.50     |0.00      |0.00      |0.00      |0.00      |68.50     |7.00      |7.00      |0         |108       |0         |0.00        |-0.4504   |15.46     |0                              
2020-06-29|RM011P2300|74.50     |0.00      |0.00      |0.00      |0.00      |82.50     |8.00      |8.00      |0         |80        |0         |0.00        |-0.5016   |15.75     |0                              
2020-06-29|RM011P2325|89.00     |0.00      |0.00      |0.00      |0.00      |98.00     |9.00      |9.00      |0         |51        |0         |0.00        |-0.5507   |16.03     |0                              
2020-06-29|RM011P2350|104.00    |0.00      |0.00      |0.00      |0.00      |114.50    |10.50     |10.50     |0         |25        |0         |0.00        |-0.5963   |16.32     |0                              
2020-06-29|RM011P2375|121.00    |0.00      |0.00      |0.00      |0.00      |132.00    |11.00     |11.00     |0         |27        |0         |0.00        |-0.6395   |16.61     |0                              
2020-06-29|RM011P2400|138.50    |149.00    |149.50    |149.00    |149.50    |151.00    |11.00     |12.50     |2         |31        |1         |0.30        |-0.6782   |16.89     |0                              
2020-06-29|RM011P2425|157.00    |0.00      |0.00      |0.00      |0.00      |170.00    |13.00     |13.00     |0         |18        |0         |0.00        |-0.7146   |17.17     |0                              
2020-06-29|RM011P2450|176.00    |0.00      |0.00      |0.00      |0.00      |190.00    |14.00     |14.00     |0         |34        |0         |0.00        |-0.7465   |17.45     |0                              
2020-06-29|RM011P2475|196.50    |0.00      |0.00      |0.00      |0.00      |210.50    |14.00     |14.00     |0         |49        |0         |0.00        |-0.7767   |17.72     |0                              
2020-06-29|RM011P2500|217.00    |0.00      |0.00      |0.00      |0.00      |232.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.8022   |17.99     |0                              
2020-06-29|RM011P2550|260.50    |0.00      |0.00      |0.00      |0.00      |276.00    |15.50     |15.50     |0         |16        |0         |0.00        |-0.8469   |18.51     |0                              
2020-06-29|RM011P2600|305.00    |0.00      |0.00      |0.00      |0.00      |321.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8828   |19.01     |0                              
2020-06-29|RM011P2650|351.00    |0.00      |0.00      |0.00      |0.00      |368.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9116   |19.50     |0                              
2020-06-29|RM011P2700|398.00    |0.00      |0.00      |0.00      |0.00      |416.00    |18.00     |18.00     |0         |3         |0         |0.00        |-0.9328   |19.96     |0                              
2020-06-29|RM101C2025|258.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8757    |14.59     |0                              
2020-06-29|RM101C2050|237.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8483    |14.55     |0                              
2020-06-29|RM101C2075|216.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8147    |14.57     |0                              
2020-06-29|RM101C2100|197.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.7782    |14.64     |0                              
2020-06-29|RM101C2125|179.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-17.50    |-17.50    |0         |47        |0         |0.00        |0.7389    |14.77     |0                              
2020-06-29|RM101C2150|162.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.50    |-16.50    |0         |79        |0         |0.00        |0.6958    |14.94     |0                              
2020-06-29|RM101C2175|146.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-15.50    |-15.50    |0         |40        |0         |0.00        |0.6523    |15.15     |0                              
2020-06-29|RM101C2200|132.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-15.00    |-15.00    |0         |98        |0         |0.00        |0.6080    |15.38     |0                              
2020-06-29|RM101C2225|118.50    |102.00    |102.50    |102.00    |102.50    |105.50    |-16.00    |-13.00    |20        |63        |0         |2.05        |0.5642    |15.63     |0                              
2020-06-29|RM101C2250|107.00    |92.50     |92.50     |92.50     |92.50     |94.50     |-14.50    |-12.50    |10        |83        |0         |0.93        |0.5215    |15.90     |0                              
2020-06-29|RM101C2275|95.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-11.00    |-11.00    |0         |120       |0         |0.00        |0.4805    |16.17     |0                              
2020-06-29|RM101C2300|86.00     |73.00     |73.00     |73.00     |73.00     |75.50     |-13.00    |-10.50    |10        |728       |10        |0.73        |0.4412    |16.45     |0                              
2020-06-29|RM101C2325|77.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-9.00     |-9.00     |0         |638       |0         |0.00        |0.4048    |16.72     |0                              
2020-06-29|RM101C2350|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |137       |0         |0.00        |0.3700    |17.00     |0                              
2020-06-29|RM101C2375|62.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.50     |-7.50     |0         |80        |0         |0.00        |0.3384    |17.28     |0                              
2020-06-29|RM101C2400|56.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.50     |-7.50     |0         |84        |0         |0.00        |0.3087    |17.55     |0                              
2020-06-29|RM101C2425|50.50     |42.50     |42.50     |41.00     |41.00     |43.50     |-9.50     |-7.00     |11        |85        |-10       |0.47        |0.2810    |17.83     |0                              
2020-06-29|RM101C2450|45.50     |45.00     |45.00     |40.00     |40.00     |39.00     |-5.50     |-6.50     |2         |200       |1         |0.09        |0.2566    |18.09     |0                              
2020-06-29|RM101C2475|41.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.50     |-6.50     |0         |98        |0         |0.00        |0.2329    |18.36     |0                              
2020-06-29|RM101C2500|37.50     |32.50     |32.50     |32.50     |32.50     |31.50     |-5.00     |-6.00     |1         |214       |0         |0.04        |0.2123    |18.62     |0                              
2020-06-29|RM101C2550|31.00     |25.00     |25.00     |24.00     |24.00     |25.50     |-7.00     |-5.50     |37        |754       |27        |0.91        |0.1750    |19.12     |0                              
2020-06-29|RM101P2025|12.00     |12.50     |12.50     |12.00     |12.00     |13.50     |0.00      |1.50      |20        |470       |0         |0.25        |-0.1196   |14.59     |0                              
2020-06-29|RM101P2050|16.00     |17.00     |17.00     |17.00     |17.00     |17.00     |1.00      |1.00      |9         |155       |-9        |0.16        |-0.1456   |14.55     |0                              
2020-06-29|RM101P2075|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |227       |0         |0.00        |-0.1778   |14.57     |0                              
2020-06-29|RM101P2100|26.00     |29.00     |29.00     |27.00     |27.00     |27.50     |1.00      |1.50      |11        |230       |0         |0.30        |-0.2132   |14.64     |0                              
2020-06-29|RM101P2125|33.00     |36.00     |36.50     |34.00     |34.00     |34.50     |1.00      |1.50      |60        |151       |-9        |2.08        |-0.2515   |14.77     |0                              
2020-06-29|RM101P2150|41.00     |44.50     |44.50     |42.50     |42.50     |43.50     |1.50      |2.50      |103       |196       |16        |4.43        |-0.2938   |14.94     |0                              
2020-06-29|RM101P2175|50.00     |55.00     |55.50     |55.00     |55.50     |53.00     |5.50      |3.00      |2         |161       |0         |0.11        |-0.3368   |15.15     |0                              
2020-06-29|RM101P2200|60.00     |64.00     |66.50     |64.00     |66.50     |64.50     |6.50      |4.50      |4         |63        |2         |0.26        |-0.3807   |15.38     |0                              
2020-06-29|RM101P2225|71.00     |76.50     |76.50     |76.50     |76.50     |77.00     |5.50      |6.00      |10        |132       |0         |0.77        |-0.4243   |15.63     |0                              
2020-06-29|RM101P2250|84.00     |90.00     |90.00     |90.00     |90.00     |90.50     |6.00      |6.50      |20        |159       |-10       |1.81        |-0.4670   |15.90     |0                              
2020-06-29|RM101P2275|97.50     |104.00    |107.00    |104.00    |105.00    |105.50    |7.50      |8.00      |29        |163       |1         |3.07        |-0.5079   |16.17     |0                              
2020-06-29|RM101P2300|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |129       |0         |0.00        |-0.5475   |16.45     |0                              
2020-06-29|RM101P2325|128.50    |0.00      |0.00      |0.00      |0.00      |138.00    |9.50      |9.50      |0         |183       |0         |0.00        |-0.5840   |16.72     |0                              
2020-06-29|RM101P2350|145.50    |0.00      |0.00      |0.00      |0.00      |155.50    |10.00     |10.00     |0         |109       |0         |0.00        |-0.6192   |17.00     |0                              
2020-06-29|RM101P2375|163.00    |0.00      |0.00      |0.00      |0.00      |174.00    |11.00     |11.00     |0         |42        |0         |0.00        |-0.6512   |17.28     |0                              
2020-06-29|RM101P2400|181.50    |0.00      |0.00      |0.00      |0.00      |193.00    |11.50     |11.50     |0         |56        |0         |0.00        |-0.6814   |17.55     |0                              
2020-06-29|RM101P2425|201.00    |0.00      |0.00      |0.00      |0.00      |212.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.7096   |17.83     |0                              
2020-06-29|RM101P2450|220.50    |0.00      |0.00      |0.00      |0.00      |233.00    |12.50     |12.50     |0         |25        |0         |0.00        |-0.7346   |18.09     |0                              
2020-06-29|RM101P2475|241.00    |0.00      |0.00      |0.00      |0.00      |253.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.7591   |18.36     |0                              
2020-06-29|RM101P2500|262.00    |0.00      |0.00      |0.00      |0.00      |275.00    |13.00     |13.00     |0         |7         |0         |0.00        |-0.7803   |18.62     |0                              
2020-06-29|RM101P2550|305.00    |0.00      |0.00      |0.00      |0.00      |318.50    |13.50     |13.50     |0         |35        |0         |0.00        |-0.8191   |19.12     |0                              
2020-06-29|RM103C2025|265.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8550    |14.13     |0                              
2020-06-29|RM103C2050|245.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8258    |14.15     |0                              
2020-06-29|RM103C2075|225.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.7953    |14.23     |0                              
2020-06-29|RM103C2100|207.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7604    |14.34     |0                              
2020-06-29|RM103C2125|190.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7248    |14.47     |0                              
2020-06-29|RM103C2150|174.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6873    |14.64     |0                              
2020-06-29|RM103C2175|159.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6493    |14.82     |0                              
2020-06-29|RM103C2200|145.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6110    |15.01     |0                              
2020-06-29|RM103C2225|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5732    |15.22     |0                              
2020-06-29|RM103C2250|121.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5360    |15.44     |0                              
2020-06-29|RM103C2275|109.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5001    |15.66     |0                              
2020-06-29|RM103C2300|100.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4656    |15.89     |0                              
2020-06-29|RM103C2325|91.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4325    |16.12     |0                              
2020-06-29|RM103C2350|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4017    |16.35     |0                              
2020-06-29|RM103C2375|76.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3719    |16.58     |0                              
2020-06-29|RM103C2400|69.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3445    |16.81     |0                              
2020-06-29|RM103C2425|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3189    |17.04     |0                              
2020-06-29|RM103C2450|58.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.2941    |17.27     |0                              
2020-06-29|RM103P2025|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |55        |0         |0.00        |-0.1378   |14.13     |0                              
2020-06-29|RM103P2050|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1652   |14.15     |0                              
2020-06-29|RM103P2075|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1942   |14.23     |0                              
2020-06-29|RM103P2100|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.2275   |14.34     |0                              
2020-06-29|RM103P2125|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2620   |14.47     |0                              
2020-06-29|RM103P2150|51.50     |0.00      |0.00      |0.00      |0.00      |52.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2987   |14.64     |0                              
2020-06-29|RM103P2175|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.3360   |14.82     |0                              
2020-06-29|RM103P2200|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.3738   |15.01     |0                              
2020-06-29|RM103P2225|83.00     |0.00      |0.00      |0.00      |0.00      |85.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.4113   |15.22     |0                              
2020-06-29|RM103P2250|96.00     |105.00    |105.00    |105.00    |105.00    |99.00     |9.00      |3.00      |3         |18        |0         |0.32        |-0.4483   |15.44     |0                              
2020-06-29|RM103P2275|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4842   |15.66     |0                              
2020-06-29|RM103P2300|125.00    |0.00      |0.00      |0.00      |0.00      |129.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5188   |15.89     |0                              
2020-06-29|RM103P2325|140.50    |0.00      |0.00      |0.00      |0.00      |144.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5523   |16.12     |0                              
2020-06-29|RM103P2350|157.00    |0.00      |0.00      |0.00      |0.00      |162.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5833   |16.35     |0                              
2020-06-29|RM103P2375|174.50    |0.00      |0.00      |0.00      |0.00      |179.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6136   |16.58     |0                              
2020-06-29|RM103P2400|192.00    |0.00      |0.00      |0.00      |0.00      |197.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6414   |16.81     |0                              
2020-06-29|RM103P2425|211.50    |0.00      |0.00      |0.00      |0.00      |217.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6676   |17.04     |0                              
2020-06-29|RM103P2450|230.50    |0.00      |0.00      |0.00      |0.00      |236.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6932   |17.27     |0                              
2020-06-29|RM105C2075|226.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7590    |13.98     |0                              
2020-06-29|RM105C2100|208.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7259    |14.14     |0                              
2020-06-29|RM105C2125|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6912    |14.31     |0                              
2020-06-29|RM105C2150|177.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.6568    |14.47     |0                              
2020-06-29|RM105C2175|163.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.6217    |14.64     |0                              
2020-06-29|RM105C2200|149.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-9.00     |-9.00     |0         |35        |0         |0.00        |0.5874    |14.82     |0                              
2020-06-29|RM105C2225|137.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.5532    |14.99     |0                              
2020-06-29|RM105C2250|126.50    |116.50    |116.50    |116.50    |116.50    |118.00    |-10.00    |-8.50     |1         |19        |1         |0.12        |0.5200    |15.17     |0                              
2020-06-29|RM105C2275|116.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-7.50     |-7.50     |0         |46        |0         |0.00        |0.4879    |15.35     |0                              
2020-06-29|RM105C2300|106.50    |99.00     |99.00     |99.00     |99.00     |99.00     |-7.50     |-7.50     |6         |7         |-5        |0.60        |0.4568    |15.53     |0                              
2020-06-29|RM105C2325|97.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4271    |15.72     |0                              
2020-06-29|RM105C2350|90.00     |79.50     |79.50     |79.50     |79.50     |83.50     |-10.50    |-6.50     |10        |10        |0         |0.80        |0.3991    |15.91     |0                              
2020-06-29|RM105C2375|83.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.00     |-7.00     |0         |10        |0         |0.00        |0.3719    |16.10     |0                              
2020-06-29|RM105C2400|76.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3469    |16.29     |0                              
2020-06-29|RM105C2425|70.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-6.50     |-6.50     |0         |31        |0         |0.00        |0.3233    |16.48     |0                              
2020-06-29|RM105C2450|65.50     |62.00     |62.00     |62.00     |62.00     |58.50     |-3.50     |-7.00     |2         |36        |-1        |0.12        |0.3005    |16.67     |0                              
2020-06-29|RM105P2075|37.50     |38.00     |38.00     |38.00     |38.00     |39.00     |0.50      |1.50      |10        |219       |0         |0.38        |-0.2262   |13.98     |0                              
2020-06-29|RM105P2100|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |131       |0         |0.00        |-0.2580   |14.14     |0                              
2020-06-29|RM105P2125|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |118       |0         |0.00        |-0.2915   |14.31     |0                              
2020-06-29|RM105P2150|62.50     |65.50     |65.50     |65.50     |65.50     |65.50     |3.00      |3.00      |40        |47        |0         |2.62        |-0.3251   |14.47     |0                              
2020-06-29|RM105P2175|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |16        |0         |0.00        |-0.3595   |14.64     |0                              
2020-06-29|RM105P2200|84.00     |88.50     |88.50     |88.50     |88.50     |88.50     |4.50      |4.50      |20        |21        |0         |1.77        |-0.3934   |14.82     |0                              
2020-06-29|RM105P2225|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.4272   |14.99     |0                              
2020-06-29|RM105P2250|109.50    |0.00      |0.00      |0.00      |0.00      |115.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.4604   |15.17     |0                              
2020-06-29|RM105P2275|123.50    |0.00      |0.00      |0.00      |0.00      |130.00    |6.50      |6.50      |0         |31        |0         |0.00        |-0.4925   |15.35     |0                              
2020-06-29|RM105P2300|139.00    |0.00      |0.00      |0.00      |0.00      |145.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.5238   |15.53     |0                              
2020-06-29|RM105P2325|154.50    |0.00      |0.00      |0.00      |0.00      |161.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.5539   |15.72     |0                              
2020-06-29|RM105P2350|171.50    |0.00      |0.00      |0.00      |0.00      |178.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5822   |15.91     |0                              
2020-06-29|RM105P2375|189.00    |0.00      |0.00      |0.00      |0.00      |195.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6101   |16.10     |0                              
2020-06-29|RM105P2400|206.50    |0.00      |0.00      |0.00      |0.00      |214.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6357   |16.29     |0                              
2020-06-29|RM105P2425|225.50    |0.00      |0.00      |0.00      |0.00      |233.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6599   |16.48     |0                              
2020-06-29|RM105P2450|245.00    |0.00      |0.00      |0.00      |0.00      |252.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6837   |16.67     |0                              
2020-06-29|SR009C4300|847.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-120.50   |-120.50   |0         |145       |0         |0.00        |0.9555    |29.44     |0                              
2020-06-29|SR009C4400|749.50    |675.50    |675.50    |675.50    |675.50    |630.00    |-74.00    |-119.50   |2         |136       |0         |1.35        |0.9376    |27.69     |0                              
2020-06-29|SR009C4500|653.50    |589.50    |593.00    |539.50    |539.50    |535.00    |-114.00   |-118.50   |45        |98        |0         |25.56       |0.9129    |25.93     |0                              
2020-06-29|SR009C4600|558.50    |462.50    |462.50    |403.00    |417.50    |442.00    |-141.00   |-116.50   |48        |137       |-24       |20.42       |0.8779    |24.20     |0                              
2020-06-29|SR009C4700|465.50    |403.00    |403.00    |312.50    |325.50    |352.00    |-140.00   |-113.50   |82        |261       |-14       |27.68       |0.8276    |22.54     |0                              
2020-06-29|SR009C4800|376.00    |286.50    |286.50    |235.00    |238.50    |268.00    |-137.50   |-108.00   |80        |617       |12        |20.15       |0.7562    |21.04     |0                              
2020-06-29|SR009C4900|291.50    |240.50    |240.50    |161.00    |168.00    |192.50    |-123.50   |-99.00    |346       |1,578     |-3        |64.32       |0.6583    |19.83     |0                              
2020-06-29|SR009C5000|215.50    |174.50    |177.00    |104.50    |113.00    |131.00    |-102.50   |-84.50    |1,609     |2,474     |154       |207.33      |0.5354    |19.07     |0                              
2020-06-29|SR009C5100|151.50    |120.00    |137.50    |67.00     |73.00     |85.00     |-78.50    |-66.50    |2,764     |3,377     |1,045     |236.04      |0.4054    |18.87     |0                              
2020-06-29|SR009C5200|101.50    |83.00     |84.00     |41.50     |46.50     |54.50     |-55.00    |-47.00    |1,836     |3,354     |-107      |99.39       |0.2902    |19.22     |0                              
2020-06-29|SR009C5300|67.50     |55.00     |56.50     |28.50     |29.50     |35.50     |-38.00    |-32.00    |2,656     |4,441     |-334      |90.92       |0.2038    |19.97     |0                              
2020-06-29|SR009C5400|45.00     |37.50     |37.50     |17.00     |19.50     |24.00     |-25.50    |-21.00    |2,820     |5,037     |-904      |59.18       |0.1435    |20.97     |0                              
2020-06-29|SR009C5500|30.50     |20.50     |22.00     |12.00     |14.50     |17.00     |-16.00    |-13.50    |1,268     |7,100     |201       |19.76       |0.1025    |22.11     |0                              
2020-06-29|SR009C5600|21.50     |15.00     |15.00     |8.50      |9.00      |12.00     |-12.50    |-9.50     |792       |4,959     |219       |7.48        |0.0744    |23.30     |0                              
2020-06-29|SR009C5700|16.00     |10.50     |10.50     |7.00      |7.00      |9.00      |-9.00     |-7.00     |849       |6,307     |-477      |6.60        |0.0547    |24.49     |0                              
2020-06-29|SR009C5800|12.00     |7.50      |8.00      |4.50      |5.00      |6.50      |-7.00     |-5.50     |585       |4,640     |-135      |3.21        |0.0411    |25.66     |0                              
2020-06-29|SR009C5900|9.00      |5.00      |5.00      |3.50      |3.50      |5.00      |-5.50     |-4.00     |69        |2,601     |16        |0.28        |0.0316    |26.80     |0                              
2020-06-29|SR009C6000|7.00      |6.50      |6.50      |2.50      |3.50      |4.00      |-3.50     |-3.00     |1,868     |14,130    |-347      |6.95        |0.0238    |27.91     |0                              
2020-06-29|SR009C6100|5.50      |5.50      |5.50      |2.50      |2.50      |3.00      |-3.00     |-2.50     |518       |6,290     |65        |1.80        |0.0189    |28.97     |0                              
2020-06-29|SR009C6200|4.00      |5.50      |5.50      |3.00      |3.00      |2.50      |-1.00     |-1.50     |251       |1,870     |80        |0.94        |0.0145    |29.99     |0                              
2020-06-29|SR009C6300|3.50      |4.00      |4.50      |3.00      |3.00      |2.00      |-0.50     |-1.50     |80        |3,444     |9         |0.28        |0.0118    |30.98     |0                              
2020-06-29|SR009C6400|2.50      |3.00      |3.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |221       |9,301     |-43       |0.57        |0.0091    |31.93     |0                              
2020-06-29|SR009P4300|7.00      |6.00      |6.50      |5.00      |6.50      |9.00      |-0.50     |2.00      |742       |5,820     |-59       |4.57        |-0.0443   |29.44     |0                              
2020-06-29|SR009P4400|9.50      |11.50     |11.50     |7.50      |9.00      |12.50     |-0.50     |3.00      |578       |3,213     |184       |5.32        |-0.0617   |27.69     |0                              
2020-06-29|SR009P4500|13.00     |16.00     |17.50     |13.00     |15.50     |17.00     |2.50      |4.00      |1,370     |4,110     |-227      |21.04       |-0.0859   |25.93     |0                              
2020-06-29|SR009P4600|18.00     |25.50     |25.50     |20.00     |23.50     |24.00     |5.50      |6.00      |1,881     |7,952     |642       |42.85       |-0.1204   |24.20     |0                              
2020-06-29|SR009P4700|25.00     |31.00     |92.50     |25.00     |35.00     |34.00     |10.00     |9.00      |1,311     |5,210     |416       |43.53       |-0.1702   |22.54     |0                              
2020-06-29|SR009P4800|35.00     |48.00     |56.50     |42.00     |55.00     |49.50     |20.00     |14.50     |2,052     |8,983     |-140      |101.60      |-0.2413   |21.04     |0                              
2020-06-29|SR009P4900|50.50     |70.50     |90.50     |65.50     |86.00     |74.00     |35.50     |23.50     |1,900     |11,397    |-21       |152.08      |-0.3389   |19.83     |0                              
2020-06-29|SR009P5000|74.00     |95.50     |134.00    |92.50     |127.50    |112.00    |53.50     |38.00     |1,269     |4,079     |-339      |147.61      |-0.4617   |19.07     |0                              
2020-06-29|SR009P5100|109.50    |120.00    |193.00    |120.00    |184.50    |165.50    |75.00     |56.00     |873       |2,487     |-365      |149.44      |-0.5917   |18.87     |0                              
2020-06-29|SR009P5200|159.50    |263.00    |264.50    |194.00    |257.00    |234.50    |97.50     |75.00     |551       |1,488     |-104      |129.44      |-0.7072   |19.22     |0                              
2020-06-29|SR009P5300|225.00    |275.50    |400.00    |265.50    |341.50    |316.00    |116.50    |91.00     |188       |1,273     |-65       |55.02       |-0.7940   |19.97     |0                              
2020-06-29|SR009P5400|302.50    |367.50    |439.00    |367.50    |421.50    |404.00    |119.00    |101.50    |242       |2,202     |0         |103.03      |-0.8548   |20.97     |0                              
2020-06-29|SR009P5500|387.50    |445.50    |530.50    |445.50    |521.50    |496.50    |134.00    |109.00    |232       |4,605     |0         |117.57      |-0.8964   |22.11     |0                              
2020-06-29|SR009P5600|478.50    |588.50    |619.00    |588.50    |609.50    |592.00    |131.00    |113.50    |80        |3,481     |0         |48.43       |-0.9250   |23.30     |0                              
2020-06-29|SR009P5700|572.50    |704.00    |721.50    |704.00    |721.50    |688.50    |149.00    |116.00    |30        |588       |0         |21.38       |-0.9453   |24.49     |0                              
2020-06-29|SR009P5800|668.50    |830.00    |830.50    |830.00    |830.50    |786.00    |162.00    |117.50    |8         |384       |-8        |6.65        |-0.9595   |25.66     |0                              
2020-06-29|SR009P5900|765.50    |931.00    |931.50    |931.00    |931.50    |884.50    |166.00    |119.00    |18        |155       |-8        |16.53       |-0.9696   |26.80     |0                              
2020-06-29|SR009P6000|863.00    |0.00      |0.00      |0.00      |0.00      |983.50    |120.50    |120.50    |0         |347       |-21       |0.00        |-0.9779   |27.91     |21                             
2020-06-29|SR009P6100|961.50    |1,129.00  |1,129.00  |1,129.00  |1,129.00  |1,082.50  |167.50    |121.00    |3         |96        |-3        |3.39        |-0.9834   |28.97     |0                              
2020-06-29|SR009P6200|1,060.50  |1,229.50  |1,229.50  |1,229.50  |1,229.50  |1,182.00  |169.00    |121.50    |3         |54        |-3        |3.69        |-0.9884   |29.99     |0                              
2020-06-29|SR009P6300|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,281.50  |122.00    |122.00    |0         |39        |0         |0.00        |-0.9917   |30.98     |0                              
2020-06-29|SR009P6400|1,259.00  |1,402.00  |1,431.00  |1,402.00  |1,431.00  |1,381.00  |172.00    |122.00    |11        |73        |10        |15.71       |-0.9950   |31.93     |0                              
2020-06-29|SR011C4300|778.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-118.50   |-118.50   |0         |1         |0         |0.00        |0.9182    |19.25     |0                              
2020-06-29|SR011C4400|685.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-116.00   |-116.00   |0         |4         |0         |0.00        |0.8826    |18.84     |0                              
2020-06-29|SR011C4500|596.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-112.00   |-112.00   |0         |3         |0         |0.00        |0.8368    |18.48     |0                              
2020-06-29|SR011C4600|510.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-107.00   |-107.00   |0         |36        |0         |0.00        |0.7798    |18.17     |0                              
2020-06-29|SR011C4700|430.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-100.50   |-100.50   |0         |35        |0         |0.00        |0.7119    |17.92     |0                              
2020-06-29|SR011C4800|356.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-92.00    |-92.00    |0         |47        |0         |0.00        |0.6349    |17.73     |0                              
2020-06-29|SR011C4900|290.00    |230.00    |230.00    |188.00    |188.00    |207.50    |-102.00   |-82.50    |26        |61        |24        |5.22        |0.5520    |17.60     |0                              
2020-06-29|SR011C5000|231.50    |181.50    |181.50    |147.50    |147.50    |159.50    |-84.00    |-72.00    |8         |215       |-3        |1.30        |0.4675    |17.54     |0                              
2020-06-29|SR011C5100|181.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-61.00    |-61.00    |0         |46        |0         |0.00        |0.3859    |17.55     |0                              
2020-06-29|SR011C5200|140.00    |90.00     |90.00     |87.50     |87.50     |90.00     |-52.50    |-50.00    |5         |47        |3         |0.45        |0.3111    |17.61     |0                              
2020-06-29|SR011C5300|106.00    |63.00     |63.00     |62.50     |62.50     |66.00     |-43.50    |-40.00    |7         |64        |1         |0.44        |0.2458    |17.72     |0                              
2020-06-29|SR011C5400|80.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-31.50    |-31.50    |0         |69        |0         |0.00        |0.1910    |17.88     |0                              
2020-06-29|SR011C5500|59.50     |36.00     |36.00     |36.00     |36.00     |35.00     |-23.50    |-24.50    |10        |82        |0         |0.36        |0.1465    |18.08     |0                              
2020-06-29|SR011C5600|44.50     |29.50     |29.50     |24.00     |24.00     |25.50     |-20.50    |-19.00    |71        |54        |-10       |1.81        |0.1111    |18.31     |0                              
2020-06-29|SR011C5700|34.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-16.50    |-16.00    |20        |51        |20        |0.35        |0.0832    |18.56     |0                              
2020-06-29|SR011C5800|26.50     |13.00     |13.00     |13.00     |13.00     |13.00     |-13.50    |-13.50    |57        |64        |13        |0.74        |0.0625    |18.83     |0                              
2020-06-29|SR011C5900|20.50     |10.50     |10.50     |9.00      |9.00      |9.50      |-11.50    |-11.00    |31        |56        |0         |0.30        |0.0473    |19.12     |0                              
2020-06-29|SR011C6000|17.00     |7.50      |7.50      |7.00      |7.00      |7.00      |-10.00    |-10.00    |45        |92        |25        |0.32        |0.0352    |19.42     |0                              
2020-06-29|SR011C6100|13.50     |5.50      |5.50      |5.50      |5.50      |5.00      |-8.00     |-8.50     |10        |121       |10        |0.06        |0.0263    |19.72     |0                              
2020-06-29|SR011C6200|12.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-8.00     |-8.00     |0         |24        |0         |0.00        |0.0200    |20.03     |0                              
2020-06-29|SR011C6300|10.00     |2.50      |2.50      |2.50      |2.50      |2.50      |-7.50     |-7.50     |3         |60        |0         |0.01        |0.0147    |20.34     |0                              
2020-06-29|SR011C6400|9.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-7.50     |-7.00     |3         |70        |3         |0.01        |0.0114    |20.65     |0                              
2020-06-29|SR011P4300|13.50     |20.00     |20.00     |19.00     |19.50     |19.50     |6.00      |6.00      |122       |492       |0         |2.39        |-0.0800   |19.25     |0                              
2020-06-29|SR011P4400|20.50     |30.00     |30.00     |30.00     |30.00     |29.00     |9.50      |8.50      |1         |171       |0         |0.03        |-0.1139   |18.84     |0                              
2020-06-29|SR011P4500|31.00     |0.00      |0.00      |0.00      |0.00      |43.00     |12.00     |12.00     |0         |86        |0         |0.00        |-0.1582   |18.48     |0                              
2020-06-29|SR011P4600|45.00     |55.50     |64.00     |55.50     |64.00     |62.00     |19.00     |17.00     |4         |76        |3         |0.24        |-0.2140   |18.17     |0                              
2020-06-29|SR011P4700|64.50     |79.50     |90.50     |78.50     |90.50     |88.00     |26.00     |23.50     |25        |63        |1         |2.10        |-0.2810   |17.92     |0                              
2020-06-29|SR011P4800|90.00     |125.00    |125.00    |125.00    |125.00    |121.50    |35.00     |31.50     |1         |66        |1         |0.13        |-0.3574   |17.73     |0                              
2020-06-29|SR011P4900|122.50    |162.50    |172.00    |162.50    |172.00    |164.00    |49.50     |41.50     |15        |95        |15        |2.50        |-0.4400   |17.60     |0                              
2020-06-29|SR011P5000|163.00    |209.50    |229.00    |209.50    |229.00    |215.50    |66.00     |52.50     |127       |46        |-71       |27.84       |-0.5245   |17.54     |0                              
2020-06-29|SR011P5100|212.00    |256.50    |288.50    |256.50    |288.50    |275.50    |76.50     |63.50     |56        |38        |-7        |15.61       |-0.6065   |17.55     |0                              
2020-06-29|SR011P5200|269.50    |0.00      |0.00      |0.00      |0.00      |344.00    |74.50     |74.50     |0         |62        |0         |0.00        |-0.6818   |17.61     |0                              
2020-06-29|SR011P5300|335.50    |438.00    |438.00    |438.00    |438.00    |419.50    |102.50    |84.00     |17        |45        |3         |7.32        |-0.7480   |17.72     |0                              
2020-06-29|SR011P5400|408.00    |0.00      |0.00      |0.00      |0.00      |501.00    |93.00     |93.00     |0         |51        |0         |0.00        |-0.8040   |17.88     |0                              
2020-06-29|SR011P5500|487.50    |589.00    |589.00    |589.00    |589.00    |587.50    |101.50    |100.00    |1         |38        |0         |0.59        |-0.8499   |18.08     |0                              
2020-06-29|SR011P5600|572.00    |0.00      |0.00      |0.00      |0.00      |677.00    |105.00    |105.00    |0         |41        |0         |0.00        |-0.8869   |18.31     |0                              
2020-06-29|SR011P5700|661.00    |0.00      |0.00      |0.00      |0.00      |770.00    |109.00    |109.00    |0         |28        |0         |0.00        |-0.9165   |18.56     |0                              
2020-06-29|SR011P5800|752.50    |0.00      |0.00      |0.00      |0.00      |865.00    |112.50    |112.50    |0         |38        |0         |0.00        |-0.9391   |18.83     |0                              
2020-06-29|SR011P5900|846.50    |0.00      |0.00      |0.00      |0.00      |961.50    |115.00    |115.00    |0         |40        |0         |0.00        |-0.9563   |19.12     |0                              
2020-06-29|SR011P6000|942.50    |0.00      |0.00      |0.00      |0.00      |1,059.00  |116.50    |116.50    |0         |40        |0         |0.00        |-0.9705   |19.42     |0                              
2020-06-29|SR011P6100|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |118.00    |118.00    |0         |25        |0         |0.00        |-0.9817   |19.72     |0                              
2020-06-29|SR011P6200|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |119.00    |119.00    |0         |23        |0         |0.00        |-0.9902   |20.03     |0                              
2020-06-29|SR011P6300|1,235.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |120.50    |120.50    |0         |33        |0         |0.00        |-0.9975   |20.34     |0                              
2020-06-29|SR011P6400|1,334.50  |0.00      |0.00      |0.00      |0.00      |1,456.00  |121.50    |121.50    |0         |0         |0         |0.00        |-1.0000   |20.65     |0                              
2020-06-29|SR101C4200|786.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-105.50   |-105.50   |0         |21        |0         |0.00        |0.8658    |20.55     |0                              
2020-06-29|SR101C4300|693.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-100.00   |-100.00   |0         |7         |0         |0.00        |0.8318    |19.77     |0                              
2020-06-29|SR101C4400|606.50    |502.50    |502.50    |486.50    |486.50    |509.00    |-120.00   |-97.50    |12        |92        |-2        |5.87        |0.7919    |18.98     |0                              
2020-06-29|SR101C4500|524.00    |421.50    |421.50    |403.00    |403.00    |429.00    |-121.00   |-95.00    |42        |112       |-2        |17.23       |0.7437    |18.24     |0                              
2020-06-29|SR101C4600|446.50    |358.00    |358.00    |339.50    |339.50    |356.00    |-107.00   |-90.50    |43        |138       |-4        |15.01       |0.6852    |17.67     |0                              
2020-06-29|SR101C4700|376.50    |294.00    |295.50    |276.50    |276.50    |293.00    |-100.00   |-83.50    |22        |329       |10        |6.31        |0.6177    |17.50     |0                              
2020-06-29|SR101C4800|314.00    |275.00    |280.50    |226.00    |228.50    |240.00    |-85.50    |-74.00    |50        |1,704     |33        |11.98       |0.5467    |17.55     |0                              
2020-06-29|SR101C4900|259.00    |224.50    |233.00    |182.50    |184.50    |195.00    |-74.50    |-64.00    |347       |8,690     |80        |67.56       |0.4764    |17.66     |0                              
2020-06-29|SR101C5000|211.00    |183.50    |183.50    |143.50    |146.50    |156.50    |-64.50    |-54.50    |117       |537       |44        |18.17       |0.4090    |17.78     |0                              
2020-06-29|SR101C5100|170.00    |146.00    |146.00    |117.50    |118.00    |124.50    |-52.00    |-45.50    |41        |1,057     |10        |5.05        |0.3461    |17.91     |0                              
2020-06-29|SR101C5200|135.50    |123.00    |123.00    |90.00     |91.50     |97.50     |-44.00    |-38.00    |101       |910       |54        |9.82        |0.2885    |18.04     |0                              
2020-06-29|SR101C5300|107.50    |86.50     |91.50     |72.00     |73.00     |77.00     |-34.50    |-30.50    |237       |2,173     |-37       |18.17       |0.2386    |18.17     |0                              
2020-06-29|SR101C5400|85.00     |58.00     |60.50     |57.50     |57.50     |60.00     |-27.50    |-25.00    |50        |396       |-15       |3.00        |0.1951    |18.29     |0                              
2020-06-29|SR101C5500|66.50     |57.00     |57.00     |46.50     |46.50     |46.00     |-20.00    |-20.50    |110       |501       |-7        |5.34        |0.1574    |18.41     |0                              
2020-06-29|SR101C5600|51.00     |39.00     |39.50     |39.00     |39.50     |35.00     |-11.50    |-16.00    |29        |195       |11        |1.10        |0.1249    |18.53     |0                              
2020-06-29|SR101C5700|40.00     |34.50     |34.50     |30.00     |33.00     |27.00     |-7.00     |-13.00    |171       |496       |104       |5.44        |0.0999    |18.65     |0                              
2020-06-29|SR101C5800|31.00     |34.00     |34.00     |24.00     |26.50     |20.50     |-4.50     |-10.50    |269       |1,131     |-21       |7.13        |0.0785    |18.77     |0                              
2020-06-29|SR101C5900|23.50     |27.00     |27.00     |21.00     |21.50     |15.00     |-2.00     |-8.50     |184       |743       |41        |4.19        |0.0604    |18.88     |0                              
2020-06-29|SR101C6000|18.00     |23.50     |23.50     |19.00     |20.50     |11.50     |2.50      |-6.50     |76        |437       |31        |1.55        |0.0475    |18.99     |0                              
2020-06-29|SR101C6100|14.00     |15.50     |18.00     |15.50     |16.50     |8.50      |2.50      |-5.50     |41        |135       |39        |0.70        |0.0363    |19.10     |0                              
2020-06-29|SR101C6200|10.50     |16.00     |17.50     |15.50     |15.50     |6.50      |5.00      |-4.00     |61        |340       |12        |0.99        |0.0278    |19.21     |0                              
2020-06-29|SR101C6300|8.00      |14.00     |18.00     |14.00     |18.00     |4.50      |10.00     |-3.50     |223       |1,608     |173       |3.71        |0.0213    |19.31     |0                              
2020-06-29|SR101P4200|44.50     |42.00     |42.00     |34.00     |35.50     |45.00     |-9.00     |0.50      |1,265     |2,659     |562       |49.25       |-0.1287   |20.55     |0                              
2020-06-29|SR101P4300|51.00     |54.00     |55.50     |45.50     |50.50     |57.00     |-0.50     |6.00      |688       |1,008     |299       |35.26       |-0.1611   |19.77     |0                              
2020-06-29|SR101P4400|63.50     |71.00     |73.00     |65.50     |68.00     |72.00     |4.50      |8.50      |99        |1,554     |-43       |6.97        |-0.1997   |18.98     |0                              
2020-06-29|SR101P4500|80.00     |88.00     |92.00     |86.00     |86.00     |90.50     |6.00      |10.50     |131       |2,298     |31        |11.59       |-0.2467   |18.24     |0                              
2020-06-29|SR101P4600|101.50    |118.00    |121.00    |113.50    |113.50    |116.50    |12.00     |15.00     |206       |1,277     |72        |24.13       |-0.3042   |17.67     |0                              
2020-06-29|SR101P4700|130.50    |156.00    |157.50    |150.00    |156.00    |153.00    |25.50     |22.50     |435       |1,402     |365       |67.43       |-0.3710   |17.50     |0                              
2020-06-29|SR101P4800|167.00    |192.50    |203.50    |192.50    |197.00    |198.50    |30.00     |31.50     |895       |2,651     |758       |179.88      |-0.4417   |17.55     |0                              
2020-06-29|SR101P4900|210.50    |237.00    |258.50    |235.00    |251.50    |252.50    |41.00     |42.00     |41        |870       |4         |10.25       |-0.5121   |17.66     |0                              
2020-06-29|SR101P5000|261.50    |311.50    |315.00    |311.00    |315.00    |313.00    |53.50     |51.50     |9         |200       |0         |2.81        |-0.5798   |17.78     |0                              
2020-06-29|SR101P5100|319.50    |0.00      |0.00      |0.00      |0.00      |379.50    |60.00     |60.00     |0         |137       |0         |0.00        |-0.6434   |17.91     |0                              
2020-06-29|SR101P5200|383.50    |451.00    |454.00    |451.00    |454.00    |451.50    |70.50     |68.00     |11        |162       |0         |4.99        |-0.7021   |18.04     |0                              
2020-06-29|SR101P5300|454.50    |533.00    |554.50    |533.00    |554.50    |530.00    |100.00    |75.50     |39        |97        |-9        |21.19       |-0.7531   |18.17     |0                              
2020-06-29|SR101P5400|531.00    |0.00      |0.00      |0.00      |0.00      |612.00    |81.00     |81.00     |0         |154       |0         |0.00        |-0.7981   |18.29     |0                              
2020-06-29|SR101P5500|611.50    |0.00      |0.00      |0.00      |0.00      |697.50    |86.00     |86.00     |0         |27        |0         |0.00        |-0.8376   |18.41     |0                              
2020-06-29|SR101P5600|695.50    |0.00      |0.00      |0.00      |0.00      |786.00    |90.50     |90.50     |0         |30        |0         |0.00        |-0.8722   |18.53     |0                              
2020-06-29|SR101P5700|784.00    |0.00      |0.00      |0.00      |0.00      |877.50    |93.50     |93.50     |0         |33        |0         |0.00        |-0.8994   |18.65     |0                              
2020-06-29|SR101P5800|874.50    |0.00      |0.00      |0.00      |0.00      |971.00    |96.50     |96.50     |0         |17        |0         |0.00        |-0.9234   |18.77     |0                              
2020-06-29|SR101P5900|966.50    |0.00      |0.00      |0.00      |0.00      |1,066.00  |99.50     |99.50     |0         |15        |0         |0.00        |-0.9442   |18.88     |0                              
2020-06-29|SR101P6000|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,162.50  |101.00    |101.00    |0         |5         |0         |0.00        |-0.9600   |18.99     |0                              
2020-06-29|SR101P6100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |102.50    |102.50    |0         |10        |0         |0.00        |-0.9744   |19.10     |0                              
2020-06-29|SR101P6200|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,358.50  |104.00    |104.00    |0         |10        |0         |0.00        |-0.9863   |19.21     |0                              
2020-06-29|SR101P6300|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,458.00  |105.50    |105.50    |0         |0         |0         |0.00        |-0.9960   |19.31     |0                              
2020-06-29|SR105C4400|620.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-72.00    |-72.00    |0         |1         |0         |0.00        |0.7329    |18.54     |0                              
2020-06-29|SR105C4500|548.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.6867    |18.36     |0                              
2020-06-29|SR105C4600|480.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6376    |18.22     |0                              
2020-06-29|SR105C4700|418.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.5869    |18.10     |0                              
2020-06-29|SR105C4800|360.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.5349    |18.01     |0                              
2020-06-29|SR105C4900|307.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.4832    |17.95     |0                              
2020-06-29|SR105C5000|267.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.4324    |17.92     |0                              
2020-06-29|SR105C5100|229.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.3839    |17.91     |0                              
2020-06-29|SR105C5200|198.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.3384    |17.92     |0                              
2020-06-29|SR105C5300|170.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-39.50    |-39.50    |0         |5         |0         |0.00        |0.2951    |17.96     |0                              
2020-06-29|SR105C5400|145.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-35.00    |-35.00    |0         |14        |0         |0.00        |0.2574    |18.01     |0                              
2020-06-29|SR105C5500|125.00    |100.50    |100.50    |89.00     |90.50     |91.00     |-34.50    |-34.00    |22        |30        |12        |2.03        |0.2219    |18.08     |0                              
2020-06-29|SR105P4400|113.50    |0.00      |0.00      |0.00      |0.00      |129.00    |15.50     |15.50     |0         |29        |0         |0.00        |-0.2510   |18.54     |0                              
2020-06-29|SR105P4500|140.00    |0.00      |0.00      |0.00      |0.00      |159.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.2958   |18.36     |0                              
2020-06-29|SR105P4600|170.00    |0.00      |0.00      |0.00      |0.00      |195.50    |25.50     |25.50     |0         |5         |0         |0.00        |-0.3437   |18.22     |0                              
2020-06-29|SR105P4700|207.00    |0.00      |0.00      |0.00      |0.00      |236.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3938   |18.10     |0                              
2020-06-29|SR105P4800|247.00    |0.00      |0.00      |0.00      |0.00      |282.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.4455   |18.01     |0                              
2020-06-29|SR105P4900|292.00    |0.00      |0.00      |0.00      |0.00      |335.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.4972   |17.95     |0                              
2020-06-29|SR105P5000|349.00    |0.00      |0.00      |0.00      |0.00      |392.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.5486   |17.92     |0                              
2020-06-29|SR105P5100|410.00    |0.00      |0.00      |0.00      |0.00      |456.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5978   |17.91     |0                              
2020-06-29|SR105P5200|476.50    |0.00      |0.00      |0.00      |0.00      |524.00    |47.50     |47.50     |0         |0         |0         |0.00        |-0.6445   |17.92     |0                              
2020-06-29|SR105P5300|547.00    |0.00      |0.00      |0.00      |0.00      |595.50    |48.50     |48.50     |0         |0         |0         |0.00        |-0.6894   |17.96     |0                              
2020-06-29|SR105P5400|620.50    |0.00      |0.00      |0.00      |0.00      |673.00    |52.50     |52.50     |0         |0         |0         |0.00        |-0.7288   |18.01     |0                              
2020-06-29|SR105P5500|698.50    |0.00      |0.00      |0.00      |0.00      |752.50    |54.00     |54.00     |0         |3         |0         |0.00        |-0.7665   |18.08     |0                              
2020-06-29|TA008C3100|584.00    |0.00      |0.00      |0.00      |0.00      |516.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9954    |57.71     |0                              
2020-06-29|TA008C3150|534.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9937    |53.99     |0                              
2020-06-29|TA008C3200|484.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9911    |50.13     |0                              
2020-06-29|TA008C3250|434.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9879    |46.12     |0                              
2020-06-29|TA008C3300|384.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9825    |41.98     |0                              
2020-06-29|TA008C3350|335.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9747    |37.80     |0                              
2020-06-29|TA008C3400|285.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-67.50    |-67.50    |0         |0         |0         |0.00        |0.9611    |33.77     |0                              
2020-06-29|TA008C3450|236.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9330    |30.29     |0                              
2020-06-29|TA008C3500|189.00    |129.00    |129.00    |129.00    |129.00    |123.00    |-60.00    |-66.00    |3         |7         |0         |0.20        |0.8713    |27.85     |0                              
2020-06-29|TA008C3550|143.50    |80.50     |80.50     |80.50     |80.50     |81.50     |-63.00    |-62.00    |3         |3         |3         |0.12        |0.7497    |26.66     |0                              
2020-06-29|TA008C3600|102.50    |51.00     |51.00     |49.50     |49.50     |48.50     |-53.00    |-54.00    |7         |16        |5         |0.18        |0.5689    |26.51     |0                              
2020-06-29|TA008C3650|66.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-40.00    |-40.00    |0         |20        |0         |0.00        |0.3756    |27.02     |0                              
2020-06-29|TA008C3700|39.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-26.00    |-26.00    |0         |19        |0         |0.00        |0.2194    |27.91     |0                              
2020-06-29|TA008C3750|19.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-13.50    |-13.50    |0         |27        |0         |0.00        |0.1169    |28.99     |0                              
2020-06-29|TA008C3800|8.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-6.50     |-5.50     |1         |24        |1         |0.00        |0.0591    |30.16     |0                              
2020-06-29|TA008C3850|3.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |1         |24        |0         |0.00        |0.0289    |31.37     |0                              
2020-06-29|TA008C3900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |12        |0         |0.00        |0.0134    |32.58     |0                              
2020-06-29|TA008C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |0.0063    |33.77     |0                              
2020-06-29|TA008C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0029    |34.94     |0                              
2020-06-29|TA008C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |9         |9         |0.00        |0.0013    |36.07     |0                              
2020-06-29|TA008P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |20        |9         |0.00        |-0.0048   |57.71     |0                              
2020-06-29|TA008P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |18        |9         |0.00        |-0.0065   |53.99     |0                              
2020-06-29|TA008P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |12        |9         |0.00        |-0.0090   |50.13     |0                              
2020-06-29|TA008P3250|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |9         |6         |0.00        |-0.0122   |46.12     |0                              
2020-06-29|TA008P3300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |3         |0         |0.00        |-0.0175   |41.98     |0                              
2020-06-29|TA008P3350|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |0         |0         |0.00        |-0.0252   |37.80     |0                              
2020-06-29|TA008P3400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |4         |0         |0.00        |-0.0388   |33.77     |0                              
2020-06-29|TA008P3450|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |4         |0         |0.00        |-0.0668   |30.29     |0                              
2020-06-29|TA008P3500|5.00      |7.50      |7.50      |7.50      |7.50      |7.00      |2.50      |2.00      |3         |13        |3         |0.01        |-0.1285   |27.85     |0                              
2020-06-29|TA008P3550|10.00     |16.00     |16.00     |16.00     |16.00     |15.50     |6.00      |5.50      |3         |21        |3         |0.03        |-0.2500   |26.66     |0                              
2020-06-29|TA008P3600|18.50     |30.00     |32.50     |30.00     |32.50     |32.50     |14.00     |14.00     |9         |40        |6         |0.14        |-0.4308   |26.51     |0                              
2020-06-29|TA008P3650|32.50     |0.00      |0.00      |0.00      |0.00      |60.50     |28.00     |28.00     |0         |30        |0         |0.00        |-0.6241   |27.02     |0                              
2020-06-29|TA008P3700|55.00     |0.00      |0.00      |0.00      |0.00      |97.00     |42.00     |42.00     |0         |18        |0         |0.00        |-0.7804   |27.91     |0                              
2020-06-29|TA008P3750|85.50     |0.00      |0.00      |0.00      |0.00      |140.00    |54.50     |54.50     |0         |0         |0         |0.00        |-0.8828   |28.99     |0                              
2020-06-29|TA008P3800|124.50    |0.00      |0.00      |0.00      |0.00      |187.00    |62.50     |62.50     |0         |0         |0         |0.00        |-0.9407   |30.16     |0                              
2020-06-29|TA008P3850|169.00    |0.00      |0.00      |0.00      |0.00      |235.50    |66.50     |66.50     |0         |1         |0         |0.00        |-0.9711   |31.37     |0                              
2020-06-29|TA008P3900|216.50    |0.00      |0.00      |0.00      |0.00      |284.50    |68.00     |68.00     |0         |0         |0         |0.00        |-0.9867   |32.58     |0                              
2020-06-29|TA008P3950|266.00    |0.00      |0.00      |0.00      |0.00      |334.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.9939   |33.77     |0                              
2020-06-29|TA008P4000|316.00    |0.00      |0.00      |0.00      |0.00      |384.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.9975   |34.94     |0                              
2020-06-29|TA008P4050|366.00    |0.00      |0.00      |0.00      |0.00      |434.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.9992   |36.07     |0                              
2020-06-29|TA009C2850|856.50    |0.00      |0.00      |0.00      |0.00      |796.50    |-60.00    |-60.00    |0         |27        |0         |0.00        |0.9926    |34.08     |0                              
2020-06-29|TA009C2900|807.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-60.50    |-60.50    |0         |37        |0         |0.00        |0.9897    |32.96     |0                              
2020-06-29|TA009C2950|757.50    |0.00      |0.00      |0.00      |0.00      |697.00    |-60.50    |-60.50    |0         |54        |0         |0.00        |0.9857    |31.82     |0                              
2020-06-29|TA009C3000|708.00    |628.50    |628.50    |628.50    |628.50    |647.50    |-79.50    |-60.50    |2         |335       |-2        |0.63        |0.9815    |30.67     |0                              
2020-06-29|TA009C3050|658.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-60.00    |-60.00    |0         |287       |0         |0.00        |0.9752    |29.52     |0                              
2020-06-29|TA009C3100|609.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-60.50    |-60.50    |0         |357       |0         |0.00        |0.9686    |28.36     |0                              
2020-06-29|TA009C3150|560.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-60.00    |-60.00    |0         |369       |0         |0.00        |0.9587    |27.19     |0                              
2020-06-29|TA009C3200|512.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-60.00    |-60.00    |0         |646       |0         |0.00        |0.9473    |26.03     |0                              
2020-06-29|TA009C3250|464.00    |397.00    |397.00    |397.00    |397.00    |404.00    |-67.00    |-60.00    |10        |342       |-10       |1.99        |0.9318    |24.88     |0                              
2020-06-29|TA009C3300|416.00    |349.50    |356.50    |343.00    |343.00    |356.50    |-73.00    |-59.50    |9         |618       |-7        |1.58        |0.9118    |23.75     |0                              
2020-06-29|TA009C3350|369.00    |301.00    |301.00    |301.00    |301.00    |310.00    |-68.00    |-59.00    |5         |528       |0         |0.76        |0.8862    |22.67     |0                              
2020-06-29|TA009C3400|323.00    |256.00    |275.00    |252.00    |255.00    |265.00    |-68.00    |-58.00    |166       |747       |-41       |21.40       |0.8520    |21.66     |0                              
2020-06-29|TA009C3450|278.50    |216.50    |231.00    |208.00    |211.00    |222.00    |-67.50    |-56.50    |258       |880       |-69       |28.26       |0.8062    |20.78     |0                              
2020-06-29|TA009C3500|236.00    |199.00    |199.00    |165.00    |165.50    |181.50    |-70.50    |-54.50    |200       |869       |-33       |17.83       |0.7476    |20.07     |0                              
2020-06-29|TA009C3550|197.00    |152.50    |152.50    |132.00    |132.00    |145.00    |-65.00    |-52.00    |85        |591       |12        |6.18        |0.6753    |19.60     |0                              
2020-06-29|TA009C3600|161.50    |127.50    |127.50    |102.00    |103.50    |114.00    |-58.00    |-47.50    |360       |1,408     |131       |20.07       |0.5920    |19.43     |0                              
2020-06-29|TA009C3650|130.50    |75.50     |111.00    |62.00     |78.00     |88.50     |-52.50    |-42.00    |4,603     |5,607     |3,277     |186.83      |0.5039    |19.59     |0                              
2020-06-29|TA009C3700|104.50    |63.50     |94.50     |58.00     |58.00     |68.50     |-46.50    |-36.00    |1,637     |3,859     |649       |55.66       |0.4199    |20.04     |0                              
2020-06-29|TA009C3750|84.00     |56.50     |58.00     |46.00     |46.00     |54.00     |-38.00    |-30.00    |556       |2,713     |-13       |14.25       |0.3457    |20.74     |0                              
2020-06-29|TA009C3800|67.50     |48.50     |49.00     |37.00     |38.50     |42.50     |-29.00    |-25.00    |1,838     |4,259     |-51       |39.60       |0.2835    |21.61     |0                              
2020-06-29|TA009C3850|54.50     |41.50     |41.50     |30.00     |30.50     |35.00     |-24.00    |-19.50    |611       |2,202     |72        |10.42       |0.2343    |22.59     |0                              
2020-06-29|TA009C3900|44.50     |24.50     |59.50     |22.50     |22.50     |29.00     |-22.00    |-15.50    |361       |4,363     |-13       |5.13        |0.1949    |23.63     |0                              
2020-06-29|TA009C3950|36.50     |27.50     |28.50     |20.50     |21.00     |24.00     |-15.50    |-12.50    |512       |2,101     |121       |5.98        |0.1623    |24.69     |0                              
2020-06-29|TA009C4000|30.50     |18.00     |33.00     |17.50     |20.50     |20.50     |-10.00    |-10.00    |2,924     |12,522    |431       |32.82       |0.1375    |25.76     |0                              
2020-06-29|TA009C4050|25.50     |19.50     |19.50     |15.00     |15.00     |17.00     |-10.50    |-8.50     |620       |909       |-88       |5.11        |0.1163    |26.82     |0                              
2020-06-29|TA009C4100|21.50     |14.50     |14.50     |12.50     |13.00     |15.00     |-8.50     |-6.50     |162       |1,786     |35        |1.11        |0.0999    |27.86     |0                              
2020-06-29|TA009C4150|18.00     |12.50     |13.00     |11.50     |11.50     |12.50     |-6.50     |-5.50     |244       |841       |-128      |1.48        |0.0850    |28.87     |0                              
2020-06-29|TA009C4200|15.50     |11.00     |11.50     |9.50      |9.50      |11.00     |-6.00     |-4.50     |165       |1,328     |-53       |0.86        |0.0743    |29.85     |0                              
2020-06-29|TA009C4250|13.50     |10.00     |10.50     |9.00      |9.50      |9.50      |-4.00     |-4.00     |195       |959       |6         |0.93        |0.0642    |30.81     |0                              
2020-06-29|TA009C4300|11.50     |7.00      |8.00      |6.50      |8.00      |8.50      |-3.50     |-3.00     |48        |1,127     |-6        |0.17        |0.0559    |31.74     |0                              
2020-06-29|TA009C4350|10.00     |7.00      |7.00      |7.00      |7.00      |7.50      |-3.00     |-2.50     |1         |457       |-1        |0.01        |0.0493    |32.64     |0                              
2020-06-29|TA009C4400|8.50      |5.50      |6.50      |5.00      |6.00      |6.50      |-2.50     |-2.00     |243       |1,184     |-94       |0.70        |0.0430    |33.51     |0                              
2020-06-29|TA009C4450|7.50      |6.50      |6.50      |5.50      |6.50      |6.00      |-1.00     |-1.50     |22        |243       |2         |0.07        |0.0377    |34.36     |0                              
2020-06-29|TA009C4500|6.50      |7.00      |7.00      |5.50      |5.50      |5.50      |-1.00     |-1.00     |320       |4,214     |-70       |1.03        |0.0337    |35.18     |0                              
2020-06-29|TA009C4550|6.00      |5.00      |5.00      |4.50      |4.50      |4.50      |-1.50     |-1.50     |195       |923       |-179      |0.45        |0.0299    |35.98     |0                              
2020-06-29|TA009C4600|5.00      |5.00      |5.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |274       |1,102     |-232      |0.63        |0.0261    |36.76     |0                              
2020-06-29|TA009C4650|4.50      |5.50      |5.50      |4.00      |4.50      |3.50      |0.00      |-1.00     |125       |542       |-22       |0.30        |0.0234    |37.52     |0                              
2020-06-29|TA009C4700|4.00      |2.50      |4.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |17        |533       |-1        |0.03        |0.0211    |38.25     |0                              
2020-06-29|TA009C4750|3.50      |5.00      |5.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |81        |327       |-3        |0.18        |0.0188    |38.97     |0                              
2020-06-29|TA009C4800|3.00      |4.50      |5.00      |4.00      |5.00      |2.50      |2.00      |-0.50     |64        |430       |-11       |0.14        |0.0166    |39.67     |0                              
2020-06-29|TA009C4850|3.00      |3.00      |4.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |98        |547       |32        |0.16        |0.0149    |40.35     |0                              
2020-06-29|TA009C4900|2.50      |3.00      |3.50      |3.00      |3.00      |2.00      |0.50      |-0.50     |259       |977       |179       |0.42        |0.0136    |41.01     |0                              
2020-06-29|TA009C4950|2.50      |3.00      |9.00      |3.00      |3.00      |2.00      |0.50      |-0.50     |214       |960       |54        |0.34        |0.0123    |41.66     |0                              
2020-06-29|TA009C5000|2.00      |3.50      |3.50      |2.50      |3.50      |2.00      |1.50      |0.00      |718       |7,421     |-320      |1.17        |0.0110    |42.29     |0                              
2020-06-29|TA009C5100|1.50      |3.00      |3.50      |3.00      |3.00      |1.50      |1.50      |0.00      |173       |782       |134       |0.26        |0.0088    |43.51     |0                              
2020-06-29|TA009C5200|1.50      |2.00      |3.50      |2.00      |3.00      |1.00      |1.50      |-0.50     |54        |1,030     |-11       |0.07        |0.0074    |44.68     |0                              
2020-06-29|TA009C5300|1.00      |3.00      |3.50      |3.00      |3.50      |1.00      |2.50      |0.00      |52        |1,042     |0         |0.08        |0.0060    |45.80     |0                              
2020-06-29|TA009C5400|1.00      |3.00      |3.50      |3.00      |3.00      |1.00      |2.00      |0.00      |109       |1,167     |-56       |0.17        |0.0050    |46.88     |0                              
2020-06-29|TA009C5500|0.50      |3.00      |3.50      |3.00      |3.00      |0.50      |2.50      |0.00      |373       |2,128     |0         |0.57        |0.0042    |47.91     |0                              
2020-06-29|TA009C5600|0.50      |4.00      |4.00      |2.50      |3.00      |0.50      |2.50      |0.00      |385       |1,995     |-99       |0.58        |0.0035    |48.90     |0                              
2020-06-29|TA009C5700|0.50      |3.50      |3.50      |2.50      |2.50      |0.50      |2.00      |0.00      |1,950     |40,767    |67        |2.89        |0.0028    |49.86     |0                              
2020-06-29|TA009P2850|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |76        |1,178     |-12       |0.04        |-0.0098   |34.08     |0                              
2020-06-29|TA009P2900|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |176       |499       |-34       |0.14        |-0.0122   |32.96     |0                              
2020-06-29|TA009P2950|2.50      |2.50      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |116       |355       |-76       |0.14        |-0.0158   |31.82     |0                              
2020-06-29|TA009P3000|3.00      |3.00      |3.50      |3.00      |3.00      |2.50      |0.00      |-0.50     |1,272     |4,781     |12        |2.17        |-0.0196   |30.67     |0                              
2020-06-29|TA009P3050|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |568       |0         |0.00        |-0.0255   |29.52     |0                              
2020-06-29|TA009P3100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |969       |0         |0.00        |-0.0318   |28.36     |0                              
2020-06-29|TA009P3150|6.00      |6.00      |6.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |32        |960       |-20       |0.09        |-0.0412   |27.19     |0                              
2020-06-29|TA009P3200|7.00      |6.50      |7.50      |5.50      |6.50      |7.00      |-0.50     |0.00      |454       |2,213     |139       |1.45        |-0.0522   |26.03     |0                              
2020-06-29|TA009P3250|9.00      |8.50      |9.50      |7.00      |9.00      |9.00      |0.00      |0.00      |229       |1,593     |115       |0.92        |-0.0673   |24.88     |0                              
2020-06-29|TA009P3300|11.00     |10.50     |13.00     |10.00     |12.00     |11.50     |1.00      |0.50      |377       |2,703     |45        |2.13        |-0.0870   |23.75     |0                              
2020-06-29|TA009P3350|14.00     |15.50     |17.00     |13.50     |15.00     |15.00     |1.00      |1.00      |351       |1,469     |-40       |2.54        |-0.1122   |22.67     |0                              
2020-06-29|TA009P3400|18.00     |20.50     |23.50     |18.00     |22.00     |19.50     |4.00      |1.50      |886       |2,054     |180       |9.06        |-0.1461   |21.66     |0                              
2020-06-29|TA009P3450|23.50     |32.00     |32.00     |23.50     |30.00     |26.50     |6.50      |3.00      |616       |1,245     |30        |8.26        |-0.1915   |20.78     |0                              
2020-06-29|TA009P3500|30.50     |31.00     |41.50     |31.00     |40.00     |36.00     |9.50      |5.50      |1,047     |2,045     |139       |19.45       |-0.2498   |20.07     |0                              
2020-06-29|TA009P3550|41.50     |45.00     |56.00     |45.00     |55.00     |49.50     |13.50     |8.00      |399       |1,355     |150       |10.11       |-0.3219   |19.60     |0                              
2020-06-29|TA009P3600|55.50     |62.00     |77.50     |62.00     |74.00     |68.00     |18.50     |12.50     |1,274     |2,226     |627       |44.37       |-0.4052   |19.43     |0                              
2020-06-29|TA009P3650|74.50     |83.50     |102.50    |83.50     |102.50    |92.50     |28.00     |18.00     |917       |2,300     |443       |43.39       |-0.4931   |19.59     |0                              
2020-06-29|TA009P3700|98.50     |110.00    |136.00    |110.00    |136.00    |122.50    |37.50     |24.00     |1,350     |1,425     |-736      |85.01       |-0.5772   |20.04     |0                              
2020-06-29|TA009P3750|127.50    |157.00    |171.00    |154.00    |171.00    |157.50    |43.50     |30.00     |111       |1,002     |-4        |8.99        |-0.6515   |20.74     |0                              
2020-06-29|TA009P3800|161.00    |199.50    |206.50    |193.00    |206.50    |196.50    |45.50     |35.50     |43        |465       |-21       |4.27        |-0.7139   |21.61     |0                              
2020-06-29|TA009P3850|198.00    |245.00    |251.00    |245.00    |248.50    |238.00    |50.50     |40.00     |4         |350       |-3        |0.50        |-0.7633   |22.59     |0                              
2020-06-29|TA009P3900|238.00    |289.50    |290.00    |285.00    |290.00    |282.00    |52.00     |44.00     |28        |193       |8         |4.03        |-0.8029   |23.63     |0                              
2020-06-29|TA009P3950|279.50    |0.00      |0.00      |0.00      |0.00      |327.00    |47.50     |47.50     |0         |127       |0         |0.00        |-0.8358   |24.69     |0                              
2020-06-29|TA009P4000|323.50    |376.00    |386.00    |359.00    |381.00    |373.50    |57.50     |50.00     |67        |421       |33        |12.47       |-0.8609   |25.76     |0                              
2020-06-29|TA009P4050|368.50    |416.00    |422.50    |416.00    |421.50    |420.00    |53.00     |51.50     |13        |140       |-7        |2.74        |-0.8824   |26.82     |0                              
2020-06-29|TA009P4100|414.50    |480.00    |480.50    |480.00    |480.50    |468.00    |66.00     |53.50     |20        |394       |-7        |4.81        |-0.8990   |27.86     |0                              
2020-06-29|TA009P4150|461.00    |0.00      |0.00      |0.00      |0.00      |515.50    |54.50     |54.50     |0         |191       |0         |0.00        |-0.9142   |28.87     |0                              
2020-06-29|TA009P4200|508.50    |0.00      |0.00      |0.00      |0.00      |564.00    |55.50     |55.50     |0         |211       |0         |0.00        |-0.9251   |29.85     |0                              
2020-06-29|TA009P4250|556.00    |0.00      |0.00      |0.00      |0.00      |612.50    |56.50     |56.50     |0         |347       |0         |0.00        |-0.9356   |30.81     |0                              
2020-06-29|TA009P4300|604.00    |667.00    |667.00    |649.00    |649.00    |661.00    |45.00     |57.00     |18        |113       |0         |5.95        |-0.9442   |31.74     |0                              
2020-06-29|TA009P4350|652.50    |0.00      |0.00      |0.00      |0.00      |710.00    |57.50     |57.50     |0         |130       |0         |0.00        |-0.9510   |32.64     |0                              
2020-06-29|TA009P4400|701.00    |0.00      |0.00      |0.00      |0.00      |759.00    |58.00     |58.00     |0         |95        |0         |0.00        |-0.9575   |33.51     |0                              
2020-06-29|TA009P4450|750.00    |0.00      |0.00      |0.00      |0.00      |808.50    |58.50     |58.50     |0         |93        |0         |0.00        |-0.9632   |34.36     |0                              
2020-06-29|TA009P4500|799.00    |858.00    |858.00    |858.00    |858.00    |857.50    |59.00     |58.50     |1         |116       |0         |0.43        |-0.9674   |35.18     |0                              
2020-06-29|TA009P4550|848.00    |905.00    |905.00    |905.00    |905.00    |907.00    |57.00     |59.00     |3         |229       |-3        |1.36        |-0.9716   |35.98     |0                              
2020-06-29|TA009P4600|897.50    |1,011.00  |1,011.00  |1,011.00  |1,011.00  |956.50    |113.50    |59.00     |10        |155       |0         |5.06        |-0.9756   |36.76     |0                              
2020-06-29|TA009P4650|947.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |59.00     |59.00     |0         |178       |0         |0.00        |-0.9786   |37.52     |0                              
2020-06-29|TA009P4700|996.50    |0.00      |0.00      |0.00      |0.00      |1,056.00  |59.50     |59.50     |0         |178       |0         |0.00        |-0.9812   |38.25     |0                              
2020-06-29|TA009P4750|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |59.50     |59.50     |0         |96        |0         |0.00        |-0.9837   |38.97     |0                              
2020-06-29|TA009P4800|1,095.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |59.50     |59.50     |0         |181       |0         |0.00        |-0.9862   |39.67     |0                              
2020-06-29|TA009P4850|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |60.00     |60.00     |0         |142       |-6        |0.00        |-0.9882   |40.35     |6                              
2020-06-29|TA009P4900|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |59.50     |59.50     |0         |130       |0         |0.00        |-0.9898   |41.01     |0                              
2020-06-29|TA009P4950|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |60.00     |60.00     |0         |204       |0         |0.00        |-0.9914   |41.66     |0                              
2020-06-29|TA009P5000|1,294.50  |1,462.50  |1,462.50  |1,462.50  |1,462.50  |1,354.50  |168.00    |60.00     |1         |214       |0         |0.73        |-0.9930   |42.29     |0                              
2020-06-29|TA009P5100|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |60.00     |60.00     |0         |120       |0         |0.00        |-0.9956   |43.51     |0                              
2020-06-29|TA009P5200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |60.00     |60.00     |0         |123       |0         |0.00        |-0.9977   |44.68     |0                              
2020-06-29|TA009P5300|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |60.00     |60.00     |0         |133       |0         |0.00        |-0.9992   |45.80     |0                              
2020-06-29|TA009P5400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |60.00     |60.00     |0         |159       |0         |0.00        |-1.0000   |46.88     |0                              
2020-06-29|TA009P5500|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |60.00     |60.00     |0         |166       |0         |0.00        |-1.0000   |47.91     |0                              
2020-06-29|TA009P5600|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |60.00     |60.00     |0         |151       |0         |0.00        |-1.0000   |48.90     |0                              
2020-06-29|TA009P5700|1,994.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |60.00     |60.00     |0         |119       |0         |0.00        |-1.0000   |49.86     |0                              
2020-06-29|TA011C2950|856.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |18.25     |0                              
2020-06-29|TA011C3000|806.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9989    |18.35     |0                              
2020-06-29|TA011C3050|756.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.9907    |18.45     |0                              
2020-06-29|TA011C3100|706.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-59.00    |-59.00    |0         |7         |0         |0.00        |0.9792    |18.55     |0                              
2020-06-29|TA011C3150|658.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |0.9650    |18.65     |0                              
2020-06-29|TA011C3200|610.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-58.00    |-58.00    |0         |5         |0         |0.00        |0.9476    |18.76     |0                              
2020-06-29|TA011C3250|563.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-57.00    |-57.00    |0         |22        |0         |0.00        |0.9266    |18.87     |0                              
2020-06-29|TA011C3300|517.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-56.00    |-56.00    |0         |17        |0         |0.00        |0.9002    |18.99     |0                              
2020-06-29|TA011C3350|473.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-54.00    |-54.00    |0         |17        |0         |0.00        |0.8695    |19.10     |0                              
2020-06-29|TA011C3400|431.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-53.00    |-53.00    |0         |13        |0         |0.00        |0.8349    |19.22     |0                              
2020-06-29|TA011C3450|390.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-51.50    |-51.50    |0         |19        |0         |0.00        |0.7968    |19.35     |0                              
2020-06-29|TA011C3500|351.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-48.50    |-48.50    |0         |12        |0         |0.00        |0.7538    |19.47     |0                              
2020-06-29|TA011C3550|315.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-46.50    |-46.50    |0         |22        |0         |0.00        |0.7081    |19.60     |0                              
2020-06-29|TA011C3600|281.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-44.00    |-44.00    |0         |55        |0         |0.00        |0.6610    |19.74     |0                              
2020-06-29|TA011C3650|249.50    |214.00    |214.00    |214.00    |214.00    |209.00    |-35.50    |-40.50    |12        |49        |12        |1.29        |0.6119    |19.88     |0                              
2020-06-29|TA011C3700|221.00    |186.00    |186.00    |186.00    |186.00    |183.00    |-35.00    |-38.00    |1         |28        |0         |0.10        |0.5625    |20.02     |0                              
2020-06-29|TA011C3750|194.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-36.00    |-36.00    |0         |48        |0         |0.00        |0.5136    |20.17     |0                              
2020-06-29|TA011C3800|170.00    |135.00    |135.00    |135.00    |135.00    |138.00    |-35.00    |-32.00    |27        |77        |15        |1.83        |0.4658    |20.32     |0                              
2020-06-29|TA011C3850|149.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-29.50    |-29.50    |0         |60        |0         |0.00        |0.4199    |20.48     |0                              
2020-06-29|TA011C3900|129.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-26.50    |-26.50    |0         |50        |0         |0.00        |0.3760    |20.64     |0                              
2020-06-29|TA011C3950|112.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-24.00    |-24.00    |0         |13        |0         |0.00        |0.3355    |20.81     |0                              
2020-06-29|TA011C4000|97.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-21.50    |-21.50    |0         |28        |0         |0.00        |0.2969    |20.98     |0                              
2020-06-29|TA011C4050|83.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-19.00    |-19.00    |0         |21        |0         |0.00        |0.2629    |21.16     |0                              
2020-06-29|TA011C4100|71.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-16.50    |-16.50    |0         |23        |0         |0.00        |0.2304    |21.34     |0                              
2020-06-29|TA011C4150|61.50     |46.50     |46.50     |45.50     |45.50     |47.00     |-16.00    |-14.50    |33        |52        |21        |0.76        |0.2029    |21.53     |0                              
2020-06-29|TA011C4200|52.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-12.50    |-12.50    |0         |65        |0         |0.00        |0.1767    |21.73     |0                              
2020-06-29|TA011C4250|45.50     |34.00     |34.00     |31.00     |32.50     |34.00     |-13.00    |-11.50    |34        |142       |2         |0.57        |0.1548    |21.93     |0                              
2020-06-29|TA011C4300|38.50     |28.00     |28.00     |28.00     |28.00     |29.00     |-10.50    |-9.50     |2         |160       |2         |0.03        |0.1347    |22.14     |0                              
2020-06-29|TA011C4350|33.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.50     |-8.50     |0         |90        |0         |0.00        |0.1171    |22.36     |0                              
2020-06-29|TA011C4400|28.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.50     |-6.50     |0         |64        |0         |0.00        |0.1023    |22.58     |0                              
2020-06-29|TA011C4450|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |28        |0         |0.00        |0.0879    |22.81     |0                              
2020-06-29|TA011C4500|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |40        |0         |0.00        |0.0775    |23.05     |0                              
2020-06-29|TA011C4550|17.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.0674    |23.29     |0                              
2020-06-29|TA011C4600|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |0.0584    |23.54     |0                              
2020-06-29|TA011C4650|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |61        |0         |0.00        |0.0517    |23.80     |0                              
2020-06-29|TA011C4700|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |46        |0         |0.00        |0.0452    |24.07     |0                              
2020-06-29|TA011C4750|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |33        |0         |0.00        |0.0392    |24.35     |0                              
2020-06-29|TA011C4800|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |30        |0         |0.00        |0.0351    |24.64     |0                              
2020-06-29|TA011C4850|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0311    |24.93     |0                              
2020-06-29|TA011C4900|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0273    |25.23     |0                              
2020-06-29|TA011C4950|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0243    |25.54     |0                              
2020-06-29|TA011C5000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |55        |0         |0.00        |0.0220    |25.86     |0                              
2020-06-29|TA011C5100|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |24        |114       |24        |0.04        |0.0178    |26.52     |0                              
2020-06-29|TA011C5200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0146    |27.22     |0                              
2020-06-29|TA011C5300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |57        |0         |0.00        |0.0125    |27.95     |0                              
2020-06-29|TA011C5400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0106    |28.70     |0                              
2020-06-29|TA011C5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0091    |29.48     |0                              
2020-06-29|TA011C5600|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |12        |312       |4         |0.01        |0.0082    |30.28     |0                              
2020-06-29|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |73        |0         |0.00        |-0.0062   |18.25     |0                              
2020-06-29|TA011P3000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0104   |18.35     |0                              
2020-06-29|TA011P3050|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0166   |18.45     |0                              
2020-06-29|TA011P3100|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |48        |0         |0.00        |-0.0255   |18.55     |0                              
2020-06-29|TA011P3150|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |37        |0         |0.00        |-0.0374   |18.65     |0                              
2020-06-29|TA011P3200|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |22        |0         |0.00        |-0.0528   |18.76     |0                              
2020-06-29|TA011P3250|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |82        |0         |0.00        |-0.0721   |18.87     |0                              
2020-06-29|TA011P3300|14.50     |0.00      |0.00      |0.00      |0.00      |18.50     |4.00      |4.00      |0         |181       |0         |0.00        |-0.0970   |18.99     |0                              
2020-06-29|TA011P3350|20.00     |0.00      |0.00      |0.00      |0.00      |25.50     |5.50      |5.50      |0         |114       |0         |0.00        |-0.1265   |19.10     |0                              
2020-06-29|TA011P3400|28.00     |0.00      |0.00      |0.00      |0.00      |34.50     |6.50      |6.50      |0         |89        |0         |0.00        |-0.1601   |19.22     |0                              
2020-06-29|TA011P3450|37.00     |0.00      |0.00      |0.00      |0.00      |45.00     |8.00      |8.00      |0         |70        |0         |0.00        |-0.1973   |19.35     |0                              
2020-06-29|TA011P3500|48.00     |0.00      |0.00      |0.00      |0.00      |59.00     |11.00     |11.00     |0         |103       |0         |0.00        |-0.2396   |19.47     |0                              
2020-06-29|TA011P3550|61.50     |75.00     |75.00     |75.00     |75.00     |74.50     |13.50     |13.00     |1         |61        |0         |0.04        |-0.2847   |19.60     |0                              
2020-06-29|TA011P3600|77.50     |0.00      |0.00      |0.00      |0.00      |92.50     |15.00     |15.00     |0         |198       |0         |0.00        |-0.3315   |19.74     |0                              
2020-06-29|TA011P3650|95.00     |114.00    |114.00    |112.00    |112.00    |113.50    |17.00     |18.50     |11        |114       |0         |0.62        |-0.3803   |19.88     |0                              
2020-06-29|TA011P3700|116.00    |0.00      |0.00      |0.00      |0.00      |137.50    |21.50     |21.50     |0         |89        |0         |0.00        |-0.4295   |20.02     |0                              
2020-06-29|TA011P3750|139.00    |0.00      |0.00      |0.00      |0.00      |162.50    |23.50     |23.50     |0         |83        |0         |0.00        |-0.4785   |20.17     |0                              
2020-06-29|TA011P3800|164.00    |0.00      |0.00      |0.00      |0.00      |192.00    |28.00     |28.00     |0         |52        |0         |0.00        |-0.5262   |20.32     |0                              
2020-06-29|TA011P3850|192.50    |0.00      |0.00      |0.00      |0.00      |222.50    |30.00     |30.00     |0         |50        |0         |0.00        |-0.5723   |20.48     |0                              
2020-06-29|TA011P3900|222.00    |0.00      |0.00      |0.00      |0.00      |255.50    |33.50     |33.50     |0         |49        |0         |0.00        |-0.6164   |20.64     |0                              
2020-06-29|TA011P3950|255.00    |0.00      |0.00      |0.00      |0.00      |290.50    |35.50     |35.50     |0         |33        |0         |0.00        |-0.6573   |20.81     |0                              
2020-06-29|TA011P4000|289.00    |0.00      |0.00      |0.00      |0.00      |327.50    |38.50     |38.50     |0         |75        |0         |0.00        |-0.6963   |20.98     |0                              
2020-06-29|TA011P4050|325.50    |0.00      |0.00      |0.00      |0.00      |366.50    |41.00     |41.00     |0         |15        |0         |0.00        |-0.7307   |21.16     |0                              
2020-06-29|TA011P4100|363.50    |0.00      |0.00      |0.00      |0.00      |406.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.7638   |21.34     |0                              
2020-06-29|TA011P4150|403.00    |0.00      |0.00      |0.00      |0.00      |448.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.7919   |21.53     |0                              
2020-06-29|TA011P4200|443.50    |0.00      |0.00      |0.00      |0.00      |490.50    |47.00     |47.00     |0         |15        |0         |0.00        |-0.8188   |21.73     |0                              
2020-06-29|TA011P4250|486.00    |0.00      |0.00      |0.00      |0.00      |534.50    |48.50     |48.50     |0         |30        |0         |0.00        |-0.8414   |21.93     |0                              
2020-06-29|TA011P4300|529.00    |0.00      |0.00      |0.00      |0.00      |579.50    |50.50     |50.50     |0         |51        |0         |0.00        |-0.8623   |22.14     |0                              
2020-06-29|TA011P4350|573.50    |0.00      |0.00      |0.00      |0.00      |625.00    |51.50     |51.50     |0         |63        |0         |0.00        |-0.8806   |22.36     |0                              
2020-06-29|TA011P4400|618.00    |0.00      |0.00      |0.00      |0.00      |671.50    |53.50     |53.50     |0         |63        |0         |0.00        |-0.8963   |22.58     |0                              
2020-06-29|TA011P4450|664.00    |0.00      |0.00      |0.00      |0.00      |718.00    |54.00     |54.00     |0         |51        |0         |0.00        |-0.9116   |22.81     |0                              
2020-06-29|TA011P4500|710.50    |0.00      |0.00      |0.00      |0.00      |765.50    |55.00     |55.00     |0         |27        |0         |0.00        |-0.9229   |23.05     |0                              
2020-06-29|TA011P4550|757.00    |0.00      |0.00      |0.00      |0.00      |813.00    |56.00     |56.00     |0         |30        |0         |0.00        |-0.9340   |23.29     |0                              
2020-06-29|TA011P4600|804.50    |0.00      |0.00      |0.00      |0.00      |861.00    |56.50     |56.50     |0         |42        |0         |0.00        |-0.9440   |23.54     |0                              
2020-06-29|TA011P4650|852.50    |0.00      |0.00      |0.00      |0.00      |910.00    |57.50     |57.50     |0         |30        |0         |0.00        |-0.9517   |23.80     |0                              
2020-06-29|TA011P4700|900.50    |0.00      |0.00      |0.00      |0.00      |958.50    |58.00     |58.00     |0         |21        |0         |0.00        |-0.9592   |24.07     |0                              
2020-06-29|TA011P4750|949.00    |0.00      |0.00      |0.00      |0.00      |1,007.50  |58.50     |58.50     |0         |27        |0         |0.00        |-0.9662   |24.35     |0                              
2020-06-29|TA011P4800|998.00    |0.00      |0.00      |0.00      |0.00      |1,056.50  |58.50     |58.50     |0         |21        |0         |0.00        |-0.9712   |24.64     |0                              
2020-06-29|TA011P4850|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |59.00     |59.00     |0         |21        |0         |0.00        |-0.9763   |24.93     |0                              
2020-06-29|TA011P4900|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |59.50     |59.50     |0         |21        |0         |0.00        |-0.9810   |25.23     |0                              
2020-06-29|TA011P4950|1,145.50  |0.00      |0.00      |0.00      |0.00      |1,205.00  |59.50     |59.50     |0         |9         |0         |0.00        |-0.9851   |25.54     |0                              
2020-06-29|TA011P5000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |59.50     |59.50     |0         |12        |0         |0.00        |-0.9882   |25.86     |0                              
2020-06-29|TA011P5100|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,354.00  |59.50     |59.50     |0         |18        |0         |0.00        |-0.9945   |26.52     |0                              
2020-06-29|TA011P5200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |60.00     |60.00     |0         |18        |0         |0.00        |-0.9982   |27.22     |0                              
2020-06-29|TA011P5300|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |60.00     |60.00     |0         |21        |0         |0.00        |-1.0000   |27.95     |0                              
2020-06-29|TA011P5400|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |60.00     |60.00     |0         |24        |0         |0.00        |-1.0000   |28.70     |0                              
2020-06-29|TA011P5500|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |60.00     |60.00     |0         |48        |0         |0.00        |-1.0000   |29.48     |0                              
2020-06-29|TA011P5600|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |60.00     |60.00     |0         |51        |0         |0.00        |-1.0000   |30.28     |0                              
2020-06-29|TA101C3000|861.50    |790.00    |790.00    |790.00    |790.00    |806.50    |-71.50    |-55.00    |2         |10        |0         |0.79        |0.9736    |20.48     |0                              
2020-06-29|TA101C3050|813.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-55.00    |-55.00    |0         |11        |0         |0.00        |0.9609    |20.50     |0                              
2020-06-29|TA101C3100|765.50    |690.00    |690.00    |690.00    |690.00    |711.50    |-75.50    |-54.00    |2         |36        |0         |0.69        |0.9460    |20.52     |0                              
2020-06-29|TA101C3150|719.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-54.00    |-54.00    |0         |41        |0         |0.00        |0.9302    |20.54     |0                              
2020-06-29|TA101C3200|673.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-52.50    |-52.50    |0         |22        |0         |0.00        |0.9101    |20.57     |0                              
2020-06-29|TA101C3250|629.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-52.00    |-52.00    |0         |186       |0         |0.00        |0.8890    |20.60     |0                              
2020-06-29|TA101C3300|586.00    |279.00    |503.00    |279.00    |503.00    |535.00    |-83.00    |-51.00    |2         |153       |-1        |0.39        |0.8648    |20.63     |0                              
2020-06-29|TA101C3350|543.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-49.50    |-49.50    |0         |149       |0         |0.00        |0.8382    |20.66     |0                              
2020-06-29|TA101C3400|503.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-49.00    |-49.00    |0         |220       |0         |0.00        |0.8098    |20.70     |0                              
2020-06-29|TA101C3450|464.00    |300.00    |420.00    |300.00    |420.00    |417.50    |-44.00    |-46.50    |12        |163       |0         |2.10        |0.7783    |20.73     |0                              
2020-06-29|TA101C3500|427.00    |375.00    |375.00    |375.00    |375.00    |381.50    |-52.00    |-45.50    |2         |176       |-2        |0.38        |0.7460    |20.78     |0                              
2020-06-29|TA101C3550|391.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-42.50    |-42.50    |0         |170       |0         |0.00        |0.7106    |20.82     |0                              
2020-06-29|TA101C3600|357.50    |315.00    |315.00    |315.00    |315.00    |316.00    |-42.50    |-41.50    |2         |243       |-2        |0.32        |0.6752    |20.87     |0                              
2020-06-29|TA101C3650|325.00    |291.00    |291.00    |288.50    |288.50    |287.00    |-36.50    |-38.00    |2         |307       |-1        |0.29        |0.6376    |20.93     |0                              
2020-06-29|TA101C3700|295.50    |271.00    |276.00    |260.00    |263.50    |258.00    |-32.00    |-37.50    |14        |375       |13        |1.87        |0.6003    |20.99     |0                              
2020-06-29|TA101C3750|266.50    |240.50    |240.50    |234.00    |234.00    |233.50    |-32.50    |-33.00    |13        |125       |-3        |1.53        |0.5622    |21.05     |0                              
2020-06-29|TA101C3800|240.50    |213.00    |217.00    |208.00    |211.50    |209.00    |-29.00    |-31.50    |71        |177       |-32       |7.49        |0.5244    |21.13     |0                              
2020-06-29|TA101C3850|215.50    |188.50    |188.50    |187.50    |187.50    |188.00    |-28.00    |-27.50    |29        |206       |-7        |2.73        |0.4874    |21.21     |0                              
2020-06-29|TA101C3900|193.50    |169.50    |169.50    |168.50    |168.50    |167.50    |-25.00    |-26.00    |22        |292       |-9        |1.86        |0.4509    |21.30     |0                              
2020-06-29|TA101C3950|172.00    |154.00    |156.00    |146.50    |154.50    |150.00    |-17.50    |-22.00    |31        |382       |-11       |2.40        |0.4162    |21.40     |0                              
2020-06-29|TA101C4000|153.50    |6.50      |151.50    |6.50      |143.00    |133.50    |-10.50    |-20.00    |501       |722       |-132      |34.36       |0.3825    |21.51     |0                              
2020-06-29|TA101C4050|136.00    |118.00    |124.50    |118.00    |124.50    |119.00    |-11.50    |-17.00    |75        |576       |-60       |4.58        |0.3506    |21.63     |0                              
2020-06-29|TA101C4100|119.50    |105.50    |111.00    |101.00    |110.50    |106.00    |-9.00     |-13.50    |212       |865       |-6        |11.47       |0.3209    |21.77     |0                              
2020-06-29|TA101C4150|105.50    |91.50     |96.00     |90.00     |95.00     |93.50     |-10.50    |-12.00    |25        |250       |7         |1.17        |0.2920    |21.93     |0                              
2020-06-29|TA101C4200|92.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-8.00     |-8.00     |0         |297       |0         |0.00        |0.2670    |22.10     |0                              
2020-06-29|TA101C4250|81.00     |72.50     |78.00     |72.50     |78.00     |75.00     |-3.00     |-6.00     |28        |317       |8         |1.07        |0.2428    |22.28     |0                              
2020-06-29|TA101C4300|70.50     |59.50     |68.00     |59.50     |68.00     |66.50     |-2.50     |-4.00     |124       |706       |68        |4.06        |0.2208    |22.48     |0                              
2020-06-29|TA101C4350|61.50     |55.00     |61.00     |52.00     |61.00     |60.00     |-0.50     |-1.50     |216       |463       |96        |6.02        |0.2015    |22.71     |0                              
2020-06-29|TA101C4400|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |173       |0         |0.00        |0.1830    |22.94     |0                              
2020-06-29|TA101C4450|45.50     |0.00      |0.00      |0.00      |0.00      |48.00     |2.50      |2.50      |0         |19        |0         |0.00        |0.1667    |23.19     |0                              
2020-06-29|TA101C4500|39.50     |35.50     |49.00     |35.50     |44.50     |44.00     |5.00      |4.50      |87        |106       |65        |1.88        |0.1527    |23.46     |0                              
2020-06-29|TA101C4550|34.00     |36.50     |36.50     |36.50     |36.50     |39.50     |2.50      |5.50      |4         |24        |-4        |0.08        |0.1393    |23.73     |0                              
2020-06-29|TA101C4600|29.00     |33.50     |33.50     |33.50     |33.50     |35.50     |4.50      |6.50      |1         |31        |-1        |0.02        |0.1266    |24.02     |0                              
2020-06-29|TA101C4650|25.00     |0.00      |0.00      |0.00      |0.00      |32.50     |7.50      |7.50      |0         |27        |0         |0.00        |0.1170    |24.31     |0                              
2020-06-29|TA101C4700|21.00     |34.00     |34.00     |34.00     |34.00     |30.00     |13.00     |9.00      |8         |90        |0         |0.14        |0.1077    |24.61     |0                              
2020-06-29|TA101C4750|18.00     |0.00      |0.00      |0.00      |0.00      |27.50     |9.50      |9.50      |0         |43        |0         |0.00        |0.0987    |24.91     |0                              
2020-06-29|TA101C4800|15.00     |0.00      |0.00      |0.00      |0.00      |25.00     |10.00     |10.00     |0         |69        |0         |0.00        |0.0902    |25.22     |0                              
2020-06-29|TA101C4850|13.00     |0.00      |0.00      |0.00      |0.00      |23.00     |10.00     |10.00     |0         |40        |0         |0.00        |0.0840    |25.53     |0                              
2020-06-29|TA101C4900|11.00     |16.50     |16.50     |16.50     |16.50     |21.50     |5.50      |10.50     |6         |88        |3         |0.05        |0.0779    |25.84     |0                              
2020-06-29|TA101C4950|9.00      |0.00      |0.00      |0.00      |0.00      |19.50     |10.50     |10.50     |0         |86        |0         |0.00        |0.0721    |26.14     |0                              
2020-06-29|TA101C5000|7.50      |20.00     |20.50     |17.00     |18.50     |18.00     |11.00     |10.50     |116       |1,686     |14        |1.07        |0.0663    |26.45     |0                              
2020-06-29|TA101P3000|6.00      |7.50      |8.00      |7.00      |8.00      |7.00      |2.00      |1.00      |96        |396       |-64       |0.36        |-0.0322   |20.48     |0                              
2020-06-29|TA101P3050|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |55        |0         |0.00        |-0.0425   |20.50     |0                              
2020-06-29|TA101P3100|11.00     |14.00     |14.00     |12.00     |14.00     |12.50     |3.00      |1.50      |65        |1,299     |-12       |0.43        |-0.0551   |20.52     |0                              
2020-06-29|TA101P3150|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |377       |0         |0.00        |-0.0690   |20.54     |0                              
2020-06-29|TA101P3200|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |138       |0         |0.00        |-0.0872   |20.57     |0                              
2020-06-29|TA101P3250|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |127       |0         |0.00        |-0.1068   |20.60     |0                              
2020-06-29|TA101P3300|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |306       |0         |0.00        |-0.1296   |20.63     |0                              
2020-06-29|TA101P3350|39.00     |43.00     |45.00     |39.50     |44.50     |44.50     |5.50      |5.50      |50        |310       |-28       |1.06        |-0.1549   |20.66     |0                              
2020-06-29|TA101P3400|48.50     |51.50     |55.50     |51.50     |54.50     |55.00     |6.00      |6.50      |21        |815       |0         |0.56        |-0.1823   |20.70     |0                              
2020-06-29|TA101P3450|58.50     |60.00     |67.50     |60.00     |67.50     |67.50     |9.00      |9.00      |8         |300       |0         |0.27        |-0.2129   |20.73     |0                              
2020-06-29|TA101P3500|71.00     |73.00     |73.00     |73.00     |73.00     |81.00     |2.00      |10.00     |58        |260       |20        |2.12        |-0.2445   |20.78     |0                              
2020-06-29|TA101P3550|84.50     |97.50     |99.00     |97.50     |99.00     |97.00     |14.50     |12.50     |3         |188       |0         |0.15        |-0.2792   |20.82     |0                              
2020-06-29|TA101P3600|100.50    |107.50    |116.50    |107.50    |116.50    |114.00    |16.00     |13.50     |23        |349       |1         |1.26        |-0.3142   |20.87     |0                              
2020-06-29|TA101P3650|117.00    |0.00      |0.00      |0.00      |0.00      |134.50    |17.50     |17.50     |0         |88        |0         |0.00        |-0.3513   |20.93     |0                              
2020-06-29|TA101P3700|137.50    |155.00    |155.00    |155.00    |155.00    |155.50    |17.50     |18.00     |1         |260       |1         |0.08        |-0.3885   |20.99     |0                              
2020-06-29|TA101P3750|157.50    |178.50    |188.00    |178.50    |184.50    |180.00    |27.00     |22.50     |14        |162       |-1        |1.29        |-0.4263   |21.05     |0                              
2020-06-29|TA101P3800|181.50    |203.50    |209.00    |199.00    |209.00    |205.00    |27.50     |23.50     |37        |221       |6         |3.81        |-0.4640   |21.13     |0                              
2020-06-29|TA101P3850|205.50    |232.50    |239.50    |224.00    |239.50    |233.50    |34.00     |28.00     |13        |191       |-2        |1.52        |-0.5010   |21.21     |0                              
2020-06-29|TA101P3900|233.00    |258.00    |258.00    |258.00    |258.00    |262.50    |25.00     |29.50     |10        |101       |0         |1.29        |-0.5377   |21.30     |0                              
2020-06-29|TA101P3950|261.00    |0.00      |0.00      |0.00      |0.00      |294.00    |33.00     |33.00     |0         |66        |0         |0.00        |-0.5726   |21.40     |0                              
2020-06-29|TA101P4000|291.50    |321.00    |331.00    |321.00    |331.00    |327.00    |39.50     |35.50     |23        |97        |1         |3.75        |-0.6067   |21.51     |0                              
2020-06-29|TA101P4050|323.50    |352.50    |352.50    |352.50    |352.50    |362.00    |29.00     |38.50     |10        |124       |0         |1.77        |-0.6389   |21.63     |0                              
2020-06-29|TA101P4100|357.00    |0.00      |0.00      |0.00      |0.00      |398.50    |41.50     |41.50     |0         |27        |0         |0.00        |-0.6691   |21.77     |0                              
2020-06-29|TA101P4150|392.50    |0.00      |0.00      |0.00      |0.00      |436.00    |43.50     |43.50     |0         |34        |0         |0.00        |-0.6986   |21.93     |0                              
2020-06-29|TA101P4200|428.00    |0.00      |0.00      |0.00      |0.00      |476.00    |48.00     |48.00     |0         |19        |0         |0.00        |-0.7240   |22.10     |0                              
2020-06-29|TA101P4250|467.00    |0.00      |0.00      |0.00      |0.00      |516.00    |49.00     |49.00     |0         |4         |0         |0.00        |-0.7490   |22.28     |0                              
2020-06-29|TA101P4300|505.50    |0.00      |0.00      |0.00      |0.00      |557.50    |52.00     |52.00     |0         |18        |0         |0.00        |-0.7717   |22.48     |0                              
2020-06-29|TA101P4350|546.00    |0.00      |0.00      |0.00      |0.00      |600.50    |54.50     |54.50     |0         |10        |0         |0.00        |-0.7916   |22.71     |0                              
2020-06-29|TA101P4400|587.50    |0.00      |0.00      |0.00      |0.00      |643.50    |56.00     |56.00     |0         |12        |0         |0.00        |-0.8110   |22.94     |0                              
2020-06-29|TA101P4450|629.50    |0.00      |0.00      |0.00      |0.00      |688.00    |58.50     |58.50     |0         |18        |0         |0.00        |-0.8281   |23.19     |0                              
2020-06-29|TA101P4500|673.50    |0.00      |0.00      |0.00      |0.00      |733.00    |59.50     |59.50     |0         |33        |0         |0.00        |-0.8428   |23.46     |0                              
2020-06-29|TA101P4550|717.50    |0.00      |0.00      |0.00      |0.00      |778.50    |61.00     |61.00     |0         |16        |0         |0.00        |-0.8572   |23.73     |0                              
2020-06-29|TA101P4600|762.50    |0.00      |0.00      |0.00      |0.00      |824.50    |62.00     |62.00     |0         |19        |0         |0.00        |-0.8707   |24.02     |0                              
2020-06-29|TA101P4650|808.00    |0.00      |0.00      |0.00      |0.00      |871.50    |63.50     |63.50     |0         |11        |0         |0.00        |-0.8812   |24.31     |0                              
2020-06-29|TA101P4700|854.00    |0.00      |0.00      |0.00      |0.00      |918.50    |64.50     |64.50     |0         |25        |0         |0.00        |-0.8914   |24.61     |0                              
2020-06-29|TA101P4750|901.00    |0.00      |0.00      |0.00      |0.00      |965.50    |64.50     |64.50     |0         |26        |0         |0.00        |-0.9014   |24.91     |0                              
2020-06-29|TA101P4800|948.50    |0.00      |0.00      |0.00      |0.00      |1,013.00  |64.50     |64.50     |0         |18        |0         |0.00        |-0.9107   |25.22     |0                              
2020-06-29|TA101P4850|996.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |65.00     |65.00     |0         |32        |0         |0.00        |-0.9178   |25.53     |0                              
2020-06-29|TA101P4900|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,109.00  |64.50     |64.50     |0         |13        |0         |0.00        |-0.9248   |25.84     |0                              
2020-06-29|TA101P4950|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |64.50     |64.50     |0         |14        |0         |0.00        |-0.9316   |26.14     |0                              
2020-06-29|TA101P5000|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |64.50     |64.50     |0         |15        |0         |0.00        |-0.9383   |26.45     |0                              
2020-06-29|TA103C3450|611.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-129.00   |-129.00   |0         |0         |0         |0.00        |0.7662    |21.12     |0                              
2020-06-29|TA103C3500|579.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.7387    |21.16     |0                              
2020-06-29|TA103C3550|547.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-132.50   |-132.50   |0         |0         |0         |0.00        |0.7090    |21.20     |0                              
2020-06-29|TA103C3600|517.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.6797    |21.24     |0                              
2020-06-29|TA103C3650|489.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-136.00   |-136.00   |0         |0         |0         |0.00        |0.6486    |21.30     |0                              
2020-06-29|TA103C3700|461.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-135.50   |-135.50   |0         |0         |0         |0.00        |0.6178    |21.35     |0                              
2020-06-29|TA103C3750|434.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-135.00   |-135.00   |0         |0         |0         |0.00        |0.5867    |21.41     |0                              
2020-06-29|TA103C3800|410.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-135.00   |-135.00   |0         |3         |0         |0.00        |0.5556    |21.48     |0                              
2020-06-29|TA103C3850|385.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-134.50   |-134.50   |0         |3         |0         |0.00        |0.5248    |21.55     |0                              
2020-06-29|TA103C3900|361.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-131.00   |-131.00   |0         |3         |0         |0.00        |0.4946    |21.63     |0                              
2020-06-29|TA103C3950|340.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-129.50   |-129.50   |0         |3         |0         |0.00        |0.4648    |21.71     |0                              
2020-06-29|TA103C4000|319.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-127.50   |-127.50   |0         |3         |0         |0.00        |0.4359    |21.80     |0                              
2020-06-29|TA103C4050|299.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-123.00   |-123.00   |0         |3         |0         |0.00        |0.4082    |21.89     |0                              
2020-06-29|TA103C4100|279.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-119.50   |-119.50   |0         |3         |0         |0.00        |0.3810    |21.98     |0                              
2020-06-29|TA103C4150|262.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-117.00   |-117.00   |0         |0         |0         |0.00        |0.3553    |22.08     |0                              
2020-06-29|TA103C4200|245.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-112.50   |-112.50   |0         |4         |0         |0.00        |0.3311    |22.18     |0                              
2020-06-29|TA103C4250|229.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-108.50   |-108.50   |0         |3         |0         |0.00        |0.3071    |22.28     |0                              
2020-06-29|TA103P3450|156.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.2217   |21.12     |0                              
2020-06-29|TA103P3500|173.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-71.50    |-71.50    |0         |20        |0         |0.00        |-0.2484   |21.16     |0                              
2020-06-29|TA103P3550|190.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.2772   |21.20     |0                              
2020-06-29|TA103P3600|210.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.3060   |21.24     |0                              
2020-06-29|TA103P3650|231.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-75.00    |-75.00    |0         |3         |0         |0.00        |-0.3365   |21.30     |0                              
2020-06-29|TA103P3700|252.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.3670   |21.35     |0                              
2020-06-29|TA103P3750|275.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-74.50    |-74.50    |0         |0         |0         |0.00        |-0.3978   |21.41     |0                              
2020-06-29|TA103P3800|299.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.4287   |21.48     |0                              
2020-06-29|TA103P3850|324.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.4596   |21.55     |0                              
2020-06-29|TA103P3900|349.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.4897   |21.63     |0                              
2020-06-29|TA103P3950|377.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.5197   |21.71     |0                              
2020-06-29|TA103P4000|406.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.5489   |21.80     |0                              
2020-06-29|TA103P4050|435.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.5768   |21.89     |0                              
2020-06-29|TA103P4100|464.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6045   |21.98     |0                              
2020-06-29|TA103P4150|496.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.6306   |22.08     |0                              
2020-06-29|TA103P4200|529.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.6554   |22.18     |0                              
2020-06-29|TA103P4250|561.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6800   |22.28     |0                              
2020-06-29|TA105C3550|617.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-137.50   |-137.50   |0         |0         |0         |0.00        |0.7125    |21.56     |0                              
2020-06-29|TA105C3600|588.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-140.00   |-140.00   |0         |0         |0         |0.00        |0.6870    |21.62     |0                              
2020-06-29|TA105C3650|560.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-141.50   |-141.50   |0         |2         |0         |0.00        |0.6605    |21.67     |0                              
2020-06-29|TA105C3700|532.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-141.50   |-141.50   |0         |1         |0         |0.00        |0.6338    |21.73     |0                              
2020-06-29|TA105C3750|504.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-141.50   |-141.50   |0         |0         |0         |0.00        |0.6074    |21.79     |0                              
2020-06-29|TA105C3800|480.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.5805    |21.85     |0                              
2020-06-29|TA105C3850|456.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.5539    |21.91     |0                              
2020-06-29|TA105C3900|432.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-141.00   |-141.00   |0         |0         |0         |0.00        |0.5276    |21.97     |0                              
2020-06-29|TA105C3950|408.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-137.00   |-137.00   |0         |0         |0         |0.00        |0.5018    |22.04     |0                              
2020-06-29|TA105C4000|387.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-136.00   |-136.00   |0         |9         |0         |0.00        |0.4764    |22.10     |0                              
2020-06-29|TA105C4050|367.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-135.50   |-135.50   |0         |0         |0         |0.00        |0.4511    |22.17     |0                              
2020-06-29|TA105C4100|347.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-132.00   |-132.00   |0         |0         |0         |0.00        |0.4272    |22.23     |0                              
2020-06-29|TA105C4150|327.50    |195.00    |195.00    |195.00    |195.00    |199.50    |-132.50   |-128.00   |3         |3         |3         |0.30        |0.4038    |22.30     |0                              
2020-06-29|TA105C4200|309.50    |179.50    |179.50    |179.50    |179.50    |183.50    |-130.00   |-126.00   |3         |12        |3         |0.27        |0.3805    |22.36     |0                              
2020-06-29|TA105C4250|293.00    |165.00    |165.00    |165.00    |165.00    |169.50    |-128.00   |-123.50   |3         |16        |3         |0.25        |0.3587    |22.43     |0                              
2020-06-29|TA105C4300|277.00    |154.00    |154.00    |154.00    |154.00    |157.00    |-123.00   |-120.00   |3         |19        |3         |0.23        |0.3380    |22.50     |0                              
2020-06-29|TA105P3550|215.00    |139.00    |139.00    |139.00    |139.00    |136.00    |-76.00    |-79.00    |3         |52        |0         |0.21        |-0.2705   |21.56     |0                              
2020-06-29|TA105P3600|235.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-81.50    |-81.50    |0         |0         |0         |0.00        |-0.2954   |21.62     |0                              
2020-06-29|TA105P3650|256.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.3212   |21.67     |0                              
2020-06-29|TA105P3700|277.50    |198.50    |198.50    |198.50    |198.50    |195.00    |-79.00    |-82.50    |3         |3         |3         |0.30        |-0.3474   |21.73     |0                              
2020-06-29|TA105P3750|299.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.3736   |21.79     |0                              
2020-06-29|TA105P3800|323.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.4000   |21.85     |0                              
2020-06-29|TA105P3850|348.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-82.50    |-82.50    |0         |0         |0         |0.00        |-0.4265   |21.91     |0                              
2020-06-29|TA105P3900|373.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.4529   |21.97     |0                              
2020-06-29|TA105P3950|398.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.4786   |22.04     |0                              
2020-06-29|TA105P4000|427.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.5042   |22.10     |0                              
2020-06-29|TA105P4050|456.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5298   |22.17     |0                              
2020-06-29|TA105P4100|485.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-73.50    |-73.50    |0         |0         |0         |0.00        |-0.5538   |22.23     |0                              
2020-06-29|TA105P4150|514.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |-0.5777   |22.30     |0                              
2020-06-29|TA105P4200|545.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-67.50    |-67.50    |0         |0         |0         |0.00        |-0.6015   |22.36     |0                              
2020-06-29|TA105P4250|577.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.6238   |22.43     |0                              
2020-06-29|TA105P4300|610.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6452   |22.50     |0                              
2020-06-30|CF009C10000|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |28.00     |28.00     |0         |54        |0         |0.00        |0.9764    |26.14     |0                              
2020-06-30|CF009C10200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |26.00     |26.00     |0         |79        |0         |0.00        |0.9652    |24.91     |0                              
2020-06-30|CF009C10400|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |25.00     |25.00     |0         |85        |0         |0.00        |0.9495    |23.68     |0                              
2020-06-30|CF009C10600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |23.00     |23.00     |0         |119       |0         |0.00        |0.9266    |22.43     |0                              
2020-06-30|CF009C10800|927.00    |952.00    |966.00    |912.00    |912.00    |948.00    |-15.00    |21.00     |48        |286       |19        |22.59       |0.8941    |21.17     |0                              
2020-06-30|CF009C11000|749.00    |771.00    |794.00    |770.00    |774.00    |767.00    |25.00     |18.00     |45        |267       |-15       |17.47       |0.8483    |19.94     |0                              
2020-06-30|CF009C11200|582.00    |590.00    |590.00    |556.00    |556.00    |596.00    |-26.00    |14.00     |16        |190       |-5        |4.72        |0.7826    |18.75     |0                              
2020-06-30|CF009C11400|429.00    |409.00    |460.00    |394.00    |395.00    |439.00    |-34.00    |10.00     |237       |555       |-11       |51.90       |0.6936    |17.67     |0                              
2020-06-30|CF009C11600|299.00    |300.00    |323.00    |261.00    |262.00    |303.00    |-37.00    |4.00      |480       |2,829     |69        |69.03       |0.5799    |16.81     |0                              
2020-06-30|CF009C11800|196.00    |191.00    |219.00    |174.00    |183.00    |198.00    |-13.00    |2.00      |847       |3,941     |24        |82.43       |0.4494    |16.32     |0                              
2020-06-30|CF009C12000|126.00    |130.00    |148.00    |116.00    |126.00    |125.00    |0.00      |-1.00     |1,301     |6,172     |63        |87.35       |0.3256    |16.39     |0                              
2020-06-30|CF009C12200|82.00     |90.00     |100.00    |78.00     |80.00     |82.00     |-2.00     |0.00      |656       |4,228     |131       |29.11       |0.2292    |17.07     |0                              
2020-06-30|CF009C12400|57.00     |63.00     |69.00     |55.00     |58.00     |57.00     |1.00      |0.00      |397       |1,800     |145       |12.45       |0.1646    |18.28     |0                              
2020-06-30|CF009C12600|43.00     |44.00     |51.00     |44.00     |46.00     |44.00     |3.00      |1.00      |255       |2,067     |-6        |6.14        |0.1243    |19.79     |0                              
2020-06-30|CF009C12800|35.00     |40.00     |40.00     |32.00     |35.00     |36.00     |0.00      |1.00      |396       |2,303     |-33       |7.45        |0.0981    |21.42     |0                              
2020-06-30|CF009C13000|29.00     |28.00     |34.00     |27.00     |29.00     |30.00     |0.00      |1.00      |1,120     |11,397    |140       |16.90       |0.0790    |23.07     |0                              
2020-06-30|CF009C13200|24.00     |20.00     |22.00     |18.00     |19.00     |25.00     |-5.00     |1.00      |93        |2,241     |-8        |0.94        |0.0654    |24.68     |0                              
2020-06-30|CF009C13400|21.00     |18.00     |18.00     |15.00     |17.00     |22.00     |-4.00     |1.00      |177       |1,550     |13        |1.51        |0.0545    |26.24     |0                              
2020-06-30|CF009C13600|18.00     |15.00     |15.00     |14.00     |14.00     |19.00     |-4.00     |1.00      |46        |2,113     |-1        |0.35        |0.0465    |27.72     |0                              
2020-06-30|CF009C13800|16.00     |12.00     |14.00     |12.00     |12.00     |16.00     |-4.00     |0.00      |120       |1,670     |9         |0.77        |0.0390    |29.13     |0                              
2020-06-30|CF009C14000|14.00     |12.00     |12.00     |10.00     |10.00     |15.00     |-4.00     |1.00      |18        |2,127     |-14       |0.10        |0.0340    |30.47     |0                              
2020-06-30|CF009C14200|12.00     |11.00     |11.00     |11.00     |11.00     |13.00     |-1.00     |1.00      |22        |1,087     |-20       |0.12        |0.0294    |31.76     |0                              
2020-06-30|CF009C14400|11.00     |9.00      |9.00      |8.00      |8.00      |11.00     |-3.00     |0.00      |26        |1,118     |-26       |0.12        |0.0250    |32.99     |0                              
2020-06-30|CF009C14600|10.00     |8.00      |8.00      |8.00      |8.00      |10.00     |-2.00     |0.00      |7         |1,424     |0         |0.03        |0.0221    |34.16     |0                              
2020-06-30|CF009C14800|9.00      |6.00      |7.00      |6.00      |6.00      |9.00      |-3.00     |0.00      |27        |1,374     |-12       |0.10        |0.0194    |35.28     |0                              
2020-06-30|CF009C15000|8.00      |30.00     |30.00     |6.00      |6.00      |8.00      |-2.00     |0.00      |75        |1,362     |45        |1.01        |0.0168    |36.37     |0                              
2020-06-30|CF009C15200|7.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |6         |444       |0         |0.02        |0.0147    |37.40     |0                              
2020-06-30|CF009C15400|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |39        |584       |0         |0.12        |0.0132    |38.40     |0                              
2020-06-30|CF009C15600|6.00      |6.00      |6.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |30        |752       |-30       |0.08        |0.0117    |39.37     |0                              
2020-06-30|CF009C15800|5.00      |8.00      |8.00      |7.00      |7.00      |5.00      |2.00      |0.00      |32        |942       |7         |0.12        |0.0102    |40.30     |0                              
2020-06-30|CF009C16000|4.00      |8.00      |8.00      |6.00      |7.00      |4.00      |3.00      |0.00      |187       |16,714    |-38       |0.65        |0.0089    |41.20     |0                              
2020-06-30|CF009C9800|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |29.00     |29.00     |0         |29        |0         |0.00        |0.9846    |27.35     |0                              
2020-06-30|CF009C9900|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |28.00     |28.00     |0         |17        |0         |0.00        |0.9813    |26.75     |0                              
2020-06-30|CF009P10000|12.00     |7.00      |13.00     |7.00      |10.00     |9.00      |-2.00     |-3.00     |176       |2,099     |-1        |0.81        |-0.0244   |26.14     |0                              
2020-06-30|CF009P10200|17.00     |17.00     |17.00     |10.00     |13.00     |13.00     |-4.00     |-4.00     |176       |1,044     |2         |1.15        |-0.0350   |24.91     |0                              
2020-06-30|CF009P10400|24.00     |6.00      |23.00     |6.00      |20.00     |19.00     |-4.00     |-5.00     |163       |2,064     |-25       |1.52        |-0.0501   |23.68     |0                              
2020-06-30|CF009P10600|34.00     |32.00     |32.00     |25.00     |25.00     |27.00     |-9.00     |-7.00     |40        |955       |-20       |0.54        |-0.0725   |22.43     |0                              
2020-06-30|CF009P10800|49.00     |67.00     |67.00     |37.00     |42.00     |40.00     |-7.00     |-9.00     |112       |3,132     |0         |2.41        |-0.1045   |21.17     |0                              
2020-06-30|CF009P11000|71.00     |70.00     |70.00     |47.00     |57.00     |59.00     |-14.00    |-12.00    |1,195     |1,578     |-719      |32.31       |-0.1498   |19.94     |0                              
2020-06-30|CF009P11200|103.00    |86.00     |90.00     |69.00     |79.00     |87.00     |-24.00    |-16.00    |755       |1,162     |-167      |29.16       |-0.2150   |18.75     |0                              
2020-06-30|CF009P11400|150.00    |133.00    |133.00    |109.00    |130.00    |130.00    |-20.00    |-20.00    |621       |1,031     |0         |37.76       |-0.3037   |17.67     |0                              
2020-06-30|CF009P11600|219.00    |196.00    |201.00    |170.00    |198.00    |194.00    |-21.00    |-25.00    |590       |2,342     |164       |55.54       |-0.4173   |16.81     |0                              
2020-06-30|CF009P11800|316.00    |294.00    |311.00    |265.00    |309.00    |287.00    |-7.00     |-29.00    |471       |2,583     |-165      |68.30       |-0.5478   |16.32     |0                              
2020-06-30|CF009P12000|445.00    |427.00    |451.00    |403.00    |450.00    |415.00    |5.00      |-30.00    |101       |540       |-29       |21.49       |-0.6718   |16.39     |0                              
2020-06-30|CF009P12200|601.00    |573.00    |582.00    |558.00    |576.00    |570.00    |-25.00    |-31.00    |50        |730       |-2        |14.30       |-0.7685   |17.07     |0                              
2020-06-30|CF009P12400|775.00    |762.00    |762.00    |755.00    |755.00    |745.00    |-20.00    |-30.00    |6         |339       |-1        |2.27        |-0.8335   |18.28     |0                              
2020-06-30|CF009P12600|961.00    |909.00    |938.00    |909.00    |938.00    |932.00    |-23.00    |-29.00    |11        |372       |9         |5.15        |-0.8743   |19.79     |0                              
2020-06-30|CF009P12800|1,152.00  |1,102.00  |1,111.00  |1,102.00  |1,111.00  |1,123.00  |-41.00    |-29.00    |22        |758       |9         |12.18       |-0.9008   |21.42     |0                              
2020-06-30|CF009P13000|1,346.00  |1,359.00  |1,359.00  |1,359.00  |1,359.00  |1,317.00  |13.00     |-29.00    |10        |524       |-10       |6.80        |-0.9203   |23.07     |0                              
2020-06-30|CF009P13200|1,541.00  |1,509.00  |1,524.00  |1,509.00  |1,524.00  |1,512.00  |-17.00    |-29.00    |20        |255       |0         |15.17       |-0.9343   |24.68     |0                              
2020-06-30|CF009P13400|1,738.00  |1,705.00  |1,705.00  |1,705.00  |1,705.00  |1,708.00  |-33.00    |-30.00    |10        |195       |0         |8.53        |-0.9455   |26.24     |0                              
2020-06-30|CF009P13600|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-30.00    |-30.00    |0         |104       |0         |0.00        |-0.9539   |27.72     |0                              
2020-06-30|CF009P13800|2,132.00  |2,144.00  |2,144.00  |2,144.00  |2,144.00  |2,103.00  |12.00     |-29.00    |10        |147       |10        |10.72       |-0.9617   |29.13     |0                              
2020-06-30|CF009P14000|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-29.00    |-29.00    |0         |98        |0         |0.00        |-0.9670   |30.47     |0                              
2020-06-30|CF009P14200|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-29.00    |-29.00    |0         |86        |0         |0.00        |-0.9719   |31.76     |0                              
2020-06-30|CF009P14400|2,727.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-30.00    |-30.00    |0         |112       |-1        |0.00        |-0.9767   |32.99     |1                              
2020-06-30|CF009P14600|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-29.00    |-29.00    |0         |108       |0         |0.00        |-0.9798   |34.16     |0                              
2020-06-30|CF009P14800|3,124.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-29.00    |-29.00    |0         |80        |-2        |0.00        |-0.9828   |35.28     |2                              
2020-06-30|CF009P15000|3,323.00  |0.00      |0.00      |0.00      |0.00      |3,294.00  |-29.00    |-29.00    |0         |53        |-1        |0.00        |-0.9858   |36.37     |1                              
2020-06-30|CF009P15200|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,493.00  |-30.00    |-30.00    |0         |37        |0         |0.00        |-0.9882   |37.40     |0                              
2020-06-30|CF009P15400|3,722.00  |0.00      |0.00      |0.00      |0.00      |3,692.00  |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.9901   |38.40     |0                              
2020-06-30|CF009P15600|3,921.00  |3,927.00  |3,941.00  |3,927.00  |3,941.00  |3,892.00  |20.00     |-29.00    |30        |11        |-1        |59.02       |-0.9919   |39.37     |31                             
2020-06-30|CF009P15800|4,121.00  |4,134.00  |4,134.00  |4,134.00  |4,134.00  |4,091.00  |13.00     |-30.00    |10        |0         |0         |20.67       |-0.9937   |40.30     |10                             
2020-06-30|CF009P16000|4,321.00  |4,269.00  |4,311.00  |4,268.00  |4,311.00  |4,291.00  |-10.00    |-30.00    |70        |17        |-10       |150.17      |-0.9953   |41.20     |70                             
2020-06-30|CF009P9800|8.00      |8.00      |8.00      |5.00      |8.00      |6.00      |0.00      |-2.00     |381       |4,502     |13        |1.20        |-0.0168   |27.35     |0                              
2020-06-30|CF009P9900|10.00     |10.00     |10.00     |7.00      |8.00      |7.00      |-2.00     |-3.00     |104       |1,531     |-22       |0.43        |-0.0198   |26.75     |0                              
2020-06-30|CF011C10000|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9675    |19.67     |0                              
2020-06-30|CF011C10200|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |33.00     |33.00     |0         |12        |0         |0.00        |0.9532    |19.17     |0                              
2020-06-30|CF011C10400|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |32.00     |32.00     |0         |9         |0         |0.00        |0.9332    |18.70     |0                              
2020-06-30|CF011C10600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |31.00     |31.00     |0         |12        |0         |0.00        |0.9081    |18.25     |0                              
2020-06-30|CF011C10800|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.8767    |17.85     |0                              
2020-06-30|CF011C11000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |27.00     |27.00     |0         |15        |0         |0.00        |0.8376    |17.48     |0                              
2020-06-30|CF011C11200|929.00    |0.00      |0.00      |0.00      |0.00      |952.00    |23.00     |23.00     |0         |14        |0         |0.00        |0.7899    |17.16     |0                              
2020-06-30|CF011C11400|781.00    |0.00      |0.00      |0.00      |0.00      |800.00    |19.00     |19.00     |0         |19        |0         |0.00        |0.7334    |16.89     |0                              
2020-06-30|CF011C11600|646.00    |0.00      |0.00      |0.00      |0.00      |661.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.6686    |16.68     |0                              
2020-06-30|CF011C11800|526.00    |0.00      |0.00      |0.00      |0.00      |538.00    |12.00     |12.00     |0         |29        |0         |0.00        |0.5973    |16.53     |0                              
2020-06-30|CF011C12000|422.00    |0.00      |0.00      |0.00      |0.00      |431.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.5228    |16.44     |0                              
2020-06-30|CF011C12200|334.00    |0.00      |0.00      |0.00      |0.00      |341.00    |7.00      |7.00      |0         |88        |0         |0.00        |0.4483    |16.42     |0                              
2020-06-30|CF011C12400|262.00    |0.00      |0.00      |0.00      |0.00      |266.00    |4.00      |4.00      |0         |63        |0         |0.00        |0.3773    |16.46     |0                              
2020-06-30|CF011C12600|204.00    |204.00    |204.00    |204.00    |204.00    |206.00    |0.00      |2.00      |2         |71        |0         |0.21        |0.3123    |16.56     |0                              
2020-06-30|CF011C12800|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |77        |0         |0.00        |0.2549    |16.71     |0                              
2020-06-30|CF011C13000|119.00    |117.00    |117.00    |117.00    |117.00    |121.00    |-2.00     |2.00      |21        |110       |19        |1.23        |0.2056    |16.91     |0                              
2020-06-30|CF011C13200|90.00     |92.00     |92.00     |92.00     |92.00     |92.00     |2.00      |2.00      |1         |148       |0         |0.05        |0.1640    |17.14     |0                              
2020-06-30|CF011C13400|67.00     |68.00     |68.00     |65.00     |65.00     |71.00     |-2.00     |4.00      |56        |159       |-15       |1.91        |0.1312    |17.41     |0                              
2020-06-30|CF011C13600|51.00     |48.00     |48.00     |48.00     |48.00     |55.00     |-3.00     |4.00      |10        |208       |0         |0.24        |0.1048    |17.71     |0                              
2020-06-30|CF011C13800|38.00     |41.00     |41.00     |36.00     |36.00     |42.00     |-2.00     |4.00      |44        |231       |-5        |0.85        |0.0828    |18.03     |0                              
2020-06-30|CF011C14000|27.00     |31.00     |31.00     |26.00     |26.00     |33.00     |-1.00     |6.00      |29        |236       |17        |0.43        |0.0665    |18.37     |0                              
2020-06-30|CF011C14200|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |148       |0         |0.00        |0.0531    |18.72     |0                              
2020-06-30|CF011C14400|15.00     |0.00      |0.00      |0.00      |0.00      |21.00     |6.00      |6.00      |0         |89        |0         |0.00        |0.0425    |19.07     |0                              
2020-06-30|CF011C14600|11.00     |0.00      |0.00      |0.00      |0.00      |17.00     |6.00      |6.00      |0         |107       |0         |0.00        |0.0344    |19.43     |0                              
2020-06-30|CF011C14800|8.00      |8.00      |11.00     |8.00      |8.00      |13.00     |0.00      |5.00      |4         |46        |0         |0.02        |0.0278    |19.79     |0                              
2020-06-30|CF011C15000|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |44        |0         |0.00        |0.0225    |20.16     |0                              
2020-06-30|CF011C15200|4.00      |0.00      |0.00      |0.00      |0.00      |9.00      |5.00      |5.00      |0         |96        |0         |0.00        |0.0185    |20.52     |0                              
2020-06-30|CF011C15400|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |172       |0         |0.00        |0.0148    |20.88     |0                              
2020-06-30|CF011C15600|2.00      |4.00      |4.00      |4.00      |4.00      |6.00      |2.00      |4.00      |4         |107       |3         |0.01        |0.0125    |21.24     |0                              
2020-06-30|CF011C15800|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |172       |0         |0.00        |0.0103    |21.59     |0                              
2020-06-30|CF011C16000|1.00      |5.00      |5.00      |3.00      |3.00      |4.00      |2.00      |3.00      |15        |227       |4         |0.03        |0.0084    |21.94     |0                              
2020-06-30|CF011C16200|1.00      |3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |24        |218       |2         |0.04        |0.0072    |22.29     |0                              
2020-06-30|CF011C16400|1.00      |11.00     |11.00     |10.00     |11.00     |3.00      |10.00     |2.00      |38        |957       |38        |0.21        |0.0059    |22.63     |0                              
2020-06-30|CF011C9900|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.9740    |19.93     |0                              
2020-06-30|CF011P10000|14.00     |17.00     |17.00     |17.00     |17.00     |19.00     |3.00      |5.00      |36        |47        |22        |0.32        |-0.0352   |19.67     |0                              
2020-06-30|CF011P10200|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |116       |0         |0.00        |-0.0478   |19.17     |0                              
2020-06-30|CF011P10400|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |117       |0         |0.00        |-0.0660   |18.70     |0                              
2020-06-30|CF011P10600|49.00     |0.00      |0.00      |0.00      |0.00      |51.00     |2.00      |2.00      |0         |142       |0         |0.00        |-0.0895   |18.25     |0                              
2020-06-30|CF011P10800|71.00     |0.00      |0.00      |0.00      |0.00      |71.00     |0.00      |0.00      |0         |149       |0         |0.00        |-0.1196   |17.85     |0                              
2020-06-30|CF011P11000|101.00    |102.00    |102.00    |98.00     |98.00     |98.00     |-3.00     |-3.00     |8         |311       |0         |0.40        |-0.1575   |17.48     |0                              
2020-06-30|CF011P11200|140.00    |136.00    |136.00    |131.00    |131.00    |133.00    |-9.00     |-7.00     |8         |170       |6         |0.53        |-0.2041   |17.16     |0                              
2020-06-30|CF011P11400|190.00    |179.00    |183.00    |176.00    |183.00    |180.00    |-7.00     |-10.00    |52        |126       |-12       |4.65        |-0.2598   |16.89     |0                              
2020-06-30|CF011P11600|254.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-15.00    |-15.00    |0         |138       |0         |0.00        |-0.3240   |16.68     |0                              
2020-06-30|CF011P11800|333.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-18.00    |-18.00    |0         |88        |0         |0.00        |-0.3949   |16.53     |0                              
2020-06-30|CF011P12000|427.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.00    |-21.00    |0         |123       |0         |0.00        |-0.4693   |16.44     |0                              
2020-06-30|CF011P12200|538.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-24.00    |-24.00    |0         |58        |0         |0.00        |-0.5438   |16.42     |0                              
2020-06-30|CF011P12400|664.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-26.00    |-26.00    |0         |56        |0         |0.00        |-0.6152   |16.46     |0                              
2020-06-30|CF011P12600|804.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.6807   |16.56     |0                              
2020-06-30|CF011P12800|956.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.7388   |16.71     |0                              
2020-06-30|CF011P13000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-28.00    |-28.00    |0         |52        |0         |0.00        |-0.7891   |16.91     |0                              
2020-06-30|CF011P13200|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-27.00    |-27.00    |0         |36        |0         |0.00        |-0.8318   |17.14     |0                              
2020-06-30|CF011P13400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-25.00    |-25.00    |0         |25        |0         |0.00        |-0.8658   |17.41     |0                              
2020-06-30|CF011P13600|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.8934   |17.71     |0                              
2020-06-30|CF011P13800|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.9168   |18.03     |0                              
2020-06-30|CF011P14000|2,022.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.9347   |18.37     |0                              
2020-06-30|CF011P14200|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-25.00    |-25.00    |0         |40        |0         |0.00        |-0.9495   |18.72     |0                              
2020-06-30|CF011P14400|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.9617   |19.07     |0                              
2020-06-30|CF011P14600|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.9715   |19.43     |0                              
2020-06-30|CF011P14800|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.9798   |19.79     |0                              
2020-06-30|CF011P15000|3,005.00  |0.00      |0.00      |0.00      |0.00      |2,977.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9867   |20.16     |0                              
2020-06-30|CF011P15200|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9924   |20.52     |0                              
2020-06-30|CF011P15400|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.9973   |20.88     |0                              
2020-06-30|CF011P15600|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,575.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9996   |21.24     |0                              
2020-06-30|CF011P15800|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,775.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |21.59     |0                              
2020-06-30|CF011P16000|4,005.00  |0.00      |0.00      |0.00      |0.00      |3,975.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-1.0000   |21.94     |0                              
2020-06-30|CF011P16200|4,205.00  |0.00      |0.00      |0.00      |0.00      |4,175.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-1.0000   |22.29     |0                              
2020-06-30|CF011P16400|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,375.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-1.0000   |22.63     |0                              
2020-06-30|CF011P9900|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |34        |0         |0.00        |-0.0296   |19.93     |0                              
2020-06-30|CF101C10000|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.9571    |19.45     |0                              
2020-06-30|CF101C10200|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |32.00     |32.00     |0         |3         |0         |0.00        |0.9412    |18.99     |0                              
2020-06-30|CF101C10400|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9231    |18.55     |0                              
2020-06-30|CF101C10600|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |29.00     |29.00     |0         |32        |0         |0.00        |0.9008    |18.14     |0                              
2020-06-30|CF101C10800|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |26.00     |26.00     |0         |23        |0         |0.00        |0.8732    |17.76     |0                              
2020-06-30|CF101C11000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |23.00     |23.00     |0         |10        |0         |0.00        |0.8413    |17.42     |0                              
2020-06-30|CF101C11200|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |20.00     |20.00     |0         |54        |0         |0.00        |0.8034    |17.14     |0                              
2020-06-30|CF101C11400|1,039.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,057.00  |12.00     |18.00     |23        |24        |-3        |12.13       |0.7583    |16.92     |0                              
2020-06-30|CF101C11600|900.00    |0.00      |0.00      |0.00      |0.00      |914.00    |14.00     |14.00     |0         |63        |0         |0.00        |0.7082    |16.78     |0                              
2020-06-30|CF101C11800|772.00    |0.00      |0.00      |0.00      |0.00      |783.00    |11.00     |11.00     |0         |57        |0         |0.00        |0.6536    |16.70     |0                              
2020-06-30|CF101C12000|656.00    |675.00    |675.00    |675.00    |675.00    |664.00    |19.00     |8.00      |1         |89        |1         |0.34        |0.5959    |16.69     |0                              
2020-06-30|CF101C12200|554.00    |571.00    |571.00    |571.00    |571.00    |563.00    |17.00     |9.00      |1         |152       |1         |0.29        |0.5364    |16.73     |0                              
2020-06-30|CF101C12400|467.00    |477.00    |480.00    |448.00    |448.00    |473.00    |-19.00    |6.00      |5         |140       |0         |1.18        |0.4780    |16.82     |0                              
2020-06-30|CF101C12600|390.00    |392.00    |401.00    |392.00    |394.00    |394.00    |4.00      |4.00      |21        |335       |-6        |4.15        |0.4215    |16.93     |0                              
2020-06-30|CF101C12800|324.00    |330.00    |340.00    |311.00    |316.00    |327.00    |-8.00     |3.00      |82        |323       |0         |13.03       |0.3682    |17.07     |0                              
2020-06-30|CF101C13000|272.00    |276.00    |283.00    |255.00    |263.00    |273.00    |-9.00     |1.00      |169       |345       |110       |22.48       |0.3198    |17.23     |0                              
2020-06-30|CF101C13200|226.00    |230.00    |233.00    |213.00    |216.00    |225.00    |-10.00    |-1.00     |117       |243       |69        |12.87       |0.2752    |17.40     |0                              
2020-06-30|CF101C13400|188.00    |185.00    |185.00    |175.00    |180.00    |185.00    |-8.00     |-3.00     |51        |126       |20        |4.51        |0.2354    |17.58     |0                              
2020-06-30|CF101C13600|158.00    |162.00    |162.00    |144.00    |149.00    |153.00    |-9.00     |-5.00     |174       |523       |52        |13.19       |0.2009    |17.76     |0                              
2020-06-30|CF101C13800|131.00    |132.00    |132.00    |121.00    |121.00    |124.00    |-10.00    |-7.00     |146       |247       |17        |9.27        |0.1691    |17.94     |0                              
2020-06-30|CF101C14000|111.00    |111.00    |116.00    |101.00    |101.00    |103.00    |-10.00    |-8.00     |104       |803       |5         |5.61        |0.1439    |18.13     |0                              
2020-06-30|CF101C14200|93.00     |89.00     |93.00     |86.00     |86.00     |83.00     |-7.00     |-10.00    |29        |218       |0         |1.29        |0.1203    |18.31     |0                              
2020-06-30|CF101C14400|79.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.00    |-10.00    |0         |237       |0         |0.00        |0.1016    |18.50     |0                              
2020-06-30|CF101C14600|67.00     |60.00     |60.00     |56.00     |60.00     |55.00     |-7.00     |-12.00    |8         |116       |4         |0.24        |0.0844    |18.68     |0                              
2020-06-30|CF101C14800|57.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-11.00    |-11.00    |0         |76        |0         |0.00        |0.0710    |18.86     |0                              
2020-06-30|CF101C15000|49.00     |80.00     |80.00     |45.00     |45.00     |37.00     |-4.00     |-12.00    |10        |93        |0         |0.24        |0.0585    |19.04     |0                              
2020-06-30|CF101C15200|41.00     |42.00     |42.00     |42.00     |42.00     |31.00     |1.00      |-10.00    |10        |71        |10        |0.21        |0.0493    |19.22     |0                              
2020-06-30|CF101C15400|36.00     |45.00     |45.00     |34.00     |37.00     |24.00     |1.00      |-12.00    |323       |1,767     |11        |6.33        |0.0404    |19.40     |0                              
2020-06-30|CF101P10000|29.00     |68.00     |68.00     |22.00     |43.00     |31.00     |14.00     |2.00      |10        |1,016     |-1        |0.24        |-0.0457   |19.45     |0                              
2020-06-30|CF101P10200|39.00     |45.00     |49.00     |44.00     |48.00     |41.00     |9.00      |2.00      |30        |316       |18        |0.70        |-0.0594   |18.99     |0                              
2020-06-30|CF101P10400|53.00     |59.00     |59.00     |58.00     |58.00     |53.00     |5.00      |0.00      |28        |161       |-10       |0.79        |-0.0756   |18.55     |0                              
2020-06-30|CF101P10600|70.00     |70.00     |75.00     |70.00     |75.00     |69.00     |5.00      |-1.00     |23        |226       |0         |0.82        |-0.0960   |18.14     |0                              
2020-06-30|CF101P10800|94.00     |93.00     |93.00     |93.00     |93.00     |91.00     |-1.00     |-3.00     |20        |525       |-10       |0.93        |-0.1218   |17.76     |0                              
2020-06-30|CF101P11000|124.00    |121.00    |125.00    |113.00    |125.00    |117.00    |1.00      |-7.00     |158       |378       |44        |9.31        |-0.1522   |17.42     |0                              
2020-06-30|CF101P11200|161.00    |154.00    |161.00    |143.00    |161.00    |151.00    |0.00      |-10.00    |254       |419       |62        |19.12       |-0.1887   |17.14     |0                              
2020-06-30|CF101P11400|209.00    |199.00    |205.00    |184.00    |205.00    |196.00    |-4.00     |-13.00    |12        |414       |-1        |1.22        |-0.2325   |16.92     |0                              
2020-06-30|CF101P11600|267.00    |238.00    |240.00    |238.00    |240.00    |251.00    |-27.00    |-16.00    |3         |329       |3         |0.36        |-0.2817   |16.78     |0                              
2020-06-30|CF101P11800|337.00    |305.00    |305.00    |305.00    |305.00    |318.00    |-32.00    |-19.00    |1         |138       |0         |0.16        |-0.3356   |16.70     |0                              
2020-06-30|CF101P12000|418.00    |387.00    |387.00    |383.00    |383.00    |397.00    |-35.00    |-21.00    |2         |102       |2         |0.39        |-0.3929   |16.69     |0                              
2020-06-30|CF101P12200|515.00    |510.00    |510.00    |475.00    |478.00    |493.00    |-37.00    |-22.00    |6         |58        |-2        |1.47        |-0.4521   |16.73     |0                              
2020-06-30|CF101P12400|625.00    |581.00    |583.00    |581.00    |583.00    |602.00    |-42.00    |-23.00    |2         |85        |0         |0.58        |-0.5105   |16.82     |0                              
2020-06-30|CF101P12600|746.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-25.00    |-25.00    |0         |54        |0         |0.00        |-0.5673   |16.93     |0                              
2020-06-30|CF101P12800|877.00    |838.00    |848.00    |831.00    |848.00    |851.00    |-29.00    |-26.00    |4         |50        |0         |1.68        |-0.6211   |17.07     |0                              
2020-06-30|CF101P13000|1,023.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-28.00    |-28.00    |0         |47        |0         |0.00        |-0.6701   |17.23     |0                              
2020-06-30|CF101P13200|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.7156   |17.40     |0                              
2020-06-30|CF101P13400|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-33.00    |-33.00    |0         |13        |0         |0.00        |-0.7565   |17.58     |0                              
2020-06-30|CF101P13600|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-35.00    |-35.00    |0         |8         |0         |0.00        |-0.7921   |17.76     |0                              
2020-06-30|CF101P13800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.8253   |17.94     |0                              
2020-06-30|CF101P14000|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-39.00    |-39.00    |0         |22        |0         |0.00        |-0.8519   |18.13     |0                              
2020-06-30|CF101P14200|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |-0.8772   |18.31     |0                              
2020-06-30|CF101P14400|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.8975   |18.50     |0                              
2020-06-30|CF101P14600|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9166   |18.68     |0                              
2020-06-30|CF101P14800|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |-0.9318   |18.86     |0                              
2020-06-30|CF101P15000|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9465   |19.04     |0                              
2020-06-30|CF101P15200|2,981.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9577   |19.22     |0                              
2020-06-30|CF101P15400|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,137.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.9691   |19.40     |0                              
2020-06-30|CF103C11000|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7824    |22.40     |0                              
2020-06-30|CF103C11200|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.7512    |22.40     |0                              
2020-06-30|CF103C11400|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7172    |22.40     |0                              
2020-06-30|CF103C11600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.6830    |22.40     |0                              
2020-06-30|CF103C11800|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6468    |22.40     |0                              
2020-06-30|CF103C12000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.6107    |22.40     |0                              
2020-06-30|CF103C12200|944.00    |0.00      |0.00      |0.00      |0.00      |971.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5738    |22.40     |0                              
2020-06-30|CF103C12400|845.00    |0.00      |0.00      |0.00      |0.00      |871.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5370    |22.40     |0                              
2020-06-30|CF103C12600|760.00    |0.00      |0.00      |0.00      |0.00      |783.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5006    |22.40     |0                              
2020-06-30|CF103C12800|677.00    |0.00      |0.00      |0.00      |0.00      |699.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4646    |22.40     |0                              
2020-06-30|CF103C13000|604.00    |0.00      |0.00      |0.00      |0.00      |623.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.4295    |22.40     |0                              
2020-06-30|CF103C13200|536.00    |0.00      |0.00      |0.00      |0.00      |554.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.3956    |22.40     |0                              
2020-06-30|CF103C13400|474.00    |0.00      |0.00      |0.00      |0.00      |489.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.3623    |22.40     |0                              
2020-06-30|CF103C13600|419.00    |0.00      |0.00      |0.00      |0.00      |434.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.3316    |22.40     |0                              
2020-06-30|CF103C13800|366.00    |0.00      |0.00      |0.00      |0.00      |379.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3008    |22.40     |0                              
2020-06-30|CF103C14000|324.00    |205.00    |205.00    |205.00    |205.00    |335.00    |-119.00   |11.00     |3         |3         |3         |0.31        |0.2735    |22.40     |0                              
2020-06-30|CF103P11000|287.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.2060   |22.40     |0                              
2020-06-30|CF103P11200|341.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.2362   |22.40     |0                              
2020-06-30|CF103P11400|408.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2692   |22.40     |0                              
2020-06-30|CF103P11600|476.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.3028   |22.40     |0                              
2020-06-30|CF103P11800|558.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3383   |22.40     |0                              
2020-06-30|CF103P12000|640.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3741   |22.40     |0                              
2020-06-30|CF103P12200|738.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4106   |22.40     |0                              
2020-06-30|CF103P12400|835.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4474   |22.40     |0                              
2020-06-30|CF103P12600|947.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4837   |22.40     |0                              
2020-06-30|CF103P12800|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5200   |22.40     |0                              
2020-06-30|CF103P13000|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5553   |22.40     |0                              
2020-06-30|CF103P13200|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5897   |22.40     |0                              
2020-06-30|CF103P13400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6235   |22.40     |0                              
2020-06-30|CF103P13600|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6549   |22.40     |0                              
2020-06-30|CF103P13800|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6866   |22.40     |0                              
2020-06-30|CF103P14000|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7147   |22.40     |0                              
2020-06-30|CF105C11400|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.7236    |22.40     |0                              
2020-06-30|CF105C11600|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.6935    |22.40     |0                              
2020-06-30|CF105C11800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6624    |22.40     |0                              
2020-06-30|CF105C12000|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.6306    |22.40     |0                              
2020-06-30|CF105C12200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.5989    |22.40     |0                              
2020-06-30|CF105C12400|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.5667    |22.40     |0                              
2020-06-30|CF105C12600|965.00    |0.00      |0.00      |0.00      |0.00      |980.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.5347    |22.40     |0                              
2020-06-30|CF105C12800|881.00    |0.00      |0.00      |0.00      |0.00      |894.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5031    |22.40     |0                              
2020-06-30|CF105C13000|799.00    |0.00      |0.00      |0.00      |0.00      |812.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.4718    |22.40     |0                              
2020-06-30|CF105C13200|723.00    |0.00      |0.00      |0.00      |0.00      |733.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.4410    |22.40     |0                              
2020-06-30|CF105C13400|655.00    |0.00      |0.00      |0.00      |0.00      |666.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.4116    |22.40     |0                              
2020-06-30|CF105C13600|588.00    |0.00      |0.00      |0.00      |0.00      |598.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.3823    |22.40     |0                              
2020-06-30|CF105C13800|531.00    |0.00      |0.00      |0.00      |0.00      |540.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.3547    |22.40     |0                              
2020-06-30|CF105C14000|478.00    |303.00    |305.00    |303.00    |305.00    |486.00    |-173.00   |8.00      |9         |21        |9         |1.37        |0.3282    |22.40     |0                              
2020-06-30|CF105C14200|425.00    |0.00      |0.00      |0.00      |0.00      |432.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.3017    |22.40     |0                              
2020-06-30|CF105P11400|444.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2598   |22.40     |0                              
2020-06-30|CF105P11600|511.00    |290.00    |290.00    |290.00    |290.00    |502.00    |-221.00   |-9.00     |12        |12        |12        |1.74        |-0.2891   |22.40     |0                              
2020-06-30|CF105P11800|589.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3194   |22.40     |0                              
2020-06-30|CF105P12000|671.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3505   |22.40     |0                              
2020-06-30|CF105P12200|760.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.3820   |22.40     |0                              
2020-06-30|CF105P12400|857.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4138   |22.40     |0                              
2020-06-30|CF105P12600|955.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4458   |22.40     |0                              
2020-06-30|CF105P12800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4774   |22.40     |0                              
2020-06-30|CF105P13000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5088   |22.40     |0                              
2020-06-30|CF105P13200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5400   |22.40     |0                              
2020-06-30|CF105P13400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5698   |22.40     |0                              
2020-06-30|CF105P13600|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5998   |22.40     |0                              
2020-06-30|CF105P13800|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6280   |22.40     |0                              
2020-06-30|CF105P14000|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6553   |22.40     |0                              
2020-06-30|CF105P14200|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6829   |22.40     |0                              
2020-06-30|MA008C1500|180.50    |0.00      |0.00      |0.00      |0.00      |201.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9895    |61.18     |0                              
2020-06-30|MA008C1525|155.50    |0.00      |0.00      |0.00      |0.00      |176.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9851    |56.35     |0                              
2020-06-30|MA008C1550|131.00    |0.00      |0.00      |0.00      |0.00      |151.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9794    |51.17     |0                              
2020-06-30|MA008C1575|107.00    |0.00      |0.00      |0.00      |0.00      |127.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9707    |45.50     |0                              
2020-06-30|MA008C1600|83.50     |0.00      |0.00      |0.00      |0.00      |102.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9595    |39.15     |0                              
2020-06-30|MA008C1625|60.50     |0.00      |0.00      |0.00      |0.00      |77.00     |16.50     |16.50     |0         |1         |0         |0.00        |0.9462    |31.75     |0                              
2020-06-30|MA008C1650|39.50     |44.50     |44.50     |44.50     |44.50     |52.00     |5.00      |12.50     |3         |11        |3         |0.14        |0.9327    |22.61     |0                              
2020-06-30|MA008C1675|21.00     |4.00      |4.00      |4.00      |4.00      |27.50     |-17.00    |6.50      |1         |81        |0         |0.01        |0.8660    |15.43     |0                              
2020-06-30|MA008C1700|7.50      |0.00      |0.00      |0.00      |0.00      |13.00     |5.50      |5.50      |0         |24        |0         |0.00        |0.5163    |20.10     |0                              
2020-06-30|MA008C1725|1.50      |0.00      |0.00      |0.00      |0.00      |6.50      |5.00      |5.00      |0         |20        |0         |0.00        |0.2717    |25.04     |0                              
2020-06-30|MA008C1750|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |27        |0         |0.00        |0.1449    |29.24     |0                              
2020-06-30|MA008C1775|0.50      |1.00      |2.00      |1.00      |2.00      |2.00      |1.50      |1.50      |2         |28        |0         |0.01        |0.0781    |32.90     |0                              
2020-06-30|MA008C1800|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |25        |46        |25        |0.02        |0.0434    |36.16     |0                              
2020-06-30|MA008C1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |17        |2         |0.00        |0.0240    |39.12     |0                              
2020-06-30|MA008C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0135    |41.84     |0                              
2020-06-30|MA008C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |46        |0         |0.00        |0.0078    |44.36     |0                              
2020-06-30|MA008P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0106   |61.18     |0                              
2020-06-30|MA008P1525|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |9         |3         |0.00        |-0.0150   |56.35     |0                              
2020-06-30|MA008P1550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.0206   |51.17     |0                              
2020-06-30|MA008P1575|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |2         |11        |2         |0.00        |-0.0293   |45.50     |0                              
2020-06-30|MA008P1600|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.0404   |39.15     |0                              
2020-06-30|MA008P1625|5.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.0537   |31.75     |0                              
2020-06-30|MA008P1650|9.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-8.50     |-8.50     |2         |37        |2         |0.00        |-0.0672   |22.61     |0                              
2020-06-30|MA008P1675|16.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-14.50    |-14.50    |0         |56        |0         |0.00        |-0.1338   |15.43     |0                              
2020-06-30|MA008P1700|27.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.4834   |20.10     |0                              
2020-06-30|MA008P1725|46.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7281   |25.04     |0                              
2020-06-30|MA008P1750|70.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8549   |29.24     |0                              
2020-06-30|MA008P1775|95.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.9218   |32.90     |0                              
2020-06-30|MA008P1800|120.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.9565   |36.16     |0                              
2020-06-30|MA008P1825|145.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9760   |39.12     |0                              
2020-06-30|MA008P1850|170.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9865   |41.84     |0                              
2020-06-30|MA008P1875|195.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9924   |44.36     |0                              
2020-06-30|MA009C1500|239.50    |256.00    |256.00    |252.50    |252.50    |255.00    |13.00     |15.50     |21        |259       |-21       |5.33        |0.9639    |28.44     |0                              
2020-06-30|MA009C1525|215.50    |0.00      |0.00      |0.00      |0.00      |230.50    |15.00     |15.00     |0         |88        |0         |0.00        |0.9527    |27.34     |0                              
2020-06-30|MA009C1550|192.00    |207.00    |207.00    |207.00    |207.00    |206.50    |15.00     |14.50     |1         |88        |-1        |0.21        |0.9372    |26.25     |0                              
2020-06-30|MA009C1575|168.50    |195.50    |195.50    |180.00    |180.00    |183.00    |11.50     |14.50     |20        |149       |0         |3.76        |0.9180    |25.17     |0                              
2020-06-30|MA009C1600|146.00    |156.00    |167.00    |156.00    |162.50    |159.50    |16.50     |13.50     |25        |227       |-15       |4.05        |0.8932    |24.11     |0                              
2020-06-30|MA009C1625|124.50    |129.50    |148.50    |129.00    |130.50    |137.00    |6.00      |12.50     |107       |176       |-55       |14.27       |0.8591    |23.11     |0                              
2020-06-30|MA009C1650|103.50    |111.00    |127.00    |107.50    |111.00    |115.50    |7.50      |12.00     |197       |1,060     |-12       |23.06       |0.8154    |22.20     |0                              
2020-06-30|MA009C1675|84.50     |88.50     |102.50    |88.50     |97.00     |95.00     |12.50     |10.50     |89        |518       |-59       |8.60        |0.7595    |21.42     |2                              
2020-06-30|MA009C1700|67.50     |73.00     |86.00     |69.00     |74.50     |76.50     |7.00      |9.00      |425       |2,061     |-86       |32.41       |0.6903    |20.85     |0                              
2020-06-30|MA009C1725|53.00     |58.50     |69.50     |52.50     |59.00     |60.00     |6.00      |7.00      |435       |1,945     |-81       |26.56       |0.6093    |20.56     |0                              
2020-06-30|MA009C1750|41.50     |42.50     |55.50     |39.00     |46.00     |46.50     |4.50      |5.00      |1,751     |3,281     |-212      |80.82       |0.5219    |20.60     |0                              
2020-06-30|MA009C1775|32.50     |32.50     |42.50     |30.50     |34.00     |36.00     |1.50      |3.50      |533       |1,952     |214       |19.69       |0.4363    |20.98     |0                              
2020-06-30|MA009C1800|25.50     |27.00     |33.00     |23.00     |26.50     |28.00     |1.00      |2.50      |2,324     |8,256     |392       |64.93       |0.3595    |21.64     |0                              
2020-06-30|MA009C1825|20.50     |21.50     |27.00     |18.50     |20.50     |22.50     |0.00      |2.00      |397       |1,336     |145       |9.35        |0.2953    |22.51     |0                              
2020-06-30|MA009C1850|16.50     |17.50     |21.00     |14.50     |16.00     |18.00     |-0.50     |1.50      |761       |2,239     |79        |13.53       |0.2434    |23.50     |0                              
2020-06-30|MA009C1875|13.50     |11.50     |16.50     |11.50     |13.00     |15.00     |-0.50     |1.50      |545       |1,676     |-6        |7.62        |0.2014    |24.55     |0                              
2020-06-30|MA009C1900|11.50     |12.00     |15.50     |11.00     |12.00     |12.00     |0.50      |0.50      |1,493     |6,606     |142       |19.60       |0.1666    |25.63     |0                              
2020-06-30|MA009C1925|9.50      |9.50      |12.00     |8.00      |8.50      |10.50     |-1.00     |1.00      |451       |1,437     |104       |4.64        |0.1409    |26.71     |0                              
2020-06-30|MA009C1950|8.00      |8.00      |10.00     |7.00      |7.50      |8.50      |-0.50     |0.50      |627       |2,210     |47        |5.47        |0.1182    |27.77     |0                              
2020-06-30|MA009C1975|6.50      |7.00      |9.50      |6.50      |7.00      |7.50      |0.50      |1.00      |585       |2,299     |162       |4.42        |0.1011    |28.81     |0                              
2020-06-30|MA009C2000|5.50      |7.00      |9.00      |6.00      |7.00      |6.00      |1.50      |0.50      |2,158     |16,231    |790       |16.31       |0.0853    |29.82     |0                              
2020-06-30|MA009C2025|5.00      |5.00      |6.50      |5.00      |6.00      |5.50      |1.00      |0.50      |43        |763       |-8        |0.25        |0.0741    |30.80     |0                              
2020-06-30|MA009C2050|4.00      |6.00      |6.00      |4.00      |4.00      |4.50      |0.00      |0.50      |82        |1,524     |40        |0.45        |0.0634    |31.76     |0                              
2020-06-30|MA009C2075|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |5         |388       |5         |0.02        |0.0549    |32.68     |0                              
2020-06-30|MA009C2100|3.00      |4.00      |4.00      |2.50      |3.00      |3.50      |0.00      |0.50      |72        |859       |-10       |0.22        |0.0480    |33.58     |0                              
2020-06-30|MA009C2125|2.50      |2.50      |3.00      |2.50      |3.00      |3.00      |0.50      |0.50      |2         |662       |1         |0.01        |0.0413    |34.44     |0                              
2020-06-30|MA009C2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |333       |0         |0.00        |0.0363    |35.28     |0                              
2020-06-30|MA009C2175|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |70        |440       |-50       |0.14        |0.0320    |36.10     |0                              
2020-06-30|MA009C2200|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |75        |1,090     |75        |0.15        |0.0279    |36.89     |0                              
2020-06-30|MA009C2225|1.50      |1.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |109       |1,465     |-20       |0.15        |0.0243    |37.66     |0                              
2020-06-30|MA009C2250|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |1         |340       |0         |0.00        |0.0218    |38.41     |0                              
2020-06-30|MA009C2275|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |12        |287       |11        |0.02        |0.0194    |39.14     |0                              
2020-06-30|MA009C2300|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |10        |592       |10        |0.02        |0.0169    |39.84     |0                              
2020-06-30|MA009C2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |340       |0         |0.00        |0.0149    |40.53     |0                              
2020-06-30|MA009C2350|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |78        |1,421     |12        |0.12        |0.0135    |41.20     |0                              
2020-06-30|MA009C2375|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |4         |492       |-4        |0.01        |0.0121    |41.86     |0                              
2020-06-30|MA009C2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |338       |0         |0.02        |0.0107    |42.50     |0                              
2020-06-30|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |579       |0         |0.00        |0.0094    |43.12     |0                              
2020-06-30|MA009C2450|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |2,458     |26,608    |730       |2.90        |0.0085    |43.73     |0                              
2020-06-30|MA009P1500|3.00      |2.50      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |402       |4,407     |22        |0.98        |-0.0362   |28.44     |0                              
2020-06-30|MA009P1525|4.00      |4.00      |4.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |474       |1,306     |209       |1.37        |-0.0470   |27.34     |0                              
2020-06-30|MA009P1550|5.00      |4.50      |5.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |337       |2,294     |-94       |1.39        |-0.0621   |26.25     |0                              
2020-06-30|MA009P1575|7.00      |5.50      |5.50      |4.50      |4.50      |5.50      |-2.50     |-1.50     |431       |1,779     |38        |2.14        |-0.0809   |25.17     |0                              
2020-06-30|MA009P1600|9.50      |8.00      |8.00      |5.50      |6.00      |7.00      |-3.50     |-2.50     |2,004     |4,940     |-731      |12.95       |-0.1054   |24.11     |0                              
2020-06-30|MA009P1625|12.50     |10.00     |11.00     |7.50      |8.50      |9.50      |-4.00     |-3.00     |1,280     |1,274     |-320      |11.22       |-0.1390   |23.11     |0                              
2020-06-30|MA009P1650|17.00     |14.00     |15.00     |10.50     |11.50     |12.50     |-5.50     |-4.50     |1,232     |2,785     |-256      |15.10       |-0.1825   |22.20     |0                              
2020-06-30|MA009P1675|23.00     |20.50     |20.50     |15.50     |16.50     |17.00     |-6.50     |-6.00     |294       |2,485     |-3        |5.15        |-0.2380   |21.42     |0                              
2020-06-30|MA009P1700|31.00     |24.00     |25.00     |19.50     |22.50     |23.50     |-8.50     |-7.50     |685       |4,597     |8         |15.25       |-0.3070   |20.85     |0                              
2020-06-30|MA009P1725|41.00     |35.00     |36.00     |27.00     |32.00     |32.00     |-9.00     |-9.00     |881       |5,158     |-7        |26.93       |-0.3879   |20.56     |0                              
2020-06-30|MA009P1750|54.50     |47.00     |48.00     |37.50     |45.00     |43.50     |-9.50     |-11.00    |601       |1,741     |69        |25.83       |-0.4752   |20.60     |0                              
2020-06-30|MA009P1775|70.50     |61.00     |64.00     |52.50     |58.00     |58.00     |-12.50    |-12.50    |155       |942       |-18       |9.01        |-0.5609   |20.98     |0                              
2020-06-30|MA009P1800|88.50     |81.00     |81.50     |67.00     |75.50     |75.00     |-13.00    |-13.50    |142       |1,352     |-31       |10.52       |-0.6377   |21.64     |0                              
2020-06-30|MA009P1825|108.50    |101.00    |101.00    |85.50     |94.00     |94.00     |-14.50    |-14.50    |73        |477       |10        |6.97        |-0.7022   |22.51     |0                              
2020-06-30|MA009P1850|129.00    |118.00    |118.00    |109.50    |109.50    |115.00    |-19.50    |-14.00    |19        |464       |0         |2.10        |-0.7543   |23.50     |0                              
2020-06-30|MA009P1875|151.50    |133.50    |136.50    |133.50    |136.50    |136.50    |-15.00    |-15.00    |20        |819       |-20       |2.70        |-0.7965   |24.55     |0                              
2020-06-30|MA009P1900|174.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-15.50    |-15.50    |0         |677       |0         |0.00        |-0.8315   |25.63     |0                              
2020-06-30|MA009P1925|197.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-15.00    |-15.00    |0         |137       |0         |0.00        |-0.8575   |26.71     |0                              
2020-06-30|MA009P1950|220.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-15.50    |-15.50    |0         |242       |0         |0.00        |-0.8805   |27.77     |0                              
2020-06-30|MA009P1975|244.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.00    |-15.00    |0         |145       |0         |0.00        |-0.8979   |28.81     |0                              
2020-06-30|MA009P2000|268.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-15.50    |-15.50    |0         |456       |0         |0.00        |-0.9139   |29.82     |0                              
2020-06-30|MA009P2025|292.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-15.50    |-15.50    |0         |188       |0         |0.00        |-0.9254   |30.80     |0                              
2020-06-30|MA009P2050|316.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-15.50    |-15.50    |0         |160       |0         |0.00        |-0.9364   |31.76     |0                              
2020-06-30|MA009P2075|341.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-15.50    |-15.50    |0         |98        |0         |0.00        |-0.9451   |32.68     |0                              
2020-06-30|MA009P2100|365.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-15.50    |-15.50    |0         |123       |0         |0.00        |-0.9523   |33.58     |0                              
2020-06-30|MA009P2125|390.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-15.50    |-15.50    |0         |95        |0         |0.00        |-0.9593   |34.44     |0                              
2020-06-30|MA009P2150|414.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-15.50    |-15.50    |0         |97        |0         |0.00        |-0.9646   |35.28     |0                              
2020-06-30|MA009P2175|439.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-16.00    |-16.00    |0         |165       |0         |0.00        |-0.9692   |36.10     |0                              
2020-06-30|MA009P2200|464.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-15.50    |-15.50    |0         |247       |0         |0.00        |-0.9736   |36.89     |0                              
2020-06-30|MA009P2225|489.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-16.00    |-16.00    |0         |113       |-5        |0.00        |-0.9774   |37.66     |5                              
2020-06-30|MA009P2250|513.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-15.50    |-15.50    |0         |127       |0         |0.00        |-0.9802   |38.41     |0                              
2020-06-30|MA009P2275|538.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-15.50    |-15.50    |0         |72        |0         |0.00        |-0.9830   |39.14     |0                              
2020-06-30|MA009P2300|563.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-16.00    |-16.00    |0         |141       |0         |0.00        |-0.9857   |39.84     |0                              
2020-06-30|MA009P2325|588.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-16.00    |-16.00    |0         |36        |-6        |0.00        |-0.9880   |40.53     |6                              
2020-06-30|MA009P2350|613.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-15.50    |-15.50    |0         |49        |0         |0.00        |-0.9898   |41.20     |0                              
2020-06-30|MA009P2375|638.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-15.50    |-15.50    |0         |11        |0         |0.00        |-0.9914   |41.86     |0                              
2020-06-30|MA009P2400|663.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.9931   |42.50     |0                              
2020-06-30|MA009P2425|688.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-16.00    |-16.00    |0         |35        |0         |0.00        |-0.9948   |43.12     |0                              
2020-06-30|MA009P2450|713.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-16.00    |-16.00    |0         |66        |-4        |0.00        |-0.9958   |43.73     |4                              
2020-06-30|MA011C1575|221.00    |0.00      |0.00      |0.00      |0.00      |237.50    |16.50     |16.50     |0         |1         |0         |0.00        |0.8924    |21.20     |0                              
2020-06-30|MA011C1600|200.50    |0.00      |0.00      |0.00      |0.00      |216.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8630    |21.23     |0                              
2020-06-30|MA011C1625|181.00    |0.00      |0.00      |0.00      |0.00      |196.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8300    |21.26     |0                              
2020-06-30|MA011C1650|162.50    |0.00      |0.00      |0.00      |0.00      |176.50    |14.00     |14.00     |0         |23        |0         |0.00        |0.7942    |21.30     |0                              
2020-06-30|MA011C1675|145.00    |158.00    |158.00    |153.50    |153.50    |158.00    |8.50      |13.00     |6         |79        |6         |0.95        |0.7541    |21.34     |0                              
2020-06-30|MA011C1700|128.50    |0.00      |0.00      |0.00      |0.00      |141.00    |12.50     |12.50     |0         |17        |0         |0.00        |0.7112    |21.38     |0                              
2020-06-30|MA011C1725|114.00    |0.00      |0.00      |0.00      |0.00      |124.50    |10.50     |10.50     |0         |42        |0         |0.00        |0.6667    |21.42     |0                              
2020-06-30|MA011C1750|100.00    |0.00      |0.00      |0.00      |0.00      |110.00    |10.00     |10.00     |0         |34        |0         |0.00        |0.6197    |21.46     |0                              
2020-06-30|MA011C1775|87.50     |93.00     |93.00     |93.00     |93.00     |96.50     |5.50      |9.00      |9         |52        |0         |0.84        |0.5723    |21.51     |0                              
2020-06-30|MA011C1800|76.50     |0.00      |0.00      |0.00      |0.00      |83.50     |7.00      |7.00      |0         |30        |0         |0.00        |0.5246    |21.56     |0                              
2020-06-30|MA011C1825|65.50     |0.00      |0.00      |0.00      |0.00      |73.00     |7.50      |7.50      |0         |45        |0         |0.00        |0.4775    |21.61     |0                              
2020-06-30|MA011C1850|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |31        |0         |0.00        |0.4313    |21.67     |0                              
2020-06-30|MA011C1875|48.50     |51.50     |52.50     |51.50     |52.50     |54.00     |4.00      |5.50      |27        |65        |-6        |1.43        |0.3872    |21.73     |0                              
2020-06-30|MA011C1900|42.00     |50.00     |50.00     |50.00     |50.00     |46.00     |8.00      |4.00      |5         |61        |5         |0.25        |0.3451    |21.79     |0                              
2020-06-30|MA011C1925|35.50     |39.00     |39.00     |39.00     |39.00     |39.00     |3.50      |3.50      |13        |46        |-3        |0.51        |0.3055    |21.86     |0                              
2020-06-30|MA011C1950|30.50     |35.00     |35.00     |35.00     |35.00     |33.00     |4.50      |2.50      |17        |65        |-7        |0.58        |0.2693    |21.93     |0                              
2020-06-30|MA011C1975|25.50     |0.00      |0.00      |0.00      |0.00      |28.00     |2.50      |2.50      |0         |36        |0         |0.00        |0.2352    |22.01     |0                              
2020-06-30|MA011C2000|21.50     |23.00     |25.50     |23.00     |25.50     |23.50     |4.00      |2.00      |27        |54        |23        |0.64        |0.2053    |22.09     |0                              
2020-06-30|MA011C2025|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |91        |0         |0.00        |0.1772    |22.18     |0                              
2020-06-30|MA011C2050|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.1535    |22.28     |0                              
2020-06-30|MA011C2075|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |43        |0         |0.00        |0.1314    |22.38     |0                              
2020-06-30|MA011C2100|11.00     |7.00      |16.50     |7.00      |16.50     |11.50     |5.50      |0.50      |4         |76        |0         |0.05        |0.1130    |22.50     |0                              
2020-06-30|MA011C2125|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |33        |0         |0.00        |0.0965    |22.62     |0                              
2020-06-30|MA011C2150|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0822    |22.76     |0                              
2020-06-30|MA011C2175|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0705    |22.91     |0                              
2020-06-30|MA011C2200|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |38        |0         |0.00        |0.0594    |23.08     |0                              
2020-06-30|MA011C2225|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |34        |0         |0.00        |0.0515    |23.27     |0                              
2020-06-30|MA011C2250|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0440    |23.48     |0                              
2020-06-30|MA011C2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |37        |0         |0.00        |0.0377    |23.72     |0                              
2020-06-30|MA011C2300|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |1         |27        |0         |0.01        |0.0332    |24.00     |0                              
2020-06-30|MA011C2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0290    |24.31     |0                              
2020-06-30|MA011C2350|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0253    |24.68     |0                              
2020-06-30|MA011C2375|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |32        |51        |25        |0.05        |0.0232    |25.11     |0                              
2020-06-30|MA011C2400|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |11        |40        |9         |0.02        |0.0215    |25.63     |0                              
2020-06-30|MA011C2425|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |21        |98        |21        |0.03        |0.0204    |26.25     |0                              
2020-06-30|MA011C2450|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |11        |328       |11        |0.03        |0.0200    |27.03     |0                              
2020-06-30|MA011P1575|13.50     |11.00     |11.00     |11.00     |11.00     |11.00     |-2.50     |-2.50     |5         |70        |0         |0.06        |-0.1044   |21.20     |0                              
2020-06-30|MA011P1600|18.00     |14.00     |14.00     |14.00     |14.00     |14.50     |-4.00     |-3.50     |1         |76        |-1        |0.02        |-0.1328   |21.23     |0                              
2020-06-30|MA011P1625|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.1648   |21.26     |0                              
2020-06-30|MA011P1650|29.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.1999   |21.30     |0                              
2020-06-30|MA011P1675|37.00     |28.00     |30.00     |28.00     |29.50     |31.00     |-7.50     |-6.00     |59        |41        |9         |1.75        |-0.2393   |21.34     |0                              
2020-06-30|MA011P1700|45.50     |42.00     |42.00     |36.50     |37.00     |38.50     |-8.50     |-7.00     |64        |147       |38        |2.39        |-0.2817   |21.38     |0                              
2020-06-30|MA011P1725|55.50     |50.50     |50.50     |50.50     |50.50     |47.00     |-5.00     |-8.50     |10        |35        |10        |0.51        |-0.3258   |21.42     |0                              
2020-06-30|MA011P1750|66.50     |56.00     |56.00     |55.50     |55.50     |57.50     |-11.00    |-9.00     |11        |40        |-9        |0.61        |-0.3725   |21.46     |0                              
2020-06-30|MA011P1775|78.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-10.00    |-10.00    |0         |75        |0         |0.00        |-0.4198   |21.51     |0                              
2020-06-30|MA011P1800|92.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-11.50    |-11.50    |0         |35        |0         |0.00        |-0.4675   |21.56     |0                              
2020-06-30|MA011P1825|106.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.5146   |21.61     |0                              
2020-06-30|MA011P1850|122.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.50    |-13.50    |0         |70        |0         |0.00        |-0.5610   |21.67     |0                              
2020-06-30|MA011P1875|139.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.6052   |21.73     |0                              
2020-06-30|MA011P1900|157.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-15.00    |-15.00    |0         |66        |0         |0.00        |-0.6476   |21.79     |0                              
2020-06-30|MA011P1925|175.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-15.50    |-15.50    |0         |17        |0         |0.00        |-0.6876   |21.86     |0                              
2020-06-30|MA011P1950|195.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.7243   |21.93     |0                              
2020-06-30|MA011P1975|215.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.7590   |22.01     |0                              
2020-06-30|MA011P2000|236.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.7895   |22.09     |0                              
2020-06-30|MA011P2025|257.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.8183   |22.18     |0                              
2020-06-30|MA011P2050|279.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.8428   |22.28     |0                              
2020-06-30|MA011P2075|302.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.8657   |22.38     |0                              
2020-06-30|MA011P2100|325.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.8850   |22.50     |0                              
2020-06-30|MA011P2125|348.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-18.50    |-18.50    |0         |22        |0         |0.00        |-0.9025   |22.62     |0                              
2020-06-30|MA011P2150|371.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-18.50    |-18.50    |0         |14        |0         |0.00        |-0.9178   |22.76     |0                              
2020-06-30|MA011P2175|395.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.9306   |22.91     |0                              
2020-06-30|MA011P2200|419.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.9428   |23.08     |0                              
2020-06-30|MA011P2225|443.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.9517   |23.27     |0                              
2020-06-30|MA011P2250|468.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.9604   |23.48     |0                              
2020-06-30|MA011P2275|492.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.9678   |23.72     |0                              
2020-06-30|MA011P2300|517.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.9734   |24.00     |0                              
2020-06-30|MA011P2325|541.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.9787   |24.31     |0                              
2020-06-30|MA011P2350|566.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.9834   |24.68     |0                              
2020-06-30|MA011P2375|591.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.9864   |25.11     |0                              
2020-06-30|MA011P2400|616.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-19.00    |-19.00    |0         |16        |0         |0.00        |-0.9887   |25.63     |0                              
2020-06-30|MA011P2425|641.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.9902   |26.25     |0                              
2020-06-30|MA011P2450|666.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.9910   |27.03     |0                              
2020-06-30|MA101C1600|287.00    |0.00      |0.00      |0.00      |0.00      |305.00    |18.00     |18.00     |0         |1         |0         |0.00        |0.8966    |21.53     |0                              
2020-06-30|MA101C1625|266.00    |0.00      |0.00      |0.00      |0.00      |284.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.8726    |21.61     |0                              
2020-06-30|MA101C1650|245.50    |0.00      |0.00      |0.00      |0.00      |263.00    |17.50     |17.50     |0         |4         |0         |0.00        |0.8479    |21.69     |0                              
2020-06-30|MA101C1675|226.00    |0.00      |0.00      |0.00      |0.00      |243.50    |17.50     |17.50     |0         |39        |0         |0.00        |0.8200    |21.77     |0                              
2020-06-30|MA101C1700|208.00    |220.00    |236.00    |206.00    |234.50    |224.50    |26.50     |16.50     |4         |36        |0         |0.90        |0.7908    |21.85     |0                              
2020-06-30|MA101C1725|190.00    |0.00      |0.00      |0.00      |0.00      |207.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.7594    |21.93     |0                              
2020-06-30|MA101C1750|174.00    |186.00    |186.00    |186.00    |186.00    |189.50    |12.00     |15.50     |4         |188       |-4        |0.75        |0.7266    |22.02     |0                              
2020-06-30|MA101C1775|158.00    |175.50    |179.50    |173.50    |179.50    |173.50    |21.50     |15.50     |46        |161       |-6        |8.08        |0.6925    |22.10     |0                              
2020-06-30|MA101C1800|143.50    |165.50    |165.50    |164.50    |164.50    |158.50    |21.00     |15.00     |20        |507       |0         |3.30        |0.6576    |22.18     |0                              
2020-06-30|MA101C1825|129.50    |151.00    |151.00    |146.50    |146.50    |144.00    |17.00     |14.50     |67        |145       |7         |9.90        |0.6219    |22.26     |0                              
2020-06-30|MA101C1850|117.50    |137.50    |137.50    |131.00    |131.00    |131.00    |13.50     |13.50     |27        |209       |-1        |3.63        |0.5862    |22.34     |0                              
2020-06-30|MA101C1875|105.50    |125.00    |125.00    |120.50    |120.50    |118.50    |15.00     |13.00     |51        |191       |-14       |6.18        |0.5502    |22.42     |0                              
2020-06-30|MA101C1900|95.50     |112.00    |113.00    |109.00    |109.00    |107.00    |13.50     |11.50     |170       |408       |94        |18.91       |0.5147    |22.50     |0                              
2020-06-30|MA101C1925|85.50     |99.50     |100.00    |99.50     |100.00    |96.50     |14.50     |11.00     |3         |204       |1         |0.30        |0.4798    |22.58     |0                              
2020-06-30|MA101C1950|76.50     |93.00     |93.00     |88.00     |88.00     |86.50     |11.50     |10.00     |29        |310       |15        |2.62        |0.4453    |22.66     |0                              
2020-06-30|MA101C1975|68.50     |79.50     |79.50     |77.50     |77.50     |78.00     |9.00      |9.50      |13        |113       |8         |1.03        |0.4128    |22.74     |0                              
2020-06-30|MA101C2000|61.00     |78.00     |78.00     |68.50     |70.00     |69.50     |9.00      |8.50      |77        |764       |20        |5.51        |0.3806    |22.82     |0                              
2020-06-30|MA101C2025|54.50     |63.00     |63.00     |62.00     |62.00     |62.00     |7.50      |7.50      |18        |136       |4         |1.13        |0.3503    |22.89     |0                              
2020-06-30|MA101C2050|48.50     |55.50     |56.00     |53.50     |53.50     |55.50     |5.00      |7.00      |46        |351       |-20       |2.55        |0.3214    |22.97     |0                              
2020-06-30|MA101C2075|43.50     |52.00     |52.00     |48.00     |48.00     |49.00     |4.50      |5.50      |267       |740       |131       |13.44       |0.2930    |23.04     |0                              
2020-06-30|MA101C2100|38.50     |47.00     |48.00     |41.50     |42.50     |44.00     |4.00      |5.50      |342       |1,944     |90        |15.38       |0.2682    |23.12     |0                              
2020-06-30|MA101C2125|34.00     |43.00     |43.00     |36.00     |36.00     |38.50     |2.00      |4.50      |328       |1,071     |174       |12.62       |0.2435    |23.19     |0                              
2020-06-30|MA101C2150|30.50     |37.50     |37.50     |31.50     |31.50     |34.00     |1.00      |3.50      |145       |191       |54        |4.97        |0.2208    |23.26     |0                              
2020-06-30|MA101C2175|27.00     |0.00      |0.00      |0.00      |0.00      |30.50     |3.50      |3.50      |0         |87        |0         |0.00        |0.2003    |23.33     |0                              
2020-06-30|MA101C2200|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |48        |0         |0.00        |0.1801    |23.41     |0                              
2020-06-30|MA101C2225|21.00     |0.00      |0.00      |0.00      |0.00      |23.50     |2.50      |2.50      |0         |48        |0         |0.00        |0.1626    |23.47     |0                              
2020-06-30|MA101C2250|18.50     |0.00      |0.00      |0.00      |0.00      |20.50     |2.00      |2.00      |0         |44        |0         |0.00        |0.1465    |23.54     |0                              
2020-06-30|MA101C2275|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |64        |0         |0.00        |0.1305    |23.61     |0                              
2020-06-30|MA101C2300|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.1174    |23.68     |0                              
2020-06-30|MA101C2325|13.00     |12.00     |12.00     |12.00     |12.00     |14.00     |-1.00     |1.00      |1         |61        |0         |0.01        |0.1052    |23.75     |0                              
2020-06-30|MA101C2350|11.50     |12.00     |12.00     |12.00     |12.00     |12.00     |0.50      |0.50      |18        |770       |18        |0.22        |0.0930    |23.81     |0                              
2020-06-30|MA101P1600|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |750       |0         |0.00        |-0.0997   |21.53     |0                              
2020-06-30|MA101P1625|18.00     |18.50     |19.50     |16.50     |18.00     |17.50     |0.00      |-0.50     |379       |811       |223       |6.83        |-0.1222   |21.61     |0                              
2020-06-30|MA101P1650|23.00     |24.50     |25.50     |20.50     |20.50     |21.50     |-2.50     |-1.50     |162       |196       |-15       |3.64        |-0.1457   |21.69     |0                              
2020-06-30|MA101P1675|28.00     |28.50     |28.50     |24.00     |26.00     |27.00     |-2.00     |-1.00     |181       |236       |37        |4.72        |-0.1724   |21.77     |0                              
2020-06-30|MA101P1700|34.50     |34.50     |35.50     |29.50     |29.50     |33.00     |-5.00     |-1.50     |273       |1,853     |150       |8.58        |-0.2008   |21.85     |0                              
2020-06-30|MA101P1725|41.50     |41.50     |42.50     |35.50     |37.00     |39.50     |-4.50     |-2.00     |283       |1,764     |78        |10.56       |-0.2314   |21.93     |0                              
2020-06-30|MA101P1750|50.00     |49.50     |49.50     |44.00     |45.50     |47.50     |-4.50     |-2.50     |112       |169       |29        |5.26        |-0.2635   |22.02     |0                              
2020-06-30|MA101P1775|59.00     |57.00     |57.00     |53.00     |55.00     |56.00     |-4.00     |-3.00     |87        |261       |-2        |4.74        |-0.2970   |22.10     |0                              
2020-06-30|MA101P1800|69.50     |71.00     |71.00     |60.50     |60.50     |65.50     |-9.00     |-4.00     |98        |293       |57        |6.50        |-0.3316   |22.18     |0                              
2020-06-30|MA101P1825|80.50     |82.00     |82.50     |71.50     |75.00     |76.00     |-5.50     |-4.50     |179       |1,211     |80        |13.66       |-0.3669   |22.26     |0                              
2020-06-30|MA101P1850|93.00     |90.50     |90.50     |82.00     |85.00     |87.50     |-8.00     |-5.50     |168       |449       |93        |14.48       |-0.4025   |22.34     |0                              
2020-06-30|MA101P1875|105.50    |105.00    |105.00    |94.50     |97.00     |99.50     |-8.50     |-6.00     |75        |216       |19        |7.45        |-0.4383   |22.42     |0                              
2020-06-30|MA101P1900|120.00    |117.00    |117.00    |106.50    |109.00    |112.50    |-11.00    |-7.50     |126       |204       |82        |13.75       |-0.4738   |22.50     |0                              
2020-06-30|MA101P1925|134.50    |128.00    |128.00    |120.50    |125.50    |127.00    |-9.00     |-7.50     |72        |135       |29        |9.05        |-0.5087   |22.58     |0                              
2020-06-30|MA101P1950|151.00    |141.50    |141.50    |136.00    |136.00    |141.50    |-15.00    |-9.50     |14        |120       |14        |1.93        |-0.5434   |22.66     |0                              
2020-06-30|MA101P1975|167.50    |160.00    |160.00    |154.50    |154.50    |158.00    |-13.00    |-9.50     |23        |69        |19        |3.59        |-0.5761   |22.74     |0                              
2020-06-30|MA101P2000|184.50    |180.00    |180.00    |180.00    |180.00    |174.00    |-4.50     |-10.50    |2         |47        |0         |0.36        |-0.6087   |22.82     |0                              
2020-06-30|MA101P2025|203.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.6393   |22.89     |0                              
2020-06-30|MA101P2050|221.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.6686   |22.97     |0                              
2020-06-30|MA101P2075|241.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.6976   |23.04     |0                              
2020-06-30|MA101P2100|261.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.7230   |23.12     |0                              
2020-06-30|MA101P2125|281.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7483   |23.19     |0                              
2020-06-30|MA101P2150|302.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7718   |23.26     |0                              
2020-06-30|MA101P2175|324.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.7929   |23.33     |0                              
2020-06-30|MA101P2200|345.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.8141   |23.41     |0                              
2020-06-30|MA101P2225|368.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.8324   |23.47     |0                              
2020-06-30|MA101P2250|390.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.8495   |23.54     |0                              
2020-06-30|MA101P2275|413.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.8666   |23.61     |0                              
2020-06-30|MA101P2300|436.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.8807   |23.68     |0                              
2020-06-30|MA101P2325|459.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-17.50    |-17.50    |0         |13        |0         |0.00        |-0.8941   |23.75     |0                              
2020-06-30|MA101P2350|482.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-18.00    |-18.00    |0         |26        |0         |0.00        |-0.9075   |23.81     |0                              
2020-06-30|MA103C1650|323.00    |0.00      |0.00      |0.00      |0.00      |334.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7637    |31.50     |0                              
2020-06-30|MA103C1675|305.00    |0.00      |0.00      |0.00      |0.00      |316.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7458    |31.16     |0                              
2020-06-30|MA103C1700|287.50    |0.00      |0.00      |0.00      |0.00      |298.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7268    |30.81     |0                              
2020-06-30|MA103C1725|270.00    |0.00      |0.00      |0.00      |0.00      |281.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7076    |30.48     |0                              
2020-06-30|MA103C1750|253.50    |0.00      |0.00      |0.00      |0.00      |263.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6880    |30.14     |0                              
2020-06-30|MA103C1775|237.50    |0.00      |0.00      |0.00      |0.00      |247.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6668    |29.80     |0                              
2020-06-30|MA103C1800|221.50    |0.00      |0.00      |0.00      |0.00      |231.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6453    |29.46     |0                              
2020-06-30|MA103C1825|206.00    |0.00      |0.00      |0.00      |0.00      |215.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6234    |29.13     |0                              
2020-06-30|MA103C1850|194.00    |0.00      |0.00      |0.00      |0.00      |202.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6004    |29.14     |0                              
2020-06-30|MA103C1875|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5774    |29.25     |0                              
2020-06-30|MA103C1900|171.00    |0.00      |0.00      |0.00      |0.00      |179.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5547    |29.36     |0                              
2020-06-30|MA103C1925|161.00    |0.00      |0.00      |0.00      |0.00      |168.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.5322    |29.48     |0                              
2020-06-30|MA103C1950|151.50    |0.00      |0.00      |0.00      |0.00      |159.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5102    |29.59     |0                              
2020-06-30|MA103C1975|141.50    |0.00      |0.00      |0.00      |0.00      |149.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4886    |29.69     |0                              
2020-06-30|MA103C2000|132.50    |0.00      |0.00      |0.00      |0.00      |139.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4671    |29.80     |0                              
2020-06-30|MA103C2025|125.00    |0.00      |0.00      |0.00      |0.00      |131.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4464    |29.90     |0                              
2020-06-30|MA103C2050|117.00    |0.00      |0.00      |0.00      |0.00      |123.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4265    |30.01     |0                              
2020-06-30|MA103C2075|109.50    |0.00      |0.00      |0.00      |0.00      |115.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4068    |30.11     |0                              
2020-06-30|MA103C2100|102.50    |0.00      |0.00      |0.00      |0.00      |108.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.3872    |30.21     |0                              
2020-06-30|MA103C2125|95.50     |0.00      |0.00      |0.00      |0.00      |101.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.3684    |30.21     |0                              
2020-06-30|MA103P1650|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2237   |31.50     |0                              
2020-06-30|MA103P1675|79.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2411   |31.16     |0                              
2020-06-30|MA103P1700|86.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2596   |30.81     |0                              
2020-06-30|MA103P1725|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2784   |30.48     |0                              
2020-06-30|MA103P1750|102.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2977   |30.14     |0                              
2020-06-30|MA103P1775|110.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3184   |29.80     |0                              
2020-06-30|MA103P1800|119.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3397   |29.46     |0                              
2020-06-30|MA103P1825|128.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3614   |29.13     |0                              
2020-06-30|MA103P1850|140.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3842   |29.14     |0                              
2020-06-30|MA103P1875|153.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4070   |29.25     |0                              
2020-06-30|MA103P1900|167.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4297   |29.36     |0                              
2020-06-30|MA103P1925|181.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4522   |29.48     |0                              
2020-06-30|MA103P1950|196.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4741   |29.59     |0                              
2020-06-30|MA103P1975|211.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4959   |29.69     |0                              
2020-06-30|MA103P2000|227.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5176   |29.80     |0                              
2020-06-30|MA103P2025|244.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5384   |29.90     |0                              
2020-06-30|MA103P2050|261.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5585   |30.01     |0                              
2020-06-30|MA103P2075|277.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5785   |30.11     |0                              
2020-06-30|MA103P2100|295.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5984   |30.21     |0                              
2020-06-30|MA103P2125|313.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6176   |30.21     |0                              
2020-06-30|MA104C1750|276.00    |0.00      |0.00      |0.00      |0.00      |292.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7028    |29.95     |0                              
2020-06-30|MA104C1775|262.00    |0.00      |0.00      |0.00      |0.00      |276.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6829    |29.95     |0                              
2020-06-30|MA104C1800|248.00    |0.00      |0.00      |0.00      |0.00      |262.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6622    |29.95     |0                              
2020-06-30|MA104C1825|234.00    |0.00      |0.00      |0.00      |0.00      |248.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.6417    |29.95     |0                              
2020-06-30|MA104C1850|221.00    |0.00      |0.00      |0.00      |0.00      |234.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6212    |29.95     |0                              
2020-06-30|MA104C1875|209.00    |0.00      |0.00      |0.00      |0.00      |222.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6004    |29.95     |0                              
2020-06-30|MA104C1900|197.00    |0.00      |0.00      |0.00      |0.00      |210.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5796    |29.95     |0                              
2020-06-30|MA104C1925|185.00    |0.00      |0.00      |0.00      |0.00      |198.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.5590    |29.95     |0                              
2020-06-30|MA104C1950|175.00    |0.00      |0.00      |0.00      |0.00      |186.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5383    |29.95     |0                              
2020-06-30|MA104C1975|164.50    |0.00      |0.00      |0.00      |0.00      |176.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.5181    |29.95     |0                              
2020-06-30|MA104C2000|154.50    |0.00      |0.00      |0.00      |0.00      |165.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4979    |29.95     |0                              
2020-06-30|MA104C2025|144.50    |0.00      |0.00      |0.00      |0.00      |155.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4778    |29.95     |0                              
2020-06-30|MA104C2050|136.50    |0.00      |0.00      |0.00      |0.00      |145.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.4579    |29.95     |0                              
2020-06-30|MA104C2075|128.00    |0.00      |0.00      |0.00      |0.00      |137.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.4390    |29.95     |0                              
2020-06-30|MA104C2100|120.00    |0.00      |0.00      |0.00      |0.00      |129.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.4202    |29.95     |0                              
2020-06-30|MA104C2125|111.50    |0.00      |0.00      |0.00      |0.00      |121.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.4014    |29.95     |0                              
2020-06-30|MA104C2150|105.00    |0.00      |0.00      |0.00      |0.00      |112.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.3827    |29.95     |0                              
2020-06-30|MA104P1750|103.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2815   |29.95     |0                              
2020-06-30|MA104P1775|113.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3011   |29.95     |0                              
2020-06-30|MA104P1800|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3213   |29.95     |0                              
2020-06-30|MA104P1825|134.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3415   |29.95     |0                              
2020-06-30|MA104P1850|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3618   |29.95     |0                              
2020-06-30|MA104P1875|159.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3824   |29.95     |0                              
2020-06-30|MA104P1900|171.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4030   |29.95     |0                              
2020-06-30|MA104P1925|184.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4236   |29.95     |0                              
2020-06-30|MA104P1950|198.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4443   |29.95     |0                              
2020-06-30|MA104P1975|213.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4645   |29.95     |0                              
2020-06-30|MA104P2000|227.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4847   |29.95     |0                              
2020-06-30|MA104P2025|242.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5049   |29.95     |0                              
2020-06-30|MA104P2050|258.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5251   |29.95     |0                              
2020-06-30|MA104P2075|274.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5441   |29.95     |0                              
2020-06-30|MA104P2100|291.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5632   |29.95     |0                              
2020-06-30|MA104P2125|307.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5823   |29.95     |0                              
2020-06-30|MA104P2150|325.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6016   |29.95     |0                              
2020-06-30|RM008C2125|168.00    |0.00      |0.00      |0.00      |0.00      |170.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |22.31     |0                              
2020-06-30|RM008C2150|143.00    |0.00      |0.00      |0.00      |0.00      |145.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9999    |22.31     |0                              
2020-06-30|RM008C2175|118.00    |0.00      |0.00      |0.00      |0.00      |120.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9965    |22.31     |0                              
2020-06-30|RM008C2200|94.00     |0.00      |0.00      |0.00      |0.00      |95.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.9824    |22.31     |0                              
2020-06-30|RM008C2225|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.9386    |22.31     |0                              
2020-06-30|RM008C2250|49.00     |50.00     |50.00     |50.00     |50.00     |49.00     |1.00      |0.00      |6         |18        |0         |0.30        |0.8392    |22.31     |0                              
2020-06-30|RM008C2275|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.6711    |22.31     |0                              
2020-06-30|RM008C2300|18.00     |15.50     |15.50     |15.50     |15.50     |16.00     |-2.50     |-2.00     |3         |42        |0         |0.05        |0.4611    |22.31     |0                              
2020-06-30|RM008C2325|9.00      |6.50      |7.00      |6.50      |7.00      |7.50      |-2.00     |-1.50     |21        |27        |0         |0.15        |0.2634    |22.31     |0                              
2020-06-30|RM008C2350|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |6         |33        |3         |0.02        |0.1228    |22.37     |0                              
2020-06-30|RM008C2375|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |13        |22        |10        |0.01        |0.0462    |22.37     |0                              
2020-06-30|RM008C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |27        |2         |0.01        |0.0134    |22.37     |0                              
2020-06-30|RM008C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0032    |22.37     |0                              
2020-06-30|RM008C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |32        |0         |0.00        |0.0006    |22.37     |0                              
2020-06-30|RM008C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.0001    |22.37     |0                              
2020-06-30|RM008C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0000    |22.37     |0                              
2020-06-30|RM008C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0000    |22.37     |0                              
2020-06-30|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0000    |22.37     |0                              
2020-06-30|RM008P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0001   |22.31     |0                              
2020-06-30|RM008P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0005   |22.31     |0                              
2020-06-30|RM008P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0037   |22.31     |0                              
2020-06-30|RM008P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0176   |22.31     |0                              
2020-06-30|RM008P2225|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0613   |22.31     |0                              
2020-06-30|RM008P2250|6.00      |2.00      |2.00      |1.50      |1.50      |4.00      |-4.50     |-2.00     |3         |38        |-2        |0.01        |-0.1606   |22.31     |0                              
2020-06-30|RM008P2275|13.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3287   |22.31     |0                              
2020-06-30|RM008P2300|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.5386   |22.31     |0                              
2020-06-30|RM008P2325|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.7363   |22.31     |0                              
2020-06-30|RM008P2350|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.8770   |22.37     |0                              
2020-06-30|RM008P2375|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.9537   |22.37     |0                              
2020-06-30|RM008P2400|107.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9866   |22.37     |0                              
2020-06-30|RM008P2425|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9970   |22.37     |0                              
2020-06-30|RM008P2450|157.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9999   |22.37     |0                              
2020-06-30|RM008P2475|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-30|RM008P2500|207.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-30|RM008P2550|257.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-30|RM008P2600|307.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |22.37     |0                              
2020-06-30|RM009C2050|260.00    |0.00      |0.00      |0.00      |0.00      |268.00    |8.00      |8.00      |0         |91        |0         |0.00        |0.9969    |15.99     |0                              
2020-06-30|RM009C2075|235.50    |0.00      |0.00      |0.00      |0.00      |243.00    |7.50      |7.50      |0         |31        |0         |0.00        |0.9909    |15.75     |0                              
2020-06-30|RM009C2100|211.00    |0.00      |0.00      |0.00      |0.00      |218.50    |7.50      |7.50      |0         |1         |0         |0.00        |0.9816    |15.54     |0                              
2020-06-30|RM009C2125|186.50    |0.00      |0.00      |0.00      |0.00      |194.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.9674    |15.38     |0                              
2020-06-30|RM009C2150|163.00    |0.00      |0.00      |0.00      |0.00      |170.50    |7.50      |7.50      |0         |49        |0         |0.00        |0.9449    |15.26     |0                              
2020-06-30|RM009C2175|140.50    |0.00      |0.00      |0.00      |0.00      |147.00    |6.50      |6.50      |0         |52        |0         |0.00        |0.9122    |15.19     |0                              
2020-06-30|RM009C2200|119.00    |126.50    |128.00    |126.50    |128.00    |125.00    |9.00      |6.00      |20        |147       |10        |2.55        |0.8672    |15.19     |0                              
2020-06-30|RM009C2225|99.00     |103.00    |105.50    |103.00    |105.50    |104.50    |6.50      |5.50      |13        |181       |-13       |1.35        |0.8088    |15.26     |0                              
2020-06-30|RM009C2250|81.00     |82.50     |87.00     |82.50     |87.00     |86.00     |6.00      |5.00      |7         |190       |-3        |0.60        |0.7378    |15.40     |0                              
2020-06-30|RM009C2275|65.50     |0.00      |0.00      |0.00      |0.00      |69.50     |4.00      |4.00      |0         |186       |0         |0.00        |0.6565    |15.62     |0                              
2020-06-30|RM009C2300|52.00     |55.50     |58.00     |55.50     |56.00     |55.50     |4.00      |3.50      |159       |546       |21        |9.04        |0.5703    |15.91     |0                              
2020-06-30|RM009C2325|41.00     |45.00     |47.00     |44.00     |46.50     |44.00     |5.50      |3.00      |112       |487       |1         |5.05        |0.4853    |16.28     |0                              
2020-06-30|RM009C2350|32.50     |35.00     |38.00     |35.00     |37.00     |34.50     |4.50      |2.00      |326       |1,806     |9         |11.79       |0.4060    |16.72     |0                              
2020-06-30|RM009C2375|25.50     |29.00     |30.00     |27.50     |29.50     |27.00     |4.00      |1.50      |608       |689       |-29       |17.40       |0.3353    |17.21     |0                              
2020-06-30|RM009C2400|20.00     |23.00     |23.50     |21.00     |23.50     |21.50     |3.50      |1.50      |674       |1,896     |-145      |14.92       |0.2744    |17.76     |0                              
2020-06-30|RM009C2425|15.50     |17.00     |18.50     |17.00     |18.50     |17.00     |3.00      |1.50      |115       |783       |-5        |2.05        |0.2238    |18.34     |0                              
2020-06-30|RM009C2450|12.50     |14.00     |14.50     |13.50     |14.50     |13.50     |2.00      |1.00      |104       |1,236     |-48       |1.44        |0.1832    |18.96     |0                              
2020-06-30|RM009C2475|10.00     |11.00     |11.50     |10.50     |11.50     |11.00     |1.50      |1.00      |181       |769       |7         |1.96        |0.1498    |19.59     |0                              
2020-06-30|RM009C2500|8.00      |8.00      |9.00      |8.00      |9.00      |8.50      |1.00      |0.50      |252       |2,260     |30        |2.17        |0.1220    |20.23     |0                              
2020-06-30|RM009C2550|5.50      |5.50      |6.00      |5.00      |5.50      |6.00      |0.00      |0.50      |220       |2,916     |26        |1.20        |0.0829    |21.53     |0                              
2020-06-30|RM009C2600|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |155       |4,726     |-37       |0.55        |0.0573    |22.82     |0                              
2020-06-30|RM009C2650|3.00      |6.00      |6.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |45        |2,109     |39        |0.12        |0.0408    |24.08     |0                              
2020-06-30|RM009C2700|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |9         |2,023     |9         |0.02        |0.0296    |25.29     |0                              
2020-06-30|RM009C2750|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1,711     |0         |0.00        |0.0214    |26.45     |0                              
2020-06-30|RM009C2800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |154       |1,383     |-51       |0.16        |0.0156    |27.57     |0                              
2020-06-30|RM009C2850|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |207       |4,940     |56        |0.27        |0.0119    |28.64     |0                              
2020-06-30|RM009P2050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |1,373     |-60       |0.05        |-0.0064   |15.99     |0                              
2020-06-30|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |591       |0         |0.00        |-0.0114   |15.75     |0                              
2020-06-30|RM009P2100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |405       |9         |0.01        |-0.0197   |15.54     |0                              
2020-06-30|RM009P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |849       |0         |0.00        |-0.0330   |15.38     |0                              
2020-06-30|RM009P2150|3.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |53        |827       |-30       |0.11        |-0.0547   |15.26     |0                              
2020-06-30|RM009P2175|5.50      |4.00      |4.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |302       |890       |24        |1.19        |-0.0866   |15.19     |0                              
2020-06-30|RM009P2200|9.00      |6.50      |7.00      |6.00      |6.00      |7.50      |-3.00     |-1.50     |112       |1,489     |6         |0.71        |-0.1311   |15.19     |0                              
2020-06-30|RM009P2225|14.50     |10.50     |11.00     |9.50      |9.50      |12.00     |-5.00     |-2.50     |14        |2,296     |1         |0.15        |-0.1890   |15.26     |0                              
2020-06-30|RM009P2250|21.50     |19.00     |19.00     |15.00     |16.50     |18.00     |-5.00     |-3.50     |133       |1,944     |7         |2.28        |-0.2597   |15.40     |0                              
2020-06-30|RM009P2275|30.50     |26.50     |26.50     |24.50     |25.50     |26.50     |-5.00     |-4.00     |74        |417       |-17       |1.90        |-0.3408   |15.62     |0                              
2020-06-30|RM009P2300|42.50     |40.00     |41.50     |35.00     |37.00     |37.50     |-5.50     |-5.00     |328       |1,387     |-85       |12.16       |-0.4268   |15.91     |0                              
2020-06-30|RM009P2325|56.00     |50.50     |52.50     |48.00     |48.00     |51.00     |-8.00     |-5.00     |32        |1,305     |11        |1.61        |-0.5118   |16.28     |0                              
2020-06-30|RM009P2350|72.00     |65.00     |66.00     |65.00     |66.00     |66.50     |-6.00     |-5.50     |25        |813       |-2        |1.65        |-0.5912   |16.72     |0                              
2020-06-30|RM009P2375|90.00     |81.50     |83.50     |81.00     |82.00     |84.00     |-8.00     |-6.00     |53        |276       |-15       |4.33        |-0.6620   |17.21     |0                              
2020-06-30|RM009P2400|109.50    |104.00    |104.00    |101.00    |101.00    |103.00    |-8.50     |-6.50     |2         |374       |-1        |0.21        |-0.7231   |17.76     |0                              
2020-06-30|RM009P2425|130.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.00     |-7.00     |0         |158       |0         |0.00        |-0.7740   |18.34     |0                              
2020-06-30|RM009P2450|152.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.00     |-7.00     |0         |115       |0         |0.00        |-0.8147   |18.96     |0                              
2020-06-30|RM009P2475|174.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-7.00     |-7.00     |0         |98        |0         |0.00        |-0.8485   |19.59     |0                              
2020-06-30|RM009P2500|197.50    |186.00    |186.00    |186.00    |186.00    |190.00    |-11.50    |-7.50     |10        |275       |-10       |1.86        |-0.8766   |20.23     |0                              
2020-06-30|RM009P2550|245.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-7.50     |-7.50     |0         |145       |0         |0.00        |-0.9163   |21.53     |0                              
2020-06-30|RM009P2600|293.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.9426   |22.82     |0                              
2020-06-30|RM009P2650|342.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-8.00     |-8.00     |0         |133       |0         |0.00        |-0.9597   |24.08     |0                              
2020-06-30|RM009P2700|391.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.9716   |25.29     |0                              
2020-06-30|RM009P2750|441.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-8.00     |-8.00     |0         |46        |0         |0.00        |-0.9804   |26.45     |0                              
2020-06-30|RM009P2800|490.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.9869   |27.57     |0                              
2020-06-30|RM009P2850|540.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.9914   |28.64     |0                              
2020-06-30|RM011C2075|220.50    |0.00      |0.00      |0.00      |0.00      |226.00    |5.50      |5.50      |0         |148       |0         |0.00        |0.9276    |13.36     |0                              
2020-06-30|RM011C2100|198.00    |0.00      |0.00      |0.00      |0.00      |203.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.8994    |13.38     |0                              
2020-06-30|RM011C2125|177.00    |0.00      |0.00      |0.00      |0.00      |182.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.8646    |13.47     |0                              
2020-06-30|RM011C2150|157.50    |0.00      |0.00      |0.00      |0.00      |162.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.8234    |13.62     |0                              
2020-06-30|RM011C2175|139.50    |146.00    |146.00    |146.00    |146.00    |143.00    |6.50      |3.50      |9         |13        |-9        |1.32        |0.7765    |13.81     |0                              
2020-06-30|RM011C2200|123.00    |127.50    |127.50    |127.50    |127.50    |125.50    |4.50      |2.50      |9         |26        |6         |1.15        |0.7254    |14.03     |0                              
2020-06-30|RM011C2225|108.00    |0.00      |0.00      |0.00      |0.00      |110.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.6710    |14.28     |0                              
2020-06-30|RM011C2250|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |30        |0         |0.00        |0.6149    |14.55     |0                              
2020-06-30|RM011C2275|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |26        |0         |0.00        |0.5596    |14.83     |0                              
2020-06-30|RM011C2300|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |40        |0         |0.00        |0.5057    |15.12     |0                              
2020-06-30|RM011C2325|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |42        |0         |0.00        |0.4542    |15.41     |0                              
2020-06-30|RM011C2350|54.00     |55.50     |55.50     |55.50     |55.50     |54.00     |1.50      |0.00      |1         |56        |1         |0.06        |0.4061    |15.71     |0                              
2020-06-30|RM011C2375|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |89        |0         |0.00        |0.3609    |16.00     |0                              
2020-06-30|RM011C2400|40.50     |40.00     |40.50     |40.00     |40.50     |40.50     |0.00      |0.00      |49        |74        |-9        |1.98        |0.3207    |16.30     |0                              
2020-06-30|RM011C2425|35.00     |35.50     |35.50     |35.50     |35.50     |34.50     |0.50      |-0.50     |30        |98        |10        |1.07        |0.2828    |16.60     |0                              
2020-06-30|RM011C2450|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |133       |0         |0.00        |0.2503    |16.89     |0                              
2020-06-30|RM011C2475|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |96        |0         |0.00        |0.2194    |17.18     |0                              
2020-06-30|RM011C2500|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |129       |0         |0.00        |0.1938    |17.46     |0                              
2020-06-30|RM011C2550|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |142       |0         |0.00        |0.1493    |18.02     |0                              
2020-06-30|RM011C2600|12.50     |12.50     |12.50     |12.00     |12.00     |12.50     |-0.50     |0.00      |19        |105       |-8        |0.24        |0.1145    |18.56     |0                              
2020-06-30|RM011C2650|9.50      |9.50      |9.50      |9.50      |9.50      |9.00      |0.00      |-0.50     |1         |113       |1         |0.01        |0.0872    |19.09     |0                              
2020-06-30|RM011C2700|7.00      |7.00      |7.00      |6.50      |7.00      |7.00      |0.00      |0.00      |7         |177       |-5        |0.05        |0.0677    |19.59     |0                              
2020-06-30|RM011P2075|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |158       |0         |0.00        |-0.0714   |13.36     |0                              
2020-06-30|RM011P2100|10.50     |7.50      |7.50      |7.50      |7.50      |8.00      |-3.00     |-2.50     |10        |197       |0         |0.08        |-0.0980   |13.38     |0                              
2020-06-30|RM011P2125|14.00     |12.50     |12.50     |11.50     |11.50     |11.50     |-2.50     |-2.50     |14        |160       |0         |0.17        |-0.1314   |13.47     |0                              
2020-06-30|RM011P2150|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |104       |0         |0.00        |-0.1714   |13.62     |0                              
2020-06-30|RM011P2175|26.50     |23.50     |23.50     |21.00     |21.00     |22.00     |-5.50     |-4.50     |40        |97        |-20       |0.90        |-0.2173   |13.81     |0                              
2020-06-30|RM011P2200|34.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.00     |-5.00     |0         |183       |0         |0.00        |-0.2677   |14.03     |0                              
2020-06-30|RM011P2225|44.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.00     |-6.00     |2         |107       |-2        |0.08        |-0.3216   |14.28     |0                              
2020-06-30|RM011P2250|55.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-6.00     |-6.00     |0         |85        |0         |0.00        |-0.3773   |14.55     |0                              
2020-06-30|RM011P2275|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |108       |0         |0.00        |-0.4325   |14.83     |0                              
2020-06-30|RM011P2300|82.50     |74.50     |74.50     |74.50     |74.50     |75.00     |-8.00     |-7.50     |10        |80        |0         |0.75        |-0.4864   |15.12     |0                              
2020-06-30|RM011P2325|98.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.5379   |15.41     |0                              
2020-06-30|RM011P2350|114.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.5861   |15.71     |0                              
2020-06-30|RM011P2375|132.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.6317   |16.00     |0                              
2020-06-30|RM011P2400|151.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.50     |-8.50     |0         |31        |0         |0.00        |-0.6722   |16.30     |0                              
2020-06-30|RM011P2425|170.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.7106   |16.60     |0                              
2020-06-30|RM011P2450|190.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.7435   |16.89     |0                              
2020-06-30|RM011P2475|210.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.50     |-8.50     |0         |49        |0         |0.00        |-0.7750   |17.18     |0                              
2020-06-30|RM011P2500|232.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.8011   |17.46     |0                              
2020-06-30|RM011P2550|276.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.8469   |18.02     |0                              
2020-06-30|RM011P2600|321.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8833   |18.56     |0                              
2020-06-30|RM011P2650|368.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9123   |19.09     |0                              
2020-06-30|RM011P2700|416.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.9335   |19.59     |0                              
2020-06-30|RM101C2025|240.00    |0.00      |0.00      |0.00      |0.00      |241.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8890    |14.02     |0                              
2020-06-30|RM101C2050|219.00    |0.00      |0.00      |0.00      |0.00      |220.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8582    |14.14     |0                              
2020-06-30|RM101C2075|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8237    |14.27     |0                              
2020-06-30|RM101C2100|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.7867    |14.41     |0                              
2020-06-30|RM101C2125|162.00    |0.00      |0.00      |0.00      |0.00      |163.50    |1.50      |1.50      |0         |47        |0         |0.00        |0.7463    |14.56     |0                              
2020-06-30|RM101C2150|146.00    |0.00      |0.00      |0.00      |0.00      |147.00    |1.00      |1.00      |0         |79        |0         |0.00        |0.7033    |14.73     |0                              
2020-06-30|RM101C2175|131.00    |0.00      |0.00      |0.00      |0.00      |131.50    |0.50      |0.50      |0         |40        |0         |0.00        |0.6597    |14.91     |0                              
2020-06-30|RM101C2200|117.50    |0.00      |0.00      |0.00      |0.00      |118.00    |0.50      |0.50      |0         |98        |0         |0.00        |0.6147    |15.10     |0                              
2020-06-30|RM101C2225|105.50    |104.50    |104.50    |104.50    |104.50    |105.00    |-1.00     |-0.50     |1         |64        |1         |0.11        |0.5702    |15.31     |0                              
2020-06-30|RM101C2250|94.50     |93.50     |93.50     |93.50     |93.50     |93.50     |-1.00     |-1.00     |1         |84        |1         |0.10        |0.5263    |15.53     |0                              
2020-06-30|RM101C2275|84.50     |83.50     |83.50     |83.50     |83.50     |83.50     |-1.00     |-1.00     |1         |121       |1         |0.09        |0.4841    |15.77     |0                              
2020-06-30|RM101C2300|75.50     |76.50     |76.50     |76.50     |76.50     |74.00     |1.00      |-1.50     |2         |730       |2         |0.16        |0.4434    |16.02     |0                              
2020-06-30|RM101C2325|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |638       |0         |0.00        |0.4057    |16.28     |0                              
2020-06-30|RM101C2350|60.50     |59.50     |59.50     |59.50     |59.50     |59.00     |-1.00     |-1.50     |1         |137       |0         |0.06        |0.3697    |16.54     |0                              
2020-06-30|RM101C2375|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |80        |0         |0.00        |0.3370    |16.82     |0                              
2020-06-30|RM101C2400|48.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.3065    |17.10     |0                              
2020-06-30|RM101C2425|43.50     |42.00     |42.00     |42.00     |42.00     |42.00     |-1.50     |-1.50     |1         |85        |0         |0.04        |0.2785    |17.38     |0                              
2020-06-30|RM101C2450|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |200       |0         |0.00        |0.2537    |17.67     |0                              
2020-06-30|RM101C2475|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |98        |0         |0.00        |0.2298    |17.96     |0                              
2020-06-30|RM101C2500|31.50     |30.50     |30.50     |30.00     |30.00     |30.50     |-1.50     |-1.00     |5         |213       |-1        |0.15        |0.2095    |18.25     |0                              
2020-06-30|RM101C2550|25.50     |24.00     |25.00     |24.00     |25.00     |24.50     |-0.50     |-1.00     |6         |756       |2         |0.15        |0.1727    |18.83     |0                              
2020-06-30|RM101P2025|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |470       |0         |0.00        |-0.1072   |14.02     |0                              
2020-06-30|RM101P2050|17.00     |15.00     |15.00     |15.00     |15.00     |15.00     |-2.00     |-2.00     |2         |154       |-1        |0.03        |-0.1362   |14.14     |0                              
2020-06-30|RM101P2075|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |227       |0         |0.00        |-0.1692   |14.27     |0                              
2020-06-30|RM101P2100|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |230       |0         |0.00        |-0.2050   |14.41     |0                              
2020-06-30|RM101P2125|34.50     |32.50     |33.00     |31.00     |31.00     |33.00     |-3.50     |-1.50     |14        |141       |-10       |0.46        |-0.2444   |14.56     |0                              
2020-06-30|RM101P2150|43.50     |41.50     |41.50     |40.00     |40.00     |41.00     |-3.50     |-2.50     |11        |193       |-3        |0.45        |-0.2865   |14.73     |0                              
2020-06-30|RM101P2175|53.00     |48.50     |48.50     |48.50     |48.50     |50.50     |-4.50     |-2.50     |2         |161       |0         |0.10        |-0.3296   |14.91     |0                              
2020-06-30|RM101P2200|64.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.3742   |15.10     |0                              
2020-06-30|RM101P2225|77.00     |71.00     |71.00     |71.00     |71.00     |73.50     |-6.00     |-3.50     |1         |133       |1         |0.07        |-0.4184   |15.31     |0                              
2020-06-30|RM101P2250|90.50     |84.00     |84.00     |84.00     |84.00     |86.50     |-6.50     |-4.00     |2         |159       |0         |0.17        |-0.4622   |15.53     |0                              
2020-06-30|RM101P2275|105.50    |98.50     |98.50     |98.50     |98.50     |101.50    |-7.00     |-4.00     |1         |164       |1         |0.10        |-0.5044   |15.77     |0                              
2020-06-30|RM101P2300|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |129       |0         |0.00        |-0.5453   |16.02     |0                              
2020-06-30|RM101P2325|138.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.50     |-4.50     |0         |183       |0         |0.00        |-0.5832   |16.28     |0                              
2020-06-30|RM101P2350|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |109       |0         |0.00        |-0.6196   |16.54     |0                              
2020-06-30|RM101P2375|174.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.6526   |16.82     |0                              
2020-06-30|RM101P2400|193.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.50     |-4.50     |0         |56        |0         |0.00        |-0.6837   |17.10     |0                              
2020-06-30|RM101P2425|212.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.7122   |17.38     |0                              
2020-06-30|RM101P2450|233.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.7376   |17.67     |0                              
2020-06-30|RM101P2475|253.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.7623   |17.96     |0                              
2020-06-30|RM101P2500|275.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.7832   |18.25     |0                              
2020-06-30|RM101P2550|318.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.8216   |18.83     |0                              
2020-06-30|RM103C2025|254.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8588    |13.73     |0                              
2020-06-30|RM103C2050|234.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8278    |13.86     |0                              
2020-06-30|RM103C2075|214.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7957    |14.01     |0                              
2020-06-30|RM103C2100|197.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7596    |14.16     |0                              
2020-06-30|RM103C2125|180.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7231    |14.31     |0                              
2020-06-30|RM103C2150|164.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6850    |14.48     |0                              
2020-06-30|RM103C2175|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6464    |14.66     |0                              
2020-06-30|RM103C2200|136.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6077    |14.84     |0                              
2020-06-30|RM103C2225|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5692    |15.04     |0                              
2020-06-30|RM103C2250|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5316    |15.24     |0                              
2020-06-30|RM103C2275|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.4952    |15.45     |0                              
2020-06-30|RM103C2300|93.50     |91.50     |91.50     |91.50     |91.50     |90.00     |-2.00     |-3.50     |3         |6         |0         |0.28        |0.4601    |15.66     |0                              
2020-06-30|RM103C2325|84.50     |83.50     |83.50     |83.50     |83.50     |81.50     |-1.00     |-3.00     |3         |15        |3         |0.25        |0.4266    |15.88     |0                              
2020-06-30|RM103C2350|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3952    |16.11     |0                              
2020-06-30|RM103C2375|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3650    |16.34     |0                              
2020-06-30|RM103C2400|64.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3378    |16.57     |0                              
2020-06-30|RM103C2425|58.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3119    |16.81     |0                              
2020-06-30|RM103C2450|52.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.2872    |17.05     |0                              
2020-06-30|RM103P2025|18.50     |18.50     |18.50     |18.50     |18.50     |17.00     |0.00      |-1.50     |3         |55        |0         |0.06        |-0.1343   |13.73     |0                              
2020-06-30|RM103P2050|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.1633   |13.86     |0                              
2020-06-30|RM103P2075|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1938   |14.01     |0                              
2020-06-30|RM103P2100|35.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.2284   |14.16     |0                              
2020-06-30|RM103P2125|43.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2638   |14.31     |0                              
2020-06-30|RM103P2150|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3010   |14.48     |0                              
2020-06-30|RM103P2175|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.3389   |14.66     |0                              
2020-06-30|RM103P2200|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3772   |14.84     |0                              
2020-06-30|RM103P2225|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.4152   |15.04     |0                              
2020-06-30|RM103P2250|99.00     |101.50    |101.50    |101.50    |101.50    |98.50     |2.50      |-0.50     |3         |18        |0         |0.31        |-0.4528   |15.24     |0                              
2020-06-30|RM103P2275|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4892   |15.45     |0                              
2020-06-30|RM103P2300|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5244   |15.66     |0                              
2020-06-30|RM103P2325|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5582   |15.88     |0                              
2020-06-30|RM103P2350|162.00    |0.00      |0.00      |0.00      |0.00      |162.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5899   |16.11     |0                              
2020-06-30|RM103P2375|179.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6207   |16.34     |0                              
2020-06-30|RM103P2400|197.50    |0.00      |0.00      |0.00      |0.00      |198.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6483   |16.57     |0                              
2020-06-30|RM103P2425|217.00    |0.00      |0.00      |0.00      |0.00      |217.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6749   |16.81     |0                              
2020-06-30|RM103P2450|236.00    |0.00      |0.00      |0.00      |0.00      |236.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7003   |17.05     |0                              
2020-06-30|RM105C2075|213.50    |0.00      |0.00      |0.00      |0.00      |214.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7641    |13.80     |0                              
2020-06-30|RM105C2100|197.00    |0.00      |0.00      |0.00      |0.00      |197.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7310    |13.97     |0                              
2020-06-30|RM105C2125|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6956    |14.14     |0                              
2020-06-30|RM105C2150|166.50    |0.00      |0.00      |0.00      |0.00      |166.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.6610    |14.31     |0                              
2020-06-30|RM105C2175|153.00    |0.00      |0.00      |0.00      |0.00      |153.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.6254    |14.49     |0                              
2020-06-30|RM105C2200|140.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-0.50     |-0.50     |0         |35        |0         |0.00        |0.5907    |14.66     |0                              
2020-06-30|RM105C2225|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.5561    |14.84     |0                              
2020-06-30|RM105C2250|118.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.5225    |15.02     |0                              
2020-06-30|RM105C2275|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |46        |0         |0.00        |0.4900    |15.21     |0                              
2020-06-30|RM105C2300|99.00     |0.00      |0.00      |0.00      |0.00      |99.00     |0.00      |0.00      |0         |7         |0         |0.00        |0.4585    |15.39     |0                              
2020-06-30|RM105C2325|90.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4284    |15.58     |0                              
2020-06-30|RM105C2350|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.4001    |15.77     |0                              
2020-06-30|RM105C2375|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.3727    |15.96     |0                              
2020-06-30|RM105C2400|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3473    |16.15     |0                              
2020-06-30|RM105C2425|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.3235    |16.34     |0                              
2020-06-30|RM105C2450|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |0.3004    |16.53     |0                              
2020-06-30|RM105P2075|39.00     |37.50     |37.50     |37.50     |37.50     |37.00     |-1.50     |-2.00     |1         |219       |0         |0.04        |-0.2214   |13.80     |0                              
2020-06-30|RM105P2100|46.50     |44.50     |45.00     |44.50     |45.00     |45.00     |-1.50     |-1.50     |5         |136       |5         |0.23        |-0.2532   |13.97     |0                              
2020-06-30|RM105P2125|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.2872   |14.14     |0                              
2020-06-30|RM105P2150|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.3211   |14.31     |0                              
2020-06-30|RM105P2175|77.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.3559   |14.49     |0                              
2020-06-30|RM105P2200|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3902   |14.66     |0                              
2020-06-30|RM105P2225|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.4244   |14.84     |0                              
2020-06-30|RM105P2250|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4580   |15.02     |0                              
2020-06-30|RM105P2275|130.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.4905   |15.21     |0                              
2020-06-30|RM105P2300|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.5221   |15.39     |0                              
2020-06-30|RM105P2325|161.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.5526   |15.58     |0                              
2020-06-30|RM105P2350|178.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5812   |15.77     |0                              
2020-06-30|RM105P2375|195.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6094   |15.96     |0                              
2020-06-30|RM105P2400|214.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6354   |16.15     |0                              
2020-06-30|RM105P2425|233.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6598   |16.34     |0                              
2020-06-30|RM105P2450|252.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6838   |16.53     |0                              
2020-06-30|SR009C4300|726.50    |706.00    |714.50    |706.00    |714.50    |718.50    |-12.00    |-8.00     |3         |148       |3         |2.14        |0.9731    |26.17     |0                              
2020-06-30|SR009C4400|630.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-9.50     |-9.50     |0         |136       |0         |0.00        |0.9580    |24.72     |0                              
2020-06-30|SR009C4500|535.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-10.50    |-10.50    |0         |98        |0         |0.00        |0.9353    |23.28     |0                              
2020-06-30|SR009C4600|442.00    |435.00    |448.50    |424.00    |448.50    |430.50    |6.50      |-11.50    |43        |117       |-20       |18.73       |0.9010    |21.88     |0                              
2020-06-30|SR009C4700|352.00    |330.00    |351.50    |330.00    |341.50    |340.00    |-10.50    |-12.00    |39        |259       |-2        |13.30       |0.8497    |20.57     |0                              
2020-06-30|SR009C4800|268.00    |260.50    |280.50    |244.50    |255.50    |256.00    |-12.50    |-12.00    |134       |528       |-89       |35.28       |0.7714    |19.42     |0                              
2020-06-30|SR009C4900|192.50    |179.50    |198.00    |170.00    |177.50    |181.00    |-15.00    |-11.50    |289       |1,506     |-72       |52.88       |0.6643    |18.55     |0                              
2020-06-30|SR009C5000|131.00    |123.50    |141.00    |113.00    |121.00    |121.00    |-10.00    |-10.00    |678       |2,531     |57        |83.33       |0.5308    |18.09     |0                              
2020-06-30|SR009C5100|85.00     |83.00     |92.00     |71.50     |78.00     |77.50     |-7.00     |-7.50     |1,071     |3,446     |69        |84.74       |0.3937    |18.12     |0                              
2020-06-30|SR009C5200|54.50     |53.00     |58.50     |45.00     |48.00     |48.50     |-6.50     |-6.00     |1,380     |3,503     |149       |67.80       |0.2762    |18.63     |0                              
2020-06-30|SR009C5300|35.50     |30.50     |36.50     |27.50     |28.50     |31.50     |-7.00     |-4.00     |1,335     |4,134     |-307      |40.36       |0.1911    |19.51     |0                              
2020-06-30|SR009C5400|24.00     |21.00     |23.50     |17.50     |18.00     |21.00     |-6.00     |-3.00     |848       |5,159     |122       |16.84       |0.1326    |20.61     |0                              
2020-06-30|SR009C5500|17.00     |14.00     |16.00     |12.00     |13.00     |15.00     |-4.00     |-2.00     |1,163     |6,831     |-269      |15.99       |0.0939    |21.82     |0                              
2020-06-30|SR009C5600|12.00     |8.50      |10.00     |8.00      |9.00      |10.50     |-3.00     |-1.50     |320       |5,034     |75        |2.89        |0.0680    |23.07     |0                              
2020-06-30|SR009C5700|9.00      |7.00      |8.00      |6.00      |6.00      |8.00      |-3.00     |-1.00     |184       |6,261     |-46       |1.26        |0.0501    |24.31     |0                              
2020-06-30|SR009C5800|6.50      |5.00      |5.50      |4.50      |5.00      |6.00      |-1.50     |-0.50     |199       |4,520     |-120      |0.99        |0.0371    |25.53     |0                              
2020-06-30|SR009C5900|5.00      |3.50      |4.00      |3.00      |3.00      |4.50      |-2.00     |-0.50     |128       |2,561     |-40       |0.45        |0.0286    |26.71     |0                              
2020-06-30|SR009C6000|4.00      |3.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |984       |13,798    |-332      |3.37        |0.0219    |27.85     |0                              
2020-06-30|SR009C6100|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |152       |6,308     |18        |0.42        |0.0170    |28.95     |0                              
2020-06-30|SR009C6200|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |222       |1,990     |120       |0.61        |0.0133    |30.01     |0                              
2020-06-30|SR009C6300|2.00      |3.00      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |119       |3,438     |-6        |0.32        |0.0106    |31.02     |0                              
2020-06-30|SR009C6400|1.50      |3.50      |3.50      |1.50      |2.50      |1.50      |1.00      |0.00      |284       |9,308     |7         |0.59        |0.0083    |31.99     |0                              
2020-06-30|SR009P4300|9.00      |5.00      |5.00      |3.00      |4.00      |4.50      |-5.00     |-4.50     |1,077     |6,052     |232       |4.48        |-0.0275   |26.17     |0                              
2020-06-30|SR009P4400|12.50     |8.00      |8.00      |5.50      |6.50      |7.00      |-6.00     |-5.50     |1,277     |2,777     |-436      |8.19        |-0.0419   |24.72     |0                              
2020-06-30|SR009P4500|17.00     |14.00     |14.00     |9.00      |10.50     |10.50     |-6.50     |-6.50     |988       |4,054     |-56       |10.37       |-0.0640   |23.28     |0                              
2020-06-30|SR009P4600|24.00     |21.00     |21.00     |14.00     |16.50     |16.50     |-7.50     |-7.50     |1,030     |7,886     |-66       |17.01       |-0.0976   |21.88     |0                              
2020-06-30|SR009P4700|34.00     |30.00     |31.00     |22.00     |26.50     |25.50     |-7.50     |-8.50     |1,225     |5,471     |261       |31.05       |-0.1484   |20.57     |0                              
2020-06-30|SR009P4800|49.50     |48.00     |48.00     |35.50     |44.00     |41.50     |-5.50     |-8.00     |1,105     |9,084     |101       |46.33       |-0.2262   |19.42     |0                              
2020-06-30|SR009P4900|74.00     |80.00     |80.00     |60.50     |72.00     |66.00     |-2.00     |-8.00     |1,086     |11,398    |1         |75.99       |-0.3330   |18.55     |0                              
2020-06-30|SR009P5000|112.00    |111.50    |116.00    |92.50     |108.00    |106.00    |-4.00     |-6.00     |728       |3,931     |-148      |76.00       |-0.4663   |18.09     |0                              
2020-06-30|SR009P5100|165.50    |164.50    |174.50    |143.00    |162.00    |162.00    |-3.50     |-3.50     |296       |2,486     |-1        |47.89       |-0.6035   |18.12     |0                              
2020-06-30|SR009P5200|234.50    |242.50    |246.00    |206.50    |238.00    |233.00    |3.50      |-1.50     |166       |1,443     |-45       |36.79       |-0.7213   |18.63     |0                              
2020-06-30|SR009P5300|316.00    |316.50    |318.00    |288.00    |314.00    |316.00    |-2.00     |0.00      |56        |1,275     |2         |17.29       |-0.8068   |19.51     |0                              
2020-06-30|SR009P5400|404.00    |412.50    |420.50    |379.50    |405.00    |405.00    |1.00      |1.00      |84        |2,202     |0         |32.99       |-0.8658   |20.61     |0                              
2020-06-30|SR009P5500|496.50    |473.00    |501.50    |473.00    |498.50    |498.50    |2.00      |2.00      |26        |4,605     |0         |12.74       |-0.9051   |21.82     |0                              
2020-06-30|SR009P5600|592.00    |606.00    |606.00    |589.00    |591.50    |594.50    |-0.50     |2.50      |41        |3,481     |0         |24.31       |-0.9315   |23.07     |0                              
2020-06-30|SR009P5700|688.50    |700.50    |700.50    |693.50    |693.50    |691.50    |5.00      |3.00      |20        |588       |0         |13.94       |-0.9500   |24.31     |0                              
2020-06-30|SR009P5800|786.00    |0.00      |0.00      |0.00      |0.00      |789.50    |3.50      |3.50      |0         |384       |0         |0.00        |-0.9637   |25.53     |0                              
2020-06-30|SR009P5900|884.50    |0.00      |0.00      |0.00      |0.00      |888.00    |3.50      |3.50      |0         |155       |0         |0.00        |-0.9727   |26.71     |0                              
2020-06-30|SR009P6000|983.50    |990.50    |1,001.00  |967.00    |967.00    |987.00    |-16.50    |3.50      |30        |337       |-10       |29.59       |-0.9800   |27.85     |0                              
2020-06-30|SR009P6100|1,082.50  |1,102.50  |1,102.50  |1,102.50  |1,102.50  |1,086.50  |20.00     |4.00      |10        |106       |10        |11.03       |-0.9854   |28.95     |0                              
2020-06-30|SR009P6200|1,182.00  |1,202.50  |1,202.50  |1,167.00  |1,167.00  |1,186.00  |-15.00    |4.00      |20        |54        |0         |23.70       |-0.9897   |30.01     |0                              
2020-06-30|SR009P6300|1,281.50  |1,288.50  |1,288.50  |1,267.00  |1,267.00  |1,285.50  |-14.50    |4.00      |20        |19        |-20       |25.56       |-0.9930   |31.02     |0                              
2020-06-30|SR009P6400|1,381.00  |1,392.50  |1,392.50  |1,387.50  |1,387.50  |1,385.00  |6.50      |4.00      |3         |75        |2         |4.17        |-0.9958   |31.99     |1                              
2020-06-30|SR011C4300|659.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.9236    |18.64     |0                              
2020-06-30|SR011C4400|569.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.8873    |18.30     |0                              
2020-06-30|SR011C4500|484.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8399    |17.99     |0                              
2020-06-30|SR011C4600|403.50    |410.50    |410.50    |410.50    |410.50    |393.50    |7.00      |-10.00    |10        |46        |10        |4.11        |0.7807    |17.75     |0                              
2020-06-30|SR011C4700|330.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-9.50     |-9.50     |0         |35        |0         |0.00        |0.7103    |17.55     |0                              
2020-06-30|SR011C4800|264.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.00     |-9.00     |0         |47        |0         |0.00        |0.6307    |17.42     |0                              
2020-06-30|SR011C4900|207.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-8.00     |-8.00     |0         |61        |0         |0.00        |0.5455    |17.34     |0                              
2020-06-30|SR011C5000|159.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.50     |-6.50     |0         |215       |0         |0.00        |0.4594    |17.33     |0                              
2020-06-30|SR011C5100|120.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.50     |-5.50     |0         |46        |0         |0.00        |0.3770    |17.37     |0                              
2020-06-30|SR011C5200|90.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.00     |-5.00     |0         |47        |0         |0.00        |0.3022    |17.46     |0                              
2020-06-30|SR011C5300|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |64        |0         |0.00        |0.2374    |17.60     |0                              
2020-06-30|SR011C5400|48.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-3.00     |-3.00     |0         |69        |0         |0.00        |0.1835    |17.78     |0                              
2020-06-30|SR011C5500|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |82        |0         |0.00        |0.1402    |17.99     |0                              
2020-06-30|SR011C5600|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |54        |0         |0.00        |0.1060    |18.24     |0                              
2020-06-30|SR011C5700|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0794    |18.51     |0                              
2020-06-30|SR011C5800|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0588    |18.79     |0                              
2020-06-30|SR011C5900|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |56        |0         |0.00        |0.0446    |19.10     |0                              
2020-06-30|SR011C6000|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0335    |19.41     |0                              
2020-06-30|SR011C6100|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |121       |0         |0.00        |0.0246    |19.74     |0                              
2020-06-30|SR011C6200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0190    |20.07     |0                              
2020-06-30|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0141    |20.40     |0                              
2020-06-30|SR011C6400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |70        |0         |0.00        |0.0109    |20.73     |0                              
2020-06-30|SR011P4300|19.50     |16.50     |16.50     |16.50     |16.50     |17.50     |-3.00     |-2.00     |1         |492       |0         |0.02        |-0.0749   |18.64     |0                              
2020-06-30|SR011P4400|29.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.00     |-2.00     |0         |171       |0         |0.00        |-0.1094   |18.30     |0                              
2020-06-30|SR011P4500|43.00     |37.50     |39.50     |37.50     |39.50     |40.50     |-3.50     |-2.50     |8         |85        |-1        |0.31        |-0.1552   |17.99     |0                              
2020-06-30|SR011P4600|62.00     |57.00     |61.00     |57.00     |61.00     |60.00     |-1.00     |-2.00     |3         |78        |2         |0.18        |-0.2131   |17.75     |0                              
2020-06-30|SR011P4700|88.00     |86.00     |86.00     |81.50     |81.50     |86.50     |-6.50     |-1.50     |7         |63        |0         |0.59        |-0.2827   |17.55     |0                              
2020-06-30|SR011P4800|121.50    |123.00    |123.00    |123.00    |123.00    |120.50    |1.50      |-1.00     |1         |67        |1         |0.13        |-0.3617   |17.42     |0                              
2020-06-30|SR011P4900|164.00    |166.00    |166.00    |166.00    |166.00    |164.00    |2.00      |0.00      |10        |105       |10        |1.66        |-0.4465   |17.34     |0                              
2020-06-30|SR011P5000|215.50    |205.00    |205.00    |205.00    |205.00    |216.50    |-10.50    |1.00      |19        |47        |1         |4.00        |-0.5327   |17.33     |0                              
2020-06-30|SR011P5100|275.50    |0.00      |0.00      |0.00      |0.00      |277.50    |2.00      |2.00      |0         |38        |0         |0.00        |-0.6154   |17.37     |0                              
2020-06-30|SR011P5200|344.00    |347.00    |347.00    |347.00    |347.00    |347.00    |3.00      |3.00      |20        |52        |-10       |6.94        |-0.6909   |17.46     |0                              
2020-06-30|SR011P5300|419.50    |407.00    |407.00    |407.00    |407.00    |423.50    |-12.50    |4.00      |10        |45        |0         |4.07        |-0.7567   |17.60     |0                              
2020-06-30|SR011P5400|501.00    |0.00      |0.00      |0.00      |0.00      |506.00    |5.00      |5.00      |0         |51        |0         |0.00        |-0.8117   |17.78     |0                              
2020-06-30|SR011P5500|587.50    |0.00      |0.00      |0.00      |0.00      |593.00    |5.50      |5.50      |0         |38        |0         |0.00        |-0.8564   |17.99     |0                              
2020-06-30|SR011P5600|677.00    |0.00      |0.00      |0.00      |0.00      |683.50    |6.50      |6.50      |0         |41        |0         |0.00        |-0.8922   |18.24     |0                              
2020-06-30|SR011P5700|770.00    |0.00      |0.00      |0.00      |0.00      |777.00    |7.00      |7.00      |0         |28        |0         |0.00        |-0.9206   |18.51     |0                              
2020-06-30|SR011P5800|865.00    |0.00      |0.00      |0.00      |0.00      |872.00    |7.00      |7.00      |0         |38        |0         |0.00        |-0.9432   |18.79     |0                              
2020-06-30|SR011P5900|961.50    |0.00      |0.00      |0.00      |0.00      |968.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.9593   |19.10     |0                              
2020-06-30|SR011P6000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |7.50      |7.50      |0         |40        |0         |0.00        |-0.9726   |19.41     |0                              
2020-06-30|SR011P6100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |7.50      |7.50      |0         |25        |0         |0.00        |-0.9837   |19.74     |0                              
2020-06-30|SR011P6200|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |8.00      |8.00      |0         |23        |0         |0.00        |-0.9916   |20.07     |0                              
2020-06-30|SR011P6300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |8.00      |8.00      |0         |33        |0         |0.00        |-0.9980   |20.40     |0                              
2020-06-30|SR011P6400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |20.73     |0                              
2020-06-30|SR101C4200|680.50    |664.00    |664.00    |664.00    |664.00    |671.50    |-16.50    |-9.00     |10        |21        |0         |6.64        |0.8702    |20.01     |0                              
2020-06-30|SR101C4300|593.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.8386    |19.03     |0                              
2020-06-30|SR101C4400|509.00    |498.00    |525.00    |497.00    |498.50    |497.50    |-10.50    |-11.50    |16        |106       |14        |8.24        |0.7979    |18.28     |0                              
2020-06-30|SR101C4500|429.00    |446.50    |446.50    |420.50    |420.50    |419.00    |-8.50     |-10.00    |13        |123       |11        |5.77        |0.7456    |17.76     |0                              
2020-06-30|SR101C4600|356.00    |372.00    |372.00    |372.00    |372.00    |348.50    |16.00     |-7.50     |10        |128       |-10       |3.72        |0.6837    |17.44     |0                              
2020-06-30|SR101C4700|293.00    |295.50    |308.00    |287.00    |297.00    |286.50    |4.00      |-6.50     |13        |330       |1         |3.96        |0.6148    |17.30     |0                              
2020-06-30|SR101C4800|240.00    |235.00    |242.50    |231.50    |233.50    |232.50    |-6.50     |-7.50     |4         |1,703     |-1        |0.95        |0.5426    |17.27     |0                              
2020-06-30|SR101C4900|195.00    |193.00    |209.50    |187.00    |191.00    |187.50    |-4.00     |-7.50     |121       |8,691     |1         |23.69       |0.4707    |17.33     |0                              
2020-06-30|SR101C5000|156.50    |152.50    |165.00    |145.50    |150.00    |149.50    |-6.50     |-7.00     |53        |528       |-9        |8.02        |0.4021    |17.46     |0                              
2020-06-30|SR101C5100|124.50    |122.50    |129.50    |115.00    |115.00    |118.50    |-9.50     |-6.00     |92        |1,062     |5         |11.16       |0.3388    |17.63     |0                              
2020-06-30|SR101C5200|97.50     |95.50     |98.00     |92.00     |92.00     |93.50     |-5.50     |-4.00     |59        |932       |22        |5.66        |0.2819    |17.83     |0                              
2020-06-30|SR101C5300|77.00     |74.00     |83.50     |70.00     |73.50     |73.50     |-3.50     |-3.50     |104       |2,178     |5         |7.77        |0.2326    |18.05     |0                              
2020-06-30|SR101C5400|60.00     |61.00     |65.50     |56.50     |56.50     |58.00     |-3.50     |-2.00     |21        |401       |5         |1.28        |0.1913    |18.28     |0                              
2020-06-30|SR101C5500|46.00     |48.00     |52.00     |45.50     |45.50     |45.50     |-0.50     |-0.50     |23        |507       |6         |1.14        |0.1558    |18.52     |0                              
2020-06-30|SR101C5600|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |195       |0         |0.00        |0.1253    |18.77     |0                              
2020-06-30|SR101C5700|27.00     |32.50     |35.00     |30.00     |30.00     |28.00     |3.00      |1.00      |38        |500       |4         |1.26        |0.1022    |19.02     |0                              
2020-06-30|SR101C5800|20.50     |27.50     |27.50     |24.00     |24.00     |22.00     |3.50      |1.50      |165       |1,137     |6         |4.24        |0.0820    |19.27     |0                              
2020-06-30|SR101C5900|15.00     |23.00     |23.00     |19.00     |19.50     |17.00     |4.50      |2.00      |26        |743       |0         |0.57        |0.0660    |19.52     |0                              
2020-06-30|SR101C6000|11.50     |20.00     |20.00     |20.00     |20.00     |13.50     |8.50      |2.00      |11        |448       |11        |0.22        |0.0532    |19.77     |0                              
2020-06-30|SR101C6100|8.50      |15.50     |16.00     |15.50     |16.00     |10.50     |7.50      |2.00      |65        |185       |50        |1.02        |0.0423    |20.02     |0                              
2020-06-30|SR101C6200|6.50      |14.00     |15.50     |14.00     |15.50     |8.50      |9.00      |2.00      |50        |380       |40        |0.74        |0.0343    |20.26     |0                              
2020-06-30|SR101C6300|4.50      |18.50     |18.50     |14.50     |14.50     |6.50      |10.00     |2.00      |225       |1,815     |207       |3.65        |0.0272    |20.50     |0                              
2020-06-30|SR101P4200|45.00     |35.00     |40.50     |33.50     |38.50     |41.50     |-6.50     |-3.50     |386       |2,687     |28        |14.54       |-0.1245   |20.01     |0                              
2020-06-30|SR101P4300|57.00     |46.00     |52.00     |45.00     |50.00     |52.00     |-7.00     |-5.00     |350       |1,067     |59        |17.11       |-0.1546   |19.03     |0                              
2020-06-30|SR101P4400|72.00     |61.00     |68.00     |60.00     |65.00     |66.00     |-7.00     |-6.00     |187       |1,590     |36        |11.99       |-0.1940   |18.28     |0                              
2020-06-30|SR101P4500|90.50     |84.00     |87.50     |78.50     |87.50     |87.00     |-3.00     |-3.50     |417       |2,383     |85        |35.27       |-0.2450   |17.76     |0                              
2020-06-30|SR101P4600|116.50    |106.50    |118.50    |105.00    |112.50    |115.50    |-4.00     |-1.00     |106       |1,309     |32        |11.72       |-0.3059   |17.44     |0                              
2020-06-30|SR101P4700|153.00    |141.00    |152.00    |141.00    |148.00    |152.00    |-5.00     |-1.00     |90        |1,469     |67        |13.29       |-0.3740   |17.30     |0                              
2020-06-30|SR101P4800|198.50    |188.50    |203.00    |187.00    |197.00    |197.00    |-1.50     |-1.50     |60        |2,631     |-20       |11.77       |-0.4459   |17.27     |0                              
2020-06-30|SR101P4900|252.50    |245.00    |254.00    |245.00    |253.00    |250.50    |0.50      |-2.00     |31        |898       |28        |7.82        |-0.5179   |17.33     |0                              
2020-06-30|SR101P5000|313.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.5869   |17.46     |0                              
2020-06-30|SR101P5100|379.50    |0.00      |0.00      |0.00      |0.00      |379.50    |0.00      |0.00      |0         |137       |0         |0.00        |-0.6509   |17.63     |0                              
2020-06-30|SR101P5200|451.50    |442.00    |442.50    |442.00    |442.50    |453.50    |-9.00     |2.00      |21        |162       |0         |9.40        |-0.7088   |17.83     |0                              
2020-06-30|SR101P5300|530.00    |0.00      |0.00      |0.00      |0.00      |532.50    |2.50      |2.50      |0         |97        |0         |0.00        |-0.7593   |18.05     |0                              
2020-06-30|SR101P5400|612.00    |0.00      |0.00      |0.00      |0.00      |616.50    |4.50      |4.50      |0         |154       |0         |0.00        |-0.8021   |18.28     |0                              
2020-06-30|SR101P5500|697.50    |0.00      |0.00      |0.00      |0.00      |703.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.8394   |18.52     |0                              
2020-06-30|SR101P5600|786.00    |0.00      |0.00      |0.00      |0.00      |792.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.8718   |18.77     |0                              
2020-06-30|SR101P5700|877.50    |0.00      |0.00      |0.00      |0.00      |885.00    |7.50      |7.50      |0         |33        |0         |0.00        |-0.8969   |19.02     |0                              
2020-06-30|SR101P5800|971.00    |0.00      |0.00      |0.00      |0.00      |978.50    |7.50      |7.50      |0         |17        |0         |0.00        |-0.9193   |19.27     |0                              
2020-06-30|SR101P5900|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,073.50  |7.50      |7.50      |0         |15        |0         |0.00        |-0.9378   |19.52     |0                              
2020-06-30|SR101P6000|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,170.00  |7.50      |7.50      |0         |5         |0         |0.00        |-0.9531   |19.77     |0                              
2020-06-30|SR101P6100|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,267.50  |7.50      |7.50      |0         |10        |0         |0.00        |-0.9667   |20.02     |0                              
2020-06-30|SR101P6200|1,358.50  |0.00      |0.00      |0.00      |0.00      |1,365.50  |7.00      |7.00      |0         |10        |0         |0.00        |-0.9774   |20.26     |0                              
2020-06-30|SR101P6300|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,464.50  |6.50      |6.50      |0         |0         |0         |0.00        |-0.9872   |20.50     |0                              
2020-06-30|SR105C4300|618.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7766    |17.98     |0                              
2020-06-30|SR105C4400|548.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.7319    |17.87     |0                              
2020-06-30|SR105C4500|480.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6833    |17.77     |0                              
2020-06-30|SR105C4600|418.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6319    |17.67     |0                              
2020-06-30|SR105C4700|360.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5791    |17.59     |0                              
2020-06-30|SR105C4800|309.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5254    |17.52     |0                              
2020-06-30|SR105C4900|264.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4721    |17.46     |0                              
2020-06-30|SR105C5000|223.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4201    |17.42     |0                              
2020-06-30|SR105C5100|188.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3699    |17.40     |0                              
2020-06-30|SR105C5200|158.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3238    |17.40     |0                              
2020-06-30|SR105C5300|131.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |0.2805    |17.43     |0                              
2020-06-30|SR105C5400|110.50    |101.50    |101.50    |101.50    |101.50    |98.50     |-9.00     |-12.00    |3         |14        |0         |0.31        |0.2417    |17.48     |0                              
2020-06-30|SR105C5500|91.00     |89.50     |89.50     |82.00     |83.00     |81.50     |-8.00     |-9.50     |16        |32        |2         |1.34        |0.2077    |17.56     |0                              
2020-06-30|SR105P4300|101.00    |95.00     |96.50     |91.50     |91.50     |97.50     |-9.50     |-3.50     |16        |13        |13        |1.53        |-0.2093   |17.98     |0                              
2020-06-30|SR105P4400|129.00    |121.50    |121.50    |121.50    |121.50    |124.00    |-7.50     |-5.00     |4         |33        |4         |0.49        |-0.2521   |17.87     |0                              
2020-06-30|SR105P4500|159.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2992   |17.77     |0                              
2020-06-30|SR105P4600|195.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.3494   |17.67     |0                              
2020-06-30|SR105P4700|236.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4016   |17.59     |0                              
2020-06-30|SR105P4800|282.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4551   |17.52     |0                              
2020-06-30|SR105P4900|335.50    |0.00      |0.00      |0.00      |0.00      |335.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5084   |17.46     |0                              
2020-06-30|SR105P5000|392.50    |0.00      |0.00      |0.00      |0.00      |394.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5610   |17.42     |0                              
2020-06-30|SR105P5100|456.00    |0.00      |0.00      |0.00      |0.00      |457.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6123   |17.40     |0                              
2020-06-30|SR105P5200|524.00    |0.00      |0.00      |0.00      |0.00      |527.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6595   |17.40     |0                              
2020-06-30|SR105P5300|595.50    |0.00      |0.00      |0.00      |0.00      |600.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7046   |17.43     |0                              
2020-06-30|SR105P5400|673.00    |0.00      |0.00      |0.00      |0.00      |678.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7454   |17.48     |0                              
2020-06-30|SR105P5500|752.50    |0.00      |0.00      |0.00      |0.00      |759.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7817   |17.56     |0                              
2020-06-30|TA008C3100|516.50    |0.00      |0.00      |0.00      |0.00      |522.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9990    |57.71     |0                              
2020-06-30|TA008C3150|466.50    |0.00      |0.00      |0.00      |0.00      |472.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9984    |53.99     |0                              
2020-06-30|TA008C3200|416.50    |0.00      |0.00      |0.00      |0.00      |422.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9973    |50.13     |0                              
2020-06-30|TA008C3250|366.50    |0.00      |0.00      |0.00      |0.00      |372.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9960    |46.12     |0                              
2020-06-30|TA008C3300|317.00    |0.00      |0.00      |0.00      |0.00      |322.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9935    |41.98     |0                              
2020-06-30|TA008C3350|267.50    |0.00      |0.00      |0.00      |0.00      |272.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9894    |37.80     |0                              
2020-06-30|TA008C3400|218.00    |0.00      |0.00      |0.00      |0.00      |222.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9816    |33.77     |0                              
2020-06-30|TA008C3450|169.50    |0.00      |0.00      |0.00      |0.00      |173.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9635    |30.29     |0                              
2020-06-30|TA008C3500|123.00    |0.00      |0.00      |0.00      |0.00      |125.50    |2.50      |2.50      |0         |7         |0         |0.00        |0.9150    |27.85     |0                              
2020-06-30|TA008C3550|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.8007    |26.66     |0                              
2020-06-30|TA008C3600|48.50     |46.50     |46.50     |46.50     |46.50     |47.00     |-2.00     |-1.50     |3         |19        |3         |0.07        |0.6046    |26.51     |0                              
2020-06-30|TA008C3650|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |20        |0         |0.00        |0.3813    |27.02     |0                              
2020-06-30|TA008C3700|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.2030    |27.91     |0                              
2020-06-30|TA008C3750|6.00      |1.00      |4.00      |1.00      |4.00      |4.00      |-2.00     |-2.00     |2         |27        |0         |0.01        |0.0952    |28.99     |0                              
2020-06-30|TA008C3800|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |24        |0         |0.00        |0.0404    |30.16     |0                              
2020-06-30|TA008C3850|1.50      |3.00      |3.00      |3.00      |3.00      |0.50      |1.50      |-1.00     |1         |23        |-1        |0.00        |0.0161    |31.37     |0                              
2020-06-30|TA008C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |0.0062    |32.58     |0                              
2020-06-30|TA008C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3         |0         |0.00        |0.0022    |33.77     |0                              
2020-06-30|TA008C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0008    |34.94     |0                              
2020-06-30|TA008C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |27        |18        |0.01        |0.0003    |36.07     |0                              
2020-06-30|TA008P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |44        |24        |0.01        |-0.0012   |57.71     |0                              
2020-06-30|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0019   |53.99     |0                              
2020-06-30|TA008P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |12        |0         |0.00        |-0.0029   |50.13     |0                              
2020-06-30|TA008P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.0042   |46.12     |0                              
2020-06-30|TA008P3300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.0066   |41.98     |0                              
2020-06-30|TA008P3350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.0106   |37.80     |0                              
2020-06-30|TA008P3400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.0184   |33.77     |0                              
2020-06-30|TA008P3450|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.0365   |30.29     |0                              
2020-06-30|TA008P3500|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.0849   |27.85     |0                              
2020-06-30|TA008P3550|15.50     |1.00      |5.00      |1.00      |1.00      |10.00     |-14.50    |-5.50     |5         |25        |4         |0.01        |-0.1991   |26.66     |0                              
2020-06-30|TA008P3600|32.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.3952   |26.51     |0                              
2020-06-30|TA008P3650|60.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.6185   |27.02     |0                              
2020-06-30|TA008P3700|97.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.7967   |27.91     |0                              
2020-06-30|TA008P3750|140.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9046   |28.99     |0                              
2020-06-30|TA008P3800|187.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9595   |30.16     |0                              
2020-06-30|TA008P3850|235.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.9839   |31.37     |0                              
2020-06-30|TA008P3900|284.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9939   |32.58     |0                              
2020-06-30|TA008P3950|334.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9980   |33.77     |0                              
2020-06-30|TA008P4000|384.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9996   |34.94     |0                              
2020-06-30|TA008P4050|434.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |36.07     |0                              
2020-06-30|TA009C2850|796.50    |0.00      |0.00      |0.00      |0.00      |798.50    |2.00      |2.00      |0         |27        |0         |0.00        |0.9921    |34.81     |0                              
2020-06-30|TA009C2900|746.50    |0.00      |0.00      |0.00      |0.00      |749.00    |2.50      |2.50      |0         |37        |0         |0.00        |0.9892    |33.63     |0                              
2020-06-30|TA009C2950|697.00    |0.00      |0.00      |0.00      |0.00      |699.00    |2.00      |2.00      |0         |54        |0         |0.00        |0.9854    |32.43     |0                              
2020-06-30|TA009C3000|647.50    |0.00      |0.00      |0.00      |0.00      |649.50    |2.00      |2.00      |0         |335       |0         |0.00        |0.9813    |31.22     |0                              
2020-06-30|TA009C3050|598.50    |0.00      |0.00      |0.00      |0.00      |600.50    |2.00      |2.00      |0         |287       |0         |0.00        |0.9753    |29.99     |0                              
2020-06-30|TA009C3100|549.00    |0.00      |0.00      |0.00      |0.00      |551.00    |2.00      |2.00      |0         |357       |0         |0.00        |0.9690    |28.75     |0                              
2020-06-30|TA009C3150|500.50    |0.00      |0.00      |0.00      |0.00      |502.50    |2.00      |2.00      |0         |369       |0         |0.00        |0.9596    |27.51     |0                              
2020-06-30|TA009C3200|452.00    |0.00      |0.00      |0.00      |0.00      |453.50    |1.50      |1.50      |0         |646       |0         |0.00        |0.9492    |26.25     |0                              
2020-06-30|TA009C3250|404.00    |0.00      |0.00      |0.00      |0.00      |405.50    |1.50      |1.50      |0         |342       |0         |0.00        |0.9343    |24.99     |0                              
2020-06-30|TA009C3300|356.50    |0.00      |0.00      |0.00      |0.00      |358.00    |1.50      |1.50      |0         |618       |0         |0.00        |0.9159    |23.75     |0                              
2020-06-30|TA009C3350|310.00    |301.50    |321.00    |301.50    |308.00    |311.00    |-2.00     |1.00      |8         |527       |-1        |1.25        |0.8923    |22.55     |0                              
2020-06-30|TA009C3400|265.00    |261.00    |277.50    |261.00    |273.50    |265.50    |8.50      |0.50      |22        |747       |0         |3.03        |0.8590    |21.41     |0                              
2020-06-30|TA009C3450|222.00    |219.50    |228.50    |211.50    |219.00    |221.50    |-3.00     |-0.50     |134       |882       |2         |14.82       |0.8152    |20.40     |0                              
2020-06-30|TA009C3500|181.50    |177.50    |191.00    |171.50    |182.50    |180.50    |1.00      |-1.00     |125       |854       |-15       |11.25       |0.7576    |19.59     |0                              
2020-06-30|TA009C3550|145.00    |134.00    |155.50    |134.00    |148.00    |143.50    |3.00      |-1.50     |54        |586       |-5        |3.88        |0.6845    |19.05     |0                              
2020-06-30|TA009C3600|114.00    |115.50    |121.00    |103.50    |111.50    |111.50    |-2.50     |-2.50     |233       |1,515     |107       |13.23       |0.5984    |18.88     |0                              
2020-06-30|TA009C3650|88.50     |85.00     |92.50     |75.50     |83.50     |86.00     |-5.00     |-2.50     |1,308     |5,726     |119       |56.32       |0.5068    |19.10     |0                              
2020-06-30|TA009C3700|68.50     |68.00     |72.00     |60.50     |65.50     |66.50     |-3.00     |-2.00     |915       |4,016     |157       |30.62       |0.4201    |19.68     |0                              
2020-06-30|TA009C3750|54.00     |51.50     |56.00     |47.50     |51.50     |52.50     |-2.50     |-1.50     |414       |2,658     |-55       |10.59       |0.3448    |20.52     |0                              
2020-06-30|TA009C3800|42.50     |41.50     |45.50     |37.50     |42.00     |42.00     |-0.50     |-0.50     |974       |4,233     |-26       |19.72       |0.2826    |21.54     |0                              
2020-06-30|TA009C3850|35.00     |35.50     |36.50     |31.50     |32.00     |34.50     |-3.00     |-0.50     |182       |2,213     |11        |3.06        |0.2340    |22.65     |0                              
2020-06-30|TA009C3900|29.00     |28.00     |30.50     |26.00     |26.00     |28.50     |-3.00     |-0.50     |508       |4,457     |94        |6.93        |0.1954    |23.81     |0                              
2020-06-30|TA009C3950|24.00     |23.00     |26.00     |21.50     |23.50     |24.00     |-0.50     |0.00      |454       |2,311     |210       |5.38        |0.1633    |24.97     |0                              
2020-06-30|TA009C4000|20.50     |21.00     |25.50     |20.00     |22.00     |20.50     |1.50      |0.00      |2,200     |13,343    |821       |25.48       |0.1391    |26.13     |0                              
2020-06-30|TA009C4050|17.00     |16.50     |19.00     |15.50     |19.00     |17.50     |2.00      |0.50      |139       |932       |23        |1.18        |0.1180    |27.25     |0                              
2020-06-30|TA009C4100|15.00     |14.50     |15.00     |13.00     |13.50     |15.50     |-1.50     |0.50      |174       |1,861     |75        |1.25        |0.1020    |28.35     |0                              
2020-06-30|TA009C4150|12.50     |12.00     |13.00     |12.00     |12.50     |13.00     |0.00      |0.50      |110       |831       |-10       |0.68        |0.0871    |29.42     |0                              
2020-06-30|TA009C4200|11.00     |11.00     |12.00     |11.00     |12.00     |11.50     |1.00      |0.50      |39        |1,337     |9         |0.22        |0.0764    |30.45     |0                              
2020-06-30|TA009C4250|9.50      |10.50     |11.00     |10.00     |10.50     |10.00     |1.00      |0.50      |12        |952       |-7        |0.07        |0.0665    |31.45     |0                              
2020-06-30|TA009C4300|8.50      |10.00     |10.00     |9.50      |9.50      |9.00      |1.00      |0.50      |50        |1,077     |-50       |0.25        |0.0577    |32.42     |0                              
2020-06-30|TA009C4350|7.50      |7.50      |7.50      |7.50      |7.50      |8.00      |0.00      |0.50      |5         |462       |5         |0.02        |0.0513    |33.35     |0                              
2020-06-30|TA009C4400|6.50      |7.50      |7.50      |6.50      |7.00      |7.00      |0.50      |0.50      |40        |1,185     |1         |0.14        |0.0451    |34.26     |0                              
2020-06-30|TA009C4450|6.00      |6.50      |7.00      |6.00      |6.00      |6.00      |0.00      |0.00      |23        |264       |21        |0.08        |0.0392    |35.13     |0                              
2020-06-30|TA009C4500|5.50      |7.00      |7.00      |5.00      |5.50      |5.50      |0.00      |0.00      |392       |4,187     |-27       |1.17        |0.0353    |35.98     |0                              
2020-06-30|TA009C4550|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |49        |889       |-34       |0.13        |0.0315    |36.81     |0                              
2020-06-30|TA009C4600|4.00      |6.00      |6.00      |3.00      |3.50      |4.50      |-0.50     |0.50      |268       |991       |-111      |0.50        |0.0278    |37.61     |0                              
2020-06-30|TA009C4650|3.50      |5.50      |5.50      |4.00      |4.00      |4.00      |0.50      |0.50      |123       |565       |23        |0.29        |0.0245    |38.39     |0                              
2020-06-30|TA009C4700|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |533       |0         |0.00        |0.0223    |39.14     |0                              
2020-06-30|TA009C4750|3.00      |4.00      |4.00      |4.00      |4.00      |3.50      |1.00      |0.50      |2         |329       |2         |0.01        |0.0201    |39.88     |0                              
2020-06-30|TA009C4800|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |24        |428       |-2        |0.04        |0.0179    |40.60     |0                              
2020-06-30|TA009C4850|2.50      |3.50      |3.50      |3.00      |3.00      |2.50      |0.50      |0.00      |50        |557       |10        |0.08        |0.0158    |41.29     |0                              
2020-06-30|TA009C4900|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |20        |967       |-10       |0.03        |0.0144    |41.97     |0                              
2020-06-30|TA009C4950|2.00      |3.50      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |65        |985       |25        |0.11        |0.0131    |42.64     |0                              
2020-06-30|TA009C5000|2.00      |3.50      |4.00      |2.50      |3.00      |2.00      |1.00      |0.00      |504       |7,109     |-312      |0.76        |0.0119    |43.29     |0                              
2020-06-30|TA009C5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |782       |0         |0.00        |0.0094    |44.54     |0                              
2020-06-30|TA009C5200|1.00      |3.50      |3.50      |3.00      |3.00      |1.50      |2.00      |0.50      |74        |1,016     |-14       |0.12        |0.0080    |45.74     |0                              
2020-06-30|TA009C5300|1.00      |3.50      |3.50      |3.00      |3.00      |1.00      |2.00      |0.00      |88        |1,012     |-30       |0.14        |0.0066    |46.88     |0                              
2020-06-30|TA009C5400|1.00      |3.50      |3.50      |2.00      |2.50      |1.00      |1.50      |0.00      |235       |1,115     |-52       |0.35        |0.0053    |47.98     |0                              
2020-06-30|TA009C5500|0.50      |3.00      |3.50      |2.50      |2.50      |1.00      |2.00      |0.50      |413       |2,169     |41        |0.60        |0.0046    |49.04     |0                              
2020-06-30|TA009C5600|0.50      |3.00      |3.50      |2.00      |2.00      |0.50      |1.50      |0.00      |346       |2,218     |223       |0.49        |0.0039    |50.05     |0                              
2020-06-30|TA009C5700|0.50      |3.00      |3.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1,740     |40,961    |194       |2.07        |0.0031    |51.03     |0                              
2020-06-30|TA009P2850|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |76        |1,197     |19        |0.07        |-0.0101   |34.81     |0                              
2020-06-30|TA009P2900|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |71        |490       |-9        |0.06        |-0.0126   |33.63     |0                              
2020-06-30|TA009P2950|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |32        |353       |-2        |0.04        |-0.0160   |32.43     |0                              
2020-06-30|TA009P3000|2.50      |2.50      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |457       |4,917     |136       |0.60        |-0.0197   |31.22     |0                              
2020-06-30|TA009P3050|3.50      |4.00      |4.00      |3.50      |3.50      |3.50      |0.00      |0.00      |63        |580       |12        |0.12        |-0.0254   |29.99     |0                              
2020-06-30|TA009P3100|4.00      |5.00      |5.00      |4.50      |4.50      |4.00      |0.50      |0.00      |36        |949       |-20       |0.09        |-0.0314   |28.75     |0                              
2020-06-30|TA009P3150|5.50      |5.00      |6.50      |5.00      |6.50      |5.50      |1.00      |0.00      |121       |979       |19        |0.33        |-0.0403   |27.51     |0                              
2020-06-30|TA009P3200|7.00      |6.50      |6.50      |5.00      |5.50      |6.50      |-1.50     |-0.50     |363       |2,369     |156       |1.01        |-0.0504   |26.25     |0                              
2020-06-30|TA009P3250|9.00      |7.50      |8.50      |6.50      |6.50      |8.50      |-2.50     |-0.50     |208       |1,722     |129       |0.74        |-0.0649   |24.99     |0                              
2020-06-30|TA009P3300|11.50     |10.50     |11.50     |9.50      |9.50      |10.50     |-2.00     |-1.00     |160       |2,775     |72        |0.85        |-0.0830   |23.75     |0                              
2020-06-30|TA009P3350|15.00     |14.50     |14.50     |12.50     |13.00     |13.50     |-2.00     |-1.50     |409       |1,532     |63        |2.79        |-0.1062   |22.55     |0                              
2020-06-30|TA009P3400|19.50     |19.00     |21.00     |11.50     |18.00     |18.00     |-1.50     |-1.50     |864       |1,724     |-330      |7.64        |-0.1391   |21.41     |0                              
2020-06-30|TA009P3450|26.50     |23.00     |28.00     |22.50     |23.50     |24.00     |-3.00     |-2.50     |463       |1,159     |-86       |5.43        |-0.1826   |20.40     |0                              
2020-06-30|TA009P3500|36.00     |36.00     |38.50     |31.00     |32.50     |33.00     |-3.50     |-3.00     |727       |2,139     |94        |12.19       |-0.2399   |19.59     |0                              
2020-06-30|TA009P3550|49.50     |47.00     |53.50     |43.50     |46.00     |45.50     |-3.50     |-4.00     |351       |1,425     |70        |8.35        |-0.3128   |19.05     |0                              
2020-06-30|TA009P3600|68.00     |67.00     |71.00     |60.50     |64.00     |63.50     |-4.00     |-4.50     |436       |2,414     |188       |14.39       |-0.3988   |18.88     |0                              
2020-06-30|TA009P3650|92.50     |89.50     |98.00     |83.00     |89.00     |88.00     |-3.50     |-4.50     |1,075     |2,432     |132       |47.83       |-0.4903   |19.10     |0                              
2020-06-30|TA009P3700|122.50    |122.50    |129.50    |112.00    |119.00    |118.50    |-3.50     |-4.00     |206       |1,397     |-28       |12.21       |-0.5771   |19.68     |0                              
2020-06-30|TA009P3750|157.50    |154.00    |166.50    |147.50    |154.50    |154.00    |-3.00     |-3.50     |98        |1,011     |9         |7.56        |-0.6525   |20.52     |0                              
2020-06-30|TA009P3800|196.50    |195.50    |207.50    |190.00    |191.50    |193.50    |-5.00     |-3.00     |31        |471       |6         |3.06        |-0.7148   |21.54     |0                              
2020-06-30|TA009P3850|238.00    |245.00    |247.00    |244.50    |244.50    |236.00    |6.50      |-2.00     |50        |350       |0         |6.10        |-0.7636   |22.65     |0                              
2020-06-30|TA009P3900|282.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.00     |-2.00     |0         |193       |0         |0.00        |-0.8025   |23.81     |0                              
2020-06-30|TA009P3950|327.00    |330.00    |330.00    |318.50    |318.50    |325.00    |-8.50     |-2.00     |22        |125       |-2        |3.55        |-0.8349   |24.97     |0                              
2020-06-30|TA009P4000|373.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-2.00     |-2.00     |0         |421       |0         |0.00        |-0.8593   |26.13     |0                              
2020-06-30|TA009P4050|420.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-1.50     |-1.50     |0         |140       |0         |0.00        |-0.8807   |27.25     |0                              
2020-06-30|TA009P4100|468.00    |463.00    |463.00    |463.00    |463.00    |466.00    |-5.00     |-2.00     |3         |394       |0         |0.70        |-0.8969   |28.35     |0                              
2020-06-30|TA009P4150|515.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-1.50     |-1.50     |0         |191       |0         |0.00        |-0.9121   |29.42     |0                              
2020-06-30|TA009P4200|564.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-1.50     |-1.50     |0         |211       |0         |0.00        |-0.9230   |30.45     |0                              
2020-06-30|TA009P4250|612.50    |605.00    |605.00    |605.00    |605.00    |611.00    |-7.50     |-1.50     |3         |347       |0         |0.91        |-0.9332   |31.45     |0                              
2020-06-30|TA009P4300|661.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-1.50     |-1.50     |0         |113       |0         |0.00        |-0.9423   |32.42     |0                              
2020-06-30|TA009P4350|710.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-1.50     |-1.50     |0         |130       |0         |0.00        |-0.9489   |33.35     |0                              
2020-06-30|TA009P4400|759.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-1.50     |-1.50     |0         |95        |0         |0.00        |-0.9554   |34.26     |0                              
2020-06-30|TA009P4450|808.50    |0.00      |0.00      |0.00      |0.00      |806.50    |-2.00     |-2.00     |0         |93        |0         |0.00        |-0.9616   |35.13     |0                              
2020-06-30|TA009P4500|857.50    |0.00      |0.00      |0.00      |0.00      |856.00    |-1.50     |-1.50     |0         |116       |0         |0.00        |-0.9657   |35.98     |0                              
2020-06-30|TA009P4550|907.00    |903.00    |903.00    |902.00    |902.00    |905.50    |-5.00     |-1.50     |20        |209       |-20       |9.03        |-0.9698   |36.81     |0                              
2020-06-30|TA009P4600|956.50    |0.00      |0.00      |0.00      |0.00      |955.00    |-1.50     |-1.50     |0         |155       |0         |0.00        |-0.9737   |37.61     |0                              
2020-06-30|TA009P4650|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-1.50     |-1.50     |0         |178       |0         |0.00        |-0.9772   |38.39     |0                              
2020-06-30|TA009P4700|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-2.00     |-2.00     |0         |178       |0         |0.00        |-0.9798   |39.14     |0                              
2020-06-30|TA009P4750|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-2.00     |-2.00     |0         |96        |0         |0.00        |-0.9822   |39.88     |0                              
2020-06-30|TA009P4800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-1.50     |-1.50     |0         |181       |0         |0.00        |-0.9847   |40.60     |0                              
2020-06-30|TA009P4850|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-2.00     |-2.00     |0         |142       |0         |0.00        |-0.9871   |41.29     |0                              
2020-06-30|TA009P4900|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-1.50     |-1.50     |0         |130       |0         |0.00        |-0.9887   |41.97     |0                              
2020-06-30|TA009P4950|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,302.50  |-2.00     |-2.00     |0         |204       |0         |0.00        |-0.9902   |42.64     |0                              
2020-06-30|TA009P5000|1,354.50  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-2.00     |-2.00     |0         |214       |0         |0.00        |-0.9917   |43.29     |0                              
2020-06-30|TA009P5100|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,452.50  |-1.50     |-1.50     |0         |120       |0         |0.00        |-0.9948   |44.54     |0                              
2020-06-30|TA009P5200|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-2.00     |-2.00     |0         |123       |0         |0.00        |-0.9967   |45.74     |0                              
2020-06-30|TA009P5300|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-2.00     |-2.00     |0         |133       |0         |0.00        |-0.9986   |46.88     |0                              
2020-06-30|TA009P5400|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-2.00     |-2.00     |0         |159       |0         |0.00        |-0.9997   |47.98     |0                              
2020-06-30|TA009P5500|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |-2.00     |-2.00     |0         |166       |0         |0.00        |-1.0000   |49.04     |0                              
2020-06-30|TA009P5600|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-2.00     |-2.00     |0         |151       |0         |0.00        |-1.0000   |50.05     |0                              
2020-06-30|TA009P5700|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-2.00     |-2.00     |0         |119       |0         |0.00        |-1.0000   |51.03     |0                              
2020-06-30|TA011C2950|796.00    |0.00      |0.00      |0.00      |0.00      |802.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |17.75     |0                              
2020-06-30|TA011C3000|746.00    |0.00      |0.00      |0.00      |0.00      |752.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |17.84     |0                              
2020-06-30|TA011C3050|696.50    |0.00      |0.00      |0.00      |0.00      |702.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.9953    |17.94     |0                              
2020-06-30|TA011C3100|647.50    |0.00      |0.00      |0.00      |0.00      |653.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.9848    |18.04     |0                              
2020-06-30|TA011C3150|599.00    |0.00      |0.00      |0.00      |0.00      |604.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.9721    |18.15     |0                              
2020-06-30|TA011C3200|552.00    |0.00      |0.00      |0.00      |0.00      |556.50    |4.50      |4.50      |0         |5         |0         |0.00        |0.9553    |18.25     |0                              
2020-06-30|TA011C3250|506.00    |0.00      |0.00      |0.00      |0.00      |510.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.9346    |18.36     |0                              
2020-06-30|TA011C3300|461.50    |0.00      |0.00      |0.00      |0.00      |465.00    |3.50      |3.50      |0         |17        |0         |0.00        |0.9095    |18.47     |0                              
2020-06-30|TA011C3350|419.00    |0.00      |0.00      |0.00      |0.00      |421.50    |2.50      |2.50      |0         |17        |0         |0.00        |0.8802    |18.58     |0                              
2020-06-30|TA011C3400|378.00    |0.00      |0.00      |0.00      |0.00      |380.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.8466    |18.69     |0                              
2020-06-30|TA011C3450|339.00    |0.00      |0.00      |0.00      |0.00      |340.50    |1.50      |1.50      |0         |19        |0         |0.00        |0.8078    |18.81     |0                              
2020-06-30|TA011C3500|303.00    |0.00      |0.00      |0.00      |0.00      |303.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.7647    |18.93     |0                              
2020-06-30|TA011C3550|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |22        |0         |0.00        |0.7189    |19.05     |0                              
2020-06-30|TA011C3600|237.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-1.00     |-1.00     |0         |55        |0         |0.00        |0.6709    |19.17     |0                              
2020-06-30|TA011C3650|209.00    |210.50    |213.00    |210.50    |213.00    |207.50    |4.00      |-1.50     |25        |70        |21        |2.65        |0.6202    |19.30     |0                              
2020-06-30|TA011C3700|183.00    |184.00    |184.00    |184.00    |184.00    |181.00    |1.00      |-2.00     |10        |38        |10        |0.92        |0.5695    |19.43     |0                              
2020-06-30|TA011C3750|158.50    |161.50    |161.50    |161.50    |161.50    |156.00    |3.00      |-2.50     |10        |48        |0         |0.81        |0.5188    |19.56     |0                              
2020-06-30|TA011C3800|138.00    |136.00    |142.50    |136.00    |137.00    |135.50    |-1.00     |-2.50     |22        |97        |20        |1.50        |0.4692    |19.70     |0                              
2020-06-30|TA011C3850|119.50    |120.50    |120.50    |120.50    |120.50    |116.00    |1.00      |-3.50     |2         |58        |-2        |0.12        |0.4214    |19.84     |0                              
2020-06-30|TA011C3900|102.50    |100.50    |100.50    |100.00    |100.00    |99.00     |-2.50     |-3.50     |4         |50        |0         |0.20        |0.3758    |19.98     |0                              
2020-06-30|TA011C3950|88.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.00     |-4.00     |0         |13        |0         |0.00        |0.3335    |20.13     |0                              
2020-06-30|TA011C4000|75.50     |70.00     |70.00     |70.00     |70.00     |71.50     |-5.50     |-4.00     |10        |38        |10        |0.35        |0.2932    |20.28     |0                              
2020-06-30|TA011C4050|64.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2580    |20.43     |0                              
2020-06-30|TA011C4100|55.00     |52.50     |52.50     |52.50     |52.50     |51.00     |-2.50     |-4.00     |10        |33        |10        |0.27        |0.2241    |20.59     |0                              
2020-06-30|TA011C4150|47.00     |46.00     |46.00     |42.00     |42.00     |43.50     |-5.00     |-3.50     |65        |107       |55        |1.40        |0.1959    |20.76     |0                              
2020-06-30|TA011C4200|40.00     |37.00     |37.00     |34.50     |35.50     |36.00     |-4.50     |-4.00     |65        |100       |35        |1.17        |0.1685    |20.92     |0                              
2020-06-30|TA011C4250|34.00     |31.50     |31.50     |28.50     |28.50     |30.50     |-5.50     |-3.50     |137       |208       |66        |2.07        |0.1466    |21.10     |0                              
2020-06-30|TA011C4300|29.00     |26.50     |26.50     |26.50     |26.50     |25.50     |-2.50     |-3.50     |10        |150       |-10       |0.14        |0.1251    |21.27     |0                              
2020-06-30|TA011C4350|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |90        |0         |0.00        |0.1086    |21.45     |0                              
2020-06-30|TA011C4400|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |64        |0         |0.00        |0.0927    |21.64     |0                              
2020-06-30|TA011C4450|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |28        |0         |0.00        |0.0798    |21.84     |0                              
2020-06-30|TA011C4500|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0685    |22.04     |0                              
2020-06-30|TA011C4550|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.0582    |22.24     |0                              
2020-06-30|TA011C4600|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |31        |0         |0.00        |0.0506    |22.46     |0                              
2020-06-30|TA011C4650|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |61        |0         |0.00        |0.0432    |22.68     |0                              
2020-06-30|TA011C4700|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |46        |0         |0.00        |0.0371    |22.90     |0                              
2020-06-30|TA011C4750|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |33        |0         |0.00        |0.0324    |23.14     |0                              
2020-06-30|TA011C4800|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |30        |0         |0.00        |0.0278    |23.38     |0                              
2020-06-30|TA011C4850|6.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.50     |-2.00     |1         |45        |-1        |0.00        |0.0240    |23.63     |0                              
2020-06-30|TA011C4900|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |29        |0         |0.00        |0.0212    |23.90     |0                              
2020-06-30|TA011C4950|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0185    |24.17     |0                              
2020-06-30|TA011C5000|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |55        |0         |0.00        |0.0160    |24.45     |0                              
2020-06-30|TA011C5100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |114       |0         |0.00        |0.0129    |25.05     |0                              
2020-06-30|TA011C5200|2.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |56        |78        |3         |0.03        |0.0102    |25.70     |0                              
2020-06-30|TA011C5300|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |16        |61        |4         |0.01        |0.0085    |26.41     |0                              
2020-06-30|TA011C5400|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |9         |73        |5         |0.01        |0.0073    |27.18     |0                              
2020-06-30|TA011C5500|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |235       |-10       |0.01        |0.0064    |28.03     |0                              
2020-06-30|TA011C5600|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |10        |302       |-10       |0.01        |0.0058    |28.96     |0                              
2020-06-30|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0048   |17.75     |0                              
2020-06-30|TA011P3000|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |48        |3         |0.00        |-0.0082   |17.84     |0                              
2020-06-30|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0134   |17.94     |0                              
2020-06-30|TA011P3100|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |2         |50        |2         |0.01        |-0.0210   |18.04     |0                              
2020-06-30|TA011P3150|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.0313   |18.15     |0                              
2020-06-30|TA011P3200|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.0459   |18.25     |0                              
2020-06-30|TA011P3250|13.00     |13.50     |13.50     |10.00     |11.00     |11.00     |-2.00     |-2.00     |45        |107       |25        |0.26        |-0.0648   |18.36     |0                              
2020-06-30|TA011P3300|18.50     |14.50     |14.50     |14.50     |14.50     |16.00     |-4.00     |-2.50     |10        |181       |0         |0.08        |-0.0882   |18.47     |0                              
2020-06-30|TA011P3350|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |114       |0         |0.00        |-0.1163   |18.58     |0                              
2020-06-30|TA011P3400|34.50     |30.00     |30.00     |27.00     |27.00     |30.50     |-7.50     |-4.00     |20        |79        |-10       |0.29        |-0.1487   |18.69     |0                              
2020-06-30|TA011P3450|45.00     |38.50     |38.50     |37.00     |37.00     |41.00     |-8.00     |-4.00     |24        |80        |10        |0.47        |-0.1866   |18.81     |0                              
2020-06-30|TA011P3500|59.00     |54.00     |54.00     |49.00     |49.00     |53.50     |-10.00    |-5.50     |57        |112       |9         |1.52        |-0.2289   |18.93     |0                              
2020-06-30|TA011P3550|74.50     |64.00     |64.00     |64.00     |64.00     |68.50     |-10.50    |-6.00     |2         |59        |-2        |0.07        |-0.2741   |19.05     |0                              
2020-06-30|TA011P3600|92.50     |81.00     |81.00     |81.00     |81.00     |85.50     |-11.50    |-7.00     |8         |197       |-1        |0.33        |-0.3217   |19.17     |0                              
2020-06-30|TA011P3650|113.50    |100.00    |100.00    |99.50     |100.00    |106.50    |-13.50    |-7.00     |24        |114       |0         |1.24        |-0.3721   |19.30     |0                              
2020-06-30|TA011P3700|137.50    |122.50    |122.50    |122.50    |122.50    |129.50    |-15.00    |-8.00     |4         |87        |-2        |0.25        |-0.4226   |19.43     |0                              
2020-06-30|TA011P3750|162.50    |165.00    |165.00    |165.00    |165.00    |154.00    |2.50      |-8.50     |10        |93        |10        |0.83        |-0.4733   |19.56     |0                              
2020-06-30|TA011P3800|192.00    |173.50    |173.50    |173.50    |173.50    |183.00    |-18.50    |-9.00     |20        |52        |0         |1.79        |-0.5228   |19.70     |0                              
2020-06-30|TA011P3850|222.50    |208.00    |208.00    |204.00    |204.00    |213.00    |-18.50    |-9.50     |20        |60        |10        |2.06        |-0.5709   |19.84     |0                              
2020-06-30|TA011P3900|255.50    |236.00    |236.00    |236.00    |236.00    |246.00    |-19.50    |-9.50     |10        |59        |10        |1.18        |-0.6167   |19.98     |0                              
2020-06-30|TA011P3950|290.50    |288.50    |288.50    |270.50    |270.50    |281.00    |-20.00    |-9.50     |20        |53        |20        |2.80        |-0.6593   |20.13     |0                              
2020-06-30|TA011P4000|327.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.00    |-10.00    |0         |75        |0         |0.00        |-0.7001   |20.28     |0                              
2020-06-30|TA011P4050|366.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.7357   |20.43     |0                              
2020-06-30|TA011P4100|406.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.7703   |20.59     |0                              
2020-06-30|TA011P4150|448.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7991   |20.76     |0                              
2020-06-30|TA011P4200|490.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.8273   |20.92     |0                              
2020-06-30|TA011P4250|534.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.8499   |21.10     |0                              
2020-06-30|TA011P4300|579.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.8722   |21.27     |0                              
2020-06-30|TA011P4350|625.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.8896   |21.45     |0                              
2020-06-30|TA011P4400|671.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.9065   |21.64     |0                              
2020-06-30|TA011P4450|718.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.9204   |21.84     |0                              
2020-06-30|TA011P4500|765.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.9327   |22.04     |0                              
2020-06-30|TA011P4550|813.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9441   |22.24     |0                              
2020-06-30|TA011P4600|861.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-7.50     |-7.50     |0         |42        |0         |0.00        |-0.9528   |22.46     |0                              
2020-06-30|TA011P4650|910.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9613   |22.68     |0                              
2020-06-30|TA011P4700|958.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9685   |22.90     |0                              
2020-06-30|TA011P4750|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.9744   |23.14     |0                              
2020-06-30|TA011P4800|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,049.50  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9801   |23.38     |0                              
2020-06-30|TA011P4850|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9851   |23.63     |0                              
2020-06-30|TA011P4900|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9889   |23.90     |0                              
2020-06-30|TA011P4950|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9929   |24.17     |0                              
2020-06-30|TA011P5000|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.9964   |24.45     |0                              
2020-06-30|TA011P5100|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9996   |25.05     |0                              
2020-06-30|TA011P5200|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-1.0000   |25.70     |0                              
2020-06-30|TA011P5300|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |-1.0000   |26.41     |0                              
2020-06-30|TA011P5400|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-6.00     |-6.00     |0         |24        |0         |0.00        |-1.0000   |27.18     |0                              
2020-06-30|TA011P5500|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-6.00     |-6.00     |0         |48        |0         |0.00        |-1.0000   |28.03     |0                              
2020-06-30|TA011P5600|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-6.00     |-6.00     |0         |51        |0         |0.00        |-1.0000   |28.96     |0                              
2020-06-30|TA101C3000|806.50    |0.00      |0.00      |0.00      |0.00      |808.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.9757    |20.35     |0                              
2020-06-30|TA101C3050|758.50    |0.00      |0.00      |0.00      |0.00      |760.00    |1.50      |1.50      |0         |11        |0         |0.00        |0.9627    |20.38     |0                              
2020-06-30|TA101C3100|711.50    |0.00      |0.00      |0.00      |0.00      |713.00    |1.50      |1.50      |0         |36        |0         |0.00        |0.9482    |20.41     |0                              
2020-06-30|TA101C3150|665.50    |0.00      |0.00      |0.00      |0.00      |667.00    |1.50      |1.50      |0         |41        |0         |0.00        |0.9321    |20.44     |0                              
2020-06-30|TA101C3200|621.00    |640.00    |640.00    |640.00    |640.00    |622.00    |19.00     |1.00      |4         |26        |4         |1.28        |0.9124    |20.47     |0                              
2020-06-30|TA101C3250|577.00    |0.00      |0.00      |0.00      |0.00      |578.00    |1.00      |1.00      |0         |186       |0         |0.00        |0.8917    |20.51     |0                              
2020-06-30|TA101C3300|535.00    |560.00    |560.00    |560.00    |560.00    |536.00    |25.00     |1.00      |1         |154       |1         |0.28        |0.8672    |20.54     |0                              
2020-06-30|TA101C3350|494.00    |500.00    |500.00    |500.00    |500.00    |495.00    |6.00      |1.00      |1         |150       |1         |0.25        |0.8408    |20.58     |0                              
2020-06-30|TA101C3400|454.50    |0.00      |0.00      |0.00      |0.00      |455.50    |1.00      |1.00      |0         |220       |0         |0.00        |0.8122    |20.62     |0                              
2020-06-30|TA101C3450|417.50    |420.00    |420.00    |420.00    |420.00    |418.00    |2.50      |0.50      |4         |167       |4         |0.84        |0.7808    |20.67     |0                              
2020-06-30|TA101C3500|381.50    |0.00      |0.00      |0.00      |0.00      |382.00    |0.50      |0.50      |0         |176       |0         |0.00        |0.7482    |20.71     |0                              
2020-06-30|TA101C3550|348.50    |354.50    |354.50    |347.00    |347.00    |348.50    |-1.50     |0.00      |7         |175       |5         |1.24        |0.7129    |20.76     |0                              
2020-06-30|TA101C3600|316.00    |321.00    |326.00    |313.50    |313.50    |316.00    |-2.50     |0.00      |8         |246       |3         |1.28        |0.6773    |20.81     |0                              
2020-06-30|TA101C3650|287.00    |293.00    |297.50    |292.00    |297.50    |287.00    |10.50     |0.00      |19        |314       |7         |2.81        |0.6396    |20.86     |0                              
2020-06-30|TA101C3700|258.00    |269.00    |269.00    |259.00    |259.00    |258.00    |1.00      |0.00      |14        |377       |2         |1.87        |0.6021    |20.92     |0                              
2020-06-30|TA101C3750|233.50    |243.50    |243.50    |230.00    |234.00    |233.00    |0.50      |-0.50     |14        |136       |11        |1.69        |0.5638    |20.98     |0                              
2020-06-30|TA101C3800|209.00    |216.00    |219.50    |205.50    |208.50    |208.50    |-0.50     |-0.50     |108       |183       |6         |11.54       |0.5258    |21.05     |0                              
2020-06-30|TA101C3850|188.00    |197.00    |197.00    |182.00    |182.00    |187.50    |-6.00     |-0.50     |49        |231       |25        |4.55        |0.4885    |21.11     |0                              
2020-06-30|TA101C3900|167.50    |175.00    |175.00    |167.00    |167.00    |166.50    |-0.50     |-1.00     |16        |308       |16        |1.36        |0.4517    |21.19     |0                              
2020-06-30|TA101C3950|150.00    |154.50    |162.00    |154.50    |156.00    |149.00    |6.00      |-1.00     |38        |378       |-4        |2.95        |0.4165    |21.26     |0                              
2020-06-30|TA101C4000|133.50    |143.00    |147.50    |129.50    |129.50    |132.00    |-4.00     |-1.50     |271       |829       |107       |19.10       |0.3822    |21.35     |0                              
2020-06-30|TA101C4050|119.00    |126.50    |127.00    |112.00    |112.00    |117.00    |-7.00     |-2.00     |319       |488       |-88       |19.69       |0.3497    |21.44     |0                              
2020-06-30|TA101C4100|106.00    |113.00    |113.00    |103.00    |103.50    |104.00    |-2.50     |-2.00     |55        |885       |20        |2.92        |0.3192    |21.53     |0                              
2020-06-30|TA101C4150|93.50     |101.00    |101.00    |96.50     |96.50     |91.50     |3.00      |-2.00     |50        |233       |-17       |2.46        |0.2896    |21.64     |0                              
2020-06-30|TA101C4200|84.00     |87.00     |89.00     |82.00     |82.00     |81.50     |-2.00     |-2.50     |92        |337       |40        |3.98        |0.2636    |21.75     |0                              
2020-06-30|TA101C4250|75.00     |79.00     |80.00     |70.50     |70.50     |71.50     |-4.50     |-3.50     |79        |329       |12        |3.04        |0.2380    |21.87     |0                              
2020-06-30|TA101C4300|66.50     |67.50     |71.50     |59.00     |59.00     |63.00     |-7.50     |-3.50     |427       |918       |212       |14.36       |0.2154    |22.00     |0                              
2020-06-30|TA101C4350|60.00     |62.00     |62.00     |49.50     |49.50     |56.00     |-10.50    |-4.00     |52        |475       |12        |1.51        |0.1948    |22.15     |0                              
2020-06-30|TA101C4400|53.50     |48.00     |48.00     |48.00     |48.00     |49.00     |-5.50     |-4.50     |10        |173       |0         |0.24        |0.1746    |22.30     |0                              
2020-06-30|TA101C4450|48.00     |42.50     |42.50     |42.50     |42.50     |44.00     |-5.50     |-4.00     |37        |32        |13        |0.79        |0.1585    |22.48     |0                              
2020-06-30|TA101C4500|44.00     |40.50     |40.50     |33.00     |33.00     |39.00     |-11.00    |-5.00     |52        |158       |52        |1.03        |0.1432    |22.67     |0                              
2020-06-30|TA101C4550|39.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.1285    |22.88     |0                              
2020-06-30|TA101C4600|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |0.1172    |23.12     |0                              
2020-06-30|TA101C4650|32.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.1069    |23.38     |0                              
2020-06-30|TA101C4700|30.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.50     |-4.50     |0         |90        |0         |0.00        |0.0973    |23.68     |0                              
2020-06-30|TA101C4750|27.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-4.50     |-4.50     |0         |43        |0         |0.00        |0.0889    |24.02     |0                              
2020-06-30|TA101C4800|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |69        |0         |0.00        |0.0830    |24.42     |0                              
2020-06-30|TA101C4850|23.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0779    |24.87     |0                              
2020-06-30|TA101C4900|21.50     |18.50     |18.50     |18.00     |18.50     |19.50     |-3.00     |-2.00     |8         |83        |-5        |0.08        |0.0737    |25.40     |0                              
2020-06-30|TA101C4950|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0706    |26.02     |0                              
2020-06-30|TA101C5000|18.00     |21.50     |22.50     |15.00     |18.00     |19.00     |0.00      |1.00      |193       |1,779     |93        |1.92        |0.0689    |26.76     |0                              
2020-06-30|TA101P3000|7.00      |7.50      |8.00      |7.50      |8.00      |6.50      |1.00      |-0.50     |10        |405       |9         |0.04        |-0.0306   |20.35     |0                              
2020-06-30|TA101P3050|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.0410   |20.38     |0                              
2020-06-30|TA101P3100|12.50     |11.50     |12.00     |11.00     |12.00     |12.00     |-0.50     |-0.50     |231       |1,229     |-70       |1.38        |-0.0532   |20.41     |0                              
2020-06-30|TA101P3150|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |377       |0         |0.00        |-0.0673   |20.44     |0                              
2020-06-30|TA101P3200|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |138       |0         |0.00        |-0.0851   |20.47     |0                              
2020-06-30|TA101P3250|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |127       |0         |0.00        |-0.1044   |20.51     |0                              
2020-06-30|TA101P3300|35.50     |32.00     |33.00     |27.00     |27.00     |34.50     |-8.50     |-1.00     |89        |280       |-26       |1.35        |-0.1274   |20.54     |0                              
2020-06-30|TA101P3350|44.50     |42.00     |42.00     |35.50     |35.50     |43.50     |-9.00     |-1.00     |104       |336       |26        |2.02        |-0.1525   |20.58     |0                              
2020-06-30|TA101P3400|55.00     |45.50     |45.50     |43.00     |43.50     |53.50     |-11.50    |-1.50     |50        |830       |15        |1.12        |-0.1801   |20.62     |0                              
2020-06-30|TA101P3450|67.50     |64.00     |67.00     |55.50     |56.50     |66.00     |-11.00    |-1.50     |135       |353       |53        |4.15        |-0.2105   |20.67     |0                              
2020-06-30|TA101P3500|81.00     |79.50     |80.00     |69.50     |69.50     |79.50     |-11.50    |-1.50     |91        |289       |29        |3.50        |-0.2424   |20.71     |0                              
2020-06-30|TA101P3550|97.00     |93.00     |94.00     |84.50     |84.50     |95.50     |-12.50    |-1.50     |80        |158       |-30       |3.69        |-0.2770   |20.76     |0                              
2020-06-30|TA101P3600|114.00    |112.00    |112.00    |101.00    |102.00    |112.50    |-12.00    |-1.50     |50        |340       |-9        |2.66        |-0.3122   |20.81     |0                              
2020-06-30|TA101P3650|134.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.50     |-1.50     |0         |88        |0         |0.00        |-0.3494   |20.86     |0                              
2020-06-30|TA101P3700|155.50    |141.00    |141.00    |140.50    |140.50    |153.50    |-15.00    |-2.00     |37        |281       |21        |2.65        |-0.3867   |20.92     |0                              
2020-06-30|TA101P3750|180.00    |179.00    |185.00    |163.00    |163.00    |178.00    |-17.00    |-2.00     |30        |164       |2         |2.68        |-0.4247   |20.98     |0                              
2020-06-30|TA101P3800|205.00    |205.50    |208.50    |188.00    |193.00    |202.50    |-12.00    |-2.50     |75        |238       |17        |7.42        |-0.4627   |21.05     |0                              
2020-06-30|TA101P3850|233.50    |235.00    |240.00    |215.00    |215.00    |231.00    |-18.50    |-2.50     |7         |194       |3         |0.79        |-0.5000   |21.11     |0                              
2020-06-30|TA101P3900|262.50    |264.50    |271.00    |257.00    |257.00    |259.50    |-5.50     |-3.00     |13        |99        |-2        |1.70        |-0.5370   |21.19     |0                              
2020-06-30|TA101P3950|294.00    |295.50    |303.00    |279.50    |279.50    |291.00    |-14.50    |-3.00     |42        |75        |9         |6.09        |-0.5724   |21.26     |0                              
2020-06-30|TA101P4000|327.00    |331.50    |331.50    |313.50    |315.00    |324.00    |-12.00    |-3.00     |98        |131       |34        |15.65       |-0.6070   |21.35     |0                              
2020-06-30|TA101P4050|362.00    |364.00    |371.00    |346.00    |348.50    |358.50    |-13.50    |-3.50     |33        |145       |21        |5.82        |-0.6399   |21.44     |0                              
2020-06-30|TA101P4100|398.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.6709   |21.53     |0                              
2020-06-30|TA101P4150|436.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-4.50     |-4.50     |0         |34        |0         |0.00        |-0.7011   |21.64     |0                              
2020-06-30|TA101P4200|476.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.7276   |21.75     |0                              
2020-06-30|TA101P4250|516.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.7539   |21.87     |0                              
2020-06-30|TA101P4300|557.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.7772   |22.00     |0                              
2020-06-30|TA101P4350|600.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.7987   |22.15     |0                              
2020-06-30|TA101P4400|643.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.8198   |22.30     |0                              
2020-06-30|TA101P4450|688.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.8367   |22.48     |0                              
2020-06-30|TA101P4500|733.00    |0.00      |0.00      |0.00      |0.00      |726.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.8529   |22.67     |0                              
2020-06-30|TA101P4550|778.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.8687   |22.88     |0                              
2020-06-30|TA101P4600|824.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.8808   |23.12     |0                              
2020-06-30|TA101P4650|871.50    |0.00      |0.00      |0.00      |0.00      |865.00    |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.8921   |23.38     |0                              
2020-06-30|TA101P4700|918.50    |0.00      |0.00      |0.00      |0.00      |912.00    |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.9028   |23.68     |0                              
2020-06-30|TA101P4750|965.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.9121   |24.02     |0                              
2020-06-30|TA101P4800|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.9188   |24.42     |0                              
2020-06-30|TA101P4850|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.9247   |24.87     |0                              
2020-06-30|TA101P4900|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.9295   |25.40     |0                              
2020-06-30|TA101P4950|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.9332   |26.02     |0                              
2020-06-30|TA101P5000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.9354   |26.76     |0                              
2020-06-30|TA103C3450|482.00    |0.00      |0.00      |0.00      |0.00      |486.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7695    |21.12     |0                              
2020-06-30|TA103C3500|447.00    |0.00      |0.00      |0.00      |0.00      |450.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7423    |21.16     |0                              
2020-06-30|TA103C3550|414.50    |0.00      |0.00      |0.00      |0.00      |418.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7126    |21.20     |0                              
2020-06-30|TA103C3600|382.50    |0.00      |0.00      |0.00      |0.00      |386.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6832    |21.24     |0                              
2020-06-30|TA103C3650|353.50    |0.00      |0.00      |0.00      |0.00      |357.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6524    |21.30     |0                              
2020-06-30|TA103C3700|325.50    |0.00      |0.00      |0.00      |0.00      |328.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6215    |21.35     |0                              
2020-06-30|TA103C3750|299.00    |0.00      |0.00      |0.00      |0.00      |302.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5905    |21.41     |0                              
2020-06-30|TA103C3800|275.00    |0.00      |0.00      |0.00      |0.00      |277.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5593    |21.48     |0                              
2020-06-30|TA103C3850|251.00    |0.00      |0.00      |0.00      |0.00      |253.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5284    |21.55     |0                              
2020-06-30|TA103C3900|230.50    |0.00      |0.00      |0.00      |0.00      |233.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4982    |21.63     |0                              
2020-06-30|TA103C3950|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4683    |21.71     |0                              
2020-06-30|TA103C4000|192.00    |0.00      |0.00      |0.00      |0.00      |194.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4392    |21.80     |0                              
2020-06-30|TA103C4050|176.00    |0.00      |0.00      |0.00      |0.00      |177.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4115    |21.89     |0                              
2020-06-30|TA103C4100|159.50    |0.00      |0.00      |0.00      |0.00      |161.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3841    |21.98     |0                              
2020-06-30|TA103C4150|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3582    |22.08     |0                              
2020-06-30|TA103C4200|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.3339    |22.18     |0                              
2020-06-30|TA103C4250|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.3099    |22.28     |0                              
2020-06-30|TA103P3450|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2185   |21.12     |0                              
2020-06-30|TA103P3500|102.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2449   |21.16     |0                              
2020-06-30|TA103P3550|119.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2737   |21.20     |0                              
2020-06-30|TA103P3600|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3026   |21.24     |0                              
2020-06-30|TA103P3650|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3328   |21.30     |0                              
2020-06-30|TA103P3700|177.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3634   |21.35     |0                              
2020-06-30|TA103P3750|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3941   |21.41     |0                              
2020-06-30|TA103P3800|225.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4251   |21.48     |0                              
2020-06-30|TA103P3850|251.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4560   |21.55     |0                              
2020-06-30|TA103P3900|280.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4862   |21.63     |0                              
2020-06-30|TA103P3950|309.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5162   |21.71     |0                              
2020-06-30|TA103P4000|339.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5456   |21.80     |0                              
2020-06-30|TA103P4050|372.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5735   |21.89     |0                              
2020-06-30|TA103P4100|406.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6013   |21.98     |0                              
2020-06-30|TA103P4150|441.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6278   |22.08     |0                              
2020-06-30|TA103P4200|477.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6525   |22.18     |0                              
2020-06-30|TA103P4250|514.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6772   |22.28     |0                              
2020-06-30|TA105C3550|479.50    |0.00      |0.00      |0.00      |0.00      |483.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7155    |21.56     |0                              
2020-06-30|TA105C3600|448.00    |0.00      |0.00      |0.00      |0.00      |451.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6900    |21.62     |0                              
2020-06-30|TA105C3650|418.50    |0.00      |0.00      |0.00      |0.00      |422.00    |3.50      |3.50      |0         |2         |0         |0.00        |0.6637    |21.67     |0                              
2020-06-30|TA105C3700|391.00    |0.00      |0.00      |0.00      |0.00      |394.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.6369    |21.73     |0                              
2020-06-30|TA105C3750|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6105    |21.79     |0                              
2020-06-30|TA105C3800|339.00    |0.00      |0.00      |0.00      |0.00      |342.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5837    |21.85     |0                              
2020-06-30|TA105C3850|315.00    |0.00      |0.00      |0.00      |0.00      |318.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5571    |21.91     |0                              
2020-06-30|TA105C3900|291.50    |0.00      |0.00      |0.00      |0.00      |294.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5307    |21.97     |0                              
2020-06-30|TA105C3950|271.50    |0.00      |0.00      |0.00      |0.00      |274.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5049    |22.04     |0                              
2020-06-30|TA105C4000|251.50    |0.00      |0.00      |0.00      |0.00      |254.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4794    |22.10     |0                              
2020-06-30|TA105C4050|232.00    |0.00      |0.00      |0.00      |0.00      |234.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4541    |22.17     |0                              
2020-06-30|TA105C4100|215.50    |0.00      |0.00      |0.00      |0.00      |217.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4301    |22.23     |0                              
2020-06-30|TA105C4150|199.50    |0.00      |0.00      |0.00      |0.00      |201.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4066    |22.30     |0                              
2020-06-30|TA105C4200|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.3833    |22.36     |0                              
2020-06-30|TA105C4250|169.50    |0.00      |0.00      |0.00      |0.00      |171.00    |1.50      |1.50      |0         |16        |0         |0.00        |0.3612    |22.43     |0                              
2020-06-30|TA105C4300|157.00    |0.00      |0.00      |0.00      |0.00      |158.50    |1.50      |1.50      |0         |19        |0         |0.00        |0.3404    |22.50     |0                              
2020-06-30|TA105P3550|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.2676   |21.56     |0                              
2020-06-30|TA105P3600|153.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2925   |21.62     |0                              
2020-06-30|TA105P3650|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3182   |21.67     |0                              
2020-06-30|TA105P3700|195.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3443   |21.73     |0                              
2020-06-30|TA105P3750|216.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3705   |21.79     |0                              
2020-06-30|TA105P3800|241.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3969   |21.85     |0                              
2020-06-30|TA105P3850|266.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4234   |21.91     |0                              
2020-06-30|TA105P3900|291.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4498   |21.97     |0                              
2020-06-30|TA105P3950|320.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4756   |22.04     |0                              
2020-06-30|TA105P4000|349.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5012   |22.10     |0                              
2020-06-30|TA105P4050|379.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5268   |22.17     |0                              
2020-06-30|TA105P4100|411.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5510   |22.23     |0                              
2020-06-30|TA105P4150|444.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5749   |22.30     |0                              
2020-06-30|TA105P4200|477.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5987   |22.36     |0                              
2020-06-30|TA105P4250|513.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6213   |22.43     |0                              
2020-06-30|TA105P4300|549.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6427   |22.50     |0                              
2020-06-30|ZC009C490|54.30     |58.70     |59.00     |58.70     |59.00     |60.80     |4.70      |6.50      |18        |0         |0         |10.71       |0.9646    |20.99     |0                              
2020-06-30|ZC009C495|49.50     |0.00      |0.00      |0.00      |0.00      |56.00     |6.50      |6.50      |0         |0         |0         |0.00        |0.9535    |20.56     |0                              
2020-06-30|ZC009C500|44.80     |48.40     |55.10     |48.40     |55.10     |51.20     |10.30     |6.40      |6         |4         |4         |3.00        |0.9393    |20.14     |0                              
2020-06-30|ZC009C510|35.80     |45.60     |45.60     |45.60     |45.60     |41.90     |9.80      |6.10      |1         |1         |1         |0.46        |0.9000    |19.34     |0                              
2020-06-30|ZC009C520|27.50     |36.30     |36.30     |35.80     |36.00     |33.10     |8.50      |5.60      |4         |2         |2         |1.44        |0.8407    |18.62     |0                              
2020-06-30|ZC009C530|20.40     |25.20     |28.20     |25.20     |28.10     |25.00     |7.70      |4.60      |8         |4         |4         |2.16        |0.7549    |18.03     |0                              
2020-06-30|ZC009C540|14.30     |17.50     |21.30     |16.40     |20.70     |17.90     |6.40      |3.60      |106       |39        |39        |19.50       |0.6436    |17.62     |0                              
2020-06-30|ZC009C550|9.50      |12.10     |15.20     |10.10     |14.10     |12.20     |4.60      |2.70      |771       |244       |244       |95.35       |0.5147    |17.46     |0                              
2020-06-30|ZC009C560|6.10      |6.10      |10.50     |6.00      |9.70      |8.00      |3.60      |1.90      |687       |247       |247       |62.68       |0.3865    |17.58     |0                              
2020-06-30|ZC009C570|3.60      |2.60      |6.70      |2.60      |6.50      |5.20      |2.90      |1.60      |3,009     |1,313     |1,313     |152.77      |0.2763    |18.03     |0                              
2020-06-30|ZC009C580|2.00      |2.00      |4.50      |2.00      |4.00      |3.40      |2.00      |1.40      |696       |410       |410       |24.68       |0.1946    |18.77     |0                              
2020-06-30|ZC009C590|1.10      |2.40      |3.10      |1.90      |2.70      |2.30      |1.60      |1.20      |587       |352       |352       |13.92       |0.1374    |19.75     |0                              
2020-06-30|ZC009C600|0.60      |1.80      |2.10      |1.50      |1.70      |1.70      |1.10      |1.10      |1,172     |629       |629       |21.38       |0.0991    |20.87     |0                              
2020-06-30|ZC009P490|0.40      |1.80      |1.80      |0.40      |0.50      |0.50      |0.10      |0.10      |373       |203       |203       |2.38        |-0.0356   |20.99     |0                              
2020-06-30|ZC009P495|0.60      |1.60      |1.60      |0.50      |0.60      |0.70      |0.00      |0.10      |85        |51        |51        |0.65        |-0.0463   |20.56     |0                              
2020-06-30|ZC009P500|0.90      |1.60      |1.60      |0.70      |0.90      |0.90      |0.00      |0.00      |281       |212       |212       |2.63        |-0.0601   |20.14     |0                              
2020-06-30|ZC009P510|1.90      |1.90      |1.90      |1.30      |1.40      |1.60      |-0.50     |-0.30     |71        |45        |45        |1.00        |-0.0986   |19.34     |0                              
2020-06-30|ZC009P520|3.60      |3.00      |3.40      |2.20      |2.40      |2.70      |-1.20     |-0.90     |444       |237       |237       |11.23       |-0.1574   |18.62     |0                              
2020-06-30|ZC009P530|6.40      |7.00      |7.00      |3.80      |4.00      |4.60      |-2.40     |-1.80     |397       |195       |195       |18.33       |-0.2427   |18.03     |0                              
2020-06-30|ZC009P540|10.30     |10.00     |10.50     |6.20      |6.50      |7.50      |-3.80     |-2.80     |402       |165       |165       |28.95       |-0.3536   |17.62     |0                              
2020-06-30|ZC009P550|15.50     |13.00     |14.40     |10.00     |10.60     |11.80     |-4.90     |-3.70     |649       |335       |335       |72.76       |-0.4824   |17.46     |0                              
2020-06-30|ZC009P560|22.00     |19.10     |19.10     |15.30     |15.70     |17.60     |-6.30     |-4.40     |88        |44        |44        |14.51       |-0.6107   |17.58     |0                              
2020-06-30|ZC009P570|29.50     |27.20     |27.40     |22.00     |22.00     |24.70     |-7.50     |-4.80     |8         |5         |5         |2.08        |-0.7212   |18.03     |0                              
2020-06-30|ZC009P580|38.00     |0.00      |0.00      |0.00      |0.00      |32.90     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.8033   |18.77     |0                              
2020-06-30|ZC009P590|47.00     |42.30     |42.30     |42.30     |42.30     |41.80     |-4.70     |-5.20     |8         |8         |8         |3.39        |-0.8609   |19.75     |0                              
2020-06-30|ZC009P600|56.40     |51.50     |51.80     |51.50     |51.80     |51.10     |-4.60     |-5.30     |8         |1         |1         |4.12        |-0.8998   |20.87     |0                              
2020-06-30|ZC010C490|54.00     |0.00      |0.00      |0.00      |0.00      |57.90     |3.90      |3.90      |0         |0         |0         |0.00        |0.9154    |19.28     |0                              
2020-06-30|ZC010C495|49.50     |0.00      |0.00      |0.00      |0.00      |53.30     |3.80      |3.80      |0         |0         |0         |0.00        |0.8979    |18.96     |0                              
2020-06-30|ZC010C500|45.20     |0.00      |0.00      |0.00      |0.00      |48.90     |3.70      |3.70      |0         |0         |0         |0.00        |0.8767    |18.64     |0                              
2020-06-30|ZC010C510|37.00     |0.00      |0.00      |0.00      |0.00      |40.20     |3.20      |3.20      |0         |0         |0         |0.00        |0.8247    |18.05     |0                              
2020-06-30|ZC010C520|29.60     |0.00      |0.00      |0.00      |0.00      |32.20     |2.60      |2.60      |0         |0         |0         |0.00        |0.7571    |17.54     |0                              
2020-06-30|ZC010C530|23.20     |0.00      |0.00      |0.00      |0.00      |25.00     |1.80      |1.80      |0         |0         |0         |0.00        |0.6737    |17.15     |0                              
2020-06-30|ZC010C540|17.60     |0.00      |0.00      |0.00      |0.00      |18.80     |1.20      |1.20      |0         |0         |0         |0.00        |0.5768    |16.95     |0                              
2020-06-30|ZC010C550|13.00     |0.00      |0.00      |0.00      |0.00      |13.90     |0.90      |0.90      |0         |0         |0         |0.00        |0.4754    |16.99     |0                              
2020-06-30|ZC010C560|9.30      |10.50     |10.50     |10.50     |10.50     |10.20     |1.20      |0.90      |3         |3         |3         |0.32        |0.3796    |17.27     |0                              
2020-06-30|ZC010C570|6.50      |7.60      |7.60      |7.60      |7.60      |7.40      |1.10      |0.90      |3         |3         |3         |0.23        |0.2968    |17.73     |0                              
2020-06-30|ZC010C580|4.40      |5.40      |5.50      |5.10      |5.10      |5.40      |0.70      |1.00      |7         |7         |7         |0.38        |0.2295    |18.30     |0                              
2020-06-30|ZC010C590|2.90      |3.00      |4.00      |3.00      |4.00      |4.00      |1.10      |1.10      |6         |0         |0         |0.21        |0.1769    |18.92     |0                              
2020-06-30|ZC010C600|1.80      |0.00      |0.00      |0.00      |0.00      |3.00      |1.20      |1.20      |0         |0         |0         |0.00        |0.1364    |19.57     |0                              
2020-06-30|ZC010P490|1.60      |1.90      |1.90      |1.90      |1.90      |1.80      |0.30      |0.20      |4         |4         |4         |0.08        |-0.0830   |19.28     |0                              
2020-06-30|ZC010P495|2.10      |0.00      |0.00      |0.00      |0.00      |2.20      |0.10      |0.10      |0         |0         |0         |0.00        |-0.1000   |18.96     |0                              
2020-06-30|ZC010P500|2.80      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.1206   |18.64     |0                              
2020-06-30|ZC010P510|4.60      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.1718   |18.05     |0                              
2020-06-30|ZC010P520|7.20      |0.00      |0.00      |0.00      |0.00      |5.90      |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.2386   |17.54     |0                              
2020-06-30|ZC010P530|10.60     |0.00      |0.00      |0.00      |0.00      |8.60      |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3216   |17.15     |0                              
2020-06-30|ZC010P540|15.00     |0.00      |0.00      |0.00      |0.00      |12.40     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.4182   |16.95     |0                              
2020-06-30|ZC010P550|20.30     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5196   |16.99     |0                              
2020-06-30|ZC010P560|26.60     |0.00      |0.00      |0.00      |0.00      |23.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6155   |17.27     |0                              
2020-06-30|ZC010P570|33.80     |0.00      |0.00      |0.00      |0.00      |30.90     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.6988   |17.73     |0                              
2020-06-30|ZC010P580|41.60     |0.00      |0.00      |0.00      |0.00      |38.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.7666   |18.30     |0                              
2020-06-30|ZC010P590|50.10     |0.00      |0.00      |0.00      |0.00      |47.40     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.8199   |18.92     |0                              
2020-06-30|ZC010P600|59.00     |0.00      |0.00      |0.00      |0.00      |56.40     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.8611   |19.57     |0                              
2020-06-30|ZC011C490|54.30     |0.00      |0.00      |0.00      |0.00      |57.30     |3.00      |3.00      |0         |0         |0         |0.00        |0.8828    |17.14     |0                              
2020-06-30|ZC011C495|50.20     |0.00      |0.00      |0.00      |0.00      |53.00     |2.80      |2.80      |0         |0         |0         |0.00        |0.8608    |17.02     |0                              
2020-06-30|ZC011C500|46.20     |0.00      |0.00      |0.00      |0.00      |48.80     |2.60      |2.60      |0         |0         |0         |0.00        |0.8362    |16.90     |0                              
2020-06-30|ZC011C510|38.80     |0.00      |0.00      |0.00      |0.00      |40.80     |2.00      |2.00      |0         |0         |0         |0.00        |0.7790    |16.68     |0                              
2020-06-30|ZC011C520|32.00     |32.90     |35.70     |32.90     |35.70     |33.50     |3.70      |1.50      |30        |0         |0         |10.21       |0.7115    |16.49     |0                              
2020-06-30|ZC011C530|26.10     |26.80     |28.90     |26.30     |28.90     |26.90     |2.80      |0.80      |60        |0         |0         |16.22       |0.6352    |16.36     |0                              
2020-06-30|ZC011C540|20.90     |21.20     |21.20     |20.70     |20.70     |21.30     |-0.20     |0.40      |30        |0         |0         |6.32        |0.5533    |16.30     |0                              
2020-06-30|ZC011C550|16.40     |15.80     |18.10     |15.70     |18.10     |16.60     |1.70      |0.20      |38        |13        |13        |6.25        |0.4704    |16.35     |0                              
2020-06-30|ZC011C560|12.70     |0.00      |0.00      |0.00      |0.00      |12.70     |0.00      |0.00      |0         |0         |0         |0.00        |0.3915    |16.49     |0                              
2020-06-30|ZC011C570|9.70      |8.50      |11.00     |8.50      |11.00     |9.70      |1.30      |0.00      |110       |30        |30        |10.46       |0.3200    |16.70     |0                              
2020-06-30|ZC011C580|7.30      |6.00      |8.50      |6.00      |8.30      |7.40      |1.00      |0.10      |190       |79        |79        |13.88       |0.2576    |16.94     |0                              
2020-06-30|ZC011C590|5.30      |5.00      |6.60      |5.00      |6.40      |5.60      |1.10      |0.30      |241       |31        |31        |14.06       |0.2048    |17.21     |0                              
2020-06-30|ZC011C600|3.90      |4.10      |4.90      |3.80      |4.80      |4.20      |0.90      |0.30      |294       |81        |81        |12.35       |0.1607    |17.48     |0                              
2020-06-30|ZC011P490|3.80      |2.80      |3.10      |2.60      |2.70      |2.90      |-1.10     |-0.90     |652       |64        |64        |18.49       |-0.1137   |17.14     |0                              
2020-06-30|ZC011P495|4.80      |3.60      |3.70      |3.30      |3.60      |3.60      |-1.20     |-1.20     |120       |30        |30        |4.25        |-0.1349   |17.02     |0                              
2020-06-30|ZC011P500|5.70      |4.40      |4.40      |4.20      |4.20      |4.30      |-1.50     |-1.40     |33        |30        |30        |1.41        |-0.1588   |16.90     |0                              
2020-06-30|ZC011P510|8.20      |6.40      |6.40      |6.40      |6.40      |6.30      |-1.80     |-1.90     |21        |11        |11        |1.35        |-0.2148   |16.68     |0                              
2020-06-30|ZC011P520|11.40     |8.90      |9.20      |8.10      |8.30      |8.90      |-3.10     |-2.50     |141       |32        |32        |12.25       |-0.2815   |16.49     |0                              
2020-06-30|ZC011P530|15.40     |12.60     |12.70     |11.20     |11.60     |12.30     |-3.80     |-3.10     |210       |40        |40        |25.13       |-0.3572   |16.36     |0                              
2020-06-30|ZC011P540|20.10     |17.00     |17.00     |15.60     |15.60     |16.50     |-4.50     |-3.60     |50        |20        |20        |8.25        |-0.4388   |16.30     |0                              
2020-06-30|ZC011P550|25.60     |22.20     |22.20     |21.00     |21.00     |21.70     |-4.60     |-3.90     |48        |13        |13        |10.48       |-0.5216   |16.35     |0                              
2020-06-30|ZC011P560|31.80     |26.40     |26.40     |26.40     |26.40     |27.80     |-5.40     |-4.00     |10        |10        |10        |2.64        |-0.6009   |16.49     |0                              
2020-06-30|ZC011P570|38.70     |0.00      |0.00      |0.00      |0.00      |34.70     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6730   |16.70     |0                              
2020-06-30|ZC011P580|46.10     |40.40     |40.40     |40.40     |40.40     |42.30     |-5.70     |-3.80     |10        |10        |10        |4.04        |-0.7360   |16.94     |0                              
2020-06-30|ZC011P590|54.20     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.7899   |17.21     |0                              
2020-06-30|ZC011P600|62.70     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.8352   |17.48     |0                              
2020-06-30|ZC101C485|54.00     |0.00      |0.00      |0.00      |0.00      |56.40     |2.40      |2.40      |0         |0         |0         |0.00        |0.8383    |16.38     |0                              
2020-06-30|ZC101C490|50.40     |0.00      |0.00      |0.00      |0.00      |52.30     |1.90      |1.90      |0         |0         |0         |0.00        |0.8155    |16.22     |0                              
2020-06-30|ZC101C495|46.70     |49.20     |49.70     |49.20     |49.70     |48.30     |3.00      |1.60      |6         |6         |6         |2.97        |0.7910    |16.08     |0                              
2020-06-30|ZC101C500|43.30     |42.60     |42.60     |42.60     |42.60     |44.50     |-0.70     |1.20      |3         |3         |3         |1.28        |0.7632    |15.97     |0                              
2020-06-30|ZC101C510|36.80     |0.00      |0.00      |0.00      |0.00      |37.30     |0.50      |0.50      |0         |0         |0         |0.00        |0.7028    |15.80     |0                              
2020-06-30|ZC101C520|30.90     |0.00      |0.00      |0.00      |0.00      |30.80     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.6359    |15.68     |0                              
2020-06-30|ZC101C530|25.70     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.5650    |15.60     |0                              
2020-06-30|ZC101C540|21.20     |0.00      |0.00      |0.00      |0.00      |20.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.4926    |15.55     |0                              
2020-06-30|ZC101C550|17.30     |16.10     |16.10     |16.10     |16.10     |15.90     |-1.20     |-1.40     |3         |3         |3         |0.49        |0.4212    |15.51     |0                              
2020-06-30|ZC101C560|13.80     |12.70     |12.70     |12.70     |12.70     |12.30     |-1.10     |-1.50     |3         |3         |3         |0.38        |0.3530    |15.49     |0                              
2020-06-30|ZC101C570|11.00     |9.30      |9.30      |9.30      |9.30      |9.40      |-1.70     |-1.60     |3         |3         |3         |0.28        |0.2903    |15.47     |0                              
2020-06-30|ZC101C580|8.70      |7.90      |7.90      |7.90      |7.90      |7.20      |-0.80     |-1.50     |9         |9         |9         |0.71        |0.2349    |15.47     |0                              
2020-06-30|ZC101C590|6.80      |6.30      |6.30      |6.10      |6.30      |5.30      |-0.50     |-1.50     |12        |9         |9         |0.75        |0.1867    |15.47     |0                              
2020-06-30|ZC101P485|7.00      |5.00      |5.00      |4.90      |4.90      |4.90      |-2.10     |-2.10     |9         |6         |6         |0.45        |-0.1551   |16.38     |0                              
2020-06-30|ZC101P490|8.20      |6.00      |6.00      |5.80      |5.80      |5.80      |-2.40     |-2.40     |14        |7         |7         |0.83        |-0.1770   |16.22     |0                              
2020-06-30|ZC101P495|9.50      |0.00      |0.00      |0.00      |0.00      |6.70      |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.2007   |16.08     |0                              
2020-06-30|ZC101P500|11.00     |0.00      |0.00      |0.00      |0.00      |7.90      |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.2278   |15.97     |0                              
2020-06-30|ZC101P510|14.40     |0.00      |0.00      |0.00      |0.00      |10.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.2870   |15.80     |0                              
2020-06-30|ZC101P520|18.40     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.3531   |15.68     |0                              
2020-06-30|ZC101P530|23.20     |0.00      |0.00      |0.00      |0.00      |18.20     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4235   |15.60     |0                              
2020-06-30|ZC101P540|28.50     |23.40     |23.40     |22.60     |22.60     |23.10     |-5.90     |-5.40     |6         |6         |6         |1.38        |-0.4959   |15.55     |0                              
2020-06-30|ZC101P550|34.50     |31.50     |31.50     |28.20     |28.20     |28.70     |-6.30     |-5.80     |9         |6         |6         |2.67        |-0.5676   |15.51     |0                              
2020-06-30|ZC101P560|40.90     |34.80     |34.80     |34.80     |34.80     |35.10     |-6.10     |-5.80     |6         |6         |6         |2.09        |-0.6365   |15.49     |0                              
2020-06-30|ZC101P570|48.00     |41.80     |41.80     |41.10     |41.10     |42.10     |-6.90     |-5.90     |6         |6         |6         |2.49        |-0.7002   |15.47     |0                              
2020-06-30|ZC101P580|55.60     |49.50     |49.50     |48.90     |48.90     |49.70     |-6.70     |-5.90     |6         |6         |6         |2.95        |-0.7569   |15.47     |0                              
2020-06-30|ZC101P590|63.60     |57.70     |57.70     |57.70     |57.70     |57.80     |-5.90     |-5.80     |3         |3         |3         |1.73        |-0.8067   |15.47     |0                              
2020-07-01|CF009C10000|1,716.00  |1,768.00  |1,773.00  |1,768.00  |1,773.00  |1,753.00  |57.00     |37.00     |47        |7         |-47       |41.59       |0.9858    |24.73     |0                              
2020-07-01|CF009C10200|1,520.00  |1,568.00  |1,583.00  |1,568.00  |1,583.00  |1,556.00  |63.00     |36.00     |20        |59        |-20       |15.76       |0.9768    |23.63     |0                              
2020-07-01|CF009C10400|1,326.00  |1,381.00  |1,403.00  |1,369.00  |1,369.00  |1,360.00  |43.00     |34.00     |50        |85        |0         |34.55       |0.9636    |22.51     |0                              
2020-07-01|CF009C10600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |32.00     |32.00     |0         |119       |0         |0.00        |0.9440    |21.39     |0                              
2020-07-01|CF009C10800|948.00    |895.00    |1,032.00  |895.00    |1,006.00  |977.00    |58.00     |29.00     |83        |285       |-1        |40.67       |0.9150    |20.26     |0                              
2020-07-01|CF009C11000|767.00    |707.00    |834.00    |704.00    |811.00    |793.00    |44.00     |26.00     |500       |176       |-91       |186.83      |0.8721    |19.15     |0                              
2020-07-01|CF009C11200|596.00    |555.00    |654.00    |555.00    |603.00    |618.00    |7.00      |22.00     |32        |179       |-11       |10.00       |0.8105    |18.07     |0                              
2020-07-01|CF009C11400|439.00    |390.00    |491.00    |380.00    |476.00    |457.00    |37.00     |18.00     |228       |508       |-47       |50.57       |0.7239    |17.08     |0                              
2020-07-01|CF009C11600|303.00    |265.00    |340.00    |253.00    |330.00    |316.00    |27.00     |13.00     |449       |2,809     |-20       |68.28       |0.6088    |16.26     |0                              
2020-07-01|CF009C11800|198.00    |176.00    |231.00    |163.00    |205.00    |205.00    |7.00      |7.00      |904       |3,942     |1         |91.08       |0.4736    |15.73     |0                              
2020-07-01|CF009C12000|125.00    |120.00    |154.00    |109.00    |139.00    |126.00    |14.00     |1.00      |2,376     |6,503     |331       |155.68      |0.3398    |15.67     |0                              
2020-07-01|CF009C12200|82.00     |77.00     |110.00    |72.00     |96.00     |79.00     |14.00     |-3.00     |663       |4,332     |104       |28.35       |0.2338    |16.22     |0                              
2020-07-01|CF009C12400|57.00     |62.00     |67.00     |54.00     |66.00     |53.00     |9.00      |-4.00     |856       |1,918     |118       |25.79       |0.1630    |17.35     |0                              
2020-07-01|CF009C12600|44.00     |47.00     |51.00     |40.00     |49.00     |40.00     |5.00      |-4.00     |507       |1,969     |-98       |11.83       |0.1204    |18.89     |0                              
2020-07-01|CF009C12800|36.00     |37.00     |39.00     |32.00     |37.00     |32.00     |1.00      |-4.00     |490       |2,375     |72        |8.82        |0.0945    |20.60     |0                              
2020-07-01|CF009C13000|30.00     |27.00     |31.00     |26.00     |28.00     |27.00     |-2.00     |-3.00     |1,387     |11,348    |-49       |19.55       |0.0764    |22.36     |0                              
2020-07-01|CF009C13200|25.00     |19.00     |21.00     |18.00     |20.00     |23.00     |-5.00     |-2.00     |139       |2,236     |-5        |1.36        |0.0631    |24.08     |0                              
2020-07-01|CF009C13400|22.00     |14.00     |18.00     |13.00     |17.00     |20.00     |-5.00     |-2.00     |268       |1,594     |44        |2.22        |0.0531    |25.74     |0                              
2020-07-01|CF009C13600|19.00     |14.00     |14.00     |12.00     |14.00     |18.00     |-5.00     |-1.00     |174       |2,087     |-26       |1.23        |0.0454    |27.32     |0                              
2020-07-01|CF009C13800|16.00     |12.00     |12.00     |12.00     |12.00     |16.00     |-4.00     |0.00      |74        |1,645     |-25       |0.47        |0.0383    |28.82     |0                              
2020-07-01|CF009C14000|15.00     |28.00     |28.00     |10.00     |10.00     |14.00     |-5.00     |-1.00     |83        |2,134     |7         |0.62        |0.0336    |30.25     |0                              
2020-07-01|CF009C14200|13.00     |11.00     |13.00     |11.00     |12.00     |13.00     |-1.00     |0.00      |284       |1,359     |272       |1.76        |0.0292    |31.61     |0                              
2020-07-01|CF009C14400|11.00     |8.00      |9.00      |8.00      |8.00      |11.00     |-3.00     |0.00      |22        |1,108     |-10       |0.09        |0.0250    |32.91     |0                              
2020-07-01|CF009C14600|10.00     |9.00      |9.00      |7.00      |8.00      |10.00     |-2.00     |0.00      |182       |1,465     |41        |0.75        |0.0222    |34.15     |0                              
2020-07-01|CF009C14800|9.00      |9.00      |9.00      |7.00      |7.00      |9.00      |-2.00     |0.00      |107       |1,416     |42        |0.40        |0.0196    |35.33     |0                              
2020-07-01|CF009C15000|8.00      |8.00      |8.00      |8.00      |8.00      |8.00      |0.00      |0.00      |21        |1,383     |21        |0.09        |0.0171    |36.47     |0                              
2020-07-01|CF009C15200|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |56        |500       |56        |0.20        |0.0149    |37.56     |0                              
2020-07-01|CF009C15400|6.00      |8.00      |8.00      |7.00      |7.00      |6.00      |1.00      |0.00      |59        |626       |42        |0.21        |0.0134    |38.61     |0                              
2020-07-01|CF009C15600|6.00      |7.00      |7.00      |7.00      |7.00      |6.00      |1.00      |0.00      |1         |753       |1         |0.01        |0.0120    |39.62     |0                              
2020-07-01|CF009C15800|5.00      |6.00      |8.00      |6.00      |8.00      |5.00      |3.00      |0.00      |112       |980       |38        |0.45        |0.0105    |40.60     |0                              
2020-07-01|CF009C16000|4.00      |6.00      |9.00      |6.00      |7.00      |4.00      |3.00      |0.00      |1,887     |18,313    |1,599     |7.37        |0.0091    |41.54     |0                              
2020-07-01|CF009C9800|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |37.00     |37.00     |0         |29        |0         |0.00        |0.9921    |25.82     |0                              
2020-07-01|CF009C9900|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |37.00     |37.00     |0         |17        |0         |0.00        |0.9895    |25.28     |0                              
2020-07-01|CF009P10000|9.00      |11.00     |11.00     |4.00      |5.00      |5.00      |-4.00     |-4.00     |991       |1,574     |-525      |3.17        |-0.0157   |24.73     |0                              
2020-07-01|CF009P10200|13.00     |13.00     |13.00     |6.00      |6.00      |8.00      |-7.00     |-5.00     |229       |1,022     |-22       |0.90        |-0.0240   |23.63     |0                              
2020-07-01|CF009P10400|19.00     |17.00     |17.00     |9.00      |9.00      |12.00     |-10.00    |-7.00     |532       |1,969     |-95       |3.00        |-0.0365   |22.51     |0                              
2020-07-01|CF009P10600|27.00     |26.00     |27.00     |15.00     |16.00     |19.00     |-11.00    |-8.00     |515       |949       |-6        |5.19        |-0.0555   |21.39     |0                              
2020-07-01|CF009P10800|40.00     |37.00     |37.00     |26.00     |26.00     |29.00     |-14.00    |-11.00    |119       |3,148     |16        |1.78        |-0.0839   |20.26     |0                              
2020-07-01|CF009P11000|59.00     |56.00     |56.00     |34.00     |34.00     |45.00     |-25.00    |-14.00    |755       |1,651     |73        |15.12       |-0.1262   |19.15     |0                              
2020-07-01|CF009P11200|87.00     |75.00     |75.00     |53.00     |57.00     |70.00     |-30.00    |-17.00    |259       |1,217     |55        |7.78        |-0.1874   |18.07     |0                              
2020-07-01|CF009P11400|130.00    |114.00    |122.00    |82.00     |88.00     |108.00    |-42.00    |-22.00    |921       |1,475     |444       |48.15       |-0.2736   |17.08     |0                              
2020-07-01|CF009P11600|194.00    |188.00    |197.00    |132.00    |142.00    |167.00    |-52.00    |-27.00    |737       |2,307     |-35       |56.73       |-0.3884   |16.26     |0                              
2020-07-01|CF009P11800|287.00    |309.00    |316.00    |221.00    |237.00    |254.00    |-50.00    |-33.00    |707       |2,422     |-161      |93.79       |-0.5236   |15.73     |0                              
2020-07-01|CF009P12000|415.00    |368.00    |373.00    |341.00    |368.00    |375.00    |-47.00    |-40.00    |51        |546       |6         |9.03        |-0.6576   |15.67     |0                              
2020-07-01|CF009P12200|570.00    |610.00    |610.00    |491.00    |517.00    |528.00    |-53.00    |-42.00    |58        |730       |0         |15.14       |-0.7639   |16.22     |0                              
2020-07-01|CF009P12400|745.00    |701.00    |701.00    |701.00    |701.00    |702.00    |-44.00    |-43.00    |20        |339       |0         |7.02        |-0.8352   |17.35     |0                              
2020-07-01|CF009P12600|932.00    |965.00    |965.00    |862.00    |862.00    |888.00    |-70.00    |-44.00    |20        |382       |10        |9.14        |-0.8782   |18.89     |0                              
2020-07-01|CF009P12800|1,123.00  |1,056.00  |1,072.00  |1,048.00  |1,072.00  |1,080.00  |-51.00    |-43.00    |30        |788       |30        |15.88       |-0.9045   |20.60     |0                              
2020-07-01|CF009P13000|1,317.00  |1,247.00  |1,261.00  |1,247.00  |1,261.00  |1,275.00  |-56.00    |-42.00    |20        |524       |0         |12.54       |-0.9230   |22.36     |0                              
2020-07-01|CF009P13200|1,512.00  |1,455.00  |1,455.00  |1,455.00  |1,455.00  |1,470.00  |-57.00    |-42.00    |10        |255       |0         |7.28        |-0.9366   |24.08     |0                              
2020-07-01|CF009P13400|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-41.00    |-41.00    |0         |195       |0         |0.00        |-0.9469   |25.74     |0                              
2020-07-01|CF009P13600|1,905.00  |1,818.00  |1,818.00  |1,818.00  |1,818.00  |1,865.00  |-87.00    |-40.00    |10        |114       |10        |9.09        |-0.9549   |27.32     |0                              
2020-07-01|CF009P13800|2,103.00  |2,035.00  |2,035.00  |2,035.00  |2,035.00  |2,062.00  |-68.00    |-41.00    |10        |157       |10        |10.18       |-0.9624   |28.82     |0                              
2020-07-01|CF009P14000|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-41.00    |-41.00    |0         |98        |0         |0.00        |-0.9673   |30.25     |0                              
2020-07-01|CF009P14200|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-40.00    |-40.00    |0         |86        |0         |0.00        |-0.9720   |31.61     |0                              
2020-07-01|CF009P14400|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-40.00    |-40.00    |0         |112       |0         |0.00        |-0.9766   |32.91     |0                              
2020-07-01|CF009P14600|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-40.00    |-40.00    |0         |108       |0         |0.00        |-0.9797   |34.15     |0                              
2020-07-01|CF009P14800|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-40.00    |-40.00    |0         |80        |0         |0.00        |-0.9825   |35.33     |0                              
2020-07-01|CF009P15000|3,294.00  |0.00      |0.00      |0.00      |0.00      |3,254.00  |-40.00    |-40.00    |0         |53        |0         |0.00        |-0.9854   |36.47     |0                              
2020-07-01|CF009P15200|3,493.00  |0.00      |0.00      |0.00      |0.00      |3,453.00  |-40.00    |-40.00    |0         |37        |0         |0.00        |-0.9879   |37.56     |0                              
2020-07-01|CF009P15400|3,692.00  |0.00      |0.00      |0.00      |0.00      |3,652.00  |-40.00    |-40.00    |0         |15        |0         |0.00        |-0.9897   |38.61     |0                              
2020-07-01|CF009P15600|3,892.00  |0.00      |0.00      |0.00      |0.00      |3,852.00  |-40.00    |-40.00    |0         |11        |0         |0.00        |-0.9914   |39.62     |0                              
2020-07-01|CF009P15800|4,091.00  |0.00      |0.00      |0.00      |0.00      |4,051.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9931   |40.60     |0                              
2020-07-01|CF009P16000|4,291.00  |0.00      |0.00      |0.00      |0.00      |4,251.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |-0.9949   |41.54     |0                              
2020-07-01|CF009P9800|6.00      |8.00      |8.00      |4.00      |4.00      |3.00      |-2.00     |-3.00     |691       |4,117     |-385      |1.64        |-0.0102   |25.82     |0                              
2020-07-01|CF009P9900|7.00      |9.00      |9.00      |4.00      |4.00      |4.00      |-3.00     |-3.00     |318       |1,362     |-169      |0.77        |-0.0124   |25.28     |0                              
2020-07-01|CF011C10000|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9592    |21.24     |0                              
2020-07-01|CF011C10200|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |50.00     |50.00     |0         |12        |0         |0.00        |0.9477    |20.26     |0                              
2020-07-01|CF011C10400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |47.00     |47.00     |0         |9         |0         |0.00        |0.9323    |19.39     |0                              
2020-07-01|CF011C10600|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |44.00     |44.00     |0         |12        |0         |0.00        |0.9113    |18.63     |0                              
2020-07-01|CF011C10800|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.8841    |18.00     |0                              
2020-07-01|CF011C11000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |36.00     |36.00     |0         |15        |0         |0.00        |0.8489    |17.49     |0                              
2020-07-01|CF011C11200|952.00    |0.00      |0.00      |0.00      |0.00      |985.00    |33.00     |33.00     |0         |14        |0         |0.00        |0.8033    |17.10     |0                              
2020-07-01|CF011C11400|800.00    |0.00      |0.00      |0.00      |0.00      |831.00    |31.00     |31.00     |0         |19        |0         |0.00        |0.7481    |16.82     |0                              
2020-07-01|CF011C11600|661.00    |0.00      |0.00      |0.00      |0.00      |690.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.6842    |16.63     |0                              
2020-07-01|CF011C11800|538.00    |577.00    |577.00    |577.00    |577.00    |564.00    |39.00     |26.00     |6         |26        |-3        |1.71        |0.6138    |16.50     |0                              
2020-07-01|CF011C12000|431.00    |463.00    |463.00    |463.00    |463.00    |454.00    |32.00     |23.00     |4         |18        |-2        |0.92        |0.5396    |16.44     |0                              
2020-07-01|CF011C12200|341.00    |0.00      |0.00      |0.00      |0.00      |360.00    |19.00     |19.00     |0         |88        |0         |0.00        |0.4650    |16.43     |0                              
2020-07-01|CF011C12400|266.00    |0.00      |0.00      |0.00      |0.00      |282.00    |16.00     |16.00     |0         |63        |0         |0.00        |0.3929    |16.45     |0                              
2020-07-01|CF011C12600|206.00    |227.00    |227.00    |218.00    |220.00    |218.00    |14.00     |12.00     |39        |84        |13        |4.28        |0.3258    |16.50     |0                              
2020-07-01|CF011C12800|159.00    |165.00    |165.00    |165.00    |165.00    |166.00    |6.00      |7.00      |10        |77        |0         |0.83        |0.2654    |16.58     |0                              
2020-07-01|CF011C13000|121.00    |118.00    |132.00    |107.00    |126.00    |125.00    |5.00      |4.00      |210       |212       |102       |12.43       |0.2124    |16.67     |0                              
2020-07-01|CF011C13200|92.00     |80.00     |94.00     |80.00     |93.00     |92.00     |1.00      |0.00      |50        |158       |10        |2.20        |0.1670    |16.78     |0                              
2020-07-01|CF011C13400|71.00     |60.00     |60.00     |60.00     |60.00     |69.00     |-11.00    |-2.00     |1         |160       |1         |0.03        |0.1308    |16.89     |0                              
2020-07-01|CF011C13600|55.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.00     |-4.00     |0         |208       |0         |0.00        |0.1012    |17.02     |0                              
2020-07-01|CF011C13800|42.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.00     |-5.00     |0         |231       |0         |0.00        |0.0771    |17.15     |0                              
2020-07-01|CF011C14000|33.00     |25.00     |27.00     |22.00     |27.00     |27.00     |-6.00     |-6.00     |3         |236       |0         |0.04        |0.0576    |17.29     |0                              
2020-07-01|CF011C14200|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |148       |0         |0.00        |0.0437    |17.43     |0                              
2020-07-01|CF011C14400|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |89        |0         |0.00        |0.0326    |17.57     |0                              
2020-07-01|CF011C14600|17.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-7.00     |-7.00     |0         |107       |0         |0.00        |0.0237    |17.72     |0                              
2020-07-01|CF011C14800|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |46        |0         |0.00        |0.0178    |17.87     |0                              
2020-07-01|CF011C15000|11.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-6.00     |-6.00     |0         |44        |0         |0.00        |0.0130    |18.01     |0                              
2020-07-01|CF011C15200|9.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-5.00     |-5.00     |0         |96        |0         |0.00        |0.0094    |18.16     |0                              
2020-07-01|CF011C15400|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |172       |0         |0.00        |0.0070    |18.31     |0                              
2020-07-01|CF011C15600|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |107       |0         |0.00        |0.0049    |18.45     |0                              
2020-07-01|CF011C15800|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |172       |0         |0.00        |0.0037    |18.60     |0                              
2020-07-01|CF011C16000|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |227       |0         |0.00        |0.0026    |18.74     |0                              
2020-07-01|CF011C16200|3.00      |3.00      |7.00      |3.00      |7.00      |1.00      |4.00      |-2.00     |9         |226       |8         |0.02        |0.0019    |18.88     |0                              
2020-07-01|CF011C16400|3.00      |11.00     |11.00     |11.00     |11.00     |1.00      |8.00      |-2.00     |4         |961       |4         |0.02        |0.0013    |19.02     |0                              
2020-07-01|CF011C9900|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9638    |21.76     |0                              
2020-07-01|CF011P10000|19.00     |17.00     |17.00     |14.00     |14.00     |25.00     |-5.00     |6.00      |49        |70        |23        |0.45        |-0.0423   |21.24     |0                              
2020-07-01|CF011P10200|26.00     |25.00     |25.00     |25.00     |25.00     |30.00     |-1.00     |4.00      |10        |126       |10        |0.13        |-0.0527   |20.26     |0                              
2020-07-01|CF011P10400|36.00     |36.00     |36.00     |36.00     |36.00     |38.00     |0.00      |2.00      |2         |119       |2         |0.04        |-0.0668   |19.39     |0                              
2020-07-01|CF011P10600|51.00     |51.00     |51.00     |46.00     |46.00     |50.00     |-5.00     |-1.00     |11        |134       |-8        |0.26        |-0.0866   |18.63     |0                              
2020-07-01|CF011P10800|71.00     |74.00     |75.00     |74.00     |75.00     |66.00     |4.00      |-5.00     |25        |154       |5         |0.89        |-0.1125   |18.00     |0                              
2020-07-01|CF011P11000|98.00     |104.00    |106.00    |89.00     |89.00     |89.00     |-9.00     |-9.00     |14        |325       |14        |0.71        |-0.1465   |17.49     |0                              
2020-07-01|CF011P11200|133.00    |138.00    |140.00    |116.00    |116.00    |122.00    |-17.00    |-11.00    |19        |172       |2         |1.28        |-0.1910   |17.10     |0                              
2020-07-01|CF011P11400|180.00    |193.00    |193.00    |193.00    |193.00    |166.00    |13.00     |-14.00    |10        |136       |10        |0.97        |-0.2454   |16.82     |0                              
2020-07-01|CF011P11600|239.00    |251.00    |251.00    |219.00    |219.00    |223.00    |-20.00    |-16.00    |9         |138       |0         |1.04        |-0.3086   |16.63     |0                              
2020-07-01|CF011P11800|315.00    |291.00    |291.00    |291.00    |291.00    |296.00    |-24.00    |-19.00    |10        |98        |10        |1.46        |-0.3785   |16.50     |0                              
2020-07-01|CF011P12000|406.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-22.00    |-22.00    |0         |123       |0         |0.00        |-0.4525   |16.44     |0                              
2020-07-01|CF011P12200|514.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-25.00    |-25.00    |0         |58        |0         |0.00        |-0.5272   |16.43     |0                              
2020-07-01|CF011P12400|638.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-29.00    |-29.00    |0         |56        |0         |0.00        |-0.5995   |16.45     |0                              
2020-07-01|CF011P12600|777.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-34.00    |-34.00    |0         |25        |0         |0.00        |-0.6671   |16.50     |0                              
2020-07-01|CF011P12800|928.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-0.7283   |16.58     |0                              
2020-07-01|CF011P13000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-41.00    |-41.00    |0         |52        |0         |0.00        |-0.7822   |16.67     |0                              
2020-07-01|CF011P13200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-44.00    |-44.00    |0         |36        |0         |0.00        |-0.8287   |16.78     |0                              
2020-07-01|CF011P13400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-47.00    |-47.00    |0         |25        |0         |0.00        |-0.8661   |16.89     |0                              
2020-07-01|CF011P13600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-49.00    |-49.00    |0         |24        |0         |0.00        |-0.8972   |17.02     |0                              
2020-07-01|CF011P13800|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-49.00    |-49.00    |0         |32        |0         |0.00        |-0.9230   |17.15     |0                              
2020-07-01|CF011P14000|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-51.00    |-51.00    |0         |16        |0         |0.00        |-0.9444   |17.29     |0                              
2020-07-01|CF011P14200|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-51.00    |-51.00    |0         |40        |0         |0.00        |-0.9602   |17.43     |0                              
2020-07-01|CF011P14400|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-50.00    |-50.00    |0         |20        |0         |0.00        |-0.9734   |17.57     |0                              
2020-07-01|CF011P14600|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-49.00    |-49.00    |0         |32        |0         |0.00        |-0.9846   |17.72     |0                              
2020-07-01|CF011P14800|2,779.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-48.00    |-48.00    |0         |10        |0         |0.00        |-0.9930   |17.87     |0                              
2020-07-01|CF011P15000|2,977.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9988   |18.01     |0                              
2020-07-01|CF011P15200|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-1.0000   |18.16     |0                              
2020-07-01|CF011P15400|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-1.0000   |18.31     |0                              
2020-07-01|CF011P15600|3,575.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |18.45     |0                              
2020-07-01|CF011P15800|3,775.00  |0.00      |0.00      |0.00      |0.00      |3,730.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |18.60     |0                              
2020-07-01|CF011P16000|3,975.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-1.0000   |18.74     |0                              
2020-07-01|CF011P16200|4,175.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |18.88     |0                              
2020-07-01|CF011P16400|4,375.00  |0.00      |0.00      |0.00      |0.00      |4,330.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-1.0000   |19.02     |0                              
2020-07-01|CF011P9900|15.00     |0.00      |0.00      |0.00      |0.00      |23.00     |8.00      |8.00      |0         |34        |0         |0.00        |-0.0382   |21.76     |0                              
2020-07-01|CF101C10000|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9704    |18.41     |0                              
2020-07-01|CF101C10200|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |44.00     |44.00     |0         |3         |0         |0.00        |0.9567    |18.04     |0                              
2020-07-01|CF101C10400|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.9385    |17.70     |0                              
2020-07-01|CF101C10600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |40.00     |40.00     |0         |32        |0         |0.00        |0.9169    |17.39     |0                              
2020-07-01|CF101C10800|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |37.00     |37.00     |0         |23        |0         |0.00        |0.8913    |17.10     |0                              
2020-07-01|CF101C11000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |35.00     |35.00     |0         |10        |0         |0.00        |0.8591    |16.85     |0                              
2020-07-01|CF101C11200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |34.00     |34.00     |0         |54        |0         |0.00        |0.8208    |16.64     |0                              
2020-07-01|CF101C11400|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |30.00     |30.00     |0         |24        |0         |0.00        |0.7769    |16.47     |0                              
2020-07-01|CF101C11600|914.00    |941.00    |956.00    |941.00    |956.00    |939.00    |42.00     |25.00     |21        |63        |0         |9.95        |0.7274    |16.34     |0                              
2020-07-01|CF101C11800|783.00    |0.00      |0.00      |0.00      |0.00      |804.00    |21.00     |21.00     |0         |57        |0         |0.00        |0.6726    |16.26     |0                              
2020-07-01|CF101C12000|664.00    |0.00      |0.00      |0.00      |0.00      |684.00    |20.00     |20.00     |0         |89        |0         |0.00        |0.6136    |16.24     |0                              
2020-07-01|CF101C12200|563.00    |533.00    |541.00    |533.00    |541.00    |577.00    |-22.00    |14.00     |22        |151       |-1        |6.15        |0.5531    |16.26     |0                              
2020-07-01|CF101C12400|473.00    |443.00    |496.00    |438.00    |489.00    |482.00    |16.00     |9.00      |53        |142       |2         |12.36       |0.4927    |16.33     |0                              
2020-07-01|CF101C12600|394.00    |380.00    |412.00    |368.00    |412.00    |400.00    |18.00     |6.00      |22        |330       |-5        |4.41        |0.4338    |16.45     |0                              
2020-07-01|CF101C12800|327.00    |301.00    |347.00    |299.00    |347.00    |334.00    |20.00     |7.00      |46        |323       |0         |7.43        |0.3790    |16.62     |0                              
2020-07-01|CF101C13000|273.00    |265.00    |284.00    |251.00    |283.00    |277.00    |10.00     |4.00      |19        |340       |-5        |2.64        |0.3288    |16.82     |0                              
2020-07-01|CF101C13200|225.00    |211.00    |239.00    |211.00    |239.00    |228.00    |14.00     |3.00      |35        |263       |20        |4.11        |0.2827    |17.05     |0                              
2020-07-01|CF101C13400|185.00    |174.00    |189.00    |171.00    |189.00    |191.00    |4.00      |6.00      |64        |147       |21        |5.73        |0.2434    |17.32     |0                              
2020-07-01|CF101C13600|153.00    |148.00    |164.00    |145.00    |164.00    |159.00    |11.00     |6.00      |87        |575       |52        |6.98        |0.2086    |17.61     |0                              
2020-07-01|CF101C13800|124.00    |123.00    |137.00    |123.00    |137.00    |132.00    |13.00     |8.00      |195       |257       |10        |13.04       |0.1783    |17.91     |0                              
2020-07-01|CF101C14000|103.00    |106.00    |117.00    |102.00    |116.00    |112.00    |13.00     |9.00      |369       |871       |68        |20.55       |0.1533    |18.24     |0                              
2020-07-01|CF101C14200|83.00     |88.00     |96.00     |86.00     |96.00     |94.00     |13.00     |11.00     |224       |307       |89        |10.51       |0.1310    |18.57     |0                              
2020-07-01|CF101C14400|69.00     |81.00     |81.00     |79.00     |79.00     |80.00     |10.00     |11.00     |12        |227       |-10       |0.49        |0.1130    |18.91     |0                              
2020-07-01|CF101C14600|55.00     |55.00     |70.00     |53.00     |55.00     |68.00     |0.00      |13.00     |8         |120       |4         |0.24        |0.0972    |19.26     |0                              
2020-07-01|CF101C14800|46.00     |47.00     |47.00     |47.00     |47.00     |58.00     |1.00      |12.00     |4         |72        |-4        |0.10        |0.0837    |19.61     |0                              
2020-07-01|CF101C15000|37.00     |56.00     |56.00     |56.00     |56.00     |50.00     |19.00     |13.00     |3         |93        |0         |0.09        |0.0729    |19.96     |0                              
2020-07-01|CF101C15200|31.00     |0.00      |0.00      |0.00      |0.00      |42.00     |11.00     |11.00     |0         |71        |0         |0.00        |0.0626    |20.31     |0                              
2020-07-01|CF101C15400|24.00     |43.00     |59.00     |42.00     |55.00     |37.00     |31.00     |13.00     |532       |2,146     |379       |13.84       |0.0549    |20.66     |0                              
2020-07-01|CF101P10000|31.00     |31.00     |31.00     |25.00     |25.00     |21.00     |-6.00     |-10.00    |459       |557       |-459      |6.36        |-0.0349   |18.41     |0                              
2020-07-01|CF101P10200|41.00     |32.00     |34.00     |32.00     |34.00     |29.00     |-7.00     |-12.00    |15        |316       |0         |0.25        |-0.0461   |18.04     |0                              
2020-07-01|CF101P10400|53.00     |55.00     |55.00     |43.00     |43.00     |40.00     |-10.00    |-13.00    |49        |165       |4         |1.05        |-0.0618   |17.70     |0                              
2020-07-01|CF101P10600|69.00     |72.00     |72.00     |6.00      |56.00     |54.00     |-13.00    |-15.00    |85        |240       |14        |2.33        |-0.0812   |17.39     |0                              
2020-07-01|CF101P10800|91.00     |92.00     |94.00     |71.00     |73.00     |73.00     |-18.00    |-18.00    |536       |390       |-135      |20.25       |-0.1049   |17.10     |0                              
2020-07-01|CF101P11000|117.00    |119.00    |121.00    |93.00     |98.00     |98.00     |-19.00    |-19.00    |270       |437       |59        |13.31       |-0.1353   |16.85     |0                              
2020-07-01|CF101P11200|151.00    |152.00    |153.00    |120.00    |122.00    |130.00    |-29.00    |-21.00    |274       |440       |21        |17.24       |-0.1719   |16.64     |0                              
2020-07-01|CF101P11400|196.00    |200.00    |200.00    |157.00    |168.00    |172.00    |-28.00    |-24.00    |76        |381       |-33       |6.16        |-0.2145   |16.47     |0                              
2020-07-01|CF101P11600|251.00    |250.00    |254.00    |204.00    |204.00    |222.00    |-47.00    |-29.00    |48        |331       |2         |5.42        |-0.2629   |16.34     |0                              
2020-07-01|CF101P11800|318.00    |273.00    |277.00    |271.00    |277.00    |285.00    |-41.00    |-33.00    |51        |152       |14        |6.98        |-0.3169   |16.26     |0                              
2020-07-01|CF101P12000|397.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-34.00    |-34.00    |0         |102       |0         |0.00        |-0.3753   |16.24     |0                              
2020-07-01|CF101P12200|493.00    |504.00    |504.00    |444.00    |444.00    |453.00    |-49.00    |-40.00    |2         |58        |0         |0.48        |-0.4355   |16.26     |0                              
2020-07-01|CF101P12400|602.00    |533.00    |544.00    |533.00    |544.00    |556.00    |-58.00    |-46.00    |13        |96        |11        |3.54        |-0.4959   |16.33     |0                              
2020-07-01|CF101P12600|721.00    |651.00    |651.00    |651.00    |651.00    |672.00    |-70.00    |-49.00    |1         |53        |-1        |0.33        |-0.5550   |16.45     |0                              
2020-07-01|CF101P12800|851.00    |782.00    |782.00    |781.00    |781.00    |803.00    |-70.00    |-48.00    |3         |50        |0         |1.18        |-0.6102   |16.62     |0                              
2020-07-01|CF101P13000|995.00    |922.00    |922.00    |922.00    |922.00    |945.00    |-73.00    |-50.00    |1         |47        |0         |0.46        |-0.6611   |16.82     |0                              
2020-07-01|CF101P13200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-50.00    |-50.00    |0         |12        |0         |0.00        |-0.7080   |17.05     |0                              
2020-07-01|CF101P13400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-49.00    |-49.00    |0         |13        |0         |0.00        |-0.7483   |17.32     |0                              
2020-07-01|CF101P13600|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.7841   |17.61     |0                              
2020-07-01|CF101P13800|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-46.00    |-46.00    |0         |7         |0         |0.00        |-0.8157   |17.91     |0                              
2020-07-01|CF101P14000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-45.00    |-45.00    |0         |22        |0         |0.00        |-0.8420   |18.24     |0                              
2020-07-01|CF101P14200|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |-0.8657   |18.57     |0                              
2020-07-01|CF101P14400|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.8851   |18.91     |0                              
2020-07-01|CF101P14600|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9024   |19.26     |0                              
2020-07-01|CF101P14800|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-43.00    |-43.00    |0         |5         |0         |0.00        |-0.9175   |19.61     |0                              
2020-07-01|CF101P15000|2,749.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9297   |19.96     |0                              
2020-07-01|CF101P15200|2,943.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9417   |20.31     |0                              
2020-07-01|CF101P15400|3,137.00  |0.00      |0.00      |0.00      |0.00      |3,092.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.9509   |20.66     |0                              
2020-07-01|CF103C11000|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.7892    |22.40     |0                              
2020-07-01|CF103C11200|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7579    |22.40     |0                              
2020-07-01|CF103C11400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.7246    |22.40     |0                              
2020-07-01|CF103C11600|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6904    |22.40     |0                              
2020-07-01|CF103C11800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.6548    |22.40     |0                              
2020-07-01|CF103C12000|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.6186    |22.40     |0                              
2020-07-01|CF103C12200|971.00    |0.00      |0.00      |0.00      |0.00      |994.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5820    |22.40     |0                              
2020-07-01|CF103C12400|871.00    |0.00      |0.00      |0.00      |0.00      |895.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.5452    |22.40     |0                              
2020-07-01|CF103C12600|783.00    |0.00      |0.00      |0.00      |0.00      |803.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5087    |22.40     |0                              
2020-07-01|CF103C12800|699.00    |0.00      |0.00      |0.00      |0.00      |719.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4727    |22.40     |0                              
2020-07-01|CF103C13000|623.00    |0.00      |0.00      |0.00      |0.00      |639.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4373    |22.40     |0                              
2020-07-01|CF103C13200|554.00    |0.00      |0.00      |0.00      |0.00      |571.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.4033    |22.40     |0                              
2020-07-01|CF103C13400|489.00    |0.00      |0.00      |0.00      |0.00      |502.00    |13.00     |13.00     |0         |4         |0         |0.00        |0.3694    |22.40     |0                              
2020-07-01|CF103C13600|434.00    |0.00      |0.00      |0.00      |0.00      |447.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3386    |22.40     |0                              
2020-07-01|CF103C13800|379.00    |0.00      |0.00      |0.00      |0.00      |392.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.3079    |22.40     |0                              
2020-07-01|CF103C14000|335.00    |0.00      |0.00      |0.00      |0.00      |346.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.2798    |22.40     |0                              
2020-07-01|CF103P11000|275.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.1996   |22.40     |0                              
2020-07-01|CF103P11200|328.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.2298   |22.40     |0                              
2020-07-01|CF103P11400|392.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2620   |22.40     |0                              
2020-07-01|CF103P11600|459.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.2955   |22.40     |0                              
2020-07-01|CF103P11800|539.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3305   |22.40     |0                              
2020-07-01|CF103P12000|620.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3662   |22.40     |0                              
2020-07-01|CF103P12200|715.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4026   |22.40     |0                              
2020-07-01|CF103P12400|812.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4392   |22.40     |0                              
2020-07-01|CF103P12600|921.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4757   |22.40     |0                              
2020-07-01|CF103P12800|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5118   |22.40     |0                              
2020-07-01|CF103P13000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5476   |22.40     |0                              
2020-07-01|CF103P13200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5819   |22.40     |0                              
2020-07-01|CF103P13400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6164   |22.40     |0                              
2020-07-01|CF103P13600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6477   |22.40     |0                              
2020-07-01|CF103P13800|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6793   |22.40     |0                              
2020-07-01|CF103P14000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7083   |22.40     |0                              
2020-07-01|CF105C11400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.7314    |22.40     |0                              
2020-07-01|CF105C11600|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7012    |22.40     |0                              
2020-07-01|CF105C11800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6707    |22.40     |0                              
2020-07-01|CF105C12000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6390    |22.40     |0                              
2020-07-01|CF105C12200|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6075    |22.40     |0                              
2020-07-01|CF105C12400|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.5754    |22.40     |0                              
2020-07-01|CF105C12600|980.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.5434    |22.40     |0                              
2020-07-01|CF105C12800|894.00    |0.00      |0.00      |0.00      |0.00      |920.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5117    |22.40     |0                              
2020-07-01|CF105C13000|812.00    |0.00      |0.00      |0.00      |0.00      |837.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.4805    |22.40     |0                              
2020-07-01|CF105C13200|733.00    |0.00      |0.00      |0.00      |0.00      |755.00    |22.00     |22.00     |0         |1         |0         |0.00        |0.4494    |22.40     |0                              
2020-07-01|CF105C13400|666.00    |0.00      |0.00      |0.00      |0.00      |687.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.4199    |22.40     |0                              
2020-07-01|CF105C13600|598.00    |0.00      |0.00      |0.00      |0.00      |619.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.3906    |22.40     |0                              
2020-07-01|CF105C13800|540.00    |0.00      |0.00      |0.00      |0.00      |557.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.3623    |22.40     |0                              
2020-07-01|CF105C14000|486.00    |300.00    |300.00    |300.00    |300.00    |503.00    |-186.00   |17.00     |4         |25        |4         |0.60        |0.3358    |22.40     |0                              
2020-07-01|CF105C14200|432.00    |0.00      |0.00      |0.00      |0.00      |449.00    |17.00     |17.00     |0         |16        |0         |0.00        |0.3094    |22.40     |0                              
2020-07-01|CF105P11400|435.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.2523   |22.40     |0                              
2020-07-01|CF105P11600|502.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.2815   |22.40     |0                              
2020-07-01|CF105P11800|578.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3113   |22.40     |0                              
2020-07-01|CF105P12000|660.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3423   |22.40     |0                              
2020-07-01|CF105P12200|746.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.3735   |22.40     |0                              
2020-07-01|CF105P12400|843.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4053   |22.40     |0                              
2020-07-01|CF105P12600|941.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.4371   |22.40     |0                              
2020-07-01|CF105P12800|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4688   |22.40     |0                              
2020-07-01|CF105P13000|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5001   |22.40     |0                              
2020-07-01|CF105P13200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5317   |22.40     |0                              
2020-07-01|CF105P13400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5614   |22.40     |0                              
2020-07-01|CF105P13600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.5913   |22.40     |0                              
2020-07-01|CF105P13800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6202   |22.40     |0                              
2020-07-01|CF105P14000|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6474   |22.40     |0                              
2020-07-01|CF105P14200|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6749   |22.40     |0                              
2020-07-01|MA008C1500|201.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9932    |68.16     |0                              
2020-07-01|MA008C1525|176.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9884    |63.98     |0                              
2020-07-01|MA008C1550|151.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9803    |59.61     |0                              
2020-07-01|MA008C1575|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9668    |54.98     |0                              
2020-07-01|MA008C1600|102.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9428    |50.05     |0                              
2020-07-01|MA008C1625|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |1         |0         |0.00        |0.9016    |44.73     |0                              
2020-07-01|MA008C1650|52.00     |49.50     |49.50     |5.00      |49.00     |49.50     |-3.00     |-2.50     |103       |82        |71        |2.08        |0.8284    |38.94     |8                              
2020-07-01|MA008C1675|27.50     |27.50     |32.50     |6.00      |29.50     |28.00     |2.00      |0.50      |63        |113       |32        |1.07        |0.6924    |32.64     |0                              
2020-07-01|MA008C1700|13.00     |13.00     |13.00     |13.00     |13.00     |11.00     |0.00      |-2.00     |2         |23        |-1        |0.03        |0.4441    |26.54     |0                              
2020-07-01|MA008C1725|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |20        |0         |0.00        |0.1759    |25.22     |0                              
2020-07-01|MA008C1750|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0875    |31.63     |0                              
2020-07-01|MA008C1775|2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |162       |59        |31        |0.28        |0.0569    |39.24     |0                              
2020-07-01|MA008C1800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |21        |55        |9         |0.02        |0.0399    |46.07     |0                              
2020-07-01|MA008C1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |21        |4         |0.00        |0.0286    |52.11     |0                              
2020-07-01|MA008C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0206    |57.51     |0                              
2020-07-01|MA008C1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |49        |3         |0.01        |0.0148    |62.43     |0                              
2020-07-01|MA008P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0068   |68.16     |0                              
2020-07-01|MA008P1525|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |45        |36        |0.02        |-0.0117   |63.98     |0                              
2020-07-01|MA008P1550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |11        |5         |0.01        |-0.0197   |59.61     |0                              
2020-07-01|MA008P1575|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |11        |0         |0.00        |-0.0332   |54.98     |0                              
2020-07-01|MA008P1600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |12        |0         |0.00        |-0.0571   |50.05     |0                              
2020-07-01|MA008P1625|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |15        |0         |0.00        |-0.0983   |44.73     |0                              
2020-07-01|MA008P1650|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |37        |0         |0.00        |-0.1714   |38.94     |0                              
2020-07-01|MA008P1675|1.50      |0.00      |0.00      |0.00      |0.00      |8.00      |6.50      |6.50      |0         |56        |0         |0.00        |-0.3074   |32.64     |0                              
2020-07-01|MA008P1700|12.00     |16.00     |16.00     |8.00      |8.00      |16.00     |-4.00     |4.00      |9         |20        |0         |0.10        |-0.5557   |26.54     |0                              
2020-07-01|MA008P1725|30.50     |30.50     |30.50     |30.50     |30.50     |33.00     |0.00      |2.50      |3         |3         |3         |0.09        |-0.8240   |25.22     |0                              
2020-07-01|MA008P1750|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.9124   |31.63     |0                              
2020-07-01|MA008P1775|76.00     |0.00      |0.00      |0.00      |0.00      |81.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.9430   |39.24     |0                              
2020-07-01|MA008P1800|100.00    |0.00      |0.00      |0.00      |0.00      |106.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.9600   |46.07     |0                              
2020-07-01|MA008P1825|124.50    |0.00      |0.00      |0.00      |0.00      |130.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9713   |52.11     |0                              
2020-07-01|MA008P1850|149.50    |0.00      |0.00      |0.00      |0.00      |155.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9794   |57.51     |0                              
2020-07-01|MA008P1875|174.00    |0.00      |0.00      |0.00      |0.00      |180.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.9852   |62.43     |0                              
2020-07-01|MA009C1500|255.00    |243.50    |243.50    |243.50    |243.50    |250.50    |-11.50    |-4.50     |10        |249       |-10       |2.44        |0.9667    |27.88     |0                              
2020-07-01|MA009C1525|230.50    |230.50    |234.00    |219.00    |219.00    |226.50    |-11.50    |-4.00     |30        |98        |10        |6.84        |0.9551    |26.81     |0                              
2020-07-01|MA009C1550|206.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.00     |-4.00     |0         |88        |0         |0.00        |0.9397    |25.76     |0                              
2020-07-01|MA009C1575|183.00    |182.00    |190.50    |182.00    |190.50    |178.50    |7.50      |-4.50     |40        |149       |0         |7.35        |0.9200    |24.74     |0                              
2020-07-01|MA009C1600|159.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.00     |-4.00     |9         |218       |-9        |1.40        |0.8936    |23.77     |0                              
2020-07-01|MA009C1625|137.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.00     |-4.00     |0         |176       |0         |0.00        |0.8576    |22.87     |0                              
2020-07-01|MA009C1650|115.50    |109.00    |119.50    |107.50    |118.50    |111.50    |3.00      |-4.00     |94        |1,060     |0         |10.68       |0.8109    |22.09     |0                              
2020-07-01|MA009C1675|95.00     |93.00     |117.50    |90.00     |117.50    |91.50     |22.50     |-3.50     |88        |536       |18        |8.51        |0.7515    |21.45     |0                              
2020-07-01|MA009C1700|76.50     |69.50     |80.50     |68.50     |80.50     |73.50     |4.00      |-3.00     |657       |1,650     |-411      |48.71       |0.6791    |21.01     |0                              
2020-07-01|MA009C1725|60.00     |54.50     |63.00     |52.00     |62.50     |57.50     |2.50      |-2.50     |505       |1,767     |-178      |29.57       |0.5960    |20.81     |0                              
2020-07-01|MA009C1750|46.50     |43.50     |51.50     |41.00     |50.00     |44.50     |3.50      |-2.00     |1,171     |3,384     |103       |53.28       |0.5079    |20.89     |0                              
2020-07-01|MA009C1775|36.00     |32.50     |39.00     |31.00     |38.50     |34.00     |2.50      |-2.00     |472       |2,055     |103       |16.50       |0.4226    |21.23     |0                              
2020-07-01|MA009C1800|28.00     |25.00     |30.50     |24.00     |29.50     |26.50     |1.50      |-1.50     |5,855     |8,288     |32        |168.10      |0.3463    |21.82     |0                              
2020-07-01|MA009C1825|22.50     |19.00     |23.00     |19.00     |23.00     |20.50     |0.50      |-2.00     |252       |1,412     |76        |5.40        |0.2817    |22.59     |0                              
2020-07-01|MA009C1850|18.00     |15.50     |18.00     |14.50     |17.50     |16.50     |-0.50     |-1.50     |585       |2,323     |84        |9.60        |0.2299    |23.51     |0                              
2020-07-01|MA009C1875|15.00     |12.50     |14.00     |11.00     |14.00     |13.50     |-1.00     |-1.50     |223       |1,676     |0         |2.82        |0.1892    |24.51     |0                              
2020-07-01|MA009C1900|12.00     |14.00     |14.00     |10.50     |12.50     |11.00     |0.50      |-1.00     |704       |6,813     |207       |8.06        |0.1561    |25.55     |0                              
2020-07-01|MA009C1925|10.50     |8.50      |9.50      |8.00      |9.00      |9.00      |-1.50     |-1.50     |181       |1,502     |65        |1.60        |0.1300    |26.62     |0                              
2020-07-01|MA009C1950|8.50      |7.00      |8.00      |6.50      |8.00      |7.50      |-0.50     |-1.00     |641       |2,215     |5         |4.76        |0.1095    |27.69     |0                              
2020-07-01|MA009C1975|7.50      |7.50      |7.50      |6.50      |7.00      |6.50      |-0.50     |-1.00     |237       |2,346     |47        |1.58        |0.0924    |28.75     |0                              
2020-07-01|MA009C2000|6.00      |7.00      |7.00      |6.00      |6.50      |5.50      |0.50      |-0.50     |1,129     |16,512    |281       |7.29        |0.0789    |29.79     |0                              
2020-07-01|MA009C2025|5.50      |4.00      |4.50      |4.00      |4.00      |5.00      |-1.50     |-0.50     |30        |758       |-5        |0.13        |0.0678    |30.81     |0                              
2020-07-01|MA009C2050|4.50      |4.00      |4.50      |4.00      |4.50      |4.00      |0.00      |-0.50     |26        |1,520     |-4        |0.11        |0.0578    |31.81     |0                              
2020-07-01|MA009C2075|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |15        |388       |0         |0.06        |0.0507    |32.77     |0                              
2020-07-01|MA009C2100|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |69        |859       |0         |0.24        |0.0440    |33.72     |0                              
2020-07-01|MA009C2125|3.00      |2.00      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |10        |661       |-1        |0.03        |0.0380    |34.63     |0                              
2020-07-01|MA009C2150|2.50      |1.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |32        |319       |-14       |0.05        |0.0338    |35.52     |0                              
2020-07-01|MA009C2175|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |6         |441       |1         |0.01        |0.0297    |36.38     |0                              
2020-07-01|MA009C2200|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |16        |1,106     |16        |0.03        |0.0257    |37.22     |0                              
2020-07-01|MA009C2225|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |357       |1,696     |231       |0.54        |0.0230    |38.04     |0                              
2020-07-01|MA009C2250|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |25        |337       |-3        |0.03        |0.0206    |38.83     |0                              
2020-07-01|MA009C2275|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1         |287       |0         |0.00        |0.0182    |39.60     |0                              
2020-07-01|MA009C2300|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |11        |591       |-1        |0.01        |0.0159    |40.36     |0                              
2020-07-01|MA009C2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |340       |0         |0.00        |0.0143    |41.09     |0                              
2020-07-01|MA009C2350|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |219       |1,288     |-133      |0.12        |0.0130    |41.81     |0                              
2020-07-01|MA009C2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |492       |0         |0.00        |0.0116    |42.50     |0                              
2020-07-01|MA009C2400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |338       |0         |0.00        |0.0103    |43.18     |0                              
2020-07-01|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |579       |0         |0.00        |0.0091    |43.85     |0                              
2020-07-01|MA009C2450|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |668       |26,576    |-32       |0.65        |0.0083    |44.50     |0                              
2020-07-01|MA009P1500|2.50      |2.50      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |176       |4,430     |23        |0.38        |-0.0335   |27.88     |0                              
2020-07-01|MA009P1525|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |233       |1,385     |79        |0.64        |-0.0447   |26.81     |0                              
2020-07-01|MA009P1550|4.00      |3.50      |4.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |806       |2,265     |-29       |2.80        |-0.0597   |25.76     |0                              
2020-07-01|MA009P1575|5.50      |5.00      |5.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |345       |1,937     |158       |1.54        |-0.0790   |24.74     |0                              
2020-07-01|MA009P1600|7.00      |7.00      |7.50      |5.00      |6.50      |6.50      |-0.50     |-0.50     |2,724     |3,542     |-1,398    |16.39       |-0.1050   |23.77     |0                              
2020-07-01|MA009P1625|9.50      |8.50      |10.00     |8.00      |8.00      |9.00      |-1.50     |-0.50     |459       |1,184     |-90       |4.08        |-0.1406   |22.87     |0                              
2020-07-01|MA009P1650|12.50     |13.00     |13.50     |10.50     |11.00     |12.50     |-1.50     |0.00      |180       |2,788     |3         |2.21        |-0.1869   |22.09     |0                              
2020-07-01|MA009P1675|17.00     |19.00     |20.00     |15.00     |15.00     |17.50     |-2.00     |0.50      |189       |2,494     |9         |3.27        |-0.2460   |21.45     |0                              
2020-07-01|MA009P1700|23.50     |25.00     |26.50     |20.00     |20.00     |24.50     |-3.50     |1.00      |447       |4,428     |-169      |10.74       |-0.3183   |21.01     |0                              
2020-07-01|MA009P1725|32.00     |34.00     |37.00     |27.50     |27.50     |33.50     |-4.50     |1.50      |537       |5,127     |-31       |17.98       |-0.4012   |20.81     |0                              
2020-07-01|MA009P1750|43.50     |48.50     |50.50     |39.50     |39.50     |45.50     |-4.00     |2.00      |331       |1,873     |132       |14.99       |-0.4893   |20.89     |0                              
2020-07-01|MA009P1775|58.00     |62.50     |62.50     |54.00     |54.50     |60.00     |-3.50     |2.00      |118       |944       |2         |6.87        |-0.5746   |21.23     |0                              
2020-07-01|MA009P1800|75.00     |77.50     |81.00     |68.50     |68.50     |77.50     |-6.50     |2.50      |136       |1,355     |3         |10.05       |-0.6511   |21.82     |0                              
2020-07-01|MA009P1825|94.00     |99.00     |99.50     |86.50     |86.50     |96.50     |-7.50     |2.50      |86        |491       |14        |8.10        |-0.7159   |22.59     |0                              
2020-07-01|MA009P1850|115.00    |121.00    |122.50    |106.50    |106.50    |117.00    |-8.50     |2.00      |52        |465       |1         |5.82        |-0.7678   |23.51     |0                              
2020-07-01|MA009P1875|136.50    |135.00    |145.00    |131.50    |131.50    |139.00    |-5.00     |2.50      |31        |790       |-29       |4.32        |-0.8088   |24.51     |0                              
2020-07-01|MA009P1900|158.50    |150.00    |150.00    |150.00    |150.00    |161.50    |-8.50     |3.00      |1         |677       |0         |0.15        |-0.8422   |25.55     |0                              
2020-07-01|MA009P1925|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |137       |0         |0.00        |-0.8686   |26.62     |0                              
2020-07-01|MA009P1950|205.00    |0.00      |0.00      |0.00      |0.00      |208.00    |3.00      |3.00      |0         |242       |0         |0.00        |-0.8893   |27.69     |0                              
2020-07-01|MA009P1975|229.00    |0.00      |0.00      |0.00      |0.00      |232.00    |3.00      |3.00      |0         |145       |0         |0.00        |-0.9067   |28.75     |0                              
2020-07-01|MA009P2000|252.50    |259.00    |259.00    |259.00    |259.00    |256.00    |6.50      |3.50      |1         |456       |0         |0.26        |-0.9204   |29.79     |0                              
2020-07-01|MA009P2025|277.00    |0.00      |0.00      |0.00      |0.00      |280.50    |3.50      |3.50      |0         |188       |0         |0.00        |-0.9318   |30.81     |0                              
2020-07-01|MA009P2050|301.00    |307.00    |307.00    |307.00    |307.00    |304.50    |6.00      |3.50      |2         |160       |0         |0.62        |-0.9421   |31.81     |0                              
2020-07-01|MA009P2075|325.50    |0.00      |0.00      |0.00      |0.00      |329.00    |3.50      |3.50      |0         |98        |0         |0.00        |-0.9495   |32.77     |0                              
2020-07-01|MA009P2100|350.00    |0.00      |0.00      |0.00      |0.00      |353.50    |3.50      |3.50      |0         |123       |0         |0.00        |-0.9565   |33.72     |0                              
2020-07-01|MA009P2125|374.50    |379.50    |379.50    |379.50    |379.50    |378.00    |5.00      |3.50      |2         |94        |-1        |0.76        |-0.9627   |34.63     |0                              
2020-07-01|MA009P2150|399.00    |0.00      |0.00      |0.00      |0.00      |403.00    |4.00      |4.00      |0         |97        |0         |0.00        |-0.9672   |35.52     |0                              
2020-07-01|MA009P2175|423.50    |0.00      |0.00      |0.00      |0.00      |427.50    |4.00      |4.00      |0         |165       |0         |0.00        |-0.9716   |36.38     |0                              
2020-07-01|MA009P2200|448.50    |0.00      |0.00      |0.00      |0.00      |452.00    |3.50      |3.50      |0         |247       |0         |0.00        |-0.9759   |37.22     |0                              
2020-07-01|MA009P2225|473.00    |0.00      |0.00      |0.00      |0.00      |477.00    |4.00      |4.00      |0         |113       |0         |0.00        |-0.9789   |38.04     |0                              
2020-07-01|MA009P2250|498.00    |0.00      |0.00      |0.00      |0.00      |502.00    |4.00      |4.00      |0         |127       |0         |0.00        |-0.9815   |38.83     |0                              
2020-07-01|MA009P2275|523.00    |0.00      |0.00      |0.00      |0.00      |526.50    |3.50      |3.50      |0         |72        |0         |0.00        |-0.9842   |39.60     |0                              
2020-07-01|MA009P2300|547.50    |0.00      |0.00      |0.00      |0.00      |551.50    |4.00      |4.00      |0         |141       |0         |0.00        |-0.9868   |40.36     |0                              
2020-07-01|MA009P2325|572.50    |0.00      |0.00      |0.00      |0.00      |576.50    |4.00      |4.00      |0         |36        |0         |0.00        |-0.9886   |41.09     |0                              
2020-07-01|MA009P2350|597.50    |599.50    |599.50    |599.50    |599.50    |601.50    |2.00      |4.00      |20        |49        |0         |12.01       |-0.9903   |41.81     |0                              
2020-07-01|MA009P2375|622.50    |0.00      |0.00      |0.00      |0.00      |626.50    |4.00      |4.00      |0         |11        |0         |0.00        |-0.9919   |42.50     |0                              
2020-07-01|MA009P2400|647.00    |0.00      |0.00      |0.00      |0.00      |651.00    |4.00      |4.00      |0         |39        |0         |0.00        |-0.9935   |43.18     |0                              
2020-07-01|MA009P2425|672.00    |0.00      |0.00      |0.00      |0.00      |676.00    |4.00      |4.00      |0         |35        |0         |0.00        |-0.9950   |43.85     |0                              
2020-07-01|MA009P2450|697.00    |0.00      |0.00      |0.00      |0.00      |701.00    |4.00      |4.00      |0         |66        |0         |0.00        |-0.9959   |44.50     |0                              
2020-07-01|MA011C1575|237.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.9000    |20.43     |0                              
2020-07-01|MA011C1600|216.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8706    |20.49     |0                              
2020-07-01|MA011C1625|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8375    |20.54     |0                              
2020-07-01|MA011C1650|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.8011    |20.61     |0                              
2020-07-01|MA011C1675|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |79        |0         |0.00        |0.7592    |20.67     |0                              
2020-07-01|MA011C1700|141.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |0.7151    |20.74     |0                              
2020-07-01|MA011C1725|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.6691    |20.82     |0                              
2020-07-01|MA011C1750|110.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |0.6204    |20.90     |0                              
2020-07-01|MA011C1775|96.50     |93.00     |93.00     |93.00     |93.00     |93.50     |-3.50     |-3.00     |2         |50        |-2        |0.19        |0.5714    |20.98     |0                              
2020-07-01|MA011C1800|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.5222    |21.06     |0                              
2020-07-01|MA011C1825|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.4739    |21.15     |0                              
2020-07-01|MA011C1850|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |31        |0         |0.00        |0.4268    |21.25     |0                              
2020-07-01|MA011C1875|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |65        |0         |0.00        |0.3819    |21.34     |0                              
2020-07-01|MA011C1900|46.00     |44.50     |44.50     |44.50     |44.50     |44.00     |-1.50     |-2.00     |10        |61        |0         |0.45        |0.3396    |21.44     |0                              
2020-07-01|MA011C1925|39.00     |39.00     |39.00     |39.00     |39.00     |37.00     |0.00      |-2.00     |20        |56        |10        |0.78        |0.2995    |21.54     |0                              
2020-07-01|MA011C1950|33.00     |32.00     |33.50     |32.00     |33.50     |31.50     |0.50      |-1.50     |25        |85        |20        |0.83        |0.2635    |21.64     |0                              
2020-07-01|MA011C1975|28.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |0.2291    |21.75     |0                              
2020-07-01|MA011C2000|23.50     |22.50     |22.50     |22.00     |22.00     |22.50     |-1.50     |-1.00     |27        |57        |3         |0.61        |0.1999    |21.85     |0                              
2020-07-01|MA011C2025|19.50     |19.00     |19.50     |19.00     |19.50     |18.50     |0.00      |-1.00     |5         |91        |0         |0.10        |0.1717    |21.96     |0                              
2020-07-01|MA011C2050|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |0.1488    |22.07     |0                              
2020-07-01|MA011C2075|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |43        |0         |0.00        |0.1265    |22.19     |0                              
2020-07-01|MA011C2100|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |76        |0         |0.00        |0.1089    |22.30     |0                              
2020-07-01|MA011C2125|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0920    |22.42     |0                              
2020-07-01|MA011C2150|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0785    |22.53     |0                              
2020-07-01|MA011C2175|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |32        |0         |0.00        |0.0662    |22.65     |0                              
2020-07-01|MA011C2200|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0557    |22.77     |0                              
2020-07-01|MA011C2225|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0472    |22.89     |0                              
2020-07-01|MA011C2250|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0390    |23.01     |0                              
2020-07-01|MA011C2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |0.0332    |23.13     |0                              
2020-07-01|MA011C2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0276    |23.25     |0                              
2020-07-01|MA011C2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0231    |23.37     |0                              
2020-07-01|MA011C2350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0195    |23.50     |0                              
2020-07-01|MA011C2375|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0159    |23.62     |0                              
2020-07-01|MA011C2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0135    |23.74     |0                              
2020-07-01|MA011C2425|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |98        |0         |0.00        |0.0113    |23.86     |0                              
2020-07-01|MA011C2450|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |328       |0         |0.00        |0.0091    |23.99     |0                              
2020-07-01|MA011P1575|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.0972   |20.43     |0                              
2020-07-01|MA011P1600|14.50     |13.00     |13.00     |13.00     |13.00     |13.00     |-1.50     |-1.50     |20        |76        |0         |0.26        |-0.1255   |20.49     |0                              
2020-07-01|MA011P1625|19.00     |19.00     |19.00     |19.00     |19.00     |17.50     |0.00      |-1.50     |38        |41        |-9        |0.70        |-0.1575   |20.54     |0                              
2020-07-01|MA011P1650|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.1932   |20.61     |0                              
2020-07-01|MA011P1675|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |41        |0         |0.00        |-0.2343   |20.67     |0                              
2020-07-01|MA011P1700|38.50     |37.50     |37.50     |34.00     |34.00     |36.50     |-4.50     |-2.00     |34        |147       |0         |1.19        |-0.2779   |20.74     |0                              
2020-07-01|MA011P1725|47.00     |47.50     |47.50     |42.50     |43.00     |45.00     |-4.00     |-2.00     |35        |38        |3         |1.58        |-0.3236   |20.82     |0                              
2020-07-01|MA011P1750|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.3720   |20.90     |0                              
2020-07-01|MA011P1775|68.50     |69.00     |69.00     |69.00     |69.00     |66.50     |0.50      |-2.00     |4         |73        |-2        |0.27        |-0.4208   |20.98     |0                              
2020-07-01|MA011P1800|80.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.4700   |21.06     |0                              
2020-07-01|MA011P1825|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.5183   |21.15     |0                              
2020-07-01|MA011P1850|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |70        |0         |0.00        |-0.5655   |21.25     |0                              
2020-07-01|MA011P1875|125.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.6106   |21.34     |0                              
2020-07-01|MA011P1900|142.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.6533   |21.44     |0                              
2020-07-01|MA011P1925|160.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.6938   |21.54     |0                              
2020-07-01|MA011P1950|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.7302   |21.64     |0                              
2020-07-01|MA011P1975|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.7652   |21.75     |0                              
2020-07-01|MA011P2000|219.00    |0.00      |0.00      |0.00      |0.00      |219.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.7950   |21.85     |0                              
2020-07-01|MA011P2025|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.8241   |21.96     |0                              
2020-07-01|MA011P2050|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.8477   |22.07     |0                              
2020-07-01|MA011P2075|284.00    |0.00      |0.00      |0.00      |0.00      |284.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.8709   |22.19     |0                              
2020-07-01|MA011P2100|306.50    |0.00      |0.00      |0.00      |0.00      |307.00    |0.50      |0.50      |0         |24        |0         |0.00        |-0.8894   |22.30     |0                              
2020-07-01|MA011P2125|329.50    |0.00      |0.00      |0.00      |0.00      |330.00    |0.50      |0.50      |0         |22        |0         |0.00        |-0.9073   |22.42     |0                              
2020-07-01|MA011P2150|353.00    |0.00      |0.00      |0.00      |0.00      |353.50    |0.50      |0.50      |0         |14        |0         |0.00        |-0.9218   |22.53     |0                              
2020-07-01|MA011P2175|376.50    |0.00      |0.00      |0.00      |0.00      |377.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.9352   |22.65     |0                              
2020-07-01|MA011P2200|400.50    |0.00      |0.00      |0.00      |0.00      |401.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.9468   |22.77     |0                              
2020-07-01|MA011P2225|424.50    |0.00      |0.00      |0.00      |0.00      |425.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.9566   |22.89     |0                              
2020-07-01|MA011P2250|449.00    |0.00      |0.00      |0.00      |0.00      |449.50    |0.50      |0.50      |0         |36        |0         |0.00        |-0.9662   |23.01     |0                              
2020-07-01|MA011P2275|473.50    |0.00      |0.00      |0.00      |0.00      |474.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.9731   |23.13     |0                              
2020-07-01|MA011P2300|498.00    |0.00      |0.00      |0.00      |0.00      |498.50    |0.50      |0.50      |0         |18        |0         |0.00        |-0.9802   |23.25     |0                              
2020-07-01|MA011P2325|522.50    |0.00      |0.00      |0.00      |0.00      |523.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.9862   |23.37     |0                              
2020-07-01|MA011P2350|547.50    |0.00      |0.00      |0.00      |0.00      |548.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.9911   |23.50     |0                              
2020-07-01|MA011P2375|572.50    |0.00      |0.00      |0.00      |0.00      |573.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.9964   |23.62     |0                              
2020-07-01|MA011P2400|597.00    |0.00      |0.00      |0.00      |0.00      |598.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.9988   |23.74     |0                              
2020-07-01|MA011P2425|622.00    |0.00      |0.00      |0.00      |0.00      |623.00    |1.00      |1.00      |0         |10        |0         |0.00        |-1.0000   |23.86     |0                              
2020-07-01|MA011P2450|647.00    |0.00      |0.00      |0.00      |0.00      |648.00    |1.00      |1.00      |0         |7         |0         |0.00        |-1.0000   |23.99     |0                              
2020-07-01|MA101C1600|305.00    |0.00      |0.00      |0.00      |0.00      |306.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.8919    |22.03     |0                              
2020-07-01|MA101C1625|284.00    |0.00      |0.00      |0.00      |0.00      |284.50    |0.50      |0.50      |0         |4         |0         |0.00        |0.8691    |22.04     |0                              
2020-07-01|MA101C1650|263.00    |0.00      |0.00      |0.00      |0.00      |264.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.8449    |22.05     |0                              
2020-07-01|MA101C1675|243.50    |0.00      |0.00      |0.00      |0.00      |244.50    |1.00      |1.00      |0         |39        |0         |0.00        |0.8180    |22.06     |0                              
2020-07-01|MA101C1700|224.50    |247.50    |247.50    |247.50    |247.50    |225.50    |23.00     |1.00      |1         |37        |1         |0.25        |0.7893    |22.07     |0                              
2020-07-01|MA101C1725|207.00    |0.00      |0.00      |0.00      |0.00      |207.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.7587    |22.09     |0                              
2020-07-01|MA101C1750|189.50    |192.00    |195.00    |192.00    |195.00    |190.00    |5.50      |0.50      |24        |168       |-20       |4.62        |0.7265    |22.11     |0                              
2020-07-01|MA101C1775|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |161       |0         |0.00        |0.6927    |22.14     |0                              
2020-07-01|MA101C1800|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |507       |0         |0.00        |0.6580    |22.17     |0                              
2020-07-01|MA101C1825|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |145       |0         |0.00        |0.6224    |22.20     |0                              
2020-07-01|MA101C1850|131.00    |130.00    |135.50    |130.00    |132.50    |130.00    |1.50      |-1.00     |190       |140       |-69       |24.93       |0.5865    |22.25     |0                              
2020-07-01|MA101C1875|118.50    |115.00    |122.50    |114.00    |122.50    |117.50    |4.00      |-1.00     |87        |182       |-9        |10.29       |0.5502    |22.30     |0                              
2020-07-01|MA101C1900|107.00    |103.50    |114.00    |103.50    |109.50    |105.50    |2.50      |-1.50     |165       |420       |12        |17.82       |0.5144    |22.36     |0                              
2020-07-01|MA101C1925|96.50     |97.50     |100.00    |97.50     |100.00    |95.50     |3.50      |-1.00     |92        |176       |-28       |8.99        |0.4791    |22.42     |0                              
2020-07-01|MA101C1950|86.50     |82.50     |92.00     |82.50     |90.00     |85.00     |3.50      |-1.50     |41        |332       |22        |3.50        |0.4442    |22.49     |0                              
2020-07-01|MA101C1975|78.00     |79.50     |81.50     |76.50     |81.50     |76.50     |3.50      |-1.50     |22        |123       |10        |1.72        |0.4113    |22.57     |0                              
2020-07-01|MA101C2000|69.50     |67.50     |71.50     |65.50     |69.00     |68.50     |-0.50     |-1.00     |221       |806       |42        |14.98       |0.3788    |22.66     |0                              
2020-07-01|MA101C2025|62.00     |63.50     |63.50     |60.50     |63.50     |61.00     |1.50      |-1.00     |44        |145       |9         |2.78        |0.3484    |22.74     |0                              
2020-07-01|MA101C2050|55.50     |52.50     |53.00     |52.50     |53.00     |54.50     |-2.50     |-1.00     |11        |352       |1         |0.58        |0.3194    |22.83     |0                              
2020-07-01|MA101C2075|49.00     |47.50     |50.50     |46.50     |50.50     |48.00     |1.50      |-1.00     |53        |740       |0         |2.57        |0.2912    |22.92     |0                              
2020-07-01|MA101C2100|44.00     |42.00     |46.50     |42.00     |46.00     |43.00     |2.00      |-1.00     |1,572     |2,186     |242       |70.68       |0.2663    |23.02     |0                              
2020-07-01|MA101C2125|38.50     |37.00     |40.00     |37.00     |39.50     |38.00     |1.00      |-0.50     |381       |1,282     |211       |14.87       |0.2417    |23.11     |0                              
2020-07-01|MA101C2150|34.00     |31.50     |36.00     |31.00     |33.00     |33.50     |-1.00     |-0.50     |50        |212       |21        |1.69        |0.2193    |23.20     |0                              
2020-07-01|MA101C2175|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |87        |0         |0.00        |0.1990    |23.29     |0                              
2020-07-01|MA101C2200|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |0.1789    |23.39     |0                              
2020-07-01|MA101C2225|23.50     |20.00     |24.00     |20.00     |24.00     |23.50     |0.50      |0.00      |23        |43        |-5        |0.49        |0.1618    |23.48     |0                              
2020-07-01|MA101C2250|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |44        |0         |0.00        |0.1459    |23.57     |0                              
2020-07-01|MA101C2275|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |64        |0         |0.00        |0.1301    |23.66     |0                              
2020-07-01|MA101C2300|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |60        |0         |0.00        |0.1174    |23.75     |0                              
2020-07-01|MA101C2325|14.00     |15.00     |15.00     |15.00     |15.00     |14.00     |1.00      |0.00      |3         |58        |-3        |0.05        |0.1054    |23.84     |0                              
2020-07-01|MA101C2350|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |770       |0         |0.00        |0.0934    |23.93     |0                              
2020-07-01|MA101P1600|13.50     |15.50     |16.50     |13.50     |13.50     |14.50     |0.00      |1.00      |225       |920       |170       |3.48        |-0.1041   |22.03     |0                              
2020-07-01|MA101P1625|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |1         |810       |-1        |0.02        |-0.1255   |22.04     |0                              
2020-07-01|MA101P1650|21.50     |21.50     |21.50     |19.50     |19.50     |22.50     |-2.00     |1.00      |61        |192       |-4        |1.31        |-0.1486   |22.05     |0                              
2020-07-01|MA101P1675|27.00     |25.50     |26.00     |25.50     |26.00     |27.50     |-1.00     |0.50      |20        |256       |20        |0.52        |-0.1744   |22.06     |0                              
2020-07-01|MA101P1700|33.00     |29.00     |30.50     |28.50     |29.50     |33.50     |-3.50     |0.50      |840       |1,880     |27        |24.72       |-0.2022   |22.07     |0                              
2020-07-01|MA101P1725|39.50     |35.50     |37.50     |35.50     |37.50     |40.00     |-2.00     |0.50      |142       |1,896     |132       |5.16        |-0.2321   |22.09     |0                              
2020-07-01|MA101P1750|47.50     |46.50     |46.50     |42.00     |42.00     |47.50     |-5.50     |0.00      |128       |250       |81        |5.59        |-0.2637   |22.11     |0                              
2020-07-01|MA101P1775|56.00     |54.50     |55.50     |52.00     |52.00     |56.00     |-4.00     |0.00      |32        |246       |-15       |1.71        |-0.2969   |22.14     |0                              
2020-07-01|MA101P1800|65.50     |63.50     |64.00     |63.50     |64.00     |65.00     |-1.50     |-0.50     |30        |294       |1         |1.92        |-0.3312   |22.17     |0                              
2020-07-01|MA101P1825|76.00     |74.50     |75.00     |73.00     |73.00     |75.50     |-3.00     |-0.50     |62        |1,242     |31        |4.58        |-0.3666   |22.20     |0                              
2020-07-01|MA101P1850|87.50     |85.00     |87.00     |83.50     |87.00     |86.50     |-0.50     |-1.00     |75        |488       |39        |6.30        |-0.4023   |22.25     |0                              
2020-07-01|MA101P1875|99.50     |98.00     |98.50     |96.00     |96.00     |99.00     |-3.50     |-0.50     |95        |265       |49        |9.25        |-0.4383   |22.30     |0                              
2020-07-01|MA101P1900|112.50    |114.50    |114.50    |109.00    |109.00    |111.50    |-3.50     |-1.00     |25        |191       |-13       |2.77        |-0.4742   |22.36     |0                              
2020-07-01|MA101P1925|127.00    |120.50    |120.50    |120.50    |120.50    |126.00    |-6.50     |-1.00     |20        |134       |-1        |2.42        |-0.5095   |22.42     |0                              
2020-07-01|MA101P1950|141.50    |139.00    |139.00    |139.00    |139.00    |140.50    |-2.50     |-1.00     |16        |112       |-8        |2.24        |-0.5446   |22.49     |0                              
2020-07-01|MA101P1975|158.00    |158.50    |158.50    |153.00    |154.00    |156.50    |-4.00     |-1.50     |42        |58        |-11       |6.51        |-0.5777   |22.57     |0                              
2020-07-01|MA101P2000|174.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.6105   |22.66     |0                              
2020-07-01|MA101P2025|191.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.6413   |22.74     |0                              
2020-07-01|MA101P2050|209.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.6707   |22.83     |0                              
2020-07-01|MA101P2075|228.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.6995   |22.92     |0                              
2020-07-01|MA101P2100|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.7249   |23.02     |0                              
2020-07-01|MA101P2125|267.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7502   |23.11     |0                              
2020-07-01|MA101P2150|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.7733   |23.20     |0                              
2020-07-01|MA101P2175|308.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.7944   |23.29     |0                              
2020-07-01|MA101P2200|329.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.8154   |23.39     |0                              
2020-07-01|MA101P2225|351.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8333   |23.48     |0                              
2020-07-01|MA101P2250|373.50    |0.00      |0.00      |0.00      |0.00      |373.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8501   |23.57     |0                              
2020-07-01|MA101P2275|395.50    |0.00      |0.00      |0.00      |0.00      |395.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8670   |23.66     |0                              
2020-07-01|MA101P2300|418.50    |0.00      |0.00      |0.00      |0.00      |418.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8807   |23.75     |0                              
2020-07-01|MA101P2325|441.50    |0.00      |0.00      |0.00      |0.00      |441.50    |0.00      |0.00      |0         |13        |0         |0.00        |-0.8938   |23.84     |0                              
2020-07-01|MA101P2350|464.50    |0.00      |0.00      |0.00      |0.00      |464.50    |0.00      |0.00      |0         |26        |0         |0.00        |-0.9070   |23.93     |0                              
2020-07-01|MA103C1650|334.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7634    |31.50     |0                              
2020-07-01|MA103C1675|316.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7454    |31.16     |0                              
2020-07-01|MA103C1700|298.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7264    |30.81     |0                              
2020-07-01|MA103C1725|281.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7072    |30.48     |0                              
2020-07-01|MA103C1750|263.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6875    |30.14     |0                              
2020-07-01|MA103C1775|247.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6662    |29.80     |0                              
2020-07-01|MA103C1800|231.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6446    |29.46     |0                              
2020-07-01|MA103C1825|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6226    |29.13     |0                              
2020-07-01|MA103C1850|202.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5996    |29.14     |0                              
2020-07-01|MA103C1875|191.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5765    |29.25     |0                              
2020-07-01|MA103C1900|179.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5537    |29.36     |0                              
2020-07-01|MA103C1925|168.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5312    |29.48     |0                              
2020-07-01|MA103C1950|159.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5092    |29.59     |0                              
2020-07-01|MA103C1975|149.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4875    |29.69     |0                              
2020-07-01|MA103C2000|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4659    |29.80     |0                              
2020-07-01|MA103C2025|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4453    |29.90     |0                              
2020-07-01|MA103C2050|123.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4253    |30.01     |0                              
2020-07-01|MA103C2075|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4056    |30.11     |0                              
2020-07-01|MA103C2100|108.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3859    |30.21     |0                              
2020-07-01|MA103C2125|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3671    |30.21     |0                              
2020-07-01|MA103P1650|68.50     |0.00      |0.00      |0.00      |0.00      |68.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2240   |31.50     |0                              
2020-07-01|MA103P1675|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2415   |31.16     |0                              
2020-07-01|MA103P1700|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2600   |30.81     |0                              
2020-07-01|MA103P1725|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2789   |30.48     |0                              
2020-07-01|MA103P1750|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2983   |30.14     |0                              
2020-07-01|MA103P1775|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3191   |29.80     |0                              
2020-07-01|MA103P1800|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3404   |29.46     |0                              
2020-07-01|MA103P1825|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3622   |29.13     |0                              
2020-07-01|MA103P1850|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3850   |29.14     |0                              
2020-07-01|MA103P1875|147.00    |0.00      |0.00      |0.00      |0.00      |147.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4079   |29.25     |0                              
2020-07-01|MA103P1900|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4307   |29.36     |0                              
2020-07-01|MA103P1925|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4533   |29.48     |0                              
2020-07-01|MA103P1950|188.50    |0.00      |0.00      |0.00      |0.00      |188.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4752   |29.59     |0                              
2020-07-01|MA103P1975|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4971   |29.69     |0                              
2020-07-01|MA103P2000|218.50    |0.00      |0.00      |0.00      |0.00      |218.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5188   |29.80     |0                              
2020-07-01|MA103P2025|234.50    |0.00      |0.00      |0.00      |0.00      |235.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5396   |29.90     |0                              
2020-07-01|MA103P2050|251.50    |0.00      |0.00      |0.00      |0.00      |251.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5597   |30.01     |0                              
2020-07-01|MA103P2075|268.50    |0.00      |0.00      |0.00      |0.00      |268.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5798   |30.11     |0                              
2020-07-01|MA103P2100|285.00    |0.00      |0.00      |0.00      |0.00      |285.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5998   |30.21     |0                              
2020-07-01|MA103P2125|302.50    |0.00      |0.00      |0.00      |0.00      |303.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6189   |30.21     |0                              
2020-07-01|MA104C1750|292.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6910    |29.95     |0                              
2020-07-01|MA104C1775|276.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6701    |29.95     |0                              
2020-07-01|MA104C1800|262.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6493    |29.95     |0                              
2020-07-01|MA104C1825|248.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6286    |29.95     |0                              
2020-07-01|MA104C1850|234.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6078    |29.95     |0                              
2020-07-01|MA104C1875|222.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5867    |29.95     |0                              
2020-07-01|MA104C1900|210.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5658    |29.95     |0                              
2020-07-01|MA104C1925|198.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5449    |29.95     |0                              
2020-07-01|MA104C1950|186.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5243    |29.95     |0                              
2020-07-01|MA104C1975|176.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5039    |29.95     |0                              
2020-07-01|MA104C2000|165.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.4836    |29.95     |0                              
2020-07-01|MA104C2025|155.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4633    |29.95     |0                              
2020-07-01|MA104C2050|145.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4440    |29.95     |0                              
2020-07-01|MA104C2075|137.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.4250    |29.95     |0                              
2020-07-01|MA104C2100|129.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.4060    |29.95     |0                              
2020-07-01|MA104C2125|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3870    |29.95     |0                              
2020-07-01|MA104C2150|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3694    |29.95     |0                              
2020-07-01|MA104P1750|96.50     |0.00      |0.00      |0.00      |0.00      |100.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.2932   |29.95     |0                              
2020-07-01|MA104P1775|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.3136   |29.95     |0                              
2020-07-01|MA104P1800|116.00    |0.00      |0.00      |0.00      |0.00      |121.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3340   |29.95     |0                              
2020-07-01|MA104P1825|126.50    |0.00      |0.00      |0.00      |0.00      |132.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3545   |29.95     |0                              
2020-07-01|MA104P1850|137.50    |0.00      |0.00      |0.00      |0.00      |143.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.3752   |29.95     |0                              
2020-07-01|MA104P1875|149.50    |0.00      |0.00      |0.00      |0.00      |156.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3960   |29.95     |0                              
2020-07-01|MA104P1900|162.00    |0.00      |0.00      |0.00      |0.00      |168.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4168   |29.95     |0                              
2020-07-01|MA104P1925|174.50    |0.00      |0.00      |0.00      |0.00      |181.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4378   |29.95     |0                              
2020-07-01|MA104P1950|187.00    |0.00      |0.00      |0.00      |0.00      |194.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4583   |29.95     |0                              
2020-07-01|MA104P1975|201.50    |0.00      |0.00      |0.00      |0.00      |209.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4787   |29.95     |0                              
2020-07-01|MA104P2000|216.00    |0.00      |0.00      |0.00      |0.00      |223.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4992   |29.95     |0                              
2020-07-01|MA104P2025|230.00    |0.00      |0.00      |0.00      |0.00      |238.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5197   |29.95     |0                              
2020-07-01|MA104P2050|245.00    |0.00      |0.00      |0.00      |0.00      |254.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5392   |29.95     |0                              
2020-07-01|MA104P2075|261.00    |0.00      |0.00      |0.00      |0.00      |270.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5584   |29.95     |0                              
2020-07-01|MA104P2100|277.50    |0.00      |0.00      |0.00      |0.00      |287.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5777   |29.95     |0                              
2020-07-01|MA104P2125|294.00    |0.00      |0.00      |0.00      |0.00      |303.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5971   |29.95     |0                              
2020-07-01|MA104P2150|310.50    |0.00      |0.00      |0.00      |0.00      |321.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6151   |29.95     |0                              
2020-07-01|RM008C2125|170.00    |0.00      |0.00      |0.00      |0.00      |214.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9998    |39.63     |0                              
2020-07-01|RM008C2150|145.00    |0.00      |0.00      |0.00      |0.00      |189.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9992    |37.23     |0                              
2020-07-01|RM008C2175|120.00    |0.00      |0.00      |0.00      |0.00      |164.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9981    |34.70     |0                              
2020-07-01|RM008C2200|95.50     |0.00      |0.00      |0.00      |0.00      |139.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9957    |32.01     |0                              
2020-07-01|RM008C2225|71.00     |0.00      |0.00      |0.00      |0.00      |114.00    |43.00     |43.00     |0         |6         |0         |0.00        |0.9904    |29.10     |0                              
2020-07-01|RM008C2250|49.00     |0.00      |0.00      |0.00      |0.00      |89.50     |40.50     |40.50     |0         |18        |0         |0.00        |0.9795    |25.91     |0                              
2020-07-01|RM008C2275|30.00     |0.00      |0.00      |0.00      |0.00      |64.50     |34.50     |34.50     |0         |21        |0         |0.00        |0.9546    |22.30     |0                              
2020-07-01|RM008C2300|16.00     |34.00     |34.00     |34.00     |34.00     |40.50     |18.00     |24.50     |3         |39        |-3        |0.10        |0.8973    |18.05     |0                              
2020-07-01|RM008C2325|7.50      |7.50      |27.00     |7.50      |27.00     |17.50     |19.50     |10.00     |5         |24        |-3        |0.10        |0.7429    |12.52     |0                              
2020-07-01|RM008C2350|3.00      |15.00     |16.00     |13.50     |13.50     |5.00      |10.50     |2.00      |9         |30        |-3        |0.14        |0.3218    |13.56     |0                              
2020-07-01|RM008C2375|1.00      |7.00      |7.00      |4.00      |4.00      |3.50      |3.00      |2.50      |17        |25        |3         |0.11        |0.1681    |21.33     |0                              
2020-07-01|RM008C2400|0.50      |2.00      |4.00      |2.00      |4.00      |2.00      |3.50      |1.50      |7         |27        |0         |0.02        |0.0998    |26.92     |0                              
2020-07-01|RM008C2425|0.50      |0.50      |2.00      |0.50      |2.00      |1.50      |1.50      |1.00      |16        |31        |13        |0.01        |0.0617    |31.49     |0                              
2020-07-01|RM008C2450|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |32        |0         |0.00        |0.0391    |35.44     |0                              
2020-07-01|RM008C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.0254    |38.96     |0                              
2020-07-01|RM008C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0168    |42.15     |0                              
2020-07-01|RM008C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0074    |47.82     |0                              
2020-07-01|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0034    |52.80     |0                              
2020-07-01|RM008P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0005   |39.63     |0                              
2020-07-01|RM008P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |-0.0010   |37.23     |0                              
2020-07-01|RM008P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0021   |34.70     |0                              
2020-07-01|RM008P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0044   |32.01     |0                              
2020-07-01|RM008P2225|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0097   |29.10     |0                              
2020-07-01|RM008P2250|4.00      |2.00      |2.00      |2.00      |2.00      |0.50      |-2.00     |-3.50     |1         |38        |0         |0.00        |-0.0205   |25.91     |0                              
2020-07-01|RM008P2275|10.00     |1.00      |1.00      |1.00      |1.00      |0.50      |-9.00     |-9.50     |9         |30        |0         |0.01        |-0.0453   |22.30     |0                              
2020-07-01|RM008P2300|21.00     |2.50      |4.50      |1.00      |4.50      |1.50      |-16.50    |-19.50    |9         |30        |0         |0.03        |-0.1026   |18.05     |0                              
2020-07-01|RM008P2325|37.50     |0.00      |0.00      |0.00      |0.00      |3.50      |-34.00    |-34.00    |0         |13        |0         |0.00        |-0.2569   |12.52     |0                              
2020-07-01|RM008P2350|58.00     |26.50     |26.50     |22.00     |22.00     |16.00     |-36.00    |-42.00    |13        |10        |7         |0.33        |-0.6780   |13.56     |0                              
2020-07-01|RM008P2375|81.00     |28.00     |28.00     |28.00     |28.00     |39.50     |-53.00    |-41.50    |3         |18        |0         |0.09        |-0.8318   |21.33     |0                              
2020-07-01|RM008P2400|105.00    |50.00     |50.00     |50.00     |50.00     |63.00     |-55.00    |-42.00    |3         |3         |3         |0.15        |-0.9001   |26.92     |0                              
2020-07-01|RM008P2425|130.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9383   |31.49     |0                              
2020-07-01|RM008P2450|155.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.9609   |35.44     |0                              
2020-07-01|RM008P2475|180.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9746   |38.96     |0                              
2020-07-01|RM008P2500|205.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.9832   |42.15     |0                              
2020-07-01|RM008P2550|255.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9927   |47.82     |0                              
2020-07-01|RM008P2600|305.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9967   |52.80     |0                              
2020-07-01|RM009C2050|268.00    |309.00    |317.00    |309.00    |317.00    |304.00    |49.00     |36.00     |30        |91        |0         |9.42        |0.9914    |19.81     |0                              
2020-07-01|RM009C2075|243.00    |286.50    |296.50    |286.50    |296.50    |279.50    |53.50     |36.50     |50        |21        |-10       |14.48       |0.9882    |18.82     |0                              
2020-07-01|RM009C2100|218.50    |0.00      |0.00      |0.00      |0.00      |254.50    |36.00     |36.00     |0         |1         |0         |0.00        |0.9834    |17.88     |0                              
2020-07-01|RM009C2125|194.00    |236.50    |252.00    |236.50    |252.00    |230.00    |58.00     |36.00     |30        |67        |27        |7.30        |0.9766    |17.05     |3                              
2020-07-01|RM009C2150|170.50    |212.00    |221.50    |212.00    |221.50    |205.50    |51.00     |35.00     |30        |39        |-10       |6.50        |0.9666    |16.35     |0                              
2020-07-01|RM009C2175|147.00    |197.00    |201.50    |197.00    |201.50    |181.00    |54.50     |34.00     |27        |45        |-7        |5.25        |0.9501    |15.82     |0                              
2020-07-01|RM009C2200|125.00    |164.00    |175.50    |164.00    |175.50    |157.50    |50.50     |32.50     |30        |137       |-10       |5.12        |0.9244    |15.50     |0                              
2020-07-01|RM009C2225|104.50    |140.50    |151.50    |140.50    |151.50    |135.00    |47.00     |30.50     |80        |181       |0         |11.66       |0.8858    |15.40     |0                              
2020-07-01|RM009C2250|86.00     |91.00     |129.50    |91.00     |129.50    |114.00    |43.50     |28.00     |107       |163       |-27       |12.64       |0.8318    |15.48     |0                              
2020-07-01|RM009C2275|69.50     |96.50     |111.50    |96.50     |111.50    |95.00     |42.00     |25.50     |79        |173       |-13       |7.97        |0.7642    |15.73     |0                              
2020-07-01|RM009C2300|55.50     |61.50     |91.00     |58.50     |90.00     |78.00     |34.50     |22.50     |252       |484       |-62       |20.77       |0.6865    |16.09     |0                              
2020-07-01|RM009C2325|44.00     |47.50     |77.00     |46.00     |73.50     |63.50     |29.50     |19.50     |595       |339       |-148      |38.25       |0.6040    |16.54     |0                              
2020-07-01|RM009C2350|34.50     |39.50     |63.00     |20.00     |61.00     |51.50     |26.50     |17.00     |756       |1,497     |-309      |38.63       |0.5219    |17.05     |0                              
2020-07-01|RM009C2375|27.00     |32.00     |50.00     |29.50     |49.50     |41.50     |22.50     |14.50     |878       |745       |56        |39.23       |0.4446    |17.59     |0                              
2020-07-01|RM009C2400|21.50     |24.50     |41.00     |24.00     |39.50     |33.50     |18.00     |12.00     |665       |1,765     |-131      |22.95       |0.3747    |18.15     |0                              
2020-07-01|RM009C2425|17.00     |19.00     |32.00     |18.50     |31.00     |27.00     |14.00     |10.00     |504       |723       |-60       |14.65       |0.3134    |18.72     |0                              
2020-07-01|RM009C2450|13.50     |15.50     |26.50     |15.00     |24.00     |21.50     |10.50     |8.00      |671       |1,279     |43        |15.71       |0.2605    |19.29     |0                              
2020-07-01|RM009C2475|11.00     |13.00     |20.50     |12.50     |20.50     |17.00     |9.50      |6.00      |173       |792       |23        |3.24        |0.2149    |19.86     |0                              
2020-07-01|RM009C2500|8.50      |10.00     |16.50     |9.00      |15.00     |14.00     |6.50      |5.50      |880       |2,264     |4         |12.06       |0.1779    |20.42     |0                              
2020-07-01|RM009C2550|6.00      |5.50      |10.50     |5.50      |9.00      |9.00      |3.00      |3.00      |1,028     |2,830     |-86       |9.46        |0.1198    |21.51     |0                              
2020-07-01|RM009C2600|4.00      |4.50      |15.00     |4.50      |6.50      |6.00      |2.50      |2.00      |775       |4,729     |3         |4.70        |0.0815    |22.56     |0                              
2020-07-01|RM009C2650|3.00      |2.50      |5.00      |2.50      |3.50      |4.00      |0.50      |1.00      |509       |2,069     |-40       |1.88        |0.0553    |23.57     |0                              
2020-07-01|RM009C2700|2.00      |2.00      |3.00      |2.00      |3.00      |2.50      |1.00      |0.50      |296       |2,046     |23        |0.82        |0.0375    |24.53     |0                              
2020-07-01|RM009C2750|1.50      |2.00      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |324       |1,869     |158       |0.62        |0.0259    |25.45     |0                              
2020-07-01|RM009C2800|1.00      |2.50      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |137       |1,406     |23        |0.16        |0.0181    |26.33     |0                              
2020-07-01|RM009C2850|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |796       |4,881     |-59       |1.15        |0.0125    |27.17     |0                              
2020-07-01|RM009P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |1,241     |-132      |0.07        |-0.0108   |19.81     |0                              
2020-07-01|RM009P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |276       |345       |-246      |0.14        |-0.0137   |18.82     |0                              
2020-07-01|RM009P2100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |20        |405       |0         |0.01        |-0.0179   |17.88     |0                              
2020-07-01|RM009P2125|1.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |81        |819       |-30       |0.10        |-0.0243   |17.05     |0                              
2020-07-01|RM009P2150|2.50      |2.50      |3.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |142       |737       |-90       |0.39        |-0.0338   |16.35     |0                              
2020-07-01|RM009P2175|4.50      |4.00      |4.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |175       |956       |66        |0.36        |-0.0496   |15.82     |0                              
2020-07-01|RM009P2200|7.50      |6.00      |7.50      |2.00      |2.00      |4.00      |-5.50     |-3.50     |191       |1,475     |-14       |0.65        |-0.0747   |15.50     |0                              
2020-07-01|RM009P2225|12.00     |9.50      |11.50     |3.50      |4.00      |6.50      |-8.00     |-5.50     |563       |2,259     |-37       |3.13        |-0.1127   |15.40     |0                              
2020-07-01|RM009P2250|18.00     |17.00     |20.00     |6.50      |6.50      |10.00     |-11.50    |-8.00     |730       |2,063     |119       |7.29        |-0.1662   |15.48     |0                              
2020-07-01|RM009P2275|26.50     |25.00     |27.00     |11.00     |11.50     |16.00     |-15.00    |-10.50    |192       |430       |13        |2.84        |-0.2335   |15.73     |0                              
2020-07-01|RM009P2300|37.50     |38.00     |39.00     |17.00     |18.00     |24.00     |-19.50    |-13.50    |609       |1,311     |-76       |13.38       |-0.3109   |16.09     |0                              
2020-07-01|RM009P2325|51.00     |50.50     |52.00     |27.50     |27.50     |34.50     |-23.50    |-16.50    |456       |1,251     |-54       |15.47       |-0.3933   |16.54     |0                              
2020-07-01|RM009P2350|66.50     |50.50     |50.50     |36.00     |37.00     |47.50     |-29.50    |-19.00    |441       |897       |84        |18.23       |-0.4753   |17.05     |0                              
2020-07-01|RM009P2375|84.00     |61.50     |61.50     |49.50     |50.50     |62.50     |-33.50    |-21.50    |105       |317       |41        |5.53        |-0.5527   |17.59     |0                              
2020-07-01|RM009P2400|103.00    |76.50     |77.00     |67.00     |67.00     |79.50     |-36.00    |-23.50    |139       |351       |-23       |10.07       |-0.6226   |18.15     |0                              
2020-07-01|RM009P2425|123.50    |89.00     |89.00     |89.00     |89.00     |97.50     |-34.50    |-26.00    |89        |139       |-19       |8.01        |-0.6840   |18.72     |0                              
2020-07-01|RM009P2450|145.00    |114.00    |114.00    |106.50    |106.50    |117.50    |-38.50    |-27.50    |20        |115       |0         |2.21        |-0.7371   |19.29     |0                              
2020-07-01|RM009P2475|167.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-29.50    |-29.50    |0         |98        |0         |0.00        |-0.7830   |19.86     |0                              
2020-07-01|RM009P2500|190.00    |162.50    |162.50    |162.50    |162.50    |159.50    |-27.50    |-30.50    |5         |270       |-5        |0.82        |-0.8202   |20.42     |0                              
2020-07-01|RM009P2550|237.50    |199.00    |199.00    |188.50    |192.00    |204.50    |-45.50    |-33.00    |14        |131       |-14       |2.76        |-0.8788   |21.51     |0                              
2020-07-01|RM009P2600|285.50    |241.00    |241.00    |235.00    |237.50    |251.50    |-48.00    |-34.00    |12        |71        |-2        |2.85        |-0.9178   |22.56     |0                              
2020-07-01|RM009P2650|334.00    |278.50    |278.50    |278.50    |278.50    |299.50    |-55.50    |-34.50    |10        |123       |-10       |2.79        |-0.9446   |23.57     |0                              
2020-07-01|RM009P2700|383.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-35.50    |-35.50    |0         |51        |0         |0.00        |-0.9632   |24.53     |0                              
2020-07-01|RM009P2750|433.00    |393.00    |393.00    |393.00    |393.00    |397.00    |-40.00    |-36.00    |10        |36        |-10       |3.93        |-0.9755   |25.45     |0                              
2020-07-01|RM009P2800|482.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-36.00    |-36.00    |0         |23        |0         |0.00        |-0.9841   |26.33     |0                              
2020-07-01|RM009P2850|532.50    |489.50    |490.00    |489.50    |490.00    |496.50    |-42.50    |-36.00    |20        |42        |20        |9.80        |-0.9904   |27.17     |0                              
2020-07-01|RM011C2075|226.00    |0.00      |0.00      |0.00      |0.00      |258.00    |32.00     |32.00     |0         |148       |0         |0.00        |0.9540    |13.42     |0                              
2020-07-01|RM011C2100|203.50    |0.00      |0.00      |0.00      |0.00      |235.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.9327    |13.42     |0                              
2020-07-01|RM011C2125|182.00    |0.00      |0.00      |0.00      |0.00      |212.00    |30.00     |30.00     |0         |18        |0         |0.00        |0.9055    |13.49     |0                              
2020-07-01|RM011C2150|162.00    |0.00      |0.00      |0.00      |0.00      |190.50    |28.50     |28.50     |0         |12        |0         |0.00        |0.8721    |13.62     |0                              
2020-07-01|RM011C2175|143.00    |0.00      |0.00      |0.00      |0.00      |170.50    |27.50     |27.50     |0         |13        |0         |0.00        |0.8326    |13.80     |0                              
2020-07-01|RM011C2200|125.50    |0.00      |0.00      |0.00      |0.00      |151.00    |25.50     |25.50     |0         |26        |0         |0.00        |0.7878    |14.01     |0                              
2020-07-01|RM011C2225|110.00    |0.00      |0.00      |0.00      |0.00      |133.50    |23.50     |23.50     |0         |20        |0         |0.00        |0.7384    |14.26     |0                              
2020-07-01|RM011C2250|96.00     |0.00      |0.00      |0.00      |0.00      |117.50    |21.50     |21.50     |0         |30        |0         |0.00        |0.6853    |14.52     |0                              
2020-07-01|RM011C2275|83.50     |0.00      |0.00      |0.00      |0.00      |103.00    |19.50     |19.50     |0         |26        |0         |0.00        |0.6313    |14.80     |0                              
2020-07-01|RM011C2300|72.00     |0.00      |0.00      |0.00      |0.00      |90.00     |18.00     |18.00     |1         |39        |-1        |0.09        |0.5776    |15.08     |0                              
2020-07-01|RM011C2325|62.50     |0.00      |0.00      |0.00      |0.00      |78.50     |16.00     |16.00     |2         |40        |-2        |0.16        |0.5247    |15.38     |0                              
2020-07-01|RM011C2350|54.00     |0.00      |0.00      |0.00      |0.00      |68.50     |14.50     |14.50     |0         |56        |0         |0.00        |0.4742    |15.67     |0                              
2020-07-01|RM011C2375|46.50     |63.50     |63.50     |63.50     |63.50     |59.50     |17.00     |13.00     |1         |89        |0         |0.07        |0.4261    |15.97     |0                              
2020-07-01|RM011C2400|40.50     |49.50     |55.50     |49.50     |55.50     |51.50     |15.00     |11.00     |38        |65        |-9        |1.98        |0.3816    |16.27     |0                              
2020-07-01|RM011C2425|34.50     |44.50     |46.50     |44.50     |46.00     |44.50     |11.50     |10.00     |58        |88        |-10       |2.68        |0.3404    |16.57     |0                              
2020-07-01|RM011C2450|30.00     |40.50     |41.00     |39.50     |41.00     |39.00     |11.00     |9.00      |123       |114       |-19       |4.90        |0.3027    |16.86     |0                              
2020-07-01|RM011C2475|25.50     |0.00      |0.00      |0.00      |0.00      |33.50     |8.00      |8.00      |0         |96        |0         |0.00        |0.2687    |17.15     |0                              
2020-07-01|RM011C2500|22.00     |0.00      |0.00      |0.00      |0.00      |29.00     |7.00      |7.00      |0         |129       |0         |0.00        |0.2378    |17.44     |0                              
2020-07-01|RM011C2550|16.50     |15.50     |24.00     |15.50     |24.00     |22.00     |7.50      |5.50      |68        |184       |42        |1.57        |0.1858    |18.00     |0                              
2020-07-01|RM011C2600|12.50     |17.00     |18.50     |17.00     |18.50     |16.50     |6.00      |4.00      |73        |122       |17        |1.28        |0.1445    |18.54     |0                              
2020-07-01|RM011C2650|9.00      |0.00      |0.00      |0.00      |0.00      |12.50     |3.50      |3.50      |0         |113       |0         |0.00        |0.1119    |19.07     |0                              
2020-07-01|RM011C2700|7.00      |10.50     |10.50     |10.50     |10.50     |9.00      |3.50      |2.00      |3         |177       |0         |0.03        |0.0858    |19.58     |0                              
2020-07-01|RM011P2075|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |158       |0         |0.00        |-0.0473   |13.42     |0                              
2020-07-01|RM011P2100|8.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-3.00     |-3.00     |10        |187       |-10       |0.05        |-0.0667   |13.42     |0                              
2020-07-01|RM011P2125|11.50     |8.00      |8.00      |8.00      |8.00      |7.50      |-3.50     |-4.00     |10        |150       |-10       |0.08        |-0.0922   |13.49     |0                              
2020-07-01|RM011P2150|16.00     |14.50     |14.50     |11.50     |11.50     |11.00     |-4.50     |-5.00     |20        |94        |-10       |0.25        |-0.1242   |13.62     |0                              
2020-07-01|RM011P2175|22.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.50     |-6.50     |0         |97        |0         |0.00        |-0.1625   |13.80     |0                              
2020-07-01|RM011P2200|29.50     |22.00     |22.00     |20.50     |20.50     |21.00     |-9.00     |-8.50     |20        |173       |-10       |0.43        |-0.2063   |14.01     |0                              
2020-07-01|RM011P2225|38.50     |29.50     |29.50     |29.50     |29.50     |28.50     |-9.00     |-10.00    |24        |103       |-4        |0.71        |-0.2550   |14.26     |0                              
2020-07-01|RM011P2250|49.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-12.00    |-12.00    |0         |85        |0         |0.00        |-0.3075   |14.52     |0                              
2020-07-01|RM011P2275|61.50     |49.00     |49.00     |49.00     |49.00     |47.50     |-12.50    |-14.00    |18        |110       |2         |0.87        |-0.3611   |14.80     |0                              
2020-07-01|RM011P2300|75.00     |58.50     |58.50     |58.50     |58.50     |59.50     |-16.50    |-15.50    |30        |70        |-10       |1.76        |-0.4146   |15.08     |0                              
2020-07-01|RM011P2325|90.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-18.00    |-18.00    |0         |51        |0         |0.00        |-0.4674   |15.38     |0                              
2020-07-01|RM011P2350|106.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-19.00    |-19.00    |0         |25        |0         |0.00        |-0.5180   |15.67     |0                              
2020-07-01|RM011P2375|124.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.5662   |15.97     |0                              
2020-07-01|RM011P2400|142.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-22.50    |-22.50    |0         |31        |0         |0.00        |-0.6108   |16.27     |0                              
2020-07-01|RM011P2425|161.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.6524   |16.57     |0                              
2020-07-01|RM011P2450|182.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-25.00    |-25.00    |0         |34        |0         |0.00        |-0.6904   |16.86     |0                              
2020-07-01|RM011P2475|202.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-25.50    |-25.50    |0         |49        |0         |0.00        |-0.7249   |17.15     |0                              
2020-07-01|RM011P2500|224.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.7563   |17.44     |0                              
2020-07-01|RM011P2550|268.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-28.50    |-28.50    |0         |16        |0         |0.00        |-0.8094   |18.00     |0                              
2020-07-01|RM011P2600|313.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8519   |18.54     |0                              
2020-07-01|RM011P2650|360.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8860   |19.07     |0                              
2020-07-01|RM011P2700|408.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.9137   |19.58     |0                              
2020-07-01|RM101C2025|241.00    |0.00      |0.00      |0.00      |0.00      |269.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9125    |14.26     |0                              
2020-07-01|RM101C2050|220.00    |0.00      |0.00      |0.00      |0.00      |247.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8889    |14.26     |0                              
2020-07-01|RM101C2075|200.00    |0.00      |0.00      |0.00      |0.00      |226.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8600    |14.30     |0                              
2020-07-01|RM101C2100|181.00    |0.00      |0.00      |0.00      |0.00      |206.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.8273    |14.38     |0                              
2020-07-01|RM101C2125|163.50    |0.00      |0.00      |0.00      |0.00      |186.50    |23.00     |23.00     |0         |47        |0         |0.00        |0.7919    |14.50     |0                              
2020-07-01|RM101C2150|147.00    |0.00      |0.00      |0.00      |0.00      |169.00    |22.00     |22.00     |0         |79        |0         |0.00        |0.7521    |14.65     |0                              
2020-07-01|RM101C2175|131.50    |0.00      |0.00      |0.00      |0.00      |152.50    |21.00     |21.00     |0         |40        |0         |0.00        |0.7103    |14.82     |0                              
2020-07-01|RM101C2200|118.00    |0.00      |0.00      |0.00      |0.00      |136.50    |18.50     |18.50     |0         |98        |0         |0.00        |0.6677    |15.02     |0                              
2020-07-01|RM101C2225|105.00    |0.00      |0.00      |0.00      |0.00      |123.00    |18.00     |18.00     |0         |64        |0         |0.00        |0.6231    |15.24     |0                              
2020-07-01|RM101C2250|93.50     |0.00      |0.00      |0.00      |0.00      |110.00    |16.50     |16.50     |0         |84        |0         |0.00        |0.5795    |15.47     |0                              
2020-07-01|RM101C2275|83.50     |105.00    |105.00    |105.00    |105.00    |98.50     |21.50     |15.00     |12        |115       |-6        |1.22        |0.5364    |15.71     |0                              
2020-07-01|RM101C2300|74.00     |89.50     |96.00     |89.50     |96.00     |88.00     |22.00     |14.00     |39        |711       |-19       |3.57        |0.4949    |15.96     |0                              
2020-07-01|RM101C2325|66.00     |80.00     |87.50     |80.00     |87.50     |79.00     |21.50     |13.00     |31        |638       |0         |2.56        |0.4550    |16.22     |0                              
2020-07-01|RM101C2350|59.00     |71.50     |78.50     |71.50     |78.50     |70.50     |19.50     |11.50     |20        |137       |0         |1.50        |0.4174    |16.48     |0                              
2020-07-01|RM101C2375|52.50     |66.00     |66.00     |66.00     |66.00     |63.00     |13.50     |10.50     |2         |80        |0         |0.13        |0.3820    |16.75     |0                              
2020-07-01|RM101C2400|47.00     |58.50     |60.50     |57.50     |60.00     |56.50     |13.00     |9.50      |33        |81        |-3        |1.92        |0.3488    |17.01     |0                              
2020-07-01|RM101C2425|42.00     |0.00      |0.00      |0.00      |0.00      |50.50     |8.50      |8.50      |0         |85        |0         |0.00        |0.3186    |17.28     |0                              
2020-07-01|RM101C2450|37.50     |46.00     |50.00     |46.00     |50.00     |45.00     |12.50     |7.50      |4         |201       |1         |0.20        |0.2894    |17.54     |0                              
2020-07-01|RM101C2475|33.50     |0.00      |0.00      |0.00      |0.00      |40.50     |7.00      |7.00      |0         |98        |0         |0.00        |0.2645    |17.81     |0                              
2020-07-01|RM101C2500|30.50     |30.00     |39.50     |30.00     |39.50     |36.50     |9.00      |6.00      |6         |213       |0         |0.21        |0.2404    |18.07     |0                              
2020-07-01|RM101C2550|24.50     |28.00     |33.00     |28.00     |33.00     |29.50     |8.50      |5.00      |95        |751       |-5        |2.97        |0.1993    |18.59     |0                              
2020-07-01|RM101P2025|11.00     |8.00      |8.00      |7.50      |7.50      |8.50      |-3.50     |-2.50     |22        |464       |-6        |0.17        |-0.0855   |14.26     |0                              
2020-07-01|RM101P2050|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |154       |0         |0.00        |-0.1073   |14.26     |0                              
2020-07-01|RM101P2075|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |227       |0         |0.00        |-0.1345   |14.30     |0                              
2020-07-01|RM101P2100|26.00     |19.00     |19.00     |17.50     |18.00     |20.00     |-8.00     |-6.00     |153       |187       |-43       |2.87        |-0.1658   |14.38     |0                              
2020-07-01|RM101P2125|33.00     |30.00     |31.00     |22.50     |22.50     |25.50     |-10.50    |-7.50     |63        |140       |-1        |1.60        |-0.2000   |14.50     |0                              
2020-07-01|RM101P2150|41.00     |40.00     |41.00     |29.50     |30.00     |32.50     |-11.00    |-8.50     |37        |192       |-1        |1.17        |-0.2388   |14.65     |0                              
2020-07-01|RM101P2175|50.50     |37.00     |37.00     |36.50     |36.50     |40.50     |-14.00    |-10.00    |42        |149       |-12       |1.59        |-0.2797   |14.82     |0                              
2020-07-01|RM101P2200|61.50     |49.50     |49.50     |46.00     |46.00     |49.50     |-15.50    |-12.00    |4         |66        |3         |0.20        |-0.3218   |15.02     |0                              
2020-07-01|RM101P2225|73.50     |53.00     |55.00     |53.00     |55.00     |60.50     |-18.50    |-13.00    |3         |134       |1         |0.16        |-0.3658   |15.24     |0                              
2020-07-01|RM101P2250|86.50     |85.00     |85.00     |66.00     |66.50     |72.50     |-20.00    |-14.00    |32        |159       |0         |2.20        |-0.4092   |15.47     |0                              
2020-07-01|RM101P2275|101.50    |76.50     |76.50     |76.50     |76.50     |86.00     |-25.00    |-15.50    |8         |164       |0         |0.61        |-0.4522   |15.71     |0                              
2020-07-01|RM101P2300|116.50    |116.50    |116.50    |116.50    |116.50    |100.00    |0.00      |-16.50    |8         |124       |-5        |0.89        |-0.4937   |15.96     |0                              
2020-07-01|RM101P2325|133.50    |110.50    |110.50    |110.50    |110.50    |115.50    |-23.00    |-18.00    |1         |182       |-1        |0.11        |-0.5337   |16.22     |0                              
2020-07-01|RM101P2350|151.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-19.00    |-19.00    |0         |109       |0         |0.00        |-0.5715   |16.48     |0                              
2020-07-01|RM101P2375|169.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-20.50    |-20.50    |0         |42        |0         |0.00        |-0.6072   |16.75     |0                              
2020-07-01|RM101P2400|188.50    |156.00    |156.00    |156.00    |156.00    |167.00    |-32.50    |-21.50    |2         |54        |-2        |0.31        |-0.6408   |17.01     |0                              
2020-07-01|RM101P2425|208.00    |174.50    |174.50    |174.00    |174.00    |186.00    |-34.00    |-22.00    |3         |24        |-3        |0.53        |-0.6714   |17.28     |0                              
2020-07-01|RM101P2450|228.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-23.50    |-23.50    |0         |25        |0         |0.00        |-0.7013   |17.54     |0                              
2020-07-01|RM101P2475|249.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-24.00    |-24.00    |0         |7         |0         |0.00        |-0.7267   |17.81     |0                              
2020-07-01|RM101P2500|271.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.7513   |18.07     |0                              
2020-07-01|RM101P2550|314.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-26.00    |-26.00    |0         |35        |0         |0.00        |-0.7938   |18.59     |0                              
2020-07-01|RM103C2025|250.00    |0.00      |0.00      |0.00      |0.00      |274.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8770    |14.08     |0                              
2020-07-01|RM103C2050|230.50    |0.00      |0.00      |0.00      |0.00      |252.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8521    |14.09     |0                              
2020-07-01|RM103C2075|211.00    |0.00      |0.00      |0.00      |0.00      |233.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.8222    |14.14     |0                              
2020-07-01|RM103C2100|193.50    |0.00      |0.00      |0.00      |0.00      |213.50    |20.00     |20.00     |0         |6         |0         |0.00        |0.7913    |14.21     |0                              
2020-07-01|RM103C2125|176.50    |0.00      |0.00      |0.00      |0.00      |196.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7568    |14.32     |0                              
2020-07-01|RM103C2150|161.00    |0.00      |0.00      |0.00      |0.00      |179.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7212    |14.44     |0                              
2020-07-01|RM103C2175|146.50    |0.00      |0.00      |0.00      |0.00      |163.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6839    |14.59     |0                              
2020-07-01|RM103C2200|133.00    |0.00      |0.00      |0.00      |0.00      |148.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6459    |14.76     |0                              
2020-07-01|RM103C2225|121.00    |0.00      |0.00      |0.00      |0.00      |135.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6078    |14.95     |0                              
2020-07-01|RM103C2250|109.50    |0.00      |0.00      |0.00      |0.00      |123.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5700    |15.14     |0                              
2020-07-01|RM103C2275|99.50     |0.00      |0.00      |0.00      |0.00      |112.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.5329    |15.35     |0                              
2020-07-01|RM103C2300|90.00     |110.50    |110.50    |110.50    |110.50    |101.50    |20.50     |11.50     |3         |9         |3         |0.33        |0.4971    |15.57     |0                              
2020-07-01|RM103C2325|81.50     |0.00      |0.00      |0.00      |0.00      |92.50     |11.00     |11.00     |0         |15        |0         |0.00        |0.4626    |15.80     |0                              
2020-07-01|RM103C2350|74.00     |0.00      |0.00      |0.00      |0.00      |84.00     |10.00     |10.00     |0         |3         |0         |0.00        |0.4296    |16.03     |0                              
2020-07-01|RM103C2375|67.00     |0.00      |0.00      |0.00      |0.00      |76.50     |9.50      |9.50      |0         |6         |0         |0.00        |0.3989    |16.26     |0                              
2020-07-01|RM103C2400|61.00     |0.00      |0.00      |0.00      |0.00      |69.50     |8.50      |8.50      |0         |15        |0         |0.00        |0.3692    |16.50     |0                              
2020-07-01|RM103C2425|55.50     |0.00      |0.00      |0.00      |0.00      |63.50     |8.00      |8.00      |0         |24        |0         |0.00        |0.3423    |16.74     |0                              
2020-07-01|RM103C2450|50.00     |0.00      |0.00      |0.00      |0.00      |58.00     |8.00      |8.00      |0         |24        |0         |0.00        |0.3169    |16.98     |0                              
2020-07-01|RM103P2025|17.00     |14.50     |14.50     |14.50     |14.50     |15.00     |-2.50     |-2.00     |3         |55        |0         |0.05        |-0.1175   |14.08     |0                              
2020-07-01|RM103P2050|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.1406   |14.09     |0                              
2020-07-01|RM103P2075|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1686   |14.14     |0                              
2020-07-01|RM103P2100|35.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.1980   |14.21     |0                              
2020-07-01|RM103P2125|42.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.2311   |14.32     |0                              
2020-07-01|RM103P2150|52.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2657   |14.44     |0                              
2020-07-01|RM103P2175|62.00     |50.50     |50.50     |50.50     |50.50     |53.00     |-11.50    |-9.00     |6         |18        |3         |0.31        |-0.3021   |14.59     |0                              
2020-07-01|RM103P2200|73.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.3394   |14.76     |0                              
2020-07-01|RM103P2225|85.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.3771   |14.95     |0                              
2020-07-01|RM103P2250|98.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.4146   |15.14     |0                              
2020-07-01|RM103P2275|113.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4515   |15.35     |0                              
2020-07-01|RM103P2300|128.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4873   |15.57     |0                              
2020-07-01|RM103P2325|144.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5219   |15.80     |0                              
2020-07-01|RM103P2350|162.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5552   |16.03     |0                              
2020-07-01|RM103P2375|179.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5862   |16.26     |0                              
2020-07-01|RM103P2400|198.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6164   |16.50     |0                              
2020-07-01|RM103P2425|217.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6438   |16.74     |0                              
2020-07-01|RM103P2450|236.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6698   |16.98     |0                              
2020-07-01|RM105C2075|214.00    |0.00      |0.00      |0.00      |0.00      |233.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7887    |13.99     |0                              
2020-07-01|RM105C2100|197.00    |0.00      |0.00      |0.00      |0.00      |215.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7575    |14.06     |0                              
2020-07-01|RM105C2125|181.50    |0.00      |0.00      |0.00      |0.00      |198.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7254    |14.15     |0                              
2020-07-01|RM105C2150|166.50    |0.00      |0.00      |0.00      |0.00      |182.50    |16.00     |16.00     |0         |1         |0         |0.00        |0.6916    |14.26     |0                              
2020-07-01|RM105C2175|153.00    |0.00      |0.00      |0.00      |0.00      |167.50    |14.50     |14.50     |0         |24        |0         |0.00        |0.6576    |14.39     |0                              
2020-07-01|RM105C2200|140.00    |0.00      |0.00      |0.00      |0.00      |154.00    |14.00     |14.00     |0         |35        |0         |0.00        |0.6227    |14.54     |0                              
2020-07-01|RM105C2225|129.00    |0.00      |0.00      |0.00      |0.00      |141.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.5886    |14.70     |0                              
2020-07-01|RM105C2250|117.50    |0.00      |0.00      |0.00      |0.00      |129.50    |12.00     |12.00     |0         |19        |0         |0.00        |0.5543    |14.87     |0                              
2020-07-01|RM105C2275|108.00    |0.00      |0.00      |0.00      |0.00      |118.50    |10.50     |10.50     |0         |46        |0         |0.00        |0.5211    |15.05     |0                              
2020-07-01|RM105C2300|99.00     |0.00      |0.00      |0.00      |0.00      |109.00    |10.00     |10.00     |0         |7         |0         |0.00        |0.4890    |15.24     |0                              
2020-07-01|RM105C2325|90.00     |0.00      |0.00      |0.00      |0.00      |100.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.4580    |15.44     |0                              
2020-07-01|RM105C2350|83.00     |0.00      |0.00      |0.00      |0.00      |91.50     |8.50      |8.50      |0         |10        |0         |0.00        |0.4284    |15.64     |0                              
2020-07-01|RM105C2375|75.50     |0.00      |0.00      |0.00      |0.00      |84.00     |8.50      |8.50      |0         |10        |0         |0.00        |0.4006    |15.85     |0                              
2020-07-01|RM105C2400|69.50     |0.00      |0.00      |0.00      |0.00      |77.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.3737    |16.06     |0                              
2020-07-01|RM105C2425|63.50     |0.00      |0.00      |0.00      |0.00      |71.00     |7.50      |7.50      |0         |31        |0         |0.00        |0.3488    |16.27     |0                              
2020-07-01|RM105C2450|58.00     |66.00     |66.00     |66.00     |66.00     |65.50     |8.00      |7.50      |2         |35        |-1        |0.13        |0.3258    |16.48     |0                              
2020-07-01|RM105P2075|37.00     |37.50     |37.50     |30.00     |30.00     |33.00     |-7.00     |-4.00     |30        |207       |-12       |1.02        |-0.1982   |13.99     |0                              
2020-07-01|RM105P2100|45.00     |35.00     |35.00     |35.00     |35.00     |39.50     |-10.00    |-5.50     |3         |139       |3         |0.11        |-0.2278   |14.06     |0                              
2020-07-01|RM105P2125|54.00     |41.00     |41.50     |41.00     |41.50     |47.00     |-12.50    |-7.00     |22        |120       |2         |0.97        |-0.2585   |14.15     |0                              
2020-07-01|RM105P2150|63.50     |53.00     |53.00     |53.00     |53.00     |56.00     |-10.50    |-7.50     |1         |47        |0         |0.06        |-0.2912   |14.26     |0                              
2020-07-01|RM105P2175|74.50     |61.00     |61.00     |61.00     |61.00     |65.50     |-13.50    |-9.00     |3         |16        |0         |0.19        |-0.3244   |14.39     |0                              
2020-07-01|RM105P2200|86.00     |74.50     |74.50     |74.50     |74.50     |76.50     |-11.50    |-9.50     |2         |21        |0         |0.15        |-0.3585   |14.54     |0                              
2020-07-01|RM105P2225|99.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.3924   |14.70     |0                              
2020-07-01|RM105P2250|112.50    |98.50     |98.50     |98.50     |98.50     |101.00    |-14.00    |-11.50    |2         |11        |-1        |0.20        |-0.4262   |14.87     |0                              
2020-07-01|RM105P2275|127.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-13.00    |-13.00    |0         |31        |0         |0.00        |-0.4595   |15.05     |0                              
2020-07-01|RM105P2300|143.00    |120.00    |120.00    |120.00    |120.00    |129.50    |-23.00    |-13.50    |1         |9         |1         |0.12        |-0.4915   |15.24     |0                              
2020-07-01|RM105P2325|159.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.5227   |15.44     |0                              
2020-07-01|RM105P2350|176.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5527   |15.64     |0                              
2020-07-01|RM105P2375|193.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5808   |15.85     |0                              
2020-07-01|RM105P2400|211.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6083   |16.06     |0                              
2020-07-01|RM105P2425|230.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6338   |16.27     |0                              
2020-07-01|RM105P2450|249.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6575   |16.48     |0                              
2020-07-01|SR009C4300|718.50    |714.50    |714.50    |714.50    |714.50    |716.00    |-4.00     |-2.50     |1         |147       |-1        |0.72        |0.9733    |26.42     |0                              
2020-07-01|SR009C4400|620.50    |624.00    |624.00    |624.00    |624.00    |618.50    |3.50      |-2.00     |5         |136       |0         |3.12        |0.9584    |24.91     |0                              
2020-07-01|SR009C4500|524.50    |530.50    |530.50    |530.50    |530.50    |522.00    |6.00      |-2.50     |2         |98        |0         |1.06        |0.9361    |23.41     |0                              
2020-07-01|SR009C4600|430.50    |433.50    |433.50    |433.50    |433.50    |428.00    |3.00      |-2.50     |10        |117       |0         |4.34        |0.9023    |21.95     |0                              
2020-07-01|SR009C4700|340.00    |344.50    |346.00    |335.00    |346.00    |337.00    |6.00      |-3.00     |268       |252       |-7        |91.65       |0.8514    |20.56     |0                              
2020-07-01|SR009C4800|256.00    |260.50    |265.00    |258.00    |260.00    |252.50    |4.00      |-3.50     |88        |491       |-37       |22.85       |0.7733    |19.33     |0                              
2020-07-01|SR009C4900|181.00    |177.00    |195.50    |177.00    |183.00    |177.00    |2.00      |-4.00     |140       |1,465     |-41       |25.61       |0.6650    |18.39     |0                              
2020-07-01|SR009C5000|121.00    |125.00    |132.00    |116.00    |124.50    |117.00    |3.50      |-4.00     |739       |2,628     |97        |89.53       |0.5282    |17.87     |0                              
2020-07-01|SR009C5100|77.50     |120.00    |120.00    |66.00     |79.00     |73.50     |1.50      |-4.00     |2,208     |4,097     |651       |170.44      |0.3874    |17.86     |0                              
2020-07-01|SR009C5200|48.50     |66.00     |66.00     |41.50     |47.50     |45.50     |-1.00     |-3.00     |930       |3,552     |49        |43.49       |0.2680    |18.36     |0                              
2020-07-01|SR009C5300|31.50     |31.50     |31.50     |22.50     |26.50     |29.00     |-5.00     |-2.50     |1,849     |3,510     |-624      |50.21       |0.1822    |19.24     |0                              
2020-07-01|SR009C5400|21.00     |18.50     |20.00     |13.00     |16.00     |19.00     |-5.00     |-2.00     |1,127     |4,724     |-435      |17.38       |0.1241    |20.35     |0                              
2020-07-01|SR009C5500|15.00     |13.00     |14.00     |8.50      |10.50     |13.00     |-4.50     |-2.00     |1,417     |6,877     |46        |15.73       |0.0864    |21.57     |0                              
2020-07-01|SR009C5600|10.50     |9.00      |9.00      |6.00      |7.00      |9.50      |-3.50     |-1.00     |639       |5,164     |130       |4.49        |0.0619    |22.82     |0                              
2020-07-01|SR009C5700|8.00      |7.00      |7.00      |4.50      |5.00      |7.00      |-3.00     |-1.00     |262       |6,322     |61        |1.44        |0.0454    |24.07     |0                              
2020-07-01|SR009C5800|6.00      |5.00      |5.00      |3.00      |3.50      |5.00      |-2.50     |-1.00     |279       |4,497     |-23       |1.11        |0.0336    |25.29     |0                              
2020-07-01|SR009C5900|4.50      |3.50      |3.50      |2.50      |2.50      |4.00      |-2.00     |-0.50     |429       |2,294     |-267      |1.22        |0.0249    |26.46     |0                              
2020-07-01|SR009C6000|3.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |740       |13,659    |-139      |2.23        |0.0193    |27.60     |0                              
2020-07-01|SR009C6100|2.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |367       |6,385     |77        |0.75        |0.0145    |28.69     |0                              
2020-07-01|SR009C6200|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |119       |2,088     |98        |0.28        |0.0116    |29.74     |0                              
2020-07-01|SR009C6300|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |19        |3,430     |-8        |0.04        |0.0087    |30.75     |0                              
2020-07-01|SR009C6400|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |278       |9,333     |25        |0.57        |0.0071    |31.72     |0                              
2020-07-01|SR009P4300|4.50      |4.00      |4.50      |3.00      |3.00      |4.50      |-1.50     |0.00      |462       |5,840     |-212      |1.60        |-0.0273   |26.42     |0                              
2020-07-01|SR009P4400|7.00      |6.50      |7.00      |4.00      |5.00      |7.00      |-2.00     |0.00      |717       |2,526     |-251      |4.04        |-0.0415   |24.91     |0                              
2020-07-01|SR009P4500|10.50     |11.00     |11.00     |7.50      |7.50      |10.50     |-3.00     |0.00      |1,002     |3,522     |-532      |9.90        |-0.0632   |23.41     |0                              
2020-07-01|SR009P4600|16.50     |16.50     |18.00     |12.00     |13.00     |16.00     |-3.50     |-0.50     |569       |7,826     |-60       |8.72        |-0.0964   |21.95     |0                              
2020-07-01|SR009P4700|25.50     |25.50     |28.50     |19.00     |20.50     |25.00     |-5.00     |-0.50     |1,415     |5,535     |64        |33.25       |-0.1468   |20.56     |0                              
2020-07-01|SR009P4800|41.50     |40.00     |47.00     |33.00     |38.00     |40.00     |-3.50     |-1.50     |2,186     |8,294     |-790      |89.50       |-0.2244   |19.33     |0                              
2020-07-01|SR009P4900|66.00     |71.50     |76.50     |57.00     |63.50     |64.50     |-2.50     |-1.50     |2,074     |10,245    |-1,153    |134.50      |-0.3324   |18.39     |0                              
2020-07-01|SR009P5000|106.00    |105.00    |113.50    |93.00     |100.00    |104.00    |-6.00     |-2.00     |622       |3,991     |60        |63.76       |-0.4690   |17.87     |0                              
2020-07-01|SR009P5100|162.00    |157.00    |168.00    |147.00    |153.50    |160.00    |-8.50     |-2.00     |109       |2,464     |-22       |17.23       |-0.6099   |17.86     |0                              
2020-07-01|SR009P5200|233.00    |235.00    |239.50    |215.50    |222.50    |232.00    |-10.50    |-1.00     |101       |1,412     |-31       |22.55       |-0.7296   |18.36     |0                              
2020-07-01|SR009P5300|316.00    |320.50    |320.50    |297.00    |297.00    |315.00    |-19.00    |-1.00     |37        |1,262     |-13       |11.57       |-0.8159   |19.24     |0                              
2020-07-01|SR009P5400|405.00    |405.00    |410.50    |396.50    |396.50    |405.00    |-8.50     |0.00      |33        |2,210     |8         |13.29       |-0.8745   |20.35     |0                              
2020-07-01|SR009P5500|498.50    |498.50    |503.50    |482.50    |482.50    |499.00    |-16.00    |0.50      |93        |4,607     |2         |45.95       |-0.9127   |21.57     |0                              
2020-07-01|SR009P5600|594.50    |594.00    |892.50    |578.00    |578.00    |595.00    |-16.50    |0.50      |37        |3,481     |0         |22.10       |-0.9378   |22.82     |0                              
2020-07-01|SR009P5700|691.50    |690.50    |690.50    |682.50    |683.00    |692.50    |-8.50     |1.00      |32        |588       |0         |21.93       |-0.9548   |24.07     |0                              
2020-07-01|SR009P5800|789.50    |788.00    |788.00    |788.00    |788.00    |790.50    |-1.50     |1.00      |10        |384       |0         |7.88        |-0.9673   |25.29     |0                              
2020-07-01|SR009P5900|888.00    |880.50    |880.50    |877.00    |880.00    |889.50    |-8.00     |1.50      |30        |175       |20        |26.38       |-0.9765   |26.46     |0                              
2020-07-01|SR009P6000|987.00    |990.50    |990.50    |977.00    |978.50    |988.50    |-8.50     |1.50      |30        |337       |0         |29.46       |-0.9827   |27.60     |0                              
2020-07-01|SR009P6100|1,086.50  |1,091.50  |1,091.50  |1,077.50  |1,077.50  |1,088.00  |-9.00     |1.50      |30        |136       |30        |32.48       |-0.9881   |28.69     |0                              
2020-07-01|SR009P6200|1,186.00  |1,190.50  |1,190.50  |1,180.00  |1,180.00  |1,187.50  |-6.00     |1.50      |33        |71        |17        |39.07       |-0.9916   |29.74     |0                              
2020-07-01|SR009P6300|1,285.50  |1,277.50  |1,277.50  |1,277.50  |1,277.50  |1,287.00  |-8.00     |1.50      |10        |19        |0         |12.78       |-0.9951   |30.75     |0                              
2020-07-01|SR009P6400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |2.00      |2.00      |0         |75        |0         |0.00        |-0.9973   |31.72     |0                              
2020-07-01|SR011C4300|649.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9222    |18.43     |0                              
2020-07-01|SR011C4400|559.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.8843    |18.10     |0                              
2020-07-01|SR011C4500|473.50    |456.50    |459.00    |445.00    |446.50    |459.50    |-27.00    |-14.00    |80        |25        |22        |36.13       |0.8351    |17.82     |0                              
2020-07-01|SR011C4600|393.50    |375.00    |375.00    |366.50    |367.00    |380.00    |-26.50    |-13.50    |76        |62        |16        |28.23       |0.7737    |17.60     |0                              
2020-07-01|SR011C4700|320.50    |303.50    |303.50    |295.00    |295.00    |308.00    |-25.50    |-12.50    |84        |54        |19        |25.08       |0.7010    |17.42     |0                              
2020-07-01|SR011C4800|255.50    |244.00    |244.00    |227.50    |232.50    |244.50    |-23.00    |-11.00    |101       |52        |5         |23.72       |0.6194    |17.31     |0                              
2020-07-01|SR011C4900|199.50    |189.50    |189.50    |176.50    |178.00    |189.50    |-21.50    |-10.00    |93        |68        |7         |16.95       |0.5326    |17.26     |0                              
2020-07-01|SR011C5000|153.00    |152.50    |155.00    |133.00    |134.00    |144.00    |-19.00    |-9.00     |83        |217       |2         |11.38       |0.4457    |17.26     |0                              
2020-07-01|SR011C5100|115.00    |115.00    |115.00    |97.00     |98.00     |107.50    |-17.00    |-7.50     |70        |56        |10        |7.05        |0.3632    |17.32     |0                              
2020-07-01|SR011C5200|85.00     |83.50     |83.50     |70.50     |71.50     |79.00     |-13.50    |-6.00     |82        |45        |-2        |6.10        |0.2890    |17.43     |0                              
2020-07-01|SR011C5300|62.50     |63.50     |63.50     |50.00     |51.00     |57.50     |-11.50    |-5.00     |85        |51        |-13       |4.63        |0.2256    |17.59     |0                              
2020-07-01|SR011C5400|45.50     |46.50     |46.50     |46.50     |46.50     |42.00     |1.00      |-3.50     |24        |69        |0         |1.07        |0.1734    |17.78     |0                              
2020-07-01|SR011C5500|33.00     |32.50     |32.50     |26.00     |26.00     |30.50     |-7.00     |-2.50     |12        |90        |8         |0.38        |0.1319    |18.01     |0                              
2020-07-01|SR011C5600|23.50     |18.00     |18.00     |18.00     |18.00     |22.00     |-5.50     |-1.50     |1         |53        |-1        |0.02        |0.0996    |18.26     |0                              
2020-07-01|SR011C5700|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0746    |18.54     |0                              
2020-07-01|SR011C5800|12.00     |9.00      |9.00      |9.00      |9.00      |11.50     |-3.00     |-0.50     |2         |63        |-1        |0.02        |0.0553    |18.83     |0                              
2020-07-01|SR011C5900|9.00      |7.50      |7.50      |7.00      |7.00      |8.00      |-2.00     |-1.00     |4         |56        |0         |0.03        |0.0411    |19.13     |0                              
2020-07-01|SR011C6000|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0310    |19.45     |0                              
2020-07-01|SR011C6100|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |10        |131       |10        |0.05        |0.0229    |19.76     |0                              
2020-07-01|SR011C6200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0172    |20.08     |0                              
2020-07-01|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0130    |20.40     |0                              
2020-07-01|SR011C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |70        |0         |0.00        |0.0096    |20.72     |0                              
2020-07-01|SR011P4300|17.50     |17.50     |18.00     |17.00     |17.00     |17.50     |-0.50     |0.00      |182       |346       |-146      |3.23        |-0.0763   |18.43     |0                              
2020-07-01|SR011P4400|27.00     |27.50     |27.50     |27.50     |27.50     |27.00     |0.50      |0.00      |10        |181       |10        |0.28        |-0.1123   |18.10     |0                              
2020-07-01|SR011P4500|40.50     |39.50     |44.50     |37.50     |39.00     |41.50     |-1.50     |1.00      |129       |56        |-29       |5.31        |-0.1600   |17.82     |0                              
2020-07-01|SR011P4600|60.00     |62.50     |64.00     |58.50     |59.00     |61.50     |-1.00     |1.50      |84        |82        |4         |5.16        |-0.2201   |17.60     |0                              
2020-07-01|SR011P4700|86.50     |88.50     |92.50     |85.50     |87.00     |89.00     |0.50      |2.50      |105       |69        |6         |9.37        |-0.2919   |17.42     |0                              
2020-07-01|SR011P4800|120.50    |123.00    |128.50    |121.00    |123.50    |124.00    |3.00      |3.50      |130       |86        |19        |16.13       |-0.3730   |17.31     |0                              
2020-07-01|SR011P4900|164.00    |164.00    |176.50    |164.00    |170.00    |168.50    |6.00      |4.50      |172       |119       |14        |29.32       |-0.4595   |17.26     |0                              
2020-07-01|SR011P5000|216.50    |219.00    |232.00    |218.00    |225.00    |222.50    |8.50      |6.00      |139       |41        |-6        |30.96       |-0.5466   |17.26     |0                              
2020-07-01|SR011P5100|277.50    |280.00    |292.50    |279.00    |289.50    |285.00    |12.00     |7.50      |103       |49        |11        |29.28       |-0.6295   |17.32     |0                              
2020-07-01|SR011P5200|347.00    |350.00    |364.50    |350.00    |364.50    |356.00    |17.50     |9.00      |83        |49        |-3        |29.47       |-0.7043   |17.43     |0                              
2020-07-01|SR011P5300|423.50    |427.50    |428.00    |427.50    |428.00    |434.00    |4.50      |10.50     |50        |65        |20        |21.38       |-0.7688   |17.59     |0                              
2020-07-01|SR011P5400|506.00    |0.00      |0.00      |0.00      |0.00      |517.50    |11.50     |11.50     |0         |51        |0         |0.00        |-0.8221   |17.78     |0                              
2020-07-01|SR011P5500|593.00    |0.00      |0.00      |0.00      |0.00      |605.50    |12.50     |12.50     |0         |38        |0         |0.00        |-0.8650   |18.01     |0                              
2020-07-01|SR011P5600|683.50    |0.00      |0.00      |0.00      |0.00      |697.00    |13.50     |13.50     |0         |41        |0         |0.00        |-0.8990   |18.26     |0                              
2020-07-01|SR011P5700|777.00    |0.00      |0.00      |0.00      |0.00      |790.50    |13.50     |13.50     |0         |28        |0         |0.00        |-0.9258   |18.54     |0                              
2020-07-01|SR011P5800|872.00    |0.00      |0.00      |0.00      |0.00      |886.00    |14.00     |14.00     |0         |38        |0         |0.00        |-0.9471   |18.83     |0                              
2020-07-01|SR011P5900|968.50    |0.00      |0.00      |0.00      |0.00      |983.00    |14.50     |14.50     |0         |40        |0         |0.00        |-0.9634   |19.13     |0                              
2020-07-01|SR011P6000|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |14.50     |14.50     |0         |40        |0         |0.00        |-0.9756   |19.45     |0                              
2020-07-01|SR011P6100|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |15.00     |15.00     |0         |25        |0         |0.00        |-0.9861   |19.76     |0                              
2020-07-01|SR011P6200|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |14.50     |14.50     |0         |23        |0         |0.00        |-0.9942   |20.08     |0                              
2020-07-01|SR011P6300|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |15.00     |15.00     |0         |33        |0         |0.00        |-0.9990   |20.40     |0                              
2020-07-01|SR011P6400|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |20.72     |0                              
2020-07-01|SR101C4200|671.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.8802    |18.83     |0                              
2020-07-01|SR101C4300|582.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.8427    |18.33     |0                              
2020-07-01|SR101C4400|497.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-13.50    |-13.50    |0         |106       |0         |0.00        |0.7969    |17.90     |0                              
2020-07-01|SR101C4500|419.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-11.50    |-11.50    |0         |123       |0         |0.00        |0.7417    |17.54     |0                              
2020-07-01|SR101C4600|348.50    |357.00    |357.00    |342.50    |342.50    |337.50    |-6.00     |-11.00    |4         |128       |0         |1.41        |0.6778    |17.27     |0                              
2020-07-01|SR101C4700|286.50    |285.00    |285.00    |282.00    |283.00    |275.50    |-3.50     |-11.00    |36        |340       |10        |10.17       |0.6076    |17.08     |0                              
2020-07-01|SR101C4800|232.50    |232.50    |232.50    |227.50    |227.50    |222.00    |-5.00     |-10.50    |54        |1,705     |2         |12.38       |0.5339    |16.99     |0                              
2020-07-01|SR101C4900|187.50    |188.00    |192.00    |183.50    |189.50    |176.50    |2.00      |-11.00    |354       |8,756     |65        |65.95       |0.4602    |16.98     |0                              
2020-07-01|SR101C5000|149.50    |156.50    |156.50    |141.50    |143.00    |139.50    |-6.50     |-10.00    |151       |578       |50        |21.77       |0.3900    |17.07     |0                              
2020-07-01|SR101C5100|118.50    |113.50    |114.50    |110.00    |113.00    |110.00    |-5.50     |-8.50     |183       |1,074     |12        |20.53       |0.3261    |17.24     |0                              
2020-07-01|SR101C5200|93.50     |90.00     |90.50     |86.50     |87.00     |86.00     |-6.50     |-7.50     |144       |1,008     |76        |12.54       |0.2698    |17.47     |0                              
2020-07-01|SR101C5300|73.50     |73.50     |73.50     |67.00     |68.50     |67.50     |-5.00     |-6.00     |151       |2,193     |15        |10.41       |0.2211    |17.76     |0                              
2020-07-01|SR101C5400|58.00     |53.50     |53.50     |53.00     |53.00     |53.50     |-5.00     |-4.50     |4         |404       |3         |0.22        |0.1817    |18.09     |0                              
2020-07-01|SR101C5500|45.50     |44.50     |45.00     |43.50     |43.50     |43.00     |-2.00     |-2.50     |31        |508       |1         |1.39        |0.1493    |18.46     |0                              
2020-07-01|SR101C5600|35.00     |36.00     |36.00     |34.00     |35.50     |34.00     |0.50      |-1.00     |55        |222       |27        |1.96        |0.1216    |18.85     |0                              
2020-07-01|SR101C5700|28.00     |29.50     |30.50     |27.00     |28.00     |27.50     |0.00      |-0.50     |32        |519       |19        |0.91        |0.1008    |19.25     |0                              
2020-07-01|SR101C5800|22.00     |23.00     |23.00     |22.00     |22.00     |22.50     |0.00      |0.50      |21        |1,136     |-1        |0.48        |0.0829    |19.67     |0                              
2020-07-01|SR101C5900|17.00     |20.50     |30.00     |19.00     |19.00     |18.50     |2.00      |1.50      |17        |743       |0         |0.38        |0.0690    |20.09     |0                              
2020-07-01|SR101C6000|13.50     |20.00     |20.00     |16.50     |16.50     |15.00     |3.00      |1.50      |13        |458       |10        |0.23        |0.0571    |20.51     |0                              
2020-07-01|SR101C6100|10.50     |14.00     |14.00     |14.00     |14.00     |12.50     |3.50      |2.00      |5         |190       |5         |0.07        |0.0482    |20.93     |0                              
2020-07-01|SR101C6200|8.50      |14.50     |14.50     |12.50     |12.50     |10.50     |4.00      |2.00      |51        |421       |41        |0.68        |0.0398    |21.35     |0                              
2020-07-01|SR101C6300|6.50      |14.00     |15.00     |14.00     |15.00     |9.00      |8.50      |2.50      |116       |1,920     |105       |1.74        |0.0342    |21.76     |0                              
2020-07-01|SR101P4200|41.50     |39.00     |39.50     |35.00     |35.00     |35.50     |-6.50     |-6.00     |105       |2,656     |-31       |3.93        |-0.1151   |18.83     |0                              
2020-07-01|SR101P4300|52.00     |51.50     |51.50     |47.00     |48.00     |48.00     |-4.00     |-4.00     |71        |1,079     |12        |3.55        |-0.1508   |18.33     |0                              
2020-07-01|SR101P4400|66.00     |62.50     |62.50     |59.00     |59.00     |64.50     |-7.00     |-1.50     |29        |1,579     |-11       |1.80        |-0.1951   |17.90     |0                              
2020-07-01|SR101P4500|87.00     |85.00     |85.50     |79.00     |79.00     |87.00     |-8.00     |0.00      |300       |2,471     |88        |25.13       |-0.2489   |17.54     |0                              
2020-07-01|SR101P4600|115.50    |111.00    |114.00    |105.50    |105.50    |116.00    |-10.00    |0.50      |148       |1,365     |56        |16.35       |-0.3117   |17.27     |0                              
2020-07-01|SR101P4700|152.00    |148.50    |149.50    |141.00    |141.00    |153.00    |-11.00    |1.00      |158       |1,542     |73        |23.26       |-0.3812   |17.08     |0                              
2020-07-01|SR101P4800|197.00    |198.50    |198.50    |186.50    |186.50    |198.00    |-10.50    |1.00      |57        |2,622     |-9        |10.84       |-0.4547   |16.99     |0                              
2020-07-01|SR101P4900|250.50    |250.50    |250.50    |243.50    |243.50    |252.00    |-7.00     |1.50      |82        |912       |14        |20.13       |-0.5285   |16.98     |0                              
2020-07-01|SR101P5000|312.00    |0.00      |0.00      |0.00      |0.00      |313.50    |1.50      |1.50      |0         |200       |0         |0.00        |-0.5991   |17.07     |0                              
2020-07-01|SR101P5100|379.50    |371.50    |371.50    |371.50    |371.50    |382.50    |-8.00     |3.00      |1         |138       |1         |0.37        |-0.6638   |17.24     |0                              
2020-07-01|SR101P5200|453.50    |449.50    |449.50    |449.50    |449.50    |458.00    |-4.00     |4.50      |1         |162       |0         |0.45        |-0.7212   |17.47     |0                              
2020-07-01|SR101P5300|532.50    |526.00    |526.00    |526.00    |526.00    |538.50    |-6.50     |6.00      |1         |97        |0         |0.53        |-0.7713   |17.76     |0                              
2020-07-01|SR101P5400|616.50    |611.50    |611.50    |611.50    |611.50    |624.00    |-5.00     |7.50      |1         |154       |0         |0.61        |-0.8122   |18.09     |0                              
2020-07-01|SR101P5500|703.00    |0.00      |0.00      |0.00      |0.00      |712.50    |9.50      |9.50      |0         |27        |0         |0.00        |-0.8462   |18.46     |0                              
2020-07-01|SR101P5600|792.50    |0.00      |0.00      |0.00      |0.00      |803.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.8758   |18.85     |0                              
2020-07-01|SR101P5700|885.00    |0.00      |0.00      |0.00      |0.00      |896.50    |11.50     |11.50     |0         |33        |0         |0.00        |-0.8985   |19.25     |0                              
2020-07-01|SR101P5800|978.50    |0.00      |0.00      |0.00      |0.00      |991.00    |12.50     |12.50     |0         |17        |0         |0.00        |-0.9184   |19.67     |0                              
2020-07-01|SR101P5900|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,087.00  |13.50     |13.50     |0         |15        |0         |0.00        |-0.9343   |20.09     |0                              
2020-07-01|SR101P6000|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |13.50     |13.50     |0         |5         |0         |0.00        |-0.9483   |20.51     |0                              
2020-07-01|SR101P6100|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |13.50     |13.50     |0         |10        |0         |0.00        |-0.9593   |20.93     |0                              
2020-07-01|SR101P6200|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,379.00  |13.50     |13.50     |0         |10        |0         |0.00        |-0.9701   |21.35     |0                              
2020-07-01|SR101P6300|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |13.50     |13.50     |0         |0         |0         |0.00        |-0.9777   |21.76     |0                              
2020-07-01|SR105C4300|598.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7783    |17.75     |0                              
2020-07-01|SR105C4400|526.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.7332    |17.62     |0                              
2020-07-01|SR105C4500|459.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6839    |17.51     |0                              
2020-07-01|SR105C4600|398.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6317    |17.41     |0                              
2020-07-01|SR105C4700|342.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5781    |17.33     |0                              
2020-07-01|SR105C4800|291.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5234    |17.25     |0                              
2020-07-01|SR105C4900|247.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4691    |17.18     |0                              
2020-07-01|SR105C5000|207.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4161    |17.13     |0                              
2020-07-01|SR105C5100|173.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3647    |17.08     |0                              
2020-07-01|SR105C5200|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3176    |17.05     |0                              
2020-07-01|SR105C5300|119.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.2733    |17.02     |0                              
2020-07-01|SR105C5400|98.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.00     |-8.00     |0         |14        |0         |0.00        |0.2324    |17.00     |0                              
2020-07-01|SR105C5500|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |32        |0         |0.00        |0.1972    |16.99     |0                              
2020-07-01|SR105P4300|97.50     |75.00     |93.00     |75.00     |90.00     |95.00     |-7.50     |-2.50     |18        |24        |11        |1.55        |-0.2077   |17.75     |0                              
2020-07-01|SR105P4400|124.00    |116.00    |116.00    |116.00    |116.00    |121.00    |-8.00     |-3.00     |2         |33        |0         |0.23        |-0.2509   |17.62     |0                              
2020-07-01|SR105P4500|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2986   |17.51     |0                              
2020-07-01|SR105P4600|192.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.3497   |17.41     |0                              
2020-07-01|SR105P4700|234.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4027   |17.33     |0                              
2020-07-01|SR105P4800|281.50    |260.50    |260.50    |260.50    |260.50    |277.50    |-21.00    |-4.00     |1         |1         |1         |0.26        |-0.4572   |17.25     |0                              
2020-07-01|SR105P4900|335.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5115   |17.18     |0                              
2020-07-01|SR105P5000|394.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5651   |17.13     |0                              
2020-07-01|SR105P5100|457.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6177   |17.08     |0                              
2020-07-01|SR105P5200|527.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6660   |17.05     |0                              
2020-07-01|SR105P5300|600.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7121   |17.02     |0                              
2020-07-01|SR105P5400|678.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7553   |17.00     |0                              
2020-07-01|SR105P5500|759.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7930   |16.99     |0                              
2020-07-01|TA008C3100|522.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9874    |85.66     |0                              
2020-07-01|TA008C3150|472.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.9821    |80.56     |0                              
2020-07-01|TA008C3200|422.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9748    |75.23     |0                              
2020-07-01|TA008C3250|372.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.9651    |69.60     |0                              
2020-07-01|TA008C3300|322.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9507    |63.63     |0                              
2020-07-01|TA008C3350|272.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9295    |57.23     |0                              
2020-07-01|TA008C3400|222.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8979    |50.32     |0                              
2020-07-01|TA008C3450|173.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.8477    |42.86     |0                              
2020-07-01|TA008C3500|125.50    |0.00      |0.00      |0.00      |0.00      |76.00     |-49.50    |-49.50    |0         |7         |0         |0.00        |0.7539    |35.18     |0                              
2020-07-01|TA008C3550|82.00     |69.00     |69.00     |69.00     |69.00     |37.00     |-13.00    |-45.00    |2         |5         |2         |0.07        |0.5666    |29.03     |0                              
2020-07-01|TA008C3600|47.00     |34.00     |36.50     |34.00     |35.50     |13.50     |-11.50    |-33.50    |13        |17        |-2        |0.22        |0.3018    |27.09     |0                              
2020-07-01|TA008C3650|23.50     |13.00     |17.00     |13.00     |17.00     |4.50      |-6.50     |-19.00    |6         |14        |-6        |0.05        |0.1262    |28.59     |0                              
2020-07-01|TA008C3700|10.50     |5.00      |5.00      |5.00      |5.00      |2.00      |-5.50     |-8.50     |4         |20        |1         |0.01        |0.0513    |31.35     |0                              
2020-07-01|TA008C3750|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |27        |0         |0.00        |0.0217    |34.38     |0                              
2020-07-01|TA008C3800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |24        |0         |0.00        |0.0098    |37.35     |0                              
2020-07-01|TA008C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |29        |6         |0.01        |0.0044    |40.19     |0                              
2020-07-01|TA008C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |17        |5         |0.00        |0.0021    |42.87     |0                              
2020-07-01|TA008C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |9         |6         |0.00        |0.0010    |45.41     |0                              
2020-07-01|TA008C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |24        |3         |0.00        |0.0005    |47.80     |0                              
2020-07-01|TA008C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |30        |3         |0.00        |0.0002    |50.07     |0                              
2020-07-01|TA008P3100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |23        |56        |12        |0.01        |-0.0126   |85.66     |0                              
2020-07-01|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |18        |0         |0.00        |-0.0179   |80.56     |0                              
2020-07-01|TA008P3200|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |12        |0         |0.00        |-0.0252   |75.23     |0                              
2020-07-01|TA008P3250|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |9         |0         |0.00        |-0.0349   |69.60     |0                              
2020-07-01|TA008P3300|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |3         |0         |0.00        |-0.0492   |63.63     |0                              
2020-07-01|TA008P3350|0.50      |0.00      |0.00      |0.00      |0.00      |5.00      |4.50      |4.50      |0         |0         |0         |0.00        |-0.0704   |57.23     |0                              
2020-07-01|TA008P3400|1.00      |0.00      |0.00      |0.00      |0.00      |6.50      |5.50      |5.50      |0         |4         |0         |0.00        |-0.1019   |50.32     |0                              
2020-07-01|TA008P3450|1.50      |0.00      |0.00      |0.00      |0.00      |9.00      |7.50      |7.50      |0         |4         |0         |0.00        |-0.1521   |42.86     |0                              
2020-07-01|TA008P3500|3.50      |1.50      |1.50      |1.50      |1.50      |14.00     |-2.00     |10.50     |4         |13        |0         |0.01        |-0.2460   |35.18     |0                              
2020-07-01|TA008P3550|10.00     |3.50      |6.00      |3.50      |6.00      |25.00     |-4.00     |15.00     |5         |23        |-2        |0.02        |-0.4332   |29.03     |0                              
2020-07-01|TA008P3600|25.00     |24.00     |24.00     |21.00     |21.00     |51.50     |-4.00     |26.50     |9         |42        |2         |0.10        |-0.6981   |27.09     |0                              
2020-07-01|TA008P3650|51.50     |0.00      |0.00      |0.00      |0.00      |92.50     |41.00     |41.00     |0         |30        |0         |0.00        |-0.8737   |28.59     |0                              
2020-07-01|TA008P3700|88.50     |0.00      |0.00      |0.00      |0.00      |140.00    |51.50     |51.50     |0         |18        |0         |0.00        |-0.9486   |31.35     |0                              
2020-07-01|TA008P3750|132.00    |0.00      |0.00      |0.00      |0.00      |188.50    |56.50     |56.50     |0         |0         |0         |0.00        |-0.9783   |34.38     |0                              
2020-07-01|TA008P3800|179.50    |0.00      |0.00      |0.00      |0.00      |238.50    |59.00     |59.00     |0         |0         |0         |0.00        |-0.9903   |37.35     |0                              
2020-07-01|TA008P3850|228.50    |0.00      |0.00      |0.00      |0.00      |288.00    |59.50     |59.50     |0         |1         |0         |0.00        |-0.9957   |40.19     |0                              
2020-07-01|TA008P3900|278.00    |0.00      |0.00      |0.00      |0.00      |338.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.9981   |42.87     |0                              
2020-07-01|TA008P3950|328.00    |0.00      |0.00      |0.00      |0.00      |388.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.9992   |45.41     |0                              
2020-07-01|TA008P4000|378.00    |0.00      |0.00      |0.00      |0.00      |438.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.9998   |47.80     |0                              
2020-07-01|TA008P4050|428.00    |0.00      |0.00      |0.00      |0.00      |488.00    |60.00     |60.00     |0         |0         |0         |0.00        |-1.0000   |50.07     |0                              
2020-07-01|TA009C2850|798.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.9944    |33.75     |0                              
2020-07-01|TA009C2900|749.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-8.50     |-8.50     |0         |37        |0         |0.00        |0.9918    |32.60     |0                              
2020-07-01|TA009C2950|699.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-8.00     |-8.00     |0         |54        |0         |0.00        |0.9884    |31.44     |0                              
2020-07-01|TA009C3000|649.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-8.00     |-8.00     |0         |335       |0         |0.00        |0.9842    |30.27     |0                              
2020-07-01|TA009C3050|600.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-8.50     |-8.50     |0         |287       |0         |0.00        |0.9791    |29.09     |0                              
2020-07-01|TA009C3100|551.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-8.50     |-8.50     |0         |357       |0         |0.00        |0.9724    |27.89     |0                              
2020-07-01|TA009C3150|502.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-9.00     |-9.00     |0         |369       |0         |0.00        |0.9640    |26.69     |0                              
2020-07-01|TA009C3200|453.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-8.50     |-8.50     |0         |646       |0         |0.00        |0.9533    |25.48     |0                              
2020-07-01|TA009C3250|405.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-9.00     |-9.00     |0         |342       |0         |0.00        |0.9386    |24.27     |0                              
2020-07-01|TA009C3300|358.00    |352.50    |352.50    |345.50    |345.50    |349.00    |-12.50    |-9.00     |3         |617       |-1        |0.53        |0.9203    |23.08     |0                              
2020-07-01|TA009C3350|311.00    |300.00    |300.00    |300.00    |300.00    |302.00    |-11.00    |-9.00     |2         |527       |0         |0.30        |0.8952    |21.93     |0                              
2020-07-01|TA009C3400|265.50    |265.00    |267.50    |254.00    |257.50    |256.50    |-8.00     |-9.00     |31        |748       |1         |4.05        |0.8608    |20.85     |0                              
2020-07-01|TA009C3450|221.50    |216.50    |216.50    |210.50    |213.50    |212.50    |-8.00     |-9.00     |190       |838       |-44       |20.40       |0.8147    |19.90     |0                              
2020-07-01|TA009C3500|180.50    |177.00    |177.00    |175.50    |175.50    |172.00    |-5.00     |-8.50     |2         |855       |1         |0.18        |0.7537    |19.14     |0                              
2020-07-01|TA009C3550|143.50    |134.00    |137.50    |131.50    |131.50    |135.00    |-12.00    |-8.50     |10        |592       |6         |0.68        |0.6765    |18.67     |0                              
2020-07-01|TA009C3600|111.50    |105.00    |113.50    |101.50    |106.50    |104.00    |-5.00     |-7.50     |207       |1,553     |38        |11.01       |0.5861    |18.56     |0                              
2020-07-01|TA009C3650|86.00     |81.50     |85.00     |74.50     |79.50     |80.00     |-6.50     |-6.00     |1,434     |6,645     |919       |56.60       |0.4915    |18.84     |0                              
2020-07-01|TA009C3700|66.50     |65.00     |67.50     |59.00     |63.00     |61.50     |-3.50     |-5.00     |992       |4,329     |313       |30.77       |0.4036    |19.46     |0                              
2020-07-01|TA009C3750|52.50     |48.50     |51.00     |30.00     |47.50     |48.00     |-5.00     |-4.50     |383       |2,562     |-96       |9.28        |0.3286    |20.34     |0                              
2020-07-01|TA009C3800|42.00     |38.50     |41.50     |36.00     |39.50     |38.00     |-2.50     |-4.00     |580       |4,203     |-30       |11.40       |0.2678    |21.38     |0                              
2020-07-01|TA009C3850|34.50     |32.00     |33.00     |29.50     |31.00     |31.00     |-3.50     |-3.50     |225       |2,204     |-9        |3.51        |0.2190    |22.52     |0                              
2020-07-01|TA009C3900|28.50     |25.50     |27.50     |23.50     |25.50     |25.50     |-3.00     |-3.00     |181       |4,484     |27        |2.31        |0.1823    |23.69     |0                              
2020-07-01|TA009C3950|24.00     |21.50     |22.00     |20.00     |21.50     |21.50     |-2.50     |-2.50     |139       |2,289     |-22       |1.46        |0.1524    |24.86     |0                              
2020-07-01|TA009C4000|20.50     |21.00     |22.00     |19.00     |20.50     |18.00     |0.00      |-2.50     |1,266     |13,663    |320       |12.73       |0.1281    |26.02     |0                              
2020-07-01|TA009C4050|17.50     |15.50     |16.00     |14.50     |15.00     |15.50     |-2.50     |-2.00     |148       |896       |-36       |1.12        |0.1093    |27.16     |0                              
2020-07-01|TA009C4100|15.50     |13.00     |13.00     |11.50     |12.50     |13.50     |-3.00     |-2.00     |234       |1,783     |-78       |1.45        |0.0932    |28.26     |0                              
2020-07-01|TA009C4150|13.00     |11.00     |11.50     |11.00     |11.00     |11.50     |-2.00     |-1.50     |175       |931       |100       |0.97        |0.0802    |29.33     |0                              
2020-07-01|TA009C4200|11.50     |4.50      |11.00     |4.50      |10.00     |10.00     |-1.50     |-1.50     |300       |1,361     |24        |1.53        |0.0696    |30.36     |0                              
2020-07-01|TA009C4250|10.00     |9.50      |9.50      |9.00      |9.00      |9.00      |-1.00     |-1.00     |37        |952       |0         |0.17        |0.0596    |31.36     |0                              
2020-07-01|TA009C4300|9.00      |6.50      |6.50      |6.50      |6.50      |8.00      |-2.50     |-1.00     |2         |1,075     |-2        |0.01        |0.0526    |32.33     |0                              
2020-07-01|TA009C4350|8.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |1         |462       |0         |0.01        |0.0462    |33.27     |0                              
2020-07-01|TA009C4400|7.00      |5.00      |6.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |48        |1,198     |13        |0.14        |0.0399    |34.17     |0                              
2020-07-01|TA009C4450|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |1         |264       |0         |0.01        |0.0355    |35.05     |0                              
2020-07-01|TA009C4500|5.50      |5.00      |6.00      |5.00      |5.50      |5.00      |0.00      |-0.50     |590       |4,123     |-64       |1.59        |0.0316    |35.90     |0                              
2020-07-01|TA009C4550|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |43        |846       |-43       |0.09        |0.0277    |36.72     |0                              
2020-07-01|TA009C4600|4.50      |2.00      |4.00      |2.00      |4.00      |4.00      |-0.50     |-0.50     |9         |982       |-9        |0.02        |0.0244    |37.52     |0                              
2020-07-01|TA009C4650|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |565       |0         |0.00        |0.0220    |38.30     |0                              
2020-07-01|TA009C4700|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |12        |521       |-12       |0.02        |0.0197    |39.06     |0                              
2020-07-01|TA009C4750|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |329       |0         |0.00        |0.0174    |39.79     |0                              
2020-07-01|TA009C4800|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |428       |0         |0.00        |0.0153    |40.51     |0                              
2020-07-01|TA009C4850|2.50      |1.00      |2.50      |1.00      |2.50      |2.00      |0.00      |-0.50     |20        |550       |-7        |0.02        |0.0140    |41.21     |0                              
2020-07-01|TA009C4900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |967       |0         |0.00        |0.0127    |41.89     |0                              
2020-07-01|TA009C4950|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |10        |985       |0         |0.02        |0.0114    |42.55     |0                              
2020-07-01|TA009C5000|2.00      |3.00      |3.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |77        |7,049     |-60       |0.11        |0.0101    |43.20     |0                              
2020-07-01|TA009C5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |782       |0         |0.00        |0.0083    |44.45     |0                              
2020-07-01|TA009C5200|1.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |-0.50     |155       |1,010     |-6        |0.19        |0.0068    |45.64     |0                              
2020-07-01|TA009C5300|1.00      |3.00      |3.00      |2.50      |2.50      |1.00      |1.50      |0.00      |101       |1,003     |-9        |0.13        |0.0054    |46.79     |0                              
2020-07-01|TA009C5400|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |2         |1,115     |0         |0.01        |0.0046    |47.88     |0                              
2020-07-01|TA009C5500|1.00      |2.00      |2.50      |2.00      |2.50      |0.50      |1.50      |-0.50     |112       |2,130     |-39       |0.10        |0.0039    |48.94     |0                              
2020-07-01|TA009C5600|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |184       |2,204     |-14       |0.21        |0.0031    |49.95     |0                              
2020-07-01|TA009C5700|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |1,427     |40,488    |-473      |1.53        |0.0026    |50.93     |0                              
2020-07-01|TA009P2850|1.50      |1.50      |2.50      |1.00      |2.50      |1.00      |1.00      |-0.50     |86        |1,138     |-59       |0.07        |-0.0081   |33.75     |0                              
2020-07-01|TA009P2900|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |122       |390       |-100      |0.06        |-0.0103   |32.60     |0                              
2020-07-01|TA009P2950|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |40        |331       |-22       |0.04        |-0.0133   |31.44     |0                              
2020-07-01|TA009P3000|2.50      |3.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |670       |4,913     |-4        |0.73        |-0.0171   |30.27     |0                              
2020-07-01|TA009P3050|3.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |21        |601       |21        |0.04        |-0.0218   |29.09     |0                              
2020-07-01|TA009P3100|4.00      |4.00      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |140       |909       |-40       |0.26        |-0.0281   |27.89     |0                              
2020-07-01|TA009P3150|5.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |318       |1,023     |44        |0.65        |-0.0362   |26.69     |0                              
2020-07-01|TA009P3200|6.50      |5.00      |5.00      |4.50      |4.50      |5.50      |-2.00     |-1.00     |286       |2,269     |-100      |0.70        |-0.0465   |25.48     |0                              
2020-07-01|TA009P3250|8.50      |6.50      |6.50      |5.00      |5.00      |7.50      |-3.50     |-1.00     |233       |1,904     |182       |0.68        |-0.0607   |24.27     |0                              
2020-07-01|TA009P3300|10.50     |9.00      |10.50     |7.50      |7.50      |9.50      |-3.00     |-1.00     |1,017     |3,172     |397       |4.30        |-0.0787   |23.08     |0                              
2020-07-01|TA009P3350|13.50     |13.00     |13.50     |11.50     |11.50     |12.50     |-2.00     |-1.00     |126       |1,521     |-11       |0.77        |-0.1034   |21.93     |0                              
2020-07-01|TA009P3400|18.00     |19.50     |20.00     |15.00     |16.50     |17.00     |-1.50     |-1.00     |312       |1,674     |-50       |2.67        |-0.1375   |20.85     |0                              
2020-07-01|TA009P3450|24.00     |25.00     |25.00     |21.00     |22.00     |23.00     |-2.00     |-1.00     |221       |1,158     |-1        |2.59        |-0.1832   |19.90     |0                              
2020-07-01|TA009P3500|33.00     |37.00     |37.50     |30.00     |32.00     |32.00     |-1.00     |-1.00     |830       |2,044     |-95       |13.25       |-0.2439   |19.14     |0                              
2020-07-01|TA009P3550|45.50     |50.00     |51.00     |43.00     |45.50     |45.50     |0.00      |0.00      |498       |1,599     |174       |11.49       |-0.3209   |18.67     |0                              
2020-07-01|TA009P3600|63.50     |67.00     |71.00     |60.50     |65.00     |64.00     |1.50      |0.50      |422       |2,528     |114       |13.76       |-0.4111   |18.56     |0                              
2020-07-01|TA009P3650|88.00     |95.00     |98.00     |84.00     |88.50     |89.50     |0.50      |1.50      |735       |2,569     |137       |33.69       |-0.5057   |18.84     |0                              
2020-07-01|TA009P3700|118.50    |127.00    |127.00    |113.50    |124.00    |121.00    |5.50      |2.50      |97        |1,403     |6         |5.86        |-0.5937   |19.46     |0                              
2020-07-01|TA009P3750|154.00    |152.00    |157.00    |152.00    |154.00    |157.50    |0.00      |3.50      |22        |1,011     |0         |1.71        |-0.6688   |20.34     |0                              
2020-07-01|TA009P3800|193.50    |197.50    |199.00    |197.50    |198.00    |198.00    |4.50      |4.50      |18        |460       |-11       |1.79        |-0.7298   |21.38     |0                              
2020-07-01|TA009P3850|236.00    |0.00      |0.00      |0.00      |0.00      |240.50    |4.50      |4.50      |0         |350       |0         |0.00        |-0.7788   |22.52     |0                              
2020-07-01|TA009P3900|280.00    |0.00      |0.00      |0.00      |0.00      |285.00    |5.00      |5.00      |0         |193       |0         |0.00        |-0.8158   |23.69     |0                              
2020-07-01|TA009P3950|325.00    |0.00      |0.00      |0.00      |0.00      |331.00    |6.00      |6.00      |0         |125       |0         |0.00        |-0.8459   |24.86     |0                              
2020-07-01|TA009P4000|371.50    |0.00      |0.00      |0.00      |0.00      |377.50    |6.00      |6.00      |0         |421       |0         |0.00        |-0.8704   |26.02     |0                              
2020-07-01|TA009P4050|418.50    |0.00      |0.00      |0.00      |0.00      |424.50    |6.00      |6.00      |0         |140       |0         |0.00        |-0.8895   |27.16     |0                              
2020-07-01|TA009P4100|466.00    |470.00    |471.00    |470.00    |471.00    |472.50    |5.00      |6.50      |25        |391       |-3        |5.88        |-0.9059   |28.26     |0                              
2020-07-01|TA009P4150|514.00    |0.00      |0.00      |0.00      |0.00      |520.50    |6.50      |6.50      |0         |191       |0         |0.00        |-0.9192   |29.33     |0                              
2020-07-01|TA009P4200|562.50    |0.00      |0.00      |0.00      |0.00      |569.00    |6.50      |6.50      |0         |211       |0         |0.00        |-0.9300   |30.36     |0                              
2020-07-01|TA009P4250|611.00    |0.00      |0.00      |0.00      |0.00      |617.50    |6.50      |6.50      |0         |347       |0         |0.00        |-0.9402   |31.36     |0                              
2020-07-01|TA009P4300|659.50    |666.00    |666.00    |665.50    |665.50    |666.50    |6.00      |7.00      |14        |99        |-14       |4.66        |-0.9475   |32.33     |0                              
2020-07-01|TA009P4350|708.50    |0.00      |0.00      |0.00      |0.00      |715.50    |7.00      |7.00      |0         |130       |0         |0.00        |-0.9542   |33.27     |0                              
2020-07-01|TA009P4400|757.50    |753.50    |753.50    |753.50    |753.50    |764.50    |-4.00     |7.00      |2         |95        |0         |0.76        |-0.9607   |34.17     |0                              
2020-07-01|TA009P4450|806.50    |0.00      |0.00      |0.00      |0.00      |814.00    |7.50      |7.50      |0         |93        |0         |0.00        |-0.9653   |35.05     |0                              
2020-07-01|TA009P4500|856.00    |927.00    |927.00    |871.50    |871.50    |863.50    |15.50     |7.50      |3         |116       |0         |1.34        |-0.9696   |35.90     |0                              
2020-07-01|TA009P4550|905.50    |918.00    |918.00    |913.00    |913.00    |913.00    |7.50      |7.50      |23        |206       |-3        |10.53       |-0.9737   |36.72     |0                              
2020-07-01|TA009P4600|955.00    |0.00      |0.00      |0.00      |0.00      |962.50    |7.50      |7.50      |0         |155       |0         |0.00        |-0.9773   |37.52     |0                              
2020-07-01|TA009P4650|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |7.50      |7.50      |0         |178       |0         |0.00        |-0.9800   |38.30     |0                              
2020-07-01|TA009P4700|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |7.50      |7.50      |0         |178       |0         |0.00        |-0.9825   |39.06     |0                              
2020-07-01|TA009P4750|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |8.00      |8.00      |0         |96        |0         |0.00        |-0.9851   |39.79     |0                              
2020-07-01|TA009P4800|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |7.50      |7.50      |0         |181       |0         |0.00        |-0.9874   |40.51     |0                              
2020-07-01|TA009P4850|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |8.00      |8.00      |0         |142       |0         |0.00        |-0.9891   |41.21     |0                              
2020-07-01|TA009P4900|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |7.50      |7.50      |0         |130       |0         |0.00        |-0.9906   |41.89     |0                              
2020-07-01|TA009P4950|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |8.00      |8.00      |0         |204       |0         |0.00        |-0.9922   |42.55     |0                              
2020-07-01|TA009P5000|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |8.00      |8.00      |0         |214       |0         |0.00        |-0.9938   |43.20     |0                              
2020-07-01|TA009P5100|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,460.00  |7.50      |7.50      |0         |120       |0         |0.00        |-0.9960   |44.45     |0                              
2020-07-01|TA009P5200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |8.00      |8.00      |0         |123       |0         |0.00        |-0.9981   |45.64     |0                              
2020-07-01|TA009P5300|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |8.00      |8.00      |0         |133       |0         |0.00        |-0.9995   |46.79     |0                              
2020-07-01|TA009P5400|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |8.00      |8.00      |0         |159       |0         |0.00        |-1.0000   |47.88     |0                              
2020-07-01|TA009P5500|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |8.00      |8.00      |0         |166       |0         |0.00        |-1.0000   |48.94     |0                              
2020-07-01|TA009P5600|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |8.00      |8.00      |0         |151       |0         |0.00        |-1.0000   |49.95     |0                              
2020-07-01|TA009P5700|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |8.00      |8.00      |0         |119       |0         |0.00        |-1.0000   |50.93     |0                              
2020-07-01|TA011C2950|802.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |16.88     |0                              
2020-07-01|TA011C3000|752.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |16.97     |0                              
2020-07-01|TA011C3050|702.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9988    |17.06     |0                              
2020-07-01|TA011C3100|653.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.9900    |17.16     |0                              
2020-07-01|TA011C3150|604.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.9775    |17.26     |0                              
2020-07-01|TA011C3200|556.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.9617    |17.37     |0                              
2020-07-01|TA011C3250|510.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.9417    |17.48     |0                              
2020-07-01|TA011C3300|465.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.9173    |17.59     |0                              
2020-07-01|TA011C3350|421.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-10.50    |-10.50    |0         |17        |0         |0.00        |0.8880    |17.71     |0                              
2020-07-01|TA011C3400|380.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.8533    |17.83     |0                              
2020-07-01|TA011C3450|340.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |0.8127    |17.95     |0                              
2020-07-01|TA011C3500|303.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.7680    |18.08     |0                              
2020-07-01|TA011C3550|269.00    |263.50    |263.50    |261.00    |261.00    |257.00    |-8.00     |-12.00    |13        |32        |10        |1.71        |0.7200    |18.22     |0                              
2020-07-01|TA011C3600|236.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-12.00    |-12.00    |0         |55        |0         |0.00        |0.6695    |18.36     |0                              
2020-07-01|TA011C3650|207.50    |208.00    |209.00    |198.00    |198.50    |196.00    |-9.00     |-11.50    |36        |106       |36        |3.59        |0.6161    |18.50     |0                              
2020-07-01|TA011C3700|181.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.5626    |18.64     |0                              
2020-07-01|TA011C3750|156.00    |152.00    |152.00    |152.00    |152.00    |145.50    |-4.00     |-10.50    |1         |48        |0         |0.08        |0.5096    |18.80     |0                              
2020-07-01|TA011C3800|135.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-10.50    |-10.50    |0         |97        |0         |0.00        |0.4578    |18.95     |0                              
2020-07-01|TA011C3850|116.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-9.50     |-9.50     |0         |58        |0         |0.00        |0.4085    |19.11     |0                              
2020-07-01|TA011C3900|99.00     |94.00     |94.00     |91.00     |91.00     |90.00     |-8.00     |-9.00     |24        |66        |16        |1.12        |0.3612    |19.28     |0                              
2020-07-01|TA011C3950|84.50     |79.00     |81.00     |74.50     |74.50     |76.50     |-10.00    |-8.00     |56        |68        |55        |2.25        |0.3186    |19.45     |0                              
2020-07-01|TA011C4000|71.50     |69.50     |69.50     |62.00     |62.00     |64.50     |-9.50     |-7.00     |25        |55        |17        |0.86        |0.2784    |19.63     |0                              
2020-07-01|TA011C4050|61.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.2427    |19.81     |0                              
2020-07-01|TA011C4100|51.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |0.2104    |20.00     |0                              
2020-07-01|TA011C4150|43.50     |37.50     |37.50     |36.00     |36.00     |38.00     |-7.50     |-5.50     |13        |120       |13        |0.24        |0.1816    |20.19     |0                              
2020-07-01|TA011C4200|36.00     |32.00     |32.50     |31.50     |31.50     |32.00     |-4.50     |-4.00     |60        |130       |30        |0.96        |0.1565    |20.39     |0                              
2020-07-01|TA011C4250|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |208       |0         |0.00        |0.1344    |20.60     |0                              
2020-07-01|TA011C4300|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |150       |0         |0.00        |0.1152    |20.81     |0                              
2020-07-01|TA011C4350|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |90        |0         |0.00        |0.0989    |21.03     |0                              
2020-07-01|TA011C4400|18.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.50     |-2.50     |0         |64        |0         |0.00        |0.0842    |21.25     |0                              
2020-07-01|TA011C4450|15.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.00     |-2.00     |0         |28        |0         |0.00        |0.0727    |21.48     |0                              
2020-07-01|TA011C4500|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0616    |21.72     |0                              
2020-07-01|TA011C4550|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0534    |21.97     |0                              
2020-07-01|TA011C4600|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0460    |22.22     |0                              
2020-07-01|TA011C4650|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0390    |22.48     |0                              
2020-07-01|TA011C4700|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |46        |0         |0.00        |0.0343    |22.75     |0                              
2020-07-01|TA011C4750|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |0.0297    |23.03     |0                              
2020-07-01|TA011C4800|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |1         |30        |0         |0.01        |0.0254    |23.31     |0                              
2020-07-01|TA011C4850|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |45        |0         |0.00        |0.0225    |23.61     |0                              
2020-07-01|TA011C4900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |29        |0         |0.00        |0.0199    |23.91     |0                              
2020-07-01|TA011C4950|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |31        |0         |0.00        |0.0174    |24.22     |0                              
2020-07-01|TA011C5000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0152    |24.54     |0                              
2020-07-01|TA011C5100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |114       |0         |0.00        |0.0125    |25.21     |0                              
2020-07-01|TA011C5200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0100    |25.92     |0                              
2020-07-01|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.0084    |26.67     |0                              
2020-07-01|TA011C5400|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |10        |83        |10        |0.01        |0.0073    |27.47     |0                              
2020-07-01|TA011C5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |235       |0         |0.00        |0.0064    |28.31     |0                              
2020-07-01|TA011C5600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |301       |-1        |0.00        |0.0057    |29.19     |0                              
2020-07-01|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0033   |16.88     |0                              
2020-07-01|TA011P3000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0061   |16.97     |0                              
2020-07-01|TA011P3050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0104   |17.06     |0                              
2020-07-01|TA011P3100|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0171   |17.16     |0                              
2020-07-01|TA011P3150|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0268   |17.26     |0                              
2020-07-01|TA011P3200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0403   |17.37     |0                              
2020-07-01|TA011P3250|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |107       |0         |0.00        |-0.0582   |17.48     |0                              
2020-07-01|TA011P3300|16.00     |16.50     |16.50     |16.50     |16.50     |13.50     |0.50      |-2.50     |1         |180       |-1        |0.01        |-0.0810   |17.59     |0                              
2020-07-01|TA011P3350|22.50     |19.00     |19.00     |19.00     |19.00     |19.50     |-3.50     |-3.00     |1         |114       |0         |0.01        |-0.1088   |17.71     |0                              
2020-07-01|TA011P3400|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |79        |0         |0.00        |-0.1423   |17.83     |0                              
2020-07-01|TA011P3450|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.1818   |17.95     |0                              
2020-07-01|TA011P3500|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |112       |0         |0.00        |-0.2257   |18.08     |0                              
2020-07-01|TA011P3550|68.50     |61.50     |61.50     |61.50     |61.50     |64.50     |-7.00     |-4.00     |10        |69        |10        |0.31        |-0.2731   |18.22     |0                              
2020-07-01|TA011P3600|85.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.00     |-4.00     |0         |197       |0         |0.00        |-0.3232   |18.36     |0                              
2020-07-01|TA011P3650|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |114       |0         |0.00        |-0.3763   |18.50     |0                              
2020-07-01|TA011P3700|129.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.50     |-3.50     |0         |87        |0         |0.00        |-0.4295   |18.64     |0                              
2020-07-01|TA011P3750|154.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.50     |-2.50     |0         |93        |0         |0.00        |-0.4826   |18.80     |0                              
2020-07-01|TA011P3800|183.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.5343   |18.95     |0                              
2020-07-01|TA011P3850|213.00    |206.50    |206.50    |206.50    |206.50    |211.50    |-6.50     |-1.50     |10        |70        |10        |1.04        |-0.5838   |19.11     |0                              
2020-07-01|TA011P3900|246.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.50     |-1.50     |0         |59        |0         |0.00        |-0.6315   |19.28     |0                              
2020-07-01|TA011P3950|281.00    |0.00      |0.00      |0.00      |0.00      |281.00    |0.00      |0.00      |0         |53        |0         |0.00        |-0.6744   |19.45     |0                              
2020-07-01|TA011P4000|317.50    |0.00      |0.00      |0.00      |0.00      |318.50    |1.00      |1.00      |0         |75        |0         |0.00        |-0.7151   |19.63     |0                              
2020-07-01|TA011P4050|356.50    |0.00      |0.00      |0.00      |0.00      |358.00    |1.50      |1.50      |1         |14        |-1        |0.18        |-0.7513   |19.81     |0                              
2020-07-01|TA011P4100|396.50    |0.00      |0.00      |0.00      |0.00      |399.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.7843   |20.00     |0                              
2020-07-01|TA011P4150|438.50    |0.00      |0.00      |0.00      |0.00      |441.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8138   |20.19     |0                              
2020-07-01|TA011P4200|481.00    |0.00      |0.00      |0.00      |0.00      |485.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.8396   |20.39     |0                              
2020-07-01|TA011P4250|525.50    |0.00      |0.00      |0.00      |0.00      |529.50    |4.00      |4.00      |0         |30        |0         |0.00        |-0.8626   |20.60     |0                              
2020-07-01|TA011P4300|570.00    |0.00      |0.00      |0.00      |0.00      |575.00    |5.00      |5.00      |0         |51        |0         |0.00        |-0.8826   |20.81     |0                              
2020-07-01|TA011P4350|616.00    |0.00      |0.00      |0.00      |0.00      |621.50    |5.50      |5.50      |0         |63        |0         |0.00        |-0.8998   |21.03     |0                              
2020-07-01|TA011P4400|662.50    |0.00      |0.00      |0.00      |0.00      |668.00    |5.50      |5.50      |0         |63        |0         |0.00        |-0.9156   |21.25     |0                              
2020-07-01|TA011P4450|709.50    |0.00      |0.00      |0.00      |0.00      |715.50    |6.00      |6.00      |0         |51        |0         |0.00        |-0.9280   |21.48     |0                              
2020-07-01|TA011P4500|757.00    |0.00      |0.00      |0.00      |0.00      |763.50    |6.50      |6.50      |0         |27        |0         |0.00        |-0.9402   |21.72     |0                              
2020-07-01|TA011P4550|805.00    |0.00      |0.00      |0.00      |0.00      |811.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.9494   |21.97     |0                              
2020-07-01|TA011P4600|853.50    |0.00      |0.00      |0.00      |0.00      |860.50    |7.00      |7.00      |0         |42        |0         |0.00        |-0.9580   |22.22     |0                              
2020-07-01|TA011P4650|902.00    |0.00      |0.00      |0.00      |0.00      |909.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.9661   |22.48     |0                              
2020-07-01|TA011P4700|951.00    |0.00      |0.00      |0.00      |0.00      |958.50    |7.50      |7.50      |0         |21        |0         |0.00        |-0.9718   |22.75     |0                              
2020-07-01|TA011P4750|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,007.50  |7.50      |7.50      |0         |27        |0         |0.00        |-0.9776   |23.03     |0                              
2020-07-01|TA011P4800|1,049.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |7.50      |7.50      |0         |21        |0         |0.00        |-0.9830   |23.31     |0                              
2020-07-01|TA011P4850|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,106.50  |7.50      |7.50      |0         |21        |0         |0.00        |-0.9870   |23.61     |0                              
2020-07-01|TA011P4900|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |8.00      |8.00      |0         |21        |0         |0.00        |-0.9904   |23.91     |0                              
2020-07-01|TA011P4950|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |8.00      |8.00      |0         |9         |0         |0.00        |-0.9944   |24.22     |0                              
2020-07-01|TA011P5000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |8.00      |8.00      |0         |12        |0         |0.00        |-0.9971   |24.54     |0                              
2020-07-01|TA011P5100|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |8.00      |8.00      |0         |18        |0         |0.00        |-0.9998   |25.21     |0                              
2020-07-01|TA011P5200|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |8.00      |8.00      |0         |18        |0         |0.00        |-1.0000   |25.92     |0                              
2020-07-01|TA011P5300|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |8.00      |8.00      |0         |21        |0         |0.00        |-1.0000   |26.67     |0                              
2020-07-01|TA011P5400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |8.00      |8.00      |0         |24        |0         |0.00        |-1.0000   |27.47     |0                              
2020-07-01|TA011P5500|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |8.00      |8.00      |0         |48        |0         |0.00        |-1.0000   |28.31     |0                              
2020-07-01|TA011P5600|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |8.00      |8.00      |0         |51        |0         |0.00        |-1.0000   |29.19     |0                              
2020-07-01|TA101C3000|808.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.9845    |19.04     |0                              
2020-07-01|TA101C3050|760.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |0.9728    |19.08     |0                              
2020-07-01|TA101C3100|713.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-10.50    |-10.50    |0         |36        |0         |0.00        |0.9590    |19.13     |0                              
2020-07-01|TA101C3150|667.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-11.00    |-11.00    |0         |41        |0         |0.00        |0.9423    |19.18     |0                              
2020-07-01|TA101C3200|622.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.9239    |19.24     |0                              
2020-07-01|TA101C3250|578.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-12.50    |-12.50    |0         |177       |-9        |0.00        |0.9023    |19.30     |9                              
2020-07-01|TA101C3300|536.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-13.00    |-13.00    |0         |154       |0         |0.00        |0.8774    |19.36     |0                              
2020-07-01|TA101C3350|495.00    |490.00    |490.00    |490.00    |490.00    |481.00    |-5.00     |-14.00    |1         |150       |0         |0.25        |0.8511    |19.42     |0                              
2020-07-01|TA101C3400|455.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-14.00    |-14.00    |0         |220       |0         |0.00        |0.8202    |19.49     |0                              
2020-07-01|TA101C3450|418.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-14.50    |-14.50    |0         |167       |0         |0.00        |0.7878    |19.57     |0                              
2020-07-01|TA101C3500|382.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-14.50    |-14.50    |0         |176       |0         |0.00        |0.7529    |19.65     |0                              
2020-07-01|TA101C3550|348.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-14.50    |-14.50    |0         |175       |0         |0.00        |0.7159    |19.73     |0                              
2020-07-01|TA101C3600|316.00    |307.00    |307.00    |306.00    |306.00    |301.50    |-10.00    |-14.50    |2         |248       |2         |0.31        |0.6780    |19.82     |0                              
2020-07-01|TA101C3650|287.00    |275.50    |281.50    |273.00    |274.00    |272.50    |-13.00    |-14.50    |31        |318       |4         |4.26        |0.6382    |19.91     |0                              
2020-07-01|TA101C3700|258.00    |255.00    |255.00    |247.00    |247.00    |244.00    |-11.00    |-14.00    |21        |376       |-1        |2.65        |0.5986    |20.01     |0                              
2020-07-01|TA101C3750|233.00    |228.00    |228.50    |220.50    |220.50    |219.50    |-12.50    |-13.50    |51        |157       |21        |5.75        |0.5583    |20.11     |0                              
2020-07-01|TA101C3800|208.50    |198.00    |202.50    |196.50    |199.50    |195.50    |-9.00     |-13.00    |64        |217       |34        |6.39        |0.5186    |20.22     |0                              
2020-07-01|TA101C3850|187.50    |179.50    |182.00    |177.50    |177.50    |175.00    |-10.00    |-12.50    |92        |176       |-55       |8.27        |0.4798    |20.33     |0                              
2020-07-01|TA101C3900|166.50    |164.50    |164.50    |157.00    |157.00    |155.00    |-9.50     |-11.50    |31        |318       |10        |2.48        |0.4416    |20.46     |0                              
2020-07-01|TA101C3950|149.00    |144.50    |144.50    |139.00    |140.00    |138.50    |-9.00     |-10.50    |40        |392       |14        |2.80        |0.4058    |20.58     |0                              
2020-07-01|TA101C4000|132.00    |129.50    |131.50    |123.50    |124.50    |122.00    |-7.50     |-10.00    |214       |842       |13        |13.55       |0.3706    |20.72     |0                              
2020-07-01|TA101C4050|117.00    |112.00    |114.50    |112.00    |113.00    |108.50    |-4.00     |-8.50     |75        |436       |-52       |4.25        |0.3385    |20.86     |0                              
2020-07-01|TA101C4100|104.00    |100.50    |103.00    |99.50     |100.00    |96.00     |-4.00     |-8.00     |69        |888       |3         |3.50        |0.3075    |21.00     |0                              
2020-07-01|TA101C4150|91.50     |88.50     |92.00     |88.50     |89.00     |85.00     |-2.50     |-6.50     |22        |232       |-1        |0.98        |0.2790    |21.16     |0                              
2020-07-01|TA101C4200|81.50     |79.00     |79.00     |79.00     |79.00     |75.00     |-2.50     |-6.50     |20        |347       |10        |0.79        |0.2529    |21.32     |0                              
2020-07-01|TA101C4250|71.50     |67.00     |67.00     |67.00     |67.00     |66.00     |-4.50     |-5.50     |12        |337       |8         |0.40        |0.2276    |21.49     |0                              
2020-07-01|TA101C4300|63.00     |58.00     |62.00     |55.00     |59.00     |59.00     |-4.00     |-4.00     |223       |950       |32        |6.65        |0.2066    |21.68     |0                              
2020-07-01|TA101C4350|56.00     |52.50     |52.50     |50.50     |50.50     |52.00     |-5.50     |-4.00     |3         |476       |1         |0.08        |0.1862    |21.87     |0                              
2020-07-01|TA101C4400|49.00     |46.00     |46.00     |46.00     |46.00     |46.00     |-3.00     |-3.00     |20        |173       |0         |0.46        |0.1675    |22.07     |0                              
2020-07-01|TA101C4450|44.00     |40.50     |40.50     |40.50     |40.50     |41.00     |-3.50     |-3.00     |20        |52        |20        |0.41        |0.1519    |22.28     |0                              
2020-07-01|TA101C4500|39.00     |36.50     |36.50     |34.00     |34.00     |36.50     |-5.00     |-2.50     |23        |165       |7         |0.41        |0.1368    |22.50     |0                              
2020-07-01|TA101C4550|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.1232    |22.73     |0                              
2020-07-01|TA101C4600|31.00     |28.00     |28.50     |28.00     |28.50     |29.50     |-2.50     |-1.50     |6         |31        |0         |0.09        |0.1123    |22.97     |0                              
2020-07-01|TA101C4650|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.1018    |23.23     |0                              
2020-07-01|TA101C4700|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |90        |0         |0.00        |0.0918    |23.50     |0                              
2020-07-01|TA101C4750|23.00     |17.00     |17.00     |17.00     |17.00     |21.50     |-6.00     |-1.50     |5         |43        |0         |0.05        |0.0842    |23.79     |0                              
2020-07-01|TA101C4800|22.00     |20.00     |21.00     |20.00     |21.00     |19.50     |-1.00     |-2.50     |4         |66        |-3        |0.04        |0.0774    |24.09     |0                              
2020-07-01|TA101C4850|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0710    |24.40     |0                              
2020-07-01|TA101C4900|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |83        |0         |0.00        |0.0649    |24.73     |0                              
2020-07-01|TA101C4950|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |86        |0         |0.00        |0.0601    |25.08     |0                              
2020-07-01|TA101C5000|19.00     |19.50     |19.50     |12.50     |15.50     |14.50     |-3.50     |-4.50     |47        |1,804     |25        |0.39        |0.0563    |25.45     |0                              
2020-07-01|TA101P3000|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |405       |0         |0.00        |-0.0242   |19.04     |0                              
2020-07-01|TA101P3050|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.0330   |19.08     |0                              
2020-07-01|TA101P3100|12.00     |12.00     |12.00     |11.00     |11.00     |9.00      |-1.00     |-3.00     |234       |1,190     |-39       |1.39        |-0.0441   |19.13     |0                              
2020-07-01|TA101P3150|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |377       |0         |0.00        |-0.0584   |19.18     |0                              
2020-07-01|TA101P3200|21.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-4.00     |-4.00     |0         |138       |0         |0.00        |-0.0748   |19.24     |0                              
2020-07-01|TA101P3250|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |127       |0         |0.00        |-0.0946   |19.30     |0                              
2020-07-01|TA101P3300|34.50     |30.00     |30.00     |22.50     |26.50     |29.50     |-8.00     |-5.00     |154       |298       |18        |1.95        |-0.1178   |19.36     |0                              
2020-07-01|TA101P3350|43.50     |37.50     |37.50     |31.50     |32.00     |37.50     |-11.50    |-6.00     |107       |389       |53        |1.76        |-0.1428   |19.42     |0                              
2020-07-01|TA101P3400|53.50     |39.00     |39.50     |39.00     |39.00     |47.50     |-14.50    |-6.00     |288       |1,118     |288       |5.63        |-0.1724   |19.49     |0                              
2020-07-01|TA101P3450|66.00     |56.50     |58.00     |50.00     |52.50     |59.50     |-13.50    |-6.50     |38        |363       |10        |1.03        |-0.2038   |19.57     |0                              
2020-07-01|TA101P3500|79.50     |72.50     |72.50     |72.50     |72.50     |73.00     |-7.00     |-6.50     |40        |269       |-20       |1.46        |-0.2378   |19.65     |0                              
2020-07-01|TA101P3550|95.50     |88.50     |88.50     |82.50     |82.50     |88.50     |-13.00    |-7.00     |24        |156       |-2        |1.03        |-0.2741   |19.73     |0                              
2020-07-01|TA101P3600|112.50    |104.00    |106.00    |95.00     |101.00    |106.00    |-11.50    |-6.50     |36        |341       |1         |1.82        |-0.3115   |19.82     |0                              
2020-07-01|TA101P3650|133.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.50     |-6.50     |0         |88        |0         |0.00        |-0.3508   |19.91     |0                              
2020-07-01|TA101P3700|153.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-6.00     |-6.00     |0         |281       |0         |0.00        |-0.3902   |20.01     |0                              
2020-07-01|TA101P3750|178.00    |164.00    |168.00    |164.00    |168.00    |172.50    |-10.00    |-5.50     |13        |165       |1         |1.08        |-0.4303   |20.11     |0                              
2020-07-01|TA101P3800|202.50    |198.00    |198.00    |185.50    |192.00    |197.50    |-10.50    |-5.00     |44        |232       |-6        |4.18        |-0.4700   |20.22     |0                              
2020-07-01|TA101P3850|231.00    |217.00    |222.50    |217.00    |222.50    |226.50    |-8.50     |-4.50     |7         |194       |0         |0.77        |-0.5088   |20.33     |0                              
2020-07-01|TA101P3900|259.50    |248.50    |253.00    |248.50    |253.00    |256.00    |-6.50     |-3.50     |25        |110       |11        |3.14        |-0.5472   |20.46     |0                              
2020-07-01|TA101P3950|291.00    |280.50    |287.50    |278.50    |287.50    |288.50    |-3.50     |-2.50     |36        |89        |14        |5.13        |-0.5832   |20.58     |0                              
2020-07-01|TA101P4000|324.00    |315.50    |324.50    |314.00    |324.00    |322.00    |0.00      |-2.00     |186       |235       |104       |29.81       |-0.6188   |20.72     |0                              
2020-07-01|TA101P4050|358.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-0.50     |-0.50     |0         |145       |0         |0.00        |-0.6513   |20.86     |0                              
2020-07-01|TA101P4100|394.50    |0.00      |0.00      |0.00      |0.00      |394.50    |0.00      |0.00      |0         |27        |0         |0.00        |-0.6828   |21.00     |0                              
2020-07-01|TA101P4150|431.50    |0.00      |0.00      |0.00      |0.00      |433.00    |1.50      |1.50      |0         |34        |0         |0.00        |-0.7119   |21.16     |0                              
2020-07-01|TA101P4200|471.00    |0.00      |0.00      |0.00      |0.00      |473.00    |2.00      |2.00      |0         |19        |0         |0.00        |-0.7386   |21.32     |0                              
2020-07-01|TA101P4250|510.50    |0.00      |0.00      |0.00      |0.00      |513.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.7647   |21.49     |0                              
2020-07-01|TA101P4300|552.00    |0.00      |0.00      |0.00      |0.00      |556.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.7864   |21.68     |0                              
2020-07-01|TA101P4350|594.50    |0.00      |0.00      |0.00      |0.00      |598.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.8077   |21.87     |0                              
2020-07-01|TA101P4400|637.00    |0.00      |0.00      |0.00      |0.00      |642.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.8272   |22.07     |0                              
2020-07-01|TA101P4450|682.00    |0.00      |0.00      |0.00      |0.00      |687.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.8436   |22.28     |0                              
2020-07-01|TA101P4500|726.50    |0.00      |0.00      |0.00      |0.00      |732.00    |5.50      |5.50      |0         |33        |0         |0.00        |-0.8597   |22.50     |0                              
2020-07-01|TA101P4550|772.00    |0.00      |0.00      |0.00      |0.00      |778.00    |6.00      |6.00      |0         |16        |0         |0.00        |-0.8743   |22.73     |0                              
2020-07-01|TA101P4600|818.50    |0.00      |0.00      |0.00      |0.00      |824.50    |6.00      |6.00      |0         |19        |0         |0.00        |-0.8862   |22.97     |0                              
2020-07-01|TA101P4650|865.00    |0.00      |0.00      |0.00      |0.00      |871.50    |6.50      |6.50      |0         |11        |0         |0.00        |-0.8977   |23.23     |0                              
2020-07-01|TA101P4700|912.00    |0.00      |0.00      |0.00      |0.00      |918.50    |6.50      |6.50      |0         |25        |0         |0.00        |-0.9088   |23.50     |0                              
2020-07-01|TA101P4750|960.00    |0.00      |0.00      |0.00      |0.00      |966.00    |6.00      |6.00      |0         |26        |0         |0.00        |-0.9173   |23.79     |0                              
2020-07-01|TA101P4800|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |6.50      |6.50      |0         |18        |0         |0.00        |-0.9251   |24.09     |0                              
2020-07-01|TA101P4850|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |5.50      |5.50      |0         |32        |0         |0.00        |-0.9325   |24.40     |0                              
2020-07-01|TA101P4900|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |5.50      |5.50      |0         |13        |0         |0.00        |-0.9396   |24.73     |0                              
2020-07-01|TA101P4950|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,159.50  |4.50      |4.50      |0         |14        |0         |0.00        |-0.9454   |25.08     |0                              
2020-07-01|TA101P5000|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,208.50  |4.00      |4.00      |0         |15        |0         |0.00        |-0.9500   |25.45     |0                              
2020-07-01|TA103C3450|486.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7661    |21.12     |0                              
2020-07-01|TA103C3500|450.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7385    |21.16     |0                              
2020-07-01|TA103C3550|418.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7086    |21.20     |0                              
2020-07-01|TA103C3600|386.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6792    |21.24     |0                              
2020-07-01|TA103C3650|357.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6480    |21.30     |0                              
2020-07-01|TA103C3700|328.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6170    |21.35     |0                              
2020-07-01|TA103C3750|302.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5857    |21.41     |0                              
2020-07-01|TA103C3800|277.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5544    |21.48     |0                              
2020-07-01|TA103C3850|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5235    |21.55     |0                              
2020-07-01|TA103C3900|233.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4931    |21.63     |0                              
2020-07-01|TA103C3950|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4632    |21.71     |0                              
2020-07-01|TA103C4000|194.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4342    |21.80     |0                              
2020-07-01|TA103C4050|177.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4064    |21.89     |0                              
2020-07-01|TA103C4100|161.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3790    |21.98     |0                              
2020-07-01|TA103C4150|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3534    |22.08     |0                              
2020-07-01|TA103C4200|134.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3290    |22.18     |0                              
2020-07-01|TA103C4250|122.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3050    |22.28     |0                              
2020-07-01|TA103P3450|86.00     |87.50     |91.00     |87.00     |87.00     |87.50     |1.00      |1.50      |14        |13        |7         |0.63        |-0.2219   |21.12     |0                              
2020-07-01|TA103P3500|100.00    |100.50    |100.50    |100.50    |100.50    |101.50    |0.50      |1.50      |6         |23        |3         |0.30        |-0.2487   |21.16     |0                              
2020-07-01|TA103P3550|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2777   |21.20     |0                              
2020-07-01|TA103P3600|134.00    |0.00      |0.00      |0.00      |0.00      |136.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3067   |21.24     |0                              
2020-07-01|TA103P3650|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3373   |21.30     |0                              
2020-07-01|TA103P3700|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3679   |21.35     |0                              
2020-07-01|TA103P3750|197.50    |0.00      |0.00      |0.00      |0.00      |200.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3989   |21.41     |0                              
2020-07-01|TA103P3800|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4300   |21.48     |0                              
2020-07-01|TA103P3850|247.50    |0.00      |0.00      |0.00      |0.00      |250.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4610   |21.55     |0                              
2020-07-01|TA103P3900|276.50    |0.00      |0.00      |0.00      |0.00      |280.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4913   |21.63     |0                              
2020-07-01|TA103P3950|305.50    |0.00      |0.00      |0.00      |0.00      |309.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5214   |21.71     |0                              
2020-07-01|TA103P4000|335.50    |0.00      |0.00      |0.00      |0.00      |339.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5507   |21.80     |0                              
2020-07-01|TA103P4050|368.50    |0.00      |0.00      |0.00      |0.00      |372.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5787   |21.89     |0                              
2020-07-01|TA103P4100|402.00    |0.00      |0.00      |0.00      |0.00      |406.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6066   |21.98     |0                              
2020-07-01|TA103P4150|436.50    |0.00      |0.00      |0.00      |0.00      |441.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6327   |22.08     |0                              
2020-07-01|TA103P4200|473.00    |0.00      |0.00      |0.00      |0.00      |478.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6575   |22.18     |0                              
2020-07-01|TA103P4250|510.00    |0.00      |0.00      |0.00      |0.00      |514.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6823   |22.28     |0                              
2020-07-01|TA105C3550|483.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7121    |21.56     |0                              
2020-07-01|TA105C3600|451.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6865    |21.62     |0                              
2020-07-01|TA105C3650|422.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.6599    |21.67     |0                              
2020-07-01|TA105C3700|394.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.6331    |21.73     |0                              
2020-07-01|TA105C3750|366.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6066    |21.79     |0                              
2020-07-01|TA105C3800|342.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5796    |21.85     |0                              
2020-07-01|TA105C3850|318.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5529    |21.91     |0                              
2020-07-01|TA105C3900|294.50    |300.00    |300.00    |300.00    |300.00    |289.50    |5.50      |-5.00     |20        |20        |20        |3.00        |0.5265    |21.97     |0                              
2020-07-01|TA105C3950|274.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5006    |22.04     |0                              
2020-07-01|TA105C4000|254.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4750    |22.10     |0                              
2020-07-01|TA105C4050|234.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4497    |22.17     |0                              
2020-07-01|TA105C4100|217.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4258    |22.23     |0                              
2020-07-01|TA105C4150|201.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4022    |22.30     |0                              
2020-07-01|TA105C4200|185.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3789    |22.36     |0                              
2020-07-01|TA105C4250|171.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.3572    |22.43     |0                              
2020-07-01|TA105C4300|158.50    |152.00    |152.00    |152.00    |152.00    |155.50    |-6.50     |-3.00     |3         |22        |3         |0.23        |0.3363    |22.50     |0                              
2020-07-01|TA105P3550|134.00    |0.00      |0.00      |0.00      |0.00      |136.00    |2.00      |2.00      |0         |52        |0         |0.00        |-0.2710   |21.56     |0                              
2020-07-01|TA105P3600|151.50    |0.00      |0.00      |0.00      |0.00      |153.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2959   |21.62     |0                              
2020-07-01|TA105P3650|171.00    |0.00      |0.00      |0.00      |0.00      |173.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3219   |21.67     |0                              
2020-07-01|TA105P3700|192.50    |184.00    |184.50    |184.00    |184.50    |194.50    |-8.00     |2.00      |6         |9         |6         |0.56        |-0.3482   |21.73     |0                              
2020-07-01|TA105P3750|213.50    |0.00      |0.00      |0.00      |0.00      |216.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3745   |21.79     |0                              
2020-07-01|TA105P3800|238.00    |0.00      |0.00      |0.00      |0.00      |240.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4011   |21.85     |0                              
2020-07-01|TA105P3850|263.00    |0.00      |0.00      |0.00      |0.00      |266.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4276   |21.91     |0                              
2020-07-01|TA105P3900|288.50    |0.00      |0.00      |0.00      |0.00      |291.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4541   |21.97     |0                              
2020-07-01|TA105P3950|317.00    |0.00      |0.00      |0.00      |0.00      |320.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4799   |22.04     |0                              
2020-07-01|TA105P4000|346.00    |0.00      |0.00      |0.00      |0.00      |349.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5056   |22.10     |0                              
2020-07-01|TA105P4050|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5313   |22.17     |0                              
2020-07-01|TA105P4100|407.50    |0.00      |0.00      |0.00      |0.00      |411.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5554   |22.23     |0                              
2020-07-01|TA105P4150|440.50    |0.00      |0.00      |0.00      |0.00      |444.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5794   |22.30     |0                              
2020-07-01|TA105P4200|473.50    |0.00      |0.00      |0.00      |0.00      |478.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6033   |22.36     |0                              
2020-07-01|TA105P4250|508.50    |0.00      |0.00      |0.00      |0.00      |513.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6255   |22.43     |0                              
2020-07-01|TA105P4300|545.00    |0.00      |0.00      |0.00      |0.00      |550.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6470   |22.50     |0                              
2020-07-01|ZC009C490|60.80     |70.30     |70.30     |70.30     |70.30     |69.50     |9.50      |8.70      |1         |1         |1         |0.71        |0.9743    |22.50     |0                              
2020-07-01|ZC009C495|56.00     |0.00      |0.00      |0.00      |0.00      |64.60     |8.60      |8.60      |0         |0         |0         |0.00        |0.9667    |22.06     |0                              
2020-07-01|ZC009C500|51.20     |61.70     |61.70     |59.20     |59.20     |59.80     |8.00      |8.60      |20        |14        |10        |12.09       |0.9561    |21.63     |0                              
2020-07-01|ZC009C510|41.90     |49.90     |52.10     |49.90     |52.10     |50.30     |10.20     |8.40      |22        |12        |11        |11.28       |0.9279    |20.83     |0                              
2020-07-01|ZC009C520|33.10     |41.20     |41.80     |41.20     |41.80     |41.10     |8.70      |8.00      |13        |12        |10        |5.38        |0.8838    |20.12     |0                              
2020-07-01|ZC009C530|25.00     |33.10     |33.10     |32.60     |33.10     |32.50     |8.10      |7.50      |5         |8         |4         |1.65        |0.8187    |19.55     |0                              
2020-07-01|ZC009C540|17.90     |24.00     |26.00     |23.70     |23.70     |24.70     |5.80      |6.80      |375       |81        |42        |92.73       |0.7310    |19.16     |0                              
2020-07-01|ZC009C550|12.20     |14.90     |19.70     |14.90     |19.00     |18.10     |6.80      |5.90      |804       |318       |74        |145.82      |0.6206    |18.99     |0                              
2020-07-01|ZC009C560|8.00      |12.50     |14.00     |11.60     |13.50     |12.70     |5.50      |4.70      |1,707     |417       |170       |220.38      |0.5007    |19.07     |0                              
2020-07-01|ZC009C570|5.20      |6.80      |10.10     |6.80      |9.50      |8.80      |4.30      |3.60      |3,383     |1,859     |546       |303.62      |0.3854    |19.39     |0                              
2020-07-01|ZC009C580|3.40      |3.10      |18.50     |3.10      |6.70      |6.00      |3.30      |2.60      |1,379     |552       |142       |84.14       |0.2858    |19.93     |0                              
2020-07-01|ZC009C590|2.30      |3.80      |4.70      |3.50      |4.70      |4.10      |2.40      |1.80      |818       |575       |223       |34.30       |0.2086    |20.63     |0                              
2020-07-01|ZC009C600|1.70      |2.00      |3.40      |1.90      |3.20      |2.80      |1.50      |1.10      |1,582     |1,067     |438       |45.50       |0.1512    |21.43     |0                              
2020-07-01|ZC009C610|0.90      |1.60      |2.50      |1.60      |2.20      |2.00      |1.30      |1.10      |1,101     |621       |621       |22.80       |0.1096    |22.29     |0                              
2020-07-01|ZC009P490|0.50      |0.50      |0.60      |0.30      |0.30      |0.40      |-0.20     |-0.10     |317       |357       |154       |1.32        |-0.0264   |22.50     |0                              
2020-07-01|ZC009P495|0.70      |0.60      |0.60      |0.50      |0.50      |0.50      |-0.20     |-0.20     |553       |422       |371       |2.80        |-0.0336   |22.06     |0                              
2020-07-01|ZC009P500|0.90      |0.90      |0.90      |0.50      |0.60      |0.70      |-0.30     |-0.20     |649       |450       |238       |4.35        |-0.0437   |21.63     |0                              
2020-07-01|ZC009P510|1.60      |1.50      |1.50      |0.90      |1.00      |1.20      |-0.60     |-0.40     |669       |417       |372       |7.58        |-0.0712   |20.83     |0                              
2020-07-01|ZC009P520|2.70      |2.30      |2.40      |1.60      |1.80      |2.00      |-0.90     |-0.70     |421       |331       |94        |8.49        |-0.1146   |20.12     |0                              
2020-07-01|ZC009P530|4.60      |3.60      |4.00      |2.90      |3.20      |3.40      |-1.40     |-1.20     |634       |286       |91        |21.09       |-0.1792   |19.55     |0                              
2020-07-01|ZC009P540|7.50      |5.50      |6.50      |5.00      |5.30      |5.60      |-2.20     |-1.90     |797       |276       |111       |44.48       |-0.2666   |19.16     |0                              
2020-07-01|ZC009P550|11.80     |9.50      |9.70      |8.20      |8.50      |8.90      |-3.30     |-2.90     |1,323     |565       |230       |116.94      |-0.3766   |18.99     |0                              
2020-07-01|ZC009P560|17.60     |12.20     |14.30     |12.20     |12.80     |13.50     |-4.80     |-4.10     |946       |406       |362       |127.02      |-0.4965   |19.07     |0                              
2020-07-01|ZC009P570|24.70     |19.40     |19.90     |18.50     |18.70     |19.60     |-6.00     |-5.10     |253       |50        |45        |49.37       |-0.6119   |19.39     |0                              
2020-07-01|ZC009P580|32.90     |26.30     |27.30     |26.10     |26.60     |26.70     |-6.30     |-6.20     |270       |78        |78        |72.06       |-0.7118   |19.93     |0                              
2020-07-01|ZC009P590|41.80     |35.80     |35.80     |33.60     |35.30     |34.80     |-6.50     |-7.00     |36        |18        |10        |12.53       |-0.7892   |20.63     |0                              
2020-07-01|ZC009P600|51.10     |43.40     |44.30     |42.10     |44.30     |43.50     |-6.80     |-7.60     |77        |15        |14        |33.57       |-0.8471   |21.43     |0                              
2020-07-01|ZC009P610|60.40     |0.00      |0.00      |0.00      |0.00      |52.70     |-7.70     |-7.70     |0         |0         |0         |0.00        |-0.8892   |22.29     |0                              
2020-07-01|ZC010C490|57.90     |0.00      |0.00      |0.00      |0.00      |66.60     |8.70      |8.70      |0         |0         |0         |0.00        |0.9458    |19.29     |0                              
2020-07-01|ZC010C495|53.30     |0.00      |0.00      |0.00      |0.00      |62.00     |8.70      |8.70      |0         |0         |0         |0.00        |0.9310    |19.17     |0                              
2020-07-01|ZC010C500|48.90     |0.00      |0.00      |0.00      |0.00      |57.40     |8.50      |8.50      |0         |0         |0         |0.00        |0.9132    |19.04     |0                              
2020-07-01|ZC010C510|40.20     |0.00      |0.00      |0.00      |0.00      |48.50     |8.30      |8.30      |0         |0         |0         |0.00        |0.8693    |18.79     |0                              
2020-07-01|ZC010C520|32.20     |0.00      |0.00      |0.00      |0.00      |40.20     |8.00      |8.00      |0         |0         |0         |0.00        |0.8125    |18.55     |0                              
2020-07-01|ZC010C530|25.00     |0.00      |0.00      |0.00      |0.00      |32.40     |7.40      |7.40      |0         |0         |0         |0.00        |0.7426    |18.30     |0                              
2020-07-01|ZC010C540|18.80     |24.70     |24.70     |24.70     |24.70     |25.50     |5.90      |6.70      |3         |3         |3         |0.74        |0.6600    |18.06     |0                              
2020-07-01|ZC010C550|13.90     |19.20     |19.20     |19.20     |19.20     |19.40     |5.30      |5.50      |3         |3         |3         |0.58        |0.5679    |17.82     |0                              
2020-07-01|ZC010C560|10.20     |14.30     |14.30     |14.30     |14.30     |14.30     |4.10      |4.10      |3         |3         |0         |0.43        |0.4715    |17.58     |0                              
2020-07-01|ZC010C570|7.40      |10.70     |10.70     |10.70     |10.70     |10.10     |3.30      |2.70      |6         |3         |0         |0.64        |0.3757    |17.34     |0                              
2020-07-01|ZC010C580|5.40      |7.60      |7.60      |4.00      |4.00      |6.90      |-1.40     |1.50      |7         |6         |-1        |0.42        |0.2856    |17.11     |0                              
2020-07-01|ZC010C590|4.00      |5.30      |5.30      |5.30      |5.30      |5.00      |1.30      |1.00      |3         |3         |3         |0.16        |0.2199    |17.79     |0                              
2020-07-01|ZC010C600|3.00      |3.70      |3.90      |3.70      |3.90      |3.80      |0.90      |0.80      |6         |6         |6         |0.23        |0.1694    |18.51     |0                              
2020-07-01|ZC010C610|2.00      |2.70      |3.10      |2.10      |2.10      |2.80      |0.10      |0.80      |41        |23        |23        |1.09        |0.1305    |19.19     |0                              
2020-07-01|ZC010P490|1.80      |1.20      |1.20      |1.20      |1.20      |1.10      |-0.60     |-0.70     |3         |7         |3         |0.04        |-0.0540   |19.29     |0                              
2020-07-01|ZC010P495|2.20      |1.50      |1.50      |1.50      |1.50      |1.40      |-0.70     |-0.80     |3         |3         |3         |0.05        |-0.0680   |19.17     |0                              
2020-07-01|ZC010P500|2.70      |1.90      |1.90      |1.90      |1.90      |1.80      |-0.80     |-0.90     |3         |3         |3         |0.06        |-0.0851   |19.04     |0                              
2020-07-01|ZC010P510|4.00      |2.60      |2.60      |2.60      |2.60      |2.90      |-1.40     |-1.10     |3         |3         |3         |0.08        |-0.1280   |18.79     |0                              
2020-07-01|ZC010P520|5.90      |4.50      |4.50      |4.50      |4.50      |4.50      |-1.40     |-1.40     |3         |3         |3         |0.14        |-0.1839   |18.55     |0                              
2020-07-01|ZC010P530|8.60      |6.80      |6.80      |6.80      |6.80      |6.70      |-1.80     |-1.90     |3         |3         |3         |0.21        |-0.2532   |18.30     |0                              
2020-07-01|ZC010P540|12.40     |9.90      |9.90      |9.60      |9.60      |9.70      |-2.80     |-2.70     |6         |3         |3         |0.59        |-0.3354   |18.06     |0                              
2020-07-01|ZC010P550|17.50     |14.10     |14.10     |14.10     |14.10     |13.70     |-3.40     |-3.80     |3         |3         |3         |0.43        |-0.4271   |17.82     |0                              
2020-07-01|ZC010P560|23.70     |19.30     |19.30     |19.00     |19.00     |18.50     |-4.70     |-5.20     |6         |3         |3         |1.15        |-0.5235   |17.58     |0                              
2020-07-01|ZC010P570|30.90     |24.80     |24.80     |24.80     |24.80     |24.30     |-6.10     |-6.60     |3         |3         |3         |0.75        |-0.6195   |17.34     |0                              
2020-07-01|ZC010P580|38.90     |0.00      |0.00      |0.00      |0.00      |30.90     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7101   |17.11     |0                              
2020-07-01|ZC010P590|47.40     |0.00      |0.00      |0.00      |0.00      |39.10     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.7764   |17.79     |0                              
2020-07-01|ZC010P600|56.40     |0.00      |0.00      |0.00      |0.00      |47.80     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.8276   |18.51     |0                              
2020-07-01|ZC010P610|65.40     |0.00      |0.00      |0.00      |0.00      |56.80     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.8672   |19.19     |0                              
2020-07-01|ZC011C490|57.30     |0.00      |0.00      |0.00      |0.00      |64.50     |7.20      |7.20      |0         |0         |0         |0.00        |0.9123    |17.17     |0                              
2020-07-01|ZC011C495|53.00     |0.00      |0.00      |0.00      |0.00      |60.00     |7.00      |7.00      |0         |0         |0         |0.00        |0.8951    |17.04     |0                              
2020-07-01|ZC011C500|48.80     |54.60     |56.60     |54.60     |56.50     |55.60     |7.70      |6.80      |60        |20        |20        |33.39       |0.8738    |16.92     |0                              
2020-07-01|ZC011C510|40.80     |46.20     |48.20     |46.20     |47.60     |47.20     |6.80      |6.40      |70        |20        |20        |33.38       |0.8247    |16.72     |0                              
2020-07-01|ZC011C520|33.50     |0.00      |0.00      |0.00      |0.00      |39.40     |5.90      |5.90      |0         |0         |0         |0.00        |0.7646    |16.58     |0                              
2020-07-01|ZC011C530|26.90     |32.20     |33.40     |32.00     |33.40     |32.30     |6.50      |5.40      |32        |20        |20        |10.40       |0.6947    |16.50     |0                              
2020-07-01|ZC011C540|21.30     |26.10     |26.80     |25.80     |26.50     |26.10     |5.20      |4.80      |70        |30        |30        |18.36       |0.6173    |16.48     |0                              
2020-07-01|ZC011C550|16.60     |20.70     |21.50     |20.10     |20.60     |20.70     |4.00      |4.10      |182       |58        |45        |37.67       |0.5363    |16.53     |0                              
2020-07-01|ZC011C560|12.70     |16.40     |17.10     |15.30     |16.40     |16.20     |3.70      |3.50      |576       |59        |59        |92.90       |0.4558    |16.63     |0                              
2020-07-01|ZC011C570|9.70      |12.20     |13.20     |12.10     |12.10     |12.50     |2.40      |2.80      |59        |55        |25        |7.38        |0.3798    |16.78     |0                              
2020-07-01|ZC011C580|7.40      |9.90      |10.00     |9.30      |9.90      |9.60      |2.50      |2.20      |219       |90        |11        |20.81       |0.3112    |16.98     |0                              
2020-07-01|ZC011C590|5.60      |7.60      |7.90      |7.00      |7.40      |7.40      |1.80      |1.80      |481       |94        |63        |34.94       |0.2517    |17.23     |0                              
2020-07-01|ZC011C600|4.20      |5.60      |6.10      |5.30      |5.60      |5.60      |1.40      |1.40      |452       |140       |59        |25.41       |0.2013    |17.51     |0                              
2020-07-01|ZC011P490|2.90      |2.40      |2.40      |1.90      |1.90      |2.10      |-1.00     |-0.80     |459       |106       |42        |9.73        |-0.0857   |17.17     |0                              
2020-07-01|ZC011P495|3.60      |2.90      |3.00      |2.40      |2.40      |2.50      |-1.20     |-1.10     |265       |70        |40        |6.86        |-0.1020   |17.04     |0                              
2020-07-01|ZC011P500|4.30      |3.50      |3.50      |2.90      |3.00      |3.20      |-1.30     |-1.10     |249       |103       |73        |7.64        |-0.1225   |16.92     |0                              
2020-07-01|ZC011P510|6.30      |5.00      |5.00      |4.30      |4.50      |4.70      |-1.80     |-1.60     |104       |33        |22        |4.93        |-0.1701   |16.72     |0                              
2020-07-01|ZC011P520|8.90      |7.10      |7.20      |6.30      |6.50      |6.80      |-2.40     |-2.10     |113       |30        |-2        |7.59        |-0.2290   |16.58     |0                              
2020-07-01|ZC011P530|12.30     |9.90      |10.00     |9.70      |9.70      |9.70      |-2.60     |-2.60     |60        |35        |-5        |5.96        |-0.2982   |16.50     |0                              
2020-07-01|ZC011P540|16.50     |14.20     |14.20     |12.70     |12.80     |13.40     |-3.70     |-3.10     |402       |63        |43        |53.14       |-0.3750   |16.48     |0                              
2020-07-01|ZC011P550|21.70     |17.80     |18.80     |17.10     |17.60     |17.90     |-4.10     |-3.80     |334       |81        |68        |59.90       |-0.4558   |16.53     |0                              
2020-07-01|ZC011P560|27.80     |23.50     |24.30     |22.60     |22.70     |23.30     |-5.10     |-4.50     |210       |30        |20        |48.53       |-0.5364   |16.63     |0                              
2020-07-01|ZC011P570|34.70     |29.00     |29.10     |29.00     |29.00     |29.60     |-5.70     |-5.10     |30        |10        |10        |8.71        |-0.6127   |16.78     |0                              
2020-07-01|ZC011P580|42.30     |37.00     |38.00     |35.50     |35.50     |36.60     |-6.80     |-5.70     |100       |20        |10        |36.94       |-0.6818   |16.98     |0                              
2020-07-01|ZC011P590|50.50     |0.00      |0.00      |0.00      |0.00      |44.30     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.7422   |17.23     |0                              
2020-07-01|ZC011P600|59.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7935   |17.51     |0                              
2020-07-01|ZC101C485|56.40     |0.00      |0.00      |0.00      |0.00      |62.70     |6.30      |6.30      |0         |0         |0         |0.00        |0.8650    |16.60     |0                              
2020-07-01|ZC101C490|52.30     |0.00      |0.00      |0.00      |0.00      |58.50     |6.20      |6.20      |0         |0         |0         |0.00        |0.8433    |16.60     |0                              
2020-07-01|ZC101C495|48.30     |0.00      |0.00      |0.00      |0.00      |54.40     |6.10      |6.10      |0         |6         |0         |0.00        |0.8209    |16.45     |0                              
2020-07-01|ZC101C500|44.50     |0.00      |0.00      |0.00      |0.00      |50.40     |5.90      |5.90      |0         |3         |0         |0.00        |0.7965    |16.42     |0                              
2020-07-01|ZC101C510|37.30     |0.00      |0.00      |0.00      |0.00      |43.10     |5.80      |5.80      |0         |0         |0         |0.00        |0.7401    |16.41     |0                              
2020-07-01|ZC101C520|30.80     |0.00      |0.00      |0.00      |0.00      |36.40     |5.60      |5.60      |0         |0         |0         |0.00        |0.6778    |16.41     |0                              
2020-07-01|ZC101C530|25.10     |0.00      |0.00      |0.00      |0.00      |30.40     |5.30      |5.30      |0         |0         |0         |0.00        |0.6118    |16.42     |0                              
2020-07-01|ZC101C540|20.10     |0.00      |0.00      |0.00      |0.00      |25.00     |4.90      |4.90      |0         |0         |0         |0.00        |0.5439    |16.43     |0                              
2020-07-01|ZC101C550|15.90     |0.00      |0.00      |0.00      |0.00      |20.40     |4.50      |4.50      |0         |3         |0         |0.00        |0.4762    |16.44     |0                              
2020-07-01|ZC101C560|12.30     |0.00      |0.00      |0.00      |0.00      |16.30     |4.00      |4.00      |0         |3         |0         |0.00        |0.4104    |16.44     |0                              
2020-07-01|ZC101C570|9.40      |0.00      |0.00      |0.00      |0.00      |12.90     |3.50      |3.50      |0         |3         |0         |0.00        |0.3478    |16.45     |0                              
2020-07-01|ZC101C580|7.20      |0.00      |0.00      |0.00      |0.00      |10.10     |2.90      |2.90      |0         |9         |0         |0.00        |0.2898    |16.46     |0                              
2020-07-01|ZC101C590|5.30      |7.90      |8.00      |7.90      |8.00      |7.80      |2.70      |2.50      |15        |18        |9         |1.19        |0.2387    |16.47     |0                              
2020-07-01|ZC101C600|3.90      |5.00      |6.30      |5.00      |5.80      |6.00      |1.90      |2.10      |29        |17        |17        |1.71        |0.1935    |16.48     |0                              
2020-07-01|ZC101P485|4.90      |5.90      |12.10     |4.10      |4.30      |4.00      |-0.60     |-0.90     |15        |15        |9         |0.75        |-0.1296   |16.60     |0                              
2020-07-01|ZC101P490|5.80      |5.00      |5.00      |4.60      |4.60      |4.90      |-1.20     |-0.90     |7         |11        |4         |0.34        |-0.1503   |16.60     |0                              
2020-07-01|ZC101P495|6.70      |0.00      |0.00      |0.00      |0.00      |5.70      |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.1718   |16.45     |0                              
2020-07-01|ZC101P500|7.90      |0.00      |0.00      |0.00      |0.00      |6.70      |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.1955   |16.42     |0                              
2020-07-01|ZC101P510|10.60     |0.00      |0.00      |0.00      |0.00      |9.20      |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.2504   |16.41     |0                              
2020-07-01|ZC101P520|14.00     |0.00      |0.00      |0.00      |0.00      |12.40     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.3117   |16.41     |0                              
2020-07-01|ZC101P530|18.20     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.3771   |16.42     |0                              
2020-07-01|ZC101P540|23.10     |0.00      |0.00      |0.00      |0.00      |20.90     |-2.20     |-2.20     |0         |6         |0         |0.00        |-0.4446   |16.43     |0                              
2020-07-01|ZC101P550|28.70     |0.00      |0.00      |0.00      |0.00      |26.10     |-2.60     |-2.60     |0         |6         |0         |0.00        |-0.5124   |16.44     |0                              
2020-07-01|ZC101P560|35.10     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.10     |-3.10     |0         |6         |0         |0.00        |-0.5785   |16.44     |0                              
2020-07-01|ZC101P570|42.10     |0.00      |0.00      |0.00      |0.00      |38.40     |-3.70     |-3.70     |0         |6         |0         |0.00        |-0.6418   |16.45     |0                              
2020-07-01|ZC101P580|49.70     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.20     |-4.20     |0         |6         |0         |0.00        |-0.7008   |16.46     |0                              
2020-07-01|ZC101P590|57.80     |0.00      |0.00      |0.00      |0.00      |53.10     |-4.70     |-4.70     |0         |3         |0         |0.00        |-0.7531   |16.47     |0                              
2020-07-01|ZC101P600|66.30     |0.00      |0.00      |0.00      |0.00      |61.20     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.7998   |16.48     |0                              
2020-07-02|CF009C10000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |123.00    |123.00    |0         |7         |0         |0.00        |0.9932    |24.34     |0                              
2020-07-02|CF009C10200|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |121.00    |121.00    |0         |59        |0         |0.00        |0.9872    |23.27     |0                              
2020-07-02|CF009C10400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |120.00    |120.00    |0         |85        |0         |0.00        |0.9782    |22.18     |0                              
2020-07-02|CF009C10600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |117.00    |117.00    |0         |119       |0         |0.00        |0.9646    |21.09     |0                              
2020-07-02|CF009C10800|977.00    |1,026.00  |1,138.00  |1,026.00  |1,102.00  |1,091.00  |125.00    |114.00    |43        |288       |3         |23.82       |0.9437    |20.00     |1                              
2020-07-02|CF009C11000|793.00    |943.00    |944.00    |910.00    |910.00    |901.00    |117.00    |108.00    |79        |187       |11        |36.63       |0.9117    |18.90     |0                              
2020-07-02|CF009C11200|618.00    |672.00    |710.00    |672.00    |710.00    |719.00    |92.00     |101.00    |44        |182       |3         |15.37       |0.8636    |17.84     |0                              
2020-07-02|CF009C11400|457.00    |499.00    |589.00    |499.00    |536.00    |546.00    |79.00     |89.00     |137       |490       |-18       |36.65       |0.7932    |16.84     |0                              
2020-07-02|CF009C11600|316.00    |323.00    |423.00    |323.00    |387.00    |391.00    |71.00     |75.00     |172       |2,795     |-14       |32.42       |0.6914    |15.98     |0                              
2020-07-02|CF009C11800|205.00    |214.00    |295.00    |210.00    |253.00    |261.00    |48.00     |56.00     |1,014     |3,934     |-8        |131.53      |0.5615    |15.37     |0                              
2020-07-02|CF009C12000|126.00    |143.00    |196.00    |134.00    |179.00    |163.00    |53.00     |37.00     |3,095     |6,420     |-83       |263.83      |0.4183    |15.18     |0                              
2020-07-02|CF009C12200|79.00     |92.00     |127.00    |86.00     |113.00    |101.00    |34.00     |22.00     |1,517     |4,522     |190       |85.60       |0.2920    |15.58     |0                              
2020-07-02|CF009C12400|53.00     |64.00     |87.00     |58.00     |79.00     |67.00     |26.00     |14.00     |803       |2,134     |216       |30.39       |0.2028    |16.60     |0                              
2020-07-02|CF009C12600|40.00     |47.00     |68.00     |47.00     |58.00     |49.00     |18.00     |9.00      |601       |2,101     |132       |16.84       |0.1470    |18.07     |0                              
2020-07-02|CF009C12800|32.00     |40.00     |45.00     |38.00     |42.00     |38.00     |10.00     |6.00      |787       |2,151     |-224      |15.78       |0.1118    |19.78     |0                              
2020-07-02|CF009C13000|27.00     |28.00     |38.00     |28.00     |30.00     |31.00     |3.00      |4.00      |1,774     |11,607    |259       |28.90       |0.0884    |21.55     |0                              
2020-07-02|CF009C13200|23.00     |20.00     |28.00     |20.00     |22.00     |27.00     |-1.00     |4.00      |363       |2,309     |73        |4.07        |0.0727    |23.29     |0                              
2020-07-02|CF009C13400|20.00     |15.00     |21.00     |15.00     |19.00     |23.00     |-1.00     |3.00      |253       |1,552     |-42       |2.53        |0.0598    |24.97     |0                              
2020-07-02|CF009C13600|18.00     |17.00     |19.00     |14.00     |16.00     |20.00     |-2.00     |2.00      |446       |2,106     |19        |3.71        |0.0508    |26.57     |0                              
2020-07-02|CF009C13800|16.00     |34.00     |34.00     |13.00     |13.00     |17.00     |-3.00     |1.00      |89        |1,617     |-28       |0.66        |0.0430    |28.09     |0                              
2020-07-02|CF009C14000|14.00     |14.00     |14.00     |12.00     |13.00     |15.00     |-1.00     |1.00      |81        |2,083     |-51       |0.54        |0.0366    |29.53     |0                              
2020-07-02|CF009C14200|13.00     |13.00     |15.00     |13.00     |13.00     |14.00     |0.00      |1.00      |36        |1,331     |-28       |0.25        |0.0319    |30.91     |0                              
2020-07-02|CF009C14400|11.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-1.00     |1.00      |58        |1,139     |31        |0.30        |0.0273    |32.21     |0                              
2020-07-02|CF009C14600|10.00     |7.00      |10.00     |7.00      |10.00     |10.00     |0.00      |0.00      |126       |1,575     |110       |0.61        |0.0236    |33.46     |0                              
2020-07-02|CF009C14800|9.00      |8.00      |8.00      |8.00      |8.00      |9.00      |-1.00     |0.00      |33        |1,416     |0         |0.13        |0.0208    |34.65     |0                              
2020-07-02|CF009C15000|8.00      |7.00      |7.00      |6.00      |6.00      |8.00      |-2.00     |0.00      |5         |1,378     |-5        |0.02        |0.0182    |35.79     |0                              
2020-07-02|CF009C15200|7.00      |6.00      |6.00      |5.00      |5.00      |7.00      |-2.00     |0.00      |10        |498       |-2        |0.03        |0.0156    |36.89     |0                              
2020-07-02|CF009C15400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |626       |0         |0.00        |0.0139    |37.94     |0                              
2020-07-02|CF009C15600|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |25        |728       |-25       |0.08        |0.0124    |38.96     |0                              
2020-07-02|CF009C15800|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |980       |0         |0.00        |0.0109    |39.94     |0                              
2020-07-02|CF009C16000|4.00      |8.00      |10.00     |6.00      |6.00      |5.00      |2.00      |1.00      |304       |18,413    |100       |1.15        |0.0094    |40.88     |0                              
2020-07-02|CF009C9800|1,951.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |2,075.00  |125.00    |124.00    |1         |29        |0         |1.04        |0.9974    |25.40     |0                              
2020-07-02|CF009C9900|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |123.00    |123.00    |0         |17        |0         |0.00        |0.9958    |24.87     |0                              
2020-07-02|CF009P10000|5.00      |3.00      |5.00      |3.00      |4.00      |3.00      |-1.00     |-2.00     |316       |1,652     |78        |0.54        |-0.0091   |24.34     |0                              
2020-07-02|CF009P10200|8.00      |3.00      |6.00      |3.00      |6.00      |4.00      |-2.00     |-4.00     |179       |998       |-24       |0.38        |-0.0144   |23.27     |0                              
2020-07-02|CF009P10400|12.00     |7.00      |8.00      |5.00      |8.00      |7.00      |-4.00     |-5.00     |355       |1,791     |-178      |1.12        |-0.0227   |22.18     |0                              
2020-07-02|CF009P10600|19.00     |12.00     |13.00     |9.00      |13.00     |11.00     |-6.00     |-8.00     |292       |882       |-67       |1.54        |-0.0356   |21.09     |0                              
2020-07-02|CF009P10800|29.00     |25.00     |25.00     |16.00     |23.00     |18.00     |-6.00     |-11.00    |355       |3,077     |-71       |3.36        |-0.0558   |20.00     |0                              
2020-07-02|CF009P11000|45.00     |32.00     |32.00     |18.00     |25.00     |28.00     |-20.00    |-17.00    |300       |1,676     |25        |3.60        |-0.0872   |18.90     |0                              
2020-07-02|CF009P11200|70.00     |41.00     |44.00     |34.00     |40.00     |45.00     |-30.00    |-25.00    |259       |1,241     |24        |5.08        |-0.1347   |17.84     |0                              
2020-07-02|CF009P11400|108.00    |80.00     |80.00     |55.00     |63.00     |72.00     |-45.00    |-36.00    |843       |1,073     |-402      |26.36       |-0.2046   |16.84     |0                              
2020-07-02|CF009P11600|167.00    |135.00    |135.00    |92.00     |103.00    |117.00    |-64.00    |-50.00    |784       |2,386     |79        |42.38       |-0.3060   |15.98     |0                              
2020-07-02|CF009P11800|254.00    |197.00    |198.00    |142.00    |182.00    |186.00    |-72.00    |-68.00    |423       |2,593     |171       |37.21       |-0.4358   |15.37     |0                              
2020-07-02|CF009P12000|375.00    |307.00    |318.00    |267.00    |290.00    |288.00    |-85.00    |-87.00    |177       |541       |-5        |26.55       |-0.5790   |15.18     |0                              
2020-07-02|CF009P12200|528.00    |491.00    |491.00    |405.00    |431.00    |425.00    |-97.00    |-103.00   |71        |728       |-2        |15.70       |-0.7056   |15.58     |0                              
2020-07-02|CF009P12400|702.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-111.00   |-111.00   |0         |339       |0         |0.00        |-0.7951   |16.60     |0                              
2020-07-02|CF009P12600|888.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-116.00   |-116.00   |0         |382       |0         |0.00        |-0.8514   |18.07     |0                              
2020-07-02|CF009P12800|1,080.00  |938.00    |960.00    |932.00    |960.00    |961.00    |-120.00   |-119.00   |50        |748       |-40       |23.66       |-0.8870   |19.78     |0                              
2020-07-02|CF009P13000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-121.00   |-121.00   |0         |524       |0         |0.00        |-0.9107   |21.55     |0                              
2020-07-02|CF009P13200|1,470.00  |1,317.00  |1,336.00  |1,305.00  |1,336.00  |1,349.00  |-134.00   |-121.00   |40        |255       |0         |26.41       |-0.9267   |23.29     |0                              
2020-07-02|CF009P13400|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-122.00   |-122.00   |0         |195       |0         |0.00        |-0.9400   |24.97     |0                              
2020-07-02|CF009P13600|1,865.00  |1,715.00  |1,715.00  |1,715.00  |1,715.00  |1,742.00  |-150.00   |-123.00   |10        |124       |10        |8.58        |-0.9493   |26.57     |0                              
2020-07-02|CF009P13800|2,062.00  |1,913.00  |1,918.00  |1,896.00  |1,918.00  |1,939.00  |-144.00   |-123.00   |40        |177       |20        |38.21       |-0.9574   |28.09     |0                              
2020-07-02|CF009P14000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-123.00   |-123.00   |0         |98        |0         |0.00        |-0.9641   |29.53     |0                              
2020-07-02|CF009P14200|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-124.00   |-124.00   |0         |86        |0         |0.00        |-0.9691   |30.91     |0                              
2020-07-02|CF009P14400|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-124.00   |-124.00   |0         |112       |0         |0.00        |-0.9740   |32.21     |0                              
2020-07-02|CF009P14600|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-125.00   |-125.00   |0         |108       |0         |0.00        |-0.9781   |33.46     |0                              
2020-07-02|CF009P14800|3,055.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-125.00   |-125.00   |0         |80        |0         |0.00        |-0.9811   |34.65     |0                              
2020-07-02|CF009P15000|3,254.00  |0.00      |0.00      |0.00      |0.00      |3,129.00  |-125.00   |-125.00   |0         |53        |0         |0.00        |-0.9840   |35.79     |0                              
2020-07-02|CF009P15200|3,453.00  |0.00      |0.00      |0.00      |0.00      |3,328.00  |-125.00   |-125.00   |0         |37        |0         |0.00        |-0.9869   |36.89     |0                              
2020-07-02|CF009P15400|3,652.00  |0.00      |0.00      |0.00      |0.00      |3,528.00  |-124.00   |-124.00   |0         |15        |0         |0.00        |-0.9889   |37.94     |0                              
2020-07-02|CF009P15600|3,852.00  |0.00      |0.00      |0.00      |0.00      |3,727.00  |-125.00   |-125.00   |0         |11        |0         |0.00        |-0.9907   |38.96     |0                              
2020-07-02|CF009P15800|4,051.00  |0.00      |0.00      |0.00      |0.00      |3,926.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.9925   |39.94     |0                              
2020-07-02|CF009P16000|4,251.00  |0.00      |0.00      |0.00      |0.00      |4,126.00  |-125.00   |-125.00   |0         |17        |0         |0.00        |-0.9943   |40.88     |0                              
2020-07-02|CF009P9800|3.00      |3.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |393       |3,817     |-300      |0.57        |-0.0057   |25.40     |0                              
2020-07-02|CF009P9900|4.00      |4.00      |4.00      |2.00      |4.00      |2.00      |0.00      |-2.00     |79        |1,371     |9         |0.14        |-0.0070   |24.87     |0                              
2020-07-02|CF011C10000|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9459    |24.14     |0                              
2020-07-02|CF011C10200|1,891.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |112.00    |112.00    |0         |12        |0         |0.00        |0.9405    |22.27     |0                              
2020-07-02|CF011C10400|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |106.00    |106.00    |0         |9         |0         |0.00        |0.9334    |20.52     |0                              
2020-07-02|CF011C10600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |99.00     |99.00     |0         |12        |0         |0.00        |0.9224    |19.01     |0                              
2020-07-02|CF011C10800|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |91.00     |91.00     |0         |4         |0         |0.00        |0.9042    |17.81     |0                              
2020-07-02|CF011C11000|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |83.00     |83.00     |0         |15        |0         |0.00        |0.8772    |16.94     |0                              
2020-07-02|CF011C11200|985.00    |0.00      |0.00      |0.00      |0.00      |1,058.00  |73.00     |73.00     |0         |14        |0         |0.00        |0.8396    |16.35     |0                              
2020-07-02|CF011C11400|831.00    |0.00      |0.00      |0.00      |0.00      |893.00    |62.00     |62.00     |0         |19        |0         |0.00        |0.7900    |15.96     |0                              
2020-07-02|CF011C11600|690.00    |719.00    |719.00    |719.00    |719.00    |742.00    |29.00     |52.00     |2         |12        |0         |0.72        |0.7289    |15.72     |0                              
2020-07-02|CF011C11800|564.00    |577.00    |584.00    |577.00    |584.00    |606.00    |20.00     |42.00     |18        |25        |-1        |5.30        |0.6584    |15.58     |0                              
2020-07-02|CF011C12000|454.00    |465.00    |467.00    |463.00    |467.00    |487.00    |13.00     |33.00     |25        |24        |6         |5.89        |0.5817    |15.52     |0                              
2020-07-02|CF011C12200|360.00    |368.00    |408.00    |357.00    |408.00    |384.00    |48.00     |24.00     |91        |65        |-23       |17.14       |0.5025    |15.50     |0                              
2020-07-02|CF011C12400|282.00    |288.00    |318.00    |272.00    |318.00    |298.00    |36.00     |16.00     |137       |112       |49        |20.09       |0.4245    |15.52     |0                              
2020-07-02|CF011C12600|218.00    |222.00    |245.00    |207.00    |245.00    |228.00    |27.00     |10.00     |81        |101       |17        |9.24        |0.3508    |15.57     |0                              
2020-07-02|CF011C12800|166.00    |169.00    |190.00    |153.00    |190.00    |171.00    |24.00     |5.00      |203       |82        |5         |17.40       |0.2838    |15.63     |0                              
2020-07-02|CF011C13000|125.00    |126.00    |140.00    |111.00    |139.00    |128.00    |14.00     |3.00      |166       |221       |9         |10.40       |0.2255    |15.71     |0                              
2020-07-02|CF011C13200|92.00     |93.00     |105.00    |81.00     |105.00    |94.00     |13.00     |2.00      |144       |199       |41        |6.83        |0.1763    |15.80     |0                              
2020-07-02|CF011C13400|69.00     |69.00     |77.00     |58.00     |76.00     |68.00     |7.00      |-1.00     |109       |196       |36        |3.71        |0.1356    |15.89     |0                              
2020-07-02|CF011C13600|51.00     |44.00     |56.00     |42.00     |53.00     |49.00     |2.00      |-2.00     |46        |226       |18        |1.12        |0.1027    |16.00     |0                              
2020-07-02|CF011C13800|37.00     |31.00     |41.00     |30.00     |40.00     |35.00     |3.00      |-2.00     |86        |271       |40        |1.45        |0.0764    |16.10     |0                              
2020-07-02|CF011C14000|27.00     |22.00     |31.00     |21.00     |30.00     |24.00     |3.00      |-3.00     |87        |274       |38        |1.13        |0.0558    |16.21     |0                              
2020-07-02|CF011C14200|20.00     |21.00     |21.00     |21.00     |21.00     |17.00     |1.00      |-3.00     |3         |151       |3         |0.03        |0.0406    |16.32     |0                              
2020-07-02|CF011C14400|14.00     |17.00     |17.00     |17.00     |17.00     |12.00     |3.00      |-2.00     |10        |89        |0         |0.09        |0.0295    |16.43     |0                              
2020-07-02|CF011C14600|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |107       |0         |0.00        |0.0210    |16.54     |0                              
2020-07-02|CF011C14800|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |46        |0         |0.00        |0.0145    |16.66     |0                              
2020-07-02|CF011C15000|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |44        |0         |0.00        |0.0104    |16.77     |0                              
2020-07-02|CF011C15200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |96        |0         |0.00        |0.0072    |16.88     |0                              
2020-07-02|CF011C15400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |172       |0         |0.00        |0.0048    |16.99     |0                              
2020-07-02|CF011C15600|2.00      |5.00      |5.00      |5.00      |5.00      |1.00      |3.00      |-1.00     |30        |137       |30        |0.08        |0.0034    |17.10     |0                              
2020-07-02|CF011C15800|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |40        |212       |40        |0.10        |0.0023    |17.21     |0                              
2020-07-02|CF011C16000|1.00      |3.00      |7.00      |3.00      |6.00      |1.00      |5.00      |0.00      |110       |320       |93        |0.31        |0.0016    |17.32     |0                              
2020-07-02|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |226       |0         |0.00        |0.0011    |17.43     |0                              
2020-07-02|CF011C16400|1.00      |10.00     |11.00     |8.00      |8.00      |1.00      |7.00      |0.00      |97        |894       |-67       |0.43        |0.0007    |17.54     |0                              
2020-07-02|CF011C9900|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.9483    |25.09     |0                              
2020-07-02|CF011P10000|25.00     |8.00      |11.00     |8.00      |11.00     |38.00     |-14.00    |13.00     |66        |76        |6         |0.30        |-0.0541   |24.14     |0                              
2020-07-02|CF011P10200|30.00     |0.00      |0.00      |0.00      |0.00      |39.00     |9.00      |9.00      |0         |126       |0         |0.00        |-0.0591   |22.27     |0                              
2020-07-02|CF011P10400|38.00     |19.00     |21.00     |19.00     |21.00     |40.00     |-17.00    |2.00      |30        |139       |20        |0.30        |-0.0657   |20.52     |0                              
2020-07-02|CF011P10600|50.00     |28.00     |31.00     |28.00     |31.00     |44.00     |-19.00    |-6.00     |38        |140       |6         |0.64        |-0.0761   |19.01     |0                              
2020-07-02|CF011P10800|66.00     |41.00     |47.00     |39.00     |47.00     |53.00     |-19.00    |-13.00    |33        |165       |11        |0.74        |-0.0933   |17.81     |0                              
2020-07-02|CF011P11000|89.00     |81.00     |81.00     |57.00     |70.00     |67.00     |-19.00    |-22.00    |87        |356       |31        |2.96        |-0.1192   |16.94     |0                              
2020-07-02|CF011P11200|122.00    |112.00    |112.00    |80.00     |89.00     |90.00     |-33.00    |-32.00    |74        |182       |10        |3.48        |-0.1556   |16.35     |0                              
2020-07-02|CF011P11400|166.00    |151.00    |151.00    |113.00    |124.00    |124.00    |-42.00    |-42.00    |116       |151       |15        |7.40        |-0.2042   |15.96     |0                              
2020-07-02|CF011P11600|223.00    |207.00    |207.00    |167.00    |171.00    |171.00    |-52.00    |-52.00    |95        |137       |-1        |8.56        |-0.2644   |15.72     |0                              
2020-07-02|CF011P11800|296.00    |275.00    |275.00    |230.00    |230.00    |234.00    |-66.00    |-62.00    |75        |120       |22        |9.26        |-0.3343   |15.58     |0                              
2020-07-02|CF011P12000|384.00    |357.00    |357.00    |305.00    |322.00    |313.00    |-62.00    |-71.00    |85        |136       |13        |13.89       |-0.4106   |15.52     |0                              
2020-07-02|CF011P12200|489.00    |460.00    |460.00    |404.00    |404.00    |409.00    |-85.00    |-80.00    |100       |47        |-11       |21.75       |-0.4897   |15.50     |0                              
2020-07-02|CF011P12400|609.00    |575.00    |575.00    |526.00    |530.00    |522.00    |-79.00    |-87.00    |40        |57        |1         |10.90       |-0.5679   |15.52     |0                              
2020-07-02|CF011P12600|743.00    |705.00    |705.00    |657.00    |657.00    |650.00    |-86.00    |-93.00    |21        |32        |7         |7.27        |-0.6420   |15.57     |0                              
2020-07-02|CF011P12800|890.00    |849.00    |849.00    |846.00    |846.00    |792.00    |-44.00    |-98.00    |26        |45        |15        |10.94       |-0.7096   |15.63     |0                              
2020-07-02|CF011P13000|1,048.00  |0.00      |0.00      |0.00      |0.00      |947.00    |-101.00   |-101.00   |0         |52        |0         |0.00        |-0.7688   |15.71     |0                              
2020-07-02|CF011P13200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-103.00   |-103.00   |0         |36        |0         |0.00        |-0.8191   |15.80     |0                              
2020-07-02|CF011P13400|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-105.00   |-105.00   |0         |25        |0         |0.00        |-0.8611   |15.89     |0                              
2020-07-02|CF011P13600|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-106.00   |-106.00   |0         |24        |0         |0.00        |-0.8956   |16.00     |0                              
2020-07-02|CF011P13800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-107.00   |-107.00   |0         |32        |0         |0.00        |-0.9237   |16.10     |0                              
2020-07-02|CF011P14000|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-107.00   |-107.00   |0         |16        |0         |0.00        |-0.9463   |16.21     |0                              
2020-07-02|CF011P14200|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-107.00   |-107.00   |0         |40        |0         |0.00        |-0.9636   |16.32     |0                              
2020-07-02|CF011P14400|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-106.00   |-106.00   |0         |20        |0         |0.00        |-0.9771   |16.43     |0                              
2020-07-02|CF011P14600|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-106.00   |-106.00   |0         |32        |0         |0.00        |-0.9882   |16.54     |0                              
2020-07-02|CF011P14800|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-106.00   |-106.00   |0         |10        |0         |0.00        |-0.9971   |16.66     |0                              
2020-07-02|CF011P15000|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |16.77     |0                              
2020-07-02|CF011P15200|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |16.88     |0                              
2020-07-02|CF011P15400|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |-1.0000   |16.99     |0                              
2020-07-02|CF011P15600|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |17.10     |0                              
2020-07-02|CF011P15800|3,730.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |17.21     |0                              
2020-07-02|CF011P16000|3,930.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |-1.0000   |17.32     |0                              
2020-07-02|CF011P16200|4,130.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |17.43     |0                              
2020-07-02|CF011P16400|4,330.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |-1.0000   |17.54     |0                              
2020-07-02|CF011P9900|23.00     |0.00      |0.00      |0.00      |0.00      |38.00     |15.00     |15.00     |0         |34        |0         |0.00        |-0.0519   |25.09     |0                              
2020-07-02|CF101C10000|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9784    |18.47     |0                              
2020-07-02|CF101C10200|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |120.00    |120.00    |0         |3         |0         |0.00        |0.9660    |18.04     |0                              
2020-07-02|CF101C10400|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9516    |17.64     |0                              
2020-07-02|CF101C10600|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |114.00    |114.00    |0         |32        |0         |0.00        |0.9332    |17.27     |0                              
2020-07-02|CF101C10800|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |110.00    |110.00    |0         |23        |0         |0.00        |0.9102    |16.92     |0                              
2020-07-02|CF101C11000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |105.00    |105.00    |0         |10        |0         |0.00        |0.8828    |16.62     |0                              
2020-07-02|CF101C11200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |97.00     |97.00     |0         |54        |0         |0.00        |0.8501    |16.35     |0                              
2020-07-02|CF101C11400|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |90.00     |90.00     |0         |24        |0         |0.00        |0.8095    |16.12     |0                              
2020-07-02|CF101C11600|939.00    |1,013.00  |1,013.00  |1,013.00  |1,013.00  |1,022.00  |74.00     |83.00     |1         |63        |0         |0.51        |0.7628    |15.95     |0                              
2020-07-02|CF101C11800|804.00    |885.00    |885.00    |875.00    |875.00    |878.00    |71.00     |74.00     |4         |55        |-2        |1.76        |0.7104    |15.83     |0                              
2020-07-02|CF101C12000|684.00    |729.00    |775.00    |720.00    |775.00    |747.00    |91.00     |63.00     |26        |67        |-22       |9.58        |0.6531    |15.76     |0                              
2020-07-02|CF101C12200|577.00    |648.00    |651.00    |648.00    |648.00    |629.00    |71.00     |52.00     |22        |161       |10        |7.09        |0.5924    |15.76     |0                              
2020-07-02|CF101C12400|482.00    |523.00    |542.00    |523.00    |533.00    |528.00    |51.00     |46.00     |16        |138       |-4        |4.26        |0.5300    |15.81     |0                              
2020-07-02|CF101C12600|400.00    |422.00    |451.00    |422.00    |448.00    |440.00    |48.00     |40.00     |49        |328       |-2        |10.69       |0.4689    |15.93     |0                              
2020-07-02|CF101C12800|334.00    |357.00    |377.00    |355.00    |362.00    |365.00    |28.00     |31.00     |34        |323       |0         |6.29        |0.4106    |16.09     |0                              
2020-07-02|CF101C13000|277.00    |296.00    |316.00    |293.00    |314.00    |301.00    |37.00     |24.00     |240       |325       |-15       |36.43       |0.3560    |16.30     |0                              
2020-07-02|CF101C13200|228.00    |261.00    |262.00    |247.00    |260.00    |251.00    |32.00     |23.00     |174       |221       |-42       |22.37       |0.3079    |16.56     |0                              
2020-07-02|CF101C13400|191.00    |204.00    |217.00    |204.00    |217.00    |209.00    |26.00     |18.00     |51        |173       |26        |5.38        |0.2650    |16.85     |0                              
2020-07-02|CF101C13600|159.00    |170.00    |193.00    |170.00    |183.00    |173.00    |24.00     |14.00     |215       |583       |8         |19.18       |0.2266    |17.17     |0                              
2020-07-02|CF101C13800|132.00    |142.00    |152.00    |142.00    |150.00    |147.00    |18.00     |15.00     |192       |220       |-37       |14.31       |0.1955    |17.51     |0                              
2020-07-02|CF101C14000|112.00    |113.00    |132.00    |113.00    |128.00    |122.00    |16.00     |10.00     |218       |871       |0         |13.72       |0.1669    |17.87     |0                              
2020-07-02|CF101C14200|94.00     |100.00    |107.00    |100.00    |104.00    |105.00    |10.00     |11.00     |41        |328       |21        |2.10        |0.1446    |18.24     |0                              
2020-07-02|CF101C14400|80.00     |82.00     |94.00     |81.00     |90.00     |88.00     |10.00     |8.00      |207       |343       |116       |8.97        |0.1236    |18.63     |0                              
2020-07-02|CF101C14600|68.00     |0.00      |0.00      |0.00      |0.00      |77.00     |9.00      |9.00      |0         |120       |0         |0.00        |0.1080    |19.01     |0                              
2020-07-02|CF101C14800|58.00     |67.00     |67.00     |64.00     |64.00     |65.00     |6.00      |7.00      |11        |83        |11        |0.37        |0.0932    |19.41     |0                              
2020-07-02|CF101C15000|50.00     |58.00     |59.00     |57.00     |59.00     |57.00     |9.00      |7.00      |10        |103       |10        |0.29        |0.0814    |19.80     |0                              
2020-07-02|CF101C15200|42.00     |0.00      |0.00      |0.00      |0.00      |50.00     |8.00      |8.00      |0         |71        |0         |0.00        |0.0713    |20.19     |0                              
2020-07-02|CF101C15400|37.00     |45.00     |58.00     |45.00     |54.00     |42.00     |17.00     |5.00      |233       |2,209     |63        |6.34        |0.0617    |20.58     |0                              
2020-07-02|CF101P10000|21.00     |20.00     |24.00     |20.00     |20.00     |17.00     |-1.00     |-4.00     |4         |560       |3         |0.04        |-0.0286   |18.47     |0                              
2020-07-02|CF101P10200|29.00     |25.00     |25.00     |25.00     |25.00     |24.00     |-4.00     |-5.00     |4         |316       |0         |0.05        |-0.0385   |18.04     |0                              
2020-07-02|CF101P10400|40.00     |33.00     |36.00     |31.00     |36.00     |32.00     |-4.00     |-8.00     |24        |176       |11        |0.40        |-0.0505   |17.64     |0                              
2020-07-02|CF101P10600|54.00     |53.00     |53.00     |43.00     |48.00     |43.00     |-6.00     |-11.00    |165       |283       |43        |3.86        |-0.0665   |17.27     |0                              
2020-07-02|CF101P10800|73.00     |68.00     |68.00     |56.00     |64.00     |58.00     |-9.00     |-15.00    |205       |405       |15        |6.08        |-0.0874   |16.92     |0                              
2020-07-02|CF101P11000|98.00     |86.00     |86.00     |74.00     |82.00     |78.00     |-16.00    |-20.00    |291       |516       |79        |11.51       |-0.1129   |16.62     |0                              
2020-07-02|CF101P11200|130.00    |112.00    |112.00    |92.00     |105.00    |103.00    |-25.00    |-27.00    |165       |456       |16        |8.40        |-0.1439   |16.35     |0                              
2020-07-02|CF101P11400|172.00    |142.00    |143.00    |124.00    |140.00    |137.00    |-32.00    |-35.00    |190       |402       |21        |12.65       |-0.1829   |16.12     |0                              
2020-07-02|CF101P11600|222.00    |189.00    |189.00    |176.00    |178.00    |181.00    |-44.00    |-41.00    |97        |279       |-52       |8.73        |-0.2283   |15.95     |0                              
2020-07-02|CF101P11800|285.00    |253.00    |253.00    |218.00    |240.00    |236.00    |-45.00    |-49.00    |122       |139       |-13       |14.31       |-0.2797   |15.83     |0                              
2020-07-02|CF101P12000|363.00    |282.00    |310.00    |281.00    |300.00    |302.00    |-63.00    |-61.00    |165       |149       |47        |23.94       |-0.3362   |15.76     |0                              
2020-07-02|CF101P12200|453.00    |380.00    |382.00    |380.00    |382.00    |382.00    |-71.00    |-71.00    |45        |93        |35        |8.57        |-0.3965   |15.76     |0                              
2020-07-02|CF101P12400|556.00    |475.00    |478.00    |475.00    |478.00    |478.00    |-78.00    |-78.00    |54        |89        |-7        |12.87       |-0.4586   |15.81     |0                              
2020-07-02|CF101P12600|672.00    |585.00    |589.00    |585.00    |589.00    |589.00    |-83.00    |-83.00    |32        |71        |18        |9.39        |-0.5198   |15.93     |0                              
2020-07-02|CF101P12800|803.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-92.00    |-92.00    |0         |50        |0         |0.00        |-0.5784   |16.09     |0                              
2020-07-02|CF101P13000|945.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-100.00   |-100.00   |0         |47        |0         |0.00        |-0.6335   |16.30     |0                              
2020-07-02|CF101P13200|1,094.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-101.00   |-101.00   |0         |12        |0         |0.00        |-0.6824   |16.56     |0                              
2020-07-02|CF101P13400|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-105.00   |-105.00   |0         |13        |0         |0.00        |-0.7261   |16.85     |0                              
2020-07-02|CF101P13600|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-110.00   |-110.00   |0         |8         |0         |0.00        |-0.7656   |17.17     |0                              
2020-07-02|CF101P13800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-110.00   |-110.00   |0         |7         |0         |0.00        |-0.7978   |17.51     |0                              
2020-07-02|CF101P14000|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-114.00   |-114.00   |0         |22        |0         |0.00        |-0.8276   |17.87     |0                              
2020-07-02|CF101P14200|1,952.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-113.00   |-113.00   |0         |1         |0         |0.00        |-0.8512   |18.24     |0                              
2020-07-02|CF101P14400|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |-0.8736   |18.63     |0                              
2020-07-02|CF101P14600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |-0.8905   |19.01     |0                              
2020-07-02|CF101P14800|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-118.00   |-118.00   |0         |5         |0         |0.00        |-0.9068   |19.41     |0                              
2020-07-02|CF101P15000|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.9201   |19.80     |0                              
2020-07-02|CF101P15200|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.9315   |20.19     |0                              
2020-07-02|CF101P15400|3,092.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.9427   |20.58     |0                              
2020-07-02|CF103C11000|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.8068    |22.40     |0                              
2020-07-02|CF103C11200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.7756    |22.40     |0                              
2020-07-02|CF103C11400|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.7445    |22.40     |0                              
2020-07-02|CF103C11600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.7104    |22.40     |0                              
2020-07-02|CF103C11800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.6764    |22.40     |0                              
2020-07-02|CF103C12000|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.6403    |22.40     |0                              
2020-07-02|CF103C12200|994.00    |0.00      |0.00      |0.00      |0.00      |1,064.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.6045    |22.40     |0                              
2020-07-02|CF103C12400|895.00    |0.00      |0.00      |0.00      |0.00      |964.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.5678    |22.40     |0                              
2020-07-02|CF103C12600|803.00    |0.00      |0.00      |0.00      |0.00      |864.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.5314    |22.40     |0                              
2020-07-02|CF103C12800|719.00    |0.00      |0.00      |0.00      |0.00      |778.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.4954    |22.40     |0                              
2020-07-02|CF103C13000|639.00    |0.00      |0.00      |0.00      |0.00      |694.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.4597    |22.40     |0                              
2020-07-02|CF103C13200|571.00    |0.00      |0.00      |0.00      |0.00      |620.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.4252    |22.40     |0                              
2020-07-02|CF103C13400|502.00    |0.00      |0.00      |0.00      |0.00      |551.00    |49.00     |49.00     |0         |4         |0         |0.00        |0.3915    |22.40     |0                              
2020-07-02|CF103C13600|447.00    |0.00      |0.00      |0.00      |0.00      |487.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.3589    |22.40     |0                              
2020-07-02|CF103C13800|392.00    |0.00      |0.00      |0.00      |0.00      |432.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.3284    |22.40     |0                              
2020-07-02|CF103C14000|346.00    |0.00      |0.00      |0.00      |0.00      |378.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.2980    |22.40     |0                              
2020-07-02|CF103P11000|264.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.1828   |22.40     |0                              
2020-07-02|CF103P11200|317.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.2127   |22.40     |0                              
2020-07-02|CF103P11400|378.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.2428   |22.40     |0                              
2020-07-02|CF103P11600|445.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.2760   |22.40     |0                              
2020-07-02|CF103P11800|522.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.3094   |22.40     |0                              
2020-07-02|CF103P12000|603.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.3449   |22.40     |0                              
2020-07-02|CF103P12200|694.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.3804   |22.40     |0                              
2020-07-02|CF103P12400|791.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.4167   |22.40     |0                              
2020-07-02|CF103P12600|896.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4532   |22.40     |0                              
2020-07-02|CF103P12800|1,009.00  |0.00      |0.00      |0.00      |0.00      |945.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.4891   |22.40     |0                              
2020-07-02|CF103P13000|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5251   |22.40     |0                              
2020-07-02|CF103P13200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5598   |22.40     |0                              
2020-07-02|CF103P13400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5939   |22.40     |0                              
2020-07-02|CF103P13600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.6271   |22.40     |0                              
2020-07-02|CF103P13800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6582   |22.40     |0                              
2020-07-02|CF103P14000|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.6896   |22.40     |0                              
2020-07-02|CF105C11400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |82.00     |82.00     |0         |1         |0         |0.00        |0.7473    |22.40     |0                              
2020-07-02|CF105C11600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7172    |22.40     |0                              
2020-07-02|CF105C11800|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.6874    |22.40     |0                              
2020-07-02|CF105C12000|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.6563    |22.40     |0                              
2020-07-02|CF105C12200|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.6249    |22.40     |0                              
2020-07-02|CF105C12400|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.5933    |22.40     |0                              
2020-07-02|CF105C12600|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.5615    |22.40     |0                              
2020-07-02|CF105C12800|920.00    |0.00      |0.00      |0.00      |0.00      |975.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.5298    |22.40     |0                              
2020-07-02|CF105C13000|837.00    |0.00      |0.00      |0.00      |0.00      |892.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.4986    |22.40     |0                              
2020-07-02|CF105C13200|755.00    |0.00      |0.00      |0.00      |0.00      |809.00    |54.00     |54.00     |0         |1         |0         |0.00        |0.4676    |22.40     |0                              
2020-07-02|CF105C13400|687.00    |0.00      |0.00      |0.00      |0.00      |732.00    |45.00     |45.00     |0         |4         |0         |0.00        |0.4374    |22.40     |0                              
2020-07-02|CF105C13600|619.00    |0.00      |0.00      |0.00      |0.00      |665.00    |46.00     |46.00     |0         |4         |0         |0.00        |0.4082    |22.40     |0                              
2020-07-02|CF105C13800|557.00    |0.00      |0.00      |0.00      |0.00      |597.00    |40.00     |40.00     |0         |4         |0         |0.00        |0.3792    |22.40     |0                              
2020-07-02|CF105C14000|503.00    |0.00      |0.00      |0.00      |0.00      |540.00    |37.00     |37.00     |0         |25        |0         |0.00        |0.3522    |22.40     |0                              
2020-07-02|CF105C14200|449.00    |294.00    |294.00    |291.00    |291.00    |486.00    |-158.00   |37.00     |7         |13        |-3        |1.03        |0.3259    |22.40     |0                              
2020-07-02|CF105P11400|419.00    |182.00    |182.00    |182.00    |182.00    |386.00    |-237.00   |-33.00    |3         |12        |3         |0.28        |-0.2372   |22.40     |0                              
2020-07-02|CF105P11600|486.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.2661   |22.40     |0                              
2020-07-02|CF105P11800|558.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.2951   |22.40     |0                              
2020-07-02|CF105P12000|640.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3255   |22.40     |0                              
2020-07-02|CF105P12200|722.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.3563   |22.40     |0                              
2020-07-02|CF105P12400|819.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.3875   |22.40     |0                              
2020-07-02|CF105P12600|917.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.4191   |22.40     |0                              
2020-07-02|CF105P12800|1,023.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.4509   |22.40     |0                              
2020-07-02|CF105P13000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.4820   |22.40     |0                              
2020-07-02|CF105P13200|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5132   |22.40     |0                              
2020-07-02|CF105P13400|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.5438   |22.40     |0                              
2020-07-02|CF105P13600|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.5733   |22.40     |0                              
2020-07-02|CF105P13800|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.6031   |22.40     |0                              
2020-07-02|CF105P14000|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6307   |22.40     |0                              
2020-07-02|CF105P14200|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6578   |22.40     |0                              
2020-07-02|MA008C1500|195.00    |0.00      |0.00      |0.00      |0.00      |220.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9962    |100.00    |0                              
2020-07-02|MA008C1525|170.50    |0.00      |0.00      |0.00      |0.00      |195.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9933    |94.50     |0                              
2020-07-02|MA008C1550|145.50    |0.00      |0.00      |0.00      |0.00      |170.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9902    |86.28     |0                              
2020-07-02|MA008C1575|121.00    |0.00      |0.00      |0.00      |0.00      |145.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9863    |77.38     |0                              
2020-07-02|MA008C1600|96.50     |0.00      |0.00      |0.00      |0.00      |120.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9808    |67.60     |0                              
2020-07-02|MA008C1625|72.50     |0.00      |0.00      |0.00      |0.00      |95.50     |23.00     |23.00     |0         |1         |0         |0.00        |0.9736    |56.62     |0                              
2020-07-02|MA008C1650|49.50     |50.00     |64.00     |50.00     |62.00     |70.50     |12.50     |21.00     |4         |82        |0         |0.23        |0.9657    |44.15     |0                              
2020-07-02|MA008C1675|28.00     |33.00     |54.00     |31.00     |54.00     |45.50     |26.00     |17.50     |58        |91        |-22       |2.39        |0.9441    |32.14     |0                              
2020-07-02|MA008C1700|11.00     |14.00     |39.00     |7.00      |39.00     |23.50     |28.00     |12.50     |14        |27        |4         |0.26        |0.7816    |29.07     |0                              
2020-07-02|MA008C1725|3.00      |3.00      |18.50     |3.00      |17.00     |9.50      |14.00     |6.50      |10        |27        |7         |0.14        |0.4364    |32.96     |0                              
2020-07-02|MA008C1750|1.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-0.50     |2.00      |3         |24        |-3        |0.01        |0.1946    |37.95     |0                              
2020-07-02|MA008C1775|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |6         |55        |-4        |0.01        |0.0803    |42.74     |0                              
2020-07-02|MA008C1800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |71        |16        |0.01        |0.0331    |47.16     |0                              
2020-07-02|MA008C1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0134    |51.22     |0                              
2020-07-02|MA008C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |0.0057    |54.98     |0                              
2020-07-02|MA008C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0023    |58.47     |0                              
2020-07-02|MA008P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0039   |100.00    |0                              
2020-07-02|MA008P1525|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |78        |33        |0.02        |-0.0067   |94.50     |0                              
2020-07-02|MA008P1550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |50        |39        |0.02        |-0.0098   |86.28     |0                              
2020-07-02|MA008P1575|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |17        |6         |0.01        |-0.0137   |77.38     |0                              
2020-07-02|MA008P1600|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |12        |24        |12        |0.01        |-0.0192   |67.60     |0                              
2020-07-02|MA008P1625|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.0264   |56.62     |0                              
2020-07-02|MA008P1650|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.0343   |44.15     |0                              
2020-07-02|MA008P1675|8.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-7.50     |-7.50     |0         |56        |0         |0.00        |-0.0558   |32.14     |0                              
2020-07-02|MA008P1700|16.00     |8.00      |8.00      |3.00      |3.00      |3.50      |-13.00    |-12.50    |9         |21        |1         |0.06        |-0.2183   |29.07     |0                              
2020-07-02|MA008P1725|33.00     |6.50      |6.50      |6.00      |6.00      |14.50     |-27.00    |-18.50    |5         |8         |5         |0.03        |-0.5635   |32.96     |0                              
2020-07-02|MA008P1750|56.50     |19.00     |19.00     |19.00     |19.00     |33.50     |-37.50    |-23.00    |3         |3         |3         |0.06        |-0.8053   |37.95     |0                              
2020-07-02|MA008P1775|81.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9197   |42.74     |0                              
2020-07-02|MA008P1800|106.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.9669   |47.16     |0                              
2020-07-02|MA008P1825|130.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9866   |51.22     |0                              
2020-07-02|MA008P1850|155.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9943   |54.98     |0                              
2020-07-02|MA008P1875|180.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9977   |58.47     |0                              
2020-07-02|MA009C1500|250.50    |255.00    |290.50    |255.00    |290.50    |270.50    |40.00     |20.00     |41        |230       |-19       |11.03       |0.9730    |28.92     |0                              
2020-07-02|MA009C1525|226.50    |244.00    |271.50    |244.00    |271.50    |246.00    |45.00     |19.50     |12        |109       |11        |2.97        |0.9632    |27.95     |0                              
2020-07-02|MA009C1550|202.50    |235.50    |235.50    |235.50    |235.50    |221.50    |33.00     |19.00     |2         |90        |2         |0.47        |0.9508    |27.00     |0                              
2020-07-02|MA009C1575|178.50    |195.50    |220.50    |195.50    |220.50    |198.00    |42.00     |19.50     |39        |151       |2         |8.09        |0.9329    |26.07     |0                              
2020-07-02|MA009C1600|155.50    |187.00    |197.50    |187.00    |197.50    |174.50    |42.00     |19.00     |17        |208       |-10       |3.24        |0.9099    |25.18     |0                              
2020-07-02|MA009C1625|133.00    |140.50    |177.50    |140.50    |177.50    |151.50    |44.50     |18.50     |23        |154       |-22       |3.41        |0.8801    |24.35     |0                              
2020-07-02|MA009C1650|111.50    |124.00    |154.50    |116.50    |146.00    |129.50    |34.50     |18.00     |571       |1,117     |57        |77.14       |0.8413    |23.58     |0                              
2020-07-02|MA009C1675|91.50     |96.50     |131.00    |96.50     |131.00    |108.50    |39.50     |17.00     |167       |562       |26        |18.26       |0.7917    |22.92     |0                              
2020-07-02|MA009C1700|73.50     |82.00     |112.00    |78.00     |106.50    |89.50     |33.00     |16.00     |453       |1,615     |-35       |44.51       |0.7300    |22.40     |0                              
2020-07-02|MA009C1725|57.50     |66.00     |93.00     |61.50     |87.50     |72.00     |30.00     |14.50     |441       |1,709     |-58       |32.38       |0.6570    |22.05     |0                              
2020-07-02|MA009C1750|44.50     |48.00     |78.00     |47.00     |70.50     |57.00     |26.00     |12.50     |2,126     |3,782     |398       |122.23      |0.5759    |21.92     |0                              
2020-07-02|MA009C1775|34.00     |36.50     |62.00     |36.50     |55.50     |44.50     |21.50     |10.50     |1,362     |2,309     |254       |63.08       |0.4920    |22.03     |0                              
2020-07-02|MA009C1800|26.50     |29.50     |51.00     |29.00     |45.00     |34.50     |18.50     |8.00      |4,568     |8,567     |279       |169.59      |0.4117    |22.38     |0                              
2020-07-02|MA009C1825|20.50     |22.50     |40.50     |22.50     |35.00     |27.00     |14.50     |6.50      |1,037     |1,750     |338       |31.11       |0.3400    |22.97     |0                              
2020-07-02|MA009C1850|16.50     |17.00     |32.00     |17.00     |30.00     |21.50     |13.50     |5.00      |1,480     |2,422     |99        |35.20       |0.2791    |23.75     |0                              
2020-07-02|MA009C1875|13.50     |13.50     |26.00     |13.50     |22.00     |17.00     |8.50      |3.50      |612       |1,713     |37        |11.34       |0.2300    |24.69     |0                              
2020-07-02|MA009C1900|11.00     |11.50     |22.00     |11.50     |19.00     |14.00     |8.00      |3.00      |2,049     |6,378     |-435      |33.02       |0.1914    |25.73     |0                              
2020-07-02|MA009C1925|9.00      |9.50      |18.00     |9.50      |15.00     |12.00     |6.00      |3.00      |398       |1,571     |69        |5.27        |0.1597    |26.83     |0                              
2020-07-02|MA009C1950|7.50      |8.50      |15.00     |8.00      |14.50     |10.00     |7.00      |2.50      |639       |2,197     |-18       |7.25        |0.1352    |27.96     |0                              
2020-07-02|MA009C1975|6.50      |8.50      |14.00     |7.00      |12.50     |8.50      |6.00      |2.00      |814       |2,824     |478       |8.11        |0.1150    |29.11     |0                              
2020-07-02|MA009C2000|5.50      |6.50      |13.50     |6.00      |12.50     |7.50      |7.00      |2.00      |4,149     |17,994    |1,482     |41.70       |0.0991    |30.25     |0                              
2020-07-02|MA009C2025|5.00      |4.50      |10.00     |4.50      |8.00      |6.50      |3.00      |1.50      |177       |824       |66        |1.63        |0.0850    |31.37     |0                              
2020-07-02|MA009C2050|4.00      |4.50      |8.50      |4.00      |6.50      |5.50      |2.50      |1.50      |391       |1,591     |71        |2.58        |0.0748    |32.48     |0                              
2020-07-02|MA009C2075|3.50      |3.50      |7.00      |3.50      |5.00      |5.00      |1.50      |1.50      |82        |343       |-45       |0.42        |0.0652    |33.56     |0                              
2020-07-02|MA009C2100|3.00      |2.50      |6.50      |2.50      |5.00      |4.50      |2.00      |1.50      |322       |747       |-112      |1.61        |0.0571    |34.61     |0                              
2020-07-02|MA009C2125|3.00      |5.00      |5.00      |4.50      |5.00      |4.00      |2.00      |1.00      |46        |706       |45        |0.23        |0.0509    |35.64     |0                              
2020-07-02|MA009C2150|2.50      |1.50      |3.50      |1.50      |3.50      |3.50      |1.00      |1.00      |14        |317       |-2        |0.04        |0.0451    |36.64     |0                              
2020-07-02|MA009C2175|2.00      |1.50      |4.00      |1.50      |4.00      |3.00      |2.00      |1.00      |83        |491       |50        |0.24        |0.0394    |37.61     |0                              
2020-07-02|MA009C2200|2.00      |2.00      |3.50      |1.00      |3.50      |3.00      |1.50      |1.00      |62        |1,135     |29        |0.11        |0.0358    |38.55     |0                              
2020-07-02|MA009C2225|1.50      |1.50      |3.00      |1.50      |3.00      |2.50      |1.50      |1.00      |144       |1,749     |53        |0.33        |0.0322    |39.47     |0                              
2020-07-02|MA009C2250|1.50      |2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |11        |347       |10        |0.03        |0.0287    |40.36     |0                              
2020-07-02|MA009C2275|1.50      |1.00      |2.00      |1.00      |2.00      |2.00      |0.50      |0.50      |23        |292       |5         |0.04        |0.0254    |41.23     |0                              
2020-07-02|MA009C2300|1.00      |1.00      |2.00      |1.00      |2.00      |2.00      |1.00      |1.00      |50        |631       |40        |0.06        |0.0233    |42.07     |0                              
2020-07-02|MA009C2325|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |15        |345       |5         |0.02        |0.0212    |42.89     |0                              
2020-07-02|MA009C2350|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |97        |1,255     |-33       |0.12        |0.0192    |43.70     |0                              
2020-07-02|MA009C2375|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |40        |472       |-20       |0.05        |0.0172    |44.48     |0                              
2020-07-02|MA009C2400|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |10        |338       |0         |0.01        |0.0154    |45.24     |0                              
2020-07-02|MA009C2425|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |26        |571       |-8        |0.03        |0.0143    |45.98     |0                              
2020-07-02|MA009C2450|0.50      |1.00      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |1,228     |27,124    |548       |1.37        |0.0131    |46.71     |0                              
2020-07-02|MA009P1500|2.00      |2.00      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |477       |4,399     |-31       |0.86        |-0.0275   |28.92     |0                              
2020-07-02|MA009P1525|3.00      |3.00      |3.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |631       |1,369     |-16       |1.28        |-0.0369   |27.95     |0                              
2020-07-02|MA009P1550|3.50      |3.50      |4.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |425       |2,442     |177       |1.64        |-0.0489   |27.00     |0                              
2020-07-02|MA009P1575|5.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |180       |1,981     |44        |0.75        |-0.0663   |26.07     |0                              
2020-07-02|MA009P1600|6.50      |6.50      |7.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |734       |3,597     |55        |4.50        |-0.0889   |25.18     |0                              
2020-07-02|MA009P1625|9.00      |8.50      |9.00      |6.50      |7.50      |8.00      |-1.50     |-1.00     |409       |1,101     |-83       |3.15        |-0.1184   |24.35     |0                              
2020-07-02|MA009P1650|12.50     |11.50     |13.00     |8.50      |9.00      |11.00     |-3.50     |-1.50     |1,140     |3,147     |359       |11.53       |-0.1568   |23.58     |0                              
2020-07-02|MA009P1675|17.50     |16.00     |18.50     |11.50     |12.50     |15.00     |-5.00     |-2.50     |601       |2,511     |17        |8.28        |-0.2061   |22.92     |0                              
2020-07-02|MA009P1700|24.50     |21.00     |24.00     |15.00     |16.50     |20.50     |-8.00     |-4.00     |796       |4,220     |-208      |15.31       |-0.2675   |22.40     |0                              
2020-07-02|MA009P1725|33.50     |29.00     |32.50     |21.00     |23.00     |28.00     |-10.50    |-5.50     |981       |5,200     |73        |27.64       |-0.3404   |22.05     |0                              
2020-07-02|MA009P1750|45.50     |42.50     |45.50     |29.50     |32.00     |38.00     |-13.50    |-7.50     |1,183     |2,246     |373       |41.83       |-0.4214   |21.92     |0                              
2020-07-02|MA009P1775|60.00     |52.50     |57.00     |39.50     |44.00     |50.50     |-16.00    |-9.50     |919       |1,430     |486       |42.14       |-0.5053   |22.03     |0                              
2020-07-02|MA009P1800|77.50     |70.00     |71.00     |52.50     |57.00     |65.50     |-20.50    |-12.00    |602       |1,642     |287       |35.44       |-0.5856   |22.38     |0                              
2020-07-02|MA009P1825|96.50     |86.50     |94.00     |68.50     |72.50     |83.00     |-24.00    |-13.50    |236       |583       |92        |18.82       |-0.6575   |22.97     |0                              
2020-07-02|MA009P1850|117.00    |108.50    |108.50    |85.00     |85.50     |102.00    |-31.50    |-15.00    |189       |499       |34        |17.93       |-0.7186   |23.75     |0                              
2020-07-02|MA009P1875|139.00    |110.50    |111.50    |101.50    |106.50    |123.00    |-32.50    |-16.00    |43        |778       |-12       |4.62        |-0.7678   |24.69     |0                              
2020-07-02|MA009P1900|161.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-16.50    |-16.50    |0         |677       |0         |0.00        |-0.8066   |25.73     |0                              
2020-07-02|MA009P1925|184.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-17.00    |-17.00    |0         |137       |0         |0.00        |-0.8386   |26.83     |0                              
2020-07-02|MA009P1950|208.00    |174.00    |174.00    |174.00    |174.00    |190.50    |-34.00    |-17.50    |2         |242       |0         |0.35        |-0.8633   |27.96     |0                              
2020-07-02|MA009P1975|232.00    |196.00    |196.00    |196.00    |196.00    |214.00    |-36.00    |-18.00    |2         |145       |0         |0.39        |-0.8838   |29.11     |0                              
2020-07-02|MA009P2000|256.00    |215.50    |222.00    |215.50    |221.50    |238.00    |-34.50    |-18.00    |4         |457       |1         |0.88        |-0.8998   |30.25     |0                              
2020-07-02|MA009P2025|280.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-18.50    |-18.50    |0         |188       |0         |0.00        |-0.9143   |31.37     |0                              
2020-07-02|MA009P2050|304.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-18.50    |-18.50    |0         |160       |0         |0.00        |-0.9247   |32.48     |0                              
2020-07-02|MA009P2075|329.00    |306.00    |306.00    |306.00    |306.00    |310.50    |-23.00    |-18.50    |10        |88        |-10       |3.06        |-0.9345   |33.56     |0                              
2020-07-02|MA009P2100|353.50    |343.00    |343.00    |342.00    |342.00    |335.00    |-11.50    |-18.50    |2         |123       |0         |0.69        |-0.9429   |34.61     |0                              
2020-07-02|MA009P2125|378.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-18.50    |-18.50    |0         |94        |0         |0.00        |-0.9492   |35.64     |0                              
2020-07-02|MA009P2150|403.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-19.00    |-19.00    |0         |97        |0         |0.00        |-0.9553   |36.64     |0                              
2020-07-02|MA009P2175|427.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-19.00    |-19.00    |0         |165       |0         |0.00        |-0.9612   |37.61     |0                              
2020-07-02|MA009P2200|452.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-19.00    |-19.00    |0         |247       |0         |0.00        |-0.9651   |38.55     |0                              
2020-07-02|MA009P2225|477.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-19.00    |-19.00    |0         |113       |0         |0.00        |-0.9689   |39.47     |0                              
2020-07-02|MA009P2250|502.00    |481.00    |481.00    |481.00    |481.00    |482.50    |-21.00    |-19.50    |10        |127       |0         |4.81        |-0.9726   |40.36     |0                              
2020-07-02|MA009P2275|526.50    |506.50    |506.50    |506.50    |506.50    |507.50    |-20.00    |-19.00    |16        |76        |4         |8.11        |-0.9762   |41.23     |0                              
2020-07-02|MA009P2300|551.50    |530.50    |530.50    |530.50    |530.50    |532.00    |-21.00    |-19.50    |10        |141       |0         |5.31        |-0.9786   |42.07     |0                              
2020-07-02|MA009P2325|576.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-19.50    |-19.50    |0         |36        |0         |0.00        |-0.9808   |42.89     |0                              
2020-07-02|MA009P2350|601.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-19.50    |-19.50    |0         |49        |0         |0.00        |-0.9831   |43.70     |0                              
2020-07-02|MA009P2375|626.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-20.00    |-20.00    |0         |11        |0         |0.00        |-0.9853   |44.48     |0                              
2020-07-02|MA009P2400|651.00    |631.00    |631.00    |631.00    |631.00    |631.50    |-20.00    |-19.50    |11        |48        |9         |6.94        |-0.9873   |45.24     |0                              
2020-07-02|MA009P2425|676.00    |656.50    |656.50    |656.50    |656.50    |656.50    |-19.50    |-19.50    |10        |35        |0         |6.57        |-0.9887   |45.98     |0                              
2020-07-02|MA009P2450|701.00    |694.50    |694.50    |680.50    |680.50    |681.50    |-20.50    |-19.50    |23        |83        |17        |15.80       |-0.9901   |46.71     |0                              
2020-07-02|MA011C1575|235.00    |0.00      |0.00      |0.00      |0.00      |258.50    |23.50     |23.50     |0         |1         |0         |0.00        |0.9240    |20.34     |0                              
2020-07-02|MA011C1600|213.50    |0.00      |0.00      |0.00      |0.00      |236.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8992    |20.39     |0                              
2020-07-02|MA011C1625|193.00    |0.00      |0.00      |0.00      |0.00      |215.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8698    |20.44     |0                              
2020-07-02|MA011C1650|173.50    |0.00      |0.00      |0.00      |0.00      |194.00    |20.50     |20.50     |0         |23        |0         |0.00        |0.8370    |20.50     |0                              
2020-07-02|MA011C1675|155.00    |158.50    |167.00    |158.00    |167.00    |174.50    |12.00     |19.50     |58        |71        |-8        |9.42        |0.8009    |20.55     |0                              
2020-07-02|MA011C1700|138.00    |151.50    |156.00    |151.50    |153.50    |156.00    |15.50     |18.00     |37        |19        |2         |5.68        |0.7593    |20.61     |0                              
2020-07-02|MA011C1725|121.50    |134.50    |151.50    |134.00    |151.50    |139.00    |30.00     |17.50     |70        |36        |-6        |9.75        |0.7156    |20.68     |0                              
2020-07-02|MA011C1750|107.00    |119.00    |122.00    |119.00    |120.00    |122.50    |13.00     |15.50     |62        |34        |0         |7.49        |0.6700    |20.74     |0                              
2020-07-02|MA011C1775|93.50     |104.50    |116.50    |104.50    |116.50    |108.00    |23.00     |14.50     |51        |49        |-1        |5.53        |0.6216    |20.81     |0                              
2020-07-02|MA011C1800|81.00     |91.00     |112.00    |91.00     |112.00    |94.50     |31.00     |13.50     |97        |47        |17        |9.68        |0.5729    |20.88     |0                              
2020-07-02|MA011C1825|70.00     |80.00     |80.00     |80.00     |80.00     |81.50     |10.00     |11.50     |10        |55        |10        |0.80        |0.5239    |20.95     |0                              
2020-07-02|MA011C1850|60.00     |71.50     |71.50     |71.50     |71.50     |71.00     |11.50     |11.00     |30        |21        |-10       |2.14        |0.4757    |21.03     |0                              
2020-07-02|MA011C1875|51.50     |58.00     |73.00     |58.00     |73.00     |61.00     |21.50     |9.50      |37        |64        |-1        |2.26        |0.4286    |21.11     |0                              
2020-07-02|MA011C1900|44.00     |50.00     |53.00     |50.00     |53.00     |52.00     |9.00      |8.00      |80        |61        |0         |4.13        |0.3837    |21.19     |0                              
2020-07-02|MA011C1925|37.00     |39.50     |46.00     |39.50     |46.00     |44.50     |9.00      |7.50      |108       |62        |6         |4.75        |0.3413    |21.28     |0                              
2020-07-02|MA011C1950|31.50     |33.00     |48.00     |33.00     |48.00     |37.50     |16.50     |6.00      |133       |146       |61        |5.09        |0.3011    |21.37     |0                              
2020-07-02|MA011C1975|26.50     |31.00     |41.50     |31.00     |40.50     |32.00     |14.00     |5.50      |25        |43        |7         |0.90        |0.2649    |21.47     |0                              
2020-07-02|MA011C2000|22.50     |26.00     |35.00     |25.00     |34.00     |26.50     |11.50     |4.00      |102       |72        |15        |3.01        |0.2305    |21.57     |0                              
2020-07-02|MA011C2025|18.50     |20.00     |30.00     |20.00     |30.00     |22.50     |11.50     |4.00      |84        |138       |47        |2.35        |0.2011    |21.68     |0                              
2020-07-02|MA011C2050|15.50     |22.00     |25.00     |22.00     |25.00     |18.50     |9.50      |3.00      |23        |33        |3         |0.51        |0.1729    |21.79     |0                              
2020-07-02|MA011C2075|13.00     |18.50     |18.50     |18.50     |18.50     |16.00     |5.50      |3.00      |14        |49        |6         |0.25        |0.1499    |21.92     |0                              
2020-07-02|MA011C2100|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |76        |0         |0.00        |0.1278    |22.04     |0                              
2020-07-02|MA011C2125|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |33        |0         |0.00        |0.1102    |22.18     |0                              
2020-07-02|MA011C2150|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |27        |0         |0.00        |0.0937    |22.32     |0                              
2020-07-02|MA011C2175|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |32        |0         |0.00        |0.0801    |22.47     |0                              
2020-07-02|MA011C2200|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |38        |0         |0.00        |0.0683    |22.64     |0                              
2020-07-02|MA011C2225|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |34        |0         |0.00        |0.0578    |22.81     |0                              
2020-07-02|MA011C2250|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |40        |0         |0.00        |0.0498    |22.99     |0                              
2020-07-02|MA011C2275|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |37        |0         |0.00        |0.0421    |23.19     |0                              
2020-07-02|MA011C2300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0362    |23.40     |0                              
2020-07-02|MA011C2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |39        |0         |0.00        |0.0313    |23.63     |0                              
2020-07-02|MA011C2350|1.50      |2.00      |2.50      |2.00      |2.50      |2.50      |1.00      |1.00      |5         |58        |0         |0.01        |0.0266    |23.87     |0                              
2020-07-02|MA011C2375|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |51        |0         |0.00        |0.0232    |24.13     |0                              
2020-07-02|MA011C2400|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |5         |45        |5         |0.01        |0.0204    |24.40     |0                              
2020-07-02|MA011C2425|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |1         |99        |1         |0.00        |0.0178    |24.70     |0                              
2020-07-02|MA011C2450|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |3         |328       |0         |0.01        |0.0154    |25.02     |0                              
2020-07-02|MA011P1575|9.50      |8.00      |8.00      |7.50      |7.50      |7.00      |-2.00     |-2.50     |30        |45        |-25       |0.23        |-0.0745   |20.34     |0                              
2020-07-02|MA011P1600|13.00     |10.00     |10.00     |10.00     |10.00     |9.50      |-3.00     |-3.50     |1         |76        |0         |0.01        |-0.0980   |20.39     |0                              
2020-07-02|MA011P1625|17.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.50     |-4.50     |0         |41        |0         |0.00        |-0.1262   |20.44     |0                              
2020-07-02|MA011P1650|22.50     |16.50     |16.50     |15.50     |15.50     |17.50     |-7.00     |-5.00     |12        |45        |11        |0.19        |-0.1581   |20.50     |0                              
2020-07-02|MA011P1675|29.00     |20.00     |20.00     |20.00     |20.00     |22.50     |-9.00     |-6.50     |16        |45        |4         |0.34        |-0.1935   |20.55     |0                              
2020-07-02|MA011P1700|36.50     |25.00     |25.50     |25.00     |25.50     |29.00     |-11.00    |-7.50     |23        |144       |-3        |0.59        |-0.2343   |20.61     |0                              
2020-07-02|MA011P1725|45.00     |39.00     |39.00     |32.00     |33.00     |36.50     |-12.00    |-8.50     |107       |47        |9         |3.90        |-0.2775   |20.68     |0                              
2020-07-02|MA011P1750|55.50     |47.50     |47.50     |40.00     |40.00     |45.00     |-15.50    |-10.50    |102       |68        |28        |4.44        |-0.3227   |20.74     |0                              
2020-07-02|MA011P1775|66.50     |54.50     |55.00     |49.50     |50.00     |55.50     |-16.50    |-11.00    |85        |82        |9         |4.46        |-0.3708   |20.81     |0                              
2020-07-02|MA011P1800|79.00     |65.50     |65.50     |61.00     |61.00     |66.50     |-18.00    |-12.50    |12        |45        |10        |0.74        |-0.4193   |20.88     |0                              
2020-07-02|MA011P1825|93.00     |85.00     |85.00     |72.50     |72.50     |79.00     |-20.50    |-14.00    |27        |30        |-4        |2.16        |-0.4683   |20.95     |0                              
2020-07-02|MA011P1850|108.00    |95.50     |95.50     |83.00     |83.00     |93.00     |-25.00    |-15.00    |34        |71        |1         |3.11        |-0.5165   |21.03     |0                              
2020-07-02|MA011P1875|124.00    |111.00    |111.00    |107.00    |107.50    |107.50    |-16.50    |-16.50    |36        |36        |-4        |3.92        |-0.5638   |21.11     |0                              
2020-07-02|MA011P1900|141.50    |129.50    |129.50    |109.50    |111.50    |123.50    |-30.00    |-18.00    |108       |75        |9         |13.12       |-0.6088   |21.19     |0                              
2020-07-02|MA011P1925|159.50    |145.00    |145.00    |131.00    |131.00    |140.50    |-28.50    |-19.00    |14        |31        |14        |1.89        |-0.6516   |21.28     |0                              
2020-07-02|MA011P1950|178.50    |163.50    |163.50    |163.50    |163.50    |158.50    |-15.00    |-20.00    |3         |28        |3         |0.49        |-0.6922   |21.37     |0                              
2020-07-02|MA011P1975|198.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.7288   |21.47     |0                              
2020-07-02|MA011P2000|219.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.7638   |21.57     |0                              
2020-07-02|MA011P2025|240.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.7938   |21.68     |0                              
2020-07-02|MA011P2050|262.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.8228   |21.79     |0                              
2020-07-02|MA011P2075|284.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |-0.8465   |21.92     |0                              
2020-07-02|MA011P2100|307.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.8695   |22.04     |0                              
2020-07-02|MA011P2125|330.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-24.00    |-24.00    |0         |22        |0         |0.00        |-0.8880   |22.18     |0                              
2020-07-02|MA011P2150|353.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |-0.9055   |22.32     |0                              
2020-07-02|MA011P2175|377.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.9200   |22.47     |0                              
2020-07-02|MA011P2200|401.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.9328   |22.64     |0                              
2020-07-02|MA011P2225|425.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.9445   |22.81     |0                              
2020-07-02|MA011P2250|449.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.9536   |22.99     |0                              
2020-07-02|MA011P2275|474.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9624   |23.19     |0                              
2020-07-02|MA011P2300|498.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.9695   |23.40     |0                              
2020-07-02|MA011P2325|523.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.9756   |23.63     |0                              
2020-07-02|MA011P2350|548.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.9814   |23.87     |0                              
2020-07-02|MA011P2375|573.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-25.50    |-25.50    |0         |16        |0         |0.00        |-0.9861   |24.13     |0                              
2020-07-02|MA011P2400|598.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.9898   |24.40     |0                              
2020-07-02|MA011P2425|623.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.9937   |24.70     |0                              
2020-07-02|MA011P2450|648.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.9969   |25.02     |0                              
2020-07-02|MA101C1600|306.00    |0.00      |0.00      |0.00      |0.00      |321.50    |15.50     |15.50     |0         |1         |0         |0.00        |0.9119    |21.31     |0                              
2020-07-02|MA101C1625|284.50    |0.00      |0.00      |0.00      |0.00      |299.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.8917    |21.35     |0                              
2020-07-02|MA101C1650|264.00    |0.00      |0.00      |0.00      |0.00      |278.50    |14.50     |14.50     |0         |4         |0         |0.00        |0.8681    |21.39     |0                              
2020-07-02|MA101C1675|244.50    |0.00      |0.00      |0.00      |0.00      |258.00    |13.50     |13.50     |0         |39        |0         |0.00        |0.8429    |21.44     |0                              
2020-07-02|MA101C1700|225.50    |231.00    |253.00    |229.00    |253.00    |238.50    |27.50     |13.00     |4         |37        |0         |0.97        |0.8152    |21.48     |0                              
2020-07-02|MA101C1725|207.00    |0.00      |0.00      |0.00      |0.00      |219.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.7853    |21.53     |0                              
2020-07-02|MA101C1750|190.00    |195.00    |203.00    |195.00    |203.00    |201.50    |13.00     |11.50     |112       |98        |-70       |22.08       |0.7539    |21.59     |0                              
2020-07-02|MA101C1775|173.50    |178.00    |188.00    |177.00    |188.00    |184.50    |14.50     |11.00     |8         |156       |-5        |1.47        |0.7204    |21.64     |0                              
2020-07-02|MA101C1800|158.00    |167.00    |183.50    |164.00    |183.50    |168.50    |25.50     |10.50     |55        |456       |-51       |9.33        |0.6861    |21.70     |0                              
2020-07-02|MA101C1825|143.50    |150.50    |165.50    |149.50    |165.50    |153.50    |22.00     |10.00     |23        |155       |10        |3.50        |0.6504    |21.76     |0                              
2020-07-02|MA101C1850|130.00    |137.00    |153.00    |135.00    |152.50    |139.00    |22.50     |9.00      |24        |147       |7         |3.46        |0.6142    |21.83     |0                              
2020-07-02|MA101C1875|117.50    |123.00    |127.00    |122.00    |127.00    |126.00    |9.50      |8.50      |66        |183       |1         |8.18        |0.5777    |21.90     |0                              
2020-07-02|MA101C1900|105.50    |111.50    |126.00    |109.00    |123.50    |113.50    |18.00     |8.00      |83        |414       |-6        |9.78        |0.5413    |21.97     |0                              
2020-07-02|MA101C1925|95.50     |99.50     |115.00    |99.00     |113.50    |102.50    |18.00     |7.00      |121       |194       |18        |12.92       |0.5053    |22.05     |0                              
2020-07-02|MA101C1950|85.00     |90.00     |103.50    |88.00     |103.50    |92.00     |18.50     |7.00      |449       |377       |45        |42.97       |0.4699    |22.14     |0                              
2020-07-02|MA101C1975|76.50     |80.50     |93.50     |79.50     |93.50     |82.50     |17.00     |6.00      |93        |156       |33        |8.24        |0.4353    |22.22     |0                              
2020-07-02|MA101C2000|68.50     |72.50     |85.00     |71.50     |83.00     |74.00     |14.50     |5.50      |218       |873       |67        |17.39       |0.4024    |22.32     |0                              
2020-07-02|MA101C2025|61.00     |63.50     |74.50     |63.50     |74.50     |66.00     |13.50     |5.00      |59        |155       |10        |4.00        |0.3700    |22.42     |0                              
2020-07-02|MA101C2050|54.50     |57.50     |65.00     |56.50     |65.00     |59.00     |10.50     |4.50      |6         |347       |-5        |0.36        |0.3404    |22.53     |0                              
2020-07-02|MA101C2075|48.00     |50.50     |52.00     |50.00     |50.00     |52.50     |2.00      |4.50      |35        |756       |16        |1.78        |0.3117    |22.65     |0                              
2020-07-02|MA101C2100|43.00     |46.50     |53.50     |43.00     |53.50     |47.00     |10.50     |4.00      |224       |2,316     |130       |10.52       |0.2847    |22.77     |0                              
2020-07-02|MA101C2125|38.00     |40.00     |46.00     |38.00     |44.50     |42.00     |6.50      |4.00      |210       |1,438     |156       |8.97        |0.2603    |22.91     |0                              
2020-07-02|MA101C2150|33.50     |35.50     |41.50     |34.00     |41.00     |37.00     |7.50      |3.50      |58        |239       |27        |2.22        |0.2364    |23.05     |0                              
2020-07-02|MA101C2175|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |87        |0         |0.00        |0.2156    |23.21     |0                              
2020-07-02|MA101C2200|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |48        |0         |0.00        |0.1964    |23.37     |0                              
2020-07-02|MA101C2225|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |43        |0         |0.00        |0.1776    |23.55     |0                              
2020-07-02|MA101C2250|20.50     |0.00      |0.00      |0.00      |0.00      |24.00     |3.50      |3.50      |0         |44        |0         |0.00        |0.1622    |23.75     |0                              
2020-07-02|MA101C2275|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |64        |0         |0.00        |0.1480    |23.96     |0                              
2020-07-02|MA101C2300|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |60        |0         |0.00        |0.1344    |24.20     |0                              
2020-07-02|MA101C2325|14.00     |0.00      |0.00      |0.00      |0.00      |17.50     |3.50      |3.50      |0         |58        |0         |0.00        |0.1228    |24.45     |0                              
2020-07-02|MA101C2350|12.00     |16.00     |18.00     |13.00     |18.00     |16.00     |6.00      |4.00      |38        |781       |11        |0.62        |0.1132    |24.73     |0                              
2020-07-02|MA101P1600|14.50     |13.00     |14.50     |10.00     |10.00     |11.00     |-4.50     |-3.50     |136       |1,011     |91        |1.62        |-0.0856   |21.31     |0                              
2020-07-02|MA101P1625|18.00     |15.00     |15.00     |15.00     |15.00     |14.00     |-3.00     |-4.00     |20        |830       |20        |0.30        |-0.1043   |21.35     |0                              
2020-07-02|MA101P1650|22.50     |19.50     |19.50     |14.00     |15.00     |18.00     |-7.50     |-4.50     |113       |239       |47        |1.89        |-0.1265   |21.39     |0                              
2020-07-02|MA101P1675|27.50     |22.00     |22.00     |17.00     |17.00     |22.50     |-10.50    |-5.00     |63        |266       |10        |1.17        |-0.1506   |21.44     |0                              
2020-07-02|MA101P1700|33.50     |26.50     |26.50     |20.00     |21.50     |27.50     |-12.00    |-6.00     |127       |1,886     |6         |3.02        |-0.1772   |21.48     |0                              
2020-07-02|MA101P1725|40.00     |34.50     |34.50     |25.00     |25.00     |33.50     |-15.00    |-6.50     |296       |2,122     |226       |7.89        |-0.2062   |21.53     |0                              
2020-07-02|MA101P1750|47.50     |42.00     |42.50     |32.50     |32.50     |40.00     |-15.00    |-7.50     |147       |244       |-6        |5.79        |-0.2368   |21.59     |0                              
2020-07-02|MA101P1775|56.00     |50.00     |51.00     |40.00     |40.00     |48.00     |-16.00    |-8.00     |183       |295       |49        |8.45        |-0.2697   |21.64     |0                              
2020-07-02|MA101P1800|65.00     |61.00     |61.00     |48.00     |48.00     |56.50     |-17.00    |-8.50     |304       |362       |68        |15.87       |-0.3035   |21.70     |0                              
2020-07-02|MA101P1825|75.50     |68.00     |68.50     |55.50     |58.50     |66.50     |-17.00    |-9.00     |224       |1,065     |-177      |12.91       |-0.3388   |21.76     |0                              
2020-07-02|MA101P1850|86.50     |79.00     |80.00     |68.50     |68.50     |77.00     |-18.00    |-9.50     |15        |499       |11        |1.07        |-0.3747   |21.83     |0                              
2020-07-02|MA101P1875|99.00     |90.50     |90.50     |78.00     |78.00     |88.50     |-21.00    |-10.50    |28        |266       |1         |2.25        |-0.4110   |21.90     |0                              
2020-07-02|MA101P1900|111.50    |103.50    |103.50    |90.00     |90.00     |101.00    |-21.50    |-10.50    |114       |243       |52        |11.10       |-0.4474   |21.97     |0                              
2020-07-02|MA101P1925|126.00    |120.00    |120.00    |103.50    |104.00    |114.50    |-22.00    |-11.50    |23        |148       |14        |2.44        |-0.4834   |22.05     |0                              
2020-07-02|MA101P1950|140.50    |131.50    |132.00    |115.50    |117.50    |128.50    |-23.00    |-12.00    |113       |128       |16        |13.90       |-0.5188   |22.14     |0                              
2020-07-02|MA101P1975|156.50    |146.00    |146.00    |131.00    |133.00    |143.50    |-23.50    |-13.00    |54        |54        |-4        |7.30        |-0.5536   |22.22     |0                              
2020-07-02|MA101P2000|173.00    |164.50    |164.50    |147.00    |147.00    |160.00    |-26.00    |-13.00    |25        |39        |-8        |4.01        |-0.5867   |22.32     |0                              
2020-07-02|MA101P2025|190.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.6195   |22.42     |0                              
2020-07-02|MA101P2050|209.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.50    |-14.50    |0         |19        |0         |0.00        |-0.6494   |22.53     |0                              
2020-07-02|MA101P2075|227.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |-0.6787   |22.65     |0                              
2020-07-02|MA101P2100|247.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.7062   |22.77     |0                              
2020-07-02|MA101P2125|266.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7311   |22.91     |0                              
2020-07-02|MA101P2150|287.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.7558   |23.05     |0                              
2020-07-02|MA101P2175|308.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.7772   |23.21     |0                              
2020-07-02|MA101P2200|329.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.7971   |23.37     |0                              
2020-07-02|MA101P2225|351.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8167   |23.55     |0                              
2020-07-02|MA101P2250|373.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8329   |23.75     |0                              
2020-07-02|MA101P2275|395.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.8479   |23.96     |0                              
2020-07-02|MA101P2300|418.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.8625   |24.20     |0                              
2020-07-02|MA101P2325|441.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-15.50    |-15.50    |0         |13        |0         |0.00        |-0.8749   |24.45     |0                              
2020-07-02|MA101P2350|464.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-15.50    |-15.50    |0         |26        |0         |0.00        |-0.8854   |24.73     |0                              
2020-07-02|MA103C1650|333.50    |0.00      |0.00      |0.00      |0.00      |347.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7751    |31.50     |0                              
2020-07-02|MA103C1675|315.50    |0.00      |0.00      |0.00      |0.00      |328.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7584    |31.16     |0                              
2020-07-02|MA103C1700|297.50    |0.00      |0.00      |0.00      |0.00      |310.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7398    |30.81     |0                              
2020-07-02|MA103C1725|280.00    |0.00      |0.00      |0.00      |0.00      |292.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7208    |30.48     |0                              
2020-07-02|MA103C1750|262.50    |0.00      |0.00      |0.00      |0.00      |275.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7014    |30.14     |0                              
2020-07-02|MA103C1775|246.50    |0.00      |0.00      |0.00      |0.00      |258.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6813    |29.80     |0                              
2020-07-02|MA103C1800|230.50    |0.00      |0.00      |0.00      |0.00      |242.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6599    |29.46     |0                              
2020-07-02|MA103C1825|214.50    |0.00      |0.00      |0.00      |0.00      |226.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6382    |29.13     |0                              
2020-07-02|MA103C1850|201.50    |0.00      |0.00      |0.00      |0.00      |212.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6157    |29.14     |0                              
2020-07-02|MA103C1875|190.00    |0.00      |0.00      |0.00      |0.00      |200.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.5926    |29.25     |0                              
2020-07-02|MA103C1900|178.50    |0.00      |0.00      |0.00      |0.00      |188.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5699    |29.36     |0                              
2020-07-02|MA103C1925|167.50    |0.00      |0.00      |0.00      |0.00      |177.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5473    |29.48     |0                              
2020-07-02|MA103C1950|158.00    |0.00      |0.00      |0.00      |0.00      |166.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5252    |29.59     |0                              
2020-07-02|MA103C1975|148.50    |0.00      |0.00      |0.00      |0.00      |157.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5035    |29.69     |0                              
2020-07-02|MA103C2000|139.00    |0.00      |0.00      |0.00      |0.00      |147.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4820    |29.80     |0                              
2020-07-02|MA103C2025|130.50    |0.00      |0.00      |0.00      |0.00      |138.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4607    |29.90     |0                              
2020-07-02|MA103C2050|122.50    |0.00      |0.00      |0.00      |0.00      |130.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4406    |30.01     |0                              
2020-07-02|MA103C2075|115.00    |0.00      |0.00      |0.00      |0.00      |122.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.4209    |30.11     |0                              
2020-07-02|MA103C2100|107.00    |0.00      |0.00      |0.00      |0.00      |114.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.4013    |30.21     |0                              
2020-07-02|MA103C2125|100.00    |0.00      |0.00      |0.00      |0.00      |106.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.3813    |30.21     |0                              
2020-07-02|MA103P1650|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2127   |31.50     |0                              
2020-07-02|MA103P1675|75.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2290   |31.16     |0                              
2020-07-02|MA103P1700|82.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2470   |30.81     |0                              
2020-07-02|MA103P1725|89.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2656   |30.48     |0                              
2020-07-02|MA103P1750|96.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2846   |30.14     |0                              
2020-07-02|MA103P1775|105.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3044   |29.80     |0                              
2020-07-02|MA103P1800|113.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3254   |29.46     |0                              
2020-07-02|MA103P1825|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3468   |29.13     |0                              
2020-07-02|MA103P1850|134.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3692   |29.14     |0                              
2020-07-02|MA103P1875|147.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3920   |29.25     |0                              
2020-07-02|MA103P1900|160.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4147   |29.36     |0                              
2020-07-02|MA103P1925|173.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4372   |29.48     |0                              
2020-07-02|MA103P1950|188.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4593   |29.59     |0                              
2020-07-02|MA103P1975|203.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4810   |29.69     |0                              
2020-07-02|MA103P2000|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5026   |29.80     |0                              
2020-07-02|MA103P2025|235.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5242   |29.90     |0                              
2020-07-02|MA103P2050|251.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5444   |30.01     |0                              
2020-07-02|MA103P2075|268.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5643   |30.11     |0                              
2020-07-02|MA103P2100|285.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5842   |30.21     |0                              
2020-07-02|MA103P2125|303.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6047   |30.21     |0                              
2020-07-02|MA104C1750|279.50    |0.00      |0.00      |0.00      |0.00      |305.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7166    |29.95     |0                              
2020-07-02|MA104C1775|265.00    |0.00      |0.00      |0.00      |0.00      |289.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6971    |29.95     |0                              
2020-07-02|MA104C1800|251.00    |0.00      |0.00      |0.00      |0.00      |274.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6770    |29.95     |0                              
2020-07-02|MA104C1825|237.00    |0.00      |0.00      |0.00      |0.00      |260.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6565    |29.95     |0                              
2020-07-02|MA104C1850|224.00    |0.00      |0.00      |0.00      |0.00      |246.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6361    |29.95     |0                              
2020-07-02|MA104C1875|212.00    |0.00      |0.00      |0.00      |0.00      |232.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6157    |29.95     |0                              
2020-07-02|MA104C1900|200.00    |0.00      |0.00      |0.00      |0.00      |220.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.5950    |29.95     |0                              
2020-07-02|MA104C1925|187.50    |0.00      |0.00      |0.00      |0.00      |208.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5744    |29.95     |0                              
2020-07-02|MA104C1950|177.00    |0.00      |0.00      |0.00      |0.00      |196.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5538    |29.95     |0                              
2020-07-02|MA104C1975|167.00    |0.00      |0.00      |0.00      |0.00      |184.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.5334    |29.95     |0                              
2020-07-02|MA104C2000|157.00    |0.00      |0.00      |0.00      |0.00      |174.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.5133    |29.95     |0                              
2020-07-02|MA104C2025|146.50    |0.00      |0.00      |0.00      |0.00      |164.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.4932    |29.95     |0                              
2020-07-02|MA104C2050|138.00    |0.00      |0.00      |0.00      |0.00      |154.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4733    |29.95     |0                              
2020-07-02|MA104C2075|130.00    |0.00      |0.00      |0.00      |0.00      |144.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.4537    |29.95     |0                              
2020-07-02|MA104C2100|121.50    |0.00      |0.00      |0.00      |0.00      |136.50    |15.00     |15.00     |0         |1         |0         |0.00        |0.4349    |29.95     |0                              
2020-07-02|MA104C2125|113.50    |0.00      |0.00      |0.00      |0.00      |128.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.4162    |29.95     |0                              
2020-07-02|MA104C2150|106.50    |0.00      |0.00      |0.00      |0.00      |120.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.3975    |29.95     |0                              
2020-07-02|MA104P1750|100.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2682   |29.95     |0                              
2020-07-02|MA104P1775|111.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2872   |29.95     |0                              
2020-07-02|MA104P1800|121.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3069   |29.95     |0                              
2020-07-02|MA104P1825|132.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3270   |29.95     |0                              
2020-07-02|MA104P1850|143.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3472   |29.95     |0                              
2020-07-02|MA104P1875|156.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3674   |29.95     |0                              
2020-07-02|MA104P1900|168.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3879   |29.95     |0                              
2020-07-02|MA104P1925|181.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4084   |29.95     |0                              
2020-07-02|MA104P1950|194.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4289   |29.95     |0                              
2020-07-02|MA104P1975|209.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4494   |29.95     |0                              
2020-07-02|MA104P2000|223.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4694   |29.95     |0                              
2020-07-02|MA104P2025|238.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4895   |29.95     |0                              
2020-07-02|MA104P2050|254.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5097   |29.95     |0                              
2020-07-02|MA104P2075|270.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5295   |29.95     |0                              
2020-07-02|MA104P2100|287.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5484   |29.95     |0                              
2020-07-02|MA104P2125|303.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5674   |29.95     |0                              
2020-07-02|MA104P2150|321.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5864   |29.95     |0                              
2020-07-02|RM008C2125|214.00    |0.00      |0.00      |0.00      |0.00      |229.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |39.63     |0                              
2020-07-02|RM008C2150|189.00    |0.00      |0.00      |0.00      |0.00      |204.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |37.23     |0                              
2020-07-02|RM008C2175|164.00    |0.00      |0.00      |0.00      |0.00      |179.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |34.70     |0                              
2020-07-02|RM008C2200|139.00    |0.00      |0.00      |0.00      |0.00      |154.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |32.01     |0                              
2020-07-02|RM008C2225|114.00    |0.00      |0.00      |0.00      |0.00      |129.00    |15.00     |15.00     |0         |6         |0         |0.00        |1.0000    |29.10     |0                              
2020-07-02|RM008C2250|89.50     |0.00      |0.00      |0.00      |0.00      |104.00    |14.50     |14.50     |0         |18        |0         |0.00        |0.9997    |25.91     |0                              
2020-07-02|RM008C2275|64.50     |0.00      |0.00      |0.00      |0.00      |79.00     |14.50     |14.50     |0         |21        |0         |0.00        |0.9985    |22.30     |0                              
2020-07-02|RM008C2300|40.50     |0.00      |0.00      |0.00      |0.00      |54.00     |13.50     |13.50     |0         |39        |0         |0.00        |0.9934    |18.05     |0                              
2020-07-02|RM008C2325|17.50     |0.00      |0.00      |0.00      |0.00      |29.00     |11.50     |11.50     |0         |24        |0         |0.00        |0.9712    |12.52     |0                              
2020-07-02|RM008C2350|5.00      |14.50     |14.50     |14.50     |14.50     |9.00      |9.50      |4.00      |1         |30        |0         |0.02        |0.5961    |13.56     |0                              
2020-07-02|RM008C2375|3.50      |6.00      |6.00      |6.00      |6.00      |3.00      |2.50      |-0.50     |3         |25        |0         |0.02        |0.2138    |21.33     |0                              
2020-07-02|RM008C2400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0852    |26.92     |0                              
2020-07-02|RM008C2425|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0354    |31.49     |0                              
2020-07-02|RM008C2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |32        |0         |0.00        |0.0156    |35.44     |0                              
2020-07-02|RM008C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.0069    |38.96     |0                              
2020-07-02|RM008C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |0.0031    |42.15     |0                              
2020-07-02|RM008C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0006    |47.82     |0                              
2020-07-02|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |0.0001    |52.80     |0                              
2020-07-02|RM008P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |0.0000    |39.63     |0                              
2020-07-02|RM008P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |13        |0         |0.00        |0.0000    |37.23     |0                              
2020-07-02|RM008P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |18        |0         |0.00        |0.0000    |34.70     |0                              
2020-07-02|RM008P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |0.0000    |32.01     |0                              
2020-07-02|RM008P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0001   |29.10     |0                              
2020-07-02|RM008P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |38        |0         |0.00        |-0.0004   |25.91     |0                              
2020-07-02|RM008P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0016   |22.30     |0                              
2020-07-02|RM008P2300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0067   |18.05     |0                              
2020-07-02|RM008P2325|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.0288   |12.52     |0                              
2020-07-02|RM008P2350|16.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.4038   |13.56     |0                              
2020-07-02|RM008P2375|39.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.7861   |21.33     |0                              
2020-07-02|RM008P2400|63.00     |37.50     |37.50     |37.50     |37.50     |47.50     |-25.50    |-15.50    |3         |6         |3         |0.12        |-0.9148   |26.92     |0                              
2020-07-02|RM008P2425|87.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9646   |31.49     |0                              
2020-07-02|RM008P2450|112.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9844   |35.44     |0                              
2020-07-02|RM008P2475|136.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9931   |38.96     |0                              
2020-07-02|RM008P2500|161.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9969   |42.15     |0                              
2020-07-02|RM008P2550|211.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9995   |47.82     |0                              
2020-07-02|RM008P2600|261.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |52.80     |0                              
2020-07-02|RM009C2050|304.00    |329.50    |334.00    |329.00    |329.00    |328.00    |25.00     |24.00     |50        |91        |0         |16.54       |0.9918    |21.43     |0                              
2020-07-02|RM009C2075|279.50    |0.00      |0.00      |0.00      |0.00      |303.50    |24.00     |24.00     |0         |21        |0         |0.00        |0.9901    |20.17     |0                              
2020-07-02|RM009C2100|254.50    |0.00      |0.00      |0.00      |0.00      |278.50    |24.00     |24.00     |0         |1         |0         |0.00        |0.9874    |18.94     |0                              
2020-07-02|RM009C2125|230.00    |0.00      |0.00      |0.00      |0.00      |253.50    |23.50     |23.50     |0         |66        |-1        |0.00        |0.9838    |17.78     |1                              
2020-07-02|RM009C2150|205.50    |0.00      |0.00      |0.00      |0.00      |228.50    |23.00     |23.00     |0         |39        |0         |0.00        |0.9787    |16.74     |0                              
2020-07-02|RM009C2175|181.00    |0.00      |0.00      |0.00      |0.00      |204.00    |23.00     |23.00     |0         |45        |0         |0.00        |0.9699    |15.89     |0                              
2020-07-02|RM009C2200|157.50    |184.00    |188.50    |184.00    |188.50    |180.00    |31.00     |22.50     |30        |137       |0         |5.59        |0.9551    |15.27     |0                              
2020-07-02|RM009C2225|135.00    |162.50    |162.50    |162.50    |162.50    |156.00    |27.50     |21.00     |1         |181       |0         |0.17        |0.9307    |14.93     |0                              
2020-07-02|RM009C2250|114.00    |132.50    |137.50    |132.00    |137.50    |133.50    |23.50     |19.50     |39        |151       |-12       |5.27        |0.8931    |14.84     |0                              
2020-07-02|RM009C2275|95.00     |108.50    |114.00    |108.50    |109.00    |112.00    |14.00     |17.00     |4         |173       |0         |0.44        |0.8386    |14.97     |0                              
2020-07-02|RM009C2300|78.00     |92.50     |99.00     |91.50     |92.50     |93.00     |14.50     |15.00     |35        |493       |9         |3.26        |0.7685    |15.26     |0                              
2020-07-02|RM009C2325|63.50     |70.50     |81.50     |70.50     |77.00     |76.00     |13.50     |12.50     |90        |324       |-15       |7.05        |0.6881    |15.67     |0                              
2020-07-02|RM009C2350|51.50     |61.00     |67.00     |58.00     |62.50     |61.50     |11.00     |10.00     |872       |1,020     |-477      |54.46       |0.6030    |16.16     |0                              
2020-07-02|RM009C2375|41.50     |49.00     |54.00     |46.00     |50.00     |49.50     |8.50      |8.00      |821       |800       |55        |40.57       |0.5186    |16.68     |0                              
2020-07-02|RM009C2400|33.50     |37.50     |44.00     |37.50     |41.00     |40.00     |7.50      |6.50      |720       |1,892     |127       |29.62       |0.4395    |17.24     |0                              
2020-07-02|RM009C2425|27.00     |29.00     |35.00     |29.00     |32.50     |32.00     |5.50      |5.00      |450       |867       |144       |14.38       |0.3683    |17.81     |0                              
2020-07-02|RM009C2450|21.50     |24.00     |28.00     |22.50     |27.00     |25.50     |5.50      |4.00      |794       |1,239     |-40       |20.07       |0.3063    |18.38     |0                              
2020-07-02|RM009C2475|17.00     |20.00     |21.50     |19.00     |20.50     |20.50     |3.50      |3.50      |295       |741       |-51       |6.02        |0.2531    |18.94     |0                              
2020-07-02|RM009C2500|14.00     |14.50     |18.00     |14.50     |17.00     |16.00     |3.00      |2.00      |1,380     |2,209     |-55       |23.23       |0.2078    |19.50     |0                              
2020-07-02|RM009C2550|9.00      |8.50      |11.50     |8.00      |11.00     |10.50     |2.00      |1.50      |1,271     |2,324     |-506      |12.74       |0.1397    |20.60     |0                              
2020-07-02|RM009C2600|6.00      |5.50      |7.50      |5.50      |7.00      |6.50      |1.00      |0.50      |802       |4,854     |125       |5.35        |0.0930    |21.65     |0                              
2020-07-02|RM009C2650|4.00      |3.50      |4.50      |3.50      |4.50      |4.50      |0.50      |0.50      |700       |1,987     |-82       |2.88        |0.0619    |22.65     |0                              
2020-07-02|RM009C2700|2.50      |2.00      |3.00      |1.50      |3.00      |3.00      |0.50      |0.50      |743       |2,143     |97        |1.86        |0.0414    |23.60     |0                              
2020-07-02|RM009C2750|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |4         |1,866     |-3        |0.01        |0.0279    |24.51     |0                              
2020-07-02|RM009C2800|1.00      |2.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |198       |1,531     |125       |0.21        |0.0189    |25.38     |0                              
2020-07-02|RM009C2850|1.00      |1.50      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |296       |5,105     |224       |0.37        |0.0127    |26.21     |0                              
2020-07-02|RM009P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |404       |1,040     |-201      |0.20        |-0.0104   |21.43     |0                              
2020-07-02|RM009P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |345       |0         |0.01        |-0.0118   |20.17     |0                              
2020-07-02|RM009P2100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |111       |405       |0         |0.06        |-0.0143   |18.94     |0                              
2020-07-02|RM009P2125|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |62        |777       |-42       |0.03        |-0.0175   |17.78     |0                              
2020-07-02|RM009P2150|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |80        |727       |-10       |0.04        |-0.0223   |16.74     |0                              
2020-07-02|RM009P2175|2.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |280       |932       |-24       |0.21        |-0.0305   |15.89     |0                              
2020-07-02|RM009P2200|4.00      |2.50      |2.50      |1.00      |1.00      |2.00      |-3.00     |-2.00     |135       |1,470     |-5        |0.26        |-0.0448   |15.27     |0                              
2020-07-02|RM009P2225|6.50      |4.00      |4.50      |2.00      |2.50      |3.50      |-4.00     |-3.00     |887       |2,262     |3         |2.42        |-0.0685   |14.93     |0                              
2020-07-02|RM009P2250|10.00     |7.50      |8.00      |4.00      |4.00      |5.50      |-6.00     |-4.50     |347       |2,085     |22        |1.86        |-0.1055   |14.84     |0                              
2020-07-02|RM009P2275|16.00     |12.50     |12.50     |7.50      |8.00      |9.50      |-8.00     |-6.50     |456       |593       |163       |3.92        |-0.1595   |14.97     |0                              
2020-07-02|RM009P2300|24.00     |18.50     |20.00     |12.50     |13.50     |15.00     |-10.50    |-9.00     |432       |1,374     |63        |6.56        |-0.2292   |15.26     |0                              
2020-07-02|RM009P2325|34.50     |29.00     |29.00     |20.00     |21.50     |23.50     |-13.00    |-11.00    |261       |1,249     |-2        |5.63        |-0.3094   |15.67     |0                              
2020-07-02|RM009P2350|47.50     |36.00     |40.50     |30.00     |31.50     |34.00     |-16.00    |-13.50    |160       |940       |43        |5.36        |-0.3944   |16.16     |0                              
2020-07-02|RM009P2375|62.50     |49.00     |51.00     |41.00     |44.00     |46.50     |-18.50    |-16.00    |723       |844       |527       |32.96       |-0.4787   |16.68     |0                              
2020-07-02|RM009P2400|79.50     |68.00     |68.00     |59.00     |60.00     |61.50     |-19.50    |-18.00    |7         |346       |-5        |0.46        |-0.5578   |17.24     |0                              
2020-07-02|RM009P2425|97.50     |79.50     |79.50     |75.50     |78.00     |78.50     |-19.50    |-19.00    |35        |153       |14        |2.76        |-0.6291   |17.81     |0                              
2020-07-02|RM009P2450|117.50    |96.50     |96.50     |93.50     |93.50     |97.50     |-24.00    |-20.00    |29        |116       |1         |2.75        |-0.6912   |18.38     |0                              
2020-07-02|RM009P2475|138.00    |116.50    |116.50    |113.00    |113.00    |117.00    |-25.00    |-21.00    |15        |93        |-5        |1.72        |-0.7446   |18.94     |0                              
2020-07-02|RM009P2500|159.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-21.50    |-21.50    |0         |270       |0         |0.00        |-0.7902   |19.50     |0                              
2020-07-02|RM009P2550|204.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-22.50    |-22.50    |0         |131       |0         |0.00        |-0.8587   |20.60     |0                              
2020-07-02|RM009P2600|251.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-23.50    |-23.50    |0         |71        |0         |0.00        |-0.9060   |21.65     |0                              
2020-07-02|RM009P2650|299.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-23.50    |-23.50    |0         |123       |0         |0.00        |-0.9378   |22.65     |0                              
2020-07-02|RM009P2700|348.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-24.00    |-24.00    |0         |51        |0         |0.00        |-0.9590   |23.60     |0                              
2020-07-02|RM009P2750|397.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-23.50    |-23.50    |0         |36        |0         |0.00        |-0.9733   |24.51     |0                              
2020-07-02|RM009P2800|446.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-24.00    |-24.00    |0         |23        |0         |0.00        |-0.9831   |25.38     |0                              
2020-07-02|RM009P2850|496.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.9900   |26.21     |0                              
2020-07-02|RM011C2075|258.00    |0.00      |0.00      |0.00      |0.00      |275.50    |17.50     |17.50     |0         |148       |0         |0.00        |0.9625    |13.66     |0                              
2020-07-02|RM011C2100|235.00    |0.00      |0.00      |0.00      |0.00      |252.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.9445    |13.64     |0                              
2020-07-02|RM011C2125|212.00    |0.00      |0.00      |0.00      |0.00      |229.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.9218    |13.67     |0                              
2020-07-02|RM011C2150|190.50    |0.00      |0.00      |0.00      |0.00      |206.50    |16.00     |16.00     |0         |12        |0         |0.00        |0.8931    |13.75     |0                              
2020-07-02|RM011C2175|170.50    |0.00      |0.00      |0.00      |0.00      |185.50    |15.00     |15.00     |0         |13        |0         |0.00        |0.8575    |13.88     |0                              
2020-07-02|RM011C2200|151.00    |0.00      |0.00      |0.00      |0.00      |165.50    |14.50     |14.50     |0         |26        |0         |0.00        |0.8163    |14.06     |0                              
2020-07-02|RM011C2225|133.50    |0.00      |0.00      |0.00      |0.00      |147.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.7703    |14.27     |0                              
2020-07-02|RM011C2250|117.50    |0.00      |0.00      |0.00      |0.00      |130.00    |12.50     |12.50     |0         |30        |0         |0.00        |0.7207    |14.51     |0                              
2020-07-02|RM011C2275|103.00    |0.00      |0.00      |0.00      |0.00      |114.00    |11.00     |11.00     |0         |26        |0         |0.00        |0.6687    |14.77     |0                              
2020-07-02|RM011C2300|90.00     |0.00      |0.00      |0.00      |0.00      |100.50    |10.50     |10.50     |0         |39        |0         |0.00        |0.6149    |15.05     |0                              
2020-07-02|RM011C2325|78.50     |89.50     |89.50     |87.00     |87.00     |88.00     |8.50      |9.50      |13        |45        |5         |1.14        |0.5620    |15.35     |0                              
2020-07-02|RM011C2350|68.50     |0.00      |0.00      |0.00      |0.00      |76.50     |8.00      |8.00      |0         |56        |0         |0.00        |0.5105    |15.64     |0                              
2020-07-02|RM011C2375|59.50     |0.00      |0.00      |0.00      |0.00      |67.00     |7.50      |7.50      |0         |89        |0         |0.00        |0.4613    |15.95     |0                              
2020-07-02|RM011C2400|51.50     |0.00      |0.00      |0.00      |0.00      |58.50     |7.00      |7.00      |0         |65        |0         |0.00        |0.4150    |16.25     |0                              
2020-07-02|RM011C2425|44.50     |0.00      |0.00      |0.00      |0.00      |50.50     |6.00      |6.00      |0         |88        |0         |0.00        |0.3717    |16.55     |0                              
2020-07-02|RM011C2450|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |114       |0         |0.00        |0.3323    |16.85     |0                              
2020-07-02|RM011C2475|33.50     |37.50     |37.50     |37.50     |37.50     |38.00     |4.00      |4.50      |10        |96        |0         |0.38        |0.2955    |17.14     |0                              
2020-07-02|RM011C2500|29.00     |0.00      |0.00      |0.00      |0.00      |33.50     |4.50      |4.50      |0         |129       |0         |0.00        |0.2631    |17.43     |0                              
2020-07-02|RM011C2550|22.00     |25.00     |25.00     |25.00     |25.00     |25.00     |3.00      |3.00      |26        |178       |-6        |0.65        |0.2066    |18.00     |0                              
2020-07-02|RM011C2600|16.50     |0.00      |0.00      |0.00      |0.00      |19.00     |2.50      |2.50      |0         |122       |0         |0.00        |0.1610    |18.54     |0                              
2020-07-02|RM011C2650|12.50     |15.00     |15.00     |15.00     |15.00     |14.00     |2.50      |1.50      |1         |113       |0         |0.02        |0.1249    |19.07     |0                              
2020-07-02|RM011C2700|9.00      |11.00     |11.50     |11.00     |11.00     |11.00     |2.00      |2.00      |7         |171       |-6        |0.08        |0.0978    |19.58     |0                              
2020-07-02|RM011P2075|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.0398   |13.66     |0                              
2020-07-02|RM011P2100|5.00      |5.00      |5.00      |4.50      |4.50      |4.00      |-0.50     |-1.00     |22        |185       |-2        |0.11        |-0.0559   |13.64     |0                              
2020-07-02|RM011P2125|7.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |30        |150       |0         |0.18        |-0.0769   |13.67     |0                              
2020-07-02|RM011P2150|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.1041   |13.75     |0                              
2020-07-02|RM011P2175|15.50     |12.50     |12.50     |12.50     |12.50     |12.50     |-3.00     |-3.00     |10        |107       |10        |0.13        |-0.1383   |13.88     |0                              
2020-07-02|RM011P2200|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |173       |0         |0.00        |-0.1784   |14.06     |0                              
2020-07-02|RM011P2225|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |103       |0         |0.00        |-0.2236   |14.27     |0                              
2020-07-02|RM011P2250|37.50     |30.50     |30.50     |30.50     |30.50     |31.50     |-7.00     |-6.00     |20        |85        |0         |0.62        |-0.2725   |14.51     |0                              
2020-07-02|RM011P2275|47.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.50     |-6.50     |0         |110       |0         |0.00        |-0.3241   |14.77     |0                              
2020-07-02|RM011P2300|59.50     |53.50     |53.50     |53.50     |53.50     |52.00     |-6.00     |-7.50     |1         |71        |1         |0.06        |-0.3775   |15.05     |0                              
2020-07-02|RM011P2325|72.50     |66.00     |66.00     |63.00     |63.00     |64.00     |-9.50     |-8.50     |7         |56        |5         |0.45        |-0.4302   |15.35     |0                              
2020-07-02|RM011P2350|87.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-10.00    |-10.00    |0         |25        |0         |0.00        |-0.4818   |15.64     |0                              
2020-07-02|RM011P2375|103.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.5309   |15.95     |0                              
2020-07-02|RM011P2400|120.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |-0.5774   |16.25     |0                              
2020-07-02|RM011P2425|138.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.6209   |16.55     |0                              
2020-07-02|RM011P2450|157.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.6606   |16.85     |0                              
2020-07-02|RM011P2475|176.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-13.00    |-13.00    |0         |49        |0         |0.00        |-0.6978   |17.14     |0                              
2020-07-02|RM011P2500|197.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.7306   |17.43     |0                              
2020-07-02|RM011P2550|239.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.7881   |18.00     |0                              
2020-07-02|RM011P2600|283.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8349   |18.54     |0                              
2020-07-02|RM011P2650|329.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8724   |19.07     |0                              
2020-07-02|RM011P2700|376.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9010   |19.58     |0                              
2020-07-02|RM101C2025|269.50    |0.00      |0.00      |0.00      |0.00      |291.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9190    |15.02     |0                              
2020-07-02|RM101C2050|247.50    |0.00      |0.00      |0.00      |0.00      |268.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9009    |14.76     |0                              
2020-07-02|RM101C2075|226.00    |0.00      |0.00      |0.00      |0.00      |246.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8776    |14.63     |0                              
2020-07-02|RM101C2100|206.00    |0.00      |0.00      |0.00      |0.00      |225.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.8507    |14.61     |0                              
2020-07-02|RM101C2125|186.50    |0.00      |0.00      |0.00      |0.00      |205.00    |18.50     |18.50     |0         |47        |0         |0.00        |0.8173    |14.67     |0                              
2020-07-02|RM101C2150|169.00    |0.00      |0.00      |0.00      |0.00      |186.00    |17.00     |17.00     |0         |79        |0         |0.00        |0.7814    |14.79     |0                              
2020-07-02|RM101C2175|152.50    |0.00      |0.00      |0.00      |0.00      |168.50    |16.00     |16.00     |0         |40        |0         |0.00        |0.7426    |14.95     |0                              
2020-07-02|RM101C2200|136.50    |0.00      |0.00      |0.00      |0.00      |152.50    |16.00     |16.00     |0         |98        |0         |0.00        |0.7008    |15.15     |0                              
2020-07-02|RM101C2225|123.00    |0.00      |0.00      |0.00      |0.00      |137.50    |14.50     |14.50     |0         |64        |0         |0.00        |0.6587    |15.36     |0                              
2020-07-02|RM101C2250|110.00    |0.00      |0.00      |0.00      |0.00      |124.00    |14.00     |14.00     |0         |84        |0         |0.00        |0.6155    |15.60     |0                              
2020-07-02|RM101C2275|98.50     |112.50    |112.50    |108.50    |108.50    |111.50    |10.00     |13.00     |56        |109       |-6        |6.27        |0.5730    |15.84     |0                              
2020-07-02|RM101C2300|88.00     |99.50     |101.00    |97.50     |97.50     |100.00    |9.50      |12.00     |35        |697       |-14       |3.50        |0.5313    |16.09     |0                              
2020-07-02|RM101C2325|79.00     |90.00     |92.50     |90.00     |90.00     |89.50     |11.00     |10.50     |75        |681       |43        |6.83        |0.4911    |16.34     |0                              
2020-07-02|RM101C2350|70.50     |78.00     |78.50     |78.00     |78.50     |80.50     |8.00      |10.00     |30        |127       |-10       |2.37        |0.4525    |16.60     |0                              
2020-07-02|RM101C2375|63.00     |0.00      |0.00      |0.00      |0.00      |72.00     |9.00      |9.00      |0         |80        |0         |0.00        |0.4161    |16.85     |0                              
2020-07-02|RM101C2400|56.50     |62.00     |62.00     |62.00     |62.00     |64.50     |5.50      |8.00      |1         |81        |0         |0.06        |0.3816    |17.11     |0                              
2020-07-02|RM101C2425|50.50     |57.00     |57.00     |57.00     |57.00     |58.00     |6.50      |7.50      |2         |85        |0         |0.12        |0.3493    |17.36     |0                              
2020-07-02|RM101C2450|45.00     |51.00     |51.00     |50.50     |50.50     |52.00     |5.50      |7.00      |12        |200       |-1        |0.61        |0.3197    |17.62     |0                              
2020-07-02|RM101C2475|40.50     |48.00     |48.00     |48.00     |48.00     |46.50     |7.50      |6.00      |1         |97        |-1        |0.05        |0.2911    |17.87     |0                              
2020-07-02|RM101C2500|36.50     |40.50     |41.50     |40.50     |41.50     |42.00     |5.00      |5.50      |2         |215       |2         |0.08        |0.2664    |18.11     |0                              
2020-07-02|RM101C2550|29.50     |33.50     |34.50     |32.00     |33.50     |33.50     |4.00      |4.00      |344       |760       |9         |11.45       |0.2205    |18.60     |0                              
2020-07-02|RM101P2025|8.50      |7.50      |10.00     |2.00      |2.00      |8.50      |-6.50     |0.00      |308       |285       |-179      |2.84        |-0.0795   |15.02     |0                              
2020-07-02|RM101P2050|11.50     |10.50     |10.50     |9.50      |9.50      |10.50     |-2.00     |-1.00     |123       |258       |104       |1.23        |-0.0961   |14.76     |0                              
2020-07-02|RM101P2075|15.00     |13.50     |13.50     |13.00     |13.00     |13.50     |-2.00     |-1.50     |62        |228       |1         |0.83        |-0.1179   |14.63     |0                              
2020-07-02|RM101P2100|20.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-2.50     |-3.00     |8         |187       |0         |0.14        |-0.1434   |14.61     |0                              
2020-07-02|RM101P2125|25.50     |22.50     |22.50     |21.50     |22.00     |22.00     |-3.50     |-3.50     |55        |140       |0         |1.22        |-0.1754   |14.67     |0                              
2020-07-02|RM101P2150|32.50     |28.50     |28.50     |28.50     |28.50     |28.00     |-4.00     |-4.50     |36        |196       |4         |1.03        |-0.2102   |14.79     |0                              
2020-07-02|RM101P2175|40.50     |33.50     |33.50     |33.50     |33.50     |35.00     |-7.00     |-5.50     |1         |149       |0         |0.04        |-0.2481   |14.95     |0                              
2020-07-02|RM101P2200|49.50     |43.50     |44.50     |43.50     |43.50     |43.50     |-6.00     |-6.00     |14        |67        |1         |0.62        |-0.2891   |15.15     |0                              
2020-07-02|RM101P2225|60.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.00     |-7.00     |0         |134       |0         |0.00        |-0.3307   |15.36     |0                              
2020-07-02|RM101P2250|72.50     |65.50     |67.50     |64.50     |64.50     |64.50     |-8.00     |-8.00     |130       |139       |-20       |8.46        |-0.3735   |15.60     |0                              
2020-07-02|RM101P2275|86.00     |76.50     |77.50     |76.00     |76.00     |76.50     |-10.00    |-9.50     |41        |162       |-2        |3.14        |-0.4157   |15.84     |0                              
2020-07-02|RM101P2300|100.00    |91.00     |92.00     |88.50     |89.00     |90.00     |-11.00    |-10.00    |41        |153       |29        |3.73        |-0.4574   |16.09     |0                              
2020-07-02|RM101P2325|115.50    |103.50    |103.50    |103.50    |103.50    |104.50    |-12.00    |-11.00    |20        |172       |-10       |2.08        |-0.4975   |16.34     |0                              
2020-07-02|RM101P2350|132.00    |121.00    |121.00    |121.00    |121.00    |120.00    |-11.00    |-12.00    |15        |109       |0         |1.82        |-0.5363   |16.60     |0                              
2020-07-02|RM101P2375|149.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.50    |-12.50    |0         |42        |0         |0.00        |-0.5729   |16.85     |0                              
2020-07-02|RM101P2400|167.00    |151.50    |151.50    |151.50    |151.50    |153.50    |-15.50    |-13.50    |1         |55        |1         |0.15        |-0.6076   |17.11     |0                              
2020-07-02|RM101P2425|186.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.6404   |17.36     |0                              
2020-07-02|RM101P2450|205.00    |185.50    |185.50    |185.50    |185.50    |190.50    |-19.50    |-14.50    |1         |25        |0         |0.19        |-0.6703   |17.62     |0                              
2020-07-02|RM101P2475|225.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.6996   |17.87     |0                              
2020-07-02|RM101P2500|246.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |-0.7247   |18.11     |0                              
2020-07-02|RM101P2550|288.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-17.50    |-17.50    |0         |35        |0         |0.00        |-0.7720   |18.60     |0                              
2020-07-02|RM103C2025|274.00    |0.00      |0.00      |0.00      |0.00      |292.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8953    |14.12     |0                              
2020-07-02|RM103C2050|252.50    |0.00      |0.00      |0.00      |0.00      |271.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8703    |14.13     |0                              
2020-07-02|RM103C2075|233.00    |0.00      |0.00      |0.00      |0.00      |250.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.8442    |14.18     |0                              
2020-07-02|RM103C2100|213.50    |0.00      |0.00      |0.00      |0.00      |230.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.8140    |14.26     |0                              
2020-07-02|RM103C2125|196.00    |0.00      |0.00      |0.00      |0.00      |212.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7820    |14.36     |0                              
2020-07-02|RM103C2150|179.00    |0.00      |0.00      |0.00      |0.00      |194.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7480    |14.49     |0                              
2020-07-02|RM103C2175|163.00    |0.00      |0.00      |0.00      |0.00      |178.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.7119    |14.64     |0                              
2020-07-02|RM103C2200|148.50    |0.00      |0.00      |0.00      |0.00      |162.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6754    |14.80     |0                              
2020-07-02|RM103C2225|135.50    |0.00      |0.00      |0.00      |0.00      |148.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6376    |14.99     |0                              
2020-07-02|RM103C2250|123.00    |0.00      |0.00      |0.00      |0.00      |135.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6004    |15.18     |0                              
2020-07-02|RM103C2275|112.00    |0.00      |0.00      |0.00      |0.00      |123.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5633    |15.38     |0                              
2020-07-02|RM103C2300|101.50    |0.00      |0.00      |0.00      |0.00      |112.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.5272    |15.60     |0                              
2020-07-02|RM103C2325|92.50     |0.00      |0.00      |0.00      |0.00      |102.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.4923    |15.82     |0                              
2020-07-02|RM103C2350|84.00     |0.00      |0.00      |0.00      |0.00      |93.00     |9.00      |9.00      |0         |3         |0         |0.00        |0.4587    |16.04     |0                              
2020-07-02|RM103C2375|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |6         |0         |0.00        |0.4266    |16.27     |0                              
2020-07-02|RM103C2400|69.50     |0.00      |0.00      |0.00      |0.00      |77.50     |8.00      |8.00      |0         |15        |0         |0.00        |0.3966    |16.50     |0                              
2020-07-02|RM103C2425|63.50     |0.00      |0.00      |0.00      |0.00      |70.50     |7.00      |7.00      |0         |24        |0         |0.00        |0.3676    |16.74     |0                              
2020-07-02|RM103C2450|58.00     |0.00      |0.00      |0.00      |0.00      |64.50     |6.50      |6.50      |0         |24        |0         |0.00        |0.3413    |16.97     |0                              
2020-07-02|RM103P2025|15.00     |14.00     |14.00     |14.00     |14.00     |12.50     |-1.00     |-2.50     |9         |64        |9         |0.13        |-0.1010   |14.12     |0                              
2020-07-02|RM103P2050|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1237   |14.13     |0                              
2020-07-02|RM103P2075|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1480   |14.18     |0                              
2020-07-02|RM103P2100|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1763   |14.26     |0                              
2020-07-02|RM103P2125|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2069   |14.36     |0                              
2020-07-02|RM103P2150|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2397   |14.49     |0                              
2020-07-02|RM103P2175|53.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2748   |14.64     |0                              
2020-07-02|RM103P2200|63.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3105   |14.80     |0                              
2020-07-02|RM103P2225|74.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.3476   |14.99     |0                              
2020-07-02|RM103P2250|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3845   |15.18     |0                              
2020-07-02|RM103P2275|100.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4213   |15.38     |0                              
2020-07-02|RM103P2300|114.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4574   |15.60     |0                              
2020-07-02|RM103P2325|130.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4922   |15.82     |0                              
2020-07-02|RM103P2350|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5260   |16.04     |0                              
2020-07-02|RM103P2375|163.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5583   |16.27     |0                              
2020-07-02|RM103P2400|180.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.5886   |16.50     |0                              
2020-07-02|RM103P2425|199.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6181   |16.74     |0                              
2020-07-02|RM103P2450|218.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6449   |16.97     |0                              
2020-07-02|RM105C2075|233.50    |0.00      |0.00      |0.00      |0.00      |247.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8122    |13.74     |0                              
2020-07-02|RM105C2100|215.50    |0.00      |0.00      |0.00      |0.00      |229.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7814    |13.88     |0                              
2020-07-02|RM105C2125|198.50    |0.00      |0.00      |0.00      |0.00      |211.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7493    |14.03     |0                              
2020-07-02|RM105C2150|182.50    |0.00      |0.00      |0.00      |0.00      |195.00    |12.50     |12.50     |0         |1         |0         |0.00        |0.7159    |14.19     |0                              
2020-07-02|RM105C2175|167.50    |0.00      |0.00      |0.00      |0.00      |180.00    |12.50     |12.50     |0         |24        |0         |0.00        |0.6820    |14.35     |0                              
2020-07-02|RM105C2200|154.00    |0.00      |0.00      |0.00      |0.00      |165.50    |11.50     |11.50     |0         |35        |0         |0.00        |0.6477    |14.51     |0                              
2020-07-02|RM105C2225|141.00    |0.00      |0.00      |0.00      |0.00      |152.00    |11.00     |11.00     |0         |1         |0         |0.00        |0.6134    |14.68     |0                              
2020-07-02|RM105C2250|129.50    |0.00      |0.00      |0.00      |0.00      |139.50    |10.00     |10.00     |1         |18        |-1        |0.14        |0.5795    |14.85     |0                              
2020-07-02|RM105C2275|118.50    |126.00    |129.00    |126.00    |129.00    |128.50    |10.50     |10.00     |18        |38        |-8        |2.29        |0.5460    |15.03     |0                              
2020-07-02|RM105C2300|109.00    |118.00    |118.00    |118.00    |118.00    |117.50    |9.00      |8.50      |3         |7         |0         |0.36        |0.5135    |15.21     |0                              
2020-07-02|RM105C2325|100.00    |0.00      |0.00      |0.00      |0.00      |108.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4821    |15.39     |0                              
2020-07-02|RM105C2350|91.50     |99.00     |99.00     |99.00     |99.00     |99.00     |7.50      |7.50      |10        |10        |0         |0.99        |0.4517    |15.58     |0                              
2020-07-02|RM105C2375|84.00     |0.00      |0.00      |0.00      |0.00      |91.00     |7.00      |7.00      |0         |10        |0         |0.00        |0.4228    |15.77     |0                              
2020-07-02|RM105C2400|77.00     |0.00      |0.00      |0.00      |0.00      |83.50     |6.50      |6.50      |0         |18        |0         |0.00        |0.3954    |15.96     |0                              
2020-07-02|RM105C2425|71.00     |0.00      |0.00      |0.00      |0.00      |76.50     |5.50      |5.50      |0         |31        |0         |0.00        |0.3688    |16.15     |0                              
2020-07-02|RM105C2450|65.50     |71.00     |71.00     |71.00     |71.00     |70.50     |5.50      |5.00      |17        |25        |-10       |1.21        |0.3446    |16.35     |0                              
2020-07-02|RM105P2075|33.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.00     |-5.00     |0         |207       |0         |0.00        |-0.1761   |13.74     |0                              
2020-07-02|RM105P2100|39.50     |34.00     |34.00     |34.00     |34.00     |34.50     |-5.50     |-5.00     |4         |135       |-4        |0.14        |-0.2051   |13.88     |0                              
2020-07-02|RM105P2125|47.00     |41.00     |41.00     |41.00     |41.00     |41.50     |-6.00     |-5.50     |5         |121       |1         |0.21        |-0.2357   |14.03     |0                              
2020-07-02|RM105P2150|56.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-6.00     |-6.00     |0         |47        |0         |0.00        |-0.2678   |14.19     |0                              
2020-07-02|RM105P2175|65.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.3006   |14.35     |0                              
2020-07-02|RM105P2200|76.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3341   |14.51     |0                              
2020-07-02|RM105P2225|88.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.3679   |14.68     |0                              
2020-07-02|RM105P2250|101.00    |95.50     |95.50     |95.50     |95.50     |92.50     |-5.50     |-8.50     |3         |11        |0         |0.29        |-0.4013   |14.85     |0                              
2020-07-02|RM105P2275|114.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.50     |-8.50     |0         |31        |0         |0.00        |-0.4346   |15.03     |0                              
2020-07-02|RM105P2300|129.50    |122.00    |122.00    |120.00    |120.00    |119.50    |-9.50     |-10.00    |5         |7         |-2        |0.61        |-0.4672   |15.21     |0                              
2020-07-02|RM105P2325|145.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.4985   |15.39     |0                              
2020-07-02|RM105P2350|161.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5292   |15.58     |0                              
2020-07-02|RM105P2375|178.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5584   |15.77     |0                              
2020-07-02|RM105P2400|195.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5862   |15.96     |0                              
2020-07-02|RM105P2425|214.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6134   |16.15     |0                              
2020-07-02|RM105P2450|233.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6382   |16.35     |0                              
2020-07-02|SR009C4300|716.00    |0.00      |0.00      |0.00      |0.00      |739.00    |23.00     |23.00     |0         |147       |0         |0.00        |0.9867    |24.37     |0                              
2020-07-02|SR009C4400|618.50    |644.00    |654.00    |644.00    |651.50    |640.50    |33.00     |22.00     |28        |161       |25        |18.11       |0.9764    |22.99     |0                              
2020-07-02|SR009C4500|522.00    |548.50    |552.50    |543.50    |552.50    |542.50    |30.50     |20.50     |29        |108       |10        |15.92       |0.9598    |21.63     |0                              
2020-07-02|SR009C4600|428.00    |455.00    |455.50    |445.00    |455.50    |446.50    |27.50     |18.50     |63        |134       |17        |28.45       |0.9330    |20.28     |0                              
2020-07-02|SR009C4700|337.00    |363.00    |363.00    |352.50    |356.00    |353.00    |19.00     |16.00     |161       |302       |50        |57.73       |0.8900    |19.01     |0                              
2020-07-02|SR009C4800|252.50    |273.50    |274.00    |262.50    |267.50    |265.00    |15.00     |12.50     |71        |477       |-14       |18.96       |0.8183    |17.87     |0                              
2020-07-02|SR009C4900|177.00    |191.50    |198.00    |188.00    |192.00    |186.00    |15.00     |9.00      |99        |1,417     |-48       |18.96       |0.7113    |16.99     |0                              
2020-07-02|SR009C5000|117.00    |125.00    |133.50    |123.00    |128.00    |121.00    |11.00     |4.00      |695       |2,557     |-71       |89.27       |0.5682    |16.50     |0                              
2020-07-02|SR009C5100|73.50     |80.50     |84.00     |73.50     |78.50     |74.00     |5.00      |0.50      |1,979     |3,671     |-426      |153.14      |0.4129    |16.54     |0                              
2020-07-02|SR009C5200|45.50     |49.00     |51.50     |42.00     |47.00     |44.50     |1.50      |-1.00     |1,212     |3,626     |74        |56.63       |0.2793    |17.11     |0                              
2020-07-02|SR009C5300|29.00     |28.50     |30.50     |25.00     |26.50     |27.50     |-2.50     |-1.50     |1,041     |3,849     |339       |28.75       |0.1856    |18.06     |0                              
2020-07-02|SR009C5400|19.00     |18.00     |19.00     |14.00     |14.50     |17.50     |-4.50     |-1.50     |1,132     |5,009     |285       |17.62       |0.1235    |19.25     |0                              
2020-07-02|SR009C5500|13.00     |12.00     |12.50     |9.00      |9.50      |12.00     |-3.50     |-1.00     |1,038     |6,943     |66        |10.75       |0.0841    |20.54     |0                              
2020-07-02|SR009C5600|9.50      |8.00      |8.00      |6.00      |6.00      |8.50      |-3.50     |-1.00     |485       |5,124     |-40       |3.38        |0.0592    |21.86     |0                              
2020-07-02|SR009C5700|7.00      |5.50      |6.00      |4.00      |5.00      |6.00      |-2.00     |-1.00     |265       |6,306     |-16       |1.32        |0.0429    |23.15     |0                              
2020-07-02|SR009C5800|5.00      |4.00      |4.50      |3.00      |3.00      |4.50      |-2.00     |-0.50     |245       |4,395     |-102      |0.89        |0.0315    |24.41     |0                              
2020-07-02|SR009C5900|4.00      |3.00      |3.00      |2.00      |2.50      |3.50      |-1.50     |-0.50     |397       |2,287     |-7        |1.11        |0.0230    |25.62     |0                              
2020-07-02|SR009C6000|3.00      |3.00      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |555       |13,834    |175       |1.61        |0.0176    |26.78     |0                              
2020-07-02|SR009C6100|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |163       |6,350     |-35       |0.35        |0.0133    |27.89     |0                              
2020-07-02|SR009C6200|2.00      |2.50      |2.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |71        |2,078     |-10       |0.18        |0.0102    |28.95     |0                              
2020-07-02|SR009C6300|1.50      |2.50      |3.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |81        |3,415     |-15       |0.17        |0.0079    |29.97     |0                              
2020-07-02|SR009C6400|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |500       |9,169     |-164      |0.69        |0.0062    |30.95     |0                              
2020-07-02|SR009P4300|4.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |486       |5,522     |-318      |0.91        |-0.0148   |24.37     |0                              
2020-07-02|SR009P4400|7.00      |4.50      |4.50      |2.50      |2.50      |3.50      |-4.50     |-3.50     |186       |2,426     |-100      |0.59        |-0.0244   |22.99     |0                              
2020-07-02|SR009P4500|10.50     |6.50      |7.00      |4.00      |4.00      |5.50      |-6.50     |-5.00     |980       |3,241     |-281      |4.80        |-0.0402   |21.63     |0                              
2020-07-02|SR009P4600|16.00     |12.00     |12.00     |6.50      |7.00      |9.50      |-9.00     |-6.50     |1,523     |7,641     |-185      |12.71       |-0.0663   |20.28     |0                              
2020-07-02|SR009P4700|25.00     |19.50     |20.00     |12.00     |13.00     |15.50     |-12.00    |-9.50     |1,636     |5,446     |-89       |23.55       |-0.1086   |19.01     |0                              
2020-07-02|SR009P4800|40.00     |34.50     |34.50     |23.00     |24.50     |27.50     |-15.50    |-12.50    |1,948     |7,608     |-686      |52.55       |-0.1797   |17.87     |0                              
2020-07-02|SR009P4900|64.50     |59.50     |59.50     |43.50     |46.50     |48.00     |-18.00    |-16.50    |1,100     |10,146    |-99       |53.37       |-0.2863   |16.99     |0                              
2020-07-02|SR009P5000|104.00    |92.00     |92.50     |75.50     |77.00     |83.00     |-27.00    |-21.00    |851       |3,898     |-93       |69.91       |-0.4291   |16.50     |0                              
2020-07-02|SR009P5100|160.00    |142.50    |143.00    |125.50    |126.50    |136.00    |-33.50    |-24.00    |492       |2,617     |153       |66.18       |-0.5844   |16.54     |0                              
2020-07-02|SR009P5200|232.00    |207.50    |211.50    |197.00    |199.00    |206.00    |-33.00    |-26.00    |111       |1,400     |-12       |22.48       |-0.7184   |17.11     |0                              
2020-07-02|SR009P5300|315.00    |286.00    |294.00    |278.50    |279.00    |289.00    |-36.00    |-26.00    |24        |1,253     |-9        |6.73        |-0.8125   |18.06     |0                              
2020-07-02|SR009P5400|405.00    |363.00    |381.50    |361.00    |361.00    |379.00    |-44.00    |-26.00    |56        |2,210     |0         |20.62       |-0.8751   |19.25     |0                              
2020-07-02|SR009P5500|499.00    |472.00    |480.50    |457.50    |463.50    |473.00    |-35.50    |-26.00    |155       |4,605     |-2        |71.87       |-0.9151   |20.54     |0                              
2020-07-02|SR009P5600|595.00    |500.00    |577.00    |500.00    |551.00    |569.50    |-44.00    |-25.50    |162       |3,482     |1         |90.57       |-0.9406   |21.86     |0                              
2020-07-02|SR009P5700|692.50    |653.50    |662.00    |653.50    |662.00    |667.00    |-30.50    |-25.50    |60        |588       |0         |39.48       |-0.9575   |23.15     |0                              
2020-07-02|SR009P5800|790.50    |752.00    |752.00    |752.00    |752.00    |765.50    |-38.50    |-25.00    |10        |384       |0         |7.52        |-0.9694   |24.41     |0                              
2020-07-02|SR009P5900|889.50    |857.00    |857.00    |857.00    |857.00    |864.00    |-32.50    |-25.50    |10        |185       |10        |8.57        |-0.9785   |25.62     |0                              
2020-07-02|SR009P6000|988.50    |952.50    |952.50    |952.50    |952.50    |963.50    |-36.00    |-25.00    |14        |343       |6         |13.38       |-0.9845   |26.78     |0                              
2020-07-02|SR009P6100|1,088.00  |1,050.50  |1,050.50  |1,050.50  |1,050.50  |1,063.00  |-37.50    |-25.00    |10        |146       |10        |10.51       |-0.9894   |27.89     |0                              
2020-07-02|SR009P6200|1,187.50  |1,157.00  |1,157.00  |1,157.00  |1,157.00  |1,162.50  |-30.50    |-25.00    |10        |81        |10        |11.57       |-0.9930   |28.95     |0                              
2020-07-02|SR009P6300|1,287.00  |1,256.50  |1,259.50  |1,250.50  |1,250.50  |1,262.00  |-36.50    |-25.00    |30        |49        |30        |37.67       |-0.9959   |29.97     |0                              
2020-07-02|SR009P6400|1,387.00  |1,359.00  |1,359.00  |1,350.50  |1,350.50  |1,362.00  |-36.50    |-25.00    |20        |95        |20        |27.10       |-0.9983   |30.95     |0                              
2020-07-02|SR011C4300|635.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.9320    |17.61     |0                              
2020-07-02|SR011C4400|545.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.8955    |17.32     |0                              
2020-07-02|SR011C4500|459.50    |449.00    |449.00    |449.00    |449.00    |454.00    |-10.50    |-5.50     |4         |29        |4         |1.80        |0.8464    |17.08     |0                              
2020-07-02|SR011C4600|380.00    |370.50    |371.00    |369.50    |371.00    |374.00    |-9.00     |-6.00     |29        |86        |24        |10.73       |0.7836    |16.88     |0                              
2020-07-02|SR011C4700|308.00    |298.00    |298.00    |297.00    |298.00    |301.00    |-10.00    |-7.00     |40        |78        |24        |11.90       |0.7083    |16.73     |0                              
2020-07-02|SR011C4800|244.50    |235.00    |239.00    |233.00    |239.00    |237.00    |-5.50     |-7.50     |59        |51        |-1        |13.88       |0.6233    |16.62     |0                              
2020-07-02|SR011C4900|189.50    |181.50    |181.50    |176.50    |177.50    |181.50    |-12.00    |-8.00     |67        |86        |18        |12.02       |0.5327    |16.58     |0                              
2020-07-02|SR011C5000|144.00    |137.00    |141.50    |131.50    |141.50    |136.00    |-2.50     |-8.00     |87        |223       |6         |11.78       |0.4417    |16.58     |0                              
2020-07-02|SR011C5100|107.50    |100.50    |100.50    |95.00     |97.00     |100.00    |-10.50    |-7.50     |110       |72        |16        |10.79       |0.3556    |16.63     |0                              
2020-07-02|SR011C5200|79.00     |74.00     |74.00     |68.00     |69.50     |72.50     |-9.50     |-6.50     |82        |49        |4         |5.84        |0.2791    |16.72     |0                              
2020-07-02|SR011C5300|57.50     |53.00     |53.50     |47.00     |53.50     |51.50     |-4.00     |-6.00     |118       |80        |29        |5.93        |0.2141    |16.86     |0                              
2020-07-02|SR011C5400|42.00     |39.50     |39.50     |34.50     |36.50     |36.50     |-5.50     |-5.50     |159       |85        |16        |5.80        |0.1610    |17.03     |0                              
2020-07-02|SR011C5500|30.50     |27.50     |27.50     |24.00     |27.00     |25.50     |-3.50     |-5.00     |60        |72        |-18       |1.55        |0.1190    |17.24     |0                              
2020-07-02|SR011C5600|22.00     |19.00     |19.00     |19.00     |19.00     |17.50     |-3.00     |-4.50     |19        |54        |1         |0.35        |0.0871    |17.47     |0                              
2020-07-02|SR011C5700|16.00     |13.50     |13.50     |13.00     |13.00     |12.50     |-3.00     |-3.50     |32        |59        |8         |0.42        |0.0638    |17.72     |0                              
2020-07-02|SR011C5800|11.50     |9.00      |9.00      |8.50      |9.00      |9.00      |-2.50     |-2.50     |45        |68        |5         |0.40        |0.0465    |17.99     |0                              
2020-07-02|SR011C5900|8.00      |8.00      |8.00      |6.00      |6.50      |6.00      |-1.50     |-2.00     |52        |88        |32        |0.35        |0.0336    |18.27     |0                              
2020-07-02|SR011C6000|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |92        |0         |0.00        |0.0239    |18.56     |0                              
2020-07-02|SR011C6100|4.50      |3.00      |4.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |23        |142       |11        |0.07        |0.0176    |18.86     |0                              
2020-07-02|SR011C6200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |1         |24        |0         |0.00        |0.0128    |19.16     |0                              
2020-07-02|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0091    |19.46     |0                              
2020-07-02|SR011C6400|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2         |68        |-2        |0.00        |0.0069    |19.77     |0                              
2020-07-02|SR011P4300|17.50     |15.00     |15.00     |13.00     |13.50     |14.00     |-4.00     |-3.50     |124       |361       |15        |1.72        |-0.0672   |17.61     |0                              
2020-07-02|SR011P4400|27.00     |25.00     |25.00     |22.00     |22.00     |23.00     |-5.00     |-4.00     |134       |130       |-51       |3.18        |-0.1016   |17.32     |0                              
2020-07-02|SR011P4500|41.50     |37.50     |37.50     |32.00     |34.00     |36.00     |-7.50     |-5.50     |100       |81        |25        |3.55        |-0.1490   |17.08     |0                              
2020-07-02|SR011P4600|61.50     |57.00     |57.00     |50.50     |53.50     |55.00     |-8.00     |-6.50     |120       |115       |33        |6.43        |-0.2105   |16.88     |0                              
2020-07-02|SR011P4700|89.00     |85.00     |85.00     |76.50     |78.00     |82.00     |-11.00    |-7.00     |103       |97        |28        |8.22        |-0.2847   |16.73     |0                              
2020-07-02|SR011P4800|124.00    |121.00    |121.00    |112.00    |113.50    |116.50    |-10.50    |-7.50     |108       |100       |14        |12.56       |-0.3691   |16.62     |0                              
2020-07-02|SR011P4900|168.50    |166.50    |166.50    |156.50    |159.00    |161.00    |-9.50     |-7.50     |92        |136       |17        |14.78       |-0.4595   |16.58     |0                              
2020-07-02|SR011P5000|222.50    |220.50    |220.50    |209.50    |209.50    |214.50    |-13.00    |-8.00     |70        |51        |10        |15.00       |-0.5506   |16.58     |0                              
2020-07-02|SR011P5100|285.00    |282.00    |282.00    |275.50    |281.50    |277.50    |-3.50     |-7.50     |71        |56        |7         |19.82       |-0.6372   |16.63     |0                              
2020-07-02|SR011P5200|356.00    |353.50    |353.50    |342.00    |342.00    |349.50    |-14.00    |-6.50     |66        |77        |28        |23.06       |-0.7144   |16.72     |0                              
2020-07-02|SR011P5300|434.00    |431.50    |431.50    |430.50    |431.50    |428.00    |-2.50     |-6.00     |28        |71        |6         |12.08       |-0.7805   |16.86     |0                              
2020-07-02|SR011P5400|517.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.8349   |17.03     |0                              
2020-07-02|SR011P5500|605.50    |0.00      |0.00      |0.00      |0.00      |601.00    |-4.50     |-4.50     |0         |38        |0         |0.00        |-0.8785   |17.24     |0                              
2020-07-02|SR011P5600|697.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.9123   |17.47     |0                              
2020-07-02|SR011P5700|790.50    |0.00      |0.00      |0.00      |0.00      |787.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.9375   |17.72     |0                              
2020-07-02|SR011P5800|886.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.9570   |17.99     |0                              
2020-07-02|SR011P5900|983.00    |0.00      |0.00      |0.00      |0.00      |981.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.9721   |18.27     |0                              
2020-07-02|SR011P6000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.9843   |18.56     |0                              
2020-07-02|SR011P6100|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.9932   |18.86     |0                              
2020-07-02|SR011P6200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |0.00      |0.00      |0         |23        |0         |0.00        |-0.9990   |19.16     |0                              
2020-07-02|SR011P6300|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |0.00      |0.00      |0         |33        |0         |0.00        |-1.0000   |19.46     |0                              
2020-07-02|SR011P6400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |19.77     |0                              
2020-07-02|SR101C4200|653.50    |0.00      |0.00      |0.00      |0.00      |673.00    |19.50     |19.50     |0         |21        |0         |0.00        |0.8990    |18.12     |0                              
2020-07-02|SR101C4300|566.50    |0.00      |0.00      |0.00      |0.00      |586.00    |19.50     |19.50     |0         |7         |0         |0.00        |0.8606    |17.85     |0                              
2020-07-02|SR101C4400|484.00    |506.00    |520.00    |506.00    |520.00    |503.00    |36.00     |19.00     |12        |115       |9         |6.22        |0.8142    |17.58     |0                              
2020-07-02|SR101C4500|407.50    |426.50    |426.50    |426.50    |426.50    |425.50    |19.00     |18.00     |1         |123       |0         |0.43        |0.7595    |17.32     |0                              
2020-07-02|SR101C4600|337.50    |0.00      |0.00      |0.00      |0.00      |354.00    |16.50     |16.50     |0         |128       |0         |0.00        |0.6970    |17.09     |0                              
2020-07-02|SR101C4700|275.50    |288.50    |304.00    |287.50    |304.00    |290.00    |28.50     |14.50     |123       |425       |85        |36.64       |0.6277    |16.89     |0                              
2020-07-02|SR101C4800|222.00    |243.00    |250.50    |240.00    |250.00    |233.50    |28.00     |11.50     |275       |1,846     |141       |66.87       |0.5540    |16.78     |0                              
2020-07-02|SR101C4900|176.50    |195.00    |204.50    |184.50    |204.50    |186.00    |28.00     |9.50      |584       |8,901     |145       |115.22      |0.4793    |16.77     |0                              
2020-07-02|SR101C5000|139.50    |151.00    |159.00    |145.00    |158.50    |147.00    |19.00     |7.50      |437       |717       |139       |65.75       |0.4073    |16.86     |0                              
2020-07-02|SR101C5100|110.00    |112.00    |124.00    |112.00    |122.50    |115.50    |12.50     |5.50      |128       |1,068     |-6        |15.47       |0.3408    |17.00     |0                              
2020-07-02|SR101C5200|86.00     |90.50     |97.50     |86.00     |95.00     |89.50     |9.00      |3.50      |258       |1,207     |199       |24.08       |0.2809    |17.16     |0                              
2020-07-02|SR101C5300|67.50     |70.00     |76.00     |67.00     |76.00     |69.00     |8.50      |1.50      |222       |2,178     |-15       |15.95       |0.2287    |17.33     |0                              
2020-07-02|SR101C5400|53.50     |56.00     |60.50     |52.50     |60.50     |53.50     |7.00      |0.00      |26        |414       |10        |1.46        |0.1851    |17.51     |0                              
2020-07-02|SR101C5500|43.00     |43.50     |47.50     |40.00     |45.00     |41.00     |2.00      |-2.00     |90        |529       |21        |3.91        |0.1480    |17.68     |0                              
2020-07-02|SR101C5600|34.00     |37.00     |37.00     |37.00     |37.00     |31.00     |3.00      |-3.00     |10        |222       |0         |0.37        |0.1167    |17.86     |0                              
2020-07-02|SR101C5700|27.50     |28.00     |30.50     |25.50     |28.50     |23.00     |1.00      |-4.50     |79        |552       |33        |2.20        |0.0914    |18.03     |0                              
2020-07-02|SR101C5800|22.50     |23.00     |24.00     |20.00     |24.00     |17.50     |1.50      |-5.00     |138       |1,156     |20        |3.12        |0.0718    |18.19     |0                              
2020-07-02|SR101C5900|18.50     |17.00     |22.00     |17.00     |22.00     |13.00     |3.50      |-5.50     |31        |743       |0         |0.57        |0.0554    |18.36     |0                              
2020-07-02|SR101C6000|15.00     |15.00     |18.00     |15.00     |18.00     |10.00     |3.00      |-5.00     |46        |437       |-21       |0.67        |0.0426    |18.52     |0                              
2020-07-02|SR101C6100|12.50     |13.00     |14.00     |13.00     |13.00     |7.50      |0.50      |-5.00     |93        |239       |49        |1.25        |0.0329    |18.67     |0                              
2020-07-02|SR101C6200|10.50     |11.00     |13.50     |10.50     |13.50     |5.50      |3.00      |-5.00     |83        |475       |54        |1.07        |0.0246    |18.83     |0                              
2020-07-02|SR101C6300|9.00      |16.50     |16.50     |14.00     |15.50     |4.00      |6.50      |-5.00     |146       |2,019     |99        |2.15        |0.0192    |18.98     |0                              
2020-07-02|SR101P4200|35.50     |32.50     |32.50     |26.50     |30.00     |27.50     |-5.50     |-8.00     |431       |2,605     |-51       |12.61       |-0.0976   |18.12     |0                              
2020-07-02|SR101P4300|48.00     |42.50     |43.50     |37.50     |41.50     |40.00     |-6.50     |-8.00     |197       |1,131     |52        |7.98        |-0.1338   |17.85     |0                              
2020-07-02|SR101P4400|64.50     |57.00     |58.00     |52.50     |58.00     |56.50     |-6.50     |-8.00     |225       |1,654     |75        |12.33       |-0.1783   |17.58     |0                              
2020-07-02|SR101P4500|87.00     |76.00     |77.00     |69.50     |75.00     |78.50     |-12.00    |-8.50     |278       |2,602     |131       |20.73       |-0.2314   |17.32     |0                              
2020-07-02|SR101P4600|116.00    |103.50    |104.00    |96.50     |102.00    |106.00    |-14.00    |-10.00    |87        |1,395     |30        |8.73        |-0.2928   |17.09     |0                              
2020-07-02|SR101P4700|153.00    |134.00    |136.00    |130.00    |136.00    |140.50    |-17.00    |-12.50    |52        |1,562     |20        |6.97        |-0.3613   |16.89     |0                              
2020-07-02|SR101P4800|198.00    |180.00    |180.00    |170.00    |176.50    |183.00    |-21.50    |-15.00    |95        |2,624     |2         |16.68       |-0.4346   |16.78     |0                              
2020-07-02|SR101P4900|252.00    |231.00    |234.00    |227.50    |231.00    |234.50    |-21.00    |-17.50    |29        |930       |18        |6.64        |-0.5094   |16.77     |0                              
2020-07-02|SR101P5000|313.50    |287.50    |287.50    |284.00    |284.00    |294.50    |-29.50    |-19.00    |2         |200       |0         |0.57        |-0.5817   |16.86     |0                              
2020-07-02|SR101P5100|382.50    |356.50    |356.50    |350.00    |350.00    |361.50    |-32.50    |-21.00    |4         |139       |1         |1.43        |-0.6489   |17.00     |0                              
2020-07-02|SR101P5200|458.00    |424.00    |424.00    |422.50    |422.50    |434.50    |-35.50    |-23.50    |3         |162       |0         |1.27        |-0.7099   |17.16     |0                              
2020-07-02|SR101P5300|538.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-25.00    |-25.00    |0         |97        |0         |0.00        |-0.7634   |17.33     |0                              
2020-07-02|SR101P5400|624.00    |581.50    |581.50    |581.50    |581.50    |597.00    |-42.50    |-27.00    |4         |152       |-2        |2.36        |-0.8086   |17.51     |0                              
2020-07-02|SR101P5500|712.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.8475   |17.68     |0                              
2020-07-02|SR101P5600|803.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |-0.8810   |17.86     |0                              
2020-07-02|SR101P5700|896.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.9087   |18.03     |0                              
2020-07-02|SR101P5800|991.00    |0.00      |0.00      |0.00      |0.00      |959.50    |-31.50    |-31.50    |0         |17        |0         |0.00        |-0.9307   |18.19     |0                              
2020-07-02|SR101P5900|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-31.50    |-31.50    |0         |15        |0         |0.00        |-0.9500   |18.36     |0                              
2020-07-02|SR101P6000|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-31.00    |-31.00    |0         |5         |0         |0.00        |-0.9658   |18.52     |0                              
2020-07-02|SR101P6100|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-30.50    |-30.50    |0         |10        |0         |0.00        |-0.9787   |18.67     |0                              
2020-07-02|SR101P6200|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,349.50  |-29.50    |-29.50    |0         |10        |0         |0.00        |-0.9906   |18.83     |0                              
2020-07-02|SR101P6300|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9978   |18.98     |0                              
2020-07-02|SR105C4300|593.00    |0.00      |0.00      |0.00      |0.00      |613.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7874    |17.88     |0                              
2020-07-02|SR105C4400|520.50    |0.00      |0.00      |0.00      |0.00      |539.00    |18.50     |18.50     |0         |1         |0         |0.00        |0.7442    |17.69     |0                              
2020-07-02|SR105C4500|453.50    |0.00      |0.00      |0.00      |0.00      |471.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6957    |17.53     |0                              
2020-07-02|SR105C4600|392.00    |0.00      |0.00      |0.00      |0.00      |407.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6447    |17.40     |0                              
2020-07-02|SR105C4700|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5916    |17.29     |0                              
2020-07-02|SR105C4800|284.50    |0.00      |0.00      |0.00      |0.00      |297.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.5369    |17.20     |0                              
2020-07-02|SR105C4900|241.00    |0.00      |0.00      |0.00      |0.00      |251.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4825    |17.13     |0                              
2020-07-02|SR105C5000|201.00    |0.00      |0.00      |0.00      |0.00      |210.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4289    |17.08     |0                              
2020-07-02|SR105C5100|166.00    |0.00      |0.00      |0.00      |0.00      |175.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3774    |17.04     |0                              
2020-07-02|SR105C5200|137.50    |0.00      |0.00      |0.00      |0.00      |144.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.3293    |17.01     |0                              
2020-07-02|SR105C5300|112.50    |0.00      |0.00      |0.00      |0.00      |118.00    |5.50      |5.50      |0         |5         |0         |0.00        |0.2837    |16.99     |0                              
2020-07-02|SR105C5400|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |14        |0         |0.00        |0.2430    |16.99     |0                              
2020-07-02|SR105C5500|73.50     |0.00      |0.00      |0.00      |0.00      |78.50     |5.00      |5.00      |0         |32        |0         |0.00        |0.2064    |16.99     |0                              
2020-07-02|SR105P4300|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1991   |17.88     |0                              
2020-07-02|SR105P4400|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.2404   |17.69     |0                              
2020-07-02|SR105P4500|152.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2872   |17.53     |0                              
2020-07-02|SR105P4600|189.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.3370   |17.40     |0                              
2020-07-02|SR105P4700|231.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3894   |17.29     |0                              
2020-07-02|SR105P4800|277.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.4437   |17.20     |0                              
2020-07-02|SR105P4900|332.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4981   |17.13     |0                              
2020-07-02|SR105P5000|390.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5523   |17.08     |0                              
2020-07-02|SR105P5100|453.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6046   |17.04     |0                              
2020-07-02|SR105P5200|523.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6539   |17.01     |0                              
2020-07-02|SR105P5300|596.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7013   |16.99     |0                              
2020-07-02|SR105P5400|673.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7440   |16.99     |0                              
2020-07-02|SR105P5500|755.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7830   |16.99     |0                              
2020-07-02|TA008C3100|463.00    |0.00      |0.00      |0.00      |0.00      |528.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9990    |100.00    |0                              
2020-07-02|TA008C3150|413.50    |0.00      |0.00      |0.00      |0.00      |478.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9970    |100.00    |0                              
2020-07-02|TA008C3200|364.00    |0.00      |0.00      |0.00      |0.00      |428.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9951    |94.34     |0                              
2020-07-02|TA008C3250|314.50    |0.00      |0.00      |0.00      |0.00      |378.50    |64.00     |64.00     |0         |0         |0         |0.00        |0.9928    |87.56     |0                              
2020-07-02|TA008C3300|265.50    |0.00      |0.00      |0.00      |0.00      |328.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.9889    |80.32     |0                              
2020-07-02|TA008C3350|217.00    |0.00      |0.00      |0.00      |0.00      |279.00    |62.00     |62.00     |0         |0         |0         |0.00        |0.9832    |72.50     |0                              
2020-07-02|TA008C3400|168.50    |0.00      |0.00      |0.00      |0.00      |229.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9752    |63.88     |0                              
2020-07-02|TA008C3450|121.00    |0.00      |0.00      |0.00      |0.00      |179.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.9640    |54.09     |0                              
2020-07-02|TA008C3500|76.00     |116.50    |116.50    |115.00    |115.00    |129.50    |39.00     |53.50     |5         |5         |-2        |0.31        |0.9492    |42.40     |0                              
2020-07-02|TA008C3550|37.00     |0.00      |0.00      |0.00      |0.00      |79.50     |42.50     |42.50     |0         |5         |0         |0.00        |0.9377    |27.20     |0                              
2020-07-02|TA008C3600|13.50     |14.50     |47.00     |14.00     |47.00     |33.50     |33.50     |20.00     |13        |14        |-3        |0.18        |0.7647    |20.66     |0                              
2020-07-02|TA008C3650|4.50      |5.00      |27.00     |4.00      |8.00      |14.50     |3.50      |10.00     |29        |23        |9         |0.20        |0.3581    |31.15     |0                              
2020-07-02|TA008C3700|2.00      |2.00      |3.00      |2.00      |3.00      |7.00      |1.00      |5.00      |6         |26        |6         |0.01        |0.1746    |39.70     |0                              
2020-07-02|TA008C3750|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |27        |0         |0.00        |0.0897    |46.74     |0                              
2020-07-02|TA008C3800|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |24        |0         |0.00        |0.0479    |52.81     |0                              
2020-07-02|TA008C3850|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |35        |6         |0.00        |0.0261    |58.20     |0                              
2020-07-02|TA008C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |26        |9         |0.00        |0.0143    |63.07     |0                              
2020-07-02|TA008C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |15        |6         |0.00        |0.0080    |67.55     |0                              
2020-07-02|TA008C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |30        |6         |0.00        |0.0045    |71.69     |0                              
2020-07-02|TA008C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |33        |3         |0.00        |0.0027    |75.57     |0                              
2020-07-02|TA008P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.0011   |100.00    |0                              
2020-07-02|TA008P3150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0031   |100.00    |0                              
2020-07-02|TA008P3200|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |3         |15        |3         |0.00        |-0.0049   |94.34     |0                              
2020-07-02|TA008P3250|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |3         |12        |3         |0.00        |-0.0072   |87.56     |0                              
2020-07-02|TA008P3300|3.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-3.00     |-3.00     |3         |6         |3         |0.00        |-0.0111   |80.32     |0                              
2020-07-02|TA008P3350|5.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |3         |3         |3         |0.00        |-0.0168   |72.50     |0                              
2020-07-02|TA008P3400|6.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-6.00     |-5.50     |6         |10        |6         |0.00        |-0.0248   |63.88     |0                              
2020-07-02|TA008P3450|9.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-7.50     |-7.50     |0         |4         |0         |0.00        |-0.0360   |54.09     |0                              
2020-07-02|TA008P3500|14.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.0508   |42.40     |0                              
2020-07-02|TA008P3550|25.00     |2.00      |2.00      |1.50      |1.50      |1.50      |-23.50    |-23.50    |6         |21        |-2        |0.01        |-0.0623   |27.20     |0                              
2020-07-02|TA008P3600|51.50     |8.50      |12.00     |3.00      |3.00      |5.50      |-48.50    |-46.00    |10        |36        |-6        |0.05        |-0.2353   |20.66     |0                              
2020-07-02|TA008P3650|92.50     |39.50     |39.50     |39.50     |39.50     |36.50     |-53.00    |-56.00    |3         |27        |-3        |0.06        |-0.6418   |31.15     |0                              
2020-07-02|TA008P3700|140.00    |92.00     |92.00     |92.00     |92.00     |79.00     |-48.00    |-61.00    |1         |17        |-1        |0.05        |-0.8254   |39.70     |1                              
2020-07-02|TA008P3750|188.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9102   |46.74     |0                              
2020-07-02|TA008P3800|238.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |-0.9520   |52.81     |0                              
2020-07-02|TA008P3850|288.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-65.00    |-65.00    |0         |1         |0         |0.00        |-0.9739   |58.20     |0                              
2020-07-02|TA008P3900|338.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9857   |63.07     |0                              
2020-07-02|TA008P3950|388.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9920   |67.55     |0                              
2020-07-02|TA008P4000|438.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9955   |71.69     |0                              
2020-07-02|TA008P4050|488.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9974   |75.57     |0                              
2020-07-02|TA009C2850|790.50    |0.00      |0.00      |0.00      |0.00      |788.00    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.9963    |33.16     |0                              
2020-07-02|TA009C2900|740.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-2.00     |-2.00     |0         |37        |0         |0.00        |0.9935    |32.06     |0                              
2020-07-02|TA009C2950|691.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-2.50     |-2.50     |0         |54        |0         |0.00        |0.9907    |30.94     |0                              
2020-07-02|TA009C3000|641.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-2.50     |-2.50     |0         |335       |0         |0.00        |0.9865    |29.82     |0                              
2020-07-02|TA009C3050|592.00    |0.00      |0.00      |0.00      |0.00      |589.50    |-2.50     |-2.50     |0         |287       |0         |0.00        |0.9819    |28.68     |0                              
2020-07-02|TA009C3100|542.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-2.50     |-2.50     |0         |357       |0         |0.00        |0.9751    |27.54     |0                              
2020-07-02|TA009C3150|493.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.50     |-2.50     |0         |369       |0         |0.00        |0.9674    |26.39     |0                              
2020-07-02|TA009C3200|445.00    |456.00    |456.00    |456.00    |456.00    |442.50    |11.00     |-2.50     |1         |645       |-1        |0.23        |0.9561    |25.23     |0                              
2020-07-02|TA009C3250|396.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-2.50     |-2.50     |0         |342       |0         |0.00        |0.9418    |24.08     |0                              
2020-07-02|TA009C3300|349.00    |361.50    |369.00    |361.50    |369.00    |346.00    |20.00     |-3.00     |4         |613       |-4        |0.73        |0.9235    |22.95     |0                              
2020-07-02|TA009C3350|302.00    |287.50    |325.50    |287.50    |322.50    |299.50    |20.50     |-2.50     |24        |537       |10        |3.77        |0.8974    |21.86     |0                              
2020-07-02|TA009C3400|256.50    |252.00    |285.50    |223.00    |278.50    |254.00    |22.00     |-2.50     |72        |735       |-13       |9.57        |0.8622    |20.85     |0                              
2020-07-02|TA009C3450|212.50    |203.00    |231.50    |175.50    |228.50    |210.50    |16.00     |-2.00     |174       |811       |-27       |17.64       |0.8149    |19.96     |0                              
2020-07-02|TA009C3500|172.00    |175.50    |196.50    |140.50    |192.00    |170.00    |20.00     |-2.00     |190       |849       |-6        |15.69       |0.7525    |19.27     |0                              
2020-07-02|TA009C3550|135.00    |138.00    |153.50    |110.00    |152.50    |133.50    |17.50     |-1.50     |217       |671       |79        |13.98       |0.6739    |18.85     |0                              
2020-07-02|TA009C3600|104.00    |107.50    |123.00    |83.50     |118.00    |102.50    |14.00     |-1.50     |1,001     |1,728     |175       |51.91       |0.5826    |18.78     |0                              
2020-07-02|TA009C3650|80.00     |80.00     |93.00     |62.00     |88.00     |78.50     |8.00      |-1.50     |1,727     |6,793     |148       |65.97       |0.4878    |19.08     |0                              
2020-07-02|TA009C3700|61.50     |62.50     |72.00     |49.50     |68.00     |60.50     |6.50      |-1.00     |2,625     |4,479     |150       |79.77       |0.4000    |19.72     |0                              
2020-07-02|TA009C3750|48.00     |49.50     |55.00     |38.50     |53.00     |47.50     |5.00      |-0.50     |1,372     |2,875     |313       |32.21       |0.3253    |20.61     |0                              
2020-07-02|TA009C3800|38.00     |39.00     |43.00     |31.00     |43.00     |37.50     |5.00      |-0.50     |2,784     |4,900     |697       |53.96       |0.2648    |21.66     |0                              
2020-07-02|TA009C3850|31.00     |33.00     |35.00     |26.50     |35.00     |30.50     |4.00      |-0.50     |843       |2,221     |17        |12.95       |0.2164    |22.79     |0                              
2020-07-02|TA009C3900|25.50     |26.00     |28.00     |19.00     |27.50     |25.00     |2.00      |-0.50     |1,300     |4,756     |272       |17.03       |0.1794    |23.96     |0                              
2020-07-02|TA009C3950|21.50     |21.50     |23.50     |17.50     |23.50     |21.00     |2.00      |-0.50     |516       |2,480     |191       |5.51        |0.1500    |25.14     |0                              
2020-07-02|TA009C4000|18.00     |22.00     |22.00     |16.00     |20.50     |17.50     |2.50      |-0.50     |2,492     |14,331    |668       |24.64       |0.1255    |26.30     |0                              
2020-07-02|TA009C4050|15.50     |15.50     |16.50     |13.50     |16.00     |15.00     |0.50      |-0.50     |358       |972       |76        |2.70        |0.1071    |27.43     |0                              
2020-07-02|TA009C4100|13.50     |13.50     |13.50     |10.00     |13.50     |13.00     |0.00      |-0.50     |241       |1,792     |9         |1.48        |0.0908    |28.53     |0                              
2020-07-02|TA009C4150|11.50     |11.50     |12.00     |9.50      |11.00     |11.50     |-0.50     |0.00      |249       |927       |-4        |1.35        |0.0783    |29.60     |0                              
2020-07-02|TA009C4200|10.00     |10.50     |11.00     |9.50      |11.00     |10.00     |1.00      |0.00      |150       |1,344     |-17       |0.75        |0.0676    |30.64     |0                              
2020-07-02|TA009C4250|9.00      |9.00      |9.50      |8.50      |9.00      |8.50      |0.00      |-0.50     |153       |917       |-35       |0.68        |0.0579    |31.63     |0                              
2020-07-02|TA009C4300|8.00      |8.00      |8.00      |7.00      |8.00      |7.50      |0.00      |-0.50     |68        |1,047     |-28       |0.26        |0.0510    |32.60     |0                              
2020-07-02|TA009C4350|7.00      |7.00      |7.00      |7.00      |7.00      |6.50      |0.00      |-0.50     |18        |472       |10        |0.07        |0.0444    |33.54     |0                              
2020-07-02|TA009C4400|6.00      |6.00      |6.50      |5.50      |6.00      |5.50      |0.00      |-0.50     |38        |1,190     |-8        |0.11        |0.0384    |34.44     |0                              
2020-07-02|TA009C4450|5.50      |6.00      |6.00      |6.00      |6.00      |5.00      |0.50      |-0.50     |14        |278       |14        |0.04        |0.0342    |35.32     |0                              
2020-07-02|TA009C4500|5.00      |6.00      |6.00      |4.50      |5.00      |4.50      |0.00      |-0.50     |183       |4,074     |-49       |0.46        |0.0302    |36.17     |0                              
2020-07-02|TA009C4550|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |9         |839       |-7        |0.02        |0.0263    |36.99     |0                              
2020-07-02|TA009C4600|4.00      |4.50      |4.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |40        |955       |-27       |0.09        |0.0234    |37.79     |0                              
2020-07-02|TA009C4650|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |565       |0         |0.00        |0.0210    |38.57     |0                              
2020-07-02|TA009C4700|3.00      |3.50      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |7         |524       |3         |0.02        |0.0186    |39.32     |0                              
2020-07-02|TA009C4750|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |329       |0         |0.00        |0.0163    |40.06     |0                              
2020-07-02|TA009C4800|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |11        |437       |9         |0.02        |0.0146    |40.78     |0                              
2020-07-02|TA009C4850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |550       |0         |0.00        |0.0132    |41.47     |0                              
2020-07-02|TA009C4900|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |98        |1,037     |70        |0.15        |0.0119    |42.15     |0                              
2020-07-02|TA009C4950|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |5         |980       |-5        |0.01        |0.0106    |42.82     |0                              
2020-07-02|TA009C5000|1.50      |3.50      |3.50      |2.00      |3.00      |1.50      |1.50      |0.00      |165       |7,025     |-24       |0.24        |0.0093    |43.46     |0                              
2020-07-02|TA009C5100|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |2         |784       |2         |0.00        |0.0078    |44.72     |0                              
2020-07-02|TA009C5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,010     |0         |0.00        |0.0063    |45.91     |0                              
2020-07-02|TA009C5300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,003     |0         |0.00        |0.0051    |47.06     |0                              
2020-07-02|TA009C5400|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |12        |1,115     |0         |0.01        |0.0043    |48.15     |0                              
2020-07-02|TA009C5500|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |22        |2,138     |8         |0.03        |0.0035    |49.21     |0                              
2020-07-02|TA009C5600|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |39        |2,189     |-15       |0.04        |0.0028    |50.23     |0                              
2020-07-02|TA009C5700|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |1,322     |40,497    |9         |1.37        |0.0024    |51.21     |0                              
2020-07-02|TA009P2850|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |1,158     |20        |0.02        |-0.0065   |33.16     |0                              
2020-07-02|TA009P2900|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |57        |374       |-16       |0.04        |-0.0088   |32.06     |0                              
2020-07-02|TA009P2950|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |50        |311       |-20       |0.04        |-0.0112   |30.94     |0                              
2020-07-02|TA009P3000|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |310       |4,882     |-31       |0.32        |-0.0149   |29.82     |0                              
2020-07-02|TA009P3050|3.00      |2.50      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |28        |613       |12        |0.04        |-0.0191   |28.68     |0                              
2020-07-02|TA009P3100|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |97        |960       |51        |0.17        |-0.0255   |27.54     |0                              
2020-07-02|TA009P3150|4.50      |3.50      |4.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |311       |1,131     |108       |0.59        |-0.0329   |26.39     |0                              
2020-07-02|TA009P3200|5.50      |4.00      |6.00      |3.50      |3.50      |5.00      |-2.00     |-0.50     |295       |2,269     |0         |0.65        |-0.0437   |25.23     |0                              
2020-07-02|TA009P3250|7.50      |5.50      |7.50      |4.50      |4.50      |7.00      |-3.00     |-0.50     |537       |2,151     |247       |1.45        |-0.0576   |24.08     |0                              
2020-07-02|TA009P3300|9.50      |7.50      |12.00     |5.00      |6.00      |9.00      |-3.50     |-0.50     |1,926     |3,169     |-3        |6.97        |-0.0756   |22.95     |0                              
2020-07-02|TA009P3350|12.50     |10.50     |16.50     |9.50      |11.00     |12.00     |-1.50     |-0.50     |844       |1,760     |239       |5.68        |-0.1013   |21.86     |0                              
2020-07-02|TA009P3400|17.00     |15.00     |23.50     |14.00     |16.00     |16.50     |-1.00     |-0.50     |1,596     |2,146     |472       |15.33       |-0.1361   |20.85     |0                              
2020-07-02|TA009P3450|23.00     |22.00     |32.50     |18.50     |22.00     |23.00     |-1.00     |0.00      |2,232     |1,839     |681       |30.40       |-0.1831   |19.96     |0                              
2020-07-02|TA009P3500|32.00     |31.00     |44.00     |25.00     |28.00     |32.00     |-4.00     |0.00      |1,449     |2,141     |97        |25.84       |-0.2452   |19.27     |0                              
2020-07-02|TA009P3550|45.50     |44.50     |61.00     |36.50     |39.50     |45.50     |-6.00     |0.00      |1,299     |2,217     |618       |33.31       |-0.3235   |18.85     |0                              
2020-07-02|TA009P3600|64.00     |63.50     |83.50     |50.50     |57.00     |65.00     |-7.00     |1.00      |1,362     |2,710     |182       |47.41       |-0.4147   |18.78     |0                              
2020-07-02|TA009P3650|89.50     |86.50     |115.00    |71.50     |71.50     |90.50     |-18.00    |1.00      |809       |2,422     |-147      |39.62       |-0.5095   |19.08     |0                              
2020-07-02|TA009P3700|121.00    |117.50    |149.00    |99.00     |105.50    |122.50    |-15.50    |1.50      |278       |1,442     |39        |16.62       |-0.5974   |19.72     |0                              
2020-07-02|TA009P3750|157.50    |160.50    |186.50    |132.50    |139.50    |159.00    |-18.00    |1.50      |235       |1,011     |0         |19.15       |-0.6722   |20.61     |0                              
2020-07-02|TA009P3800|198.00    |197.50    |230.50    |171.00    |176.00    |199.00    |-22.00    |1.00      |142       |490       |30        |14.08       |-0.7329   |21.66     |0                              
2020-07-02|TA009P3850|240.50    |234.00    |274.00    |234.00    |268.00    |241.50    |27.50     |1.00      |30        |362       |12        |3.91        |-0.7815   |22.79     |0                              
2020-07-02|TA009P3900|285.00    |286.00    |286.00    |286.00    |286.00    |286.50    |1.00      |1.50      |10        |203       |10        |1.43        |-0.8187   |23.96     |0                              
2020-07-02|TA009P3950|331.00    |335.00    |335.00    |306.50    |306.50    |332.50    |-24.50    |1.50      |30        |135       |10        |4.87        |-0.8484   |25.14     |0                              
2020-07-02|TA009P4000|377.50    |374.00    |374.00    |371.50    |371.50    |379.00    |-6.00     |1.50      |10        |421       |0         |1.87        |-0.8731   |26.30     |0                              
2020-07-02|TA009P4050|424.50    |0.00      |0.00      |0.00      |0.00      |426.50    |2.00      |2.00      |0         |140       |0         |0.00        |-0.8918   |27.43     |0                              
2020-07-02|TA009P4100|472.50    |0.00      |0.00      |0.00      |0.00      |474.00    |1.50      |1.50      |0         |391       |0         |0.00        |-0.9083   |28.53     |0                              
2020-07-02|TA009P4150|520.50    |0.00      |0.00      |0.00      |0.00      |522.00    |1.50      |1.50      |0         |191       |0         |0.00        |-0.9211   |29.60     |0                              
2020-07-02|TA009P4200|569.00    |0.00      |0.00      |0.00      |0.00      |570.50    |1.50      |1.50      |0         |211       |0         |0.00        |-0.9320   |30.64     |0                              
2020-07-02|TA009P4250|617.50    |0.00      |0.00      |0.00      |0.00      |619.00    |1.50      |1.50      |0         |347       |0         |0.00        |-0.9420   |31.63     |0                              
2020-07-02|TA009P4300|666.50    |0.00      |0.00      |0.00      |0.00      |668.50    |2.00      |2.00      |0         |99        |0         |0.00        |-0.9491   |32.60     |0                              
2020-07-02|TA009P4350|715.50    |682.00    |682.00    |682.00    |682.00    |717.50    |-33.50    |2.00      |12        |118       |-12       |4.09        |-0.9560   |33.54     |0                              
2020-07-02|TA009P4400|764.50    |0.00      |0.00      |0.00      |0.00      |766.50    |2.00      |2.00      |0         |95        |0         |0.00        |-0.9623   |34.44     |0                              
2020-07-02|TA009P4450|814.00    |0.00      |0.00      |0.00      |0.00      |816.00    |2.00      |2.00      |0         |93        |0         |0.00        |-0.9667   |35.32     |0                              
2020-07-02|TA009P4500|863.50    |0.00      |0.00      |0.00      |0.00      |865.00    |1.50      |1.50      |0         |116       |0         |0.00        |-0.9710   |36.17     |0                              
2020-07-02|TA009P4550|913.00    |0.00      |0.00      |0.00      |0.00      |914.50    |1.50      |1.50      |0         |206       |0         |0.00        |-0.9751   |36.99     |0                              
2020-07-02|TA009P4600|962.50    |0.00      |0.00      |0.00      |0.00      |964.00    |1.50      |1.50      |0         |155       |0         |0.00        |-0.9783   |37.79     |0                              
2020-07-02|TA009P4650|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |2.00      |2.00      |0         |178       |0         |0.00        |-0.9810   |38.57     |0                              
2020-07-02|TA009P4700|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |2.00      |2.00      |0         |178       |0         |0.00        |-0.9836   |39.32     |0                              
2020-07-02|TA009P4750|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |1.50      |1.50      |0         |96        |0         |0.00        |-0.9862   |40.06     |0                              
2020-07-02|TA009P4800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |2.00      |2.00      |0         |181       |0         |0.00        |-0.9881   |40.78     |0                              
2020-07-02|TA009P4850|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |1.50      |1.50      |0         |142       |0         |0.00        |-0.9898   |41.47     |0                              
2020-07-02|TA009P4900|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |2.00      |2.00      |0         |130       |0         |0.00        |-0.9914   |42.15     |0                              
2020-07-02|TA009P4950|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |2.00      |2.00      |0         |204       |0         |0.00        |-0.9930   |42.82     |0                              
2020-07-02|TA009P5000|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,362.50  |2.00      |2.00      |0         |214       |0         |0.00        |-0.9946   |43.46     |0                              
2020-07-02|TA009P5100|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |2.00      |2.00      |0         |120       |0         |0.00        |-0.9966   |44.72     |0                              
2020-07-02|TA009P5200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |2.00      |2.00      |0         |123       |0         |0.00        |-0.9986   |45.91     |0                              
2020-07-02|TA009P5300|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |2.00      |2.00      |0         |133       |0         |0.00        |-0.9997   |47.06     |0                              
2020-07-02|TA009P5400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |2.00      |2.00      |0         |159       |0         |0.00        |-1.0000   |48.15     |0                              
2020-07-02|TA009P5500|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |2.00      |2.00      |0         |166       |0         |0.00        |-1.0000   |49.21     |0                              
2020-07-02|TA009P5600|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |2.00      |2.00      |0         |151       |0         |0.00        |-1.0000   |50.23     |0                              
2020-07-02|TA009P5700|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |2.00      |2.00      |0         |119       |0         |0.00        |-1.0000   |51.21     |0                              
2020-07-02|TA011C2950|794.00    |0.00      |0.00      |0.00      |0.00      |794.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |17.90     |0                              
2020-07-02|TA011C3000|744.00    |0.00      |0.00      |0.00      |0.00      |744.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |17.83     |0                              
2020-07-02|TA011C3050|694.00    |0.00      |0.00      |0.00      |0.00      |694.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9961    |17.77     |0                              
2020-07-02|TA011C3100|644.50    |0.00      |0.00      |0.00      |0.00      |644.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.9869    |17.73     |0                              
2020-07-02|TA011C3150|595.50    |0.00      |0.00      |0.00      |0.00      |596.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.9748    |17.70     |0                              
2020-07-02|TA011C3200|547.50    |0.00      |0.00      |0.00      |0.00      |548.00    |0.50      |0.50      |0         |5         |0         |0.00        |0.9595    |17.68     |0                              
2020-07-02|TA011C3250|500.50    |0.00      |0.00      |0.00      |0.00      |501.00    |0.50      |0.50      |0         |22        |0         |0.00        |0.9405    |17.68     |0                              
2020-07-02|TA011C3300|455.00    |0.00      |0.00      |0.00      |0.00      |455.00    |0.00      |0.00      |0         |17        |0         |0.00        |0.9171    |17.69     |0                              
2020-07-02|TA011C3350|411.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |0.8891    |17.71     |0                              
2020-07-02|TA011C3400|369.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.8552    |17.75     |0                              
2020-07-02|TA011C3450|329.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.8156    |17.80     |0                              
2020-07-02|TA011C3500|292.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.7715    |17.86     |0                              
2020-07-02|TA011C3550|257.00    |246.50    |276.00    |235.00    |276.00    |254.50    |19.00     |-2.50     |30        |48        |16        |3.70        |0.7236    |17.94     |0                              
2020-07-02|TA011C3600|224.50    |217.00    |236.50    |203.50    |236.50    |221.50    |12.00     |-3.00     |43        |85        |30        |4.62        |0.6723    |18.02     |0                              
2020-07-02|TA011C3650|196.00    |197.50    |197.50    |183.50    |183.50    |192.50    |-12.50    |-3.50     |22        |118       |12        |2.05        |0.6181    |18.13     |0                              
2020-07-02|TA011C3700|169.50    |160.50    |181.50    |150.50    |181.50    |165.50    |12.00     |-4.00     |40        |43        |5         |3.19        |0.5634    |18.24     |0                              
2020-07-02|TA011C3750|145.50    |145.50    |145.50    |134.00    |142.00    |141.50    |-3.50     |-4.00     |39        |52        |4         |2.70        |0.5089    |18.37     |0                              
2020-07-02|TA011C3800|125.00    |115.50    |115.50    |113.00    |113.00    |120.50    |-12.00    |-4.50     |50        |107       |10        |2.89        |0.4556    |18.50     |0                              
2020-07-02|TA011C3850|106.50    |98.00     |101.50    |93.00     |101.50    |102.50    |-5.00     |-4.00     |50        |70        |12        |2.45        |0.4048    |18.65     |0                              
2020-07-02|TA011C3900|90.00     |90.00     |98.00     |78.50     |98.00     |85.50     |8.00      |-4.50     |92        |83        |17        |3.95        |0.3562    |18.80     |0                              
2020-07-02|TA011C3950|76.50     |74.50     |79.00     |67.00     |79.00     |72.50     |2.50      |-4.00     |104       |145       |77        |3.87        |0.3125    |18.97     |0                              
2020-07-02|TA011C4000|64.50     |63.00     |63.00     |56.50     |62.00     |60.50     |-2.50     |-4.00     |32        |59        |4         |0.94        |0.2718    |19.14     |0                              
2020-07-02|TA011C4050|54.50     |47.50     |49.50     |47.50     |49.50     |50.50     |-5.00     |-4.00     |30        |31        |10        |0.74        |0.2350    |19.33     |0                              
2020-07-02|TA011C4100|45.50     |39.00     |39.00     |39.00     |39.00     |42.50     |-6.50     |-3.00     |11        |42        |9         |0.22        |0.2030    |19.52     |0                              
2020-07-02|TA011C4150|38.00     |33.50     |39.00     |33.50     |39.00     |35.00     |1.00      |-3.00     |11        |109       |-11       |0.19        |0.1734    |19.71     |0                              
2020-07-02|TA011C4200|32.00     |27.00     |31.00     |27.00     |31.00     |29.50     |-1.00     |-2.50     |11        |130       |0         |0.15        |0.1492    |19.91     |0                              
2020-07-02|TA011C4250|27.00     |25.50     |25.50     |24.00     |24.50     |24.00     |-2.50     |-3.00     |31        |207       |-1        |0.38        |0.1264    |20.12     |0                              
2020-07-02|TA011C4300|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |150       |0         |0.00        |0.1084    |20.33     |0                              
2020-07-02|TA011C4350|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |90        |0         |0.00        |0.0917    |20.54     |0                              
2020-07-02|TA011C4400|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |64        |0         |0.00        |0.0783    |20.76     |0                              
2020-07-02|TA011C4450|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |28        |0         |0.00        |0.0664    |20.98     |0                              
2020-07-02|TA011C4500|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0561    |21.20     |0                              
2020-07-02|TA011C4550|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0481    |21.42     |0                              
2020-07-02|TA011C4600|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0402    |21.65     |0                              
2020-07-02|TA011C4650|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0346    |21.87     |0                              
2020-07-02|TA011C4700|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0295    |22.10     |0                              
2020-07-02|TA011C4750|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |33        |0         |0.00        |0.0246    |22.32     |0                              
2020-07-02|TA011C4800|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |0.0214    |22.55     |0                              
2020-07-02|TA011C4850|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |0.0183    |22.78     |0                              
2020-07-02|TA011C4900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |29        |0         |0.00        |0.0152    |23.00     |0                              
2020-07-02|TA011C4950|3.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |7         |34        |3         |0.01        |0.0134    |23.22     |0                              
2020-07-02|TA011C5000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |0.0115    |23.45     |0                              
2020-07-02|TA011C5100|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |10        |124       |10        |0.01        |0.0084    |23.89     |0                              
2020-07-02|TA011C5200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |78        |0         |0.00        |0.0063    |24.33     |0                              
2020-07-02|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0047    |24.76     |0                              
2020-07-02|TA011C5400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |83        |0         |0.00        |0.0036    |25.18     |0                              
2020-07-02|TA011C5500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |235       |0         |0.00        |0.0026    |25.59     |0                              
2020-07-02|TA011C5600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |301       |0         |0.00        |0.0021    |26.00     |0                              
2020-07-02|TA011P2950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |73        |0         |0.00        |-0.0051   |17.90     |0                              
2020-07-02|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0082   |17.83     |0                              
2020-07-02|TA011P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0127   |17.77     |0                              
2020-07-02|TA011P3100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |50        |0         |0.00        |-0.0193   |17.73     |0                              
2020-07-02|TA011P3150|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |37        |0         |0.00        |-0.0290   |17.70     |0                              
2020-07-02|TA011P3200|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |22        |0         |0.00        |-0.0421   |17.68     |0                              
2020-07-02|TA011P3250|9.00      |8.00      |9.00      |8.00      |9.00      |9.50      |0.00      |0.50      |35        |112       |5         |0.16        |-0.0594   |17.68     |0                              
2020-07-02|TA011P3300|13.50     |12.00     |13.00     |12.00     |13.00     |13.50     |-0.50     |0.00      |27        |173       |-7        |0.17        |-0.0811   |17.69     |0                              
2020-07-02|TA011P3350|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |114       |0         |0.00        |-0.1077   |17.71     |0                              
2020-07-02|TA011P3400|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.1404   |17.75     |0                              
2020-07-02|TA011P3450|37.50     |40.00     |40.00     |34.00     |34.00     |36.00     |-3.50     |-1.50     |30        |70        |-10       |0.55        |-0.1790   |17.80     |0                              
2020-07-02|TA011P3500|50.00     |53.00     |53.00     |45.00     |45.00     |48.00     |-5.00     |-2.00     |20        |102       |-10       |0.49        |-0.2223   |17.86     |0                              
2020-07-02|TA011P3550|64.50     |68.50     |68.50     |55.00     |55.00     |62.00     |-9.50     |-2.50     |20        |79        |10        |0.62        |-0.2696   |17.94     |0                              
2020-07-02|TA011P3600|81.50     |86.50     |86.50     |86.50     |86.50     |79.00     |5.00      |-2.50     |10        |207       |10        |0.44        |-0.3204   |18.02     |0                              
2020-07-02|TA011P3650|102.50    |98.00     |106.00    |95.00     |95.00     |99.00     |-7.50     |-3.50     |44        |104       |-10       |2.25        |-0.3743   |18.13     |0                              
2020-07-02|TA011P3700|126.00    |133.00    |133.00    |133.00    |133.00    |122.00    |7.00      |-4.00     |21        |86        |-1        |1.34        |-0.4288   |18.24     |0                              
2020-07-02|TA011P3750|151.50    |142.50    |165.00    |142.50    |165.00    |147.50    |13.50     |-4.00     |35        |112       |19        |2.77        |-0.4833   |18.37     |0                              
2020-07-02|TA011P3800|180.50    |188.50    |195.50    |170.00    |170.00    |176.00    |-10.50    |-4.50     |55        |67        |15        |5.05        |-0.5367   |18.50     |0                              
2020-07-02|TA011P3850|211.50    |215.00    |221.00    |215.00    |221.00    |207.50    |9.50      |-4.00     |31        |79        |9         |3.37        |-0.5876   |18.65     |0                              
2020-07-02|TA011P3900|244.50    |238.50    |259.00    |238.50    |259.00    |240.50    |14.50     |-4.00     |68        |95        |36        |8.53        |-0.6365   |18.80     |0                              
2020-07-02|TA011P3950|281.00    |274.50    |297.50    |253.50    |253.50    |277.00    |-27.50    |-4.00     |99        |80        |27        |14.03       |-0.6807   |18.97     |0                              
2020-07-02|TA011P4000|318.50    |313.50    |313.50    |313.50    |313.50    |314.50    |-5.00     |-4.00     |1         |76        |1         |0.16        |-0.7218   |19.14     |0                              
2020-07-02|TA011P4050|358.00    |380.00    |380.00    |380.00    |380.00    |354.50    |22.00     |-3.50     |12        |22        |8         |2.26        |-0.7592   |19.33     |0                              
2020-07-02|TA011P4100|399.00    |408.00    |408.00    |408.00    |408.00    |396.00    |9.00      |-3.00     |16        |10        |4         |3.23        |-0.7919   |19.52     |0                              
2020-07-02|TA011P4150|441.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.8222   |19.71     |0                              
2020-07-02|TA011P4200|485.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.8472   |19.91     |0                              
2020-07-02|TA011P4250|529.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.8709   |20.12     |0                              
2020-07-02|TA011P4300|575.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.8897   |20.33     |0                              
2020-07-02|TA011P4350|621.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-2.00     |-2.00     |0         |63        |0         |0.00        |-0.9075   |20.54     |0                              
2020-07-02|TA011P4400|668.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.9219   |20.76     |0                              
2020-07-02|TA011P4450|715.50    |0.00      |0.00      |0.00      |0.00      |714.00    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.9348   |20.98     |0                              
2020-07-02|TA011P4500|763.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.9462   |21.20     |0                              
2020-07-02|TA011P4550|811.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.9554   |21.42     |0                              
2020-07-02|TA011P4600|860.50    |0.00      |0.00      |0.00      |0.00      |859.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.9645   |21.65     |0                              
2020-07-02|TA011P4650|909.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.9712   |21.87     |0                              
2020-07-02|TA011P4700|958.50    |0.00      |0.00      |0.00      |0.00      |957.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9777   |22.10     |0                              
2020-07-02|TA011P4750|1,007.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.9837   |22.32     |0                              
2020-07-02|TA011P4800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9882   |22.55     |0                              
2020-07-02|TA011P4850|1,106.50  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9927   |22.78     |0                              
2020-07-02|TA011P4900|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9969   |23.00     |0                              
2020-07-02|TA011P4950|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |0.00      |0.00      |0         |9         |0         |0.00        |-0.9988   |23.22     |0                              
2020-07-02|TA011P5000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |0.00      |0.00      |0         |12        |0         |0.00        |-1.0000   |23.45     |0                              
2020-07-02|TA011P5100|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |23.89     |0                              
2020-07-02|TA011P5200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |24.33     |0                              
2020-07-02|TA011P5300|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |0.00      |0.00      |0         |21        |0         |0.00        |-1.0000   |24.76     |0                              
2020-07-02|TA011P5400|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |0.00      |0.00      |0         |24        |0         |0.00        |-1.0000   |25.18     |0                              
2020-07-02|TA011P5500|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |0.00      |0.00      |0         |48        |0         |0.00        |-1.0000   |25.59     |0                              
2020-07-02|TA011P5600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |0.00      |0.00      |0         |51        |0         |0.00        |-1.0000   |26.00     |0                              
2020-07-02|TA101C3000|799.00    |0.00      |0.00      |0.00      |0.00      |800.50    |1.50      |1.50      |0         |10        |0         |0.00        |0.9897    |18.47     |0                              
2020-07-02|TA101C3050|750.00    |0.00      |0.00      |0.00      |0.00      |751.50    |1.50      |1.50      |0         |11        |0         |0.00        |0.9784    |18.54     |0                              
2020-07-02|TA101C3100|702.50    |0.00      |0.00      |0.00      |0.00      |703.50    |1.00      |1.00      |0         |36        |0         |0.00        |0.9644    |18.61     |0                              
2020-07-02|TA101C3150|656.00    |0.00      |0.00      |0.00      |0.00      |656.50    |0.50      |0.50      |0         |41        |0         |0.00        |0.9486    |18.69     |0                              
2020-07-02|TA101C3200|610.00    |0.00      |0.00      |0.00      |0.00      |610.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.9306    |18.77     |0                              
2020-07-02|TA101C3250|565.50    |0.00      |0.00      |0.00      |0.00      |565.50    |0.00      |0.00      |0         |177       |0         |0.00        |0.9083    |18.85     |0                              
2020-07-02|TA101C3300|523.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-0.50     |-0.50     |0         |154       |0         |0.00        |0.8840    |18.94     |0                              
2020-07-02|TA101C3350|481.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-0.50     |-0.50     |0         |150       |0         |0.00        |0.8571    |19.03     |0                              
2020-07-02|TA101C3400|441.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-1.00     |-1.00     |0         |220       |0         |0.00        |0.8260    |19.13     |0                              
2020-07-02|TA101C3450|403.50    |392.00    |392.00    |392.00    |392.00    |402.50    |-11.50    |-1.00     |10        |167       |0         |1.96        |0.7935    |19.23     |0                              
2020-07-02|TA101C3500|367.50    |355.50    |360.50    |355.50    |360.50    |366.50    |-7.00     |-1.00     |2         |178       |2         |0.36        |0.7577    |19.33     |0                              
2020-07-02|TA101C3550|334.00    |353.00    |353.00    |353.00    |353.00    |332.50    |19.00     |-1.50     |3         |174       |-1        |0.52        |0.7202    |19.44     |0                              
2020-07-02|TA101C3600|301.50    |306.50    |319.50    |276.50    |312.00    |300.50    |10.50     |-1.00     |26        |245       |-3        |3.81        |0.6815    |19.55     |0                              
2020-07-02|TA101C3650|272.50    |277.00    |291.50    |250.00    |283.50    |271.00    |11.00     |-1.50     |53        |315       |-3        |7.10        |0.6412    |19.67     |0                              
2020-07-02|TA101C3700|244.00    |247.00    |263.50    |223.00    |257.00    |243.00    |13.00     |-1.00     |38        |401       |25        |4.58        |0.6009    |19.79     |0                              
2020-07-02|TA101C3750|219.50    |225.50    |225.50    |200.00    |200.00    |218.50    |-19.50    |-1.00     |20        |147       |-10       |2.13        |0.5601    |19.92     |0                              
2020-07-02|TA101C3800|195.50    |200.00    |205.50    |181.50    |204.00    |194.00    |8.50      |-1.50     |38        |234       |17        |3.72        |0.5199    |20.05     |0                              
2020-07-02|TA101C3850|175.00    |180.00    |189.00    |172.00    |189.00    |174.00    |14.00     |-1.00     |16        |175       |-1        |1.43        |0.4807    |20.19     |0                              
2020-07-02|TA101C3900|155.00    |161.00    |164.00    |145.50    |164.00    |154.00    |9.00      |-1.00     |42        |320       |2         |3.18        |0.4422    |20.33     |0                              
2020-07-02|TA101C3950|138.50    |143.00    |150.00    |129.00    |149.00    |137.50    |10.50     |-1.00     |43        |411       |19        |3.01        |0.4062    |20.48     |0                              
2020-07-02|TA101C4000|122.00    |129.00    |136.50    |114.50    |129.00    |121.50    |7.00      |-0.50     |127       |815       |-27       |8.02        |0.3709    |20.64     |0                              
2020-07-02|TA101C4050|108.50    |111.00    |120.00    |101.50    |115.00    |108.50    |6.50      |0.00      |60        |450       |14        |3.22        |0.3388    |20.80     |0                              
2020-07-02|TA101C4100|96.00     |100.50    |106.00    |90.00     |103.50    |95.50     |7.50      |-0.50     |173       |870       |-18       |8.69        |0.3079    |20.97     |0                              
2020-07-02|TA101C4150|85.00     |87.00     |94.00     |77.50     |91.00     |84.50     |6.00      |-0.50     |41        |233       |1         |1.77        |0.2794    |21.15     |0                              
2020-07-02|TA101C4200|75.00     |76.50     |77.00     |69.00     |69.00     |75.50     |-6.00     |0.50      |8         |346       |-1        |0.30        |0.2536    |21.34     |0                              
2020-07-02|TA101C4250|66.00     |69.50     |69.50     |64.00     |69.50     |66.00     |3.50      |0.00      |55        |340       |3         |1.84        |0.2283    |21.54     |0                              
2020-07-02|TA101C4300|59.00     |58.50     |61.50     |51.00     |61.50     |59.00     |2.50      |0.00      |653       |1,133     |183       |18.58       |0.2076    |21.74     |0                              
2020-07-02|TA101C4350|52.00     |48.50     |61.00     |47.00     |61.00     |52.50     |9.00      |0.50      |67        |480       |4         |1.81        |0.1875    |21.96     |0                              
2020-07-02|TA101C4400|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |173       |0         |0.00        |0.1689    |22.18     |0                              
2020-07-02|TA101C4450|41.00     |42.50     |42.50     |42.50     |42.50     |42.00     |1.50      |1.00      |1         |53        |1         |0.02        |0.1537    |22.42     |0                              
2020-07-02|TA101C4500|36.50     |34.00     |38.00     |34.00     |34.00     |37.50     |-2.50     |1.00      |34        |199       |34        |0.63        |0.1390    |22.67     |0                              
2020-07-02|TA101C4550|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.1253    |22.94     |0                              
2020-07-02|TA101C4600|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |31        |0         |0.00        |0.1148    |23.21     |0                              
2020-07-02|TA101C4650|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |27        |0         |0.00        |0.1047    |23.51     |0                              
2020-07-02|TA101C4700|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |90        |0         |0.00        |0.0952    |23.82     |0                              
2020-07-02|TA101C4750|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |43        |0         |0.00        |0.0872    |24.14     |0                              
2020-07-02|TA101C4800|19.50     |0.00      |0.00      |0.00      |0.00      |21.00     |1.50      |1.50      |0         |66        |0         |0.00        |0.0809    |24.49     |0                              
2020-07-02|TA101C4850|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0750    |24.86     |0                              
2020-07-02|TA101C4900|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |83        |0         |0.00        |0.0695    |25.24     |0                              
2020-07-02|TA101C4950|15.00     |0.00      |0.00      |0.00      |0.00      |17.00     |2.00      |2.00      |0         |86        |0         |0.00        |0.0644    |25.66     |0                              
2020-07-02|TA101C5000|14.50     |15.00     |18.00     |13.00     |18.00     |16.00     |3.50      |1.50      |62        |1,849     |45        |0.51        |0.0606    |26.10     |0                              
2020-07-02|TA101P3000|4.50      |5.50      |6.50      |5.00      |5.00      |3.50      |0.50      |-1.00     |51        |416       |11        |0.15        |-0.0204   |18.47     |0                              
2020-07-02|TA101P3050|6.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |1         |55        |0         |0.01        |-0.0286   |18.54     |0                              
2020-07-02|TA101P3100|9.00      |13.00     |13.00     |11.00     |11.00     |8.00      |2.00      |-1.00     |70        |1,170     |-20       |0.40        |-0.0397   |18.61     |0                              
2020-07-02|TA101P3150|12.50     |11.00     |12.50     |9.50      |11.00     |11.00     |-1.50     |-1.50     |91        |396       |19        |0.51        |-0.0530   |18.69     |0                              
2020-07-02|TA101P3200|17.00     |14.00     |14.00     |14.00     |14.00     |15.00     |-3.00     |-2.00     |30        |138       |0         |0.22        |-0.0688   |18.77     |0                              
2020-07-02|TA101P3250|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |127       |0         |0.00        |-0.0890   |18.85     |0                              
2020-07-02|TA101P3300|29.50     |26.00     |26.00     |23.50     |24.50     |27.00     |-5.00     |-2.50     |171       |398       |100       |2.21        |-0.1116   |18.94     |0                              
2020-07-02|TA101P3350|37.50     |34.00     |34.00     |30.50     |31.00     |34.50     |-6.50     |-3.00     |134       |337       |-52       |2.16        |-0.1371   |19.03     |0                              
2020-07-02|TA101P3400|47.50     |40.50     |47.00     |37.50     |38.00     |45.00     |-9.50     |-2.50     |21        |1,117     |-1        |0.42        |-0.1669   |19.13     |0                              
2020-07-02|TA101P3450|59.50     |53.00     |53.00     |49.50     |51.50     |56.00     |-8.00     |-3.50     |51        |364       |1         |1.33        |-0.1983   |19.23     |0                              
2020-07-02|TA101P3500|73.00     |71.00     |71.00     |62.50     |64.00     |69.50     |-9.00     |-3.50     |51        |271       |2         |1.70        |-0.2332   |19.33     |0                              
2020-07-02|TA101P3550|88.50     |82.50     |93.00     |74.50     |74.50     |85.00     |-14.00    |-3.50     |81        |175       |19        |3.48        |-0.2699   |19.44     |0                              
2020-07-02|TA101P3600|106.00    |100.00    |110.00    |93.50     |94.50     |102.50    |-11.50    |-3.50     |102       |372       |31        |5.16        |-0.3081   |19.55     |0                              
2020-07-02|TA101P3650|126.50    |119.50    |131.00    |113.50    |113.50    |123.00    |-13.00    |-3.50     |40        |90        |2         |2.41        |-0.3479   |19.67     |0                              
2020-07-02|TA101P3700|147.50    |142.00    |151.50    |134.00    |134.00    |144.00    |-13.50    |-3.50     |36        |281       |0         |2.52        |-0.3880   |19.79     |0                              
2020-07-02|TA101P3750|172.50    |163.00    |179.50    |158.50    |158.50    |169.00    |-14.00    |-3.50     |30        |160       |-5        |2.55        |-0.4285   |19.92     |0                              
2020-07-02|TA101P3800|197.50    |189.00    |211.50    |179.00    |179.00    |194.00    |-18.50    |-3.50     |56        |236       |4         |5.62        |-0.4688   |20.05     |0                              
2020-07-02|TA101P3850|226.50    |218.00    |219.50    |207.00    |207.00    |223.50    |-19.50    |-3.00     |27        |195       |1         |2.96        |-0.5079   |20.19     |0                              
2020-07-02|TA101P3900|256.00    |247.50    |266.00    |243.00    |243.00    |253.00    |-13.00    |-3.00     |11        |116       |6         |1.40        |-0.5467   |20.33     |0                              
2020-07-02|TA101P3950|288.50    |279.00    |308.50    |273.50    |277.50    |286.00    |-11.00    |-2.50     |52        |107       |18        |7.42        |-0.5829   |20.48     |0                              
2020-07-02|TA101P4000|322.00    |320.00    |320.00    |303.50    |310.50    |319.50    |-11.50    |-2.50     |5         |235       |0         |0.78        |-0.6185   |20.64     |0                              
2020-07-02|TA101P4050|358.00    |344.50    |344.50    |344.50    |344.50    |355.50    |-13.50    |-2.50     |1         |144       |-1        |0.17        |-0.6511   |20.80     |0                              
2020-07-02|TA101P4100|394.50    |402.00    |402.00    |380.00    |380.00    |392.50    |-14.50    |-2.00     |3         |27        |0         |0.59        |-0.6825   |20.97     |0                              
2020-07-02|TA101P4150|433.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.7115   |21.15     |0                              
2020-07-02|TA101P4200|473.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.7380   |21.34     |0                              
2020-07-02|TA101P4250|513.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.7640   |21.54     |0                              
2020-07-02|TA101P4300|556.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.7854   |21.74     |0                              
2020-07-02|TA101P4350|598.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.8063   |21.96     |0                              
2020-07-02|TA101P4400|642.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8258   |22.18     |0                              
2020-07-02|TA101P4450|687.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.8418   |22.42     |0                              
2020-07-02|TA101P4500|732.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.8574   |22.67     |0                              
2020-07-02|TA101P4550|778.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.8721   |22.94     |0                              
2020-07-02|TA101P4600|824.50    |0.00      |0.00      |0.00      |0.00      |823.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.8835   |23.21     |0                              
2020-07-02|TA101P4650|871.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.8945   |23.51     |0                              
2020-07-02|TA101P4700|918.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.9051   |23.82     |0                              
2020-07-02|TA101P4750|966.00    |0.00      |0.00      |0.00      |0.00      |965.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.9139   |24.14     |0                              
2020-07-02|TA101P4800|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9212   |24.49     |0                              
2020-07-02|TA101P4850|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.9279   |24.86     |0                              
2020-07-02|TA101P4900|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,110.50  |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.9343   |25.24     |0                              
2020-07-02|TA101P4950|1,159.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.9403   |25.66     |0                              
2020-07-02|TA101P5000|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.9448   |26.10     |0                              
2020-07-02|TA103C3450|479.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7636    |21.12     |0                              
2020-07-02|TA103C3500|444.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7356    |21.16     |0                              
2020-07-02|TA103C3550|412.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7057    |21.20     |0                              
2020-07-02|TA103C3600|380.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6761    |21.24     |0                              
2020-07-02|TA103C3650|351.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6447    |21.30     |0                              
2020-07-02|TA103C3700|323.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6136    |21.35     |0                              
2020-07-02|TA103C3750|297.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5821    |21.41     |0                              
2020-07-02|TA103C3800|272.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5508    |21.48     |0                              
2020-07-02|TA103C3850|249.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5197    |21.55     |0                              
2020-07-02|TA103C3900|228.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4893    |21.63     |0                              
2020-07-02|TA103C3950|208.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.4593    |21.71     |0                              
2020-07-02|TA103C4000|190.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4304    |21.80     |0                              
2020-07-02|TA103C4050|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4025    |21.89     |0                              
2020-07-02|TA103C4100|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3750    |21.98     |0                              
2020-07-02|TA103C4150|144.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3497    |22.08     |0                              
2020-07-02|TA103C4200|131.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.3252    |22.18     |0                              
2020-07-02|TA103C4250|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3011    |22.28     |0                              
2020-07-02|TA103P3450|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |13        |0         |0.00        |-0.2243   |21.12     |0                              
2020-07-02|TA103P3500|101.50    |0.00      |0.00      |0.00      |0.00      |103.00    |1.50      |1.50      |0         |23        |0         |0.00        |-0.2515   |21.16     |0                              
2020-07-02|TA103P3550|118.50    |0.00      |0.00      |0.00      |0.00      |120.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2806   |21.20     |0                              
2020-07-02|TA103P3600|136.00    |0.00      |0.00      |0.00      |0.00      |137.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3097   |21.24     |0                              
2020-07-02|TA103P3650|156.50    |0.00      |0.00      |0.00      |0.00      |158.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3406   |21.30     |0                              
2020-07-02|TA103P3700|177.50    |0.00      |0.00      |0.00      |0.00      |179.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3714   |21.35     |0                              
2020-07-02|TA103P3750|200.50    |0.00      |0.00      |0.00      |0.00      |202.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4025   |21.41     |0                              
2020-07-02|TA103P3800|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4337   |21.48     |0                              
2020-07-02|TA103P3850|250.50    |0.00      |0.00      |0.00      |0.00      |253.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4648   |21.55     |0                              
2020-07-02|TA103P3900|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4952   |21.63     |0                              
2020-07-02|TA103P3950|309.00    |0.00      |0.00      |0.00      |0.00      |311.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5254   |21.71     |0                              
2020-07-02|TA103P4000|339.50    |0.00      |0.00      |0.00      |0.00      |342.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5546   |21.80     |0                              
2020-07-02|TA103P4050|372.50    |0.00      |0.00      |0.00      |0.00      |375.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5827   |21.89     |0                              
2020-07-02|TA103P4100|406.00    |0.00      |0.00      |0.00      |0.00      |409.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6107   |21.98     |0                              
2020-07-02|TA103P4150|441.00    |0.00      |0.00      |0.00      |0.00      |444.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6365   |22.08     |0                              
2020-07-02|TA103P4200|478.00    |0.00      |0.00      |0.00      |0.00      |481.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6615   |22.18     |0                              
2020-07-02|TA103P4250|514.50    |0.00      |0.00      |0.00      |0.00      |518.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6864   |22.28     |0                              
2020-07-02|TA105C3550|477.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7114    |21.56     |0                              
2020-07-02|TA105C3600|445.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6858    |21.62     |0                              
2020-07-02|TA105C3650|416.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.6591    |21.67     |0                              
2020-07-02|TA105C3700|388.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.6322    |21.73     |0                              
2020-07-02|TA105C3750|361.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6057    |21.79     |0                              
2020-07-02|TA105C3800|337.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5786    |21.85     |0                              
2020-07-02|TA105C3850|313.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5519    |21.91     |0                              
2020-07-02|TA105C3900|289.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.5254    |21.97     |0                              
2020-07-02|TA105C3950|269.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4995    |22.04     |0                              
2020-07-02|TA105C4000|249.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4739    |22.10     |0                              
2020-07-02|TA105C4050|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4485    |22.17     |0                              
2020-07-02|TA105C4100|213.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4246    |22.23     |0                              
2020-07-02|TA105C4150|197.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4010    |22.30     |0                              
2020-07-02|TA105C4200|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3776    |22.36     |0                              
2020-07-02|TA105C4250|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.3559    |22.43     |0                              
2020-07-02|TA105C4300|155.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.3350    |22.50     |0                              
2020-07-02|TA105P3550|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |52        |0         |0.00        |-0.2717   |21.56     |0                              
2020-07-02|TA105P3600|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2967   |21.62     |0                              
2020-07-02|TA105P3650|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3227   |21.67     |0                              
2020-07-02|TA105P3700|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3491   |21.73     |0                              
2020-07-02|TA105P3750|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3754   |21.79     |0                              
2020-07-02|TA105P3800|240.50    |0.00      |0.00      |0.00      |0.00      |241.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4021   |21.85     |0                              
2020-07-02|TA105P3850|266.00    |0.00      |0.00      |0.00      |0.00      |266.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4287   |21.91     |0                              
2020-07-02|TA105P3900|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4553   |21.97     |0                              
2020-07-02|TA105P3950|320.50    |0.00      |0.00      |0.00      |0.00      |321.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4811   |22.04     |0                              
2020-07-02|TA105P4000|349.50    |0.00      |0.00      |0.00      |0.00      |350.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5069   |22.10     |0                              
2020-07-02|TA105P4050|379.00    |0.00      |0.00      |0.00      |0.00      |379.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5327   |22.17     |0                              
2020-07-02|TA105P4100|411.50    |0.00      |0.00      |0.00      |0.00      |412.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5567   |22.23     |0                              
2020-07-02|TA105P4150|444.50    |0.00      |0.00      |0.00      |0.00      |445.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5807   |22.30     |0                              
2020-07-02|TA105P4200|478.00    |0.00      |0.00      |0.00      |0.00      |478.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6047   |22.36     |0                              
2020-07-02|TA105P4250|513.50    |0.00      |0.00      |0.00      |0.00      |514.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6269   |22.43     |0                              
2020-07-02|TA105P4300|550.00    |0.00      |0.00      |0.00      |0.00      |550.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6484   |22.50     |0                              
2020-07-02|ZC009C490|69.50     |71.20     |71.20     |71.20     |71.20     |70.40     |1.70      |0.90      |10        |11        |10        |7.12        |0.9800    |22.08     |0                              
2020-07-02|ZC009C495|64.60     |0.00      |0.00      |0.00      |0.00      |65.50     |0.90      |0.90      |0         |0         |0         |0.00        |0.9728    |21.61     |0                              
2020-07-02|ZC009C500|59.80     |60.50     |60.50     |60.50     |60.50     |60.60     |0.70      |0.80      |10        |24        |10        |6.05        |0.9643    |21.15     |0                              
2020-07-02|ZC009C510|50.30     |52.20     |52.20     |52.20     |52.20     |51.00     |1.90      |0.70      |1         |13        |1         |0.52        |0.9388    |20.30     |0                              
2020-07-02|ZC009C520|41.10     |42.40     |42.90     |41.40     |42.50     |41.70     |1.40      |0.60      |61        |32        |20        |25.75       |0.8987    |19.56     |0                              
2020-07-02|ZC009C530|32.50     |34.00     |34.30     |33.60     |34.30     |33.00     |1.80      |0.50      |21        |28        |20        |7.11        |0.8371    |18.96     |0                              
2020-07-02|ZC009C540|24.70     |25.70     |26.10     |23.50     |26.10     |25.00     |1.40      |0.30      |23        |91        |10        |5.71        |0.7492    |18.56     |0                              
2020-07-02|ZC009C550|18.10     |19.80     |19.80     |17.20     |18.60     |18.20     |0.50      |0.10      |153       |293       |-25       |27.72       |0.6372    |18.41     |0                              
2020-07-02|ZC009C560|12.70     |13.20     |13.50     |11.60     |13.40     |12.70     |0.70      |0.00      |463       |513       |96        |58.81       |0.5124    |18.53     |0                              
2020-07-02|ZC009C570|8.80      |9.00      |9.40      |7.80      |9.00      |8.70      |0.20      |-0.10     |2,456     |1,772     |-87       |211.90      |0.3919    |18.91     |0                              
2020-07-02|ZC009C580|6.00      |6.50      |6.50      |5.20      |6.10      |5.90      |0.10      |-0.10     |876       |880       |328       |51.16       |0.2885    |19.52     |0                              
2020-07-02|ZC009C590|4.10      |4.40      |4.40      |3.50      |4.20      |4.00      |0.10      |-0.10     |714       |555       |-20       |27.62       |0.2092    |20.30     |0                              
2020-07-02|ZC009C600|2.80      |3.00      |3.10      |2.50      |2.90      |2.80      |0.10      |0.00      |1,046     |1,498     |431       |28.70       |0.1512    |21.20     |0                              
2020-07-02|ZC009C610|2.00      |2.10      |2.20      |1.70      |2.10      |2.00      |0.10      |0.00      |743       |705       |84        |14.13       |0.1096    |22.16     |0                              
2020-07-02|ZC009C620|1.20      |1.50      |1.60      |1.20      |1.50      |1.40      |0.30      |0.20      |1,153     |581       |581       |16.67       |0.0799    |23.16     |0                              
2020-07-02|ZC009P490|0.40      |0.30      |0.40      |0.30      |0.30      |0.30      |-0.10     |-0.10     |256       |420       |63        |0.79        |-0.0210   |22.08     |0                              
2020-07-02|ZC009P495|0.50      |0.50      |0.60      |0.30      |0.40      |0.40      |-0.10     |-0.10     |407       |785       |363       |2.14        |-0.0277   |21.61     |0                              
2020-07-02|ZC009P500|0.70      |0.60      |0.60      |0.40      |0.40      |0.50      |-0.30     |-0.20     |260       |528       |78        |1.28        |-0.0359   |21.15     |0                              
2020-07-02|ZC009P510|1.20      |1.10      |1.10      |0.70      |0.80      |0.90      |-0.40     |-0.30     |382       |676       |259       |2.99        |-0.0606   |20.30     |0                              
2020-07-02|ZC009P520|2.00      |1.90      |2.00      |1.40      |1.40      |1.60      |-0.60     |-0.40     |163       |371       |40        |2.67        |-0.1000   |19.56     |0                              
2020-07-02|ZC009P530|3.40      |3.40      |3.40      |2.60      |2.60      |2.80      |-0.80     |-0.60     |317       |389       |103       |9.21        |-0.1610   |18.96     |0                              
2020-07-02|ZC009P540|5.60      |5.30      |5.60      |4.50      |4.50      |4.90      |-1.10     |-0.70     |162       |335       |59        |7.99        |-0.2484   |18.56     |0                              
2020-07-02|ZC009P550|8.90      |9.00      |9.10      |7.30      |7.60      |8.00      |-1.30     |-0.90     |557       |672       |107       |45.33       |-0.3602   |18.41     |0                              
2020-07-02|ZC009P560|13.50     |13.30     |13.80     |11.50     |11.90     |12.50     |-1.60     |-1.00     |478       |645       |239       |60.97       |-0.4849   |18.53     |0                              
2020-07-02|ZC009P570|19.60     |19.10     |19.50     |17.60     |17.70     |18.50     |-1.90     |-1.10     |110       |74        |24        |20.03       |-0.6054   |18.91     |0                              
2020-07-02|ZC009P580|26.70     |26.30     |26.30     |24.50     |24.50     |25.60     |-2.20     |-1.10     |31        |81        |3         |7.77        |-0.7091   |19.52     |0                              
2020-07-02|ZC009P590|34.80     |34.60     |34.60     |34.60     |34.60     |33.70     |-0.20     |-1.10     |11        |27        |9         |3.80        |-0.7887   |20.30     |0                              
2020-07-02|ZC009P600|43.50     |41.70     |41.70     |41.50     |41.50     |42.50     |-2.00     |-1.00     |21        |34        |19        |8.75        |-0.8472   |21.20     |0                              
2020-07-02|ZC009P610|52.70     |50.90     |50.90     |50.90     |50.90     |51.60     |-1.80     |-1.10     |10        |10        |10        |5.09        |-0.8892   |22.16     |0                              
2020-07-02|ZC009P620|61.90     |60.30     |60.30     |60.30     |60.30     |61.10     |-1.60     |-0.80     |10        |10        |10        |6.03        |-0.9194   |23.16     |0                              
2020-07-02|ZC010C490|66.60     |0.00      |0.00      |0.00      |0.00      |66.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9482    |19.14     |0                              
2020-07-02|ZC010C495|62.00     |0.00      |0.00      |0.00      |0.00      |61.70     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9334    |18.99     |0                              
2020-07-02|ZC010C500|57.40     |0.00      |0.00      |0.00      |0.00      |57.10     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9164    |18.85     |0                              
2020-07-02|ZC010C510|48.50     |0.00      |0.00      |0.00      |0.00      |48.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.8730    |18.55     |0                              
2020-07-02|ZC010C520|40.20     |0.00      |0.00      |0.00      |0.00      |39.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8164    |18.26     |0                              
2020-07-02|ZC010C530|32.40     |0.00      |0.00      |0.00      |0.00      |31.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7459    |17.97     |0                              
2020-07-02|ZC010C540|25.50     |0.00      |0.00      |0.00      |0.00      |24.90     |-0.60     |-0.60     |0         |3         |0         |0.00        |0.6620    |17.68     |0                              
2020-07-02|ZC010C550|19.40     |18.70     |18.70     |18.00     |18.00     |18.80     |-1.40     |-0.60     |4         |1         |-2        |0.74        |0.5674    |17.39     |0                              
2020-07-02|ZC010C560|14.30     |13.20     |13.20     |13.20     |13.20     |13.90     |-1.10     |-0.40     |1         |4         |1         |0.13        |0.4686    |17.39     |0                              
2020-07-02|ZC010C570|10.10     |10.50     |10.50     |10.50     |10.50     |10.30     |0.40      |0.20      |6         |0         |-3        |0.63        |0.3763    |17.76     |0                              
2020-07-02|ZC010C580|6.90      |7.40      |7.40      |7.40      |7.40      |7.50      |0.50      |0.60      |1         |5         |-1        |0.08        |0.2949    |18.12     |0                              
2020-07-02|ZC010C590|5.00      |0.00      |0.00      |0.00      |0.00      |5.40      |0.40      |0.40      |0         |3         |0         |0.00        |0.2262    |18.47     |0                              
2020-07-02|ZC010C600|3.80      |0.00      |0.00      |0.00      |0.00      |3.80      |0.00      |0.00      |0         |6         |0         |0.00        |0.1704    |18.80     |0                              
2020-07-02|ZC010C610|2.80      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.10     |-0.10     |0         |23        |0         |0.00        |0.1265    |19.13     |0                              
2020-07-02|ZC010C620|1.90      |1.80      |1.80      |1.80      |1.80      |1.90      |-0.10     |0.00      |3         |3         |3         |0.06        |0.0927    |19.44     |0                              
2020-07-02|ZC010P490|1.10      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.10     |-0.10     |0         |7         |0         |0.00        |-0.0516   |19.14     |0                              
2020-07-02|ZC010P495|1.40      |1.40      |1.40      |1.40      |1.40      |1.30      |0.00      |-0.10     |6         |6         |3         |0.09        |-0.0657   |18.99     |0                              
2020-07-02|ZC010P500|1.80      |1.70      |1.70      |1.70      |1.70      |1.70      |-0.10     |-0.10     |3         |6         |3         |0.05        |-0.0821   |18.85     |0                              
2020-07-02|ZC010P510|2.90      |2.80      |2.80      |2.80      |2.80      |2.80      |-0.10     |-0.10     |6         |3         |0         |0.17        |-0.1244   |18.55     |0                              
2020-07-02|ZC010P520|4.50      |0.00      |0.00      |0.00      |0.00      |4.30      |-0.20     |-0.20     |0         |3         |0         |0.00        |-0.1801   |18.26     |0                              
2020-07-02|ZC010P530|6.70      |0.00      |0.00      |0.00      |0.00      |6.40      |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.2499   |17.97     |0                              
2020-07-02|ZC010P540|9.70      |0.00      |0.00      |0.00      |0.00      |9.40      |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.3334   |17.68     |0                              
2020-07-02|ZC010P550|13.70     |13.40     |13.40     |13.40     |13.40     |13.20     |-0.30     |-0.50     |1         |4         |1         |0.14        |-0.4278   |17.39     |0                              
2020-07-02|ZC010P560|18.50     |18.80     |18.80     |18.80     |18.80     |18.30     |0.30      |-0.20     |1         |3         |0         |0.19        |-0.5265   |17.39     |0                              
2020-07-02|ZC010P570|24.30     |0.00      |0.00      |0.00      |0.00      |24.60     |0.30      |0.30      |0         |3         |0         |0.00        |-0.6190   |17.76     |0                              
2020-07-02|ZC010P580|30.90     |0.00      |0.00      |0.00      |0.00      |31.80     |0.90      |0.90      |0         |0         |0         |0.00        |-0.7008   |18.12     |0                              
2020-07-02|ZC010P590|39.10     |0.00      |0.00      |0.00      |0.00      |39.60     |0.50      |0.50      |0         |0         |0         |0.00        |-0.7701   |18.47     |0                              
2020-07-02|ZC010P600|47.80     |0.00      |0.00      |0.00      |0.00      |48.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.8266   |18.80     |0                              
2020-07-02|ZC010P610|56.80     |0.00      |0.00      |0.00      |0.00      |56.90     |0.10      |0.10      |0         |0         |0         |0.00        |-0.8714   |19.13     |0                              
2020-07-02|ZC010P620|65.80     |0.00      |0.00      |0.00      |0.00      |66.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9061   |19.44     |0                              
2020-07-02|ZC011C490|64.50     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9075    |17.54     |0                              
2020-07-02|ZC011C495|60.00     |0.00      |0.00      |0.00      |0.00      |59.80     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.8903    |17.38     |0                              
2020-07-02|ZC011C500|55.60     |0.00      |0.00      |0.00      |0.00      |55.40     |-0.20     |-0.20     |0         |20        |0         |0.00        |0.8690    |17.24     |0                              
2020-07-02|ZC011C510|47.20     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.20     |-0.20     |0         |20        |0         |0.00        |0.8201    |16.99     |0                              
2020-07-02|ZC011C520|39.40     |0.00      |0.00      |0.00      |0.00      |39.20     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.7605    |16.81     |0                              
2020-07-02|ZC011C530|32.30     |0.00      |0.00      |0.00      |0.00      |32.10     |-0.20     |-0.20     |0         |20        |0         |0.00        |0.6910    |16.68     |0                              
2020-07-02|ZC011C540|26.10     |0.00      |0.00      |0.00      |0.00      |25.90     |-0.20     |-0.20     |0         |30        |0         |0.00        |0.6140    |16.62     |0                              
2020-07-02|ZC011C550|20.70     |20.50     |21.20     |19.90     |21.20     |20.50     |0.50      |-0.20     |68        |45        |-13       |14.07       |0.5331    |16.63     |0                              
2020-07-02|ZC011C560|16.20     |15.40     |16.90     |15.40     |16.70     |16.00     |0.50      |-0.20     |158       |123       |64        |25.69       |0.4525    |16.70     |0                              
2020-07-02|ZC011C570|12.50     |12.70     |12.70     |12.60     |12.60     |12.30     |0.10      |-0.20     |36        |69        |14        |4.53        |0.3764    |16.83     |0                              
2020-07-02|ZC011C580|9.60      |9.30      |9.80      |9.30      |9.80      |9.40      |0.20      |-0.20     |19        |80        |-10       |1.81        |0.3078    |17.02     |0                              
2020-07-02|ZC011C590|7.40      |7.30      |7.70      |6.80      |7.70      |7.20      |0.30      |-0.20     |188       |48        |-46       |13.48       |0.2483    |17.25     |0                              
2020-07-02|ZC011C600|5.60      |5.40      |5.80      |5.20      |5.80      |5.50      |0.20      |-0.10     |166       |150       |10        |9.00        |0.1981    |17.51     |0                              
2020-07-02|ZC011C610|4.00      |4.20      |4.40      |4.00      |4.40      |4.10      |0.40      |0.10      |76        |31        |31        |3.21        |0.1566    |17.81     |0                              
2020-07-02|ZC011P490|2.10      |2.10      |2.30      |2.10      |2.30      |2.30      |0.20      |0.20      |60        |106       |0         |1.32        |-0.0902   |17.54     |0                              
2020-07-02|ZC011P495|2.50      |2.80      |2.80      |2.60      |2.60      |2.70      |0.10      |0.20      |50        |70        |0         |1.35        |-0.1066   |17.38     |0                              
2020-07-02|ZC011P500|3.20      |3.20      |3.40      |3.20      |3.20      |3.40      |0.00      |0.20      |41        |94        |-9        |1.35        |-0.1271   |17.24     |0                              
2020-07-02|ZC011P510|4.70      |4.80      |4.90      |4.70      |4.70      |4.90      |0.00      |0.20      |124       |21        |-12       |5.98        |-0.1746   |16.99     |0                              
2020-07-02|ZC011P520|6.80      |6.80      |6.90      |6.80      |6.90      |7.10      |0.10      |0.30      |30        |30        |0         |2.08        |-0.2331   |16.81     |0                              
2020-07-02|ZC011P530|9.70      |9.70      |10.10     |9.40      |9.40      |9.90      |-0.30     |0.20      |97        |51        |16        |9.56        |-0.3019   |16.68     |0                              
2020-07-02|ZC011P540|13.40     |13.10     |13.10     |13.10     |13.10     |13.60     |-0.30     |0.20      |10        |53        |-10       |1.31        |-0.3784   |16.62     |0                              
2020-07-02|ZC011P550|17.90     |17.80     |18.30     |17.40     |17.40     |18.10     |-0.50     |0.20      |175       |142       |61        |31.33       |-0.4591   |16.63     |0                              
2020-07-02|ZC011P560|23.30     |23.10     |23.10     |22.70     |22.70     |23.50     |-0.60     |0.20      |40        |20        |-10       |9.20        |-0.5397   |16.70     |0                              
2020-07-02|ZC011P570|29.60     |29.00     |29.00     |29.00     |29.00     |29.80     |-0.60     |0.20      |10        |10        |0         |2.90        |-0.6162   |16.83     |0                              
2020-07-02|ZC011P580|36.60     |0.00      |0.00      |0.00      |0.00      |36.80     |0.20      |0.20      |0         |20        |0         |0.00        |-0.6854   |17.02     |0                              
2020-07-02|ZC011P590|44.30     |44.00     |44.00     |44.00     |44.00     |44.50     |-0.30     |0.20      |10        |10        |10        |4.40        |-0.7457   |17.25     |0                              
2020-07-02|ZC011P600|52.50     |0.00      |0.00      |0.00      |0.00      |52.70     |0.20      |0.20      |0         |0         |0         |0.00        |-0.7968   |17.51     |0                              
2020-07-02|ZC011P610|60.90     |0.00      |0.00      |0.00      |0.00      |61.40     |0.50      |0.50      |0         |0         |0         |0.00        |-0.8395   |17.81     |0                              
2020-07-02|ZC101C485|62.70     |0.00      |0.00      |0.00      |0.00      |63.30     |0.60      |0.60      |0         |0         |0         |0.00        |0.8686    |16.60     |0                              
2020-07-02|ZC101C490|58.50     |0.00      |0.00      |0.00      |0.00      |59.10     |0.60      |0.60      |0         |0         |0         |0.00        |0.8476    |16.60     |0                              
2020-07-02|ZC101C495|54.40     |0.00      |0.00      |0.00      |0.00      |55.00     |0.60      |0.60      |0         |6         |0         |0.00        |0.8252    |16.45     |0                              
2020-07-02|ZC101C500|50.40     |0.00      |0.00      |0.00      |0.00      |51.00     |0.60      |0.60      |0         |3         |0         |0.00        |0.8011    |16.42     |0                              
2020-07-02|ZC101C510|43.10     |0.00      |0.00      |0.00      |0.00      |43.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.7449    |16.41     |0                              
2020-07-02|ZC101C520|36.40     |0.00      |0.00      |0.00      |0.00      |36.90     |0.50      |0.50      |0         |0         |0         |0.00        |0.6830    |16.41     |0                              
2020-07-02|ZC101C530|30.40     |0.00      |0.00      |0.00      |0.00      |30.80     |0.40      |0.40      |0         |0         |0         |0.00        |0.6172    |16.42     |0                              
2020-07-02|ZC101C540|25.00     |0.00      |0.00      |0.00      |0.00      |25.40     |0.40      |0.40      |0         |0         |0         |0.00        |0.5494    |16.43     |0                              
2020-07-02|ZC101C550|20.40     |0.00      |0.00      |0.00      |0.00      |20.70     |0.30      |0.30      |0         |3         |0         |0.00        |0.4815    |16.44     |0                              
2020-07-02|ZC101C560|16.30     |0.00      |0.00      |0.00      |0.00      |16.60     |0.30      |0.30      |0         |3         |0         |0.00        |0.4153    |16.44     |0                              
2020-07-02|ZC101C570|12.90     |0.00      |0.00      |0.00      |0.00      |13.10     |0.20      |0.20      |0         |3         |0         |0.00        |0.3521    |16.45     |0                              
2020-07-02|ZC101C580|10.10     |0.00      |0.00      |0.00      |0.00      |10.30     |0.20      |0.20      |0         |9         |0         |0.00        |0.2940    |16.46     |0                              
2020-07-02|ZC101C590|7.80      |7.90      |7.90      |7.90      |7.90      |8.00      |0.10      |0.20      |2         |18        |0         |0.16        |0.2423    |16.47     |0                              
2020-07-02|ZC101C600|6.00      |1.30      |10.00     |1.30      |10.00     |6.10      |4.00      |0.10      |19        |21        |4         |1.51        |0.1964    |16.48     |0                              
2020-07-02|ZC101P485|4.00      |5.90      |5.90      |4.00      |4.00      |3.90      |0.00      |-0.10     |5         |19        |4         |0.28        |-0.1262   |16.60     |0                              
2020-07-02|ZC101P490|4.90      |0.00      |0.00      |0.00      |0.00      |4.70      |-0.20     |-0.20     |0         |11        |0         |0.00        |-0.1462   |16.60     |0                              
2020-07-02|ZC101P495|5.70      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.1677   |16.45     |0                              
2020-07-02|ZC101P500|6.70      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.1911   |16.42     |0                              
2020-07-02|ZC101P510|9.20      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.2458   |16.41     |0                              
2020-07-02|ZC101P520|12.40     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.3066   |16.41     |0                              
2020-07-02|ZC101P530|16.30     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.3718   |16.42     |0                              
2020-07-02|ZC101P540|20.90     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.40     |-0.40     |0         |6         |0         |0.00        |-0.4392   |16.43     |0                              
2020-07-02|ZC101P550|26.10     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5071   |16.44     |0                              
2020-07-02|ZC101P560|32.00     |0.00      |0.00      |0.00      |0.00      |31.40     |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.5737   |16.44     |0                              
2020-07-02|ZC101P570|38.40     |0.00      |0.00      |0.00      |0.00      |37.80     |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.6375   |16.45     |0                              
2020-07-02|ZC101P580|45.50     |0.00      |0.00      |0.00      |0.00      |44.90     |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.6965   |16.46     |0                              
2020-07-02|ZC101P590|53.10     |0.00      |0.00      |0.00      |0.00      |52.50     |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.7494   |16.47     |0                              
2020-07-02|ZC101P600|61.20     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7967   |16.48     |0                              
2020-07-03|CF009C10000|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |60.00     |60.00     |0         |7         |0         |0.00        |0.9913    |26.13     |0                              
2020-07-03|CF009C10200|1,677.00  |1,700.00  |1,761.00  |1,700.00  |1,761.00  |1,738.00  |84.00     |61.00     |11        |68        |9         |9.43        |0.9852    |24.92     |0                              
2020-07-03|CF009C10400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |61.00     |61.00     |0         |85        |0         |0.00        |0.9766    |23.69     |0                              
2020-07-03|CF009C10600|1,284.00  |1,335.00  |1,375.00  |1,335.00  |1,375.00  |1,345.00  |91.00     |61.00     |20        |109       |-10       |13.55       |0.9640    |22.45     |0                              
2020-07-03|CF009C10800|1,091.00  |1,099.00  |1,144.00  |1,099.00  |1,144.00  |1,151.00  |53.00     |60.00     |43        |288       |0         |24.28       |0.9454    |21.21     |0                              
2020-07-03|CF009C11000|901.00    |940.00    |1,008.00  |937.00    |1,008.00  |960.00    |107.00    |59.00     |51        |206       |19        |24.43       |0.9172    |19.97     |0                              
2020-07-03|CF009C11200|719.00    |712.00    |806.00    |711.00    |806.00    |776.00    |87.00     |57.00     |12        |182       |0         |4.38        |0.8748    |18.77     |0                              
2020-07-03|CF009C11400|546.00    |569.00    |662.00    |549.00    |654.00    |600.00    |108.00    |54.00     |60        |480       |-10       |17.73       |0.8122    |17.65     |0                              
2020-07-03|CF009C11600|391.00    |403.00    |486.00    |402.00    |458.00    |439.00    |67.00     |48.00     |188       |2,793     |-2        |40.77       |0.7219    |16.70     |0                              
2020-07-03|CF009C11800|261.00    |300.00    |354.00    |257.00    |310.00    |302.00    |49.00     |41.00     |829       |3,822     |-112      |122.47      |0.6010    |16.07     |0                              
2020-07-03|CF009C12000|163.00    |200.00    |251.00    |170.00    |212.00    |198.00    |49.00     |35.00     |2,446     |6,351     |-69       |246.59      |0.4632    |15.94     |0                              
2020-07-03|CF009C12200|101.00    |130.00    |174.00    |114.00    |145.00    |128.00    |44.00     |27.00     |1,242     |4,798     |276       |84.67       |0.3362    |16.42     |0                              
2020-07-03|CF009C12400|67.00     |80.00     |120.00    |75.00     |95.00     |87.00     |28.00     |20.00     |1,109     |2,672     |538       |51.82       |0.2408    |17.47     |0                              
2020-07-03|CF009C12600|49.00     |60.00     |86.00     |55.00     |73.00     |63.00     |24.00     |14.00     |625       |2,072     |-29       |21.44       |0.1761    |18.88     |0                              
2020-07-03|CF009C12800|38.00     |45.00     |65.00     |39.00     |54.00     |48.00     |16.00     |10.00     |348       |2,127     |-24       |8.54        |0.1335    |20.45     |0                              
2020-07-03|CF009C13000|31.00     |33.00     |51.00     |27.00     |45.00     |39.00     |14.00     |8.00      |3,207     |11,162    |-445      |58.50       |0.1043    |22.07     |0                              
2020-07-03|CF009C13200|27.00     |24.00     |35.00     |22.00     |29.00     |31.00     |2.00      |4.00      |422       |2,363     |54        |5.36        |0.0825    |23.66     |0                              
2020-07-03|CF009C13400|23.00     |20.00     |27.00     |17.00     |24.00     |26.00     |1.00      |3.00      |191       |1,595     |43        |2.12        |0.0675    |25.19     |0                              
2020-07-03|CF009C13600|20.00     |17.00     |23.00     |14.00     |20.00     |22.00     |0.00      |2.00      |182       |2,098     |-8        |1.70        |0.0551    |26.66     |0                              
2020-07-03|CF009C13800|17.00     |14.00     |21.00     |13.00     |21.00     |19.00     |4.00      |2.00      |246       |1,605     |-12       |2.16        |0.0461    |28.05     |0                              
2020-07-03|CF009C14000|15.00     |12.00     |18.00     |12.00     |15.00     |16.00     |0.00      |1.00      |255       |2,078     |-5        |1.84        |0.0379    |29.39     |0                              
2020-07-03|CF009C14200|14.00     |13.00     |19.00     |11.00     |15.00     |14.00     |1.00      |0.00      |186       |1,243     |-88       |1.24        |0.0325    |30.66     |0                              
2020-07-03|CF009C14400|12.00     |8.00      |14.00     |8.00      |14.00     |12.00     |2.00      |0.00      |25        |1,139     |0         |0.15        |0.0274    |31.87     |0                              
2020-07-03|CF009C14600|10.00     |9.00      |13.00     |8.00      |11.00     |10.00     |1.00      |0.00      |74        |1,537     |-38       |0.39        |0.0232    |33.03     |0                              
2020-07-03|CF009C14800|9.00      |7.00      |8.00      |6.00      |8.00      |9.00      |-1.00     |0.00      |237       |1,358     |-58       |0.86        |0.0201    |34.14     |0                              
2020-07-03|CF009C15000|8.00      |5.00      |10.00     |5.00      |10.00     |8.00      |2.00      |0.00      |78        |1,306     |-72       |0.32        |0.0171    |35.21     |0                              
2020-07-03|CF009C15200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |498       |0         |0.00        |0.0146    |36.23     |0                              
2020-07-03|CF009C15400|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |626       |0         |0.00        |0.0128    |37.22     |0                              
2020-07-03|CF009C15600|6.00      |4.00      |8.00      |4.00      |8.00      |5.00      |2.00      |-1.00     |52        |688       |-40       |0.11        |0.0111    |38.17     |0                              
2020-07-03|CF009C15800|5.00      |7.00      |9.00      |7.00      |9.00      |4.00      |4.00      |-1.00     |12        |969       |-11       |0.06        |0.0094    |39.09     |0                              
2020-07-03|CF009C16000|5.00      |5.00      |9.00      |5.00      |7.00      |4.00      |2.00      |-1.00     |967       |18,641    |228       |3.33        |0.0083    |39.98     |0                              
2020-07-03|CF009C9800|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |60.00     |60.00     |0         |29        |0         |0.00        |0.9958    |27.32     |0                              
2020-07-03|CF009C9900|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |61.00     |61.00     |0         |17        |0         |0.00        |0.9936    |26.72     |0                              
2020-07-03|CF009P10000|3.00      |4.00      |5.00      |3.00      |5.00      |4.00      |2.00      |1.00      |106       |1,644     |-8        |0.21        |-0.0106   |26.13     |0                              
2020-07-03|CF009P10200|4.00      |6.00      |6.00      |4.00      |5.00      |5.00      |1.00      |1.00      |72        |1,010     |12        |0.18        |-0.0161   |24.92     |0                              
2020-07-03|CF009P10400|7.00      |7.00      |9.00      |6.00      |7.00      |8.00      |0.00      |1.00      |201       |1,735     |-56       |0.71        |-0.0242   |23.69     |0                              
2020-07-03|CF009P10600|11.00     |13.00     |13.00     |11.00     |12.00     |12.00     |1.00      |1.00      |172       |839       |-43       |1.01        |-0.0361   |22.45     |0                              
2020-07-03|CF009P10800|18.00     |25.00     |25.00     |19.00     |20.00     |18.00     |2.00      |0.00      |158       |3,070     |-7        |1.61        |-0.0542   |21.21     |0                              
2020-07-03|CF009P11000|28.00     |26.00     |28.00     |22.00     |25.00     |27.00     |-3.00     |-1.00     |187       |1,625     |-51       |2.36        |-0.0817   |19.97     |0                              
2020-07-03|CF009P11200|45.00     |42.00     |43.00     |35.00     |39.00     |42.00     |-6.00     |-3.00     |164       |1,332     |91        |3.03        |-0.1236   |18.77     |0                              
2020-07-03|CF009P11400|72.00     |64.00     |71.00     |53.00     |57.00     |66.00     |-15.00    |-6.00     |288       |1,002     |-71       |9.06        |-0.1858   |17.65     |0                              
2020-07-03|CF009P11600|117.00    |97.00     |111.00    |84.00     |95.00     |105.00    |-22.00    |-12.00    |277       |2,476     |90        |12.77       |-0.2757   |16.70     |0                              
2020-07-03|CF009P11800|186.00    |179.00    |190.00    |144.00    |165.00    |167.00    |-21.00    |-19.00    |422       |2,670     |77        |34.91       |-0.3964   |16.07     |0                              
2020-07-03|CF009P12000|288.00    |288.00    |302.00    |231.00    |257.00    |263.00    |-31.00    |-25.00    |120       |534       |-7        |15.88       |-0.5342   |15.94     |0                              
2020-07-03|CF009P12200|425.00    |408.00    |416.00    |359.00    |359.00    |392.00    |-66.00    |-33.00    |52        |730       |2         |10.09       |-0.6614   |16.42     |0                              
2020-07-03|CF009P12400|591.00    |585.00    |585.00    |525.00    |525.00    |551.00    |-66.00    |-40.00    |10        |340       |1         |2.74        |-0.7570   |17.47     |0                              
2020-07-03|CF009P12600|772.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-46.00    |-46.00    |0         |382       |0         |0.00        |-0.8221   |18.88     |0                              
2020-07-03|CF009P12800|961.00    |937.00    |937.00    |879.00    |881.00    |911.00    |-80.00    |-50.00    |38        |740       |-8        |17.13       |-0.8650   |20.45     |0                              
2020-07-03|CF009P13000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-53.00    |-53.00    |0         |524       |0         |0.00        |-0.8946   |22.07     |0                              
2020-07-03|CF009P13200|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-56.00    |-56.00    |0         |255       |0         |0.00        |-0.9168   |23.66     |0                              
2020-07-03|CF009P13400|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-57.00    |-57.00    |0         |195       |0         |0.00        |-0.9321   |25.19     |0                              
2020-07-03|CF009P13600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-58.00    |-58.00    |0         |124       |0         |0.00        |-0.9449   |26.66     |0                              
2020-07-03|CF009P13800|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-59.00    |-59.00    |0         |177       |0         |0.00        |-0.9541   |28.05     |0                              
2020-07-03|CF009P14000|2,137.00  |2,099.00  |2,099.00  |2,042.00  |2,042.00  |2,077.00  |-95.00    |-60.00    |10        |108       |10        |10.46       |-0.9627   |29.39     |0                              
2020-07-03|CF009P14200|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-60.00    |-60.00    |0         |86        |0         |0.00        |-0.9684   |30.66     |0                              
2020-07-03|CF009P14400|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-60.00    |-60.00    |0         |112       |0         |0.00        |-0.9739   |31.87     |0                              
2020-07-03|CF009P14600|2,731.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-60.00    |-60.00    |0         |108       |0         |0.00        |-0.9784   |33.03     |0                              
2020-07-03|CF009P14800|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-60.00    |-60.00    |0         |80        |0         |0.00        |-0.9818   |34.14     |0                              
2020-07-03|CF009P15000|3,129.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |-60.00    |-60.00    |0         |53        |0         |0.00        |-0.9851   |35.21     |0                              
2020-07-03|CF009P15200|3,328.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |-60.00    |-60.00    |0         |37        |0         |0.00        |-0.9880   |36.23     |0                              
2020-07-03|CF009P15400|3,528.00  |0.00      |0.00      |0.00      |0.00      |3,467.00  |-61.00    |-61.00    |0         |15        |0         |0.00        |-0.9901   |37.22     |0                              
2020-07-03|CF009P15600|3,727.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |-61.00    |-61.00    |0         |11        |0         |0.00        |-0.9921   |38.17     |0                              
2020-07-03|CF009P15800|3,926.00  |0.00      |0.00      |0.00      |0.00      |3,866.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9941   |39.09     |0                              
2020-07-03|CF009P16000|4,126.00  |0.00      |0.00      |0.00      |0.00      |4,066.00  |-60.00    |-60.00    |0         |17        |0         |0.00        |-0.9955   |39.98     |0                              
2020-07-03|CF009P9800|2.00      |4.00      |4.00      |3.00      |4.00      |2.00      |2.00      |0.00      |332       |3,664     |-153      |0.60        |-0.0069   |27.32     |0                              
2020-07-03|CF009P9900|2.00      |4.00      |4.00      |3.00      |3.00      |3.00      |1.00      |1.00      |22        |1,369     |-2        |0.05        |-0.0087   |26.72     |0                              
2020-07-03|CF011C10000|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.9686    |21.75     |0                              
2020-07-03|CF011C10200|2,003.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |51.00     |51.00     |0         |12        |0         |0.00        |0.9597    |20.68     |0                              
2020-07-03|CF011C10400|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |55.00     |55.00     |0         |9         |0         |0.00        |0.9483    |19.72     |0                              
2020-07-03|CF011C10600|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |58.00     |58.00     |0         |12        |0         |0.00        |0.9324    |18.87     |0                              
2020-07-03|CF011C10800|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.9106    |18.16     |0                              
2020-07-03|CF011C11000|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |64.00     |64.00     |0         |15        |0         |0.00        |0.8821    |17.59     |0                              
2020-07-03|CF011C11200|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |65.00     |65.00     |0         |14        |0         |0.00        |0.8450    |17.14     |0                              
2020-07-03|CF011C11400|893.00    |0.00      |0.00      |0.00      |0.00      |958.00    |65.00     |65.00     |0         |19        |0         |0.00        |0.7981    |16.80     |0                              
2020-07-03|CF011C11600|742.00    |801.00    |801.00    |801.00    |801.00    |805.00    |59.00     |63.00     |4         |10        |-2        |1.61        |0.7408    |16.57     |0                              
2020-07-03|CF011C11800|606.00    |0.00      |0.00      |0.00      |0.00      |667.00    |61.00     |61.00     |0         |25        |0         |0.00        |0.6751    |16.41     |0                              
2020-07-03|CF011C12000|487.00    |0.00      |0.00      |0.00      |0.00      |543.00    |56.00     |56.00     |0         |24        |0         |0.00        |0.6032    |16.33     |0                              
2020-07-03|CF011C12200|384.00    |0.00      |0.00      |0.00      |0.00      |436.00    |52.00     |52.00     |0         |65        |0         |0.00        |0.5282    |16.29     |0                              
2020-07-03|CF011C12400|298.00    |387.00    |387.00    |387.00    |387.00    |346.00    |89.00     |48.00     |10        |122       |10        |1.94        |0.4534    |16.30     |0                              
2020-07-03|CF011C12600|228.00    |297.00    |297.00    |297.00    |297.00    |270.00    |69.00     |42.00     |20        |121       |20        |2.97        |0.3818    |16.34     |0                              
2020-07-03|CF011C12800|171.00    |230.00    |242.00    |230.00    |242.00    |208.00    |71.00     |37.00     |21        |103       |21        |2.47        |0.3157    |16.41     |0                              
2020-07-03|CF011C13000|128.00    |147.00    |182.00    |147.00    |169.00    |159.00    |41.00     |31.00     |61        |260       |39        |5.28        |0.2566    |16.50     |0                              
2020-07-03|CF011C13200|94.00     |134.00    |141.00    |134.00    |140.00    |120.00    |46.00     |26.00     |80        |259       |60        |5.47        |0.2051    |16.60     |0                              
2020-07-03|CF011C13400|68.00     |83.00     |107.00    |82.00     |107.00    |89.00     |39.00     |21.00     |82        |236       |40        |3.94        |0.1612    |16.72     |0                              
2020-07-03|CF011C13600|49.00     |67.00     |80.00     |67.00     |80.00     |66.00     |31.00     |17.00     |20        |236       |10        |0.74        |0.1254    |16.85     |0                              
2020-07-03|CF011C13800|35.00     |48.00     |57.00     |48.00     |57.00     |49.00     |22.00     |14.00     |20        |271       |0         |0.53        |0.0971    |16.98     |0                              
2020-07-03|CF011C14000|24.00     |33.00     |36.00     |33.00     |36.00     |36.00     |12.00     |12.00     |11        |275       |1         |0.20        |0.0741    |17.13     |0                              
2020-07-03|CF011C14200|17.00     |23.00     |32.00     |23.00     |32.00     |26.00     |15.00     |9.00      |36        |177       |26        |0.44        |0.0556    |17.27     |0                              
2020-07-03|CF011C14400|12.00     |0.00      |0.00      |0.00      |0.00      |19.00     |7.00      |7.00      |0         |89        |0         |0.00        |0.0418    |17.42     |0                              
2020-07-03|CF011C14600|8.00      |0.00      |0.00      |0.00      |0.00      |14.00     |6.00      |6.00      |0         |107       |0         |0.00        |0.0314    |17.57     |0                              
2020-07-03|CF011C14800|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |46        |0         |0.00        |0.0230    |17.72     |0                              
2020-07-03|CF011C15000|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |44        |0         |0.00        |0.0171    |17.87     |0                              
2020-07-03|CF011C15200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |96        |0         |0.00        |0.0126    |18.03     |0                              
2020-07-03|CF011C15400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |172       |0         |0.00        |0.0090    |18.18     |0                              
2020-07-03|CF011C15600|1.00      |5.00      |5.00      |5.00      |5.00      |3.00      |4.00      |2.00      |1         |138       |1         |0.01        |0.0068    |18.33     |0                              
2020-07-03|CF011C15800|1.00      |5.00      |8.00      |5.00      |7.00      |2.00      |6.00      |1.00      |19        |226       |14        |0.06        |0.0048    |18.48     |0                              
2020-07-03|CF011C16000|1.00      |7.00      |8.00      |7.00      |8.00      |1.00      |7.00      |0.00      |14        |329       |9         |0.05        |0.0036    |18.63     |0                              
2020-07-03|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |226       |0         |0.00        |0.0025    |18.78     |0                              
2020-07-03|CF011C16400|1.00      |7.00      |12.00     |7.00      |12.00     |1.00      |11.00     |0.00      |31        |887       |-7        |0.11        |0.0019    |18.93     |0                              
2020-07-03|CF011C9900|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9727    |22.31     |0                              
2020-07-03|CF011P10000|38.00     |11.00     |11.00     |11.00     |11.00     |20.00     |-27.00    |-18.00    |4         |73        |-3        |0.02        |-0.0340   |21.75     |0                              
2020-07-03|CF011P10200|39.00     |17.00     |17.00     |15.00     |16.00     |24.00     |-23.00    |-15.00    |31        |129       |3         |0.29        |-0.0418   |20.68     |0                              
2020-07-03|CF011P10400|40.00     |21.00     |21.00     |21.00     |21.00     |29.00     |-19.00    |-11.00    |10        |149       |10        |0.11        |-0.0521   |19.72     |0                              
2020-07-03|CF011P10600|44.00     |31.00     |32.00     |30.00     |32.00     |37.00     |-12.00    |-7.00     |53        |181       |41        |0.82        |-0.0667   |18.87     |0                              
2020-07-03|CF011P10800|53.00     |44.00     |44.00     |44.00     |44.00     |50.00     |-9.00     |-3.00     |10        |155       |-10       |0.22        |-0.0873   |18.16     |0                              
2020-07-03|CF011P11000|67.00     |69.00     |69.00     |69.00     |69.00     |66.00     |2.00      |-1.00     |10        |356       |0         |0.35        |-0.1145   |17.59     |0                              
2020-07-03|CF011P11200|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |1         |181       |-1        |0.05        |-0.1504   |17.14     |0                              
2020-07-03|CF011P11400|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |151       |0         |0.00        |-0.1963   |16.80     |0                              
2020-07-03|CF011P11600|171.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.00     |-1.00     |0         |137       |0         |0.00        |-0.2527   |16.57     |0                              
2020-07-03|CF011P11800|234.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.3178   |16.41     |0                              
2020-07-03|CF011P12000|313.00    |290.00    |290.00    |290.00    |290.00    |305.00    |-23.00    |-8.00     |10        |136       |0         |1.45        |-0.3892   |16.33     |0                              
2020-07-03|CF011P12200|409.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-12.00    |-12.00    |0         |47        |0         |0.00        |-0.4641   |16.29     |0                              
2020-07-03|CF011P12400|522.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-18.00    |-18.00    |0         |57        |0         |0.00        |-0.5390   |16.30     |0                              
2020-07-03|CF011P12600|650.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-23.00    |-23.00    |0         |32        |0         |0.00        |-0.6109   |16.34     |0                              
2020-07-03|CF011P12800|792.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-28.00    |-28.00    |0         |45        |0         |0.00        |-0.6775   |16.41     |0                              
2020-07-03|CF011P13000|947.00    |955.00    |955.00    |955.00    |955.00    |913.00    |8.00      |-34.00    |2         |52        |0         |0.94        |-0.7373   |16.50     |0                              
2020-07-03|CF011P13200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-39.00    |-39.00    |1         |35        |-1        |0.54        |-0.7897   |16.60     |0                              
2020-07-03|CF011P13400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.8347   |16.72     |0                              
2020-07-03|CF011P13600|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-49.00    |-49.00    |0         |24        |0         |0.00        |-0.8719   |16.85     |0                              
2020-07-03|CF011P13800|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-51.00    |-51.00    |0         |32        |0         |0.00        |-0.9015   |16.98     |0                              
2020-07-03|CF011P14000|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-54.00    |-54.00    |0         |16        |0         |0.00        |-0.9261   |17.13     |0                              
2020-07-03|CF011P14200|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-57.00    |-57.00    |0         |40        |0         |0.00        |-0.9465   |17.27     |0                              
2020-07-03|CF011P14400|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-60.00    |-60.00    |0         |20        |0         |0.00        |-0.9622   |17.42     |0                              
2020-07-03|CF011P14600|2,426.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-61.00    |-61.00    |0         |32        |0         |0.00        |-0.9746   |17.57     |0                              
2020-07-03|CF011P14800|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-63.00    |-63.00    |0         |10        |0         |0.00        |-0.9854   |17.72     |0                              
2020-07-03|CF011P15000|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.9937   |17.87     |0                              
2020-07-03|CF011P15200|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.9990   |18.03     |0                              
2020-07-03|CF011P15400|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |-1.0000   |18.18     |0                              
2020-07-03|CF011P15600|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-1.0000   |18.33     |0                              
2020-07-03|CF011P15800|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-1.0000   |18.48     |0                              
2020-07-03|CF011P16000|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |-1.0000   |18.63     |0                              
2020-07-03|CF011P16200|4,025.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-1.0000   |18.78     |0                              
2020-07-03|CF011P16400|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |-1.0000   |18.93     |0                              
2020-07-03|CF011P9900|38.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-20.00    |-20.00    |0         |34        |0         |0.00        |-0.0305   |22.31     |0                              
2020-07-03|CF101C10000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9741    |19.54     |0                              
2020-07-03|CF101C10200|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |73.00     |73.00     |0         |3         |0         |0.00        |0.9619    |19.08     |0                              
2020-07-03|CF101C10400|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9473    |18.65     |0                              
2020-07-03|CF101C10600|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |74.00     |74.00     |0         |32        |0         |0.00        |0.9303    |18.24     |0                              
2020-07-03|CF101C10800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |75.00     |75.00     |0         |23        |0         |0.00        |0.9081    |17.86     |0                              
2020-07-03|CF101C11000|1,515.00  |1,643.00  |1,669.00  |1,643.00  |1,669.00  |1,589.00  |154.00    |74.00     |8         |18        |8         |6.60        |0.8821    |17.51     |0                              
2020-07-03|CF101C11200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |73.00     |73.00     |0         |54        |0         |0.00        |0.8517    |17.20     |0                              
2020-07-03|CF101C11400|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |72.00     |72.00     |0         |24        |0         |0.00        |0.8137    |16.93     |0                              
2020-07-03|CF101C11600|1,022.00  |1,053.00  |1,053.00  |1,053.00  |1,053.00  |1,093.00  |31.00     |71.00     |2         |62        |-1        |1.08        |0.7705    |16.70     |0                              
2020-07-03|CF101C11800|878.00    |0.00      |0.00      |0.00      |0.00      |946.00    |68.00     |68.00     |0         |55        |0         |0.00        |0.7220    |16.53     |0                              
2020-07-03|CF101C12000|747.00    |780.00    |862.00    |780.00    |838.00    |809.00    |91.00     |62.00     |25        |76        |9         |10.61       |0.6687    |16.42     |0                              
2020-07-03|CF101C12200|629.00    |724.00    |736.00    |724.00    |736.00    |689.00    |107.00    |60.00     |30        |176       |15        |10.89       |0.6106    |16.36     |0                              
2020-07-03|CF101C12400|528.00    |556.00    |639.00    |556.00    |639.00    |582.00    |111.00    |54.00     |34        |161       |23        |10.49       |0.5511    |16.36     |0                              
2020-07-03|CF101C12600|440.00    |465.00    |536.00    |457.00    |514.00    |488.00    |74.00     |48.00     |58        |333       |5         |14.09       |0.4916    |16.42     |0                              
2020-07-03|CF101C12800|365.00    |436.00    |461.00    |436.00    |461.00    |405.00    |96.00     |40.00     |33        |323       |0         |7.52        |0.4336    |16.53     |0                              
2020-07-03|CF101C13000|301.00    |327.00    |388.00    |327.00    |376.00    |339.00    |75.00     |38.00     |62        |314       |-11       |11.52       |0.3795    |16.70     |0                              
2020-07-03|CF101C13200|251.00    |304.00    |326.00    |304.00    |314.00    |283.00    |63.00     |32.00     |88        |245       |24        |13.66       |0.3300    |16.91     |0                              
2020-07-03|CF101C13400|209.00    |255.00    |269.00    |255.00    |269.00    |234.00    |60.00     |25.00     |48        |203       |30        |6.20        |0.2845    |17.15     |0                              
2020-07-03|CF101C13600|173.00    |182.00    |227.00    |181.00    |212.00    |197.00    |39.00     |24.00     |112       |557       |-26       |11.70       |0.2460    |17.43     |0                              
2020-07-03|CF101C13800|147.00    |165.00    |190.00    |165.00    |188.00    |164.00    |41.00     |17.00     |98        |238       |18        |8.67        |0.2115    |17.74     |0                              
2020-07-03|CF101C14000|122.00    |132.00    |160.00    |130.00    |148.00    |138.00    |26.00     |16.00     |538       |907       |36        |37.86       |0.1821    |18.07     |0                              
2020-07-03|CF101C14200|105.00    |122.00    |129.00    |122.00    |129.00    |117.00    |24.00     |12.00     |67        |343       |15        |4.09        |0.1570    |18.41     |0                              
2020-07-03|CF101C14400|88.00     |109.00    |109.00    |109.00    |109.00    |100.00    |21.00     |12.00     |15        |348       |5         |0.80        |0.1354    |18.77     |0                              
2020-07-03|CF101C14600|77.00     |99.00     |99.00     |97.00     |97.00     |85.00     |20.00     |8.00      |9         |119       |-1        |0.42        |0.1170    |19.13     |0                              
2020-07-03|CF101C14800|65.00     |88.00     |89.00     |85.00     |85.00     |73.00     |20.00     |8.00      |4         |80        |-3        |0.17        |0.1019    |19.50     |0                              
2020-07-03|CF101C15000|57.00     |64.00     |78.00     |59.00     |78.00     |62.00     |21.00     |5.00      |11        |110       |7         |0.36        |0.0876    |19.88     |0                              
2020-07-03|CF101C15200|50.00     |55.00     |65.00     |55.00     |65.00     |55.00     |15.00     |5.00      |33        |104       |33        |0.98        |0.0773    |20.25     |0                              
2020-07-03|CF101C15400|42.00     |57.00     |66.00     |54.00     |60.00     |47.00     |18.00     |5.00      |243       |2,026     |-183      |6.95        |0.0675    |20.62     |0                              
2020-07-03|CF101P10000|17.00     |27.00     |27.00     |23.00     |23.00     |21.00     |6.00      |4.00      |32        |582       |22        |0.41        |-0.0318   |19.54     |0                              
2020-07-03|CF101P10200|24.00     |32.00     |37.00     |32.00     |37.00     |28.00     |13.00     |4.00      |37        |301       |-15       |0.61        |-0.0417   |19.08     |0                              
2020-07-03|CF101P10400|32.00     |39.00     |44.00     |37.00     |44.00     |37.00     |12.00     |5.00      |156       |155       |-21       |3.09        |-0.0541   |18.65     |0                              
2020-07-03|CF101P10600|43.00     |49.00     |54.00     |47.00     |54.00     |47.00     |11.00     |4.00      |59        |250       |-33       |1.44        |-0.0690   |18.24     |0                              
2020-07-03|CF101P10800|58.00     |61.00     |68.00     |57.00     |68.00     |63.00     |10.00     |5.00      |256       |296       |-109      |7.93        |-0.0893   |17.86     |0                              
2020-07-03|CF101P11000|78.00     |77.00     |87.00     |77.00     |86.00     |83.00     |8.00      |5.00      |70        |506       |-10       |2.87        |-0.1135   |17.51     |0                              
2020-07-03|CF101P11200|103.00    |104.00    |111.00    |102.00    |109.00    |107.00    |6.00      |4.00      |114       |449       |-7        |6.15        |-0.1423   |17.20     |0                              
2020-07-03|CF101P11400|137.00    |136.00    |142.00    |129.00    |141.00    |141.00    |4.00      |4.00      |173       |442       |40        |11.87       |-0.1788   |16.93     |0                              
2020-07-03|CF101P11600|181.00    |178.00    |182.00    |167.00    |182.00    |183.00    |1.00      |2.00      |99        |286       |7         |8.75        |-0.2208   |16.70     |0                              
2020-07-03|CF101P11800|236.00    |218.00    |232.00    |218.00    |232.00    |234.00    |-4.00     |-2.00     |70        |171       |32        |7.91        |-0.2683   |16.53     |0                              
2020-07-03|CF101P12000|302.00    |307.00    |307.00    |273.00    |300.00    |295.00    |-2.00     |-7.00     |98        |202       |53        |14.23       |-0.3209   |16.42     |0                              
2020-07-03|CF101P12200|382.00    |366.00    |366.00    |352.00    |363.00    |373.00    |-19.00    |-9.00     |39        |100       |7         |7.12        |-0.3784   |16.36     |0                              
2020-07-03|CF101P12400|478.00    |475.00    |475.00    |475.00    |475.00    |464.00    |-3.00     |-14.00    |1         |90        |1         |0.24        |-0.4376   |16.36     |0                              
2020-07-03|CF101P12600|589.00    |555.00    |555.00    |551.00    |551.00    |567.00    |-38.00    |-22.00    |22        |71        |0         |6.15        |-0.4971   |16.42     |0                              
2020-07-03|CF101P12800|711.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-29.00    |-29.00    |0         |50        |0         |0.00        |-0.5554   |16.53     |0                              
2020-07-03|CF101P13000|845.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-31.00    |-31.00    |0         |47        |0         |0.00        |-0.6098   |16.70     |0                              
2020-07-03|CF101P13200|993.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-38.00    |-38.00    |0         |12        |0         |0.00        |-0.6600   |16.91     |0                              
2020-07-03|CF101P13400|1,149.00  |1,082.00  |1,082.00  |1,082.00  |1,082.00  |1,104.00  |-67.00    |-45.00    |1         |13        |0         |0.54        |-0.7062   |17.15     |0                              
2020-07-03|CF101P13600|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-46.00    |-46.00    |0         |8         |0         |0.00        |-0.7457   |17.43     |0                              
2020-07-03|CF101P13800|1,483.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,431.00  |-81.00    |-52.00    |1         |8         |1         |0.70        |-0.7812   |17.74     |0                              
2020-07-03|CF101P14000|1,657.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,604.00  |-87.00    |-53.00    |3         |25        |3         |2.36        |-0.8118   |18.07     |0                              
2020-07-03|CF101P14200|1,839.00  |1,744.00  |1,744.00  |1,744.00  |1,744.00  |1,781.00  |-95.00    |-58.00    |2         |3         |2         |1.75        |-0.8381   |18.41     |0                              
2020-07-03|CF101P14400|2,021.00  |1,925.00  |1,925.00  |1,925.00  |1,925.00  |1,963.00  |-96.00    |-58.00    |1         |4         |1         |0.97        |-0.8610   |18.77     |0                              
2020-07-03|CF101P14600|2,208.00  |2,108.00  |2,108.00  |2,108.00  |2,108.00  |2,147.00  |-100.00   |-61.00    |1         |4         |1         |1.06        |-0.8807   |19.13     |0                              
2020-07-03|CF101P14800|2,396.00  |2,292.00  |2,293.00  |2,292.00  |2,293.00  |2,334.00  |-103.00   |-62.00    |4         |9         |4         |4.59        |-0.8973   |19.50     |0                              
2020-07-03|CF101P15000|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9130   |19.88     |0                              
2020-07-03|CF101P15200|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.9247   |20.25     |0                              
2020-07-03|CF101P15400|2,973.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.9360   |20.62     |0                              
2020-07-03|CF103C11000|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8161    |22.40     |0                              
2020-07-03|CF103C11200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7864    |22.40     |0                              
2020-07-03|CF103C11400|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.7555    |22.40     |0                              
2020-07-03|CF103C11600|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7224    |22.40     |0                              
2020-07-03|CF103C11800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.6886    |22.40     |0                              
2020-07-03|CF103C12000|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.6533    |22.40     |0                              
2020-07-03|CF103C12200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.6175    |22.40     |0                              
2020-07-03|CF103C12400|964.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.5813    |22.40     |0                              
2020-07-03|CF103C12600|864.00    |0.00      |0.00      |0.00      |0.00      |905.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.5449    |22.40     |0                              
2020-07-03|CF103C12800|778.00    |0.00      |0.00      |0.00      |0.00      |812.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.5089    |22.40     |0                              
2020-07-03|CF103C13000|694.00    |0.00      |0.00      |0.00      |0.00      |729.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.4732    |22.40     |0                              
2020-07-03|CF103C13200|620.00    |0.00      |0.00      |0.00      |0.00      |649.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4381    |22.40     |0                              
2020-07-03|CF103C13400|551.00    |0.00      |0.00      |0.00      |0.00      |580.00    |29.00     |29.00     |0         |4         |0         |0.00        |0.4045    |22.40     |0                              
2020-07-03|CF103C13600|487.00    |0.00      |0.00      |0.00      |0.00      |511.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.3710    |22.40     |0                              
2020-07-03|CF103C13800|432.00    |0.00      |0.00      |0.00      |0.00      |456.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.3404    |22.40     |0                              
2020-07-03|CF103C14000|378.00    |0.00      |0.00      |0.00      |0.00      |401.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.3100    |22.40     |0                              
2020-07-03|CF103P11000|236.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.1740   |22.40     |0                              
2020-07-03|CF103P11200|289.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.2024   |22.40     |0                              
2020-07-03|CF103P11400|343.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2322   |22.40     |0                              
2020-07-03|CF103P11600|409.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.2643   |22.40     |0                              
2020-07-03|CF103P11800|477.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.2975   |22.40     |0                              
2020-07-03|CF103P12000|558.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3321   |22.40     |0                              
2020-07-03|CF103P12200|640.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.3675   |22.40     |0                              
2020-07-03|CF103P12400|737.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.4034   |22.40     |0                              
2020-07-03|CF103P12600|835.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4396   |22.40     |0                              
2020-07-03|CF103P12800|945.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.4757   |22.40     |0                              
2020-07-03|CF103P13000|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5115   |22.40     |0                              
2020-07-03|CF103P13200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5469   |22.40     |0                              
2020-07-03|CF103P13400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5808   |22.40     |0                              
2020-07-03|CF103P13600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6149   |22.40     |0                              
2020-07-03|CF103P13800|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6460   |22.40     |0                              
2020-07-03|CF103P14000|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6772   |22.40     |0                              
2020-07-03|CF105C11400|1,771.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,831.00  |-211.00   |60.00     |1         |1         |0         |0.78        |0.7573    |22.40     |0                              
2020-07-03|CF105C11600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.7283    |22.40     |0                              
2020-07-03|CF105C11800|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.6985    |22.40     |0                              
2020-07-03|CF105C12000|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.6682    |22.40     |0                              
2020-07-03|CF105C12200|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6369    |22.40     |0                              
2020-07-03|CF105C12400|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.6058    |22.40     |0                              
2020-07-03|CF105C12600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.5740    |22.40     |0                              
2020-07-03|CF105C12800|975.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.5424    |22.40     |0                              
2020-07-03|CF105C13000|892.00    |0.00      |0.00      |0.00      |0.00      |929.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.5111    |22.40     |0                              
2020-07-03|CF105C13200|809.00    |0.00      |0.00      |0.00      |0.00      |846.00    |37.00     |37.00     |0         |1         |0         |0.00        |0.4802    |22.40     |0                              
2020-07-03|CF105C13400|732.00    |0.00      |0.00      |0.00      |0.00      |764.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.4494    |22.40     |0                              
2020-07-03|CF105C13600|665.00    |0.00      |0.00      |0.00      |0.00      |696.00    |31.00     |31.00     |0         |4         |0         |0.00        |0.4203    |22.40     |0                              
2020-07-03|CF105C13800|597.00    |0.00      |0.00      |0.00      |0.00      |628.00    |31.00     |31.00     |0         |4         |0         |0.00        |0.3913    |22.40     |0                              
2020-07-03|CF105C14000|540.00    |0.00      |0.00      |0.00      |0.00      |565.00    |25.00     |25.00     |0         |25        |0         |0.00        |0.3633    |22.40     |0                              
2020-07-03|CF105C14200|486.00    |297.00    |297.00    |297.00    |297.00    |512.00    |-189.00   |26.00     |4         |17        |4         |0.60        |0.3371    |22.40     |0                              
2020-07-03|CF105P11400|386.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.2276   |22.40     |0                              
2020-07-03|CF105P11600|453.00    |221.00    |221.00    |221.00    |221.00    |431.00    |-232.00   |-22.00    |4         |12        |0         |0.44        |-0.2554   |22.40     |0                              
2020-07-03|CF105P11800|521.00    |273.00    |273.00    |272.00    |272.00    |498.00    |-249.00   |-23.00    |8         |4         |4         |1.09        |-0.2843   |22.40     |0                              
2020-07-03|CF105P12000|599.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3139   |22.40     |0                              
2020-07-03|CF105P12200|681.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3445   |22.40     |0                              
2020-07-03|CF105P12400|770.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3754   |22.40     |0                              
2020-07-03|CF105P12600|867.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4068   |22.40     |0                              
2020-07-03|CF105P12800|965.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4383   |22.40     |0                              
2020-07-03|CF105P13000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4696   |22.40     |0                              
2020-07-03|CF105P13200|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5006   |22.40     |0                              
2020-07-03|CF105P13400|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5318   |22.40     |0                              
2020-07-03|CF105P13600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5611   |22.40     |0                              
2020-07-03|CF105P13800|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5906   |22.40     |0                              
2020-07-03|CF105P14000|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6194   |22.40     |0                              
2020-07-03|CF105P14200|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6463   |22.40     |0                              
2020-07-03|MA008C1500|220.00    |0.00      |0.00      |0.00      |0.00      |246.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |62.27     |0                              
2020-07-03|MA008C1525|195.00    |0.00      |0.00      |0.00      |0.00      |221.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |62.27     |0                              
2020-07-03|MA008C1550|170.50    |0.00      |0.00      |0.00      |0.00      |196.00    |25.50     |25.50     |0         |0         |0         |0.00        |1.0000    |62.27     |0                              
2020-07-03|MA008C1575|145.50    |0.00      |0.00      |0.00      |0.00      |171.00    |25.50     |25.50     |0         |0         |0         |0.00        |1.0000    |62.27     |0                              
2020-07-03|MA008C1600|120.50    |0.00      |0.00      |0.00      |0.00      |146.00    |25.50     |25.50     |0         |0         |0         |0.00        |1.0000    |62.27     |0                              
2020-07-03|MA008C1625|95.50     |0.00      |0.00      |0.00      |0.00      |121.00    |25.50     |25.50     |0         |0         |-1        |0.00        |0.9999    |62.27     |1                              
2020-07-03|MA008C1650|70.50     |0.00      |0.00      |0.00      |0.00      |96.00     |25.50     |25.50     |0         |0         |-82       |0.00        |0.9979    |62.27     |82                             
2020-07-03|MA008C1675|45.50     |0.00      |0.00      |0.00      |0.00      |71.00     |25.50     |25.50     |0         |0         |-91       |0.00        |0.9820    |62.27     |91                             
2020-07-03|MA008C1700|23.50     |50.00     |50.00     |50.00     |50.00     |46.00     |26.50     |22.50     |1         |0         |-27       |0.05        |0.9898    |36.12     |26                             
2020-07-03|MA008C1725|9.50      |29.00     |29.00     |20.00     |25.50     |21.00     |16.00     |11.50     |8         |0         |-27       |0.19        |0.9297    |25.72     |23                             
2020-07-03|MA008C1750|3.50      |2.00      |3.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |14        |0         |-24       |0.03        |0.3817    |23.40     |0                              
2020-07-03|MA008C1775|1.50      |0.50      |4.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |99        |0         |-55       |0.12        |0.0139    |23.48     |0                              
2020-07-03|MA008C1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-71       |0.00        |0.0000    |24.39     |0                              
2020-07-03|MA008C1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |25.62     |0                              
2020-07-03|MA008C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-23       |0.00        |0.0000    |26.95     |0                              
2020-07-03|MA008C1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-49       |0.00        |0.0000    |28.30     |0                              
2020-07-03|MA008P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-54       |0.00        |0.0000    |62.27     |0                              
2020-07-03|MA008P1525|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-78       |0.00        |0.0000    |62.27     |0                              
2020-07-03|MA008P1550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-50       |0.00        |0.0000    |62.27     |0                              
2020-07-03|MA008P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-17       |0.00        |0.0000    |62.27     |0                              
2020-07-03|MA008P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-24       |0.00        |0.0000    |62.27     |0                              
2020-07-03|MA008P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15       |0.00        |-0.0001   |62.27     |0                              
2020-07-03|MA008P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |4         |0         |-37       |0.00        |-0.0021   |62.27     |0                              
2020-07-03|MA008P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-56       |0.01        |-0.0180   |62.27     |0                              
2020-07-03|MA008P1700|3.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.50     |-3.50     |0         |0         |-21       |0.00        |-0.0102   |36.12     |0                              
2020-07-03|MA008P1725|14.50     |1.00      |1.00      |0.50      |0.50      |0.00      |-14.00    |-14.50    |6         |0         |-8        |0.01        |-0.0702   |25.72     |0                              
2020-07-03|MA008P1750|33.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-29.50    |-29.50    |0         |0         |-3        |0.00        |-0.6183   |23.40     |3                              
2020-07-03|MA008P1775|56.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9861   |23.48     |0                              
2020-07-03|MA008P1800|80.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-26.50    |-26.50    |0         |0         |-3        |0.00        |-1.0000   |24.39     |3                              
2020-07-03|MA008P1825|105.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |25.62     |0                              
2020-07-03|MA008P1850|130.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |26.95     |0                              
2020-07-03|MA008P1875|155.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |28.30     |0                              
2020-07-03|MA009C1500|270.50    |300.00    |300.00    |300.00    |300.00    |301.50    |29.50     |31.00     |1         |230       |0         |0.30        |0.9843    |29.39     |0                              
2020-07-03|MA009C1525|246.00    |272.50    |279.00    |272.50    |279.00    |277.00    |33.00     |31.00     |9         |103       |-6        |2.48        |0.9768    |28.68     |0                              
2020-07-03|MA009C1550|221.50    |0.00      |0.00      |0.00      |0.00      |252.50    |31.00     |31.00     |0         |90        |0         |0.00        |0.9671    |27.98     |0                              
2020-07-03|MA009C1575|198.00    |0.00      |0.00      |0.00      |0.00      |228.50    |30.50     |30.50     |0         |151       |0         |0.00        |0.9535    |27.29     |0                              
2020-07-03|MA009C1600|174.50    |195.00    |208.00    |195.00    |207.50    |205.00    |33.00     |30.50     |13        |207       |-1        |2.64        |0.9352    |26.63     |0                              
2020-07-03|MA009C1625|151.50    |180.00    |191.00    |175.00    |175.00    |181.50    |23.50     |30.00     |6         |152       |-2        |1.11        |0.9115    |26.00     |0                              
2020-07-03|MA009C1650|129.50    |150.00    |167.00    |150.00    |163.00    |159.00    |33.50     |29.50     |221       |1,100     |-17       |35.28       |0.8811    |25.40     |0                              
2020-07-03|MA009C1675|108.50    |128.50    |134.50    |128.50    |131.00    |137.00    |22.50     |28.50     |60        |592       |30        |7.87        |0.8425    |24.85     |0                              
2020-07-03|MA009C1700|89.50     |102.00    |122.50    |101.50    |114.00    |116.50    |24.50     |27.00     |989       |1,250     |-365      |114.28      |0.7945    |24.36     |0                              
2020-07-03|MA009C1725|72.00     |84.00     |102.00    |84.00     |92.50     |97.00     |20.50     |25.00     |511       |1,537     |-172      |49.35       |0.7366    |23.94     |0                              
2020-07-03|MA009C1750|57.00     |71.00     |86.00     |70.50     |81.00     |79.50     |24.00     |22.50     |875       |3,337     |-445      |69.55       |0.6690    |23.61     |0                              
2020-07-03|MA009C1775|44.50     |58.50     |71.00     |55.50     |61.00     |64.00     |16.50     |19.50     |1,618     |2,042     |-267      |101.71      |0.5943    |23.41     |1                              
2020-07-03|MA009C1800|34.50     |46.00     |58.00     |43.50     |48.50     |50.50     |14.00     |16.00     |7,505     |7,938     |-629      |383.82      |0.5158    |23.36     |1                              
2020-07-03|MA009C1825|27.00     |35.50     |47.00     |35.00     |38.00     |40.00     |11.00     |13.00     |1,942     |1,895     |145       |78.42       |0.4380    |23.48     |0                              
2020-07-03|MA009C1850|21.50     |29.00     |37.00     |27.00     |30.00     |31.00     |8.50      |9.50      |3,306     |3,467     |1,045     |107.19      |0.3659    |23.81     |0                              
2020-07-03|MA009C1875|17.00     |22.50     |30.00     |22.50     |24.00     |24.50     |7.00      |7.50      |1,089     |1,951     |238       |28.44       |0.3030    |24.37     |0                              
2020-07-03|MA009C1900|14.00     |19.50     |25.00     |18.00     |19.50     |20.00     |5.50      |6.00      |2,885     |7,234     |856       |62.27       |0.2510    |25.16     |0                              
2020-07-03|MA009C1925|12.00     |15.50     |20.50     |14.50     |15.50     |16.00     |3.50      |4.00      |554       |1,617     |46        |9.70        |0.2091    |26.18     |0                              
2020-07-03|MA009C1950|10.00     |13.00     |18.00     |12.00     |12.50     |13.50     |2.50      |3.50      |1,255     |2,363     |166       |18.52       |0.1768    |27.40     |0                              
2020-07-03|MA009C1975|8.50      |13.50     |15.50     |11.00     |12.00     |12.00     |3.50      |3.50      |1,731     |3,229     |405       |21.81       |0.1526    |28.77     |0                              
2020-07-03|MA009C2000|7.50      |13.00     |14.50     |10.00     |10.00     |10.50     |2.50      |3.00      |6,859     |18,945    |951       |85.65       |0.1334    |30.26     |0                              
2020-07-03|MA009C2025|6.50      |8.50      |11.00     |8.00      |8.50      |9.50      |2.00      |3.00      |475       |830       |6         |4.57        |0.1182    |31.81     |0                              
2020-07-03|MA009C2050|5.50      |8.50      |9.50      |7.00      |7.50      |9.00      |2.00      |3.50      |558       |1,807     |216       |4.62        |0.1071    |33.39     |0                              
2020-07-03|MA009C2075|5.00      |7.50      |7.50      |6.00      |6.00      |8.50      |1.00      |3.50      |24        |343       |0         |0.16        |0.0972    |34.98     |0                              
2020-07-03|MA009C2100|4.50      |6.00      |7.00      |4.00      |4.00      |7.50      |-0.50     |3.00      |111       |784       |37        |0.65        |0.0881    |36.55     |0                              
2020-07-03|MA009C2125|4.00      |6.00      |6.50      |5.00      |5.00      |7.50      |1.00      |3.50      |177       |835       |129       |1.09        |0.0819    |38.10     |0                              
2020-07-03|MA009C2150|3.50      |4.00      |5.50      |3.50      |3.50      |7.00      |0.00      |3.50      |10        |313       |-4        |0.05        |0.0763    |39.62     |0                              
2020-07-03|MA009C2175|3.00      |5.50      |5.50      |3.50      |3.50      |6.50      |0.50      |3.50      |4         |494       |3         |0.02        |0.0709    |41.09     |0                              
2020-07-03|MA009C2200|3.00      |3.00      |3.00      |3.00      |3.00      |6.50      |0.00      |3.50      |1         |1,136     |1         |0.01        |0.0658    |42.53     |0                              
2020-07-03|MA009C2225|2.50      |3.50      |3.50      |2.50      |3.00      |6.00      |0.50      |3.50      |8         |1,755     |6         |0.03        |0.0610    |43.92     |0                              
2020-07-03|MA009C2250|2.50      |2.50      |2.50      |2.50      |2.50      |6.00      |0.00      |3.50      |2         |349       |2         |0.01        |0.0577    |45.28     |0                              
2020-07-03|MA009C2275|2.00      |1.50      |2.00      |1.00      |2.00      |5.50      |0.00      |3.50      |26        |291       |-1        |0.05        |0.0545    |46.59     |0                              
2020-07-03|MA009C2300|2.00      |2.00      |2.50      |2.00      |2.00      |5.50      |0.00      |3.50      |308       |615       |-16       |0.72        |0.0514    |47.86     |0                              
2020-07-03|MA009C2325|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |345       |0         |0.00        |0.0484    |49.10     |0                              
2020-07-03|MA009C2350|1.50      |1.50      |1.50      |1.50      |1.50      |5.00      |0.00      |3.50      |40        |1,241     |-14       |0.06        |0.0454    |50.30     |0                              
2020-07-03|MA009C2375|1.50      |2.00      |2.00      |2.00      |2.00      |4.50      |0.50      |3.00      |50        |452       |-20       |0.10        |0.0425    |51.47     |0                              
2020-07-03|MA009C2400|1.50      |2.00      |2.00      |1.00      |1.00      |4.50      |-0.50     |3.00      |22        |340       |2         |0.03        |0.0402    |52.61     |0                              
2020-07-03|MA009C2425|1.00      |1.50      |1.50      |1.00      |1.00      |4.50      |0.00      |3.50      |77        |585       |14        |0.12        |0.0384    |53.71     |0                              
2020-07-03|MA009C2450|1.00      |1.00      |1.50      |1.00      |1.00      |4.00      |0.00      |3.00      |1,312     |26,978    |-146      |1.64        |0.0365    |54.79     |0                              
2020-07-03|MA009P1500|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |525       |4,743     |344       |0.76        |-0.0169   |29.39     |0                              
2020-07-03|MA009P1525|2.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |172       |1,334     |-35       |0.27        |-0.0239   |28.68     |0                              
2020-07-03|MA009P1550|3.00      |3.00      |3.00      |2.50      |3.00      |2.00      |0.00      |-1.00     |889       |2,136     |-306      |2.41        |-0.0331   |27.98     |0                              
2020-07-03|MA009P1575|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |412       |1,800     |-181      |1.30        |-0.0462   |27.29     |0                              
2020-07-03|MA009P1600|6.00      |5.00      |6.00      |4.00      |5.00      |4.00      |-1.00     |-2.00     |680       |3,706     |109       |3.16        |-0.0641   |26.63     |0                              
2020-07-03|MA009P1625|8.00      |7.50      |7.50      |5.00      |5.50      |6.00      |-2.50     |-2.00     |1,444     |1,038     |-63       |9.27        |-0.0874   |26.00     |0                              
2020-07-03|MA009P1650|11.00     |15.00     |15.00     |7.00      |7.00      |8.00      |-4.00     |-3.00     |1,001     |3,371     |224       |8.14        |-0.1174   |25.40     |0                              
2020-07-03|MA009P1675|15.00     |12.50     |14.00     |9.00      |10.00     |11.50     |-5.00     |-3.50     |949       |2,540     |29        |10.18       |-0.1557   |24.85     |0                              
2020-07-03|MA009P1700|20.50     |17.50     |18.00     |12.00     |13.00     |15.50     |-7.50     |-5.00     |1,725     |3,673     |-547      |24.65       |-0.2034   |24.36     |0                              
2020-07-03|MA009P1725|28.00     |22.00     |24.00     |16.00     |18.00     |21.50     |-10.00    |-6.50     |963       |5,040     |-160      |18.04       |-0.2611   |23.94     |0                              
2020-07-03|MA009P1750|38.00     |34.00     |34.00     |23.50     |25.50     |28.50     |-12.50    |-9.50     |1,468     |2,426     |180       |40.80       |-0.3285   |23.61     |0                              
2020-07-03|MA009P1775|50.50     |42.00     |46.00     |32.00     |32.00     |38.00     |-18.50    |-12.50    |1,382     |1,463     |33        |49.80       |-0.4031   |23.41     |0                              
2020-07-03|MA009P1800|65.50     |58.50     |59.50     |43.50     |47.00     |49.50     |-18.50    |-16.00    |1,064     |1,701     |59        |51.45       |-0.4816   |23.36     |0                              
2020-07-03|MA009P1825|83.00     |72.00     |75.00     |57.00     |58.00     |63.50     |-25.00    |-19.50    |228       |596       |13        |15.13       |-0.5594   |23.48     |0                              
2020-07-03|MA009P1850|102.00    |88.50     |92.50     |73.00     |76.00     |80.00     |-26.00    |-22.00    |226       |468       |-31       |17.93       |-0.6316   |23.81     |0                              
2020-07-03|MA009P1875|123.00    |111.00    |111.00    |91.00     |92.50     |98.50     |-30.50    |-24.50    |55        |792       |14        |5.73        |-0.6947   |24.37     |0                              
2020-07-03|MA009P1900|145.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-26.50    |-26.50    |0         |677       |0         |0.00        |-0.7468   |25.16     |0                              
2020-07-03|MA009P1925|167.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-27.50    |-27.50    |0         |137       |0         |0.00        |-0.7889   |26.18     |0                              
2020-07-03|MA009P1950|190.50    |162.50    |163.50    |158.00    |158.00    |162.50    |-32.50    |-28.00    |40        |242       |0         |6.43        |-0.8214   |27.40     |0                              
2020-07-03|MA009P1975|214.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-28.50    |-28.50    |0         |145       |0         |0.00        |-0.8458   |28.77     |0                              
2020-07-03|MA009P2000|238.00    |206.50    |210.00    |205.50    |210.00    |209.00    |-28.00    |-29.00    |4         |460       |3         |0.83        |-0.8651   |30.26     |0                              
2020-07-03|MA009P2025|262.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-29.00    |-29.00    |0         |188       |0         |0.00        |-0.8805   |31.81     |0                              
2020-07-03|MA009P2050|286.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-28.50    |-28.50    |0         |160       |0         |0.00        |-0.8918   |33.39     |0                              
2020-07-03|MA009P2075|310.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-28.50    |-28.50    |0         |88        |0         |0.00        |-0.9019   |34.98     |0                              
2020-07-03|MA009P2100|335.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-29.00    |-29.00    |0         |123       |0         |0.00        |-0.9111   |36.55     |0                              
2020-07-03|MA009P2125|359.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-29.00    |-29.00    |0         |94        |0         |0.00        |-0.9174   |38.10     |0                              
2020-07-03|MA009P2150|384.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-28.50    |-28.50    |0         |97        |0         |0.00        |-0.9232   |39.62     |0                              
2020-07-03|MA009P2175|408.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-28.50    |-28.50    |0         |165       |0         |0.00        |-0.9287   |41.09     |0                              
2020-07-03|MA009P2200|433.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-28.50    |-28.50    |0         |247       |0         |0.00        |-0.9340   |42.53     |0                              
2020-07-03|MA009P2225|458.00    |444.50    |444.50    |444.50    |444.50    |429.00    |-13.50    |-29.00    |1         |112       |-1        |0.45        |-0.9390   |43.92     |0                              
2020-07-03|MA009P2250|482.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-28.50    |-28.50    |0         |127       |0         |0.00        |-0.9424   |45.28     |0                              
2020-07-03|MA009P2275|507.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-29.00    |-29.00    |0         |76        |0         |0.00        |-0.9457   |46.59     |0                              
2020-07-03|MA009P2300|532.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-28.50    |-28.50    |0         |141       |0         |0.00        |-0.9489   |47.86     |0                              
2020-07-03|MA009P2325|557.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-29.00    |-29.00    |0         |36        |0         |0.00        |-0.9520   |49.10     |0                              
2020-07-03|MA009P2350|582.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-29.00    |-29.00    |0         |49        |0         |0.00        |-0.9551   |50.30     |0                              
2020-07-03|MA009P2375|606.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-29.00    |-29.00    |0         |11        |0         |0.00        |-0.9581   |51.47     |0                              
2020-07-03|MA009P2400|631.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-29.00    |-29.00    |0         |48        |0         |0.00        |-0.9606   |52.61     |0                              
2020-07-03|MA009P2425|656.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-29.50    |-29.50    |0         |35        |0         |0.00        |-0.9625   |53.71     |0                              
2020-07-03|MA009P2450|681.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-29.50    |-29.50    |0         |83        |0         |0.00        |-0.9645   |54.79     |0                              
2020-07-03|MA011C1575|258.50    |0.00      |0.00      |0.00      |0.00      |293.00    |34.50     |34.50     |0         |1         |0         |0.00        |0.9426    |21.02     |0                              
2020-07-03|MA011C1600|236.00    |0.00      |0.00      |0.00      |0.00      |270.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9231    |21.06     |0                              
2020-07-03|MA011C1625|215.00    |0.00      |0.00      |0.00      |0.00      |247.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8995    |21.10     |0                              
2020-07-03|MA011C1650|194.00    |0.00      |0.00      |0.00      |0.00      |226.00    |32.00     |32.00     |0         |23        |0         |0.00        |0.8716    |21.15     |0                              
2020-07-03|MA011C1675|174.50    |0.00      |0.00      |0.00      |0.00      |205.50    |31.00     |31.00     |0         |71        |0         |0.00        |0.8408    |21.19     |0                              
2020-07-03|MA011C1700|156.00    |0.00      |0.00      |0.00      |0.00      |185.50    |29.50     |29.50     |0         |19        |0         |0.00        |0.8064    |21.24     |0                              
2020-07-03|MA011C1725|139.00    |0.00      |0.00      |0.00      |0.00      |167.00    |28.00     |28.00     |0         |36        |0         |0.00        |0.7675    |21.30     |0                              
2020-07-03|MA011C1750|122.50    |146.00    |148.00    |146.00    |148.00    |149.50    |25.50     |27.00     |22        |32        |-2        |3.24        |0.7268    |21.35     |0                              
2020-07-03|MA011C1775|108.00    |129.50    |135.00    |129.50    |135.00    |133.00    |27.00     |25.00     |33        |46        |-3        |4.38        |0.6833    |21.41     |0                              
2020-07-03|MA011C1800|94.50     |114.00    |122.50    |114.00    |122.50    |118.00    |28.00     |23.50     |26        |69        |22        |3.16        |0.6378    |21.47     |0                              
2020-07-03|MA011C1825|81.50     |0.00      |0.00      |0.00      |0.00      |103.50    |22.00     |22.00     |0         |55        |0         |0.00        |0.5917    |21.53     |0                              
2020-07-03|MA011C1850|71.00     |88.00     |90.00     |88.00     |90.00     |91.00     |19.00     |20.00     |3         |21        |0         |0.27        |0.5448    |21.60     |0                              
2020-07-03|MA011C1875|61.00     |80.50     |80.50     |80.50     |80.50     |79.50     |19.50     |18.50     |12        |64        |0         |0.97        |0.4985    |21.67     |0                              
2020-07-03|MA011C1900|52.00     |0.00      |0.00      |0.00      |0.00      |69.00     |17.00     |17.00     |0         |61        |0         |0.00        |0.4528    |21.75     |0                              
2020-07-03|MA011C1925|44.50     |56.50     |62.00     |56.50     |62.00     |59.50     |17.50     |15.00     |21        |72        |10        |1.29        |0.4091    |21.83     |0                              
2020-07-03|MA011C1950|37.50     |47.00     |50.00     |47.00     |50.00     |51.00     |12.50     |13.50     |13        |154       |8         |0.65        |0.3665    |21.91     |0                              
2020-07-03|MA011C1975|32.00     |43.00     |43.00     |43.00     |43.00     |44.00     |11.00     |12.00     |10        |53        |10        |0.43        |0.3276    |22.01     |0                              
2020-07-03|MA011C2000|26.50     |36.50     |36.50     |36.50     |36.50     |37.50     |10.00     |11.00     |17        |75        |3         |0.63        |0.2896    |22.10     |0                              
2020-07-03|MA011C2025|22.50     |34.00     |34.00     |34.00     |34.00     |32.00     |11.50     |9.50      |20        |148       |10        |0.68        |0.2566    |22.21     |0                              
2020-07-03|MA011C2050|18.50     |0.00      |0.00      |0.00      |0.00      |27.00     |8.50      |8.50      |0         |33        |0         |0.00        |0.2244    |22.32     |0                              
2020-07-03|MA011C2075|16.00     |24.00     |25.00     |23.00     |23.00     |23.00     |7.00      |7.00      |8         |51        |2         |0.19        |0.1974    |22.44     |0                              
2020-07-03|MA011C2100|13.00     |21.00     |21.00     |18.50     |18.50     |19.50     |5.50      |6.50      |32        |63        |-13       |0.61        |0.1708    |22.57     |0                              
2020-07-03|MA011C2125|11.00     |0.00      |0.00      |0.00      |0.00      |16.50     |5.50      |5.50      |0         |33        |0         |0.00        |0.1497    |22.71     |0                              
2020-07-03|MA011C2150|9.00      |0.00      |0.00      |0.00      |0.00      |14.00     |5.00      |5.00      |0         |27        |0         |0.00        |0.1291    |22.87     |0                              
2020-07-03|MA011C2175|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |32        |0         |0.00        |0.1125    |23.03     |0                              
2020-07-03|MA011C2200|6.50      |0.00      |0.00      |0.00      |0.00      |10.00     |3.50      |3.50      |0         |38        |0         |0.00        |0.0973    |23.21     |0                              
2020-07-03|MA011C2225|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |34        |0         |0.00        |0.0840    |23.42     |0                              
2020-07-03|MA011C2250|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |40        |0         |0.00        |0.0735    |23.64     |0                              
2020-07-03|MA011C2275|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |37        |0         |0.00        |0.0634    |23.88     |0                              
2020-07-03|MA011C2300|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |27        |0         |0.00        |0.0557    |24.16     |0                              
2020-07-03|MA011C2325|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |39        |0         |0.00        |0.0493    |24.47     |0                              
2020-07-03|MA011C2350|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |58        |0         |0.00        |0.0434    |24.81     |0                              
2020-07-03|MA011C2375|2.00      |3.00      |3.00      |3.00      |3.00      |3.50      |1.00      |1.50      |2         |53        |2         |0.01        |0.0387    |25.21     |0                              
2020-07-03|MA011C2400|1.50      |2.50      |3.00      |2.50      |2.50      |3.50      |1.00      |2.00      |10        |51        |6         |0.03        |0.0355    |25.66     |0                              
2020-07-03|MA011C2425|1.50      |2.50      |2.50      |2.50      |2.50      |3.00      |1.00      |1.50      |24        |103       |4         |0.06        |0.0329    |26.19     |0                              
2020-07-03|MA011C2450|1.50      |5.50      |5.50      |2.50      |2.50      |3.00      |1.00      |1.50      |65        |376       |48        |0.28        |0.0309    |26.81     |0                              
2020-07-03|MA011P1575|7.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.50     |-1.50     |1         |44        |-1        |0.01        |-0.0572   |21.02     |0                              
2020-07-03|MA011P1600|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.0753   |21.06     |0                              
2020-07-03|MA011P1625|13.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-3.00     |-3.00     |20        |41        |0         |0.20        |-0.0977   |21.10     |0                              
2020-07-03|MA011P1650|17.50     |12.00     |12.50     |12.00     |12.50     |13.50     |-5.00     |-4.00     |15        |52        |7         |0.19        |-0.1245   |21.15     |0                              
2020-07-03|MA011P1675|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.1544   |21.19     |0                              
2020-07-03|MA011P1700|29.00     |22.50     |22.50     |21.50     |21.50     |23.00     |-7.50     |-6.00     |2         |146       |2         |0.05        |-0.1881   |21.24     |0                              
2020-07-03|MA011P1725|36.50     |28.50     |29.00     |27.50     |28.50     |29.00     |-8.00     |-7.50     |22        |50        |3         |0.63        |-0.2262   |21.30     |0                              
2020-07-03|MA011P1750|45.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.50     |-8.50     |0         |68        |0         |0.00        |-0.2665   |21.35     |0                              
2020-07-03|MA011P1775|55.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-11.00    |-11.00    |0         |82        |0         |0.00        |-0.3096   |21.41     |0                              
2020-07-03|MA011P1800|66.50     |56.00     |56.00     |52.50     |53.00     |54.50     |-13.50    |-12.00    |59        |59        |14        |3.18        |-0.3547   |21.47     |0                              
2020-07-03|MA011P1825|79.00     |67.00     |67.00     |67.00     |67.00     |65.00     |-12.00    |-14.00    |22        |28        |-2        |1.45        |-0.4007   |21.53     |0                              
2020-07-03|MA011P1850|93.00     |75.50     |79.00     |75.50     |79.00     |77.00     |-14.00    |-16.00    |13        |60        |-11       |1.02        |-0.4475   |21.60     |0                              
2020-07-03|MA011P1875|107.50    |91.00     |91.00     |87.00     |90.50     |90.50     |-17.00    |-17.00    |18        |44        |8         |1.63        |-0.4938   |21.67     |0                              
2020-07-03|MA011P1900|123.50    |101.00    |105.00    |101.00    |103.00    |104.50    |-20.50    |-19.00    |5         |80        |5         |0.52        |-0.5396   |21.75     |0                              
2020-07-03|MA011P1925|140.50    |121.00    |121.00    |116.00    |118.50    |120.00    |-22.00    |-20.50    |21        |25        |-6        |2.53        |-0.5834   |21.83     |0                              
2020-07-03|MA011P1950|158.50    |138.00    |138.00    |130.00    |134.50    |136.50    |-24.00    |-22.00    |61        |79        |51        |8.14        |-0.6263   |21.91     |0                              
2020-07-03|MA011P1975|178.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.6655   |22.01     |0                              
2020-07-03|MA011P2000|197.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.7039   |22.10     |0                              
2020-07-03|MA011P2025|218.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.7373   |22.21     |0                              
2020-07-03|MA011P2050|239.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.7701   |22.32     |0                              
2020-07-03|MA011P2075|261.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.7977   |22.44     |0                              
2020-07-03|MA011P2100|283.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.8250   |22.57     |0                              
2020-07-03|MA011P2125|306.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-30.00    |-30.00    |0         |22        |0         |0.00        |-0.8467   |22.71     |0                              
2020-07-03|MA011P2150|329.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-31.00    |-31.00    |0         |14        |0         |0.00        |-0.8682   |22.87     |0                              
2020-07-03|MA011P2175|352.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.8856   |23.03     |0                              
2020-07-03|MA011P2200|376.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |-0.9016   |23.21     |0                              
2020-07-03|MA011P2225|400.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.9158   |23.42     |0                              
2020-07-03|MA011P2250|424.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-33.00    |-33.00    |0         |36        |0         |0.00        |-0.9272   |23.64     |0                              
2020-07-03|MA011P2275|449.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9383   |23.88     |0                              
2020-07-03|MA011P2300|473.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.9469   |24.16     |0                              
2020-07-03|MA011P2325|498.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.9541   |24.47     |0                              
2020-07-03|MA011P2350|522.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.9609   |24.81     |0                              
2020-07-03|MA011P2375|547.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-35.00    |-35.00    |0         |16        |0         |0.00        |-0.9665   |25.21     |0                              
2020-07-03|MA011P2400|572.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-34.50    |-34.50    |0         |16        |0         |0.00        |-0.9704   |25.66     |0                              
2020-07-03|MA011P2425|597.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.9736   |26.19     |0                              
2020-07-03|MA011P2450|622.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.9762   |26.81     |0                              
2020-07-03|MA101C1600|321.50    |0.00      |0.00      |0.00      |0.00      |348.50    |27.00     |27.00     |0         |1         |0         |0.00        |0.9278    |21.61     |0                              
2020-07-03|MA101C1625|299.50    |0.00      |0.00      |0.00      |0.00      |326.00    |26.50     |26.50     |0         |4         |0         |0.00        |0.9091    |21.62     |0                              
2020-07-03|MA101C1650|278.50    |0.00      |0.00      |0.00      |0.00      |304.50    |26.00     |26.00     |0         |4         |0         |0.00        |0.8891    |21.63     |0                              
2020-07-03|MA101C1675|258.00    |0.00      |0.00      |0.00      |0.00      |283.00    |25.00     |25.00     |0         |39        |0         |0.00        |0.8663    |21.65     |0                              
2020-07-03|MA101C1700|238.50    |287.50    |287.50    |287.50    |287.50    |262.50    |49.00     |24.00     |1         |38        |1         |0.29        |0.8415    |21.68     |0                              
2020-07-03|MA101C1725|219.50    |250.00    |250.00    |250.00    |250.00    |243.00    |30.50     |23.50     |1         |6         |0         |0.25        |0.8146    |21.72     |0                              
2020-07-03|MA101C1750|201.50    |230.00    |232.50    |225.50    |225.50    |224.50    |24.00     |23.00     |16        |104       |6         |3.67        |0.7853    |21.76     |0                              
2020-07-03|MA101C1775|184.50    |209.00    |217.00    |209.00    |217.00    |206.00    |32.50     |21.50     |4         |158       |2         |0.85        |0.7546    |21.81     |0                              
2020-07-03|MA101C1800|168.50    |185.00    |197.50    |181.50    |191.00    |189.50    |22.50     |21.00     |202       |357       |-99       |37.83       |0.7219    |21.86     |0                              
2020-07-03|MA101C1825|153.50    |179.00    |179.00    |179.00    |179.00    |173.00    |25.50     |19.50     |1         |154       |-1        |0.18        |0.6882    |21.93     |0                              
2020-07-03|MA101C1850|139.00    |165.00    |165.00    |159.00    |159.00    |158.00    |20.00     |19.00     |6         |147       |0         |0.97        |0.6534    |22.01     |0                              
2020-07-03|MA101C1875|126.00    |146.50    |152.50    |146.00    |146.50    |144.00    |20.50     |18.00     |54        |188       |5         |8.04        |0.6180    |22.09     |0                              
2020-07-03|MA101C1900|113.50    |130.00    |137.50    |130.00    |133.00    |130.50    |19.50     |17.00     |125       |464       |50        |16.68       |0.5824    |22.18     |0                              
2020-07-03|MA101C1925|102.50    |113.00    |124.50    |113.00    |124.00    |118.50    |21.50     |16.00     |29        |208       |14        |3.45        |0.5468    |22.28     |0                              
2020-07-03|MA101C1950|92.00     |106.50    |115.00    |106.00    |109.50    |107.00    |17.50     |15.00     |113       |427       |50        |12.34       |0.5117    |22.39     |0                              
2020-07-03|MA101C1975|82.50     |99.00     |101.00    |99.00     |100.50    |97.00     |18.00     |14.50     |80        |206       |50        |8.03        |0.4773    |22.50     |0                              
2020-07-03|MA101C2000|74.00     |84.50     |96.00     |84.50     |87.00     |87.00     |13.00     |13.00     |287       |911       |38        |25.72       |0.4434    |22.62     |0                              
2020-07-03|MA101C2025|66.00     |74.00     |84.00     |74.00     |79.50     |79.00     |13.50     |13.00     |107       |217       |62        |8.52        |0.4117    |22.75     |0                              
2020-07-03|MA101C2050|59.00     |68.50     |75.00     |68.50     |69.00     |70.50     |10.00     |11.50     |72        |310       |-37       |5.05        |0.3804    |22.89     |0                              
2020-07-03|MA101C2075|52.50     |67.50     |68.00     |64.00     |64.00     |63.50     |11.50     |11.00     |91        |837       |81        |6.10        |0.3512    |23.03     |0                              
2020-07-03|MA101C2100|47.00     |56.00     |63.00     |55.50     |58.00     |57.50     |11.00     |10.50     |637       |2,352     |36        |37.77       |0.3236    |23.18     |0                              
2020-07-03|MA101C2125|42.00     |45.50     |54.00     |45.50     |49.00     |51.00     |7.00      |9.00      |276       |1,471     |33        |13.73       |0.2964    |23.33     |0                              
2020-07-03|MA101C2150|37.00     |41.00     |46.50     |41.00     |46.50     |46.00     |9.50      |9.00      |32        |259       |20        |1.47        |0.2728    |23.48     |0                              
2020-07-03|MA101C2175|33.00     |40.50     |43.50     |39.00     |39.00     |41.50     |6.00      |8.50      |174       |143       |56        |7.19        |0.2499    |23.64     |0                              
2020-07-03|MA101C2200|30.00     |0.00      |0.00      |0.00      |0.00      |37.00     |7.00      |7.00      |0         |48        |0         |0.00        |0.2278    |23.79     |0                              
2020-07-03|MA101C2225|26.50     |0.00      |0.00      |0.00      |0.00      |33.50     |7.00      |7.00      |0         |43        |0         |0.00        |0.2091    |23.95     |0                              
2020-07-03|MA101C2250|24.00     |0.00      |0.00      |0.00      |0.00      |30.00     |6.00      |6.00      |0         |44        |0         |0.00        |0.1907    |24.12     |0                              
2020-07-03|MA101C2275|21.50     |0.00      |0.00      |0.00      |0.00      |26.50     |5.00      |5.00      |0         |64        |0         |0.00        |0.1730    |24.28     |0                              
2020-07-03|MA101C2300|19.00     |0.00      |0.00      |0.00      |0.00      |24.00     |5.00      |5.00      |0         |60        |0         |0.00        |0.1587    |24.44     |0                              
2020-07-03|MA101C2325|17.50     |0.00      |0.00      |0.00      |0.00      |21.50     |4.00      |4.00      |0         |58        |0         |0.00        |0.1446    |24.61     |0                              
2020-07-03|MA101C2350|16.00     |20.00     |20.50     |20.00     |20.00     |19.00     |4.00      |3.00      |340       |1,028     |247       |6.80        |0.1308    |24.77     |0                              
2020-07-03|MA101P1600|11.00     |8.50      |8.50      |7.50      |7.50      |9.00      |-3.50     |-2.00     |2         |1,010     |-1        |0.02        |-0.0711   |21.61     |0                              
2020-07-03|MA101P1625|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |830       |0         |0.00        |-0.0882   |21.62     |0                              
2020-07-03|MA101P1650|18.00     |14.00     |24.50     |14.00     |24.50     |15.00     |6.50      |-3.00     |51        |228       |-11       |0.73        |-0.1067   |21.63     |0                              
2020-07-03|MA101P1675|22.50     |16.50     |16.50     |16.00     |16.00     |18.50     |-6.50     |-4.00     |69        |247       |-19       |1.11        |-0.1282   |21.65     |0                              
2020-07-03|MA101P1700|27.50     |18.50     |20.50     |18.00     |20.50     |23.00     |-7.00     |-4.50     |121       |1,879     |-7        |2.44        |-0.1519   |21.68     |0                              
2020-07-03|MA101P1725|33.50     |24.00     |25.00     |23.00     |24.50     |28.00     |-9.00     |-5.50     |247       |1,971     |-151      |5.88        |-0.1778   |21.72     |0                              
2020-07-03|MA101P1750|40.00     |32.00     |33.50     |29.50     |32.00     |34.50     |-8.00     |-5.50     |401       |279       |35        |12.53       |-0.2062   |21.76     |0                              
2020-07-03|MA101P1775|48.00     |38.50     |38.50     |37.00     |37.50     |41.00     |-10.50    |-7.00     |57        |286       |-9        |2.20        |-0.2362   |21.81     |0                              
2020-07-03|MA101P1800|56.50     |47.00     |47.00     |44.00     |46.00     |49.00     |-10.50    |-7.50     |413       |522       |160       |18.91       |-0.2683   |21.86     |0                              
2020-07-03|MA101P1825|66.50     |56.00     |56.00     |53.00     |56.00     |57.50     |-10.50    |-9.00     |82        |1,111     |46        |4.53        |-0.3015   |21.93     |0                              
2020-07-03|MA101P1850|77.00     |68.50     |68.50     |63.00     |64.50     |67.00     |-12.50    |-10.00    |44        |496       |-3        |2.84        |-0.3359   |22.01     |0                              
2020-07-03|MA101P1875|88.50     |78.00     |78.00     |74.50     |76.50     |77.50     |-12.00    |-11.00    |18        |256       |-10       |1.36        |-0.3710   |22.09     |0                              
2020-07-03|MA101P1900|101.00    |88.00     |89.00     |84.50     |84.50     |89.00     |-16.50    |-12.00    |102       |307       |64        |8.84        |-0.4064   |22.18     |0                              
2020-07-03|MA101P1925|114.50    |100.50    |100.50    |97.00     |100.00    |101.50    |-14.50    |-13.00    |148       |190       |42        |14.76       |-0.4419   |22.28     |0                              
2020-07-03|MA101P1950|128.50    |111.50    |115.00    |110.00    |113.00    |115.00    |-15.50    |-13.50    |89        |188       |60        |9.95        |-0.4771   |22.39     |0                              
2020-07-03|MA101P1975|143.50    |126.00    |128.50    |126.00    |127.50    |129.50    |-16.00    |-14.00    |23        |57        |3         |2.95        |-0.5115   |22.50     |0                              
2020-07-03|MA101P2000|160.00    |142.00    |142.00    |140.00    |140.50    |144.50    |-19.50    |-15.50    |37        |55        |16        |5.25        |-0.5456   |22.62     |0                              
2020-07-03|MA101P2025|176.50    |156.50    |157.00    |153.00    |153.50    |161.00    |-23.00    |-15.50    |89        |79        |61        |13.77       |-0.5774   |22.75     |0                              
2020-07-03|MA101P2050|194.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.6090   |22.89     |0                              
2020-07-03|MA101P2075|213.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |-0.6386   |23.03     |0                              
2020-07-03|MA101P2100|232.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.6666   |23.18     |0                              
2020-07-03|MA101P2125|251.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.6943   |23.33     |0                              
2020-07-03|MA101P2150|271.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.7183   |23.48     |0                              
2020-07-03|MA101P2175|292.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.7419   |23.64     |0                              
2020-07-03|MA101P2200|314.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.7647   |23.79     |0                              
2020-07-03|MA101P2225|335.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.7840   |23.95     |0                              
2020-07-03|MA101P2250|357.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.8031   |24.12     |0                              
2020-07-03|MA101P2275|380.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.8216   |24.28     |0                              
2020-07-03|MA101P2300|402.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.8366   |24.44     |0                              
2020-07-03|MA101P2325|426.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-25.00    |-25.00    |0         |13        |0         |0.00        |-0.8516   |24.61     |0                              
2020-07-03|MA101P2350|449.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-25.50    |-25.50    |0         |26        |0         |0.00        |-0.8664   |24.77     |0                              
2020-07-03|MA103C1650|347.50    |0.00      |0.00      |0.00      |0.00      |373.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7959    |31.50     |0                              
2020-07-03|MA103C1675|328.50    |0.00      |0.00      |0.00      |0.00      |354.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7796    |31.16     |0                              
2020-07-03|MA103C1700|310.50    |0.00      |0.00      |0.00      |0.00      |334.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7630    |30.81     |0                              
2020-07-03|MA103C1725|292.50    |0.00      |0.00      |0.00      |0.00      |316.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7451    |30.48     |0                              
2020-07-03|MA103C1750|275.00    |0.00      |0.00      |0.00      |0.00      |298.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7262    |30.14     |0                              
2020-07-03|MA103C1775|258.00    |0.00      |0.00      |0.00      |0.00      |281.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.7069    |29.80     |0                              
2020-07-03|MA103C1800|242.00    |0.00      |0.00      |0.00      |0.00      |263.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6873    |29.46     |0                              
2020-07-03|MA103C1825|226.00    |0.00      |0.00      |0.00      |0.00      |247.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.6661    |29.13     |0                              
2020-07-03|MA103C1850|212.00    |0.00      |0.00      |0.00      |0.00      |233.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6438    |29.14     |0                              
2020-07-03|MA103C1875|200.00    |0.00      |0.00      |0.00      |0.00      |219.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.6214    |29.25     |0                              
2020-07-03|MA103C1900|188.50    |0.00      |0.00      |0.00      |0.00      |207.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.5989    |29.36     |0                              
2020-07-03|MA103C1925|177.00    |0.00      |0.00      |0.00      |0.00      |195.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5765    |29.48     |0                              
2020-07-03|MA103C1950|166.50    |0.00      |0.00      |0.00      |0.00      |184.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.5543    |29.59     |0                              
2020-07-03|MA103C1975|157.00    |0.00      |0.00      |0.00      |0.00      |173.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.5324    |29.69     |0                              
2020-07-03|MA103C2000|147.50    |0.00      |0.00      |0.00      |0.00      |163.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5110    |29.80     |0                              
2020-07-03|MA103C2025|138.00    |0.00      |0.00      |0.00      |0.00      |154.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4899    |29.90     |0                              
2020-07-03|MA103C2050|130.00    |0.00      |0.00      |0.00      |0.00      |144.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.4689    |30.01     |0                              
2020-07-03|MA103C2075|122.00    |0.00      |0.00      |0.00      |0.00      |135.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4487    |30.11     |0                              
2020-07-03|MA103C2100|114.50    |0.00      |0.00      |0.00      |0.00      |128.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.4293    |30.21     |0                              
2020-07-03|MA103C2125|106.00    |0.00      |0.00      |0.00      |0.00      |119.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.4095    |30.21     |0                              
2020-07-03|MA103P1650|64.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.1928   |31.50     |0                              
2020-07-03|MA103P1675|70.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2085   |31.16     |0                              
2020-07-03|MA103P1700|77.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2246   |30.81     |0                              
2020-07-03|MA103P1725|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2420   |30.48     |0                              
2020-07-03|MA103P1750|91.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2604   |30.14     |0                              
2020-07-03|MA103P1775|98.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2792   |29.80     |0                              
2020-07-03|MA103P1800|107.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2986   |29.46     |0                              
2020-07-03|MA103P1825|115.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3193   |29.13     |0                              
2020-07-03|MA103P1850|126.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3414   |29.14     |0                              
2020-07-03|MA103P1875|139.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3636   |29.25     |0                              
2020-07-03|MA103P1900|152.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3859   |29.36     |0                              
2020-07-03|MA103P1925|165.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4081   |29.48     |0                              
2020-07-03|MA103P1950|179.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4303   |29.59     |0                              
2020-07-03|MA103P1975|194.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4522   |29.69     |0                              
2020-07-03|MA103P2000|209.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4735   |29.80     |0                              
2020-07-03|MA103P2025|224.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4947   |29.90     |0                              
2020-07-03|MA103P2050|241.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5159   |30.01     |0                              
2020-07-03|MA103P2075|258.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5363   |30.11     |0                              
2020-07-03|MA103P2100|275.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5559   |30.21     |0                              
2020-07-03|MA103P2125|291.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5759   |30.21     |0                              
2020-07-03|MA104C1750|305.00    |0.00      |0.00      |0.00      |0.00      |316.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7279    |29.95     |0                              
2020-07-03|MA104C1775|289.00    |0.00      |0.00      |0.00      |0.00      |300.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7085    |29.95     |0                              
2020-07-03|MA104C1800|274.50    |0.00      |0.00      |0.00      |0.00      |284.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6892    |29.95     |0                              
2020-07-03|MA104C1825|260.50    |0.00      |0.00      |0.00      |0.00      |270.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6687    |29.95     |0                              
2020-07-03|MA104C1850|246.50    |0.00      |0.00      |0.00      |0.00      |256.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6484    |29.95     |0                              
2020-07-03|MA104C1875|232.50    |0.00      |0.00      |0.00      |0.00      |242.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6282    |29.95     |0                              
2020-07-03|MA104C1900|220.00    |0.00      |0.00      |0.00      |0.00      |229.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6078    |29.95     |0                              
2020-07-03|MA104C1925|208.00    |0.00      |0.00      |0.00      |0.00      |217.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5872    |29.95     |0                              
2020-07-03|MA104C1950|196.00    |0.00      |0.00      |0.00      |0.00      |205.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5667    |29.95     |0                              
2020-07-03|MA104C1975|184.50    |0.00      |0.00      |0.00      |0.00      |193.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5463    |29.95     |0                              
2020-07-03|MA104C2000|174.50    |0.00      |0.00      |0.00      |0.00      |182.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5261    |29.95     |0                              
2020-07-03|MA104C2025|164.50    |0.00      |0.00      |0.00      |0.00      |172.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5062    |29.95     |0                              
2020-07-03|MA104C2050|154.00    |0.00      |0.00      |0.00      |0.00      |162.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4863    |29.95     |0                              
2020-07-03|MA104C2075|144.50    |0.00      |0.00      |0.00      |0.00      |151.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.4665    |29.95     |0                              
2020-07-03|MA104C2100|136.50    |0.00      |0.00      |0.00      |0.00      |143.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.4474    |29.95     |0                              
2020-07-03|MA104C2125|128.00    |0.00      |0.00      |0.00      |0.00      |134.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.4287    |29.95     |0                              
2020-07-03|MA104C2150|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4101    |29.95     |0                              
2020-07-03|MA104P1750|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2572   |29.95     |0                              
2020-07-03|MA104P1775|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2761   |29.95     |0                              
2020-07-03|MA104P1800|109.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2951   |29.95     |0                              
2020-07-03|MA104P1825|120.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3151   |29.95     |0                              
2020-07-03|MA104P1850|130.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3350   |29.95     |0                              
2020-07-03|MA104P1875|141.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3551   |29.95     |0                              
2020-07-03|MA104P1900|153.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3753   |29.95     |0                              
2020-07-03|MA104P1925|166.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3956   |29.95     |0                              
2020-07-03|MA104P1950|178.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4160   |29.95     |0                              
2020-07-03|MA104P1975|191.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4365   |29.95     |0                              
2020-07-03|MA104P2000|206.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4566   |29.95     |0                              
2020-07-03|MA104P2025|220.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4766   |29.95     |0                              
2020-07-03|MA104P2050|235.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4966   |29.95     |0                              
2020-07-03|MA104P2075|250.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5167   |29.95     |0                              
2020-07-03|MA104P2100|266.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5359   |29.95     |0                              
2020-07-03|MA104P2125|282.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5547   |29.95     |0                              
2020-07-03|MA104P2150|299.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5736   |29.95     |0                              
2020-07-03|RM008C2125|229.00    |0.00      |0.00      |0.00      |0.00      |231.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |39.63     |0                              
2020-07-03|RM008C2150|204.00    |0.00      |0.00      |0.00      |0.00      |206.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |37.23     |0                              
2020-07-03|RM008C2175|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |34.70     |0                              
2020-07-03|RM008C2200|154.00    |0.00      |0.00      |0.00      |0.00      |156.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |32.01     |0                              
2020-07-03|RM008C2225|129.00    |0.00      |0.00      |0.00      |0.00      |131.00    |2.00      |2.00      |0         |0         |-6        |0.00        |1.0000    |29.10     |6                              
2020-07-03|RM008C2250|104.00    |99.00     |99.00     |99.00     |99.00     |106.00    |-5.00     |2.00      |1         |0         |-18       |0.10        |1.0000    |25.91     |18                             
2020-07-03|RM008C2275|79.00     |0.00      |0.00      |0.00      |0.00      |81.00     |2.00      |2.00      |0         |0         |-21       |0.00        |1.0000    |22.30     |21                             
2020-07-03|RM008C2300|54.00     |52.00     |55.00     |52.00     |55.00     |56.00     |1.00      |2.00      |11        |0         |-39       |0.60        |1.0000    |18.05     |36                             
2020-07-03|RM008C2325|29.00     |30.50     |31.00     |25.00     |31.00     |31.00     |2.00      |2.00      |12        |0         |-24       |0.34        |0.9996    |12.52     |21                             
2020-07-03|RM008C2350|9.00      |12.00     |12.00     |5.50      |8.00      |6.00      |-1.00     |-3.00     |16        |0         |-30       |0.12        |0.7227    |13.56     |33                             
2020-07-03|RM008C2375|3.00      |3.50      |3.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |8         |0         |-25       |0.02        |0.1200    |21.33     |0                              
2020-07-03|RM008C2400|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-27       |0.00        |0.0158    |26.92     |0                              
2020-07-03|RM008C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-31       |0.00        |0.0020    |31.49     |0                              
2020-07-03|RM008C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-32       |0.00        |0.0003    |35.44     |0                              
2020-07-03|RM008C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-47       |0.00        |0.0000    |38.96     |0                              
2020-07-03|RM008C2500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-33       |0.00        |0.0000    |42.15     |0                              
2020-07-03|RM008C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-64       |0.00        |0.0000    |47.82     |0                              
2020-07-03|RM008C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-71       |0.00        |0.0000    |52.80     |0                              
2020-07-03|RM008P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6        |0.00        |0.0000    |39.63     |0                              
2020-07-03|RM008P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-13       |0.00        |0.0000    |37.23     |0                              
2020-07-03|RM008P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-18       |0.00        |0.0000    |34.70     |0                              
2020-07-03|RM008P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |32.01     |0                              
2020-07-03|RM008P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-21       |0.00        |0.0000    |29.10     |0                              
2020-07-03|RM008P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-38       |0.00        |0.0000    |25.91     |0                              
2020-07-03|RM008P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-30       |0.00        |0.0000    |22.30     |0                              
2020-07-03|RM008P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-30       |0.00        |0.0000    |18.05     |0                              
2020-07-03|RM008P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-13       |0.00        |-0.0004   |12.52     |0                              
2020-07-03|RM008P2350|5.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |5         |0         |-10       |0.01        |-0.2773   |13.56     |0                              
2020-07-03|RM008P2375|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |0         |-18       |0.00        |-0.8800   |21.33     |18                             
2020-07-03|RM008P2400|47.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.50     |-3.50     |0         |0         |-6        |0.00        |-0.9842   |26.92     |6                              
2020-07-03|RM008P2425|71.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9980   |31.49     |0                              
2020-07-03|RM008P2450|96.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.00     |-2.00     |0         |0         |-3        |0.00        |-0.9998   |35.44     |3                              
2020-07-03|RM008P2475|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |38.96     |0                              
2020-07-03|RM008P2500|146.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |42.15     |0                              
2020-07-03|RM008P2550|196.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |47.82     |0                              
2020-07-03|RM008P2600|246.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |52.80     |0                              
2020-07-03|RM009C2050|328.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-1.00     |-1.00     |0         |91        |0         |0.00        |1.0000    |17.47     |0                              
2020-07-03|RM009C2075|303.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |1.0000    |16.95     |0                              
2020-07-03|RM009C2100|278.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.9979    |16.44     |0                              
2020-07-03|RM009C2125|253.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.9936    |15.95     |0                              
2020-07-03|RM009C2150|228.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.00     |-1.00     |0         |39        |0         |0.00        |0.9873    |15.50     |0                              
2020-07-03|RM009C2175|204.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.9774    |15.10     |0                              
2020-07-03|RM009C2200|180.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-1.50     |-1.50     |0         |137       |0         |0.00        |0.9617    |14.78     |0                              
2020-07-03|RM009C2225|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |181       |0         |0.00        |0.9370    |14.56     |0                              
2020-07-03|RM009C2250|133.50    |126.00    |135.50    |126.00    |135.00    |131.50    |1.50      |-2.00     |43        |180       |29        |5.74        |0.8999    |14.46     |0                              
2020-07-03|RM009C2275|112.00    |113.50    |113.50    |113.50    |113.50    |110.00    |1.50      |-2.00     |10        |173       |0         |1.14        |0.8474    |14.52     |0                              
2020-07-03|RM009C2300|93.00     |90.50     |90.50     |90.50     |90.50     |90.50     |-2.50     |-2.50     |30        |493       |0         |2.72        |0.7765    |14.74     |0                              
2020-07-03|RM009C2325|76.00     |73.00     |77.50     |72.50     |77.50     |73.50     |1.50      |-2.50     |29        |337       |13        |2.18        |0.6932    |15.11     |0                              
2020-07-03|RM009C2350|61.50     |60.00     |64.50     |56.50     |63.00     |59.00     |1.50      |-2.50     |130       |1,015     |-5        |7.92        |0.6038    |15.60     |0                              
2020-07-03|RM009C2375|49.50     |48.00     |50.50     |43.50     |50.50     |47.00     |1.00      |-2.50     |242       |817       |17        |11.70       |0.5152    |16.17     |0                              
2020-07-03|RM009C2400|40.00     |38.50     |41.00     |34.00     |37.00     |37.50     |-3.00     |-2.50     |627       |1,943     |51        |23.76       |0.4329    |16.81     |0                              
2020-07-03|RM009C2425|32.00     |30.00     |32.50     |27.00     |32.50     |30.00     |0.50      |-2.00     |316       |931       |64        |9.53        |0.3601    |17.47     |0                              
2020-07-03|RM009C2450|25.50     |24.00     |26.00     |22.50     |25.00     |24.00     |-0.50     |-1.50     |198       |1,260     |21        |4.77        |0.2979    |18.14     |0                              
2020-07-03|RM009C2475|20.50     |20.00     |20.50     |17.50     |20.50     |19.00     |0.00      |-1.50     |107       |756       |15        |2.05        |0.2458    |18.82     |0                              
2020-07-03|RM009C2500|16.00     |15.00     |17.50     |13.00     |17.00     |15.50     |1.00      |-0.50     |1,179     |1,925     |-284      |18.05       |0.2020    |19.49     |0                              
2020-07-03|RM009C2550|10.50     |9.50      |11.00     |9.00      |11.00     |10.00     |0.50      |-0.50     |629       |2,061     |-263      |6.21        |0.1367    |20.79     |0                              
2020-07-03|RM009C2600|6.50      |7.00      |7.50      |6.00      |7.50      |6.50      |1.00      |0.00      |584       |4,848     |-6        |4.01        |0.0926    |22.03     |0                              
2020-07-03|RM009C2650|4.50      |4.50      |5.00      |4.00      |4.50      |4.50      |0.00      |0.00      |463       |2,064     |77        |2.04        |0.0631    |23.21     |0                              
2020-07-03|RM009C2700|3.00      |3.00      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |167       |2,192     |49        |0.49        |0.0435    |24.33     |0                              
2020-07-03|RM009C2750|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |230       |1,896     |30        |0.45        |0.0302    |25.38     |0                              
2020-07-03|RM009C2800|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |4         |1,535     |4         |0.01        |0.0210    |26.39     |0                              
2020-07-03|RM009C2850|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |106       |5,152     |47        |0.11        |0.0145    |27.35     |0                              
2020-07-03|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,040     |0         |0.00        |-0.0020   |17.47     |0                              
2020-07-03|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0034   |16.95     |0                              
2020-07-03|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |405       |0         |0.00        |-0.0055   |16.44     |0                              
2020-07-03|RM009P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |777       |0         |0.00        |-0.0089   |15.95     |0                              
2020-07-03|RM009P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |727       |0         |0.00        |-0.0144   |15.50     |0                              
2020-07-03|RM009P2175|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |91        |976       |44        |0.09        |-0.0235   |15.10     |0                              
2020-07-03|RM009P2200|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |108       |1,476     |6         |0.18        |-0.0384   |14.78     |0                              
2020-07-03|RM009P2225|3.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |334       |2,089     |-173      |0.85        |-0.0624   |14.56     |0                              
2020-07-03|RM009P2250|5.50      |5.50      |5.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |336       |2,078     |-7        |1.59        |-0.0989   |14.46     |0                              
2020-07-03|RM009P2275|9.50      |8.50      |8.50      |7.00      |7.50      |8.50      |-2.00     |-1.00     |223       |604       |11        |1.80        |-0.1508   |14.52     |0                              
2020-07-03|RM009P2300|15.00     |15.00     |15.50     |12.00     |12.00     |14.00     |-3.00     |-1.00     |365       |1,413     |39        |4.74        |-0.2213   |14.74     |0                              
2020-07-03|RM009P2325|23.50     |23.00     |24.00     |19.50     |19.50     |21.50     |-4.00     |-2.00     |407       |1,108     |-141      |8.93        |-0.3044   |15.11     |0                              
2020-07-03|RM009P2350|34.00     |31.50     |34.00     |28.50     |28.50     |32.00     |-5.50     |-2.00     |224       |924       |-16       |7.17        |-0.3936   |15.60     |0                              
2020-07-03|RM009P2375|46.50     |43.50     |47.50     |41.00     |41.00     |45.00     |-5.50     |-1.50     |591       |1,141     |297       |25.82       |-0.4821   |16.17     |0                              
2020-07-03|RM009P2400|61.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.00     |-1.00     |0         |346       |0         |0.00        |-0.5645   |16.81     |0                              
2020-07-03|RM009P2425|78.50     |77.00     |77.00     |77.00     |77.00     |77.50     |-1.50     |-1.00     |11        |162       |9         |0.85        |-0.6374   |17.47     |0                              
2020-07-03|RM009P2450|97.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.00     |-1.00     |0         |116       |0         |0.00        |-0.6997   |18.14     |0                              
2020-07-03|RM009P2475|117.00    |116.00    |116.00    |116.00    |116.00    |117.00    |-1.00     |0.00      |10        |103       |10        |1.16        |-0.7520   |18.82     |0                              
2020-07-03|RM009P2500|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |270       |0         |0.00        |-0.7960   |19.49     |0                              
2020-07-03|RM009P2550|182.00    |0.00      |0.00      |0.00      |0.00      |182.50    |0.50      |0.50      |0         |131       |0         |0.00        |-0.8618   |20.79     |0                              
2020-07-03|RM009P2600|228.00    |0.00      |0.00      |0.00      |0.00      |229.00    |1.00      |1.00      |0         |71        |0         |0.00        |-0.9065   |22.03     |0                              
2020-07-03|RM009P2650|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |123       |0         |0.00        |-0.9365   |23.21     |0                              
2020-07-03|RM009P2700|324.00    |0.00      |0.00      |0.00      |0.00      |325.50    |1.50      |1.50      |0         |51        |0         |0.00        |-0.9568   |24.33     |0                              
2020-07-03|RM009P2750|373.50    |0.00      |0.00      |0.00      |0.00      |374.50    |1.00      |1.00      |0         |36        |0         |0.00        |-0.9707   |25.38     |0                              
2020-07-03|RM009P2800|422.50    |0.00      |0.00      |0.00      |0.00      |424.00    |1.50      |1.50      |0         |23        |0         |0.00        |-0.9806   |26.39     |0                              
2020-07-03|RM009P2850|472.50    |0.00      |0.00      |0.00      |0.00      |473.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.9879   |27.35     |0                              
2020-07-03|RM011C2075|275.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.00     |-1.00     |0         |148       |0         |0.00        |0.9624    |13.68     |0                              
2020-07-03|RM011C2100|252.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.9441    |13.68     |0                              
2020-07-03|RM011C2125|229.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.9210    |13.73     |0                              
2020-07-03|RM011C2150|206.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.8921    |13.82     |0                              
2020-07-03|RM011C2175|185.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.8562    |13.96     |0                              
2020-07-03|RM011C2200|165.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-0.50     |-0.50     |0         |26        |0         |0.00        |0.8146    |14.14     |0                              
2020-07-03|RM011C2225|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.7684    |14.35     |0                              
2020-07-03|RM011C2250|130.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |0.7187    |14.59     |0                              
2020-07-03|RM011C2275|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |26        |0         |0.00        |0.6668    |14.85     |0                              
2020-07-03|RM011C2300|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.6130    |15.12     |0                              
2020-07-03|RM011C2325|88.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |0.5600    |15.39     |0                              
2020-07-03|RM011C2350|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |56        |0         |0.00        |0.5084    |15.68     |0                              
2020-07-03|RM011C2375|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |89        |0         |0.00        |0.4591    |15.96     |0                              
2020-07-03|RM011C2400|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |65        |0         |0.00        |0.4126    |16.24     |0                              
2020-07-03|RM011C2425|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |88        |0         |0.00        |0.3689    |16.52     |0                              
2020-07-03|RM011C2450|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |114       |0         |0.00        |0.3293    |16.80     |0                              
2020-07-03|RM011C2475|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |96        |0         |0.00        |0.2920    |17.08     |0                              
2020-07-03|RM011C2500|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |129       |0         |0.00        |0.2595    |17.35     |0                              
2020-07-03|RM011C2550|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |178       |0         |0.00        |0.2026    |17.88     |0                              
2020-07-03|RM011C2600|19.00     |18.50     |18.50     |18.50     |18.50     |18.00     |-0.50     |-1.00     |20        |102       |-20       |0.37        |0.1568    |18.39     |0                              
2020-07-03|RM011C2650|14.00     |13.50     |13.50     |13.00     |13.00     |13.50     |-1.00     |-0.50     |78        |80        |-33       |1.03        |0.1204    |18.89     |0                              
2020-07-03|RM011C2700|11.00     |10.50     |10.50     |9.50      |9.50      |10.00     |-1.50     |-1.00     |43        |148       |-23       |0.42        |0.0930    |19.37     |0                              
2020-07-03|RM011P2075|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |20        |158       |0         |0.05        |-0.0398   |13.68     |0                              
2020-07-03|RM011P2100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0562   |13.68     |0                              
2020-07-03|RM011P2125|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |150       |0         |0.00        |-0.0776   |13.73     |0                              
2020-07-03|RM011P2150|9.00      |9.00      |9.00      |9.00      |9.00      |9.00      |0.00      |0.00      |11        |94        |0         |0.10        |-0.1050   |13.82     |0                              
2020-07-03|RM011P2175|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |107       |0         |0.00        |-0.1396   |13.96     |0                              
2020-07-03|RM011P2200|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |173       |0         |0.00        |-0.1801   |14.14     |0                              
2020-07-03|RM011P2225|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |103       |0         |0.00        |-0.2255   |14.35     |0                              
2020-07-03|RM011P2250|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |85        |0         |0.00        |-0.2745   |14.59     |0                              
2020-07-03|RM011P2275|41.00     |0.00      |0.00      |0.00      |0.00      |41.00     |0.00      |0.00      |0         |110       |0         |0.00        |-0.3260   |14.85     |0                              
2020-07-03|RM011P2300|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |71        |0         |0.00        |-0.3795   |15.12     |0                              
2020-07-03|RM011P2325|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |56        |0         |0.00        |-0.4323   |15.39     |0                              
2020-07-03|RM011P2350|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |25        |0         |0.00        |-0.4839   |15.68     |0                              
2020-07-03|RM011P2375|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.5332   |15.96     |0                              
2020-07-03|RM011P2400|109.00    |0.00      |0.00      |0.00      |0.00      |109.00    |0.00      |0.00      |0         |31        |0         |0.00        |-0.5799   |16.24     |0                              
2020-07-03|RM011P2425|126.00    |0.00      |0.00      |0.00      |0.00      |126.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.6238   |16.52     |0                              
2020-07-03|RM011P2450|144.50    |0.00      |0.00      |0.00      |0.00      |144.50    |0.00      |0.00      |0         |34        |0         |0.00        |-0.6637   |16.80     |0                              
2020-07-03|RM011P2475|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |49        |0         |0.00        |-0.7015   |17.08     |0                              
2020-07-03|RM011P2500|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.7343   |17.35     |0                              
2020-07-03|RM011P2550|224.50    |0.00      |0.00      |0.00      |0.00      |225.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.7923   |17.88     |0                              
2020-07-03|RM011P2600|268.00    |0.00      |0.00      |0.00      |0.00      |268.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8392   |18.39     |0                              
2020-07-03|RM011P2650|313.50    |0.00      |0.00      |0.00      |0.00      |313.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8771   |18.89     |0                              
2020-07-03|RM011P2700|360.00    |0.00      |0.00      |0.00      |0.00      |360.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.9060   |19.37     |0                              
2020-07-03|RM101C2025|291.00    |0.00      |0.00      |0.00      |0.00      |291.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9280    |14.54     |0                              
2020-07-03|RM101C2050|268.00    |0.00      |0.00      |0.00      |0.00      |268.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9045    |14.61     |0                              
2020-07-03|RM101C2075|246.00    |0.00      |0.00      |0.00      |0.00      |247.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8784    |14.69     |0                              
2020-07-03|RM101C2100|225.00    |0.00      |0.00      |0.00      |0.00      |226.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.8499    |14.79     |0                              
2020-07-03|RM101C2125|205.00    |0.00      |0.00      |0.00      |0.00      |206.50    |1.50      |1.50      |0         |47        |0         |0.00        |0.8160    |14.90     |0                              
2020-07-03|RM101C2150|186.00    |191.00    |191.00    |190.00    |190.00    |188.00    |4.00      |2.00      |20        |79        |0         |3.81        |0.7802    |15.02     |0                              
2020-07-03|RM101C2175|168.50    |0.00      |0.00      |0.00      |0.00      |170.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.7422    |15.16     |0                              
2020-07-03|RM101C2200|152.50    |147.50    |159.50    |147.50    |159.50    |154.00    |7.00      |1.50      |64        |124       |26        |10.13       |0.7012    |15.31     |0                              
2020-07-03|RM101C2225|137.50    |137.50    |137.50    |137.50    |137.50    |138.50    |0.00      |1.00      |1         |64        |0         |0.14        |0.6599    |15.48     |0                              
2020-07-03|RM101C2250|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |84        |0         |0.00        |0.6171    |15.66     |0                              
2020-07-03|RM101C2275|111.50    |112.00    |112.00    |112.00    |112.00    |111.50    |0.50      |0.00      |4         |105       |-4        |0.45        |0.5748    |15.85     |0                              
2020-07-03|RM101C2300|100.00    |0.00      |0.00      |0.00      |0.00      |100.00    |0.00      |0.00      |0         |697       |0         |0.00        |0.5329    |16.06     |0                              
2020-07-03|RM101C2325|89.50     |88.50     |88.50     |88.50     |88.50     |89.50     |-1.00     |0.00      |10        |676       |-5        |0.89        |0.4924    |16.28     |0                              
2020-07-03|RM101C2350|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |127       |0         |0.00        |0.4534    |16.50     |0                              
2020-07-03|RM101C2375|72.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.50     |-0.50     |0         |80        |0         |0.00        |0.4165    |16.74     |0                              
2020-07-03|RM101C2400|64.50     |61.50     |65.00     |61.50     |65.00     |64.00     |0.50      |-0.50     |17        |66        |-15       |1.05        |0.3816    |16.99     |0                              
2020-07-03|RM101C2425|58.00     |57.50     |57.50     |57.50     |57.50     |57.00     |-0.50     |-1.00     |1         |85        |0         |0.06        |0.3489    |17.24     |0                              
2020-07-03|RM101C2450|52.00     |52.00     |52.00     |52.00     |52.00     |51.50     |0.00      |-0.50     |10        |200       |0         |0.52        |0.3191    |17.50     |0                              
2020-07-03|RM101C2475|46.50     |45.50     |47.00     |45.00     |47.00     |46.00     |0.50      |-0.50     |71        |89        |-8        |3.27        |0.2904    |17.77     |0                              
2020-07-03|RM101C2500|42.00     |41.50     |41.50     |41.50     |41.50     |41.50     |-0.50     |-0.50     |1         |215       |0         |0.04        |0.2658    |18.04     |0                              
2020-07-03|RM101C2550|33.50     |32.50     |34.00     |32.00     |33.50     |33.50     |0.00      |0.00      |62        |758       |-2        |2.05        |0.2205    |18.59     |0                              
2020-07-03|RM101P2025|8.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.50     |-1.50     |1         |284       |-1        |0.01        |-0.0714   |14.54     |0                              
2020-07-03|RM101P2050|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |258       |0         |0.00        |-0.0928   |14.61     |0                              
2020-07-03|RM101P2075|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.1171   |14.69     |0                              
2020-07-03|RM101P2100|17.00     |17.50     |17.50     |17.50     |17.50     |17.00     |0.50      |0.00      |10        |177       |-10       |0.18        |-0.1442   |14.79     |0                              
2020-07-03|RM101P2125|22.00     |22.00     |22.00     |22.00     |22.00     |22.50     |0.00      |0.50      |10        |140       |0         |0.22        |-0.1767   |14.90     |0                              
2020-07-03|RM101P2150|28.00     |28.00     |28.00     |28.00     |28.00     |28.50     |0.00      |0.50      |1         |196       |0         |0.03        |-0.2114   |15.02     |0                              
2020-07-03|RM101P2175|35.00     |35.50     |35.50     |35.50     |35.50     |35.50     |0.50      |0.50      |1         |148       |-1        |0.04        |-0.2485   |15.16     |0                              
2020-07-03|RM101P2200|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |67        |0         |0.00        |-0.2888   |15.31     |0                              
2020-07-03|RM101P2225|53.50     |53.00     |53.00     |52.00     |52.00     |53.50     |-1.50     |0.00      |26        |148       |14        |1.37        |-0.3296   |15.48     |0                              
2020-07-03|RM101P2250|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |139       |0         |0.00        |-0.3720   |15.66     |0                              
2020-07-03|RM101P2275|76.50     |76.50     |76.50     |76.50     |76.50     |76.00     |0.00      |-0.50     |2         |161       |-1        |0.16        |-0.4140   |15.85     |0                              
2020-07-03|RM101P2300|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |153       |0         |0.00        |-0.4558   |16.06     |0                              
2020-07-03|RM101P2325|104.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.00     |-1.00     |0         |172       |0         |0.00        |-0.4963   |16.28     |0                              
2020-07-03|RM101P2350|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |109       |0         |0.00        |-0.5355   |16.50     |0                              
2020-07-03|RM101P2375|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.5726   |16.74     |0                              
2020-07-03|RM101P2400|153.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.6077   |16.99     |0                              
2020-07-03|RM101P2425|171.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.6408   |17.24     |0                              
2020-07-03|RM101P2450|190.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.6710   |17.50     |0                              
2020-07-03|RM101P2475|209.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.7003   |17.77     |0                              
2020-07-03|RM101P2500|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.7253   |18.04     |0                              
2020-07-03|RM101P2550|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.7719   |18.59     |0                              
2020-07-03|RM103C2025|292.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8964    |14.08     |0                              
2020-07-03|RM103C2050|271.00    |0.00      |0.00      |0.00      |0.00      |271.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8705    |14.16     |0                              
2020-07-03|RM103C2075|250.50    |0.00      |0.00      |0.00      |0.00      |250.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.8436    |14.25     |0                              
2020-07-03|RM103C2100|230.50    |0.00      |0.00      |0.00      |0.00      |231.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.8132    |14.35     |0                              
2020-07-03|RM103C2125|212.00    |0.00      |0.00      |0.00      |0.00      |212.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7810    |14.47     |0                              
2020-07-03|RM103C2150|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7472    |14.59     |0                              
2020-07-03|RM103C2175|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7113    |14.73     |0                              
2020-07-03|RM103C2200|162.50    |0.00      |0.00      |0.00      |0.00      |162.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6751    |14.88     |0                              
2020-07-03|RM103C2225|148.50    |0.00      |0.00      |0.00      |0.00      |148.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6375    |15.04     |0                              
2020-07-03|RM103C2250|135.00    |0.00      |0.00      |0.00      |0.00      |135.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6004    |15.22     |0                              
2020-07-03|RM103C2275|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5634    |15.40     |0                              
2020-07-03|RM103C2300|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5272    |15.60     |0                              
2020-07-03|RM103C2325|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4922    |15.80     |0                              
2020-07-03|RM103C2350|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.4584    |16.02     |0                              
2020-07-03|RM103C2375|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4262    |16.24     |0                              
2020-07-03|RM103C2400|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3961    |16.47     |0                              
2020-07-03|RM103C2425|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3669    |16.71     |0                              
2020-07-03|RM103C2450|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3407    |16.95     |0                              
2020-07-03|RM103P2025|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |64        |0         |0.00        |-0.1000   |14.08     |0                              
2020-07-03|RM103P2050|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1235   |14.16     |0                              
2020-07-03|RM103P2075|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1485   |14.25     |0                              
2020-07-03|RM103P2100|25.50     |0.00      |0.00      |0.00      |0.00      |26.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1772   |14.35     |0                              
2020-07-03|RM103P2125|31.50     |0.00      |0.00      |0.00      |0.00      |32.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2079   |14.47     |0                              
2020-07-03|RM103P2150|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2406   |14.59     |0                              
2020-07-03|RM103P2175|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2754   |14.73     |0                              
2020-07-03|RM103P2200|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.3109   |14.88     |0                              
2020-07-03|RM103P2225|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3478   |15.04     |0                              
2020-07-03|RM103P2250|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3845   |15.22     |0                              
2020-07-03|RM103P2275|91.00     |0.00      |0.00      |0.00      |0.00      |91.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.4213   |15.40     |0                              
2020-07-03|RM103P2300|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4574   |15.60     |0                              
2020-07-03|RM103P2325|119.00    |0.00      |0.00      |0.00      |0.00      |119.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4924   |15.80     |0                              
2020-07-03|RM103P2350|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5263   |16.02     |0                              
2020-07-03|RM103P2375|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5588   |16.24     |0                              
2020-07-03|RM103P2400|168.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5892   |16.47     |0                              
2020-07-03|RM103P2425|185.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6189   |16.71     |0                              
2020-07-03|RM103P2450|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6456   |16.95     |0                              
2020-07-03|RM105C2075|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8100    |13.85     |0                              
2020-07-03|RM105C2100|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7795    |13.96     |0                              
2020-07-03|RM105C2125|211.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7479    |14.08     |0                              
2020-07-03|RM105C2150|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.7147    |14.21     |0                              
2020-07-03|RM105C2175|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.6810    |14.35     |0                              
2020-07-03|RM105C2200|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |35        |0         |0.00        |0.6467    |14.50     |0                              
2020-07-03|RM105C2225|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.6123    |14.66     |0                              
2020-07-03|RM105C2250|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.5783    |14.83     |0                              
2020-07-03|RM105C2275|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.5448    |15.01     |0                              
2020-07-03|RM105C2300|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.5122    |15.20     |0                              
2020-07-03|RM105C2325|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4808    |15.40     |0                              
2020-07-03|RM105C2350|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.4504    |15.60     |0                              
2020-07-03|RM105C2375|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.4217    |15.81     |0                              
2020-07-03|RM105C2400|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.3946    |16.03     |0                              
2020-07-03|RM105C2425|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |31        |0         |0.00        |0.3684    |16.25     |0                              
2020-07-03|RM105C2450|70.50     |69.00     |69.00     |69.00     |69.00     |71.00     |-1.50     |0.50      |1         |26        |1         |0.07        |0.3446    |16.48     |0                              
2020-07-03|RM105P2075|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |207       |0         |0.00        |-0.1782   |13.85     |0                              
2020-07-03|RM105P2100|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |135       |0         |0.00        |-0.2069   |13.96     |0                              
2020-07-03|RM105P2125|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |121       |0         |0.00        |-0.2370   |14.08     |0                              
2020-07-03|RM105P2150|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |47        |0         |0.00        |-0.2690   |14.21     |0                              
2020-07-03|RM105P2175|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |16        |0         |0.00        |-0.3016   |14.35     |0                              
2020-07-03|RM105P2200|69.50     |68.00     |68.00     |68.00     |68.00     |69.50     |-1.50     |0.00      |2         |23        |2         |0.14        |-0.3352   |14.50     |0                              
2020-07-03|RM105P2225|80.50     |80.00     |80.00     |80.00     |80.00     |80.50     |-0.50     |0.00      |6         |14        |4         |0.48        |-0.3690   |14.66     |0                              
2020-07-03|RM105P2250|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |11        |0         |0.00        |-0.4026   |14.83     |0                              
2020-07-03|RM105P2275|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |31        |0         |0.00        |-0.4359   |15.01     |0                              
2020-07-03|RM105P2300|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |7         |0         |0.00        |-0.4685   |15.20     |0                              
2020-07-03|RM105P2325|134.50    |0.00      |0.00      |0.00      |0.00      |135.00    |0.50      |0.50      |0         |10        |0         |0.00        |-0.4999   |15.40     |0                              
2020-07-03|RM105P2350|150.00    |0.00      |0.00      |0.00      |0.00      |150.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5306   |15.60     |0                              
2020-07-03|RM105P2375|166.50    |0.00      |0.00      |0.00      |0.00      |167.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5595   |15.81     |0                              
2020-07-03|RM105P2400|183.50    |0.00      |0.00      |0.00      |0.00      |184.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5870   |16.03     |0                              
2020-07-03|RM105P2425|201.00    |0.00      |0.00      |0.00      |0.00      |202.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6139   |16.25     |0                              
2020-07-03|RM105P2450|219.50    |0.00      |0.00      |0.00      |0.00      |221.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6382   |16.48     |0                              
2020-07-03|SR009C4300|739.00    |0.00      |0.00      |0.00      |0.00      |777.50    |38.50     |38.50     |0         |147       |0         |0.00        |0.9931    |23.88     |0                              
2020-07-03|SR009C4400|640.50    |0.00      |0.00      |0.00      |0.00      |678.00    |37.50     |37.50     |0         |161       |0         |0.00        |0.9853    |22.66     |0                              
2020-07-03|SR009C4500|542.50    |552.50    |625.50    |552.50    |625.50    |579.50    |83.00     |37.00     |18        |112       |4         |10.84       |0.9724    |21.45     |0                              
2020-07-03|SR009C4600|446.50    |0.00      |0.00      |0.00      |0.00      |482.50    |36.00     |36.00     |0         |134       |0         |0.00        |0.9512    |20.25     |0                              
2020-07-03|SR009C4700|353.00    |355.00    |432.00    |355.00    |432.00    |388.00    |79.00     |35.00     |132       |272       |-30       |50.84       |0.9145    |19.11     |0                              
2020-07-03|SR009C4800|265.00    |278.50    |338.50    |274.50    |337.50    |297.00    |72.50     |32.00     |52        |504       |27        |15.80       |0.8549    |18.05     |0                              
2020-07-03|SR009C4900|186.00    |187.50    |255.00    |187.50    |248.50    |214.00    |62.50     |28.00     |243       |1,329     |-88       |54.83       |0.7605    |17.17     |0                              
2020-07-03|SR009C5000|121.00    |130.50    |175.50    |120.00    |174.00    |143.00    |53.00     |22.00     |994       |2,222     |-335      |146.98      |0.6284    |16.57     |2                              
2020-07-03|SR009C5100|74.00     |79.00     |110.00    |72.00     |109.50    |89.00     |35.50     |15.00     |2,329     |3,146     |-525      |216.90      |0.4720    |16.37     |0                              
2020-07-03|SR009C5200|44.50     |45.00     |65.50     |42.50     |62.00     |53.00     |17.50     |8.50      |2,847     |3,960     |334       |154.85      |0.3246    |16.67     |0                              
2020-07-03|SR009C5300|27.50     |27.00     |38.00     |24.00     |37.00     |31.50     |9.50      |4.00      |1,993     |4,505     |656       |62.66       |0.2122    |17.43     |0                              
2020-07-03|SR009C5400|17.50     |14.50     |21.50     |14.00     |20.00     |19.50     |2.50      |2.00      |880       |4,968     |-41       |16.58       |0.1396    |18.52     |0                              
2020-07-03|SR009C5500|12.00     |9.50      |13.50     |9.50      |13.50     |13.00     |1.50      |1.00      |1,226     |7,106     |163       |14.78       |0.0937    |19.80     |0                              
2020-07-03|SR009C5600|8.50      |6.50      |8.00      |6.50      |7.50      |9.00      |-1.00     |0.50      |317       |5,224     |100       |2.32        |0.0650    |21.16     |0                              
2020-07-03|SR009C5700|6.00      |5.50      |6.00      |4.50      |6.00      |6.50      |0.00      |0.50      |178       |6,304     |-2        |0.94        |0.0465    |22.52     |0                              
2020-07-03|SR009C5800|4.50      |3.50      |4.00      |3.00      |4.00      |5.00      |-0.50     |0.50      |283       |4,421     |26        |1.04        |0.0338    |23.86     |0                              
2020-07-03|SR009C5900|3.50      |2.50      |3.50      |2.50      |3.00      |3.50      |-0.50     |0.00      |308       |2,176     |-111      |0.94        |0.0249    |25.16     |0                              
2020-07-03|SR009C6000|2.50      |3.00      |3.50      |2.50      |3.50      |3.00      |1.00      |0.50      |933       |14,177    |343       |2.90        |0.0191    |26.40     |0                              
2020-07-03|SR009C6100|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |121       |6,321     |-29       |0.27        |0.0143    |27.59     |0                              
2020-07-03|SR009C6200|1.50      |3.00      |3.00      |2.00      |2.50      |1.50      |1.00      |0.00      |23        |2,081     |3         |0.05        |0.0113    |28.74     |0                              
2020-07-03|SR009C6300|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |35        |3,435     |20        |0.09        |0.0086    |29.83     |0                              
2020-07-03|SR009C6400|1.00      |1.50      |2.50      |1.00      |2.50      |1.00      |1.50      |0.00      |651       |9,068     |-101      |0.92        |0.0069    |30.88     |0                              
2020-07-03|SR009P4300|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |398       |5,279     |-243      |0.62        |-0.0092   |23.88     |0                              
2020-07-03|SR009P4400|3.50      |3.00      |3.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |226       |2,358     |-68       |0.52        |-0.0161   |22.66     |0                              
2020-07-03|SR009P4500|5.50      |5.50      |5.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |365       |3,136     |-105      |1.45        |-0.0281   |21.45     |0                              
2020-07-03|SR009P4600|9.50      |8.00      |8.00      |5.00      |5.50      |6.50      |-4.00     |-3.00     |694       |7,477     |-164      |4.28        |-0.0485   |20.25     |0                              
2020-07-03|SR009P4700|15.50     |12.00     |14.00     |9.00      |9.00      |11.50     |-6.50     |-4.00     |966       |5,302     |-144      |10.23       |-0.0845   |19.11     |0                              
2020-07-03|SR009P4800|27.50     |28.50     |28.50     |16.00     |16.50     |21.00     |-11.00    |-6.50     |1,595     |7,215     |-393      |33.05       |-0.1434   |18.05     |0                              
2020-07-03|SR009P4900|48.00     |42.50     |48.50     |29.00     |31.00     |37.50     |-17.00    |-10.50    |984       |10,233    |87        |37.52       |-0.2372   |17.17     |0                              
2020-07-03|SR009P5000|83.00     |75.50     |83.50     |49.00     |51.50     |66.50     |-31.50    |-16.50    |1,039     |4,000     |102       |67.13       |-0.3691   |16.57     |0                              
2020-07-03|SR009P5100|136.00    |121.00    |134.00    |85.00     |88.50     |112.00    |-47.50    |-24.00    |750       |2,864     |247       |75.14       |-0.5254   |16.37     |0                              
2020-07-03|SR009P5200|206.00    |196.50    |203.00    |138.00    |144.00    |175.50    |-62.00    |-30.50    |313       |1,546     |146       |48.74       |-0.6730   |16.67     |0                              
2020-07-03|SR009P5300|289.00    |264.00    |264.00    |213.50    |213.50    |254.00    |-75.50    |-35.00    |46        |1,233     |-20       |11.30       |-0.7858   |17.43     |0                              
2020-07-03|SR009P5400|379.00    |358.00    |358.00    |295.00    |297.00    |342.00    |-82.00    |-37.00    |62        |2,193     |-17       |19.74       |-0.8588   |18.52     |0                              
2020-07-03|SR009P5500|473.00    |419.50    |419.50    |390.50    |390.50    |435.00    |-82.50    |-38.00    |15        |4,605     |0         |6.01        |-0.9053   |19.80     |0                              
2020-07-03|SR009P5600|569.50    |540.00    |540.00    |481.50    |481.50    |531.00    |-88.00    |-38.50    |64        |3,483     |1         |32.30       |-0.9346   |21.16     |0                              
2020-07-03|SR009P5700|667.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-38.50    |-38.50    |0         |588       |0         |0.00        |-0.9536   |22.52     |0                              
2020-07-03|SR009P5800|765.50    |733.50    |733.50    |693.50    |693.50    |726.50    |-72.00    |-39.00    |40        |384       |0         |28.78       |-0.9669   |23.86     |0                              
2020-07-03|SR009P5900|864.00    |0.00      |0.00      |0.00      |0.00      |825.50    |-38.50    |-38.50    |0         |185       |0         |0.00        |-0.9764   |25.16     |0                              
2020-07-03|SR009P6000|963.50    |0.00      |0.00      |0.00      |0.00      |924.50    |-39.00    |-39.00    |0         |343       |0         |0.00        |-0.9827   |26.40     |0                              
2020-07-03|SR009P6100|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-39.00    |-39.00    |0         |146       |0         |0.00        |-0.9881   |27.59     |0                              
2020-07-03|SR009P6200|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-39.00    |-39.00    |0         |81        |0         |0.00        |-0.9916   |28.74     |0                              
2020-07-03|SR009P6300|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-39.00    |-39.00    |0         |49        |0         |0.00        |-0.9950   |29.83     |0                              
2020-07-03|SR009P6400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-39.00    |-39.00    |0         |95        |0         |0.00        |-0.9971   |30.88     |0                              
2020-07-03|SR011C4300|632.00    |0.00      |0.00      |0.00      |0.00      |650.00    |18.00     |18.00     |0         |1         |0         |0.00        |0.9428    |17.25     |0                              
2020-07-03|SR011C4400|540.50    |0.00      |0.00      |0.00      |0.00      |558.00    |17.50     |17.50     |0         |4         |0         |0.00        |0.9083    |17.00     |0                              
2020-07-03|SR011C4500|454.00    |0.00      |0.00      |0.00      |0.00      |470.00    |16.00     |16.00     |0         |29        |0         |0.00        |0.8617    |16.79     |0                              
2020-07-03|SR011C4600|374.00    |0.00      |0.00      |0.00      |0.00      |388.00    |14.00     |14.00     |0         |86        |0         |0.00        |0.8020    |16.62     |0                              
2020-07-03|SR011C4700|301.00    |0.00      |0.00      |0.00      |0.00      |313.00    |12.00     |12.00     |0         |78        |0         |0.00        |0.7282    |16.50     |0                              
2020-07-03|SR011C4800|237.00    |0.00      |0.00      |0.00      |0.00      |247.50    |10.50     |10.50     |0         |51        |0         |0.00        |0.6433    |16.43     |0                              
2020-07-03|SR011C4900|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |86        |0         |0.00        |0.5522    |16.40     |0                              
2020-07-03|SR011C5000|136.00    |141.00    |147.00    |141.00    |147.00    |143.50    |11.00     |7.50      |60        |183       |-40       |8.75        |0.4600    |16.41     |0                              
2020-07-03|SR011C5100|100.00    |105.00    |114.00    |105.00    |114.00    |105.50    |14.00     |5.50      |10        |79        |7         |1.09        |0.3718    |16.47     |0                              
2020-07-03|SR011C5200|72.50     |70.50     |82.00     |70.50     |82.00     |76.00     |9.50      |3.50      |4         |49        |0         |0.30        |0.2923    |16.56     |0                              
2020-07-03|SR011C5300|51.50     |53.00     |57.00     |53.00     |57.00     |54.00     |5.50      |2.50      |17        |97        |17        |0.94        |0.2240    |16.69     |0                              
2020-07-03|SR011C5400|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |85        |0         |0.00        |0.1682    |16.85     |0                              
2020-07-03|SR011C5500|25.50     |24.00     |26.50     |24.00     |26.50     |26.50     |1.00      |1.00      |12        |78        |6         |0.30        |0.1244    |17.04     |0                              
2020-07-03|SR011C5600|17.50     |16.50     |20.00     |16.50     |20.00     |18.50     |2.50      |1.00      |62        |92        |38        |1.16        |0.0910    |17.25     |0                              
2020-07-03|SR011C5700|12.50     |11.50     |13.00     |11.50     |12.50     |13.00     |0.00      |0.50      |38        |89        |30        |0.48        |0.0660    |17.48     |0                              
2020-07-03|SR011C5800|9.00      |7.50      |9.00      |7.50      |8.50      |9.00      |-0.50     |0.00      |43        |102       |34        |0.37        |0.0476    |17.73     |0                              
2020-07-03|SR011C5900|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |64        |106       |18        |0.39        |0.0339    |17.98     |0                              
2020-07-03|SR011C6000|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |92        |0         |0.00        |0.0238    |18.25     |0                              
2020-07-03|SR011C6100|3.00      |3.50      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |20        |162       |20        |0.06        |0.0173    |18.52     |0                              
2020-07-03|SR011C6200|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |21        |-3        |0.01        |0.0124    |18.80     |0                              
2020-07-03|SR011C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |60        |0         |0.00        |0.0086    |19.08     |0                              
2020-07-03|SR011C6400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |4         |64        |-4        |0.00        |0.0064    |19.36     |0                              
2020-07-03|SR011P4300|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |361       |0         |0.00        |-0.0572   |17.25     |0                              
2020-07-03|SR011P4400|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |130       |0         |0.00        |-0.0895   |17.00     |0                              
2020-07-03|SR011P4500|36.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.00     |-5.00     |0         |81        |0         |0.00        |-0.1342   |16.79     |0                              
2020-07-03|SR011P4600|55.00     |51.00     |51.00     |40.50     |40.50     |48.50     |-14.50    |-6.50     |27        |128       |13        |1.16        |-0.1924   |16.62     |0                              
2020-07-03|SR011P4700|82.00     |76.50     |76.50     |67.00     |67.00     |73.00     |-15.00    |-9.00     |35        |99        |2         |2.59        |-0.2651   |16.50     |0                              
2020-07-03|SR011P4800|116.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-10.00    |-10.00    |0         |100       |0         |0.00        |-0.3493   |16.43     |0                              
2020-07-03|SR011P4900|161.00    |129.00    |136.50    |128.50    |131.00    |149.00    |-30.00    |-12.00    |10        |133       |-3        |1.36        |-0.4401   |16.40     |0                              
2020-07-03|SR011P5000|214.50    |181.50    |181.50    |181.50    |181.50    |201.00    |-33.00    |-13.50    |2         |52        |1         |0.37        |-0.5324   |16.41     |0                              
2020-07-03|SR011P5100|277.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-15.00    |-15.00    |0         |56        |0         |0.00        |-0.6208   |16.47     |0                              
2020-07-03|SR011P5200|349.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-17.00    |-17.00    |0         |77        |0         |0.00        |-0.7012   |16.56     |0                              
2020-07-03|SR011P5300|428.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-18.50    |-18.50    |0         |71        |0         |0.00        |-0.7704   |16.69     |0                              
2020-07-03|SR011P5400|512.00    |461.00    |461.00    |461.00    |461.00    |493.00    |-51.00    |-19.00    |1         |50        |-1        |0.46        |-0.8275   |16.85     |0                              
2020-07-03|SR011P5500|601.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-20.00    |-20.00    |0         |38        |0         |0.00        |-0.8729   |17.04     |0                              
2020-07-03|SR011P5600|693.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-20.50    |-20.50    |0         |41        |0         |0.00        |-0.9081   |17.25     |0                              
2020-07-03|SR011P5700|787.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-20.50    |-20.50    |0         |28        |0         |0.00        |-0.9350   |17.48     |0                              
2020-07-03|SR011P5800|884.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-21.00    |-21.00    |0         |38        |0         |0.00        |-0.9556   |17.73     |0                              
2020-07-03|SR011P5900|981.50    |0.00      |0.00      |0.00      |0.00      |960.50    |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.9716   |17.98     |0                              
2020-07-03|SR011P6000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.9842   |18.25     |0                              
2020-07-03|SR011P6100|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.9935   |18.52     |0                              
2020-07-03|SR011P6200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-21.00    |-21.00    |0         |23        |0         |0.00        |-0.9993   |18.80     |0                              
2020-07-03|SR011P6300|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-21.00    |-21.00    |0         |33        |0         |0.00        |-1.0000   |19.08     |0                              
2020-07-03|SR011P6400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-1.0000   |19.36     |0                              
2020-07-03|SR101C4200|673.00    |0.00      |0.00      |0.00      |0.00      |694.00    |21.00     |21.00     |0         |21        |0         |0.00        |0.8964    |18.95     |0                              
2020-07-03|SR101C4300|586.00    |0.00      |0.00      |0.00      |0.00      |604.50    |18.50     |18.50     |1         |6         |-1        |0.61        |0.8641    |18.22     |0                              
2020-07-03|SR101C4400|503.00    |531.50    |543.00    |530.00    |543.00    |519.00    |40.00     |16.00     |4         |115       |0         |2.14        |0.8231    |17.64     |0                              
2020-07-03|SR101C4500|425.50    |0.00      |0.00      |0.00      |0.00      |438.50    |13.00     |13.00     |0         |123       |0         |0.00        |0.7721    |17.21     |0                              
2020-07-03|SR101C4600|354.00    |385.50    |385.50    |385.50    |385.50    |365.00    |31.50     |11.00     |14        |123       |-5        |5.30        |0.7113    |16.91     |0                              
2020-07-03|SR101C4700|290.00    |322.00    |322.00    |322.00    |322.00    |299.50    |32.00     |9.50      |1         |426       |1         |0.32        |0.6424    |16.74     |0                              
2020-07-03|SR101C4800|233.50    |250.00    |265.50    |244.50    |261.00    |242.50    |27.50     |9.00      |13        |1,838     |-8        |3.30        |0.5684    |16.68     |0                              
2020-07-03|SR101C4900|186.00    |199.00    |212.50    |197.00    |211.00    |193.50    |25.00     |7.50      |131       |8,929     |28        |26.76       |0.4932    |16.69     |0                              
2020-07-03|SR101C5000|147.00    |154.00    |171.00    |151.00    |160.00    |153.00    |13.00     |6.00      |135       |779       |62        |21.08       |0.4201    |16.77     |0                              
2020-07-03|SR101C5100|115.50    |119.50    |132.50    |117.50    |124.50    |120.00    |9.00      |4.50      |122       |1,113     |45        |14.88       |0.3520    |16.91     |0                              
2020-07-03|SR101C5200|89.50     |95.00     |99.00     |91.50     |96.00     |93.00     |6.50      |3.50      |260       |1,361     |154       |24.59       |0.2907    |17.08     |0                              
2020-07-03|SR101C5300|69.00     |69.50     |78.00     |69.50     |78.00     |72.50     |9.00      |3.50      |217       |2,251     |73        |16.18       |0.2383    |17.28     |0                              
2020-07-03|SR101C5400|53.50     |57.00     |57.00     |56.50     |56.50     |56.50     |3.00      |3.00      |6         |412       |-2        |0.34        |0.1936    |17.50     |0                              
2020-07-03|SR101C5500|41.00     |45.00     |47.50     |44.50     |45.50     |43.50     |4.50      |2.50      |31        |552       |23        |1.42        |0.1558    |17.74     |0                              
2020-07-03|SR101C5600|31.00     |37.00     |38.50     |37.00     |38.50     |33.00     |7.50      |2.00      |17        |219       |-3        |0.64        |0.1238    |17.99     |0                              
2020-07-03|SR101C5700|23.00     |28.50     |29.50     |28.50     |29.50     |26.00     |6.50      |3.00      |3         |551       |-1        |0.09        |0.0998    |18.24     |0                              
2020-07-03|SR101C5800|17.50     |24.00     |24.50     |23.00     |24.00     |20.00     |6.50      |2.50      |25        |1,156     |0         |0.60        |0.0794    |18.50     |0                              
2020-07-03|SR101C5900|13.00     |20.00     |20.00     |19.00     |19.00     |15.50     |6.00      |2.50      |52        |765       |22        |1.03        |0.0627    |18.77     |0                              
2020-07-03|SR101C6000|10.00     |17.50     |18.00     |17.50     |17.50     |12.00     |7.50      |2.00      |15        |439       |2         |0.26        |0.0503    |19.03     |0                              
2020-07-03|SR101C6100|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |239       |0         |0.00        |0.0393    |19.30     |0                              
2020-07-03|SR101C6200|5.50      |13.50     |15.00     |13.50     |15.00     |7.50      |9.50      |2.00      |17        |478       |3         |0.25        |0.0318    |19.56     |0                              
2020-07-03|SR101C6300|4.00      |16.50     |16.50     |15.00     |16.50     |5.50      |12.50     |1.50      |91        |2,041     |22        |1.38        |0.0248    |19.82     |0                              
2020-07-03|SR101P4200|27.50     |29.00     |29.50     |26.50     |26.50     |30.00     |-1.00     |2.50      |35        |2,602     |-3        |1.02        |-0.1000   |18.95     |0                              
2020-07-03|SR101P4300|40.00     |40.00     |40.50     |33.00     |34.00     |40.00     |-6.00     |0.00      |51        |1,154     |23        |1.80        |-0.1305   |18.22     |0                              
2020-07-03|SR101P4400|56.50     |55.50     |55.50     |46.50     |46.50     |53.50     |-10.00    |-3.00     |178       |1,724     |70        |9.05        |-0.1697   |17.64     |0                              
2020-07-03|SR101P4500|78.50     |73.50     |75.00     |65.50     |65.50     |72.50     |-13.00    |-6.00     |34        |2,621     |19        |2.49        |-0.2192   |17.21     |0                              
2020-07-03|SR101P4600|106.00    |100.00    |100.00    |94.50     |95.00     |98.00     |-11.00    |-8.00     |17        |1,392     |-3        |1.64        |-0.2788   |16.91     |0                              
2020-07-03|SR101P4700|140.50    |131.50    |131.50    |117.50    |118.50    |131.50    |-22.00    |-9.00     |13        |1,571     |9         |1.61        |-0.3469   |16.74     |0                              
2020-07-03|SR101P4800|183.00    |174.50    |177.50    |155.00    |155.00    |173.00    |-28.00    |-10.00    |50        |2,626     |2         |7.97        |-0.4203   |16.68     |0                              
2020-07-03|SR101P4900|234.50    |233.50    |233.50    |205.50    |205.50    |223.50    |-29.00    |-11.00    |113       |1,001     |71        |24.48       |-0.4955   |16.69     |0                              
2020-07-03|SR101P5000|294.50    |284.50    |284.50    |267.00    |267.00    |281.50    |-27.50    |-13.00    |23        |204       |4         |6.49        |-0.5689   |16.77     |0                              
2020-07-03|SR101P5100|361.50    |350.00    |350.00    |324.00    |324.00    |347.50    |-37.50    |-14.00    |12        |148       |9         |4.17        |-0.6377   |16.91     |0                              
2020-07-03|SR101P5200|434.50    |398.00    |398.00    |398.00    |398.00    |419.50    |-36.50    |-15.00    |1         |162       |0         |0.40        |-0.7000   |17.08     |0                              
2020-07-03|SR101P5300|513.50    |487.50    |487.50    |463.00    |469.00    |498.00    |-44.50    |-15.50    |14        |105       |8         |6.63        |-0.7536   |17.28     |0                              
2020-07-03|SR101P5400|597.00    |545.50    |545.50    |545.50    |545.50    |581.00    |-51.50    |-16.00    |1         |152       |0         |0.55        |-0.7997   |17.50     |0                              
2020-07-03|SR101P5500|683.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.8393   |17.74     |0                              
2020-07-03|SR101P5600|773.50    |0.00      |0.00      |0.00      |0.00      |757.00    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.8734   |17.99     |0                              
2020-07-03|SR101P5700|865.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.8994   |18.24     |0                              
2020-07-03|SR101P5800|959.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-16.50    |-16.50    |0         |17        |0         |0.00        |-0.9222   |18.50     |0                              
2020-07-03|SR101P5900|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.9413   |18.77     |0                              
2020-07-03|SR101P6000|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,135.50  |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.9562   |19.03     |0                              
2020-07-03|SR101P6100|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.9701   |19.30     |0                              
2020-07-03|SR101P6200|1,349.50  |0.00      |0.00      |0.00      |0.00      |1,331.50  |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.9803   |19.56     |0                              
2020-07-03|SR101P6300|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,430.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9904   |19.82     |0                              
2020-07-03|SR105C4300|613.50    |0.00      |0.00      |0.00      |0.00      |628.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7955    |17.88     |0                              
2020-07-03|SR105C4400|539.00    |0.00      |0.00      |0.00      |0.00      |553.00    |14.00     |14.00     |0         |1         |0         |0.00        |0.7523    |17.69     |0                              
2020-07-03|SR105C4500|471.00    |0.00      |0.00      |0.00      |0.00      |484.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7048    |17.53     |0                              
2020-07-03|SR105C4600|407.50    |0.00      |0.00      |0.00      |0.00      |419.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6545    |17.40     |0                              
2020-07-03|SR105C4700|349.00    |0.00      |0.00      |0.00      |0.00      |359.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6018    |17.29     |0                              
2020-07-03|SR105C4800|297.50    |0.00      |0.00      |0.00      |0.00      |307.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5472    |17.20     |0                              
2020-07-03|SR105C4900|251.50    |0.00      |0.00      |0.00      |0.00      |260.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4928    |17.13     |0                              
2020-07-03|SR105C5000|210.00    |0.00      |0.00      |0.00      |0.00      |217.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4388    |17.08     |0                              
2020-07-03|SR105C5100|175.00    |0.00      |0.00      |0.00      |0.00      |182.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.3874    |17.04     |0                              
2020-07-03|SR105C5200|144.50    |0.00      |0.00      |0.00      |0.00      |150.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.3385    |17.01     |0                              
2020-07-03|SR105C5300|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |5         |0         |0.00        |0.2919    |16.99     |0                              
2020-07-03|SR105C5400|96.50     |0.00      |0.00      |0.00      |0.00      |101.00    |4.50      |4.50      |0         |14        |0         |0.00        |0.2512    |16.99     |0                              
2020-07-03|SR105C5500|78.50     |0.00      |0.00      |0.00      |0.00      |82.00     |3.50      |3.50      |0         |32        |0         |0.00        |0.2133    |16.99     |0                              
2020-07-03|SR105P4300|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.1916   |17.88     |0                              
2020-07-03|SR105P4400|115.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.2327   |17.69     |0                              
2020-07-03|SR105P4500|145.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2784   |17.53     |0                              
2020-07-03|SR105P4600|180.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |-0.3274   |17.40     |0                              
2020-07-03|SR105P4700|219.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3794   |17.29     |0                              
2020-07-03|SR105P4800|266.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |-0.4334   |17.20     |0                              
2020-07-03|SR105P4900|318.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4878   |17.13     |0                              
2020-07-03|SR105P5000|375.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5424   |17.08     |0                              
2020-07-03|SR105P5100|437.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5945   |17.04     |0                              
2020-07-03|SR105P5200|506.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6446   |17.01     |0                              
2020-07-03|SR105P5300|577.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6929   |16.99     |0                              
2020-07-03|SR105P5400|654.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7354   |16.99     |0                              
2020-07-03|SR105P5500|735.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7756   |16.99     |0                              
2020-07-03|TA008C3100|528.00    |0.00      |0.00      |0.00      |0.00      |528.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-07-03|TA008C3150|478.00    |0.00      |0.00      |0.00      |0.00      |478.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-07-03|TA008C3200|428.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |94.34     |0                              
2020-07-03|TA008C3250|378.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |87.56     |0                              
2020-07-03|TA008C3300|328.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |1.0000    |80.32     |0                              
2020-07-03|TA008C3350|279.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9998    |72.50     |0                              
2020-07-03|TA008C3400|229.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9994    |63.88     |0                              
2020-07-03|TA008C3450|179.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9983    |54.09     |0                              
2020-07-03|TA008C3500|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |0         |-5        |0.00        |0.9962    |42.40     |5                              
2020-07-03|TA008C3550|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |0         |-5        |0.00        |0.9939    |27.20     |5                              
2020-07-03|TA008C3600|33.50     |32.50     |40.00     |32.50     |40.00     |28.00     |6.50      |-5.50     |7         |0         |-14       |0.12        |0.8802    |20.66     |14                             
2020-07-03|TA008C3650|14.50     |10.00     |10.00     |2.00      |2.00      |0.00      |-12.50    |-14.50    |5         |0         |-23       |0.01        |0.2733    |31.15     |0                              
2020-07-03|TA008C3700|7.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-7.00     |-7.00     |0         |0         |-26       |0.00        |0.0616    |39.70     |0                              
2020-07-03|TA008C3750|3.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.50     |-3.50     |0         |0         |-27       |0.00        |0.0133    |46.74     |0                              
2020-07-03|TA008C3800|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-24       |0.00        |0.0030    |52.81     |0                              
2020-07-03|TA008C3850|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-35       |0.00        |0.0007    |58.20     |0                              
2020-07-03|TA008C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-26       |0.00        |0.0002    |63.07     |0                              
2020-07-03|TA008C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15       |0.00        |0.0000    |67.55     |0                              
2020-07-03|TA008C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-30       |0.00        |0.0000    |71.69     |0                              
2020-07-03|TA008C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-33       |0.00        |0.0000    |75.57     |0                              
2020-07-03|TA008P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-56       |0.00        |0.0000    |100.00    |0                              
2020-07-03|TA008P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-18       |0.00        |0.0000    |100.00    |0                              
2020-07-03|TA008P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-15       |0.00        |0.0000    |94.34     |0                              
2020-07-03|TA008P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-12       |0.00        |0.0000    |87.56     |0                              
2020-07-03|TA008P3300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6        |0.00        |-0.0001   |80.32     |0                              
2020-07-03|TA008P3350|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-3        |0.00        |-0.0002   |72.50     |0                              
2020-07-03|TA008P3400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-10       |0.00        |-0.0007   |63.88     |0                              
2020-07-03|TA008P3450|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-4        |0.00        |-0.0017   |54.09     |0                              
2020-07-03|TA008P3500|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-13       |0.00        |-0.0038   |42.40     |0                              
2020-07-03|TA008P3550|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |9         |0         |-21       |0.00        |-0.0061   |27.20     |0                              
2020-07-03|TA008P3600|5.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-5.50     |-5.50     |0         |0         |-36       |0.00        |-0.1198   |20.66     |0                              
2020-07-03|TA008P3650|36.50     |27.50     |27.50     |10.00     |10.00     |22.00     |-26.50    |-14.50    |10        |0         |-27       |0.10        |-0.7267   |31.15     |31                             
2020-07-03|TA008P3700|79.00     |60.00     |60.00     |60.00     |60.00     |72.00     |-19.00    |-7.00     |3         |0         |-17       |0.09        |-0.9383   |39.70     |17                             
2020-07-03|TA008P3750|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9867   |46.74     |0                              
2020-07-03|TA008P3800|174.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9970   |52.81     |0                              
2020-07-03|TA008P3850|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |0         |-1        |0.00        |-0.9994   |58.20     |1                              
2020-07-03|TA008P3900|272.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9999   |63.07     |0                              
2020-07-03|TA008P3950|322.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-1.0000   |67.55     |0                              
2020-07-03|TA008P4000|372.00    |0.00      |0.00      |0.00      |0.00      |372.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |71.69     |0                              
2020-07-03|TA008P4050|422.00    |0.00      |0.00      |0.00      |0.00      |422.00    |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |75.57     |0                              
2020-07-03|TA009C2850|788.00    |0.00      |0.00      |0.00      |0.00      |818.00    |30.00     |30.00     |0         |27        |0         |0.00        |0.9963    |34.72     |0                              
2020-07-03|TA009C2900|738.50    |0.00      |0.00      |0.00      |0.00      |768.50    |30.00     |30.00     |0         |37        |0         |0.00        |0.9937    |33.62     |0                              
2020-07-03|TA009C2950|688.50    |0.00      |0.00      |0.00      |0.00      |718.50    |30.00     |30.00     |0         |54        |0         |0.00        |0.9909    |32.52     |0                              
2020-07-03|TA009C3000|639.00    |0.00      |0.00      |0.00      |0.00      |669.00    |30.00     |30.00     |0         |335       |0         |0.00        |0.9870    |31.40     |0                              
2020-07-03|TA009C3050|589.50    |626.50    |626.50    |626.50    |626.50    |619.50    |37.00     |30.00     |10        |287       |0         |3.14        |0.9825    |30.28     |0                              
2020-07-03|TA009C3100|540.00    |0.00      |0.00      |0.00      |0.00      |570.00    |30.00     |30.00     |0         |357       |0         |0.00        |0.9762    |29.14     |0                              
2020-07-03|TA009C3150|491.00    |522.50    |530.00    |522.50    |530.00    |521.00    |39.00     |30.00     |20        |369       |0         |5.27        |0.9690    |28.00     |0                              
2020-07-03|TA009C3200|442.50    |0.00      |0.00      |0.00      |0.00      |472.50    |30.00     |30.00     |0         |645       |0         |0.00        |0.9585    |26.85     |0                              
2020-07-03|TA009C3250|394.00    |421.50    |428.50    |421.50    |428.50    |424.00    |34.50     |30.00     |20        |342       |0         |4.25        |0.9459    |25.71     |0                              
2020-07-03|TA009C3300|346.00    |0.00      |0.00      |0.00      |0.00      |376.00    |30.00     |30.00     |0         |613       |0         |0.00        |0.9289    |24.57     |0                              
2020-07-03|TA009C3350|299.50    |0.00      |0.00      |0.00      |0.00      |329.00    |29.50     |29.50     |0         |537       |0         |0.00        |0.9060    |23.46     |0                              
2020-07-03|TA009C3400|254.00    |275.00    |290.00    |275.00    |290.00    |283.00    |36.00     |29.00     |20        |725       |-10       |2.86        |0.8761    |22.39     |0                              
2020-07-03|TA009C3450|210.50    |238.50    |252.00    |229.00    |248.00    |238.50    |37.50     |28.00     |232       |922       |111       |27.84       |0.8365    |21.40     |0                              
2020-07-03|TA009C3500|170.00    |194.00    |206.50    |190.50    |201.00    |196.00    |31.00     |26.00     |96        |812       |-37       |9.52        |0.7842    |20.53     |0                              
2020-07-03|TA009C3550|133.50    |150.00    |161.00    |149.00    |161.00    |157.00    |27.50     |23.50     |98        |678       |7         |7.59        |0.7169    |19.84     |0                              
2020-07-03|TA009C3600|102.50    |117.00    |132.00    |115.00    |126.00    |122.50    |23.50     |20.00     |733       |1,678     |-50       |45.38       |0.6352    |19.41     |0                              
2020-07-03|TA009C3650|78.50     |93.00     |100.00    |85.00     |95.00     |94.00     |16.50     |15.50     |988       |6,422     |-371      |45.19       |0.5439    |19.30     |0                              
2020-07-03|TA009C3700|60.50     |72.00     |77.00     |67.00     |74.50     |71.00     |14.00     |10.50     |1,445     |4,518     |39        |52.13       |0.4516    |19.54     |0                              
2020-07-03|TA009C3750|47.50     |52.50     |58.50     |49.50     |55.00     |54.00     |7.50      |6.50      |1,212     |3,357     |482       |31.68       |0.3674    |20.11     |0                              
2020-07-03|TA009C3800|37.50     |44.00     |44.50     |37.50     |42.50     |42.00     |5.00      |4.50      |2,673     |4,995     |95        |53.98       |0.2969    |20.94     |0                              
2020-07-03|TA009C3850|30.50     |35.00     |37.00     |31.50     |36.00     |33.50     |5.50      |3.00      |405       |2,262     |41        |7.03        |0.2410    |21.95     |0                              
2020-07-03|TA009C3900|25.00     |28.00     |35.00     |25.50     |35.00     |27.00     |10.00     |2.00      |1,264     |5,544     |788       |18.83       |0.1973    |23.07     |0                              
2020-07-03|TA009C3950|21.00     |23.00     |25.00     |21.50     |24.50     |22.00     |3.50      |1.00      |739       |2,686     |206       |8.51        |0.1622    |24.25     |0                              
2020-07-03|TA009C4000|17.50     |21.00     |23.00     |18.50     |22.50     |19.00     |5.00      |1.50      |3,396     |15,362    |1,031     |34.92       |0.1362    |25.44     |0                              
2020-07-03|TA009C4050|15.00     |17.00     |17.00     |15.00     |16.50     |16.00     |1.50      |1.00      |80        |988       |16        |0.64        |0.1145    |26.62     |0                              
2020-07-03|TA009C4100|13.00     |254.00    |254.00    |3.00      |14.00     |13.50     |1.00      |0.50      |362       |1,883     |91        |2.38        |0.0977    |27.78     |0                              
2020-07-03|TA009C4150|11.50     |11.50     |12.50     |11.00     |12.50     |11.50     |1.00      |0.00      |165       |975       |48        |0.96        |0.0831    |28.91     |0                              
2020-07-03|TA009C4200|10.00     |10.50     |11.50     |10.00     |11.50     |10.50     |1.50      |0.50      |253       |1,564     |220       |1.32        |0.0723    |30.01     |0                              
2020-07-03|TA009C4250|8.50      |9.50      |10.00     |9.50      |10.00     |9.00      |1.50      |0.50      |18        |911       |-6        |0.09        |0.0621    |31.08     |0                              
2020-07-03|TA009C4300|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |1,047     |0         |0.00        |0.0543    |32.12     |0                              
2020-07-03|TA009C4350|6.50      |7.50      |7.50      |7.50      |7.50      |7.00      |1.00      |0.50      |1         |471       |-1        |0.01        |0.0477    |33.12     |0                              
2020-07-03|TA009C4400|5.50      |5.50      |7.00      |5.50      |7.00      |6.00      |1.50      |0.50      |153       |1,208     |18        |0.50        |0.0415    |34.09     |0                              
2020-07-03|TA009C4450|5.00      |4.50      |6.00      |4.50      |6.00      |5.50      |1.00      |0.50      |39        |275       |-3        |0.12        |0.0366    |35.03     |0                              
2020-07-03|TA009C4500|4.50      |5.00      |6.00      |4.50      |6.00      |5.00      |1.50      |0.50      |119       |3,982     |-92       |0.30        |0.0326    |35.94     |0                              
2020-07-03|TA009C4550|4.00      |4.00      |4.50      |4.00      |4.50      |4.50      |0.50      |0.50      |64        |839       |0         |0.15        |0.0288    |36.82     |0                              
2020-07-03|TA009C4600|3.50      |4.50      |5.00      |4.00      |4.00      |4.00      |0.50      |0.50      |273       |890       |-65       |0.65        |0.0251    |37.68     |0                              
2020-07-03|TA009C4650|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |565       |0         |0.00        |0.0227    |38.51     |0                              
2020-07-03|TA009C4700|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |524       |0         |0.00        |0.0204    |39.32     |0                              
2020-07-03|TA009C4750|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |329       |0         |0.00        |0.0182    |40.10     |0                              
2020-07-03|TA009C4800|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |5         |437       |0         |0.01        |0.0160    |40.87     |0                              
2020-07-03|TA009C4850|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |2         |550       |0         |0.01        |0.0145    |41.61     |0                              
2020-07-03|TA009C4900|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |12        |1,030     |-7        |0.01        |0.0132    |42.34     |0                              
2020-07-03|TA009C4950|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |980       |0         |0.00        |0.0119    |43.05     |0                              
2020-07-03|TA009C5000|1.50      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |0.00      |114       |6,986     |-39       |0.17        |0.0106    |43.74     |0                              
2020-07-03|TA009C5100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |784       |0         |0.00        |0.0086    |45.07     |0                              
2020-07-03|TA009C5200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,010     |0         |0.00        |0.0072    |46.34     |0                              
2020-07-03|TA009C5300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,003     |0         |0.00        |0.0058    |47.56     |0                              
2020-07-03|TA009C5400|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |1,114     |-1        |0.00        |0.0048    |48.72     |0                              
2020-07-03|TA009C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,138     |0         |0.00        |0.0041    |49.84     |0                              
2020-07-03|TA009C5600|0.50      |2.50      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |40        |2,215     |26        |0.05        |0.0034    |50.92     |0                              
2020-07-03|TA009C5700|0.50      |2.50      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |381       |40,738    |241       |0.45        |0.0028    |51.96     |0                              
2020-07-03|TA009P2850|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |221       |1,195     |37        |0.15        |-0.0064   |34.72     |0                              
2020-07-03|TA009P2900|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |39        |404       |30        |0.02        |-0.0086   |33.62     |0                              
2020-07-03|TA009P2950|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |153       |338       |27        |0.12        |-0.0110   |32.52     |0                              
2020-07-03|TA009P3000|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |88        |4,888     |6         |0.10        |-0.0145   |31.40     |0                              
2020-07-03|TA009P3050|2.50      |2.50      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |140       |733       |120       |0.17        |-0.0186   |30.28     |0                              
2020-07-03|TA009P3100|3.00      |2.50      |3.50      |2.50      |3.50      |3.00      |0.50      |0.00      |167       |1,053     |93        |0.24        |-0.0244   |29.14     |0                              
2020-07-03|TA009P3150|4.00      |3.00      |4.00      |3.00      |4.00      |4.00      |0.00      |0.00      |211       |1,240     |109       |0.38        |-0.0312   |28.00     |0                              
2020-07-03|TA009P3200|5.00      |4.00      |5.00      |3.50      |4.50      |5.00      |-0.50     |0.00      |220       |2,353     |84        |0.46        |-0.0414   |26.85     |0                              
2020-07-03|TA009P3250|7.00      |4.50      |6.00      |4.50      |5.50      |6.50      |-1.50     |-0.50     |265       |2,228     |77        |0.72        |-0.0537   |25.71     |0                              
2020-07-03|TA009P3300|9.00      |6.00      |8.50      |6.00      |8.50      |8.50      |-0.50     |-0.50     |295       |3,190     |21        |1.14        |-0.0702   |24.57     |0                              
2020-07-03|TA009P3350|12.00     |10.00     |13.50     |10.00     |11.50     |11.50     |-0.50     |-0.50     |621       |2,027     |267       |3.79        |-0.0928   |23.46     |0                              
2020-07-03|TA009P3400|16.50     |16.00     |20.50     |14.50     |17.50     |15.50     |1.00      |-1.00     |1,353     |2,787     |641       |12.01       |-0.1224   |22.39     |0                              
2020-07-03|TA009P3450|23.00     |19.50     |26.50     |19.00     |24.00     |21.00     |1.00      |-2.00     |1,900     |3,004     |1,165     |22.35       |-0.1616   |21.40     |0                              
2020-07-03|TA009P3500|32.00     |27.50     |33.00     |25.50     |31.00     |28.50     |-1.00     |-3.50     |1,857     |2,650     |509       |27.82       |-0.2136   |20.53     |0                              
2020-07-03|TA009P3550|45.50     |38.50     |43.50     |34.00     |38.50     |39.50     |-7.00     |-6.00     |521       |2,238     |21        |9.92        |-0.2807   |19.84     |0                              
2020-07-03|TA009P3600|65.00     |54.00     |59.50     |49.00     |53.50     |55.00     |-11.50    |-10.00    |377       |2,758     |48        |10.11       |-0.3622   |19.41     |0                              
2020-07-03|TA009P3650|90.50     |78.00     |79.50     |71.00     |73.50     |76.00     |-17.00    |-14.50    |306       |2,389     |-33       |11.50       |-0.4535   |19.30     |0                              
2020-07-03|TA009P3700|122.50    |108.00    |111.00    |96.00     |102.00    |103.00    |-20.50    |-19.50    |209       |1,530     |88        |10.69       |-0.5458   |19.54     |0                              
2020-07-03|TA009P3750|159.00    |135.00    |142.50    |129.00    |129.00    |136.00    |-30.00    |-23.00    |97        |1,006     |-5        |6.55        |-0.6301   |20.11     |0                              
2020-07-03|TA009P3800|199.00    |172.00    |182.00    |163.00    |164.00    |173.50    |-35.00    |-25.50    |67        |497       |7         |5.88        |-0.7007   |20.94     |0                              
2020-07-03|TA009P3850|241.50    |216.00    |216.00    |216.00    |216.00    |215.00    |-25.50    |-26.50    |1         |362       |0         |0.11        |-0.7568   |21.95     |0                              
2020-07-03|TA009P3900|286.50    |251.50    |251.50    |251.50    |251.50    |258.50    |-35.00    |-28.00    |10        |193       |-10       |1.26        |-0.8008   |23.07     |0                              
2020-07-03|TA009P3950|332.50    |302.50    |310.00    |301.00    |302.00    |303.50    |-30.50    |-29.00    |40        |124       |-11       |6.07        |-0.8361   |24.25     |0                              
2020-07-03|TA009P4000|379.00    |345.50    |347.50    |345.50    |347.50    |350.00    |-31.50    |-29.00    |11        |410       |-11       |1.91        |-0.8623   |25.44     |0                              
2020-07-03|TA009P4050|426.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-29.50    |-29.50    |0         |140       |0         |0.00        |-0.8842   |26.62     |0                              
2020-07-03|TA009P4100|474.00    |442.00    |442.00    |442.00    |442.00    |445.00    |-32.00    |-29.00    |1         |390       |-1        |0.22        |-0.9013   |27.78     |0                              
2020-07-03|TA009P4150|522.00    |0.00      |0.00      |0.00      |0.00      |492.50    |-29.50    |-29.50    |0         |191       |0         |0.00        |-0.9162   |28.91     |0                              
2020-07-03|TA009P4200|570.50    |538.50    |538.50    |531.50    |533.50    |541.50    |-37.00    |-29.00    |30        |201       |-10       |8.02        |-0.9272   |30.01     |0                              
2020-07-03|TA009P4250|619.00    |587.00    |590.00    |587.00    |590.00    |590.00    |-29.00    |-29.00    |22        |325       |-22       |6.48        |-0.9376   |31.08     |0                              
2020-07-03|TA009P4300|668.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-30.00    |-30.00    |0         |99        |0         |0.00        |-0.9457   |32.12     |0                              
2020-07-03|TA009P4350|717.50    |687.50    |687.50    |687.50    |687.50    |688.00    |-30.00    |-29.50    |12        |118       |0         |4.13        |-0.9525   |33.12     |0                              
2020-07-03|TA009P4400|766.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-29.50    |-29.50    |0         |95        |0         |0.00        |-0.9590   |34.09     |0                              
2020-07-03|TA009P4450|816.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-30.00    |-30.00    |0         |93        |0         |0.00        |-0.9642   |35.03     |0                              
2020-07-03|TA009P4500|865.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-29.50    |-29.50    |0         |116       |0         |0.00        |-0.9683   |35.94     |0                              
2020-07-03|TA009P4550|914.50    |0.00      |0.00      |0.00      |0.00      |885.00    |-29.50    |-29.50    |0         |206       |0         |0.00        |-0.9724   |36.82     |0                              
2020-07-03|TA009P4600|964.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-29.50    |-29.50    |0         |155       |0         |0.00        |-0.9764   |37.68     |0                              
2020-07-03|TA009P4650|1,014.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-30.00    |-30.00    |0         |178       |0         |0.00        |-0.9790   |38.51     |0                              
2020-07-03|TA009P4700|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-29.50    |-29.50    |0         |178       |0         |0.00        |-0.9815   |39.32     |0                              
2020-07-03|TA009P4750|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-29.50    |-29.50    |0         |96        |0         |0.00        |-0.9840   |40.10     |0                              
2020-07-03|TA009P4800|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-30.00    |-30.00    |0         |181       |0         |0.00        |-0.9865   |40.87     |0                              
2020-07-03|TA009P4850|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-29.50    |-29.50    |0         |142       |0         |0.00        |-0.9882   |41.61     |0                              
2020-07-03|TA009P4900|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-29.50    |-29.50    |0         |130       |0         |0.00        |-0.9898   |42.34     |0                              
2020-07-03|TA009P4950|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-30.00    |-30.00    |0         |204       |0         |0.00        |-0.9913   |43.05     |0                              
2020-07-03|TA009P5000|1,362.50  |0.00      |0.00      |0.00      |0.00      |1,332.50  |-30.00    |-30.00    |0         |214       |0         |0.00        |-0.9928   |43.74     |0                              
2020-07-03|TA009P5100|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-30.00    |-30.00    |0         |120       |0         |0.00        |-0.9953   |45.07     |0                              
2020-07-03|TA009P5200|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-30.00    |-30.00    |0         |123       |0         |0.00        |-0.9972   |46.34     |0                              
2020-07-03|TA009P5300|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-30.00    |-30.00    |0         |133       |0         |0.00        |-0.9989   |47.56     |0                              
2020-07-03|TA009P5400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-30.00    |-30.00    |0         |159       |0         |0.00        |-0.9998   |48.72     |0                              
2020-07-03|TA009P5500|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-30.00    |-30.00    |0         |166       |0         |0.00        |-1.0000   |49.84     |0                              
2020-07-03|TA009P5600|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-30.00    |-30.00    |0         |151       |0         |0.00        |-1.0000   |50.92     |0                              
2020-07-03|TA009P5700|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-30.00    |-30.00    |0         |119       |0         |0.00        |-1.0000   |51.96     |0                              
2020-07-03|TA011C2950|794.00    |0.00      |0.00      |0.00      |0.00      |818.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |17.59     |0                              
2020-07-03|TA011C3000|744.00    |0.00      |0.00      |0.00      |0.00      |768.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |17.62     |0                              
2020-07-03|TA011C3050|694.00    |0.00      |0.00      |0.00      |0.00      |718.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9990    |17.65     |0                              
2020-07-03|TA011C3100|644.50    |0.00      |0.00      |0.00      |0.00      |668.50    |24.00     |24.00     |0         |7         |0         |0.00        |0.9912    |17.69     |0                              
2020-07-03|TA011C3150|596.00    |0.00      |0.00      |0.00      |0.00      |619.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.9801    |17.72     |0                              
2020-07-03|TA011C3200|548.00    |0.00      |0.00      |0.00      |0.00      |571.00    |23.00     |23.00     |0         |5         |0         |0.00        |0.9662    |17.76     |0                              
2020-07-03|TA011C3250|501.00    |0.00      |0.00      |0.00      |0.00      |523.50    |22.50     |22.50     |0         |22        |0         |0.00        |0.9488    |17.81     |0                              
2020-07-03|TA011C3300|455.00    |0.00      |0.00      |0.00      |0.00      |477.00    |22.00     |22.00     |0         |17        |0         |0.00        |0.9274    |17.85     |0                              
2020-07-03|TA011C3350|410.50    |0.00      |0.00      |0.00      |0.00      |432.50    |22.00     |22.00     |0         |17        |0         |0.00        |0.9002    |17.90     |0                              
2020-07-03|TA011C3400|368.00    |0.00      |0.00      |0.00      |0.00      |389.50    |21.50     |21.50     |0         |13        |0         |0.00        |0.8682    |17.96     |0                              
2020-07-03|TA011C3450|328.00    |0.00      |0.00      |0.00      |0.00      |348.50    |20.50     |20.50     |0         |19        |0         |0.00        |0.8315    |18.01     |0                              
2020-07-03|TA011C3500|290.00    |0.00      |0.00      |0.00      |0.00      |309.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.7905    |18.07     |0                              
2020-07-03|TA011C3550|254.50    |274.50    |284.50    |274.50    |284.50    |273.00    |30.00     |18.50     |20        |58        |10        |2.80        |0.7447    |18.14     |0                              
2020-07-03|TA011C3600|221.50    |243.00    |246.00    |243.00    |246.00    |239.00    |24.50     |17.50     |16        |75        |-10       |1.95        |0.6947    |18.20     |0                              
2020-07-03|TA011C3650|192.50    |217.50    |217.50    |217.50    |217.50    |208.00    |25.00     |15.50     |10        |118       |0         |1.09        |0.6427    |18.28     |0                              
2020-07-03|TA011C3700|165.50    |0.00      |0.00      |0.00      |0.00      |179.50    |14.00     |14.00     |0         |43        |0         |0.00        |0.5893    |18.35     |0                              
2020-07-03|TA011C3750|141.50    |162.00    |162.00    |158.50    |158.50    |154.00    |17.00     |12.50     |21        |52        |0         |1.66        |0.5348    |18.43     |0                              
2020-07-03|TA011C3800|120.50    |134.00    |138.50    |133.00    |133.00    |131.50    |12.50     |11.00     |33        |86        |-21       |2.24        |0.4813    |18.52     |0                              
2020-07-03|TA011C3850|102.50    |110.00    |111.00    |110.00    |111.00    |111.00    |8.50      |8.50      |3         |69        |-1        |0.17        |0.4289    |18.61     |0                              
2020-07-03|TA011C3900|85.50     |99.00     |102.00    |99.00     |99.50     |93.50     |14.00     |8.00      |19        |95        |12        |0.95        |0.3792    |18.70     |0                              
2020-07-03|TA011C3950|72.50     |80.00     |82.00     |80.00     |81.50     |78.50     |9.00      |6.00      |54        |191       |46        |2.19        |0.3326    |18.80     |0                              
2020-07-03|TA011C4000|60.50     |0.00      |0.00      |0.00      |0.00      |64.50     |4.00      |4.00      |0         |59        |0         |0.00        |0.2884    |18.91     |0                              
2020-07-03|TA011C4050|50.50     |57.00     |57.00     |57.00     |57.00     |54.00     |6.50      |3.50      |15        |36        |5         |0.42        |0.2500    |19.02     |0                              
2020-07-03|TA011C4100|42.50     |47.00     |48.00     |47.00     |48.00     |44.50     |5.50      |2.00      |40        |64        |22        |0.94        |0.2140    |19.13     |0                              
2020-07-03|TA011C4150|35.00     |37.50     |40.00     |37.50     |40.00     |36.50     |5.00      |1.50      |29        |110       |1         |0.57        |0.1827    |19.26     |0                              
2020-07-03|TA011C4200|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |130       |0         |0.00        |0.1551    |19.39     |0                              
2020-07-03|TA011C4250|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |207       |0         |0.00        |0.1306    |19.53     |0                              
2020-07-03|TA011C4300|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |150       |0         |0.00        |0.1103    |19.67     |0                              
2020-07-03|TA011C4350|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0921    |19.82     |0                              
2020-07-03|TA011C4400|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |64        |0         |0.00        |0.0774    |19.98     |0                              
2020-07-03|TA011C4450|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0645    |20.15     |0                              
2020-07-03|TA011C4500|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0540    |20.33     |0                              
2020-07-03|TA011C4550|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0452    |20.52     |0                              
2020-07-03|TA011C4600|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |31        |0         |0.00        |0.0375    |20.72     |0                              
2020-07-03|TA011C4650|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |61        |0         |0.00        |0.0319    |20.93     |0                              
2020-07-03|TA011C4700|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0265    |21.16     |0                              
2020-07-03|TA011C4750|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |5         |34        |1         |0.01        |0.0225    |21.39     |0                              
2020-07-03|TA011C4800|3.50      |2.00      |4.00      |2.00      |4.00      |3.00      |0.50      |-0.50     |13        |31        |1         |0.02        |0.0193    |21.64     |0                              
2020-07-03|TA011C4850|3.00      |2.00      |3.00      |2.00      |3.00      |2.50      |0.00      |-0.50     |33        |48        |3         |0.04        |0.0162    |21.91     |0                              
2020-07-03|TA011C4900|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |14        |37        |8         |0.01        |0.0140    |22.20     |0                              
2020-07-03|TA011C4950|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |8         |39        |5         |0.01        |0.0123    |22.50     |0                              
2020-07-03|TA011C5000|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |3         |55        |0         |0.00        |0.0107    |22.82     |0                              
2020-07-03|TA011C5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0084    |23.53     |0                              
2020-07-03|TA011C5200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |4         |78        |0         |0.00        |0.0071    |24.35     |0                              
2020-07-03|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |61        |0         |0.00        |0.0062    |25.30     |0                              
2020-07-03|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |83        |0         |0.00        |0.0057    |26.41     |0                              
2020-07-03|TA011C5500|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |1         |235       |0         |0.00        |0.0057    |27.73     |0                              
2020-07-03|TA011C5600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |291       |-10       |0.01        |0.0062    |29.31     |0                              
2020-07-03|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0035   |17.59     |0                              
2020-07-03|TA011P3000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0060   |17.62     |0                              
2020-07-03|TA011P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0100   |17.65     |0                              
2020-07-03|TA011P3100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0160   |17.69     |0                              
2020-07-03|TA011P3150|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0246   |17.72     |0                              
2020-07-03|TA011P3200|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0363   |17.76     |0                              
2020-07-03|TA011P3250|9.50      |9.00      |9.00      |9.00      |9.00      |8.00      |-0.50     |-1.50     |15        |107       |-5        |0.07        |-0.0517   |17.81     |0                              
2020-07-03|TA011P3300|13.50     |12.00     |12.50     |12.00     |12.50     |12.00     |-1.00     |-1.50     |21        |162       |-11       |0.13        |-0.0715   |17.85     |0                              
2020-07-03|TA011P3350|19.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-1.50     |-2.00     |10        |124       |10        |0.09        |-0.0972   |17.90     |0                              
2020-07-03|TA011P3400|26.50     |24.00     |24.00     |23.50     |24.00     |24.00     |-2.50     |-2.50     |30        |68        |-11       |0.36        |-0.1279   |17.96     |0                              
2020-07-03|TA011P3450|36.00     |31.50     |32.00     |31.50     |32.00     |32.50     |-4.00     |-3.50     |6         |70        |0         |0.10        |-0.1635   |18.01     |0                              
2020-07-03|TA011P3500|48.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.50     |-4.50     |0         |102       |0         |0.00        |-0.2037   |18.07     |0                              
2020-07-03|TA011P3550|62.00     |55.50     |55.50     |55.50     |55.50     |56.50     |-6.50     |-5.50     |2         |78        |-1        |0.06        |-0.2489   |18.14     |0                              
2020-07-03|TA011P3600|79.00     |68.50     |72.00     |65.50     |72.00     |72.50     |-7.00     |-6.50     |31        |210       |3         |1.10        |-0.2982   |18.20     |0                              
2020-07-03|TA011P3650|99.00     |89.00     |89.00     |89.00     |89.00     |91.00     |-10.00    |-8.00     |1         |104       |0         |0.05        |-0.3499   |18.28     |0                              
2020-07-03|TA011P3700|122.00    |111.00    |112.50    |107.00    |107.00    |112.00    |-15.00    |-10.00    |18        |102       |16        |1.00        |-0.4031   |18.35     |0                              
2020-07-03|TA011P3750|147.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-11.50    |-11.50    |0         |112       |0         |0.00        |-0.4574   |18.43     |0                              
2020-07-03|TA011P3800|176.00    |158.50    |163.50    |158.50    |159.50    |163.00    |-16.50    |-13.00    |68        |85        |18        |5.48        |-0.5110   |18.52     |0                              
2020-07-03|TA011P3850|207.50    |187.00    |192.00    |187.00    |192.00    |192.00    |-15.50    |-15.50    |9         |77        |-2        |0.86        |-0.5636   |18.61     |0                              
2020-07-03|TA011P3900|240.50    |220.00    |220.00    |220.00    |220.00    |224.50    |-20.50    |-16.00    |10        |105       |10        |1.10        |-0.6134   |18.70     |0                              
2020-07-03|TA011P3950|277.00    |255.50    |255.50    |255.00    |255.00    |259.00    |-22.00    |-18.00    |11        |80        |0         |1.41        |-0.6603   |18.80     |0                              
2020-07-03|TA011P4000|314.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-19.50    |-19.50    |0         |76        |0         |0.00        |-0.7051   |18.91     |0                              
2020-07-03|TA011P4050|354.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-20.50    |-20.50    |0         |22        |0         |0.00        |-0.7440   |19.02     |0                              
2020-07-03|TA011P4100|396.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.7806   |19.13     |0                              
2020-07-03|TA011P4150|438.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.8127   |19.26     |0                              
2020-07-03|TA011P4200|482.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-23.50    |-23.50    |0         |15        |0         |0.00        |-0.8411   |19.39     |0                              
2020-07-03|TA011P4250|527.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-23.50    |-23.50    |0         |30        |0         |0.00        |-0.8665   |19.53     |0                              
2020-07-03|TA011P4300|573.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-24.00    |-24.00    |0         |51        |0         |0.00        |-0.8877   |19.67     |0                              
2020-07-03|TA011P4350|619.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-24.50    |-24.50    |0         |63        |0         |0.00        |-0.9070   |19.82     |0                              
2020-07-03|TA011P4400|666.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-24.50    |-24.50    |0         |63        |0         |0.00        |-0.9227   |19.98     |0                              
2020-07-03|TA011P4450|714.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-24.50    |-24.50    |0         |51        |0         |0.00        |-0.9368   |20.15     |0                              
2020-07-03|TA011P4500|762.00    |0.00      |0.00      |0.00      |0.00      |737.50    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.9485   |20.33     |0                              
2020-07-03|TA011P4550|810.50    |0.00      |0.00      |0.00      |0.00      |786.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.9585   |20.52     |0                              
2020-07-03|TA011P4600|859.00    |0.00      |0.00      |0.00      |0.00      |834.50    |-24.50    |-24.50    |0         |42        |0         |0.00        |-0.9676   |20.72     |0                              
2020-07-03|TA011P4650|908.50    |0.00      |0.00      |0.00      |0.00      |884.00    |-24.50    |-24.50    |0         |30        |0         |0.00        |-0.9744   |20.93     |0                              
2020-07-03|TA011P4700|957.50    |0.00      |0.00      |0.00      |0.00      |933.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.9811   |21.16     |0                              
2020-07-03|TA011P4750|1,007.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-24.50    |-24.50    |0         |27        |0         |0.00        |-0.9865   |21.39     |0                              
2020-07-03|TA011P4800|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.9908   |21.64     |0                              
2020-07-03|TA011P4850|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.9955   |21.91     |0                              
2020-07-03|TA011P4900|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.9980   |22.20     |0                              
2020-07-03|TA011P4950|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.9996   |22.50     |0                              
2020-07-03|TA011P5000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |-1.0000   |22.82     |0                              
2020-07-03|TA011P5100|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |-1.0000   |23.53     |0                              
2020-07-03|TA011P5200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-24.00    |-24.00    |0         |18        |0         |0.00        |-1.0000   |24.35     |0                              
2020-07-03|TA011P5300|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-24.00    |-24.00    |0         |21        |0         |0.00        |-1.0000   |25.30     |0                              
2020-07-03|TA011P5400|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |-1.0000   |26.41     |0                              
2020-07-03|TA011P5500|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-24.00    |-24.00    |0         |48        |0         |0.00        |-1.0000   |27.73     |0                              
2020-07-03|TA011P5600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-24.00    |-24.00    |0         |51        |0         |0.00        |-1.0000   |29.31     |0                              
2020-07-03|TA101C3000|800.50    |0.00      |0.00      |0.00      |0.00      |822.50    |22.00     |22.00     |0         |10        |0         |0.00        |0.9905    |18.87     |0                              
2020-07-03|TA101C3050|751.50    |0.00      |0.00      |0.00      |0.00      |773.50    |22.00     |22.00     |0         |11        |0         |0.00        |0.9795    |18.92     |0                              
2020-07-03|TA101C3100|703.50    |0.00      |0.00      |0.00      |0.00      |725.00    |21.50     |21.50     |0         |36        |0         |0.00        |0.9665    |18.98     |0                              
2020-07-03|TA101C3150|656.50    |0.00      |0.00      |0.00      |0.00      |678.00    |21.50     |21.50     |0         |41        |0         |0.00        |0.9518    |19.03     |0                              
2020-07-03|TA101C3200|610.00    |0.00      |0.00      |0.00      |0.00      |631.50    |21.50     |21.50     |0         |26        |0         |0.00        |0.9343    |19.09     |0                              
2020-07-03|TA101C3250|565.50    |0.00      |0.00      |0.00      |0.00      |586.50    |21.00     |21.00     |0         |177       |0         |0.00        |0.9137    |19.15     |0                              
2020-07-03|TA101C3300|522.50    |0.00      |0.00      |0.00      |0.00      |542.50    |20.00     |20.00     |0         |154       |0         |0.00        |0.8914    |19.21     |0                              
2020-07-03|TA101C3350|480.50    |0.00      |0.00      |0.00      |0.00      |500.50    |20.00     |20.00     |0         |150       |0         |0.00        |0.8650    |19.28     |0                              
2020-07-03|TA101C3400|440.50    |0.00      |0.00      |0.00      |0.00      |460.00    |19.50     |19.50     |0         |220       |0         |0.00        |0.8361    |19.35     |0                              
2020-07-03|TA101C3450|402.50    |0.00      |0.00      |0.00      |0.00      |420.50    |18.00     |18.00     |0         |167       |0         |0.00        |0.8053    |19.42     |0                              
2020-07-03|TA101C3500|366.50    |0.00      |0.00      |0.00      |0.00      |384.00    |17.50     |17.50     |0         |178       |0         |0.00        |0.7707    |19.49     |0                              
2020-07-03|TA101C3550|332.50    |0.00      |0.00      |0.00      |0.00      |348.50    |16.00     |16.00     |0         |174       |0         |0.00        |0.7353    |19.57     |0                              
2020-07-03|TA101C3600|300.50    |322.50    |322.50    |317.50    |318.00    |316.00    |17.50     |15.50     |8         |250       |5         |1.28        |0.6969    |19.65     |0                              
2020-07-03|TA101C3650|271.00    |286.50    |286.50    |286.50    |286.50    |285.00    |15.50     |14.00     |1         |314       |-1        |0.15        |0.6581    |19.74     |0                              
2020-07-03|TA101C3700|243.00    |263.00    |263.00    |258.50    |263.00    |256.50    |20.00     |13.50     |18        |383       |-18       |2.36        |0.6180    |19.83     |0                              
2020-07-03|TA101C3750|218.50    |231.00    |231.00    |231.00    |231.00    |230.00    |12.50     |11.50     |1         |148       |1         |0.12        |0.5777    |19.92     |0                              
2020-07-03|TA101C3800|194.00    |207.00    |214.00    |207.00    |214.00    |205.50    |20.00     |11.50     |15        |233       |-1        |1.58        |0.5374    |20.02     |0                              
2020-07-03|TA101C3850|174.00    |188.50    |190.00    |187.00    |190.00    |183.50    |16.00     |9.50      |11        |178       |3         |1.04        |0.4979    |20.13     |0                              
2020-07-03|TA101C3900|154.00    |168.50    |170.50    |167.00    |169.50    |163.00    |15.50     |9.00      |129       |241       |-79       |10.81       |0.4591    |20.24     |0                              
2020-07-03|TA101C3950|137.50    |149.00    |149.50    |149.00    |149.50    |145.00    |12.00     |7.50      |60        |379       |-32       |4.48        |0.4218    |20.36     |0                              
2020-07-03|TA101C4000|121.50    |132.50    |136.00    |131.00    |134.00    |128.50    |12.50     |7.00      |231       |744       |-71       |15.35       |0.3860    |20.48     |0                              
2020-07-03|TA101C4050|108.50    |115.50    |120.00    |114.50    |119.00    |113.00    |10.50     |4.50      |120       |381       |-69       |7.09        |0.3519    |20.61     |0                              
2020-07-03|TA101C4100|95.50     |105.50    |105.50    |101.50    |101.50    |100.50    |6.00      |5.00      |57        |843       |-27       |2.91        |0.3203    |20.75     |0                              
2020-07-03|TA101C4150|84.50     |90.00     |92.00     |88.00     |88.00     |88.00     |3.50      |3.50      |76        |229       |-4        |3.39        |0.2897    |20.90     |0                              
2020-07-03|TA101C4200|75.50     |80.50     |80.50     |80.50     |80.50     |78.50     |5.00      |3.00      |1         |346       |0         |0.04        |0.2631    |21.06     |0                              
2020-07-03|TA101C4250|66.00     |72.50     |72.50     |72.50     |72.50     |68.50     |6.50      |2.50      |11        |339       |-1        |0.40        |0.2370    |21.23     |0                              
2020-07-03|TA101C4300|59.00     |63.00     |63.00     |57.50     |62.00     |61.00     |3.00      |2.00      |234       |1,224     |91        |7.13        |0.2142    |21.41     |0                              
2020-07-03|TA101C4350|52.50     |62.50     |62.50     |62.00     |62.00     |54.00     |9.50      |1.50      |15        |480       |0         |0.47        |0.1935    |21.60     |0                              
2020-07-03|TA101C4400|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |173       |0         |0.00        |0.1733    |21.81     |0                              
2020-07-03|TA101C4450|42.00     |0.00      |0.00      |0.00      |0.00      |42.50     |0.50      |0.50      |0         |53        |0         |0.00        |0.1574    |22.03     |0                              
2020-07-03|TA101C4500|37.50     |47.50     |47.50     |35.50     |37.50     |38.00     |0.00      |0.50      |73        |249       |50        |1.37        |0.1423    |22.27     |0                              
2020-07-03|TA101C4550|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.1278    |22.54     |0                              
2020-07-03|TA101C4600|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |31        |0         |0.00        |0.1169    |22.82     |0                              
2020-07-03|TA101C4650|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.1068    |23.13     |0                              
2020-07-03|TA101C4700|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |90        |0         |0.00        |0.0974    |23.47     |0                              
2020-07-03|TA101C4750|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |43        |0         |0.00        |0.0890    |23.84     |0                              
2020-07-03|TA101C4800|21.00     |18.00     |24.00     |18.00     |24.00     |21.50     |3.00      |0.50      |6         |63        |-3        |0.07        |0.0831    |24.24     |0                              
2020-07-03|TA101C4850|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |40        |0         |0.00        |0.0779    |24.69     |0                              
2020-07-03|TA101C4900|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |83        |0         |0.00        |0.0733    |25.19     |0                              
2020-07-03|TA101C4950|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |86        |0         |0.00        |0.0695    |25.75     |0                              
2020-07-03|TA101C5000|16.00     |16.00     |20.00     |16.00     |16.00     |18.00     |0.00      |2.00      |96        |1,881     |32        |0.89        |0.0666    |26.37     |0                              
2020-07-03|TA101P3000|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |416       |0         |0.00        |-0.0197   |18.87     |0                              
2020-07-03|TA101P3050|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.0277   |18.92     |0                              
2020-07-03|TA101P3100|8.00      |11.50     |11.50     |11.00     |11.00     |7.50      |3.00      |-0.50     |80        |1,160     |-10       |0.46        |-0.0379   |18.98     |0                              
2020-07-03|TA101P3150|11.00     |10.50     |10.50     |10.50     |10.50     |10.50     |-0.50     |-0.50     |38        |408       |12        |0.20        |-0.0502   |19.03     |0                              
2020-07-03|TA101P3200|15.00     |11.50     |11.50     |11.50     |11.50     |14.50     |-3.50     |-0.50     |10        |148       |10        |0.06        |-0.0654   |19.09     |0                              
2020-07-03|TA101P3250|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |127       |0         |0.00        |-0.0841   |19.15     |0                              
2020-07-03|TA101P3300|27.00     |23.00     |25.50     |23.00     |25.50     |25.00     |-1.50     |-2.00     |155       |463       |65        |1.92        |-0.1047   |19.21     |0                              
2020-07-03|TA101P3350|34.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.50     |-1.50     |0         |337       |0         |0.00        |-0.1296   |19.28     |0                              
2020-07-03|TA101P3400|45.00     |38.00     |40.50     |37.00     |37.50     |42.00     |-7.50     |-3.00     |114       |1,178     |61        |2.15        |-0.1571   |19.35     |0                              
2020-07-03|TA101P3450|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |364       |0         |0.00        |-0.1869   |19.42     |0                              
2020-07-03|TA101P3500|69.50     |62.00     |62.00     |62.00     |62.00     |65.50     |-7.50     |-4.00     |4         |271       |0         |0.13        |-0.2206   |19.49     |0                              
2020-07-03|TA101P3550|85.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.50     |-5.50     |0         |175       |0         |0.00        |-0.2552   |19.57     |0                              
2020-07-03|TA101P3600|102.50    |93.00     |93.00     |90.50     |90.50     |96.50     |-12.00    |-6.00     |41        |380       |8         |1.88        |-0.2929   |19.65     |0                              
2020-07-03|TA101P3650|123.00    |113.00    |113.00    |108.50    |111.00    |115.00    |-12.00    |-8.00     |29        |86        |-4        |1.62        |-0.3313   |19.74     |0                              
2020-07-03|TA101P3700|144.00    |132.50    |135.00    |131.00    |131.50    |136.00    |-12.50    |-8.00     |10        |276       |-5        |0.67        |-0.3711   |19.83     |0                              
2020-07-03|TA101P3750|169.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-10.00    |-10.00    |0         |160       |0         |0.00        |-0.4111   |19.92     |0                              
2020-07-03|TA101P3800|194.00    |180.00    |185.50    |177.00    |177.00    |184.00    |-17.00    |-10.00    |19        |250       |14        |1.71        |-0.4513   |20.02     |0                              
2020-07-03|TA101P3850|223.50    |205.50    |210.50    |205.50    |205.50    |211.00    |-18.00    |-12.50    |24        |194       |-1        |2.50        |-0.4908   |20.13     |0                              
2020-07-03|TA101P3900|253.00    |236.50    |240.00    |236.50    |240.00    |240.00    |-13.00    |-13.00    |3         |116       |0         |0.36        |-0.5297   |20.24     |0                              
2020-07-03|TA101P3950|286.00    |269.00    |271.00    |267.00    |271.00    |271.50    |-15.00    |-14.50    |6         |108       |1         |0.81        |-0.5672   |20.36     |0                              
2020-07-03|TA101P4000|319.50    |298.00    |300.50    |297.50    |299.50    |304.50    |-20.00    |-15.00    |28        |236       |1         |4.18        |-0.6033   |20.48     |0                              
2020-07-03|TA101P4050|355.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-17.00    |-17.00    |0         |144       |0         |0.00        |-0.6378   |20.61     |0                              
2020-07-03|TA101P4100|392.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-17.00    |-17.00    |0         |27        |0         |0.00        |-0.6699   |20.75     |0                              
2020-07-03|TA101P4150|431.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-18.50    |-18.50    |0         |34        |0         |0.00        |-0.7011   |20.90     |0                              
2020-07-03|TA101P4200|471.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-18.50    |-18.50    |0         |19        |0         |0.00        |-0.7283   |21.06     |0                              
2020-07-03|TA101P4250|511.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.7550   |21.23     |0                              
2020-07-03|TA101P4300|554.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.7785   |21.41     |0                              
2020-07-03|TA101P4350|597.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.8001   |21.60     |0                              
2020-07-03|TA101P4400|640.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.8212   |21.81     |0                              
2020-07-03|TA101P4450|686.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.8378   |22.03     |0                              
2020-07-03|TA101P4500|731.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.8539   |22.27     |0                              
2020-07-03|TA101P4550|776.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.8694   |22.54     |0                              
2020-07-03|TA101P4600|823.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-21.50    |-21.50    |0         |19        |0         |0.00        |-0.8812   |22.82     |0                              
2020-07-03|TA101P4650|870.50    |0.00      |0.00      |0.00      |0.00      |849.00    |-21.50    |-21.50    |0         |11        |0         |0.00        |-0.8922   |23.13     |0                              
2020-07-03|TA101P4700|917.50    |0.00      |0.00      |0.00      |0.00      |896.00    |-21.50    |-21.50    |0         |25        |0         |0.00        |-0.9026   |23.47     |0                              
2020-07-03|TA101P4750|965.50    |0.00      |0.00      |0.00      |0.00      |944.00    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.9118   |23.84     |0                              
2020-07-03|TA101P4800|1,013.50  |0.00      |0.00      |0.00      |0.00      |992.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.9185   |24.24     |0                              
2020-07-03|TA101P4850|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-21.00    |-21.00    |0         |32        |0         |0.00        |-0.9245   |24.69     |0                              
2020-07-03|TA101P4900|1,110.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-21.00    |-21.00    |0         |13        |0         |0.00        |-0.9298   |25.19     |0                              
2020-07-03|TA101P4950|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |-20.50    |-20.50    |0         |14        |0         |0.00        |-0.9343   |25.75     |0                              
2020-07-03|TA101P5000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.9378   |26.37     |0                              
2020-07-03|TA103C3450|474.50    |0.00      |0.00      |0.00      |0.00      |500.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7804    |21.12     |0                              
2020-07-03|TA103C3500|440.00    |0.00      |0.00      |0.00      |0.00      |464.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7534    |21.16     |0                              
2020-07-03|TA103C3550|407.50    |0.00      |0.00      |0.00      |0.00      |431.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7245    |21.20     |0                              
2020-07-03|TA103C3600|375.50    |0.00      |0.00      |0.00      |0.00      |399.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6950    |21.24     |0                              
2020-07-03|TA103C3650|347.00    |0.00      |0.00      |0.00      |0.00      |368.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6649    |21.30     |0                              
2020-07-03|TA103C3700|318.50    |0.00      |0.00      |0.00      |0.00      |340.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6338    |21.35     |0                              
2020-07-03|TA103C3750|293.00    |0.00      |0.00      |0.00      |0.00      |311.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.6031    |21.41     |0                              
2020-07-03|TA103C3800|269.00    |282.50    |282.50    |282.50    |282.50    |287.50    |13.50     |18.50     |3         |3         |0         |0.43        |0.5717    |21.48     |0                              
2020-07-03|TA103C3850|245.50    |0.00      |0.00      |0.00      |0.00      |263.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.5407    |21.55     |0                              
2020-07-03|TA103C3900|225.00    |0.00      |0.00      |0.00      |0.00      |241.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5101    |21.63     |0                              
2020-07-03|TA103C3950|205.00    |0.00      |0.00      |0.00      |0.00      |221.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4801    |21.71     |0                              
2020-07-03|TA103C4000|187.00    |0.00      |0.00      |0.00      |0.00      |201.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4505    |21.80     |0                              
2020-07-03|TA103C4050|171.00    |0.00      |0.00      |0.00      |0.00      |184.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4224    |21.89     |0                              
2020-07-03|TA103C4100|155.00    |159.50    |159.50    |159.50    |159.50    |168.00    |4.50      |13.00     |3         |3         |0         |0.24        |0.3949    |21.98     |0                              
2020-07-03|TA103C4150|141.50    |0.00      |0.00      |0.00      |0.00      |152.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.3679    |22.08     |0                              
2020-07-03|TA103C4200|128.50    |0.00      |0.00      |0.00      |0.00      |139.50    |11.00     |11.00     |0         |4         |0         |0.00        |0.3435    |22.18     |0                              
2020-07-03|TA103C4250|116.00    |0.00      |0.00      |0.00      |0.00      |127.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.3194    |22.28     |0                              
2020-07-03|TA103P3450|88.50     |83.00     |83.00     |83.00     |83.00     |80.50     |-5.50     |-8.00     |3         |16        |3         |0.13        |-0.2081   |21.12     |0                              
2020-07-03|TA103P3500|103.00    |95.00     |96.00     |95.00     |96.00     |94.00     |-7.00     |-9.00     |6         |23        |0         |0.29        |-0.2343   |21.16     |0                              
2020-07-03|TA103P3550|120.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2623   |21.20     |0                              
2020-07-03|TA103P3600|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2912   |21.24     |0                              
2020-07-03|TA103P3650|158.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.3208   |21.30     |0                              
2020-07-03|TA103P3700|179.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.3514   |21.35     |0                              
2020-07-03|TA103P3750|202.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3819   |21.41     |0                              
2020-07-03|TA103P3800|227.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4130   |21.48     |0                              
2020-07-03|TA103P3850|253.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4439   |21.55     |0                              
2020-07-03|TA103P3900|282.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4744   |21.63     |0                              
2020-07-03|TA103P3950|311.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5045   |21.71     |0                              
2020-07-03|TA103P4000|342.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5344   |21.80     |0                              
2020-07-03|TA103P4050|375.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5627   |21.89     |0                              
2020-07-03|TA103P4100|409.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5905   |21.98     |0                              
2020-07-03|TA103P4150|444.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6181   |22.08     |0                              
2020-07-03|TA103P4200|481.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6429   |22.18     |0                              
2020-07-03|TA103P4250|518.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6676   |22.28     |0                              
2020-07-03|TA105C3550|475.50    |0.00      |0.00      |0.00      |0.00      |496.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7256    |21.56     |0                              
2020-07-03|TA105C3600|444.00    |0.00      |0.00      |0.00      |0.00      |464.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7000    |21.62     |0                              
2020-07-03|TA105C3650|415.00    |0.00      |0.00      |0.00      |0.00      |433.50    |18.50     |18.50     |0         |2         |0         |0.00        |0.6743    |21.67     |0                              
2020-07-03|TA105C3700|387.00    |0.00      |0.00      |0.00      |0.00      |405.50    |18.50     |18.50     |0         |1         |0         |0.00        |0.6474    |21.73     |0                              
2020-07-03|TA105C3750|359.00    |0.00      |0.00      |0.00      |0.00      |378.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6209    |21.79     |0                              
2020-07-03|TA105C3800|335.00    |0.00      |0.00      |0.00      |0.00      |351.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.5943    |21.85     |0                              
2020-07-03|TA105C3850|311.50    |0.00      |0.00      |0.00      |0.00      |328.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5676    |21.91     |0                              
2020-07-03|TA105C3900|288.00    |0.00      |0.00      |0.00      |0.00      |304.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.5412    |21.97     |0                              
2020-07-03|TA105C3950|268.00    |0.00      |0.00      |0.00      |0.00      |282.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.5151    |22.04     |0                              
2020-07-03|TA105C4000|248.00    |0.00      |0.00      |0.00      |0.00      |262.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.4895    |22.10     |0                              
2020-07-03|TA105C4050|228.50    |0.00      |0.00      |0.00      |0.00      |242.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4642    |22.17     |0                              
2020-07-03|TA105C4100|212.50    |0.00      |0.00      |0.00      |0.00      |224.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.4395    |22.23     |0                              
2020-07-03|TA105C4150|196.50    |0.00      |0.00      |0.00      |0.00      |208.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4160    |22.30     |0                              
2020-07-03|TA105C4200|180.50    |0.00      |0.00      |0.00      |0.00      |192.00    |11.50     |11.50     |0         |12        |0         |0.00        |0.3926    |22.36     |0                              
2020-07-03|TA105C4250|167.00    |0.00      |0.00      |0.00      |0.00      |176.50    |9.50      |9.50      |0         |16        |0         |0.00        |0.3697    |22.43     |0                              
2020-07-03|TA105C4300|154.00    |0.00      |0.00      |0.00      |0.00      |164.00    |10.00     |10.00     |0         |22        |0         |0.00        |0.3488    |22.50     |0                              
2020-07-03|TA105P3550|136.00    |123.00    |123.00    |123.00    |123.00    |127.50    |-13.00    |-8.50     |3         |52        |0         |0.19        |-0.2581   |21.56     |0                              
2020-07-03|TA105P3600|153.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2829   |21.62     |0                              
2020-07-03|TA105P3650|173.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3080   |21.67     |0                              
2020-07-03|TA105P3700|194.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3342   |21.73     |0                              
2020-07-03|TA105P3750|216.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3603   |21.79     |0                              
2020-07-03|TA105P3800|241.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3866   |21.85     |0                              
2020-07-03|TA105P3850|266.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4131   |21.91     |0                              
2020-07-03|TA105P3900|292.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4395   |21.97     |0                              
2020-07-03|TA105P3950|321.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4655   |22.04     |0                              
2020-07-03|TA105P4000|350.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4912   |22.10     |0                              
2020-07-03|TA105P4050|379.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5167   |22.17     |0                              
2020-07-03|TA105P4100|412.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5417   |22.23     |0                              
2020-07-03|TA105P4150|445.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5655   |22.30     |0                              
2020-07-03|TA105P4200|478.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5893   |22.36     |0                              
2020-07-03|TA105P4250|514.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6129   |22.43     |0                              
2020-07-03|TA105P4300|550.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6342   |22.50     |0                              
2020-07-03|ZC009C490|70.40     |76.00     |76.00     |74.50     |74.50     |73.30     |4.10      |2.90      |3         |11        |0         |2.24        |0.9839    |22.37     |0                              
2020-07-03|ZC009C495|65.50     |0.00      |0.00      |0.00      |0.00      |68.40     |2.90      |2.90      |0         |0         |0         |0.00        |0.9783    |21.89     |0                              
2020-07-03|ZC009C500|60.60     |60.80     |63.50     |60.80     |63.50     |63.50     |2.90      |2.90      |60        |14        |-10       |37.50       |0.9709    |21.43     |0                              
2020-07-03|ZC009C510|51.00     |51.70     |51.80     |51.70     |51.80     |53.80     |0.80      |2.80      |30        |23        |10        |15.73       |0.9499    |20.55     |0                              
2020-07-03|ZC009C520|41.70     |46.60     |46.60     |42.20     |42.20     |44.40     |0.50      |2.70      |3         |33        |1         |1.33        |0.9146    |19.76     |0                              
2020-07-03|ZC009C530|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |28        |0         |0.00        |0.8602    |19.11     |0                              
2020-07-03|ZC009C540|25.00     |28.40     |28.40     |25.10     |26.30     |27.20     |1.30      |2.20      |63        |107       |16        |16.56       |0.7805    |18.65     |0                              
2020-07-03|ZC009C550|18.20     |20.90     |21.40     |18.10     |20.20     |20.00     |2.00      |1.80      |271       |243       |-50       |54.56       |0.6745    |18.42     |0                              
2020-07-03|ZC009C560|12.70     |14.80     |15.20     |12.50     |14.40     |14.10     |1.70      |1.40      |486       |489       |-24       |67.67       |0.5504    |18.46     |0                              
2020-07-03|ZC009C570|8.70      |10.90     |11.60     |8.40      |9.80      |9.60      |1.10      |0.90      |1,807     |1,894     |122       |177.15      |0.4254    |18.78     |0                              
2020-07-03|ZC009C580|5.90      |7.40      |7.40      |5.70      |6.50      |6.50      |0.60      |0.60      |914       |964       |84        |59.25       |0.3161    |19.34     |0                              
2020-07-03|ZC009C590|4.00      |4.70      |4.80      |3.80      |4.30      |4.40      |0.30      |0.40      |312       |612       |57        |13.61       |0.2288    |20.10     |0                              
2020-07-03|ZC009C600|2.80      |3.50      |3.50      |2.50      |2.90      |3.00      |0.10      |0.20      |972       |1,660     |162       |28.93       |0.1639    |20.99     |0                              
2020-07-03|ZC009C610|2.00      |2.20      |2.40      |1.80      |2.10      |2.10      |0.10      |0.10      |1,043     |1,060     |355       |21.07       |0.1183    |21.95     |0                              
2020-07-03|ZC009C620|1.40      |1.70      |1.80      |1.30      |1.60      |1.50      |0.20      |0.10      |1,651     |891       |310       |25.04       |0.0860    |22.96     |0                              
2020-07-03|ZC009P490|0.30      |0.20      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |127       |413       |-7        |0.35        |-0.0173   |22.37     |0                              
2020-07-03|ZC009P495|0.40      |0.40      |0.40      |0.30      |0.30      |0.30      |-0.10     |-0.10     |68        |788       |3         |0.26        |-0.0226   |21.89     |0                              
2020-07-03|ZC009P500|0.50      |0.40      |0.50      |0.40      |0.40      |0.40      |-0.10     |-0.10     |248       |607       |79        |1.00        |-0.0295   |21.43     |0                              
2020-07-03|ZC009P510|0.90      |0.60      |0.80      |0.60      |0.70      |0.70      |-0.20     |-0.20     |328       |696       |20        |2.29        |-0.0497   |20.55     |0                              
2020-07-03|ZC009P520|1.60      |1.20      |1.50      |1.10      |1.20      |1.30      |-0.40     |-0.30     |155       |410       |39        |2.07        |-0.0843   |19.76     |0                              
2020-07-03|ZC009P530|2.80      |2.20      |2.70      |2.10      |2.30      |2.30      |-0.50     |-0.50     |377       |479       |90        |9.10        |-0.1381   |19.11     |0                              
2020-07-03|ZC009P540|4.90      |4.00      |4.80      |3.60      |3.80      |4.10      |-1.10     |-0.80     |570       |536       |201       |24.55       |-0.2173   |18.65     |0                              
2020-07-03|ZC009P550|8.00      |6.50      |7.90      |6.10      |6.50      |6.80      |-1.50     |-1.20     |494       |698       |26        |34.53       |-0.3230   |18.42     |0                              
2020-07-03|ZC009P560|12.50     |9.80      |12.40     |9.80      |10.20     |10.90     |-2.30     |-1.60     |524       |656       |11        |57.83       |-0.4469   |18.46     |0                              
2020-07-03|ZC009P570|18.50     |15.00     |18.10     |15.00     |17.30     |16.40     |-1.20     |-2.10     |123       |94        |20        |20.42       |-0.5720   |18.78     |0                              
2020-07-03|ZC009P580|25.60     |22.10     |24.90     |22.10     |24.10     |23.30     |-1.50     |-2.30     |42        |92        |11        |10.12       |-0.6814   |19.34     |0                              
2020-07-03|ZC009P590|33.70     |30.30     |30.30     |29.60     |29.90     |31.10     |-3.80     |-2.60     |57        |30        |3         |17.38       |-0.7691   |20.10     |0                              
2020-07-03|ZC009P600|42.50     |38.60     |42.00     |38.00     |42.00     |39.70     |-0.50     |-2.80     |32        |53        |19        |12.99       |-0.8343   |20.99     |0                              
2020-07-03|ZC009P610|51.60     |50.70     |50.90     |49.70     |49.70     |48.80     |-1.90     |-2.80     |50        |20        |10        |24.89       |-0.8804   |21.95     |0                              
2020-07-03|ZC009P620|61.10     |56.70     |56.90     |56.70     |56.90     |58.20     |-4.20     |-2.90     |9         |10        |0         |5.16        |-0.9132   |22.96     |0                              
2020-07-03|ZC010C490|66.40     |0.00      |0.00      |0.00      |0.00      |69.50     |3.10      |3.10      |0         |0         |0         |0.00        |0.9545    |19.44     |0                              
2020-07-03|ZC010C495|61.70     |64.30     |64.30     |64.30     |64.30     |64.80     |2.60      |3.10      |6         |0         |0         |3.86        |0.9406    |19.35     |0                              
2020-07-03|ZC010C500|57.10     |0.00      |0.00      |0.00      |0.00      |60.10     |3.00      |3.00      |0         |0         |0         |0.00        |0.9254    |19.26     |0                              
2020-07-03|ZC010C510|48.20     |0.00      |0.00      |0.00      |0.00      |51.10     |2.90      |2.90      |0         |0         |0         |0.00        |0.8839    |19.08     |0                              
2020-07-03|ZC010C520|39.70     |0.00      |0.00      |0.00      |0.00      |42.70     |3.00      |3.00      |0         |0         |0         |0.00        |0.8298    |18.91     |0                              
2020-07-03|ZC010C530|31.90     |0.00      |0.00      |0.00      |0.00      |34.80     |2.90      |2.90      |0         |0         |0         |0.00        |0.7627    |18.73     |0                              
2020-07-03|ZC010C540|24.90     |0.00      |0.00      |0.00      |0.00      |27.70     |2.80      |2.80      |0         |3         |0         |0.00        |0.6837    |18.56     |0                              
2020-07-03|ZC010C550|18.80     |0.00      |0.00      |0.00      |0.00      |21.40     |2.60      |2.60      |0         |1         |0         |0.00        |0.5952    |18.39     |0                              
2020-07-03|ZC010C560|13.90     |0.00      |0.00      |0.00      |0.00      |16.10     |2.20      |2.20      |0         |4         |0         |0.00        |0.5013    |18.30     |0                              
2020-07-03|ZC010C570|10.30     |0.00      |0.00      |0.00      |0.00      |12.00     |1.70      |1.70      |0         |0         |0         |0.00        |0.4096    |18.43     |0                              
2020-07-03|ZC010C580|7.50      |0.00      |0.00      |0.00      |0.00      |8.80      |1.30      |1.30      |0         |5         |0         |0.00        |0.3253    |18.57     |0                              
2020-07-03|ZC010C590|5.40      |0.00      |0.00      |0.00      |0.00      |6.30      |0.90      |0.90      |0         |3         |0         |0.00        |0.2513    |18.70     |0                              
2020-07-03|ZC010C600|3.80      |4.30      |4.40      |4.00      |4.00      |4.40      |0.20      |0.60      |9         |9         |3         |0.38        |0.1889    |18.83     |0                              
2020-07-03|ZC010C610|2.70      |3.30      |3.40      |2.80      |2.80      |3.00      |0.10      |0.30      |15        |26        |3         |0.47        |0.1385    |18.96     |0                              
2020-07-03|ZC010C620|1.90      |2.20      |2.20      |2.20      |2.20      |2.00      |0.30      |0.10      |9         |9         |6         |0.20        |0.0991    |19.08     |0                              
2020-07-03|ZC010P490|1.00      |0.70      |0.70      |0.70      |0.70      |0.90      |-0.30     |-0.10     |6         |7         |0         |0.05        |-0.0457   |19.44     |0                              
2020-07-03|ZC010P495|1.30      |1.00      |1.00      |1.00      |1.00      |1.20      |-0.30     |-0.10     |3         |9         |3         |0.03        |-0.0588   |19.35     |0                              
2020-07-03|ZC010P500|1.70      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.20     |-0.20     |0         |6         |0         |0.00        |-0.0734   |19.26     |0                              
2020-07-03|ZC010P510|2.80      |2.80      |2.80      |2.30      |2.40      |2.50      |-0.40     |-0.30     |9         |6         |3         |0.23        |-0.1137   |19.08     |0                              
2020-07-03|ZC010P520|4.30      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.30     |-0.30     |3         |3         |0         |0.12        |-0.1669   |18.91     |0                              
2020-07-03|ZC010P530|6.40      |5.50      |5.50      |5.50      |5.50      |6.10      |-0.90     |-0.30     |3         |3         |0         |0.17        |-0.2333   |18.73     |0                              
2020-07-03|ZC010P540|9.40      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.40     |-0.40     |0         |3         |0         |0.00        |-0.3119   |18.56     |0                              
2020-07-03|ZC010P550|13.20     |0.00      |0.00      |0.00      |0.00      |12.60     |-0.60     |-0.60     |0         |4         |0         |0.00        |-0.4001   |18.39     |0                              
2020-07-03|ZC010P560|18.30     |0.00      |0.00      |0.00      |0.00      |17.30     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4939   |18.30     |0                              
2020-07-03|ZC010P570|24.60     |0.00      |0.00      |0.00      |0.00      |23.20     |-1.40     |-1.40     |0         |3         |0         |0.00        |-0.5857   |18.43     |0                              
2020-07-03|ZC010P580|31.80     |29.90     |29.90     |29.90     |29.90     |29.90     |-1.90     |-1.90     |1         |1         |1         |0.30        |-0.6703   |18.57     |0                              
2020-07-03|ZC010P590|39.60     |34.60     |37.50     |34.60     |37.50     |37.30     |-2.10     |-2.30     |9         |3         |3         |3.29        |-0.7448   |18.70     |0                              
2020-07-03|ZC010P600|48.00     |0.00      |0.00      |0.00      |0.00      |45.40     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.8078   |18.83     |0                              
2020-07-03|ZC010P610|56.90     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.8591   |18.96     |0                              
2020-07-03|ZC010P620|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8995   |19.08     |0                              
2020-07-03|ZC011C490|64.30     |0.00      |0.00      |0.00      |0.00      |68.20     |3.90      |3.90      |0         |0         |0         |0.00        |0.9133    |18.21     |0                              
2020-07-03|ZC011C495|59.80     |0.00      |0.00      |0.00      |0.00      |63.60     |3.80      |3.80      |0         |0         |0         |0.00        |0.8988    |17.92     |0                              
2020-07-03|ZC011C500|55.40     |57.90     |58.30     |57.90     |58.30     |59.10     |2.90      |3.70      |20        |0         |-20       |11.62       |0.8815    |17.64     |0                              
2020-07-03|ZC011C510|47.00     |49.60     |49.80     |49.60     |49.80     |50.40     |2.80      |3.40      |30        |20        |0         |14.90       |0.8400    |17.14     |0                              
2020-07-03|ZC011C520|39.20     |0.00      |0.00      |0.00      |0.00      |42.20     |3.00      |3.00      |0         |0         |0         |0.00        |0.7872    |16.74     |0                              
2020-07-03|ZC011C530|32.10     |0.00      |0.00      |0.00      |0.00      |34.60     |2.50      |2.50      |0         |20        |0         |0.00        |0.7224    |16.46     |0                              
2020-07-03|ZC011C540|25.90     |29.80     |29.80     |27.80     |28.50     |28.00     |2.60      |2.10      |51        |31        |1         |14.31       |0.6473    |16.33     |0                              
2020-07-03|ZC011C550|20.50     |23.10     |23.10     |21.90     |22.20     |22.30     |1.70      |1.80      |29        |47        |2         |6.43        |0.5661    |16.36     |0                              
2020-07-03|ZC011C560|16.00     |18.50     |18.80     |17.40     |17.40     |17.60     |1.40      |1.60      |54        |137       |14        |9.75        |0.4843    |16.57     |0                              
2020-07-03|ZC011C570|12.30     |13.50     |13.50     |13.40     |13.40     |13.90     |1.10      |1.60      |30        |59        |-10       |4.08        |0.4076    |16.93     |0                              
2020-07-03|ZC011C580|9.40      |11.00     |11.00     |10.20     |10.40     |11.10     |1.00      |1.70      |55        |70        |-10       |5.67        |0.3397    |17.42     |0                              
2020-07-03|ZC011C590|7.20      |7.80      |7.80      |7.80      |7.80      |8.90      |0.60      |1.70      |12        |42        |-6        |1.00        |0.2819    |18.02     |0                              
2020-07-03|ZC011C600|5.50      |6.50      |6.50      |6.50      |6.50      |7.20      |1.00      |1.70      |20        |160       |10        |1.30        |0.2349    |18.68     |0                              
2020-07-03|ZC011C610|4.10      |4.80      |16.00     |4.60      |4.60      |6.00      |0.50      |1.90      |79        |41        |10        |5.64        |0.1970    |19.39     |0                              
2020-07-03|ZC011P490|2.30      |1.80      |2.10      |1.80      |2.00      |2.20      |-0.30     |-0.10     |34        |109       |3         |0.68        |-0.0846   |18.21     |0                              
2020-07-03|ZC011P495|2.70      |2.20      |2.60      |2.20      |2.60      |2.60      |-0.10     |-0.10     |19        |81        |11        |0.46        |-0.0984   |17.92     |0                              
2020-07-03|ZC011P500|3.40      |3.10      |3.10      |2.80      |3.00      |3.10      |-0.40     |-0.30     |25        |95        |1         |0.73        |-0.1151   |17.64     |0                              
2020-07-03|ZC011P510|4.90      |4.10      |4.50      |4.10      |4.40      |4.30      |-0.50     |-0.60     |34        |11        |-10       |1.49        |-0.1552   |17.14     |0                              
2020-07-03|ZC011P520|7.10      |6.30      |6.30      |6.30      |6.30      |6.00      |-0.80     |-1.10     |10        |30        |0         |0.63        |-0.2070   |16.74     |0                              
2020-07-03|ZC011P530|9.90      |8.20      |8.20      |8.20      |8.20      |8.40      |-1.70     |-1.50     |20        |51        |0         |1.66        |-0.2709   |16.46     |0                              
2020-07-03|ZC011P540|13.60     |0.00      |0.00      |0.00      |0.00      |11.70     |-1.90     |-1.90     |0         |53        |0         |0.00        |-0.3453   |16.33     |0                              
2020-07-03|ZC011P550|18.10     |16.20     |16.40     |16.20     |16.40     |16.00     |-1.70     |-2.10     |12        |144       |2         |1.97        |-0.4262   |16.36     |0                              
2020-07-03|ZC011P560|23.50     |21.50     |21.50     |21.20     |21.20     |21.20     |-2.30     |-2.30     |24        |22        |2         |5.13        |-0.5080   |16.57     |0                              
2020-07-03|ZC011P570|29.80     |0.00      |0.00      |0.00      |0.00      |27.40     |-2.40     |-2.40     |0         |10        |0         |0.00        |-0.5849   |16.93     |0                              
2020-07-03|ZC011P580|36.80     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.30     |-2.30     |0         |20        |0         |0.00        |-0.6532   |17.42     |0                              
2020-07-03|ZC011P590|44.50     |0.00      |0.00      |0.00      |0.00      |42.20     |-2.30     |-2.30     |0         |10        |0         |0.00        |-0.7117   |18.02     |0                              
2020-07-03|ZC011P600|52.70     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.7593   |18.68     |0                              
2020-07-03|ZC011P610|61.40     |0.00      |0.00      |0.00      |0.00      |59.20     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.7980   |19.39     |0                              
2020-07-03|ZC101C485|63.30     |65.40     |65.50     |65.40     |65.50     |66.60     |2.20      |3.30      |6         |0         |0         |3.93        |0.8832    |16.60     |0                              
2020-07-03|ZC101C490|59.10     |0.00      |0.00      |0.00      |0.00      |62.40     |3.30      |3.30      |0         |0         |0         |0.00        |0.8628    |16.60     |0                              
2020-07-03|ZC101C495|55.00     |0.00      |0.00      |0.00      |0.00      |58.10     |3.10      |3.10      |0         |6         |0         |0.00        |0.8430    |16.45     |0                              
2020-07-03|ZC101C500|51.00     |0.00      |0.00      |0.00      |0.00      |54.10     |3.10      |3.10      |0         |3         |0         |0.00        |0.8187    |16.42     |0                              
2020-07-03|ZC101C510|43.60     |0.00      |0.00      |0.00      |0.00      |46.50     |2.90      |2.90      |0         |0         |0         |0.00        |0.7655    |16.41     |0                              
2020-07-03|ZC101C520|36.90     |0.00      |0.00      |0.00      |0.00      |39.50     |2.60      |2.60      |0         |0         |0         |0.00        |0.7061    |16.41     |0                              
2020-07-03|ZC101C530|30.80     |0.00      |0.00      |0.00      |0.00      |33.10     |2.30      |2.30      |0         |0         |0         |0.00        |0.6420    |16.42     |0                              
2020-07-03|ZC101C540|25.40     |0.00      |0.00      |0.00      |0.00      |27.40     |2.00      |2.00      |0         |0         |0         |0.00        |0.5751    |16.43     |0                              
2020-07-03|ZC101C550|20.70     |0.00      |0.00      |0.00      |0.00      |22.40     |1.70      |1.70      |0         |3         |0         |0.00        |0.5072    |16.44     |0                              
2020-07-03|ZC101C560|16.60     |0.00      |0.00      |0.00      |0.00      |18.10     |1.50      |1.50      |0         |3         |0         |0.00        |0.4401    |16.44     |0                              
2020-07-03|ZC101C570|13.10     |0.00      |0.00      |0.00      |0.00      |14.50     |1.40      |1.40      |0         |3         |0         |0.00        |0.3762    |16.45     |0                              
2020-07-03|ZC101C580|10.30     |0.00      |0.00      |0.00      |0.00      |11.40     |1.10      |1.10      |0         |9         |0         |0.00        |0.3167    |16.46     |0                              
2020-07-03|ZC101C590|8.00      |0.00      |0.00      |0.00      |0.00      |8.90      |0.90      |0.90      |0         |18        |0         |0.00        |0.2623    |16.47     |0                              
2020-07-03|ZC101C600|6.10      |7.40      |7.40      |7.10      |7.20      |6.80      |1.10      |0.70      |21        |27        |6         |1.52        |0.2135    |16.48     |0                              
2020-07-03|ZC101C610|4.60      |0.00      |0.00      |0.00      |0.00      |5.10      |0.50      |0.50      |0         |0         |0         |0.00        |0.1707    |16.48     |0                              
2020-07-03|ZC101P485|3.90      |3.40      |3.50      |3.40      |3.50      |3.40      |-0.40     |-0.50     |6         |22        |3         |0.21        |-0.1125   |16.60     |0                              
2020-07-03|ZC101P490|4.70      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.60     |-0.60     |0         |11        |0         |0.00        |-0.1318   |16.60     |0                              
2020-07-03|ZC101P495|5.50      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1507   |16.45     |0                              
2020-07-03|ZC101P500|6.50      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.1740   |16.42     |0                              
2020-07-03|ZC101P510|9.00      |0.00      |0.00      |0.00      |0.00      |8.10      |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.2257   |16.41     |0                              
2020-07-03|ZC101P520|12.10     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.2840   |16.41     |0                              
2020-07-03|ZC101P530|16.00     |14.40     |14.40     |14.40     |14.40     |14.50     |-1.60     |-1.50     |3         |3         |3         |0.43        |-0.3472   |16.42     |0                              
2020-07-03|ZC101P540|20.50     |0.00      |0.00      |0.00      |0.00      |18.70     |-1.80     |-1.80     |0         |6         |0         |0.00        |-0.4137   |16.43     |0                              
2020-07-03|ZC101P550|25.60     |0.00      |0.00      |0.00      |0.00      |23.60     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4816   |16.44     |0                              
2020-07-03|ZC101P560|31.40     |0.00      |0.00      |0.00      |0.00      |29.20     |-2.20     |-2.20     |0         |6         |0         |0.00        |-0.5489   |16.44     |0                              
2020-07-03|ZC101P570|37.80     |37.20     |37.20     |36.30     |36.30     |35.40     |-1.50     |-2.40     |6         |6         |0         |2.19        |-0.6132   |16.45     |0                              
2020-07-03|ZC101P580|44.90     |44.10     |44.10     |44.10     |44.10     |42.30     |-0.80     |-2.60     |1         |6         |0         |0.44        |-0.6734   |16.46     |0                              
2020-07-03|ZC101P590|52.50     |0.00      |0.00      |0.00      |0.00      |49.70     |-2.80     |-2.80     |0         |3         |0         |0.00        |-0.7289   |16.47     |0                              
2020-07-03|ZC101P600|60.60     |56.40     |56.40     |56.40     |56.40     |57.50     |-4.20     |-3.10     |3         |3         |3         |1.69        |-0.7791   |16.48     |0                              
2020-07-03|ZC101P610|69.00     |64.90     |64.90     |64.90     |64.90     |65.70     |-4.10     |-3.30     |1         |1         |1         |0.65        |-0.8236   |16.48     |0                              
2020-07-06|CF009C10000|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |31.00     |31.00     |0         |7         |0         |0.00        |0.9890    |28.63     |0                              
2020-07-06|CF009C10200|1,738.00  |1,720.00  |1,729.00  |1,720.00  |1,729.00  |1,769.00  |-9.00     |31.00     |6         |74        |6         |5.17        |0.9825    |27.34     |0                              
2020-07-06|CF009C10400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |31.00     |31.00     |0         |85        |0         |0.00        |0.9731    |26.03     |0                              
2020-07-06|CF009C10600|1,345.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,377.00  |-9.00     |32.00     |10        |119       |10        |6.68        |0.9597    |24.72     |0                              
2020-07-06|CF009C10800|1,151.00  |1,162.00  |1,236.00  |1,162.00  |1,236.00  |1,184.00  |85.00     |33.00     |61        |267       |-21       |36.31       |0.9405    |23.41     |0                              
2020-07-06|CF009C11000|960.00    |980.00    |1,050.00  |980.00    |1,050.00  |994.00    |90.00     |34.00     |3         |203       |-3        |1.54        |0.9122    |22.11     |0                              
2020-07-06|CF009C11200|776.00    |834.00    |834.00    |834.00    |834.00    |811.00    |58.00     |35.00     |4         |180       |-2        |1.65        |0.8706    |20.87     |0                              
2020-07-06|CF009C11400|600.00    |605.00    |689.00    |578.00    |674.00    |636.00    |74.00     |36.00     |68        |482       |2         |21.05       |0.8105    |19.72     |0                              
2020-07-06|CF009C11600|439.00    |450.00    |518.00    |406.00    |508.00    |475.00    |69.00     |36.00     |210       |2,792     |-1        |51.45       |0.7257    |18.76     |0                              
2020-07-06|CF009C11800|302.00    |309.00    |389.00    |293.00    |374.00    |337.00    |72.00     |35.00     |309       |3,820     |-2        |49.56       |0.6139    |18.13     |0                              
2020-07-06|CF009C12000|198.00    |210.00    |279.00    |197.00    |275.00    |229.00    |77.00     |31.00     |2,669     |6,341     |-10       |308.29      |0.4865    |17.97     |0                              
2020-07-06|CF009C12200|128.00    |136.00    |199.00    |136.00    |195.00    |153.00    |67.00     |25.00     |1,560     |4,679     |-119      |128.29      |0.3647    |18.39     |0                              
2020-07-06|CF009C12400|87.00     |94.00     |143.00    |91.00     |142.00    |106.00    |55.00     |19.00     |2,791     |3,194     |522       |167.06      |0.2679    |19.34     |0                              
2020-07-06|CF009C12600|63.00     |60.00     |102.00    |60.00     |102.00    |77.00     |39.00     |14.00     |1,301     |2,167     |95        |54.23       |0.1990    |20.67     |0                              
2020-07-06|CF009C12800|48.00     |53.00     |77.00     |49.00     |75.00     |58.00     |27.00     |10.00     |765       |2,033     |-94       |24.41       |0.1513    |22.20     |0                              
2020-07-06|CF009C13000|39.00     |38.00     |60.00     |36.00     |60.00     |46.00     |21.00     |7.00      |2,848     |11,345    |183       |68.75       |0.1174    |23.81     |0                              
2020-07-06|CF009C13200|31.00     |30.00     |41.00     |27.00     |39.00     |37.00     |8.00      |6.00      |184       |2,330     |-33       |3.16        |0.0941    |25.41     |0                              
2020-07-06|CF009C13400|26.00     |19.00     |31.00     |19.00     |29.00     |31.00     |3.00      |5.00      |339       |1,763     |168       |4.66        |0.0764    |26.98     |0                              
2020-07-06|CF009C13600|22.00     |16.00     |26.00     |16.00     |26.00     |26.00     |4.00      |4.00      |317       |2,051     |-47       |3.22        |0.0625    |28.49     |0                              
2020-07-06|CF009C13800|19.00     |16.00     |22.00     |15.00     |21.00     |22.00     |2.00      |3.00      |102       |1,615     |10        |0.97        |0.0521    |29.94     |0                              
2020-07-06|CF009C14000|16.00     |12.00     |21.00     |12.00     |21.00     |19.00     |5.00      |3.00      |225       |2,061     |-17       |1.86        |0.0436    |31.33     |0                              
2020-07-06|CF009C14200|14.00     |14.00     |20.00     |12.00     |20.00     |16.00     |6.00      |2.00      |39        |1,210     |-33       |0.29        |0.0365    |32.66     |0                              
2020-07-06|CF009C14400|12.00     |15.00     |15.00     |15.00     |15.00     |14.00     |3.00      |2.00      |10        |1,149     |10        |0.08        |0.0314    |33.93     |0                              
2020-07-06|CF009C14600|10.00     |9.00      |9.00      |9.00      |9.00      |12.00     |-1.00     |2.00      |35        |1,502     |-35       |0.16        |0.0264    |35.15     |0                              
2020-07-06|CF009C14800|9.00      |8.00      |9.00      |8.00      |9.00      |10.00     |0.00      |1.00      |31        |1,348     |-10       |0.14        |0.0227    |36.32     |0                              
2020-07-06|CF009C15000|8.00      |12.00     |12.00     |12.00     |12.00     |9.00      |4.00      |1.00      |2         |1,306     |0         |0.01        |0.0197    |37.44     |0                              
2020-07-06|CF009C15200|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |498       |0         |0.00        |0.0168    |38.52     |0                              
2020-07-06|CF009C15400|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |626       |0         |0.00        |0.0145    |39.56     |0                              
2020-07-06|CF009C15600|5.00      |8.00      |8.00      |8.00      |8.00      |6.00      |3.00      |1.00      |10        |688       |0         |0.04        |0.0128    |40.57     |0                              
2020-07-06|CF009C15800|4.00      |7.00      |7.00      |7.00      |7.00      |5.00      |3.00      |1.00      |35        |934       |-35       |0.13        |0.0111    |41.54     |0                              
2020-07-06|CF009C16000|4.00      |5.00      |13.00     |5.00      |10.00     |5.00      |6.00      |1.00      |279       |18,683    |42        |1.22        |0.0095    |42.48     |0                              
2020-07-06|CF009C9800|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |31.00     |31.00     |0         |29        |0         |0.00        |0.9934    |29.91     |0                              
2020-07-06|CF009C9900|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |31.00     |31.00     |0         |17        |0         |0.00        |0.9913    |29.27     |0                              
2020-07-06|CF009P10000|4.00      |6.00      |7.00      |5.00      |6.00      |4.00      |2.00      |0.00      |271       |1,533     |-111      |0.83        |-0.0125   |28.63     |0                              
2020-07-06|CF009P10200|5.00      |7.00      |7.00      |7.00      |7.00      |7.00      |2.00      |2.00      |63        |1,028     |18        |0.22        |-0.0185   |27.34     |0                              
2020-07-06|CF009P10400|8.00      |7.00      |9.00      |7.00      |9.00      |10.00     |1.00      |2.00      |351       |1,740     |5         |1.49        |-0.0273   |26.03     |0                              
2020-07-06|CF009P10600|12.00     |14.00     |16.00     |13.00     |14.00     |14.00     |2.00      |2.00      |364       |844       |5         |2.66        |-0.0402   |24.72     |0                              
2020-07-06|CF009P10800|18.00     |25.00     |25.00     |21.00     |23.00     |21.00     |5.00      |3.00      |164       |3,074     |4         |1.94        |-0.0590   |23.41     |0                              
2020-07-06|CF009P11000|27.00     |26.00     |31.00     |26.00     |30.00     |31.00     |3.00      |4.00      |283       |1,719     |94        |4.15        |-0.0868   |22.11     |0                              
2020-07-06|CF009P11200|42.00     |32.00     |46.00     |32.00     |46.00     |47.00     |4.00      |5.00      |225       |1,463     |131       |4.85        |-0.1279   |20.87     |0                              
2020-07-06|CF009P11400|66.00     |66.00     |71.00     |63.00     |67.00     |72.00     |1.00      |6.00      |466       |993       |-9        |15.64       |-0.1877   |19.72     |0                              
2020-07-06|CF009P11600|105.00    |96.00     |113.00    |90.00     |98.00     |111.00    |-7.00     |6.00      |694       |2,357     |-119      |35.38       |-0.2721   |18.76     |0                              
2020-07-06|CF009P11800|167.00    |166.00    |190.00    |150.00    |161.00    |173.00    |-6.00     |6.00      |1,730     |2,873     |203       |149.23      |-0.3838   |18.13     |0                              
2020-07-06|CF009P12000|263.00    |276.00    |292.00    |240.00    |254.00    |264.00    |-9.00     |1.00      |277       |524       |-10       |37.62       |-0.5111   |17.97     |0                              
2020-07-06|CF009P12200|392.00    |408.00    |410.00    |360.00    |360.00    |388.00    |-32.00    |-4.00     |81        |741       |11        |15.73       |-0.6330   |18.39     |0                              
2020-07-06|CF009P12400|551.00    |509.00    |509.00    |509.00    |509.00    |540.00    |-42.00    |-11.00    |1         |340       |0         |0.26        |-0.7300   |19.34     |0                              
2020-07-06|CF009P12600|726.00    |735.00    |735.00    |670.00    |670.00    |710.00    |-56.00    |-16.00    |39        |364       |-18       |14.02       |-0.7992   |20.67     |0                              
2020-07-06|CF009P12800|911.00    |926.00    |926.00    |836.00    |857.00    |892.00    |-54.00    |-19.00    |50        |727       |-13       |22.23       |-0.8472   |22.20     |0                              
2020-07-06|CF009P13000|1,101.00  |1,028.00  |1,028.00  |1,028.00  |1,028.00  |1,079.00  |-73.00    |-22.00    |1         |524       |0         |0.52        |-0.8814   |23.81     |0                              
2020-07-06|CF009P13200|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-23.00    |-23.00    |0         |255       |0         |0.00        |-0.9050   |25.41     |0                              
2020-07-06|CF009P13400|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-25.00    |-25.00    |0         |195       |0         |0.00        |-0.9230   |26.98     |0                              
2020-07-06|CF009P13600|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-26.00    |-26.00    |0         |124       |0         |0.00        |-0.9372   |28.49     |0                              
2020-07-06|CF009P13800|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-26.00    |-26.00    |0         |177       |0         |0.00        |-0.9479   |29.94     |0                              
2020-07-06|CF009P14000|2,077.00  |2,079.00  |2,082.00  |2,072.00  |2,072.00  |2,050.00  |-5.00     |-27.00    |7         |115       |7         |7.27        |-0.9567   |31.33     |0                              
2020-07-06|CF009P14200|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-28.00    |-28.00    |0         |86        |0         |0.00        |-0.9640   |32.66     |0                              
2020-07-06|CF009P14400|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-28.00    |-28.00    |0         |112       |0         |0.00        |-0.9695   |33.93     |0                              
2020-07-06|CF009P14600|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-28.00    |-28.00    |0         |108       |0         |0.00        |-0.9747   |35.15     |0                              
2020-07-06|CF009P14800|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-28.00    |-28.00    |0         |80        |0         |0.00        |-0.9787   |36.32     |0                              
2020-07-06|CF009P15000|3,069.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-29.00    |-29.00    |0         |53        |0         |0.00        |-0.9820   |37.44     |0                              
2020-07-06|CF009P15200|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |-29.00    |-29.00    |0         |37        |0         |0.00        |-0.9852   |38.52     |0                              
2020-07-06|CF009P15400|3,467.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.9878   |39.56     |0                              
2020-07-06|CF009P15600|3,666.00  |0.00      |0.00      |0.00      |0.00      |3,637.00  |-29.00    |-29.00    |0         |11        |0         |0.00        |-0.9898   |40.57     |0                              
2020-07-06|CF009P15800|3,866.00  |0.00      |0.00      |0.00      |0.00      |3,837.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9917   |41.54     |0                              
2020-07-06|CF009P16000|4,066.00  |0.00      |0.00      |0.00      |0.00      |4,036.00  |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.9936   |42.48     |0                              
2020-07-06|CF009P9800|2.00      |4.00      |6.00      |4.00      |6.00      |3.00      |4.00      |1.00      |346       |3,586     |-78       |0.89        |-0.0086   |29.91     |0                              
2020-07-06|CF009P9900|3.00      |5.00      |6.00      |5.00      |6.00      |4.00      |3.00      |1.00      |120       |1,339     |-30       |0.32        |-0.0104   |29.27     |0                              
2020-07-06|CF011C10000|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9687    |22.41     |0                              
2020-07-06|CF011C10200|2,054.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |41.00     |41.00     |0         |12        |0         |0.00        |0.9593    |21.42     |0                              
2020-07-06|CF011C10400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |41.00     |41.00     |0         |9         |0         |0.00        |0.9472    |20.53     |0                              
2020-07-06|CF011C10600|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |43.00     |43.00     |0         |12        |0         |0.00        |0.9311    |19.75     |0                              
2020-07-06|CF011C10800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.9088    |19.09     |0                              
2020-07-06|CF011C11000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |44.00     |44.00     |0         |15        |0         |0.00        |0.8802    |18.56     |0                              
2020-07-06|CF011C11200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |46.00     |46.00     |0         |14        |0         |0.00        |0.8439    |18.15     |0                              
2020-07-06|CF011C11400|958.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |46.00     |46.00     |0         |19        |0         |0.00        |0.7988    |17.83     |0                              
2020-07-06|CF011C11600|805.00    |0.00      |0.00      |0.00      |0.00      |851.00    |46.00     |46.00     |0         |10        |0         |0.00        |0.7440    |17.61     |0                              
2020-07-06|CF011C11800|667.00    |0.00      |0.00      |0.00      |0.00      |712.00    |45.00     |45.00     |0         |25        |0         |0.00        |0.6817    |17.46     |0                              
2020-07-06|CF011C12000|543.00    |0.00      |0.00      |0.00      |0.00      |588.00    |45.00     |45.00     |0         |24        |0         |0.00        |0.6137    |17.37     |0                              
2020-07-06|CF011C12200|436.00    |522.00    |522.00    |514.00    |514.00    |478.00    |78.00     |42.00     |32        |83        |18        |8.17        |0.5427    |17.33     |0                              
2020-07-06|CF011C12400|346.00    |361.00    |423.00    |361.00    |412.00    |384.00    |66.00     |38.00     |172       |150       |28        |35.03       |0.4714    |17.32     |0                              
2020-07-06|CF011C12600|270.00    |290.00    |346.00    |290.00    |343.00    |305.00    |73.00     |35.00     |96        |139       |18        |15.63       |0.4022    |17.35     |0                              
2020-07-06|CF011C12800|208.00    |220.00    |268.00    |220.00    |268.00    |238.00    |60.00     |30.00     |107       |156       |53        |13.42       |0.3372    |17.40     |0                              
2020-07-06|CF011C13000|159.00    |170.00    |216.00    |170.00    |216.00    |184.00    |57.00     |25.00     |71        |261       |1         |6.46        |0.2778    |17.47     |0                              
2020-07-06|CF011C13200|120.00    |0.00      |0.00      |0.00      |0.00      |140.00    |20.00     |20.00     |0         |259       |0         |0.00        |0.2253    |17.55     |0                              
2020-07-06|CF011C13400|89.00     |96.00     |122.00    |94.00     |121.00    |107.00    |32.00     |18.00     |62        |224       |-12       |3.31        |0.1811    |17.65     |0                              
2020-07-06|CF011C13600|66.00     |71.00     |94.00     |70.00     |94.00     |81.00     |28.00     |15.00     |33        |233       |-3        |1.28        |0.1436    |17.75     |0                              
2020-07-06|CF011C13800|49.00     |62.00     |62.00     |62.00     |62.00     |60.00     |13.00     |11.00     |1         |271       |0         |0.03        |0.1121    |17.86     |0                              
2020-07-06|CF011C14000|36.00     |41.00     |42.00     |39.00     |39.00     |44.00     |3.00      |8.00      |50        |305       |30        |1.03        |0.0859    |17.98     |0                              
2020-07-06|CF011C14200|26.00     |40.00     |42.00     |40.00     |42.00     |33.00     |16.00     |7.00      |33        |165       |-12       |0.60        |0.0666    |18.10     |0                              
2020-07-06|CF011C14400|19.00     |0.00      |0.00      |0.00      |0.00      |24.00     |5.00      |5.00      |0         |89        |0         |0.00        |0.0507    |18.23     |0                              
2020-07-06|CF011C14600|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |107       |0         |0.00        |0.0377    |18.35     |0                              
2020-07-06|CF011C14800|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |46        |0         |0.00        |0.0286    |18.48     |0                              
2020-07-06|CF011C15000|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |44        |0         |0.00        |0.0213    |18.61     |0                              
2020-07-06|CF011C15200|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |96        |0         |0.00        |0.0156    |18.74     |0                              
2020-07-06|CF011C15400|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |172       |0         |0.00        |0.0117    |18.87     |0                              
2020-07-06|CF011C15600|3.00      |7.00      |7.00      |7.00      |7.00      |3.00      |4.00      |0.00      |2         |140       |2         |0.01        |0.0084    |19.00     |0                              
2020-07-06|CF011C15800|2.00      |7.00      |7.00      |7.00      |7.00      |2.00      |5.00      |0.00      |6         |232       |6         |0.02        |0.0063    |19.13     |0                              
2020-07-06|CF011C16000|1.00      |8.00      |9.00      |8.00      |8.00      |2.00      |7.00      |1.00      |15        |324       |-5        |0.07        |0.0045    |19.26     |0                              
2020-07-06|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |226       |0         |0.00        |0.0033    |19.39     |0                              
2020-07-06|CF011C16400|1.00      |10.00     |10.00     |8.00      |10.00     |1.00      |9.00      |0.00      |23        |896       |9         |0.11        |0.0024    |19.52     |0                              
2020-07-06|CF011C9900|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.9729    |22.93     |0                              
2020-07-06|CF011P10000|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |73        |0         |0.00        |-0.0337   |22.41     |0                              
2020-07-06|CF011P10200|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |129       |0         |0.00        |-0.0420   |21.42     |0                              
2020-07-06|CF011P10400|29.00     |0.00      |0.00      |0.00      |0.00      |31.00     |2.00      |2.00      |0         |149       |0         |0.00        |-0.0530   |20.53     |0                              
2020-07-06|CF011P10600|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |181       |0         |0.00        |-0.0679   |19.75     |0                              
2020-07-06|CF011P10800|50.00     |0.00      |0.00      |0.00      |0.00      |53.00     |3.00      |3.00      |0         |155       |0         |0.00        |-0.0890   |19.09     |0                              
2020-07-06|CF011P11000|66.00     |71.00     |71.00     |71.00     |71.00     |71.00     |5.00      |5.00      |25        |351       |-5        |0.89        |-0.1163   |18.56     |0                              
2020-07-06|CF011P11200|90.00     |97.00     |97.00     |97.00     |97.00     |96.00     |7.00      |6.00      |11        |180       |-1        |0.54        |-0.1516   |18.15     |0                              
2020-07-06|CF011P11400|124.00    |124.00    |126.00    |124.00    |126.00    |130.00    |2.00      |6.00      |2         |151       |0         |0.13        |-0.1958   |17.83     |0                              
2020-07-06|CF011P11600|170.00    |180.00    |180.00    |166.00    |174.00    |176.00    |4.00      |6.00      |72        |139       |2         |6.24        |-0.2497   |17.61     |0                              
2020-07-06|CF011P11800|230.00    |231.00    |231.00    |231.00    |231.00    |236.00    |1.00      |6.00      |10        |120       |0         |1.16        |-0.3114   |17.46     |0                              
2020-07-06|CF011P12000|305.00    |303.00    |303.00    |303.00    |303.00    |310.00    |-2.00     |5.00      |23        |126       |-10       |3.52        |-0.3789   |17.37     |0                              
2020-07-06|CF011P12200|397.00    |391.00    |394.00    |388.00    |388.00    |399.00    |-9.00     |2.00      |36        |54        |7         |7.10        |-0.4497   |17.33     |0                              
2020-07-06|CF011P12400|504.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.5211   |17.32     |0                              
2020-07-06|CF011P12600|627.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.5906   |17.35     |0                              
2020-07-06|CF011P12800|764.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.6560   |17.40     |0                              
2020-07-06|CF011P13000|913.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-15.00    |-15.00    |0         |52        |0         |0.00        |-0.7160   |17.47     |0                              
2020-07-06|CF011P13200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-19.00    |-19.00    |0         |35        |0         |0.00        |-0.7693   |17.55     |0                              
2020-07-06|CF011P13400|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.8144   |17.65     |0                              
2020-07-06|CF011P13600|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-25.00    |-25.00    |0         |24        |0         |0.00        |-0.8530   |17.75     |0                              
2020-07-06|CF011P13800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-29.00    |-29.00    |0         |32        |0         |0.00        |-0.8858   |17.86     |0                              
2020-07-06|CF011P14000|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |-32.00    |-32.00    |0         |16        |0         |0.00        |-0.9135   |17.98     |0                              
2020-07-06|CF011P14200|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-33.00    |-33.00    |0         |40        |0         |0.00        |-0.9343   |18.10     |0                              
2020-07-06|CF011P14400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.9519   |18.23     |0                              
2020-07-06|CF011P14600|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-37.00    |-37.00    |0         |32        |0         |0.00        |-0.9669   |18.35     |0                              
2020-07-06|CF011P14800|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-38.00    |-38.00    |0         |10        |0         |0.00        |-0.9779   |18.48     |0                              
2020-07-06|CF011P15000|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.9874   |18.61     |0                              
2020-07-06|CF011P15200|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9955   |18.74     |0                              
2020-07-06|CF011P15400|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |-0.9996   |18.87     |0                              
2020-07-06|CF011P15600|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |19.00     |0                              
2020-07-06|CF011P15800|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |19.13     |0                              
2020-07-06|CF011P16000|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |-1.0000   |19.26     |0                              
2020-07-06|CF011P16200|3,960.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |19.39     |0                              
2020-07-06|CF011P16400|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |-1.0000   |19.52     |0                              
2020-07-06|CF011P9900|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |34        |0         |0.00        |-0.0301   |22.93     |0                              
2020-07-06|CF101C10000|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9624    |21.41     |0                              
2020-07-06|CF101C10200|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |49.00     |49.00     |0         |3         |0         |0.00        |0.9504    |20.87     |0                              
2020-07-06|CF101C10400|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9359    |20.34     |0                              
2020-07-06|CF101C10600|1,953.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |52.00     |52.00     |0         |32        |0         |0.00        |0.9184    |19.84     |0                              
2020-07-06|CF101C10800|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |53.00     |53.00     |0         |23        |0         |0.00        |0.8982    |19.37     |0                              
2020-07-06|CF101C11000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |55.00     |55.00     |0         |18        |0         |0.00        |0.8725    |18.93     |0                              
2020-07-06|CF101C11200|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |56.00     |56.00     |0         |54        |0         |0.00        |0.8434    |18.53     |0                              
2020-07-06|CF101C11400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |55.00     |55.00     |0         |24        |0         |0.00        |0.8086    |18.18     |0                              
2020-07-06|CF101C11600|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |55.00     |55.00     |2         |60        |-2        |1.15        |0.7680    |17.88     |0                              
2020-07-06|CF101C11800|946.00    |961.00    |961.00    |961.00    |961.00    |999.00    |15.00     |53.00     |2         |54        |-1        |0.98        |0.7227    |17.64     |0                              
2020-07-06|CF101C12000|809.00    |850.00    |920.00    |850.00    |920.00    |862.00    |111.00    |53.00     |3         |76        |0         |1.34        |0.6727    |17.46     |0                              
2020-07-06|CF101C12200|689.00    |701.00    |809.00    |701.00    |809.00    |740.00    |120.00    |51.00     |32        |167       |-9        |11.90       |0.6181    |17.36     |0                              
2020-07-06|CF101C12400|582.00    |595.00    |697.00    |595.00    |668.00    |630.00    |86.00     |48.00     |108       |150       |-11       |35.36       |0.5618    |17.32     |0                              
2020-07-06|CF101C12600|488.00    |488.00    |597.00    |488.00    |581.00    |532.00    |93.00     |44.00     |132       |371       |38        |37.44       |0.5051    |17.36     |0                              
2020-07-06|CF101C12800|405.00    |423.00    |512.00    |420.00    |494.00    |448.00    |89.00     |43.00     |137       |323       |0         |32.80       |0.4495    |17.47     |0                              
2020-07-06|CF101C13000|339.00    |349.00    |431.00    |349.00    |424.00    |379.00    |85.00     |40.00     |239       |415       |101       |45.45       |0.3973    |17.63     |0                              
2020-07-06|CF101C13200|283.00    |285.00    |359.00    |276.00    |359.00    |318.00    |76.00     |35.00     |115       |213       |-32       |17.83       |0.3485    |17.86     |0                              
2020-07-06|CF101C13400|234.00    |244.00    |306.00    |244.00    |306.00    |269.00    |72.00     |35.00     |63        |226       |23        |8.90        |0.3048    |18.13     |0                              
2020-07-06|CF101C13600|197.00    |199.00    |255.00    |199.00    |255.00    |229.00    |58.00     |32.00     |168       |555       |-2        |19.01       |0.2663    |18.45     |0                              
2020-07-06|CF101C13800|164.00    |171.00    |222.00    |171.00    |222.00    |194.00    |58.00     |30.00     |106       |286       |48        |10.80       |0.2316    |18.80     |0                              
2020-07-06|CF101C14000|138.00    |146.00    |195.00    |143.00    |195.00    |167.00    |57.00     |29.00     |337       |987       |80        |31.02       |0.2029    |19.17     |0                              
2020-07-06|CF101C14200|117.00    |121.00    |166.00    |121.00    |164.00    |143.00    |47.00     |26.00     |85        |331       |-12       |6.10        |0.1767    |19.57     |0                              
2020-07-06|CF101C14400|100.00    |103.00    |142.00    |103.00    |141.00    |124.00    |41.00     |24.00     |127       |429       |81        |7.77        |0.1555    |19.97     |0                              
2020-07-06|CF101C14600|85.00     |86.00     |127.00    |86.00     |122.00    |108.00    |37.00     |23.00     |192       |182       |63        |10.19       |0.1365    |20.39     |0                              
2020-07-06|CF101C14800|73.00     |0.00      |0.00      |0.00      |0.00      |94.00     |21.00     |21.00     |0         |80        |0         |0.00        |0.1199    |20.82     |0                              
2020-07-06|CF101C15000|62.00     |70.00     |98.00     |70.00     |98.00     |83.00     |36.00     |21.00     |20        |115       |5         |0.91        |0.1067    |21.24     |0                              
2020-07-06|CF101C15200|55.00     |0.00      |0.00      |0.00      |0.00      |73.00     |18.00     |18.00     |0         |104       |0         |0.00        |0.0940    |21.67     |0                              
2020-07-06|CF101C15400|47.00     |48.00     |85.00     |48.00     |80.00     |65.00     |33.00     |18.00     |140       |2,014     |-12       |4.82        |0.0837    |22.09     |0                              
2020-07-06|CF101P10000|21.00     |25.00     |40.00     |25.00     |36.00     |30.00     |15.00     |9.00      |38        |581       |-1        |0.69        |-0.0409   |21.41     |0                              
2020-07-06|CF101P10200|28.00     |38.00     |47.00     |38.00     |47.00     |38.00     |19.00     |10.00     |21        |301       |0         |0.45        |-0.0511   |20.87     |0                              
2020-07-06|CF101P10400|37.00     |45.00     |60.00     |45.00     |55.00     |48.00     |18.00     |11.00     |27        |176       |21        |0.70        |-0.0639   |20.34     |0                              
2020-07-06|CF101P10600|47.00     |56.00     |74.00     |56.00     |69.00     |61.00     |22.00     |14.00     |178       |297       |47        |5.76        |-0.0797   |19.84     |0                              
2020-07-06|CF101P10800|63.00     |67.00     |87.00     |67.00     |85.00     |77.00     |22.00     |14.00     |138       |312       |16        |5.28        |-0.0984   |19.37     |0                              
2020-07-06|CF101P11000|83.00     |91.00     |110.00    |84.00     |110.00    |98.00     |27.00     |15.00     |184       |567       |61        |9.17        |-0.1225   |18.93     |0                              
2020-07-06|CF101P11200|107.00    |114.00    |130.00    |111.00    |130.00    |123.00    |23.00     |16.00     |101       |471       |22        |6.01        |-0.1503   |18.53     |0                              
2020-07-06|CF101P11400|141.00    |150.00    |171.00    |139.00    |163.00    |156.00    |22.00     |15.00     |195       |484       |42        |15.00       |-0.1838   |18.18     |0                              
2020-07-06|CF101P11600|183.00    |188.00    |201.00    |183.00    |201.00    |198.00    |18.00     |15.00     |104       |240       |-46       |10.13       |-0.2234   |17.88     |0                              
2020-07-06|CF101P11800|234.00    |242.00    |260.00    |234.00    |260.00    |248.00    |26.00     |14.00     |100       |163       |-8        |12.29       |-0.2678   |17.64     |0                              
2020-07-06|CF101P12000|295.00    |302.00    |323.00    |291.00    |317.00    |308.00    |22.00     |13.00     |80        |239       |37        |12.39       |-0.3171   |17.46     |0                              
2020-07-06|CF101P12200|373.00    |387.00    |390.00    |365.00    |390.00    |384.00    |17.00     |11.00     |103       |143       |43        |19.90       |-0.3711   |17.36     |0                              
2020-07-06|CF101P12400|464.00    |479.00    |480.00    |452.00    |480.00    |471.00    |16.00     |7.00      |19        |90        |0         |4.45        |-0.4271   |17.32     |0                              
2020-07-06|CF101P12600|567.00    |585.00    |585.00    |551.00    |576.00    |571.00    |9.00      |4.00      |64        |108       |37        |18.31       |-0.4839   |17.36     |0                              
2020-07-06|CF101P12800|682.00    |664.00    |675.00    |664.00    |675.00    |686.00    |-7.00     |4.00      |13        |47        |-3        |4.38        |-0.5396   |17.47     |0                              
2020-07-06|CF101P13000|814.00    |786.00    |797.00    |786.00    |797.00    |814.00    |-17.00    |0.00      |5         |42        |-5        |1.98        |-0.5921   |17.63     |0                              
2020-07-06|CF101P13200|955.00    |921.00    |933.00    |921.00    |933.00    |951.00    |-22.00    |-4.00     |14        |10        |-2        |6.55        |-0.6414   |17.86     |0                              
2020-07-06|CF101P13400|1,104.00  |1,102.00  |1,102.00  |1,067.00  |1,067.00  |1,100.00  |-37.00    |-4.00     |7         |11        |-2        |3.80        |-0.6858   |18.13     |0                              
2020-07-06|CF101P13600|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.7250   |18.45     |0                              
2020-07-06|CF101P13800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.7607   |18.80     |0                              
2020-07-06|CF101P14000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.7903   |19.17     |0                              
2020-07-06|CF101P14200|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.8176   |19.57     |0                              
2020-07-06|CF101P14400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.8398   |19.97     |0                              
2020-07-06|CF101P14600|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.8600   |20.39     |0                              
2020-07-06|CF101P14800|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.8777   |20.82     |0                              
2020-07-06|CF101P15000|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8921   |21.24     |0                              
2020-07-06|CF101P15200|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9060   |21.67     |0                              
2020-07-06|CF101P15400|2,907.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.9175   |22.09     |0                              
2020-07-06|CF103C11000|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8643    |18.18     |0                              
2020-07-06|CF103C11200|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8344    |18.04     |0                              
2020-07-06|CF103C11400|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8024    |17.91     |0                              
2020-07-06|CF103C11600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.7651    |17.78     |0                              
2020-07-06|CF103C11800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.7261    |17.67     |0                              
2020-07-06|CF103C12000|1,225.00  |1,079.00  |1,079.00  |1,079.00  |1,079.00  |1,064.00  |-146.00   |-161.00   |4         |4         |4         |2.16        |0.6840    |17.57     |0                              
2020-07-06|CF103C12200|1,110.00  |971.00    |971.00    |971.00    |971.00    |939.00    |-139.00   |-171.00   |4         |4         |4         |1.94        |0.6394    |17.48     |0                              
2020-07-06|CF103C12400|1,004.00  |835.00    |835.00    |835.00    |835.00    |821.00    |-169.00   |-183.00   |4         |4         |4         |1.67        |0.5937    |17.41     |0                              
2020-07-06|CF103C12600|905.00    |754.00    |754.00    |754.00    |754.00    |718.00    |-151.00   |-187.00   |4         |4         |4         |1.51        |0.5465    |17.35     |0                              
2020-07-06|CF103C12800|812.00    |660.00    |660.00    |660.00    |660.00    |621.00    |-152.00   |-191.00   |4         |4         |4         |1.32        |0.4995    |17.32     |0                              
2020-07-06|CF103C13000|729.00    |558.00    |558.00    |558.00    |558.00    |536.00    |-171.00   |-193.00   |4         |4         |4         |1.12        |0.4530    |17.31     |0                              
2020-07-06|CF103C13200|649.00    |483.00    |483.00    |483.00    |483.00    |462.00    |-166.00   |-187.00   |4         |4         |4         |0.97        |0.4083    |17.33     |0                              
2020-07-06|CF103C13400|580.00    |415.00    |415.00    |415.00    |415.00    |394.00    |-165.00   |-186.00   |4         |8         |4         |0.83        |0.3651    |17.40     |0                              
2020-07-06|CF103C13600|511.00    |358.00    |358.00    |358.00    |358.00    |341.00    |-153.00   |-170.00   |4         |4         |4         |0.72        |0.3262    |17.51     |0                              
2020-07-06|CF103C13800|456.00    |306.00    |306.00    |306.00    |306.00    |291.00    |-150.00   |-165.00   |4         |4         |4         |0.61        |0.2892    |17.67     |0                              
2020-07-06|CF103C14000|401.00    |294.00    |294.00    |286.00    |293.00    |255.00    |-108.00   |-146.00   |18        |11        |8         |2.63        |0.2583    |17.91     |0                              
2020-07-06|CF103P11000|223.00    |98.00     |109.00    |98.00     |109.00    |122.00    |-114.00   |-101.00   |18        |14        |10        |0.94        |-0.1290   |18.18     |0                              
2020-07-06|CF103P11200|272.00    |129.00    |141.00    |129.00    |141.00    |155.00    |-131.00   |-117.00   |24        |15        |11        |1.65        |-0.1569   |18.04     |0                              
2020-07-06|CF103P11400|325.00    |162.00    |183.00    |162.00    |183.00    |191.00    |-142.00   |-134.00   |8         |4         |4         |0.69        |-0.1874   |17.91     |0                              
2020-07-06|CF103P11600|387.00    |208.00    |226.00    |208.00    |225.00    |239.00    |-162.00   |-148.00   |11        |3         |-1        |1.21        |-0.2232   |17.78     |0                              
2020-07-06|CF103P11800|454.00    |263.00    |285.00    |263.00    |280.00    |292.00    |-174.00   |-162.00   |22        |21        |21        |3.04        |-0.2611   |17.67     |0                              
2020-07-06|CF103P12000|531.00    |349.00    |349.00    |349.00    |349.00    |354.00    |-182.00   |-177.00   |4         |4         |4         |0.70        |-0.3023   |17.57     |0                              
2020-07-06|CF103P12200|613.00    |423.00    |423.00    |423.00    |423.00    |427.00    |-190.00   |-186.00   |4         |4         |4         |0.85        |-0.3461   |17.48     |0                              
2020-07-06|CF103P12400|704.00    |508.00    |508.00    |506.00    |506.00    |506.00    |-198.00   |-198.00   |7         |4         |4         |1.78        |-0.3914   |17.41     |0                              
2020-07-06|CF103P12600|801.00    |570.00    |570.00    |570.00    |570.00    |599.00    |-231.00   |-202.00   |4         |4         |4         |1.14        |-0.4382   |17.35     |0                              
2020-07-06|CF103P12800|906.00    |658.00    |658.00    |658.00    |658.00    |700.00    |-248.00   |-206.00   |4         |4         |4         |1.32        |-0.4853   |17.32     |0                              
2020-07-06|CF103P13000|1,019.00  |781.00    |781.00    |781.00    |781.00    |811.00    |-238.00   |-208.00   |4         |4         |4         |1.56        |-0.5320   |17.31     |0                              
2020-07-06|CF103P13200|1,136.00  |904.00    |904.00    |904.00    |904.00    |935.00    |-232.00   |-201.00   |4         |4         |4         |1.81        |-0.5770   |17.33     |0                              
2020-07-06|CF103P13400|1,264.00  |1,037.00  |1,037.00  |1,037.00  |1,037.00  |1,064.00  |-227.00   |-200.00   |4         |4         |4         |2.08        |-0.6210   |17.40     |0                              
2020-07-06|CF103P13600|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-185.00   |-185.00   |0         |0         |0         |0.00        |-0.6605   |17.51     |0                              
2020-07-06|CF103P13800|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.6986   |17.67     |0                              
2020-07-06|CF103P14000|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.7304   |17.91     |0                              
2020-07-06|CF105C11400|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.7619    |22.40     |0                              
2020-07-06|CF105C11600|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.7333    |22.40     |0                              
2020-07-06|CF105C11800|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.7034    |22.40     |0                              
2020-07-06|CF105C12000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.6733    |22.40     |0                              
2020-07-06|CF105C12200|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.6418    |22.40     |0                              
2020-07-06|CF105C12400|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.6106    |22.40     |0                              
2020-07-06|CF105C12600|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.5788    |22.40     |0                              
2020-07-06|CF105C12800|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.5471    |22.40     |0                              
2020-07-06|CF105C13000|929.00    |0.00      |0.00      |0.00      |0.00      |939.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.5156    |22.40     |0                              
2020-07-06|CF105C13200|846.00    |0.00      |0.00      |0.00      |0.00      |856.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.4846    |22.40     |0                              
2020-07-06|CF105C13400|764.00    |0.00      |0.00      |0.00      |0.00      |773.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.4537    |22.40     |0                              
2020-07-06|CF105C13600|696.00    |0.00      |0.00      |0.00      |0.00      |703.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.4242    |22.40     |0                              
2020-07-06|CF105C13800|628.00    |0.00      |0.00      |0.00      |0.00      |636.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.3951    |22.40     |0                              
2020-07-06|CF105C14000|565.00    |0.00      |0.00      |0.00      |0.00      |571.00    |6.00      |6.00      |0         |25        |0         |0.00        |0.3666    |22.40     |0                              
2020-07-06|CF105C14200|512.00    |0.00      |0.00      |0.00      |0.00      |517.00    |5.00      |5.00      |0         |17        |0         |0.00        |0.3403    |22.40     |0                              
2020-07-06|CF105P11400|368.00    |196.00    |196.00    |196.00    |196.00    |358.00    |-172.00   |-10.00    |4         |16        |4         |0.39        |-0.2233   |22.40     |0                              
2020-07-06|CF105P11600|431.00    |240.00    |240.00    |240.00    |240.00    |418.00    |-191.00   |-13.00    |7         |16        |4         |0.84        |-0.2508   |22.40     |0                              
2020-07-06|CF105P11800|498.00    |292.00    |292.00    |292.00    |292.00    |485.00    |-206.00   |-13.00    |4         |8         |4         |0.59        |-0.2797   |22.40     |0                              
2020-07-06|CF105P12000|571.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3091   |22.40     |0                              
2020-07-06|CF105P12200|653.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3399   |22.40     |0                              
2020-07-06|CF105P12400|735.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3708   |22.40     |0                              
2020-07-06|CF105P12600|833.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4022   |22.40     |0                              
2020-07-06|CF105P12800|931.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4338   |22.40     |0                              
2020-07-06|CF105P13000|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4652   |22.40     |0                              
2020-07-06|CF105P13200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4963   |22.40     |0                              
2020-07-06|CF105P13400|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5276   |22.40     |0                              
2020-07-06|CF105P13600|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5573   |22.40     |0                              
2020-07-06|CF105P13800|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5869   |22.40     |0                              
2020-07-06|CF105P14000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6161   |22.40     |0                              
2020-07-06|CF105P14200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6431   |22.40     |0                              
2020-07-06|MA009C1500|301.50    |318.00    |318.00    |318.00    |318.00    |305.00    |16.50     |3.50      |1         |229       |-1        |0.32        |0.9822    |31.80     |0                              
2020-07-06|MA009C1525|277.00    |0.00      |0.00      |0.00      |0.00      |280.00    |3.00      |3.00      |0         |103       |0         |0.00        |0.9754    |30.70     |0                              
2020-07-06|MA009C1550|252.50    |0.00      |0.00      |0.00      |0.00      |255.50    |3.00      |3.00      |0         |90        |0         |0.00        |0.9674    |29.61     |0                              
2020-07-06|MA009C1575|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |151       |0         |0.00        |0.9558    |28.52     |0                              
2020-07-06|MA009C1600|205.00    |202.00    |215.00    |202.00    |215.00    |207.50    |10.00     |2.50      |11        |206       |-1        |2.24        |0.9409    |27.46     |0                              
2020-07-06|MA009C1625|181.50    |194.00    |201.50    |194.00    |199.00    |183.50    |17.50     |2.00      |7         |152       |0         |1.40        |0.9219    |26.43     |0                              
2020-07-06|MA009C1650|159.00    |167.50    |177.50    |167.50    |173.50    |160.50    |14.50     |1.50      |62        |1,098     |-2        |10.66       |0.8959    |25.45     |0                              
2020-07-06|MA009C1675|137.00    |133.00    |155.00    |126.00    |147.50    |138.00    |10.50     |1.00      |91        |563       |-29       |12.27       |0.8611    |24.55     |0                              
2020-07-06|MA009C1700|116.50    |113.50    |135.00    |105.00    |127.00    |116.50    |10.50     |0.00      |461       |1,165     |-85       |54.86       |0.8161    |23.77     |1                              
2020-07-06|MA009C1725|97.00     |89.00     |111.50    |82.50     |106.00    |96.50     |9.00      |-0.50     |264       |1,498     |-39       |25.03       |0.7590    |23.15     |0                              
2020-07-06|MA009C1750|79.50     |74.50     |95.00     |65.50     |88.50     |78.00     |9.00      |-1.50     |1,233     |3,043     |-294      |94.52       |0.6895    |22.75     |0                              
2020-07-06|MA009C1775|64.00     |58.50     |78.50     |52.00     |72.50     |62.00     |8.50      |-2.00     |627       |2,013     |-29       |38.19       |0.6098    |22.62     |0                              
2020-07-06|MA009C1800|50.50     |47.50     |63.00     |40.50     |58.00     |49.00     |7.50      |-1.50     |3,569     |7,991     |53        |182.95      |0.5253    |22.78     |0                              
2020-07-06|MA009C1825|40.00     |37.00     |51.50     |32.00     |45.50     |38.50     |5.50      |-1.50     |1,163     |2,248     |353       |47.75       |0.4429    |23.24     |0                              
2020-07-06|MA009C1850|31.00     |30.00     |41.00     |24.00     |36.00     |30.50     |5.00      |-0.50     |3,040     |4,199     |732       |101.15      |0.3686    |23.95     |0                              
2020-07-06|MA009C1875|24.50     |24.00     |32.00     |19.50     |29.00     |24.50     |4.50      |0.00      |886       |2,307     |356       |23.14       |0.3056    |24.86     |0                              
2020-07-06|MA009C1900|20.00     |20.50     |26.00     |15.50     |24.50     |19.50     |4.50      |-0.50     |2,935     |6,913     |-321      |61.15       |0.2538    |25.91     |0                              
2020-07-06|MA009C1925|16.00     |16.00     |21.00     |13.00     |20.00     |16.00     |4.00      |0.00      |479       |1,536     |-81       |8.20        |0.2112    |27.03     |0                              
2020-07-06|MA009C1950|13.50     |13.00     |17.00     |11.00     |16.00     |13.50     |2.50      |0.00      |538       |2,316     |-47       |7.80        |0.1773    |28.20     |0                              
2020-07-06|MA009C1975|12.00     |12.00     |15.50     |9.00      |13.50     |11.50     |1.50      |-0.50     |988       |3,282     |53        |12.30       |0.1503    |29.39     |0                              
2020-07-06|MA009C2000|10.50     |8.00      |15.50     |8.00      |12.00     |9.50      |1.50      |-1.00     |6,672     |18,806    |-139      |79.70       |0.1274    |30.56     |0                              
2020-07-06|MA009C2025|9.50      |8.00      |11.00     |6.50      |9.50      |8.50      |0.00      |-1.00     |695       |858       |28        |6.08        |0.1097    |31.73     |0                              
2020-07-06|MA009C2050|9.00      |7.50      |10.00     |5.50      |8.50      |7.50      |-0.50     |-1.50     |1,019     |1,733     |-74       |8.33        |0.0944    |32.86     |0                              
2020-07-06|MA009C2075|8.50      |5.00      |7.50      |5.00      |7.50      |6.50      |-1.00     |-2.00     |11        |343       |0         |0.08        |0.0816    |33.97     |0                              
2020-07-06|MA009C2100|7.50      |5.00      |7.00      |5.00      |6.50      |5.50      |-1.00     |-2.00     |63        |774       |-10       |0.37        |0.0715    |35.05     |0                              
2020-07-06|MA009C2125|7.50      |3.50      |6.50      |3.50      |5.50      |5.00      |-2.00     |-2.50     |51        |795       |-40       |0.28        |0.0619    |36.10     |0                              
2020-07-06|MA009C2150|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |313       |0         |0.00        |0.0546    |37.13     |0                              
2020-07-06|MA009C2175|6.50      |3.50      |4.50      |3.50      |4.00      |4.00      |-2.50     |-2.50     |23        |500       |6         |0.09        |0.0484    |38.12     |0                              
2020-07-06|MA009C2200|6.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-2.50     |-3.00     |1         |1,136     |0         |0.01        |0.0423    |39.08     |0                              
2020-07-06|MA009C2225|6.00      |3.50      |3.50      |2.00      |3.00      |3.00      |-3.00     |-3.00     |135       |1,807     |52        |0.36        |0.0374    |40.01     |0                              
2020-07-06|MA009C2250|6.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-3.50     |-3.50     |2         |349       |0         |0.01        |0.0336    |40.92     |0                              
2020-07-06|MA009C2275|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |291       |0         |0.00        |0.0299    |41.81     |0                              
2020-07-06|MA009C2300|5.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-3.50     |-3.50     |30        |615       |0         |0.06        |0.0263    |42.67     |0                              
2020-07-06|MA009C2325|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |345       |0         |0.00        |0.0236    |43.50     |0                              
2020-07-06|MA009C2350|5.00      |1.00      |2.00      |1.00      |2.00      |2.00      |-3.00     |-3.00     |59        |1,277     |36        |0.09        |0.0214    |44.32     |0                              
2020-07-06|MA009C2375|4.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-2.50     |-3.00     |1         |453       |1         |0.00        |0.0192    |45.11     |0                              
2020-07-06|MA009C2400|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |340       |0         |0.00        |0.0171    |45.88     |0                              
2020-07-06|MA009C2425|4.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.00     |-3.00     |0         |585       |0         |0.00        |0.0153    |46.64     |0                              
2020-07-06|MA009C2450|4.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |3,034     |26,918    |-60       |3.99        |0.0140    |47.38     |0                              
2020-07-06|MA009P1500|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |714       |4,497     |-246      |0.95        |-0.0187   |31.80     |0                              
2020-07-06|MA009P1525|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |97        |1,309     |-25       |0.11        |-0.0251   |30.70     |0                              
2020-07-06|MA009P1550|2.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |130       |2,108     |-28       |0.30        |-0.0328   |29.61     |0                              
2020-07-06|MA009P1575|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |406       |1,708     |-92       |1.08        |-0.0440   |28.52     |0                              
2020-07-06|MA009P1600|4.00      |5.50      |5.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |833       |3,886     |180       |3.46        |-0.0585   |27.46     |0                              
2020-07-06|MA009P1625|6.00      |6.00      |6.00      |4.50      |4.50      |5.00      |-1.50     |-1.00     |221       |1,043     |5         |1.12        |-0.0772   |26.43     |0                              
2020-07-06|MA009P1650|8.00      |7.00      |7.50      |6.00      |6.00      |6.50      |-2.00     |-1.50     |308       |3,365     |-6        |2.00        |-0.1029   |25.45     |0                              
2020-07-06|MA009P1675|11.50     |10.50     |10.50     |7.50      |8.00      |9.00      |-3.50     |-2.50     |1,027     |2,185     |-355      |8.45        |-0.1373   |24.55     |0                              
2020-07-06|MA009P1700|15.50     |14.00     |15.00     |10.00     |10.00     |12.50     |-5.50     |-3.00     |1,076     |3,560     |-113      |12.77       |-0.1820   |23.77     |0                              
2020-07-06|MA009P1725|21.50     |16.50     |19.00     |13.50     |14.50     |17.50     |-7.00     |-4.00     |519       |5,006     |-34       |8.02        |-0.2389   |23.15     |0                              
2020-07-06|MA009P1750|28.50     |26.00     |28.50     |19.50     |21.50     |24.00     |-7.00     |-4.50     |864       |2,627     |201       |20.98       |-0.3082   |22.75     |0                              
2020-07-06|MA009P1775|38.00     |37.00     |39.50     |28.00     |29.00     |33.00     |-9.00     |-5.00     |668       |1,683     |220       |21.81       |-0.3878   |22.62     |0                              
2020-07-06|MA009P1800|49.50     |46.00     |52.00     |37.50     |40.50     |45.00     |-9.00     |-4.50     |753       |1,593     |-108      |33.86       |-0.4723   |22.78     |0                              
2020-07-06|MA009P1825|63.50     |62.00     |64.00     |50.00     |52.00     |59.50     |-11.50    |-4.00     |264       |659       |63        |14.39       |-0.5547   |23.24     |0                              
2020-07-06|MA009P1850|80.00     |81.50     |83.50     |65.00     |68.00     |76.00     |-12.00    |-4.00     |244       |518       |50        |17.80       |-0.6291   |23.95     |0                              
2020-07-06|MA009P1875|98.50     |102.50    |102.50    |80.50     |84.00     |95.00     |-14.50    |-3.50     |59        |793       |1         |5.39        |-0.6922   |24.86     |0                              
2020-07-06|MA009P1900|118.50    |122.00    |123.00    |103.00    |103.00    |115.50    |-15.50    |-3.00     |102       |645       |-32       |12.13       |-0.7442   |25.91     |0                              
2020-07-06|MA009P1925|140.00    |126.50    |126.50    |126.50    |126.50    |137.00    |-13.50    |-3.00     |2         |137       |0         |0.26        |-0.7870   |27.03     |0                              
2020-07-06|MA009P1950|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |242       |0         |0.00        |-0.8211   |28.20     |0                              
2020-07-06|MA009P1975|185.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.50     |-3.50     |0         |145       |0         |0.00        |-0.8482   |29.39     |0                              
2020-07-06|MA009P2000|209.00    |192.50    |194.50    |192.50    |194.50    |205.50    |-14.50    |-3.50     |5         |460       |0         |0.97        |-0.8714   |30.56     |0                              
2020-07-06|MA009P2025|233.00    |217.50    |217.50    |217.50    |217.50    |229.00    |-15.50    |-4.00     |23        |188       |0         |5.01        |-0.8892   |31.73     |0                              
2020-07-06|MA009P2050|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |160       |0         |0.00        |-0.9048   |32.86     |0                              
2020-07-06|MA009P2075|282.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-5.00     |-5.00     |0         |88        |0         |0.00        |-0.9177   |33.97     |0                              
2020-07-06|MA009P2100|306.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-5.00     |-5.00     |0         |123       |0         |0.00        |-0.9281   |35.05     |0                              
2020-07-06|MA009P2125|330.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.00     |-5.00     |0         |94        |0         |0.00        |-0.9379   |36.10     |0                              
2020-07-06|MA009P2150|355.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-6.00     |-6.00     |0         |97        |0         |0.00        |-0.9454   |37.13     |0                              
2020-07-06|MA009P2175|380.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-6.00     |-6.00     |0         |165       |0         |0.00        |-0.9518   |38.12     |0                              
2020-07-06|MA009P2200|404.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-6.00     |-6.00     |0         |247       |0         |0.00        |-0.9581   |39.08     |0                              
2020-07-06|MA009P2225|429.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-5.50     |-5.50     |0         |112       |0         |0.00        |-0.9632   |40.01     |0                              
2020-07-06|MA009P2250|454.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-6.00     |-6.00     |0         |127       |0         |0.00        |-0.9672   |40.92     |0                              
2020-07-06|MA009P2275|478.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.9711   |41.81     |0                              
2020-07-06|MA009P2300|503.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-6.00     |-6.00     |0         |141       |0         |0.00        |-0.9750   |42.67     |0                              
2020-07-06|MA009P2325|528.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.9778   |43.50     |0                              
2020-07-06|MA009P2350|553.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.9802   |44.32     |0                              
2020-07-06|MA009P2375|577.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.9826   |45.11     |0                              
2020-07-06|MA009P2400|602.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.9850   |45.88     |0                              
2020-07-06|MA009P2425|627.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-5.50     |-5.50     |0         |35        |0         |0.00        |-0.9870   |46.64     |0                              
2020-07-06|MA009P2450|652.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-5.50     |-5.50     |0         |83        |0         |0.00        |-0.9885   |47.38     |0                              
2020-07-06|MA010C1700|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8248    |23.00     |0                              
2020-07-06|MA010C1725|143.00    |0.00      |0.00      |0.00      |0.00      |143.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7841    |22.71     |0                              
2020-07-06|MA010C1750|125.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7381    |22.44     |0                              
2020-07-06|MA010C1775|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6854    |22.20     |0                              
2020-07-06|MA010C1800|93.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6284    |22.07     |0                              
2020-07-06|MA010C1825|79.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5686    |22.15     |0                              
2020-07-06|MA010C1850|66.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5084    |22.43     |0                              
2020-07-06|MA010C1875|55.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4506    |22.79     |0                              
2020-07-06|MA010C1900|46.00     |0.00      |0.00      |0.00      |0.00      |46.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.3968    |23.19     |0                              
2020-07-06|MA010C1925|37.50     |0.00      |0.00      |0.00      |0.00      |39.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.3467    |23.58     |0                              
2020-07-06|MA010C1950|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.3015    |23.98     |0                              
2020-07-06|MA010C1975|24.50     |25.50     |25.50     |25.50     |25.50     |27.50     |1.00      |3.00      |3         |3         |3         |0.08        |0.2614    |24.36     |0                              
2020-07-06|MA010C2000|19.50     |21.00     |21.00     |21.00     |21.00     |22.50     |1.50      |3.00      |3         |3         |3         |0.07        |0.2242    |24.74     |0                              
2020-07-06|MA010P1700|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.1719   |23.00     |0                              
2020-07-06|MA010P1725|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2123   |22.71     |0                              
2020-07-06|MA010P1750|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2579   |22.44     |0                              
2020-07-06|MA010P1775|37.50     |37.00     |37.00     |37.00     |37.00     |34.50     |-0.50     |-3.00     |3         |3         |3         |0.11        |-0.3104   |22.20     |0                              
2020-07-06|MA010P1800|47.50     |46.50     |46.50     |46.50     |46.50     |43.50     |-1.00     |-4.00     |3         |3         |3         |0.14        |-0.3671   |22.07     |0                              
2020-07-06|MA010P1825|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4268   |22.15     |0                              
2020-07-06|MA010P1850|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4870   |22.43     |0                              
2020-07-06|MA010P1875|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5449   |22.79     |0                              
2020-07-06|MA010P1900|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5988   |23.19     |0                              
2020-07-06|MA010P1925|116.00    |0.00      |0.00      |0.00      |0.00      |116.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6490   |23.58     |0                              
2020-07-06|MA010P1950|134.00    |0.00      |0.00      |0.00      |0.00      |135.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6944   |23.98     |0                              
2020-07-06|MA010P1975|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7348   |24.36     |0                              
2020-07-06|MA010P2000|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7724   |24.74     |0                              
2020-07-06|MA011C1575|293.00    |0.00      |0.00      |0.00      |0.00      |297.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.9477    |21.11     |0                              
2020-07-06|MA011C1600|270.00    |0.00      |0.00      |0.00      |0.00      |274.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9289    |21.17     |0                              
2020-07-06|MA011C1625|247.50    |0.00      |0.00      |0.00      |0.00      |252.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9053    |21.23     |0                              
2020-07-06|MA011C1650|226.00    |0.00      |0.00      |0.00      |0.00      |230.50    |4.50      |4.50      |0         |23        |0         |0.00        |0.8785    |21.29     |0                              
2020-07-06|MA011C1675|205.50    |0.00      |0.00      |0.00      |0.00      |209.50    |4.00      |4.00      |0         |71        |0         |0.00        |0.8487    |21.36     |0                              
2020-07-06|MA011C1700|185.50    |0.00      |0.00      |0.00      |0.00      |189.50    |4.00      |4.00      |0         |19        |0         |0.00        |0.8138    |21.43     |0                              
2020-07-06|MA011C1725|167.00    |0.00      |0.00      |0.00      |0.00      |171.00    |4.00      |4.00      |0         |36        |0         |0.00        |0.7758    |21.51     |0                              
2020-07-06|MA011C1750|149.50    |146.50    |146.50    |146.50    |146.50    |153.00    |-3.00     |3.50      |2         |32        |0         |0.30        |0.7357    |21.59     |0                              
2020-07-06|MA011C1775|133.00    |150.00    |150.00    |150.00    |150.00    |136.50    |17.00     |3.50      |10        |56        |10        |1.50        |0.6920    |21.67     |0                              
2020-07-06|MA011C1800|118.00    |134.00    |134.00    |134.00    |134.00    |121.00    |16.00     |3.00      |2         |69        |0         |0.27        |0.6469    |21.76     |0                              
2020-07-06|MA011C1825|103.50    |119.00    |119.00    |118.00    |118.00    |106.50    |14.50     |3.00      |15        |64        |9         |1.74        |0.6010    |21.85     |0                              
2020-07-06|MA011C1850|91.00     |93.00     |93.00     |93.00     |93.00     |94.00     |2.00      |3.00      |19        |40        |19        |1.77        |0.5542    |21.95     |0                              
2020-07-06|MA011C1875|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |64        |0         |0.00        |0.5079    |22.05     |0                              
2020-07-06|MA011C1900|69.00     |67.00     |84.50     |67.00     |84.50     |71.50     |15.50     |2.50      |24        |65        |4         |1.94        |0.4625    |22.16     |0                              
2020-07-06|MA011C1925|59.50     |59.50     |59.50     |59.50     |59.50     |62.00     |0.00      |2.50      |20        |62        |-10       |1.22        |0.4188    |22.28     |0                              
2020-07-06|MA011C1950|51.00     |49.50     |65.00     |49.00     |65.00     |53.50     |14.00     |2.50      |124       |158       |4         |6.80        |0.3767    |22.40     |0                              
2020-07-06|MA011C1975|44.00     |44.00     |57.50     |44.00     |56.00     |46.50     |12.00     |2.50      |148       |71        |18        |7.71        |0.3376    |22.53     |0                              
2020-07-06|MA011C2000|37.50     |36.50     |49.50     |36.50     |47.50     |40.00     |10.00     |2.50      |106       |85        |10        |4.63        |0.3004    |22.67     |0                              
2020-07-06|MA011C2025|32.00     |32.50     |42.50     |32.50     |42.50     |34.50     |10.50     |2.50      |65        |169       |21        |2.51        |0.2670    |22.83     |0                              
2020-07-06|MA011C2050|27.00     |27.50     |37.00     |27.50     |37.00     |29.00     |10.00     |2.00      |69        |88        |55        |2.36        |0.2355    |22.99     |0                              
2020-07-06|MA011C2075|23.00     |22.00     |27.00     |22.00     |27.00     |25.00     |4.00      |2.00      |27        |66        |15        |0.64        |0.2080    |23.16     |0                              
2020-07-06|MA011C2100|19.50     |19.50     |25.00     |18.00     |25.00     |21.50     |5.50      |2.00      |51        |59        |-4        |1.15        |0.1827    |23.35     |0                              
2020-07-06|MA011C2125|16.50     |15.00     |22.50     |15.00     |22.00     |18.50     |5.50      |2.00      |29        |54        |21        |0.60        |0.1604    |23.55     |0                              
2020-07-06|MA011C2150|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.1410    |23.77     |0                              
2020-07-06|MA011C2175|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |32        |0         |0.00        |0.1228    |24.01     |0                              
2020-07-06|MA011C2200|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |38        |0         |0.00        |0.1088    |24.27     |0                              
2020-07-06|MA011C2225|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |34        |0         |0.00        |0.0954    |24.56     |0                              
2020-07-06|MA011C2250|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |40        |0         |0.00        |0.0842    |24.88     |0                              
2020-07-06|MA011C2275|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |37        |0         |0.00        |0.0753    |25.22     |0                              
2020-07-06|MA011C2300|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |27        |0         |0.00        |0.0670    |25.61     |0                              
2020-07-06|MA011C2325|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |39        |0         |0.00        |0.0598    |26.04     |0                              
2020-07-06|MA011C2350|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |58        |0         |0.00        |0.0550    |26.52     |0                              
2020-07-06|MA011C2375|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |53        |0         |0.00        |0.0508    |27.06     |0                              
2020-07-06|MA011C2400|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |51        |0         |0.00        |0.0472    |27.66     |0                              
2020-07-06|MA011C2425|3.00      |4.50      |4.50      |4.50      |4.50      |5.00      |1.50      |2.00      |1         |103       |0         |0.01        |0.0444    |28.35     |0                              
2020-07-06|MA011C2450|3.00      |5.50      |6.00      |5.50      |6.00      |4.50      |3.00      |1.50      |13        |379       |3         |0.08        |0.0425    |29.13     |0                              
2020-07-06|MA011P1575|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0525   |21.11     |0                              
2020-07-06|MA011P1600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.0699   |21.17     |0                              
2020-07-06|MA011P1625|10.00     |9.00      |9.50      |9.00      |9.50      |9.50      |-0.50     |-0.50     |27        |34        |-7        |0.25        |-0.0922   |21.23     |0                              
2020-07-06|MA011P1650|13.50     |12.00     |13.00     |12.00     |12.00     |12.50     |-1.50     |-1.00     |29        |45        |-7        |0.37        |-0.1179   |21.29     |0                              
2020-07-06|MA011P1675|18.00     |15.00     |15.50     |15.00     |15.50     |16.50     |-2.50     |-1.50     |57        |68        |23        |0.89        |-0.1469   |21.36     |0                              
2020-07-06|MA011P1700|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |146       |0         |0.00        |-0.1809   |21.43     |0                              
2020-07-06|MA011P1725|29.00     |24.00     |25.50     |23.50     |25.50     |28.00     |-3.50     |-1.00     |27        |69        |19        |0.69        |-0.2182   |21.51     |0                              
2020-07-06|MA011P1750|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.2578   |21.59     |0                              
2020-07-06|MA011P1775|44.50     |46.00     |46.00     |39.50     |39.50     |43.00     |-5.00     |-1.50     |35        |97        |15        |1.52        |-0.3012   |21.67     |0                              
2020-07-06|MA011P1800|54.50     |51.50     |54.50     |48.00     |48.00     |52.50     |-6.50     |-2.00     |100       |92        |33        |5.11        |-0.3459   |21.76     |0                              
2020-07-06|MA011P1825|65.00     |63.00     |63.00     |58.50     |58.50     |63.00     |-6.50     |-2.00     |21        |49        |21        |1.24        |-0.3917   |21.85     |0                              
2020-07-06|MA011P1850|77.00     |75.00     |76.00     |75.00     |76.00     |75.00     |-1.00     |-2.00     |34        |78        |18        |2.57        |-0.4383   |21.95     |0                              
2020-07-06|MA011P1875|90.50     |89.00     |89.50     |89.00     |89.50     |88.00     |-1.00     |-2.50     |22        |46        |2         |1.96        |-0.4846   |22.05     |0                              
2020-07-06|MA011P1900|104.50    |94.00     |94.50     |94.00     |94.50     |102.50    |-10.00    |-2.00     |50        |90        |10        |4.80        |-0.5300   |22.16     |0                              
2020-07-06|MA011P1925|120.00    |120.50    |120.50    |110.50    |110.50    |117.50    |-9.50     |-2.50     |41        |44        |19        |4.71        |-0.5739   |22.28     |0                              
2020-07-06|MA011P1950|136.50    |141.50    |141.50    |134.00    |134.00    |134.00    |-2.50     |-2.50     |26        |73        |-6        |3.56        |-0.6162   |22.40     |0                              
2020-07-06|MA011P1975|154.00    |150.50    |150.50    |140.50    |140.50    |151.50    |-13.50    |-2.50     |16        |22        |10        |2.31        |-0.6556   |22.53     |0                              
2020-07-06|MA011P2000|172.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.6932   |22.67     |0                              
2020-07-06|MA011P2025|192.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.7269   |22.83     |0                              
2020-07-06|MA011P2050|211.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.7590   |22.99     |0                              
2020-07-06|MA011P2075|232.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.7869   |23.16     |0                              
2020-07-06|MA011P2100|253.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.8129   |23.35     |0                              
2020-07-06|MA011P2125|276.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.8358   |23.55     |0                              
2020-07-06|MA011P2150|298.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.8559   |23.77     |0                              
2020-07-06|MA011P2175|321.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.8748   |24.01     |0                              
2020-07-06|MA011P2200|344.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.8894   |24.27     |0                              
2020-07-06|MA011P2225|367.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9036   |24.56     |0                              
2020-07-06|MA011P2250|391.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.9156   |24.88     |0                              
2020-07-06|MA011P2275|415.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9252   |25.22     |0                              
2020-07-06|MA011P2300|439.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9342   |25.61     |0                              
2020-07-06|MA011P2325|463.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9422   |26.04     |0                              
2020-07-06|MA011P2350|488.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9476   |26.52     |0                              
2020-07-06|MA011P2375|512.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.9525   |27.06     |0                              
2020-07-06|MA011P2400|537.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.9565   |27.66     |0                              
2020-07-06|MA011P2425|562.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.9598   |28.35     |0                              
2020-07-06|MA011P2450|587.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.9621   |29.13     |0                              
2020-07-06|MA101C1600|348.50    |0.00      |0.00      |0.00      |0.00      |353.50    |5.00      |5.00      |0         |1         |0         |0.00        |0.9394    |20.90     |0                              
2020-07-06|MA101C1625|326.00    |0.00      |0.00      |0.00      |0.00      |331.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.9210    |21.06     |0                              
2020-07-06|MA101C1650|304.50    |0.00      |0.00      |0.00      |0.00      |309.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.9005    |21.22     |0                              
2020-07-06|MA101C1675|283.00    |0.00      |0.00      |0.00      |0.00      |288.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.8766    |21.38     |0                              
2020-07-06|MA101C1700|262.50    |256.00    |283.00    |253.50    |283.00    |267.50    |20.50     |5.00      |12        |27        |-11       |3.21        |0.8520    |21.54     |0                              
2020-07-06|MA101C1725|243.00    |0.00      |0.00      |0.00      |0.00      |248.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.8234    |21.69     |0                              
2020-07-06|MA101C1750|224.50    |219.00    |250.00    |219.00    |250.00    |229.50    |25.50     |5.00      |10        |108       |4         |2.27        |0.7943    |21.85     |0                              
2020-07-06|MA101C1775|206.00    |220.00    |229.50    |220.00    |229.50    |211.50    |23.50     |5.50      |3         |157       |-1        |0.68        |0.7626    |22.00     |0                              
2020-07-06|MA101C1800|189.50    |186.50    |214.00    |182.00    |212.50    |194.50    |23.00     |5.00      |29        |355       |-2        |5.88        |0.7301    |22.16     |0                              
2020-07-06|MA101C1825|173.00    |192.00    |202.00    |187.00    |202.00    |178.50    |29.00     |5.50      |12        |147       |-7        |2.30        |0.6961    |22.31     |0                              
2020-07-06|MA101C1850|158.00    |155.50    |185.50    |155.50    |183.50    |163.50    |25.50     |5.50      |84        |141       |-6        |14.11       |0.6617    |22.46     |0                              
2020-07-06|MA101C1875|144.00    |143.00    |167.00    |141.00    |167.00    |149.50    |23.00     |5.50      |100       |179       |-9        |15.02       |0.6265    |22.61     |0                              
2020-07-06|MA101C1900|130.50    |127.50    |155.00    |127.00    |152.00    |136.50    |21.50     |6.00      |144       |441       |-23       |20.21       |0.5916    |22.76     |0                              
2020-07-06|MA101C1925|118.50    |80.00     |142.50    |80.00     |142.50    |124.50    |24.00     |6.00      |72        |222       |14        |8.99        |0.5566    |22.91     |0                              
2020-07-06|MA101C1950|107.00    |104.00    |133.50    |104.00    |130.50    |112.50    |23.50     |5.50      |249       |457       |30        |30.20       |0.5221    |23.06     |0                              
2020-07-06|MA101C1975|97.00     |100.50    |121.00    |100.00    |118.50    |103.00    |21.50     |6.00      |47        |211       |5         |5.02        |0.4886    |23.21     |0                              
2020-07-06|MA101C2000|87.00     |88.00     |110.50    |85.50     |107.00    |93.00     |20.00     |6.00      |581       |996       |85        |58.58       |0.4555    |23.36     |0                              
2020-07-06|MA101C2025|79.00     |77.50     |99.50     |77.50     |96.50     |84.00     |17.50     |5.00      |163       |252       |35        |14.73       |0.4240    |23.51     |0                              
2020-07-06|MA101C2050|70.50     |69.50     |90.00     |69.50     |90.00     |76.00     |19.50     |5.50      |39        |306       |-4        |3.23        |0.3936    |23.65     |0                              
2020-07-06|MA101C2075|63.50     |62.50     |81.00     |62.50     |80.00     |68.50     |16.50     |5.00      |68        |847       |10        |5.19        |0.3639    |23.80     |0                              
2020-07-06|MA101C2100|57.50     |56.50     |74.00     |55.00     |71.50     |62.00     |14.00     |4.50      |692       |2,619     |267       |44.87       |0.3369    |23.94     |0                              
2020-07-06|MA101C2125|51.00     |48.50     |65.00     |48.50     |65.00     |55.50     |14.00     |4.50      |292       |1,674     |203       |16.52       |0.3103    |24.08     |0                              
2020-07-06|MA101C2150|46.00     |47.00     |60.00     |47.00     |59.00     |50.00     |13.00     |4.00      |163       |232       |-27       |8.41        |0.2855    |24.23     |0                              
2020-07-06|MA101C2175|41.50     |37.50     |54.00     |37.50     |54.00     |45.50     |12.50     |4.00      |189       |105       |-38       |8.61        |0.2629    |24.37     |0                              
2020-07-06|MA101C2200|37.00     |34.00     |47.00     |34.00     |47.00     |40.50     |10.00     |3.50      |262       |115       |67        |10.33       |0.2405    |24.51     |0                              
2020-07-06|MA101C2225|33.50     |0.00      |0.00      |0.00      |0.00      |36.50     |3.00      |3.00      |0         |43        |0         |0.00        |0.2205    |24.65     |0                              
2020-07-06|MA101C2250|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |44        |0         |0.00        |0.2022    |24.79     |0                              
2020-07-06|MA101C2275|26.50     |19.00     |19.00     |19.00     |19.00     |29.50     |-7.50     |3.00      |1         |65        |1         |0.02        |0.1841    |24.92     |0                              
2020-07-06|MA101C2300|24.00     |17.00     |17.00     |17.00     |17.00     |26.00     |-7.00     |2.00      |1         |61        |1         |0.02        |0.1679    |25.06     |0                              
2020-07-06|MA101C2325|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |58        |0         |0.00        |0.1538    |25.20     |0                              
2020-07-06|MA101C2350|19.00     |24.00     |25.00     |13.00     |22.50     |21.00     |3.50      |2.00      |543       |1,195     |167       |11.54       |0.1397    |25.33     |0                              
2020-07-06|MA101P1600|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |1,010     |0         |0.00        |-0.0607   |20.90     |0                              
2020-07-06|MA101P1625|12.00     |9.00      |11.50     |9.00      |11.00     |10.00     |-1.00     |-2.00     |120       |870       |40        |1.24        |-0.0773   |21.06     |0                              
2020-07-06|MA101P1650|15.00     |13.00     |15.00     |12.00     |15.00     |12.50     |0.00      |-2.50     |122       |206       |-22       |1.62        |-0.0961   |21.22     |0                              
2020-07-06|MA101P1675|18.50     |16.50     |17.00     |15.00     |17.00     |16.50     |-1.50     |-2.00     |102       |243       |-4        |1.66        |-0.1185   |21.38     |0                              
2020-07-06|MA101P1700|23.00     |20.00     |22.00     |18.00     |22.00     |21.00     |-1.00     |-2.00     |109       |1,871     |-8        |2.16        |-0.1420   |21.54     |0                              
2020-07-06|MA101P1725|28.00     |24.00     |28.00     |22.00     |27.50     |26.50     |-0.50     |-1.50     |194       |1,930     |-41       |4.79        |-0.1694   |21.69     |0                              
2020-07-06|MA101P1750|34.50     |32.50     |33.00     |29.50     |31.50     |32.50     |-3.00     |-2.00     |179       |394       |115       |5.71        |-0.1977   |21.85     |0                              
2020-07-06|MA101P1775|41.00     |40.50     |42.00     |36.50     |42.00     |39.50     |1.00      |-1.50     |72        |278       |-8        |2.82        |-0.2286   |22.00     |0                              
2020-07-06|MA101P1800|49.00     |46.00     |51.00     |44.00     |51.00     |47.00     |2.00      |-2.00     |321       |447       |-75       |15.56       |-0.2604   |22.16     |0                              
2020-07-06|MA101P1825|57.50     |56.00     |59.00     |53.00     |58.50     |56.00     |1.00      |-1.50     |52        |1,096     |-15       |2.91        |-0.2939   |22.31     |0                              
2020-07-06|MA101P1850|67.00     |65.50     |73.00     |62.50     |73.00     |65.50     |6.00      |-1.50     |974       |1,205     |709       |66.06       |-0.3279   |22.46     |0                              
2020-07-06|MA101P1875|77.50     |78.00     |79.50     |74.00     |78.50     |76.50     |1.00      |-1.00     |98        |275       |19        |7.57        |-0.3627   |22.61     |0                              
2020-07-06|MA101P1900|89.00     |88.00     |90.50     |83.00     |87.50     |88.00     |-1.50     |-1.00     |130       |322       |15        |11.47       |-0.3974   |22.76     |0                              
2020-07-06|MA101P1925|101.50    |103.50    |104.00    |96.50     |101.00    |101.00    |-0.50     |-0.50     |108       |218       |28        |10.76       |-0.4323   |22.91     |0                              
2020-07-06|MA101P1950|115.00    |112.00    |116.50    |107.00    |116.00    |113.50    |1.00      |-1.50     |54        |203       |15        |6.05        |-0.4668   |23.06     |0                              
2020-07-06|MA101P1975|129.50    |129.00    |133.50    |123.00    |125.00    |128.50    |-4.50     |-1.00     |39        |78        |21        |4.94        |-0.5004   |23.21     |0                              
2020-07-06|MA101P2000|144.50    |142.50    |148.50    |136.00    |144.00    |143.50    |-0.50     |-1.00     |114       |127       |72        |16.47       |-0.5336   |23.36     |0                              
2020-07-06|MA101P2025|161.00    |160.50    |162.50    |150.00    |157.00    |159.50    |-4.00     |-1.50     |94        |136       |57        |14.72       |-0.5652   |23.51     |0                              
2020-07-06|MA101P2050|177.50    |170.50    |170.50    |170.50    |170.50    |176.00    |-7.00     |-1.50     |11        |28        |9         |1.88        |-0.5959   |23.65     |0                              
2020-07-06|MA101P2075|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.6259   |23.80     |0                              
2020-07-06|MA101P2100|213.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.6532   |23.94     |0                              
2020-07-06|MA101P2125|232.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6803   |24.08     |0                              
2020-07-06|MA101P2150|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7055   |24.23     |0                              
2020-07-06|MA101P2175|272.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.7287   |24.37     |0                              
2020-07-06|MA101P2200|292.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.7517   |24.51     |0                              
2020-07-06|MA101P2225|313.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7723   |24.65     |0                              
2020-07-06|MA101P2250|335.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7913   |24.79     |0                              
2020-07-06|MA101P2275|356.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.8101   |24.92     |0                              
2020-07-06|MA101P2300|378.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8270   |25.06     |0                              
2020-07-06|MA101P2325|401.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.8420   |25.20     |0                              
2020-07-06|MA101P2350|423.50    |424.50    |424.50    |424.50    |424.50    |418.50    |1.00      |-5.00     |1         |26        |0         |0.43        |-0.8569   |25.33     |0                              
2020-07-06|MA103C1650|373.00    |0.00      |0.00      |0.00      |0.00      |373.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7979    |31.50     |0                              
2020-07-06|MA103C1675|354.00    |0.00      |0.00      |0.00      |0.00      |354.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7814    |31.16     |0                              
2020-07-06|MA103C1700|334.50    |0.00      |0.00      |0.00      |0.00      |334.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7648    |30.81     |0                              
2020-07-06|MA103C1725|316.00    |0.00      |0.00      |0.00      |0.00      |316.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7470    |30.48     |0                              
2020-07-06|MA103C1750|298.50    |0.00      |0.00      |0.00      |0.00      |298.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7279    |30.14     |0                              
2020-07-06|MA103C1775|281.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7086    |29.80     |0                              
2020-07-06|MA103C1800|263.00    |0.00      |0.00      |0.00      |0.00      |263.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6889    |29.46     |0                              
2020-07-06|MA103C1825|247.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6677    |29.13     |0                              
2020-07-06|MA103C1850|233.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6452    |29.14     |0                              
2020-07-06|MA103C1875|219.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6227    |29.25     |0                              
2020-07-06|MA103C1900|207.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6000    |29.36     |0                              
2020-07-06|MA103C1925|195.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5774    |29.48     |0                              
2020-07-06|MA103C1950|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5551    |29.59     |0                              
2020-07-06|MA103C1975|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5331    |29.69     |0                              
2020-07-06|MA103C2000|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5115    |29.80     |0                              
2020-07-06|MA103C2025|154.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4902    |29.90     |0                              
2020-07-06|MA103C2050|144.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4691    |30.01     |0                              
2020-07-06|MA103C2075|135.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4487    |30.11     |0                              
2020-07-06|MA103C2100|128.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4292    |30.21     |0                              
2020-07-06|MA103C2125|119.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4092    |30.21     |0                              
2020-07-06|MA103P1650|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1910   |31.50     |0                              
2020-07-06|MA103P1675|63.00     |30.50     |30.50     |30.50     |30.50     |62.00     |-32.50    |-1.00     |3         |6         |0         |0.09        |-0.2069   |31.16     |0                              
2020-07-06|MA103P1700|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2230   |30.81     |0                              
2020-07-06|MA103P1725|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2403   |30.48     |0                              
2020-07-06|MA103P1750|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2588   |30.14     |0                              
2020-07-06|MA103P1775|88.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2778   |29.80     |0                              
2020-07-06|MA103P1800|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2972   |29.46     |0                              
2020-07-06|MA103P1825|104.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3180   |29.13     |0                              
2020-07-06|MA103P1850|115.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3402   |29.14     |0                              
2020-07-06|MA103P1875|126.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3625   |29.25     |0                              
2020-07-06|MA103P1900|138.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3850   |29.36     |0                              
2020-07-06|MA103P1925|151.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4074   |29.48     |0                              
2020-07-06|MA103P1950|164.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4296   |29.59     |0                              
2020-07-06|MA103P1975|178.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4518   |29.69     |0                              
2020-07-06|MA103P2000|193.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4732   |29.80     |0                              
2020-07-06|MA103P2025|208.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4946   |29.90     |0                              
2020-07-06|MA103P2050|223.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5159   |30.01     |0                              
2020-07-06|MA103P2075|239.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5365   |30.11     |0                              
2020-07-06|MA103P2100|256.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5562   |30.21     |0                              
2020-07-06|MA103P2125|272.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5764   |30.21     |0                              
2020-07-06|MA104C1750|316.50    |0.00      |0.00      |0.00      |0.00      |320.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7336    |29.95     |0                              
2020-07-06|MA104C1775|300.50    |0.00      |0.00      |0.00      |0.00      |304.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7142    |29.95     |0                              
2020-07-06|MA104C1800|284.50    |0.00      |0.00      |0.00      |0.00      |288.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6948    |29.95     |0                              
2020-07-06|MA104C1825|270.50    |0.00      |0.00      |0.00      |0.00      |274.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6746    |29.95     |0                              
2020-07-06|MA104C1850|256.50    |0.00      |0.00      |0.00      |0.00      |260.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6542    |29.95     |0                              
2020-07-06|MA104C1875|242.50    |0.00      |0.00      |0.00      |0.00      |246.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6339    |29.95     |0                              
2020-07-06|MA104C1900|229.00    |0.00      |0.00      |0.00      |0.00      |232.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6136    |29.95     |0                              
2020-07-06|MA104C1925|217.00    |0.00      |0.00      |0.00      |0.00      |220.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5929    |29.95     |0                              
2020-07-06|MA104C1950|205.00    |0.00      |0.00      |0.00      |0.00      |208.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5724    |29.95     |0                              
2020-07-06|MA104C1975|193.00    |0.00      |0.00      |0.00      |0.00      |196.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5519    |29.95     |0                              
2020-07-06|MA104C2000|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5315    |29.95     |0                              
2020-07-06|MA104C2025|172.00    |0.00      |0.00      |0.00      |0.00      |174.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5115    |29.95     |0                              
2020-07-06|MA104C2050|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4915    |29.95     |0                              
2020-07-06|MA104C2075|151.50    |0.00      |0.00      |0.00      |0.00      |154.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.4716    |29.95     |0                              
2020-07-06|MA104C2100|143.00    |0.00      |0.00      |0.00      |0.00      |144.50    |1.50      |1.50      |0         |1         |0         |0.00        |0.4522    |29.95     |0                              
2020-07-06|MA104C2125|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4335    |29.95     |0                              
2020-07-06|MA104C2150|126.50    |0.00      |0.00      |0.00      |0.00      |128.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4148    |29.95     |0                              
2020-07-06|MA104P1750|86.50     |46.50     |46.50     |46.50     |46.50     |83.50     |-40.00    |-3.00     |3         |12        |3         |0.14        |-0.2518   |29.95     |0                              
2020-07-06|MA104P1775|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2707   |29.95     |0                              
2020-07-06|MA104P1800|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.2897   |29.95     |0                              
2020-07-06|MA104P1825|114.00    |70.50     |70.50     |70.50     |70.50     |111.00    |-43.50    |-3.00     |3         |6         |3         |0.21        |-0.3095   |29.95     |0                              
2020-07-06|MA104P1850|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3295   |29.95     |0                              
2020-07-06|MA104P1875|135.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3496   |29.95     |0                              
2020-07-06|MA104P1900|146.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3698   |29.95     |0                              
2020-07-06|MA104P1925|159.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3902   |29.95     |0                              
2020-07-06|MA104P1950|171.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4106   |29.95     |0                              
2020-07-06|MA104P1975|184.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4311   |29.95     |0                              
2020-07-06|MA104P2000|198.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4515   |29.95     |0                              
2020-07-06|MA104P2025|212.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4715   |29.95     |0                              
2020-07-06|MA104P2050|226.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4915   |29.95     |0                              
2020-07-06|MA104P2075|241.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5116   |29.95     |0                              
2020-07-06|MA104P2100|257.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5313   |29.95     |0                              
2020-07-06|MA104P2125|273.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5501   |29.95     |0                              
2020-07-06|MA104P2150|289.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5690   |29.95     |0                              
2020-07-06|RM009C2050|327.00    |0.00      |0.00      |0.00      |0.00      |337.50    |10.50     |10.50     |0         |91        |0         |0.00        |0.9894    |24.15     |0                              
2020-07-06|RM009C2075|302.00    |0.00      |0.00      |0.00      |0.00      |312.50    |10.50     |10.50     |0         |21        |0         |0.00        |0.9873    |22.71     |0                              
2020-07-06|RM009C2100|277.00    |0.00      |0.00      |0.00      |0.00      |287.50    |10.50     |10.50     |0         |1         |0         |0.00        |0.9850    |21.25     |0                              
2020-07-06|RM009C2125|252.00    |0.00      |0.00      |0.00      |0.00      |262.50    |10.50     |10.50     |0         |66        |0         |0.00        |0.9826    |19.80     |0                              
2020-07-06|RM009C2150|227.50    |0.00      |0.00      |0.00      |0.00      |237.50    |10.00     |10.00     |0         |39        |0         |0.00        |0.9793    |18.38     |0                              
2020-07-06|RM009C2175|202.50    |0.00      |0.00      |0.00      |0.00      |213.00    |10.50     |10.50     |0         |45        |0         |0.00        |0.9737    |17.07     |0                              
2020-07-06|RM009C2200|178.50    |0.00      |0.00      |0.00      |0.00      |188.50    |10.00     |10.00     |0         |137       |0         |0.00        |0.9652    |15.99     |0                              
2020-07-06|RM009C2225|154.50    |0.00      |0.00      |0.00      |0.00      |164.00    |9.50      |9.50      |0         |181       |0         |0.00        |0.9492    |15.24     |0                              
2020-07-06|RM009C2250|131.50    |144.00    |155.00    |136.00    |136.00    |140.50    |4.50      |9.00      |37        |180       |0         |5.25        |0.9201    |14.91     |0                              
2020-07-06|RM009C2275|110.00    |126.00    |126.00    |117.00    |118.50    |118.50    |8.50      |8.50      |31        |183       |10        |3.72        |0.8725    |14.95     |0                              
2020-07-06|RM009C2300|90.50     |106.50    |112.00    |96.50     |101.50    |98.00     |11.00     |7.50      |195       |570       |77        |19.88       |0.8067    |15.27     |0                              
2020-07-06|RM009C2325|73.50     |91.50     |93.50     |76.00     |83.00     |80.50     |9.50      |7.00      |135       |354       |17        |11.62       |0.7263    |15.78     |0                              
2020-07-06|RM009C2350|59.00     |73.00     |76.00     |58.00     |69.00     |65.50     |10.00     |6.50      |254       |970       |-45       |18.34       |0.6376    |16.40     |0                              
2020-07-06|RM009C2375|47.00     |55.50     |62.00     |44.50     |55.00     |52.50     |8.00      |5.50      |849       |822       |5         |44.35       |0.5494    |17.07     |0                              
2020-07-06|RM009C2400|37.50     |43.50     |51.50     |35.50     |45.50     |42.50     |8.00      |5.00      |1,864     |2,101     |158       |81.34       |0.4665    |17.76     |0                              
2020-07-06|RM009C2425|30.00     |38.50     |40.50     |28.50     |35.50     |34.00     |5.50      |4.00      |228       |955       |24        |7.98        |0.3919    |18.46     |0                              
2020-07-06|RM009C2450|24.00     |29.50     |32.00     |22.50     |29.50     |27.50     |5.50      |3.50      |679       |1,264     |4         |19.06       |0.3267    |19.16     |0                              
2020-07-06|RM009C2475|19.00     |26.50     |26.50     |20.50     |22.50     |22.00     |3.50      |3.00      |233       |841       |85        |5.18        |0.2705    |19.84     |0                              
2020-07-06|RM009C2500|15.50     |17.50     |21.50     |13.50     |18.50     |17.50     |3.00      |2.00      |671       |2,101     |176       |12.10       |0.2229    |20.50     |0                              
2020-07-06|RM009C2550|10.00     |12.50     |13.50     |8.50      |12.00     |11.50     |2.00      |1.50      |856       |2,050     |-11       |9.38        |0.1517    |21.79     |0                              
2020-07-06|RM009C2600|6.50      |8.50      |9.50      |6.00      |8.00      |7.50      |1.50      |1.00      |505       |4,882     |34        |3.92        |0.1028    |23.00     |0                              
2020-07-06|RM009C2650|4.50      |5.00      |12.00     |4.00      |12.00     |5.00      |7.50      |0.50      |732       |2,432     |368       |3.46        |0.0697    |24.15     |0                              
2020-07-06|RM009C2700|3.00      |3.50      |3.50      |2.50      |3.50      |3.50      |0.50      |0.50      |97        |2,212     |20        |0.30        |0.0473    |25.23     |0                              
2020-07-06|RM009C2750|2.00      |2.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |108       |1,916     |20        |0.27        |0.0323    |26.26     |0                              
2020-07-06|RM009C2800|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |39        |1,536     |1         |0.08        |0.0220    |27.24     |0                              
2020-07-06|RM009C2850|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |139       |5,208     |56        |0.22        |0.0149    |28.17     |0                              
2020-07-06|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,040     |0         |0.00        |-0.0122   |24.15     |0                              
2020-07-06|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |345       |0         |0.00        |-0.0141   |22.71     |0                              
2020-07-06|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |405       |0         |0.00        |-0.0162   |21.25     |0                              
2020-07-06|RM009P2125|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |21        |777       |0         |0.02        |-0.0185   |19.80     |0                              
2020-07-06|RM009P2150|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |70        |727       |0         |0.07        |-0.0215   |18.38     |0                              
2020-07-06|RM009P2175|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |60        |976       |0         |0.05        |-0.0268   |17.07     |0                              
2020-07-06|RM009P2200|1.50      |1.00      |2.00      |0.50      |1.50      |1.50      |0.00      |0.00      |417       |1,443     |-33       |0.60        |-0.0349   |15.99     |0                              
2020-07-06|RM009P2225|3.00      |2.00      |2.50      |2.00      |2.50      |2.00      |-0.50     |-1.00     |489       |2,000     |-89       |1.07        |-0.0504   |15.24     |0                              
2020-07-06|RM009P2250|5.00      |3.50      |5.00      |3.50      |4.50      |3.50      |-0.50     |-1.50     |565       |2,113     |35        |2.28        |-0.0790   |14.91     |0                              
2020-07-06|RM009P2275|8.50      |6.00      |8.00      |5.50      |7.50      |6.50      |-1.00     |-2.00     |473       |767       |163       |3.22        |-0.1261   |14.95     |0                              
2020-07-06|RM009P2300|14.00     |10.00     |13.50     |9.00      |12.00     |11.50     |-2.00     |-2.50     |533       |1,491     |78        |6.07        |-0.1914   |15.27     |0                              
2020-07-06|RM009P2325|21.50     |17.00     |22.00     |15.00     |20.00     |18.50     |-1.50     |-3.00     |701       |1,040     |-68       |13.28       |-0.2716   |15.78     |0                              
2020-07-06|RM009P2350|32.00     |25.00     |33.00     |23.50     |29.50     |28.50     |-2.50     |-3.50     |558       |891       |-33       |16.60       |-0.3601   |16.40     |0                              
2020-07-06|RM009P2375|45.00     |35.00     |44.50     |33.50     |42.00     |40.50     |-3.00     |-4.50     |464       |1,263     |122       |18.35       |-0.4482   |17.07     |0                              
2020-07-06|RM009P2400|60.50     |48.50     |61.00     |47.00     |57.00     |55.50     |-3.50     |-5.00     |458       |514       |168       |24.80       |-0.5311   |17.76     |0                              
2020-07-06|RM009P2425|77.50     |65.50     |73.50     |63.00     |73.50     |72.00     |-4.00     |-5.50     |30        |178       |16        |2.04        |-0.6057   |18.46     |0                              
2020-07-06|RM009P2450|96.50     |88.00     |91.00     |88.00     |91.00     |90.00     |-5.50     |-6.50     |20        |106       |-10       |1.79        |-0.6711   |19.16     |0                              
2020-07-06|RM009P2475|117.00    |107.00    |108.50    |107.00    |108.50    |109.50    |-8.50     |-7.50     |19        |108       |5         |2.06        |-0.7274   |19.84     |0                              
2020-07-06|RM009P2500|138.00    |129.50    |131.50    |129.50    |131.00    |130.50    |-7.00     |-7.50     |50        |267       |-3        |6.54        |-0.7751   |20.50     |0                              
2020-07-06|RM009P2550|182.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-8.50     |-8.50     |0         |131       |0         |0.00        |-0.8468   |21.79     |0                              
2020-07-06|RM009P2600|229.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.00     |-9.00     |0         |71        |0         |0.00        |-0.8961   |23.00     |0                              
2020-07-06|RM009P2650|277.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.50     |-9.50     |0         |123       |0         |0.00        |-0.9299   |24.15     |0                              
2020-07-06|RM009P2700|325.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.9527   |25.23     |0                              
2020-07-06|RM009P2750|374.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.9684   |26.26     |0                              
2020-07-06|RM009P2800|424.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.9794   |27.24     |0                              
2020-07-06|RM009P2850|473.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.9871   |28.17     |0                              
2020-07-06|RM011C2075|274.50    |0.00      |0.00      |0.00      |0.00      |284.50    |10.00     |10.00     |0         |148       |0         |0.00        |0.9679    |13.90     |0                              
2020-07-06|RM011C2100|251.00    |0.00      |0.00      |0.00      |0.00      |260.00    |9.00      |9.00      |0         |21        |0         |0.00        |0.9538    |13.70     |0                              
2020-07-06|RM011C2125|228.00    |0.00      |0.00      |0.00      |0.00      |237.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.9332    |13.67     |0                              
2020-07-06|RM011C2150|205.50    |0.00      |0.00      |0.00      |0.00      |214.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.9062    |13.75     |0                              
2020-07-06|RM011C2175|184.50    |0.00      |0.00      |0.00      |0.00      |192.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.8730    |13.90     |0                              
2020-07-06|RM011C2200|165.00    |0.00      |0.00      |0.00      |0.00      |172.50    |7.50      |7.50      |0         |26        |0         |0.00        |0.8337    |14.10     |0                              
2020-07-06|RM011C2225|146.50    |0.00      |0.00      |0.00      |0.00      |153.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.7894    |14.33     |0                              
2020-07-06|RM011C2250|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |30        |0         |0.00        |0.7404    |14.57     |0                              
2020-07-06|RM011C2275|113.50    |0.00      |0.00      |0.00      |0.00      |119.50    |6.00      |6.00      |0         |26        |0         |0.00        |0.6881    |14.83     |0                              
2020-07-06|RM011C2300|100.00    |0.00      |0.00      |0.00      |0.00      |105.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.6348    |15.10     |0                              
2020-07-06|RM011C2325|87.50     |0.00      |0.00      |0.00      |0.00      |91.50     |4.00      |4.00      |0         |45        |0         |0.00        |0.5816    |15.36     |0                              
2020-07-06|RM011C2350|76.00     |0.00      |0.00      |0.00      |0.00      |80.00     |4.00      |4.00      |0         |56        |0         |0.00        |0.5289    |15.63     |0                              
2020-07-06|RM011C2375|66.00     |0.00      |0.00      |0.00      |0.00      |69.50     |3.50      |3.50      |0         |89        |0         |0.00        |0.4783    |15.90     |0                              
2020-07-06|RM011C2400|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |65        |0         |0.00        |0.4297    |16.17     |0                              
2020-07-06|RM011C2425|50.00     |53.00     |55.50     |53.00     |55.50     |52.00     |5.50      |2.00      |25        |88        |0         |1.35        |0.3849    |16.43     |0                              
2020-07-06|RM011C2450|43.50     |0.00      |0.00      |0.00      |0.00      |45.00     |1.50      |1.50      |0         |114       |0         |0.00        |0.3428    |16.70     |0                              
2020-07-06|RM011C2475|37.50     |0.00      |0.00      |0.00      |0.00      |39.00     |1.50      |1.50      |0         |96        |0         |0.00        |0.3043    |16.95     |0                              
2020-07-06|RM011C2500|32.50     |34.50     |34.50     |34.50     |34.50     |33.50     |2.00      |1.00      |10        |129       |0         |0.35        |0.2692    |17.21     |0                              
2020-07-06|RM011C2550|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |178       |0         |0.00        |0.2089    |17.70     |0                              
2020-07-06|RM011C2600|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |102       |0         |0.00        |0.1604    |18.18     |0                              
2020-07-06|RM011C2650|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |80        |0         |0.00        |0.1219    |18.65     |0                              
2020-07-06|RM011C2700|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |148       |0         |0.00        |0.0932    |19.09     |0                              
2020-07-06|RM011P2075|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.0348   |13.90     |0                              
2020-07-06|RM011P2100|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |10        |195       |10        |0.04        |-0.0473   |13.70     |0                              
2020-07-06|RM011P2125|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |150       |0         |0.00        |-0.0662   |13.67     |0                              
2020-07-06|RM011P2150|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |94        |0         |0.00        |-0.0915   |13.75     |0                              
2020-07-06|RM011P2175|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |107       |0         |0.00        |-0.1235   |13.90     |0                              
2020-07-06|RM011P2200|18.00     |15.50     |15.50     |15.00     |15.00     |15.50     |-3.00     |-2.50     |30        |183       |10        |0.46        |-0.1616   |14.10     |0                              
2020-07-06|RM011P2225|24.50     |20.50     |20.50     |20.50     |20.50     |21.00     |-4.00     |-3.50     |18        |105       |2         |0.38        |-0.2050   |14.33     |0                              
2020-07-06|RM011P2250|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |85        |0         |0.00        |-0.2533   |14.57     |0                              
2020-07-06|RM011P2275|41.00     |38.00     |38.00     |38.00     |38.00     |37.00     |-3.00     |-4.00     |10        |120       |10        |0.38        |-0.3051   |14.83     |0                              
2020-07-06|RM011P2300|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |71        |0         |0.00        |-0.3580   |15.10     |0                              
2020-07-06|RM011P2325|64.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-5.50     |-5.50     |0         |56        |0         |0.00        |-0.4110   |15.36     |0                              
2020-07-06|RM011P2350|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.4636   |15.63     |0                              
2020-07-06|RM011P2375|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.5142   |15.90     |0                              
2020-07-06|RM011P2400|109.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.5629   |16.17     |0                              
2020-07-06|RM011P2425|126.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.6079   |16.43     |0                              
2020-07-06|RM011P2450|144.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.6503   |16.70     |0                              
2020-07-06|RM011P2475|163.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.50     |-8.50     |0         |49        |0         |0.00        |-0.6892   |16.95     |0                              
2020-07-06|RM011P2500|183.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.7246   |17.21     |0                              
2020-07-06|RM011P2550|225.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.7860   |17.70     |0                              
2020-07-06|RM011P2600|268.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8357   |18.18     |0                              
2020-07-06|RM011P2650|313.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8756   |18.65     |0                              
2020-07-06|RM011P2700|360.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.9057   |19.09     |0                              
2020-07-06|RM101C2025|291.00    |0.00      |0.00      |0.00      |0.00      |304.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9322    |15.03     |0                              
2020-07-06|RM101C2050|268.50    |0.00      |0.00      |0.00      |0.00      |282.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9136    |14.88     |0                              
2020-07-06|RM101C2075|247.00    |0.00      |0.00      |0.00      |0.00      |259.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8929    |14.79     |0                              
2020-07-06|RM101C2100|226.00    |0.00      |0.00      |0.00      |0.00      |238.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.8660    |14.77     |0                              
2020-07-06|RM101C2125|206.50    |0.00      |0.00      |0.00      |0.00      |217.00    |10.50     |10.50     |0         |47        |0         |0.00        |0.8361    |14.80     |0                              
2020-07-06|RM101C2150|188.00    |0.00      |0.00      |0.00      |0.00      |197.50    |9.50      |9.50      |0         |79        |0         |0.00        |0.8027    |14.89     |0                              
2020-07-06|RM101C2175|170.00    |0.00      |0.00      |0.00      |0.00      |179.50    |9.50      |9.50      |0         |40        |0         |0.00        |0.7648    |15.03     |0                              
2020-07-06|RM101C2200|154.00    |159.00    |159.00    |158.00    |158.00    |162.50    |4.00      |8.50      |22        |122       |-2        |3.50        |0.7254    |15.19     |0                              
2020-07-06|RM101C2225|138.50    |151.00    |151.00    |151.00    |151.00    |146.50    |12.50     |8.00      |1         |64        |0         |0.15        |0.6836    |15.38     |0                              
2020-07-06|RM101C2250|124.50    |136.00    |136.00    |136.00    |136.00    |132.00    |11.50     |7.50      |2         |82        |-2        |0.27        |0.6410    |15.59     |0                              
2020-07-06|RM101C2275|111.50    |116.00    |122.50    |116.00    |119.00    |118.50    |7.50      |7.00      |4         |103       |-2        |0.48        |0.5986    |15.81     |0                              
2020-07-06|RM101C2300|100.00    |104.50    |110.50    |104.50    |110.50    |106.50    |10.50     |6.50      |31        |690       |-7        |3.39        |0.5562    |16.04     |0                              
2020-07-06|RM101C2325|89.50     |93.50     |99.00     |88.50     |96.50     |95.50     |7.00      |6.00      |7         |674       |-2        |0.66        |0.5150    |16.28     |0                              
2020-07-06|RM101C2350|80.00     |85.50     |88.00     |85.50     |86.00     |86.00     |6.00      |6.00      |7         |127       |0         |0.60        |0.4753    |16.51     |0                              
2020-07-06|RM101C2375|71.50     |79.00     |79.00     |77.00     |77.00     |76.50     |5.50      |5.00      |19        |83        |3         |1.48        |0.4370    |16.75     |0                              
2020-07-06|RM101C2400|64.00     |64.00     |71.00     |64.00     |70.50     |68.50     |6.50      |4.50      |15        |78        |12        |1.04        |0.4015    |16.98     |0                              
2020-07-06|RM101C2425|57.00     |63.00     |63.50     |63.00     |63.50     |61.00     |6.50      |4.00      |6         |84        |-1        |0.38        |0.3671    |17.22     |0                              
2020-07-06|RM101C2450|51.50     |56.00     |56.00     |56.00     |56.00     |55.00     |4.50      |3.50      |1         |199       |-1        |0.06        |0.3359    |17.45     |0                              
2020-07-06|RM101C2475|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |89        |0         |0.00        |0.3062    |17.68     |0                              
2020-07-06|RM101C2500|41.50     |40.00     |44.00     |40.00     |44.00     |43.50     |2.50      |2.00      |6         |216       |1         |0.25        |0.2787    |17.91     |0                              
2020-07-06|RM101C2550|33.50     |36.50     |37.50     |34.50     |35.00     |34.50     |1.50      |1.00      |40        |756       |-2        |1.43        |0.2299    |18.35     |0                              
2020-07-06|RM101P2025|7.00      |6.00      |6.50      |6.00      |6.50      |7.00      |-0.50     |0.00      |12        |296       |12        |0.08        |-0.0676   |15.03     |0                              
2020-07-06|RM101P2050|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |258       |0         |0.00        |-0.0844   |14.88     |0                              
2020-07-06|RM101P2075|13.00     |12.50     |12.50     |12.50     |12.50     |11.50     |-0.50     |-1.50     |20        |228       |0         |0.24        |-0.1036   |14.79     |0                              
2020-07-06|RM101P2100|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |177       |0         |0.00        |-0.1289   |14.77     |0                              
2020-07-06|RM101P2125|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |140       |0         |0.00        |-0.1574   |14.80     |0                              
2020-07-06|RM101P2150|28.50     |28.50     |28.50     |28.50     |28.50     |24.50     |0.00      |-4.00     |7         |194       |-2        |0.19        |-0.1897   |14.89     |0                              
2020-07-06|RM101P2175|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |148       |0         |0.00        |-0.2266   |15.03     |0                              
2020-07-06|RM101P2200|44.00     |36.50     |36.50     |36.50     |36.50     |38.50     |-7.50     |-5.50     |1         |68        |1         |0.04        |-0.2651   |15.19     |0                              
2020-07-06|RM101P2225|53.50     |47.00     |51.50     |45.00     |45.00     |47.50     |-8.50     |-6.00     |89        |148       |0         |4.28        |-0.3063   |15.38     |0                              
2020-07-06|RM101P2250|64.00     |57.00     |57.00     |57.00     |57.00     |58.00     |-7.00     |-6.00     |2         |139       |0         |0.12        |-0.3484   |15.59     |0                              
2020-07-06|RM101P2275|76.00     |68.00     |68.00     |66.00     |66.00     |69.00     |-10.00    |-7.00     |3         |160       |-1        |0.20        |-0.3906   |15.81     |0                              
2020-07-06|RM101P2300|89.00     |80.50     |80.50     |78.50     |78.50     |82.00     |-10.50    |-7.00     |3         |153       |0         |0.24        |-0.4328   |16.04     |0                              
2020-07-06|RM101P2325|103.50    |94.00     |94.00     |92.00     |92.00     |95.50     |-11.50    |-8.00     |2         |172       |0         |0.19        |-0.4740   |16.28     |0                              
2020-07-06|RM101P2350|118.50    |108.50    |108.50    |107.00    |107.00    |110.50    |-11.50    |-8.00     |3         |108       |-1        |0.33        |-0.5136   |16.51     |0                              
2020-07-06|RM101P2375|135.00    |122.00    |122.00    |122.00    |122.00    |126.00    |-13.00    |-9.00     |2         |42        |0         |0.25        |-0.5522   |16.75     |0                              
2020-07-06|RM101P2400|152.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.00     |-9.00     |0         |55        |0         |0.00        |-0.5879   |16.98     |0                              
2020-07-06|RM101P2425|170.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.6226   |17.22     |0                              
2020-07-06|RM101P2450|189.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.6542   |17.45     |0                              
2020-07-06|RM101P2475|208.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.50    |-10.50    |0         |7         |0         |0.00        |-0.6843   |17.68     |0                              
2020-07-06|RM101P2500|228.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.7124   |17.91     |0                              
2020-07-06|RM101P2550|270.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-12.50    |-12.50    |0         |35        |0         |0.00        |-0.7624   |18.35     |0                              
2020-07-06|RM103C2025|292.00    |0.00      |0.00      |0.00      |0.00      |304.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9023    |14.39     |0                              
2020-07-06|RM103C2050|271.00    |0.00      |0.00      |0.00      |0.00      |282.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8804    |14.34     |0                              
2020-07-06|RM103C2075|250.50    |0.00      |0.00      |0.00      |0.00      |261.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8562    |14.34     |0                              
2020-07-06|RM103C2100|231.00    |0.00      |0.00      |0.00      |0.00      |241.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8277    |14.39     |0                              
2020-07-06|RM103C2125|212.50    |0.00      |0.00      |0.00      |0.00      |222.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.7982    |14.47     |0                              
2020-07-06|RM103C2150|194.50    |0.00      |0.00      |0.00      |0.00      |204.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7641    |14.58     |0                              
2020-07-06|RM103C2175|178.50    |0.00      |0.00      |0.00      |0.00      |187.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7299    |14.72     |0                              
2020-07-06|RM103C2200|162.50    |0.00      |0.00      |0.00      |0.00      |171.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6932    |14.88     |0                              
2020-07-06|RM103C2225|148.50    |0.00      |0.00      |0.00      |0.00      |156.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6565    |15.05     |0                              
2020-07-06|RM103C2250|135.00    |0.00      |0.00      |0.00      |0.00      |143.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6190    |15.24     |0                              
2020-07-06|RM103C2275|123.50    |0.00      |0.00      |0.00      |0.00      |130.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.5823    |15.44     |0                              
2020-07-06|RM103C2300|112.00    |0.00      |0.00      |0.00      |0.00      |119.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5458    |15.65     |0                              
2020-07-06|RM103C2325|102.00    |0.00      |0.00      |0.00      |0.00      |108.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.5104    |15.86     |0                              
2020-07-06|RM103C2350|93.00     |0.00      |0.00      |0.00      |0.00      |98.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.4764    |16.08     |0                              
2020-07-06|RM103C2375|84.50     |0.00      |0.00      |0.00      |0.00      |89.50     |5.00      |5.00      |0         |6         |0         |0.00        |0.4434    |16.30     |0                              
2020-07-06|RM103C2400|77.00     |0.00      |0.00      |0.00      |0.00      |82.00     |5.00      |5.00      |0         |15        |0         |0.00        |0.4127    |16.52     |0                              
2020-07-06|RM103C2425|70.00     |0.00      |0.00      |0.00      |0.00      |74.50     |4.50      |4.50      |0         |24        |0         |0.00        |0.3832    |16.74     |0                              
2020-07-06|RM103C2450|64.00     |0.00      |0.00      |0.00      |0.00      |67.50     |3.50      |3.50      |0         |24        |0         |0.00        |0.3551    |16.96     |0                              
2020-07-06|RM103P2025|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.0947   |14.39     |0                              
2020-07-06|RM103P2050|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.1145   |14.34     |0                              
2020-07-06|RM103P2075|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1369   |14.34     |0                              
2020-07-06|RM103P2100|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.1635   |14.39     |0                              
2020-07-06|RM103P2125|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1916   |14.47     |0                              
2020-07-06|RM103P2150|39.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2243   |14.58     |0                              
2020-07-06|RM103P2175|47.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.2575   |14.72     |0                              
2020-07-06|RM103P2200|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.2933   |14.88     |0                              
2020-07-06|RM103P2225|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.3293   |15.05     |0                              
2020-07-06|RM103P2250|78.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.3662   |15.24     |0                              
2020-07-06|RM103P2275|91.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4027   |15.44     |0                              
2020-07-06|RM103P2300|104.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4390   |15.65     |0                              
2020-07-06|RM103P2325|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4744   |15.86     |0                              
2020-07-06|RM103P2350|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5084   |16.08     |0                              
2020-07-06|RM103P2375|150.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5416   |16.30     |0                              
2020-07-06|RM103P2400|167.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5726   |16.52     |0                              
2020-07-06|RM103P2425|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.6025   |16.74     |0                              
2020-07-06|RM103P2450|204.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6311   |16.96     |0                              
2020-07-06|RM105C2075|246.50    |0.00      |0.00      |0.00      |0.00      |261.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8259    |13.95     |0                              
2020-07-06|RM105C2100|228.50    |0.00      |0.00      |0.00      |0.00      |241.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7980    |14.06     |0                              
2020-07-06|RM105C2125|211.00    |0.00      |0.00      |0.00      |0.00      |224.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7663    |14.17     |0                              
2020-07-06|RM105C2150|194.50    |0.00      |0.00      |0.00      |0.00      |206.50    |12.00     |12.00     |0         |1         |0         |0.00        |0.7352    |14.30     |0                              
2020-07-06|RM105C2175|179.00    |0.00      |0.00      |0.00      |0.00      |191.00    |12.00     |12.00     |0         |24        |0         |0.00        |0.7015    |14.44     |0                              
2020-07-06|RM105C2200|164.50    |0.00      |0.00      |0.00      |0.00      |175.50    |11.00     |11.00     |0         |35        |0         |0.00        |0.6686    |14.59     |0                              
2020-07-06|RM105C2225|151.50    |0.00      |0.00      |0.00      |0.00      |162.00    |10.50     |10.50     |0         |1         |0         |0.00        |0.6341    |14.74     |0                              
2020-07-06|RM105C2250|139.00    |148.50    |148.50    |148.50    |148.50    |148.50    |9.50      |9.50      |2         |18        |0         |0.30        |0.6006    |14.91     |0                              
2020-07-06|RM105C2275|127.50    |0.00      |0.00      |0.00      |0.00      |137.00    |9.50      |9.50      |0         |38        |0         |0.00        |0.5670    |15.09     |0                              
2020-07-06|RM105C2300|116.50    |0.00      |0.00      |0.00      |0.00      |126.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.5342    |15.27     |0                              
2020-07-06|RM105C2325|107.50    |0.00      |0.00      |0.00      |0.00      |115.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5025    |15.46     |0                              
2020-07-06|RM105C2350|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |10        |0         |0.00        |0.4719    |15.67     |0                              
2020-07-06|RM105C2375|90.50     |0.00      |0.00      |0.00      |0.00      |97.50     |7.00      |7.00      |0         |10        |0         |0.00        |0.4423    |15.87     |0                              
2020-07-06|RM105C2400|83.50     |0.00      |0.00      |0.00      |0.00      |90.00     |6.50      |6.50      |0         |18        |0         |0.00        |0.4147    |16.09     |0                              
2020-07-06|RM105C2425|76.50     |0.00      |0.00      |0.00      |0.00      |83.00     |6.50      |6.50      |0         |31        |0         |0.00        |0.3883    |16.31     |0                              
2020-07-06|RM105C2450|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |26        |0         |0.00        |0.3627    |16.53     |0                              
2020-07-06|RM105P2075|28.50     |25.00     |25.00     |25.00     |25.00     |26.00     |-3.50     |-2.50     |3         |207       |0         |0.08        |-0.1635   |13.95     |0                              
2020-07-06|RM105P2100|35.00     |30.00     |30.00     |30.00     |30.00     |31.50     |-5.00     |-3.50     |3         |138       |3         |0.09        |-0.1897   |14.06     |0                              
2020-07-06|RM105P2125|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |121       |0         |0.00        |-0.2196   |14.17     |0                              
2020-07-06|RM105P2150|50.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.2494   |14.30     |0                              
2020-07-06|RM105P2175|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2819   |14.44     |0                              
2020-07-06|RM105P2200|69.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.3140   |14.59     |0                              
2020-07-06|RM105P2225|80.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.3477   |14.74     |0                              
2020-07-06|RM105P2250|93.00     |83.00     |83.00     |83.00     |83.00     |86.00     |-10.00    |-7.00     |1         |11        |0         |0.09        |-0.3808   |14.91     |0                              
2020-07-06|RM105P2275|106.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.4140   |15.09     |0                              
2020-07-06|RM105P2300|119.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.4466   |15.27     |0                              
2020-07-06|RM105P2325|135.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.4783   |15.46     |0                              
2020-07-06|RM105P2350|150.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5090   |15.67     |0                              
2020-07-06|RM105P2375|167.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5390   |15.87     |0                              
2020-07-06|RM105P2400|184.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5668   |16.09     |0                              
2020-07-06|RM105P2425|202.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5937   |16.31     |0                              
2020-07-06|RM105P2450|221.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6200   |16.53     |0                              
2020-07-06|SR009C4300|777.50    |0.00      |0.00      |0.00      |0.00      |845.00    |67.50     |67.50     |0         |147       |0         |0.00        |0.9894    |28.47     |0                              
2020-07-06|SR009C4400|678.00    |0.00      |0.00      |0.00      |0.00      |746.00    |68.00     |68.00     |0         |161       |0         |0.00        |0.9822    |26.83     |0                              
2020-07-06|SR009C4500|579.50    |670.00    |670.00    |655.50    |658.00    |647.50    |78.50     |68.00     |21        |131       |19        |13.81       |0.9715    |25.16     |0                              
2020-07-06|SR009C4600|482.50    |552.00    |559.50    |552.00    |555.00    |549.50    |72.50     |67.00     |60        |134       |0         |33.28       |0.9553    |23.46     |0                              
2020-07-06|SR009C4700|388.00    |466.00    |466.50    |451.00    |466.50    |453.00    |78.50     |65.00     |45        |238       |-34       |20.69       |0.9304    |21.74     |0                              
2020-07-06|SR009C4800|297.00    |354.50    |377.00    |351.00    |371.00    |359.00    |74.00     |62.00     |70        |507       |3         |25.48       |0.8914    |20.04     |0                              
2020-07-06|SR009C4900|214.00    |255.00    |292.50    |255.00    |277.50    |269.00    |63.50     |55.00     |157       |1,346     |17        |43.01       |0.8265    |18.45     |0                              
2020-07-06|SR009C5000|143.00    |181.00    |213.00    |172.50    |189.00    |187.00    |46.00     |44.00     |519       |2,122     |-100      |99.30       |0.7261    |17.09     |0                              
2020-07-06|SR009C5100|89.00     |118.00    |136.00    |107.50    |123.50    |118.00    |34.50     |29.00     |2,017     |2,368     |-778      |237.62      |0.5812    |16.22     |0                              
2020-07-06|SR009C5200|53.00     |63.00     |84.00     |63.00     |73.00     |69.50     |20.00     |16.50     |2,893     |3,798     |-162      |209.70      |0.4148    |16.05     |0                              
2020-07-06|SR009C5300|31.50     |42.50     |48.00     |36.50     |41.00     |40.00     |9.50      |8.50      |2,606     |4,393     |-112      |107.45      |0.2716    |16.59     |0                              
2020-07-06|SR009C5400|19.50     |23.50     |25.50     |20.50     |22.00     |24.00     |2.50      |4.50      |1,366     |5,116     |148       |31.50       |0.1736    |17.62     |0                              
2020-07-06|SR009C5500|13.00     |14.00     |15.00     |11.50     |14.00     |15.00     |1.00      |2.00      |1,016     |7,087     |-19       |13.84       |0.1125    |18.89     |0                              
2020-07-06|SR009C5600|9.00      |9.00      |9.50      |4.00      |9.00      |10.00     |0.00      |1.00      |1,411     |5,360     |136       |11.82       |0.0753    |20.26     |0                              
2020-07-06|SR009C5700|6.50      |5.50      |6.50      |5.00      |5.50      |7.00      |-1.00     |0.50      |626       |6,287     |-17       |3.62        |0.0515    |21.62     |0                              
2020-07-06|SR009C5800|5.00      |3.50      |4.50      |3.50      |4.50      |4.50      |-0.50     |-0.50     |477       |4,577     |156       |1.87        |0.0358    |22.96     |0                              
2020-07-06|SR009C5900|3.50      |2.50      |3.50      |2.00      |3.50      |3.50      |0.00      |0.00      |431       |2,114     |-62       |1.20        |0.0256    |24.24     |0                              
2020-07-06|SR009C6000|3.00      |2.50      |3.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |1,134     |14,158    |-19       |2.74        |0.0188    |25.46     |0                              
2020-07-06|SR009C6100|2.00      |1.50      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |1,757     |6,132     |-189      |2.12        |0.0136    |26.63     |0                              
2020-07-06|SR009C6200|1.50      |2.50      |2.50      |1.50      |2.50      |1.50      |1.00      |0.00      |172       |2,120     |39        |0.29        |0.0102    |27.75     |0                              
2020-07-06|SR009C6300|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |71        |3,412     |-23       |0.11        |0.0076    |28.82     |0                              
2020-07-06|SR009C6400|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |1,373     |9,526     |458       |2.82        |0.0057    |29.84     |0                              
2020-07-06|SR009P4300|1.00      |1.50      |6.00      |1.50      |1.50      |2.00      |0.50      |1.00      |2,410     |4,587     |-692      |5.88        |-0.0121   |28.47     |0                              
2020-07-06|SR009P4400|2.00      |3.00      |3.00      |2.00      |2.00      |3.00      |0.00      |1.00      |670       |2,217     |-141      |1.50        |-0.0187   |26.83     |0                              
2020-07-06|SR009P4500|3.50      |3.50      |4.50      |3.00      |3.50      |4.50      |0.00      |1.00      |653       |3,138     |2         |2.41        |-0.0289   |25.16     |0                              
2020-07-06|SR009P4600|6.50      |6.00      |7.00      |4.50      |5.50      |6.50      |-1.00     |0.00      |923       |7,239     |-238      |5.12        |-0.0445   |23.46     |0                              
2020-07-06|SR009P4700|11.50     |9.00      |11.50     |8.00      |10.00     |10.00     |-1.50     |-1.50     |1,140     |5,044     |-258      |10.66       |-0.0689   |21.74     |0                              
2020-07-06|SR009P4800|21.00     |18.50     |19.00     |14.00     |17.50     |15.50     |-3.50     |-5.50     |1,837     |6,774     |-441      |29.14       |-0.1073   |20.04     |0                              
2020-07-06|SR009P4900|37.50     |33.00     |33.00     |25.00     |31.00     |26.00     |-6.50     |-11.50    |1,273     |10,250    |17        |37.01       |-0.1717   |18.45     |0                              
2020-07-06|SR009P5000|66.50     |45.00     |50.50     |38.00     |45.00     |43.00     |-21.50    |-23.50    |1,810     |3,944     |-56       |79.48       |-0.2717   |17.09     |0                              
2020-07-06|SR009P5100|112.00    |80.00     |84.50     |66.50     |75.50     |74.50     |-36.50    |-37.50    |391       |2,846     |-18       |29.06       |-0.4164   |16.22     |0                              
2020-07-06|SR009P5200|175.50    |85.50     |469.50    |85.50     |128.50    |125.50    |-47.00    |-50.00    |358       |1,665     |119       |42.99       |-0.5828   |16.05     |0                              
2020-07-06|SR009P5300|254.00    |208.00    |208.00    |178.00    |191.50    |195.50    |-62.50    |-58.50    |102       |1,247     |14        |19.30       |-0.7263   |16.59     |0                              
2020-07-06|SR009P5400|342.00    |267.00    |271.50    |262.50    |271.50    |279.00    |-70.50    |-63.00    |62        |2,181     |-12       |16.63       |-0.8247   |17.62     |0                              
2020-07-06|SR009P5500|435.00    |369.50    |369.50    |343.00    |369.50    |370.00    |-65.50    |-65.00    |215       |4,595     |-10       |77.89       |-0.8863   |18.89     |0                              
2020-07-06|SR009P5600|531.00    |446.50    |454.00    |446.50    |454.00    |465.00    |-77.00    |-66.00    |26        |3,483     |0         |11.79       |-0.9241   |20.26     |0                              
2020-07-06|SR009P5700|628.50    |553.50    |557.50    |553.50    |557.50    |562.00    |-71.00    |-66.50    |20        |588       |0         |11.11       |-0.9484   |21.62     |0                              
2020-07-06|SR009P5800|726.50    |652.00    |652.00    |650.00    |650.00    |659.50    |-76.50    |-67.00    |30        |384       |0         |19.54       |-0.9647   |22.96     |0                              
2020-07-06|SR009P5900|825.50    |753.00    |753.00    |753.00    |753.00    |758.50    |-72.50    |-67.00    |10        |175       |-10       |7.53        |-0.9755   |24.24     |0                              
2020-07-06|SR009P6000|924.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-67.00    |-67.00    |0         |343       |0         |0.00        |-0.9828   |25.46     |0                              
2020-07-06|SR009P6100|1,024.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-67.00    |-67.00    |0         |146       |0         |0.00        |-0.9886   |26.63     |0                              
2020-07-06|SR009P6200|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-67.00    |-67.00    |0         |81        |0         |0.00        |-0.9925   |27.75     |0                              
2020-07-06|SR009P6300|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-67.00    |-67.00    |0         |49        |0         |0.00        |-0.9957   |28.82     |0                              
2020-07-06|SR009P6400|1,323.00  |1,254.00  |1,254.00  |1,254.00  |1,254.00  |1,256.00  |-69.00    |-67.00    |10        |85        |-10       |12.54       |-0.9981   |29.84     |0                              
2020-07-06|SR011C4300|650.00    |0.00      |0.00      |0.00      |0.00      |684.50    |34.50     |34.50     |0         |1         |0         |0.00        |0.9516    |17.64     |0                              
2020-07-06|SR011C4400|558.00    |0.00      |0.00      |0.00      |0.00      |590.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.9250    |17.02     |0                              
2020-07-06|SR011C4500|470.00    |0.00      |0.00      |0.00      |0.00      |499.00    |29.00     |29.00     |0         |29        |0         |0.00        |0.8861    |16.55     |0                              
2020-07-06|SR011C4600|388.00    |404.00    |404.00    |404.00    |404.00    |413.50    |16.00     |25.50     |20        |76        |-10       |8.18        |0.8321    |16.25     |0                              
2020-07-06|SR011C4700|313.00    |326.50    |326.50    |326.50    |326.50    |335.00    |13.50     |22.00     |10        |68        |-10       |3.27        |0.7625    |16.09     |0                              
2020-07-06|SR011C4800|247.50    |258.00    |273.50    |258.00    |273.50    |265.00    |26.00     |17.50     |12        |49        |-2        |3.12        |0.6796    |16.02     |0                              
2020-07-06|SR011C4900|190.50    |203.50    |218.00    |203.50    |211.50    |204.50    |21.00     |14.00     |20        |85        |-1        |4.18        |0.5874    |16.03     |0                              
2020-07-06|SR011C5000|143.50    |155.00    |168.00    |155.00    |167.00    |154.50    |23.50     |11.00     |18        |179       |-4        |2.93        |0.4919    |16.08     |0                              
2020-07-06|SR011C5100|105.50    |112.00    |117.50    |112.00    |117.50    |114.50    |12.00     |9.00      |22        |88        |9         |2.48        |0.3998    |16.15     |0                              
2020-07-06|SR011C5200|76.00     |89.00     |89.00     |86.00     |86.00     |82.50     |10.00     |6.50      |3         |48        |-1        |0.27        |0.3154    |16.24     |0                              
2020-07-06|SR011C5300|54.00     |57.50     |63.00     |55.50     |60.00     |58.50     |6.00      |4.50      |37        |107       |10        |2.18        |0.2418    |16.35     |0                              
2020-07-06|SR011C5400|38.00     |45.00     |47.00     |45.00     |47.00     |40.50     |9.00      |2.50      |15        |95        |10        |0.69        |0.1805    |16.46     |0                              
2020-07-06|SR011C5500|26.50     |30.50     |30.50     |30.50     |30.50     |27.50     |4.00      |1.00      |20        |68        |-10       |0.58        |0.1315    |16.58     |0                              
2020-07-06|SR011C5600|18.50     |21.50     |21.50     |19.50     |19.50     |18.50     |1.00      |0.00      |33        |69        |-23       |0.68        |0.0937    |16.70     |0                              
2020-07-06|SR011C5700|13.00     |13.00     |13.00     |13.00     |13.00     |12.00     |0.00      |-1.00     |5         |89        |0         |0.07        |0.0654    |16.82     |0                              
2020-07-06|SR011C5800|9.00      |9.50      |9.50      |9.50      |9.50      |8.00      |0.50      |-1.00     |10        |102       |0         |0.10        |0.0449    |16.94     |0                              
2020-07-06|SR011C5900|6.00      |7.50      |7.50      |7.50      |7.50      |5.00      |1.50      |-1.00     |30        |96        |-10       |0.23        |0.0303    |17.06     |0                              
2020-07-06|SR011C6000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |92        |0         |0.00        |0.0200    |17.18     |0                              
2020-07-06|SR011C6100|3.00      |3.50      |5.00      |3.50      |5.00      |2.00      |2.00      |-1.00     |2         |163       |1         |0.01        |0.0130    |17.30     |0                              
2020-07-06|SR011C6200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0083    |17.41     |0                              
2020-07-06|SR011C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |0.0053    |17.53     |0                              
2020-07-06|SR011C6400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |22        |66        |2         |0.02        |0.0034    |17.64     |0                              
2020-07-06|SR011P4300|11.50     |10.50     |10.50     |7.50      |8.50      |9.50      |-3.00     |-2.00     |46        |366       |5         |0.40        |-0.0492   |17.64     |0                              
2020-07-06|SR011P4400|19.50     |17.00     |17.00     |13.00     |13.00     |15.00     |-6.50     |-4.50     |43        |127       |-3        |0.60        |-0.0737   |17.02     |0                              
2020-07-06|SR011P4500|31.00     |21.50     |21.50     |21.50     |21.50     |24.00     |-9.50     |-7.00     |29        |74        |-7        |0.67        |-0.1107   |16.55     |0                              
2020-07-06|SR011P4600|48.50     |39.00     |39.00     |34.00     |34.00     |38.00     |-14.50    |-10.50    |32        |136       |8         |1.15        |-0.1631   |16.25     |0                              
2020-07-06|SR011P4700|73.00     |56.50     |56.50     |52.00     |52.50     |59.00     |-20.50    |-14.00    |179       |158       |59        |9.76        |-0.2314   |16.09     |0                              
2020-07-06|SR011P4800|106.50    |83.50     |83.50     |79.50     |82.50     |88.00     |-24.00    |-18.50    |136       |186       |86        |11.28       |-0.3135   |16.02     |0                              
2020-07-06|SR011P4900|149.00    |139.00    |140.00    |117.50    |117.50    |127.00    |-31.50    |-22.00    |59        |125       |-8        |7.44        |-0.4052   |16.03     |0                              
2020-07-06|SR011P5000|201.00    |184.50    |184.50    |164.50    |164.50    |176.50    |-36.50    |-24.50    |17        |56        |4         |2.85        |-0.5005   |16.08     |0                              
2020-07-06|SR011P5100|262.50    |222.50    |222.50    |222.50    |222.50    |235.50    |-40.00    |-27.00    |12        |54        |-2        |2.70        |-0.5930   |16.15     |0                              
2020-07-06|SR011P5200|332.50    |289.00    |289.00    |289.00    |289.00    |303.00    |-43.50    |-29.50    |10        |87        |10        |2.89        |-0.6779   |16.24     |0                              
2020-07-06|SR011P5300|409.50    |366.00    |366.00    |366.00    |366.00    |378.00    |-43.50    |-31.50    |1         |70        |-1        |0.37        |-0.7524   |16.35     |0                              
2020-07-06|SR011P5400|493.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-33.50    |-33.50    |0         |50        |0         |0.00        |-0.8150   |16.46     |0                              
2020-07-06|SR011P5500|581.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-34.50    |-34.50    |0         |38        |0         |0.00        |-0.8655   |16.58     |0                              
2020-07-06|SR011P5600|672.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-35.50    |-35.50    |0         |41        |0         |0.00        |-0.9052   |16.70     |0                              
2020-07-06|SR011P5700|767.00    |0.00      |0.00      |0.00      |0.00      |730.50    |-36.50    |-36.50    |0         |28        |0         |0.00        |-0.9355   |16.82     |0                              
2020-07-06|SR011P5800|863.00    |0.00      |0.00      |0.00      |0.00      |826.50    |-36.50    |-36.50    |0         |38        |0         |0.00        |-0.9585   |16.94     |0                              
2020-07-06|SR011P5900|960.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-36.50    |-36.50    |0         |40        |0         |0.00        |-0.9757   |17.06     |0                              
2020-07-06|SR011P6000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-36.50    |-36.50    |0         |40        |0         |0.00        |-0.9889   |17.18     |0                              
2020-07-06|SR011P6100|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-36.00    |-36.00    |0         |25        |0         |0.00        |-0.9983   |17.30     |0                              
2020-07-06|SR011P6200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-36.00    |-36.00    |0         |23        |0         |0.00        |-1.0000   |17.41     |0                              
2020-07-06|SR011P6300|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-36.00    |-36.00    |0         |33        |0         |0.00        |-1.0000   |17.53     |0                              
2020-07-06|SR011P6400|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-1.0000   |17.64     |0                              
2020-07-06|SR101C4200|694.00    |0.00      |0.00      |0.00      |0.00      |709.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.9115    |18.31     |0                              
2020-07-06|SR101C4300|604.50    |0.00      |0.00      |0.00      |0.00      |620.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.8768    |18.00     |0                              
2020-07-06|SR101C4400|519.00    |0.00      |0.00      |0.00      |0.00      |535.50    |16.50     |16.50     |10        |105       |-10       |5.36        |0.8345    |17.69     |0                              
2020-07-06|SR101C4500|438.50    |0.00      |0.00      |0.00      |0.00      |455.00    |16.50     |16.50     |0         |123       |0         |0.00        |0.7838    |17.39     |0                              
2020-07-06|SR101C4600|365.00    |0.00      |0.00      |0.00      |0.00      |380.00    |15.00     |15.00     |0         |123       |0         |0.00        |0.7248    |17.09     |0                              
2020-07-06|SR101C4700|299.50    |307.00    |319.00    |307.00    |319.00    |311.50    |19.50     |12.00     |2         |426       |0         |0.63        |0.6581    |16.81     |0                              
2020-07-06|SR101C4800|242.50    |253.00    |268.50    |250.00    |268.50    |250.50    |26.00     |8.00      |33        |1,832     |-6        |8.54        |0.5850    |16.54     |0                              
2020-07-06|SR101C4900|193.50    |201.50    |217.50    |200.50    |212.50    |197.00    |19.00     |3.50      |127       |8,941     |12        |26.90       |0.5081    |16.31     |0                              
2020-07-06|SR101C5000|153.00    |153.00    |166.00    |149.50    |164.00    |151.50    |11.00     |-1.50     |83        |797       |18        |13.24       |0.4304    |16.13     |0                              
2020-07-06|SR101C5100|120.00    |117.50    |126.50    |116.00    |126.50    |115.50    |6.50      |-4.50     |128       |1,165     |52        |15.34       |0.3562    |16.06     |0                              
2020-07-06|SR101C5200|93.00     |92.50     |98.50     |87.00     |98.00     |88.00     |5.00      |-5.00     |287       |1,360     |-1        |26.79       |0.2908    |16.20     |0                              
2020-07-06|SR101C5300|72.50     |123.50    |123.50    |67.00     |75.00     |70.00     |2.50      |-2.50     |337       |2,292     |41        |24.41       |0.2389    |16.65     |0                              
2020-07-06|SR101C5400|56.50     |54.00     |61.00     |54.00     |59.00     |58.00     |2.50      |1.50      |104       |448       |36        |5.97        |0.1992    |17.34     |0                              
2020-07-06|SR101C5500|43.50     |42.00     |48.00     |42.00     |48.00     |48.00     |4.50      |4.50      |85        |558       |6         |3.81        |0.1673    |18.13     |0                              
2020-07-06|SR101C5600|33.00     |32.50     |37.00     |32.00     |37.00     |42.00     |4.00      |9.00      |14        |219       |0         |0.47        |0.1438    |18.94     |0                              
2020-07-06|SR101C5700|26.00     |26.00     |26.00     |26.00     |26.00     |35.50     |0.00      |9.50      |1         |552       |1         |0.03        |0.1228    |19.73     |0                              
2020-07-06|SR101C5800|20.00     |22.00     |24.00     |20.00     |23.50     |31.50     |3.50      |11.50     |96        |1,165     |9         |2.24        |0.1073    |20.49     |0                              
2020-07-06|SR101C5900|15.50     |18.00     |18.00     |17.50     |17.50     |27.50     |2.00      |12.00     |8         |772       |7         |0.14        |0.0928    |21.22     |0                              
2020-07-06|SR101C6000|12.00     |16.50     |16.50     |16.50     |16.50     |24.50     |4.50      |12.50     |6         |445       |6         |0.10        |0.0816    |21.92     |0                              
2020-07-06|SR101C6100|9.00      |0.00      |0.00      |0.00      |0.00      |21.50     |12.50     |12.50     |0         |239       |0         |0.00        |0.0719    |22.60     |0                              
2020-07-06|SR101C6200|7.50      |0.00      |0.00      |0.00      |0.00      |19.00     |11.50     |11.50     |0         |478       |0         |0.00        |0.0626    |23.24     |0                              
2020-07-06|SR101C6300|5.50      |14.00     |16.00     |14.00     |16.00     |17.00     |10.50     |11.50     |22        |2,051     |10        |0.33        |0.0559    |23.86     |0                              
2020-07-06|SR101P4200|30.00     |27.00     |30.00     |24.00     |28.00     |24.00     |-2.00     |-6.00     |463       |2,574     |-28       |12.18       |-0.0862   |18.31     |0                              
2020-07-06|SR101P4300|40.00     |34.50     |39.50     |31.50     |39.50     |35.00     |-0.50     |-5.00     |49        |1,144     |-10       |1.71        |-0.1185   |18.00     |0                              
2020-07-06|SR101P4400|53.50     |50.00     |52.00     |45.00     |50.50     |49.00     |-3.00     |-4.50     |597       |1,970     |246       |27.92       |-0.1589   |17.69     |0                              
2020-07-06|SR101P4500|72.50     |66.00     |67.50     |58.50     |66.50     |68.00     |-6.00     |-4.50     |133       |2,650     |29        |8.63        |-0.2079   |17.39     |0                              
2020-07-06|SR101P4600|98.00     |91.50     |91.50     |81.50     |87.50     |92.50     |-10.50    |-5.50     |129       |1,452     |60        |11.18       |-0.2657   |17.09     |0                              
2020-07-06|SR101P4700|131.50    |117.50    |119.00    |103.00    |119.00    |123.00    |-12.50    |-8.50     |125       |1,654     |83        |14.04       |-0.3316   |16.81     |0                              
2020-07-06|SR101P4800|173.00    |158.00    |159.50    |144.50    |155.00    |160.50    |-18.00    |-12.50    |67        |2,633     |7         |10.18       |-0.4041   |16.54     |0                              
2020-07-06|SR101P4900|223.50    |207.50    |210.50    |193.00    |207.50    |206.00    |-16.00    |-17.50    |246       |1,063     |62        |48.57       |-0.4809   |16.31     |0                              
2020-07-06|SR101P5000|281.50    |260.50    |260.50    |244.50    |256.00    |259.50    |-25.50    |-22.00    |23        |218       |14        |5.84        |-0.5587   |16.13     |0                              
2020-07-06|SR101P5100|347.50    |322.00    |322.00    |306.00    |317.50    |322.00    |-30.00    |-25.50    |22        |150       |2         |7.01        |-0.6336   |16.06     |0                              
2020-07-06|SR101P5200|419.50    |381.50    |387.50    |381.50    |387.50    |394.00    |-32.00    |-25.50    |54        |177       |15        |20.79       |-0.7000   |16.20     |0                              
2020-07-06|SR101P5300|498.00    |456.00    |469.00    |456.00    |469.00    |475.00    |-29.00    |-23.00    |57        |123       |18        |26.53       |-0.7531   |16.65     |0                              
2020-07-06|SR101P5400|581.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-19.00    |-19.00    |0         |152       |0         |0.00        |-0.7940   |17.34     |0                              
2020-07-06|SR101P5500|667.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.8273   |18.13     |0                              
2020-07-06|SR101P5600|757.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.8521   |18.94     |0                              
2020-07-06|SR101P5700|849.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.8745   |19.73     |0                              
2020-07-06|SR101P5800|943.00    |1,235.50  |1,235.50  |900.00    |900.00    |933.00    |-43.00    |-10.00    |3         |19        |2         |3.04        |-0.8913   |20.49     |0                              
2020-07-06|SR101P5900|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.9073   |21.22     |0                              
2020-07-06|SR101P6000|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.9199   |21.92     |0                              
2020-07-06|SR101P6100|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9310   |22.60     |0                              
2020-07-06|SR101P6200|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,319.00  |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.9419   |23.24     |0                              
2020-07-06|SR101P6300|1,430.50  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9499   |23.86     |0                              
2020-07-06|SR105C4300|628.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8096    |16.97     |0                              
2020-07-06|SR105C4400|553.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.7640    |16.89     |0                              
2020-07-06|SR105C4500|484.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7149    |16.80     |0                              
2020-07-06|SR105C4600|419.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6627    |16.72     |0                              
2020-07-06|SR105C4700|359.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6074    |16.64     |0                              
2020-07-06|SR105C4800|307.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5507    |16.56     |0                              
2020-07-06|SR105C4900|260.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4942    |16.58     |0                              
2020-07-06|SR105C5000|217.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4390    |16.68     |0                              
2020-07-06|SR105C5100|182.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3874    |16.78     |0                              
2020-07-06|SR105C5200|150.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3389    |16.87     |0                              
2020-07-06|SR105C5300|122.50    |0.00      |0.00      |0.00      |0.00      |123.00    |0.50      |0.50      |0         |5         |0         |0.00        |0.2933    |16.96     |0                              
2020-07-06|SR105C5400|101.00    |0.00      |0.00      |0.00      |0.00      |102.00    |1.00      |1.00      |0         |14        |0         |0.00        |0.2535    |17.05     |0                              
2020-07-06|SR105C5500|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |32        |0         |0.00        |0.2166    |17.14     |0                              
2020-07-06|SR105P4300|86.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.1784   |16.97     |0                              
2020-07-06|SR105P4400|110.50    |100.00    |100.00    |100.00    |100.00    |98.00     |-10.50    |-12.50    |5         |31        |-2        |0.50        |-0.2215   |16.89     |0                              
2020-07-06|SR105P4500|139.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2688   |16.80     |0                              
2020-07-06|SR105P4600|173.00    |159.00    |159.00    |159.00    |159.00    |159.00    |-14.00    |-14.00    |3         |5         |0         |0.48        |-0.3196   |16.72     |0                              
2020-07-06|SR105P4700|211.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3740   |16.64     |0                              
2020-07-06|SR105P4800|257.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |-0.4301   |16.56     |0                              
2020-07-06|SR105P4900|308.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4867   |16.58     |0                              
2020-07-06|SR105P5000|363.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5423   |16.68     |0                              
2020-07-06|SR105P5100|426.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5946   |16.78     |0                              
2020-07-06|SR105P5200|493.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6443   |16.87     |0                              
2020-07-06|SR105P5300|563.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6916   |16.96     |0                              
2020-07-06|SR105P5400|640.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7330   |17.05     |0                              
2020-07-06|SR105P5500|720.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7723   |17.14     |0                              
2020-07-06|TA009C2850|818.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.9967    |35.58     |0                              
2020-07-06|TA009C2900|768.50    |799.50    |799.50    |799.50    |799.50    |762.50    |31.00     |-6.00     |10        |47        |10        |4.00        |0.9945    |34.43     |0                              
2020-07-06|TA009C2950|718.50    |0.00      |0.00      |0.00      |0.00      |712.50    |-6.00     |-6.00     |0         |54        |0         |0.00        |0.9917    |33.27     |0                              
2020-07-06|TA009C3000|669.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-6.00     |-6.00     |0         |335       |0         |0.00        |0.9883    |32.10     |0                              
2020-07-06|TA009C3050|619.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-6.00     |-6.00     |0         |287       |0         |0.00        |0.9838    |30.91     |0                              
2020-07-06|TA009C3100|570.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-6.00     |-6.00     |0         |357       |0         |0.00        |0.9782    |29.72     |0                              
2020-07-06|TA009C3150|521.00    |502.00    |502.00    |502.00    |502.00    |514.50    |-19.00    |-6.50     |10        |369       |0         |2.51        |0.9710    |28.52     |0                              
2020-07-06|TA009C3200|472.50    |447.50    |447.50    |447.50    |447.50    |466.00    |-25.00    |-6.50     |2         |643       |-2        |0.45        |0.9612    |27.32     |0                              
2020-07-06|TA009C3250|424.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-6.50     |-6.50     |0         |342       |0         |0.00        |0.9492    |26.13     |0                              
2020-07-06|TA009C3300|376.00    |353.00    |418.00    |352.50    |418.00    |369.50    |42.00     |-6.50     |39        |601       |-12       |7.25        |0.9319    |24.95     |0                              
2020-07-06|TA009C3350|329.00    |316.00    |353.00    |316.00    |347.00    |322.00    |18.00     |-7.00     |67        |550       |13        |11.65       |0.9090    |23.80     |0                              
2020-07-06|TA009C3400|283.00    |253.00    |308.00    |253.00    |298.50    |276.00    |15.50     |-7.00     |14        |715       |-10       |2.00        |0.8786    |22.72     |0                              
2020-07-06|TA009C3450|238.50    |239.00    |265.00    |208.00    |260.50    |231.50    |22.00     |-7.00     |536       |903       |-19       |62.95       |0.8375    |21.74     |0                              
2020-07-06|TA009C3500|196.00    |195.50    |213.50    |166.50    |212.50    |189.50    |16.50     |-6.50     |462       |840       |28        |43.29       |0.7824    |20.93     |0                              
2020-07-06|TA009C3550|157.00    |155.00    |179.00    |130.50    |173.50    |151.50    |16.50     |-5.50     |455       |737       |59        |35.38       |0.7114    |20.35     |0                              
2020-07-06|TA009C3600|122.50    |123.00    |143.00    |97.50     |136.00    |118.00    |13.50     |-4.50     |1,163     |1,798     |120       |67.25       |0.6260    |20.10     |0                              
2020-07-06|TA009C3650|94.00     |85.50     |111.00    |72.00     |101.50    |90.50     |7.50      |-3.50     |1,886     |6,348     |-74       |85.37       |0.5328    |20.22     |0                              
2020-07-06|TA009C3700|71.00     |51.50     |87.00     |51.00     |82.50     |69.50     |11.50     |-1.50     |3,046     |4,805     |287       |105.38      |0.4414    |20.71     |0                              
2020-07-06|TA009C3750|54.00     |52.00     |68.00     |42.50     |63.00     |53.50     |9.00      |-0.50     |1,250     |3,581     |224       |33.87       |0.3602    |21.51     |0                              
2020-07-06|TA009C3800|42.00     |41.50     |53.00     |32.50     |48.50     |42.50     |6.50      |0.50      |2,852     |5,379     |384       |61.76       |0.2934    |22.55     |0                              
2020-07-06|TA009C3850|33.50     |34.50     |43.00     |29.00     |43.00     |34.50     |9.50      |1.00      |713       |2,498     |236       |12.94       |0.2406    |23.72     |0                              
2020-07-06|TA009C3900|27.00     |29.00     |38.50     |24.00     |37.00     |28.00     |10.00     |1.00      |1,365     |6,151     |607       |20.07       |0.1989    |24.97     |0                              
2020-07-06|TA009C3950|22.00     |23.00     |31.00     |21.00     |30.00     |23.50     |8.00      |1.50      |381       |2,807     |121       |4.65        |0.1648    |26.25     |0                              
2020-07-06|TA009C4000|19.00     |24.50     |42.50     |17.00     |26.00     |20.00     |7.00      |1.00      |3,504     |15,956    |594       |38.33       |0.1397    |27.52     |0                              
2020-07-06|TA009C4050|16.00     |16.00     |22.00     |14.00     |21.00     |17.00     |5.00      |1.00      |431       |1,106     |118       |4.08        |0.1179    |28.77     |0                              
2020-07-06|TA009C4100|13.50     |13.50     |17.50     |11.00     |17.00     |14.50     |3.50      |1.00      |483       |2,165     |282       |3.35        |0.1015    |30.00     |0                              
2020-07-06|TA009C4150|11.50     |12.50     |15.50     |10.50     |15.50     |12.50     |4.00      |1.00      |324       |1,103     |128       |2.17        |0.0862    |31.19     |0                              
2020-07-06|TA009C4200|10.50     |11.50     |14.00     |8.50      |14.00     |11.00     |3.50      |0.50      |476       |1,675     |111       |2.56        |0.0756    |32.34     |0                              
2020-07-06|TA009C4250|9.00      |10.00     |12.50     |8.00      |12.00     |10.00     |3.00      |1.00      |201       |1,034     |123       |1.06        |0.0655    |33.45     |0                              
2020-07-06|TA009C4300|8.00      |7.50      |11.50     |7.00      |10.00     |8.50      |2.00      |0.50      |139       |1,069     |22        |0.56        |0.0569    |34.53     |0                              
2020-07-06|TA009C4350|7.00      |6.00      |10.50     |6.00      |10.50     |7.50      |3.50      |0.50      |17        |472       |1         |0.09        |0.0504    |35.58     |0                              
2020-07-06|TA009C4400|6.00      |7.00      |8.50      |5.00      |8.00      |6.50      |2.00      |0.50      |190       |1,206     |-2        |0.69        |0.0442    |36.59     |0                              
2020-07-06|TA009C4450|5.50      |5.50      |8.00      |5.50      |8.00      |6.00      |2.50      |0.50      |72        |333       |58        |0.23        |0.0385    |37.57     |0                              
2020-07-06|TA009C4500|5.00      |4.50      |8.00      |4.50      |8.00      |5.50      |3.00      |0.50      |567       |4,014     |32        |1.40        |0.0346    |38.51     |0                              
2020-07-06|TA009C4550|4.50      |4.00      |6.50      |4.00      |6.50      |5.00      |2.00      |0.50      |54        |817       |-22       |0.14        |0.0308    |39.43     |0                              
2020-07-06|TA009C4600|4.00      |4.50      |5.00      |4.50      |4.50      |4.00      |0.50      |0.00      |93        |815       |-75       |0.21        |0.0271    |40.33     |0                              
2020-07-06|TA009C4650|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |565       |0         |0.00        |0.0240    |41.19     |0                              
2020-07-06|TA009C4700|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |524       |0         |0.00        |0.0218    |42.04     |0                              
2020-07-06|TA009C4750|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |329       |0         |0.00        |0.0195    |42.85     |0                              
2020-07-06|TA009C4800|2.50      |1.50      |2.00      |1.50      |2.00      |3.00      |-0.50     |0.50      |60        |477       |40        |0.05        |0.0174    |43.65     |0                              
2020-07-06|TA009C4850|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |50        |595       |45        |0.04        |0.0153    |44.43     |0                              
2020-07-06|TA009C4900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |1,030     |0         |0.00        |0.0140    |45.18     |0                              
2020-07-06|TA009C4950|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |4         |982       |2         |0.01        |0.0128    |45.92     |0                              
2020-07-06|TA009C5000|1.50      |3.50      |3.50      |1.50      |2.50      |2.00      |1.00      |0.50      |156       |6,981     |-5        |0.17        |0.0115    |46.64     |0                              
2020-07-06|TA009C5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |784       |0         |0.00        |0.0092    |48.03     |0                              
2020-07-06|TA009C5200|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |10        |1,002     |-8        |0.01        |0.0078    |49.36     |0                              
2020-07-06|TA009C5300|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |30        |973       |-30       |0.03        |0.0064    |50.63     |0                              
2020-07-06|TA009C5400|1.00      |2.00      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |3         |1,113     |-1        |0.01        |0.0052    |51.85     |0                              
2020-07-06|TA009C5500|0.50      |2.00      |2.50      |2.00      |2.50      |1.00      |2.00      |0.50      |68        |2,138     |0         |0.08        |0.0044    |53.02     |0                              
2020-07-06|TA009C5600|0.50      |2.50      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |96        |2,213     |-2        |0.11        |0.0037    |54.14     |0                              
2020-07-06|TA009C5700|0.50      |1.50      |2.50      |1.00      |2.50      |0.50      |2.00      |0.00      |1,441     |40,424    |-314      |1.18        |0.0030    |55.23     |0                              
2020-07-06|TA009P2850|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |67        |1,158     |-37       |0.04        |-0.0058   |35.58     |0                              
2020-07-06|TA009P2900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0076   |34.43     |0                              
2020-07-06|TA009P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |338       |0         |0.00        |-0.0100   |33.27     |0                              
2020-07-06|TA009P3000|2.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |580       |4,478     |-410      |0.47        |-0.0130   |32.10     |0                              
2020-07-06|TA009P3050|2.50      |3.00      |3.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |56        |734       |1         |0.07        |-0.0172   |30.91     |0                              
2020-07-06|TA009P3100|3.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |119       |1,127     |74        |0.16        |-0.0224   |29.72     |0                              
2020-07-06|TA009P3150|4.00      |4.00      |4.00      |1.00      |1.00      |3.50      |-3.00     |-0.50     |545       |1,361     |121       |0.88        |-0.0293   |28.52     |0                              
2020-07-06|TA009P3200|5.00      |5.00      |5.50      |2.00      |2.00      |4.50      |-3.00     |-0.50     |816       |2,444     |91        |1.85        |-0.0388   |27.32     |0                              
2020-07-06|TA009P3250|6.50      |6.00      |7.50      |2.00      |2.00      |6.00      |-4.50     |-0.50     |470       |2,204     |-24       |1.26        |-0.0504   |26.13     |0                              
2020-07-06|TA009P3300|8.50      |8.50      |11.00     |3.00      |3.50      |8.00      |-5.00     |-0.50     |1,613     |3,177     |-13       |5.56        |-0.0674   |24.95     |0                              
2020-07-06|TA009P3350|11.50     |13.00     |16.00     |5.00      |5.50      |11.00     |-6.00     |-0.50     |1,864     |2,379     |352       |10.17       |-0.0899   |23.80     |0                              
2020-07-06|TA009P3400|15.50     |18.00     |22.00     |8.00      |8.00      |14.50     |-7.50     |-1.00     |3,062     |2,563     |-224      |24.51       |-0.1200   |22.72     |0                              
2020-07-06|TA009P3450|21.00     |24.00     |32.00     |11.50     |12.50     |20.00     |-8.50     |-1.00     |4,571     |1,768     |-1,236    |44.95       |-0.1608   |21.74     |0                              
2020-07-06|TA009P3500|28.50     |31.00     |40.00     |18.50     |19.50     |28.00     |-9.00     |-0.50     |2,417     |2,281     |-369      |36.01       |-0.2156   |20.93     |0                              
2020-07-06|TA009P3550|39.50     |40.50     |52.00     |26.00     |29.00     |39.50     |-10.50    |0.00      |941       |2,296     |58        |18.67       |-0.2864   |20.35     |0                              
2020-07-06|TA009P3600|55.00     |57.00     |73.00     |39.00     |42.50     |56.00     |-12.50    |1.00      |837       |2,689     |-69       |22.99       |-0.3716   |20.10     |0                              
2020-07-06|TA009P3650|76.00     |78.00     |99.50     |59.50     |63.00     |78.50     |-13.00    |2.50      |921       |2,350     |-39       |37.54       |-0.4648   |20.22     |0                              
2020-07-06|TA009P3700|103.00    |106.00    |129.00    |83.00     |89.50     |107.00    |-13.50    |4.00      |441       |1,620     |90        |23.85       |-0.5562   |20.71     |0                              
2020-07-06|TA009P3750|136.00    |138.50    |160.00    |113.50    |121.50    |141.50    |-14.50    |5.50      |368       |1,054     |48        |26.67       |-0.6375   |21.51     |0                              
2020-07-06|TA009P3800|173.50    |175.00    |204.50    |151.00    |157.00    |180.00    |-16.50    |6.50      |586       |617       |120       |52.67       |-0.7045   |22.55     |0                              
2020-07-06|TA009P3850|215.00    |218.50    |244.00    |191.50    |193.50    |222.00    |-21.50    |7.00      |396       |427       |65        |43.53       |-0.7574   |23.72     |0                              
2020-07-06|TA009P3900|258.50    |264.00    |293.00    |233.50    |233.50    |265.50    |-25.00    |7.00      |125       |198       |5         |16.97       |-0.7993   |24.97     |0                              
2020-07-06|TA009P3950|303.50    |308.50    |344.50    |283.00    |285.00    |310.50    |-18.50    |7.00      |127       |142       |18        |19.91       |-0.8336   |26.25     |0                              
2020-07-06|TA009P4000|350.00    |329.50    |333.50    |329.50    |333.50    |357.50    |-16.50    |7.50      |23        |410       |0         |3.80        |-0.8589   |27.52     |0                              
2020-07-06|TA009P4050|397.00    |0.00      |0.00      |0.00      |0.00      |404.00    |7.00      |7.00      |0         |140       |0         |0.00        |-0.8810   |28.77     |0                              
2020-07-06|TA009P4100|445.00    |440.00    |440.00    |440.00    |440.00    |452.00    |-5.00     |7.00      |20        |389       |-1        |4.40        |-0.8976   |30.00     |0                              
2020-07-06|TA009P4150|492.50    |0.00      |0.00      |0.00      |0.00      |499.50    |7.00      |7.00      |0         |191       |0         |0.00        |-0.9130   |31.19     |0                              
2020-07-06|TA009P4200|541.50    |547.00    |547.00    |544.50    |546.00    |548.00    |4.50      |6.50      |52        |219       |18        |14.18       |-0.9239   |32.34     |0                              
2020-07-06|TA009P4250|590.00    |0.00      |0.00      |0.00      |0.00      |596.50    |6.50      |6.50      |0         |325       |0         |0.00        |-0.9342   |33.45     |0                              
2020-07-06|TA009P4300|638.50    |0.00      |0.00      |0.00      |0.00      |645.50    |7.00      |7.00      |0         |99        |0         |0.00        |-0.9430   |34.53     |0                              
2020-07-06|TA009P4350|688.00    |0.00      |0.00      |0.00      |0.00      |694.50    |6.50      |6.50      |0         |118       |0         |0.00        |-0.9497   |35.58     |0                              
2020-07-06|TA009P4400|737.00    |0.00      |0.00      |0.00      |0.00      |743.50    |6.50      |6.50      |0         |95        |0         |0.00        |-0.9561   |36.59     |0                              
2020-07-06|TA009P4450|786.00    |0.00      |0.00      |0.00      |0.00      |792.50    |6.50      |6.50      |0         |93        |0         |0.00        |-0.9620   |37.57     |0                              
2020-07-06|TA009P4500|835.50    |897.00    |897.00    |773.00    |773.00    |842.00    |-62.50    |6.50      |5         |116       |0         |2.11        |-0.9662   |38.51     |0                              
2020-07-06|TA009P4550|885.00    |868.00    |868.00    |868.00    |868.00    |891.50    |-17.00    |6.50      |10        |206       |0         |4.34        |-0.9702   |39.43     |0                              
2020-07-06|TA009P4600|934.50    |0.00      |0.00      |0.00      |0.00      |941.00    |6.50      |6.50      |0         |155       |0         |0.00        |-0.9741   |40.33     |0                              
2020-07-06|TA009P4650|984.00    |0.00      |0.00      |0.00      |0.00      |990.50    |6.50      |6.50      |0         |178       |0         |0.00        |-0.9773   |41.19     |0                              
2020-07-06|TA009P4700|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |6.00      |6.00      |0         |178       |0         |0.00        |-0.9798   |42.04     |0                              
2020-07-06|TA009P4750|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,090.00  |6.50      |6.50      |0         |96        |0         |0.00        |-0.9823   |42.85     |0                              
2020-07-06|TA009P4800|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |6.50      |6.50      |0         |181       |0         |0.00        |-0.9847   |43.65     |0                              
2020-07-06|TA009P4850|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |6.00      |6.00      |0         |142       |0         |0.00        |-0.9869   |44.43     |0                              
2020-07-06|TA009P4900|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |6.00      |6.00      |0         |130       |0         |0.00        |-0.9884   |45.18     |0                              
2020-07-06|TA009P4950|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |6.50      |6.50      |0         |204       |0         |0.00        |-0.9899   |45.92     |0                              
2020-07-06|TA009P5000|1,332.50  |0.00      |0.00      |0.00      |0.00      |1,338.50  |6.00      |6.00      |0         |214       |0         |0.00        |-0.9914   |46.64     |0                              
2020-07-06|TA009P5100|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,438.50  |6.50      |6.50      |0         |120       |0         |0.00        |-0.9942   |48.03     |0                              
2020-07-06|TA009P5200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |6.00      |6.00      |0         |123       |0         |0.00        |-0.9960   |49.36     |0                              
2020-07-06|TA009P5300|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |6.00      |6.00      |0         |133       |0         |0.00        |-0.9978   |50.63     |0                              
2020-07-06|TA009P5400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |6.00      |6.00      |0         |159       |0         |0.00        |-0.9992   |51.85     |0                              
2020-07-06|TA009P5500|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |6.00      |6.00      |0         |166       |0         |0.00        |-0.9998   |53.02     |0                              
2020-07-06|TA009P5600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |6.00      |6.00      |0         |151       |0         |0.00        |-1.0000   |54.14     |0                              
2020-07-06|TA009P5700|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |6.00      |6.00      |0         |119       |0         |0.00        |-1.0000   |55.23     |0                              
2020-07-06|TA010C3450|326.50    |0.00      |0.00      |0.00      |0.00      |327.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8392    |21.71     |0                              
2020-07-06|TA010C3500|286.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8018    |21.15     |0                              
2020-07-06|TA010C3550|248.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7560    |20.65     |0                              
2020-07-06|TA010C3600|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7033    |20.25     |0                              
2020-07-06|TA010C3650|181.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6441    |19.99     |0                              
2020-07-06|TA010C3700|151.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5799    |19.90     |0                              
2020-07-06|TA010C3750|125.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5136    |20.03     |0                              
2020-07-06|TA010C3800|103.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4496    |20.37     |0                              
2020-07-06|TA010C3850|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3912    |20.88     |0                              
2020-07-06|TA010C3900|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.3392    |21.53     |0                              
2020-07-06|TA010C3950|52.50     |0.00      |0.00      |0.00      |0.00      |59.50     |7.00      |7.00      |0         |0         |0         |0.00        |0.2940    |22.27     |0                              
2020-07-06|TA010C4000|41.00     |0.00      |0.00      |0.00      |0.00      |51.50     |10.50     |10.50     |0         |0         |0         |0.00        |0.2565    |23.04     |0                              
2020-07-06|TA010C4050|31.50     |38.50     |38.50     |38.50     |38.50     |44.00     |7.00      |12.50     |3         |3         |3         |0.06        |0.2228    |23.84     |0                              
2020-07-06|TA010P3450|24.00     |0.00      |0.00      |0.00      |0.00      |28.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.1577   |21.71     |0                              
2020-07-06|TA010P3500|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.1948   |21.15     |0                              
2020-07-06|TA010P3550|45.00     |54.50     |54.50     |54.50     |54.50     |46.00     |9.50      |1.00      |3         |3         |3         |0.08        |-0.2402   |20.65     |0                              
2020-07-06|TA010P3600|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2925   |20.25     |0                              
2020-07-06|TA010P3650|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3515   |19.99     |0                              
2020-07-06|TA010P3700|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4156   |19.90     |0                              
2020-07-06|TA010P3750|121.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4818   |20.03     |0                              
2020-07-06|TA010P3800|149.00    |0.00      |0.00      |0.00      |0.00      |149.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5458   |20.37     |0                              
2020-07-06|TA010P3850|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6044   |20.88     |0                              
2020-07-06|TA010P3900|212.00    |0.00      |0.00      |0.00      |0.00      |219.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6565   |21.53     |0                              
2020-07-06|TA010P3950|247.50    |0.00      |0.00      |0.00      |0.00      |258.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7020   |22.27     |0                              
2020-07-06|TA010P4000|286.00    |0.00      |0.00      |0.00      |0.00      |300.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7397   |23.04     |0                              
2020-07-06|TA010P4050|326.50    |0.00      |0.00      |0.00      |0.00      |343.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7738   |23.84     |0                              
2020-07-06|TA011C2950|818.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |19.36     |0                              
2020-07-06|TA011C3000|768.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9983    |19.37     |0                              
2020-07-06|TA011C3050|718.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9906    |19.38     |0                              
2020-07-06|TA011C3100|668.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.9804    |19.39     |0                              
2020-07-06|TA011C3150|619.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9680    |19.40     |0                              
2020-07-06|TA011C3200|571.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.9529    |19.41     |0                              
2020-07-06|TA011C3250|523.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |0.9331    |19.42     |0                              
2020-07-06|TA011C3300|477.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |0.9095    |19.43     |0                              
2020-07-06|TA011C3350|432.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-0.50     |-0.50     |0         |17        |0         |0.00        |0.8821    |19.44     |0                              
2020-07-06|TA011C3400|389.50    |0.00      |0.00      |0.00      |0.00      |389.50    |0.00      |0.00      |0         |13        |0         |0.00        |0.8509    |19.46     |0                              
2020-07-06|TA011C3450|348.50    |0.00      |0.00      |0.00      |0.00      |349.50    |1.00      |1.00      |0         |19        |0         |0.00        |0.8136    |19.48     |0                              
2020-07-06|TA011C3500|309.50    |0.00      |0.00      |0.00      |0.00      |311.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.7728    |19.50     |0                              
2020-07-06|TA011C3550|273.00    |275.00    |275.00    |261.00    |261.00    |275.50    |-12.00    |2.50      |34        |68        |10        |4.62        |0.7290    |19.52     |0                              
2020-07-06|TA011C3600|239.00    |241.00    |241.00    |231.50    |231.50    |242.00    |-7.50     |3.00      |41        |88        |13        |4.86        |0.6814    |19.55     |0                              
2020-07-06|TA011C3650|208.00    |211.50    |211.50    |200.00    |200.00    |212.00    |-8.00     |4.00      |43        |125       |7         |4.43        |0.6315    |19.58     |0                              
2020-07-06|TA011C3700|179.50    |176.50    |180.00    |174.00    |174.00    |183.50    |-5.50     |4.00      |51        |45        |2         |4.55        |0.5806    |19.62     |0                              
2020-07-06|TA011C3750|154.00    |150.00    |152.00    |150.00    |152.00    |158.00    |-2.00     |4.00      |32        |52        |0         |2.45        |0.5288    |19.66     |0                              
2020-07-06|TA011C3800|131.50    |130.50    |131.50    |128.50    |131.50    |136.00    |0.00      |4.50      |24        |86        |0         |1.57        |0.4778    |19.72     |0                              
2020-07-06|TA011C3850|111.00    |113.00    |120.50    |110.50    |120.50    |115.00    |9.50      |4.00      |31        |78        |9         |1.78        |0.4278    |19.79     |0                              
2020-07-06|TA011C3900|93.50     |94.00     |114.00    |94.00     |114.00    |98.00     |20.50     |4.50      |96        |91        |-4        |4.80        |0.3802    |19.87     |0                              
2020-07-06|TA011C3950|78.50     |80.00     |95.50     |80.00     |95.50     |82.50     |17.00     |4.00      |100       |231       |40        |4.34        |0.3357    |19.98     |0                              
2020-07-06|TA011C4000|64.50     |66.00     |79.00     |66.00     |79.00     |69.00     |14.50     |4.50      |48        |65        |6         |1.67        |0.2936    |20.11     |0                              
2020-07-06|TA011C4050|54.00     |55.00     |67.50     |55.00     |67.50     |58.50     |13.50     |4.50      |142       |65        |29        |4.23        |0.2570    |20.27     |0                              
2020-07-06|TA011C4100|44.50     |46.50     |56.50     |46.50     |56.50     |49.00     |12.00     |4.50      |178       |56        |-8        |4.37        |0.2225    |20.47     |0                              
2020-07-06|TA011C4150|36.50     |38.00     |47.00     |38.00     |46.50     |41.50     |10.00     |5.00      |218       |97        |-13       |4.54        |0.1941    |20.70     |0                              
2020-07-06|TA011C4200|30.00     |31.00     |38.50     |31.00     |38.50     |35.00     |8.50      |5.00      |145       |157       |27        |2.43        |0.1673    |20.96     |0                              
2020-07-06|TA011C4250|24.50     |26.00     |31.50     |25.50     |31.50     |30.00     |7.00      |5.50      |163       |200       |-7        |2.22        |0.1462    |21.25     |0                              
2020-07-06|TA011C4300|20.00     |0.00      |0.00      |0.00      |0.00      |25.50     |5.50      |5.50      |0         |150       |0         |0.00        |0.1260    |21.56     |0                              
2020-07-06|TA011C4350|16.50     |0.00      |0.00      |0.00      |0.00      |22.00     |5.50      |5.50      |0         |90        |0         |0.00        |0.1105    |21.88     |0                              
2020-07-06|TA011C4400|13.50     |0.00      |0.00      |0.00      |0.00      |19.00     |5.50      |5.50      |0         |64        |0         |0.00        |0.0960    |22.21     |0                              
2020-07-06|TA011C4450|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |28        |0         |0.00        |0.0834    |22.54     |0                              
2020-07-06|TA011C4500|9.00      |0.00      |0.00      |0.00      |0.00      |14.00     |5.00      |5.00      |0         |40        |0         |0.00        |0.0734    |22.86     |0                              
2020-07-06|TA011C4550|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |27        |0         |0.00        |0.0636    |23.19     |0                              
2020-07-06|TA011C4600|6.00      |0.00      |0.00      |0.00      |0.00      |10.50     |4.50      |4.50      |0         |31        |0         |0.00        |0.0558    |23.52     |0                              
2020-07-06|TA011C4650|5.00      |12.00     |12.00     |12.00     |12.00     |9.00      |7.00      |4.00      |10        |71        |10        |0.06        |0.0492    |23.84     |0                              
2020-07-06|TA011C4700|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |46        |0         |0.00        |0.0428    |24.15     |0                              
2020-07-06|TA011C4750|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |34        |0         |0.00        |0.0376    |24.47     |0                              
2020-07-06|TA011C4800|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |31        |0         |0.00        |0.0334    |24.77     |0                              
2020-07-06|TA011C4850|2.50      |8.00      |8.00      |8.00      |8.00      |5.50      |5.50      |3.00      |10        |58        |10        |0.04        |0.0293    |25.07     |0                              
2020-07-06|TA011C4900|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |37        |0         |0.00        |0.0253    |25.37     |0                              
2020-07-06|TA011C4950|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |39        |0         |0.00        |0.0228    |25.66     |0                              
2020-07-06|TA011C5000|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |55        |0         |0.00        |0.0203    |25.94     |0                              
2020-07-06|TA011C5100|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |124       |0         |0.00        |0.0155    |26.50     |0                              
2020-07-06|TA011C5200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |78        |0         |0.00        |0.0125    |27.03     |0                              
2020-07-06|TA011C5300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |61        |0         |0.00        |0.0096    |27.55     |0                              
2020-07-06|TA011C5400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |83        |0         |0.00        |0.0078    |28.05     |0                              
2020-07-06|TA011C5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |235       |0         |0.00        |0.0062    |28.53     |0                              
2020-07-06|TA011C5600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |291       |0         |0.00        |0.0049    |28.99     |0                              
2020-07-06|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |73        |0         |0.00        |-0.0065   |19.36     |0                              
2020-07-06|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |48        |0         |0.00        |-0.0105   |19.37     |0                              
2020-07-06|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |58        |0         |0.00        |-0.0162   |19.38     |0                              
2020-07-06|TA011P3100|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |50        |0         |0.00        |-0.0241   |19.39     |0                              
2020-07-06|TA011P3150|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |37        |0         |0.00        |-0.0345   |19.40     |0                              
2020-07-06|TA011P3200|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |22        |0         |0.00        |-0.0479   |19.41     |0                              
2020-07-06|TA011P3250|8.00      |11.50     |14.00     |11.50     |14.00     |11.50     |6.00      |3.50      |50        |117       |10        |0.31        |-0.0661   |19.42     |0                              
2020-07-06|TA011P3300|12.00     |13.50     |16.50     |13.50     |14.00     |16.50     |2.00      |4.50      |43        |169       |7         |0.33        |-0.0883   |19.43     |0                              
2020-07-06|TA011P3350|17.00     |22.50     |22.50     |22.50     |22.50     |22.50     |5.50      |5.50      |10        |124       |0         |0.12        |-0.1145   |19.44     |0                              
2020-07-06|TA011P3400|24.00     |29.50     |29.50     |29.50     |29.50     |29.50     |5.50      |5.50      |10        |78        |10        |0.15        |-0.1447   |19.46     |0                              
2020-07-06|TA011P3450|32.50     |40.00     |40.00     |40.00     |40.00     |39.50     |7.50      |7.00      |10        |70        |0         |0.20        |-0.1811   |19.48     |0                              
2020-07-06|TA011P3500|43.50     |47.00     |56.00     |45.50     |45.50     |51.50     |2.00      |8.00      |76        |109       |7         |1.89        |-0.2212   |19.50     |0                              
2020-07-06|TA011P3550|56.50     |64.00     |64.00     |64.00     |64.00     |65.00     |7.50      |8.50      |20        |68        |-10       |0.65        |-0.2645   |19.52     |0                              
2020-07-06|TA011P3600|72.50     |76.50     |83.00     |73.00     |73.00     |81.50     |0.50      |9.00      |30        |200       |-10       |1.17        |-0.3116   |19.55     |0                              
2020-07-06|TA011P3650|91.00     |100.50    |105.00    |89.50     |89.50     |100.50    |-1.50     |9.50      |34        |125       |21        |1.62        |-0.3612   |19.58     |0                              
2020-07-06|TA011P3700|112.00    |122.50    |134.50    |108.00    |108.00    |122.00    |-4.00     |10.00     |31        |102       |0         |1.82        |-0.4120   |19.62     |0                              
2020-07-06|TA011P3750|136.00    |148.00    |152.50    |135.00    |135.00    |146.00    |-1.00     |10.00     |39        |115       |3         |2.75        |-0.4637   |19.66     |0                              
2020-07-06|TA011P3800|163.00    |169.50    |176.50    |169.50    |176.50    |173.50    |13.50     |10.50     |31        |84        |-1        |2.70        |-0.5147   |19.72     |0                              
2020-07-06|TA011P3850|192.00    |197.00    |205.50    |197.00    |204.50    |202.50    |12.50     |10.50     |22        |67        |-10       |2.25        |-0.5649   |19.79     |0                              
2020-07-06|TA011P3900|224.50    |230.00    |245.00    |230.00    |245.00    |235.00    |20.50     |10.50     |16        |95        |-10       |1.93        |-0.6126   |19.87     |0                              
2020-07-06|TA011P3950|259.00    |261.50    |270.00    |261.50    |270.00    |269.50    |11.00     |10.50     |14        |90        |10        |1.84        |-0.6575   |19.98     |0                              
2020-07-06|TA011P4000|295.00    |0.00      |0.00      |0.00      |0.00      |305.50    |10.50     |10.50     |0         |76        |0         |0.00        |-0.7000   |20.11     |0                              
2020-07-06|TA011P4050|334.00    |0.00      |0.00      |0.00      |0.00      |344.50    |10.50     |10.50     |0         |22        |0         |0.00        |-0.7371   |20.27     |0                              
2020-07-06|TA011P4100|374.00    |0.00      |0.00      |0.00      |0.00      |384.50    |10.50     |10.50     |0         |10        |0         |0.00        |-0.7722   |20.47     |0                              
2020-07-06|TA011P4150|416.00    |0.00      |0.00      |0.00      |0.00      |427.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.8011   |20.70     |0                              
2020-07-06|TA011P4200|459.00    |0.00      |0.00      |0.00      |0.00      |470.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.8286   |20.96     |0                              
2020-07-06|TA011P4250|503.50    |0.00      |0.00      |0.00      |0.00      |515.00    |11.50     |11.50     |0         |30        |0         |0.00        |-0.8503   |21.25     |0                              
2020-07-06|TA011P4300|549.00    |0.00      |0.00      |0.00      |0.00      |560.00    |11.00     |11.00     |0         |51        |0         |0.00        |-0.8714   |21.56     |0                              
2020-07-06|TA011P4350|595.00    |0.00      |0.00      |0.00      |0.00      |606.50    |11.50     |11.50     |0         |63        |0         |0.00        |-0.8876   |21.88     |0                              
2020-07-06|TA011P4400|642.00    |0.00      |0.00      |0.00      |0.00      |653.00    |11.00     |11.00     |0         |63        |0         |0.00        |-0.9030   |22.21     |0                              
2020-07-06|TA011P4450|689.50    |0.00      |0.00      |0.00      |0.00      |700.50    |11.00     |11.00     |0         |51        |0         |0.00        |-0.9163   |22.54     |0                              
2020-07-06|TA011P4500|737.50    |0.00      |0.00      |0.00      |0.00      |748.50    |11.00     |11.00     |0         |27        |0         |0.00        |-0.9272   |22.86     |0                              
2020-07-06|TA011P4550|786.00    |0.00      |0.00      |0.00      |0.00      |796.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.9379   |23.19     |0                              
2020-07-06|TA011P4600|834.50    |0.00      |0.00      |0.00      |0.00      |844.50    |10.00     |10.00     |0         |42        |0         |0.00        |-0.9465   |23.52     |0                              
2020-07-06|TA011P4650|884.00    |0.00      |0.00      |0.00      |0.00      |893.50    |9.50      |9.50      |0         |30        |0         |0.00        |-0.9540   |23.84     |0                              
2020-07-06|TA011P4700|933.00    |0.00      |0.00      |0.00      |0.00      |942.00    |9.00      |9.00      |0         |21        |0         |0.00        |-0.9613   |24.15     |0                              
2020-07-06|TA011P4750|982.50    |0.00      |0.00      |0.00      |0.00      |991.00    |8.50      |8.50      |0         |27        |0         |0.00        |-0.9675   |24.47     |0                              
2020-07-06|TA011P4800|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,040.50  |8.00      |8.00      |0         |21        |0         |0.00        |-0.9726   |24.77     |0                              
2020-07-06|TA011P4850|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |7.50      |7.50      |0         |21        |0         |0.00        |-0.9777   |25.07     |0                              
2020-07-06|TA011P4900|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |7.00      |7.00      |0         |21        |0         |0.00        |-0.9826   |25.37     |0                              
2020-07-06|TA011P4950|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |7.00      |7.00      |0         |9         |0         |0.00        |-0.9862   |25.66     |0                              
2020-07-06|TA011P5000|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,238.50  |6.50      |6.50      |0         |12        |0         |0.00        |-0.9896   |25.94     |0                              
2020-07-06|TA011P5100|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |6.00      |6.00      |0         |18        |0         |0.00        |-0.9964   |26.50     |0                              
2020-07-06|TA011P5200|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |6.00      |6.00      |0         |18        |0         |0.00        |-0.9994   |27.03     |0                              
2020-07-06|TA011P5300|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |6.00      |6.00      |0         |21        |0         |0.00        |-1.0000   |27.55     |0                              
2020-07-06|TA011P5400|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |6.00      |6.00      |0         |24        |0         |0.00        |-1.0000   |28.05     |0                              
2020-07-06|TA011P5500|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |6.00      |6.00      |0         |48        |0         |0.00        |-1.0000   |28.53     |0                              
2020-07-06|TA011P5600|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |6.00      |6.00      |0         |51        |0         |0.00        |-1.0000   |28.99     |0                              
2020-07-06|TA101C3000|822.50    |0.00      |0.00      |0.00      |0.00      |815.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.9810    |20.11     |0                              
2020-07-06|TA101C3050|773.50    |0.00      |0.00      |0.00      |0.00      |767.00    |-6.50     |-6.50     |0         |11        |0         |0.00        |0.9694    |20.12     |0                              
2020-07-06|TA101C3100|725.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |0.9566    |20.14     |0                              
2020-07-06|TA101C3150|678.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-5.50     |-5.50     |0         |41        |0         |0.00        |0.9402    |20.16     |0                              
2020-07-06|TA101C3200|631.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-4.50     |-4.50     |0         |26        |0         |0.00        |0.9223    |20.19     |0                              
2020-07-06|TA101C3250|586.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-4.00     |-4.00     |0         |177       |0         |0.00        |0.9017    |20.23     |0                              
2020-07-06|TA101C3300|542.50    |580.00    |580.00    |580.00    |580.00    |540.00    |37.50     |-2.50     |1         |153       |-1        |0.29        |0.8778    |20.27     |0                              
2020-07-06|TA101C3350|500.50    |525.00    |525.00    |525.00    |525.00    |498.00    |24.50     |-2.50     |1         |149       |-1        |0.27        |0.8526    |20.32     |0                              
2020-07-06|TA101C3400|460.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-1.50     |-1.50     |0         |220       |0         |0.00        |0.8228    |20.38     |0                              
2020-07-06|TA101C3450|420.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-0.50     |-0.50     |0         |167       |0         |0.00        |0.7919    |20.45     |0                              
2020-07-06|TA101C3500|384.00    |0.00      |0.00      |0.00      |0.00      |384.00    |0.00      |0.00      |0         |178       |0         |0.00        |0.7582    |20.52     |0                              
2020-07-06|TA101C3550|348.50    |0.00      |0.00      |0.00      |0.00      |350.00    |1.50      |1.50      |0         |174       |0         |0.00        |0.7228    |20.60     |0                              
2020-07-06|TA101C3600|316.00    |319.50    |349.00    |306.50    |349.00    |317.50    |33.00     |1.50      |12        |259       |9         |1.93        |0.6860    |20.69     |0                              
2020-07-06|TA101C3650|285.00    |286.50    |323.00    |275.00    |323.00    |287.50    |38.00     |2.50      |83        |283       |-31       |12.85       |0.6478    |20.78     |0                              
2020-07-06|TA101C3700|256.50    |254.50    |295.00    |248.50    |295.00    |259.50    |38.50     |3.00      |50        |361       |-22       |7.05        |0.6093    |20.89     |0                              
2020-07-06|TA101C3750|230.00    |233.00    |262.50    |232.00    |262.50    |234.00    |32.50     |4.00      |22        |160       |12        |2.59        |0.5704    |21.00     |0                              
2020-07-06|TA101C3800|205.50    |205.50    |241.50    |200.50    |240.00    |210.00    |34.50     |4.50      |122       |260       |27        |13.34       |0.5318    |21.12     |0                              
2020-07-06|TA101C3850|183.50    |188.50    |220.50    |181.50    |220.50    |188.50    |37.00     |5.00      |37        |183       |5         |3.59        |0.4940    |21.25     |0                              
2020-07-06|TA101C3900|163.00    |175.50    |195.00    |175.50    |194.00    |168.50    |31.00     |5.50      |129       |319       |78        |12.29       |0.4570    |21.39     |0                              
2020-07-06|TA101C3950|145.00    |147.50    |178.50    |143.00    |176.50    |151.00    |31.50     |6.00      |154       |351       |-28       |12.82       |0.4217    |21.54     |0                              
2020-07-06|TA101C4000|128.50    |132.00    |161.00    |130.00    |161.00    |134.50    |32.50     |6.00      |268       |859       |115       |18.80       |0.3877    |21.70     |0                              
2020-07-06|TA101C4050|113.00    |115.50    |145.00    |115.00    |145.00    |120.00    |32.00     |7.00      |126       |299       |-82       |8.41        |0.3553    |21.87     |0                              
2020-07-06|TA101C4100|100.50    |103.50    |132.00    |100.00    |129.50    |107.50    |29.00     |7.00      |291       |932       |89        |15.89       |0.3256    |22.05     |0                              
2020-07-06|TA101C4150|88.00     |90.50     |119.50    |89.00     |119.50    |95.00     |31.50     |7.00      |199       |301       |72        |9.94        |0.2965    |22.24     |0                              
2020-07-06|TA101C4200|78.50     |79.50     |106.00    |78.50     |106.00    |85.50     |27.50     |7.00      |93        |375       |29        |4.00        |0.2713    |22.44     |0                              
2020-07-06|TA101C4250|68.50     |70.00     |76.50     |70.00     |76.50     |76.50     |8.00      |8.00      |81        |338       |-1        |2.97        |0.2470    |22.65     |0                              
2020-07-06|TA101C4300|61.00     |61.00     |81.00     |58.00     |80.00     |68.00     |19.00     |7.00      |256       |1,281     |57        |8.76        |0.2244    |22.87     |0                              
2020-07-06|TA101C4350|54.00     |64.00     |64.00     |64.00     |64.00     |61.00     |10.00     |7.00      |10        |480       |0         |0.32        |0.2051    |23.10     |0                              
2020-07-06|TA101C4400|47.50     |50.00     |50.00     |50.00     |50.00     |55.00     |2.50      |7.50      |1         |172       |-1        |0.03        |0.1864    |23.34     |0                              
2020-07-06|TA101C4450|42.50     |0.00      |0.00      |0.00      |0.00      |49.00     |6.50      |6.50      |0         |53        |0         |0.00        |0.1694    |23.60     |0                              
2020-07-06|TA101C4500|38.00     |36.00     |52.00     |36.00     |52.00     |44.50     |14.00     |6.50      |21        |237       |-12       |0.44        |0.1553    |23.87     |0                              
2020-07-06|TA101C4550|33.50     |0.00      |0.00      |0.00      |0.00      |40.50     |7.00      |7.00      |0         |24        |0         |0.00        |0.1418    |24.14     |0                              
2020-07-06|TA101C4600|30.50     |0.00      |0.00      |0.00      |0.00      |36.00     |5.50      |5.50      |0         |31        |0         |0.00        |0.1287    |24.44     |0                              
2020-07-06|TA101C4650|28.00     |0.00      |0.00      |0.00      |0.00      |33.00     |5.00      |5.00      |0         |27        |0         |0.00        |0.1188    |24.74     |0                              
2020-07-06|TA101C4700|25.00     |0.00      |0.00      |0.00      |0.00      |30.50     |5.50      |5.50      |0         |90        |0         |0.00        |0.1095    |25.06     |0                              
2020-07-06|TA101C4750|23.00     |0.00      |0.00      |0.00      |0.00      |28.00     |5.00      |5.00      |0         |43        |0         |0.00        |0.1007    |25.38     |0                              
2020-07-06|TA101C4800|21.50     |0.00      |0.00      |0.00      |0.00      |25.50     |4.00      |4.00      |0         |63        |0         |0.00        |0.0922    |25.72     |0                              
2020-07-06|TA101C4850|20.50     |0.00      |0.00      |0.00      |0.00      |23.50     |3.00      |3.00      |0         |40        |0         |0.00        |0.0860    |26.08     |0                              
2020-07-06|TA101C4900|19.50     |0.00      |0.00      |0.00      |0.00      |22.00     |2.50      |2.50      |0         |83        |0         |0.00        |0.0803    |26.44     |0                              
2020-07-06|TA101C4950|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |86        |0         |0.00        |0.0750    |26.82     |0                              
2020-07-06|TA101C5000|18.00     |20.00     |25.00     |17.50     |22.00     |19.50     |4.00      |1.50      |165       |1,878     |-3        |1.74        |0.0699    |27.21     |0                              
2020-07-06|TA101P3000|3.50      |5.50      |5.50      |5.50      |5.50      |5.00      |2.00      |1.50      |4         |416       |0         |0.01        |-0.0263   |20.11     |0                              
2020-07-06|TA101P3050|5.00      |6.50      |6.50      |6.50      |6.50      |7.50      |1.50      |2.50      |4         |55        |0         |0.02        |-0.0353   |20.12     |0                              
2020-07-06|TA101P3100|7.50      |11.00     |13.00     |11.00     |11.50     |10.00     |4.00      |2.50      |100       |1,120     |-40       |0.60        |-0.0459   |20.14     |0                              
2020-07-06|TA101P3150|10.50     |0.00      |0.00      |0.00      |0.00      |13.50     |3.00      |3.00      |0         |408       |0         |0.00        |-0.0601   |20.16     |0                              
2020-07-06|TA101P3200|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |148       |0         |0.00        |-0.0762   |20.19     |0                              
2020-07-06|TA101P3250|19.50     |0.00      |0.00      |0.00      |0.00      |23.50     |4.00      |4.00      |0         |127       |0         |0.00        |-0.0951   |20.23     |0                              
2020-07-06|TA101P3300|25.00     |26.00     |30.50     |26.00     |27.00     |30.50     |2.00      |5.50      |129       |474       |11        |1.80        |-0.1175   |20.27     |0                              
2020-07-06|TA101P3350|33.00     |32.50     |38.50     |32.50     |34.00     |38.00     |1.00      |5.00      |86        |340       |3         |1.57        |-0.1415   |20.32     |0                              
2020-07-06|TA101P3400|42.00     |40.00     |47.00     |40.00     |43.50     |48.50     |1.50      |6.50      |161       |1,187     |9         |3.58        |-0.1700   |20.38     |0                              
2020-07-06|TA101P3450|52.50     |55.50     |57.00     |55.50     |57.00     |60.00     |4.50      |7.50      |42        |376       |12        |1.19        |-0.2000   |20.45     |0                              
2020-07-06|TA101P3500|65.50     |70.00     |74.50     |65.50     |65.50     |73.50     |0.00      |8.00      |33        |282       |11        |1.19        |-0.2329   |20.52     |0                              
2020-07-06|TA101P3550|79.50     |88.00     |88.00     |88.00     |88.00     |88.50     |8.50      |9.00      |1         |176       |1         |0.05        |-0.2676   |20.60     |0                              
2020-07-06|TA101P3600|96.50     |101.00    |108.00    |94.50     |99.00     |106.00    |2.50      |9.50      |107       |405       |25        |5.44        |-0.3039   |20.69     |0                              
2020-07-06|TA101P3650|115.00    |128.00    |128.50    |115.50    |118.00    |125.50    |3.00      |10.50     |19        |89        |3         |1.17        |-0.3416   |20.78     |0                              
2020-07-06|TA101P3700|136.00    |143.50    |146.00    |134.50    |134.50    |146.50    |-1.50     |10.50     |28        |274       |-2        |1.95        |-0.3799   |20.89     |0                              
2020-07-06|TA101P3750|159.00    |166.50    |172.00    |156.50    |156.50    |171.00    |-2.50     |12.00     |18        |162       |2         |1.52        |-0.4185   |21.00     |0                              
2020-07-06|TA101P3800|184.00    |186.00    |204.50    |184.50    |188.00    |196.00    |4.00      |12.00     |49        |260       |10        |4.74        |-0.4571   |21.12     |0                              
2020-07-06|TA101P3850|211.00    |212.00    |228.00    |207.00    |216.00    |224.00    |5.00      |13.00     |77        |232       |38        |8.40        |-0.4949   |21.25     |0                              
2020-07-06|TA101P3900|240.00    |263.50    |263.50    |238.00    |243.50    |253.50    |3.50      |13.50     |9         |113       |-3        |1.12        |-0.5320   |21.39     |0                              
2020-07-06|TA101P3950|271.50    |274.00    |295.50    |267.50    |276.50    |285.50    |5.00      |14.00     |42        |114       |6         |5.94        |-0.5676   |21.54     |0                              
2020-07-06|TA101P4000|304.50    |315.50    |329.50    |299.50    |303.50    |318.50    |-1.00     |14.00     |66        |233       |-3        |10.29       |-0.6018   |21.70     |0                              
2020-07-06|TA101P4050|338.50    |327.50    |327.50    |327.50    |327.50    |353.50    |-11.00    |15.00     |2         |143       |-1        |0.34        |-0.6346   |21.87     |0                              
2020-07-06|TA101P4100|375.50    |0.00      |0.00      |0.00      |0.00      |390.50    |15.00     |15.00     |0         |27        |0         |0.00        |-0.6647   |22.05     |0                              
2020-07-06|TA101P4150|412.50    |0.00      |0.00      |0.00      |0.00      |427.50    |15.00     |15.00     |0         |34        |0         |0.00        |-0.6943   |22.24     |0                              
2020-07-06|TA101P4200|452.50    |0.00      |0.00      |0.00      |0.00      |467.50    |15.00     |15.00     |0         |19        |0         |0.00        |-0.7201   |22.44     |0                              
2020-07-06|TA101P4250|492.50    |0.00      |0.00      |0.00      |0.00      |508.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.7449   |22.65     |0                              
2020-07-06|TA101P4300|534.00    |0.00      |0.00      |0.00      |0.00      |549.00    |15.00     |15.00     |0         |18        |0         |0.00        |-0.7683   |22.87     |0                              
2020-07-06|TA101P4350|577.00    |0.00      |0.00      |0.00      |0.00      |592.00    |15.00     |15.00     |0         |10        |0         |0.00        |-0.7882   |23.10     |0                              
2020-07-06|TA101P4400|620.00    |0.00      |0.00      |0.00      |0.00      |635.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.8076   |23.34     |0                              
2020-07-06|TA101P4450|664.50    |0.00      |0.00      |0.00      |0.00      |679.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.8254   |23.60     |0                              
2020-07-06|TA101P4500|710.00    |0.00      |0.00      |0.00      |0.00      |724.50    |14.50     |14.50     |0         |33        |0         |0.00        |-0.8402   |23.87     |0                              
2020-07-06|TA101P4550|755.00    |0.00      |0.00      |0.00      |0.00      |769.50    |14.50     |14.50     |0         |16        |0         |0.00        |-0.8546   |24.14     |0                              
2020-07-06|TA101P4600|802.00    |0.00      |0.00      |0.00      |0.00      |815.50    |13.50     |13.50     |0         |19        |0         |0.00        |-0.8686   |24.44     |0                              
2020-07-06|TA101P4650|849.00    |0.00      |0.00      |0.00      |0.00      |862.00    |13.00     |13.00     |0         |11        |0         |0.00        |-0.8792   |24.74     |0                              
2020-07-06|TA101P4700|896.00    |0.00      |0.00      |0.00      |0.00      |909.50    |13.50     |13.50     |0         |25        |0         |0.00        |-0.8893   |25.06     |0                              
2020-07-06|TA101P4750|944.00    |0.00      |0.00      |0.00      |0.00      |956.50    |12.50     |12.50     |0         |26        |0         |0.00        |-0.8990   |25.38     |0                              
2020-07-06|TA101P4800|992.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |12.00     |12.00     |0         |18        |0         |0.00        |-0.9084   |25.72     |0                              
2020-07-06|TA101P4850|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |11.00     |11.00     |0         |32        |0         |0.00        |-0.9154   |26.08     |0                              
2020-07-06|TA101P4900|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |11.00     |11.00     |0         |13        |0         |0.00        |-0.9218   |26.44     |0                              
2020-07-06|TA101P4950|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |10.00     |10.00     |0         |14        |0         |0.00        |-0.9280   |26.82     |0                              
2020-07-06|TA101P5000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,197.50  |9.50      |9.50      |0         |15        |0         |0.00        |-0.9338   |27.21     |0                              
2020-07-06|TA103C3450|500.50    |0.00      |0.00      |0.00      |0.00      |510.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7886    |21.12     |0                              
2020-07-06|TA103C3500|464.50    |0.00      |0.00      |0.00      |0.00      |474.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7614    |21.16     |0                              
2020-07-06|TA103C3550|431.00    |0.00      |0.00      |0.00      |0.00      |440.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7333    |21.20     |0                              
2020-07-06|TA103C3600|399.00    |0.00      |0.00      |0.00      |0.00      |407.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7036    |21.24     |0                              
2020-07-06|TA103C3650|368.00    |0.00      |0.00      |0.00      |0.00      |375.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6740    |21.30     |0                              
2020-07-06|TA103C3700|340.00    |0.00      |0.00      |0.00      |0.00      |347.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6427    |21.35     |0                              
2020-07-06|TA103C3750|311.50    |0.00      |0.00      |0.00      |0.00      |319.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6118    |21.41     |0                              
2020-07-06|TA103C3800|287.50    |0.00      |0.00      |0.00      |0.00      |293.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5805    |21.48     |0                              
2020-07-06|TA103C3850|263.50    |0.00      |0.00      |0.00      |0.00      |269.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5493    |21.55     |0                              
2020-07-06|TA103C3900|241.00    |0.00      |0.00      |0.00      |0.00      |246.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5185    |21.63     |0                              
2020-07-06|TA103C3950|221.00    |0.00      |0.00      |0.00      |0.00      |226.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4883    |21.71     |0                              
2020-07-06|TA103C4000|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4585    |21.80     |0                              
2020-07-06|TA103C4050|184.00    |0.00      |0.00      |0.00      |0.00      |188.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4298    |21.89     |0                              
2020-07-06|TA103C4100|168.00    |0.00      |0.00      |0.00      |0.00      |172.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4022    |21.98     |0                              
2020-07-06|TA103C4150|152.00    |0.00      |0.00      |0.00      |0.00      |156.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3749    |22.08     |0                              
2020-07-06|TA103C4200|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.3498    |22.18     |0                              
2020-07-06|TA103C4250|127.00    |0.00      |0.00      |0.00      |0.00      |130.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.3256    |22.28     |0                              
2020-07-06|TA103P3450|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.2004   |21.12     |0                              
2020-07-06|TA103P3500|94.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.2266   |21.16     |0                              
2020-07-06|TA103P3550|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2539   |21.20     |0                              
2020-07-06|TA103P3600|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2829   |21.24     |0                              
2020-07-06|TA103P3650|145.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3121   |21.30     |0                              
2020-07-06|TA103P3700|166.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3428   |21.35     |0                              
2020-07-06|TA103P3750|187.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3734   |21.41     |0                              
2020-07-06|TA103P3800|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4044   |21.48     |0                              
2020-07-06|TA103P3850|237.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4355   |21.55     |0                              
2020-07-06|TA103P3900|264.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4663   |21.63     |0                              
2020-07-06|TA103P3950|294.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4965   |21.71     |0                              
2020-07-06|TA103P4000|323.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5265   |21.80     |0                              
2020-07-06|TA103P4050|355.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5554   |21.89     |0                              
2020-07-06|TA103P4100|388.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5833   |21.98     |0                              
2020-07-06|TA103P4150|422.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6111   |22.08     |0                              
2020-07-06|TA103P4200|458.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6366   |22.18     |0                              
2020-07-06|TA103P4250|495.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6614   |22.28     |0                              
2020-07-06|TA105C3550|496.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7219    |21.56     |0                              
2020-07-06|TA105C3600|464.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6961    |21.62     |0                              
2020-07-06|TA105C3650|433.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |0.6700    |21.67     |0                              
2020-07-06|TA105C3700|405.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.6430    |21.73     |0                              
2020-07-06|TA105C3750|378.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6163    |21.79     |0                              
2020-07-06|TA105C3800|351.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5894    |21.85     |0                              
2020-07-06|TA105C3850|328.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5625    |21.91     |0                              
2020-07-06|TA105C3900|304.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.5359    |21.97     |0                              
2020-07-06|TA105C3950|282.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5097    |22.04     |0                              
2020-07-06|TA105C4000|262.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4839    |22.10     |0                              
2020-07-06|TA105C4050|242.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4584    |22.17     |0                              
2020-07-06|TA105C4100|224.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4339    |22.23     |0                              
2020-07-06|TA105C4150|208.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4102    |22.30     |0                              
2020-07-06|TA105C4200|192.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3866    |22.36     |0                              
2020-07-06|TA105C4250|176.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.3641    |22.43     |0                              
2020-07-06|TA105C4300|164.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.3430    |22.50     |0                              
2020-07-06|TA105P3550|127.50    |0.00      |0.00      |0.00      |0.00      |129.00    |1.50      |1.50      |0         |52        |0         |0.00        |-0.2618   |21.56     |0                              
2020-07-06|TA105P3600|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.2868   |21.62     |0                              
2020-07-06|TA105P3650|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3124   |21.67     |0                              
2020-07-06|TA105P3700|184.00    |0.00      |0.00      |0.00      |0.00      |186.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3388   |21.73     |0                              
2020-07-06|TA105P3750|205.50    |0.00      |0.00      |0.00      |0.00      |207.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3651   |21.79     |0                              
2020-07-06|TA105P3800|228.00    |0.00      |0.00      |0.00      |0.00      |231.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3917   |21.85     |0                              
2020-07-06|TA105P3850|253.50    |0.00      |0.00      |0.00      |0.00      |256.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4184   |21.91     |0                              
2020-07-06|TA105P3900|278.50    |0.00      |0.00      |0.00      |0.00      |281.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4450   |21.97     |0                              
2020-07-06|TA105P3950|305.50    |0.00      |0.00      |0.00      |0.00      |309.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4711   |22.04     |0                              
2020-07-06|TA105P4000|335.00    |0.00      |0.00      |0.00      |0.00      |338.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4970   |22.10     |0                              
2020-07-06|TA105P4050|364.00    |0.00      |0.00      |0.00      |0.00      |367.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5228   |22.17     |0                              
2020-07-06|TA105P4100|395.00    |0.00      |0.00      |0.00      |0.00      |399.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5475   |22.23     |0                              
2020-07-06|TA105P4150|428.00    |0.00      |0.00      |0.00      |0.00      |432.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5716   |22.30     |0                              
2020-07-06|TA105P4200|461.00    |0.00      |0.00      |0.00      |0.00      |465.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5956   |22.36     |0                              
2020-07-06|TA105P4250|494.50    |0.00      |0.00      |0.00      |0.00      |499.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6188   |22.43     |0                              
2020-07-06|TA105P4300|531.00    |0.00      |0.00      |0.00      |0.00      |536.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6403   |22.50     |0                              
2020-07-06|ZC009C490|73.30     |0.00      |0.00      |0.00      |0.00      |68.70     |-4.60     |-4.60     |0         |11        |0         |0.00        |0.9852    |21.70     |0                              
2020-07-06|ZC009C495|68.40     |0.00      |0.00      |0.00      |0.00      |63.80     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.9796    |21.24     |0                              
2020-07-06|ZC009C500|63.50     |56.60     |59.60     |56.60     |59.60     |58.90     |-3.90     |-4.60     |12        |22        |8         |7.09        |0.9714    |20.79     |0                              
2020-07-06|ZC009C510|53.80     |47.60     |47.60     |47.50     |47.50     |49.20     |-6.30     |-4.60     |20        |23        |0         |9.51        |0.9481    |19.95     |0                              
2020-07-06|ZC009C520|44.40     |38.60     |39.00     |37.20     |37.70     |39.90     |-6.70     |-4.50     |81        |22        |-11       |31.23       |0.9070    |19.23     |0                              
2020-07-06|ZC009C530|35.50     |30.20     |30.80     |28.90     |30.80     |31.00     |-4.70     |-4.50     |54        |56        |28        |16.18       |0.8430    |18.67     |0                              
2020-07-06|ZC009C540|27.20     |26.20     |26.20     |20.60     |22.50     |23.10     |-4.70     |-4.10     |127       |93        |-14       |27.92       |0.7476    |18.32     |0                              
2020-07-06|ZC009C550|20.00     |18.00     |19.10     |14.00     |15.80     |16.40     |-4.20     |-3.60     |370       |257       |14        |58.49       |0.6251    |18.24     |0                              
2020-07-06|ZC009C560|14.10     |13.50     |13.50     |9.50      |10.60     |11.10     |-3.50     |-3.00     |837       |484       |-5        |90.03       |0.4905    |18.45     |0                              
2020-07-06|ZC009C570|9.60      |9.30      |9.30      |5.60      |7.10      |7.30      |-2.50     |-2.30     |1,764     |2,264     |370       |132.32      |0.3637    |18.93     |0                              
2020-07-06|ZC009C580|6.50      |6.00      |6.20      |4.00      |4.60      |4.80      |-1.90     |-1.70     |1,089     |1,149     |185       |53.12       |0.2605    |19.64     |0                              
2020-07-06|ZC009C590|4.40      |3.90      |4.10      |2.50      |3.10      |3.20      |-1.30     |-1.20     |569       |593       |-19       |16.77       |0.1833    |20.51     |0                              
2020-07-06|ZC009C600|3.00      |2.70      |2.70      |1.70      |1.90      |2.20      |-1.10     |-0.80     |867       |1,777     |117       |19.30       |0.1284    |21.48     |0                              
2020-07-06|ZC009C610|2.10      |1.80      |1.90      |1.20      |1.60      |1.50      |-0.50     |-0.60     |834       |1,173     |113       |12.72       |0.0907    |22.52     |0                              
2020-07-06|ZC009C620|1.50      |1.30      |1.40      |0.80      |1.10      |1.10      |-0.40     |-0.40     |744       |961       |70        |7.77        |0.0650    |23.57     |0                              
2020-07-06|ZC009P490|0.20      |0.30      |0.30      |0.10      |0.20      |0.20      |0.00      |0.00      |268       |452       |39        |0.62        |-0.0160   |21.70     |0                              
2020-07-06|ZC009P495|0.30      |0.40      |0.40      |0.20      |0.30      |0.30      |0.00      |0.00      |136       |810       |22        |0.46        |-0.0212   |21.24     |0                              
2020-07-06|ZC009P500|0.40      |0.40      |0.60      |0.30      |0.30      |0.40      |-0.10     |0.00      |248       |673       |66        |1.05        |-0.0290   |20.79     |0                              
2020-07-06|ZC009P510|0.70      |0.70      |0.90      |0.60      |0.60      |0.70      |-0.10     |0.00      |587       |710       |14        |4.07        |-0.0516   |19.95     |0                              
2020-07-06|ZC009P520|1.30      |1.40      |1.70      |1.10      |1.10      |1.40      |-0.20     |0.10      |586       |546       |136       |8.29        |-0.0919   |19.23     |0                              
2020-07-06|ZC009P530|2.30      |2.40      |3.10      |2.30      |2.50      |2.50      |0.20      |0.20      |960       |631       |152       |25.74       |-0.1553   |18.67     |0                              
2020-07-06|ZC009P540|4.10      |4.20      |5.50      |4.10      |4.60      |4.50      |0.50      |0.40      |1,071     |486       |-50       |50.16       |-0.2503   |18.32     |0                              
2020-07-06|ZC009P550|6.80      |7.00      |9.00      |7.00      |8.10      |7.80      |1.30      |1.00      |1,179     |693       |-5        |94.88       |-0.3725   |18.24     |0                              
2020-07-06|ZC009P560|10.90     |11.30     |13.90     |11.10     |12.60     |12.50     |1.70      |1.60      |556       |649       |-7        |72.05       |-0.5071   |18.45     |0                              
2020-07-06|ZC009P570|16.40     |19.80     |20.60     |18.30     |18.40     |18.70     |2.00      |2.30      |147       |142       |48        |28.68       |-0.6340   |18.93     |0                              
2020-07-06|ZC009P580|23.30     |27.20     |27.20     |26.00     |26.20     |26.20     |2.90      |2.90      |80        |142       |50        |21.06       |-0.7374   |19.64     |0                              
2020-07-06|ZC009P590|31.10     |34.80     |34.80     |34.40     |34.80     |34.50     |3.70      |3.40      |70        |90        |60        |24.19       |-0.8150   |20.51     |0                              
2020-07-06|ZC009P600|39.70     |44.80     |44.90     |43.70     |44.00     |43.50     |4.30      |3.80      |83        |113       |60        |36.48       |-0.8703   |21.48     |0                              
2020-07-06|ZC009P610|48.80     |52.30     |52.30     |52.30     |52.30     |52.80     |3.50      |4.00      |10        |20        |0         |5.23        |-0.9085   |22.52     |0                              
2020-07-06|ZC009P620|58.20     |62.60     |62.60     |62.60     |62.60     |62.30     |4.40      |4.10      |17        |13        |3         |10.62       |-0.9346   |23.57     |0                              
2020-07-06|ZC010C490|69.50     |0.00      |0.00      |0.00      |0.00      |64.90     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.9427    |19.86     |0                              
2020-07-06|ZC010C495|64.80     |0.00      |0.00      |0.00      |0.00      |60.20     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.9295    |19.54     |0                              
2020-07-06|ZC010C500|60.10     |0.00      |0.00      |0.00      |0.00      |55.60     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9129    |19.24     |0                              
2020-07-06|ZC010C510|51.10     |0.00      |0.00      |0.00      |0.00      |46.60     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8708    |18.69     |0                              
2020-07-06|ZC010C520|42.70     |0.00      |0.00      |0.00      |0.00      |38.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.8137    |18.24     |0                              
2020-07-06|ZC010C530|34.80     |0.00      |0.00      |0.00      |0.00      |30.30     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7405    |17.91     |0                              
2020-07-06|ZC010C540|27.70     |0.00      |0.00      |0.00      |0.00      |23.40     |-4.30     |-4.30     |0         |3         |0         |0.00        |0.6512    |17.70     |0                              
2020-07-06|ZC010C550|21.40     |0.00      |0.00      |0.00      |0.00      |17.70     |-3.70     |-3.70     |0         |1         |0         |0.00        |0.5522    |17.64     |0                              
2020-07-06|ZC010C560|16.10     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.10     |-3.10     |0         |4         |0         |0.00        |0.4518    |17.73     |0                              
2020-07-06|ZC010C570|12.00     |9.50      |9.50      |9.50      |9.50      |9.30      |-2.50     |-2.70     |9         |9         |9         |0.86        |0.3576    |17.95     |0                              
2020-07-06|ZC010C580|8.80      |6.70      |6.70      |6.70      |6.70      |6.70      |-2.10     |-2.10     |5         |3         |-2        |0.34        |0.2766    |18.28     |0                              
2020-07-06|ZC010C590|6.30      |4.70      |4.70      |4.70      |4.70      |4.80      |-1.60     |-1.50     |3         |3         |0         |0.14        |0.2106    |18.71     |0                              
2020-07-06|ZC010C600|4.40      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.90     |-0.90     |0         |9         |0         |0.00        |0.1587    |19.22     |0                              
2020-07-06|ZC010C610|3.00      |3.00      |3.00      |2.30      |2.30      |2.50      |-0.70     |-0.50     |9         |31        |5         |0.24        |0.1190    |19.78     |0                              
2020-07-06|ZC010C620|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |9         |0         |0.00        |0.0898    |20.36     |0                              
2020-07-06|ZC010P490|0.90      |0.00      |0.00      |0.00      |0.00      |1.10      |0.20      |0.20      |0         |7         |0         |0.00        |-0.0568   |19.86     |0                              
2020-07-06|ZC010P495|1.20      |0.00      |0.00      |0.00      |0.00      |1.40      |0.20      |0.20      |0         |9         |0         |0.00        |-0.0695   |19.54     |0                              
2020-07-06|ZC010P500|1.50      |0.00      |0.00      |0.00      |0.00      |1.80      |0.30      |0.30      |0         |6         |0         |0.00        |-0.0855   |19.24     |0                              
2020-07-06|ZC010P510|2.50      |0.00      |0.00      |0.00      |0.00      |2.70      |0.20      |0.20      |0         |6         |0         |0.00        |-0.1267   |18.69     |0                              
2020-07-06|ZC010P520|4.00      |0.00      |0.00      |0.00      |0.00      |4.20      |0.20      |0.20      |0         |3         |0         |0.00        |-0.1829   |18.24     |0                              
2020-07-06|ZC010P530|6.10      |6.40      |6.40      |6.40      |6.40      |6.40      |0.30      |0.30      |3         |3         |0         |0.19        |-0.2556   |17.91     |0                              
2020-07-06|ZC010P540|9.00      |9.40      |9.40      |9.40      |9.40      |9.50      |0.40      |0.50      |3         |3         |0         |0.28        |-0.3444   |17.70     |0                              
2020-07-06|ZC010P550|12.60     |14.20     |14.20     |14.20     |14.20     |13.70     |1.60      |1.10      |3         |4         |0         |0.43        |-0.4432   |17.64     |0                              
2020-07-06|ZC010P560|17.30     |0.00      |0.00      |0.00      |0.00      |18.90     |1.60      |1.60      |0         |3         |0         |0.00        |-0.5436   |17.73     |0                              
2020-07-06|ZC010P570|23.20     |0.00      |0.00      |0.00      |0.00      |25.30     |2.10      |2.10      |0         |3         |0         |0.00        |-0.6381   |17.95     |0                              
2020-07-06|ZC010P580|29.90     |0.00      |0.00      |0.00      |0.00      |32.60     |2.70      |2.70      |0         |1         |0         |0.00        |-0.7195   |18.28     |0                              
2020-07-06|ZC010P590|37.30     |0.00      |0.00      |0.00      |0.00      |40.70     |3.40      |3.40      |0         |3         |0         |0.00        |-0.7861   |18.71     |0                              
2020-07-06|ZC010P600|45.40     |0.00      |0.00      |0.00      |0.00      |49.30     |3.90      |3.90      |0         |0         |0         |0.00        |-0.8386   |19.22     |0                              
2020-07-06|ZC010P610|54.00     |0.00      |0.00      |0.00      |0.00      |58.30     |4.30      |4.30      |0         |0         |0         |0.00        |-0.8791   |19.78     |0                              
2020-07-06|ZC010P620|63.00     |0.00      |0.00      |0.00      |0.00      |67.60     |4.60      |4.60      |0         |0         |0         |0.00        |-0.9091   |20.36     |0                              
2020-07-06|ZC011C490|68.20     |0.00      |0.00      |0.00      |0.00      |62.60     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.9026    |17.80     |0                              
2020-07-06|ZC011C495|63.60     |0.00      |0.00      |0.00      |0.00      |58.10     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8843    |17.62     |0                              
2020-07-06|ZC011C500|59.10     |0.00      |0.00      |0.00      |0.00      |53.80     |-5.30     |-5.30     |0         |0         |0         |0.00        |0.8630    |17.46     |0                              
2020-07-06|ZC011C510|50.40     |45.60     |45.60     |45.60     |45.60     |45.40     |-4.80     |-5.00     |1         |21        |1         |0.46        |0.8129    |17.16     |0                              
2020-07-06|ZC011C520|42.20     |37.70     |37.70     |37.00     |37.00     |37.70     |-5.20     |-4.50     |50        |10        |10        |18.69       |0.7518    |16.93     |0                              
2020-07-06|ZC011C530|34.60     |30.80     |30.80     |30.50     |30.50     |30.60     |-4.10     |-4.00     |20        |40        |20        |6.13        |0.6805    |16.76     |0                              
2020-07-06|ZC011C540|28.00     |24.60     |24.60     |23.60     |23.60     |24.40     |-4.40     |-3.60     |40        |41        |10        |9.70        |0.6014    |16.65     |0                              
2020-07-06|ZC011C550|22.30     |21.00     |21.00     |18.60     |19.20     |19.10     |-3.10     |-3.20     |109       |60        |13        |20.75       |0.5183    |16.61     |0                              
2020-07-06|ZC011C560|17.60     |15.10     |15.10     |14.00     |14.30     |14.70     |-3.30     |-2.90     |110       |147       |10        |15.89       |0.4357    |16.63     |0                              
2020-07-06|ZC011C570|13.90     |11.40     |11.60     |10.30     |10.70     |11.10     |-3.20     |-2.80     |126       |91        |32        |13.42       |0.3579    |16.71     |0                              
2020-07-06|ZC011C580|11.10     |8.30      |8.30      |7.70      |8.10      |8.30      |-3.00     |-2.80     |152       |92        |22        |12.41       |0.2882    |16.84     |0                              
2020-07-06|ZC011C590|8.90      |6.50      |6.50      |5.60      |5.90      |6.20      |-3.00     |-2.70     |112       |52        |10        |6.88        |0.2284    |17.03     |0                              
2020-07-06|ZC011C600|7.20      |4.90      |4.90      |4.20      |4.40      |4.60      |-2.80     |-2.60     |95        |150       |-10       |4.33        |0.1790    |17.25     |0                              
2020-07-06|ZC011C610|6.00      |4.00      |4.20      |3.00      |3.20      |3.40      |-2.80     |-2.60     |146       |76        |35        |5.00        |0.1390    |17.50     |0                              
2020-07-06|ZC011C620|4.50      |2.90      |2.90      |2.30      |2.30      |2.50      |-2.20     |-2.00     |45        |25        |25        |1.18        |0.1071    |17.78     |0                              
2020-07-06|ZC011P490|2.20      |2.20      |2.60      |2.20      |2.40      |2.40      |0.20      |0.20      |48        |119       |10        |1.17        |-0.0949   |17.80     |0                              
2020-07-06|ZC011P495|2.60      |2.70      |3.10      |2.70      |2.90      |2.90      |0.30      |0.30      |76        |86        |5         |2.23        |-0.1125   |17.62     |0                              
2020-07-06|ZC011P500|3.10      |3.20      |3.70      |3.20      |3.50      |3.50      |0.40      |0.40      |73        |95        |0         |2.60        |-0.1330   |17.46     |0                              
2020-07-06|ZC011P510|4.30      |5.50      |5.50      |5.00      |5.00      |5.10      |0.70      |0.80      |20        |31        |20        |1.05        |-0.1818   |17.16     |0                              
2020-07-06|ZC011P520|6.00      |7.50      |7.60      |7.00      |7.20      |7.30      |1.20      |1.30      |68        |32        |2         |4.97        |-0.2420   |16.93     |0                              
2020-07-06|ZC011P530|8.40      |10.90     |10.90     |10.10     |10.20     |10.20     |1.80      |1.80      |101       |61        |10        |10.46       |-0.3126   |16.76     |0                              
2020-07-06|ZC011P540|11.70     |14.40     |14.40     |13.40     |13.70     |13.90     |2.00      |2.20      |60        |48        |-5        |8.35        |-0.3913   |16.65     |0                              
2020-07-06|ZC011P550|16.00     |17.20     |19.70     |17.20     |18.50     |18.50     |2.50      |2.50      |84        |174       |30        |15.85       |-0.4742   |16.61     |0                              
2020-07-06|ZC011P560|21.20     |22.70     |24.70     |22.70     |24.70     |24.00     |3.50      |2.80      |30        |22        |0         |7.21        |-0.5569   |16.63     |0                              
2020-07-06|ZC011P570|27.40     |31.10     |31.10     |29.60     |29.60     |30.40     |2.20      |3.00      |30        |10        |0         |9.11        |-0.6351   |16.71     |0                              
2020-07-06|ZC011P580|34.50     |38.30     |38.30     |37.60     |37.90     |37.50     |3.40      |3.00      |70        |30        |10        |26.42       |-0.7055   |16.84     |0                              
2020-07-06|ZC011P590|42.20     |46.20     |46.30     |46.00     |46.00     |45.40     |3.80      |3.20      |40        |20        |10        |18.39       |-0.7661   |17.03     |0                              
2020-07-06|ZC011P600|50.50     |54.50     |55.30     |54.50     |54.70     |53.70     |4.20      |3.20      |41        |11        |11        |22.31       |-0.8166   |17.25     |0                              
2020-07-06|ZC011P610|59.20     |0.00      |0.00      |0.00      |0.00      |62.50     |3.30      |3.30      |0         |0         |0         |0.00        |-0.8577   |17.50     |0                              
2020-07-06|ZC011P620|67.70     |0.00      |0.00      |0.00      |0.00      |71.50     |3.80      |3.80      |0         |0         |0         |0.00        |-0.8910   |17.78     |0                              
2020-07-06|ZC101C485|66.60     |0.00      |0.00      |0.00      |0.00      |60.90     |-5.70     |-5.70     |0         |0         |0         |0.00        |0.8596    |16.74     |0                              
2020-07-06|ZC101C490|62.40     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.8408    |16.43     |0                              
2020-07-06|ZC101C495|58.10     |54.60     |54.60     |54.60     |54.60     |52.30     |-3.50     |-5.80     |6         |6         |0         |3.28        |0.8195    |16.14     |0                              
2020-07-06|ZC101C500|54.10     |0.00      |0.00      |0.00      |0.00      |48.10     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7973    |15.87     |0                              
2020-07-06|ZC101C510|46.50     |0.00      |0.00      |0.00      |0.00      |40.20     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.7429    |15.41     |0                              
2020-07-06|ZC101C520|39.50     |0.00      |0.00      |0.00      |0.00      |33.10     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.6788    |15.07     |0                              
2020-07-06|ZC101C530|33.10     |0.00      |0.00      |0.00      |0.00      |26.70     |-6.40     |-6.40     |0         |0         |0         |0.00        |0.6066    |14.87     |0                              
2020-07-06|ZC101C540|27.40     |0.00      |0.00      |0.00      |0.00      |21.40     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5301    |14.82     |0                              
2020-07-06|ZC101C550|22.40     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.40     |-5.40     |0         |3         |0         |0.00        |0.4541    |14.92     |0                              
2020-07-06|ZC101C560|18.10     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.60     |-4.60     |0         |3         |0         |0.00        |0.3835    |15.16     |0                              
2020-07-06|ZC101C570|14.50     |0.00      |0.00      |0.00      |0.00      |10.80     |-3.70     |-3.70     |0         |3         |0         |0.00        |0.3213    |15.51     |0                              
2020-07-06|ZC101C580|11.40     |9.50      |9.50      |9.50      |9.50      |8.70      |-1.90     |-2.70     |3         |9         |0         |0.29        |0.2681    |15.96     |0                              
2020-07-06|ZC101C590|8.90      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.90     |-1.90     |0         |18        |0         |0.00        |0.2232    |16.47     |0                              
2020-07-06|ZC101C600|6.80      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.90     |-0.90     |0         |27        |0         |0.00        |0.1885    |17.02     |0                              
2020-07-06|ZC101C610|5.10      |5.00      |5.00      |5.00      |5.00      |4.90      |-0.10     |-0.20     |3         |3         |3         |0.15        |0.1590    |17.60     |0                              
2020-07-06|ZC101P485|3.40      |6.60      |6.60      |4.60      |4.60      |4.20      |1.20      |0.80      |15        |29        |7         |0.79        |-0.1349   |16.74     |0                              
2020-07-06|ZC101P490|4.10      |0.00      |0.00      |0.00      |0.00      |4.80      |0.70      |0.70      |0         |11        |0         |0.00        |-0.1528   |16.43     |0                              
2020-07-06|ZC101P495|4.80      |3.00      |3.00      |3.00      |3.00      |5.50      |-1.80     |0.70      |10        |10        |10        |0.30        |-0.1733   |16.14     |0                              
2020-07-06|ZC101P500|5.80      |0.00      |0.00      |0.00      |0.00      |6.30      |0.50      |0.50      |0         |0         |0         |0.00        |-0.1950   |15.87     |0                              
2020-07-06|ZC101P510|8.10      |0.00      |0.00      |0.00      |0.00      |8.40      |0.30      |0.30      |0         |0         |0         |0.00        |-0.2480   |15.41     |0                              
2020-07-06|ZC101P520|11.00     |0.00      |0.00      |0.00      |0.00      |11.10     |0.10      |0.10      |0         |0         |0         |0.00        |-0.3111   |15.07     |0                              
2020-07-06|ZC101P530|14.50     |0.00      |0.00      |0.00      |0.00      |14.70     |0.20      |0.20      |0         |3         |0         |0.00        |-0.3826   |14.87     |0                              
2020-07-06|ZC101P540|18.70     |0.00      |0.00      |0.00      |0.00      |19.20     |0.50      |0.50      |0         |6         |0         |0.00        |-0.4588   |14.82     |0                              
2020-07-06|ZC101P550|23.60     |0.00      |0.00      |0.00      |0.00      |24.70     |1.10      |1.10      |0         |6         |0         |0.00        |-0.5349   |14.92     |0                              
2020-07-06|ZC101P560|29.20     |0.00      |0.00      |0.00      |0.00      |31.10     |1.90      |1.90      |0         |6         |0         |0.00        |-0.6059   |15.16     |0                              
2020-07-06|ZC101P570|35.40     |0.00      |0.00      |0.00      |0.00      |38.30     |2.90      |2.90      |0         |6         |0         |0.00        |-0.6690   |15.51     |0                              
2020-07-06|ZC101P580|42.30     |0.00      |0.00      |0.00      |0.00      |46.10     |3.80      |3.80      |0         |6         |0         |0.00        |-0.7231   |15.96     |0                              
2020-07-06|ZC101P590|49.70     |0.00      |0.00      |0.00      |0.00      |54.30     |4.60      |4.60      |0         |3         |0         |0.00        |-0.7692   |16.47     |0                              
2020-07-06|ZC101P600|57.50     |0.00      |0.00      |0.00      |0.00      |63.10     |5.60      |5.60      |0         |3         |0         |0.00        |-0.8051   |17.02     |0                              
2020-07-06|ZC101P610|65.70     |0.00      |0.00      |0.00      |0.00      |72.10     |6.40      |6.40      |0         |1         |0         |0.00        |-0.8360   |17.60     |0                              
2020-07-07|CF009C10000|1,967.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |8.00      |8.00      |0         |7         |0         |0.00        |0.9968    |25.83     |0                              
2020-07-07|CF009C10200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |7.00      |7.00      |0         |74        |0         |0.00        |0.9919    |24.90     |0                              
2020-07-07|CF009C10400|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |6.00      |6.00      |0         |85        |0         |0.00        |0.9844    |23.98     |0                              
2020-07-07|CF009C10600|1,377.00  |1,366.00  |1,366.00  |1,366.00  |1,366.00  |1,382.00  |-11.00    |5.00      |10        |119       |0         |6.83        |0.9726    |23.07     |0                              
2020-07-07|CF009C10800|1,184.00  |1,186.00  |1,186.00  |1,150.00  |1,150.00  |1,188.00  |-34.00    |4.00      |85        |247       |-20       |49.75       |0.9541    |22.19     |0                              
2020-07-07|CF009C11000|994.00    |1,046.00  |1,060.00  |894.00    |894.00    |997.00    |-100.00   |3.00      |52        |201       |-2        |25.67       |0.9256    |21.35     |0                              
2020-07-07|CF009C11200|811.00    |797.00    |797.00    |772.00    |782.00    |815.00    |-29.00    |4.00      |29        |195       |15        |11.42       |0.8810    |20.57     |0                              
2020-07-07|CF009C11400|636.00    |697.00    |699.00    |595.00    |605.00    |642.00    |-31.00    |6.00      |54        |475       |-7        |16.99       |0.8163    |19.88     |0                              
2020-07-07|CF009C11600|475.00    |522.00    |537.00    |380.00    |444.00    |485.00    |-31.00    |10.00     |160       |2,786     |-6        |35.64       |0.7287    |19.33     |0                              
2020-07-07|CF009C11800|337.00    |398.00    |398.00    |268.00    |325.00    |350.00    |-12.00    |13.00     |665       |3,805     |-15       |108.30      |0.6172    |18.99     |1                              
2020-07-07|CF009C12000|229.00    |299.00    |302.00    |185.00    |226.00    |242.00    |-3.00     |13.00     |2,147     |6,412     |71        |253.39      |0.4939    |18.93     |0                              
2020-07-07|CF009C12200|153.00    |205.00    |218.00    |130.00    |159.00    |164.00    |6.00      |11.00     |1,158     |4,899     |220       |92.78       |0.3750    |19.24     |0                              
2020-07-07|CF009C12400|106.00    |159.00    |160.00    |91.00     |112.00    |111.00    |6.00      |5.00      |1,308     |3,089     |-105      |83.12       |0.2758    |19.97     |0                              
2020-07-07|CF009C12600|77.00     |109.00    |116.00    |68.00     |82.00     |79.00     |5.00      |2.00      |686       |2,179     |12        |29.81       |0.2037    |21.09     |0                              
2020-07-07|CF009C12800|58.00     |90.00     |93.00     |50.00     |63.00     |59.00     |5.00      |1.00      |1,005     |2,261     |228       |35.01       |0.1538    |22.53     |0                              
2020-07-07|CF009C13000|46.00     |65.00     |73.00     |36.00     |47.00     |47.00     |1.00      |1.00      |4,957     |11,277    |-68       |127.24      |0.1193    |24.18     |0                              
2020-07-07|CF009C13200|37.00     |50.00     |54.00     |29.00     |33.00     |39.00     |-4.00     |2.00      |387       |2,381     |51        |7.35        |0.0969    |25.92     |0                              
2020-07-07|CF009C13400|31.00     |37.00     |37.00     |20.00     |25.00     |33.00     |-6.00     |2.00      |125       |1,772     |9         |1.77        |0.0797    |27.68     |0                              
2020-07-07|CF009C13600|26.00     |64.00     |64.00     |18.00     |19.00     |29.00     |-7.00     |3.00      |83        |2,051     |0         |0.96        |0.0672    |29.42     |0                              
2020-07-07|CF009C13800|22.00     |7.00      |28.00     |7.00      |16.00     |25.00     |-6.00     |3.00      |239       |1,704     |89        |2.40        |0.0567    |31.12     |0                              
2020-07-07|CF009C14000|19.00     |23.00     |25.00     |13.00     |15.00     |22.00     |-4.00     |3.00      |197       |2,043     |-18       |1.97        |0.0494    |32.75     |0                              
2020-07-07|CF009C14200|16.00     |23.00     |23.00     |11.00     |12.00     |20.00     |-4.00     |4.00      |525       |903       |-307      |4.52        |0.0426    |34.32     |0                              
2020-07-07|CF009C14400|14.00     |12.00     |12.00     |11.00     |11.00     |17.00     |-3.00     |3.00      |15        |1,139     |-10       |0.09        |0.0370    |35.83     |0                              
2020-07-07|CF009C14600|12.00     |16.00     |16.00     |8.00      |8.00      |16.00     |-4.00     |4.00      |589       |1,293     |-209      |3.39        |0.0329    |37.27     |0                              
2020-07-07|CF009C14800|10.00     |11.00     |12.00     |9.00      |10.00     |14.00     |0.00      |4.00      |52        |1,358     |10        |0.27        |0.0289    |38.66     |0                              
2020-07-07|CF009C15000|9.00      |12.00     |16.00     |9.00      |9.00      |12.00     |0.00      |3.00      |10        |1,297     |-9        |0.06        |0.0251    |39.99     |0                              
2020-07-07|CF009C15200|8.00      |14.00     |14.00     |8.00      |8.00      |11.00     |0.00      |3.00      |21        |498       |0         |0.09        |0.0227    |41.27     |0                              
2020-07-07|CF009C15400|7.00      |8.00      |8.00      |8.00      |8.00      |10.00     |1.00      |3.00      |20        |626       |0         |0.08        |0.0203    |42.50     |0                              
2020-07-07|CF009C15600|6.00      |10.00     |10.00     |10.00     |10.00     |9.00      |4.00      |3.00      |10        |678       |-10       |0.05        |0.0181    |43.69     |0                              
2020-07-07|CF009C15800|5.00      |10.00     |10.00     |10.00     |10.00     |8.00      |5.00      |3.00      |30        |904       |-30       |0.15        |0.0159    |44.84     |0                              
2020-07-07|CF009C16000|5.00      |10.00     |12.00     |6.00      |6.00      |8.00      |1.00      |3.00      |697       |18,425    |-258      |3.08        |0.0144    |45.95     |0                              
2020-07-07|CF009C9800|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |9.00      |9.00      |0         |29        |0         |0.00        |0.9997    |26.76     |0                              
2020-07-07|CF009C9900|2,067.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |8.00      |8.00      |0         |17        |0         |0.00        |0.9986    |26.29     |0                              
2020-07-07|CF009P10000|4.00      |8.00      |8.00      |4.00      |5.00      |2.00      |1.00      |-2.00     |106       |1,552     |19        |0.26        |-0.0058   |25.83     |0                              
2020-07-07|CF009P10200|7.00      |5.00      |6.00      |4.00      |6.00      |3.00      |-1.00     |-4.00     |81        |993       |-35       |0.17        |-0.0099   |24.90     |0                              
2020-07-07|CF009P10400|10.00     |8.00      |8.00      |5.00      |8.00      |5.00      |-2.00     |-5.00     |244       |1,611     |-129      |0.73        |-0.0167   |23.98     |0                              
2020-07-07|CF009P10600|14.00     |18.00     |18.00     |9.00      |12.00     |9.00      |-2.00     |-5.00     |263       |840       |-4        |1.46        |-0.0278   |23.07     |0                              
2020-07-07|CF009P10800|21.00     |25.00     |26.00     |16.00     |20.00     |15.00     |-1.00     |-6.00     |163       |3,104     |30        |1.50        |-0.0457   |22.19     |0                              
2020-07-07|CF009P11000|31.00     |31.00     |31.00     |20.00     |26.00     |24.00     |-5.00     |-7.00     |132       |1,732     |13        |1.60        |-0.0736   |21.35     |0                              
2020-07-07|CF009P11200|47.00     |44.00     |46.00     |32.00     |42.00     |41.00     |-5.00     |-6.00     |212       |1,515     |52        |3.97        |-0.1177   |20.57     |0                              
2020-07-07|CF009P11400|72.00     |70.00     |79.00     |52.00     |67.00     |68.00     |-5.00     |-4.00     |504       |1,037     |44        |17.06       |-0.1819   |19.88     |0                              
2020-07-07|CF009P11600|111.00    |106.00    |121.00    |87.00     |110.00    |111.00    |-1.00     |0.00      |765       |2,348     |-9        |37.90       |-0.2693   |19.33     |0                              
2020-07-07|CF009P11800|173.00    |169.00    |211.00    |150.00    |183.00    |176.00    |10.00     |3.00      |315       |2,894     |21        |26.80       |-0.3805   |18.99     |0                              
2020-07-07|CF009P12000|264.00    |259.00    |310.00    |237.00    |310.00    |267.00    |46.00     |3.00      |264       |611       |87        |34.75       |-0.5037   |18.93     |0                              
2020-07-07|CF009P12200|388.00    |393.00    |433.00    |389.00    |433.00    |389.00    |45.00     |1.00      |31        |771       |30        |6.28        |-0.6228   |19.24     |0                              
2020-07-07|CF009P12400|540.00    |553.00    |606.00    |553.00    |606.00    |535.00    |66.00     |-5.00     |30        |370       |30        |8.56        |-0.7222   |19.97     |0                              
2020-07-07|CF009P12600|710.00    |691.00    |730.00    |691.00    |721.00    |703.00    |11.00     |-7.00     |25        |357       |-7        |8.99        |-0.7945   |21.09     |0                              
2020-07-07|CF009P12800|892.00    |905.00    |965.00    |899.00    |965.00    |883.00    |73.00     |-9.00     |59        |727       |0         |27.08       |-0.8447   |22.53     |0                              
2020-07-07|CF009P13000|1,079.00  |1,097.00  |1,097.00  |1,080.00  |1,080.00  |1,070.00  |1.00      |-9.00     |11        |513       |-11       |5.95        |-0.8796   |24.18     |0                              
2020-07-07|CF009P13200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-8.00     |-8.00     |0         |255       |0         |0.00        |-0.9022   |25.92     |0                              
2020-07-07|CF009P13400|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-8.00     |-8.00     |0         |195       |0         |0.00        |-0.9197   |27.68     |0                              
2020-07-07|CF009P13600|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-7.00     |-7.00     |0         |124       |0         |0.00        |-0.9324   |29.42     |0                              
2020-07-07|CF009P13800|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-7.00     |-7.00     |0         |177       |0         |0.00        |-0.9431   |31.12     |0                              
2020-07-07|CF009P14000|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-6.00     |-6.00     |0         |115       |0         |0.00        |-0.9506   |32.75     |0                              
2020-07-07|CF009P14200|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-6.00     |-6.00     |0         |86        |0         |0.00        |-0.9577   |34.32     |0                              
2020-07-07|CF009P14400|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |-6.00     |-6.00     |0         |112       |0         |0.00        |-0.9635   |35.83     |0                              
2020-07-07|CF009P14600|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |-6.00     |-6.00     |0         |108       |0         |0.00        |-0.9678   |37.27     |0                              
2020-07-07|CF009P14800|2,842.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-7.00     |-7.00     |0         |80        |0         |0.00        |-0.9720   |38.66     |0                              
2020-07-07|CF009P15000|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |-7.00     |-7.00     |0         |53        |0         |0.00        |-0.9761   |39.99     |0                              
2020-07-07|CF009P15200|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,232.00  |-7.00     |-7.00     |0         |37        |0         |0.00        |-0.9787   |41.27     |0                              
2020-07-07|CF009P15400|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,431.00  |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.9813   |42.50     |0                              
2020-07-07|CF009P15600|3,637.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.9838   |43.69     |0                              
2020-07-07|CF009P15800|3,837.00  |0.00      |0.00      |0.00      |0.00      |3,829.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9862   |44.84     |0                              
2020-07-07|CF009P16000|4,036.00  |0.00      |0.00      |0.00      |0.00      |4,028.00  |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.9879   |45.95     |0                              
2020-07-07|CF009P9800|3.00      |5.00      |5.00      |4.00      |4.00      |1.00      |1.00      |-2.00     |387       |3,597     |11        |0.92        |-0.0033   |26.76     |0                              
2020-07-07|CF009P9900|4.00      |6.00      |6.00      |4.00      |4.00      |1.00      |0.00      |-3.00     |30        |1,339     |0         |0.08        |-0.0044   |26.29     |0                              
2020-07-07|CF011C10000|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.9570    |24.27     |0                              
2020-07-07|CF011C10200|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.9480    |23.01     |0                              
2020-07-07|CF011C10400|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |9.00      |9.00      |0         |9         |0         |0.00        |0.9363    |21.87     |0                              
2020-07-07|CF011C10600|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |8.00      |8.00      |0         |12        |0         |0.00        |0.9210    |20.87     |0                              
2020-07-07|CF011C10800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.9002    |20.02     |0                              
2020-07-07|CF011C11000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |9.00      |9.00      |0         |15        |0         |0.00        |0.8722    |19.33     |0                              
2020-07-07|CF011C11200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |9.00      |9.00      |0         |14        |0         |0.00        |0.8369    |18.79     |0                              
2020-07-07|CF011C11400|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |9.00      |9.00      |0         |19        |0         |0.00        |0.7930    |18.39     |0                              
2020-07-07|CF011C11600|851.00    |0.00      |0.00      |0.00      |0.00      |859.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.7400    |18.11     |0                              
2020-07-07|CF011C11800|712.00    |0.00      |0.00      |0.00      |0.00      |721.00    |9.00      |9.00      |0         |25        |0         |0.00        |0.6788    |17.93     |0                              
2020-07-07|CF011C12000|588.00    |0.00      |0.00      |0.00      |0.00      |597.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.6122    |17.83     |0                              
2020-07-07|CF011C12200|478.00    |478.00    |478.00    |478.00    |478.00    |488.00    |0.00      |10.00     |6         |77        |-6        |1.44        |0.5426    |17.79     |0                              
2020-07-07|CF011C12400|384.00    |396.00    |396.00    |371.00    |371.00    |394.00    |-13.00    |10.00     |36        |134       |-16       |6.87        |0.4727    |17.80     |0                              
2020-07-07|CF011C12600|305.00    |0.00      |0.00      |0.00      |0.00      |315.00    |10.00     |10.00     |0         |139       |0         |0.00        |0.4052    |17.85     |0                              
2020-07-07|CF011C12800|238.00    |254.00    |254.00    |251.00    |251.00    |248.00    |13.00     |10.00     |48        |138       |-18       |6.03        |0.3417    |17.94     |0                              
2020-07-07|CF011C13000|184.00    |0.00      |0.00      |0.00      |0.00      |194.00    |10.00     |10.00     |0         |261       |0         |0.00        |0.2837    |18.05     |0                              
2020-07-07|CF011C13200|140.00    |170.00    |170.00    |170.00    |170.00    |151.00    |30.00     |11.00     |2         |259       |0         |0.17        |0.2333    |18.18     |0                              
2020-07-07|CF011C13400|107.00    |130.00    |130.00    |117.00    |117.00    |117.00    |10.00     |10.00     |100       |234       |10        |6.05        |0.1899    |18.32     |0                              
2020-07-07|CF011C13600|81.00     |103.00    |103.00    |89.00     |89.00     |90.00     |8.00      |9.00      |120       |253       |20        |5.68        |0.1526    |18.48     |0                              
2020-07-07|CF011C13800|60.00     |73.00     |76.00     |59.00     |59.00     |68.00     |-1.00     |8.00      |110       |282       |11        |3.83        |0.1208    |18.64     |0                              
2020-07-07|CF011C14000|44.00     |57.00     |60.00     |44.00     |44.00     |52.00     |0.00      |8.00      |105       |274       |-31       |2.79        |0.0962    |18.81     |0                              
2020-07-07|CF011C14200|33.00     |44.00     |44.00     |38.00     |38.00     |40.00     |5.00      |7.00      |21        |156       |-9        |0.42        |0.0758    |18.99     |0                              
2020-07-07|CF011C14400|24.00     |0.00      |0.00      |0.00      |0.00      |30.00     |6.00      |6.00      |0         |89        |0         |0.00        |0.0584    |19.17     |0                              
2020-07-07|CF011C14600|17.00     |0.00      |0.00      |0.00      |0.00      |23.00     |6.00      |6.00      |0         |107       |0         |0.00        |0.0461    |19.35     |0                              
2020-07-07|CF011C14800|13.00     |0.00      |0.00      |0.00      |0.00      |17.00     |4.00      |4.00      |0         |46        |0         |0.00        |0.0355    |19.53     |0                              
2020-07-07|CF011C15000|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |44        |0         |0.00        |0.0275    |19.72     |0                              
2020-07-07|CF011C15200|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |96        |0         |0.00        |0.0213    |19.90     |0                              
2020-07-07|CF011C15400|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |172       |0         |0.00        |0.0162    |20.09     |0                              
2020-07-07|CF011C15600|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |140       |0         |0.00        |0.0126    |20.27     |0                              
2020-07-07|CF011C15800|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |232       |0         |0.00        |0.0095    |20.45     |0                              
2020-07-07|CF011C16000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |324       |0         |0.00        |0.0074    |20.63     |0                              
2020-07-07|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |226       |0         |0.00        |0.0056    |20.81     |0                              
2020-07-07|CF011C16400|1.00      |12.00     |12.00     |10.00     |10.00     |2.00      |9.00      |1.00      |20        |906       |10        |0.11        |0.0043    |20.99     |0                              
2020-07-07|CF011C9900|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.9603    |24.94     |0                              
2020-07-07|CF011P10000|20.00     |0.00      |0.00      |0.00      |0.00      |29.00     |9.00      |9.00      |0         |73        |0         |0.00        |-0.0440   |24.27     |0                              
2020-07-07|CF011P10200|25.00     |0.00      |0.00      |0.00      |0.00      |34.00     |9.00      |9.00      |0         |129       |0         |0.00        |-0.0521   |23.01     |0                              
2020-07-07|CF011P10400|31.00     |0.00      |0.00      |0.00      |0.00      |40.00     |9.00      |9.00      |0         |149       |0         |0.00        |-0.0630   |21.87     |0                              
2020-07-07|CF011P10600|40.00     |39.00     |39.00     |39.00     |39.00     |49.00     |-1.00     |9.00      |19        |182       |1         |0.42        |-0.0774   |20.87     |0                              
2020-07-07|CF011P10800|53.00     |52.00     |56.00     |52.00     |56.00     |61.00     |3.00      |8.00      |40        |155       |0         |1.07        |-0.0971   |20.02     |0                              
2020-07-07|CF011P11000|71.00     |76.00     |76.00     |76.00     |76.00     |80.00     |5.00      |9.00      |20        |351       |0         |0.76        |-0.1241   |19.33     |0                              
2020-07-07|CF011P11200|96.00     |0.00      |0.00      |0.00      |0.00      |105.00    |9.00      |9.00      |0         |180       |0         |0.00        |-0.1585   |18.79     |0                              
2020-07-07|CF011P11400|130.00    |127.00    |140.00    |127.00    |136.00    |139.00    |6.00      |9.00      |38        |164       |13        |2.51        |-0.2015   |18.39     |0                              
2020-07-07|CF011P11600|176.00    |0.00      |0.00      |0.00      |0.00      |184.00    |8.00      |8.00      |0         |139       |0         |0.00        |-0.2537   |18.11     |0                              
2020-07-07|CF011P11800|236.00    |242.00    |242.00    |242.00    |242.00    |244.00    |6.00      |8.00      |20        |140       |20        |2.42        |-0.3143   |17.93     |0                              
2020-07-07|CF011P12000|310.00    |313.00    |313.00    |313.00    |313.00    |319.00    |3.00      |9.00      |10        |136       |10        |1.57        |-0.3806   |17.83     |0                              
2020-07-07|CF011P12200|399.00    |403.00    |403.00    |403.00    |403.00    |408.00    |4.00      |9.00      |10        |64        |10        |2.02        |-0.4500   |17.79     |0                              
2020-07-07|CF011P12400|503.00    |503.00    |503.00    |503.00    |503.00    |513.00    |0.00      |10.00     |8         |57        |0         |2.01        |-0.5198   |17.80     |0                              
2020-07-07|CF011P12600|622.00    |0.00      |0.00      |0.00      |0.00      |632.00    |10.00     |10.00     |0         |32        |0         |0.00        |-0.5876   |17.85     |0                              
2020-07-07|CF011P12800|754.00    |0.00      |0.00      |0.00      |0.00      |765.00    |11.00     |11.00     |0         |45        |0         |0.00        |-0.6514   |17.94     |0                              
2020-07-07|CF011P13000|898.00    |0.00      |0.00      |0.00      |0.00      |909.00    |11.00     |11.00     |0         |52        |0         |0.00        |-0.7101   |18.05     |0                              
2020-07-07|CF011P13200|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |11.00     |11.00     |0         |35        |0         |0.00        |-0.7612   |18.18     |0                              
2020-07-07|CF011P13400|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |10.00     |10.00     |0         |25        |0         |0.00        |-0.8054   |18.32     |0                              
2020-07-07|CF011P13600|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |10.00     |10.00     |0         |24        |0         |0.00        |-0.8437   |18.48     |0                              
2020-07-07|CF011P13800|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |8.00      |8.00      |0         |32        |0         |0.00        |-0.8767   |18.64     |0                              
2020-07-07|CF011P14000|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |9.00      |9.00      |0         |16        |0         |0.00        |-0.9025   |18.81     |0                              
2020-07-07|CF011P14200|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |7.00      |7.00      |0         |40        |0         |0.00        |-0.9244   |18.99     |0                              
2020-07-07|CF011P14400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |5.00      |5.00      |0         |20        |0         |0.00        |-0.9433   |19.17     |0                              
2020-07-07|CF011P14600|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |5.00      |5.00      |0         |32        |0         |0.00        |-0.9571   |19.35     |0                              
2020-07-07|CF011P14800|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |3.00      |3.00      |0         |10        |0         |0.00        |-0.9695   |19.53     |0                              
2020-07-07|CF011P15000|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9793   |19.72     |0                              
2020-07-07|CF011P15200|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9875   |19.90     |0                              
2020-07-07|CF011P15400|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9946   |20.09     |0                              
2020-07-07|CF011P15600|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9988   |20.27     |0                              
2020-07-07|CF011P15800|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |20.45     |0                              
2020-07-07|CF011P16000|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |0.00      |0.00      |0         |4         |0         |0.00        |-1.0000   |20.63     |0                              
2020-07-07|CF011P16200|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |20.81     |0                              
2020-07-07|CF011P16400|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |0.00      |0.00      |0         |4         |0         |0.00        |-1.0000   |20.99     |0                              
2020-07-07|CF011P9900|18.00     |0.00      |0.00      |0.00      |0.00      |28.00     |10.00     |10.00     |0         |34        |0         |0.00        |-0.0410   |24.94     |0                              
2020-07-07|CF101C10000|2,574.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9573    |22.11     |0                              
2020-07-07|CF101C10200|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9439    |21.56     |0                              
2020-07-07|CF101C10400|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9297    |21.03     |0                              
2020-07-07|CF101C10600|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-1.00     |-1.00     |0         |32        |0         |0.00        |0.9108    |20.53     |0                              
2020-07-07|CF101C10800|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |0.00      |0.00      |0         |23        |0         |0.00        |0.8899    |20.06     |0                              
2020-07-07|CF101C11000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |1.00      |1.00      |0         |18        |0         |0.00        |0.8641    |19.62     |0                              
2020-07-07|CF101C11200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |5.00      |5.00      |0         |54        |0         |0.00        |0.8340    |19.22     |0                              
2020-07-07|CF101C11400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |5.00      |5.00      |0         |24        |0         |0.00        |0.8001    |18.87     |0                              
2020-07-07|CF101C11600|1,148.00  |1,158.00  |1,158.00  |1,158.00  |1,158.00  |1,155.00  |10.00     |7.00      |10        |70        |10        |5.79        |0.7593    |18.58     |0                              
2020-07-07|CF101C11800|999.00    |1,011.00  |1,011.00  |997.00    |997.00    |1,010.00  |-2.00     |11.00     |26        |71        |17        |13.07       |0.7144    |18.35     |0                              
2020-07-07|CF101C12000|862.00    |0.00      |0.00      |0.00      |0.00      |874.00    |12.00     |12.00     |0         |76        |0         |0.00        |0.6656    |18.18     |0                              
2020-07-07|CF101C12200|740.00    |0.00      |0.00      |0.00      |0.00      |753.00    |13.00     |13.00     |0         |167       |0         |0.00        |0.6127    |18.08     |0                              
2020-07-07|CF101C12400|630.00    |685.00    |685.00    |596.00    |632.00    |645.00    |2.00      |15.00     |4         |152       |2         |1.28        |0.5583    |18.06     |0                              
2020-07-07|CF101C12600|532.00    |577.00    |598.00    |523.00    |523.00    |549.00    |-9.00     |17.00     |31        |381       |10        |9.03        |0.5037    |18.11     |0                              
2020-07-07|CF101C12800|448.00    |494.00    |494.00    |454.00    |454.00    |466.00    |6.00      |18.00     |2         |323       |0         |0.48        |0.4503    |18.23     |0                              
2020-07-07|CF101C13000|379.00    |431.00    |441.00    |365.00    |365.00    |397.00    |-14.00    |18.00     |27        |417       |2         |5.48        |0.4001    |18.41     |0                              
2020-07-07|CF101C13200|318.00    |0.00      |0.00      |0.00      |0.00      |336.00    |18.00     |18.00     |0         |213       |0         |0.00        |0.3531    |18.65     |0                              
2020-07-07|CF101C13400|269.00    |294.00    |294.00    |274.00    |274.00    |287.00    |5.00      |18.00     |43        |257       |31        |6.09        |0.3113    |18.95     |0                              
2020-07-07|CF101C13600|229.00    |265.00    |265.00    |222.00    |230.00    |246.00    |1.00      |17.00     |31        |576       |21        |3.59        |0.2737    |19.28     |0                              
2020-07-07|CF101C13800|194.00    |0.00      |0.00      |0.00      |0.00      |211.00    |17.00     |17.00     |0         |286       |0         |0.00        |0.2405    |19.65     |0                              
2020-07-07|CF101C14000|167.00    |199.00    |199.00    |160.00    |177.00    |183.00    |10.00     |16.00     |290       |1,014     |27        |26.86       |0.2118    |20.05     |0                              
2020-07-07|CF101C14200|143.00    |149.00    |149.00    |145.00    |147.00    |159.00    |4.00      |16.00     |31        |341       |10        |2.27        |0.1869    |20.46     |0                              
2020-07-07|CF101C14400|124.00    |148.00    |148.00    |129.00    |129.00    |139.00    |5.00      |15.00     |53        |428       |-1        |3.54        |0.1648    |20.90     |0                              
2020-07-07|CF101C14600|108.00    |131.00    |136.00    |111.00    |111.00    |123.00    |3.00      |15.00     |112       |283       |101       |6.76        |0.1467    |21.34     |0                              
2020-07-07|CF101C14800|94.00     |0.00      |0.00      |0.00      |0.00      |107.00    |13.00     |13.00     |0         |80        |0         |0.00        |0.1296    |21.79     |0                              
2020-07-07|CF101C15000|83.00     |104.00    |104.00    |81.00     |81.00     |96.00     |-2.00     |13.00     |30        |110       |-5        |1.30        |0.1162    |22.24     |0                              
2020-07-07|CF101C15200|73.00     |827.00    |827.00    |80.00     |85.00     |86.00     |12.00     |13.00     |97        |164       |60        |4.43        |0.1042    |22.69     |0                              
2020-07-07|CF101C15400|65.00     |82.00     |95.00     |79.00     |84.00     |76.00     |19.00     |11.00     |403       |2,056     |42        |17.67       |0.0927    |23.14     |0                              
2020-07-07|CF101P10000|30.00     |37.00     |37.00     |37.00     |37.00     |35.00     |7.00      |5.00      |1         |582       |1         |0.02        |-0.0451   |22.11     |0                              
2020-07-07|CF101P10200|38.00     |44.00     |47.00     |44.00     |44.00     |45.00     |6.00      |7.00      |32        |310       |9         |0.72        |-0.0568   |21.56     |0                              
2020-07-07|CF101P10400|48.00     |0.00      |0.00      |0.00      |0.00      |55.00     |7.00      |7.00      |0         |176       |0         |0.00        |-0.0694   |21.03     |0                              
2020-07-07|CF101P10600|61.00     |72.00     |76.00     |68.00     |76.00     |70.00     |15.00     |9.00      |67        |308       |11        |2.35        |-0.0867   |20.53     |0                              
2020-07-07|CF101P10800|77.00     |89.00     |92.00     |89.00     |92.00     |87.00     |15.00     |10.00     |5         |313       |1         |0.22        |-0.1062   |20.06     |0                              
2020-07-07|CF101P11000|98.00     |106.00    |110.00    |100.00    |109.00    |109.00    |11.00     |11.00     |129       |628       |61        |6.66        |-0.1305   |19.62     |0                              
2020-07-07|CF101P11200|123.00    |130.00    |138.00    |126.00    |137.00    |138.00    |14.00     |15.00     |93        |508       |37        |6.22        |-0.1593   |19.22     |0                              
2020-07-07|CF101P11400|156.00    |165.00    |165.00    |161.00    |163.00    |171.00    |7.00      |15.00     |38        |522       |38        |3.09        |-0.1922   |18.87     |0                              
2020-07-07|CF101P11600|198.00    |204.00    |219.00    |203.00    |203.00    |215.00    |5.00      |17.00     |35        |255       |15        |3.66        |-0.2319   |18.58     |0                              
2020-07-07|CF101P11800|248.00    |272.00    |272.00    |257.00    |257.00    |268.00    |9.00      |20.00     |73        |193       |30        |9.68        |-0.2760   |18.35     |0                              
2020-07-07|CF101P12000|308.00    |336.00    |336.00    |322.00    |322.00    |330.00    |14.00     |22.00     |60        |279       |40        |9.89        |-0.3241   |18.18     |0                              
2020-07-07|CF101P12200|384.00    |0.00      |0.00      |0.00      |0.00      |407.00    |23.00     |23.00     |0         |143       |0         |0.00        |-0.3765   |18.08     |0                              
2020-07-07|CF101P12400|471.00    |490.00    |538.00    |490.00    |538.00    |497.00    |67.00     |26.00     |51        |126       |36        |12.89       |-0.4307   |18.06     |0                              
2020-07-07|CF101P12600|571.00    |589.00    |596.00    |589.00    |596.00    |598.00    |25.00     |27.00     |2         |110       |2         |0.60        |-0.4853   |18.11     |0                              
2020-07-07|CF101P12800|686.00    |0.00      |0.00      |0.00      |0.00      |713.00    |27.00     |27.00     |0         |47        |0         |0.00        |-0.5388   |18.23     |0                              
2020-07-07|CF101P13000|814.00    |0.00      |0.00      |0.00      |0.00      |842.00    |28.00     |28.00     |0         |42        |0         |0.00        |-0.5893   |18.41     |0                              
2020-07-07|CF101P13200|951.00    |0.00      |0.00      |0.00      |0.00      |979.00    |28.00     |28.00     |0         |10        |0         |0.00        |-0.6368   |18.65     |0                              
2020-07-07|CF101P13400|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |28.00     |28.00     |0         |11        |0         |0.00        |-0.6793   |18.95     |0                              
2020-07-07|CF101P13600|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |27.00     |27.00     |0         |8         |0         |0.00        |-0.7175   |19.28     |0                              
2020-07-07|CF101P13800|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |28.00     |28.00     |0         |8         |0         |0.00        |-0.7515   |19.65     |0                              
2020-07-07|CF101P14000|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |26.00     |26.00     |0         |25        |0         |0.00        |-0.7811   |20.05     |0                              
2020-07-07|CF101P14200|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |26.00     |26.00     |0         |3         |0         |0.00        |-0.8070   |20.46     |0                              
2020-07-07|CF101P14400|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |24.00     |24.00     |0         |4         |0         |0.00        |-0.8301   |20.90     |0                              
2020-07-07|CF101P14600|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |24.00     |24.00     |0         |4         |0         |0.00        |-0.8492   |21.34     |0                              
2020-07-07|CF101P14800|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |23.00     |23.00     |0         |9         |0         |0.00        |-0.8674   |21.79     |0                              
2020-07-07|CF101P15000|2,503.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.8818   |22.24     |0                              
2020-07-07|CF101P15200|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.8949   |22.69     |0                              
2020-07-07|CF101P15400|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9075   |23.14     |0                              
2020-07-07|CF103C11000|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8642    |18.18     |0                              
2020-07-07|CF103C11200|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8342    |18.04     |0                              
2020-07-07|CF103C11400|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8021    |17.91     |0                              
2020-07-07|CF103C11600|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7647    |17.78     |0                              
2020-07-07|CF103C11800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7255    |17.67     |0                              
2020-07-07|CF103C12000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.6833    |17.57     |0                              
2020-07-07|CF103C12200|939.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.6385    |17.48     |0                              
2020-07-07|CF103C12400|821.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.5927    |17.41     |0                              
2020-07-07|CF103C12600|718.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.5454    |17.35     |0                              
2020-07-07|CF103C12800|621.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4982    |17.32     |0                              
2020-07-07|CF103C13000|536.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.4516    |17.31     |0                              
2020-07-07|CF103C13200|462.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.4069    |17.33     |0                              
2020-07-07|CF103C13400|394.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |0.3635    |17.40     |0                              
2020-07-07|CF103C13600|341.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.3247    |17.51     |0                              
2020-07-07|CF103C13800|291.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.2878    |17.67     |0                              
2020-07-07|CF103C14000|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.2569    |17.91     |0                              
2020-07-07|CF103P11000|122.00    |111.00    |111.00    |111.00    |111.00    |122.00    |-11.00    |0.00      |3         |17        |3         |0.17        |-0.1291   |18.18     |0                              
2020-07-07|CF103P11200|155.00    |145.00    |145.00    |145.00    |145.00    |154.00    |-10.00    |-1.00     |4         |17        |2         |0.30        |-0.1572   |18.04     |0                              
2020-07-07|CF103P11400|191.00    |0.00      |0.00      |0.00      |0.00      |191.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.1877   |17.91     |0                              
2020-07-07|CF103P11600|239.00    |0.00      |0.00      |0.00      |0.00      |239.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.2236   |17.78     |0                              
2020-07-07|CF103P11800|292.00    |0.00      |0.00      |0.00      |0.00      |292.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.2617   |17.67     |0                              
2020-07-07|CF103P12000|354.00    |0.00      |0.00      |0.00      |0.00      |354.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.3030   |17.57     |0                              
2020-07-07|CF103P12200|427.00    |0.00      |0.00      |0.00      |0.00      |427.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.3470   |17.48     |0                              
2020-07-07|CF103P12400|506.00    |0.00      |0.00      |0.00      |0.00      |506.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.3925   |17.41     |0                              
2020-07-07|CF103P12600|599.00    |0.00      |0.00      |0.00      |0.00      |600.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.4394   |17.35     |0                              
2020-07-07|CF103P12800|700.00    |0.00      |0.00      |0.00      |0.00      |701.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.4866   |17.32     |0                              
2020-07-07|CF103P13000|811.00    |0.00      |0.00      |0.00      |0.00      |813.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.5335   |17.31     |0                              
2020-07-07|CF103P13200|935.00    |0.00      |0.00      |0.00      |0.00      |936.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.5785   |17.33     |0                              
2020-07-07|CF103P13400|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |1.00      |1.00      |0         |4         |0         |0.00        |-0.6226   |17.40     |0                              
2020-07-07|CF103P13600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6621   |17.51     |0                              
2020-07-07|CF103P13800|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7001   |17.67     |0                              
2020-07-07|CF103P14000|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7320   |17.91     |0                              
2020-07-07|CF105C11400|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |0.7610    |22.40     |0                              
2020-07-07|CF105C11600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7322    |22.40     |0                              
2020-07-07|CF105C11800|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7023    |22.40     |0                              
2020-07-07|CF105C12000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6721    |22.40     |0                              
2020-07-07|CF105C12200|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6405    |22.40     |0                              
2020-07-07|CF105C12400|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6092    |22.40     |0                              
2020-07-07|CF105C12600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5773    |22.40     |0                              
2020-07-07|CF105C12800|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5455    |22.40     |0                              
2020-07-07|CF105C13000|939.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5140    |22.40     |0                              
2020-07-07|CF105C13200|856.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.4829    |22.40     |0                              
2020-07-07|CF105C13400|773.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.4519    |22.40     |0                              
2020-07-07|CF105C13600|703.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.4224    |22.40     |0                              
2020-07-07|CF105C13800|636.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3933    |22.40     |0                              
2020-07-07|CF105C14000|571.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.3649    |22.40     |0                              
2020-07-07|CF105C14200|517.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |0.3385    |22.40     |0                              
2020-07-07|CF105P11400|358.00    |0.00      |0.00      |0.00      |0.00      |359.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.2242   |22.40     |0                              
2020-07-07|CF105P11600|418.00    |0.00      |0.00      |0.00      |0.00      |419.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.2518   |22.40     |0                              
2020-07-07|CF105P11800|485.00    |0.00      |0.00      |0.00      |0.00      |486.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.2808   |22.40     |0                              
2020-07-07|CF105P12000|556.00    |0.00      |0.00      |0.00      |0.00      |557.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3104   |22.40     |0                              
2020-07-07|CF105P12200|638.00    |0.00      |0.00      |0.00      |0.00      |639.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3412   |22.40     |0                              
2020-07-07|CF105P12400|720.00    |0.00      |0.00      |0.00      |0.00      |722.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3722   |22.40     |0                              
2020-07-07|CF105P12600|815.00    |0.00      |0.00      |0.00      |0.00      |818.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4037   |22.40     |0                              
2020-07-07|CF105P12800|913.00    |0.00      |0.00      |0.00      |0.00      |915.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4354   |22.40     |0                              
2020-07-07|CF105P13000|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.4669   |22.40     |0                              
2020-07-07|CF105P13200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.4981   |22.40     |0                              
2020-07-07|CF105P13400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.5295   |22.40     |0                              
2020-07-07|CF105P13600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.5592   |22.40     |0                              
2020-07-07|CF105P13800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.5888   |22.40     |0                              
2020-07-07|CF105P14000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6179   |22.40     |0                              
2020-07-07|CF105P14200|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6450   |22.40     |0                              
2020-07-07|MA009C1500|305.00    |309.00    |309.00    |309.00    |309.00    |299.50    |4.00      |-5.50     |1         |229       |0         |0.31        |0.9828    |31.60     |0                              
2020-07-07|MA009C1525|280.00    |278.00    |278.00    |278.00    |278.00    |275.00    |-2.00     |-5.00     |1         |103       |0         |0.28        |0.9757    |30.62     |0                              
2020-07-07|MA009C1550|255.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.00     |-5.00     |0         |90        |0         |0.00        |0.9668    |29.65     |0                              
2020-07-07|MA009C1575|231.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.00     |-5.00     |0         |151       |0         |0.00        |0.9542    |28.71     |0                              
2020-07-07|MA009C1600|207.50    |205.50    |205.50    |205.50    |205.50    |202.50    |-2.00     |-5.00     |1         |206       |0         |0.21        |0.9374    |27.79     |0                              
2020-07-07|MA009C1625|183.50    |185.50    |185.50    |163.00    |163.00    |179.00    |-20.50    |-4.50     |13        |151       |-1        |2.14        |0.9156    |26.91     |0                              
2020-07-07|MA009C1650|160.50    |172.00    |172.00    |133.50    |141.00    |156.00    |-19.50    |-4.50     |170       |1,097     |-1        |24.75       |0.8870    |26.09     |0                              
2020-07-07|MA009C1675|138.00    |150.00    |150.00    |114.00    |119.50    |134.00    |-18.50    |-4.00     |41        |549       |-14       |5.34        |0.8496    |25.36     |0                              
2020-07-07|MA009C1700|116.50    |125.50    |126.50    |94.00     |99.00     |113.00    |-17.50    |-3.50     |500       |1,150     |-15       |54.77       |0.8008    |24.75     |0                              
2020-07-07|MA009C1725|96.50     |106.50    |106.50    |76.00     |84.00     |93.50     |-12.50    |-3.00     |521       |1,433     |-65       |47.52       |0.7405    |24.31     |0                              
2020-07-07|MA009C1750|78.00     |88.50     |88.50     |49.50     |69.00     |76.00     |-9.00     |-2.00     |1,197     |2,937     |-106      |95.46       |0.6695    |24.07     |1                              
2020-07-07|MA009C1775|62.00     |70.50     |73.00     |39.50     |53.50     |61.00     |-8.50     |-1.00     |872       |1,823     |-190      |50.17       |0.5906    |24.09     |0                              
2020-07-07|MA009C1800|49.00     |55.00     |60.00     |38.00     |41.50     |48.50     |-7.50     |-0.50     |2,633     |8,280     |289       |127.04      |0.5093    |24.38     |1                              
2020-07-07|MA009C1825|38.50     |46.00     |48.00     |21.50     |31.50     |38.50     |-7.00     |0.00      |1,517     |2,254     |6         |60.36       |0.4315    |24.92     |0                              
2020-07-07|MA009C1850|30.50     |38.00     |40.50     |24.00     |26.00     |31.00     |-4.50     |0.50      |3,009     |4,382     |183       |97.92       |0.3618    |25.69     |0                              
2020-07-07|MA009C1875|24.50     |29.00     |30.00     |20.00     |20.00     |25.00     |-4.50     |0.50      |747       |2,165     |-142      |19.02       |0.3027    |26.62     |0                              
2020-07-07|MA009C1900|19.50     |23.00     |25.50     |16.00     |17.00     |20.50     |-2.50     |1.00      |2,101     |6,536     |-377      |46.20       |0.2536    |27.66     |0                              
2020-07-07|MA009C1925|16.00     |21.00     |21.00     |13.50     |16.00     |17.00     |0.00      |1.00      |661       |1,481     |-55       |12.32       |0.2125    |28.77     |0                              
2020-07-07|MA009C1950|13.50     |15.00     |17.50     |11.00     |12.00     |14.50     |-1.50     |1.00      |767       |2,175     |-141      |11.72       |0.1795    |29.90     |0                              
2020-07-07|MA009C1975|11.50     |13.00     |15.50     |9.50      |10.50     |12.00     |-1.00     |0.50      |1,569     |2,601     |-681      |19.55       |0.1527    |31.05     |0                              
2020-07-07|MA009C2000|9.50      |13.50     |16.00     |8.00      |8.00      |10.50     |-1.50     |1.00      |4,805     |17,719    |-1,087    |55.44       |0.1300    |32.19     |0                              
2020-07-07|MA009C2025|8.50      |9.50      |10.50     |6.50      |6.50      |9.00      |-2.00     |0.50      |629       |968       |110       |5.82        |0.1119    |33.31     |0                              
2020-07-07|MA009C2050|7.50      |8.50      |12.00     |6.50      |6.50      |7.50      |-1.00     |0.00      |409       |1,797     |64        |3.38        |0.0965    |34.41     |0                              
2020-07-07|MA009C2075|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |343       |0         |0.00        |0.0832    |35.49     |0                              
2020-07-07|MA009C2100|5.50      |3.50      |3.50      |3.50      |3.50      |6.00      |-2.00     |0.50      |4         |774       |0         |0.02        |0.0730    |36.54     |0                              
2020-07-07|MA009C2125|5.00      |5.50      |6.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |26        |794       |-1        |0.15        |0.0633    |37.55     |0                              
2020-07-07|MA009C2150|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |313       |0         |0.00        |0.0556    |38.54     |0                              
2020-07-07|MA009C2175|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |1         |501       |1         |0.01        |0.0492    |39.51     |0                              
2020-07-07|MA009C2200|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |1,136     |0         |0.00        |0.0431    |40.44     |0                              
2020-07-07|MA009C2225|3.00      |3.50      |3.50      |1.50      |2.50      |3.00      |-0.50     |0.00      |559       |1,810     |3         |1.23        |0.0379    |41.35     |0                              
2020-07-07|MA009C2250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |349       |0         |0.00        |0.0340    |42.24     |0                              
2020-07-07|MA009C2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |291       |0         |0.00        |0.0302    |43.10     |0                              
2020-07-07|MA009C2300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |615       |0         |0.00        |0.0265    |43.94     |0                              
2020-07-07|MA009C2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0237    |44.75     |0                              
2020-07-07|MA009C2350|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |9         |1,277     |0         |0.02        |0.0215    |45.55     |0                              
2020-07-07|MA009C2375|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |110       |353       |-100      |0.12        |0.0192    |46.32     |0                              
2020-07-07|MA009C2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |340       |0         |0.00        |0.0170    |47.08     |0                              
2020-07-07|MA009C2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |585       |0         |0.00        |0.0152    |47.82     |0                              
2020-07-07|MA009C2450|1.00      |1.50      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |2,582     |27,495    |577       |4.69        |0.0139    |48.54     |0                              
2020-07-07|MA009P1500|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |76        |4,528     |31        |0.10        |-0.0180   |31.60     |0                              
2020-07-07|MA009P1525|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |112       |1,309     |0         |0.16        |-0.0248   |30.62     |0                              
2020-07-07|MA009P1550|2.00      |2.00      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |198       |2,102     |-6        |0.44        |-0.0333   |29.65     |0                              
2020-07-07|MA009P1575|3.00      |2.50      |4.00      |2.50      |3.50      |3.00      |0.50      |0.00      |262       |1,596     |-112      |0.93        |-0.0455   |28.71     |0                              
2020-07-07|MA009P1600|3.50      |4.00      |6.00      |4.00      |4.50      |4.00      |1.00      |0.50      |1,084     |4,282     |396       |5.17        |-0.0619   |27.79     |0                              
2020-07-07|MA009P1625|5.00      |4.50      |7.50      |4.00      |6.00      |5.50      |1.00      |0.50      |384       |1,026     |-17       |2.05        |-0.0834   |26.91     |0                              
2020-07-07|MA009P1650|6.50      |6.00      |9.50      |5.50      |8.00      |7.50      |1.50      |1.00      |487       |3,372     |7         |3.31        |-0.1117   |26.09     |0                              
2020-07-07|MA009P1675|9.00      |8.00      |13.00     |7.50      |12.00     |10.00     |3.00      |1.00      |547       |2,015     |-170      |5.31        |-0.1488   |25.36     |0                              
2020-07-07|MA009P1700|12.50     |11.00     |18.50     |11.00     |17.00     |14.50     |4.50      |2.00      |1,202     |4,014     |454       |17.04       |-0.1974   |24.75     |0                              
2020-07-07|MA009P1725|17.50     |15.00     |25.50     |14.50     |23.50     |20.00     |6.00      |2.50      |1,148     |5,327     |321       |25.02       |-0.2574   |24.31     |0                              
2020-07-07|MA009P1750|24.00     |23.00     |35.00     |21.50     |32.00     |27.50     |8.00      |3.50      |1,827     |2,989     |362       |50.43       |-0.3283   |24.07     |0                              
2020-07-07|MA009P1775|33.00     |31.50     |47.50     |30.50     |43.50     |37.00     |10.50     |4.00      |719       |1,838     |155       |27.19       |-0.4071   |24.09     |0                              
2020-07-07|MA009P1800|45.00     |42.50     |61.00     |40.50     |58.50     |49.50     |13.50     |4.50      |1,180     |1,727     |134       |56.76       |-0.4884   |24.38     |0                              
2020-07-07|MA009P1825|59.50     |55.50     |79.00     |54.50     |73.50     |64.50     |14.00     |5.00      |203       |749       |90        |13.77       |-0.5662   |24.92     |0                              
2020-07-07|MA009P1850|76.00     |72.00     |98.00     |71.50     |95.00     |82.00     |19.00     |6.00      |316       |659       |141       |26.64       |-0.6360   |25.69     |0                              
2020-07-07|MA009P1875|95.00     |91.00     |114.00    |90.50     |111.50    |101.00    |16.50     |6.00      |259       |828       |35        |26.18       |-0.6952   |26.62     |0                              
2020-07-07|MA009P1900|115.50    |115.00    |135.50    |115.00    |135.00    |121.50    |19.50     |6.00      |187       |653       |8         |23.81       |-0.7445   |27.66     |0                              
2020-07-07|MA009P1925|137.00    |0.00      |0.00      |0.00      |0.00      |142.50    |5.50      |5.50      |0         |137       |0         |0.00        |-0.7857   |28.77     |0                              
2020-07-07|MA009P1950|159.00    |0.00      |0.00      |0.00      |0.00      |165.00    |6.00      |6.00      |0         |242       |0         |0.00        |-0.8189   |29.90     |0                              
2020-07-07|MA009P1975|182.00    |0.00      |0.00      |0.00      |0.00      |187.50    |5.50      |5.50      |0         |145       |0         |0.00        |-0.8459   |31.05     |0                              
2020-07-07|MA009P2000|205.50    |216.00    |216.00    |216.00    |216.00    |211.00    |10.50     |5.50      |4         |456       |-4        |0.87        |-0.8688   |32.19     |0                              
2020-07-07|MA009P2025|229.00    |0.00      |0.00      |0.00      |0.00      |234.50    |5.50      |5.50      |0         |188       |0         |0.00        |-0.8871   |33.31     |0                              
2020-07-07|MA009P2050|253.00    |0.00      |0.00      |0.00      |0.00      |258.00    |5.00      |5.00      |0         |160       |0         |0.00        |-0.9026   |34.41     |0                              
2020-07-07|MA009P2075|277.00    |0.00      |0.00      |0.00      |0.00      |282.00    |5.00      |5.00      |0         |88        |0         |0.00        |-0.9161   |35.49     |0                              
2020-07-07|MA009P2100|301.00    |311.00    |311.00    |298.50    |298.50    |306.50    |-2.50     |5.50      |2         |121       |-2        |0.61        |-0.9265   |36.54     |0                              
2020-07-07|MA009P2125|325.50    |0.00      |0.00      |0.00      |0.00      |330.50    |5.00      |5.00      |0         |94        |0         |0.00        |-0.9365   |37.55     |0                              
2020-07-07|MA009P2150|349.50    |0.00      |0.00      |0.00      |0.00      |355.00    |5.50      |5.50      |0         |97        |0         |0.00        |-0.9444   |38.54     |0                              
2020-07-07|MA009P2175|374.00    |0.00      |0.00      |0.00      |0.00      |379.50    |5.50      |5.50      |0         |165       |0         |0.00        |-0.9509   |39.51     |0                              
2020-07-07|MA009P2200|398.50    |0.00      |0.00      |0.00      |0.00      |404.00    |5.50      |5.50      |0         |247       |0         |0.00        |-0.9573   |40.44     |0                              
2020-07-07|MA009P2225|423.50    |0.00      |0.00      |0.00      |0.00      |428.50    |5.00      |5.00      |0         |112       |0         |0.00        |-0.9627   |41.35     |0                              
2020-07-07|MA009P2250|448.00    |0.00      |0.00      |0.00      |0.00      |453.00    |5.00      |5.00      |0         |127       |0         |0.00        |-0.9668   |42.24     |0                              
2020-07-07|MA009P2275|473.00    |0.00      |0.00      |0.00      |0.00      |478.00    |5.00      |5.00      |0         |76        |0         |0.00        |-0.9708   |43.10     |0                              
2020-07-07|MA009P2300|497.50    |0.00      |0.00      |0.00      |0.00      |502.50    |5.00      |5.00      |0         |141       |0         |0.00        |-0.9747   |43.94     |0                              
2020-07-07|MA009P2325|522.50    |0.00      |0.00      |0.00      |0.00      |527.50    |5.00      |5.00      |0         |36        |0         |0.00        |-0.9776   |44.75     |0                              
2020-07-07|MA009P2350|547.00    |0.00      |0.00      |0.00      |0.00      |552.00    |5.00      |5.00      |0         |49        |0         |0.00        |-0.9801   |45.55     |0                              
2020-07-07|MA009P2375|572.00    |0.00      |0.00      |0.00      |0.00      |577.00    |5.00      |5.00      |0         |11        |0         |0.00        |-0.9826   |46.32     |0                              
2020-07-07|MA009P2400|596.50    |0.00      |0.00      |0.00      |0.00      |602.00    |5.50      |5.50      |0         |48        |0         |0.00        |-0.9849   |47.08     |0                              
2020-07-07|MA009P2425|621.50    |0.00      |0.00      |0.00      |0.00      |626.50    |5.00      |5.00      |0         |35        |0         |0.00        |-0.9870   |47.82     |0                              
2020-07-07|MA009P2450|646.50    |0.00      |0.00      |0.00      |0.00      |651.50    |5.00      |5.00      |0         |83        |0         |0.00        |-0.9885   |48.54     |0                              
2020-07-07|MA010C1700|163.00    |0.00      |0.00      |0.00      |0.00      |167.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8160    |24.52     |0                              
2020-07-07|MA010C1725|143.00    |0.00      |0.00      |0.00      |0.00      |147.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7766    |24.15     |0                              
2020-07-07|MA010C1750|123.50    |0.00      |0.00      |0.00      |0.00      |128.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7323    |23.86     |0                              
2020-07-07|MA010C1775|106.50    |0.00      |0.00      |0.00      |0.00      |111.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6820    |23.67     |0                              
2020-07-07|MA010C1800|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.6276    |23.60     |0                              
2020-07-07|MA010C1825|76.50     |0.00      |0.00      |0.00      |0.00      |81.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.5712    |23.67     |0                              
2020-07-07|MA010C1850|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |0         |0         |0.00        |0.5143    |23.88     |0                              
2020-07-07|MA010C1875|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |0         |0         |0.00        |0.4594    |24.22     |0                              
2020-07-07|MA010C1900|46.00     |0.00      |0.00      |0.00      |0.00      |50.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.4082    |24.69     |0                              
2020-07-07|MA010C1925|39.00     |0.00      |0.00      |0.00      |0.00      |43.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.3607    |25.25     |0                              
2020-07-07|MA010C1950|32.50     |0.00      |0.00      |0.00      |0.00      |38.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.3199    |25.88     |0                              
2020-07-07|MA010C1975|27.50     |0.00      |0.00      |0.00      |0.00      |32.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.2826    |26.57     |0                              
2020-07-07|MA010C2000|22.50     |0.00      |0.00      |0.00      |0.00      |29.00     |6.50      |6.50      |0         |3         |0         |0.00        |0.2511    |27.29     |0                              
2020-07-07|MA010P1700|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.1807   |24.52     |0                              
2020-07-07|MA010P1725|21.50     |0.00      |0.00      |0.00      |0.00      |23.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2197   |24.15     |0                              
2020-07-07|MA010P1750|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2638   |23.86     |0                              
2020-07-07|MA010P1775|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3138   |23.67     |0                              
2020-07-07|MA010P1800|43.50     |0.00      |0.00      |0.00      |0.00      |46.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3680   |23.60     |0                              
2020-07-07|MA010P1825|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.4243   |23.67     |0                              
2020-07-07|MA010P1850|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.4812   |23.88     |0                              
2020-07-07|MA010P1875|82.50     |0.00      |0.00      |0.00      |0.00      |85.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.5361   |24.22     |0                              
2020-07-07|MA010P1900|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5874   |24.69     |0                              
2020-07-07|MA010P1925|116.50    |0.00      |0.00      |0.00      |0.00      |119.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6350   |25.25     |0                              
2020-07-07|MA010P1950|135.00    |0.00      |0.00      |0.00      |0.00      |138.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6760   |25.88     |0                              
2020-07-07|MA010P1975|155.00    |0.00      |0.00      |0.00      |0.00      |158.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7136   |26.57     |0                              
2020-07-07|MA010P2000|175.00    |0.00      |0.00      |0.00      |0.00      |179.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7453   |27.29     |0                              
2020-07-07|MA011C1575|297.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9375    |22.04     |0                              
2020-07-07|MA011C1600|274.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9168    |22.12     |0                              
2020-07-07|MA011C1625|252.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8933    |22.20     |0                              
2020-07-07|MA011C1650|230.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.8647    |22.29     |0                              
2020-07-07|MA011C1675|209.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.00     |-2.00     |0         |71        |0         |0.00        |0.8331    |22.38     |0                              
2020-07-07|MA011C1700|189.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |0.7992    |22.47     |0                              
2020-07-07|MA011C1725|171.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |0.7606    |22.56     |0                              
2020-07-07|MA011C1750|153.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.7203    |22.66     |0                              
2020-07-07|MA011C1775|136.50    |139.00    |139.00    |125.50    |125.50    |136.00    |-11.00    |-0.50     |52        |74        |18        |6.92        |0.6782    |22.77     |0                              
2020-07-07|MA011C1800|121.00    |127.00    |127.00    |113.00    |113.00    |121.50    |-8.00     |0.50      |21        |68        |-1        |2.44        |0.6340    |22.87     |0                              
2020-07-07|MA011C1825|106.50    |103.00    |103.00    |102.00    |102.00    |107.50    |-4.50     |1.00      |34        |56        |-8        |3.54        |0.5897    |22.98     |0                              
2020-07-07|MA011C1850|94.00     |91.00     |91.00     |89.00     |90.00     |95.00     |-4.00     |1.00      |27        |55        |15        |2.45        |0.5448    |23.09     |0                              
2020-07-07|MA011C1875|82.00     |80.00     |80.00     |79.50     |79.50     |83.50     |-2.50     |1.50      |26        |78        |14        |2.10        |0.5007    |23.20     |0                              
2020-07-07|MA011C1900|71.50     |81.50     |81.50     |69.00     |69.00     |73.00     |-2.50     |1.50      |53        |92        |27        |4.09        |0.4573    |23.32     |0                              
2020-07-07|MA011C1925|62.00     |60.00     |60.00     |60.00     |60.00     |64.00     |-2.00     |2.00      |23        |54        |-8        |1.41        |0.4157    |23.44     |0                              
2020-07-07|MA011C1950|53.50     |52.00     |53.00     |50.50     |53.00     |55.50     |-0.50     |2.00      |66        |184       |26        |3.45        |0.3755    |23.56     |0                              
2020-07-07|MA011C1975|46.50     |46.50     |46.50     |45.00     |46.00     |48.50     |-0.50     |2.00      |40        |91        |20        |1.86        |0.3382    |23.68     |0                              
2020-07-07|MA011C2000|40.00     |39.00     |39.00     |38.00     |39.00     |41.50     |-1.00     |1.50      |61        |84        |-1        |2.42        |0.3023    |23.81     |0                              
2020-07-07|MA011C2025|34.50     |33.50     |33.50     |32.50     |33.50     |36.00     |-1.00     |1.50      |29        |180       |11        |0.98        |0.2700    |23.94     |0                              
2020-07-07|MA011C2050|29.00     |33.50     |33.50     |33.50     |33.50     |31.00     |4.50      |2.00      |17        |81        |-7        |0.55        |0.2394    |24.07     |0                              
2020-07-07|MA011C2075|25.00     |25.00     |25.50     |24.50     |24.50     |26.50     |-0.50     |1.50      |40        |76        |10        |1.02        |0.2120    |24.21     |0                              
2020-07-07|MA011C2100|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |59        |0         |0.00        |0.1870    |24.34     |0                              
2020-07-07|MA011C2125|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |54        |0         |0.00        |0.1640    |24.48     |0                              
2020-07-07|MA011C2150|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |27        |0         |0.00        |0.1443    |24.62     |0                              
2020-07-07|MA011C2175|13.50     |0.00      |0.00      |0.00      |0.00      |14.00     |0.50      |0.50      |0         |32        |0         |0.00        |0.1250    |24.76     |0                              
2020-07-07|MA011C2200|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |38        |0         |0.00        |0.1101    |24.91     |0                              
2020-07-07|MA011C2225|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |34        |0         |0.00        |0.0955    |25.05     |0                              
2020-07-07|MA011C2250|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |40        |0         |0.00        |0.0830    |25.20     |0                              
2020-07-07|MA011C2275|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |0.0725    |25.35     |0                              
2020-07-07|MA011C2300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0621    |25.51     |0                              
2020-07-07|MA011C2325|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0543    |25.66     |0                              
2020-07-07|MA011C2350|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |58        |0         |0.00        |0.0471    |25.82     |0                              
2020-07-07|MA011C2375|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |53        |0         |0.00        |0.0400    |25.97     |0                              
2020-07-07|MA011C2400|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |0.0353    |26.13     |0                              
2020-07-07|MA011C2425|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |103       |0         |0.00        |0.0306    |26.29     |0                              
2020-07-07|MA011C2450|4.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.50     |-2.00     |3         |379       |0         |0.01        |0.0259    |26.45     |0                              
2020-07-07|MA011P1575|5.00      |8.00      |8.00      |8.00      |8.00      |6.00      |3.00      |1.00      |1         |45        |1         |0.01        |-0.0619   |22.04     |0                              
2020-07-07|MA011P1600|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |76        |0         |0.00        |-0.0813   |22.12     |0                              
2020-07-07|MA011P1625|9.50      |13.00     |13.50     |13.00     |13.50     |11.00     |4.00      |1.50      |25        |49        |15        |0.32        |-0.1037   |22.20     |0                              
2020-07-07|MA011P1650|12.50     |13.00     |13.50     |13.00     |13.50     |15.00     |1.00      |2.50      |31        |36        |-9        |0.45        |-0.1313   |22.29     |0                              
2020-07-07|MA011P1675|16.50     |16.50     |21.50     |16.50     |21.50     |19.50     |5.00      |3.00      |63        |85        |17        |1.23        |-0.1620   |22.38     |0                              
2020-07-07|MA011P1700|21.50     |22.00     |29.00     |22.00     |29.00     |25.00     |7.50      |3.50      |84        |112       |-34       |2.32        |-0.1953   |22.47     |0                              
2020-07-07|MA011P1725|28.00     |31.00     |36.50     |31.00     |36.50     |31.50     |8.50      |3.50      |15        |74        |5         |0.52        |-0.2333   |22.56     |0                              
2020-07-07|MA011P1750|34.50     |42.00     |45.50     |42.00     |45.50     |39.50     |11.00     |5.00      |38        |60        |-8        |1.62        |-0.2732   |22.66     |0                              
2020-07-07|MA011P1775|43.00     |51.00     |53.00     |51.00     |53.00     |48.00     |10.00     |5.00      |49        |98        |1         |2.51        |-0.3148   |22.77     |0                              
2020-07-07|MA011P1800|52.50     |55.00     |62.00     |55.00     |62.00     |58.00     |9.50      |5.50      |13        |92        |0         |0.79        |-0.3588   |22.87     |0                              
2020-07-07|MA011P1825|63.00     |65.50     |73.50     |65.50     |73.50     |69.00     |10.50     |6.00      |14        |60        |11        |1.00        |-0.4029   |22.98     |0                              
2020-07-07|MA011P1850|75.00     |77.50     |87.00     |76.50     |87.00     |81.00     |12.00     |6.00      |25        |100       |22        |2.05        |-0.4477   |23.09     |0                              
2020-07-07|MA011P1875|88.00     |99.50     |103.50    |99.50     |101.00    |94.50     |13.00     |6.50      |41        |55        |9         |4.11        |-0.4919   |23.20     |0                              
2020-07-07|MA011P1900|102.50    |106.50    |118.50    |106.50    |116.00    |109.00    |13.50     |6.50      |37        |84        |-6        |4.23        |-0.5353   |23.32     |0                              
2020-07-07|MA011P1925|117.50    |121.50    |134.50    |121.50    |134.50    |124.50    |17.00     |7.00      |63        |65        |21        |8.06        |-0.5770   |23.44     |0                              
2020-07-07|MA011P1950|134.00    |137.50    |152.50    |137.50    |152.50    |141.00    |18.50     |7.00      |59        |82        |9         |8.53        |-0.6175   |23.56     |0                              
2020-07-07|MA011P1975|151.50    |164.00    |164.00    |164.00    |164.00    |158.50    |12.50     |7.00      |13        |29        |7         |2.12        |-0.6551   |23.68     |0                              
2020-07-07|MA011P2000|170.00    |0.00      |0.00      |0.00      |0.00      |176.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.6913   |23.81     |0                              
2020-07-07|MA011P2025|189.00    |0.00      |0.00      |0.00      |0.00      |196.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.7240   |23.94     |0                              
2020-07-07|MA011P2050|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.7551   |24.07     |0                              
2020-07-07|MA011P2075|230.00    |0.00      |0.00      |0.00      |0.00      |236.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.7829   |24.21     |0                              
2020-07-07|MA011P2100|251.00    |0.00      |0.00      |0.00      |0.00      |257.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.8086   |24.34     |0                              
2020-07-07|MA011P2125|273.00    |0.00      |0.00      |0.00      |0.00      |279.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.8321   |24.48     |0                              
2020-07-07|MA011P2150|295.00    |0.00      |0.00      |0.00      |0.00      |301.00    |6.00      |6.00      |0         |14        |0         |0.00        |-0.8525   |24.62     |0                              
2020-07-07|MA011P2175|317.50    |0.00      |0.00      |0.00      |0.00      |323.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.8725   |24.76     |0                              
2020-07-07|MA011P2200|341.00    |0.00      |0.00      |0.00      |0.00      |346.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.8881   |24.91     |0                              
2020-07-07|MA011P2225|364.00    |0.00      |0.00      |0.00      |0.00      |369.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9036   |25.05     |0                              
2020-07-07|MA011P2250|388.00    |0.00      |0.00      |0.00      |0.00      |393.00    |5.00      |5.00      |0         |36        |0         |0.00        |-0.9168   |25.20     |0                              
2020-07-07|MA011P2275|412.00    |0.00      |0.00      |0.00      |0.00      |416.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.9283   |25.35     |0                              
2020-07-07|MA011P2300|436.00    |0.00      |0.00      |0.00      |0.00      |440.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.9397   |25.51     |0                              
2020-07-07|MA011P2325|460.00    |0.00      |0.00      |0.00      |0.00      |464.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.9483   |25.66     |0                              
2020-07-07|MA011P2350|484.50    |0.00      |0.00      |0.00      |0.00      |488.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.9565   |25.82     |0                              
2020-07-07|MA011P2375|509.00    |0.00      |0.00      |0.00      |0.00      |513.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.9646   |25.97     |0                              
2020-07-07|MA011P2400|534.00    |0.00      |0.00      |0.00      |0.00      |537.50    |3.50      |3.50      |0         |16        |0         |0.00        |-0.9704   |26.13     |0                              
2020-07-07|MA011P2425|558.50    |0.00      |0.00      |0.00      |0.00      |562.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.9762   |26.29     |0                              
2020-07-07|MA011P2450|583.50    |0.00      |0.00      |0.00      |0.00      |586.50    |3.00      |3.00      |0         |7         |0         |0.00        |-0.9818   |26.45     |0                              
2020-07-07|MA101C1600|353.50    |0.00      |0.00      |0.00      |0.00      |357.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.9088    |24.29     |0                              
2020-07-07|MA101C1625|331.00    |0.00      |0.00      |0.00      |0.00      |335.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.8903    |24.34     |0                              
2020-07-07|MA101C1650|309.00    |0.00      |0.00      |0.00      |0.00      |314.50    |5.50      |5.50      |0         |4         |0         |0.00        |0.8694    |24.39     |0                              
2020-07-07|MA101C1675|288.00    |0.00      |0.00      |0.00      |0.00      |294.00    |6.00      |6.00      |0         |39        |0         |0.00        |0.8474    |24.44     |0                              
2020-07-07|MA101C1700|267.50    |257.00    |277.50    |257.00    |266.50    |274.50    |-1.00     |7.00      |21        |13        |-14       |5.56        |0.8229    |24.48     |0                              
2020-07-07|MA101C1725|248.00    |364.50    |364.50    |270.00    |270.50    |255.50    |22.50     |7.50      |7         |8         |2         |2.14        |0.7976    |24.53     |0                              
2020-07-07|MA101C1750|229.50    |245.00    |245.00    |242.50    |243.00    |237.50    |13.50     |8.00      |20        |112       |4         |4.87        |0.7699    |24.58     |0                              
2020-07-07|MA101C1775|211.50    |226.50    |226.50    |226.00    |226.00    |219.50    |14.50     |8.00      |6         |157       |0         |1.36        |0.7420    |24.62     |0                              
2020-07-07|MA101C1800|194.50    |208.50    |213.50    |200.50    |202.00    |203.50    |7.50      |9.00      |83        |354       |-1        |17.06       |0.7117    |24.66     |0                              
2020-07-07|MA101C1825|178.50    |0.00      |0.00      |0.00      |0.00      |187.00    |8.50      |8.50      |0         |147       |0         |0.00        |0.6816    |24.71     |0                              
2020-07-07|MA101C1850|163.50    |177.50    |183.50    |166.00    |166.00    |172.50    |2.50      |9.00      |44        |147       |6         |7.61        |0.6499    |24.75     |0                              
2020-07-07|MA101C1875|149.50    |164.50    |168.00    |150.00    |152.50    |158.00    |3.00      |8.50      |135       |226       |47        |21.17       |0.6182    |24.79     |0                              
2020-07-07|MA101C1900|136.50    |149.00    |154.50    |136.50    |140.50    |145.00    |4.00      |8.50      |174       |429       |-12       |25.04       |0.5861    |24.83     |0                              
2020-07-07|MA101C1925|124.50    |141.00    |141.00    |125.00    |126.50    |132.50    |2.00      |8.00      |140       |194       |-28       |18.45       |0.5539    |24.87     |0                              
2020-07-07|MA101C1950|112.50    |129.50    |129.50    |113.00    |117.00    |120.50    |4.50      |8.00      |289       |554       |97        |35.93       |0.5220    |24.91     |0                              
2020-07-07|MA101C1975|103.00    |116.50    |118.00    |104.00    |104.00    |110.00    |1.00      |7.00      |92        |233       |22        |10.36       |0.4905    |24.95     |0                              
2020-07-07|MA101C2000|93.00     |104.50    |107.50    |95.00     |96.00     |99.50     |3.00      |6.50      |359       |926       |-70       |36.21       |0.4592    |24.99     |0                              
2020-07-07|MA101C2025|84.00     |96.50     |96.50     |87.50     |87.50     |90.50     |3.50      |6.50      |76        |278       |26        |6.95        |0.4290    |25.03     |0                              
2020-07-07|MA101C2050|76.00     |86.00     |88.00     |77.00     |79.50     |82.00     |3.50      |6.00      |194       |305       |-1        |16.57       |0.3997    |25.07     |0                              
2020-07-07|MA101C2075|68.50     |77.50     |77.50     |72.00     |72.00     |73.50     |3.50      |5.00      |21        |866       |19        |1.52        |0.3704    |25.11     |0                              
2020-07-07|MA101C2100|62.00     |69.50     |72.00     |62.50     |62.50     |66.50     |0.50      |4.50      |369       |2,485     |-134      |24.57       |0.3438    |25.14     |0                              
2020-07-07|MA101C2125|55.50     |60.50     |60.50     |55.00     |56.00     |59.50     |0.50      |4.00      |96        |1,680     |6         |5.68        |0.3174    |25.18     |0                              
2020-07-07|MA101C2150|50.00     |57.50     |57.50     |50.00     |50.00     |53.00     |0.00      |3.00      |141       |230       |-2        |7.62        |0.2918    |25.21     |0                              
2020-07-07|MA101C2175|45.50     |51.00     |51.00     |43.00     |43.00     |48.00     |-2.50     |2.50      |125       |160       |55        |6.13        |0.2689    |25.25     |0                              
2020-07-07|MA101C2200|40.50     |45.00     |46.50     |39.50     |40.00     |43.00     |-0.50     |2.50      |245       |175       |60        |10.59       |0.2461    |25.28     |0                              
2020-07-07|MA101C2225|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |43        |0         |0.00        |0.2247    |25.32     |0                              
2020-07-07|MA101C2250|33.00     |33.50     |33.50     |33.50     |33.50     |34.00     |0.50      |1.00      |1         |44        |0         |0.04        |0.2057    |25.35     |0                              
2020-07-07|MA101C2275|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |65        |0         |0.00        |0.1868    |25.39     |0                              
2020-07-07|MA101C2300|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |61        |0         |0.00        |0.1693    |25.42     |0                              
2020-07-07|MA101C2325|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |58        |0         |0.00        |0.1542    |25.45     |0                              
2020-07-07|MA101C2350|21.00     |25.00     |25.50     |15.50     |24.50     |21.00     |3.50      |0.00      |330       |1,132     |-63       |7.68        |0.1390    |25.49     |0                              
2020-07-07|MA101P1600|7.50      |11.50     |13.00     |11.50     |13.00     |13.00     |5.50      |5.50      |217       |991       |-19       |2.70        |-0.0883   |24.29     |0                              
2020-07-07|MA101P1625|10.00     |11.50     |14.50     |11.50     |14.50     |16.50     |4.50      |6.50      |50        |850       |-20       |0.67        |-0.1055   |24.34     |0                              
2020-07-07|MA101P1650|12.50     |16.50     |19.50     |16.50     |19.50     |20.50     |7.00      |8.00      |68        |180       |-26       |1.20        |-0.1252   |24.39     |0                              
2020-07-07|MA101P1675|16.50     |18.00     |20.00     |18.00     |20.00     |25.00     |3.50      |8.50      |22        |221       |-22       |0.43        |-0.1463   |24.44     |0                              
2020-07-07|MA101P1700|21.00     |24.00     |29.00     |22.00     |29.00     |30.00     |8.00      |9.00      |358       |2,094     |223       |9.64        |-0.1698   |24.48     |0                              
2020-07-07|MA101P1725|26.50     |26.00     |36.00     |26.00     |35.00     |35.50     |8.50      |9.00      |57        |1,931     |1         |1.87        |-0.1944   |24.53     |0                              
2020-07-07|MA101P1750|32.50     |36.50     |45.00     |36.50     |44.00     |42.50     |11.50     |10.00     |93        |406       |12        |3.80        |-0.2214   |24.58     |0                              
2020-07-07|MA101P1775|39.50     |43.50     |54.00     |43.50     |51.00     |49.50     |11.50     |10.00     |266       |336       |58        |12.85       |-0.2487   |24.62     |0                              
2020-07-07|MA101P1800|47.00     |53.00     |63.00     |50.50     |58.00     |58.00     |11.00     |11.00     |169       |470       |23        |9.27        |-0.2785   |24.66     |0                              
2020-07-07|MA101P1825|56.00     |61.00     |73.00     |61.00     |69.50     |66.50     |13.50     |10.50     |52        |1,109     |13        |3.49        |-0.3082   |24.71     |0                              
2020-07-07|MA101P1850|65.50     |67.00     |85.00     |67.00     |79.50     |76.50     |14.00     |11.00     |489       |1,543     |338       |37.93       |-0.3396   |24.75     |0                              
2020-07-07|MA101P1875|76.50     |85.50     |94.50     |85.50     |90.00     |87.00     |13.50     |10.50     |84        |307       |32        |7.58        |-0.3711   |24.79     |0                              
2020-07-07|MA101P1900|88.00     |91.00     |106.00    |91.00     |105.50    |98.50     |17.50     |10.50     |108       |344       |22        |10.60       |-0.4029   |24.83     |0                              
2020-07-07|MA101P1925|101.00    |108.00    |118.50    |106.50    |115.00    |110.50    |14.00     |9.50      |121       |230       |12        |13.42       |-0.4350   |24.87     |0                              
2020-07-07|MA101P1950|113.50    |116.00    |133.00    |116.00    |128.50    |123.50    |15.00     |10.00     |112       |223       |20        |14.12       |-0.4671   |24.91     |0                              
2020-07-07|MA101P1975|128.50    |128.00    |146.00    |128.00    |142.50    |137.50    |14.00     |9.00      |77        |83        |5         |10.65       |-0.4985   |24.95     |0                              
2020-07-07|MA101P2000|143.50    |141.50    |161.00    |141.50    |161.00    |152.00    |17.50     |8.50      |120       |125       |-2        |18.32       |-0.5299   |24.99     |0                              
2020-07-07|MA101P2025|159.50    |158.50    |175.50    |158.50    |175.50    |167.50    |16.00     |8.00      |26        |147       |11        |4.35        |-0.5603   |25.03     |0                              
2020-07-07|MA101P2050|176.00    |189.00    |194.00    |189.00    |189.00    |183.50    |13.00     |7.50      |33        |27        |-1        |6.19        |-0.5898   |25.07     |0                              
2020-07-07|MA101P2075|193.00    |0.00      |0.00      |0.00      |0.00      |200.00    |7.00      |7.00      |0         |13        |0         |0.00        |-0.6194   |25.11     |0                              
2020-07-07|MA101P2100|211.50    |0.00      |0.00      |0.00      |0.00      |218.00    |6.50      |6.50      |0         |13        |0         |0.00        |-0.6463   |25.14     |0                              
2020-07-07|MA101P2125|230.00    |0.00      |0.00      |0.00      |0.00      |235.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6731   |25.18     |0                              
2020-07-07|MA101P2150|249.00    |0.00      |0.00      |0.00      |0.00      |254.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6992   |25.21     |0                              
2020-07-07|MA101P2175|269.00    |0.00      |0.00      |0.00      |0.00      |273.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7226   |25.25     |0                              
2020-07-07|MA101P2200|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |7         |0         |0.00        |-0.7460   |25.28     |0                              
2020-07-07|MA101P2225|309.50    |0.00      |0.00      |0.00      |0.00      |313.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.7680   |25.32     |0                              
2020-07-07|MA101P2250|331.00    |0.00      |0.00      |0.00      |0.00      |334.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.7876   |25.35     |0                              
2020-07-07|MA101P2275|352.00    |0.00      |0.00      |0.00      |0.00      |355.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8074   |25.39     |0                              
2020-07-07|MA101P2300|374.00    |0.00      |0.00      |0.00      |0.00      |376.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.8256   |25.42     |0                              
2020-07-07|MA101P2325|396.00    |0.00      |0.00      |0.00      |0.00      |398.50    |2.50      |2.50      |0         |13        |0         |0.00        |-0.8416   |25.45     |0                              
2020-07-07|MA101P2350|418.50    |0.00      |0.00      |0.00      |0.00      |420.50    |2.00      |2.00      |0         |26        |0         |0.00        |-0.8576   |25.49     |0                              
2020-07-07|MA103C1650|373.00    |0.00      |0.00      |0.00      |0.00      |376.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8014    |31.50     |0                              
2020-07-07|MA103C1675|354.00    |0.00      |0.00      |0.00      |0.00      |357.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7850    |31.16     |0                              
2020-07-07|MA103C1700|334.50    |0.00      |0.00      |0.00      |0.00      |338.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7683    |30.81     |0                              
2020-07-07|MA103C1725|316.00    |0.00      |0.00      |0.00      |0.00      |319.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7510    |30.48     |0                              
2020-07-07|MA103C1750|298.50    |0.00      |0.00      |0.00      |0.00      |301.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7320    |30.14     |0                              
2020-07-07|MA103C1775|280.50    |0.00      |0.00      |0.00      |0.00      |284.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7127    |29.80     |0                              
2020-07-07|MA103C1800|263.00    |0.00      |0.00      |0.00      |0.00      |266.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6930    |29.46     |0                              
2020-07-07|MA103C1825|246.50    |0.00      |0.00      |0.00      |0.00      |249.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.6721    |29.13     |0                              
2020-07-07|MA103C1850|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6496    |29.14     |0                              
2020-07-07|MA103C1875|219.00    |0.00      |0.00      |0.00      |0.00      |222.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.6270    |29.25     |0                              
2020-07-07|MA103C1900|206.50    |0.00      |0.00      |0.00      |0.00      |209.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6045    |29.36     |0                              
2020-07-07|MA103C1925|195.00    |0.00      |0.00      |0.00      |0.00      |197.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.5819    |29.48     |0                              
2020-07-07|MA103C1950|183.50    |0.00      |0.00      |0.00      |0.00      |186.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5595    |29.59     |0                              
2020-07-07|MA103C1975|172.50    |146.00    |146.00    |141.00    |141.00    |174.50    |-31.50    |2.00      |9         |9         |0         |1.30        |0.5374    |29.69     |0                              
2020-07-07|MA103C2000|162.50    |134.50    |134.50    |128.50    |128.50    |165.00    |-34.00    |2.50      |6         |3         |0         |0.79        |0.5158    |29.80     |0                              
2020-07-07|MA103C2025|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4945    |29.90     |0                              
2020-07-07|MA103C2050|143.50    |0.00      |0.00      |0.00      |0.00      |145.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4734    |30.01     |0                              
2020-07-07|MA103C2075|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4527    |30.11     |0                              
2020-07-07|MA103C2100|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.4331    |30.21     |0                              
2020-07-07|MA103C2125|118.50    |0.00      |0.00      |0.00      |0.00      |120.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4131    |30.21     |0                              
2020-07-07|MA103P1650|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1877   |31.50     |0                              
2020-07-07|MA103P1675|62.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2035   |31.16     |0                              
2020-07-07|MA103P1700|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2196   |30.81     |0                              
2020-07-07|MA103P1725|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2365   |30.48     |0                              
2020-07-07|MA103P1750|80.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2550   |30.14     |0                              
2020-07-07|MA103P1775|87.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2738   |29.80     |0                              
2020-07-07|MA103P1800|94.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2932   |29.46     |0                              
2020-07-07|MA103P1825|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3137   |29.13     |0                              
2020-07-07|MA103P1850|113.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3359   |29.14     |0                              
2020-07-07|MA103P1875|124.50    |89.00     |89.00     |89.00     |89.00     |122.50    |-35.50    |-2.00     |3         |3         |0         |0.27        |-0.3582   |29.25     |0                              
2020-07-07|MA103P1900|137.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3806   |29.36     |0                              
2020-07-07|MA103P1925|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4030   |29.48     |0                              
2020-07-07|MA103P1950|163.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4253   |29.59     |0                              
2020-07-07|MA103P1975|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4475   |29.69     |0                              
2020-07-07|MA103P2000|191.50    |150.00    |150.00    |150.00    |150.00    |188.50    |-41.50    |-3.00     |3         |6         |0         |0.45        |-0.4690   |29.80     |0                              
2020-07-07|MA103P2025|206.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4904   |29.90     |0                              
2020-07-07|MA103P2050|221.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5117   |30.01     |0                              
2020-07-07|MA103P2075|237.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5325   |30.11     |0                              
2020-07-07|MA103P2100|254.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5523   |30.21     |0                              
2020-07-07|MA103P2125|270.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5725   |30.21     |0                              
2020-07-07|MA104C1750|320.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7284    |29.95     |0                              
2020-07-07|MA104C1775|304.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7089    |29.95     |0                              
2020-07-07|MA104C1800|288.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6894    |29.95     |0                              
2020-07-07|MA104C1825|274.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6688    |29.95     |0                              
2020-07-07|MA104C1850|260.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6483    |29.95     |0                              
2020-07-07|MA104C1875|246.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6279    |29.95     |0                              
2020-07-07|MA104C1900|232.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6073    |29.95     |0                              
2020-07-07|MA104C1925|220.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5866    |29.95     |0                              
2020-07-07|MA104C1950|208.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5659    |29.95     |0                              
2020-07-07|MA104C1975|196.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5453    |29.95     |0                              
2020-07-07|MA104C2000|184.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5250    |29.95     |0                              
2020-07-07|MA104C2025|174.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5048    |29.95     |0                              
2020-07-07|MA104C2050|164.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4848    |29.95     |0                              
2020-07-07|MA104C2075|154.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4647    |29.95     |0                              
2020-07-07|MA104C2100|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.4456    |29.95     |0                              
2020-07-07|MA104C2125|136.50    |85.00     |85.00     |85.00     |85.00     |132.50    |-51.50    |-4.00     |1         |7         |1         |0.09        |0.4268    |29.95     |0                              
2020-07-07|MA104C2150|128.00    |85.00     |85.00     |85.00     |85.00     |124.50    |-43.00    |-3.50     |1         |1         |1         |0.09        |0.4080    |29.95     |0                              
2020-07-07|MA104P1750|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2569   |29.95     |0                              
2020-07-07|MA104P1775|92.00     |0.00      |0.00      |0.00      |0.00      |94.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2760   |29.95     |0                              
2020-07-07|MA104P1800|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.2951   |29.95     |0                              
2020-07-07|MA104P1825|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3152   |29.95     |0                              
2020-07-07|MA104P1850|121.50    |0.00      |0.00      |0.00      |0.00      |123.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.3354   |29.95     |0                              
2020-07-07|MA104P1875|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3556   |29.95     |0                              
2020-07-07|MA104P1900|142.50    |0.00      |0.00      |0.00      |0.00      |145.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3760   |29.95     |0                              
2020-07-07|MA104P1925|155.00    |0.00      |0.00      |0.00      |0.00      |158.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3965   |29.95     |0                              
2020-07-07|MA104P1950|167.50    |0.00      |0.00      |0.00      |0.00      |170.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4171   |29.95     |0                              
2020-07-07|MA104P1975|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4378   |29.95     |0                              
2020-07-07|MA104P2000|193.50    |0.00      |0.00      |0.00      |0.00      |197.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4581   |29.95     |0                              
2020-07-07|MA104P2025|207.50    |0.00      |0.00      |0.00      |0.00      |211.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4782   |29.95     |0                              
2020-07-07|MA104P2050|222.00    |0.00      |0.00      |0.00      |0.00      |225.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4984   |29.95     |0                              
2020-07-07|MA104P2075|236.50    |0.00      |0.00      |0.00      |0.00      |240.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5187   |29.95     |0                              
2020-07-07|MA104P2100|252.00    |0.00      |0.00      |0.00      |0.00      |256.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5380   |29.95     |0                              
2020-07-07|MA104P2125|268.00    |0.00      |0.00      |0.00      |0.00      |272.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5570   |29.95     |0                              
2020-07-07|MA104P2150|284.50    |0.00      |0.00      |0.00      |0.00      |288.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5760   |29.95     |0                              
2020-07-07|RM009C2050|337.50    |0.00      |0.00      |0.00      |0.00      |340.00    |2.50      |2.50      |0         |91        |0         |0.00        |0.9947    |22.86     |0                              
2020-07-07|RM009C2075|312.50    |0.00      |0.00      |0.00      |0.00      |315.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.9921    |21.84     |0                              
2020-07-07|RM009C2100|287.50    |0.00      |0.00      |0.00      |0.00      |290.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.9894    |20.81     |0                              
2020-07-07|RM009C2125|262.50    |0.00      |0.00      |0.00      |0.00      |265.50    |3.00      |3.00      |0         |66        |0         |0.00        |0.9851    |19.78     |0                              
2020-07-07|RM009C2150|237.50    |0.00      |0.00      |0.00      |0.00      |240.50    |3.00      |3.00      |0         |39        |0         |0.00        |0.9803    |18.77     |0                              
2020-07-07|RM009C2175|213.00    |0.00      |0.00      |0.00      |0.00      |216.00    |3.00      |3.00      |0         |45        |0         |0.00        |0.9722    |17.81     |0                              
2020-07-07|RM009C2200|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |137       |0         |0.00        |0.9610    |16.95     |0                              
2020-07-07|RM009C2225|164.00    |0.00      |0.00      |0.00      |0.00      |167.50    |3.50      |3.50      |0         |181       |0         |0.00        |0.9435    |16.27     |0                              
2020-07-07|RM009C2250|140.50    |150.00    |150.00    |136.50    |149.00    |144.00    |8.50      |3.50      |21        |180       |0         |3.01        |0.9151    |15.83     |0                              
2020-07-07|RM009C2275|118.50    |130.00    |134.00    |111.50    |111.50    |121.50    |-7.00     |3.00      |83        |190       |7         |10.12       |0.8710    |15.71     |0                              
2020-07-07|RM009C2300|98.00     |105.50    |111.50    |96.50     |96.50     |101.00    |-1.50     |3.00      |200       |598       |28        |20.84       |0.8094    |15.88     |0                              
2020-07-07|RM009C2325|80.50     |90.50     |93.50     |77.00     |77.00     |83.00     |-3.50     |2.50      |42        |347       |-7        |3.65        |0.7330    |16.29     |0                              
2020-07-07|RM009C2350|65.50     |72.00     |77.50     |60.50     |62.00     |67.50     |-3.50     |2.00      |262       |922       |-48       |18.63       |0.6465    |16.85     |0                              
2020-07-07|RM009C2375|52.50     |59.50     |65.00     |48.00     |50.50     |54.50     |-2.00     |2.00      |571       |745       |-77       |34.11       |0.5593    |17.50     |0                              
2020-07-07|RM009C2400|42.50     |46.00     |52.00     |37.00     |39.50     |44.00     |-3.00     |1.50      |398       |2,168     |67        |18.49       |0.4767    |18.19     |0                              
2020-07-07|RM009C2425|34.00     |38.00     |41.00     |30.00     |30.00     |35.50     |-4.00     |1.50      |168       |954       |-1        |5.99        |0.4018    |18.90     |0                              
2020-07-07|RM009C2450|27.50     |31.50     |34.50     |24.50     |25.00     |28.50     |-2.50     |1.00      |342       |1,270     |6         |9.95        |0.3360    |19.61     |0                              
2020-07-07|RM009C2475|22.00     |24.00     |26.00     |19.50     |20.00     |23.00     |-2.00     |1.00      |169       |831       |-10       |3.83        |0.2790    |20.32     |0                              
2020-07-07|RM009C2500|17.50     |18.50     |22.00     |15.50     |16.00     |18.50     |-1.50     |1.00      |1,045     |2,067     |-34       |19.59       |0.2317    |21.01     |0                              
2020-07-07|RM009C2550|11.50     |13.00     |14.00     |10.00     |10.50     |12.00     |-1.00     |0.50      |784       |1,723     |-327      |8.85        |0.1582    |22.34     |0                              
2020-07-07|RM009C2600|7.50      |8.50      |10.00     |7.00      |7.50      |8.00      |0.00      |0.50      |884       |4,884     |2         |7.53        |0.1083    |23.61     |0                              
2020-07-07|RM009C2650|5.00      |5.00      |6.50      |4.50      |5.00      |5.50      |0.00      |0.50      |133       |2,482     |50        |0.72        |0.0741    |24.80     |0                              
2020-07-07|RM009C2700|3.50      |4.00      |4.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |154       |2,287     |75        |0.52        |0.0508    |25.93     |0                              
2020-07-07|RM009C2750|2.00      |3.00      |3.00      |2.00      |2.50      |2.50      |0.50      |0.50      |355       |1,931     |15        |0.78        |0.0348    |27.00     |0                              
2020-07-07|RM009C2800|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |115       |1,526     |-10       |0.18        |0.0238    |28.01     |0                              
2020-07-07|RM009C2850|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |321       |5,233     |25        |0.49        |0.0168    |28.98     |0                              
2020-07-07|RM009P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,011     |-29       |0.03        |-0.0075   |22.86     |0                              
2020-07-07|RM009P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |345       |0         |0.00        |-0.0098   |21.84     |0                              
2020-07-07|RM009P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |405       |0         |0.00        |-0.0121   |20.81     |0                              
2020-07-07|RM009P2125|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |776       |-1        |0.00        |-0.0161   |19.78     |0                              
2020-07-07|RM009P2150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |724       |-3        |0.01        |-0.0205   |18.77     |0                              
2020-07-07|RM009P2175|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |10        |986       |10        |0.01        |-0.0282   |17.81     |0                              
2020-07-07|RM009P2200|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |130       |1,469     |26        |0.26        |-0.0390   |16.95     |0                              
2020-07-07|RM009P2225|2.00      |2.50      |3.00      |2.00      |2.50      |2.50      |0.50      |0.50      |349       |1,878     |-122      |0.86        |-0.0560   |16.27     |0                              
2020-07-07|RM009P2250|3.50      |4.00      |4.50      |3.00      |4.50      |4.00      |1.00      |0.50      |245       |2,121     |8         |0.86        |-0.0839   |15.83     |0                              
2020-07-07|RM009P2275|6.50      |7.50      |8.00      |6.00      |8.00      |7.00      |1.50      |0.50      |83        |779       |12        |0.56        |-0.1276   |15.71     |0                              
2020-07-07|RM009P2300|11.50     |12.00     |13.50     |10.00     |13.00     |11.50     |1.50      |0.00      |663       |1,481     |-10       |7.88        |-0.1888   |15.88     |0                              
2020-07-07|RM009P2325|18.50     |19.50     |20.50     |16.50     |20.00     |18.00     |1.50      |-0.50     |170       |1,039     |-1        |3.21        |-0.2649   |16.29     |0                              
2020-07-07|RM009P2350|28.50     |27.50     |31.00     |24.00     |29.00     |27.50     |0.50      |-1.00     |227       |924       |33        |6.28        |-0.3512   |16.85     |0                              
2020-07-07|RM009P2375|40.50     |39.50     |45.50     |34.00     |41.50     |39.50     |1.00      |-1.00     |539       |929       |-334      |22.14       |-0.4384   |17.50     |0                              
2020-07-07|RM009P2400|55.50     |50.50     |60.00     |46.00     |57.50     |54.00     |2.00      |-1.50     |317       |511       |-3        |17.58       |-0.5210   |18.19     |0                              
2020-07-07|RM009P2425|72.00     |70.00     |70.00     |70.00     |70.00     |70.50     |-2.00     |-1.50     |2         |178       |0         |0.14        |-0.5959   |18.90     |0                              
2020-07-07|RM009P2450|90.00     |93.00     |93.00     |88.00     |88.00     |88.50     |-2.00     |-1.50     |60        |106       |0         |5.39        |-0.6618   |19.61     |0                              
2020-07-07|RM009P2475|109.50    |108.50    |113.00    |99.00     |110.50    |108.00    |1.00      |-1.50     |55        |117       |9         |5.88        |-0.7190   |20.32     |0                              
2020-07-07|RM009P2500|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |267       |0         |0.00        |-0.7664   |21.01     |0                              
2020-07-07|RM009P2550|174.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.00     |-2.00     |0         |131       |0         |0.00        |-0.8403   |22.34     |0                              
2020-07-07|RM009P2600|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |71        |0         |0.00        |-0.8906   |23.61     |0                              
2020-07-07|RM009P2650|267.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.50     |-2.50     |0         |123       |0         |0.00        |-0.9253   |24.80     |0                              
2020-07-07|RM009P2700|316.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.9492   |25.93     |0                              
2020-07-07|RM009P2750|364.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.9657   |27.00     |0                              
2020-07-07|RM009P2800|414.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.9774   |28.01     |0                              
2020-07-07|RM009P2850|463.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.9849   |28.98     |0                              
2020-07-07|RM011C2075|284.50    |0.00      |0.00      |0.00      |0.00      |287.00    |2.50      |2.50      |0         |148       |0         |0.00        |0.9738    |13.57     |0                              
2020-07-07|RM011C2100|260.00    |0.00      |0.00      |0.00      |0.00      |263.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.9571    |13.63     |0                              
2020-07-07|RM011C2125|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |18        |0         |0.00        |0.9355    |13.74     |0                              
2020-07-07|RM011C2150|214.50    |0.00      |0.00      |0.00      |0.00      |217.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.9084    |13.87     |0                              
2020-07-07|RM011C2175|192.50    |0.00      |0.00      |0.00      |0.00      |195.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.8757    |14.04     |0                              
2020-07-07|RM011C2200|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |26        |0         |0.00        |0.8374    |14.22     |0                              
2020-07-07|RM011C2225|153.00    |0.00      |0.00      |0.00      |0.00      |155.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.7942    |14.43     |0                              
2020-07-07|RM011C2250|135.50    |0.00      |0.00      |0.00      |0.00      |138.00    |2.50      |2.50      |0         |30        |0         |0.00        |0.7457    |14.64     |0                              
2020-07-07|RM011C2275|119.50    |0.00      |0.00      |0.00      |0.00      |121.50    |2.00      |2.00      |0         |26        |0         |0.00        |0.6942    |14.87     |0                              
2020-07-07|RM011C2300|105.00    |0.00      |0.00      |0.00      |0.00      |106.50    |1.50      |1.50      |0         |39        |0         |0.00        |0.6415    |15.10     |0                              
2020-07-07|RM011C2325|91.50     |0.00      |0.00      |0.00      |0.00      |93.00     |1.50      |1.50      |1         |44        |-1        |0.10        |0.5883    |15.34     |0                              
2020-07-07|RM011C2350|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |3         |53        |-3        |0.25        |0.5351    |15.58     |0                              
2020-07-07|RM011C2375|69.50     |66.50     |66.50     |66.50     |66.50     |70.00     |-3.00     |0.50      |2         |88        |-1        |0.14        |0.4839    |15.83     |0                              
2020-07-07|RM011C2400|60.00     |64.00     |64.00     |63.50     |63.50     |60.50     |3.50      |0.50      |28        |67        |2         |1.76        |0.4346    |16.07     |0                              
2020-07-07|RM011C2425|52.00     |55.00     |55.00     |48.50     |48.50     |52.50     |-3.50     |0.50      |23        |78        |-10       |1.25        |0.3889    |16.32     |0                              
2020-07-07|RM011C2450|45.00     |48.00     |48.00     |41.50     |41.50     |45.00     |-3.50     |0.00      |55        |116       |2         |2.55        |0.3458    |16.56     |0                              
2020-07-07|RM011C2475|39.00     |42.00     |42.00     |36.50     |36.50     |38.50     |-2.50     |-0.50     |33        |93        |-3        |1.34        |0.3066    |16.81     |0                              
2020-07-07|RM011C2500|33.50     |36.00     |36.00     |34.50     |36.00     |33.00     |2.50      |-0.50     |85        |107       |-22       |3.02        |0.2706    |17.05     |0                              
2020-07-07|RM011C2550|24.50     |26.00     |26.00     |22.50     |22.50     |24.50     |-2.00     |0.00      |30        |185       |7         |0.74        |0.2089    |17.52     |0                              
2020-07-07|RM011C2600|18.00     |19.00     |19.00     |19.00     |19.00     |18.00     |1.00      |0.00      |40        |87        |-15       |0.76        |0.1595    |17.99     |0                              
2020-07-07|RM011C2650|13.50     |14.00     |14.00     |14.00     |14.00     |13.00     |0.50      |-0.50     |31        |79        |-1        |0.43        |0.1206    |18.44     |0                              
2020-07-07|RM011C2700|10.00     |9.50      |10.00     |9.50      |10.00     |9.50      |0.00      |-0.50     |50        |168       |20        |0.50        |0.0914    |18.88     |0                              
2020-07-07|RM011P2075|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |32        |158       |0         |0.05        |-0.0298   |13.57     |0                              
2020-07-07|RM011P2100|3.50      |4.50      |4.50      |4.50      |4.50      |3.00      |1.00      |-0.50     |15        |185       |-10       |0.07        |-0.0444   |13.63     |0                              
2020-07-07|RM011P2125|5.00      |4.50      |6.50      |4.50      |6.00      |5.00      |1.00      |0.00      |45        |155       |5         |0.26        |-0.0640   |13.74     |0                              
2020-07-07|RM011P2150|7.50      |7.00      |9.00      |6.50      |9.00      |7.50      |1.50      |0.00      |64        |100       |6         |0.47        |-0.0895   |13.87     |0                              
2020-07-07|RM011P2175|11.00     |9.50      |12.50     |9.50      |12.50     |10.50     |1.50      |-0.50     |41        |97        |-10       |0.41        |-0.1209   |14.04     |0                              
2020-07-07|RM011P2200|15.50     |12.50     |12.50     |12.50     |12.50     |15.00     |-3.00     |-0.50     |28        |175       |-8        |0.36        |-0.1580   |14.22     |0                              
2020-07-07|RM011P2225|21.00     |19.00     |19.00     |17.00     |17.00     |20.50     |-4.00     |-0.50     |35        |110       |5         |0.64        |-0.2003   |14.43     |0                              
2020-07-07|RM011P2250|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |1         |84        |-1        |0.03        |-0.2481   |14.64     |0                              
2020-07-07|RM011P2275|37.00     |33.50     |33.50     |33.50     |33.50     |36.00     |-3.50     |-1.00     |30        |120       |0         |1.03        |-0.2990   |14.87     |0                              
2020-07-07|RM011P2300|47.50     |42.50     |42.50     |42.50     |42.50     |46.00     |-5.00     |-1.50     |25        |76        |5         |1.08        |-0.3514   |15.10     |0                              
2020-07-07|RM011P2325|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |2         |54        |-2        |0.12        |-0.4044   |15.34     |0                              
2020-07-07|RM011P2350|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.4574   |15.58     |0                              
2020-07-07|RM011P2375|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |1         |26        |-1        |0.09        |-0.5086   |15.83     |0                              
2020-07-07|RM011P2400|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |10        |21        |-10       |0.99        |-0.5581   |16.07     |0                              
2020-07-07|RM011P2425|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.6039   |16.32     |0                              
2020-07-07|RM011P2450|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.6474   |16.56     |0                              
2020-07-07|RM011P2475|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.6869   |16.81     |0                              
2020-07-07|RM011P2500|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.7233   |17.05     |0                              
2020-07-07|RM011P2550|215.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.7860   |17.52     |0                              
2020-07-07|RM011P2600|258.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8366   |17.99     |0                              
2020-07-07|RM011P2650|303.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8769   |18.44     |0                              
2020-07-07|RM011P2700|350.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.9077   |18.88     |0                              
2020-07-07|RM101C2025|304.50    |0.00      |0.00      |0.00      |0.00      |309.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9426    |14.56     |0                              
2020-07-07|RM101C2050|282.00    |0.00      |0.00      |0.00      |0.00      |286.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9231    |14.62     |0                              
2020-07-07|RM101C2075|259.00    |0.00      |0.00      |0.00      |0.00      |264.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8996    |14.70     |0                              
2020-07-07|RM101C2100|238.00    |0.00      |0.00      |0.00      |0.00      |243.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.8723    |14.79     |0                              
2020-07-07|RM101C2125|217.00    |0.00      |0.00      |0.00      |0.00      |222.50    |5.50      |5.50      |0         |47        |0         |0.00        |0.8426    |14.89     |0                              
2020-07-07|RM101C2150|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |79        |0         |0.00        |0.8088    |15.02     |0                              
2020-07-07|RM101C2175|179.50    |0.00      |0.00      |0.00      |0.00      |184.50    |5.00      |5.00      |0         |40        |0         |0.00        |0.7719    |15.15     |0                              
2020-07-07|RM101C2200|162.50    |0.00      |0.00      |0.00      |0.00      |167.00    |4.50      |4.50      |0         |122       |0         |0.00        |0.7338    |15.31     |0                              
2020-07-07|RM101C2225|146.50    |0.00      |0.00      |0.00      |0.00      |151.00    |4.50      |4.50      |0         |64        |0         |0.00        |0.6923    |15.48     |0                              
2020-07-07|RM101C2250|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |82        |0         |0.00        |0.6506    |15.66     |0                              
2020-07-07|RM101C2275|118.50    |0.00      |0.00      |0.00      |0.00      |122.50    |4.00      |4.00      |0         |103       |0         |0.00        |0.6082    |15.86     |0                              
2020-07-07|RM101C2300|106.50    |110.50    |112.00    |110.50    |112.00    |110.00    |5.50      |3.50      |4         |687       |-3        |0.45        |0.5661    |16.07     |0                              
2020-07-07|RM101C2325|95.50     |96.00     |96.00     |96.00     |96.00     |98.50     |0.50      |3.00      |10        |669       |-5        |0.98        |0.5248    |16.30     |0                              
2020-07-07|RM101C2350|86.00     |90.50     |92.00     |85.50     |85.50     |88.50     |-0.50     |2.50      |70        |141       |14        |6.28        |0.4849    |16.52     |0                              
2020-07-07|RM101C2375|76.50     |80.50     |80.50     |80.50     |80.50     |79.00     |4.00      |2.50      |2         |84        |1         |0.16        |0.4463    |16.76     |0                              
2020-07-07|RM101C2400|68.50     |73.00     |73.50     |69.00     |70.50     |71.00     |2.00      |2.50      |19        |94        |16        |1.33        |0.4103    |17.00     |0                              
2020-07-07|RM101C2425|61.00     |67.00     |67.00     |62.00     |62.00     |63.50     |1.00      |2.50      |21        |83        |-1        |1.31        |0.3758    |17.24     |0                              
2020-07-07|RM101C2450|55.00     |60.00     |60.00     |60.00     |60.00     |56.50     |5.00      |1.50      |2         |197       |-2        |0.12        |0.3438    |17.48     |0                              
2020-07-07|RM101C2475|49.00     |53.00     |53.00     |53.00     |53.00     |51.00     |4.00      |2.00      |18        |103       |14        |0.95        |0.3142    |17.72     |0                              
2020-07-07|RM101C2500|43.50     |48.00     |48.00     |48.00     |48.00     |45.00     |4.50      |1.50      |4         |216       |0         |0.19        |0.2859    |17.96     |0                              
2020-07-07|RM101C2550|34.50     |37.50     |38.50     |33.50     |33.50     |36.50     |-1.00     |2.00      |107       |776       |20        |4.04        |0.2375    |18.45     |0                              
2020-07-07|RM101P2025|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |296       |0         |0.00        |-0.0584   |14.56     |0                              
2020-07-07|RM101P2050|9.00      |9.50      |9.50      |9.50      |9.50      |7.50      |0.50      |-1.50     |1         |258       |0         |0.01        |-0.0758   |14.62     |0                              
2020-07-07|RM101P2075|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |228       |0         |0.00        |-0.0974   |14.70     |0                              
2020-07-07|RM101P2100|15.00     |15.00     |15.00     |15.00     |15.00     |14.00     |0.00      |-1.00     |10        |187       |10        |0.15        |-0.1230   |14.79     |0                              
2020-07-07|RM101P2125|19.00     |18.50     |20.00     |18.50     |20.00     |18.50     |1.00      |-0.50     |30        |146       |6         |0.57        |-0.1513   |14.89     |0                              
2020-07-07|RM101P2150|24.50     |22.00     |22.00     |22.00     |22.00     |23.50     |-2.50     |-1.00     |15        |209       |15        |0.33        |-0.1838   |15.02     |0                              
2020-07-07|RM101P2175|31.00     |30.00     |30.00     |30.00     |30.00     |30.00     |-1.00     |-1.00     |26        |135       |-13       |0.78        |-0.2196   |15.15     |0                              
2020-07-07|RM101P2200|38.50     |34.50     |34.50     |34.50     |34.50     |37.00     |-4.00     |-1.50     |1         |69        |1         |0.04        |-0.2570   |15.31     |0                              
2020-07-07|RM101P2225|47.50     |43.00     |49.00     |43.00     |49.00     |46.00     |1.50      |-1.50     |28        |157       |9         |1.28        |-0.2978   |15.48     |0                              
2020-07-07|RM101P2250|58.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.00     |-2.00     |0         |139       |0         |0.00        |-0.3390   |15.66     |0                              
2020-07-07|RM101P2275|69.00     |71.50     |71.50     |71.50     |71.50     |67.00     |2.50      |-2.00     |25        |185       |25        |1.79        |-0.3811   |15.86     |0                              
2020-07-07|RM101P2300|82.00     |78.50     |83.00     |78.50     |83.00     |79.50     |1.00      |-2.50     |9         |153       |0         |0.73        |-0.4229   |16.07     |0                              
2020-07-07|RM101P2325|95.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.00     |-3.00     |0         |172       |0         |0.00        |-0.4642   |16.30     |0                              
2020-07-07|RM101P2350|110.50    |100.50    |100.50    |100.50    |100.50    |107.00    |-10.00    |-3.50     |10        |108       |0         |1.01        |-0.5041   |16.52     |0                              
2020-07-07|RM101P2375|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.5428   |16.76     |0                              
2020-07-07|RM101P2400|143.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.5791   |17.00     |0                              
2020-07-07|RM101P2425|160.00    |151.50    |152.00    |151.50    |152.00    |156.50    |-8.00     |-3.50     |29        |23        |-1        |4.48        |-0.6139   |17.24     |0                              
2020-07-07|RM101P2450|178.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.6462   |17.48     |0                              
2020-07-07|RM101P2475|197.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.6762   |17.72     |0                              
2020-07-07|RM101P2500|217.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.7051   |17.96     |0                              
2020-07-07|RM101P2550|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.7546   |18.45     |0                              
2020-07-07|RM103C2025|304.50    |0.00      |0.00      |0.00      |0.00      |307.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9111    |14.03     |0                              
2020-07-07|RM103C2050|282.50    |0.00      |0.00      |0.00      |0.00      |285.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8884    |14.11     |0                              
2020-07-07|RM103C2075|261.50    |0.00      |0.00      |0.00      |0.00      |264.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8622    |14.21     |0                              
2020-07-07|RM103C2100|241.50    |0.00      |0.00      |0.00      |0.00      |244.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.8336    |14.32     |0                              
2020-07-07|RM103C2125|222.00    |0.00      |0.00      |0.00      |0.00      |225.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.8033    |14.44     |0                              
2020-07-07|RM103C2150|204.00    |0.00      |0.00      |0.00      |0.00      |207.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7696    |14.57     |0                              
2020-07-07|RM103C2175|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7357    |14.71     |0                              
2020-07-07|RM103C2200|171.00    |0.00      |0.00      |0.00      |0.00      |174.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6989    |14.87     |0                              
2020-07-07|RM103C2225|156.50    |0.00      |0.00      |0.00      |0.00      |158.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6626    |15.04     |0                              
2020-07-07|RM103C2250|143.00    |0.00      |0.00      |0.00      |0.00      |145.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6249    |15.23     |0                              
2020-07-07|RM103C2275|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5882    |15.42     |0                              
2020-07-07|RM103C2300|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5515    |15.63     |0                              
2020-07-07|RM103C2325|108.00    |0.00      |0.00      |0.00      |0.00      |109.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.5160    |15.84     |0                              
2020-07-07|RM103C2350|98.50     |0.00      |0.00      |0.00      |0.00      |100.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4818    |16.06     |0                              
2020-07-07|RM103C2375|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.4487    |16.28     |0                              
2020-07-07|RM103C2400|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.4176    |16.51     |0                              
2020-07-07|RM103C2425|74.50     |0.00      |0.00      |0.00      |0.00      |76.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.3881    |16.75     |0                              
2020-07-07|RM103C2450|67.50     |0.00      |0.00      |0.00      |0.00      |69.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.3597    |16.98     |0                              
2020-07-07|RM103C2475|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |0         |0         |0.00        |0.3343    |17.22     |0                              
2020-07-07|RM103P2025|12.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.0869   |14.03     |0                              
2020-07-07|RM103P2050|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.1072   |14.11     |0                              
2020-07-07|RM103P2075|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1313   |14.21     |0                              
2020-07-07|RM103P2100|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1580   |14.32     |0                              
2020-07-07|RM103P2125|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1868   |14.44     |0                              
2020-07-07|RM103P2150|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2191   |14.57     |0                              
2020-07-07|RM103P2175|43.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2519   |14.71     |0                              
2020-07-07|RM103P2200|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2878   |14.87     |0                              
2020-07-07|RM103P2225|62.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3234   |15.04     |0                              
2020-07-07|RM103P2250|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3605   |15.23     |0                              
2020-07-07|RM103P2275|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3969   |15.42     |0                              
2020-07-07|RM103P2300|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4333   |15.63     |0                              
2020-07-07|RM103P2325|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4689   |15.84     |0                              
2020-07-07|RM103P2350|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5031   |16.06     |0                              
2020-07-07|RM103P2375|142.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5364   |16.28     |0                              
2020-07-07|RM103P2400|159.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5677   |16.51     |0                              
2020-07-07|RM103P2425|177.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5976   |16.75     |0                              
2020-07-07|RM103P2450|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6265   |16.98     |0                              
2020-07-07|RM103P2475|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6523   |17.22     |0                              
2020-07-07|RM105C2075|261.00    |0.00      |0.00      |0.00      |0.00      |264.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8358    |13.73     |0                              
2020-07-07|RM105C2100|241.50    |0.00      |0.00      |0.00      |0.00      |245.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8071    |13.85     |0                              
2020-07-07|RM105C2125|224.00    |236.00    |236.00    |236.00    |236.00    |227.50    |12.00     |3.50      |1         |1         |1         |0.24        |0.7761    |13.98     |0                              
2020-07-07|RM105C2150|206.50    |0.00      |0.00      |0.00      |0.00      |210.00    |3.50      |3.50      |0         |1         |0         |0.00        |0.7445    |14.12     |0                              
2020-07-07|RM105C2175|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |24        |0         |0.00        |0.7108    |14.27     |0                              
2020-07-07|RM105C2200|175.50    |0.00      |0.00      |0.00      |0.00      |178.50    |3.00      |3.00      |0         |35        |0         |0.00        |0.6773    |14.43     |0                              
2020-07-07|RM105C2225|162.00    |0.00      |0.00      |0.00      |0.00      |164.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.6429    |14.61     |0                              
2020-07-07|RM105C2250|148.50    |0.00      |0.00      |0.00      |0.00      |151.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.6088    |14.79     |0                              
2020-07-07|RM105C2275|137.00    |142.00    |142.00    |142.00    |142.00    |139.50    |5.00      |2.50      |1         |38        |0         |0.14        |0.5751    |14.98     |0                              
2020-07-07|RM105C2300|126.00    |0.00      |0.00      |0.00      |0.00      |128.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.5420    |15.18     |0                              
2020-07-07|RM105C2325|115.50    |0.00      |0.00      |0.00      |0.00      |117.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5099    |15.38     |0                              
2020-07-07|RM105C2350|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |10        |0         |0.00        |0.4791    |15.59     |0                              
2020-07-07|RM105C2375|97.50     |0.00      |0.00      |0.00      |0.00      |99.50     |2.00      |2.00      |0         |10        |0         |0.00        |0.4492    |15.81     |0                              
2020-07-07|RM105C2400|90.00     |0.00      |0.00      |0.00      |0.00      |92.00     |2.00      |2.00      |0         |18        |0         |0.00        |0.4212    |16.03     |0                              
2020-07-07|RM105C2425|83.00     |0.00      |0.00      |0.00      |0.00      |85.00     |2.00      |2.00      |0         |31        |0         |0.00        |0.3946    |16.25     |0                              
2020-07-07|RM105C2450|76.00     |73.50     |74.00     |72.50     |72.50     |78.00     |-3.50     |2.00      |10        |28        |2         |0.74        |0.3688    |16.48     |0                              
2020-07-07|RM105C2475|69.50     |68.00     |68.00     |68.00     |68.00     |72.50     |-1.50     |3.00      |1         |1         |1         |0.07        |0.3455    |16.71     |0                              
2020-07-07|RM105P2075|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |207       |0         |0.00        |-0.1545   |13.73     |0                              
2020-07-07|RM105P2100|31.50     |29.50     |29.50     |29.50     |29.50     |29.00     |-2.00     |-2.50     |1         |138       |0         |0.03        |-0.1811   |13.85     |0                              
2020-07-07|RM105P2125|38.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-3.00     |-3.00     |0         |121       |0         |0.00        |-0.2103   |13.98     |0                              
2020-07-07|RM105P2150|45.50     |41.50     |41.50     |41.50     |41.50     |43.00     |-4.00     |-2.50     |3         |47        |0         |0.13        |-0.2405   |14.12     |0                              
2020-07-07|RM105P2175|54.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.2729   |14.27     |0                              
2020-07-07|RM105P2200|63.50     |59.50     |60.50     |59.50     |60.50     |61.00     |-3.00     |-2.50     |8         |21        |-2        |0.49        |-0.3055   |14.43     |0                              
2020-07-07|RM105P2225|74.50     |70.00     |70.00     |70.00     |70.00     |71.50     |-4.50     |-3.00     |3         |14        |0         |0.21        |-0.3391   |14.61     |0                              
2020-07-07|RM105P2250|86.00     |81.00     |81.00     |81.00     |81.00     |82.50     |-5.00     |-3.50     |3         |11        |0         |0.25        |-0.3727   |14.79     |0                              
2020-07-07|RM105P2275|99.00     |90.50     |90.50     |90.50     |90.50     |95.00     |-8.50     |-4.00     |2         |31        |0         |0.18        |-0.4060   |14.98     |0                              
2020-07-07|RM105P2300|112.00    |106.50    |106.50    |106.50    |106.50    |108.50    |-5.50     |-3.50     |4         |6         |-1        |0.43        |-0.4389   |15.18     |0                              
2020-07-07|RM105P2325|126.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4710   |15.38     |0                              
2020-07-07|RM105P2350|142.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5018   |15.59     |0                              
2020-07-07|RM105P2375|157.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5320   |15.81     |0                              
2020-07-07|RM105P2400|174.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5603   |16.03     |0                              
2020-07-07|RM105P2425|192.00    |185.00    |185.00    |185.00    |185.00    |188.00    |-7.00     |-4.00     |1         |1         |1         |0.19        |-0.5873   |16.25     |0                              
2020-07-07|RM105P2450|209.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6137   |16.48     |0                              
2020-07-07|RM105P2475|227.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6376   |16.71     |0                              
2020-07-07|SR009C4300|845.00    |847.00    |847.00    |847.00    |847.00    |845.00    |2.00      |0.00      |1         |146       |-1        |0.85        |0.9900    |28.70     |0                              
2020-07-07|SR009C4400|746.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-0.50     |-0.50     |0         |161       |0         |0.00        |0.9829    |27.05     |0                              
2020-07-07|SR009C4500|647.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-0.50     |-0.50     |0         |131       |0         |0.00        |0.9725    |25.36     |0                              
2020-07-07|SR009C4600|549.50    |0.00      |0.00      |0.00      |0.00      |549.50    |0.00      |0.00      |0         |134       |0         |0.00        |0.9566    |23.64     |0                              
2020-07-07|SR009C4700|453.00    |467.50    |467.50    |438.00    |449.00    |453.00    |-4.00     |0.00      |91        |218       |-20       |40.59       |0.9320    |21.91     |0                              
2020-07-07|SR009C4800|359.00    |378.00    |378.00    |348.50    |348.50    |358.50    |-10.50    |-0.50     |28        |490       |-17       |10.21       |0.8932    |20.21     |0                              
2020-07-07|SR009C4900|269.00    |291.50    |291.50    |257.00    |261.50    |268.50    |-7.50     |-0.50     |131       |1,354     |8         |34.37       |0.8286    |18.60     |0                              
2020-07-07|SR009C5000|187.00    |206.50    |207.50    |174.00    |185.00    |186.00    |-2.00     |-1.00     |165       |2,104     |-18       |31.11       |0.7277    |17.25     |0                              
2020-07-07|SR009C5100|118.00    |110.50    |145.00    |108.00    |115.00    |117.50    |-3.00     |-0.50     |655       |2,316     |-52       |77.06       |0.5817    |16.41     |0                              
2020-07-07|SR009C5200|69.50     |75.00     |83.00     |61.50     |65.50     |69.00     |-4.00     |-0.50     |1,407     |3,443     |-355      |100.73      |0.4146    |16.29     |0                              
2020-07-07|SR009C5300|40.00     |44.50     |48.00     |35.50     |37.00     |40.00     |-3.00     |0.00      |1,741     |4,410     |17        |69.20       |0.2719    |16.90     |0                              
2020-07-07|SR009C5400|24.00     |26.50     |27.00     |19.50     |21.00     |24.00     |-3.00     |0.00      |1,527     |5,336     |220       |33.74       |0.1748    |18.00     |0                              
2020-07-07|SR009C5500|15.00     |13.00     |16.50     |11.00     |11.50     |15.50     |-3.50     |0.50      |1,586     |7,118     |31        |21.33       |0.1141    |19.35     |0                              
2020-07-07|SR009C5600|10.00     |9.00      |9.00      |6.50      |7.50      |10.00     |-2.50     |0.00      |480       |5,206     |-154      |3.95        |0.0770    |20.78     |0                              
2020-07-07|SR009C5700|7.00      |6.50      |6.50      |5.50      |5.50      |7.00      |-1.50     |0.00      |465       |6,233     |-54       |2.70        |0.0531    |22.20     |0                              
2020-07-07|SR009C5800|4.50      |4.50      |4.50      |3.50      |4.00      |5.00      |-0.50     |0.50      |633       |4,293     |-284      |2.49        |0.0371    |23.58     |0                              
2020-07-07|SR009C5900|3.50      |3.00      |3.00      |2.50      |2.50      |3.50      |-1.00     |0.00      |392       |2,072     |-42       |1.18        |0.0271    |24.91     |0                              
2020-07-07|SR009C6000|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |765       |13,798    |-360      |1.64        |0.0199    |26.18     |0                              
2020-07-07|SR009C6100|2.00      |2.00      |2.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |786       |6,061     |-71       |1.38        |0.0143    |27.39     |0                              
2020-07-07|SR009C6200|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |44        |2,121     |1         |0.09        |0.0110    |28.54     |0                              
2020-07-07|SR009C6300|1.00      |2.50      |2.50      |1.00      |2.00      |1.00      |1.00      |0.00      |40        |3,442     |30        |0.08        |0.0081    |29.64     |0                              
2020-07-07|SR009C6400|1.00      |2.00      |3.00      |1.00      |1.50      |1.00      |0.50      |0.00      |1,354     |9,208     |-318      |2.70        |0.0063    |30.70     |0                              
2020-07-07|SR009P4300|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |906       |4,364     |-223      |1.62        |-0.0115   |28.70     |0                              
2020-07-07|SR009P4400|3.00      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |326       |2,192     |-25       |0.67        |-0.0180   |27.05     |0                              
2020-07-07|SR009P4500|4.50      |3.00      |4.00      |3.00      |3.50      |4.00      |-1.00     |-0.50     |501       |2,769     |-369      |1.87        |-0.0279   |25.36     |0                              
2020-07-07|SR009P4600|6.50      |6.00      |6.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |590       |7,010     |-229      |3.20        |-0.0432   |23.64     |0                              
2020-07-07|SR009P4700|10.00     |8.00      |10.00     |7.50      |8.00      |9.50      |-2.00     |-0.50     |1,085     |5,051     |7         |9.68        |-0.0673   |21.91     |0                              
2020-07-07|SR009P4800|15.50     |16.00     |17.00     |13.50     |14.50     |15.00     |-1.00     |-0.50     |948       |6,653     |-121      |14.77       |-0.1056   |20.21     |0                              
2020-07-07|SR009P4900|26.00     |26.00     |32.50     |25.00     |26.50     |25.00     |0.50      |-1.00     |487       |10,129    |-121      |14.14       |-0.1697   |18.60     |0                              
2020-07-07|SR009P5000|43.00     |43.50     |49.50     |30.00     |44.00     |42.50     |1.00      |-0.50     |1,977     |4,339     |395       |88.16       |-0.2703   |17.25     |0                              
2020-07-07|SR009P5100|74.50     |74.50     |84.50     |66.50     |75.00     |74.00     |0.50      |-0.50     |503       |2,832     |-14       |37.96       |-0.4160   |16.41     |0                              
2020-07-07|SR009P5200|125.50    |117.50    |139.00    |107.00    |128.00    |125.00    |2.50      |-0.50     |206       |1,704     |39        |25.52       |-0.5831   |16.29     |0                              
2020-07-07|SR009P5300|195.50    |199.00    |209.00    |194.00    |196.50    |195.50    |1.00      |0.00      |130       |1,200     |-47       |26.08       |-0.7260   |16.90     |0                              
2020-07-07|SR009P5400|279.00    |265.50    |292.00    |265.50    |275.00    |279.50    |-4.00     |0.50      |24        |2,177     |-4        |6.73        |-0.8235   |18.00     |0                              
2020-07-07|SR009P5500|370.00    |366.50    |384.50    |366.50    |368.00    |370.50    |-2.00     |0.50      |40        |4,595     |0         |14.99       |-0.8848   |19.35     |0                              
2020-07-07|SR009P5600|465.00    |475.00    |475.00    |461.00    |461.50    |465.50    |-3.50     |0.50      |40        |3,483     |0         |18.59       |-0.9224   |20.78     |0                              
2020-07-07|SR009P5700|562.00    |562.50    |562.50    |562.50    |562.50    |562.00    |0.50      |0.00      |10        |588       |0         |5.63        |-0.9468   |22.20     |0                              
2020-07-07|SR009P5800|659.50    |654.00    |675.50    |653.00    |671.00    |660.00    |11.50     |0.50      |26        |384       |0         |17.39       |-0.9633   |23.58     |0                              
2020-07-07|SR009P5900|758.50    |0.00      |0.00      |0.00      |0.00      |758.50    |0.00      |0.00      |0         |175       |0         |0.00        |-0.9739   |24.91     |0                              
2020-07-07|SR009P6000|857.50    |0.00      |0.00      |0.00      |0.00      |857.50    |0.00      |0.00      |0         |234       |-109      |0.00        |-0.9816   |26.18     |109                            
2020-07-07|SR009P6100|957.00    |0.00      |0.00      |0.00      |0.00      |957.00    |0.00      |0.00      |0         |94        |-52       |0.00        |-0.9876   |27.39     |52                             
2020-07-07|SR009P6200|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |0.00      |0.00      |0         |18        |-63       |0.00        |-0.9915   |28.54     |63                             
2020-07-07|SR009P6300|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |0.50      |0.50      |0         |4         |-45       |0.00        |-0.9949   |29.64     |45                             
2020-07-07|SR009P6400|1,256.00  |1,259.00  |1,259.00  |1,259.00  |1,259.00  |1,256.00  |3.00      |0.00      |1         |8         |-77       |1.26        |-0.9972   |30.70     |76                             
2020-07-07|SR011C4300|684.50    |0.00      |0.00      |0.00      |0.00      |690.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.9615    |16.84     |0                              
2020-07-07|SR011C4400|590.00    |0.00      |0.00      |0.00      |0.00      |596.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.9333    |16.58     |0                              
2020-07-07|SR011C4500|499.00    |0.00      |0.00      |0.00      |0.00      |504.50    |5.50      |5.50      |0         |29        |0         |0.00        |0.8939    |16.36     |0                              
2020-07-07|SR011C4600|413.50    |0.00      |0.00      |0.00      |0.00      |419.00    |5.50      |5.50      |0         |76        |0         |0.00        |0.8393    |16.18     |0                              
2020-07-07|SR011C4700|335.00    |345.00    |345.00    |342.00    |342.00    |340.00    |7.00      |5.00      |10        |78        |10        |3.44        |0.7699    |16.05     |0                              
2020-07-07|SR011C4800|265.00    |0.00      |0.00      |0.00      |0.00      |269.50    |4.50      |4.50      |0         |49        |0         |0.00        |0.6875    |15.97     |0                              
2020-07-07|SR011C4900|204.50    |0.00      |0.00      |0.00      |0.00      |207.50    |3.00      |3.00      |0         |85        |0         |0.00        |0.5955    |15.94     |0                              
2020-07-07|SR011C5000|154.50    |150.00    |166.00    |150.00    |161.00    |156.50    |6.50      |2.00      |4         |181       |2         |0.64        |0.4992    |15.96     |0                              
2020-07-07|SR011C5100|114.50    |109.50    |121.00    |109.50    |121.00    |115.50    |6.50      |1.00      |9         |87        |-1        |1.03        |0.4055    |16.02     |0                              
2020-07-07|SR011C5200|82.50     |87.00     |87.00     |86.50     |86.50     |83.50     |4.00      |1.00      |12        |49        |1         |1.03        |0.3198    |16.13     |0                              
2020-07-07|SR011C5300|58.50     |59.00     |59.00     |59.00     |59.00     |59.00     |0.50      |0.50      |2         |106       |-1        |0.12        |0.2456    |16.28     |0                              
2020-07-07|SR011C5400|40.50     |42.50     |42.50     |42.50     |42.50     |41.50     |2.00      |1.00      |18        |87        |-8        |0.76        |0.1844    |16.47     |0                              
2020-07-07|SR011C5500|27.50     |29.00     |30.00     |29.00     |30.00     |29.00     |2.50      |1.50      |51        |72        |4         |1.50        |0.1360    |16.68     |0                              
2020-07-07|SR011C5600|18.50     |19.50     |21.00     |19.50     |20.00     |20.00     |1.50      |1.50      |50        |89        |20        |1.01        |0.0991    |16.92     |0                              
2020-07-07|SR011C5700|12.00     |13.50     |13.50     |13.50     |13.50     |13.50     |1.50      |1.50      |28        |91        |2         |0.38        |0.0715    |17.19     |0                              
2020-07-07|SR011C5800|8.00      |9.50      |10.00     |9.50      |10.00     |9.50      |2.00      |1.50      |20        |102       |0         |0.20        |0.0512    |17.47     |0                              
2020-07-07|SR011C5900|5.00      |6.50      |7.00      |6.50      |7.00      |6.50      |2.00      |1.50      |59        |107       |11        |0.40        |0.0363    |17.76     |0                              
2020-07-07|SR011C6000|3.00      |4.00      |4.50      |4.00      |4.50      |4.50      |1.50      |1.50      |56        |122       |30        |0.25        |0.0259    |18.07     |0                              
2020-07-07|SR011C6100|2.00      |3.50      |4.00      |3.50      |3.50      |3.00      |1.50      |1.00      |13        |176       |13        |0.05        |0.0188    |18.38     |0                              
2020-07-07|SR011C6200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |21        |0         |0.00        |0.0133    |18.70     |0                              
2020-07-07|SR011C6300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0095    |19.02     |0                              
2020-07-07|SR011C6400|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |13        |79        |13        |0.02        |0.0070    |19.34     |0                              
2020-07-07|SR011P4300|9.50      |7.00      |9.50      |7.00      |8.50      |7.50      |-1.00     |-2.00     |450       |361       |-5        |3.60        |-0.0403   |16.84     |0                              
2020-07-07|SR011P4400|15.00     |11.50     |15.50     |11.50     |13.50     |13.00     |-1.50     |-2.00     |504       |158       |31        |6.71        |-0.0660   |16.58     |0                              
2020-07-07|SR011P4500|24.00     |20.00     |24.50     |20.00     |22.50     |21.50     |-1.50     |-2.50     |343       |91        |17        |7.57        |-0.1033   |16.36     |0                              
2020-07-07|SR011P4600|38.00     |31.50     |38.00     |31.50     |38.00     |35.50     |0.00      |-2.50     |421       |206       |70        |14.68       |-0.1561   |16.18     |0                              
2020-07-07|SR011P4700|59.00     |52.00     |58.50     |52.00     |58.00     |56.00     |-1.00     |-3.00     |319       |387       |229       |18.08       |-0.2242   |16.05     |0                              
2020-07-07|SR011P4800|88.00     |80.00     |87.50     |80.00     |87.00     |84.50     |-1.00     |-3.50     |202       |308       |122       |17.18       |-0.3057   |15.97     |0                              
2020-07-07|SR011P4900|127.00    |121.50    |126.50    |121.50    |126.50    |122.00    |-0.50     |-5.00     |79        |120       |-5        |9.71        |-0.3972   |15.94     |0                              
2020-07-07|SR011P5000|176.50    |167.00    |171.00    |167.00    |170.50    |170.50    |-6.00     |-6.00     |12        |61        |5         |2.03        |-0.4934   |15.96     |0                              
2020-07-07|SR011P5100|235.50    |226.00    |227.00    |226.00    |227.00    |228.50    |-8.50     |-7.00     |20        |44        |-10       |4.55        |-0.5872   |16.02     |0                              
2020-07-07|SR011P5200|303.00    |290.50    |294.00    |290.50    |294.00    |296.00    |-9.00     |-7.00     |15        |77        |-10       |4.40        |-0.6735   |16.13     |0                              
2020-07-07|SR011P5300|378.00    |367.00    |367.00    |367.00    |367.00    |371.00    |-11.00    |-7.00     |5         |70        |0         |1.84        |-0.7486   |16.28     |0                              
2020-07-07|SR011P5400|459.50    |448.00    |448.00    |448.00    |448.00    |452.50    |-11.50    |-7.00     |5         |55        |5         |2.24        |-0.8110   |16.47     |0                              
2020-07-07|SR011P5500|546.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.8608   |16.68     |0                              
2020-07-07|SR011P5600|637.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.8994   |16.92     |0                              
2020-07-07|SR011P5700|730.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.9289   |17.19     |0                              
2020-07-07|SR011P5800|826.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.9513   |17.47     |0                              
2020-07-07|SR011P5900|924.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.9684   |17.76     |0                              
2020-07-07|SR011P6000|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.9812   |18.07     |0                              
2020-07-07|SR011P6100|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,114.50  |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.9906   |18.38     |0                              
2020-07-07|SR011P6200|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.9979   |18.70     |0                              
2020-07-07|SR011P6300|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-8.00     |-8.00     |0         |33        |0         |0.00        |-1.0000   |19.02     |0                              
2020-07-07|SR011P6400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |19.34     |0                              
2020-07-07|SR101C4200|709.50    |0.00      |0.00      |0.00      |0.00      |733.00    |23.50     |23.50     |0         |21        |0         |0.00        |0.8665    |22.63     |0                              
2020-07-07|SR101C4300|620.50    |0.00      |0.00      |0.00      |0.00      |638.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.8459    |20.81     |0                              
2020-07-07|SR101C4400|535.50    |0.00      |0.00      |0.00      |0.00      |544.50    |9.00      |9.00      |0         |105       |0         |0.00        |0.8205    |18.92     |0                              
2020-07-07|SR101C4500|455.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-1.50     |-1.50     |0         |123       |0         |0.00        |0.7858    |17.28     |0                              
2020-07-07|SR101C4600|380.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-2.50     |-2.50     |0         |123       |0         |0.00        |0.7276    |16.88     |0                              
2020-07-07|SR101C4700|311.50    |328.00    |328.00    |305.50    |305.50    |311.50    |-6.00     |0.00      |13        |427       |1         |4.22        |0.6582    |16.85     |0                              
2020-07-07|SR101C4800|250.50    |265.50    |268.00    |265.50    |268.00    |253.50    |17.50     |3.00      |2         |1,833     |1         |0.54        |0.5843    |16.86     |0                              
2020-07-07|SR101C4900|197.00    |221.50    |222.00    |202.50    |211.00    |203.50    |14.00     |6.50      |276       |9,008     |67        |57.66       |0.5090    |16.89     |0                              
2020-07-07|SR101C5000|151.50    |170.00    |170.00    |159.00    |160.00    |160.50    |8.50      |9.00      |66        |800       |3         |10.84       |0.4349    |16.92     |0                              
2020-07-07|SR101C5100|115.50    |134.00    |134.50    |124.00    |128.50    |125.00    |13.00     |9.50      |113       |1,168     |3         |14.39       |0.3649    |16.96     |0                              
2020-07-07|SR101C5200|88.00     |102.00    |107.50    |94.00     |99.50     |96.50     |11.50     |8.50      |177       |1,374     |14        |17.90       |0.3009    |16.99     |0                              
2020-07-07|SR101C5300|70.00     |78.50     |83.00     |73.50     |75.50     |73.50     |5.50      |3.50      |265       |2,314     |22        |21.04       |0.2438    |17.03     |0                              
2020-07-07|SR101C5400|58.00     |64.50     |64.50     |58.00     |61.00     |55.00     |3.00      |-3.00     |26        |439       |-9        |1.58        |0.1941    |17.07     |0                              
2020-07-07|SR101C5500|48.00     |47.50     |50.50     |47.50     |48.00     |40.50     |0.00      |-7.50     |70        |563       |5         |3.33        |0.1518    |17.10     |0                              
2020-07-07|SR101C5600|42.00     |38.00     |39.50     |37.50     |37.50     |29.50     |-4.50     |-12.50    |32        |236       |17        |1.23        |0.1164    |17.14     |0                              
2020-07-07|SR101C5700|35.50     |30.50     |30.50     |30.50     |30.50     |21.00     |-5.00     |-14.50    |10        |552       |0         |0.31        |0.0876    |17.17     |0                              
2020-07-07|SR101C5800|31.50     |26.50     |26.50     |23.50     |24.50     |15.00     |-7.00     |-16.50    |60        |1,180     |15        |1.51        |0.0660    |17.21     |0                              
2020-07-07|SR101C5900|27.50     |22.50     |22.50     |20.00     |20.00     |10.50     |-7.50     |-17.00    |87        |748       |-24       |1.84        |0.0488    |17.24     |0                              
2020-07-07|SR101C6000|24.50     |18.50     |20.00     |18.50     |19.50     |7.50      |-5.00     |-17.00    |330       |656       |211       |6.43        |0.0352    |17.28     |0                              
2020-07-07|SR101C6100|21.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-16.50    |-16.50    |0         |239       |0         |0.00        |0.0248    |17.31     |0                              
2020-07-07|SR101C6200|19.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-15.50    |-15.50    |0         |478       |0         |0.00        |0.0179    |17.34     |0                              
2020-07-07|SR101C6300|17.00     |16.50     |16.50     |16.50     |16.50     |2.50      |-0.50     |-14.50    |5         |2,051     |0         |0.09        |0.0126    |17.37     |0                              
2020-07-07|SR101P4200|24.00     |29.00     |29.00     |23.50     |25.00     |48.50     |1.00      |24.50     |437       |2,658     |84        |11.83       |-0.1281   |22.63     |0                              
2020-07-07|SR101P4300|35.00     |38.00     |39.00     |33.00     |34.00     |53.00     |-1.00     |18.00     |107       |1,189     |45        |4.00        |-0.1479   |20.81     |0                              
2020-07-07|SR101P4400|49.00     |51.00     |51.00     |43.50     |44.00     |58.50     |-5.00     |9.50      |487       |1,802     |-168      |24.23       |-0.1724   |18.92     |0                              
2020-07-07|SR101P4500|68.00     |65.50     |69.00     |58.50     |58.50     |66.50     |-9.50     |-1.50     |267       |2,573     |-77       |17.04       |-0.2061   |17.28     |0                              
2020-07-07|SR101P4600|92.50     |88.00     |94.50     |84.50     |84.50     |89.50     |-8.00     |-3.00     |55        |1,458     |6         |4.90        |-0.2630   |16.88     |0                              
2020-07-07|SR101P4700|123.00    |114.50    |125.50    |114.50    |119.00    |122.50    |-4.00     |-0.50     |62        |1,682     |28        |7.28        |-0.3315   |16.85     |0                              
2020-07-07|SR101P4800|160.50    |155.00    |166.50    |154.00    |157.00    |163.50    |-3.50     |3.00      |100       |2,603     |-30       |15.84       |-0.4048   |16.86     |0                              
2020-07-07|SR101P4900|206.00    |208.00    |215.50    |204.00    |208.50    |212.50    |2.50      |6.50      |26        |1,081     |18        |5.41        |-0.4800   |16.89     |0                              
2020-07-07|SR101P5000|259.50    |260.00    |270.00    |260.00    |261.00    |268.50    |1.50      |9.00      |3         |220       |2         |0.79        |-0.5543   |16.92     |0                              
2020-07-07|SR101P5100|322.00    |0.00      |0.00      |0.00      |0.00      |332.00    |10.00     |10.00     |0         |150       |0         |0.00        |-0.6249   |16.96     |0                              
2020-07-07|SR101P5200|394.00    |0.00      |0.00      |0.00      |0.00      |402.00    |8.00      |8.00      |0         |177       |0         |0.00        |-0.6898   |16.99     |0                              
2020-07-07|SR101P5300|475.00    |0.00      |0.00      |0.00      |0.00      |478.00    |3.00      |3.00      |0         |123       |0         |0.00        |-0.7481   |17.03     |0                              
2020-07-07|SR101P5400|562.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-3.00     |-3.00     |0         |152       |0         |0.00        |-0.7993   |17.07     |0                              
2020-07-07|SR101P5500|651.50    |632.50    |632.50    |632.50    |632.50    |644.00    |-19.00    |-7.50     |6         |27        |0         |3.83        |-0.8435   |17.10     |0                              
2020-07-07|SR101P5600|744.50    |723.50    |724.00    |723.00    |723.00    |732.50    |-21.50    |-12.00    |3         |33        |3         |2.17        |-0.8812   |17.14     |0                              
2020-07-07|SR101P5700|838.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-14.50    |-14.50    |0         |33        |0         |0.00        |-0.9126   |17.17     |0                              
2020-07-07|SR101P5800|933.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.9371   |17.21     |0                              
2020-07-07|SR101P5900|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.9576   |17.24     |0                              
2020-07-07|SR101P6000|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.9747   |17.28     |0                              
2020-07-07|SR101P6100|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,209.50  |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.9890   |17.31     |0                              
2020-07-07|SR101P6200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.9983   |17.34     |0                              
2020-07-07|SR101P6300|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |17.37     |0                              
2020-07-07|SR105C4300|622.00    |0.00      |0.00      |0.00      |0.00      |627.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8074    |17.29     |0                              
2020-07-07|SR105C4400|547.00    |0.00      |0.00      |0.00      |0.00      |552.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.7627    |17.17     |0                              
2020-07-07|SR105C4500|476.50    |0.00      |0.00      |0.00      |0.00      |482.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7144    |17.05     |0                              
2020-07-07|SR105C4600|411.00    |0.00      |0.00      |0.00      |0.00      |416.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6631    |16.94     |0                              
2020-07-07|SR105C4700|352.00    |0.00      |0.00      |0.00      |0.00      |356.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6085    |16.84     |0                              
2020-07-07|SR105C4800|299.00    |0.00      |0.00      |0.00      |0.00      |303.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5524    |16.75     |0                              
2020-07-07|SR105C4900|252.50    |0.00      |0.00      |0.00      |0.00      |255.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4961    |16.69     |0                              
2020-07-07|SR105C5000|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4403    |16.63     |0                              
2020-07-07|SR105C5100|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3871    |16.59     |0                              
2020-07-07|SR105C5200|149.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3365    |16.57     |0                              
2020-07-07|SR105C5300|123.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |0.2886    |16.54     |0                              
2020-07-07|SR105C5400|102.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.50     |-6.50     |0         |14        |0         |0.00        |0.2464    |16.53     |0                              
2020-07-07|SR105C5500|83.50     |86.00     |86.50     |86.00     |86.00     |76.50     |2.50      |-7.00     |15        |24        |-8        |1.28        |0.2077    |16.51     |0                              
2020-07-07|SR105P4300|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |24        |0         |0.00        |-0.1805   |17.29     |0                              
2020-07-07|SR105P4400|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |31        |0         |0.00        |-0.2229   |17.17     |0                              
2020-07-07|SR105P4500|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.2693   |17.05     |0                              
2020-07-07|SR105P4600|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |5         |0         |0.00        |-0.3193   |16.94     |0                              
2020-07-07|SR105P4700|198.00    |0.00      |0.00      |0.00      |0.00      |199.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3730   |16.84     |0                              
2020-07-07|SR105P4800|243.00    |0.00      |0.00      |0.00      |0.00      |244.50    |1.50      |1.50      |0         |1         |0         |0.00        |-0.4285   |16.75     |0                              
2020-07-07|SR105P4900|294.50    |0.00      |0.00      |0.00      |0.00      |294.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4848   |16.69     |0                              
2020-07-07|SR105P5000|352.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5412   |16.63     |0                              
2020-07-07|SR105P5100|417.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5950   |16.59     |0                              
2020-07-07|SR105P5200|485.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6467   |16.57     |0                              
2020-07-07|SR105P5300|558.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6964   |16.54     |0                              
2020-07-07|SR105P5400|635.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7406   |16.53     |0                              
2020-07-07|SR105P5500|716.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7817   |16.51     |0                              
2020-07-07|TA009C2850|812.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.9961    |36.04     |0                              
2020-07-07|TA009C2900|762.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-12.00    |-12.00    |0         |47        |0         |0.00        |0.9939    |34.78     |0                              
2020-07-07|TA009C2950|712.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-12.00    |-12.00    |0         |54        |0         |0.00        |0.9912    |33.51     |0                              
2020-07-07|TA009C3000|663.00    |633.00    |633.00    |633.00    |633.00    |651.00    |-30.00    |-12.00    |2         |333       |-2        |0.64        |0.9879    |32.23     |0                              
2020-07-07|TA009C3050|613.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-12.00    |-12.00    |0         |287       |0         |0.00        |0.9836    |30.94     |0                              
2020-07-07|TA009C3100|564.00    |543.00    |543.00    |543.00    |543.00    |552.00    |-21.00    |-12.00    |10        |347       |-10       |2.72        |0.9781    |29.64     |0                              
2020-07-07|TA009C3150|514.50    |525.00    |525.00    |525.00    |525.00    |502.50    |10.50     |-12.00    |3         |369       |0         |0.79        |0.9711    |28.33     |0                              
2020-07-07|TA009C3200|466.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-12.50    |-12.50    |0         |643       |0         |0.00        |0.9615    |27.03     |0                              
2020-07-07|TA009C3250|417.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-12.50    |-12.50    |0         |342       |0         |0.00        |0.9498    |25.75     |0                              
2020-07-07|TA009C3300|369.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-12.50    |-12.50    |0         |601       |0         |0.00        |0.9322    |24.51     |0                              
2020-07-07|TA009C3350|322.00    |340.50    |340.50    |290.00    |290.00    |310.00    |-32.00    |-12.00    |100       |503       |-47       |14.84       |0.9086    |23.34     |0                              
2020-07-07|TA009C3400|276.00    |266.00    |266.00    |245.50    |245.50    |264.00    |-30.50    |-12.00    |49        |692       |-23       |6.33        |0.8762    |22.29     |0                              
2020-07-07|TA009C3450|231.50    |248.00    |251.50    |200.00    |200.00    |220.00    |-31.50    |-11.50    |196       |905       |2         |22.60       |0.8310    |21.44     |0                              
2020-07-07|TA009C3500|189.50    |203.50    |205.00    |161.50    |169.50    |179.00    |-20.00    |-10.50    |135       |820       |-20       |12.15       |0.7698    |20.87     |0                              
2020-07-07|TA009C3550|151.50    |168.00    |168.00    |128.00    |132.00    |142.50    |-19.50    |-9.00     |256       |857       |120       |18.91       |0.6923    |20.64     |0                              
2020-07-07|TA009C3600|118.00    |132.50    |135.50    |98.00     |103.00    |112.00    |-15.00    |-6.00     |814       |1,728     |-70       |47.02       |0.6031    |20.80     |0                              
2020-07-07|TA009C3650|90.50     |96.50     |103.50    |73.50     |78.00     |87.00     |-12.50    |-3.50     |1,992     |6,697     |349       |88.20       |0.5108    |21.32     |0                              
2020-07-07|TA009C3700|69.50     |88.00     |88.00     |58.50     |63.50     |68.50     |-6.00     |-1.00     |3,195     |4,970     |165       |113.41      |0.4246    |22.14     |0                              
2020-07-07|TA009C3750|53.50     |61.00     |64.50     |41.50     |41.50     |54.00     |-12.00    |0.50      |804       |3,651     |70        |21.58       |0.3501    |23.16     |0                              
2020-07-07|TA009C3800|42.50     |50.00     |60.00     |37.00     |37.00     |43.50     |-5.50     |1.00      |1,594     |5,430     |51        |35.50       |0.2884    |24.30     |0                              
2020-07-07|TA009C3850|34.50     |40.50     |42.50     |32.00     |32.00     |36.00     |-2.50     |1.50      |509       |2,758     |260       |9.59        |0.2393    |25.50     |0                              
2020-07-07|TA009C3900|28.00     |34.50     |38.00     |28.00     |28.50     |29.50     |0.50      |1.50      |452       |6,308     |157       |7.36        |0.1994    |26.72     |0                              
2020-07-07|TA009C3950|23.50     |30.50     |30.50     |21.00     |22.50     |24.50     |-1.00     |1.00      |510       |2,736     |-71       |6.39        |0.1660    |27.94     |0                              
2020-07-07|TA009C4000|20.00     |25.00     |27.00     |18.50     |19.50     |21.00     |-0.50     |1.00      |3,103     |16,234    |278       |34.29       |0.1411    |29.14     |0                              
2020-07-07|TA009C4050|17.00     |21.50     |22.00     |14.50     |15.00     |17.50     |-2.00     |0.50      |922       |1,278     |172       |8.07        |0.1189    |30.32     |0                              
2020-07-07|TA009C4100|14.50     |12.50     |18.00     |12.50     |13.50     |15.50     |-1.00     |1.00      |367       |2,241     |76        |2.91        |0.1022    |31.46     |0                              
2020-07-07|TA009C4150|12.50     |15.00     |15.50     |10.50     |10.50     |13.00     |-2.00     |0.50      |405       |1,065     |-38       |2.63        |0.0865    |32.56     |0                              
2020-07-07|TA009C4200|11.00     |14.50     |14.50     |9.50      |10.00     |11.50     |-1.00     |0.50      |342       |1,747     |72        |1.90        |0.0754    |33.63     |0                              
2020-07-07|TA009C4250|10.00     |10.00     |11.00     |7.00      |7.00      |10.00     |-3.00     |0.00      |215       |960       |-74       |1.02        |0.0650    |34.67     |0                              
2020-07-07|TA009C4300|8.50      |11.50     |12.00     |7.00      |7.00      |8.50      |-1.50     |0.00      |113       |1,025     |-44       |0.46        |0.0562    |35.68     |0                              
2020-07-07|TA009C4350|7.50      |7.00      |7.00      |6.00      |6.00      |7.50      |-1.50     |0.00      |36        |443       |-29       |0.12        |0.0494    |36.65     |0                              
2020-07-07|TA009C4400|6.50      |7.00      |9.00      |5.50      |5.50      |6.50      |-1.00     |0.00      |420       |1,141     |-65       |1.26        |0.0429    |37.60     |0                              
2020-07-07|TA009C4450|6.00      |8.50      |8.50      |4.50      |4.50      |5.50      |-1.50     |-0.50     |54        |283       |-50       |0.15        |0.0374    |38.51     |0                              
2020-07-07|TA009C4500|5.50      |8.00      |8.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |881       |4,079     |65        |2.42        |0.0332    |39.40     |0                              
2020-07-07|TA009C4550|5.00      |5.50      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |135       |733       |-84       |0.37        |0.0292    |40.26     |0                              
2020-07-07|TA009C4600|4.00      |3.50      |6.00      |3.50      |6.00      |4.00      |2.00      |0.00      |85        |802       |-13       |0.26        |0.0253    |41.10     |0                              
2020-07-07|TA009C4650|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |565       |0         |0.00        |0.0227    |41.92     |0                              
2020-07-07|TA009C4700|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |5         |526       |2         |0.01        |0.0203    |42.71     |0                              
2020-07-07|TA009C4750|3.00      |4.00      |4.00      |3.50      |3.50      |3.00      |0.50      |0.00      |6         |333       |4         |0.01        |0.0180    |43.48     |0                              
2020-07-07|TA009C4800|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1         |476       |-1        |0.00        |0.0157    |44.24     |0                              
2020-07-07|TA009C4850|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |594       |-1        |0.00        |0.0142    |44.97     |0                              
2020-07-07|TA009C4900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |1,030     |0         |0.00        |0.0128    |45.69     |0                              
2020-07-07|TA009C4950|2.00      |3.00      |7.50      |3.00      |7.50      |2.00      |5.50      |0.00      |23        |1,004     |22        |0.04        |0.0114    |46.39     |0                              
2020-07-07|TA009C5000|2.00      |4.00      |4.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |104       |7,001     |20        |0.17        |0.0101    |47.07     |0                              
2020-07-07|TA009C5100|1.50      |3.00      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |29        |778       |-6        |0.03        |0.0082    |48.39     |0                              
2020-07-07|TA009C5200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,002     |0         |0.00        |0.0067    |49.65     |0                              
2020-07-07|TA009C5300|1.00      |3.00      |3.00      |2.50      |2.50      |1.00      |1.50      |0.00      |52        |996       |23        |0.07        |0.0053    |50.86     |0                              
2020-07-07|TA009C5400|1.00      |2.50      |3.00      |2.50      |2.50      |0.50      |1.50      |-0.50     |82        |1,161     |48        |0.11        |0.0045    |52.02     |0                              
2020-07-07|TA009C5500|1.00      |2.50      |3.00      |2.00      |2.50      |0.50      |1.50      |-0.50     |253       |2,246     |108       |0.34        |0.0037    |53.13     |0                              
2020-07-07|TA009C5600|0.50      |2.50      |3.00      |2.00      |2.00      |0.50      |1.50      |0.00      |145       |2,306     |93        |0.20        |0.0029    |54.21     |0                              
2020-07-07|TA009C5700|0.50      |3.00      |3.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1,464     |40,624    |200       |1.91        |0.0025    |55.25     |0                              
2020-07-07|TA009P2850|0.50      |1.00      |2.50      |1.00      |2.00      |1.00      |1.50      |0.50      |358       |1,227     |69        |0.30        |-0.0062   |36.04     |0                              
2020-07-07|TA009P2900|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |404       |0         |0.01        |-0.0080   |34.78     |0                              
2020-07-07|TA009P2950|1.00      |1.50      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |74        |324       |-14       |0.07        |-0.0104   |33.51     |0                              
2020-07-07|TA009P3000|1.50      |1.50      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |181       |4,538     |60        |0.14        |-0.0134   |32.23     |0                              
2020-07-07|TA009P3050|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |90        |744       |10        |0.08        |-0.0174   |30.94     |0                              
2020-07-07|TA009P3100|2.50      |1.50      |4.00      |1.50      |4.00      |2.50      |1.50      |0.00      |117       |1,100     |-27       |0.17        |-0.0225   |29.64     |0                              
2020-07-07|TA009P3150|3.50      |1.00      |6.00      |1.00      |3.50      |3.50      |0.00      |0.00      |1,840     |1,847     |486       |2.52        |-0.0292   |28.33     |0                              
2020-07-07|TA009P3200|4.50      |2.00      |5.00      |2.00      |5.00      |4.50      |0.50      |0.00      |282       |2,423     |-21       |0.51        |-0.0384   |27.03     |0                              
2020-07-07|TA009P3250|6.00      |2.50      |6.50      |2.00      |6.00      |5.50      |0.00      |-0.50     |302       |2,185     |-19       |0.66        |-0.0498   |25.75     |0                              
2020-07-07|TA009P3300|8.00      |3.50      |9.50      |3.50      |9.50      |7.50      |1.50      |-0.50     |1,519     |3,159     |-18       |4.74        |-0.0671   |24.51     |0                              
2020-07-07|TA009P3350|11.00     |5.50      |13.00     |5.50      |13.00     |10.50     |2.00      |-0.50     |874       |2,645     |266       |4.17        |-0.0903   |23.34     |0                              
2020-07-07|TA009P3400|14.50     |8.50      |21.00     |7.50      |20.50     |14.50     |6.00      |0.00      |2,452     |3,463     |900       |17.91       |-0.1224   |22.29     |0                              
2020-07-07|TA009P3450|20.00     |13.00     |35.00     |10.00     |35.00     |20.50     |15.00     |0.50      |1,479     |1,990     |222       |16.04       |-0.1673   |21.44     |0                              
2020-07-07|TA009P3500|28.00     |20.00     |41.00     |18.50     |40.50     |29.50     |12.50     |1.50      |2,013     |2,782     |501       |31.35       |-0.2282   |20.87     |0                              
2020-07-07|TA009P3550|39.50     |30.50     |57.00     |30.00     |57.00     |43.00     |17.50     |3.50      |1,201     |2,273     |-23       |27.33       |-0.3055   |20.64     |0                              
2020-07-07|TA009P3600|56.00     |44.50     |76.50     |44.00     |71.50     |62.00     |15.50     |6.00      |866       |2,906     |217       |28.24       |-0.3946   |20.80     |0                              
2020-07-07|TA009P3650|78.50     |64.50     |103.50    |64.50     |101.50    |87.00     |23.00     |8.50      |575       |2,293     |-57       |24.79       |-0.4869   |21.32     |0                              
2020-07-07|TA009P3700|107.00    |93.00     |140.00    |92.50     |139.50    |118.50    |32.50     |11.50     |353       |1,522     |-98       |21.39       |-0.5731   |22.14     |0                              
2020-07-07|TA009P3750|141.50    |128.50    |173.00    |126.00    |163.50    |154.00    |22.00     |12.50     |164       |1,030     |-24       |12.59       |-0.6477   |23.16     |0                              
2020-07-07|TA009P3800|180.00    |166.00    |213.00    |162.50    |213.00    |193.50    |33.00     |13.50     |76        |604       |-13       |7.38        |-0.7095   |24.30     |0                              
2020-07-07|TA009P3850|222.00    |204.00    |260.50    |204.00    |260.50    |235.50    |38.50     |13.50     |142       |434       |7         |16.07       |-0.7588   |25.50     |0                              
2020-07-07|TA009P3900|265.50    |267.50    |267.50    |267.50    |267.50    |279.00    |2.00      |13.50     |1         |198       |0         |0.14        |-0.7988   |26.72     |0                              
2020-07-07|TA009P3950|310.50    |329.50    |329.50    |329.50    |329.50    |324.00    |19.00     |13.50     |10        |132       |-10       |1.65        |-0.8325   |27.94     |0                              
2020-07-07|TA009P4000|357.50    |362.00    |364.50    |361.50    |361.50    |370.00    |4.00      |12.50     |27        |390       |-20       |4.90        |-0.8576   |29.14     |0                              
2020-07-07|TA009P4050|404.00    |0.00      |0.00      |0.00      |0.00      |417.00    |13.00     |13.00     |0         |140       |0         |0.00        |-0.8800   |30.32     |0                              
2020-07-07|TA009P4100|452.00    |0.00      |0.00      |0.00      |0.00      |464.50    |12.50     |12.50     |0         |389       |0         |0.00        |-0.8969   |31.46     |0                              
2020-07-07|TA009P4150|499.50    |0.00      |0.00      |0.00      |0.00      |512.00    |12.50     |12.50     |0         |191       |0         |0.00        |-0.9128   |32.56     |0                              
2020-07-07|TA009P4200|548.00    |0.00      |0.00      |0.00      |0.00      |560.50    |12.50     |12.50     |0         |219       |0         |0.00        |-0.9240   |33.63     |0                              
2020-07-07|TA009P4250|596.50    |601.50    |604.50    |601.50    |604.50    |609.00    |8.00      |12.50     |32        |301       |-24       |9.66        |-0.9347   |34.67     |0                              
2020-07-07|TA009P4300|645.50    |0.00      |0.00      |0.00      |0.00      |657.50    |12.00     |12.00     |0         |99        |0         |0.00        |-0.9437   |35.68     |0                              
2020-07-07|TA009P4350|694.50    |699.50    |699.50    |699.50    |699.50    |706.50    |5.00      |12.00     |17        |121       |3         |5.97        |-0.9507   |36.65     |0                              
2020-07-07|TA009P4400|743.50    |748.50    |748.50    |748.50    |748.50    |755.50    |5.00      |12.00     |10        |105       |10        |3.75        |-0.9575   |37.60     |0                              
2020-07-07|TA009P4450|792.50    |0.00      |0.00      |0.00      |0.00      |804.50    |12.00     |12.00     |0         |93        |0         |0.00        |-0.9631   |38.51     |0                              
2020-07-07|TA009P4500|842.00    |0.00      |0.00      |0.00      |0.00      |854.00    |12.00     |12.00     |0         |116       |0         |0.00        |-0.9675   |39.40     |0                              
2020-07-07|TA009P4550|891.50    |0.00      |0.00      |0.00      |0.00      |903.50    |12.00     |12.00     |0         |206       |0         |0.00        |-0.9718   |40.26     |0                              
2020-07-07|TA009P4600|941.00    |0.00      |0.00      |0.00      |0.00      |952.50    |11.50     |11.50     |0         |155       |0         |0.00        |-0.9759   |41.10     |0                              
2020-07-07|TA009P4650|990.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |12.00     |12.00     |0         |178       |0         |0.00        |-0.9787   |41.92     |0                              
2020-07-07|TA009P4700|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |12.00     |12.00     |0         |121       |-57       |0.00        |-0.9813   |42.71     |57                             
2020-07-07|TA009P4750|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |11.50     |11.50     |0         |78        |-18       |0.00        |-0.9839   |43.48     |18                             
2020-07-07|TA009P4800|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,151.00  |11.50     |11.50     |0         |161       |-20       |0.00        |-0.9864   |44.24     |20                             
2020-07-07|TA009P4850|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |12.00     |12.00     |0         |90        |-52       |0.00        |-0.9881   |44.97     |52                             
2020-07-07|TA009P4900|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |12.00     |12.00     |0         |111       |-19       |0.00        |-0.9897   |45.69     |19                             
2020-07-07|TA009P4950|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |11.50     |11.50     |0         |126       |-78       |0.00        |-0.9913   |46.39     |78                             
2020-07-07|TA009P5000|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,350.50  |12.00     |12.00     |0         |133       |-81       |0.00        |-0.9928   |47.07     |81                             
2020-07-07|TA009P5100|1,438.50  |0.00      |0.00      |0.00      |0.00      |1,450.00  |11.50     |11.50     |0         |63        |-57       |0.00        |-0.9952   |48.39     |57                             
2020-07-07|TA009P5200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |12.00     |12.00     |0         |115       |-8        |0.00        |-0.9971   |49.65     |8                              
2020-07-07|TA009P5300|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |12.00     |12.00     |0         |106       |-27       |0.00        |-0.9989   |50.86     |27                             
2020-07-07|TA009P5400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |12.00     |12.00     |0         |149       |-10       |0.00        |-0.9997   |52.02     |10                             
2020-07-07|TA009P5500|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |12.00     |12.00     |0         |78        |-88       |0.00        |-1.0000   |53.13     |88                             
2020-07-07|TA009P5600|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |12.00     |12.00     |0         |98        |-53       |0.00        |-1.0000   |54.21     |53                             
2020-07-07|TA009P5700|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |12.00     |12.00     |0         |86        |-33       |0.00        |-1.0000   |55.25     |33                             
2020-07-07|TA010C3450|327.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8362    |21.74     |0                              
2020-07-07|TA010C3500|285.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7970    |21.29     |0                              
2020-07-07|TA010C3550|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7491    |20.95     |0                              
2020-07-07|TA010C3600|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6943    |20.73     |0                              
2020-07-07|TA010C3650|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6341    |20.67     |0                              
2020-07-07|TA010C3700|145.00    |0.00      |0.00      |0.00      |0.00      |145.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5706    |20.77     |0                              
2020-07-07|TA010C3750|119.50    |0.00      |0.00      |0.00      |0.00      |121.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5068    |21.05     |0                              
2020-07-07|TA010C3800|99.50     |0.00      |0.00      |0.00      |0.00      |102.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4458    |21.50     |0                              
2020-07-07|TA010C3850|83.50     |0.00      |0.00      |0.00      |0.00      |87.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.3905    |22.08     |0                              
2020-07-07|TA010C3900|70.00     |0.00      |0.00      |0.00      |0.00      |74.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.3413    |22.78     |0                              
2020-07-07|TA010C3950|59.50     |0.00      |0.00      |0.00      |0.00      |63.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.2984    |23.56     |0                              
2020-07-07|TA010C4000|51.50     |0.00      |0.00      |0.00      |0.00      |55.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.2626    |24.39     |0                              
2020-07-07|TA010C4050|44.00     |40.50     |40.50     |40.50     |40.50     |48.50     |-3.50     |4.50      |3         |6         |3         |0.06        |0.2308    |25.26     |0                              
2020-07-07|TA010P3450|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1607   |21.74     |0                              
2020-07-07|TA010P3500|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1995   |21.29     |0                              
2020-07-07|TA010P3550|46.00     |49.50     |49.50     |49.50     |49.50     |48.00     |3.50      |2.00      |3         |6         |3         |0.08        |-0.2470   |20.95     |0                              
2020-07-07|TA010P3600|59.00     |0.00      |0.00      |0.00      |0.00      |62.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.3015   |20.73     |0                              
2020-07-07|TA010P3650|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.3615   |20.67     |0                              
2020-07-07|TA010P3700|95.00     |0.00      |0.00      |0.00      |0.00      |102.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4249   |20.77     |0                              
2020-07-07|TA010P3750|119.50    |0.00      |0.00      |0.00      |0.00      |127.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4887   |21.05     |0                              
2020-07-07|TA010P3800|149.00    |0.00      |0.00      |0.00      |0.00      |158.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5497   |21.50     |0                              
2020-07-07|TA010P3850|183.00    |0.00      |0.00      |0.00      |0.00      |192.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6051   |22.08     |0                              
2020-07-07|TA010P3900|219.50    |0.00      |0.00      |0.00      |0.00      |229.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6545   |22.78     |0                              
2020-07-07|TA010P3950|258.50    |0.00      |0.00      |0.00      |0.00      |268.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6976   |23.56     |0                              
2020-07-07|TA010P4000|300.50    |0.00      |0.00      |0.00      |0.00      |310.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7337   |24.39     |0                              
2020-07-07|TA010P4050|343.00    |0.00      |0.00      |0.00      |0.00      |353.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7658   |25.26     |0                              
2020-07-07|TA011C2950|812.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9987    |20.65     |0                              
2020-07-07|TA011C3000|762.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9923    |20.57     |0                              
2020-07-07|TA011C3050|712.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9839    |20.51     |0                              
2020-07-07|TA011C3100|663.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.9734    |20.45     |0                              
2020-07-07|TA011C3150|615.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9596    |20.40     |0                              
2020-07-07|TA011C3200|567.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.9432    |20.36     |0                              
2020-07-07|TA011C3250|521.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |0.9238    |20.33     |0                              
2020-07-07|TA011C3300|475.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-1.00     |-1.00     |0         |17        |0         |0.00        |0.8999    |20.30     |0                              
2020-07-07|TA011C3350|432.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |0.8715    |20.29     |0                              
2020-07-07|TA011C3400|389.50    |0.00      |0.00      |0.00      |0.00      |389.50    |0.00      |0.00      |0         |13        |0         |0.00        |0.8396    |20.28     |0                              
2020-07-07|TA011C3450|349.50    |0.00      |0.00      |0.00      |0.00      |349.50    |0.00      |0.00      |0         |19        |0         |0.00        |0.8038    |20.29     |0                              
2020-07-07|TA011C3500|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.7628    |20.30     |0                              
2020-07-07|TA011C3550|275.50    |0.00      |0.00      |0.00      |0.00      |277.50    |2.00      |2.00      |0         |68        |0         |0.00        |0.7193    |20.33     |0                              
2020-07-07|TA011C3600|242.00    |0.00      |0.00      |0.00      |0.00      |244.00    |2.00      |2.00      |0         |88        |0         |0.00        |0.6734    |20.37     |0                              
2020-07-07|TA011C3650|212.00    |218.00    |218.00    |213.00    |213.00    |214.50    |1.00      |2.50      |15        |132       |7         |1.61        |0.6245    |20.42     |0                              
2020-07-07|TA011C3700|183.50    |187.00    |187.00    |187.00    |187.00    |187.00    |3.50      |3.50      |13        |52        |7         |1.22        |0.5751    |20.48     |0                              
2020-07-07|TA011C3750|158.00    |173.50    |173.50    |162.00    |162.00    |162.00    |4.00      |4.00      |7         |55        |3         |0.59        |0.5252    |20.55     |0                              
2020-07-07|TA011C3800|136.00    |152.50    |152.50    |136.00    |136.00    |140.00    |0.00      |4.00      |13        |96        |10        |0.98        |0.4762    |20.63     |0                              
2020-07-07|TA011C3850|115.00    |125.50    |125.50    |123.00    |123.00    |120.00    |8.00      |5.00      |6         |79        |1         |0.37        |0.4283    |20.73     |0                              
2020-07-07|TA011C3900|98.00     |0.00      |0.00      |0.00      |0.00      |103.00    |5.00      |5.00      |0         |91        |0         |0.00        |0.3829    |20.84     |0                              
2020-07-07|TA011C3950|82.50     |84.50     |90.00     |84.50     |88.00     |87.50     |5.50      |5.00      |50        |241       |10        |2.20        |0.3401    |20.96     |0                              
2020-07-07|TA011C4000|69.00     |0.00      |0.00      |0.00      |0.00      |74.00     |5.00      |5.00      |0         |65        |0         |0.00        |0.2998    |21.10     |0                              
2020-07-07|TA011C4050|58.50     |58.00     |66.00     |58.00     |66.00     |63.00     |7.50      |4.50      |34        |81        |16        |1.08        |0.2639    |21.24     |0                              
2020-07-07|TA011C4100|49.00     |51.00     |51.00     |51.00     |51.00     |53.00     |2.00      |4.00      |50        |76        |20        |1.29        |0.2299    |21.41     |0                              
2020-07-07|TA011C4150|41.50     |40.50     |45.50     |40.50     |45.00     |45.00     |3.50      |3.50      |62        |135       |38        |1.36        |0.2011    |21.58     |0                              
2020-07-07|TA011C4200|35.00     |39.00     |39.00     |33.50     |38.00     |38.00     |3.00      |3.00      |115       |192       |35        |2.08        |0.1738    |21.77     |0                              
2020-07-07|TA011C4250|30.00     |31.50     |33.50     |27.50     |33.00     |32.00     |3.00      |2.00      |119       |227       |27        |1.88        |0.1516    |21.97     |0                              
2020-07-07|TA011C4300|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |150       |0         |0.00        |0.1307    |22.19     |0                              
2020-07-07|TA011C4350|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |90        |0         |0.00        |0.1135    |22.42     |0                              
2020-07-07|TA011C4400|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |64        |0         |0.00        |0.0982    |22.66     |0                              
2020-07-07|TA011C4450|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |28        |0         |0.00        |0.0846    |22.92     |0                              
2020-07-07|TA011C4500|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |40        |0         |0.00        |0.0740    |23.18     |0                              
2020-07-07|TA011C4550|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.0639    |23.46     |0                              
2020-07-07|TA011C4600|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |31        |0         |0.00        |0.0558    |23.75     |0                              
2020-07-07|TA011C4650|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |71        |0         |0.00        |0.0491    |24.06     |0                              
2020-07-07|TA011C4700|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |46        |0         |0.00        |0.0427    |24.37     |0                              
2020-07-07|TA011C4750|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |34        |0         |0.00        |0.0375    |24.69     |0                              
2020-07-07|TA011C4800|6.00      |10.00     |10.00     |2.50      |9.50      |6.00      |3.50      |0.00      |53        |82        |51        |0.20        |0.0335    |25.02     |0                              
2020-07-07|TA011C4850|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0296    |25.36     |0                              
2020-07-07|TA011C4900|4.50      |6.50      |6.50      |6.50      |6.50      |4.50      |2.00      |0.00      |20        |57        |20        |0.07        |0.0260    |25.70     |0                              
2020-07-07|TA011C4950|4.00      |1.00      |1.00      |1.00      |1.00      |4.50      |-3.00     |0.50      |1         |39        |0         |0.00        |0.0235    |26.05     |0                              
2020-07-07|TA011C5000|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |55        |0         |0.00        |0.0213    |26.41     |0                              
2020-07-07|TA011C5100|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |3         |124       |0         |0.01        |0.0171    |27.14     |0                              
2020-07-07|TA011C5200|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |2         |76        |-2        |0.00        |0.0142    |27.88     |0                              
2020-07-07|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |61        |0         |0.00        |0.0121    |28.64     |0                              
2020-07-07|TA011C5400|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |1         |84        |1         |0.00        |0.0101    |29.40     |0                              
2020-07-07|TA011C5500|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |10        |245       |10        |0.01        |0.0087    |30.16     |0                              
2020-07-07|TA011C5600|1.00      |1.00      |3.00      |1.00      |1.50      |1.50      |0.50      |0.50      |240       |381       |90        |0.22        |0.0076    |30.91     |0                              
2020-07-07|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |73        |0         |0.00        |-0.0099   |20.65     |0                              
2020-07-07|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0148   |20.57     |0                              
2020-07-07|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |58        |0         |0.00        |-0.0212   |20.51     |0                              
2020-07-07|TA011P3100|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |50        |0         |0.00        |-0.0298   |20.45     |0                              
2020-07-07|TA011P3150|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |37        |0         |0.00        |-0.0418   |20.40     |0                              
2020-07-07|TA011P3200|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |22        |0         |0.00        |-0.0567   |20.36     |0                              
2020-07-07|TA011P3250|11.50     |13.50     |18.00     |13.50     |18.00     |14.00     |6.50      |2.50      |40        |107       |-10       |0.31        |-0.0747   |20.33     |0                              
2020-07-07|TA011P3300|16.50     |18.50     |25.50     |18.50     |25.50     |19.00     |9.00      |2.50      |45        |124       |-45       |0.50        |-0.0974   |20.30     |0                              
2020-07-07|TA011P3350|22.50     |31.50     |31.50     |31.50     |31.50     |26.00     |9.00      |3.50      |19        |115       |-9        |0.28        |-0.1247   |20.29     |0                              
2020-07-07|TA011P3400|29.50     |40.50     |42.00     |40.50     |42.00     |34.00     |12.50     |4.50      |23        |70        |-8        |0.47        |-0.1557   |20.28     |0                              
2020-07-07|TA011P3450|39.50     |35.50     |51.50     |35.50     |51.50     |44.00     |12.00     |4.50      |72        |70        |0         |1.44        |-0.1908   |20.29     |0                              
2020-07-07|TA011P3500|51.50     |46.50     |54.00     |46.50     |54.00     |56.50     |2.50      |5.00      |87        |132       |23        |2.19        |-0.2311   |20.30     |0                              
2020-07-07|TA011P3550|65.00     |61.00     |81.50     |61.00     |81.50     |71.00     |16.50     |6.00      |20        |69        |1         |0.67        |-0.2741   |20.33     |0                              
2020-07-07|TA011P3600|81.50     |83.50     |83.50     |83.50     |83.50     |87.50     |2.00      |6.00      |10        |200       |0         |0.42        |-0.3197   |20.37     |0                              
2020-07-07|TA011P3650|100.50    |0.00      |0.00      |0.00      |0.00      |107.50    |7.00      |7.00      |0         |125       |0         |0.00        |-0.3683   |20.42     |0                              
2020-07-07|TA011P3700|122.00    |115.00    |115.00    |115.00    |115.00    |129.50    |-7.00     |7.50      |20        |92        |-10       |1.23        |-0.4175   |20.48     |0                              
2020-07-07|TA011P3750|146.00    |165.50    |165.50    |165.50    |165.50    |154.00    |19.50     |8.00      |22        |115       |0         |1.76        |-0.4673   |20.55     |0                              
2020-07-07|TA011P3800|173.50    |179.50    |179.50    |179.50    |179.50    |182.00    |6.00      |8.50      |12        |86        |2         |1.08        |-0.5163   |20.63     |0                              
2020-07-07|TA011P3850|202.50    |210.50    |210.50    |210.50    |210.50    |211.00    |8.00      |8.50      |42        |89        |22        |4.43        |-0.5644   |20.73     |0                              
2020-07-07|TA011P3900|235.00    |0.00      |0.00      |0.00      |0.00      |243.50    |8.50      |8.50      |0         |95        |0         |0.00        |-0.6100   |20.84     |0                              
2020-07-07|TA011P3950|269.50    |259.50    |259.50    |259.50    |259.50    |278.00    |-10.00    |8.50      |10        |90        |0         |1.30        |-0.6531   |20.96     |0                              
2020-07-07|TA011P4000|305.50    |0.00      |0.00      |0.00      |0.00      |314.50    |9.00      |9.00      |0         |76        |0         |0.00        |-0.6938   |21.10     |0                              
2020-07-07|TA011P4050|344.50    |0.00      |0.00      |0.00      |0.00      |353.00    |8.50      |8.50      |0         |22        |0         |0.00        |-0.7302   |21.24     |0                              
2020-07-07|TA011P4100|384.50    |0.00      |0.00      |0.00      |0.00      |392.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.7647   |21.41     |0                              
2020-07-07|TA011P4150|427.00    |0.00      |0.00      |0.00      |0.00      |434.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7940   |21.58     |0                              
2020-07-07|TA011P4200|470.00    |0.00      |0.00      |0.00      |0.00      |477.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.8220   |21.77     |0                              
2020-07-07|TA011P4250|515.00    |0.00      |0.00      |0.00      |0.00      |521.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.8449   |21.97     |0                              
2020-07-07|TA011P4300|560.00    |0.00      |0.00      |0.00      |0.00      |566.00    |6.00      |6.00      |0         |51        |0         |0.00        |-0.8666   |22.19     |0                              
2020-07-07|TA011P4350|606.50    |0.00      |0.00      |0.00      |0.00      |611.50    |5.00      |5.00      |0         |63        |0         |0.00        |-0.8845   |22.42     |0                              
2020-07-07|TA011P4400|653.00    |0.00      |0.00      |0.00      |0.00      |658.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.9006   |22.66     |0                              
2020-07-07|TA011P4450|700.50    |0.00      |0.00      |0.00      |0.00      |705.00    |4.50      |4.50      |0         |51        |0         |0.00        |-0.9150   |22.92     |0                              
2020-07-07|TA011P4500|748.50    |0.00      |0.00      |0.00      |0.00      |752.50    |4.00      |4.00      |0         |27        |0         |0.00        |-0.9264   |23.18     |0                              
2020-07-07|TA011P4550|796.00    |0.00      |0.00      |0.00      |0.00      |800.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.9375   |23.46     |0                              
2020-07-07|TA011P4600|844.50    |0.00      |0.00      |0.00      |0.00      |848.50    |4.00      |4.00      |0         |42        |0         |0.00        |-0.9465   |23.75     |0                              
2020-07-07|TA011P4650|893.50    |0.00      |0.00      |0.00      |0.00      |897.50    |4.00      |4.00      |0         |30        |0         |0.00        |-0.9541   |24.06     |0                              
2020-07-07|TA011P4700|942.00    |0.00      |0.00      |0.00      |0.00      |946.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.9614   |24.37     |0                              
2020-07-07|TA011P4750|991.00    |0.00      |0.00      |0.00      |0.00      |995.00    |4.00      |4.00      |0         |27        |0         |0.00        |-0.9675   |24.69     |0                              
2020-07-07|TA011P4800|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |4.00      |4.00      |0         |21        |0         |0.00        |-0.9724   |25.02     |0                              
2020-07-07|TA011P4850|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,094.00  |4.50      |4.50      |0         |21        |0         |0.00        |-0.9772   |25.36     |0                              
2020-07-07|TA011P4900|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |4.00      |4.00      |0         |21        |0         |0.00        |-0.9817   |25.70     |0                              
2020-07-07|TA011P4950|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |4.00      |4.00      |0         |9         |0         |0.00        |-0.9851   |26.05     |0                              
2020-07-07|TA011P5000|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |4.00      |4.00      |0         |12        |0         |0.00        |-0.9882   |26.41     |0                              
2020-07-07|TA011P5100|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |4.00      |4.00      |0         |18        |0         |0.00        |-0.9941   |27.14     |0                              
2020-07-07|TA011P5200|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |4.00      |4.00      |0         |18        |0         |0.00        |-0.9978   |27.88     |0                              
2020-07-07|TA011P5300|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |4.00      |4.00      |0         |21        |0         |0.00        |-0.9998   |28.64     |0                              
2020-07-07|TA011P5400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |4.00      |4.00      |0         |24        |0         |0.00        |-1.0000   |29.40     |0                              
2020-07-07|TA011P5500|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |4.00      |4.00      |0         |48        |0         |0.00        |-1.0000   |30.16     |0                              
2020-07-07|TA011P5600|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |4.00      |4.00      |0         |51        |0         |0.00        |-1.0000   |30.91     |0                              
2020-07-07|TA101C3000|815.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.9787    |20.33     |0                              
2020-07-07|TA101C3050|767.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-7.50     |-7.50     |0         |11        |0         |0.00        |0.9654    |20.46     |0                              
2020-07-07|TA101C3100|719.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-6.50     |-6.50     |0         |36        |0         |0.00        |0.9506    |20.60     |0                              
2020-07-07|TA101C3150|672.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-6.00     |-6.00     |0         |41        |0         |0.00        |0.9335    |20.74     |0                              
2020-07-07|TA101C3200|627.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.9130    |20.88     |0                              
2020-07-07|TA101C3250|582.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-4.00     |-4.00     |0         |177       |0         |0.00        |0.8912    |21.03     |0                              
2020-07-07|TA101C3300|540.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-3.00     |-3.00     |0         |153       |0         |0.00        |0.8657    |21.17     |0                              
2020-07-07|TA101C3350|498.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-1.50     |-1.50     |0         |149       |0         |0.00        |0.8382    |21.32     |0                              
2020-07-07|TA101C3400|458.50    |430.00    |503.50    |430.00    |498.50    |458.00    |40.00     |-0.50     |170       |270       |50        |40.38       |0.8089    |21.48     |0                              
2020-07-07|TA101C3450|420.00    |0.00      |0.00      |0.00      |0.00      |422.00    |2.00      |2.00      |0         |167       |0         |0.00        |0.7765    |21.63     |0                              
2020-07-07|TA101C3500|384.00    |0.00      |0.00      |0.00      |0.00      |386.50    |2.50      |2.50      |0         |178       |0         |0.00        |0.7439    |21.79     |0                              
2020-07-07|TA101C3550|350.00    |365.00    |365.00    |365.00    |365.00    |354.50    |15.00     |4.50      |1         |175       |1         |0.19        |0.7082    |21.96     |0                              
2020-07-07|TA101C3600|317.50    |350.00    |350.00    |326.00    |327.00    |323.50    |9.50      |6.00      |11        |255       |-4        |1.83        |0.6730    |22.12     |0                              
2020-07-07|TA101C3650|287.50    |319.50    |319.50    |298.00    |302.00    |295.50    |14.50     |8.00      |53        |293       |10        |8.16        |0.6361    |22.29     |0                              
2020-07-07|TA101C3700|259.50    |290.00    |290.00    |272.00    |276.00    |268.00    |16.50     |8.50      |17        |361       |0         |2.35        |0.5999    |22.47     |0                              
2020-07-07|TA101C3750|234.00    |263.00    |263.00    |249.00    |249.00    |244.50    |15.00     |10.50     |22        |161       |1         |2.86        |0.5633    |22.64     |0                              
2020-07-07|TA101C3800|210.00    |238.50    |238.50    |224.00    |225.00    |221.00    |15.00     |11.00     |265       |428       |168       |30.06       |0.5274    |22.82     |0                              
2020-07-07|TA101C3850|188.50    |217.00    |221.00    |201.00    |201.00    |201.00    |12.50     |12.50     |70        |175       |-8        |7.47        |0.4925    |23.01     |0                              
2020-07-07|TA101C3900|168.50    |197.00    |197.00    |181.50    |181.50    |181.50    |13.00     |13.00     |68        |341       |22        |6.31        |0.4584    |23.19     |0                              
2020-07-07|TA101C3950|151.00    |172.00    |175.00    |166.50    |167.50    |164.00    |16.50     |13.00     |119       |312       |-39       |10.20       |0.4259    |23.38     |0                              
2020-07-07|TA101C4000|134.50    |159.00    |163.00    |147.50    |147.50    |148.50    |13.00     |14.00     |94        |834       |-25       |7.24        |0.3947    |23.58     |0                              
2020-07-07|TA101C4050|120.00    |141.00    |142.00    |133.00    |134.50    |133.00    |14.50     |13.00     |141       |276       |-23       |9.73        |0.3644    |23.78     |0                              
2020-07-07|TA101C4100|107.50    |125.50    |132.00    |123.00    |123.50    |121.00    |16.00     |13.50     |101       |935       |3         |6.39        |0.3371    |23.98     |0                              
2020-07-07|TA101C4150|95.00     |117.50    |117.50    |107.50    |111.50    |109.00    |16.50     |14.00     |67        |286       |-15       |3.77        |0.3104    |24.19     |0                              
2020-07-07|TA101C4200|85.50     |103.00    |107.00    |100.00    |102.00    |98.00     |16.50     |12.50     |353       |461       |86        |18.17       |0.2857    |24.40     |0                              
2020-07-07|TA101C4250|76.50     |90.00     |92.50     |90.00     |91.00     |89.00     |14.50     |12.50     |53        |325       |-13       |2.41        |0.2633    |24.61     |0                              
2020-07-07|TA101C4300|68.00     |82.50     |84.50     |76.00     |77.00     |80.00     |9.00      |12.00     |580       |1,161     |-120      |22.98       |0.2414    |24.83     |0                              
2020-07-07|TA101C4350|61.00     |84.00     |84.00     |84.00     |84.00     |72.50     |23.00     |11.50     |10        |480       |0         |0.42        |0.2218    |25.06     |0                              
2020-07-07|TA101C4400|55.00     |0.00      |0.00      |0.00      |0.00      |66.00     |11.00     |11.00     |0         |172       |0         |0.00        |0.2043    |25.28     |0                              
2020-07-07|TA101C4450|49.00     |0.00      |0.00      |0.00      |0.00      |59.50     |10.50     |10.50     |0         |53        |0         |0.00        |0.1872    |25.52     |0                              
2020-07-07|TA101C4500|44.50     |49.50     |59.50     |46.50     |52.00     |53.50     |7.50      |9.00      |26        |231       |-6        |0.68        |0.1714    |25.75     |0                              
2020-07-07|TA101C4550|40.50     |0.00      |0.00      |0.00      |0.00      |49.00     |8.50      |8.50      |0         |24        |0         |0.00        |0.1583    |26.00     |0                              
2020-07-07|TA101C4600|36.00     |29.00     |59.00     |29.00     |59.00     |45.00     |23.00     |9.00      |4         |28        |-3        |0.08        |0.1456    |26.24     |0                              
2020-07-07|TA101C4650|33.00     |0.00      |0.00      |0.00      |0.00      |40.50     |7.50      |7.50      |0         |27        |0         |0.00        |0.1331    |26.49     |0                              
2020-07-07|TA101C4700|30.50     |0.00      |0.00      |0.00      |0.00      |37.00     |6.50      |6.50      |0         |90        |0         |0.00        |0.1229    |26.75     |0                              
2020-07-07|TA101C4750|28.00     |0.00      |0.00      |0.00      |0.00      |34.00     |6.00      |6.00      |0         |43        |0         |0.00        |0.1138    |27.01     |0                              
2020-07-07|TA101C4800|25.50     |0.00      |0.00      |0.00      |0.00      |31.50     |6.00      |6.00      |0         |63        |0         |0.00        |0.1050    |27.28     |0                              
2020-07-07|TA101C4850|23.50     |29.00     |39.00     |27.50     |27.50     |28.50     |4.00      |5.00      |34        |54        |14        |0.55        |0.0964    |27.55     |0                              
2020-07-07|TA101C4900|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |83        |0         |0.00        |0.0892    |27.83     |0                              
2020-07-07|TA101C4950|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |86        |0         |0.00        |0.0832    |28.11     |0                              
2020-07-07|TA101C5000|19.50     |30.00     |44.50     |21.50     |21.50     |22.50     |2.00      |3.00      |121       |1,943     |65        |1.36        |0.0775    |28.40     |0                              
2020-07-07|TA101P3000|5.00      |6.00      |8.50      |6.00      |8.50      |5.50      |3.50      |0.50      |95        |332       |-84       |0.37        |-0.0280   |20.33     |0                              
2020-07-07|TA101P3050|7.50      |9.50      |9.50      |9.50      |9.50      |8.00      |2.00      |0.50      |26        |69        |14        |0.12        |-0.0385   |20.46     |0                              
2020-07-07|TA101P3100|10.00     |14.00     |18.00     |11.50     |17.00     |11.50     |7.00      |1.50      |439       |1,316     |196       |3.43        |-0.0509   |20.60     |0                              
2020-07-07|TA101P3150|13.50     |13.00     |17.50     |13.00     |17.50     |15.50     |4.00      |2.00      |20        |418       |10        |0.16        |-0.0660   |20.74     |0                              
2020-07-07|TA101P3200|18.00     |16.50     |26.00     |16.50     |26.00     |21.00     |8.00      |3.00      |78        |100       |-48       |0.78        |-0.0846   |20.88     |0                              
2020-07-07|TA101P3250|23.50     |29.50     |33.50     |29.50     |33.50     |27.50     |10.00     |4.00      |12        |127       |0         |0.20        |-0.1049   |21.03     |0                              
2020-07-07|TA101P3300|30.50     |28.50     |42.00     |28.50     |36.50     |35.50     |6.00      |5.00      |114       |520       |46        |2.07        |-0.1289   |21.17     |0                              
2020-07-07|TA101P3350|38.00     |46.50     |49.00     |46.50     |48.50     |45.00     |10.50     |7.00      |30        |340       |0         |0.72        |-0.1552   |21.32     |0                              
2020-07-07|TA101P3400|48.50     |44.00     |63.50     |43.50     |58.50     |56.00     |10.00     |7.50      |294       |1,239     |52        |8.00        |-0.1835   |21.48     |0                              
2020-07-07|TA101P3450|60.00     |55.50     |58.50     |55.00     |58.50     |69.50     |-1.50     |9.50      |50        |386       |10        |1.41        |-0.2150   |21.63     |0                              
2020-07-07|TA101P3500|73.50     |68.50     |89.50     |68.50     |87.00     |84.00     |13.50     |10.50     |100       |333       |51        |4.04        |-0.2470   |21.79     |0                              
2020-07-07|TA101P3550|88.50     |88.00     |109.00    |88.00     |108.50    |101.50    |20.00     |13.00     |33        |194       |18        |1.57        |-0.2820   |21.96     |0                              
2020-07-07|TA101P3600|106.00    |110.50    |128.50    |108.50    |122.00    |119.50    |16.00     |13.50     |87        |418       |13        |5.04        |-0.3168   |22.12     |0                              
2020-07-07|TA101P3650|125.50    |120.00    |150.50    |120.00    |149.50    |141.50    |24.00     |16.00     |20        |88        |-1        |1.41        |-0.3533   |22.29     |0                              
2020-07-07|TA101P3700|146.50    |142.00    |175.00    |142.00    |169.00    |163.50    |22.50     |17.00     |48        |268       |-6        |3.82        |-0.3893   |22.47     |0                              
2020-07-07|TA101P3750|171.00    |177.00    |198.50    |177.00    |198.50    |189.00    |27.50     |18.00     |25        |163       |1         |2.36        |-0.4257   |22.64     |0                              
2020-07-07|TA101P3800|196.00    |192.00    |220.50    |192.00    |218.00    |215.00    |22.00     |19.00     |75        |278       |18        |7.78        |-0.4616   |22.82     |0                              
2020-07-07|TA101P3850|224.00    |220.00    |256.50    |220.00    |246.00    |244.50    |22.00     |20.50     |30        |222       |-10       |3.67        |-0.4964   |23.01     |0                              
2020-07-07|TA101P3900|253.50    |0.00      |0.00      |0.00      |0.00      |274.50    |21.00     |21.00     |0         |113       |0         |0.00        |-0.5307   |23.19     |0                              
2020-07-07|TA101P3950|285.50    |284.00    |312.50    |284.00    |310.50    |306.50    |25.00     |21.00     |28        |130       |16        |4.20        |-0.5634   |23.38     |0                              
2020-07-07|TA101P4000|318.50    |326.50    |344.50    |326.50    |344.50    |340.50    |26.00     |22.00     |21        |254       |21        |3.53        |-0.5948   |23.58     |0                              
2020-07-07|TA101P4050|353.50    |0.00      |0.00      |0.00      |0.00      |374.50    |21.00     |21.00     |0         |143       |0         |0.00        |-0.6255   |23.78     |0                              
2020-07-07|TA101P4100|390.50    |421.00    |421.00    |421.00    |421.00    |412.00    |30.50     |21.50     |1         |27        |0         |0.21        |-0.6531   |23.98     |0                              
2020-07-07|TA101P4150|427.50    |0.00      |0.00      |0.00      |0.00      |449.50    |22.00     |22.00     |0         |34        |0         |0.00        |-0.6802   |24.19     |0                              
2020-07-07|TA101P4200|467.50    |0.00      |0.00      |0.00      |0.00      |488.00    |20.50     |20.50     |0         |19        |0         |0.00        |-0.7054   |24.40     |0                              
2020-07-07|TA101P4250|508.00    |0.00      |0.00      |0.00      |0.00      |528.50    |20.50     |20.50     |0         |4         |0         |0.00        |-0.7283   |24.61     |0                              
2020-07-07|TA101P4300|549.00    |0.00      |0.00      |0.00      |0.00      |569.00    |20.00     |20.00     |0         |18        |0         |0.00        |-0.7508   |24.83     |0                              
2020-07-07|TA101P4350|592.00    |0.00      |0.00      |0.00      |0.00      |611.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.7710   |25.06     |0                              
2020-07-07|TA101P4400|635.00    |0.00      |0.00      |0.00      |0.00      |654.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.7891   |25.28     |0                              
2020-07-07|TA101P4450|679.00    |0.00      |0.00      |0.00      |0.00      |697.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.8070   |25.52     |0                              
2020-07-07|TA101P4500|724.50    |0.00      |0.00      |0.00      |0.00      |741.00    |16.50     |16.50     |0         |33        |0         |0.00        |-0.8234   |25.75     |0                              
2020-07-07|TA101P4550|769.50    |0.00      |0.00      |0.00      |0.00      |786.50    |17.00     |17.00     |0         |16        |0         |0.00        |-0.8372   |26.00     |0                              
2020-07-07|TA101P4600|815.50    |0.00      |0.00      |0.00      |0.00      |831.50    |16.00     |16.00     |0         |19        |0         |0.00        |-0.8507   |26.24     |0                              
2020-07-07|TA101P4650|862.00    |0.00      |0.00      |0.00      |0.00      |877.00    |15.00     |15.00     |0         |11        |0         |0.00        |-0.8640   |26.49     |0                              
2020-07-07|TA101P4700|909.50    |0.00      |0.00      |0.00      |0.00      |923.50    |14.00     |14.00     |0         |25        |0         |0.00        |-0.8750   |26.75     |0                              
2020-07-07|TA101P4750|956.50    |0.00      |0.00      |0.00      |0.00      |970.50    |14.00     |14.00     |0         |26        |0         |0.00        |-0.8848   |27.01     |0                              
2020-07-07|TA101P4800|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |13.50     |13.50     |0         |18        |0         |0.00        |-0.8944   |27.28     |0                              
2020-07-07|TA101P4850|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,064.50  |12.50     |12.50     |0         |32        |0         |0.00        |-0.9039   |27.55     |0                              
2020-07-07|TA101P4900|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,112.00  |11.50     |11.50     |0         |13        |0         |0.00        |-0.9119   |27.83     |0                              
2020-07-07|TA101P4950|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |11.50     |11.50     |0         |14        |0         |0.00        |-0.9187   |28.11     |0                              
2020-07-07|TA101P5000|1,197.50  |1,063.50  |1,136.50  |1,063.00  |1,136.50  |1,208.00  |-61.00    |10.50     |81        |84        |69        |45.13       |-0.9252   |28.40     |0                              
2020-07-07|TA103C3450|510.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7775    |21.12     |0                              
2020-07-07|TA103C3500|474.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7502    |21.16     |0                              
2020-07-07|TA103C3550|440.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7207    |21.20     |0                              
2020-07-07|TA103C3600|407.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6908    |21.24     |0                              
2020-07-07|TA103C3650|375.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6601    |21.30     |0                              
2020-07-07|TA103C3700|347.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6287    |21.35     |0                              
2020-07-07|TA103C3750|319.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5975    |21.41     |0                              
2020-07-07|TA103C3800|293.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5658    |21.48     |0                              
2020-07-07|TA103C3850|269.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5345    |21.55     |0                              
2020-07-07|TA103C3900|246.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5036    |21.63     |0                              
2020-07-07|TA103C3950|226.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4733    |21.71     |0                              
2020-07-07|TA103C4000|206.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4435    |21.80     |0                              
2020-07-07|TA103C4050|188.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4153    |21.89     |0                              
2020-07-07|TA103C4100|172.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3875    |21.98     |0                              
2020-07-07|TA103C4150|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3608    |22.08     |0                              
2020-07-07|TA103C4200|142.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.3362    |22.18     |0                              
2020-07-07|TA103C4250|130.00    |130.00    |130.00    |130.00    |130.00    |121.50    |0.00      |-8.50     |3         |6         |3         |0.20        |0.3118    |22.28     |0                              
2020-07-07|TA103P3450|76.50     |0.00      |0.00      |0.00      |0.00      |81.00     |4.50      |4.50      |0         |16        |0         |0.00        |-0.2111   |21.12     |0                              
2020-07-07|TA103P3500|90.00     |0.00      |0.00      |0.00      |0.00      |94.50     |4.50      |4.50      |0         |23        |0         |0.00        |-0.2376   |21.16     |0                              
2020-07-07|TA103P3550|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2663   |21.20     |0                              
2020-07-07|TA103P3600|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.2955   |21.24     |0                              
2020-07-07|TA103P3650|139.00    |0.00      |0.00      |0.00      |0.00      |147.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.3257   |21.30     |0                              
2020-07-07|TA103P3700|160.00    |0.00      |0.00      |0.00      |0.00      |168.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3566   |21.35     |0                              
2020-07-07|TA103P3750|181.00    |0.00      |0.00      |0.00      |0.00      |189.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3876   |21.41     |0                              
2020-07-07|TA103P3800|205.00    |0.00      |0.00      |0.00      |0.00      |214.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4191   |21.48     |0                              
2020-07-07|TA103P3850|230.00    |0.00      |0.00      |0.00      |0.00      |239.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.4504   |21.55     |0                              
2020-07-07|TA103P3900|256.00    |0.00      |0.00      |0.00      |0.00      |267.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4812   |21.63     |0                              
2020-07-07|TA103P3950|285.00    |0.00      |0.00      |0.00      |0.00      |296.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5116   |21.71     |0                              
2020-07-07|TA103P4000|314.50    |0.00      |0.00      |0.00      |0.00      |326.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5418   |21.80     |0                              
2020-07-07|TA103P4050|346.00    |0.00      |0.00      |0.00      |0.00      |359.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5701   |21.89     |0                              
2020-07-07|TA103P4100|379.00    |0.00      |0.00      |0.00      |0.00      |392.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5983   |21.98     |0                              
2020-07-07|TA103P4150|412.00    |0.00      |0.00      |0.00      |0.00      |426.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6254   |22.08     |0                              
2020-07-07|TA103P4200|448.00    |0.00      |0.00      |0.00      |0.00      |463.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6506   |22.18     |0                              
2020-07-07|TA103P4250|484.50    |0.00      |0.00      |0.00      |0.00      |499.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6756   |22.28     |0                              
2020-07-07|TA105C3550|488.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7203    |21.56     |0                              
2020-07-07|TA105C3600|456.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6945    |21.62     |0                              
2020-07-07|TA105C3650|426.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.6682    |21.67     |0                              
2020-07-07|TA105C3700|398.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.6411    |21.73     |0                              
2020-07-07|TA105C3750|370.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6144    |21.79     |0                              
2020-07-07|TA105C3800|344.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5874    |21.85     |0                              
2020-07-07|TA105C3850|320.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5604    |21.91     |0                              
2020-07-07|TA105C3900|297.00    |482.00    |499.00    |291.00    |291.00    |294.00    |-6.00     |-3.00     |7         |25        |5         |1.22        |0.5337    |21.97     |0                              
2020-07-07|TA105C3950|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5075    |22.04     |0                              
2020-07-07|TA105C4000|256.00    |290.00    |290.00    |277.00    |277.00    |253.50    |21.00     |-2.50     |9         |16        |7         |1.26        |0.4817    |22.10     |0                              
2020-07-07|TA105C4050|236.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4561    |22.17     |0                              
2020-07-07|TA105C4100|218.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4317    |22.23     |0                              
2020-07-07|TA105C4150|202.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4079    |22.30     |0                              
2020-07-07|TA105C4200|186.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.3843    |22.36     |0                              
2020-07-07|TA105C4250|171.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.3618    |22.43     |0                              
2020-07-07|TA105C4300|159.00    |159.00    |159.00    |159.00    |159.00    |157.00    |0.00      |-2.00     |3         |25        |3         |0.24        |0.3408    |22.50     |0                              
2020-07-07|TA105P3550|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |52        |0         |0.00        |-0.2633   |21.56     |0                              
2020-07-07|TA105P3600|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2885   |21.62     |0                              
2020-07-07|TA105P3650|165.00    |0.00      |0.00      |0.00      |0.00      |166.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3142   |21.67     |0                              
2020-07-07|TA105P3700|186.00    |0.00      |0.00      |0.00      |0.00      |187.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3406   |21.73     |0                              
2020-07-07|TA105P3750|207.50    |0.00      |0.00      |0.00      |0.00      |208.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3671   |21.79     |0                              
2020-07-07|TA105P3800|231.00    |0.00      |0.00      |0.00      |0.00      |232.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3938   |21.85     |0                              
2020-07-07|TA105P3850|256.00    |0.00      |0.00      |0.00      |0.00      |257.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4205   |21.91     |0                              
2020-07-07|TA105P3900|281.00    |0.00      |0.00      |0.00      |0.00      |282.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4472   |21.97     |0                              
2020-07-07|TA105P3950|309.00    |0.00      |0.00      |0.00      |0.00      |310.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4734   |22.04     |0                              
2020-07-07|TA105P4000|338.00    |0.00      |0.00      |0.00      |0.00      |339.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4993   |22.10     |0                              
2020-07-07|TA105P4050|367.50    |0.00      |0.00      |0.00      |0.00      |369.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5252   |22.17     |0                              
2020-07-07|TA105P4100|399.00    |0.00      |0.00      |0.00      |0.00      |401.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5499   |22.23     |0                              
2020-07-07|TA105P4150|432.00    |0.00      |0.00      |0.00      |0.00      |434.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5740   |22.30     |0                              
2020-07-07|TA105P4200|465.00    |0.00      |0.00      |0.00      |0.00      |467.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5981   |22.36     |0                              
2020-07-07|TA105P4250|499.50    |0.00      |0.00      |0.00      |0.00      |501.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6211   |22.43     |0                              
2020-07-07|TA105P4300|536.00    |0.00      |0.00      |0.00      |0.00      |538.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6427   |22.50     |0                              
2020-07-07|ZC009C490|68.70     |0.00      |0.00      |0.00      |0.00      |67.70     |-1.00     |-1.00     |0         |11        |0         |0.00        |0.9900    |20.60     |0                              
2020-07-07|ZC009C495|63.80     |0.00      |0.00      |0.00      |0.00      |62.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9845    |20.18     |0                              
2020-07-07|ZC009C500|58.90     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.10     |-1.10     |0         |22        |0         |0.00        |0.9774    |19.78     |0                              
2020-07-07|ZC009C510|49.20     |0.00      |0.00      |0.00      |0.00      |48.10     |-1.10     |-1.10     |0         |23        |0         |0.00        |0.9546    |19.06     |0                              
2020-07-07|ZC009C520|39.90     |37.70     |37.70     |37.00     |37.00     |38.70     |-2.90     |-1.20     |12        |32        |10        |4.51        |0.9138    |18.46     |0                              
2020-07-07|ZC009C530|31.00     |28.90     |30.70     |28.90     |30.70     |29.80     |-0.30     |-1.20     |33        |48        |-8        |9.78        |0.8469    |18.05     |0                              
2020-07-07|ZC009C540|23.10     |20.90     |23.50     |20.90     |23.50     |21.90     |0.40      |-1.20     |44        |99        |6         |9.51        |0.7450    |17.86     |0                              
2020-07-07|ZC009C550|16.40     |15.60     |17.30     |14.30     |16.70     |15.40     |0.30      |-1.00     |205       |265       |8         |32.33       |0.6152    |17.95     |0                              
2020-07-07|ZC009C560|11.10     |10.10     |11.60     |9.50      |11.50     |10.40     |0.40      |-0.70     |728       |533       |49        |76.11       |0.4761    |18.34     |0                              
2020-07-07|ZC009C570|7.30      |6.80      |7.80      |6.30      |7.40      |6.80      |0.10      |-0.50     |1,922     |2,602     |338       |135.02      |0.3490    |18.99     |0                              
2020-07-07|ZC009C580|4.80      |4.40      |5.10      |4.10      |4.80      |4.50      |0.00      |-0.30     |1,086     |1,194     |45        |50.16       |0.2490    |19.85     |0                              
2020-07-07|ZC009C590|3.20      |3.10      |3.50      |2.60      |3.10      |3.00      |-0.10     |-0.20     |1,025     |968       |375       |31.00       |0.1749    |20.86     |0                              
2020-07-07|ZC009C600|2.20      |2.10      |2.30      |1.80      |2.20      |2.10      |0.00      |-0.10     |549       |1,785     |8         |11.53       |0.1230    |21.95     |0                              
2020-07-07|ZC009C610|1.50      |1.40      |1.60      |1.20      |1.60      |1.40      |0.10      |-0.10     |411       |1,318     |145       |5.84        |0.0877    |23.08     |0                              
2020-07-07|ZC009C620|1.10      |1.00      |1.20      |1.00      |1.10      |1.00      |0.00      |-0.10     |445       |1,050     |89        |4.83        |0.0636    |24.22     |0                              
2020-07-07|ZC009P490|0.20      |0.20      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |75        |458       |6         |0.12        |-0.0116   |20.60     |0                              
2020-07-07|ZC009P495|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |13        |810       |0         |0.03        |-0.0166   |20.18     |0                              
2020-07-07|ZC009P500|0.40      |0.30      |0.40      |0.20      |0.30      |0.30      |-0.10     |-0.10     |304       |636       |-37       |0.91        |-0.0232   |19.78     |0                              
2020-07-07|ZC009P510|0.70      |0.60      |0.60      |0.50      |0.50      |0.60      |-0.20     |-0.10     |281       |707       |-3        |1.52        |-0.0452   |19.06     |0                              
2020-07-07|ZC009P520|1.40      |1.20      |1.30      |0.90      |0.90      |1.20      |-0.50     |-0.20     |421       |623       |77        |4.65        |-0.0852   |18.46     |0                              
2020-07-07|ZC009P530|2.50      |2.50      |2.50      |1.90      |2.00      |2.30      |-0.50     |-0.20     |473       |574       |-57       |10.12       |-0.1515   |18.05     |0                              
2020-07-07|ZC009P540|4.50      |4.70      |4.70      |3.60      |3.80      |4.40      |-0.70     |-0.10     |860       |696       |210       |36.64       |-0.2530   |17.86     |0                              
2020-07-07|ZC009P550|7.80      |8.30      |8.40      |6.70      |6.80      |7.80      |-1.00     |0.00      |850       |865       |172       |64.32       |-0.3825   |17.95     |0                              
2020-07-07|ZC009P560|12.50     |13.10     |13.80     |11.40     |11.60     |12.80     |-0.90     |0.30      |289       |731       |82        |35.96       |-0.5216   |18.34     |0                              
2020-07-07|ZC009P570|18.70     |19.40     |19.40     |17.30     |17.30     |19.20     |-1.40     |0.50      |171       |216       |74        |30.65       |-0.6488   |18.99     |0                              
2020-07-07|ZC009P580|26.20     |26.70     |28.10     |24.60     |24.60     |26.90     |-1.60     |0.70      |67        |161       |19        |17.73       |-0.7491   |19.85     |0                              
2020-07-07|ZC009P590|34.50     |35.50     |35.50     |33.10     |33.10     |35.40     |-1.40     |0.90      |100       |170       |80        |34.42       |-0.8235   |20.86     |0                              
2020-07-07|ZC009P600|43.50     |43.70     |44.60     |42.40     |42.40     |44.40     |-1.10     |0.90      |41        |142       |29        |17.62       |-0.8758   |21.95     |0                              
2020-07-07|ZC009P610|52.80     |0.00      |0.00      |0.00      |0.00      |53.70     |0.90      |0.90      |0         |20        |0         |0.00        |-0.9115   |23.08     |0                              
2020-07-07|ZC009P620|62.30     |0.00      |0.00      |0.00      |0.00      |63.30     |1.00      |1.00      |0         |13        |0         |0.00        |-0.9361   |24.22     |0                              
2020-07-07|ZC010C490|64.90     |0.00      |0.00      |0.00      |0.00      |63.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9491    |19.15     |0                              
2020-07-07|ZC010C495|60.20     |0.00      |0.00      |0.00      |0.00      |59.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9351    |18.85     |0                              
2020-07-07|ZC010C500|55.60     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9194    |18.56     |0                              
2020-07-07|ZC010C510|46.60     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8766    |18.05     |0                              
2020-07-07|ZC010C520|38.10     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8177    |17.64     |0                              
2020-07-07|ZC010C530|30.30     |0.00      |0.00      |0.00      |0.00      |29.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7413    |17.36     |0                              
2020-07-07|ZC010C540|23.40     |0.00      |0.00      |0.00      |0.00      |22.40     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6476    |17.25     |0                              
2020-07-07|ZC010C550|17.70     |0.00      |0.00      |0.00      |0.00      |16.80     |-0.90     |-0.90     |0         |1         |0         |0.00        |0.5447    |17.32     |0                              
2020-07-07|ZC010C560|13.00     |0.00      |0.00      |0.00      |0.00      |12.30     |-0.70     |-0.70     |0         |4         |0         |0.00        |0.4424    |17.59     |0                              
2020-07-07|ZC010C570|9.30      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.30     |-0.30     |0         |9         |0         |0.00        |0.3497    |18.03     |0                              
2020-07-07|ZC010C580|6.70      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.10     |-0.10     |0         |3         |0         |0.00        |0.2723    |18.61     |0                              
2020-07-07|ZC010C590|4.80      |0.00      |0.00      |0.00      |0.00      |4.90      |0.10      |0.10      |0         |3         |0         |0.00        |0.2105    |19.28     |0                              
2020-07-07|ZC010C600|3.50      |0.00      |0.00      |0.00      |0.00      |3.70      |0.20      |0.20      |0         |9         |0         |0.00        |0.1623    |20.02     |0                              
2020-07-07|ZC010C610|2.50      |2.10      |2.10      |2.10      |2.10      |2.80      |-0.40     |0.30      |5         |31        |0         |0.11        |0.1259    |20.78     |0                              
2020-07-07|ZC010C620|1.80      |0.00      |0.00      |0.00      |0.00      |2.20      |0.40      |0.40      |0         |9         |0         |0.00        |0.0988    |21.55     |0                              
2020-07-07|ZC010P490|1.10      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.20     |-0.20     |0         |7         |0         |0.00        |-0.0507   |19.15     |0                              
2020-07-07|ZC010P495|1.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.20     |-0.20     |0         |9         |0         |0.00        |-0.0641   |18.85     |0                              
2020-07-07|ZC010P500|1.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.30     |-0.30     |0         |6         |0         |0.00        |-0.0793   |18.56     |0                              
2020-07-07|ZC010P510|2.70      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.20     |-0.20     |0         |6         |0         |0.00        |-0.1210   |18.05     |0                              
2020-07-07|ZC010P520|4.20      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.1790   |17.64     |0                              
2020-07-07|ZC010P530|6.40      |0.00      |0.00      |0.00      |0.00      |6.10      |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.2548   |17.36     |0                              
2020-07-07|ZC010P540|9.50      |0.00      |0.00      |0.00      |0.00      |9.30      |-0.20     |-0.20     |0         |3         |0         |0.00        |-0.3480   |17.25     |0                              
2020-07-07|ZC010P550|13.70     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.10     |-0.10     |0         |4         |0         |0.00        |-0.4507   |17.32     |0                              
2020-07-07|ZC010P560|18.90     |0.00      |0.00      |0.00      |0.00      |19.10     |0.20      |0.20      |0         |3         |0         |0.00        |-0.5532   |17.59     |0                              
2020-07-07|ZC010P570|25.30     |0.00      |0.00      |0.00      |0.00      |25.70     |0.40      |0.40      |0         |3         |0         |0.00        |-0.6461   |18.03     |0                              
2020-07-07|ZC010P580|32.60     |0.00      |0.00      |0.00      |0.00      |33.30     |0.70      |0.70      |0         |1         |0         |0.00        |-0.7238   |18.61     |0                              
2020-07-07|ZC010P590|40.70     |0.00      |0.00      |0.00      |0.00      |41.60     |0.90      |0.90      |0         |3         |0         |0.00        |-0.7862   |19.28     |0                              
2020-07-07|ZC010P600|49.30     |0.00      |0.00      |0.00      |0.00      |50.30     |1.00      |1.00      |0         |0         |0         |0.00        |-0.8350   |20.02     |0                              
2020-07-07|ZC010P610|58.30     |0.00      |0.00      |0.00      |0.00      |59.40     |1.10      |1.10      |0         |0         |0         |0.00        |-0.8721   |20.78     |0                              
2020-07-07|ZC010P620|67.60     |0.00      |0.00      |0.00      |0.00      |68.70     |1.10      |1.10      |0         |0         |0         |0.00        |-0.8998   |21.55     |0                              
2020-07-07|ZC011C490|62.60     |0.00      |0.00      |0.00      |0.00      |61.70     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9042    |17.52     |0                              
2020-07-07|ZC011C495|58.10     |0.00      |0.00      |0.00      |0.00      |57.30     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.8856    |17.36     |0                              
2020-07-07|ZC011C500|53.80     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8637    |17.22     |0                              
2020-07-07|ZC011C510|45.40     |44.10     |44.10     |44.10     |44.10     |44.60     |-1.30     |-0.80     |2         |20        |-1        |0.89        |0.8126    |16.94     |0                              
2020-07-07|ZC011C520|37.70     |36.10     |36.10     |36.00     |36.10     |36.80     |-1.60     |-0.90     |43        |19        |9         |15.61       |0.7503    |16.69     |0                              
2020-07-07|ZC011C530|30.60     |0.00      |0.00      |0.00      |0.00      |29.70     |-0.90     |-0.90     |0         |40        |0         |0.00        |0.6776    |16.49     |0                              
2020-07-07|ZC011C540|24.40     |23.10     |23.10     |23.10     |23.10     |23.50     |-1.30     |-0.90     |10        |51        |10        |2.31        |0.5966    |16.33     |0                              
2020-07-07|ZC011C550|19.10     |18.00     |18.00     |18.00     |18.00     |18.20     |-1.10     |-0.90     |1         |60        |0         |0.18        |0.5112    |16.23     |0                              
2020-07-07|ZC011C560|14.70     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.90     |-0.90     |0         |147       |0         |0.00        |0.4261    |16.20     |0                              
2020-07-07|ZC011C570|11.10     |10.80     |10.80     |10.20     |10.70     |10.30     |-0.40     |-0.80     |156       |122       |31        |16.31       |0.3463    |16.24     |0                              
2020-07-07|ZC011C580|8.30      |7.70      |7.90      |7.10      |7.80      |7.60      |-0.50     |-0.70     |182       |135       |43        |13.88       |0.2750    |16.34     |0                              
2020-07-07|ZC011C590|6.20      |5.80      |5.80      |5.20      |5.60      |5.50      |-0.60     |-0.70     |136       |54        |2         |7.44        |0.2143    |16.49     |0                              
2020-07-07|ZC011C600|4.60      |4.10      |4.10      |3.90      |4.00      |4.00      |-0.60     |-0.60     |43        |164       |14        |1.71        |0.1643    |16.69     |0                              
2020-07-07|ZC011C610|3.40      |3.00      |3.10      |2.70      |2.90      |2.90      |-0.50     |-0.50     |160       |121       |45        |4.66        |0.1249    |16.93     |0                              
2020-07-07|ZC011C620|2.50      |2.30      |2.30      |1.90      |2.10      |2.10      |-0.40     |-0.40     |200       |80        |55        |4.16        |0.0948    |17.19     |0                              
2020-07-07|ZC011P490|2.40      |2.50      |2.50      |2.10      |2.10      |2.30      |-0.30     |-0.10     |196       |138       |19        |4.51        |-0.0933   |17.52     |0                              
2020-07-07|ZC011P495|2.90      |3.00      |3.00      |2.70      |2.70      |2.80      |-0.20     |-0.10     |243       |131       |45        |6.98        |-0.1112   |17.36     |0                              
2020-07-07|ZC011P500|3.50      |3.50      |3.50      |3.50      |3.50      |3.40      |0.00      |-0.10     |9         |104       |9         |0.32        |-0.1323   |17.22     |0                              
2020-07-07|ZC011P510|5.10      |5.50      |5.50      |5.00      |5.10      |5.00      |0.00      |-0.10     |22        |41        |10        |1.13        |-0.1822   |16.94     |0                              
2020-07-07|ZC011P520|7.30      |7.80      |7.80      |6.70      |6.80      |7.20      |-0.50     |-0.10     |72        |33        |1         |5.05        |-0.2436   |16.69     |0                              
2020-07-07|ZC011P530|10.20     |10.50     |10.50     |9.90      |9.90      |10.10     |-0.30     |-0.10     |47        |97        |36        |4.77        |-0.3156   |16.49     |0                              
2020-07-07|ZC011P540|13.90     |13.10     |13.10     |13.10     |13.10     |13.80     |-0.80     |-0.10     |40        |48        |0         |5.35        |-0.3961   |16.33     |0                              
2020-07-07|ZC011P550|18.50     |17.60     |17.60     |17.60     |17.60     |18.40     |-0.90     |-0.10     |10        |174       |0         |1.76        |-0.4814   |16.23     |0                              
2020-07-07|ZC011P560|24.00     |24.40     |24.40     |24.40     |24.40     |23.90     |0.40      |-0.10     |11        |13        |-9        |2.64        |-0.5666   |16.20     |0                              
2020-07-07|ZC011P570|30.40     |29.70     |29.70     |29.70     |29.70     |30.30     |-0.70     |-0.10     |10        |20        |10        |2.97        |-0.6469   |16.24     |0                              
2020-07-07|ZC011P580|37.50     |38.50     |38.50     |37.70     |37.70     |37.60     |0.20      |0.10      |30        |40        |10        |11.47       |-0.7188   |16.34     |0                              
2020-07-07|ZC011P590|45.40     |0.00      |0.00      |0.00      |0.00      |45.50     |0.10      |0.10      |0         |20        |0         |0.00        |-0.7805   |16.49     |0                              
2020-07-07|ZC011P600|53.70     |0.00      |0.00      |0.00      |0.00      |53.90     |0.20      |0.20      |0         |11        |0         |0.00        |-0.8317   |16.69     |0                              
2020-07-07|ZC011P610|62.50     |0.00      |0.00      |0.00      |0.00      |62.70     |0.20      |0.20      |0         |0         |0         |0.00        |-0.8724   |16.93     |0                              
2020-07-07|ZC011P620|71.50     |0.00      |0.00      |0.00      |0.00      |71.90     |0.40      |0.40      |0         |0         |0         |0.00        |-0.9040   |17.19     |0                              
2020-07-07|ZC101C485|60.90     |0.00      |0.00      |0.00      |0.00      |59.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8544    |16.74     |0                              
2020-07-07|ZC101C490|56.50     |0.00      |0.00      |0.00      |0.00      |55.10     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.8343    |16.43     |0                              
2020-07-07|ZC101C495|52.30     |0.00      |0.00      |0.00      |0.00      |50.90     |-1.40     |-1.40     |0         |6         |0         |0.00        |0.8128    |16.14     |0                              
2020-07-07|ZC101C500|48.10     |0.00      |0.00      |0.00      |0.00      |46.80     |-1.30     |-1.30     |0         |3         |0         |0.00        |0.7892    |15.87     |0                              
2020-07-07|ZC101C510|40.20     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.7340    |15.41     |0                              
2020-07-07|ZC101C520|33.10     |0.00      |0.00      |0.00      |0.00      |31.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6686    |15.07     |0                              
2020-07-07|ZC101C530|26.70     |0.00      |0.00      |0.00      |0.00      |25.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5951    |14.87     |0                              
2020-07-07|ZC101C540|21.40     |0.00      |0.00      |0.00      |0.00      |20.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5178    |14.82     |0                              
2020-07-07|ZC101C550|17.00     |0.00      |0.00      |0.00      |0.00      |16.10     |-0.90     |-0.90     |0         |3         |0         |0.00        |0.4416    |14.92     |0                              
2020-07-07|ZC101C560|13.50     |0.00      |0.00      |0.00      |0.00      |12.80     |-0.70     |-0.70     |0         |3         |0         |0.00        |0.3713    |15.16     |0                              
2020-07-07|ZC101C570|10.80     |0.00      |0.00      |0.00      |0.00      |10.20     |-0.60     |-0.60     |0         |3         |0         |0.00        |0.3099    |15.51     |0                              
2020-07-07|ZC101C580|8.70      |10.00     |10.00     |10.00     |10.00     |8.20      |1.30      |-0.50     |21        |30        |21        |2.10        |0.2581    |15.96     |0                              
2020-07-07|ZC101C590|7.00      |0.00      |0.00      |0.00      |0.00      |6.70      |-0.30     |-0.30     |0         |18        |0         |0.00        |0.2147    |16.47     |0                              
2020-07-07|ZC101C600|5.90      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.40     |-0.40     |0         |27        |0         |0.00        |0.1801    |17.02     |0                              
2020-07-07|ZC101C610|4.90      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.30     |-0.30     |0         |3         |0         |0.00        |0.1521    |17.60     |0                              
2020-07-07|ZC101P485|4.20      |0.00      |0.00      |0.00      |0.00      |4.30      |0.10      |0.10      |0         |29        |0         |0.00        |-0.1399   |16.74     |0                              
2020-07-07|ZC101P490|4.80      |0.00      |0.00      |0.00      |0.00      |5.00      |0.20      |0.20      |0         |11        |0         |0.00        |-0.1591   |16.43     |0                              
2020-07-07|ZC101P495|5.50      |0.00      |0.00      |0.00      |0.00      |5.80      |0.30      |0.30      |0         |10        |0         |0.00        |-0.1799   |16.14     |0                              
2020-07-07|ZC101P500|6.30      |0.00      |0.00      |0.00      |0.00      |6.60      |0.30      |0.30      |0         |0         |0         |0.00        |-0.2028   |15.87     |0                              
2020-07-07|ZC101P510|8.40      |0.00      |0.00      |0.00      |0.00      |8.70      |0.30      |0.30      |0         |0         |0         |0.00        |-0.2568   |15.41     |0                              
2020-07-07|ZC101P520|11.10     |0.00      |0.00      |0.00      |0.00      |11.50     |0.40      |0.40      |0         |0         |0         |0.00        |-0.3213   |15.07     |0                              
2020-07-07|ZC101P530|14.70     |0.00      |0.00      |0.00      |0.00      |15.20     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3941   |14.87     |0                              
2020-07-07|ZC101P540|19.20     |0.00      |0.00      |0.00      |0.00      |19.80     |0.60      |0.60      |0         |6         |0         |0.00        |-0.4713   |14.82     |0                              
2020-07-07|ZC101P550|24.70     |0.00      |0.00      |0.00      |0.00      |25.40     |0.70      |0.70      |0         |6         |0         |0.00        |-0.5476   |14.92     |0                              
2020-07-07|ZC101P560|31.10     |0.00      |0.00      |0.00      |0.00      |32.00     |0.90      |0.90      |0         |6         |0         |0.00        |-0.6184   |15.16     |0                              
2020-07-07|ZC101P570|38.30     |0.00      |0.00      |0.00      |0.00      |39.30     |1.00      |1.00      |0         |6         |0         |0.00        |-0.6805   |15.51     |0                              
2020-07-07|ZC101P580|46.10     |0.00      |0.00      |0.00      |0.00      |47.20     |1.10      |1.10      |0         |6         |0         |0.00        |-0.7334   |15.96     |0                              
2020-07-07|ZC101P590|54.30     |0.00      |0.00      |0.00      |0.00      |55.60     |1.30      |1.30      |0         |3         |0         |0.00        |-0.7780   |16.47     |0                              
2020-07-07|ZC101P600|63.10     |0.00      |0.00      |0.00      |0.00      |64.30     |1.20      |1.20      |0         |3         |0         |0.00        |-0.8140   |17.02     |0                              
2020-07-07|ZC101P610|72.10     |0.00      |0.00      |0.00      |0.00      |73.40     |1.30      |1.30      |0         |1         |0         |0.00        |-0.8432   |17.60     |0                              
2020-07-08|CF009C10000|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-38.00    |-38.00    |0         |7         |0         |0.00        |0.9903    |28.66     |0                              
2020-07-08|CF009C10200|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-38.00    |-38.00    |0         |74        |0         |0.00        |0.9843    |27.22     |0                              
2020-07-08|CF009C10400|1,578.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,541.00  |-78.00    |-37.00    |1         |84        |-1        |0.75        |0.9761    |25.78     |0                              
2020-07-08|CF009C10600|1,382.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,345.00  |-62.00    |-37.00    |1         |114       |-5        |0.66        |0.9641    |24.34     |4                              
2020-07-08|CF009C10800|1,188.00  |1,150.00  |1,150.00  |1,116.00  |1,116.00  |1,151.00  |-72.00    |-37.00    |20        |247       |0         |11.33       |0.9460    |22.94     |0                              
2020-07-08|CF009C11000|997.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-37.00    |-37.00    |0         |201       |0         |0.00        |0.9179    |21.63     |0                              
2020-07-08|CF009C11200|815.00    |779.00    |779.00    |745.00    |745.00    |777.00    |-70.00    |-38.00    |5         |195       |0         |1.90        |0.8740    |20.46     |0                              
2020-07-08|CF009C11400|642.00    |590.00    |632.00    |572.00    |590.00    |603.00    |-52.00    |-39.00    |22        |482       |7         |6.50        |0.8081    |19.54     |0                              
2020-07-08|CF009C11600|485.00    |453.00    |479.00    |413.00    |417.00    |449.00    |-68.00    |-36.00    |40        |2,786     |0         |8.82        |0.7136    |18.99     |0                              
2020-07-08|CF009C11800|350.00    |307.00    |363.00    |279.00    |301.00    |320.00    |-49.00    |-30.00    |167       |3,804     |-1        |25.92       |0.5950    |18.91     |0                              
2020-07-08|CF009C12000|242.00    |230.00    |263.00    |193.00    |213.00    |224.00    |-29.00    |-18.00    |1,450     |6,781     |369       |159.68      |0.4692    |19.31     |0                              
2020-07-08|CF009C12200|164.00    |151.00    |193.00    |131.00    |145.00    |155.00    |-19.00    |-9.00     |1,402     |5,112     |213       |112.48      |0.3555    |20.10     |0                              
2020-07-08|CF009C12400|111.00    |108.00    |139.00    |90.00     |101.00    |110.00    |-10.00    |-1.00     |1,331     |3,082     |-7        |75.23       |0.2659    |21.16     |0                              
2020-07-08|CF009C12600|79.00     |82.00     |98.00     |64.00     |71.00     |80.00     |-8.00     |1.00      |674       |2,157     |-22       |27.48       |0.1986    |22.36     |0                              
2020-07-08|CF009C12800|59.00     |62.00     |73.00     |48.00     |52.00     |59.00     |-7.00     |0.00      |348       |2,381     |120       |10.14       |0.1493    |23.62     |0                              
2020-07-08|CF009C13000|47.00     |67.00     |67.00     |36.00     |38.00     |44.00     |-9.00     |-3.00     |2,508     |11,701    |424       |57.27       |0.1132    |24.89     |0                              
2020-07-08|CF009C13200|39.00     |34.00     |39.00     |24.00     |29.00     |33.00     |-10.00    |-6.00     |279       |2,334     |-47       |4.53        |0.0864    |26.15     |0                              
2020-07-08|CF009C13400|33.00     |21.00     |27.00     |17.00     |17.00     |26.00     |-16.00    |-7.00     |130       |1,724     |-48       |1.48        |0.0678    |27.37     |0                              
2020-07-08|CF009C13600|29.00     |20.00     |25.00     |14.00     |16.00     |21.00     |-13.00    |-8.00     |196       |2,016     |-35       |1.60        |0.0529    |28.56     |0                              
2020-07-08|CF009C13800|25.00     |18.00     |21.00     |14.00     |14.00     |16.00     |-11.00    |-9.00     |56        |1,689     |-15       |0.49        |0.0417    |29.71     |0                              
2020-07-08|CF009C14000|22.00     |12.00     |18.00     |11.00     |12.00     |13.00     |-10.00    |-9.00     |216       |2,087     |44        |1.50        |0.0334    |30.81     |0                              
2020-07-08|CF009C14200|20.00     |12.00     |12.00     |9.00      |10.00     |10.00     |-10.00    |-10.00    |138       |839       |-64       |0.71        |0.0265    |31.88     |0                              
2020-07-08|CF009C14400|17.00     |12.00     |12.00     |8.00      |9.00      |8.00      |-8.00     |-9.00     |16        |1,130     |-9        |0.09        |0.0215    |32.91     |0                              
2020-07-08|CF009C14600|16.00     |8.00      |10.00     |5.00      |6.00      |7.00      |-10.00    |-9.00     |81        |1,293     |0         |0.32        |0.0174    |33.90     |0                              
2020-07-08|CF009C14800|14.00     |10.00     |10.00     |7.00      |7.00      |6.00      |-7.00     |-8.00     |11        |1,347     |-11       |0.05        |0.0141    |34.85     |0                              
2020-07-08|CF009C15000|12.00     |9.00      |9.00      |7.00      |7.00      |5.00      |-5.00     |-7.00     |7         |1,302     |5         |0.03        |0.0117    |35.77     |0                              
2020-07-08|CF009C15200|11.00     |8.00      |8.00      |8.00      |8.00      |4.00      |-3.00     |-7.00     |6         |495       |-3        |0.02        |0.0094    |36.66     |0                              
2020-07-08|CF009C15400|10.00     |8.00      |8.00      |8.00      |8.00      |3.00      |-2.00     |-7.00     |1         |627       |1         |0.01        |0.0079    |37.52     |0                              
2020-07-08|CF009C15600|9.00      |10.00     |10.00     |8.00      |8.00      |3.00      |-1.00     |-6.00     |4         |677       |-1        |0.02        |0.0066    |38.36     |0                              
2020-07-08|CF009C15800|8.00      |10.00     |10.00     |6.00      |6.00      |2.00      |-2.00     |-6.00     |13        |907       |3         |0.05        |0.0053    |39.17     |0                              
2020-07-08|CF009C16000|8.00      |8.00      |9.00      |6.00      |6.00      |2.00      |-2.00     |-6.00     |680       |18,765    |340       |2.54        |0.0045    |39.95     |0                              
2020-07-08|CF009C9800|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-39.00    |-39.00    |0         |6         |-23       |0.00        |0.9942    |30.09     |23                             
2020-07-08|CF009C9900|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-39.00    |-39.00    |0         |0         |-17       |0.00        |0.9923    |29.38     |17                             
2020-07-08|CF009P10000|2.00      |5.00      |6.00      |5.00      |5.00      |4.00      |3.00      |2.00      |8         |1,552     |0         |0.02        |-0.0112   |28.66     |0                              
2020-07-08|CF009P10200|3.00      |6.00      |6.00      |5.00      |6.00      |6.00      |3.00      |3.00      |49        |1,012     |19        |0.15        |-0.0166   |27.22     |0                              
2020-07-08|CF009P10400|5.00      |8.00      |8.00      |7.00      |8.00      |8.00      |3.00      |3.00      |87        |1,617     |6         |0.34        |-0.0244   |25.78     |0                              
2020-07-08|CF009P10600|9.00      |13.00     |13.00     |11.00     |11.00     |12.00     |2.00      |3.00      |123       |864       |24        |0.77        |-0.0359   |24.34     |0                              
2020-07-08|CF009P10800|15.00     |24.00     |24.00     |19.00     |20.00     |18.00     |5.00      |3.00      |123       |3,116     |12        |1.31        |-0.0535   |22.94     |0                              
2020-07-08|CF009P11000|24.00     |28.00     |30.00     |24.00     |26.00     |27.00     |2.00      |3.00      |90        |1,739     |7         |1.26        |-0.0812   |21.63     |0                              
2020-07-08|CF009P11200|41.00     |43.00     |46.00     |38.00     |43.00     |43.00     |2.00      |2.00      |250       |1,612     |97        |5.37        |-0.1246   |20.46     |0                              
2020-07-08|CF009P11400|68.00     |71.00     |76.00     |61.00     |64.00     |70.00     |-4.00     |2.00      |405       |1,088     |51        |14.15       |-0.1901   |19.54     |0                              
2020-07-08|CF009P11600|111.00    |121.00    |125.00    |99.00     |109.00    |115.00    |-2.00     |4.00      |743       |2,165     |-183      |43.40       |-0.2844   |18.99     |0                              
2020-07-08|CF009P11800|176.00    |188.00    |202.00    |162.00    |188.00    |186.00    |12.00     |10.00     |234       |2,770     |-124      |22.40       |-0.4027   |18.91     |0                              
2020-07-08|CF009P12000|267.00    |275.00    |309.00    |260.00    |292.00    |289.00    |25.00     |22.00     |157       |604       |-7        |22.56       |-0.5286   |19.31     |0                              
2020-07-08|CF009P12200|389.00    |389.00    |427.00    |389.00    |427.00    |420.00    |38.00     |31.00     |2         |769       |-2        |0.41        |-0.6423   |20.10     |0                              
2020-07-08|CF009P12400|535.00    |560.00    |609.00    |560.00    |609.00    |574.00    |74.00     |39.00     |17        |370       |0         |5.01        |-0.7322   |21.16     |0                              
2020-07-08|CF009P12600|703.00    |0.00      |0.00      |0.00      |0.00      |743.00    |40.00     |40.00     |0         |357       |0         |0.00        |-0.7997   |22.36     |0                              
2020-07-08|CF009P12800|883.00    |963.00    |963.00    |963.00    |963.00    |922.00    |80.00     |39.00     |1         |727       |0         |0.48        |-0.8493   |23.62     |0                              
2020-07-08|CF009P13000|1,070.00  |1,060.00  |1,131.00  |1,060.00  |1,131.00  |1,107.00  |61.00     |37.00     |5         |513       |0         |2.72        |-0.8858   |24.89     |0                              
2020-07-08|CF009P13200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |34.00     |34.00     |0         |255       |0         |0.00        |-0.9129   |26.15     |0                              
2020-07-08|CF009P13400|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |34.00     |34.00     |0         |195       |0         |0.00        |-0.9318   |27.37     |0                              
2020-07-08|CF009P13600|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |32.00     |32.00     |0         |124       |0         |0.00        |-0.9470   |28.56     |0                              
2020-07-08|CF009P13800|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |31.00     |31.00     |0         |177       |0         |0.00        |-0.9586   |29.71     |0                              
2020-07-08|CF009P14000|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |31.00     |31.00     |0         |115       |0         |0.00        |-0.9672   |30.81     |0                              
2020-07-08|CF009P14200|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |31.00     |31.00     |0         |86        |0         |0.00        |-0.9744   |31.88     |0                              
2020-07-08|CF009P14400|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |31.00     |31.00     |0         |112       |0         |0.00        |-0.9798   |32.91     |0                              
2020-07-08|CF009P14600|2,637.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |32.00     |32.00     |0         |108       |0         |0.00        |-0.9842   |33.90     |0                              
2020-07-08|CF009P14800|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |33.00     |33.00     |0         |80        |0         |0.00        |-0.9880   |34.85     |0                              
2020-07-08|CF009P15000|3,033.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |34.00     |34.00     |0         |53        |0         |0.00        |-0.9907   |35.77     |0                              
2020-07-08|CF009P15200|3,232.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |34.00     |34.00     |0         |37        |0         |0.00        |-0.9933   |36.66     |0                              
2020-07-08|CF009P15400|3,431.00  |0.00      |0.00      |0.00      |0.00      |3,466.00  |35.00     |35.00     |0         |15        |0         |0.00        |-0.9953   |37.52     |0                              
2020-07-08|CF009P15600|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |35.00     |35.00     |0         |11        |0         |0.00        |-0.9968   |38.36     |0                              
2020-07-08|CF009P15800|3,829.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.9985   |39.17     |0                              
2020-07-08|CF009P16000|4,028.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |37.00     |37.00     |0         |17        |0         |0.00        |-0.9994   |39.95     |0                              
2020-07-08|CF009P9800|1.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |2.00      |127       |3,593     |-4        |0.26        |-0.0077   |30.09     |0                              
2020-07-08|CF009P9900|1.00      |5.00      |5.00      |5.00      |5.00      |3.00      |4.00      |2.00      |2         |1,339     |0         |0.01        |-0.0094   |29.38     |0                              
2020-07-08|CF011C10000|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9753    |21.18     |0                              
2020-07-08|CF011C10200|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |0.9639    |20.54     |0                              
2020-07-08|CF011C10400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-61.00    |-61.00    |0         |9         |0         |0.00        |0.9495    |19.97     |0                              
2020-07-08|CF011C10600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-59.00    |-59.00    |0         |12        |0         |0.00        |0.9301    |19.48     |0                              
2020-07-08|CF011C10800|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.9043    |19.06     |0                              
2020-07-08|CF011C11000|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-53.00    |-53.00    |0         |15        |0         |0.00        |0.8718    |18.71     |0                              
2020-07-08|CF011C11200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-49.00    |-49.00    |0         |14        |0         |0.00        |0.8316    |18.43     |0                              
2020-07-08|CF011C11400|1,013.00  |966.00    |978.00    |966.00    |978.00    |969.00    |-35.00    |-44.00    |2         |19        |0         |0.97        |0.7832    |18.21     |0                              
2020-07-08|CF011C11600|859.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.7269    |18.05     |0                              
2020-07-08|CF011C11800|721.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-36.00    |-36.00    |0         |25        |0         |0.00        |0.6638    |17.94     |0                              
2020-07-08|CF011C12000|597.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |0.5957    |17.87     |0                              
2020-07-08|CF011C12200|488.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-29.00    |-29.00    |0         |77        |0         |0.00        |0.5251    |17.84     |0                              
2020-07-08|CF011C12400|394.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-25.00    |-25.00    |0         |134       |0         |0.00        |0.4550    |17.85     |0                              
2020-07-08|CF011C12600|315.00    |291.00    |300.00    |291.00    |297.00    |293.00    |-18.00    |-22.00    |4         |141       |2         |0.60        |0.3877    |17.88     |0                              
2020-07-08|CF011C12800|248.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-18.00    |-18.00    |0         |138       |0         |0.00        |0.3251    |17.94     |0                              
2020-07-08|CF011C13000|194.00    |182.00    |182.00    |174.00    |174.00    |178.00    |-20.00    |-16.00    |70        |251       |-10       |6.17        |0.2683    |18.02     |0                              
2020-07-08|CF011C13200|151.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-15.00    |-15.00    |0         |259       |0         |0.00        |0.2177    |18.11     |0                              
2020-07-08|CF011C13400|117.00    |98.00     |102.00    |98.00     |102.00    |104.00    |-15.00    |-13.00    |30        |245       |11        |1.50        |0.1751    |18.22     |0                              
2020-07-08|CF011C13600|90.00     |77.00     |88.00     |77.00     |88.00     |79.00     |-2.00     |-11.00    |30        |274       |21        |1.27        |0.1397    |18.34     |0                              
2020-07-08|CF011C13800|68.00     |61.00     |68.00     |61.00     |63.00     |60.00     |-5.00     |-8.00     |49        |279       |-3        |1.53        |0.1099    |18.47     |0                              
2020-07-08|CF011C14000|52.00     |46.00     |52.00     |45.00     |52.00     |44.00     |0.00      |-8.00     |23        |273       |-1        |0.56        |0.0849    |18.61     |0                              
2020-07-08|CF011C14200|40.00     |39.00     |39.00     |39.00     |39.00     |33.00     |-1.00     |-7.00     |30        |176       |20        |0.59        |0.0663    |18.76     |0                              
2020-07-08|CF011C14400|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |89        |0         |0.00        |0.0511    |18.91     |0                              
2020-07-08|CF011C14600|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |107       |0         |0.00        |0.0384    |19.06     |0                              
2020-07-08|CF011C14800|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |46        |0         |0.00        |0.0297    |19.22     |0                              
2020-07-08|CF011C15000|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |0.0224    |19.38     |0                              
2020-07-08|CF011C15200|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |96        |0         |0.00        |0.0169    |19.54     |0                              
2020-07-08|CF011C15400|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |172       |0         |0.00        |0.0128    |19.70     |0                              
2020-07-08|CF011C15600|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |140       |0         |0.00        |0.0095    |19.87     |0                              
2020-07-08|CF011C15800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |232       |0         |0.00        |0.0073    |20.03     |0                              
2020-07-08|CF011C16000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |324       |0         |0.00        |0.0053    |20.19     |0                              
2020-07-08|CF011C16200|2.00      |6.00      |6.00      |5.00      |5.00      |2.00      |3.00      |0.00      |10        |236       |10        |0.03        |0.0041    |20.36     |0                              
2020-07-08|CF011C16400|2.00      |12.00     |12.00     |10.00     |11.00     |1.00      |9.00      |-1.00     |80        |975       |69        |0.44        |0.0030    |20.52     |0                              
2020-07-08|CF011C9900|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9796    |21.52     |0                              
2020-07-08|CF011P10000|29.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-14.00    |-14.00    |0         |73        |0         |0.00        |-0.0281   |21.18     |0                              
2020-07-08|CF011P10200|34.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-13.00    |-13.00    |0         |129       |0         |0.00        |-0.0380   |20.54     |0                              
2020-07-08|CF011P10400|40.00     |33.00     |33.00     |33.00     |33.00     |28.00     |-7.00     |-12.00    |1         |150       |1         |0.02        |-0.0509   |19.97     |0                              
2020-07-08|CF011P10600|49.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-10.00    |-10.00    |0         |182       |0         |0.00        |-0.0688   |19.48     |0                              
2020-07-08|CF011P10800|61.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.00     |-6.00     |0         |155       |0         |0.00        |-0.0932   |19.06     |0                              
2020-07-08|CF011P11000|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |351       |0         |0.00        |-0.1245   |18.71     |0                              
2020-07-08|CF011P11200|105.00    |107.00    |111.00    |107.00    |111.00    |106.00    |6.00      |1.00      |31        |181       |1         |1.66        |-0.1636   |18.43     |0                              
2020-07-08|CF011P11400|139.00    |141.00    |141.00    |136.00    |136.00    |145.00    |-3.00     |6.00      |12        |164       |0         |0.83        |-0.2111   |18.21     |0                              
2020-07-08|CF011P11600|184.00    |189.00    |189.00    |189.00    |189.00    |195.00    |5.00      |11.00     |24        |145       |6         |2.28        |-0.2667   |18.05     |0                              
2020-07-08|CF011P11800|244.00    |0.00      |0.00      |0.00      |0.00      |258.00    |14.00     |14.00     |0         |140       |0         |0.00        |-0.3293   |17.94     |0                              
2020-07-08|CF011P12000|319.00    |0.00      |0.00      |0.00      |0.00      |336.00    |17.00     |17.00     |0         |136       |0         |0.00        |-0.3971   |17.87     |0                              
2020-07-08|CF011P12200|408.00    |0.00      |0.00      |0.00      |0.00      |429.00    |21.00     |21.00     |0         |64        |0         |0.00        |-0.4676   |17.84     |0                              
2020-07-08|CF011P12400|513.00    |0.00      |0.00      |0.00      |0.00      |538.00    |25.00     |25.00     |0         |57        |0         |0.00        |-0.5377   |17.85     |0                              
2020-07-08|CF011P12600|632.00    |0.00      |0.00      |0.00      |0.00      |661.00    |29.00     |29.00     |0         |32        |0         |0.00        |-0.6052   |17.88     |0                              
2020-07-08|CF011P12800|765.00    |0.00      |0.00      |0.00      |0.00      |796.00    |31.00     |31.00     |0         |45        |0         |0.00        |-0.6683   |17.94     |0                              
2020-07-08|CF011P13000|909.00    |0.00      |0.00      |0.00      |0.00      |943.00    |34.00     |34.00     |0         |52        |0         |0.00        |-0.7257   |18.02     |0                              
2020-07-08|CF011P13200|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |35.00     |35.00     |0         |35        |0         |0.00        |-0.7770   |18.11     |0                              
2020-07-08|CF011P13400|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |37.00     |37.00     |0         |25        |0         |0.00        |-0.8206   |18.22     |0                              
2020-07-08|CF011P13600|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |39.00     |39.00     |0         |24        |0         |0.00        |-0.8571   |18.34     |0                              
2020-07-08|CF011P13800|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |42.00     |42.00     |0         |32        |0         |0.00        |-0.8881   |18.47     |0                              
2020-07-08|CF011P14000|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |42.00     |42.00     |0         |16        |0         |0.00        |-0.9146   |18.61     |0                              
2020-07-08|CF011P14200|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |44.00     |44.00     |0         |40        |0         |0.00        |-0.9346   |18.76     |0                              
2020-07-08|CF011P14400|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |45.00     |45.00     |0         |20        |0         |0.00        |-0.9514   |18.91     |0                              
2020-07-08|CF011P14600|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |46.00     |46.00     |0         |32        |0         |0.00        |-0.9659   |19.06     |0                              
2020-07-08|CF011P14800|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |48.00     |48.00     |0         |10        |0         |0.00        |-0.9764   |19.22     |0                              
2020-07-08|CF011P15000|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9857   |19.38     |0                              
2020-07-08|CF011P15200|2,922.00  |0.00      |0.00      |0.00      |0.00      |2,971.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.9933   |19.54     |0                              
2020-07-08|CF011P15400|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,170.00  |50.00     |50.00     |0         |4         |0         |0.00        |-0.9984   |19.70     |0                              
2020-07-08|CF011P15600|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,370.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |19.87     |0                              
2020-07-08|CF011P15800|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,570.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |20.03     |0                              
2020-07-08|CF011P16000|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,770.00  |50.00     |50.00     |0         |4         |0         |0.00        |-1.0000   |20.19     |0                              
2020-07-08|CF011P16200|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,970.00  |50.00     |50.00     |0         |0         |0         |0.00        |-1.0000   |20.36     |0                              
2020-07-08|CF011P16400|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,170.00  |50.00     |50.00     |0         |4         |0         |0.00        |-1.0000   |20.52     |0                              
2020-07-08|CF011P9900|28.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.0245   |21.52     |0                              
2020-07-08|CF101C10000|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9558    |22.13     |0                              
2020-07-08|CF101C10200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9422    |21.56     |0                              
2020-07-08|CF101C10400|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9276    |21.02     |0                              
2020-07-08|CF101C10600|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-29.00    |-29.00    |0         |32        |0         |0.00        |0.9087    |20.49     |0                              
2020-07-08|CF101C10800|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-28.00    |-28.00    |0         |23        |0         |0.00        |0.8873    |20.00     |0                              
2020-07-08|CF101C11000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-28.00    |-28.00    |0         |18        |0         |0.00        |0.8615    |19.55     |0                              
2020-07-08|CF101C11200|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-28.00    |-28.00    |0         |54        |0         |0.00        |0.8307    |19.14     |0                              
2020-07-08|CF101C11400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-27.00    |-27.00    |0         |24        |0         |0.00        |0.7960    |18.78     |0                              
2020-07-08|CF101C11600|1,155.00  |1,100.00  |1,112.00  |1,100.00  |1,112.00  |1,128.00  |-43.00    |-27.00    |4         |66        |-4        |2.21        |0.7548    |18.47     |0                              
2020-07-08|CF101C11800|1,010.00  |960.00    |968.00    |960.00    |968.00    |984.00    |-42.00    |-26.00    |3         |72        |1         |1.45        |0.7089    |18.23     |0                              
2020-07-08|CF101C12000|874.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-24.00    |-24.00    |0         |76        |0         |0.00        |0.6591    |18.06     |0                              
2020-07-08|CF101C12200|753.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-24.00    |-24.00    |0         |167       |0         |0.00        |0.6056    |17.97     |0                              
2020-07-08|CF101C12400|645.00    |616.00    |616.00    |610.00    |610.00    |623.00    |-35.00    |-22.00    |3         |152       |0         |0.93        |0.5503    |17.95     |0                              
2020-07-08|CF101C12600|549.00    |523.00    |539.00    |523.00    |523.00    |529.00    |-26.00    |-20.00    |4         |382       |1         |1.06        |0.4952    |18.01     |0                              
2020-07-08|CF101C12800|466.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-19.00    |-19.00    |0         |323       |0         |0.00        |0.4413    |18.14     |0                              
2020-07-08|CF101C13000|397.00    |368.00    |390.00    |368.00    |384.00    |381.00    |-13.00    |-16.00    |27        |416       |-1        |5.14        |0.3913    |18.34     |0                              
2020-07-08|CF101C13200|336.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-13.00    |-13.00    |0         |213       |0         |0.00        |0.3448    |18.59     |0                              
2020-07-08|CF101C13400|287.00    |277.00    |277.00    |277.00    |277.00    |275.00    |-10.00    |-12.00    |5         |257       |0         |0.70        |0.3029    |18.90     |0                              
2020-07-08|CF101C13600|246.00    |227.00    |246.00    |227.00    |232.00    |236.00    |-14.00    |-10.00    |52        |606       |30        |6.18        |0.2663    |19.25     |0                              
2020-07-08|CF101C13800|211.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-9.00     |-9.00     |0         |286       |0         |0.00        |0.2332    |19.63     |0                              
2020-07-08|CF101C14000|183.00    |165.00    |184.00    |164.00    |168.00    |175.00    |-15.00    |-8.00     |82        |1,042     |28        |7.15        |0.2057    |20.04     |0                              
2020-07-08|CF101C14200|159.00    |148.00    |157.00    |148.00    |150.00    |152.00    |-9.00     |-7.00     |35        |346       |5         |2.64        |0.1809    |20.47     |0                              
2020-07-08|CF101C14400|139.00    |123.00    |138.00    |123.00    |129.00    |133.00    |-10.00    |-6.00     |36        |419       |-9        |2.46        |0.1600    |20.91     |0                              
2020-07-08|CF101C14600|123.00    |107.00    |124.00    |107.00    |110.00    |118.00    |-13.00    |-5.00     |139       |348       |65        |8.17        |0.1421    |21.36     |0                              
2020-07-08|CF101C14800|107.00    |95.00     |95.00     |90.00     |92.00     |102.00    |-15.00    |-5.00     |3         |78        |-2        |0.14        |0.1252    |21.82     |0                              
2020-07-08|CF101C15000|96.00     |83.00     |95.00     |83.00     |88.00     |92.00     |-8.00     |-4.00     |7         |110       |0         |0.30        |0.1127    |22.28     |0                              
2020-07-08|CF101C15200|86.00     |77.00     |77.00     |77.00     |77.00     |82.00     |-9.00     |-4.00     |10        |154       |-10       |0.39        |0.1008    |22.73     |0                              
2020-07-08|CF101C15400|76.00     |76.00     |93.00     |75.00     |84.00     |72.00     |8.00      |-4.00     |66        |2,051     |-5        |2.73        |0.0894    |23.19     |0                              
2020-07-08|CF101P10000|35.00     |39.00     |44.00     |37.00     |37.00     |36.00     |2.00      |1.00      |18        |592       |10        |0.37        |-0.0464   |22.13     |0                              
2020-07-08|CF101P10200|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |310       |0         |0.00        |-0.0582   |21.56     |0                              
2020-07-08|CF101P10400|55.00     |60.00     |60.00     |60.00     |60.00     |56.00     |5.00      |1.00      |10        |186       |10        |0.30        |-0.0713   |21.02     |0                              
2020-07-08|CF101P10600|70.00     |73.00     |75.00     |67.00     |75.00     |71.00     |5.00      |1.00      |104       |339       |31        |3.76        |-0.0886   |20.49     |0                              
2020-07-08|CF101P10800|87.00     |81.00     |92.00     |80.00     |92.00     |89.00     |5.00      |2.00      |94        |289       |-24       |4.22        |-0.1086   |20.00     |0                              
2020-07-08|CF101P11000|109.00    |99.00     |113.00    |99.00     |113.00    |111.00    |4.00      |2.00      |72        |596       |-32       |3.94        |-0.1330   |19.55     |0                              
2020-07-08|CF101P11200|138.00    |130.00    |141.00    |125.00    |133.00    |140.00    |-5.00     |2.00      |93        |568       |60        |6.23        |-0.1625   |19.14     |0                              
2020-07-08|CF101P11400|171.00    |166.00    |177.00    |159.00    |168.00    |173.00    |-3.00     |2.00      |47        |539       |17        |3.91        |-0.1962   |18.78     |0                              
2020-07-08|CF101P11600|215.00    |210.00    |220.00    |204.00    |220.00    |218.00    |5.00      |3.00      |23        |262       |7         |2.40        |-0.2363   |18.47     |0                              
2020-07-08|CF101P11800|268.00    |266.00    |266.00    |266.00    |266.00    |272.00    |-2.00     |4.00      |1         |194       |1         |0.14        |-0.2814   |18.23     |0                              
2020-07-08|CF101P12000|330.00    |343.00    |345.00    |324.00    |342.00    |336.00    |12.00     |6.00      |29        |267       |-12       |4.94        |-0.3306   |18.06     |0                              
2020-07-08|CF101P12200|407.00    |0.00      |0.00      |0.00      |0.00      |413.00    |6.00      |6.00      |0         |143       |0         |0.00        |-0.3837   |17.97     |0                              
2020-07-08|CF101P12400|497.00    |501.00    |516.00    |486.00    |516.00    |505.00    |19.00     |8.00      |10        |127       |1         |2.49        |-0.4388   |17.95     |0                              
2020-07-08|CF101P12600|598.00    |0.00      |0.00      |0.00      |0.00      |608.00    |10.00     |10.00     |0         |110       |0         |0.00        |-0.4939   |18.01     |0                              
2020-07-08|CF101P12800|713.00    |734.00    |734.00    |734.00    |734.00    |724.00    |21.00     |11.00     |2         |49        |2         |0.74        |-0.5480   |18.14     |0                              
2020-07-08|CF101P13000|842.00    |0.00      |0.00      |0.00      |0.00      |855.00    |13.00     |13.00     |0         |42        |0         |0.00        |-0.5983   |18.34     |0                              
2020-07-08|CF101P13200|979.00    |0.00      |0.00      |0.00      |0.00      |995.00    |16.00     |16.00     |0         |10        |0         |0.00        |-0.6453   |18.59     |0                              
2020-07-08|CF101P13400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |17.00     |17.00     |0         |11        |0         |0.00        |-0.6879   |18.90     |0                              
2020-07-08|CF101P13600|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |20.00     |20.00     |0         |8         |0         |0.00        |-0.7251   |19.25     |0                              
2020-07-08|CF101P13800|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |20.00     |20.00     |0         |8         |0         |0.00        |-0.7591   |19.63     |0                              
2020-07-08|CF101P14000|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |22.00     |22.00     |0         |25        |0         |0.00        |-0.7874   |20.04     |0                              
2020-07-08|CF101P14200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |23.00     |23.00     |0         |3         |0         |0.00        |-0.8133   |20.47     |0                              
2020-07-08|CF101P14400|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |25.00     |25.00     |0         |4         |0         |0.00        |-0.8351   |20.91     |0                              
2020-07-08|CF101P14600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |25.00     |25.00     |0         |4         |0         |0.00        |-0.8541   |21.36     |0                              
2020-07-08|CF101P14800|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |25.00     |25.00     |0         |9         |0         |0.00        |-0.8721   |21.82     |0                              
2020-07-08|CF101P15000|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8856   |22.28     |0                              
2020-07-08|CF101P15200|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.8986   |22.73     |0                              
2020-07-08|CF101P15400|2,904.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.9111   |23.19     |0                              
2020-07-08|CF103C11000|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8635    |18.18     |0                              
2020-07-08|CF103C11200|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8333    |18.04     |0                              
2020-07-08|CF103C11400|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8010    |17.91     |0                              
2020-07-08|CF103C11600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7634    |17.78     |0                              
2020-07-08|CF103C11800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7239    |17.67     |0                              
2020-07-08|CF103C12000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6816    |17.57     |0                              
2020-07-08|CF103C12200|935.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6366    |17.48     |0                              
2020-07-08|CF103C12400|817.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5905    |17.41     |0                              
2020-07-08|CF103C12600|713.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5431    |17.35     |0                              
2020-07-08|CF103C12800|618.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.4958    |17.32     |0                              
2020-07-08|CF103C13000|532.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.4490    |17.31     |0                              
2020-07-08|CF103C13200|458.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.4043    |17.33     |0                              
2020-07-08|CF103C13400|391.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.3609    |17.40     |0                              
2020-07-08|CF103C13600|338.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.3221    |17.51     |0                              
2020-07-08|CF103C13800|289.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.2854    |17.67     |0                              
2020-07-08|CF103C14000|252.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |0.2544    |17.91     |0                              
2020-07-08|CF103P11000|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |17        |0         |0.00        |-0.1298   |18.18     |0                              
2020-07-08|CF103P11200|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |17        |0         |0.00        |-0.1581   |18.04     |0                              
2020-07-08|CF103P11400|191.00    |0.00      |0.00      |0.00      |0.00      |192.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.1889   |17.91     |0                              
2020-07-08|CF103P11600|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.2249   |17.78     |0                              
2020-07-08|CF103P11800|292.00    |0.00      |0.00      |0.00      |0.00      |294.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.2633   |17.67     |0                              
2020-07-08|CF103P12000|354.00    |0.00      |0.00      |0.00      |0.00      |356.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.3047   |17.57     |0                              
2020-07-08|CF103P12200|427.00    |0.00      |0.00      |0.00      |0.00      |430.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.3490   |17.48     |0                              
2020-07-08|CF103P12400|506.00    |0.00      |0.00      |0.00      |0.00      |509.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.3947   |17.41     |0                              
2020-07-08|CF103P12600|600.00    |0.00      |0.00      |0.00      |0.00      |603.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.4418   |17.35     |0                              
2020-07-08|CF103P12800|701.00    |0.00      |0.00      |0.00      |0.00      |705.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.4891   |17.32     |0                              
2020-07-08|CF103P13000|813.00    |0.00      |0.00      |0.00      |0.00      |816.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.5361   |17.31     |0                              
2020-07-08|CF103P13200|936.00    |0.00      |0.00      |0.00      |0.00      |940.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.5812   |17.33     |0                              
2020-07-08|CF103P13400|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |5.00      |5.00      |0         |4         |0         |0.00        |-0.6253   |17.40     |0                              
2020-07-08|CF103P13600|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6648   |17.51     |0                              
2020-07-08|CF103P13800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7025   |17.67     |0                              
2020-07-08|CF103P14000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7346   |17.91     |0                              
2020-07-08|CF105C11400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |0.7565    |22.40     |0                              
2020-07-08|CF105C11600|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7271    |22.40     |0                              
2020-07-08|CF105C11800|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6971    |22.40     |0                              
2020-07-08|CF105C12000|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6664    |22.40     |0                              
2020-07-08|CF105C12200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6347    |22.40     |0                              
2020-07-08|CF105C12400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6032    |22.40     |0                              
2020-07-08|CF105C12600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5711    |22.40     |0                              
2020-07-08|CF105C12800|1,023.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5392    |22.40     |0                              
2020-07-08|CF105C13000|932.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5076    |22.40     |0                              
2020-07-08|CF105C13200|849.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-21.00    |-21.00    |0         |1         |0         |0.00        |0.4764    |22.40     |0                              
2020-07-08|CF105C13400|767.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.4454    |22.40     |0                              
2020-07-08|CF105C13600|697.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.4160    |22.40     |0                              
2020-07-08|CF105C13800|630.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.3868    |22.40     |0                              
2020-07-08|CF105C14000|566.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-15.00    |-15.00    |0         |25        |0         |0.00        |0.3588    |22.40     |0                              
2020-07-08|CF105C14200|512.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |0.3323    |22.40     |0                              
2020-07-08|CF105P11400|359.00    |0.00      |0.00      |0.00      |0.00      |366.00    |7.00      |7.00      |0         |16        |0         |0.00        |-0.2286   |22.40     |0                              
2020-07-08|CF105P11600|419.00    |0.00      |0.00      |0.00      |0.00      |429.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.2568   |22.40     |0                              
2020-07-08|CF105P11800|486.00    |0.00      |0.00      |0.00      |0.00      |496.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.2860   |22.40     |0                              
2020-07-08|CF105P12000|557.00    |0.00      |0.00      |0.00      |0.00      |569.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3160   |22.40     |0                              
2020-07-08|CF105P12200|639.00    |0.00      |0.00      |0.00      |0.00      |651.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3470   |22.40     |0                              
2020-07-08|CF105P12400|722.00    |0.00      |0.00      |0.00      |0.00      |735.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3782   |22.40     |0                              
2020-07-08|CF105P12600|818.00    |0.00      |0.00      |0.00      |0.00      |833.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4099   |22.40     |0                              
2020-07-08|CF105P12800|915.00    |0.00      |0.00      |0.00      |0.00      |930.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4418   |22.40     |0                              
2020-07-08|CF105P13000|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.4734   |22.40     |0                              
2020-07-08|CF105P13200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5047   |22.40     |0                              
2020-07-08|CF105P13400|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.5360   |22.40     |0                              
2020-07-08|CF105P13600|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5657   |22.40     |0                              
2020-07-08|CF105P13800|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5956   |22.40     |0                              
2020-07-08|CF105P14000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6242   |22.40     |0                              
2020-07-08|CF105P14200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6514   |22.40     |0                              
2020-07-08|MA009C1500|299.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-1.50     |-1.50     |0         |229       |0         |0.00        |0.9822    |32.17     |0                              
2020-07-08|MA009C1525|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |103       |0         |0.00        |0.9752    |31.07     |0                              
2020-07-08|MA009C1550|250.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-2.00     |-2.00     |0         |90        |0         |0.00        |0.9667    |29.97     |0                              
2020-07-08|MA009C1575|226.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-2.00     |-2.00     |0         |151       |0         |0.00        |0.9546    |28.89     |0                              
2020-07-08|MA009C1600|202.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.00     |-2.00     |0         |206       |0         |0.00        |0.9385    |27.83     |0                              
2020-07-08|MA009C1625|179.00    |191.50    |191.50    |191.50    |191.50    |177.00    |12.50     |-2.00     |1         |152       |1         |0.19        |0.9176    |26.83     |0                              
2020-07-08|MA009C1650|156.00    |144.00    |163.00    |144.00    |157.50    |153.50    |1.50      |-2.50     |72        |1,095     |-2        |10.95       |0.8898    |25.90     |0                              
2020-07-08|MA009C1675|134.00    |136.00    |144.00    |136.00    |138.00    |131.50    |4.00      |-2.50     |13        |547       |-2        |1.85        |0.8520    |25.10     |0                              
2020-07-08|MA009C1700|113.00    |100.00    |120.50    |100.00    |115.00    |110.50    |2.00      |-2.50     |84        |1,122     |-28       |9.52        |0.8024    |24.48     |0                              
2020-07-08|MA009C1725|93.50     |86.00     |100.50    |79.00     |96.00     |91.00     |2.50      |-2.50     |192       |1,357     |-76       |17.40       |0.7401    |24.11     |0                              
2020-07-08|MA009C1750|76.00     |68.50     |84.50     |64.50     |80.00     |74.00     |4.00      |-2.00     |358       |2,954     |17        |28.19       |0.6661    |24.04     |0                              
2020-07-08|MA009C1775|61.00     |55.00     |68.50     |52.50     |64.50     |59.50     |3.50      |-1.50     |224       |1,765     |-58       |13.46       |0.5847    |24.32     |0                              
2020-07-08|MA009C1800|48.50     |48.50     |56.50     |41.00     |51.00     |48.00     |2.50      |-0.50     |2,650     |8,466     |186       |132.32      |0.5030    |24.90     |2                              
2020-07-08|MA009C1825|38.50     |35.50     |53.00     |33.50     |40.00     |38.50     |1.50      |0.00      |1,102     |2,270     |16        |45.94       |0.4268    |25.73     |0                              
2020-07-08|MA009C1850|31.00     |29.00     |37.00     |26.00     |32.50     |31.50     |1.50      |0.50      |1,363     |4,335     |-47       |44.49       |0.3596    |26.72     |0                              
2020-07-08|MA009C1875|25.00     |21.50     |29.50     |21.00     |27.50     |26.00     |2.50      |1.00      |304       |2,232     |67        |8.32        |0.3030    |27.81     |0                              
2020-07-08|MA009C1900|20.50     |19.50     |25.00     |17.50     |22.00     |21.50     |1.50      |1.00      |1,459     |6,735     |199       |33.46       |0.2557    |28.95     |0                              
2020-07-08|MA009C1925|17.00     |14.50     |20.50     |14.50     |19.00     |17.50     |2.00      |0.50      |656       |1,656     |175       |12.68       |0.2154    |30.10     |0                              
2020-07-08|MA009C1950|14.50     |12.50     |18.50     |12.00     |16.50     |15.00     |2.00      |0.50      |467       |2,289     |114       |7.25        |0.1831    |31.24     |0                              
2020-07-08|MA009C1975|12.00     |11.00     |15.50     |10.00     |14.00     |12.50     |2.00      |0.50      |626       |2,772     |171       |8.50        |0.1559    |32.37     |0                              
2020-07-08|MA009C2000|10.50     |7.00      |16.00     |7.00      |13.50     |11.00     |3.00      |0.50      |7,662     |19,571    |1,852     |96.27       |0.1331    |33.47     |0                              
2020-07-08|MA009C2025|9.00      |7.00      |11.50     |7.00      |10.00     |9.00      |1.00      |0.00      |434       |1,112     |144       |4.32        |0.1142    |34.55     |0                              
2020-07-08|MA009C2050|7.50      |6.00      |10.00     |6.00      |8.50      |8.00      |1.00      |0.50      |989       |2,170     |373       |8.94        |0.0985    |35.59     |0                              
2020-07-08|MA009C2075|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |343       |0         |0.00        |0.0845    |36.61     |0                              
2020-07-08|MA009C2100|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |774       |0         |0.00        |0.0739    |37.59     |0                              
2020-07-08|MA009C2125|5.00      |4.50      |6.50      |4.50      |6.00      |5.00      |1.00      |0.00      |252       |923       |129       |1.44        |0.0638    |38.55     |0                              
2020-07-08|MA009C2150|4.50      |5.50      |5.50      |5.50      |5.50      |4.50      |1.00      |0.00      |1         |314       |1         |0.01        |0.0556    |39.48     |0                              
2020-07-08|MA009C2175|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |24        |512       |11        |0.10        |0.0489    |40.38     |0                              
2020-07-08|MA009C2200|3.50      |3.50      |4.00      |3.50      |4.00      |3.50      |0.50      |0.00      |37        |1,106     |-30       |0.14        |0.0425    |41.25     |0                              
2020-07-08|MA009C2225|3.00      |1.50      |3.50      |1.50      |3.00      |3.00      |0.00      |0.00      |329       |1,888     |78        |0.78        |0.0373    |42.10     |0                              
2020-07-08|MA009C2250|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1         |350       |1         |0.01        |0.0331    |42.93     |0                              
2020-07-08|MA009C2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |291       |0         |0.00        |0.0291    |43.73     |0                              
2020-07-08|MA009C2300|2.00      |3.00      |3.00      |1.50      |2.00      |2.00      |0.00      |0.00      |45        |626       |11        |0.09        |0.0252    |44.52     |0                              
2020-07-08|MA009C2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0227    |45.28     |0                              
2020-07-08|MA009C2350|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |1,276     |-1        |0.00        |0.0203    |46.03     |0                              
2020-07-08|MA009C2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |353       |0         |0.00        |0.0179    |46.75     |0                              
2020-07-08|MA009C2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |340       |0         |0.00        |0.0156    |47.46     |0                              
2020-07-08|MA009C2425|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |584       |-1        |0.00        |0.0141    |48.15     |0                              
2020-07-08|MA009C2450|1.00      |1.50      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |3,272     |30,000    |2,505     |6.05        |0.0127    |48.83     |0                              
2020-07-08|MA009P1500|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |142       |4,503     |-25       |0.19        |-0.0186   |32.17     |0                              
2020-07-08|MA009P1525|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |70        |1,289     |-20       |0.07        |-0.0253   |31.07     |0                              
2020-07-08|MA009P1550|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |153       |2,127     |25        |0.32        |-0.0334   |29.97     |0                              
2020-07-08|MA009P1575|3.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |388       |1,544     |-52       |1.05        |-0.0451   |28.89     |0                              
2020-07-08|MA009P1600|4.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |437       |4,181     |-101      |1.85        |-0.0608   |27.83     |0                              
2020-07-08|MA009P1625|5.50      |6.00      |6.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |87        |1,019     |-7        |0.45        |-0.0814   |26.83     |0                              
2020-07-08|MA009P1650|7.50      |8.50      |8.50      |6.00      |6.50      |7.00      |-1.00     |-0.50     |835       |3,450     |78        |5.99        |-0.1090   |25.90     |0                              
2020-07-08|MA009P1675|10.00     |11.00     |12.00     |7.50      |8.50      |9.50      |-1.50     |-0.50     |444       |2,030     |15        |4.69        |-0.1465   |25.10     |0                              
2020-07-08|MA009P1700|14.50     |16.00     |16.50     |11.00     |11.00     |13.50     |-3.50     |-1.00     |667       |3,954     |-60       |8.41        |-0.1958   |24.48     |0                              
2020-07-08|MA009P1725|20.00     |23.00     |23.50     |15.50     |17.00     |19.50     |-3.00     |-0.50     |1,137     |5,229     |-98       |20.75       |-0.2579   |24.11     |0                              
2020-07-08|MA009P1750|27.50     |31.00     |33.00     |22.50     |25.50     |27.00     |-2.00     |-0.50     |1,046     |3,489     |500       |26.08       |-0.3318   |24.04     |0                              
2020-07-08|MA009P1775|37.00     |42.50     |46.50     |32.50     |35.50     |37.50     |-1.50     |0.50      |625       |1,819     |-19       |25.27       |-0.4131   |24.32     |0                              
2020-07-08|MA009P1800|49.50     |54.00     |60.00     |45.00     |47.50     |51.00     |-2.00     |1.50      |388       |1,814     |87        |19.06       |-0.4948   |24.90     |0                              
2020-07-08|MA009P1825|64.50     |73.50     |73.50     |60.00     |60.00     |66.50     |-4.50     |2.00      |115       |750       |1         |7.31        |-0.5710   |25.73     |0                              
2020-07-08|MA009P1850|82.00     |78.50     |81.50     |76.00     |78.50     |84.00     |-3.50     |2.00      |65        |651       |-8        |5.10        |-0.6383   |26.72     |0                              
2020-07-08|MA009P1875|101.00    |97.00     |100.00    |97.00     |100.00    |103.50    |-1.00     |2.50      |29        |818       |-10       |2.87        |-0.6949   |27.81     |0                              
2020-07-08|MA009P1900|121.50    |127.50    |127.50    |113.50    |119.00    |124.00    |-2.50     |2.50      |42        |664       |11        |5.06        |-0.7424   |28.95     |0                              
2020-07-08|MA009P1925|142.50    |0.00      |0.00      |0.00      |0.00      |145.50    |3.00      |3.00      |0         |137       |0         |0.00        |-0.7828   |30.10     |0                              
2020-07-08|MA009P1950|165.00    |0.00      |0.00      |0.00      |0.00      |167.50    |2.50      |2.50      |0         |242       |0         |0.00        |-0.8153   |31.24     |0                              
2020-07-08|MA009P1975|187.50    |177.00    |182.50    |177.00    |182.50    |190.50    |-5.00     |3.00      |2         |144       |-1        |0.36        |-0.8427   |32.37     |0                              
2020-07-08|MA009P2000|211.00    |206.00    |206.00    |206.00    |206.00    |213.50    |-5.00     |2.50      |1         |455       |-1        |0.21        |-0.8656   |33.47     |0                              
2020-07-08|MA009P2025|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |188       |0         |0.00        |-0.8847   |34.55     |0                              
2020-07-08|MA009P2050|258.00    |249.00    |250.50    |249.00    |250.50    |260.50    |-7.50     |2.50      |2         |158       |-2        |0.50        |-0.9006   |35.59     |0                              
2020-07-08|MA009P2075|282.00    |0.00      |0.00      |0.00      |0.00      |284.50    |2.50      |2.50      |0         |88        |0         |0.00        |-0.9149   |36.61     |0                              
2020-07-08|MA009P2100|306.50    |0.00      |0.00      |0.00      |0.00      |308.50    |2.00      |2.00      |0         |121       |0         |0.00        |-0.9256   |37.59     |0                              
2020-07-08|MA009P2125|330.50    |347.00    |347.00    |347.00    |347.00    |332.50    |16.50     |2.00      |3         |91        |-3        |1.04        |-0.9360   |38.55     |0                              
2020-07-08|MA009P2150|355.00    |0.00      |0.00      |0.00      |0.00      |357.00    |2.00      |2.00      |0         |97        |0         |0.00        |-0.9443   |39.48     |0                              
2020-07-08|MA009P2175|379.50    |0.00      |0.00      |0.00      |0.00      |381.50    |2.00      |2.00      |0         |165       |0         |0.00        |-0.9512   |40.38     |0                              
2020-07-08|MA009P2200|404.00    |0.00      |0.00      |0.00      |0.00      |406.00    |2.00      |2.00      |0         |247       |0         |0.00        |-0.9579   |41.25     |0                              
2020-07-08|MA009P2225|428.50    |0.00      |0.00      |0.00      |0.00      |430.50    |2.00      |2.00      |0         |112       |0         |0.00        |-0.9633   |42.10     |0                              
2020-07-08|MA009P2250|453.00    |0.00      |0.00      |0.00      |0.00      |455.00    |2.00      |2.00      |0         |127       |0         |0.00        |-0.9676   |42.93     |0                              
2020-07-08|MA009P2275|478.00    |0.00      |0.00      |0.00      |0.00      |479.50    |1.50      |1.50      |0         |76        |0         |0.00        |-0.9719   |43.73     |0                              
2020-07-08|MA009P2300|502.50    |0.00      |0.00      |0.00      |0.00      |504.50    |2.00      |2.00      |0         |141       |0         |0.00        |-0.9760   |44.52     |0                              
2020-07-08|MA009P2325|527.50    |0.00      |0.00      |0.00      |0.00      |529.00    |1.50      |1.50      |0         |36        |0         |0.00        |-0.9787   |45.28     |0                              
2020-07-08|MA009P2350|552.00    |0.00      |0.00      |0.00      |0.00      |554.00    |2.00      |2.00      |0         |16        |-33       |0.00        |-0.9813   |46.03     |33                             
2020-07-08|MA009P2375|577.00    |0.00      |0.00      |0.00      |0.00      |579.00    |2.00      |2.00      |0         |4         |-7        |0.00        |-0.9839   |46.75     |7                              
2020-07-08|MA009P2400|602.00    |0.00      |0.00      |0.00      |0.00      |603.50    |1.50      |1.50      |0         |2         |-46       |0.00        |-0.9865   |47.46     |46                             
2020-07-08|MA009P2425|626.50    |0.00      |0.00      |0.00      |0.00      |628.50    |2.00      |2.00      |0         |1         |-34       |0.00        |-0.9881   |48.15     |34                             
2020-07-08|MA009P2450|651.50    |0.00      |0.00      |0.00      |0.00      |653.50    |2.00      |2.00      |0         |12        |-71       |0.00        |-0.9897   |48.83     |71                             
2020-07-08|MA010C1700|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8153    |24.31     |0                              
2020-07-08|MA010C1725|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7739    |24.07     |0                              
2020-07-08|MA010C1750|128.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7278    |23.88     |0                              
2020-07-08|MA010C1775|111.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6766    |23.77     |0                              
2020-07-08|MA010C1800|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6213    |23.77     |0                              
2020-07-08|MA010C1825|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5644    |23.91     |0                              
2020-07-08|MA010C1850|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5078    |24.22     |0                              
2020-07-08|MA010C1875|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4536    |24.69     |0                              
2020-07-08|MA010C1900|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.4039    |25.28     |0                              
2020-07-08|MA010C1925|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3582    |25.96     |0                              
2020-07-08|MA010C1950|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.3188    |26.70     |0                              
2020-07-08|MA010C1975|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.2829    |27.45     |0                              
2020-07-08|MA010C2000|29.00     |0.00      |0.00      |0.00      |0.00      |29.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.2524    |28.21     |0                              
2020-07-08|MA010P1700|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.1815   |24.31     |0                              
2020-07-08|MA010P1725|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2224   |24.07     |0                              
2020-07-08|MA010P1750|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.2682   |23.88     |0                              
2020-07-08|MA010P1775|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.3192   |23.77     |0                              
2020-07-08|MA010P1800|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3744   |23.77     |0                              
2020-07-08|MA010P1825|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.4311   |23.91     |0                              
2020-07-08|MA010P1850|70.00     |0.00      |0.00      |0.00      |0.00      |72.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.4878   |24.22     |0                              
2020-07-08|MA010P1875|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.5420   |24.69     |0                              
2020-07-08|MA010P1900|101.50    |0.00      |0.00      |0.00      |0.00      |104.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5918   |25.28     |0                              
2020-07-08|MA010P1925|119.00    |0.00      |0.00      |0.00      |0.00      |122.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6376   |25.96     |0                              
2020-07-08|MA010P1950|138.50    |0.00      |0.00      |0.00      |0.00      |142.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6771   |26.70     |0                              
2020-07-08|MA010P1975|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7133   |27.45     |0                              
2020-07-08|MA010P2000|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7440   |28.21     |0                              
2020-07-08|MA011C1575|293.50    |0.00      |0.00      |0.00      |0.00      |294.50    |1.00      |1.00      |0         |1         |0         |0.00        |0.9362    |22.38     |0                              
2020-07-08|MA011C1600|271.00    |0.00      |0.00      |0.00      |0.00      |272.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9155    |22.44     |0                              
2020-07-08|MA011C1625|248.50    |0.00      |0.00      |0.00      |0.00      |250.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8923    |22.51     |0                              
2020-07-08|MA011C1650|227.50    |0.00      |0.00      |0.00      |0.00      |229.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.8641    |22.58     |0                              
2020-07-08|MA011C1675|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |71        |0         |0.00        |0.8328    |22.65     |0                              
2020-07-08|MA011C1700|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |19        |0         |0.00        |0.7992    |22.72     |0                              
2020-07-08|MA011C1725|169.50    |0.00      |0.00      |0.00      |0.00      |171.00    |1.50      |1.50      |0         |36        |0         |0.00        |0.7610    |22.80     |0                              
2020-07-08|MA011C1750|152.50    |0.00      |0.00      |0.00      |0.00      |153.50    |1.00      |1.00      |0         |32        |0         |0.00        |0.7211    |22.88     |0                              
2020-07-08|MA011C1775|136.00    |130.50    |130.50    |130.00    |130.00    |137.00    |-6.00     |1.00      |4         |78        |4         |0.52        |0.6794    |22.97     |0                              
2020-07-08|MA011C1800|121.50    |115.50    |117.50    |115.50    |117.50    |122.50    |-4.00     |1.00      |8         |68        |0         |0.94        |0.6355    |23.06     |0                              
2020-07-08|MA011C1825|107.50    |0.00      |0.00      |0.00      |0.00      |108.50    |1.00      |1.00      |0         |56        |0         |0.00        |0.5914    |23.15     |0                              
2020-07-08|MA011C1850|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |55        |0         |0.00        |0.5466    |23.25     |0                              
2020-07-08|MA011C1875|83.50     |86.50     |87.00     |86.50     |87.00     |84.00     |3.50      |0.50      |4         |82        |4         |0.35        |0.5025    |23.35     |0                              
2020-07-08|MA011C1900|73.00     |76.00     |76.00     |76.00     |76.00     |74.00     |3.00      |1.00      |10        |82        |-10       |0.76        |0.4592    |23.46     |0                              
2020-07-08|MA011C1925|64.00     |70.00     |70.00     |70.00     |70.00     |64.50     |6.00      |0.50      |12        |52        |-2        |0.84        |0.4175    |23.56     |0                              
2020-07-08|MA011C1950|55.50     |52.00     |56.00     |52.00     |56.00     |56.00     |0.50      |0.50      |85        |168       |-16       |4.58        |0.3772    |23.67     |0                              
2020-07-08|MA011C1975|48.50     |45.00     |47.50     |45.00     |47.50     |48.50     |-1.00     |0.00      |97        |62        |-29       |4.56        |0.3396    |23.78     |0                              
2020-07-08|MA011C2000|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |84        |0         |0.00        |0.3036    |23.90     |0                              
2020-07-08|MA011C2025|36.00     |40.00     |40.00     |40.00     |40.00     |36.00     |4.00      |0.00      |3         |183       |3         |0.12        |0.2710    |24.02     |0                              
2020-07-08|MA011C2050|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |81        |0         |0.00        |0.2402    |24.13     |0                              
2020-07-08|MA011C2075|26.50     |28.50     |28.50     |28.50     |28.50     |26.50     |2.00      |0.00      |1         |75        |-1        |0.03        |0.2125    |24.26     |0                              
2020-07-08|MA011C2100|23.00     |21.00     |24.50     |21.00     |24.50     |23.00     |1.50      |0.00      |49        |81        |22        |1.12        |0.1871    |24.38     |0                              
2020-07-08|MA011C2125|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |54        |0         |0.00        |0.1639    |24.50     |0                              
2020-07-08|MA011C2150|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.1439    |24.62     |0                              
2020-07-08|MA011C2175|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |32        |0         |0.00        |0.1244    |24.75     |0                              
2020-07-08|MA011C2200|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |38        |0         |0.00        |0.1093    |24.88     |0                              
2020-07-08|MA011C2225|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0944    |25.00     |0                              
2020-07-08|MA011C2250|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0819    |25.13     |0                              
2020-07-08|MA011C2275|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |37        |0         |0.00        |0.0710    |25.26     |0                              
2020-07-08|MA011C2300|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0604    |25.38     |0                              
2020-07-08|MA011C2325|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0528    |25.51     |0                              
2020-07-08|MA011C2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0453    |25.64     |0                              
2020-07-08|MA011C2375|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |0.0385    |25.76     |0                              
2020-07-08|MA011C2400|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |0.0335    |25.89     |0                              
2020-07-08|MA011C2425|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |103       |0         |0.00        |0.0285    |26.01     |0                              
2020-07-08|MA011C2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |379       |0         |0.00        |0.0242    |26.14     |0                              
2020-07-08|MA011P1575|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0631   |22.38     |0                              
2020-07-08|MA011P1600|8.50      |8.00      |8.00      |7.50      |7.50      |8.50      |-1.00     |0.00      |13        |68        |-8        |0.11        |-0.0825   |22.44     |0                              
2020-07-08|MA011P1625|11.00     |11.00     |11.00     |11.00     |11.00     |11.50     |0.00      |0.50      |42        |87        |38        |0.47        |-0.1047   |22.51     |0                              
2020-07-08|MA011P1650|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1319   |22.58     |0                              
2020-07-08|MA011P1675|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |85        |0         |0.00        |-0.1624   |22.65     |0                              
2020-07-08|MA011P1700|25.00     |27.50     |27.50     |26.00     |26.00     |25.00     |1.00      |0.00      |21        |121       |9         |0.58        |-0.1953   |22.72     |0                              
2020-07-08|MA011P1725|31.50     |29.00     |29.50     |28.50     |29.50     |32.00     |-2.00     |0.50      |17        |79        |5         |0.50        |-0.2329   |22.80     |0                              
2020-07-08|MA011P1750|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |60        |0         |0.00        |-0.2724   |22.88     |0                              
2020-07-08|MA011P1775|48.00     |51.00     |51.00     |51.00     |51.00     |48.00     |3.00      |0.00      |4         |102       |4         |0.21        |-0.3138   |22.97     |0                              
2020-07-08|MA011P1800|58.00     |61.50     |61.50     |61.50     |61.50     |58.00     |3.50      |0.00      |6         |92        |0         |0.36        |-0.3574   |23.06     |0                              
2020-07-08|MA011P1825|69.00     |73.00     |73.50     |73.00     |73.50     |68.50     |4.50      |-0.50     |52        |41        |-19       |3.67        |-0.4013   |23.15     |0                              
2020-07-08|MA011P1850|81.00     |85.50     |86.00     |85.50     |86.00     |81.00     |5.00      |0.00      |14        |110       |10        |1.20        |-0.4460   |23.25     |0                              
2020-07-08|MA011P1875|94.50     |89.50     |89.50     |89.50     |89.50     |94.00     |-5.00     |-0.50     |1         |56        |1         |0.09        |-0.4901   |23.35     |0                              
2020-07-08|MA011P1900|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.5335   |23.46     |0                              
2020-07-08|MA011P1925|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.5753   |23.56     |0                              
2020-07-08|MA011P1950|141.00    |141.00    |141.00    |140.00    |140.00    |140.50    |-1.00     |-0.50     |2         |84        |2         |0.28        |-0.6159   |23.67     |0                              
2020-07-08|MA011P1975|158.50    |161.50    |161.50    |158.50    |158.50    |158.00    |0.00      |-0.50     |3         |30        |1         |0.48        |-0.6537   |23.78     |0                              
2020-07-08|MA011P2000|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.6900   |23.90     |0                              
2020-07-08|MA011P2025|196.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.7231   |24.02     |0                              
2020-07-08|MA011P2050|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.7543   |24.13     |0                              
2020-07-08|MA011P2075|236.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.7825   |24.26     |0                              
2020-07-08|MA011P2100|257.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.8084   |24.38     |0                              
2020-07-08|MA011P2125|279.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.8323   |24.50     |0                              
2020-07-08|MA011P2150|301.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.8529   |24.62     |0                              
2020-07-08|MA011P2175|323.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8731   |24.75     |0                              
2020-07-08|MA011P2200|346.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.8890   |24.88     |0                              
2020-07-08|MA011P2225|369.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9048   |25.00     |0                              
2020-07-08|MA011P2250|393.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.9180   |25.13     |0                              
2020-07-08|MA011P2275|416.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9298   |25.26     |0                              
2020-07-08|MA011P2300|440.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.9414   |25.38     |0                              
2020-07-08|MA011P2325|464.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9499   |25.51     |0                              
2020-07-08|MA011P2350|488.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9585   |25.64     |0                              
2020-07-08|MA011P2375|513.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.9663   |25.76     |0                              
2020-07-08|MA011P2400|537.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.9723   |25.89     |0                              
2020-07-08|MA011P2425|562.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.9785   |26.01     |0                              
2020-07-08|MA011P2450|586.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.9839   |26.14     |0                              
2020-07-08|MA101C1600|357.50    |0.00      |0.00      |0.00      |0.00      |361.00    |3.50      |3.50      |0         |1         |0         |0.00        |0.9076    |24.73     |0                              
2020-07-08|MA101C1625|335.50    |0.00      |0.00      |0.00      |0.00      |339.00    |3.50      |3.50      |0         |4         |0         |0.00        |0.8904    |24.63     |0                              
2020-07-08|MA101C1650|314.50    |0.00      |0.00      |0.00      |0.00      |317.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.8709    |24.55     |0                              
2020-07-08|MA101C1675|294.00    |0.00      |0.00      |0.00      |0.00      |296.50    |2.50      |2.50      |0         |39        |0         |0.00        |0.8503    |24.47     |0                              
2020-07-08|MA101C1700|274.50    |0.00      |0.00      |0.00      |0.00      |276.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.8267    |24.41     |0                              
2020-07-08|MA101C1725|255.50    |0.00      |0.00      |0.00      |0.00      |257.00    |1.50      |1.50      |0         |8         |0         |0.00        |0.8028    |24.36     |0                              
2020-07-08|MA101C1750|237.50    |0.00      |0.00      |0.00      |0.00      |238.50    |1.00      |1.00      |0         |112       |0         |0.00        |0.7754    |24.32     |0                              
2020-07-08|MA101C1775|219.50    |0.00      |0.00      |0.00      |0.00      |220.00    |0.50      |0.50      |0         |157       |0         |0.00        |0.7480    |24.30     |0                              
2020-07-08|MA101C1800|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |354       |0         |0.00        |0.7178    |24.29     |0                              
2020-07-08|MA101C1825|187.00    |0.00      |0.00      |0.00      |0.00      |187.00    |0.00      |0.00      |0         |147       |0         |0.00        |0.6874    |24.29     |0                              
2020-07-08|MA101C1850|172.50    |169.00    |169.00    |169.00    |169.00    |172.00    |-3.50     |-0.50     |2         |149       |2         |0.34        |0.6556    |24.30     |0                              
2020-07-08|MA101C1875|158.00    |151.50    |162.50    |151.50    |162.50    |157.50    |4.50      |-0.50     |13        |226       |0         |2.02        |0.6233    |24.33     |0                              
2020-07-08|MA101C1900|145.00    |140.00    |151.50    |140.00    |150.50    |144.00    |5.50      |-1.00     |92        |435       |6         |13.37       |0.5907    |24.37     |0                              
2020-07-08|MA101C1925|132.50    |130.50    |134.50    |127.50    |134.50    |131.50    |2.00      |-1.00     |37        |182       |-12       |4.81        |0.5578    |24.42     |0                              
2020-07-08|MA101C1950|120.50    |119.00    |128.50    |115.50    |126.00    |119.50    |5.50      |-1.00     |170       |523       |-31       |20.51       |0.5252    |24.47     |0                              
2020-07-08|MA101C1975|110.00    |109.50    |116.00    |109.50    |115.50    |109.00    |5.50      |-1.00     |17        |238       |5         |1.95        |0.4931    |24.54     |0                              
2020-07-08|MA101C2000|99.50     |95.00     |107.00    |95.00     |107.00    |99.00     |7.50      |-0.50     |253       |941       |15        |26.42       |0.4614    |24.62     |0                              
2020-07-08|MA101C2025|90.50     |92.50     |95.50     |91.00     |95.50     |89.50     |5.00      |-1.00     |15        |276       |-2        |1.39        |0.4308    |24.71     |0                              
2020-07-08|MA101C2050|82.00     |79.00     |87.00     |79.00     |85.00     |81.50     |3.00      |-0.50     |23        |313       |8         |1.98        |0.4013    |24.81     |0                              
2020-07-08|MA101C2075|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |866       |0         |0.00        |0.3722    |24.91     |0                              
2020-07-08|MA101C2100|66.50     |66.50     |72.50     |63.00     |72.50     |66.50     |6.00      |0.00      |59        |2,508     |23        |3.98        |0.3457    |25.03     |1                              
2020-07-08|MA101C2125|59.50     |56.50     |61.50     |54.00     |61.50     |60.00     |2.00      |0.50      |39        |1,665     |-15       |2.30        |0.3199    |25.15     |0                              
2020-07-08|MA101C2150|53.00     |52.00     |57.00     |50.00     |57.00     |54.00     |4.00      |1.00      |112       |258       |28        |5.83        |0.2947    |25.27     |0                              
2020-07-08|MA101C2175|48.00     |44.50     |52.00     |44.50     |52.00     |49.00     |4.00      |1.00      |78        |202       |42        |3.71        |0.2727    |25.41     |0                              
2020-07-08|MA101C2200|43.00     |40.50     |46.00     |40.00     |46.00     |44.50     |3.00      |1.50      |90        |205       |30        |3.90        |0.2511    |25.55     |0                              
2020-07-08|MA101C2225|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |43        |0         |0.00        |0.2302    |25.69     |0                              
2020-07-08|MA101C2250|34.00     |0.00      |0.00      |0.00      |0.00      |36.00     |2.00      |2.00      |0         |44        |0         |0.00        |0.2126    |25.84     |0                              
2020-07-08|MA101C2275|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |65        |0         |0.00        |0.1954    |25.99     |0                              
2020-07-08|MA101C2300|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |61        |0         |0.00        |0.1784    |26.15     |0                              
2020-07-08|MA101C2325|24.00     |20.50     |20.50     |20.50     |20.50     |26.50     |-3.50     |2.50      |5         |63        |5         |0.11        |0.1644    |26.31     |0                              
2020-07-08|MA101C2350|21.00     |44.50     |44.50     |15.50     |29.00     |24.00     |8.00      |3.00      |99        |1,158     |26        |2.35        |0.1512    |26.48     |0                              
2020-07-08|MA101P1600|13.00     |12.50     |12.50     |8.50      |10.50     |13.50     |-2.50     |0.50      |176       |984       |-7        |1.86        |-0.0894   |24.73     |0                              
2020-07-08|MA101P1625|16.50     |15.50     |15.50     |13.00     |13.50     |16.50     |-3.00     |0.00      |40        |850       |0         |0.56        |-0.1054   |24.63     |0                              
2020-07-08|MA101P1650|20.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.50     |-0.50     |0         |180       |0         |0.00        |-0.1239   |24.55     |0                              
2020-07-08|MA101P1675|25.00     |18.50     |18.50     |18.50     |18.50     |24.00     |-6.50     |-1.00     |30        |211       |-10       |0.56        |-0.1435   |24.47     |0                              
2020-07-08|MA101P1700|30.00     |26.00     |26.00     |22.00     |23.00     |29.00     |-7.00     |-1.00     |91        |2,094     |0         |2.10        |-0.1662   |24.41     |0                              
2020-07-08|MA101P1725|35.50     |33.00     |33.00     |27.00     |28.50     |34.00     |-7.00     |-1.50     |178       |1,804     |-127      |5.01        |-0.1894   |24.36     |0                              
2020-07-08|MA101P1750|42.50     |41.00     |41.00     |35.00     |36.00     |40.50     |-6.50     |-2.00     |26        |414       |8         |0.94        |-0.2161   |24.32     |0                              
2020-07-08|MA101P1775|49.50     |49.50     |49.50     |44.00     |44.00     |47.00     |-5.50     |-2.50     |23        |337       |1         |1.08        |-0.2429   |24.30     |0                              
2020-07-08|MA101P1800|58.00     |59.50     |59.50     |49.00     |51.50     |55.00     |-6.50     |-3.00     |102       |491       |21        |5.31        |-0.2725   |24.29     |0                              
2020-07-08|MA101P1825|66.50     |65.50     |65.50     |59.00     |59.50     |63.50     |-7.00     |-3.00     |44        |1,113     |4         |2.69        |-0.3026   |24.29     |0                              
2020-07-08|MA101P1850|76.50     |78.00     |79.00     |68.50     |72.00     |73.00     |-4.50     |-3.50     |287       |1,566     |23        |21.17       |-0.3340   |24.30     |0                              
2020-07-08|MA101P1875|87.00     |83.00     |83.00     |79.00     |79.00     |83.50     |-8.00     |-3.50     |37        |310       |3         |2.99        |-0.3661   |24.33     |0                              
2020-07-08|MA101P1900|98.50     |94.50     |94.50     |89.50     |92.00     |94.50     |-6.50     |-4.00     |44        |347       |3         |4.08        |-0.3985   |24.37     |0                              
2020-07-08|MA101P1925|110.50    |104.50    |105.00    |104.00    |104.00    |107.00    |-6.50     |-3.50     |12        |232       |2         |1.25        |-0.4312   |24.42     |0                              
2020-07-08|MA101P1950|123.50    |120.00    |120.00    |114.50    |117.50    |119.50    |-6.00     |-4.00     |20        |225       |2         |2.34        |-0.4640   |24.47     |0                              
2020-07-08|MA101P1975|137.50    |134.50    |134.50    |131.50    |131.50    |133.50    |-6.00     |-4.00     |14        |97        |14        |1.86        |-0.4960   |24.54     |0                              
2020-07-08|MA101P2000|152.00    |159.00    |159.00    |143.50    |148.00    |148.00    |-4.00     |-4.00     |37        |115       |-10       |5.50        |-0.5278   |24.62     |0                              
2020-07-08|MA101P2025|167.50    |164.50    |164.50    |159.00    |159.00    |164.00    |-8.50     |-3.50     |3         |150       |3         |0.49        |-0.5586   |24.71     |0                              
2020-07-08|MA101P2050|183.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.5882   |24.81     |0                              
2020-07-08|MA101P2075|200.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.6177   |24.91     |0                              
2020-07-08|MA101P2100|218.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.6445   |25.03     |0                              
2020-07-08|MA101P2125|235.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6707   |25.15     |0                              
2020-07-08|MA101P2150|254.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6964   |25.27     |0                              
2020-07-08|MA101P2175|273.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.7187   |25.41     |0                              
2020-07-08|MA101P2200|293.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.7409   |25.55     |0                              
2020-07-08|MA101P2225|313.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7624   |25.69     |0                              
2020-07-08|MA101P2250|334.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.7805   |25.84     |0                              
2020-07-08|MA101P2275|355.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7985   |25.99     |0                              
2020-07-08|MA101P2300|376.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.8162   |26.15     |0                              
2020-07-08|MA101P2325|398.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.8308   |26.31     |0                              
2020-07-08|MA101P2350|420.50    |0.00      |0.00      |0.00      |0.00      |420.50    |0.00      |0.00      |0         |26        |0         |0.00        |-0.8447   |26.48     |0                              
2020-07-08|MA103C1650|376.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7982    |31.50     |0                              
2020-07-08|MA103C1675|357.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7816    |31.16     |0                              
2020-07-08|MA103C1700|338.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7649    |30.81     |0                              
2020-07-08|MA103C1725|319.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7470    |30.48     |0                              
2020-07-08|MA103C1750|301.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7279    |30.14     |0                              
2020-07-08|MA103C1775|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7085    |29.80     |0                              
2020-07-08|MA103C1800|266.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6887    |29.46     |0                              
2020-07-08|MA103C1825|249.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6673    |29.13     |0                              
2020-07-08|MA103C1850|235.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6447    |29.14     |0                              
2020-07-08|MA103C1875|222.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6221    |29.25     |0                              
2020-07-08|MA103C1900|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5993    |29.36     |0                              
2020-07-08|MA103C1925|197.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.5766    |29.48     |0                              
2020-07-08|MA103C1950|186.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5542    |29.59     |0                              
2020-07-08|MA103C1975|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5320    |29.69     |0                              
2020-07-08|MA103C2000|165.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5104    |29.80     |0                              
2020-07-08|MA103C2025|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4890    |29.90     |0                              
2020-07-08|MA103C2050|145.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4678    |30.01     |0                              
2020-07-08|MA103C2075|136.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4473    |30.11     |0                              
2020-07-08|MA103C2100|128.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4276    |30.21     |0                              
2020-07-08|MA103C2125|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4076    |30.21     |0                              
2020-07-08|MA103P1650|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.1908   |31.50     |0                              
2020-07-08|MA103P1675|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2067   |31.16     |0                              
2020-07-08|MA103P1700|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2230   |30.81     |0                              
2020-07-08|MA103P1725|72.00     |0.00      |0.00      |0.00      |0.00      |73.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2404   |30.48     |0                              
2020-07-08|MA103P1750|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2590   |30.14     |0                              
2020-07-08|MA103P1775|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2780   |29.80     |0                              
2020-07-08|MA103P1800|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2975   |29.46     |0                              
2020-07-08|MA103P1825|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3185   |29.13     |0                              
2020-07-08|MA103P1850|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3408   |29.14     |0                              
2020-07-08|MA103P1875|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3632   |29.25     |0                              
2020-07-08|MA103P1900|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3858   |29.36     |0                              
2020-07-08|MA103P1925|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4083   |29.48     |0                              
2020-07-08|MA103P1950|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4307   |29.59     |0                              
2020-07-08|MA103P1975|173.50    |0.00      |0.00      |0.00      |0.00      |176.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4529   |29.69     |0                              
2020-07-08|MA103P2000|188.50    |0.00      |0.00      |0.00      |0.00      |191.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4745   |29.80     |0                              
2020-07-08|MA103P2025|203.50    |0.00      |0.00      |0.00      |0.00      |206.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4960   |29.90     |0                              
2020-07-08|MA103P2050|218.50    |0.00      |0.00      |0.00      |0.00      |221.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5174   |30.01     |0                              
2020-07-08|MA103P2075|234.00    |0.00      |0.00      |0.00      |0.00      |237.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5380   |30.11     |0                              
2020-07-08|MA103P2100|251.00    |0.00      |0.00      |0.00      |0.00      |254.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5578   |30.21     |0                              
2020-07-08|MA103P2125|267.00    |0.00      |0.00      |0.00      |0.00      |270.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5781   |30.21     |0                              
2020-07-08|MA104C1750|314.50    |0.00      |0.00      |0.00      |0.00      |318.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7329    |29.95     |0                              
2020-07-08|MA104C1775|298.50    |0.00      |0.00      |0.00      |0.00      |302.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7133    |29.95     |0                              
2020-07-08|MA104C1800|282.50    |0.00      |0.00      |0.00      |0.00      |286.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6939    |29.95     |0                              
2020-07-08|MA104C1825|268.50    |0.00      |0.00      |0.00      |0.00      |272.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6736    |29.95     |0                              
2020-07-08|MA104C1850|254.50    |0.00      |0.00      |0.00      |0.00      |258.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6530    |29.95     |0                              
2020-07-08|MA104C1875|240.50    |0.00      |0.00      |0.00      |0.00      |244.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6326    |29.95     |0                              
2020-07-08|MA104C1900|227.00    |0.00      |0.00      |0.00      |0.00      |230.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6122    |29.95     |0                              
2020-07-08|MA104C1925|215.00    |0.00      |0.00      |0.00      |0.00      |218.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5914    |29.95     |0                              
2020-07-08|MA104C1950|203.00    |0.00      |0.00      |0.00      |0.00      |206.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5708    |29.95     |0                              
2020-07-08|MA104C1975|191.00    |0.00      |0.00      |0.00      |0.00      |194.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5502    |29.95     |0                              
2020-07-08|MA104C2000|180.00    |0.00      |0.00      |0.00      |0.00      |182.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5297    |29.95     |0                              
2020-07-08|MA104C2025|170.00    |0.00      |0.00      |0.00      |0.00      |172.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5096    |29.95     |0                              
2020-07-08|MA104C2050|160.00    |0.00      |0.00      |0.00      |0.00      |162.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4896    |29.95     |0                              
2020-07-08|MA104C2075|149.50    |0.00      |0.00      |0.00      |0.00      |152.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.4695    |29.95     |0                              
2020-07-08|MA104C2100|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.4501    |29.95     |0                              
2020-07-08|MA104C2125|132.50    |0.00      |0.00      |0.00      |0.00      |135.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.4313    |29.95     |0                              
2020-07-08|MA104C2150|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |1         |0         |0.00        |0.4125    |29.95     |0                              
2020-07-08|MA104P1750|85.50     |46.50     |46.50     |46.50     |46.50     |83.50     |-39.00    |-2.00     |3         |15        |3         |0.14        |-0.2526   |29.95     |0                              
2020-07-08|MA104P1775|94.00     |54.00     |54.00     |54.00     |54.00     |92.00     |-40.00    |-2.00     |3         |3         |-3        |0.16        |-0.2717   |29.95     |0                              
2020-07-08|MA104P1800|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2907   |29.95     |0                              
2020-07-08|MA104P1825|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3106   |29.95     |0                              
2020-07-08|MA104P1850|123.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3308   |29.95     |0                              
2020-07-08|MA104P1875|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3510   |29.95     |0                              
2020-07-08|MA104P1900|145.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3713   |29.95     |0                              
2020-07-08|MA104P1925|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3918   |29.95     |0                              
2020-07-08|MA104P1950|170.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4123   |29.95     |0                              
2020-07-08|MA104P1975|183.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4329   |29.95     |0                              
2020-07-08|MA104P2000|197.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4534   |29.95     |0                              
2020-07-08|MA104P2025|211.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4735   |29.95     |0                              
2020-07-08|MA104P2050|225.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4936   |29.95     |0                              
2020-07-08|MA104P2075|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5138   |29.95     |0                              
2020-07-08|MA104P2100|256.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5335   |29.95     |0                              
2020-07-08|MA104P2125|272.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5524   |29.95     |0                              
2020-07-08|MA104P2150|288.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5715   |29.95     |0                              
2020-07-08|RM009C2050|340.00    |334.50    |339.50    |334.50    |339.50    |331.00    |-0.50     |-9.00     |2         |89        |-2        |0.68        |1.0000    |16.71     |1                              
2020-07-08|RM009C2075|315.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |1.0000    |16.50     |0                              
2020-07-08|RM009C2100|290.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-9.50     |-9.50     |0         |1         |0         |0.00        |1.0000    |16.32     |0                              
2020-07-08|RM009C2125|265.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.50     |-9.50     |0         |66        |0         |0.00        |0.9978    |16.17     |0                              
2020-07-08|RM009C2150|240.50    |234.50    |234.50    |234.50    |234.50    |231.00    |-6.00     |-9.50     |10        |39        |0         |2.35        |0.9918    |16.05     |0                              
2020-07-08|RM009C2175|216.00    |205.50    |205.50    |205.50    |205.50    |206.50    |-10.50    |-9.50     |10        |35        |-10       |2.06        |0.9820    |15.98     |0                              
2020-07-08|RM009C2200|191.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-9.50     |-9.50     |0         |137       |0         |0.00        |0.9659    |15.96     |0                              
2020-07-08|RM009C2225|167.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-9.00     |-9.00     |0         |181       |0         |0.00        |0.9395    |16.00     |0                              
2020-07-08|RM009C2250|144.00    |133.00    |140.50    |133.00    |140.50    |136.00    |-3.50     |-8.00     |9         |173       |-7        |1.25        |0.9012    |16.09     |0                              
2020-07-08|RM009C2275|121.50    |106.50    |113.50    |106.50    |113.50    |114.00    |-8.00     |-7.50     |51        |189       |-1        |5.68        |0.8492    |16.25     |0                              
2020-07-08|RM009C2300|101.00    |100.50    |100.50    |88.50     |97.00     |94.50     |-4.00     |-6.50     |99        |596       |-2        |9.33        |0.7815    |16.49     |0                              
2020-07-08|RM009C2325|83.00     |82.50     |82.50     |69.50     |78.00     |77.00     |-5.00     |-6.00     |88        |358       |11        |6.73        |0.7022    |16.79     |0                              
2020-07-08|RM009C2350|67.50     |63.00     |66.50     |55.00     |60.50     |62.00     |-7.00     |-5.50     |52        |911       |-11       |3.23        |0.6163    |17.17     |0                              
2020-07-08|RM009C2375|54.50     |52.50     |58.50     |45.50     |52.00     |49.50     |-2.50     |-5.00     |317       |752       |7         |16.33       |0.5291    |17.62     |0                              
2020-07-08|RM009C2400|44.00     |42.50     |47.00     |35.50     |41.00     |39.00     |-3.00     |-5.00     |946       |2,327     |159       |38.82       |0.4459    |18.13     |0                              
2020-07-08|RM009C2425|35.50     |33.50     |37.50     |28.00     |30.50     |30.50     |-5.00     |-5.00     |167       |954       |0         |5.46        |0.3706    |18.70     |0                              
2020-07-08|RM009C2450|28.50     |26.50     |29.00     |21.50     |25.00     |24.00     |-3.50     |-4.50     |117       |1,195     |-75       |2.89        |0.3052    |19.31     |0                              
2020-07-08|RM009C2475|23.00     |21.00     |22.00     |19.00     |19.00     |19.00     |-4.00     |-4.00     |155       |844       |13        |3.10        |0.2501    |19.96     |0                              
2020-07-08|RM009C2500|18.50     |16.00     |19.50     |13.50     |15.50     |15.00     |-3.00     |-3.50     |804       |2,176     |109       |12.60       |0.2041    |20.64     |0                              
2020-07-08|RM009C2550|12.00     |10.50     |11.50     |8.00      |9.50      |10.00     |-2.50     |-2.00     |301       |1,844     |121       |2.94        |0.1369    |22.05     |0                              
2020-07-08|RM009C2600|8.00      |8.00      |9.00      |5.50      |6.50      |6.50      |-1.50     |-1.50     |720       |4,779     |-105      |4.72        |0.0926    |23.47     |0                              
2020-07-08|RM009C2650|5.50      |5.50      |6.00      |3.00      |3.50      |4.50      |-2.00     |-1.00     |433       |2,460     |-22       |1.99        |0.0638    |24.89     |0                              
2020-07-08|RM009C2700|3.50      |3.00      |3.50      |2.00      |3.00      |3.00      |-0.50     |-0.50     |221       |2,330     |43        |0.62        |0.0449    |26.27     |0                              
2020-07-08|RM009C2750|2.50      |2.00      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |298       |2,042     |111       |0.64        |0.0320    |27.60     |0                              
2020-07-08|RM009C2800|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |96        |1,516     |-10       |0.14        |0.0228    |28.88     |0                              
2020-07-08|RM009C2850|1.00      |1.50      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |317       |5,372     |139       |0.53        |0.0168    |30.12     |0                              
2020-07-08|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,011     |0         |0.00        |-0.0005   |16.71     |0                              
2020-07-08|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0011   |16.50     |0                              
2020-07-08|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |405       |0         |0.00        |-0.0024   |16.32     |0                              
2020-07-08|RM009P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |776       |0         |0.00        |-0.0050   |16.17     |0                              
2020-07-08|RM009P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |724       |0         |0.00        |-0.0100   |16.05     |0                              
2020-07-08|RM009P2175|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |986       |0         |0.00        |-0.0189   |15.98     |0                              
2020-07-08|RM009P2200|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |25        |1,494     |25        |0.04        |-0.0342   |15.96     |0                              
2020-07-08|RM009P2225|2.50      |2.00      |3.00      |2.00      |2.50      |3.00      |0.00      |0.50      |285       |1,688     |-190      |0.62        |-0.0599   |16.00     |0                              
2020-07-08|RM009P2250|4.00      |4.00      |5.50      |3.00      |4.00      |5.00      |0.00      |1.00      |157       |2,105     |-16       |0.60        |-0.0977   |16.09     |0                              
2020-07-08|RM009P2275|7.00      |6.00      |9.00      |6.00      |7.00      |8.50      |0.00      |1.50      |33        |776       |-3        |0.24        |-0.1492   |16.25     |0                              
2020-07-08|RM009P2300|11.50     |11.00     |15.00     |11.00     |12.50     |14.00     |1.00      |2.50      |241       |1,419     |-62       |3.16        |-0.2166   |16.49     |0                              
2020-07-08|RM009P2325|18.00     |17.50     |24.00     |17.50     |20.50     |21.50     |2.50      |3.50      |266       |1,070     |31        |5.79        |-0.2957   |16.79     |0                              
2020-07-08|RM009P2350|27.50     |27.00     |35.00     |26.50     |30.50     |31.00     |3.00      |3.50      |167       |1,018     |94        |4.77        |-0.3815   |17.17     |0                              
2020-07-08|RM009P2375|39.50     |40.00     |50.50     |40.00     |41.00     |43.50     |1.50      |4.00      |337       |877       |-52       |14.89       |-0.4686   |17.62     |0                              
2020-07-08|RM009P2400|54.00     |55.00     |62.50     |54.00     |55.50     |58.00     |1.50      |4.00      |86        |477       |-34       |4.85        |-0.5519   |18.13     |0                              
2020-07-08|RM009P2425|70.50     |69.00     |83.00     |69.00     |72.00     |74.50     |1.50      |4.00      |5         |176       |-2        |0.38        |-0.6273   |18.70     |0                              
2020-07-08|RM009P2450|88.50     |93.50     |93.50     |93.50     |93.50     |93.00     |5.00      |4.50      |11        |105       |-1        |1.03        |-0.6927   |19.31     |0                              
2020-07-08|RM009P2475|108.00    |116.00    |116.00    |112.00    |112.00    |113.00    |4.00      |5.00      |12        |116       |-1        |1.39        |-0.7480   |19.96     |0                              
2020-07-08|RM009P2500|128.50    |133.00    |137.00    |130.00    |134.00    |134.00    |5.50      |5.50      |60        |267       |0         |7.95        |-0.7942   |20.64     |0                              
2020-07-08|RM009P2550|172.00    |181.50    |181.50    |181.50    |181.50    |178.50    |9.50      |6.50      |10        |121       |-10       |1.82        |-0.8618   |22.05     |0                              
2020-07-08|RM009P2600|217.50    |0.00      |0.00      |0.00      |0.00      |225.00    |7.50      |7.50      |0         |71        |0         |0.00        |-0.9066   |23.47     |0                              
2020-07-08|RM009P2650|265.00    |0.00      |0.00      |0.00      |0.00      |273.00    |8.00      |8.00      |0         |123       |0         |0.00        |-0.9358   |24.89     |0                              
2020-07-08|RM009P2700|313.00    |0.00      |0.00      |0.00      |0.00      |321.50    |8.50      |8.50      |0         |51        |0         |0.00        |-0.9552   |26.27     |0                              
2020-07-08|RM009P2750|362.00    |0.00      |0.00      |0.00      |0.00      |370.50    |8.50      |8.50      |0         |36        |0         |0.00        |-0.9686   |27.60     |0                              
2020-07-08|RM009P2800|411.00    |0.00      |0.00      |0.00      |0.00      |420.00    |9.00      |9.00      |0         |23        |0         |0.00        |-0.9783   |28.88     |0                              
2020-07-08|RM009P2850|460.50    |0.00      |0.00      |0.00      |0.00      |469.50    |9.00      |9.00      |0         |42        |0         |0.00        |-0.9849   |30.12     |0                              
2020-07-08|RM011C2075|287.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-8.00     |-8.00     |0         |148       |0         |0.00        |0.9707    |13.58     |0                              
2020-07-08|RM011C2100|263.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.9521    |13.73     |0                              
2020-07-08|RM011C2125|239.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.9282    |13.89     |0                              
2020-07-08|RM011C2150|217.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.8988    |14.05     |0                              
2020-07-08|RM011C2175|195.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.8638    |14.23     |0                              
2020-07-08|RM011C2200|175.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.50     |-6.50     |0         |26        |0         |0.00        |0.8236    |14.41     |0                              
2020-07-08|RM011C2225|155.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.7788    |14.60     |0                              
2020-07-08|RM011C2250|138.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.7305    |14.80     |0                              
2020-07-08|RM011C2275|121.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-5.50     |-5.50     |0         |26        |0         |0.00        |0.6784    |15.00     |0                              
2020-07-08|RM011C2300|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.6249    |15.21     |0                              
2020-07-08|RM011C2325|93.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.50     |-4.50     |0         |44        |0         |0.00        |0.5715    |15.43     |0                              
2020-07-08|RM011C2350|81.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.50     |-4.50     |0         |53        |0         |0.00        |0.5185    |15.64     |0                              
2020-07-08|RM011C2375|70.00     |67.50     |67.50     |67.50     |67.50     |66.00     |-2.50     |-4.00     |1         |87        |-1        |0.07        |0.4674    |15.86     |0                              
2020-07-08|RM011C2400|60.50     |58.50     |61.00     |58.50     |61.00     |57.00     |0.50      |-3.50     |13        |75        |8         |0.79        |0.4185    |16.09     |0                              
2020-07-08|RM011C2425|52.50     |50.00     |50.00     |50.00     |50.00     |49.00     |-2.50     |-3.50     |1         |78        |0         |0.05        |0.3727    |16.31     |0                              
2020-07-08|RM011C2450|45.00     |43.50     |43.50     |42.00     |42.00     |42.00     |-3.00     |-3.00     |44        |133       |17        |1.85        |0.3305    |16.54     |0                              
2020-07-08|RM011C2475|38.50     |37.00     |37.00     |37.00     |37.00     |35.50     |-1.50     |-3.00     |1         |92        |-1        |0.04        |0.2909    |16.76     |0                              
2020-07-08|RM011C2500|33.00     |32.00     |33.00     |31.50     |32.00     |30.50     |-1.00     |-2.50     |25        |127       |20        |0.81        |0.2564    |16.99     |0                              
2020-07-08|RM011C2550|24.50     |22.50     |23.00     |20.50     |22.50     |22.50     |-2.00     |-2.00     |68        |132       |-53       |1.51        |0.1962    |17.44     |0                              
2020-07-08|RM011C2600|18.00     |16.50     |16.50     |16.50     |16.50     |16.00     |-1.50     |-2.00     |67        |75        |-12       |1.10        |0.1487    |17.89     |0                              
2020-07-08|RM011C2650|13.00     |14.00     |14.00     |12.50     |12.50     |11.50     |-0.50     |-1.50     |7         |79        |0         |0.09        |0.1117    |18.34     |0                              
2020-07-08|RM011C2700|9.50      |10.00     |10.00     |8.50      |8.50      |8.50      |-1.00     |-1.00     |11        |168       |0         |0.10        |0.0832    |18.77     |0                              
2020-07-08|RM011P2075|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |158       |0         |0.00        |-0.0324   |13.58     |0                              
2020-07-08|RM011P2100|3.00      |4.50      |4.50      |4.50      |4.50      |3.50      |1.50      |0.50      |54        |165       |-20       |0.24        |-0.0488   |13.73     |0                              
2020-07-08|RM011P2125|5.00      |6.50      |6.50      |6.50      |6.50      |5.50      |1.50      |0.50      |24        |141       |-14       |0.16        |-0.0708   |13.89     |0                              
2020-07-08|RM011P2150|7.50      |9.00      |9.00      |9.00      |9.00      |8.00      |1.50      |0.50      |6         |94        |-6        |0.06        |-0.0986   |14.05     |0                              
2020-07-08|RM011P2175|10.50     |12.50     |12.50     |12.50     |12.50     |12.00     |2.00      |1.50      |9         |97        |0         |0.12        |-0.1324   |14.23     |0                              
2020-07-08|RM011P2200|15.00     |17.00     |17.00     |17.00     |17.00     |16.50     |2.00      |1.50      |41        |162       |-13       |0.70        |-0.1716   |14.41     |0                              
2020-07-08|RM011P2225|20.50     |23.00     |23.00     |22.50     |22.50     |22.50     |2.00      |2.00      |30        |100       |-10       |0.69        |-0.2155   |14.60     |0                              
2020-07-08|RM011P2250|27.50     |30.50     |30.50     |30.50     |30.50     |30.00     |3.00      |2.50      |10        |94        |10        |0.31        |-0.2632   |14.80     |0                              
2020-07-08|RM011P2275|36.00     |35.00     |40.00     |35.00     |40.00     |38.50     |4.00      |2.50      |60        |110       |-10       |2.34        |-0.3148   |15.00     |0                              
2020-07-08|RM011P2300|46.00     |50.50     |51.00     |50.50     |50.50     |49.00     |4.50      |3.00      |110       |86        |10        |5.56        |-0.3679   |15.21     |0                              
2020-07-08|RM011P2325|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |54        |0         |0.00        |-0.4212   |15.43     |0                              
2020-07-08|RM011P2350|70.00     |0.00      |0.00      |0.00      |0.00      |73.50     |3.50      |3.50      |0         |25        |0         |0.00        |-0.4741   |15.64     |0                              
2020-07-08|RM011P2375|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |3         |23        |-3        |0.27        |-0.5253   |15.86     |0                              
2020-07-08|RM011P2400|99.00     |0.00      |0.00      |0.00      |0.00      |103.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.5743   |16.09     |0                              
2020-07-08|RM011P2425|116.00    |0.00      |0.00      |0.00      |0.00      |120.50    |4.50      |4.50      |0         |18        |0         |0.00        |-0.6204   |16.31     |0                              
2020-07-08|RM011P2450|133.50    |135.00    |141.50    |135.00    |141.50    |138.00    |8.00      |4.50      |17        |37        |3         |2.37        |-0.6628   |16.54     |0                              
2020-07-08|RM011P2475|152.00    |0.00      |0.00      |0.00      |0.00      |157.00    |5.00      |5.00      |0         |49        |0         |0.00        |-0.7028   |16.76     |0                              
2020-07-08|RM011P2500|171.00    |0.00      |0.00      |0.00      |0.00      |176.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.7377   |16.99     |0                              
2020-07-08|RM011P2550|212.00    |0.00      |0.00      |0.00      |0.00      |218.00    |6.00      |6.00      |0         |16        |0         |0.00        |-0.7990   |17.44     |0                              
2020-07-08|RM011P2600|255.50    |0.00      |0.00      |0.00      |0.00      |261.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8478   |17.89     |0                              
2020-07-08|RM011P2650|300.00    |0.00      |0.00      |0.00      |0.00      |307.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8862   |18.34     |0                              
2020-07-08|RM011P2700|346.50    |0.00      |0.00      |0.00      |0.00      |353.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.9164   |18.77     |0                              
2020-07-08|RM101C2025|309.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9338    |14.80     |0                              
2020-07-08|RM101C2050|286.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9130    |14.81     |0                              
2020-07-08|RM101C2075|264.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8897    |14.85     |0                              
2020-07-08|RM101C2100|243.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.8614    |14.91     |0                              
2020-07-08|RM101C2125|222.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-8.00     |-8.00     |0         |47        |0         |0.00        |0.8299    |15.00     |0                              
2020-07-08|RM101C2150|203.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-8.00     |-8.00     |0         |79        |0         |0.00        |0.7963    |15.11     |0                              
2020-07-08|RM101C2175|184.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |0.7578    |15.25     |0                              
2020-07-08|RM101C2200|167.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.00     |-7.00     |0         |122       |0         |0.00        |0.7181    |15.41     |0                              
2020-07-08|RM101C2225|151.00    |151.00    |151.00    |143.50    |143.50    |144.00    |-7.50     |-7.00     |32        |57        |-7        |4.67        |0.6769    |15.58     |0                              
2020-07-08|RM101C2250|136.00    |136.00    |136.00    |129.50    |129.50    |130.00    |-6.50     |-6.00     |20        |72        |-10       |2.66        |0.6342    |15.77     |0                              
2020-07-08|RM101C2275|122.50    |118.00    |118.00    |118.00    |118.00    |116.50    |-4.50     |-6.00     |10        |93        |-10       |1.18        |0.5920    |15.97     |0                              
2020-07-08|RM101C2300|110.00    |106.00    |107.00    |106.00    |107.00    |104.50    |-3.00     |-5.50     |50        |687       |0         |5.34        |0.5496    |16.19     |0                              
2020-07-08|RM101C2325|98.50     |95.50     |96.00     |95.50     |96.00     |93.50     |-2.50     |-5.00     |99        |655       |-14       |9.44        |0.5086    |16.41     |0                              
2020-07-08|RM101C2350|88.50     |86.50     |87.00     |85.50     |86.00     |84.00     |-2.50     |-4.50     |43        |110       |-31       |3.70        |0.4690    |16.63     |0                              
2020-07-08|RM101C2375|79.00     |77.50     |77.50     |77.50     |77.50     |74.50     |-1.50     |-4.50     |2         |83        |-1        |0.15        |0.4309    |16.87     |0                              
2020-07-08|RM101C2400|71.00     |64.00     |69.50     |64.00     |69.50     |67.00     |-1.50     |-4.00     |8         |96        |2         |0.52        |0.3955    |17.10     |0                              
2020-07-08|RM101C2425|63.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.00     |-4.00     |0         |83        |0         |0.00        |0.3612    |17.34     |0                              
2020-07-08|RM101C2450|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |197       |0         |0.00        |0.3306    |17.58     |0                              
2020-07-08|RM101C2475|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |103       |0         |0.00        |0.3010    |17.82     |0                              
2020-07-08|RM101C2500|45.00     |40.50     |40.50     |40.50     |40.50     |43.00     |-4.50     |-2.00     |1         |216       |0         |0.04        |0.2743    |18.06     |0                              
2020-07-08|RM101C2550|36.50     |36.00     |36.00     |31.00     |35.00     |34.00     |-1.50     |-2.50     |62        |778       |2         |2.09        |0.2261    |18.54     |0                              
2020-07-08|RM101P2025|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |296       |0         |0.00        |-0.0662   |14.80     |0                              
2020-07-08|RM101P2050|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |258       |0         |0.00        |-0.0850   |14.81     |0                              
2020-07-08|RM101P2075|10.50     |11.50     |12.00     |11.50     |12.00     |11.50     |1.50      |1.00      |30        |253       |25        |0.36        |-0.1066   |14.85     |0                              
2020-07-08|RM101P2100|14.00     |18.00     |18.50     |15.00     |15.50     |15.50     |1.50      |1.50      |51        |238       |51        |0.85        |-0.1333   |14.91     |0                              
2020-07-08|RM101P2125|18.50     |19.00     |19.50     |19.00     |19.50     |20.00     |1.00      |1.50      |33        |136       |-10       |0.64        |-0.1634   |15.00     |0                              
2020-07-08|RM101P2150|23.50     |23.50     |25.50     |23.00     |24.00     |25.50     |0.50      |2.00      |393       |513       |304       |9.58        |-0.1960   |15.11     |0                              
2020-07-08|RM101P2175|30.00     |32.50     |32.50     |31.00     |31.00     |32.50     |1.00      |2.50      |68        |142       |7         |2.17        |-0.2335   |15.25     |0                              
2020-07-08|RM101P2200|37.00     |39.50     |40.50     |39.50     |40.50     |40.50     |3.50      |3.50      |32        |79        |10        |1.30        |-0.2724   |15.41     |0                              
2020-07-08|RM101P2225|46.00     |50.00     |50.00     |50.00     |50.00     |49.50     |4.00      |3.50      |11        |156       |-1        |0.55        |-0.3131   |15.58     |0                              
2020-07-08|RM101P2250|56.00     |59.00     |60.00     |59.00     |59.50     |60.00     |3.50      |4.00      |120       |128       |-11       |7.15        |-0.3553   |15.77     |0                              
2020-07-08|RM101P2275|67.00     |71.00     |71.00     |71.00     |71.00     |71.00     |4.00      |4.00      |40        |175       |-10       |2.84        |-0.3973   |15.97     |0                              
2020-07-08|RM101P2300|79.50     |89.00     |89.00     |83.50     |83.50     |84.00     |4.00      |4.50      |58        |140       |-13       |4.94        |-0.4394   |16.19     |0                              
2020-07-08|RM101P2325|92.50     |0.00      |0.00      |0.00      |0.00      |97.50     |5.00      |5.00      |0         |172       |0         |0.00        |-0.4805   |16.41     |0                              
2020-07-08|RM101P2350|107.00    |113.50    |113.50    |108.50    |113.00    |112.50    |6.00      |5.50      |105       |93        |-15       |11.65       |-0.5201   |16.63     |0                              
2020-07-08|RM101P2375|122.50    |0.00      |0.00      |0.00      |0.00      |128.00    |5.50      |5.50      |0         |42        |0         |0.00        |-0.5584   |16.87     |0                              
2020-07-08|RM101P2400|139.00    |0.00      |0.00      |0.00      |0.00      |145.50    |6.50      |6.50      |0         |55        |0         |0.00        |-0.5940   |17.10     |0                              
2020-07-08|RM101P2425|156.50    |164.50    |164.50    |164.50    |164.50    |162.50    |8.00      |6.00      |4         |23        |0         |0.66        |-0.6288   |17.34     |0                              
2020-07-08|RM101P2450|174.50    |0.00      |0.00      |0.00      |0.00      |181.00    |6.50      |6.50      |0         |25        |0         |0.00        |-0.6597   |17.58     |0                              
2020-07-08|RM101P2475|193.50    |0.00      |0.00      |0.00      |0.00      |200.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.6897   |17.82     |0                              
2020-07-08|RM101P2500|212.50    |0.00      |0.00      |0.00      |0.00      |220.00    |7.50      |7.50      |0         |7         |0         |0.00        |-0.7169   |18.06     |0                              
2020-07-08|RM101P2550|253.00    |0.00      |0.00      |0.00      |0.00      |260.50    |7.50      |7.50      |0         |35        |0         |0.00        |-0.7664   |18.54     |0                              
2020-07-08|RM103C2025|307.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9013    |14.14     |0                              
2020-07-08|RM103C2050|285.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8766    |14.22     |0                              
2020-07-08|RM103C2075|264.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.8507    |14.31     |0                              
2020-07-08|RM103C2100|244.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.8201    |14.41     |0                              
2020-07-08|RM103C2125|225.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7888    |14.53     |0                              
2020-07-08|RM103C2150|207.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7546    |14.66     |0                              
2020-07-08|RM103C2175|189.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7192    |14.80     |0                              
2020-07-08|RM103C2200|174.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6827    |14.96     |0                              
2020-07-08|RM103C2225|158.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6454    |15.12     |0                              
2020-07-08|RM103C2250|145.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6080    |15.30     |0                              
2020-07-08|RM103C2275|132.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5709    |15.49     |0                              
2020-07-08|RM103C2300|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5344    |15.69     |0                              
2020-07-08|RM103C2325|109.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4992    |15.91     |0                              
2020-07-08|RM103C2350|100.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4652    |16.13     |0                              
2020-07-08|RM103C2375|91.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4325    |16.36     |0                              
2020-07-08|RM103C2400|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4022    |16.59     |0                              
2020-07-08|RM103C2425|76.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3729    |16.83     |0                              
2020-07-08|RM103C2450|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3460    |17.08     |0                              
2020-07-08|RM103C2475|63.50     |57.50     |57.50     |57.50     |57.50     |60.00     |-6.00     |-3.50     |3         |3         |3         |0.18        |0.3211    |17.34     |0                              
2020-07-08|RM103P2025|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |64        |0         |0.00        |-0.0956   |14.14     |0                              
2020-07-08|RM103P2050|13.50     |0.00      |0.00      |0.00      |0.00      |15.50     |2.00      |2.00      |0         |36        |0         |0.00        |-0.1180   |14.22     |0                              
2020-07-08|RM103P2075|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1420   |14.31     |0                              
2020-07-08|RM103P2100|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1708   |14.41     |0                              
2020-07-08|RM103P2125|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2007   |14.53     |0                              
2020-07-08|RM103P2150|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2336   |14.66     |0                              
2020-07-08|RM103P2175|41.50     |0.00      |0.00      |0.00      |0.00      |45.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2679   |14.80     |0                              
2020-07-08|RM103P2200|50.50     |0.00      |0.00      |0.00      |0.00      |54.50     |4.00      |4.00      |0         |21        |0         |0.00        |-0.3037   |14.96     |0                              
2020-07-08|RM103P2225|60.00     |0.00      |0.00      |0.00      |0.00      |64.50     |4.50      |4.50      |0         |18        |0         |0.00        |-0.3404   |15.12     |0                              
2020-07-08|RM103P2250|71.00     |0.00      |0.00      |0.00      |0.00      |75.50     |4.50      |4.50      |0         |18        |0         |0.00        |-0.3773   |15.30     |0                              
2020-07-08|RM103P2275|82.50     |0.00      |0.00      |0.00      |0.00      |88.00     |5.50      |5.50      |0         |6         |0         |0.00        |-0.4141   |15.49     |0                              
2020-07-08|RM103P2300|96.00     |0.00      |0.00      |0.00      |0.00      |101.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4505   |15.69     |0                              
2020-07-08|RM103P2325|109.50    |0.00      |0.00      |0.00      |0.00      |115.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4857   |15.91     |0                              
2020-07-08|RM103P2350|125.00    |0.00      |0.00      |0.00      |0.00      |131.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5198   |16.13     |0                              
2020-07-08|RM103P2375|140.00    |0.00      |0.00      |0.00      |0.00      |147.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5528   |16.36     |0                              
2020-07-08|RM103P2400|157.00    |0.00      |0.00      |0.00      |0.00      |164.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5833   |16.59     |0                              
2020-07-08|RM103P2425|174.50    |0.00      |0.00      |0.00      |0.00      |181.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.6131   |16.83     |0                              
2020-07-08|RM103P2450|192.00    |0.00      |0.00      |0.00      |0.00      |200.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6404   |17.08     |0                              
2020-07-08|RM103P2475|211.00    |0.00      |0.00      |0.00      |0.00      |219.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6659   |17.34     |0                              
2020-07-08|RM105C2075|264.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8257    |13.77     |0                              
2020-07-08|RM105C2100|245.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7970    |13.90     |0                              
2020-07-08|RM105C2125|227.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.7646    |14.03     |0                              
2020-07-08|RM105C2150|210.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.7328    |14.17     |0                              
2020-07-08|RM105C2175|194.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.6985    |14.32     |0                              
2020-07-08|RM105C2200|178.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.50     |-6.50     |0         |35        |0         |0.00        |0.6650    |14.47     |0                              
2020-07-08|RM105C2225|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.6300    |14.64     |0                              
2020-07-08|RM105C2250|151.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.5961    |14.81     |0                              
2020-07-08|RM105C2275|139.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-6.00     |-6.00     |3         |35        |-3        |0.40        |0.5621    |14.99     |0                              
2020-07-08|RM105C2300|128.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.5290    |15.18     |0                              
2020-07-08|RM105C2325|117.50    |114.00    |114.00    |114.00    |114.00    |112.50    |-3.50     |-5.00     |2         |4         |1         |0.23        |0.4971    |15.38     |0                              
2020-07-08|RM105C2350|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.4663    |15.59     |0                              
2020-07-08|RM105C2375|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.4365    |15.81     |0                              
2020-07-08|RM105C2400|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.4091    |16.04     |0                              
2020-07-08|RM105C2425|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |31        |0         |0.00        |0.3828    |16.28     |0                              
2020-07-08|RM105C2450|78.00     |69.50     |69.50     |69.50     |69.50     |74.50     |-8.50     |-3.50     |2         |30        |2         |0.14        |0.3579    |16.54     |0                              
2020-07-08|RM105C2475|72.50     |68.00     |68.00     |67.00     |67.00     |69.50     |-5.50     |-3.00     |7         |7         |6         |0.48        |0.3357    |16.81     |0                              
2020-07-08|RM105P2075|23.50     |25.00     |25.00     |25.00     |25.00     |25.50     |1.50      |2.00      |10        |217       |10        |0.25        |-0.1637   |13.77     |0                              
2020-07-08|RM105P2100|29.00     |31.00     |31.00     |31.00     |31.00     |31.00     |2.00      |2.00      |10        |138       |0         |0.31        |-0.1907   |13.90     |0                              
2020-07-08|RM105P2125|35.50     |34.50     |34.50     |34.50     |34.50     |38.00     |-1.00     |2.50      |10        |121       |0         |0.35        |-0.2212   |14.03     |0                              
2020-07-08|RM105P2150|43.00     |43.00     |45.50     |43.00     |45.50     |45.50     |2.50      |2.50      |40        |57        |10        |1.77        |-0.2518   |14.17     |0                              
2020-07-08|RM105P2175|51.50     |0.00      |0.00      |0.00      |0.00      |54.50     |3.00      |3.00      |0         |16        |0         |0.00        |-0.2849   |14.32     |0                              
2020-07-08|RM105P2200|61.00     |64.00     |64.00     |64.00     |64.00     |64.00     |3.00      |3.00      |1         |22        |1         |0.07        |-0.3176   |14.47     |0                              
2020-07-08|RM105P2225|71.50     |72.50     |73.00     |72.50     |73.00     |75.00     |1.50      |3.50      |3         |16        |2         |0.22        |-0.3518   |14.64     |0                              
2020-07-08|RM105P2250|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |11        |0         |0.00        |-0.3853   |14.81     |0                              
2020-07-08|RM105P2275|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |31        |0         |0.00        |-0.4189   |14.99     |0                              
2020-07-08|RM105P2300|108.50    |0.00      |0.00      |0.00      |0.00      |112.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4519   |15.18     |0                              
2020-07-08|RM105P2325|122.50    |0.00      |0.00      |0.00      |0.00      |127.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.4839   |15.38     |0                              
2020-07-08|RM105P2350|138.00    |0.00      |0.00      |0.00      |0.00      |143.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5148   |15.59     |0                              
2020-07-08|RM105P2375|153.50    |0.00      |0.00      |0.00      |0.00      |158.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5449   |15.81     |0                              
2020-07-08|RM105P2400|170.50    |0.00      |0.00      |0.00      |0.00      |176.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5726   |16.04     |0                              
2020-07-08|RM105P2425|188.00    |0.00      |0.00      |0.00      |0.00      |194.00    |6.00      |6.00      |0         |1         |0         |0.00        |-0.5994   |16.28     |0                              
2020-07-08|RM105P2450|205.50    |0.00      |0.00      |0.00      |0.00      |212.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6250   |16.54     |0                              
2020-07-08|RM105P2475|224.50    |0.00      |0.00      |0.00      |0.00      |231.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6476   |16.81     |0                              
2020-07-08|SR009C4300|845.00    |966.50    |966.50    |936.50    |936.50    |921.00    |91.50     |76.00     |12        |136       |-10       |11.30       |0.9910    |31.06     |0                              
2020-07-08|SR009C4400|745.50    |0.00      |0.00      |0.00      |0.00      |821.50    |76.00     |76.00     |0         |161       |0         |0.00        |0.9852    |29.38     |0                              
2020-07-08|SR009C4500|647.00    |0.00      |0.00      |0.00      |0.00      |722.50    |75.50     |75.50     |0         |131       |0         |0.00        |0.9768    |27.66     |0                              
2020-07-08|SR009C4600|549.50    |644.50    |644.50    |644.50    |644.50    |624.50    |95.00     |75.00     |11        |143       |9         |7.07        |0.9646    |25.90     |0                              
2020-07-08|SR009C4700|453.00    |553.50    |560.50    |541.00    |550.00    |527.50    |97.00     |74.50     |118       |250       |32        |64.98       |0.9460    |24.11     |0                              
2020-07-08|SR009C4800|358.50    |350.50    |463.00    |350.50    |463.00    |431.50    |104.50    |73.00     |184       |516       |26        |81.19       |0.9171    |22.32     |0                              
2020-07-08|SR009C4900|268.50    |276.50    |377.50    |265.00    |363.50    |339.00    |95.00     |70.50     |534       |1,424     |70        |174.19      |0.8717    |20.57     |0                              
2020-07-08|SR009C5000|186.00    |198.50    |293.00    |183.00    |281.00    |250.50    |95.00     |64.50     |612       |2,212     |108       |156.71      |0.8007    |18.95     |1                              
2020-07-08|SR009C5100|117.50    |121.50    |209.00    |111.00    |196.00    |171.50    |78.50     |54.00     |1,132     |1,977     |-339      |199.12      |0.6899    |17.68     |0                              
2020-07-08|SR009C5200|69.00     |74.00     |141.50    |65.50     |130.00    |108.00    |61.00     |39.00     |3,246     |3,186     |-257      |366.08      |0.5406    |17.00     |1                              
2020-07-08|SR009C5300|40.00     |38.00     |89.50     |36.50     |84.00     |64.50     |44.00     |24.50     |4,149     |4,056     |-354      |285.35      |0.3825    |17.13     |0                              
2020-07-08|SR009C5400|24.00     |21.50     |60.00     |21.00     |53.00     |39.00     |29.00     |15.00     |6,179     |5,808     |472       |286.94      |0.2555    |17.99     |0                              
2020-07-08|SR009C5500|15.50     |13.00     |38.50     |12.00     |34.00     |24.50     |18.50     |9.00      |4,555     |8,270     |1,152     |135.36      |0.1696    |19.30     |0                              
2020-07-08|SR009C5600|10.00     |7.50      |24.50     |7.00      |21.00     |16.50     |11.00     |6.50      |3,143     |5,407     |201       |53.59       |0.1156    |20.80     |0                              
2020-07-08|SR009C5700|7.00      |5.00      |17.00     |5.00      |16.50     |11.50     |9.50      |4.50      |1,545     |6,429     |196       |19.42       |0.0811    |22.34     |0                              
2020-07-08|SR009C5800|5.00      |4.00      |12.50     |4.00      |11.50     |8.50      |6.50      |3.50      |1,067     |4,481     |188       |9.07        |0.0581    |23.87     |0                              
2020-07-08|SR009C5900|3.50      |2.50      |8.50      |2.50      |8.00      |6.50      |4.50      |3.00      |664       |2,104     |32        |4.07        |0.0431    |25.34     |0                              
2020-07-08|SR009C6000|2.50      |1.50      |7.50      |1.50      |6.50      |5.00      |4.00      |2.50      |2,425     |14,055    |257       |12.40       |0.0322    |26.75     |0                              
2020-07-08|SR009C6100|2.00      |1.50      |5.00      |1.50      |4.00      |3.50      |2.00      |1.50      |2,280     |6,033     |-28       |8.05        |0.0239    |28.09     |0                              
2020-07-08|SR009C6200|1.50      |3.00      |5.00      |2.50      |4.50      |3.00      |3.00      |1.50      |1,158     |1,457     |-664      |4.52        |0.0187    |29.36     |0                              
2020-07-08|SR009C6300|1.00      |1.50      |11.50     |1.00      |3.50      |2.00      |2.50      |1.00      |357       |3,489     |47        |1.59        |0.0141    |30.58     |0                              
2020-07-08|SR009C6400|1.00      |1.50      |4.50      |1.00      |4.00      |1.50      |3.00      |0.50      |985       |9,488     |280       |3.04        |0.0112    |31.75     |0                              
2020-07-08|SR009P4300|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |1,439     |3,696     |-668      |1.98        |-0.0105   |31.06     |0                              
2020-07-08|SR009P4400|2.50      |2.00      |2.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |644       |1,896     |-296      |1.04        |-0.0159   |29.38     |0                              
2020-07-08|SR009P4500|4.00      |2.50      |3.50      |2.00      |3.00      |3.50      |-1.00     |-0.50     |859       |2,445     |-324      |2.53        |-0.0237   |27.66     |0                              
2020-07-08|SR009P4600|6.00      |3.50      |5.00      |3.50      |5.00      |5.50      |-1.00     |-0.50     |1,132     |6,751     |-259      |4.81        |-0.0355   |25.90     |0                              
2020-07-08|SR009P4700|9.50      |8.00      |8.50      |5.00      |7.50      |8.00      |-2.00     |-1.50     |2,611     |3,729     |-1,322    |19.17       |-0.0535   |24.11     |0                              
2020-07-08|SR009P4800|15.00     |14.00     |14.50     |9.00      |12.00     |12.50     |-3.00     |-2.50     |2,091     |6,008     |-645      |24.56       |-0.0819   |22.32     |0                              
2020-07-08|SR009P4900|25.00     |27.00     |27.00     |15.00     |19.00     |19.50     |-6.00     |-5.50     |1,177     |10,060    |-69       |22.41       |-0.1270   |20.57     |0                              
2020-07-08|SR009P5000|42.50     |38.00     |44.50     |22.50     |27.00     |31.00     |-15.50    |-11.50    |1,788     |4,450     |111       |52.81       |-0.1975   |18.95     |0                              
2020-07-08|SR009P5100|74.00     |68.50     |76.00     |37.50     |44.00     |52.00     |-30.00    |-22.00    |1,352     |2,884     |52        |64.49       |-0.3080   |17.68     |0                              
2020-07-08|SR009P5200|125.00    |110.50    |126.50    |72.50     |74.50     |88.00     |-50.50    |-37.00    |1,060     |2,096     |392       |87.83       |-0.4571   |17.00     |0                              
2020-07-08|SR009P5300|195.50    |174.50    |174.50    |122.50    |126.50    |144.50    |-69.00    |-51.00    |432       |1,352     |152       |57.47       |-0.6153   |17.13     |0                              
2020-07-08|SR009P5400|279.50    |208.50    |210.50    |191.00    |205.00    |218.50    |-74.50    |-61.00    |112       |2,176     |-1        |22.52       |-0.7425   |17.99     |0                              
2020-07-08|SR009P5500|370.50    |279.50    |292.50    |271.50    |278.50    |304.00    |-92.00    |-66.50    |103       |4,595     |0         |28.93       |-0.8288   |19.30     |0                              
2020-07-08|SR009P5600|465.50    |400.00    |400.00    |356.00    |370.00    |396.00    |-95.50    |-69.50    |80        |3,464     |-19       |29.45       |-0.8833   |20.80     |0                              
2020-07-08|SR009P5700|562.00    |474.00    |474.00    |462.00    |462.00    |491.00    |-100.00   |-71.00    |3         |589       |1         |1.41        |-0.9182   |22.34     |0                              
2020-07-08|SR009P5800|660.00    |559.50    |559.50    |559.50    |559.50    |587.50    |-100.50   |-72.50    |8         |384       |0         |4.48        |-0.9417   |23.87     |0                              
2020-07-08|SR009P5900|758.50    |648.00    |648.00    |648.00    |648.00    |685.50    |-110.50   |-73.00    |1         |174       |-1        |0.65        |-0.9571   |25.34     |0                              
2020-07-08|SR009P6000|857.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-74.00    |-74.00    |0         |234       |0         |0.00        |-0.9684   |26.75     |0                              
2020-07-08|SR009P6100|957.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-74.50    |-74.50    |0         |94        |0         |0.00        |-0.9772   |28.09     |0                              
2020-07-08|SR009P6200|1,056.50  |0.00      |0.00      |0.00      |0.00      |981.50    |-75.00    |-75.00    |0         |18        |0         |0.00        |-0.9828   |29.36     |0                              
2020-07-08|SR009P6300|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-75.50    |-75.50    |0         |4         |0         |0.00        |-0.9878   |30.58     |0                              
2020-07-08|SR009P6400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,180.50  |-75.50    |-75.50    |0         |8         |0         |0.00        |-0.9912   |31.75     |0                              
2020-07-08|SR011C4300|690.50    |0.00      |0.00      |0.00      |0.00      |752.00    |61.50     |61.50     |0         |1         |0         |0.00        |0.9649    |17.99     |0                              
2020-07-08|SR011C4400|596.00    |0.00      |0.00      |0.00      |0.00      |657.50    |61.50     |61.50     |0         |4         |0         |0.00        |0.9388    |17.82     |0                              
2020-07-08|SR011C4500|504.50    |0.00      |0.00      |0.00      |0.00      |566.00    |61.50     |61.50     |0         |29        |0         |0.00        |0.9033    |17.66     |0                              
2020-07-08|SR011C4600|419.00    |0.00      |0.00      |0.00      |0.00      |479.00    |60.00     |60.00     |0         |76        |0         |0.00        |0.8566    |17.50     |0                              
2020-07-08|SR011C4700|340.00    |436.00    |436.00    |436.00    |436.00    |397.00    |96.00     |57.00     |10        |68        |-10       |4.17        |0.7979    |17.34     |0                              
2020-07-08|SR011C4800|269.50    |360.00    |360.00    |360.00    |360.00    |323.00    |90.50     |53.50     |10        |44        |-5        |3.42        |0.7261    |17.20     |0                              
2020-07-08|SR011C4900|207.50    |285.00    |285.00    |285.00    |285.00    |256.50    |77.50     |49.00     |20        |80        |-5        |5.42        |0.6446    |17.08     |0                              
2020-07-08|SR011C5000|156.50    |167.00    |229.00    |167.00    |213.50    |199.50    |57.00     |43.00     |24        |191       |10        |5.01        |0.5567    |17.00     |0                              
2020-07-08|SR011C5100|115.50    |126.50    |171.50    |126.50    |165.00    |152.00    |49.50     |36.50     |81        |92        |5         |12.93       |0.4673    |17.01     |0                              
2020-07-08|SR011C5200|83.50     |91.00     |132.50    |91.00     |127.00    |113.50    |43.50     |30.00     |46        |47        |-2        |5.52        |0.3820    |17.11     |0                              
2020-07-08|SR011C5300|59.00     |79.50     |95.00     |79.50     |95.00     |83.50     |36.00     |24.50     |46        |106       |0         |4.03        |0.3046    |17.25     |0                              
2020-07-08|SR011C5400|41.50     |57.00     |72.00     |57.00     |68.00     |60.50     |26.50     |19.00     |85        |97        |10        |5.63        |0.2375    |17.39     |0                              
2020-07-08|SR011C5500|29.00     |31.50     |53.50     |31.50     |53.50     |43.50     |24.50     |14.50     |26        |82        |10        |1.20        |0.1814    |17.54     |0                              
2020-07-08|SR011C5600|20.00     |29.00     |29.00     |29.00     |29.00     |30.50     |9.00      |10.50     |1         |90        |1         |0.03        |0.1359    |17.69     |0                              
2020-07-08|SR011C5700|13.50     |25.00     |25.00     |25.00     |25.00     |21.50     |11.50     |8.00      |6         |97        |6         |0.15        |0.1001    |17.84     |0                              
2020-07-08|SR011C5800|9.50      |11.00     |20.50     |11.00     |20.50     |14.50     |11.00     |5.00      |8         |102       |0         |0.15        |0.0725    |17.99     |0                              
2020-07-08|SR011C5900|6.50      |7.50      |15.00     |7.50      |15.00     |10.00     |8.50      |3.50      |97        |125       |18        |0.93        |0.0515    |18.13     |0                              
2020-07-08|SR011C6000|4.50      |5.50      |6.00      |5.50      |6.00      |6.50      |1.50      |2.00      |28        |112       |-10       |0.17        |0.0359    |18.27     |0                              
2020-07-08|SR011C6100|3.00      |4.00      |7.00      |4.00      |7.00      |4.50      |4.00      |1.50      |86        |121       |-55       |0.47        |0.0246    |18.40     |0                              
2020-07-08|SR011C6200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |21        |0         |0.00        |0.0172    |18.54     |0                              
2020-07-08|SR011C6300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |60        |0         |0.00        |0.0117    |18.67     |0                              
2020-07-08|SR011C6400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |4         |79        |0         |0.00        |0.0078    |18.80     |0                              
2020-07-08|SR011P4300|7.50      |8.50      |8.50      |5.50      |5.50      |7.50      |-2.00     |0.00      |41        |338       |-23       |0.27        |-0.0372   |17.99     |0                              
2020-07-08|SR011P4400|13.00     |11.50     |14.50     |11.50     |14.50     |12.50     |1.50      |-0.50     |20        |158       |0         |0.26        |-0.0608   |17.82     |0                              
2020-07-08|SR011P4500|21.50     |18.50     |23.00     |18.50     |23.00     |21.00     |1.50      |-0.50     |27        |94        |3         |0.56        |-0.0943   |17.66     |0                              
2020-07-08|SR011P4600|35.50     |27.00     |34.50     |27.00     |34.50     |33.50     |-1.00     |-2.00     |86        |196       |-10       |2.74        |-0.1393   |17.50     |0                              
2020-07-08|SR011P4700|56.00     |53.50     |53.50     |41.00     |50.00     |51.50     |-6.00     |-4.50     |391       |124       |-263      |18.31       |-0.1967   |17.34     |0                              
2020-07-08|SR011P4800|84.50     |65.00     |77.50     |65.00     |74.00     |77.00     |-10.50    |-7.50     |446       |134       |-174      |32.06       |-0.2675   |17.20     |0                              
2020-07-08|SR011P4900|122.00    |96.00     |108.00    |89.50     |108.00    |110.00    |-14.00    |-12.00    |222       |212       |92        |21.93       |-0.3483   |17.08     |0                              
2020-07-08|SR011P5000|170.50    |161.50    |161.50    |143.00    |143.00    |152.00    |-27.50    |-18.50    |60        |76        |15        |8.83        |-0.4359   |17.00     |0                              
2020-07-08|SR011P5100|228.50    |194.00    |194.50    |181.50    |187.00    |203.50    |-41.50    |-25.00    |69        |79        |35        |13.20       |-0.5253   |17.01     |0                              
2020-07-08|SR011P5200|296.00    |286.00    |286.00    |286.00    |286.00    |264.50    |-10.00    |-31.50    |1         |76        |-1        |0.29        |-0.6110   |17.11     |0                              
2020-07-08|SR011P5300|371.00    |359.50    |359.50    |357.50    |357.50    |334.00    |-13.50    |-37.00    |3         |67        |-3        |1.08        |-0.6889   |17.25     |0                              
2020-07-08|SR011P5400|452.50    |440.00    |440.00    |392.00    |392.00    |410.50    |-60.50    |-42.00    |4         |54        |-1        |1.67        |-0.7569   |17.39     |0                              
2020-07-08|SR011P5500|539.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-47.00    |-47.00    |0         |38        |0         |0.00        |-0.8141   |17.54     |0                              
2020-07-08|SR011P5600|630.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-51.00    |-51.00    |0         |41        |0         |0.00        |-0.8610   |17.69     |0                              
2020-07-08|SR011P5700|724.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-54.50    |-54.50    |0         |28        |0         |0.00        |-0.8984   |17.84     |0                              
2020-07-08|SR011P5800|820.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-57.00    |-57.00    |0         |38        |0         |0.00        |-0.9279   |17.99     |0                              
2020-07-08|SR011P5900|917.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-59.00    |-59.00    |0         |40        |0         |0.00        |-0.9509   |18.13     |0                              
2020-07-08|SR011P6000|1,015.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-60.00    |-60.00    |0         |40        |0         |0.00        |-0.9688   |18.27     |0                              
2020-07-08|SR011P6100|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-61.50    |-61.50    |0         |25        |0         |0.00        |-0.9826   |18.40     |0                              
2020-07-08|SR011P6200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-62.00    |-62.00    |0         |23        |0         |0.00        |-0.9928   |18.54     |0                              
2020-07-08|SR011P6300|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-62.00    |-62.00    |0         |33        |0         |0.00        |-0.9994   |18.67     |0                              
2020-07-08|SR011P6400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-1.0000   |18.80     |0                              
2020-07-08|SR101C4200|733.00    |0.00      |0.00      |0.00      |0.00      |753.50    |20.50     |20.50     |0         |21        |0         |0.00        |0.9191    |18.93     |0                              
2020-07-08|SR101C4300|638.50    |0.00      |0.00      |0.00      |0.00      |663.00    |24.50     |24.50     |0         |5         |-1        |0.00        |0.8893    |18.49     |1                              
2020-07-08|SR101C4400|544.50    |571.00    |571.00    |571.00    |571.00    |575.50    |26.50     |31.00     |3         |102       |-3        |1.72        |0.8519    |18.09     |0                              
2020-07-08|SR101C4500|453.50    |472.00    |518.00    |472.00    |506.50    |493.50    |53.00     |40.00     |110       |145       |22        |54.78       |0.8051    |17.76     |0                              
2020-07-08|SR101C4600|377.50    |394.50    |440.00    |394.50    |440.00    |417.00    |62.50     |39.50     |42        |133       |10        |17.07       |0.7496    |17.48     |0                              
2020-07-08|SR101C4700|311.50    |322.00    |358.00    |322.00    |358.00    |347.00    |46.50     |35.50     |61        |427       |0         |20.34       |0.6861    |17.28     |0                              
2020-07-08|SR101C4800|253.50    |257.00    |306.50    |257.00    |299.50    |284.50    |46.00     |31.00     |35        |1,839     |6         |9.82        |0.6164    |17.16     |0                              
2020-07-08|SR101C4900|203.50    |208.00    |260.00    |208.00    |246.00    |230.00    |42.50     |26.50     |157       |8,971     |-37       |37.88       |0.5432    |17.11     |0                              
2020-07-08|SR101C5000|160.50    |159.00    |207.50    |158.50    |200.50    |184.50    |40.00     |24.00     |457       |877       |77        |86.39       |0.4701    |17.15     |0                              
2020-07-08|SR101C5100|125.00    |195.00    |195.00    |121.00    |156.00    |146.50    |31.00     |21.50     |177       |1,177     |9         |27.02       |0.4002    |17.25     |0                              
2020-07-08|SR101C5200|96.50     |99.50     |131.50    |97.50     |126.00    |115.50    |29.50     |19.00     |242       |1,379     |5         |29.36       |0.3359    |17.43     |0                              
2020-07-08|SR101C5300|73.50     |74.50     |109.50    |74.00     |101.50    |91.00     |28.00     |17.50     |487       |2,393     |79        |48.24       |0.2787    |17.66     |0                              
2020-07-08|SR101C5400|55.00     |59.50     |83.50     |59.50     |78.50     |71.50     |23.50     |16.50     |98        |452       |13        |7.33        |0.2296    |17.94     |0                              
2020-07-08|SR101C5500|40.50     |57.50     |66.50     |57.50     |63.00     |57.00     |22.50     |16.50     |44        |565       |2         |2.76        |0.1893    |18.26     |0                              
2020-07-08|SR101C5600|29.50     |42.00     |55.50     |42.00     |53.00     |45.50     |23.50     |16.00     |134       |208       |-28       |6.87        |0.1553    |18.60     |0                              
2020-07-08|SR101C5700|21.00     |31.50     |44.50     |31.50     |44.00     |36.00     |23.00     |15.00     |242       |673       |121       |10.02       |0.1265    |18.97     |0                              
2020-07-08|SR101C5800|15.00     |26.50     |37.00     |23.00     |36.50     |29.00     |21.50     |14.00     |174       |1,204     |24        |5.46        |0.1048    |19.35     |0                              
2020-07-08|SR101C5900|10.50     |21.00     |30.00     |21.00     |29.00     |23.50     |18.50     |13.00     |62        |745       |-3        |1.75        |0.0856    |19.74     |0                              
2020-07-08|SR101C6000|7.50      |19.50     |28.00     |18.50     |28.00     |19.00     |20.50     |11.50     |179       |736       |80        |4.65        |0.0713    |20.14     |0                              
2020-07-08|SR101C6100|5.00      |15.50     |30.00     |15.50     |30.00     |15.50     |25.00     |10.50     |73        |236       |-3        |1.74        |0.0585    |20.53     |0                              
2020-07-08|SR101C6200|3.50      |18.50     |20.00     |18.50     |20.00     |13.00     |16.50     |9.50      |2         |477       |-1        |0.04        |0.0492    |20.93     |0                              
2020-07-08|SR101C6300|2.50      |17.50     |22.50     |16.00     |19.50     |10.50     |17.00     |8.00      |556       |1,843     |-208      |11.34       |0.0404    |21.32     |0                              
2020-07-08|SR101P4200|48.50     |25.00     |25.00     |20.00     |20.00     |22.50     |-28.50    |-26.00    |252       |2,589     |-69       |5.52        |-0.0791   |18.93     |0                              
2020-07-08|SR101P4300|53.00     |32.00     |32.00     |27.00     |28.00     |31.50     |-25.00    |-21.50    |212       |1,100     |-89       |6.26        |-0.1068   |18.49     |0                              
2020-07-08|SR101P4400|58.50     |43.50     |43.50     |38.50     |38.50     |43.50     |-20.00    |-15.00    |201       |1,837     |35        |8.23        |-0.1423   |18.09     |0                              
2020-07-08|SR101P4500|66.50     |60.00     |61.00     |51.50     |52.00     |61.00     |-14.50    |-5.50     |327       |2,591     |18        |18.39       |-0.1874   |17.76     |0                              
2020-07-08|SR101P4600|89.50     |83.00     |84.00     |73.50     |74.50     |83.50     |-15.00    |-6.00     |189       |1,475     |17        |14.86       |-0.2415   |17.48     |0                              
2020-07-08|SR101P4700|122.50    |114.00    |114.00    |99.00     |99.00     |112.50    |-23.50    |-10.00    |218       |1,796     |114       |22.96       |-0.3039   |17.28     |0                              
2020-07-08|SR101P4800|163.50    |154.00    |154.00    |135.50    |140.50    |149.00    |-23.00    |-14.50    |127       |2,619     |16        |18.23       |-0.3730   |17.16     |0                              
2020-07-08|SR101P4900|212.50    |200.50    |200.50    |184.50    |190.00    |193.50    |-22.50    |-19.00    |120       |1,098     |17        |23.16       |-0.4458   |17.11     |0                              
2020-07-08|SR101P5000|268.50    |250.00    |250.00    |240.00    |240.00    |246.50    |-28.50    |-22.00    |44        |249       |29        |10.74       |-0.5190   |17.15     |0                              
2020-07-08|SR101P5100|332.00    |312.50    |314.00    |300.00    |301.00    |307.50    |-31.00    |-24.50    |60        |180       |30        |18.44       |-0.5893   |17.25     |0                              
2020-07-08|SR101P5200|402.00    |382.50    |384.00    |361.50    |361.50    |376.00    |-40.50    |-26.00    |81        |196       |19        |30.53       |-0.6542   |17.43     |0                              
2020-07-08|SR101P5300|478.00    |456.50    |459.00    |433.50    |443.50    |450.00    |-34.50    |-28.00    |89        |138       |15        |39.70       |-0.7124   |17.66     |0                              
2020-07-08|SR101P5400|559.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-29.00    |-29.00    |0         |152       |0         |0.00        |-0.7628   |17.94     |0                              
2020-07-08|SR101P5500|644.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |-0.8044   |18.26     |0                              
2020-07-08|SR101P5600|732.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-30.00    |-30.00    |0         |33        |0         |0.00        |-0.8400   |18.60     |0                              
2020-07-08|SR101P5700|823.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-31.00    |-31.00    |0         |33        |0         |0.00        |-0.8705   |18.97     |0                              
2020-07-08|SR101P5800|918.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.8939   |19.35     |0                              
2020-07-08|SR101P5900|1,013.50  |0.00      |0.00      |0.00      |0.00      |979.00    |-34.50    |-34.50    |0         |15        |0         |0.00        |-0.9151   |19.74     |0                              
2020-07-08|SR101P6000|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-36.00    |-36.00    |0         |5         |0         |0.00        |-0.9312   |20.14     |0                              
2020-07-08|SR101P6100|1,209.50  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-38.50    |-38.50    |0         |10        |0         |0.00        |-0.9461   |20.53     |0                              
2020-07-08|SR101P6200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,268.50  |-40.50    |-40.50    |0         |10        |0         |0.00        |-0.9574   |20.93     |0                              
2020-07-08|SR101P6300|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,366.50  |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9685   |21.32     |0                              
2020-07-08|SR105C4300|627.50    |0.00      |0.00      |0.00      |0.00      |640.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8263    |16.54     |0                              
2020-07-08|SR105C4400|552.50    |0.00      |0.00      |0.00      |0.00      |564.50    |12.00     |12.00     |0         |1         |0         |0.00        |0.7802    |16.61     |0                              
2020-07-08|SR105C4500|482.00    |0.00      |0.00      |0.00      |0.00      |494.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7305    |16.67     |0                              
2020-07-08|SR105C4600|416.00    |0.00      |0.00      |0.00      |0.00      |429.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6774    |16.74     |0                              
2020-07-08|SR105C4700|356.50    |0.00      |0.00      |0.00      |0.00      |371.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6220    |16.80     |0                              
2020-07-08|SR105C4800|303.00    |0.00      |0.00      |0.00      |0.00      |318.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5662    |16.87     |0                              
2020-07-08|SR105C4900|255.00    |0.00      |0.00      |0.00      |0.00      |270.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5106    |16.93     |0                              
2020-07-08|SR105C5000|212.00    |0.00      |0.00      |0.00      |0.00      |229.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.4563    |16.99     |0                              
2020-07-08|SR105C5100|176.50    |198.00    |199.00    |198.00    |199.00    |193.00    |22.50     |16.50     |10        |10        |10        |1.99        |0.4044    |17.05     |0                              
2020-07-08|SR105C5200|145.00    |0.00      |0.00      |0.00      |0.00      |161.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.3548    |17.10     |0                              
2020-07-08|SR105C5300|117.50    |0.00      |0.00      |0.00      |0.00      |134.00    |16.50     |16.50     |0         |5         |0         |0.00        |0.3092    |17.16     |0                              
2020-07-08|SR105C5400|95.50     |0.00      |0.00      |0.00      |0.00      |111.00    |15.50     |15.50     |0         |14        |0         |0.00        |0.2675    |17.21     |0                              
2020-07-08|SR105C5500|76.50     |95.50     |96.00     |92.00     |92.00     |90.00     |15.50     |13.50     |30        |31        |7         |2.78        |0.2283    |17.26     |0                              
2020-07-08|SR105P4300|77.00     |48.00     |70.00     |47.50     |70.00     |64.50     |-7.00     |-12.50    |34        |33        |9         |1.96        |-0.1630   |16.54     |0                              
2020-07-08|SR105P4400|100.50    |55.00     |90.00     |55.00     |90.00     |88.00     |-10.50    |-12.50    |12        |40        |9         |1.04        |-0.2063   |16.61     |0                              
2020-07-08|SR105P4500|128.50    |119.50    |119.50    |119.50    |119.50    |116.00    |-9.00     |-12.50    |3         |3         |3         |0.36        |-0.2539   |16.67     |0                              
2020-07-08|SR105P4600|161.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.3054   |16.74     |0                              
2020-07-08|SR105P4700|199.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3596   |16.80     |0                              
2020-07-08|SR105P4800|244.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-9.50     |-9.50     |0         |1         |0         |0.00        |-0.4148   |16.87     |0                              
2020-07-08|SR105P4900|294.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4704   |16.93     |0                              
2020-07-08|SR105P5000|349.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5249   |16.99     |0                              
2020-07-08|SR105P5100|412.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5774   |17.05     |0                              
2020-07-08|SR105P5200|478.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6282   |17.10     |0                              
2020-07-08|SR105P5300|549.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6751   |17.16     |0                              
2020-07-08|SR105P5400|626.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7185   |17.21     |0                              
2020-07-08|SR105P5500|706.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7599   |17.26     |0                              
2020-07-08|TA009C2850|800.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.9967    |35.71     |0                              
2020-07-08|TA009C2900|750.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-10.00    |-10.00    |0         |47        |0         |0.00        |0.9946    |34.53     |0                              
2020-07-08|TA009C2950|700.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.9917    |33.35     |0                              
2020-07-08|TA009C3000|651.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-10.00    |-10.00    |0         |333       |0         |0.00        |0.9883    |32.16     |0                              
2020-07-08|TA009C3050|601.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-10.00    |-10.00    |0         |287       |0         |0.00        |0.9836    |30.97     |0                              
2020-07-08|TA009C3100|552.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-10.00    |-10.00    |0         |347       |0         |0.00        |0.9776    |29.77     |0                              
2020-07-08|TA009C3150|502.50    |491.50    |491.50    |491.50    |491.50    |493.00    |-11.00    |-9.50     |10        |369       |0         |2.46        |0.9699    |28.58     |0                              
2020-07-08|TA009C3200|453.50    |450.00    |450.00    |450.00    |450.00    |444.00    |-3.50     |-9.50     |12        |643       |0         |2.70        |0.9589    |27.39     |0                              
2020-07-08|TA009C3250|405.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-9.50     |-9.50     |0         |342       |0         |0.00        |0.9450    |26.23     |0                              
2020-07-08|TA009C3300|357.00    |360.50    |360.50    |348.50    |352.00    |348.00    |-5.00     |-9.00     |6         |597       |-4        |1.06        |0.9262    |25.10     |0                              
2020-07-08|TA009C3350|310.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-9.00     |-9.00     |0         |503       |0         |0.00        |0.8993    |24.04     |0                              
2020-07-08|TA009C3400|264.00    |265.50    |265.50    |257.00    |257.00    |256.00    |-7.00     |-8.00     |51        |679       |-13       |6.62        |0.8632    |23.08     |0                              
2020-07-08|TA009C3450|220.00    |215.00    |222.00    |211.00    |211.00    |213.00    |-9.00     |-7.00     |45        |901       |-4        |4.87        |0.8147    |22.28     |0                              
2020-07-08|TA009C3500|179.00    |176.00    |181.50    |170.00    |170.00    |173.00    |-9.00     |-6.00     |49        |800       |-20       |4.29        |0.7515    |21.69     |0                              
2020-07-08|TA009C3550|142.50    |140.50    |145.00    |136.00    |136.00    |137.00    |-6.50     |-5.50     |60        |847       |-10       |4.21        |0.6734    |21.39     |0                              
2020-07-08|TA009C3600|112.00    |109.50    |118.50    |104.00    |105.50    |107.00    |-6.50     |-5.00     |494       |1,785     |57        |27.39       |0.5845    |21.42     |0                              
2020-07-08|TA009C3650|87.00     |85.00     |89.50     |79.50     |80.00     |82.50     |-7.00     |-4.50     |2,073     |6,792     |95        |87.26       |0.4928    |21.79     |0                              
2020-07-08|TA009C3700|68.50     |68.00     |72.00     |62.00     |63.00     |64.00     |-5.50     |-4.50     |1,668     |5,114     |144       |55.14       |0.4075    |22.46     |0                              
2020-07-08|TA009C3750|54.00     |52.00     |54.50     |47.00     |47.00     |50.50     |-7.00     |-3.50     |368       |3,776     |125       |9.31        |0.3338    |23.38     |0                              
2020-07-08|TA009C3800|43.50     |41.00     |43.50     |36.50     |37.50     |40.00     |-6.00     |-3.50     |1,107     |5,486     |56        |22.03       |0.2729    |24.46     |0                              
2020-07-08|TA009C3850|36.00     |35.00     |37.50     |32.00     |33.00     |32.50     |-3.00     |-3.50     |314       |2,921     |163       |5.51        |0.2238    |25.64     |0                              
2020-07-08|TA009C3900|29.50     |28.50     |32.00     |28.00     |29.00     |27.00     |-0.50     |-2.50     |330       |6,398     |90        |4.85        |0.1862    |26.87     |0                              
2020-07-08|TA009C3950|24.50     |23.00     |24.50     |22.50     |22.50     |22.50     |-2.00     |-2.00     |250       |2,757     |21        |2.89        |0.1553    |28.11     |0                              
2020-07-08|TA009C4000|21.00     |20.00     |23.00     |19.00     |20.50     |19.00     |-0.50     |-2.00     |3,568     |17,570    |1,336     |36.88       |0.1305    |29.34     |0                              
2020-07-08|TA009C4050|17.50     |17.00     |17.00     |14.00     |14.50     |16.00     |-3.00     |-1.50     |337       |1,238     |-40       |2.60        |0.1108    |30.55     |0                              
2020-07-08|TA009C4100|15.50     |12.50     |15.00     |12.00     |12.50     |13.50     |-3.00     |-2.00     |509       |2,118     |-123      |3.32        |0.0944    |31.74     |0                              
2020-07-08|TA009C4150|13.00     |11.00     |12.00     |11.00     |11.00     |12.00     |-2.00     |-1.00     |178       |1,073     |8         |1.02        |0.0809    |32.90     |0                              
2020-07-08|TA009C4200|11.50     |10.00     |12.00     |10.00     |11.00     |10.50     |-0.50     |-1.00     |522       |2,037     |290       |2.84        |0.0701    |34.02     |0                              
2020-07-08|TA009C4250|10.00     |9.00      |9.00      |8.00      |8.00      |9.00      |-2.00     |-1.00     |11        |949       |-11       |0.05        |0.0599    |35.11     |0                              
2020-07-08|TA009C4300|8.50      |8.00      |8.50      |6.50      |7.00      |8.00      |-1.50     |-0.50     |28        |998       |-27       |0.10        |0.0528    |36.16     |0                              
2020-07-08|TA009C4350|7.50      |7.00      |7.00      |6.50      |6.50      |7.00      |-1.00     |-0.50     |11        |433       |-10       |0.04        |0.0461    |37.19     |0                              
2020-07-08|TA009C4400|6.50      |6.00      |7.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |144       |1,168     |27        |0.47        |0.0398    |38.18     |0                              
2020-07-08|TA009C4450|5.50      |5.00      |6.50      |5.00      |5.00      |5.50      |-0.50     |0.00      |57        |248       |-35       |0.16        |0.0354    |39.14     |0                              
2020-07-08|TA009C4500|5.00      |5.00      |8.00      |4.50      |4.50      |5.00      |-0.50     |0.00      |594       |4,302     |223       |1.82        |0.0314    |40.08     |0                              
2020-07-08|TA009C4550|4.50      |5.00      |5.00      |4.50      |5.00      |4.00      |0.50      |-0.50     |62        |728       |-5        |0.15        |0.0275    |40.98     |0                              
2020-07-08|TA009C4600|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |802       |0         |0.00        |0.0242    |41.86     |0                              
2020-07-08|TA009C4650|3.50      |5.50      |5.50      |5.50      |5.50      |3.50      |2.00      |0.00      |8         |565       |0         |0.02        |0.0218    |42.72     |0                              
2020-07-08|TA009C4700|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |526       |0         |0.00        |0.0194    |43.56     |0                              
2020-07-08|TA009C4750|3.00      |4.00      |8.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |13        |332       |-1        |0.03        |0.0171    |44.37     |0                              
2020-07-08|TA009C4800|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |10        |483       |7         |0.02        |0.0151    |45.16     |0                              
2020-07-08|TA009C4850|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |23        |595       |1         |0.03        |0.0138    |45.93     |0                              
2020-07-08|TA009C4900|2.00      |3.00      |3.00      |1.50      |2.50      |2.00      |0.50      |0.00      |173       |895       |-135      |0.16        |0.0124    |46.68     |0                              
2020-07-08|TA009C4950|2.00      |3.00      |3.00      |1.50      |2.50      |2.00      |0.50      |0.00      |266       |828       |-176      |0.24        |0.0111    |47.42     |0                              
2020-07-08|TA009C5000|1.50      |3.00      |3.00      |2.00      |2.50      |1.50      |1.00      |0.00      |204       |7,011     |10        |0.26        |0.0098    |48.13     |0                              
2020-07-08|TA009C5100|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |22        |800       |22        |0.03        |0.0081    |49.52     |0                              
2020-07-08|TA009C5200|1.00      |2.00      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |67        |1,039     |37        |0.08        |0.0066    |50.84     |0                              
2020-07-08|TA009C5300|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |12        |1,008     |12        |0.02        |0.0053    |52.11     |0                              
2020-07-08|TA009C5400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |38        |1,199     |38        |0.05        |0.0045    |53.33     |0                              
2020-07-08|TA009C5500|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |39        |2,278     |32        |0.05        |0.0037    |54.50     |0                              
2020-07-08|TA009C5600|0.50      |3.00      |3.00      |2.50      |2.50      |0.50      |2.00      |0.00      |43        |2,349     |43        |0.06        |0.0030    |55.63     |0                              
2020-07-08|TA009C5700|0.50      |2.50      |4.00      |2.00      |2.50      |0.50      |2.00      |0.00      |2,426     |41,383    |759       |3.18        |0.0026    |56.71     |0                              
2020-07-08|TA009P2850|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |105       |1,193     |-34       |0.05        |-0.0056   |35.71     |0                              
2020-07-08|TA009P2900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |42        |386       |-18       |0.02        |-0.0073   |34.53     |0                              
2020-07-08|TA009P2950|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |294       |-30       |0.02        |-0.0099   |33.35     |0                              
2020-07-08|TA009P3000|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |15        |4,548     |10        |0.02        |-0.0129   |32.16     |0                              
2020-07-08|TA009P3050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |744       |0         |0.00        |-0.0173   |30.97     |0                              
2020-07-08|TA009P3100|2.50      |2.50      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |47        |1,101     |1         |0.06        |-0.0230   |29.77     |0                              
2020-07-08|TA009P3150|3.50      |3.50      |3.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |66        |1,892     |45        |0.11        |-0.0303   |28.58     |0                              
2020-07-08|TA009P3200|4.50      |5.00      |5.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |167       |2,486     |63        |0.34        |-0.0409   |27.39     |0                              
2020-07-08|TA009P3250|5.50      |6.50      |6.50      |3.00      |5.50      |6.50      |0.00      |1.00      |123       |2,134     |-51       |0.35        |-0.0545   |26.23     |0                              
2020-07-08|TA009P3300|7.50      |8.50      |9.00      |6.50      |7.50      |8.50      |0.00      |1.00      |223       |3,108     |-51       |0.86        |-0.0730   |25.10     |0                              
2020-07-08|TA009P3350|10.50     |12.50     |12.50     |10.00     |10.50     |12.00     |0.00      |1.50      |272       |2,693     |48        |1.52        |-0.0995   |24.04     |0                              
2020-07-08|TA009P3400|14.50     |18.00     |19.00     |15.50     |16.00     |16.50     |1.50      |2.00      |608       |3,578     |115       |5.22        |-0.1354   |23.08     |0                              
2020-07-08|TA009P3450|20.50     |24.50     |27.50     |21.50     |23.50     |23.50     |3.00      |3.00      |1,002     |2,272     |282       |12.29       |-0.1836   |22.28     |0                              
2020-07-08|TA009P3500|29.50     |40.00     |40.00     |30.00     |32.00     |33.00     |2.50      |3.50      |1,016     |2,667     |-115      |16.94       |-0.2466   |21.69     |0                              
2020-07-08|TA009P3550|43.00     |51.00     |51.50     |42.00     |47.00     |47.00     |4.00      |4.00      |695       |2,173     |-100      |16.27       |-0.3244   |21.39     |0                              
2020-07-08|TA009P3600|62.00     |68.50     |71.00     |60.50     |64.00     |67.00     |2.00      |5.00      |517       |2,987     |81        |16.52       |-0.4133   |21.42     |0                              
2020-07-08|TA009P3650|87.00     |100.00    |100.00    |85.50     |90.00     |92.50     |3.00      |5.50      |591       |2,128     |-165      |27.30       |-0.5049   |21.79     |0                              
2020-07-08|TA009P3700|118.50    |128.00    |128.00    |114.50    |118.50    |124.00    |0.00      |5.50      |114       |1,493     |-29       |6.91        |-0.5903   |22.46     |0                              
2020-07-08|TA009P3750|154.00    |163.50    |163.50    |150.00    |158.00    |160.00    |4.00      |6.00      |84        |1,066     |36        |6.54        |-0.6641   |23.38     |0                              
2020-07-08|TA009P3800|193.50    |201.00    |201.00    |189.50    |200.00    |199.50    |6.50      |6.00      |33        |605       |1         |3.25        |-0.7251   |24.46     |0                              
2020-07-08|TA009P3850|235.50    |244.00    |244.00    |231.50    |241.00    |242.00    |5.50      |6.50      |27        |438       |4         |3.25        |-0.7744   |25.64     |0                              
2020-07-08|TA009P3900|279.00    |0.00      |0.00      |0.00      |0.00      |286.50    |7.50      |7.50      |0         |198       |0         |0.00        |-0.8122   |26.87     |0                              
2020-07-08|TA009P3950|324.00    |331.50    |331.50    |327.50    |327.50    |331.50    |3.50      |7.50      |13        |139       |7         |2.15        |-0.8433   |28.11     |0                              
2020-07-08|TA009P4000|370.00    |366.00    |378.00    |366.00    |377.50    |378.00    |7.50      |8.00      |15        |378       |-12       |2.82        |-0.8683   |29.34     |0                              
2020-07-08|TA009P4050|417.00    |0.00      |0.00      |0.00      |0.00      |425.00    |8.00      |8.00      |0         |140       |0         |0.00        |-0.8881   |30.55     |0                              
2020-07-08|TA009P4100|464.50    |0.00      |0.00      |0.00      |0.00      |473.00    |8.50      |8.50      |0         |389       |0         |0.00        |-0.9047   |31.74     |0                              
2020-07-08|TA009P4150|512.00    |0.00      |0.00      |0.00      |0.00      |521.00    |9.00      |9.00      |0         |191       |0         |0.00        |-0.9185   |32.90     |0                              
2020-07-08|TA009P4200|560.50    |0.00      |0.00      |0.00      |0.00      |569.50    |9.00      |9.00      |0         |219       |0         |0.00        |-0.9294   |34.02     |0                              
2020-07-08|TA009P4250|609.00    |0.00      |0.00      |0.00      |0.00      |618.00    |9.00      |9.00      |0         |301       |0         |0.00        |-0.9399   |35.11     |0                              
2020-07-08|TA009P4300|657.50    |0.00      |0.00      |0.00      |0.00      |667.00    |9.50      |9.50      |0         |99        |0         |0.00        |-0.9472   |36.16     |0                              
2020-07-08|TA009P4350|706.50    |0.00      |0.00      |0.00      |0.00      |716.00    |9.50      |9.50      |0         |121       |0         |0.00        |-0.9540   |37.19     |0                              
2020-07-08|TA009P4400|755.50    |0.00      |0.00      |0.00      |0.00      |765.00    |9.50      |9.50      |0         |105       |0         |0.00        |-0.9606   |38.18     |0                              
2020-07-08|TA009P4450|804.50    |0.00      |0.00      |0.00      |0.00      |814.00    |9.50      |9.50      |0         |93        |0         |0.00        |-0.9652   |39.14     |0                              
2020-07-08|TA009P4500|854.00    |0.00      |0.00      |0.00      |0.00      |863.50    |9.50      |9.50      |0         |116       |0         |0.00        |-0.9694   |40.08     |0                              
2020-07-08|TA009P4550|903.50    |0.00      |0.00      |0.00      |0.00      |913.00    |9.50      |9.50      |0         |206       |0         |0.00        |-0.9735   |40.98     |0                              
2020-07-08|TA009P4600|952.50    |0.00      |0.00      |0.00      |0.00      |962.50    |10.00     |10.00     |0         |155       |0         |0.00        |-0.9771   |41.86     |0                              
2020-07-08|TA009P4650|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,012.00  |9.50      |9.50      |0         |178       |0         |0.00        |-0.9797   |42.72     |0                              
2020-07-08|TA009P4700|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |10.00     |10.00     |0         |121       |0         |0.00        |-0.9822   |43.56     |0                              
2020-07-08|TA009P4750|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |10.00     |10.00     |0         |78        |0         |0.00        |-0.9847   |44.37     |0                              
2020-07-08|TA009P4800|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |10.00     |10.00     |0         |161       |0         |0.00        |-0.9869   |45.16     |0                              
2020-07-08|TA009P4850|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |10.00     |10.00     |0         |90        |0         |0.00        |-0.9885   |45.93     |0                              
2020-07-08|TA009P4900|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |10.00     |10.00     |0         |111       |0         |0.00        |-0.9900   |46.68     |0                              
2020-07-08|TA009P4950|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,310.50  |10.00     |10.00     |0         |126       |0         |0.00        |-0.9916   |47.42     |0                              
2020-07-08|TA009P5000|1,350.50  |0.00      |0.00      |0.00      |0.00      |1,360.50  |10.00     |10.00     |0         |133       |0         |0.00        |-0.9930   |48.13     |0                              
2020-07-08|TA009P5100|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |10.50     |10.50     |0         |63        |0         |0.00        |-0.9952   |49.52     |0                              
2020-07-08|TA009P5200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |10.00     |10.00     |0         |115       |0         |0.00        |-0.9970   |50.84     |0                              
2020-07-08|TA009P5300|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |10.00     |10.00     |0         |106       |0         |0.00        |-0.9988   |52.11     |0                              
2020-07-08|TA009P5400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |10.00     |10.00     |0         |149       |0         |0.00        |-0.9996   |53.33     |0                              
2020-07-08|TA009P5500|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |10.00     |10.00     |0         |78        |0         |0.00        |-1.0000   |54.50     |0                              
2020-07-08|TA009P5600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |10.00     |10.00     |0         |98        |0         |0.00        |-1.0000   |55.63     |0                              
2020-07-08|TA009P5700|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |10.00     |10.00     |0         |86        |0         |0.00        |-1.0000   |56.71     |0                              
2020-07-08|TA010C3450|321.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8203    |22.58     |0                              
2020-07-08|TA010C3500|280.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7790    |22.15     |0                              
2020-07-08|TA010C3550|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7315    |21.79     |0                              
2020-07-08|TA010C3600|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6770    |21.53     |0                              
2020-07-08|TA010C3650|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6172    |21.41     |0                              
2020-07-08|TA010C3700|145.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5548    |21.45     |0                              
2020-07-08|TA010C3750|121.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4925    |21.70     |0                              
2020-07-08|TA010C3800|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4330    |22.14     |0                              
2020-07-08|TA010C3850|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3795    |22.71     |0                              
2020-07-08|TA010C3900|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3320    |23.39     |0                              
2020-07-08|TA010C3950|63.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2895    |24.12     |0                              
2020-07-08|TA010C4000|55.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2546    |24.87     |0                              
2020-07-08|TA010C4050|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.2225    |25.63     |0                              
2020-07-08|TA010P3450|28.50     |0.00      |0.00      |0.00      |0.00      |33.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.1765   |22.58     |0                              
2020-07-08|TA010P3500|37.00     |0.00      |0.00      |0.00      |0.00      |42.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2174   |22.15     |0                              
2020-07-08|TA010P3550|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |6         |0         |0.00        |-0.2646   |21.79     |0                              
2020-07-08|TA010P3600|62.50     |0.00      |0.00      |0.00      |0.00      |69.00     |6.50      |6.50      |0         |0         |0         |0.00        |-0.3188   |21.53     |0                              
2020-07-08|TA010P3650|80.00     |0.00      |0.00      |0.00      |0.00      |87.50     |7.50      |7.50      |0         |0         |0         |0.00        |-0.3784   |21.41     |0                              
2020-07-08|TA010P3700|102.00    |0.00      |0.00      |0.00      |0.00      |110.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4407   |21.45     |0                              
2020-07-08|TA010P3750|127.50    |0.00      |0.00      |0.00      |0.00      |136.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5030   |21.70     |0                              
2020-07-08|TA010P3800|158.00    |0.00      |0.00      |0.00      |0.00      |167.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5626   |22.14     |0                              
2020-07-08|TA010P3850|192.50    |0.00      |0.00      |0.00      |0.00      |202.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6163   |22.71     |0                              
2020-07-08|TA010P3900|229.00    |0.00      |0.00      |0.00      |0.00      |239.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6639   |23.39     |0                              
2020-07-08|TA010P3950|268.50    |0.00      |0.00      |0.00      |0.00      |278.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7066   |24.12     |0                              
2020-07-08|TA010P4000|310.50    |0.00      |0.00      |0.00      |0.00      |320.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7418   |24.87     |0                              
2020-07-08|TA010P4050|353.00    |0.00      |0.00      |0.00      |0.00      |363.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7742   |25.63     |0                              
2020-07-08|TA011C2950|808.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9973    |21.01     |0                              
2020-07-08|TA011C3000|758.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9893    |21.00     |0                              
2020-07-08|TA011C3050|709.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9795    |21.00     |0                              
2020-07-08|TA011C3100|660.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.9677    |21.00     |0                              
2020-07-08|TA011C3150|612.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.9536    |21.00     |0                              
2020-07-08|TA011C3200|565.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-8.50     |-8.50     |0         |5         |0         |0.00        |0.9351    |21.01     |0                              
2020-07-08|TA011C3250|519.00    |0.00      |0.00      |0.00      |0.00      |511.50    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.9135    |21.03     |0                              
2020-07-08|TA011C3300|474.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.8887    |21.05     |0                              
2020-07-08|TA011C3350|431.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |0.8593    |21.07     |0                              
2020-07-08|TA011C3400|389.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.8255    |21.11     |0                              
2020-07-08|TA011C3450|349.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |0.7888    |21.14     |0                              
2020-07-08|TA011C3500|312.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.7485    |21.19     |0                              
2020-07-08|TA011C3550|277.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-2.00     |-2.00     |0         |68        |0         |0.00        |0.7047    |21.24     |0                              
2020-07-08|TA011C3600|244.00    |247.50    |247.50    |247.50    |247.50    |243.50    |3.50      |-0.50     |10        |98        |10        |1.24        |0.6594    |21.30     |0                              
2020-07-08|TA011C3650|214.50    |217.00    |217.00    |217.00    |217.00    |214.50    |2.50      |0.00      |5         |137       |5         |0.55        |0.6121    |21.36     |0                              
2020-07-08|TA011C3700|187.00    |0.00      |0.00      |0.00      |0.00      |188.00    |1.00      |1.00      |0         |52        |0         |0.00        |0.5642    |21.43     |0                              
2020-07-08|TA011C3750|162.00    |165.00    |165.00    |165.00    |165.00    |163.00    |3.00      |1.00      |5         |60        |5         |0.42        |0.5163    |21.51     |0                              
2020-07-08|TA011C3800|140.00    |142.50    |143.00    |142.50    |143.00    |142.00    |3.00      |2.00      |3         |98        |2         |0.22        |0.4692    |21.59     |0                              
2020-07-08|TA011C3850|120.00    |0.00      |0.00      |0.00      |0.00      |122.00    |2.00      |2.00      |7         |72        |-7        |0.43        |0.4235    |21.68     |0                              
2020-07-08|TA011C3900|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |7         |84        |-7        |0.37        |0.3797    |21.78     |0                              
2020-07-08|TA011C3950|87.50     |90.00     |92.50     |90.00     |92.50     |90.00     |5.00      |2.50      |11        |242       |1         |0.50        |0.3386    |21.89     |0                              
2020-07-08|TA011C4000|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |65        |0         |0.00        |0.2996    |22.00     |0                              
2020-07-08|TA011C4050|63.00     |66.00     |66.00     |66.00     |66.00     |65.50     |3.00      |2.50      |42        |79        |-2        |1.39        |0.2646    |22.12     |0                              
2020-07-08|TA011C4100|53.00     |56.00     |56.00     |56.00     |56.00     |55.00     |3.00      |2.00      |27        |79        |3         |0.76        |0.2314    |22.25     |0                              
2020-07-08|TA011C4150|45.00     |49.00     |49.00     |49.00     |49.00     |47.00     |4.00      |2.00      |22        |134       |-1        |0.53        |0.2030    |22.39     |0                              
2020-07-08|TA011C4200|38.00     |39.50     |39.50     |39.50     |39.50     |39.50     |1.50      |1.50      |30        |192       |0         |0.60        |0.1759    |22.54     |0                              
2020-07-08|TA011C4250|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |5         |222       |-5        |0.09        |0.1534    |22.70     |0                              
2020-07-08|TA011C4300|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |150       |0         |0.00        |0.1324    |22.87     |0                              
2020-07-08|TA011C4350|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |90        |0         |0.00        |0.1147    |23.04     |0                              
2020-07-08|TA011C4400|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |64        |0         |0.00        |0.0991    |23.23     |0                              
2020-07-08|TA011C4450|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.0850    |23.43     |0                              
2020-07-08|TA011C4500|14.50     |18.00     |18.00     |15.50     |15.50     |14.50     |1.00      |0.00      |7         |47        |7         |0.06        |0.0741    |23.64     |0                              
2020-07-08|TA011C4550|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.0634    |23.85     |0                              
2020-07-08|TA011C4600|10.50     |11.00     |11.00     |9.00      |10.50     |10.50     |0.00      |0.00      |10        |40        |9         |0.05        |0.0551    |24.09     |0                              
2020-07-08|TA011C4650|9.00      |10.00     |10.00     |9.00      |9.00      |9.00      |0.00      |0.00      |7         |71        |0         |0.04        |0.0480    |24.33     |0                              
2020-07-08|TA011C4700|8.00      |9.00      |9.00      |9.00      |9.00      |7.50      |1.00      |-0.50     |1         |47        |1         |0.01        |0.0412    |24.59     |0                              
2020-07-08|TA011C4750|7.00      |7.00      |7.00      |5.50      |5.50      |6.50      |-1.50     |-0.50     |3         |35        |1         |0.01        |0.0363    |24.85     |0                              
2020-07-08|TA011C4800|6.00      |6.00      |6.00      |4.50      |4.50      |6.00      |-1.50     |0.00      |4         |82        |0         |0.01        |0.0320    |25.14     |0                              
2020-07-08|TA011C4850|5.50      |5.00      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |6         |58        |0         |0.02        |0.0279    |25.43     |0                              
2020-07-08|TA011C4900|4.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |6         |51        |-6        |0.02        |0.0244    |25.74     |0                              
2020-07-08|TA011C4950|4.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |6         |34        |-5        |0.01        |0.0220    |26.07     |0                              
2020-07-08|TA011C5000|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |5         |55        |0         |0.01        |0.0197    |26.41     |0                              
2020-07-08|TA011C5100|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |23        |124       |0         |0.03        |0.0156    |27.14     |0                              
2020-07-08|TA011C5200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |76        |0         |0.00        |0.0134    |27.94     |0                              
2020-07-08|TA011C5300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0115    |28.81     |0                              
2020-07-08|TA011C5400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |84        |0         |0.00        |0.0100    |29.75     |0                              
2020-07-08|TA011C5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |245       |0         |0.00        |0.0091    |30.77     |0                              
2020-07-08|TA011C5600|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |35        |391       |10        |0.03        |0.0086    |31.87     |0                              
2020-07-08|TA011P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0112   |21.01     |0                              
2020-07-08|TA011P3000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0169   |21.00     |0                              
2020-07-08|TA011P3050|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0246   |21.00     |0                              
2020-07-08|TA011P3100|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |50        |0         |0.00        |-0.0346   |21.00     |0                              
2020-07-08|TA011P3150|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |37        |0         |0.00        |-0.0471   |21.00     |0                              
2020-07-08|TA011P3200|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |22        |0         |0.00        |-0.0641   |21.01     |0                              
2020-07-08|TA011P3250|14.00     |18.00     |18.00     |16.50     |16.50     |16.50     |2.50      |2.50      |41        |129       |22        |0.36        |-0.0845   |21.03     |0                              
2020-07-08|TA011P3300|19.00     |24.00     |24.00     |21.50     |21.50     |22.50     |2.50      |3.50      |38        |126       |2         |0.44        |-0.1082   |21.05     |0                              
2020-07-08|TA011P3350|26.00     |31.50     |32.00     |28.50     |28.50     |29.50     |2.50      |3.50      |28        |109       |-6        |0.43        |-0.1366   |21.07     |0                              
2020-07-08|TA011P3400|34.00     |38.00     |38.00     |38.00     |38.00     |39.00     |4.00      |5.00      |5         |70        |0         |0.10        |-0.1696   |21.11     |0                              
2020-07-08|TA011P3450|44.00     |48.00     |49.50     |48.00     |49.50     |50.00     |5.50      |6.00      |61        |70        |0         |1.50        |-0.2055   |21.14     |0                              
2020-07-08|TA011P3500|56.50     |59.00     |59.00     |59.00     |59.00     |63.00     |2.50      |6.50      |28        |144       |12        |0.84        |-0.2453   |21.19     |0                              
2020-07-08|TA011P3550|71.00     |80.50     |80.50     |74.00     |74.00     |79.00     |3.00      |8.00      |14        |70        |1         |0.54        |-0.2887   |21.24     |0                              
2020-07-08|TA011P3600|87.50     |92.50     |93.50     |92.00     |92.00     |96.50     |4.50      |9.00      |12        |200       |0         |0.56        |-0.3336   |21.30     |0                              
2020-07-08|TA011P3650|107.50    |112.50    |112.50    |110.50    |112.50    |117.00    |5.00      |9.50      |21        |125       |0         |1.18        |-0.3807   |21.36     |0                              
2020-07-08|TA011P3700|129.50    |0.00      |0.00      |0.00      |0.00      |140.50    |11.00     |11.00     |0         |92        |0         |0.00        |-0.4284   |21.43     |0                              
2020-07-08|TA011P3750|154.00    |158.50    |158.50    |158.50    |158.50    |165.00    |4.50      |11.00     |10        |115       |0         |0.80        |-0.4764   |21.51     |0                              
2020-07-08|TA011P3800|182.00    |0.00      |0.00      |0.00      |0.00      |193.50    |11.50     |11.50     |0         |86        |0         |0.00        |-0.5234   |21.59     |0                              
2020-07-08|TA011P3850|211.00    |217.00    |217.00    |217.00    |217.00    |223.50    |6.00      |12.50     |20        |89        |0         |2.21        |-0.5693   |21.68     |0                              
2020-07-08|TA011P3900|243.50    |0.00      |0.00      |0.00      |0.00      |256.00    |12.50     |12.50     |0         |95        |0         |0.00        |-0.6133   |21.78     |0                              
2020-07-08|TA011P3950|278.00    |0.00      |0.00      |0.00      |0.00      |290.50    |12.50     |12.50     |0         |90        |0         |0.00        |-0.6547   |21.89     |0                              
2020-07-08|TA011P4000|314.50    |0.00      |0.00      |0.00      |0.00      |326.50    |12.00     |12.00     |0         |76        |0         |0.00        |-0.6941   |22.00     |0                              
2020-07-08|TA011P4050|353.00    |0.00      |0.00      |0.00      |0.00      |365.00    |12.00     |12.00     |0         |22        |0         |0.00        |-0.7294   |22.12     |0                              
2020-07-08|TA011P4100|392.50    |0.00      |0.00      |0.00      |0.00      |404.50    |12.00     |12.00     |0         |10        |0         |0.00        |-0.7632   |22.25     |0                              
2020-07-08|TA011P4150|434.50    |0.00      |0.00      |0.00      |0.00      |446.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7922   |22.39     |0                              
2020-07-08|TA011P4200|477.00    |0.00      |0.00      |0.00      |0.00      |488.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.8199   |22.54     |0                              
2020-07-08|TA011P4250|521.00    |0.00      |0.00      |0.00      |0.00      |532.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.8430   |22.70     |0                              
2020-07-08|TA011P4300|566.00    |0.00      |0.00      |0.00      |0.00      |577.00    |11.00     |11.00     |0         |51        |0         |0.00        |-0.8648   |22.87     |0                              
2020-07-08|TA011P4350|611.50    |0.00      |0.00      |0.00      |0.00      |622.50    |11.00     |11.00     |0         |63        |0         |0.00        |-0.8833   |23.04     |0                              
2020-07-08|TA011P4400|658.00    |0.00      |0.00      |0.00      |0.00      |668.50    |10.50     |10.50     |0         |63        |0         |0.00        |-0.8996   |23.23     |0                              
2020-07-08|TA011P4450|705.00    |0.00      |0.00      |0.00      |0.00      |715.00    |10.00     |10.00     |0         |51        |0         |0.00        |-0.9146   |23.43     |0                              
2020-07-08|TA011P4500|752.50    |0.00      |0.00      |0.00      |0.00      |762.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.9264   |23.64     |0                              
2020-07-08|TA011P4550|800.50    |0.00      |0.00      |0.00      |0.00      |810.50    |10.00     |10.00     |0         |30        |0         |0.00        |-0.9380   |23.85     |0                              
2020-07-08|TA011P4600|848.50    |0.00      |0.00      |0.00      |0.00      |858.50    |10.00     |10.00     |0         |42        |0         |0.00        |-0.9472   |24.09     |0                              
2020-07-08|TA011P4650|897.50    |0.00      |0.00      |0.00      |0.00      |907.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.9552   |24.33     |0                              
2020-07-08|TA011P4700|946.00    |0.00      |0.00      |0.00      |0.00      |956.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.9631   |24.59     |0                              
2020-07-08|TA011P4750|995.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |10.00     |10.00     |0         |27        |0         |0.00        |-0.9690   |24.85     |0                              
2020-07-08|TA011P4800|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |9.50      |9.50      |0         |21        |0         |0.00        |-0.9742   |25.14     |0                              
2020-07-08|TA011P4850|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |9.50      |9.50      |0         |21        |0         |0.00        |-0.9793   |25.43     |0                              
2020-07-08|TA011P4900|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9835   |25.74     |0                              
2020-07-08|TA011P4950|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,202.50  |9.50      |9.50      |0         |9         |0         |0.00        |-0.9870   |26.07     |0                              
2020-07-08|TA011P5000|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,252.50  |10.00     |10.00     |0         |12        |0         |0.00        |-0.9900   |26.41     |0                              
2020-07-08|TA011P5100|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |10.00     |10.00     |0         |18        |0         |0.00        |-0.9960   |27.14     |0                              
2020-07-08|TA011P5200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |10.00     |10.00     |0         |18        |0         |0.00        |-0.9985   |27.94     |0                              
2020-07-08|TA011P5300|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |10.00     |10.00     |0         |21        |0         |0.00        |-1.0000   |28.81     |0                              
2020-07-08|TA011P5400|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |10.00     |10.00     |0         |24        |0         |0.00        |-1.0000   |29.75     |0                              
2020-07-08|TA011P5500|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |10.00     |10.00     |0         |48        |0         |0.00        |-1.0000   |30.77     |0                              
2020-07-08|TA011P5600|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |10.00     |10.00     |0         |51        |0         |0.00        |-1.0000   |31.87     |0                              
2020-07-08|TA101C3000|807.50    |0.00      |0.00      |0.00      |0.00      |797.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.9787    |20.16     |0                              
2020-07-08|TA101C3050|759.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-10.00    |-10.00    |0         |11        |0         |0.00        |0.9654    |20.29     |0                              
2020-07-08|TA101C3100|712.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.9504    |20.42     |0                              
2020-07-08|TA101C3150|666.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-10.00    |-10.00    |0         |41        |0         |0.00        |0.9331    |20.55     |0                              
2020-07-08|TA101C3200|622.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |0.9124    |20.68     |0                              
2020-07-08|TA101C3250|578.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-10.00    |-10.00    |0         |177       |0         |0.00        |0.8902    |20.82     |0                              
2020-07-08|TA101C3300|537.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-10.50    |-10.50    |0         |153       |0         |0.00        |0.8644    |20.96     |0                              
2020-07-08|TA101C3350|496.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-10.00    |-10.00    |0         |149       |0         |0.00        |0.8363    |21.10     |0                              
2020-07-08|TA101C3400|458.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-10.00    |-10.00    |0         |270       |0         |0.00        |0.8067    |21.25     |0                              
2020-07-08|TA101C3450|422.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-10.00    |-10.00    |0         |167       |0         |0.00        |0.7735    |21.40     |0                              
2020-07-08|TA101C3500|386.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-9.50     |-9.50     |0         |178       |0         |0.00        |0.7401    |21.55     |0                              
2020-07-08|TA101C3550|354.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-9.50     |-9.50     |0         |175       |0         |0.00        |0.7039    |21.71     |0                              
2020-07-08|TA101C3600|323.50    |328.50    |328.50    |321.50    |321.50    |314.00    |-2.00     |-9.50     |53        |256       |1         |8.62        |0.6679    |21.87     |0                              
2020-07-08|TA101C3650|295.50    |294.00    |299.50    |294.00    |294.50    |286.00    |-1.00     |-9.50     |52        |294       |1         |7.61        |0.6304    |22.03     |0                              
2020-07-08|TA101C3700|268.00    |267.00    |271.00    |267.00    |267.50    |259.50    |-0.50     |-8.50     |28        |354       |-7        |3.71        |0.5935    |22.20     |0                              
2020-07-08|TA101C3750|244.50    |246.50    |247.50    |246.00    |247.50    |235.50    |3.00      |-9.00     |17        |171       |10        |2.09        |0.5563    |22.37     |0                              
2020-07-08|TA101C3800|221.00    |227.00    |227.00    |213.00    |214.00    |212.50    |-7.00     |-8.50     |339       |705       |277       |37.08       |0.5199    |22.55     |0                              
2020-07-08|TA101C3850|201.00    |202.00    |202.00    |194.50    |199.50    |192.50    |-1.50     |-8.50     |39        |192       |17        |3.87        |0.4845    |22.73     |0                              
2020-07-08|TA101C3900|181.50    |184.50    |184.50    |175.50    |182.50    |173.00    |1.00      |-8.50     |70        |361       |20        |6.32        |0.4498    |22.92     |0                              
2020-07-08|TA101C3950|164.00    |166.50    |166.50    |160.00    |160.00    |156.50    |-4.00     |-7.50     |78        |356       |44        |6.36        |0.4171    |23.11     |0                              
2020-07-08|TA101C4000|148.50    |147.50    |149.00    |143.50    |149.00    |141.00    |0.50      |-7.50     |82        |844       |10        |5.99        |0.3854    |23.30     |0                              
2020-07-08|TA101C4050|133.00    |132.50    |136.00    |132.50    |134.50    |127.00    |1.50      |-6.00     |40        |289       |13        |2.67        |0.3555    |23.50     |0                              
2020-07-08|TA101C4100|121.00    |123.00    |123.00    |115.50    |115.50    |114.50    |-5.50     |-6.50     |20        |940       |5         |1.18        |0.3279    |23.71     |0                              
2020-07-08|TA101C4150|109.00    |109.00    |109.50    |103.50    |103.50    |102.50    |-5.50     |-6.50     |97        |288       |2         |5.19        |0.3008    |23.92     |0                              
2020-07-08|TA101C4200|98.00     |98.50     |98.50     |94.00     |94.00     |93.00     |-4.00     |-5.00     |47        |461       |0         |2.26        |0.2770    |24.14     |0                              
2020-07-08|TA101C4250|89.00     |88.00     |88.00     |81.50     |81.50     |84.00     |-7.50     |-5.00     |102       |333       |8         |4.29        |0.2544    |24.37     |0                              
2020-07-08|TA101C4300|80.00     |79.50     |79.50     |72.00     |73.00     |75.00     |-7.00     |-5.00     |317       |1,219     |58        |12.19       |0.2323    |24.60     |0                              
2020-07-08|TA101C4350|72.50     |64.00     |69.00     |64.00     |69.00     |68.50     |-3.50     |-4.00     |6         |478       |-2        |0.21        |0.2141    |24.84     |0                              
2020-07-08|TA101C4400|66.00     |57.00     |61.00     |57.00     |58.00     |62.00     |-8.00     |-4.00     |12        |183       |11        |0.36        |0.1965    |25.09     |0                              
2020-07-08|TA101C4450|59.50     |53.00     |55.00     |53.00     |55.00     |55.50     |-4.50     |-4.00     |5         |57        |4         |0.14        |0.1795    |25.34     |0                              
2020-07-08|TA101C4500|53.50     |46.50     |48.50     |46.50     |47.50     |51.00     |-6.00     |-2.50     |31        |246       |15        |0.74        |0.1653    |25.61     |0                              
2020-07-08|TA101C4550|49.00     |42.00     |69.00     |14.00     |36.50     |46.50     |-12.50    |-2.50     |203       |34        |10        |3.84        |0.1524    |25.88     |0                              
2020-07-08|TA101C4600|45.00     |40.00     |40.50     |30.50     |30.50     |42.50     |-14.50    |-2.50     |4         |27        |-1        |0.08        |0.1400    |26.16     |0                              
2020-07-08|TA101C4650|40.50     |37.00     |48.00     |37.00     |48.00     |38.00     |7.50      |-2.50     |2         |28        |1         |0.05        |0.1282    |26.45     |0                              
2020-07-08|TA101C4700|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |90        |0         |0.00        |0.1192    |26.75     |0                              
2020-07-08|TA101C4750|34.00     |21.00     |53.00     |20.00     |30.50     |33.00     |-3.50     |-1.00     |290       |66        |23        |5.70        |0.1106    |27.07     |0                              
2020-07-08|TA101C4800|31.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.00     |-1.00     |0         |63        |0         |0.00        |0.1024    |27.39     |0                              
2020-07-08|TA101C4850|28.50     |28.00     |28.00     |28.00     |28.00     |28.00     |-0.50     |-0.50     |7         |61        |7         |0.10        |0.0945    |27.73     |0                              
2020-07-08|TA101C4900|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |83        |0         |0.00        |0.0883    |28.08     |0                              
2020-07-08|TA101C4950|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |86        |0         |0.00        |0.0831    |28.45     |0                              
2020-07-08|TA101C5000|22.50     |15.00     |28.50     |15.00     |23.00     |23.00     |0.50      |0.50      |163       |2,056     |113       |1.88        |0.0781    |28.83     |0                              
2020-07-08|TA101P3000|5.50      |6.00      |6.00      |6.00      |6.00      |5.50      |0.50      |0.00      |30        |352       |20        |0.09        |-0.0280   |20.16     |0                              
2020-07-08|TA101P3050|8.00      |7.50      |7.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |35        |74        |5         |0.14        |-0.0386   |20.29     |0                              
2020-07-08|TA101P3100|11.50     |14.50     |16.50     |13.00     |13.00     |11.00     |1.50      |-0.50     |69        |1,324     |8         |0.50        |-0.0511   |20.42     |0                              
2020-07-08|TA101P3150|15.50     |15.00     |15.00     |13.50     |13.50     |15.50     |-2.00     |0.00      |20        |418       |0         |0.15        |-0.0663   |20.55     |0                              
2020-07-08|TA101P3200|21.00     |19.50     |19.50     |19.50     |19.50     |21.00     |-1.50     |0.00      |10        |100       |0         |0.10        |-0.0852   |20.68     |0                              
2020-07-08|TA101P3250|27.50     |25.50     |25.50     |25.50     |25.50     |27.00     |-2.00     |-0.50     |10        |127       |0         |0.13        |-0.1059   |20.82     |0                              
2020-07-08|TA101P3300|35.50     |35.00     |35.00     |34.00     |34.00     |35.50     |-1.50     |0.00      |30        |490       |-30       |0.52        |-0.1301   |20.96     |0                              
2020-07-08|TA101P3350|45.00     |43.00     |43.00     |39.50     |39.50     |45.00     |-5.50     |0.00      |50        |350       |10        |1.04        |-0.1571   |21.10     |0                              
2020-07-08|TA101P3400|56.00     |53.50     |53.50     |48.50     |48.50     |56.00     |-7.50     |0.00      |152       |1,284     |45        |3.94        |-0.1858   |21.25     |0                              
2020-07-08|TA101P3450|69.50     |66.00     |66.50     |64.00     |64.00     |69.50     |-5.50     |0.00      |34        |386       |0         |1.13        |-0.2180   |21.40     |0                              
2020-07-08|TA101P3500|84.00     |86.50     |87.50     |78.50     |78.50     |84.00     |-5.50     |0.00      |84        |347       |14        |3.42        |-0.2507   |21.55     |0                              
2020-07-08|TA101P3550|101.50    |100.50    |100.50    |94.50     |98.00     |101.50    |-3.50     |0.00      |56        |196       |2         |2.77        |-0.2863   |21.71     |0                              
2020-07-08|TA101P3600|119.50    |120.50    |120.50    |115.00    |118.00    |120.00    |-1.50     |0.50      |39        |422       |4         |2.28        |-0.3219   |21.87     |0                              
2020-07-08|TA101P3650|141.50    |140.00    |140.00    |136.50    |137.00    |142.00    |-4.50     |0.50      |13        |87        |-1        |0.91        |-0.3590   |22.03     |0                              
2020-07-08|TA101P3700|163.50    |162.50    |162.50    |153.50    |153.50    |164.50    |-10.00    |1.00      |31        |258       |-10       |2.46        |-0.3958   |22.20     |0                              
2020-07-08|TA101P3750|189.00    |188.00    |188.00    |181.50    |181.50    |190.00    |-7.50     |1.00      |22        |161       |-2        |2.04        |-0.4328   |22.37     |0                              
2020-07-08|TA101P3800|215.00    |213.00    |215.50    |202.50    |203.00    |216.00    |-12.00    |1.00      |290       |408       |130       |30.14       |-0.4692   |22.55     |0                              
2020-07-08|TA101P3850|244.50    |244.50    |244.50    |234.50    |234.50    |246.00    |-10.00    |1.50      |32        |218       |-4        |3.88        |-0.5046   |22.73     |0                              
2020-07-08|TA101P3900|274.50    |275.00    |275.00    |266.50    |266.50    |276.00    |-8.00     |1.50      |49        |126       |13        |6.69        |-0.5395   |22.92     |0                              
2020-07-08|TA101P3950|306.50    |303.00    |306.00    |299.00    |302.50    |309.00    |-4.00     |2.50      |75        |168       |38        |11.42       |-0.5723   |23.11     |0                              
2020-07-08|TA101P4000|340.50    |340.00    |340.00    |333.00    |336.00    |343.00    |-4.50     |2.50      |56        |310       |56        |9.43        |-0.6042   |23.30     |0                              
2020-07-08|TA101P4050|374.50    |0.00      |0.00      |0.00      |0.00      |378.00    |3.50      |3.50      |0         |143       |0         |0.00        |-0.6345   |23.50     |0                              
2020-07-08|TA101P4100|412.00    |0.00      |0.00      |0.00      |0.00      |415.50    |3.50      |3.50      |0         |27        |0         |0.00        |-0.6625   |23.71     |0                              
2020-07-08|TA101P4150|449.50    |0.00      |0.00      |0.00      |0.00      |453.00    |3.50      |3.50      |0         |34        |0         |0.00        |-0.6901   |23.92     |0                              
2020-07-08|TA101P4200|488.00    |0.00      |0.00      |0.00      |0.00      |492.50    |4.50      |4.50      |0         |19        |0         |0.00        |-0.7144   |24.14     |0                              
2020-07-08|TA101P4250|528.50    |0.00      |0.00      |0.00      |0.00      |533.50    |5.00      |5.00      |0         |4         |0         |0.00        |-0.7375   |24.37     |0                              
2020-07-08|TA101P4300|569.00    |0.00      |0.00      |0.00      |0.00      |574.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.7602   |24.60     |0                              
2020-07-08|TA101P4350|611.00    |0.00      |0.00      |0.00      |0.00      |617.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.7790   |24.84     |0                              
2020-07-08|TA101P4400|654.00    |0.00      |0.00      |0.00      |0.00      |660.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.7972   |25.09     |0                              
2020-07-08|TA101P4450|697.50    |0.00      |0.00      |0.00      |0.00      |703.50    |6.00      |6.00      |0         |18        |0         |0.00        |-0.8150   |25.34     |0                              
2020-07-08|TA101P4500|741.00    |0.00      |0.00      |0.00      |0.00      |748.50    |7.50      |7.50      |0         |33        |0         |0.00        |-0.8298   |25.61     |0                              
2020-07-08|TA101P4550|786.50    |0.00      |0.00      |0.00      |0.00      |793.50    |7.00      |7.00      |0         |16        |0         |0.00        |-0.8434   |25.88     |0                              
2020-07-08|TA101P4600|831.50    |0.00      |0.00      |0.00      |0.00      |839.00    |7.50      |7.50      |0         |19        |0         |0.00        |-0.8567   |26.16     |0                              
2020-07-08|TA101P4650|877.00    |0.00      |0.00      |0.00      |0.00      |885.00    |8.00      |8.00      |0         |11        |0         |0.00        |-0.8693   |26.45     |0                              
2020-07-08|TA101P4700|923.50    |0.00      |0.00      |0.00      |0.00      |932.00    |8.50      |8.50      |0         |25        |0         |0.00        |-0.8789   |26.75     |0                              
2020-07-08|TA101P4750|970.50    |0.00      |0.00      |0.00      |0.00      |979.00    |8.50      |8.50      |0         |26        |0         |0.00        |-0.8883   |27.07     |0                              
2020-07-08|TA101P4800|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,026.50  |9.00      |9.00      |0         |18        |0         |0.00        |-0.8973   |27.39     |0                              
2020-07-08|TA101P4850|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |9.00      |9.00      |0         |32        |0         |0.00        |-0.9060   |27.73     |0                              
2020-07-08|TA101P4900|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |9.50      |9.50      |0         |13        |0         |0.00        |-0.9129   |28.08     |0                              
2020-07-08|TA101P4950|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |10.00     |10.00     |0         |14        |0         |0.00        |-0.9188   |28.45     |0                              
2020-07-08|TA101P5000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,218.50  |10.50     |10.50     |0         |84        |0         |0.00        |-0.9245   |28.83     |0                              
2020-07-08|TA103C3450|491.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7692    |21.12     |0                              
2020-07-08|TA103C3500|455.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7415    |21.16     |0                              
2020-07-08|TA103C3550|422.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7112    |21.20     |0                              
2020-07-08|TA103C3600|390.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6812    |21.24     |0                              
2020-07-08|TA103C3650|359.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6497    |21.30     |0                              
2020-07-08|TA103C3700|331.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6182    |21.35     |0                              
2020-07-08|TA103C3750|304.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5865    |21.41     |0                              
2020-07-08|TA103C3800|279.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5546    |21.48     |0                              
2020-07-08|TA103C3850|255.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5232    |21.55     |0                              
2020-07-08|TA103C3900|234.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4923    |21.63     |0                              
2020-07-08|TA103C3950|214.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4619    |21.71     |0                              
2020-07-08|TA103C4000|194.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4324    |21.80     |0                              
2020-07-08|TA103C4050|178.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4042    |21.89     |0                              
2020-07-08|TA103C4100|161.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3763    |21.98     |0                              
2020-07-08|TA103C4150|146.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3505    |22.08     |0                              
2020-07-08|TA103C4200|134.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.3257    |22.18     |0                              
2020-07-08|TA103C4250|121.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3012    |22.28     |0                              
2020-07-08|TA103P3450|81.00     |92.50     |92.50     |92.50     |92.50     |84.50     |11.50     |3.50      |4         |15        |-1        |0.18        |-0.2192   |21.12     |0                              
2020-07-08|TA103P3500|94.50     |107.50    |110.00    |107.50    |110.00    |98.50     |15.50     |4.00      |6         |23        |0         |0.33        |-0.2461   |21.16     |0                              
2020-07-08|TA103P3550|111.00    |0.00      |0.00      |0.00      |0.00      |115.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2756   |21.20     |0                              
2020-07-08|TA103P3600|128.00    |0.00      |0.00      |0.00      |0.00      |132.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3050   |21.24     |0                              
2020-07-08|TA103P3650|147.00    |0.00      |0.00      |0.00      |0.00      |152.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3360   |21.30     |0                              
2020-07-08|TA103P3700|168.00    |0.00      |0.00      |0.00      |0.00      |173.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3672   |21.35     |0                              
2020-07-08|TA103P3750|189.50    |0.00      |0.00      |0.00      |0.00      |196.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3986   |21.41     |0                              
2020-07-08|TA103P3800|214.50    |0.00      |0.00      |0.00      |0.00      |221.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4302   |21.48     |0                              
2020-07-08|TA103P3850|239.50    |0.00      |0.00      |0.00      |0.00      |247.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4618   |21.55     |0                              
2020-07-08|TA103P3900|267.50    |0.00      |0.00      |0.00      |0.00      |276.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.4926   |21.63     |0                              
2020-07-08|TA103P3950|296.50    |0.00      |0.00      |0.00      |0.00      |305.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5232   |21.71     |0                              
2020-07-08|TA103P4000|326.00    |0.00      |0.00      |0.00      |0.00      |336.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5529   |21.80     |0                              
2020-07-08|TA103P4050|359.00    |0.00      |0.00      |0.00      |0.00      |369.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5814   |21.89     |0                              
2020-07-08|TA103P4100|392.00    |0.00      |0.00      |0.00      |0.00      |402.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6098   |21.98     |0                              
2020-07-08|TA103P4150|426.50    |0.00      |0.00      |0.00      |0.00      |437.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6360   |22.08     |0                              
2020-07-08|TA103P4200|463.00    |0.00      |0.00      |0.00      |0.00      |474.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6614   |22.18     |0                              
2020-07-08|TA103P4250|499.50    |0.00      |0.00      |0.00      |0.00      |511.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6866   |22.28     |0                              
2020-07-08|TA105C3550|485.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7150    |21.56     |0                              
2020-07-08|TA105C3600|453.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6891    |21.62     |0                              
2020-07-08|TA105C3650|423.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.6623    |21.67     |0                              
2020-07-08|TA105C3700|395.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.6352    |21.73     |0                              
2020-07-08|TA105C3750|367.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6084    |21.79     |0                              
2020-07-08|TA105C3800|342.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5811    |21.85     |0                              
2020-07-08|TA105C3850|318.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5541    |21.91     |0                              
2020-07-08|TA105C3900|294.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.5273    |21.97     |0                              
2020-07-08|TA105C3950|273.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5011    |22.04     |0                              
2020-07-08|TA105C4000|253.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.4752    |22.10     |0                              
2020-07-08|TA105C4050|233.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4495    |22.17     |0                              
2020-07-08|TA105C4100|216.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4253    |22.23     |0                              
2020-07-08|TA105C4150|200.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4014    |22.30     |0                              
2020-07-08|TA105C4200|184.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.3778    |22.36     |0                              
2020-07-08|TA105C4250|170.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.3558    |22.43     |0                              
2020-07-08|TA105C4300|157.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |0.3347    |22.50     |0                              
2020-07-08|TA105P3550|129.50    |0.00      |0.00      |0.00      |0.00      |132.50    |3.00      |3.00      |0         |52        |0         |0.00        |-0.2685   |21.56     |0                              
2020-07-08|TA105P3600|147.00    |0.00      |0.00      |0.00      |0.00      |149.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2938   |21.62     |0                              
2020-07-08|TA105P3650|166.00    |0.00      |0.00      |0.00      |0.00      |169.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3199   |21.67     |0                              
2020-07-08|TA105P3700|187.00    |0.00      |0.00      |0.00      |0.00      |190.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3465   |21.73     |0                              
2020-07-08|TA105P3750|208.00    |0.00      |0.00      |0.00      |0.00      |212.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3731   |21.79     |0                              
2020-07-08|TA105P3800|232.00    |0.00      |0.00      |0.00      |0.00      |236.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4000   |21.85     |0                              
2020-07-08|TA105P3850|257.00    |0.00      |0.00      |0.00      |0.00      |261.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4269   |21.91     |0                              
2020-07-08|TA105P3900|282.50    |0.00      |0.00      |0.00      |0.00      |287.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4537   |21.97     |0                              
2020-07-08|TA105P3950|310.50    |0.00      |0.00      |0.00      |0.00      |316.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4799   |22.04     |0                              
2020-07-08|TA105P4000|339.50    |0.00      |0.00      |0.00      |0.00      |345.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5059   |22.10     |0                              
2020-07-08|TA105P4050|369.00    |0.00      |0.00      |0.00      |0.00      |374.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5320   |22.17     |0                              
2020-07-08|TA105P4100|401.00    |0.00      |0.00      |0.00      |0.00      |407.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5563   |22.23     |0                              
2020-07-08|TA105P4150|434.00    |0.00      |0.00      |0.00      |0.00      |440.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5806   |22.30     |0                              
2020-07-08|TA105P4200|467.00    |0.00      |0.00      |0.00      |0.00      |473.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6049   |22.36     |0                              
2020-07-08|TA105P4250|501.50    |0.00      |0.00      |0.00      |0.00      |509.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6273   |22.43     |0                              
2020-07-08|TA105P4300|538.00    |0.00      |0.00      |0.00      |0.00      |545.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6490   |22.50     |0                              
2020-07-08|ZC009C490|67.70     |0.00      |0.00      |0.00      |0.00      |68.30     |0.60      |0.60      |0         |11        |0         |0.00        |0.9903    |21.02     |0                              
2020-07-08|ZC009C495|62.70     |0.00      |0.00      |0.00      |0.00      |63.30     |0.60      |0.60      |0         |0         |0         |0.00        |0.9853    |20.53     |0                              
2020-07-08|ZC009C500|57.80     |59.60     |59.60     |59.60     |59.60     |58.40     |1.80      |0.60      |20        |12        |-10       |11.80       |0.9792    |20.05     |0                              
2020-07-08|ZC009C510|48.10     |48.20     |49.70     |48.20     |49.70     |48.60     |1.60      |0.50      |30        |23        |0         |14.65       |0.9583    |19.15     |0                              
2020-07-08|ZC009C520|38.70     |39.70     |40.10     |38.80     |38.80     |39.10     |0.10      |0.40      |40        |42        |10        |15.77       |0.9225    |18.36     |0                              
2020-07-08|ZC009C530|29.80     |30.70     |30.80     |30.00     |30.00     |30.20     |0.20      |0.40      |38        |60        |12        |11.59       |0.8589    |17.75     |0                              
2020-07-08|ZC009C540|21.90     |22.90     |23.10     |21.10     |21.10     |22.00     |-0.80     |0.10      |26        |110       |11        |5.69        |0.7607    |17.37     |0                              
2020-07-08|ZC009C550|15.40     |16.00     |16.30     |14.10     |16.10     |15.20     |0.70      |-0.20     |282       |328       |63        |42.99       |0.6290    |17.29     |0                              
2020-07-08|ZC009C560|10.40     |10.60     |11.20     |9.20      |10.70     |10.00     |0.30      |-0.40     |639       |724       |191       |65.03       |0.4822    |17.55     |0                              
2020-07-08|ZC009C570|6.80      |6.90      |7.40      |6.00      |6.80      |6.30      |0.00      |-0.50     |1,214     |2,810     |208       |81.65       |0.3463    |18.12     |0                              
2020-07-08|ZC009C580|4.50      |4.70      |4.70      |3.70      |4.40      |4.10      |-0.10     |-0.40     |964       |1,359     |165       |41.06       |0.2400    |18.93     |0                              
2020-07-08|ZC009C590|3.00      |3.00      |3.10      |2.30      |2.90      |2.60      |-0.10     |-0.40     |1,020     |1,294     |326       |27.76       |0.1628    |19.92     |0                              
2020-07-08|ZC009C600|2.10      |1.90      |2.00      |1.60      |1.70      |1.70      |-0.40     |-0.40     |906       |2,056     |271       |16.07       |0.1118    |21.00     |0                              
2020-07-08|ZC009C610|1.40      |1.30      |1.30      |1.00      |1.10      |1.20      |-0.30     |-0.20     |564       |1,425     |107       |6.37        |0.0774    |22.12     |0                              
2020-07-08|ZC009C620|1.00      |1.00      |1.00      |0.70      |1.00      |0.80      |0.00      |-0.20     |934       |1,369     |319       |7.74        |0.0541    |23.25     |0                              
2020-07-08|ZC009P490|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |76        |470       |12        |0.14        |-0.0113   |21.02     |0                              
2020-07-08|ZC009P495|0.20      |0.40      |0.40      |0.20      |0.20      |0.20      |0.00      |0.00      |256       |847       |37        |0.56        |-0.0158   |20.53     |0                              
2020-07-08|ZC009P500|0.30      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.10     |0.00      |209       |731       |95        |0.61        |-0.0215   |20.05     |0                              
2020-07-08|ZC009P510|0.60      |0.50      |0.50      |0.40      |0.40      |0.50      |-0.20     |-0.10     |288       |855       |148       |1.22        |-0.0415   |19.15     |0                              
2020-07-08|ZC009P520|1.20      |0.90      |1.00      |0.80      |0.80      |1.00      |-0.40     |-0.20     |455       |870       |247       |4.10        |-0.0767   |18.36     |0                              
2020-07-08|ZC009P530|2.30      |2.00      |2.10      |1.60      |1.90      |2.00      |-0.40     |-0.30     |462       |673       |99        |8.74        |-0.1396   |17.75     |0                              
2020-07-08|ZC009P540|4.40      |4.10      |4.10      |3.20      |3.50      |3.90      |-0.90     |-0.50     |989       |824       |128       |36.56       |-0.2374   |17.37     |0                              
2020-07-08|ZC009P550|7.80      |7.00      |7.60      |6.20      |6.80      |7.00      |-1.00     |-0.80     |745       |898       |33        |51.92       |-0.3688   |17.29     |0                              
2020-07-08|ZC009P560|12.80     |11.70     |12.70     |10.70     |11.40     |11.80     |-1.40     |-1.00     |410       |853       |122       |48.20       |-0.5155   |17.55     |0                              
2020-07-08|ZC009P570|19.20     |18.50     |18.60     |16.80     |17.60     |18.10     |-1.60     |-1.10     |54        |237       |21        |9.68        |-0.6515   |18.12     |0                              
2020-07-08|ZC009P580|26.90     |26.70     |26.70     |24.50     |24.50     |25.80     |-2.40     |-1.10     |53        |160       |-1        |13.82       |-0.7581   |18.93     |0                              
2020-07-08|ZC009P590|35.40     |34.00     |34.40     |33.40     |33.40     |34.30     |-2.00     |-1.10     |50        |200       |30        |16.98       |-0.8357   |19.92     |0                              
2020-07-08|ZC009P600|44.40     |45.00     |45.00     |41.50     |41.50     |43.40     |-2.90     |-1.00     |50        |132       |-10       |21.47       |-0.8871   |21.00     |0                              
2020-07-08|ZC009P610|53.70     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.80     |-0.80     |0         |20        |0         |0.00        |-0.9220   |22.12     |0                              
2020-07-08|ZC009P620|63.30     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.80     |-0.80     |0         |13        |0         |0.00        |-0.9457   |23.25     |0                              
2020-07-08|ZC010C490|63.90     |0.00      |0.00      |0.00      |0.00      |64.20     |0.30      |0.30      |0         |0         |0         |0.00        |0.9482    |19.47     |0                              
2020-07-08|ZC010C495|59.20     |0.00      |0.00      |0.00      |0.00      |59.40     |0.20      |0.20      |0         |0         |0         |0.00        |0.9348    |19.11     |0                              
2020-07-08|ZC010C500|54.50     |0.00      |0.00      |0.00      |0.00      |54.70     |0.20      |0.20      |0         |0         |0         |0.00        |0.9197    |18.77     |0                              
2020-07-08|ZC010C510|45.50     |0.00      |0.00      |0.00      |0.00      |45.60     |0.10      |0.10      |0         |0         |0         |0.00        |0.8787    |18.13     |0                              
2020-07-08|ZC010C520|37.00     |0.00      |0.00      |0.00      |0.00      |37.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.8217    |17.58     |0                              
2020-07-08|ZC010C530|29.20     |0.00      |0.00      |0.00      |0.00      |29.10     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.7465    |17.17     |0                              
2020-07-08|ZC010C540|22.40     |0.00      |0.00      |0.00      |0.00      |22.20     |-0.20     |-0.20     |0         |3         |0         |0.00        |0.6529    |16.94     |0                              
2020-07-08|ZC010C550|16.80     |17.50     |17.50     |16.80     |17.10     |16.40     |0.30      |-0.40     |45        |16        |15        |7.63        |0.5476    |16.93     |0                              
2020-07-08|ZC010C560|12.30     |0.00      |0.00      |0.00      |0.00      |11.90     |-0.40     |-0.40     |0         |4         |0         |0.00        |0.4416    |17.13     |0                              
2020-07-08|ZC010C570|9.00      |0.00      |0.00      |0.00      |0.00      |8.60      |-0.40     |-0.40     |0         |9         |0         |0.00        |0.3456    |17.53     |0                              
2020-07-08|ZC010C580|6.60      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.40     |-0.40     |0         |3         |0         |0.00        |0.2659    |18.09     |0                              
2020-07-08|ZC010C590|4.90      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.40     |-0.40     |0         |3         |0         |0.00        |0.2030    |18.76     |0                              
2020-07-08|ZC010C600|3.70      |0.00      |0.00      |0.00      |0.00      |3.30      |-0.40     |-0.40     |0         |9         |0         |0.00        |0.1547    |19.48     |0                              
2020-07-08|ZC010C610|2.80      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.30     |-0.30     |0         |31        |0         |0.00        |0.1178    |20.23     |0                              
2020-07-08|ZC010C620|2.20      |1.40      |1.40      |1.30      |1.30      |1.90      |-0.90     |-0.30     |23        |16        |7         |0.33        |0.0909    |21.00     |0                              
2020-07-08|ZC010P490|0.90      |0.80      |0.80      |0.80      |0.80      |1.00      |-0.10     |0.10      |10        |17        |10        |0.08        |-0.0516   |19.47     |0                              
2020-07-08|ZC010P495|1.20      |1.20      |1.20      |1.20      |1.20      |1.20      |0.00      |0.00      |20        |29        |20        |0.24        |-0.0644   |19.11     |0                              
2020-07-08|ZC010P500|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0789   |18.77     |0                              
2020-07-08|ZC010P510|2.50      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.10     |-0.10     |0         |6         |0         |0.00        |-0.1190   |18.13     |0                              
2020-07-08|ZC010P520|3.90      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.10     |-0.10     |0         |3         |0         |0.00        |-0.1751   |17.58     |0                              
2020-07-08|ZC010P530|6.10      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.2497   |17.17     |0                              
2020-07-08|ZC010P540|9.30      |0.00      |0.00      |0.00      |0.00      |8.80      |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3428   |16.94     |0                              
2020-07-08|ZC010P550|13.60     |0.00      |0.00      |0.00      |0.00      |13.10     |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.4480   |16.93     |0                              
2020-07-08|ZC010P560|19.10     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.5540   |17.13     |0                              
2020-07-08|ZC010P570|25.70     |0.00      |0.00      |0.00      |0.00      |25.10     |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.6503   |17.53     |0                              
2020-07-08|ZC010P580|33.30     |0.00      |0.00      |0.00      |0.00      |32.70     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.7303   |18.09     |0                              
2020-07-08|ZC010P590|41.60     |0.00      |0.00      |0.00      |0.00      |41.00     |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.7938   |18.76     |0                              
2020-07-08|ZC010P600|50.30     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8428   |19.48     |0                              
2020-07-08|ZC010P610|59.40     |0.00      |0.00      |0.00      |0.00      |58.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8803   |20.23     |0                              
2020-07-08|ZC010P620|68.70     |0.00      |0.00      |0.00      |0.00      |68.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9080   |21.00     |0                              
2020-07-08|ZC011C490|61.70     |0.00      |0.00      |0.00      |0.00      |61.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8987    |17.86     |0                              
2020-07-08|ZC011C495|57.30     |0.00      |0.00      |0.00      |0.00      |56.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8799    |17.63     |0                              
2020-07-08|ZC011C500|52.90     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.8590    |17.41     |0                              
2020-07-08|ZC011C510|44.60     |43.60     |45.10     |43.60     |45.10     |43.90     |0.50      |-0.70     |35        |35        |15        |15.50       |0.8083    |17.03     |0                              
2020-07-08|ZC011C520|36.80     |36.50     |36.50     |36.50     |36.50     |36.10     |-0.30     |-0.70     |18        |21        |2         |6.54        |0.7458    |16.72     |0                              
2020-07-08|ZC011C530|29.70     |29.40     |29.40     |29.40     |29.40     |29.10     |-0.30     |-0.60     |20        |30        |-10       |5.85        |0.6723    |16.50     |0                              
2020-07-08|ZC011C540|23.50     |23.20     |23.90     |23.20     |23.90     |22.90     |0.40      |-0.60     |21        |62        |11        |4.94        |0.5903    |16.35     |0                              
2020-07-08|ZC011C550|18.20     |18.00     |18.30     |18.00     |18.30     |17.70     |0.10      |-0.50     |2         |60        |0         |0.37        |0.5043    |16.27     |0                              
2020-07-08|ZC011C560|13.80     |13.70     |14.00     |13.50     |14.00     |13.50     |0.20      |-0.30     |24        |149       |2         |3.32        |0.4194    |16.26     |0                              
2020-07-08|ZC011C570|10.30     |10.30     |10.30     |10.10     |10.10     |10.00     |-0.20     |-0.30     |32        |98        |-24       |3.26        |0.3400    |16.31     |0                              
2020-07-08|ZC011C580|7.60      |7.60      |7.60      |7.10      |7.60      |7.40      |0.00      |-0.20     |50        |113       |-22       |3.72        |0.2693    |16.40     |0                              
2020-07-08|ZC011C590|5.50      |5.40      |5.40      |5.40      |5.40      |5.30      |-0.10     |-0.20     |48        |46        |-8        |2.57        |0.2088    |16.52     |0                              
2020-07-08|ZC011C600|4.00      |3.70      |3.80      |3.70      |3.80      |3.80      |-0.20     |-0.20     |14        |155       |-9        |0.53        |0.1590    |16.68     |0                              
2020-07-08|ZC011C610|2.90      |2.80      |2.90      |2.60      |2.90      |2.70      |0.00      |-0.20     |133       |148       |27        |3.65        |0.1190    |16.86     |0                              
2020-07-08|ZC011C620|2.10      |1.90      |2.10      |1.90      |2.00      |1.90      |-0.10     |-0.20     |169       |144       |64        |3.33        |0.0884    |17.05     |0                              
2020-07-08|ZC011P490|2.30      |2.40      |2.60      |2.20      |2.40      |2.50      |0.10      |0.20      |230       |169       |31        |5.60        |-0.0987   |17.86     |0                              
2020-07-08|ZC011P495|2.80      |2.80      |3.20      |2.80      |3.00      |3.00      |0.20      |0.20      |74        |123       |-8        |2.22        |-0.1167   |17.63     |0                              
2020-07-08|ZC011P500|3.40      |0.00      |0.00      |0.00      |0.00      |3.60      |0.20      |0.20      |0         |104       |0         |0.00        |-0.1370   |17.41     |0                              
2020-07-08|ZC011P510|5.00      |5.00      |5.10      |5.00      |5.10      |5.20      |0.10      |0.20      |20        |41        |0         |1.01        |-0.1865   |17.03     |0                              
2020-07-08|ZC011P520|7.20      |6.90      |7.70      |6.90      |7.20      |7.30      |0.00      |0.10      |89        |19        |-14       |6.57        |-0.2481   |16.72     |0                              
2020-07-08|ZC011P530|10.10     |9.90      |10.50     |9.90      |10.10     |10.20     |0.00      |0.10      |60        |82        |-15       |6.11        |-0.3209   |16.50     |0                              
2020-07-08|ZC011P540|13.80     |0.00      |0.00      |0.00      |0.00      |14.00     |0.20      |0.20      |0         |48        |0         |0.00        |-0.4024   |16.35     |0                              
2020-07-08|ZC011P550|18.40     |18.60     |19.40     |18.10     |18.50     |18.70     |0.10      |0.30      |52        |144       |-30       |9.68        |-0.4883   |16.27     |0                              
2020-07-08|ZC011P560|23.90     |23.50     |23.50     |23.50     |23.50     |24.40     |-0.40     |0.50      |10        |13        |0         |2.35        |-0.5734   |16.26     |0                              
2020-07-08|ZC011P570|30.30     |30.50     |30.50     |30.50     |30.50     |30.90     |0.20      |0.60      |20        |20        |0         |6.14        |-0.6532   |16.31     |0                              
2020-07-08|ZC011P580|37.60     |37.70     |37.70     |37.70     |37.70     |38.10     |0.10      |0.50      |10        |50        |10        |3.77        |-0.7247   |16.40     |0                              
2020-07-08|ZC011P590|45.50     |45.60     |45.60     |45.60     |45.60     |46.10     |0.10      |0.60      |10        |20        |0         |4.56        |-0.7861   |16.52     |0                              
2020-07-08|ZC011P600|53.90     |0.00      |0.00      |0.00      |0.00      |54.50     |0.60      |0.60      |0         |11        |0         |0.00        |-0.8371   |16.68     |0                              
2020-07-08|ZC011P610|62.70     |0.00      |0.00      |0.00      |0.00      |63.30     |0.60      |0.60      |0         |0         |0         |0.00        |-0.8785   |16.86     |0                              
2020-07-08|ZC011P620|71.90     |0.00      |0.00      |0.00      |0.00      |72.50     |0.60      |0.60      |0         |0         |0         |0.00        |-0.9108   |17.05     |0                              
2020-07-08|ZC101C485|59.40     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8496    |16.74     |0                              
2020-07-08|ZC101C490|55.10     |0.00      |0.00      |0.00      |0.00      |53.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8287    |16.43     |0                              
2020-07-08|ZC101C495|50.90     |0.00      |0.00      |0.00      |0.00      |49.70     |-1.20     |-1.20     |0         |6         |0         |0.00        |0.8070    |16.14     |0                              
2020-07-08|ZC101C500|46.80     |0.00      |0.00      |0.00      |0.00      |45.60     |-1.20     |-1.20     |0         |3         |0         |0.00        |0.7821    |15.87     |0                              
2020-07-08|ZC101C510|39.00     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7256    |15.41     |0                              
2020-07-08|ZC101C520|31.90     |0.00      |0.00      |0.00      |0.00      |30.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6590    |15.07     |0                              
2020-07-08|ZC101C530|25.70     |26.10     |26.10     |26.10     |26.10     |24.80     |0.40      |-0.90     |3         |3         |3         |0.79        |0.5848    |14.87     |0                              
2020-07-08|ZC101C540|20.40     |20.50     |47.50     |1.60      |21.20     |19.60     |0.80      |-0.80     |9         |6         |6         |1.95        |0.5069    |14.82     |0                              
2020-07-08|ZC101C550|16.10     |0.00      |0.00      |0.00      |0.00      |15.40     |-0.70     |-0.70     |0         |3         |0         |0.00        |0.4305    |14.92     |0                              
2020-07-08|ZC101C560|12.80     |12.80     |12.80     |12.80     |12.80     |12.20     |0.00      |-0.60     |3         |3         |0         |0.39        |0.3604    |15.16     |0                              
2020-07-08|ZC101C570|10.20     |0.00      |0.00      |0.00      |0.00      |9.70      |-0.50     |-0.50     |0         |3         |0         |0.00        |0.2998    |15.51     |0                              
2020-07-08|ZC101C580|8.20      |8.40      |8.40      |8.40      |8.40      |7.80      |0.20      |-0.40     |3         |30        |0         |0.25        |0.2492    |15.96     |0                              
2020-07-08|ZC101C590|6.70      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.40     |-0.40     |0         |18        |0         |0.00        |0.2072    |16.47     |0                              
2020-07-08|ZC101C600|5.50      |5.50      |5.50      |5.50      |5.50      |5.20      |0.00      |-0.30     |4         |25        |-2        |0.22        |0.1725    |17.02     |0                              
2020-07-08|ZC101C610|4.60      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.20     |-0.20     |0         |3         |0         |0.00        |0.1460    |17.60     |0                              
2020-07-08|ZC101P485|4.30      |4.00      |4.00      |3.20      |3.20      |4.50      |-1.10     |0.20      |8         |34        |5         |0.30        |-0.1445   |16.74     |0                              
2020-07-08|ZC101P490|5.00      |0.00      |0.00      |0.00      |0.00      |5.20      |0.20      |0.20      |0         |11        |0         |0.00        |-0.1646   |16.43     |0                              
2020-07-08|ZC101P495|5.80      |0.00      |0.00      |0.00      |0.00      |5.90      |0.10      |0.10      |0         |10        |0         |0.00        |-0.1856   |16.14     |0                              
2020-07-08|ZC101P500|6.60      |0.00      |0.00      |0.00      |0.00      |6.80      |0.20      |0.20      |0         |0         |0         |0.00        |-0.2097   |15.87     |0                              
2020-07-08|ZC101P510|8.70      |0.00      |0.00      |0.00      |0.00      |9.00      |0.30      |0.30      |0         |0         |0         |0.00        |-0.2651   |15.41     |0                              
2020-07-08|ZC101P520|11.50     |0.00      |0.00      |0.00      |0.00      |11.90     |0.40      |0.40      |0         |0         |0         |0.00        |-0.3307   |15.07     |0                              
2020-07-08|ZC101P530|15.20     |0.00      |0.00      |0.00      |0.00      |15.70     |0.50      |0.50      |0         |3         |0         |0.00        |-0.4045   |14.87     |0                              
2020-07-08|ZC101P540|19.80     |20.20     |20.20     |20.20     |20.20     |20.40     |0.40      |0.60      |6         |12        |6         |1.21        |-0.4822   |14.82     |0                              
2020-07-08|ZC101P550|25.40     |0.00      |0.00      |0.00      |0.00      |26.10     |0.70      |0.70      |0         |6         |0         |0.00        |-0.5588   |14.92     |0                              
2020-07-08|ZC101P560|32.00     |0.00      |0.00      |0.00      |0.00      |32.70     |0.70      |0.70      |0         |6         |0         |0.00        |-0.6295   |15.16     |0                              
2020-07-08|ZC101P570|39.30     |0.00      |0.00      |0.00      |0.00      |40.20     |0.90      |0.90      |0         |6         |0         |0.00        |-0.6909   |15.51     |0                              
2020-07-08|ZC101P580|47.20     |0.00      |0.00      |0.00      |0.00      |48.20     |1.00      |1.00      |0         |6         |0         |0.00        |-0.7426   |15.96     |0                              
2020-07-08|ZC101P590|55.60     |0.00      |0.00      |0.00      |0.00      |56.60     |1.00      |1.00      |0         |3         |0         |0.00        |-0.7858   |16.47     |0                              
2020-07-08|ZC101P600|64.30     |0.00      |0.00      |0.00      |0.00      |65.40     |1.10      |1.10      |0         |3         |0         |0.00        |-0.8219   |17.02     |0                              
2020-07-08|ZC101P610|73.40     |0.00      |0.00      |0.00      |0.00      |74.50     |1.10      |1.10      |0         |1         |0         |0.00        |-0.8497   |17.60     |0                              
2020-07-09|CF009C10000|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |104.00    |104.00    |0         |7         |0         |0.00        |0.9947    |28.61     |0                              
2020-07-09|CF009C10200|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |104.00    |104.00    |0         |74        |0         |0.00        |0.9902    |27.33     |0                              
2020-07-09|CF009C10400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |103.00    |103.00    |0         |84        |0         |0.00        |0.9835    |26.04     |0                              
2020-07-09|CF009C10600|1,345.00  |1,518.00  |1,518.00  |1,476.00  |1,517.00  |1,447.00  |172.00    |102.00    |51        |102       |-12       |38.26       |0.9737    |24.74     |1                              
2020-07-09|CF009C10800|1,151.00  |1,254.00  |1,304.00  |1,254.00  |1,304.00  |1,251.00  |153.00    |100.00    |50        |217       |-30       |31.96       |0.9589    |23.45     |0                              
2020-07-09|CF009C11000|960.00    |1,100.00  |1,100.00  |1,062.00  |1,062.00  |1,059.00  |102.00    |99.00     |11        |197       |-4        |5.86        |0.9363    |22.20     |3                              
2020-07-09|CF009C11200|777.00    |870.00    |905.00    |870.00    |905.00    |871.00    |128.00    |94.00     |25        |215       |20        |11.18       |0.9015    |21.02     |0                              
2020-07-09|CF009C11400|603.00    |607.00    |723.00    |607.00    |722.00    |691.00    |119.00    |88.00     |20        |473       |-9        |6.92        |0.8486    |20.02     |0                              
2020-07-09|CF009C11600|449.00    |451.00    |584.00    |451.00    |554.00    |527.00    |105.00    |78.00     |554       |2,683     |-103      |152.16      |0.7675    |19.31     |0                              
2020-07-09|CF009C11800|320.00    |336.00    |429.00    |328.00    |420.00    |384.00    |100.00    |64.00     |947       |3,782     |-22       |189.60      |0.6598    |19.08     |0                              
2020-07-09|CF009C12000|224.00    |230.00    |319.00    |222.00    |307.00    |274.00    |83.00     |50.00     |2,063     |6,403     |-378      |283.48      |0.5344    |19.43     |0                              
2020-07-09|CF009C12200|155.00    |163.00    |229.00    |163.00    |212.00    |194.00    |57.00     |39.00     |1,577     |5,064     |-48       |159.46      |0.4154    |20.32     |0                              
2020-07-09|CF009C12400|110.00    |116.00    |168.00    |111.00    |146.00    |142.00    |36.00     |32.00     |2,177     |3,546     |464       |156.08      |0.3176    |21.57     |0                              
2020-07-09|CF009C12600|80.00     |85.00     |124.00    |83.00     |120.00    |105.00    |40.00     |25.00     |1,973     |2,653     |496       |105.25      |0.2428    |23.00     |0                              
2020-07-09|CF009C12800|59.00     |65.00     |91.00     |61.00     |91.00     |80.00     |32.00     |21.00     |1,037     |2,460     |79        |42.00       |0.1873    |24.48     |0                              
2020-07-09|CF009C13000|44.00     |45.00     |74.00     |45.00     |73.00     |62.00     |29.00     |18.00     |5,549     |11,961    |260       |170.42      |0.1460    |25.95     |0                              
2020-07-09|CF009C13200|33.00     |39.00     |57.00     |39.00     |57.00     |49.00     |24.00     |16.00     |827       |2,643     |309       |20.08       |0.1145    |27.38     |0                              
2020-07-09|CF009C13400|26.00     |24.00     |44.00     |24.00     |44.00     |39.00     |18.00     |13.00     |721       |1,839     |115       |12.91       |0.0909    |28.75     |0                              
2020-07-09|CF009C13600|21.00     |20.00     |35.00     |20.00     |35.00     |31.00     |14.00     |10.00     |257       |2,007     |-9        |3.54        |0.0733    |30.07     |0                              
2020-07-09|CF009C13800|16.00     |18.00     |28.00     |18.00     |28.00     |25.00     |12.00     |9.00      |254       |1,727     |38        |3.04        |0.0582    |31.34     |0                              
2020-07-09|CF009C14000|13.00     |15.00     |24.00     |15.00     |24.00     |21.00     |11.00     |8.00      |383       |2,235     |148       |4.21        |0.0481    |32.55     |0                              
2020-07-09|CF009C14200|10.00     |14.00     |22.00     |14.00     |20.00     |17.00     |10.00     |7.00      |225       |924       |85        |2.20        |0.0386    |33.71     |0                              
2020-07-09|CF009C14400|8.00      |13.00     |19.00     |13.00     |19.00     |14.00     |11.00     |6.00      |59        |1,114     |-16       |0.41        |0.0323    |34.83     |0                              
2020-07-09|CF009C14600|7.00      |10.00     |14.00     |7.00      |14.00     |11.00     |7.00      |4.00      |285       |1,290     |-3        |1.53        |0.0264    |35.90     |0                              
2020-07-09|CF009C14800|6.00      |7.00      |12.00     |7.00      |12.00     |10.00     |6.00      |4.00      |27        |1,336     |-11       |0.11        |0.0220    |36.93     |0                              
2020-07-09|CF009C15000|5.00      |6.00      |13.00     |6.00      |13.00     |8.00      |8.00      |3.00      |126       |1,283     |-19       |0.66        |0.0184    |37.92     |0                              
2020-07-09|CF009C15200|4.00      |6.00      |6.00      |6.00      |6.00      |7.00      |2.00      |3.00      |1         |494       |-1        |0.01        |0.0150    |38.88     |0                              
2020-07-09|CF009C15400|3.00      |5.00      |5.00      |5.00      |5.00      |6.00      |2.00      |3.00      |2         |625       |-2        |0.01        |0.0129    |39.80     |0                              
2020-07-09|CF009C15600|3.00      |5.00      |10.00     |5.00      |10.00     |5.00      |7.00      |2.00      |235       |735       |58        |1.17        |0.0108    |40.69     |0                              
2020-07-09|CF009C15800|2.00      |8.00      |10.00     |8.00      |10.00     |4.00      |8.00      |2.00      |14        |906       |-1        |0.07        |0.0089    |41.56     |0                              
2020-07-09|CF009C16000|2.00      |8.00      |11.00     |6.00      |8.00      |3.00      |6.00      |1.00      |2,970     |18,537    |-228      |11.49       |0.0077    |42.39     |0                              
2020-07-09|CF009C9800|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |104.00    |104.00    |0         |6         |0         |0.00        |0.9976    |29.88     |0                              
2020-07-09|CF009C9900|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9963    |29.25     |0                              
2020-07-09|CF009P10000|4.00      |4.00      |5.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |152       |1,569     |17        |0.31        |-0.0073   |28.61     |0                              
2020-07-09|CF009P10200|6.00      |4.00      |8.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |84        |1,049     |37        |0.16        |-0.0112   |27.33     |0                              
2020-07-09|CF009P10400|8.00      |5.00      |8.00      |4.00      |4.00      |6.00      |-4.00     |-2.00     |331       |1,526     |-91       |0.89        |-0.0174   |26.04     |0                              
2020-07-09|CF009P10600|12.00     |10.00     |11.00     |6.00      |6.00      |8.00      |-6.00     |-4.00     |234       |843       |-21       |1.04        |-0.0267   |24.74     |0                              
2020-07-09|CF009P10800|18.00     |18.00     |18.00     |10.00     |10.00     |13.00     |-8.00     |-5.00     |192       |3,140     |24        |1.51        |-0.0409   |23.45     |0                              
2020-07-09|CF009P11000|27.00     |23.00     |25.00     |12.00     |13.00     |21.00     |-14.00    |-6.00     |291       |1,680     |-59       |2.86        |-0.0631   |22.20     |0                              
2020-07-09|CF009P11200|43.00     |36.00     |41.00     |20.00     |20.00     |33.00     |-23.00    |-10.00    |186       |1,552     |-60       |2.67        |-0.0974   |21.02     |0                              
2020-07-09|CF009P11400|70.00     |61.00     |62.00     |33.00     |33.00     |52.00     |-37.00    |-18.00    |304       |1,094     |6         |8.08        |-0.1499   |20.02     |0                              
2020-07-09|CF009P11600|115.00    |101.00    |110.00    |61.00     |64.00     |88.00     |-51.00    |-27.00    |1,234     |2,319     |154       |53.44       |-0.2306   |19.31     |0                              
2020-07-09|CF009P11800|186.00    |170.00    |178.00    |111.00    |111.00    |144.00    |-75.00    |-42.00    |661       |2,797     |27        |48.32       |-0.3382   |19.08     |0                              
2020-07-09|CF009P12000|289.00    |268.00    |268.00    |190.00    |190.00    |234.00    |-99.00    |-55.00    |258       |594       |-10       |29.52       |-0.4634   |19.43     |0                              
2020-07-09|CF009P12200|420.00    |393.00    |404.00    |303.00    |303.00    |354.00    |-117.00   |-66.00    |31        |787       |18        |5.34        |-0.5825   |20.32     |0                              
2020-07-09|CF009P12400|574.00    |549.00    |549.00    |447.00    |468.00    |501.00    |-106.00   |-73.00    |46        |396       |26        |11.35       |-0.6804   |21.57     |0                              
2020-07-09|CF009P12600|743.00    |717.00    |717.00    |611.00    |611.00    |664.00    |-132.00   |-79.00    |4         |360       |3         |1.38        |-0.7554   |23.00     |0                              
2020-07-09|CF009P12800|922.00    |819.00    |819.00    |785.00    |785.00    |839.00    |-137.00   |-83.00    |20        |727       |0         |8.02        |-0.8111   |24.48     |0                              
2020-07-09|CF009P13000|1,107.00  |1,013.00  |1,021.00  |961.00    |961.00    |1,020.00  |-146.00   |-87.00    |40        |473       |-40       |20.02       |-0.8526   |25.95     |0                              
2020-07-09|CF009P13200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-90.00    |-90.00    |0         |255       |0         |0.00        |-0.8844   |27.38     |0                              
2020-07-09|CF009P13400|1,489.00  |1,380.00  |1,380.00  |1,365.00  |1,365.00  |1,396.00  |-124.00   |-93.00    |60        |255       |60        |41.25       |-0.9083   |28.75     |0                              
2020-07-09|CF009P13600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-94.00    |-94.00    |0         |124       |0         |0.00        |-0.9262   |30.07     |0                              
2020-07-09|CF009P13800|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-96.00    |-96.00    |0         |177       |0         |0.00        |-0.9415   |31.34     |0                              
2020-07-09|CF009P14000|2,075.00  |1,945.00  |1,956.00  |1,891.00  |1,956.00  |1,978.00  |-119.00   |-97.00    |14        |115       |0         |13.59       |-0.9519   |32.55     |0                              
2020-07-09|CF009P14200|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-98.00    |-98.00    |0         |86        |0         |0.00        |-0.9618   |33.71     |0                              
2020-07-09|CF009P14400|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |-99.00    |-99.00    |0         |112       |0         |0.00        |-0.9683   |34.83     |0                              
2020-07-09|CF009P14600|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |-101.00   |-101.00   |0         |108       |0         |0.00        |-0.9746   |35.90     |0                              
2020-07-09|CF009P14800|2,868.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-102.00   |-102.00   |0         |80        |0         |0.00        |-0.9792   |36.93     |0                              
2020-07-09|CF009P15000|3,067.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-102.00   |-102.00   |0         |53        |0         |0.00        |-0.9831   |37.92     |0                              
2020-07-09|CF009P15200|3,266.00  |0.00      |0.00      |0.00      |0.00      |3,163.00  |-103.00   |-103.00   |0         |37        |0         |0.00        |-0.9869   |38.88     |0                              
2020-07-09|CF009P15400|3,466.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |-103.00   |-103.00   |0         |15        |0         |0.00        |-0.9893   |39.80     |0                              
2020-07-09|CF009P15600|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,562.00  |-103.00   |-103.00   |0         |11        |0         |0.00        |-0.9916   |40.69     |0                              
2020-07-09|CF009P15800|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,761.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.9939   |41.56     |0                              
2020-07-09|CF009P16000|4,065.00  |0.00      |0.00      |0.00      |0.00      |3,961.00  |-104.00   |-104.00   |0         |17        |0         |0.00        |-0.9954   |42.39     |0                              
2020-07-09|CF009P9800|3.00      |5.00      |5.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |338       |3,389     |-204      |0.78        |-0.0048   |29.88     |0                              
2020-07-09|CF009P9900|3.00      |5.00      |5.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |63        |1,339     |0         |0.16        |-0.0060   |29.25     |0                              
2020-07-09|CF011C10000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9778    |21.89     |0                              
2020-07-09|CF011C10200|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |119.00    |119.00    |0         |12        |0         |0.00        |0.9667    |21.39     |0                              
2020-07-09|CF011C10400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |119.00    |119.00    |0         |9         |0         |0.00        |0.9532    |20.91     |0                              
2020-07-09|CF011C10600|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |119.00    |119.00    |0         |12        |0         |0.00        |0.9346    |20.44     |0                              
2020-07-09|CF011C10800|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |117.00    |117.00    |0         |4         |0         |0.00        |0.9117    |20.00     |0                              
2020-07-09|CF011C11000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |115.00    |115.00    |0         |15        |0         |0.00        |0.8835    |19.59     |0                              
2020-07-09|CF011C11200|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |110.00    |110.00    |0         |14        |0         |0.00        |0.8488    |19.23     |0                              
2020-07-09|CF011C11400|969.00    |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,075.00  |142.00    |106.00    |10        |19        |0         |5.56        |0.8056    |18.93     |0                              
2020-07-09|CF011C11600|820.00    |0.00      |0.00      |0.00      |0.00      |921.00    |101.00    |101.00    |0         |10        |0         |0.00        |0.7546    |18.69     |0                              
2020-07-09|CF011C11800|685.00    |734.00    |734.00    |734.00    |734.00    |779.00    |49.00     |94.00     |9         |34        |9         |3.31        |0.6967    |18.52     |0                              
2020-07-09|CF011C12000|564.00    |608.00    |686.00    |608.00    |661.00    |651.00    |97.00     |87.00     |36        |38        |14        |11.26       |0.6332    |18.43     |0                              
2020-07-09|CF011C12200|459.00    |498.00    |544.00    |498.00    |544.00    |537.00    |85.00     |78.00     |28        |92        |15        |7.08        |0.5662    |18.39     |0                              
2020-07-09|CF011C12400|369.00    |402.00    |473.00    |401.00    |455.00    |438.00    |86.00     |69.00     |34        |121       |-13       |7.37        |0.4980    |18.40     |0                              
2020-07-09|CF011C12600|293.00    |322.00    |372.00    |320.00    |367.00    |352.00    |74.00     |59.00     |142       |114       |-27       |25.06       |0.4310    |18.44     |0                              
2020-07-09|CF011C12800|230.00    |254.00    |299.00    |253.00    |291.00    |282.00    |61.00     |52.00     |85        |97        |-41       |12.07       |0.3676    |18.51     |0                              
2020-07-09|CF011C13000|178.00    |198.00    |243.00    |198.00    |230.00    |224.00    |52.00     |46.00     |216       |232       |-19       |24.44       |0.3095    |18.61     |0                              
2020-07-09|CF011C13200|136.00    |153.00    |192.00    |153.00    |192.00    |176.00    |56.00     |40.00     |76        |210       |-49       |6.60        |0.2572    |18.71     |0                              
2020-07-09|CF011C13400|104.00    |118.00    |142.00    |117.00    |142.00    |137.00    |38.00     |33.00     |109       |231       |-14       |7.11        |0.2106    |18.83     |0                              
2020-07-09|CF011C13600|79.00     |103.00    |120.00    |103.00    |111.00    |105.00    |32.00     |26.00     |51        |284       |10        |2.81        |0.1701    |18.95     |0                              
2020-07-09|CF011C13800|60.00     |69.00     |89.00     |69.00     |89.00     |81.00     |29.00     |21.00     |94        |307       |28        |3.74        |0.1373    |19.07     |0                              
2020-07-09|CF011C14000|44.00     |52.00     |72.00     |52.00     |72.00     |62.00     |28.00     |18.00     |40        |283       |10        |1.25        |0.1092    |19.20     |0                              
2020-07-09|CF011C14200|33.00     |38.00     |56.00     |38.00     |53.00     |46.00     |20.00     |13.00     |101       |198       |22        |2.43        |0.0852    |19.33     |0                              
2020-07-09|CF011C14400|25.00     |0.00      |0.00      |0.00      |0.00      |35.00     |10.00     |10.00     |0         |89        |0         |0.00        |0.0673    |19.46     |0                              
2020-07-09|CF011C14600|18.00     |0.00      |0.00      |0.00      |0.00      |26.00     |8.00      |8.00      |0         |107       |0         |0.00        |0.0523    |19.60     |0                              
2020-07-09|CF011C14800|14.00     |0.00      |0.00      |0.00      |0.00      |19.00     |5.00      |5.00      |0         |46        |0         |0.00        |0.0398    |19.73     |0                              
2020-07-09|CF011C15000|10.00     |0.00      |0.00      |0.00      |0.00      |15.00     |5.00      |5.00      |0         |44        |0         |0.00        |0.0310    |19.86     |0                              
2020-07-09|CF011C15200|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |96        |0         |0.00        |0.0233    |19.99     |0                              
2020-07-09|CF011C15400|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |172       |0         |0.00        |0.0179    |20.12     |0                              
2020-07-09|CF011C15600|4.00      |10.00     |28.00     |10.00     |13.00     |6.00      |9.00      |2.00      |25        |159       |19        |0.27        |0.0134    |20.25     |0                              
2020-07-09|CF011C15800|3.00      |10.00     |10.00     |9.00      |9.00      |4.00      |6.00      |1.00      |9         |229       |-3        |0.04        |0.0101    |20.37     |0                              
2020-07-09|CF011C16000|2.00      |8.00      |9.00      |8.00      |9.00      |3.00      |7.00      |1.00      |9         |318       |-6        |0.04        |0.0076    |20.50     |0                              
2020-07-09|CF011C16200|2.00      |10.00     |10.00     |6.00      |6.00      |2.00      |4.00      |0.00      |2         |236       |0         |0.01        |0.0056    |20.62     |0                              
2020-07-09|CF011C16400|1.00      |11.00     |12.00     |10.00     |12.00     |2.00      |11.00     |1.00      |89        |909       |-66       |0.46        |0.0042    |20.74     |0                              
2020-07-09|CF011C9900|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9826    |22.15     |0                              
2020-07-09|CF011P10000|15.00     |14.00     |14.00     |12.00     |12.00     |14.00     |-3.00     |-1.00     |51        |82        |9         |0.33        |-0.0259   |21.89     |0                              
2020-07-09|CF011P10200|21.00     |18.00     |18.00     |18.00     |18.00     |20.00     |-3.00     |-1.00     |10        |119       |-10       |0.09        |-0.0354   |21.39     |0                              
2020-07-09|CF011P10400|28.00     |30.00     |30.00     |25.00     |25.00     |27.00     |-3.00     |-1.00     |30        |140       |-10       |0.41        |-0.0474   |20.91     |0                              
2020-07-09|CF011P10600|39.00     |43.00     |43.00     |34.00     |35.00     |38.00     |-4.00     |-1.00     |86        |178       |-4        |1.58        |-0.0646   |20.44     |0                              
2020-07-09|CF011P10800|55.00     |56.00     |56.00     |47.00     |49.00     |53.00     |-6.00     |-2.00     |73        |123       |-32       |1.88        |-0.0862   |20.00     |0                              
2020-07-09|CF011P11000|77.00     |79.00     |79.00     |67.00     |67.00     |72.00     |-10.00    |-5.00     |22        |341       |-10       |0.81        |-0.1133   |19.59     |0                              
2020-07-09|CF011P11200|106.00    |102.00    |106.00    |93.00     |93.00     |97.00     |-13.00    |-9.00     |67        |201       |20        |3.45        |-0.1469   |19.23     |0                              
2020-07-09|CF011P11400|145.00    |137.00    |139.00    |137.00    |139.00    |131.00    |-6.00     |-14.00    |38        |179       |15        |2.59        |-0.1891   |18.93     |0                              
2020-07-09|CF011P11600|195.00    |184.00    |190.00    |173.00    |173.00    |176.00    |-22.00    |-19.00    |108       |173       |28        |9.91        |-0.2393   |18.69     |0                              
2020-07-09|CF011P11800|258.00    |243.00    |249.00    |228.00    |229.00    |233.00    |-29.00    |-25.00    |87        |155       |15        |10.41       |-0.2967   |18.52     |0                              
2020-07-09|CF011P12000|336.00    |319.00    |321.00    |319.00    |321.00    |303.00    |-15.00    |-33.00    |17        |145       |9         |2.69        |-0.3598   |18.43     |0                              
2020-07-09|CF011P12200|429.00    |409.00    |413.00    |394.00    |394.00    |388.00    |-35.00    |-41.00    |36        |84        |20        |7.29        |-0.4266   |18.39     |0                              
2020-07-09|CF011P12400|538.00    |514.00    |518.00    |514.00    |518.00    |487.00    |-20.00    |-51.00    |22        |62        |5         |5.59        |-0.4946   |18.40     |0                              
2020-07-09|CF011P12600|661.00    |636.00    |636.00    |566.00    |566.00    |601.00    |-95.00    |-60.00    |14        |38        |6         |4.10        |-0.5619   |18.44     |0                              
2020-07-09|CF011P12800|796.00    |753.00    |753.00    |753.00    |753.00    |729.00    |-43.00    |-67.00    |3         |45        |0         |1.13        |-0.6256   |18.51     |0                              
2020-07-09|CF011P13000|943.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-74.00    |-74.00    |0         |52        |0         |0.00        |-0.6841   |18.61     |0                              
2020-07-09|CF011P13200|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-80.00    |-80.00    |0         |35        |0         |0.00        |-0.7370   |18.71     |0                              
2020-07-09|CF011P13400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-87.00    |-87.00    |0         |25        |0         |0.00        |-0.7843   |18.83     |0                              
2020-07-09|CF011P13600|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-94.00    |-94.00    |0         |24        |0         |0.00        |-0.8258   |18.95     |0                              
2020-07-09|CF011P13800|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-99.00    |-99.00    |0         |32        |0         |0.00        |-0.8596   |19.07     |0                              
2020-07-09|CF011P14000|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-103.00   |-103.00   |0         |16        |0         |0.00        |-0.8888   |19.20     |0                              
2020-07-09|CF011P14200|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-108.00   |-108.00   |0         |40        |0         |0.00        |-0.9142   |19.33     |0                              
2020-07-09|CF011P14400|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-110.00   |-110.00   |0         |20        |0         |0.00        |-0.9335   |19.46     |0                              
2020-07-09|CF011P14600|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-113.00   |-113.00   |0         |32        |0         |0.00        |-0.9501   |19.60     |0                              
2020-07-09|CF011P14800|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-115.00   |-115.00   |0         |10        |0         |0.00        |-0.9642   |19.73     |0                              
2020-07-09|CF011P15000|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.9747   |19.86     |0                              
2020-07-09|CF011P15200|2,971.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.9843   |19.99     |0                              
2020-07-09|CF011P15400|3,170.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-119.00   |-119.00   |0         |4         |0         |0.00        |-0.9916   |20.12     |0                              
2020-07-09|CF011P15600|3,370.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.9978   |20.25     |0                              
2020-07-09|CF011P15800|3,570.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-1.0000   |20.37     |0                              
2020-07-09|CF011P16000|3,770.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |-120.00   |-120.00   |0         |4         |0         |0.00        |-1.0000   |20.50     |0                              
2020-07-09|CF011P16200|3,970.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-1.0000   |20.62     |0                              
2020-07-09|CF011P16400|4,170.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-120.00   |-120.00   |0         |4         |0         |0.00        |-1.0000   |20.74     |0                              
2020-07-09|CF011P9900|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |-0.0220   |22.15     |0                              
2020-07-09|CF101C10000|2,539.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9579    |22.88     |0                              
2020-07-09|CF101C10200|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |119.00    |119.00    |0         |3         |0         |0.00        |0.9454    |22.29     |0                              
2020-07-09|CF101C10400|2,160.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,278.00  |120.00    |118.00    |1         |1         |1         |1.14        |0.9321    |21.73     |0                              
2020-07-09|CF101C10600|1,975.00  |2,092.00  |2,126.00  |2,092.00  |2,126.00  |2,092.00  |151.00    |117.00    |3         |35        |3         |3.16        |0.9147    |21.18     |0                              
2020-07-09|CF101C10800|1,794.00  |1,908.00  |1,942.00  |1,908.00  |1,942.00  |1,908.00  |148.00    |114.00    |3         |26        |3         |2.88        |0.8959    |20.67     |0                              
2020-07-09|CF101C11000|1,617.00  |1,727.00  |1,727.00  |1,727.00  |1,727.00  |1,731.00  |110.00    |114.00    |2         |20        |2         |1.73        |0.8714    |20.19     |0                              
2020-07-09|CF101C11200|1,447.00  |1,551.00  |1,551.00  |1,551.00  |1,551.00  |1,557.00  |104.00    |110.00    |7         |56        |2         |5.43        |0.8443    |19.74     |0                              
2020-07-09|CF101C11400|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |108.00    |108.00    |0         |24        |0         |0.00        |0.8119    |19.35     |0                              
2020-07-09|CF101C11600|1,128.00  |1,228.00  |1,228.00  |1,228.00  |1,228.00  |1,232.00  |100.00    |104.00    |1         |67        |1         |0.62        |0.7744    |19.00     |0                              
2020-07-09|CF101C11800|984.00    |1,025.00  |1,084.00  |1,025.00  |1,078.00  |1,080.00  |94.00     |96.00     |7         |72        |0         |3.76        |0.7330    |18.72     |0                              
2020-07-09|CF101C12000|850.00    |975.00    |975.00    |942.00    |942.00    |941.00    |92.00     |91.00     |13        |75        |-1        |6.22        |0.6859    |18.50     |0                              
2020-07-09|CF101C12200|729.00    |791.00    |834.00    |791.00    |834.00    |814.00    |105.00    |85.00     |8         |167       |0         |3.22        |0.6353    |18.35     |0                              
2020-07-09|CF101C12400|623.00    |672.00    |709.00    |672.00    |709.00    |698.00    |86.00     |75.00     |11        |163       |11        |3.88        |0.5824    |18.27     |0                              
2020-07-09|CF101C12600|529.00    |585.00    |630.00    |585.00    |613.00    |596.00    |84.00     |67.00     |170       |451       |69        |51.30       |0.5282    |18.27     |0                              
2020-07-09|CF101C12800|447.00    |521.00    |530.00    |502.00    |522.00    |509.00    |75.00     |62.00     |164       |424       |101       |42.33       |0.4747    |18.34     |0                              
2020-07-09|CF101C13000|381.00    |411.00    |455.00    |411.00    |440.00    |431.00    |59.00     |50.00     |197       |488       |72        |43.38       |0.4232    |18.48     |0                              
2020-07-09|CF101C13200|323.00    |389.00    |389.00    |374.00    |374.00    |366.00    |51.00     |43.00     |17        |209       |-4        |3.18        |0.3748    |18.68     |0                              
2020-07-09|CF101C13400|275.00    |289.00    |313.00    |289.00    |304.00    |313.00    |29.00     |38.00     |16        |259       |2         |2.35        |0.3311    |18.94     |0                              
2020-07-09|CF101C13600|236.00    |254.00    |286.00    |254.00    |268.00    |265.00    |32.00     |29.00     |162       |645       |39        |22.09       |0.2905    |19.24     |0                              
2020-07-09|CF101C13800|202.00    |215.00    |237.00    |212.00    |228.00    |230.00    |26.00     |28.00     |376       |481       |195       |41.82       |0.2564    |19.58     |0                              
2020-07-09|CF101C14000|175.00    |183.00    |214.00    |183.00    |201.00    |196.00    |26.00     |21.00     |587       |901       |-141      |56.85       |0.2245    |19.95     |0                              
2020-07-09|CF101C14200|152.00    |173.00    |173.00    |163.00    |168.00    |172.00    |16.00     |20.00     |32        |377       |31        |2.69        |0.1988    |20.35     |0                              
2020-07-09|CF101C14400|133.00    |138.00    |151.00    |137.00    |149.00    |148.00    |16.00     |15.00     |155       |469       |50        |11.15       |0.1745    |20.76     |0                              
2020-07-09|CF101C14600|118.00    |120.00    |140.00    |117.00    |130.00    |131.00    |12.00     |13.00     |247       |493       |145       |15.97       |0.1553    |21.19     |0                              
2020-07-09|CF101C14800|102.00    |0.00      |0.00      |0.00      |0.00      |115.00    |13.00     |13.00     |0         |78        |0         |0.00        |0.1376    |21.62     |0                              
2020-07-09|CF101C15000|92.00     |0.00      |0.00      |0.00      |0.00      |101.00    |9.00      |9.00      |0         |110       |0         |0.00        |0.1220    |22.06     |0                              
2020-07-09|CF101C15200|82.00     |101.00    |102.00    |87.00     |95.00     |91.00     |13.00     |9.00      |51        |175       |21        |2.45        |0.1096    |22.50     |0                              
2020-07-09|CF101C15400|72.00     |81.00     |105.00    |67.00     |99.00     |81.00     |27.00     |9.00      |112       |2,081     |30        |5.13        |0.0978    |22.95     |0                              
2020-07-09|CF101P10000|36.00     |43.00     |44.00     |21.00     |21.00     |36.00     |-15.00    |0.00      |62        |588       |-4        |1.20        |-0.0445   |22.88     |0                              
2020-07-09|CF101P10200|46.00     |48.00     |48.00     |43.00     |46.00     |45.00     |0.00      |-1.00     |33        |321       |11        |0.77        |-0.0553   |22.29     |0                              
2020-07-09|CF101P10400|56.00     |56.00     |56.00     |55.00     |55.00     |55.00     |-1.00     |-1.00     |11        |196       |10        |0.31        |-0.0672   |21.73     |0                              
2020-07-09|CF101P10600|71.00     |72.00     |76.00     |64.00     |66.00     |69.00     |-5.00     |-2.00     |158       |294       |-45       |5.40        |-0.0830   |21.18     |0                              
2020-07-09|CF101P10800|89.00     |84.00     |92.00     |79.00     |80.00     |84.00     |-9.00     |-5.00     |169       |260       |-29       |7.24        |-0.1005   |20.67     |0                              
2020-07-09|CF101P11000|111.00    |109.00    |112.00    |101.00    |101.00    |106.00    |-10.00    |-5.00     |183       |534       |-62       |9.69        |-0.1236   |20.19     |0                              
2020-07-09|CF101P11200|140.00    |128.00    |138.00    |118.00    |121.00    |131.00    |-19.00    |-9.00     |222       |693       |125       |14.11       |-0.1495   |19.74     |0                              
2020-07-09|CF101P11400|173.00    |171.00    |171.00    |144.00    |145.00    |162.00    |-28.00    |-11.00    |90        |584       |45        |6.77        |-0.1807   |19.35     |0                              
2020-07-09|CF101P11600|218.00    |212.00    |212.00    |188.00    |193.00    |202.00    |-25.00    |-16.00    |297       |356       |94        |29.50       |-0.2172   |19.00     |0                              
2020-07-09|CF101P11800|272.00    |259.00    |272.00    |239.00    |239.00    |249.00    |-33.00    |-23.00    |142       |190       |-4        |18.11       |-0.2579   |18.72     |0                              
2020-07-09|CF101P12000|336.00    |326.00    |326.00    |300.00    |306.00    |308.00    |-30.00    |-28.00    |40        |281       |14        |6.22        |-0.3042   |18.50     |0                              
2020-07-09|CF101P12200|413.00    |414.00    |414.00    |366.00    |366.00    |379.00    |-47.00    |-34.00    |11        |132       |-11       |2.04        |-0.3542   |18.35     |0                              
2020-07-09|CF101P12400|505.00    |500.00    |500.00    |452.00    |452.00    |461.00    |-53.00    |-44.00    |15        |142       |15        |3.49        |-0.4068   |18.27     |0                              
2020-07-09|CF101P12600|608.00    |556.00    |556.00    |537.00    |537.00    |556.00    |-71.00    |-52.00    |20        |120       |10        |5.47        |-0.4609   |18.27     |0                              
2020-07-09|CF101P12800|724.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-57.00    |-57.00    |0         |49        |0         |0.00        |-0.5144   |18.34     |0                              
2020-07-09|CF101P13000|855.00    |834.00    |834.00    |756.00    |756.00    |787.00    |-99.00    |-68.00    |16        |38        |-4        |6.64        |-0.5662   |18.48     |0                              
2020-07-09|CF101P13200|995.00    |907.00    |907.00    |887.00    |887.00    |920.00    |-108.00   |-75.00    |39        |37        |27        |17.64       |-0.6150   |18.68     |0                              
2020-07-09|CF101P13400|1,145.00  |1,035.00  |1,049.00  |1,035.00  |1,049.00  |1,065.00  |-96.00    |-80.00    |23        |34        |23        |12.00       |-0.6592   |18.94     |0                              
2020-07-09|CF101P13600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-90.00    |-90.00    |0         |8         |0         |0.00        |-0.7006   |19.24     |0                              
2020-07-09|CF101P13800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-91.00    |-91.00    |0         |8         |0         |0.00        |-0.7353   |19.58     |0                              
2020-07-09|CF101P14000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-98.00    |-98.00    |0         |25        |0         |0.00        |-0.7681   |19.95     |0                              
2020-07-09|CF101P14200|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.7946   |20.35     |0                              
2020-07-09|CF101P14400|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |-0.8200   |20.76     |0                              
2020-07-09|CF101P14600|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-106.00   |-106.00   |0         |4         |0         |0.00        |-0.8401   |21.19     |0                              
2020-07-09|CF101P14800|2,363.00  |2,242.00  |2,242.00  |2,242.00  |2,242.00  |2,256.00  |-121.00   |-107.00   |15        |24        |15        |16.82       |-0.8589   |21.62     |0                              
2020-07-09|CF101P15000|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.8756   |22.06     |0                              
2020-07-09|CF101P15200|2,741.00  |2,577.00  |2,578.00  |2,577.00  |2,578.00  |2,630.00  |-163.00   |-111.00   |3         |3         |3         |3.87        |-0.8890   |22.50     |0                              
2020-07-09|CF101P15400|2,931.00  |2,768.00  |2,769.00  |2,768.00  |2,769.00  |2,819.00  |-162.00   |-112.00   |3         |3         |3         |4.16        |-0.9019   |22.95     |0                              
2020-07-09|CF103C11000|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8738    |18.18     |0                              
2020-07-09|CF103C11200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.8458    |18.04     |0                              
2020-07-09|CF103C11400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8136    |17.91     |0                              
2020-07-09|CF103C11600|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.7780    |17.78     |0                              
2020-07-09|CF103C11800|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.7404    |17.67     |0                              
2020-07-09|CF103C12000|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |55.00     |55.00     |0         |4         |0         |0.00        |0.6982    |17.57     |0                              
2020-07-09|CF103C12200|927.00    |0.00      |0.00      |0.00      |0.00      |976.00    |49.00     |49.00     |0         |4         |0         |0.00        |0.6545    |17.48     |0                              
2020-07-09|CF103C12400|810.00    |0.00      |0.00      |0.00      |0.00      |857.00    |47.00     |47.00     |0         |4         |0         |0.00        |0.6088    |17.41     |0                              
2020-07-09|CF103C12600|706.00    |0.00      |0.00      |0.00      |0.00      |749.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.5619    |17.35     |0                              
2020-07-09|CF103C12800|611.00    |0.00      |0.00      |0.00      |0.00      |648.00    |37.00     |37.00     |0         |4         |0         |0.00        |0.5146    |17.32     |0                              
2020-07-09|CF103C13000|526.00    |0.00      |0.00      |0.00      |0.00      |562.00    |36.00     |36.00     |0         |4         |0         |0.00        |0.4679    |17.31     |0                              
2020-07-09|CF103C13200|453.00    |0.00      |0.00      |0.00      |0.00      |483.00    |30.00     |30.00     |0         |4         |0         |0.00        |0.4223    |17.33     |0                              
2020-07-09|CF103C13400|385.00    |0.00      |0.00      |0.00      |0.00      |416.00    |31.00     |31.00     |0         |8         |0         |0.00        |0.3789    |17.40     |0                              
2020-07-09|CF103C13600|333.00    |0.00      |0.00      |0.00      |0.00      |358.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.3386    |17.51     |0                              
2020-07-09|CF103C13800|285.00    |0.00      |0.00      |0.00      |0.00      |307.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.3012    |17.67     |0                              
2020-07-09|CF103C14000|249.00    |299.00    |300.00    |299.00    |300.00    |268.00    |51.00     |19.00     |7         |14        |3         |1.05        |0.2687    |17.91     |0                              
2020-07-09|CF103P11000|122.00    |102.00    |102.00    |101.00    |101.00    |112.00    |-21.00    |-10.00    |4         |14        |-3        |0.21        |-0.1203   |18.18     |0                              
2020-07-09|CF103P11200|155.00    |130.00    |131.00    |129.00    |131.00    |141.00    |-24.00    |-14.00    |11        |13        |-4        |0.74        |-0.1464   |18.04     |0                              
2020-07-09|CF103P11400|192.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.1768   |17.91     |0                              
2020-07-09|CF103P11600|240.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.2108   |17.78     |0                              
2020-07-09|CF103P11800|294.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.2473   |17.67     |0                              
2020-07-09|CF103P12000|356.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.2885   |17.57     |0                              
2020-07-09|CF103P12200|430.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.3314   |17.48     |0                              
2020-07-09|CF103P12400|509.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.3766   |17.41     |0                              
2020-07-09|CF103P12600|603.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.4231   |17.35     |0                              
2020-07-09|CF103P12800|705.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.4704   |17.32     |0                              
2020-07-09|CF103P13000|816.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.5172   |17.31     |0                              
2020-07-09|CF103P13200|940.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-48.00    |-48.00    |0         |4         |0         |0.00        |-0.5631   |17.33     |0                              
2020-07-09|CF103P13400|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.6071   |17.40     |0                              
2020-07-09|CF103P13600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6480   |17.51     |0                              
2020-07-09|CF103P13800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.6864   |17.67     |0                              
2020-07-09|CF103P14000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.7198   |17.91     |0                              
2020-07-09|CF105C11400|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |103.00    |103.00    |0         |1         |0         |0.00        |0.7731    |22.40     |0                              
2020-07-09|CF105C11600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.7457    |22.40     |0                              
2020-07-09|CF105C11800|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.7157    |22.40     |0                              
2020-07-09|CF105C12000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.6861    |22.40     |0                              
2020-07-09|CF105C12200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.6549    |22.40     |0                              
2020-07-09|CF105C12400|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.6236    |22.40     |0                              
2020-07-09|CF105C12600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.5922    |22.40     |0                              
2020-07-09|CF105C12800|999.00    |0.00      |0.00      |0.00      |0.00      |1,074.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.5604    |22.40     |0                              
2020-07-09|CF105C13000|911.00    |0.00      |0.00      |0.00      |0.00      |976.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.5288    |22.40     |0                              
2020-07-09|CF105C13200|828.00    |0.00      |0.00      |0.00      |0.00      |892.00    |64.00     |64.00     |0         |1         |0         |0.00        |0.4977    |22.40     |0                              
2020-07-09|CF105C13400|747.00    |0.00      |0.00      |0.00      |0.00      |810.00    |63.00     |63.00     |0         |4         |0         |0.00        |0.4667    |22.40     |0                              
2020-07-09|CF105C13600|679.00    |0.00      |0.00      |0.00      |0.00      |733.00    |54.00     |54.00     |0         |4         |0         |0.00        |0.4366    |22.40     |0                              
2020-07-09|CF105C13800|612.00    |0.00      |0.00      |0.00      |0.00      |665.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.4075    |22.40     |0                              
2020-07-09|CF105C14000|551.00    |0.00      |0.00      |0.00      |0.00      |598.00    |47.00     |47.00     |0         |25        |0         |0.00        |0.3785    |22.40     |0                              
2020-07-09|CF105C14200|497.00    |0.00      |0.00      |0.00      |0.00      |541.00    |44.00     |44.00     |0         |17        |0         |0.00        |0.3515    |22.40     |0                              
2020-07-09|CF105P11400|366.00    |203.00    |203.00    |203.00    |203.00    |336.00    |-163.00   |-30.00    |4         |16        |0         |0.41        |-0.2127   |22.40     |0                              
2020-07-09|CF105P11600|429.00    |251.00    |251.00    |245.00    |245.00    |391.00    |-184.00   |-38.00    |8         |17        |1         |1.00        |-0.2390   |22.40     |0                              
2020-07-09|CF105P11800|496.00    |300.00    |300.00    |298.00    |298.00    |458.00    |-198.00   |-38.00    |7         |12        |4         |1.05        |-0.2679   |22.40     |0                              
2020-07-09|CF105P12000|569.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.2968   |22.40     |0                              
2020-07-09|CF105P12200|651.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3272   |22.40     |0                              
2020-07-09|CF105P12400|735.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.3580   |22.40     |0                              
2020-07-09|CF105P12600|833.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.3892   |22.40     |0                              
2020-07-09|CF105P12800|930.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.4207   |22.40     |0                              
2020-07-09|CF105P13000|1,038.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.4523   |22.40     |0                              
2020-07-09|CF105P13200|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4834   |22.40     |0                              
2020-07-09|CF105P13400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5145   |22.40     |0                              
2020-07-09|CF105P13600|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5450   |22.40     |0                              
2020-07-09|CF105P13800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5745   |22.40     |0                              
2020-07-09|CF105P14000|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6042   |22.40     |0                              
2020-07-09|CF105P14200|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.6317   |22.40     |0                              
2020-07-09|MA009C1500|298.00    |0.00      |0.00      |0.00      |0.00      |302.50    |4.50      |4.50      |0         |229       |0         |0.00        |0.9836    |32.70     |0                              
2020-07-09|MA009C1525|273.00    |285.00    |285.00    |285.00    |285.00    |278.00    |12.00     |5.00      |1         |104       |1         |0.29        |0.9775    |31.54     |0                              
2020-07-09|MA009C1550|248.50    |0.00      |0.00      |0.00      |0.00      |253.50    |5.00      |5.00      |0         |90        |0         |0.00        |0.9698    |30.38     |0                              
2020-07-09|MA009C1575|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |151       |0         |0.00        |0.9587    |29.21     |0                              
2020-07-09|MA009C1600|200.50    |207.00    |207.00    |207.00    |207.00    |205.00    |6.50      |4.50      |10        |206       |0         |2.07        |0.9449    |28.06     |0                              
2020-07-09|MA009C1625|177.00    |0.00      |0.00      |0.00      |0.00      |181.00    |4.00      |4.00      |0         |152       |0         |0.00        |0.9265    |26.95     |0                              
2020-07-09|MA009C1650|153.50    |146.50    |166.00    |146.50    |163.50    |158.00    |10.00     |4.50      |46        |1,085     |-10       |7.29        |0.9004    |25.89     |0                              
2020-07-09|MA009C1675|131.50    |138.00    |142.50    |127.00    |142.00    |135.00    |10.50     |3.50      |19        |540       |-7        |2.61        |0.8659    |24.94     |0                              
2020-07-09|MA009C1700|110.50    |115.00    |120.50    |102.50    |115.50    |113.50    |5.00      |3.00      |120       |1,111     |-11       |13.58       |0.8198    |24.17     |0                              
2020-07-09|MA009C1725|91.00     |100.50    |101.50    |84.50     |95.00     |93.50     |4.00      |2.50      |183       |1,359     |2         |17.44       |0.7597    |23.70     |0                              
2020-07-09|MA009C1750|74.00     |83.50     |84.50     |69.50     |78.50     |76.00     |4.50      |2.00      |539       |2,857     |-97       |41.51       |0.6860    |23.62     |0                              
2020-07-09|MA009C1775|59.50     |67.50     |68.00     |56.00     |63.00     |61.00     |3.50      |1.50      |287       |1,639     |-126      |17.84       |0.6030    |23.97     |0                              
2020-07-09|MA009C1800|48.00     |52.50     |55.50     |44.00     |51.00     |49.00     |3.00      |1.00      |1,886     |8,586     |120       |94.46       |0.5188    |24.71     |1                              
2020-07-09|MA009C1825|38.50     |43.00     |46.00     |35.00     |41.00     |40.00     |2.50      |1.50      |1,081     |2,318     |48        |44.79       |0.4406    |25.72     |0                              
2020-07-09|MA009C1850|31.50     |34.50     |38.00     |28.50     |33.00     |32.50     |1.50      |1.00      |2,306     |4,800     |465       |76.96       |0.3723    |26.87     |0                              
2020-07-09|MA009C1875|26.00     |28.50     |31.00     |23.00     |25.50     |27.00     |-0.50     |1.00      |555       |2,403     |171       |15.17       |0.3144    |28.10     |0                              
2020-07-09|MA009C1900|21.50     |25.00     |26.50     |20.00     |21.50     |22.50     |0.00      |1.00      |1,905     |7,247     |512       |44.35       |0.2657    |29.34     |0                              
2020-07-09|MA009C1925|17.50     |20.00     |21.00     |16.50     |19.00     |18.50     |1.50      |1.00      |398       |1,636     |-20       |7.55        |0.2243    |30.57     |0                              
2020-07-09|MA009C1950|15.00     |15.50     |17.50     |14.00     |16.00     |16.00     |1.00      |1.00      |628       |2,612     |323       |10.38       |0.1917    |31.78     |0                              
2020-07-09|MA009C1975|12.50     |15.00     |15.50     |12.00     |13.50     |13.50     |1.00      |1.00      |256       |2,744     |-28       |3.43        |0.1628    |32.95     |0                              
2020-07-09|MA009C2000|11.00     |14.50     |15.00     |10.50     |13.00     |11.50     |2.00      |0.50      |4,387     |19,994    |423       |55.75       |0.1400    |34.09     |0                              
2020-07-09|MA009C2025|9.00      |10.00     |12.00     |8.50      |10.00     |10.00     |1.00      |1.00      |425       |1,076     |-36       |4.39        |0.1195    |35.18     |0                              
2020-07-09|MA009C2050|8.00      |9.00      |10.50     |7.50      |8.50      |8.50      |0.50      |0.50      |762       |2,025     |-145      |6.53        |0.1037    |36.25     |0                              
2020-07-09|MA009C2075|7.00      |8.50      |8.50      |6.00      |7.00      |7.00      |0.00      |0.00      |26        |344       |1         |0.20        |0.0886    |37.28     |0                              
2020-07-09|MA009C2100|6.00      |6.50      |7.00      |6.50      |7.00      |6.50      |1.00      |0.50      |15        |782       |8         |0.10        |0.0775    |38.27     |0                              
2020-07-09|MA009C2125|5.00      |6.50      |7.00      |2.00      |6.00      |5.50      |1.00      |0.50      |111       |923       |0         |0.63        |0.0673    |39.24     |0                              
2020-07-09|MA009C2150|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |2         |312       |-2        |0.01        |0.0581    |40.17     |0                              
2020-07-09|MA009C2175|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |20        |512       |0         |0.08        |0.0513    |41.07     |0                              
2020-07-09|MA009C2200|3.50      |4.00      |4.50      |3.00      |4.00      |3.50      |0.50      |0.00      |340       |872       |-234      |1.36        |0.0447    |41.95     |0                              
2020-07-09|MA009C2225|3.00      |3.00      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |102       |1,860     |-28       |0.29        |0.0387    |42.80     |0                              
2020-07-09|MA009C2250|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |350       |0         |0.00        |0.0345    |43.63     |0                              
2020-07-09|MA009C2275|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |5         |291       |0         |0.01        |0.0304    |44.43     |0                              
2020-07-09|MA009C2300|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |10        |626       |0         |0.02        |0.0264    |45.22     |0                              
2020-07-09|MA009C2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |345       |0         |0.00        |0.0235    |45.98     |0                              
2020-07-09|MA009C2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |1,276     |0         |0.00        |0.0210    |46.72     |0                              
2020-07-09|MA009C2375|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |353       |0         |0.00        |0.0186    |47.45     |0                              
2020-07-09|MA009C2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |340       |0         |0.00        |0.0162    |48.15     |0                              
2020-07-09|MA009C2425|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |8         |592       |8         |0.01        |0.0145    |48.84     |0                              
2020-07-09|MA009C2450|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |2,316     |30,386    |386       |3.93        |0.0131    |49.52     |0                              
2020-07-09|MA009P1500|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |399       |4,472     |-31       |0.52        |-0.0172   |32.70     |0                              
2020-07-09|MA009P1525|1.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |70        |1,259     |-30       |0.08        |-0.0230   |31.54     |0                              
2020-07-09|MA009P1550|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |116       |2,157     |30        |0.20        |-0.0304   |30.38     |0                              
2020-07-09|MA009P1575|3.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |417       |1,483     |-61       |1.09        |-0.0411   |29.21     |0                              
2020-07-09|MA009P1600|4.00      |3.00      |4.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |959       |4,615     |434       |3.70        |-0.0546   |28.06     |0                              
2020-07-09|MA009P1625|5.00      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |199       |1,055     |36        |0.86        |-0.0728   |26.95     |0                              
2020-07-09|MA009P1650|7.00      |6.00      |7.00      |4.50      |5.00      |6.00      |-2.00     |-1.00     |455       |3,430     |-20       |2.77        |-0.0985   |25.89     |0                              
2020-07-09|MA009P1675|9.50      |9.00      |9.00      |6.50      |6.50      |8.50      |-3.00     |-1.00     |680       |1,836     |-194      |5.46        |-0.1328   |24.94     |0                              
2020-07-09|MA009P1700|13.50     |11.00     |13.00     |9.00      |9.00      |12.00     |-4.50     |-1.50     |855       |3,848     |-106      |9.27        |-0.1786   |24.17     |0                              
2020-07-09|MA009P1725|19.50     |16.50     |19.00     |12.00     |12.00     |17.00     |-7.50     |-2.50     |926       |5,170     |-59       |14.00       |-0.2384   |23.70     |0                              
2020-07-09|MA009P1750|27.00     |22.50     |27.00     |20.00     |20.00     |24.00     |-7.00     |-3.00     |712       |3,640     |151       |16.62       |-0.3120   |23.62     |0                              
2020-07-09|MA009P1775|37.50     |35.50     |39.00     |30.00     |31.50     |34.00     |-6.00     |-3.50     |379       |1,786     |-33       |12.99       |-0.3948   |23.97     |0                              
2020-07-09|MA009P1800|51.00     |44.50     |53.50     |42.50     |43.50     |47.00     |-7.50     |-4.00     |846       |1,791     |-23       |40.04       |-0.4790   |24.71     |0                              
2020-07-09|MA009P1825|66.50     |61.50     |69.00     |55.50     |55.50     |62.50     |-11.00    |-4.00     |110       |750       |0         |6.86        |-0.5573   |25.72     |0                              
2020-07-09|MA009P1850|84.00     |79.50     |87.00     |73.50     |73.50     |80.50     |-10.50    |-3.50     |69        |633       |-18       |5.62        |-0.6257   |26.87     |0                              
2020-07-09|MA009P1875|103.50    |97.00     |99.50     |91.50     |92.50     |100.00    |-11.00    |-3.50     |75        |851       |33        |7.21        |-0.6836   |28.10     |0                              
2020-07-09|MA009P1900|124.00    |117.50    |125.50    |112.00    |112.00    |120.00    |-12.00    |-4.00     |44        |676       |12        |5.13        |-0.7324   |29.34     |0                              
2020-07-09|MA009P1925|145.50    |145.00    |149.00    |138.50    |138.50    |141.50    |-7.00     |-4.00     |82        |219       |82        |11.88       |-0.7740   |30.57     |0                              
2020-07-09|MA009P1950|167.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.00     |-4.00     |0         |242       |0         |0.00        |-0.8067   |31.78     |0                              
2020-07-09|MA009P1975|190.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.50     |-4.50     |0         |144       |0         |0.00        |-0.8358   |32.95     |0                              
2020-07-09|MA009P2000|213.50    |206.00    |206.00    |201.50    |201.50    |209.00    |-12.00    |-4.50     |3         |453       |-2        |0.61        |-0.8587   |34.09     |0                              
2020-07-09|MA009P2025|237.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-4.50     |-4.50     |0         |188       |0         |0.00        |-0.8794   |35.18     |0                              
2020-07-09|MA009P2050|260.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-4.50     |-4.50     |0         |158       |0         |0.00        |-0.8954   |36.25     |0                              
2020-07-09|MA009P2075|284.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.00     |-5.00     |0         |88        |0         |0.00        |-0.9106   |37.28     |0                              
2020-07-09|MA009P2100|308.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-4.50     |-4.50     |0         |121       |0         |0.00        |-0.9219   |38.27     |0                              
2020-07-09|MA009P2125|332.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.50     |-4.50     |0         |91        |0         |0.00        |-0.9324   |39.24     |0                              
2020-07-09|MA009P2150|357.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-5.00     |-5.00     |0         |97        |0         |0.00        |-0.9418   |40.17     |0                              
2020-07-09|MA009P2175|381.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-5.00     |-5.00     |0         |165       |0         |0.00        |-0.9487   |41.07     |0                              
2020-07-09|MA009P2200|406.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-5.00     |-5.00     |0         |247       |0         |0.00        |-0.9555   |41.95     |0                              
2020-07-09|MA009P2225|430.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-5.00     |-5.00     |0         |112       |0         |0.00        |-0.9617   |42.80     |0                              
2020-07-09|MA009P2250|455.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-5.00     |-5.00     |0         |127       |0         |0.00        |-0.9661   |43.63     |0                              
2020-07-09|MA009P2275|479.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.9704   |44.43     |0                              
2020-07-09|MA009P2300|504.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-5.00     |-5.00     |0         |141       |0         |0.00        |-0.9746   |45.22     |0                              
2020-07-09|MA009P2325|529.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.9777   |45.98     |0                              
2020-07-09|MA009P2350|554.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.9804   |46.72     |0                              
2020-07-09|MA009P2375|579.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.9831   |47.45     |0                              
2020-07-09|MA009P2400|603.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.9857   |48.15     |0                              
2020-07-09|MA009P2425|628.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.9876   |48.84     |0                              
2020-07-09|MA009P2450|653.50    |0.00      |0.00      |0.00      |0.00      |648.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.9892   |49.52     |0                              
2020-07-09|MA010C1700|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8226    |24.02     |0                              
2020-07-09|MA010C1725|144.00    |0.00      |0.00      |0.00      |0.00      |144.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7823    |23.72     |0                              
2020-07-09|MA010C1750|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7363    |23.52     |0                              
2020-07-09|MA010C1775|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6837    |23.44     |0                              
2020-07-09|MA010C1800|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.6274    |23.50     |0                              
2020-07-09|MA010C1825|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.5696    |23.72     |0                              
2020-07-09|MA010C1850|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.5120    |24.09     |0                              
2020-07-09|MA010C1875|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.4571    |24.62     |0                              
2020-07-09|MA010C1900|50.50     |0.00      |0.00      |0.00      |0.00      |51.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.4069    |25.27     |0                              
2020-07-09|MA010C1925|43.50     |0.00      |0.00      |0.00      |0.00      |44.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.3609    |26.03     |0                              
2020-07-09|MA010C1950|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.3220    |26.86     |0                              
2020-07-09|MA010C1975|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.2864    |27.73     |0                              
2020-07-09|MA010C2000|29.50     |0.00      |0.00      |0.00      |0.00      |30.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.2571    |28.64     |0                              
2020-07-09|MA010P1700|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1742   |24.02     |0                              
2020-07-09|MA010P1725|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2142   |23.72     |0                              
2020-07-09|MA010P1750|30.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2599   |23.52     |0                              
2020-07-09|MA010P1775|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3122   |23.44     |0                              
2020-07-09|MA010P1800|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3683   |23.50     |0                              
2020-07-09|MA010P1825|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4261   |23.72     |0                              
2020-07-09|MA010P1850|72.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4837   |24.09     |0                              
2020-07-09|MA010P1875|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5385   |24.62     |0                              
2020-07-09|MA010P1900|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5888   |25.27     |0                              
2020-07-09|MA010P1925|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6350   |26.03     |0                              
2020-07-09|MA010P1950|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6740   |26.86     |0                              
2020-07-09|MA010P1975|162.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7098   |27.73     |0                              
2020-07-09|MA010P2000|183.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7393   |28.64     |0                              
2020-07-09|MA011C1575|294.50    |0.00      |0.00      |0.00      |0.00      |295.00    |0.50      |0.50      |0         |1         |0         |0.00        |0.9410    |21.98     |0                              
2020-07-09|MA011C1600|272.00    |0.00      |0.00      |0.00      |0.00      |272.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9211    |22.06     |0                              
2020-07-09|MA011C1625|250.00    |0.00      |0.00      |0.00      |0.00      |250.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8977    |22.14     |0                              
2020-07-09|MA011C1650|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |23        |0         |0.00        |0.8696    |22.22     |0                              
2020-07-09|MA011C1675|208.50    |0.00      |0.00      |0.00      |0.00      |208.50    |0.00      |0.00      |0         |71        |0         |0.00        |0.8386    |22.30     |0                              
2020-07-09|MA011C1700|189.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.8047    |22.39     |0                              
2020-07-09|MA011C1725|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.7661    |22.47     |0                              
2020-07-09|MA011C1750|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |32        |0         |0.00        |0.7259    |22.57     |0                              
2020-07-09|MA011C1775|137.00    |137.50    |137.50    |137.50    |137.50    |136.50    |0.50      |-0.50     |2         |76        |-2        |0.28        |0.6834    |22.66     |0                              
2020-07-09|MA011C1800|122.50    |128.50    |128.50    |122.50    |122.50    |121.50    |0.00      |-1.00     |17        |68        |0         |2.15        |0.6389    |22.76     |0                              
2020-07-09|MA011C1825|108.50    |109.50    |109.50    |108.50    |108.50    |107.50    |0.00      |-1.00     |9         |52        |-4        |0.98        |0.5941    |22.86     |0                              
2020-07-09|MA011C1850|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |55        |0         |0.00        |0.5485    |22.97     |0                              
2020-07-09|MA011C1875|84.00     |89.50     |89.50     |83.50     |83.50     |83.00     |-0.50     |-1.00     |42        |74        |-8        |3.62        |0.5037    |23.08     |0                              
2020-07-09|MA011C1900|74.00     |79.00     |79.00     |73.00     |74.00     |73.00     |0.00      |-1.00     |35        |102       |20        |2.64        |0.4596    |23.19     |0                              
2020-07-09|MA011C1925|64.50     |69.00     |69.00     |63.50     |63.50     |63.50     |-1.00     |-1.00     |56        |42        |-10       |3.68        |0.4173    |23.31     |0                              
2020-07-09|MA011C1950|56.00     |59.50     |59.50     |55.00     |55.00     |55.00     |-1.00     |-1.00     |55        |156       |-12       |3.17        |0.3764    |23.44     |0                              
2020-07-09|MA011C1975|48.50     |49.00     |52.00     |46.00     |47.00     |48.00     |-1.50     |-0.50     |61        |61        |-1        |2.96        |0.3384    |23.56     |0                              
2020-07-09|MA011C2000|42.00     |41.00     |46.00     |41.00     |41.00     |41.00     |-1.00     |-1.00     |85        |97        |13        |3.63        |0.3021    |23.70     |0                              
2020-07-09|MA011C2025|36.00     |36.50     |38.00     |36.50     |36.50     |35.50     |0.50      |-0.50     |60        |183       |0         |2.22        |0.2694    |23.84     |0                              
2020-07-09|MA011C2050|31.00     |30.50     |33.00     |30.50     |33.00     |30.50     |2.00      |-0.50     |30        |81        |0         |0.97        |0.2386    |23.99     |0                              
2020-07-09|MA011C2075|26.50     |26.50     |29.50     |26.50     |29.50     |26.00     |3.00      |-0.50     |23        |98        |23        |0.64        |0.2111    |24.14     |0                              
2020-07-09|MA011C2100|23.00     |23.00     |23.00     |22.50     |22.50     |22.50     |-0.50     |-0.50     |2         |82        |1         |0.05        |0.1860    |24.30     |0                              
2020-07-09|MA011C2125|19.50     |20.00     |20.00     |20.00     |20.00     |19.00     |0.50      |-0.50     |1         |55        |1         |0.02        |0.1633    |24.47     |0                              
2020-07-09|MA011C2150|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.1438    |24.65     |0                              
2020-07-09|MA011C2175|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |32        |0         |0.00        |0.1248    |24.84     |0                              
2020-07-09|MA011C2200|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |38        |0         |0.00        |0.1104    |25.03     |0                              
2020-07-09|MA011C2225|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |34        |0         |0.00        |0.0963    |25.24     |0                              
2020-07-09|MA011C2250|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0841    |25.46     |0                              
2020-07-09|MA011C2275|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |37        |0         |0.00        |0.0742    |25.69     |0                              
2020-07-09|MA011C2300|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |27        |0         |0.00        |0.0647    |25.93     |0                              
2020-07-09|MA011C2325|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |39        |0         |0.00        |0.0569    |26.19     |0                              
2020-07-09|MA011C2350|4.50      |4.50      |4.50      |4.50      |4.50      |5.00      |0.00      |0.50      |2         |57        |-1        |0.01        |0.0506    |26.46     |0                              
2020-07-09|MA011C2375|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |53        |0         |0.00        |0.0446    |26.75     |0                              
2020-07-09|MA011C2400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |51        |0         |0.00        |0.0392    |27.05     |0                              
2020-07-09|MA011C2425|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |103       |0         |0.00        |0.0355    |27.38     |0                              
2020-07-09|MA011C2450|2.00      |4.00      |4.00      |3.50      |3.50      |3.00      |1.50      |1.00      |11        |372       |-7        |0.04        |0.0320    |27.73     |0                              
2020-07-09|MA011P1575|6.00      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |5         |43        |-2        |0.03        |-0.0586   |21.98     |0                              
2020-07-09|MA011P1600|8.50      |7.50      |7.50      |6.50      |6.50      |7.50      |-2.00     |-1.00     |6         |64        |-4        |0.04        |-0.0772   |22.06     |0                              
2020-07-09|MA011P1625|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |87        |0         |0.00        |-0.0995   |22.14     |0                              
2020-07-09|MA011P1650|15.00     |12.50     |12.50     |12.50     |12.50     |14.00     |-2.50     |-1.00     |2         |35        |-1        |0.03        |-0.1266   |22.22     |0                              
2020-07-09|MA011P1675|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.1567   |22.30     |0                              
2020-07-09|MA011P1700|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |121       |0         |0.00        |-0.1900   |22.39     |0                              
2020-07-09|MA011P1725|32.00     |29.50     |29.50     |28.50     |28.50     |30.50     |-3.50     |-1.50     |30        |59        |-20       |0.89        |-0.2279   |22.47     |0                              
2020-07-09|MA011P1750|39.50     |36.50     |36.50     |36.50     |36.50     |37.50     |-3.00     |-2.00     |19        |79        |19        |0.70        |-0.2677   |22.57     |0                              
2020-07-09|MA011P1775|48.00     |48.00     |48.00     |44.50     |44.50     |46.00     |-3.50     |-2.00     |35        |97        |-5        |1.62        |-0.3099   |22.66     |0                              
2020-07-09|MA011P1800|58.00     |57.00     |57.00     |54.00     |54.00     |56.00     |-4.00     |-2.00     |33        |85        |-7        |1.81        |-0.3541   |22.76     |0                              
2020-07-09|MA011P1825|68.50     |69.50     |69.50     |69.50     |69.50     |66.50     |1.00      |-2.00     |2         |43        |2         |0.14        |-0.3987   |22.86     |0                              
2020-07-09|MA011P1850|81.00     |82.00     |82.00     |82.00     |82.00     |79.00     |1.00      |-2.00     |1         |110       |0         |0.08        |-0.4441   |22.97     |0                              
2020-07-09|MA011P1875|94.00     |90.50     |90.50     |89.50     |89.50     |92.00     |-4.50     |-2.00     |30        |56        |0         |2.72        |-0.4890   |23.08     |0                              
2020-07-09|MA011P1900|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |84        |0         |0.00        |-0.5331   |23.19     |0                              
2020-07-09|MA011P1925|124.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.5756   |23.31     |0                              
2020-07-09|MA011P1950|140.50    |135.50    |135.50    |135.50    |135.50    |138.50    |-5.00     |-2.00     |2         |86        |2         |0.27        |-0.6167   |23.44     |0                              
2020-07-09|MA011P1975|158.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.6549   |23.56     |0                              
2020-07-09|MA011P2000|176.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.6916   |23.70     |0                              
2020-07-09|MA011P2025|195.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.7246   |23.84     |0                              
2020-07-09|MA011P2050|215.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.7560   |23.99     |0                              
2020-07-09|MA011P2075|235.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.7839   |24.14     |0                              
2020-07-09|MA011P2100|256.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.8096   |24.30     |0                              
2020-07-09|MA011P2125|278.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.8329   |24.47     |0                              
2020-07-09|MA011P2150|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.8531   |24.65     |0                              
2020-07-09|MA011P2175|322.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.8727   |24.84     |0                              
2020-07-09|MA011P2200|345.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.8879   |25.03     |0                              
2020-07-09|MA011P2225|368.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.9027   |25.24     |0                              
2020-07-09|MA011P2250|391.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.9156   |25.46     |0                              
2020-07-09|MA011P2275|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9263   |25.69     |0                              
2020-07-09|MA011P2300|439.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.9367   |25.93     |0                              
2020-07-09|MA011P2325|463.00    |0.00      |0.00      |0.00      |0.00      |463.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.9453   |26.19     |0                              
2020-07-09|MA011P2350|487.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9524   |26.46     |0                              
2020-07-09|MA011P2375|511.50    |0.00      |0.00      |0.00      |0.00      |511.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.9593   |26.75     |0                              
2020-07-09|MA011P2400|536.00    |0.00      |0.00      |0.00      |0.00      |536.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.9655   |27.05     |0                              
2020-07-09|MA011P2425|561.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9700   |27.38     |0                              
2020-07-09|MA011P2450|585.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.9742   |27.73     |0                              
2020-07-09|MA101C1600|361.00    |0.00      |0.00      |0.00      |0.00      |363.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9272    |22.95     |0                              
2020-07-09|MA101C1625|339.00    |0.00      |0.00      |0.00      |0.00      |341.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.9084    |23.07     |0                              
2020-07-09|MA101C1650|317.50    |0.00      |0.00      |0.00      |0.00      |319.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.8882    |23.19     |0                              
2020-07-09|MA101C1675|296.50    |0.00      |0.00      |0.00      |0.00      |298.50    |2.00      |2.00      |0         |39        |0         |0.00        |0.8658    |23.31     |0                              
2020-07-09|MA101C1700|276.50    |0.00      |0.00      |0.00      |0.00      |278.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.8414    |23.42     |0                              
2020-07-09|MA101C1725|257.00    |0.00      |0.00      |0.00      |0.00      |259.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.8155    |23.54     |0                              
2020-07-09|MA101C1750|238.50    |0.00      |0.00      |0.00      |0.00      |240.50    |2.00      |2.00      |0         |112       |0         |0.00        |0.7875    |23.65     |0                              
2020-07-09|MA101C1775|220.00    |0.00      |0.00      |0.00      |0.00      |222.50    |2.50      |2.50      |0         |157       |0         |0.00        |0.7584    |23.76     |0                              
2020-07-09|MA101C1800|203.50    |0.00      |0.00      |0.00      |0.00      |205.50    |2.00      |2.00      |6         |348       |-6        |1.24        |0.7279    |23.87     |0                              
2020-07-09|MA101C1825|187.00    |192.00    |192.00    |190.00    |190.00    |189.50    |3.00      |2.50      |4         |144       |-3        |0.76        |0.6964    |23.97     |0                              
2020-07-09|MA101C1850|172.00    |175.00    |182.00    |175.00    |179.00    |174.50    |7.00      |2.50      |7         |146       |-3        |1.25        |0.6644    |24.07     |0                              
2020-07-09|MA101C1875|157.50    |162.50    |162.50    |161.50    |161.50    |160.50    |4.00      |3.00      |5         |226       |0         |0.81        |0.6314    |24.18     |0                              
2020-07-09|MA101C1900|144.00    |153.50    |155.00    |147.50    |150.50    |146.50    |6.50      |2.50      |80        |439       |4         |11.97       |0.5988    |24.28     |0                              
2020-07-09|MA101C1925|131.50    |136.50    |136.50    |134.00    |134.00    |134.50    |2.50      |3.00      |8         |178       |-4        |1.08        |0.5657    |24.37     |0                              
2020-07-09|MA101C1950|119.50    |129.00    |129.00    |120.00    |125.00    |122.50    |5.50      |3.00      |57        |506       |-17       |7.00        |0.5329    |24.47     |0                              
2020-07-09|MA101C1975|109.00    |118.00    |118.00    |113.00    |115.00    |111.50    |6.00      |2.50      |60        |244       |6         |6.82        |0.5008    |24.57     |0                              
2020-07-09|MA101C2000|99.00     |109.00    |109.00    |100.00    |102.00    |101.50    |3.00      |2.50      |180       |939       |-2        |19.01       |0.4691    |24.66     |0                              
2020-07-09|MA101C2025|89.50     |98.00     |98.00     |89.00     |89.00     |92.00     |-0.50     |2.50      |45        |280       |4         |4.20        |0.4381    |24.75     |0                              
2020-07-09|MA101C2050|81.50     |89.50     |89.50     |84.00     |84.00     |83.50     |2.50      |2.00      |25        |311       |-2        |2.17        |0.4086    |24.84     |0                              
2020-07-09|MA101C2075|73.00     |81.00     |81.00     |74.00     |76.00     |75.50     |3.00      |2.50      |27        |870       |4         |2.08        |0.3794    |24.93     |0                              
2020-07-09|MA101C2100|66.50     |72.50     |74.50     |65.00     |66.50     |68.00     |0.00      |1.50      |1,039     |2,884     |376       |70.66       |0.3520    |25.02     |0                              
2020-07-09|MA101C2125|60.00     |66.00     |67.00     |57.50     |61.50     |61.50     |1.50      |1.50      |74        |1,685     |20        |4.68        |0.3258    |25.11     |0                              
2020-07-09|MA101C2150|54.00     |62.00     |62.00     |53.50     |55.00     |55.00     |1.00      |1.00      |378       |404       |146       |21.00       |0.2998    |25.19     |0                              
2020-07-09|MA101C2175|49.00     |53.50     |53.50     |47.50     |50.50     |50.00     |1.50      |1.00      |272       |221       |19        |13.53       |0.2769    |25.27     |0                              
2020-07-09|MA101C2200|44.50     |49.00     |49.00     |42.50     |45.00     |44.50     |0.50      |0.00      |266       |236       |31        |11.97       |0.2545    |25.36     |0                              
2020-07-09|MA101C2225|39.50     |0.00      |0.00      |0.00      |0.00      |39.50     |0.00      |0.00      |0         |43        |0         |0.00        |0.2323    |25.44     |0                              
2020-07-09|MA101C2250|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |44        |0         |0.00        |0.2137    |25.52     |0                              
2020-07-09|MA101C2275|32.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-0.50     |-0.50     |0         |65        |0         |0.00        |0.1953    |25.60     |0                              
2020-07-09|MA101C2300|29.00     |17.00     |17.00     |17.00     |17.00     |28.50     |-12.00    |-0.50     |1         |61        |0         |0.02        |0.1771    |25.68     |0                              
2020-07-09|MA101C2325|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |63        |0         |0.00        |0.1621    |25.75     |0                              
2020-07-09|MA101C2350|24.00     |26.00     |30.50     |22.00     |30.00     |23.00     |6.00      |-1.00     |160       |1,293     |135       |3.93        |0.1476    |25.83     |0                              
2020-07-09|MA101P1600|13.50     |9.50      |9.50      |9.50      |9.50      |9.50      |-4.00     |-4.00     |12        |986       |2         |0.12        |-0.0715   |22.95     |0                              
2020-07-09|MA101P1625|16.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.00     |-4.00     |0         |850       |0         |0.00        |-0.0887   |23.07     |0                              
2020-07-09|MA101P1650|20.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-4.00     |-4.00     |0         |180       |0         |0.00        |-0.1076   |23.19     |0                              
2020-07-09|MA101P1675|24.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-4.00     |-4.00     |10        |211       |0         |0.20        |-0.1288   |23.31     |0                              
2020-07-09|MA101P1700|29.00     |23.00     |24.00     |21.00     |21.00     |25.00     |-8.00     |-4.00     |72        |2,094     |0         |1.63        |-0.1521   |23.42     |0                              
2020-07-09|MA101P1725|34.00     |28.50     |29.50     |27.50     |27.50     |30.00     |-6.50     |-4.00     |255       |1,572     |-232      |7.18        |-0.1772   |23.54     |0                              
2020-07-09|MA101P1750|40.50     |35.00     |38.00     |34.00     |34.00     |36.50     |-6.50     |-4.00     |49        |405       |-9        |1.74        |-0.2043   |23.65     |0                              
2020-07-09|MA101P1775|47.00     |43.50     |45.50     |41.50     |41.50     |43.50     |-5.50     |-3.50     |16        |348       |11        |0.72        |-0.2328   |23.76     |0                              
2020-07-09|MA101P1800|55.00     |52.00     |53.00     |48.00     |48.00     |51.50     |-7.00     |-3.50     |171       |510       |19        |8.72        |-0.2627   |23.87     |0                              
2020-07-09|MA101P1825|63.50     |61.00     |64.50     |56.50     |56.50     |60.00     |-7.00     |-3.50     |88        |1,123     |10        |5.17        |-0.2937   |23.97     |0                              
2020-07-09|MA101P1850|73.00     |69.00     |74.50     |67.00     |67.00     |69.50     |-6.00     |-3.50     |51        |1,566     |0         |3.60        |-0.3254   |24.07     |0                              
2020-07-09|MA101P1875|83.50     |80.00     |80.00     |80.00     |80.00     |80.00     |-3.50     |-3.50     |4         |310       |0         |0.32        |-0.3580   |24.18     |0                              
2020-07-09|MA101P1900|94.50     |92.00     |95.00     |88.50     |88.50     |91.00     |-6.00     |-3.50     |7         |349       |2         |0.64        |-0.3906   |24.28     |0                              
2020-07-09|MA101P1925|107.00    |106.50    |106.50    |103.00    |103.00    |103.50    |-4.00     |-3.50     |22        |244       |12        |2.32        |-0.4235   |24.37     |0                              
2020-07-09|MA101P1950|119.50    |118.00    |120.00    |112.00    |112.50    |116.50    |-7.00     |-3.00     |41        |228       |3         |4.71        |-0.4562   |24.47     |0                              
2020-07-09|MA101P1975|133.50    |129.50    |129.50    |127.50    |127.50    |130.50    |-6.00     |-3.00     |9         |94        |-3        |1.16        |-0.4883   |24.57     |0                              
2020-07-09|MA101P2000|148.00    |145.00    |150.00    |138.50    |139.50    |145.00    |-8.50     |-3.00     |52        |102       |-13       |7.52        |-0.5201   |24.66     |0                              
2020-07-09|MA101P2025|164.00    |159.00    |159.00    |157.50    |157.50    |160.00    |-6.50     |-4.00     |10        |148       |-2        |1.59        |-0.5513   |24.75     |0                              
2020-07-09|MA101P2050|180.00    |183.00    |183.00    |170.00    |170.00    |176.50    |-10.00    |-3.50     |13        |31        |4         |2.31        |-0.5810   |24.84     |0                              
2020-07-09|MA101P2075|197.00    |195.50    |195.50    |195.50    |195.50    |193.00    |-1.50     |-4.00     |13        |20        |7         |2.54        |-0.6105   |24.93     |0                              
2020-07-09|MA101P2100|215.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.6382   |25.02     |0                              
2020-07-09|MA101P2125|233.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6647   |25.11     |0                              
2020-07-09|MA101P2150|252.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6912   |25.19     |0                              
2020-07-09|MA101P2175|272.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.7145   |25.27     |0                              
2020-07-09|MA101P2200|291.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.7374   |25.36     |0                              
2020-07-09|MA101P2225|312.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.7603   |25.44     |0                              
2020-07-09|MA101P2250|333.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.7795   |25.52     |0                              
2020-07-09|MA101P2275|354.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7985   |25.60     |0                              
2020-07-09|MA101P2300|376.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.8176   |25.68     |0                              
2020-07-09|MA101P2325|398.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.8332   |25.75     |0                              
2020-07-09|MA101P2350|420.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.8485   |25.83     |0                              
2020-07-09|MA103C1650|371.50    |0.00      |0.00      |0.00      |0.00      |377.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8029    |31.50     |0                              
2020-07-09|MA103C1675|352.50    |0.00      |0.00      |0.00      |0.00      |357.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7865    |31.16     |0                              
2020-07-09|MA103C1700|333.00    |0.00      |0.00      |0.00      |0.00      |338.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7698    |30.81     |0                              
2020-07-09|MA103C1725|314.50    |0.00      |0.00      |0.00      |0.00      |319.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7525    |30.48     |0                              
2020-07-09|MA103C1750|297.00    |0.00      |0.00      |0.00      |0.00      |301.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7334    |30.14     |0                              
2020-07-09|MA103C1775|279.00    |0.00      |0.00      |0.00      |0.00      |284.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7141    |29.80     |0                              
2020-07-09|MA103C1800|261.50    |0.00      |0.00      |0.00      |0.00      |266.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6944    |29.46     |0                              
2020-07-09|MA103C1825|245.50    |0.00      |0.00      |0.00      |0.00      |249.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.6734    |29.13     |0                              
2020-07-09|MA103C1850|231.00    |0.00      |0.00      |0.00      |0.00      |235.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6508    |29.14     |0                              
2020-07-09|MA103C1875|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.6282    |29.25     |0                              
2020-07-09|MA103C1900|205.50    |0.00      |0.00      |0.00      |0.00      |209.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6055    |29.36     |0                              
2020-07-09|MA103C1925|194.00    |0.00      |0.00      |0.00      |0.00      |197.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.5828    |29.48     |0                              
2020-07-09|MA103C1950|182.00    |0.00      |0.00      |0.00      |0.00      |186.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5604    |29.59     |0                              
2020-07-09|MA103C1975|171.00    |0.00      |0.00      |0.00      |0.00      |174.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.5382    |29.69     |0                              
2020-07-09|MA103C2000|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5164    |29.80     |0                              
2020-07-09|MA103C2025|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4950    |29.90     |0                              
2020-07-09|MA103C2050|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4738    |30.01     |0                              
2020-07-09|MA103C2075|133.50    |0.00      |0.00      |0.00      |0.00      |136.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4530    |30.11     |0                              
2020-07-09|MA103C2100|126.00    |0.00      |0.00      |0.00      |0.00      |128.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.4333    |30.21     |0                              
2020-07-09|MA103C2125|117.50    |0.00      |0.00      |0.00      |0.00      |120.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.4133    |30.21     |0                              
2020-07-09|MA103P1650|56.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1863   |31.50     |0                              
2020-07-09|MA103P1675|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2021   |31.16     |0                              
2020-07-09|MA103P1700|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2183   |30.81     |0                              
2020-07-09|MA103P1725|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2351   |30.48     |0                              
2020-07-09|MA103P1750|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2536   |30.14     |0                              
2020-07-09|MA103P1775|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2726   |29.80     |0                              
2020-07-09|MA103P1800|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2920   |29.46     |0                              
2020-07-09|MA103P1825|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3125   |29.13     |0                              
2020-07-09|MA103P1850|113.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3348   |29.14     |0                              
2020-07-09|MA103P1875|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3572   |29.25     |0                              
2020-07-09|MA103P1900|136.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3797   |29.36     |0                              
2020-07-09|MA103P1925|149.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4022   |29.48     |0                              
2020-07-09|MA103P1950|162.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4246   |29.59     |0                              
2020-07-09|MA103P1975|176.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4469   |29.69     |0                              
2020-07-09|MA103P2000|191.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4685   |29.80     |0                              
2020-07-09|MA103P2025|206.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4900   |29.90     |0                              
2020-07-09|MA103P2050|221.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5114   |30.01     |0                              
2020-07-09|MA103P2075|237.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5324   |30.11     |0                              
2020-07-09|MA103P2100|254.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5522   |30.21     |0                              
2020-07-09|MA103P2125|270.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5725   |30.21     |0                              
2020-07-09|MA104C1750|318.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7332    |29.95     |0                              
2020-07-09|MA104C1775|302.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7136    |29.95     |0                              
2020-07-09|MA104C1800|286.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6941    |29.95     |0                              
2020-07-09|MA104C1825|272.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6738    |29.95     |0                              
2020-07-09|MA104C1850|258.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6532    |29.95     |0                              
2020-07-09|MA104C1875|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6328    |29.95     |0                              
2020-07-09|MA104C1900|230.00    |0.00      |0.00      |0.00      |0.00      |230.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6123    |29.95     |0                              
2020-07-09|MA104C1925|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5915    |29.95     |0                              
2020-07-09|MA104C1950|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5708    |29.95     |0                              
2020-07-09|MA104C1975|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5501    |29.95     |0                              
2020-07-09|MA104C2000|182.50    |0.00      |0.00      |0.00      |0.00      |182.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5297    |29.95     |0                              
2020-07-09|MA104C2025|172.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5095    |29.95     |0                              
2020-07-09|MA104C2050|162.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4894    |29.95     |0                              
2020-07-09|MA104C2075|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4693    |29.95     |0                              
2020-07-09|MA104C2100|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.4498    |29.95     |0                              
2020-07-09|MA104C2125|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.4310    |29.95     |0                              
2020-07-09|MA104C2150|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.4122    |29.95     |0                              
2020-07-09|MA104P1750|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2524   |29.95     |0                              
2020-07-09|MA104P1775|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2714   |29.95     |0                              
2020-07-09|MA104P1800|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.2905   |29.95     |0                              
2020-07-09|MA104P1825|111.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3105   |29.95     |0                              
2020-07-09|MA104P1850|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3307   |29.95     |0                              
2020-07-09|MA104P1875|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3509   |29.95     |0                              
2020-07-09|MA104P1900|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3713   |29.95     |0                              
2020-07-09|MA104P1925|155.00    |0.00      |0.00      |0.00      |0.00      |155.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3918   |29.95     |0                              
2020-07-09|MA104P1950|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4124   |29.95     |0                              
2020-07-09|MA104P1975|180.00    |0.00      |0.00      |0.00      |0.00      |180.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4330   |29.95     |0                              
2020-07-09|MA104P2000|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4535   |29.95     |0                              
2020-07-09|MA104P2025|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4737   |29.95     |0                              
2020-07-09|MA104P2050|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4939   |29.95     |0                              
2020-07-09|MA104P2075|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5141   |29.95     |0                              
2020-07-09|MA104P2100|252.00    |0.00      |0.00      |0.00      |0.00      |252.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5338   |29.95     |0                              
2020-07-09|MA104P2125|268.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5528   |29.95     |0                              
2020-07-09|MA104P2150|285.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5719   |29.95     |0                              
2020-07-09|RM009C2050|331.00    |0.00      |0.00      |0.00      |0.00      |335.00    |4.00      |4.00      |0         |89        |0         |0.00        |1.0000    |19.12     |0                              
2020-07-09|RM009C2075|306.00    |0.00      |0.00      |0.00      |0.00      |310.00    |4.00      |4.00      |0         |21        |0         |0.00        |1.0000    |18.70     |0                              
2020-07-09|RM009C2100|281.00    |0.00      |0.00      |0.00      |0.00      |285.00    |4.00      |4.00      |0         |1         |0         |0.00        |0.9981    |18.30     |0                              
2020-07-09|RM009C2125|256.00    |0.00      |0.00      |0.00      |0.00      |260.00    |4.00      |4.00      |0         |66        |0         |0.00        |0.9939    |17.94     |0                              
2020-07-09|RM009C2150|231.00    |0.00      |0.00      |0.00      |0.00      |235.50    |4.50      |4.50      |0         |39        |0         |0.00        |0.9874    |17.62     |0                              
2020-07-09|RM009C2175|206.50    |0.00      |0.00      |0.00      |0.00      |211.00    |4.50      |4.50      |0         |35        |0         |0.00        |0.9771    |17.34     |0                              
2020-07-09|RM009C2200|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |137       |0         |0.00        |0.9609    |17.13     |0                              
2020-07-09|RM009C2225|158.50    |0.00      |0.00      |0.00      |0.00      |163.00    |4.50      |4.50      |0         |181       |0         |0.00        |0.9363    |16.99     |0                              
2020-07-09|RM009C2250|136.00    |142.00    |142.00    |142.00    |142.00    |140.00    |6.00      |4.00      |10        |173       |0         |1.42        |0.9007    |16.92     |0                              
2020-07-09|RM009C2275|114.00    |119.50    |119.50    |117.50    |117.50    |118.50    |3.50      |4.50      |23        |196       |7         |2.73        |0.8521    |16.95     |0                              
2020-07-09|RM009C2300|94.50     |102.00    |105.50    |91.00     |100.50    |98.50     |6.00      |4.00      |102       |586       |-10       |10.02       |0.7889    |17.07     |0                              
2020-07-09|RM009C2325|77.00     |83.00     |86.00     |78.00     |83.50     |80.50     |6.50      |3.50      |54        |367       |9         |4.56        |0.7128    |17.30     |0                              
2020-07-09|RM009C2350|62.00     |65.00     |70.00     |59.50     |70.00     |65.00     |8.00      |3.00      |107       |949       |38        |7.03        |0.6289    |17.62     |0                              
2020-07-09|RM009C2375|49.50     |53.50     |57.50     |46.50     |55.50     |51.50     |6.00      |2.00      |219       |665       |-87       |11.46       |0.5427    |18.03     |0                              
2020-07-09|RM009C2400|39.00     |41.00     |48.00     |36.00     |44.00     |41.00     |5.00      |2.00      |1,353     |2,840     |513       |60.51       |0.4594    |18.52     |0                              
2020-07-09|RM009C2425|30.50     |33.00     |37.00     |28.00     |35.00     |32.50     |4.50      |2.00      |299       |918       |-36       |9.68        |0.3833    |19.07     |0                              
2020-07-09|RM009C2450|24.00     |26.50     |28.50     |23.00     |28.50     |25.50     |4.50      |1.50      |118       |1,179     |-16       |3.16        |0.3165    |19.67     |0                              
2020-07-09|RM009C2475|19.00     |20.50     |22.50     |18.00     |22.50     |20.00     |3.50      |1.00      |130       |858       |14        |2.71        |0.2596    |20.32     |0                              
2020-07-09|RM009C2500|15.00     |16.00     |19.00     |13.50     |18.00     |16.00     |3.00      |1.00      |1,093     |2,119     |-57       |18.14       |0.2117    |20.98     |0                              
2020-07-09|RM009C2550|10.00     |10.00     |12.50     |8.50      |11.00     |10.50     |1.00      |0.50      |318       |1,815     |-29       |3.27        |0.1420    |22.36     |0                              
2020-07-09|RM009C2600|6.50      |7.00      |8.50      |5.50      |8.00      |7.00      |1.50      |0.50      |793       |5,209     |430       |5.71        |0.0955    |23.74     |0                              
2020-07-09|RM009C2650|4.50      |4.00      |4.50      |3.50      |4.50      |4.50      |0.00      |0.00      |121       |2,450     |-10       |0.47        |0.0650    |25.09     |0                              
2020-07-09|RM009C2700|3.00      |2.50      |3.00      |2.00      |3.00      |3.00      |0.00      |0.00      |253       |2,317     |-13       |0.62        |0.0449    |26.40     |0                              
2020-07-09|RM009C2750|2.00      |1.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |172       |1,986     |-56       |0.29        |0.0314    |27.67     |0                              
2020-07-09|RM009C2800|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |13        |1,516     |0         |0.02        |0.0220    |28.88     |0                              
2020-07-09|RM009C2850|1.00      |1.50      |2.50      |1.00      |1.00      |1.00      |0.00      |0.00      |400       |5,563     |191       |0.73        |0.0156    |30.04     |0                              
2020-07-09|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,011     |0         |0.00        |-0.0016   |19.12     |0                              
2020-07-09|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0027   |18.70     |0                              
2020-07-09|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |405       |0         |0.00        |-0.0047   |18.30     |0                              
2020-07-09|RM009P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |776       |0         |0.01        |-0.0081   |17.94     |0                              
2020-07-09|RM009P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |724       |0         |0.00        |-0.0139   |17.62     |0                              
2020-07-09|RM009P2175|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |80        |966       |-20       |0.08        |-0.0235   |17.34     |0                              
2020-07-09|RM009P2200|1.50      |1.50      |2.00      |1.50      |2.00      |2.00      |0.50      |0.50      |52        |1,492     |-2        |0.09        |-0.0391   |17.13     |0                              
2020-07-09|RM009P2225|3.00      |2.50      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |303       |1,437     |-251      |0.90        |-0.0631   |16.99     |0                              
2020-07-09|RM009P2250|5.00      |4.50      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |260       |2,008     |-97       |1.33        |-0.0982   |16.92     |0                              
2020-07-09|RM009P2275|8.50      |7.50      |9.00      |7.50      |8.50      |8.50      |0.00      |0.00      |360       |624       |-152      |3.00        |-0.1464   |16.95     |0                              
2020-07-09|RM009P2300|14.00     |12.00     |14.00     |12.00     |14.00     |13.50     |0.00      |-0.50     |412       |1,405     |-14       |5.33        |-0.2093   |17.07     |0                              
2020-07-09|RM009P2325|21.50     |18.50     |21.50     |17.50     |21.50     |20.50     |0.00      |-1.00     |361       |1,118     |48        |7.25        |-0.2852   |17.30     |0                              
2020-07-09|RM009P2350|31.00     |27.50     |32.50     |27.50     |30.50     |30.00     |-0.50     |-1.00     |264       |1,001     |-17       |7.93        |-0.3690   |17.62     |0                              
2020-07-09|RM009P2375|43.50     |41.00     |46.00     |38.00     |42.00     |41.50     |-1.50     |-2.00     |206       |798       |-79       |8.77        |-0.4551   |18.03     |0                              
2020-07-09|RM009P2400|58.00     |53.00     |57.00     |53.00     |55.00     |56.00     |-3.00     |-2.00     |144       |453       |-24       |7.96        |-0.5384   |18.52     |0                              
2020-07-09|RM009P2425|74.50     |74.00     |74.00     |70.50     |71.00     |72.00     |-3.50     |-2.50     |51        |156       |-20       |3.71        |-0.6146   |19.07     |0                              
2020-07-09|RM009P2450|93.00     |91.50     |91.50     |88.00     |88.00     |90.50     |-5.00     |-2.50     |30        |105       |0         |2.71        |-0.6815   |19.67     |0                              
2020-07-09|RM009P2475|113.00    |112.50    |112.50    |107.50    |107.50    |110.00    |-5.50     |-3.00     |41        |105       |-11       |4.52        |-0.7385   |20.32     |0                              
2020-07-09|RM009P2500|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |267       |0         |0.00        |-0.7866   |20.98     |0                              
2020-07-09|RM009P2550|178.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.50     |-3.50     |0         |121       |0         |0.00        |-0.8567   |22.36     |0                              
2020-07-09|RM009P2600|225.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-3.50     |-3.50     |0         |71        |0         |0.00        |-0.9037   |23.74     |0                              
2020-07-09|RM009P2650|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |123       |0         |0.00        |-0.9346   |25.09     |0                              
2020-07-09|RM009P2700|321.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.9552   |26.40     |0                              
2020-07-09|RM009P2750|370.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.9692   |27.67     |0                              
2020-07-09|RM009P2800|420.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.9791   |28.88     |0                              
2020-07-09|RM009P2850|469.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.9860   |30.04     |0                              
2020-07-09|RM011C2075|279.00    |0.00      |0.00      |0.00      |0.00      |283.00    |4.00      |4.00      |0         |148       |0         |0.00        |0.9501    |15.55     |0                              
2020-07-09|RM011C2100|255.50    |0.00      |0.00      |0.00      |0.00      |259.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.9320    |15.42     |0                              
2020-07-09|RM011C2125|232.50    |0.00      |0.00      |0.00      |0.00      |236.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.9096    |15.35     |0                              
2020-07-09|RM011C2150|210.00    |0.00      |0.00      |0.00      |0.00      |214.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.8829    |15.32     |0                              
2020-07-09|RM011C2175|189.00    |0.00      |0.00      |0.00      |0.00      |193.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.8511    |15.34     |0                              
2020-07-09|RM011C2200|168.50    |167.00    |167.00    |164.50    |167.00    |173.00    |-1.50     |4.50      |9         |26        |0         |1.50        |0.8129    |15.41     |0                              
2020-07-09|RM011C2225|150.00    |0.00      |0.00      |0.00      |0.00      |154.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.7707    |15.50     |0                              
2020-07-09|RM011C2250|132.00    |0.00      |0.00      |0.00      |0.00      |136.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.7251    |15.62     |0                              
2020-07-09|RM011C2275|116.00    |121.00    |121.00    |121.00    |121.00    |120.50    |5.00      |4.50      |12        |34        |8         |1.45        |0.6761    |15.77     |0                              
2020-07-09|RM011C2300|101.50    |102.50    |102.50    |101.50    |101.50    |106.00    |0.00      |4.50      |44        |65        |26        |4.50        |0.6251    |15.94     |0                              
2020-07-09|RM011C2325|88.50     |93.50     |93.50     |93.00     |93.00     |92.50     |4.50      |4.00      |30        |34        |-10       |2.79        |0.5739    |16.12     |0                              
2020-07-09|RM011C2350|76.50     |83.50     |83.50     |82.50     |82.50     |80.50     |6.00      |4.00      |156       |147       |94        |12.89       |0.5230    |16.31     |0                              
2020-07-09|RM011C2375|66.00     |72.00     |72.00     |71.00     |71.50     |70.00     |5.50      |4.00      |100       |127       |40        |7.18        |0.4735    |16.51     |0                              
2020-07-09|RM011C2400|57.00     |61.00     |62.50     |61.00     |62.50     |60.00     |5.50      |3.00      |34        |87        |12        |2.08        |0.4259    |16.73     |0                              
2020-07-09|RM011C2425|49.00     |49.00     |53.00     |49.00     |52.50     |52.00     |3.50      |3.00      |41        |78        |0         |2.16        |0.3814    |16.94     |0                              
2020-07-09|RM011C2450|42.00     |45.00     |45.00     |43.50     |43.50     |45.00     |1.50      |3.00      |50        |113       |-20       |2.19        |0.3398    |17.16     |0                              
2020-07-09|RM011C2475|35.50     |39.50     |39.50     |37.50     |37.50     |38.50     |2.00      |3.00      |49        |93        |1         |1.90        |0.3013    |17.39     |0                              
2020-07-09|RM011C2500|30.50     |34.00     |34.00     |33.00     |34.00     |33.00     |3.50      |2.50      |56        |137       |10        |1.88        |0.2665    |17.61     |0                              
2020-07-09|RM011C2550|22.50     |24.50     |26.50     |24.50     |26.50     |24.50     |4.00      |2.00      |89        |120       |-12       |2.24        |0.2064    |18.07     |0                              
2020-07-09|RM011C2600|16.00     |18.00     |19.50     |18.00     |19.50     |18.00     |3.50      |2.00      |91        |66        |-9        |1.67        |0.1581    |18.52     |0                              
2020-07-09|RM011C2650|11.50     |13.00     |13.50     |13.00     |13.50     |13.00     |2.00      |1.50      |49        |76        |-3        |0.65        |0.1199    |18.97     |0                              
2020-07-09|RM011C2700|8.50      |9.50      |9.50      |9.50      |9.50      |9.50      |1.00      |1.00      |1         |168       |0         |0.01        |0.0912    |19.41     |0                              
2020-07-09|RM011P2075|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |158       |0         |0.00        |-0.0505   |15.55     |0                              
2020-07-09|RM011P2100|3.50      |4.50      |4.50      |4.50      |4.50      |5.50      |1.00      |2.00      |33        |167       |2         |0.16        |-0.0672   |15.42     |0                              
2020-07-09|RM011P2125|5.50      |6.50      |8.50      |6.50      |8.50      |8.00      |3.00      |2.50      |100       |216       |75        |0.80        |-0.0883   |15.35     |0                              
2020-07-09|RM011P2150|8.00      |9.00      |12.00     |9.00      |12.00     |10.50     |4.00      |2.50      |40        |74        |-20       |0.42        |-0.1139   |15.32     |0                              
2020-07-09|RM011P2175|12.00     |13.50     |15.50     |13.50     |14.00     |14.50     |2.00      |2.50      |160       |167       |70        |2.34        |-0.1447   |15.34     |0                              
2020-07-09|RM011P2200|16.50     |16.00     |19.50     |16.00     |19.50     |19.00     |3.00      |2.50      |45        |167       |5         |0.86        |-0.1820   |15.41     |0                              
2020-07-09|RM011P2225|22.50     |21.50     |21.50     |21.50     |21.50     |25.50     |-1.00     |3.00      |20        |86        |-14       |0.49        |-0.2235   |15.50     |0                              
2020-07-09|RM011P2250|30.00     |29.00     |33.00     |29.00     |32.50     |32.50     |2.50      |2.50      |155       |119       |25        |4.83        |-0.2686   |15.62     |0                              
2020-07-09|RM011P2275|38.50     |37.50     |44.50     |37.50     |44.50     |41.00     |6.00      |2.50      |72        |113       |3         |2.87        |-0.3171   |15.77     |0                              
2020-07-09|RM011P2300|49.00     |47.00     |51.50     |47.00     |51.50     |51.00     |2.50      |2.00      |59        |97        |11        |2.86        |-0.3678   |15.94     |0                              
2020-07-09|RM011P2325|60.50     |63.50     |63.50     |63.50     |63.50     |62.50     |3.00      |2.00      |32        |62        |8         |2.02        |-0.4188   |16.12     |0                              
2020-07-09|RM011P2350|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |25        |0         |0.00        |-0.4698   |16.31     |0                              
2020-07-09|RM011P2375|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |2         |21        |-2        |0.18        |-0.5192   |16.51     |0                              
2020-07-09|RM011P2400|103.50    |103.00    |103.00    |103.00    |103.00    |105.00    |-0.50     |1.50      |10        |31        |10        |1.03        |-0.5669   |16.73     |0                              
2020-07-09|RM011P2425|120.50    |0.00      |0.00      |0.00      |0.00      |121.50    |1.00      |1.00      |0         |18        |0         |0.00        |-0.6116   |16.94     |0                              
2020-07-09|RM011P2450|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |37        |0         |0.00        |-0.6535   |17.16     |0                              
2020-07-09|RM011P2475|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |49        |0         |0.00        |-0.6924   |17.39     |0                              
2020-07-09|RM011P2500|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.7275   |17.61     |0                              
2020-07-09|RM011P2550|218.00    |0.00      |0.00      |0.00      |0.00      |218.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.7887   |18.07     |0                              
2020-07-09|RM011P2600|261.50    |0.00      |0.00      |0.00      |0.00      |261.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8381   |18.52     |0                              
2020-07-09|RM011P2650|307.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8776   |18.97     |0                              
2020-07-09|RM011P2700|353.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9079   |19.41     |0                              
2020-07-09|RM101C2025|300.50    |0.00      |0.00      |0.00      |0.00      |305.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9212    |15.94     |0                              
2020-07-09|RM101C2050|278.00    |0.00      |0.00      |0.00      |0.00      |282.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9041    |15.65     |0                              
2020-07-09|RM101C2075|255.50    |0.00      |0.00      |0.00      |0.00      |260.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8835    |15.46     |0                              
2020-07-09|RM101C2100|234.50    |0.00      |0.00      |0.00      |0.00      |238.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.8584    |15.38     |0                              
2020-07-09|RM101C2125|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |47        |0         |0.00        |0.8285    |15.38     |0                              
2020-07-09|RM101C2150|195.00    |199.00    |199.00    |199.00    |199.00    |198.50    |4.00      |3.50      |20        |69        |-10       |3.98        |0.7961    |15.45     |0                              
2020-07-09|RM101C2175|177.00    |0.00      |0.00      |0.00      |0.00      |180.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.7585    |15.58     |0                              
2020-07-09|RM101C2200|160.00    |0.00      |0.00      |0.00      |0.00      |163.50    |3.50      |3.50      |0         |122       |0         |0.00        |0.7196    |15.74     |0                              
2020-07-09|RM101C2225|144.00    |145.50    |150.50    |145.50    |150.50    |148.00    |6.50      |4.00      |20        |77        |20        |2.96        |0.6789    |15.93     |0                              
2020-07-09|RM101C2250|130.00    |129.50    |129.50    |129.50    |129.50    |133.50    |-0.50     |3.50      |15        |87        |15        |1.95        |0.6371    |16.13     |0                              
2020-07-09|RM101C2275|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |93        |0         |0.00        |0.5957    |16.34     |0                              
2020-07-09|RM101C2300|104.50    |108.00    |108.00    |106.00    |106.00    |108.50    |1.50      |4.00      |35        |687       |0         |3.75        |0.5542    |16.56     |0                              
2020-07-09|RM101C2325|93.50     |97.50     |97.50     |97.00     |97.00     |97.00     |3.50      |3.50      |45        |655       |0         |4.39        |0.5139    |16.79     |0                              
2020-07-09|RM101C2350|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |110       |0         |0.00        |0.4751    |17.01     |0                              
2020-07-09|RM101C2375|74.50     |0.00      |0.00      |0.00      |0.00      |77.50     |3.00      |3.00      |0         |83        |0         |0.00        |0.4373    |17.23     |0                              
2020-07-09|RM101C2400|67.00     |70.00     |70.00     |70.00     |70.00     |70.00     |3.00      |3.00      |1         |97        |1         |0.07        |0.4023    |17.45     |0                              
2020-07-09|RM101C2425|59.50     |65.00     |65.00     |65.00     |65.00     |62.50     |5.50      |3.00      |3         |83        |0         |0.20        |0.3684    |17.67     |0                              
2020-07-09|RM101C2450|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |197       |0         |0.00        |0.3374    |17.89     |0                              
2020-07-09|RM101C2475|48.00     |52.00     |52.00     |49.00     |49.50     |50.00     |1.50      |2.00      |36        |134       |31        |1.78        |0.3079    |18.11     |0                              
2020-07-09|RM101C2500|43.00     |46.50     |46.50     |46.50     |46.50     |44.50     |3.50      |1.50      |1         |217       |1         |0.05        |0.2804    |18.32     |0                              
2020-07-09|RM101C2550|34.00     |37.00     |38.00     |34.50     |38.00     |35.50     |4.00      |1.50      |34        |776       |-2        |1.24        |0.2317    |18.74     |0                              
2020-07-09|RM101P2025|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |296       |0         |0.00        |-0.0774   |15.94     |0                              
2020-07-09|RM101P2050|9.00      |10.00     |10.00     |10.00     |10.00     |10.50     |1.00      |1.50      |4         |258       |0         |0.04        |-0.0931   |15.65     |0                              
2020-07-09|RM101P2075|11.50     |12.00     |12.00     |12.00     |12.00     |13.00     |0.50      |1.50      |30        |283       |30        |0.36        |-0.1124   |15.46     |0                              
2020-07-09|RM101P2100|15.50     |16.00     |17.00     |16.00     |17.00     |16.50     |1.50      |1.00      |31        |254       |16        |0.50        |-0.1361   |15.38     |0                              
2020-07-09|RM101P2125|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |136       |0         |0.00        |-0.1648   |15.38     |0                              
2020-07-09|RM101P2150|25.50     |23.00     |23.00     |22.50     |22.50     |26.00     |-3.00     |0.50      |100       |613       |100       |2.26        |-0.1963   |15.45     |0                              
2020-07-09|RM101P2175|32.50     |31.00     |33.50     |30.00     |33.00     |33.00     |0.50      |0.50      |77        |177       |35        |2.45        |-0.2329   |15.58     |0                              
2020-07-09|RM101P2200|40.50     |40.00     |41.00     |40.00     |41.00     |41.00     |0.50      |0.50      |24        |65        |-14       |0.98        |-0.2711   |15.74     |0                              
2020-07-09|RM101P2225|49.50     |0.00      |0.00      |0.00      |0.00      |50.00     |0.50      |0.50      |0         |156       |0         |0.00        |-0.3111   |15.93     |0                              
2020-07-09|RM101P2250|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |128       |0         |0.00        |-0.3525   |16.13     |0                              
2020-07-09|RM101P2275|71.00     |70.50     |70.50     |70.50     |70.50     |71.50     |-0.50     |0.50      |20        |155       |-20       |1.41        |-0.3936   |16.34     |0                              
2020-07-09|RM101P2300|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |140       |0         |0.00        |-0.4349   |16.56     |0                              
2020-07-09|RM101P2325|97.50     |100.50    |100.50    |100.50    |100.50    |98.00     |3.00      |0.50      |10        |182       |10        |1.01        |-0.4753   |16.79     |0                              
2020-07-09|RM101P2350|112.50    |0.00      |0.00      |0.00      |0.00      |113.00    |0.50      |0.50      |0         |93        |0         |0.00        |-0.5141   |17.01     |0                              
2020-07-09|RM101P2375|128.00    |0.00      |0.00      |0.00      |0.00      |128.00    |0.00      |0.00      |0         |42        |0         |0.00        |-0.5520   |17.23     |0                              
2020-07-09|RM101P2400|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.5872   |17.45     |0                              
2020-07-09|RM101P2425|162.50    |0.00      |0.00      |0.00      |0.00      |162.50    |0.00      |0.00      |0         |23        |0         |0.00        |-0.6215   |17.67     |0                              
2020-07-09|RM101P2450|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.6528   |17.89     |0                              
2020-07-09|RM101P2475|200.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.6827   |18.11     |0                              
2020-07-09|RM101P2500|220.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.7108   |18.32     |0                              
2020-07-09|RM101P2550|260.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.7607   |18.74     |0                              
2020-07-09|RM103C2025|296.50    |0.00      |0.00      |0.00      |0.00      |301.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8873    |15.18     |0                              
2020-07-09|RM103C2050|275.00    |0.00      |0.00      |0.00      |0.00      |279.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8670    |14.98     |0                              
2020-07-09|RM103C2075|254.00    |0.00      |0.00      |0.00      |0.00      |258.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.8441    |14.86     |0                              
2020-07-09|RM103C2100|234.50    |0.00      |0.00      |0.00      |0.00      |238.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.8167    |14.81     |0                              
2020-07-09|RM103C2125|216.00    |0.00      |0.00      |0.00      |0.00      |218.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.7871    |14.83     |0                              
2020-07-09|RM103C2150|198.00    |0.00      |0.00      |0.00      |0.00      |200.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7544    |14.90     |0                              
2020-07-09|RM103C2175|181.50    |0.00      |0.00      |0.00      |0.00      |184.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.7199    |15.01     |0                              
2020-07-09|RM103C2200|165.50    |0.00      |0.00      |0.00      |0.00      |168.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6839    |15.15     |0                              
2020-07-09|RM103C2225|151.50    |0.00      |0.00      |0.00      |0.00      |153.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6471    |15.31     |0                              
2020-07-09|RM103C2250|138.00    |0.00      |0.00      |0.00      |0.00      |140.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6101    |15.49     |0                              
2020-07-09|RM103C2275|125.50    |0.00      |0.00      |0.00      |0.00      |127.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5735    |15.69     |0                              
2020-07-09|RM103C2300|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5373    |15.89     |0                              
2020-07-09|RM103C2325|104.00    |0.00      |0.00      |0.00      |0.00      |106.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.5024    |16.11     |0                              
2020-07-09|RM103C2350|94.50     |0.00      |0.00      |0.00      |0.00      |96.50     |2.00      |2.00      |0         |3         |0         |0.00        |0.4687    |16.32     |0                              
2020-07-09|RM103C2375|86.00     |0.00      |0.00      |0.00      |0.00      |87.50     |1.50      |1.50      |0         |6         |0         |0.00        |0.4361    |16.55     |0                              
2020-07-09|RM103C2400|78.50     |0.00      |0.00      |0.00      |0.00      |80.50     |2.00      |2.00      |0         |15        |0         |0.00        |0.4059    |16.77     |0                              
2020-07-09|RM103C2425|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.3767    |16.99     |0                              
2020-07-09|RM103C2450|65.50     |65.00     |65.00     |65.00     |65.00     |66.50     |-0.50     |1.00      |3         |27        |3         |0.20        |0.3494    |17.22     |0                              
2020-07-09|RM103C2475|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3242    |17.44     |0                              
2020-07-09|RM103P2025|11.50     |13.50     |13.50     |13.50     |13.50     |14.50     |2.00      |3.00      |3         |67        |3         |0.04        |-0.1082   |15.18     |0                              
2020-07-09|RM103P2050|15.50     |17.50     |17.50     |17.50     |17.50     |17.50     |2.00      |2.00      |3         |36        |0         |0.06        |-0.1268   |14.98     |0                              
2020-07-09|RM103P2075|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1482   |14.86     |0                              
2020-07-09|RM103P2100|24.50     |26.00     |26.00     |26.00     |26.00     |26.00     |1.50      |1.50      |3         |30        |0         |0.08        |-0.1740   |14.81     |0                              
2020-07-09|RM103P2125|30.50     |0.00      |0.00      |0.00      |0.00      |31.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2023   |14.83     |0                              
2020-07-09|RM103P2150|37.50     |0.00      |0.00      |0.00      |0.00      |38.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2338   |14.90     |0                              
2020-07-09|RM103P2175|45.50     |0.00      |0.00      |0.00      |0.00      |46.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2673   |15.01     |0                              
2020-07-09|RM103P2200|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.3025   |15.15     |0                              
2020-07-09|RM103P2225|64.50     |0.00      |0.00      |0.00      |0.00      |65.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.3387   |15.31     |0                              
2020-07-09|RM103P2250|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.3752   |15.49     |0                              
2020-07-09|RM103P2275|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.4116   |15.69     |0                              
2020-07-09|RM103P2300|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4476   |15.89     |0                              
2020-07-09|RM103P2325|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4826   |16.11     |0                              
2020-07-09|RM103P2350|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5163   |16.32     |0                              
2020-07-09|RM103P2375|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5492   |16.55     |0                              
2020-07-09|RM103P2400|164.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5796   |16.77     |0                              
2020-07-09|RM103P2425|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6093   |16.99     |0                              
2020-07-09|RM103P2450|200.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6370   |17.22     |0                              
2020-07-09|RM103P2475|219.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6627   |17.44     |0                              
2020-07-09|RM105C2075|256.50    |0.00      |0.00      |0.00      |0.00      |261.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8208    |14.29     |0                              
2020-07-09|RM105C2100|237.50    |0.00      |0.00      |0.00      |0.00      |241.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7950    |14.25     |0                              
2020-07-09|RM105C2125|220.00    |0.00      |0.00      |0.00      |0.00      |223.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.7652    |14.26     |0                              
2020-07-09|RM105C2150|202.50    |0.00      |0.00      |0.00      |0.00      |205.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.7351    |14.31     |0                              
2020-07-09|RM105C2175|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |24        |0         |0.00        |0.7017    |14.39     |0                              
2020-07-09|RM105C2200|172.00    |0.00      |0.00      |0.00      |0.00      |174.00    |2.00      |2.00      |0         |35        |0         |0.00        |0.6688    |14.51     |0                              
2020-07-09|RM105C2225|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.6340    |14.65     |0                              
2020-07-09|RM105C2250|145.00    |0.00      |0.00      |0.00      |0.00      |147.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.6001    |14.81     |0                              
2020-07-09|RM105C2275|133.50    |0.00      |0.00      |0.00      |0.00      |135.00    |1.50      |1.50      |1         |34        |-1        |0.14        |0.5661    |14.99     |0                              
2020-07-09|RM105C2300|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.5330    |15.19     |0                              
2020-07-09|RM105C2325|112.50    |0.00      |0.00      |0.00      |0.00      |114.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.5009    |15.39     |0                              
2020-07-09|RM105C2350|103.50    |0.00      |0.00      |0.00      |0.00      |105.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.4700    |15.60     |0                              
2020-07-09|RM105C2375|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |10        |0         |0.00        |0.4402    |15.82     |0                              
2020-07-09|RM105C2400|88.00     |0.00      |0.00      |0.00      |0.00      |89.00     |1.00      |1.00      |0         |18        |0         |0.00        |0.4125    |16.04     |0                              
2020-07-09|RM105C2425|81.00     |0.00      |0.00      |0.00      |0.00      |82.00     |1.00      |1.00      |0         |31        |0         |0.00        |0.3858    |16.26     |0                              
2020-07-09|RM105C2450|74.50     |73.00     |73.00     |73.00     |73.00     |75.00     |-1.50     |0.50      |2         |30        |0         |0.15        |0.3602    |16.48     |0                              
2020-07-09|RM105C2475|69.50     |70.50     |70.50     |66.50     |66.50     |69.50     |-3.00     |0.00      |3         |10        |3         |0.21        |0.3373    |16.71     |0                              
2020-07-09|RM105P2075|25.50     |0.00      |0.00      |0.00      |0.00      |27.50     |2.00      |2.00      |0         |217       |0         |0.00        |-0.1683   |14.29     |0                              
2020-07-09|RM105P2100|31.00     |30.00     |30.00     |30.00     |30.00     |32.00     |-1.00     |1.00      |9         |147       |9         |0.27        |-0.1925   |14.25     |0                              
2020-07-09|RM105P2125|38.00     |0.00      |0.00      |0.00      |0.00      |38.50     |0.50      |0.50      |0         |121       |0         |0.00        |-0.2207   |14.26     |0                              
2020-07-09|RM105P2150|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |57        |0         |0.00        |-0.2497   |14.31     |0                              
2020-07-09|RM105P2175|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.2818   |14.39     |0                              
2020-07-09|RM105P2200|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.3140   |14.51     |0                              
2020-07-09|RM105P2225|75.00     |71.00     |71.00     |71.00     |71.00     |74.00     |-4.00     |-1.00     |1         |17        |1         |0.07        |-0.3479   |14.65     |0                              
2020-07-09|RM105P2250|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.3815   |14.81     |0                              
2020-07-09|RM105P2275|99.50     |100.00    |100.00    |100.00    |100.00    |98.00     |0.50      |-1.50     |6         |31        |0         |0.60        |-0.4150   |14.99     |0                              
2020-07-09|RM105P2300|112.50    |113.50    |113.50    |113.50    |113.50    |111.00    |1.00      |-1.50     |8         |4         |-2        |0.91        |-0.4481   |15.19     |0                              
2020-07-09|RM105P2325|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.4801   |15.39     |0                              
2020-07-09|RM105P2350|143.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5111   |15.60     |0                              
2020-07-09|RM105P2375|158.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5413   |15.82     |0                              
2020-07-09|RM105P2400|176.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5692   |16.04     |0                              
2020-07-09|RM105P2425|194.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.5964   |16.26     |0                              
2020-07-09|RM105P2450|212.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6226   |16.48     |0                              
2020-07-09|RM105P2475|231.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6460   |16.71     |0                              
2020-07-09|SR009C4300|921.00    |0.00      |0.00      |0.00      |0.00      |945.00    |24.00     |24.00     |0         |136       |0         |0.00        |0.9908    |32.47     |0                              
2020-07-09|SR009C4400|821.50    |842.00    |842.00    |842.00    |842.00    |845.50    |20.50     |24.00     |10        |171       |10        |8.42        |0.9850    |30.76     |0                              
2020-07-09|SR009C4500|722.50    |746.50    |746.50    |742.50    |742.50    |747.00    |20.00     |24.50     |2         |131       |0         |1.49        |0.9770    |29.00     |0                              
2020-07-09|SR009C4600|624.50    |677.50    |677.50    |635.00    |635.00    |648.50    |10.50     |24.00     |59        |113       |-30       |38.15       |0.9653    |27.21     |1                              
2020-07-09|SR009C4700|527.50    |558.00    |558.00    |538.50    |540.50    |551.00    |13.00     |23.50     |30        |260       |10        |16.37       |0.9480    |25.39     |0                              
2020-07-09|SR009C4800|431.50    |450.00    |485.00    |437.00    |444.50    |455.50    |13.00     |24.00     |218       |535       |19        |99.48       |0.9213    |23.56     |0                              
2020-07-09|SR009C4900|339.00    |359.50    |387.50    |343.00    |363.00    |362.00    |24.00     |23.00     |241       |1,388     |-36       |87.16       |0.8796    |21.75     |0                              
2020-07-09|SR009C5000|250.50    |264.00    |298.50    |255.00    |277.50    |273.00    |27.00     |22.50     |414       |2,154     |-58       |111.66      |0.8149    |20.06     |0                              
2020-07-09|SR009C5100|171.50    |184.50    |215.00    |167.00    |193.50    |191.50    |22.00     |20.00     |700       |2,012     |35        |133.46      |0.7159    |18.66     |0                              
2020-07-09|SR009C5200|108.00    |125.00    |145.50    |106.00    |125.00    |124.00    |17.00     |16.00     |1,570     |2,811     |-375      |200.72      |0.5774    |17.83     |0                              
2020-07-09|SR009C5300|64.50     |84.00     |95.50     |63.50     |76.00     |76.00     |11.50     |11.50     |2,805     |4,041     |-15       |223.16      |0.4215    |17.82     |0                              
2020-07-09|SR009C5400|39.00     |47.50     |62.00     |37.00     |44.50     |46.50     |5.50      |7.50      |2,874     |5,900     |92        |140.72      |0.2885    |18.60     |0                              
2020-07-09|SR009C5500|24.50     |40.00     |42.00     |16.50     |28.50     |30.50     |4.00      |6.00      |5,202     |8,588     |318       |166.43      |0.1963    |19.90     |0                              
2020-07-09|SR009C5600|16.50     |22.00     |28.00     |14.00     |17.50     |20.50     |1.00      |4.00      |3,270     |5,732     |325       |70.02       |0.1359    |21.45     |0                              
2020-07-09|SR009C5700|11.50     |15.50     |20.00     |10.50     |13.50     |14.50     |2.00      |3.00      |979       |6,359     |-70       |14.08       |0.0966    |23.06     |0                              
2020-07-09|SR009C5800|8.50      |11.00     |14.00     |7.50      |8.00      |11.00     |-0.50     |2.50      |899       |4,212     |-269      |8.95        |0.0704    |24.64     |0                              
2020-07-09|SR009C5900|6.50      |8.00      |10.00     |5.50      |6.50      |8.00      |0.00      |1.50      |883       |2,002     |-102      |6.59        |0.0521    |26.18     |0                              
2020-07-09|SR009C6000|5.00      |7.50      |9.00      |5.00      |7.00      |6.00      |2.00      |1.00      |3,056     |15,769    |1,714     |21.53       |0.0388    |27.65     |0                              
2020-07-09|SR009C6100|3.50      |4.00      |5.00      |2.50      |3.50      |4.50      |0.00      |1.00      |662       |6,048     |15        |2.55        |0.0301    |29.05     |0                              
2020-07-09|SR009C6200|3.00      |4.00      |4.00      |2.50      |3.00      |3.50      |0.00      |0.50      |257       |1,417     |-40       |0.89        |0.0229    |30.39     |0                              
2020-07-09|SR009C6300|2.00      |3.50      |4.00      |2.50      |3.00      |3.00      |1.00      |1.00      |209       |3,431     |-58       |0.57        |0.0180    |31.66     |0                              
2020-07-09|SR009C6400|1.50      |3.50      |5.00      |2.00      |3.50      |2.50      |2.00      |1.00      |906       |9,734     |246       |3.20        |0.0140    |32.87     |0                              
2020-07-09|SR009P4300|1.50      |8.50      |8.50      |1.00      |1.50      |1.50      |0.00      |0.00      |486       |3,539     |-157      |0.83        |-0.0106   |32.47     |0                              
2020-07-09|SR009P4400|2.50      |2.50      |3.00      |1.50      |2.00      |2.50      |-0.50     |0.00      |258       |1,857     |-39       |0.49        |-0.0159   |30.76     |0                              
2020-07-09|SR009P4500|3.50      |4.00      |5.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |314       |2,405     |-40       |1.17        |-0.0235   |29.00     |0                              
2020-07-09|SR009P4600|5.50      |5.50      |6.50      |4.50      |5.00      |5.50      |-0.50     |0.00      |395       |6,646     |-105      |2.08        |-0.0347   |27.21     |0                              
2020-07-09|SR009P4700|8.00      |8.00      |10.00     |7.00      |7.50      |8.00      |-0.50     |0.00      |468       |3,473     |-256      |3.68        |-0.0516   |25.39     |0                              
2020-07-09|SR009P4800|12.50     |13.50     |15.00     |11.00     |13.00     |12.00     |0.50      |-0.50     |776       |5,756     |-252      |10.08       |-0.0779   |23.56     |0                              
2020-07-09|SR009P4900|19.50     |19.50     |24.00     |18.00     |20.00     |18.50     |0.50      |-1.00     |747       |10,000    |-60       |16.21       |-0.1191   |21.75     |0                              
2020-07-09|SR009P5000|31.00     |28.00     |33.00     |24.00     |27.50     |29.50     |-3.50     |-1.50     |1,153     |4,327     |-123      |33.79       |-0.1834   |20.06     |0                              
2020-07-09|SR009P5100|52.00     |46.00     |53.00     |39.50     |43.50     |48.00     |-8.50     |-4.00     |1,012     |2,958     |74        |47.19       |-0.2821   |18.66     |0                              
2020-07-09|SR009P5200|88.00     |77.00     |86.00     |70.00     |74.50     |80.50     |-13.50    |-7.50     |484       |1,998     |-98       |38.19       |-0.4204   |17.83     |0                              
2020-07-09|SR009P5300|144.50    |139.00    |143.50    |111.00    |126.50    |132.00    |-18.00    |-12.50    |572       |1,403     |51        |74.98       |-0.5763   |17.82     |0                              
2020-07-09|SR009P5400|218.50    |204.00    |211.50    |174.50    |207.50    |202.50    |-11.00    |-16.00    |126       |2,190     |14        |24.99       |-0.7096   |18.60     |0                              
2020-07-09|SR009P5500|304.00    |286.00    |303.00    |259.00    |278.50    |286.00    |-25.50    |-18.00    |225       |4,591     |-4        |63.61       |-0.8021   |19.90     |0                              
2020-07-09|SR009P5600|396.00    |379.50    |386.00    |344.00    |371.50    |376.00    |-24.50    |-20.00    |388       |3,452     |-12       |143.34      |-0.8628   |21.45     |0                              
2020-07-09|SR009P5700|491.00    |456.50    |481.00    |443.00    |478.00    |470.00    |-13.00    |-21.00    |39        |589       |0         |18.39       |-0.9025   |23.06     |0                              
2020-07-09|SR009P5800|587.50    |566.50    |581.50    |566.50    |581.50    |566.00    |-6.00     |-21.50    |30        |384       |0         |17.26       |-0.9291   |24.64     |0                              
2020-07-09|SR009P5900|685.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-22.50    |-22.50    |0         |174       |0         |0.00        |-0.9479   |26.18     |0                              
2020-07-09|SR009P6000|783.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-22.50    |-22.50    |0         |234       |0         |0.00        |-0.9615   |27.65     |0                              
2020-07-09|SR009P6100|882.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-23.00    |-23.00    |0         |94        |0         |0.00        |-0.9706   |29.05     |0                              
2020-07-09|SR009P6200|981.50    |0.00      |0.00      |0.00      |0.00      |958.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.9782   |30.39     |0                              
2020-07-09|SR009P6300|1,081.00  |1,062.50  |1,062.50  |1,062.50  |1,062.50  |1,057.50  |-18.50    |-23.50    |14        |10        |6         |14.86       |-0.9834   |31.66     |0                              
2020-07-09|SR009P6400|1,180.50  |1,163.50  |1,163.50  |1,163.50  |1,163.50  |1,157.00  |-17.00    |-23.50    |13        |15        |7         |15.11       |-0.9879   |32.87     |0                              
2020-07-09|SR011C4300|752.00    |0.00      |0.00      |0.00      |0.00      |767.00    |15.00     |15.00     |0         |1         |0         |0.00        |0.9575    |19.24     |0                              
2020-07-09|SR011C4400|657.50    |0.00      |0.00      |0.00      |0.00      |671.50    |14.00     |14.00     |0         |4         |0         |0.00        |0.9352    |18.61     |0                              
2020-07-09|SR011C4500|566.00    |0.00      |0.00      |0.00      |0.00      |579.50    |13.50     |13.50     |0         |29        |0         |0.00        |0.9040    |18.09     |0                              
2020-07-09|SR011C4600|479.00    |0.00      |0.00      |0.00      |0.00      |491.00    |12.00     |12.00     |0         |76        |0         |0.00        |0.8615    |17.69     |0                              
2020-07-09|SR011C4700|397.00    |0.00      |0.00      |0.00      |0.00      |407.50    |10.50     |10.50     |0         |68        |0         |0.00        |0.8060    |17.39     |0                              
2020-07-09|SR011C4800|323.00    |0.00      |0.00      |0.00      |0.00      |331.00    |8.00      |8.00      |0         |44        |0         |0.00        |0.7374    |17.18     |0                              
2020-07-09|SR011C4900|256.50    |264.50    |266.50    |264.50    |266.50    |264.00    |10.00     |7.50      |22        |83        |3         |5.84        |0.6565    |17.05     |0                              
2020-07-09|SR011C5000|199.50    |211.00    |211.00    |211.00    |211.00    |205.50    |11.50     |6.00      |1         |191       |0         |0.21        |0.5686    |16.98     |0                              
2020-07-09|SR011C5100|152.00    |159.50    |159.50    |158.00    |159.50    |156.50    |7.50      |4.50      |40        |112       |20        |6.37        |0.4786    |16.98     |0                              
2020-07-09|SR011C5200|113.50    |120.00    |121.50    |120.00    |121.50    |117.00    |8.00      |3.50      |11        |47        |0         |1.32        |0.3918    |17.02     |0                              
2020-07-09|SR011C5300|83.50     |88.50     |88.50     |80.00     |83.00     |85.50     |-0.50     |2.00      |25        |106       |0         |2.17        |0.3122    |17.09     |0                              
2020-07-09|SR011C5400|60.50     |68.50     |68.50     |57.00     |57.00     |61.50     |-3.50     |1.00      |62        |134       |37        |3.69        |0.2427    |17.20     |0                              
2020-07-09|SR011C5500|43.50     |48.50     |48.50     |39.00     |42.50     |44.00     |-1.00     |0.50      |182       |173       |91        |8.00        |0.1846    |17.33     |0                              
2020-07-09|SR011C5600|30.50     |36.00     |36.00     |33.50     |33.50     |30.50     |3.00      |0.00      |13        |89        |-1        |0.44        |0.1378    |17.48     |0                              
2020-07-09|SR011C5700|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |97        |0         |0.00        |0.1012    |17.65     |0                              
2020-07-09|SR011C5800|14.50     |18.00     |18.50     |16.00     |16.00     |14.50     |1.50      |0.00      |21        |110       |8         |0.36        |0.0733    |17.82     |0                              
2020-07-09|SR011C5900|10.00     |12.50     |12.50     |12.50     |12.50     |10.00     |2.50      |0.00      |10        |125       |0         |0.13        |0.0523    |18.01     |0                              
2020-07-09|SR011C6000|6.50      |10.50     |10.50     |8.00      |8.50      |6.50      |2.00      |0.00      |121       |166       |54        |1.21        |0.0367    |18.20     |0                              
2020-07-09|SR011C6100|4.50      |5.00      |6.50      |5.00      |5.00      |4.50      |0.50      |0.00      |16        |130       |9         |0.09        |0.0257    |18.39     |0                              
2020-07-09|SR011C6200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |21        |0         |0.00        |0.0182    |18.59     |0                              
2020-07-09|SR011C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0126    |18.79     |0                              
2020-07-09|SR011C6400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |79        |0         |0.00        |0.0085    |18.99     |0                              
2020-07-09|SR011P4300|7.50      |0.00      |0.00      |0.00      |0.00      |9.50      |2.00      |2.00      |0         |338       |0         |0.00        |-0.0437   |19.24     |0                              
2020-07-09|SR011P4400|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |158       |0         |0.00        |-0.0641   |18.61     |0                              
2020-07-09|SR011P4500|21.00     |23.50     |23.50     |23.50     |23.50     |21.50     |2.50      |0.50      |10        |104       |10        |0.24        |-0.0936   |18.09     |0                              
2020-07-09|SR011P4600|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |196       |0         |0.00        |-0.1346   |17.69     |0                              
2020-07-09|SR011P4700|51.50     |50.50     |50.50     |45.50     |46.00     |49.00     |-5.50     |-2.50     |103       |156       |32        |4.88        |-0.1888   |17.39     |0                              
2020-07-09|SR011P4800|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |134       |0         |0.00        |-0.2565   |17.18     |0                              
2020-07-09|SR011P4900|110.00    |103.50    |106.00    |103.00    |104.50    |104.00    |-5.50     |-6.00     |97        |241       |29        |10.08       |-0.3366   |17.05     |0                              
2020-07-09|SR011P5000|152.00    |145.00    |145.00    |145.00    |145.00    |145.00    |-7.00     |-7.00     |14        |72        |-4        |2.03        |-0.4242   |16.98     |0                              
2020-07-09|SR011P5100|203.50    |195.00    |201.00    |183.00    |183.00    |195.50    |-20.50    |-8.00     |55        |81        |2         |10.64       |-0.5141   |16.98     |0                              
2020-07-09|SR011P5200|264.50    |255.00    |255.00    |252.00    |252.00    |255.00    |-12.50    |-9.50     |27        |89        |13        |6.86        |-0.6012   |17.02     |0                              
2020-07-09|SR011P5300|334.00    |322.50    |322.50    |322.50    |322.50    |323.00    |-11.50    |-11.00    |10        |77        |10        |3.23        |-0.6813   |17.09     |0                              
2020-07-09|SR011P5400|410.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-12.00    |-12.00    |0         |54        |0         |0.00        |-0.7517   |17.20     |0                              
2020-07-09|SR011P5500|492.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-12.50    |-12.50    |0         |38        |0         |0.00        |-0.8109   |17.33     |0                              
2020-07-09|SR011P5600|579.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-13.00    |-13.00    |0         |41        |0         |0.00        |-0.8590   |17.48     |0                              
2020-07-09|SR011P5700|669.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-12.50    |-12.50    |0         |28        |0         |0.00        |-0.8972   |17.65     |0                              
2020-07-09|SR011P5800|763.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-13.00    |-13.00    |0         |38        |0         |0.00        |-0.9270   |17.82     |0                              
2020-07-09|SR011P5900|858.00    |0.00      |0.00      |0.00      |0.00      |845.50    |-12.50    |-12.50    |0         |40        |0         |0.00        |-0.9500   |18.01     |0                              
2020-07-09|SR011P6000|955.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |-0.9678   |18.20     |0                              
2020-07-09|SR011P6100|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,040.50  |-12.50    |-12.50    |0         |25        |0         |0.00        |-0.9812   |18.39     |0                              
2020-07-09|SR011P6200|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.9910   |18.59     |0                              
2020-07-09|SR011P6300|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.9985   |18.79     |0                              
2020-07-09|SR011P6400|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-1.0000   |18.99     |0                              
2020-07-09|SR101C4200|753.50    |0.00      |0.00      |0.00      |0.00      |770.00    |16.50     |16.50     |0         |21        |0         |0.00        |0.9301    |18.54     |0                              
2020-07-09|SR101C4300|663.00    |0.00      |0.00      |0.00      |0.00      |679.00    |16.00     |16.00     |0         |5         |0         |0.00        |0.9000    |18.20     |0                              
2020-07-09|SR101C4400|575.50    |0.00      |0.00      |0.00      |0.00      |591.50    |16.00     |16.00     |0         |102       |0         |0.00        |0.8624    |17.90     |0                              
2020-07-09|SR101C4500|493.50    |516.50    |517.00    |505.50    |505.50    |508.50    |12.00     |15.00     |68        |149       |4         |34.71       |0.8166    |17.63     |0                              
2020-07-09|SR101C4600|417.00    |429.00    |429.00    |429.00    |429.00    |431.00    |12.00     |14.00     |10        |133       |0         |4.29        |0.7622    |17.41     |0                              
2020-07-09|SR101C4700|347.00    |359.00    |359.00    |350.00    |350.00    |359.50    |3.00      |12.50     |22        |445       |18        |7.88        |0.6998    |17.23     |0                              
2020-07-09|SR101C4800|284.50    |251.00    |303.50    |251.00    |303.50    |296.00    |19.00     |11.50     |23        |1,848     |9         |6.85        |0.6309    |17.10     |0                              
2020-07-09|SR101C4900|230.00    |250.50    |259.00    |239.50    |252.50    |240.00    |22.50     |10.00     |50        |8,970     |-1        |12.35       |0.5580    |17.04     |0                              
2020-07-09|SR101C5000|184.50    |196.00    |204.50    |184.50    |200.50    |192.00    |16.00     |7.50      |140       |880       |3         |27.47       |0.4843    |17.05     |0                              
2020-07-09|SR101C5100|146.50    |158.50    |163.50    |151.00    |156.50    |152.50    |10.00     |6.00      |63        |1,193     |16        |9.89        |0.4131    |17.14     |0                              
2020-07-09|SR101C5200|115.50    |119.00    |129.00    |116.50    |127.00    |120.00    |11.50     |4.50      |51        |1,379     |0         |6.32        |0.3472    |17.31     |0                              
2020-07-09|SR101C5300|91.00     |100.50    |103.50    |98.50     |100.00    |94.50     |9.00      |3.50      |115       |2,402     |9         |11.48       |0.2885    |17.58     |0                              
2020-07-09|SR101C5400|71.50     |74.50     |78.00     |74.50     |78.00     |76.00     |6.50      |4.50      |5         |452       |0         |0.39        |0.2400    |17.93     |0                              
2020-07-09|SR101C5500|57.00     |63.50     |67.00     |60.50     |61.00     |61.50     |4.00      |4.50      |79        |568       |3         |4.99        |0.1997    |18.37     |0                              
2020-07-09|SR101C5600|45.50     |52.00     |55.00     |50.00     |50.00     |50.00     |4.50      |4.50      |41        |198       |-10       |2.18        |0.1660    |18.89     |0                              
2020-07-09|SR101C5700|36.00     |42.50     |45.50     |42.50     |43.00     |42.00     |7.00      |6.00      |53        |696       |23        |2.34        |0.1408    |19.49     |0                              
2020-07-09|SR101C5800|29.00     |36.00     |37.50     |32.50     |35.50     |35.50     |6.50      |6.50      |119       |1,225     |21        |4.24        |0.1196    |20.14     |0                              
2020-07-09|SR101C5900|23.50     |31.00     |31.00     |28.00     |29.00     |31.00     |5.50      |7.50      |49        |792       |47        |1.40        |0.1040    |20.84     |0                              
2020-07-09|SR101C6000|19.00     |27.00     |28.00     |26.00     |26.50     |27.00     |7.50      |8.00      |18        |739       |3         |0.50        |0.0899    |21.58     |0                              
2020-07-09|SR101C6100|15.50     |0.00      |0.00      |0.00      |0.00      |24.50     |9.00      |9.00      |0         |236       |0         |0.00        |0.0803    |22.33     |0                              
2020-07-09|SR101C6200|13.00     |25.00     |25.00     |25.00     |25.00     |22.00     |12.00     |9.00      |1         |477       |0         |0.03        |0.0718    |23.10     |0                              
2020-07-09|SR101C6300|10.50     |19.50     |22.00     |19.50     |21.00     |20.00     |10.50     |9.50      |139       |1,867     |24        |2.98        |0.0641    |23.88     |0                              
2020-07-09|SR101P4200|22.50     |21.50     |22.50     |20.50     |20.50     |18.50     |-2.00     |-4.00     |211       |2,745     |156       |4.51        |-0.0692   |18.54     |0                              
2020-07-09|SR101P4300|31.50     |28.50     |30.00     |28.50     |28.50     |27.50     |-3.00     |-4.00     |165       |1,099     |-1        |4.80        |-0.0968   |18.20     |0                              
2020-07-09|SR101P4400|43.50     |39.00     |41.00     |35.00     |35.00     |39.50     |-8.50     |-4.00     |107       |1,818     |-19       |4.19        |-0.1322   |17.90     |0                              
2020-07-09|SR101P4500|61.00     |54.00     |54.00     |49.50     |50.50     |56.00     |-10.50    |-5.00     |63        |2,587     |-4        |3.28        |-0.1763   |17.63     |0                              
2020-07-09|SR101P4600|83.50     |75.00     |75.00     |64.50     |64.50     |77.50     |-19.00    |-6.00     |32        |1,488     |13        |2.33        |-0.2292   |17.41     |0                              
2020-07-09|SR101P4700|112.50    |99.50     |103.00    |95.00     |96.50     |105.50    |-16.00    |-7.00     |86        |1,877     |81        |8.61        |-0.2905   |17.23     |0                              
2020-07-09|SR101P4800|149.00    |138.00    |139.00    |131.50    |135.50    |140.50    |-13.50    |-8.50     |23        |2,629     |10        |3.19        |-0.3586   |17.10     |0                              
2020-07-09|SR101P4900|193.50    |180.50    |184.50    |179.00    |179.00    |183.50    |-14.50    |-10.00    |48        |1,116     |18        |8.77        |-0.4311   |17.04     |0                              
2020-07-09|SR101P5000|246.50    |232.50    |238.00    |228.00    |228.00    |234.50    |-18.50    |-12.00    |31        |254       |5         |7.20        |-0.5048   |17.05     |0                              
2020-07-09|SR101P5100|307.50    |286.00    |293.50    |286.00    |293.50    |294.00    |-14.00    |-13.50    |14        |167       |-13       |4.10        |-0.5763   |17.14     |0                              
2020-07-09|SR101P5200|376.00    |350.00    |362.50    |350.00    |362.50    |360.50    |-13.50    |-15.50    |21        |185       |-11       |7.59        |-0.6429   |17.31     |0                              
2020-07-09|SR101P5300|450.00    |438.50    |438.50    |438.50    |438.50    |434.00    |-11.50    |-16.00    |10        |138       |0         |4.39        |-0.7025   |17.58     |0                              
2020-07-09|SR101P5400|530.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-15.50    |-15.50    |0         |152       |0         |0.00        |-0.7521   |17.93     |0                              
2020-07-09|SR101P5500|614.50    |586.50    |586.50    |586.50    |586.50    |599.00    |-28.00    |-15.50    |2         |27        |0         |1.19        |-0.7936   |18.37     |0                              
2020-07-09|SR101P5600|702.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.8287   |18.89     |0                              
2020-07-09|SR101P5700|792.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.8553   |19.49     |0                              
2020-07-09|SR101P5800|885.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |-0.8779   |20.14     |0                              
2020-07-09|SR101P5900|979.00    |0.00      |0.00      |0.00      |0.00      |966.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.8950   |20.84     |0                              
2020-07-09|SR101P6000|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.9104   |21.58     |0                              
2020-07-09|SR101P6100|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.9213   |22.33     |0                              
2020-07-09|SR101P6200|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.9309   |23.10     |0                              
2020-07-09|SR101P6300|1,366.50  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.9400   |23.88     |0                              
2020-07-09|SR105C4300|640.00    |0.00      |0.00      |0.00      |0.00      |658.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8245    |17.14     |0                              
2020-07-09|SR105C4400|564.50    |0.00      |0.00      |0.00      |0.00      |581.00    |16.50     |16.50     |0         |1         |0         |0.00        |0.7818    |17.04     |0                              
2020-07-09|SR105C4500|494.00    |0.00      |0.00      |0.00      |0.00      |508.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7353    |16.94     |0                              
2020-07-09|SR105C4600|429.00    |0.00      |0.00      |0.00      |0.00      |441.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6842    |16.85     |0                              
2020-07-09|SR105C4700|371.50    |0.00      |0.00      |0.00      |0.00      |380.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6303    |16.77     |0                              
2020-07-09|SR105C4800|318.50    |0.00      |0.00      |0.00      |0.00      |323.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5748    |16.69     |0                              
2020-07-09|SR105C4900|270.50    |0.00      |0.00      |0.00      |0.00      |272.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5184    |16.62     |0                              
2020-07-09|SR105C5000|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4624    |16.57     |0                              
2020-07-09|SR105C5100|193.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4081    |16.53     |0                              
2020-07-09|SR105C5200|161.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3559    |16.52     |0                              
2020-07-09|SR105C5300|134.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |0.3085    |16.56     |0                              
2020-07-09|SR105C5400|111.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.2662    |16.67     |0                              
2020-07-09|SR105C5500|90.00     |90.00     |90.00     |90.00     |90.00     |89.50     |0.00      |-0.50     |3         |28        |-3        |0.27        |0.2296    |16.96     |0                              
2020-07-09|SR105P4300|64.50     |0.00      |0.00      |0.00      |0.00      |68.00     |3.50      |3.50      |0         |33        |0         |0.00        |-0.1646   |17.14     |0                              
2020-07-09|SR105P4400|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |40        |0         |0.00        |-0.2047   |17.04     |0                              
2020-07-09|SR105P4500|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2493   |16.94     |0                              
2020-07-09|SR105P4600|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.2988   |16.85     |0                              
2020-07-09|SR105P4700|190.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3515   |16.77     |0                              
2020-07-09|SR105P4800|235.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.50     |-9.50     |0         |1         |0         |0.00        |-0.4064   |16.69     |0                              
2020-07-09|SR105P4900|285.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4628   |16.62     |0                              
2020-07-09|SR105P5000|342.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5188   |16.57     |0                              
2020-07-09|SR105P5100|404.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5737   |16.53     |0                              
2020-07-09|SR105P5200|470.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6270   |16.52     |0                              
2020-07-09|SR105P5300|541.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6758   |16.56     |0                              
2020-07-09|SR105P5400|616.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7199   |16.67     |0                              
2020-07-09|SR105P5500|694.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7585   |16.96     |0                              
2020-07-09|TA009C2850|790.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.9974    |35.36     |0                              
2020-07-09|TA009C2900|740.50    |0.00      |0.00      |0.00      |0.00      |730.00    |-10.50    |-10.50    |0         |47        |0         |0.00        |0.9956    |34.12     |0                              
2020-07-09|TA009C2950|690.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.9929    |32.86     |0                              
2020-07-09|TA009C3000|641.00    |0.00      |0.00      |0.00      |0.00      |630.50    |-10.50    |-10.50    |0         |333       |0         |0.00        |0.9900    |31.60     |0                              
2020-07-09|TA009C3050|591.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-10.50    |-10.50    |0         |287       |0         |0.00        |0.9856    |30.32     |0                              
2020-07-09|TA009C3100|542.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-10.50    |-10.50    |0         |347       |0         |0.00        |0.9807    |29.03     |0                              
2020-07-09|TA009C3150|493.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-10.50    |-10.50    |0         |369       |0         |0.00        |0.9731    |27.74     |0                              
2020-07-09|TA009C3200|444.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-10.50    |-10.50    |0         |643       |0         |0.00        |0.9636    |26.45     |0                              
2020-07-09|TA009C3250|395.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-11.00    |-11.00    |0         |341       |-1        |0.00        |0.9510    |25.18     |1                              
2020-07-09|TA009C3300|348.00    |336.50    |339.50    |331.50    |337.00    |336.50    |-11.00    |-11.50    |7         |593       |-4        |1.18        |0.9324    |23.96     |0                              
2020-07-09|TA009C3350|301.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-11.50    |-11.50    |0         |503       |0         |0.00        |0.9068    |22.81     |0                              
2020-07-09|TA009C3400|256.00    |242.00    |242.00    |242.00    |242.00    |243.50    |-14.00    |-12.50    |2         |677       |-2        |0.24        |0.8707    |21.79     |0                              
2020-07-09|TA009C3450|213.00    |204.00    |218.00    |190.50    |191.50    |200.50    |-21.50    |-12.50    |203       |902       |1         |20.17       |0.8199    |20.98     |0                              
2020-07-09|TA009C3500|173.00    |175.50    |178.50    |155.00    |156.00    |160.50    |-17.00    |-12.50    |30        |798       |-2        |2.43        |0.7514    |20.47     |0                              
2020-07-09|TA009C3550|137.00    |138.50    |138.50    |118.50    |120.50    |125.00    |-16.50    |-12.00    |93        |866       |19        |5.87        |0.6658    |20.35     |0                              
2020-07-09|TA009C3600|107.00    |108.50    |111.00    |88.00     |91.00     |97.00     |-16.00    |-10.00    |904       |2,073     |288       |44.39       |0.5687    |20.65     |0                              
2020-07-09|TA009C3650|82.50     |85.50     |87.50     |66.00     |69.00     |74.50     |-13.50    |-8.00     |2,267     |7,251     |459       |85.16       |0.4728    |21.34     |0                              
2020-07-09|TA009C3700|64.00     |63.50     |67.50     |51.50     |53.50     |58.00     |-10.50    |-6.00     |1,411     |5,250     |136       |40.73       |0.3873    |22.33     |0                              
2020-07-09|TA009C3750|50.50     |48.50     |51.50     |41.00     |41.00     |46.00     |-9.50     |-4.50     |770       |3,846     |70        |17.77       |0.3161    |23.50     |0                              
2020-07-09|TA009C3800|40.00     |39.00     |42.00     |31.00     |32.50     |37.00     |-7.50     |-3.00     |1,827     |6,069     |583       |32.31       |0.2588    |24.78     |0                              
2020-07-09|TA009C3850|32.50     |32.00     |34.00     |28.00     |28.50     |30.00     |-4.00     |-2.50     |117       |2,940     |19        |1.85        |0.2128    |26.11     |0                              
2020-07-09|TA009C3900|27.00     |30.00     |31.50     |24.00     |27.00     |25.00     |0.00      |-2.00     |419       |6,392     |-6        |5.73        |0.1768    |27.44     |0                              
2020-07-09|TA009C3950|22.50     |23.00     |25.50     |19.50     |20.50     |21.00     |-2.00     |-1.50     |459       |2,765     |8         |4.90        |0.1484    |28.75     |0                              
2020-07-09|TA009C4000|19.00     |19.50     |22.50     |17.00     |18.50     |17.50     |-0.50     |-1.50     |2,992     |18,168    |598       |28.29       |0.1242    |30.03     |0                              
2020-07-09|TA009C4050|16.00     |16.00     |17.00     |13.00     |14.00     |15.50     |-2.00     |-0.50     |334       |1,285     |47        |2.60        |0.1062    |31.27     |0                              
2020-07-09|TA009C4100|13.50     |14.00     |14.00     |12.00     |12.50     |13.00     |-1.00     |-0.50     |347       |2,052     |-66       |2.27        |0.0900    |32.48     |0                              
2020-07-09|TA009C4150|12.00     |11.50     |12.50     |10.00     |11.00     |11.50     |-1.00     |-0.50     |254       |1,069     |-4        |1.46        |0.0776    |33.65     |0                              
2020-07-09|TA009C4200|10.50     |10.50     |11.50     |8.50      |10.50     |10.00     |0.00      |-0.50     |332       |1,979     |-58       |1.63        |0.0669    |34.77     |0                              
2020-07-09|TA009C4250|9.00      |9.00      |9.00      |8.50      |8.50      |8.50      |-0.50     |-0.50     |12        |951       |2         |0.05        |0.0574    |35.86     |0                              
2020-07-09|TA009C4300|8.00      |7.00      |8.00      |7.00      |7.50      |7.50      |-0.50     |-0.50     |111       |990       |-8        |0.40        |0.0504    |36.92     |0                              
2020-07-09|TA009C4350|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |433       |0         |0.00        |0.0437    |37.94     |0                              
2020-07-09|TA009C4400|6.00      |5.50      |5.50      |5.00      |5.50      |5.50      |-0.50     |-0.50     |121       |1,148     |-20       |0.33        |0.0379    |38.92     |0                              
2020-07-09|TA009C4450|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |248       |0         |0.00        |0.0337    |39.88     |0                              
2020-07-09|TA009C4500|5.00      |5.00      |6.50      |4.00      |5.00      |4.50      |0.00      |-0.50     |177       |4,198     |-104      |0.49        |0.0296    |40.80     |0                              
2020-07-09|TA009C4550|4.00      |4.50      |5.00      |4.50      |4.50      |4.00      |0.50      |0.00      |321       |708       |-20       |0.73        |0.0256    |41.70     |0                              
2020-07-09|TA009C4600|3.50      |3.00      |3.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |12        |802       |0         |0.02        |0.0229    |42.58     |0                              
2020-07-09|TA009C4650|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |565       |0         |0.00        |0.0204    |43.42     |0                              
2020-07-09|TA009C4700|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |526       |0         |0.00        |0.0180    |44.25     |0                              
2020-07-09|TA009C4750|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |14        |336       |4         |0.02        |0.0157    |45.05     |0                              
2020-07-09|TA009C4800|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |16        |483       |0         |0.02        |0.0142    |45.84     |0                              
2020-07-09|TA009C4850|2.00      |1.00      |2.50      |1.00      |2.50      |2.00      |0.50      |0.00      |32        |593       |-2        |0.04        |0.0128    |46.60     |0                              
2020-07-09|TA009C4900|2.00      |2.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |20        |907       |12        |0.03        |0.0114    |47.34     |0                              
2020-07-09|TA009C4950|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |65        |883       |55        |0.08        |0.0101    |48.07     |0                              
2020-07-09|TA009C5000|1.50      |2.00      |3.00      |2.00      |3.00      |1.50      |1.50      |0.00      |68        |7,003     |-8        |0.09        |0.0089    |48.78     |0                              
2020-07-09|TA009C5100|1.50      |2.50      |3.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |34        |829       |29        |0.05        |0.0074    |50.14     |0                              
2020-07-09|TA009C5200|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |20        |1,059     |20        |0.03        |0.0059    |51.45     |0                              
2020-07-09|TA009C5300|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |22        |1,007     |-1        |0.03        |0.0048    |52.71     |0                              
2020-07-09|TA009C5400|0.50      |2.50      |3.00      |2.50      |2.50      |0.50      |2.00      |0.00      |49        |1,199     |0         |0.07        |0.0040    |53.91     |0                              
2020-07-09|TA009C5500|0.50      |3.00      |3.00      |2.50      |2.50      |0.50      |2.00      |0.00      |60        |2,243     |-35       |0.08        |0.0032    |55.07     |0                              
2020-07-09|TA009C5600|0.50      |3.00      |3.00      |2.00      |2.50      |0.50      |2.00      |0.00      |20        |2,349     |0         |0.03        |0.0027    |56.18     |0                              
2020-07-09|TA009C5700|0.50      |3.00      |4.00      |2.00      |2.50      |0.50      |2.00      |0.00      |2,688     |42,259    |876       |3.71        |0.0023    |57.26     |0                              
2020-07-09|TA009P2850|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |151       |1,278     |85        |0.10        |-0.0050   |35.36     |0                              
2020-07-09|TA009P2900|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |96        |347       |-39       |0.03        |-0.0065   |34.12     |0                              
2020-07-09|TA009P2950|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |11        |283       |-11       |0.01        |-0.0088   |32.86     |0                              
2020-07-09|TA009P3000|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |56        |4,583     |35        |0.04        |-0.0114   |31.60     |0                              
2020-07-09|TA009P3050|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |7         |737       |-7        |0.01        |-0.0154   |30.32     |0                              
2020-07-09|TA009P3100|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |35        |1,080     |-21       |0.04        |-0.0200   |29.03     |0                              
2020-07-09|TA009P3150|3.50      |2.00      |3.00      |1.50      |2.00      |3.00      |-1.50     |-0.50     |808       |2,049     |157       |0.92        |-0.0272   |27.74     |0                              
2020-07-09|TA009P3200|4.50      |3.50      |4.50      |2.00      |2.00      |4.00      |-2.50     |-0.50     |155       |2,465     |-21       |0.23        |-0.0363   |26.45     |0                              
2020-07-09|TA009P3250|6.50      |5.00      |5.50      |2.50      |2.50      |5.00      |-4.00     |-1.50     |123       |2,126     |-8        |0.24        |-0.0487   |25.18     |0                              
2020-07-09|TA009P3300|8.50      |8.00      |8.00      |4.00      |4.50      |7.00      |-4.00     |-1.50     |559       |3,135     |27        |1.54        |-0.0669   |23.96     |0                              
2020-07-09|TA009P3350|12.00     |10.50     |11.00     |5.50      |6.50      |10.00     |-5.50     |-2.00     |1,356     |3,013     |320       |5.17        |-0.0922   |22.81     |0                              
2020-07-09|TA009P3400|16.50     |16.00     |18.00     |9.50      |11.50     |14.00     |-5.00     |-2.50     |2,794     |3,260     |-318      |17.00       |-0.1280   |21.79     |0                              
2020-07-09|TA009P3450|23.50     |22.50     |27.00     |16.00     |18.50     |20.50     |-5.00     |-3.00     |2,302     |1,762     |-510      |23.18       |-0.1784   |20.98     |0                              
2020-07-09|TA009P3500|33.00     |30.50     |38.00     |28.00     |30.00     |30.50     |-3.00     |-2.50     |1,924     |2,446     |-221      |31.22       |-0.2467   |20.47     |0                              
2020-07-09|TA009P3550|47.00     |43.00     |53.50     |41.50     |44.50     |45.50     |-2.50     |-1.50     |902       |1,900     |-273      |21.54       |-0.3322   |20.35     |0                              
2020-07-09|TA009P3600|67.00     |66.00     |73.50     |54.00     |65.00     |67.00     |-2.00     |0.00      |571       |2,709     |-278      |19.89       |-0.4292   |20.65     |0                              
2020-07-09|TA009P3650|92.50     |91.00     |105.00    |85.00     |94.50     |94.50     |2.00      |2.00      |374       |2,205     |77        |17.46       |-0.5250   |21.34     |0                              
2020-07-09|TA009P3700|124.00    |119.50    |138.50    |116.00    |129.00    |128.00    |5.00      |4.00      |380       |1,594     |101       |24.19       |-0.6106   |22.33     |0                              
2020-07-09|TA009P3750|160.00    |156.50    |173.50    |151.00    |171.00    |166.00    |11.00     |6.00      |94        |1,049     |-17       |7.80        |-0.6819   |23.50     |0                              
2020-07-09|TA009P3800|199.50    |218.00    |218.00    |203.50    |212.00    |206.50    |12.50     |7.00      |43        |613       |8         |4.57        |-0.7393   |24.78     |0                              
2020-07-09|TA009P3850|242.00    |236.00    |259.50    |236.00    |251.50    |249.50    |9.50      |7.50      |33        |454       |16        |4.20        |-0.7856   |26.11     |0                              
2020-07-09|TA009P3900|286.50    |289.00    |289.00    |289.00    |289.00    |294.50    |2.50      |8.00      |1         |198       |0         |0.15        |-0.8217   |27.44     |0                              
2020-07-09|TA009P3950|331.50    |354.00    |354.00    |335.50    |335.50    |340.50    |4.00      |9.00      |50        |149       |10        |8.59        |-0.8503   |28.75     |0                              
2020-07-09|TA009P4000|378.00    |0.00      |0.00      |0.00      |0.00      |387.00    |9.00      |9.00      |0         |378       |0         |0.00        |-0.8747   |30.03     |0                              
2020-07-09|TA009P4050|425.00    |0.00      |0.00      |0.00      |0.00      |434.50    |9.50      |9.50      |0         |140       |0         |0.00        |-0.8928   |31.27     |0                              
2020-07-09|TA009P4100|473.00    |0.00      |0.00      |0.00      |0.00      |482.00    |9.00      |9.00      |0         |389       |0         |0.00        |-0.9093   |32.48     |0                              
2020-07-09|TA009P4150|521.00    |0.00      |0.00      |0.00      |0.00      |530.50    |9.50      |9.50      |0         |191       |0         |0.00        |-0.9218   |33.65     |0                              
2020-07-09|TA009P4200|569.50    |0.00      |0.00      |0.00      |0.00      |579.00    |9.50      |9.50      |0         |219       |0         |0.00        |-0.9327   |34.77     |0                              
2020-07-09|TA009P4250|618.00    |0.00      |0.00      |0.00      |0.00      |627.50    |9.50      |9.50      |0         |301       |0         |0.00        |-0.9425   |35.86     |0                              
2020-07-09|TA009P4300|667.00    |0.00      |0.00      |0.00      |0.00      |676.50    |9.50      |9.50      |0         |99        |0         |0.00        |-0.9496   |36.92     |0                              
2020-07-09|TA009P4350|716.00    |0.00      |0.00      |0.00      |0.00      |725.50    |9.50      |9.50      |0         |121       |0         |0.00        |-0.9565   |37.94     |0                              
2020-07-09|TA009P4400|765.00    |0.00      |0.00      |0.00      |0.00      |774.50    |9.50      |9.50      |0         |105       |0         |0.00        |-0.9626   |38.92     |0                              
2020-07-09|TA009P4450|814.00    |0.00      |0.00      |0.00      |0.00      |824.00    |10.00     |10.00     |0         |93        |0         |0.00        |-0.9670   |39.88     |0                              
2020-07-09|TA009P4500|863.50    |0.00      |0.00      |0.00      |0.00      |873.50    |10.00     |10.00     |0         |116       |0         |0.00        |-0.9713   |40.80     |0                              
2020-07-09|TA009P4550|913.00    |0.00      |0.00      |0.00      |0.00      |922.50    |9.50      |9.50      |0         |206       |0         |0.00        |-0.9754   |41.70     |0                              
2020-07-09|TA009P4600|962.50    |0.00      |0.00      |0.00      |0.00      |972.50    |10.00     |10.00     |0         |155       |0         |0.00        |-0.9784   |42.58     |0                              
2020-07-09|TA009P4650|1,012.00  |1,074.50  |1,074.50  |1,074.50  |1,074.50  |1,022.00  |62.50     |10.00     |2         |178       |0         |1.08        |-0.9810   |43.42     |0                              
2020-07-09|TA009P4700|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |9.50      |9.50      |0         |121       |0         |0.00        |-0.9836   |44.25     |0                              
2020-07-09|TA009P4750|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,121.50  |10.00     |10.00     |0         |78        |0         |0.00        |-0.9862   |45.05     |0                              
2020-07-09|TA009P4800|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |10.00     |10.00     |0         |161       |0         |0.00        |-0.9879   |45.84     |0                              
2020-07-09|TA009P4850|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |10.00     |10.00     |0         |90        |0         |0.00        |-0.9895   |46.60     |0                              
2020-07-09|TA009P4900|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,270.50  |9.50      |9.50      |0         |111       |0         |0.00        |-0.9911   |47.34     |0                              
2020-07-09|TA009P4950|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |10.00     |10.00     |0         |126       |0         |0.00        |-0.9926   |48.07     |0                              
2020-07-09|TA009P5000|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,370.50  |10.00     |10.00     |0         |133       |0         |0.00        |-0.9939   |48.78     |0                              
2020-07-09|TA009P5100|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,470.00  |9.50      |9.50      |0         |63        |0         |0.00        |-0.9959   |50.14     |0                              
2020-07-09|TA009P5200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |10.00     |10.00     |0         |115       |0         |0.00        |-0.9979   |51.45     |0                              
2020-07-09|TA009P5300|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |10.00     |10.00     |0         |106       |0         |0.00        |-0.9991   |52.71     |0                              
2020-07-09|TA009P5400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |10.00     |10.00     |0         |149       |0         |0.00        |-0.9999   |53.91     |0                              
2020-07-09|TA009P5500|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |10.00     |10.00     |0         |78        |0         |0.00        |-1.0000   |55.07     |0                              
2020-07-09|TA009P5600|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |10.00     |10.00     |0         |98        |0         |0.00        |-1.0000   |56.18     |0                              
2020-07-09|TA009P5700|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |10.00     |10.00     |0         |86        |0         |0.00        |-1.0000   |57.26     |0                              
2020-07-09|TA010C3450|314.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8242    |21.58     |0                              
2020-07-09|TA010C3500|273.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7802    |21.24     |0                              
2020-07-09|TA010C3550|235.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7294    |20.97     |0                              
2020-07-09|TA010C3600|200.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6715    |20.79     |0                              
2020-07-09|TA010C3650|169.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6081    |20.77     |0                              
2020-07-09|TA010C3700|142.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5427    |20.95     |0                              
2020-07-09|TA010C3750|119.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4788    |21.35     |0                              
2020-07-09|TA010C3800|99.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4194    |21.95     |0                              
2020-07-09|TA010C3850|84.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3662    |22.69     |0                              
2020-07-09|TA010C3900|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3208    |23.50     |0                              
2020-07-09|TA010C3950|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2804    |24.34     |0                              
2020-07-09|TA010C4000|53.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2468    |25.19     |0                              
2020-07-09|TA010C4050|46.00     |38.00     |38.00     |38.00     |38.00     |45.00     |-8.00     |-1.00     |3         |9         |3         |0.06        |0.2168    |26.03     |0                              
2020-07-09|TA010P3450|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1727   |21.58     |0                              
2020-07-09|TA010P3500|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.2162   |21.24     |0                              
2020-07-09|TA010P3550|54.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2668   |20.97     |0                              
2020-07-09|TA010P3600|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3244   |20.79     |0                              
2020-07-09|TA010P3650|87.50     |95.50     |95.50     |95.50     |95.50     |86.50     |8.00      |-1.00     |1         |1         |1         |0.05        |-0.3876   |20.77     |0                              
2020-07-09|TA010P3700|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4529   |20.95     |0                              
2020-07-09|TA010P3750|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5168   |21.35     |0                              
2020-07-09|TA010P3800|167.00    |0.00      |0.00      |0.00      |0.00      |171.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5763   |21.95     |0                              
2020-07-09|TA010P3850|202.00    |0.00      |0.00      |0.00      |0.00      |206.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6296   |22.69     |0                              
2020-07-09|TA010P3900|239.50    |0.00      |0.00      |0.00      |0.00      |245.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6752   |23.50     |0                              
2020-07-09|TA010P3950|278.50    |0.00      |0.00      |0.00      |0.00      |286.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7158   |24.34     |0                              
2020-07-09|TA010P4000|320.50    |0.00      |0.00      |0.00      |0.00      |328.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7497   |25.19     |0                              
2020-07-09|TA010P4050|363.00    |0.00      |0.00      |0.00      |0.00      |371.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7799   |26.03     |0                              
2020-07-09|TA011C2950|798.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9991    |20.23     |0                              
2020-07-09|TA011C3000|748.50    |0.00      |0.00      |0.00      |0.00      |740.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9925    |20.25     |0                              
2020-07-09|TA011C3050|699.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9834    |20.28     |0                              
2020-07-09|TA011C3100|651.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |0.9721    |20.32     |0                              
2020-07-09|TA011C3150|603.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.9571    |20.36     |0                              
2020-07-09|TA011C3200|557.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.9388    |20.41     |0                              
2020-07-09|TA011C3250|511.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.9170    |20.46     |0                              
2020-07-09|TA011C3300|467.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-9.50     |-9.50     |0         |17        |0         |0.00        |0.8918    |20.52     |0                              
2020-07-09|TA011C3350|425.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |0.8611    |20.58     |0                              
2020-07-09|TA011C3400|385.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.8263    |20.65     |0                              
2020-07-09|TA011C3450|346.00    |335.50    |335.50    |335.50    |335.50    |337.00    |-10.50    |-9.00     |6         |19        |0         |1.01        |0.7883    |20.72     |0                              
2020-07-09|TA011C3500|309.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.7466    |20.80     |0                              
2020-07-09|TA011C3550|275.50    |265.00    |278.00    |265.00    |278.00    |267.00    |2.50      |-8.50     |15        |75        |7         |2.06        |0.7013    |20.88     |0                              
2020-07-09|TA011C3600|243.50    |240.50    |240.50    |240.50    |240.50    |235.50    |-3.00     |-8.00     |10        |108       |10        |1.21        |0.6545    |20.97     |0                              
2020-07-09|TA011C3650|214.50    |211.00    |211.00    |211.00    |211.00    |206.50    |-3.50     |-8.00     |19        |138       |1         |1.99        |0.6061    |21.07     |0                              
2020-07-09|TA011C3700|188.00    |184.50    |186.50    |179.50    |186.50    |181.00    |-1.50     |-7.00     |21        |73        |21        |1.95        |0.5569    |21.17     |0                              
2020-07-09|TA011C3750|163.00    |162.00    |164.50    |156.00    |156.00    |156.50    |-7.00     |-6.50     |20        |73        |13        |1.62        |0.5082    |21.28     |0                              
2020-07-09|TA011C3800|142.00    |144.00    |144.00    |133.00    |133.00    |136.00    |-9.00     |-6.00     |12        |109       |11        |0.86        |0.4605    |21.40     |0                              
2020-07-09|TA011C3850|122.00    |125.00    |125.00    |125.00    |125.00    |117.00    |3.00      |-5.00     |2         |72        |0         |0.13        |0.4146    |21.52     |0                              
2020-07-09|TA011C3900|105.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.00     |-5.00     |0         |84        |0         |0.00        |0.3704    |21.65     |0                              
2020-07-09|TA011C3950|90.00     |90.00     |90.00     |90.00     |90.00     |86.00     |0.00      |-4.00     |2         |242       |0         |0.09        |0.3299    |21.78     |0                              
2020-07-09|TA011C4000|76.50     |78.50     |78.50     |78.50     |78.50     |72.50     |2.00      |-4.00     |20        |65        |0         |0.79        |0.2907    |21.92     |0                              
2020-07-09|TA011C4050|65.50     |67.50     |67.50     |67.50     |67.50     |62.50     |2.00      |-3.00     |15        |84        |5         |0.50        |0.2568    |22.07     |0                              
2020-07-09|TA011C4100|55.00     |56.50     |56.50     |54.50     |54.50     |52.00     |-0.50     |-3.00     |41        |101       |22        |1.14        |0.2239    |22.23     |0                              
2020-07-09|TA011C4150|47.00     |45.50     |45.50     |43.00     |45.00     |44.50     |-2.00     |-2.50     |32        |136       |2         |0.71        |0.1964    |22.39     |0                              
2020-07-09|TA011C4200|39.50     |38.50     |39.00     |38.00     |38.50     |37.50     |-1.00     |-2.00     |27        |189       |-3        |0.52        |0.1697    |22.56     |0                              
2020-07-09|TA011C4250|33.50     |32.50     |34.00     |30.00     |34.00     |32.00     |0.50      |-1.50     |42        |242       |20        |0.70        |0.1483    |22.74     |0                              
2020-07-09|TA011C4300|28.00     |23.50     |27.50     |23.50     |27.00     |26.50     |-1.00     |-1.50     |23        |152       |2         |0.31        |0.1275    |22.93     |0                              
2020-07-09|TA011C4350|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |90        |0         |0.00        |0.1110    |23.12     |0                              
2020-07-09|TA011C4400|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0956    |23.32     |0                              
2020-07-09|TA011C4450|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0824    |23.53     |0                              
2020-07-09|TA011C4500|14.50     |17.00     |17.00     |14.50     |14.50     |14.00     |0.00      |-0.50     |10        |57        |10        |0.08        |0.0716    |23.75     |0                              
2020-07-09|TA011C4550|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0610    |23.98     |0                              
2020-07-09|TA011C4600|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0534    |24.22     |0                              
2020-07-09|TA011C4650|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |71        |0         |0.00        |0.0463    |24.46     |0                              
2020-07-09|TA011C4700|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |47        |0         |0.00        |0.0396    |24.72     |0                              
2020-07-09|TA011C4750|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |35        |0         |0.00        |0.0350    |24.98     |0                              
2020-07-09|TA011C4800|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0307    |25.25     |0                              
2020-07-09|TA011C4850|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |58        |0         |0.00        |0.0265    |25.53     |0                              
2020-07-09|TA011C4900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |0.0234    |25.83     |0                              
2020-07-09|TA011C4950|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0209    |26.13     |0                              
2020-07-09|TA011C5000|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0185    |26.44     |0                              
2020-07-09|TA011C5100|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |6         |121       |-3        |0.01        |0.0146    |27.09     |0                              
2020-07-09|TA011C5200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |76        |0         |0.00        |0.0121    |27.78     |0                              
2020-07-09|TA011C5300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0098    |28.51     |0                              
2020-07-09|TA011C5400|2.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |24        |74        |-10       |0.01        |0.0084    |29.28     |0                              
2020-07-09|TA011C5500|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |3         |242       |-3        |0.00        |0.0074    |30.08     |0                              
2020-07-09|TA011C5600|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |11        |392       |1         |0.01        |0.0065    |30.93     |0                              
2020-07-09|TA011P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0094   |20.23     |0                              
2020-07-09|TA011P3000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0145   |20.25     |0                              
2020-07-09|TA011P3050|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0215   |20.28     |0                              
2020-07-09|TA011P3100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0308   |20.32     |0                              
2020-07-09|TA011P3150|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0440   |20.36     |0                              
2020-07-09|TA011P3200|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.0607   |20.41     |0                              
2020-07-09|TA011P3250|16.50     |16.00     |16.00     |16.00     |16.00     |15.00     |-0.50     |-1.50     |4         |131       |2         |0.03        |-0.0811   |20.46     |0                              
2020-07-09|TA011P3300|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |126       |0         |0.00        |-0.1052   |20.52     |0                              
2020-07-09|TA011P3350|29.50     |28.50     |29.50     |28.50     |29.50     |28.50     |0.00      |-1.00     |32        |97        |-12       |0.47        |-0.1349   |20.58     |0                              
2020-07-09|TA011P3400|39.00     |38.50     |39.00     |38.50     |39.00     |37.50     |0.00      |-1.50     |26        |57        |-13       |0.50        |-0.1688   |20.65     |0                              
2020-07-09|TA011P3450|50.00     |49.00     |50.00     |48.50     |48.50     |49.00     |-1.50     |-1.00     |34        |82        |12        |0.84        |-0.2061   |20.72     |0                              
2020-07-09|TA011P3500|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |144       |0         |0.00        |-0.2472   |20.80     |0                              
2020-07-09|TA011P3550|79.00     |73.00     |79.50     |71.00     |71.00     |78.50     |-8.00     |-0.50     |36        |78        |8         |1.35        |-0.2921   |20.88     |0                              
2020-07-09|TA011P3600|96.50     |0.00      |0.00      |0.00      |0.00      |96.50     |0.00      |0.00      |0         |200       |0         |0.00        |-0.3386   |20.97     |0                              
2020-07-09|TA011P3650|117.00    |0.00      |0.00      |0.00      |0.00      |117.00    |0.00      |0.00      |0         |125       |0         |0.00        |-0.3868   |21.07     |0                              
2020-07-09|TA011P3700|140.50    |0.00      |0.00      |0.00      |0.00      |141.00    |0.50      |0.50      |0         |92        |0         |0.00        |-0.4358   |21.17     |0                              
2020-07-09|TA011P3750|165.00    |165.50    |165.50    |164.50    |164.50    |166.50    |-0.50     |1.50      |3         |115       |0         |0.25        |-0.4845   |21.28     |0                              
2020-07-09|TA011P3800|193.50    |0.00      |0.00      |0.00      |0.00      |195.50    |2.00      |2.00      |0         |86        |0         |0.00        |-0.5322   |21.40     |0                              
2020-07-09|TA011P3850|223.50    |0.00      |0.00      |0.00      |0.00      |226.00    |2.50      |2.50      |0         |89        |0         |0.00        |-0.5783   |21.52     |0                              
2020-07-09|TA011P3900|256.00    |0.00      |0.00      |0.00      |0.00      |259.00    |3.00      |3.00      |0         |95        |0         |0.00        |-0.6227   |21.65     |0                              
2020-07-09|TA011P3950|290.50    |0.00      |0.00      |0.00      |0.00      |294.50    |4.00      |4.00      |0         |90        |0         |0.00        |-0.6636   |21.78     |0                              
2020-07-09|TA011P4000|326.50    |0.00      |0.00      |0.00      |0.00      |330.50    |4.00      |4.00      |0         |76        |0         |0.00        |-0.7031   |21.92     |0                              
2020-07-09|TA011P4050|365.00    |0.00      |0.00      |0.00      |0.00      |370.00    |5.00      |5.00      |0         |22        |0         |0.00        |-0.7374   |22.07     |0                              
2020-07-09|TA011P4100|404.50    |0.00      |0.00      |0.00      |0.00      |410.00    |5.50      |5.50      |0         |10        |0         |0.00        |-0.7709   |22.23     |0                              
2020-07-09|TA011P4150|446.00    |0.00      |0.00      |0.00      |0.00      |452.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.7989   |22.39     |0                              
2020-07-09|TA011P4200|488.50    |0.00      |0.00      |0.00      |0.00      |494.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.8263   |22.56     |0                              
2020-07-09|TA011P4250|532.50    |0.00      |0.00      |0.00      |0.00      |539.00    |6.50      |6.50      |0         |30        |0         |0.00        |-0.8483   |22.74     |0                              
2020-07-09|TA011P4300|577.00    |0.00      |0.00      |0.00      |0.00      |583.50    |6.50      |6.50      |0         |51        |0         |0.00        |-0.8699   |22.93     |0                              
2020-07-09|TA011P4350|622.50    |0.00      |0.00      |0.00      |0.00      |629.50    |7.00      |7.00      |0         |63        |0         |0.00        |-0.8871   |23.12     |0                              
2020-07-09|TA011P4400|668.50    |0.00      |0.00      |0.00      |0.00      |675.50    |7.00      |7.00      |0         |63        |0         |0.00        |-0.9034   |23.32     |0                              
2020-07-09|TA011P4450|715.00    |0.00      |0.00      |0.00      |0.00      |722.50    |7.50      |7.50      |0         |51        |0         |0.00        |-0.9174   |23.53     |0                              
2020-07-09|TA011P4500|762.50    |0.00      |0.00      |0.00      |0.00      |770.00    |7.50      |7.50      |0         |27        |0         |0.00        |-0.9291   |23.75     |0                              
2020-07-09|TA011P4550|810.50    |0.00      |0.00      |0.00      |0.00      |818.00    |7.50      |7.50      |0         |30        |0         |0.00        |-0.9406   |23.98     |0                              
2020-07-09|TA011P4600|858.50    |0.00      |0.00      |0.00      |0.00      |866.50    |8.00      |8.00      |0         |42        |0         |0.00        |-0.9491   |24.22     |0                              
2020-07-09|TA011P4650|907.00    |0.00      |0.00      |0.00      |0.00      |915.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.9571   |24.46     |0                              
2020-07-09|TA011P4700|956.00    |0.00      |0.00      |0.00      |0.00      |963.50    |7.50      |7.50      |0         |21        |0         |0.00        |-0.9649   |24.72     |0                              
2020-07-09|TA011P4750|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |7.50      |7.50      |0         |27        |0         |0.00        |-0.9703   |24.98     |0                              
2020-07-09|TA011P4800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |8.00      |8.00      |0         |21        |0         |0.00        |-0.9757   |25.25     |0                              
2020-07-09|TA011P4850|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |8.00      |8.00      |0         |21        |0         |0.00        |-0.9809   |25.53     |0                              
2020-07-09|TA011P4900|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |8.00      |8.00      |0         |21        |0         |0.00        |-0.9848   |25.83     |0                              
2020-07-09|TA011P4950|1,202.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |8.00      |8.00      |0         |9         |0         |0.00        |-0.9883   |26.13     |0                              
2020-07-09|TA011P5000|1,252.50  |0.00      |0.00      |0.00      |0.00      |1,260.50  |8.00      |8.00      |0         |12        |0         |0.00        |-0.9915   |26.44     |0                              
2020-07-09|TA011P5100|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |8.00      |8.00      |0         |18        |0         |0.00        |-0.9971   |27.09     |0                              
2020-07-09|TA011P5200|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |8.00      |8.00      |0         |18        |0         |0.00        |-0.9996   |27.78     |0                              
2020-07-09|TA011P5300|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |8.00      |8.00      |0         |21        |0         |0.00        |-1.0000   |28.51     |0                              
2020-07-09|TA011P5400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |8.00      |8.00      |0         |24        |0         |0.00        |-1.0000   |29.28     |0                              
2020-07-09|TA011P5500|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |8.00      |8.00      |0         |48        |0         |0.00        |-1.0000   |30.08     |0                              
2020-07-09|TA011P5600|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |8.00      |8.00      |0         |51        |0         |0.00        |-1.0000   |30.93     |0                              
2020-07-09|TA101C3000|797.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.9830    |19.50     |0                              
2020-07-09|TA101C3050|749.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.9706    |19.63     |0                              
2020-07-09|TA101C3100|702.50    |701.00    |701.00    |701.00    |701.00    |697.00    |-1.50     |-5.50     |1         |35        |-1        |0.35        |0.9564    |19.76     |0                              
2020-07-09|TA101C3150|656.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-5.50     |-5.50     |0         |41        |0         |0.00        |0.9385    |19.90     |0                              
2020-07-09|TA101C3200|612.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-6.00     |-6.00     |0         |26        |0         |0.00        |0.9185    |20.03     |0                              
2020-07-09|TA101C3250|568.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-7.00     |-7.00     |0         |177       |0         |0.00        |0.8966    |20.17     |0                              
2020-07-09|TA101C3300|526.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-6.50     |-6.50     |0         |153       |0         |0.00        |0.8701    |20.32     |0                              
2020-07-09|TA101C3350|486.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-7.00     |-7.00     |0         |149       |0         |0.00        |0.8420    |20.46     |0                              
2020-07-09|TA101C3400|448.00    |421.00    |421.00    |421.00    |421.00    |440.50    |-27.00    |-7.50     |1         |269       |-1        |0.21        |0.8112    |20.61     |0                              
2020-07-09|TA101C3450|412.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.00     |-8.00     |0         |167       |0         |0.00        |0.7776    |20.77     |0                              
2020-07-09|TA101C3500|377.00    |375.00    |375.00    |375.00    |375.00    |368.50    |-2.00     |-8.50     |10        |178       |0         |1.88        |0.7434    |20.92     |0                              
2020-07-09|TA101C3550|345.00    |348.00    |348.00    |342.00    |342.00    |336.50    |-3.00     |-8.50     |21        |176       |1         |3.60        |0.7060    |21.08     |0                              
2020-07-09|TA101C3600|314.00    |322.00    |322.00    |302.50    |311.50    |305.50    |-2.50     |-8.50     |94        |299       |43        |14.78       |0.6688    |21.25     |0                              
2020-07-09|TA101C3650|286.00    |286.50    |290.50    |277.00    |290.50    |277.50    |4.50      |-8.50     |49        |290       |-4        |6.87        |0.6301    |21.41     |0                              
2020-07-09|TA101C3700|259.50    |263.50    |264.00    |251.50    |254.00    |250.50    |-5.50     |-9.00     |35        |351       |-3        |4.54        |0.5919    |21.59     |0                              
2020-07-09|TA101C3750|235.50    |238.00    |238.00    |230.00    |230.00    |227.00    |-5.50     |-8.50     |37        |158       |-13       |4.37        |0.5535    |21.76     |0                              
2020-07-09|TA101C3800|212.50    |216.50    |218.50    |208.00    |210.00    |204.00    |-2.50     |-8.50     |124       |711       |6         |13.31       |0.5160    |21.94     |0                              
2020-07-09|TA101C3850|192.50    |194.50    |194.50    |187.00    |189.00    |184.50    |-3.50     |-8.00     |42        |195       |3         |4.00        |0.4795    |22.13     |0                              
2020-07-09|TA101C3900|173.00    |175.00    |176.00    |166.00    |168.50    |165.00    |-4.50     |-8.00     |72        |365       |4         |6.17        |0.4437    |22.32     |0                              
2020-07-09|TA101C3950|156.50    |157.00    |157.00    |149.00    |157.00    |149.00    |0.50      |-7.50     |24        |369       |13        |1.87        |0.4104    |22.52     |0                              
2020-07-09|TA101C4000|141.00    |145.00    |145.00    |135.00    |135.00    |133.50    |-6.00     |-7.50     |47        |853       |9         |3.25        |0.3779    |22.72     |0                              
2020-07-09|TA101C4050|127.00    |129.50    |129.50    |122.00    |122.00    |120.00    |-5.00     |-7.00     |33        |275       |-14       |2.12        |0.3478    |22.93     |0                              
2020-07-09|TA101C4100|114.50    |116.50    |116.50    |108.00    |111.50    |107.50    |-3.00     |-7.00     |58        |963       |23        |3.28        |0.3194    |23.14     |0                              
2020-07-09|TA101C4150|102.50    |97.50     |97.50     |97.50     |97.50     |96.00     |-5.00     |-6.50     |10        |288       |0         |0.49        |0.2920    |23.36     |0                              
2020-07-09|TA101C4200|93.00     |91.00     |94.00     |87.00     |94.00     |87.00     |1.00      |-6.00     |54        |499       |38        |2.50        |0.2683    |23.59     |0                              
2020-07-09|TA101C4250|84.00     |76.50     |79.00     |75.50     |75.50     |78.00     |-8.50     |-6.00     |23        |333       |0         |0.88        |0.2452    |23.83     |0                              
2020-07-09|TA101C4300|75.00     |72.50     |76.00     |67.50     |72.00     |70.00     |-3.00     |-5.00     |178       |1,255     |36        |6.43        |0.2240    |24.07     |0                              
2020-07-09|TA101C4350|68.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.00     |-5.00     |0         |478       |0         |0.00        |0.2056    |24.32     |0                              
2020-07-09|TA101C4400|62.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.00     |-5.00     |0         |183       |0         |0.00        |0.1878    |24.57     |0                              
2020-07-09|TA101C4450|55.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.00     |-4.00     |0         |57        |0         |0.00        |0.1713    |24.84     |0                              
2020-07-09|TA101C4500|51.00     |43.50     |45.00     |43.50     |45.00     |47.00     |-6.00     |-4.00     |8         |243       |-3        |0.18        |0.1578    |25.12     |0                              
2020-07-09|TA101C4550|46.50     |13.50     |48.50     |13.50     |40.50     |42.50     |-6.00     |-4.00     |141       |29        |-5        |2.31        |0.1448    |25.40     |0                              
2020-07-09|TA101C4600|42.50     |34.00     |38.00     |34.00     |38.00     |38.50     |-4.50     |-4.00     |8         |22        |-5        |0.15        |0.1322    |25.70     |0                              
2020-07-09|TA101C4650|38.00     |24.50     |63.00     |24.00     |48.50     |35.50     |10.50     |-2.50     |506       |103       |75        |9.94        |0.1220    |26.01     |0                              
2020-07-09|TA101C4700|35.50     |20.00     |27.00     |20.00     |27.00     |32.50     |-8.50     |-3.00     |7         |83        |-7        |0.08        |0.1131    |26.33     |0                              
2020-07-09|TA101C4750|33.00     |26.00     |39.00     |26.00     |32.00     |30.00     |-1.00     |-3.00     |17        |70        |4         |0.25        |0.1045    |26.66     |0                              
2020-07-09|TA101C4800|30.50     |22.50     |22.50     |22.50     |22.50     |27.50     |-8.00     |-3.00     |11        |63        |0         |0.13        |0.0964    |27.01     |0                              
2020-07-09|TA101C4850|28.00     |41.50     |42.00     |20.50     |25.00     |25.50     |-3.00     |-2.50     |84        |115       |54        |1.27        |0.0894    |27.36     |0                              
2020-07-09|TA101C4900|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |83        |0         |0.00        |0.0840    |27.74     |0                              
2020-07-09|TA101C4950|24.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.00     |-2.00     |0         |86        |0         |0.00        |0.0789    |28.13     |0                              
2020-07-09|TA101C5000|23.00     |25.00     |25.50     |20.00     |22.00     |21.50     |-1.00     |-1.50     |79        |2,075     |19        |0.97        |0.0741    |28.54     |0                              
2020-07-09|TA101P3000|5.50      |3.50      |5.50      |3.50      |5.00      |4.50      |-0.50     |-1.00     |26        |362       |10        |0.07        |-0.0247   |19.50     |0                              
2020-07-09|TA101P3050|8.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |21        |95        |21        |0.06        |-0.0343   |19.63     |0                              
2020-07-09|TA101P3100|11.00     |11.00     |13.00     |11.00     |12.50     |9.50      |1.50      |-1.50     |110       |1,365     |41        |0.68        |-0.0460   |19.76     |0                              
2020-07-09|TA101P3150|15.50     |11.00     |11.00     |11.00     |11.00     |13.50     |-4.50     |-2.00     |20        |418       |0         |0.13        |-0.0616   |19.90     |0                              
2020-07-09|TA101P3200|21.00     |15.00     |15.00     |14.50     |14.50     |18.50     |-6.50     |-2.50     |29        |111       |11        |0.23        |-0.0796   |20.03     |0                              
2020-07-09|TA101P3250|27.00     |20.00     |20.00     |20.00     |20.00     |24.50     |-7.00     |-2.50     |15        |122       |-5        |0.16        |-0.0999   |20.17     |0                              
2020-07-09|TA101P3300|35.50     |30.50     |30.50     |28.50     |29.00     |32.50     |-6.50     |-3.00     |41        |489       |-1        |0.62        |-0.1249   |20.32     |0                              
2020-07-09|TA101P3350|45.00     |38.50     |39.00     |38.00     |39.00     |41.50     |-6.00     |-3.50     |40        |350       |0         |0.79        |-0.1517   |20.46     |0                              
2020-07-09|TA101P3400|56.00     |45.50     |46.50     |45.50     |46.50     |52.50     |-9.50     |-3.50     |14        |1,284     |0         |0.33        |-0.1814   |20.61     |0                              
2020-07-09|TA101P3450|69.50     |63.00     |63.00     |63.00     |63.00     |65.50     |-6.50     |-4.00     |10        |396       |10        |0.32        |-0.2140   |20.77     |0                              
2020-07-09|TA101P3500|84.00     |80.00     |80.00     |72.00     |74.00     |79.50     |-10.00    |-4.50     |37        |374       |27        |1.35        |-0.2476   |20.92     |0                              
2020-07-09|TA101P3550|101.50    |89.50     |100.00    |89.50     |91.00     |97.00     |-10.50    |-4.50     |27        |207       |11        |1.25        |-0.2843   |21.08     |0                              
2020-07-09|TA101P3600|120.00    |111.00    |119.50    |105.00    |110.00    |115.50    |-10.00    |-4.50     |60        |459       |37        |3.37        |-0.3211   |21.25     |0                              
2020-07-09|TA101P3650|142.00    |131.00    |133.00    |127.50    |127.50    |137.00    |-14.50    |-5.00     |12        |98        |11        |0.80        |-0.3594   |21.41     |0                              
2020-07-09|TA101P3700|164.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-5.00     |-5.00     |0         |258       |0         |0.00        |-0.3974   |21.59     |0                              
2020-07-09|TA101P3750|190.00    |183.50    |188.00    |183.50    |188.00    |185.50    |-2.00     |-4.50     |21        |155       |-6        |1.95        |-0.4356   |21.76     |0                              
2020-07-09|TA101P3800|216.00    |202.00    |214.00    |202.00    |204.00    |212.00    |-12.00    |-4.00     |83        |410       |2         |8.67        |-0.4732   |21.94     |0                              
2020-07-09|TA101P3850|246.00    |234.00    |248.00    |234.00    |234.00    |241.50    |-12.00    |-4.50     |33        |236       |18        |3.91        |-0.5097   |22.13     |0                              
2020-07-09|TA101P3900|276.00    |264.00    |274.00    |264.00    |269.00    |271.50    |-7.00     |-4.50     |26        |142       |16        |3.49        |-0.5456   |22.32     |0                              
2020-07-09|TA101P3950|309.00    |296.50    |312.00    |295.50    |302.50    |305.00    |-6.50     |-4.00     |50        |197       |29        |7.55        |-0.5791   |22.52     |0                              
2020-07-09|TA101P4000|343.00    |329.00    |344.50    |329.00    |333.00    |339.00    |-10.00    |-4.00     |24        |323       |13        |4.02        |-0.6120   |22.72     |0                              
2020-07-09|TA101P4050|378.00    |356.50    |356.50    |356.50    |356.50    |375.00    |-21.50    |-3.00     |2         |142       |-1        |0.37        |-0.6424   |22.93     |0                              
2020-07-09|TA101P4100|415.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.6712   |23.14     |0                              
2020-07-09|TA101P4150|453.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.6991   |23.36     |0                              
2020-07-09|TA101P4200|492.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.7232   |23.59     |0                              
2020-07-09|TA101P4250|533.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.7469   |23.83     |0                              
2020-07-09|TA101P4300|574.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.7688   |24.07     |0                              
2020-07-09|TA101P4350|617.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.7878   |24.32     |0                              
2020-07-09|TA101P4400|660.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.8063   |24.57     |0                              
2020-07-09|TA101P4450|703.50    |0.00      |0.00      |0.00      |0.00      |703.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.8235   |24.84     |0                              
2020-07-09|TA101P4500|748.50    |0.00      |0.00      |0.00      |0.00      |748.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8377   |25.12     |0                              
2020-07-09|TA101P4550|793.50    |0.00      |0.00      |0.00      |0.00      |794.00    |0.50      |0.50      |0         |16        |0         |0.00        |-0.8515   |25.40     |0                              
2020-07-09|TA101P4600|839.00    |0.00      |0.00      |0.00      |0.00      |839.50    |0.50      |0.50      |0         |19        |0         |0.00        |-0.8649   |25.70     |0                              
2020-07-09|TA101P4650|885.00    |0.00      |0.00      |0.00      |0.00      |886.50    |1.50      |1.50      |0         |11        |0         |0.00        |-0.8758   |26.01     |0                              
2020-07-09|TA101P4700|932.00    |0.00      |0.00      |0.00      |0.00      |933.50    |1.50      |1.50      |0         |25        |0         |0.00        |-0.8855   |26.33     |0                              
2020-07-09|TA101P4750|979.00    |0.00      |0.00      |0.00      |0.00      |980.50    |1.50      |1.50      |0         |26        |0         |0.00        |-0.8948   |26.66     |0                              
2020-07-09|TA101P4800|1,026.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |1.50      |1.50      |0         |18        |0         |0.00        |-0.9038   |27.01     |0                              
2020-07-09|TA101P4850|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,075.50  |2.00      |2.00      |0         |32        |0         |0.00        |-0.9115   |27.36     |0                              
2020-07-09|TA101P4900|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |2.50      |2.50      |0         |13        |0         |0.00        |-0.9177   |27.74     |0                              
2020-07-09|TA101P4950|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |2.50      |2.50      |0         |14        |0         |0.00        |-0.9235   |28.13     |0                              
2020-07-09|TA101P5000|1,218.50  |0.00      |0.00      |0.00      |0.00      |1,221.00  |2.50      |2.50      |0         |84        |0         |0.00        |-0.9290   |28.54     |0                              
2020-07-09|TA103C3450|477.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7677    |21.12     |0                              
2020-07-09|TA103C3500|441.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7398    |21.16     |0                              
2020-07-09|TA103C3550|409.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7094    |21.20     |0                              
2020-07-09|TA103C3600|377.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6793    |21.24     |0                              
2020-07-09|TA103C3650|347.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6476    |21.30     |0                              
2020-07-09|TA103C3700|319.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6160    |21.35     |0                              
2020-07-09|TA103C3750|293.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5841    |21.41     |0                              
2020-07-09|TA103C3800|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5522    |21.48     |0                              
2020-07-09|TA103C3850|245.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5206    |21.55     |0                              
2020-07-09|TA103C3900|224.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4897    |21.63     |0                              
2020-07-09|TA103C3950|204.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4592    |21.71     |0                              
2020-07-09|TA103C4000|186.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4298    |21.80     |0                              
2020-07-09|TA103C4050|170.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4014    |21.89     |0                              
2020-07-09|TA103C4100|154.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3734    |21.98     |0                              
2020-07-09|TA103C4150|140.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3478    |22.08     |0                              
2020-07-09|TA103C4200|127.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.3229    |22.18     |0                              
2020-07-09|TA103C4250|115.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.2984    |22.28     |0                              
2020-07-09|TA103P3450|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2207   |21.12     |0                              
2020-07-09|TA103P3500|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |23        |0         |0.00        |-0.2479   |21.16     |0                              
2020-07-09|TA103P3550|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2774   |21.20     |0                              
2020-07-09|TA103P3600|132.50    |0.00      |0.00      |0.00      |0.00      |133.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3069   |21.24     |0                              
2020-07-09|TA103P3650|152.50    |0.00      |0.00      |0.00      |0.00      |153.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3381   |21.30     |0                              
2020-07-09|TA103P3700|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3694   |21.35     |0                              
2020-07-09|TA103P3750|196.50    |0.00      |0.00      |0.00      |0.00      |197.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4010   |21.41     |0                              
2020-07-09|TA103P3800|221.50    |0.00      |0.00      |0.00      |0.00      |222.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4328   |21.48     |0                              
2020-07-09|TA103P3850|247.00    |0.00      |0.00      |0.00      |0.00      |248.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4644   |21.55     |0                              
2020-07-09|TA103P3900|276.00    |0.00      |0.00      |0.00      |0.00      |277.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4953   |21.63     |0                              
2020-07-09|TA103P3950|305.00    |0.00      |0.00      |0.00      |0.00      |306.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5260   |21.71     |0                              
2020-07-09|TA103P4000|336.00    |0.00      |0.00      |0.00      |0.00      |337.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5556   |21.80     |0                              
2020-07-09|TA103P4050|369.00    |0.00      |0.00      |0.00      |0.00      |370.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5843   |21.89     |0                              
2020-07-09|TA103P4100|402.00    |0.00      |0.00      |0.00      |0.00      |404.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6128   |21.98     |0                              
2020-07-09|TA103P4150|437.50    |0.00      |0.00      |0.00      |0.00      |439.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6388   |22.08     |0                              
2020-07-09|TA103P4200|474.00    |0.00      |0.00      |0.00      |0.00      |476.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6642   |22.18     |0                              
2020-07-09|TA103P4250|511.00    |0.00      |0.00      |0.00      |0.00      |513.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6895   |22.28     |0                              
2020-07-09|TA105C3550|476.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7144    |21.56     |0                              
2020-07-09|TA105C3600|444.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6884    |21.62     |0                              
2020-07-09|TA105C3650|414.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.6615    |21.67     |0                              
2020-07-09|TA105C3700|387.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.6344    |21.73     |0                              
2020-07-09|TA105C3750|359.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6075    |21.79     |0                              
2020-07-09|TA105C3800|334.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5801    |21.85     |0                              
2020-07-09|TA105C3850|310.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5530    |21.91     |0                              
2020-07-09|TA105C3900|287.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.50     |-1.50     |0         |25        |0         |0.00        |0.5262    |21.97     |0                              
2020-07-09|TA105C3950|267.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4999    |22.04     |0                              
2020-07-09|TA105C4000|247.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.4740    |22.10     |0                              
2020-07-09|TA105C4050|227.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4483    |22.17     |0                              
2020-07-09|TA105C4100|211.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4241    |22.23     |0                              
2020-07-09|TA105C4150|195.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4001    |22.30     |0                              
2020-07-09|TA105C4200|179.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3764    |22.36     |0                              
2020-07-09|TA105C4250|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.3545    |22.43     |0                              
2020-07-09|TA105C4300|152.50    |7.00      |154.50    |7.00      |154.50    |151.50    |2.00      |-1.00     |2         |25        |0         |0.08        |0.3333    |22.50     |0                              
2020-07-09|TA105P3550|132.50    |0.00      |0.00      |0.00      |0.00      |132.50    |0.00      |0.00      |0         |52        |0         |0.00        |-0.2692   |21.56     |0                              
2020-07-09|TA105P3600|149.50    |0.00      |0.00      |0.00      |0.00      |150.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.2945   |21.62     |0                              
2020-07-09|TA105P3650|169.50    |0.00      |0.00      |0.00      |0.00      |169.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3207   |21.67     |0                              
2020-07-09|TA105P3700|190.50    |0.00      |0.00      |0.00      |0.00      |191.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3474   |21.73     |0                              
2020-07-09|TA105P3750|212.00    |0.00      |0.00      |0.00      |0.00      |212.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3741   |21.79     |0                              
2020-07-09|TA105P3800|236.50    |0.00      |0.00      |0.00      |0.00      |236.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4011   |21.85     |0                              
2020-07-09|TA105P3850|261.50    |0.00      |0.00      |0.00      |0.00      |262.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4280   |21.91     |0                              
2020-07-09|TA105P3900|287.00    |0.00      |0.00      |0.00      |0.00      |287.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4549   |21.97     |0                              
2020-07-09|TA105P3950|316.00    |0.00      |0.00      |0.00      |0.00      |316.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4811   |22.04     |0                              
2020-07-09|TA105P4000|345.00    |0.00      |0.00      |0.00      |0.00      |345.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5072   |22.10     |0                              
2020-07-09|TA105P4050|374.50    |0.00      |0.00      |0.00      |0.00      |375.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5333   |22.17     |0                              
2020-07-09|TA105P4100|407.00    |0.00      |0.00      |0.00      |0.00      |408.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5577   |22.23     |0                              
2020-07-09|TA105P4150|440.00    |0.00      |0.00      |0.00      |0.00      |441.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5820   |22.30     |0                              
2020-07-09|TA105P4200|473.00    |0.00      |0.00      |0.00      |0.00      |474.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6063   |22.36     |0                              
2020-07-09|TA105P4250|509.00    |0.00      |0.00      |0.00      |0.00      |509.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6286   |22.43     |0                              
2020-07-09|TA105P4300|545.50    |0.00      |0.00      |0.00      |0.00      |546.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6504   |22.50     |0                              
2020-07-09|ZC009C490|68.30     |67.50     |67.50     |67.50     |67.50     |69.70     |-0.80     |1.40      |10        |1         |-10       |6.75        |0.9878    |22.51     |0                              
2020-07-09|ZC009C495|63.30     |64.50     |66.50     |64.50     |66.50     |64.80     |3.20      |1.50      |20        |0         |0         |13.10       |0.9828    |21.94     |0                              
2020-07-09|ZC009C500|58.40     |62.40     |62.40     |59.00     |59.00     |59.80     |0.60      |1.40      |30        |12        |0         |18.12       |0.9762    |21.38     |0                              
2020-07-09|ZC009C510|48.60     |49.70     |51.70     |47.90     |47.90     |50.10     |-0.70     |1.50      |30        |33        |10        |14.93       |0.9564    |20.31     |0                              
2020-07-09|ZC009C520|39.10     |42.10     |43.10     |38.70     |38.70     |40.60     |-0.40     |1.50      |42        |42        |0         |17.45       |0.9231    |19.32     |0                              
2020-07-09|ZC009C530|30.20     |31.90     |33.70     |28.90     |28.90     |31.50     |-1.30     |1.30      |37        |40        |-20       |11.78       |0.8646    |18.49     |0                              
2020-07-09|ZC009C540|22.00     |22.90     |26.00     |21.40     |21.40     |23.20     |-0.60     |1.20      |113       |103       |-7        |26.46       |0.7744    |17.88     |0                              
2020-07-09|ZC009C550|15.20     |14.80     |18.80     |13.80     |14.10     |16.00     |-1.10     |0.80      |397       |409       |81        |63.27       |0.6490    |17.59     |0                              
2020-07-09|ZC009C560|10.00     |10.20     |13.00     |9.20      |9.20      |10.50     |-0.80     |0.50      |635       |811       |87        |66.80       |0.5026    |17.68     |0                              
2020-07-09|ZC009C570|6.30      |7.00      |8.50      |6.00      |6.00      |6.70      |-0.30     |0.40      |1,120     |3,049     |239       |80.07       |0.3625    |18.14     |0                              
2020-07-09|ZC009C580|4.10      |4.20      |5.40      |3.70      |3.70      |4.20      |-0.40     |0.10      |1,038     |1,443     |84        |46.46       |0.2507    |18.90     |0                              
2020-07-09|ZC009C590|2.60      |2.80      |3.10      |2.30      |2.30      |2.70      |-0.30     |0.10      |547       |1,513     |219       |15.16       |0.1695    |19.88     |0                              
2020-07-09|ZC009C600|1.70      |2.00      |2.10      |1.50      |1.50      |1.80      |-0.20     |0.10      |1,237     |2,370     |314       |22.30       |0.1152    |20.98     |0                              
2020-07-09|ZC009C610|1.20      |1.30      |1.30      |1.00      |1.00      |1.20      |-0.20     |0.00      |575       |1,576     |151       |6.61        |0.0794    |22.13     |0                              
2020-07-09|ZC009C620|0.80      |0.80      |1.00      |0.80      |0.90      |0.80      |0.10      |0.00      |794       |1,973     |604       |6.58        |0.0553    |23.29     |0                              
2020-07-09|ZC009P490|0.10      |0.10      |0.30      |0.10      |0.20      |0.20      |0.10      |0.10      |500       |583       |113       |1.05        |-0.0135   |22.51     |0                              
2020-07-09|ZC009P495|0.20      |0.20      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |332       |978       |131       |0.99        |-0.0181   |21.94     |0                              
2020-07-09|ZC009P500|0.30      |0.30      |0.40      |0.30      |0.30      |0.30      |0.00      |0.00      |331       |697       |-34       |1.13        |-0.0243   |21.38     |0                              
2020-07-09|ZC009P510|0.50      |0.40      |0.50      |0.30      |0.50      |0.60      |0.00      |0.10      |146       |929       |74        |0.63        |-0.0434   |20.31     |0                              
2020-07-09|ZC009P520|1.00      |0.90      |1.10      |0.70      |1.00      |1.00      |0.00      |0.00      |412       |1,015     |145       |3.60        |-0.0761   |19.32     |0                              
2020-07-09|ZC009P530|2.00      |2.10      |2.10      |1.40      |2.10      |2.00      |0.10      |0.00      |491       |699       |26        |9.09        |-0.1340   |18.49     |0                              
2020-07-09|ZC009P540|3.90      |3.90      |4.10      |2.70      |4.10      |3.60      |0.20      |-0.30     |820       |927       |103       |29.89       |-0.2238   |17.88     |0                              
2020-07-09|ZC009P550|7.00      |7.00      |7.70      |5.20      |7.50      |6.50      |0.50      |-0.50     |513       |914       |16        |32.36       |-0.3489   |17.59     |0                              
2020-07-09|ZC009P560|11.80     |12.00     |12.80     |9.20      |12.70     |10.90     |0.90      |-0.90     |409       |922       |69        |46.42       |-0.4953   |17.68     |0                              
2020-07-09|ZC009P570|18.10     |18.60     |18.60     |14.70     |18.60     |17.00     |0.50      |-1.10     |207       |289       |52        |35.54       |-0.6354   |18.14     |0                              
2020-07-09|ZC009P580|25.80     |25.60     |25.60     |22.50     |24.60     |24.60     |-1.20     |-1.20     |42        |149       |-11       |10.18       |-0.7475   |18.90     |0                              
2020-07-09|ZC009P590|34.30     |30.50     |31.50     |30.50     |31.50     |33.00     |-2.80     |-1.30     |62        |188       |-12       |19.29       |-0.8290   |19.88     |0                              
2020-07-09|ZC009P600|43.40     |39.50     |44.20     |39.50     |44.20     |42.10     |0.80      |-1.30     |20        |132       |0         |8.37        |-0.8837   |20.98     |0                              
2020-07-09|ZC009P610|52.90     |53.70     |53.70     |53.70     |53.70     |51.50     |0.80      |-1.40     |10        |30        |10        |5.37        |-0.9199   |22.13     |0                              
2020-07-09|ZC009P620|62.50     |0.00      |0.00      |0.00      |0.00      |61.10     |-1.40     |-1.40     |0         |13        |0         |0.00        |-0.9445   |23.29     |0                              
2020-07-09|ZC010C490|64.20     |0.00      |0.00      |0.00      |0.00      |67.30     |3.10      |3.10      |0         |0         |0         |0.00        |0.9613    |19.00     |0                              
2020-07-09|ZC010C495|59.40     |0.00      |0.00      |0.00      |0.00      |62.50     |3.10      |3.10      |0         |0         |0         |0.00        |0.9504    |18.76     |0                              
2020-07-09|ZC010C500|54.70     |0.00      |0.00      |0.00      |0.00      |57.80     |3.10      |3.10      |0         |0         |0         |0.00        |0.9354    |18.53     |0                              
2020-07-09|ZC010C510|45.60     |49.50     |49.50     |49.50     |49.50     |48.60     |3.90      |3.00      |10        |10        |10        |4.95        |0.8976    |18.11     |0                              
2020-07-09|ZC010C520|37.00     |0.00      |0.00      |0.00      |0.00      |39.90     |2.90      |2.90      |0         |0         |0         |0.00        |0.8442    |17.77     |0                              
2020-07-09|ZC010C530|29.10     |0.00      |0.00      |0.00      |0.00      |31.80     |2.70      |2.70      |0         |0         |0         |0.00        |0.7720    |17.51     |0                              
2020-07-09|ZC010C540|22.20     |0.00      |0.00      |0.00      |0.00      |24.70     |2.50      |2.50      |0         |3         |0         |0.00        |0.6837    |17.34     |0                              
2020-07-09|ZC010C550|16.40     |17.20     |20.50     |17.20     |19.10     |18.50     |2.70      |2.10      |111       |35        |19        |21.16       |0.5830    |17.29     |0                              
2020-07-09|ZC010C560|11.90     |11.80     |14.60     |11.80     |12.50     |13.60     |0.60      |1.70      |47        |11        |7         |6.30        |0.4778    |17.35     |0                              
2020-07-09|ZC010C570|8.60      |8.30      |10.40     |8.30      |8.40      |9.70      |-0.20     |1.10      |292       |38        |29        |28.17       |0.3775    |17.51     |0                              
2020-07-09|ZC010C580|6.20      |6.70      |7.50      |6.70      |6.70      |6.80      |0.50      |0.60      |211       |29        |26        |14.79       |0.2885    |17.77     |0                              
2020-07-09|ZC010C590|4.50      |4.30      |4.90      |4.30      |4.90      |4.70      |0.40      |0.20      |66        |13        |10        |3.11        |0.2155    |18.11     |0                              
2020-07-09|ZC010C600|3.30      |2.80      |2.80      |2.80      |2.80      |3.30      |-0.50     |0.00      |9         |18        |9         |0.25        |0.1586    |18.51     |0                              
2020-07-09|ZC010C610|2.50      |2.00      |2.20      |2.00      |2.20      |2.30      |-0.30     |-0.20     |34        |37        |6         |0.74        |0.1153    |18.95     |0                              
2020-07-09|ZC010C620|1.90      |1.50      |1.70      |1.30      |1.60      |1.60      |-0.30     |-0.30     |88        |60        |44        |1.33        |0.0831    |19.43     |0                              
2020-07-09|ZC010P490|1.00      |0.70      |0.70      |0.60      |0.70      |0.70      |-0.30     |-0.30     |43        |34        |17        |0.28        |-0.0392   |19.00     |0                              
2020-07-09|ZC010P495|1.20      |1.00      |1.00      |0.80      |0.80      |0.90      |-0.40     |-0.30     |30        |29        |0         |0.26        |-0.0494   |18.76     |0                              
2020-07-09|ZC010P500|1.50      |1.00      |1.00      |1.00      |1.00      |1.20      |-0.50     |-0.30     |10        |16        |10        |0.10        |-0.0638   |18.53     |0                              
2020-07-09|ZC010P510|2.40      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.40     |-0.40     |0         |6         |0         |0.00        |-0.1005   |18.11     |0                              
2020-07-09|ZC010P520|3.80      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.1529   |17.77     |0                              
2020-07-09|ZC010P530|5.80      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.70     |-0.70     |0         |3         |0         |0.00        |-0.2244   |17.51     |0                              
2020-07-09|ZC010P540|8.80      |8.80      |8.80      |8.70      |8.70      |7.90      |-0.10     |-0.90     |20        |13        |10        |1.75        |-0.3123   |17.34     |0                              
2020-07-09|ZC010P550|13.10     |11.70     |12.00     |11.10     |11.50     |11.70     |-1.60     |-1.40     |66        |18        |14        |7.57        |-0.4127   |17.29     |0                              
2020-07-09|ZC010P560|18.50     |18.00     |18.00     |16.10     |16.50     |16.70     |-2.00     |-1.80     |59        |30        |27        |9.89        |-0.5178   |17.35     |0                              
2020-07-09|ZC010P570|25.10     |0.00      |0.00      |0.00      |0.00      |22.80     |-2.30     |-2.30     |0         |3         |0         |0.00        |-0.6183   |17.51     |0                              
2020-07-09|ZC010P580|32.70     |0.00      |0.00      |0.00      |0.00      |29.90     |-2.80     |-2.80     |0         |1         |0         |0.00        |-0.7077   |17.77     |0                              
2020-07-09|ZC010P590|41.00     |0.00      |0.00      |0.00      |0.00      |37.80     |-3.20     |-3.20     |0         |3         |0         |0.00        |-0.7812   |18.11     |0                              
2020-07-09|ZC010P600|49.80     |0.00      |0.00      |0.00      |0.00      |46.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8389   |18.51     |0                              
2020-07-09|ZC010P610|58.90     |0.00      |0.00      |0.00      |0.00      |55.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8829   |18.95     |0                              
2020-07-09|ZC010P620|68.30     |0.00      |0.00      |0.00      |0.00      |64.60     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.9160   |19.43     |0                              
2020-07-09|ZC011C490|61.10     |0.00      |0.00      |0.00      |0.00      |63.90     |2.80      |2.80      |0         |0         |0         |0.00        |0.9023    |18.45     |0                              
2020-07-09|ZC011C495|56.70     |0.00      |0.00      |0.00      |0.00      |59.30     |2.60      |2.60      |0         |0         |0         |0.00        |0.8863    |18.13     |0                              
2020-07-09|ZC011C500|52.30     |0.00      |0.00      |0.00      |0.00      |54.90     |2.60      |2.60      |0         |0         |0         |0.00        |0.8669    |17.83     |0                              
2020-07-09|ZC011C510|43.90     |45.00     |47.90     |45.00     |45.70     |46.40     |1.80      |2.50      |95        |40        |5         |44.34       |0.8206    |17.33     |0                              
2020-07-09|ZC011C520|36.10     |37.10     |37.10     |37.10     |37.10     |38.40     |1.00      |2.30      |10        |21        |0         |3.71        |0.7621    |16.95     |0                              
2020-07-09|ZC011C530|29.10     |29.90     |29.90     |29.90     |29.90     |31.20     |0.80      |2.10      |10        |30        |0         |2.99        |0.6921    |16.69     |0                              
2020-07-09|ZC011C540|22.90     |23.80     |23.90     |23.80     |23.90     |24.80     |1.00      |1.90      |3         |63        |1         |0.72        |0.6128    |16.52     |0                              
2020-07-09|ZC011C550|17.70     |18.30     |21.20     |18.30     |21.20     |19.30     |3.50      |1.60      |37        |73        |13        |7.26        |0.5284    |16.44     |0                              
2020-07-09|ZC011C560|13.50     |14.90     |16.30     |13.80     |13.80     |14.70     |0.30      |1.20      |22        |147       |-2        |3.31        |0.4435    |16.42     |0                              
2020-07-09|ZC011C570|10.00     |11.50     |11.90     |10.50     |10.50     |11.10     |0.50      |1.10      |22        |110       |12        |2.36        |0.3628    |16.47     |0                              
2020-07-09|ZC011C580|7.40      |7.20      |9.20      |7.20      |9.20      |8.20      |1.80      |0.80      |106       |127       |14        |8.31        |0.2900    |16.56     |0                              
2020-07-09|ZC011C590|5.30      |6.70      |6.90      |6.50      |6.50      |6.00      |1.20      |0.70      |50        |46        |0         |3.29        |0.2273    |16.70     |0                              
2020-07-09|ZC011C600|3.80      |4.40      |5.00      |4.20      |4.20      |4.40      |0.40      |0.60      |104       |193       |38        |4.82        |0.1752    |16.86     |0                              
2020-07-09|ZC011C610|2.70      |2.70      |3.80      |2.70      |3.40      |3.10      |0.70      |0.40      |97        |141       |-7        |3.27        |0.1333    |17.04     |0                              
2020-07-09|ZC011C620|1.90      |2.00      |2.80      |1.90      |2.80      |2.30      |0.90      |0.40      |145       |144       |0         |3.47        |0.1003    |17.24     |0                              
2020-07-09|ZC011P490|2.50      |2.40      |2.50      |2.00      |2.50      |2.40      |0.00      |-0.10     |82        |171       |2         |1.91        |-0.0952   |18.45     |0                              
2020-07-09|ZC011P495|3.00      |2.50      |3.10      |2.50      |3.10      |2.90      |0.10      |-0.10     |54        |130       |7         |1.47        |-0.1106   |18.13     |0                              
2020-07-09|ZC011P500|3.60      |3.00      |3.00      |3.00      |3.00      |3.40      |-0.60     |-0.20     |20        |104       |0         |0.60        |-0.1293   |17.83     |0                              
2020-07-09|ZC011P510|5.20      |5.00      |5.20      |5.00      |5.20      |4.80      |0.00      |-0.40     |11        |41        |0         |0.57        |-0.1745   |17.33     |0                              
2020-07-09|ZC011P520|7.30      |6.90      |7.10      |6.10      |6.10      |6.80      |-1.20     |-0.50     |91        |65        |46        |6.22        |-0.2319   |16.95     |0                              
2020-07-09|ZC011P530|10.20     |9.70      |10.30     |8.50      |10.30     |9.50      |0.10      |-0.70     |33        |89        |7         |3.12        |-0.3012   |16.69     |0                              
2020-07-09|ZC011P540|14.00     |12.00     |12.00     |12.00     |12.00     |13.10     |-2.00     |-0.90     |1         |49        |1         |0.12        |-0.3800   |16.52     |0                              
2020-07-09|ZC011P550|18.70     |18.50     |19.30     |16.50     |18.80     |17.50     |0.10      |-1.20     |222       |270       |126       |40.71       |-0.4643   |16.44     |0                              
2020-07-09|ZC011P560|24.40     |23.60     |23.60     |23.60     |23.60     |22.90     |-0.80     |-1.50     |10        |23        |10        |2.36        |-0.5493   |16.42     |0                              
2020-07-09|ZC011P570|30.90     |29.80     |29.80     |27.70     |27.70     |29.10     |-3.20     |-1.80     |20        |40        |20        |5.75        |-0.6304   |16.47     |0                              
2020-07-09|ZC011P580|38.10     |0.00      |0.00      |0.00      |0.00      |36.20     |-1.90     |-1.90     |0         |50        |0         |0.00        |-0.7038   |16.56     |0                              
2020-07-09|ZC011P590|46.10     |44.80     |44.80     |41.80     |41.80     |43.90     |-4.30     |-2.20     |30        |20        |0         |13.05       |-0.7674   |16.70     |0                              
2020-07-09|ZC011P600|54.50     |0.00      |0.00      |0.00      |0.00      |52.20     |-2.30     |-2.30     |0         |11        |0         |0.00        |-0.8205   |16.86     |0                              
2020-07-09|ZC011P610|63.30     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.8637   |17.04     |0                              
2020-07-09|ZC011P620|72.50     |0.00      |0.00      |0.00      |0.00      |70.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.8982   |17.24     |0                              
2020-07-09|ZC101C485|58.20     |0.00      |0.00      |0.00      |0.00      |59.40     |1.20      |1.20      |0         |0         |0         |0.00        |0.8635    |16.25     |0                              
2020-07-09|ZC101C490|53.90     |0.00      |0.00      |0.00      |0.00      |55.10     |1.20      |1.20      |0         |0         |0         |0.00        |0.8417    |16.16     |0                              
2020-07-09|ZC101C495|49.70     |0.00      |0.00      |0.00      |0.00      |51.10     |1.40      |1.40      |0         |6         |0         |0.00        |0.8172    |16.06     |0                              
2020-07-09|ZC101C500|45.60     |0.00      |0.00      |0.00      |0.00      |47.10     |1.50      |1.50      |0         |3         |0         |0.00        |0.7917    |15.96     |0                              
2020-07-09|ZC101C510|37.90     |0.00      |0.00      |0.00      |0.00      |39.50     |1.60      |1.60      |0         |0         |0         |0.00        |0.7336    |15.77     |0                              
2020-07-09|ZC101C520|30.90     |0.00      |0.00      |0.00      |0.00      |32.60     |1.70      |1.70      |0         |0         |0         |0.00        |0.6680    |15.58     |0                              
2020-07-09|ZC101C530|24.80     |0.00      |0.00      |0.00      |0.00      |26.50     |1.70      |1.70      |0         |3         |0         |0.00        |0.5964    |15.39     |0                              
2020-07-09|ZC101C540|19.60     |0.00      |0.00      |0.00      |0.00      |21.00     |1.40      |1.40      |0         |6         |0         |0.00        |0.5211    |15.21     |0                              
2020-07-09|ZC101C550|15.40     |0.00      |0.00      |0.00      |0.00      |16.90     |1.50      |1.50      |0         |3         |0         |0.00        |0.4471    |15.43     |0                              
2020-07-09|ZC101C560|12.20     |12.80     |13.10     |12.70     |12.70     |13.50     |0.50      |1.30      |9         |9         |6         |1.16        |0.3786    |15.69     |0                              
2020-07-09|ZC101C570|9.70      |9.80      |9.80      |9.80      |9.80      |10.70     |0.10      |1.00      |3         |6         |3         |0.30        |0.3169    |15.94     |0                              
2020-07-09|ZC101C580|7.80      |8.30      |10.00     |8.30      |9.00      |8.40      |1.20      |0.60      |28        |58        |28        |2.70        |0.2622    |16.18     |0                              
2020-07-09|ZC101C590|6.30      |6.20      |6.20      |6.20      |6.20      |6.60      |-0.10     |0.30      |3         |18        |0         |0.19        |0.2144    |16.42     |0                              
2020-07-09|ZC101C600|5.20      |4.50      |4.50      |4.50      |4.50      |5.10      |-0.70     |-0.10     |3         |22        |-3        |0.14        |0.1738    |16.65     |0                              
2020-07-09|ZC101C610|4.40      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.40     |-0.40     |0         |3         |0         |0.00        |0.1408    |16.87     |0                              
2020-07-09|ZC101P485|4.50      |4.10      |4.10      |4.10      |4.10      |3.90      |-0.40     |-0.60     |3         |31        |-3        |0.13        |-0.1313   |16.25     |0                              
2020-07-09|ZC101P490|5.20      |4.80      |4.80      |4.80      |4.80      |4.60      |-0.40     |-0.60     |3         |11        |0         |0.15        |-0.1521   |16.16     |0                              
2020-07-09|ZC101P495|5.90      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.40     |-0.40     |0         |10        |0         |0.00        |-0.1757   |16.06     |0                              
2020-07-09|ZC101P500|6.80      |6.80      |6.80      |6.80      |6.80      |6.50      |0.00      |-0.30     |6         |6         |6         |0.41        |-0.2005   |15.96     |0                              
2020-07-09|ZC101P510|9.00      |9.10      |9.10      |9.10      |9.10      |8.90      |0.10      |-0.10     |3         |3         |3         |0.28        |-0.2573   |15.77     |0                              
2020-07-09|ZC101P520|11.90     |12.10     |12.40     |11.10     |11.30     |11.90     |-0.60     |0.00      |15        |15        |15        |1.78        |-0.3219   |15.58     |0                              
2020-07-09|ZC101P530|15.70     |0.00      |0.00      |0.00      |0.00      |15.60     |-0.10     |-0.10     |0         |3         |0         |0.00        |-0.3930   |15.39     |0                              
2020-07-09|ZC101P540|20.40     |0.00      |0.00      |0.00      |0.00      |20.00     |-0.40     |-0.40     |0         |12        |0         |0.00        |-0.4680   |15.21     |0                              
2020-07-09|ZC101P550|26.10     |26.40     |27.00     |26.40     |27.00     |25.80     |0.90      |-0.30     |4         |10        |4         |1.07        |-0.5422   |15.43     |0                              
2020-07-09|ZC101P560|32.70     |0.00      |0.00      |0.00      |0.00      |32.30     |-0.40     |-0.40     |0         |6         |0         |0.00        |-0.6111   |15.69     |0                              
2020-07-09|ZC101P570|40.20     |0.00      |0.00      |0.00      |0.00      |39.40     |-0.80     |-0.80     |0         |6         |0         |0.00        |-0.6736   |15.94     |0                              
2020-07-09|ZC101P580|48.20     |0.00      |0.00      |0.00      |0.00      |47.10     |-1.10     |-1.10     |0         |6         |0         |0.00        |-0.7293   |16.18     |0                              
2020-07-09|ZC101P590|56.60     |0.00      |0.00      |0.00      |0.00      |55.10     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7784   |16.42     |0                              
2020-07-09|ZC101P600|65.40     |0.00      |0.00      |0.00      |0.00      |63.60     |-1.80     |-1.80     |0         |3         |0         |0.00        |-0.8205   |16.65     |0                              
2020-07-09|ZC101P610|74.50     |0.00      |0.00      |0.00      |0.00      |72.40     |-2.10     |-2.10     |0         |1         |0         |0.00        |-0.8552   |16.87     |0                              
2020-07-10|CF009C10000|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |71.00     |71.00     |0         |7         |0         |0.00        |0.9912    |31.68     |0                              
2020-07-10|CF009C10200|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |71.00     |71.00     |0         |74        |0         |0.00        |0.9867    |30.07     |0                              
2020-07-10|CF009C10400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |71.00     |71.00     |0         |84        |0         |0.00        |0.9810    |28.41     |0                              
2020-07-10|CF009C10600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |71.00     |71.00     |0         |102       |0         |0.00        |0.9722    |26.70     |0                              
2020-07-10|CF009C10800|1,251.00  |1,250.00  |1,296.00  |1,250.00  |1,260.00  |1,321.00  |9.00      |70.00     |60        |237       |20        |38.04       |0.9604    |24.95     |0                              
2020-07-10|CF009C11000|1,059.00  |1,023.00  |1,101.00  |1,023.00  |1,091.00  |1,127.00  |32.00     |68.00     |65        |192       |-5        |34.84       |0.9438    |23.16     |0                              
2020-07-10|CF009C11200|871.00    |980.00    |1,041.00  |853.00    |899.00    |934.00    |28.00     |63.00     |89        |199       |-16       |40.58       |0.9190    |21.36     |0                              
2020-07-10|CF009C11400|691.00    |855.00    |855.00    |660.00    |671.00    |747.00    |-20.00    |56.00     |292       |268       |-205      |107.70      |0.8801    |19.65     |0                              
2020-07-10|CF009C11600|527.00    |600.00    |677.00    |495.00    |518.00    |569.00    |-9.00     |42.00     |273       |2,671     |-12       |76.53       |0.8170    |18.24     |0                              
2020-07-10|CF009C11800|384.00    |450.00    |513.00    |332.00    |369.00    |411.00    |-15.00    |27.00     |485       |3,774     |-8        |105.26      |0.7168    |17.57     |0                              
2020-07-10|CF009C12000|274.00    |310.00    |382.00    |221.00    |250.00    |289.00    |-24.00    |15.00     |3,114     |5,979     |-424      |440.45      |0.5837    |18.02     |2                              
2020-07-10|CF009C12200|194.00    |247.00    |282.00    |158.00    |180.00    |208.00    |-14.00    |14.00     |3,447     |4,663     |-401      |355.27      |0.4522    |19.34     |0                              
2020-07-10|CF009C12400|142.00    |182.00    |208.00    |113.00    |124.00    |153.00    |-18.00    |11.00     |3,673     |3,701     |155       |274.78      |0.3458    |21.03     |0                              
2020-07-10|CF009C12600|105.00    |135.00    |162.00    |83.00     |89.00     |116.00    |-16.00    |11.00     |2,323     |2,701     |48        |133.95      |0.2663    |22.79     |0                              
2020-07-10|CF009C12800|80.00     |145.00    |145.00    |36.00     |66.00     |90.00     |-14.00    |10.00     |1,856     |2,566     |106       |89.40       |0.2069    |24.50     |0                              
2020-07-10|CF009C13000|62.00     |76.00     |102.00    |50.00     |54.00     |70.00     |-8.00     |8.00      |5,353     |12,251    |290       |192.98      |0.1619    |26.14     |0                              
2020-07-10|CF009C13200|49.00     |63.00     |80.00     |38.00     |40.00     |56.00     |-9.00     |7.00      |1,242     |2,616     |-27       |34.60       |0.1285    |27.69     |0                              
2020-07-10|CF009C13400|39.00     |61.00     |66.00     |29.00     |31.00     |45.00     |-8.00     |6.00      |895       |1,929     |90        |19.99       |0.1032    |29.16     |0                              
2020-07-10|CF009C13600|31.00     |33.00     |54.00     |25.00     |25.00     |36.00     |-6.00     |5.00      |508       |2,047     |40        |9.70        |0.0824    |30.55     |0                              
2020-07-10|CF009C13800|25.00     |33.00     |63.00     |19.00     |19.00     |30.00     |-6.00     |5.00      |276       |1,790     |63        |4.22        |0.0672    |31.87     |0                              
2020-07-10|CF009C14000|21.00     |15.00     |46.00     |15.00     |19.00     |24.00     |-2.00     |3.00      |490       |2,359     |124       |7.22        |0.0545    |33.13     |0                              
2020-07-10|CF009C14200|17.00     |36.00     |36.00     |15.00     |15.00     |20.00     |-2.00     |3.00      |144       |971       |47        |1.84        |0.0448    |34.33     |0                              
2020-07-10|CF009C14400|14.00     |27.00     |27.00     |16.00     |16.00     |16.00     |2.00      |2.00      |33        |1,098     |-16       |0.38        |0.0366    |35.47     |0                              
2020-07-10|CF009C14600|11.00     |19.00     |23.00     |8.00      |8.00      |14.00     |-3.00     |3.00      |71        |1,294     |4         |0.75        |0.0306    |36.57     |0                              
2020-07-10|CF009C14800|10.00     |17.00     |18.00     |8.00      |8.00      |11.00     |-2.00     |1.00      |17        |1,337     |1         |0.14        |0.0248    |37.62     |0                              
2020-07-10|CF009C15000|8.00      |16.00     |20.00     |8.00      |8.00      |9.00      |0.00      |1.00      |586       |1,156     |-127      |4.18        |0.0211    |38.63     |0                              
2020-07-10|CF009C15200|7.00      |20.00     |20.00     |3.00      |7.00      |8.00      |0.00      |1.00      |56        |486       |-8        |0.29        |0.0176    |39.61     |0                              
2020-07-10|CF009C15400|6.00      |8.00      |8.00      |8.00      |8.00      |7.00      |2.00      |1.00      |40        |665       |40        |0.16        |0.0145    |40.55     |0                              
2020-07-10|CF009C15600|5.00      |15.00     |15.00     |5.00      |7.00      |6.00      |2.00      |1.00      |116       |787       |52        |0.38        |0.0124    |41.45     |0                              
2020-07-10|CF009C15800|4.00      |14.00     |14.00     |5.00      |7.00      |5.00      |3.00      |1.00      |274       |813       |-93       |1.48        |0.0104    |42.33     |0                              
2020-07-10|CF009C16000|3.00      |11.00     |13.00     |6.00      |8.00      |4.00      |5.00      |1.00      |4,274     |18,709    |172       |19.71       |0.0087    |43.18     |0                              
2020-07-10|CF009C9800|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |71.00     |71.00     |0         |6         |0         |0.00        |0.9946    |33.25     |0                              
2020-07-10|CF009C9900|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.9929    |32.47     |0                              
2020-07-10|CF009P10000|2.00      |4.00      |7.00      |4.00      |6.00      |4.00      |4.00      |2.00      |114       |1,539     |-30       |0.31        |-0.0102   |31.68     |0                              
2020-07-10|CF009P10200|4.00      |3.00      |7.00      |3.00      |6.00      |5.00      |2.00      |1.00      |359       |1,071     |22        |1.04        |-0.0143   |30.07     |0                              
2020-07-10|CF009P10400|6.00      |5.00      |9.00      |5.00      |8.00      |7.00      |2.00      |1.00      |263       |1,494     |-32       |0.91        |-0.0197   |28.41     |0                              
2020-07-10|CF009P10600|8.00      |6.00      |12.00     |5.00      |10.00     |10.00     |2.00      |2.00      |799       |835       |-8        |3.30        |-0.0280   |26.70     |0                              
2020-07-10|CF009P10800|13.00     |17.00     |18.00     |10.00     |15.00     |13.00     |2.00      |0.00      |264       |3,119     |-21       |1.95        |-0.0395   |24.95     |0                              
2020-07-10|CF009P11000|21.00     |12.00     |24.00     |10.00     |19.00     |18.00     |-2.00     |-3.00     |643       |1,817     |137       |5.37        |-0.0558   |23.16     |0                              
2020-07-10|CF009P11200|33.00     |20.00     |35.00     |15.00     |26.00     |26.00     |-7.00     |-7.00     |536       |1,247     |-305      |7.03        |-0.0801   |21.36     |0                              
2020-07-10|CF009P11400|52.00     |33.00     |53.00     |28.00     |46.00     |38.00     |-6.00     |-14.00    |923       |1,040     |-54       |18.96       |-0.1186   |19.65     |0                              
2020-07-10|CF009P11600|88.00     |54.00     |85.00     |42.00     |69.00     |60.00     |-19.00    |-28.00    |580       |2,239     |-80       |18.93       |-0.1814   |18.24     |0                              
2020-07-10|CF009P11800|144.00    |91.00     |142.00    |79.00     |113.00    |102.00    |-31.00    |-42.00    |2,801     |2,914     |117       |161.04      |-0.2813   |17.57     |0                              
2020-07-10|CF009P12000|234.00    |142.00    |242.00    |142.00    |194.00    |180.00    |-40.00    |-54.00    |449       |679       |85        |40.73       |-0.4142   |18.02     |0                              
2020-07-10|CF009P12200|354.00    |262.00    |334.00    |238.00    |323.00    |298.00    |-31.00    |-56.00    |236       |817       |30        |35.16       |-0.5458   |19.34     |0                              
2020-07-10|CF009P12400|501.00    |385.00    |494.00    |368.00    |477.00    |442.00    |-24.00    |-59.00    |110       |435       |39        |25.57       |-0.6522   |21.03     |0                              
2020-07-10|CF009P12600|664.00    |524.00    |683.00    |524.00    |683.00    |605.00    |19.00     |-59.00    |57        |391       |31        |17.93       |-0.7319   |22.79     |0                              
2020-07-10|CF009P12800|839.00    |796.00    |834.00    |795.00    |795.00    |778.00    |-44.00    |-61.00    |32        |727       |0         |12.93       |-0.7915   |24.50     |0                              
2020-07-10|CF009P13000|1,020.00  |1,026.00  |1,026.00  |1,026.00  |1,026.00  |958.00    |6.00      |-62.00    |10        |463       |-10       |5.13        |-0.8367   |26.14     |0                              
2020-07-10|CF009P13200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-62.00    |-62.00    |0         |255       |0         |0.00        |-0.8703   |27.69     |0                              
2020-07-10|CF009P13400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-63.00    |-63.00    |0         |255       |0         |0.00        |-0.8959   |29.16     |0                              
2020-07-10|CF009P13600|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-65.00    |-65.00    |0         |124       |0         |0.00        |-0.9170   |30.55     |0                              
2020-07-10|CF009P13800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-65.00    |-65.00    |0         |177       |0         |0.00        |-0.9324   |31.87     |0                              
2020-07-10|CF009P14000|1,978.00  |1,981.00  |1,986.00  |1,981.00  |1,986.00  |1,911.00  |8.00      |-67.00    |15        |112       |-3        |14.88       |-0.9454   |33.13     |0                              
2020-07-10|CF009P14200|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |-67.00    |-67.00    |0         |86        |0         |0.00        |-0.9553   |34.33     |0                              
2020-07-10|CF009P14400|2,371.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-68.00    |-68.00    |0         |112       |0         |0.00        |-0.9638   |35.47     |0                              
2020-07-10|CF009P14600|2,568.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-68.00    |-68.00    |0         |108       |0         |0.00        |-0.9701   |36.57     |0                              
2020-07-10|CF009P14800|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-68.00    |-68.00    |0         |80        |0         |0.00        |-0.9762   |37.62     |0                              
2020-07-10|CF009P15000|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |-69.00    |-69.00    |0         |53        |0         |0.00        |-0.9802   |38.63     |0                              
2020-07-10|CF009P15200|3,163.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-68.00    |-68.00    |0         |37        |0         |0.00        |-0.9840   |39.61     |0                              
2020-07-10|CF009P15400|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |-70.00    |-70.00    |0         |15        |0         |0.00        |-0.9873   |40.55     |0                              
2020-07-10|CF009P15600|3,562.00  |0.00      |0.00      |0.00      |0.00      |3,492.00  |-70.00    |-70.00    |0         |11        |0         |0.00        |-0.9897   |41.45     |0                              
2020-07-10|CF009P15800|3,761.00  |0.00      |0.00      |0.00      |0.00      |3,692.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.9920   |42.33     |0                              
2020-07-10|CF009P16000|3,961.00  |0.00      |0.00      |0.00      |0.00      |3,891.00  |-70.00    |-70.00    |0         |17        |0         |0.00        |-0.9940   |43.18     |0                              
2020-07-10|CF009P9800|2.00      |3.00      |5.00      |3.00      |4.00      |3.00      |2.00      |1.00      |188       |3,236     |-153      |0.32        |-0.0072   |33.25     |0                              
2020-07-10|CF009P9900|2.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |30        |1,329     |-10       |0.08        |-0.0087   |32.47     |0                              
2020-07-10|CF011C10000|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9937    |19.67     |0                              
2020-07-10|CF011C10200|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |47.00     |47.00     |0         |11        |-1        |0.00        |0.9838    |19.49     |1                              
2020-07-10|CF011C10400|1,968.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |45.00     |45.00     |0         |9         |0         |0.00        |0.9707    |19.32     |0                              
2020-07-10|CF011C10600|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |42.00     |42.00     |0         |12        |0         |0.00        |0.9534    |19.15     |0                              
2020-07-10|CF011C10800|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.9306    |18.99     |0                              
2020-07-10|CF011C11000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |39.00     |39.00     |0         |15        |0         |0.00        |0.9017    |18.84     |0                              
2020-07-10|CF011C11200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |40.00     |40.00     |0         |14        |0         |0.00        |0.8659    |18.70     |0                              
2020-07-10|CF011C11400|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |38.00     |38.00     |0         |19        |0         |0.00        |0.8227    |18.57     |0                              
2020-07-10|CF011C11600|921.00    |924.00    |924.00    |924.00    |924.00    |957.00    |3.00      |36.00     |8         |18        |8         |3.70        |0.7723    |18.46     |0                              
2020-07-10|CF011C11800|779.00    |848.00    |848.00    |764.00    |764.00    |812.00    |-15.00    |33.00     |39        |39        |5         |15.70       |0.7150    |18.38     |0                              
2020-07-10|CF011C12000|651.00    |758.00    |758.00    |630.00    |633.00    |681.00    |-18.00    |30.00     |61        |32        |-6        |20.46       |0.6522    |18.31     |0                              
2020-07-10|CF011C12200|537.00    |541.00    |541.00    |513.00    |517.00    |563.00    |-20.00    |26.00     |71        |88        |-4        |19.04       |0.5853    |18.28     |0                              
2020-07-10|CF011C12400|438.00    |483.00    |483.00    |412.00    |420.00    |459.00    |-18.00    |21.00     |34        |119       |-2        |7.49        |0.5165    |18.29     |0                              
2020-07-10|CF011C12600|352.00    |349.00    |356.00    |326.00    |330.00    |372.00    |-22.00    |20.00     |59        |97        |-17       |10.11       |0.4486    |18.33     |0                              
2020-07-10|CF011C12800|282.00    |266.00    |284.00    |255.00    |257.00    |298.00    |-25.00    |16.00     |150       |131       |34        |20.78       |0.3840    |18.40     |0                              
2020-07-10|CF011C13000|224.00    |272.00    |272.00    |199.00    |203.00    |237.00    |-21.00    |13.00     |100       |246       |14        |11.34       |0.3240    |18.49     |0                              
2020-07-10|CF011C13200|176.00    |176.00    |176.00    |152.00    |154.00    |186.00    |-22.00    |10.00     |148       |242       |32        |12.38       |0.2696    |18.61     |0                              
2020-07-10|CF011C13400|137.00    |176.00    |176.00    |116.00    |117.00    |144.00    |-20.00    |7.00      |97        |283       |52        |6.50        |0.2209    |18.74     |0                              
2020-07-10|CF011C13600|105.00    |136.00    |136.00    |99.00     |99.00     |112.00    |-6.00     |7.00      |58        |293       |9         |3.16        |0.1803    |18.88     |0                              
2020-07-10|CF011C13800|81.00     |96.00     |107.00    |81.00     |86.00     |87.00     |5.00      |6.00      |69        |288       |-19       |3.30        |0.1456    |19.02     |0                              
2020-07-10|CF011C14000|62.00     |84.00     |84.00     |59.00     |59.00     |66.00     |-3.00     |4.00      |112       |290       |7         |3.85        |0.1158    |19.17     |0                              
2020-07-10|CF011C14200|46.00     |60.00     |64.00     |40.00     |40.00     |50.00     |-6.00     |4.00      |103       |205       |7         |2.74        |0.0916    |19.32     |0                              
2020-07-10|CF011C14400|35.00     |50.00     |53.00     |36.00     |36.00     |39.00     |1.00      |4.00      |50        |114       |25        |1.11        |0.0725    |19.48     |0                              
2020-07-10|CF011C14600|26.00     |0.00      |0.00      |0.00      |0.00      |29.00     |3.00      |3.00      |0         |107       |0         |0.00        |0.0561    |19.63     |0                              
2020-07-10|CF011C14800|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |46        |0         |0.00        |0.0438    |19.78     |0                              
2020-07-10|CF011C15000|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |44        |0         |0.00        |0.0339    |19.94     |0                              
2020-07-10|CF011C15200|11.00     |13.00     |13.00     |13.00     |13.00     |12.00     |2.00      |1.00      |1         |97        |1         |0.01        |0.0257    |20.09     |0                              
2020-07-10|CF011C15400|8.00      |12.00     |12.00     |12.00     |12.00     |9.00      |4.00      |1.00      |1         |173       |1         |0.01        |0.0200    |20.24     |0                              
2020-07-10|CF011C15600|6.00      |11.00     |11.00     |11.00     |11.00     |7.00      |5.00      |1.00      |13        |172       |13        |0.07        |0.0149    |20.38     |0                              
2020-07-10|CF011C15800|4.00      |11.00     |11.00     |10.00     |10.00     |5.00      |6.00      |1.00      |11        |240       |11        |0.06        |0.0116    |20.53     |0                              
2020-07-10|CF011C16000|3.00      |7.00      |7.00      |7.00      |7.00      |4.00      |4.00      |1.00      |1         |317       |-1        |0.01        |0.0086    |20.67     |0                              
2020-07-10|CF011C16200|2.00      |9.00      |9.00      |7.00      |7.00      |3.00      |5.00      |1.00      |37        |269       |33        |0.15        |0.0066    |20.81     |0                              
2020-07-10|CF011C16400|2.00      |10.00     |12.00     |10.00     |10.00     |2.00      |8.00      |0.00      |71        |924       |15        |0.37        |0.0049    |20.95     |0                              
2020-07-10|CF011C9900|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.9978    |19.77     |0                              
2020-07-10|CF011P10000|14.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-8.00     |-8.00     |0         |82        |0         |0.00        |-0.0136   |19.67     |0                              
2020-07-10|CF011P10200|20.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-10.00    |-10.00    |0         |119       |0         |0.00        |-0.0212   |19.49     |0                              
2020-07-10|CF011P10400|27.00     |27.00     |27.00     |27.00     |27.00     |16.00     |0.00      |-11.00    |1         |141       |1         |0.02        |-0.0320   |19.32     |0                              
2020-07-10|CF011P10600|38.00     |38.00     |38.00     |30.00     |30.00     |25.00     |-8.00     |-13.00    |30        |198       |20        |0.53        |-0.0473   |19.15     |0                              
2020-07-10|CF011P10800|53.00     |42.00     |53.00     |42.00     |44.00     |38.00     |-9.00     |-15.00    |70        |163       |40        |1.74        |-0.0684   |18.99     |0                              
2020-07-10|CF011P11000|72.00     |72.00     |72.00     |61.00     |61.00     |56.00     |-11.00    |-16.00    |30        |331       |-10       |0.95        |-0.0958   |18.84     |0                              
2020-07-10|CF011P11200|97.00     |79.00     |98.00     |79.00     |84.00     |81.00     |-13.00    |-16.00    |60        |202       |1         |2.57        |-0.1303   |18.70     |0                              
2020-07-10|CF011P11400|131.00    |108.00    |125.00    |105.00    |109.00    |114.00    |-22.00    |-17.00    |191       |137       |-42       |10.80       |-0.1724   |18.57     |0                              
2020-07-10|CF011P11600|176.00    |167.00    |167.00    |144.00    |149.00    |157.00    |-27.00    |-19.00    |177       |129       |-44       |13.53       |-0.2220   |18.46     |0                              
2020-07-10|CF011P11800|233.00    |202.00    |226.00    |197.00    |205.00    |212.00    |-28.00    |-21.00    |135       |169       |14        |14.28       |-0.2785   |18.38     |0                              
2020-07-10|CF011P12000|303.00    |296.00    |296.00    |262.00    |273.00    |279.00    |-30.00    |-24.00    |176       |150       |5         |24.50       |-0.3410   |18.31     |0                              
2020-07-10|CF011P12200|388.00    |373.00    |373.00    |348.00    |355.00    |359.00    |-33.00    |-29.00    |93        |88        |4         |16.88       |-0.4076   |18.28     |0                              
2020-07-10|CF011P12400|487.00    |470.00    |470.00    |445.00    |453.00    |454.00    |-34.00    |-33.00    |68        |69        |7         |15.57       |-0.4763   |18.29     |0                              
2020-07-10|CF011P12600|601.00    |584.00    |584.00    |560.00    |570.00    |566.00    |-31.00    |-35.00    |69        |42        |4         |19.72       |-0.5442   |18.33     |0                              
2020-07-10|CF011P12800|729.00    |711.00    |711.00    |693.00    |693.00    |691.00    |-36.00    |-38.00    |47        |66        |21        |16.52       |-0.6091   |18.40     |0                              
2020-07-10|CF011P13000|869.00    |850.00    |850.00    |832.00    |832.00    |828.00    |-37.00    |-41.00    |48        |72        |20        |20.18       |-0.6694   |18.49     |0                              
2020-07-10|CF011P13200|1,020.00  |1,001.00  |1,001.00  |995.00    |995.00    |976.00    |-25.00    |-44.00    |48        |53        |18        |23.76       |-0.7245   |18.61     |0                              
2020-07-10|CF011P13400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-48.00    |-48.00    |0         |25        |0         |0.00        |-0.7739   |18.74     |0                              
2020-07-10|CF011P13600|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-47.00    |-47.00    |0         |24        |0         |0.00        |-0.8154   |18.88     |0                              
2020-07-10|CF011P13800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-49.00    |-49.00    |0         |32        |0         |0.00        |-0.8510   |19.02     |0                              
2020-07-10|CF011P14000|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |-0.8820   |19.17     |0                              
2020-07-10|CF011P14200|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-50.00    |-50.00    |0         |40        |0         |0.00        |-0.9074   |19.32     |0                              
2020-07-10|CF011P14400|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-51.00    |-51.00    |0         |20        |0         |0.00        |-0.9278   |19.48     |0                              
2020-07-10|CF011P14600|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-52.00    |-52.00    |0         |32        |0         |0.00        |-0.9457   |19.63     |0                              
2020-07-10|CF011P14800|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-53.00    |-53.00    |0         |10        |0         |0.00        |-0.9596   |19.78     |0                              
2020-07-10|CF011P15000|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9712   |19.94     |0                              
2020-07-10|CF011P15200|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9812   |20.09     |0                              
2020-07-10|CF011P15400|3,051.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |-0.9888   |20.24     |0                              
2020-07-10|CF011P15600|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9960   |20.38     |0                              
2020-07-10|CF011P15800|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.9994   |20.53     |0                              
2020-07-10|CF011P16000|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |-1.0000   |20.67     |0                              
2020-07-10|CF011P16200|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |20.81     |0                              
2020-07-10|CF011P16400|4,050.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |-1.0000   |20.95     |0                              
2020-07-10|CF011P9900|12.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.0106   |19.77     |0                              
2020-07-10|CF101C10000|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.9546    |23.79     |0                              
2020-07-10|CF101C10200|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |53.00     |53.00     |0         |3         |0         |0.00        |0.9426    |23.14     |0                              
2020-07-10|CF101C10400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |53.00     |53.00     |0         |1         |0         |0.00        |0.9300    |22.52     |0                              
2020-07-10|CF101C10600|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |54.00     |54.00     |0         |35        |0         |0.00        |0.9132    |21.91     |0                              
2020-07-10|CF101C10800|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |53.00     |53.00     |0         |26        |0         |0.00        |0.8955    |21.33     |0                              
2020-07-10|CF101C11000|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |52.00     |52.00     |0         |20        |0         |0.00        |0.8724    |20.77     |0                              
2020-07-10|CF101C11200|1,557.00  |1,546.00  |1,559.00  |1,535.00  |1,541.00  |1,607.00  |-16.00    |50.00     |14        |70        |14        |10.81       |0.8471    |20.26     |0                              
2020-07-10|CF101C11400|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |49.00     |49.00     |0         |24        |0         |0.00        |0.8163    |19.79     |0                              
2020-07-10|CF101C11600|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |45.00     |45.00     |0         |67        |0         |0.00        |0.7812    |19.37     |0                              
2020-07-10|CF101C11800|1,080.00  |1,110.00  |1,163.00  |1,094.00  |1,094.00  |1,122.00  |14.00     |42.00     |39        |68        |-4        |21.92       |0.7419    |19.01     |0                              
2020-07-10|CF101C12000|941.00    |1,009.00  |1,036.00  |931.00    |941.00    |981.00    |0.00      |40.00     |48        |94        |19        |23.43       |0.6964    |18.71     |0                              
2020-07-10|CF101C12200|814.00    |930.00    |930.00    |800.00    |800.00    |849.00    |-14.00    |35.00     |74        |178       |11        |30.75       |0.6475    |18.50     |0                              
2020-07-10|CF101C12400|698.00    |185.00    |819.00    |185.00    |681.00    |727.00    |-17.00    |29.00     |58        |143       |-20       |20.75       |0.5957    |18.36     |0                              
2020-07-10|CF101C12600|596.00    |640.00    |697.00    |581.00    |581.00    |623.00    |-15.00    |27.00     |128       |497       |46        |39.31       |0.5417    |18.31     |0                              
2020-07-10|CF101C12800|509.00    |597.00    |597.00    |484.00    |484.00    |530.00    |-25.00    |21.00     |137       |418       |-6        |35.20       |0.4880    |18.33     |0                              
2020-07-10|CF101C13000|431.00    |475.00    |507.00    |410.00    |414.00    |448.00    |-17.00    |17.00     |182       |449       |-39       |39.44       |0.4355    |18.44     |0                              
2020-07-10|CF101C13200|366.00    |425.00    |425.00    |346.00    |353.00    |382.00    |-13.00    |16.00     |88        |218       |9         |15.79       |0.3867    |18.61     |0                              
2020-07-10|CF101C13400|313.00    |354.00    |375.00    |300.00    |300.00    |325.00    |-13.00    |12.00     |174       |337       |78        |27.87       |0.3415    |18.85     |0                              
2020-07-10|CF101C13600|265.00    |323.00    |323.00    |261.00    |266.00    |277.00    |1.00      |12.00     |125       |672       |27        |18.24       |0.3003    |19.15     |0                              
2020-07-10|CF101C13800|230.00    |246.00    |270.00    |210.00    |210.00    |238.00    |-20.00    |8.00      |102       |511       |30        |11.75       |0.2647    |19.48     |0                              
2020-07-10|CF101C14000|196.00    |205.00    |228.00    |177.00    |181.00    |204.00    |-15.00    |8.00      |244       |910       |9         |25.46       |0.2321    |19.86     |0                              
2020-07-10|CF101C14200|172.00    |182.00    |184.00    |170.00    |170.00    |178.00    |-2.00     |6.00      |45        |367       |-10       |4.10        |0.2053    |20.26     |0                              
2020-07-10|CF101C14400|148.00    |157.00    |163.00    |133.00    |133.00    |154.00    |-15.00    |6.00      |82        |507       |38        |6.15        |0.1808    |20.68     |0                              
2020-07-10|CF101C14600|131.00    |135.00    |151.00    |116.00    |118.00    |136.00    |-13.00    |5.00      |289       |724       |231       |19.84       |0.1603    |21.12     |0                              
2020-07-10|CF101C14800|115.00    |130.00    |130.00    |112.00    |112.00    |120.00    |-3.00     |5.00      |66        |60        |-18       |4.15        |0.1425    |21.56     |0                              
2020-07-10|CF101C15000|101.00    |98.00     |98.00     |98.00     |98.00     |104.00    |-3.00     |3.00      |10        |100       |-10       |0.49        |0.1258    |22.01     |0                              
2020-07-10|CF101C15200|91.00     |91.00     |92.00     |90.00     |92.00     |94.00     |1.00      |3.00      |14        |172       |-3        |0.64        |0.1134    |22.46     |0                              
2020-07-10|CF101C15400|81.00     |105.00    |110.00    |78.00     |78.00     |84.00     |-3.00     |3.00      |510       |2,105     |24        |22.93       |0.1016    |22.92     |0                              
2020-07-10|CF101P10000|36.00     |35.00     |46.00     |35.00     |39.00     |40.00     |3.00      |4.00      |84        |648       |60        |1.78        |-0.0472   |23.79     |0                              
2020-07-10|CF101P10200|45.00     |56.00     |56.00     |48.00     |48.00     |49.00     |3.00      |4.00      |25        |336       |15        |0.65        |-0.0577   |23.14     |0                              
2020-07-10|CF101P10400|55.00     |65.00     |65.00     |65.00     |65.00     |58.00     |10.00     |3.00      |10        |206       |10        |0.33        |-0.0690   |22.52     |0                              
2020-07-10|CF101P10600|69.00     |62.00     |86.00     |62.00     |69.00     |72.00     |0.00      |3.00      |196       |338       |44        |7.07        |-0.0844   |21.91     |0                              
2020-07-10|CF101P10800|84.00     |78.00     |100.00    |78.00     |81.00     |87.00     |-3.00     |3.00      |166       |308       |48        |7.39        |-0.1009   |21.33     |0                              
2020-07-10|CF101P11000|106.00    |91.00     |128.00    |91.00     |98.00     |108.00    |-8.00     |2.00      |214       |645       |111       |11.56       |-0.1226   |20.77     |0                              
2020-07-10|CF101P11200|131.00    |111.00    |153.00    |111.00    |125.00    |131.00    |-6.00     |0.00      |204       |739       |46        |13.58       |-0.1468   |20.26     |0                              
2020-07-10|CF101P11400|162.00    |132.00    |186.00    |131.00    |149.00    |161.00    |-13.00    |-1.00     |165       |566       |-18       |12.79       |-0.1765   |19.79     |0                              
2020-07-10|CF101P11600|202.00    |165.00    |227.00    |165.00    |189.00    |198.00    |-13.00    |-4.00     |90        |360       |4         |8.52        |-0.2107   |19.37     |0                              
2020-07-10|CF101P11800|249.00    |210.00    |271.00    |207.00    |232.00    |241.00    |-17.00    |-8.00     |93        |155       |-35       |10.95       |-0.2491   |19.01     |0                              
2020-07-10|CF101P12000|308.00    |263.00    |335.00    |259.00    |288.00    |298.00    |-20.00    |-10.00    |116       |311       |30        |17.20       |-0.2939   |18.71     |0                              
2020-07-10|CF101P12200|379.00    |375.00    |396.00    |375.00    |396.00    |364.00    |17.00     |-15.00    |14        |132       |0         |2.73        |-0.3422   |18.50     |0                              
2020-07-10|CF101P12400|461.00    |481.00    |481.00    |461.00    |461.00    |440.00    |0.00      |-21.00    |29        |143       |1         |6.69        |-0.3937   |18.36     |0                              
2020-07-10|CF101P12600|556.00    |577.00    |577.00    |577.00    |577.00    |534.00    |21.00     |-22.00    |10        |120       |0         |2.89        |-0.4475   |18.31     |0                              
2020-07-10|CF101P12800|667.00    |580.00    |645.00    |580.00    |640.00    |639.00    |-27.00    |-28.00    |28        |41        |-8        |8.34        |-0.5012   |18.33     |0                              
2020-07-10|CF101P13000|787.00    |682.00    |776.00    |682.00    |776.00    |755.00    |-11.00    |-32.00    |2         |39        |1         |0.73        |-0.5539   |18.44     |0                              
2020-07-10|CF101P13200|920.00    |814.00    |942.00    |814.00    |942.00    |887.00    |22.00     |-33.00    |2         |38        |1         |0.88        |-0.6030   |18.61     |0                              
2020-07-10|CF101P13400|1,065.00  |1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,027.00  |-24.00    |-38.00    |1         |34        |0         |0.52        |-0.6488   |18.85     |0                              
2020-07-10|CF101P13600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |-0.6906   |19.15     |0                              
2020-07-10|CF101P13800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.7269   |19.48     |0                              
2020-07-10|CF101P14000|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-42.00    |-42.00    |0         |25        |0         |0.00        |-0.7603   |19.86     |0                              
2020-07-10|CF101P14200|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.7880   |20.26     |0                              
2020-07-10|CF101P14400|1,892.00  |1,144.00  |1,880.00  |1,144.00  |1,880.00  |1,848.00  |-12.00    |-44.00    |4         |6         |2         |3.03        |-0.8135   |20.68     |0                              
2020-07-10|CF101P14600|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.8349   |21.12     |0                              
2020-07-10|CF101P14800|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |-45.00    |-45.00    |0         |24        |0         |0.00        |-0.8536   |21.56     |0                              
2020-07-10|CF101P15000|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8715   |22.01     |0                              
2020-07-10|CF101P15200|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.8848   |22.46     |0                              
2020-07-10|CF101P15400|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.8977   |22.92     |0                              
2020-07-10|CF103C11000|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8792    |18.18     |0                              
2020-07-10|CF103C11200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8523    |18.04     |0                              
2020-07-10|CF103C11400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8201    |17.91     |0                              
2020-07-10|CF103C11600|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7856    |17.78     |0                              
2020-07-10|CF103C11800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7480    |17.67     |0                              
2020-07-10|CF103C12000|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.7066    |17.57     |0                              
2020-07-10|CF103C12200|976.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.6637    |17.48     |0                              
2020-07-10|CF103C12400|857.00    |0.00      |0.00      |0.00      |0.00      |881.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.6179    |17.41     |0                              
2020-07-10|CF103C12600|749.00    |0.00      |0.00      |0.00      |0.00      |770.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.5713    |17.35     |0                              
2020-07-10|CF103C12800|648.00    |0.00      |0.00      |0.00      |0.00      |668.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.5240    |17.32     |0                              
2020-07-10|CF103C13000|562.00    |0.00      |0.00      |0.00      |0.00      |580.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.4772    |17.31     |0                              
2020-07-10|CF103C13200|483.00    |0.00      |0.00      |0.00      |0.00      |498.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.4312    |17.33     |0                              
2020-07-10|CF103C13400|416.00    |0.00      |0.00      |0.00      |0.00      |430.00    |14.00     |14.00     |0         |8         |0         |0.00        |0.3877    |17.40     |0                              
2020-07-10|CF103C13600|358.00    |0.00      |0.00      |0.00      |0.00      |369.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.3466    |17.51     |0                              
2020-07-10|CF103C13800|307.00    |0.00      |0.00      |0.00      |0.00      |319.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.3091    |17.67     |0                              
2020-07-10|CF103C14000|268.00    |0.00      |0.00      |0.00      |0.00      |277.00    |9.00      |9.00      |0         |14        |0         |0.00        |0.2756    |17.91     |0                              
2020-07-10|CF103P11000|112.00    |101.00    |101.00    |101.00    |101.00    |106.00    |-11.00    |-6.00     |7         |12        |-2        |0.36        |-0.1153   |18.18     |0                              
2020-07-10|CF103P11200|141.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.1403   |18.04     |0                              
2020-07-10|CF103P11400|178.00    |169.00    |169.00    |169.00    |169.00    |170.00    |-9.00     |-8.00     |3         |4         |0         |0.26        |-0.1706   |17.91     |0                              
2020-07-10|CF103P11600|222.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2036   |17.78     |0                              
2020-07-10|CF103P11800|270.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2400   |17.67     |0                              
2020-07-10|CF103P12000|332.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.2803   |17.57     |0                              
2020-07-10|CF103P12200|400.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.3225   |17.48     |0                              
2020-07-10|CF103P12400|478.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.3676   |17.41     |0                              
2020-07-10|CF103P12600|567.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.4138   |17.35     |0                              
2020-07-10|CF103P12800|663.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.4611   |17.32     |0                              
2020-07-10|CF103P13000|774.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.5079   |17.31     |0                              
2020-07-10|CF103P13200|892.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.5542   |17.33     |0                              
2020-07-10|CF103P13400|1,021.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.5982   |17.40     |0                              
2020-07-10|CF103P13600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6399   |17.51     |0                              
2020-07-10|CF103P13800|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6783   |17.67     |0                              
2020-07-10|CF103P14000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7128   |17.91     |0                              
2020-07-10|CF105C11400|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |50.00     |50.00     |0         |1         |0         |0.00        |0.7812    |22.40     |0                              
2020-07-10|CF105C11600|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.7540    |22.40     |0                              
2020-07-10|CF105C11800|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.7248    |22.40     |0                              
2020-07-10|CF105C12000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.6951    |22.40     |0                              
2020-07-10|CF105C12200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6647    |22.40     |0                              
2020-07-10|CF105C12400|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.6334    |22.40     |0                              
2020-07-10|CF105C12600|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.6023    |22.40     |0                              
2020-07-10|CF105C12800|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.5705    |22.40     |0                              
2020-07-10|CF105C13000|976.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.5390    |22.40     |0                              
2020-07-10|CF105C13200|892.00    |0.00      |0.00      |0.00      |0.00      |922.00    |30.00     |30.00     |0         |1         |0         |0.00        |0.5078    |22.40     |0                              
2020-07-10|CF105C13400|810.00    |0.00      |0.00      |0.00      |0.00      |840.00    |30.00     |30.00     |0         |4         |0         |0.00        |0.4769    |22.40     |0                              
2020-07-10|CF105C13600|733.00    |0.00      |0.00      |0.00      |0.00      |758.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.4463    |22.40     |0                              
2020-07-10|CF105C13800|665.00    |0.00      |0.00      |0.00      |0.00      |690.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.4172    |22.40     |0                              
2020-07-10|CF105C14000|598.00    |0.00      |0.00      |0.00      |0.00      |623.00    |25.00     |25.00     |0         |25        |0         |0.00        |0.3883    |22.40     |0                              
2020-07-10|CF105C14200|541.00    |0.00      |0.00      |0.00      |0.00      |561.00    |20.00     |20.00     |0         |17        |0         |0.00        |0.3605    |22.40     |0                              
2020-07-10|CF105P11400|336.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.2050   |22.40     |0                              
2020-07-10|CF105P11600|391.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-16.00    |-16.00    |0         |17        |0         |0.00        |-0.2310   |22.40     |0                              
2020-07-10|CF105P11800|458.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.2592   |22.40     |0                              
2020-07-10|CF105P12000|525.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.2880   |22.40     |0                              
2020-07-10|CF105P12200|604.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3177   |22.40     |0                              
2020-07-10|CF105P12400|686.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3484   |22.40     |0                              
2020-07-10|CF105P12600|775.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.3793   |22.40     |0                              
2020-07-10|CF105P12800|873.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4106   |22.40     |0                              
2020-07-10|CF105P13000|971.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4421   |22.40     |0                              
2020-07-10|CF105P13200|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4733   |22.40     |0                              
2020-07-10|CF105P13400|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5043   |22.40     |0                              
2020-07-10|CF105P13600|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5353   |22.40     |0                              
2020-07-10|CF105P13800|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5647   |22.40     |0                              
2020-07-10|CF105P14000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5942   |22.40     |0                              
2020-07-10|CF105P14200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6226   |22.40     |0                              
2020-07-10|MA009C1500|302.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.50    |-15.50    |0         |229       |0         |0.00        |0.9803    |32.84     |0                              
2020-07-10|MA009C1525|278.00    |259.00    |259.00    |259.00    |259.00    |262.50    |-19.00    |-15.50    |10        |114       |10        |2.59        |0.9730    |31.59     |0                              
2020-07-10|MA009C1550|253.50    |238.50    |238.50    |238.50    |238.50    |238.00    |-15.00    |-15.50    |10        |90        |0         |2.39        |0.9639    |30.32     |0                              
2020-07-10|MA009C1575|229.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-15.50    |-15.50    |0         |151       |0         |0.00        |0.9522    |29.03     |0                              
2020-07-10|MA009C1600|205.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-15.50    |-15.50    |0         |206       |0         |0.00        |0.9358    |27.75     |0                              
2020-07-10|MA009C1625|181.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-15.00    |-15.00    |0         |152       |0         |0.00        |0.9146    |26.47     |0                              
2020-07-10|MA009C1650|158.00    |146.50    |146.50    |128.00    |130.00    |142.50    |-28.00    |-15.50    |163       |1,041     |-44       |21.98       |0.8866    |25.23     |0                              
2020-07-10|MA009C1675|135.00    |128.00    |128.00    |108.50    |108.50    |120.00    |-26.50    |-15.00    |57        |531       |-9        |6.55        |0.8485    |24.10     |0                              
2020-07-10|MA009C1700|113.50    |113.50    |113.50    |84.50     |89.50     |98.50     |-24.00    |-15.00    |536       |1,108     |-3        |51.65       |0.7962    |23.17     |0                              
2020-07-10|MA009C1725|93.50     |96.00     |96.00     |68.00     |71.00     |79.50     |-22.50    |-14.00    |264       |1,400     |41        |20.52       |0.7268    |22.63     |0                              
2020-07-10|MA009C1750|76.00     |78.50     |78.50     |52.00     |55.50     |63.00     |-20.50    |-13.00    |654       |2,719     |-138      |38.68       |0.6420    |22.66     |0                              
2020-07-10|MA009C1775|61.00     |64.00     |66.00     |41.50     |44.00     |50.00     |-17.00    |-11.00    |620       |1,676     |37        |30.47       |0.5507    |23.30     |0                              
2020-07-10|MA009C1800|49.00     |51.50     |54.00     |32.50     |35.00     |40.00     |-14.00    |-9.00     |3,833     |8,295     |-291      |155.82      |0.4642    |24.37     |0                              
2020-07-10|MA009C1825|40.00     |41.00     |43.00     |21.50     |26.50     |32.50     |-13.50    |-7.50     |1,069     |2,187     |-131      |33.60       |0.3885    |25.66     |0                              
2020-07-10|MA009C1850|32.50     |32.00     |35.00     |20.00     |21.50     |26.50     |-11.00    |-6.00     |2,702     |4,747     |-53       |71.24       |0.3251    |27.03     |0                              
2020-07-10|MA009C1875|27.00     |27.50     |27.50     |16.50     |17.50     |22.00     |-9.50     |-5.00     |883       |2,391     |-12       |18.39       |0.2722    |28.41     |0                              
2020-07-10|MA009C1900|22.50     |24.00     |25.50     |15.00     |15.50     |18.00     |-7.00     |-4.50     |1,711     |7,290     |43        |32.81       |0.2286    |29.76     |0                              
2020-07-10|MA009C1925|18.50     |17.00     |20.00     |12.00     |12.00     |15.50     |-6.50     |-3.00     |616       |1,614     |-22       |9.14        |0.1938    |31.07     |0                              
2020-07-10|MA009C1950|16.00     |17.00     |17.00     |10.00     |11.00     |13.00     |-5.00     |-3.00     |975       |2,134     |-478      |12.13       |0.1635    |32.33     |0                              
2020-07-10|MA009C1975|13.50     |14.00     |14.00     |9.00      |10.50     |11.00     |-3.00     |-2.50     |932       |3,337     |593       |10.35       |0.1399    |33.54     |0                              
2020-07-10|MA009C2000|11.50     |12.00     |14.50     |8.00      |9.00      |9.50      |-2.50     |-2.00     |5,575     |21,247    |1,253     |63.11       |0.1187    |34.71     |0                              
2020-07-10|MA009C2025|10.00     |9.00      |9.00      |6.50      |6.50      |8.00      |-3.50     |-2.00     |260       |1,065     |-11       |2.03        |0.1024    |35.83     |0                              
2020-07-10|MA009C2050|8.50      |9.00      |10.00     |5.50      |5.50      |7.00      |-3.00     |-1.50     |786       |1,861     |-164      |5.14        |0.0869    |36.91     |0                              
2020-07-10|MA009C2075|7.00      |5.00      |5.00      |4.00      |4.00      |6.00      |-3.00     |-1.00     |58        |320       |-24       |0.28        |0.0759    |37.95     |0                              
2020-07-10|MA009C2100|6.50      |5.00      |5.00      |3.50      |4.00      |5.00      |-2.50     |-1.50     |156       |755       |-27       |0.64        |0.0654    |38.96     |0                              
2020-07-10|MA009C2125|5.50      |9.50      |9.50      |5.00      |5.00      |4.50      |-0.50     |-1.00     |216       |941       |18        |1.10        |0.0564    |39.93     |0                              
2020-07-10|MA009C2150|4.50      |4.00      |4.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |166       |310       |-2        |0.65        |0.0495    |40.87     |0                              
2020-07-10|MA009C2175|4.00      |4.00      |4.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |33        |530       |18        |0.12        |0.0427    |41.78     |0                              
2020-07-10|MA009C2200|3.50      |4.00      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |40        |865       |-7        |0.11        |0.0372    |42.66     |0                              
2020-07-10|MA009C2225|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |87        |1,843     |-17       |0.21        |0.0329    |43.51     |0                              
2020-07-10|MA009C2250|3.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |10        |350       |0         |0.01        |0.0287    |44.34     |0                              
2020-07-10|MA009C2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |291       |0         |0.00        |0.0248    |45.15     |0                              
2020-07-10|MA009C2300|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |627       |1         |0.01        |0.0222    |45.93     |0                              
2020-07-10|MA009C2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |345       |0         |0.00        |0.0196    |46.70     |0                              
2020-07-10|MA009C2350|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |205       |1,276     |0         |0.31        |0.0171    |47.44     |0                              
2020-07-10|MA009C2375|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |4         |356       |3         |0.01        |0.0150    |48.17     |0                              
2020-07-10|MA009C2400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |340       |0         |0.00        |0.0135    |48.87     |0                              
2020-07-10|MA009C2425|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |592       |0         |0.00        |0.0120    |49.56     |0                              
2020-07-10|MA009C2450|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |3,438     |29,987    |-399      |4.16        |0.0106    |50.24     |0                              
2020-07-10|MA009P1500|1.00      |1.00      |2.50      |1.00      |1.50      |1.00      |0.50      |0.00      |1,011     |4,549     |77        |1.49        |-0.0202   |32.84     |0                              
2020-07-10|MA009P1525|1.50      |1.00      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |88        |1,259     |0         |0.16        |-0.0273   |31.59     |0                              
2020-07-10|MA009P1550|2.00      |1.50      |3.00      |1.50      |3.00      |2.00      |1.00      |0.00      |248       |2,138     |-19       |0.49        |-0.0361   |30.32     |0                              
2020-07-10|MA009P1575|2.50      |3.00      |4.00      |2.50      |3.50      |3.00      |1.00      |0.50      |453       |1,451     |-32       |1.45        |-0.0475   |29.03     |0                              
2020-07-10|MA009P1600|3.50      |3.50      |6.00      |3.50      |5.50      |4.00      |2.00      |0.50      |590       |4,538     |-77       |2.58        |-0.0636   |27.75     |0                              
2020-07-10|MA009P1625|4.50      |3.50      |7.50      |3.50      |6.00      |5.00      |1.50      |0.50      |112       |1,046     |-9        |0.51        |-0.0845   |26.47     |0                              
2020-07-10|MA009P1650|6.00      |5.00      |10.00     |5.00      |9.50      |7.00      |3.50      |1.00      |821       |3,556     |126       |5.64        |-0.1122   |25.23     |0                              
2020-07-10|MA009P1675|8.50      |7.50      |13.50     |6.00      |12.00     |9.00      |3.50      |0.50      |755       |1,939     |103       |6.83        |-0.1501   |24.10     |0                              
2020-07-10|MA009P1700|12.00     |9.50      |18.00     |9.50      |15.50     |13.00     |3.50      |1.00      |1,762     |4,058     |210       |24.20       |-0.2021   |23.17     |0                              
2020-07-10|MA009P1725|17.00     |13.50     |25.50     |13.50     |23.00     |18.50     |6.00      |1.50      |1,261     |5,238     |68        |24.20       |-0.2713   |22.63     |0                              
2020-07-10|MA009P1750|24.00     |20.50     |37.00     |19.00     |32.00     |27.00     |8.00      |3.00      |1,255     |3,761     |121       |34.51       |-0.3560   |22.66     |0                              
2020-07-10|MA009P1775|34.00     |30.00     |50.50     |30.00     |46.00     |39.00     |12.00     |5.00      |801       |1,799     |13        |31.94       |-0.4472   |23.30     |0                              
2020-07-10|MA009P1800|47.00     |42.00     |66.50     |42.00     |61.00     |54.00     |14.00     |7.00      |513       |1,731     |-60       |26.97       |-0.5337   |24.37     |0                              
2020-07-10|MA009P1825|62.50     |56.00     |80.00     |56.00     |80.00     |71.00     |17.50     |8.50      |232       |758       |8         |16.10       |-0.6094   |25.66     |0                              
2020-07-10|MA009P1850|80.50     |73.50     |102.50    |73.50     |100.50    |90.50     |20.00     |10.00     |241       |623       |-10       |21.81       |-0.6730   |27.03     |0                              
2020-07-10|MA009P1875|100.00    |95.50     |126.50    |95.50     |119.50    |110.50    |19.50     |10.50     |279       |891       |40        |31.03       |-0.7259   |28.41     |0                              
2020-07-10|MA009P1900|120.00    |132.50    |144.50    |130.00    |142.50    |132.00    |22.50     |12.00     |101       |727       |51        |13.89       |-0.7697   |29.76     |0                              
2020-07-10|MA009P1925|141.50    |164.50    |165.50    |164.50    |165.50    |154.00    |24.00     |12.50     |30        |229       |10        |4.96        |-0.8046   |31.07     |0                              
2020-07-10|MA009P1950|163.50    |0.00      |0.00      |0.00      |0.00      |176.50    |13.00     |13.00     |0         |242       |0         |0.00        |-0.8351   |32.33     |0                              
2020-07-10|MA009P1975|186.00    |198.50    |198.50    |198.50    |198.50    |199.50    |12.50     |13.50     |12        |156       |12        |2.38        |-0.8589   |33.54     |0                              
2020-07-10|MA009P2000|209.00    |235.00    |235.00    |235.00    |235.00    |223.00    |26.00     |14.00     |3         |450       |-3        |0.71        |-0.8802   |34.71     |0                              
2020-07-10|MA009P2025|232.50    |0.00      |0.00      |0.00      |0.00      |246.50    |14.00     |14.00     |0         |188       |0         |0.00        |-0.8967   |35.83     |0                              
2020-07-10|MA009P2050|256.00    |0.00      |0.00      |0.00      |0.00      |270.50    |14.50     |14.50     |0         |158       |0         |0.00        |-0.9124   |36.91     |0                              
2020-07-10|MA009P2075|279.50    |278.00    |278.00    |278.00    |278.00    |294.50    |-1.50     |15.00     |1         |87        |-1        |0.28        |-0.9236   |37.95     |0                              
2020-07-10|MA009P2100|304.00    |304.00    |304.00    |304.00    |304.00    |318.50    |0.00      |14.50     |1         |120       |-1        |0.31        |-0.9343   |38.96     |0                              
2020-07-10|MA009P2125|328.00    |327.00    |327.00    |327.00    |327.00    |343.00    |-1.00     |15.00     |1         |90        |-1        |0.33        |-0.9434   |39.93     |0                              
2020-07-10|MA009P2150|352.00    |0.00      |0.00      |0.00      |0.00      |367.50    |15.50     |15.50     |0         |97        |0         |0.00        |-0.9506   |40.87     |0                              
2020-07-10|MA009P2175|376.50    |0.00      |0.00      |0.00      |0.00      |392.00    |15.50     |15.50     |0         |165       |0         |0.00        |-0.9575   |41.78     |0                              
2020-07-10|MA009P2200|401.00    |0.00      |0.00      |0.00      |0.00      |416.50    |15.50     |15.50     |0         |247       |0         |0.00        |-0.9632   |42.66     |0                              
2020-07-10|MA009P2225|425.50    |0.00      |0.00      |0.00      |0.00      |441.00    |15.50     |15.50     |0         |112       |0         |0.00        |-0.9677   |43.51     |0                              
2020-07-10|MA009P2250|450.00    |0.00      |0.00      |0.00      |0.00      |465.50    |15.50     |15.50     |0         |127       |0         |0.00        |-0.9722   |44.34     |0                              
2020-07-10|MA009P2275|475.00    |0.00      |0.00      |0.00      |0.00      |490.50    |15.50     |15.50     |0         |76        |0         |0.00        |-0.9763   |45.15     |0                              
2020-07-10|MA009P2300|499.50    |0.00      |0.00      |0.00      |0.00      |515.00    |15.50     |15.50     |0         |141       |0         |0.00        |-0.9791   |45.93     |0                              
2020-07-10|MA009P2325|524.50    |0.00      |0.00      |0.00      |0.00      |540.00    |15.50     |15.50     |0         |36        |0         |0.00        |-0.9818   |46.70     |0                              
2020-07-10|MA009P2350|549.00    |0.00      |0.00      |0.00      |0.00      |565.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.9845   |47.44     |0                              
2020-07-10|MA009P2375|574.00    |0.00      |0.00      |0.00      |0.00      |589.50    |15.50     |15.50     |0         |4         |0         |0.00        |-0.9869   |48.17     |0                              
2020-07-10|MA009P2400|598.50    |0.00      |0.00      |0.00      |0.00      |614.50    |16.00     |16.00     |0         |2         |0         |0.00        |-0.9886   |48.87     |0                              
2020-07-10|MA009P2425|623.50    |0.00      |0.00      |0.00      |0.00      |639.50    |16.00     |16.00     |0         |1         |0         |0.00        |-0.9902   |49.56     |0                              
2020-07-10|MA009P2450|648.50    |0.00      |0.00      |0.00      |0.00      |664.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.9919   |50.24     |0                              
2020-07-10|MA010C1700|164.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8086    |23.25     |0                              
2020-07-10|MA010C1725|144.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7630    |23.03     |0                              
2020-07-10|MA010C1750|125.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7120    |22.85     |0                              
2020-07-10|MA010C1775|108.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6562    |22.75     |0                              
2020-07-10|MA010C1800|93.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5964    |22.79     |0                              
2020-07-10|MA010C1825|80.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5350    |23.04     |0                              
2020-07-10|MA010C1850|68.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4759    |23.56     |0                              
2020-07-10|MA010C1875|58.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4215    |24.29     |0                              
2020-07-10|MA010C1900|51.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3729    |25.15     |0                              
2020-07-10|MA010C1925|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3308    |26.05     |0                              
2020-07-10|MA010C1950|39.00     |28.50     |28.50     |28.50     |28.50     |33.50     |-10.50    |-5.50     |3         |3         |3         |0.09        |0.2928    |26.96     |0                              
2020-07-10|MA010C1975|34.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.2612    |27.85     |0                              
2020-07-10|MA010C2000|30.50     |19.00     |22.00     |19.00     |22.00     |26.50     |-8.50     |-4.00     |7         |10        |7         |0.14        |0.2320    |28.73     |0                              
2020-07-10|MA010P1700|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.1882   |23.25     |0                              
2020-07-10|MA010P1725|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2334   |23.03     |0                              
2020-07-10|MA010P1750|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2841   |22.85     |0                              
2020-07-10|MA010P1775|36.00     |0.00      |0.00      |0.00      |0.00      |38.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3397   |22.75     |0                              
2020-07-10|MA010P1800|45.50     |0.00      |0.00      |0.00      |0.00      |48.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3994   |22.79     |0                              
2020-07-10|MA010P1825|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.4607   |23.04     |0                              
2020-07-10|MA010P1850|70.00     |0.00      |0.00      |0.00      |0.00      |76.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.5198   |23.56     |0                              
2020-07-10|MA010P1875|85.50     |0.00      |0.00      |0.00      |0.00      |92.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.5743   |24.29     |0                              
2020-07-10|MA010P1900|102.50    |0.00      |0.00      |0.00      |0.00      |110.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6230   |25.15     |0                              
2020-07-10|MA010P1925|120.50    |0.00      |0.00      |0.00      |0.00      |130.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6653   |26.05     |0                              
2020-07-10|MA010P1950|140.50    |0.00      |0.00      |0.00      |0.00      |150.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7035   |26.96     |0                              
2020-07-10|MA010P1975|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7352   |27.85     |0                              
2020-07-10|MA010P2000|182.00    |0.00      |0.00      |0.00      |0.00      |192.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7647   |28.73     |0                              
2020-07-10|MA011C1575|295.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-15.50    |-15.50    |0         |1         |0         |0.00        |0.9367    |21.43     |0                              
2020-07-10|MA011C1600|272.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9149    |21.50     |0                              
2020-07-10|MA011C1625|250.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8899    |21.57     |0                              
2020-07-10|MA011C1650|229.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-15.50    |-15.50    |0         |23        |0         |0.00        |0.8600    |21.65     |0                              
2020-07-10|MA011C1675|208.50    |189.50    |193.50    |179.50    |179.50    |193.50    |-29.00    |-15.00    |6         |67        |-4        |1.10        |0.8259    |21.74     |0                              
2020-07-10|MA011C1700|188.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-14.00    |-14.00    |0         |19        |0         |0.00        |0.7890    |21.83     |0                              
2020-07-10|MA011C1725|170.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-14.50    |-14.50    |0         |36        |0         |0.00        |0.7486    |21.92     |0                              
2020-07-10|MA011C1750|153.00    |145.00    |145.00    |145.00    |145.00    |139.50    |-8.00     |-13.50    |3         |35        |3         |0.44        |0.7048    |22.03     |0                              
2020-07-10|MA011C1775|136.50    |128.50    |128.50    |121.00    |121.00    |123.50    |-15.50    |-13.00    |46        |72        |-4        |5.76        |0.6599    |22.13     |0                              
2020-07-10|MA011C1800|121.50    |121.00    |124.00    |103.00    |106.00    |109.00    |-15.50    |-12.50    |124       |58        |-10       |13.28       |0.6131    |22.25     |0                              
2020-07-10|MA011C1825|107.50    |101.00    |101.00    |91.50     |91.50     |96.00     |-16.00    |-11.50    |45        |49        |-3        |4.34        |0.5660    |22.37     |0                              
2020-07-10|MA011C1850|95.00     |86.50     |87.50     |80.00     |80.50     |83.50     |-14.50    |-11.50    |56        |71        |16        |4.74        |0.5190    |22.49     |0                              
2020-07-10|MA011C1875|83.00     |75.50     |76.00     |70.00     |70.00     |73.50     |-13.00    |-9.50     |74        |73        |-1        |5.41        |0.4731    |22.62     |0                              
2020-07-10|MA011C1900|73.00     |72.00     |72.00     |60.00     |61.00     |63.50     |-12.00    |-9.50     |75        |89        |-13       |4.76        |0.4284    |22.76     |0                              
2020-07-10|MA011C1925|63.50     |56.00     |57.00     |53.00     |53.00     |55.00     |-10.50    |-8.50     |146       |65        |23        |8.02        |0.3860    |22.90     |0                              
2020-07-10|MA011C1950|55.00     |49.00     |49.50     |45.00     |46.00     |47.50     |-9.00     |-7.50     |349       |100       |-56       |16.72       |0.3458    |23.04     |0                              
2020-07-10|MA011C1975|48.00     |41.50     |42.50     |38.50     |39.00     |41.00     |-9.00     |-7.00     |217       |48        |-13       |8.88        |0.3081    |23.19     |0                              
2020-07-10|MA011C2000|41.00     |36.00     |36.50     |33.00     |33.00     |35.00     |-8.00     |-6.00     |137       |110       |13        |4.78        |0.2735    |23.34     |0                              
2020-07-10|MA011C2025|35.50     |30.00     |31.50     |28.00     |28.00     |30.00     |-7.50     |-5.50     |95        |168       |-15       |2.86        |0.2415    |23.50     |0                              
2020-07-10|MA011C2050|30.50     |26.50     |26.50     |24.00     |24.00     |25.50     |-6.50     |-5.00     |75        |86        |5         |1.92        |0.2127    |23.66     |0                              
2020-07-10|MA011C2075|26.00     |23.00     |23.00     |23.00     |23.00     |22.00     |-3.00     |-4.00     |20        |88        |-10       |0.45        |0.1866    |23.82     |0                              
2020-07-10|MA011C2100|22.50     |21.50     |22.00     |17.50     |17.50     |18.50     |-5.00     |-4.00     |84        |84        |2         |1.61        |0.1628    |23.98     |0                              
2020-07-10|MA011C2125|19.00     |15.50     |15.50     |15.50     |15.50     |16.00     |-3.50     |-3.00     |50        |65        |10        |0.78        |0.1424    |24.14     |0                              
2020-07-10|MA011C2150|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.1229    |24.31     |0                              
2020-07-10|MA011C2175|14.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.50     |-2.50     |0         |32        |0         |0.00        |0.1076    |24.48     |0                              
2020-07-10|MA011C2200|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |38        |0         |0.00        |0.0925    |24.64     |0                              
2020-07-10|MA011C2225|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |34        |0         |0.00        |0.0803    |24.81     |0                              
2020-07-10|MA011C2250|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |40        |0         |0.00        |0.0694    |24.97     |0                              
2020-07-10|MA011C2275|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0592    |25.14     |0                              
2020-07-10|MA011C2300|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0516    |25.30     |0                              
2020-07-10|MA011C2325|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0442    |25.47     |0                              
2020-07-10|MA011C2350|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |0.0378    |25.63     |0                              
2020-07-10|MA011C2375|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |53        |0         |0.00        |0.0328    |25.80     |0                              
2020-07-10|MA011C2400|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |0.0279    |25.96     |0                              
2020-07-10|MA011C2425|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |103       |0         |0.00        |0.0239    |26.12     |0                              
2020-07-10|MA011C2450|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |372       |0         |0.00        |0.0208    |26.28     |0                              
2020-07-10|MA011P1575|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |43        |0         |0.00        |-0.0626   |21.43     |0                              
2020-07-10|MA011P1600|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |64        |0         |0.00        |-0.0831   |21.50     |0                              
2020-07-10|MA011P1625|10.50     |9.50      |11.00     |9.50      |10.00     |11.00     |-0.50     |0.50      |75        |96        |9         |0.80        |-0.1071   |21.57     |0                              
2020-07-10|MA011P1650|14.00     |14.00     |17.00     |13.00     |17.00     |15.00     |3.00      |1.00      |47        |51        |16        |0.72        |-0.1360   |21.65     |0                              
2020-07-10|MA011P1675|18.50     |18.00     |18.00     |17.50     |17.50     |19.50     |-1.00     |1.00      |49        |106       |21        |0.88        |-0.1692   |21.74     |0                              
2020-07-10|MA011P1700|23.50     |24.50     |29.00     |23.50     |29.00     |25.50     |5.50      |2.00      |53        |118       |-3        |1.32        |-0.2055   |21.83     |0                              
2020-07-10|MA011P1725|30.50     |27.00     |36.00     |27.00     |36.00     |32.00     |5.50      |1.50      |108       |75        |16        |3.54        |-0.2453   |21.92     |0                              
2020-07-10|MA011P1750|37.50     |35.00     |45.00     |35.00     |44.00     |40.00     |6.50      |2.50      |185       |114       |35        |7.31        |-0.2886   |22.03     |0                              
2020-07-10|MA011P1775|46.00     |47.50     |50.00     |47.00     |50.00     |49.00     |4.00      |3.00      |100       |117       |20        |4.80        |-0.3333   |22.13     |0                              
2020-07-10|MA011P1800|56.00     |50.50     |60.00     |50.50     |59.00     |59.50     |3.00      |3.50      |147       |100       |15        |8.53        |-0.3798   |22.25     |0                              
2020-07-10|MA011P1825|66.50     |61.50     |74.00     |61.50     |74.00     |71.50     |7.50      |5.00      |95        |68        |25        |6.58        |-0.4268   |22.37     |0                              
2020-07-10|MA011P1850|79.00     |73.00     |86.50     |73.00     |86.50     |83.50     |7.50      |4.50      |104       |100       |-10       |8.57        |-0.4738   |22.49     |0                              
2020-07-10|MA011P1875|92.00     |95.50     |95.50     |93.50     |94.00     |98.00     |2.00      |6.00      |62        |54        |-2        |5.90        |-0.5197   |22.62     |0                              
2020-07-10|MA011P1900|106.50    |110.50    |110.50    |108.50    |110.00    |113.00    |3.50      |6.50      |71        |99        |15        |7.82        |-0.5645   |22.76     |0                              
2020-07-10|MA011P1925|122.00    |117.00    |137.50    |117.00    |137.50    |129.50    |15.50     |7.50      |102       |95        |30        |12.95       |-0.6071   |22.90     |0                              
2020-07-10|MA011P1950|138.50    |143.50    |156.50    |142.00    |156.50    |147.00    |18.00     |8.50      |80        |96        |10        |11.66       |-0.6476   |23.04     |0                              
2020-07-10|MA011P1975|156.00    |150.50    |163.50    |150.50    |163.50    |165.00    |7.50      |9.00      |56        |34        |4         |9.08        |-0.6856   |23.19     |0                              
2020-07-10|MA011P2000|174.00    |0.00      |0.00      |0.00      |0.00      |184.00    |10.00     |10.00     |0         |24        |0         |0.00        |-0.7206   |23.34     |0                              
2020-07-10|MA011P2025|193.50    |0.00      |0.00      |0.00      |0.00      |204.00    |10.50     |10.50     |0         |21        |0         |0.00        |-0.7530   |23.50     |0                              
2020-07-10|MA011P2050|213.00    |0.00      |0.00      |0.00      |0.00      |224.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.7824   |23.66     |0                              
2020-07-10|MA011P2075|234.00    |0.00      |0.00      |0.00      |0.00      |245.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.8090   |23.82     |0                              
2020-07-10|MA011P2100|255.00    |0.00      |0.00      |0.00      |0.00      |267.00    |12.00     |12.00     |0         |24        |0         |0.00        |-0.8334   |23.98     |0                              
2020-07-10|MA011P2125|276.50    |0.00      |0.00      |0.00      |0.00      |289.00    |12.50     |12.50     |0         |22        |0         |0.00        |-0.8545   |24.14     |0                              
2020-07-10|MA011P2150|299.00    |0.00      |0.00      |0.00      |0.00      |311.50    |12.50     |12.50     |0         |14        |0         |0.00        |-0.8747   |24.31     |0                              
2020-07-10|MA011P2175|321.00    |0.00      |0.00      |0.00      |0.00      |334.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.8908   |24.48     |0                              
2020-07-10|MA011P2200|344.50    |0.00      |0.00      |0.00      |0.00      |357.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.9067   |24.64     |0                              
2020-07-10|MA011P2225|367.50    |0.00      |0.00      |0.00      |0.00      |381.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.9196   |24.81     |0                              
2020-07-10|MA011P2250|391.00    |0.00      |0.00      |0.00      |0.00      |405.00    |14.00     |14.00     |0         |36        |0         |0.00        |-0.9314   |24.97     |0                              
2020-07-10|MA011P2275|415.00    |0.00      |0.00      |0.00      |0.00      |429.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.9426   |25.14     |0                              
2020-07-10|MA011P2300|438.50    |0.00      |0.00      |0.00      |0.00      |453.00    |14.50     |14.50     |0         |18        |0         |0.00        |-0.9511   |25.30     |0                              
2020-07-10|MA011P2325|463.00    |0.00      |0.00      |0.00      |0.00      |477.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.9596   |25.47     |0                              
2020-07-10|MA011P2350|487.00    |0.00      |0.00      |0.00      |0.00      |501.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.9670   |25.63     |0                              
2020-07-10|MA011P2375|511.50    |0.00      |0.00      |0.00      |0.00      |526.00    |14.50     |14.50     |0         |16        |0         |0.00        |-0.9729   |25.80     |0                              
2020-07-10|MA011P2400|536.00    |0.00      |0.00      |0.00      |0.00      |551.00    |15.00     |15.00     |0         |16        |0         |0.00        |-0.9790   |25.96     |0                              
2020-07-10|MA011P2425|560.50    |0.00      |0.00      |0.00      |0.00      |575.50    |15.00     |15.00     |0         |10        |0         |0.00        |-0.9841   |26.12     |0                              
2020-07-10|MA011P2450|585.00    |0.00      |0.00      |0.00      |0.00      |600.50    |15.50     |15.50     |0         |7         |0         |0.00        |-0.9884   |26.28     |0                              
2020-07-10|MA101C1600|363.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-17.00    |-17.00    |0         |1         |0         |0.00        |0.9232    |22.39     |0                              
2020-07-10|MA101C1625|341.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.9039    |22.50     |0                              
2020-07-10|MA101C1650|319.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.8822    |22.60     |0                              
2020-07-10|MA101C1675|298.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.8593    |22.70     |0                              
2020-07-10|MA101C1700|278.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.8329    |22.80     |0                              
2020-07-10|MA101C1725|259.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |0.8062    |22.90     |0                              
2020-07-10|MA101C1750|240.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-16.00    |-16.00    |0         |112       |0         |0.00        |0.7760    |23.00     |0                              
2020-07-10|MA101C1775|222.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.50    |-15.50    |0         |157       |0         |0.00        |0.7460    |23.09     |0                              
2020-07-10|MA101C1800|205.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-15.00    |-15.00    |0         |348       |0         |0.00        |0.7131    |23.18     |0                              
2020-07-10|MA101C1825|189.50    |182.00    |182.00    |173.00    |173.00    |174.50    |-16.50    |-15.00    |6         |140       |-4        |1.06        |0.6805    |23.27     |0                              
2020-07-10|MA101C1850|174.50    |156.50    |163.00    |156.50    |157.50    |160.00    |-17.00    |-14.50    |103       |181       |35        |16.49       |0.6462    |23.36     |0                              
2020-07-10|MA101C1875|160.50    |155.50    |155.50    |140.50    |146.00    |146.00    |-14.50    |-14.50    |280       |211       |-15       |41.23       |0.6121    |23.45     |0                              
2020-07-10|MA101C1900|146.50    |145.00    |145.00    |128.00    |132.00    |133.00    |-14.50    |-13.50    |197       |431       |-8        |26.46       |0.5775    |23.54     |0                              
2020-07-10|MA101C1925|134.50    |124.50    |126.50    |116.50    |122.00    |121.00    |-12.50    |-13.50    |218       |195       |17        |26.66       |0.5431    |23.62     |0                              
2020-07-10|MA101C1950|122.50    |126.50    |126.50    |103.00    |109.00    |109.50    |-13.50    |-13.00    |226       |529       |23        |25.16       |0.5092    |23.70     |0                              
2020-07-10|MA101C1975|111.50    |116.00    |116.00    |92.50     |100.00    |99.00     |-11.50    |-12.50    |247       |230       |-14       |24.75       |0.4758    |23.79     |0                              
2020-07-10|MA101C2000|101.50    |97.00     |97.00     |84.50     |91.50     |89.00     |-10.00    |-12.50    |525       |1,219     |280       |47.90       |0.4429    |23.87     |0                              
2020-07-10|MA101C2025|92.00     |85.50     |85.50     |74.00     |80.00     |80.50     |-12.00    |-11.50    |237       |283       |3         |19.15       |0.4117    |23.95     |0                              
2020-07-10|MA101C2050|83.50     |75.50     |75.50     |67.50     |72.00     |72.50     |-11.50    |-11.00    |236       |272       |-39       |16.94       |0.3809    |24.02     |0                              
2020-07-10|MA101C2075|75.50     |67.50     |69.00     |60.00     |65.50     |65.00     |-10.00    |-10.50    |200       |860       |-10       |12.97       |0.3518    |24.10     |0                              
2020-07-10|MA101C2100|68.00     |67.00     |67.00     |48.00     |58.00     |58.50     |-10.00    |-9.50     |2,393     |3,856     |972       |135.41      |0.3241    |24.18     |0                              
2020-07-10|MA101C2125|61.50     |58.50     |58.50     |45.00     |50.50     |51.50     |-11.00    |-10.00    |434       |1,764     |79        |21.84       |0.2967    |24.25     |0                              
2020-07-10|MA101C2150|55.00     |55.00     |55.00     |41.00     |48.50     |46.50     |-6.50     |-8.50     |284       |396       |-8        |13.02       |0.2726    |24.32     |0                              
2020-07-10|MA101C2175|50.00     |47.50     |47.50     |37.00     |41.50     |41.50     |-8.50     |-8.50     |267       |234       |13        |10.79       |0.2489    |24.40     |0                              
2020-07-10|MA101C2200|44.50     |44.00     |44.00     |32.00     |39.00     |36.50     |-5.50     |-8.00     |614       |519       |283       |22.71       |0.2262    |24.47     |0                              
2020-07-10|MA101C2225|39.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-6.50     |-6.50     |0         |43        |0         |0.00        |0.2066    |24.54     |0                              
2020-07-10|MA101C2250|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |44        |0         |0.00        |0.1871    |24.61     |0                              
2020-07-10|MA101C2275|32.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.50     |-6.50     |0         |65        |0         |0.00        |0.1690    |24.68     |0                              
2020-07-10|MA101C2300|28.50     |20.00     |20.00     |20.00     |20.00     |23.00     |-8.50     |-5.50     |1         |62        |1         |0.02        |0.1535    |24.74     |0                              
2020-07-10|MA101C2325|25.50     |17.00     |17.00     |17.00     |17.00     |20.00     |-8.50     |-5.50     |6         |62        |-1        |0.10        |0.1380    |24.81     |0                              
2020-07-10|MA101C2350|23.00     |29.00     |29.00     |15.00     |20.50     |17.50     |-2.50     |-5.50     |180       |1,317     |24        |3.16        |0.1239    |24.88     |0                              
2020-07-10|MA101P1600|9.50      |10.50     |11.50     |9.50      |11.50     |10.00     |2.00      |0.50      |31        |997       |11        |0.32        |-0.0752   |22.39     |0                              
2020-07-10|MA101P1625|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |850       |0         |0.00        |-0.0929   |22.50     |0                              
2020-07-10|MA101P1650|16.00     |13.00     |16.00     |13.00     |16.00     |16.50     |0.00      |0.50      |30        |200       |20        |0.45        |-0.1133   |22.60     |0                              
2020-07-10|MA101P1675|20.00     |18.00     |19.00     |18.00     |19.00     |20.50     |-1.00     |0.50      |4         |210       |-1        |0.08        |-0.1351   |22.70     |0                              
2020-07-10|MA101P1700|25.00     |21.00     |27.50     |20.50     |27.50     |25.50     |2.50      |0.50      |238       |2,082     |-12       |5.54        |-0.1604   |22.80     |0                              
2020-07-10|MA101P1725|30.00     |28.00     |33.50     |27.50     |33.00     |31.00     |3.00      |1.00      |189       |1,621     |49        |5.81        |-0.1862   |22.90     |0                              
2020-07-10|MA101P1750|36.50     |34.50     |42.00     |33.00     |42.00     |37.50     |5.50      |1.00      |178       |405       |0         |6.59        |-0.2156   |23.00     |0                              
2020-07-10|MA101P1775|43.50     |40.50     |49.50     |40.50     |47.50     |44.50     |4.00      |1.00      |158       |393       |45        |7.22        |-0.2450   |23.09     |0                              
2020-07-10|MA101P1800|51.50     |48.00     |57.50     |47.50     |57.50     |53.00     |6.00      |1.50      |261       |594       |84        |13.14       |-0.2773   |23.18     |0                              
2020-07-10|MA101P1825|60.00     |58.50     |66.50     |58.00     |66.50     |61.50     |6.50      |1.50      |226       |1,113     |-10       |13.37       |-0.3096   |23.27     |0                              
2020-07-10|MA101P1850|69.50     |72.50     |79.00     |68.00     |79.00     |72.00     |9.50      |2.50      |157       |1,563     |-3        |11.04       |-0.3435   |23.36     |0                              
2020-07-10|MA101P1875|80.00     |82.00     |91.00     |78.00     |88.00     |82.50     |8.00      |2.50      |230       |308       |-2        |18.85       |-0.3774   |23.45     |0                              
2020-07-10|MA101P1900|91.00     |87.50     |102.50    |87.50     |100.00    |94.50     |9.00      |3.50      |199       |358       |9         |19.08       |-0.4117   |23.54     |0                              
2020-07-10|MA101P1925|103.50    |104.50    |116.00    |101.50    |113.00    |107.00    |9.50      |3.50      |193       |227       |-17       |20.59       |-0.4460   |23.62     |0                              
2020-07-10|MA101P1950|116.50    |114.50    |128.00    |114.00    |127.00    |120.50    |10.50     |4.00      |216       |262       |34        |25.65       |-0.4800   |23.70     |0                              
2020-07-10|MA101P1975|130.50    |131.50    |141.50    |128.50    |141.50    |135.00    |11.00     |4.50      |111       |113       |19        |14.75       |-0.5134   |23.79     |0                              
2020-07-10|MA101P2000|145.00    |143.00    |157.50    |143.00    |157.50    |149.50    |12.50     |4.50      |109       |91        |-11       |16.05       |-0.5466   |23.87     |0                              
2020-07-10|MA101P2025|160.00    |163.50    |170.00    |159.00    |170.00    |166.00    |10.00     |6.00      |26        |148       |0         |4.23        |-0.5778   |23.95     |0                              
2020-07-10|MA101P2050|176.50    |171.00    |192.00    |171.00    |192.00    |182.00    |15.50     |5.50      |54        |36        |5         |9.84        |-0.6090   |24.02     |0                              
2020-07-10|MA101P2075|193.00    |0.00      |0.00      |0.00      |0.00      |199.50    |6.50      |6.50      |0         |20        |0         |0.00        |-0.6384   |24.10     |0                              
2020-07-10|MA101P2100|210.50    |0.00      |0.00      |0.00      |0.00      |217.50    |7.00      |7.00      |0         |13        |0         |0.00        |-0.6665   |24.18     |0                              
2020-07-10|MA101P2125|229.00    |0.00      |0.00      |0.00      |0.00      |236.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6945   |24.25     |0                              
2020-07-10|MA101P2150|247.00    |0.00      |0.00      |0.00      |0.00      |255.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.7189   |24.32     |0                              
2020-07-10|MA101P2175|266.50    |0.00      |0.00      |0.00      |0.00      |275.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.7432   |24.40     |0                              
2020-07-10|MA101P2200|286.50    |0.00      |0.00      |0.00      |0.00      |295.00    |8.50      |8.50      |0         |7         |0         |0.00        |-0.7665   |24.47     |0                              
2020-07-10|MA101P2225|306.00    |0.00      |0.00      |0.00      |0.00      |316.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7868   |24.54     |0                              
2020-07-10|MA101P2250|327.00    |0.00      |0.00      |0.00      |0.00      |337.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.8071   |24.61     |0                              
2020-07-10|MA101P2275|348.00    |0.00      |0.00      |0.00      |0.00      |358.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8259   |24.68     |0                              
2020-07-10|MA101P2300|369.00    |0.00      |0.00      |0.00      |0.00      |380.50    |11.50     |11.50     |0         |6         |0         |0.00        |-0.8422   |24.74     |0                              
2020-07-10|MA101P2325|391.50    |0.00      |0.00      |0.00      |0.00      |402.50    |11.00     |11.00     |0         |13        |0         |0.00        |-0.8586   |24.81     |0                              
2020-07-10|MA101P2350|413.50    |0.00      |0.00      |0.00      |0.00      |425.00    |11.50     |11.50     |0         |26        |0         |0.00        |-0.8737   |24.88     |0                              
2020-07-10|MA103C1650|377.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7960    |31.50     |0                              
2020-07-10|MA103C1675|357.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7793    |31.16     |0                              
2020-07-10|MA103C1700|338.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7625    |30.81     |0                              
2020-07-10|MA103C1725|319.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7442    |30.48     |0                              
2020-07-10|MA103C1750|301.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7249    |30.14     |0                              
2020-07-10|MA103C1775|284.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7053    |29.80     |0                              
2020-07-10|MA103C1800|266.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6852    |29.46     |0                              
2020-07-10|MA103C1825|249.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6636    |29.13     |0                              
2020-07-10|MA103C1850|235.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6408    |29.14     |0                              
2020-07-10|MA103C1875|222.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6181    |29.25     |0                              
2020-07-10|MA103C1900|209.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5951    |29.36     |0                              
2020-07-10|MA103C1925|197.50    |148.50    |148.50    |148.50    |148.50    |190.00    |-49.00    |-7.50     |3         |6         |0         |0.45        |0.5722    |29.48     |0                              
2020-07-10|MA103C1950|186.00    |136.50    |136.50    |136.50    |136.50    |178.50    |-49.50    |-7.50     |3         |9         |0         |0.41        |0.5497    |29.59     |0                              
2020-07-10|MA103C1975|174.50    |127.00    |127.00    |127.00    |127.00    |168.00    |-47.50    |-6.50     |3         |12        |3         |0.38        |0.5274    |29.69     |0                              
2020-07-10|MA103C2000|164.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5057    |29.80     |0                              
2020-07-10|MA103C2025|155.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4841    |29.90     |0                              
2020-07-10|MA103C2050|145.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4628    |30.01     |0                              
2020-07-10|MA103C2075|136.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4425    |30.11     |0                              
2020-07-10|MA103C2100|128.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4227    |30.21     |0                              
2020-07-10|MA103C2125|120.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4025    |30.21     |0                              
2020-07-10|MA103P1650|54.50     |0.00      |0.00      |0.00      |0.00      |56.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.1930   |31.50     |0                              
2020-07-10|MA103P1675|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2091   |31.16     |0                              
2020-07-10|MA103P1700|65.50     |0.00      |0.00      |0.00      |0.00      |67.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2255   |30.81     |0                              
2020-07-10|MA103P1725|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2432   |30.48     |0                              
2020-07-10|MA103P1750|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2620   |30.14     |0                              
2020-07-10|MA103P1775|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2812   |29.80     |0                              
2020-07-10|MA103P1800|92.00     |0.00      |0.00      |0.00      |0.00      |95.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3010   |29.46     |0                              
2020-07-10|MA103P1825|100.00    |0.00      |0.00      |0.00      |0.00      |103.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3223   |29.13     |0                              
2020-07-10|MA103P1850|110.50    |0.00      |0.00      |0.00      |0.00      |114.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3447   |29.14     |0                              
2020-07-10|MA103P1875|121.50    |0.00      |0.00      |0.00      |0.00      |125.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3674   |29.25     |0                              
2020-07-10|MA103P1900|133.00    |0.00      |0.00      |0.00      |0.00      |137.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3901   |29.36     |0                              
2020-07-10|MA103P1925|146.00    |0.00      |0.00      |0.00      |0.00      |150.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4128   |29.48     |0                              
2020-07-10|MA103P1950|159.50    |0.00      |0.00      |0.00      |0.00      |164.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4354   |29.59     |0                              
2020-07-10|MA103P1975|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4576   |29.69     |0                              
2020-07-10|MA103P2000|187.00    |0.00      |0.00      |0.00      |0.00      |192.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4794   |29.80     |0                              
2020-07-10|MA103P2025|202.00    |0.00      |0.00      |0.00      |0.00      |207.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5010   |29.90     |0                              
2020-07-10|MA103P2050|217.00    |0.00      |0.00      |0.00      |0.00      |222.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5226   |30.01     |0                              
2020-07-10|MA103P2075|232.50    |0.00      |0.00      |0.00      |0.00      |239.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5430   |30.11     |0                              
2020-07-10|MA103P2100|249.50    |0.00      |0.00      |0.00      |0.00      |256.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5630   |30.21     |0                              
2020-07-10|MA103P2125|265.50    |0.00      |0.00      |0.00      |0.00      |272.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5835   |30.21     |0                              
2020-07-10|MA104C1750|318.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7245    |29.95     |0                              
2020-07-10|MA104C1775|302.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7048    |29.95     |0                              
2020-07-10|MA104C1800|286.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6849    |29.95     |0                              
2020-07-10|MA104C1825|271.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6641    |29.95     |0                              
2020-07-10|MA104C1850|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6434    |29.95     |0                              
2020-07-10|MA104C1875|243.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6228    |29.95     |0                              
2020-07-10|MA104C1900|230.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6019    |29.95     |0                              
2020-07-10|MA104C1925|217.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5810    |29.95     |0                              
2020-07-10|MA104C1950|205.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5601    |29.95     |0                              
2020-07-10|MA104C1975|193.50    |140.50    |140.50    |140.50    |140.50    |185.50    |-53.00    |-8.00     |3         |6         |0         |0.42        |0.5394    |29.95     |0                              
2020-07-10|MA104C2000|182.50    |129.50    |129.50    |129.50    |129.50    |175.50    |-53.00    |-7.00     |6         |6         |-3        |0.92        |0.5189    |29.95     |0                              
2020-07-10|MA104C2025|172.00    |119.50    |119.50    |119.50    |119.50    |165.50    |-52.50    |-6.50     |3         |9         |0         |0.36        |0.4986    |29.95     |0                              
2020-07-10|MA104C2050|162.00    |112.00    |112.00    |112.00    |112.00    |155.00    |-50.00    |-7.00     |3         |9         |0         |0.34        |0.4784    |29.95     |0                              
2020-07-10|MA104C2075|152.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4582    |29.95     |0                              
2020-07-10|MA104C2100|142.50    |95.00     |95.00     |95.00     |95.00     |137.00    |-47.50    |-5.50     |3         |4         |3         |0.29        |0.4391    |29.95     |0                              
2020-07-10|MA104C2125|134.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.00     |-6.00     |0         |7         |0         |0.00        |0.4202    |29.95     |0                              
2020-07-10|MA104C2150|126.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.4012    |29.95     |0                              
2020-07-10|MA104P1750|83.00     |0.00      |0.00      |0.00      |0.00      |86.00     |3.00      |3.00      |0         |15        |0         |0.00        |-0.2609   |29.95     |0                              
2020-07-10|MA104P1775|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2802   |29.95     |0                              
2020-07-10|MA104P1800|100.50    |72.00     |72.00     |72.00     |72.00     |104.00    |-28.50    |3.50      |3         |6         |3         |0.22        |-0.2997   |29.95     |0                              
2020-07-10|MA104P1825|110.50    |80.00     |80.00     |80.00     |80.00     |114.50    |-30.50    |4.00      |3         |9         |3         |0.24        |-0.3200   |29.95     |0                              
2020-07-10|MA104P1850|121.00    |90.00     |90.00     |90.00     |90.00     |125.00    |-31.00    |4.00      |3         |6         |3         |0.27        |-0.3404   |29.95     |0                              
2020-07-10|MA104P1875|131.50    |0.00      |0.00      |0.00      |0.00      |135.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3609   |29.95     |0                              
2020-07-10|MA104P1900|142.50    |0.00      |0.00      |0.00      |0.00      |147.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3815   |29.95     |0                              
2020-07-10|MA104P1925|155.00    |0.00      |0.00      |0.00      |0.00      |159.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4023   |29.95     |0                              
2020-07-10|MA104P1950|167.50    |136.50    |136.50    |136.50    |136.50    |172.00    |-31.00    |4.50      |3         |6         |0         |0.41        |-0.4231   |29.95     |0                              
2020-07-10|MA104P1975|180.00    |150.50    |150.50    |150.50    |150.50    |184.50    |-29.50    |4.50      |3         |3         |3         |0.45        |-0.4439   |29.95     |0                              
2020-07-10|MA104P2000|193.00    |0.00      |0.00      |0.00      |0.00      |199.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4643   |29.95     |0                              
2020-07-10|MA104P2025|207.50    |0.00      |0.00      |0.00      |0.00      |213.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4846   |29.95     |0                              
2020-07-10|MA104P2050|222.00    |0.00      |0.00      |0.00      |0.00      |228.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5050   |29.95     |0                              
2020-07-10|MA104P2075|236.50    |0.00      |0.00      |0.00      |0.00      |242.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5255   |29.95     |0                              
2020-07-10|MA104P2100|252.00    |0.00      |0.00      |0.00      |0.00      |259.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5446   |29.95     |0                              
2020-07-10|MA104P2125|268.00    |0.00      |0.00      |0.00      |0.00      |275.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5638   |29.95     |0                              
2020-07-10|MA104P2150|284.50    |0.00      |0.00      |0.00      |0.00      |291.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5831   |29.95     |0                              
2020-07-10|RM009C2050|335.00    |0.00      |0.00      |0.00      |0.00      |342.00    |7.00      |7.00      |0         |89        |0         |0.00        |1.0000    |19.19     |0                              
2020-07-10|RM009C2075|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |21        |0         |0.00        |1.0000    |18.92     |0                              
2020-07-10|RM009C2100|285.00    |0.00      |0.00      |0.00      |0.00      |292.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.9989    |18.68     |0                              
2020-07-10|RM009C2125|260.00    |0.00      |0.00      |0.00      |0.00      |267.00    |7.00      |7.00      |0         |60        |-6        |0.00        |0.9948    |18.46     |6                              
2020-07-10|RM009C2150|235.50    |0.00      |0.00      |0.00      |0.00      |242.50    |7.00      |7.00      |0         |39        |0         |0.00        |0.9883    |18.28     |0                              
2020-07-10|RM009C2175|211.00    |0.00      |0.00      |0.00      |0.00      |217.50    |6.50      |6.50      |0         |35        |0         |0.00        |0.9777    |18.14     |0                              
2020-07-10|RM009C2200|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |137       |0         |0.00        |0.9613    |18.04     |0                              
2020-07-10|RM009C2225|163.00    |0.00      |0.00      |0.00      |0.00      |170.00    |7.00      |7.00      |0         |181       |0         |0.00        |0.9369    |17.99     |0                              
2020-07-10|RM009C2250|140.00    |159.00    |159.00    |139.00    |142.00    |147.00    |2.00      |7.00      |21        |172       |-1        |2.97        |0.9022    |18.01     |0                              
2020-07-10|RM009C2275|118.50    |117.50    |119.50    |112.50    |119.50    |125.50    |1.00      |7.00      |119       |187       |-9        |14.02       |0.8556    |18.08     |0                              
2020-07-10|RM009C2300|98.50     |113.00    |123.50    |93.00     |97.00     |105.50    |-1.50     |7.00      |173       |577       |-9        |17.06       |0.7966    |18.23     |0                              
2020-07-10|RM009C2325|80.50     |93.00     |104.00    |76.00     |78.50     |87.00     |-2.00     |6.50      |81        |351       |-16       |6.60        |0.7255    |18.45     |0                              
2020-07-10|RM009C2350|65.00     |74.00     |85.50     |61.50     |66.50     |71.00     |1.50      |6.00      |241       |935       |-14       |17.56       |0.6466    |18.74     |0                              
2020-07-10|RM009C2375|51.50     |59.50     |71.00     |49.50     |53.50     |57.50     |2.00      |6.00      |327       |678       |13        |18.11       |0.5646    |19.11     |0                              
2020-07-10|RM009C2400|41.00     |48.50     |57.50     |40.50     |44.50     |46.00     |3.50      |5.00      |815       |2,815     |-25       |37.35       |0.4839    |19.55     |0                              
2020-07-10|RM009C2425|32.50     |35.50     |46.50     |32.50     |34.50     |36.50     |2.00      |4.00      |632       |976       |58        |23.41       |0.4084    |20.05     |0                              
2020-07-10|RM009C2450|25.50     |33.50     |38.00     |25.00     |26.50     |29.00     |1.00      |3.50      |206       |1,223     |44        |6.03        |0.3406    |20.60     |0                              
2020-07-10|RM009C2475|20.00     |28.50     |28.50     |20.50     |22.00     |23.00     |2.00      |3.00      |41        |857       |-1        |1.00        |0.2813    |21.20     |0                              
2020-07-10|RM009C2500|16.00     |19.50     |25.00     |16.00     |17.50     |18.50     |1.50      |2.50      |861       |2,092     |-27       |16.04       |0.2323    |21.84     |0                              
2020-07-10|RM009C2550|10.50     |12.50     |16.00     |10.50     |11.50     |12.00     |1.00      |1.50      |768       |1,922     |107       |9.30        |0.1571    |23.19     |0                              
2020-07-10|RM009C2600|7.00      |8.50      |11.50     |7.00      |8.00      |8.00      |1.00      |1.00      |810       |5,268     |59        |7.04        |0.1074    |24.59     |0                              
2020-07-10|RM009C2650|4.50      |0.50      |7.50      |0.50      |5.00      |5.50      |0.50      |1.00      |821       |2,462     |12        |4.64        |0.0742    |25.99     |0                              
2020-07-10|RM009C2700|3.00      |4.00      |4.50      |3.00      |3.00      |3.50      |0.00      |0.50      |92        |2,329     |12        |0.34        |0.0518    |27.36     |0                              
2020-07-10|RM009C2750|2.00      |2.50      |3.50      |2.00      |2.00      |2.50      |0.00      |0.50      |106       |2,034     |48        |0.31        |0.0365    |28.71     |0                              
2020-07-10|RM009C2800|1.50      |1.50      |3.00      |1.00      |1.50      |2.00      |0.00      |0.50      |563       |1,782     |266       |1.20        |0.0264    |30.00     |0                              
2020-07-10|RM009C2850|1.00      |2.00      |2.50      |1.00      |1.00      |1.50      |0.00      |0.50      |410       |5,637     |74        |0.72        |0.0194    |31.25     |0                              
2020-07-10|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,011     |0         |0.00        |-0.0011   |19.19     |0                              
2020-07-10|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0021   |18.92     |0                              
2020-07-10|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |405       |0         |0.00        |-0.0039   |18.68     |0                              
2020-07-10|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |776       |0         |0.00        |-0.0072   |18.46     |0                              
2020-07-10|RM009P2150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |70        |654       |-70       |0.07        |-0.0130   |18.28     |0                              
2020-07-10|RM009P2175|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |42        |946       |-20       |0.04        |-0.0228   |18.14     |0                              
2020-07-10|RM009P2200|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |111       |1,452     |-40       |0.22        |-0.0386   |18.04     |0                              
2020-07-10|RM009P2225|3.00      |2.50      |4.00      |2.50      |3.00      |3.00      |0.00      |0.00      |36        |1,433     |-4        |0.13        |-0.0625   |17.99     |0                              
2020-07-10|RM009P2250|5.00      |4.00      |6.50      |4.00      |5.00      |5.50      |0.00      |0.50      |211       |1,939     |-69       |1.03        |-0.0968   |18.01     |0                              
2020-07-10|RM009P2275|8.50      |7.50      |10.50     |6.50      |8.50      |8.50      |0.00      |0.00      |195       |610       |-14       |1.61        |-0.1430   |18.08     |0                              
2020-07-10|RM009P2300|13.50     |12.00     |16.00     |11.00     |14.50     |13.50     |1.00      |0.00      |596       |1,408     |3         |7.99        |-0.2017   |18.23     |0                              
2020-07-10|RM009P2325|20.50     |17.00     |24.50     |16.50     |20.50     |20.50     |0.00      |0.00      |410       |1,097     |-21       |8.76        |-0.2726   |18.45     |0                              
2020-07-10|RM009P2350|30.00     |25.50     |35.00     |24.00     |30.00     |29.00     |0.00      |-1.00     |339       |992       |-9        |10.42       |-0.3514   |18.74     |0                              
2020-07-10|RM009P2375|41.50     |37.00     |47.50     |33.50     |42.00     |40.50     |0.50      |-1.00     |242       |786       |-12       |10.10       |-0.4333   |19.11     |0                              
2020-07-10|RM009P2400|56.00     |48.50     |62.00     |45.50     |61.00     |54.00     |5.00      |-2.00     |251       |518       |65        |13.56       |-0.5140   |19.55     |0                              
2020-07-10|RM009P2425|72.00     |62.50     |77.50     |60.00     |76.00     |69.50     |4.00      |-2.50     |63        |165       |9         |4.69        |-0.5895   |20.05     |0                              
2020-07-10|RM009P2450|90.50     |76.00     |97.50     |76.00     |95.00     |87.00     |4.50      |-3.50     |76        |129       |24        |6.90        |-0.6574   |20.60     |0                              
2020-07-10|RM009P2475|110.00    |100.00    |116.00    |100.00    |113.00    |106.00    |3.00      |-4.00     |106       |82        |-23       |11.75       |-0.7168   |21.20     |0                              
2020-07-10|RM009P2500|130.50    |132.50    |132.50    |132.50    |132.50    |126.00    |2.00      |-4.50     |10        |257       |-10       |1.33        |-0.7660   |21.84     |0                              
2020-07-10|RM009P2550|175.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.50     |-5.50     |0         |121       |0         |0.00        |-0.8415   |23.19     |0                              
2020-07-10|RM009P2600|221.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-6.00     |-6.00     |0         |71        |0         |0.00        |-0.8916   |24.59     |0                              
2020-07-10|RM009P2650|269.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-6.00     |-6.00     |0         |123       |0         |0.00        |-0.9253   |25.99     |0                              
2020-07-10|RM009P2700|317.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.9481   |27.36     |0                              
2020-07-10|RM009P2750|366.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.9639   |28.71     |0                              
2020-07-10|RM009P2800|416.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.9744   |30.00     |0                              
2020-07-10|RM009P2850|465.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.9819   |31.25     |0                              
2020-07-10|RM011C2075|283.00    |0.00      |0.00      |0.00      |0.00      |288.00    |5.00      |5.00      |0         |148       |0         |0.00        |0.9582    |15.17     |0                              
2020-07-10|RM011C2100|259.50    |0.00      |0.00      |0.00      |0.00      |264.50    |5.00      |5.00      |0         |21        |0         |0.00        |0.9395    |15.23     |0                              
2020-07-10|RM011C2125|236.50    |0.00      |0.00      |0.00      |0.00      |242.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.9167    |15.31     |0                              
2020-07-10|RM011C2150|214.50    |0.00      |0.00      |0.00      |0.00      |219.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.8897    |15.41     |0                              
2020-07-10|RM011C2175|193.00    |0.00      |0.00      |0.00      |0.00      |198.50    |5.50      |5.50      |0         |13        |0         |0.00        |0.8566    |15.53     |0                              
2020-07-10|RM011C2200|173.00    |0.00      |0.00      |0.00      |0.00      |178.50    |5.50      |5.50      |0         |26        |0         |0.00        |0.8189    |15.66     |0                              
2020-07-10|RM011C2225|154.50    |0.00      |0.00      |0.00      |0.00      |160.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.7775    |15.80     |0                              
2020-07-10|RM011C2250|136.50    |0.00      |0.00      |0.00      |0.00      |142.00    |5.50      |5.50      |0         |30        |0         |0.00        |0.7330    |15.96     |0                              
2020-07-10|RM011C2275|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |34        |0         |0.00        |0.6846    |16.13     |0                              
2020-07-10|RM011C2300|106.00    |115.00    |115.00    |114.50    |114.50    |111.00    |8.50      |5.00      |22        |45        |-20       |2.52        |0.6350    |16.31     |0                              
2020-07-10|RM011C2325|92.50     |101.50    |102.00    |101.50    |102.00    |97.00     |9.50      |4.50      |15        |44        |10        |1.53        |0.5850    |16.51     |0                              
2020-07-10|RM011C2350|80.50     |0.00      |0.00      |0.00      |0.00      |85.00     |4.50      |4.50      |0         |147       |0         |0.00        |0.5349    |16.71     |0                              
2020-07-10|RM011C2375|70.00     |0.00      |0.00      |0.00      |0.00      |74.00     |4.00      |4.00      |0         |127       |0         |0.00        |0.4863    |16.92     |0                              
2020-07-10|RM011C2400|60.00     |68.00     |69.50     |62.00     |62.00     |64.50     |2.00      |4.50      |12        |99        |12        |0.79        |0.4392    |17.13     |0                              
2020-07-10|RM011C2425|52.00     |0.00      |0.00      |0.00      |0.00      |56.00     |4.00      |4.00      |0         |78        |0         |0.00        |0.3952    |17.35     |0                              
2020-07-10|RM011C2450|45.00     |0.00      |0.00      |0.00      |0.00      |48.00     |3.00      |3.00      |0         |113       |0         |0.00        |0.3532    |17.58     |0                              
2020-07-10|RM011C2475|38.50     |0.00      |0.00      |0.00      |0.00      |42.00     |3.50      |3.50      |0         |93        |0         |0.00        |0.3154    |17.81     |0                              
2020-07-10|RM011C2500|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |137       |0         |0.00        |0.2796    |18.04     |0                              
2020-07-10|RM011C2550|24.50     |0.00      |0.00      |0.00      |0.00      |26.50     |2.00      |2.00      |0         |120       |0         |0.00        |0.2185    |18.51     |0                              
2020-07-10|RM011C2600|18.00     |19.50     |19.50     |19.50     |19.50     |20.00     |1.50      |2.00      |2         |66        |0         |0.04        |0.1692    |18.99     |0                              
2020-07-10|RM011C2650|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |76        |0         |0.00        |0.1311    |19.47     |0                              
2020-07-10|RM011C2700|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |168       |0         |0.00        |0.1013    |19.94     |0                              
2020-07-10|RM011P2075|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.0432   |15.17     |0                              
2020-07-10|RM011P2100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |167       |0         |0.00        |-0.0603   |15.23     |0                              
2020-07-10|RM011P2125|8.00      |7.00      |7.00      |6.50      |6.50      |7.00      |-1.50     |-1.00     |40        |226       |10        |0.27        |-0.0816   |15.31     |0                              
2020-07-10|RM011P2150|10.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-1.50     |-0.50     |10        |84        |10        |0.09        |-0.1074   |15.41     |0                              
2020-07-10|RM011P2175|14.50     |12.00     |15.00     |12.00     |15.00     |14.00     |0.50      |-0.50     |47        |180       |13        |0.61        |-0.1394   |15.53     |0                              
2020-07-10|RM011P2200|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |167       |0         |0.00        |-0.1762   |15.66     |0                              
2020-07-10|RM011P2225|25.50     |22.50     |25.50     |22.50     |25.50     |24.50     |0.00      |-1.00     |50        |96        |10        |1.20        |-0.2169   |15.80     |0                              
2020-07-10|RM011P2250|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |2         |117       |-2        |0.07        |-0.2608   |15.96     |0                              
2020-07-10|RM011P2275|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.3088   |16.13     |0                              
2020-07-10|RM011P2300|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |97        |0         |0.00        |-0.3581   |16.31     |0                              
2020-07-10|RM011P2325|62.50     |57.50     |63.00     |57.50     |63.00     |61.50     |0.50      |-1.00     |43        |84        |22        |2.60        |-0.4078   |16.51     |0                              
2020-07-10|RM011P2350|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.4578   |16.71     |0                              
2020-07-10|RM011P2375|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.5064   |16.92     |0                              
2020-07-10|RM011P2400|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.5537   |17.13     |0                              
2020-07-10|RM011P2425|121.50    |127.00    |127.00    |124.00    |124.00    |119.50    |2.50      |-2.00     |40        |8         |-10       |4.90        |-0.5978   |17.35     |0                              
2020-07-10|RM011P2450|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.6401   |17.58     |0                              
2020-07-10|RM011P2475|157.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.50     |-2.50     |0         |49        |0         |0.00        |-0.6782   |17.81     |0                              
2020-07-10|RM011P2500|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.7144   |18.04     |0                              
2020-07-10|RM011P2550|218.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.7764   |18.51     |0                              
2020-07-10|RM011P2600|261.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8268   |18.99     |0                              
2020-07-10|RM011P2650|306.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8661   |19.47     |0                              
2020-07-10|RM011P2700|352.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.8972   |19.94     |0                              
2020-07-10|RM101C2025|305.50    |0.00      |0.00      |0.00      |0.00      |311.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9308    |15.63     |0                              
2020-07-10|RM101C2050|282.50    |0.00      |0.00      |0.00      |0.00      |288.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9116    |15.54     |0                              
2020-07-10|RM101C2075|260.00    |0.00      |0.00      |0.00      |0.00      |266.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8900    |15.52     |0                              
2020-07-10|RM101C2100|238.50    |0.00      |0.00      |0.00      |0.00      |245.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.8632    |15.56     |0                              
2020-07-10|RM101C2125|218.00    |0.00      |0.00      |0.00      |0.00      |224.50    |6.50      |6.50      |0         |47        |0         |0.00        |0.8333    |15.65     |0                              
2020-07-10|RM101C2150|198.50    |0.00      |0.00      |0.00      |0.00      |205.00    |6.50      |6.50      |0         |69        |0         |0.00        |0.8009    |15.78     |0                              
2020-07-10|RM101C2175|180.50    |0.00      |0.00      |0.00      |0.00      |187.00    |6.50      |6.50      |0         |40        |0         |0.00        |0.7640    |15.94     |0                              
2020-07-10|RM101C2200|163.50    |0.00      |0.00      |0.00      |0.00      |170.00    |6.50      |6.50      |0         |122       |0         |0.00        |0.7263    |16.12     |0                              
2020-07-10|RM101C2225|148.00    |147.50    |149.00    |147.50    |149.00    |154.50    |1.00      |6.50      |30        |87        |10        |4.51        |0.6864    |16.32     |0                              
2020-07-10|RM101C2250|133.50    |0.00      |0.00      |0.00      |0.00      |140.00    |6.50      |6.50      |0         |87        |0         |0.00        |0.6459    |16.53     |0                              
2020-07-10|RM101C2275|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |93        |0         |0.00        |0.6053    |16.75     |0                              
2020-07-10|RM101C2300|108.50    |112.00    |116.50    |112.00    |112.50    |114.00    |4.00      |5.50      |11        |686       |-1        |1.26        |0.5649    |16.98     |0                              
2020-07-10|RM101C2325|97.00     |111.00    |111.00    |101.00    |101.00    |102.50    |4.00      |5.50      |18        |662       |7         |1.87        |0.5254    |17.21     |0                              
2020-07-10|RM101C2350|87.00     |92.50     |92.50     |92.50     |92.50     |93.00     |5.50      |6.00      |1         |110       |0         |0.10        |0.4872    |17.44     |0                              
2020-07-10|RM101C2375|77.50     |0.00      |0.00      |0.00      |0.00      |83.50     |6.00      |6.00      |0         |83        |0         |0.00        |0.4503    |17.68     |0                              
2020-07-10|RM101C2400|70.00     |79.50     |79.50     |79.50     |79.50     |75.00     |9.50      |5.00      |6         |92        |-5        |0.48        |0.4155    |17.91     |0                              
2020-07-10|RM101C2425|62.50     |69.00     |69.00     |69.00     |69.00     |67.50     |6.50      |5.00      |1         |83        |0         |0.07        |0.3824    |18.15     |0                              
2020-07-10|RM101C2450|56.00     |60.50     |61.00     |58.00     |59.50     |60.50     |3.50      |4.50      |9         |198       |1         |0.54        |0.3510    |18.38     |0                              
2020-07-10|RM101C2475|50.00     |57.00     |57.00     |51.00     |53.00     |54.50     |3.00      |4.50      |55        |131       |-3        |2.91        |0.3223    |18.61     |0                              
2020-07-10|RM101C2500|44.50     |48.50     |49.00     |48.50     |49.00     |48.50     |4.50      |4.00      |27        |201       |-16       |1.31        |0.2944    |18.84     |0                              
2020-07-10|RM101C2550|35.50     |40.50     |40.50     |38.50     |38.50     |39.50     |3.00      |4.00      |74        |755       |-21       |2.88        |0.2466    |19.29     |0                              
2020-07-10|RM101P2025|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |296       |0         |0.00        |-0.0687   |15.63     |0                              
2020-07-10|RM101P2050|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |258       |0         |0.00        |-0.0862   |15.54     |0                              
2020-07-10|RM101P2075|13.00     |11.00     |11.00     |11.00     |11.00     |12.00     |-2.00     |-1.00     |22        |273       |-10       |0.25        |-0.1063   |15.52     |0                              
2020-07-10|RM101P2100|16.50     |13.50     |13.50     |13.50     |13.50     |16.00     |-3.00     |-0.50     |2         |254       |0         |0.03        |-0.1316   |15.56     |0                              
2020-07-10|RM101P2125|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.1602   |15.65     |0                              
2020-07-10|RM101P2150|26.00     |23.00     |27.50     |22.50     |27.50     |26.00     |1.50      |0.00      |31        |642       |29        |0.71        |-0.1916   |15.78     |0                              
2020-07-10|RM101P2175|33.00     |35.00     |35.00     |35.00     |35.00     |33.00     |2.00      |0.00      |2         |177       |0         |0.07        |-0.2275   |15.94     |0                              
2020-07-10|RM101P2200|41.00     |40.50     |40.50     |40.50     |40.50     |40.50     |-0.50     |-0.50     |5         |60        |-5        |0.21        |-0.2645   |16.12     |0                              
2020-07-10|RM101P2225|50.00     |52.50     |52.50     |50.00     |50.00     |49.50     |0.00      |-0.50     |5         |154       |-2        |0.26        |-0.3038   |16.32     |0                              
2020-07-10|RM101P2250|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |128       |0         |0.00        |-0.3439   |16.53     |0                              
2020-07-10|RM101P2275|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |155       |0         |0.00        |-0.3842   |16.75     |0                              
2020-07-10|RM101P2300|84.50     |78.00     |83.50     |78.00     |83.50     |83.50     |-1.00     |-1.00     |14        |130       |-10       |1.16        |-0.4244   |16.98     |0                              
2020-07-10|RM101P2325|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.4638   |17.21     |0                              
2020-07-10|RM101P2350|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |93        |0         |0.00        |-0.5019   |17.44     |0                              
2020-07-10|RM101P2375|128.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.5390   |17.68     |0                              
2020-07-10|RM101P2400|145.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-1.50     |-1.50     |0         |55        |0         |0.00        |-0.5740   |17.91     |0                              
2020-07-10|RM101P2425|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.6074   |18.15     |0                              
2020-07-10|RM101P2450|180.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.6391   |18.38     |0                              
2020-07-10|RM101P2475|199.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.6682   |18.61     |0                              
2020-07-10|RM101P2500|218.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.6966   |18.84     |0                              
2020-07-10|RM101P2550|259.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.7454   |19.29     |0                              
2020-07-10|RM103C2025|301.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8796    |14.60     |0                              
2020-07-10|RM103C2050|279.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8545    |14.65     |0                              
2020-07-10|RM103C2075|258.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8252    |14.73     |0                              
2020-07-10|RM103C2100|238.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7950    |14.84     |0                              
2020-07-10|RM103C2125|218.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7610    |14.97     |0                              
2020-07-10|RM103C2150|200.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7264    |15.13     |0                              
2020-07-10|RM103C2175|184.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6899    |15.30     |0                              
2020-07-10|RM103C2200|168.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6532    |15.49     |0                              
2020-07-10|RM103C2225|153.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6160    |15.69     |0                              
2020-07-10|RM103C2250|140.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5794    |15.90     |0                              
2020-07-10|RM103C2275|127.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5433    |16.12     |0                              
2020-07-10|RM103C2300|116.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5083    |16.34     |0                              
2020-07-10|RM103C2325|106.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.4747    |16.58     |0                              
2020-07-10|RM103C2350|96.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4421    |16.81     |0                              
2020-07-10|RM103C2375|87.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4119    |17.05     |0                              
2020-07-10|RM103C2400|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3829    |17.29     |0                              
2020-07-10|RM103C2425|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3553    |17.53     |0                              
2020-07-10|RM103C2450|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |0.3304    |17.77     |0                              
2020-07-10|RM103C2475|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3062    |18.01     |0                              
2020-07-10|RM103P2025|14.50     |14.50     |14.50     |14.50     |14.50     |15.00     |0.00      |0.50      |3         |70        |3         |0.05        |-0.1152   |14.60     |0                              
2020-07-10|RM103P2050|17.50     |18.00     |18.00     |18.00     |18.00     |19.00     |0.50      |1.50      |3         |39        |3         |0.06        |-0.1384   |14.65     |0                              
2020-07-10|RM103P2075|21.00     |21.00     |21.00     |21.00     |21.00     |24.00     |0.00      |3.00      |3         |27        |0         |0.07        |-0.1660   |14.73     |0                              
2020-07-10|RM103P2100|26.00     |26.00     |26.00     |26.00     |26.00     |29.50     |0.00      |3.50      |3         |30        |0         |0.08        |-0.1948   |14.84     |0                              
2020-07-10|RM103P2125|31.50     |0.00      |0.00      |0.00      |0.00      |36.50     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2275   |14.97     |0                              
2020-07-10|RM103P2150|38.00     |38.50     |38.50     |38.50     |38.50     |44.00     |0.50      |6.00      |3         |9         |0         |0.12        |-0.2611   |15.13     |0                              
2020-07-10|RM103P2175|46.00     |46.50     |46.50     |46.50     |46.50     |53.50     |0.50      |7.50      |3         |18        |0         |0.14        |-0.2967   |15.30     |0                              
2020-07-10|RM103P2200|54.50     |0.00      |0.00      |0.00      |0.00      |63.50     |9.00      |9.00      |0         |21        |0         |0.00        |-0.3328   |15.49     |0                              
2020-07-10|RM103P2225|65.00     |0.00      |0.00      |0.00      |0.00      |74.50     |9.50      |9.50      |0         |18        |0         |0.00        |-0.3695   |15.69     |0                              
2020-07-10|RM103P2250|76.00     |0.00      |0.00      |0.00      |0.00      |86.50     |10.50     |10.50     |0         |18        |0         |0.00        |-0.4058   |15.90     |0                              
2020-07-10|RM103P2275|88.50     |0.00      |0.00      |0.00      |0.00      |100.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4417   |16.12     |0                              
2020-07-10|RM103P2300|101.50    |0.00      |0.00      |0.00      |0.00      |114.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4767   |16.34     |0                              
2020-07-10|RM103P2325|116.00    |0.00      |0.00      |0.00      |0.00      |129.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5104   |16.58     |0                              
2020-07-10|RM103P2350|131.00    |0.00      |0.00      |0.00      |0.00      |145.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5432   |16.81     |0                              
2020-07-10|RM103P2375|146.50    |0.00      |0.00      |0.00      |0.00      |162.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5736   |17.05     |0                              
2020-07-10|RM103P2400|164.00    |0.00      |0.00      |0.00      |0.00      |179.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.6031   |17.29     |0                              
2020-07-10|RM103P2425|181.50    |0.00      |0.00      |0.00      |0.00      |197.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.6311   |17.53     |0                              
2020-07-10|RM103P2450|199.50    |0.00      |0.00      |0.00      |0.00      |216.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6565   |17.77     |0                              
2020-07-10|RM103P2475|218.50    |0.00      |0.00      |0.00      |0.00      |235.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6813   |18.01     |0                              
2020-07-10|RM105C2075|261.50    |0.00      |0.00      |0.00      |0.00      |268.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8414    |13.76     |0                              
2020-07-10|RM105C2100|241.50    |0.00      |0.00      |0.00      |0.00      |249.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8128    |13.87     |0                              
2020-07-10|RM105C2125|223.50    |0.00      |0.00      |0.00      |0.00      |231.00    |7.50      |7.50      |0         |1         |0         |0.00        |0.7827    |13.98     |0                              
2020-07-10|RM105C2150|205.50    |0.00      |0.00      |0.00      |0.00      |213.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.7511    |14.11     |0                              
2020-07-10|RM105C2175|189.50    |0.00      |0.00      |0.00      |0.00      |197.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.7181    |14.25     |0                              
2020-07-10|RM105C2200|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |35        |0         |0.00        |0.6844    |14.40     |0                              
2020-07-10|RM105C2225|160.00    |0.00      |0.00      |0.00      |0.00      |167.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.6503    |14.56     |0                              
2020-07-10|RM105C2250|147.00    |0.00      |0.00      |0.00      |0.00      |153.50    |6.50      |6.50      |0         |18        |0         |0.00        |0.6159    |14.73     |0                              
2020-07-10|RM105C2275|135.00    |0.00      |0.00      |0.00      |0.00      |141.00    |6.00      |6.00      |0         |34        |0         |0.00        |0.5821    |14.92     |0                              
2020-07-10|RM105C2300|124.00    |0.00      |0.00      |0.00      |0.00      |130.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.5486    |15.11     |0                              
2020-07-10|RM105C2325|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.5162    |15.32     |0                              
2020-07-10|RM105C2350|105.00    |0.00      |0.00      |0.00      |0.00      |110.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.4850    |15.54     |0                              
2020-07-10|RM105C2375|96.00     |0.00      |0.00      |0.00      |0.00      |101.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.4549    |15.76     |0                              
2020-07-10|RM105C2400|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.4263    |16.00     |0                              
2020-07-10|RM105C2425|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |31        |0         |0.00        |0.3996    |16.24     |0                              
2020-07-10|RM105C2450|75.00     |76.50     |76.50     |76.50     |76.50     |79.50     |1.50      |4.50      |2         |30        |0         |0.16        |0.3739    |16.49     |0                              
2020-07-10|RM105C2475|69.50     |73.00     |73.50     |70.50     |70.50     |73.50     |1.00      |4.00      |20        |7         |-3        |1.45        |0.3502    |16.74     |0                              
2020-07-10|RM105P2075|27.50     |23.00     |23.00     |23.00     |23.00     |22.50     |-4.50     |-5.00     |1         |217       |0         |0.03        |-0.1494   |13.76     |0                              
2020-07-10|RM105P2100|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |147       |0         |0.00        |-0.1758   |13.87     |0                              
2020-07-10|RM105P2125|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |121       |0         |0.00        |-0.2042   |13.98     |0                              
2020-07-10|RM105P2150|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.2343   |14.11     |0                              
2020-07-10|RM105P2175|54.00     |49.50     |49.50     |49.50     |49.50     |49.50     |-4.50     |-4.50     |2         |17        |1         |0.10        |-0.2660   |14.25     |0                              
2020-07-10|RM105P2200|63.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.2987   |14.40     |0                              
2020-07-10|RM105P2225|74.00     |66.50     |66.50     |66.50     |66.50     |69.00     |-7.50     |-5.00     |2         |16        |-1        |0.14        |-0.3320   |14.56     |0                              
2020-07-10|RM105P2250|85.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.3658   |14.73     |0                              
2020-07-10|RM105P2275|98.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.3993   |14.92     |0                              
2020-07-10|RM105P2300|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.4325   |15.11     |0                              
2020-07-10|RM105P2325|125.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.4650   |15.32     |0                              
2020-07-10|RM105P2350|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4961   |15.54     |0                              
2020-07-10|RM105P2375|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5265   |15.76     |0                              
2020-07-10|RM105P2400|174.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5553   |16.00     |0                              
2020-07-10|RM105P2425|191.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.5823   |16.24     |0                              
2020-07-10|RM105P2450|209.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6087   |16.49     |0                              
2020-07-10|RM105P2475|228.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6329   |16.74     |0                              
2020-07-10|SR009C4300|945.00    |907.00    |907.00    |907.00    |907.00    |917.50    |-38.00    |-27.50    |10        |126       |-10       |9.07        |0.9924    |31.40     |0                              
2020-07-10|SR009C4400|845.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-27.00    |-27.00    |0         |171       |0         |0.00        |0.9870    |29.73     |0                              
2020-07-10|SR009C4500|747.00    |705.50    |705.50    |704.00    |704.00    |719.50    |-43.00    |-27.50    |20        |151       |20        |14.10       |0.9791    |28.03     |0                              
2020-07-10|SR009C4600|648.50    |608.00    |622.00    |597.50    |622.00    |621.00    |-26.50    |-27.50    |41        |132       |19        |24.96       |0.9673    |26.29     |0                              
2020-07-10|SR009C4700|551.00    |509.00    |509.00    |509.00    |509.00    |523.50    |-42.00    |-27.50    |10        |250       |-10       |5.09        |0.9488    |24.53     |0                              
2020-07-10|SR009C4800|455.50    |462.50    |462.50    |403.50    |426.00    |428.00    |-29.50    |-27.50    |132       |505       |-30       |55.51       |0.9195    |22.76     |0                              
2020-07-10|SR009C4900|362.00    |364.50    |364.50    |315.50    |333.00    |335.50    |-29.00    |-26.50    |297       |1,356     |-32       |97.92       |0.8729    |21.03     |0                              
2020-07-10|SR009C5000|273.00    |267.00    |279.00    |215.00    |245.50    |247.00    |-27.50    |-26.00    |531       |2,176     |22        |127.67      |0.8004    |19.44     |0                              
2020-07-10|SR009C5100|191.50    |187.50    |198.00    |144.00    |161.50    |169.00    |-30.00    |-22.50    |306       |1,946     |-66       |50.71       |0.6873    |18.18     |0                              
2020-07-10|SR009C5200|124.00    |120.00    |132.50    |88.50     |104.50    |106.00    |-19.50    |-18.00    |1,196     |2,650     |-161      |126.41      |0.5360    |17.54     |0                              
2020-07-10|SR009C5300|76.00     |73.50     |84.50     |50.50     |62.50     |63.50     |-13.50    |-12.50    |2,340     |3,885     |-156      |152.60      |0.3776    |17.75     |0                              
2020-07-10|SR009C5400|46.50     |42.00     |52.50     |29.50     |38.50     |39.00     |-8.00     |-7.50     |3,228     |6,967     |1,067     |130.99      |0.2529    |18.75     |0                              
2020-07-10|SR009C5500|30.50     |20.50     |34.50     |17.50     |22.00     |25.00     |-8.50     |-5.50     |3,132     |8,655     |67        |79.38       |0.1696    |20.24     |0                              
2020-07-10|SR009C5600|20.50     |16.50     |21.50     |11.00     |14.50     |17.00     |-6.00     |-3.50     |1,153     |5,766     |34        |17.34       |0.1172    |21.91     |0                              
2020-07-10|SR009C5700|14.50     |10.00     |16.00     |9.50      |10.50     |12.50     |-4.00     |-2.00     |744       |6,387     |28        |8.73        |0.0835    |23.63     |0                              
2020-07-10|SR009C5800|11.00     |9.50      |10.50     |6.50      |7.00      |9.00      |-4.00     |-2.00     |421       |4,289     |77        |3.34        |0.0616    |25.30     |0                              
2020-07-10|SR009C5900|8.00      |6.50      |7.50      |5.00      |5.50      |7.00      |-2.50     |-1.00     |228       |1,943     |-59       |1.41        |0.0464    |26.91     |0                              
2020-07-10|SR009C6000|6.00      |9.00      |9.50      |1.50      |5.00      |5.50      |-1.00     |-0.50     |2,153     |15,663    |-106      |12.49       |0.0349    |28.44     |0                              
2020-07-10|SR009C6100|4.50      |5.00      |5.00      |2.50      |3.00      |4.00      |-1.50     |-0.50     |699       |6,078     |30        |2.26        |0.0269    |29.89     |0                              
2020-07-10|SR009C6200|3.50      |10.00     |10.00     |1.50      |3.00      |3.50      |-0.50     |0.00      |427       |1,315     |-102      |1.33        |0.0210    |31.28     |0                              
2020-07-10|SR009C6300|3.00      |9.00      |9.00      |2.50      |3.50      |2.50      |0.50      |-0.50     |148       |3,510     |79        |0.63        |0.0163    |32.60     |0                              
2020-07-10|SR009C6400|2.50      |5.00      |5.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |759       |10,138    |404       |2.47        |0.0129    |33.85     |0                              
2020-07-10|SR009P4300|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |159       |3,548     |9         |0.22        |-0.0092   |31.40     |0                              
2020-07-10|SR009P4400|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |142       |1,815     |-42       |0.26        |-0.0141   |29.73     |0                              
2020-07-10|SR009P4500|4.00      |3.00      |4.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |159       |2,379     |-26       |0.51        |-0.0214   |28.03     |0                              
2020-07-10|SR009P4600|5.50      |5.00      |6.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |216       |6,615     |-31       |1.06        |-0.0328   |26.29     |0                              
2020-07-10|SR009P4700|8.00      |7.00      |9.50      |6.50      |7.50      |7.50      |-0.50     |-0.50     |186       |3,429     |-44       |1.40        |-0.0508   |24.53     |0                              
2020-07-10|SR009P4800|12.00     |11.00     |16.00     |11.00     |12.50     |12.00     |0.50      |0.00      |190       |5,768     |12        |2.51        |-0.0797   |22.76     |0                              
2020-07-10|SR009P4900|18.50     |20.50     |26.00     |17.50     |18.50     |19.00     |0.00      |0.50      |1,058     |10,100    |100       |21.51       |-0.1258   |21.03     |0                              
2020-07-10|SR009P5000|29.50     |27.50     |39.00     |26.00     |31.00     |30.50     |1.50      |1.00      |895       |4,294     |-33       |28.35       |-0.1980   |19.44     |0                              
2020-07-10|SR009P5100|48.00     |45.00     |62.50     |43.50     |52.00     |52.00     |4.00      |4.00      |423       |3,055     |97        |23.08       |-0.3108   |18.18     |0                              
2020-07-10|SR009P5200|80.50     |81.00     |105.00    |75.00     |90.00     |89.00     |9.50      |8.50      |441       |1,923     |-75       |40.25       |-0.4619   |17.54     |0                              
2020-07-10|SR009P5300|132.00    |135.00    |169.00    |125.50    |143.00    |146.00    |11.00     |14.00     |186       |1,353     |-50       |27.55       |-0.6203   |17.75     |0                              
2020-07-10|SR009P5400|202.50    |200.00    |238.50    |194.50    |213.50    |221.50    |11.00     |19.00     |84        |2,177     |-13       |18.33       |-0.7453   |18.75     |0                              
2020-07-10|SR009P5500|286.00    |299.00    |327.50    |296.50    |296.50    |307.50    |10.50     |21.50     |35        |4,596     |5         |10.77       |-0.8290   |20.24     |0                              
2020-07-10|SR009P5600|376.00    |390.00    |420.00    |390.00    |392.50    |399.50    |16.50     |23.50     |121       |3,462     |10        |49.69       |-0.8817   |21.91     |0                              
2020-07-10|SR009P5700|470.00    |518.50    |518.50    |509.00    |509.00    |494.50    |39.00     |24.50     |20        |589       |0         |10.28       |-0.9158   |23.63     |0                              
2020-07-10|SR009P5800|566.00    |605.50    |614.50    |605.50    |606.00    |591.50    |40.00     |25.50     |50        |374       |-10       |30.41       |-0.9381   |25.30     |0                              
2020-07-10|SR009P5900|663.00    |0.00      |0.00      |0.00      |0.00      |689.00    |26.00     |26.00     |0         |174       |0         |0.00        |-0.9537   |26.91     |0                              
2020-07-10|SR009P6000|761.00    |0.00      |0.00      |0.00      |0.00      |787.50    |26.50     |26.50     |0         |234       |0         |0.00        |-0.9655   |28.44     |0                              
2020-07-10|SR009P6100|859.50    |0.00      |0.00      |0.00      |0.00      |886.00    |26.50     |26.50     |0         |94        |0         |0.00        |-0.9739   |29.89     |0                              
2020-07-10|SR009P6200|958.50    |0.00      |0.00      |0.00      |0.00      |985.00    |26.50     |26.50     |0         |18        |0         |0.00        |-0.9802   |31.28     |0                              
2020-07-10|SR009P6300|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,084.50  |27.00     |27.00     |0         |10        |0         |0.00        |-0.9853   |32.60     |0                              
2020-07-10|SR009P6400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |27.00     |27.00     |0         |15        |0         |0.00        |-0.9890   |33.85     |0                              
2020-07-10|SR011C4300|767.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.9663    |18.06     |0                              
2020-07-10|SR011C4400|671.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.9421    |17.74     |0                              
2020-07-10|SR011C4500|579.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-13.00    |-13.00    |0         |29        |0         |0.00        |0.9086    |17.45     |0                              
2020-07-10|SR011C4600|491.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-13.00    |-13.00    |0         |76        |0         |0.00        |0.8638    |17.18     |0                              
2020-07-10|SR011C4700|407.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-12.50    |-12.50    |0         |68        |0         |0.00        |0.8060    |16.93     |0                              
2020-07-10|SR011C4800|331.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-12.00    |-12.00    |0         |44        |0         |0.00        |0.7348    |16.73     |0                              
2020-07-10|SR011C4900|264.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-12.50    |-12.50    |3         |80        |-3        |0.76        |0.6510    |16.58     |0                              
2020-07-10|SR011C5000|205.50    |200.50    |200.50    |193.00    |193.00    |193.50    |-12.50    |-12.00    |3         |188       |-3        |0.59        |0.5597    |16.50     |0                              
2020-07-10|SR011C5100|156.50    |145.00    |145.00    |145.00    |145.00    |145.50    |-11.50    |-11.00    |1         |111       |-1        |0.15        |0.4666    |16.49     |0                              
2020-07-10|SR011C5200|117.00    |103.00    |103.00    |103.00    |103.00    |107.00    |-14.00    |-10.00    |1         |47        |0         |0.11        |0.3774    |16.55     |0                              
2020-07-10|SR011C5300|85.50     |72.00     |72.00     |72.00     |72.00     |77.50     |-13.50    |-8.00     |1         |107       |1         |0.07        |0.2967    |16.67     |0                              
2020-07-10|SR011C5400|61.50     |58.00     |58.00     |49.50     |54.50     |55.00     |-7.00     |-6.50     |64        |145       |11        |3.32        |0.2277    |16.83     |0                              
2020-07-10|SR011C5500|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |173       |0         |0.00        |0.1712    |17.01     |0                              
2020-07-10|SR011C5600|30.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.50     |-3.50     |0         |89        |0         |0.00        |0.1266    |17.21     |0                              
2020-07-10|SR011C5700|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |97        |0         |0.00        |0.0924    |17.42     |0                              
2020-07-10|SR011C5800|14.50     |12.50     |13.50     |12.50     |13.50     |13.00     |-1.00     |-1.50     |26        |100       |-10       |0.34        |0.0667    |17.64     |0                              
2020-07-10|SR011C5900|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |125       |0         |0.00        |0.0476    |17.86     |0                              
2020-07-10|SR011C6000|6.50      |7.00      |7.00      |6.50      |6.50      |6.00      |0.00      |-0.50     |12        |168       |2         |0.08        |0.0335    |18.08     |0                              
2020-07-10|SR011C6100|4.50      |6.00      |6.00      |4.50      |5.00      |4.00      |0.50      |-0.50     |39        |146       |16        |0.19        |0.0231    |18.30     |0                              
2020-07-10|SR011C6200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |0.0161    |18.51     |0                              
2020-07-10|SR011C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |60        |0         |0.00        |0.0113    |18.73     |0                              
2020-07-10|SR011C6400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |79        |0         |0.00        |0.0077    |18.93     |0                              
2020-07-10|SR011P4300|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |338       |0         |0.00        |-0.0359   |18.06     |0                              
2020-07-10|SR011P4400|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |158       |0         |0.00        |-0.0578   |17.74     |0                              
2020-07-10|SR011P4500|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |104       |0         |0.00        |-0.0892   |17.45     |0                              
2020-07-10|SR011P4600|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |196       |0         |0.00        |-0.1324   |17.18     |0                              
2020-07-10|SR011P4700|49.00     |51.50     |51.50     |50.00     |50.00     |47.50     |1.00      |-1.50     |40        |171       |15        |2.02        |-0.1888   |16.93     |0                              
2020-07-10|SR011P4800|72.00     |67.50     |67.50     |67.50     |67.50     |70.50     |-4.50     |-1.50     |3         |137       |3         |0.21        |-0.2590   |16.73     |0                              
2020-07-10|SR011P4900|104.00    |92.50     |112.00    |90.50     |112.00    |102.50    |8.00      |-1.50     |57        |247       |6         |6.02        |-0.3422   |16.58     |0                              
2020-07-10|SR011P5000|145.00    |138.00    |152.50    |138.00    |152.50    |144.00    |7.50      |-1.00     |7         |79        |7         |1.05        |-0.4330   |16.50     |0                              
2020-07-10|SR011P5100|195.50    |179.50    |202.00    |179.50    |195.50    |195.50    |0.00      |0.00      |18        |84        |3         |3.56        |-0.5262   |16.49     |0                              
2020-07-10|SR011P5200|255.00    |0.00      |0.00      |0.00      |0.00      |256.00    |1.00      |1.00      |0         |89        |0         |0.00        |-0.6158   |16.55     |0                              
2020-07-10|SR011P5300|323.00    |0.00      |0.00      |0.00      |0.00      |325.50    |2.50      |2.50      |0         |77        |0         |0.00        |-0.6970   |16.67     |0                              
2020-07-10|SR011P5400|398.50    |0.00      |0.00      |0.00      |0.00      |402.50    |4.00      |4.00      |0         |54        |0         |0.00        |-0.7670   |16.83     |0                              
2020-07-10|SR011P5500|480.00    |0.00      |0.00      |0.00      |0.00      |486.00    |6.00      |6.00      |0         |38        |0         |0.00        |-0.8247   |17.01     |0                              
2020-07-10|SR011P5600|566.50    |0.00      |0.00      |0.00      |0.00      |574.00    |7.50      |7.50      |0         |41        |0         |0.00        |-0.8707   |17.21     |0                              
2020-07-10|SR011P5700|657.00    |0.00      |0.00      |0.00      |0.00      |665.00    |8.00      |8.00      |0         |28        |0         |0.00        |-0.9065   |17.42     |0                              
2020-07-10|SR011P5800|750.00    |0.00      |0.00      |0.00      |0.00      |759.50    |9.50      |9.50      |0         |38        |0         |0.00        |-0.9341   |17.64     |0                              
2020-07-10|SR011P5900|845.50    |0.00      |0.00      |0.00      |0.00      |855.00    |9.50      |9.50      |0         |40        |0         |0.00        |-0.9552   |17.86     |0                              
2020-07-10|SR011P6000|942.00    |0.00      |0.00      |0.00      |0.00      |952.50    |10.50     |10.50     |0         |40        |0         |0.00        |-0.9715   |18.08     |0                              
2020-07-10|SR011P6100|1,040.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |10.50     |10.50     |0         |25        |0         |0.00        |-0.9842   |18.30     |0                              
2020-07-10|SR011P6200|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |10.50     |10.50     |0         |23        |0         |0.00        |-0.9940   |18.51     |0                              
2020-07-10|SR011P6300|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |11.00     |11.00     |0         |33        |0         |0.00        |-0.9995   |18.73     |0                              
2020-07-10|SR011P6400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |11.00     |11.00     |0         |0         |0         |0.00        |-1.0000   |18.93     |0                              
2020-07-10|SR101C4200|770.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.9316    |18.44     |0                              
2020-07-10|SR101C4300|679.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.9019    |18.09     |0                              
2020-07-10|SR101C4400|591.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-1.00     |-1.00     |0         |102       |0         |0.00        |0.8648    |17.76     |0                              
2020-07-10|SR101C4500|508.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-1.50     |-1.50     |0         |149       |0         |0.00        |0.8191    |17.48     |0                              
2020-07-10|SR101C4600|431.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-2.00     |-2.00     |0         |133       |0         |0.00        |0.7646    |17.25     |0                              
2020-07-10|SR101C4700|359.50    |351.50    |351.50    |351.50    |351.50    |357.50    |-8.00     |-2.00     |10        |445       |0         |3.52        |0.7017    |17.07     |0                              
2020-07-10|SR101C4800|296.00    |313.50    |313.50    |313.50    |313.50    |293.50    |17.50     |-2.50     |10        |1,838     |-10       |3.14        |0.6320    |16.96     |0                              
2020-07-10|SR101C4900|240.00    |241.00    |271.00    |225.00    |245.00    |237.50    |5.00      |-2.50     |84        |9,001     |31        |21.21       |0.5583    |16.92     |0                              
2020-07-10|SR101C5000|192.00    |197.50    |214.50    |183.00    |188.00    |190.00    |-4.00     |-2.00     |112       |882       |2         |22.31       |0.4839    |16.95     |0                              
2020-07-10|SR101C5100|152.50    |161.50    |171.00    |146.00    |151.00    |151.00    |-1.50     |-1.50     |90        |1,193     |0         |14.36       |0.4123    |17.07     |0                              
2020-07-10|SR101C5200|120.00    |131.00    |131.00    |115.00    |115.00    |119.00    |-5.00     |-1.00     |33        |1,386     |7         |3.93        |0.3463    |17.28     |0                              
2020-07-10|SR101C5300|94.50     |105.50    |157.00    |90.00     |93.50     |94.00     |-1.00     |-0.50     |103       |2,400     |-2        |10.56       |0.2878    |17.57     |0                              
2020-07-10|SR101C5400|76.00     |88.50     |88.50     |76.00     |76.00     |75.50     |0.00      |-0.50     |13        |452       |0         |1.06        |0.2394    |17.95     |0                              
2020-07-10|SR101C5500|61.50     |66.00     |69.00     |57.50     |60.00     |61.00     |-1.50     |-0.50     |29        |566       |-2        |1.86        |0.1992    |18.40     |0                              
2020-07-10|SR101C5600|50.00     |51.00     |51.00     |50.00     |50.00     |49.50     |0.00      |-0.50     |6         |202       |4         |0.31        |0.1654    |18.91     |0                              
2020-07-10|SR101C5700|42.00     |43.50     |43.50     |36.50     |38.00     |41.50     |-4.00     |-0.50     |90        |705       |9         |3.59        |0.1397    |19.47     |0                              
2020-07-10|SR101C5800|35.50     |35.00     |35.00     |30.00     |32.00     |35.00     |-3.50     |-0.50     |30        |1,208     |-17       |0.96        |0.1181    |20.08     |0                              
2020-07-10|SR101C5900|31.00     |29.50     |29.50     |26.50     |27.50     |30.00     |-3.50     |-1.00     |22        |802       |10        |0.63        |0.1015    |20.72     |0                              
2020-07-10|SR101C6000|27.00     |22.50     |27.50     |22.00     |23.00     |25.50     |-4.00     |-1.50     |221       |655       |-84       |5.19        |0.0869    |21.37     |0                              
2020-07-10|SR101C6100|24.50     |21.00     |22.00     |19.00     |21.50     |22.50     |-3.00     |-2.00     |110       |237       |1         |2.30        |0.0766    |22.03     |0                              
2020-07-10|SR101C6200|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |477       |0         |0.00        |0.0671    |22.70     |0                              
2020-07-10|SR101C6300|20.00     |21.50     |21.50     |18.00     |18.00     |17.50     |-2.00     |-2.50     |143       |1,861     |-6        |2.82        |0.0591    |23.37     |0                              
2020-07-10|SR101P4200|18.50     |19.50     |21.50     |18.50     |20.50     |18.00     |2.00      |-0.50     |483       |2,872     |127       |9.50        |-0.0679   |18.44     |0                              
2020-07-10|SR101P4300|27.50     |28.50     |31.50     |27.00     |27.00     |26.50     |-0.50     |-1.00     |9         |1,097     |-2        |0.26        |-0.0950   |18.09     |0                              
2020-07-10|SR101P4400|39.50     |35.50     |42.00     |35.50     |41.00     |38.50     |1.50      |-1.00     |27        |1,817     |-1        |1.03        |-0.1300   |17.76     |0                              
2020-07-10|SR101P4500|56.00     |56.50     |56.50     |51.00     |51.00     |54.50     |-5.00     |-1.50     |94        |2,586     |-1        |4.94        |-0.1738   |17.48     |0                              
2020-07-10|SR101P4600|77.50     |66.50     |77.50     |66.50     |72.00     |75.50     |-5.50     |-2.00     |8         |1,494     |6         |0.58        |-0.2269   |17.25     |0                              
2020-07-10|SR101P4700|105.50    |93.00     |100.00    |93.00     |99.50     |103.00    |-6.00     |-2.50     |12        |1,877     |0         |1.13        |-0.2887   |17.07     |0                              
2020-07-10|SR101P4800|140.50    |143.00    |143.00    |143.00    |143.00    |138.00    |2.50      |-2.50     |3         |2,626     |-3        |0.43        |-0.3576   |16.96     |0                              
2020-07-10|SR101P4900|183.50    |185.50    |186.00    |181.00    |181.00    |181.00    |-2.50     |-2.50     |13        |1,116     |0         |2.37        |-0.4309   |16.92     |0                              
2020-07-10|SR101P5000|234.50    |210.00    |232.00    |210.00    |232.00    |232.50    |-2.50     |-2.00     |2         |256       |2         |0.44        |-0.5053   |16.95     |0                              
2020-07-10|SR101P5100|294.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.50     |-1.50     |0         |167       |0         |0.00        |-0.5773   |17.07     |0                              
2020-07-10|SR101P5200|360.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-1.00     |-1.00     |0         |185       |0         |0.00        |-0.6438   |17.28     |0                              
2020-07-10|SR101P5300|434.00    |427.50    |427.50    |402.50    |402.50    |433.50    |-31.50    |-0.50     |3         |137       |-1        |1.27        |-0.7033   |17.57     |0                              
2020-07-10|SR101P5400|514.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-0.50     |-0.50     |0         |152       |0         |0.00        |-0.7527   |17.95     |0                              
2020-07-10|SR101P5500|599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.7942   |18.40     |0                              
2020-07-10|SR101P5600|687.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.8294   |18.91     |0                              
2020-07-10|SR101P5700|778.50    |0.00      |0.00      |0.00      |0.00      |778.00    |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.8565   |19.47     |0                              
2020-07-10|SR101P5800|871.50    |0.00      |0.00      |0.00      |0.00      |871.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.8796   |20.08     |0                              
2020-07-10|SR101P5900|966.50    |0.00      |0.00      |0.00      |0.00      |965.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8976   |20.72     |0                              
2020-07-10|SR101P6000|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.9137   |21.37     |0                              
2020-07-10|SR101P6100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,157.50  |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.9254   |22.03     |0                              
2020-07-10|SR101P6200|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,254.50  |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9363   |22.70     |0                              
2020-07-10|SR101P6300|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,352.50  |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9457   |23.37     |0                              
2020-07-10|SR105C4300|658.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8211    |16.95     |0                              
2020-07-10|SR105C4400|581.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |0.7777    |16.81     |0                              
2020-07-10|SR105C4500|508.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7302    |16.68     |0                              
2020-07-10|SR105C4600|441.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6784    |16.55     |0                              
2020-07-10|SR105C4700|380.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6230    |16.42     |0                              
2020-07-10|SR105C4800|323.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5659    |16.29     |0                              
2020-07-10|SR105C4900|272.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5078    |16.21     |0                              
2020-07-10|SR105C5000|229.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4512    |16.33     |0                              
2020-07-10|SR105C5100|190.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.3978    |16.45     |0                              
2020-07-10|SR105C5200|156.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3474    |16.57     |0                              
2020-07-10|SR105C5300|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.3011    |16.69     |0                              
2020-07-10|SR105C5400|107.00    |101.00    |101.00    |101.00    |101.00    |104.00    |-6.00     |-3.00     |1         |14        |0         |0.10        |0.2598    |16.80     |0                              
2020-07-10|SR105C5500|89.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.00     |-5.00     |0         |28        |0         |0.00        |0.2214    |16.91     |0                              
2020-07-10|SR105P4300|68.00     |70.00     |71.00     |70.00     |71.00     |68.50     |3.00      |0.50      |11        |44        |11        |0.78        |-0.1678   |16.95     |0                              
2020-07-10|SR105P4400|89.50     |0.00      |0.00      |0.00      |0.00      |90.00     |0.50      |0.50      |0         |40        |0         |0.00        |-0.2087   |16.81     |0                              
2020-07-10|SR105P4500|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.2543   |16.68     |0                              
2020-07-10|SR105P4600|146.50    |0.00      |0.00      |0.00      |0.00      |146.50    |0.00      |0.00      |0         |5         |0         |0.00        |-0.3046   |16.55     |0                              
2020-07-10|SR105P4700|183.50    |0.00      |0.00      |0.00      |0.00      |183.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3588   |16.42     |0                              
2020-07-10|SR105P4800|225.50    |225.00    |225.00    |225.00    |225.00    |225.50    |-0.50     |0.00      |1         |1         |0         |0.23        |-0.4153   |16.29     |0                              
2020-07-10|SR105P4900|272.50    |272.00    |272.00    |272.00    |272.00    |273.50    |-0.50     |1.00      |5         |5         |5         |1.36        |-0.4733   |16.21     |0                              
2020-07-10|SR105P5000|327.00    |0.00      |0.00      |0.00      |0.00      |331.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5302   |16.33     |0                              
2020-07-10|SR105P5100|386.50    |0.00      |0.00      |0.00      |0.00      |395.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5842   |16.45     |0                              
2020-07-10|SR105P5200|451.00    |0.00      |0.00      |0.00      |0.00      |462.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6357   |16.57     |0                              
2020-07-10|SR105P5300|522.00    |0.00      |0.00      |0.00      |0.00      |534.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6836   |16.69     |0                              
2020-07-10|SR105P5400|598.00    |0.00      |0.00      |0.00      |0.00      |612.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7266   |16.80     |0                              
2020-07-10|SR105P5500|679.50    |0.00      |0.00      |0.00      |0.00      |691.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7672   |16.91     |0                              
2020-07-10|TA009C2850|780.00    |715.00    |715.00    |715.00    |715.00    |723.50    |-65.00    |-56.50    |6         |27        |0         |2.15        |0.9855    |40.28     |0                              
2020-07-10|TA009C2900|730.00    |650.50    |650.50    |650.50    |650.50    |674.00    |-79.50    |-56.00    |10        |57        |10        |3.26        |0.9819    |38.75     |0                              
2020-07-10|TA009C2950|680.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-56.00    |-56.00    |0         |54        |0         |0.00        |0.9767    |37.20     |0                              
2020-07-10|TA009C3000|630.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-55.50    |-55.50    |0         |333       |0         |0.00        |0.9709    |35.63     |0                              
2020-07-10|TA009C3050|581.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-55.00    |-55.00    |0         |287       |0         |0.00        |0.9632    |34.03     |0                              
2020-07-10|TA009C3100|531.50    |495.00    |495.00    |473.00    |473.00    |477.50    |-58.50    |-54.00    |13        |345       |-2        |3.17        |0.9540    |32.42     |0                              
2020-07-10|TA009C3150|482.50    |424.50    |424.50    |424.50    |424.50    |429.00    |-58.00    |-53.50    |4         |365       |-4        |0.85        |0.9417    |30.80     |0                              
2020-07-10|TA009C3200|433.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-53.00    |-53.00    |0         |643       |0         |0.00        |0.9270    |29.18     |0                              
2020-07-10|TA009C3250|384.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-51.00    |-51.00    |0         |341       |0         |0.00        |0.9060    |27.57     |0                              
2020-07-10|TA009C3300|336.50    |275.00    |284.00    |275.00    |284.00    |286.50    |-52.50    |-50.00    |43        |587       |-6        |6.05        |0.8793    |26.03     |0                              
2020-07-10|TA009C3350|289.50    |250.00    |250.00    |230.50    |230.50    |241.00    |-59.00    |-48.50    |30        |513       |10        |3.70        |0.8435    |24.59     |0                              
2020-07-10|TA009C3400|243.50    |200.00    |200.00    |179.00    |184.50    |198.00    |-59.00    |-45.50    |110       |709       |32        |10.63       |0.7944    |23.35     |0                              
2020-07-10|TA009C3450|200.50    |188.00    |188.00    |149.50    |149.50    |158.00    |-51.00    |-42.50    |260       |849       |-53       |21.38       |0.7285    |22.42     |0                              
2020-07-10|TA009C3500|160.50    |159.50    |162.00    |111.00    |112.50    |123.50    |-48.00    |-37.00    |169       |873       |75        |11.12       |0.6459    |21.92     |0                              
2020-07-10|TA009C3550|125.00    |125.00    |125.00    |85.00     |88.00     |94.50     |-37.00    |-30.50    |1,194     |1,181     |315       |56.92       |0.5525    |21.90     |0                              
2020-07-10|TA009C3600|97.00     |96.50     |96.50     |63.50     |65.00     |72.00     |-32.00    |-25.00    |1,352     |2,256     |183       |50.11       |0.4588    |22.35     |0                              
2020-07-10|TA009C3650|74.50     |72.00     |74.00     |47.00     |49.00     |55.50     |-25.50    |-19.00    |2,054     |7,236     |-15       |58.57       |0.3742    |23.17     |0                              
2020-07-10|TA009C3700|58.00     |62.50     |62.50     |36.00     |37.50     |43.50     |-20.50    |-14.50    |2,537     |5,796     |546       |56.03       |0.3036    |24.25     |0                              
2020-07-10|TA009C3750|46.00     |40.50     |42.50     |26.50     |26.50     |34.50     |-19.50    |-11.50    |1,051     |3,841     |-5        |17.42       |0.2472    |25.46     |0                              
2020-07-10|TA009C3800|37.00     |34.00     |34.50     |20.50     |21.00     |28.00     |-16.00    |-9.00     |1,783     |5,973     |-96       |24.12       |0.2024    |26.74     |0                              
2020-07-10|TA009C3850|30.00     |30.00     |30.00     |19.00     |19.00     |23.00     |-11.00    |-7.00     |413       |2,919     |-21       |4.61        |0.1659    |28.05     |0                              
2020-07-10|TA009C3900|25.00     |25.50     |28.00     |16.50     |16.50     |19.00     |-8.50     |-6.00     |1,282     |6,442     |50        |14.45       |0.1391    |29.34     |0                              
2020-07-10|TA009C3950|21.00     |20.50     |20.50     |12.50     |12.50     |16.00     |-8.50     |-5.00     |617       |2,731     |-34       |5.17        |0.1160    |30.62     |0                              
2020-07-10|TA009C4000|17.50     |19.00     |19.50     |9.50      |13.00     |13.50     |-4.50     |-4.00     |4,424     |17,859    |-309      |31.42       |0.0983    |31.86     |0                              
2020-07-10|TA009C4050|15.50     |15.00     |15.00     |9.00      |9.00      |11.50     |-6.50     |-4.00     |423       |1,283     |-2        |2.45        |0.0829    |33.07     |0                              
2020-07-10|TA009C4100|13.00     |12.50     |12.50     |7.50      |7.50      |10.00     |-5.50     |-3.00     |272       |2,092     |40        |1.36        |0.0713    |34.24     |0                              
2020-07-10|TA009C4150|11.50     |2.50      |11.50     |2.50      |7.00      |8.50      |-4.50     |-3.00     |336       |969       |-100      |1.42        |0.0604    |35.37     |0                              
2020-07-10|TA009C4200|10.00     |11.00     |11.50     |6.50      |7.00      |7.50      |-3.00     |-2.50     |513       |1,956     |-23       |2.11        |0.0526    |36.47     |0                              
2020-07-10|TA009C4250|8.50      |7.00      |8.00      |5.00      |5.00      |6.50      |-3.50     |-2.00     |152       |889       |-62       |0.50        |0.0455    |37.53     |0                              
2020-07-10|TA009C4300|7.50      |8.50      |8.50      |5.00      |5.50      |5.50      |-2.00     |-2.00     |260       |904       |-86       |0.73        |0.0388    |38.55     |0                              
2020-07-10|TA009C4350|6.50      |5.50      |5.50      |4.00      |4.00      |5.00      |-2.50     |-1.50     |71        |365       |-68       |0.16        |0.0343    |39.55     |0                              
2020-07-10|TA009C4400|5.50      |5.00      |5.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |244       |1,011     |-137      |0.55        |0.0300    |40.51     |0                              
2020-07-10|TA009C4450|5.00      |5.00      |5.00      |3.00      |3.50      |4.00      |-1.50     |-1.00     |11        |246       |-2        |0.02        |0.0259    |41.44     |0                              
2020-07-10|TA009C4500|4.50      |4.00      |4.00      |0.50      |4.00      |3.50      |-0.50     |-1.00     |260       |4,063     |-135      |0.28        |0.0229    |42.35     |0                              
2020-07-10|TA009C4550|4.00      |4.50      |4.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |59        |684       |-24       |0.10        |0.0203    |43.23     |0                              
2020-07-10|TA009C4600|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |802       |0         |0.00        |0.0178    |44.09     |0                              
2020-07-10|TA009C4650|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |565       |0         |0.00        |0.0154    |44.92     |0                              
2020-07-10|TA009C4700|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |8         |518       |-8        |0.01        |0.0139    |45.73     |0                              
2020-07-10|TA009C4750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |336       |0         |0.00        |0.0124    |46.52     |0                              
2020-07-10|TA009C4800|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |10        |477       |-6        |0.01        |0.0110    |47.29     |0                              
2020-07-10|TA009C4850|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |8         |593       |0         |0.01        |0.0096    |48.04     |0                              
2020-07-10|TA009C4900|2.00      |2.00      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |113       |834       |-73       |0.07        |0.0086    |48.77     |0                              
2020-07-10|TA009C4950|1.50      |3.00      |3.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |92        |930       |47        |0.13        |0.0078    |49.49     |0                              
2020-07-10|TA009C5000|1.50      |3.00      |3.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |822       |6,380     |-623      |1.00        |0.0070    |50.19     |0                              
2020-07-10|TA009C5100|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |828       |-1        |0.00        |0.0055    |51.54     |0                              
2020-07-10|TA009C5200|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |55        |1,014     |-45       |0.04        |0.0045    |52.84     |0                              
2020-07-10|TA009C5300|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |10        |1,007     |0         |0.01        |0.0037    |54.08     |0                              
2020-07-10|TA009C5400|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |20        |1,199     |0         |0.03        |0.0029    |55.27     |0                              
2020-07-10|TA009C5500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |19        |2,224     |-19       |0.02        |0.0025    |56.42     |0                              
2020-07-10|TA009C5600|0.50      |3.00      |3.00      |2.00      |2.50      |0.50      |2.00      |0.00      |26        |2,363     |14        |0.03        |0.0020    |57.52     |0                              
2020-07-10|TA009C5700|0.50      |2.50      |2.50      |1.50      |2.00      |0.50      |1.50      |0.00      |2,113     |40,655    |-1,604    |1.77        |0.0016    |58.59     |0                              
2020-07-10|TA009P2850|0.50      |0.50      |7.50      |0.50      |4.50      |2.00      |4.00      |1.50      |3,427     |4,043     |2,765     |6.79        |-0.0153   |40.28     |0                              
2020-07-10|TA009P2900|0.50      |1.00      |4.00      |1.00      |3.50      |2.50      |3.00      |2.00      |187       |477       |130       |0.29        |-0.0187   |38.75     |0                              
2020-07-10|TA009P2950|1.00      |1.00      |4.00      |0.50      |3.00      |3.50      |2.00      |2.50      |189       |331       |48        |0.25        |-0.0237   |37.20     |0                              
2020-07-10|TA009P3000|1.50      |1.00      |7.50      |1.00      |7.50      |4.00      |6.00      |2.50      |4,142     |5,464     |881       |11.80       |-0.0293   |35.63     |0                              
2020-07-10|TA009P3050|1.50      |2.00      |6.50      |2.00      |6.50      |5.00      |5.00      |3.50      |412       |915       |178       |1.03        |-0.0367   |34.03     |0                              
2020-07-10|TA009P3100|2.00      |1.50      |7.50      |1.50      |7.50      |6.00      |5.50      |4.00      |276       |1,219     |139       |0.63        |-0.0457   |32.42     |0                              
2020-07-10|TA009P3150|3.00      |2.00      |11.50     |2.00      |8.50      |7.50      |5.50      |4.50      |1,764     |1,638     |-411      |5.34        |-0.0577   |30.80     |0                              
2020-07-10|TA009P3200|4.00      |2.50      |15.00     |2.00      |11.00     |9.50      |7.00      |5.50      |1,265     |2,609     |144       |5.53        |-0.0723   |29.18     |0                              
2020-07-10|TA009P3250|5.00      |3.00      |15.00     |2.50      |14.50     |12.00     |9.50      |7.00      |855       |2,241     |115       |4.39        |-0.0930   |27.57     |0                              
2020-07-10|TA009P3300|7.00      |4.50      |22.00     |4.50      |18.50     |15.00     |11.50     |8.00      |2,263     |3,626     |491       |19.35       |-0.1195   |26.03     |0                              
2020-07-10|TA009P3350|10.00     |7.00      |26.00     |7.00      |25.50     |19.50     |15.50     |9.50      |2,587     |3,467     |454       |27.68       |-0.1551   |24.59     |0                              
2020-07-10|TA009P3400|14.00     |10.50     |38.50     |10.50     |37.00     |26.50     |23.00     |12.50     |4,248     |4,466     |1,206     |63.80       |-0.2039   |23.35     |0                              
2020-07-10|TA009P3450|20.50     |18.00     |51.00     |18.00     |46.50     |36.50     |26.00     |16.00     |3,103     |2,222     |460       |60.18       |-0.2696   |22.42     |0                              
2020-07-10|TA009P3500|30.50     |30.00     |70.00     |27.00     |68.50     |51.50     |38.00     |21.00     |2,721     |2,483     |37        |74.04       |-0.3521   |21.92     |0                              
2020-07-10|TA009P3550|45.50     |41.00     |91.00     |39.50     |89.00     |72.50     |43.50     |27.00     |1,674     |2,044     |144       |60.87       |-0.4454   |21.90     |0                              
2020-07-10|TA009P3600|67.00     |66.00     |119.00    |66.00     |118.00    |100.00    |51.00     |33.00     |1,025     |2,478     |-231      |52.54       |-0.5391   |22.35     |0                              
2020-07-10|TA009P3650|94.50     |91.00     |153.50    |91.00     |148.50    |133.50    |54.00     |39.00     |712       |1,960     |-245      |49.59       |-0.6238   |23.17     |0                              
2020-07-10|TA009P3700|128.00    |128.50    |190.00    |20.50     |187.00    |171.00    |59.00     |43.00     |586       |1,491     |-103      |46.52       |-0.6945   |24.25     |0                              
2020-07-10|TA009P3750|166.00    |165.50    |232.00    |165.50    |232.00    |212.50    |66.00     |46.50     |261       |1,122     |73        |28.16       |-0.7510   |25.46     |0                              
2020-07-10|TA009P3800|206.50    |203.00    |275.00    |203.00    |274.50    |255.50    |68.00     |49.00     |119       |614       |1         |15.42       |-0.7960   |26.74     |0                              
2020-07-10|TA009P3850|249.50    |280.00    |317.00    |280.00    |317.00    |300.50    |67.50     |51.00     |78        |436       |-18       |11.74       |-0.8327   |28.05     |0                              
2020-07-10|TA009P3900|294.50    |360.50    |360.50    |360.50    |360.50    |346.50    |66.00     |52.00     |1         |198       |0         |0.18        |-0.8597   |29.34     |0                              
2020-07-10|TA009P3950|340.50    |406.00    |414.00    |402.50    |414.00    |393.50    |73.50     |53.00     |40        |149       |0         |8.14        |-0.8829   |30.62     |0                              
2020-07-10|TA009P4000|387.00    |449.00    |449.50    |449.00    |449.50    |441.00    |62.50     |54.00     |20        |358       |-20       |4.50        |-0.9008   |31.86     |0                              
2020-07-10|TA009P4050|434.50    |0.00      |0.00      |0.00      |0.00      |489.00    |54.50     |54.50     |0         |140       |0         |0.00        |-0.9165   |33.07     |0                              
2020-07-10|TA009P4100|482.00    |555.00    |555.00    |555.00    |555.00    |537.00    |73.00     |55.00     |10        |389       |0         |2.78        |-0.9282   |34.24     |0                              
2020-07-10|TA009P4150|530.50    |0.00      |0.00      |0.00      |0.00      |585.50    |55.00     |55.00     |0         |191       |0         |0.00        |-0.9393   |35.37     |0                              
2020-07-10|TA009P4200|579.00    |0.00      |0.00      |0.00      |0.00      |634.50    |55.50     |55.50     |0         |219       |0         |0.00        |-0.9474   |36.47     |0                              
2020-07-10|TA009P4250|627.50    |0.00      |0.00      |0.00      |0.00      |683.50    |56.00     |56.00     |0         |301       |0         |0.00        |-0.9547   |37.53     |0                              
2020-07-10|TA009P4300|676.50    |690.00    |740.50    |690.00    |740.50    |732.50    |64.00     |56.00     |4         |98        |-1        |1.46        |-0.9616   |38.55     |0                              
2020-07-10|TA009P4350|725.50    |790.00    |790.00    |790.00    |790.00    |782.00    |64.50     |56.50     |10        |121       |0         |3.95        |-0.9662   |39.55     |0                              
2020-07-10|TA009P4400|774.50    |0.00      |0.00      |0.00      |0.00      |831.50    |57.00     |57.00     |0         |105       |0         |0.00        |-0.9707   |40.51     |0                              
2020-07-10|TA009P4450|824.00    |0.00      |0.00      |0.00      |0.00      |880.50    |56.50     |56.50     |0         |93        |0         |0.00        |-0.9751   |41.44     |0                              
2020-07-10|TA009P4500|873.50    |0.00      |0.00      |0.00      |0.00      |930.50    |57.00     |57.00     |0         |116       |0         |0.00        |-0.9783   |42.35     |0                              
2020-07-10|TA009P4550|922.50    |983.00    |983.00    |983.00    |983.00    |980.00    |60.50     |57.50     |10        |206       |0         |4.92        |-0.9810   |43.23     |0                              
2020-07-10|TA009P4600|972.50    |0.00      |0.00      |0.00      |0.00      |1,029.50  |57.00     |57.00     |0         |155       |0         |0.00        |-0.9837   |44.09     |0                              
2020-07-10|TA009P4650|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |57.00     |57.00     |0         |178       |0         |0.00        |-0.9864   |44.92     |0                              
2020-07-10|TA009P4700|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |57.50     |57.50     |0         |121       |0         |0.00        |-0.9881   |45.73     |0                              
2020-07-10|TA009P4750|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |57.50     |57.50     |0         |78        |0         |0.00        |-0.9897   |46.52     |0                              
2020-07-10|TA009P4800|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |57.50     |57.50     |0         |161       |0         |0.00        |-0.9914   |47.29     |0                              
2020-07-10|TA009P4850|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |57.50     |57.50     |0         |90        |0         |0.00        |-0.9930   |48.04     |0                              
2020-07-10|TA009P4900|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,328.50  |58.00     |58.00     |0         |111       |0         |0.00        |-0.9942   |48.77     |0                              
2020-07-10|TA009P4950|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |57.50     |57.50     |0         |126       |0         |0.00        |-0.9952   |49.49     |0                              
2020-07-10|TA009P5000|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,428.00  |57.50     |57.50     |0         |133       |0         |0.00        |-0.9962   |50.19     |0                              
2020-07-10|TA009P5100|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |58.00     |58.00     |0         |63        |0         |0.00        |-0.9982   |51.54     |0                              
2020-07-10|TA009P5200|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |58.00     |58.00     |0         |115       |0         |0.00        |-0.9993   |52.84     |0                              
2020-07-10|TA009P5300|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |58.00     |58.00     |0         |106       |0         |0.00        |-1.0000   |54.08     |0                              
2020-07-10|TA009P5400|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |58.00     |58.00     |0         |149       |0         |0.00        |-1.0000   |55.27     |0                              
2020-07-10|TA009P5500|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |58.00     |58.00     |0         |78        |0         |0.00        |-1.0000   |56.42     |0                              
2020-07-10|TA009P5600|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |58.00     |58.00     |0         |98        |0         |0.00        |-1.0000   |57.52     |0                              
2020-07-10|TA009P5700|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |58.00     |58.00     |0         |86        |0         |0.00        |-1.0000   |58.59     |0                              
2020-07-10|TA010C3400|342.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8170    |23.70     |0                              
2020-07-10|TA010C3450|301.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7773    |23.08     |0                              
2020-07-10|TA010C3500|261.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7316    |22.51     |0                              
2020-07-10|TA010C3550|223.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6783    |22.05     |0                              
2020-07-10|TA010C3600|188.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6188    |21.75     |0                              
2020-07-10|TA010C3650|158.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5556    |21.67     |0                              
2020-07-10|TA010C3700|132.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4919    |21.87     |0                              
2020-07-10|TA010C3750|111.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4311    |22.33     |0                              
2020-07-10|TA010C3800|93.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3767    |22.98     |0                              
2020-07-10|TA010C3850|79.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3292    |23.74     |0                              
2020-07-10|TA010C3900|68.50     |52.00     |52.00     |52.00     |52.00     |60.00     |-16.50    |-8.50     |3         |3         |3         |0.08        |0.2870    |24.57     |0                              
2020-07-10|TA010C3950|59.00     |45.00     |45.00     |44.00     |44.00     |52.50     |-15.00    |-6.50     |6         |6         |6         |0.14        |0.2526    |25.41     |0                              
2020-07-10|TA010C4000|51.50     |34.50     |36.50     |34.50     |36.50     |45.50     |-15.00    |-6.00     |7         |7         |7         |0.13        |0.2211    |26.26     |0                              
2020-07-10|TA010C4050|45.00     |28.50     |33.50     |28.50     |30.00     |40.50     |-15.00    |-4.50     |14        |17        |8         |0.23        |0.1959    |27.10     |0                              
2020-07-10|TA010P3400|22.00     |0.00      |0.00      |0.00      |0.00      |34.50     |12.50     |12.50     |0         |0         |0         |0.00        |-0.1799   |23.70     |0                              
2020-07-10|TA010P3450|30.50     |0.00      |0.00      |0.00      |0.00      |43.50     |13.00     |13.00     |0         |0         |0         |0.00        |-0.2192   |23.08     |0                              
2020-07-10|TA010P3500|40.00     |0.00      |0.00      |0.00      |0.00      |54.50     |14.50     |14.50     |0         |0         |0         |0.00        |-0.2646   |22.51     |0                              
2020-07-10|TA010P3550|52.00     |0.00      |0.00      |0.00      |0.00      |68.00     |16.00     |16.00     |0         |6         |0         |0.00        |-0.3176   |22.05     |0                              
2020-07-10|TA010P3600|67.00     |92.00     |92.00     |92.00     |92.00     |85.50     |25.00     |18.50     |3         |3         |3         |0.14        |-0.3770   |21.75     |0                              
2020-07-10|TA010P3650|86.50     |0.00      |0.00      |0.00      |0.00      |107.50    |21.00     |21.00     |0         |1         |0         |0.00        |-0.4401   |21.67     |0                              
2020-07-10|TA010P3700|110.50    |0.00      |0.00      |0.00      |0.00      |133.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5038   |21.87     |0                              
2020-07-10|TA010P3750|138.50    |0.00      |0.00      |0.00      |0.00      |164.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5646   |22.33     |0                              
2020-07-10|TA010P3800|171.00    |0.00      |0.00      |0.00      |0.00      |199.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6192   |22.98     |0                              
2020-07-10|TA010P3850|206.50    |0.00      |0.00      |0.00      |0.00      |237.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6668   |23.74     |0                              
2020-07-10|TA010P3900|245.50    |0.00      |0.00      |0.00      |0.00      |277.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7093   |24.57     |0                              
2020-07-10|TA010P3950|286.00    |0.00      |0.00      |0.00      |0.00      |319.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7439   |25.41     |0                              
2020-07-10|TA010P4000|328.50    |0.00      |0.00      |0.00      |0.00      |362.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7756   |26.26     |0                              
2020-07-10|TA010P4050|371.50    |0.00      |0.00      |0.00      |0.00      |407.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8012   |27.10     |0                              
2020-07-10|TA011C2950|790.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9939    |20.56     |0                              
2020-07-10|TA011C3000|740.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9854    |20.55     |0                              
2020-07-10|TA011C3050|691.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.9743    |20.55     |0                              
2020-07-10|TA011C3100|642.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-42.50    |-42.50    |0         |7         |0         |0.00        |0.9602    |20.56     |0                              
2020-07-10|TA011C3150|594.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-41.50    |-41.50    |0         |4         |0         |0.00        |0.9430    |20.57     |0                              
2020-07-10|TA011C3200|548.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-41.00    |-41.00    |0         |5         |0         |0.00        |0.9225    |20.60     |0                              
2020-07-10|TA011C3250|502.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-40.00    |-40.00    |0         |22        |0         |0.00        |0.8976    |20.64     |0                              
2020-07-10|TA011C3300|458.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |0.8675    |20.68     |0                              
2020-07-10|TA011C3350|416.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-37.00    |-37.00    |0         |17        |0         |0.00        |0.8337    |20.74     |0                              
2020-07-10|TA011C3400|375.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-36.00    |-36.00    |0         |13        |0         |0.00        |0.7964    |20.81     |0                              
2020-07-10|TA011C3450|337.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-33.50    |-33.50    |0         |19        |0         |0.00        |0.7541    |20.89     |0                              
2020-07-10|TA011C3500|300.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.7090    |20.98     |0                              
2020-07-10|TA011C3550|267.00    |247.00    |247.00    |234.50    |234.50    |237.00    |-32.50    |-30.00    |14        |65        |-10       |1.71        |0.6620    |21.08     |0                              
2020-07-10|TA011C3600|235.50    |216.00    |219.00    |208.50    |208.50    |208.50    |-27.00    |-27.00    |61        |103       |-5        |6.52        |0.6129    |21.19     |0                              
2020-07-10|TA011C3650|206.50    |188.50    |190.50    |178.00    |182.50    |182.00    |-24.00    |-24.50    |44        |140       |2         |4.12        |0.5634    |21.32     |0                              
2020-07-10|TA011C3700|181.00    |164.00    |165.00    |154.50    |155.00    |158.00    |-26.00    |-23.00    |43        |76        |3         |3.44        |0.5141    |21.45     |0                              
2020-07-10|TA011C3750|156.50    |150.50    |150.50    |141.50    |141.50    |137.00    |-15.00    |-19.50    |11        |74        |1         |0.79        |0.4660    |21.61     |0                              
2020-07-10|TA011C3800|136.00    |115.50    |120.50    |115.50    |120.50    |118.50    |-15.50    |-17.50    |25        |94        |-15       |1.47        |0.4197    |21.77     |0                              
2020-07-10|TA011C3850|117.00    |104.00    |104.00    |100.00    |100.00    |101.50    |-17.00    |-15.50    |11        |83        |11        |0.57        |0.3756    |21.94     |0                              
2020-07-10|TA011C3900|100.00    |89.00     |89.00     |87.00     |87.00     |87.50     |-13.00    |-12.50    |30        |94        |10        |1.32        |0.3349    |22.13     |0                              
2020-07-10|TA011C3950|86.00     |76.00     |76.00     |74.50     |75.50     |74.50     |-10.50    |-11.50    |22        |241       |-1        |0.83        |0.2963    |22.34     |0                              
2020-07-10|TA011C4000|72.50     |61.00     |64.00     |61.00     |64.00     |64.50     |-8.50     |-8.00     |14        |72        |7         |0.45        |0.2624    |22.55     |0                              
2020-07-10|TA011C4050|62.50     |56.00     |59.50     |54.50     |54.50     |54.50     |-8.00     |-8.00     |41        |84        |0         |1.15        |0.2302    |22.78     |0                              
2020-07-10|TA011C4100|52.00     |48.50     |48.50     |45.50     |47.00     |47.00     |-5.00     |-5.00     |51        |100       |-1        |1.20        |0.2032    |23.03     |0                              
2020-07-10|TA011C4150|44.50     |39.50     |40.00     |39.50     |40.00     |40.00     |-4.50     |-4.50     |28        |148       |12        |0.56        |0.1776    |23.28     |0                              
2020-07-10|TA011C4200|37.50     |31.00     |33.50     |31.00     |33.50     |34.50     |-4.00     |-3.00     |41        |199       |10        |0.67        |0.1562    |23.55     |0                              
2020-07-10|TA011C4250|32.00     |28.00     |30.00     |27.50     |29.00     |30.00     |-3.00     |-2.00     |42        |272       |30        |0.61        |0.1368    |23.84     |0                              
2020-07-10|TA011C4300|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |152       |0         |0.00        |0.1196    |24.14     |0                              
2020-07-10|TA011C4350|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.1057    |24.45     |0                              
2020-07-10|TA011C4400|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |64        |0         |0.00        |0.0922    |24.77     |0                              
2020-07-10|TA011C4450|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.0817    |25.10     |0                              
2020-07-10|TA011C4500|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |57        |0         |0.00        |0.0725    |25.45     |0                              
2020-07-10|TA011C4550|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.0637    |25.81     |0                              
2020-07-10|TA011C4600|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0568    |26.18     |0                              
2020-07-10|TA011C4650|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |71        |0         |0.00        |0.0511    |26.56     |0                              
2020-07-10|TA011C4700|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |47        |0         |0.00        |0.0456    |26.95     |0                              
2020-07-10|TA011C4750|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |35        |0         |0.00        |0.0404    |27.34     |0                              
2020-07-10|TA011C4800|5.50      |0.00      |0.00      |0.00      |0.00      |7.50      |2.00      |2.00      |0         |82        |0         |0.00        |0.0370    |27.75     |0                              
2020-07-10|TA011C4850|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |58        |0         |0.00        |0.0338    |28.16     |0                              
2020-07-10|TA011C4900|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |51        |0         |0.00        |0.0307    |28.58     |0                              
2020-07-10|TA011C4950|3.50      |0.00      |0.00      |0.00      |0.00      |5.50      |2.00      |2.00      |0         |34        |0         |0.00        |0.0278    |29.01     |0                              
2020-07-10|TA011C5000|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |55        |0         |0.00        |0.0253    |29.44     |0                              
2020-07-10|TA011C5100|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |121       |0         |0.00        |0.0220    |30.32     |0                              
2020-07-10|TA011C5200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |76        |0         |0.00        |0.0189    |31.21     |0                              
2020-07-10|TA011C5300|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |61        |0         |0.00        |0.0161    |32.10     |0                              
2020-07-10|TA011C5400|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |74        |0         |0.00        |0.0145    |33.00     |0                              
2020-07-10|TA011C5500|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |242       |0         |0.00        |0.0131    |33.90     |0                              
2020-07-10|TA011C5600|1.00      |1.50      |3.00      |1.50      |3.00      |2.50      |2.00      |1.50      |12        |384       |-8        |0.01        |0.0117    |34.79     |0                              
2020-07-10|TA011P2950|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |73        |0         |0.00        |-0.0134   |20.56     |0                              
2020-07-10|TA011P3000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |48        |0         |0.00        |-0.0197   |20.55     |0                              
2020-07-10|TA011P3050|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |58        |0         |0.00        |-0.0289   |20.55     |0                              
2020-07-10|TA011P3100|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |50        |0         |0.00        |-0.0412   |20.56     |0                              
2020-07-10|TA011P3150|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |37        |0         |0.00        |-0.0568   |20.57     |0                              
2020-07-10|TA011P3200|11.00     |0.00      |0.00      |0.00      |0.00      |14.00     |3.00      |3.00      |0         |22        |0         |0.00        |-0.0760   |20.60     |0                              
2020-07-10|TA011P3250|15.00     |23.00     |24.50     |21.00     |24.50     |19.50     |9.50      |4.50      |82        |152       |21        |0.94        |-0.0997   |20.64     |0                              
2020-07-10|TA011P3300|21.00     |27.50     |32.50     |27.50     |32.50     |26.50     |11.50     |5.50      |40        |126       |0         |0.62        |-0.1287   |20.68     |0                              
2020-07-10|TA011P3350|28.50     |39.00     |42.00     |39.00     |42.00     |35.00     |13.50     |6.50      |50        |107       |10        |0.99        |-0.1616   |20.74     |0                              
2020-07-10|TA011P3400|37.50     |49.00     |53.00     |49.00     |53.00     |45.50     |15.50     |8.00      |67        |60        |3         |1.64        |-0.1982   |20.81     |0                              
2020-07-10|TA011P3450|49.00     |63.00     |65.50     |63.00     |65.50     |59.00     |16.50     |10.00     |30        |92        |10        |0.97        |-0.2399   |20.89     |0                              
2020-07-10|TA011P3500|62.00     |78.00     |81.50     |78.00     |81.50     |74.50     |19.50     |12.50     |40        |154       |10        |1.58        |-0.2845   |20.98     |0                              
2020-07-10|TA011P3550|78.50     |84.50     |100.00    |84.50     |100.00    |92.50     |21.50     |14.00     |49        |81        |3         |2.31        |-0.3312   |21.08     |0                              
2020-07-10|TA011P3600|96.50     |103.00    |121.00    |103.00    |121.00    |113.00    |24.50     |16.50     |34        |207       |7         |1.94        |-0.3800   |21.19     |0                              
2020-07-10|TA011P3650|117.00    |126.00    |145.50    |126.00    |145.50    |136.50    |28.50     |19.50     |50        |125       |0         |3.43        |-0.4294   |21.32     |0                              
2020-07-10|TA011P3700|141.00    |151.00    |167.50    |151.00    |167.50    |162.00    |26.50     |21.00     |27        |95        |3         |2.16        |-0.4787   |21.45     |0                              
2020-07-10|TA011P3750|166.50    |161.00    |198.50    |161.00    |198.50    |191.00    |32.00     |24.50     |96        |126       |11        |8.88        |-0.5268   |21.61     |0                              
2020-07-10|TA011P3800|195.50    |208.50    |231.00    |207.00    |231.00    |221.50    |35.50     |26.00     |43        |113       |27        |4.61        |-0.5733   |21.77     |0                              
2020-07-10|TA011P3850|226.00    |240.50    |261.50    |240.50    |261.50    |254.50    |35.50     |28.50     |29        |80        |-9        |3.66        |-0.6176   |21.94     |0                              
2020-07-10|TA011P3900|259.00    |275.00    |275.00    |275.00    |275.00    |290.00    |16.00     |31.00     |10        |85        |-10       |1.38        |-0.6586   |22.13     |0                              
2020-07-10|TA011P3950|294.50    |311.50    |312.00    |311.50    |312.00    |327.00    |17.50     |32.50     |20        |90        |0         |3.12        |-0.6976   |22.34     |0                              
2020-07-10|TA011P4000|330.50    |0.00      |0.00      |0.00      |0.00      |366.00    |35.50     |35.50     |0         |76        |0         |0.00        |-0.7318   |22.55     |0                              
2020-07-10|TA011P4050|370.00    |0.00      |0.00      |0.00      |0.00      |406.00    |36.00     |36.00     |0         |22        |0         |0.00        |-0.7645   |22.78     |0                              
2020-07-10|TA011P4100|410.00    |0.00      |0.00      |0.00      |0.00      |448.50    |38.50     |38.50     |0         |10        |0         |0.00        |-0.7921   |23.03     |0                              
2020-07-10|TA011P4150|452.00    |0.00      |0.00      |0.00      |0.00      |491.00    |39.00     |39.00     |0         |3         |0         |0.00        |-0.8183   |23.28     |0                              
2020-07-10|TA011P4200|494.50    |0.00      |0.00      |0.00      |0.00      |535.50    |41.00     |41.00     |0         |15        |0         |0.00        |-0.8402   |23.55     |0                              
2020-07-10|TA011P4250|539.00    |0.00      |0.00      |0.00      |0.00      |580.50    |41.50     |41.50     |0         |30        |0         |0.00        |-0.8603   |23.84     |0                              
2020-07-10|TA011P4300|583.50    |0.00      |0.00      |0.00      |0.00      |626.00    |42.50     |42.50     |0         |51        |0         |0.00        |-0.8781   |24.14     |0                              
2020-07-10|TA011P4350|629.50    |0.00      |0.00      |0.00      |0.00      |672.50    |43.00     |43.00     |0         |63        |0         |0.00        |-0.8928   |24.45     |0                              
2020-07-10|TA011P4400|675.50    |0.00      |0.00      |0.00      |0.00      |719.50    |44.00     |44.00     |0         |63        |0         |0.00        |-0.9070   |24.77     |0                              
2020-07-10|TA011P4450|722.50    |0.00      |0.00      |0.00      |0.00      |767.00    |44.50     |44.50     |0         |51        |0         |0.00        |-0.9182   |25.10     |0                              
2020-07-10|TA011P4500|770.00    |0.00      |0.00      |0.00      |0.00      |815.00    |45.00     |45.00     |0         |27        |0         |0.00        |-0.9282   |25.45     |0                              
2020-07-10|TA011P4550|818.00    |0.00      |0.00      |0.00      |0.00      |863.00    |45.00     |45.00     |0         |30        |0         |0.00        |-0.9378   |25.81     |0                              
2020-07-10|TA011P4600|866.50    |0.00      |0.00      |0.00      |0.00      |911.50    |45.00     |45.00     |0         |42        |0         |0.00        |-0.9453   |26.18     |0                              
2020-07-10|TA011P4650|915.00    |0.00      |0.00      |0.00      |0.00      |960.00    |45.00     |45.00     |0         |30        |0         |0.00        |-0.9518   |26.56     |0                              
2020-07-10|TA011P4700|963.50    |0.00      |0.00      |0.00      |0.00      |1,009.00  |45.50     |45.50     |0         |21        |0         |0.00        |-0.9580   |26.95     |0                              
2020-07-10|TA011P4750|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,058.00  |45.50     |45.50     |0         |27        |0         |0.00        |-0.9640   |27.34     |0                              
2020-07-10|TA011P4800|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,107.50  |45.50     |45.50     |0         |21        |0         |0.00        |-0.9681   |27.75     |0                              
2020-07-10|TA011P4850|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |45.00     |45.00     |0         |21        |0         |0.00        |-0.9720   |28.16     |0                              
2020-07-10|TA011P4900|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |45.00     |45.00     |0         |21        |0         |0.00        |-0.9758   |28.58     |0                              
2020-07-10|TA011P4950|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,255.50  |45.00     |45.00     |0         |9         |0         |0.00        |-0.9794   |29.01     |0                              
2020-07-10|TA011P5000|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,305.50  |45.00     |45.00     |0         |12        |0         |0.00        |-0.9825   |29.44     |0                              
2020-07-10|TA011P5100|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |44.50     |44.50     |0         |18        |0         |0.00        |-0.9873   |30.32     |0                              
2020-07-10|TA011P5200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,504.50  |44.50     |44.50     |0         |18        |0         |0.00        |-0.9914   |31.21     |0                              
2020-07-10|TA011P5300|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |44.00     |44.00     |0         |21        |0         |0.00        |-0.9956   |32.10     |0                              
2020-07-10|TA011P5400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |44.00     |44.00     |0         |24        |0         |0.00        |-0.9976   |33.00     |0                              
2020-07-10|TA011P5500|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |44.00     |44.00     |0         |48        |0         |0.00        |-0.9991   |33.90     |0                              
2020-07-10|TA011P5600|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |44.00     |44.00     |0         |51        |0         |0.00        |-1.0000   |34.79     |0                              
2020-07-10|TA101C3000|793.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-42.50    |-42.50    |0         |10        |0         |0.00        |0.9608    |21.31     |0                              
2020-07-10|TA101C3050|744.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-42.00    |-42.00    |0         |11        |0         |0.00        |0.9502    |20.88     |0                              
2020-07-10|TA101C3100|697.00    |0.00      |0.00      |0.00      |0.00      |655.50    |-41.50    |-41.50    |0         |35        |0         |0.00        |0.9368    |20.57     |0                              
2020-07-10|TA101C3150|651.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-41.50    |-41.50    |0         |41        |0         |0.00        |0.9203    |20.37     |0                              
2020-07-10|TA101C3200|606.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-41.50    |-41.50    |0         |26        |0         |0.00        |0.9008    |20.26     |0                              
2020-07-10|TA101C3250|561.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-40.00    |-40.00    |0         |177       |0         |0.00        |0.8768    |20.22     |0                              
2020-07-10|TA101C3300|520.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-40.50    |-40.50    |0         |153       |0         |0.00        |0.8508    |20.26     |0                              
2020-07-10|TA101C3350|479.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-39.50    |-39.50    |0         |149       |0         |0.00        |0.8197    |20.35     |0                              
2020-07-10|TA101C3400|440.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-38.00    |-38.00    |0         |269       |0         |0.00        |0.7867    |20.48     |0                              
2020-07-10|TA101C3450|404.00    |362.00    |383.00    |362.00    |383.00    |367.00    |-21.00    |-37.00    |2         |168       |1         |0.38        |0.7512    |20.65     |0                              
2020-07-10|TA101C3500|368.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-34.00    |-34.00    |0         |178       |0         |0.00        |0.7134    |20.84     |0                              
2020-07-10|TA101C3550|336.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-33.00    |-33.00    |0         |176       |0         |0.00        |0.6752    |21.06     |0                              
2020-07-10|TA101C3600|305.50    |310.50    |311.00    |272.50    |285.50    |276.00    |-20.00    |-29.50    |69        |313       |14        |9.88        |0.6353    |21.30     |0                              
2020-07-10|TA101C3650|277.50    |282.50    |283.50    |245.00    |257.00    |249.00    |-20.50    |-28.50    |84        |309       |19        |10.85       |0.5962    |21.54     |0                              
2020-07-10|TA101C3700|250.50    |250.00    |253.50    |220.00    |233.00    |226.00    |-17.50    |-24.50    |73        |379       |28        |8.59        |0.5571    |21.80     |0                              
2020-07-10|TA101C3750|227.00    |230.00    |231.50    |200.00    |209.00    |203.50    |-18.00    |-23.50    |124       |200       |42        |13.08       |0.5190    |22.07     |0                              
2020-07-10|TA101C3800|204.00    |212.00    |212.00    |178.00    |191.50    |184.50    |-12.50    |-19.50    |127       |703       |-8        |12.06       |0.4824    |22.34     |0                              
2020-07-10|TA101C3850|184.50    |190.00    |190.00    |161.00    |169.50    |166.00    |-15.00    |-18.50    |38        |202       |7         |3.19        |0.4467    |22.61     |0                              
2020-07-10|TA101C3900|165.00    |158.50    |158.50    |143.50    |155.00    |150.50    |-10.00    |-14.50    |33        |376       |11        |2.55        |0.4136    |22.89     |0                              
2020-07-10|TA101C3950|149.00    |142.00    |143.50    |135.00    |140.50    |135.50    |-8.50     |-13.50    |30        |380       |11        |2.12        |0.3816    |23.17     |0                              
2020-07-10|TA101C4000|133.50    |136.00    |136.00    |117.50    |123.50    |122.50    |-10.00    |-11.00    |46        |884       |31        |2.92        |0.3518    |23.44     |0                              
2020-07-10|TA101C4050|120.00    |124.00    |124.00    |106.00    |112.00    |111.00    |-8.00     |-9.00     |50        |270       |-5        |2.86        |0.3242    |23.72     |0                              
2020-07-10|TA101C4100|107.50    |110.00    |112.00    |95.50     |104.00    |99.00     |-3.50     |-8.50     |112       |965       |2         |5.75        |0.2972    |23.99     |0                              
2020-07-10|TA101C4150|96.00     |92.00     |92.00     |88.00     |88.00     |90.50     |-8.00     |-5.50     |62        |288       |0         |2.80        |0.2739    |24.27     |0                              
2020-07-10|TA101C4200|87.00     |85.50     |85.50     |74.50     |78.50     |81.50     |-8.50     |-5.50     |148       |484       |-15       |5.90        |0.2514    |24.54     |0                              
2020-07-10|TA101C4250|78.00     |80.00     |80.00     |69.50     |70.00     |73.00     |-8.00     |-5.00     |92        |343       |10        |3.33        |0.2297    |24.80     |0                              
2020-07-10|TA101C4300|70.00     |71.00     |71.00     |60.00     |61.50     |66.50     |-8.50     |-3.50     |294       |1,286     |31        |9.49        |0.2117    |25.07     |0                              
2020-07-10|TA101C4350|63.50     |63.00     |64.00     |63.00     |64.00     |60.50     |0.50      |-3.00     |40        |478       |0         |1.26        |0.1942    |25.33     |0                              
2020-07-10|TA101C4400|57.00     |54.00     |54.00     |46.50     |47.00     |54.00     |-10.00    |-3.00     |50        |183       |0         |1.25        |0.1769    |25.59     |0                              
2020-07-10|TA101C4450|51.50     |47.00     |47.50     |47.00     |47.50     |49.50     |-4.00     |-2.00     |20        |57        |0         |0.48        |0.1631    |25.84     |0                              
2020-07-10|TA101C4500|47.00     |40.00     |40.00     |40.00     |40.00     |45.00     |-7.00     |-2.00     |3         |241       |-2        |0.06        |0.1498    |26.10     |0                              
2020-07-10|TA101C4550|42.50     |39.50     |39.50     |39.50     |39.50     |40.50     |-3.00     |-2.00     |15        |31        |2         |0.30        |0.1368    |26.35     |0                              
2020-07-10|TA101C4600|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |22        |0         |0.00        |0.1251    |26.59     |0                              
2020-07-10|TA101C4650|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |103       |0         |0.00        |0.1154    |26.83     |0                              
2020-07-10|TA101C4700|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |83        |0         |0.00        |0.1059    |27.07     |0                              
2020-07-10|TA101C4750|30.00     |51.50     |51.50     |31.00     |31.00     |27.50     |1.00      |-2.50     |20        |80        |10        |0.37        |0.0966    |27.31     |0                              
2020-07-10|TA101C4800|27.50     |20.50     |20.50     |20.00     |20.00     |25.00     |-7.50     |-2.50     |20        |83        |20        |0.21        |0.0886    |27.54     |0                              
2020-07-10|TA101C4850|25.50     |22.50     |23.00     |22.00     |22.00     |23.00     |-3.50     |-2.50     |31        |145       |30        |0.36        |0.0819    |27.77     |0                              
2020-07-10|TA101C4900|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |83        |0         |0.00        |0.0753    |27.99     |0                              
2020-07-10|TA101C4950|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |86        |0         |0.00        |0.0688    |28.22     |0                              
2020-07-10|TA101C5000|21.50     |26.00     |26.00     |17.50     |20.00     |17.00     |-1.50     |-4.50     |178       |2,122     |47        |1.95        |0.0627    |28.44     |0                              
2020-07-10|TA101P3000|4.50      |1.50      |38.50     |1.50      |12.00     |9.00      |7.50      |4.50      |108       |320       |-42       |0.73        |-0.0421   |21.31     |0                              
2020-07-10|TA101P3050|6.50      |10.00     |10.00     |10.00     |10.00     |11.50     |3.50      |5.00      |10        |85        |-10       |0.05        |-0.0512   |20.88     |0                              
2020-07-10|TA101P3100|9.50      |10.50     |24.50     |10.50     |21.00     |14.00     |11.50     |4.50      |130       |1,355     |-10       |0.85        |-0.0630   |20.57     |0                              
2020-07-10|TA101P3150|13.50     |0.00      |0.00      |0.00      |0.00      |18.00     |4.50      |4.50      |0         |418       |0         |0.00        |-0.0779   |20.37     |0                              
2020-07-10|TA101P3200|18.50     |16.50     |31.00     |16.50     |31.00     |23.00     |12.50     |4.50      |53        |126       |15        |0.67        |-0.0960   |20.26     |0                              
2020-07-10|TA101P3250|24.50     |22.50     |39.50     |22.50     |39.50     |29.50     |15.00     |5.00      |121       |233       |111       |2.02        |-0.1185   |20.22     |0                              
2020-07-10|TA101P3300|32.50     |31.50     |48.00     |29.50     |48.00     |37.50     |15.50     |5.00      |266       |596       |107       |5.49        |-0.1433   |20.26     |0                              
2020-07-10|TA101P3350|41.50     |40.50     |59.00     |40.50     |58.00     |48.00     |16.50     |6.50      |166       |417       |67        |3.93        |-0.1731   |20.35     |0                              
2020-07-10|TA101P3400|52.50     |49.00     |70.50     |49.00     |69.50     |60.00     |17.00     |7.50      |1,053     |851       |-433      |32.08       |-0.2052   |20.48     |0                              
2020-07-10|TA101P3450|65.50     |62.00     |80.50     |62.00     |80.50     |74.00     |15.00     |8.50      |65        |407       |11        |2.33        |-0.2399   |20.65     |0                              
2020-07-10|TA101P3500|79.50     |81.00     |98.50     |77.00     |98.50     |91.00     |19.00     |11.50     |99        |430       |56        |4.35        |-0.2771   |20.84     |0                              
2020-07-10|TA101P3550|97.00     |97.00     |116.50    |97.00     |116.50    |109.50    |19.50     |12.50     |395       |506       |299       |21.35       |-0.3148   |21.06     |0                              
2020-07-10|TA101P3600|115.50    |107.50    |140.50    |107.50    |137.50    |131.50    |22.00     |16.00     |286       |586       |127       |17.22       |-0.3543   |21.30     |0                              
2020-07-10|TA101P3650|137.00    |135.00    |162.50    |135.00    |161.00    |154.00    |24.00     |17.00     |51        |93        |-5        |3.92        |-0.3932   |21.54     |0                              
2020-07-10|TA101P3700|159.50    |150.50    |188.50    |150.50    |188.50    |180.50    |29.00     |21.00     |54        |267       |9         |4.79        |-0.4321   |21.80     |0                              
2020-07-10|TA101P3750|185.50    |188.00    |214.00    |188.00    |210.00    |207.50    |24.50     |22.00     |144       |259       |104       |15.02       |-0.4702   |22.07     |0                              
2020-07-10|TA101P3800|212.00    |205.00    |240.00    |205.00    |240.00    |238.00    |28.00     |26.00     |64        |409       |-1        |7.41        |-0.5068   |22.34     |0                              
2020-07-10|TA101P3850|241.50    |246.50    |271.00    |246.50    |271.00    |269.00    |29.50     |27.50     |44        |242       |6         |5.77        |-0.5427   |22.61     |0                              
2020-07-10|TA101P3900|271.50    |277.50    |306.00    |277.50    |306.00    |303.00    |34.50     |31.50     |111       |173       |31        |16.62       |-0.5759   |22.89     |0                              
2020-07-10|TA101P3950|305.00    |297.00    |337.50    |297.00    |334.00    |337.50    |29.00     |32.50     |45        |233       |36        |7.26        |-0.6083   |23.17     |0                              
2020-07-10|TA101P4000|339.00    |333.00    |377.00    |333.00    |377.00    |373.50    |38.00     |34.50     |65        |324       |1         |11.52       |-0.6383   |23.44     |0                              
2020-07-10|TA101P4050|375.00    |0.00      |0.00      |0.00      |0.00      |411.50    |36.50     |36.50     |0         |142       |0         |0.00        |-0.6664   |23.72     |0                              
2020-07-10|TA101P4100|412.50    |0.00      |0.00      |0.00      |0.00      |449.50    |37.00     |37.00     |0         |27        |0         |0.00        |-0.6939   |23.99     |0                              
2020-07-10|TA101P4150|450.50    |0.00      |0.00      |0.00      |0.00      |490.00    |39.50     |39.50     |0         |34        |0         |0.00        |-0.7176   |24.27     |0                              
2020-07-10|TA101P4200|491.00    |0.00      |0.00      |0.00      |0.00      |531.00    |40.00     |40.00     |0         |19        |0         |0.00        |-0.7406   |24.54     |0                              
2020-07-10|TA101P4250|531.50    |0.00      |0.00      |0.00      |0.00      |572.00    |40.50     |40.50     |0         |4         |0         |0.00        |-0.7630   |24.80     |0                              
2020-07-10|TA101P4300|573.00    |0.00      |0.00      |0.00      |0.00      |615.50    |42.50     |42.50     |0         |18        |0         |0.00        |-0.7815   |25.07     |0                              
2020-07-10|TA101P4350|616.00    |0.00      |0.00      |0.00      |0.00      |658.50    |42.50     |42.50     |0         |10        |0         |0.00        |-0.7997   |25.33     |0                              
2020-07-10|TA101P4400|659.50    |0.00      |0.00      |0.00      |0.00      |702.00    |42.50     |42.50     |0         |12        |0         |0.00        |-0.8177   |25.59     |0                              
2020-07-10|TA101P4450|703.50    |0.00      |0.00      |0.00      |0.00      |747.00    |43.50     |43.50     |0         |18        |0         |0.00        |-0.8322   |25.84     |0                              
2020-07-10|TA101P4500|748.50    |0.00      |0.00      |0.00      |0.00      |792.50    |44.00     |44.00     |0         |33        |0         |0.00        |-0.8462   |26.10     |0                              
2020-07-10|TA101P4550|794.00    |0.00      |0.00      |0.00      |0.00      |837.50    |43.50     |43.50     |0         |16        |0         |0.00        |-0.8601   |26.35     |0                              
2020-07-10|TA101P4600|839.50    |0.00      |0.00      |0.00      |0.00      |883.50    |44.00     |44.00     |0         |19        |0         |0.00        |-0.8725   |26.59     |0                              
2020-07-10|TA101P4650|886.50    |0.00      |0.00      |0.00      |0.00      |930.50    |44.00     |44.00     |0         |11        |0         |0.00        |-0.8830   |26.83     |0                              
2020-07-10|TA101P4700|933.50    |0.00      |0.00      |0.00      |0.00      |977.00    |43.50     |43.50     |0         |25        |0         |0.00        |-0.8933   |27.07     |0                              
2020-07-10|TA101P4750|980.50    |0.00      |0.00      |0.00      |0.00      |1,024.00  |43.50     |43.50     |0         |26        |0         |0.00        |-0.9036   |27.31     |0                              
2020-07-10|TA101P4800|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |43.50     |43.50     |0         |18        |0         |0.00        |-0.9125   |27.54     |0                              
2020-07-10|TA101P4850|1,075.50  |0.00      |0.00      |0.00      |0.00      |1,119.00  |43.50     |43.50     |0         |32        |0         |0.00        |-0.9200   |27.77     |0                              
2020-07-10|TA101P4900|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |43.00     |43.00     |0         |13        |0         |0.00        |-0.9275   |27.99     |0                              
2020-07-10|TA101P4950|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |42.50     |42.50     |0         |14        |0         |0.00        |-0.9349   |28.22     |0                              
2020-07-10|TA101P5000|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,263.50  |42.50     |42.50     |0         |84        |0         |0.00        |-0.9421   |28.44     |0                              
2020-07-10|TA103C3450|473.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7410    |21.12     |0                              
2020-07-10|TA103C3500|438.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7101    |21.16     |0                              
2020-07-10|TA103C3550|405.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6795    |21.20     |0                              
2020-07-10|TA103C3600|373.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6472    |21.24     |0                              
2020-07-10|TA103C3650|344.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6150    |21.30     |0                              
2020-07-10|TA103C3700|316.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5825    |21.35     |0                              
2020-07-10|TA103C3750|290.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5500    |21.41     |0                              
2020-07-10|TA103C3800|266.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5178    |21.48     |0                              
2020-07-10|TA103C3850|242.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4863    |21.55     |0                              
2020-07-10|TA103C3900|222.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4552    |21.63     |0                              
2020-07-10|TA103C3950|202.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.4253    |21.71     |0                              
2020-07-10|TA103C4000|184.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.3964    |21.80     |0                              
2020-07-10|TA103C4050|167.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.3679    |21.89     |0                              
2020-07-10|TA103C4100|151.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.3421    |21.98     |0                              
2020-07-10|TA103C4150|138.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3167    |22.08     |0                              
2020-07-10|TA103C4200|125.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.2922    |22.18     |0                              
2020-07-10|TA103C4250|113.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-15.00    |-15.00    |0         |6         |0         |0.00        |0.2705    |22.28     |0                              
2020-07-10|TA103P3450|85.00     |0.00      |0.00      |0.00      |0.00      |96.50     |11.50     |11.50     |0         |15        |0         |0.00        |-0.2467   |21.12     |0                              
2020-07-10|TA103P3500|99.00     |0.00      |0.00      |0.00      |0.00      |113.50    |14.50     |14.50     |0         |23        |0         |0.00        |-0.2767   |21.16     |0                              
2020-07-10|TA103P3550|116.00    |0.00      |0.00      |0.00      |0.00      |130.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3068   |21.20     |0                              
2020-07-10|TA103P3600|133.00    |0.00      |0.00      |0.00      |0.00      |151.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.3385   |21.24     |0                              
2020-07-10|TA103P3650|153.50    |0.00      |0.00      |0.00      |0.00      |171.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.3704   |21.30     |0                              
2020-07-10|TA103P3700|174.50    |0.00      |0.00      |0.00      |0.00      |195.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4026   |21.35     |0                              
2020-07-10|TA103P3750|197.50    |0.00      |0.00      |0.00      |0.00      |220.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.4350   |21.41     |0                              
2020-07-10|TA103P3800|222.50    |0.00      |0.00      |0.00      |0.00      |245.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4672   |21.48     |0                              
2020-07-10|TA103P3850|248.50    |0.00      |0.00      |0.00      |0.00      |274.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.4987   |21.55     |0                              
2020-07-10|TA103P3900|277.50    |0.00      |0.00      |0.00      |0.00      |303.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5301   |21.63     |0                              
2020-07-10|TA103P3950|306.50    |0.00      |0.00      |0.00      |0.00      |335.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5602   |21.71     |0                              
2020-07-10|TA103P4000|337.50    |0.00      |0.00      |0.00      |0.00      |368.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5894   |21.80     |0                              
2020-07-10|TA103P4050|370.50    |0.00      |0.00      |0.00      |0.00      |401.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6185   |21.89     |0                              
2020-07-10|TA103P4100|404.00    |0.00      |0.00      |0.00      |0.00      |438.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6447   |21.98     |0                              
2020-07-10|TA103P4150|439.50    |0.00      |0.00      |0.00      |0.00      |474.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6707   |22.08     |0                              
2020-07-10|TA103P4200|476.50    |0.00      |0.00      |0.00      |0.00      |512.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6959   |22.18     |0                              
2020-07-10|TA103P4250|513.00    |0.00      |0.00      |0.00      |0.00      |551.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7183   |22.28     |0                              
2020-07-10|TA105C3550|474.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6938    |21.56     |0                              
2020-07-10|TA105C3600|442.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6669    |21.62     |0                              
2020-07-10|TA105C3650|413.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-29.00    |-29.00    |0         |2         |0         |0.00        |0.6392    |21.67     |0                              
2020-07-10|TA105C3700|385.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-28.50    |-28.50    |0         |1         |0         |0.00        |0.6119    |21.73     |0                              
2020-07-10|TA105C3750|357.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5842    |21.79     |0                              
2020-07-10|TA105C3800|333.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5566    |21.85     |0                              
2020-07-10|TA105C3850|309.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5293    |21.91     |0                              
2020-07-10|TA105C3900|285.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-22.00    |-22.00    |0         |25        |0         |0.00        |0.5026    |21.97     |0                              
2020-07-10|TA105C3950|265.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4762    |22.04     |0                              
2020-07-10|TA105C4000|245.50    |235.00    |235.00    |235.00    |235.00    |223.50    |-10.50    |-22.00    |1         |17        |1         |0.12        |0.4500    |22.10     |0                              
2020-07-10|TA105C4050|226.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4253    |22.17     |0                              
2020-07-10|TA105C4100|209.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4009    |22.23     |0                              
2020-07-10|TA105C4150|193.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.3768    |22.30     |0                              
2020-07-10|TA105C4200|177.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.3545    |22.36     |0                              
2020-07-10|TA105C4250|164.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.3329    |22.43     |0                              
2020-07-10|TA105C4300|151.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-15.50    |-15.50    |0         |25        |0         |0.00        |0.3116    |22.50     |0                              
2020-07-10|TA105P3550|132.50    |0.00      |0.00      |0.00      |0.00      |144.00    |11.50     |11.50     |0         |52        |0         |0.00        |-0.2893   |21.56     |0                              
2020-07-10|TA105P3600|150.00    |0.00      |0.00      |0.00      |0.00      |163.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3156   |21.62     |0                              
2020-07-10|TA105P3650|169.50    |0.00      |0.00      |0.00      |0.00      |184.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.3427   |21.67     |0                              
2020-07-10|TA105P3700|191.00    |0.00      |0.00      |0.00      |0.00      |205.50    |14.50     |14.50     |0         |9         |0         |0.00        |-0.3698   |21.73     |0                              
2020-07-10|TA105P3750|212.00    |0.00      |0.00      |0.00      |0.00      |229.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.3971   |21.79     |0                              
2020-07-10|TA105P3800|236.50    |0.00      |0.00      |0.00      |0.00      |254.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4245   |21.85     |0                              
2020-07-10|TA105P3850|262.00    |0.00      |0.00      |0.00      |0.00      |279.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4518   |21.91     |0                              
2020-07-10|TA105P3900|287.50    |0.00      |0.00      |0.00      |0.00      |308.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4785   |21.97     |0                              
2020-07-10|TA105P3950|316.50    |0.00      |0.00      |0.00      |0.00      |337.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5051   |22.04     |0                              
2020-07-10|TA105P4000|345.50    |0.00      |0.00      |0.00      |0.00      |367.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.5316   |22.10     |0                              
2020-07-10|TA105P4050|375.00    |0.00      |0.00      |0.00      |0.00      |399.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5565   |22.17     |0                              
2020-07-10|TA105P4100|408.00    |0.00      |0.00      |0.00      |0.00      |432.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5812   |22.23     |0                              
2020-07-10|TA105P4150|441.00    |0.00      |0.00      |0.00      |0.00      |465.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6060   |22.30     |0                              
2020-07-10|TA105P4200|474.00    |0.00      |0.00      |0.00      |0.00      |501.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6287   |22.36     |0                              
2020-07-10|TA105P4250|509.50    |0.00      |0.00      |0.00      |0.00      |537.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6509   |22.43     |0                              
2020-07-10|TA105P4300|546.00    |0.00      |0.00      |0.00      |0.00      |574.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6731   |22.50     |0                              
2020-07-10|ZC009C490|69.70     |0.00      |0.00      |0.00      |0.00      |66.70     |-3.00     |-3.00     |0         |1         |0         |0.00        |0.9904    |21.24     |0                              
2020-07-10|ZC009C495|64.80     |0.00      |0.00      |0.00      |0.00      |61.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |0.9856    |20.69     |0                              
2020-07-10|ZC009C500|59.80     |58.20     |58.20     |58.20     |58.20     |56.80     |-1.60     |-3.00     |1         |11        |-1        |0.58        |0.9798    |20.15     |0                              
2020-07-10|ZC009C510|50.10     |47.10     |47.10     |47.10     |47.10     |47.00     |-3.00     |-3.10     |10        |23        |-10       |4.71        |0.9592    |19.13     |0                              
2020-07-10|ZC009C520|40.60     |36.80     |37.40     |36.80     |37.10     |37.50     |-3.50     |-3.10     |51        |72        |30        |18.89       |0.9233    |18.21     |0                              
2020-07-10|ZC009C530|31.50     |27.90     |28.30     |27.40     |28.30     |28.50     |-3.20     |-3.00     |62        |79        |39        |17.32       |0.8576    |17.48     |0                              
2020-07-10|ZC009C540|23.20     |20.20     |20.40     |19.40     |19.40     |20.30     |-3.80     |-2.90     |61        |133       |30        |12.02       |0.7533    |17.03     |0                              
2020-07-10|ZC009C550|16.00     |14.70     |15.10     |12.90     |13.60     |13.60     |-2.40     |-2.40     |331       |579       |170       |46.74       |0.6115    |16.94     |0                              
2020-07-10|ZC009C560|10.50     |9.30      |10.00     |8.20      |8.50      |8.70      |-2.00     |-1.80     |542       |931       |120       |48.08       |0.4556    |17.27     |0                              
2020-07-10|ZC009C570|6.70      |6.20      |6.40      |5.20      |5.40      |5.40      |-1.30     |-1.30     |640       |3,146     |97        |36.20       |0.3179    |17.97     |0                              
2020-07-10|ZC009C580|4.20      |3.90      |4.10      |3.10      |3.60      |3.40      |-0.60     |-0.80     |552       |1,615     |172       |20.23       |0.2138    |18.95     |0                              
2020-07-10|ZC009C590|2.70      |2.40      |2.50      |1.90      |2.10      |2.20      |-0.60     |-0.50     |361       |1,630     |117       |7.69        |0.1444    |20.11     |0                              
2020-07-10|ZC009C600|1.80      |1.60      |1.70      |1.20      |1.40      |1.40      |-0.40     |-0.40     |648       |2,497     |127       |9.25        |0.0981    |21.34     |0                              
2020-07-10|ZC009C610|1.20      |1.10      |1.10      |0.80      |0.90      |1.00      |-0.30     |-0.20     |299       |1,697     |121       |2.64        |0.0678    |22.59     |0                              
2020-07-10|ZC009C620|0.80      |0.80      |0.90      |0.60      |0.70      |0.70      |-0.10     |-0.10     |436       |2,122     |149       |3.10        |0.0477    |23.83     |0                              
2020-07-10|ZC009P490|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |52        |614       |31        |0.11        |-0.0110   |21.24     |0                              
2020-07-10|ZC009P495|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |73        |1,008     |30        |0.15        |-0.0154   |20.69     |0                              
2020-07-10|ZC009P500|0.30      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |349       |990       |293       |0.98        |-0.0209   |20.15     |0                              
2020-07-10|ZC009P510|0.60      |0.40      |0.40      |0.30      |0.30      |0.50      |-0.30     |-0.10     |393       |1,068     |139       |1.55        |-0.0407   |19.13     |0                              
2020-07-10|ZC009P520|1.00      |0.90      |0.90      |0.50      |0.50      |0.90      |-0.50     |-0.10     |283       |1,015     |0         |2.17        |-0.0760   |18.21     |0                              
2020-07-10|ZC009P530|2.00      |2.00      |2.00      |1.40      |1.40      |1.90      |-0.60     |-0.10     |415       |713       |14        |7.09        |-0.1410   |17.48     |0                              
2020-07-10|ZC009P540|3.60      |3.70      |4.20      |3.10      |3.20      |3.80      |-0.40     |0.20      |681       |1,202     |275       |24.55       |-0.2449   |17.03     |0                              
2020-07-10|ZC009P550|6.50      |6.90      |7.90      |6.10      |6.10      |7.00      |-0.40     |0.50      |710       |1,208     |294       |47.00       |-0.3865   |16.94     |0                              
2020-07-10|ZC009P560|10.90     |11.90     |13.30     |11.30     |11.70     |12.10     |0.80      |1.20      |254       |1,005     |83        |30.99       |-0.5423   |17.27     |0                              
2020-07-10|ZC009P570|17.00     |18.80     |20.30     |18.00     |19.40     |18.80     |2.40      |1.80      |383       |524       |235       |73.41       |-0.6802   |17.97     |0                              
2020-07-10|ZC009P580|24.60     |26.50     |27.20     |26.00     |27.10     |26.70     |2.50      |2.10      |240       |339       |190       |63.31       |-0.7846   |18.95     |0                              
2020-07-10|ZC009P590|33.00     |35.90     |35.90     |35.90     |35.90     |35.50     |2.90      |2.50      |17        |191       |3         |6.08        |-0.8543   |20.11     |0                              
2020-07-10|ZC009P600|42.10     |45.30     |45.30     |45.30     |45.30     |44.80     |3.20      |2.70      |10        |132       |0         |4.53        |-0.9010   |21.34     |0                              
2020-07-10|ZC009P610|51.50     |55.00     |55.00     |55.00     |55.00     |54.30     |3.50      |2.80      |10        |40        |10        |5.50        |-0.9318   |22.59     |0                              
2020-07-10|ZC009P620|61.10     |64.00     |64.00     |64.00     |64.00     |64.00     |2.90      |2.90      |13        |10        |-3        |8.32        |-0.9523   |23.83     |0                              
2020-07-10|ZC010C490|67.30     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.9614    |18.38     |0                              
2020-07-10|ZC010C495|62.50     |0.00      |0.00      |0.00      |0.00      |59.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.9496    |18.18     |0                              
2020-07-10|ZC010C500|57.80     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.9333    |18.00     |0                              
2020-07-10|ZC010C510|48.60     |0.00      |0.00      |0.00      |0.00      |45.80     |-2.80     |-2.80     |0         |10        |0         |0.00        |0.8921    |17.69     |0                              
2020-07-10|ZC010C520|39.90     |0.00      |0.00      |0.00      |0.00      |37.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.8316    |17.46     |0                              
2020-07-10|ZC010C530|31.80     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7533    |17.31     |0                              
2020-07-10|ZC010C540|24.70     |0.00      |0.00      |0.00      |0.00      |22.60     |-2.10     |-2.10     |0         |3         |0         |0.00        |0.6590    |17.26     |0                              
2020-07-10|ZC010C550|18.50     |17.50     |17.50     |17.50     |17.50     |16.80     |-1.00     |-1.70     |4         |35        |0         |0.69        |0.5539    |17.31     |0                              
2020-07-10|ZC010C560|13.60     |0.00      |0.00      |0.00      |0.00      |12.20     |-1.40     |-1.40     |0         |11        |0         |0.00        |0.4481    |17.45     |0                              
2020-07-10|ZC010C570|9.70      |8.70      |8.70      |8.70      |8.70      |8.60      |-1.00     |-1.10     |8         |36        |-2        |0.70        |0.3497    |17.68     |0                              
2020-07-10|ZC010C580|6.80      |6.10      |6.10      |6.10      |6.10      |6.10      |-0.70     |-0.70     |7         |36        |7         |0.43        |0.2656    |17.99     |0                              
2020-07-10|ZC010C590|4.70      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.50     |-0.50     |0         |13        |0         |0.00        |0.1973    |18.35     |0                              
2020-07-10|ZC010C600|3.30      |3.00      |3.10      |2.90      |2.90      |2.90      |-0.40     |-0.40     |36        |34        |16        |1.07        |0.1442    |18.77     |0                              
2020-07-10|ZC010C610|2.30      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.30     |-0.30     |0         |37        |0         |0.00        |0.1045    |19.23     |0                              
2020-07-10|ZC010C620|1.60      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.20     |-0.20     |0         |60        |0         |0.00        |0.0753    |19.72     |0                              
2020-07-10|ZC010P490|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |34        |0         |0.00        |-0.0391   |18.38     |0                              
2020-07-10|ZC010P495|0.90      |0.00      |0.00      |0.00      |0.00      |0.90      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0502   |18.18     |0                              
2020-07-10|ZC010P500|1.20      |1.30      |1.30      |1.20      |1.20      |1.20      |0.00      |0.00      |20        |16        |0         |0.25        |-0.0658   |18.00     |0                              
2020-07-10|ZC010P510|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |6         |0         |0.00        |-0.1059   |17.69     |0                              
2020-07-10|ZC010P520|3.20      |3.20      |3.20      |3.20      |3.20      |3.40      |0.00      |0.20      |10        |13        |10        |0.32        |-0.1654   |17.46     |0                              
2020-07-10|ZC010P530|5.10      |5.20      |5.20      |5.20      |5.20      |5.60      |0.10      |0.50      |13        |10        |7         |0.69        |-0.2430   |17.31     |0                              
2020-07-10|ZC010P540|7.90      |8.70      |8.70      |8.20      |8.30      |8.60      |0.40      |0.70      |29        |26        |13        |2.43        |-0.3369   |17.26     |0                              
2020-07-10|ZC010P550|11.70     |13.40     |13.40     |13.40     |13.40     |12.90     |1.70      |1.20      |14        |24        |6         |1.86        |-0.4418   |17.31     |0                              
2020-07-10|ZC010P560|16.70     |18.80     |18.80     |18.80     |18.80     |18.20     |2.10      |1.50      |17        |23        |-7        |3.16        |-0.5476   |17.45     |0                              
2020-07-10|ZC010P570|22.80     |0.00      |0.00      |0.00      |0.00      |24.60     |1.80      |1.80      |0         |3         |0         |0.00        |-0.6463   |17.68     |0                              
2020-07-10|ZC010P580|29.90     |0.00      |0.00      |0.00      |0.00      |32.00     |2.10      |2.10      |0         |1         |0         |0.00        |-0.7308   |17.99     |0                              
2020-07-10|ZC010P590|37.80     |0.00      |0.00      |0.00      |0.00      |40.10     |2.30      |2.30      |0         |3         |0         |0.00        |-0.7997   |18.35     |0                              
2020-07-10|ZC010P600|46.30     |0.00      |0.00      |0.00      |0.00      |48.70     |2.40      |2.40      |0         |0         |0         |0.00        |-0.8534   |18.77     |0                              
2020-07-10|ZC010P610|55.30     |0.00      |0.00      |0.00      |0.00      |57.80     |2.50      |2.50      |0         |0         |0         |0.00        |-0.8940   |19.23     |0                              
2020-07-10|ZC010P620|64.60     |0.00      |0.00      |0.00      |0.00      |67.20     |2.60      |2.60      |0         |0         |0         |0.00        |-0.9241   |19.72     |0                              
2020-07-10|ZC011C490|63.90     |0.00      |0.00      |0.00      |0.00      |61.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.8993    |18.05     |0                              
2020-07-10|ZC011C495|59.30     |0.00      |0.00      |0.00      |0.00      |56.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.8795    |17.90     |0                              
2020-07-10|ZC011C500|54.90     |0.00      |0.00      |0.00      |0.00      |52.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.8579    |17.76     |0                              
2020-07-10|ZC011C510|46.40     |44.10     |44.10     |43.50     |44.10     |44.30     |-2.30     |-2.10     |60        |30        |-10       |26.44       |0.8060    |17.49     |0                              
2020-07-10|ZC011C520|38.40     |36.00     |36.00     |35.90     |35.90     |36.60     |-2.50     |-1.80     |20        |41        |20        |7.19        |0.7433    |17.26     |0                              
2020-07-10|ZC011C530|31.20     |29.10     |29.10     |29.10     |29.10     |29.60     |-2.10     |-1.60     |30        |20        |-10       |8.78        |0.6708    |17.07     |0                              
2020-07-10|ZC011C540|24.80     |23.40     |23.40     |23.40     |23.40     |23.50     |-1.40     |-1.30     |1         |62        |-1        |0.24        |0.5906    |16.94     |0                              
2020-07-10|ZC011C550|19.30     |17.90     |18.30     |17.90     |18.30     |18.30     |-1.00     |-1.00     |30        |73        |0         |5.45        |0.5067    |16.87     |0                              
2020-07-10|ZC011C560|14.70     |13.70     |14.60     |13.70     |14.60     |14.00     |-0.10     |-0.70     |30        |141       |-6        |4.15        |0.4239    |16.87     |0                              
2020-07-10|ZC011C570|11.10     |10.50     |10.70     |10.40     |10.40     |10.50     |-0.70     |-0.60     |9         |109       |-1        |0.95        |0.3462    |16.92     |0                              
2020-07-10|ZC011C580|8.20      |8.20      |8.20      |7.40      |7.70      |7.80      |-0.50     |-0.40     |33        |132       |5         |2.57        |0.2765    |17.02     |0                              
2020-07-10|ZC011C590|6.00      |5.80      |6.00      |5.70      |6.00      |5.70      |0.00      |-0.30     |40        |56        |10        |2.32        |0.2165    |17.15     |0                              
2020-07-10|ZC011C600|4.40      |4.20      |4.40      |4.10      |4.40      |4.10      |0.00      |-0.30     |59        |201       |8         |2.48        |0.1663    |17.30     |0                              
2020-07-10|ZC011C610|3.10      |3.10      |3.30      |3.10      |3.30      |3.00      |0.20      |-0.10     |61        |130       |-11       |1.93        |0.1266    |17.47     |0                              
2020-07-10|ZC011C620|2.30      |2.40      |2.50      |2.20      |2.20      |2.10      |-0.10     |-0.20     |84        |120       |-24       |1.98        |0.0953    |17.65     |0                              
2020-07-10|ZC011P490|2.40      |2.30      |2.50      |2.30      |2.40      |2.40      |0.00      |0.00      |55        |166       |-5        |1.35        |-0.0981   |18.05     |0                              
2020-07-10|ZC011P495|2.90      |3.00      |3.10      |2.90      |2.90      |3.00      |0.00      |0.10      |73        |127       |-3        |2.19        |-0.1171   |17.90     |0                              
2020-07-10|ZC011P500|3.40      |3.60      |3.60      |3.50      |3.50      |3.70      |0.10      |0.30      |100       |104       |0         |3.59        |-0.1381   |17.76     |0                              
2020-07-10|ZC011P510|4.80      |5.10      |5.40      |5.10      |5.10      |5.30      |0.30      |0.50      |60        |41        |0         |3.13        |-0.1888   |17.49     |0                              
2020-07-10|ZC011P520|6.80      |7.70      |7.80      |7.50      |7.50      |7.60      |0.70      |0.80      |64        |71        |6         |4.89        |-0.2506   |17.26     |0                              
2020-07-10|ZC011P530|9.50      |10.70     |10.70     |10.10     |10.10     |10.60     |0.60      |1.10      |90        |79        |-10       |9.46        |-0.3225   |17.07     |0                              
2020-07-10|ZC011P540|13.10     |13.80     |14.60     |13.80     |14.30     |14.40     |1.20      |1.30      |118       |124       |75        |17.06       |-0.4023   |16.94     |0                              
2020-07-10|ZC011P550|17.50     |18.70     |19.30     |18.70     |19.30     |19.10     |1.80      |1.60      |41        |290       |20        |7.77        |-0.4861   |16.87     |0                              
2020-07-10|ZC011P560|22.90     |25.20     |25.30     |25.20     |25.30     |24.70     |2.40      |1.80      |40        |13        |-10       |10.04       |-0.5691   |16.87     |0                              
2020-07-10|ZC011P570|29.10     |31.80     |31.80     |31.10     |31.10     |31.20     |2.00      |2.10      |20        |40        |0         |6.29        |-0.6472   |16.92     |0                              
2020-07-10|ZC011P580|36.20     |39.10     |39.10     |38.20     |38.20     |38.40     |2.00      |2.20      |20        |40        |-10       |7.73        |-0.7175   |17.02     |0                              
2020-07-10|ZC011P590|43.90     |47.10     |47.10     |46.20     |46.20     |46.20     |2.30      |2.30      |40        |20        |0         |18.57       |-0.7784   |17.15     |0                              
2020-07-10|ZC011P600|52.20     |0.00      |0.00      |0.00      |0.00      |54.60     |2.40      |2.40      |0         |11        |0         |0.00        |-0.8297   |17.30     |0                              
2020-07-10|ZC011P610|61.00     |0.00      |0.00      |0.00      |0.00      |63.40     |2.40      |2.40      |0         |0         |0         |0.00        |-0.8707   |17.47     |0                              
2020-07-10|ZC011P620|70.10     |0.00      |0.00      |0.00      |0.00      |72.60     |2.50      |2.50      |0         |0         |0         |0.00        |-0.9035   |17.65     |0                              
2020-07-10|ZC101C485|59.40     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.8573    |16.25     |0                              
2020-07-10|ZC101C490|55.10     |0.00      |0.00      |0.00      |0.00      |53.60     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8341    |16.16     |0                              
2020-07-10|ZC101C495|51.10     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.60     |-1.60     |0         |6         |0         |0.00        |0.8095    |16.06     |0                              
2020-07-10|ZC101C500|47.10     |0.00      |0.00      |0.00      |0.00      |45.60     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7824    |15.96     |0                              
2020-07-10|ZC101C510|39.50     |0.00      |0.00      |0.00      |0.00      |38.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.7227    |15.77     |0                              
2020-07-10|ZC101C520|32.60     |0.00      |0.00      |0.00      |0.00      |31.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.6559    |15.58     |0                              
2020-07-10|ZC101C530|26.50     |0.00      |0.00      |0.00      |0.00      |25.40     |-1.10     |-1.10     |0         |3         |0         |0.00        |0.5834    |15.39     |0                              
2020-07-10|ZC101C540|21.00     |48.00     |48.00     |48.00     |48.00     |20.00     |27.00     |-1.00     |1         |7         |1         |0.48        |0.5074    |15.21     |0                              
2020-07-10|ZC101C550|16.90     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.90     |-0.90     |0         |3         |0         |0.00        |0.4332    |15.43     |0                              
2020-07-10|ZC101C560|13.50     |0.00      |0.00      |0.00      |0.00      |12.70     |-0.80     |-0.80     |0         |9         |0         |0.00        |0.3652    |15.69     |0                              
2020-07-10|ZC101C570|10.70     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.60     |-0.60     |0         |6         |0         |0.00        |0.3043    |15.94     |0                              
2020-07-10|ZC101C580|8.40      |0.00      |0.00      |0.00      |0.00      |7.90      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.2510    |16.18     |0                              
2020-07-10|ZC101C590|6.60      |7.00      |7.00      |7.00      |7.00      |6.20      |0.40      |-0.40     |3         |19        |1         |0.21        |0.2047    |16.42     |0                              
2020-07-10|ZC101C600|5.10      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.30     |-0.30     |0         |22        |0         |0.00        |0.1648    |16.65     |0                              
2020-07-10|ZC101C610|4.00      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.30     |-0.30     |0         |3         |0         |0.00        |0.1327    |16.87     |0                              
2020-07-10|ZC101P485|3.90      |0.00      |0.00      |0.00      |0.00      |4.10      |0.20      |0.20      |0         |31        |0         |0.00        |-0.1373   |16.25     |0                              
2020-07-10|ZC101P490|4.60      |0.00      |0.00      |0.00      |0.00      |4.90      |0.30      |0.30      |0         |11        |0         |0.00        |-0.1595   |16.16     |0                              
2020-07-10|ZC101P495|5.50      |0.00      |0.00      |0.00      |0.00      |5.80      |0.30      |0.30      |0         |10        |0         |0.00        |-0.1833   |16.06     |0                              
2020-07-10|ZC101P500|6.50      |0.00      |0.00      |0.00      |0.00      |6.80      |0.30      |0.30      |0         |6         |0         |0.00        |-0.2095   |15.96     |0                              
2020-07-10|ZC101P510|8.90      |9.60      |9.60      |9.60      |9.60      |9.30      |0.70      |0.40      |3         |6         |3         |0.29        |-0.2680   |15.77     |0                              
2020-07-10|ZC101P520|11.90     |0.00      |0.00      |0.00      |0.00      |12.40     |0.50      |0.50      |0         |15        |0         |0.00        |-0.3340   |15.58     |0                              
2020-07-10|ZC101P530|15.60     |0.00      |0.00      |0.00      |0.00      |16.30     |0.70      |0.70      |0         |3         |0         |0.00        |-0.4060   |15.39     |0                              
2020-07-10|ZC101P540|20.00     |0.00      |0.00      |0.00      |0.00      |20.80     |0.80      |0.80      |0         |12        |0         |0.00        |-0.4818   |15.21     |0                              
2020-07-10|ZC101P550|25.80     |0.00      |0.00      |0.00      |0.00      |26.70     |0.90      |0.90      |0         |10        |0         |0.00        |-0.5562   |15.43     |0                              
2020-07-10|ZC101P560|32.30     |0.00      |0.00      |0.00      |0.00      |33.30     |1.00      |1.00      |0         |6         |0         |0.00        |-0.6248   |15.69     |0                              
2020-07-10|ZC101P570|39.40     |0.00      |0.00      |0.00      |0.00      |40.60     |1.20      |1.20      |0         |6         |0         |0.00        |-0.6864   |15.94     |0                              
2020-07-10|ZC101P580|47.10     |0.00      |0.00      |0.00      |0.00      |48.30     |1.20      |1.20      |0         |6         |0         |0.00        |-0.7408   |16.18     |0                              
2020-07-10|ZC101P590|55.10     |0.00      |0.00      |0.00      |0.00      |56.50     |1.40      |1.40      |0         |3         |0         |0.00        |-0.7884   |16.42     |0                              
2020-07-10|ZC101P600|63.60     |0.00      |0.00      |0.00      |0.00      |65.00     |1.40      |1.40      |0         |3         |0         |0.00        |-0.8299   |16.65     |0                              
2020-07-10|ZC101P610|72.40     |0.00      |0.00      |0.00      |0.00      |73.90     |1.50      |1.50      |0         |1         |0         |0.00        |-0.8638   |16.87     |0                              
2020-07-13|CF009C10000|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |23.00     |23.00     |0         |7         |0         |0.00        |0.9843    |36.94     |0                              
2020-07-13|CF009C10200|1,913.00  |2,000.00  |2,000.00  |1,930.00  |1,930.00  |1,936.00  |17.00     |23.00     |21        |61        |-13       |20.88       |0.9799    |34.77     |0                              
2020-07-13|CF009C10400|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |23.00     |23.00     |0         |84        |0         |0.00        |0.9734    |32.53     |0                              
2020-07-13|CF009C10600|1,518.00  |1,515.00  |1,515.00  |1,515.00  |1,515.00  |1,541.00  |-3.00     |23.00     |19        |93        |-9        |14.51       |0.9660    |30.22     |0                              
2020-07-13|CF009C10800|1,321.00  |1,316.00  |1,352.00  |1,314.00  |1,352.00  |1,344.00  |31.00     |23.00     |40        |237       |0         |26.54       |0.9553    |27.84     |0                              
2020-07-13|CF009C11000|1,127.00  |1,163.00  |1,163.00  |1,146.00  |1,146.00  |1,148.00  |19.00     |21.00     |11        |189       |-3        |6.31        |0.9410    |25.42     |2                              
2020-07-13|CF009C11200|934.00    |936.00    |936.00    |936.00    |936.00    |954.00    |2.00      |20.00     |16        |193       |-6        |7.54        |0.9206    |23.04     |0                              
2020-07-13|CF009C11400|747.00    |690.00    |778.00    |690.00    |745.00    |764.00    |-2.00     |17.00     |51        |274       |6         |19.20       |0.8870    |20.88     |0                              
2020-07-13|CF009C11600|569.00    |532.00    |621.00    |522.00    |565.00    |584.00    |-4.00     |15.00     |142       |2,669     |-2        |40.97       |0.8275    |19.26     |0                              
2020-07-13|CF009C11800|411.00    |390.00    |461.00    |386.00    |414.00    |425.00    |3.00      |14.00     |148       |3,770     |-4        |31.83       |0.7299    |18.61     |0                              
2020-07-13|CF009C12000|289.00    |270.00    |335.00    |251.00    |289.00    |300.00    |0.00      |11.00     |1,672     |5,966     |-13       |248.08      |0.5977    |19.00     |4                              
2020-07-13|CF009C12200|208.00    |279.00    |279.00    |168.00    |199.00    |212.00    |-9.00     |4.00      |1,898     |4,532     |-131      |196.95      |0.4638    |20.13     |0                              
2020-07-13|CF009C12400|153.00    |134.00    |178.00    |124.00    |145.00    |151.00    |-8.00     |-2.00     |2,049     |3,567     |-134      |151.09      |0.3512    |21.61     |0                              
2020-07-13|CF009C12600|116.00    |91.00     |132.00    |87.00     |97.00     |111.00    |-19.00    |-5.00     |1,108     |2,606     |-95       |60.09       |0.2659    |23.22     |0                              
2020-07-13|CF009C12800|90.00     |72.00     |99.00     |66.00     |79.00     |84.00     |-11.00    |-6.00     |885       |2,554     |-12       |37.09       |0.2024    |24.83     |0                              
2020-07-13|CF009C13000|70.00     |58.00     |90.00     |51.00     |66.00     |63.00     |-4.00     |-7.00     |5,154     |13,417    |1,166     |182.39      |0.1551    |26.41     |0                              
2020-07-13|CF009C13200|56.00     |40.00     |63.00     |38.00     |45.00     |48.00     |-11.00    |-8.00     |497       |2,613     |-3        |12.65       |0.1193    |27.92     |0                              
2020-07-13|CF009C13400|45.00     |29.00     |50.00     |29.00     |37.00     |38.00     |-8.00     |-7.00     |321       |2,003     |74        |6.17        |0.0938    |29.36     |0                              
2020-07-13|CF009C13600|36.00     |24.00     |40.00     |20.00     |29.00     |30.00     |-7.00     |-6.00     |520       |1,929     |-118      |7.23        |0.0740    |30.74     |0                              
2020-07-13|CF009C13800|30.00     |20.00     |34.00     |16.00     |23.00     |23.00     |-7.00     |-7.00     |420       |1,647     |-143      |4.58        |0.0578    |32.06     |0                              
2020-07-13|CF009C14000|24.00     |18.00     |31.00     |11.00     |19.00     |19.00     |-5.00     |-5.00     |1,043     |2,258     |-101      |11.33       |0.0468    |33.32     |0                              
2020-07-13|CF009C14200|20.00     |14.00     |24.00     |11.00     |15.00     |15.00     |-5.00     |-5.00     |475       |823       |-148      |3.67        |0.0370    |34.52     |0                              
2020-07-13|CF009C14400|16.00     |22.00     |22.00     |19.00     |19.00     |12.00     |3.00      |-4.00     |15        |1,093     |-5        |0.16        |0.0303    |35.67     |0                              
2020-07-13|CF009C14600|14.00     |17.00     |18.00     |12.00     |14.00     |10.00     |0.00      |-4.00     |56        |1,299     |5         |0.38        |0.0240    |36.78     |0                              
2020-07-13|CF009C14800|11.00     |16.00     |16.00     |9.00      |9.00      |8.00      |-2.00     |-3.00     |24        |1,353     |16        |0.18        |0.0200    |37.84     |0                              
2020-07-13|CF009C15000|9.00      |7.00      |10.00     |6.00      |7.00      |7.00      |-2.00     |-2.00     |123       |1,145     |-11       |0.44        |0.0161    |38.87     |0                              
2020-07-13|CF009C15200|8.00      |8.00      |10.00     |8.00      |10.00     |6.00      |2.00      |-2.00     |16        |481       |-5        |0.06        |0.0133    |39.85     |0                              
2020-07-13|CF009C15400|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |665       |0         |0.00        |0.0110    |40.81     |0                              
2020-07-13|CF009C15600|6.00      |6.00      |6.00      |5.00      |5.00      |4.00      |-1.00     |-2.00     |4         |787       |0         |0.01        |0.0088    |41.73     |0                              
2020-07-13|CF009C15800|5.00      |7.00      |9.00      |7.00      |7.00      |3.00      |2.00      |-2.00     |121       |909       |96        |0.45        |0.0075    |42.62     |0                              
2020-07-13|CF009C16000|4.00      |9.00      |9.00      |5.00      |6.00      |3.00      |2.00      |-1.00     |1,140     |18,813    |104       |4.24        |0.0063    |43.48     |0                              
2020-07-13|CF009C9800|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,333.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.9883    |39.06     |0                              
2020-07-13|CF009C9900|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,234.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9863    |38.01     |0                              
2020-07-13|CF009P10000|4.00      |4.00      |5.00      |4.00      |5.00      |7.00      |1.00      |3.00      |54        |1,573     |34        |0.11        |-0.0164   |36.94     |0                              
2020-07-13|CF009P10200|5.00      |6.00      |6.00      |5.00      |5.00      |8.00      |0.00      |3.00      |41        |1,061     |-10       |0.13        |-0.0206   |34.77     |0                              
2020-07-13|CF009P10400|7.00      |6.00      |7.00      |5.00      |6.00      |10.00     |-1.00     |3.00      |52        |1,494     |0         |0.17        |-0.0268   |32.53     |0                              
2020-07-13|CF009P10600|10.00     |9.00      |9.00      |7.00      |8.00      |13.00     |-2.00     |3.00      |74        |838       |3         |0.32        |-0.0340   |30.22     |0                              
2020-07-13|CF009P10800|13.00     |15.00     |15.00     |11.00     |13.00     |16.00     |0.00      |3.00      |79        |3,107     |-12       |0.55        |-0.0444   |27.84     |0                              
2020-07-13|CF009P11000|18.00     |6.00      |21.00     |6.00      |15.00     |20.00     |-3.00     |2.00      |278       |1,844     |27        |2.23        |-0.0585   |25.42     |0                              
2020-07-13|CF009P11200|26.00     |24.00     |25.00     |19.00     |20.00     |26.00     |-6.00     |0.00      |237       |1,223     |-24       |2.46        |-0.0786   |23.04     |0                              
2020-07-13|CF009P11400|38.00     |34.00     |40.00     |29.00     |33.00     |35.00     |-5.00     |-3.00     |481       |836       |-204      |7.68        |-0.1119   |20.88     |0                              
2020-07-13|CF009P11600|60.00     |63.00     |63.00     |45.00     |52.00     |55.00     |-8.00     |-5.00     |609       |2,135     |-104      |16.04       |-0.1711   |19.26     |0                              
2020-07-13|CF009P11800|102.00    |105.00    |108.00    |82.00     |93.00     |95.00     |-9.00     |-7.00     |1,439     |3,113     |199       |67.20       |-0.2684   |18.61     |0                              
2020-07-13|CF009P12000|180.00    |185.00    |185.00    |150.00    |163.00    |170.00    |-17.00    |-10.00    |323       |803       |124       |26.11       |-0.4005   |19.00     |0                              
2020-07-13|CF009P12200|298.00    |303.00    |303.00    |254.00    |272.00    |282.00    |-26.00    |-16.00    |191       |889       |72        |26.53       |-0.5343   |20.13     |0                              
2020-07-13|CF009P12400|442.00    |399.00    |421.00    |395.00    |415.00    |421.00    |-27.00    |-21.00    |91        |503       |68        |18.28       |-0.6471   |21.61     |0                              
2020-07-13|CF009P12600|605.00    |550.00    |592.00    |550.00    |565.00    |581.00    |-40.00    |-24.00    |68        |397       |6         |19.16       |-0.7324   |23.22     |0                              
2020-07-13|CF009P12800|778.00    |751.00    |776.00    |733.00    |776.00    |752.00    |-2.00     |-26.00    |19        |719       |-8        |7.08        |-0.7962   |24.83     |0                              
2020-07-13|CF009P13000|958.00    |925.00    |952.00    |924.00    |929.00    |932.00    |-29.00    |-26.00    |61        |503       |40        |28.47       |-0.8437   |26.41     |0                              
2020-07-13|CF009P13200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-27.00    |-27.00    |0         |255       |0         |0.00        |-0.8797   |27.92     |0                              
2020-07-13|CF009P13400|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-27.00    |-27.00    |0         |255       |0         |0.00        |-0.9055   |29.36     |0                              
2020-07-13|CF009P13600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-26.00    |-26.00    |0         |124       |0         |0.00        |-0.9255   |30.74     |0                              
2020-07-13|CF009P13800|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-26.00    |-26.00    |0         |177       |0         |0.00        |-0.9420   |32.06     |0                              
2020-07-13|CF009P14000|1,911.00  |1,850.00  |1,880.00  |1,840.00  |1,840.00  |1,887.00  |-71.00    |-24.00    |18        |112       |0         |16.74       |-0.9532   |33.32     |0                              
2020-07-13|CF009P14200|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-24.00    |-24.00    |0         |86        |0         |0.00        |-0.9632   |34.52     |0                              
2020-07-13|CF009P14400|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-23.00    |-23.00    |0         |112       |0         |0.00        |-0.9702   |35.67     |0                              
2020-07-13|CF009P14600|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-23.00    |-23.00    |0         |108       |0         |0.00        |-0.9768   |36.78     |0                              
2020-07-13|CF009P14800|2,698.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-22.00    |-22.00    |0         |80        |0         |0.00        |-0.9811   |37.84     |0                              
2020-07-13|CF009P15000|2,896.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-22.00    |-22.00    |0         |53        |0         |0.00        |-0.9853   |38.87     |0                              
2020-07-13|CF009P15200|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |-22.00    |-22.00    |0         |37        |0         |0.00        |-0.9883   |39.85     |0                              
2020-07-13|CF009P15400|3,293.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.9909   |40.81     |0                              
2020-07-13|CF009P15600|3,492.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |-21.00    |-21.00    |0         |11        |0         |0.00        |-0.9934   |41.73     |0                              
2020-07-13|CF009P15800|3,692.00  |0.00      |0.00      |0.00      |0.00      |3,671.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9949   |42.62     |0                              
2020-07-13|CF009P16000|3,891.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-21.00    |-21.00    |0         |17        |0         |0.00        |-0.9965   |43.48     |0                              
2020-07-13|CF009P9800|3.00      |4.00      |5.00      |3.00      |4.00      |5.00      |1.00      |2.00      |154       |3,108     |-128      |0.31        |-0.0126   |39.06     |0                              
2020-07-13|CF009P9900|3.00      |4.00      |4.00      |4.00      |4.00      |6.00      |1.00      |3.00      |10        |1,329     |0         |0.02        |-0.0145   |38.01     |0                              
2020-07-13|CF011C10000|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9919    |20.50     |0                              
2020-07-13|CF011C10200|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |30.00     |30.00     |0         |11        |0         |0.00        |0.9831    |20.12     |0                              
2020-07-13|CF011C10400|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |30.00     |30.00     |0         |9         |0         |0.00        |0.9717    |19.76     |0                              
2020-07-13|CF011C10600|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |29.00     |29.00     |0         |12        |0         |0.00        |0.9559    |19.43     |0                              
2020-07-13|CF011C10800|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.9354    |19.13     |0                              
2020-07-13|CF011C11000|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |25.00     |25.00     |0         |15        |0         |0.00        |0.9091    |18.85     |0                              
2020-07-13|CF011C11200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |21.00     |21.00     |0         |14        |0         |0.00        |0.8761    |18.60     |0                              
2020-07-13|CF011C11400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |17.00     |17.00     |0         |19        |0         |0.00        |0.8353    |18.39     |0                              
2020-07-13|CF011C11600|957.00    |0.00      |0.00      |0.00      |0.00      |970.00    |13.00     |13.00     |0         |18        |0         |0.00        |0.7864    |18.22     |0                              
2020-07-13|CF011C11800|812.00    |0.00      |0.00      |0.00      |0.00      |821.00    |9.00      |9.00      |0         |39        |0         |0.00        |0.7297    |18.09     |0                              
2020-07-13|CF011C12000|681.00    |0.00      |0.00      |0.00      |0.00      |686.00    |5.00      |5.00      |0         |32        |0         |0.00        |0.6662    |18.01     |0                              
2020-07-13|CF011C12200|563.00    |570.00    |570.00    |565.00    |566.00    |566.00    |3.00      |3.00      |30        |98        |10        |8.51        |0.5975    |17.97     |0                              
2020-07-13|CF011C12400|459.00    |422.00    |472.00    |422.00    |465.00    |461.00    |6.00      |2.00      |15        |110       |-9        |3.39        |0.5267    |17.98     |0                              
2020-07-13|CF011C12600|372.00    |359.00    |399.00    |359.00    |378.00    |372.00    |6.00      |0.00      |30        |97        |0         |5.68        |0.4566    |18.03     |0                              
2020-07-13|CF011C12800|298.00    |284.00    |320.00    |284.00    |320.00    |297.00    |22.00     |-1.00     |25        |126       |-5        |3.77        |0.3897    |18.12     |0                              
2020-07-13|CF011C13000|237.00    |228.00    |259.00    |228.00    |242.00    |235.00    |5.00      |-2.00     |53        |243       |-3        |6.25        |0.3278    |18.25     |0                              
2020-07-13|CF011C13200|186.00    |175.00    |195.00    |175.00    |191.00    |184.00    |5.00      |-2.00     |34        |233       |-9        |3.17        |0.2721    |18.42     |0                              
2020-07-13|CF011C13400|144.00    |134.00    |156.00    |134.00    |152.00    |143.00    |8.00      |-1.00     |150       |327       |44        |11.01       |0.2227    |18.62     |0                              
2020-07-13|CF011C13600|112.00    |119.00    |123.00    |113.00    |123.00    |112.00    |11.00     |0.00      |87        |294       |1         |5.10        |0.1824    |18.84     |0                              
2020-07-13|CF011C13800|87.00     |77.00     |94.00     |77.00     |94.00     |88.00     |7.00      |1.00      |50        |299       |11        |2.17        |0.1481    |19.09     |0                              
2020-07-13|CF011C14000|66.00     |60.00     |81.00     |60.00     |79.00     |68.00     |13.00     |2.00      |78        |332       |42        |2.90        |0.1188    |19.35     |0                              
2020-07-13|CF011C14200|50.00     |44.00     |60.00     |44.00     |59.00     |53.00     |9.00      |3.00      |43        |220       |15        |1.09        |0.0961    |19.63     |0                              
2020-07-13|CF011C14400|39.00     |37.00     |46.00     |37.00     |46.00     |42.00     |7.00      |3.00      |91        |145       |31        |1.95        |0.0773    |19.93     |0                              
2020-07-13|CF011C14600|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |107       |0         |0.00        |0.0616    |20.23     |0                              
2020-07-13|CF011C14800|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |46        |0         |0.00        |0.0500    |20.53     |0                              
2020-07-13|CF011C15000|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |44        |0         |0.00        |0.0396    |20.84     |0                              
2020-07-13|CF011C15200|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |97        |0         |0.00        |0.0325    |21.16     |0                              
2020-07-13|CF011C15400|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |173       |0         |0.00        |0.0258    |21.47     |0                              
2020-07-13|CF011C15600|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |172       |0         |0.00        |0.0212    |21.78     |0                              
2020-07-13|CF011C15800|5.00      |15.00     |15.00     |15.00     |15.00     |8.00      |10.00     |3.00      |1         |240       |0         |0.01        |0.0171    |22.09     |0                              
2020-07-13|CF011C16000|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |317       |0         |0.00        |0.0139    |22.40     |0                              
2020-07-13|CF011C16200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |269       |0         |0.00        |0.0115    |22.71     |0                              
2020-07-13|CF011C16400|2.00      |15.00     |15.00     |15.00     |15.00     |4.00      |13.00     |2.00      |1         |924       |0         |0.01        |0.0091    |23.02     |0                              
2020-07-13|CF011C9900|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9961    |20.69     |0                              
2020-07-13|CF011P10000|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |82        |0         |0.00        |-0.0147   |20.50     |0                              
2020-07-13|CF011P10200|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |119       |0         |0.00        |-0.0215   |20.12     |0                              
2020-07-13|CF011P10400|16.00     |19.00     |19.00     |17.00     |17.00     |15.00     |1.00      |-1.00     |20        |151       |10        |0.18        |-0.0310   |19.76     |0                              
2020-07-13|CF011P10600|25.00     |25.00     |28.00     |25.00     |28.00     |23.00     |3.00      |-2.00     |40        |218       |20        |0.54        |-0.0450   |19.43     |0                              
2020-07-13|CF011P10800|38.00     |37.00     |39.00     |37.00     |38.00     |35.00     |0.00      |-3.00     |54        |169       |6         |1.01        |-0.0639   |19.13     |0                              
2020-07-13|CF011P11000|56.00     |52.00     |54.00     |52.00     |54.00     |51.00     |-2.00     |-5.00     |41        |330       |-1        |1.09        |-0.0887   |18.85     |0                              
2020-07-13|CF011P11200|81.00     |73.00     |73.00     |73.00     |73.00     |72.00     |-8.00     |-9.00     |44        |188       |-14       |1.61        |-0.1205   |18.60     |0                              
2020-07-13|CF011P11400|114.00    |98.00     |101.00    |98.00     |101.00    |102.00    |-13.00    |-12.00    |20        |137       |0         |1.00        |-0.1602   |18.39     |0                              
2020-07-13|CF011P11600|157.00    |146.00    |150.00    |134.00    |150.00    |141.00    |-7.00     |-16.00    |53        |110       |-19       |3.73        |-0.2082   |18.22     |0                              
2020-07-13|CF011P11800|212.00    |192.00    |192.00    |189.00    |189.00    |191.00    |-23.00    |-21.00    |61        |154       |-15       |5.82        |-0.2642   |18.09     |0                              
2020-07-13|CF011P12000|279.00    |251.00    |268.00    |251.00    |256.00    |254.00    |-23.00    |-25.00    |53        |137       |-13       |6.78        |-0.3273   |18.01     |0                              
2020-07-13|CF011P12200|359.00    |329.00    |330.00    |327.00    |327.00    |332.00    |-32.00    |-27.00    |38        |100       |12        |6.26        |-0.3956   |17.97     |0                              
2020-07-13|CF011P12400|454.00    |417.00    |417.00    |417.00    |417.00    |426.00    |-37.00    |-28.00    |18        |61        |-8        |3.79        |-0.4663   |17.98     |0                              
2020-07-13|CF011P12600|566.00    |523.00    |523.00    |523.00    |523.00    |536.00    |-43.00    |-30.00    |10        |42        |0         |2.62        |-0.5364   |18.03     |0                              
2020-07-13|CF011P12800|691.00    |650.00    |650.00    |650.00    |650.00    |659.00    |-41.00    |-32.00    |20        |66        |0         |6.55        |-0.6036   |18.12     |0                              
2020-07-13|CF011P13000|828.00    |784.00    |784.00    |784.00    |784.00    |796.00    |-44.00    |-32.00    |20        |72        |0         |7.90        |-0.6658   |18.25     |0                              
2020-07-13|CF011P13200|976.00    |949.00    |951.00    |949.00    |951.00    |944.00    |-25.00    |-32.00    |3         |52        |-1        |1.42        |-0.7222   |18.42     |0                              
2020-07-13|CF011P13400|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-30.00    |-30.00    |0         |25        |0         |0.00        |-0.7722   |18.62     |0                              
2020-07-13|CF011P13600|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.8133   |18.84     |0                              
2020-07-13|CF011P13800|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |-0.8485   |19.09     |0                              
2020-07-13|CF011P14000|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.8789   |19.35     |0                              
2020-07-13|CF011P14200|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.9027   |19.63     |0                              
2020-07-13|CF011P14400|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-27.00    |-27.00    |0         |20        |0         |0.00        |-0.9226   |19.93     |0                              
2020-07-13|CF011P14600|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.9396   |20.23     |0                              
2020-07-13|CF011P14800|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.9524   |20.53     |0                              
2020-07-13|CF011P15000|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9642   |20.84     |0                              
2020-07-13|CF011P15200|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9727   |21.16     |0                              
2020-07-13|CF011P15400|2,996.00  |0.00      |0.00      |0.00      |0.00      |2,969.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.9809   |21.47     |0                              
2020-07-13|CF011P15600|3,195.00  |0.00      |0.00      |0.00      |0.00      |3,167.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9869   |21.78     |0                              
2020-07-13|CF011P15800|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,366.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9924   |22.09     |0                              
2020-07-13|CF011P16000|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.9971   |22.40     |0                              
2020-07-13|CF011P16200|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9994   |22.71     |0                              
2020-07-13|CF011P16400|3,995.00  |0.00      |0.00      |0.00      |0.00      |3,965.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |-1.0000   |23.02     |0                              
2020-07-13|CF011P9900|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0117   |20.69     |0                              
2020-07-13|CF101C10000|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9490    |24.97     |0                              
2020-07-13|CF101C10200|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |34.00     |34.00     |0         |3         |0         |0.00        |0.9397    |24.01     |0                              
2020-07-13|CF101C10400|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.9294    |23.09     |0                              
2020-07-13|CF101C10600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |28.00     |28.00     |0         |35        |0         |0.00        |0.9154    |22.20     |0                              
2020-07-13|CF101C10800|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,986.00  |25.00     |25.00     |0         |26        |0         |0.00        |0.9002    |21.37     |0                              
2020-07-13|CF101C11000|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |20.00     |20.00     |0         |20        |0         |0.00        |0.8803    |20.61     |0                              
2020-07-13|CF101C11200|1,607.00  |1,620.00  |1,640.00  |1,610.00  |1,640.00  |1,623.00  |33.00     |16.00     |14        |56        |-14       |11.36       |0.8575    |19.93     |0                              
2020-07-13|CF101C11400|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |12.00     |12.00     |0         |24        |0         |0.00        |0.8283    |19.34     |0                              
2020-07-13|CF101C11600|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |7.00      |7.00      |0         |67        |0         |0.00        |0.7951    |18.86     |0                              
2020-07-13|CF101C11800|1,122.00  |1,100.00  |1,100.00  |1,085.00  |1,085.00  |1,128.00  |-37.00    |6.00      |5         |73        |5         |2.72        |0.7548    |18.48     |0                              
2020-07-13|CF101C12000|981.00    |941.00    |1,011.00  |941.00    |1,011.00  |983.00    |30.00     |2.00      |3         |93        |-1        |1.47        |0.7091    |18.20     |0                              
2020-07-13|CF101C12200|849.00    |814.00    |834.00    |810.00    |834.00    |849.00    |-15.00    |0.00      |20        |186       |8         |8.23        |0.6593    |18.03     |0                              
2020-07-13|CF101C12400|727.00    |694.00    |737.00    |694.00    |737.00    |728.00    |10.00     |1.00      |69        |173       |30        |24.87       |0.6056    |17.95     |0                              
2020-07-13|CF101C12600|623.00    |602.00    |626.00    |586.00    |626.00    |623.00    |3.00      |0.00      |79        |510       |13        |23.93       |0.5501    |17.95     |0                              
2020-07-13|CF101C12800|530.00    |497.00    |557.00    |494.00    |534.00    |529.00    |4.00      |-1.00     |142       |442       |24        |37.63       |0.4949    |18.02     |0                              
2020-07-13|CF101C13000|448.00    |433.00    |474.00    |413.00    |474.00    |446.00    |26.00     |-2.00     |126       |434       |-15       |28.44       |0.4410    |18.14     |0                              
2020-07-13|CF101C13200|382.00    |357.00    |402.00    |347.00    |384.00    |379.00    |2.00      |-3.00     |78        |262       |44        |14.63       |0.3907    |18.32     |0                              
2020-07-13|CF101C13400|325.00    |309.00    |345.00    |293.00    |331.00    |320.00    |6.00      |-5.00     |157       |295       |-42       |24.55       |0.3437    |18.53     |0                              
2020-07-13|CF101C13600|277.00    |252.00    |293.00    |247.00    |281.00    |270.00    |4.00      |-7.00     |209       |639       |-33       |27.64       |0.3007    |18.77     |0                              
2020-07-13|CF101C13800|238.00    |214.00    |251.00    |208.00    |240.00    |229.00    |2.00      |-9.00     |95        |525       |14        |10.83       |0.2629    |19.03     |0                              
2020-07-13|CF101C14000|204.00    |185.00    |212.00    |179.00    |205.00    |192.00    |1.00      |-12.00    |207       |945       |35        |20.27       |0.2279    |19.31     |0                              
2020-07-13|CF101C14200|178.00    |150.00    |183.00    |150.00    |183.00    |165.00    |5.00      |-13.00    |96        |387       |20        |8.16        |0.1991    |19.60     |0                              
2020-07-13|CF101C14400|154.00    |134.00    |157.00    |128.00    |153.00    |138.00    |-1.00     |-16.00    |175       |577       |70        |12.43       |0.1718    |19.90     |0                              
2020-07-13|CF101C14600|136.00    |122.00    |141.00    |110.00    |134.00    |119.00    |-2.00     |-17.00    |200       |793       |69        |12.28       |0.1502    |20.21     |0                              
2020-07-13|CF101C14800|120.00    |109.00    |114.00    |109.00    |114.00    |101.00    |-6.00     |-19.00    |14        |74        |14        |0.79        |0.1297    |20.51     |0                              
2020-07-13|CF101C15000|104.00    |100.00    |112.00    |99.00     |105.00    |87.00     |1.00      |-17.00    |51        |96        |-4        |2.55        |0.1133    |20.82     |0                              
2020-07-13|CF101C15200|94.00     |80.00     |93.00     |80.00     |93.00     |75.00     |-1.00     |-19.00    |5         |169       |-3        |0.21        |0.0985    |21.13     |0                              
2020-07-13|CF101C15400|84.00     |82.00     |98.00     |77.00     |95.00     |64.00     |11.00     |-20.00    |354       |2,088     |-17       |15.53       |0.0853    |21.44     |0                              
2020-07-13|CF101P10000|40.00     |0.00      |0.00      |0.00      |0.00      |46.00     |6.00      |6.00      |0         |648       |0         |0.00        |-0.0519   |24.97     |0                              
2020-07-13|CF101P10200|49.00     |43.00     |43.00     |40.00     |40.00     |53.00     |-9.00     |4.00      |30        |366       |30        |0.63        |-0.0602   |24.01     |0                              
2020-07-13|CF101P10400|58.00     |49.00     |51.00     |48.00     |51.00     |60.00     |-7.00     |2.00      |30        |236       |30        |0.74        |-0.0695   |23.09     |0                              
2020-07-13|CF101P10600|72.00     |67.00     |67.00     |57.00     |61.00     |71.00     |-11.00    |-1.00     |83        |375       |37        |2.57        |-0.0823   |22.20     |0                              
2020-07-13|CF101P10800|87.00     |82.00     |83.00     |72.00     |75.00     |82.00     |-12.00    |-5.00     |110       |358       |50        |4.35        |-0.0965   |21.37     |0                              
2020-07-13|CF101P11000|108.00    |100.00    |100.00    |88.00     |94.00     |98.00     |-14.00    |-10.00    |140       |565       |-80       |6.66        |-0.1152   |20.61     |0                              
2020-07-13|CF101P11200|131.00    |116.00    |118.00    |108.00    |118.00    |117.00    |-13.00    |-14.00    |83        |725       |-14       |4.71        |-0.1370   |19.93     |0                              
2020-07-13|CF101P11400|161.00    |146.00    |147.00    |133.00    |145.00    |144.00    |-16.00    |-17.00    |152       |596       |30        |10.47       |-0.1650   |19.34     |0                              
2020-07-13|CF101P11600|198.00    |183.00    |185.00    |167.00    |176.00    |175.00    |-22.00    |-23.00    |67        |390       |30        |5.89        |-0.1973   |18.86     |0                              
2020-07-13|CF101P11800|241.00    |231.00    |231.00    |206.00    |227.00    |218.00    |-14.00    |-23.00    |108       |156       |1         |11.60       |-0.2367   |18.48     |0                              
2020-07-13|CF101P12000|298.00    |278.00    |282.00    |257.00    |282.00    |271.00    |-16.00    |-27.00    |100       |320       |9         |13.50       |-0.2815   |18.20     |0                              
2020-07-13|CF101P12200|364.00    |345.00    |345.00    |323.00    |339.00    |334.00    |-25.00    |-30.00    |57        |127       |-5        |9.51        |-0.3308   |18.03     |0                              
2020-07-13|CF101P12400|440.00    |422.00    |422.00    |400.00    |420.00    |412.00    |-20.00    |-28.00    |52        |138       |-5        |10.74       |-0.3841   |17.95     |0                              
2020-07-13|CF101P12600|534.00    |514.00    |514.00    |490.00    |514.00    |504.00    |-20.00    |-30.00    |84        |145       |25        |21.15       |-0.4393   |17.95     |0                              
2020-07-13|CF101P12800|639.00    |621.00    |621.00    |594.00    |601.00    |608.00    |-38.00    |-31.00    |53        |52        |11        |16.10       |-0.4944   |18.02     |0                              
2020-07-13|CF101P13000|755.00    |740.00    |740.00    |715.00    |715.00    |723.00    |-40.00    |-32.00    |28        |53        |14        |10.28       |-0.5486   |18.14     |0                              
2020-07-13|CF101P13200|887.00    |871.00    |871.00    |867.00    |867.00    |854.00    |-20.00    |-33.00    |34        |41        |3         |14.68       |-0.5992   |18.32     |0                              
2020-07-13|CF101P13400|1,027.00  |1,014.00  |1,014.00  |1,011.00  |1,011.00  |993.00    |-16.00    |-34.00    |13        |42        |8         |6.57        |-0.6467   |18.53     |0                              
2020-07-13|CF101P13600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |-0.6904   |18.77     |0                              
2020-07-13|CF101P13800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-39.00    |-39.00    |0         |8         |0         |0.00        |-0.7288   |19.03     |0                              
2020-07-13|CF101P14000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.7648   |19.31     |0                              
2020-07-13|CF101P14200|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.7944   |19.60     |0                              
2020-07-13|CF101P14400|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-45.00    |-45.00    |0         |6         |0         |0.00        |-0.8229   |19.90     |0                              
2020-07-13|CF101P14600|2,028.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.8454   |20.21     |0                              
2020-07-13|CF101P14800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-48.00    |-48.00    |0         |24        |0         |0.00        |-0.8672   |20.51     |0                              
2020-07-13|CF101P15000|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.8848   |20.82     |0                              
2020-07-13|CF101P15200|2,584.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.9009   |21.13     |0                              
2020-07-13|CF101P15400|2,773.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.9154   |21.44     |0                              
2020-07-13|CF103C11000|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8913    |18.18     |0                              
2020-07-13|CF103C11200|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.8645    |18.04     |0                              
2020-07-13|CF103C11400|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8345    |17.91     |0                              
2020-07-13|CF103C11600|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.8021    |17.78     |0                              
2020-07-13|CF103C11800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.7645    |17.67     |0                              
2020-07-13|CF103C12000|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |56.00     |56.00     |0         |4         |0         |0.00        |0.7250    |17.57     |0                              
2020-07-13|CF103C12200|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.6825    |17.48     |0                              
2020-07-13|CF103C12400|881.00    |0.00      |0.00      |0.00      |0.00      |930.00    |49.00     |49.00     |0         |4         |0         |0.00        |0.6375    |17.41     |0                              
2020-07-13|CF103C12600|770.00    |0.00      |0.00      |0.00      |0.00      |813.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.5914    |17.35     |0                              
2020-07-13|CF103C12800|668.00    |0.00      |0.00      |0.00      |0.00      |711.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.5440    |17.32     |0                              
2020-07-13|CF103C13000|580.00    |0.00      |0.00      |0.00      |0.00      |616.00    |36.00     |36.00     |0         |4         |0         |0.00        |0.4969    |17.31     |0                              
2020-07-13|CF103C13200|498.00    |0.00      |0.00      |0.00      |0.00      |531.00    |33.00     |33.00     |0         |4         |0         |0.00        |0.4504    |17.33     |0                              
2020-07-13|CF103C13400|430.00    |0.00      |0.00      |0.00      |0.00      |460.00    |30.00     |30.00     |0         |8         |0         |0.00        |0.4061    |17.40     |0                              
2020-07-13|CF103C13600|369.00    |0.00      |0.00      |0.00      |0.00      |393.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.3634    |17.51     |0                              
2020-07-13|CF103C13800|319.00    |0.00      |0.00      |0.00      |0.00      |342.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.3255    |17.67     |0                              
2020-07-13|CF103C14000|277.00    |0.00      |0.00      |0.00      |0.00      |295.00    |18.00     |18.00     |0         |14        |0         |0.00        |0.2897    |17.91     |0                              
2020-07-13|CF103P11000|106.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.1043   |18.18     |0                              
2020-07-13|CF103P11200|133.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.1289   |18.04     |0                              
2020-07-13|CF103P11400|170.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.1571   |17.91     |0                              
2020-07-13|CF103P11600|212.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.1880   |17.78     |0                              
2020-07-13|CF103P11800|260.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.2241   |17.67     |0                              
2020-07-13|CF103P12000|320.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.2625   |17.57     |0                              
2020-07-13|CF103P12200|385.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.3041   |17.48     |0                              
2020-07-13|CF103P12400|462.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.3484   |17.41     |0                              
2020-07-13|CF103P12600|549.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.3941   |17.35     |0                              
2020-07-13|CF103P12800|643.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.4412   |17.32     |0                              
2020-07-13|CF103P13000|752.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |-0.4883   |17.31     |0                              
2020-07-13|CF103P13200|867.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.5350   |17.33     |0                              
2020-07-13|CF103P13400|996.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.5797   |17.40     |0                              
2020-07-13|CF103P13600|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6231   |17.51     |0                              
2020-07-13|CF103P13800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6616   |17.67     |0                              
2020-07-13|CF103P14000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6984   |17.91     |0                              
2020-07-13|CF105C11400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.7829    |22.40     |0                              
2020-07-13|CF105C11600|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.7556    |22.40     |0                              
2020-07-13|CF105C11800|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7264    |22.40     |0                              
2020-07-13|CF105C12000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.6966    |22.40     |0                              
2020-07-13|CF105C12200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6661    |22.40     |0                              
2020-07-13|CF105C12400|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6346    |22.40     |0                              
2020-07-13|CF105C12600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6034    |22.40     |0                              
2020-07-13|CF105C12800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5714    |22.40     |0                              
2020-07-13|CF105C13000|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5397    |22.40     |0                              
2020-07-13|CF105C13200|922.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.5083    |22.40     |0                              
2020-07-13|CF105C13400|840.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4773    |22.40     |0                              
2020-07-13|CF105C13600|758.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4465    |22.40     |0                              
2020-07-13|CF105C13800|690.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4172    |22.40     |0                              
2020-07-13|CF105C14000|623.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.3882    |22.40     |0                              
2020-07-13|CF105C14200|561.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |0.3602    |22.40     |0                              
2020-07-13|CF105P11400|322.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2035   |22.40     |0                              
2020-07-13|CF105P11600|375.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.2296   |22.40     |0                              
2020-07-13|CF105P11800|439.00    |263.00    |263.00    |263.00    |263.00    |433.00    |-176.00   |-6.00     |4         |12        |0         |0.53        |-0.2578   |22.40     |0                              
2020-07-13|CF105P12000|506.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.2867   |22.40     |0                              
2020-07-13|CF105P12200|581.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3165   |22.40     |0                              
2020-07-13|CF105P12400|663.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3474   |22.40     |0                              
2020-07-13|CF105P12600|747.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3784   |22.40     |0                              
2020-07-13|CF105P12800|844.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4099   |22.40     |0                              
2020-07-13|CF105P13000|942.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4416   |22.40     |0                              
2020-07-13|CF105P13200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4729   |22.40     |0                              
2020-07-13|CF105P13400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5041   |22.40     |0                              
2020-07-13|CF105P13600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5353   |22.40     |0                              
2020-07-13|CF105P13800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5648   |22.40     |0                              
2020-07-13|CF105P14000|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5945   |22.40     |0                              
2020-07-13|CF105P14200|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6231   |22.40     |0                              
2020-07-13|MA009C1500|287.00    |0.00      |0.00      |0.00      |0.00      |300.00    |13.00     |13.00     |0         |229       |0         |0.00        |0.9813    |36.01     |0                              
2020-07-13|MA009C1525|262.50    |267.00    |267.00    |267.00    |267.00    |275.50    |4.50      |13.00     |1         |113       |-1        |0.27        |0.9747    |34.61     |0                              
2020-07-13|MA009C1550|238.00    |0.00      |0.00      |0.00      |0.00      |250.50    |12.50     |12.50     |0         |90        |0         |0.00        |0.9672    |33.19     |0                              
2020-07-13|MA009C1575|213.50    |0.00      |0.00      |0.00      |0.00      |226.50    |13.00     |13.00     |0         |151       |0         |0.00        |0.9563    |31.76     |0                              
2020-07-13|MA009C1600|189.50    |213.00    |213.00    |213.00    |213.00    |202.00    |23.50     |12.50     |1         |206       |0         |0.22        |0.9426    |30.33     |0                              
2020-07-13|MA009C1625|166.00    |186.50    |186.50    |186.50    |186.50    |178.00    |20.50     |12.00     |5         |152       |0         |0.94        |0.9252    |28.93     |0                              
2020-07-13|MA009C1650|142.50    |146.00    |170.00    |146.00    |167.00    |155.00    |24.50     |12.50     |103       |1,021     |-20       |16.49       |0.9001    |27.56     |0                              
2020-07-13|MA009C1675|120.00    |120.50    |147.00    |120.50    |147.00    |132.00    |27.00     |12.00     |44        |507       |-24       |5.78        |0.8666    |26.30     |0                              
2020-07-13|MA009C1700|98.50     |96.00     |128.00    |96.00     |120.50    |110.00    |22.00     |11.50     |293       |1,054     |-54       |32.70       |0.8215    |25.24     |0                              
2020-07-13|MA009C1725|79.50     |76.50     |105.50    |76.50     |99.00     |90.00     |19.50     |10.50     |335       |1,288     |-112      |32.61       |0.7612    |24.49     |0                              
2020-07-13|MA009C1750|63.00     |60.50     |86.00     |60.00     |80.50     |72.00     |17.50     |9.00      |774       |2,418     |-301      |54.56       |0.6850    |24.21     |0                              
2020-07-13|MA009C1775|50.00     |47.00     |68.50     |47.00     |64.00     |56.50     |14.00     |6.50      |512       |1,571     |-105      |28.21       |0.5976    |24.47     |0                              
2020-07-13|MA009C1800|40.00     |38.00     |57.50     |37.50     |51.50     |45.00     |11.50     |5.00      |3,087     |7,741     |-554      |148.11      |0.5082    |25.23     |1                              
2020-07-13|MA009C1825|32.50     |30.50     |46.50     |30.00     |39.50     |36.00     |7.00      |3.50      |2,297     |2,530     |343       |89.27       |0.4259    |26.33     |0                              
2020-07-13|MA009C1850|26.50     |15.00     |38.00     |15.00     |33.00     |29.00     |6.50      |2.50      |3,742     |5,606     |859       |116.07      |0.3549    |27.62     |0                              
2020-07-13|MA009C1875|22.00     |19.00     |30.00     |19.00     |24.50     |23.50     |2.50      |1.50      |1,794     |3,081     |690       |42.72       |0.2963    |28.99     |0                              
2020-07-13|MA009C1900|18.00     |17.50     |26.00     |17.00     |23.00     |19.50     |5.00      |1.50      |3,526     |8,644     |1,354     |74.94       |0.2484    |30.38     |0                              
2020-07-13|MA009C1925|15.50     |13.50     |21.00     |13.50     |17.00     |16.50     |1.50      |1.00      |1,046     |1,938     |324       |17.28       |0.2084    |31.75     |0                              
2020-07-13|MA009C1950|13.00     |11.00     |18.00     |10.00     |14.00     |13.50     |1.00      |0.50      |1,091     |2,399     |265       |15.53       |0.1755    |33.09     |0                              
2020-07-13|MA009C1975|11.00     |9.50      |16.00     |9.50      |13.00     |11.50     |2.00      |0.50      |968       |3,460     |123       |12.35       |0.1493    |34.40     |0                              
2020-07-13|MA009C2000|9.50      |10.00     |15.00     |9.00      |11.50     |10.00     |2.00      |0.50      |7,166     |23,831    |2,584     |86.75       |0.1262    |35.66     |0                              
2020-07-13|MA009C2025|8.00      |8.00      |11.00     |6.50      |8.50      |8.50      |0.50      |0.50      |250       |1,047     |-18       |2.30        |0.1086    |36.88     |0                              
2020-07-13|MA009C2050|7.00      |7.00      |9.00      |7.00      |8.00      |7.00      |1.00      |0.00      |172       |1,869     |8         |1.42        |0.0926    |38.06     |0                              
2020-07-13|MA009C2075|6.00      |6.50      |8.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |114       |417       |97        |0.72        |0.0799    |39.19     |0                              
2020-07-13|MA009C2100|5.00      |4.50      |7.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |157       |773       |18        |1.04        |0.0691    |40.29     |0                              
2020-07-13|MA009C2125|4.50      |6.00      |7.00      |4.50      |5.00      |4.50      |0.50      |0.00      |201       |1,036     |95        |1.07        |0.0590    |41.35     |0                              
2020-07-13|MA009C2150|4.00      |4.50      |5.00      |3.50      |3.50      |4.00      |-0.50     |0.00      |102       |361       |51        |0.40        |0.0519    |42.38     |0                              
2020-07-13|MA009C2175|3.50      |3.50      |4.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |271       |728       |198       |0.96        |0.0451    |43.37     |0                              
2020-07-13|MA009C2200|3.00      |4.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |48        |899       |34        |0.17        |0.0388    |44.34     |0                              
2020-07-13|MA009C2225|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |49        |1,817     |-26       |0.13        |0.0344    |45.27     |0                              
2020-07-13|MA009C2250|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |7         |349       |-1        |0.02        |0.0302    |46.18     |0                              
2020-07-13|MA009C2275|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |10        |281       |-10       |0.03        |0.0261    |47.06     |0                              
2020-07-13|MA009C2300|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |50        |654       |27        |0.10        |0.0231    |47.92     |0                              
2020-07-13|MA009C2325|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |19        |345       |0         |0.04        |0.0206    |48.75     |0                              
2020-07-13|MA009C2350|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2         |1,276     |0         |0.01        |0.0181    |49.56     |0                              
2020-07-13|MA009C2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |356       |0         |0.00        |0.0156    |50.36     |0                              
2020-07-13|MA009C2400|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |10        |337       |-3        |0.01        |0.0141    |51.13     |0                              
2020-07-13|MA009C2425|1.00      |1.50      |82.00     |0.50      |1.50      |1.00      |0.50      |0.00      |94        |658       |66        |0.76        |0.0126    |51.88     |0                              
2020-07-13|MA009C2450|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |8,181     |33,678    |3,691     |13.06       |0.0112    |52.62     |0                              
2020-07-13|MA009P1500|1.00      |2.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |257       |4,486     |-63       |0.36        |-0.0192   |36.01     |0                              
2020-07-13|MA009P1525|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |78        |1,251     |-8        |0.12        |-0.0256   |34.61     |0                              
2020-07-13|MA009P1550|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |143       |2,076     |-62       |0.29        |-0.0328   |33.19     |0                              
2020-07-13|MA009P1575|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |312       |1,457     |6         |0.79        |-0.0434   |31.76     |0                              
2020-07-13|MA009P1600|4.00      |5.00      |5.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |564       |4,443     |-95       |2.03        |-0.0569   |30.33     |0                              
2020-07-13|MA009P1625|5.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |202       |1,034     |-12       |0.87        |-0.0740   |28.93     |0                              
2020-07-13|MA009P1650|7.00      |7.00      |7.00      |4.50      |5.00      |6.00      |-2.00     |-1.00     |1,070     |3,287     |-269      |6.19        |-0.0989   |27.56     |0                              
2020-07-13|MA009P1675|9.00      |9.50      |10.50     |6.00      |7.00      |8.00      |-2.00     |-1.00     |808       |1,845     |-94       |6.55        |-0.1321   |26.30     |0                              
2020-07-13|MA009P1700|13.00     |13.00     |14.00     |8.50      |8.50      |11.50     |-4.50     |-1.50     |1,884     |3,545     |-513      |20.71       |-0.1771   |25.24     |0                              
2020-07-13|MA009P1725|18.50     |19.50     |20.50     |11.50     |14.50     |16.00     |-4.00     |-2.50     |1,974     |5,391     |153       |30.26       |-0.2372   |24.49     |0                              
2020-07-13|MA009P1750|27.00     |26.50     |29.00     |17.00     |19.00     |23.00     |-8.00     |-4.00     |3,253     |4,736     |975       |69.97       |-0.3132   |24.21     |0                              
2020-07-13|MA009P1775|39.00     |39.50     |40.50     |27.00     |28.00     |32.50     |-11.00    |-6.50     |387       |1,793     |-6        |12.42       |-0.4006   |24.47     |0                              
2020-07-13|MA009P1800|54.00     |53.50     |53.50     |37.50     |38.50     |46.00     |-15.50    |-8.00     |1,352     |1,797     |66        |57.11       |-0.4900   |25.23     |0                              
2020-07-13|MA009P1825|71.00     |68.50     |68.50     |50.50     |52.50     |61.50     |-18.50    |-9.50     |244       |703       |-55       |14.00       |-0.5722   |26.33     |0                              
2020-07-13|MA009P1850|90.50     |89.50     |89.50     |68.50     |70.00     |79.50     |-20.50    |-11.00    |201       |635       |12        |15.51       |-0.6434   |27.62     |0                              
2020-07-13|MA009P1875|110.50    |106.50    |106.50    |87.00     |88.00     |99.50     |-22.50    |-11.00    |242       |879       |-12       |23.40       |-0.7021   |28.99     |0                              
2020-07-13|MA009P1900|132.00    |129.00    |129.00    |108.00    |108.00    |120.50    |-24.00    |-11.50    |52        |755       |28        |5.91        |-0.7501   |30.38     |0                              
2020-07-13|MA009P1925|154.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-12.00    |-12.00    |0         |229       |0         |0.00        |-0.7901   |31.75     |0                              
2020-07-13|MA009P1950|176.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-12.00    |-12.00    |0         |242       |0         |0.00        |-0.8232   |33.09     |0                              
2020-07-13|MA009P1975|199.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-12.00    |-12.00    |0         |156       |0         |0.00        |-0.8495   |34.40     |0                              
2020-07-13|MA009P2000|223.00    |214.00    |214.00    |214.00    |214.00    |210.50    |-9.00     |-12.50    |1         |450       |0         |0.22        |-0.8727   |35.66     |0                              
2020-07-13|MA009P2025|246.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-12.50    |-12.50    |0         |188       |0         |0.00        |-0.8906   |36.88     |0                              
2020-07-13|MA009P2050|270.50    |251.50    |251.50    |244.00    |245.50    |258.00    |-25.00    |-12.50    |3         |155       |-3        |0.74        |-0.9067   |38.06     |0                              
2020-07-13|MA009P2075|294.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-12.50    |-12.50    |0         |87        |0         |0.00        |-0.9196   |39.19     |0                              
2020-07-13|MA009P2100|318.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-12.50    |-12.50    |0         |120       |0         |0.00        |-0.9305   |40.29     |0                              
2020-07-13|MA009P2125|343.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-13.00    |-13.00    |0         |90        |0         |0.00        |-0.9408   |41.35     |0                              
2020-07-13|MA009P2150|367.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-13.00    |-13.00    |0         |97        |0         |0.00        |-0.9480   |42.38     |0                              
2020-07-13|MA009P2175|392.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-13.00    |-13.00    |0         |165       |0         |0.00        |-0.9550   |43.37     |0                              
2020-07-13|MA009P2200|416.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-13.00    |-13.00    |0         |247       |0         |0.00        |-0.9615   |44.34     |0                              
2020-07-13|MA009P2225|441.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-13.00    |-13.00    |0         |112       |0         |0.00        |-0.9660   |45.27     |0                              
2020-07-13|MA009P2250|465.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-12.50    |-12.50    |0         |127       |0         |0.00        |-0.9704   |46.18     |0                              
2020-07-13|MA009P2275|490.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-13.00    |-13.00    |0         |76        |0         |0.00        |-0.9747   |47.06     |0                              
2020-07-13|MA009P2300|515.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-12.50    |-12.50    |0         |141       |0         |0.00        |-0.9778   |47.92     |0                              
2020-07-13|MA009P2325|540.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.9806   |48.75     |0                              
2020-07-13|MA009P2350|565.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.9832   |49.56     |0                              
2020-07-13|MA009P2375|589.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9859   |50.36     |0                              
2020-07-13|MA009P2400|614.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |-0.9876   |51.13     |0                              
2020-07-13|MA009P2425|639.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.9892   |51.88     |0                              
2020-07-13|MA009P2450|664.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.9908   |52.62     |0                              
2020-07-13|MA010C1675|170.50    |0.00      |0.00      |0.00      |0.00      |185.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8556    |25.44     |0                              
2020-07-13|MA010C1700|150.50    |0.00      |0.00      |0.00      |0.00      |164.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8204    |25.03     |0                              
2020-07-13|MA010C1725|131.00    |139.50    |141.50    |139.50    |141.50    |144.00    |10.50     |13.00     |20        |20        |20        |2.81        |0.7802    |24.67     |0                              
2020-07-13|MA010C1750|113.00    |122.50    |124.00    |122.50    |124.00    |125.00    |11.00     |12.00     |30        |10        |10        |3.71        |0.7347    |24.36     |0                              
2020-07-13|MA010C1775|96.50     |94.00     |106.50    |94.00     |106.00    |107.50    |9.50      |11.00     |50        |20        |20        |5.19        |0.6828    |24.15     |0                              
2020-07-13|MA010C1800|81.50     |79.00     |92.50     |79.00     |92.50     |92.00     |11.00     |10.50     |50        |20        |20        |4.29        |0.6267    |24.03     |0                              
2020-07-13|MA010C1825|69.00     |66.00     |78.50     |66.00     |78.50     |78.00     |9.50      |9.00      |90        |50        |50        |6.52        |0.5682    |24.05     |0                              
2020-07-13|MA010C1850|59.00     |55.50     |67.00     |54.50     |67.00     |65.50     |8.00      |6.50      |168       |60        |60        |10.35       |0.5090    |24.21     |0                              
2020-07-13|MA010C1875|50.50     |47.50     |56.50     |45.50     |54.00     |55.50     |3.50      |5.00      |210       |80        |80        |11.04       |0.4516    |24.51     |0                              
2020-07-13|MA010C1900|44.00     |40.00     |52.50     |38.50     |52.50     |47.00     |8.50      |3.00      |250       |90        |90        |11.52       |0.3983    |24.94     |0                              
2020-07-13|MA010C1925|38.50     |34.00     |46.00     |33.00     |46.00     |39.50     |7.50      |1.00      |160       |40        |40        |6.24        |0.3493    |25.47     |0                              
2020-07-13|MA010C1950|33.50     |28.50     |37.50     |27.50     |36.50     |34.00     |3.00      |0.50      |133       |33        |30        |4.34        |0.3061    |26.06     |0                              
2020-07-13|MA010C1975|30.00     |25.50     |32.50     |24.50     |32.50     |29.00     |2.50      |-1.00     |90        |13        |10        |2.58        |0.2682    |26.70     |0                              
2020-07-13|MA010C2000|26.50     |22.00     |29.00     |18.00     |27.00     |25.00     |0.50      |-1.50     |123       |33        |23        |2.98        |0.2346    |27.37     |0                              
2020-07-13|MA010P1675|13.00     |14.00     |15.50     |13.50     |13.50     |13.50     |0.50      |0.50      |92        |40        |40        |1.30        |-0.1418   |25.44     |0                              
2020-07-13|MA010P1700|18.00     |18.00     |19.00     |17.00     |17.00     |17.50     |-1.00     |-0.50     |61        |20        |20        |1.12        |-0.1766   |25.03     |0                              
2020-07-13|MA010P1725|23.50     |22.50     |24.00     |22.50     |23.00     |22.50     |-0.50     |-1.00     |90        |0         |0         |2.08        |-0.2165   |24.67     |0                              
2020-07-13|MA010P1750|30.50     |28.50     |30.50     |27.00     |27.00     |28.50     |-3.50     |-2.00     |90        |20        |20        |2.61        |-0.2617   |24.36     |0                              
2020-07-13|MA010P1775|38.50     |40.00     |40.00     |34.50     |34.50     |36.00     |-4.00     |-2.50     |150       |13        |10        |5.53        |-0.3134   |24.15     |0                              
2020-07-13|MA010P1800|48.50     |50.00     |50.00     |43.50     |43.50     |45.00     |-5.00     |-3.50     |253       |80        |77        |11.79       |-0.3693   |24.03     |0                              
2020-07-13|MA010P1825|61.00     |63.50     |63.50     |52.50     |52.50     |56.00     |-8.50     |-5.00     |100       |60        |60        |5.81        |-0.4277   |24.05     |0                              
2020-07-13|MA010P1850|76.00     |77.50     |77.50     |69.50     |69.50     |68.50     |-6.50     |-7.50     |60        |20        |20        |4.29        |-0.4869   |24.21     |0                              
2020-07-13|MA010P1875|92.50     |92.50     |92.50     |79.50     |79.50     |83.00     |-13.00    |-9.50     |30        |10        |10        |2.57        |-0.5443   |24.51     |0                              
2020-07-13|MA010P1900|110.50    |110.00    |110.00    |101.50    |101.50    |99.50     |-9.00     |-11.00    |40        |10        |10        |4.19        |-0.5977   |24.94     |0                              
2020-07-13|MA010P1925|130.00    |129.00    |129.00    |118.00    |119.00    |117.50    |-11.00    |-12.50    |50        |40        |40        |6.06        |-0.6469   |25.47     |0                              
2020-07-13|MA010P1950|150.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6903   |26.06     |0                              
2020-07-13|MA010P1975|171.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7283   |26.70     |0                              
2020-07-13|MA010P2000|192.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7623   |27.37     |0                              
2020-07-13|MA011C1575|279.50    |0.00      |0.00      |0.00      |0.00      |299.50    |20.00     |20.00     |0         |1         |0         |0.00        |0.9301    |24.11     |0                              
2020-07-13|MA011C1600|256.50    |0.00      |0.00      |0.00      |0.00      |277.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9098    |24.05     |0                              
2020-07-13|MA011C1625|234.50    |0.00      |0.00      |0.00      |0.00      |255.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8874    |23.99     |0                              
2020-07-13|MA011C1650|213.50    |0.00      |0.00      |0.00      |0.00      |234.00    |20.50     |20.50     |0         |23        |0         |0.00        |0.8615    |23.93     |0                              
2020-07-13|MA011C1675|193.50    |257.00    |257.00    |257.00    |257.00    |213.50    |63.50     |20.00     |1         |68        |1         |0.26        |0.8318    |23.87     |0                              
2020-07-13|MA011C1700|174.50    |0.00      |0.00      |0.00      |0.00      |193.50    |19.00     |19.00     |0         |19        |0         |0.00        |0.8003    |23.82     |0                              
2020-07-13|MA011C1725|156.00    |0.00      |0.00      |0.00      |0.00      |175.00    |19.00     |19.00     |0         |36        |0         |0.00        |0.7639    |23.76     |0                              
2020-07-13|MA011C1750|139.50    |145.00    |145.00    |145.00    |145.00    |157.00    |5.50      |17.50     |12        |29        |-6        |1.81        |0.7259    |23.72     |0                              
2020-07-13|MA011C1775|123.50    |0.00      |0.00      |0.00      |0.00      |140.50    |17.00     |17.00     |0         |72        |0         |0.00        |0.6854    |23.67     |0                              
2020-07-13|MA011C1800|109.00    |0.00      |0.00      |0.00      |0.00      |125.00    |16.00     |16.00     |0         |58        |0         |0.00        |0.6426    |23.63     |0                              
2020-07-13|MA011C1825|96.00     |0.00      |0.00      |0.00      |0.00      |110.00    |14.00     |14.00     |0         |49        |0         |0.00        |0.5990    |23.59     |0                              
2020-07-13|MA011C1850|83.50     |0.00      |0.00      |0.00      |0.00      |97.00     |13.50     |13.50     |9         |62        |-9        |0.88        |0.5540    |23.57     |0                              
2020-07-13|MA011C1875|73.50     |89.00     |89.00     |88.00     |88.00     |84.50     |14.50     |11.00     |19        |80        |7         |1.66        |0.5091    |23.55     |0                              
2020-07-13|MA011C1900|63.50     |66.50     |77.00     |66.50     |77.00     |74.00     |13.50     |10.50     |20        |108       |19        |1.37        |0.4647    |23.55     |0                              
2020-07-13|MA011C1925|55.00     |70.00     |70.00     |68.00     |68.00     |64.00     |13.00     |9.00      |42        |55        |-10       |2.87        |0.4214    |23.59     |0                              
2020-07-13|MA011C1950|47.50     |63.00     |63.00     |63.00     |63.00     |55.50     |15.50     |8.00      |5         |95        |-5        |0.32        |0.3799    |23.67     |0                              
2020-07-13|MA011C1975|41.00     |51.00     |56.00     |51.00     |51.00     |48.00     |10.00     |7.00      |79        |57        |9         |4.12        |0.3415    |23.83     |0                              
2020-07-13|MA011C2000|35.00     |49.00     |49.00     |44.50     |44.50     |41.50     |9.50      |6.50      |40        |108       |-2        |1.77        |0.3059    |24.09     |0                              
2020-07-13|MA011C2025|30.00     |37.00     |42.50     |37.00     |38.50     |36.50     |8.50      |6.50      |62        |146       |-22       |2.43        |0.2745    |24.43     |0                              
2020-07-13|MA011C2050|25.50     |35.00     |37.00     |32.50     |32.50     |32.00     |7.00      |6.50      |70        |86        |0         |2.43        |0.2462    |24.82     |0                              
2020-07-13|MA011C2075|22.00     |26.00     |29.00     |26.00     |28.00     |28.50     |6.00      |6.50      |74        |64        |-24       |2.07        |0.2206    |25.24     |0                              
2020-07-13|MA011C2100|18.50     |22.50     |26.00     |22.50     |24.00     |25.50     |5.50      |7.00      |80        |104       |20        |1.99        |0.1989    |25.67     |0                              
2020-07-13|MA011C2125|16.00     |0.00      |0.00      |0.00      |0.00      |22.50     |6.50      |6.50      |0         |65        |0         |0.00        |0.1780    |26.10     |0                              
2020-07-13|MA011C2150|13.50     |19.00     |20.50     |18.00     |18.00     |20.00     |4.50      |6.50      |59        |47        |20        |1.13        |0.1606    |26.53     |0                              
2020-07-13|MA011C2175|11.50     |0.00      |0.00      |0.00      |0.00      |18.00     |6.50      |6.50      |0         |32        |0         |0.00        |0.1448    |26.95     |0                              
2020-07-13|MA011C2200|9.50      |0.00      |0.00      |0.00      |0.00      |16.00     |6.50      |6.50      |0         |38        |0         |0.00        |0.1296    |27.36     |0                              
2020-07-13|MA011C2225|8.00      |0.00      |0.00      |0.00      |0.00      |14.00     |6.00      |6.00      |0         |34        |0         |0.00        |0.1174    |27.77     |0                              
2020-07-13|MA011C2250|7.00      |27.00     |27.00     |27.00     |27.00     |13.00     |20.00     |6.00      |1         |41        |1         |0.03        |0.1062    |28.17     |0                              
2020-07-13|MA011C2275|6.00      |0.00      |0.00      |0.00      |0.00      |11.50     |5.50      |5.50      |0         |37        |0         |0.00        |0.0953    |28.56     |0                              
2020-07-13|MA011C2300|5.00      |6.00      |6.00      |6.00      |6.00      |10.00     |1.00      |5.00      |5         |25        |-2        |0.04        |0.0860    |28.94     |0                              
2020-07-13|MA011C2325|4.00      |5.00      |5.00      |5.00      |5.00      |9.50      |1.00      |5.50      |6         |39        |0         |0.05        |0.0783    |29.31     |0                              
2020-07-13|MA011C2350|3.50      |0.00      |0.00      |0.00      |0.00      |8.50      |5.00      |5.00      |0         |57        |0         |0.00        |0.0708    |29.68     |0                              
2020-07-13|MA011C2375|3.00      |0.00      |0.00      |0.00      |0.00      |7.50      |4.50      |4.50      |0         |53        |0         |0.00        |0.0634    |30.04     |0                              
2020-07-13|MA011C2400|2.50      |0.00      |0.00      |0.00      |0.00      |6.50      |4.00      |4.00      |0         |51        |0         |0.00        |0.0579    |30.39     |0                              
2020-07-13|MA011C2425|2.00      |3.00      |3.00      |3.00      |3.00      |6.00      |1.00      |4.00      |3         |103       |0         |0.01        |0.0528    |30.73     |0                              
2020-07-13|MA011C2450|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |372       |0         |0.00        |0.0479    |31.07     |0                              
2020-07-13|MA011P1575|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |43        |0         |0.00        |-0.0687   |24.11     |0                              
2020-07-13|MA011P1600|8.00      |8.00      |8.00      |8.00      |8.00      |9.50      |0.00      |1.50      |10        |74        |10        |0.08        |-0.0880   |24.05     |0                              
2020-07-13|MA011P1625|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |96        |0         |0.00        |-0.1095   |23.99     |0                              
2020-07-13|MA011P1650|15.00     |13.50     |13.50     |13.50     |13.50     |16.00     |-1.50     |1.00      |1         |51        |0         |0.02        |-0.1346   |23.93     |0                              
2020-07-13|MA011P1675|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |106       |0         |0.00        |-0.1635   |23.87     |0                              
2020-07-13|MA011P1700|25.50     |21.00     |21.00     |21.00     |21.00     |25.50     |-4.50     |0.00      |7         |118       |0         |0.15        |-0.1945   |23.82     |0                              
2020-07-13|MA011P1725|32.00     |31.00     |32.50     |26.00     |27.00     |32.00     |-5.00     |0.00      |152       |134       |59        |4.39        |-0.2303   |23.76     |0                              
2020-07-13|MA011P1750|40.00     |36.50     |36.50     |33.50     |33.50     |39.00     |-6.50     |-1.00     |88        |112       |-2        |3.11        |-0.2679   |23.72     |0                              
2020-07-13|MA011P1775|49.00     |41.50     |41.50     |41.50     |41.50     |47.00     |-7.50     |-2.00     |19        |108       |-9        |0.84        |-0.3082   |23.67     |0                              
2020-07-13|MA011P1800|59.50     |55.00     |55.00     |50.50     |51.00     |56.50     |-8.50     |-3.00     |36        |100       |0         |1.86        |-0.3506   |23.63     |0                              
2020-07-13|MA011P1825|71.50     |66.00     |66.00     |66.00     |66.00     |66.00     |-5.50     |-5.50     |2         |70        |2         |0.13        |-0.3941   |23.59     |0                              
2020-07-13|MA011P1850|83.50     |79.00     |79.00     |76.50     |76.50     |78.00     |-7.00     |-5.50     |2         |100       |0         |0.16        |-0.4390   |23.57     |0                              
2020-07-13|MA011P1875|98.00     |85.00     |88.50     |85.00     |88.50     |90.50     |-9.50     |-7.50     |11        |54        |0         |0.94        |-0.4839   |23.55     |0                              
2020-07-13|MA011P1900|113.00    |100.00    |100.00    |100.00    |100.00    |104.50    |-13.00    |-8.50     |10        |89        |-10       |1.00        |-0.5283   |23.55     |0                              
2020-07-13|MA011P1925|129.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-10.00    |-10.00    |0         |95        |0         |0.00        |-0.5717   |23.59     |0                              
2020-07-13|MA011P1950|147.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-11.50    |-11.50    |0         |96        |0         |0.00        |-0.6134   |23.67     |0                              
2020-07-13|MA011P1975|165.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.6521   |23.83     |0                              
2020-07-13|MA011P2000|184.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.6880   |24.09     |0                              
2020-07-13|MA011P2025|204.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.7198   |24.43     |0                              
2020-07-13|MA011P2050|224.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.7484   |24.82     |0                              
2020-07-13|MA011P2075|245.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.7745   |25.24     |0                              
2020-07-13|MA011P2100|267.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.7966   |25.67     |0                              
2020-07-13|MA011P2125|289.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.8180   |26.10     |0                              
2020-07-13|MA011P2150|311.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-12.00    |-12.00    |0         |14        |0         |0.00        |-0.8358   |26.53     |0                              
2020-07-13|MA011P2175|334.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.8521   |26.95     |0                              
2020-07-13|MA011P2200|357.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.8679   |27.36     |0                              
2020-07-13|MA011P2225|381.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.8806   |27.77     |0                              
2020-07-13|MA011P2250|405.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.8923   |28.17     |0                              
2020-07-13|MA011P2275|429.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.9038   |28.56     |0                              
2020-07-13|MA011P2300|453.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.9137   |28.94     |0                              
2020-07-13|MA011P2325|477.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.9219   |29.31     |0                              
2020-07-13|MA011P2350|501.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.9301   |29.68     |0                              
2020-07-13|MA011P2375|526.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.9381   |30.04     |0                              
2020-07-13|MA011P2400|551.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.9443   |30.39     |0                              
2020-07-13|MA011P2425|575.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.9499   |30.73     |0                              
2020-07-13|MA011P2450|600.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-16.50    |-16.50    |0         |7         |0         |0.00        |-0.9555   |31.07     |0                              
2020-07-13|MA101C1600|346.00    |0.00      |0.00      |0.00      |0.00      |366.50    |20.50     |20.50     |0         |1         |0         |0.00        |0.9356    |22.56     |0                              
2020-07-13|MA101C1625|324.00    |0.00      |0.00      |0.00      |0.00      |344.50    |20.50     |20.50     |0         |4         |0         |0.00        |0.9173    |22.72     |0                              
2020-07-13|MA101C1650|303.00    |0.00      |0.00      |0.00      |0.00      |322.50    |19.50     |19.50     |0         |4         |0         |0.00        |0.8981    |22.87     |0                              
2020-07-13|MA101C1675|282.00    |0.00      |0.00      |0.00      |0.00      |301.50    |19.50     |19.50     |0         |39        |0         |0.00        |0.8750    |23.02     |0                              
2020-07-13|MA101C1700|262.00    |0.00      |0.00      |0.00      |0.00      |281.00    |19.00     |19.00     |0         |13        |0         |0.00        |0.8516    |23.17     |0                              
2020-07-13|MA101C1725|242.50    |0.00      |0.00      |0.00      |0.00      |261.50    |19.00     |19.00     |0         |8         |0         |0.00        |0.8247    |23.31     |0                              
2020-07-13|MA101C1750|224.50    |0.00      |0.00      |0.00      |0.00      |242.50    |18.00     |18.00     |0         |112       |0         |0.00        |0.7974    |23.45     |0                              
2020-07-13|MA101C1775|207.00    |240.00    |240.00    |240.00    |240.00    |224.50    |33.00     |17.50     |1         |156       |-1        |0.24        |0.7674    |23.59     |0                              
2020-07-13|MA101C1800|190.50    |0.00      |0.00      |0.00      |0.00      |207.50    |17.00     |17.00     |0         |348       |0         |0.00        |0.7371    |23.72     |0                              
2020-07-13|MA101C1825|174.50    |0.00      |0.00      |0.00      |0.00      |191.50    |17.00     |17.00     |0         |140       |0         |0.00        |0.7048    |23.86     |0                              
2020-07-13|MA101C1850|160.00    |188.50    |188.50    |186.50    |186.50    |176.00    |26.50     |16.00     |2         |183       |2         |0.38        |0.6727    |23.99     |0                              
2020-07-13|MA101C1875|146.00    |168.50    |168.50    |168.50    |168.50    |162.00    |22.50     |16.00     |1         |208       |-3        |0.17        |0.6391    |24.11     |2                              
2020-07-13|MA101C1900|133.00    |142.50    |157.50    |142.50    |152.00    |148.00    |19.00     |15.00     |132       |493       |62        |20.06       |0.6061    |24.24     |0                              
2020-07-13|MA101C1925|121.00    |145.00    |150.50    |135.50    |138.00    |135.50    |17.00     |14.50     |41        |173       |-22       |5.73        |0.5725    |24.36     |0                              
2020-07-13|MA101C1950|109.50    |117.00    |140.00    |115.50    |125.00    |123.50    |15.50     |14.00     |81        |536       |7         |10.06       |0.5394    |24.48     |0                              
2020-07-13|MA101C1975|99.00     |110.00    |125.50    |110.00    |111.50    |112.50    |12.50     |13.50     |137       |233       |3         |16.26       |0.5068    |24.60     |0                              
2020-07-13|MA101C2000|89.00     |97.00     |115.50    |95.00     |102.00    |102.50    |13.00     |13.50     |196       |1,300     |81        |20.72       |0.4748    |24.72     |0                              
2020-07-13|MA101C2025|80.50     |86.50     |101.00    |86.50     |98.00     |92.50     |17.50     |12.00     |39        |287       |4         |3.87        |0.4433    |24.83     |0                              
2020-07-13|MA101C2050|72.50     |79.00     |93.50     |79.00     |82.00     |84.50     |9.50      |12.00     |184       |303       |31        |15.76       |0.4136    |24.94     |0                              
2020-07-13|MA101C2075|65.00     |84.50     |84.50     |82.00     |82.00     |76.50     |17.00     |11.50     |4         |860       |0         |0.34        |0.3843    |25.06     |0                              
2020-07-13|MA101C2100|58.50     |61.00     |78.00     |60.50     |64.00     |69.00     |5.50      |10.50     |1,303     |4,660     |804       |89.66       |0.3564    |25.16     |0                              
2020-07-13|MA101C2125|51.50     |58.00     |69.00     |57.00     |60.00     |62.50     |8.50      |11.00     |247       |1,784     |20        |15.52       |0.3302    |25.27     |0                              
2020-07-13|MA101C2150|46.50     |51.00     |61.00     |51.00     |52.50     |56.00     |6.00      |9.50      |51        |409       |13        |2.79        |0.3043    |25.38     |0                              
2020-07-13|MA101C2175|41.50     |44.50     |54.00     |44.50     |47.50     |50.50     |6.00      |9.00      |120       |299       |65        |5.79        |0.2808    |25.48     |0                              
2020-07-13|MA101C2200|36.50     |38.50     |51.00     |38.50     |43.00     |45.50     |6.50      |9.00      |187       |552       |33        |8.63        |0.2585    |25.58     |0                              
2020-07-13|MA101C2225|33.00     |0.00      |0.00      |0.00      |0.00      |40.50     |7.50      |7.50      |0         |43        |0         |0.00        |0.2364    |25.68     |0                              
2020-07-13|MA101C2250|29.00     |0.00      |0.00      |0.00      |0.00      |36.50     |7.50      |7.50      |0         |44        |0         |0.00        |0.2173    |25.78     |0                              
2020-07-13|MA101C2275|25.50     |0.00      |0.00      |0.00      |0.00      |33.00     |7.50      |7.50      |0         |65        |0         |0.00        |0.1991    |25.88     |0                              
2020-07-13|MA101C2300|23.00     |0.00      |0.00      |0.00      |0.00      |29.50     |6.50      |6.50      |0         |62        |0         |0.00        |0.1810    |25.98     |0                              
2020-07-13|MA101C2325|20.00     |0.00      |0.00      |0.00      |0.00      |26.50     |6.50      |6.50      |0         |62        |0         |0.00        |0.1655    |26.07     |0                              
2020-07-13|MA101C2350|17.50     |18.50     |30.00     |18.50     |28.50     |23.50     |11.00     |6.00      |69        |1,364     |47        |1.58        |0.1511    |26.17     |0                              
2020-07-13|MA101P1600|10.00     |10.50     |10.50     |8.00      |8.50      |8.00      |-1.50     |-2.00     |73        |1,016     |19        |0.63        |-0.0640   |22.56     |0                              
2020-07-13|MA101P1625|13.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-2.50     |-2.00     |40        |890       |40        |0.42        |-0.0806   |22.72     |0                              
2020-07-13|MA101P1650|16.50     |15.50     |15.50     |12.50     |12.50     |14.00     |-4.00     |-2.50     |21        |220       |20        |0.33        |-0.0983   |22.87     |0                              
2020-07-13|MA101P1675|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |210       |0         |0.00        |-0.1201   |23.02     |0                              
2020-07-13|MA101P1700|25.50     |23.50     |23.50     |19.00     |20.00     |22.00     |-5.50     |-3.50     |248       |2,065     |-17       |5.08        |-0.1425   |23.17     |0                              
2020-07-13|MA101P1725|31.00     |29.50     |29.50     |24.00     |25.00     |27.50     |-6.00     |-3.50     |280       |1,619     |-2        |7.18        |-0.1684   |23.31     |0                              
2020-07-13|MA101P1750|37.50     |38.00     |38.00     |30.50     |30.50     |33.50     |-7.00     |-4.00     |68        |411       |6         |2.30        |-0.1949   |23.45     |0                              
2020-07-13|MA101P1775|44.50     |38.00     |38.00     |36.50     |36.50     |40.50     |-8.00     |-4.00     |34        |371       |-22       |1.26        |-0.2242   |23.59     |0                              
2020-07-13|MA101P1800|53.00     |53.00     |53.50     |44.50     |45.00     |48.00     |-8.00     |-5.00     |126       |608       |14        |6.14        |-0.2539   |23.72     |0                              
2020-07-13|MA101P1825|61.50     |58.00     |58.00     |52.50     |54.00     |57.00     |-7.50     |-4.50     |132       |1,112     |-1        |7.14        |-0.2857   |23.86     |0                              
2020-07-13|MA101P1850|72.00     |72.50     |72.50     |62.00     |62.00     |66.00     |-10.00    |-6.00     |60        |1,566     |3         |3.93        |-0.3174   |23.99     |0                              
2020-07-13|MA101P1875|82.50     |75.00     |75.00     |71.00     |73.00     |76.50     |-9.50     |-6.00     |45        |326       |18        |3.26        |-0.3507   |24.11     |0                              
2020-07-13|MA101P1900|94.50     |94.00     |94.00     |90.00     |90.00     |87.50     |-4.50     |-7.00     |4         |357       |-1        |0.37        |-0.3836   |24.24     |0                              
2020-07-13|MA101P1925|107.00    |101.50    |101.50    |92.00     |92.00     |100.00    |-15.00    |-7.00     |49        |209       |-18       |4.90        |-0.4169   |24.36     |0                              
2020-07-13|MA101P1950|120.50    |120.00    |120.00    |105.50    |106.00    |112.50    |-14.50    |-8.00     |31        |281       |19        |3.41        |-0.4501   |24.48     |0                              
2020-07-13|MA101P1975|135.00    |129.00    |129.00    |117.50    |118.00    |126.50    |-17.00    |-8.50     |61        |141       |28        |7.33        |-0.4826   |24.60     |0                              
2020-07-13|MA101P2000|149.50    |143.50    |144.00    |133.50    |133.50    |141.00    |-16.00    |-8.50     |29        |96        |5         |4.02        |-0.5146   |24.72     |0                              
2020-07-13|MA101P2025|166.00    |157.00    |157.00    |145.00    |146.00    |156.00    |-20.00    |-10.00    |77        |112       |-36       |11.46       |-0.5463   |24.83     |0                              
2020-07-13|MA101P2050|182.00    |160.50    |164.00    |160.50    |160.50    |172.50    |-21.50    |-9.50     |35        |71        |35        |5.63        |-0.5761   |24.94     |0                              
2020-07-13|MA101P2075|199.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.6058   |25.06     |0                              
2020-07-13|MA101P2100|217.50    |264.50    |264.50    |189.50    |189.50    |206.50    |-28.00    |-11.00    |4         |14        |1         |0.91        |-0.6339   |25.16     |0                              
2020-07-13|MA101P2125|236.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.6605   |25.27     |0                              
2020-07-13|MA101P2150|255.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.6869   |25.38     |0                              
2020-07-13|MA101P2175|275.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.7107   |25.48     |0                              
2020-07-13|MA101P2200|295.00    |268.00    |268.00    |268.00    |268.00    |282.00    |-27.00    |-13.00    |1         |7         |0         |0.27        |-0.7335   |25.58     |0                              
2020-07-13|MA101P2225|316.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7562   |25.68     |0                              
2020-07-13|MA101P2250|337.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.7759   |25.78     |0                              
2020-07-13|MA101P2275|358.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.7947   |25.88     |0                              
2020-07-13|MA101P2300|380.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.8136   |25.98     |0                              
2020-07-13|MA101P2325|402.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-15.50    |-15.50    |0         |13        |0         |0.00        |-0.8298   |26.07     |0                              
2020-07-13|MA101P2350|425.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.8448   |26.17     |0                              
2020-07-13|MA103C1650|367.00    |0.00      |0.00      |0.00      |0.00      |375.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8043    |31.50     |0                              
2020-07-13|MA103C1675|348.00    |0.00      |0.00      |0.00      |0.00      |355.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7876    |31.16     |0                              
2020-07-13|MA103C1700|328.50    |0.00      |0.00      |0.00      |0.00      |336.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7708    |30.81     |0                              
2020-07-13|MA103C1725|310.50    |0.00      |0.00      |0.00      |0.00      |317.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7535    |30.48     |0                              
2020-07-13|MA103C1750|292.50    |0.00      |0.00      |0.00      |0.00      |299.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7342    |30.14     |0                              
2020-07-13|MA103C1775|275.00    |0.00      |0.00      |0.00      |0.00      |282.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7146    |29.80     |0                              
2020-07-13|MA103C1800|257.50    |0.00      |0.00      |0.00      |0.00      |264.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.6947    |29.46     |0                              
2020-07-13|MA103C1825|241.50    |0.00      |0.00      |0.00      |0.00      |247.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.6736    |29.13     |0                              
2020-07-13|MA103C1850|227.50    |0.00      |0.00      |0.00      |0.00      |233.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6508    |29.14     |0                              
2020-07-13|MA103C1875|213.50    |0.00      |0.00      |0.00      |0.00      |220.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.6279    |29.25     |0                              
2020-07-13|MA103C1900|201.50    |0.00      |0.00      |0.00      |0.00      |207.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6051    |29.36     |0                              
2020-07-13|MA103C1925|190.00    |0.00      |0.00      |0.00      |0.00      |195.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.5821    |29.48     |0                              
2020-07-13|MA103C1950|178.50    |0.00      |0.00      |0.00      |0.00      |183.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5594    |29.59     |0                              
2020-07-13|MA103C1975|168.00    |0.00      |0.00      |0.00      |0.00      |172.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.5370    |29.69     |0                              
2020-07-13|MA103C2000|158.00    |0.00      |0.00      |0.00      |0.00      |162.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.5151    |29.80     |0                              
2020-07-13|MA103C2025|148.50    |0.00      |0.00      |0.00      |0.00      |152.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4934    |29.90     |0                              
2020-07-13|MA103C2050|139.00    |108.50    |108.50    |108.50    |108.50    |143.00    |-30.50    |4.00      |3         |3         |-3        |0.33        |0.4720    |30.01     |0                              
2020-07-13|MA103C2075|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4511    |30.11     |0                              
2020-07-13|MA103C2100|123.00    |0.00      |0.00      |0.00      |0.00      |126.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.4312    |30.21     |0                              
2020-07-13|MA103C2125|114.50    |0.00      |0.00      |0.00      |0.00      |118.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4109    |30.21     |0                              
2020-07-13|MA103P1650|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.1852   |31.50     |0                              
2020-07-13|MA103P1675|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2012   |31.16     |0                              
2020-07-13|MA103P1700|67.50     |34.00     |34.00     |34.00     |34.00     |64.50     |-33.50    |-3.00     |3         |9         |0         |0.10        |-0.2175   |30.81     |0                              
2020-07-13|MA103P1725|74.00     |40.00     |40.00     |40.00     |40.00     |70.00     |-34.00    |-4.00     |3         |6         |0         |0.12        |-0.2344   |30.48     |0                              
2020-07-13|MA103P1750|81.00     |46.00     |46.00     |46.00     |46.00     |77.00     |-35.00    |-4.00     |3         |6         |3         |0.14        |-0.2531   |30.14     |0                              
2020-07-13|MA103P1775|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.2723   |29.80     |0                              
2020-07-13|MA103P1800|95.00     |60.50     |60.50     |60.50     |60.50     |90.50     |-34.50    |-4.50     |6         |6         |-3        |0.46        |-0.2918   |29.46     |0                              
2020-07-13|MA103P1825|103.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3126   |29.13     |0                              
2020-07-13|MA103P1850|114.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3350   |29.14     |0                              
2020-07-13|MA103P1875|125.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3577   |29.25     |0                              
2020-07-13|MA103P1900|137.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3804   |29.36     |0                              
2020-07-13|MA103P1925|150.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4032   |29.48     |0                              
2020-07-13|MA103P1950|164.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4258   |29.59     |0                              
2020-07-13|MA103P1975|177.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4483   |29.69     |0                              
2020-07-13|MA103P2000|192.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4701   |29.80     |0                              
2020-07-13|MA103P2025|207.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4918   |29.90     |0                              
2020-07-13|MA103P2050|222.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5135   |30.01     |0                              
2020-07-13|MA103P2075|239.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5346   |30.11     |0                              
2020-07-13|MA103P2100|256.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5546   |30.21     |0                              
2020-07-13|MA103P2125|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5751   |30.21     |0                              
2020-07-13|MA104C1750|308.50    |0.00      |0.00      |0.00      |0.00      |320.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7380    |29.95     |0                              
2020-07-13|MA104C1775|292.50    |0.00      |0.00      |0.00      |0.00      |304.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7183    |29.95     |0                              
2020-07-13|MA104C1800|277.00    |0.00      |0.00      |0.00      |0.00      |288.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6987    |29.95     |0                              
2020-07-13|MA104C1825|263.00    |0.00      |0.00      |0.00      |0.00      |273.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6785    |29.95     |0                              
2020-07-13|MA104C1850|249.00    |0.00      |0.00      |0.00      |0.00      |259.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6578    |29.95     |0                              
2020-07-13|MA104C1875|234.50    |0.00      |0.00      |0.00      |0.00      |245.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6372    |29.95     |0                              
2020-07-13|MA104C1900|222.00    |0.00      |0.00      |0.00      |0.00      |231.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6167    |29.95     |0                              
2020-07-13|MA104C1925|210.00    |0.00      |0.00      |0.00      |0.00      |219.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5957    |29.95     |0                              
2020-07-13|MA104C1950|198.00    |0.00      |0.00      |0.00      |0.00      |207.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5749    |29.95     |0                              
2020-07-13|MA104C1975|185.50    |0.00      |0.00      |0.00      |0.00      |195.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.5541    |29.95     |0                              
2020-07-13|MA104C2000|175.50    |0.00      |0.00      |0.00      |0.00      |183.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.5334    |29.95     |0                              
2020-07-13|MA104C2025|165.50    |131.50    |131.50    |131.50    |131.50    |173.00    |-34.00    |7.50      |3         |9         |0         |0.40        |0.5131    |29.95     |0                              
2020-07-13|MA104C2050|155.00    |121.50    |121.50    |121.50    |121.50    |163.00    |-33.50    |8.00      |3         |6         |-3        |0.37        |0.4929    |29.95     |0                              
2020-07-13|MA104C2075|145.00    |114.00    |114.00    |114.00    |114.00    |153.00    |-31.00    |8.00      |3         |9         |-3        |0.34        |0.4727    |29.95     |0                              
2020-07-13|MA104C2100|137.00    |0.00      |0.00      |0.00      |0.00      |143.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.4529    |29.95     |0                              
2020-07-13|MA104C2125|128.50    |0.00      |0.00      |0.00      |0.00      |135.00    |6.50      |6.50      |0         |7         |0         |0.00        |0.4339    |29.95     |0                              
2020-07-13|MA104C2150|120.50    |90.00     |90.00     |90.00     |90.00     |127.00    |-30.50    |6.50      |3         |4         |3         |0.27        |0.4149    |29.95     |0                              
2020-07-13|MA104P1750|86.00     |48.50     |48.50     |48.50     |48.50     |80.50     |-37.50    |-5.50     |3         |12        |-3        |0.15        |-0.2479   |29.95     |0                              
2020-07-13|MA104P1775|95.00     |54.00     |54.00     |54.00     |54.00     |89.00     |-41.00    |-6.00     |3         |0         |-3        |0.16        |-0.2671   |29.95     |0                              
2020-07-13|MA104P1800|104.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2863   |29.95     |0                              
2020-07-13|MA104P1825|114.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3061   |29.95     |0                              
2020-07-13|MA104P1850|125.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3264   |29.95     |0                              
2020-07-13|MA104P1875|135.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3468   |29.95     |0                              
2020-07-13|MA104P1900|147.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3672   |29.95     |0                              
2020-07-13|MA104P1925|159.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3878   |29.95     |0                              
2020-07-13|MA104P1950|172.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4086   |29.95     |0                              
2020-07-13|MA104P1975|184.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4293   |29.95     |0                              
2020-07-13|MA104P2000|199.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4500   |29.95     |0                              
2020-07-13|MA104P2025|213.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4703   |29.95     |0                              
2020-07-13|MA104P2050|228.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4906   |29.95     |0                              
2020-07-13|MA104P2075|242.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5110   |29.95     |0                              
2020-07-13|MA104P2100|259.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5310   |29.95     |0                              
2020-07-13|MA104P2125|275.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5501   |29.95     |0                              
2020-07-13|MA104P2150|291.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5693   |29.95     |0                              
2020-07-13|RM009C2050|342.00    |272.00    |272.00    |272.00    |272.00    |300.00    |-70.00    |-42.00    |10        |79        |-10       |2.72        |0.9973    |21.39     |0                              
2020-07-13|RM009C2075|317.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-42.00    |-42.00    |0         |21        |0         |0.00        |0.9942    |20.76     |0                              
2020-07-13|RM009C2100|292.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-41.50    |-41.50    |0         |1         |0         |0.00        |0.9894    |20.15     |0                              
2020-07-13|RM009C2125|267.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-41.50    |-41.50    |0         |60        |0         |0.00        |0.9819    |19.59     |0                              
2020-07-13|RM009C2150|242.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-41.50    |-41.50    |0         |39        |0         |0.00        |0.9706    |19.08     |0                              
2020-07-13|RM009C2175|217.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-40.50    |-40.50    |0         |35        |0         |0.00        |0.9534    |18.66     |0                              
2020-07-13|RM009C2200|193.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-40.00    |-40.00    |0         |137       |0         |0.00        |0.9275    |18.32     |0                              
2020-07-13|RM009C2225|170.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-39.50    |-39.50    |0         |181       |0         |0.00        |0.8901    |18.11     |0                              
2020-07-13|RM009C2250|147.00    |109.50    |109.50    |89.50     |89.50     |109.00    |-57.50    |-38.00    |37        |177       |5         |3.63        |0.8367    |18.04     |0                              
2020-07-13|RM009C2275|125.50    |85.00     |85.00     |68.00     |68.00     |89.50     |-57.50    |-36.00    |49        |180       |-7        |3.77        |0.7680    |18.11     |0                              
2020-07-13|RM009C2300|105.50    |103.00    |103.00    |54.00     |61.50     |72.00     |-44.00    |-33.50    |185       |574       |-3        |11.83       |0.6868    |18.34     |0                              
2020-07-13|RM009C2325|87.00     |60.00     |60.00     |42.50     |45.50     |57.50     |-41.50    |-29.50    |161       |399       |48        |7.86        |0.5982    |18.72     |0                              
2020-07-13|RM009C2350|71.00     |45.00     |45.00     |32.50     |34.50     |45.00     |-36.50    |-26.00    |269       |992       |57        |10.44       |0.5087    |19.22     |0                              
2020-07-13|RM009C2375|57.50     |56.00     |58.50     |25.50     |27.50     |35.50     |-30.00    |-22.00    |489       |761       |83        |19.88       |0.4245    |19.83     |0                              
2020-07-13|RM009C2400|46.00     |43.50     |48.00     |20.00     |22.50     |27.50     |-23.50    |-18.50    |1,289     |3,125     |310       |34.12       |0.3497    |20.53     |0                              
2020-07-13|RM009C2425|36.50     |34.50     |37.50     |14.50     |16.00     |22.00     |-20.50    |-14.50    |818       |1,418     |442       |15.04       |0.2859    |21.28     |0                              
2020-07-13|RM009C2450|29.00     |27.50     |32.00     |11.50     |12.50     |17.50     |-16.50    |-11.50    |458       |1,347     |124       |7.24        |0.2336    |22.06     |0                              
2020-07-13|RM009C2475|23.00     |21.50     |21.50     |9.50      |9.50      |14.00     |-13.50    |-9.00     |301       |811       |-46       |3.47        |0.1907    |22.87     |0                              
2020-07-13|RM009C2500|18.50     |26.00     |26.50     |6.50      |8.00      |11.00     |-10.50    |-7.50     |1,107     |2,135     |43        |11.63       |0.1552    |23.68     |0                              
2020-07-13|RM009C2550|12.00     |12.00     |12.50     |4.00      |5.00      |7.50      |-7.00     |-4.50     |802       |1,789     |-133      |5.53        |0.1045    |25.30     |0                              
2020-07-13|RM009C2600|8.00      |10.00     |10.00     |1.00      |3.50      |5.00      |-4.50     |-3.00     |985       |5,195     |-73       |4.46        |0.0711    |26.88     |0                              
2020-07-13|RM009C2650|5.50      |0.50      |6.00      |0.50      |2.50      |3.50      |-3.00     |-2.00     |273       |2,471     |9         |0.72        |0.0491    |28.39     |0                              
2020-07-13|RM009C2700|3.50      |3.50      |3.50      |1.00      |1.00      |2.50      |-2.50     |-1.00     |91        |2,332     |3         |0.26        |0.0342    |29.84     |0                              
2020-07-13|RM009C2750|2.50      |2.50      |2.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |256       |2,032     |-2        |0.37        |0.0238    |31.23     |0                              
2020-07-13|RM009C2800|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |454       |1,630     |-152      |0.46        |0.0173    |32.55     |0                              
2020-07-13|RM009C2850|1.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,765     |6,151     |514       |1.95        |0.0125    |33.81     |0                              
2020-07-13|RM009P2050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |991       |-20       |0.02        |-0.0049   |21.39     |0                              
2020-07-13|RM009P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |345       |0         |0.01        |-0.0075   |20.76     |0                              
2020-07-13|RM009P2100|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |35        |390       |-15       |0.04        |-0.0118   |20.15     |0                              
2020-07-13|RM009P2125|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |18        |776       |0         |0.02        |-0.0187   |19.59     |0                              
2020-07-13|RM009P2150|0.50      |1.00      |2.00      |1.00      |1.50      |1.50      |1.00      |1.00      |74        |665       |11        |0.12        |-0.0295   |19.08     |0                              
2020-07-13|RM009P2175|1.00      |2.00      |3.00      |2.00      |2.00      |2.00      |1.00      |1.00      |415       |818       |-128      |1.05        |-0.0463   |18.66     |0                              
2020-07-13|RM009P2200|2.00      |1.50      |5.00      |1.50      |4.00      |3.50      |2.00      |1.50      |298       |1,510     |58        |1.13        |-0.0718   |18.32     |0                              
2020-07-13|RM009P2225|3.00      |3.00      |7.50      |3.00      |7.00      |5.50      |4.00      |2.50      |279       |1,537     |104       |1.56        |-0.1089   |18.11     |0                              
2020-07-13|RM009P2250|5.50      |5.00      |13.00     |5.00      |11.50     |9.50      |6.00      |4.00      |312       |1,999     |60        |3.15        |-0.1620   |18.04     |0                              
2020-07-13|RM009P2275|8.50      |9.00      |21.00     |8.50      |18.50     |14.50     |10.00     |6.00      |490       |687       |77        |7.34        |-0.2304   |18.11     |0                              
2020-07-13|RM009P2300|13.50     |13.00     |31.50     |13.00     |28.50     |22.50     |15.00     |9.00      |946       |1,493     |85        |25.43       |-0.3114   |18.34     |0                              
2020-07-13|RM009P2325|20.50     |19.50     |44.50     |19.50     |40.00     |32.50     |19.50     |12.00     |474       |1,131     |34        |18.37       |-0.4000   |18.72     |0                              
2020-07-13|RM009P2350|29.00     |32.50     |59.50     |32.50     |54.00     |45.00     |25.00     |16.00     |301       |933       |-59       |14.88       |-0.4895   |19.22     |0                              
2020-07-13|RM009P2375|40.50     |39.00     |79.00     |39.00     |73.00     |60.50     |32.50     |20.00     |944       |565       |-221      |62.07       |-0.5737   |19.83     |0                              
2020-07-13|RM009P2400|54.00     |56.00     |97.50     |56.00     |92.00     |77.50     |38.00     |23.50     |268       |502       |-16       |22.79       |-0.6485   |20.53     |0                              
2020-07-13|RM009P2425|69.50     |105.50    |115.50    |104.50    |109.00    |96.50     |39.50     |27.00     |86        |152       |-13       |9.52        |-0.7124   |21.28     |0                              
2020-07-13|RM009P2450|87.00     |95.00     |137.00    |95.00     |137.00    |117.00    |50.00     |30.00     |110       |168       |39        |14.24       |-0.7649   |22.06     |0                              
2020-07-13|RM009P2475|106.00    |150.50    |158.00    |150.50    |158.00    |138.50    |52.00     |32.50     |51        |81        |-1        |7.67        |-0.8079   |22.87     |0                              
2020-07-13|RM009P2500|126.00    |176.00    |181.00    |176.00    |178.50    |161.00    |52.50     |35.00     |90        |277       |20        |15.83       |-0.8436   |23.68     |0                              
2020-07-13|RM009P2550|169.50    |216.00    |227.00    |216.00    |219.00    |207.00    |49.50     |37.50     |46        |126       |5         |10.33       |-0.8947   |25.30     |0                              
2020-07-13|RM009P2600|215.50    |0.00      |0.00      |0.00      |0.00      |254.50    |39.00     |39.00     |0         |71        |0         |0.00        |-0.9284   |26.88     |0                              
2020-07-13|RM009P2650|263.00    |0.00      |0.00      |0.00      |0.00      |303.00    |40.00     |40.00     |0         |123       |0         |0.00        |-0.9509   |28.39     |0                              
2020-07-13|RM009P2700|311.50    |0.00      |0.00      |0.00      |0.00      |352.00    |40.50     |40.50     |0         |51        |0         |0.00        |-0.9662   |29.84     |0                              
2020-07-13|RM009P2750|360.00    |0.00      |0.00      |0.00      |0.00      |401.00    |41.00     |41.00     |0         |36        |0         |0.00        |-0.9770   |31.23     |0                              
2020-07-13|RM009P2800|409.50    |0.00      |0.00      |0.00      |0.00      |450.50    |41.00     |41.00     |0         |23        |0         |0.00        |-0.9839   |32.55     |0                              
2020-07-13|RM009P2850|459.00    |0.00      |0.00      |0.00      |0.00      |500.50    |41.50     |41.50     |0         |42        |0         |0.00        |-0.9891   |33.81     |0                              
2020-07-13|RM011C2075|288.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-38.00    |-38.00    |0         |148       |0         |0.00        |0.9171    |16.42     |0                              
2020-07-13|RM011C2100|264.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-37.00    |-37.00    |0         |21        |0         |0.00        |0.8950    |16.22     |0                              
2020-07-13|RM011C2125|242.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-36.50    |-36.50    |0         |18        |0         |0.00        |0.8657    |16.16     |0                              
2020-07-13|RM011C2150|219.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |0.8314    |16.18     |0                              
2020-07-13|RM011C2175|198.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-33.00    |-33.00    |0         |13        |0         |0.00        |0.7926    |16.27     |0                              
2020-07-13|RM011C2200|178.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-31.00    |-31.00    |0         |26        |0         |0.00        |0.7484    |16.41     |0                              
2020-07-13|RM011C2225|160.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-29.50    |-29.50    |0         |20        |0         |0.00        |0.7009    |16.58     |0                              
2020-07-13|RM011C2250|142.00    |117.50    |117.50    |112.50    |112.50    |115.50    |-29.50    |-26.50    |35        |35        |5         |4.07        |0.6519    |16.77     |0                              
2020-07-13|RM011C2275|126.00    |104.00    |104.00    |103.50    |103.50    |101.00    |-22.50    |-25.00    |30        |24        |-10       |3.09        |0.6016    |16.97     |0                              
2020-07-13|RM011C2300|111.00    |91.50     |91.50     |88.00     |88.00     |89.00     |-23.00    |-22.00    |56        |67        |22        |5.06        |0.5513    |17.19     |0                              
2020-07-13|RM011C2325|97.00     |79.50     |80.00     |71.00     |71.00     |77.50     |-26.00    |-19.50    |97        |40        |-4        |7.54        |0.5021    |17.41     |0                              
2020-07-13|RM011C2350|85.00     |69.50     |72.00     |63.00     |63.00     |67.50     |-22.00    |-17.50    |256       |82        |-65       |17.36       |0.4545    |17.65     |0                              
2020-07-13|RM011C2375|74.00     |60.50     |62.50     |53.50     |54.00     |58.50     |-20.00    |-15.50    |263       |84        |-43       |15.48       |0.4095    |17.88     |0                              
2020-07-13|RM011C2400|64.50     |51.50     |54.50     |46.50     |47.50     |50.50     |-17.00    |-14.00    |217       |83        |-16       |11.04       |0.3667    |18.11     |0                              
2020-07-13|RM011C2425|56.00     |45.50     |47.00     |40.00     |40.00     |44.00     |-16.00    |-12.00    |234       |93        |15        |10.29       |0.3278    |18.35     |0                              
2020-07-13|RM011C2450|48.00     |39.00     |42.50     |33.50     |33.50     |37.50     |-14.50    |-10.50    |150       |133       |20        |5.90        |0.2907    |18.58     |0                              
2020-07-13|RM011C2475|42.00     |34.50     |35.50     |30.00     |30.00     |33.00     |-12.00    |-9.00     |202       |139       |46        |6.62        |0.2585    |18.82     |0                              
2020-07-13|RM011C2500|36.00     |29.00     |29.00     |26.50     |27.00     |28.00     |-9.00     |-8.00     |80        |132       |-5        |2.24        |0.2276    |19.05     |0                              
2020-07-13|RM011C2550|26.50     |21.50     |21.50     |19.00     |19.00     |21.00     |-7.50     |-5.50     |106       |170       |50        |2.17        |0.1766    |19.51     |0                              
2020-07-13|RM011C2600|20.00     |16.00     |16.00     |14.50     |15.00     |15.50     |-5.00     |-4.50     |82        |115       |49        |1.25        |0.1361    |19.96     |0                              
2020-07-13|RM011C2650|15.00     |11.50     |11.50     |11.50     |11.50     |11.50     |-3.50     |-3.50     |10        |86        |10        |0.12        |0.1043    |20.40     |0                              
2020-07-13|RM011C2700|11.00     |10.00     |10.00     |7.50      |7.50      |8.50      |-3.50     |-2.50     |32        |184       |16        |0.27        |0.0792    |20.82     |0                              
2020-07-13|RM011P2075|3.50      |0.00      |0.00      |0.00      |0.00      |7.50      |4.00      |4.00      |0         |158       |0         |0.00        |-0.0812   |16.42     |0                              
2020-07-13|RM011P2100|5.00      |5.50      |12.00     |5.50      |12.00     |9.50      |7.00      |4.50      |81        |201       |34        |0.76        |-0.1024   |16.22     |0                              
2020-07-13|RM011P2125|7.00      |11.50     |16.50     |11.50     |16.50     |13.00     |9.50      |6.00      |114       |299       |73        |1.58        |-0.1307   |16.16     |0                              
2020-07-13|RM011P2150|10.00     |15.50     |22.00     |15.50     |21.50     |17.00     |11.50     |7.00      |134       |192       |108       |2.52        |-0.1641   |16.18     |0                              
2020-07-13|RM011P2175|14.00     |20.50     |27.50     |20.50     |27.50     |22.50     |13.50     |8.50      |143       |232       |52        |3.44        |-0.2022   |16.27     |0                              
2020-07-13|RM011P2200|18.50     |27.00     |36.00     |27.00     |35.00     |29.00     |16.50     |10.50     |224       |263       |96        |7.05        |-0.2458   |16.41     |0                              
2020-07-13|RM011P2225|24.50     |34.00     |43.50     |34.00     |43.50     |37.50     |19.00     |13.00     |80        |126       |30        |3.02        |-0.2927   |16.58     |0                              
2020-07-13|RM011P2250|31.50     |43.00     |54.50     |43.00     |54.50     |46.50     |23.00     |15.00     |209       |177       |60        |10.07       |-0.3414   |16.77     |0                              
2020-07-13|RM011P2275|40.50     |54.50     |59.50     |54.50     |59.50     |57.50     |19.00     |17.00     |40        |123       |10        |2.23        |-0.3915   |16.97     |0                              
2020-07-13|RM011P2300|50.50     |66.50     |71.50     |66.50     |71.00     |70.00     |20.50     |19.50     |67        |107       |10        |4.60        |-0.4417   |17.19     |0                              
2020-07-13|RM011P2325|61.50     |80.00     |85.00     |80.00     |85.00     |83.50     |23.50     |22.00     |40        |94        |10        |3.32        |-0.4909   |17.41     |0                              
2020-07-13|RM011P2350|74.00     |94.50     |111.00    |94.50     |108.50    |98.00     |34.50     |24.00     |109       |53        |28        |11.14       |-0.5385   |17.65     |0                              
2020-07-13|RM011P2375|88.00     |111.00    |116.50    |111.00    |116.00    |114.00    |28.00     |26.00     |57        |16        |-5        |6.50        |-0.5836   |17.88     |0                              
2020-07-13|RM011P2400|103.00    |128.00    |133.50    |128.00    |133.50    |131.00    |30.50     |28.00     |42        |31        |0         |5.48        |-0.6267   |18.11     |0                              
2020-07-13|RM011P2425|119.50    |150.50    |166.50    |150.50    |166.50    |149.50    |47.00     |30.00     |20        |18        |10        |3.17        |-0.6658   |18.35     |0                              
2020-07-13|RM011P2450|136.50    |0.00      |0.00      |0.00      |0.00      |168.00    |31.50     |31.50     |0         |37        |0         |0.00        |-0.7033   |18.58     |0                              
2020-07-13|RM011P2475|155.00    |0.00      |0.00      |0.00      |0.00      |187.50    |32.50     |32.50     |0         |49        |0         |0.00        |-0.7359   |18.82     |0                              
2020-07-13|RM011P2500|174.00    |0.00      |0.00      |0.00      |0.00      |208.00    |34.00     |34.00     |0         |15        |0         |0.00        |-0.7673   |19.05     |0                              
2020-07-13|RM011P2550|214.50    |0.00      |0.00      |0.00      |0.00      |250.50    |36.00     |36.00     |0         |16        |0         |0.00        |-0.8193   |19.51     |0                              
2020-07-13|RM011P2600|257.50    |0.00      |0.00      |0.00      |0.00      |295.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8609   |19.96     |0                              
2020-07-13|RM011P2650|302.00    |0.00      |0.00      |0.00      |0.00      |340.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8941   |20.40     |0                              
2020-07-13|RM011P2700|348.50    |0.00      |0.00      |0.00      |0.00      |387.50    |39.00     |39.00     |0         |3         |0         |0.00        |-0.9206   |20.82     |0                              
2020-07-13|RM101C2025|311.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9024    |15.97     |0                              
2020-07-13|RM101C2050|288.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8828    |15.66     |0                              
2020-07-13|RM101C2075|266.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8575    |15.57     |0                              
2020-07-13|RM101C2100|245.00    |204.00    |204.00    |204.00    |204.00    |214.00    |-41.00    |-31.00    |1         |15        |0         |0.21        |0.8264    |15.61     |0                              
2020-07-13|RM101C2125|224.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-29.50    |-29.50    |0         |47        |0         |0.00        |0.7925    |15.73     |0                              
2020-07-13|RM101C2150|205.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-28.00    |-28.00    |0         |69        |0         |0.00        |0.7542    |15.91     |0                              
2020-07-13|RM101C2175|187.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-26.50    |-26.50    |0         |40        |0         |0.00        |0.7142    |16.11     |0                              
2020-07-13|RM101C2200|170.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-25.00    |-25.00    |0         |122       |0         |0.00        |0.6733    |16.33     |0                              
2020-07-13|RM101C2225|154.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-23.00    |-23.00    |0         |87        |0         |0.00        |0.6310    |16.57     |0                              
2020-07-13|RM101C2250|140.00    |111.00    |111.00    |111.00    |111.00    |118.00    |-29.00    |-22.00    |1         |87        |0         |0.11        |0.5895    |16.81     |0                              
2020-07-13|RM101C2275|126.50    |98.50     |100.50    |98.50     |100.50    |106.50    |-26.00    |-20.00    |25        |113       |20        |2.51        |0.5481    |17.06     |0                              
2020-07-13|RM101C2300|114.00    |90.50     |93.50     |90.50     |92.50     |95.50     |-21.50    |-18.50    |26        |691       |5         |2.42        |0.5081    |17.31     |0                              
2020-07-13|RM101C2325|102.50    |103.00    |103.00    |78.50     |81.00     |86.00     |-21.50    |-16.50    |63        |641       |-21       |5.14        |0.4696    |17.56     |0                              
2020-07-13|RM101C2350|93.00     |88.50     |88.50     |71.00     |71.50     |77.00     |-21.50    |-16.00    |30        |130       |20        |2.39        |0.4325    |17.80     |0                              
2020-07-13|RM101C2375|83.50     |65.00     |65.00     |63.50     |65.00     |69.50     |-18.50    |-14.00    |33        |110       |27        |2.12        |0.3980    |18.05     |0                              
2020-07-13|RM101C2400|75.00     |61.50     |61.50     |56.50     |60.00     |62.00     |-15.00    |-13.00    |53        |102       |10        |3.11        |0.3645    |18.29     |0                              
2020-07-13|RM101C2425|67.50     |50.00     |51.00     |50.00     |50.50     |55.50     |-17.00    |-12.00    |83        |112       |29        |4.30        |0.3343    |18.53     |0                              
2020-07-13|RM101C2450|60.50     |46.00     |46.00     |45.50     |45.50     |50.00     |-15.00    |-10.50    |15        |195       |-3        |0.70        |0.3054    |18.76     |0                              
2020-07-13|RM101C2475|54.50     |41.50     |41.50     |40.50     |40.50     |44.50     |-14.00    |-10.00    |40        |151       |20        |1.65        |0.2786    |19.00     |0                              
2020-07-13|RM101C2500|48.50     |38.00     |38.00     |36.00     |38.00     |40.00     |-10.50    |-8.50     |33        |211       |10        |1.24        |0.2545    |19.23     |0                              
2020-07-13|RM101C2550|39.50     |29.00     |30.50     |29.00     |30.00     |32.00     |-9.50     |-7.50     |59        |778       |23        |1.82        |0.2107    |19.67     |0                              
2020-07-13|RM101P2025|7.50      |9.50      |10.50     |9.50      |10.50     |10.50     |3.00      |3.00      |80        |306       |10        |0.83        |-0.0947   |15.97     |0                              
2020-07-13|RM101P2050|9.50      |15.00     |15.00     |15.00     |15.00     |13.00     |5.50      |3.50      |26        |258       |0         |0.37        |-0.1131   |15.66     |0                              
2020-07-13|RM101P2075|12.00     |15.00     |19.50     |15.00     |19.50     |16.50     |7.50      |4.50      |37        |290       |17        |0.65        |-0.1371   |15.57     |0                              
2020-07-13|RM101P2100|16.00     |15.00     |23.50     |15.00     |23.00     |21.00     |7.00      |5.00      |96        |290       |36        |2.18        |-0.1670   |15.61     |0                              
2020-07-13|RM101P2125|20.50     |29.00     |30.00     |29.00     |30.00     |26.50     |9.50      |6.00      |123       |152       |16        |3.57        |-0.1999   |15.73     |0                              
2020-07-13|RM101P2150|26.00     |32.50     |37.50     |32.00     |37.50     |33.50     |11.50     |7.50      |113       |721       |79        |4.03        |-0.2372   |15.91     |0                              
2020-07-13|RM101P2175|33.00     |45.00     |49.00     |44.50     |46.50     |42.00     |13.50     |9.00      |131       |221       |44        |5.89        |-0.2765   |16.11     |0                              
2020-07-13|RM101P2200|40.50     |49.50     |59.00     |49.50     |57.00     |51.00     |16.50     |10.50     |53        |71        |11        |2.95        |-0.3169   |16.33     |0                              
2020-07-13|RM101P2225|49.50     |66.00     |69.00     |65.50     |69.00     |62.00     |19.50     |12.50     |97        |182       |28        |6.49        |-0.3588   |16.57     |0                              
2020-07-13|RM101P2250|60.00     |72.50     |80.00     |72.50     |80.00     |73.50     |20.00     |13.50     |55        |130       |2         |4.09        |-0.4001   |16.81     |0                              
2020-07-13|RM101P2275|71.00     |83.00     |94.50     |83.00     |94.50     |87.00     |23.50     |16.00     |59        |102       |-53       |5.28        |-0.4413   |17.06     |0                              
2020-07-13|RM101P2300|83.50     |100.00    |109.00    |100.00    |109.00    |100.50    |25.50     |17.00     |33        |124       |-6        |3.47        |-0.4813   |17.31     |0                              
2020-07-13|RM101P2325|97.00     |95.00     |124.50    |95.00     |124.00    |116.00    |27.00     |19.00     |43        |182       |0         |5.21        |-0.5198   |17.56     |0                              
2020-07-13|RM101P2350|111.50    |139.00    |139.00    |139.00    |139.00    |131.50    |27.50     |20.00     |22        |99        |6         |3.03        |-0.5572   |17.80     |0                              
2020-07-13|RM101P2375|127.00    |156.00    |158.50    |156.00    |158.50    |148.50    |31.50     |21.50     |18        |53        |11        |2.80        |-0.5918   |18.05     |0                              
2020-07-13|RM101P2400|143.50    |174.00    |176.00    |174.00    |176.00    |165.50    |32.50     |22.00     |28        |63        |8         |4.87        |-0.6257   |18.29     |0                              
2020-07-13|RM101P2425|160.50    |192.50    |193.50    |192.50    |193.50    |184.50    |33.00     |24.00     |21        |42        |19        |4.04        |-0.6561   |18.53     |0                              
2020-07-13|RM101P2450|178.00    |216.00    |216.00    |216.00    |216.00    |203.00    |38.00     |25.00     |2         |24        |-1        |0.42        |-0.6856   |18.76     |0                              
2020-07-13|RM101P2475|197.00    |0.00      |0.00      |0.00      |0.00      |222.50    |25.50     |25.50     |0         |7         |0         |0.00        |-0.7128   |19.00     |0                              
2020-07-13|RM101P2500|216.00    |0.00      |0.00      |0.00      |0.00      |243.00    |27.00     |27.00     |0         |7         |0         |0.00        |-0.7375   |19.23     |0                              
2020-07-13|RM101P2550|256.50    |0.00      |0.00      |0.00      |0.00      |284.50    |28.00     |28.00     |0         |35        |0         |0.00        |-0.7825   |19.67     |0                              
2020-07-13|RM103C2025|281.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8753    |14.76     |0                              
2020-07-13|RM103C2050|260.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8527    |14.64     |0                              
2020-07-13|RM103C2075|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8239    |14.65     |0                              
2020-07-13|RM103C2100|221.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7934    |14.74     |0                              
2020-07-13|RM103C2125|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7588    |14.88     |0                              
2020-07-13|RM103C2150|186.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7233    |15.06     |0                              
2020-07-13|RM103C2175|170.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6862    |15.25     |0                              
2020-07-13|RM103C2200|156.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6487    |15.46     |0                              
2020-07-13|RM103C2225|142.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6111    |15.68     |0                              
2020-07-13|RM103C2250|130.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5741    |15.90     |0                              
2020-07-13|RM103C2275|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5377    |16.13     |0                              
2020-07-13|RM103C2300|108.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5026    |16.35     |0                              
2020-07-13|RM103C2325|99.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4688    |16.58     |0                              
2020-07-13|RM103C2350|90.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4360    |16.81     |0                              
2020-07-13|RM103C2375|82.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4057    |17.03     |0                              
2020-07-13|RM103C2400|75.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3762    |17.25     |0                              
2020-07-13|RM103C2425|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3488    |17.47     |0                              
2020-07-13|RM103C2450|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.3233    |17.69     |0                              
2020-07-13|RM103C2475|57.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.2985    |17.90     |0                              
2020-07-13|RM103P2025|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |70        |0         |0.00        |-0.1192   |14.76     |0                              
2020-07-13|RM103P2050|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |39        |0         |0.00        |-0.1402   |14.64     |0                              
2020-07-13|RM103P2075|24.00     |0.00      |0.00      |0.00      |0.00      |24.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1673   |14.65     |0                              
2020-07-13|RM103P2100|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1964   |14.74     |0                              
2020-07-13|RM103P2125|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2297   |14.88     |0                              
2020-07-13|RM103P2150|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2643   |15.06     |0                              
2020-07-13|RM103P2175|53.50     |0.00      |0.00      |0.00      |0.00      |53.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3005   |15.25     |0                              
2020-07-13|RM103P2200|63.50     |0.00      |0.00      |0.00      |0.00      |64.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.3374   |15.46     |0                              
2020-07-13|RM103P2225|74.50     |0.00      |0.00      |0.00      |0.00      |75.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.3745   |15.68     |0                              
2020-07-13|RM103P2250|86.50     |0.00      |0.00      |0.00      |0.00      |87.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.4113   |15.90     |0                              
2020-07-13|RM103P2275|100.00    |0.00      |0.00      |0.00      |0.00      |101.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4475   |16.13     |0                              
2020-07-13|RM103P2300|114.00    |0.00      |0.00      |0.00      |0.00      |115.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4826   |16.35     |0                              
2020-07-13|RM103P2325|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5165   |16.58     |0                              
2020-07-13|RM103P2350|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5496   |16.81     |0                              
2020-07-13|RM103P2375|162.00    |0.00      |0.00      |0.00      |0.00      |163.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5801   |17.03     |0                              
2020-07-13|RM103P2400|179.50    |0.00      |0.00      |0.00      |0.00      |181.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6100   |17.25     |0                              
2020-07-13|RM103P2425|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.6379   |17.47     |0                              
2020-07-13|RM103P2450|216.50    |0.00      |0.00      |0.00      |0.00      |218.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6639   |17.69     |0                              
2020-07-13|RM103P2475|235.50    |0.00      |0.00      |0.00      |0.00      |237.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6894   |17.90     |0                              
2020-07-13|RM105C2075|268.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8101    |13.78     |0                              
2020-07-13|RM105C2100|249.50    |221.50    |221.50    |221.50    |221.50    |223.00    |-28.00    |-26.50    |1         |1         |1         |0.22        |0.7786    |13.92     |0                              
2020-07-13|RM105C2125|231.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.7461    |14.06     |0                              
2020-07-13|RM105C2150|213.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-24.00    |-24.00    |0         |1         |0         |0.00        |0.7118    |14.22     |0                              
2020-07-13|RM105C2175|197.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.6774    |14.38     |0                              
2020-07-13|RM105C2200|181.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-21.50    |-21.50    |0         |35        |0         |0.00        |0.6420    |14.55     |0                              
2020-07-13|RM105C2225|167.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.6071    |14.73     |0                              
2020-07-13|RM105C2250|153.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.5725    |14.92     |0                              
2020-07-13|RM105C2275|141.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-17.50    |-17.50    |0         |34        |0         |0.00        |0.5385    |15.11     |0                              
2020-07-13|RM105C2300|130.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.5056    |15.31     |0                              
2020-07-13|RM105C2325|119.00    |100.50    |101.50    |98.50     |101.50    |104.00    |-17.50    |-15.00    |21        |14        |10        |2.09        |0.4739    |15.51     |0                              
2020-07-13|RM105C2350|110.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.00    |-15.00    |0         |10        |0         |0.00        |0.4432    |15.72     |0                              
2020-07-13|RM105C2375|101.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-13.50    |-13.50    |0         |10        |0         |0.00        |0.4146    |15.93     |0                              
2020-07-13|RM105C2400|93.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |0.3872    |16.15     |0                              
2020-07-13|RM105C2425|86.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-12.50    |-12.50    |0         |31        |0         |0.00        |0.3608    |16.37     |0                              
2020-07-13|RM105C2450|79.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.50    |-11.50    |0         |30        |0         |0.00        |0.3373    |16.60     |0                              
2020-07-13|RM105C2475|73.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-11.00    |-11.00    |0         |7         |0         |0.00        |0.3146    |16.82     |0                              
2020-07-13|RM105P2075|22.50     |30.00     |30.00     |30.00     |30.00     |28.00     |7.50      |5.50      |3         |217       |0         |0.09        |-0.1784   |13.78     |0                              
2020-07-13|RM105P2100|28.00     |34.00     |37.50     |34.00     |37.50     |34.00     |9.50      |6.00      |13        |145       |-2        |0.46        |-0.2082   |13.92     |0                              
2020-07-13|RM105P2125|34.00     |0.00      |0.00      |0.00      |0.00      |41.50     |7.50      |7.50      |0         |121       |0         |0.00        |-0.2392   |14.06     |0                              
2020-07-13|RM105P2150|41.50     |52.00     |52.00     |52.00     |52.00     |50.00     |10.50     |8.50      |1         |58        |1         |0.05        |-0.2723   |14.22     |0                              
2020-07-13|RM105P2175|49.50     |48.50     |58.50     |48.50     |58.50     |59.00     |9.00      |9.50      |25        |14        |-3        |1.28        |-0.3058   |14.38     |0                              
2020-07-13|RM105P2200|58.50     |73.50     |73.50     |73.50     |73.50     |70.00     |15.00     |11.50     |2         |22        |0         |0.15        |-0.3403   |14.55     |0                              
2020-07-13|RM105P2225|69.00     |0.00      |0.00      |0.00      |0.00      |81.00     |12.00     |12.00     |0         |16        |0         |0.00        |-0.3747   |14.73     |0                              
2020-07-13|RM105P2250|80.00     |0.00      |0.00      |0.00      |0.00      |93.50     |13.50     |13.50     |0         |11        |0         |0.00        |-0.4090   |14.92     |0                              
2020-07-13|RM105P2275|92.00     |0.00      |0.00      |0.00      |0.00      |107.00    |15.00     |15.00     |0         |31        |0         |0.00        |-0.4428   |15.11     |0                              
2020-07-13|RM105P2300|105.50    |125.00    |125.00    |125.00    |125.00    |121.00    |19.50     |15.50     |2         |4         |0         |0.25        |-0.4757   |15.31     |0                              
2020-07-13|RM105P2325|119.00    |0.00      |0.00      |0.00      |0.00      |136.50    |17.50     |17.50     |0         |10        |0         |0.00        |-0.5074   |15.51     |0                              
2020-07-13|RM105P2350|134.50    |0.00      |0.00      |0.00      |0.00      |152.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5385   |15.72     |0                              
2020-07-13|RM105P2375|150.00    |0.00      |0.00      |0.00      |0.00      |169.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5673   |15.93     |0                              
2020-07-13|RM105P2400|166.50    |0.00      |0.00      |0.00      |0.00      |186.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5952   |16.15     |0                              
2020-07-13|RM105P2425|184.50    |0.00      |0.00      |0.00      |0.00      |204.00    |19.50     |19.50     |0         |1         |0         |0.00        |-0.6223   |16.37     |0                              
2020-07-13|RM105P2450|202.00    |0.00      |0.00      |0.00      |0.00      |223.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6463   |16.60     |0                              
2020-07-13|RM105P2475|220.50    |0.00      |0.00      |0.00      |0.00      |242.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6697   |16.82     |0                              
2020-07-13|SR009C4300|917.50    |0.00      |0.00      |0.00      |0.00      |938.00    |20.50     |20.50     |0         |126       |0         |0.00        |0.9957    |32.01     |0                              
2020-07-13|SR009C4400|818.50    |0.00      |0.00      |0.00      |0.00      |838.50    |20.00     |20.00     |0         |171       |0         |0.00        |0.9915    |30.36     |0                              
2020-07-13|SR009C4500|719.50    |0.00      |0.00      |0.00      |0.00      |739.50    |20.00     |20.00     |0         |151       |0         |0.00        |0.9851    |28.69     |0                              
2020-07-13|SR009C4600|621.00    |630.00    |645.50    |630.00    |645.50    |641.00    |24.50     |20.00     |20        |132       |0         |12.76       |0.9750    |27.00     |0                              
2020-07-13|SR009C4700|523.50    |546.50    |546.50    |507.00    |507.00    |543.00    |-16.50    |19.50     |20        |260       |10        |10.54       |0.9591    |25.29     |0                              
2020-07-13|SR009C4800|428.00    |467.50    |467.50    |410.50    |413.00    |446.50    |-15.00    |18.50     |89        |501       |-4        |38.95       |0.9335    |23.60     |0                              
2020-07-13|SR009C4900|335.50    |348.50    |354.50    |311.50    |311.50    |352.50    |-24.00    |17.00     |127       |1,338     |-18       |42.84       |0.8923    |21.95     |5                              
2020-07-13|SR009C5000|247.00    |262.00    |295.50    |225.00    |232.50    |264.00    |-14.50    |17.00     |470       |2,193     |17        |122.69      |0.8230    |20.46     |0                              
2020-07-13|SR009C5100|169.00    |174.50    |214.00    |146.50    |155.00    |183.50    |-14.00    |14.50     |461       |1,971     |25        |82.52       |0.7167    |19.28     |0                              
2020-07-13|SR009C5200|106.00    |111.00    |143.00    |90.00     |94.50     |117.50    |-11.50    |11.50     |1,134     |2,578     |-72       |134.07      |0.5701    |18.64     |0                              
2020-07-13|SR009C5300|63.50     |57.00     |91.00     |55.00     |59.50     |71.00     |-4.00     |7.50      |2,584     |3,756     |-129      |190.72      |0.4096    |18.75     |0                              
2020-07-13|SR009C5400|39.00     |40.00     |57.50     |33.00     |34.00     |42.50     |-5.00     |3.50      |3,259     |7,287     |320       |144.59      |0.2750    |19.61     |0                              
2020-07-13|SR009C5500|25.00     |26.50     |36.00     |20.50     |20.50     |27.00     |-4.50     |2.00      |3,370     |8,771     |116       |94.83       |0.1836    |20.98     |0                              
2020-07-13|SR009C5600|17.00     |16.50     |23.50     |7.00      |14.00     |18.00     |-3.00     |1.00      |1,792     |6,048     |282       |35.15       |0.1243    |22.62     |0                              
2020-07-13|SR009C5700|12.50     |10.00     |20.00     |10.00     |11.00     |12.50     |-1.50     |0.00      |1,661     |6,313     |-74       |23.35       |0.0870    |24.35     |0                              
2020-07-13|SR009C5800|9.00      |7.00      |11.50     |6.50      |7.00      |9.00      |-2.00     |0.00      |870       |4,307     |18        |7.88        |0.0629    |26.06     |0                              
2020-07-13|SR009C5900|7.00      |6.50      |8.50      |5.00      |5.00      |7.00      |-2.00     |0.00      |750       |2,064     |121       |5.02        |0.0466    |27.72     |0                              
2020-07-13|SR009C6000|5.50      |5.50      |9.50      |2.00      |4.00      |5.00      |-1.50     |-0.50     |3,283     |16,292    |629       |18.32       |0.0346    |29.32     |0                              
2020-07-13|SR009C6100|4.00      |2.50      |4.00      |2.50      |2.50      |4.00      |-1.50     |0.00      |559       |6,128     |50        |1.92        |0.0262    |30.84     |0                              
2020-07-13|SR009C6200|3.50      |2.00      |3.50      |2.00      |3.00      |3.00      |-0.50     |-0.50     |134       |1,359     |44        |0.43        |0.0203    |32.29     |0                              
2020-07-13|SR009C6300|2.50      |0.50      |3.50      |0.50      |3.00      |2.50      |0.50      |0.00      |52        |3,482     |-28       |0.15        |0.0155    |33.67     |0                              
2020-07-13|SR009C6400|2.00      |1.50      |4.00      |1.50      |2.50      |2.00      |0.50      |0.00      |566       |10,278    |140       |1.89        |0.0123    |34.99     |0                              
2020-07-13|SR009P4300|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |196       |3,446     |-102      |0.20        |-0.0060   |32.01     |0                              
2020-07-13|SR009P4400|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |648       |1,521     |-294      |0.51        |-0.0098   |30.36     |0                              
2020-07-13|SR009P4500|3.00      |2.50      |2.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |303       |2,294     |-85       |0.55        |-0.0157   |28.69     |0                              
2020-07-13|SR009P4600|5.00      |4.00      |4.50      |1.50      |3.50      |3.50      |-1.50     |-1.50     |552       |6,472     |-143      |1.61        |-0.0253   |27.00     |0                              
2020-07-13|SR009P4700|7.50      |6.00      |6.50      |4.50      |6.00      |5.50      |-1.50     |-2.00     |697       |3,265     |-164      |3.70        |-0.0407   |25.29     |0                              
2020-07-13|SR009P4800|12.00     |11.00     |11.00     |8.50      |11.00     |9.00      |-1.00     |-3.00     |353       |5,659     |-109      |3.41        |-0.0659   |23.60     |0                              
2020-07-13|SR009P4900|19.00     |18.00     |19.50     |11.00     |19.50     |15.00     |0.50      |-4.00     |483       |10,065    |-35       |7.95        |-0.1067   |21.95     |0                              
2020-07-13|SR009P5000|30.50     |28.00     |31.00     |21.00     |31.00     |26.00     |0.50      |-4.50     |540       |4,378     |84        |14.02       |-0.1756   |20.46     |0                              
2020-07-13|SR009P5100|52.00     |45.00     |54.00     |34.50     |53.50     |45.50     |1.50      |-6.50     |690       |3,193     |138       |29.82       |-0.2816   |19.28     |0                              
2020-07-13|SR009P5200|89.00     |80.50     |95.00     |63.50     |94.00     |79.50     |5.00      |-9.50     |242       |1,922     |-1        |19.00       |-0.4280   |18.64     |0                              
2020-07-13|SR009P5300|146.00    |134.50    |161.00    |108.00    |159.00    |133.00    |13.00     |-13.00    |179       |1,332     |-21       |23.62       |-0.5885   |18.75     |0                              
2020-07-13|SR009P5400|221.50    |196.00    |231.50    |175.00    |231.50    |204.50    |10.00     |-17.00    |67        |2,156     |-21       |13.03       |-0.7233   |19.61     |0                              
2020-07-13|SR009P5500|307.50    |280.50    |317.50    |280.50    |317.50    |288.50    |10.00     |-19.00    |25        |4,596     |0         |7.48        |-0.8151   |20.98     |0                              
2020-07-13|SR009P5600|399.50    |368.00    |399.50    |368.00    |399.50    |379.50    |0.00      |-20.00    |30        |3,472     |10        |11.43       |-0.8746   |22.62     |0                              
2020-07-13|SR009P5700|494.50    |476.50    |476.50    |476.50    |476.50    |474.00    |-18.00    |-20.50    |10        |589       |0         |4.77        |-0.9123   |24.35     |0                              
2020-07-13|SR009P5800|591.50    |594.50    |605.50    |594.50    |605.50    |570.50    |14.00     |-21.00    |20        |374       |0         |12.00       |-0.9367   |26.06     |0                              
2020-07-13|SR009P5900|689.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-21.00    |-21.00    |0         |174       |0         |0.00        |-0.9534   |27.72     |0                              
2020-07-13|SR009P6000|787.50    |0.00      |0.00      |0.00      |0.00      |766.50    |-21.00    |-21.00    |0         |234       |0         |0.00        |-0.9657   |29.32     |0                              
2020-07-13|SR009P6100|886.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-21.00    |-21.00    |0         |94        |0         |0.00        |-0.9744   |30.84     |0                              
2020-07-13|SR009P6200|985.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.9807   |32.29     |0                              
2020-07-13|SR009P6300|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.9859   |33.67     |0                              
2020-07-13|SR009P6400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-21.00    |-21.00    |0         |15        |0         |0.00        |-0.9893   |34.99     |0                              
2020-07-13|SR011C4300|754.00    |0.00      |0.00      |0.00      |0.00      |763.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.9698    |18.18     |0                              
2020-07-13|SR011C4400|658.50    |0.00      |0.00      |0.00      |0.00      |667.50    |9.00      |9.00      |0         |4         |0         |0.00        |0.9464    |17.88     |0                              
2020-07-13|SR011C4500|566.50    |0.00      |0.00      |0.00      |0.00      |575.00    |8.50      |8.50      |0         |29        |0         |0.00        |0.9138    |17.61     |0                              
2020-07-13|SR011C4600|478.00    |0.00      |0.00      |0.00      |0.00      |486.50    |8.50      |8.50      |0         |76        |0         |0.00        |0.8697    |17.37     |0                              
2020-07-13|SR011C4700|395.00    |408.00    |408.00    |408.00    |408.00    |403.00    |13.00     |8.00      |12        |64        |-4        |4.88        |0.8128    |17.15     |0                              
2020-07-13|SR011C4800|319.00    |0.00      |0.00      |0.00      |0.00      |326.00    |7.00      |7.00      |0         |44        |0         |0.00        |0.7427    |16.96     |0                              
2020-07-13|SR011C4900|251.50    |0.00      |0.00      |0.00      |0.00      |257.50    |6.00      |6.00      |0         |80        |0         |0.00        |0.6602    |16.80     |0                              
2020-07-13|SR011C5000|193.50    |193.50    |193.50    |190.00    |190.00    |198.50    |-3.50     |5.00      |20        |198       |10        |3.86        |0.5693    |16.69     |0                              
2020-07-13|SR011C5100|145.50    |145.00    |159.00    |145.00    |150.00    |149.00    |4.50      |3.50      |9         |110       |-1        |1.39        |0.4756    |16.61     |0                              
2020-07-13|SR011C5200|107.00    |114.00    |114.00    |114.00    |114.00    |109.00    |7.00      |2.00      |10        |47        |0         |1.14        |0.3844    |16.58     |0                              
2020-07-13|SR011C5300|77.50     |82.50     |83.50     |74.00     |74.00     |77.50     |-3.50     |0.00      |53        |119       |12        |4.05        |0.3009    |16.60     |0                              
2020-07-13|SR011C5400|55.00     |56.50     |60.00     |52.00     |52.00     |54.00     |-3.00     |-1.00     |125       |210       |65        |6.94        |0.2286    |16.67     |0                              
2020-07-13|SR011C5500|38.50     |37.50     |42.00     |35.50     |36.50     |37.50     |-2.00     |-1.00     |269       |222       |49        |10.19       |0.1696    |16.80     |0                              
2020-07-13|SR011C5600|27.00     |25.50     |28.50     |25.50     |25.50     |25.50     |-1.50     |-1.50     |50        |79        |-10       |1.32        |0.1238    |16.99     |0                              
2020-07-13|SR011C5700|19.00     |18.00     |18.50     |18.00     |18.50     |17.50     |-0.50     |-1.50     |30        |87        |-10       |0.55        |0.0898    |17.24     |0                              
2020-07-13|SR011C5800|13.00     |12.50     |13.00     |12.00     |13.00     |12.50     |0.00      |-0.50     |44        |91        |-9        |0.55        |0.0651    |17.55     |0                              
2020-07-13|SR011C5900|9.00      |9.50      |9.50      |8.00      |8.00      |8.50      |-1.00     |-0.50     |46        |169       |44        |0.41        |0.0475    |17.91     |0                              
2020-07-13|SR011C6000|6.00      |7.50      |7.50      |6.00      |7.00      |6.00      |1.00      |0.00      |99        |245       |77        |0.66        |0.0347    |18.33     |0                              
2020-07-13|SR011C6100|4.00      |4.50      |6.00      |4.00      |5.50      |4.50      |1.50      |0.50      |177       |180       |34        |0.82        |0.0256    |18.78     |0                              
2020-07-13|SR011C6200|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |21        |0         |0.00        |0.0197    |19.28     |0                              
2020-07-13|SR011C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0148    |19.81     |0                              
2020-07-13|SR011C6400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |79        |0         |0.00        |0.0120    |20.37     |0                              
2020-07-13|SR011P4300|7.00      |7.50      |7.50      |7.50      |7.50      |6.00      |0.50      |-1.00     |14        |344       |6         |0.10        |-0.0327   |18.18     |0                              
2020-07-13|SR011P4400|12.00     |11.50     |11.50     |11.50     |11.50     |11.00     |-0.50     |-1.00     |1         |158       |0         |0.01        |-0.0537   |17.88     |0                              
2020-07-13|SR011P4500|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |104       |0         |0.00        |-0.0843   |17.61     |0                              
2020-07-13|SR011P4600|31.00     |28.50     |31.00     |28.50     |31.00     |29.00     |0.00      |-2.00     |34        |194       |-2        |1.03        |-0.1267   |17.37     |0                              
2020-07-13|SR011P4700|47.50     |47.00     |50.00     |42.50     |50.00     |45.50     |2.50      |-2.00     |149       |237       |66        |6.71        |-0.1823   |17.15     |0                              
2020-07-13|SR011P4800|70.50     |66.00     |67.50     |64.00     |67.50     |68.00     |-3.00     |-2.50     |136       |189       |52        |8.94        |-0.2514   |16.96     |0                              
2020-07-13|SR011P4900|102.50    |106.00    |106.50    |95.00     |97.00     |98.50     |-5.50     |-4.00     |148       |328       |81        |14.96       |-0.3332   |16.80     |0                              
2020-07-13|SR011P5000|144.00    |138.50    |139.50    |134.50    |135.00    |139.00    |-9.00     |-5.00     |151       |135       |56        |20.93       |-0.4237   |16.69     |0                              
2020-07-13|SR011P5100|195.50    |173.00    |186.50    |170.50    |186.50    |188.50    |-9.00     |-7.00     |21        |86        |2         |3.81        |-0.5174   |16.61     |0                              
2020-07-13|SR011P5200|256.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-8.00     |-8.00     |0         |89        |0         |0.00        |-0.6089   |16.58     |0                              
2020-07-13|SR011P5300|325.50    |314.00    |315.00    |314.00    |315.00    |316.00    |-10.50    |-9.50     |15        |77        |0         |4.72        |-0.6930   |16.60     |0                              
2020-07-13|SR011P5400|402.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-10.50    |-10.50    |0         |54        |0         |0.00        |-0.7662   |16.67     |0                              
2020-07-13|SR011P5500|486.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |-0.8264   |16.80     |0                              
2020-07-13|SR011P5600|574.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-11.50    |-11.50    |0         |41        |0         |0.00        |-0.8736   |16.99     |0                              
2020-07-13|SR011P5700|665.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-10.50    |-10.50    |0         |28        |0         |0.00        |-0.9093   |17.24     |0                              
2020-07-13|SR011P5800|759.50    |0.00      |0.00      |0.00      |0.00      |749.00    |-10.50    |-10.50    |0         |38        |0         |0.00        |-0.9356   |17.55     |0                              
2020-07-13|SR011P5900|855.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.9551   |17.91     |0                              
2020-07-13|SR011P6000|952.50    |0.00      |0.00      |0.00      |0.00      |943.00    |-9.50     |-9.50     |0         |40        |0         |0.00        |-0.9699   |18.33     |0                              
2020-07-13|SR011P6100|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.9809   |18.78     |0                              
2020-07-13|SR011P6200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.9887   |19.28     |0                              
2020-07-13|SR011P6300|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.9955   |19.81     |0                              
2020-07-13|SR011P6400|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9988   |20.37     |0                              
2020-07-13|SR101C4200|769.50    |0.00      |0.00      |0.00      |0.00      |772.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.9419    |17.76     |0                              
2020-07-13|SR101C4300|678.00    |0.00      |0.00      |0.00      |0.00      |680.00    |2.00      |2.00      |0         |5         |0         |0.00        |0.9135    |17.44     |0                              
2020-07-13|SR101C4400|590.50    |0.00      |0.00      |0.00      |0.00      |591.00    |0.50      |0.50      |0         |102       |0         |0.00        |0.8769    |17.18     |0                              
2020-07-13|SR101C4500|507.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-0.50     |-0.50     |0         |149       |0         |0.00        |0.8308    |16.97     |0                              
2020-07-13|SR101C4600|429.00    |433.50    |433.50    |433.50    |433.50    |428.00    |4.50      |-1.00     |20        |133       |0         |8.67        |0.7751    |16.83     |0                              
2020-07-13|SR101C4700|357.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-1.00     |-1.00     |0         |445       |0         |0.00        |0.7103    |16.75     |0                              
2020-07-13|SR101C4800|293.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-0.50     |-0.50     |0         |1,838     |0         |0.00        |0.6387    |16.75     |0                              
2020-07-13|SR101C4900|237.50    |250.00    |263.00    |218.50    |233.50    |237.50    |-4.00     |0.00      |157       |9,096     |95        |38.28       |0.5633    |16.81     |0                              
2020-07-13|SR101C5000|190.00    |196.00    |209.50    |174.50    |182.00    |190.50    |-8.00     |0.50      |155       |866       |-16       |29.84       |0.4879    |16.94     |0                              
2020-07-13|SR101C5100|151.00    |154.00    |166.50    |140.50    |142.50    |152.00    |-8.50     |1.00      |107       |1,188     |-5        |16.39       |0.4158    |17.13     |0                              
2020-07-13|SR101C5200|119.00    |129.00    |129.00    |110.00    |110.00    |120.00    |-9.00     |1.00      |221       |1,361     |-25       |26.61       |0.3495    |17.38     |0                              
2020-07-13|SR101C5300|94.00     |96.00     |105.50    |82.00     |88.00     |95.00     |-6.00     |1.00      |692       |2,380     |-20       |65.20       |0.2907    |17.67     |0                              
2020-07-13|SR101C5400|75.50     |81.00     |82.00     |69.50     |69.50     |76.00     |-6.00     |0.50      |135       |476       |24        |10.39       |0.2412    |18.01     |0                              
2020-07-13|SR101C5500|61.00     |67.00     |68.00     |56.00     |56.00     |60.50     |-5.00     |-0.50     |74        |571       |5         |4.81        |0.1993    |18.38     |0                              
2020-07-13|SR101C5600|49.50     |52.00     |53.50     |45.00     |46.00     |48.00     |-3.50     |-1.50     |193       |208       |6         |9.74        |0.1636    |18.78     |0                              
2020-07-13|SR101C5700|41.50     |40.00     |44.50     |35.00     |37.00     |39.00     |-4.50     |-2.50     |212       |720       |15        |8.78        |0.1352    |19.20     |0                              
2020-07-13|SR101C5800|35.00     |36.00     |37.00     |27.00     |30.50     |31.50     |-4.50     |-3.50     |310       |1,244     |36        |10.07       |0.1120    |19.63     |0                              
2020-07-13|SR101C5900|30.00     |28.50     |31.50     |22.50     |22.50     |25.50     |-7.50     |-4.50     |35        |812       |10        |0.98        |0.0924    |20.07     |0                              
2020-07-13|SR101C6000|25.50     |23.00     |26.00     |21.00     |22.00     |21.50     |-3.50     |-4.00     |117       |677       |22        |2.83        |0.0774    |20.52     |0                              
2020-07-13|SR101C6100|22.50     |22.00     |23.00     |19.50     |19.50     |17.50     |-3.00     |-5.00     |41        |248       |11        |0.91        |0.0643    |20.96     |0                              
2020-07-13|SR101C6200|20.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.50     |-5.50     |0         |477       |0         |0.00        |0.0543    |21.41     |0                              
2020-07-13|SR101C6300|17.50     |21.00     |22.00     |16.00     |20.50     |12.50     |3.00      |-5.00     |284       |1,879     |18        |5.52        |0.0458    |21.85     |0                              
2020-07-13|SR101P4200|18.00     |18.00     |21.00     |10.50     |11.50     |14.50     |-6.50     |-3.50     |831       |2,787     |-85       |12.94       |-0.0587   |17.76     |0                              
2020-07-13|SR101P4300|26.50     |24.50     |28.50     |16.00     |16.50     |22.00     |-10.00    |-4.50     |697       |975       |-122      |15.74       |-0.0844   |17.44     |0                              
2020-07-13|SR101P4400|38.50     |39.00     |39.00     |22.50     |26.00     |33.00     |-12.50    |-5.50     |1,169     |1,741     |-76       |33.62       |-0.1186   |17.18     |0                              
2020-07-13|SR101P4500|54.50     |48.50     |54.00     |36.50     |42.50     |48.00     |-12.00    |-6.50     |1,097     |2,542     |-44       |46.22       |-0.1626   |16.97     |0                              
2020-07-13|SR101P4600|75.50     |65.00     |75.00     |55.50     |63.50     |68.50     |-12.00    |-7.00     |172       |1,537     |43        |10.11       |-0.2168   |16.83     |0                              
2020-07-13|SR101P4700|103.00    |94.50     |95.50     |80.50     |90.50     |96.50     |-12.50    |-6.50     |127       |1,871     |-6        |11.43       |-0.2804   |16.75     |0                              
2020-07-13|SR101P4800|138.00    |124.00    |141.00    |116.00    |130.50    |131.50    |-7.50     |-6.50     |71        |2,637     |11        |9.07        |-0.3512   |16.75     |0                              
2020-07-13|SR101P4900|181.00    |181.00    |184.00    |160.00    |175.00    |175.00    |-6.00     |-6.00     |64        |1,148     |32        |11.21       |-0.4261   |16.81     |0                              
2020-07-13|SR101P5000|232.50    |227.50    |235.50    |207.00    |210.00    |227.00    |-22.50    |-5.50     |267       |403       |147       |60.15       |-0.5015   |16.94     |0                              
2020-07-13|SR101P5100|292.50    |270.50    |270.50    |270.50    |270.50    |287.50    |-22.00    |-5.00     |1         |168       |1         |0.27        |-0.5739   |17.13     |0                              
2020-07-13|SR101P5200|359.50    |344.00    |344.00    |344.00    |344.00    |354.50    |-15.50    |-5.00     |11        |184       |-1        |3.80        |-0.6408   |17.38     |0                              
2020-07-13|SR101P5300|433.50    |423.00    |425.00    |423.00    |425.00    |428.50    |-8.50     |-5.00     |41        |126       |-11       |17.48       |-0.7006   |17.67     |0                              
2020-07-13|SR101P5400|514.00    |493.50    |493.50    |493.50    |493.50    |508.50    |-20.50    |-5.50     |10        |162       |10        |4.94        |-0.7511   |18.01     |0                              
2020-07-13|SR101P5500|599.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.7942   |18.38     |0                              
2020-07-13|SR101P5600|686.50    |0.00      |0.00      |0.00      |0.00      |679.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.8314   |18.78     |0                              
2020-07-13|SR101P5700|778.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.8613   |19.20     |0                              
2020-07-13|SR101P5800|871.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.8861   |19.63     |0                              
2020-07-13|SR101P5900|965.50    |0.00      |0.00      |0.00      |0.00      |955.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.9075   |20.07     |0                              
2020-07-13|SR101P6000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.9241   |20.52     |0                              
2020-07-13|SR101P6100|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.9391   |20.96     |0                              
2020-07-13|SR101P6200|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.9509   |21.41     |0                              
2020-07-13|SR101P6300|1,352.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9613   |21.85     |0                              
2020-07-13|SR105C4300|642.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8163    |17.29     |0                              
2020-07-13|SR105C4400|564.50    |0.00      |0.00      |0.00      |0.00      |563.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.7732    |17.11     |0                              
2020-07-13|SR105C4500|492.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7261    |16.94     |0                              
2020-07-13|SR105C4600|424.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6750    |16.77     |0                              
2020-07-13|SR105C4700|363.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6199    |16.62     |0                              
2020-07-13|SR105C4800|307.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5631    |16.48     |0                              
2020-07-13|SR105C4900|257.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5053    |16.40     |0                              
2020-07-13|SR105C5000|216.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4481    |16.38     |0                              
2020-07-13|SR105C5100|182.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.3937    |16.39     |0                              
2020-07-13|SR105C5200|151.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3422    |16.42     |0                              
2020-07-13|SR105C5300|125.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.2939    |16.45     |0                              
2020-07-13|SR105C5400|104.00    |100.00    |100.00    |100.00    |100.00    |97.00     |-4.00     |-7.00     |10        |24        |10        |1.00        |0.2514    |16.48     |0                              
2020-07-13|SR105C5500|84.50     |83.50     |83.50     |83.50     |83.50     |78.00     |-1.00     |-6.50     |15        |26        |-2        |1.22        |0.2122    |16.52     |0                              
2020-07-13|SR105P4300|68.50     |69.00     |71.50     |60.00     |68.50     |72.00     |0.00      |3.50      |17        |45        |1         |1.18        |-0.1724   |17.29     |0                              
2020-07-13|SR105P4400|90.00     |91.00     |91.00     |91.00     |91.00     |93.50     |1.00      |3.50      |10        |50        |10        |0.91        |-0.2131   |17.11     |0                              
2020-07-13|SR105P4500|115.50    |0.00      |0.00      |0.00      |0.00      |119.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.2583   |16.94     |0                              
2020-07-13|SR105P4600|146.50    |144.00    |144.00    |144.00    |144.00    |150.00    |-2.50     |3.50      |5         |6         |1         |0.73        |-0.3080   |16.77     |0                              
2020-07-13|SR105P4700|183.50    |184.00    |184.00    |181.00    |181.00    |187.00    |-2.50     |3.50      |6         |6         |6         |1.10        |-0.3620   |16.62     |0                              
2020-07-13|SR105P4800|225.50    |0.00      |0.00      |0.00      |0.00      |229.50    |4.00      |4.00      |0         |1         |0         |0.00        |-0.4183   |16.48     |0                              
2020-07-13|SR105P4900|273.50    |0.00      |0.00      |0.00      |0.00      |278.00    |4.50      |4.50      |0         |5         |0         |0.00        |-0.4760   |16.40     |0                              
2020-07-13|SR105P5000|331.50    |0.00      |0.00      |0.00      |0.00      |333.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5335   |16.38     |0                              
2020-07-13|SR105P5100|395.00    |0.00      |0.00      |0.00      |0.00      |395.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5885   |16.39     |0                              
2020-07-13|SR105P5200|462.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6412   |16.42     |0                              
2020-07-13|SR105P5300|534.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6912   |16.45     |0                              
2020-07-13|SR105P5400|612.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7355   |16.48     |0                              
2020-07-13|SR105P5500|691.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7770   |16.52     |0                              
2020-07-13|TA009C2850|723.50    |0.00      |0.00      |0.00      |0.00      |737.50    |14.00     |14.00     |0         |27        |0         |0.00        |0.9864    |43.04     |0                              
2020-07-13|TA009C2900|674.00    |0.00      |0.00      |0.00      |0.00      |687.50    |13.50     |13.50     |0         |57        |0         |0.00        |0.9830    |41.36     |0                              
2020-07-13|TA009C2950|624.50    |646.00    |646.00    |646.00    |646.00    |638.50    |21.50     |14.00     |1         |54        |0         |0.33        |0.9787    |39.65     |0                              
2020-07-13|TA009C3000|575.00    |604.50    |605.50    |592.50    |592.50    |589.00    |17.50     |14.00     |50        |332       |-1        |15.02       |0.9733    |37.90     |0                              
2020-07-13|TA009C3050|526.00    |0.00      |0.00      |0.00      |0.00      |539.50    |13.50     |13.50     |0         |287       |0         |0.00        |0.9672    |36.13     |0                              
2020-07-13|TA009C3100|477.50    |492.50    |493.00    |492.50    |493.00    |490.50    |15.50     |13.00     |9         |344       |-1        |2.22        |0.9586    |34.32     |0                              
2020-07-13|TA009C3150|429.00    |0.00      |0.00      |0.00      |0.00      |442.00    |13.00     |13.00     |0         |365       |0         |0.00        |0.9491    |32.48     |0                              
2020-07-13|TA009C3200|380.50    |0.00      |0.00      |0.00      |0.00      |393.50    |13.00     |13.00     |0         |643       |0         |0.00        |0.9356    |30.61     |0                              
2020-07-13|TA009C3250|333.50    |0.00      |0.00      |0.00      |0.00      |345.00    |11.50     |11.50     |0         |338       |-3        |0.00        |0.9191    |28.74     |3                              
2020-07-13|TA009C3300|286.50    |291.00    |291.00    |291.00    |291.00    |297.50    |4.50      |11.00     |2         |587       |0         |0.29        |0.8970    |26.89     |0                              
2020-07-13|TA009C3350|241.00    |242.00    |258.50    |242.00    |258.50    |251.00    |17.50     |10.00     |104       |485       |-28       |13.13       |0.8660    |25.11     |0                              
2020-07-13|TA009C3400|198.00    |196.50    |222.00    |196.50    |205.00    |206.50    |7.00      |8.50      |204       |640       |-69       |21.22       |0.8232    |23.52     |0                              
2020-07-13|TA009C3450|158.00    |161.00    |180.50    |161.00    |165.00    |164.50    |7.00      |6.50      |270       |740       |-109      |22.61       |0.7629    |22.27     |0                              
2020-07-13|TA009C3500|123.50    |126.00    |140.00    |125.00    |140.00    |127.00    |16.50     |3.50      |60        |860       |-13       |3.90        |0.6819    |21.54     |0                              
2020-07-13|TA009C3550|94.50     |98.00     |110.50    |95.00     |103.00    |96.00     |8.50      |1.50      |393       |1,198     |17        |20.00       |0.5840    |21.47     |0                              
2020-07-13|TA009C3600|72.00     |70.00     |85.00     |70.00     |74.50     |72.50     |2.50      |0.50      |867       |2,291     |35        |33.28       |0.4821    |22.03     |0                              
2020-07-13|TA009C3650|55.50     |54.50     |64.00     |52.00     |54.50     |55.50     |-1.00     |0.00      |1,416     |7,158     |-78       |40.07       |0.3903    |23.05     |0                              
2020-07-13|TA009C3700|43.50     |43.00     |48.00     |39.00     |42.00     |43.50     |-1.50     |0.00      |869       |5,995     |199       |18.60       |0.3146    |24.36     |0                              
2020-07-13|TA009C3750|34.50     |32.00     |37.50     |30.00     |31.50     |34.50     |-3.00     |0.00      |552       |3,968     |127       |9.09        |0.2548    |25.80     |0                              
2020-07-13|TA009C3800|28.00     |22.00     |29.00     |22.00     |25.00     |28.00     |-3.00     |0.00      |847       |5,998     |25        |11.31       |0.2078    |27.29     |0                              
2020-07-13|TA009C3850|23.00     |20.50     |25.50     |20.50     |23.00     |23.00     |0.00      |0.00      |549       |3,096     |177       |6.24        |0.1706    |28.78     |0                              
2020-07-13|TA009C3900|19.00     |18.50     |22.00     |18.00     |20.00     |19.50     |1.00      |0.50      |1,057     |6,468     |26        |10.62       |0.1425    |30.25     |0                              
2020-07-13|TA009C3950|16.00     |15.50     |17.50     |14.50     |15.50     |16.00     |-0.50     |0.00      |301       |2,829     |98        |2.44        |0.1184    |31.66     |0                              
2020-07-13|TA009C4000|13.50     |14.00     |16.50     |12.50     |15.00     |14.00     |1.50      |0.50      |2,054     |18,121    |262       |15.23       |0.1006    |33.04     |0                              
2020-07-13|TA009C4050|11.50     |10.00     |12.00     |10.00     |10.50     |11.50     |-1.00     |0.00      |350       |1,385     |102       |1.95        |0.0844    |34.36     |0                              
2020-07-13|TA009C4100|10.00     |9.50      |11.00     |7.50      |7.50      |10.00     |-2.50     |0.00      |284       |2,134     |42        |1.40        |0.0728    |35.63     |0                              
2020-07-13|TA009C4150|8.50      |9.50      |9.50      |8.00      |9.00      |8.50      |0.50      |0.00      |144       |1,037     |68        |0.62        |0.0617    |36.86     |0                              
2020-07-13|TA009C4200|7.50      |8.50      |9.50      |7.00      |7.50      |7.50      |0.00      |0.00      |204       |1,953     |-3        |0.80        |0.0534    |38.04     |0                              
2020-07-13|TA009C4250|6.50      |6.50      |7.00      |5.50      |5.50      |6.50      |-1.00     |0.00      |121       |979       |90        |0.37        |0.0463    |39.19     |0                              
2020-07-13|TA009C4300|5.50      |6.00      |7.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |150       |1,001     |97        |0.43        |0.0394    |40.29     |0                              
2020-07-13|TA009C4350|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |8         |373       |8         |0.02        |0.0347    |41.35     |0                              
2020-07-13|TA009C4400|4.50      |5.00      |5.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |151       |1,039     |28        |0.33        |0.0304    |42.39     |0                              
2020-07-13|TA009C4450|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0262    |43.38     |0                              
2020-07-13|TA009C4500|3.50      |4.00      |4.50      |4.00      |4.50      |3.50      |1.00      |0.00      |40        |4,091     |28        |0.09        |0.0231    |44.35     |0                              
2020-07-13|TA009C4550|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |84        |656       |-28       |0.17        |0.0205    |45.29     |0                              
2020-07-13|TA009C4600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |802       |0         |0.00        |0.0179    |46.20     |0                              
2020-07-13|TA009C4650|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |2         |565       |0         |0.01        |0.0155    |47.09     |0                              
2020-07-13|TA009C4700|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |46        |537       |19        |0.06        |0.0139    |47.95     |0                              
2020-07-13|TA009C4750|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |24        |360       |24        |0.03        |0.0124    |48.79     |0                              
2020-07-13|TA009C4800|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |44        |521       |44        |0.05        |0.0110    |49.61     |0                              
2020-07-13|TA009C4850|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |12        |605       |12        |0.01        |0.0096    |50.41     |0                              
2020-07-13|TA009C4900|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |27        |827       |-7        |0.03        |0.0086    |51.18     |0                              
2020-07-13|TA009C4950|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |20        |920       |-10       |0.03        |0.0078    |51.94     |0                              
2020-07-13|TA009C5000|1.00      |2.50      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |57        |6,343     |-37       |0.07        |0.0070    |52.68     |0                              
2020-07-13|TA009C5100|1.00      |1.50      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |25        |803       |-25       |0.03        |0.0054    |54.11     |0                              
2020-07-13|TA009C5200|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |5         |1,014     |0         |0.01        |0.0045    |55.48     |0                              
2020-07-13|TA009C5300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |10        |997       |-10       |0.01        |0.0036    |56.80     |0                              
2020-07-13|TA009C5400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |32        |1,167     |-32       |0.03        |0.0028    |58.06     |0                              
2020-07-13|TA009C5500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |30        |2,204     |-20       |0.03        |0.0024    |59.27     |0                              
2020-07-13|TA009C5600|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |76        |2,364     |1         |0.09        |0.0020    |60.44     |0                              
2020-07-13|TA009C5700|0.50      |2.00      |3.50      |1.50      |2.00      |0.50      |1.50      |0.00      |3,349     |41,523    |868       |3.72        |0.0015    |61.56     |0                              
2020-07-13|TA009P2850|2.00      |3.50      |8.00      |2.00      |2.50      |2.00      |0.50      |0.00      |989       |4,273     |230       |1.97        |-0.0143   |43.04     |0                              
2020-07-13|TA009P2900|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |45        |512       |35        |0.06        |-0.0176   |41.36     |0                              
2020-07-13|TA009P2950|3.50      |2.00      |6.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |88        |367       |36        |0.13        |-0.0217   |39.65     |0                              
2020-07-13|TA009P3000|4.00      |5.00      |10.00     |3.00      |4.00      |3.50      |0.00      |-0.50     |1,101     |6,207     |743       |2.84        |-0.0269   |37.90     |0                              
2020-07-13|TA009P3050|5.00      |4.00      |5.00      |3.00      |3.50      |4.50      |-1.50     |-0.50     |503       |1,019     |104       |0.99        |-0.0328   |36.13     |0                              
2020-07-13|TA009P3100|6.00      |5.00      |5.50      |3.00      |3.50      |5.50      |-2.50     |-0.50     |532       |1,245     |26        |1.15        |-0.0412   |34.32     |0                              
2020-07-13|TA009P3150|7.50      |6.00      |7.00      |3.00      |4.50      |6.50      |-3.00     |-1.00     |1,057     |1,519     |-119      |2.46        |-0.0505   |32.48     |0                              
2020-07-13|TA009P3200|9.50      |8.50      |9.00      |3.50      |5.50      |8.00      |-4.00     |-1.50     |1,309     |2,595     |-14       |4.01        |-0.0638   |30.61     |0                              
2020-07-13|TA009P3250|12.00     |11.50     |11.50     |5.00      |6.50      |9.50      |-5.50     |-2.50     |1,378     |2,071     |-170      |5.86        |-0.0801   |28.74     |0                              
2020-07-13|TA009P3300|15.00     |16.50     |19.00     |8.00      |9.50      |12.00     |-5.50     |-3.00     |2,349     |3,678     |52        |13.61       |-0.1021   |26.89     |0                              
2020-07-13|TA009P3350|19.50     |20.00     |22.50     |8.00      |12.00     |15.50     |-7.50     |-4.00     |2,346     |3,481     |14        |16.32       |-0.1328   |25.11     |0                              
2020-07-13|TA009P3400|26.50     |31.00     |31.50     |11.50     |18.00     |20.50     |-8.50     |-6.00     |3,085     |3,233     |-1,233    |31.84       |-0.1754   |23.52     |0                              
2020-07-13|TA009P3450|36.50     |44.50     |46.00     |16.00     |26.50     |28.50     |-10.00    |-8.00     |2,790     |1,798     |-424      |42.72       |-0.2355   |22.27     |0                              
2020-07-13|TA009P3500|51.50     |54.50     |56.50     |36.00     |38.50     |41.00     |-13.00    |-10.50    |2,127     |2,525     |42        |47.26       |-0.3163   |21.54     |0                              
2020-07-13|TA009P3550|72.50     |100.00    |100.00    |55.00     |57.00     |60.00     |-15.50    |-12.50    |1,181     |2,117     |73        |37.17       |-0.4142   |21.47     |0                              
2020-07-13|TA009P3600|100.00    |100.50    |102.00    |79.00     |82.00     |86.50     |-18.00    |-13.50    |822       |2,549     |71        |35.27       |-0.5161   |22.03     |0                              
2020-07-13|TA009P3650|133.50    |132.50    |132.50    |110.50    |112.00    |119.50    |-21.50    |-14.00    |222       |1,955     |-5        |13.03       |-0.6079   |23.05     |0                              
2020-07-13|TA009P3700|171.00    |168.00    |170.00    |146.00    |154.50    |157.00    |-16.50    |-14.00    |113       |1,468     |-23       |9.03        |-0.6836   |24.36     |0                              
2020-07-13|TA009P3750|212.50    |203.50    |208.00    |186.50    |191.00    |198.50    |-21.50    |-14.00    |184       |1,122     |0         |17.99       |-0.7436   |25.80     |0                              
2020-07-13|TA009P3800|255.50    |245.00    |247.00    |231.00    |236.00    |241.50    |-19.50    |-14.00    |29        |590       |-24       |3.47        |-0.7908   |27.29     |0                              
2020-07-13|TA009P3850|300.50    |284.00    |284.00    |284.00    |284.00    |286.50    |-16.50    |-14.00    |9         |427       |-9        |1.28        |-0.8281   |28.78     |0                              
2020-07-13|TA009P3900|346.50    |318.00    |331.50    |318.00    |331.50    |333.00    |-15.00    |-13.50    |90        |272       |74        |14.74       |-0.8564   |30.25     |0                              
2020-07-13|TA009P3950|393.50    |377.00    |378.00    |365.00    |378.00    |379.50    |-15.50    |-14.00    |62        |169       |20        |11.62       |-0.8806   |31.66     |0                              
2020-07-13|TA009P4000|441.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-14.00    |-14.00    |0         |358       |0         |0.00        |-0.8986   |33.04     |0                              
2020-07-13|TA009P4050|489.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-14.00    |-14.00    |0         |140       |0         |0.00        |-0.9150   |34.36     |0                              
2020-07-13|TA009P4100|537.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-13.50    |-13.50    |0         |389       |0         |0.00        |-0.9268   |35.63     |0                              
2020-07-13|TA009P4150|585.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-13.50    |-13.50    |0         |191       |0         |0.00        |-0.9380   |36.86     |0                              
2020-07-13|TA009P4200|634.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-14.00    |-14.00    |0         |219       |0         |0.00        |-0.9465   |38.04     |0                              
2020-07-13|TA009P4250|683.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-14.00    |-14.00    |0         |301       |0         |0.00        |-0.9538   |39.19     |0                              
2020-07-13|TA009P4300|732.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-14.00    |-14.00    |0         |98        |0         |0.00        |-0.9609   |40.29     |0                              
2020-07-13|TA009P4350|782.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-14.00    |-14.00    |0         |121       |0         |0.00        |-0.9657   |41.35     |0                              
2020-07-13|TA009P4400|831.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-14.00    |-14.00    |0         |105       |0         |0.00        |-0.9702   |42.39     |0                              
2020-07-13|TA009P4450|880.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-13.50    |-13.50    |0         |93        |0         |0.00        |-0.9746   |43.38     |0                              
2020-07-13|TA009P4500|930.50    |0.00      |0.00      |0.00      |0.00      |916.50    |-14.00    |-14.00    |0         |116       |0         |0.00        |-0.9779   |44.35     |0                              
2020-07-13|TA009P4550|980.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-14.00    |-14.00    |0         |206       |0         |0.00        |-0.9807   |45.29     |0                              
2020-07-13|TA009P4600|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,015.50  |-14.00    |-14.00    |0         |155       |0         |0.00        |-0.9834   |46.20     |0                              
2020-07-13|TA009P4650|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |-13.50    |-13.50    |0         |178       |0         |0.00        |-0.9860   |47.09     |0                              
2020-07-13|TA009P4700|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-14.00    |-14.00    |0         |121       |0         |0.00        |-0.9877   |47.95     |0                              
2020-07-13|TA009P4750|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-14.00    |-14.00    |0         |78        |0         |0.00        |-0.9894   |48.79     |0                              
2020-07-13|TA009P4800|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-14.00    |-14.00    |0         |161       |0         |0.00        |-0.9910   |49.61     |0                              
2020-07-13|TA009P4850|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-14.00    |-14.00    |0         |90        |0         |0.00        |-0.9926   |50.41     |0                              
2020-07-13|TA009P4900|1,328.50  |0.00      |0.00      |0.00      |0.00      |1,314.50  |-14.00    |-14.00    |0         |111       |0         |0.00        |-0.9938   |51.18     |0                              
2020-07-13|TA009P4950|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,364.50  |-13.50    |-13.50    |0         |126       |0         |0.00        |-0.9948   |51.94     |0                              
2020-07-13|TA009P5000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-14.00    |-14.00    |0         |133       |0         |0.00        |-0.9958   |52.68     |0                              
2020-07-13|TA009P5100|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.9977   |54.11     |0                              
2020-07-13|TA009P5200|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-14.00    |-14.00    |0         |115       |0         |0.00        |-0.9990   |55.48     |0                              
2020-07-13|TA009P5300|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-14.00    |-14.00    |0         |106       |0         |0.00        |-0.9997   |56.80     |0                              
2020-07-13|TA009P5400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-14.00    |-14.00    |0         |149       |0         |0.00        |-1.0000   |58.06     |0                              
2020-07-13|TA009P5500|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-14.00    |-14.00    |0         |78        |0         |0.00        |-1.0000   |59.27     |0                              
2020-07-13|TA009P5600|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-14.00    |-14.00    |0         |98        |0         |0.00        |-1.0000   |60.44     |0                              
2020-07-13|TA009P5700|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-14.00    |-14.00    |0         |86        |0         |0.00        |-1.0000   |61.56     |0                              
2020-07-13|TA010C3400|315.50    |0.00      |0.00      |0.00      |0.00      |327.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8220    |24.85     |0                              
2020-07-13|TA010C3450|274.50    |0.00      |0.00      |0.00      |0.00      |286.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7827    |24.38     |0                              
2020-07-13|TA010C3500|235.50    |0.00      |0.00      |0.00      |0.00      |248.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7378    |23.97     |0                              
2020-07-13|TA010C3550|199.50    |0.00      |0.00      |0.00      |0.00      |212.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6857    |23.64     |0                              
2020-07-13|TA010C3600|167.50    |0.00      |0.00      |0.00      |0.00      |180.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6292    |23.40     |0                              
2020-07-13|TA010C3650|139.50    |0.00      |0.00      |0.00      |0.00      |151.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.5694    |23.24     |0                              
2020-07-13|TA010C3700|116.00    |0.00      |0.00      |0.00      |0.00      |125.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5079    |23.17     |0                              
2020-07-13|TA010C3750|96.50     |0.00      |0.00      |0.00      |0.00      |103.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.4469    |23.19     |0                              
2020-07-13|TA010C3800|82.00     |0.00      |0.00      |0.00      |0.00      |85.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.3889    |23.29     |0                              
2020-07-13|TA010C3850|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3348    |23.47     |0                              
2020-07-13|TA010C3900|60.00     |58.50     |58.50     |58.50     |58.50     |56.00     |-1.50     |-4.00     |16        |7         |4         |0.46        |0.2851    |23.72     |0                              
2020-07-13|TA010C3950|52.50     |47.00     |47.00     |46.50     |46.50     |46.00     |-6.00     |-6.50     |26        |10        |4         |0.61        |0.2427    |24.02     |0                              
2020-07-13|TA010C4000|45.50     |38.50     |38.50     |38.50     |38.50     |38.00     |-7.00     |-7.50     |53        |44        |37        |1.02        |0.2053    |24.38     |0                              
2020-07-13|TA010C4050|40.50     |31.50     |32.50     |30.00     |30.00     |30.50     |-10.50    |-10.00    |102       |66        |49        |1.62        |0.1726    |24.77     |0                              
2020-07-13|TA010P3400|34.50     |34.00     |34.00     |34.00     |34.00     |34.50     |-0.50     |0.00      |10        |10        |10        |0.17        |-0.1751   |24.85     |0                              
2020-07-13|TA010P3450|43.50     |44.00     |44.00     |44.00     |44.00     |43.50     |0.50      |0.00      |10        |10        |10        |0.22        |-0.2140   |24.38     |0                              
2020-07-13|TA010P3500|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2586   |23.97     |0                              
2020-07-13|TA010P3550|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3105   |23.64     |0                              
2020-07-13|TA010P3600|85.50     |0.00      |0.00      |0.00      |0.00      |87.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3669   |23.40     |0                              
2020-07-13|TA010P3650|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |1         |0         |0.00        |-0.4265   |23.24     |0                              
2020-07-13|TA010P3700|133.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4880   |23.17     |0                              
2020-07-13|TA010P3750|164.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5490   |23.19     |0                              
2020-07-13|TA010P3800|199.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6071   |23.29     |0                              
2020-07-13|TA010P3850|237.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6614   |23.47     |0                              
2020-07-13|TA010P3900|277.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7114   |23.72     |0                              
2020-07-13|TA010P3950|319.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7540   |24.02     |0                              
2020-07-13|TA010P4000|362.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7917   |24.38     |0                              
2020-07-13|TA010P4050|407.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8249   |24.77     |0                              
2020-07-13|TA011C2950|746.00    |0.00      |0.00      |0.00      |0.00      |762.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9929    |21.41     |0                              
2020-07-13|TA011C3000|697.00    |0.00      |0.00      |0.00      |0.00      |713.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9844    |21.44     |0                              
2020-07-13|TA011C3050|648.00    |0.00      |0.00      |0.00      |0.00      |664.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.9734    |21.48     |0                              
2020-07-13|TA011C3100|600.00    |0.00      |0.00      |0.00      |0.00      |616.50    |16.50     |16.50     |0         |7         |0         |0.00        |0.9593    |21.52     |0                              
2020-07-13|TA011C3150|553.00    |0.00      |0.00      |0.00      |0.00      |569.50    |16.50     |16.50     |0         |4         |0         |0.00        |0.9422    |21.57     |0                              
2020-07-13|TA011C3200|507.00    |0.00      |0.00      |0.00      |0.00      |524.00    |17.00     |17.00     |0         |5         |0         |0.00        |0.9221    |21.62     |0                              
2020-07-13|TA011C3250|462.50    |0.00      |0.00      |0.00      |0.00      |479.50    |17.00     |17.00     |0         |22        |0         |0.00        |0.8979    |21.68     |0                              
2020-07-13|TA011C3300|420.00    |0.00      |0.00      |0.00      |0.00      |437.00    |17.00     |17.00     |0         |17        |0         |0.00        |0.8688    |21.74     |0                              
2020-07-13|TA011C3350|379.00    |0.00      |0.00      |0.00      |0.00      |395.50    |16.50     |16.50     |0         |17        |0         |0.00        |0.8363    |21.81     |0                              
2020-07-13|TA011C3400|339.50    |0.00      |0.00      |0.00      |0.00      |356.00    |16.50     |16.50     |0         |13        |0         |0.00        |0.8009    |21.88     |0                              
2020-07-13|TA011C3450|303.50    |0.00      |0.00      |0.00      |0.00      |320.00    |16.50     |16.50     |0         |19        |0         |0.00        |0.7601    |21.96     |0                              
2020-07-13|TA011C3500|269.50    |290.50    |290.50    |290.50    |290.50    |285.50    |21.00     |16.00     |4         |16        |4         |0.58        |0.7173    |22.05     |0                              
2020-07-13|TA011C3550|237.00    |250.00    |262.00    |250.00    |262.00    |252.50    |25.00     |15.50     |4         |65        |0         |0.51        |0.6727    |22.14     |0                              
2020-07-13|TA011C3600|208.50    |0.00      |0.00      |0.00      |0.00      |223.50    |15.00     |15.00     |0         |103       |0         |0.00        |0.6253    |22.24     |0                              
2020-07-13|TA011C3650|182.00    |196.00    |196.00    |196.00    |196.00    |196.00    |14.00     |14.00     |12        |148       |8         |1.18        |0.5779    |22.35     |0                              
2020-07-13|TA011C3700|158.00    |177.50    |177.50    |177.50    |177.50    |171.50    |19.50     |13.50     |7         |83        |7         |0.62        |0.5302    |22.46     |0                              
2020-07-13|TA011C3750|137.00    |150.50    |150.50    |149.50    |149.50    |149.50    |12.50     |12.50     |33        |88        |14        |2.48        |0.4833    |22.57     |0                              
2020-07-13|TA011C3800|118.50    |0.00      |0.00      |0.00      |0.00      |129.00    |10.50     |10.50     |0         |94        |0         |0.00        |0.4373    |22.70     |0                              
2020-07-13|TA011C3850|101.50    |0.00      |0.00      |0.00      |0.00      |112.00    |10.50     |10.50     |0         |83        |0         |0.00        |0.3941    |22.83     |0                              
2020-07-13|TA011C3900|87.50     |95.50     |98.00     |95.50     |97.00     |96.00     |9.50      |8.50      |18        |98        |4         |0.87        |0.3524    |22.97     |0                              
2020-07-13|TA011C3950|74.50     |0.00      |0.00      |0.00      |0.00      |82.50     |8.00      |8.00      |0         |241       |0         |0.00        |0.3140    |23.12     |0                              
2020-07-13|TA011C4000|64.50     |70.50     |72.00     |70.50     |72.00     |70.50     |7.50      |6.00      |5         |72        |0         |0.18        |0.2780    |23.27     |0                              
2020-07-13|TA011C4050|54.50     |0.00      |0.00      |0.00      |0.00      |60.50     |6.00      |6.00      |0         |84        |0         |0.00        |0.2455    |23.43     |0                              
2020-07-13|TA011C4100|47.00     |55.00     |55.00     |55.00     |55.00     |51.50     |8.00      |4.50      |21        |100       |0         |0.56        |0.2156    |23.60     |0                              
2020-07-13|TA011C4150|40.00     |45.00     |46.50     |45.00     |46.50     |44.00     |6.50      |4.00      |14        |162       |14        |0.33        |0.1893    |23.78     |0                              
2020-07-13|TA011C4200|34.50     |0.00      |0.00      |0.00      |0.00      |37.00     |2.50      |2.50      |0         |199       |0         |0.00        |0.1649    |23.97     |0                              
2020-07-13|TA011C4250|30.00     |0.00      |0.00      |0.00      |0.00      |32.00     |2.00      |2.00      |0         |272       |0         |0.00        |0.1445    |24.17     |0                              
2020-07-13|TA011C4300|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |152       |0         |0.00        |0.1247    |24.38     |0                              
2020-07-13|TA011C4350|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |90        |0         |0.00        |0.1096    |24.60     |0                              
2020-07-13|TA011C4400|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |64        |0         |0.00        |0.0950    |24.83     |0                              
2020-07-13|TA011C4450|17.00     |18.00     |18.00     |18.00     |18.00     |17.00     |1.00      |0.00      |1         |28        |0         |0.01        |0.0828    |25.07     |0                              
2020-07-13|TA011C4500|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |0.0726    |25.32     |0                              
2020-07-13|TA011C4550|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.0627    |25.59     |0                              
2020-07-13|TA011C4600|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0553    |25.86     |0                              
2020-07-13|TA011C4650|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |71        |0         |0.00        |0.0487    |26.16     |0                              
2020-07-13|TA011C4700|9.00      |8.50      |8.50      |8.00      |8.00      |8.00      |-1.00     |-1.00     |7         |49        |2         |0.03        |0.0425    |26.46     |0                              
2020-07-13|TA011C4750|8.00      |7.50      |7.50      |7.00      |7.00      |7.00      |-1.00     |-1.00     |6         |37        |2         |0.02        |0.0376    |26.78     |0                              
2020-07-13|TA011C4800|7.50      |6.50      |6.50      |6.50      |6.50      |6.50      |-1.00     |-1.00     |18        |82        |0         |0.06        |0.0338    |27.12     |0                              
2020-07-13|TA011C4850|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |58        |0         |0.00        |0.0301    |27.47     |0                              
2020-07-13|TA011C4900|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0266    |27.85     |0                              
2020-07-13|TA011C4950|5.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |2         |34        |0         |0.01        |0.0242    |28.24     |0                              
2020-07-13|TA011C5000|5.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |2         |55        |0         |0.01        |0.0222    |28.65     |0                              
2020-07-13|TA011C5100|4.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |10        |119       |-2        |0.02        |0.0188    |29.54     |0                              
2020-07-13|TA011C5200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |76        |0         |0.00        |0.0160    |30.53     |0                              
2020-07-13|TA011C5300|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |61        |0         |0.00        |0.0147    |31.64     |0                              
2020-07-13|TA011C5400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |74        |0         |0.00        |0.0138    |32.88     |0                              
2020-07-13|TA011C5500|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |242       |0         |0.00        |0.0135    |34.27     |0                              
2020-07-13|TA011C5600|2.50      |5.00      |5.00      |3.00      |3.50      |3.00      |1.00      |0.50      |11        |395       |11        |0.02        |0.0137    |35.85     |0                              
2020-07-13|TA011P2950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0138   |21.41     |0                              
2020-07-13|TA011P3000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0203   |21.44     |0                              
2020-07-13|TA011P3050|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0295   |21.48     |0                              
2020-07-13|TA011P3100|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0419   |21.52     |0                              
2020-07-13|TA011P3150|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |37        |0         |0.00        |-0.0574   |21.57     |0                              
2020-07-13|TA011P3200|14.00     |17.00     |18.00     |16.00     |16.00     |14.50     |2.00      |0.50      |35        |47        |25        |0.29        |-0.0763   |21.62     |0                              
2020-07-13|TA011P3250|19.50     |22.00     |22.00     |21.00     |21.00     |20.00     |1.50      |0.50      |40        |122       |-30       |0.43        |-0.0994   |21.68     |0                              
2020-07-13|TA011P3300|26.50     |28.00     |28.00     |27.00     |27.00     |27.00     |0.50      |0.50      |20        |106       |-20       |0.28        |-0.1275   |21.74     |0                              
2020-07-13|TA011P3350|35.00     |36.00     |36.50     |35.50     |36.00     |36.00     |1.00      |1.00      |86        |42        |-65       |1.55        |-0.1591   |21.81     |0                              
2020-07-13|TA011P3400|45.50     |48.00     |48.00     |45.50     |45.50     |46.00     |0.00      |0.50      |38        |54        |-6        |0.87        |-0.1940   |21.88     |0                              
2020-07-13|TA011P3450|59.00     |57.50     |57.50     |57.50     |57.50     |59.50     |-1.50     |0.50      |30        |82        |-10       |0.88        |-0.2341   |21.96     |0                              
2020-07-13|TA011P3500|74.50     |0.00      |0.00      |0.00      |0.00      |74.50     |0.00      |0.00      |0         |154       |0         |0.00        |-0.2765   |22.05     |0                              
2020-07-13|TA011P3550|92.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.00     |-1.00     |0         |81        |0         |0.00        |-0.3208   |22.14     |0                              
2020-07-13|TA011P3600|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |207       |0         |0.00        |-0.3679   |22.24     |0                              
2020-07-13|TA011P3650|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |125       |0         |0.00        |-0.4152   |22.35     |0                              
2020-07-13|TA011P3700|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |95        |0         |0.00        |-0.4628   |22.46     |0                              
2020-07-13|TA011P3750|191.00    |184.00    |184.00    |176.00    |176.00    |187.00    |-15.00    |-4.00     |7         |125       |-1        |0.64        |-0.5097   |22.57     |0                              
2020-07-13|TA011P3800|221.50    |205.00    |205.00    |205.00    |205.00    |216.50    |-16.50    |-5.00     |4         |113       |0         |0.42        |-0.5558   |22.70     |0                              
2020-07-13|TA011P3850|254.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.50     |-5.50     |0         |80        |0         |0.00        |-0.5992   |22.83     |0                              
2020-07-13|TA011P3900|290.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-7.50     |-7.50     |0         |85        |0         |0.00        |-0.6412   |22.97     |0                              
2020-07-13|TA011P3950|327.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.6798   |23.12     |0                              
2020-07-13|TA011P4000|366.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.50     |-9.50     |0         |76        |0         |0.00        |-0.7162   |23.27     |0                              
2020-07-13|TA011P4050|406.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.7491   |23.43     |0                              
2020-07-13|TA011P4100|448.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.7795   |23.60     |0                              
2020-07-13|TA011P4150|491.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.8064   |23.78     |0                              
2020-07-13|TA011P4200|535.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.8314   |23.97     |0                              
2020-07-13|TA011P4250|580.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.8524   |24.17     |0                              
2020-07-13|TA011P4300|626.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-14.50    |-14.50    |0         |51        |0         |0.00        |-0.8729   |24.38     |0                              
2020-07-13|TA011P4350|672.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-15.00    |-15.00    |0         |63        |0         |0.00        |-0.8886   |24.60     |0                              
2020-07-13|TA011P4400|719.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-15.50    |-15.50    |0         |63        |0         |0.00        |-0.9040   |24.83     |0                              
2020-07-13|TA011P4450|767.00    |0.00      |0.00      |0.00      |0.00      |751.00    |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.9170   |25.07     |0                              
2020-07-13|TA011P4500|815.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-16.00    |-16.00    |0         |27        |0         |0.00        |-0.9280   |25.32     |0                              
2020-07-13|TA011P4550|863.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.9387   |25.59     |0                              
2020-07-13|TA011P4600|911.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-16.50    |-16.50    |0         |42        |0         |0.00        |-0.9469   |25.86     |0                              
2020-07-13|TA011P4650|960.00    |0.00      |0.00      |0.00      |0.00      |943.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.9542   |26.16     |0                              
2020-07-13|TA011P4700|1,009.00  |0.00      |0.00      |0.00      |0.00      |992.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.9613   |26.46     |0                              
2020-07-13|TA011P4750|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,041.50  |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.9670   |26.78     |0                              
2020-07-13|TA011P4800|1,107.50  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.9716   |27.12     |0                              
2020-07-13|TA011P4850|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.9761   |27.47     |0                              
2020-07-13|TA011P4900|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-16.50    |-16.50    |0         |21        |0         |0.00        |-0.9804   |27.85     |0                              
2020-07-13|TA011P4950|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.9835   |28.24     |0                              
2020-07-13|TA011P5000|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.9862   |28.65     |0                              
2020-07-13|TA011P5100|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.9908   |29.54     |0                              
2020-07-13|TA011P5200|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.9951   |30.53     |0                              
2020-07-13|TA011P5300|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.9970   |31.64     |0                              
2020-07-13|TA011P5400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.9979   |32.88     |0                              
2020-07-13|TA011P5500|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-16.00    |-16.00    |0         |48        |0         |0.00        |-0.9984   |34.27     |0                              
2020-07-13|TA011P5600|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-16.00    |-16.00    |0         |51        |0         |0.00        |-0.9983   |35.85     |0                              
2020-07-13|TA101C3000|750.50    |0.00      |0.00      |0.00      |0.00      |770.00    |19.50     |19.50     |0         |10        |0         |0.00        |0.9641    |21.59     |0                              
2020-07-13|TA101C3050|702.50    |0.00      |0.00      |0.00      |0.00      |722.50    |20.00     |20.00     |0         |11        |0         |0.00        |0.9510    |21.57     |0                              
2020-07-13|TA101C3100|655.50    |0.00      |0.00      |0.00      |0.00      |676.50    |21.00     |21.00     |0         |35        |0         |0.00        |0.9354    |21.56     |0                              
2020-07-13|TA101C3150|609.50    |0.00      |0.00      |0.00      |0.00      |631.00    |21.50     |21.50     |0         |41        |0         |0.00        |0.9171    |21.56     |0                              
2020-07-13|TA101C3200|564.50    |560.00    |560.00    |560.00    |560.00    |586.50    |-4.50     |22.00     |13        |21        |-5        |3.71        |0.8974    |21.57     |0                              
2020-07-13|TA101C3250|521.50    |0.00      |0.00      |0.00      |0.00      |544.00    |22.50     |22.50     |0         |177       |0         |0.00        |0.8733    |21.60     |0                              
2020-07-13|TA101C3300|479.50    |0.00      |0.00      |0.00      |0.00      |502.50    |23.00     |23.00     |0         |153       |0         |0.00        |0.8481    |21.64     |0                              
2020-07-13|TA101C3350|440.00    |0.00      |0.00      |0.00      |0.00      |463.50    |23.50     |23.50     |0         |149       |0         |0.00        |0.8192    |21.69     |0                              
2020-07-13|TA101C3400|402.50    |0.00      |0.00      |0.00      |0.00      |425.50    |23.00     |23.00     |0         |269       |0         |0.00        |0.7886    |21.75     |0                              
2020-07-13|TA101C3450|367.00    |0.00      |0.00      |0.00      |0.00      |389.50    |22.50     |22.50     |0         |168       |0         |0.00        |0.7557    |21.82     |0                              
2020-07-13|TA101C3500|334.50    |0.00      |0.00      |0.00      |0.00      |355.50    |21.00     |21.00     |0         |178       |0         |0.00        |0.7207    |21.91     |0                              
2020-07-13|TA101C3550|303.50    |321.00    |339.00    |321.00    |339.00    |323.50    |35.50     |20.00     |21        |181       |5         |3.42        |0.6848    |22.02     |0                              
2020-07-13|TA101C3600|276.00    |0.00      |0.00      |0.00      |0.00      |294.00    |18.00     |18.00     |0         |313       |0         |0.00        |0.6474    |22.13     |0                              
2020-07-13|TA101C3650|249.00    |271.50    |279.00    |271.50    |277.50    |266.00    |28.50     |17.00     |10        |309       |0         |1.39        |0.6098    |22.26     |0                              
2020-07-13|TA101C3700|226.00    |245.50    |253.50    |245.50    |249.50    |241.00    |23.50     |15.00     |35        |355       |-24       |4.36        |0.5719    |22.41     |0                              
2020-07-13|TA101C3750|203.50    |220.00    |234.00    |220.00    |227.50    |217.00    |24.00     |13.50     |31        |191       |-9        |3.49        |0.5344    |22.57     |0                              
2020-07-13|TA101C3800|184.50    |200.00    |211.00    |199.50    |211.00    |196.00    |26.50     |11.50     |59        |693       |-10       |6.07        |0.4978    |22.74     |0                              
2020-07-13|TA101C3850|166.00    |180.00    |191.00    |180.00    |187.50    |176.50    |21.50     |10.50     |37        |217       |15        |3.45        |0.4620    |22.92     |0                              
2020-07-13|TA101C3900|150.50    |160.00    |172.50    |160.00    |172.50    |158.50    |22.00     |8.00      |35        |383       |7         |2.95        |0.4278    |23.12     |0                              
2020-07-13|TA101C3950|135.50    |151.00    |152.00    |149.50    |152.00    |143.00    |16.50     |7.50      |13        |379       |-1        |0.99        |0.3953    |23.33     |0                              
2020-07-13|TA101C4000|122.50    |128.50    |140.00    |128.50    |138.50    |128.00    |16.00     |5.50      |79        |911       |27        |5.39        |0.3638    |23.55     |0                              
2020-07-13|TA101C4050|111.00    |116.00    |125.50    |115.50    |123.50    |116.00    |12.50     |5.00      |50        |301       |31        |3.01        |0.3356    |23.79     |0                              
2020-07-13|TA101C4100|99.00     |107.00    |110.00    |107.00    |109.00    |104.00    |10.00     |5.00      |50        |939       |-26       |2.70        |0.3081    |24.04     |0                              
2020-07-13|TA101C4150|90.50     |93.00     |98.50     |93.00     |98.50     |94.00     |8.00      |3.50      |4         |291       |3         |0.19        |0.2831    |24.29     |0                              
2020-07-13|TA101C4200|81.50     |83.00     |89.50     |83.00     |86.50     |85.00     |5.00      |3.50      |54        |527       |43        |2.31        |0.2603    |24.56     |0                              
2020-07-13|TA101C4250|73.00     |73.50     |78.50     |73.50     |78.50     |76.50     |5.50      |3.50      |22        |335       |-8        |0.85        |0.2383    |24.84     |0                              
2020-07-13|TA101C4300|66.50     |67.50     |74.00     |67.50     |73.50     |69.50     |7.00      |3.00      |45        |1,290     |4         |1.58        |0.2191    |25.13     |0                              
2020-07-13|TA101C4350|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |478       |0         |0.00        |0.2017    |25.42     |0                              
2020-07-13|TA101C4400|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |183       |0         |0.00        |0.1849    |25.73     |0                              
2020-07-13|TA101C4450|49.50     |0.00      |0.00      |0.00      |0.00      |52.00     |2.50      |2.50      |0         |57        |0         |0.00        |0.1699    |26.04     |0                              
2020-07-13|TA101C4500|45.00     |45.50     |45.50     |30.00     |30.00     |48.00     |-15.00    |3.00      |28        |236       |-5        |0.59        |0.1572    |26.35     |0                              
2020-07-13|TA101C4550|40.50     |0.00      |0.00      |0.00      |0.00      |44.00     |3.50      |3.50      |0         |31        |0         |0.00        |0.1449    |26.67     |0                              
2020-07-13|TA101C4600|36.50     |0.00      |0.00      |0.00      |0.00      |40.00     |3.50      |3.50      |0         |22        |0         |0.00        |0.1330    |27.00     |0                              
2020-07-13|TA101C4650|33.50     |0.00      |0.00      |0.00      |0.00      |37.00     |3.50      |3.50      |0         |103       |0         |0.00        |0.1233    |27.33     |0                              
2020-07-13|TA101C4700|30.50     |0.00      |0.00      |0.00      |0.00      |34.00     |3.50      |3.50      |0         |83        |0         |0.00        |0.1147    |27.66     |0                              
2020-07-13|TA101C4750|27.50     |33.50     |33.50     |33.50     |33.50     |31.50     |6.00      |4.00      |20        |80        |0         |0.33        |0.1064    |28.00     |0                              
2020-07-13|TA101C4800|25.00     |0.00      |0.00      |0.00      |0.00      |29.00     |4.00      |4.00      |0         |83        |0         |0.00        |0.0984    |28.34     |0                              
2020-07-13|TA101C4850|23.00     |0.00      |0.00      |0.00      |0.00      |26.50     |3.50      |3.50      |0         |145       |0         |0.00        |0.0910    |28.68     |0                              
2020-07-13|TA101C4900|21.00     |28.00     |28.00     |28.00     |28.00     |25.00     |7.00      |4.00      |2         |85        |2         |0.03        |0.0855    |29.02     |0                              
2020-07-13|TA101C4950|19.00     |24.50     |24.50     |24.50     |24.50     |23.50     |5.50      |4.50      |2         |87        |1         |0.03        |0.0801    |29.36     |0                              
2020-07-13|TA101C5000|17.00     |23.50     |29.00     |20.00     |22.00     |22.00     |5.00      |5.00      |175       |2,269     |147       |2.09        |0.0749    |29.71     |0                              
2020-07-13|TA101P3000|9.00      |3.50      |3.50      |3.50      |3.50      |8.50      |-5.50     |-0.50     |3         |317       |-3        |0.01        |-0.0393   |21.59     |0                              
2020-07-13|TA101P3050|11.50     |11.00     |12.50     |11.00     |12.50     |11.50     |1.00      |0.00      |26        |65        |-20       |0.15        |-0.0504   |21.57     |0                              
2020-07-13|TA101P3100|14.00     |12.00     |19.50     |12.00     |19.50     |15.00     |5.50      |1.00      |41        |1,336     |-19       |0.30        |-0.0642   |21.56     |0                              
2020-07-13|TA101P3150|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |418       |0         |0.00        |-0.0808   |21.56     |0                              
2020-07-13|TA101P3200|23.00     |27.00     |27.00     |26.50     |26.50     |25.50     |3.50      |2.50      |28        |116       |-10       |0.38        |-0.0991   |21.57     |0                              
2020-07-13|TA101P3250|29.50     |35.50     |35.50     |29.50     |30.00     |32.50     |0.50      |3.00      |186       |158       |-75       |3.02        |-0.1218   |21.60     |0                              
2020-07-13|TA101P3300|37.50     |44.00     |45.00     |38.00     |38.00     |41.00     |0.50      |3.50      |231       |514       |-82       |4.76        |-0.1459   |21.64     |0                              
2020-07-13|TA101P3350|48.00     |47.00     |47.00     |47.00     |47.00     |51.00     |-1.00     |3.00      |1         |417       |0         |0.03        |-0.1738   |21.69     |0                              
2020-07-13|TA101P3400|60.00     |64.00     |64.00     |56.50     |59.50     |63.00     |-0.50     |3.00      |249       |776       |-75       |7.26        |-0.2035   |21.75     |0                              
2020-07-13|TA101P3450|74.00     |76.50     |76.50     |70.00     |70.00     |76.50     |-4.00     |2.50      |19        |418       |11        |0.68        |-0.2357   |21.82     |0                              
2020-07-13|TA101P3500|91.00     |88.50     |88.50     |84.50     |84.50     |92.50     |-6.50     |1.50      |29        |417       |-13       |1.24        |-0.2700   |21.91     |0                              
2020-07-13|TA101P3550|109.50    |109.50    |111.50    |100.00    |102.00    |109.50    |-7.50     |0.00      |167       |639       |133       |8.94        |-0.3055   |22.02     |0                              
2020-07-13|TA101P3600|131.50    |134.00    |134.00    |116.50    |120.50    |130.00    |-11.00    |-1.50     |89        |587       |1         |5.38        |-0.3425   |22.13     |0                              
2020-07-13|TA101P3650|154.00    |142.50    |142.50    |141.00    |141.00    |151.00    |-13.00    |-3.00     |13        |88        |-5        |0.94        |-0.3798   |22.26     |0                              
2020-07-13|TA101P3700|180.50    |176.00    |176.00    |165.50    |167.50    |175.50    |-13.00    |-5.00     |16        |267       |0         |1.37        |-0.4175   |22.41     |0                              
2020-07-13|TA101P3750|207.50    |200.50    |204.00    |190.00    |190.00    |201.00    |-17.50    |-6.50     |139       |195       |-64       |13.67       |-0.4550   |22.57     |0                              
2020-07-13|TA101P3800|238.00    |229.00    |229.00    |213.00    |214.00    |229.50    |-24.00    |-8.50     |22        |414       |5         |2.41        |-0.4916   |22.74     |0                              
2020-07-13|TA101P3850|269.00    |260.00    |260.00    |246.00    |251.50    |259.50    |-17.50    |-9.50     |40        |211       |-31       |4.98        |-0.5275   |22.92     |0                              
2020-07-13|TA101P3900|303.00    |276.50    |277.00    |276.50    |277.00    |291.00    |-26.00    |-12.00    |2         |174       |1         |0.28        |-0.5619   |23.12     |0                              
2020-07-13|TA101P3950|337.50    |308.50    |318.50    |308.50    |318.50    |325.00    |-19.00    |-12.50    |16        |237       |4         |2.52        |-0.5946   |23.33     |0                              
2020-07-13|TA101P4000|373.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-14.00    |-14.00    |0         |324       |0         |0.00        |-0.6265   |23.55     |0                              
2020-07-13|TA101P4050|411.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-14.50    |-14.50    |0         |142       |0         |0.00        |-0.6550   |23.79     |0                              
2020-07-13|TA101P4100|449.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.6829   |24.04     |0                              
2020-07-13|TA101P4150|490.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-16.00    |-16.00    |0         |34        |0         |0.00        |-0.7084   |24.29     |0                              
2020-07-13|TA101P4200|531.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.7316   |24.56     |0                              
2020-07-13|TA101P4250|572.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-16.50    |-16.50    |0         |4         |0         |0.00        |-0.7543   |24.84     |0                              
2020-07-13|TA101P4300|615.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.7740   |25.13     |0                              
2020-07-13|TA101P4350|658.50    |0.00      |0.00      |0.00      |0.00      |642.00    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.7920   |25.42     |0                              
2020-07-13|TA101P4400|702.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.8095   |25.73     |0                              
2020-07-13|TA101P4450|747.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8251   |26.04     |0                              
2020-07-13|TA101P4500|792.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.8384   |26.35     |0                              
2020-07-13|TA101P4550|837.50    |0.00      |0.00      |0.00      |0.00      |821.00    |-16.50    |-16.50    |0         |16        |0         |0.00        |-0.8514   |26.67     |0                              
2020-07-13|TA101P4600|883.50    |0.00      |0.00      |0.00      |0.00      |867.00    |-16.50    |-16.50    |0         |19        |0         |0.00        |-0.8641   |27.00     |0                              
2020-07-13|TA101P4650|930.50    |0.00      |0.00      |0.00      |0.00      |913.50    |-17.00    |-17.00    |0         |11        |0         |0.00        |-0.8745   |27.33     |0                              
2020-07-13|TA101P4700|977.00    |0.00      |0.00      |0.00      |0.00      |960.50    |-16.50    |-16.50    |0         |25        |0         |0.00        |-0.8838   |27.66     |0                              
2020-07-13|TA101P4750|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.8928   |28.00     |0                              
2020-07-13|TA101P4800|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.9016   |28.34     |0                              
2020-07-13|TA101P4850|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-16.00    |-16.00    |0         |32        |0         |0.00        |-0.9097   |28.68     |0                              
2020-07-13|TA101P4900|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-16.00    |-16.00    |0         |13        |0         |0.00        |-0.9159   |29.02     |0                              
2020-07-13|TA101P4950|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,199.50  |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.9221   |29.36     |0                              
2020-07-13|TA101P5000|1,263.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-16.00    |-16.00    |0         |84        |0         |0.00        |-0.9280   |29.71     |0                              
2020-07-13|TA103C3450|431.50    |0.00      |0.00      |0.00      |0.00      |453.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7574    |21.16     |0                              
2020-07-13|TA103C3500|399.00    |0.00      |0.00      |0.00      |0.00      |422.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7260    |21.44     |0                              
2020-07-13|TA103C3550|367.00    |0.00      |0.00      |0.00      |0.00      |392.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6943    |21.73     |0                              
2020-07-13|TA103C3600|338.00    |0.00      |0.00      |0.00      |0.00      |363.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6625    |22.01     |0                              
2020-07-13|TA103C3650|309.50    |0.00      |0.00      |0.00      |0.00      |338.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6306    |22.30     |0                              
2020-07-13|TA103C3700|283.50    |0.00      |0.00      |0.00      |0.00      |312.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.5995    |22.59     |0                              
2020-07-13|TA103C3750|259.50    |0.00      |0.00      |0.00      |0.00      |290.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.5685    |22.88     |0                              
2020-07-13|TA103C3800|236.00    |0.00      |0.00      |0.00      |0.00      |269.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.5385    |23.17     |0                              
2020-07-13|TA103C3850|215.50    |0.00      |0.00      |0.00      |0.00      |250.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.5095    |23.46     |0                              
2020-07-13|TA103C3900|195.50    |0.00      |0.00      |0.00      |0.00      |232.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.4815    |23.75     |0                              
2020-07-13|TA103C3950|178.00    |0.00      |0.00      |0.00      |0.00      |214.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.4543    |24.04     |0                              
2020-07-13|TA103C4000|161.50    |0.00      |0.00      |0.00      |0.00      |199.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.4289    |24.33     |0                              
2020-07-13|TA103C4050|145.50    |0.00      |0.00      |0.00      |0.00      |186.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.4045    |24.62     |0                              
2020-07-13|TA103C4100|132.50    |0.00      |0.00      |0.00      |0.00      |172.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.3808    |24.91     |0                              
2020-07-13|TA103C4150|119.50    |0.00      |0.00      |0.00      |0.00      |160.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.3590    |25.20     |0                              
2020-07-13|TA103C4200|107.50    |124.00    |124.00    |124.00    |124.00    |149.50    |16.50     |42.00     |3         |4         |0         |0.19        |0.3385    |25.49     |0                              
2020-07-13|TA103C4250|98.00     |112.00    |112.00    |112.00    |112.00    |139.00    |14.00     |41.00     |3         |9         |3         |0.17        |0.3186    |25.78     |0                              
2020-07-13|TA103P3450|96.50     |101.00    |101.00    |99.50     |99.50     |89.00     |3.00      |-7.50     |9         |21        |6         |0.45        |-0.2309   |21.16     |0                              
2020-07-13|TA103P3500|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.2614   |21.44     |0                              
2020-07-13|TA103P3550|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2924   |21.73     |0                              
2020-07-13|TA103P3600|151.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3236   |22.01     |0                              
2020-07-13|TA103P3650|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3551   |22.30     |0                              
2020-07-13|TA103P3700|195.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3861   |22.59     |0                              
2020-07-13|TA103P3750|220.00    |0.00      |0.00      |0.00      |0.00      |222.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4167   |22.88     |0                              
2020-07-13|TA103P3800|245.50    |0.00      |0.00      |0.00      |0.00      |249.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4467   |23.17     |0                              
2020-07-13|TA103P3850|274.50    |0.00      |0.00      |0.00      |0.00      |279.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4757   |23.46     |0                              
2020-07-13|TA103P3900|303.50    |0.00      |0.00      |0.00      |0.00      |311.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5037   |23.75     |0                              
2020-07-13|TA103P3950|335.50    |0.00      |0.00      |0.00      |0.00      |342.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5312   |24.04     |0                              
2020-07-13|TA103P4000|368.50    |0.00      |0.00      |0.00      |0.00      |377.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5568   |24.33     |0                              
2020-07-13|TA103P4050|401.50    |0.00      |0.00      |0.00      |0.00      |412.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5814   |24.62     |0                              
2020-07-13|TA103P4100|438.00    |0.00      |0.00      |0.00      |0.00      |448.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6056   |24.91     |0                              
2020-07-13|TA103P4150|474.50    |0.00      |0.00      |0.00      |0.00      |485.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6277   |25.20     |0                              
2020-07-13|TA103P4200|512.00    |0.00      |0.00      |0.00      |0.00      |524.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6486   |25.49     |0                              
2020-07-13|TA103P4250|551.50    |0.00      |0.00      |0.00      |0.00      |563.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6690   |25.78     |0                              
2020-07-13|TA105C3550|442.50    |0.00      |0.00      |0.00      |0.00      |451.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7083    |21.05     |0                              
2020-07-13|TA105C3600|412.00    |0.00      |0.00      |0.00      |0.00      |424.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6793    |21.53     |0                              
2020-07-13|TA105C3650|384.00    |0.00      |0.00      |0.00      |0.00      |401.00    |17.00     |17.00     |0         |2         |0         |0.00        |0.6498    |22.00     |0                              
2020-07-13|TA105C3700|356.50    |0.00      |0.00      |0.00      |0.00      |378.00    |21.50     |21.50     |0         |1         |0         |0.00        |0.6218    |22.46     |0                              
2020-07-13|TA105C3750|331.50    |0.00      |0.00      |0.00      |0.00      |356.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.5947    |22.90     |0                              
2020-07-13|TA105C3800|307.50    |0.00      |0.00      |0.00      |0.00      |337.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.5684    |23.32     |0                              
2020-07-13|TA105C3850|283.50    |0.00      |0.00      |0.00      |0.00      |318.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.5432    |23.73     |0                              
2020-07-13|TA105C3900|263.50    |500.00    |500.00    |310.00    |310.00    |300.50    |46.50     |37.00     |5         |28        |3         |0.96        |0.5190    |24.13     |0                              
2020-07-13|TA105C3950|243.50    |0.00      |0.00      |0.00      |0.00      |285.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.4959    |24.52     |0                              
2020-07-13|TA105C4000|223.50    |0.00      |0.00      |0.00      |0.00      |269.00    |45.50     |45.50     |0         |17        |0         |0.00        |0.4736    |24.90     |0                              
2020-07-13|TA105C4050|207.00    |0.00      |0.00      |0.00      |0.00      |254.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.4521    |25.27     |0                              
2020-07-13|TA105C4100|191.00    |0.00      |0.00      |0.00      |0.00      |241.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.4323    |25.63     |0                              
2020-07-13|TA105C4150|175.00    |0.00      |0.00      |0.00      |0.00      |229.00    |54.00     |54.00     |0         |3         |0         |0.00        |0.4132    |25.97     |0                              
2020-07-13|TA105C4200|161.50    |0.00      |0.00      |0.00      |0.00      |217.00    |55.50     |55.50     |0         |12        |0         |0.00        |0.3945    |26.31     |0                              
2020-07-13|TA105C4250|149.00    |0.00      |0.00      |0.00      |0.00      |205.00    |56.00     |56.00     |0         |16        |0         |0.00        |0.3765    |26.65     |0                              
2020-07-13|TA105C4300|136.00    |149.00    |162.00    |148.50    |162.00    |195.50    |26.00     |59.50     |3         |27        |2         |0.23        |0.3605    |26.97     |0                              
2020-07-13|TA105P3550|144.00    |80.00     |143.00    |80.00     |143.00    |131.00    |-1.00     |-13.00    |6         |55        |3         |0.32        |-0.2753   |21.05     |0                              
2020-07-13|TA105P3600|163.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3037   |21.53     |0                              
2020-07-13|TA105P3650|184.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3325   |22.00     |0                              
2020-07-13|TA105P3700|205.50    |110.00    |180.00    |110.00    |180.00    |205.00    |-25.50    |-0.50     |2         |10        |1         |0.15        |-0.3601   |22.46     |0                              
2020-07-13|TA105P3750|229.50    |0.00      |0.00      |0.00      |0.00      |232.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3869   |22.90     |0                              
2020-07-13|TA105P3800|254.50    |0.00      |0.00      |0.00      |0.00      |262.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4129   |23.32     |0                              
2020-07-13|TA105P3850|279.50    |0.00      |0.00      |0.00      |0.00      |292.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4381   |23.73     |0                              
2020-07-13|TA105P3900|308.50    |0.00      |0.00      |0.00      |0.00      |324.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4623   |24.13     |0                              
2020-07-13|TA105P3950|337.50    |0.00      |0.00      |0.00      |0.00      |357.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4854   |24.52     |0                              
2020-07-13|TA105P4000|367.00    |0.00      |0.00      |0.00      |0.00      |391.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5078   |24.90     |0                              
2020-07-13|TA105P4050|399.50    |0.00      |0.00      |0.00      |0.00      |424.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5297   |25.27     |0                              
2020-07-13|TA105P4100|432.50    |0.00      |0.00      |0.00      |0.00      |461.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5496   |25.63     |0                              
2020-07-13|TA105P4150|465.50    |0.00      |0.00      |0.00      |0.00      |498.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5691   |25.97     |0                              
2020-07-13|TA105P4200|501.00    |0.00      |0.00      |0.00      |0.00      |535.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5881   |26.31     |0                              
2020-07-13|TA105P4250|537.50    |0.00      |0.00      |0.00      |0.00      |572.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6066   |26.65     |0                              
2020-07-13|TA105P4300|574.00    |0.00      |0.00      |0.00      |0.00      |612.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.6229   |26.97     |0                              
2020-07-13|ZC009C490|66.70     |0.00      |0.00      |0.00      |0.00      |68.80     |2.10      |2.10      |0         |1         |0         |0.00        |0.9927    |22.41     |0                              
2020-07-13|ZC009C495|61.70     |0.00      |0.00      |0.00      |0.00      |63.90     |2.20      |2.20      |0         |0         |0         |0.00        |0.9892    |21.80     |0                              
2020-07-13|ZC009C500|56.80     |59.50     |59.50     |58.50     |58.50     |58.90     |1.70      |2.10      |30        |11        |0         |17.69       |0.9839    |21.20     |0                              
2020-07-13|ZC009C510|47.00     |49.60     |49.60     |49.50     |49.50     |49.10     |2.50      |2.10      |20        |33        |10        |9.91        |0.9681    |20.05     |0                              
2020-07-13|ZC009C520|37.50     |38.70     |41.70     |36.50     |41.70     |39.50     |4.20      |2.00      |112       |121       |49        |44.33       |0.9372    |18.99     |0                              
2020-07-13|ZC009C530|28.50     |29.40     |31.10     |29.40     |30.40     |30.20     |1.90      |1.70      |62        |99        |20        |18.80       |0.8822    |18.10     |0                              
2020-07-13|ZC009C540|20.30     |21.10     |21.70     |19.30     |20.30     |21.80     |0.00      |1.50      |41        |136       |3         |8.32        |0.7882    |17.48     |0                              
2020-07-13|ZC009C550|13.60     |14.90     |16.10     |12.70     |16.00     |14.60     |2.40      |1.00      |173       |576       |-3        |24.91       |0.6501    |17.27     |0                              
2020-07-13|ZC009C560|8.70      |9.20      |11.10     |8.00      |10.80     |9.20      |2.10      |0.50      |843       |1,065     |134       |79.88       |0.4885    |17.54     |0                              
2020-07-13|ZC009C570|5.40      |5.50      |7.10      |5.00      |6.60      |5.70      |1.20      |0.30      |1,274     |3,430     |284       |78.16       |0.3402    |18.28     |0                              
2020-07-13|ZC009C580|3.40      |3.70      |4.40      |3.00      |4.20      |3.50      |0.80      |0.10      |640       |1,832     |217       |23.42       |0.2283    |19.37     |0                              
2020-07-13|ZC009C590|2.20      |2.10      |2.60      |1.90      |2.60      |2.30      |0.40      |0.10      |375       |1,835     |205       |8.58        |0.1530    |20.68     |0                              
2020-07-13|ZC009C600|1.40      |1.60      |1.70      |1.20      |1.70      |1.50      |0.30      |0.10      |1,726     |2,638     |141       |25.97       |0.1042    |22.08     |0                              
2020-07-13|ZC009C610|1.00      |1.00      |1.10      |0.80      |1.00      |1.00      |0.00      |0.00      |269       |1,823     |126       |2.56        |0.0722    |23.50     |0                              
2020-07-13|ZC009C620|0.70      |0.70      |0.90      |0.60      |0.80      |0.70      |0.10      |0.00      |382       |2,349     |227       |2.85        |0.0509    |24.90     |0                              
2020-07-13|ZC009P490|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |117       |665       |51        |0.21        |-0.0088   |22.41     |0                              
2020-07-13|ZC009P495|0.20      |0.30      |0.30      |0.20      |0.20      |0.10      |0.00      |-0.10     |37        |1,003     |-5        |0.09        |-0.0119   |21.80     |0                              
2020-07-13|ZC009P500|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |6         |986       |-4        |0.01        |-0.0169   |21.20     |0                              
2020-07-13|ZC009P510|0.50      |0.20      |0.40      |0.20      |0.30      |0.40      |-0.20     |-0.10     |429       |1,109     |41        |1.28        |-0.0320   |20.05     |0                              
2020-07-13|ZC009P520|0.90      |0.50      |0.60      |0.30      |0.40      |0.70      |-0.50     |-0.20     |241       |1,084     |69        |1.24        |-0.0622   |18.99     |0                              
2020-07-13|ZC009P530|1.90      |1.20      |1.60      |1.00      |1.00      |1.50      |-0.90     |-0.40     |542       |846       |133       |6.78        |-0.1167   |18.10     |0                              
2020-07-13|ZC009P540|3.80      |3.30      |3.50      |2.30      |2.30      |3.00      |-1.50     |-0.80     |811       |1,387     |185       |22.62       |-0.2103   |17.48     |0                              
2020-07-13|ZC009P550|7.00      |5.70      |6.80      |4.40      |4.80      |5.80      |-2.20     |-1.20     |956       |1,238     |30        |53.64       |-0.3481   |17.27     |0                              
2020-07-13|ZC009P560|12.10     |10.80     |12.20     |8.50      |9.40      |10.40     |-2.70     |-1.70     |386       |1,039     |34        |39.67       |-0.5097   |17.54     |0                              
2020-07-13|ZC009P570|18.80     |18.90     |19.30     |15.10     |15.10     |16.90     |-3.70     |-1.90     |79        |544       |20        |14.26       |-0.6581   |18.28     |0                              
2020-07-13|ZC009P580|26.70     |25.60     |27.00     |23.10     |23.10     |24.70     |-3.60     |-2.00     |63        |374       |35        |16.16       |-0.7702   |19.37     |0                              
2020-07-13|ZC009P590|35.50     |32.90     |34.70     |32.90     |34.70     |33.40     |-0.80     |-2.10     |30        |201       |10        |10.10       |-0.8458   |20.68     |0                              
2020-07-13|ZC009P600|44.80     |42.00     |44.00     |42.00     |42.10     |42.70     |-2.70     |-2.10     |50        |132       |0         |21.29       |-0.8949   |22.08     |0                              
2020-07-13|ZC009P610|54.30     |51.60     |51.60     |51.60     |51.60     |52.20     |-2.70     |-2.10     |10        |40        |0         |5.16        |-0.9273   |23.50     |0                              
2020-07-13|ZC009P620|64.00     |0.00      |0.00      |0.00      |0.00      |61.90     |-2.10     |-2.10     |0         |10        |0         |0.00        |-0.9490   |24.90     |0                              
2020-07-13|ZC010C490|64.50     |0.00      |0.00      |0.00      |0.00      |66.10     |1.60      |1.60      |0         |0         |0         |0.00        |0.9714    |18.13     |0                              
2020-07-13|ZC010C495|59.70     |0.00      |0.00      |0.00      |0.00      |61.30     |1.60      |1.60      |0         |0         |0         |0.00        |0.9593    |18.05     |0                              
2020-07-13|ZC010C500|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.9448    |17.97     |0                              
2020-07-13|ZC010C510|45.80     |0.00      |0.00      |0.00      |0.00      |47.40     |1.60      |1.60      |0         |10        |0         |0.00        |0.9042    |17.82     |0                              
2020-07-13|ZC010C520|37.30     |0.00      |0.00      |0.00      |0.00      |38.60     |1.30      |1.30      |0         |0         |0         |0.00        |0.8481    |17.67     |0                              
2020-07-13|ZC010C530|29.50     |0.00      |0.00      |0.00      |0.00      |30.70     |1.20      |1.20      |0         |0         |0         |0.00        |0.7716    |17.52     |0                              
2020-07-13|ZC010C540|22.60     |0.00      |0.00      |0.00      |0.00      |23.50     |0.90      |0.90      |0         |3         |0         |0.00        |0.6795    |17.37     |0                              
2020-07-13|ZC010C550|16.80     |17.20     |17.20     |17.20     |17.20     |17.40     |0.40      |0.60      |2         |34        |-1        |0.35        |0.5747    |17.22     |0                              
2020-07-13|ZC010C560|12.20     |12.40     |12.80     |12.40     |12.80     |12.50     |0.60      |0.30      |7         |17        |6         |0.89        |0.4651    |17.29     |0                              
2020-07-13|ZC010C570|8.60      |0.00      |0.00      |0.00      |0.00      |8.90      |0.30      |0.30      |0         |36        |0         |0.00        |0.3628    |17.64     |0                              
2020-07-13|ZC010C580|6.10      |5.80      |5.90      |5.80      |5.90      |6.20      |-0.20     |0.10      |30        |33        |-3        |1.80        |0.2744    |17.97     |0                              
2020-07-13|ZC010C590|4.20      |4.30      |4.30      |4.30      |4.30      |4.20      |0.10      |0.00      |9         |16        |3         |0.39        |0.2021    |18.29     |0                              
2020-07-13|ZC010C600|2.90      |2.70      |2.70      |2.60      |2.60      |2.80      |-0.30     |-0.10     |8         |32        |-2        |0.22        |0.1451    |18.60     |0                              
2020-07-13|ZC010C610|2.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.10     |-0.10     |0         |37        |0         |0.00        |0.1017    |18.91     |0                              
2020-07-13|ZC010C620|1.40      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.20     |-0.20     |0         |60        |0         |0.00        |0.0699    |19.20     |0                              
2020-07-13|ZC010P490|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |34        |0         |0.00        |-0.0297   |18.13     |0                              
2020-07-13|ZC010P495|0.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.20     |-0.20     |0         |29        |0         |0.00        |-0.0410   |18.05     |0                              
2020-07-13|ZC010P500|1.20      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.30     |-0.30     |0         |16        |0         |0.00        |-0.0548   |17.97     |0                              
2020-07-13|ZC010P510|2.00      |0.00      |0.00      |0.00      |0.00      |1.70      |-0.30     |-0.30     |0         |6         |0         |0.00        |-0.0941   |17.82     |0                              
2020-07-13|ZC010P520|3.40      |2.60      |2.60      |2.60      |2.60      |3.00      |-0.80     |-0.40     |10        |13        |0         |0.26        |-0.1493   |17.67     |0                              
2020-07-13|ZC010P530|5.60      |4.70      |4.70      |4.70      |4.70      |5.00      |-0.90     |-0.60     |14        |10        |0         |0.68        |-0.2250   |17.52     |0                              
2020-07-13|ZC010P540|8.60      |0.00      |0.00      |0.00      |0.00      |7.80      |-0.80     |-0.80     |0         |26        |0         |0.00        |-0.3167   |17.37     |0                              
2020-07-13|ZC010P550|12.90     |12.20     |12.20     |11.60     |11.60     |11.60     |-1.30     |-1.30     |7         |23        |-1        |0.82        |-0.4212   |17.22     |0                              
2020-07-13|ZC010P560|18.20     |17.90     |17.90     |17.20     |17.30     |16.70     |-0.90     |-1.50     |14        |19        |-4        |2.41        |-0.5308   |17.29     |0                              
2020-07-13|ZC010P570|24.60     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.60     |-1.60     |0         |3         |0         |0.00        |-0.6333   |17.64     |0                              
2020-07-13|ZC010P580|32.00     |0.00      |0.00      |0.00      |0.00      |30.30     |-1.70     |-1.70     |0         |1         |0         |0.00        |-0.7221   |17.97     |0                              
2020-07-13|ZC010P590|40.10     |0.00      |0.00      |0.00      |0.00      |38.30     |-1.80     |-1.80     |0         |3         |0         |0.00        |-0.7949   |18.29     |0                              
2020-07-13|ZC010P600|48.70     |0.00      |0.00      |0.00      |0.00      |46.90     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.8527   |18.60     |0                              
2020-07-13|ZC010P610|57.80     |0.00      |0.00      |0.00      |0.00      |55.90     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8969   |18.91     |0                              
2020-07-13|ZC010P620|67.20     |0.00      |0.00      |0.00      |0.00      |65.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9297   |19.20     |0                              
2020-07-13|ZC011C490|61.30     |0.00      |0.00      |0.00      |0.00      |61.70     |0.40      |0.40      |0         |0         |0         |0.00        |0.9058    |17.95     |0                              
2020-07-13|ZC011C495|56.90     |0.00      |0.00      |0.00      |0.00      |57.20     |0.30      |0.30      |0         |0         |0         |0.00        |0.8882    |17.74     |0                              
2020-07-13|ZC011C500|52.60     |0.00      |0.00      |0.00      |0.00      |52.80     |0.20      |0.20      |0         |0         |0         |0.00        |0.8666    |17.54     |0                              
2020-07-13|ZC011C510|44.30     |0.00      |0.00      |0.00      |0.00      |44.40     |0.10      |0.10      |0         |30        |0         |0.00        |0.8162    |17.20     |0                              
2020-07-13|ZC011C520|36.60     |0.00      |0.00      |0.00      |0.00      |36.60     |0.00      |0.00      |0         |41        |0         |0.00        |0.7537    |16.93     |0                              
2020-07-13|ZC011C530|29.60     |0.00      |0.00      |0.00      |0.00      |29.50     |-0.10     |-0.10     |0         |20        |0         |0.00        |0.6800    |16.73     |0                              
2020-07-13|ZC011C540|23.50     |23.70     |23.70     |23.50     |23.50     |23.30     |0.00      |-0.20     |60        |52        |-10       |14.12       |0.5978    |16.62     |0                              
2020-07-13|ZC011C550|18.30     |17.00     |18.90     |17.00     |18.50     |18.00     |0.20      |-0.30     |77        |79        |6         |13.88       |0.5112    |16.59     |0                              
2020-07-13|ZC011C560|14.00     |14.50     |14.50     |13.00     |14.10     |13.70     |0.10      |-0.30     |57        |149       |8         |7.57        |0.4259    |16.64     |0                              
2020-07-13|ZC011C570|10.50     |10.50     |11.00     |9.60      |10.70     |10.30     |0.20      |-0.20     |29        |110       |1         |2.97        |0.3465    |16.76     |0                              
2020-07-13|ZC011C580|7.80      |7.10      |7.60      |7.10      |7.10      |7.70      |-0.70     |-0.10     |83        |116       |-16       |6.10        |0.2764    |16.95     |0                              
2020-07-13|ZC011C590|5.70      |6.10      |6.10      |5.20      |6.00      |5.70      |0.30      |0.00      |62        |67        |11        |3.38        |0.2169    |17.20     |0                              
2020-07-13|ZC011C600|4.10      |4.40      |4.60      |3.70      |4.30      |4.20      |0.20      |0.10      |138       |179       |-22       |5.66        |0.1683    |17.50     |0                              
2020-07-13|ZC011C610|3.00      |3.20      |3.20      |3.00      |3.20      |3.10      |0.20      |0.10      |26        |139       |9         |0.81        |0.1306    |17.83     |0                              
2020-07-13|ZC011C620|2.10      |2.60      |2.70      |2.20      |2.30      |2.30      |0.20      |0.20      |148       |225       |105       |3.53        |0.1011    |18.20     |0                              
2020-07-13|ZC011P490|2.40      |2.10      |2.60      |1.90      |1.90      |2.20      |-0.50     |-0.20     |47        |162       |-4        |1.01        |-0.0919   |17.95     |0                              
2020-07-13|ZC011P495|3.00      |2.70      |2.90      |2.50      |2.50      |2.70      |-0.50     |-0.30     |66        |128       |1         |1.73        |-0.1089   |17.74     |0                              
2020-07-13|ZC011P500|3.70      |3.50      |3.50      |2.80      |2.80      |3.30      |-0.90     |-0.40     |40        |134       |30        |1.29        |-0.1297   |17.54     |0                              
2020-07-13|ZC011P510|5.30      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.1790   |17.20     |0                              
2020-07-13|ZC011P520|7.60      |7.30      |7.30      |6.20      |6.30      |7.00      |-1.30     |-0.60     |240       |211       |140       |15.31       |-0.2405   |16.93     |0                              
2020-07-13|ZC011P530|10.60     |9.80      |10.40     |9.10      |9.10      |9.80      |-1.50     |-0.80     |330       |274       |195       |31.28       |-0.3135   |16.73     |0                              
2020-07-13|ZC011P540|14.40     |14.20     |14.20     |12.80     |13.20     |13.50     |-1.20     |-0.90     |69        |125       |1         |9.31        |-0.3953   |16.62     |0                              
2020-07-13|ZC011P550|19.10     |19.10     |19.20     |19.10     |19.20     |18.20     |0.10      |-0.90     |20        |290       |0         |3.83        |-0.4818   |16.59     |0                              
2020-07-13|ZC011P560|24.70     |0.00      |0.00      |0.00      |0.00      |23.80     |-0.90     |-0.90     |0         |13        |0         |0.00        |-0.5673   |16.64     |0                              
2020-07-13|ZC011P570|31.20     |0.00      |0.00      |0.00      |0.00      |30.40     |-0.80     |-0.80     |0         |40        |0         |0.00        |-0.6470   |16.76     |0                              
2020-07-13|ZC011P580|38.40     |36.80     |36.80     |36.40     |36.40     |37.70     |-2.00     |-0.70     |50        |20        |-20       |18.41       |-0.7178   |16.95     |0                              
2020-07-13|ZC011P590|46.20     |0.00      |0.00      |0.00      |0.00      |45.60     |-0.60     |-0.60     |0         |20        |0         |0.00        |-0.7781   |17.20     |0                              
2020-07-13|ZC011P600|54.60     |51.20     |51.20     |51.20     |51.20     |54.10     |-3.40     |-0.50     |2         |10        |-1        |1.06        |-0.8277   |17.50     |0                              
2020-07-13|ZC011P610|63.40     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8666   |17.83     |0                              
2020-07-13|ZC011P620|72.60     |0.00      |0.00      |0.00      |0.00      |72.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8974   |18.20     |0                              
2020-07-13|ZC101C485|57.80     |0.00      |0.00      |0.00      |0.00      |58.20     |0.40      |0.40      |0         |0         |0         |0.00        |0.8528    |16.85     |0                              
2020-07-13|ZC101C490|53.60     |0.00      |0.00      |0.00      |0.00      |54.10     |0.50      |0.50      |0         |0         |0         |0.00        |0.8295    |16.73     |0                              
2020-07-13|ZC101C495|49.50     |0.00      |0.00      |0.00      |0.00      |50.10     |0.60      |0.60      |0         |6         |0         |0.00        |0.8057    |16.62     |0                              
2020-07-13|ZC101C500|45.60     |0.00      |0.00      |0.00      |0.00      |46.20     |0.60      |0.60      |0         |3         |0         |0.00        |0.7788    |16.50     |0                              
2020-07-13|ZC101C510|38.20     |0.00      |0.00      |0.00      |0.00      |38.80     |0.60      |0.60      |0         |0         |0         |0.00        |0.7205    |16.27     |0                              
2020-07-13|ZC101C520|31.40     |0.00      |0.00      |0.00      |0.00      |32.00     |0.60      |0.60      |0         |0         |0         |0.00        |0.6551    |16.05     |0                              
2020-07-13|ZC101C530|25.40     |0.00      |0.00      |0.00      |0.00      |25.80     |0.40      |0.40      |0         |3         |0         |0.00        |0.5841    |15.82     |0                              
2020-07-13|ZC101C540|20.00     |20.90     |20.90     |20.90     |20.90     |20.50     |0.90      |0.50      |1         |6         |-1        |0.21        |0.5095    |15.68     |0                              
2020-07-13|ZC101C550|16.00     |0.00      |0.00      |0.00      |0.00      |16.60     |0.60      |0.60      |0         |3         |0         |0.00        |0.4372    |15.98     |0                              
2020-07-13|ZC101C560|12.70     |0.00      |0.00      |0.00      |0.00      |13.30     |0.60      |0.60      |0         |9         |0         |0.00        |0.3708    |16.26     |0                              
2020-07-13|ZC101C570|10.10     |10.40     |10.40     |10.40     |10.40     |10.70     |0.30      |0.60      |6         |3         |-3        |0.64        |0.3113    |16.53     |0                              
2020-07-13|ZC101C580|7.90      |8.10      |32.60     |3.00      |8.10      |8.50      |0.20      |0.60      |17        |58        |0         |1.59        |0.2587    |16.80     |0                              
2020-07-13|ZC101C590|6.20      |6.30      |6.30      |6.30      |6.30      |6.60      |0.10      |0.40      |6         |22        |3         |0.38        |0.2126    |17.05     |0                              
2020-07-13|ZC101C600|4.80      |4.90      |5.30      |4.90      |5.30      |5.20      |0.50      |0.40      |6         |28        |6         |0.31        |0.1733    |17.30     |0                              
2020-07-13|ZC101C610|3.70      |3.70      |4.10      |3.70      |4.10      |4.10      |0.40      |0.40      |6         |9         |6         |0.24        |0.1414    |17.54     |0                              
2020-07-13|ZC101P485|4.10      |4.40      |4.40      |4.10      |4.10      |4.30      |0.00      |0.20      |6         |37        |6         |0.26        |-0.1416   |16.85     |0                              
2020-07-13|ZC101P490|4.90      |4.90      |4.90      |4.90      |4.90      |5.20      |0.00      |0.30      |3         |14        |3         |0.15        |-0.1640   |16.73     |0                              
2020-07-13|ZC101P495|5.80      |6.30      |6.30      |5.80      |5.80      |6.10      |0.00      |0.30      |6         |16        |6         |0.37        |-0.1871   |16.62     |0                              
2020-07-13|ZC101P500|6.80      |7.30      |7.30      |7.30      |7.30      |7.20      |0.50      |0.40      |3         |3         |-3        |0.22        |-0.2132   |16.50     |0                              
2020-07-13|ZC101P510|9.30      |9.60      |9.60      |9.60      |9.60      |9.70      |0.30      |0.40      |3         |9         |3         |0.29        |-0.2704   |16.27     |0                              
2020-07-13|ZC101P520|12.40     |0.00      |0.00      |0.00      |0.00      |12.80     |0.40      |0.40      |0         |15        |0         |0.00        |-0.3349   |16.05     |0                              
2020-07-13|ZC101P530|16.30     |0.00      |0.00      |0.00      |0.00      |16.50     |0.20      |0.20      |0         |3         |0         |0.00        |-0.4054   |15.82     |0                              
2020-07-13|ZC101P540|20.80     |0.00      |0.00      |0.00      |0.00      |21.10     |0.30      |0.30      |0         |12        |0         |0.00        |-0.4799   |15.68     |0                              
2020-07-13|ZC101P550|26.70     |0.00      |0.00      |0.00      |0.00      |27.10     |0.40      |0.40      |0         |10        |0         |0.00        |-0.5524   |15.98     |0                              
2020-07-13|ZC101P560|33.30     |0.00      |0.00      |0.00      |0.00      |33.70     |0.40      |0.40      |0         |6         |0         |0.00        |-0.6193   |16.26     |0                              
2020-07-13|ZC101P570|40.60     |0.00      |0.00      |0.00      |0.00      |40.90     |0.30      |0.30      |0         |6         |0         |0.00        |-0.6795   |16.53     |0                              
2020-07-13|ZC101P580|48.30     |0.00      |0.00      |0.00      |0.00      |48.70     |0.40      |0.40      |0         |6         |0         |0.00        |-0.7331   |16.80     |0                              
2020-07-13|ZC101P590|56.50     |0.00      |0.00      |0.00      |0.00      |56.80     |0.30      |0.30      |0         |3         |0         |0.00        |-0.7804   |17.05     |0                              
2020-07-13|ZC101P600|65.00     |0.00      |0.00      |0.00      |0.00      |65.30     |0.30      |0.30      |0         |3         |0         |0.00        |-0.8212   |17.30     |0                              
2020-07-13|ZC101P610|73.90     |0.00      |0.00      |0.00      |0.00      |74.10     |0.20      |0.20      |0         |1         |0         |0.00        |-0.8546   |17.54     |0                              
2020-07-14|CF009C10000|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-90.00    |-90.00    |0         |7         |0         |0.00        |0.9958    |30.68     |0                              
2020-07-14|CF009C10200|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-90.00    |-90.00    |0         |61        |0         |0.00        |0.9925    |29.11     |0                              
2020-07-14|CF009C10400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-91.00    |-91.00    |0         |84        |0         |0.00        |0.9878    |27.50     |0                              
2020-07-14|CF009C10600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-92.00    |-92.00    |0         |93        |0         |0.00        |0.9808    |25.85     |0                              
2020-07-14|CF009C10800|1,344.00  |1,220.00  |1,223.00  |1,180.00  |1,205.00  |1,252.00  |-139.00   |-92.00    |41        |237       |0         |24.74       |0.9699    |24.16     |0                              
2020-07-14|CF009C11000|1,148.00  |1,012.00  |1,012.00  |981.00    |991.00    |1,057.00  |-157.00   |-91.00    |25        |174       |-15       |12.36       |0.9533    |22.45     |0                              
2020-07-14|CF009C11200|954.00    |824.00    |852.00    |772.00    |790.00    |864.00    |-164.00   |-90.00    |59        |186       |-7        |24.05       |0.9272    |20.74     |0                              
2020-07-14|CF009C11400|764.00    |757.00    |757.00    |609.00    |627.00    |676.00    |-137.00   |-88.00    |38        |273       |-1        |12.14       |0.8842    |19.11     |0                              
2020-07-14|CF009C11600|584.00    |504.00    |504.00    |411.00    |438.00    |499.00    |-146.00   |-85.00    |121       |2,665     |-4        |27.88       |0.8117    |17.71     |0                              
2020-07-14|CF009C11800|425.00    |410.00    |431.00    |270.00    |297.00    |343.00    |-128.00   |-82.00    |330       |3,769     |-1        |52.47       |0.6965    |16.84     |0                              
2020-07-14|CF009C12000|300.00    |270.00    |309.00    |160.00    |186.00    |222.00    |-114.00   |-78.00    |1,897     |5,957     |-9        |199.76      |0.5432    |16.90     |0                              
2020-07-14|CF009C12200|212.00    |186.00    |219.00    |103.00    |121.00    |145.00    |-91.00    |-67.00    |3,686     |4,709     |177       |279.93      |0.3940    |18.00     |0                              
2020-07-14|CF009C12400|151.00    |136.00    |156.00    |69.00     |89.00     |100.00    |-62.00    |-51.00    |2,138     |3,892     |325       |103.80      |0.2816    |19.78     |0                              
2020-07-14|CF009C12600|111.00    |86.00     |110.00    |49.00     |61.00     |74.00     |-50.00    |-37.00    |1,562     |2,507     |-99       |51.91       |0.2073    |21.84     |0                              
2020-07-14|CF009C12800|84.00     |70.00     |84.00     |33.00     |46.00     |57.00     |-38.00    |-27.00    |745       |2,662     |108       |17.94       |0.1565    |23.93     |0                              
2020-07-14|CF009C13000|63.00     |59.00     |74.00     |30.00     |35.00     |44.00     |-28.00    |-19.00    |4,291     |13,043    |-374      |93.00       |0.1204    |25.95     |0                              
2020-07-14|CF009C13200|48.00     |51.00     |51.00     |22.00     |29.00     |36.00     |-19.00    |-12.00    |648       |2,824     |211       |10.17       |0.0956    |27.87     |0                              
2020-07-14|CF009C13400|38.00     |38.00     |38.00     |16.00     |21.00     |29.00     |-17.00    |-9.00     |590       |2,231     |228       |6.70        |0.0764    |29.69     |0                              
2020-07-14|CF009C13600|30.00     |30.00     |30.00     |13.00     |16.00     |24.00     |-14.00    |-6.00     |214       |1,983     |54        |1.95        |0.0613    |31.40     |0                              
2020-07-14|CF009C13800|23.00     |23.00     |27.00     |10.00     |12.00     |20.00     |-11.00    |-3.00     |367       |1,817     |170       |3.68        |0.0503    |33.02     |0                              
2020-07-14|CF009C14000|19.00     |20.00     |21.00     |7.00      |10.00     |17.00     |-9.00     |-2.00     |282       |2,188     |-70       |1.75        |0.0410    |34.55     |0                              
2020-07-14|CF009C14200|15.00     |15.00     |15.00     |7.00      |7.00      |14.00     |-8.00     |-1.00     |90        |810       |-13       |0.49        |0.0341    |36.01     |0                              
2020-07-14|CF009C14400|12.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-2.00     |0.00      |5         |1,093     |0         |0.03        |0.0283    |37.39     |0                              
2020-07-14|CF009C14600|10.00     |10.00     |10.00     |4.00      |5.00      |10.00     |-5.00     |0.00      |219       |1,289     |-10       |0.51        |0.0234    |38.72     |0                              
2020-07-14|CF009C14800|8.00      |9.00      |9.00      |4.00      |5.00      |8.00      |-3.00     |0.00      |89        |1,343     |-10       |0.20        |0.0199    |39.99     |0                              
2020-07-14|CF009C15000|7.00      |6.00      |7.00      |5.00      |6.00      |7.00      |-1.00     |0.00      |72        |1,122     |-23       |0.22        |0.0165    |41.20     |0                              
2020-07-14|CF009C15200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |481       |0         |0.00        |0.0140    |42.37     |0                              
2020-07-14|CF009C15400|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |20        |685       |20        |0.05        |0.0120    |43.49     |0                              
2020-07-14|CF009C15600|4.00      |6.00      |7.00      |4.00      |4.00      |4.00      |0.00      |0.00      |13        |792       |5         |0.04        |0.0101    |44.58     |0                              
2020-07-14|CF009C15800|3.00      |7.00      |7.00      |5.00      |5.00      |4.00      |2.00      |1.00      |123       |1,027     |118       |0.41        |0.0085    |45.62     |0                              
2020-07-14|CF009C16000|3.00      |7.00      |8.00      |5.00      |7.00      |3.00      |4.00      |0.00      |2,284     |20,070    |1,257     |7.84        |0.0074    |46.63     |0                              
2020-07-14|CF009C9800|2,333.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-88.00    |-88.00    |0         |6         |0         |0.00        |0.9984    |32.22     |0                              
2020-07-14|CF009C9900|2,234.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.9972    |31.46     |0                              
2020-07-14|CF009P10000|7.00      |4.00      |4.00      |4.00      |4.00      |2.00      |-3.00     |-5.00     |27        |1,566     |-7        |0.06        |-0.0059   |30.68     |0                              
2020-07-14|CF009P10200|8.00      |4.00      |5.00      |3.00      |4.00      |3.00      |-4.00     |-5.00     |221       |1,049     |-12       |0.46        |-0.0088   |29.11     |0                              
2020-07-14|CF009P10400|10.00     |5.00      |7.00      |5.00      |6.00      |4.00      |-4.00     |-6.00     |227       |1,478     |-16       |0.59        |-0.0131   |27.50     |0                              
2020-07-14|CF009P10600|13.00     |7.00      |8.00      |5.00      |7.00      |6.00      |-6.00     |-7.00     |79        |840       |2         |0.26        |-0.0197   |25.85     |0                              
2020-07-14|CF009P10800|16.00     |15.00     |15.00     |8.00      |10.00     |9.00      |-6.00     |-7.00     |255       |3,101     |-6        |1.36        |-0.0302   |24.16     |0                              
2020-07-14|CF009P11000|20.00     |14.00     |15.00     |11.00     |13.00     |13.00     |-7.00     |-7.00     |474       |2,018     |174       |3.06        |-0.0465   |22.45     |0                              
2020-07-14|CF009P11200|26.00     |19.00     |20.00     |12.00     |14.00     |20.00     |-12.00    |-6.00     |605       |1,482     |259       |4.70        |-0.0721   |20.74     |0                              
2020-07-14|CF009P11400|35.00     |31.00     |34.00     |24.00     |28.00     |32.00     |-7.00     |-3.00     |449       |908       |72        |6.70        |-0.1148   |19.11     |0                              
2020-07-14|CF009P11600|55.00     |55.00     |63.00     |44.00     |55.00     |55.00     |0.00      |0.00      |747       |2,240     |105       |19.51       |-0.1869   |17.71     |0                              
2020-07-14|CF009P11800|95.00     |94.00     |121.00    |80.00     |110.00    |98.00     |15.00     |3.00      |2,159     |3,257     |144       |104.71      |-0.3019   |16.84     |0                              
2020-07-14|CF009P12000|170.00    |166.00    |221.00    |154.00    |206.00    |177.00    |36.00     |7.00      |605       |940       |137       |55.22       |-0.4550   |16.90     |0                              
2020-07-14|CF009P12200|282.00    |295.00    |357.00    |265.00    |323.00    |300.00    |41.00     |18.00     |177       |848       |-41       |25.57       |-0.6043   |18.00     |0                              
2020-07-14|CF009P12400|421.00    |423.00    |497.00    |423.00    |485.00    |454.00    |64.00     |33.00     |41        |462       |-41       |9.02        |-0.7168   |19.78     |0                              
2020-07-14|CF009P12600|581.00    |641.00    |678.00    |641.00    |660.00    |628.00    |79.00     |47.00     |40        |357       |-40       |13.15       |-0.7914   |21.84     |0                              
2020-07-14|CF009P12800|752.00    |825.00    |845.00    |821.00    |845.00    |810.00    |93.00     |58.00     |51        |719       |0         |21.14       |-0.8423   |23.93     |0                              
2020-07-14|CF009P13000|932.00    |930.00    |1,044.00  |930.00    |1,044.00  |998.00    |112.00    |66.00     |41        |523       |20        |21.04       |-0.8787   |25.95     |0                              
2020-07-14|CF009P13200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |72.00     |72.00     |0         |255       |0         |0.00        |-0.9036   |27.87     |0                              
2020-07-14|CF009P13400|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |77.00     |77.00     |0         |255       |0         |0.00        |-0.9231   |29.69     |0                              
2020-07-14|CF009P13600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |79.00     |79.00     |0         |124       |0         |0.00        |-0.9384   |31.40     |0                              
2020-07-14|CF009P13800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |82.00     |82.00     |0         |177       |0         |0.00        |-0.9496   |33.02     |0                              
2020-07-14|CF009P14000|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |82.00     |82.00     |0         |112       |0         |0.00        |-0.9592   |34.55     |0                              
2020-07-14|CF009P14200|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |83.00     |83.00     |0         |86        |0         |0.00        |-0.9663   |36.01     |0                              
2020-07-14|CF009P14400|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |84.00     |84.00     |0         |112       |0         |0.00        |-0.9723   |37.39     |0                              
2020-07-14|CF009P14600|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |85.00     |85.00     |0         |28        |-80       |0.00        |-0.9774   |38.72     |80                             
2020-07-14|CF009P14800|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |85.00     |85.00     |0         |39        |-41       |0.00        |-0.9811   |39.99     |41                             
2020-07-14|CF009P15000|2,874.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |85.00     |85.00     |0         |29        |-24       |0.00        |-0.9847   |41.20     |24                             
2020-07-14|CF009P15200|3,073.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |85.00     |85.00     |0         |3         |-34       |0.00        |-0.9875   |42.37     |34                             
2020-07-14|CF009P15400|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,358.00  |86.00     |86.00     |0         |0         |-15       |0.00        |-0.9897   |43.49     |15                             
2020-07-14|CF009P15600|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,557.00  |86.00     |86.00     |0         |5         |-6        |0.00        |-0.9918   |44.58     |6                              
2020-07-14|CF009P15800|3,671.00  |0.00      |0.00      |0.00      |0.00      |3,756.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.9936   |45.62     |0                              
2020-07-14|CF009P16000|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,956.00  |86.00     |86.00     |0         |7         |-10       |0.00        |-0.9949   |46.63     |10                             
2020-07-14|CF009P9800|5.00      |3.00      |4.00      |3.00      |3.00      |1.00      |-2.00     |-4.00     |447       |2,697     |-411      |0.68        |-0.0038   |32.22     |0                              
2020-07-14|CF009P9900|6.00      |4.00      |4.00      |4.00      |4.00      |1.00      |-2.00     |-5.00     |47        |1,292     |-37       |0.10        |-0.0048   |31.46     |0                              
2020-07-14|CF011C10000|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9730    |23.22     |0                              
2020-07-14|CF011C10200|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-84.00    |-84.00    |0         |11        |0         |0.00        |0.9624    |22.44     |0                              
2020-07-14|CF011C10400|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-83.00    |-83.00    |0         |9         |0         |0.00        |0.9505    |21.67     |0                              
2020-07-14|CF011C10600|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |-80.00    |-80.00    |0         |12        |0         |0.00        |0.9344    |20.90     |0                              
2020-07-14|CF011C10800|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-80.00    |-80.00    |0         |4         |0         |0.00        |0.9146    |20.14     |0                              
2020-07-14|CF011C11000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-81.00    |-81.00    |0         |15        |0         |0.00        |0.8904    |19.41     |0                              
2020-07-14|CF011C11200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-82.00    |-82.00    |0         |14        |0         |0.00        |0.8583    |18.74     |0                              
2020-07-14|CF011C11400|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-83.00    |-83.00    |0         |19        |0         |0.00        |0.8177    |18.16     |0                              
2020-07-14|CF011C11600|970.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-84.00    |-84.00    |0         |18        |0         |0.00        |0.7673    |17.74     |0                              
2020-07-14|CF011C11800|821.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-81.00    |-81.00    |0         |39        |0         |0.00        |0.7069    |17.49     |0                              
2020-07-14|CF011C12000|686.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-76.00    |-76.00    |0         |32        |0         |0.00        |0.6384    |17.41     |0                              
2020-07-14|CF011C12200|566.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-69.00    |-69.00    |0         |98        |0         |0.00        |0.5655    |17.43     |0                              
2020-07-14|CF011C12400|461.00    |406.00    |406.00    |369.00    |376.00    |400.00    |-85.00    |-61.00    |21        |100       |-10       |4.07        |0.4919    |17.53     |0                              
2020-07-14|CF011C12600|372.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-53.00    |-53.00    |0         |97        |0         |0.00        |0.4206    |17.67     |0                              
2020-07-14|CF011C12800|297.00    |258.00    |258.00    |240.00    |240.00    |251.00    |-57.00    |-46.00    |30        |96        |-30       |3.70        |0.3538    |17.84     |0                              
2020-07-14|CF011C13000|235.00    |208.00    |208.00    |187.00    |187.00    |197.00    |-48.00    |-38.00    |56        |218       |-25       |5.66        |0.2938    |18.02     |0                              
2020-07-14|CF011C13200|184.00    |189.00    |189.00    |136.00    |139.00    |154.00    |-45.00    |-30.00    |86        |226       |-7        |6.46        |0.2413    |18.21     |0                              
2020-07-14|CF011C13400|143.00    |145.00    |145.00    |105.00    |105.00    |119.00    |-38.00    |-24.00    |67        |310       |-17       |4.14        |0.1958    |18.40     |0                              
2020-07-14|CF011C13600|112.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-21.00    |-21.00    |0         |294       |0         |0.00        |0.1568    |18.60     |0                              
2020-07-14|CF011C13800|88.00     |76.00     |76.00     |61.00     |63.00     |69.00     |-25.00    |-19.00    |80        |299       |0         |2.65        |0.1239    |18.79     |0                              
2020-07-14|CF011C14000|68.00     |60.00     |60.00     |48.00     |50.00     |53.00     |-18.00    |-15.00    |63        |330       |-2        |1.68        |0.0985    |18.98     |0                              
2020-07-14|CF011C14200|53.00     |58.00     |58.00     |35.00     |35.00     |40.00     |-18.00    |-13.00    |40        |219       |-1        |1.01        |0.0770    |19.17     |0                              
2020-07-14|CF011C14400|42.00     |44.00     |44.00     |35.00     |35.00     |29.00     |-7.00     |-13.00    |5         |147       |2         |0.09        |0.0591    |19.36     |0                              
2020-07-14|CF011C14600|33.00     |31.00     |31.00     |31.00     |31.00     |22.00     |-2.00     |-11.00    |20        |107       |0         |0.31        |0.0463    |19.55     |0                              
2020-07-14|CF011C14800|26.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-9.00     |-9.00     |0         |46        |0         |0.00        |0.0354    |19.73     |0                              
2020-07-14|CF011C15000|20.00     |20.00     |20.00     |20.00     |20.00     |12.00     |0.00      |-8.00     |2         |46        |2         |0.02        |0.0271    |19.91     |0                              
2020-07-14|CF011C15200|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |97        |0         |0.00        |0.0208    |20.09     |0                              
2020-07-14|CF011C15400|13.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-6.00     |-6.00     |0         |173       |0         |0.00        |0.0155    |20.27     |0                              
2020-07-14|CF011C15600|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |172       |0         |0.00        |0.0120    |20.44     |0                              
2020-07-14|CF011C15800|8.00      |12.00     |12.00     |12.00     |12.00     |4.00      |4.00      |-4.00     |64        |296       |56        |0.39        |0.0087    |20.60     |0                              
2020-07-14|CF011C16000|7.00      |10.00     |48.00     |10.00     |48.00     |3.00      |41.00     |-4.00     |8         |313       |-4        |0.08        |0.0068    |20.77     |0                              
2020-07-14|CF011C16200|5.00      |9.00      |9.00      |6.00      |6.00      |2.00      |1.00      |-3.00     |5         |266       |-3        |0.02        |0.0049    |20.93     |0                              
2020-07-14|CF011C16400|4.00      |15.00     |15.00     |15.00     |15.00     |2.00      |11.00     |-2.00     |12        |924       |0         |0.09        |0.0038    |21.09     |0                              
2020-07-14|CF011C9900|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9769    |23.60     |0                              
2020-07-14|CF011P10000|7.00      |10.00     |10.00     |8.00      |8.00      |17.00     |1.00      |10.00     |11        |83        |1         |0.05        |-0.0296   |23.22     |0                              
2020-07-14|CF011P10200|10.00     |0.00      |0.00      |0.00      |0.00      |23.00     |13.00     |13.00     |0         |119       |0         |0.00        |-0.0390   |22.44     |0                              
2020-07-14|CF011P10400|15.00     |17.00     |17.00     |17.00     |17.00     |29.00     |2.00      |14.00     |10        |151       |0         |0.09        |-0.0499   |21.67     |0                              
2020-07-14|CF011P10600|23.00     |0.00      |0.00      |0.00      |0.00      |38.00     |15.00     |15.00     |0         |218       |0         |0.00        |-0.0647   |20.90     |0                              
2020-07-14|CF011P10800|35.00     |41.00     |41.00     |40.00     |40.00     |50.00     |5.00      |15.00     |30        |169       |0         |0.61        |-0.0835   |20.14     |0                              
2020-07-14|CF011P11000|51.00     |58.00     |58.00     |57.00     |57.00     |64.00     |6.00      |13.00     |30        |330       |0         |0.87        |-0.1067   |19.41     |0                              
2020-07-14|CF011P11200|72.00     |84.00     |84.00     |74.00     |74.00     |85.00     |2.00      |13.00     |79        |190       |2         |3.16        |-0.1378   |18.74     |0                              
2020-07-14|CF011P11400|102.00    |110.00    |116.00    |102.00    |102.00    |113.00    |0.00      |11.00     |60        |118       |-19       |3.25        |-0.1775   |18.16     |0                              
2020-07-14|CF011P11600|141.00    |151.00    |151.00    |144.00    |144.00    |151.00    |3.00      |10.00     |125       |105       |-5        |9.31        |-0.2271   |17.74     |0                              
2020-07-14|CF011P11800|191.00    |211.00    |211.00    |200.00    |200.00    |204.00    |9.00      |13.00     |30        |174       |20        |3.06        |-0.2869   |17.49     |0                              
2020-07-14|CF011P12000|254.00    |282.00    |282.00    |282.00    |282.00    |272.00    |28.00     |18.00     |10        |147       |10        |1.41        |-0.3549   |17.41     |0                              
2020-07-14|CF011P12200|332.00    |0.00      |0.00      |0.00      |0.00      |358.00    |26.00     |26.00     |0         |100       |0         |0.00        |-0.4275   |17.43     |0                              
2020-07-14|CF011P12400|426.00    |0.00      |0.00      |0.00      |0.00      |460.00    |34.00     |34.00     |0         |61        |0         |0.00        |-0.5011   |17.53     |0                              
2020-07-14|CF011P12600|536.00    |0.00      |0.00      |0.00      |0.00      |577.00    |41.00     |41.00     |0         |42        |0         |0.00        |-0.5726   |17.67     |0                              
2020-07-14|CF011P12800|659.00    |0.00      |0.00      |0.00      |0.00      |708.00    |49.00     |49.00     |0         |66        |0         |0.00        |-0.6398   |17.84     |0                              
2020-07-14|CF011P13000|796.00    |0.00      |0.00      |0.00      |0.00      |852.00    |56.00     |56.00     |0         |72        |0         |0.00        |-0.7003   |18.02     |0                              
2020-07-14|CF011P13200|944.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |64.00     |64.00     |0         |52        |0         |0.00        |-0.7534   |18.21     |0                              
2020-07-14|CF011P13400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |70.00     |70.00     |0         |25        |0         |0.00        |-0.7996   |18.40     |0                              
2020-07-14|CF011P13600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |73.00     |73.00     |0         |24        |0         |0.00        |-0.8396   |18.60     |0                              
2020-07-14|CF011P13800|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |75.00     |75.00     |0         |32        |0         |0.00        |-0.8736   |18.79     |0                              
2020-07-14|CF011P14000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |80.00     |80.00     |0         |16        |0         |0.00        |-0.9001   |18.98     |0                              
2020-07-14|CF011P14200|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |82.00     |82.00     |0         |40        |0         |0.00        |-0.9229   |19.17     |0                              
2020-07-14|CF011P14400|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |83.00     |83.00     |0         |20        |0         |0.00        |-0.9423   |19.36     |0                              
2020-07-14|CF011P14600|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |85.00     |85.00     |0         |32        |0         |0.00        |-0.9564   |19.55     |0                              
2020-07-14|CF011P14800|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |87.00     |87.00     |0         |10        |0         |0.00        |-0.9690   |19.73     |0                              
2020-07-14|CF011P15000|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.9791   |19.91     |0                              
2020-07-14|CF011P15200|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.9872   |20.09     |0                              
2020-07-14|CF011P15400|2,969.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |91.00     |91.00     |0         |4         |0         |0.00        |-0.9945   |20.27     |0                              
2020-07-14|CF011P15600|3,167.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.9987   |20.44     |0                              
2020-07-14|CF011P15800|3,366.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |94.00     |94.00     |0         |0         |0         |0.00        |-1.0000   |20.60     |0                              
2020-07-14|CF011P16000|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |95.00     |95.00     |0         |4         |0         |0.00        |-1.0000   |20.77     |0                              
2020-07-14|CF011P16200|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,860.00  |95.00     |95.00     |0         |0         |0         |0.00        |-1.0000   |20.93     |0                              
2020-07-14|CF011P16400|3,965.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |95.00     |95.00     |0         |4         |0         |0.00        |-1.0000   |21.09     |0                              
2020-07-14|CF011P9900|5.00      |0.00      |0.00      |0.00      |0.00      |15.00     |10.00     |10.00     |0         |34        |0         |0.00        |-0.0264   |23.60     |0                              
2020-07-14|CF101C10000|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9651    |22.16     |0                              
2020-07-14|CF101C10200|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-99.00    |-99.00    |0         |3         |0         |0.00        |0.9534    |21.72     |0                              
2020-07-14|CF101C10400|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |-96.00    |-96.00    |0         |1         |0         |0.00        |0.9384    |21.28     |0                              
2020-07-14|CF101C10600|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-94.00    |-94.00    |0         |35        |0         |0.00        |0.9213    |20.84     |0                              
2020-07-14|CF101C10800|1,986.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-89.00    |-89.00    |0         |26        |0         |0.00        |0.9013    |20.41     |0                              
2020-07-14|CF101C11000|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-85.00    |-85.00    |0         |20        |0         |0.00        |0.8770    |19.97     |0                              
2020-07-14|CF101C11200|1,623.00  |1,520.00  |1,520.00  |1,510.00  |1,510.00  |1,543.00  |-113.00   |-80.00    |11        |64        |8         |8.32        |0.8501    |19.54     |0                              
2020-07-14|CF101C11400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-76.00    |-76.00    |0         |24        |0         |0.00        |0.8171    |19.12     |0                              
2020-07-14|CF101C11600|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-70.00    |-70.00    |0         |67        |0         |0.00        |0.7802    |18.71     |0                              
2020-07-14|CF101C11800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-70.00    |-70.00    |0         |73        |0         |0.00        |0.7391    |18.31     |0                              
2020-07-14|CF101C12000|983.00    |900.00    |900.00    |887.00    |887.00    |915.00    |-96.00    |-68.00    |6         |97        |4         |2.70        |0.6913    |17.95     |0                              
2020-07-14|CF101C12200|849.00    |852.00    |852.00    |852.00    |852.00    |782.00    |3.00      |-67.00    |2         |186       |0         |0.82        |0.6395    |17.65     |0                              
2020-07-14|CF101C12400|728.00    |651.00    |651.00    |651.00    |651.00    |661.00    |-77.00    |-67.00    |10        |173       |0         |3.26        |0.5840    |17.46     |0                              
2020-07-14|CF101C12600|623.00    |572.00    |573.00    |511.00    |516.00    |559.00    |-107.00   |-64.00    |21        |514       |4         |5.87        |0.5263    |17.47     |0                              
2020-07-14|CF101C12800|529.00    |557.00    |557.00    |426.00    |444.00    |477.00    |-85.00    |-52.00    |50        |432       |-10       |11.99       |0.4701    |17.73     |0                              
2020-07-14|CF101C13000|446.00    |445.00    |459.00    |371.00    |384.00    |410.00    |-62.00    |-36.00    |188       |358       |-76       |40.70       |0.4180    |18.17     |0                              
2020-07-14|CF101C13200|379.00    |335.00    |335.00    |307.00    |308.00    |355.00    |-71.00    |-24.00    |27        |266       |4         |4.24        |0.3709    |18.69     |0                              
2020-07-14|CF101C13400|320.00    |289.00    |289.00    |272.00    |272.00    |311.00    |-48.00    |-9.00     |21        |296       |1         |2.88        |0.3299    |19.25     |0                              
2020-07-14|CF101C13600|270.00    |293.00    |293.00    |244.00    |244.00    |270.00    |-26.00    |0.00      |39        |650       |11        |5.36        |0.2924    |19.82     |0                              
2020-07-14|CF101C13800|229.00    |242.00    |242.00    |186.00    |195.00    |240.00    |-34.00    |11.00     |114       |545       |20        |12.11       |0.2611    |20.38     |0                              
2020-07-14|CF101C14000|192.00    |205.00    |205.00    |153.00    |165.00    |210.00    |-27.00    |18.00     |76        |959       |14        |6.72        |0.2317    |20.92     |0                              
2020-07-14|CF101C14200|165.00    |131.00    |131.00    |130.00    |130.00    |187.00    |-35.00    |22.00     |20        |407       |20        |1.31        |0.2075    |21.46     |0                              
2020-07-14|CF101C14400|138.00    |157.00    |157.00    |118.00    |119.00    |166.00    |-19.00    |28.00     |121       |591       |14        |7.73        |0.1851    |21.97     |0                              
2020-07-14|CF101C14600|119.00    |135.00    |135.00    |102.00    |106.00    |147.00    |-13.00    |28.00     |26        |785       |-8        |1.47        |0.1654    |22.47     |0                              
2020-07-14|CF101C14800|101.00    |117.00    |119.00    |87.00     |90.00     |132.00    |-11.00    |31.00     |141       |195       |121       |6.88        |0.1488    |22.95     |0                              
2020-07-14|CF101C15000|87.00     |104.00    |104.00    |83.00     |83.00     |117.00    |-4.00     |30.00     |22        |108       |12        |1.13        |0.1328    |23.42     |0                              
2020-07-14|CF101C15200|75.00     |89.00     |89.00     |76.00     |76.00     |105.00    |1.00      |30.00     |16        |185       |16        |0.63        |0.1195    |23.88     |0                              
2020-07-14|CF101C15400|64.00     |96.00     |96.00     |68.00     |70.00     |94.00     |6.00      |30.00     |375       |2,265     |177       |14.15       |0.1080    |24.32     |0                              
2020-07-14|CF101P10000|46.00     |32.00     |32.00     |31.00     |32.00     |29.00     |-14.00    |-17.00    |8         |654       |6         |0.13        |-0.0383   |22.16     |0                              
2020-07-14|CF101P10200|53.00     |43.00     |43.00     |38.00     |38.00     |36.00     |-15.00    |-17.00    |20        |376       |10        |0.41        |-0.0483   |21.72     |0                              
2020-07-14|CF101P10400|60.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-13.00    |-13.00    |0         |236       |0         |0.00        |-0.0615   |21.28     |0                              
2020-07-14|CF101P10600|71.00     |59.00     |61.00     |58.00     |61.00     |60.00     |-10.00    |-11.00    |46        |375       |0         |1.35        |-0.0770   |20.84     |0                              
2020-07-14|CF101P10800|82.00     |78.00     |78.00     |74.00     |74.00     |76.00     |-8.00     |-6.00     |20        |348       |-10       |0.76        |-0.0956   |20.41     |0                              
2020-07-14|CF101P11000|98.00     |95.00     |95.00     |89.00     |94.00     |97.00     |-4.00     |-1.00     |35        |585       |20        |1.62        |-0.1184   |19.97     |0                              
2020-07-14|CF101P11200|117.00    |116.00    |118.00    |109.00    |109.00    |121.00    |-8.00     |4.00      |73        |724       |-1        |4.14        |-0.1442   |19.54     |0                              
2020-07-14|CF101P11400|144.00    |143.00    |155.00    |142.00    |142.00    |152.00    |-2.00     |8.00      |99        |611       |15        |7.34        |-0.1759   |19.12     |0                              
2020-07-14|CF101P11600|175.00    |197.00    |197.00    |176.00    |177.00    |189.00    |2.00      |14.00     |32        |388       |-2        |2.88        |-0.2118   |18.71     |0                              
2020-07-14|CF101P11800|218.00    |227.00    |229.00    |220.00    |228.00    |231.00    |10.00     |13.00     |91        |147       |-9        |10.25       |-0.2521   |18.31     |0                              
2020-07-14|CF101P12000|271.00    |291.00    |293.00    |276.00    |285.00    |287.00    |14.00     |16.00     |86        |318       |-2        |12.17       |-0.2991   |17.95     |0                              
2020-07-14|CF101P12200|334.00    |365.00    |365.00    |360.00    |360.00    |352.00    |26.00     |18.00     |18        |137       |10        |3.27        |-0.3504   |17.65     |0                              
2020-07-14|CF101P12400|412.00    |0.00      |0.00      |0.00      |0.00      |429.00    |17.00     |17.00     |1         |137       |-1        |0.22        |-0.4056   |17.46     |0                              
2020-07-14|CF101P12600|504.00    |0.00      |0.00      |0.00      |0.00      |524.00    |20.00     |20.00     |0         |145       |0         |0.00        |-0.4632   |17.47     |0                              
2020-07-14|CF101P12800|608.00    |673.00    |673.00    |673.00    |673.00    |641.00    |65.00     |33.00     |15        |47        |-5        |4.97        |-0.5194   |17.73     |0                              
2020-07-14|CF101P13000|723.00    |791.00    |791.00    |791.00    |791.00    |771.00    |68.00     |48.00     |1         |53        |0         |0.40        |-0.5717   |18.17     |0                              
2020-07-14|CF101P13200|854.00    |0.00      |0.00      |0.00      |0.00      |914.00    |60.00     |60.00     |0         |41        |0         |0.00        |-0.6192   |18.69     |0                              
2020-07-14|CF101P13400|993.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |75.00     |75.00     |0         |42        |0         |0.00        |-0.6607   |19.25     |0                              
2020-07-14|CF101P13600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |85.00     |85.00     |0         |8         |0         |0.00        |-0.6989   |19.82     |0                              
2020-07-14|CF101P13800|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |95.00     |95.00     |0         |8         |0         |0.00        |-0.7308   |20.38     |0                              
2020-07-14|CF101P14000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |102.00    |102.00    |0         |25        |0         |0.00        |-0.7609   |20.92     |0                              
2020-07-14|CF101P14200|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |106.00    |106.00    |0         |3         |0         |0.00        |-0.7858   |21.46     |0                              
2020-07-14|CF101P14400|1,803.00  |2,567.00  |2,567.00  |1,820.00  |1,820.00  |1,914.00  |17.00     |111.00    |3         |6         |0         |3.48        |-0.8091   |21.97     |0                              
2020-07-14|CF101P14600|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |111.00    |111.00    |0         |4         |0         |0.00        |-0.8297   |22.47     |0                              
2020-07-14|CF101P14800|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |115.00    |115.00    |0         |24        |0         |0.00        |-0.8471   |22.95     |0                              
2020-07-14|CF101P15000|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.8641   |23.42     |0                              
2020-07-14|CF101P15200|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |113.00    |113.00    |0         |3         |0         |0.00        |-0.8783   |23.88     |0                              
2020-07-14|CF101P15400|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |114.00    |114.00    |0         |3         |0         |0.00        |-0.8907   |24.32     |0                              
2020-07-14|CF103C11000|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8807    |17.80     |0                              
2020-07-14|CF103C11200|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8535    |17.63     |0                              
2020-07-14|CF103C11400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8203    |17.49     |0                              
2020-07-14|CF103C11600|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7844    |17.38     |0                              
2020-07-14|CF103C11800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.7451    |17.30     |0                              
2020-07-14|CF103C12000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-103.00   |-103.00   |0         |4         |0         |0.00        |0.7015    |17.26     |0                              
2020-07-14|CF103C12200|1,054.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-96.00    |-96.00    |0         |4         |0         |0.00        |0.6563    |17.26     |0                              
2020-07-14|CF103C12400|930.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-88.00    |-88.00    |0         |4         |0         |0.00        |0.6091    |17.29     |0                              
2020-07-14|CF103C12600|813.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-74.00    |-74.00    |0         |4         |0         |0.00        |0.5611    |17.35     |0                              
2020-07-14|CF103C12800|711.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-68.00    |-68.00    |0         |4         |0         |0.00        |0.5134    |17.44     |0                              
2020-07-14|CF103C13000|616.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.4670    |17.57     |0                              
2020-07-14|CF103C13200|531.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |0.4225    |17.72     |0                              
2020-07-14|CF103C13400|460.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-36.00    |-36.00    |0         |8         |0         |0.00        |0.3805    |17.90     |0                              
2020-07-14|CF103C13600|393.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.3417    |18.10     |0                              
2020-07-14|CF103C13800|342.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.3057    |18.32     |0                              
2020-07-14|CF103C14000|295.00    |271.00    |271.00    |271.00    |271.00    |280.00    |-24.00    |-15.00    |4         |18        |4         |0.54        |0.2735    |18.56     |0                              
2020-07-14|CF103C14200|252.00    |260.00    |260.00    |233.00    |233.00    |245.00    |-19.00    |-7.00     |7         |7         |7         |0.86        |0.2441    |18.82     |0                              
2020-07-14|CF103P11000|93.00     |102.00    |102.00    |102.00    |102.00    |101.00    |9.00      |8.00      |3         |12        |0         |0.16        |-0.1141   |17.80     |0                              
2020-07-14|CF103P11200|120.00    |131.00    |133.00    |126.00    |132.00    |127.00    |12.00     |7.00      |15        |16        |3         |0.98        |-0.1393   |17.63     |0                              
2020-07-14|CF103P11400|153.00    |0.00      |0.00      |0.00      |0.00      |163.00    |10.00     |10.00     |0         |4         |0         |0.00        |-0.1706   |17.49     |0                              
2020-07-14|CF103P11600|190.00    |0.00      |0.00      |0.00      |0.00      |205.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.2050   |17.38     |0                              
2020-07-14|CF103P11800|238.00    |0.00      |0.00      |0.00      |0.00      |255.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.2430   |17.30     |0                              
2020-07-14|CF103P12000|292.00    |0.00      |0.00      |0.00      |0.00      |317.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.2855   |17.26     |0                              
2020-07-14|CF103P12200|354.00    |0.00      |0.00      |0.00      |0.00      |387.00    |33.00     |33.00     |0         |4         |0         |0.00        |-0.3299   |17.26     |0                              
2020-07-14|CF103P12400|428.00    |0.00      |0.00      |0.00      |0.00      |468.00    |40.00     |40.00     |0         |4         |0         |0.00        |-0.3766   |17.29     |0                              
2020-07-14|CF103P12600|508.00    |0.00      |0.00      |0.00      |0.00      |562.00    |54.00     |54.00     |0         |4         |0         |0.00        |-0.4242   |17.35     |0                              
2020-07-14|CF103P12800|602.00    |0.00      |0.00      |0.00      |0.00      |663.00    |61.00     |61.00     |0         |4         |0         |0.00        |-0.4719   |17.44     |0                              
2020-07-14|CF103P13000|705.00    |0.00      |0.00      |0.00      |0.00      |779.00    |74.00     |74.00     |0         |4         |0         |0.00        |-0.5183   |17.57     |0                              
2020-07-14|CF103P13200|817.00    |0.00      |0.00      |0.00      |0.00      |902.00    |85.00     |85.00     |0         |4         |0         |0.00        |-0.5632   |17.72     |0                              
2020-07-14|CF103P13400|942.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |93.00     |93.00     |0         |4         |0         |0.00        |-0.6057   |17.90     |0                              
2020-07-14|CF103P13600|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.6451   |18.10     |0                              
2020-07-14|CF103P13800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.6820   |18.32     |0                              
2020-07-14|CF103P14000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.7152   |18.56     |0                              
2020-07-14|CF103P14200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.7456   |18.82     |0                              
2020-07-14|CF105C11400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |0.7755    |22.40     |0                              
2020-07-14|CF105C11600|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7481    |22.40     |0                              
2020-07-14|CF105C11800|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7179    |22.40     |0                              
2020-07-14|CF105C12000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6879    |22.40     |0                              
2020-07-14|CF105C12200|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6567    |22.40     |0                              
2020-07-14|CF105C12400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6251    |22.40     |0                              
2020-07-14|CF105C12600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5934    |22.40     |0                              
2020-07-14|CF105C12800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5613    |22.40     |0                              
2020-07-14|CF105C13000|1,008.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.5294    |22.40     |0                              
2020-07-14|CF105C13200|919.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-33.00    |-33.00    |0         |1         |0         |0.00        |0.4980    |22.40     |0                              
2020-07-14|CF105C13400|837.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.4668    |22.40     |0                              
2020-07-14|CF105C13600|755.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.4363    |22.40     |0                              
2020-07-14|CF105C13800|687.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.4069    |22.40     |0                              
2020-07-14|CF105C14000|619.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-28.00    |-28.00    |0         |25        |0         |0.00        |0.3777    |22.40     |0                              
2020-07-14|CF105C14200|558.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-24.00    |-24.00    |0         |17        |0         |0.00        |0.3505    |22.40     |0                              
2020-07-14|CF105P11400|317.00    |0.00      |0.00      |0.00      |0.00      |329.00    |12.00     |12.00     |0         |16        |0         |0.00        |-0.2106   |22.40     |0                              
2020-07-14|CF105P11600|370.00    |234.00    |234.00    |228.00    |228.00    |382.00    |-142.00   |12.00     |5         |16        |-1        |0.66        |-0.2370   |22.40     |0                              
2020-07-14|CF105P11800|433.00    |0.00      |0.00      |0.00      |0.00      |449.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.2660   |22.40     |0                              
2020-07-14|CF105P12000|500.00    |0.00      |0.00      |0.00      |0.00      |516.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.2952   |22.40     |0                              
2020-07-14|CF105P12200|574.00    |0.00      |0.00      |0.00      |0.00      |594.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3258   |22.40     |0                              
2020-07-14|CF105P12400|656.00    |0.00      |0.00      |0.00      |0.00      |676.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3568   |22.40     |0                              
2020-07-14|CF105P12600|739.00    |0.00      |0.00      |0.00      |0.00      |765.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3883   |22.40     |0                              
2020-07-14|CF105P12800|837.00    |0.00      |0.00      |0.00      |0.00      |862.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4201   |22.40     |0                              
2020-07-14|CF105P13000|935.00    |0.00      |0.00      |0.00      |0.00      |960.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.4520   |22.40     |0                              
2020-07-14|CF105P13200|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.4834   |22.40     |0                              
2020-07-14|CF105P13400|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.5148   |22.40     |0                              
2020-07-14|CF105P13600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5456   |22.40     |0                              
2020-07-14|CF105P13800|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5753   |22.40     |0                              
2020-07-14|CF105P14000|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6053   |22.40     |0                              
2020-07-14|CF105P14200|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.6330   |22.40     |0                              
2020-07-14|MA009C1500|300.00    |303.50    |303.50    |303.50    |303.50    |307.50    |3.50      |7.50      |1         |229       |0         |0.31        |0.9870    |35.27     |0                              
2020-07-14|MA009C1525|275.50    |278.50    |278.50    |278.50    |278.50    |283.00    |3.00      |7.50      |1         |113       |0         |0.28        |0.9822    |33.92     |0                              
2020-07-14|MA009C1550|250.50    |0.00      |0.00      |0.00      |0.00      |258.00    |7.50      |7.50      |0         |90        |0         |0.00        |0.9755    |32.56     |0                              
2020-07-14|MA009C1575|226.50    |0.00      |0.00      |0.00      |0.00      |233.50    |7.00      |7.00      |0         |151       |0         |0.00        |0.9675    |31.19     |0                              
2020-07-14|MA009C1600|202.00    |202.50    |202.50    |202.50    |202.50    |209.00    |0.50      |7.00      |1         |205       |-1        |0.21        |0.9554    |29.84     |0                              
2020-07-14|MA009C1625|178.00    |178.00    |178.00    |178.00    |178.00    |185.00    |0.00      |7.00      |1         |151       |-1        |0.18        |0.9395    |28.50     |0                              
2020-07-14|MA009C1650|155.00    |151.00    |164.50    |150.00    |164.50    |161.50    |9.50      |6.50      |81        |1,000     |-21       |12.62       |0.9183    |27.21     |0                              
2020-07-14|MA009C1675|132.00    |147.50    |147.50    |127.50    |142.00    |138.00    |10.00     |6.00      |39        |503       |-4        |5.34        |0.8890    |26.00     |0                              
2020-07-14|MA009C1700|110.00    |115.00    |125.50    |103.00    |123.00    |115.50    |13.00     |5.50      |308       |1,059     |5         |35.19       |0.8480    |24.94     |0                              
2020-07-14|MA009C1725|90.00     |101.00    |103.50    |85.00     |103.00    |94.50     |13.00     |4.50      |133       |1,285     |-3        |12.57       |0.7918    |24.12     |2                              
2020-07-14|MA009C1750|72.00     |77.00     |85.00     |65.50     |80.50     |75.50     |8.50      |3.50      |264       |2,370     |-48       |19.88       |0.7187    |23.63     |0                              
2020-07-14|MA009C1775|56.50     |62.00     |68.50     |50.50     |64.00     |59.50     |7.50      |3.00      |338       |1,546     |-25       |19.44       |0.6311    |23.57     |0                              
2020-07-14|MA009C1800|45.00     |52.00     |55.50     |38.00     |49.00     |46.00     |4.00      |1.00      |4,664     |7,065     |-676      |211.00      |0.5370    |23.97     |0                              
2020-07-14|MA009C1825|36.00     |46.00     |46.00     |29.50     |39.00     |35.50     |3.00      |-0.50     |2,463     |2,512     |-18       |90.15       |0.4463    |24.76     |0                              
2020-07-14|MA009C1850|29.00     |30.00     |34.50     |22.00     |30.00     |28.00     |1.00      |-1.00     |3,468     |5,631     |25        |95.66       |0.3664    |25.85     |0                              
2020-07-14|MA009C1875|23.50     |23.00     |27.50     |17.00     |23.00     |22.00     |-0.50     |-1.50     |919       |3,276     |195       |20.10       |0.3002    |27.11     |0                              
2020-07-14|MA009C1900|19.50     |21.00     |24.00     |15.00     |20.50     |18.00     |1.00      |-1.50     |2,556     |9,063     |419       |47.33       |0.2468    |28.47     |0                              
2020-07-14|MA009C1925|16.50     |16.50     |18.50     |11.00     |15.50     |14.50     |-1.00     |-2.00     |729       |2,183     |245       |10.56       |0.2037    |29.85     |0                              
2020-07-14|MA009C1950|13.50     |14.00     |15.00     |9.00      |13.00     |12.00     |-0.50     |-1.50     |762       |2,552     |153       |9.41        |0.1683    |31.23     |0                              
2020-07-14|MA009C1975|11.50     |12.00     |14.50     |8.50      |11.00     |10.00     |-0.50     |-1.50     |1,595     |4,179     |719       |16.90       |0.1417    |32.59     |0                              
2020-07-14|MA009C2000|10.00     |11.00     |15.00     |6.50      |10.00     |8.50      |0.00      |-1.50     |9,564     |23,937    |106       |94.34       |0.1184    |33.91     |0                              
2020-07-14|MA009C2025|8.50      |9.00      |9.50      |5.50      |7.50      |7.50      |-1.00     |-1.00     |270       |1,076     |29        |1.96        |0.1008    |35.20     |0                              
2020-07-14|MA009C2050|7.00      |7.00      |8.00      |4.50      |6.00      |6.00      |-1.00     |-1.00     |263       |1,853     |-16       |1.59        |0.0848    |36.45     |0                              
2020-07-14|MA009C2075|6.00      |7.00      |7.00      |3.50      |4.50      |5.50      |-1.50     |-0.50     |139       |444       |27        |0.67        |0.0732    |37.65     |0                              
2020-07-14|MA009C2100|5.50      |6.00      |6.50      |3.00      |4.00      |4.50      |-1.50     |-1.00     |154       |843       |70        |0.79        |0.0622    |38.82     |0                              
2020-07-14|MA009C2125|4.50      |4.50      |4.50      |2.50      |3.50      |4.00      |-1.00     |-0.50     |101       |1,046     |10        |0.39        |0.0538    |39.94     |0                              
2020-07-14|MA009C2150|4.00      |3.00      |3.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |18        |351       |-10       |0.05        |0.0466    |41.04     |0                              
2020-07-14|MA009C2175|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |4         |725       |-3        |0.01        |0.0397    |42.09     |0                              
2020-07-14|MA009C2200|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |21        |883       |-16       |0.05        |0.0349    |43.12     |0                              
2020-07-14|MA009C2225|2.50      |3.00      |3.00      |1.50      |2.50      |2.50      |0.00      |0.00      |147       |1,793     |-24       |0.24        |0.0305    |44.11     |0                              
2020-07-14|MA009C2250|2.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |82        |277       |-72       |0.09        |0.0263    |45.07     |0                              
2020-07-14|MA009C2275|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1         |280       |-1        |0.00        |0.0231    |46.01     |0                              
2020-07-14|MA009C2300|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |2         |654       |0         |0.00        |0.0205    |46.91     |0                              
2020-07-14|MA009C2325|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |6         |344       |-1        |0.01        |0.0179    |47.80     |0                              
2020-07-14|MA009C2350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,276     |0         |0.00        |0.0154    |48.66     |0                              
2020-07-14|MA009C2375|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |356       |0         |0.00        |0.0139    |49.50     |0                              
2020-07-14|MA009C2400|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |41        |377       |40        |0.04        |0.0124    |50.31     |0                              
2020-07-14|MA009C2425|1.00      |0.50      |2.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |7         |661       |3         |0.01        |0.0109    |51.11     |0                              
2020-07-14|MA009C2450|1.00      |1.50      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |3,888     |34,827    |1,149     |6.17        |0.0095    |51.89     |0                              
2020-07-14|MA009P1500|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |488       |4,261     |-225      |0.49        |-0.0138   |35.27     |0                              
2020-07-14|MA009P1525|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |15        |1,264     |13        |0.02        |-0.0183   |33.92     |0                              
2020-07-14|MA009P1550|2.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |96        |2,072     |-4        |0.14        |-0.0247   |32.56     |0                              
2020-07-14|MA009P1575|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |164       |1,471     |14        |0.31        |-0.0325   |31.19     |0                              
2020-07-14|MA009P1600|3.50      |2.50      |3.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |429       |4,516     |73        |1.13        |-0.0443   |29.84     |0                              
2020-07-14|MA009P1625|4.50      |3.50      |4.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |561       |1,032     |-2        |1.81        |-0.0600   |28.50     |0                              
2020-07-14|MA009P1650|6.00      |5.00      |5.50      |3.50      |3.50      |4.50      |-2.50     |-1.50     |318       |3,229     |-58       |1.37        |-0.0810   |27.21     |0                              
2020-07-14|MA009P1675|8.00      |7.00      |7.50      |5.00      |5.00      |6.50      |-3.00     |-1.50     |355       |1,734     |-111      |2.13        |-0.1100   |26.00     |0                              
2020-07-14|MA009P1700|11.50     |9.50      |11.00     |7.00      |7.50      |9.00      |-4.00     |-2.50     |916       |3,705     |160       |8.26        |-0.1507   |24.94     |0                              
2020-07-14|MA009P1725|16.00     |14.00     |16.00     |9.50      |10.50     |13.00     |-5.50     |-3.00     |706       |5,189     |-202      |8.19        |-0.2067   |24.12     |0                              
2020-07-14|MA009P1750|23.00     |18.50     |22.00     |14.50     |16.50     |19.00     |-6.50     |-4.00     |957       |4,801     |65        |17.59       |-0.2797   |23.63     |0                              
2020-07-14|MA009P1775|32.50     |30.00     |34.00     |22.50     |24.50     |27.50     |-8.00     |-5.00     |921       |1,948     |155       |24.37       |-0.3671   |23.57     |0                              
2020-07-14|MA009P1800|46.00     |38.00     |45.50     |32.50     |35.50     |39.00     |-10.50    |-7.00     |921       |1,750     |-47       |35.40       |-0.4612   |23.97     |0                              
2020-07-14|MA009P1825|61.50     |54.00     |62.00     |47.00     |48.00     |53.50     |-13.50    |-8.00     |356       |702       |-1        |18.88       |-0.5519   |24.76     |0                              
2020-07-14|MA009P1850|79.50     |68.50     |79.50     |63.50     |64.00     |71.00     |-15.50    |-8.50     |262       |602       |-33       |18.67       |-0.6319   |25.85     |0                              
2020-07-14|MA009P1875|99.50     |86.00     |99.00     |82.50     |82.50     |90.00     |-17.00    |-9.50     |168       |851       |-28       |15.27       |-0.6982   |27.11     |0                              
2020-07-14|MA009P1900|120.50    |107.50    |121.50    |105.50    |118.00    |111.00    |-2.50     |-9.50     |200       |818       |63        |23.16       |-0.7517   |28.47     |0                              
2020-07-14|MA009P1925|142.00    |142.50    |142.50    |128.50    |128.50    |132.50    |-13.50    |-9.50     |42        |208       |-21       |5.92        |-0.7949   |29.85     |0                              
2020-07-14|MA009P1950|164.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-9.50     |-9.50     |0         |242       |0         |0.00        |-0.8304   |31.23     |0                              
2020-07-14|MA009P1975|187.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-9.50     |-9.50     |0         |156       |0         |0.00        |-0.8572   |32.59     |0                              
2020-07-14|MA009P2000|210.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.50     |-9.50     |0         |450       |0         |0.00        |-0.8807   |33.91     |0                              
2020-07-14|MA009P2025|234.00    |216.50    |216.50    |216.50    |216.50    |225.00    |-17.50    |-9.00     |10        |178       |-10       |2.17        |-0.8984   |35.20     |0                              
2020-07-14|MA009P2050|258.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-9.50     |-9.50     |0         |155       |0         |0.00        |-0.9146   |36.45     |0                              
2020-07-14|MA009P2075|282.00    |281.00    |281.00    |281.00    |281.00    |273.00    |-1.00     |-9.00     |10        |87        |0         |2.81        |-0.9264   |37.65     |0                              
2020-07-14|MA009P2100|306.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-9.00     |-9.00     |0         |120       |0         |0.00        |-0.9376   |38.82     |0                              
2020-07-14|MA009P2125|330.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-8.50     |-8.50     |0         |90        |0         |0.00        |-0.9461   |39.94     |0                              
2020-07-14|MA009P2150|354.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-8.50     |-8.50     |0         |97        |0         |0.00        |-0.9535   |41.04     |0                              
2020-07-14|MA009P2175|379.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-8.50     |-8.50     |0         |165       |0         |0.00        |-0.9605   |42.09     |0                              
2020-07-14|MA009P2200|403.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-8.50     |-8.50     |0         |247       |0         |0.00        |-0.9654   |43.12     |0                              
2020-07-14|MA009P2225|428.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-8.00     |-8.00     |0         |112       |0         |0.00        |-0.9700   |44.11     |0                              
2020-07-14|MA009P2250|453.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-8.50     |-8.50     |0         |127       |0         |0.00        |-0.9744   |45.07     |0                              
2020-07-14|MA009P2275|477.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-8.50     |-8.50     |0         |76        |0         |0.00        |-0.9778   |46.01     |0                              
2020-07-14|MA009P2300|502.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-8.50     |-8.50     |0         |37        |-104      |0.00        |-0.9806   |46.91     |104                            
2020-07-14|MA009P2325|527.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-8.00     |-8.00     |0         |22        |-14       |0.00        |-0.9833   |47.80     |14                             
2020-07-14|MA009P2350|552.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.9860   |48.66     |0                              
2020-07-14|MA009P2375|576.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.9877   |49.50     |0                              
2020-07-14|MA009P2400|601.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.9894   |50.31     |0                              
2020-07-14|MA009P2425|626.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.9910   |51.11     |0                              
2020-07-14|MA009P2450|651.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.9926   |51.89     |0                              
2020-07-14|MA010C1675|185.00    |0.00      |0.00      |0.00      |0.00      |187.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8578    |25.87     |0                              
2020-07-14|MA010C1700|164.00    |0.00      |0.00      |0.00      |0.00      |166.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8235    |25.44     |0                              
2020-07-14|MA010C1725|144.00    |140.50    |140.50    |140.50    |140.50    |146.50    |-3.50     |2.50      |10        |30        |10        |1.41        |0.7841    |25.08     |0                              
2020-07-14|MA010C1750|125.00    |134.50    |134.50    |134.50    |134.50    |127.50    |9.50      |2.50      |10        |20        |10        |1.35        |0.7392    |24.81     |0                              
2020-07-14|MA010C1775|107.50    |118.50    |118.50    |115.50    |115.50    |110.50    |8.00      |3.00      |30        |20        |0         |3.45        |0.6876    |24.63     |0                              
2020-07-14|MA010C1800|92.00     |102.00    |102.00    |91.00     |91.00     |94.50     |-1.00     |2.50      |46        |23        |3         |4.48        |0.6324    |24.55     |0                              
2020-07-14|MA010C1825|78.00     |87.50     |87.50     |85.00     |85.00     |80.50     |7.00      |2.50      |20        |50        |0         |1.73        |0.5748    |24.58     |0                              
2020-07-14|MA010C1850|65.50     |74.50     |74.50     |68.00     |68.00     |67.50     |2.50      |2.00      |20        |60        |0         |1.43        |0.5163    |24.72     |0                              
2020-07-14|MA010C1875|55.50     |62.00     |63.00     |52.50     |60.00     |57.50     |4.50      |2.00      |46        |70        |-10       |2.72        |0.4593    |24.97     |0                              
2020-07-14|MA010C1900|47.00     |50.50     |52.50     |44.50     |44.50     |48.50     |-2.50     |1.50      |30        |90        |0         |1.48        |0.4056    |25.31     |0                              
2020-07-14|MA010C1925|39.50     |45.00     |45.00     |39.50     |40.50     |40.50     |1.00      |1.00      |68        |36        |-4        |2.83        |0.3555    |25.73     |0                              
2020-07-14|MA010C1950|34.00     |0.00      |0.00      |0.00      |0.00      |34.50     |0.50      |0.50      |0         |33        |0         |0.00        |0.3114    |26.23     |0                              
2020-07-14|MA010C1975|29.00     |33.00     |33.00     |27.00     |27.00     |29.50     |-2.00     |0.50      |39        |32        |19        |1.15        |0.2719    |26.78     |0                              
2020-07-14|MA010C2000|25.00     |28.50     |28.50     |22.50     |26.00     |25.00     |1.00      |0.00      |53        |46        |13        |1.34        |0.2372    |27.38     |0                              
2020-07-14|MA010P1675|13.50     |14.50     |14.50     |12.50     |12.50     |13.50     |-1.00     |0.00      |29        |55        |15        |0.38        |-0.1397   |25.87     |0                              
2020-07-14|MA010P1700|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |20        |0         |0.00        |-0.1736   |25.44     |0                              
2020-07-14|MA010P1725|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2127   |25.08     |0                              
2020-07-14|MA010P1750|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2573   |24.81     |0                              
2020-07-14|MA010P1775|36.00     |32.50     |33.50     |32.50     |33.50     |35.50     |-2.50     |-0.50     |40        |13        |0         |1.34        |-0.3087   |24.63     |0                              
2020-07-14|MA010P1800|45.00     |42.00     |48.00     |42.00     |48.00     |44.50     |3.00      |-0.50     |30        |80        |0         |1.35        |-0.3637   |24.55     |0                              
2020-07-14|MA010P1825|56.00     |51.50     |56.50     |51.50     |56.50     |55.50     |0.50      |-0.50     |40        |60        |0         |2.16        |-0.4212   |24.58     |0                              
2020-07-14|MA010P1850|68.50     |62.50     |65.00     |62.50     |65.00     |67.50     |-3.50     |-1.00     |30        |20        |0         |1.95        |-0.4797   |24.72     |0                              
2020-07-14|MA010P1875|83.00     |76.50     |76.50     |76.50     |76.50     |82.50     |-6.50     |-0.50     |20        |10        |0         |1.59        |-0.5367   |24.97     |0                              
2020-07-14|MA010P1900|99.50     |92.00     |92.00     |92.00     |92.00     |98.50     |-7.50     |-1.00     |10        |10        |0         |0.92        |-0.5905   |25.31     |0                              
2020-07-14|MA010P1925|117.50    |118.50    |118.50    |118.50    |118.50    |115.50    |1.00      |-2.00     |1         |40        |0         |0.12        |-0.6408   |25.73     |0                              
2020-07-14|MA010P1950|136.50    |129.00    |137.00    |129.00    |137.00    |134.50    |0.50      |-2.00     |11        |11        |11        |1.43        |-0.6850   |26.23     |0                              
2020-07-14|MA010P1975|156.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7247   |26.78     |0                              
2020-07-14|MA010P2000|177.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7597   |27.38     |0                              
2020-07-14|MA011C1575|299.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.9440    |22.49     |0                              
2020-07-14|MA011C1600|277.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9259    |22.49     |0                              
2020-07-14|MA011C1625|255.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9029    |22.50     |0                              
2020-07-14|MA011C1650|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |0.8765    |22.52     |0                              
2020-07-14|MA011C1675|213.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-2.50     |-2.50     |0         |68        |0         |0.00        |0.8471    |22.56     |0                              
2020-07-14|MA011C1700|193.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.8130    |22.60     |0                              
2020-07-14|MA011C1725|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |0.7755    |22.66     |0                              
2020-07-14|MA011C1750|157.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.50     |-2.50     |0         |29        |0         |0.00        |0.7359    |22.73     |0                              
2020-07-14|MA011C1775|140.50    |142.50    |147.50    |142.50    |144.00    |138.00    |3.50      |-2.50     |25        |59        |-13       |3.63        |0.6926    |22.81     |0                              
2020-07-14|MA011C1800|125.00    |131.00    |131.00    |122.00    |127.00    |122.50    |2.00      |-2.50     |23        |46        |-12       |2.91        |0.6480    |22.90     |0                              
2020-07-14|MA011C1825|110.00    |117.00    |117.00    |106.00    |106.00    |108.00    |-4.00     |-2.00     |29        |51        |2         |3.29        |0.6025    |23.01     |0                              
2020-07-14|MA011C1850|97.00     |103.50    |103.50    |91.50     |91.50     |95.50     |-5.50     |-1.50     |31        |52        |-10       |3.09        |0.5562    |23.12     |0                              
2020-07-14|MA011C1875|84.50     |91.00     |92.00     |79.50     |89.00     |83.50     |4.50      |-1.00     |97        |111       |31        |8.39        |0.5104    |23.24     |0                              
2020-07-14|MA011C1900|74.00     |78.00     |78.00     |69.50     |76.00     |73.00     |2.00      |-1.00     |5         |110       |2         |0.38        |0.4655    |23.37     |0                              
2020-07-14|MA011C1925|64.00     |68.00     |69.50     |60.00     |69.50     |63.50     |5.50      |-0.50     |18        |58        |3         |1.18        |0.4222    |23.51     |0                              
2020-07-14|MA011C1950|55.50     |61.00     |61.00     |51.00     |59.50     |55.00     |4.00      |-0.50     |51        |94        |-1        |2.82        |0.3807    |23.66     |0                              
2020-07-14|MA011C1975|48.00     |52.00     |52.50     |46.50     |47.00     |48.00     |-1.00     |0.00      |40        |53        |-4        |2.00        |0.3419    |23.81     |0                              
2020-07-14|MA011C2000|41.50     |45.00     |45.50     |39.50     |44.50     |41.00     |3.00      |-0.50     |54        |101       |-7        |2.34        |0.3053    |23.97     |0                              
2020-07-14|MA011C2025|36.50     |37.50     |38.50     |37.50     |38.00     |35.50     |1.50      |-1.00     |45        |137       |-9        |1.67        |0.2719    |24.14     |0                              
2020-07-14|MA011C2050|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |86        |0         |0.00        |0.2409    |24.31     |0                              
2020-07-14|MA011C2075|28.50     |29.00     |29.00     |29.00     |29.00     |26.50     |0.50      |-2.00     |23        |61        |-3        |0.64        |0.2130    |24.49     |0                              
2020-07-14|MA011C2100|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |104       |0         |0.00        |0.1877    |24.68     |0                              
2020-07-14|MA011C2125|22.50     |20.00     |20.00     |18.50     |18.50     |19.00     |-4.00     |-3.50     |10        |73        |8         |0.19        |0.1646    |24.87     |0                              
2020-07-14|MA011C2150|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |47        |0         |0.00        |0.1450    |25.06     |0                              
2020-07-14|MA011C2175|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.1258    |25.26     |0                              
2020-07-14|MA011C2200|16.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.00     |-4.00     |0         |38        |0         |0.00        |0.1110    |25.46     |0                              
2020-07-14|MA011C2225|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |34        |0         |0.00        |0.0967    |25.66     |0                              
2020-07-14|MA011C2250|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |41        |0         |0.00        |0.0842    |25.86     |0                              
2020-07-14|MA011C2275|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |37        |0         |0.00        |0.0739    |26.07     |0                              
2020-07-14|MA011C2300|10.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-3.50     |-3.50     |0         |25        |0         |0.00        |0.0639    |26.28     |0                              
2020-07-14|MA011C2325|9.50      |7.00      |7.00      |7.00      |7.00      |5.50      |-2.50     |-4.00     |1         |40        |1         |0.01        |0.0559    |26.49     |0                              
2020-07-14|MA011C2350|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |57        |0         |0.00        |0.0490    |26.70     |0                              
2020-07-14|MA011C2375|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |53        |0         |0.00        |0.0422    |26.91     |0                              
2020-07-14|MA011C2400|6.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.00     |-3.00     |0         |51        |0         |0.00        |0.0370    |27.12     |0                              
2020-07-14|MA011C2425|6.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-3.00     |-3.00     |3         |103       |0         |0.01        |0.0326    |27.33     |0                              
2020-07-14|MA011C2450|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |372       |0         |0.00        |0.0282    |27.54     |0                              
2020-07-14|MA011P1575|7.00      |6.00      |6.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |2         |43        |0         |0.01        |-0.0558   |22.49     |0                              
2020-07-14|MA011P1600|9.50      |7.00      |7.00      |6.00      |6.00      |7.00      |-3.50     |-2.50     |56        |83        |9         |0.39        |-0.0728   |22.49     |0                              
2020-07-14|MA011P1625|12.50     |10.00     |10.00     |9.50      |9.50      |10.00     |-3.00     |-2.50     |15        |94        |-2        |0.15        |-0.0946   |22.50     |0                              
2020-07-14|MA011P1650|16.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-3.00     |-3.00     |8         |55        |4         |0.11        |-0.1201   |22.52     |0                              
2020-07-14|MA011P1675|20.50     |15.50     |16.00     |15.50     |16.00     |17.00     |-4.50     |-3.50     |30        |106       |0         |0.49        |-0.1486   |22.56     |0                              
2020-07-14|MA011P1700|25.50     |21.00     |21.00     |21.00     |21.00     |22.00     |-4.50     |-3.50     |20        |108       |-10       |0.43        |-0.1820   |22.60     |0                              
2020-07-14|MA011P1725|32.00     |26.00     |27.00     |26.00     |26.00     |28.50     |-6.00     |-3.50     |46        |170       |36        |1.22        |-0.2189   |22.66     |0                              
2020-07-14|MA011P1750|39.00     |34.00     |36.00     |32.50     |36.00     |35.00     |-3.00     |-4.00     |51        |113       |1         |1.76        |-0.2581   |22.73     |0                              
2020-07-14|MA011P1775|47.00     |40.50     |40.50     |40.50     |40.50     |43.50     |-6.50     |-3.50     |10        |108       |0         |0.41        |-0.3010   |22.81     |0                              
2020-07-14|MA011P1800|56.50     |50.50     |56.00     |49.50     |54.00     |53.00     |-2.50     |-3.50     |74        |104       |4         |3.85        |-0.3453   |22.90     |0                              
2020-07-14|MA011P1825|66.00     |60.00     |62.00     |59.50     |62.00     |63.50     |-4.00     |-2.50     |33        |72        |2         |2.03        |-0.3907   |23.01     |0                              
2020-07-14|MA011P1850|78.00     |71.00     |80.00     |71.00     |77.00     |75.50     |-1.00     |-2.50     |67        |76        |-24       |5.02        |-0.4369   |23.12     |0                              
2020-07-14|MA011P1875|90.50     |83.50     |90.00     |83.50     |84.50     |88.50     |-6.00     |-2.00     |30        |50        |-4        |2.58        |-0.4827   |23.24     |0                              
2020-07-14|MA011P1900|104.50    |97.00     |99.00     |97.00     |99.00     |103.00    |-5.50     |-1.50     |24        |95        |6         |2.37        |-0.5276   |23.37     |0                              
2020-07-14|MA011P1925|119.50    |117.00    |117.00    |112.00    |114.00    |118.00    |-5.50     |-1.50     |30        |93        |-2        |3.43        |-0.5710   |23.51     |0                              
2020-07-14|MA011P1950|135.50    |127.50    |127.50    |127.50    |127.50    |134.50    |-8.00     |-1.00     |20        |96        |0         |2.62        |-0.6127   |23.66     |0                              
2020-07-14|MA011P1975|153.00    |146.50    |156.50    |143.50    |156.50    |152.00    |3.50      |-1.00     |40        |42        |8         |5.93        |-0.6517   |23.81     |0                              
2020-07-14|MA011P2000|172.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.6887   |23.97     |0                              
2020-07-14|MA011P2025|191.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.7224   |24.14     |0                              
2020-07-14|MA011P2050|212.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.7539   |24.31     |0                              
2020-07-14|MA011P2075|233.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.7823   |24.49     |0                              
2020-07-14|MA011P2100|255.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.8080   |24.68     |0                              
2020-07-14|MA011P2125|276.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.8317   |24.87     |0                              
2020-07-14|MA011P2150|299.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-4.50     |-4.50     |0         |14        |0         |0.00        |-0.8519   |25.06     |0                              
2020-07-14|MA011P2175|322.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.8718   |25.26     |0                              
2020-07-14|MA011P2200|345.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8872   |25.46     |0                              
2020-07-14|MA011P2225|368.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.9023   |25.66     |0                              
2020-07-14|MA011P2250|391.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.9155   |25.86     |0                              
2020-07-14|MA011P2275|415.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9265   |26.07     |0                              
2020-07-14|MA011P2300|439.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.9374   |26.28     |0                              
2020-07-14|MA011P2325|463.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.9462   |26.49     |0                              
2020-07-14|MA011P2350|487.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9539   |26.70     |0                              
2020-07-14|MA011P2375|511.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.9616   |26.91     |0                              
2020-07-14|MA011P2400|535.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.9677   |27.12     |0                              
2020-07-14|MA011P2425|560.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.9730   |27.33     |0                              
2020-07-14|MA011P2450|584.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.9784   |27.54     |0                              
2020-07-14|MA101C1600|366.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.9455    |21.29     |0                              
2020-07-14|MA101C1625|344.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.9286    |21.46     |0                              
2020-07-14|MA101C1650|322.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.9079    |21.63     |0                              
2020-07-14|MA101C1675|301.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.8857    |21.79     |0                              
2020-07-14|MA101C1700|281.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.8612    |21.95     |0                              
2020-07-14|MA101C1725|261.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-6.50     |-6.50     |0         |8         |0         |0.00        |0.8339    |22.11     |0                              
2020-07-14|MA101C1750|242.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.50     |-6.50     |0         |112       |0         |0.00        |0.8059    |22.27     |0                              
2020-07-14|MA101C1775|224.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.50     |-6.50     |0         |156       |0         |0.00        |0.7743    |22.42     |0                              
2020-07-14|MA101C1800|207.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.00     |-7.00     |0         |348       |0         |0.00        |0.7430    |22.57     |0                              
2020-07-14|MA101C1825|191.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-7.00     |-7.00     |4         |136       |-4        |0.74        |0.7087    |22.71     |0                              
2020-07-14|MA101C1850|176.00    |174.50    |181.50    |166.00    |180.50    |168.50    |4.50      |-7.50     |37        |193       |10        |6.44        |0.6751    |22.85     |0                              
2020-07-14|MA101C1875|162.00    |167.50    |167.50    |152.50    |166.00    |154.50    |4.00      |-7.50     |48        |204       |-4        |7.56        |0.6396    |22.99     |0                              
2020-07-14|MA101C1900|148.00    |147.50    |152.50    |138.50    |152.50    |140.50    |4.50      |-7.50     |56        |517       |24        |8.17        |0.6047    |23.13     |0                              
2020-07-14|MA101C1925|135.50    |133.50    |140.00    |126.50    |138.00    |128.50    |2.50      |-7.00     |50        |179       |6         |6.54        |0.5694    |23.26     |0                              
2020-07-14|MA101C1950|123.50    |126.50    |128.00    |113.00    |126.00    |116.50    |2.50      |-7.00     |89        |540       |4         |10.87       |0.5345    |23.40     |0                              
2020-07-14|MA101C1975|112.50    |116.50    |116.50    |104.00    |113.50    |105.50    |1.00      |-7.00     |139       |159       |-74       |14.77       |0.5004    |23.53     |0                              
2020-07-14|MA101C2000|102.50    |101.00    |105.00    |92.00     |105.00    |95.50     |2.50      |-7.00     |170       |1,357     |57        |17.13       |0.4668    |23.65     |0                              
2020-07-14|MA101C2025|92.50     |90.50     |94.50     |83.50     |93.50     |86.00     |1.00      |-6.50     |23        |296       |9         |2.08        |0.4342    |23.78     |0                              
2020-07-14|MA101C2050|84.50     |79.50     |85.50     |76.00     |83.50     |78.00     |-1.00     |-6.50     |177       |265       |-38       |13.89       |0.4031    |23.90     |0                              
2020-07-14|MA101C2075|76.50     |75.00     |76.50     |67.50     |76.50     |70.00     |0.00      |-6.50     |19        |856       |-4        |1.33        |0.3724    |24.02     |0                              
2020-07-14|MA101C2100|69.00     |64.00     |68.00     |59.00     |68.00     |63.00     |-1.00     |-6.00     |568       |4,814     |154       |35.55       |0.3443    |24.14     |0                              
2020-07-14|MA101C2125|62.50     |58.50     |59.50     |52.50     |59.50     |56.50     |-3.00     |-6.00     |49        |1,794     |10        |2.65        |0.3169    |24.26     |0                              
2020-07-14|MA101C2150|56.00     |50.50     |56.00     |49.00     |56.00     |50.50     |0.00      |-5.50     |56        |398       |-11       |2.86        |0.2905    |24.37     |0                              
2020-07-14|MA101C2175|50.50     |46.50     |49.50     |43.00     |49.50     |45.50     |-1.00     |-5.00     |147       |332       |33        |6.68        |0.2671    |24.48     |0                              
2020-07-14|MA101C2200|45.50     |39.00     |44.50     |38.50     |44.50     |40.50     |-1.00     |-5.00     |90        |593       |41        |3.81        |0.2439    |24.59     |0                              
2020-07-14|MA101C2225|40.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.50     |-4.50     |0         |43        |0         |0.00        |0.2224    |24.70     |0                              
2020-07-14|MA101C2250|36.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.00     |-4.00     |0         |44        |0         |0.00        |0.2033    |24.81     |0                              
2020-07-14|MA101C2275|33.00     |27.00     |27.00     |27.00     |27.00     |28.50     |-6.00     |-4.50     |1         |64        |-1        |0.03        |0.1844    |24.92     |0                              
2020-07-14|MA101C2300|29.50     |26.00     |26.00     |18.00     |18.00     |25.50     |-11.50    |-4.00     |5         |61        |-1        |0.12        |0.1673    |25.02     |0                              
2020-07-14|MA101C2325|26.50     |23.50     |23.50     |23.50     |23.50     |23.00     |-3.00     |-3.50     |4         |66        |4         |0.10        |0.1523    |25.12     |0                              
2020-07-14|MA101C2350|23.50     |20.50     |28.50     |18.00     |19.00     |20.00     |-4.50     |-3.50     |52        |1,386     |22        |1.13        |0.1375    |25.23     |0                              
2020-07-14|MA101P1600|8.00      |7.50      |8.00      |6.50      |6.50      |6.50      |-1.50     |-1.50     |68        |1,051     |35        |0.47        |-0.0553   |21.29     |0                              
2020-07-14|MA101P1625|11.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-3.00     |-2.50     |10        |900       |10        |0.08        |-0.0703   |21.46     |0                              
2020-07-14|MA101P1650|14.00     |12.00     |12.00     |9.50      |9.50      |11.50     |-4.50     |-2.50     |302       |522       |302       |3.21        |-0.0893   |21.63     |0                              
2020-07-14|MA101P1675|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |210       |0         |0.00        |-0.1101   |21.79     |0                              
2020-07-14|MA101P1700|22.00     |19.50     |22.00     |15.00     |16.00     |19.00     |-6.00     |-3.00     |448       |2,199     |134       |8.05        |-0.1333   |21.95     |0                              
2020-07-14|MA101P1725|27.50     |24.50     |27.00     |19.50     |21.00     |24.50     |-6.50     |-3.00     |397       |1,569     |-50       |9.83        |-0.1596   |22.11     |0                              
2020-07-14|MA101P1750|33.50     |29.50     |29.50     |26.00     |26.00     |30.00     |-7.50     |-3.50     |62        |369       |-42       |1.78        |-0.1868   |22.27     |0                              
2020-07-14|MA101P1775|40.50     |36.00     |39.00     |35.50     |36.00     |37.00     |-4.50     |-3.50     |34        |374       |3         |1.27        |-0.2175   |22.42     |0                              
2020-07-14|MA101P1800|48.00     |43.50     |47.50     |36.50     |36.50     |44.00     |-11.50    |-4.00     |714       |1,159     |551       |31.16       |-0.2482   |22.57     |0                              
2020-07-14|MA101P1825|57.00     |53.50     |57.00     |46.50     |48.00     |52.50     |-9.00     |-4.50     |117       |1,089     |-23       |6.16        |-0.2819   |22.71     |0                              
2020-07-14|MA101P1850|66.00     |61.50     |66.00     |55.00     |56.00     |61.50     |-10.00    |-4.50     |69        |1,548     |-18       |4.30        |-0.3152   |22.85     |0                              
2020-07-14|MA101P1875|76.50     |70.00     |77.00     |63.50     |65.50     |72.50     |-11.00    |-4.00     |23        |325       |-1        |1.60        |-0.3503   |22.99     |0                              
2020-07-14|MA101P1900|87.50     |83.00     |87.00     |73.50     |74.50     |83.00     |-13.00    |-4.50     |75        |360       |3         |5.75        |-0.3850   |23.13     |0                              
2020-07-14|MA101P1925|100.00    |92.50     |98.50     |92.50     |98.50     |95.50     |-1.50     |-4.50     |4         |208       |-1        |0.38        |-0.4201   |23.26     |0                              
2020-07-14|MA101P1950|112.50    |105.50    |113.00    |98.50     |100.50    |108.50    |-12.00    |-4.00     |65        |294       |13        |6.80        |-0.4549   |23.40     |0                              
2020-07-14|MA101P1975|126.50    |118.00    |123.00    |112.50    |113.00    |122.50    |-13.50    |-4.00     |34        |167       |26        |3.91        |-0.4891   |23.53     |0                              
2020-07-14|MA101P2000|141.00    |132.00    |139.00    |125.00    |125.00    |137.00    |-16.00    |-4.00     |22        |96        |0         |2.97        |-0.5227   |23.65     |0                              
2020-07-14|MA101P2025|156.00    |150.00    |155.50    |140.00    |140.50    |152.50    |-15.50    |-3.50     |84        |111       |-1        |12.69       |-0.5555   |23.78     |0                              
2020-07-14|MA101P2050|172.50    |162.50    |173.00    |157.00    |157.00    |169.00    |-15.50    |-3.50     |10        |76        |5         |1.65        |-0.5868   |23.90     |0                              
2020-07-14|MA101P2075|189.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.6178   |24.02     |0                              
2020-07-14|MA101P2100|206.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.6462   |24.14     |0                              
2020-07-14|MA101P2125|224.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6740   |24.26     |0                              
2020-07-14|MA101P2150|243.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7009   |24.37     |0                              
2020-07-14|MA101P2175|262.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.7248   |24.48     |0                              
2020-07-14|MA101P2200|282.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.7486   |24.59     |0                              
2020-07-14|MA101P2225|302.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7706   |24.70     |0                              
2020-07-14|MA101P2250|323.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.7903   |24.81     |0                              
2020-07-14|MA101P2275|344.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8100   |24.92     |0                              
2020-07-14|MA101P2300|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.8278   |25.02     |0                              
2020-07-14|MA101P2325|387.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.8435   |25.12     |0                              
2020-07-14|MA101P2350|409.00    |0.00      |0.00      |0.00      |0.00      |409.00    |0.00      |0.00      |0         |26        |0         |0.00        |-0.8593   |25.23     |0                              
2020-07-14|MA103C1650|375.00    |0.00      |0.00      |0.00      |0.00      |386.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8140    |31.50     |0                              
2020-07-14|MA103C1675|355.50    |0.00      |0.00      |0.00      |0.00      |367.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7975    |31.16     |0                              
2020-07-14|MA103C1700|336.50    |0.00      |0.00      |0.00      |0.00      |348.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7808    |30.81     |0                              
2020-07-14|MA103C1725|317.50    |0.00      |0.00      |0.00      |0.00      |328.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7639    |30.48     |0                              
2020-07-14|MA103C1750|299.50    |0.00      |0.00      |0.00      |0.00      |310.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7457    |30.14     |0                              
2020-07-14|MA103C1775|282.00    |0.00      |0.00      |0.00      |0.00      |292.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7263    |29.80     |0                              
2020-07-14|MA103C1800|264.00    |0.00      |0.00      |0.00      |0.00      |274.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7066    |29.46     |0                              
2020-07-14|MA103C1825|247.50    |0.00      |0.00      |0.00      |0.00      |257.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6865    |29.13     |0                              
2020-07-14|MA103C1850|233.50    |0.00      |0.00      |0.00      |0.00      |242.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6638    |29.14     |0                              
2020-07-14|MA103C1875|220.00    |0.00      |0.00      |0.00      |0.00      |229.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.6409    |29.25     |0                              
2020-07-14|MA103C1900|207.00    |0.00      |0.00      |0.00      |0.00      |215.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6183    |29.36     |0                              
2020-07-14|MA103C1925|195.50    |0.00      |0.00      |0.00      |0.00      |203.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.5954    |29.48     |0                              
2020-07-14|MA103C1950|183.50    |0.00      |0.00      |0.00      |0.00      |192.00    |8.50      |8.50      |0         |9         |0         |0.00        |0.5728    |29.59     |0                              
2020-07-14|MA103C1975|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5504    |29.69     |0                              
2020-07-14|MA103C2000|162.50    |0.00      |0.00      |0.00      |0.00      |169.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.5283    |29.80     |0                              
2020-07-14|MA103C2025|152.50    |0.00      |0.00      |0.00      |0.00      |160.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5066    |29.90     |0                              
2020-07-14|MA103C2050|143.00    |0.00      |0.00      |0.00      |0.00      |150.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4852    |30.01     |0                              
2020-07-14|MA103C2075|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4640    |30.11     |0                              
2020-07-14|MA103C2100|126.50    |0.00      |0.00      |0.00      |0.00      |132.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.4437    |30.21     |0                              
2020-07-14|MA103C2125|118.00    |0.00      |0.00      |0.00      |0.00      |124.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4235    |30.21     |0                              
2020-07-14|MA103P1650|53.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.1759   |31.50     |0                              
2020-07-14|MA103P1675|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1917   |31.16     |0                              
2020-07-14|MA103P1700|64.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2079   |30.81     |0                              
2020-07-14|MA103P1725|70.00     |37.50     |37.50     |37.50     |37.50     |66.50     |-32.50    |-3.50     |3         |9         |3         |0.12        |-0.2243   |30.48     |0                              
2020-07-14|MA103P1750|77.00     |41.00     |42.50     |41.00     |42.50     |72.50     |-34.50    |-4.50     |9         |6         |0         |0.47        |-0.2420   |30.14     |0                              
2020-07-14|MA103P1775|84.00     |47.50     |49.00     |47.50     |49.00     |79.50     |-35.00    |-4.50     |6         |9         |6         |0.29        |-0.2609   |29.80     |0                              
2020-07-14|MA103P1800|90.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2802   |29.46     |0                              
2020-07-14|MA103P1825|98.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3000   |29.13     |0                              
2020-07-14|MA103P1850|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3223   |29.14     |0                              
2020-07-14|MA103P1875|120.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3449   |29.25     |0                              
2020-07-14|MA103P1900|132.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3674   |29.36     |0                              
2020-07-14|MA103P1925|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3900   |29.48     |0                              
2020-07-14|MA103P1950|158.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4125   |29.59     |0                              
2020-07-14|MA103P1975|171.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4349   |29.69     |0                              
2020-07-14|MA103P2000|186.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4571   |29.80     |0                              
2020-07-14|MA103P2025|201.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4787   |29.90     |0                              
2020-07-14|MA103P2050|216.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5002   |30.01     |0                              
2020-07-14|MA103P2075|231.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5216   |30.11     |0                              
2020-07-14|MA103P2100|248.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5420   |30.21     |0                              
2020-07-14|MA103P2125|264.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5624   |30.21     |0                              
2020-07-14|MA104C1750|320.50    |0.00      |0.00      |0.00      |0.00      |324.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7418    |29.95     |0                              
2020-07-14|MA104C1775|304.50    |0.00      |0.00      |0.00      |0.00      |308.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7221    |29.95     |0                              
2020-07-14|MA104C1800|288.50    |0.00      |0.00      |0.00      |0.00      |292.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7025    |29.95     |0                              
2020-07-14|MA104C1825|273.50    |0.00      |0.00      |0.00      |0.00      |276.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6825    |29.95     |0                              
2020-07-14|MA104C1850|259.50    |0.00      |0.00      |0.00      |0.00      |262.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6618    |29.95     |0                              
2020-07-14|MA104C1875|245.50    |0.00      |0.00      |0.00      |0.00      |248.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6412    |29.95     |0                              
2020-07-14|MA104C1900|231.50    |0.00      |0.00      |0.00      |0.00      |234.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6207    |29.95     |0                              
2020-07-14|MA104C1925|219.00    |0.00      |0.00      |0.00      |0.00      |221.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5998    |29.95     |0                              
2020-07-14|MA104C1950|207.00    |0.00      |0.00      |0.00      |0.00      |209.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5790    |29.95     |0                              
2020-07-14|MA104C1975|195.00    |0.00      |0.00      |0.00      |0.00      |197.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.5582    |29.95     |0                              
2020-07-14|MA104C2000|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.5375    |29.95     |0                              
2020-07-14|MA104C2025|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5171    |29.95     |0                              
2020-07-14|MA104C2050|163.00    |0.00      |0.00      |0.00      |0.00      |165.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4969    |29.95     |0                              
2020-07-14|MA104C2075|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4767    |29.95     |0                              
2020-07-14|MA104C2100|143.50    |0.00      |0.00      |0.00      |0.00      |145.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.4566    |29.95     |0                              
2020-07-14|MA104C2125|135.00    |0.00      |0.00      |0.00      |0.00      |136.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.4376    |29.95     |0                              
2020-07-14|MA104C2150|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.4187    |29.95     |0                              
2020-07-14|MA104P1750|80.50     |43.00     |43.00     |43.00     |43.00     |79.00     |-37.50    |-1.50     |3         |15        |3         |0.13        |-0.2443   |29.95     |0                              
2020-07-14|MA104P1775|89.00     |50.00     |50.00     |50.00     |50.00     |87.50     |-39.00    |-1.50     |3         |3         |3         |0.15        |-0.2635   |29.95     |0                              
2020-07-14|MA104P1800|97.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2827   |29.95     |0                              
2020-07-14|MA104P1825|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3022   |29.95     |0                              
2020-07-14|MA104P1850|118.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3225   |29.95     |0                              
2020-07-14|MA104P1875|128.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3429   |29.95     |0                              
2020-07-14|MA104P1900|139.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3632   |29.95     |0                              
2020-07-14|MA104P1925|151.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3839   |29.95     |0                              
2020-07-14|MA104P1950|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4046   |29.95     |0                              
2020-07-14|MA104P1975|176.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4253   |29.95     |0                              
2020-07-14|MA104P2000|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4461   |29.95     |0                              
2020-07-14|MA104P2025|203.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4664   |29.95     |0                              
2020-07-14|MA104P2050|218.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4867   |29.95     |0                              
2020-07-14|MA104P2075|232.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5070   |29.95     |0                              
2020-07-14|MA104P2100|247.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5273   |29.95     |0                              
2020-07-14|MA104P2125|264.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5464   |29.95     |0                              
2020-07-14|MA104P2150|280.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5656   |29.95     |0                              
2020-07-14|RM009C2050|300.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-22.00    |-22.00    |0         |79        |0         |0.00        |0.9966    |20.60     |0                              
2020-07-14|RM009C2075|275.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.9928    |19.99     |0                              
2020-07-14|RM009C2100|250.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.9871    |19.39     |0                              
2020-07-14|RM009C2125|225.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-22.00    |-22.00    |0         |60        |0         |0.00        |0.9782    |18.82     |0                              
2020-07-14|RM009C2150|201.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.9642    |18.29     |0                              
2020-07-14|RM009C2175|177.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-21.50    |-21.50    |0         |35        |0         |0.00        |0.9426    |17.82     |0                              
2020-07-14|RM009C2200|153.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-21.50    |-21.50    |0         |137       |0         |0.00        |0.9099    |17.43     |0                              
2020-07-14|RM009C2225|130.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-21.00    |-21.00    |0         |181       |0         |0.00        |0.8629    |17.13     |0                              
2020-07-14|RM009C2250|109.00    |95.00     |95.00     |87.50     |87.50     |89.00     |-21.50    |-20.00    |7         |177       |0         |0.65        |0.7990    |16.96     |0                              
2020-07-14|RM009C2275|89.50     |74.00     |74.00     |71.50     |71.50     |70.50     |-18.00    |-19.00    |20        |190       |10        |1.46        |0.7164    |16.94     |0                              
2020-07-14|RM009C2300|72.00     |61.00     |61.00     |51.50     |53.50     |54.50     |-18.50    |-17.50    |136       |604       |30        |7.31        |0.6204    |17.08     |0                              
2020-07-14|RM009C2325|57.50     |45.50     |45.50     |38.50     |42.00     |41.00     |-15.50    |-16.50    |71        |398       |-1        |3.03        |0.5196    |17.41     |0                              
2020-07-14|RM009C2350|45.00     |34.50     |37.00     |29.00     |30.50     |31.00     |-14.50    |-14.00    |362       |1,104     |112       |11.56       |0.4228    |17.90     |0                              
2020-07-14|RM009C2375|35.50     |28.00     |28.00     |22.00     |23.00     |23.00     |-12.50    |-12.50    |298       |656       |-105      |7.18        |0.3377    |18.54     |0                              
2020-07-14|RM009C2400|27.50     |22.50     |22.50     |16.00     |16.00     |17.50     |-11.50    |-10.00    |1,789     |2,717     |-408      |32.88       |0.2671    |19.29     |0                              
2020-07-14|RM009C2425|22.00     |16.00     |16.00     |12.50     |13.00     |13.50     |-9.00     |-8.50     |93        |1,429     |11        |1.29        |0.2105    |20.13     |0                              
2020-07-14|RM009C2450|17.50     |13.50     |13.50     |9.00      |9.00      |10.50     |-8.50     |-7.00     |237       |1,305     |-42       |2.75        |0.1662    |21.02     |0                              
2020-07-14|RM009C2475|14.00     |9.50      |10.00     |7.00      |7.00      |8.50      |-7.00     |-5.50     |169       |847       |36        |1.46        |0.1331    |21.95     |0                              
2020-07-14|RM009C2500|11.00     |7.50      |8.00      |5.50      |6.00      |6.50      |-5.00     |-4.50     |347       |2,184     |49        |2.23        |0.1069    |22.88     |0                              
2020-07-14|RM009C2550|7.50      |5.00      |5.00      |3.00      |3.50      |4.50      |-4.00     |-3.00     |288       |1,778     |-11       |1.11        |0.0705    |24.74     |0                              
2020-07-14|RM009C2600|5.00      |3.50      |3.50      |2.50      |3.00      |3.00      |-2.00     |-2.00     |414       |5,124     |-71       |1.26        |0.0477    |26.54     |0                              
2020-07-14|RM009C2650|3.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |174       |2,484     |13        |0.34        |0.0330    |28.26     |0                              
2020-07-14|RM009C2700|2.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |137       |2,305     |-27       |0.18        |0.0229    |29.89     |0                              
2020-07-14|RM009C2750|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |12        |2,032     |0         |0.01        |0.0165    |31.43     |0                              
2020-07-14|RM009C2800|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |17        |1,643     |13        |0.01        |0.0121    |32.90     |0                              
2020-07-14|RM009C2850|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |499       |6,291     |140       |0.55        |0.0086    |34.29     |0                              
2020-07-14|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |991       |0         |0.00        |-0.0054   |20.60     |0                              
2020-07-14|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0086   |19.99     |0                              
2020-07-14|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |-0.0139   |19.39     |0                              
2020-07-14|RM009P2125|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |789       |13        |0.04        |-0.0223   |18.82     |0                              
2020-07-14|RM009P2150|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |13        |665       |0         |0.02        |-0.0358   |18.29     |0                              
2020-07-14|RM009P2175|2.00      |2.50      |3.00      |2.00      |2.50      |2.50      |0.50      |0.50      |526       |1,021     |203       |1.36        |-0.0570   |17.82     |0                              
2020-07-14|RM009P2200|3.50      |4.00      |4.50      |3.50      |4.50      |4.00      |1.00      |0.50      |260       |1,621     |111       |1.07        |-0.0892   |17.43     |0                              
2020-07-14|RM009P2225|5.50      |6.50      |8.00      |5.50      |6.50      |7.00      |1.00      |1.50      |358       |1,516     |-21       |2.28        |-0.1359   |17.13     |0                              
2020-07-14|RM009P2250|9.50      |11.00     |13.00     |9.00      |10.00     |11.00     |0.50      |1.50      |275       |2,035     |36        |3.24        |-0.1995   |16.96     |0                              
2020-07-14|RM009P2275|14.50     |17.50     |21.00     |15.50     |17.00     |17.50     |2.50      |3.00      |202       |741       |54        |3.45        |-0.2820   |16.94     |0                              
2020-07-14|RM009P2300|22.50     |26.50     |29.00     |25.00     |26.00     |26.50     |3.50      |4.00      |580       |1,677     |184       |15.43       |-0.3778   |17.08     |0                              
2020-07-14|RM009P2325|32.50     |38.00     |44.00     |36.00     |38.00     |38.00     |5.50      |5.50      |222       |1,168     |37        |8.64        |-0.4786   |17.41     |0                              
2020-07-14|RM009P2350|45.00     |52.00     |55.50     |51.00     |54.00     |53.00     |9.00      |8.00      |103       |886       |-47       |5.38        |-0.5754   |17.90     |0                              
2020-07-14|RM009P2375|60.50     |73.00     |73.00     |68.50     |71.50     |70.00     |11.00     |9.50      |29        |554       |-11       |2.09        |-0.6606   |18.54     |0                              
2020-07-14|RM009P2400|77.50     |88.00     |90.00     |88.00     |90.00     |89.50     |12.50     |12.00     |15        |497       |-5        |1.34        |-0.7314   |19.29     |0                              
2020-07-14|RM009P2425|96.50     |109.00    |109.00    |108.50    |108.50    |110.50    |12.00     |14.00     |2         |152       |0         |0.22        |-0.7881   |20.13     |0                              
2020-07-14|RM009P2450|117.00    |131.50    |133.00    |130.00    |130.00    |132.00    |13.00     |15.00     |16        |154       |-14       |2.11        |-0.8325   |21.02     |0                              
2020-07-14|RM009P2475|138.50    |0.00      |0.00      |0.00      |0.00      |155.00    |16.50     |16.50     |0         |81        |0         |0.00        |-0.8658   |21.95     |0                              
2020-07-14|RM009P2500|161.00    |0.00      |0.00      |0.00      |0.00      |178.50    |17.50     |17.50     |0         |277       |0         |0.00        |-0.8923   |22.88     |0                              
2020-07-14|RM009P2550|207.00    |0.00      |0.00      |0.00      |0.00      |226.00    |19.00     |19.00     |0         |126       |0         |0.00        |-0.9290   |24.74     |0                              
2020-07-14|RM009P2600|254.50    |0.00      |0.00      |0.00      |0.00      |274.50    |20.00     |20.00     |0         |71        |0         |0.00        |-0.9522   |26.54     |0                              
2020-07-14|RM009P2650|303.00    |0.00      |0.00      |0.00      |0.00      |323.50    |20.50     |20.50     |0         |123       |0         |0.00        |-0.9674   |28.26     |0                              
2020-07-14|RM009P2700|352.00    |0.00      |0.00      |0.00      |0.00      |373.00    |21.00     |21.00     |0         |51        |0         |0.00        |-0.9778   |29.89     |0                              
2020-07-14|RM009P2750|401.00    |0.00      |0.00      |0.00      |0.00      |422.50    |21.50     |21.50     |0         |36        |0         |0.00        |-0.9846   |31.43     |0                              
2020-07-14|RM009P2800|450.50    |0.00      |0.00      |0.00      |0.00      |472.50    |22.00     |22.00     |0         |23        |0         |0.00        |-0.9895   |32.90     |0                              
2020-07-14|RM009P2850|500.50    |0.00      |0.00      |0.00      |0.00      |522.00    |21.50     |21.50     |0         |0         |-42       |0.00        |-0.9934   |34.29     |42                             
2020-07-14|RM011C2075|250.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-18.00    |-18.00    |0         |148       |0         |0.00        |0.9145    |15.51     |0                              
2020-07-14|RM011C2100|227.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.8851    |15.66     |0                              
2020-07-14|RM011C2125|205.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.8507    |15.81     |0                              
2020-07-14|RM011C2150|185.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.8103    |15.98     |0                              
2020-07-14|RM011C2175|165.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.50    |-14.50    |0         |13        |0         |0.00        |0.7662    |16.14     |0                              
2020-07-14|RM011C2200|147.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.7192    |16.32     |0                              
2020-07-14|RM011C2225|130.50    |120.00    |120.00    |118.00    |118.00    |117.50    |-12.50    |-13.00    |30        |28        |8         |3.58        |0.6698    |16.50     |0                              
2020-07-14|RM011C2250|115.50    |105.50    |105.50    |103.50    |103.50    |103.00    |-12.00    |-12.50    |46        |16        |-19       |4.80        |0.6180    |16.69     |0                              
2020-07-14|RM011C2275|101.00    |92.50     |92.50     |89.50     |89.50     |90.00     |-11.50    |-11.00    |45        |45        |21        |4.09        |0.5665    |16.88     |0                              
2020-07-14|RM011C2300|89.00     |81.00     |81.00     |75.50     |75.50     |78.00     |-13.50    |-11.00    |118       |124       |57        |9.26        |0.5154    |17.07     |0                              
2020-07-14|RM011C2325|77.50     |70.00     |70.00     |67.00     |67.00     |68.00     |-10.50    |-9.50     |69        |45        |5         |4.74        |0.4659    |17.28     |0                              
2020-07-14|RM011C2350|67.50     |61.50     |61.50     |57.00     |57.50     |58.50     |-10.00    |-9.00     |92        |75        |-7        |5.48        |0.4184    |17.48     |0                              
2020-07-14|RM011C2375|58.50     |53.00     |53.00     |49.00     |49.00     |50.00     |-9.50     |-8.50     |93        |94        |10        |4.78        |0.3737    |17.69     |0                              
2020-07-14|RM011C2400|50.50     |46.00     |46.00     |39.00     |39.00     |43.00     |-11.50    |-7.50     |173       |71        |-12       |7.47        |0.3323    |17.90     |0                              
2020-07-14|RM011C2425|44.00     |39.00     |39.50     |35.50     |36.50     |37.00     |-7.50     |-7.00     |161       |56        |-37       |6.01        |0.2934    |18.12     |0                              
2020-07-14|RM011C2450|37.50     |34.00     |34.00     |29.50     |29.50     |31.50     |-8.00     |-6.00     |98        |128       |-5        |3.21        |0.2593    |18.34     |0                              
2020-07-14|RM011C2475|33.00     |29.50     |29.50     |26.00     |26.00     |27.00     |-7.00     |-6.00     |32        |161       |22        |0.91        |0.2268    |18.56     |0                              
2020-07-14|RM011C2500|28.00     |24.50     |24.50     |22.50     |22.50     |23.00     |-5.50     |-5.00     |20        |132       |0         |0.47        |0.1995    |18.78     |0                              
2020-07-14|RM011C2550|21.00     |17.00     |17.00     |15.50     |15.50     |17.00     |-5.50     |-4.00     |30        |160       |-10       |0.48        |0.1519    |19.23     |0                              
2020-07-14|RM011C2600|15.50     |13.00     |13.00     |10.50     |11.00     |12.00     |-4.50     |-3.50     |21        |125       |10        |0.25        |0.1147    |19.68     |0                              
2020-07-14|RM011C2650|11.50     |8.00      |8.00      |8.00      |8.00      |9.00      |-3.50     |-2.50     |13        |87        |1         |0.11        |0.0858    |20.13     |0                              
2020-07-14|RM011C2700|8.50      |29.50     |29.50     |6.00      |6.00      |6.50      |-2.50     |-2.00     |21        |185       |1         |0.39        |0.0651    |20.59     |0                              
2020-07-14|RM011P2075|7.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |20        |158       |0         |0.14        |-0.0838   |15.51     |0                              
2020-07-14|RM011P2100|9.50      |11.00     |11.00     |11.00     |11.00     |10.00     |1.50      |0.50      |10        |201       |0         |0.11        |-0.1119   |15.66     |0                              
2020-07-14|RM011P2125|13.00     |14.50     |14.50     |13.00     |13.50     |14.00     |0.50      |1.00      |30        |299       |0         |0.41        |-0.1453   |15.81     |0                              
2020-07-14|RM011P2150|17.00     |21.50     |21.50     |18.00     |18.00     |19.50     |1.00      |2.50      |83        |186       |-6        |1.66        |-0.1848   |15.98     |0                              
2020-07-14|RM011P2175|22.50     |27.00     |27.00     |26.00     |26.00     |25.50     |3.50      |3.00      |54        |204       |-28       |1.44        |-0.2282   |16.14     |0                              
2020-07-14|RM011P2200|29.00     |34.50     |34.50     |30.50     |31.00     |33.00     |2.00      |4.00      |130       |233       |-30       |4.25        |-0.2747   |16.32     |0                              
2020-07-14|RM011P2225|37.50     |43.50     |43.50     |39.50     |40.00     |42.00     |2.50      |4.50      |147       |104       |-22       |6.11        |-0.3238   |16.50     |0                              
2020-07-14|RM011P2250|46.50     |54.00     |54.00     |50.00     |50.00     |52.50     |3.50      |6.00      |89        |140       |-37       |4.66        |-0.3752   |16.69     |0                              
2020-07-14|RM011P2275|57.50     |65.50     |65.50     |60.50     |60.50     |64.00     |3.00      |6.50      |96        |91        |-32       |6.08        |-0.4266   |16.88     |0                              
2020-07-14|RM011P2300|70.00     |78.50     |78.50     |73.00     |73.00     |77.00     |3.00      |7.00      |119       |122       |15        |9.04        |-0.4777   |17.07     |0                              
2020-07-14|RM011P2325|83.50     |92.50     |92.50     |87.00     |88.00     |91.50     |4.50      |8.00      |99        |131       |37        |8.91        |-0.5272   |17.28     |0                              
2020-07-14|RM011P2350|98.00     |107.00    |107.00    |103.00    |105.00    |107.00    |7.00      |9.00      |75        |95        |42        |7.95        |-0.5748   |17.48     |0                              
2020-07-14|RM011P2375|114.00    |123.50    |123.50    |119.50    |119.50    |123.50    |5.50      |9.50      |67        |68        |52        |8.16        |-0.6198   |17.69     |0                              
2020-07-14|RM011P2400|131.00    |141.00    |142.00    |139.50    |139.50    |141.50    |8.50      |10.50     |49        |76        |45        |6.89        |-0.6613   |17.90     |0                              
2020-07-14|RM011P2425|149.50    |159.50    |159.50    |158.00    |158.00    |160.00    |8.50      |10.50     |40        |52        |34        |6.35        |-0.7006   |18.12     |0                              
2020-07-14|RM011P2450|168.00    |0.00      |0.00      |0.00      |0.00      |179.50    |11.50     |11.50     |0         |37        |0         |0.00        |-0.7351   |18.34     |0                              
2020-07-14|RM011P2475|187.50    |0.00      |0.00      |0.00      |0.00      |199.50    |12.00     |12.00     |0         |49        |0         |0.00        |-0.7681   |18.56     |0                              
2020-07-14|RM011P2500|208.00    |0.00      |0.00      |0.00      |0.00      |221.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.7959   |18.78     |0                              
2020-07-14|RM011P2550|250.50    |0.00      |0.00      |0.00      |0.00      |264.50    |14.00     |14.00     |0         |16        |0         |0.00        |-0.8446   |19.23     |0                              
2020-07-14|RM011P2600|295.00    |0.00      |0.00      |0.00      |0.00      |309.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.8831   |19.68     |0                              
2020-07-14|RM011P2650|340.50    |0.00      |0.00      |0.00      |0.00      |356.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9135   |20.13     |0                              
2020-07-14|RM011P2700|387.50    |0.00      |0.00      |0.00      |0.00      |403.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.9357   |20.59     |0                              
2020-07-14|RM101C2025|278.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8958    |15.53     |0                              
2020-07-14|RM101C2050|256.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8683    |15.59     |0                              
2020-07-14|RM101C2075|234.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8384    |15.68     |0                              
2020-07-14|RM101C2100|214.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.8050    |15.79     |0                              
2020-07-14|RM101C2125|195.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-12.50    |-12.50    |0         |47        |0         |0.00        |0.7679    |15.92     |0                              
2020-07-14|RM101C2150|177.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-12.00    |-12.00    |0         |69        |0         |0.00        |0.7294    |16.07     |0                              
2020-07-14|RM101C2175|160.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.50    |-11.50    |0         |40        |0         |0.00        |0.6882    |16.24     |0                              
2020-07-14|RM101C2200|145.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-10.50    |-10.50    |0         |122       |0         |0.00        |0.6463    |16.43     |0                              
2020-07-14|RM101C2225|131.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-11.00    |-11.00    |0         |87        |0         |0.00        |0.6040    |16.63     |0                              
2020-07-14|RM101C2250|118.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.50     |-9.50     |0         |87        |0         |0.00        |0.5619    |16.84     |0                              
2020-07-14|RM101C2275|106.50    |97.00     |97.00     |97.00     |97.00     |97.00     |-9.50     |-9.50     |6         |119       |6         |0.58        |0.5206    |17.07     |0                              
2020-07-14|RM101C2300|95.50     |91.50     |91.50     |87.00     |87.00     |87.00     |-8.50     |-8.50     |58        |713       |22        |5.12        |0.4808    |17.30     |0                              
2020-07-14|RM101C2325|86.00     |76.50     |80.50     |76.00     |76.00     |77.50     |-10.00    |-8.50     |32        |629       |-12       |2.52        |0.4422    |17.54     |0                              
2020-07-14|RM101C2350|77.00     |71.00     |71.00     |71.00     |71.00     |69.50     |-6.00     |-7.50     |1         |130       |0         |0.07        |0.4064    |17.78     |0                              
2020-07-14|RM101C2375|69.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.50     |-7.50     |0         |110       |0         |0.00        |0.3719    |18.03     |0                              
2020-07-14|RM101C2400|62.00     |58.00     |58.50     |58.00     |58.00     |55.50     |-4.00     |-6.50     |13        |103       |1         |0.74        |0.3403    |18.28     |0                              
2020-07-14|RM101C2425|55.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.50     |-5.50     |0         |112       |0         |0.00        |0.3107    |18.54     |0                              
2020-07-14|RM101C2450|50.00     |45.00     |45.00     |45.00     |45.00     |44.50     |-5.00     |-5.50     |31        |184       |-11       |1.40        |0.2828    |18.79     |0                              
2020-07-14|RM101C2475|44.50     |42.50     |43.00     |39.00     |39.00     |40.00     |-5.50     |-4.50     |24        |151       |0         |1.01        |0.2584    |19.05     |0                              
2020-07-14|RM101C2500|40.00     |37.00     |37.00     |4.00      |33.50     |35.50     |-6.50     |-4.50     |24        |220       |9         |0.83        |0.2346    |19.30     |0                              
2020-07-14|RM101C2550|32.00     |30.50     |30.50     |28.50     |28.50     |29.00     |-3.50     |-3.00     |105       |829       |51        |3.17        |0.1948    |19.80     |0                              
2020-07-14|RM101P2025|10.50     |10.00     |10.50     |10.00     |10.50     |11.00     |0.00      |0.50      |21        |306       |0         |0.22        |-0.1009   |15.53     |0                              
2020-07-14|RM101P2050|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |258       |0         |0.00        |-0.1269   |15.59     |0                              
2020-07-14|RM101P2075|16.50     |18.50     |18.50     |18.50     |18.50     |19.00     |2.00      |2.50      |45        |335       |45        |0.84        |-0.1555   |15.68     |0                              
2020-07-14|RM101P2100|21.00     |0.00      |0.00      |0.00      |0.00      |24.50     |3.50      |3.50      |0         |290       |0         |0.00        |-0.1877   |15.79     |0                              
2020-07-14|RM101P2125|26.50     |30.00     |30.00     |30.00     |30.00     |31.00     |3.50      |4.50      |5         |157       |5         |0.15        |-0.2239   |15.92     |0                              
2020-07-14|RM101P2150|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |721       |0         |0.00        |-0.2617   |16.07     |0                              
2020-07-14|RM101P2175|42.00     |0.00      |0.00      |0.00      |0.00      |47.00     |5.00      |5.00      |0         |221       |0         |0.00        |-0.3023   |16.24     |0                              
2020-07-14|RM101P2200|51.00     |57.00     |58.50     |57.00     |58.50     |57.00     |7.50      |6.00      |11        |82        |11        |0.64        |-0.3437   |16.43     |0                              
2020-07-14|RM101P2225|62.00     |67.00     |68.00     |67.00     |68.00     |68.00     |6.00      |6.00      |3         |185       |3         |0.21        |-0.3857   |16.63     |0                              
2020-07-14|RM101P2250|73.50     |0.00      |0.00      |0.00      |0.00      |80.50     |7.00      |7.00      |0         |130       |0         |0.00        |-0.4276   |16.84     |0                              
2020-07-14|RM101P2275|87.00     |94.50     |94.50     |94.50     |94.50     |94.00     |7.50      |7.00      |7         |103       |1         |0.66        |-0.4689   |17.07     |0                              
2020-07-14|RM101P2300|100.50    |0.00      |0.00      |0.00      |0.00      |109.00    |8.50      |8.50      |0         |124       |0         |0.00        |-0.5087   |17.30     |0                              
2020-07-14|RM101P2325|116.00    |0.00      |0.00      |0.00      |0.00      |124.00    |8.00      |8.00      |0         |182       |0         |0.00        |-0.5474   |17.54     |0                              
2020-07-14|RM101P2350|131.50    |0.00      |0.00      |0.00      |0.00      |141.00    |9.50      |9.50      |0         |99        |0         |0.00        |-0.5834   |17.78     |0                              
2020-07-14|RM101P2375|148.50    |0.00      |0.00      |0.00      |0.00      |158.00    |9.50      |9.50      |0         |53        |0         |0.00        |-0.6183   |18.03     |0                              
2020-07-14|RM101P2400|165.50    |0.00      |0.00      |0.00      |0.00      |176.50    |11.00     |11.00     |0         |63        |0         |0.00        |-0.6502   |18.28     |0                              
2020-07-14|RM101P2425|184.50    |0.00      |0.00      |0.00      |0.00      |195.50    |11.00     |11.00     |0         |42        |0         |0.00        |-0.6802   |18.54     |0                              
2020-07-14|RM101P2450|203.00    |0.00      |0.00      |0.00      |0.00      |214.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.7086   |18.79     |0                              
2020-07-14|RM101P2475|222.50    |0.00      |0.00      |0.00      |0.00      |235.00    |12.50     |12.50     |0         |7         |0         |0.00        |-0.7335   |19.05     |0                              
2020-07-14|RM101P2500|243.00    |0.00      |0.00      |0.00      |0.00      |255.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.7579   |19.30     |0                              
2020-07-14|RM101P2550|284.50    |0.00      |0.00      |0.00      |0.00      |298.50    |14.00     |14.00     |0         |35        |0         |0.00        |-0.7990   |19.80     |0                              
2020-07-14|RM103C2025|277.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8611    |14.88     |0                              
2020-07-14|RM103C2050|256.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8344    |14.87     |0                              
2020-07-14|RM103C2075|236.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8054    |14.90     |0                              
2020-07-14|RM103C2100|216.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.7727    |14.96     |0                              
2020-07-14|RM103C2125|199.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7392    |15.06     |0                              
2020-07-14|RM103C2150|182.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7023    |15.19     |0                              
2020-07-14|RM103C2175|167.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6657    |15.34     |0                              
2020-07-14|RM103C2200|152.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6274    |15.52     |0                              
2020-07-14|RM103C2225|139.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5900    |15.72     |0                              
2020-07-14|RM103C2250|127.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5525    |15.93     |0                              
2020-07-14|RM103C2275|116.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5163    |16.15     |0                              
2020-07-14|RM103C2300|105.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4814    |16.37     |0                              
2020-07-14|RM103C2325|96.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.4477    |16.60     |0                              
2020-07-14|RM103C2350|87.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4160    |16.83     |0                              
2020-07-14|RM103C2375|80.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3859    |17.07     |0                              
2020-07-14|RM103C2400|72.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3570    |17.30     |0                              
2020-07-14|RM103C2425|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.3311    |17.53     |0                              
2020-07-14|RM103C2450|60.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3059    |17.76     |0                              
2020-07-14|RM103C2475|54.50     |54.50     |54.50     |53.00     |53.00     |50.50     |-1.50     |-4.00     |6         |9         |6         |0.33        |0.2825    |17.99     |0                              
2020-07-14|RM103P2025|15.50     |0.00      |0.00      |0.00      |0.00      |18.00     |2.50      |2.50      |0         |70        |0         |0.00        |-0.1323   |14.88     |0                              
2020-07-14|RM103P2050|19.00     |0.00      |0.00      |0.00      |0.00      |22.00     |3.00      |3.00      |0         |39        |0         |0.00        |-0.1574   |14.87     |0                              
2020-07-14|RM103P2075|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1850   |14.90     |0                              
2020-07-14|RM103P2100|29.50     |0.00      |0.00      |0.00      |0.00      |33.50     |4.00      |4.00      |0         |30        |0         |0.00        |-0.2163   |14.96     |0                              
2020-07-14|RM103P2125|36.50     |0.00      |0.00      |0.00      |0.00      |40.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2488   |15.06     |0                              
2020-07-14|RM103P2150|44.50     |0.00      |0.00      |0.00      |0.00      |49.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2848   |15.19     |0                              
2020-07-14|RM103P2175|53.50     |0.00      |0.00      |0.00      |0.00      |58.00     |4.50      |4.50      |0         |18        |0         |0.00        |-0.3208   |15.34     |0                              
2020-07-14|RM103P2200|64.00     |0.00      |0.00      |0.00      |0.00      |69.50     |5.50      |5.50      |0         |21        |0         |0.00        |-0.3585   |15.52     |0                              
2020-07-14|RM103P2225|75.00     |0.00      |0.00      |0.00      |0.00      |80.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.3956   |15.72     |0                              
2020-07-14|RM103P2250|87.50     |0.00      |0.00      |0.00      |0.00      |94.00     |6.50      |6.50      |0         |18        |0         |0.00        |-0.4328   |15.93     |0                              
2020-07-14|RM103P2275|101.00    |0.00      |0.00      |0.00      |0.00      |107.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.4691   |16.15     |0                              
2020-07-14|RM103P2300|115.50    |0.00      |0.00      |0.00      |0.00      |122.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5039   |16.37     |0                              
2020-07-14|RM103P2325|130.50    |0.00      |0.00      |0.00      |0.00      |138.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5379   |16.60     |0                              
2020-07-14|RM103P2350|146.50    |0.00      |0.00      |0.00      |0.00      |155.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5697   |16.83     |0                              
2020-07-14|RM103P2375|163.50    |0.00      |0.00      |0.00      |0.00      |172.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6003   |17.07     |0                              
2020-07-14|RM103P2400|181.00    |0.00      |0.00      |0.00      |0.00      |190.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6296   |17.30     |0                              
2020-07-14|RM103P2425|199.00    |0.00      |0.00      |0.00      |0.00      |209.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6560   |17.53     |0                              
2020-07-14|RM103P2450|218.00    |0.00      |0.00      |0.00      |0.00      |228.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6818   |17.76     |0                              
2020-07-14|RM103P2475|237.00    |0.00      |0.00      |0.00      |0.00      |247.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7059   |17.99     |0                              
2020-07-14|RM105C2075|241.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7867    |14.11     |0                              
2020-07-14|RM105C2100|223.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.7556    |14.14     |0                              
2020-07-14|RM105C2125|205.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.7231    |14.21     |0                              
2020-07-14|RM105C2150|189.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.6886    |14.32     |0                              
2020-07-14|RM105C2175|174.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.6537    |14.46     |0                              
2020-07-14|RM105C2200|160.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-11.00    |-11.00    |0         |35        |0         |0.00        |0.6181    |14.62     |0                              
2020-07-14|RM105C2225|147.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.5830    |14.81     |0                              
2020-07-14|RM105C2250|134.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.5482    |15.01     |0                              
2020-07-14|RM105C2275|123.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.50     |-9.50     |0         |34        |0         |0.00        |0.5146    |15.21     |0                              
2020-07-14|RM105C2300|113.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.4822    |15.42     |0                              
2020-07-14|RM105C2325|104.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-8.00     |-8.00     |0         |14        |0         |0.00        |0.4509    |15.64     |0                              
2020-07-14|RM105C2350|95.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-7.00     |-7.00     |0         |10        |0         |0.00        |0.4214    |15.86     |0                              
2020-07-14|RM105C2375|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |10        |0         |0.00        |0.3935    |16.08     |0                              
2020-07-14|RM105C2400|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3665    |16.30     |0                              
2020-07-14|RM105C2425|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |31        |0         |0.00        |0.3420    |16.52     |0                              
2020-07-14|RM105C2450|68.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |0.3187    |16.73     |0                              
2020-07-14|RM105C2475|62.50     |60.00     |60.00     |58.00     |58.00     |57.50     |-4.50     |-5.00     |2         |9         |2         |0.12        |0.2961    |16.95     |0                              
2020-07-14|RM105P2075|28.00     |0.00      |0.00      |0.00      |0.00      |32.50     |4.50      |4.50      |0         |217       |0         |0.00        |-0.2006   |14.11     |0                              
2020-07-14|RM105P2100|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |145       |0         |0.00        |-0.2301   |14.14     |0                              
2020-07-14|RM105P2125|41.50     |0.00      |0.00      |0.00      |0.00      |47.00     |5.50      |5.50      |0         |121       |0         |0.00        |-0.2614   |14.21     |0                              
2020-07-14|RM105P2150|50.00     |0.00      |0.00      |0.00      |0.00      |55.50     |5.50      |5.50      |0         |58        |0         |0.00        |-0.2948   |14.32     |0                              
2020-07-14|RM105P2175|59.00     |0.00      |0.00      |0.00      |0.00      |65.50     |6.50      |6.50      |0         |14        |0         |0.00        |-0.3290   |14.46     |0                              
2020-07-14|RM105P2200|70.00     |75.00     |75.00     |75.00     |75.00     |76.50     |5.00      |6.50      |1         |23        |1         |0.08        |-0.3640   |14.62     |0                              
2020-07-14|RM105P2225|81.00     |0.00      |0.00      |0.00      |0.00      |88.50     |7.50      |7.50      |0         |16        |0         |0.00        |-0.3986   |14.81     |0                              
2020-07-14|RM105P2250|93.50     |0.00      |0.00      |0.00      |0.00      |101.50    |8.00      |8.00      |0         |11        |0         |0.00        |-0.4331   |15.01     |0                              
2020-07-14|RM105P2275|107.00    |114.00    |114.00    |114.00    |114.00    |115.00    |7.00      |8.00      |2         |31        |0         |0.23        |-0.4668   |15.21     |0                              
2020-07-14|RM105P2300|121.00    |0.00      |0.00      |0.00      |0.00      |130.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.4991   |15.42     |0                              
2020-07-14|RM105P2325|136.50    |0.00      |0.00      |0.00      |0.00      |146.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.5307   |15.64     |0                              
2020-07-14|RM105P2350|152.00    |0.00      |0.00      |0.00      |0.00      |163.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5605   |15.86     |0                              
2020-07-14|RM105P2375|169.00    |0.00      |0.00      |0.00      |0.00      |180.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5888   |16.08     |0                              
2020-07-14|RM105P2400|186.50    |0.00      |0.00      |0.00      |0.00      |197.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6165   |16.30     |0                              
2020-07-14|RM105P2425|204.00    |0.00      |0.00      |0.00      |0.00      |216.50    |12.50     |12.50     |0         |1         |0         |0.00        |-0.6415   |16.52     |0                              
2020-07-14|RM105P2450|223.00    |0.00      |0.00      |0.00      |0.00      |235.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6654   |16.73     |0                              
2020-07-14|RM105P2475|242.50    |0.00      |0.00      |0.00      |0.00      |255.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6890   |16.95     |0                              
2020-07-14|SR009C4300|938.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-14.00    |-14.00    |0         |126       |0         |0.00        |0.9975    |30.97     |0                              
2020-07-14|SR009C4400|838.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-14.00    |-14.00    |0         |171       |0         |0.00        |0.9940    |29.40     |0                              
2020-07-14|SR009C4500|739.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-14.50    |-14.50    |0         |151       |0         |0.00        |0.9883    |27.80     |0                              
2020-07-14|SR009C4600|641.00    |636.00    |639.50    |636.00    |636.50    |626.00    |-4.50     |-15.00    |30        |122       |-10       |19.12       |0.9789    |26.18     |0                              
2020-07-14|SR009C4700|543.00    |528.50    |537.00    |528.50    |537.00    |528.00    |-6.00     |-15.00    |30        |240       |-20       |15.97       |0.9632    |24.55     |0                              
2020-07-14|SR009C4800|446.50    |423.00    |443.00    |423.00    |443.00    |431.50    |-3.50     |-15.00    |32        |490       |-11       |13.93       |0.9370    |22.93     |0                              
2020-07-14|SR009C4900|352.50    |322.00    |352.00    |316.00    |347.00    |337.50    |-5.50     |-15.00    |192       |1,320     |-18       |64.52       |0.8939    |21.36     |0                              
2020-07-14|SR009C5000|264.00    |259.50    |265.00    |231.50    |258.00    |249.00    |-6.00     |-15.00    |293       |2,172     |-21       |73.24       |0.8204    |19.92     |0                              
2020-07-14|SR009C5100|183.50    |164.00    |186.50    |149.00    |171.00    |169.50    |-12.50    |-14.00    |449       |2,009     |38        |75.64       |0.7058    |18.77     |0                              
2020-07-14|SR009C5200|117.50    |425.00    |425.00    |85.00     |105.50    |105.00    |-12.00    |-12.50    |1,177     |2,579     |1         |125.12      |0.5490    |18.15     |0                              
2020-07-14|SR009C5300|71.00     |63.00     |74.50     |55.00     |63.00     |61.00     |-8.00     |-10.00    |2,072     |3,935     |179       |134.72      |0.3816    |18.28     |0                              
2020-07-14|SR009C5400|42.50     |38.50     |46.00     |29.50     |34.50     |35.50     |-8.00     |-7.00     |2,960     |7,009     |-278      |109.73      |0.2478    |19.18     |0                              
2020-07-14|SR009C5500|27.00     |17.50     |29.50     |17.50     |19.00     |22.00     |-8.00     |-5.00     |2,815     |8,969     |198       |62.15       |0.1596    |20.63     |0                              
2020-07-14|SR009C5600|18.00     |16.50     |19.00     |10.00     |11.00     |14.50     |-7.00     |-3.50     |1,618     |6,189     |141       |23.35       |0.1072    |22.36     |0                              
2020-07-14|SR009C5700|12.50     |13.00     |13.00     |7.00      |8.00      |10.00     |-4.50     |-2.50     |580       |6,208     |-105      |5.59        |0.0744    |24.16     |0                              
2020-07-14|SR009C5800|9.00      |7.50      |9.00      |4.50      |5.00      |7.50      |-4.00     |-1.50     |516       |4,454     |147       |3.13        |0.0530    |25.95     |0                              
2020-07-14|SR009C5900|7.00      |5.50      |6.50      |3.00      |4.00      |5.50      |-3.00     |-1.50     |379       |2,158     |94        |1.59        |0.0385    |27.68     |0                              
2020-07-14|SR009C6000|5.00      |5.00      |9.00      |3.00      |3.50      |4.00      |-1.50     |-1.00     |1,702     |16,690    |398       |8.37        |0.0292    |29.33     |0                              
2020-07-14|SR009C6100|4.00      |5.00      |5.00      |1.50      |2.00      |3.00      |-2.00     |-1.00     |811       |6,186     |58        |1.74        |0.0219    |30.90     |0                              
2020-07-14|SR009C6200|3.00      |3.00      |3.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |137       |1,358     |-1        |0.34        |0.0168    |32.40     |0                              
2020-07-14|SR009C6300|2.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |5         |3,481     |-1        |0.01        |0.0130    |33.82     |0                              
2020-07-14|SR009C6400|2.00      |3.00      |3.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |548       |10,451    |173       |1.46        |0.0102    |35.18     |0                              
2020-07-14|SR009P4300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |461       |3,274     |-172      |0.27        |-0.0045   |30.97     |0                              
2020-07-14|SR009P4400|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |181       |1,436     |-85       |0.14        |-0.0075   |29.40     |0                              
2020-07-14|SR009P4500|2.00      |2.00      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |166       |2,278     |-16       |0.28        |-0.0127   |27.80     |0                              
2020-07-14|SR009P4600|3.50      |3.50      |4.00      |2.00      |3.00      |3.00      |-0.50     |-0.50     |582       |6,182     |-290      |1.73        |-0.0216   |26.18     |0                              
2020-07-14|SR009P4700|5.50      |5.50      |5.50      |4.00      |4.50      |4.50      |-1.00     |-1.00     |283       |3,183     |-82       |1.31        |-0.0367   |24.55     |0                              
2020-07-14|SR009P4800|9.00      |9.00      |10.00     |7.00      |8.00      |8.00      |-1.00     |-1.00     |265       |5,589     |-70       |2.25        |-0.0625   |22.93     |0                              
2020-07-14|SR009P4900|15.00     |17.00     |19.00     |13.00     |15.00     |14.00     |0.00      |-1.00     |472       |10,091    |26        |7.04        |-0.1051   |21.36     |0                              
2020-07-14|SR009P5000|26.00     |26.50     |29.00     |19.50     |21.50     |25.50     |-4.50     |-0.50     |653       |4,301     |-77       |14.95       |-0.1783   |19.92     |0                              
2020-07-14|SR009P5100|45.50     |47.00     |52.00     |37.00     |38.00     |45.50     |-7.50     |0.00      |729       |3,335     |142       |29.85       |-0.2926   |18.77     |0                              
2020-07-14|SR009P5200|79.50     |133.00    |133.00    |68.50     |70.50     |81.00     |-9.00     |1.50      |244       |1,951     |29        |19.49       |-0.4492   |18.15     |0                              
2020-07-14|SR009P5300|133.00    |143.00    |156.50    |119.50    |119.50    |137.00    |-13.50    |4.00      |102       |1,342     |10        |13.82       |-0.6166   |18.28     |0                              
2020-07-14|SR009P5400|204.50    |203.00    |213.00    |192.50    |193.00    |211.50    |-11.50    |7.00      |108       |2,174     |18        |21.87       |-0.7507   |19.18     |0                              
2020-07-14|SR009P5500|288.50    |288.00    |288.00    |279.00    |279.00    |297.50    |-9.50     |9.00      |20        |4,596     |0         |5.67        |-0.8392   |20.63     |0                              
2020-07-14|SR009P5600|379.50    |401.50    |401.50    |376.00    |376.50    |390.00    |-3.00     |10.50     |57        |3,475     |3         |21.90       |-0.8919   |22.36     |0                              
2020-07-14|SR009P5700|474.00    |479.50    |479.50    |477.00    |477.00    |485.50    |3.00      |11.50     |14        |577       |-12       |6.71        |-0.9251   |24.16     |0                              
2020-07-14|SR009P5800|570.50    |568.50    |568.50    |568.50    |568.50    |582.50    |-2.00     |12.00     |10        |374       |0         |5.69        |-0.9468   |25.95     |0                              
2020-07-14|SR009P5900|668.00    |0.00      |0.00      |0.00      |0.00      |680.50    |12.50     |12.50     |0         |174       |0         |0.00        |-0.9617   |27.68     |0                              
2020-07-14|SR009P6000|766.50    |776.00    |777.50    |764.50    |767.00    |779.50    |0.50      |13.00     |88        |234       |0         |67.64       |-0.9713   |29.33     |0                              
2020-07-14|SR009P6100|865.00    |0.00      |0.00      |0.00      |0.00      |878.50    |13.50     |13.50     |0         |94        |0         |0.00        |-0.9789   |30.90     |0                              
2020-07-14|SR009P6200|964.00    |0.00      |0.00      |0.00      |0.00      |977.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.9843   |32.40     |0                              
2020-07-14|SR009P6300|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |13.50     |13.50     |0         |10        |0         |0.00        |-0.9884   |33.82     |0                              
2020-07-14|SR009P6400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |13.50     |13.50     |0         |15        |0         |0.00        |-0.9916   |35.18     |0                              
2020-07-14|SR011C4300|763.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.9630    |18.96     |0                              
2020-07-14|SR011C4400|667.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.9400    |18.51     |0                              
2020-07-14|SR011C4500|575.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-1.00     |-1.00     |0         |29        |0         |0.00        |0.9080    |18.10     |0                              
2020-07-14|SR011C4600|486.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-1.00     |-1.00     |0         |76        |0         |0.00        |0.8648    |17.75     |0                              
2020-07-14|SR011C4700|403.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.8085    |17.45     |0                              
2020-07-14|SR011C4800|326.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.7389    |17.22     |0                              
2020-07-14|SR011C4900|257.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-0.50     |-0.50     |0         |80        |0         |0.00        |0.6564    |17.06     |0                              
2020-07-14|SR011C5000|198.50    |203.50    |203.50    |203.50    |203.50    |198.50    |5.00      |0.00      |23        |190       |-8        |4.64        |0.5661    |16.97     |0                              
2020-07-14|SR011C5100|149.00    |0.00      |0.00      |0.00      |0.00      |150.00    |1.00      |1.00      |0         |110       |0         |0.00        |0.4736    |16.95     |0                              
2020-07-14|SR011C5200|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |47        |0         |0.00        |0.3845    |17.00     |0                              
2020-07-14|SR011C5300|77.50     |0.00      |0.00      |0.00      |0.00      |80.50     |3.00      |3.00      |0         |119       |0         |0.00        |0.3037    |17.11     |0                              
2020-07-14|SR011C5400|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |210       |0         |0.00        |0.2343    |17.28     |0                              
2020-07-14|SR011C5500|37.50     |40.00     |40.00     |40.00     |40.00     |41.00     |2.50      |3.50      |20        |212       |-10       |0.81        |0.1775    |17.50     |0                              
2020-07-14|SR011C5600|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |79        |0         |0.00        |0.1328    |17.75     |0                              
2020-07-14|SR011C5700|17.50     |20.00     |20.00     |20.00     |20.00     |20.50     |2.50      |3.00      |20        |77        |-10       |0.41        |0.0986    |18.04     |0                              
2020-07-14|SR011C5800|12.50     |17.00     |17.00     |17.00     |17.00     |14.50     |4.50      |2.00      |1         |91        |0         |0.02        |0.0727    |18.36     |0                              
2020-07-14|SR011C5900|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |169       |0         |0.00        |0.0533    |18.69     |0                              
2020-07-14|SR011C6000|6.00      |8.00      |8.50      |8.00      |8.00      |7.00      |2.00      |1.00      |31        |254       |9         |0.26        |0.0386    |19.04     |0                              
2020-07-14|SR011C6100|4.50      |5.50      |6.00      |5.50      |5.50      |5.50      |1.00      |1.00      |83        |201       |21        |0.48        |0.0290    |19.40     |0                              
2020-07-14|SR011C6200|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |21        |0         |0.00        |0.0214    |19.77     |0                              
2020-07-14|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |60        |0         |0.00        |0.0156    |20.14     |0                              
2020-07-14|SR011C6400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |79        |0         |0.00        |0.0119    |20.51     |0                              
2020-07-14|SR011P4300|6.00      |7.50      |7.50      |7.50      |7.50      |8.00      |1.50      |2.00      |21        |344       |0         |0.16        |-0.0386   |18.96     |0                              
2020-07-14|SR011P4400|11.00     |12.50     |12.50     |12.00     |12.00     |12.50     |1.00      |1.50      |31        |139       |-19       |0.38        |-0.0596   |18.51     |0                              
2020-07-14|SR011P4500|18.00     |20.00     |20.00     |20.00     |20.00     |20.00     |2.00      |2.00      |2         |103       |-1        |0.04        |-0.0898   |18.10     |0                              
2020-07-14|SR011P4600|29.00     |29.50     |31.00     |29.50     |31.00     |31.00     |2.00      |2.00      |3         |192       |-2        |0.09        |-0.1315   |17.75     |0                              
2020-07-14|SR011P4700|45.50     |44.50     |47.50     |44.50     |46.00     |47.00     |0.50      |1.50      |6         |241       |4         |0.28        |-0.1865   |17.45     |0                              
2020-07-14|SR011P4800|68.00     |68.00     |68.00     |68.00     |68.00     |70.00     |0.00      |2.00      |10        |189       |0         |0.68        |-0.2552   |17.22     |0                              
2020-07-14|SR011P4900|98.50     |0.00      |0.00      |0.00      |0.00      |101.00    |2.50      |2.50      |0         |328       |0         |0.00        |-0.3370   |17.06     |0                              
2020-07-14|SR011P5000|139.00    |0.00      |0.00      |0.00      |0.00      |142.00    |3.00      |3.00      |0         |135       |0         |0.00        |-0.4269   |16.97     |0                              
2020-07-14|SR011P5100|188.50    |190.00    |190.00    |188.50    |188.50    |192.50    |0.00      |4.00      |4         |82        |-4        |0.76        |-0.5194   |16.95     |0                              
2020-07-14|SR011P5200|248.00    |0.00      |0.00      |0.00      |0.00      |253.00    |5.00      |5.00      |0         |89        |0         |0.00        |-0.6088   |17.00     |0                              
2020-07-14|SR011P5300|316.00    |0.00      |0.00      |0.00      |0.00      |322.00    |6.00      |6.00      |0         |77        |0         |0.00        |-0.6902   |17.11     |0                              
2020-07-14|SR011P5400|392.00    |0.00      |0.00      |0.00      |0.00      |398.50    |6.50      |6.50      |0         |54        |0         |0.00        |-0.7605   |17.28     |0                              
2020-07-14|SR011P5500|474.50    |0.00      |0.00      |0.00      |0.00      |481.00    |6.50      |6.50      |0         |38        |0         |0.00        |-0.8183   |17.50     |0                              
2020-07-14|SR011P5600|562.50    |0.00      |0.00      |0.00      |0.00      |569.00    |6.50      |6.50      |0         |41        |0         |0.00        |-0.8643   |17.75     |0                              
2020-07-14|SR011P5700|654.50    |0.00      |0.00      |0.00      |0.00      |660.00    |5.50      |5.50      |0         |28        |0         |0.00        |-0.9000   |18.04     |0                              
2020-07-14|SR011P5800|749.00    |0.00      |0.00      |0.00      |0.00      |754.00    |5.00      |5.00      |0         |38        |0         |0.00        |-0.9274   |18.36     |0                              
2020-07-14|SR011P5900|845.00    |0.00      |0.00      |0.00      |0.00      |849.50    |4.50      |4.50      |0         |40        |0         |0.00        |-0.9486   |18.69     |0                              
2020-07-14|SR011P6000|943.00    |0.00      |0.00      |0.00      |0.00      |946.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.9652   |19.04     |0                              
2020-07-14|SR011P6100|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,045.00  |3.50      |3.50      |0         |25        |0         |0.00        |-0.9767   |19.40     |0                              
2020-07-14|SR011P6200|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,144.00  |3.50      |3.50      |0         |23        |0         |0.00        |-0.9863   |19.77     |0                              
2020-07-14|SR011P6300|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |3.00      |3.00      |0         |33        |0         |0.00        |-0.9942   |20.14     |0                              
2020-07-14|SR011P6400|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9988   |20.51     |0                              
2020-07-14|SR101C4200|772.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.9623    |15.79     |0                              
2020-07-14|SR101C4300|680.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-14.50    |-14.50    |0         |5         |0         |0.00        |0.9317    |15.89     |0                              
2020-07-14|SR101C4400|591.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-14.50    |-14.50    |0         |102       |0         |0.00        |0.8913    |16.00     |0                              
2020-07-14|SR101C4500|506.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-13.50    |-13.50    |0         |149       |0         |0.00        |0.8394    |16.13     |0                              
2020-07-14|SR101C4600|428.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-11.50    |-11.50    |0         |133       |0         |0.00        |0.7779    |16.28     |0                              
2020-07-14|SR101C4700|356.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.50     |-9.50     |0         |445       |0         |0.00        |0.7084    |16.45     |0                              
2020-07-14|SR101C4800|293.00    |297.00    |297.00    |288.00    |290.00    |286.00    |-3.00     |-7.00     |50        |1,839     |1         |14.58       |0.6338    |16.65     |0                              
2020-07-14|SR101C4900|237.50    |245.00    |251.00    |224.00    |244.50    |233.00    |7.00      |-4.50     |114       |9,100     |4         |27.53       |0.5573    |16.87     |0                              
2020-07-14|SR101C5000|190.50    |191.50    |201.00    |183.50    |191.50    |188.50    |1.00      |-2.00     |92        |841       |-25       |17.71       |0.4823    |17.12     |0                              
2020-07-14|SR101C5100|152.00    |152.00    |156.00    |145.00    |156.00    |151.00    |4.00      |-1.00     |49        |1,179     |-9        |7.54        |0.4116    |17.40     |0                              
2020-07-14|SR101C5200|120.00    |110.00    |127.50    |110.00    |119.50    |120.50    |-0.50     |0.50      |88        |1,388     |27        |10.88       |0.3470    |17.71     |0                              
2020-07-14|SR101C5300|95.00     |86.00     |102.50    |86.00     |99.50     |96.00     |4.50      |1.00      |248       |2,375     |-5        |23.93       |0.2897    |18.06     |0                              
2020-07-14|SR101C5400|76.00     |77.50     |81.50     |77.00     |81.00     |77.50     |5.00      |1.50      |75        |501       |25        |5.91        |0.2419    |18.45     |0                              
2020-07-14|SR101C5500|60.50     |63.00     |66.00     |61.00     |64.00     |62.50     |3.50      |2.00      |43        |572       |1         |2.76        |0.2014    |18.87     |0                              
2020-07-14|SR101C5600|48.00     |51.00     |53.50     |50.00     |53.50     |50.50     |5.50      |2.50      |72        |205       |-3        |3.69        |0.1669    |19.34     |0                              
2020-07-14|SR101C5700|39.00     |41.00     |45.00     |41.00     |45.00     |42.00     |6.00      |3.00      |100       |740       |20        |4.22        |0.1406    |19.86     |0                              
2020-07-14|SR101C5800|31.50     |37.00     |37.00     |34.50     |36.00     |35.00     |4.50      |3.50      |33        |1,245     |1         |1.18        |0.1184    |20.43     |0                              
2020-07-14|SR101C5900|25.50     |27.50     |31.00     |27.50     |31.00     |30.00     |5.50      |4.50      |50        |799       |-13       |1.51        |0.1017    |21.06     |0                              
2020-07-14|SR101C6000|21.50     |24.00     |27.00     |24.00     |27.00     |25.50     |5.50      |4.00      |10        |679       |2         |0.26        |0.0873    |21.75     |0                              
2020-07-14|SR101C6100|17.50     |22.00     |22.00     |22.00     |22.00     |23.50     |4.50      |6.00      |10        |248       |0         |0.22        |0.0778    |22.50     |0                              
2020-07-14|SR101C6200|14.50     |0.00      |0.00      |0.00      |0.00      |21.00     |6.50      |6.50      |0         |477       |0         |0.00        |0.0696    |23.32     |0                              
2020-07-14|SR101C6300|12.50     |20.00     |21.50     |18.00     |21.00     |19.50     |8.50      |7.00      |211       |1,782     |-97       |4.15        |0.0628    |24.20     |0                              
2020-07-14|SR101P4200|14.50     |11.00     |11.00     |9.00      |9.00      |8.50      |-5.50     |-6.00     |235       |2,786     |-1        |2.28        |-0.0412   |15.79     |0                              
2020-07-14|SR101P4300|22.00     |16.00     |17.50     |15.50     |16.00     |15.50     |-6.00     |-6.50     |177       |998       |23        |2.83        |-0.0678   |15.89     |0                              
2020-07-14|SR101P4400|33.00     |26.00     |27.00     |25.00     |27.00     |26.00     |-6.00     |-7.00     |180       |1,661     |-80       |4.74        |-0.1051   |16.00     |0                              
2020-07-14|SR101P4500|48.00     |37.00     |43.50     |37.00     |42.50     |42.50     |-5.50     |-5.50     |91        |2,574     |32        |3.75        |-0.1544   |16.13     |0                              
2020-07-14|SR101P4600|68.50     |63.00     |63.50     |62.50     |63.50     |65.00     |-5.00     |-3.50     |50        |1,567     |30        |3.16        |-0.2141   |16.28     |0                              
2020-07-14|SR101P4700|96.50     |83.00     |93.00     |83.00     |91.50     |95.00     |-5.00     |-1.50     |42        |1,893     |22        |3.86        |-0.2823   |16.45     |0                              
2020-07-14|SR101P4800|131.50    |125.50    |130.50    |122.50    |130.50    |132.50    |-1.00     |1.00      |18        |2,649     |12        |2.24        |-0.3561   |16.65     |0                              
2020-07-14|SR101P4900|175.00    |170.50    |184.00    |170.00    |179.50    |178.50    |4.50      |3.50      |58        |1,151     |3         |10.26       |-0.4322   |16.87     |0                              
2020-07-14|SR101P5000|227.00    |224.50    |232.50    |224.50    |232.00    |233.00    |5.00      |6.00      |9         |407       |4         |2.06        |-0.5072   |17.12     |0                              
2020-07-14|SR101P5100|287.50    |299.00    |299.00    |299.00    |299.00    |294.50    |11.50     |7.00      |2         |167       |-1        |0.60        |-0.5782   |17.40     |0                              
2020-07-14|SR101P5200|354.50    |0.00      |0.00      |0.00      |0.00      |363.00    |8.50      |8.50      |0         |184       |0         |0.00        |-0.6434   |17.71     |0                              
2020-07-14|SR101P5300|428.50    |444.00    |444.00    |440.00    |440.00    |437.50    |11.50     |9.00      |20        |126       |0         |8.84        |-0.7016   |18.06     |0                              
2020-07-14|SR101P5400|508.50    |502.00    |521.50    |502.00    |519.50    |518.00    |11.00     |9.50      |79        |153       |-9        |40.67       |-0.7504   |18.45     |0                              
2020-07-14|SR101P5500|592.50    |0.00      |0.00      |0.00      |0.00      |602.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.7921   |18.87     |0                              
2020-07-14|SR101P5600|679.50    |0.00      |0.00      |0.00      |0.00      |689.50    |10.00     |10.00     |0         |33        |0         |0.00        |-0.8280   |19.34     |0                              
2020-07-14|SR101P5700|769.50    |0.00      |0.00      |0.00      |0.00      |780.50    |11.00     |11.00     |0         |33        |0         |0.00        |-0.8556   |19.86     |0                              
2020-07-14|SR101P5800|862.00    |0.00      |0.00      |0.00      |0.00      |873.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.8792   |20.43     |0                              
2020-07-14|SR101P5900|955.50    |0.00      |0.00      |0.00      |0.00      |967.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.8974   |21.06     |0                              
2020-07-14|SR101P6000|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |12.00     |12.00     |0         |5         |0         |0.00        |-0.9131   |21.75     |0                              
2020-07-14|SR101P6100|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |13.50     |13.50     |0         |10        |0         |0.00        |-0.9239   |22.50     |0                              
2020-07-14|SR101P6200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |14.00     |14.00     |0         |10        |0         |0.00        |-0.9332   |23.32     |0                              
2020-07-14|SR101P6300|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9411   |24.20     |0                              
2020-07-14|SR105C4300|640.50    |0.00      |0.00      |0.00      |0.00      |639.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8219    |16.95     |0                              
2020-07-14|SR105C4400|563.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.7793    |16.74     |0                              
2020-07-14|SR105C4500|490.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7319    |16.56     |0                              
2020-07-14|SR105C4600|423.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6793    |16.42     |0                              
2020-07-14|SR105C4700|361.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6231    |16.32     |0                              
2020-07-14|SR105C4800|306.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5651    |16.26     |0                              
2020-07-14|SR105C4900|256.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5066    |16.24     |0                              
2020-07-14|SR105C5000|213.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4490    |16.25     |0                              
2020-07-14|SR105C5100|177.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.3943    |16.30     |0                              
2020-07-14|SR105C5200|146.00    |0.00      |0.00      |0.00      |0.00      |146.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.3430    |16.38     |0                              
2020-07-14|SR105C5300|119.00    |0.00      |0.00      |0.00      |0.00      |120.00    |1.00      |1.00      |0         |5         |0         |0.00        |0.2956    |16.49     |0                              
2020-07-14|SR105C5400|97.00     |0.00      |0.00      |0.00      |0.00      |99.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.2544    |16.62     |0                              
2020-07-14|SR105C5500|78.00     |85.00     |85.00     |79.50     |79.50     |81.50     |1.50      |3.50      |2         |28        |2         |0.17        |0.2169    |16.77     |0                              
2020-07-14|SR105P4300|72.00     |68.50     |68.50     |66.50     |66.50     |67.50     |-5.50     |-4.50     |21        |58        |13        |1.41        |-0.1671   |16.95     |0                              
2020-07-14|SR105P4400|93.50     |88.00     |88.00     |87.00     |87.00     |88.00     |-6.50     |-5.50     |7         |50        |0         |0.62        |-0.2074   |16.74     |0                              
2020-07-14|SR105P4500|119.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2528   |16.56     |0                              
2020-07-14|SR105P4600|150.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3038   |16.42     |0                              
2020-07-14|SR105P4700|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3590   |16.32     |0                              
2020-07-14|SR105P4800|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.4163   |16.26     |0                              
2020-07-14|SR105P4900|278.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.4748   |16.24     |0                              
2020-07-14|SR105P5000|333.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5327   |16.25     |0                              
2020-07-14|SR105P5100|395.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5880   |16.30     |0                              
2020-07-14|SR105P5200|462.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6405   |16.38     |0                              
2020-07-14|SR105P5300|533.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6895   |16.49     |0                              
2020-07-14|SR105P5400|610.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7324   |16.62     |0                              
2020-07-14|SR105P5500|690.00    |0.00      |0.00      |0.00      |0.00      |690.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7721   |16.77     |0                              
2020-07-14|TA009C2850|737.50    |0.00      |0.00      |0.00      |0.00      |745.00    |7.50      |7.50      |0         |27        |0         |0.00        |0.9892    |43.01     |0                              
2020-07-14|TA009C2900|687.50    |0.00      |0.00      |0.00      |0.00      |695.50    |8.00      |8.00      |0         |57        |0         |0.00        |0.9857    |41.35     |0                              
2020-07-14|TA009C2950|638.50    |0.00      |0.00      |0.00      |0.00      |646.00    |7.50      |7.50      |0         |54        |0         |0.00        |0.9821    |39.66     |0                              
2020-07-14|TA009C3000|589.00    |0.00      |0.00      |0.00      |0.00      |596.50    |7.50      |7.50      |0         |332       |0         |0.00        |0.9772    |37.93     |0                              
2020-07-14|TA009C3050|539.50    |0.00      |0.00      |0.00      |0.00      |547.00    |7.50      |7.50      |0         |287       |0         |0.00        |0.9713    |36.18     |0                              
2020-07-14|TA009C3100|490.50    |0.00      |0.00      |0.00      |0.00      |498.00    |7.50      |7.50      |0         |344       |0         |0.00        |0.9639    |34.40     |0                              
2020-07-14|TA009C3150|442.00    |0.00      |0.00      |0.00      |0.00      |449.00    |7.00      |7.00      |0         |365       |0         |0.00        |0.9546    |32.58     |0                              
2020-07-14|TA009C3200|393.50    |0.00      |0.00      |0.00      |0.00      |400.50    |7.00      |7.00      |0         |643       |0         |0.00        |0.9424    |30.75     |0                              
2020-07-14|TA009C3250|345.00    |0.00      |0.00      |0.00      |0.00      |352.00    |7.00      |7.00      |0         |338       |0         |0.00        |0.9273    |28.90     |0                              
2020-07-14|TA009C3300|297.50    |295.50    |295.50    |284.50    |284.50    |304.50    |-13.00    |7.00      |2         |587       |0         |0.29        |0.9056    |27.07     |0                              
2020-07-14|TA009C3350|251.00    |294.00    |294.00    |227.50    |227.50    |257.50    |-23.50    |6.50      |26        |485       |0         |3.34        |0.8769    |25.30     |0                              
2020-07-14|TA009C3400|206.50    |221.00    |248.50    |180.00    |214.50    |212.00    |8.00      |5.50      |424       |626       |-14       |43.35       |0.8365    |23.70     |0                              
2020-07-14|TA009C3450|164.50    |198.50    |205.50    |140.50    |171.50    |169.50    |7.00      |5.00      |101       |732       |-8        |8.93        |0.7787    |22.41     |0                              
2020-07-14|TA009C3500|127.00    |155.50    |164.00    |103.50    |135.00    |131.00    |8.00      |4.00      |147       |881       |21        |9.73        |0.6996    |21.59     |0                              
2020-07-14|TA009C3550|96.00     |100.50    |131.00    |80.00     |101.00    |98.50     |5.00      |2.50      |342       |1,142     |-56       |16.51       |0.6020    |21.39     |0                              
2020-07-14|TA009C3600|72.50     |71.00     |102.00    |57.00     |77.00     |73.50     |4.50      |1.00      |1,598     |2,311     |20        |59.70       |0.4974    |21.81     |0                              
2020-07-14|TA009C3650|55.50     |52.00     |78.00     |42.00     |55.50     |55.50     |0.00      |0.00      |3,338     |7,352     |194       |87.42       |0.4009    |22.71     |0                              
2020-07-14|TA009C3700|43.50     |44.00     |55.00     |31.00     |41.50     |43.00     |-2.00     |-0.50     |1,223     |6,013     |18        |25.43       |0.3203    |23.93     |0                              
2020-07-14|TA009C3750|34.50     |32.50     |44.50     |24.00     |31.00     |33.50     |-3.50     |-1.00     |682       |4,110     |142       |10.47       |0.2565    |25.30     |0                              
2020-07-14|TA009C3800|28.00     |26.00     |35.00     |18.00     |23.00     |26.50     |-5.00     |-1.50     |1,633     |5,929     |-69       |19.85       |0.2065    |26.74     |0                              
2020-07-14|TA009C3850|23.00     |23.50     |28.50     |17.00     |21.00     |21.50     |-2.00     |-1.50     |424       |3,093     |-3        |4.52        |0.1671    |28.19     |0                              
2020-07-14|TA009C3900|19.50     |21.00     |25.00     |15.00     |17.50     |18.00     |-2.00     |-1.50     |1,007     |6,557     |89        |10.91       |0.1380    |29.61     |0                              
2020-07-14|TA009C3950|16.00     |16.00     |20.00     |11.50     |14.00     |14.50     |-2.00     |-1.50     |785       |3,106     |277       |5.28        |0.1138    |31.01     |0                              
2020-07-14|TA009C4000|14.00     |15.00     |20.00     |11.50     |14.00     |12.50     |0.00      |-1.50     |3,499     |18,407    |286       |26.18       |0.0949    |32.35     |0                              
2020-07-14|TA009C4050|11.50     |13.00     |13.00     |9.00      |10.00     |10.50     |-1.50     |-1.00     |175       |1,405     |20        |0.86        |0.0794    |33.65     |0                              
2020-07-14|TA009C4100|10.00     |10.00     |12.00     |7.50      |8.50      |9.00      |-1.50     |-1.00     |392       |2,025     |-109      |1.79        |0.0671    |34.91     |0                              
2020-07-14|TA009C4150|8.50      |10.00     |10.00     |6.50      |7.00      |7.50      |-1.50     |-1.00     |216       |989       |-48       |0.86        |0.0563    |36.12     |0                              
2020-07-14|TA009C4200|7.50      |8.00      |9.50      |6.00      |6.50      |6.50      |-1.00     |-1.00     |213       |1,951     |-2        |0.79        |0.0484    |37.29     |0                              
2020-07-14|TA009C4250|6.50      |7.50      |8.00      |4.50      |5.00      |5.50      |-1.50     |-1.00     |182       |977       |-2        |0.56        |0.0409    |38.41     |0                              
2020-07-14|TA009C4300|5.50      |5.00      |7.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |69        |1,029     |28        |0.18        |0.0353    |39.50     |0                              
2020-07-14|TA009C4350|5.00      |4.50      |4.50      |2.00      |4.00      |4.00      |-1.00     |-1.00     |76        |415       |42        |0.15        |0.0305    |40.55     |0                              
2020-07-14|TA009C4400|4.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |17        |1,026     |-13       |0.03        |0.0259    |41.57     |0                              
2020-07-14|TA009C4450|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |246       |0         |0.00        |0.0226    |42.56     |0                              
2020-07-14|TA009C4500|3.50      |4.50      |4.50      |2.50      |3.50      |2.50      |0.00      |-1.00     |188       |4,130     |39        |0.31        |0.0198    |43.51     |0                              
2020-07-14|TA009C4550|3.00      |4.00      |4.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |44        |664       |8         |0.07        |0.0171    |44.44     |0                              
2020-07-14|TA009C4600|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |802       |0         |0.00        |0.0147    |45.34     |0                              
2020-07-14|TA009C4650|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |25        |544       |-21       |0.03        |0.0131    |46.21     |0                              
2020-07-14|TA009C4700|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |47        |555       |18        |0.05        |0.0115    |47.06     |0                              
2020-07-14|TA009C4750|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |12        |372       |12        |0.01        |0.0099    |47.89     |0                              
2020-07-14|TA009C4800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |521       |0         |0.00        |0.0087    |48.70     |0                              
2020-07-14|TA009C4850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |605       |0         |0.00        |0.0078    |49.49     |0                              
2020-07-14|TA009C4900|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |12        |839       |12        |0.01        |0.0069    |50.25     |0                              
2020-07-14|TA009C4950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |920       |0         |0.00        |0.0060    |51.00     |0                              
2020-07-14|TA009C5000|1.00      |3.00      |3.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |445       |6,377     |34        |0.50        |0.0052    |51.73     |0                              
2020-07-14|TA009C5100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |803       |0         |0.00        |0.0042    |53.15     |0                              
2020-07-14|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,014     |0         |0.00        |0.0033    |54.50     |0                              
2020-07-14|TA009C5300|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |14        |983       |-14       |0.01        |0.0026    |55.79     |0                              
2020-07-14|TA009C5400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |4         |1,163     |-4        |0.01        |0.0021    |57.04     |0                              
2020-07-14|TA009C5500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |4         |2,204     |0         |0.01        |0.0017    |58.23     |0                              
2020-07-14|TA009C5600|0.50      |2.50      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |253       |2,337     |-27       |0.26        |0.0014    |59.39     |0                              
2020-07-14|TA009C5700|0.50      |2.00      |2.50      |1.00      |2.00      |0.50      |1.50      |0.00      |1,627     |40,548    |-975      |1.30        |0.0011    |60.50     |0                              
2020-07-14|TA009P2850|2.00      |2.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |207       |4,344     |71        |0.27        |-0.0117   |43.01     |0                              
2020-07-14|TA009P2900|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |512       |0         |0.00        |-0.0149   |41.35     |0                              
2020-07-14|TA009P2950|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |367       |0         |0.00        |-0.0184   |39.66     |0                              
2020-07-14|TA009P3000|3.50      |3.00      |5.00      |3.00      |4.00      |3.00      |0.50      |-0.50     |415       |6,194     |-13       |0.94        |-0.0231   |37.93     |0                              
2020-07-14|TA009P3050|4.50      |3.50      |4.50      |3.50      |4.50      |3.50      |0.00      |-1.00     |79        |990       |-29       |0.16        |-0.0288   |36.18     |0                              
2020-07-14|TA009P3100|5.50      |3.50      |5.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |233       |1,189     |-56       |0.50        |-0.0360   |34.40     |0                              
2020-07-14|TA009P3150|6.50      |3.50      |6.00      |3.50      |4.50      |5.50      |-2.00     |-1.00     |196       |1,444     |-75       |0.52        |-0.0451   |32.58     |0                              
2020-07-14|TA009P3200|8.00      |4.50      |7.50      |4.00      |6.50      |7.00      |-1.50     |-1.00     |587       |2,651     |56        |1.79        |-0.0571   |30.75     |0                              
2020-07-14|TA009P3250|9.50      |6.00      |9.00      |3.50      |6.50      |8.50      |-3.00     |-1.00     |561       |2,024     |-47       |2.09        |-0.0720   |28.90     |0                              
2020-07-14|TA009P3300|12.00     |9.00      |14.50     |6.50      |10.00     |11.00     |-2.00     |-1.00     |1,354     |3,687     |9         |7.53        |-0.0935   |27.07     |0                              
2020-07-14|TA009P3350|15.50     |11.50     |17.00     |8.00      |12.00     |14.00     |-3.50     |-1.50     |1,130     |3,272     |-209      |7.48        |-0.1220   |25.30     |0                              
2020-07-14|TA009P3400|20.50     |18.00     |27.50     |12.00     |18.00     |18.50     |-2.50     |-2.00     |2,048     |3,479     |246       |21.47       |-0.1622   |23.70     |0                              
2020-07-14|TA009P3450|28.50     |24.50     |35.00     |16.00     |23.50     |25.50     |-5.00     |-3.00     |1,263     |1,807     |9         |18.29       |-0.2198   |22.41     |0                              
2020-07-14|TA009P3500|41.00     |40.00     |53.00     |25.00     |36.00     |37.50     |-5.00     |-3.50     |2,026     |2,500     |-25       |41.31       |-0.2988   |21.59     |0                              
2020-07-14|TA009P3550|60.00     |57.50     |74.50     |40.00     |53.00     |55.00     |-7.00     |-5.00     |993       |2,096     |-21       |27.94       |-0.3963   |21.39     |0                              
2020-07-14|TA009P3600|86.50     |82.00     |105.00    |58.00     |77.00     |79.50     |-9.50     |-7.00     |726       |2,461     |-88       |30.19       |-0.5008   |21.81     |0                              
2020-07-14|TA009P3650|119.50    |110.00    |134.50    |87.00     |106.00    |111.50    |-13.50    |-8.00     |242       |1,900     |-55       |13.34       |-0.5974   |22.71     |0                              
2020-07-14|TA009P3700|157.00    |142.50    |175.50    |112.50    |154.00    |148.50    |-3.00     |-8.50     |77        |1,458     |-10       |5.77        |-0.6780   |23.93     |0                              
2020-07-14|TA009P3750|198.50    |183.50    |217.00    |156.50    |182.00    |189.50    |-16.50    |-9.00     |192       |1,129     |7         |18.64       |-0.7420   |25.30     |0                              
2020-07-14|TA009P3800|241.50    |204.50    |261.50    |197.00    |248.50    |232.50    |7.00      |-9.00     |282       |623       |33        |34.45       |-0.7921   |26.74     |0                              
2020-07-14|TA009P3850|286.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-9.50     |-9.50     |0         |427       |0         |0.00        |-0.8317   |28.19     |0                              
2020-07-14|TA009P3900|333.00    |326.50    |351.00    |322.50    |351.00    |323.50    |18.00     |-9.50     |50        |292       |20        |8.39        |-0.8609   |29.61     |0                              
2020-07-14|TA009P3950|379.50    |383.50    |399.00    |383.50    |395.00    |370.00    |15.50     |-9.50     |30        |159       |-10       |5.89        |-0.8853   |31.01     |0                              
2020-07-14|TA009P4000|427.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-9.00     |-9.00     |0         |358       |0         |0.00        |-0.9044   |32.35     |0                              
2020-07-14|TA009P4050|475.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-9.50     |-9.50     |0         |140       |0         |0.00        |-0.9201   |33.65     |0                              
2020-07-14|TA009P4100|523.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-9.50     |-9.50     |0         |389       |0         |0.00        |-0.9325   |34.91     |0                              
2020-07-14|TA009P4150|572.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-9.50     |-9.50     |0         |191       |0         |0.00        |-0.9435   |36.12     |0                              
2020-07-14|TA009P4200|620.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-9.00     |-9.00     |0         |219       |0         |0.00        |-0.9515   |37.29     |0                              
2020-07-14|TA009P4250|669.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-9.00     |-9.00     |0         |301       |0         |0.00        |-0.9593   |38.41     |0                              
2020-07-14|TA009P4300|718.50    |0.00      |0.00      |0.00      |0.00      |710.00    |-8.50     |-8.50     |0         |98        |0         |0.00        |-0.9651   |39.50     |0                              
2020-07-14|TA009P4350|768.00    |0.00      |0.00      |0.00      |0.00      |759.50    |-8.50     |-8.50     |0         |121       |0         |0.00        |-0.9700   |40.55     |0                              
2020-07-14|TA009P4400|817.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-9.00     |-9.00     |0         |105       |0         |0.00        |-0.9748   |41.57     |0                              
2020-07-14|TA009P4450|867.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-9.00     |-9.00     |0         |93        |0         |0.00        |-0.9783   |42.56     |0                              
2020-07-14|TA009P4500|916.50    |0.00      |0.00      |0.00      |0.00      |908.00    |-8.50     |-8.50     |0         |116       |0         |0.00        |-0.9813   |43.51     |0                              
2020-07-14|TA009P4550|966.00    |0.00      |0.00      |0.00      |0.00      |957.50    |-8.50     |-8.50     |0         |153       |-53       |0.00        |-0.9842   |44.44     |53                             
2020-07-14|TA009P4600|1,015.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-8.50     |-8.50     |0         |145       |-10       |0.00        |-0.9867   |45.34     |10                             
2020-07-14|TA009P4650|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-8.50     |-8.50     |0         |178       |0         |0.00        |-0.9885   |46.21     |0                              
2020-07-14|TA009P4700|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-8.00     |-8.00     |0         |121       |0         |0.00        |-0.9903   |47.06     |0                              
2020-07-14|TA009P4750|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-8.50     |-8.50     |0         |78        |0         |0.00        |-0.9921   |47.89     |0                              
2020-07-14|TA009P4800|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,206.50  |-8.00     |-8.00     |0         |161       |0         |0.00        |-0.9935   |48.70     |0                              
2020-07-14|TA009P4850|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,256.50  |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.9946   |49.49     |0                              
2020-07-14|TA009P4900|1,314.50  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-8.50     |-8.50     |0         |111       |0         |0.00        |-0.9957   |50.25     |0                              
2020-07-14|TA009P4950|1,364.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-8.50     |-8.50     |0         |126       |0         |0.00        |-0.9967   |51.00     |0                              
2020-07-14|TA009P5000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-8.00     |-8.00     |0         |128       |-5        |0.00        |-0.9977   |51.73     |5                              
2020-07-14|TA009P5100|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.9990   |53.15     |0                              
2020-07-14|TA009P5200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-8.00     |-8.00     |0         |115       |0         |0.00        |-0.9998   |54.50     |0                              
2020-07-14|TA009P5300|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-8.00     |-8.00     |0         |106       |0         |0.00        |-1.0000   |55.79     |0                              
2020-07-14|TA009P5400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-8.00     |-8.00     |0         |149       |0         |0.00        |-1.0000   |57.04     |0                              
2020-07-14|TA009P5500|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-8.00     |-8.00     |0         |78        |0         |0.00        |-1.0000   |58.23     |0                              
2020-07-14|TA009P5600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-8.00     |-8.00     |0         |98        |0         |0.00        |-1.0000   |59.39     |0                              
2020-07-14|TA009P5700|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-8.00     |-8.00     |0         |86        |0         |0.00        |-1.0000   |60.50     |0                              
2020-07-14|TA010C3400|327.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8199    |24.46     |0                              
2020-07-14|TA010C3450|286.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7787    |24.03     |0                              
2020-07-14|TA010C3500|248.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7317    |23.66     |0                              
2020-07-14|TA010C3550|212.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6781    |23.36     |0                              
2020-07-14|TA010C3600|180.50    |186.00    |204.00    |186.00    |204.00    |171.50    |23.50     |-9.00     |20        |20        |20        |1.95        |0.6194    |23.14     |0                              
2020-07-14|TA010C3650|151.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5578    |23.01     |0                              
2020-07-14|TA010C3700|125.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4950    |22.97     |0                              
2020-07-14|TA010C3750|103.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4330    |23.03     |0                              
2020-07-14|TA010C3800|85.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3748    |23.18     |0                              
2020-07-14|TA010C3850|69.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3214    |23.40     |0                              
2020-07-14|TA010C3900|56.00     |61.00     |61.00     |61.00     |61.00     |52.50     |5.00      |-3.50     |17        |10        |3         |0.49        |0.2729    |23.67     |0                              
2020-07-14|TA010C3950|46.00     |48.50     |48.50     |42.00     |42.00     |42.50     |-4.00     |-3.50     |24        |16        |6         |0.54        |0.2302    |23.99     |0                              
2020-07-14|TA010C4000|38.00     |33.50     |34.00     |33.50     |34.00     |35.00     |-4.00     |-3.00     |20        |44        |0         |0.34        |0.1944    |24.35     |0                              
2020-07-14|TA010C4050|30.50     |35.00     |35.00     |26.00     |27.00     |28.00     |-3.50     |-2.50     |71        |65        |-1        |1.02        |0.1623    |24.72     |0                              
2020-07-14|TA010P3400|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.1771   |24.46     |0                              
2020-07-14|TA010P3450|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |10        |0         |0.00        |-0.2180   |24.03     |0                              
2020-07-14|TA010P3500|54.50     |58.00     |58.00     |58.00     |58.00     |55.00     |3.50      |0.50      |11        |11        |11        |0.32        |-0.2648   |23.66     |0                              
2020-07-14|TA010P3550|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3182   |23.36     |0                              
2020-07-14|TA010P3600|87.00     |92.50     |92.50     |92.50     |92.50     |88.00     |5.50      |1.00      |1         |4         |1         |0.05        |-0.3767   |23.14     |0                              
2020-07-14|TA010P3650|107.50    |98.50     |98.50     |98.50     |98.50     |109.50    |-9.00     |2.00      |1         |1         |0         |0.05        |-0.4382   |23.01     |0                              
2020-07-14|TA010P3700|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5010   |22.97     |0                              
2020-07-14|TA010P3750|159.00    |0.00      |0.00      |0.00      |0.00      |162.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5630   |23.03     |0                              
2020-07-14|TA010P3800|190.50    |0.00      |0.00      |0.00      |0.00      |195.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6214   |23.18     |0                              
2020-07-14|TA010P3850|225.00    |0.00      |0.00      |0.00      |0.00      |230.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6749   |23.40     |0                              
2020-07-14|TA010P3900|261.50    |0.00      |0.00      |0.00      |0.00      |267.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7237   |23.67     |0                              
2020-07-14|TA010P3950|301.00    |0.00      |0.00      |0.00      |0.00      |307.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7667   |23.99     |0                              
2020-07-14|TA010P4000|342.50    |0.00      |0.00      |0.00      |0.00      |349.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8028   |24.35     |0                              
2020-07-14|TA010P4050|385.50    |0.00      |0.00      |0.00      |0.00      |393.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8353   |24.72     |0                              
2020-07-14|TA011C2950|762.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9915    |21.59     |0                              
2020-07-14|TA011C3000|713.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9830    |21.54     |0                              
2020-07-14|TA011C3050|664.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9725    |21.50     |0                              
2020-07-14|TA011C3100|616.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.9586    |21.47     |0                              
2020-07-14|TA011C3150|569.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9418    |21.44     |0                              
2020-07-14|TA011C3200|524.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |0.9219    |21.43     |0                              
2020-07-14|TA011C3250|479.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |0.8979    |21.43     |0                              
2020-07-14|TA011C3300|437.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |0.8688    |21.43     |0                              
2020-07-14|TA011C3350|395.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.50     |-8.50     |0         |17        |0         |0.00        |0.8362    |21.45     |0                              
2020-07-14|TA011C3400|356.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.8003    |21.48     |0                              
2020-07-14|TA011C3450|320.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-9.50     |-9.50     |0         |19        |0         |0.00        |0.7588    |21.53     |0                              
2020-07-14|TA011C3500|285.50    |319.00    |319.00    |267.00    |270.00    |276.00    |-15.50    |-9.50     |17        |33        |17        |2.55        |0.7149    |21.58     |0                              
2020-07-14|TA011C3550|252.50    |279.00    |279.00    |229.50    |229.50    |243.00    |-23.00    |-9.50     |5         |62        |-3        |0.65        |0.6690    |21.65     |0                              
2020-07-14|TA011C3600|223.50    |242.00    |242.00    |200.50    |200.50    |214.00    |-23.00    |-9.50     |29        |113       |10        |3.25        |0.6203    |21.73     |0                              
2020-07-14|TA011C3650|196.00    |204.50    |212.50    |191.50    |194.00    |187.00    |-2.00     |-9.00     |29        |161       |13        |2.89        |0.5713    |21.83     |0                              
2020-07-14|TA011C3700|171.50    |184.00    |184.00    |157.50    |162.00    |162.00    |-9.50     |-9.50     |26        |74        |-9        |2.18        |0.5221    |21.94     |0                              
2020-07-14|TA011C3750|149.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-8.50     |-8.50     |0         |88        |0         |0.00        |0.4739    |22.06     |0                              
2020-07-14|TA011C3800|129.00    |115.00    |122.50    |112.50    |122.50    |121.50    |-6.50     |-7.50     |22        |86        |-8        |1.30        |0.4271    |22.21     |0                              
2020-07-14|TA011C3850|112.00    |122.50    |122.50    |122.50    |122.50    |104.50    |10.50     |-7.50     |1         |82        |-1        |0.06        |0.3828    |22.36     |0                              
2020-07-14|TA011C3900|96.00     |104.50    |104.50    |89.50     |89.50     |89.50     |-6.50     |-6.50     |8         |106       |8         |0.38        |0.3412    |22.54     |0                              
2020-07-14|TA011C3950|82.50     |94.50     |94.50     |94.50     |94.50     |76.50     |12.00     |-6.00     |10        |251       |10        |0.48        |0.3024    |22.73     |0                              
2020-07-14|TA011C4000|70.50     |78.00     |78.00     |60.00     |61.00     |66.00     |-9.50     |-4.50     |9         |69        |-3        |0.30        |0.2676    |22.94     |0                              
2020-07-14|TA011C4050|60.50     |61.50     |66.00     |52.00     |52.00     |56.00     |-8.50     |-4.50     |9         |83        |-1        |0.26        |0.2352    |23.17     |0                              
2020-07-14|TA011C4100|51.50     |56.50     |57.00     |44.50     |44.50     |48.00     |-7.00     |-3.50     |39        |100       |0         |0.98        |0.2072    |23.42     |0                              
2020-07-14|TA011C4150|44.00     |46.50     |49.00     |37.50     |40.50     |41.00     |-3.50     |-3.00     |39        |155       |-7        |0.85        |0.1816    |23.69     |0                              
2020-07-14|TA011C4200|37.00     |37.50     |42.50     |31.50     |31.50     |35.50     |-5.50     |-1.50     |45        |192       |-7        |0.86        |0.1595    |23.98     |0                              
2020-07-14|TA011C4250|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |272       |0         |0.00        |0.1403    |24.29     |0                              
2020-07-14|TA011C4300|27.00     |27.00     |27.00     |27.00     |27.00     |26.50     |0.00      |-0.50     |1         |153       |1         |0.02        |0.1225    |24.62     |0                              
2020-07-14|TA011C4350|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |90        |0         |0.00        |0.1089    |24.97     |0                              
2020-07-14|TA011C4400|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |64        |0         |0.00        |0.0958    |25.35     |0                              
2020-07-14|TA011C4450|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |28        |0         |0.00        |0.0848    |25.74     |0                              
2020-07-14|TA011C4500|14.50     |15.00     |16.00     |15.00     |16.00     |16.00     |1.50      |1.50      |7         |64        |7         |0.06        |0.0761    |26.15     |0                              
2020-07-14|TA011C4550|12.50     |0.00      |0.00      |0.00      |0.00      |14.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.0679    |26.58     |0                              
2020-07-14|TA011C4600|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |40        |0         |0.00        |0.0604    |27.03     |0                              
2020-07-14|TA011C4650|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |71        |0         |0.00        |0.0552    |27.50     |0                              
2020-07-14|TA011C4700|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |49        |0         |0.00        |0.0504    |27.99     |0                              
2020-07-14|TA011C4750|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |37        |0         |0.00        |0.0459    |28.49     |0                              
2020-07-14|TA011C4800|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |82        |0         |0.00        |0.0416    |29.01     |0                              
2020-07-14|TA011C4850|5.50      |0.00      |0.00      |0.00      |0.00      |8.00      |2.50      |2.50      |0         |58        |0         |0.00        |0.0386    |29.54     |0                              
2020-07-14|TA011C4900|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |51        |0         |0.00        |0.0362    |30.09     |0                              
2020-07-14|TA011C4950|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |34        |0         |0.00        |0.0338    |30.64     |0                              
2020-07-14|TA011C5000|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |55        |0         |0.00        |0.0317    |31.21     |0                              
2020-07-14|TA011C5100|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |119       |0         |0.00        |0.0278    |32.36     |0                              
2020-07-14|TA011C5200|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |76        |0         |0.00        |0.0251    |33.54     |0                              
2020-07-14|TA011C5300|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |61        |0         |0.00        |0.0233    |34.73     |0                              
2020-07-14|TA011C5400|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |74        |0         |0.00        |0.0216    |35.92     |0                              
2020-07-14|TA011C5500|3.00      |40.50     |40.50     |0.50      |0.50      |5.00      |-2.50     |2.00      |62        |217       |-25       |0.24        |0.0201    |37.11     |0                              
2020-07-14|TA011C5600|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |395       |0         |0.00        |0.0187    |38.29     |0                              
2020-07-14|TA011P2950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0148   |21.59     |0                              
2020-07-14|TA011P3000|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0214   |21.54     |0                              
2020-07-14|TA011P3050|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0302   |21.50     |0                              
2020-07-14|TA011P3100|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0425   |21.47     |0                              
2020-07-14|TA011P3150|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |37        |0         |0.00        |-0.0579   |21.44     |0                              
2020-07-14|TA011P3200|14.50     |15.00     |16.00     |14.00     |14.00     |14.50     |-0.50     |0.00      |41        |68        |21        |0.31        |-0.0765   |21.43     |0                              
2020-07-14|TA011P3250|20.00     |20.00     |23.50     |20.00     |21.50     |19.50     |1.50      |-0.50     |23        |122       |0         |0.25        |-0.0995   |21.43     |0                              
2020-07-14|TA011P3300|27.00     |28.50     |29.50     |23.00     |23.00     |26.50     |-4.00     |-0.50     |33        |86        |-20       |0.45        |-0.1275   |21.43     |0                              
2020-07-14|TA011P3350|36.00     |32.50     |38.50     |31.50     |37.50     |35.00     |1.50      |-1.00     |49        |54        |12        |0.85        |-0.1593   |21.45     |0                              
2020-07-14|TA011P3400|46.00     |41.50     |49.00     |41.00     |47.50     |45.00     |1.50      |-1.00     |56        |50        |-4        |1.26        |-0.1946   |21.48     |0                              
2020-07-14|TA011P3450|59.50     |52.50     |62.00     |51.00     |59.00     |58.00     |-0.50     |-1.50     |47        |79        |-3        |1.34        |-0.2354   |21.53     |0                              
2020-07-14|TA011P3500|74.50     |66.00     |76.50     |64.00     |76.50     |73.50     |2.00      |-1.00     |24        |171       |17        |0.80        |-0.2789   |21.58     |0                              
2020-07-14|TA011P3550|91.50     |81.50     |94.50     |81.50     |92.00     |90.00     |0.50      |-1.50     |17        |91        |10        |0.73        |-0.3245   |21.65     |0                              
2020-07-14|TA011P3600|112.00    |99.50     |114.00    |99.50     |114.00    |111.00    |2.00      |-1.00     |23        |210       |3         |1.23        |-0.3729   |21.73     |0                              
2020-07-14|TA011P3650|134.50    |120.50    |138.00    |120.50    |134.00    |133.50    |-0.50     |-1.00     |18        |135       |10        |1.15        |-0.4218   |21.83     |0                              
2020-07-14|TA011P3700|159.50    |158.50    |164.00    |158.50    |160.00    |158.00    |0.50      |-1.50     |10        |94        |-1        |0.81        |-0.4710   |21.94     |0                              
2020-07-14|TA011P3750|187.00    |171.00    |194.50    |171.00    |173.00    |186.50    |-14.00    |-0.50     |38        |121       |-4        |3.46        |-0.5192   |22.06     |0                              
2020-07-14|TA011P3800|216.50    |187.50    |224.00    |187.00    |222.50    |216.50    |6.00      |0.00      |14        |114       |1         |1.46        |-0.5661   |22.21     |0                              
2020-07-14|TA011P3850|249.00    |219.00    |255.50    |219.00    |255.00    |249.50    |6.00      |0.50      |33        |72        |-8        |3.87        |-0.6106   |22.36     |0                              
2020-07-14|TA011P3900|282.50    |283.00    |283.00    |269.00    |269.00    |284.50    |-13.50    |2.00      |3         |86        |1         |0.42        |-0.6524   |22.54     |0                              
2020-07-14|TA011P3950|319.00    |0.00      |0.00      |0.00      |0.00      |321.00    |2.00      |2.00      |0         |90        |0         |0.00        |-0.6916   |22.73     |0                              
2020-07-14|TA011P4000|356.50    |355.50    |355.50    |355.50    |355.50    |360.00    |-1.00     |3.50      |1         |76        |0         |0.18        |-0.7268   |22.94     |0                              
2020-07-14|TA011P4050|396.00    |0.00      |0.00      |0.00      |0.00      |400.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.7597   |23.17     |0                              
2020-07-14|TA011P4100|437.00    |0.00      |0.00      |0.00      |0.00      |441.50    |4.50      |4.50      |0         |10        |0         |0.00        |-0.7881   |23.42     |0                              
2020-07-14|TA011P4150|479.00    |0.00      |0.00      |0.00      |0.00      |484.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.8143   |23.69     |0                              
2020-07-14|TA011P4200|522.00    |0.00      |0.00      |0.00      |0.00      |528.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.8369   |23.98     |0                              
2020-07-14|TA011P4250|566.50    |0.00      |0.00      |0.00      |0.00      |573.50    |7.00      |7.00      |0         |30        |0         |0.00        |-0.8568   |24.29     |0                              
2020-07-14|TA011P4300|611.50    |0.00      |0.00      |0.00      |0.00      |619.00    |7.50      |7.50      |0         |51        |0         |0.00        |-0.8752   |24.62     |0                              
2020-07-14|TA011P4350|657.50    |0.00      |0.00      |0.00      |0.00      |665.50    |8.00      |8.00      |0         |63        |0         |0.00        |-0.8894   |24.97     |0                              
2020-07-14|TA011P4400|704.00    |0.00      |0.00      |0.00      |0.00      |712.50    |8.50      |8.50      |0         |63        |0         |0.00        |-0.9031   |25.35     |0                              
2020-07-14|TA011P4450|751.00    |0.00      |0.00      |0.00      |0.00      |760.00    |9.00      |9.00      |0         |51        |0         |0.00        |-0.9148   |25.74     |0                              
2020-07-14|TA011P4500|799.00    |0.00      |0.00      |0.00      |0.00      |808.00    |9.00      |9.00      |0         |27        |0         |0.00        |-0.9242   |26.15     |0                              
2020-07-14|TA011P4550|846.50    |0.00      |0.00      |0.00      |0.00      |856.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.9330   |26.58     |0                              
2020-07-14|TA011P4600|895.00    |0.00      |0.00      |0.00      |0.00      |904.50    |9.50      |9.50      |0         |42        |0         |0.00        |-0.9412   |27.03     |0                              
2020-07-14|TA011P4650|943.50    |0.00      |0.00      |0.00      |0.00      |953.50    |10.00     |10.00     |0         |30        |0         |0.00        |-0.9470   |27.50     |0                              
2020-07-14|TA011P4700|992.50    |0.00      |0.00      |0.00      |0.00      |1,002.50  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9524   |27.99     |0                              
2020-07-14|TA011P4750|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |10.00     |10.00     |0         |27        |0         |0.00        |-0.9576   |28.49     |0                              
2020-07-14|TA011P4800|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,100.50  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9624   |29.01     |0                              
2020-07-14|TA011P4850|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9659   |29.54     |0                              
2020-07-14|TA011P4900|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9689   |30.09     |0                              
2020-07-14|TA011P4950|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |10.00     |10.00     |0         |9         |0         |0.00        |-0.9717   |30.64     |0                              
2020-07-14|TA011P5000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |9.50      |9.50      |0         |12        |0         |0.00        |-0.9743   |31.21     |0                              
2020-07-14|TA011P5100|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,398.00  |9.50      |9.50      |0         |18        |0         |0.00        |-0.9792   |32.36     |0                              
2020-07-14|TA011P5200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,497.50  |9.50      |9.50      |0         |18        |0         |0.00        |-0.9826   |33.54     |0                              
2020-07-14|TA011P5300|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |9.00      |9.00      |0         |21        |0         |0.00        |-0.9854   |34.73     |0                              
2020-07-14|TA011P5400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |9.00      |9.00      |0         |24        |0         |0.00        |-0.9878   |35.92     |0                              
2020-07-14|TA011P5500|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |8.50      |8.50      |0         |48        |0         |0.00        |-0.9898   |37.11     |0                              
2020-07-14|TA011P5600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,896.50  |8.50      |8.50      |0         |51        |0         |0.00        |-0.9918   |38.29     |0                              
2020-07-14|TA101C3000|770.00    |0.00      |0.00      |0.00      |0.00      |769.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.9568    |22.64     |0                              
2020-07-14|TA101C3050|722.50    |0.00      |0.00      |0.00      |0.00      |722.50    |0.00      |0.00      |0         |11        |0         |0.00        |0.9444    |22.33     |0                              
2020-07-14|TA101C3100|676.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-1.00     |-1.00     |0         |35        |0         |0.00        |0.9315    |22.05     |0                              
2020-07-14|TA101C3150|631.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.00     |-1.00     |0         |41        |0         |0.00        |0.9146    |21.83     |0                              
2020-07-14|TA101C3200|586.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.8968    |21.65     |0                              
2020-07-14|TA101C3250|544.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-2.00     |-2.00     |0         |177       |0         |0.00        |0.8741    |21.51     |0                              
2020-07-14|TA101C3300|502.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-3.00     |-3.00     |0         |153       |0         |0.00        |0.8502    |21.43     |0                              
2020-07-14|TA101C3350|463.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-4.00     |-4.00     |0         |149       |0         |0.00        |0.8218    |21.39     |0                              
2020-07-14|TA101C3400|425.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.50     |-4.50     |0         |269       |0         |0.00        |0.7916    |21.39     |0                              
2020-07-14|TA101C3450|389.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-5.00     |-5.00     |0         |168       |0         |0.00        |0.7583    |21.43     |0                              
2020-07-14|TA101C3500|355.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-5.00     |-5.00     |0         |178       |0         |0.00        |0.7230    |21.51     |0                              
2020-07-14|TA101C3550|323.50    |353.00    |353.00    |308.00    |331.50    |318.00    |8.00      |-5.50     |125       |260       |79        |20.17       |0.6862    |21.62     |0                              
2020-07-14|TA101C3600|294.00    |312.50    |321.50    |281.50    |297.50    |289.00    |3.50      |-5.00     |123       |322       |9         |18.36       |0.6480    |21.75     |0                              
2020-07-14|TA101C3650|266.00    |293.00    |294.50    |252.00    |269.50    |261.00    |3.50      |-5.00     |84        |317       |8         |11.31       |0.6095    |21.92     |0                              
2020-07-14|TA101C3700|241.00    |265.00    |265.00    |226.00    |246.00    |236.00    |5.00      |-5.00     |75        |385       |30        |9.00        |0.5708    |22.10     |0                              
2020-07-14|TA101C3750|217.00    |240.00    |240.00    |205.00    |223.00    |212.50    |6.00      |-4.50     |143       |261       |70        |15.12       |0.5327    |22.30     |0                              
2020-07-14|TA101C3800|196.00    |227.50    |227.50    |181.00    |192.00    |192.00    |-4.00     |-4.00     |170       |671       |-22       |17.43       |0.4956    |22.51     |0                              
2020-07-14|TA101C3850|176.50    |205.50    |205.50    |163.00    |177.00    |173.00    |0.50      |-3.50     |51        |214       |-3        |4.36        |0.4595    |22.74     |0                              
2020-07-14|TA101C3900|158.50    |171.50    |173.50    |147.00    |162.50    |156.00    |4.00      |-2.50     |37        |385       |2         |2.99        |0.4253    |22.98     |0                              
2020-07-14|TA101C3950|143.00    |158.50    |158.50    |135.00    |142.50    |140.50    |-0.50     |-2.50     |51        |380       |1         |3.55        |0.3927    |23.23     |0                              
2020-07-14|TA101C4000|128.00    |141.00    |142.50    |119.50    |132.00    |126.00    |4.00      |-2.00     |82        |894       |-17       |5.13        |0.3614    |23.48     |0                              
2020-07-14|TA101C4050|116.00    |131.00    |131.00    |107.50    |119.50    |114.00    |3.50      |-2.00     |86        |282       |-19       |4.92        |0.3331    |23.74     |0                              
2020-07-14|TA101C4100|104.00    |109.50    |118.00    |96.00     |107.00    |102.50    |3.00      |-1.50     |182       |1,020     |81        |9.48        |0.3056    |24.00     |0                              
2020-07-14|TA101C4150|94.00     |96.50     |101.50    |85.00     |96.50     |92.50     |2.50      |-1.50     |63        |285       |-6        |2.88        |0.2808    |24.26     |0                              
2020-07-14|TA101C4200|85.00     |79.50     |88.50     |76.00     |88.50     |83.50     |3.50      |-1.50     |63        |556       |29        |2.59        |0.2580    |24.53     |0                              
2020-07-14|TA101C4250|76.50     |74.50     |76.50     |68.00     |76.50     |75.00     |0.00      |-1.50     |247       |239       |-96       |9.08        |0.2357    |24.80     |0                              
2020-07-14|TA101C4300|69.50     |75.00     |78.00     |60.50     |70.00     |68.00     |0.50      |-1.50     |84        |1,310     |20        |2.86        |0.2166    |25.06     |0                              
2020-07-14|TA101C4350|63.50     |54.00     |54.00     |54.00     |54.00     |61.50     |-9.50     |-2.00     |4         |478       |0         |0.11        |0.1988    |25.33     |0                              
2020-07-14|TA101C4400|57.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.00     |-2.00     |0         |183       |0         |0.00        |0.1814    |25.59     |0                              
2020-07-14|TA101C4450|52.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-1.50     |-1.50     |0         |57        |0         |0.00        |0.1664    |25.86     |0                              
2020-07-14|TA101C4500|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |236       |0         |0.00        |0.1531    |26.12     |0                              
2020-07-14|TA101C4550|44.00     |41.50     |41.50     |41.50     |41.50     |41.50     |-2.50     |-2.50     |4         |35        |4         |0.09        |0.1400    |26.38     |0                              
2020-07-14|TA101C4600|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.1275    |26.64     |0                              
2020-07-14|TA101C4650|37.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.00     |-3.00     |0         |103       |0         |0.00        |0.1178    |26.89     |0                              
2020-07-14|TA101C4700|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |83        |0         |0.00        |0.1083    |27.15     |0                              
2020-07-14|TA101C4750|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |80        |0         |0.00        |0.0990    |27.40     |0                              
2020-07-14|TA101C4800|29.00     |24.00     |24.00     |24.00     |24.00     |25.50     |-5.00     |-3.50     |2         |83        |0         |0.03        |0.0904    |27.64     |0                              
2020-07-14|TA101C4850|26.50     |21.50     |26.00     |21.50     |25.50     |23.50     |-1.00     |-3.00     |14        |155       |10        |0.17        |0.0837    |27.89     |0                              
2020-07-14|TA101C4900|25.00     |20.00     |20.50     |20.00     |20.50     |21.50     |-4.50     |-3.50     |7         |82        |-3        |0.07        |0.0772    |28.13     |0                              
2020-07-14|TA101C4950|23.50     |25.00     |25.00     |19.50     |19.50     |19.50     |-4.00     |-4.00     |8         |91        |4         |0.08        |0.0708    |28.37     |0                              
2020-07-14|TA101C5000|22.00     |23.50     |26.50     |20.00     |20.00     |17.50     |-2.00     |-4.50     |180       |2,289     |20        |2.03        |0.0645    |28.61     |0                              
2020-07-14|TA101P3000|8.50      |10.50     |11.50     |10.50     |10.50     |10.50     |2.00      |2.00      |38        |301       |-16       |0.21        |-0.0453   |22.64     |0                              
2020-07-14|TA101P3050|11.50     |9.50      |12.00     |9.50      |12.00     |13.50     |0.50      |2.00      |2         |64        |-1        |0.01        |-0.0561   |22.33     |0                              
2020-07-14|TA101P3100|15.00     |18.00     |21.00     |18.00     |20.00     |16.50     |5.00      |1.50      |142       |1,317     |-19       |1.47        |-0.0677   |22.05     |0                              
2020-07-14|TA101P3150|20.00     |22.00     |22.50     |22.00     |22.50     |20.50     |2.50      |0.50      |20        |418       |0         |0.23        |-0.0831   |21.83     |0                              
2020-07-14|TA101P3200|25.50     |27.00     |27.50     |27.00     |27.50     |25.50     |2.00      |0.00      |27        |99        |-17       |0.36        |-0.0997   |21.65     |0                              
2020-07-14|TA101P3250|32.50     |26.00     |37.00     |26.00     |32.00     |32.00     |-0.50     |-0.50     |368       |266       |108       |6.11        |-0.1211   |21.51     |0                              
2020-07-14|TA101P3300|41.00     |35.00     |43.00     |35.00     |41.50     |39.50     |0.50      |-1.50     |290       |663       |149       |6.04        |-0.1440   |21.43     |0                              
2020-07-14|TA101P3350|51.00     |44.50     |55.00     |44.50     |51.00     |49.50     |0.00      |-1.50     |95        |398       |-19       |2.42        |-0.1713   |21.39     |0                              
2020-07-14|TA101P3400|63.00     |57.50     |65.50     |52.00     |59.00     |60.50     |-4.00     |-2.50     |276       |814       |38        |8.26        |-0.2007   |21.39     |0                              
2020-07-14|TA101P3450|76.50     |64.50     |79.00     |64.00     |76.00     |73.50     |-0.50     |-3.00     |78        |403       |-15       |2.89        |-0.2332   |21.43     |0                              
2020-07-14|TA101P3500|92.50     |80.00     |95.00     |80.00     |90.00     |89.00     |-2.50     |-3.50     |42        |391       |-26       |1.80        |-0.2678   |21.51     |0                              
2020-07-14|TA101P3550|109.50    |102.50    |112.00    |93.50     |106.50    |106.50    |-3.00     |-3.00     |55        |633       |-6        |2.96        |-0.3042   |21.62     |0                              
2020-07-14|TA101P3600|130.00    |122.00    |130.50    |111.50    |126.00    |126.50    |-4.00     |-3.50     |126       |600       |13        |7.74        |-0.3420   |21.75     |0                              
2020-07-14|TA101P3650|151.00    |140.50    |154.00    |133.00    |145.50    |148.00    |-5.50     |-3.00     |79        |100       |12        |5.82        |-0.3802   |21.92     |0                              
2020-07-14|TA101P3700|175.50    |162.50    |175.00    |154.50    |168.50    |173.00    |-7.00     |-2.50     |81        |271       |4         |6.87        |-0.4187   |22.10     |0                              
2020-07-14|TA101P3750|201.00    |186.00    |208.00    |176.00    |194.50    |199.00    |-6.50     |-2.00     |375       |480       |285       |37.46       |-0.4568   |22.30     |0                              
2020-07-14|TA101P3800|229.50    |214.50    |235.50    |202.00    |222.50    |228.00    |-7.00     |-1.50     |90        |458       |44        |9.96        |-0.4938   |22.51     |0                              
2020-07-14|TA101P3850|259.50    |243.50    |266.50    |236.00    |252.00    |258.00    |-7.50     |-1.50     |58        |225       |14        |7.33        |-0.5300   |22.74     |0                              
2020-07-14|TA101P3900|291.00    |267.50    |295.00    |267.50    |293.50    |290.50    |2.50      |-0.50     |47        |187       |13        |6.76        |-0.5645   |22.98     |0                              
2020-07-14|TA101P3950|325.00    |311.50    |330.50    |311.50    |315.50    |324.50    |-9.50     |-0.50     |31        |242       |5         |5.03        |-0.5973   |23.23     |0                              
2020-07-14|TA101P4000|359.50    |0.00      |0.00      |0.00      |0.00      |359.50    |0.00      |0.00      |0         |324       |0         |0.00        |-0.6290   |23.48     |0                              
2020-07-14|TA101P4050|397.00    |388.00    |388.00    |388.00    |388.00    |397.00    |-9.00     |0.00      |15        |147       |5         |2.94        |-0.6575   |23.74     |0                              
2020-07-14|TA101P4100|434.50    |0.00      |0.00      |0.00      |0.00      |435.00    |0.50      |0.50      |0         |27        |0         |0.00        |-0.6855   |24.00     |0                              
2020-07-14|TA101P4150|474.00    |0.00      |0.00      |0.00      |0.00      |474.50    |0.50      |0.50      |0         |34        |0         |0.00        |-0.7107   |24.26     |0                              
2020-07-14|TA101P4200|515.00    |0.00      |0.00      |0.00      |0.00      |515.50    |0.50      |0.50      |0         |19        |0         |0.00        |-0.7341   |24.53     |0                              
2020-07-14|TA101P4250|555.50    |0.00      |0.00      |0.00      |0.00      |556.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.7570   |24.80     |0                              
2020-07-14|TA101P4300|598.50    |0.00      |0.00      |0.00      |0.00      |599.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.7766   |25.06     |0                              
2020-07-14|TA101P4350|642.00    |0.00      |0.00      |0.00      |0.00      |642.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7950   |25.33     |0                              
2020-07-14|TA101P4400|685.50    |0.00      |0.00      |0.00      |0.00      |685.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.8132   |25.59     |0                              
2020-07-14|TA101P4450|730.00    |0.00      |0.00      |0.00      |0.00      |730.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.8287   |25.86     |0                              
2020-07-14|TA101P4500|775.50    |0.00      |0.00      |0.00      |0.00      |775.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8428   |26.12     |0                              
2020-07-14|TA101P4550|821.00    |0.00      |0.00      |0.00      |0.00      |821.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.8567   |26.38     |0                              
2020-07-14|TA101P4600|867.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.8699   |26.64     |0                              
2020-07-14|TA101P4650|913.50    |0.00      |0.00      |0.00      |0.00      |913.00    |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.8803   |26.89     |0                              
2020-07-14|TA101P4700|960.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.8906   |27.15     |0                              
2020-07-14|TA101P4750|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.9008   |27.40     |0                              
2020-07-14|TA101P4800|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9103   |27.64     |0                              
2020-07-14|TA101P4850|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.9178   |27.89     |0                              
2020-07-14|TA101P4900|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.9252   |28.13     |0                              
2020-07-14|TA101P4950|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.9325   |28.37     |0                              
2020-07-14|TA101P5000|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-1.50     |-1.50     |0         |84        |0         |0.00        |-0.9397   |28.61     |0                              
2020-07-14|TA103C3450|453.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7568    |21.16     |0                              
2020-07-14|TA103C3500|422.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7253    |21.44     |0                              
2020-07-14|TA103C3550|392.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6935    |21.73     |0                              
2020-07-14|TA103C3600|363.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6616    |22.01     |0                              
2020-07-14|TA103C3650|338.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6296    |22.30     |0                              
2020-07-14|TA103C3700|312.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5984    |22.59     |0                              
2020-07-14|TA103C3750|290.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5674    |22.88     |0                              
2020-07-14|TA103C3800|269.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5373    |23.17     |0                              
2020-07-14|TA103C3850|250.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5083    |23.46     |0                              
2020-07-14|TA103C3900|232.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4802    |23.75     |0                              
2020-07-14|TA103C3950|214.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4529    |24.04     |0                              
2020-07-14|TA103C4000|199.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4275    |24.33     |0                              
2020-07-14|TA103C4050|186.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4031    |24.62     |0                              
2020-07-14|TA103C4100|172.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3793    |24.91     |0                              
2020-07-14|TA103C4150|160.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3576    |25.20     |0                              
2020-07-14|TA103C4200|149.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.3370    |25.49     |0                              
2020-07-14|TA103C4250|139.00    |109.00    |109.00    |109.00    |109.00    |138.00    |-30.00    |-1.00     |3         |12        |3         |0.17        |0.3170    |25.78     |0                              
2020-07-14|TA103P3450|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.2315   |21.16     |0                              
2020-07-14|TA103P3500|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |23        |0         |0.00        |-0.2621   |21.44     |0                              
2020-07-14|TA103P3550|126.00    |0.00      |0.00      |0.00      |0.00      |126.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2932   |21.73     |0                              
2020-07-14|TA103P3600|147.00    |0.00      |0.00      |0.00      |0.00      |147.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3246   |22.01     |0                              
2020-07-14|TA103P3650|170.50    |0.00      |0.00      |0.00      |0.00      |170.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3562   |22.30     |0                              
2020-07-14|TA103P3700|194.50    |0.00      |0.00      |0.00      |0.00      |194.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3872   |22.59     |0                              
2020-07-14|TA103P3750|222.00    |0.00      |0.00      |0.00      |0.00      |222.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4179   |22.88     |0                              
2020-07-14|TA103P3800|249.50    |0.00      |0.00      |0.00      |0.00      |249.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4480   |23.17     |0                              
2020-07-14|TA103P3850|279.50    |0.00      |0.00      |0.00      |0.00      |279.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4770   |23.46     |0                              
2020-07-14|TA103P3900|311.00    |0.00      |0.00      |0.00      |0.00      |311.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5051   |23.75     |0                              
2020-07-14|TA103P3950|342.50    |0.00      |0.00      |0.00      |0.00      |343.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5327   |24.04     |0                              
2020-07-14|TA103P4000|377.00    |0.00      |0.00      |0.00      |0.00      |377.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5582   |24.33     |0                              
2020-07-14|TA103P4050|412.50    |0.00      |0.00      |0.00      |0.00      |413.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5830   |24.62     |0                              
2020-07-14|TA103P4100|448.00    |0.00      |0.00      |0.00      |0.00      |448.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6072   |24.91     |0                              
2020-07-14|TA103P4150|485.50    |0.00      |0.00      |0.00      |0.00      |486.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6292   |25.20     |0                              
2020-07-14|TA103P4200|524.00    |0.00      |0.00      |0.00      |0.00      |525.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6502   |25.49     |0                              
2020-07-14|TA103P4250|563.00    |0.00      |0.00      |0.00      |0.00      |563.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6707   |25.78     |0                              
2020-07-14|TA105C3550|451.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7086    |21.05     |0                              
2020-07-14|TA105C3600|424.00    |0.00      |0.00      |0.00      |0.00      |424.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6795    |21.53     |0                              
2020-07-14|TA105C3650|401.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6500    |22.00     |0                              
2020-07-14|TA105C3700|378.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.6219    |22.46     |0                              
2020-07-14|TA105C3750|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5948    |22.90     |0                              
2020-07-14|TA105C3800|337.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5684    |23.32     |0                              
2020-07-14|TA105C3850|318.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5431    |23.73     |0                              
2020-07-14|TA105C3900|300.50    |402.00    |402.00    |296.00    |306.00    |300.00    |5.50      |-0.50     |5         |29        |1         |0.80        |0.5189    |24.13     |0                              
2020-07-14|TA105C3950|285.00    |200.00    |200.00    |200.00    |200.00    |284.00    |-85.00    |-1.00     |1         |1         |1         |0.10        |0.4958    |24.52     |0                              
2020-07-14|TA105C4000|269.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-0.50     |-0.50     |0         |17        |0         |0.00        |0.4735    |24.90     |0                              
2020-07-14|TA105C4050|254.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4519    |25.27     |0                              
2020-07-14|TA105C4100|241.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4321    |25.63     |0                              
2020-07-14|TA105C4150|229.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4129    |25.97     |0                              
2020-07-14|TA105C4200|217.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3942    |26.31     |0                              
2020-07-14|TA105C4250|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.3762    |26.65     |0                              
2020-07-14|TA105C4300|195.50    |172.00    |172.00    |149.50    |149.50    |195.00    |-46.00    |-0.50     |2         |27        |0         |0.16        |0.3601    |26.97     |0                              
2020-07-14|TA105P3550|131.00    |70.50     |134.00    |70.50     |134.00    |131.00    |3.00      |0.00      |2         |56        |1         |0.10        |-0.2751   |21.05     |0                              
2020-07-14|TA105P3600|153.00    |0.00      |0.00      |0.00      |0.00      |153.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3035   |21.53     |0                              
2020-07-14|TA105P3650|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3323   |22.00     |0                              
2020-07-14|TA105P3700|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3600   |22.46     |0                              
2020-07-14|TA105P3750|232.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3869   |22.90     |0                              
2020-07-14|TA105P3800|262.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4130   |23.32     |0                              
2020-07-14|TA105P3850|292.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4382   |23.73     |0                              
2020-07-14|TA105P3900|324.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4624   |24.13     |0                              
2020-07-14|TA105P3950|357.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4856   |24.52     |0                              
2020-07-14|TA105P4000|391.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5081   |24.90     |0                              
2020-07-14|TA105P4050|424.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5299   |25.27     |0                              
2020-07-14|TA105P4100|461.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5499   |25.63     |0                              
2020-07-14|TA105P4150|498.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5694   |25.97     |0                              
2020-07-14|TA105P4200|535.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5885   |26.31     |0                              
2020-07-14|TA105P4250|572.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6070   |26.65     |0                              
2020-07-14|TA105P4300|612.00    |0.00      |0.00      |0.00      |0.00      |611.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6234   |26.97     |0                              
2020-07-14|ZC009C490|68.80     |0.00      |0.00      |0.00      |0.00      |74.70     |5.90      |5.90      |0         |1         |0         |0.00        |0.9923    |24.82     |0                              
2020-07-14|ZC009C495|63.90     |68.40     |68.40     |68.40     |68.40     |69.70     |4.50      |5.80      |10        |10        |10        |6.84        |0.9894    |24.10     |0                              
2020-07-14|ZC009C500|58.90     |67.40     |67.40     |66.60     |67.40     |64.70     |8.50      |5.80      |30        |21        |10        |20.14       |0.9851    |23.38     |0                              
2020-07-14|ZC009C510|49.10     |56.70     |56.70     |52.00     |52.50     |54.90     |3.40      |5.80      |50        |33        |0         |26.96       |0.9728    |21.95     |0                              
2020-07-14|ZC009C520|39.50     |46.60     |48.00     |42.60     |42.60     |45.10     |3.10      |5.60      |130       |91        |-30       |59.58       |0.9516    |20.55     |0                              
2020-07-14|ZC009C530|30.20     |32.40     |37.10     |32.40     |33.00     |35.60     |2.80      |5.40      |70        |109       |10        |24.03       |0.9132    |19.24     |0                              
2020-07-14|ZC009C540|21.80     |23.80     |30.40     |23.60     |24.40     |26.60     |2.60      |4.80      |112       |171       |35        |30.25       |0.8471    |18.13     |0                              
2020-07-14|ZC009C550|14.60     |15.50     |22.00     |15.50     |16.50     |18.50     |1.90      |3.90      |306       |578       |2         |57.79       |0.7370    |17.38     |0                              
2020-07-14|ZC009C560|9.20      |10.20     |15.20     |9.70      |10.30     |11.90     |1.10      |2.70      |1,088     |1,003     |-62       |133.15      |0.5844    |17.18     |0                              
2020-07-14|ZC009C570|5.70      |7.20      |9.90      |6.10      |6.50      |7.30      |0.80      |1.60      |2,379     |3,045     |-385      |179.06      |0.4204    |17.63     |0                              
2020-07-14|ZC009C580|3.50      |4.20      |6.40      |3.60      |3.70      |4.50      |0.20      |1.00      |1,976     |1,730     |-102      |97.72       |0.2849    |18.65     |0                              
2020-07-14|ZC009C590|2.30      |2.60      |4.00      |2.30      |2.30      |2.90      |0.00      |0.60      |1,337     |2,253     |418       |39.04       |0.1917    |20.03     |0                              
2020-07-14|ZC009C600|1.50      |1.80      |2.60      |1.40      |1.60      |1.90      |0.10      |0.40      |1,612     |2,859     |221       |31.83       |0.1304    |21.57     |0                              
2020-07-14|ZC009C610|1.00      |1.10      |1.70      |0.90      |1.10      |1.30      |0.10      |0.30      |785       |2,113     |290       |9.78        |0.0907    |23.16     |0                              
2020-07-14|ZC009C620|0.70      |0.90      |1.20      |0.70      |0.80      |1.00      |0.10      |0.30      |1,055     |2,809     |460       |10.28       |0.0647    |24.72     |0                              
2020-07-14|ZC009P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |103       |695       |30        |0.21        |-0.0090   |24.82     |0                              
2020-07-14|ZC009P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |12        |991       |-12       |0.03        |-0.0117   |24.10     |0                              
2020-07-14|ZC009P500|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |6         |988       |2         |0.02        |-0.0157   |23.38     |0                              
2020-07-14|ZC009P510|0.40      |0.20      |0.40      |0.20      |0.40      |0.30      |0.00      |-0.10     |320       |1,039     |-70       |0.96        |-0.0274   |21.95     |0                              
2020-07-14|ZC009P520|0.70      |0.50      |0.50      |0.30      |0.50      |0.60      |-0.20     |-0.10     |170       |1,099     |15        |0.76        |-0.0481   |20.55     |0                              
2020-07-14|ZC009P530|1.50      |1.10      |1.10      |0.70      |0.90      |1.10      |-0.60     |-0.40     |504       |968       |122       |4.48        |-0.0860   |19.24     |0                              
2020-07-14|ZC009P540|3.00      |2.10      |2.50      |1.30      |1.80      |2.00      |-1.20     |-1.00     |946       |1,444     |57        |18.87       |-0.1516   |18.13     |0                              
2020-07-14|ZC009P550|5.80      |5.10      |5.10      |2.80      |3.80      |3.90      |-2.00     |-1.90     |1,155     |1,262     |24        |46.04       |-0.2614   |17.38     |0                              
2020-07-14|ZC009P560|10.40     |9.10      |9.40      |5.90      |7.90      |7.30      |-2.50     |-3.10     |900       |1,066     |27        |66.15       |-0.4138   |17.18     |0                              
2020-07-14|ZC009P570|16.90     |15.10     |15.40     |10.70     |14.10     |12.70     |-2.80     |-4.20     |426       |679       |135       |58.03       |-0.5778   |17.63     |0                              
2020-07-14|ZC009P580|24.70     |22.30     |22.30     |17.80     |21.50     |19.90     |-3.20     |-4.80     |132       |395       |21        |25.45       |-0.7136   |18.65     |0                              
2020-07-14|ZC009P590|33.40     |28.50     |30.40     |28.50     |30.40     |28.20     |-3.00     |-5.20     |51        |192       |-9        |14.99       |-0.8069   |20.03     |0                              
2020-07-14|ZC009P600|42.70     |35.10     |39.50     |35.10     |39.50     |37.30     |-3.20     |-5.40     |100       |132       |0         |38.41       |-0.8686   |21.57     |0                              
2020-07-14|ZC009P610|52.20     |44.90     |47.80     |44.90     |47.80     |46.70     |-4.40     |-5.50     |20        |40        |0         |9.27        |-0.9086   |23.16     |0                              
2020-07-14|ZC009P620|61.90     |57.50     |57.50     |57.50     |57.50     |56.30     |-4.40     |-5.60     |17        |13        |3         |9.69        |-0.9349   |24.72     |0                              
2020-07-14|ZC010C490|66.10     |0.00      |0.00      |0.00      |0.00      |69.70     |3.60      |3.60      |0         |0         |0         |0.00        |0.9740    |18.85     |0                              
2020-07-14|ZC010C495|61.30     |0.00      |0.00      |0.00      |0.00      |64.80     |3.50      |3.50      |0         |0         |0         |0.00        |0.9645    |18.64     |0                              
2020-07-14|ZC010C500|56.50     |0.00      |0.00      |0.00      |0.00      |60.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.9527    |18.44     |0                              
2020-07-14|ZC010C510|47.40     |0.00      |0.00      |0.00      |0.00      |50.60     |3.20      |3.20      |0         |10        |0         |0.00        |0.9196    |18.05     |0                              
2020-07-14|ZC010C520|38.60     |0.00      |0.00      |0.00      |0.00      |41.70     |3.10      |3.10      |0         |0         |0         |0.00        |0.8708    |17.69     |0                              
2020-07-14|ZC010C530|30.70     |0.00      |0.00      |0.00      |0.00      |33.30     |2.60      |2.60      |0         |0         |0         |0.00        |0.8044    |17.38     |0                              
2020-07-14|ZC010C540|23.50     |0.00      |0.00      |0.00      |0.00      |25.70     |2.20      |2.20      |0         |3         |0         |0.00        |0.7178    |17.14     |0                              
2020-07-14|ZC010C550|17.40     |20.80     |21.20     |17.80     |17.80     |19.20     |0.40      |1.80      |135       |54        |20        |26.25       |0.6149    |17.02     |0                              
2020-07-14|ZC010C560|12.50     |14.20     |15.30     |14.20     |14.70     |13.90     |2.20      |1.40      |100       |37        |20        |14.73       |0.5040    |17.05     |0                              
2020-07-14|ZC010C570|8.90      |10.00     |10.90     |8.80      |8.80      |9.80      |-0.10     |0.90      |191       |39        |3         |18.83       |0.3962    |17.24     |0                              
2020-07-14|ZC010C580|6.20      |7.00      |7.20      |6.80      |6.90      |6.80      |0.70      |0.60      |80        |43        |10        |5.60        |0.3005    |17.55     |0                              
2020-07-14|ZC010C590|4.20      |4.80      |5.00      |4.70      |5.00      |4.60      |0.80      |0.40      |120       |46        |30        |5.82        |0.2213    |17.94     |0                              
2020-07-14|ZC010C600|2.80      |3.40      |3.60      |3.10      |3.20      |3.20      |0.40      |0.40      |95        |50        |18        |3.17        |0.1605    |18.37     |0                              
2020-07-14|ZC010C610|1.90      |2.20      |2.60      |2.20      |2.40      |2.10      |0.50      |0.20      |110       |57        |20        |2.60        |0.1147    |18.82     |0                              
2020-07-14|ZC010C620|1.20      |1.30      |1.90      |1.30      |1.60      |1.50      |0.40      |0.30      |172       |121       |61        |2.94        |0.0809    |19.28     |0                              
2020-07-14|ZC010P490|0.50      |0.40      |0.40      |0.40      |0.40      |0.40      |-0.10     |-0.10     |10        |44        |10        |0.04        |-0.0273   |18.85     |0                              
2020-07-14|ZC010P495|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |29        |0         |0.00        |-0.0361   |18.64     |0                              
2020-07-14|ZC010P500|0.90      |0.00      |0.00      |0.00      |0.00      |0.80      |-0.10     |-0.10     |0         |16        |0         |0.00        |-0.0473   |18.44     |0                              
2020-07-14|ZC010P510|1.70      |1.30      |1.30      |1.30      |1.30      |1.40      |-0.40     |-0.30     |10        |16        |10        |0.13        |-0.0791   |18.05     |0                              
2020-07-14|ZC010P520|3.00      |2.80      |2.80      |2.60      |2.60      |2.40      |-0.40     |-0.60     |9         |22        |9         |0.25        |-0.1270   |17.69     |0                              
2020-07-14|ZC010P530|5.00      |4.70      |4.70      |3.30      |3.30      |4.00      |-1.70     |-1.00     |37        |27        |17        |1.41        |-0.1925   |17.38     |0                              
2020-07-14|ZC010P540|7.80      |6.10      |6.20      |5.40      |6.00      |6.40      |-1.80     |-1.40     |177       |39        |13        |10.37       |-0.2786   |17.14     |0                              
2020-07-14|ZC010P550|11.60     |9.70      |9.80      |8.60      |9.60      |9.90      |-2.00     |-1.70     |236       |63        |40        |21.76       |-0.3812   |17.02     |0                              
2020-07-14|ZC010P560|16.70     |13.40     |13.60     |13.00     |13.10     |14.50     |-3.60     |-2.20     |120       |19        |0         |16.31       |-0.4920   |17.05     |0                              
2020-07-14|ZC010P570|23.00     |20.20     |20.20     |18.40     |19.70     |20.40     |-3.30     |-2.60     |140       |23        |20        |27.17       |-0.5999   |17.24     |0                              
2020-07-14|ZC010P580|30.30     |28.60     |28.60     |28.60     |28.60     |27.30     |-1.70     |-3.00     |10        |11        |10        |2.86        |-0.6959   |17.55     |0                              
2020-07-14|ZC010P590|38.30     |0.00      |0.00      |0.00      |0.00      |35.10     |-3.20     |-3.20     |0         |3         |0         |0.00        |-0.7756   |17.94     |0                              
2020-07-14|ZC010P600|46.90     |45.30     |45.30     |45.30     |45.30     |43.60     |-1.60     |-3.30     |10        |10        |10        |4.53        |-0.8371   |18.37     |0                              
2020-07-14|ZC010P610|55.90     |0.00      |0.00      |0.00      |0.00      |52.60     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.8836   |18.82     |0                              
2020-07-14|ZC010P620|65.20     |0.00      |0.00      |0.00      |0.00      |61.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.9182   |19.28     |0                              
2020-07-14|ZC011C490|61.70     |0.00      |0.00      |0.00      |0.00      |63.70     |2.00      |2.00      |0         |0         |0         |0.00        |0.9239    |17.30     |0                              
2020-07-14|ZC011C495|57.20     |0.00      |0.00      |0.00      |0.00      |59.20     |2.00      |2.00      |0         |0         |0         |0.00        |0.9061    |17.14     |0                              
2020-07-14|ZC011C500|52.80     |0.00      |0.00      |0.00      |0.00      |54.70     |1.90      |1.90      |0         |0         |0         |0.00        |0.8869    |16.99     |0                              
2020-07-14|ZC011C510|44.40     |44.40     |44.40     |44.30     |44.30     |46.10     |-0.10     |1.70      |30        |30        |0         |13.48       |0.8381    |16.74     |0                              
2020-07-14|ZC011C520|36.60     |36.50     |36.50     |36.50     |36.50     |38.20     |-0.10     |1.60      |20        |41        |0         |7.47        |0.7766    |16.54     |0                              
2020-07-14|ZC011C530|29.50     |30.50     |30.50     |28.50     |28.50     |30.90     |-1.00     |1.40      |20        |30        |10        |5.90        |0.7034    |16.42     |0                              
2020-07-14|ZC011C540|23.30     |23.20     |23.20     |23.20     |23.20     |24.50     |-0.10     |1.20      |20        |52        |0         |4.77        |0.6210    |16.37     |0                              
2020-07-14|ZC011C550|18.00     |18.30     |19.80     |17.70     |18.00     |19.10     |0.00      |1.10      |120       |79        |0         |22.26       |0.5338    |16.40     |0                              
2020-07-14|ZC011C560|13.70     |14.30     |15.60     |14.30     |14.30     |14.60     |0.60      |0.90      |33        |172       |23        |4.90        |0.4470    |16.49     |0                              
2020-07-14|ZC011C570|10.30     |10.70     |11.90     |10.00     |10.00     |11.00     |-0.30     |0.70      |114       |131       |21        |12.20       |0.3655    |16.66     |0                              
2020-07-14|ZC011C580|7.70      |8.10      |9.20      |8.00      |8.00      |8.30      |0.30      |0.60      |68        |109       |-7        |5.67        |0.2931    |16.89     |0                              
2020-07-14|ZC011C590|5.70      |6.60      |6.80      |5.50      |5.70      |6.20      |0.00      |0.50      |111       |99        |32        |6.99        |0.2317    |17.16     |0                              
2020-07-14|ZC011C600|4.20      |4.30      |5.10      |4.10      |4.10      |4.60      |-0.10     |0.40      |68        |162       |-17       |3.13        |0.1814    |17.48     |0                              
2020-07-14|ZC011C610|3.10      |3.60      |3.60      |3.50      |3.60      |3.40      |0.50      |0.30      |11        |138       |-1        |0.40        |0.1411    |17.83     |0                              
2020-07-14|ZC011C620|2.30      |2.20      |3.00      |2.20      |2.20      |2.60      |-0.10     |0.30      |143       |189       |-36       |3.49        |0.1091    |18.20     |0                              
2020-07-14|ZC011P490|2.20      |1.70      |1.70      |1.50      |1.70      |1.70      |-0.50     |-0.50     |53        |190       |28        |0.87        |-0.0747   |17.30     |0                              
2020-07-14|ZC011P495|2.70      |2.10      |2.10      |1.90      |2.00      |2.10      |-0.70     |-0.60     |48        |120       |-8        |0.98        |-0.0917   |17.14     |0                              
2020-07-14|ZC011P500|3.30      |2.60      |3.00      |2.50      |3.00      |2.60      |-0.30     |-0.70     |22        |146       |12        |0.57        |-0.1102   |16.99     |0                              
2020-07-14|ZC011P510|4.80      |4.20      |4.40      |4.20      |4.40      |4.00      |-0.40     |-0.80     |30        |41        |0         |1.26        |-0.1576   |16.74     |0                              
2020-07-14|ZC011P520|7.00      |6.30      |6.30      |5.20      |6.20      |6.00      |-0.80     |-1.00     |59        |214       |3         |3.47        |-0.2179   |16.54     |0                              
2020-07-14|ZC011P530|9.80      |8.80      |9.30      |8.30      |9.30      |8.70      |-0.50     |-1.10     |94        |274       |0         |8.26        |-0.2903   |16.42     |0                              
2020-07-14|ZC011P540|13.50     |11.60     |13.30     |11.60     |13.30     |12.20     |-0.20     |-1.30     |56        |139       |14        |6.88        |-0.3722   |16.37     |0                              
2020-07-14|ZC011P550|18.20     |16.30     |17.90     |16.30     |17.90     |16.70     |-0.30     |-1.50     |38        |290       |0         |6.52        |-0.4593   |16.40     |0                              
2020-07-14|ZC011P560|23.80     |23.20     |23.20     |23.20     |23.20     |22.20     |-0.60     |-1.60     |12        |21        |8         |2.77        |-0.5462   |16.49     |0                              
2020-07-14|ZC011P570|30.40     |27.60     |30.50     |27.60     |30.50     |28.50     |0.10      |-1.90     |30        |30        |-10       |8.66        |-0.6280   |16.66     |0                              
2020-07-14|ZC011P580|37.70     |35.00     |36.60     |35.00     |36.60     |35.70     |-1.10     |-2.00     |30        |30        |10        |10.73       |-0.7010   |16.89     |0                              
2020-07-14|ZC011P590|45.60     |44.20     |45.90     |44.20     |45.90     |43.50     |0.30      |-2.10     |30        |20        |0         |13.36       |-0.7631   |17.16     |0                              
2020-07-14|ZC011P600|54.10     |0.00      |0.00      |0.00      |0.00      |51.90     |-2.20     |-2.20     |0         |10        |0         |0.00        |-0.8143   |17.48     |0                              
2020-07-14|ZC011P610|63.00     |0.00      |0.00      |0.00      |0.00      |60.70     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.8557   |17.83     |0                              
2020-07-14|ZC011P620|72.20     |0.00      |0.00      |0.00      |0.00      |69.80     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.8889   |18.20     |0                              
2020-07-14|ZC101C485|58.20     |61.90     |61.90     |61.90     |61.90     |61.50     |3.70      |3.30      |3         |3         |3         |1.86        |0.8461    |18.23     |0                              
2020-07-14|ZC101C490|54.10     |57.70     |57.70     |57.70     |57.70     |57.00     |3.60      |2.90      |3         |3         |3         |1.73        |0.8300    |17.64     |0                              
2020-07-14|ZC101C495|50.10     |53.00     |53.00     |52.80     |52.80     |52.60     |2.70      |2.50      |6         |9         |3         |3.18        |0.8113    |17.19     |0                              
2020-07-14|ZC101C500|46.20     |49.10     |49.10     |48.90     |48.90     |48.50     |2.70      |2.30      |6         |6         |3         |2.94        |0.7892    |16.85     |0                              
2020-07-14|ZC101C510|38.80     |41.70     |41.70     |41.50     |41.50     |40.70     |2.70      |1.90      |6         |3         |3         |2.50        |0.7358    |16.41     |0                              
2020-07-14|ZC101C520|32.00     |0.00      |0.00      |0.00      |0.00      |33.80     |1.80      |1.80      |0         |0         |0         |0.00        |0.6720    |16.20     |0                              
2020-07-14|ZC101C530|25.80     |28.30     |28.30     |28.10     |28.10     |27.70     |2.30      |1.90      |9         |3         |0         |2.53        |0.6018    |16.14     |0                              
2020-07-14|ZC101C540|20.50     |22.00     |22.00     |22.00     |22.00     |22.50     |1.50      |2.00      |1         |7         |1         |0.22        |0.5291    |16.17     |0                              
2020-07-14|ZC101C550|16.60     |18.40     |18.40     |18.20     |18.20     |18.10     |1.60      |1.50      |6         |6         |3         |1.10        |0.4576    |16.28     |0                              
2020-07-14|ZC101C560|13.30     |14.70     |14.70     |14.50     |14.50     |14.50     |1.20      |1.20      |6         |9         |0         |0.88        |0.3900    |16.43     |0                              
2020-07-14|ZC101C570|10.70     |11.40     |11.40     |11.20     |11.20     |11.50     |0.50      |0.80      |6         |6         |3         |0.68        |0.3283    |16.62     |0                              
2020-07-14|ZC101C580|8.50      |9.00      |9.60      |8.80      |9.60      |9.10      |1.10      |0.60      |15        |58        |0         |1.40        |0.2730    |16.83     |0                              
2020-07-14|ZC101C590|6.60      |7.10      |7.10      |6.90      |7.10      |7.10      |0.50      |0.50      |7         |22        |0         |0.49        |0.2243    |17.05     |0                              
2020-07-14|ZC101C600|5.20      |5.50      |5.50      |5.30      |5.30      |5.60      |0.10      |0.40      |6         |28        |0         |0.33        |0.1845    |17.29     |0                              
2020-07-14|ZC101C610|4.10      |3.70      |4.30      |3.70      |4.10      |4.40      |0.00      |0.30      |11        |17        |8         |0.44        |0.1504    |17.53     |0                              
2020-07-14|ZC101P485|4.30      |4.20      |4.20      |3.60      |3.80      |5.00      |-0.50     |0.70      |13        |43        |6         |0.51        |-0.1480   |18.23     |0                              
2020-07-14|ZC101P490|5.20      |5.00      |5.00      |4.40      |4.60      |5.50      |-0.60     |0.30      |13        |24        |10        |0.61        |-0.1635   |17.64     |0                              
2020-07-14|ZC101P495|6.10      |5.90      |5.90      |5.20      |5.40      |6.10      |-0.70     |0.00      |20        |22        |6         |1.13        |-0.1815   |17.19     |0                              
2020-07-14|ZC101P500|7.20      |7.30      |7.30      |6.20      |7.10      |6.90      |-0.10     |-0.30     |13        |6         |3         |0.88        |-0.2031   |16.85     |0                              
2020-07-14|ZC101P510|9.70      |9.60      |9.60      |8.70      |8.70      |9.00      |-1.00     |-0.70     |9         |6         |-3        |0.82        |-0.2554   |16.41     |0                              
2020-07-14|ZC101P520|12.80     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.80     |-0.80     |0         |15        |0         |0.00        |-0.3183   |16.20     |0                              
2020-07-14|ZC101P530|16.50     |0.00      |0.00      |0.00      |0.00      |15.80     |-0.70     |-0.70     |0         |3         |0         |0.00        |-0.3880   |16.14     |0                              
2020-07-14|ZC101P540|21.10     |20.60     |20.60     |20.30     |20.50     |20.50     |-0.60     |-0.60     |8         |16        |4         |1.64        |-0.4604   |16.17     |0                              
2020-07-14|ZC101P550|27.10     |0.00      |0.00      |0.00      |0.00      |26.10     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.5320   |16.28     |0                              
2020-07-14|ZC101P560|33.70     |0.00      |0.00      |0.00      |0.00      |32.30     |-1.40     |-1.40     |0         |6         |0         |0.00        |-0.5999   |16.43     |0                              
2020-07-14|ZC101P570|40.90     |0.00      |0.00      |0.00      |0.00      |39.20     |-1.70     |-1.70     |0         |6         |0         |0.00        |-0.6623   |16.62     |0                              
2020-07-14|ZC101P580|48.70     |0.00      |0.00      |0.00      |0.00      |46.70     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7186   |16.83     |0                              
2020-07-14|ZC101P590|56.80     |0.00      |0.00      |0.00      |0.00      |54.70     |-2.10     |-2.10     |0         |3         |0         |0.00        |-0.7685   |17.05     |0                              
2020-07-14|ZC101P600|65.30     |0.00      |0.00      |0.00      |0.00      |63.10     |-2.20     |-2.20     |0         |3         |0         |0.00        |-0.8095   |17.29     |0                              
2020-07-14|ZC101P610|74.10     |73.60     |73.60     |73.60     |73.60     |71.80     |-0.50     |-2.30     |2         |0         |-1        |1.46        |-0.8452   |17.53     |0                              
2020-07-15|CF009C10000|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |5.00      |5.00      |0         |7         |0         |0.00        |0.9973    |30.41     |0                              
2020-07-15|CF009C10200|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |5.00      |5.00      |0         |61        |0         |0.00        |0.9946    |28.88     |0                              
2020-07-15|CF009C10400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |5.00      |5.00      |0         |84        |0         |0.00        |0.9901    |27.31     |0                              
2020-07-15|CF009C10600|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |4.00      |4.00      |0         |93        |0         |0.00        |0.9835    |25.70     |0                              
2020-07-15|CF009C10800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |4.00      |4.00      |0         |237       |0         |0.00        |0.9735    |24.05     |0                              
2020-07-15|CF009C11000|1,057.00  |1,066.00  |1,099.00  |1,026.00  |1,092.00  |1,060.00  |35.00     |3.00      |41        |174       |0         |21.78       |0.9579    |22.38     |1                              
2020-07-15|CF009C11200|864.00    |0.00      |0.00      |0.00      |0.00      |867.00    |3.00      |3.00      |0         |186       |0         |0.00        |0.9328    |20.70     |0                              
2020-07-15|CF009C11400|676.00    |658.00    |690.00    |652.00    |664.00    |678.00    |-12.00    |2.00      |55        |289       |16        |18.29       |0.8917    |19.09     |0                              
2020-07-15|CF009C11600|499.00    |471.00    |524.00    |456.00    |517.00    |500.00    |18.00     |1.00      |220       |2,614     |-51       |53.20       |0.8198    |17.68     |0                              
2020-07-15|CF009C11800|343.00    |313.00    |382.00    |306.00    |362.00    |342.00    |19.00     |-1.00     |947       |3,859     |90        |162.19      |0.7046    |16.78     |0                              
2020-07-15|CF009C12000|222.00    |210.00    |253.00    |190.00    |236.00    |219.00    |14.00     |-3.00     |1,503     |5,919     |-38       |162.82      |0.5482    |16.78     |2                              
2020-07-15|CF009C12200|145.00    |132.00    |170.00    |127.00    |157.00    |140.00    |12.00     |-5.00     |2,158     |5,258     |549       |156.44      |0.3937    |17.81     |0                              
2020-07-15|CF009C12400|100.00    |86.00     |114.00    |82.00     |105.00    |94.00     |5.00      |-6.00     |2,426     |4,287     |395       |119.88      |0.2771    |19.53     |0                              
2020-07-15|CF009C12600|74.00     |68.00     |83.00     |60.00     |75.00     |68.00     |1.00      |-6.00     |483       |2,498     |-9        |16.96       |0.2002    |21.51     |0                              
2020-07-15|CF009C12800|57.00     |48.00     |59.00     |44.00     |54.00     |51.00     |-3.00     |-6.00     |325       |2,595     |-67       |8.58        |0.1483    |23.52     |0                              
2020-07-15|CF009C13000|44.00     |34.00     |50.00     |34.00     |47.00     |39.00     |3.00      |-5.00     |2,238     |13,337    |294       |47.36       |0.1121    |25.47     |0                              
2020-07-15|CF009C13200|36.00     |28.00     |36.00     |24.00     |32.00     |30.00     |-4.00     |-6.00     |279       |2,930     |106       |4.57        |0.0859    |27.31     |0                              
2020-07-15|CF009C13400|29.00     |22.00     |27.00     |22.00     |27.00     |25.00     |-2.00     |-4.00     |140       |2,290     |59        |1.78        |0.0679    |29.06     |0                              
2020-07-15|CF009C13600|24.00     |21.00     |21.00     |16.00     |16.00     |20.00     |-8.00     |-4.00     |87        |1,962     |-21       |0.79        |0.0534    |30.71     |0                              
2020-07-15|CF009C13800|20.00     |15.00     |15.00     |13.00     |13.00     |16.00     |-7.00     |-4.00     |268       |1,912     |95        |1.83        |0.0427    |32.26     |0                              
2020-07-15|CF009C14000|17.00     |10.00     |12.00     |10.00     |10.00     |13.00     |-7.00     |-4.00     |359       |2,324     |136       |1.96        |0.0344    |33.74     |0                              
2020-07-15|CF009C14200|14.00     |10.00     |10.00     |10.00     |10.00     |11.00     |-4.00     |-3.00     |28        |792       |-18       |0.14        |0.0279    |35.14     |0                              
2020-07-15|CF009C14400|12.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-2.00     |-3.00     |10        |1,083     |-10       |0.05        |0.0226    |36.48     |0                              
2020-07-15|CF009C14600|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |1,289     |0         |0.00        |0.0187    |37.75     |0                              
2020-07-15|CF009C14800|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |1,343     |0         |0.00        |0.0150    |38.98     |0                              
2020-07-15|CF009C15000|7.00      |7.00      |7.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |70        |1,154     |32        |0.22        |0.0127    |40.15     |0                              
2020-07-15|CF009C15200|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |481       |0         |0.00        |0.0105    |41.27     |0                              
2020-07-15|CF009C15400|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |1         |684       |-1        |0.00        |0.0086    |42.36     |0                              
2020-07-15|CF009C15600|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |3         |792       |0         |0.01        |0.0073    |43.40     |0                              
2020-07-15|CF009C15800|4.00      |7.00      |7.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |44        |1,047     |20        |0.13        |0.0061    |44.41     |0                              
2020-07-15|CF009C16000|3.00      |7.00      |8.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |1,144     |20,733    |663       |3.37        |0.0050    |45.38     |0                              
2020-07-15|CF009C9800|2,245.00  |2,188.00  |2,188.00  |2,188.00  |2,188.00  |2,250.00  |-57.00    |5.00      |1         |6         |0         |1.10        |0.9993    |31.91     |0                              
2020-07-15|CF009C9900|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9985    |31.17     |0                              
2020-07-15|CF009P10000|2.00      |5.00      |5.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |20        |1,556     |-10       |0.05        |-0.0045   |30.41     |0                              
2020-07-15|CF009P10200|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |22        |1,069     |20        |0.04        |-0.0069   |28.88     |0                              
2020-07-15|CF009P10400|4.00      |5.00      |6.00      |5.00      |5.00      |3.00      |1.00      |-1.00     |80        |1,468     |-10       |0.21        |-0.0109   |27.31     |0                              
2020-07-15|CF009P10600|6.00      |7.00      |8.00      |5.00      |7.00      |5.00      |1.00      |-1.00     |126       |818       |-22       |0.39        |-0.0171   |25.70     |0                              
2020-07-15|CF009P10800|9.00      |10.00     |11.00     |9.00      |9.00      |7.00      |0.00      |-2.00     |183       |3,085     |-16       |0.88        |-0.0267   |24.05     |0                              
2020-07-15|CF009P11000|13.00     |13.00     |13.00     |10.00     |11.00     |11.00     |-2.00     |-2.00     |213       |1,988     |-30       |1.24        |-0.0419   |22.38     |0                              
2020-07-15|CF009P11200|20.00     |17.00     |17.00     |12.00     |13.00     |18.00     |-7.00     |-2.00     |143       |1,495     |13        |1.06        |-0.0667   |20.70     |0                              
2020-07-15|CF009P11400|32.00     |25.00     |28.00     |22.00     |22.00     |29.00     |-10.00    |-3.00     |142       |897       |-11       |1.86        |-0.1074   |19.09     |0                              
2020-07-15|CF009P11600|55.00     |45.00     |52.00     |40.00     |40.00     |51.00     |-15.00    |-4.00     |452       |2,277     |37        |10.12       |-0.1788   |17.68     |0                              
2020-07-15|CF009P11800|98.00     |73.00     |104.00    |73.00     |84.00     |92.00     |-14.00    |-6.00     |659       |3,226     |-31       |28.73       |-0.2938   |16.78     |0                              
2020-07-15|CF009P12000|177.00    |176.00    |197.00    |150.00    |166.00    |169.00    |-11.00    |-8.00     |438       |969       |29        |36.50       |-0.4501   |16.78     |0                              
2020-07-15|CF009P12200|300.00    |303.00    |334.00    |266.00    |280.00    |290.00    |-20.00    |-10.00    |278       |806       |-42       |41.07       |-0.6047   |17.81     |0                              
2020-07-15|CF009P12400|454.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-10.00    |-10.00    |0         |462       |0         |0.00        |-0.7214   |19.53     |0                              
2020-07-15|CF009P12600|628.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-11.00    |-11.00    |0         |357       |0         |0.00        |-0.7985   |21.51     |0                              
2020-07-15|CF009P12800|810.00    |815.00    |825.00    |815.00    |825.00    |800.00    |15.00     |-10.00    |2         |719       |0         |0.82        |-0.8506   |23.52     |0                              
2020-07-15|CF009P13000|998.00    |995.00    |1,017.00  |995.00    |998.00    |988.00    |0.00      |-10.00    |21        |503       |-20       |10.48       |-0.8871   |25.47     |0                              
2020-07-15|CF009P13200|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-10.00    |-10.00    |0         |255       |0         |0.00        |-0.9135   |27.31     |0                              
2020-07-15|CF009P13400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-10.00    |-10.00    |0         |255       |0         |0.00        |-0.9317   |29.06     |0                              
2020-07-15|CF009P13600|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-9.00     |-9.00     |0         |124       |0         |0.00        |-0.9464   |30.71     |0                              
2020-07-15|CF009P13800|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-9.00     |-9.00     |0         |177       |0         |0.00        |-0.9573   |32.26     |0                              
2020-07-15|CF009P14000|1,969.00  |1,970.00  |1,985.00  |1,920.00  |1,920.00  |1,961.00  |-49.00    |-8.00     |13        |101       |-11       |12.78       |-0.9659   |33.74     |0                              
2020-07-15|CF009P14200|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-8.00     |-8.00     |0         |86        |0         |0.00        |-0.9727   |35.14     |0                              
2020-07-15|CF009P14400|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-8.00     |-8.00     |0         |112       |0         |0.00        |-0.9782   |36.48     |0                              
2020-07-15|CF009P14600|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-7.00     |-7.00     |0         |28        |0         |0.00        |-0.9823   |37.75     |0                              
2020-07-15|CF009P14800|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.9863   |38.98     |0                              
2020-07-15|CF009P15000|2,959.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.9888   |40.15     |0                              
2020-07-15|CF009P15200|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,152.00  |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9912   |41.27     |0                              
2020-07-15|CF009P15400|3,358.00  |0.00      |0.00      |0.00      |0.00      |3,351.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9934   |42.36     |0                              
2020-07-15|CF009P15600|3,557.00  |0.00      |0.00      |0.00      |0.00      |3,551.00  |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.9949   |43.40     |0                              
2020-07-15|CF009P15800|3,756.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9963   |44.41     |0                              
2020-07-15|CF009P16000|3,956.00  |0.00      |0.00      |0.00      |0.00      |3,950.00  |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.9977   |45.38     |0                              
2020-07-15|CF009P9800|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |55        |2,672     |-25       |0.11        |-0.0030   |31.91     |0                              
2020-07-15|CF009P9900|1.00      |4.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |102       |1,272     |-20       |0.23        |-0.0036   |31.17     |0                              
2020-07-15|CF011C10000|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |17.63     |0                              
2020-07-15|CF011C10200|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-4.00     |-4.00     |0         |11        |0         |0.00        |0.9955    |17.58     |0                              
2020-07-15|CF011C10400|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9835    |17.54     |0                              
2020-07-15|CF011C10600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,759.00  |-11.00    |-11.00    |0         |12        |0         |0.00        |0.9672    |17.49     |0                              
2020-07-15|CF011C10800|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.9451    |17.45     |0                              
2020-07-15|CF011C11000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-12.00    |-12.00    |0         |15        |0         |0.00        |0.9158    |17.41     |0                              
2020-07-15|CF011C11200|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |0.8782    |17.37     |0                              
2020-07-15|CF011C11400|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-6.00     |-6.00     |0         |19        |0         |0.00        |0.8318    |17.32     |0                              
2020-07-15|CF011C11600|886.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.7766    |17.29     |0                              
2020-07-15|CF011C11800|740.00    |0.00      |0.00      |0.00      |0.00      |740.00    |0.00      |0.00      |0         |39        |0         |0.00        |0.7134    |17.25     |0                              
2020-07-15|CF011C12000|610.00    |0.00      |0.00      |0.00      |0.00      |610.00    |0.00      |0.00      |0         |32        |0         |0.00        |0.6438    |17.22     |0                              
2020-07-15|CF011C12200|497.00    |497.00    |497.00    |497.00    |497.00    |495.00    |0.00      |-2.00     |46        |102       |4         |11.42       |0.5699    |17.22     |0                              
2020-07-15|CF011C12400|400.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.4950    |17.32     |0                              
2020-07-15|CF011C12600|319.00    |319.00    |328.00    |310.00    |328.00    |316.00    |9.00      |-3.00     |52        |147       |50        |8.19        |0.4226    |17.51     |0                              
2020-07-15|CF011C12800|251.00    |249.00    |267.00    |249.00    |257.00    |249.00    |6.00      |-2.00     |16        |99        |3         |2.03        |0.3549    |17.70     |0                              
2020-07-15|CF011C13000|197.00    |192.00    |209.00    |192.00    |209.00    |195.00    |12.00     |-2.00     |30        |218       |0         |2.99        |0.2942    |17.89     |0                              
2020-07-15|CF011C13200|154.00    |144.00    |165.00    |144.00    |165.00    |152.00    |11.00     |-2.00     |34        |203       |-23       |2.64        |0.2411    |18.08     |0                              
2020-07-15|CF011C13400|119.00    |118.00    |130.00    |111.00    |130.00    |117.00    |11.00     |-2.00     |130       |280       |-30       |7.68        |0.1950    |18.27     |0                              
2020-07-15|CF011C13600|91.00     |96.00     |96.00     |96.00     |96.00     |89.00     |5.00      |-2.00     |10        |284       |-10       |0.48        |0.1555    |18.45     |0                              
2020-07-15|CF011C13800|69.00     |70.00     |78.00     |70.00     |76.00     |66.00     |7.00      |-3.00     |92        |289       |-10       |3.33        |0.1219    |18.63     |0                              
2020-07-15|CF011C14000|53.00     |55.00     |62.00     |55.00     |62.00     |51.00     |9.00      |-2.00     |30        |350       |20        |0.89        |0.0962    |18.80     |0                              
2020-07-15|CF011C14200|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |219       |0         |0.00        |0.0748    |18.97     |0                              
2020-07-15|CF011C14400|29.00     |37.00     |39.00     |34.00     |39.00     |28.00     |10.00     |-1.00     |73        |177       |30        |1.35        |0.0569    |19.14     |0                              
2020-07-15|CF011C14600|22.00     |31.00     |31.00     |27.00     |27.00     |21.00     |5.00      |-1.00     |6         |108       |1         |0.09        |0.0439    |19.30     |0                              
2020-07-15|CF011C14800|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |46        |0         |0.00        |0.0334    |19.46     |0                              
2020-07-15|CF011C15000|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |46        |0         |0.00        |0.0247    |19.61     |0                              
2020-07-15|CF011C15200|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |97        |0         |0.00        |0.0189    |19.77     |0                              
2020-07-15|CF011C15400|7.00      |15.00     |15.00     |9.00      |9.00      |6.00      |2.00      |-1.00     |3         |172       |-1        |0.02        |0.0139    |19.92     |0                              
2020-07-15|CF011C15600|5.00      |9.00      |9.00      |9.00      |9.00      |4.00      |4.00      |-1.00     |1         |171       |-1        |0.01        |0.0105    |20.06     |0                              
2020-07-15|CF011C15800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |296       |0         |0.00        |0.0077    |20.20     |0                              
2020-07-15|CF011C16000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |313       |0         |0.00        |0.0057    |20.34     |0                              
2020-07-15|CF011C16200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |266       |0         |0.00        |0.0042    |20.48     |0                              
2020-07-15|CF011C16400|2.00      |10.00     |10.00     |10.00     |10.00     |1.00      |8.00      |-1.00     |10        |915       |-9        |0.05        |0.0030    |20.62     |0                              
2020-07-15|CF011C9900|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |17.65     |0                              
2020-07-15|CF011P10000|17.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-15.00    |-15.00    |0         |83        |0         |0.00        |-0.0066   |17.63     |0                              
2020-07-15|CF011P10200|23.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-18.00    |-18.00    |0         |119       |0         |0.00        |-0.0121   |17.58     |0                              
2020-07-15|CF011P10400|29.00     |16.00     |16.00     |14.00     |14.00     |9.00      |-15.00    |-20.00    |13        |159       |8         |0.10        |-0.0212   |17.54     |0                              
2020-07-15|CF011P10600|38.00     |22.00     |22.00     |21.00     |21.00     |15.00     |-17.00    |-23.00    |3         |221       |3         |0.04        |-0.0350   |17.49     |0                              
2020-07-15|CF011P10800|50.00     |33.00     |33.00     |32.00     |32.00     |26.00     |-18.00    |-24.00    |19        |172       |3         |0.29        |-0.0550   |17.45     |0                              
2020-07-15|CF011P11000|64.00     |50.00     |51.00     |46.00     |46.00     |42.00     |-18.00    |-22.00    |49        |332       |2         |1.16        |-0.0824   |17.41     |0                              
2020-07-15|CF011P11200|85.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-20.00    |-20.00    |0         |190       |0         |0.00        |-0.1185   |17.37     |0                              
2020-07-15|CF011P11400|113.00    |97.00     |97.00     |97.00     |97.00     |96.00     |-16.00    |-17.00    |10        |108       |-10       |0.49        |-0.1637   |17.32     |0                              
2020-07-15|CF011P11600|151.00    |137.00    |145.00    |133.00    |133.00    |139.00    |-18.00    |-12.00    |146       |109       |4         |10.08       |-0.2180   |17.29     |0                              
2020-07-15|CF011P11800|204.00    |191.00    |191.00    |187.00    |187.00    |193.00    |-17.00    |-11.00    |20        |154       |-20       |1.89        |-0.2805   |17.25     |0                              
2020-07-15|CF011P12000|272.00    |277.00    |277.00    |250.00    |250.00    |262.00    |-22.00    |-10.00    |45        |152       |5         |5.84        |-0.3497   |17.22     |0                              
2020-07-15|CF011P12200|358.00    |339.00    |348.00    |339.00    |343.00    |346.00    |-15.00    |-12.00    |55        |145       |45        |9.48        |-0.4232   |17.22     |0                              
2020-07-15|CF011P12400|460.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-13.00    |-13.00    |0         |61        |0         |0.00        |-0.4981   |17.32     |0                              
2020-07-15|CF011P12600|577.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-12.00    |-12.00    |3         |39        |-3        |0.85        |-0.5707   |17.51     |0                              
2020-07-15|CF011P12800|708.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-12.00    |-12.00    |0         |66        |0         |0.00        |-0.6387   |17.70     |0                              
2020-07-15|CF011P13000|852.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-11.00    |-11.00    |0         |72        |0         |0.00        |-0.6999   |17.89     |0                              
2020-07-15|CF011P13200|1,008.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.7536   |18.08     |0                              
2020-07-15|CF011P13400|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.8005   |18.27     |0                              
2020-07-15|CF011P13600|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-12.00    |-12.00    |0         |24        |0         |0.00        |-0.8409   |18.45     |0                              
2020-07-15|CF011P13800|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.8756   |18.63     |0                              
2020-07-15|CF011P14000|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.9025   |18.80     |0                              
2020-07-15|CF011P14200|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.9252   |18.97     |0                              
2020-07-15|CF011P14400|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.9446   |19.14     |0                              
2020-07-15|CF011P14600|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.9591   |19.30     |0                              
2020-07-15|CF011P14800|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9713   |19.46     |0                              
2020-07-15|CF011P15000|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9819   |19.61     |0                              
2020-07-15|CF011P15200|2,862.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9895   |19.77     |0                              
2020-07-15|CF011P15400|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.9965   |19.92     |0                              
2020-07-15|CF011P15600|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9998   |20.06     |0                              
2020-07-15|CF011P15800|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |20.20     |0                              
2020-07-15|CF011P16000|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |20.34     |0                              
2020-07-15|CF011P16200|3,860.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |20.48     |0                              
2020-07-15|CF011P16400|4,060.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |20.62     |0                              
2020-07-15|CF011P9900|15.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-13.00    |-13.00    |0         |34        |0         |0.00        |-0.0049   |17.65     |0                              
2020-07-15|CF101C10000|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9601    |23.07     |0                              
2020-07-15|CF101C10200|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |18.00     |18.00     |0         |3         |0         |0.00        |0.9500    |22.29     |0                              
2020-07-15|CF101C10400|2,267.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |15.00     |15.00     |0         |1         |0         |0.00        |0.9380    |21.54     |0                              
2020-07-15|CF101C10600|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |13.00     |13.00     |0         |35        |0         |0.00        |0.9239    |20.81     |0                              
2020-07-15|CF101C10800|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |9.00      |9.00      |0         |26        |0         |0.00        |0.9063    |20.13     |0                              
2020-07-15|CF101C11000|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |5.00      |5.00      |0         |20        |0         |0.00        |0.8853    |19.50     |0                              
2020-07-15|CF101C11200|1,543.00  |1,540.00  |1,852.00  |1,507.00  |1,582.00  |1,545.00  |39.00     |2.00      |25        |64        |0         |20.10       |0.8598    |18.93     |0                              
2020-07-15|CF101C11400|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |0.8283    |18.44     |0                              
2020-07-15|CF101C11600|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |-6.00     |-6.00     |0         |67        |0         |0.00        |0.7919    |18.04     |0                              
2020-07-15|CF101C11800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-4.00     |-4.00     |0         |73        |0         |0.00        |0.7485    |17.73     |0                              
2020-07-15|CF101C12000|915.00    |914.00    |914.00    |914.00    |914.00    |913.00    |-1.00     |-2.00     |5         |97        |0         |2.29        |0.6991    |17.52     |0                              
2020-07-15|CF101C12200|782.00    |0.00      |0.00      |0.00      |0.00      |783.00    |1.00      |1.00      |0         |186       |0         |0.00        |0.6454    |17.40     |0                              
2020-07-15|CF101C12400|661.00    |677.00    |681.00    |677.00    |681.00    |665.00    |20.00     |4.00      |3         |173       |0         |1.01        |0.5888    |17.38     |0                              
2020-07-15|CF101C12600|559.00    |568.00    |578.00    |545.00    |578.00    |564.00    |19.00     |5.00      |17        |519       |5         |4.77        |0.5306    |17.43     |0                              
2020-07-15|CF101C12800|477.00    |472.00    |493.00    |471.00    |487.00    |477.00    |10.00     |0.00      |63        |452       |20        |15.07       |0.4735    |17.55     |0                              
2020-07-15|CF101C13000|410.00    |390.00    |416.00    |390.00    |410.00    |401.00    |0.00      |-9.00     |52        |397       |39        |10.52       |0.4189    |17.73     |0                              
2020-07-15|CF101C13200|355.00    |338.00    |349.00    |338.00    |349.00    |337.00    |-6.00     |-18.00    |15        |255       |-11       |2.55        |0.3676    |17.95     |0                              
2020-07-15|CF101C13400|311.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-26.00    |-26.00    |0         |296       |0         |0.00        |0.3217    |18.21     |0                              
2020-07-15|CF101C13600|270.00    |246.00    |246.00    |246.00    |246.00    |238.00    |-24.00    |-32.00    |10        |650       |0         |1.23        |0.2796    |18.49     |0                              
2020-07-15|CF101C13800|240.00    |190.00    |213.00    |190.00    |211.00    |202.00    |-29.00    |-38.00    |56        |526       |-19       |5.87        |0.2430    |18.79     |0                              
2020-07-15|CF101C14000|210.00    |170.00    |182.00    |162.00    |179.00    |170.00    |-31.00    |-40.00    |96        |1,000     |41        |8.34        |0.2106    |19.11     |0                              
2020-07-15|CF101C14200|187.00    |147.00    |155.00    |142.00    |152.00    |144.00    |-35.00    |-43.00    |85        |392       |-15       |6.34        |0.1822    |19.43     |0                              
2020-07-15|CF101C14400|166.00    |130.00    |134.00    |127.00    |127.00    |123.00    |-39.00    |-43.00    |22        |609       |18        |1.42        |0.1579    |19.76     |0                              
2020-07-15|CF101C14600|147.00    |109.00    |117.00    |103.00    |115.00    |104.00    |-32.00    |-43.00    |20        |791       |6         |1.12        |0.1367    |20.09     |0                              
2020-07-15|CF101C14800|132.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-43.00    |-43.00    |0         |195       |0         |0.00        |0.1182    |20.43     |0                              
2020-07-15|CF101C15000|117.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-40.00    |-40.00    |0         |108       |0         |0.00        |0.1030    |20.76     |0                              
2020-07-15|CF101C15200|105.00    |74.00     |81.00     |74.00     |81.00     |64.00     |-24.00    |-41.00    |14        |191       |6         |0.56        |0.0883    |21.09     |0                              
2020-07-15|CF101C15400|94.00     |82.00     |83.00     |72.00     |76.00     |56.00     |-18.00    |-38.00    |103       |2,276     |11        |4.03        |0.0778    |21.42     |0                              
2020-07-15|CF101P10000|29.00     |0.00      |0.00      |0.00      |0.00      |33.00     |4.00      |4.00      |0         |654       |0         |0.00        |-0.0425   |23.07     |0                              
2020-07-15|CF101P10200|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |376       |0         |0.00        |-0.0512   |22.29     |0                              
2020-07-15|CF101P10400|47.00     |43.00     |46.00     |42.00     |46.00     |48.00     |-1.00     |1.00      |31        |266       |30        |0.67        |-0.0619   |21.54     |0                              
2020-07-15|CF101P10600|60.00     |57.00     |61.00     |54.00     |54.00     |58.00     |-6.00     |-2.00     |110       |415       |40        |3.23        |-0.0746   |20.81     |0                              
2020-07-15|CF101P10800|76.00     |66.00     |69.00     |66.00     |69.00     |71.00     |-7.00     |-5.00     |13        |353       |5         |0.44        |-0.0909   |20.13     |0                              
2020-07-15|CF101P11000|97.00     |89.00     |89.00     |82.00     |82.00     |87.00     |-15.00    |-10.00    |52        |565       |-20       |2.23        |-0.1106   |19.50     |0                              
2020-07-15|CF101P11200|121.00    |109.00    |109.00    |101.00    |101.00    |107.00    |-20.00    |-14.00    |47        |744       |20        |2.49        |-0.1348   |18.93     |0                              
2020-07-15|CF101P11400|152.00    |136.00    |136.00    |126.00    |126.00    |135.00    |-26.00    |-17.00    |54        |610       |-1        |3.60        |-0.1651   |18.44     |0                              
2020-07-15|CF101P11600|189.00    |165.00    |166.00    |162.00    |163.00    |169.00    |-26.00    |-20.00    |24        |368       |-20       |1.96        |-0.2005   |18.04     |0                              
2020-07-15|CF101P11800|231.00    |211.00    |211.00    |205.00    |205.00    |213.00    |-26.00    |-18.00    |13        |147       |0         |1.34        |-0.2429   |17.73     |0                              
2020-07-15|CF101P12000|287.00    |259.00    |260.00    |259.00    |260.00    |269.00    |-27.00    |-18.00    |7         |319       |1         |0.91        |-0.2915   |17.52     |0                              
2020-07-15|CF101P12200|352.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.00    |-15.00    |6         |131       |-6        |1.01        |-0.3446   |17.40     |0                              
2020-07-15|CF101P12400|429.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-11.00    |-11.00    |0         |137       |0         |0.00        |-0.4010   |17.38     |0                              
2020-07-15|CF101P12600|524.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-9.00     |-9.00     |0         |145       |0         |0.00        |-0.4590   |17.43     |0                              
2020-07-15|CF101P12800|641.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-15.00    |-15.00    |0         |47        |0         |0.00        |-0.5160   |17.55     |0                              
2020-07-15|CF101P13000|771.00    |751.00    |751.00    |740.00    |740.00    |748.00    |-31.00    |-23.00    |2         |55        |2         |0.75        |-0.5710   |17.73     |0                              
2020-07-15|CF101P13200|914.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-33.00    |-33.00    |0         |41        |0         |0.00        |-0.6227   |17.95     |0                              
2020-07-15|CF101P13400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-41.00    |-41.00    |0         |42        |0         |0.00        |-0.6690   |18.21     |0                              
2020-07-15|CF101P13600|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-47.00    |-47.00    |0         |8         |0         |0.00        |-0.7119   |18.49     |0                              
2020-07-15|CF101P13800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-52.00    |-52.00    |0         |8         |0         |0.00        |-0.7493   |18.79     |0                              
2020-07-15|CF101P14000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-54.00    |-54.00    |0         |25        |0         |0.00        |-0.7826   |19.11     |0                              
2020-07-15|CF101P14200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.8121   |19.43     |0                              
2020-07-15|CF101P14400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.8374   |19.76     |0                              
2020-07-15|CF101P14600|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.8598   |20.09     |0                              
2020-07-15|CF101P14800|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-57.00    |-57.00    |0         |24        |0         |0.00        |-0.8795   |20.43     |0                              
2020-07-15|CF101P15000|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.8959   |20.76     |0                              
2020-07-15|CF101P15200|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.9119   |21.09     |0                              
2020-07-15|CF101P15400|2,838.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.9238   |21.42     |0                              
2020-07-15|CF103C11000|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.8870    |17.80     |0                              
2020-07-15|CF103C11200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.8597    |17.63     |0                              
2020-07-15|CF103C11400|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.8278    |17.49     |0                              
2020-07-15|CF103C11600|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7932    |17.38     |0                              
2020-07-15|CF103C11800|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7539    |17.30     |0                              
2020-07-15|CF103C12000|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.7113    |17.26     |0                              
2020-07-15|CF103C12200|958.00    |0.00      |0.00      |0.00      |0.00      |986.00    |28.00     |28.00     |0         |4         |0         |0.00        |0.6668    |17.26     |0                              
2020-07-15|CF103C12400|842.00    |0.00      |0.00      |0.00      |0.00      |869.00    |27.00     |27.00     |0         |4         |0         |0.00        |0.6195    |17.29     |0                              
2020-07-15|CF103C12600|739.00    |0.00      |0.00      |0.00      |0.00      |762.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.5718    |17.35     |0                              
2020-07-15|CF103C12800|643.00    |0.00      |0.00      |0.00      |0.00      |665.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.5241    |17.44     |0                              
2020-07-15|CF103C13000|562.00    |0.00      |0.00      |0.00      |0.00      |582.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.4775    |17.57     |0                              
2020-07-15|CF103C13200|488.00    |0.00      |0.00      |0.00      |0.00      |505.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.4324    |17.72     |0                              
2020-07-15|CF103C13400|424.00    |0.00      |0.00      |0.00      |0.00      |441.00    |17.00     |17.00     |0         |8         |0         |0.00        |0.3903    |17.90     |0                              
2020-07-15|CF103C13600|369.00    |377.00    |400.00    |364.00    |387.00    |382.00    |18.00     |13.00     |241       |11        |7         |46.36       |0.3506    |18.10     |0                              
2020-07-15|CF103C13800|321.00    |330.00    |345.00    |313.00    |340.00    |334.00    |19.00     |13.00     |277       |14        |10        |46.06       |0.3145    |18.32     |0                              
2020-07-15|CF103C14000|280.00    |0.00      |0.00      |0.00      |0.00      |290.00    |10.00     |10.00     |0         |18        |0         |0.00        |0.2811    |18.56     |0                              
2020-07-15|CF103C14200|245.00    |239.00    |250.00    |239.00    |250.00    |255.00    |5.00      |10.00     |16        |19        |12        |1.94        |0.2516    |18.82     |0                              
2020-07-15|CF103P11000|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.1083   |17.80     |0                              
2020-07-15|CF103P11200|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.1335   |17.63     |0                              
2020-07-15|CF103P11400|163.00    |146.00    |146.00    |146.00    |146.00    |155.00    |-17.00    |-8.00     |4         |8         |4         |0.29        |-0.1635   |17.49     |0                              
2020-07-15|CF103P11600|205.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.1966   |17.38     |0                              
2020-07-15|CF103P11800|255.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.2345   |17.30     |0                              
2020-07-15|CF103P12000|317.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.2760   |17.26     |0                              
2020-07-15|CF103P12200|387.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.3197   |17.26     |0                              
2020-07-15|CF103P12400|468.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.3663   |17.29     |0                              
2020-07-15|CF103P12600|562.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.4137   |17.35     |0                              
2020-07-15|CF103P12800|663.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.4613   |17.44     |0                              
2020-07-15|CF103P13000|779.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.5079   |17.57     |0                              
2020-07-15|CF103P13200|902.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.5533   |17.72     |0                              
2020-07-15|CF103P13400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.5958   |17.90     |0                              
2020-07-15|CF103P13600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6362   |18.10     |0                              
2020-07-15|CF103P13800|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6731   |18.32     |0                              
2020-07-15|CF103P14000|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7074   |18.56     |0                              
2020-07-15|CF103P14200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7378   |18.82     |0                              
2020-07-15|CF105C11400|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |3.00      |3.00      |0         |1         |0         |0.00        |0.7764    |22.40     |0                              
2020-07-15|CF105C11600|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7490    |22.40     |0                              
2020-07-15|CF105C11800|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7188    |22.40     |0                              
2020-07-15|CF105C12000|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.6889    |22.40     |0                              
2020-07-15|CF105C12200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.6576    |22.40     |0                              
2020-07-15|CF105C12400|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.6260    |22.40     |0                              
2020-07-15|CF105C12600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.5942    |22.40     |0                              
2020-07-15|CF105C12800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.5621    |22.40     |0                              
2020-07-15|CF105C13000|970.00    |0.00      |0.00      |0.00      |0.00      |971.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5302    |22.40     |0                              
2020-07-15|CF105C13200|886.00    |0.00      |0.00      |0.00      |0.00      |887.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.4987    |22.40     |0                              
2020-07-15|CF105C13400|803.00    |0.00      |0.00      |0.00      |0.00      |804.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.4674    |22.40     |0                              
2020-07-15|CF105C13600|727.00    |0.00      |0.00      |0.00      |0.00      |727.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.4369    |22.40     |0                              
2020-07-15|CF105C13800|659.00    |0.00      |0.00      |0.00      |0.00      |659.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.4075    |22.40     |0                              
2020-07-15|CF105C14000|591.00    |0.00      |0.00      |0.00      |0.00      |591.00    |0.00      |0.00      |0         |25        |0         |0.00        |0.3781    |22.40     |0                              
2020-07-15|CF105C14200|534.00    |0.00      |0.00      |0.00      |0.00      |534.00    |0.00      |0.00      |0         |17        |0         |0.00        |0.3509    |22.40     |0                              
2020-07-15|CF105P11400|329.00    |173.00    |173.00    |173.00    |173.00    |327.00    |-156.00   |-2.00     |6         |22        |6         |0.52        |-0.2097   |22.40     |0                              
2020-07-15|CF105P11600|382.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.2361   |22.40     |0                              
2020-07-15|CF105P11800|449.00    |264.00    |264.00    |264.00    |264.00    |446.00    |-185.00   |-3.00     |3         |9         |-3        |0.40        |-0.2652   |22.40     |0                              
2020-07-15|CF105P12000|516.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2944   |22.40     |0                              
2020-07-15|CF105P12200|594.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3249   |22.40     |0                              
2020-07-15|CF105P12400|676.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3560   |22.40     |0                              
2020-07-15|CF105P12600|765.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3875   |22.40     |0                              
2020-07-15|CF105P12800|862.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4193   |22.40     |0                              
2020-07-15|CF105P13000|960.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4513   |22.40     |0                              
2020-07-15|CF105P13200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4827   |22.40     |0                              
2020-07-15|CF105P13400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5142   |22.40     |0                              
2020-07-15|CF105P13600|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5451   |22.40     |0                              
2020-07-15|CF105P13800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5749   |22.40     |0                              
2020-07-15|CF105P14000|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6049   |22.40     |0                              
2020-07-15|CF105P14200|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6327   |22.40     |0                              
2020-07-15|MA009C1500|307.50    |329.50    |360.00    |329.50    |336.00    |342.00    |28.50     |34.50     |23        |206       |-23       |7.89        |0.9928    |36.64     |0                              
2020-07-15|MA009C1525|283.00    |303.00    |303.00    |303.00    |303.00    |317.50    |20.00     |34.50     |1         |112       |-1        |0.31        |0.9896    |35.45     |0                              
2020-07-15|MA009C1550|258.00    |0.00      |0.00      |0.00      |0.00      |292.50    |34.50     |34.50     |0         |90        |0         |0.00        |0.9848    |34.25     |0                              
2020-07-15|MA009C1575|233.50    |0.00      |0.00      |0.00      |0.00      |268.00    |34.50     |34.50     |0         |151       |0         |0.00        |0.9790    |33.05     |0                              
2020-07-15|MA009C1600|209.00    |251.00    |251.00    |231.00    |232.50    |243.50    |23.50     |34.50     |18        |217       |12        |4.34        |0.9706    |31.86     |0                              
2020-07-15|MA009C1625|185.00    |219.00    |233.00    |209.00    |209.00    |219.00    |24.00     |34.00     |21        |137       |-14       |4.70        |0.9592    |30.68     |0                              
2020-07-15|MA009C1650|161.50    |196.00    |208.00    |187.50    |187.50    |195.00    |26.00     |33.50     |92        |989       |-11       |18.07       |0.9441    |29.53     |0                              
2020-07-15|MA009C1675|138.00    |176.00    |176.00    |161.50    |161.50    |171.00    |23.50     |33.00     |32        |503       |0         |5.38        |0.9239    |28.42     |0                              
2020-07-15|MA009C1700|115.50    |140.50    |166.50    |137.50    |141.50    |148.00    |26.00     |32.50     |381       |969       |-90       |57.11       |0.8952    |27.38     |0                              
2020-07-15|MA009C1725|94.50     |117.50    |143.50    |112.00    |114.00    |125.50    |19.50     |31.00     |437       |1,304     |19        |54.15       |0.8565    |26.44     |0                              
2020-07-15|MA009C1750|75.50     |80.00     |121.00    |80.00     |96.00     |104.50    |20.50     |29.00     |999       |2,014     |-356      |105.09      |0.8054    |25.67     |0                              
2020-07-15|MA009C1775|59.50     |70.00     |101.00    |70.00     |74.50     |85.00     |15.00     |25.50     |849       |1,209     |-337      |70.65       |0.7400    |25.14     |0                              
2020-07-15|MA009C1800|46.00     |48.00     |82.00     |48.00     |61.00     |67.50     |15.00     |21.50     |4,026     |6,806     |-259      |272.90      |0.6606    |24.92     |1                              
2020-07-15|MA009C1825|35.50     |45.00     |65.50     |16.00     |47.50     |53.00     |12.00     |17.50     |2,580     |1,849     |-663      |137.26      |0.5722    |25.08     |2                              
2020-07-15|MA009C1850|28.00     |28.50     |54.00     |19.00     |38.00     |41.50     |10.00     |13.50     |8,745     |5,418     |-213      |389.21      |0.4834    |25.64     |2                              
2020-07-15|MA009C1875|22.00     |22.00     |43.00     |22.00     |29.50     |32.50     |7.50      |10.50     |4,618     |3,403     |127       |165.21      |0.4019    |26.56     |0                              
2020-07-15|MA009C1900|18.00     |19.50     |35.00     |19.50     |23.50     |26.00     |5.50      |8.00      |7,122     |8,721     |-342      |200.99      |0.3322    |27.76     |0                              
2020-07-15|MA009C1925|14.50     |16.00     |27.00     |16.00     |19.00     |21.00     |4.50      |6.50      |6,629     |3,565     |1,382     |151.04      |0.2748    |29.14     |0                              
2020-07-15|MA009C1950|12.00     |13.50     |23.00     |13.00     |14.50     |17.50     |2.50      |5.50      |2,645     |3,040     |488       |50.28       |0.2289    |30.62     |0                              
2020-07-15|MA009C1975|10.00     |11.50     |19.00     |11.50     |13.00     |14.50     |3.00      |4.50      |5,868     |3,409     |-770      |96.00       |0.1930    |32.14     |0                              
2020-07-15|MA009C2000|8.50      |9.00      |18.50     |9.00      |12.50     |12.50     |4.00      |4.00      |22,878    |27,334    |3,397     |336.76      |0.1627    |33.67     |0                              
2020-07-15|MA009C2025|7.50      |9.00      |14.50     |9.00      |10.00     |10.50     |2.50      |3.00      |1,988     |1,157     |81        |22.91       |0.1396    |35.17     |0                              
2020-07-15|MA009C2050|6.00      |8.00      |14.50     |7.50      |7.50      |9.00      |1.50      |3.00      |4,294     |3,428     |1,575     |43.43       |0.1191    |36.64     |0                              
2020-07-15|MA009C2075|5.50      |5.50      |9.50      |5.50      |7.50      |8.00      |2.00      |2.50      |275       |544       |100       |2.07        |0.1038    |38.08     |0                              
2020-07-15|MA009C2100|4.50      |4.50      |8.00      |4.00      |5.50      |7.00      |1.00      |2.50      |987       |1,350     |507       |6.31        |0.0894    |39.46     |0                              
2020-07-15|MA009C2125|4.00      |5.50      |7.00      |3.50      |5.50      |6.00      |1.50      |2.00      |578       |1,123     |77        |2.98        |0.0785    |40.81     |0                              
2020-07-15|MA009C2150|3.50      |3.50      |5.50      |3.50      |3.50      |5.50      |0.00      |2.00      |364       |604       |253       |1.66        |0.0690    |42.11     |0                              
2020-07-15|MA009C2175|3.00      |3.00      |5.00      |3.00      |3.00      |5.00      |0.00      |2.00      |370       |925       |200       |1.50        |0.0598    |43.37     |0                              
2020-07-15|MA009C2200|2.50      |4.00      |5.00      |3.00      |3.00      |4.50      |0.50      |2.00      |417       |937       |54        |1.44        |0.0535    |44.59     |0                              
2020-07-15|MA009C2225|2.50      |2.50      |4.00      |2.00      |2.00      |4.00      |-0.50     |1.50      |1,140     |1,970     |177       |3.62        |0.0475    |45.77     |0                              
2020-07-15|MA009C2250|2.00      |3.50      |3.50      |2.50      |2.50      |3.50      |0.50      |1.50      |51        |277       |0         |0.18        |0.0417    |46.92     |0                              
2020-07-15|MA009C2275|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |280       |0         |0.00        |0.0372    |48.03     |0                              
2020-07-15|MA009C2300|1.50      |2.50      |3.50      |2.00      |2.00      |3.00      |0.50      |1.50      |92        |744       |90        |0.23        |0.0335    |49.10     |0                              
2020-07-15|MA009C2325|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |344       |0         |0.00        |0.0299    |50.15     |0                              
2020-07-15|MA009C2350|1.00      |2.50      |2.50      |1.50      |1.50      |2.00      |0.50      |1.00      |77        |1,312     |36        |0.19        |0.0264    |51.17     |0                              
2020-07-15|MA009C2375|1.00      |2.50      |2.50      |1.50      |1.50      |2.00      |0.50      |1.00      |187       |526       |170       |0.39        |0.0238    |52.16     |0                              
2020-07-15|MA009C2400|1.00      |2.50      |2.50      |1.50      |1.50      |2.00      |0.50      |1.00      |129       |466       |89        |0.26        |0.0217    |53.12     |0                              
2020-07-15|MA009C2425|1.00      |0.50      |2.00      |0.50      |1.50      |1.50      |0.50      |0.50      |161       |713       |52        |0.20        |0.0195    |54.06     |0                              
2020-07-15|MA009C2450|0.50      |1.50      |2.50      |1.00      |1.50      |1.50      |1.00      |1.00      |5,421     |34,922    |95        |10.37       |0.0175    |54.97     |0                              
2020-07-15|MA009P1500|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |853       |3,967     |-294      |0.83        |-0.0084   |36.64     |0                              
2020-07-15|MA009P1525|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |228       |1,115     |-149      |0.20        |-0.0113   |35.45     |0                              
2020-07-15|MA009P1550|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |142       |2,115     |43        |0.14        |-0.0158   |34.25     |0                              
2020-07-15|MA009P1575|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |524       |1,434     |-37       |0.78        |-0.0214   |33.05     |0                              
2020-07-15|MA009P1600|2.50      |2.50      |2.50      |1.00      |2.00      |1.50      |-0.50     |-1.00     |1,476     |4,532     |16        |3.04        |-0.0294   |31.86     |0                              
2020-07-15|MA009P1625|3.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |479       |959       |-73       |0.94        |-0.0406   |30.68     |0                              
2020-07-15|MA009P1650|4.50      |3.50      |3.50      |2.00      |2.50      |3.00      |-2.00     |-1.50     |1,139     |2,879     |-350      |3.28        |-0.0554   |29.53     |0                              
2020-07-15|MA009P1675|6.50      |4.50      |5.00      |3.00      |3.00      |4.50      |-3.50     |-2.00     |1,091     |1,754     |20        |4.12        |-0.0754   |28.42     |0                              
2020-07-15|MA009P1700|9.00      |7.00      |7.50      |3.50      |4.50      |6.00      |-4.50     |-3.00     |1,903     |3,400     |-305      |9.65        |-0.1038   |27.38     |0                              
2020-07-15|MA009P1725|13.00     |8.00      |9.50      |6.00      |6.50      |9.00      |-6.50     |-4.00     |1,892     |4,405     |-784      |13.91       |-0.1423   |26.44     |0                              
2020-07-15|MA009P1750|19.00     |13.00     |13.00     |9.00      |10.50     |12.50     |-8.50     |-6.50     |2,756     |4,853     |52        |29.58       |-0.1933   |25.67     |0                              
2020-07-15|MA009P1775|27.50     |21.00     |21.00     |13.00     |16.00     |18.00     |-11.50    |-9.50     |1,730     |2,460     |512       |28.38       |-0.2585   |25.14     |0                              
2020-07-15|MA009P1800|39.00     |31.00     |32.50     |18.00     |25.00     |25.50     |-14.00    |-13.50    |3,382     |3,101     |1,351     |78.45       |-0.3377   |24.92     |0                              
2020-07-15|MA009P1825|53.50     |37.00     |39.50     |28.50     |38.00     |36.00     |-15.50    |-17.50    |1,332     |948       |246       |45.07       |-0.4261   |25.08     |0                              
2020-07-15|MA009P1850|71.00     |50.50     |54.50     |40.00     |52.00     |49.50     |-19.00    |-21.50    |1,921     |1,051     |449       |95.07       |-0.5149   |25.64     |0                              
2020-07-15|MA009P1875|90.00     |64.00     |71.50     |54.50     |67.00     |65.50     |-23.00    |-24.50    |791       |1,109     |258       |50.73       |-0.5964   |26.56     |0                              
2020-07-15|MA009P1900|111.00    |88.50     |91.00     |70.50     |89.50     |84.00     |-21.50    |-27.00    |284       |729       |-89       |23.53       |-0.6662   |27.76     |0                              
2020-07-15|MA009P1925|132.50    |106.50    |109.50    |90.50     |109.50    |104.00    |-23.00    |-28.50    |79        |214       |6         |7.87        |-0.7237   |29.14     |0                              
2020-07-15|MA009P1950|155.00    |130.00    |133.00    |130.00    |132.50    |125.00    |-22.50    |-30.00    |4         |239       |-3        |0.52        |-0.7697   |30.62     |0                              
2020-07-15|MA009P1975|178.00    |152.50    |155.50    |152.50    |155.50    |147.50    |-22.50    |-30.50    |3         |154       |-2        |0.46        |-0.8057   |32.14     |0                              
2020-07-15|MA009P2000|201.00    |169.50    |176.50    |167.00    |176.50    |170.00    |-24.50    |-31.00    |9         |449       |-1        |1.53        |-0.8362   |33.67     |0                              
2020-07-15|MA009P2025|225.00    |192.00    |195.00    |191.00    |195.00    |193.50    |-30.00    |-31.50    |8         |177       |-1        |1.54        |-0.8594   |35.17     |0                              
2020-07-15|MA009P2050|248.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-31.50    |-31.50    |0         |155       |0         |0.00        |-0.8800   |36.64     |0                              
2020-07-15|MA009P2075|273.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-32.50    |-32.50    |0         |87        |0         |0.00        |-0.8955   |38.08     |0                              
2020-07-15|MA009P2100|297.00    |263.00    |263.00    |263.00    |263.00    |264.50    |-34.00    |-32.50    |1         |120       |0         |0.27        |-0.9100   |39.46     |0                              
2020-07-15|MA009P2125|321.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-32.50    |-32.50    |0         |90        |0         |0.00        |-0.9209   |40.81     |0                              
2020-07-15|MA009P2150|346.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-33.00    |-33.00    |0         |97        |0         |0.00        |-0.9307   |42.11     |0                              
2020-07-15|MA009P2175|370.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-33.00    |-33.00    |0         |165       |0         |0.00        |-0.9400   |43.37     |0                              
2020-07-15|MA009P2200|395.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-33.00    |-33.00    |0         |247       |0         |0.00        |-0.9464   |44.59     |0                              
2020-07-15|MA009P2225|420.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-33.50    |-33.50    |0         |112       |0         |0.00        |-0.9525   |45.77     |0                              
2020-07-15|MA009P2250|444.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-33.50    |-33.50    |0         |127       |0         |0.00        |-0.9585   |46.92     |0                              
2020-07-15|MA009P2275|469.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-33.50    |-33.50    |0         |76        |0         |0.00        |-0.9631   |48.03     |0                              
2020-07-15|MA009P2300|494.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-33.50    |-33.50    |0         |37        |0         |0.00        |-0.9669   |49.10     |0                              
2020-07-15|MA009P2325|519.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-34.00    |-34.00    |0         |22        |0         |0.00        |-0.9706   |50.15     |0                              
2020-07-15|MA009P2350|543.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.9743   |51.17     |0                              
2020-07-15|MA009P2375|568.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.9770   |52.16     |0                              
2020-07-15|MA009P2400|593.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-34.00    |-34.00    |0         |2         |0         |0.00        |-0.9793   |53.12     |0                              
2020-07-15|MA009P2425|618.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-34.50    |-34.50    |0         |1         |0         |0.00        |-0.9815   |54.06     |0                              
2020-07-15|MA009P2450|643.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-34.50    |-34.50    |0         |12        |0         |0.00        |-0.9838   |54.97     |0                              
2020-07-15|MA010C1675|187.50    |0.00      |0.00      |0.00      |0.00      |223.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8916    |27.36     |0                              
2020-07-15|MA010C1700|166.50    |0.00      |0.00      |0.00      |0.00      |201.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8679    |26.49     |0                              
2020-07-15|MA010C1725|146.50    |0.00      |0.00      |0.00      |0.00      |179.00    |32.50     |32.50     |0         |30        |0         |0.00        |0.8396    |25.78     |0                              
2020-07-15|MA010C1750|127.50    |0.00      |0.00      |0.00      |0.00      |158.00    |30.50     |30.50     |0         |20        |0         |0.00        |0.8050    |25.24     |0                              
2020-07-15|MA010C1775|110.50    |0.00      |0.00      |0.00      |0.00      |138.50    |28.00     |28.00     |0         |20        |0         |0.00        |0.7628    |24.86     |0                              
2020-07-15|MA010C1800|94.50     |123.50    |123.50    |110.50    |110.50    |120.50    |16.00     |26.00     |59        |35        |12        |6.97        |0.7151    |24.62     |0                              
2020-07-15|MA010C1825|80.50     |0.00      |0.00      |0.00      |0.00      |103.50    |23.00     |23.00     |0         |50        |0         |0.00        |0.6627    |24.52     |0                              
2020-07-15|MA010C1850|67.50     |0.00      |0.00      |0.00      |0.00      |88.50     |21.00     |21.00     |0         |60        |0         |0.00        |0.6063    |24.54     |0                              
2020-07-15|MA010C1875|57.50     |0.00      |0.00      |0.00      |0.00      |75.50     |18.00     |18.00     |1         |69        |-1        |0.08        |0.5485    |24.65     |0                              
2020-07-15|MA010C1900|48.50     |54.50     |63.00     |54.50     |63.00     |64.00     |14.50     |15.50     |4         |90        |0         |0.24        |0.4912    |24.84     |0                              
2020-07-15|MA010C1925|40.50     |51.50     |55.00     |49.00     |49.00     |53.50     |8.50      |13.00     |60        |38        |2         |3.16        |0.4355    |25.09     |0                              
2020-07-15|MA010C1950|34.50     |45.00     |45.00     |41.50     |41.50     |45.50     |7.00      |11.00     |92        |19        |-14       |4.01        |0.3838    |25.38     |0                              
2020-07-15|MA010C1975|29.50     |38.50     |38.50     |38.50     |38.50     |38.00     |9.00      |8.50      |13        |39        |7         |0.50        |0.3358    |25.72     |0                              
2020-07-15|MA010C2000|25.00     |36.00     |36.00     |29.50     |29.50     |32.00     |4.50      |7.00      |16        |51        |5         |0.53        |0.2914    |26.08     |0                              
2020-07-15|MA010P1675|13.50     |10.00     |10.00     |9.50      |10.00     |10.00     |-3.50     |-3.50     |17        |59        |4         |0.17        |-0.1065   |27.36     |0                              
2020-07-15|MA010P1700|17.50     |12.50     |13.00     |12.50     |13.00     |12.50     |-4.50     |-5.00     |25        |23        |3         |0.32        |-0.1297   |26.49     |0                              
2020-07-15|MA010P1725|22.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1578   |25.78     |0                              
2020-07-15|MA010P1750|28.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.1920   |25.24     |0                              
2020-07-15|MA010P1775|35.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.2339   |24.86     |0                              
2020-07-15|MA010P1800|44.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-13.00    |-13.00    |0         |80        |0         |0.00        |-0.2813   |24.62     |0                              
2020-07-15|MA010P1825|55.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-15.50    |-15.50    |0         |60        |0         |0.00        |-0.3336   |24.52     |0                              
2020-07-15|MA010P1850|67.50     |49.50     |51.50     |47.50     |51.50     |50.00     |-16.00    |-17.50    |50        |20        |0         |2.49        |-0.3899   |24.54     |0                              
2020-07-15|MA010P1875|82.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.4476   |24.65     |0                              
2020-07-15|MA010P1900|98.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-23.50    |-23.50    |0         |10        |0         |0.00        |-0.5048   |24.84     |0                              
2020-07-15|MA010P1925|115.50    |95.50     |95.50     |90.00     |90.00     |89.50     |-25.50    |-26.00    |14        |31        |-9        |1.28        |-0.5606   |25.09     |0                              
2020-07-15|MA010P1950|134.50    |105.50    |105.50    |105.50    |105.50    |106.00    |-29.00    |-28.50    |1         |12        |1         |0.11        |-0.6125   |25.38     |0                              
2020-07-15|MA010P1975|154.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6606   |25.72     |0                              
2020-07-15|MA010P2000|174.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7052   |26.08     |0                              
2020-07-15|MA011C1575|299.00    |0.00      |0.00      |0.00      |0.00      |333.50    |34.50     |34.50     |0         |1         |0         |0.00        |0.9710    |21.49     |0                              
2020-07-15|MA011C1600|276.00    |0.00      |0.00      |0.00      |0.00      |309.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9563    |21.60     |0                              
2020-07-15|MA011C1625|253.50    |0.00      |0.00      |0.00      |0.00      |286.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9382    |21.71     |0                              
2020-07-15|MA011C1650|232.00    |0.00      |0.00      |0.00      |0.00      |263.50    |31.50     |31.50     |0         |23        |0         |0.00        |0.9169    |21.82     |0                              
2020-07-15|MA011C1675|211.00    |0.00      |0.00      |0.00      |0.00      |241.50    |30.50     |30.50     |0         |68        |0         |0.00        |0.8924    |21.94     |0                              
2020-07-15|MA011C1700|191.00    |0.00      |0.00      |0.00      |0.00      |220.50    |29.50     |29.50     |0         |19        |0         |0.00        |0.8627    |22.06     |0                              
2020-07-15|MA011C1725|172.50    |0.00      |0.00      |0.00      |0.00      |200.50    |28.00     |28.00     |0         |36        |0         |0.00        |0.8296    |22.19     |0                              
2020-07-15|MA011C1750|154.50    |172.00    |172.00    |172.00    |172.00    |181.00    |17.50     |26.50     |1         |30        |1         |0.17        |0.7938    |22.33     |0                              
2020-07-15|MA011C1775|138.00    |166.50    |172.50    |153.50    |153.50    |163.00    |15.50     |25.00     |32        |56        |-3        |5.14        |0.7541    |22.46     |0                              
2020-07-15|MA011C1800|122.50    |141.50    |149.50    |138.00    |140.00    |146.50    |17.50     |24.00     |16        |50        |4         |2.32        |0.7118    |22.61     |0                              
2020-07-15|MA011C1825|108.00    |132.00    |138.50    |123.00    |123.00    |130.50    |15.00     |22.50     |22        |43        |-8        |2.90        |0.6685    |22.75     |0                              
2020-07-15|MA011C1850|95.50     |118.50    |122.50    |109.00    |109.00    |116.00    |13.50     |20.50     |25        |46        |-6        |2.97        |0.6229    |22.91     |0                              
2020-07-15|MA011C1875|83.50     |99.00     |110.50    |96.50     |96.50     |102.50    |13.00     |19.00     |77        |112       |1         |7.94        |0.5775    |23.06     |0                              
2020-07-15|MA011C1900|73.00     |86.50     |100.00    |85.00     |85.00     |90.50     |12.00     |17.50     |83        |80        |-30       |7.33        |0.5320    |23.23     |0                              
2020-07-15|MA011C1925|63.50     |72.50     |86.00     |72.50     |75.00     |79.50     |11.50     |16.00     |33        |62        |4         |2.60        |0.4875    |23.39     |0                              
2020-07-15|MA011C1950|55.00     |66.50     |75.50     |66.50     |67.00     |69.50     |12.00     |14.50     |62        |95        |1         |4.49        |0.4439    |23.57     |0                              
2020-07-15|MA011C1975|48.00     |55.00     |65.50     |55.00     |60.00     |61.00     |12.00     |13.00     |35        |57        |4         |2.22        |0.4030    |23.75     |0                              
2020-07-15|MA011C2000|41.00     |50.00     |58.50     |49.50     |49.50     |52.50     |8.50      |11.50     |74        |73        |-28       |4.07        |0.3630    |23.93     |0                              
2020-07-15|MA011C2025|35.50     |43.00     |50.50     |42.50     |47.00     |46.00     |11.50     |10.50     |177       |180       |43        |8.54        |0.3271    |24.12     |0                              
2020-07-15|MA011C2050|30.50     |43.00     |44.00     |42.50     |42.50     |40.00     |12.00     |9.50      |36        |97        |11        |1.54        |0.2919    |24.32     |0                              
2020-07-15|MA011C2075|26.50     |31.00     |38.50     |31.00     |35.00     |35.00     |8.50      |8.50      |68        |81        |20        |2.50        |0.2615    |24.52     |0                              
2020-07-15|MA011C2100|22.50     |27.50     |33.00     |27.50     |29.50     |30.00     |7.00      |7.50      |126       |117       |13        |3.90        |0.2319    |24.73     |0                              
2020-07-15|MA011C2125|19.00     |28.00     |28.00     |25.00     |25.50     |26.00     |6.50      |7.00      |78        |99        |26        |2.09        |0.2067    |24.94     |0                              
2020-07-15|MA011C2150|16.50     |0.00      |0.00      |0.00      |0.00      |22.50     |6.00      |6.00      |0         |47        |0         |0.00        |0.1828    |25.16     |0                              
2020-07-15|MA011C2175|14.00     |0.00      |0.00      |0.00      |0.00      |19.50     |5.50      |5.50      |0         |32        |0         |0.00        |0.1617    |25.39     |0                              
2020-07-15|MA011C2200|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |38        |0         |0.00        |0.1433    |25.62     |0                              
2020-07-15|MA011C2225|10.50     |0.00      |0.00      |0.00      |0.00      |14.50     |4.00      |4.00      |0         |34        |0         |0.00        |0.1254    |25.86     |0                              
2020-07-15|MA011C2250|9.00      |13.00     |14.50     |13.00     |14.50     |13.00     |5.50      |4.00      |17        |34        |-7        |0.23        |0.1118    |26.11     |0                              
2020-07-15|MA011C2275|7.50      |0.00      |0.00      |0.00      |0.00      |11.00     |3.50      |3.50      |0         |37        |0         |0.00        |0.0985    |26.36     |0                              
2020-07-15|MA011C2300|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |25        |0         |0.00        |0.0865    |26.62     |0                              
2020-07-15|MA011C2325|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |40        |0         |0.00        |0.0772    |26.89     |0                              
2020-07-15|MA011C2350|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |57        |0         |0.00        |0.0682    |27.16     |0                              
2020-07-15|MA011C2375|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |53        |0         |0.00        |0.0599    |27.44     |0                              
2020-07-15|MA011C2400|3.50      |4.50      |5.00      |4.50      |5.00      |5.50      |1.50      |2.00      |4         |52        |1         |0.02        |0.0538    |27.73     |0                              
2020-07-15|MA011C2425|3.00      |4.50      |5.00      |4.50      |5.00      |5.00      |2.00      |2.00      |6         |106       |3         |0.03        |0.0480    |28.03     |0                              
2020-07-15|MA011C2450|2.50      |4.50      |6.50      |4.50      |5.50      |4.50      |3.00      |2.00      |128       |476       |104       |0.67        |0.0424    |28.33     |0                              
2020-07-15|MA011P1575|5.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-2.50     |-2.50     |1         |43        |0         |0.01        |-0.0314   |21.49     |0                              
2020-07-15|MA011P1600|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |83        |0         |0.00        |-0.0445   |21.60     |0                              
2020-07-15|MA011P1625|10.00     |5.50      |6.00      |5.50      |6.00      |5.50      |-4.00     |-4.50     |42        |102       |8         |0.24        |-0.0612   |21.71     |0                              
2020-07-15|MA011P1650|13.00     |7.50      |8.50      |7.50      |8.50      |8.00      |-4.50     |-5.00     |27        |54        |-1        |0.22        |-0.0813   |21.82     |0                              
2020-07-15|MA011P1675|17.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-6.50     |-6.00     |20        |106       |0         |0.22        |-0.1047   |21.94     |0                              
2020-07-15|MA011P1700|22.00     |15.50     |15.50     |14.50     |14.50     |15.00     |-7.50     |-7.00     |31        |111       |3         |0.47        |-0.1335   |22.06     |0                              
2020-07-15|MA011P1725|28.50     |19.50     |19.50     |17.00     |17.50     |19.50     |-11.00    |-9.00     |40        |180       |10        |0.74        |-0.1658   |22.19     |0                              
2020-07-15|MA011P1750|35.00     |26.00     |26.00     |24.00     |25.00     |25.00     |-10.00    |-10.00    |113       |151       |38        |2.90        |-0.2010   |22.33     |0                              
2020-07-15|MA011P1775|43.50     |31.50     |32.50     |30.50     |32.50     |32.00     |-11.00    |-11.50    |43        |127       |19        |1.35        |-0.2402   |22.46     |0                              
2020-07-15|MA011P1800|53.00     |37.50     |41.00     |35.00     |40.00     |40.00     |-13.00    |-13.00    |105       |123       |19        |4.11        |-0.2820   |22.61     |0                              
2020-07-15|MA011P1825|63.50     |50.00     |51.50     |45.00     |51.50     |49.00     |-12.00    |-14.50    |147       |112       |40        |7.18        |-0.3251   |22.75     |0                              
2020-07-15|MA011P1850|75.50     |60.00     |61.50     |56.50     |60.50     |59.50     |-15.00    |-16.00    |48        |83        |7         |2.80        |-0.3704   |22.91     |0                              
2020-07-15|MA011P1875|88.50     |71.00     |76.50     |64.50     |76.50     |71.00     |-12.00    |-17.50    |44        |63        |13        |3.04        |-0.4157   |23.06     |0                              
2020-07-15|MA011P1900|103.00    |84.00     |85.00     |81.00     |85.00     |83.50     |-18.00    |-19.50    |51        |94        |-1        |4.23        |-0.4611   |23.23     |0                              
2020-07-15|MA011P1925|118.00    |99.00     |99.00     |93.00     |96.00     |97.50     |-22.00    |-20.50    |44        |120       |27        |4.16        |-0.5056   |23.39     |0                              
2020-07-15|MA011P1950|134.50    |109.50    |119.50    |102.00    |119.50    |112.00    |-15.00    |-22.50    |28        |118       |22        |2.99        |-0.5493   |23.57     |0                              
2020-07-15|MA011P1975|152.00    |130.50    |134.00    |124.00    |134.00    |128.50    |-18.00    |-23.50    |38        |58        |16        |4.89        |-0.5904   |23.75     |0                              
2020-07-15|MA011P2000|170.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.6306   |23.93     |0                              
2020-07-15|MA011P2025|189.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.6668   |24.12     |0                              
2020-07-15|MA011P2050|209.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |-0.7023   |24.32     |0                              
2020-07-15|MA011P2075|230.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-28.50    |-28.50    |0         |21        |0         |0.00        |-0.7330   |24.52     |0                              
2020-07-15|MA011P2100|251.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.7631   |24.73     |0                              
2020-07-15|MA011P2125|272.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-30.00    |-30.00    |0         |22        |0         |0.00        |-0.7887   |24.94     |0                              
2020-07-15|MA011P2150|295.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-31.00    |-31.00    |0         |14        |0         |0.00        |-0.8131   |25.16     |0                              
2020-07-15|MA011P2175|317.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-31.50    |-31.50    |0         |9         |0         |0.00        |-0.8347   |25.39     |0                              
2020-07-15|MA011P2200|340.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.8537   |25.62     |0                              
2020-07-15|MA011P2225|363.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.8723   |25.86     |0                              
2020-07-15|MA011P2250|387.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-33.00    |-33.00    |0         |36        |0         |0.00        |-0.8864   |26.11     |0                              
2020-07-15|MA011P2275|411.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9003   |26.36     |0                              
2020-07-15|MA011P2300|434.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.9130   |26.62     |0                              
2020-07-15|MA011P2325|458.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.9230   |26.89     |0                              
2020-07-15|MA011P2350|483.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.9327   |27.16     |0                              
2020-07-15|MA011P2375|507.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-34.50    |-34.50    |0         |16        |0         |0.00        |-0.9418   |27.44     |0                              
2020-07-15|MA011P2400|531.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-35.00    |-35.00    |0         |16        |0         |0.00        |-0.9485   |27.73     |0                              
2020-07-15|MA011P2425|556.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-35.50    |-35.50    |0         |10        |0         |0.00        |-0.9550   |28.03     |0                              
2020-07-15|MA011P2450|581.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-35.50    |-35.50    |0         |7         |0         |0.00        |-0.9614   |28.33     |0                              
2020-07-15|MA101C1600|362.00    |0.00      |0.00      |0.00      |0.00      |397.00    |35.00     |35.00     |0         |1         |0         |0.00        |0.9576    |21.90     |0                              
2020-07-15|MA101C1625|339.00    |0.00      |0.00      |0.00      |0.00      |374.00    |35.00     |35.00     |0         |4         |0         |0.00        |0.9417    |22.09     |0                              
2020-07-15|MA101C1650|317.00    |0.00      |0.00      |0.00      |0.00      |351.00    |34.00     |34.00     |0         |4         |0         |0.00        |0.9247    |22.27     |0                              
2020-07-15|MA101C1675|295.50    |0.00      |0.00      |0.00      |0.00      |329.00    |33.50     |33.50     |0         |39        |0         |0.00        |0.9050    |22.46     |0                              
2020-07-15|MA101C1700|275.00    |0.00      |0.00      |0.00      |0.00      |308.00    |33.00     |33.00     |0         |13        |0         |0.00        |0.8830    |22.63     |0                              
2020-07-15|MA101C1725|255.00    |0.00      |0.00      |0.00      |0.00      |287.00    |32.00     |32.00     |0         |8         |0         |0.00        |0.8598    |22.81     |0                              
2020-07-15|MA101C1750|236.00    |0.00      |0.00      |0.00      |0.00      |267.50    |31.50     |31.50     |0         |112       |0         |0.00        |0.8333    |22.98     |0                              
2020-07-15|MA101C1775|218.00    |0.00      |0.00      |0.00      |0.00      |248.50    |30.50     |30.50     |0         |156       |0         |0.00        |0.8066    |23.14     |0                              
2020-07-15|MA101C1800|200.50    |217.50    |242.50    |217.50    |242.50    |230.50    |42.00     |30.00     |2         |348       |0         |0.46        |0.7765    |23.30     |0                              
2020-07-15|MA101C1825|184.50    |0.00      |0.00      |0.00      |0.00      |213.00    |28.50     |28.50     |0         |136       |0         |0.00        |0.7468    |23.46     |0                              
2020-07-15|MA101C1850|168.50    |191.50    |209.50    |191.50    |197.50    |197.00    |29.00     |28.50     |81        |241       |48        |16.37       |0.7144    |23.62     |0                              
2020-07-15|MA101C1875|154.50    |174.50    |189.00    |174.50    |184.50    |181.00    |30.00     |26.50     |34        |195       |-9        |6.29        |0.6824    |23.77     |0                              
2020-07-15|MA101C1900|140.50    |158.50    |178.50    |158.50    |177.00    |166.50    |36.50     |26.00     |64        |502       |-15       |10.66       |0.6491    |23.92     |0                              
2020-07-15|MA101C1925|128.50    |145.00    |166.00    |145.00    |156.00    |153.00    |27.50     |24.50     |88        |196       |17        |13.84       |0.6159    |24.07     |0                              
2020-07-15|MA101C1950|116.50    |130.50    |153.50    |130.50    |141.00    |140.00    |24.50     |23.50     |173       |553       |13        |24.69       |0.5826    |24.21     |0                              
2020-07-15|MA101C1975|105.50    |123.00    |136.50    |123.00    |129.00    |128.00    |23.50     |22.50     |92        |138       |-21       |11.97       |0.5495    |24.36     |0                              
2020-07-15|MA101C2000|95.50     |112.00    |129.50    |110.00    |124.00    |116.50    |28.50     |21.00     |933       |1,650     |293       |112.80      |0.5169    |24.50     |0                              
2020-07-15|MA101C2025|86.00     |100.50    |117.00    |100.50    |109.50    |106.50    |23.50     |20.50     |156       |312       |16        |17.33       |0.4851    |24.63     |0                              
2020-07-15|MA101C2050|78.00     |88.50     |105.00    |88.50     |99.50     |97.00     |21.50     |19.00     |235       |243       |-22       |22.90       |0.4537    |24.77     |0                              
2020-07-15|MA101C2075|70.00     |82.50     |96.50     |82.50     |90.00     |88.00     |20.00     |18.00     |46        |859       |3         |4.22        |0.4238    |24.90     |0                              
2020-07-15|MA101C2100|63.00     |70.00     |87.50     |70.00     |84.00     |80.00     |21.00     |17.00     |1,253     |4,817     |3         |101.23      |0.3947    |25.03     |0                              
2020-07-15|MA101C2125|56.50     |67.00     |78.00     |65.00     |74.00     |72.00     |17.50     |15.50     |713       |1,848     |54        |51.43       |0.3662    |25.15     |0                              
2020-07-15|MA101C2150|50.50     |56.00     |72.00     |56.00     |67.50     |65.50     |17.00     |15.00     |306       |408       |10        |19.26       |0.3403    |25.28     |0                              
2020-07-15|MA101C2175|45.50     |53.50     |64.00     |52.50     |63.00     |59.50     |17.50     |14.00     |172       |283       |-49       |10.28       |0.3147    |25.40     |0                              
2020-07-15|MA101C2200|40.50     |49.00     |60.00     |49.00     |54.50     |53.50     |14.00     |13.00     |263       |727       |134       |14.67       |0.2903    |25.52     |0                              
2020-07-15|MA101C2225|36.00     |53.00     |53.00     |53.00     |53.00     |48.50     |17.00     |12.50     |4         |43        |0         |0.21        |0.2684    |25.64     |0                              
2020-07-15|MA101C2250|32.50     |31.00     |57.50     |31.00     |49.00     |43.50     |16.50     |11.00     |108       |131       |87        |5.30        |0.2467    |25.76     |0                              
2020-07-15|MA101C2275|28.50     |41.00     |41.00     |41.00     |41.00     |39.00     |12.50     |10.50     |6         |70        |6         |0.25        |0.2262    |25.88     |0                              
2020-07-15|MA101C2300|25.50     |0.00      |0.00      |0.00      |0.00      |35.50     |10.00     |10.00     |0         |61        |0         |0.00        |0.2084    |25.99     |0                              
2020-07-15|MA101C2325|23.00     |30.00     |31.50     |30.00     |31.50     |32.00     |8.50      |9.00      |2         |65        |-1        |0.06        |0.1907    |26.10     |0                              
2020-07-15|MA101C2350|20.00     |28.00     |34.00     |3.00      |28.50     |28.50     |8.50      |8.50      |295       |1,506     |120       |8.62        |0.1736    |26.21     |0                              
2020-07-15|MA101P1600|6.50      |6.00      |7.50      |6.00      |7.00      |5.50      |0.50      |-1.00     |361       |1,076     |25        |2.45        |-0.0446   |21.90     |0                              
2020-07-15|MA101P1625|8.50      |6.50      |8.50      |6.50      |8.50      |7.50      |0.00      |-1.00     |137       |1,010     |110       |0.97        |-0.0585   |22.09     |0                              
2020-07-15|MA101P1650|11.50     |10.00     |11.50     |10.00     |11.50     |9.50      |0.00      |-2.00     |11        |522       |0         |0.11        |-0.0738   |22.27     |0                              
2020-07-15|MA101P1675|15.00     |11.50     |13.00     |11.00     |13.00     |12.50     |-2.00     |-2.50     |127       |286       |76        |1.47        |-0.0920   |22.46     |0                              
2020-07-15|MA101P1700|19.00     |15.00     |18.00     |14.50     |18.00     |16.50     |-1.00     |-2.50     |256       |2,159     |-40       |4.12        |-0.1126   |22.63     |0                              
2020-07-15|MA101P1725|24.50     |18.00     |21.00     |17.50     |21.00     |20.50     |-3.50     |-4.00     |653       |1,577     |8         |12.34       |-0.1347   |22.81     |0                              
2020-07-15|MA101P1750|30.00     |23.50     |26.50     |22.50     |26.50     |26.00     |-3.50     |-4.00     |91        |388       |19        |2.19        |-0.1601   |22.98     |0                              
2020-07-15|MA101P1775|37.00     |29.00     |32.50     |28.00     |32.50     |31.50     |-4.50     |-5.50     |83        |384       |10        |2.51        |-0.1861   |23.14     |0                              
2020-07-15|MA101P1800|44.00     |35.00     |39.00     |32.50     |39.00     |38.50     |-5.00     |-5.50     |569       |1,423     |264       |19.98       |-0.2153   |23.30     |0                              
2020-07-15|MA101P1825|52.50     |43.50     |48.50     |42.00     |48.50     |45.50     |-4.00     |-7.00     |145       |1,097     |8         |6.39        |-0.2445   |23.46     |0                              
2020-07-15|MA101P1850|61.50     |51.00     |56.50     |50.00     |56.00     |54.50     |-5.50     |-7.00     |215       |1,550     |2         |11.32       |-0.2763   |23.62     |0                              
2020-07-15|MA101P1875|72.50     |61.00     |64.00     |58.00     |64.00     |63.00     |-8.50     |-9.50     |73        |329       |4         |4.46        |-0.3080   |23.77     |0                              
2020-07-15|MA101P1900|83.00     |70.00     |75.50     |69.00     |75.50     |73.50     |-7.50     |-9.50     |97        |344       |-16       |7.03        |-0.3409   |23.92     |0                              
2020-07-15|MA101P1925|95.50     |83.50     |85.50     |80.00     |85.50     |84.50     |-10.00    |-11.00    |42        |194       |-14       |3.48        |-0.3739   |24.07     |0                              
2020-07-15|MA101P1950|108.50    |94.00     |97.00     |90.00     |97.00     |96.50     |-11.50    |-12.00    |136       |324       |30        |12.74       |-0.4070   |24.21     |0                              
2020-07-15|MA101P1975|122.50    |113.00    |113.00    |101.00    |110.50    |109.50    |-12.00    |-13.00    |38        |175       |8         |4.10        |-0.4400   |24.36     |0                              
2020-07-15|MA101P2000|137.00    |120.00    |125.50    |113.00    |125.50    |122.50    |-11.50    |-14.50    |235       |219       |123       |28.10       |-0.4726   |24.50     |0                              
2020-07-15|MA101P2025|152.50    |133.50    |139.50    |129.00    |139.50    |137.50    |-13.00    |-15.00    |178       |200       |89        |23.66       |-0.5045   |24.63     |0                              
2020-07-15|MA101P2050|169.00    |148.00    |152.50    |142.00    |152.50    |152.00    |-16.50    |-17.00    |223       |160       |84        |32.93       |-0.5360   |24.77     |0                              
2020-07-15|MA101P2075|185.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |-0.5660   |24.90     |0                              
2020-07-15|MA101P2100|203.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-18.50    |-18.50    |0         |14        |0         |0.00        |-0.5953   |25.03     |0                              
2020-07-15|MA101P2125|222.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6242   |25.15     |0                              
2020-07-15|MA101P2150|240.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6503   |25.28     |0                              
2020-07-15|MA101P2175|260.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.6763   |25.40     |0                              
2020-07-15|MA101P2200|280.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-22.50    |-22.50    |0         |7         |0         |0.00        |-0.7012   |25.52     |0                              
2020-07-15|MA101P2225|300.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.7235   |25.64     |0                              
2020-07-15|MA101P2250|321.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.7458   |25.76     |0                              
2020-07-15|MA101P2275|343.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.7668   |25.88     |0                              
2020-07-15|MA101P2300|364.50    |334.00    |334.00    |334.00    |334.00    |338.50    |-30.50    |-26.00    |1         |5         |-1        |0.34        |-0.7852   |25.99     |0                              
2020-07-15|MA101P2325|386.50    |356.00    |356.00    |355.50    |355.50    |359.50    |-31.00    |-27.00    |4         |9         |-4        |1.43        |-0.8035   |26.10     |0                              
2020-07-15|MA101P2350|409.00    |371.50    |371.50    |371.50    |371.50    |381.00    |-37.50    |-28.00    |2         |24        |-2        |0.75        |-0.8213   |26.21     |0                              
2020-07-15|MA103C1650|386.50    |0.00      |0.00      |0.00      |0.00      |406.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8273    |31.50     |0                              
2020-07-15|MA103C1675|367.00    |0.00      |0.00      |0.00      |0.00      |386.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8130    |31.16     |0                              
2020-07-15|MA103C1700|348.00    |0.00      |0.00      |0.00      |0.00      |366.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7965    |30.81     |0                              
2020-07-15|MA103C1725|328.50    |0.00      |0.00      |0.00      |0.00      |347.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7798    |30.48     |0                              
2020-07-15|MA103C1750|310.00    |0.00      |0.00      |0.00      |0.00      |328.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7628    |30.14     |0                              
2020-07-15|MA103C1775|292.50    |0.00      |0.00      |0.00      |0.00      |309.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7446    |29.80     |0                              
2020-07-15|MA103C1800|274.50    |0.00      |0.00      |0.00      |0.00      |291.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7252    |29.46     |0                              
2020-07-15|MA103C1825|257.00    |0.00      |0.00      |0.00      |0.00      |274.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.7055    |29.13     |0                              
2020-07-15|MA103C1850|242.50    |0.00      |0.00      |0.00      |0.00      |258.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6841    |29.14     |0                              
2020-07-15|MA103C1875|229.00    |0.00      |0.00      |0.00      |0.00      |244.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.6612    |29.25     |0                              
2020-07-15|MA103C1900|215.50    |0.00      |0.00      |0.00      |0.00      |231.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6387    |29.36     |0                              
2020-07-15|MA103C1925|203.50    |0.00      |0.00      |0.00      |0.00      |217.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.6164    |29.48     |0                              
2020-07-15|MA103C1950|192.00    |0.00      |0.00      |0.00      |0.00      |205.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.5938    |29.59     |0                              
2020-07-15|MA103C1975|180.50    |0.00      |0.00      |0.00      |0.00      |193.50    |13.00     |13.00     |0         |12        |0         |0.00        |0.5715    |29.69     |0                              
2020-07-15|MA103C2000|169.50    |0.00      |0.00      |0.00      |0.00      |182.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5494    |29.80     |0                              
2020-07-15|MA103C2025|160.00    |0.00      |0.00      |0.00      |0.00      |171.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5276    |29.90     |0                              
2020-07-15|MA103C2050|150.00    |0.00      |0.00      |0.00      |0.00      |161.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5062    |30.01     |0                              
2020-07-15|MA103C2075|140.50    |0.00      |0.00      |0.00      |0.00      |152.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4851    |30.11     |0                              
2020-07-15|MA103C2100|132.00    |0.00      |0.00      |0.00      |0.00      |142.50    |10.50     |10.50     |0         |12        |0         |0.00        |0.4641    |30.21     |0                              
2020-07-15|MA103C2125|124.00    |0.00      |0.00      |0.00      |0.00      |133.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4437    |30.21     |0                              
2020-07-15|MA103C2150|115.50    |0.00      |0.00      |0.00      |0.00      |125.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.4237    |30.21     |0                              
2020-07-15|MA103P1650|50.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.1633   |31.50     |0                              
2020-07-15|MA103P1675|55.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.1770   |31.16     |0                              
2020-07-15|MA103P1700|61.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.1928   |30.81     |0                              
2020-07-15|MA103P1725|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2089   |30.48     |0                              
2020-07-15|MA103P1750|72.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2254   |30.14     |0                              
2020-07-15|MA103P1775|79.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2431   |29.80     |0                              
2020-07-15|MA103P1800|86.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2620   |29.46     |0                              
2020-07-15|MA103P1825|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2814   |29.13     |0                              
2020-07-15|MA103P1850|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3024   |29.14     |0                              
2020-07-15|MA103P1875|115.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3249   |29.25     |0                              
2020-07-15|MA103P1900|126.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3472   |29.36     |0                              
2020-07-15|MA103P1925|138.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3693   |29.48     |0                              
2020-07-15|MA103P1950|151.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3917   |29.59     |0                              
2020-07-15|MA103P1975|164.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4139   |29.69     |0                              
2020-07-15|MA103P2000|178.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4360   |29.80     |0                              
2020-07-15|MA103P2025|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4578   |29.90     |0                              
2020-07-15|MA103P2050|208.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4791   |30.01     |0                              
2020-07-15|MA103P2075|223.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5004   |30.11     |0                              
2020-07-15|MA103P2100|239.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5215   |30.21     |0                              
2020-07-15|MA103P2125|256.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5421   |30.21     |0                              
2020-07-15|MA103P2150|272.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5623   |30.21     |0                              
2020-07-15|MA104C1750|324.00    |0.00      |0.00      |0.00      |0.00      |340.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7578    |29.95     |0                              
2020-07-15|MA104C1775|308.00    |0.00      |0.00      |0.00      |0.00      |324.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7383    |29.95     |0                              
2020-07-15|MA104C1800|292.00    |0.00      |0.00      |0.00      |0.00      |308.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7188    |29.95     |0                              
2020-07-15|MA104C1825|276.50    |0.00      |0.00      |0.00      |0.00      |292.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6994    |29.95     |0                              
2020-07-15|MA104C1850|262.50    |0.00      |0.00      |0.00      |0.00      |277.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6795    |29.95     |0                              
2020-07-15|MA104C1875|248.50    |0.00      |0.00      |0.00      |0.00      |263.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6590    |29.95     |0                              
2020-07-15|MA104C1900|234.00    |0.00      |0.00      |0.00      |0.00      |249.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6386    |29.95     |0                              
2020-07-15|MA104C1925|221.50    |0.00      |0.00      |0.00      |0.00      |235.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.6182    |29.95     |0                              
2020-07-15|MA104C1950|209.50    |0.00      |0.00      |0.00      |0.00      |222.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5975    |29.95     |0                              
2020-07-15|MA104C1975|197.50    |0.00      |0.00      |0.00      |0.00      |210.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.5769    |29.95     |0                              
2020-07-15|MA104C2000|185.50    |0.00      |0.00      |0.00      |0.00      |198.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.5563    |29.95     |0                              
2020-07-15|MA104C2025|175.00    |0.00      |0.00      |0.00      |0.00      |186.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.5358    |29.95     |0                              
2020-07-15|MA104C2050|165.00    |0.00      |0.00      |0.00      |0.00      |176.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5156    |29.95     |0                              
2020-07-15|MA104C2075|155.00    |0.00      |0.00      |0.00      |0.00      |166.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4956    |29.95     |0                              
2020-07-15|MA104C2100|145.00    |0.00      |0.00      |0.00      |0.00      |156.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.4756    |29.95     |0                              
2020-07-15|MA104C2125|136.50    |0.00      |0.00      |0.00      |0.00      |146.00    |9.50      |9.50      |0         |7         |0         |0.00        |0.4558    |29.95     |0                              
2020-07-15|MA104C2150|128.50    |0.00      |0.00      |0.00      |0.00      |138.00    |9.50      |9.50      |0         |4         |0         |0.00        |0.4369    |29.95     |0                              
2020-07-15|MA104P1750|79.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2289   |29.95     |0                              
2020-07-15|MA104P1775|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2477   |29.95     |0                              
2020-07-15|MA104P1800|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2667   |29.95     |0                              
2020-07-15|MA104P1825|105.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2857   |29.95     |0                              
2020-07-15|MA104P1850|116.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3053   |29.95     |0                              
2020-07-15|MA104P1875|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3254   |29.95     |0                              
2020-07-15|MA104P1900|137.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3455   |29.95     |0                              
2020-07-15|MA104P1925|149.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3657   |29.95     |0                              
2020-07-15|MA104P1950|161.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3862   |29.95     |0                              
2020-07-15|MA104P1975|174.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4067   |29.95     |0                              
2020-07-15|MA104P2000|186.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4273   |29.95     |0                              
2020-07-15|MA104P2025|201.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4478   |29.95     |0                              
2020-07-15|MA104P2050|215.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4679   |29.95     |0                              
2020-07-15|MA104P2075|229.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4880   |29.95     |0                              
2020-07-15|MA104P2100|244.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5082   |29.95     |0                              
2020-07-15|MA104P2125|260.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5282   |29.95     |0                              
2020-07-15|MA104P2150|277.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5472   |29.95     |0                              
2020-07-15|RM009C2050|278.00    |0.00      |0.00      |0.00      |0.00      |281.00    |3.00      |3.00      |0         |79        |0         |0.00        |0.9950    |21.96     |0                              
2020-07-15|RM009C2075|253.00    |0.00      |0.00      |0.00      |0.00      |256.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.9911    |21.18     |0                              
2020-07-15|RM009C2100|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.9855    |20.42     |0                              
2020-07-15|RM009C2125|203.50    |0.00      |0.00      |0.00      |0.00      |207.00    |3.50      |3.50      |0         |60        |0         |0.00        |0.9773    |19.67     |0                              
2020-07-15|RM009C2150|179.50    |0.00      |0.00      |0.00      |0.00      |182.50    |3.00      |3.00      |0         |39        |0         |0.00        |0.9649    |18.95     |0                              
2020-07-15|RM009C2175|155.50    |0.00      |0.00      |0.00      |0.00      |158.00    |2.50      |2.50      |0         |35        |0         |0.00        |0.9460    |18.27     |0                              
2020-07-15|RM009C2200|132.00    |0.00      |0.00      |0.00      |0.00      |134.50    |2.50      |2.50      |0         |137       |0         |0.00        |0.9173    |17.65     |0                              
2020-07-15|RM009C2225|109.50    |118.00    |118.00    |107.00    |107.00    |112.00    |-2.50     |2.50      |11        |171       |-10       |1.29        |0.8749    |17.13     |0                              
2020-07-15|RM009C2250|89.00     |90.00     |93.00     |86.50     |87.00     |90.50     |-2.00     |1.50      |110       |176       |-1        |9.81        |0.8151    |16.75     |0                              
2020-07-15|RM009C2275|70.50     |73.00     |74.00     |67.50     |67.50     |71.00     |-3.00     |0.50      |104       |204       |14        |7.23        |0.7362    |16.54     |0                              
2020-07-15|RM009C2300|54.50     |55.00     |58.00     |51.00     |56.00     |54.00     |1.50      |-0.50     |108       |579       |-25       |5.77        |0.6385    |16.56     |0                              
2020-07-15|RM009C2325|41.00     |41.00     |45.00     |38.00     |41.50     |40.50     |0.50      |-0.50     |297       |582       |184       |12.09       |0.5326    |16.82     |0                              
2020-07-15|RM009C2350|31.00     |31.00     |35.00     |29.00     |30.50     |30.00     |-0.50     |-1.00     |335       |1,194     |90        |10.46       |0.4296    |17.33     |0                              
2020-07-15|RM009C2375|23.00     |23.50     |25.50     |22.00     |23.00     |22.50     |0.00      |-0.50     |134       |669       |13        |3.19        |0.3399    |18.05     |0                              
2020-07-15|RM009C2400|17.50     |20.00     |20.00     |16.00     |17.00     |17.00     |-0.50     |-0.50     |581       |2,504     |-213      |10.11       |0.2669    |18.92     |0                              
2020-07-15|RM009C2425|13.50     |12.50     |14.50     |12.50     |12.50     |13.00     |-1.00     |-0.50     |127       |1,445     |16        |1.65        |0.2097    |19.91     |0                              
2020-07-15|RM009C2450|10.50     |10.50     |11.00     |9.50      |11.00     |10.00     |0.50      |-0.50     |168       |1,271     |-34       |1.73        |0.1657    |20.95     |0                              
2020-07-15|RM009C2475|8.50      |7.00      |8.00      |7.00      |8.00      |8.00      |-0.50     |-0.50     |336       |769       |-78       |2.57        |0.1333    |22.01     |0                              
2020-07-15|RM009C2500|6.50      |5.50      |7.00      |5.50      |6.00      |6.50      |-0.50     |0.00      |497       |2,162     |-22       |3.21        |0.1077    |23.08     |0                              
2020-07-15|RM009C2550|4.50      |3.50      |4.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |182       |1,801     |23        |0.65        |0.0722    |25.18     |0                              
2020-07-15|RM009C2600|3.00      |2.50      |5.50      |2.50      |3.50      |3.00      |0.50      |0.00      |266       |5,120     |-4        |0.87        |0.0497    |27.17     |0                              
2020-07-15|RM009C2650|2.00      |2.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |138       |2,471     |-13       |0.23        |0.0348    |29.05     |0                              
2020-07-15|RM009C2700|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |5         |2,305     |0         |0.01        |0.0247    |30.82     |0                              
2020-07-15|RM009C2750|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |65        |1,991     |-41       |0.07        |0.0183    |32.49     |0                              
2020-07-15|RM009C2800|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |48        |1,623     |-20       |0.05        |0.0134    |34.06     |0                              
2020-07-15|RM009C2850|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |149       |6,385     |94        |0.20        |0.0099    |35.55     |0                              
2020-07-15|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |991       |0         |0.00        |-0.0065   |21.96     |0                              
2020-07-15|RM009P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |350       |5         |0.01        |-0.0101   |21.18     |0                              
2020-07-15|RM009P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |380       |-10       |0.01        |-0.0153   |20.42     |0                              
2020-07-15|RM009P2125|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |28        |797       |8         |0.03        |-0.0231   |19.67     |0                              
2020-07-15|RM009P2150|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |63        |658       |-7        |0.08        |-0.0351   |18.95     |0                              
2020-07-15|RM009P2175|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |85        |1,016     |-5        |0.18        |-0.0536   |18.27     |0                              
2020-07-15|RM009P2200|4.00      |3.00      |3.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |62        |1,629     |8         |0.21        |-0.0819   |17.65     |0                              
2020-07-15|RM009P2225|7.00      |6.00      |6.00      |5.50      |6.00      |6.00      |-1.00     |-1.00     |130       |1,453     |-63       |0.78        |-0.1240   |17.13     |0                              
2020-07-15|RM009P2250|11.00     |8.50      |9.50      |7.00      |8.50      |9.50      |-2.50     |-1.50     |173       |1,990     |-45       |1.47        |-0.1836   |16.75     |0                              
2020-07-15|RM009P2275|17.50     |15.00     |16.50     |13.50     |13.50     |15.00     |-4.00     |-2.50     |116       |707       |-34       |1.77        |-0.2623   |16.54     |0                              
2020-07-15|RM009P2300|26.50     |25.00     |25.50     |21.00     |22.00     |23.50     |-4.50     |-3.00     |62        |1,668     |-9        |1.44        |-0.3599   |16.56     |0                              
2020-07-15|RM009P2325|38.00     |37.00     |38.50     |32.50     |33.00     |34.50     |-5.00     |-3.50     |230       |1,223     |55        |8.10        |-0.4657   |16.82     |0                              
2020-07-15|RM009P2350|53.00     |48.00     |53.00     |47.50     |47.50     |49.00     |-5.50     |-4.00     |138       |869       |-17       |6.87        |-0.5687   |17.33     |0                              
2020-07-15|RM009P2375|70.00     |67.00     |69.00     |65.50     |69.00     |66.00     |-1.00     |-4.00     |32        |554       |0         |2.13        |-0.6585   |18.05     |0                              
2020-07-15|RM009P2400|89.50     |84.00     |84.00     |83.50     |83.50     |86.00     |-6.00     |-3.50     |30        |497       |0         |2.52        |-0.7316   |18.92     |0                              
2020-07-15|RM009P2425|110.50    |106.50    |106.50    |101.00    |103.50    |107.00    |-7.00     |-3.50     |46        |169       |17        |4.74        |-0.7889   |19.91     |0                              
2020-07-15|RM009P2450|132.00    |134.00    |134.00    |134.00    |134.00    |129.00    |2.00      |-3.00     |45        |154       |0         |6.03        |-0.8331   |20.95     |0                              
2020-07-15|RM009P2475|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |81        |0         |0.00        |-0.8657   |22.01     |0                              
2020-07-15|RM009P2500|178.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.00     |-3.00     |0         |277       |0         |0.00        |-0.8915   |23.08     |0                              
2020-07-15|RM009P2550|226.00    |224.00    |224.00    |220.50    |220.50    |223.00    |-5.50     |-3.00     |11        |123       |-3        |2.45        |-0.9273   |25.18     |6                              
2020-07-15|RM009P2600|274.50    |274.00    |274.00    |274.00    |274.00    |272.00    |-0.50     |-2.50     |1         |70        |-1        |0.28        |-0.9501   |27.17     |1                              
2020-07-15|RM009P2650|323.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-2.50     |-2.50     |0         |123       |0         |0.00        |-0.9654   |29.05     |0                              
2020-07-15|RM009P2700|373.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.9759   |30.82     |0                              
2020-07-15|RM009P2750|422.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.9827   |32.49     |0                              
2020-07-15|RM009P2800|472.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.9880   |34.06     |0                              
2020-07-15|RM009P2850|522.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9918   |35.55     |0                              
2020-07-15|RM011C2075|232.00    |0.00      |0.00      |0.00      |0.00      |232.50    |0.50      |0.50      |0         |148       |0         |0.00        |0.9201    |15.27     |0                              
2020-07-15|RM011C2100|210.00    |0.00      |0.00      |0.00      |0.00      |210.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.8926    |15.33     |0                              
2020-07-15|RM011C2125|189.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.8586    |15.40     |0                              
2020-07-15|RM011C2150|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.8196    |15.50     |0                              
2020-07-15|RM011C2175|151.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.7760    |15.61     |0                              
2020-07-15|RM011C2200|133.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.7286    |15.75     |0                              
2020-07-15|RM011C2225|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.6773    |15.90     |0                              
2020-07-15|RM011C2250|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.6239    |16.07     |0                              
2020-07-15|RM011C2275|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |0.5703    |16.24     |0                              
2020-07-15|RM011C2300|78.00     |75.50     |75.50     |75.50     |75.50     |75.00     |-2.50     |-3.00     |10        |124       |0         |0.76        |0.5169    |16.44     |0                              
2020-07-15|RM011C2325|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |0.4652    |16.64     |0                              
2020-07-15|RM011C2350|58.50     |52.00     |52.00     |52.00     |52.00     |55.50     |-6.50     |-3.00     |4         |75        |0         |0.21        |0.4157    |16.84     |0                              
2020-07-15|RM011C2375|50.00     |47.00     |47.50     |47.00     |47.50     |47.50     |-2.50     |-2.50     |50        |144       |50        |2.37        |0.3690    |17.06     |0                              
2020-07-15|RM011C2400|43.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.50     |-2.50     |0         |71        |0         |0.00        |0.3264    |17.27     |0                              
2020-07-15|RM011C2425|37.00     |35.00     |35.00     |34.00     |34.00     |34.00     |-3.00     |-3.00     |6         |56        |0         |0.21        |0.2860    |17.49     |0                              
2020-07-15|RM011C2450|31.50     |29.00     |29.00     |29.00     |29.00     |29.50     |-2.50     |-2.00     |4         |130       |2         |0.12        |0.2514    |17.72     |0                              
2020-07-15|RM011C2475|27.00     |26.00     |26.00     |25.50     |26.00     |24.50     |-1.00     |-2.50     |70        |176       |15        |1.80        |0.2184    |17.94     |0                              
2020-07-15|RM011C2500|23.00     |21.00     |21.00     |21.00     |21.00     |21.00     |-2.00     |-2.00     |3         |135       |3         |0.07        |0.1908    |18.17     |0                              
2020-07-15|RM011C2550|17.00     |13.50     |13.50     |13.50     |13.50     |15.00     |-3.50     |-2.00     |22        |148       |-12       |0.30        |0.1433    |18.62     |0                              
2020-07-15|RM011C2600|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |125       |0         |0.00        |0.1067    |19.07     |0                              
2020-07-15|RM011C2650|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |87        |0         |0.00        |0.0789    |19.51     |0                              
2020-07-15|RM011C2700|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |185       |0         |0.00        |0.0577    |19.94     |0                              
2020-07-15|RM011P2075|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.0785   |15.27     |0                              
2020-07-15|RM011P2100|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |201       |0         |0.00        |-0.1047   |15.33     |0                              
2020-07-15|RM011P2125|14.00     |13.00     |13.50     |13.00     |13.50     |13.00     |-0.50     |-1.00     |25        |274       |-25       |0.34        |-0.1376   |15.40     |0                              
2020-07-15|RM011P2150|19.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.00     |-2.00     |0         |186       |0         |0.00        |-0.1758   |15.50     |0                              
2020-07-15|RM011P2175|25.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.00     |-2.00     |0         |204       |0         |0.00        |-0.2186   |15.61     |0                              
2020-07-15|RM011P2200|33.00     |29.50     |29.50     |29.00     |29.50     |30.50     |-3.50     |-2.50     |6         |238       |5         |0.18        |-0.2655   |15.75     |0                              
2020-07-15|RM011P2225|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |104       |0         |0.00        |-0.3164   |15.90     |0                              
2020-07-15|RM011P2250|52.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.50     |-3.50     |0         |140       |0         |0.00        |-0.3694   |16.07     |0                              
2020-07-15|RM011P2275|64.00     |58.50     |58.50     |58.50     |58.50     |60.50     |-5.50     |-3.50     |14        |91        |0         |0.84        |-0.4229   |16.24     |0                              
2020-07-15|RM011P2300|77.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-4.00     |-4.00     |0         |122       |0         |0.00        |-0.4762   |16.44     |0                              
2020-07-15|RM011P2325|91.50     |84.50     |84.50     |84.50     |84.50     |88.00     |-7.00     |-3.50     |2         |131       |0         |0.17        |-0.5280   |16.64     |0                              
2020-07-15|RM011P2350|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |95        |0         |0.00        |-0.5776   |16.84     |0                              
2020-07-15|RM011P2375|123.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.50     |-3.50     |0         |68        |0         |0.00        |-0.6245   |17.06     |0                              
2020-07-15|RM011P2400|141.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.6674   |17.27     |0                              
2020-07-15|RM011P2425|160.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.50     |-3.50     |0         |52        |0         |0.00        |-0.7082   |17.49     |0                              
2020-07-15|RM011P2450|179.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.7432   |17.72     |0                              
2020-07-15|RM011P2475|199.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.7767   |17.94     |0                              
2020-07-15|RM011P2500|221.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.8048   |18.17     |0                              
2020-07-15|RM011P2550|264.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.8535   |18.62     |0                              
2020-07-15|RM011P2600|309.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8915   |19.07     |0                              
2020-07-15|RM011P2650|356.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9209   |19.51     |0                              
2020-07-15|RM011P2700|403.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9438   |19.94     |0                              
2020-07-15|RM101C2025|262.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8892    |15.86     |0                              
2020-07-15|RM101C2050|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8649    |15.68     |0                              
2020-07-15|RM101C2075|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8369    |15.60     |0                              
2020-07-15|RM101C2100|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.8046    |15.60     |0                              
2020-07-15|RM101C2125|182.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-3.50     |-3.50     |0         |47        |0         |0.00        |0.7676    |15.67     |0                              
2020-07-15|RM101C2150|165.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.50     |-3.50     |0         |69        |0         |0.00        |0.7288    |15.79     |0                              
2020-07-15|RM101C2175|149.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.6867    |15.95     |0                              
2020-07-15|RM101C2200|134.50    |132.00    |132.00    |132.00    |132.00    |130.50    |-2.50     |-4.00     |10        |132       |10        |1.32        |0.6438    |16.14     |0                              
2020-07-15|RM101C2225|120.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.50     |-3.50     |0         |87        |0         |0.00        |0.6006    |16.35     |0                              
2020-07-15|RM101C2250|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |87        |0         |0.00        |0.5574    |16.57     |0                              
2020-07-15|RM101C2275|97.00     |96.00     |96.00     |94.50     |95.50     |93.50     |-1.50     |-3.50     |12        |125       |6         |1.14        |0.5153    |16.81     |0                              
2020-07-15|RM101C2300|87.00     |85.00     |86.50     |82.50     |86.50     |84.00     |-0.50     |-3.00     |4         |715       |2         |0.34        |0.4749    |17.06     |0                              
2020-07-15|RM101C2325|77.50     |74.00     |74.00     |74.00     |74.00     |74.50     |-3.50     |-3.00     |2         |629       |0         |0.15        |0.4358    |17.31     |0                              
2020-07-15|RM101C2350|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |130       |0         |0.00        |0.3997    |17.57     |0                              
2020-07-15|RM101C2375|62.00     |61.50     |61.50     |61.50     |61.50     |59.50     |-0.50     |-2.50     |14        |120       |10        |0.86        |0.3648    |17.82     |0                              
2020-07-15|RM101C2400|55.50     |55.50     |55.50     |54.50     |54.50     |53.50     |-1.00     |-2.00     |4         |107       |4         |0.22        |0.3334    |18.08     |0                              
2020-07-15|RM101C2425|50.00     |49.00     |49.00     |47.00     |48.50     |47.50     |-1.50     |-2.50     |47        |109       |-3        |2.27        |0.3035    |18.34     |0                              
2020-07-15|RM101C2450|44.50     |41.00     |43.00     |41.00     |43.00     |42.50     |-1.50     |-2.00     |35        |159       |-25       |1.47        |0.2761    |18.60     |0                              
2020-07-15|RM101C2475|40.00     |39.00     |39.00     |37.00     |38.50     |38.00     |-1.50     |-2.00     |8         |154       |3         |0.31        |0.2514    |18.85     |0                              
2020-07-15|RM101C2500|35.50     |35.00     |35.00     |33.00     |33.00     |33.50     |-2.50     |-2.00     |11        |220       |0         |0.37        |0.2273    |19.10     |0                              
2020-07-15|RM101C2550|29.00     |27.00     |28.50     |27.00     |28.00     |27.00     |-1.00     |-2.00     |128       |882       |53        |3.50        |0.1880    |19.60     |0                              
2020-07-15|RM101P2025|11.00     |10.50     |10.50     |9.50      |9.50      |12.00     |-1.50     |1.00      |6         |302       |-4        |0.06        |-0.1071   |15.86     |0                              
2020-07-15|RM101P2050|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |258       |0         |0.00        |-0.1301   |15.68     |0                              
2020-07-15|RM101P2075|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |335       |0         |0.00        |-0.1570   |15.60     |0                              
2020-07-15|RM101P2100|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |290       |0         |0.00        |-0.1882   |15.60     |0                              
2020-07-15|RM101P2125|31.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.50     |-0.50     |0         |157       |0         |0.00        |-0.2242   |15.67     |0                              
2020-07-15|RM101P2150|38.50     |35.00     |37.50     |35.00     |35.50     |37.50     |-3.00     |-1.00     |52        |731       |10        |1.91        |-0.2624   |15.79     |0                              
2020-07-15|RM101P2175|47.00     |44.00     |44.50     |43.00     |44.50     |46.50     |-2.50     |-0.50     |7         |228       |7         |0.31        |-0.3038   |15.95     |0                              
2020-07-15|RM101P2200|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.3463   |16.14     |0                              
2020-07-15|RM101P2225|68.00     |69.00     |69.00     |69.00     |69.00     |67.50     |1.00      |-0.50     |10        |195       |10        |0.69        |-0.3892   |16.35     |0                              
2020-07-15|RM101P2250|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |130       |0         |0.00        |-0.4322   |16.57     |0                              
2020-07-15|RM101P2275|94.00     |92.00     |92.00     |92.00     |92.00     |93.50     |-2.00     |-0.50     |2         |103       |0         |0.19        |-0.4743   |16.81     |0                              
2020-07-15|RM101P2300|109.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-0.50     |-0.50     |0         |124       |0         |0.00        |-0.5147   |17.06     |0                              
2020-07-15|RM101P2325|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |182       |0         |0.00        |-0.5540   |17.31     |0                              
2020-07-15|RM101P2350|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |99        |0         |0.00        |-0.5902   |17.57     |0                              
2020-07-15|RM101P2375|158.00    |0.00      |0.00      |0.00      |0.00      |158.50    |0.50      |0.50      |0         |53        |0         |0.00        |-0.6255   |17.82     |0                              
2020-07-15|RM101P2400|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |63        |0         |0.00        |-0.6572   |18.08     |0                              
2020-07-15|RM101P2425|195.50    |0.00      |0.00      |0.00      |0.00      |196.00    |0.50      |0.50      |0         |42        |0         |0.00        |-0.6876   |18.34     |0                              
2020-07-15|RM101P2450|214.50    |0.00      |0.00      |0.00      |0.00      |215.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.7154   |18.60     |0                              
2020-07-15|RM101P2475|235.00    |0.00      |0.00      |0.00      |0.00      |236.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.7407   |18.85     |0                              
2020-07-15|RM101P2500|255.50    |0.00      |0.00      |0.00      |0.00      |256.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.7655   |19.10     |0                              
2020-07-15|RM101P2550|298.50    |0.00      |0.00      |0.00      |0.00      |299.50    |1.00      |1.00      |0         |35        |0         |0.00        |-0.8060   |19.60     |0                              
2020-07-15|RM103C2025|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8580    |14.90     |0                              
2020-07-15|RM103C2050|244.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8313    |14.83     |0                              
2020-07-15|RM103C2075|224.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8026    |14.83     |0                              
2020-07-15|RM103C2100|206.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.7696    |14.87     |0                              
2020-07-15|RM103C2125|188.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7358    |14.95     |0                              
2020-07-15|RM103C2150|172.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6984    |15.07     |0                              
2020-07-15|RM103C2175|157.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6612    |15.22     |0                              
2020-07-15|RM103C2200|143.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6226    |15.40     |0                              
2020-07-15|RM103C2225|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5846    |15.59     |0                              
2020-07-15|RM103C2250|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5468    |15.80     |0                              
2020-07-15|RM103C2275|107.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5103    |16.02     |0                              
2020-07-15|RM103C2300|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4751    |16.25     |0                              
2020-07-15|RM103C2325|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4411    |16.49     |0                              
2020-07-15|RM103C2350|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4096    |16.74     |0                              
2020-07-15|RM103C2375|74.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3794    |16.98     |0                              
2020-07-15|RM103C2400|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3511    |17.23     |0                              
2020-07-15|RM103C2425|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.3252    |17.48     |0                              
2020-07-15|RM103C2450|55.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.3001    |17.73     |0                              
2020-07-15|RM103C2475|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2776    |17.98     |0                              
2020-07-15|RM103P2025|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |70        |0         |0.00        |-0.1353   |14.90     |0                              
2020-07-15|RM103P2050|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1604   |14.83     |0                              
2020-07-15|RM103P2075|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1877   |14.83     |0                              
2020-07-15|RM103P2100|33.50     |0.00      |0.00      |0.00      |0.00      |33.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.2194   |14.87     |0                              
2020-07-15|RM103P2125|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2522   |14.95     |0                              
2020-07-15|RM103P2150|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2886   |15.07     |0                              
2020-07-15|RM103P2175|58.00     |0.00      |0.00      |0.00      |0.00      |58.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.3252   |15.22     |0                              
2020-07-15|RM103P2200|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.3633   |15.40     |0                              
2020-07-15|RM103P2225|80.50     |0.00      |0.00      |0.00      |0.00      |81.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.4010   |15.59     |0                              
2020-07-15|RM103P2250|94.00     |0.00      |0.00      |0.00      |0.00      |94.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.4385   |15.80     |0                              
2020-07-15|RM103P2275|107.50    |0.00      |0.00      |0.00      |0.00      |108.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4751   |16.02     |0                              
2020-07-15|RM103P2300|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5103   |16.25     |0                              
2020-07-15|RM103P2325|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5445   |16.49     |0                              
2020-07-15|RM103P2350|155.00    |0.00      |0.00      |0.00      |0.00      |156.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5762   |16.74     |0                              
2020-07-15|RM103P2375|172.50    |0.00      |0.00      |0.00      |0.00      |174.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.6069   |16.98     |0                              
2020-07-15|RM103P2400|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6357   |17.23     |0                              
2020-07-15|RM103P2425|209.00    |0.00      |0.00      |0.00      |0.00      |211.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6621   |17.48     |0                              
2020-07-15|RM103P2450|228.00    |0.00      |0.00      |0.00      |0.00      |230.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6878   |17.73     |0                              
2020-07-15|RM103P2475|247.50    |0.00      |0.00      |0.00      |0.00      |250.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7109   |17.98     |0                              
2020-07-15|RM105C2075|228.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7853    |14.08     |0                              
2020-07-15|RM105C2100|210.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.7535    |14.15     |0                              
2020-07-15|RM105C2125|193.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.7204    |14.25     |0                              
2020-07-15|RM105C2150|177.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.6860    |14.36     |0                              
2020-07-15|RM105C2175|162.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.6510    |14.49     |0                              
2020-07-15|RM105C2200|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.6155    |14.64     |0                              
2020-07-15|RM105C2225|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.5804    |14.80     |0                              
2020-07-15|RM105C2250|125.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5456    |14.98     |0                              
2020-07-15|RM105C2275|114.00    |113.50    |113.50    |113.50    |113.50    |113.00    |-0.50     |-1.00     |2         |34        |0         |0.23        |0.5118    |15.18     |0                              
2020-07-15|RM105C2300|105.00    |104.00    |104.00    |101.00    |101.00    |103.50    |-4.00     |-1.50     |32        |19        |12        |3.27        |0.4793    |15.38     |0                              
2020-07-15|RM105C2325|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |14        |0         |0.00        |0.4480    |15.60     |0                              
2020-07-15|RM105C2350|88.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.4186    |15.84     |0                              
2020-07-15|RM105C2375|81.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3908    |16.08     |0                              
2020-07-15|RM105C2400|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3640    |16.33     |0                              
2020-07-15|RM105C2425|68.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-0.50     |-0.50     |0         |31        |0         |0.00        |0.3403    |16.59     |0                              
2020-07-15|RM105C2450|63.00     |63.00     |63.00     |63.00     |63.00     |63.00     |0.00      |0.00      |1         |31        |1         |0.07        |0.3177    |16.85     |0                              
2020-07-15|RM105C2475|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.2960    |17.13     |0                              
2020-07-15|RM105P2075|32.50     |30.00     |30.00     |30.00     |30.00     |33.00     |-2.50     |0.50      |3         |214       |-3        |0.09        |-0.2019   |14.08     |0                              
2020-07-15|RM105P2100|39.50     |37.00     |37.00     |37.00     |37.00     |39.50     |-2.50     |0.00      |4         |145       |0         |0.15        |-0.2322   |14.15     |0                              
2020-07-15|RM105P2125|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |121       |0         |0.00        |-0.2640   |14.25     |0                              
2020-07-15|RM105P2150|55.50     |56.00     |56.00     |56.00     |56.00     |56.00     |0.50      |0.50      |1         |59        |1         |0.06        |-0.2974   |14.36     |0                              
2020-07-15|RM105P2175|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |14        |0         |0.00        |-0.3316   |14.49     |0                              
2020-07-15|RM105P2200|76.50     |0.00      |0.00      |0.00      |0.00      |77.00     |0.50      |0.50      |0         |23        |0         |0.00        |-0.3665   |14.64     |0                              
2020-07-15|RM105P2225|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |16        |0         |0.00        |-0.4013   |14.80     |0                              
2020-07-15|RM105P2250|101.50    |101.00    |101.00    |101.00    |101.00    |102.00    |-0.50     |0.50      |10        |21        |10        |1.01        |-0.4358   |14.98     |0                              
2020-07-15|RM105P2275|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |31        |0         |0.00        |-0.4696   |15.18     |0                              
2020-07-15|RM105P2300|130.50    |0.00      |0.00      |0.00      |0.00      |131.00    |0.50      |0.50      |0         |4         |0         |0.00        |-0.5021   |15.38     |0                              
2020-07-15|RM105P2325|146.00    |0.00      |0.00      |0.00      |0.00      |146.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.5338   |15.60     |0                              
2020-07-15|RM105P2350|163.00    |0.00      |0.00      |0.00      |0.00      |163.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5634   |15.84     |0                              
2020-07-15|RM105P2375|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5916   |16.08     |0                              
2020-07-15|RM105P2400|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6191   |16.33     |0                              
2020-07-15|RM105P2425|216.50    |0.00      |0.00      |0.00      |0.00      |218.00    |1.50      |1.50      |0         |1         |0         |0.00        |-0.6433   |16.59     |0                              
2020-07-15|RM105P2450|235.50    |0.00      |0.00      |0.00      |0.00      |237.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6666   |16.85     |0                              
2020-07-15|RM105P2475|255.00    |0.00      |0.00      |0.00      |0.00      |257.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6892   |17.13     |0                              
2020-07-15|SR009C4300|924.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-6.00     |-6.00     |0         |126       |0         |0.00        |0.9964    |32.22     |0                              
2020-07-15|SR009C4400|824.50    |0.00      |0.00      |0.00      |0.00      |818.50    |-6.00     |-6.00     |0         |171       |0         |0.00        |0.9926    |30.46     |0                              
2020-07-15|SR009C4500|725.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-6.00     |-6.00     |0         |151       |0         |0.00        |0.9868    |28.67     |0                              
2020-07-15|SR009C4600|626.00    |614.00    |617.00    |609.50    |617.00    |620.50    |-9.00     |-5.50     |50        |152       |30        |30.67       |0.9775    |26.84     |0                              
2020-07-15|SR009C4700|528.00    |516.00    |516.00    |511.00    |511.00    |522.00    |-17.00    |-6.00     |20        |240       |0         |10.27       |0.9624    |24.98     |0                              
2020-07-15|SR009C4800|431.50    |465.50    |465.50    |419.00    |419.50    |425.50    |-12.00    |-6.00     |51        |481       |-9        |21.54       |0.9372    |23.12     |0                              
2020-07-15|SR009C4900|337.50    |334.50    |338.00    |318.00    |327.00    |331.00    |-10.50    |-6.50     |156       |1,311     |-9        |50.90       |0.8954    |21.30     |0                              
2020-07-15|SR009C5000|249.00    |272.50    |272.50    |230.00    |238.50    |241.50    |-10.50    |-7.50     |371       |2,166     |-6        |88.27       |0.8227    |19.64     |0                              
2020-07-15|SR009C5100|169.50    |180.00    |188.50    |146.50    |159.00    |161.50    |-10.50    |-8.00     |448       |1,992     |-17       |73.35       |0.7048    |18.37     |0                              
2020-07-15|SR009C5200|105.00    |114.00    |119.00    |88.00     |96.50     |98.00     |-8.50     |-7.00     |728       |2,580     |1         |70.61       |0.5398    |17.77     |0                              
2020-07-15|SR009C5300|61.00     |63.00     |73.50     |50.50     |58.00     |55.50     |-3.00     |-5.50     |2,160     |3,933     |-2        |126.85      |0.3668    |18.06     |0                              
2020-07-15|SR009C5400|35.50     |36.00     |42.00     |28.00     |32.00     |32.00     |-3.50     |-3.50     |2,485     |7,946     |937       |84.03       |0.2338    |19.13     |0                              
2020-07-15|SR009C5500|22.00     |21.00     |25.00     |15.50     |19.00     |19.50     |-3.00     |-2.50     |3,218     |9,222     |253       |61.25       |0.1490    |20.63     |0                              
2020-07-15|SR009C5600|14.50     |14.50     |14.50     |8.50      |10.50     |12.50     |-4.00     |-2.00     |1,168     |6,233     |44        |12.55       |0.0977    |22.32     |0                              
2020-07-15|SR009C5700|10.00     |8.00      |8.50      |5.50      |7.50      |8.50      |-2.50     |-1.50     |924       |6,064     |-144      |6.45        |0.0659    |24.03     |0                              
2020-07-15|SR009C5800|7.50      |5.00      |6.00      |4.50      |5.00      |6.00      |-2.50     |-1.50     |322       |4,439     |-15       |1.64        |0.0457    |25.71     |0                              
2020-07-15|SR009C5900|5.50      |3.50      |4.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |372       |2,219     |61        |1.30        |0.0323    |27.31     |0                              
2020-07-15|SR009C6000|4.00      |4.00      |4.50      |2.00      |2.50      |3.00      |-1.50     |-1.00     |1,743     |16,679    |-11       |5.05        |0.0229    |28.85     |0                              
2020-07-15|SR009C6100|3.00      |1.50      |2.00      |1.00      |1.50      |2.50      |-1.50     |-0.50     |567       |6,199     |13        |0.97        |0.0169    |30.30     |0                              
2020-07-15|SR009C6200|2.50      |1.50      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |260       |1,350     |-8        |0.40        |0.0125    |31.69     |0                              
2020-07-15|SR009C6300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |3,481     |0         |0.00        |0.0092    |33.01     |0                              
2020-07-15|SR009C6400|1.50      |3.50      |4.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |307       |10,536    |85        |0.59        |0.0070    |34.27     |0                              
2020-07-15|SR009P4300|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |123       |3,194     |-80       |0.12        |-0.0053   |32.22     |0                              
2020-07-15|SR009P4400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |140       |1,396     |-40       |0.14        |-0.0086   |30.46     |0                              
2020-07-15|SR009P4500|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |32        |2,281     |3         |0.06        |-0.0140   |28.67     |0                              
2020-07-15|SR009P4600|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |66        |6,196     |14        |0.20        |-0.0228   |26.84     |0                              
2020-07-15|SR009P4700|4.50      |5.00      |5.00      |3.50      |4.50      |5.00      |0.00      |0.50      |219       |3,180     |-3        |0.99        |-0.0375   |24.98     |0                              
2020-07-15|SR009P4800|8.00      |8.00      |8.50      |7.50      |8.50      |8.00      |0.50      |0.00      |156       |5,581     |-8        |1.26        |-0.0622   |23.12     |0                              
2020-07-15|SR009P4900|14.00     |16.00     |16.50     |13.50     |16.00     |13.50     |2.00      |-0.50     |310       |10,125    |34        |4.73        |-0.1037   |21.30     |0                              
2020-07-15|SR009P5000|25.50     |21.50     |26.50     |20.50     |25.50     |24.00     |0.00      |-1.50     |825       |4,599     |298       |19.89       |-0.1760   |19.64     |0                              
2020-07-15|SR009P5100|45.50     |37.00     |50.00     |36.50     |45.00     |43.50     |-0.50     |-2.00     |446       |3,202     |-133      |19.51       |-0.2937   |18.37     |0                              
2020-07-15|SR009P5200|81.00     |65.00     |90.00     |65.00     |82.50     |80.00     |1.50      |-1.00     |275       |1,918     |-33       |21.87       |-0.4585   |17.77     |0                              
2020-07-15|SR009P5300|137.00    |118.00    |151.50    |118.00    |139.00    |137.50    |2.00      |0.50      |133       |1,339     |-3        |18.66       |-0.6316   |18.06     |0                              
2020-07-15|SR009P5400|211.50    |215.00    |218.50    |214.00    |216.00    |214.00    |4.50      |2.50      |76        |2,156     |-18       |16.37       |-0.7648   |19.13     |0                              
2020-07-15|SR009P5500|297.50    |278.50    |314.50    |278.50    |302.50    |301.00    |5.00      |3.50      |106       |4,618     |22        |31.92       |-0.8499   |20.63     |0                              
2020-07-15|SR009P5600|390.00    |396.00    |406.00    |392.50    |392.50    |394.00    |2.50      |4.00      |60        |3,475     |0         |23.89       |-0.9016   |22.32     |0                              
2020-07-15|SR009P5700|485.50    |494.00    |494.00    |494.00    |494.00    |490.00    |8.50      |4.50      |10        |577       |0         |4.94        |-0.9337   |24.03     |0                              
2020-07-15|SR009P5800|582.50    |593.00    |593.00    |593.00    |593.00    |587.50    |10.50     |5.00      |10        |374       |0         |5.93        |-0.9542   |25.71     |0                              
2020-07-15|SR009P5900|680.50    |0.00      |0.00      |0.00      |0.00      |685.50    |5.00      |5.00      |0         |174       |0         |0.00        |-0.9680   |27.31     |0                              
2020-07-15|SR009P6000|779.50    |0.00      |0.00      |0.00      |0.00      |784.50    |5.00      |5.00      |0         |234       |0         |0.00        |-0.9778   |28.85     |0                              
2020-07-15|SR009P6100|878.50    |0.00      |0.00      |0.00      |0.00      |883.50    |5.00      |5.00      |0         |94        |0         |0.00        |-0.9841   |30.30     |0                              
2020-07-15|SR009P6200|977.50    |0.00      |0.00      |0.00      |0.00      |983.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.9889   |31.69     |0                              
2020-07-15|SR009P6300|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |5.50      |5.50      |0         |10        |0         |0.00        |-0.9926   |33.01     |0                              
2020-07-15|SR009P6400|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,182.50  |6.00      |6.00      |0         |15        |0         |0.00        |-0.9951   |34.27     |0                              
2020-07-15|SR011C4300|761.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9643    |18.89     |0                              
2020-07-15|SR011C4400|666.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.9421    |18.38     |0                              
2020-07-15|SR011C4500|574.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-2.00     |-2.00     |0         |29        |0         |0.00        |0.9108    |17.93     |0                              
2020-07-15|SR011C4600|485.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-2.50     |-2.50     |0         |76        |0         |0.00        |0.8680    |17.55     |0                              
2020-07-15|SR011C4700|402.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-3.00     |-3.00     |0         |64        |0         |0.00        |0.8117    |17.23     |0                              
2020-07-15|SR011C4800|325.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-3.00     |-3.00     |0         |44        |0         |0.00        |0.7414    |17.00     |0                              
2020-07-15|SR011C4900|257.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-3.50     |-3.50     |0         |80        |0         |0.00        |0.6579    |16.84     |0                              
2020-07-15|SR011C5000|198.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.50     |-3.50     |0         |190       |0         |0.00        |0.5659    |16.75     |0                              
2020-07-15|SR011C5100|150.00    |150.00    |150.00    |150.00    |150.00    |146.50    |0.00      |-3.50     |1         |110       |0         |0.15        |0.4717    |16.73     |0                              
2020-07-15|SR011C5200|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |47        |0         |0.00        |0.3810    |16.78     |0                              
2020-07-15|SR011C5300|80.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.50     |-3.50     |0         |119       |0         |0.00        |0.2989    |16.89     |0                              
2020-07-15|SR011C5400|57.50     |60.00     |60.00     |55.00     |55.50     |54.50     |-2.00     |-3.00     |41        |230       |20        |2.29        |0.2285    |17.04     |0                              
2020-07-15|SR011C5500|41.00     |37.50     |39.50     |37.50     |39.50     |38.00     |-1.50     |-3.00     |20        |222       |10        |0.78        |0.1711    |17.23     |0                              
2020-07-15|SR011C5600|29.00     |28.50     |28.50     |27.50     |27.50     |26.50     |-1.50     |-2.50     |12        |69        |-10       |0.34        |0.1262    |17.46     |0                              
2020-07-15|SR011C5700|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |77        |0         |0.00        |0.0921    |17.71     |0                              
2020-07-15|SR011C5800|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |91        |0         |0.00        |0.0668    |17.98     |0                              
2020-07-15|SR011C5900|10.50     |10.00     |10.00     |10.00     |10.00     |9.00      |-0.50     |-1.50     |34        |197       |28        |0.34        |0.0481    |18.27     |0                              
2020-07-15|SR011C6000|7.00      |7.00      |7.50      |6.50      |7.00      |6.00      |0.00      |-1.00     |57        |246       |-8        |0.38        |0.0343    |18.56     |0                              
2020-07-15|SR011C6100|5.50      |5.00      |5.00      |5.00      |5.00      |4.00      |-0.50     |-1.50     |42        |201       |0         |0.20        |0.0241    |18.87     |0                              
2020-07-15|SR011C6200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0176    |19.18     |0                              
2020-07-15|SR011C6300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |60        |0         |0.00        |0.0126    |19.49     |0                              
2020-07-15|SR011C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |79        |0         |0.00        |0.0088    |19.80     |0                              
2020-07-15|SR011P4300|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |344       |0         |0.00        |-0.0374   |18.89     |0                              
2020-07-15|SR011P4400|12.50     |11.00     |11.00     |11.00     |11.00     |12.00     |-1.50     |-0.50     |1         |139       |0         |0.01        |-0.0577   |18.38     |0                              
2020-07-15|SR011P4500|20.00     |17.50     |17.50     |17.50     |17.50     |19.00     |-2.50     |-1.00     |5         |108       |5         |0.09        |-0.0871   |17.93     |0                              
2020-07-15|SR011P4600|31.00     |30.00     |30.00     |30.00     |30.00     |29.50     |-1.00     |-1.50     |1         |191       |-1        |0.03        |-0.1284   |17.55     |0                              
2020-07-15|SR011P4700|47.00     |46.00     |46.00     |44.00     |44.00     |45.50     |-3.00     |-1.50     |14        |244       |3         |0.63        |-0.1834   |17.23     |0                              
2020-07-15|SR011P4800|70.00     |66.50     |66.50     |66.50     |66.50     |67.50     |-3.50     |-2.50     |3         |192       |3         |0.20        |-0.2528   |17.00     |0                              
2020-07-15|SR011P4900|101.00    |101.00    |101.00    |101.00    |101.00    |98.50     |0.00      |-2.50     |2         |330       |2         |0.20        |-0.3356   |16.84     |0                              
2020-07-15|SR011P5000|142.00    |133.50    |138.00    |133.00    |136.50    |139.50    |-5.50     |-2.50     |31        |135       |0         |4.24        |-0.4272   |16.75     |0                              
2020-07-15|SR011P5100|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |82        |0         |0.00        |-0.5215   |16.73     |0                              
2020-07-15|SR011P5200|253.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-2.50     |-2.50     |0         |89        |0         |0.00        |-0.6124   |16.78     |0                              
2020-07-15|SR011P5300|322.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-2.50     |-2.50     |0         |77        |0         |0.00        |-0.6952   |16.89     |0                              
2020-07-15|SR011P5400|398.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.7664   |17.04     |0                              
2020-07-15|SR011P5500|481.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.8249   |17.23     |0                              
2020-07-15|SR011P5600|569.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-1.50     |-1.50     |0         |41        |0         |0.00        |-0.8712   |17.46     |0                              
2020-07-15|SR011P5700|660.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-1.00     |-1.00     |0         |28        |0         |0.00        |-0.9068   |17.71     |0                              
2020-07-15|SR011P5800|754.00    |0.00      |0.00      |0.00      |0.00      |753.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.9338   |17.98     |0                              
2020-07-15|SR011P5900|849.50    |0.00      |0.00      |0.00      |0.00      |849.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.9543   |18.27     |0                              
2020-07-15|SR011P6000|946.50    |0.00      |0.00      |0.00      |0.00      |947.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.9701   |18.56     |0                              
2020-07-15|SR011P6100|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |0.00      |0.00      |0         |25        |0         |0.00        |-0.9825   |18.87     |0                              
2020-07-15|SR011P6200|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |0.50      |0.50      |0         |23        |0         |0.00        |-0.9911   |19.18     |0                              
2020-07-15|SR011P6300|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |1.00      |1.00      |0         |33        |0         |0.00        |-0.9979   |19.49     |0                              
2020-07-15|SR011P6400|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |1.00      |1.00      |0         |0         |0         |0.00        |-1.0000   |19.80     |0                              
2020-07-15|SR101C4200|759.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.9643    |15.66     |0                              
2020-07-15|SR101C4300|665.50    |0.00      |0.00      |0.00      |0.00      |665.50    |0.00      |0.00      |0         |5         |0         |0.00        |0.9330    |15.83     |0                              
2020-07-15|SR101C4400|576.50    |586.50    |586.50    |580.00    |580.00    |576.00    |3.50      |-0.50     |9         |94        |-8        |5.27        |0.8920    |16.01     |0                              
2020-07-15|SR101C4500|493.00    |0.00      |0.00      |0.00      |0.00      |493.50    |0.50      |0.50      |0         |149       |0         |0.00        |0.8391    |16.21     |0                              
2020-07-15|SR101C4600|416.50    |425.00    |425.00    |425.00    |425.00    |417.00    |8.50      |0.50      |10        |123       |-10       |4.25        |0.7769    |16.42     |0                              
2020-07-15|SR101C4700|347.00    |353.50    |353.50    |353.50    |353.50    |348.50    |6.50      |1.50      |10        |445       |0         |3.54        |0.7072    |16.64     |0                              
2020-07-15|SR101C4800|286.00    |296.00    |296.00    |296.00    |296.00    |288.00    |10.00     |2.00      |2         |1,841     |2         |0.59        |0.6328    |16.88     |0                              
2020-07-15|SR101C4900|233.00    |251.50    |255.00    |236.00    |243.50    |235.50    |10.50     |2.50      |78        |9,107     |7         |18.96       |0.5571    |17.14     |0                              
2020-07-15|SR101C5000|188.50    |191.50    |197.00    |188.00    |197.00    |191.50    |8.50      |3.00      |92        |846       |5         |17.66       |0.4831    |17.42     |0                              
2020-07-15|SR101C5100|151.00    |156.00    |159.00    |151.00    |154.50    |154.00    |3.50      |3.00      |55        |1,176     |-3        |8.54        |0.4134    |17.72     |0                              
2020-07-15|SR101C5200|120.50    |128.00    |129.00    |123.00    |128.50    |123.50    |8.00      |3.00      |96        |1,435     |47        |12.10       |0.3497    |18.05     |0                              
2020-07-15|SR101C5300|96.00     |100.50    |103.00    |97.50     |99.00     |99.00     |3.00      |3.00      |57        |2,378     |3         |5.70        |0.2932    |18.40     |0                              
2020-07-15|SR101C5400|77.50     |82.00     |82.00     |76.50     |81.00     |80.00     |3.50      |2.50      |74        |554       |53        |5.92        |0.2456    |18.78     |0                              
2020-07-15|SR101C5500|62.50     |69.00     |69.00     |63.50     |67.00     |65.00     |4.50      |2.50      |88        |608       |36        |5.83        |0.2048    |19.19     |0                              
2020-07-15|SR101C5600|50.50     |56.00     |56.00     |50.00     |50.00     |52.00     |-0.50     |1.50      |23        |208       |3         |1.18        |0.1698    |19.64     |0                              
2020-07-15|SR101C5700|42.00     |44.50     |46.00     |41.50     |41.50     |43.50     |-0.50     |1.50      |44        |728       |-12       |1.87        |0.1433    |20.13     |0                              
2020-07-15|SR101C5800|35.00     |36.50     |38.00     |35.00     |35.00     |36.00     |0.00      |1.00      |141       |1,223     |-22       |5.10        |0.1203    |20.67     |0                              
2020-07-15|SR101C5900|30.00     |30.50     |30.50     |30.00     |30.50     |31.00     |0.50      |1.00      |21        |794       |-5        |0.64        |0.1032    |21.26     |0                              
2020-07-15|SR101C6000|25.50     |28.00     |28.00     |24.50     |24.50     |26.00     |-1.00     |0.50      |52        |705       |26        |1.36        |0.0882    |21.92     |0                              
2020-07-15|SR101C6100|23.50     |22.00     |22.50     |22.00     |22.50     |23.50     |-1.00     |0.00      |3         |246       |-2        |0.07        |0.0784    |22.65     |0                              
2020-07-15|SR101C6200|21.00     |22.00     |22.00     |22.00     |22.00     |21.50     |1.00      |0.50      |2         |477       |0         |0.05        |0.0703    |23.46     |0                              
2020-07-15|SR101C6300|19.50     |20.00     |22.00     |18.50     |19.00     |20.00     |-0.50     |0.50      |151       |1,790     |8         |3.06        |0.0638    |24.38     |0                              
2020-07-15|SR101P4200|8.50      |9.50      |9.50      |8.50      |9.50      |8.00      |1.00      |-0.50     |309       |2,847     |61        |2.80        |-0.0396   |15.66     |0                              
2020-07-15|SR101P4300|15.50     |15.50     |15.50     |14.50     |15.50     |15.00     |0.00      |-0.50     |185       |1,029     |31        |2.81        |-0.0667   |15.83     |0                              
2020-07-15|SR101P4400|26.00     |25.00     |26.00     |24.00     |25.50     |26.00     |-0.50     |0.00      |302       |1,803     |142       |7.61        |-0.1045   |16.01     |0                              
2020-07-15|SR101P4500|42.50     |40.00     |41.50     |39.50     |40.00     |42.50     |-2.50     |0.00      |324       |2,806     |232       |13.10       |-0.1548   |16.21     |0                              
2020-07-15|SR101P4600|65.00     |62.00     |63.00     |61.00     |62.00     |65.50     |-3.00     |0.50      |77        |1,593     |26        |4.79        |-0.2151   |16.42     |0                              
2020-07-15|SR101P4700|95.00     |90.00     |93.50     |90.00     |91.00     |96.00     |-4.00     |1.00      |50        |1,932     |39        |4.60        |-0.2835   |16.64     |0                              
2020-07-15|SR101P4800|132.50    |132.00    |135.50    |131.00    |131.00    |134.50    |-1.50     |2.00      |40        |2,658     |9         |5.36        |-0.3571   |16.88     |0                              
2020-07-15|SR101P4900|178.50    |177.50    |182.00    |173.00    |180.00    |181.50    |1.50      |3.00      |59        |1,150     |-1        |10.58       |-0.4325   |17.14     |0                              
2020-07-15|SR101P5000|233.00    |237.00    |237.00    |230.50    |230.50    |236.00    |-2.50     |3.00      |4         |407       |0         |0.93        |-0.5064   |17.42     |0                              
2020-07-15|SR101P5100|294.50    |295.50    |295.50    |290.00    |290.00    |297.50    |-4.50     |3.00      |2         |166       |-1        |0.59        |-0.5764   |17.72     |0                              
2020-07-15|SR101P5200|363.00    |365.00    |366.50    |358.50    |358.50    |366.00    |-4.50     |3.00      |70        |175       |-9        |25.54       |-0.6407   |18.05     |0                              
2020-07-15|SR101P5300|437.50    |443.50    |443.50    |436.00    |436.00    |440.50    |-1.50     |3.00      |30        |126       |0         |13.16       |-0.6981   |18.40     |0                              
2020-07-15|SR101P5400|518.00    |519.50    |519.50    |519.50    |519.50    |521.00    |1.50      |3.00      |10        |153       |0         |5.20        |-0.7467   |18.78     |0                              
2020-07-15|SR101P5500|602.50    |0.00      |0.00      |0.00      |0.00      |604.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.7886   |19.19     |0                              
2020-07-15|SR101P5600|689.50    |0.00      |0.00      |0.00      |0.00      |691.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.8250   |19.64     |0                              
2020-07-15|SR101P5700|780.50    |0.00      |0.00      |0.00      |0.00      |782.00    |1.50      |1.50      |0         |33        |0         |0.00        |-0.8528   |20.13     |0                              
2020-07-15|SR101P5800|873.00    |0.00      |0.00      |0.00      |0.00      |874.00    |1.00      |1.00      |0         |19        |0         |0.00        |-0.8772   |20.67     |0                              
2020-07-15|SR101P5900|967.50    |0.00      |0.00      |0.00      |0.00      |968.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.8957   |21.26     |0                              
2020-07-15|SR101P6000|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,063.50  |0.50      |0.50      |0         |5         |0         |0.00        |-0.9121   |21.92     |0                              
2020-07-15|SR101P6100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,160.50  |0.00      |0.00      |0         |10        |0         |0.00        |-0.9231   |22.65     |0                              
2020-07-15|SR101P6200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |0.00      |0.00      |0         |10        |0         |0.00        |-0.9325   |23.46     |0                              
2020-07-15|SR101P6300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,356.50  |0.50      |0.50      |0         |0         |0         |0.00        |-0.9400   |24.38     |0                              
2020-07-15|SR105C4300|639.50    |0.00      |0.00      |0.00      |0.00      |660.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8148    |17.99     |0                              
2020-07-15|SR105C4400|561.00    |0.00      |0.00      |0.00      |0.00      |582.00    |21.00     |21.00     |0         |1         |0         |0.00        |0.7744    |17.68     |0                              
2020-07-15|SR105C4500|487.00    |0.00      |0.00      |0.00      |0.00      |507.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7302    |17.37     |0                              
2020-07-15|SR105C4600|419.50    |0.00      |0.00      |0.00      |0.00      |437.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6813    |17.07     |0                              
2020-07-15|SR105C4700|358.50    |0.00      |0.00      |0.00      |0.00      |373.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6282    |16.76     |0                              
2020-07-15|SR105C4800|303.50    |0.00      |0.00      |0.00      |0.00      |313.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5724    |16.46     |0                              
2020-07-15|SR105C4900|254.50    |0.00      |0.00      |0.00      |0.00      |264.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5146    |16.49     |0                              
2020-07-15|SR105C5000|212.50    |0.00      |0.00      |0.00      |0.00      |223.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.4581    |16.55     |0                              
2020-07-15|SR105C5100|177.00    |0.00      |0.00      |0.00      |0.00      |186.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.4041    |16.61     |0                              
2020-07-15|SR105C5200|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3526    |16.67     |0                              
2020-07-15|SR105C5300|120.00    |0.00      |0.00      |0.00      |0.00      |127.00    |7.00      |7.00      |0         |5         |0         |0.00        |0.3053    |16.73     |0                              
2020-07-15|SR105C5400|99.50     |0.00      |0.00      |0.00      |0.00      |104.50    |5.00      |5.00      |0         |24        |0         |0.00        |0.2624    |16.78     |0                              
2020-07-15|SR105C5500|81.50     |84.00     |84.00     |84.00     |84.00     |84.50     |2.50      |3.00      |3         |31        |3         |0.25        |0.2225    |16.84     |0                              
2020-07-15|SR105P4300|67.50     |66.50     |66.50     |65.00     |65.00     |76.00     |-2.50     |8.50      |11        |66        |8         |0.73        |-0.1738   |17.99     |0                              
2020-07-15|SR105P4400|88.00     |88.00     |88.00     |88.00     |88.00     |96.50     |0.00      |8.50      |5         |55        |5         |0.44        |-0.2120   |17.68     |0                              
2020-07-15|SR105P4500|113.00    |0.00      |0.00      |0.00      |0.00      |120.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.2544   |17.37     |0                              
2020-07-15|SR105P4600|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3019   |17.07     |0                              
2020-07-15|SR105P4700|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3539   |16.76     |0                              
2020-07-15|SR105P4800|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.4092   |16.46     |0                              
2020-07-15|SR105P4900|273.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.4669   |16.49     |0                              
2020-07-15|SR105P5000|329.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5235   |16.55     |0                              
2020-07-15|SR105P5100|392.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5782   |16.61     |0                              
2020-07-15|SR105P5200|459.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6307   |16.67     |0                              
2020-07-15|SR105P5300|531.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6795   |16.73     |0                              
2020-07-15|SR105P5400|609.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7241   |16.78     |0                              
2020-07-15|SR105P5500|690.00    |0.00      |0.00      |0.00      |0.00      |680.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.7662   |16.84     |0                              
2020-07-15|TA009C2850|745.00    |0.00      |0.00      |0.00      |0.00      |758.00    |13.00     |13.00     |0         |27        |0         |0.00        |0.9967    |39.07     |0                              
2020-07-15|TA009C2900|695.50    |0.00      |0.00      |0.00      |0.00      |708.50    |13.00     |13.00     |0         |57        |0         |0.00        |0.9948    |37.73     |0                              
2020-07-15|TA009C2950|646.00    |0.00      |0.00      |0.00      |0.00      |658.50    |12.50     |12.50     |0         |54        |0         |0.00        |0.9920    |36.38     |0                              
2020-07-15|TA009C3000|596.50    |0.00      |0.00      |0.00      |0.00      |609.00    |12.50     |12.50     |0         |332       |0         |0.00        |0.9889    |35.01     |0                              
2020-07-15|TA009C3050|547.00    |0.00      |0.00      |0.00      |0.00      |559.50    |12.50     |12.50     |0         |287       |0         |0.00        |0.9840    |33.62     |0                              
2020-07-15|TA009C3100|498.00    |0.00      |0.00      |0.00      |0.00      |510.00    |12.00     |12.00     |0         |344       |0         |0.00        |0.9782    |32.21     |0                              
2020-07-15|TA009C3150|449.00    |0.00      |0.00      |0.00      |0.00      |460.50    |11.50     |11.50     |0         |365       |0         |0.00        |0.9702    |30.79     |0                              
2020-07-15|TA009C3200|400.50    |0.00      |0.00      |0.00      |0.00      |412.00    |11.50     |11.50     |0         |643       |0         |0.00        |0.9592    |29.36     |0                              
2020-07-15|TA009C3250|352.00    |0.00      |0.00      |0.00      |0.00      |363.50    |11.50     |11.50     |0         |338       |0         |0.00        |0.9447    |27.92     |0                              
2020-07-15|TA009C3300|304.50    |321.50    |321.50    |315.00    |315.00    |315.50    |10.50     |11.00     |4         |586       |-1        |0.64        |0.9251    |26.49     |0                              
2020-07-15|TA009C3350|257.50    |258.00    |260.50    |257.50    |257.50    |268.50    |0.00      |11.00     |138       |472       |-13       |17.83       |0.8965    |25.10     |0                              
2020-07-15|TA009C3400|212.00    |227.50    |227.50    |220.50    |220.50    |223.00    |8.50      |11.00     |8         |619       |-7        |0.89        |0.8570    |23.80     |0                              
2020-07-15|TA009C3450|169.50    |177.00    |190.00    |173.00    |182.50    |180.00    |13.00     |10.50     |46        |704       |-28       |4.19        |0.8022    |22.67     |0                              
2020-07-15|TA009C3500|131.00    |138.00    |149.00    |133.50    |137.50    |140.00    |6.50      |9.00      |245       |775       |-106      |17.94       |0.7274    |21.83     |0                              
2020-07-15|TA009C3550|98.50     |103.50    |114.00    |99.00     |111.50    |106.00    |13.00     |7.50      |155       |1,105     |-37       |8.44        |0.6324    |21.44     |0                              
2020-07-15|TA009C3600|73.50     |76.00     |87.00     |70.50     |80.50     |78.50     |7.00      |5.00      |527       |2,310     |-1        |20.93       |0.5265    |21.61     |0                              
2020-07-15|TA009C3650|55.50     |57.50     |64.50     |53.00     |59.00     |58.00     |3.50      |2.50      |2,110     |7,723     |371       |62.22       |0.4239    |22.33     |0                              
2020-07-15|TA009C3700|43.00     |43.50     |50.00     |40.00     |44.00     |44.00     |1.00      |1.00      |2,174     |6,493     |480       |49.79       |0.3368    |23.47     |0                              
2020-07-15|TA009C3750|33.50     |33.00     |37.00     |28.00     |33.50     |34.00     |0.00      |0.50      |2,440     |4,460     |350       |42.13       |0.2678    |24.86     |0                              
2020-07-15|TA009C3800|26.50     |24.50     |28.00     |24.00     |26.00     |27.00     |-0.50     |0.50      |1,062     |6,081     |152       |13.78       |0.2142    |26.37     |0                              
2020-07-15|TA009C3850|21.50     |20.00     |25.00     |20.00     |23.00     |22.00     |1.50      |0.50      |665       |3,269     |176       |7.74        |0.1737    |27.92     |0                              
2020-07-15|TA009C3900|18.00     |17.00     |21.00     |17.00     |19.00     |18.00     |1.00      |0.00      |510       |6,597     |40        |4.81        |0.1428    |29.45     |0                              
2020-07-15|TA009C3950|14.50     |14.50     |16.50     |14.00     |15.50     |15.00     |1.00      |0.50      |547       |3,152     |46        |4.16        |0.1173    |30.95     |0                              
2020-07-15|TA009C4000|12.50     |14.00     |15.50     |13.00     |14.00     |12.50     |1.50      |0.00      |1,826     |19,269    |862       |13.51       |0.0984    |32.40     |0                              
2020-07-15|TA009C4050|10.50     |11.00     |11.50     |10.50     |10.50     |10.50     |0.00      |0.00      |159       |1,453     |48        |0.89        |0.0820    |33.80     |0                              
2020-07-15|TA009C4100|9.00      |9.50      |9.50      |8.00      |8.50      |9.00      |-0.50     |0.00      |254       |2,135     |110       |1.14        |0.0698    |35.14     |0                              
2020-07-15|TA009C4150|7.50      |7.50      |9.00      |7.00      |8.00      |7.50      |0.50      |0.00      |96        |981       |-8        |0.36        |0.0584    |36.44     |0                              
2020-07-15|TA009C4200|6.50      |6.50      |8.00      |6.50      |7.00      |6.50      |0.50      |0.00      |77        |1,973     |22        |0.29        |0.0506    |37.69     |0                              
2020-07-15|TA009C4250|5.50      |5.00      |5.50      |5.00      |5.50      |6.00      |0.00      |0.50      |14        |967       |-10       |0.04        |0.0431    |38.89     |0                              
2020-07-15|TA009C4300|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |24        |1,029     |0         |0.06        |0.0369    |40.05     |0                              
2020-07-15|TA009C4350|4.00      |4.50      |4.50      |4.00      |4.00      |4.50      |0.00      |0.50      |12        |403       |-12       |0.03        |0.0322    |41.17     |0                              
2020-07-15|TA009C4400|3.50      |3.00      |3.50      |3.00      |3.50      |4.00      |0.00      |0.50      |54        |1,072     |46        |0.08        |0.0277    |42.25     |0                              
2020-07-15|TA009C4450|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |246       |0         |0.00        |0.0238    |43.29     |0                              
2020-07-15|TA009C4500|2.50      |3.50      |4.00      |3.00      |3.50      |3.00      |1.00      |0.50      |330       |4,197     |67        |0.55        |0.0210    |44.31     |0                              
2020-07-15|TA009C4550|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |664       |0         |0.00        |0.0183    |45.29     |0                              
2020-07-15|TA009C4600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |802       |0         |0.00        |0.0157    |46.24     |0                              
2020-07-15|TA009C4650|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |544       |0         |0.00        |0.0139    |47.17     |0                              
2020-07-15|TA009C4700|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |100       |555       |0         |0.13        |0.0124    |48.06     |0                              
2020-07-15|TA009C4750|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |2         |374       |2         |0.00        |0.0109    |48.94     |0                              
2020-07-15|TA009C4800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |521       |0         |0.00        |0.0094    |49.79     |0                              
2020-07-15|TA009C4850|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |615       |10        |0.01        |0.0084    |50.62     |0                              
2020-07-15|TA009C4900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |839       |0         |0.00        |0.0075    |51.43     |0                              
2020-07-15|TA009C4950|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |15        |925       |5         |0.02        |0.0067    |52.21     |0                              
2020-07-15|TA009C5000|0.50      |2.00      |2.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1,002     |6,266     |-111      |1.03        |0.0058    |52.98     |0                              
2020-07-15|TA009C5100|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |12        |794       |-9        |0.01        |0.0046    |54.47     |0                              
2020-07-15|TA009C5200|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |14        |1,007     |-7        |0.02        |0.0037    |55.89     |0                              
2020-07-15|TA009C5300|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |16        |982       |-1        |0.02        |0.0029    |57.25     |0                              
2020-07-15|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,163     |0         |0.00        |0.0024    |58.55     |0                              
2020-07-15|TA009C5500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |9         |2,195     |-9        |0.01        |0.0019    |59.81     |0                              
2020-07-15|TA009C5600|0.50      |2.50      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |18        |2,339     |2         |0.02        |0.0015    |61.01     |0                              
2020-07-15|TA009C5700|0.50      |1.50      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |350       |40,477    |-71       |0.28        |0.0013    |62.18     |0                              
2020-07-15|TA009P2850|1.50      |2.00      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |256       |4,337     |-7        |0.20        |-0.0050   |39.07     |0                              
2020-07-15|TA009P2900|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |1         |511       |-1        |0.00        |-0.0066   |37.73     |0                              
2020-07-15|TA009P2950|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |367       |0         |0.00        |-0.0091   |36.38     |0                              
2020-07-15|TA009P3000|3.00      |4.00      |4.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |642       |5,832     |-362      |0.86        |-0.0120   |35.01     |0                              
2020-07-15|TA009P3050|3.50      |3.00      |3.00      |2.50      |3.00      |2.00      |-0.50     |-1.50     |54        |960       |-30       |0.08        |-0.0166   |33.62     |0                              
2020-07-15|TA009P3100|4.50      |3.00      |3.50      |2.50      |2.50      |2.50      |-2.00     |-2.00     |102       |1,208     |19        |0.16        |-0.0221   |32.21     |0                              
2020-07-15|TA009P3150|5.50      |3.50      |3.50      |3.00      |3.50      |3.00      |-2.00     |-2.50     |76        |1,400     |-44       |0.13        |-0.0298   |30.79     |0                              
2020-07-15|TA009P3200|7.00      |4.50      |4.50      |4.00      |4.50      |4.50      |-2.50     |-2.50     |372       |2,618     |-33       |0.82        |-0.0407   |29.36     |0                              
2020-07-15|TA009P3250|8.50      |6.00      |6.00      |5.00      |5.00      |6.00      |-3.50     |-2.50     |172       |2,073     |49        |0.48        |-0.0548   |27.92     |0                              
2020-07-15|TA009P3300|11.00     |8.50      |9.50      |7.50      |8.50      |8.00      |-2.50     |-3.00     |590       |3,586     |-101      |2.47        |-0.0742   |26.49     |0                              
2020-07-15|TA009P3350|14.00     |11.00     |11.50     |9.00      |10.00     |11.00     |-4.00     |-3.00     |344       |3,299     |27        |1.68        |-0.1026   |25.10     |0                              
2020-07-15|TA009P3400|18.50     |20.00     |20.00     |14.00     |15.00     |15.50     |-3.50     |-3.00     |616       |3,484     |5         |4.72        |-0.1419   |23.80     |0                              
2020-07-15|TA009P3450|25.50     |22.00     |22.50     |19.50     |22.00     |22.00     |-3.50     |-3.50     |790       |1,913     |106       |8.49        |-0.1965   |22.67     |0                              
2020-07-15|TA009P3500|37.50     |35.00     |35.50     |28.50     |33.00     |32.50     |-4.50     |-5.00     |991       |2,539     |39        |15.85       |-0.2710   |21.83     |0                              
2020-07-15|TA009P3550|55.00     |49.00     |51.50     |43.00     |50.00     |48.00     |-5.00     |-7.00     |657       |2,130     |34        |16.02       |-0.3660   |21.44     |0                              
2020-07-15|TA009P3600|79.50     |73.50     |76.00     |65.50     |74.00     |70.50     |-5.50     |-9.00     |402       |2,432     |-29       |14.39       |-0.4718   |21.61     |0                              
2020-07-15|TA009P3650|111.50    |100.50    |104.00    |93.00     |99.50     |100.00    |-12.00    |-11.50    |392       |2,066     |166       |19.44       |-0.5744   |22.33     |0                              
2020-07-15|TA009P3700|148.50    |143.50    |143.50    |126.50    |140.50    |136.00    |-8.00     |-12.50    |81        |1,414     |-44       |5.50        |-0.6615   |23.47     |0                              
2020-07-15|TA009P3750|189.50    |167.00    |182.00    |167.00    |179.50    |176.00    |-10.00    |-13.50    |75        |1,079     |-50       |6.64        |-0.7307   |24.86     |0                              
2020-07-15|TA009P3800|232.50    |209.50    |220.00    |209.50    |217.50    |218.50    |-15.00    |-14.00    |26        |621       |-2        |2.79        |-0.7844   |26.37     |0                              
2020-07-15|TA009P3850|277.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-13.50    |-13.50    |0         |427       |0         |0.00        |-0.8251   |27.92     |0                              
2020-07-15|TA009P3900|323.50    |307.00    |313.50    |307.00    |313.50    |309.50    |-10.00    |-14.00    |20        |272       |-20       |3.11        |-0.8561   |29.45     |0                              
2020-07-15|TA009P3950|370.00    |361.50    |361.50    |360.00    |360.00    |356.50    |-10.00    |-13.50    |20        |159       |0         |3.61        |-0.8818   |30.95     |0                              
2020-07-15|TA009P4000|418.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-14.00    |-14.00    |0         |358       |0         |0.00        |-0.9009   |32.40     |0                              
2020-07-15|TA009P4050|465.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-13.50    |-13.50    |0         |140       |0         |0.00        |-0.9174   |33.80     |0                              
2020-07-15|TA009P4100|514.00    |505.50    |505.50    |505.50    |505.50    |500.50    |-8.50     |-13.50    |12        |388       |-1        |3.04        |-0.9298   |35.14     |0                              
2020-07-15|TA009P4150|562.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-13.50    |-13.50    |0         |191       |0         |0.00        |-0.9414   |36.44     |0                              
2020-07-15|TA009P4200|611.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-13.50    |-13.50    |0         |219       |0         |0.00        |-0.9494   |37.69     |0                              
2020-07-15|TA009P4250|660.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-13.50    |-13.50    |0         |301       |0         |0.00        |-0.9570   |38.89     |0                              
2020-07-15|TA009P4300|710.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-14.00    |-14.00    |0         |98        |0         |0.00        |-0.9634   |40.05     |0                              
2020-07-15|TA009P4350|759.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-14.00    |-14.00    |0         |121       |0         |0.00        |-0.9682   |41.17     |0                              
2020-07-15|TA009P4400|808.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-13.50    |-13.50    |0         |105       |0         |0.00        |-0.9729   |42.25     |0                              
2020-07-15|TA009P4450|858.00    |0.00      |0.00      |0.00      |0.00      |844.50    |-13.50    |-13.50    |0         |93        |0         |0.00        |-0.9770   |43.29     |0                              
2020-07-15|TA009P4500|908.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-14.00    |-14.00    |0         |116       |0         |0.00        |-0.9799   |44.31     |0                              
2020-07-15|TA009P4550|957.50    |0.00      |0.00      |0.00      |0.00      |943.50    |-14.00    |-14.00    |0         |153       |0         |0.00        |-0.9827   |45.29     |0                              
2020-07-15|TA009P4600|1,007.00  |0.00      |0.00      |0.00      |0.00      |993.50    |-13.50    |-13.50    |0         |145       |0         |0.00        |-0.9855   |46.24     |0                              
2020-07-15|TA009P4650|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-14.00    |-14.00    |0         |178       |0         |0.00        |-0.9875   |47.17     |0                              
2020-07-15|TA009P4700|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-14.00    |-14.00    |0         |121       |0         |0.00        |-0.9892   |48.06     |0                              
2020-07-15|TA009P4750|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-14.00    |-14.00    |0         |78        |0         |0.00        |-0.9909   |48.94     |0                              
2020-07-15|TA009P4800|1,206.50  |0.00      |0.00      |0.00      |0.00      |1,192.50  |-14.00    |-14.00    |0         |161       |0         |0.00        |-0.9926   |49.79     |0                              
2020-07-15|TA009P4850|1,256.50  |0.00      |0.00      |0.00      |0.00      |1,242.50  |-14.00    |-14.00    |0         |90        |0         |0.00        |-0.9937   |50.62     |0                              
2020-07-15|TA009P4900|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,292.50  |-13.50    |-13.50    |0         |111       |0         |0.00        |-0.9948   |51.43     |0                              
2020-07-15|TA009P4950|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-14.00    |-14.00    |0         |126       |0         |0.00        |-0.9958   |52.21     |0                              
2020-07-15|TA009P5000|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-14.00    |-14.00    |0         |128       |0         |0.00        |-0.9968   |52.98     |0                              
2020-07-15|TA009P5100|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.9984   |54.47     |0                              
2020-07-15|TA009P5200|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-14.00    |-14.00    |0         |115       |0         |0.00        |-0.9994   |55.89     |0                              
2020-07-15|TA009P5300|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-14.00    |-14.00    |0         |106       |0         |0.00        |-1.0000   |57.25     |0                              
2020-07-15|TA009P5400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-14.00    |-14.00    |0         |149       |0         |0.00        |-1.0000   |58.55     |0                              
2020-07-15|TA009P5500|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-14.00    |-14.00    |0         |78        |0         |0.00        |-1.0000   |59.81     |0                              
2020-07-15|TA009P5600|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-14.00    |-14.00    |0         |98        |0         |0.00        |-1.0000   |61.01     |0                              
2020-07-15|TA009P5700|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-14.00    |-14.00    |0         |86        |0         |0.00        |-1.0000   |62.18     |0                              
2020-07-15|TA010C3400|317.00    |0.00      |0.00      |0.00      |0.00      |332.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8442    |23.93     |0                              
2020-07-15|TA010C3450|276.50    |0.00      |0.00      |0.00      |0.00      |291.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8051    |23.53     |0                              
2020-07-15|TA010C3500|238.50    |0.00      |0.00      |0.00      |0.00      |252.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7586    |23.20     |0                              
2020-07-15|TA010C3550|203.00    |0.00      |0.00      |0.00      |0.00      |215.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7060    |22.95     |0                              
2020-07-15|TA010C3600|171.50    |0.00      |0.00      |0.00      |0.00      |182.50    |11.00     |11.00     |0         |20        |0         |0.00        |0.6482    |22.78     |0                              
2020-07-15|TA010C3650|143.00    |0.00      |0.00      |0.00      |0.00      |152.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.5863    |22.69     |0                              
2020-07-15|TA010C3700|118.00    |0.00      |0.00      |0.00      |0.00      |126.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5224    |22.70     |0                              
2020-07-15|TA010C3750|96.50     |0.00      |0.00      |0.00      |0.00      |104.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4591    |22.78     |0                              
2020-07-15|TA010C3800|79.00     |87.50     |89.00     |82.00     |82.00     |85.50     |3.00      |6.50      |9         |9         |9         |0.38        |0.3988    |22.95     |0                              
2020-07-15|TA010C3850|64.50     |0.00      |0.00      |0.00      |0.00      |69.50     |5.00      |5.00      |0         |0         |0         |0.00        |0.3426    |23.20     |0                              
2020-07-15|TA010C3900|52.50     |57.00     |57.00     |57.00     |57.00     |56.50     |4.50      |4.00      |3         |13        |3         |0.09        |0.2916    |23.51     |0                              
2020-07-15|TA010C3950|42.50     |45.50     |45.50     |45.50     |45.50     |46.50     |3.00      |4.00      |26        |10        |-6        |0.60        |0.2480    |23.87     |0                              
2020-07-15|TA010C4000|35.00     |38.00     |38.50     |38.00     |38.00     |38.00     |3.00      |3.00      |52        |76        |32        |1.00        |0.2094    |24.29     |0                              
2020-07-15|TA010C4050|28.00     |0.00      |0.00      |0.00      |0.00      |31.00     |3.00      |3.00      |0         |65        |0         |0.00        |0.1764    |24.74     |0                              
2020-07-15|TA010P3400|34.00     |28.00     |28.00     |28.00     |28.00     |27.50     |-6.00     |-6.50     |20        |10        |0         |0.28        |-0.1532   |23.93     |0                              
2020-07-15|TA010P3450|43.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.1919   |23.53     |0                              
2020-07-15|TA010P3500|55.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.50     |-8.50     |0         |11        |0         |0.00        |-0.2381   |23.20     |0                              
2020-07-15|TA010P3550|69.50     |60.50     |60.50     |60.50     |60.50     |60.50     |-9.00     |-9.00     |10        |16        |10        |0.31        |-0.2904   |22.95     |0                              
2020-07-15|TA010P3600|88.00     |77.50     |77.50     |77.50     |77.50     |77.00     |-10.50    |-11.00    |1         |5         |1         |0.04        |-0.3480   |22.78     |0                              
2020-07-15|TA010P3650|109.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.4098   |22.69     |0                              
2020-07-15|TA010P3700|134.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4737   |22.70     |0                              
2020-07-15|TA010P3750|162.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5369   |22.78     |0                              
2020-07-15|TA010P3800|195.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5974   |22.95     |0                              
2020-07-15|TA010P3850|230.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6537   |23.20     |0                              
2020-07-15|TA010P3900|267.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7050   |23.51     |0                              
2020-07-15|TA010P3950|307.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7488   |23.87     |0                              
2020-07-15|TA010P4000|349.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7877   |24.29     |0                              
2020-07-15|TA010P4050|393.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8211   |24.74     |0                              
2020-07-15|TA011C2950|754.50    |0.00      |0.00      |0.00      |0.00      |772.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9976    |20.87     |0                              
2020-07-15|TA011C3000|705.00    |0.00      |0.00      |0.00      |0.00      |722.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9901    |20.82     |0                              
2020-07-15|TA011C3050|656.50    |0.00      |0.00      |0.00      |0.00      |673.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.9807    |20.78     |0                              
2020-07-15|TA011C3100|608.50    |0.00      |0.00      |0.00      |0.00      |625.00    |16.50     |16.50     |0         |7         |0         |0.00        |0.9692    |20.75     |0                              
2020-07-15|TA011C3150|561.50    |0.00      |0.00      |0.00      |0.00      |577.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.9546    |20.73     |0                              
2020-07-15|TA011C3200|515.50    |0.00      |0.00      |0.00      |0.00      |530.50    |15.00     |15.00     |0         |5         |0         |0.00        |0.9358    |20.73     |0                              
2020-07-15|TA011C3250|471.00    |0.00      |0.00      |0.00      |0.00      |485.00    |14.00     |14.00     |0         |22        |0         |0.00        |0.9133    |20.73     |0                              
2020-07-15|TA011C3300|428.00    |0.00      |0.00      |0.00      |0.00      |441.00    |13.00     |13.00     |0         |17        |0         |0.00        |0.8871    |20.75     |0                              
2020-07-15|TA011C3350|387.00    |0.00      |0.00      |0.00      |0.00      |398.50    |11.50     |11.50     |0         |17        |0         |0.00        |0.8561    |20.78     |0                              
2020-07-15|TA011C3400|347.00    |0.00      |0.00      |0.00      |0.00      |358.50    |11.50     |11.50     |0         |13        |0         |0.00        |0.8198    |20.82     |0                              
2020-07-15|TA011C3450|310.50    |0.00      |0.00      |0.00      |0.00      |320.00    |9.50      |9.50      |0         |19        |0         |0.00        |0.7799    |20.87     |0                              
2020-07-15|TA011C3500|276.00    |290.50    |290.50    |290.50    |290.50    |284.00    |14.50     |8.00      |1         |34        |1         |0.15        |0.7369    |20.94     |0                              
2020-07-15|TA011C3550|243.00    |261.50    |261.50    |261.50    |261.50    |251.00    |18.50     |8.00      |2         |62        |0         |0.26        |0.6895    |21.02     |0                              
2020-07-15|TA011C3600|214.00    |229.50    |229.50    |229.50    |229.50    |220.50    |15.50     |6.50      |3         |113       |0         |0.35        |0.6404    |21.11     |0                              
2020-07-15|TA011C3650|187.00    |192.00    |201.50    |192.00    |196.50    |192.00    |9.50      |5.00      |26        |161       |0         |2.58        |0.5904    |21.22     |0                              
2020-07-15|TA011C3700|162.00    |0.00      |0.00      |0.00      |0.00      |167.00    |5.00      |5.00      |0         |74        |0         |0.00        |0.5397    |21.34     |0                              
2020-07-15|TA011C3750|141.00    |148.00    |148.00    |143.00    |143.00    |144.50    |2.00      |3.50      |8         |88        |0         |0.58        |0.4898    |21.48     |0                              
2020-07-15|TA011C3800|121.50    |128.50    |130.50    |128.00    |130.50    |124.00    |9.00      |2.50      |5         |86        |0         |0.32        |0.4411    |21.64     |0                              
2020-07-15|TA011C3850|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |82        |0         |0.00        |0.3953    |21.80     |0                              
2020-07-15|TA011C3900|89.50     |96.50     |96.50     |95.00     |95.00     |91.00     |5.50      |1.50      |3         |109       |3         |0.15        |0.3515    |21.99     |0                              
2020-07-15|TA011C3950|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |251       |0         |0.00        |0.3115    |22.18     |0                              
2020-07-15|TA011C4000|66.00     |68.50     |68.50     |68.50     |68.50     |66.50     |2.50      |0.50      |2         |69        |0         |0.07        |0.2746    |22.40     |0                              
2020-07-15|TA011C4050|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |83        |0         |0.00        |0.2412    |22.63     |0                              
2020-07-15|TA011C4100|48.00     |51.00     |51.00     |51.00     |51.00     |48.50     |3.00      |0.50      |2         |99        |-1        |0.05        |0.2114    |22.87     |0                              
2020-07-15|TA011C4150|41.00     |40.50     |44.00     |40.50     |44.00     |41.00     |3.00      |0.00      |21        |162       |7         |0.43        |0.1849    |23.13     |0                              
2020-07-15|TA011C4200|35.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-1.50     |-0.50     |26        |206       |14        |0.45        |0.1613    |23.40     |0                              
2020-07-15|TA011C4250|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |272       |0         |0.00        |0.1412    |23.69     |0                              
2020-07-15|TA011C4300|26.50     |25.50     |26.00     |25.50     |26.00     |25.50     |-0.50     |-1.00     |25        |178       |25        |0.33        |0.1225    |23.99     |0                              
2020-07-15|TA011C4350|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |90        |0         |0.00        |0.1080    |24.30     |0                              
2020-07-15|TA011C4400|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0941    |24.63     |0                              
2020-07-15|TA011C4450|17.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.0826    |24.97     |0                              
2020-07-15|TA011C4500|16.00     |17.00     |17.50     |16.50     |17.50     |14.50     |1.50      |-1.50     |20        |84        |20        |0.17        |0.0731    |25.32     |0                              
2020-07-15|TA011C4550|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0639    |25.67     |0                              
2020-07-15|TA011C4600|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0567    |26.04     |0                              
2020-07-15|TA011C4650|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |71        |0         |0.00        |0.0507    |26.42     |0                              
2020-07-15|TA011C4700|10.50     |9.50      |9.50      |9.50      |9.50      |9.00      |-1.00     |-1.50     |4         |53        |4         |0.02        |0.0449    |26.80     |0                              
2020-07-15|TA011C4750|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0396    |27.19     |0                              
2020-07-15|TA011C4800|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0360    |27.58     |0                              
2020-07-15|TA011C4850|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |58        |0         |0.00        |0.0326    |27.98     |0                              
2020-07-15|TA011C4900|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |51        |0         |0.00        |0.0293    |28.39     |0                              
2020-07-15|TA011C4950|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |34        |0         |0.00        |0.0261    |28.79     |0                              
2020-07-15|TA011C5000|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |55        |0         |0.00        |0.0240    |29.20     |0                              
2020-07-15|TA011C5100|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |119       |0         |0.00        |0.0203    |30.02     |0                              
2020-07-15|TA011C5200|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |76        |0         |0.00        |0.0168    |30.85     |0                              
2020-07-15|TA011C5300|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |61        |0         |0.00        |0.0145    |31.67     |0                              
2020-07-15|TA011C5400|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |74        |0         |0.00        |0.0126    |32.48     |0                              
2020-07-15|TA011C5500|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |217       |0         |0.00        |0.0108    |33.29     |0                              
2020-07-15|TA011C5600|4.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |8         |403       |8         |0.01        |0.0093    |34.08     |0                              
2020-07-15|TA011P2950|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0104   |20.87     |0                              
2020-07-15|TA011P3000|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0159   |20.82     |0                              
2020-07-15|TA011P3050|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |58        |0         |0.00        |-0.0233   |20.78     |0                              
2020-07-15|TA011P3100|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.0330   |20.75     |0                              
2020-07-15|TA011P3150|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.0461   |20.73     |0                              
2020-07-15|TA011P3200|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |68        |0         |0.00        |-0.0635   |20.73     |0                              
2020-07-15|TA011P3250|19.50     |18.50     |18.50     |18.50     |18.50     |15.50     |-1.00     |-4.00     |10        |132       |10        |0.10        |-0.0847   |20.73     |0                              
2020-07-15|TA011P3300|26.50     |21.50     |21.50     |21.50     |21.50     |21.50     |-5.00     |-5.00     |20        |76        |-10       |0.22        |-0.1098   |20.75     |0                              
2020-07-15|TA011P3350|35.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.1399   |20.78     |0                              
2020-07-15|TA011P3400|45.00     |37.50     |39.00     |37.50     |39.00     |38.50     |-6.00     |-6.50     |15        |46        |-4        |0.29        |-0.1755   |20.82     |0                              
2020-07-15|TA011P3450|58.00     |54.00     |54.00     |46.50     |48.00     |50.00     |-10.00    |-8.00     |30        |79        |0         |0.75        |-0.2147   |20.87     |0                              
2020-07-15|TA011P3500|73.50     |65.00     |65.00     |61.00     |62.50     |63.50     |-11.00    |-10.00    |9         |173       |2         |0.29        |-0.2573   |20.94     |0                              
2020-07-15|TA011P3550|90.00     |81.00     |81.00     |75.00     |75.00     |80.00     |-15.00    |-10.00    |23        |91        |0         |0.92        |-0.3042   |21.02     |0                              
2020-07-15|TA011P3600|111.00    |99.00     |99.00     |94.00     |95.00     |99.00     |-16.00    |-12.00    |6         |210       |0         |0.29        |-0.3529   |21.11     |0                              
2020-07-15|TA011P3650|133.50    |124.00    |124.00    |114.50    |114.50    |120.50    |-19.00    |-13.00    |30        |131       |-4        |1.80        |-0.4028   |21.22     |0                              
2020-07-15|TA011P3700|158.00    |141.00    |141.00    |138.00    |138.00    |145.00    |-20.00    |-13.00    |6         |94        |0         |0.42        |-0.4535   |21.34     |0                              
2020-07-15|TA011P3750|186.50    |173.00    |173.00    |163.50    |166.50    |172.50    |-20.00    |-14.00    |25        |122       |1         |2.15        |-0.5033   |21.48     |0                              
2020-07-15|TA011P3800|216.50    |197.00    |197.00    |197.00    |197.00    |201.50    |-19.50    |-15.00    |4         |116       |2         |0.40        |-0.5522   |21.64     |0                              
2020-07-15|TA011P3850|249.50    |235.00    |235.00    |229.50    |229.50    |234.00    |-20.00    |-15.50    |22        |72        |0         |2.58        |-0.5981   |21.80     |0                              
2020-07-15|TA011P3900|284.50    |263.00    |264.50    |260.00    |260.00    |268.00    |-24.50    |-16.50    |9         |95        |9         |1.19        |-0.6422   |21.99     |0                              
2020-07-15|TA011P3950|321.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-16.50    |-16.50    |0         |90        |0         |0.00        |-0.6825   |22.18     |0                              
2020-07-15|TA011P4000|360.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-17.50    |-17.50    |0         |76        |0         |0.00        |-0.7198   |22.40     |0                              
2020-07-15|TA011P4050|400.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.7536   |22.63     |0                              
2020-07-15|TA011P4100|441.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.7839   |22.87     |0                              
2020-07-15|TA011P4150|484.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.8109   |23.13     |0                              
2020-07-15|TA011P4200|528.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.8351   |23.40     |0                              
2020-07-15|TA011P4250|573.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.8558   |23.69     |0                              
2020-07-15|TA011P4300|619.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-18.50    |-18.50    |0         |51        |0         |0.00        |-0.8752   |23.99     |0                              
2020-07-15|TA011P4350|665.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-18.50    |-18.50    |0         |63        |0         |0.00        |-0.8903   |24.30     |0                              
2020-07-15|TA011P4400|712.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-19.00    |-19.00    |0         |63        |0         |0.00        |-0.9050   |24.63     |0                              
2020-07-15|TA011P4450|760.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.9171   |24.97     |0                              
2020-07-15|TA011P4500|808.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.9274   |25.32     |0                              
2020-07-15|TA011P4550|856.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.9373   |25.67     |0                              
2020-07-15|TA011P4600|904.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-19.00    |-19.00    |0         |42        |0         |0.00        |-0.9452   |26.04     |0                              
2020-07-15|TA011P4650|953.50    |0.00      |0.00      |0.00      |0.00      |934.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.9519   |26.42     |0                              
2020-07-15|TA011P4700|1,002.50  |0.00      |0.00      |0.00      |0.00      |983.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.9584   |26.80     |0                              
2020-07-15|TA011P4750|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.9645   |27.19     |0                              
2020-07-15|TA011P4800|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.9688   |27.58     |0                              
2020-07-15|TA011P4850|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.9729   |27.98     |0                              
2020-07-15|TA011P4900|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.9769   |28.39     |0                              
2020-07-15|TA011P4950|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.9808   |28.79     |0                              
2020-07-15|TA011P5000|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.9835   |29.20     |0                              
2020-07-15|TA011P5100|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,378.50  |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.9887   |30.02     |0                              
2020-07-15|TA011P5200|1,497.50  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-19.50    |-19.50    |0         |18        |0         |0.00        |-0.9936   |30.85     |0                              
2020-07-15|TA011P5300|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.9969   |31.67     |0                              
2020-07-15|TA011P5400|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.9989   |32.48     |0                              
2020-07-15|TA011P5500|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-18.50    |-18.50    |0         |48        |0         |0.00        |-1.0000   |33.29     |0                              
2020-07-15|TA011P5600|1,896.50  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-18.50    |-18.50    |0         |51        |0         |0.00        |-1.0000   |34.08     |0                              
2020-07-15|TA101C3000|769.50    |0.00      |0.00      |0.00      |0.00      |778.50    |9.00      |9.00      |0         |10        |0         |0.00        |0.9613    |22.33     |0                              
2020-07-15|TA101C3050|722.50    |0.00      |0.00      |0.00      |0.00      |730.50    |8.00      |8.00      |0         |11        |0         |0.00        |0.9517    |21.86     |0                              
2020-07-15|TA101C3100|675.50    |0.00      |0.00      |0.00      |0.00      |683.50    |8.00      |8.00      |0         |35        |0         |0.00        |0.9395    |21.46     |0                              
2020-07-15|TA101C3150|630.00    |0.00      |0.00      |0.00      |0.00      |636.50    |6.50      |6.50      |0         |41        |0         |0.00        |0.9257    |21.12     |0                              
2020-07-15|TA101C3200|585.00    |0.00      |0.00      |0.00      |0.00      |591.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.9081    |20.86     |0                              
2020-07-15|TA101C3250|542.00    |0.00      |0.00      |0.00      |0.00      |546.50    |4.50      |4.50      |0         |177       |0         |0.00        |0.8882    |20.67     |0                              
2020-07-15|TA101C3300|499.50    |0.00      |0.00      |0.00      |0.00      |503.50    |4.00      |4.00      |0         |153       |0         |0.00        |0.8643    |20.55     |0                              
2020-07-15|TA101C3350|459.50    |0.00      |0.00      |0.00      |0.00      |462.00    |2.50      |2.50      |0         |149       |0         |0.00        |0.8370    |20.50     |0                              
2020-07-15|TA101C3400|421.00    |420.00    |420.00    |420.00    |420.00    |422.50    |-1.00     |1.50      |2         |266       |-3        |0.42        |0.8070    |20.51     |1                              
2020-07-15|TA101C3450|384.50    |0.00      |0.00      |0.00      |0.00      |386.00    |1.50      |1.50      |0         |168       |0         |0.00        |0.7726    |20.58     |0                              
2020-07-15|TA101C3500|350.50    |0.00      |0.00      |0.00      |0.00      |350.50    |0.00      |0.00      |0         |178       |0         |0.00        |0.7371    |20.69     |0                              
2020-07-15|TA101C3550|318.00    |332.00    |332.00    |331.00    |331.00    |318.50    |13.00     |0.50      |7         |260       |0         |1.16        |0.6984    |20.86     |0                              
2020-07-15|TA101C3600|289.00    |298.50    |302.50    |290.50    |290.50    |288.50    |1.50      |-0.50     |37        |331       |9         |5.47        |0.6592    |21.05     |0                              
2020-07-15|TA101C3650|261.00    |270.50    |273.50    |265.50    |269.50    |261.00    |8.50      |0.00      |35        |316       |-1        |4.72        |0.6191    |21.28     |0                              
2020-07-15|TA101C3700|236.00    |245.50    |252.00    |239.00    |239.00    |236.00    |3.00      |0.00      |149       |344       |-41       |18.20       |0.5793    |21.53     |0                              
2020-07-15|TA101C3750|212.50    |225.00    |225.00    |215.00    |215.00    |213.00    |2.50      |0.50      |48        |267       |6         |5.24        |0.5400    |21.80     |0                              
2020-07-15|TA101C3800|192.00    |200.00    |206.00    |118.00    |195.00    |192.50    |3.00      |0.50      |312       |832       |161       |30.25       |0.5021    |22.09     |0                              
2020-07-15|TA101C3850|173.00    |181.50    |182.00    |177.50    |180.50    |173.50    |7.50      |0.50      |14        |218       |4         |1.26        |0.4654    |22.38     |0                              
2020-07-15|TA101C3900|156.00    |167.00    |167.00    |164.00    |165.00    |156.50    |9.00      |0.50      |7         |389       |4         |0.58        |0.4305    |22.69     |0                              
2020-07-15|TA101C3950|140.50    |149.00    |150.00    |144.00    |144.00    |142.00    |3.50      |1.50      |27        |390       |10        |2.01        |0.3978    |23.00     |0                              
2020-07-15|TA101C4000|126.00    |131.50    |134.50    |125.50    |125.50    |127.00    |-0.50     |1.00      |72        |860       |-34       |4.72        |0.3661    |23.32     |0                              
2020-07-15|TA101C4050|114.00    |118.00    |119.00    |114.00    |114.00    |116.00    |0.00      |2.00      |13        |281       |-1        |0.75        |0.3381    |23.63     |0                              
2020-07-15|TA101C4100|102.50    |40.00     |115.00    |40.00     |106.00    |104.50    |3.50      |2.00      |76        |1,008     |-12       |4.13        |0.3109    |23.95     |0                              
2020-07-15|TA101C4150|92.50     |98.00     |98.00     |95.50     |95.50     |94.50     |3.00      |2.00      |25        |286       |1         |1.20        |0.2858    |24.27     |0                              
2020-07-15|TA101C4200|83.50     |89.50     |90.00     |87.00     |87.00     |86.00     |3.50      |2.50      |45        |554       |-2        |2.00        |0.2633    |24.59     |0                              
2020-07-15|TA101C4250|75.00     |79.00     |80.00     |73.50     |73.50     |77.50     |-1.50     |2.50      |25        |249       |10        |0.96        |0.2415    |24.90     |0                              
2020-07-15|TA101C4300|68.00     |73.50     |73.50     |69.00     |69.50     |70.50     |1.50      |2.50      |48        |1,306     |-4        |1.71        |0.2220    |25.21     |0                              
2020-07-15|TA101C4350|61.50     |40.00     |64.50     |40.00     |64.50     |64.50     |3.00      |3.00      |21        |498       |20        |0.43        |0.2047    |25.52     |0                              
2020-07-15|TA101C4400|55.50     |55.00     |55.00     |55.00     |55.00     |58.50     |-0.50     |3.00      |1         |183       |0         |0.03        |0.1878    |25.83     |0                              
2020-07-15|TA101C4450|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |57        |0         |0.00        |0.1721    |26.13     |0                              
2020-07-15|TA101C4500|46.00     |0.00      |0.00      |0.00      |0.00      |48.50     |2.50      |2.50      |0         |236       |0         |0.00        |0.1591    |26.43     |0                              
2020-07-15|TA101C4550|41.50     |0.00      |0.00      |0.00      |0.00      |44.50     |3.00      |3.00      |0         |35        |0         |0.00        |0.1465    |26.73     |0                              
2020-07-15|TA101C4600|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |22        |0         |0.00        |0.1342    |27.02     |0                              
2020-07-15|TA101C4650|34.00     |0.00      |0.00      |0.00      |0.00      |36.50     |2.50      |2.50      |0         |103       |0         |0.00        |0.1237    |27.30     |0                              
2020-07-15|TA101C4700|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |83        |0         |0.00        |0.1145    |27.59     |0                              
2020-07-15|TA101C4750|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |80        |0         |0.00        |0.1056    |27.87     |0                              
2020-07-15|TA101C4800|25.50     |0.00      |0.00      |0.00      |0.00      |28.00     |2.50      |2.50      |0         |83        |0         |0.00        |0.0968    |28.14     |0                              
2020-07-15|TA101C4850|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |155       |0         |0.00        |0.0892    |28.42     |0                              
2020-07-15|TA101C4900|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |82        |0         |0.00        |0.0830    |28.68     |0                              
2020-07-15|TA101C4950|19.50     |0.00      |0.00      |0.00      |0.00      |22.00     |2.50      |2.50      |0         |91        |0         |0.00        |0.0769    |28.95     |0                              
2020-07-15|TA101C5000|17.50     |24.50     |24.50     |19.00     |20.50     |20.00     |3.00      |2.50      |244       |2,392     |103       |2.53        |0.0708    |29.21     |0                              
2020-07-15|TA101P3000|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |301       |0         |0.00        |-0.0415   |22.33     |0                              
2020-07-15|TA101P3050|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.0498   |21.86     |0                              
2020-07-15|TA101P3100|16.50     |14.00     |16.50     |13.50     |14.00     |14.00     |-2.50     |-2.50     |47        |1,318     |1         |0.33        |-0.0605   |21.46     |0                              
2020-07-15|TA101P3150|20.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.50     |-3.50     |0         |418       |0         |0.00        |-0.0730   |21.12     |0                              
2020-07-15|TA101P3200|25.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-4.00     |-4.00     |0         |99        |0         |0.00        |-0.0892   |20.86     |0                              
2020-07-15|TA101P3250|32.00     |31.00     |31.00     |24.00     |25.50     |26.50     |-6.50     |-5.50     |306       |203       |-63       |3.97        |-0.1079   |20.67     |0                              
2020-07-15|TA101P3300|39.50     |39.50     |39.50     |31.00     |31.00     |33.50     |-8.50     |-6.00     |349       |499       |-164      |5.84        |-0.1305   |20.55     |0                              
2020-07-15|TA101P3350|49.50     |46.00     |46.00     |38.50     |39.50     |42.00     |-10.00    |-7.50     |112       |422       |24        |2.29        |-0.1567   |20.50     |0                              
2020-07-15|TA101P3400|60.50     |57.50     |57.50     |48.50     |49.50     |52.00     |-11.00    |-8.50     |98        |832       |18        |2.48        |-0.1858   |20.51     |0                              
2020-07-15|TA101P3450|73.50     |68.50     |69.00     |61.50     |62.00     |65.00     |-11.50    |-8.50     |125       |474       |71        |4.08        |-0.2192   |20.58     |0                              
2020-07-15|TA101P3500|89.00     |83.00     |83.00     |76.00     |76.00     |79.50     |-13.00    |-9.50     |78        |391       |0         |3.02        |-0.2541   |20.69     |0                              
2020-07-15|TA101P3550|106.50    |102.00    |102.00    |91.50     |91.50     |97.00     |-15.00    |-9.50     |69        |623       |-10       |3.28        |-0.2922   |20.86     |0                              
2020-07-15|TA101P3600|126.50    |119.00    |119.50    |111.00    |111.50    |116.50    |-15.00    |-10.00    |76        |599       |-1        |4.32        |-0.3309   |21.05     |0                              
2020-07-15|TA101P3650|148.00    |139.50    |139.50    |131.50    |132.00    |138.50    |-16.00    |-9.50     |38        |120       |20        |2.56        |-0.3707   |21.28     |0                              
2020-07-15|TA101P3700|173.00    |163.00    |164.00    |155.50    |155.50    |163.00    |-17.50    |-10.00    |41        |264       |-7        |3.29        |-0.4103   |21.53     |0                              
2020-07-15|TA101P3750|199.00    |190.00    |190.50    |181.50    |185.50    |189.50    |-13.50    |-9.50     |133       |550       |70        |12.39       |-0.4495   |21.80     |0                              
2020-07-15|TA101P3800|228.00    |218.50    |220.00    |205.00    |207.50    |218.00    |-20.50    |-10.00    |182       |615       |157       |19.56       |-0.4875   |22.09     |0                              
2020-07-15|TA101P3850|258.00    |248.00    |249.50    |238.00    |241.00    |249.00    |-17.00    |-9.00     |34        |219       |-6        |4.14        |-0.5242   |22.38     |0                              
2020-07-15|TA101P3900|290.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-9.00     |-9.00     |0         |187       |0         |0.00        |-0.5593   |22.69     |0                              
2020-07-15|TA101P3950|324.50    |307.00    |310.50    |302.50    |305.50    |316.00    |-19.00    |-8.50     |8         |244       |2         |1.23        |-0.5922   |23.00     |0                              
2020-07-15|TA101P4000|359.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-8.50     |-8.50     |0         |324       |0         |0.00        |-0.6243   |23.32     |0                              
2020-07-15|TA101P4050|397.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-8.00     |-8.00     |0         |147       |0         |0.00        |-0.6526   |23.63     |0                              
2020-07-15|TA101P4100|435.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.6802   |23.95     |0                              
2020-07-15|TA101P4150|474.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.7058   |24.27     |0                              
2020-07-15|TA101P4200|515.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.7286   |24.59     |0                              
2020-07-15|TA101P4250|556.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.7510   |24.90     |0                              
2020-07-15|TA101P4300|599.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.7711   |25.21     |0                              
2020-07-15|TA101P4350|642.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.7890   |25.52     |0                              
2020-07-15|TA101P4400|685.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.8065   |25.83     |0                              
2020-07-15|TA101P4450|730.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.8229   |26.13     |0                              
2020-07-15|TA101P4500|775.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.8364   |26.43     |0                              
2020-07-15|TA101P4550|821.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.8498   |26.73     |0                              
2020-07-15|TA101P4600|866.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.8629   |27.02     |0                              
2020-07-15|TA101P4650|913.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-7.50     |-7.50     |0         |11        |0         |0.00        |-0.8741   |27.30     |0                              
2020-07-15|TA101P4700|960.00    |0.00      |0.00      |0.00      |0.00      |952.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.8839   |27.59     |0                              
2020-07-15|TA101P4750|1,007.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-7.50     |-7.50     |0         |26        |0         |0.00        |-0.8936   |27.87     |0                              
2020-07-15|TA101P4800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.9032   |28.14     |0                              
2020-07-15|TA101P4850|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.9116   |28.42     |0                              
2020-07-15|TA101P4900|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.9186   |28.68     |0                              
2020-07-15|TA101P4950|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |-0.9256   |28.95     |0                              
2020-07-15|TA101P5000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-8.00     |-8.00     |0         |84        |0         |0.00        |-0.9324   |29.21     |0                              
2020-07-15|TA103C3450|451.50    |0.00      |0.00      |0.00      |0.00      |463.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7652    |21.16     |0                              
2020-07-15|TA103C3500|420.00    |0.00      |0.00      |0.00      |0.00      |431.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7346    |21.44     |0                              
2020-07-15|TA103C3550|390.00    |0.00      |0.00      |0.00      |0.00      |401.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7027    |21.73     |0                              
2020-07-15|TA103C3600|362.00    |0.00      |0.00      |0.00      |0.00      |371.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6713    |22.01     |0                              
2020-07-15|TA103C3650|336.00    |0.00      |0.00      |0.00      |0.00      |345.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6392    |22.30     |0                              
2020-07-15|TA103C3700|311.00    |0.00      |0.00      |0.00      |0.00      |320.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6080    |22.59     |0                              
2020-07-15|TA103C3750|289.00    |0.00      |0.00      |0.00      |0.00      |297.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5770    |22.88     |0                              
2020-07-15|TA103C3800|267.50    |0.00      |0.00      |0.00      |0.00      |276.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5468    |23.17     |0                              
2020-07-15|TA103C3850|248.00    |0.00      |0.00      |0.00      |0.00      |255.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5176    |23.46     |0                              
2020-07-15|TA103C3900|230.50    |0.00      |0.00      |0.00      |0.00      |237.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4894    |23.75     |0                              
2020-07-15|TA103C3950|213.00    |0.00      |0.00      |0.00      |0.00      |220.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4620    |24.04     |0                              
2020-07-15|TA103C4000|198.50    |0.00      |0.00      |0.00      |0.00      |204.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4361    |24.33     |0                              
2020-07-15|TA103C4050|184.50    |0.00      |0.00      |0.00      |0.00      |190.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4115    |24.62     |0                              
2020-07-15|TA103C4100|170.50    |0.00      |0.00      |0.00      |0.00      |176.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.3876    |24.91     |0                              
2020-07-15|TA103C4150|159.00    |0.00      |0.00      |0.00      |0.00      |163.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.3651    |25.20     |0                              
2020-07-15|TA103C4200|148.50    |0.00      |0.00      |0.00      |0.00      |153.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.3445    |25.49     |0                              
2020-07-15|TA103C4250|138.00    |0.00      |0.00      |0.00      |0.00      |142.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.3244    |25.78     |0                              
2020-07-15|TA103P3450|89.00     |97.00     |97.00     |97.00     |97.00     |85.00     |8.00      |-4.00     |6         |21        |0         |0.29        |-0.2233   |21.16     |0                              
2020-07-15|TA103P3500|106.50    |113.00    |115.00    |112.50    |115.00    |101.50    |8.50      |-5.00     |21        |15        |-8        |1.19        |-0.2531   |21.44     |0                              
2020-07-15|TA103P3550|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2843   |21.73     |0                              
2020-07-15|TA103P3600|147.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.3151   |22.01     |0                              
2020-07-15|TA103P3650|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3468   |22.30     |0                              
2020-07-15|TA103P3700|194.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3777   |22.59     |0                              
2020-07-15|TA103P3750|222.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4084   |22.88     |0                              
2020-07-15|TA103P3800|249.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4385   |23.17     |0                              
2020-07-15|TA103P3850|279.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4678   |23.46     |0                              
2020-07-15|TA103P3900|311.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4960   |23.75     |0                              
2020-07-15|TA103P3950|343.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5235   |24.04     |0                              
2020-07-15|TA103P4000|377.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5497   |24.33     |0                              
2020-07-15|TA103P4050|413.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5745   |24.62     |0                              
2020-07-15|TA103P4100|448.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5987   |24.91     |0                              
2020-07-15|TA103P4150|486.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6216   |25.20     |0                              
2020-07-15|TA103P4200|525.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6426   |25.49     |0                              
2020-07-15|TA103P4250|563.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6631   |25.78     |0                              
2020-07-15|TA105C3550|451.00    |0.00      |0.00      |0.00      |0.00      |456.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7128    |21.05     |0                              
2020-07-15|TA105C3600|424.00    |0.00      |0.00      |0.00      |0.00      |429.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6836    |21.53     |0                              
2020-07-15|TA105C3650|400.50    |0.00      |0.00      |0.00      |0.00      |405.00    |4.50      |4.50      |0         |2         |0         |0.00        |0.6543    |22.00     |0                              
2020-07-15|TA105C3700|377.50    |0.00      |0.00      |0.00      |0.00      |382.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.6261    |22.46     |0                              
2020-07-15|TA105C3750|356.00    |0.00      |0.00      |0.00      |0.00      |360.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5990    |22.90     |0                              
2020-07-15|TA105C3800|336.50    |0.00      |0.00      |0.00      |0.00      |340.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5725    |23.32     |0                              
2020-07-15|TA105C3850|317.50    |0.00      |0.00      |0.00      |0.00      |321.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5471    |23.73     |0                              
2020-07-15|TA105C3900|300.00    |0.00      |0.00      |0.00      |0.00      |303.00    |3.00      |3.00      |0         |29        |0         |0.00        |0.5228    |24.13     |0                              
2020-07-15|TA105C3950|284.00    |0.00      |0.00      |0.00      |0.00      |287.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.4996    |24.52     |0                              
2020-07-15|TA105C4000|268.50    |0.00      |0.00      |0.00      |0.00      |272.00    |3.50      |3.50      |0         |17        |0         |0.00        |0.4772    |24.90     |0                              
2020-07-15|TA105C4050|253.00    |0.00      |0.00      |0.00      |0.00      |256.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4555    |25.27     |0                              
2020-07-15|TA105C4100|241.00    |0.00      |0.00      |0.00      |0.00      |243.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4355    |25.63     |0                              
2020-07-15|TA105C4150|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4162    |25.97     |0                              
2020-07-15|TA105C4200|216.50    |0.00      |0.00      |0.00      |0.00      |219.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.3975    |26.31     |0                              
2020-07-15|TA105C4250|204.50    |0.00      |0.00      |0.00      |0.00      |206.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.3793    |26.65     |0                              
2020-07-15|TA105C4300|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |27        |0         |0.00        |0.3630    |26.97     |0                              
2020-07-15|TA105P3550|131.00    |142.00    |153.00    |142.00    |153.00    |128.00    |22.00     |-3.00     |58        |36        |-20       |4.26        |-0.2710   |21.05     |0                              
2020-07-15|TA105P3600|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2996   |21.53     |0                              
2020-07-15|TA105P3650|178.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3282   |22.00     |0                              
2020-07-15|TA105P3700|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3559   |22.46     |0                              
2020-07-15|TA105P3750|232.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3828   |22.90     |0                              
2020-07-15|TA105P3800|262.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4090   |23.32     |0                              
2020-07-15|TA105P3850|292.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4343   |23.73     |0                              
2020-07-15|TA105P3900|323.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4586   |24.13     |0                              
2020-07-15|TA105P3950|357.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4818   |24.52     |0                              
2020-07-15|TA105P4000|390.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5044   |24.90     |0                              
2020-07-15|TA105P4050|424.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5264   |25.27     |0                              
2020-07-15|TA105P4100|461.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5465   |25.63     |0                              
2020-07-15|TA105P4150|497.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5661   |25.97     |0                              
2020-07-15|TA105P4200|534.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5852   |26.31     |0                              
2020-07-15|TA105P4250|571.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6039   |26.65     |0                              
2020-07-15|TA105P4300|611.50    |0.00      |0.00      |0.00      |0.00      |605.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6205   |26.97     |0                              
2020-07-15|ZC009C490|74.70     |68.40     |68.40     |68.40     |68.40     |69.30     |-6.30     |-5.40     |1         |1         |0         |0.69        |0.9880    |25.21     |0                              
2020-07-15|ZC009C495|69.70     |0.00      |0.00      |0.00      |0.00      |64.30     |-5.40     |-5.40     |0         |10        |0         |0.00        |0.9837    |24.39     |0                              
2020-07-15|ZC009C500|64.70     |0.00      |0.00      |0.00      |0.00      |59.40     |-5.30     |-5.30     |0         |21        |0         |0.00        |0.9788    |23.55     |0                              
2020-07-15|ZC009C510|54.90     |0.00      |0.00      |0.00      |0.00      |49.60     |-5.30     |-5.30     |0         |33        |0         |0.00        |0.9631    |21.87     |0                              
2020-07-15|ZC009C520|45.10     |0.00      |0.00      |0.00      |0.00      |39.90     |-5.20     |-5.20     |0         |91        |0         |0.00        |0.9361    |20.20     |0                              
2020-07-15|ZC009C530|35.60     |30.50     |31.40     |30.30     |30.80     |30.50     |-4.80     |-5.10     |9         |105       |-4        |2.76        |0.8899    |18.61     |0                              
2020-07-15|ZC009C540|26.60     |21.20     |21.60     |20.50     |21.60     |21.70     |-5.00     |-4.90     |44        |163       |-8        |9.38        |0.8058    |17.25     |0                              
2020-07-15|ZC009C550|18.50     |14.10     |15.30     |13.20     |14.20     |14.00     |-4.30     |-4.50     |63        |581       |3         |9.02        |0.6699    |16.39     |0                              
2020-07-15|ZC009C560|11.90     |9.10      |9.80      |7.90      |8.50      |8.30      |-3.40     |-3.60     |651       |1,154     |151       |55.63       |0.4924    |16.32     |0                              
2020-07-15|ZC009C570|7.30      |5.70      |5.80      |4.70      |4.90      |4.80      |-2.40     |-2.50     |997       |3,291     |246       |52.86       |0.3272    |17.09     |0                              
2020-07-15|ZC009C580|4.50      |4.00      |4.00      |2.90      |3.10      |2.90      |-1.40     |-1.60     |533       |1,739     |9         |16.87       |0.2099    |18.45     |0                              
2020-07-15|ZC009C590|2.90      |1.80      |2.00      |1.70      |1.90      |1.90      |-1.00     |-1.00     |257       |2,259     |6         |4.92        |0.1376    |20.07     |0                              
2020-07-15|ZC009C600|1.90      |1.20      |1.40      |1.10      |1.30      |1.20      |-0.60     |-0.70     |1,006     |2,813     |-46       |12.38       |0.0923    |21.76     |0                              
2020-07-15|ZC009C610|1.30      |0.80      |0.80      |0.70      |0.80      |0.90      |-0.50     |-0.40     |96        |2,084     |-29       |0.73        |0.0638    |23.43     |0                              
2020-07-15|ZC009C620|1.00      |0.60      |0.70      |0.50      |0.70      |0.60      |-0.30     |-0.40     |164       |2,799     |-10       |0.94        |0.0452    |25.03     |0                              
2020-07-15|ZC009P490|0.10      |0.30      |0.30      |0.20      |0.30      |0.20      |0.20      |0.10      |27        |695       |0         |0.08        |-0.0129   |25.21     |0                              
2020-07-15|ZC009P495|0.10      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |0.10      |1         |992       |1         |0.01        |-0.0170   |24.39     |0                              
2020-07-15|ZC009P500|0.20      |0.30      |0.40      |0.20      |0.30      |0.30      |0.10      |0.10      |156       |1,009     |21        |0.46        |-0.0216   |23.55     |0                              
2020-07-15|ZC009P510|0.30      |0.40      |0.40      |0.30      |0.30      |0.40      |0.00      |0.10      |172       |989       |-50       |0.69        |-0.0369   |21.87     |0                              
2020-07-15|ZC009P520|0.60      |0.50      |0.60      |0.40      |0.50      |0.80      |-0.10     |0.20      |91        |1,125     |26        |0.43        |-0.0634   |20.20     |0                              
2020-07-15|ZC009P530|1.10      |1.10      |1.10      |0.70      |0.80      |1.30      |-0.30     |0.20      |261       |996       |28        |2.40        |-0.1091   |18.61     |0                              
2020-07-15|ZC009P540|2.00      |2.40      |2.50      |1.70      |1.80      |2.50      |-0.20     |0.50      |492       |1,526     |82        |10.56       |-0.1929   |17.25     |0                              
2020-07-15|ZC009P550|3.90      |4.50      |5.40      |3.90      |4.10      |4.90      |0.20      |1.00      |626       |1,432     |170       |28.93       |-0.3285   |16.39     |0                              
2020-07-15|ZC009P560|7.30      |9.50      |10.40     |8.10      |8.90      |9.10      |1.60      |1.80      |264       |1,004     |-62       |25.20       |-0.5059   |16.32     |0                              
2020-07-15|ZC009P570|12.70     |14.80     |15.90     |14.30     |15.00     |15.60     |2.30      |2.90      |11        |672       |-7        |1.66        |-0.6712   |17.09     |0                              
2020-07-15|ZC009P580|19.90     |23.50     |23.50     |23.50     |23.50     |23.70     |3.60      |3.80      |1         |395       |0         |0.24        |-0.7888   |18.45     |0                              
2020-07-15|ZC009P590|28.20     |0.00      |0.00      |0.00      |0.00      |32.60     |4.40      |4.40      |0         |192       |0         |0.00        |-0.8614   |20.07     |0                              
2020-07-15|ZC009P600|37.30     |41.10     |41.10     |41.10     |41.10     |42.00     |3.80      |4.70      |10        |122       |-10       |4.11        |-0.9070   |21.76     |0                              
2020-07-15|ZC009P610|46.70     |0.00      |0.00      |0.00      |0.00      |51.60     |4.90      |4.90      |0         |40        |0         |0.00        |-0.9358   |23.43     |0                              
2020-07-15|ZC009P620|56.30     |0.00      |0.00      |0.00      |0.00      |61.30     |5.00      |5.00      |0         |13        |0         |0.00        |-0.9548   |25.03     |0                              
2020-07-15|ZC010C490|69.70     |0.00      |0.00      |0.00      |0.00      |64.90     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.9741    |17.75     |0                              
2020-07-15|ZC010C495|64.80     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.9628    |17.66     |0                              
2020-07-15|ZC010C500|60.00     |0.00      |0.00      |0.00      |0.00      |55.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.9491    |17.56     |0                              
2020-07-15|ZC010C510|50.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.60     |-4.60     |0         |10        |0         |0.00        |0.9082    |17.38     |0                              
2020-07-15|ZC010C520|41.70     |0.00      |0.00      |0.00      |0.00      |37.20     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8509    |17.19     |0                              
2020-07-15|ZC010C530|33.30     |0.00      |0.00      |0.00      |0.00      |29.20     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.7718    |17.01     |0                              
2020-07-15|ZC010C540|25.70     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.70     |-3.70     |0         |3         |0         |0.00        |0.6750    |16.83     |0                              
2020-07-15|ZC010C550|19.20     |15.60     |16.70     |15.60     |16.20     |16.00     |-3.00     |-3.20     |8         |49        |-5        |1.29        |0.5638    |16.65     |0                              
2020-07-15|ZC010C560|13.90     |11.10     |11.50     |11.10     |11.20     |11.30     |-2.70     |-2.60     |28        |39        |2         |3.18        |0.4487    |16.85     |0                              
2020-07-15|ZC010C570|9.80      |7.90      |7.90      |7.90      |7.90      |8.00      |-1.90     |-1.80     |15        |44        |5         |1.19        |0.3450    |17.36     |0                              
2020-07-15|ZC010C580|6.80      |0.00      |0.00      |0.00      |0.00      |5.60      |-1.20     |-1.20     |0         |43        |0         |0.00        |0.2584    |17.85     |0                              
2020-07-15|ZC010C590|4.60      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.80     |-0.80     |0         |46        |0         |0.00        |0.1888    |18.31     |0                              
2020-07-15|ZC010C600|3.20      |2.50      |2.50      |2.50      |2.50      |2.60      |-0.70     |-0.60     |10        |50        |0         |0.25        |0.1351    |18.76     |0                              
2020-07-15|ZC010C610|2.10      |1.70      |1.70      |1.70      |1.70      |1.70      |-0.40     |-0.40     |10        |57        |0         |0.17        |0.0951    |19.19     |0                              
2020-07-15|ZC010C620|1.50      |1.20      |1.30      |1.10      |1.10      |1.10      |-0.40     |-0.40     |9         |123       |2         |0.11        |0.0661    |19.60     |0                              
2020-07-15|ZC010P490|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0272   |17.75     |0                              
2020-07-15|ZC010P495|0.60      |0.00      |0.00      |0.00      |0.00      |0.60      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0377   |17.66     |0                              
2020-07-15|ZC010P500|0.80      |0.00      |0.00      |0.00      |0.00      |0.80      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0507   |17.56     |0                              
2020-07-15|ZC010P510|1.40      |1.50      |1.50      |1.40      |1.40      |1.50      |0.00      |0.10      |20        |36        |20        |0.29        |-0.0903   |17.38     |0                              
2020-07-15|ZC010P520|2.40      |3.00      |3.00      |2.70      |2.70      |2.80      |0.30      |0.40      |19        |41        |19        |0.54        |-0.1466   |17.19     |0                              
2020-07-15|ZC010P530|4.00      |4.60      |4.60      |4.60      |4.60      |4.70      |0.60      |0.70      |13        |34        |7         |0.60        |-0.2250   |17.01     |0                              
2020-07-15|ZC010P540|6.40      |7.50      |7.50      |7.50      |7.50      |7.50      |1.10      |1.10      |10        |49        |10        |0.75        |-0.3213   |16.83     |0                              
2020-07-15|ZC010P550|9.90      |0.00      |0.00      |0.00      |0.00      |11.40     |1.50      |1.50      |0         |63        |0         |0.00        |-0.4323   |16.65     |0                              
2020-07-15|ZC010P560|14.50     |16.00     |16.00     |16.00     |16.00     |16.70     |1.50      |2.20      |11        |28        |9         |1.77        |-0.5474   |16.85     |0                              
2020-07-15|ZC010P570|20.40     |0.00      |0.00      |0.00      |0.00      |23.30     |2.90      |2.90      |0         |23        |0         |0.00        |-0.6514   |17.36     |0                              
2020-07-15|ZC010P580|27.30     |0.00      |0.00      |0.00      |0.00      |30.90     |3.60      |3.60      |0         |11        |0         |0.00        |-0.7383   |17.85     |0                              
2020-07-15|ZC010P590|35.10     |0.00      |0.00      |0.00      |0.00      |39.10     |4.00      |4.00      |0         |3         |0         |0.00        |-0.8084   |18.31     |0                              
2020-07-15|ZC010P600|43.60     |0.00      |0.00      |0.00      |0.00      |47.80     |4.20      |4.20      |0         |10        |0         |0.00        |-0.8628   |18.76     |0                              
2020-07-15|ZC010P610|52.60     |0.00      |0.00      |0.00      |0.00      |56.90     |4.30      |4.30      |0         |0         |0         |0.00        |-0.9037   |19.19     |0                              
2020-07-15|ZC010P620|61.90     |0.00      |0.00      |0.00      |0.00      |66.40     |4.50      |4.50      |0         |0         |0         |0.00        |-0.9337   |19.60     |0                              
2020-07-15|ZC011C490|63.70     |0.00      |0.00      |0.00      |0.00      |59.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.9156    |16.94     |0                              
2020-07-15|ZC011C495|59.20     |0.00      |0.00      |0.00      |0.00      |55.40     |-3.80     |-3.80     |0         |0         |0         |0.00        |0.8970    |16.78     |0                              
2020-07-15|ZC011C500|54.70     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.70     |-3.70     |0         |0         |0         |0.00        |0.8746    |16.64     |0                              
2020-07-15|ZC011C510|46.10     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.60     |-3.60     |0         |30        |0         |0.00        |0.8210    |16.41     |0                              
2020-07-15|ZC011C520|38.20     |0.00      |0.00      |0.00      |0.00      |34.80     |-3.40     |-3.40     |0         |41        |0         |0.00        |0.7544    |16.23     |0                              
2020-07-15|ZC011C530|30.90     |0.00      |0.00      |0.00      |0.00      |27.80     |-3.10     |-3.10     |0         |30        |0         |0.00        |0.6757    |16.14     |0                              
2020-07-15|ZC011C540|24.50     |0.00      |0.00      |0.00      |0.00      |21.70     |-2.80     |-2.80     |0         |52        |0         |0.00        |0.5885    |16.13     |0                              
2020-07-15|ZC011C550|19.10     |16.80     |17.00     |16.40     |17.00     |16.70     |-2.10     |-2.40     |10        |83        |4         |1.69        |0.4982    |16.22     |0                              
2020-07-15|ZC011C560|14.60     |12.10     |12.50     |12.10     |12.50     |12.70     |-2.10     |-1.90     |21        |158       |-14       |2.58        |0.4113    |16.40     |0                              
2020-07-15|ZC011C570|11.00     |9.20      |9.90      |9.20      |9.90      |9.60      |-1.10     |-1.40     |21        |134       |3         |2.02        |0.3326    |16.66     |0                              
2020-07-15|ZC011C580|8.30      |7.00      |7.00      |6.90      |6.90      |7.20      |-1.40     |-1.10     |25        |112       |3         |1.77        |0.2647    |16.98     |0                              
2020-07-15|ZC011C590|6.20      |5.30      |5.30      |5.30      |5.30      |5.40      |-0.90     |-0.80     |14        |103       |4         |0.75        |0.2082    |17.34     |0                              
2020-07-15|ZC011C600|4.60      |3.70      |4.00      |3.70      |3.80      |4.00      |-0.80     |-0.60     |11        |159       |-3        |0.43        |0.1622    |17.74     |0                              
2020-07-15|ZC011C610|3.40      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.40     |-0.40     |4         |136       |-2        |0.12        |0.1262    |18.17     |0                              
2020-07-15|ZC011C620|2.60      |2.20      |2.20      |2.20      |2.20      |2.30      |-0.40     |-0.30     |23        |212       |23        |0.51        |0.0987    |18.60     |0                              
2020-07-15|ZC011P490|1.70      |1.80      |1.80      |1.60      |1.60      |1.80      |-0.10     |0.10      |34        |181       |-9        |0.60        |-0.0827   |16.94     |0                              
2020-07-15|ZC011P495|2.10      |2.40      |2.40      |2.10      |2.10      |2.30      |0.00      |0.20      |39        |125       |5         |0.89        |-0.1004   |16.78     |0                              
2020-07-15|ZC011P500|2.60      |3.00      |3.00      |2.80      |2.80      |2.90      |0.20      |0.30      |27        |155       |9         |0.77        |-0.1221   |16.64     |0                              
2020-07-15|ZC011P510|4.00      |4.60      |4.60      |4.50      |4.50      |4.40      |0.50      |0.40      |21        |36        |-5        |0.95        |-0.1743   |16.41     |0                              
2020-07-15|ZC011P520|6.00      |6.60      |6.60      |6.60      |6.60      |6.50      |0.60      |0.50      |10        |214       |0         |0.66        |-0.2400   |16.23     |0                              
2020-07-15|ZC011P530|8.70      |0.00      |0.00      |0.00      |0.00      |9.50      |0.80      |0.80      |0         |274       |0         |0.00        |-0.3179   |16.14     |0                              
2020-07-15|ZC011P540|12.20     |0.00      |0.00      |0.00      |0.00      |13.40     |1.20      |1.20      |0         |139       |0         |0.00        |-0.4048   |16.13     |0                              
2020-07-15|ZC011P550|16.70     |0.00      |0.00      |0.00      |0.00      |18.30     |1.60      |1.60      |0         |290       |0         |0.00        |-0.4950   |16.22     |0                              
2020-07-15|ZC011P560|22.20     |0.00      |0.00      |0.00      |0.00      |24.20     |2.00      |2.00      |0         |21        |0         |0.00        |-0.5819   |16.40     |0                              
2020-07-15|ZC011P570|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.6611   |16.66     |0                              
2020-07-15|ZC011P580|35.70     |0.00      |0.00      |0.00      |0.00      |38.60     |2.90      |2.90      |0         |30        |0         |0.00        |-0.7297   |16.98     |0                              
2020-07-15|ZC011P590|43.50     |0.00      |0.00      |0.00      |0.00      |46.70     |3.20      |3.20      |0         |20        |0         |0.00        |-0.7870   |17.34     |0                              
2020-07-15|ZC011P600|51.90     |0.00      |0.00      |0.00      |0.00      |55.30     |3.40      |3.40      |0         |10        |0         |0.00        |-0.8340   |17.74     |0                              
2020-07-15|ZC011P610|60.70     |0.00      |0.00      |0.00      |0.00      |64.30     |3.60      |3.60      |0         |0         |0         |0.00        |-0.8712   |18.17     |0                              
2020-07-15|ZC011P620|69.80     |0.00      |0.00      |0.00      |0.00      |73.50     |3.70      |3.70      |0         |0         |0         |0.00        |-0.8998   |18.60     |0                              
2020-07-15|ZC101C485|61.50     |0.00      |0.00      |0.00      |0.00      |57.60     |-3.90     |-3.90     |0         |3         |0         |0.00        |0.8482    |17.06     |0                              
2020-07-15|ZC101C490|57.00     |0.00      |0.00      |0.00      |0.00      |53.60     |-3.40     |-3.40     |0         |3         |0         |0.00        |0.8239    |17.00     |0                              
2020-07-15|ZC101C495|52.60     |52.80     |52.80     |52.80     |52.80     |49.60     |0.20      |-3.00     |3         |9         |0         |1.59        |0.7995    |16.95     |0                              
2020-07-15|ZC101C500|48.50     |0.00      |0.00      |0.00      |0.00      |45.80     |-2.70     |-2.70     |0         |6         |0         |0.00        |0.7712    |16.89     |0                              
2020-07-15|ZC101C510|40.70     |39.60     |39.60     |39.60     |39.60     |38.60     |-1.10     |-2.10     |6         |3         |0         |2.35        |0.7116    |16.78     |0                              
2020-07-15|ZC101C520|33.80     |0.00      |0.00      |0.00      |0.00      |32.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6462    |16.67     |0                              
2020-07-15|ZC101C530|27.70     |26.30     |26.30     |26.30     |26.30     |26.20     |-1.40     |-1.50     |6         |3         |0         |1.58        |0.5766    |16.56     |0                              
2020-07-15|ZC101C540|22.50     |0.00      |0.00      |0.00      |0.00      |21.10     |-1.40     |-1.40     |0         |7         |0         |0.00        |0.5050    |16.53     |0                              
2020-07-15|ZC101C550|18.10     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.10     |-1.10     |0         |6         |0         |0.00        |0.4350    |16.68     |0                              
2020-07-15|ZC101C560|14.50     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.90     |-0.90     |0         |9         |0         |0.00        |0.3697    |16.82     |0                              
2020-07-15|ZC101C570|11.50     |10.50     |10.50     |10.50     |10.50     |10.80     |-1.00     |-0.70     |9         |6         |0         |0.96        |0.3101    |16.96     |0                              
2020-07-15|ZC101C580|9.10      |9.30      |9.30      |9.00      |9.00      |8.50      |-0.10     |-0.60     |6         |61        |3         |0.55        |0.2568    |17.10     |0                              
2020-07-15|ZC101C590|7.10      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.60     |-0.60     |0         |22        |0         |0.00        |0.2096    |17.23     |0                              
2020-07-15|ZC101C600|5.60      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.60     |-0.60     |0         |28        |0         |0.00        |0.1684    |17.36     |0                              
2020-07-15|ZC101C610|4.40      |3.70      |3.70      |3.70      |3.70      |3.90      |-0.70     |-0.50     |3         |20        |3         |0.11        |0.1355    |17.48     |0                              
2020-07-15|ZC101P485|5.00      |5.00      |5.00      |4.10      |4.10      |4.50      |-0.90     |-0.50     |5         |48        |5         |0.23        |-0.1460   |17.06     |0                              
2020-07-15|ZC101P490|5.50      |5.00      |5.00      |4.90      |4.90      |5.50      |-0.60     |0.00      |4         |28        |4         |0.20        |-0.1695   |17.00     |0                              
2020-07-15|ZC101P495|6.10      |5.80      |5.80      |5.80      |5.80      |6.40      |-0.30     |0.30      |3         |25        |3         |0.18        |-0.1931   |16.95     |0                              
2020-07-15|ZC101P500|6.90      |6.90      |6.90      |6.90      |6.90      |7.60      |0.00      |0.70      |5         |11        |5         |0.35        |-0.2207   |16.89     |0                              
2020-07-15|ZC101P510|9.00      |0.00      |0.00      |0.00      |0.00      |10.30     |1.30      |1.30      |0         |6         |0         |0.00        |-0.2792   |16.78     |0                              
2020-07-15|ZC101P520|12.00     |0.00      |0.00      |0.00      |0.00      |13.70     |1.70      |1.70      |0         |15        |0         |0.00        |-0.3438   |16.67     |0                              
2020-07-15|ZC101P530|15.80     |0.00      |0.00      |0.00      |0.00      |17.70     |1.90      |1.90      |0         |3         |0         |0.00        |-0.4130   |16.56     |0                              
2020-07-15|ZC101P540|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |16        |0         |0.00        |-0.4845   |16.53     |0                              
2020-07-15|ZC101P550|26.10     |0.00      |0.00      |0.00      |0.00      |28.30     |2.20      |2.20      |0         |10        |0         |0.00        |-0.5548   |16.68     |0                              
2020-07-15|ZC101P560|32.30     |0.00      |0.00      |0.00      |0.00      |34.80     |2.50      |2.50      |0         |6         |0         |0.00        |-0.6206   |16.82     |0                              
2020-07-15|ZC101P570|39.20     |0.00      |0.00      |0.00      |0.00      |41.90     |2.70      |2.70      |0         |6         |0         |0.00        |-0.6808   |16.96     |0                              
2020-07-15|ZC101P580|46.70     |0.00      |0.00      |0.00      |0.00      |49.40     |2.70      |2.70      |0         |6         |0         |0.00        |-0.7352   |17.10     |0                              
2020-07-15|ZC101P590|54.70     |0.00      |0.00      |0.00      |0.00      |57.50     |2.80      |2.80      |0         |3         |0         |0.00        |-0.7836   |17.23     |0                              
2020-07-15|ZC101P600|63.10     |0.00      |0.00      |0.00      |0.00      |65.80     |2.70      |2.70      |0         |3         |0         |0.00        |-0.8263   |17.36     |0                              
2020-07-15|ZC101P610|71.80     |0.00      |0.00      |0.00      |0.00      |74.70     |2.90      |2.90      |0         |0         |0         |0.00        |-0.8609   |17.48     |0                              
2020-07-16|CF009C10000|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-35.00    |-35.00    |0         |7         |0         |0.00        |0.9976    |30.43     |0                              
2020-07-16|CF009C10200|1,851.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-35.00    |-35.00    |0         |61        |0         |0.00        |0.9946    |28.99     |0                              
2020-07-16|CF009C10400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-35.00    |-35.00    |0         |84        |0         |0.00        |0.9898    |27.52     |0                              
2020-07-16|CF009C10600|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-34.00    |-34.00    |0         |93        |0         |0.00        |0.9825    |26.00     |0                              
2020-07-16|CF009C10800|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-34.00    |-34.00    |0         |237       |0         |0.00        |0.9713    |24.44     |0                              
2020-07-16|CF009C11000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-34.00    |-34.00    |0         |174       |0         |0.00        |0.9536    |22.83     |0                              
2020-07-16|CF009C11200|867.00    |784.00    |807.00    |784.00    |795.00    |834.00    |-72.00    |-33.00    |50        |186       |0         |20.07       |0.9257    |21.18     |0                              
2020-07-16|CF009C11400|678.00    |604.00    |604.00    |568.00    |568.00    |647.00    |-110.00   |-31.00    |31        |288       |-1        |9.18        |0.8792    |19.51     |0                              
2020-07-16|CF009C11600|500.00    |466.00    |496.00    |417.00    |417.00    |470.00    |-83.00    |-30.00    |56        |2,614     |0         |12.91       |0.8040    |17.95     |0                              
2020-07-16|CF009C11800|342.00    |368.00    |368.00    |250.00    |250.00    |314.00    |-92.00    |-28.00    |209       |3,825     |-34       |32.13       |0.6828    |16.82     |0                              
2020-07-16|CF009C12000|219.00    |248.00    |250.00    |147.00    |158.00    |196.00    |-61.00    |-23.00    |1,828     |5,905     |-14       |177.65      |0.5196    |16.84     |2                              
2020-07-16|CF009C12200|140.00    |168.00    |168.00    |94.00     |105.00    |126.00    |-35.00    |-14.00    |2,652     |5,575     |317       |168.98      |0.3672    |18.21     |1                              
2020-07-16|CF009C12400|94.00     |115.00    |115.00    |64.00     |66.00     |87.00     |-28.00    |-7.00     |2,248     |4,877     |590       |98.27       |0.2591    |20.16     |0                              
2020-07-16|CF009C12600|68.00     |74.00     |79.00     |44.00     |46.00     |62.00     |-22.00    |-6.00     |971       |2,747     |249       |28.93       |0.1864    |22.18     |0                              
2020-07-16|CF009C12800|51.00     |59.00     |59.00     |32.00     |34.00     |46.00     |-17.00    |-5.00     |515       |2,588     |-7        |11.14       |0.1367    |24.10     |0                              
2020-07-16|CF009C13000|39.00     |50.00     |50.00     |23.00     |30.00     |35.00     |-9.00     |-4.00     |3,679     |13,472    |135       |62.62       |0.1019    |25.91     |0                              
2020-07-16|CF009C13200|30.00     |34.00     |34.00     |19.00     |22.00     |26.00     |-8.00     |-4.00     |406       |2,994     |64        |5.12        |0.0767    |27.60     |0                              
2020-07-16|CF009C13400|25.00     |24.00     |27.00     |14.00     |14.00     |20.00     |-11.00    |-5.00     |211       |2,340     |50        |2.01        |0.0578    |29.18     |0                              
2020-07-16|CF009C13600|20.00     |17.00     |19.00     |13.00     |13.00     |16.00     |-7.00     |-4.00     |85        |1,931     |-31       |0.68        |0.0451    |30.67     |0                              
2020-07-16|CF009C13800|16.00     |14.00     |14.00     |7.00      |7.00      |12.00     |-9.00     |-4.00     |305       |1,816     |-96       |1.40        |0.0348    |32.08     |0                              
2020-07-16|CF009C14000|13.00     |10.00     |10.00     |5.00      |6.00      |10.00     |-7.00     |-3.00     |287       |2,329     |5         |1.26        |0.0272    |33.41     |0                              
2020-07-16|CF009C14200|11.00     |7.00      |7.00      |4.00      |4.00      |8.00      |-7.00     |-3.00     |39        |777       |-15       |0.11        |0.0214    |34.68     |0                              
2020-07-16|CF009C14400|9.00      |7.00      |7.00      |7.00      |7.00      |6.00      |-2.00     |-3.00     |5         |1,083     |0         |0.02        |0.0168    |35.88     |0                              
2020-07-16|CF009C14600|7.00      |3.00      |3.00      |2.00      |2.00      |5.00      |-5.00     |-2.00     |23        |1,279     |-10       |0.03        |0.0133    |37.04     |0                              
2020-07-16|CF009C14800|6.00      |3.00      |5.00      |2.00      |2.00      |4.00      |-4.00     |-2.00     |207       |1,226     |-117      |0.42        |0.0107    |38.14     |0                              
2020-07-16|CF009C15000|5.00      |6.00      |6.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |191       |1,201     |47        |0.43        |0.0084    |39.20     |0                              
2020-07-16|CF009C15200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |481       |0         |0.00        |0.0069    |40.22     |0                              
2020-07-16|CF009C15400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |684       |0         |0.00        |0.0055    |41.20     |0                              
2020-07-16|CF009C15600|3.00      |3.00      |4.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |75        |737       |-55       |0.12        |0.0044    |42.15     |0                              
2020-07-16|CF009C15800|2.00      |6.00      |6.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |69        |1,042     |-5        |0.15        |0.0037    |43.06     |0                              
2020-07-16|CF009C16000|2.00      |7.00      |7.00      |4.00      |5.00      |1.00      |3.00      |-1.00     |602       |21,063    |330       |1.72        |0.0029    |43.95     |0                              
2020-07-16|CF009C9800|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-35.00    |-35.00    |0         |5         |-1        |0.00        |0.9995    |31.83     |1                              
2020-07-16|CF009C9900|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9987    |31.13     |0                              
2020-07-16|CF009P10000|1.00      |4.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |134       |1,456     |-100      |0.23        |-0.0042   |30.43     |0                              
2020-07-16|CF009P10200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,069     |0         |0.00        |-0.0068   |28.99     |0                              
2020-07-16|CF009P10400|3.00      |6.00      |6.00      |4.00      |6.00      |3.00      |3.00      |0.00      |262       |1,340     |-128      |0.70        |-0.0111   |27.52     |0                              
2020-07-16|CF009P10600|5.00      |7.00      |8.00      |6.00      |7.00      |5.00      |2.00      |0.00      |171       |743       |-75       |0.54        |-0.0180   |26.00     |0                              
2020-07-16|CF009P10800|7.00      |10.00     |11.00     |9.00      |11.00     |8.00      |4.00      |1.00      |93        |3,081     |-4        |0.48        |-0.0288   |24.44     |0                              
2020-07-16|CF009P11000|11.00     |10.00     |14.00     |10.00     |13.00     |13.00     |2.00      |2.00      |201       |1,950     |-38       |1.23        |-0.0461   |22.83     |0                              
2020-07-16|CF009P11200|18.00     |15.00     |20.00     |14.00     |19.00     |20.00     |1.00      |2.00      |365       |1,340     |-155      |3.08        |-0.0737   |21.18     |0                              
2020-07-16|CF009P11400|29.00     |27.00     |34.00     |25.00     |34.00     |33.00     |5.00      |4.00      |420       |738       |-159      |6.19        |-0.1198   |19.51     |0                              
2020-07-16|CF009P11600|51.00     |42.00     |62.00     |42.00     |59.00     |56.00     |8.00      |5.00      |819       |2,391     |114       |22.22       |-0.1947   |17.95     |0                              
2020-07-16|CF009P11800|92.00     |92.00     |122.00    |85.00     |115.00    |99.00     |23.00     |7.00      |606       |3,267     |41        |31.04       |-0.3156   |16.82     |0                              
2020-07-16|CF009P12000|169.00    |170.00    |225.00    |168.00    |222.00    |181.00    |53.00     |12.00     |433       |956       |-13       |41.85       |-0.4787   |16.84     |0                              
2020-07-16|CF009P12200|290.00    |307.00    |344.00    |293.00    |344.00    |311.00    |54.00     |21.00     |60        |817       |11        |9.07        |-0.6313   |18.21     |0                              
2020-07-16|CF009P12400|444.00    |448.00    |448.00    |448.00    |448.00    |471.00    |4.00      |27.00     |17        |462       |0         |3.81        |-0.7395   |20.16     |0                              
2020-07-16|CF009P12600|617.00    |610.00    |679.00    |610.00    |679.00    |647.00    |62.00     |30.00     |12        |357       |0         |4.03        |-0.8123   |22.18     |0                              
2020-07-16|CF009P12800|800.00    |814.00    |886.00    |814.00    |886.00    |830.00    |86.00     |30.00     |21        |729       |10        |8.92        |-0.8623   |24.10     |0                              
2020-07-16|CF009P13000|988.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |30.00     |30.00     |0         |503       |0         |0.00        |-0.8973   |25.91     |0                              
2020-07-16|CF009P13200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |31.00     |31.00     |0         |255       |0         |0.00        |-0.9228   |27.60     |0                              
2020-07-16|CF009P13400|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |30.00     |30.00     |0         |255       |0         |0.00        |-0.9420   |29.18     |0                              
2020-07-16|CF009P13600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |31.00     |31.00     |0         |124       |0         |0.00        |-0.9549   |30.67     |0                              
2020-07-16|CF009P13800|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |31.00     |31.00     |0         |177       |0         |0.00        |-0.9655   |32.08     |0                              
2020-07-16|CF009P14000|1,961.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |1,993.00  |69.00     |32.00     |2         |99        |-2        |2.03        |-0.9733   |33.41     |0                              
2020-07-16|CF009P14200|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |33.00     |33.00     |0         |86        |0         |0.00        |-0.9794   |34.68     |0                              
2020-07-16|CF009P14400|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |33.00     |33.00     |0         |112       |0         |0.00        |-0.9842   |35.88     |0                              
2020-07-16|CF009P14600|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |33.00     |33.00     |0         |28        |0         |0.00        |-0.9880   |37.04     |0                              
2020-07-16|CF009P14800|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |33.00     |33.00     |0         |39        |0         |0.00        |-0.9909   |38.14     |0                              
2020-07-16|CF009P15000|2,953.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |33.00     |33.00     |0         |29        |0         |0.00        |-0.9934   |39.20     |0                              
2020-07-16|CF009P15200|3,152.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |34.00     |34.00     |0         |3         |0         |0.00        |-0.9952   |40.22     |0                              
2020-07-16|CF009P15400|3,351.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9969   |41.20     |0                              
2020-07-16|CF009P15600|3,551.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |34.00     |34.00     |0         |5         |0         |0.00        |-0.9982   |42.15     |0                              
2020-07-16|CF009P15800|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.9992   |43.06     |0                              
2020-07-16|CF009P16000|3,950.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |35.00     |35.00     |0         |7         |0         |0.00        |-0.9998   |43.95     |0                              
2020-07-16|CF009P9800|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |10        |2,672     |0         |0.02        |-0.0026   |31.83     |0                              
2020-07-16|CF009P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,272     |0         |0.00        |-0.0034   |31.13     |0                              
2020-07-16|CF011C10000|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9923    |19.89     |0                              
2020-07-16|CF011C10200|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |-17.00    |-17.00    |0         |11        |0         |0.00        |0.9835    |19.47     |0                              
2020-07-16|CF011C10400|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |0.9718    |19.07     |0                              
2020-07-16|CF011C10600|1,759.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.9556    |18.70     |0                              
2020-07-16|CF011C10800|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.9342    |18.35     |0                              
2020-07-16|CF011C11000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-13.00    |-13.00    |0         |15        |0         |0.00        |0.9062    |18.04     |0                              
2020-07-16|CF011C11200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-13.00    |-13.00    |0         |14        |0         |0.00        |0.8703    |17.77     |0                              
2020-07-16|CF011C11400|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-15.00    |-15.00    |0         |19        |0         |0.00        |0.8253    |17.55     |0                              
2020-07-16|CF011C11600|884.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.7709    |17.38     |0                              
2020-07-16|CF011C11800|740.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-16.00    |-16.00    |0         |39        |0         |0.00        |0.7076    |17.27     |0                              
2020-07-16|CF011C12000|610.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-15.00    |-15.00    |0         |32        |0         |0.00        |0.6373    |17.21     |0                              
2020-07-16|CF011C12200|495.00    |460.00    |460.00    |460.00    |460.00    |481.00    |-35.00    |-14.00    |1         |102       |0         |0.23        |0.5627    |17.22     |0                              
2020-07-16|CF011C12400|397.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-12.00    |-12.00    |0         |100       |0         |0.00        |0.4872    |17.29     |0                              
2020-07-16|CF011C12600|316.00    |284.00    |284.00    |284.00    |284.00    |304.00    |-32.00    |-12.00    |1         |146       |-1        |0.14        |0.4142    |17.42     |0                              
2020-07-16|CF011C12800|249.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.00    |-11.00    |0         |99        |0         |0.00        |0.3465    |17.60     |0                              
2020-07-16|CF011C13000|195.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-10.00    |-10.00    |0         |218       |0         |0.00        |0.2856    |17.83     |0                              
2020-07-16|CF011C13200|152.00    |150.00    |150.00    |134.00    |134.00    |145.00    |-18.00    |-7.00     |4         |204       |1         |0.29        |0.2340    |18.10     |0                              
2020-07-16|CF011C13400|117.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.00     |-4.00     |0         |280       |0         |0.00        |0.1905    |18.40     |0                              
2020-07-16|CF011C13600|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |284       |0         |0.00        |0.1539    |18.73     |0                              
2020-07-16|CF011C13800|66.00     |71.00     |71.00     |71.00     |71.00     |68.00     |5.00      |2.00      |31        |288       |-1        |1.10        |0.1232    |19.08     |0                              
2020-07-16|CF011C14000|51.00     |55.00     |55.00     |52.00     |52.00     |54.00     |1.00      |3.00      |11        |350       |0         |0.30        |0.1002    |19.45     |0                              
2020-07-16|CF011C14200|38.00     |45.00     |45.00     |40.00     |40.00     |43.00     |2.00      |5.00      |82        |209       |-10       |1.74        |0.0805    |19.83     |0                              
2020-07-16|CF011C14400|28.00     |29.00     |29.00     |28.00     |28.00     |34.00     |0.00      |6.00      |2         |177       |0         |0.03        |0.0650    |20.21     |0                              
2020-07-16|CF011C14600|21.00     |0.00      |0.00      |0.00      |0.00      |27.00     |6.00      |6.00      |0         |108       |0         |0.00        |0.0527    |20.59     |0                              
2020-07-16|CF011C14800|15.00     |0.00      |0.00      |0.00      |0.00      |22.00     |7.00      |7.00      |0         |46        |0         |0.00        |0.0426    |20.98     |0                              
2020-07-16|CF011C15000|11.00     |0.00      |0.00      |0.00      |0.00      |17.00     |6.00      |6.00      |0         |46        |0         |0.00        |0.0348    |21.37     |0                              
2020-07-16|CF011C15200|8.00      |0.00      |0.00      |0.00      |0.00      |14.00     |6.00      |6.00      |0         |97        |0         |0.00        |0.0284    |21.75     |0                              
2020-07-16|CF011C15400|6.00      |0.00      |0.00      |0.00      |0.00      |11.00     |5.00      |5.00      |0         |172       |0         |0.00        |0.0231    |22.13     |0                              
2020-07-16|CF011C15600|4.00      |0.00      |0.00      |0.00      |0.00      |9.00      |5.00      |5.00      |0         |171       |0         |0.00        |0.0192    |22.51     |0                              
2020-07-16|CF011C15800|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |296       |0         |0.00        |0.0154    |22.88     |0                              
2020-07-16|CF011C16000|2.00      |6.00      |6.00      |6.00      |6.00      |6.00      |4.00      |4.00      |3         |310       |-3        |0.01        |0.0130    |23.25     |0                              
2020-07-16|CF011C16200|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |266       |0         |0.00        |0.0108    |23.61     |0                              
2020-07-16|CF011C16400|1.00      |8.00      |8.00      |8.00      |8.00      |4.00      |7.00      |3.00      |13        |902       |-13       |0.05        |0.0088    |23.96     |0                              
2020-07-16|CF011C9900|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9963    |20.11     |0                              
2020-07-16|CF011P10000|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |83        |0         |0.00        |-0.0142   |19.89     |0                              
2020-07-16|CF011P10200|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |119       |0         |0.00        |-0.0210   |19.47     |0                              
2020-07-16|CF011P10400|9.00      |15.00     |15.00     |15.00     |15.00     |14.00     |6.00      |5.00      |20        |149       |-10       |0.15        |-0.0308   |19.07     |0                              
2020-07-16|CF011P10600|15.00     |24.00     |28.00     |23.00     |28.00     |22.00     |13.00     |7.00      |14        |211       |-10       |0.17        |-0.0452   |18.70     |0                              
2020-07-16|CF011P10800|26.00     |36.00     |36.00     |36.00     |36.00     |33.00     |10.00     |7.00      |20        |192       |20        |0.36        |-0.0650   |18.35     |0                              
2020-07-16|CF011P11000|42.00     |49.00     |49.00     |49.00     |49.00     |49.00     |7.00      |7.00      |10        |342       |10        |0.25        |-0.0916   |18.04     |0                              
2020-07-16|CF011P11200|65.00     |77.00     |81.00     |77.00     |81.00     |71.00     |16.00     |6.00      |20        |210       |20        |0.79        |-0.1262   |17.77     |0                              
2020-07-16|CF011P11400|96.00     |108.00    |108.00    |108.00    |108.00    |102.00    |12.00     |6.00      |10        |118       |10        |0.54        |-0.1702   |17.55     |0                              
2020-07-16|CF011P11600|139.00    |133.00    |133.00    |133.00    |133.00    |143.00    |-6.00     |4.00      |10        |119       |10        |0.67        |-0.2237   |17.38     |0                              
2020-07-16|CF011P11800|193.00    |0.00      |0.00      |0.00      |0.00      |198.00    |5.00      |5.00      |0         |154       |0         |0.00        |-0.2863   |17.27     |0                              
2020-07-16|CF011P12000|262.00    |0.00      |0.00      |0.00      |0.00      |267.00    |5.00      |5.00      |0         |152       |0         |0.00        |-0.3562   |17.21     |0                              
2020-07-16|CF011P12200|346.00    |0.00      |0.00      |0.00      |0.00      |352.00    |6.00      |6.00      |0         |145       |0         |0.00        |-0.4305   |17.22     |0                              
2020-07-16|CF011P12400|447.00    |0.00      |0.00      |0.00      |0.00      |454.00    |7.00      |7.00      |0         |61        |0         |0.00        |-0.5060   |17.29     |0                              
2020-07-16|CF011P12600|565.00    |0.00      |0.00      |0.00      |0.00      |572.00    |7.00      |7.00      |0         |39        |0         |0.00        |-0.5791   |17.42     |0                              
2020-07-16|CF011P12800|696.00    |0.00      |0.00      |0.00      |0.00      |705.00    |9.00      |9.00      |0         |66        |0         |0.00        |-0.6472   |17.60     |0                              
2020-07-16|CF011P13000|841.00    |0.00      |0.00      |0.00      |0.00      |851.00    |10.00     |10.00     |0         |72        |0         |0.00        |-0.7087   |17.83     |0                              
2020-07-16|CF011P13200|996.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |13.00     |13.00     |0         |52        |0         |0.00        |-0.7608   |18.10     |0                              
2020-07-16|CF011P13400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |17.00     |17.00     |0         |25        |0         |0.00        |-0.8051   |18.40     |0                              
2020-07-16|CF011P13600|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |20.00     |20.00     |0         |24        |0         |0.00        |-0.8426   |18.73     |0                              
2020-07-16|CF011P13800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |22.00     |22.00     |0         |32        |0         |0.00        |-0.8743   |19.08     |0                              
2020-07-16|CF011P14000|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |24.00     |24.00     |0         |16        |0         |0.00        |-0.8983   |19.45     |0                              
2020-07-16|CF011P14200|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |25.00     |25.00     |0         |40        |0         |0.00        |-0.9192   |19.83     |0                              
2020-07-16|CF011P14400|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |25.00     |25.00     |0         |20        |0         |0.00        |-0.9358   |20.21     |0                              
2020-07-16|CF011P14600|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |25.00     |25.00     |0         |32        |0         |0.00        |-0.9492   |20.59     |0                              
2020-07-16|CF011P14800|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |25.00     |25.00     |0         |10        |0         |0.00        |-0.9606   |20.98     |0                              
2020-07-16|CF011P15000|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9697   |21.37     |0                              
2020-07-16|CF011P15200|2,851.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.9774   |21.75     |0                              
2020-07-16|CF011P15400|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |23.00     |23.00     |0         |4         |0         |0.00        |-0.9839   |22.13     |0                              
2020-07-16|CF011P15600|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9892   |22.51     |0                              
2020-07-16|CF011P15800|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9945   |22.88     |0                              
2020-07-16|CF011P16000|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |20.00     |20.00     |0         |4         |0         |0.00        |-0.9977   |23.25     |0                              
2020-07-16|CF011P16200|3,850.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.9997   |23.61     |0                              
2020-07-16|CF011P16400|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,070.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |23.96     |0                              
2020-07-16|CF011P9900|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |34        |0         |0.00        |-0.0113   |20.11     |0                              
2020-07-16|CF101C10000|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9635    |22.33     |0                              
2020-07-16|CF101C10200|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |0.9532    |21.68     |0                              
2020-07-16|CF101C10400|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9398    |21.04     |0                              
2020-07-16|CF101C10600|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-42.00    |-42.00    |0         |35        |0         |0.00        |0.9247    |20.43     |0                              
2020-07-16|CF101C10800|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-40.00    |-40.00    |0         |26        |0         |0.00        |0.9056    |19.85     |0                              
2020-07-16|CF101C11000|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-39.00    |-39.00    |0         |20        |0         |0.00        |0.8829    |19.31     |0                              
2020-07-16|CF101C11200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-38.00    |-38.00    |0         |64        |0         |0.00        |0.8561    |18.81     |0                              
2020-07-16|CF101C11400|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-35.00    |-35.00    |0         |24        |0         |0.00        |0.8227    |18.38     |0                              
2020-07-16|CF101C11600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-32.00    |-32.00    |0         |67        |0         |0.00        |0.7844    |18.01     |0                              
2020-07-16|CF101C11800|1,054.00  |1,054.00  |1,056.00  |980.00    |980.00    |1,022.00  |-74.00    |-32.00    |14        |83        |10        |7.34        |0.7404    |17.72     |0                              
2020-07-16|CF101C12000|913.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-30.00    |-30.00    |2         |95        |-2        |0.89        |0.6896    |17.52     |0                              
2020-07-16|CF101C12200|783.00    |770.00    |770.00    |770.00    |770.00    |755.00    |-13.00    |-28.00    |1         |185       |-1        |0.39        |0.6349    |17.40     |0                              
2020-07-16|CF101C12400|665.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-24.00    |-24.00    |0         |173       |0         |0.00        |0.5775    |17.36     |0                              
2020-07-16|CF101C12600|564.00    |555.00    |555.00    |503.00    |503.00    |540.00    |-61.00    |-24.00    |9         |515       |-4        |2.40        |0.5189    |17.41     |0                              
2020-07-16|CF101C12800|477.00    |470.00    |470.00    |460.00    |460.00    |456.00    |-17.00    |-21.00    |2         |452       |0         |0.47        |0.4617    |17.53     |0                              
2020-07-16|CF101C13000|401.00    |397.00    |400.00    |346.00    |351.00    |383.00    |-50.00    |-18.00    |34        |385       |-12       |6.10        |0.4073    |17.72     |0                              
2020-07-16|CF101C13200|337.00    |331.00    |331.00    |293.00    |293.00    |320.00    |-44.00    |-17.00    |13        |252       |-3        |2.06        |0.3563    |17.95     |0                              
2020-07-16|CF101C13400|285.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.00    |-15.00    |0         |296       |0         |0.00        |0.3111    |18.22     |0                              
2020-07-16|CF101C13600|238.00    |210.00    |210.00    |210.00    |210.00    |228.00    |-28.00    |-10.00    |1         |650       |0         |0.11        |0.2704    |18.53     |0                              
2020-07-16|CF101C13800|202.00    |206.00    |206.00    |175.00    |175.00    |191.00    |-27.00    |-11.00    |92        |574       |48        |8.65        |0.2342    |18.86     |0                              
2020-07-16|CF101C14000|170.00    |173.00    |174.00    |150.00    |150.00    |163.00    |-20.00    |-7.00     |115       |985       |-15       |8.94        |0.2036    |19.20     |0                              
2020-07-16|CF101C14200|144.00    |145.00    |145.00    |127.00    |127.00    |138.00    |-17.00    |-6.00     |20        |382       |-10       |1.35        |0.1758    |19.56     |0                              
2020-07-16|CF101C14400|123.00    |126.00    |128.00    |107.00    |107.00    |118.00    |-16.00    |-5.00     |108       |622       |13        |6.18        |0.1532    |19.92     |0                              
2020-07-16|CF101C14600|104.00    |110.00    |110.00    |92.00     |92.00     |101.00    |-12.00    |-3.00     |141       |802       |11        |6.86        |0.1326    |20.29     |0                              
2020-07-16|CF101C14800|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |195       |0         |0.00        |0.1156    |20.66     |0                              
2020-07-16|CF101C15000|77.00     |86.00     |87.00     |78.00     |78.00     |75.00     |1.00      |-2.00     |28        |112       |4         |1.11        |0.1009    |21.03     |0                              
2020-07-16|CF101C15200|64.00     |76.00     |82.00     |67.00     |67.00     |64.00     |3.00      |0.00      |14        |189       |-2        |0.51        |0.0872    |21.39     |0                              
2020-07-16|CF101C15400|56.00     |88.00     |88.00     |70.00     |70.00     |56.00     |14.00     |0.00      |394       |2,610     |334       |15.23       |0.0771    |21.76     |0                              
2020-07-16|CF101P10000|33.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.00     |-3.00     |0         |654       |0         |0.00        |-0.0396   |22.33     |0                              
2020-07-16|CF101P10200|40.00     |39.00     |39.00     |39.00     |39.00     |36.00     |-1.00     |-4.00     |2         |378       |2         |0.04        |-0.0484   |21.68     |0                              
2020-07-16|CF101P10400|48.00     |48.00     |48.00     |48.00     |48.00     |45.00     |0.00      |-3.00     |2         |268       |2         |0.05        |-0.0603   |21.04     |0                              
2020-07-16|CF101P10600|58.00     |57.00     |63.00     |57.00     |63.00     |56.00     |5.00      |-2.00     |33        |410       |-5        |0.99        |-0.0739   |20.43     |0                              
2020-07-16|CF101P10800|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |353       |0         |0.00        |-0.0916   |19.85     |0                              
2020-07-16|CF101P11000|87.00     |85.00     |93.00     |85.00     |91.00     |88.00     |4.00      |1.00      |25        |563       |-2        |1.14        |-0.1129   |19.31     |0                              
2020-07-16|CF101P11200|107.00    |109.00    |119.00    |106.00    |115.00    |109.00    |8.00      |2.00      |167       |818       |74        |9.11        |-0.1384   |18.81     |0                              
2020-07-16|CF101P11400|135.00    |132.00    |150.00    |132.00    |143.00    |139.00    |8.00      |4.00      |83        |571       |-39       |5.99        |-0.1706   |18.38     |0                              
2020-07-16|CF101P11600|169.00    |0.00      |0.00      |0.00      |0.00      |175.00    |6.00      |6.00      |0         |368       |0         |0.00        |-0.2078   |18.01     |0                              
2020-07-16|CF101P11800|213.00    |211.00    |221.00    |210.00    |221.00    |220.00    |8.00      |7.00      |52        |166       |19        |5.63        |-0.2509   |17.72     |0                              
2020-07-16|CF101P12000|269.00    |263.00    |278.00    |263.00    |276.00    |279.00    |7.00      |10.00     |74        |349       |30        |10.12       |-0.3010   |17.52     |0                              
2020-07-16|CF101P12200|337.00    |0.00      |0.00      |0.00      |0.00      |350.00    |13.00     |13.00     |0         |131       |0         |0.00        |-0.3551   |17.40     |0                              
2020-07-16|CF101P12400|418.00    |0.00      |0.00      |0.00      |0.00      |433.00    |15.00     |15.00     |0         |137       |0         |0.00        |-0.4122   |17.36     |0                              
2020-07-16|CF101P12600|515.00    |0.00      |0.00      |0.00      |0.00      |530.00    |15.00     |15.00     |0         |145       |0         |0.00        |-0.4707   |17.41     |0                              
2020-07-16|CF101P12800|626.00    |0.00      |0.00      |0.00      |0.00      |644.00    |18.00     |18.00     |0         |47        |0         |0.00        |-0.5280   |17.53     |0                              
2020-07-16|CF101P13000|748.00    |0.00      |0.00      |0.00      |0.00      |769.00    |21.00     |21.00     |0         |55        |0         |0.00        |-0.5826   |17.72     |0                              
2020-07-16|CF101P13200|881.00    |900.00    |900.00    |900.00    |900.00    |904.00    |19.00     |23.00     |1         |41        |0         |0.45        |-0.6342   |17.95     |0                              
2020-07-16|CF101P13400|1,027.00  |1,034.00  |1,083.00  |1,034.00  |1,083.00  |1,052.00  |56.00     |25.00     |3         |41        |-1        |1.59        |-0.6799   |18.22     |0                              
2020-07-16|CF101P13600|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |29.00     |29.00     |0         |8         |0         |0.00        |-0.7213   |18.53     |0                              
2020-07-16|CF101P13800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |29.00     |29.00     |0         |8         |0         |0.00        |-0.7584   |18.86     |0                              
2020-07-16|CF101P14000|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |32.00     |32.00     |0         |25        |0         |0.00        |-0.7899   |19.20     |0                              
2020-07-16|CF101P14200|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.8188   |19.56     |0                              
2020-07-16|CF101P14400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |36.00     |36.00     |0         |6         |0         |0.00        |-0.8424   |19.92     |0                              
2020-07-16|CF101P14600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |36.00     |36.00     |0         |4         |0         |0.00        |-0.8641   |20.29     |0                              
2020-07-16|CF101P14800|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |38.00     |38.00     |0         |24        |0         |0.00        |-0.8823   |20.66     |0                              
2020-07-16|CF101P15000|2,408.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.8982   |21.03     |0                              
2020-07-16|CF101P15200|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.9132   |21.39     |0                              
2020-07-16|CF101P15400|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |40.00     |40.00     |0         |3         |0         |0.00        |-0.9245   |21.76     |0                              
2020-07-16|CF103C11000|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8812    |17.80     |0                              
2020-07-16|CF103C11200|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8539    |17.63     |0                              
2020-07-16|CF103C11400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8206    |17.49     |0                              
2020-07-16|CF103C11600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7846    |17.38     |0                              
2020-07-16|CF103C11800|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7451    |17.30     |0                              
2020-07-16|CF103C12000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.7013    |17.26     |0                              
2020-07-16|CF103C12200|986.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.6558    |17.26     |0                              
2020-07-16|CF103C12400|869.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.6083    |17.29     |0                              
2020-07-16|CF103C12600|762.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.5601    |17.35     |0                              
2020-07-16|CF103C12800|665.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.5122    |17.44     |0                              
2020-07-16|CF103C13000|582.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.4655    |17.57     |0                              
2020-07-16|CF103C13200|505.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.4209    |17.72     |0                              
2020-07-16|CF103C13400|441.00    |432.00    |440.00    |410.00    |410.00    |419.00    |-31.00    |-22.00    |25        |9         |1         |5.38        |0.3786    |17.90     |0                              
2020-07-16|CF103C13600|382.00    |382.00    |387.00    |370.00    |370.00    |365.00    |-12.00    |-17.00    |58        |12        |1         |11.02       |0.3398    |18.10     |0                              
2020-07-16|CF103C13800|334.00    |326.00    |341.00    |301.00    |314.00    |316.00    |-20.00    |-18.00    |88        |21        |7         |14.30       |0.3036    |18.32     |0                              
2020-07-16|CF103C14000|290.00    |283.00    |283.00    |263.00    |272.00    |276.00    |-18.00    |-14.00    |40        |35        |17        |5.54        |0.2714    |18.56     |0                              
2020-07-16|CF103C14200|255.00    |242.00    |242.00    |234.00    |234.00    |240.00    |-21.00    |-15.00    |12        |19        |0         |1.43        |0.2419    |18.82     |0                              
2020-07-16|CF103P11000|95.00     |0.00      |0.00      |0.00      |0.00      |100.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.1136   |17.80     |0                              
2020-07-16|CF103P11200|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.1390   |17.63     |0                              
2020-07-16|CF103P11400|155.00    |0.00      |0.00      |0.00      |0.00      |162.00    |7.00      |7.00      |0         |8         |0         |0.00        |-0.1704   |17.49     |0                              
2020-07-16|CF103P11600|194.00    |0.00      |0.00      |0.00      |0.00      |204.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.2049   |17.38     |0                              
2020-07-16|CF103P11800|244.00    |0.00      |0.00      |0.00      |0.00      |254.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.2431   |17.30     |0                              
2020-07-16|CF103P12000|303.00    |0.00      |0.00      |0.00      |0.00      |316.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.2858   |17.26     |0                              
2020-07-16|CF103P12200|370.00    |0.00      |0.00      |0.00      |0.00      |386.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.3306   |17.26     |0                              
2020-07-16|CF103P12400|451.00    |0.00      |0.00      |0.00      |0.00      |467.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.3775   |17.29     |0                              
2020-07-16|CF103P12600|541.00    |0.00      |0.00      |0.00      |0.00      |561.00    |20.00     |20.00     |0         |4         |0         |0.00        |-0.4254   |17.35     |0                              
2020-07-16|CF103P12800|640.00    |0.00      |0.00      |0.00      |0.00      |662.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.4733   |17.44     |0                              
2020-07-16|CF103P13000|754.00    |0.00      |0.00      |0.00      |0.00      |778.00    |24.00     |24.00     |0         |4         |0         |0.00        |-0.5200   |17.57     |0                              
2020-07-16|CF103P13200|874.00    |0.00      |0.00      |0.00      |0.00      |902.00    |28.00     |28.00     |0         |4         |0         |0.00        |-0.5650   |17.72     |0                              
2020-07-16|CF103P13400|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |28.00     |28.00     |0         |4         |0         |0.00        |-0.6077   |17.90     |0                              
2020-07-16|CF103P13600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.6472   |18.10     |0                              
2020-07-16|CF103P13800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.6843   |18.32     |0                              
2020-07-16|CF103P14000|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7173   |18.56     |0                              
2020-07-16|CF103P14200|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7479   |18.82     |0                              
2020-07-16|CF105C11400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |0.7701    |22.40     |0                              
2020-07-16|CF105C11600|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7420    |22.40     |0                              
2020-07-16|CF105C11800|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7116    |22.40     |0                              
2020-07-16|CF105C12000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6815    |22.40     |0                              
2020-07-16|CF105C12200|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6496    |22.40     |0                              
2020-07-16|CF105C12400|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6179    |22.40     |0                              
2020-07-16|CF105C12600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5857    |22.40     |0                              
2020-07-16|CF105C12800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.5534    |22.40     |0                              
2020-07-16|CF105C13000|971.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5214    |22.40     |0                              
2020-07-16|CF105C13200|887.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.4898    |22.40     |0                              
2020-07-16|CF105C13400|804.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.4584    |22.40     |0                              
2020-07-16|CF105C13600|727.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.4282    |22.40     |0                              
2020-07-16|CF105C13800|659.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.3986    |22.40     |0                              
2020-07-16|CF105C14000|591.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-23.00    |-23.00    |0         |25        |0         |0.00        |0.3693    |22.40     |0                              
2020-07-16|CF105C14200|534.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-20.00    |-20.00    |0         |17        |0         |0.00        |0.3425    |22.40     |0                              
2020-07-16|CF105P11400|327.00    |0.00      |0.00      |0.00      |0.00      |337.00    |10.00     |10.00     |0         |22        |0         |0.00        |-0.2158   |22.40     |0                              
2020-07-16|CF105P11600|380.00    |0.00      |0.00      |0.00      |0.00      |393.00    |13.00     |13.00     |0         |16        |0         |0.00        |-0.2429   |22.40     |0                              
2020-07-16|CF105P11800|446.00    |0.00      |0.00      |0.00      |0.00      |460.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.2722   |22.40     |0                              
2020-07-16|CF105P12000|513.00    |0.00      |0.00      |0.00      |0.00      |527.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3017   |22.40     |0                              
2020-07-16|CF105P12200|591.00    |0.00      |0.00      |0.00      |0.00      |608.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3328   |22.40     |0                              
2020-07-16|CF105P12400|673.00    |0.00      |0.00      |0.00      |0.00      |690.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3642   |22.40     |0                              
2020-07-16|CF105P12600|761.00    |0.00      |0.00      |0.00      |0.00      |782.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3960   |22.40     |0                              
2020-07-16|CF105P12800|858.00    |0.00      |0.00      |0.00      |0.00      |879.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4280   |22.40     |0                              
2020-07-16|CF105P13000|956.00    |0.00      |0.00      |0.00      |0.00      |980.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4601   |22.40     |0                              
2020-07-16|CF105P13200|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.4917   |22.40     |0                              
2020-07-16|CF105P13400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.5234   |22.40     |0                              
2020-07-16|CF105P13600|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5539   |22.40     |0                              
2020-07-16|CF105P13800|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.5840   |22.40     |0                              
2020-07-16|CF105P14000|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6140   |22.40     |0                              
2020-07-16|CF105P14200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6413   |22.40     |0                              
2020-07-16|MA009C1500|342.00    |333.00    |333.00    |333.00    |333.00    |338.00    |-9.00     |-4.00     |1         |206       |0         |0.34        |0.9933    |36.79     |0                              
2020-07-16|MA009C1525|317.50    |317.00    |317.00    |317.00    |317.00    |313.50    |-0.50     |-4.00     |1         |111       |-1        |0.32        |0.9902    |35.50     |0                              
2020-07-16|MA009C1550|292.50    |295.00    |295.00    |295.00    |295.00    |288.50    |2.50      |-4.00     |9         |81        |-9        |2.66        |0.9859    |34.20     |0                              
2020-07-16|MA009C1575|268.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-4.00     |-4.00     |0         |151       |0         |0.00        |0.9807    |32.89     |0                              
2020-07-16|MA009C1600|243.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.50     |-4.50     |0         |217       |0         |0.00        |0.9726    |31.58     |0                              
2020-07-16|MA009C1625|219.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-4.00     |-4.00     |0         |137       |0         |0.00        |0.9622    |30.27     |0                              
2020-07-16|MA009C1650|195.00    |189.00    |196.50    |177.50    |180.00    |190.50    |-15.00    |-4.50     |151       |957       |-32       |28.52       |0.9486    |28.97     |0                              
2020-07-16|MA009C1675|171.00    |165.50    |166.00    |151.00    |151.00    |166.50    |-20.00    |-4.50     |44        |512       |9         |7.02        |0.9286    |27.70     |0                              
2020-07-16|MA009C1700|148.00    |143.00    |149.00    |127.50    |130.00    |143.50    |-18.00    |-4.50     |126       |914       |-55       |17.59       |0.9010    |26.49     |0                              
2020-07-16|MA009C1725|125.50    |123.00    |124.50    |107.00    |107.00    |120.50    |-18.50    |-5.00     |140       |1,243     |-61       |16.82       |0.8631    |25.39     |0                              
2020-07-16|MA009C1750|104.50    |124.50    |124.50    |84.00     |92.50     |99.00     |-12.00    |-5.50     |1,323     |1,413     |-601      |127.80      |0.8114    |24.45     |0                              
2020-07-16|MA009C1775|85.00     |83.00     |85.50     |65.50     |70.50     |79.00     |-14.50    |-6.00     |214       |1,123     |-86       |16.24       |0.7431    |23.77     |0                              
2020-07-16|MA009C1800|67.50     |68.00     |68.50     |49.00     |54.00     |61.50     |-13.50    |-6.00     |1,920     |6,628     |-178      |114.60      |0.6578    |23.45     |0                              
2020-07-16|MA009C1825|53.00     |54.00     |54.50     |38.00     |44.50     |47.00     |-8.50     |-6.00     |1,011     |1,711     |-138      |48.51       |0.5612    |23.59     |0                              
2020-07-16|MA009C1850|41.50     |43.50     |43.50     |29.00     |34.00     |36.00     |-7.50     |-5.50     |3,106     |5,578     |160       |117.73      |0.4648    |24.21     |0                              
2020-07-16|MA009C1875|32.50     |32.50     |34.00     |22.50     |26.00     |28.00     |-6.50     |-4.50     |1,001     |3,430     |27        |29.46       |0.3785    |25.25     |0                              
2020-07-16|MA009C1900|26.00     |28.00     |28.00     |17.00     |20.50     |22.00     |-5.50     |-4.00     |4,115     |8,951     |230       |95.72       |0.3074    |26.59     |0                              
2020-07-16|MA009C1925|21.00     |21.00     |22.00     |14.00     |15.00     |17.50     |-6.00     |-3.50     |1,524     |3,460     |-105      |28.08       |0.2511    |28.11     |0                              
2020-07-16|MA009C1950|17.50     |16.50     |17.50     |11.00     |12.00     |14.50     |-5.50     |-3.00     |816       |3,214     |174       |11.58       |0.2067    |29.72     |0                              
2020-07-16|MA009C1975|14.50     |16.00     |16.50     |9.00      |10.00     |12.00     |-4.50     |-2.50     |1,592     |3,142     |-267      |19.18       |0.1716    |31.34     |0                              
2020-07-16|MA009C2000|12.50     |13.00     |15.00     |8.50      |10.00     |10.50     |-2.50     |-2.00     |9,075     |29,606    |2,272     |108.14      |0.1450    |32.95     |0                              
2020-07-16|MA009C2025|10.50     |10.00     |11.00     |6.50      |6.50      |8.50      |-4.00     |-2.00     |841       |1,335     |178       |7.73        |0.1217    |34.52     |0                              
2020-07-16|MA009C2050|9.00      |8.00      |9.50      |5.50      |5.50      |7.50      |-3.50     |-1.50     |1,189     |3,688     |260       |8.73        |0.1050    |36.05     |0                              
2020-07-16|MA009C2075|8.00      |7.00      |7.00      |5.00      |5.50      |6.50      |-2.50     |-1.50     |387       |662       |118       |2.42        |0.0896    |37.52     |0                              
2020-07-16|MA009C2100|7.00      |5.50      |6.00      |3.50      |3.50      |5.50      |-3.50     |-1.50     |635       |1,532     |182       |3.32        |0.0779    |38.95     |0                              
2020-07-16|MA009C2125|6.00      |4.50      |4.50      |4.00      |4.00      |5.00      |-2.00     |-1.00     |126       |1,159     |36        |0.52        |0.0677    |40.33     |0                              
2020-07-16|MA009C2150|5.50      |5.00      |5.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |86        |650       |46        |0.30        |0.0583    |41.66     |0                              
2020-07-16|MA009C2175|5.00      |3.00      |3.50      |2.00      |2.00      |4.00      |-3.00     |-1.00     |103       |883       |-42       |0.25        |0.0517    |42.94     |0                              
2020-07-16|MA009C2200|4.50      |4.00      |4.00      |2.00      |2.00      |3.50      |-2.50     |-1.00     |103       |955       |18        |0.32        |0.0454    |44.18     |0                              
2020-07-16|MA009C2225|4.00      |3.00      |3.00      |1.50      |1.50      |3.00      |-2.50     |-1.00     |140       |1,959     |-11       |0.32        |0.0393    |45.38     |0                              
2020-07-16|MA009C2250|3.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |6         |277       |0         |0.01        |0.0352    |46.54     |0                              
2020-07-16|MA009C2275|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |280       |0         |0.00        |0.0314    |47.66     |0                              
2020-07-16|MA009C2300|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |744       |0         |0.00        |0.0276    |48.75     |0                              
2020-07-16|MA009C2325|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |344       |0         |0.00        |0.0243    |49.81     |0                              
2020-07-16|MA009C2350|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |8         |1,304     |-8        |0.01        |0.0220    |50.83     |0                              
2020-07-16|MA009C2375|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |10        |526       |0         |0.01        |0.0197    |51.83     |0                              
2020-07-16|MA009C2400|2.00      |0.50      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |103       |467       |1         |0.11        |0.0175    |52.80     |0                              
2020-07-16|MA009C2425|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |713       |0         |0.00        |0.0154    |53.75     |0                              
2020-07-16|MA009C2450|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |2,839     |34,778    |-144      |4.20        |0.0141    |54.67     |0                              
2020-07-16|MA009P1500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |166       |3,859     |-108      |0.15        |-0.0078   |36.79     |0                              
2020-07-16|MA009P1525|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |168       |1,033     |-82       |0.11        |-0.0107   |35.50     |0                              
2020-07-16|MA009P1550|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |29        |2,125     |10        |0.03        |-0.0148   |34.20     |0                              
2020-07-16|MA009P1575|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |50        |1,433     |-1        |0.08        |-0.0197   |32.89     |0                              
2020-07-16|MA009P1600|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |400       |4,558     |26        |0.77        |-0.0275   |31.58     |0                              
2020-07-16|MA009P1625|2.50      |1.50      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |208       |986       |27        |0.34        |-0.0376   |30.27     |0                              
2020-07-16|MA009P1650|3.00      |2.50      |10.00     |2.00      |2.50      |3.00      |-0.50     |0.00      |973       |2,624     |-255      |3.24        |-0.0511   |28.97     |0                              
2020-07-16|MA009P1675|4.50      |3.00      |4.00      |2.50      |3.00      |4.00      |-1.50     |-0.50     |314       |1,643     |-111      |1.06        |-0.0708   |27.70     |0                              
2020-07-16|MA009P1700|6.00      |3.50      |5.50      |3.00      |3.00      |5.50      |-3.00     |-0.50     |812       |3,522     |122       |3.20        |-0.0981   |26.49     |0                              
2020-07-16|MA009P1725|9.00      |6.00      |7.50      |4.50      |4.50      |7.50      |-4.50     |-1.50     |991       |4,056     |-349      |5.74        |-0.1358   |25.39     |0                              
2020-07-16|MA009P1750|12.50     |11.00     |12.50     |7.50      |7.50      |11.00     |-5.00     |-1.50     |1,613     |4,608     |-245      |15.56       |-0.1873   |24.45     |0                              
2020-07-16|MA009P1775|18.00     |14.50     |18.00     |13.00     |13.00     |16.00     |-5.00     |-2.00     |1,570     |2,367     |-93       |23.97       |-0.2554   |23.77     |0                              
2020-07-16|MA009P1800|25.50     |20.00     |27.00     |19.50     |21.00     |23.50     |-4.50     |-2.00     |1,020     |3,113     |12        |22.58       |-0.3407   |23.45     |0                              
2020-07-16|MA009P1825|36.00     |32.00     |39.50     |31.00     |35.50     |34.00     |-0.50     |-2.00     |453       |964       |16        |15.68       |-0.4372   |23.59     |0                              
2020-07-16|MA009P1850|49.50     |48.00     |55.00     |44.50     |49.00     |48.00     |-0.50     |-1.50     |1,113     |1,226     |175       |54.07       |-0.5336   |24.21     |0                              
2020-07-16|MA009P1875|65.50     |61.50     |74.00     |61.50     |64.00     |64.50     |-1.50     |-1.00     |738       |750       |-359      |50.46       |-0.6199   |25.25     |0                              
2020-07-16|MA009P1900|84.00     |85.50     |94.00     |79.00     |85.50     |84.00     |1.50      |0.00      |185       |718       |-11       |16.26       |-0.6911   |26.59     |0                              
2020-07-16|MA009P1925|104.00    |101.00    |115.00    |99.00     |110.00    |104.50    |6.00      |0.50      |252       |161       |-53       |26.84       |-0.7475   |28.11     |0                              
2020-07-16|MA009P1950|125.00    |123.50    |137.00    |120.50    |126.00    |126.50    |1.00      |1.50      |168       |243       |4         |21.55       |-0.7920   |29.72     |0                              
2020-07-16|MA009P1975|147.50    |167.00    |167.00    |167.00    |167.00    |149.00    |19.50     |1.50      |1         |154       |0         |0.17        |-0.8272   |31.34     |0                              
2020-07-16|MA009P2000|170.00    |166.00    |166.00    |166.00    |166.00    |172.00    |-4.00     |2.00      |2         |449       |0         |0.33        |-0.8540   |32.95     |0                              
2020-07-16|MA009P2025|193.50    |0.00      |0.00      |0.00      |0.00      |195.50    |2.00      |2.00      |0         |177       |0         |0.00        |-0.8774   |34.52     |0                              
2020-07-16|MA009P2050|217.00    |0.00      |0.00      |0.00      |0.00      |219.50    |2.50      |2.50      |0         |155       |0         |0.00        |-0.8942   |36.05     |0                              
2020-07-16|MA009P2075|240.50    |0.00      |0.00      |0.00      |0.00      |243.00    |2.50      |2.50      |0         |87        |0         |0.00        |-0.9098   |37.52     |0                              
2020-07-16|MA009P2100|264.50    |0.00      |0.00      |0.00      |0.00      |267.50    |3.00      |3.00      |0         |120       |0         |0.00        |-0.9216   |38.95     |0                              
2020-07-16|MA009P2125|289.00    |0.00      |0.00      |0.00      |0.00      |291.50    |2.50      |2.50      |0         |90        |0         |0.00        |-0.9320   |40.33     |0                              
2020-07-16|MA009P2150|313.00    |0.00      |0.00      |0.00      |0.00      |316.00    |3.00      |3.00      |0         |97        |0         |0.00        |-0.9415   |41.66     |0                              
2020-07-16|MA009P2175|337.50    |0.00      |0.00      |0.00      |0.00      |340.50    |3.00      |3.00      |0         |165       |0         |0.00        |-0.9482   |42.94     |0                              
2020-07-16|MA009P2200|362.00    |0.00      |0.00      |0.00      |0.00      |365.00    |3.00      |3.00      |0         |247       |0         |0.00        |-0.9547   |44.18     |0                              
2020-07-16|MA009P2225|386.50    |0.00      |0.00      |0.00      |0.00      |389.50    |3.00      |3.00      |0         |112       |0         |0.00        |-0.9609   |45.38     |0                              
2020-07-16|MA009P2250|411.00    |0.00      |0.00      |0.00      |0.00      |414.50    |3.50      |3.50      |0         |127       |0         |0.00        |-0.9651   |46.54     |0                              
2020-07-16|MA009P2275|435.50    |0.00      |0.00      |0.00      |0.00      |439.00    |3.50      |3.50      |0         |76        |0         |0.00        |-0.9691   |47.66     |0                              
2020-07-16|MA009P2300|460.50    |0.00      |0.00      |0.00      |0.00      |463.50    |3.00      |3.00      |0         |37        |0         |0.00        |-0.9730   |48.75     |0                              
2020-07-16|MA009P2325|485.00    |0.00      |0.00      |0.00      |0.00      |488.50    |3.50      |3.50      |0         |22        |0         |0.00        |-0.9764   |49.81     |0                              
2020-07-16|MA009P2350|509.50    |0.00      |0.00      |0.00      |0.00      |513.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.9788   |50.83     |0                              
2020-07-16|MA009P2375|534.50    |0.00      |0.00      |0.00      |0.00      |538.00    |3.50      |3.50      |0         |4         |0         |0.00        |-0.9812   |51.83     |0                              
2020-07-16|MA009P2400|559.50    |0.00      |0.00      |0.00      |0.00      |563.00    |3.50      |3.50      |0         |2         |0         |0.00        |-0.9836   |52.80     |0                              
2020-07-16|MA009P2425|584.00    |0.00      |0.00      |0.00      |0.00      |588.00    |4.00      |4.00      |0         |1         |0         |0.00        |-0.9858   |53.75     |0                              
2020-07-16|MA009P2450|609.00    |0.00      |0.00      |0.00      |0.00      |612.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.9873   |54.67     |0                              
2020-07-16|MA010C1675|223.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8959    |26.21     |0                              
2020-07-16|MA010C1700|201.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8683    |25.74     |0                              
2020-07-16|MA010C1725|179.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.8360    |25.32     |0                              
2020-07-16|MA010C1750|158.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.7986    |24.96     |0                              
2020-07-16|MA010C1775|138.50    |138.50    |138.50    |138.50    |138.50    |132.50    |0.00      |-6.00     |20        |10        |-10       |2.71        |0.7536    |24.68     |0                              
2020-07-16|MA010C1800|120.50    |114.50    |116.50    |103.50    |103.50    |114.50    |-17.00    |-6.00     |49        |16        |-19       |5.52        |0.7036    |24.48     |0                              
2020-07-16|MA010C1825|103.50    |99.50     |99.50     |88.00     |88.00     |98.00     |-15.50    |-5.50     |42        |30        |-20       |4.04        |0.6492    |24.37     |0                              
2020-07-16|MA010C1850|88.50     |84.50     |84.50     |81.00     |81.00     |83.00     |-7.50     |-5.50     |41        |49        |-11       |3.41        |0.5917    |24.35     |0                              
2020-07-16|MA010C1875|75.50     |72.00     |72.00     |61.50     |61.50     |70.50     |-14.00    |-5.00     |38        |69        |0         |2.59        |0.5324    |24.42     |0                              
2020-07-16|MA010C1900|64.00     |58.50     |58.50     |50.50     |50.50     |59.00     |-13.50    |-5.00     |62        |92        |2         |3.33        |0.4740    |24.59     |0                              
2020-07-16|MA010C1925|53.50     |50.00     |50.00     |41.50     |41.50     |49.50     |-12.00    |-4.00     |71        |57        |19        |3.36        |0.4180    |24.85     |0                              
2020-07-16|MA010C1950|45.50     |41.50     |42.50     |34.00     |34.00     |41.50     |-11.50    |-4.00     |37        |22        |3         |1.47        |0.3654    |25.18     |0                              
2020-07-16|MA010C1975|38.00     |35.00     |36.50     |27.50     |27.50     |35.00     |-10.50    |-3.00     |65        |56        |17        |2.17        |0.3187    |25.58     |0                              
2020-07-16|MA010C2000|32.00     |30.00     |32.50     |24.50     |24.50     |29.00     |-7.50     |-3.00     |77        |43        |-8        |2.20        |0.2762    |26.04     |0                              
2020-07-16|MA010C2025|26.00     |26.50     |26.50     |24.50     |25.00     |24.50     |-1.00     |-1.50     |30        |10        |10        |0.76        |0.2392    |26.54     |0                              
2020-07-16|MA010C2050|21.00     |21.50     |22.50     |16.50     |16.50     |21.00     |-4.50     |0.00      |82        |21        |21        |1.67        |0.2073    |27.08     |0                              
2020-07-16|MA010P1675|10.00     |10.00     |10.00     |8.00      |9.50      |9.00      |-0.50     |-1.00     |137       |30        |-29       |1.24        |-0.1022   |26.21     |0                              
2020-07-16|MA010P1700|12.50     |12.50     |12.50     |11.50     |11.50     |12.00     |-1.00     |-0.50     |19        |32        |9         |0.24        |-0.1295   |25.74     |0                              
2020-07-16|MA010P1725|15.50     |14.50     |16.00     |14.50     |16.00     |15.50     |0.50      |0.00      |62        |30        |30        |0.94        |-0.1613   |25.32     |0                              
2020-07-16|MA010P1750|19.50     |22.00     |22.00     |21.00     |21.00     |20.00     |1.50      |0.50      |30        |20        |0         |0.63        |-0.1984   |24.96     |0                              
2020-07-16|MA010P1775|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.2431   |24.68     |0                              
2020-07-16|MA010P1800|31.50     |33.00     |33.50     |31.50     |33.50     |33.00     |2.00      |1.50      |72        |50        |-30       |2.32        |-0.2929   |24.48     |0                              
2020-07-16|MA010P1825|40.00     |39.00     |43.50     |39.00     |42.50     |41.50     |2.50      |1.50      |73        |61        |1         |2.98        |-0.3471   |24.37     |0                              
2020-07-16|MA010P1850|50.00     |52.00     |54.50     |52.00     |54.50     |51.50     |4.50      |1.50      |32        |22        |2         |1.69        |-0.4045   |24.35     |0                              
2020-07-16|MA010P1875|61.50     |67.00     |67.00     |67.00     |67.00     |63.50     |5.50      |2.00      |2         |12        |2         |0.14        |-0.4638   |24.42     |0                              
2020-07-16|MA010P1900|75.00     |81.00     |81.00     |81.00     |81.00     |77.00     |6.00      |2.00      |2         |12        |2         |0.16        |-0.5221   |24.59     |0                              
2020-07-16|MA010P1925|89.50     |89.50     |92.00     |89.50     |92.00     |92.50     |2.50      |3.00      |21        |22        |-9        |1.91        |-0.5782   |24.85     |0                              
2020-07-16|MA010P1950|106.00    |114.50    |114.50    |111.00    |111.00    |109.00    |5.00      |3.00      |20        |22        |10        |2.26        |-0.6309   |25.18     |0                              
2020-07-16|MA010P1975|124.00    |123.00    |134.00    |123.00    |134.00    |127.50    |10.00     |3.50      |20        |20        |20        |2.57        |-0.6778   |25.58     |0                              
2020-07-16|MA010P2000|142.50    |139.00    |153.50    |139.00    |153.50    |147.00    |11.00     |4.50      |50        |30        |30        |7.35        |-0.7205   |26.04     |0                              
2020-07-16|MA010P2025|161.50    |0.00      |0.00      |0.00      |0.00      |167.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7577   |26.54     |0                              
2020-07-16|MA010P2050|181.50    |0.00      |0.00      |0.00      |0.00      |188.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7899   |27.08     |0                              
2020-07-16|MA011C1575|333.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.9777    |20.17     |0                              
2020-07-16|MA011C1600|309.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9632    |20.37     |0                              
2020-07-16|MA011C1625|286.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9453    |20.58     |0                              
2020-07-16|MA011C1650|263.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.9237    |20.79     |0                              
2020-07-16|MA011C1675|241.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-7.00     |-7.00     |0         |68        |0         |0.00        |0.8973    |21.00     |0                              
2020-07-16|MA011C1700|220.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.8660    |21.22     |0                              
2020-07-16|MA011C1725|200.50    |181.00    |181.00    |181.00    |181.00    |193.50    |-19.50    |-7.00     |16        |40        |4         |2.97        |0.8310    |21.44     |0                              
2020-07-16|MA011C1750|181.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.7929    |21.66     |0                              
2020-07-16|MA011C1775|163.00    |151.00    |151.00    |151.00    |151.00    |156.50    |-12.00    |-6.50     |1         |56        |0         |0.15        |0.7510    |21.89     |0                              
2020-07-16|MA011C1800|146.50    |140.00    |144.00    |129.50    |130.50    |140.00    |-16.00    |-6.50     |84        |56        |6         |11.47       |0.7064    |22.11     |0                              
2020-07-16|MA011C1825|130.50    |122.00    |130.00    |115.00    |116.00    |124.50    |-14.50    |-6.00     |118       |61        |18        |14.51       |0.6609    |22.34     |0                              
2020-07-16|MA011C1850|116.00    |109.00    |114.00    |102.00    |102.00    |110.50    |-14.00    |-5.50     |42        |43        |-3        |4.54        |0.6140    |22.58     |0                              
2020-07-16|MA011C1875|102.50    |98.50     |100.00    |89.00     |93.00     |98.00     |-9.50     |-4.50     |87        |86        |-26       |8.32        |0.5671    |22.81     |0                              
2020-07-16|MA011C1900|90.50     |85.00     |87.00     |79.00     |79.00     |86.00     |-11.50    |-4.50     |45        |84        |4         |3.79        |0.5209    |23.05     |0                              
2020-07-16|MA011C1925|79.50     |80.00     |80.00     |69.50     |69.50     |76.00     |-10.00    |-3.50     |21        |75        |13        |1.62        |0.4761    |23.30     |0                              
2020-07-16|MA011C1950|69.50     |71.00     |71.00     |60.50     |60.50     |66.50     |-9.00     |-3.00     |33        |114       |19        |2.20        |0.4328    |23.54     |0                              
2020-07-16|MA011C1975|61.00     |60.00     |64.00     |54.00     |54.00     |58.50     |-7.00     |-2.50     |131       |129       |72        |7.84        |0.3922    |23.79     |0                              
2020-07-16|MA011C2000|52.50     |54.50     |54.50     |47.00     |50.00     |50.50     |-2.50     |-2.00     |198       |73        |0         |10.11       |0.3534    |24.05     |0                              
2020-07-16|MA011C2025|46.00     |48.00     |48.50     |41.00     |43.00     |44.50     |-3.00     |-1.50     |189       |190       |10        |8.73        |0.3180    |24.30     |0                              
2020-07-16|MA011C2050|40.00     |42.00     |42.00     |36.00     |36.00     |38.50     |-4.00     |-1.50     |129       |74        |-23       |5.17        |0.2845    |24.57     |0                              
2020-07-16|MA011C2075|35.00     |36.50     |36.50     |31.00     |31.00     |34.00     |-4.00     |-1.00     |110       |103       |22        |3.84        |0.2549    |24.83     |0                              
2020-07-16|MA011C2100|30.00     |31.00     |32.00     |27.00     |27.00     |29.00     |-3.00     |-1.00     |73        |106       |-11       |2.16        |0.2263    |25.10     |0                              
2020-07-16|MA011C2125|26.00     |25.00     |25.50     |24.50     |25.00     |25.50     |-1.00     |-0.50     |51        |100       |1         |1.28        |0.2027    |25.37     |0                              
2020-07-16|MA011C2150|22.50     |21.50     |25.00     |20.50     |22.00     |22.00     |-0.50     |-0.50     |214       |163       |116       |4.68        |0.1796    |25.64     |0                              
2020-07-16|MA011C2175|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |32        |0         |0.00        |0.1600    |25.92     |0                              
2020-07-16|MA011C2200|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |38        |0         |0.00        |0.1423    |26.21     |0                              
2020-07-16|MA011C2225|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |34        |0         |0.00        |0.1253    |26.49     |0                              
2020-07-16|MA011C2250|13.00     |12.50     |13.00     |12.50     |13.00     |13.00     |0.00      |0.00      |10        |40        |6         |0.13        |0.1123    |26.78     |0                              
2020-07-16|MA011C2275|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |37        |0         |0.00        |0.0997    |27.08     |0                              
2020-07-16|MA011C2300|9.50      |9.50      |9.50      |9.50      |9.50      |10.00     |0.00      |0.50      |4         |24        |-1        |0.04        |0.0879    |27.38     |0                              
2020-07-16|MA011C2325|8.50      |8.50      |8.50      |8.50      |8.50      |9.00      |0.00      |0.50      |1         |40        |0         |0.01        |0.0791    |27.68     |0                              
2020-07-16|MA011C2350|7.50      |7.50      |8.00      |7.50      |8.00      |8.00      |0.50      |0.50      |7         |57        |0         |0.06        |0.0705    |27.99     |0                              
2020-07-16|MA011C2375|6.50      |6.50      |7.00      |6.50      |7.00      |7.00      |0.50      |0.50      |10        |43        |-10       |0.07        |0.0622    |28.30     |0                              
2020-07-16|MA011C2400|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |1         |51        |-1        |0.01        |0.0561    |28.61     |0                              
2020-07-16|MA011C2425|5.00      |5.50      |6.00      |5.50      |6.00      |5.50      |1.00      |0.50      |5         |101       |-5        |0.03        |0.0506    |28.93     |0                              
2020-07-16|MA011C2450|4.50      |4.50      |6.00      |4.50      |6.00      |5.00      |1.50      |0.50      |45        |476       |0         |0.25        |0.0452    |29.26     |0                              
2020-07-16|MA011P1575|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |1         |43        |0         |0.00        |-0.0258   |20.17     |0                              
2020-07-16|MA011P1600|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |1         |83        |0         |0.01        |-0.0383   |20.37     |0                              
2020-07-16|MA011P1625|5.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |11        |110       |8         |0.05        |-0.0546   |20.58     |0                              
2020-07-16|MA011P1650|8.00      |7.00      |7.00      |5.50      |5.50      |7.00      |-2.50     |-1.00     |40        |84        |30        |0.27        |-0.0749   |20.79     |0                              
2020-07-16|MA011P1675|11.00     |11.00     |11.00     |8.50      |9.00      |10.00     |-2.00     |-1.00     |83        |140       |34        |0.88        |-0.1001   |21.00     |0                              
2020-07-16|MA011P1700|15.00     |13.00     |13.50     |12.00     |12.50     |13.50     |-2.50     |-1.50     |87        |100       |-11       |1.13        |-0.1304   |21.22     |0                              
2020-07-16|MA011P1725|19.50     |18.50     |19.50     |16.00     |16.00     |18.50     |-3.50     |-1.00     |142       |214       |34        |2.50        |-0.1645   |21.44     |0                              
2020-07-16|MA011P1750|25.00     |25.50     |25.50     |21.50     |23.00     |24.50     |-2.00     |-0.50     |112       |152       |1         |2.62        |-0.2019   |21.66     |0                              
2020-07-16|MA011P1775|32.00     |30.50     |31.00     |28.50     |30.00     |31.50     |-2.00     |-0.50     |96        |127       |0         |2.90        |-0.2433   |21.89     |0                              
2020-07-16|MA011P1800|40.00     |39.00     |42.00     |37.00     |42.00     |40.00     |2.00      |0.00      |175       |102       |-21       |6.75        |-0.2875   |22.11     |0                              
2020-07-16|MA011P1825|49.00     |52.00     |52.00     |45.50     |51.00     |49.00     |2.00      |0.00      |204       |127       |15        |10.00       |-0.3327   |22.34     |0                              
2020-07-16|MA011P1850|59.50     |61.50     |61.50     |56.00     |56.00     |60.00     |-3.50     |0.50      |79        |76        |-7        |4.61        |-0.3794   |22.58     |0                              
2020-07-16|MA011P1875|71.00     |70.00     |77.50     |69.50     |77.50     |72.00     |6.50      |1.00      |79        |72        |9         |5.68        |-0.4261   |22.81     |0                              
2020-07-16|MA011P1900|83.50     |86.00     |92.00     |82.50     |89.50     |85.00     |6.00      |1.50      |143       |98        |4         |12.20       |-0.4723   |23.05     |0                              
2020-07-16|MA011P1925|97.50     |96.00     |107.00    |95.50     |106.50    |99.50     |9.00      |2.00      |111       |141       |21        |11.13       |-0.5171   |23.30     |0                              
2020-07-16|MA011P1950|112.00    |112.00    |122.50    |110.00    |121.00    |115.00    |9.00      |3.00      |69        |141       |23        |7.97        |-0.5606   |23.54     |0                              
2020-07-16|MA011P1975|128.50    |128.50    |140.00    |126.50    |138.00    |131.50    |9.50      |3.00      |128       |69        |11        |17.08       |-0.6013   |23.79     |0                              
2020-07-16|MA011P2000|145.00    |149.50    |157.50    |145.00    |155.00    |149.00    |10.00     |4.00      |113       |91        |67        |16.98       |-0.6403   |24.05     |0                              
2020-07-16|MA011P2025|163.50    |0.00      |0.00      |0.00      |0.00      |167.50    |4.00      |4.00      |0         |21        |0         |0.00        |-0.6759   |24.30     |0                              
2020-07-16|MA011P2050|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.7098   |24.57     |0                              
2020-07-16|MA011P2075|201.50    |207.50    |207.50    |207.00    |207.50    |206.50    |6.00      |5.00      |3         |24        |3         |0.62        |-0.7397   |24.83     |0                              
2020-07-16|MA011P2100|221.50    |0.00      |0.00      |0.00      |0.00      |227.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.7688   |25.10     |0                              
2020-07-16|MA011P2125|242.50    |0.00      |0.00      |0.00      |0.00      |248.50    |6.00      |6.00      |0         |22        |0         |0.00        |-0.7929   |25.37     |0                              
2020-07-16|MA011P2150|264.00    |0.00      |0.00      |0.00      |0.00      |269.50    |5.50      |5.50      |0         |14        |0         |0.00        |-0.8164   |25.64     |0                              
2020-07-16|MA011P2175|286.00    |0.00      |0.00      |0.00      |0.00      |292.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.8365   |25.92     |0                              
2020-07-16|MA011P2200|308.50    |0.00      |0.00      |0.00      |0.00      |314.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.8547   |26.21     |0                              
2020-07-16|MA011P2225|330.50    |0.00      |0.00      |0.00      |0.00      |337.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.8724   |26.49     |0                              
2020-07-16|MA011P2250|354.00    |0.00      |0.00      |0.00      |0.00      |360.00    |6.00      |6.00      |0         |36        |0         |0.00        |-0.8859   |26.78     |0                              
2020-07-16|MA011P2275|377.00    |0.00      |0.00      |0.00      |0.00      |383.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.8991   |27.08     |0                              
2020-07-16|MA011P2300|400.50    |0.00      |0.00      |0.00      |0.00      |407.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.9115   |27.38     |0                              
2020-07-16|MA011P2325|424.50    |0.00      |0.00      |0.00      |0.00      |431.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.9210   |27.68     |0                              
2020-07-16|MA011P2350|448.50    |0.00      |0.00      |0.00      |0.00      |455.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.9302   |27.99     |0                              
2020-07-16|MA011P2375|472.50    |0.00      |0.00      |0.00      |0.00      |478.50    |6.00      |6.00      |0         |16        |0         |0.00        |-0.9393   |28.30     |0                              
2020-07-16|MA011P2400|496.50    |0.00      |0.00      |0.00      |0.00      |503.00    |6.50      |6.50      |0         |16        |0         |0.00        |-0.9459   |28.61     |0                              
2020-07-16|MA011P2425|521.00    |0.00      |0.00      |0.00      |0.00      |527.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.9522   |28.93     |0                              
2020-07-16|MA011P2450|545.50    |0.00      |0.00      |0.00      |0.00      |552.00    |6.50      |6.50      |0         |7         |0         |0.00        |-0.9583   |29.26     |0                              
2020-07-16|MA101C1600|397.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.9646    |20.77     |0                              
2020-07-16|MA101C1625|374.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9492    |21.04     |0                              
2020-07-16|MA101C1650|351.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9318    |21.30     |0                              
2020-07-16|MA101C1675|329.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.9108    |21.56     |0                              
2020-07-16|MA101C1700|308.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.8886    |21.80     |0                              
2020-07-16|MA101C1725|287.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |0.8636    |22.04     |0                              
2020-07-16|MA101C1750|267.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.50     |-6.50     |0         |112       |0         |0.00        |0.8363    |22.28     |0                              
2020-07-16|MA101C1775|248.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.50     |-6.50     |0         |156       |0         |0.00        |0.8080    |22.51     |0                              
2020-07-16|MA101C1800|230.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-6.00     |-6.00     |4         |344       |-4        |0.90        |0.7768    |22.73     |0                              
2020-07-16|MA101C1825|213.00    |210.50    |210.50    |205.00    |206.50    |207.00    |-6.50     |-6.00     |6         |137       |1         |1.25        |0.7457    |22.95     |0                              
2020-07-16|MA101C1850|197.00    |192.00    |192.00    |186.00    |186.00    |191.00    |-11.00    |-6.00     |11        |233       |-8        |2.10        |0.7120    |23.16     |0                              
2020-07-16|MA101C1875|181.00    |177.00    |177.00    |177.00    |177.00    |175.50    |-4.00     |-5.50     |20        |179       |-16       |3.52        |0.6790    |23.37     |0                              
2020-07-16|MA101C1900|166.50    |174.00    |174.00    |152.50    |160.00    |161.50    |-6.50     |-5.00     |979       |1,130     |628       |156.81      |0.6444    |23.58     |0                              
2020-07-16|MA101C1925|153.00    |159.50    |163.00    |144.00    |147.50    |148.00    |-5.50     |-5.00     |195       |244       |48        |29.01       |0.6105    |23.78     |0                              
2020-07-16|MA101C1950|140.00    |151.00    |151.00    |131.50    |135.50    |135.50    |-4.50     |-4.50     |301       |587       |34        |41.80       |0.5765    |23.97     |0                              
2020-07-16|MA101C1975|128.00    |134.00    |136.00    |120.50    |121.50    |124.00    |-6.50     |-4.00     |102       |131       |-7        |12.84       |0.5429    |24.16     |0                              
2020-07-16|MA101C2000|116.50    |125.50    |128.00    |111.00    |116.00    |113.00    |-0.50     |-3.50     |1,429     |2,477     |827       |166.45      |0.5101    |24.35     |0                              
2020-07-16|MA101C2025|106.50    |116.00    |116.00    |100.00    |104.00    |103.50    |-2.50     |-3.00     |163       |301       |-11       |16.99       |0.4780    |24.53     |0                              
2020-07-16|MA101C2050|97.00     |102.50    |102.50    |89.50     |94.00     |93.50     |-3.00     |-3.50     |136       |248       |5         |12.88       |0.4465    |24.71     |0                              
2020-07-16|MA101C2075|88.00     |84.00     |90.00     |83.00     |85.50     |85.50     |-2.50     |-2.50     |42        |858       |-1        |3.64        |0.4171    |24.89     |0                              
2020-07-16|MA101C2100|80.00     |86.00     |86.50     |75.50     |81.00     |78.00     |1.00      |-2.00     |963       |4,852     |35        |76.82       |0.3881    |25.06     |0                              
2020-07-16|MA101C2125|72.00     |75.50     |77.50     |68.50     |72.00     |70.50     |0.00      |-1.50     |857       |1,189     |-659      |61.58       |0.3604    |25.23     |0                              
2020-07-16|MA101C2150|65.50     |61.50     |68.00     |60.50     |65.00     |64.00     |-0.50     |-1.50     |301       |593       |185       |19.51       |0.3348    |25.40     |0                              
2020-07-16|MA101C2175|59.50     |62.50     |62.50     |55.50     |59.00     |58.00     |-0.50     |-1.50     |100       |271       |-12       |5.73        |0.3096    |25.56     |0                              
2020-07-16|MA101C2200|53.50     |60.50     |60.50     |51.00     |53.50     |52.50     |0.00      |-1.00     |187       |679       |-48       |10.27       |0.2862    |25.73     |0                              
2020-07-16|MA101C2225|48.50     |51.50     |53.50     |45.00     |48.00     |47.50     |-0.50     |-1.00     |251       |69        |26        |12.22       |0.2647    |25.88     |0                              
2020-07-16|MA101C2250|43.50     |47.50     |48.00     |41.00     |44.50     |43.00     |1.00      |-0.50     |314       |203       |72        |13.82       |0.2435    |26.04     |0                              
2020-07-16|MA101C2275|39.00     |0.00      |0.00      |0.00      |0.00      |39.00     |0.00      |0.00      |0         |70        |0         |0.00        |0.2241    |26.19     |0                              
2020-07-16|MA101C2300|35.50     |23.00     |23.00     |23.00     |23.00     |35.50     |-12.50    |0.00      |1         |60        |-1        |0.03        |0.2067    |26.34     |0                              
2020-07-16|MA101C2325|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |65        |0         |0.00        |0.1896    |26.49     |0                              
2020-07-16|MA101C2350|28.50     |32.00     |33.00     |28.00     |29.00     |28.50     |0.50      |0.00      |155       |1,440     |-66       |4.63        |0.1732    |26.64     |0                              
2020-07-16|MA101P1600|5.50      |6.50      |6.50      |5.00      |6.00      |4.00      |0.50      |-1.50     |37        |1,103     |27        |0.22        |-0.0388   |20.77     |0                              
2020-07-16|MA101P1625|7.50      |8.50      |8.50      |8.50      |8.50      |6.00      |1.00      |-1.50     |10        |1,020     |10        |0.09        |-0.0519   |21.04     |0                              
2020-07-16|MA101P1650|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |522       |0         |0.00        |-0.0674   |21.30     |0                              
2020-07-16|MA101P1675|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |286       |0         |0.00        |-0.0866   |21.56     |0                              
2020-07-16|MA101P1700|16.50     |16.50     |16.50     |13.00     |14.00     |15.00     |-2.50     |-1.50     |92        |2,249     |90        |1.22        |-0.1074   |21.80     |0                              
2020-07-16|MA101P1725|20.50     |20.00     |20.50     |16.50     |20.50     |19.00     |0.00      |-1.50     |282       |1,689     |112       |4.90        |-0.1311   |22.04     |0                              
2020-07-16|MA101P1750|26.00     |25.00     |25.50     |21.00     |21.00     |24.50     |-5.00     |-1.50     |109       |370       |-18       |2.64        |-0.1573   |22.28     |0                              
2020-07-16|MA101P1775|31.50     |31.00     |32.50     |26.00     |32.50     |30.00     |1.00      |-1.50     |137       |393       |9         |4.11        |-0.1847   |22.51     |0                              
2020-07-16|MA101P1800|38.50     |36.00     |37.50     |32.00     |37.50     |37.00     |-1.00     |-1.50     |145       |1,409     |-14       |5.07        |-0.2152   |22.73     |0                              
2020-07-16|MA101P1825|45.50     |44.50     |48.50     |41.00     |48.50     |44.50     |3.00      |-1.00     |205       |1,094     |-3        |9.01        |-0.2457   |22.95     |0                              
2020-07-16|MA101P1850|54.50     |53.00     |57.50     |48.50     |57.50     |53.50     |3.00      |-1.00     |223       |1,549     |-1        |11.62       |-0.2788   |23.16     |0                              
2020-07-16|MA101P1875|63.00     |63.00     |65.00     |58.00     |64.00     |62.50     |1.00      |-0.50     |117       |307       |-22       |7.17        |-0.3115   |23.37     |0                              
2020-07-16|MA101P1900|73.50     |72.00     |78.00     |67.00     |78.00     |73.50     |4.50      |0.00      |93        |425       |81        |6.80        |-0.3456   |23.58     |0                              
2020-07-16|MA101P1925|84.50     |85.50     |86.50     |81.00     |85.00     |84.50     |0.50      |0.00      |55        |210       |16        |4.60        |-0.3793   |23.78     |0                              
2020-07-16|MA101P1950|96.50     |97.00     |103.00    |90.50     |102.00    |97.00     |5.50      |0.50      |84        |326       |2         |8.18        |-0.4132   |23.97     |0                              
2020-07-16|MA101P1975|109.50    |106.50    |117.00    |103.50    |117.00    |110.00    |7.50      |0.50      |76        |191       |16        |8.20        |-0.4467   |24.16     |0                              
2020-07-16|MA101P2000|122.50    |125.00    |132.50    |118.00    |129.50    |124.00    |7.00      |1.50      |160       |274       |55        |19.82       |-0.4795   |24.35     |0                              
2020-07-16|MA101P2025|137.50    |133.50    |146.00    |131.50    |146.00    |139.00    |8.50      |1.50      |610       |516       |316       |81.78       |-0.5116   |24.53     |0                              
2020-07-16|MA101P2050|152.00    |148.00    |159.50    |147.50    |159.50    |154.00    |7.50      |2.00      |93        |202       |42        |14.04       |-0.5433   |24.71     |0                              
2020-07-16|MA101P2075|168.50    |161.00    |178.50    |161.00    |178.50    |171.00    |10.00     |2.50      |26        |33        |13        |4.29        |-0.5729   |24.89     |0                              
2020-07-16|MA101P2100|185.00    |179.50    |196.50    |179.50    |196.50    |187.50    |11.50     |2.50      |38        |46        |32        |7.34        |-0.6021   |25.06     |0                              
2020-07-16|MA101P2125|202.00    |0.00      |0.00      |0.00      |0.00      |205.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6301   |25.23     |0                              
2020-07-16|MA101P2150|220.00    |0.00      |0.00      |0.00      |0.00      |223.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.6560   |25.40     |0                              
2020-07-16|MA101P2175|238.50    |0.00      |0.00      |0.00      |0.00      |242.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.6816   |25.56     |0                              
2020-07-16|MA101P2200|257.50    |0.00      |0.00      |0.00      |0.00      |261.50    |4.00      |4.00      |0         |7         |0         |0.00        |-0.7054   |25.73     |0                              
2020-07-16|MA101P2225|277.00    |0.00      |0.00      |0.00      |0.00      |281.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7273   |25.88     |0                              
2020-07-16|MA101P2250|297.00    |0.00      |0.00      |0.00      |0.00      |301.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.7490   |26.04     |0                              
2020-07-16|MA101P2275|317.50    |0.00      |0.00      |0.00      |0.00      |322.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.7690   |26.19     |0                              
2020-07-16|MA101P2300|338.50    |0.00      |0.00      |0.00      |0.00      |343.50    |5.00      |5.00      |0         |5         |0         |0.00        |-0.7869   |26.34     |0                              
2020-07-16|MA101P2325|359.50    |0.00      |0.00      |0.00      |0.00      |364.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.8047   |26.49     |0                              
2020-07-16|MA101P2350|381.00    |0.00      |0.00      |0.00      |0.00      |386.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.8217   |26.64     |0                              
2020-07-16|MA103C1650|406.50    |0.00      |0.00      |0.00      |0.00      |407.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8283    |31.50     |0                              
2020-07-16|MA103C1675|386.00    |0.00      |0.00      |0.00      |0.00      |386.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8141    |31.16     |0                              
2020-07-16|MA103C1700|366.50    |0.00      |0.00      |0.00      |0.00      |367.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7976    |30.81     |0                              
2020-07-16|MA103C1725|347.00    |0.00      |0.00      |0.00      |0.00      |347.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7808    |30.48     |0                              
2020-07-16|MA103C1750|328.00    |0.00      |0.00      |0.00      |0.00      |328.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7639    |30.14     |0                              
2020-07-16|MA103C1775|309.50    |0.00      |0.00      |0.00      |0.00      |309.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7458    |29.80     |0                              
2020-07-16|MA103C1800|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7263    |29.46     |0                              
2020-07-16|MA103C1825|274.00    |0.00      |0.00      |0.00      |0.00      |274.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.7066    |29.13     |0                              
2020-07-16|MA103C1850|258.00    |0.00      |0.00      |0.00      |0.00      |258.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6852    |29.14     |0                              
2020-07-16|MA103C1875|244.50    |0.00      |0.00      |0.00      |0.00      |244.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.6623    |29.25     |0                              
2020-07-16|MA103C1900|231.00    |0.00      |0.00      |0.00      |0.00      |231.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6397    |29.36     |0                              
2020-07-16|MA103C1925|217.00    |0.00      |0.00      |0.00      |0.00      |217.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6174    |29.48     |0                              
2020-07-16|MA103C1950|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5948    |29.59     |0                              
2020-07-16|MA103C1975|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.5724    |29.69     |0                              
2020-07-16|MA103C2000|182.00    |0.00      |0.00      |0.00      |0.00      |182.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5502    |29.80     |0                              
2020-07-16|MA103C2025|171.50    |0.00      |0.00      |0.00      |0.00      |171.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5284    |29.90     |0                              
2020-07-16|MA103C2050|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5070    |30.01     |0                              
2020-07-16|MA103C2075|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4858    |30.11     |0                              
2020-07-16|MA103C2100|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4648    |30.21     |0                              
2020-07-16|MA103C2125|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4442    |30.21     |0                              
2020-07-16|MA103C2150|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4242    |30.21     |0                              
2020-07-16|MA103C2175|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4042    |30.21     |0                              
2020-07-16|MA103P1650|46.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1624   |31.50     |0                              
2020-07-16|MA103P1675|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.1760   |31.16     |0                              
2020-07-16|MA103P1700|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1918   |30.81     |0                              
2020-07-16|MA103P1725|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2079   |30.48     |0                              
2020-07-16|MA103P1750|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2244   |30.14     |0                              
2020-07-16|MA103P1775|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2421   |29.80     |0                              
2020-07-16|MA103P1800|79.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2610   |29.46     |0                              
2020-07-16|MA103P1825|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2804   |29.13     |0                              
2020-07-16|MA103P1850|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3014   |29.14     |0                              
2020-07-16|MA103P1875|106.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3239   |29.25     |0                              
2020-07-16|MA103P1900|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3462   |29.36     |0                              
2020-07-16|MA103P1925|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3684   |29.48     |0                              
2020-07-16|MA103P1950|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3908   |29.59     |0                              
2020-07-16|MA103P1975|154.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4131   |29.69     |0                              
2020-07-16|MA103P2000|167.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4352   |29.80     |0                              
2020-07-16|MA103P2025|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4571   |29.90     |0                              
2020-07-16|MA103P2050|196.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4785   |30.01     |0                              
2020-07-16|MA103P2075|211.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4997   |30.11     |0                              
2020-07-16|MA103P2100|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5210   |30.21     |0                              
2020-07-16|MA103P2125|242.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5416   |30.21     |0                              
2020-07-16|MA103P2150|258.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5618   |30.21     |0                              
2020-07-16|MA103P2175|274.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5821   |30.21     |0                              
2020-07-16|MA104C1750|340.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7581    |29.95     |0                              
2020-07-16|MA104C1775|324.00    |0.00      |0.00      |0.00      |0.00      |324.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7387    |29.95     |0                              
2020-07-16|MA104C1800|308.00    |0.00      |0.00      |0.00      |0.00      |308.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7191    |29.95     |0                              
2020-07-16|MA104C1825|292.00    |0.00      |0.00      |0.00      |0.00      |292.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6997    |29.95     |0                              
2020-07-16|MA104C1850|277.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6797    |29.95     |0                              
2020-07-16|MA104C1875|263.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6591    |29.95     |0                              
2020-07-16|MA104C1900|249.00    |249.00    |249.00    |249.00    |249.00    |248.50    |0.00      |-0.50     |1         |1         |1         |0.25        |0.6387    |29.95     |0                              
2020-07-16|MA104C1925|235.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6183    |29.95     |0                              
2020-07-16|MA104C1950|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5976    |29.95     |0                              
2020-07-16|MA104C1975|210.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5769    |29.95     |0                              
2020-07-16|MA104C2000|198.00    |0.00      |0.00      |0.00      |0.00      |198.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5563    |29.95     |0                              
2020-07-16|MA104C2025|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5357    |29.95     |0                              
2020-07-16|MA104C2050|176.00    |0.00      |0.00      |0.00      |0.00      |176.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5155    |29.95     |0                              
2020-07-16|MA104C2075|166.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4954    |29.95     |0                              
2020-07-16|MA104C2100|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4754    |29.95     |0                              
2020-07-16|MA104C2125|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.4555    |29.95     |0                              
2020-07-16|MA104C2150|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.4366    |29.95     |0                              
2020-07-16|MA104C2175|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4178    |29.95     |0                              
2020-07-16|MA104P1750|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2286   |29.95     |0                              
2020-07-16|MA104P1775|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2474   |29.95     |0                              
2020-07-16|MA104P1800|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2665   |29.95     |0                              
2020-07-16|MA104P1825|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2855   |29.95     |0                              
2020-07-16|MA104P1850|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3051   |29.95     |0                              
2020-07-16|MA104P1875|118.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3253   |29.95     |0                              
2020-07-16|MA104P1900|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3454   |29.95     |0                              
2020-07-16|MA104P1925|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3657   |29.95     |0                              
2020-07-16|MA104P1950|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3862   |29.95     |0                              
2020-07-16|MA104P1975|164.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4067   |29.95     |0                              
2020-07-16|MA104P2000|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4273   |29.95     |0                              
2020-07-16|MA104P2025|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4480   |29.95     |0                              
2020-07-16|MA104P2050|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4681   |29.95     |0                              
2020-07-16|MA104P2075|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4882   |29.95     |0                              
2020-07-16|MA104P2100|232.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5085   |29.95     |0                              
2020-07-16|MA104P2125|247.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5285   |29.95     |0                              
2020-07-16|MA104P2150|263.50    |0.00      |0.00      |0.00      |0.00      |263.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5475   |29.95     |0                              
2020-07-16|MA104P2175|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5665   |29.95     |0                              
2020-07-16|RM009C2050|281.00    |0.00      |0.00      |0.00      |0.00      |294.00    |13.00     |13.00     |0         |79        |0         |0.00        |0.9984    |21.72     |0                              
2020-07-16|RM009C2075|256.00    |0.00      |0.00      |0.00      |0.00      |269.00    |13.00     |13.00     |0         |21        |0         |0.00        |0.9955    |21.08     |0                              
2020-07-16|RM009C2100|231.50    |0.00      |0.00      |0.00      |0.00      |244.00    |12.50     |12.50     |0         |1         |0         |0.00        |0.9912    |20.44     |0                              
2020-07-16|RM009C2125|207.00    |0.00      |0.00      |0.00      |0.00      |219.50    |12.50     |12.50     |0         |60        |0         |0.00        |0.9847    |19.80     |0                              
2020-07-16|RM009C2150|182.50    |0.00      |0.00      |0.00      |0.00      |195.00    |12.50     |12.50     |0         |39        |0         |0.00        |0.9748    |19.18     |0                              
2020-07-16|RM009C2175|158.00    |0.00      |0.00      |0.00      |0.00      |170.50    |12.50     |12.50     |0         |35        |0         |0.00        |0.9596    |18.57     |0                              
2020-07-16|RM009C2200|134.50    |0.00      |0.00      |0.00      |0.00      |146.50    |12.00     |12.00     |0         |137       |0         |0.00        |0.9364    |17.99     |0                              
2020-07-16|RM009C2225|112.00    |109.50    |147.50    |109.50    |147.50    |123.50    |35.50     |11.50     |84        |182       |11        |10.44       |0.9019    |17.46     |0                              
2020-07-16|RM009C2250|90.50     |96.50     |116.50    |96.00     |111.50    |101.00    |21.00     |10.50     |150       |176       |0         |15.46       |0.8522    |17.02     |0                              
2020-07-16|RM009C2275|71.00     |72.00     |92.50     |72.00     |91.50     |80.50     |20.50     |9.50      |94        |212       |8         |7.78        |0.7827    |16.72     |0                              
2020-07-16|RM009C2300|54.00     |55.00     |107.50    |55.00     |74.00     |62.00     |20.00     |8.00      |111       |574       |-5        |7.09        |0.6929    |16.60     |0                              
2020-07-16|RM009C2325|40.50     |38.50     |61.00     |38.50     |55.50     |46.50     |15.00     |6.00      |502       |458       |-124      |23.96       |0.5893    |16.73     |0                              
2020-07-16|RM009C2350|30.00     |28.50     |46.50     |28.00     |42.00     |34.50     |12.00     |4.50      |984       |1,130     |-64       |37.13       |0.4819    |17.14     |0                              
2020-07-16|RM009C2375|22.50     |21.50     |36.50     |21.50     |32.50     |25.50     |10.00     |3.00      |864       |743       |74        |25.88       |0.3836    |17.80     |0                              
2020-07-16|RM009C2400|17.00     |17.00     |27.50     |15.50     |25.00     |19.00     |8.00      |2.00      |1,733     |2,691     |187       |34.85       |0.3012    |18.65     |0                              
2020-07-16|RM009C2425|13.00     |11.50     |19.50     |11.50     |18.00     |14.50     |5.00      |1.50      |163       |1,436     |-9        |2.45        |0.2359    |19.59     |0                              
2020-07-16|RM009C2450|10.00     |9.50      |16.50     |9.50      |14.00     |11.50     |4.00      |1.50      |266       |1,337     |66        |3.66        |0.1854    |20.59     |0                              
2020-07-16|RM009C2475|8.00      |7.00      |12.00     |7.00      |10.50     |9.00      |2.50      |1.00      |504       |686       |-83       |4.62        |0.1464    |21.60     |0                              
2020-07-16|RM009C2500|6.50      |5.00      |10.00     |5.00      |8.50      |7.00      |2.00      |0.50      |310       |2,157     |-5        |2.30        |0.1155    |22.59     |0                              
2020-07-16|RM009C2550|4.50      |4.00      |5.50      |3.50      |5.50      |4.50      |1.00      |0.00      |480       |1,674     |-127      |2.25        |0.0746    |24.52     |0                              
2020-07-16|RM009C2600|3.00      |3.00      |4.50      |3.00      |3.50      |3.00      |0.50      |0.00      |131       |5,079     |-41       |0.42        |0.0490    |26.33     |0                              
2020-07-16|RM009C2650|2.00      |2.00      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |22        |2,471     |0         |0.05        |0.0326    |28.03     |0                              
2020-07-16|RM009C2700|1.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |92        |2,234     |-71       |0.10        |0.0219    |29.62     |0                              
2020-07-16|RM009C2750|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |1,991     |0         |0.02        |0.0148    |31.11     |0                              
2020-07-16|RM009C2800|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |17        |1,623     |0         |0.02        |0.0105    |32.52     |0                              
2020-07-16|RM009C2850|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |213       |6,213     |-172      |0.29        |0.0073    |33.85     |0                              
2020-07-16|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |991       |0         |0.00        |-0.0037   |21.72     |0                              
2020-07-16|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0061   |21.08     |0                              
2020-07-16|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |-0.0099   |20.44     |0                              
2020-07-16|RM009P2125|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |797       |0         |0.03        |-0.0159   |19.80     |0                              
2020-07-16|RM009P2150|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |50        |628       |-30       |0.07        |-0.0254   |19.18     |0                              
2020-07-16|RM009P2175|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |1,016     |0         |0.00        |-0.0403   |18.57     |0                              
2020-07-16|RM009P2200|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |1         |1,629     |0         |0.00        |-0.0631   |17.99     |0                              
2020-07-16|RM009P2225|6.00      |5.50      |5.50      |3.00      |3.00      |4.50      |-3.00     |-1.50     |70        |1,433     |-20       |0.26        |-0.0973   |17.46     |0                              
2020-07-16|RM009P2250|9.50      |9.50      |9.50      |4.50      |5.00      |7.00      |-4.50     |-2.50     |385       |1,870     |-120      |2.45        |-0.1466   |17.02     |0                              
2020-07-16|RM009P2275|15.00     |15.50     |16.00     |7.50      |8.50      |11.50     |-6.50     |-3.50     |281       |597       |-110      |2.84        |-0.2160   |16.72     |0                              
2020-07-16|RM009P2300|23.50     |23.00     |26.50     |12.00     |12.50     |18.00     |-11.00    |-5.50     |534       |1,729     |61        |10.71       |-0.3056   |16.60     |0                              
2020-07-16|RM009P2325|34.50     |36.50     |36.50     |19.50     |19.50     |27.50     |-15.00    |-7.00     |200       |1,258     |35        |5.63        |-0.4091   |16.73     |0                              
2020-07-16|RM009P2350|49.00     |50.00     |52.00     |29.00     |29.00     |40.50     |-20.00    |-8.50     |552       |1,117     |248       |18.72       |-0.5165   |17.14     |0                              
2020-07-16|RM009P2375|66.00     |69.00     |69.00     |44.50     |44.50     |56.50     |-21.50    |-9.50     |115       |488       |-66       |6.27        |-0.6148   |17.80     |0                              
2020-07-16|RM009P2400|86.00     |89.50     |89.50     |64.50     |64.50     |75.00     |-21.50    |-11.00    |104       |479       |-18       |7.50        |-0.6973   |18.65     |0                              
2020-07-16|RM009P2425|107.00    |101.00    |102.00    |83.50     |83.50     |95.50     |-23.50    |-11.50    |51        |165       |-4        |4.95        |-0.7627   |19.59     |0                              
2020-07-16|RM009P2450|129.00    |119.50    |119.50    |104.50    |104.50    |117.00    |-24.50    |-12.00    |37        |147       |-7        |4.18        |-0.8134   |20.59     |0                              
2020-07-16|RM009P2475|152.00    |142.00    |142.00    |142.00    |142.00    |139.50    |-10.00    |-12.50    |10        |81        |0         |1.42        |-0.8526   |21.60     |0                              
2020-07-16|RM009P2500|175.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-13.00    |-13.00    |0         |277       |0         |0.00        |-0.8836   |22.59     |0                              
2020-07-16|RM009P2550|223.00    |192.00    |192.00    |191.50    |191.50    |210.00    |-31.50    |-13.00    |11        |112       |-11       |2.11        |-0.9249   |24.52     |0                              
2020-07-16|RM009P2600|272.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-13.50    |-13.50    |0         |70        |0         |0.00        |-0.9509   |26.33     |0                              
2020-07-16|RM009P2650|321.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-13.50    |-13.50    |0         |123       |0         |0.00        |-0.9676   |28.03     |0                              
2020-07-16|RM009P2700|370.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.9788   |29.62     |0                              
2020-07-16|RM009P2750|420.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.9863   |31.11     |0                              
2020-07-16|RM009P2800|469.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.9910   |32.52     |0                              
2020-07-16|RM009P2850|519.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9946   |33.85     |0                              
2020-07-16|RM011C2075|232.50    |0.00      |0.00      |0.00      |0.00      |235.00    |2.50      |2.50      |0         |148       |0         |0.00        |0.9223    |15.40     |0                              
2020-07-16|RM011C2100|210.00    |0.00      |0.00      |0.00      |0.00      |213.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.8950    |15.45     |0                              
2020-07-16|RM011C2125|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.8618    |15.52     |0                              
2020-07-16|RM011C2150|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.8236    |15.61     |0                              
2020-07-16|RM011C2175|149.50    |0.00      |0.00      |0.00      |0.00      |152.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.7809    |15.72     |0                              
2020-07-16|RM011C2200|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |26        |0         |0.00        |0.7342    |15.85     |0                              
2020-07-16|RM011C2225|115.50    |0.00      |0.00      |0.00      |0.00      |117.50    |2.00      |2.00      |0         |28        |0         |0.00        |0.6829    |16.00     |0                              
2020-07-16|RM011C2250|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.6301    |16.17     |0                              
2020-07-16|RM011C2275|87.50     |86.50     |86.50     |86.50     |86.50     |89.00     |-1.00     |1.50      |10        |35        |-10       |0.87        |0.5767    |16.34     |0                              
2020-07-16|RM011C2300|75.00     |77.00     |81.50     |77.00     |81.50     |77.00     |6.50      |2.00      |4         |126       |2         |0.32        |0.5233    |16.53     |0                              
2020-07-16|RM011C2325|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |45        |0         |0.00        |0.4715    |16.73     |0                              
2020-07-16|RM011C2350|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |75        |0         |0.00        |0.4217    |16.94     |0                              
2020-07-16|RM011C2375|47.50     |46.50     |52.00     |46.50     |51.50     |48.50     |4.00      |1.00      |73        |174       |30        |3.66        |0.3750    |17.15     |0                              
2020-07-16|RM011C2400|40.50     |40.50     |45.00     |40.50     |44.00     |41.50     |3.50      |1.00      |49        |92        |21        |2.08        |0.3318    |17.37     |0                              
2020-07-16|RM011C2425|34.00     |35.00     |38.50     |35.00     |37.50     |35.00     |3.50      |1.00      |82        |85        |29        |3.05        |0.2914    |17.59     |0                              
2020-07-16|RM011C2450|29.50     |31.50     |31.50     |31.50     |31.50     |30.00     |2.00      |0.50      |1         |131       |1         |0.03        |0.2561    |17.81     |0                              
2020-07-16|RM011C2475|24.50     |24.00     |26.00     |24.00     |26.00     |25.00     |1.50      |0.50      |20        |186       |10        |0.50        |0.2224    |18.04     |0                              
2020-07-16|RM011C2500|21.00     |20.50     |23.50     |20.50     |23.50     |21.50     |2.50      |0.50      |40        |165       |30        |0.88        |0.1947    |18.26     |0                              
2020-07-16|RM011C2550|15.00     |14.50     |16.00     |14.50     |16.00     |15.50     |1.00      |0.50      |12        |158       |10        |0.18        |0.1464    |18.72     |0                              
2020-07-16|RM011C2600|11.00     |11.50     |11.50     |11.50     |11.50     |11.00     |0.50      |0.00      |5         |130       |5         |0.06        |0.1091    |19.17     |0                              
2020-07-16|RM011C2650|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |87        |0         |0.00        |0.0806    |19.61     |0                              
2020-07-16|RM011C2700|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |185       |0         |0.00        |0.0590    |20.04     |0                              
2020-07-16|RM011P2075|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.0763   |15.40     |0                              
2020-07-16|RM011P2100|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |201       |0         |0.00        |-0.1024   |15.45     |0                              
2020-07-16|RM011P2125|13.00     |13.50     |13.50     |13.50     |13.50     |12.50     |0.50      |-0.50     |20        |264       |-10       |0.26        |-0.1345   |15.52     |0                              
2020-07-16|RM011P2150|17.50     |18.50     |18.50     |18.50     |18.50     |17.00     |1.00      |-0.50     |8         |186       |0         |0.15        |-0.1718   |15.61     |0                              
2020-07-16|RM011P2175|23.50     |21.00     |21.50     |21.00     |21.00     |22.50     |-2.50     |-1.00     |55        |203       |-1        |1.19        |-0.2139   |15.72     |0                              
2020-07-16|RM011P2200|30.50     |29.00     |29.00     |27.00     |27.00     |29.50     |-3.50     |-1.00     |25        |253       |15        |0.70        |-0.2600   |15.85     |0                              
2020-07-16|RM011P2225|39.00     |38.00     |38.00     |36.00     |36.00     |38.00     |-3.00     |-1.00     |40        |114       |10        |1.46        |-0.3108   |16.00     |0                              
2020-07-16|RM011P2250|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |3         |137       |-3        |0.15        |-0.3634   |16.17     |0                              
2020-07-16|RM011P2275|60.50     |58.50     |58.50     |58.50     |58.50     |59.50     |-2.00     |-1.00     |20        |91        |0         |1.18        |-0.4166   |16.34     |0                              
2020-07-16|RM011P2300|73.00     |71.50     |71.50     |71.50     |71.50     |72.00     |-1.50     |-1.00     |10        |122       |0         |0.72        |-0.4699   |16.53     |0                              
2020-07-16|RM011P2325|88.00     |85.50     |85.50     |85.50     |85.50     |86.00     |-2.50     |-2.00     |10        |131       |0         |0.86        |-0.5217   |16.73     |0                              
2020-07-16|RM011P2350|103.00    |101.00    |101.00    |96.50     |98.00     |101.50    |-5.00     |-1.50     |30        |95        |0         |2.96        |-0.5716   |16.94     |0                              
2020-07-16|RM011P2375|120.00    |117.50    |117.50    |117.50    |117.50    |118.00    |-2.50     |-2.00     |20        |68        |0         |2.36        |-0.6185   |17.15     |0                              
2020-07-16|RM011P2400|138.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.6620   |17.37     |0                              
2020-07-16|RM011P2425|156.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.7028   |17.59     |0                              
2020-07-16|RM011P2450|176.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-2.50     |-2.50     |0         |37        |0         |0.00        |-0.7385   |17.81     |0                              
2020-07-16|RM011P2475|196.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.50     |-2.50     |0         |49        |0         |0.00        |-0.7727   |18.04     |0                              
2020-07-16|RM011P2500|218.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.8009   |18.26     |0                              
2020-07-16|RM011P2550|261.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.8504   |18.72     |0                              
2020-07-16|RM011P2600|307.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8890   |19.17     |0                              
2020-07-16|RM011P2650|354.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9190   |19.61     |0                              
2020-07-16|RM011P2700|401.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.9423   |20.04     |0                              
2020-07-16|RM101C2025|260.00    |0.00      |0.00      |0.00      |0.00      |263.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8933    |15.90     |0                              
2020-07-16|RM101C2050|238.00    |0.00      |0.00      |0.00      |0.00      |241.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8731    |15.44     |0                              
2020-07-16|RM101C2075|217.50    |0.00      |0.00      |0.00      |0.00      |219.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8480    |15.25     |0                              
2020-07-16|RM101C2100|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.8152    |15.23     |0                              
2020-07-16|RM101C2125|179.00    |0.00      |0.00      |0.00      |0.00      |180.00    |1.00      |1.00      |0         |47        |0         |0.00        |0.7787    |15.32     |0                              
2020-07-16|RM101C2150|161.50    |0.00      |0.00      |0.00      |0.00      |162.50    |1.00      |1.00      |0         |69        |0         |0.00        |0.7392    |15.48     |0                              
2020-07-16|RM101C2175|145.50    |148.50    |148.50    |148.50    |148.50    |146.50    |3.00      |1.00      |10        |40        |0         |1.49        |0.6959    |15.68     |0                              
2020-07-16|RM101C2200|130.50    |133.50    |133.50    |133.50    |133.50    |131.50    |3.00      |1.00      |10        |142       |10        |1.34        |0.6524    |15.91     |0                              
2020-07-16|RM101C2225|117.00    |0.00      |0.00      |0.00      |0.00      |118.00    |1.00      |1.00      |0         |87        |0         |0.00        |0.6082    |16.17     |0                              
2020-07-16|RM101C2250|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |87        |0         |0.00        |0.5645    |16.43     |0                              
2020-07-16|RM101C2275|93.50     |95.50     |98.50     |95.50     |98.50     |94.50     |5.00      |1.00      |21        |146       |21        |2.01        |0.5219    |16.71     |0                              
2020-07-16|RM101C2300|84.00     |85.50     |129.50    |81.50     |88.50     |85.00     |4.50      |1.00      |22        |714       |-1        |1.95        |0.4810    |16.98     |0                              
2020-07-16|RM101C2325|74.50     |0.00      |0.00      |0.00      |0.00      |76.00     |1.50      |1.50      |0         |629       |0         |0.00        |0.4417    |17.26     |0                              
2020-07-16|RM101C2350|67.00     |67.50     |67.50     |67.50     |67.50     |68.00     |0.50      |1.00      |5         |135       |5         |0.34        |0.4053    |17.54     |0                              
2020-07-16|RM101C2375|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |120       |0         |0.00        |0.3703    |17.82     |0                              
2020-07-16|RM101C2400|53.50     |0.00      |0.00      |0.00      |0.00      |54.50     |1.00      |1.00      |0         |107       |0         |0.00        |0.3385    |18.09     |0                              
2020-07-16|RM101C2425|47.50     |0.00      |0.00      |0.00      |0.00      |48.50     |1.00      |1.00      |0         |109       |0         |0.00        |0.3085    |18.36     |0                              
2020-07-16|RM101C2450|42.50     |44.50     |44.50     |44.50     |44.50     |43.50     |2.00      |1.00      |1         |159       |0         |0.05        |0.2806    |18.63     |0                              
2020-07-16|RM101C2475|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |154       |0         |0.00        |0.2559    |18.89     |0                              
2020-07-16|RM101C2500|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |220       |0         |0.00        |0.2318    |19.15     |0                              
2020-07-16|RM101C2550|27.00     |27.50     |29.00     |27.00     |29.00     |28.00     |2.00      |1.00      |109       |841       |-41       |3.02        |0.1919    |19.66     |0                              
2020-07-16|RM101P2025|12.00     |9.50      |9.50      |9.00      |9.00      |11.50     |-3.00     |-0.50     |2         |302       |0         |0.02        |-0.1032   |15.90     |0                              
2020-07-16|RM101P2050|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |258       |0         |0.00        |-0.1223   |15.44     |0                              
2020-07-16|RM101P2075|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |335       |0         |0.00        |-0.1463   |15.25     |0                              
2020-07-16|RM101P2100|24.00     |22.50     |22.50     |19.00     |19.00     |22.00     |-5.00     |-2.00     |11        |287       |-3        |0.22        |-0.1779   |15.23     |0                              
2020-07-16|RM101P2125|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |157       |0         |0.00        |-0.2135   |15.32     |0                              
2020-07-16|RM101P2150|37.50     |32.50     |32.50     |32.50     |32.50     |34.50     |-5.00     |-3.00     |1         |732       |1         |0.04        |-0.2522   |15.48     |0                              
2020-07-16|RM101P2175|46.50     |45.50     |45.50     |45.50     |45.50     |43.50     |-1.00     |-3.00     |1         |229       |1         |0.05        |-0.2948   |15.68     |0                              
2020-07-16|RM101P2200|56.50     |55.00     |55.00     |53.00     |53.00     |53.50     |-3.50     |-3.00     |23        |73        |-9        |1.23        |-0.3378   |15.91     |0                              
2020-07-16|RM101P2225|67.50     |66.00     |66.00     |66.00     |66.00     |64.50     |-1.50     |-3.00     |2         |195       |0         |0.13        |-0.3817   |16.17     |0                              
2020-07-16|RM101P2250|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |130       |0         |0.00        |-0.4252   |16.43     |0                              
2020-07-16|RM101P2275|93.50     |88.00     |88.00     |88.00     |88.00     |91.00     |-5.50     |-2.50     |30        |103       |0         |2.67        |-0.4677   |16.71     |0                              
2020-07-16|RM101P2300|108.50    |102.00    |102.00    |101.50    |101.50    |106.00    |-7.00     |-2.50     |30        |124       |0         |3.10        |-0.5086   |16.98     |0                              
2020-07-16|RM101P2325|124.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.50     |-2.50     |0         |182       |0         |0.00        |-0.5481   |17.26     |0                              
2020-07-16|RM101P2350|141.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.50     |-2.50     |0         |99        |0         |0.00        |-0.5847   |17.54     |0                              
2020-07-16|RM101P2375|158.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.00     |-3.00     |0         |53        |0         |0.00        |-0.6200   |17.82     |0                              
2020-07-16|RM101P2400|177.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.6521   |18.09     |0                              
2020-07-16|RM101P2425|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.6825   |18.36     |0                              
2020-07-16|RM101P2450|215.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.7109   |18.63     |0                              
2020-07-16|RM101P2475|236.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.7362   |18.89     |0                              
2020-07-16|RM101P2500|256.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |-0.7609   |19.15     |0                              
2020-07-16|RM101P2550|299.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-3.00     |-3.00     |0         |35        |0         |0.00        |-0.8020   |19.66     |0                              
2020-07-16|RM103C2025|261.50    |0.00      |0.00      |0.00      |0.00      |263.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8600    |14.91     |0                              
2020-07-16|RM103C2050|240.50    |0.00      |0.00      |0.00      |0.00      |242.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8347    |14.79     |0                              
2020-07-16|RM103C2075|221.00    |0.00      |0.00      |0.00      |0.00      |222.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.8065    |14.74     |0                              
2020-07-16|RM103C2100|202.50    |0.00      |0.00      |0.00      |0.00      |203.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.7741    |14.76     |0                              
2020-07-16|RM103C2125|184.50    |0.00      |0.00      |0.00      |0.00      |185.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7403    |14.83     |0                              
2020-07-16|RM103C2150|168.50    |0.00      |0.00      |0.00      |0.00      |169.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7029    |14.95     |0                              
2020-07-16|RM103C2175|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6655    |15.10     |0                              
2020-07-16|RM103C2200|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6263    |15.29     |0                              
2020-07-16|RM103C2225|126.50    |0.00      |0.00      |0.00      |0.00      |127.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5881    |15.49     |0                              
2020-07-16|RM103C2250|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5499    |15.72     |0                              
2020-07-16|RM103C2275|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.5130    |15.96     |0                              
2020-07-16|RM103C2300|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.4777    |16.20     |0                              
2020-07-16|RM103C2325|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.4436    |16.46     |0                              
2020-07-16|RM103C2350|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.4119    |16.72     |0                              
2020-07-16|RM103C2375|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.3817    |16.98     |0                              
2020-07-16|RM103C2400|65.00     |0.00      |0.00      |0.00      |0.00      |65.50     |0.50      |0.50      |0         |15        |0         |0.00        |0.3532    |17.24     |0                              
2020-07-16|RM103C2425|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |24        |0         |0.00        |0.3274    |17.50     |0                              
2020-07-16|RM103C2450|54.00     |0.00      |0.00      |0.00      |0.00      |54.50     |0.50      |0.50      |0         |27        |0         |0.00        |0.3025    |17.77     |0                              
2020-07-16|RM103C2475|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.2799    |18.03     |0                              
2020-07-16|RM103P2025|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |70        |0         |0.00        |-0.1334   |14.91     |0                              
2020-07-16|RM103P2050|22.50     |21.50     |21.50     |21.50     |21.50     |22.00     |-1.00     |-0.50     |3         |39        |0         |0.07        |-0.1572   |14.79     |0                              
2020-07-16|RM103P2075|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1840   |14.74     |0                              
2020-07-16|RM103P2100|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.2151   |14.76     |0                              
2020-07-16|RM103P2125|40.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2479   |14.83     |0                              
2020-07-16|RM103P2150|49.50     |48.00     |48.00     |48.00     |48.00     |48.00     |-1.50     |-1.50     |3         |9         |0         |0.15        |-0.2843   |14.95     |0                              
2020-07-16|RM103P2175|58.50     |58.00     |58.00     |58.00     |58.00     |57.00     |-0.50     |-1.50     |3         |18        |0         |0.18        |-0.3211   |15.10     |0                              
2020-07-16|RM103P2200|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.3597   |15.29     |0                              
2020-07-16|RM103P2225|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3977   |15.49     |0                              
2020-07-16|RM103P2250|94.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4355   |15.72     |0                              
2020-07-16|RM103P2275|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4724   |15.96     |0                              
2020-07-16|RM103P2300|123.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5078   |16.20     |0                              
2020-07-16|RM103P2325|139.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5421   |16.46     |0                              
2020-07-16|RM103P2350|156.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5740   |16.72     |0                              
2020-07-16|RM103P2375|174.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6046   |16.98     |0                              
2020-07-16|RM103P2400|192.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6336   |17.24     |0                              
2020-07-16|RM103P2425|211.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6598   |17.50     |0                              
2020-07-16|RM103P2450|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6854   |17.77     |0                              
2020-07-16|RM103P2475|250.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7087   |18.03     |0                              
2020-07-16|RM105C2075|226.50    |0.00      |0.00      |0.00      |0.00      |228.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7852    |14.19     |0                              
2020-07-16|RM105C2100|208.50    |0.00      |0.00      |0.00      |0.00      |210.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.7539    |14.24     |0                              
2020-07-16|RM105C2125|192.00    |0.00      |0.00      |0.00      |0.00      |192.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.7213    |14.31     |0                              
2020-07-16|RM105C2150|176.00    |0.00      |0.00      |0.00      |0.00      |177.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.6872    |14.40     |0                              
2020-07-16|RM105C2175|161.50    |163.00    |163.00    |163.00    |163.00    |162.00    |1.50      |0.50      |3         |24        |0         |0.49        |0.6524    |14.51     |0                              
2020-07-16|RM105C2200|147.50    |0.00      |0.00      |0.00      |0.00      |148.00    |0.50      |0.50      |0         |35        |0         |0.00        |0.6170    |14.64     |0                              
2020-07-16|RM105C2225|135.00    |0.00      |0.00      |0.00      |0.00      |135.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.5819    |14.80     |0                              
2020-07-16|RM105C2250|123.50    |0.00      |0.00      |0.00      |0.00      |124.00    |0.50      |0.50      |0         |18        |0         |0.00        |0.5470    |14.97     |0                              
2020-07-16|RM105C2275|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |34        |0         |0.00        |0.5131    |15.15     |0                              
2020-07-16|RM105C2300|103.50    |104.50    |104.50    |104.50    |104.50    |104.00    |1.00      |0.50      |9         |16        |-3        |0.94        |0.4805    |15.36     |0                              
2020-07-16|RM105C2325|94.50     |0.00      |0.00      |0.00      |0.00      |95.00     |0.50      |0.50      |0         |14        |0         |0.00        |0.4490    |15.58     |0                              
2020-07-16|RM105C2350|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |10        |0         |0.00        |0.4195    |15.82     |0                              
2020-07-16|RM105C2375|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |10        |0         |0.00        |0.3916    |16.06     |0                              
2020-07-16|RM105C2400|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.3649    |16.32     |0                              
2020-07-16|RM105C2425|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |31        |0         |0.00        |0.3411    |16.59     |0                              
2020-07-16|RM105C2450|63.00     |61.50     |61.50     |61.50     |61.50     |63.00     |-1.50     |0.00      |1         |32        |1         |0.06        |0.3186    |16.87     |0                              
2020-07-16|RM105C2475|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.2970    |17.15     |0                              
2020-07-16|RM105P2075|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |214       |0         |0.00        |-0.2021   |14.19     |0                              
2020-07-16|RM105P2100|39.50     |39.00     |39.00     |38.00     |38.00     |40.00     |-1.50     |0.50      |3         |148       |3         |0.12        |-0.2318   |14.24     |0                              
2020-07-16|RM105P2125|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |121       |0         |0.00        |-0.2632   |14.31     |0                              
2020-07-16|RM105P2150|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |59        |0         |0.00        |-0.2963   |14.40     |0                              
2020-07-16|RM105P2175|66.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.3303   |14.51     |0                              
2020-07-16|RM105P2200|77.00     |76.00     |76.00     |76.00     |76.00     |76.50     |-1.00     |-0.50     |3         |23        |0         |0.23        |-0.3651   |14.64     |0                              
2020-07-16|RM105P2225|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.3998   |14.80     |0                              
2020-07-16|RM105P2250|102.00    |101.00    |101.00    |101.00    |101.00    |101.50    |-1.00     |-0.50     |10        |11        |-10       |1.01        |-0.4345   |14.97     |0                              
2020-07-16|RM105P2275|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.4684   |15.15     |0                              
2020-07-16|RM105P2300|131.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5010   |15.36     |0                              
2020-07-16|RM105P2325|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.5328   |15.58     |0                              
2020-07-16|RM105P2350|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5626   |15.82     |0                              
2020-07-16|RM105P2375|181.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5909   |16.06     |0                              
2020-07-16|RM105P2400|199.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6183   |16.32     |0                              
2020-07-16|RM105P2425|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.6425   |16.59     |0                              
2020-07-16|RM105P2450|237.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6657   |16.87     |0                              
2020-07-16|RM105P2475|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6882   |17.15     |0                              
2020-07-16|SR009C4300|918.00    |909.00    |909.00    |909.00    |909.00    |898.50    |-9.00     |-19.50    |10        |116       |-10       |9.09        |0.9948    |33.43     |0                              
2020-07-16|SR009C4400|818.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-19.50    |-19.50    |0         |171       |0         |0.00        |0.9904    |31.55     |0                              
2020-07-16|SR009C4500|719.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-19.50    |-19.50    |0         |151       |0         |0.00        |0.9836    |29.62     |0                              
2020-07-16|SR009C4600|620.50    |604.50    |605.50    |604.50    |605.50    |601.00    |-15.00    |-19.50    |20        |152       |0         |12.10       |0.9731    |27.65     |0                              
2020-07-16|SR009C4700|522.00    |526.00    |526.00    |487.00    |487.00    |503.00    |-35.00    |-19.00    |60        |240       |0         |30.28       |0.9564    |25.63     |0                              
2020-07-16|SR009C4800|425.50    |421.50    |424.50    |388.50    |393.00    |406.50    |-32.50    |-19.00    |60        |471       |-10       |24.30       |0.9292    |23.60     |0                              
2020-07-16|SR009C4900|331.00    |328.50    |332.50    |288.00    |294.50    |313.00    |-36.50    |-18.00    |203       |1,306     |-5        |61.29       |0.8833    |21.61     |0                              
2020-07-16|SR009C5000|241.50    |243.00    |248.50    |202.00    |207.50    |224.00    |-34.00    |-17.50    |382       |2,150     |-16       |85.54       |0.8051    |19.78     |0                              
2020-07-16|SR009C5100|161.50    |161.50    |166.00    |126.00    |134.00    |145.50    |-27.50    |-16.00    |556       |1,923     |-69       |78.46       |0.6778    |18.38     |0                              
2020-07-16|SR009C5200|98.00     |103.50    |103.50    |71.00     |79.00     |85.00     |-19.00    |-13.00    |959       |2,620     |40        |81.49       |0.5038    |17.78     |0                              
2020-07-16|SR009C5300|55.50     |65.00     |65.00     |39.50     |44.00     |47.00     |-11.50    |-8.50     |3,610     |4,612     |679       |177.96      |0.3310    |18.17     |0                              
2020-07-16|SR009C5400|32.00     |35.00     |37.50     |19.50     |21.00     |27.00     |-11.00    |-5.00     |5,051     |7,486     |-460      |132.72      |0.2057    |19.36     |0                              
2020-07-16|SR009C5500|19.50     |22.00     |22.00     |12.00     |13.00     |16.00     |-6.50     |-3.50     |3,304     |9,817     |595       |52.00       |0.1293    |20.96     |0                              
2020-07-16|SR009C5600|12.50     |11.00     |14.00     |6.00      |7.50      |10.50     |-5.00     |-2.00     |1,994     |6,519     |286       |16.69       |0.0831    |22.70     |0                              
2020-07-16|SR009C5700|8.50      |6.00      |7.00      |4.50      |4.50      |7.00      |-4.00     |-1.50     |482       |6,107     |43        |2.75        |0.0556    |24.44     |0                              
2020-07-16|SR009C5800|6.00      |4.50      |4.50      |2.50      |3.00      |5.00      |-3.00     |-1.00     |642       |4,307     |-132      |2.35        |0.0382    |26.13     |0                              
2020-07-16|SR009C5900|4.50      |3.50      |3.50      |2.00      |2.00      |3.50      |-2.50     |-1.00     |231       |2,264     |45        |0.67        |0.0271    |27.75     |0                              
2020-07-16|SR009C6000|3.00      |3.00      |4.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1,396     |16,245    |-434      |4.55        |0.0194    |29.29     |0                              
2020-07-16|SR009C6100|2.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.50     |-0.50     |430       |6,228     |29        |0.56        |0.0138    |30.75     |0                              
2020-07-16|SR009C6200|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |167       |1,317     |-33       |0.22        |0.0102    |32.14     |0                              
2020-07-16|SR009C6300|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |77        |3,449     |-32       |0.10        |0.0075    |33.46     |0                              
2020-07-16|SR009C6400|1.00      |2.00      |4.50      |1.00      |1.00      |1.00      |0.00      |0.00      |400       |10,593    |57        |0.61        |0.0056    |34.72     |0                              
2020-07-16|SR009P4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |3,184     |-10       |0.02        |-0.0065   |33.43     |0                              
2020-07-16|SR009P4400|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |50        |1,366     |-30       |0.07        |-0.0106   |31.55     |0                              
2020-07-16|SR009P4500|2.00      |2.50      |3.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |159       |2,264     |-17       |0.31        |-0.0169   |29.62     |0                              
2020-07-16|SR009P4600|3.00      |3.00      |4.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |197       |6,320     |124       |0.75        |-0.0271   |27.65     |0                              
2020-07-16|SR009P4700|5.00      |4.00      |8.00      |4.00      |4.50      |5.50      |-0.50     |0.50      |500       |3,231     |51        |2.83        |-0.0434   |25.63     |0                              
2020-07-16|SR009P4800|8.00      |8.00      |13.00     |7.50      |9.00      |9.00      |1.00      |1.00      |705       |5,441     |-140      |6.60        |-0.0702   |23.60     |0                              
2020-07-16|SR009P4900|13.50     |14.50     |23.50     |14.00     |16.50     |15.00     |3.00      |1.50      |600       |10,115    |-10       |10.29       |-0.1157   |21.61     |0                              
2020-07-16|SR009P5000|24.00     |23.00     |37.00     |19.00     |26.00     |26.50     |2.00      |2.50      |1,711     |4,676     |77        |44.36       |-0.1937   |19.78     |0                              
2020-07-16|SR009P5100|43.50     |45.00     |62.50     |39.50     |49.00     |48.00     |5.50      |4.50      |1,774     |2,781     |-421      |86.06       |-0.3207   |18.38     |0                              
2020-07-16|SR009P5200|80.00     |80.00     |105.00    |75.00     |90.00     |87.00     |10.00     |7.00      |325       |1,953     |35        |29.11       |-0.4946   |17.78     |0                              
2020-07-16|SR009P5300|137.50    |139.00    |175.50    |130.00    |161.00    |149.00    |23.50     |11.50     |159       |1,312     |-27       |24.51       |-0.6675   |18.17     |0                              
2020-07-16|SR009P5400|214.00    |218.50    |255.00    |215.00    |240.00    |228.50    |26.00     |14.50     |112       |2,136     |-20       |25.86       |-0.7930   |19.36     |0                              
2020-07-16|SR009P5500|301.00    |292.50    |345.00    |292.50    |334.50    |318.00    |33.50     |17.00     |108       |4,624     |6         |33.80       |-0.8697   |20.96     |0                              
2020-07-16|SR009P5600|394.00    |393.00    |428.50    |385.00    |424.50    |411.50    |30.50     |17.50     |171       |3,475     |0         |69.34       |-0.9163   |22.70     |0                              
2020-07-16|SR009P5700|490.00    |532.00    |532.00    |492.50    |492.50    |508.50    |2.50      |18.50     |11        |576       |-1        |5.46        |-0.9441   |24.44     |0                              
2020-07-16|SR009P5800|587.50    |618.50    |618.50    |618.50    |618.50    |606.00    |31.00     |18.50     |10        |374       |0         |6.19        |-0.9620   |26.13     |0                              
2020-07-16|SR009P5900|685.50    |0.00      |0.00      |0.00      |0.00      |704.50    |19.00     |19.00     |0         |174       |0         |0.00        |-0.9734   |27.75     |0                              
2020-07-16|SR009P6000|784.50    |0.00      |0.00      |0.00      |0.00      |804.00    |19.50     |19.50     |0         |234       |0         |0.00        |-0.9814   |29.29     |0                              
2020-07-16|SR009P6100|883.50    |0.00      |0.00      |0.00      |0.00      |903.00    |19.50     |19.50     |0         |94        |0         |0.00        |-0.9874   |30.75     |0                              
2020-07-16|SR009P6200|983.00    |0.00      |0.00      |0.00      |0.00      |1,002.50  |19.50     |19.50     |0         |18        |0         |0.00        |-0.9913   |32.14     |0                              
2020-07-16|SR009P6300|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |20.00     |20.00     |0         |10        |0         |0.00        |-0.9944   |33.46     |0                              
2020-07-16|SR009P6400|1,182.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |19.50     |19.50     |0         |15        |0         |0.00        |-0.9967   |34.72     |0                              
2020-07-16|SR011C4300|760.50    |0.00      |0.00      |0.00      |0.00      |756.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9647    |18.85     |0                              
2020-07-16|SR011C4400|665.00    |611.00    |611.00    |611.00    |611.00    |660.50    |-54.00    |-4.50     |1         |5         |1         |0.61        |0.9426    |18.33     |0                              
2020-07-16|SR011C4500|572.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-4.50     |-4.50     |0         |29        |0         |0.00        |0.9115    |17.85     |0                              
2020-07-16|SR011C4600|483.00    |483.00    |483.00    |483.00    |483.00    |478.50    |0.00      |-4.50     |1         |77        |1         |0.49        |0.8687    |17.43     |0                              
2020-07-16|SR011C4700|399.00    |376.50    |407.50    |376.50    |407.50    |394.50    |8.50      |-4.50     |28        |66        |2         |11.00       |0.8123    |17.09     |0                              
2020-07-16|SR011C4800|322.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.00     |-5.00     |0         |44        |0         |0.00        |0.7414    |16.82     |0                              
2020-07-16|SR011C4900|253.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-5.00     |-5.00     |0         |80        |0         |0.00        |0.6565    |16.65     |0                              
2020-07-16|SR011C5000|195.00    |181.00    |189.50    |181.00    |189.50    |190.50    |-5.50     |-4.50     |20        |180       |-10       |3.71        |0.5628    |16.58     |0                              
2020-07-16|SR011C5100|146.50    |143.50    |143.50    |135.00    |135.00    |142.50    |-11.50    |-4.00     |43        |107       |-3        |6.00        |0.4671    |16.61     |0                              
2020-07-16|SR011C5200|107.50    |98.00     |98.00     |97.50     |97.50     |104.50    |-10.00    |-3.00     |29        |58        |11        |2.90        |0.3761    |16.73     |0                              
2020-07-16|SR011C5300|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |119       |0         |0.00        |0.2950    |16.95     |0                              
2020-07-16|SR011C5400|54.50     |56.00     |56.00     |50.00     |53.00     |54.50     |-1.50     |0.00      |21        |230       |0         |1.14        |0.2271    |17.24     |0                              
2020-07-16|SR011C5500|38.00     |0.00      |0.00      |0.00      |0.00      |39.50     |1.50      |1.50      |0         |222       |0         |0.00        |0.1729    |17.60     |0                              
2020-07-16|SR011C5600|26.50     |0.00      |0.00      |0.00      |0.00      |28.50     |2.00      |2.00      |0         |69        |0         |0.00        |0.1312    |18.01     |0                              
2020-07-16|SR011C5700|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |77        |0         |0.00        |0.0995    |18.46     |0                              
2020-07-16|SR011C5800|13.00     |13.00     |13.00     |13.00     |13.00     |15.50     |0.00      |2.50      |5         |91        |0         |0.07        |0.0754    |18.93     |0                              
2020-07-16|SR011C5900|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |197       |0         |0.00        |0.0568    |19.42     |0                              
2020-07-16|SR011C6000|6.00      |7.50      |8.50      |7.50      |8.00      |8.50      |2.00      |2.50      |116       |347       |101       |0.96        |0.0438    |19.92     |0                              
2020-07-16|SR011C6100|4.00      |5.50      |6.00      |5.00      |6.00      |6.50      |2.00      |2.50      |110       |279       |78        |0.66        |0.0338    |20.43     |0                              
2020-07-16|SR011C6200|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |21        |0         |0.00        |0.0259    |20.93     |0                              
2020-07-16|SR011C6300|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |60        |0         |0.00        |0.0205    |21.44     |0                              
2020-07-16|SR011C6400|1.50      |0.50      |14.50     |0.50      |14.50     |3.00      |13.00     |1.50      |10        |80        |1         |0.08        |0.0159    |21.93     |0                              
2020-07-16|SR011P4300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |344       |0         |0.00        |-0.0371   |18.85     |0                              
2020-07-16|SR011P4400|12.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-1.00     |-0.50     |10        |149       |10        |0.11        |-0.0572   |18.33     |0                              
2020-07-16|SR011P4500|19.00     |17.50     |17.50     |17.50     |17.50     |18.50     |-1.50     |-0.50     |5         |113       |5         |0.09        |-0.0866   |17.85     |0                              
2020-07-16|SR011P4600|29.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-0.50     |-0.50     |0         |191       |0         |0.00        |-0.1277   |17.43     |0                              
2020-07-16|SR011P4700|45.50     |41.00     |45.50     |41.00     |45.00     |44.50     |-0.50     |-1.00     |21        |245       |1         |0.91        |-0.1829   |17.09     |0                              
2020-07-16|SR011P4800|67.50     |67.00     |67.00     |67.00     |67.00     |66.50     |-0.50     |-1.00     |10        |202       |10        |0.67        |-0.2529   |16.82     |0                              
2020-07-16|SR011P4900|98.50     |106.00    |106.00    |95.50     |95.50     |97.50     |-3.00     |-1.00     |43        |330       |0         |4.24        |-0.3371   |16.65     |0                              
2020-07-16|SR011P5000|139.50    |148.00    |148.00    |138.50    |138.50    |138.50    |-1.00     |-1.00     |26        |113       |-22       |3.80        |-0.4305   |16.58     |0                              
2020-07-16|SR011P5100|190.00    |201.50    |201.50    |201.50    |201.50    |190.00    |11.50     |0.00      |10        |72        |-10       |2.02        |-0.5261   |16.61     |0                              
2020-07-16|SR011P5200|250.50    |263.50    |264.50    |263.50    |264.50    |251.50    |14.00     |1.00      |23        |106       |17        |6.04        |-0.6175   |16.73     |0                              
2020-07-16|SR011P5300|319.50    |334.50    |334.50    |334.50    |334.50    |322.00    |15.00     |2.50      |10        |87        |10        |3.35        |-0.6991   |16.95     |0                              
2020-07-16|SR011P5400|396.50    |413.50    |413.50    |413.50    |413.50    |400.50    |17.00     |4.00      |10        |44        |-10       |4.14        |-0.7679   |17.24     |0                              
2020-07-16|SR011P5500|479.50    |498.00    |498.00    |498.00    |498.00    |484.50    |18.50     |5.00      |10        |48        |10        |4.98        |-0.8231   |17.60     |0                              
2020-07-16|SR011P5600|567.50    |0.00      |0.00      |0.00      |0.00      |573.50    |6.00      |6.00      |0         |41        |0         |0.00        |-0.8660   |18.01     |0                              
2020-07-16|SR011P5700|659.00    |0.00      |0.00      |0.00      |0.00      |665.50    |6.50      |6.50      |0         |28        |0         |0.00        |-0.8990   |18.46     |0                              
2020-07-16|SR011P5800|753.50    |0.00      |0.00      |0.00      |0.00      |760.00    |6.50      |6.50      |0         |38        |0         |0.00        |-0.9245   |18.93     |0                              
2020-07-16|SR011P5900|849.50    |0.00      |0.00      |0.00      |0.00      |855.50    |6.00      |6.00      |0         |40        |0         |0.00        |-0.9447   |19.42     |0                              
2020-07-16|SR011P6000|947.00    |0.00      |0.00      |0.00      |0.00      |953.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.9592   |19.92     |0                              
2020-07-16|SR011P6100|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |6.00      |6.00      |0         |25        |0         |0.00        |-0.9708   |20.43     |0                              
2020-07-16|SR011P6200|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,149.50  |5.00      |5.00      |0         |23        |0         |0.00        |-0.9803   |20.93     |0                              
2020-07-16|SR011P6300|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |5.00      |5.00      |0         |33        |0         |0.00        |-0.9873   |21.44     |0                              
2020-07-16|SR011P6400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9937   |21.93     |0                              
2020-07-16|SR101C4200|758.50    |0.00      |0.00      |0.00      |0.00      |765.00    |6.50      |6.50      |0         |21        |0         |0.00        |0.9458    |17.45     |0                              
2020-07-16|SR101C4300|665.50    |0.00      |0.00      |0.00      |0.00      |673.00    |7.50      |7.50      |0         |5         |0         |0.00        |0.9155    |17.31     |0                              
2020-07-16|SR101C4400|576.00    |0.00      |0.00      |0.00      |0.00      |585.00    |9.00      |9.00      |0         |94        |0         |0.00        |0.8766    |17.20     |0                              
2020-07-16|SR101C4500|493.50    |0.00      |0.00      |0.00      |0.00      |501.50    |8.00      |8.00      |0         |149       |0         |0.00        |0.8283    |17.13     |0                              
2020-07-16|SR101C4600|417.00    |423.50    |423.50    |405.50    |423.50    |424.50    |6.50      |7.50      |36        |118       |-5        |15.15       |0.7707    |17.09     |0                              
2020-07-16|SR101C4700|348.50    |353.50    |359.00    |347.00    |354.50    |354.00    |6.00      |5.50      |110       |414       |-31       |39.00       |0.7050    |17.09     |0                              
2020-07-16|SR101C4800|288.00    |294.00    |297.50    |284.50    |284.50    |291.50    |-3.50     |3.50      |191       |1,741     |-100      |55.69       |0.6333    |17.13     |0                              
2020-07-16|SR101C4900|235.50    |247.50    |257.00    |230.00    |230.50    |237.00    |-5.00     |1.50      |280       |8,957     |-150      |66.92       |0.5586    |17.21     |0                              
2020-07-16|SR101C5000|191.50    |200.00    |202.00    |185.00    |185.00    |190.50    |-6.50     |-1.00     |369       |801       |-45       |71.11       |0.4842    |17.34     |0                              
2020-07-16|SR101C5100|154.00    |157.50    |165.50    |143.00    |143.50    |152.00    |-10.50    |-2.00     |256       |1,159     |-17       |38.67       |0.4130    |17.52     |0                              
2020-07-16|SR101C5200|123.50    |130.00    |133.50    |112.50    |117.00    |120.50    |-6.50     |-3.00     |215       |1,451     |16        |26.48       |0.3475    |17.75     |0                              
2020-07-16|SR101C5300|99.00     |100.50    |107.50    |88.00     |93.00     |95.00     |-6.00     |-4.00     |412       |2,317     |-61       |38.71       |0.2891    |18.04     |0                              
2020-07-16|SR101C5400|80.00     |81.00     |84.50     |73.00     |73.00     |76.00     |-7.00     |-4.00     |135       |594       |40        |10.41       |0.2402    |18.38     |0                              
2020-07-16|SR101C5500|65.00     |67.50     |67.50     |58.50     |58.50     |61.00     |-6.50     |-4.00     |211       |641       |33        |13.59       |0.1991    |18.77     |0                              
2020-07-16|SR101C5600|52.00     |53.50     |56.00     |46.00     |46.50     |49.00     |-5.50     |-3.00     |97        |227       |19        |4.96        |0.1642    |19.21     |0                              
2020-07-16|SR101C5700|43.50     |45.00     |45.00     |36.00     |36.50     |40.00     |-7.00     |-3.50     |77        |691       |-37       |3.17        |0.1371    |19.70     |0                              
2020-07-16|SR101C5800|36.00     |35.50     |37.00     |28.00     |29.50     |33.00     |-6.50     |-3.00     |375       |1,249     |26        |12.34       |0.1149    |20.23     |0                              
2020-07-16|SR101C5900|31.00     |29.50     |30.50     |23.50     |23.50     |28.00     |-7.50     |-3.00     |33        |794       |0         |0.98        |0.0972    |20.80     |0                              
2020-07-16|SR101C6000|26.00     |25.00     |27.00     |19.50     |19.50     |23.50     |-6.50     |-2.50     |97        |728       |23        |2.24        |0.0829    |21.40     |0                              
2020-07-16|SR101C6100|23.50     |22.00     |23.00     |17.00     |17.50     |20.50     |-6.00     |-3.00     |117       |303       |57        |2.35        |0.0719    |22.03     |0                              
2020-07-16|SR101C6200|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |477       |0         |0.00        |0.0619    |22.67     |0                              
2020-07-16|SR101C6300|20.00     |19.50     |22.00     |16.50     |17.50     |16.00     |-2.50     |-4.00     |304       |2,002     |212       |5.48        |0.0551    |23.33     |0                              
2020-07-16|SR101P4200|8.00      |10.00     |17.50     |10.00     |15.50     |13.00     |7.50      |5.00      |1,398     |3,059     |212       |21.01       |-0.0552   |17.45     |0                              
2020-07-16|SR101P4300|15.00     |16.00     |24.00     |16.00     |22.00     |21.00     |7.00      |6.00      |670       |1,203     |174       |13.67       |-0.0825   |17.31     |0                              
2020-07-16|SR101P4400|26.00     |25.50     |34.00     |25.50     |32.00     |32.50     |6.00      |6.50      |661       |2,001     |198       |20.42       |-0.1190   |17.20     |0                              
2020-07-16|SR101P4500|42.50     |39.50     |50.00     |39.50     |45.50     |49.00     |3.00      |6.50      |991       |3,103     |297       |46.47       |-0.1652   |17.13     |0                              
2020-07-16|SR101P4600|65.50     |57.00     |71.50     |57.00     |66.00     |71.00     |0.50      |5.50      |152       |1,635     |42        |9.83        |-0.2212   |17.09     |0                              
2020-07-16|SR101P4700|96.00     |90.50     |101.50    |90.50     |95.00     |99.50     |-1.00     |3.50      |417       |1,609     |-323      |39.93       |-0.2858   |17.09     |0                              
2020-07-16|SR101P4800|134.50    |125.00    |142.00    |125.00    |131.50    |136.00    |-3.00     |1.50      |177       |2,654     |-4        |23.69       |-0.3567   |17.13     |0                              
2020-07-16|SR101P4900|181.50    |179.50    |191.00    |174.00    |180.00    |180.50    |-1.50     |-1.00     |192       |1,157     |7         |34.79       |-0.4310   |17.21     |0                              
2020-07-16|SR101P5000|236.00    |233.00    |238.00    |229.50    |229.50    |233.00    |-6.50     |-3.00     |172       |348       |-59       |40.16       |-0.5054   |17.34     |0                              
2020-07-16|SR101P5100|297.50    |293.00    |306.00    |285.50    |285.50    |293.50    |-12.00    |-4.00     |50        |147       |-19       |14.80       |-0.5769   |17.52     |0                              
2020-07-16|SR101P5200|366.00    |359.50    |369.50    |359.00    |363.50    |361.00    |-2.50     |-5.00     |88        |217       |42        |31.87       |-0.6430   |17.75     |0                              
2020-07-16|SR101P5300|440.50    |433.50    |443.00    |428.50    |428.50    |434.50    |-12.00    |-6.00     |50        |146       |20        |21.78       |-0.7023   |18.04     |0                              
2020-07-16|SR101P5400|521.00    |508.00    |521.00    |502.50    |503.50    |515.00    |-17.50    |-6.00     |67        |183       |30        |34.30       |-0.7522   |18.38     |0                              
2020-07-16|SR101P5500|604.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.7945   |18.77     |0                              
2020-07-16|SR101P5600|691.50    |0.00      |0.00      |0.00      |0.00      |686.00    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.8308   |19.21     |0                              
2020-07-16|SR101P5700|782.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.8593   |19.70     |0                              
2020-07-16|SR101P5800|874.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.8830   |20.23     |0                              
2020-07-16|SR101P5900|968.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.9022   |20.80     |0                              
2020-07-16|SR101P6000|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.9180   |21.40     |0                              
2020-07-16|SR101P6100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.9304   |22.03     |0                              
2020-07-16|SR101P6200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.9419   |22.67     |0                              
2020-07-16|SR101P6300|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9500   |23.33     |0                              
2020-07-16|SR105C4300|660.00    |0.00      |0.00      |0.00      |0.00      |662.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8315    |17.05     |0                              
2020-07-16|SR105C4400|582.00    |0.00      |0.00      |0.00      |0.00      |582.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.7906    |16.84     |0                              
2020-07-16|SR105C4500|507.00    |0.00      |0.00      |0.00      |0.00      |507.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7445    |16.65     |0                              
2020-07-16|SR105C4600|437.50    |0.00      |0.00      |0.00      |0.00      |438.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6930    |16.48     |0                              
2020-07-16|SR105C4700|373.00    |0.00      |0.00      |0.00      |0.00      |375.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6382    |16.34     |0                              
2020-07-16|SR105C4800|313.50    |0.00      |0.00      |0.00      |0.00      |317.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5809    |16.23     |0                              
2020-07-16|SR105C4900|264.50    |0.00      |0.00      |0.00      |0.00      |266.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5222    |16.15     |0                              
2020-07-16|SR105C5000|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4639    |16.11     |0                              
2020-07-16|SR105C5100|186.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4076    |16.12     |0                              
2020-07-16|SR105C5200|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3544    |16.19     |0                              
2020-07-16|SR105C5300|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.3066    |16.32     |0                              
2020-07-16|SR105C5400|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.2647    |16.53     |0                              
2020-07-16|SR105C5500|84.50     |89.50     |92.00     |84.50     |84.50     |87.00     |0.00      |2.50      |27        |27        |-4        |2.37        |0.2276    |16.83     |0                              
2020-07-16|SR105P4300|76.00     |64.00     |64.00     |64.00     |64.00     |63.50     |-12.00    |-12.50    |10        |76        |10        |0.64        |-0.1583   |17.05     |0                              
2020-07-16|SR105P4400|96.50     |82.00     |82.00     |82.00     |82.00     |83.00     |-14.50    |-13.50    |10        |65        |10        |0.82        |-0.1967   |16.84     |0                              
2020-07-16|SR105P4500|120.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2408   |16.65     |0                              
2020-07-16|SR105P4600|148.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.2906   |16.48     |0                              
2020-07-16|SR105P4700|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3442   |16.34     |0                              
2020-07-16|SR105P4800|221.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.00    |-10.00    |0         |1         |0         |0.00        |-0.4008   |16.23     |0                              
2020-07-16|SR105P4900|270.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.4594   |16.15     |0                              
2020-07-16|SR105P5000|327.00    |300.00    |300.00    |300.00    |300.00    |312.50    |-27.00    |-14.50    |1         |1         |1         |0.30        |-0.5178   |16.11     |0                              
2020-07-16|SR105P5100|388.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5746   |16.12     |0                              
2020-07-16|SR105P5200|454.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6289   |16.19     |0                              
2020-07-16|SR105P5300|526.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6781   |16.32     |0                              
2020-07-16|SR105P5400|602.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7217   |16.53     |0                              
2020-07-16|SR105P5500|680.50    |0.00      |0.00      |0.00      |0.00      |669.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.7609   |16.83     |0                              
2020-07-16|TA009C2850|758.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.9979    |38.62     |0                              
2020-07-16|TA009C2900|708.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-6.50     |-6.50     |0         |57        |0         |0.00        |0.9959    |37.30     |0                              
2020-07-16|TA009C2950|658.50    |0.00      |0.00      |0.00      |0.00      |652.50    |-6.00     |-6.00     |0         |54        |0         |0.00        |0.9937    |35.96     |0                              
2020-07-16|TA009C3000|609.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-6.50     |-6.50     |0         |332       |0         |0.00        |0.9905    |34.60     |0                              
2020-07-16|TA009C3050|559.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-6.50     |-6.50     |0         |287       |0         |0.00        |0.9863    |33.22     |0                              
2020-07-16|TA009C3100|510.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-6.50     |-6.50     |0         |344       |0         |0.00        |0.9810    |31.82     |0                              
2020-07-16|TA009C3150|460.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-6.00     |-6.00     |0         |365       |0         |0.00        |0.9730    |30.40     |0                              
2020-07-16|TA009C3200|412.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-6.50     |-6.50     |0         |643       |0         |0.00        |0.9627    |28.97     |0                              
2020-07-16|TA009C3250|363.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-7.00     |-7.00     |0         |338       |0         |0.00        |0.9490    |27.52     |0                              
2020-07-16|TA009C3300|315.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-7.00     |-7.00     |0         |586       |0         |0.00        |0.9287    |26.08     |0                              
2020-07-16|TA009C3350|268.50    |264.50    |264.50    |237.50    |257.50    |261.50    |-11.00    |-7.00     |21        |472       |0         |2.73        |0.9002    |24.67     |0                              
2020-07-16|TA009C3400|223.00    |220.00    |225.00    |193.00    |194.00    |216.00    |-29.00    |-7.00     |120       |655       |36        |12.34       |0.8602    |23.34     |0                              
2020-07-16|TA009C3450|180.00    |184.50    |185.00    |153.50    |168.00    |172.50    |-12.00    |-7.50     |275       |606       |-98       |23.56       |0.8036    |22.18     |0                              
2020-07-16|TA009C3500|140.00    |134.00    |152.00    |115.50    |115.50    |133.00    |-24.50    |-7.00     |368       |710       |-65       |23.83       |0.7253    |21.33     |0                              
2020-07-16|TA009C3550|106.00    |108.00    |114.50    |81.00     |86.00     |99.00     |-20.00    |-7.00     |974       |941       |-164      |49.06       |0.6248    |20.98     |0                              
2020-07-16|TA009C3600|78.50     |83.50     |85.00     |60.50     |62.00     |72.00     |-16.50    |-6.50     |1,462     |2,183     |-127      |54.54       |0.5135    |21.24     |0                              
2020-07-16|TA009C3650|58.00     |60.00     |62.50     |42.00     |44.00     |53.00     |-14.00    |-5.00     |2,081     |7,866     |143       |54.81       |0.4083    |22.09     |0                              
2020-07-16|TA009C3700|44.00     |46.00     |48.00     |32.00     |34.50     |40.00     |-9.50     |-4.00     |2,327     |6,867     |374       |46.74       |0.3210    |23.36     |0                              
2020-07-16|TA009C3750|34.00     |32.00     |35.00     |24.00     |24.00     |31.00     |-10.00    |-3.00     |1,013     |4,156     |-304      |14.89       |0.2532    |24.84     |0                              
2020-07-16|TA009C3800|27.00     |28.00     |29.00     |19.00     |20.50     |24.50     |-6.50     |-2.50     |3,533     |5,182     |-899      |42.70       |0.2016    |26.42     |0                              
2020-07-16|TA009C3850|22.00     |22.50     |29.50     |17.00     |18.00     |19.50     |-4.00     |-2.50     |763       |3,453     |184       |8.13        |0.1615    |28.00     |0                              
2020-07-16|TA009C3900|18.00     |19.00     |19.00     |13.50     |13.50     |16.00     |-4.50     |-2.00     |1,315     |6,684     |87        |11.03       |0.1319    |29.55     |0                              
2020-07-16|TA009C3950|15.00     |15.00     |15.00     |9.50      |10.00     |13.50     |-5.00     |-1.50     |640       |3,099     |-53       |3.88        |0.1084    |31.05     |0                              
2020-07-16|TA009C4000|12.50     |13.50     |15.00     |9.00      |10.00     |11.00     |-2.50     |-1.50     |3,843     |19,347    |78        |23.44       |0.0892    |32.50     |0                              
2020-07-16|TA009C4050|10.50     |10.00     |10.00     |7.00      |7.50      |9.50      |-3.00     |-1.00     |432       |1,598     |145       |1.79        |0.0748    |33.89     |0                              
2020-07-16|TA009C4100|9.00      |8.00      |8.50      |5.50      |5.50      |8.00      |-3.50     |-1.00     |408       |2,168     |33        |1.39        |0.0623    |35.22     |0                              
2020-07-16|TA009C4150|7.50      |6.50      |7.50      |6.00      |6.00      |6.50      |-1.50     |-1.00     |32        |951       |-30       |0.11        |0.0527    |36.51     |0                              
2020-07-16|TA009C4200|6.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |26        |1,987     |14        |0.08        |0.0446    |37.74     |0                              
2020-07-16|TA009C4250|6.00      |4.50      |4.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |18        |957       |-10       |0.04        |0.0374    |38.93     |0                              
2020-07-16|TA009C4300|5.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |4         |1,026     |-3        |0.01        |0.0324    |40.07     |0                              
2020-07-16|TA009C4350|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |403       |0         |0.00        |0.0276    |41.18     |0                              
2020-07-16|TA009C4400|4.00      |3.00      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |112       |973       |-99       |0.17        |0.0235    |42.24     |0                              
2020-07-16|TA009C4450|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |6         |246       |0         |0.01        |0.0205    |43.28     |0                              
2020-07-16|TA009C4500|3.00      |3.00      |3.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |506       |4,568     |371       |0.77        |0.0176    |44.27     |0                              
2020-07-16|TA009C4550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |664       |0         |0.00        |0.0149    |45.24     |0                              
2020-07-16|TA009C4600|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |3         |802       |0         |0.00        |0.0132    |46.18     |0                              
2020-07-16|TA009C4650|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |544       |0         |0.00        |0.0116    |47.09     |0                              
2020-07-16|TA009C4700|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |1         |554       |-1        |0.00        |0.0099    |47.98     |0                              
2020-07-16|TA009C4750|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |374       |0         |0.00        |0.0086    |48.84     |0                              
2020-07-16|TA009C4800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |521       |0         |0.00        |0.0077    |49.68     |0                              
2020-07-16|TA009C4850|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |615       |0         |0.01        |0.0068    |50.49     |0                              
2020-07-16|TA009C4900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |839       |0         |0.00        |0.0059    |51.29     |0                              
2020-07-16|TA009C4950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |925       |0         |0.00        |0.0050    |52.07     |0                              
2020-07-16|TA009C5000|1.00      |2.00      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |329       |6,592     |326       |0.33        |0.0045    |52.82     |0                              
2020-07-16|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |794       |0         |0.00        |0.0036    |54.29     |0                              
2020-07-16|TA009C5200|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |11        |1,007     |0         |0.01        |0.0027    |55.69     |0                              
2020-07-16|TA009C5300|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |50        |1,032     |50        |0.05        |0.0022    |57.03     |0                              
2020-07-16|TA009C5400|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |157       |1,022     |-141      |0.16        |0.0017    |58.31     |0                              
2020-07-16|TA009C5500|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |20        |2,205     |10        |0.02        |0.0014    |59.55     |0                              
2020-07-16|TA009C5600|0.50      |2.00      |2.50      |2.00      |2.00      |0.50      |1.50      |0.00      |79        |2,380     |41        |0.09        |0.0011    |60.74     |0                              
2020-07-16|TA009C5700|0.50      |2.00      |2.00      |1.50      |1.50      |0.50      |1.00      |0.00      |2,716     |39,716    |-761      |2.45        |0.0009    |61.89     |0                              
2020-07-16|TA009P2850|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |150       |4,257     |-80       |0.11        |-0.0039   |38.62     |0                              
2020-07-16|TA009P2900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |511       |0         |0.01        |-0.0056   |37.30     |0                              
2020-07-16|TA009P2950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0076   |35.96     |0                              
2020-07-16|TA009P3000|1.50      |2.00      |3.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |468       |5,658     |-174      |0.52        |-0.0105   |34.60     |0                              
2020-07-16|TA009P3050|2.00      |3.00      |3.00      |1.50      |2.50      |1.50      |0.50      |-0.50     |180       |852       |-108      |0.19        |-0.0144   |33.22     |0                              
2020-07-16|TA009P3100|2.50      |2.50      |3.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |86        |1,178     |-30       |0.12        |-0.0194   |31.82     |0                              
2020-07-16|TA009P3150|3.00      |3.50      |5.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |220       |1,568     |168       |0.38        |-0.0271   |30.40     |0                              
2020-07-16|TA009P3200|4.50      |5.50      |5.50      |3.50      |4.00      |3.50      |-0.50     |-1.00     |234       |2,645     |27        |0.47        |-0.0372   |28.97     |0                              
2020-07-16|TA009P3250|6.00      |5.00      |6.00      |4.00      |5.00      |5.00      |-1.00     |-1.00     |325       |2,123     |50        |0.81        |-0.0506   |27.52     |0                              
2020-07-16|TA009P3300|8.00      |9.00      |11.00     |6.00      |7.00      |7.00      |-1.00     |-1.00     |1,620     |3,425     |-161      |6.12        |-0.0707   |26.08     |0                              
2020-07-16|TA009P3350|11.00     |10.00     |12.00     |8.00      |9.50      |10.00     |-1.50     |-1.00     |668       |3,345     |46        |3.29        |-0.0989   |24.67     |0                              
2020-07-16|TA009P3400|15.50     |16.00     |17.00     |10.50     |13.50     |14.50     |-2.00     |-1.00     |847       |3,466     |-18       |5.79        |-0.1387   |23.34     |0                              
2020-07-16|TA009P3450|22.00     |23.00     |24.50     |16.50     |21.00     |21.00     |-1.00     |-1.00     |724       |1,808     |-105      |7.14        |-0.1951   |22.18     |0                              
2020-07-16|TA009P3500|32.50     |31.50     |38.00     |26.50     |32.50     |31.00     |0.00      |-1.50     |1,501     |2,621     |82        |24.05       |-0.2733   |21.33     |0                              
2020-07-16|TA009P3550|48.00     |46.50     |79.50     |40.00     |51.50     |47.00     |3.50      |-1.00     |1,073     |1,997     |-133      |25.12       |-0.3736   |20.98     |0                              
2020-07-16|TA009P3600|70.50     |74.00     |93.00     |62.00     |76.00     |70.00     |5.50      |-0.50     |556       |2,325     |-107      |19.86       |-0.4849   |21.24     |0                              
2020-07-16|TA009P3650|100.00    |97.00     |115.00    |85.50     |107.00    |101.00    |7.00      |1.00      |648       |2,016     |-50       |30.63       |-0.5901   |22.09     |0                              
2020-07-16|TA009P3700|136.00    |140.50    |156.00    |121.00    |150.50    |138.00    |14.50     |2.00      |206       |1,367     |-47       |14.18       |-0.6775   |23.36     |0                              
2020-07-16|TA009P3750|176.00    |172.50    |197.50    |163.50    |192.50    |179.00    |16.50     |3.00      |94        |1,017     |-62       |8.51        |-0.7454   |24.84     |0                              
2020-07-16|TA009P3800|218.50    |206.00    |244.00    |206.00    |225.00    |222.00    |6.50      |3.50      |93        |541       |-80       |10.33       |-0.7972   |26.42     |0                              
2020-07-16|TA009P3850|263.50    |262.50    |270.00    |262.50    |270.00    |267.00    |6.50      |3.50      |11        |427       |0         |1.48        |-0.8374   |28.00     |0                              
2020-07-16|TA009P3900|309.50    |302.50    |335.50    |299.50    |314.00    |313.50    |4.50      |4.00      |64        |232       |-40       |10.18       |-0.8671   |29.55     |0                              
2020-07-16|TA009P3950|356.50    |355.50    |383.00    |355.50    |379.00    |361.00    |22.50     |4.50      |50        |149       |-10       |9.25        |-0.8908   |31.05     |0                              
2020-07-16|TA009P4000|404.00    |0.00      |0.00      |0.00      |0.00      |408.50    |4.50      |4.50      |0         |358       |0         |0.00        |-0.9102   |32.50     |0                              
2020-07-16|TA009P4050|452.00    |0.00      |0.00      |0.00      |0.00      |457.00    |5.00      |5.00      |0         |140       |0         |0.00        |-0.9247   |33.89     |0                              
2020-07-16|TA009P4100|500.50    |510.00    |510.00    |510.00    |510.00    |505.00    |9.50      |4.50      |12        |376       |-12       |3.06        |-0.9374   |35.22     |0                              
2020-07-16|TA009P4150|549.00    |0.00      |0.00      |0.00      |0.00      |554.00    |5.00      |5.00      |0         |191       |0         |0.00        |-0.9472   |36.51     |0                              
2020-07-16|TA009P4200|598.00    |0.00      |0.00      |0.00      |0.00      |603.00    |5.00      |5.00      |0         |219       |0         |0.00        |-0.9554   |37.74     |0                              
2020-07-16|TA009P4250|647.00    |0.00      |0.00      |0.00      |0.00      |652.00    |5.00      |5.00      |0         |301       |0         |0.00        |-0.9628   |38.93     |0                              
2020-07-16|TA009P4300|696.00    |707.00    |707.00    |703.00    |703.00    |701.50    |7.00      |5.50      |4         |94        |-4        |1.41        |-0.9679   |40.07     |0                              
2020-07-16|TA009P4350|745.50    |756.00    |756.00    |756.00    |756.00    |751.00    |10.50     |5.50      |1         |120       |-1        |0.38        |-0.9730   |41.18     |0                              
2020-07-16|TA009P4400|795.00    |807.50    |807.50    |807.50    |807.50    |800.50    |12.50     |5.50      |1         |104       |-1        |0.41        |-0.9772   |42.24     |0                              
2020-07-16|TA009P4450|844.50    |0.00      |0.00      |0.00      |0.00      |850.00    |5.50      |5.50      |0         |93        |0         |0.00        |-0.9804   |43.28     |0                              
2020-07-16|TA009P4500|894.00    |0.00      |0.00      |0.00      |0.00      |899.50    |5.50      |5.50      |0         |116       |0         |0.00        |-0.9834   |44.27     |0                              
2020-07-16|TA009P4550|943.50    |0.00      |0.00      |0.00      |0.00      |949.00    |5.50      |5.50      |0         |153       |0         |0.00        |-0.9863   |45.24     |0                              
2020-07-16|TA009P4600|993.50    |0.00      |0.00      |0.00      |0.00      |999.00    |5.50      |5.50      |0         |145       |0         |0.00        |-0.9881   |46.18     |0                              
2020-07-16|TA009P4650|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |6.00      |6.00      |0         |178       |0         |0.00        |-0.9900   |47.09     |0                              
2020-07-16|TA009P4700|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |5.50      |5.50      |0         |121       |0         |0.00        |-0.9918   |47.98     |0                              
2020-07-16|TA009P4750|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |6.00      |6.00      |0         |78        |0         |0.00        |-0.9933   |48.84     |0                              
2020-07-16|TA009P4800|1,192.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |6.00      |6.00      |0         |161       |0         |0.00        |-0.9944   |49.68     |0                              
2020-07-16|TA009P4850|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,248.00  |5.50      |5.50      |0         |90        |0         |0.00        |-0.9955   |50.49     |0                              
2020-07-16|TA009P4900|1,292.50  |0.00      |0.00      |0.00      |0.00      |1,298.00  |5.50      |5.50      |0         |111       |0         |0.00        |-0.9966   |51.29     |0                              
2020-07-16|TA009P4950|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |6.00      |6.00      |0         |126       |0         |0.00        |-0.9975   |52.07     |0                              
2020-07-16|TA009P5000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |6.00      |6.00      |0         |128       |0         |0.00        |-0.9982   |52.82     |0                              
2020-07-16|TA009P5100|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |6.00      |6.00      |0         |63        |0         |0.00        |-0.9994   |54.29     |0                              
2020-07-16|TA009P5200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |6.00      |6.00      |0         |115       |0         |0.00        |-1.0000   |55.69     |0                              
2020-07-16|TA009P5300|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |6.00      |6.00      |0         |106       |0         |0.00        |-1.0000   |57.03     |0                              
2020-07-16|TA009P5400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |6.00      |6.00      |0         |149       |0         |0.00        |-1.0000   |58.31     |0                              
2020-07-16|TA009P5500|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |6.00      |6.00      |0         |78        |0         |0.00        |-1.0000   |59.55     |0                              
2020-07-16|TA009P5600|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |6.00      |6.00      |0         |98        |0         |0.00        |-1.0000   |60.74     |0                              
2020-07-16|TA009P5700|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |6.00      |6.00      |0         |86        |0         |0.00        |-1.0000   |61.89     |0                              
2020-07-16|TA010C3400|332.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8459    |23.53     |0                              
2020-07-16|TA010C3450|291.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8053    |23.19     |0                              
2020-07-16|TA010C3500|252.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7572    |22.90     |0                              
2020-07-16|TA010C3550|215.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7029    |22.69     |0                              
2020-07-16|TA010C3600|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.6432    |22.54     |0                              
2020-07-16|TA010C3650|152.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5798    |22.47     |0                              
2020-07-16|TA010C3700|126.50    |126.50    |126.50    |126.50    |126.50    |120.50    |0.00      |-6.00     |1         |1         |1         |0.07        |0.5144    |22.48     |0                              
2020-07-16|TA010C3750|104.50    |101.00    |101.00    |101.00    |101.00    |99.00     |-3.50     |-5.50     |1         |1         |1         |0.05        |0.4499    |22.55     |0                              
2020-07-16|TA010C3800|85.50     |85.00     |89.00     |79.00     |79.00     |80.50     |-6.50     |-5.00     |18        |27        |18        |0.77        |0.3886    |22.70     |0                              
2020-07-16|TA010C3850|69.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3317    |22.91     |0                              
2020-07-16|TA010C3900|56.50     |52.50     |54.50     |47.00     |47.00     |52.50     |-9.50     |-4.00     |36        |37        |24        |0.92        |0.2800    |23.17     |0                              
2020-07-16|TA010C3950|46.50     |41.50     |41.50     |38.00     |38.00     |42.00     |-8.50     |-4.50     |11        |20        |10        |0.23        |0.2354    |23.49     |0                              
2020-07-16|TA010C4000|38.00     |34.50     |34.50     |33.50     |33.50     |34.00     |-4.50     |-4.00     |3         |77        |1         |0.05        |0.1971    |23.84     |0                              
2020-07-16|TA010C4050|31.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.50     |-3.50     |0         |65        |0         |0.00        |0.1635    |24.23     |0                              
2020-07-16|TA010P3400|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.1516   |23.53     |0                              
2020-07-16|TA010P3450|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.1918   |23.19     |0                              
2020-07-16|TA010P3500|46.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.2395   |22.90     |0                              
2020-07-16|TA010P3550|60.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.2936   |22.69     |0                              
2020-07-16|TA010P3600|77.00     |72.00     |75.00     |72.00     |75.00     |76.50     |-2.00     |-0.50     |6         |11        |6         |0.22        |-0.3531   |22.54     |0                              
2020-07-16|TA010P3650|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |1         |0         |0.00        |-0.4164   |22.47     |0                              
2020-07-16|TA010P3700|120.50    |120.50    |120.50    |120.50    |120.50    |120.50    |0.00      |0.00      |1         |1         |1         |0.06        |-0.4818   |22.48     |0                              
2020-07-16|TA010P3750|148.00    |0.00      |0.00      |0.00      |0.00      |149.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5463   |22.55     |0                              
2020-07-16|TA010P3800|179.00    |0.00      |0.00      |0.00      |0.00      |180.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6077   |22.70     |0                              
2020-07-16|TA010P3850|213.00    |0.00      |0.00      |0.00      |0.00      |214.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6647   |22.91     |0                              
2020-07-16|TA010P3900|250.00    |0.00      |0.00      |0.00      |0.00      |251.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7167   |23.17     |0                              
2020-07-16|TA010P3950|289.50    |0.00      |0.00      |0.00      |0.00      |291.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7616   |23.49     |0                              
2020-07-16|TA010P4000|331.00    |0.00      |0.00      |0.00      |0.00      |333.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8001   |23.84     |0                              
2020-07-16|TA010P4050|374.00    |0.00      |0.00      |0.00      |0.00      |376.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8342   |24.23     |0                              
2020-07-16|TA011C2950|772.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9988    |20.38     |0                              
2020-07-16|TA011C3000|722.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9922    |20.34     |0                              
2020-07-16|TA011C3050|673.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9833    |20.32     |0                              
2020-07-16|TA011C3100|625.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.9720    |20.30     |0                              
2020-07-16|TA011C3150|577.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9571    |20.30     |0                              
2020-07-16|TA011C3200|530.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.9385    |20.30     |0                              
2020-07-16|TA011C3250|485.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.9162    |20.32     |0                              
2020-07-16|TA011C3300|441.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.8898    |20.35     |0                              
2020-07-16|TA011C3350|398.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.8578    |20.39     |0                              
2020-07-16|TA011C3400|358.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.8208    |20.44     |0                              
2020-07-16|TA011C3450|320.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.7799    |20.51     |0                              
2020-07-16|TA011C3500|284.00    |278.50    |278.50    |278.50    |278.50    |277.00    |-5.50     |-7.00     |2         |36        |2         |0.28        |0.7357    |20.59     |0                              
2020-07-16|TA011C3550|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |62        |0         |0.00        |0.6871    |20.68     |0                              
2020-07-16|TA011C3600|220.50    |226.50    |226.50    |218.00    |219.50    |213.50    |-1.00     |-7.00     |6         |112       |-1        |0.67        |0.6367    |20.78     |0                              
2020-07-16|TA011C3650|192.00    |195.50    |195.50    |181.00    |181.00    |185.50    |-11.00    |-6.50     |3         |161       |0         |0.29        |0.5855    |20.90     |0                              
2020-07-16|TA011C3700|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |74        |0         |0.00        |0.5336    |21.04     |0                              
2020-07-16|TA011C3750|144.50    |136.50    |138.00    |136.50    |138.00    |138.50    |-6.50     |-6.00     |5         |90        |2         |0.35        |0.4828    |21.18     |0                              
2020-07-16|TA011C3800|124.00    |122.50    |122.50    |118.00    |118.00    |118.50    |-6.00     |-5.50     |16        |98        |12        |0.95        |0.4333    |21.34     |0                              
2020-07-16|TA011C3850|107.00    |102.50    |102.50    |100.00    |100.00    |101.50    |-7.00     |-5.50     |13        |85        |3         |0.67        |0.3868    |21.52     |0                              
2020-07-16|TA011C3900|91.00     |94.00     |94.00     |85.50     |85.50     |86.50     |-5.50     |-4.50     |8         |112       |3         |0.36        |0.3429    |21.71     |0                              
2020-07-16|TA011C3950|78.00     |74.50     |74.50     |74.50     |74.50     |73.50     |-3.50     |-4.50     |11        |251       |0         |0.41        |0.3023    |21.91     |0                              
2020-07-16|TA011C4000|66.50     |67.00     |67.00     |61.50     |61.50     |62.50     |-5.00     |-4.00     |4         |70        |1         |0.13        |0.2658    |22.13     |0                              
2020-07-16|TA011C4050|56.50     |53.00     |53.00     |53.00     |53.00     |53.00     |-3.50     |-3.50     |12        |81        |-2        |0.32        |0.2319    |22.36     |0                              
2020-07-16|TA011C4100|48.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-3.50     |-3.50     |0         |99        |0         |0.00        |0.2030    |22.61     |0                              
2020-07-16|TA011C4150|41.00     |38.50     |38.50     |38.50     |38.50     |38.00     |-2.50     |-3.00     |4         |162       |0         |0.08        |0.1761    |22.87     |0                              
2020-07-16|TA011C4200|35.00     |30.00     |32.00     |30.00     |32.00     |32.50     |-3.00     |-2.50     |17        |211       |5         |0.27        |0.1538    |23.14     |0                              
2020-07-16|TA011C4250|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |272       |0         |0.00        |0.1333    |23.42     |0                              
2020-07-16|TA011C4300|25.50     |23.50     |23.50     |22.50     |22.50     |23.50     |-3.00     |-2.00     |20        |198       |20        |0.23        |0.1160    |23.72     |0                              
2020-07-16|TA011C4350|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |90        |0         |0.00        |0.1012    |24.03     |0                              
2020-07-16|TA011C4400|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.0873    |24.34     |0                              
2020-07-16|TA011C4450|16.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.50     |-1.50     |0         |28        |0         |0.00        |0.0771    |24.67     |0                              
2020-07-16|TA011C4500|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |84        |0         |0.00        |0.0673    |25.01     |0                              
2020-07-16|TA011C4550|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.0586    |25.36     |0                              
2020-07-16|TA011C4600|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0521    |25.71     |0                              
2020-07-16|TA011C4650|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |71        |0         |0.00        |0.0460    |26.07     |0                              
2020-07-16|TA011C4700|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |53        |0         |0.00        |0.0400    |26.44     |0                              
2020-07-16|TA011C4750|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |0.0361    |26.82     |0                              
2020-07-16|TA011C4800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0324    |27.20     |0                              
2020-07-16|TA011C4850|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |58        |0         |0.00        |0.0288    |27.58     |0                              
2020-07-16|TA011C4900|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |51        |0         |0.00        |0.0254    |27.97     |0                              
2020-07-16|TA011C4950|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0233    |28.36     |0                              
2020-07-16|TA011C5000|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |0.0212    |28.75     |0                              
2020-07-16|TA011C5100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0173    |29.54     |0                              
2020-07-16|TA011C5200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |0.0145    |30.33     |0                              
2020-07-16|TA011C5300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |0.0123    |31.11     |0                              
2020-07-16|TA011C5400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |74        |0         |0.00        |0.0104    |31.90     |0                              
2020-07-16|TA011C5500|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |217       |0         |0.00        |0.0089    |32.67     |0                              
2020-07-16|TA011C5600|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |20        |392       |-11       |0.02        |0.0078    |33.44     |0                              
2020-07-16|TA011P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0092   |20.38     |0                              
2020-07-16|TA011P3000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0142   |20.34     |0                              
2020-07-16|TA011P3050|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0211   |20.32     |0                              
2020-07-16|TA011P3100|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0305   |20.30     |0                              
2020-07-16|TA011P3150|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |-0.0439   |20.30     |0                              
2020-07-16|TA011P3200|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0609   |20.30     |0                              
2020-07-16|TA011P3250|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |132       |0         |0.00        |-0.0820   |20.32     |0                              
2020-07-16|TA011P3300|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |76        |0         |0.00        |-0.1073   |20.35     |0                              
2020-07-16|TA011P3350|29.00     |25.50     |25.50     |25.50     |25.50     |27.50     |-3.50     |-1.50     |1         |53        |-1        |0.02        |-0.1383   |20.39     |0                              
2020-07-16|TA011P3400|38.50     |34.00     |34.00     |34.00     |34.00     |37.00     |-4.50     |-1.50     |2         |45        |-1        |0.04        |-0.1745   |20.44     |0                              
2020-07-16|TA011P3450|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |79        |0         |0.00        |-0.2147   |20.51     |0                              
2020-07-16|TA011P3500|63.50     |63.50     |63.50     |57.50     |61.00     |62.00     |-2.50     |-1.50     |15        |169       |-4        |0.46        |-0.2585   |20.59     |0                              
2020-07-16|TA011P3550|80.00     |73.50     |73.50     |73.50     |73.50     |79.00     |-6.50     |-1.00     |1         |91        |0         |0.04        |-0.3066   |20.68     |0                              
2020-07-16|TA011P3600|99.00     |96.00     |96.50     |93.00     |93.00     |98.50     |-6.00     |-0.50     |18        |225       |15        |0.86        |-0.3567   |20.78     |0                              
2020-07-16|TA011P3650|120.50    |115.00    |115.00    |113.00    |113.00    |120.00    |-7.50     |-0.50     |11        |141       |10        |0.63        |-0.4078   |20.90     |0                              
2020-07-16|TA011P3700|145.00    |143.50    |143.50    |136.50    |138.50    |144.50    |-6.50     |-0.50     |17        |86        |-8        |1.18        |-0.4596   |21.04     |0                              
2020-07-16|TA011P3750|172.50    |168.50    |168.50    |163.50    |167.50    |172.50    |-5.00     |0.00      |7         |121       |-1        |0.59        |-0.5104   |21.18     |0                              
2020-07-16|TA011P3800|201.50    |199.50    |199.50    |193.00    |193.00    |202.00    |-8.50     |0.50      |7         |112       |-4        |0.69        |-0.5601   |21.34     |0                              
2020-07-16|TA011P3850|234.00    |230.00    |230.00    |223.50    |223.50    |234.50    |-10.50    |0.50      |3         |75        |3         |0.34        |-0.6067   |21.52     |0                              
2020-07-16|TA011P3900|268.00    |0.00      |0.00      |0.00      |0.00      |269.00    |1.00      |1.00      |0         |95        |0         |0.00        |-0.6508   |21.71     |0                              
2020-07-16|TA011P3950|304.50    |0.00      |0.00      |0.00      |0.00      |306.00    |1.50      |1.50      |0         |90        |0         |0.00        |-0.6919   |21.91     |0                              
2020-07-16|TA011P4000|342.50    |0.00      |0.00      |0.00      |0.00      |344.50    |2.00      |2.00      |0         |76        |0         |0.00        |-0.7287   |22.13     |0                              
2020-07-16|TA011P4050|382.50    |0.00      |0.00      |0.00      |0.00      |384.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.7631   |22.36     |0                              
2020-07-16|TA011P4100|424.00    |0.00      |0.00      |0.00      |0.00      |426.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.7924   |22.61     |0                              
2020-07-16|TA011P4150|466.50    |0.00      |0.00      |0.00      |0.00      |469.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.8200   |22.87     |0                              
2020-07-16|TA011P4200|510.50    |0.00      |0.00      |0.00      |0.00      |513.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.8428   |23.14     |0                              
2020-07-16|TA011P4250|555.00    |0.00      |0.00      |0.00      |0.00      |558.50    |3.50      |3.50      |0         |30        |0         |0.00        |-0.8639   |23.42     |0                              
2020-07-16|TA011P4300|600.50    |0.00      |0.00      |0.00      |0.00      |604.50    |4.00      |4.00      |0         |51        |0         |0.00        |-0.8819   |23.72     |0                              
2020-07-16|TA011P4350|647.00    |0.00      |0.00      |0.00      |0.00      |651.00    |4.00      |4.00      |0         |63        |0         |0.00        |-0.8974   |24.03     |0                              
2020-07-16|TA011P4400|693.50    |0.00      |0.00      |0.00      |0.00      |698.00    |4.50      |4.50      |0         |63        |0         |0.00        |-0.9121   |24.34     |0                              
2020-07-16|TA011P4450|741.00    |0.00      |0.00      |0.00      |0.00      |745.50    |4.50      |4.50      |0         |51        |0         |0.00        |-0.9230   |24.67     |0                              
2020-07-16|TA011P4500|789.00    |0.00      |0.00      |0.00      |0.00      |793.50    |4.50      |4.50      |0         |27        |0         |0.00        |-0.9335   |25.01     |0                              
2020-07-16|TA011P4550|837.00    |0.00      |0.00      |0.00      |0.00      |841.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.9430   |25.36     |0                              
2020-07-16|TA011P4600|885.50    |0.00      |0.00      |0.00      |0.00      |890.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.9502   |25.71     |0                              
2020-07-16|TA011P4650|934.00    |0.00      |0.00      |0.00      |0.00      |939.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.9572   |26.07     |0                              
2020-07-16|TA011P4700|983.00    |0.00      |0.00      |0.00      |0.00      |988.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.9639   |26.44     |0                              
2020-07-16|TA011P4750|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |5.00      |5.00      |0         |27        |0         |0.00        |-0.9685   |26.82     |0                              
2020-07-16|TA011P4800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,086.50  |5.50      |5.50      |0         |21        |0         |0.00        |-0.9730   |27.20     |0                              
2020-07-16|TA011P4850|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |5.50      |5.50      |0         |21        |0         |0.00        |-0.9774   |27.58     |0                              
2020-07-16|TA011P4900|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |5.50      |5.50      |0         |21        |0         |0.00        |-0.9815   |27.97     |0                              
2020-07-16|TA011P4950|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |5.50      |5.50      |0         |9         |0         |0.00        |-0.9843   |28.36     |0                              
2020-07-16|TA011P5000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,284.50  |5.50      |5.50      |0         |12        |0         |0.00        |-0.9872   |28.75     |0                              
2020-07-16|TA011P5100|1,378.50  |0.00      |0.00      |0.00      |0.00      |1,384.50  |6.00      |6.00      |0         |18        |0         |0.00        |-0.9925   |29.54     |0                              
2020-07-16|TA011P5200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |6.00      |6.00      |0         |18        |0         |0.00        |-0.9967   |30.33     |0                              
2020-07-16|TA011P5300|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9989   |31.11     |0                              
2020-07-16|TA011P5400|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |6.00      |6.00      |0         |24        |0         |0.00        |-1.0000   |31.90     |0                              
2020-07-16|TA011P5500|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |6.00      |6.00      |0         |48        |0         |0.00        |-1.0000   |32.67     |0                              
2020-07-16|TA011P5600|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |6.00      |6.00      |0         |51        |0         |0.00        |-1.0000   |33.44     |0                              
2020-07-16|TA101C3000|778.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.9684    |21.30     |0                              
2020-07-16|TA101C3050|730.50    |0.00      |0.00      |0.00      |0.00      |723.00    |-7.50     |-7.50     |0         |11        |0         |0.00        |0.9581    |21.01     |0                              
2020-07-16|TA101C3100|683.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.9449    |20.75     |0                              
2020-07-16|TA101C3150|636.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-7.50     |-7.50     |0         |41        |0         |0.00        |0.9306    |20.52     |0                              
2020-07-16|TA101C3200|591.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.9120    |20.33     |0                              
2020-07-16|TA101C3250|546.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-8.00     |-8.00     |0         |177       |0         |0.00        |0.8920    |20.19     |0                              
2020-07-16|TA101C3300|503.50    |456.00    |456.00    |456.00    |456.00    |495.50    |-47.50    |-8.00     |1         |152       |-1        |0.23        |0.8673    |20.08     |0                              
2020-07-16|TA101C3350|462.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-8.00     |-8.00     |0         |149       |0         |0.00        |0.8399    |20.02     |0                              
2020-07-16|TA101C3400|422.50    |420.00    |420.00    |420.00    |420.00    |414.50    |-2.50     |-8.00     |1         |265       |-1        |0.21        |0.8094    |20.00     |0                              
2020-07-16|TA101C3450|386.00    |376.50    |376.50    |376.00    |376.00    |377.00    |-10.00    |-9.00     |8         |173       |5         |1.51        |0.7748    |20.03     |0                              
2020-07-16|TA101C3500|350.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-9.50     |-9.50     |0         |178       |0         |0.00        |0.7388    |20.10     |0                              
2020-07-16|TA101C3550|318.50    |322.00    |322.00    |301.00    |308.00    |309.00    |-10.50    |-9.50     |23        |275       |15        |3.51        |0.6990    |20.21     |0                              
2020-07-16|TA101C3600|288.50    |284.00    |295.50    |273.50    |273.50    |278.00    |-15.00    |-10.50    |35        |340       |9         |4.96        |0.6587    |20.37     |0                              
2020-07-16|TA101C3650|261.00    |267.50    |267.50    |258.50    |258.50    |250.50    |-2.50     |-10.50    |6         |318       |2         |0.79        |0.6172    |20.56     |0                              
2020-07-16|TA101C3700|236.00    |236.00    |236.00    |214.50    |219.50    |225.00    |-16.50    |-11.00    |26        |341       |-3        |2.89        |0.5758    |20.79     |0                              
2020-07-16|TA101C3750|213.00    |216.50    |216.50    |195.00    |195.00    |202.00    |-18.00    |-11.00    |157       |349       |82        |16.17       |0.5350    |21.04     |0                              
2020-07-16|TA101C3800|192.50    |192.00    |196.00    |175.00    |175.00    |182.00    |-17.50    |-10.50    |262       |921       |89        |24.29       |0.4955    |21.32     |0                              
2020-07-16|TA101C3850|173.50    |166.50    |166.50    |159.00    |159.00    |163.00    |-14.50    |-10.50    |22        |204       |-14       |1.79        |0.4575    |21.63     |0                              
2020-07-16|TA101C3900|156.50    |151.00    |151.00    |141.00    |141.00    |147.00    |-15.50    |-9.50     |8         |388       |-1        |0.59        |0.4217    |21.95     |0                              
2020-07-16|TA101C3950|142.00    |140.50    |144.50    |125.50    |127.00    |132.00    |-15.00    |-10.00    |29        |385       |-5        |1.98        |0.3880    |22.29     |0                              
2020-07-16|TA101C4000|127.00    |130.00    |130.00    |112.50    |117.50    |119.00    |-9.50     |-8.00     |72        |880       |20        |4.45        |0.3564    |22.64     |0                              
2020-07-16|TA101C4050|116.00    |110.50    |110.50    |105.00    |105.50    |108.00    |-10.50    |-8.00     |9         |285       |4         |0.48        |0.3278    |22.99     |0                              
2020-07-16|TA101C4100|104.50    |107.50    |107.50    |93.50     |93.50     |97.00     |-11.00    |-7.50     |139       |1,102     |94        |7.15        |0.3002    |23.36     |0                              
2020-07-16|TA101C4150|94.50     |91.00     |95.00     |84.00     |84.00     |88.00     |-10.50    |-6.50     |82        |292       |6         |3.75        |0.2763    |23.73     |0                              
2020-07-16|TA101C4200|86.00     |85.50     |86.50     |76.50     |78.50     |80.00     |-7.50     |-6.00     |18        |552       |-2        |0.73        |0.2539    |24.10     |0                              
2020-07-16|TA101C4250|77.50     |75.00     |76.00     |73.50     |74.00     |72.00     |-3.50     |-5.50     |105       |321       |72        |3.87        |0.2323    |24.47     |0                              
2020-07-16|TA101C4300|70.50     |72.00     |78.00     |63.50     |63.50     |66.50     |-7.00     |-4.00     |62        |1,291     |-15       |2.12        |0.2144    |24.84     |0                              
2020-07-16|TA101C4350|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |498       |0         |0.00        |0.1975    |25.22     |0                              
2020-07-16|TA101C4400|58.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.50     |-3.50     |0         |183       |0         |0.00        |0.1811    |25.59     |0                              
2020-07-16|TA101C4450|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |57        |0         |0.00        |0.1671    |25.95     |0                              
2020-07-16|TA101C4500|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |236       |0         |0.00        |0.1548    |26.32     |0                              
2020-07-16|TA101C4550|44.50     |43.50     |44.00     |43.00     |44.00     |42.50     |-0.50     |-2.00     |20        |55        |20        |0.44        |0.1427    |26.68     |0                              
2020-07-16|TA101C4600|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |22        |0         |0.00        |0.1310    |27.04     |0                              
2020-07-16|TA101C4650|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |103       |0         |0.00        |0.1218    |27.39     |0                              
2020-07-16|TA101C4700|34.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.50     |-0.50     |0         |83        |0         |0.00        |0.1133    |27.74     |0                              
2020-07-16|TA101C4750|31.00     |29.50     |29.50     |29.50     |29.50     |31.00     |-1.50     |0.00      |6         |86        |6         |0.09        |0.1050    |28.08     |0                              
2020-07-16|TA101C4800|28.00     |27.50     |28.00     |26.50     |28.00     |28.50     |0.00      |0.50      |30        |93        |10        |0.41        |0.0968    |28.42     |0                              
2020-07-16|TA101C4850|26.00     |25.50     |26.00     |25.50     |26.00     |26.00     |0.00      |0.00      |4         |159       |4         |0.05        |0.0898    |28.76     |0                              
2020-07-16|TA101C4900|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |82        |0         |0.00        |0.0840    |29.09     |0                              
2020-07-16|TA101C4950|22.00     |22.00     |23.50     |22.00     |23.50     |23.00     |1.50      |1.00      |11        |80        |-11       |0.13        |0.0785    |29.41     |0                              
2020-07-16|TA101C5000|20.00     |22.50     |23.00     |20.00     |21.00     |21.00     |1.00      |1.00      |207       |2,474     |82        |2.19        |0.0730    |29.73     |0                              
2020-07-16|TA101P3000|9.50      |6.50      |6.50      |6.50      |6.50      |7.50      |-3.00     |-2.00     |25        |276       |-25       |0.08        |-0.0357   |21.30     |0                              
2020-07-16|TA101P3050|11.50     |8.00      |8.00      |8.00      |8.00      |9.50      |-3.50     |-2.00     |4         |64        |0         |0.02        |-0.0443   |21.01     |0                              
2020-07-16|TA101P3100|14.00     |15.50     |15.50     |13.50     |15.00     |12.00     |1.00      |-2.00     |122       |1,320     |2         |0.90        |-0.0558   |20.75     |0                              
2020-07-16|TA101P3150|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |418       |0         |0.00        |-0.0685   |20.52     |0                              
2020-07-16|TA101P3200|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |-0.0856   |20.33     |0                              
2020-07-16|TA101P3250|26.50     |22.50     |25.50     |22.50     |25.50     |25.00     |-1.00     |-1.50     |129       |191       |-12       |1.57        |-0.1043   |20.19     |0                              
2020-07-16|TA101P3300|33.50     |32.50     |34.00     |32.50     |34.00     |32.00     |0.50      |-1.50     |3         |499       |0         |0.05        |-0.1277   |20.08     |0                              
2020-07-16|TA101P3350|42.00     |36.50     |42.50     |36.50     |42.50     |40.00     |0.50      |-2.00     |31        |421       |-1        |0.63        |-0.1539   |20.02     |0                              
2020-07-16|TA101P3400|52.00     |46.50     |53.00     |46.50     |53.00     |50.00     |1.00      |-2.00     |222       |884       |52        |5.66        |-0.1835   |20.00     |0                              
2020-07-16|TA101P3450|65.00     |58.00     |64.00     |56.50     |64.00     |62.00     |-1.00     |-3.00     |255       |551       |77        |7.87        |-0.2171   |20.03     |0                              
2020-07-16|TA101P3500|79.50     |75.00     |78.00     |70.50     |78.00     |76.00     |-1.50     |-3.50     |136       |449       |58        |5.17        |-0.2525   |20.10     |0                              
2020-07-16|TA101P3550|97.00     |91.00     |93.50     |86.00     |93.50     |93.00     |-3.50     |-4.00     |17        |637       |14        |0.75        |-0.2916   |20.21     |0                              
2020-07-16|TA101P3600|116.50    |107.50    |112.00    |105.00    |112.00    |112.00    |-4.50     |-4.50     |86        |608       |9         |4.68        |-0.3315   |20.37     |0                              
2020-07-16|TA101P3650|138.50    |127.50    |134.00    |127.00    |134.00    |133.50    |-4.50     |-5.00     |20        |124       |4         |1.31        |-0.3727   |20.56     |0                              
2020-07-16|TA101P3700|163.00    |155.00    |159.00    |150.50    |158.00    |158.00    |-5.00     |-5.00     |14        |264       |0         |1.09        |-0.4138   |20.79     |0                              
2020-07-16|TA101P3750|189.50    |182.00    |186.00    |176.50    |183.00    |184.50    |-6.50     |-5.00     |70        |551       |1         |6.31        |-0.4546   |21.04     |0                              
2020-07-16|TA101P3800|218.00    |210.00    |215.00    |202.50    |211.50    |213.50    |-6.50     |-4.50     |95        |628       |13        |9.83        |-0.4941   |21.32     |0                              
2020-07-16|TA101P3850|249.00    |245.00    |246.50    |234.00    |244.50    |244.50    |-4.50     |-4.50     |19        |236       |17        |2.31        |-0.5322   |21.63     |0                              
2020-07-16|TA101P3900|281.50    |266.50    |266.50    |266.50    |266.50    |277.50    |-15.00    |-4.00     |1         |188       |1         |0.14        |-0.5682   |21.95     |0                              
2020-07-16|TA101P3950|316.00    |300.00    |315.00    |300.00    |315.00    |312.50    |-1.00     |-3.50     |19        |247       |3         |2.89        |-0.6021   |22.29     |0                              
2020-07-16|TA101P4000|351.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.50     |-2.50     |0         |324       |0         |0.00        |-0.6341   |22.64     |0                              
2020-07-16|TA101P4050|389.00    |380.00    |380.00    |380.00    |380.00    |387.00    |-9.00     |-2.00     |2         |147       |0         |0.38        |-0.6630   |22.99     |0                              
2020-07-16|TA101P4100|427.50    |421.50    |421.50    |421.50    |421.50    |425.50    |-6.00     |-2.00     |2         |27        |0         |0.42        |-0.6911   |23.36     |0                              
2020-07-16|TA101P4150|466.50    |0.00      |0.00      |0.00      |0.00      |466.50    |0.00      |0.00      |0         |34        |0         |0.00        |-0.7155   |23.73     |0                              
2020-07-16|TA101P4200|508.00    |0.00      |0.00      |0.00      |0.00      |508.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.7384   |24.10     |0                              
2020-07-16|TA101P4250|549.00    |0.00      |0.00      |0.00      |0.00      |549.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.7606   |24.47     |0                              
2020-07-16|TA101P4300|591.50    |0.00      |0.00      |0.00      |0.00      |593.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.7789   |24.84     |0                              
2020-07-16|TA101P4350|635.00    |0.00      |0.00      |0.00      |0.00      |637.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.7964   |25.22     |0                              
2020-07-16|TA101P4400|678.50    |0.00      |0.00      |0.00      |0.00      |681.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.8135   |25.59     |0                              
2020-07-16|TA101P4450|723.00    |0.00      |0.00      |0.00      |0.00      |726.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8281   |25.95     |0                              
2020-07-16|TA101P4500|768.00    |0.00      |0.00      |0.00      |0.00      |772.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.8411   |26.32     |0                              
2020-07-16|TA101P4550|813.50    |0.00      |0.00      |0.00      |0.00      |818.00    |4.50      |4.50      |0         |16        |0         |0.00        |-0.8538   |26.68     |0                              
2020-07-16|TA101P4600|859.50    |0.00      |0.00      |0.00      |0.00      |864.00    |4.50      |4.50      |0         |19        |0         |0.00        |-0.8662   |27.04     |0                              
2020-07-16|TA101P4650|905.50    |0.00      |0.00      |0.00      |0.00      |911.00    |5.50      |5.50      |0         |11        |0         |0.00        |-0.8761   |27.39     |0                              
2020-07-16|TA101P4700|952.50    |0.00      |0.00      |0.00      |0.00      |958.00    |5.50      |5.50      |0         |25        |0         |0.00        |-0.8853   |27.74     |0                              
2020-07-16|TA101P4750|999.50    |0.00      |0.00      |0.00      |0.00      |1,005.50  |6.00      |6.00      |0         |26        |0         |0.00        |-0.8943   |28.08     |0                              
2020-07-16|TA101P4800|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |6.00      |6.00      |0         |18        |0         |0.00        |-0.9032   |28.42     |0                              
2020-07-16|TA101P4850|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |6.50      |6.50      |0         |32        |0         |0.00        |-0.9110   |28.76     |0                              
2020-07-16|TA101P4900|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |6.50      |6.50      |0         |13        |0         |0.00        |-0.9174   |29.09     |0                              
2020-07-16|TA101P4950|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |7.00      |7.00      |0         |14        |0         |0.00        |-0.9238   |29.41     |0                              
2020-07-16|TA101P5000|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |7.00      |7.00      |0         |84        |0         |0.00        |-0.9300   |29.73     |0                              
2020-07-16|TA103C3450|463.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7577    |21.16     |0                              
2020-07-16|TA103C3500|431.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7262    |21.44     |0                              
2020-07-16|TA103C3550|401.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6942    |21.73     |0                              
2020-07-16|TA103C3600|371.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6622    |22.01     |0                              
2020-07-16|TA103C3650|345.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6300    |22.30     |0                              
2020-07-16|TA103C3700|320.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5987    |22.59     |0                              
2020-07-16|TA103C3750|297.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5675    |22.88     |0                              
2020-07-16|TA103C3800|276.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5373    |23.17     |0                              
2020-07-16|TA103C3850|255.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5081    |23.46     |0                              
2020-07-16|TA103C3900|237.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4799    |23.75     |0                              
2020-07-16|TA103C3950|220.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4524    |24.04     |0                              
2020-07-16|TA103C4000|204.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4269    |24.33     |0                              
2020-07-16|TA103C4050|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4023    |24.62     |0                              
2020-07-16|TA103C4100|176.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3784    |24.91     |0                              
2020-07-16|TA103C4150|163.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3567    |25.20     |0                              
2020-07-16|TA103C4200|153.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3360    |25.49     |0                              
2020-07-16|TA103C4250|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.3159    |25.78     |0                              
2020-07-16|TA103P3450|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2307   |21.16     |0                              
2020-07-16|TA103P3500|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |15        |0         |0.00        |-0.2614   |21.44     |0                              
2020-07-16|TA103P3550|121.00    |0.00      |0.00      |0.00      |0.00      |125.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2927   |21.73     |0                              
2020-07-16|TA103P3600|141.00    |0.00      |0.00      |0.00      |0.00      |146.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.3241   |22.01     |0                              
2020-07-16|TA103P3650|164.50    |0.00      |0.00      |0.00      |0.00      |169.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3559   |22.30     |0                              
2020-07-16|TA103P3700|188.00    |0.00      |0.00      |0.00      |0.00      |193.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3870   |22.59     |0                              
2020-07-16|TA103P3750|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4179   |22.88     |0                              
2020-07-16|TA103P3800|242.00    |0.00      |0.00      |0.00      |0.00      |248.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4482   |23.17     |0                              
2020-07-16|TA103P3850|271.00    |0.00      |0.00      |0.00      |0.00      |278.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4774   |23.46     |0                              
2020-07-16|TA103P3900|302.50    |0.00      |0.00      |0.00      |0.00      |310.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5056   |23.75     |0                              
2020-07-16|TA103P3950|334.50    |0.00      |0.00      |0.00      |0.00      |341.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5333   |24.04     |0                              
2020-07-16|TA103P4000|368.00    |0.00      |0.00      |0.00      |0.00      |376.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5590   |24.33     |0                              
2020-07-16|TA103P4050|403.00    |0.00      |0.00      |0.00      |0.00      |411.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5838   |24.62     |0                              
2020-07-16|TA103P4100|438.50    |0.00      |0.00      |0.00      |0.00      |447.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6082   |24.91     |0                              
2020-07-16|TA103P4150|475.00    |0.00      |0.00      |0.00      |0.00      |485.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6303   |25.20     |0                              
2020-07-16|TA103P4200|514.00    |0.00      |0.00      |0.00      |0.00      |523.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6513   |25.49     |0                              
2020-07-16|TA103P4250|552.50    |0.00      |0.00      |0.00      |0.00      |562.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6719   |25.78     |0                              
2020-07-16|TA105C3550|456.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7102    |21.05     |0                              
2020-07-16|TA105C3600|429.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6810    |21.53     |0                              
2020-07-16|TA105C3650|405.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.6514    |22.00     |0                              
2020-07-16|TA105C3700|382.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.6232    |22.46     |0                              
2020-07-16|TA105C3750|360.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5960    |22.90     |0                              
2020-07-16|TA105C3800|340.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5695    |23.32     |0                              
2020-07-16|TA105C3850|321.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5441    |23.73     |0                              
2020-07-16|TA105C3900|303.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |0.5198    |24.13     |0                              
2020-07-16|TA105C3950|287.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.4966    |24.52     |0                              
2020-07-16|TA105C4000|272.00    |250.00    |250.00    |250.00    |250.00    |268.50    |-22.00    |-3.50     |1         |18        |1         |0.13        |0.4741    |24.90     |0                              
2020-07-16|TA105C4050|256.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4525    |25.27     |0                              
2020-07-16|TA105C4100|243.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4325    |25.63     |0                              
2020-07-16|TA105C4150|231.50    |190.00    |190.00    |190.00    |190.00    |228.50    |-41.50    |-3.00     |3         |3         |0         |0.29        |0.4133    |25.97     |0                              
2020-07-16|TA105C4200|219.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3945    |26.31     |0                              
2020-07-16|TA105C4250|206.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.3764    |26.65     |0                              
2020-07-16|TA105C4300|197.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.50     |-2.50     |0         |27        |0         |0.00        |0.3602    |26.97     |0                              
2020-07-16|TA105P3550|128.00    |140.00    |140.00    |139.50    |139.50    |129.50    |11.50     |1.50      |8         |40        |4         |0.55        |-0.2737   |21.05     |0                              
2020-07-16|TA105P3600|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3022   |21.53     |0                              
2020-07-16|TA105P3650|175.50    |0.00      |0.00      |0.00      |0.00      |177.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3311   |22.00     |0                              
2020-07-16|TA105P3700|201.50    |0.00      |0.00      |0.00      |0.00      |203.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.3588   |22.46     |0                              
2020-07-16|TA105P3750|228.50    |0.00      |0.00      |0.00      |0.00      |230.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3858   |22.90     |0                              
2020-07-16|TA105P3800|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4120   |23.32     |0                              
2020-07-16|TA105P3850|288.00    |0.00      |0.00      |0.00      |0.00      |290.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4374   |23.73     |0                              
2020-07-16|TA105P3900|319.00    |0.00      |0.00      |0.00      |0.00      |321.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4617   |24.13     |0                              
2020-07-16|TA105P3950|352.50    |0.00      |0.00      |0.00      |0.00      |354.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4849   |24.52     |0                              
2020-07-16|TA105P4000|385.50    |0.00      |0.00      |0.00      |0.00      |388.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5075   |24.90     |0                              
2020-07-16|TA105P4050|419.00    |0.00      |0.00      |0.00      |0.00      |421.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5295   |25.27     |0                              
2020-07-16|TA105P4100|455.50    |0.00      |0.00      |0.00      |0.00      |458.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5496   |25.63     |0                              
2020-07-16|TA105P4150|492.50    |0.00      |0.00      |0.00      |0.00      |495.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5691   |25.97     |0                              
2020-07-16|TA105P4200|529.00    |0.00      |0.00      |0.00      |0.00      |532.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5883   |26.31     |0                              
2020-07-16|TA105P4250|566.00    |0.00      |0.00      |0.00      |0.00      |569.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6069   |26.65     |0                              
2020-07-16|TA105P4300|605.50    |0.00      |0.00      |0.00      |0.00      |609.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6234   |26.97     |0                              
2020-07-16|ZC009C490|69.30     |0.00      |0.00      |0.00      |0.00      |71.50     |2.20      |2.20      |0         |1         |0         |0.00        |0.9900    |25.82     |0                              
2020-07-16|ZC009C495|64.30     |0.00      |0.00      |0.00      |0.00      |66.50     |2.20      |2.20      |0         |10        |0         |0.00        |0.9866    |24.96     |0                              
2020-07-16|ZC009C500|59.40     |62.70     |62.70     |62.70     |62.70     |61.60     |3.30      |2.20      |10        |31        |10        |6.27        |0.9823    |24.08     |0                              
2020-07-16|ZC009C510|49.60     |52.80     |52.80     |52.80     |52.80     |51.70     |3.20      |2.10      |14        |29        |-4        |7.35        |0.9697    |22.29     |0                              
2020-07-16|ZC009C520|39.90     |44.30     |44.30     |42.20     |42.20     |41.90     |2.30      |2.00      |30        |111       |20        |13.01       |0.9484    |20.48     |0                              
2020-07-16|ZC009C530|30.50     |31.70     |35.20     |30.40     |30.40     |32.40     |-0.10     |1.90      |69        |123       |18        |22.86       |0.9091    |18.68     |0                              
2020-07-16|ZC009C540|21.70     |20.20     |25.30     |20.20     |21.50     |23.30     |-0.20     |1.60      |80        |218       |55        |18.97       |0.8396    |17.05     |0                              
2020-07-16|ZC009C550|14.00     |13.10     |17.90     |13.10     |13.20     |15.10     |-0.80     |1.10      |177       |587       |6         |28.46       |0.7153    |15.86     |0                              
2020-07-16|ZC009C560|8.30      |8.30      |12.00     |7.70      |7.90      |8.90      |-0.40     |0.60      |584       |1,188     |34        |55.55       |0.5337    |15.55     |0                              
2020-07-16|ZC009C570|4.80      |5.00      |7.30      |4.30      |4.70      |5.00      |-0.10     |0.20      |1,232     |3,624     |333       |68.85       |0.3515    |16.35     |0                              
2020-07-16|ZC009C580|2.90      |3.00      |4.40      |2.70      |2.70      |3.00      |-0.20     |0.10      |260       |1,792     |53        |8.41        |0.2239    |17.93     |0                              
2020-07-16|ZC009C590|1.90      |1.70      |2.70      |1.50      |1.50      |1.90      |-0.40     |0.00      |484       |2,350     |91        |9.11        |0.1471    |19.83     |0                              
2020-07-16|ZC009C600|1.20      |1.10      |1.90      |1.10      |1.10      |1.30      |-0.10     |0.10      |420       |2,891     |78        |5.64        |0.1000    |21.77     |0                              
2020-07-16|ZC009C610|0.90      |0.80      |1.10      |0.70      |0.70      |1.00      |-0.20     |0.10      |98        |2,075     |-9        |0.89        |0.0701    |23.64     |0                              
2020-07-16|ZC009C620|0.60      |0.60      |0.80      |0.50      |0.50      |0.70      |-0.10     |0.10      |284       |2,779     |-20       |1.86        |0.0502    |25.42     |0                              
2020-07-16|ZC009P490|0.20      |0.30      |0.30      |0.20      |0.20      |0.10      |0.00      |-0.10     |213       |708       |13        |0.44        |-0.0109   |25.82     |0                              
2020-07-16|ZC009P495|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |30        |992       |0         |0.08        |-0.0141   |24.96     |0                              
2020-07-16|ZC009P500|0.30      |0.40      |0.40      |0.20      |0.30      |0.20      |0.00      |-0.10     |171       |1,037     |28        |0.48        |-0.0182   |24.08     |0                              
2020-07-16|ZC009P510|0.40      |0.30      |0.40      |0.20      |0.30      |0.40      |-0.10     |0.00      |368       |730       |-259      |1.12        |-0.0304   |22.29     |0                              
2020-07-16|ZC009P520|0.80      |0.30      |0.40      |0.30      |0.40      |0.60      |-0.40     |-0.20     |353       |1,140     |15        |1.41        |-0.0512   |20.48     |0                              
2020-07-16|ZC009P530|1.30      |0.80      |0.80      |0.60      |0.80      |1.10      |-0.50     |-0.20     |332       |1,016     |20        |2.52        |-0.0901   |18.68     |0                              
2020-07-16|ZC009P540|2.50      |2.00      |2.00      |1.30      |1.80      |1.90      |-0.70     |-0.60     |365       |1,483     |-43       |5.94        |-0.1592   |17.05     |0                              
2020-07-16|ZC009P550|4.90      |4.40      |4.50      |2.80      |3.90      |3.80      |-1.00     |-1.10     |318       |1,473     |41        |11.72       |-0.2832   |15.86     |0                              
2020-07-16|ZC009P560|9.10      |8.60      |9.30      |6.40      |8.40      |7.50      |-0.70     |-1.60     |429       |1,022     |18        |32.36       |-0.4647   |15.55     |0                              
2020-07-16|ZC009P570|15.60     |14.80     |14.80     |11.90     |14.20     |13.60     |-1.40     |-2.00     |285       |834       |162       |37.62       |-0.6470   |16.35     |0                              
2020-07-16|ZC009P580|23.70     |22.80     |22.80     |20.30     |22.30     |21.60     |-1.40     |-2.10     |151       |475       |80        |32.83       |-0.7747   |17.93     |0                              
2020-07-16|ZC009P590|32.60     |29.30     |31.90     |29.30     |31.90     |30.50     |-0.70     |-2.10     |30        |192       |0         |9.18        |-0.8519   |19.83     |0                              
2020-07-16|ZC009P600|42.00     |0.00      |0.00      |0.00      |0.00      |39.90     |-2.10     |-2.10     |0         |122       |0         |0.00        |-0.8992   |21.77     |0                              
2020-07-16|ZC009P610|51.60     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.10     |-2.10     |0         |40        |0         |0.00        |-0.9294   |23.64     |0                              
2020-07-16|ZC009P620|61.30     |0.00      |0.00      |0.00      |0.00      |59.20     |-2.10     |-2.10     |0         |13        |0         |0.00        |-0.9497   |25.42     |0                              
2020-07-16|ZC010C490|64.90     |0.00      |0.00      |0.00      |0.00      |66.70     |1.80      |1.80      |0         |0         |0         |0.00        |0.9712    |18.86     |0                              
2020-07-16|ZC010C495|60.00     |0.00      |0.00      |0.00      |0.00      |61.90     |1.90      |1.90      |0         |0         |0         |0.00        |0.9611    |18.55     |0                              
2020-07-16|ZC010C500|55.20     |0.00      |0.00      |0.00      |0.00      |57.10     |1.90      |1.90      |0         |0         |0         |0.00        |0.9496    |18.25     |0                              
2020-07-16|ZC010C510|46.00     |0.00      |0.00      |0.00      |0.00      |47.70     |1.70      |1.70      |0         |10        |0         |0.00        |0.9146    |17.72     |0                              
2020-07-16|ZC010C520|37.20     |0.00      |0.00      |0.00      |0.00      |38.80     |1.60      |1.60      |0         |0         |0         |0.00        |0.8630    |17.27     |0                              
2020-07-16|ZC010C530|29.20     |0.00      |0.00      |0.00      |0.00      |30.40     |1.20      |1.20      |0         |0         |0         |0.00        |0.7910    |16.93     |0                              
2020-07-16|ZC010C540|22.00     |0.00      |0.00      |0.00      |0.00      |23.10     |1.10      |1.10      |0         |3         |0         |0.00        |0.6958    |16.72     |0                              
2020-07-16|ZC010C550|16.00     |17.60     |18.10     |17.60     |17.60     |16.80     |1.60      |0.80      |7         |45        |-4        |1.22        |0.5852    |16.66     |0                              
2020-07-16|ZC010C560|11.30     |10.90     |12.40     |10.90     |12.40     |11.90     |1.10      |0.60      |25        |27        |-12       |2.89        |0.4685    |16.75     |0                              
2020-07-16|ZC010C570|8.00      |8.20      |8.20      |7.50      |7.50      |8.20      |-0.50     |0.20      |2         |46        |2         |0.16        |0.3586    |16.99     |0                              
2020-07-16|ZC010C580|5.60      |0.00      |0.00      |0.00      |0.00      |5.60      |0.00      |0.00      |0         |43        |0         |0.00        |0.2658    |17.35     |0                              
2020-07-16|ZC010C590|3.80      |0.00      |0.00      |0.00      |0.00      |3.80      |0.00      |0.00      |0         |46        |0         |0.00        |0.1926    |17.82     |0                              
2020-07-16|ZC010C600|2.60      |2.50      |2.50      |2.50      |2.50      |2.60      |-0.10     |0.00      |9         |51        |1         |0.23        |0.1377    |18.37     |0                              
2020-07-16|ZC010C610|1.70      |0.00      |0.00      |0.00      |0.00      |1.80      |0.10      |0.10      |0         |57        |0         |0.00        |0.0981    |18.97     |0                              
2020-07-16|ZC010C620|1.10      |1.10      |1.10      |1.10      |1.10      |1.20      |0.00      |0.10      |1         |124       |1         |0.01        |0.0701    |19.61     |0                              
2020-07-16|ZC010P490|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |44        |0         |0.00        |-0.0298   |18.86     |0                              
2020-07-16|ZC010P495|0.60      |0.00      |0.00      |0.00      |0.00      |0.60      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0392   |18.55     |0                              
2020-07-16|ZC010P500|0.80      |0.70      |0.70      |0.70      |0.70      |0.80      |-0.10     |0.00      |67        |63        |47        |0.48        |-0.0501   |18.25     |0                              
2020-07-16|ZC010P510|1.50      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.10     |-0.10     |0         |36        |0         |0.00        |-0.0840   |17.72     |0                              
2020-07-16|ZC010P520|2.80      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.30     |-0.30     |0         |41        |0         |0.00        |-0.1347   |17.27     |0                              
2020-07-16|ZC010P530|4.70      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.60     |-0.60     |0         |34        |0         |0.00        |-0.2060   |16.93     |0                              
2020-07-16|ZC010P540|7.50      |0.00      |0.00      |0.00      |0.00      |6.80      |-0.70     |-0.70     |0         |49        |0         |0.00        |-0.3007   |16.72     |0                              
2020-07-16|ZC010P550|11.40     |10.90     |10.90     |10.20     |10.20     |10.40     |-1.20     |-1.00     |23        |50        |-13       |2.42        |-0.4110   |16.66     |0                              
2020-07-16|ZC010P560|16.70     |16.50     |16.50     |16.50     |16.50     |15.50     |-0.20     |-1.20     |20        |28        |0         |3.20        |-0.5276   |16.75     |0                              
2020-07-16|ZC010P570|23.30     |20.40     |20.40     |20.40     |20.40     |21.70     |-2.90     |-1.60     |20        |23        |0         |4.21        |-0.6378   |16.99     |0                              
2020-07-16|ZC010P580|30.90     |0.00      |0.00      |0.00      |0.00      |29.10     |-1.80     |-1.80     |0         |11        |0         |0.00        |-0.7309   |17.35     |0                              
2020-07-16|ZC010P590|39.10     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.80     |-1.80     |0         |3         |0         |0.00        |-0.8046   |17.82     |0                              
2020-07-16|ZC010P600|47.80     |0.00      |0.00      |0.00      |0.00      |46.00     |-1.80     |-1.80     |0         |10        |0         |0.00        |-0.8602   |18.37     |0                              
2020-07-16|ZC010P610|56.90     |0.00      |0.00      |0.00      |0.00      |55.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9006   |18.97     |0                              
2020-07-16|ZC010P620|66.40     |0.00      |0.00      |0.00      |0.00      |64.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9294   |19.61     |0                              
2020-07-16|ZC011C490|59.90     |0.00      |0.00      |0.00      |0.00      |60.70     |0.80      |0.80      |0         |0         |0         |0.00        |0.9222    |16.81     |0                              
2020-07-16|ZC011C495|55.40     |0.00      |0.00      |0.00      |0.00      |56.20     |0.80      |0.80      |0         |0         |0         |0.00        |0.9033    |16.67     |0                              
2020-07-16|ZC011C500|51.00     |0.00      |0.00      |0.00      |0.00      |51.70     |0.70      |0.70      |0         |0         |0         |0.00        |0.8820    |16.54     |0                              
2020-07-16|ZC011C510|42.50     |0.00      |0.00      |0.00      |0.00      |43.30     |0.80      |0.80      |0         |30        |0         |0.00        |0.8291    |16.34     |0                              
2020-07-16|ZC011C520|34.80     |0.00      |0.00      |0.00      |0.00      |35.40     |0.60      |0.60      |0         |41        |0         |0.00        |0.7628    |16.20     |0                              
2020-07-16|ZC011C530|27.80     |0.00      |0.00      |0.00      |0.00      |28.40     |0.60      |0.60      |0         |30        |0         |0.00        |0.6845    |16.13     |0                              
2020-07-16|ZC011C540|21.70     |0.00      |0.00      |0.00      |0.00      |22.20     |0.50      |0.50      |0         |52        |0         |0.00        |0.5976    |16.13     |0                              
2020-07-16|ZC011C550|16.70     |16.50     |18.40     |16.50     |16.50     |17.10     |-0.20     |0.40      |10        |78        |-5        |1.74        |0.5070    |16.20     |0                              
2020-07-16|ZC011C560|12.70     |13.70     |13.70     |13.40     |13.40     |13.00     |0.70      |0.30      |2         |157       |-1        |0.27        |0.4190    |16.34     |0                              
2020-07-16|ZC011C570|9.60      |9.70      |9.70      |9.30      |9.40      |9.70      |-0.20     |0.10      |65        |133       |-1        |6.13        |0.3383    |16.54     |0                              
2020-07-16|ZC011C580|7.20      |6.90      |7.70      |6.80      |6.80      |7.20      |-0.40     |0.00      |16        |112       |0         |1.16        |0.2680    |16.79     |0                              
2020-07-16|ZC011C590|5.40      |4.90      |4.90      |4.90      |4.90      |5.30      |-0.50     |-0.10     |4         |101       |-2        |0.21        |0.2091    |17.09     |0                              
2020-07-16|ZC011C600|4.00      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.10     |-0.10     |0         |159       |0         |0.00        |0.1613    |17.43     |0                              
2020-07-16|ZC011C610|3.00      |2.90      |2.90      |2.90      |2.90      |2.90      |-0.10     |-0.10     |20        |136       |0         |0.58        |0.1237    |17.80     |0                              
2020-07-16|ZC011C620|2.30      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.20     |-0.20     |0         |212       |0         |0.00        |0.0954    |18.19     |0                              
2020-07-16|ZC011P490|1.80      |1.70      |1.70      |1.60      |1.70      |1.60      |-0.10     |-0.20     |11        |186       |5         |0.19        |-0.0764   |16.81     |0                              
2020-07-16|ZC011P495|2.30      |2.00      |2.30      |2.00      |2.30      |2.10      |0.00      |-0.20     |6         |131       |6         |0.13        |-0.0944   |16.67     |0                              
2020-07-16|ZC011P500|2.90      |2.60      |2.80      |2.60      |2.80      |2.60      |-0.10     |-0.30     |41        |166       |11        |1.13        |-0.1149   |16.54     |0                              
2020-07-16|ZC011P510|4.40      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.30     |-0.30     |0         |36        |0         |0.00        |-0.1665   |16.34     |0                              
2020-07-16|ZC011P520|6.50      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.30     |-0.30     |0         |214       |0         |0.00        |-0.2317   |16.20     |0                              
2020-07-16|ZC011P530|9.50      |9.40      |9.40      |8.40      |9.20      |9.10      |-0.30     |-0.40     |12        |275       |1         |1.10        |-0.3092   |16.13     |0                              
2020-07-16|ZC011P540|13.40     |0.00      |0.00      |0.00      |0.00      |12.90     |-0.50     |-0.50     |0         |139       |0         |0.00        |-0.3957   |16.13     |0                              
2020-07-16|ZC011P550|18.30     |18.00     |18.00     |17.00     |17.60     |17.70     |-0.70     |-0.60     |50        |290       |0         |8.73        |-0.4862   |16.20     |0                              
2020-07-16|ZC011P560|24.20     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.70     |-0.70     |0         |21        |0         |0.00        |-0.5744   |16.34     |0                              
2020-07-16|ZC011P570|31.00     |0.00      |0.00      |0.00      |0.00      |30.20     |-0.80     |-0.80     |0         |30        |0         |0.00        |-0.6555   |16.54     |0                              
2020-07-16|ZC011P580|38.60     |0.00      |0.00      |0.00      |0.00      |37.60     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.7264   |16.79     |0                              
2020-07-16|ZC011P590|46.70     |45.80     |46.80     |45.80     |46.80     |45.60     |0.10      |-1.10     |40        |20        |0         |18.38       |-0.7861   |17.09     |0                              
2020-07-16|ZC011P600|55.30     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.10     |-1.10     |0         |10        |0         |0.00        |-0.8350   |17.43     |0                              
2020-07-16|ZC011P610|64.30     |0.00      |0.00      |0.00      |0.00      |63.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8738   |17.80     |0                              
2020-07-16|ZC011P620|73.50     |0.00      |0.00      |0.00      |0.00      |72.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9033   |18.19     |0                              
2020-07-16|ZC101C485|57.60     |0.00      |0.00      |0.00      |0.00      |58.10     |0.50      |0.50      |0         |3         |0         |0.00        |0.8517    |17.06     |0                              
2020-07-16|ZC101C490|53.60     |0.00      |0.00      |0.00      |0.00      |54.10     |0.50      |0.50      |0         |3         |0         |0.00        |0.8274    |17.00     |0                              
2020-07-16|ZC101C495|49.60     |0.00      |0.00      |0.00      |0.00      |50.00     |0.40      |0.40      |0         |9         |0         |0.00        |0.8030    |16.95     |0                              
2020-07-16|ZC101C500|45.80     |0.00      |0.00      |0.00      |0.00      |46.20     |0.40      |0.40      |0         |6         |0         |0.00        |0.7752    |16.89     |0                              
2020-07-16|ZC101C510|38.60     |0.00      |0.00      |0.00      |0.00      |39.00     |0.40      |0.40      |0         |3         |0         |0.00        |0.7159    |16.78     |0                              
2020-07-16|ZC101C520|32.10     |0.00      |0.00      |0.00      |0.00      |32.40     |0.30      |0.30      |0         |0         |0         |0.00        |0.6507    |16.67     |0                              
2020-07-16|ZC101C530|26.20     |0.00      |0.00      |0.00      |0.00      |26.50     |0.30      |0.30      |0         |3         |0         |0.00        |0.5811    |16.56     |0                              
2020-07-16|ZC101C540|21.10     |22.60     |22.80     |22.60     |22.80     |21.40     |1.70      |0.30      |20        |27        |20        |4.54        |0.5092    |16.53     |0                              
2020-07-16|ZC101C550|17.00     |0.00      |0.00      |0.00      |0.00      |17.20     |0.20      |0.20      |0         |6         |0         |0.00        |0.4390    |16.68     |0                              
2020-07-16|ZC101C560|13.60     |0.00      |0.00      |0.00      |0.00      |13.80     |0.20      |0.20      |0         |9         |0         |0.00        |0.3732    |16.82     |0                              
2020-07-16|ZC101C570|10.80     |0.00      |0.00      |0.00      |0.00      |10.90     |0.10      |0.10      |0         |6         |0         |0.00        |0.3132    |16.96     |0                              
2020-07-16|ZC101C580|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |61        |0         |0.00        |0.2593    |17.10     |0                              
2020-07-16|ZC101C590|6.50      |0.00      |0.00      |0.00      |0.00      |6.60      |0.10      |0.10      |0         |22        |0         |0.00        |0.2116    |17.23     |0                              
2020-07-16|ZC101C600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |28        |0         |0.00        |0.1702    |17.36     |0                              
2020-07-16|ZC101C610|3.90      |3.70      |3.70      |3.70      |3.70      |3.90      |-0.20     |0.00      |6         |26        |6         |0.22        |0.1369    |17.48     |0                              
2020-07-16|ZC101P485|4.50      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.10     |-0.10     |0         |48        |0         |0.00        |-0.1427   |17.06     |0                              
2020-07-16|ZC101P490|5.50      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.20     |-0.20     |0         |28        |0         |0.00        |-0.1661   |17.00     |0                              
2020-07-16|ZC101P495|6.40      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.20     |-0.20     |0         |25        |0         |0.00        |-0.1898   |16.95     |0                              
2020-07-16|ZC101P500|7.60      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.20     |-0.20     |0         |11        |0         |0.00        |-0.2168   |16.89     |0                              
2020-07-16|ZC101P510|10.30     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.20     |-0.20     |0         |6         |0         |0.00        |-0.2750   |16.78     |0                              
2020-07-16|ZC101P520|13.70     |0.00      |0.00      |0.00      |0.00      |13.40     |-0.30     |-0.30     |0         |15        |0         |0.00        |-0.3395   |16.67     |0                              
2020-07-16|ZC101P530|17.70     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.4087   |16.56     |0                              
2020-07-16|ZC101P540|22.50     |0.00      |0.00      |0.00      |0.00      |22.10     |-0.40     |-0.40     |0         |16        |0         |0.00        |-0.4804   |16.53     |0                              
2020-07-16|ZC101P550|28.30     |0.00      |0.00      |0.00      |0.00      |27.90     |-0.40     |-0.40     |0         |10        |0         |0.00        |-0.5508   |16.68     |0                              
2020-07-16|ZC101P560|34.80     |0.00      |0.00      |0.00      |0.00      |34.30     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6170   |16.82     |0                              
2020-07-16|ZC101P570|41.90     |0.00      |0.00      |0.00      |0.00      |41.40     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6778   |16.96     |0                              
2020-07-16|ZC101P580|49.40     |0.00      |0.00      |0.00      |0.00      |48.90     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.7326   |17.10     |0                              
2020-07-16|ZC101P590|57.50     |0.00      |0.00      |0.00      |0.00      |56.90     |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.7815   |17.23     |0                              
2020-07-16|ZC101P600|65.80     |0.00      |0.00      |0.00      |0.00      |65.30     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8245   |17.36     |0                              
2020-07-16|ZC101P610|74.70     |0.00      |0.00      |0.00      |0.00      |74.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8594   |17.48     |0                              
2020-07-17|CF009C10000|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |0.9985    |29.93     |0                              
2020-07-17|CF009C10200|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-31.00    |-31.00    |0         |61        |0         |0.00        |0.9957    |28.47     |0                              
2020-07-17|CF009C10400|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-31.00    |-31.00    |0         |84        |0         |0.00        |0.9916    |26.95     |0                              
2020-07-17|CF009C10600|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-31.00    |-31.00    |0         |93        |0         |0.00        |0.9851    |25.39     |0                              
2020-07-17|CF009C10800|1,222.00  |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,190.00  |-74.00    |-32.00    |10        |247       |10        |5.74        |0.9747    |23.77     |0                              
2020-07-17|CF009C11000|1,026.00  |1,007.00  |1,007.00  |948.00    |948.00    |994.00    |-78.00    |-32.00    |11        |173       |-1        |5.51        |0.9581    |22.09     |0                              
2020-07-17|CF009C11200|834.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-33.00    |-33.00    |0         |186       |0         |0.00        |0.9309    |20.34     |0                              
2020-07-17|CF009C11400|647.00    |596.00    |596.00    |596.00    |596.00    |613.00    |-51.00    |-34.00    |10        |288       |0         |2.98        |0.8857    |18.55     |0                              
2020-07-17|CF009C11600|470.00    |405.00    |457.00    |380.00    |380.00    |434.00    |-90.00    |-36.00    |24        |2,614     |0         |4.92        |0.8071    |16.82     |0                              
2020-07-17|CF009C11800|314.00    |268.00    |319.00    |240.00    |242.00    |276.00    |-72.00    |-38.00    |373       |3,851     |26        |50.63       |0.6753    |15.53     |0                              
2020-07-17|CF009C12000|196.00    |170.00    |205.00    |137.00    |143.00    |163.00    |-53.00    |-33.00    |1,517     |5,912     |7         |119.32      |0.4923    |15.60     |0                              
2020-07-17|CF009C12200|126.00    |109.00    |135.00    |84.00     |87.00     |101.00    |-39.00    |-25.00    |1,810     |5,951     |376       |100.03      |0.3323    |17.25     |0                              
2020-07-17|CF009C12400|87.00     |51.00     |88.00     |51.00     |56.00     |69.00     |-31.00    |-18.00    |1,125     |4,934     |57        |39.90       |0.2273    |19.45     |0                              
2020-07-17|CF009C12600|62.00     |44.00     |61.00     |37.00     |39.00     |49.00     |-23.00    |-13.00    |589       |2,740     |-7        |14.24       |0.1600    |21.63     |0                              
2020-07-17|CF009C12800|46.00     |32.00     |43.00     |27.00     |29.00     |36.00     |-17.00    |-10.00    |214       |2,602     |14        |3.66        |0.1157    |23.67     |0                              
2020-07-17|CF009C13000|35.00     |30.00     |36.00     |20.00     |24.00     |27.00     |-11.00    |-8.00     |2,228     |13,659    |187       |28.65       |0.0848    |25.56     |0                              
2020-07-17|CF009C13200|26.00     |22.00     |27.00     |17.00     |18.00     |20.00     |-8.00     |-6.00     |121       |2,999     |5         |1.32        |0.0639    |27.31     |0                              
2020-07-17|CF009C13400|20.00     |17.00     |18.00     |13.00     |14.00     |16.00     |-6.00     |-4.00     |206       |2,420     |80        |1.58        |0.0484    |28.95     |0                              
2020-07-17|CF009C13600|16.00     |12.00     |15.00     |8.00      |8.00      |12.00     |-8.00     |-4.00     |107       |1,942     |11        |0.63        |0.0364    |30.48     |0                              
2020-07-17|CF009C13800|12.00     |9.00      |11.00     |5.00      |6.00      |9.00      |-6.00     |-3.00     |314       |1,925     |109       |1.36        |0.0283    |31.93     |0                              
2020-07-17|CF009C14000|10.00     |6.00      |9.00      |5.00      |5.00      |7.00      |-5.00     |-3.00     |171       |2,389     |60        |0.63        |0.0218    |33.29     |0                              
2020-07-17|CF009C14200|8.00      |8.00      |8.00      |4.00      |5.00      |6.00      |-3.00     |-2.00     |33        |757       |-20       |0.08        |0.0170    |34.59     |0                              
2020-07-17|CF009C14400|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |1,083     |0         |0.00        |0.0133    |35.82     |0                              
2020-07-17|CF009C14600|5.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |1         |1,278     |-1        |0.00        |0.0105    |37.00     |0                              
2020-07-17|CF009C14800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |1,226     |0         |0.00        |0.0082    |38.13     |0                              
2020-07-17|CF009C15000|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |1         |1,201     |0         |0.00        |0.0066    |39.21     |0                              
2020-07-17|CF009C15200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |481       |0         |0.00        |0.0051    |40.24     |0                              
2020-07-17|CF009C15400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |684       |0         |0.00        |0.0042    |41.24     |0                              
2020-07-17|CF009C15600|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |3         |738       |1         |0.01        |0.0034    |42.21     |0                              
2020-07-17|CF009C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,042     |0         |0.00        |0.0026    |43.14     |0                              
2020-07-17|CF009C16000|1.00      |6.00      |6.00      |3.00      |4.00      |1.00      |3.00      |0.00      |1,308     |20,379    |-684      |2.42        |0.0022    |44.04     |0                              
2020-07-17|CF009C9800|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-30.00    |-30.00    |0         |5         |0         |0.00        |0.9999    |31.37     |0                              
2020-07-17|CF009C9900|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9994    |30.66     |0                              
2020-07-17|CF009P10000|1.00      |5.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |87        |1,456     |0         |0.21        |-0.0034   |29.93     |0                              
2020-07-17|CF009P10200|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |21        |1,048     |-21       |0.03        |-0.0057   |28.47     |0                              
2020-07-17|CF009P10400|3.00      |5.00      |5.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |99        |1,311     |-29       |0.25        |-0.0095   |26.95     |0                              
2020-07-17|CF009P10600|5.00      |6.00      |6.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |38        |743       |0         |0.11        |-0.0155   |25.39     |0                              
2020-07-17|CF009P10800|8.00      |11.00     |11.00     |8.00      |8.00      |6.00      |0.00      |-2.00     |133       |3,099     |18        |0.59        |-0.0255   |23.77     |0                              
2020-07-17|CF009P11000|13.00     |13.00     |13.00     |10.00     |10.00     |11.00     |-3.00     |-2.00     |192       |1,976     |26        |1.03        |-0.0418   |22.09     |0                              
2020-07-17|CF009P11200|20.00     |17.00     |17.00     |13.00     |14.00     |17.00     |-6.00     |-3.00     |267       |1,316     |-24       |1.98        |-0.0686   |20.34     |0                              
2020-07-17|CF009P11400|33.00     |30.00     |30.00     |23.00     |25.00     |29.00     |-8.00     |-4.00     |256       |741       |3         |3.32        |-0.1134   |18.55     |0                              
2020-07-17|CF009P11600|56.00     |53.00     |55.00     |39.00     |47.00     |50.00     |-9.00     |-6.00     |406       |2,599     |208       |9.28        |-0.1916   |16.82     |0                              
2020-07-17|CF009P11800|99.00     |105.00    |115.00    |78.00     |93.00     |91.00     |-6.00     |-8.00     |644       |3,262     |-5        |28.79       |-0.3232   |15.53     |0                              
2020-07-17|CF009P12000|181.00    |198.00    |214.00    |158.00    |198.00    |178.00    |17.00     |-3.00     |255       |924       |-32       |23.79       |-0.5061   |15.60     |0                              
2020-07-17|CF009P12200|311.00    |328.00    |338.00    |284.00    |335.00    |316.00    |24.00     |5.00      |144       |742       |-75       |21.61       |-0.6663   |17.25     |0                              
2020-07-17|CF009P12400|471.00    |483.00    |513.00    |483.00    |513.00    |483.00    |42.00     |12.00     |20        |442       |-20       |4.98        |-0.7714   |19.45     |0                              
2020-07-17|CF009P12600|647.00    |684.00    |684.00    |684.00    |684.00    |663.00    |37.00     |16.00     |2         |355       |-2        |0.69        |-0.8389   |21.63     |0                              
2020-07-17|CF009P12800|830.00    |812.00    |886.00    |803.00    |876.00    |850.00    |46.00     |20.00     |23        |721       |-8        |9.69        |-0.8835   |23.67     |0                              
2020-07-17|CF009P13000|1,018.00  |1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,040.00  |62.00     |22.00     |10        |493       |-10       |5.40        |-0.9146   |25.56     |0                              
2020-07-17|CF009P13200|1,210.00  |1,237.00  |1,237.00  |1,237.00  |1,237.00  |1,234.00  |27.00     |24.00     |10        |255       |0         |6.19        |-0.9357   |27.31     |0                              
2020-07-17|CF009P13400|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |26.00     |26.00     |0         |255       |0         |0.00        |-0.9514   |28.95     |0                              
2020-07-17|CF009P13600|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |26.00     |26.00     |0         |124       |0         |0.00        |-0.9637   |30.48     |0                              
2020-07-17|CF009P13800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |28.00     |28.00     |0         |177       |0         |0.00        |-0.9720   |31.93     |0                              
2020-07-17|CF009P14000|1,993.00  |2,010.00  |2,010.00  |2,010.00  |2,010.00  |2,020.00  |17.00     |27.00     |3         |96        |-3        |3.02        |-0.9788   |33.29     |0                              
2020-07-17|CF009P14200|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |28.00     |28.00     |0         |86        |0         |0.00        |-0.9839   |34.59     |0                              
2020-07-17|CF009P14400|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |29.00     |29.00     |0         |112       |0         |0.00        |-0.9879   |35.82     |0                              
2020-07-17|CF009P14600|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |29.00     |29.00     |0         |28        |0         |0.00        |-0.9909   |37.00     |0                              
2020-07-17|CF009P14800|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |29.00     |29.00     |0         |39        |0         |0.00        |-0.9935   |38.13     |0                              
2020-07-17|CF009P15000|2,986.00  |0.00      |0.00      |0.00      |0.00      |3,016.00  |30.00     |30.00     |0         |29        |0         |0.00        |-0.9953   |39.21     |0                              
2020-07-17|CF009P15200|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.9971   |40.24     |0                              
2020-07-17|CF009P15400|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9983   |41.24     |0                              
2020-07-17|CF009P15600|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |30.00     |30.00     |0         |5         |0         |0.00        |-0.9993   |42.21     |0                              
2020-07-17|CF009P15800|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,815.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9999   |43.14     |0                              
2020-07-17|CF009P16000|3,985.00  |0.00      |0.00      |0.00      |0.00      |4,015.00  |30.00     |30.00     |0         |7         |0         |0.00        |-1.0000   |44.04     |0                              
2020-07-17|CF009P9800|1.00      |5.00      |5.00      |3.00      |3.00      |1.00      |2.00      |0.00      |12        |2,672     |0         |0.03        |-0.0020   |31.37     |0                              
2020-07-17|CF009P9900|1.00      |5.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |116       |1,272     |0         |0.29        |-0.0027   |30.66     |0                              
2020-07-17|CF011C10000|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9927    |19.67     |0                              
2020-07-17|CF011C10200|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |0.9844    |19.20     |0                              
2020-07-17|CF011C10400|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |0.9728    |18.74     |0                              
2020-07-17|CF011C10600|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-31.00    |-31.00    |0         |12        |0         |0.00        |0.9571    |18.31     |0                              
2020-07-17|CF011C10800|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.9361    |17.92     |0                              
2020-07-17|CF011C11000|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |0.9085    |17.56     |0                              
2020-07-17|CF011C11200|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |0.8724    |17.24     |0                              
2020-07-17|CF011C11400|1,026.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-35.00    |-35.00    |0         |19        |0         |0.00        |0.8267    |16.97     |0                              
2020-07-17|CF011C11600|869.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.7707    |16.76     |0                              
2020-07-17|CF011C11800|724.00    |705.00    |705.00    |705.00    |705.00    |687.00    |-19.00    |-37.00    |12        |37        |-2        |4.21        |0.7048    |16.61     |0                              
2020-07-17|CF011C12000|595.00    |575.00    |576.00    |563.00    |563.00    |558.00    |-32.00    |-37.00    |30        |24        |-8        |8.58        |0.6310    |16.52     |0                              
2020-07-17|CF011C12200|481.00    |464.00    |464.00    |438.00    |447.00    |445.00    |-34.00    |-36.00    |63        |95        |-7        |14.23       |0.5525    |16.50     |0                              
2020-07-17|CF011C12400|385.00    |368.00    |368.00    |322.00    |322.00    |351.00    |-63.00    |-34.00    |157       |136       |36        |27.42       |0.4732    |16.55     |0                              
2020-07-17|CF011C12600|304.00    |292.00    |292.00    |238.00    |244.00    |273.00    |-60.00    |-31.00    |294       |120       |-26       |39.82       |0.3972    |16.67     |0                              
2020-07-17|CF011C12800|238.00    |228.00    |228.00    |179.00    |179.00    |210.00    |-59.00    |-28.00    |261       |210       |111       |27.43       |0.3276    |16.86     |0                              
2020-07-17|CF011C13000|185.00    |177.00    |177.00    |148.00    |148.00    |161.00    |-37.00    |-24.00    |188       |233       |15        |15.33       |0.2664    |17.10     |0                              
2020-07-17|CF011C13200|145.00    |147.00    |148.00    |114.00    |119.00    |123.00    |-26.00    |-22.00    |277       |262       |58        |17.34       |0.2141    |17.39     |0                              
2020-07-17|CF011C13400|113.00    |110.00    |110.00    |84.00     |89.00     |94.00     |-24.00    |-19.00    |191       |341       |61        |9.19        |0.1710    |17.72     |0                              
2020-07-17|CF011C13600|88.00     |86.00     |86.00     |59.00     |59.00     |74.00     |-29.00    |-14.00    |36        |284       |0         |1.26        |0.1372    |18.08     |0                              
2020-07-17|CF011C13800|68.00     |63.00     |63.00     |45.00     |45.00     |57.00     |-23.00    |-11.00    |150       |248       |-40       |3.86        |0.1095    |18.48     |0                              
2020-07-17|CF011C14000|54.00     |50.00     |56.00     |34.00     |35.00     |44.00     |-19.00    |-10.00    |101       |341       |-9        |2.17        |0.0866    |18.89     |0                              
2020-07-17|CF011C14200|43.00     |42.00     |42.00     |27.00     |27.00     |35.00     |-16.00    |-8.00     |131       |152       |-57       |2.01        |0.0703    |19.31     |0                              
2020-07-17|CF011C14400|34.00     |27.00     |27.00     |21.00     |22.00     |28.00     |-12.00    |-6.00     |106       |231       |54        |1.26        |0.0561    |19.75     |0                              
2020-07-17|CF011C14600|27.00     |18.00     |18.00     |15.00     |15.00     |22.00     |-12.00    |-5.00     |17        |108       |0         |0.15        |0.0458    |20.19     |0                              
2020-07-17|CF011C14800|22.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.00     |-4.00     |0         |46        |0         |0.00        |0.0369    |20.64     |0                              
2020-07-17|CF011C15000|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |46        |0         |0.00        |0.0305    |21.08     |0                              
2020-07-17|CF011C15200|14.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-4.00     |-2.00     |2         |96        |-1        |0.01        |0.0245    |21.52     |0                              
2020-07-17|CF011C15400|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |172       |0         |0.00        |0.0207    |21.96     |0                              
2020-07-17|CF011C15600|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |171       |0         |0.00        |0.0170    |22.40     |0                              
2020-07-17|CF011C15800|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |296       |0         |0.00        |0.0141    |22.82     |0                              
2020-07-17|CF011C16000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |310       |0         |0.00        |0.0119    |23.25     |0                              
2020-07-17|CF011C16200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |266       |0         |0.00        |0.0099    |23.66     |0                              
2020-07-17|CF011C16400|4.00      |7.00      |8.00      |7.00      |8.00      |4.00      |4.00      |0.00      |54        |892       |-10       |0.20        |0.0083    |24.07     |0                              
2020-07-17|CF011C9900|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9966    |19.92     |0                              
2020-07-17|CF011P10000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |83        |0         |0.00        |-0.0138   |19.67     |0                              
2020-07-17|CF011P10200|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |119       |0         |0.00        |-0.0202   |19.20     |0                              
2020-07-17|CF011P10400|14.00     |17.00     |17.00     |17.00     |17.00     |14.00     |3.00      |0.00      |6         |155       |6         |0.05        |-0.0299   |18.74     |0                              
2020-07-17|CF011P10600|22.00     |19.00     |19.00     |18.00     |18.00     |21.00     |-4.00     |-1.00     |4         |212       |1         |0.04        |-0.0439   |18.31     |0                              
2020-07-17|CF011P10800|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |192       |0         |0.00        |-0.0632   |17.92     |0                              
2020-07-17|CF011P11000|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |342       |0         |0.00        |-0.0894   |17.56     |0                              
2020-07-17|CF011P11200|71.00     |69.00     |69.00     |60.00     |62.00     |67.00     |-9.00     |-4.00     |50        |220       |10        |1.63        |-0.1242   |17.24     |0                              
2020-07-17|CF011P11400|102.00    |98.00     |98.00     |82.00     |83.00     |97.00     |-19.00    |-5.00     |198       |136       |18        |8.96        |-0.1688   |16.97     |0                              
2020-07-17|CF011P11600|143.00    |139.00    |139.00    |119.00    |119.00    |137.00    |-24.00    |-6.00     |149       |126       |7         |9.57        |-0.2240   |16.76     |0                              
2020-07-17|CF011P11800|198.00    |191.00    |191.00    |168.00    |172.00    |191.00    |-26.00    |-7.00     |246       |126       |-28       |22.45       |-0.2891   |16.61     |0                              
2020-07-17|CF011P12000|267.00    |263.00    |263.00    |237.00    |237.00    |260.00    |-30.00    |-7.00     |213       |116       |-36       |26.86       |-0.3624   |16.52     |0                              
2020-07-17|CF011P12200|352.00    |347.00    |347.00    |329.00    |338.00    |346.00    |-14.00    |-6.00     |108       |159       |14        |18.31       |-0.4407   |16.50     |0                              
2020-07-17|CF011P12400|454.00    |450.00    |450.00    |423.00    |423.00    |450.00    |-31.00    |-4.00     |141       |62        |1         |31.32       |-0.5200   |16.55     |0                              
2020-07-17|CF011P12600|572.00    |569.00    |569.00    |556.00    |564.00    |571.00    |-8.00     |-1.00     |100       |62        |23        |28.22       |-0.5963   |16.67     |0                              
2020-07-17|CF011P12800|705.00    |702.00    |702.00    |697.00    |700.00    |707.00    |-5.00     |2.00      |48        |92        |26        |16.79       |-0.6663   |16.86     |0                              
2020-07-17|CF011P13000|851.00    |850.00    |852.00    |842.00    |845.00    |857.00    |-6.00     |6.00      |70        |113       |41        |29.64       |-0.7281   |17.10     |0                              
2020-07-17|CF011P13200|1,009.00  |1,008.00  |1,008.00  |1,001.00  |1,001.00  |1,018.00  |-8.00     |9.00      |24        |72        |20        |12.06       |-0.7812   |17.39     |0                              
2020-07-17|CF011P13400|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |11.00     |11.00     |0         |25        |0         |0.00        |-0.8251   |17.72     |0                              
2020-07-17|CF011P13600|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |15.00     |15.00     |0         |24        |0         |0.00        |-0.8598   |18.08     |0                              
2020-07-17|CF011P13800|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |19.00     |19.00     |0         |32        |0         |0.00        |-0.8886   |18.48     |0                              
2020-07-17|CF011P14000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |20.00     |20.00     |0         |16        |0         |0.00        |-0.9126   |18.89     |0                              
2020-07-17|CF011P14200|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |22.00     |22.00     |0         |40        |0         |0.00        |-0.9300   |19.31     |0                              
2020-07-17|CF011P14400|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |25.00     |25.00     |0         |20        |0         |0.00        |-0.9454   |19.75     |0                              
2020-07-17|CF011P14600|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |26.00     |26.00     |0         |32        |0         |0.00        |-0.9569   |20.19     |0                              
2020-07-17|CF011P14800|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |27.00     |27.00     |0         |10        |0         |0.00        |-0.9671   |20.64     |0                              
2020-07-17|CF011P15000|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9747   |21.08     |0                              
2020-07-17|CF011P15200|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9820   |21.52     |0                              
2020-07-17|CF011P15400|3,073.00  |0.00      |0.00      |0.00      |0.00      |3,102.00  |29.00     |29.00     |0         |4         |0         |0.00        |-0.9871   |21.96     |0                              
2020-07-17|CF011P15600|3,271.00  |0.00      |0.00      |0.00      |0.00      |3,301.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9919   |22.40     |0                              
2020-07-17|CF011P15800|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9963   |22.82     |0                              
2020-07-17|CF011P16000|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |30.00     |30.00     |0         |4         |0         |0.00        |-0.9986   |23.25     |0                              
2020-07-17|CF011P16200|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |23.66     |0                              
2020-07-17|CF011P16400|4,070.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |30.00     |30.00     |0         |4         |0         |0.00        |-1.0000   |24.07     |0                              
2020-07-17|CF011P9900|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0111   |19.92     |0                              
2020-07-17|CF101C10000|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9745    |20.77     |0                              
2020-07-17|CF101C10200|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9633    |20.23     |0                              
2020-07-17|CF101C10400|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |0.9505    |19.71     |0                              
2020-07-17|CF101C10600|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-40.00    |-40.00    |0         |35        |0         |0.00        |0.9346    |19.22     |0                              
2020-07-17|CF101C10800|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-41.00    |-41.00    |0         |26        |0         |0.00        |0.9148    |18.75     |0                              
2020-07-17|CF101C11000|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-42.00    |-42.00    |0         |20        |0         |0.00        |0.8918    |18.32     |0                              
2020-07-17|CF101C11200|1,507.00  |1,469.00  |1,469.00  |1,457.00  |1,457.00  |1,466.00  |-50.00    |-41.00    |3         |63        |-1        |2.19        |0.8625    |17.92     |0                              
2020-07-17|CF101C11400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-41.00    |-41.00    |0         |24        |0         |0.00        |0.8276    |17.58     |0                              
2020-07-17|CF101C11600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-41.00    |-41.00    |0         |67        |0         |0.00        |0.7873    |17.29     |0                              
2020-07-17|CF101C11800|1,022.00  |954.00    |954.00    |951.00    |951.00    |982.00    |-71.00    |-40.00    |11        |94        |11        |5.24        |0.7408    |17.06     |0                              
2020-07-17|CF101C12000|883.00    |818.00    |818.00    |798.00    |807.00    |844.00    |-76.00    |-39.00    |25        |110       |15        |10.18       |0.6874    |16.90     |0                              
2020-07-17|CF101C12200|755.00    |689.00    |689.00    |687.00    |687.00    |718.00    |-68.00    |-37.00    |11        |185       |0         |3.83        |0.6300    |16.81     |0                              
2020-07-17|CF101C12400|641.00    |619.00    |642.00    |557.00    |566.00    |605.00    |-75.00    |-36.00    |74        |158       |-15       |22.18       |0.5701    |16.80     |0                              
2020-07-17|CF101C12600|540.00    |550.00    |550.00    |460.00    |475.00    |506.00    |-65.00    |-34.00    |205       |522       |7         |51.43       |0.5093    |16.86     |0                              
2020-07-17|CF101C12800|456.00    |468.00    |468.00    |378.00    |391.00    |423.00    |-65.00    |-33.00    |142       |453       |1         |29.58       |0.4500    |17.00     |0                              
2020-07-17|CF101C13000|383.00    |352.00    |379.00    |312.00    |320.00    |354.00    |-63.00    |-29.00    |117       |407       |22        |20.34       |0.3945    |17.21     |0                              
2020-07-17|CF101C13200|320.00    |325.00    |325.00    |256.00    |264.00    |295.00    |-56.00    |-25.00    |154       |238       |-14       |21.79       |0.3433    |17.47     |0                              
2020-07-17|CF101C13400|270.00    |250.00    |255.00    |210.00    |213.00    |247.00    |-57.00    |-23.00    |223       |308       |12        |27.18       |0.2974    |17.79     |0                              
2020-07-17|CF101C13600|228.00    |235.00    |235.00    |179.00    |183.00    |209.00    |-45.00    |-19.00    |49        |663       |13        |4.85        |0.2580    |18.15     |0                              
2020-07-17|CF101C13800|191.00    |176.00    |193.00    |151.00    |151.00    |175.00    |-40.00    |-16.00    |35        |595       |21        |2.93        |0.2223    |18.54     |0                              
2020-07-17|CF101C14000|163.00    |155.00    |172.00    |121.00    |126.00    |150.00    |-37.00    |-13.00    |166       |1,086     |101       |11.99       |0.1936    |18.95     |0                              
2020-07-17|CF101C14200|138.00    |139.00    |142.00    |108.00    |108.00    |127.00    |-30.00    |-11.00    |60        |412       |30        |3.78        |0.1672    |19.39     |0                              
2020-07-17|CF101C14400|118.00    |94.00     |120.00    |91.00     |92.00     |111.00    |-26.00    |-7.00     |63        |644       |22        |3.35        |0.1466    |19.83     |0                              
2020-07-17|CF101C14600|101.00    |83.00     |105.00    |78.00     |78.00     |95.00     |-23.00    |-6.00     |53        |782       |-20       |2.47        |0.1271    |20.29     |0                              
2020-07-17|CF101C14800|87.00     |95.00     |95.00     |72.00     |77.00     |84.00     |-10.00    |-3.00     |21        |196       |1         |0.79        |0.1123    |20.74     |0                              
2020-07-17|CF101C15000|75.00     |84.00     |84.00     |66.00     |68.00     |73.00     |-7.00     |-2.00     |28        |129       |17        |0.99        |0.0987    |21.20     |0                              
2020-07-17|CF101C15200|64.00     |75.00     |75.00     |57.00     |58.00     |64.00     |-6.00     |0.00      |32        |180       |-9        |1.10        |0.0865    |21.66     |0                              
2020-07-17|CF101C15400|56.00     |71.00     |77.00     |59.00     |66.00     |57.00     |10.00     |1.00      |145       |2,737     |127       |4.84        |0.0774    |22.11     |0                              
2020-07-17|CF101P10000|30.00     |27.00     |27.00     |26.00     |26.00     |20.00     |-4.00     |-10.00    |20        |674       |20        |0.27        |-0.0307   |20.77     |0                              
2020-07-17|CF101P10200|36.00     |33.00     |33.00     |31.00     |31.00     |27.00     |-5.00     |-9.00     |6         |384       |6         |0.10        |-0.0399   |20.23     |0                              
2020-07-17|CF101P10400|45.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-11.00    |-11.00    |0         |268       |0         |0.00        |-0.0509   |19.71     |0                              
2020-07-17|CF101P10600|56.00     |54.00     |54.00     |49.00     |49.00     |45.00     |-7.00     |-11.00    |40        |380       |-30       |1.03        |-0.0650   |19.22     |0                              
2020-07-17|CF101P10800|70.00     |63.00     |63.00     |58.00     |58.00     |58.00     |-12.00    |-12.00    |30        |373       |20        |0.90        |-0.0831   |18.75     |0                              
2020-07-17|CF101P11000|88.00     |89.00     |89.00     |73.00     |73.00     |75.00     |-15.00    |-13.00    |88        |623       |60        |3.37        |-0.1045   |18.32     |0                              
2020-07-17|CF101P11200|109.00    |112.00    |112.00    |92.00     |92.00     |98.00     |-17.00    |-11.00    |273       |850       |32        |13.27       |-0.1324   |17.92     |0                              
2020-07-17|CF101P11400|139.00    |141.00    |141.00    |118.00    |119.00    |127.00    |-20.00    |-12.00    |209       |541       |-30       |13.07       |-0.1659   |17.58     |0                              
2020-07-17|CF101P11600|175.00    |164.00    |167.00    |151.00    |152.00    |164.00    |-23.00    |-11.00    |84        |359       |-9        |6.68        |-0.2051   |17.29     |0                              
2020-07-17|CF101P11800|220.00    |228.00    |228.00    |205.00    |205.00    |210.00    |-15.00    |-10.00    |41        |146       |-20       |4.32        |-0.2507   |17.06     |0                              
2020-07-17|CF101P12000|279.00    |272.00    |272.00    |253.00    |254.00    |269.00    |-25.00    |-10.00    |136       |311       |-38       |17.72       |-0.3032   |16.90     |0                              
2020-07-17|CF101P12200|350.00    |341.00    |344.00    |338.00    |342.00    |342.00    |-8.00     |-8.00     |109       |126       |-5        |18.59       |-0.3600   |16.81     |0                              
2020-07-17|CF101P12400|433.00    |426.00    |427.00    |415.00    |415.00    |427.00    |-18.00    |-6.00     |41        |111       |-26       |8.68        |-0.4197   |16.80     |0                              
2020-07-17|CF101P12600|530.00    |529.00    |529.00    |512.00    |512.00    |526.00    |-18.00    |-4.00     |31        |147       |2         |8.02        |-0.4804   |16.86     |0                              
2020-07-17|CF101P12800|644.00    |648.00    |648.00    |637.00    |637.00    |641.00    |-7.00     |-3.00     |12        |52        |5         |3.87        |-0.5398   |17.00     |0                              
2020-07-17|CF101P13000|769.00    |793.00    |793.00    |771.00    |771.00    |770.00    |2.00      |1.00      |30        |83        |28        |11.80       |-0.5956   |17.21     |0                              
2020-07-17|CF101P13200|904.00    |916.00    |916.00    |913.00    |916.00    |909.00    |12.00     |5.00      |11        |49        |8         |5.03        |-0.6473   |17.47     |0                              
2020-07-17|CF101P13400|1,052.00  |1,059.00  |1,066.00  |1,059.00  |1,065.00  |1,058.00  |13.00     |6.00      |15        |48        |7         |7.98        |-0.6939   |17.79     |0                              
2020-07-17|CF101P13600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |11.00     |11.00     |0         |8         |0         |0.00        |-0.7340   |18.15     |0                              
2020-07-17|CF101P13800|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |13.00     |13.00     |0         |8         |0         |0.00        |-0.7706   |18.54     |0                              
2020-07-17|CF101P14000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |17.00     |17.00     |0         |25        |0         |0.00        |-0.8002   |18.95     |0                              
2020-07-17|CF101P14200|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.8277   |19.39     |0                              
2020-07-17|CF101P14400|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |23.00     |23.00     |0         |6         |0         |0.00        |-0.8493   |19.83     |0                              
2020-07-17|CF101P14600|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |25.00     |25.00     |0         |4         |0         |0.00        |-0.8699   |20.29     |0                              
2020-07-17|CF101P14800|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |27.00     |27.00     |0         |24        |0         |0.00        |-0.8858   |20.74     |0                              
2020-07-17|CF101P15000|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.9005   |21.20     |0                              
2020-07-17|CF101P15200|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |30.00     |30.00     |0         |3         |0         |0.00        |-0.9139   |21.66     |0                              
2020-07-17|CF101P15400|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |31.00     |31.00     |0         |3         |0         |0.00        |-0.9242   |22.11     |0                              
2020-07-17|CF103C11000|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8773    |17.80     |0                              
2020-07-17|CF103C11200|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8492    |17.63     |0                              
2020-07-17|CF103C11400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8156    |17.49     |0                              
2020-07-17|CF103C11600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7787    |17.38     |0                              
2020-07-17|CF103C11800|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7389    |17.30     |0                              
2020-07-17|CF103C12000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |0.6943    |17.26     |0                              
2020-07-17|CF103C12200|952.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.6481    |17.26     |0                              
2020-07-17|CF103C12400|836.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.6005    |17.29     |0                              
2020-07-17|CF103C12600|733.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |0.5518    |17.35     |0                              
2020-07-17|CF103C12800|637.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.5038    |17.44     |0                              
2020-07-17|CF103C13000|556.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.4570    |17.57     |0                              
2020-07-17|CF103C13200|483.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.4126    |17.72     |0                              
2020-07-17|CF103C13400|419.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3703    |17.90     |0                              
2020-07-17|CF103C13600|365.00    |358.00    |363.00    |358.00    |363.00    |352.00    |-2.00     |-13.00    |6         |12        |0         |1.08        |0.3321    |18.10     |0                              
2020-07-17|CF103C13800|316.00    |278.00    |278.00    |276.00    |276.00    |303.00    |-40.00    |-13.00    |4         |21        |0         |0.56        |0.2958    |18.32     |0                              
2020-07-17|CF103C14000|276.00    |234.00    |234.00    |234.00    |234.00    |266.00    |-42.00    |-10.00    |4         |35        |0         |0.47        |0.2645    |18.56     |0                              
2020-07-17|CF103C14200|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |0.2349    |18.82     |0                              
2020-07-17|CF103P11000|100.00    |89.00     |89.00     |83.00     |84.00     |103.00    |-16.00    |3.00      |12        |20        |8         |0.53        |-0.1172   |17.80     |0                              
2020-07-17|CF103P11200|126.00    |118.00    |123.00    |118.00    |123.00    |131.00    |-3.00     |5.00      |14        |23        |7         |0.84        |-0.1434   |17.63     |0                              
2020-07-17|CF103P11400|162.00    |0.00      |0.00      |0.00      |0.00      |167.00    |5.00      |5.00      |0         |8         |0         |0.00        |-0.1751   |17.49     |0                              
2020-07-17|CF103P11600|204.00    |196.00    |196.00    |188.00    |188.00    |211.00    |-16.00    |7.00      |7         |7         |4         |0.68        |-0.2106   |17.38     |0                              
2020-07-17|CF103P11800|254.00    |0.00      |0.00      |0.00      |0.00      |261.00    |7.00      |7.00      |0         |21        |0         |0.00        |-0.2493   |17.30     |0                              
2020-07-17|CF103P12000|316.00    |302.00    |302.00    |302.00    |302.00    |324.00    |-14.00    |8.00      |4         |4         |0         |0.61        |-0.2927   |17.26     |0                              
2020-07-17|CF103P12200|386.00    |0.00      |0.00      |0.00      |0.00      |397.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.3382   |17.26     |0                              
2020-07-17|CF103P12400|467.00    |0.00      |0.00      |0.00      |0.00      |478.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.3854   |17.29     |0                              
2020-07-17|CF103P12600|561.00    |0.00      |0.00      |0.00      |0.00      |574.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.4337   |17.35     |0                              
2020-07-17|CF103P12800|662.00    |0.00      |0.00      |0.00      |0.00      |678.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.4817   |17.44     |0                              
2020-07-17|CF103P13000|778.00    |0.00      |0.00      |0.00      |0.00      |794.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.5286   |17.57     |0                              
2020-07-17|CF103P13200|902.00    |0.00      |0.00      |0.00      |0.00      |921.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.5734   |17.72     |0                              
2020-07-17|CF103P13400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.6163   |17.90     |0                              
2020-07-17|CF103P13600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6552   |18.10     |0                              
2020-07-17|CF103P13800|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6924   |18.32     |0                              
2020-07-17|CF103P14000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.7246   |18.56     |0                              
2020-07-17|CF103P14200|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.7553   |18.82     |0                              
2020-07-17|CF105C11400|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |0.7687    |22.40     |0                              
2020-07-17|CF105C11600|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7403    |22.40     |0                              
2020-07-17|CF105C11800|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7098    |22.40     |0                              
2020-07-17|CF105C12000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6796    |22.40     |0                              
2020-07-17|CF105C12200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6475    |22.40     |0                              
2020-07-17|CF105C12400|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6157    |22.40     |0                              
2020-07-17|CF105C12600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5834    |22.40     |0                              
2020-07-17|CF105C12800|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5511    |22.40     |0                              
2020-07-17|CF105C13000|941.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5189    |22.40     |0                              
2020-07-17|CF105C13200|858.00    |595.00    |595.00    |595.00    |595.00    |849.00    |-263.00   |-9.00     |4         |5         |4         |1.19        |0.4873    |22.40     |0                              
2020-07-17|CF105C13400|775.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.4558    |22.40     |0                              
2020-07-17|CF105C13600|703.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.4256    |22.40     |0                              
2020-07-17|CF105C13800|635.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.3959    |22.40     |0                              
2020-07-17|CF105C14000|568.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.3668    |22.40     |0                              
2020-07-17|CF105C14200|514.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.3399    |22.40     |0                              
2020-07-17|CF105P11400|337.00    |170.00    |170.00    |170.00    |170.00    |339.00    |-167.00   |2.00      |8         |26        |4         |0.68        |-0.2173   |22.40     |0                              
2020-07-17|CF105P11600|393.00    |217.00    |217.00    |205.00    |205.00    |395.00    |-188.00   |2.00      |14        |20        |4         |1.48        |-0.2446   |22.40     |0                              
2020-07-17|CF105P11800|460.00    |272.00    |272.00    |259.00    |259.00    |462.00    |-201.00   |2.00      |19        |18        |9         |2.66        |-0.2740   |22.40     |0                              
2020-07-17|CF105P12000|527.00    |0.00      |0.00      |0.00      |0.00      |530.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3036   |22.40     |0                              
2020-07-17|CF105P12200|608.00    |0.00      |0.00      |0.00      |0.00      |611.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3349   |22.40     |0                              
2020-07-17|CF105P12400|690.00    |0.00      |0.00      |0.00      |0.00      |693.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3664   |22.40     |0                              
2020-07-17|CF105P12600|782.00    |0.00      |0.00      |0.00      |0.00      |786.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3983   |22.40     |0                              
2020-07-17|CF105P12800|879.00    |0.00      |0.00      |0.00      |0.00      |884.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4305   |22.40     |0                              
2020-07-17|CF105P13000|980.00    |0.00      |0.00      |0.00      |0.00      |986.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4626   |22.40     |0                              
2020-07-17|CF105P13200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.4943   |22.40     |0                              
2020-07-17|CF105P13400|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.5261   |22.40     |0                              
2020-07-17|CF105P13600|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5566   |22.40     |0                              
2020-07-17|CF105P13800|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5867   |22.40     |0                              
2020-07-17|CF105P14000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6166   |22.40     |0                              
2020-07-17|CF105P14200|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6440   |22.40     |0                              
2020-07-17|MA009C1500|338.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-31.50    |-31.50    |0         |206       |0         |0.00        |0.9910    |35.69     |0                              
2020-07-17|MA009C1525|313.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-32.00    |-32.00    |0         |111       |0         |0.00        |0.9870    |34.35     |0                              
2020-07-17|MA009C1550|288.50    |254.50    |254.50    |254.50    |254.50    |256.50    |-34.00    |-32.00    |10        |81        |0         |2.55        |0.9816    |32.99     |0                              
2020-07-17|MA009C1575|264.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-32.00    |-32.00    |0         |151       |0         |0.00        |0.9738    |31.62     |0                              
2020-07-17|MA009C1600|239.00    |196.50    |196.50    |196.50    |196.50    |207.50    |-42.50    |-31.50    |2         |217       |0         |0.40        |0.9637    |30.24     |0                              
2020-07-17|MA009C1625|215.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-31.50    |-31.50    |0         |137       |0         |0.00        |0.9499    |28.85     |0                              
2020-07-17|MA009C1650|190.50    |172.50    |172.50    |138.00    |146.50    |159.50    |-44.00    |-31.00    |113       |935       |-22       |17.31       |0.9296    |27.48     |0                              
2020-07-17|MA009C1675|166.50    |133.50    |134.50    |121.50    |125.00    |136.00    |-41.50    |-30.50    |90        |532       |20        |11.56       |0.9015    |26.15     |0                              
2020-07-17|MA009C1700|143.50    |115.50    |120.50    |94.50     |103.00    |113.00    |-40.50    |-30.50    |469       |957       |43        |50.47       |0.8622    |24.90     |0                              
2020-07-17|MA009C1725|120.50    |112.50    |112.50    |74.00     |80.50     |91.50     |-40.00    |-29.00    |391       |1,210     |-33       |33.50       |0.8079    |23.80     |0                              
2020-07-17|MA009C1750|99.00     |84.50     |90.50     |57.00     |62.00     |71.50     |-37.00    |-27.50    |504       |1,492     |79        |35.59       |0.7348    |22.96     |0                              
2020-07-17|MA009C1775|79.00     |68.50     |71.50     |42.50     |46.00     |54.00     |-33.00    |-25.00    |442       |1,060     |-63       |23.87       |0.6407    |22.52     |0                              
2020-07-17|MA009C1800|61.50     |51.00     |54.50     |30.50     |34.00     |40.00     |-27.50    |-21.50    |1,957     |6,575     |-53       |77.93       |0.5351    |22.60     |0                              
2020-07-17|MA009C1825|47.00     |41.50     |43.00     |23.00     |25.50     |29.50     |-21.50    |-17.50    |1,495     |1,634     |-77       |44.28       |0.4311    |23.23     |0                              
2020-07-17|MA009C1850|36.00     |30.00     |34.00     |18.50     |20.50     |22.00     |-15.50    |-14.00    |4,387     |6,627     |1,049     |105.66      |0.3414    |24.30     |0                              
2020-07-17|MA009C1875|28.00     |23.00     |25.50     |13.00     |14.00     |17.00     |-14.00    |-11.00    |1,822     |3,407     |-23       |32.66       |0.2697    |25.65     |0                              
2020-07-17|MA009C1900|22.00     |19.50     |20.00     |11.00     |11.50     |13.50     |-10.50    |-8.50     |3,018     |9,310     |359       |43.84       |0.2141    |27.14     |0                              
2020-07-17|MA009C1925|17.50     |14.00     |15.50     |8.00      |8.00      |10.50     |-9.50     |-7.00     |2,286     |2,968     |-492      |25.06       |0.1719    |28.68     |0                              
2020-07-17|MA009C1950|14.50     |10.00     |12.50     |6.00      |6.00      |8.50      |-8.50     |-6.00     |1,645     |3,042     |-172      |13.86       |0.1401    |30.21     |0                              
2020-07-17|MA009C1975|12.00     |9.00      |10.50     |6.00      |7.00      |7.00      |-5.00     |-5.00     |1,625     |3,865     |723       |13.45       |0.1142    |31.72     |0                              
2020-07-17|MA009C2000|10.50     |10.00     |10.50     |5.00      |5.00      |6.00      |-5.50     |-4.50     |6,916     |29,920    |314       |50.62       |0.0945    |33.18     |0                              
2020-07-17|MA009C2025|8.50      |7.50      |7.50      |4.00      |4.00      |5.00      |-4.50     |-3.50     |551       |1,374     |39        |2.79        |0.0785    |34.59     |0                              
2020-07-17|MA009C2050|7.50      |5.00      |5.50      |3.00      |3.00      |4.00      |-4.50     |-3.50     |894       |3,490     |-198      |3.32        |0.0657    |35.95     |0                              
2020-07-17|MA009C2075|6.50      |4.00      |4.50      |1.50      |1.50      |3.50      |-5.00     |-3.00     |410       |633       |-29       |1.30        |0.0550    |37.26     |0                              
2020-07-17|MA009C2100|5.50      |3.50      |3.50      |1.50      |1.50      |3.00      |-4.00     |-2.50     |484       |1,384     |-148      |1.14        |0.0469    |38.52     |0                              
2020-07-17|MA009C2125|5.00      |2.00      |2.00      |1.00      |1.50      |2.50      |-3.50     |-2.50     |98        |1,162     |3         |0.16        |0.0391    |39.74     |0                              
2020-07-17|MA009C2150|4.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |2         |649       |-1        |0.01        |0.0338    |40.91     |0                              
2020-07-17|MA009C2175|4.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |147       |851       |-32       |0.15        |0.0289    |42.04     |0                              
2020-07-17|MA009C2200|3.50      |1.50      |1.50      |1.00      |1.50      |1.50      |-2.00     |-2.00     |16        |942       |-13       |0.02        |0.0243    |43.14     |0                              
2020-07-17|MA009C2225|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |218       |1,918     |-41       |0.23        |0.0214    |44.20     |0                              
2020-07-17|MA009C2250|2.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |52        |314       |37        |0.05        |0.0185    |45.22     |0                              
2020-07-17|MA009C2275|2.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |15        |280       |0         |0.02        |0.0156    |46.22     |0                              
2020-07-17|MA009C2300|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |24        |768       |24        |0.04        |0.0137    |47.18     |0                              
2020-07-17|MA009C2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |344       |0         |0.00        |0.0121    |48.12     |0                              
2020-07-17|MA009C2350|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |10        |1,304     |0         |0.01        |0.0104    |49.03     |0                              
2020-07-17|MA009C2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |526       |0         |0.00        |0.0089    |49.92     |0                              
2020-07-17|MA009C2400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |467       |0         |0.00        |0.0080    |50.78     |0                              
2020-07-17|MA009C2425|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |6         |709       |-4        |0.01        |0.0070    |51.62     |0                              
2020-07-17|MA009C2450|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,962     |33,763    |-1,015    |1.94        |0.0061    |52.44     |0                              
2020-07-17|MA009P1500|0.50      |1.00      |3.50      |0.50      |1.50      |0.50      |1.00      |0.00      |251       |3,866     |7         |0.26        |-0.0099   |35.69     |0                              
2020-07-17|MA009P1525|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,013     |-20       |0.02        |-0.0136   |34.35     |0                              
2020-07-17|MA009P1550|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |17        |2,126     |1         |0.03        |-0.0188   |32.99     |0                              
2020-07-17|MA009P1575|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |134       |1,299     |-134      |0.25        |-0.0263   |31.62     |0                              
2020-07-17|MA009P1600|1.50      |1.50      |2.50      |1.50      |2.50      |2.00      |1.00      |0.50      |228       |4,486     |-72       |0.53        |-0.0362   |30.24     |0                              
2020-07-17|MA009P1625|2.00      |2.50      |3.00      |2.00      |2.50      |2.50      |0.50      |0.50      |205       |927       |-59       |0.50        |-0.0497   |28.85     |0                              
2020-07-17|MA009P1650|3.00      |2.00      |5.00      |2.00      |3.50      |3.50      |0.50      |0.50      |533       |2,575     |-49       |1.92        |-0.0698   |27.48     |0                              
2020-07-17|MA009P1675|4.00      |3.00      |6.00      |3.00      |4.50      |5.00      |0.50      |1.00      |664       |1,479     |-164      |3.08        |-0.0977   |26.15     |0                              
2020-07-17|MA009P1700|5.50      |4.00      |9.50      |3.50      |6.50      |7.50      |1.00      |2.00      |1,723     |3,277     |-245      |10.48       |-0.1367   |24.90     |0                              
2020-07-17|MA009P1725|7.50      |5.50      |13.50     |5.50      |10.00     |10.50     |2.50      |3.00      |1,584     |4,151     |95        |15.57       |-0.1909   |23.80     |0                              
2020-07-17|MA009P1750|11.00     |9.00      |20.50     |9.00      |16.50     |15.50     |5.50      |4.50      |2,534     |4,553     |-55       |38.28       |-0.2639   |22.96     |0                              
2020-07-17|MA009P1775|16.00     |14.50     |32.00     |14.50     |25.50     |23.50     |9.50      |7.50      |1,310     |2,366     |-1        |30.95       |-0.3578   |22.52     |0                              
2020-07-17|MA009P1800|23.50     |24.00     |47.00     |22.00     |37.50     |34.00     |14.00     |10.50     |1,986     |3,007     |-106      |70.86       |-0.4633   |22.60     |0                              
2020-07-17|MA009P1825|34.00     |37.50     |62.00     |36.50     |54.00     |48.50     |20.00     |14.50     |938       |1,022     |58        |46.65       |-0.5674   |23.23     |0                              
2020-07-17|MA009P1850|48.00     |53.50     |81.00     |50.50     |72.50     |66.00     |24.50     |18.00     |727       |1,483     |257       |45.18       |-0.6571   |24.30     |0                              
2020-07-17|MA009P1875|64.50     |69.00     |102.00    |69.00     |100.50    |86.00     |36.00     |21.50     |210       |717       |-33       |18.55       |-0.7289   |25.65     |0                              
2020-07-17|MA009P1900|84.00     |87.50     |126.50    |87.50     |112.50    |107.00    |28.50     |23.00     |350       |691       |-27       |39.45       |-0.7847   |27.14     |0                              
2020-07-17|MA009P1925|104.50    |110.50    |146.50    |110.50    |140.00    |129.50    |35.50     |25.00     |224       |134       |-27       |29.48       |-0.8270   |28.68     |0                              
2020-07-17|MA009P1950|126.50    |131.50    |170.50    |131.50    |158.00    |152.50    |31.50     |26.00     |175       |234       |-9        |25.67       |-0.8589   |30.21     |0                              
2020-07-17|MA009P1975|149.00    |0.00      |0.00      |0.00      |0.00      |176.00    |27.00     |27.00     |0         |154       |0         |0.00        |-0.8850   |31.72     |0                              
2020-07-17|MA009P2000|172.00    |206.00    |206.00    |206.00    |206.00    |199.50    |34.00     |27.50     |2         |447       |-2        |0.41        |-0.9048   |33.18     |0                              
2020-07-17|MA009P2025|195.50    |0.00      |0.00      |0.00      |0.00      |223.50    |28.00     |28.00     |0         |177       |0         |0.00        |-0.9210   |34.59     |0                              
2020-07-17|MA009P2050|219.50    |0.00      |0.00      |0.00      |0.00      |248.00    |28.50     |28.50     |0         |155       |0         |0.00        |-0.9339   |35.95     |0                              
2020-07-17|MA009P2075|243.00    |0.00      |0.00      |0.00      |0.00      |272.00    |29.00     |29.00     |0         |87        |0         |0.00        |-0.9448   |37.26     |0                              
2020-07-17|MA009P2100|267.50    |0.00      |0.00      |0.00      |0.00      |296.50    |29.00     |29.00     |0         |120       |0         |0.00        |-0.9531   |38.52     |0                              
2020-07-17|MA009P2125|291.50    |0.00      |0.00      |0.00      |0.00      |321.00    |29.50     |29.50     |0         |90        |0         |0.00        |-0.9610   |39.74     |0                              
2020-07-17|MA009P2150|316.00    |0.00      |0.00      |0.00      |0.00      |346.00    |30.00     |30.00     |0         |97        |0         |0.00        |-0.9664   |40.91     |0                              
2020-07-17|MA009P2175|340.50    |0.00      |0.00      |0.00      |0.00      |370.50    |30.00     |30.00     |0         |165       |0         |0.00        |-0.9715   |42.04     |0                              
2020-07-17|MA009P2200|365.00    |0.00      |0.00      |0.00      |0.00      |395.00    |30.00     |30.00     |0         |247       |0         |0.00        |-0.9763   |43.14     |0                              
2020-07-17|MA009P2225|389.50    |0.00      |0.00      |0.00      |0.00      |420.00    |30.50     |30.50     |0         |112       |0         |0.00        |-0.9794   |44.20     |0                              
2020-07-17|MA009P2250|414.50    |0.00      |0.00      |0.00      |0.00      |445.00    |30.50     |30.50     |0         |127       |0         |0.00        |-0.9825   |45.22     |0                              
2020-07-17|MA009P2275|439.00    |0.00      |0.00      |0.00      |0.00      |469.50    |30.50     |30.50     |0         |76        |0         |0.00        |-0.9854   |46.22     |0                              
2020-07-17|MA009P2300|463.50    |0.00      |0.00      |0.00      |0.00      |494.50    |31.00     |31.00     |0         |37        |0         |0.00        |-0.9875   |47.18     |0                              
2020-07-17|MA009P2325|488.50    |0.00      |0.00      |0.00      |0.00      |519.50    |31.00     |31.00     |0         |22        |0         |0.00        |-0.9893   |48.12     |0                              
2020-07-17|MA009P2350|513.50    |0.00      |0.00      |0.00      |0.00      |544.50    |31.00     |31.00     |0         |16        |0         |0.00        |-0.9911   |49.03     |0                              
2020-07-17|MA009P2375|538.00    |0.00      |0.00      |0.00      |0.00      |569.50    |31.50     |31.50     |0         |4         |0         |0.00        |-0.9928   |49.92     |0                              
2020-07-17|MA009P2400|563.00    |0.00      |0.00      |0.00      |0.00      |594.00    |31.00     |31.00     |0         |2         |0         |0.00        |-0.9939   |50.78     |0                              
2020-07-17|MA009P2425|588.00    |0.00      |0.00      |0.00      |0.00      |619.00    |31.00     |31.00     |0         |1         |0         |0.00        |-0.9950   |51.62     |0                              
2020-07-17|MA009P2450|612.50    |0.00      |0.00      |0.00      |0.00      |644.00    |31.50     |31.50     |0         |12        |0         |0.00        |-0.9961   |52.44     |0                              
2020-07-17|MA010C1675|215.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8700    |24.89     |0                              
2020-07-17|MA010C1700|193.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.8353    |24.54     |0                              
2020-07-17|MA010C1725|172.00    |144.00    |144.00    |144.00    |144.00    |142.00    |-28.00    |-30.00    |10        |40        |10        |1.44        |0.7948    |24.23     |0                              
2020-07-17|MA010C1750|151.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-29.00    |-29.00    |0         |20        |0         |0.00        |0.7470    |23.95     |0                              
2020-07-17|MA010C1775|132.50    |116.00    |116.00    |92.00     |94.00     |105.00    |-38.50    |-27.50    |35        |22        |12        |3.45        |0.6932    |23.72     |0                              
2020-07-17|MA010C1800|114.50    |77.50     |77.50     |77.50     |77.50     |89.00     |-37.00    |-25.50    |2         |16        |0         |0.17        |0.6349    |23.56     |0                              
2020-07-17|MA010C1825|98.00     |75.50     |75.50     |64.00     |65.00     |74.50     |-33.00    |-23.50    |42        |30        |0         |2.95        |0.5732    |23.46     |0                              
2020-07-17|MA010C1850|83.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-21.50    |-21.50    |0         |49        |0         |0.00        |0.5099    |23.44     |0                              
2020-07-17|MA010C1875|70.50     |51.50     |51.50     |43.00     |44.00     |50.50     |-26.50    |-20.00    |64        |103       |34        |3.13        |0.4473    |23.50     |0                              
2020-07-17|MA010C1900|59.00     |43.00     |44.00     |35.00     |35.50     |41.50     |-23.50    |-17.50    |68        |95        |3         |2.76        |0.3879    |23.63     |0                              
2020-07-17|MA010C1925|49.50     |35.50     |36.00     |29.00     |29.00     |33.50     |-20.50    |-16.00    |29        |58        |1         |0.98        |0.3325    |23.82     |0                              
2020-07-17|MA010C1950|41.50     |30.00     |30.00     |27.50     |27.50     |27.00     |-14.00    |-14.50    |20        |42        |20        |0.58        |0.2818    |24.06     |0                              
2020-07-17|MA010C1975|35.00     |23.00     |24.00     |22.50     |22.50     |22.00     |-12.50    |-13.00    |29        |71        |15        |0.67        |0.2378    |24.33     |0                              
2020-07-17|MA010C2000|29.00     |21.50     |21.50     |15.00     |15.00     |17.50     |-14.00    |-11.50    |10        |47        |4         |0.18        |0.1995    |24.63     |0                              
2020-07-17|MA010C2025|24.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-10.50    |-10.50    |0         |10        |0         |0.00        |0.1653    |24.95     |0                              
2020-07-17|MA010C2050|21.00     |15.00     |15.00     |12.50     |12.50     |11.50     |-8.50     |-9.50     |38        |31        |10        |0.49        |0.1380    |25.28     |0                              
2020-07-17|MA010P1675|9.00      |9.00      |11.00     |9.00      |10.50     |11.00     |1.50      |2.00      |73        |78        |48        |0.79        |-0.1278   |24.89     |0                              
2020-07-17|MA010P1700|12.00     |12.00     |14.50     |12.00     |14.50     |14.50     |2.50      |2.50      |23        |30        |-2        |0.31        |-0.1621   |24.54     |0                              
2020-07-17|MA010P1725|15.50     |0.00      |0.00      |0.00      |0.00      |19.00     |3.50      |3.50      |0         |30        |0         |0.00        |-0.2023   |24.23     |0                              
2020-07-17|MA010P1750|20.00     |24.50     |24.50     |24.50     |24.50     |25.00     |4.50      |5.00      |10        |30        |10        |0.25        |-0.2497   |23.95     |0                              
2020-07-17|MA010P1775|25.50     |33.00     |37.50     |32.00     |37.50     |32.50     |12.00     |7.00      |55        |61        |48        |1.80        |-0.3033   |23.72     |0                              
2020-07-17|MA010P1800|33.00     |40.00     |47.50     |40.00     |46.50     |41.00     |13.50     |8.00      |59        |54        |4         |2.62        |-0.3614   |23.56     |0                              
2020-07-17|MA010P1825|41.50     |41.50     |58.00     |41.50     |58.00     |51.50     |16.50     |10.00     |57        |65        |4         |2.80        |-0.4230   |23.46     |0                              
2020-07-17|MA010P1850|51.50     |52.00     |66.50     |52.00     |66.50     |63.50     |15.00     |12.00     |13        |33        |11        |0.72        |-0.4863   |23.44     |0                              
2020-07-17|MA010P1875|63.50     |75.50     |86.50     |75.50     |86.50     |77.50     |23.00     |14.00     |2         |12        |0         |0.16        |-0.5489   |23.50     |0                              
2020-07-17|MA010P1900|77.00     |88.50     |103.50    |88.50     |103.50    |93.00     |26.50     |16.00     |24        |32        |20        |2.22        |-0.6085   |23.63     |0                              
2020-07-17|MA010P1925|92.50     |105.50    |122.00    |105.50    |122.00    |110.50    |29.50     |18.00     |41        |49        |27        |4.49        |-0.6640   |23.82     |0                              
2020-07-17|MA010P1950|109.00    |127.00    |140.50    |127.00    |140.50    |128.50    |31.50     |19.50     |31        |31        |9         |4.10        |-0.7150   |24.06     |0                              
2020-07-17|MA010P1975|127.50    |131.00    |160.50    |131.00    |158.00    |148.50    |30.50     |21.00     |78        |39        |19        |11.47       |-0.7592   |24.33     |0                              
2020-07-17|MA010P2000|147.00    |0.00      |0.00      |0.00      |0.00      |169.00    |22.00     |22.00     |0         |30        |0         |0.00        |-0.7978   |24.63     |0                              
2020-07-17|MA010P2025|167.00    |0.00      |0.00      |0.00      |0.00      |190.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.8324   |24.95     |0                              
2020-07-17|MA010P2050|188.50    |0.00      |0.00      |0.00      |0.00      |213.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.8601   |25.28     |0                              
2020-07-17|MA011C1575|327.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-32.50    |-32.50    |0         |1         |0         |0.00        |0.9684    |19.64     |0                              
2020-07-17|MA011C1600|303.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9507    |19.87     |0                              
2020-07-17|MA011C1625|279.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9283    |20.10     |0                              
2020-07-17|MA011C1650|256.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-30.50    |-30.50    |0         |23        |0         |0.00        |0.9005    |20.35     |0                              
2020-07-17|MA011C1675|234.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-30.00    |-30.00    |0         |68        |0         |0.00        |0.8679    |20.62     |0                              
2020-07-17|MA011C1700|213.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-29.00    |-29.00    |0         |19        |0         |0.00        |0.8308    |20.90     |0                              
2020-07-17|MA011C1725|193.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-28.00    |-28.00    |0         |40        |0         |0.00        |0.7901    |21.18     |0                              
2020-07-17|MA011C1750|174.50    |146.50    |146.50    |146.50    |146.50    |148.00    |-28.00    |-26.50    |3         |33        |3         |0.44        |0.7457    |21.48     |0                              
2020-07-17|MA011C1775|156.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-24.50    |-24.50    |0         |56        |0         |0.00        |0.6983    |21.79     |0                              
2020-07-17|MA011C1800|140.00    |121.50    |121.50    |107.00    |114.00    |117.00    |-26.00    |-23.00    |11        |57        |1         |1.26        |0.6501    |22.11     |0                              
2020-07-17|MA011C1825|124.50    |101.00    |101.00    |94.50     |94.50     |103.50    |-30.00    |-21.00    |10        |56        |-5        |1.01        |0.6015    |22.43     |0                              
2020-07-17|MA011C1850|110.50    |90.50     |90.50     |89.00     |89.00     |91.50     |-21.50    |-19.00    |21        |42        |-1        |1.91        |0.5530    |22.76     |0                              
2020-07-17|MA011C1875|98.00     |91.00     |91.00     |73.50     |73.50     |80.50     |-24.50    |-17.50    |22        |83        |-3        |1.78        |0.5060    |23.09     |0                              
2020-07-17|MA011C1900|86.00     |70.50     |70.50     |64.50     |67.50     |71.00     |-18.50    |-15.00    |11        |79        |-5        |0.75        |0.4608    |23.43     |0                              
2020-07-17|MA011C1925|76.00     |60.00     |63.50     |60.00     |61.50     |62.50     |-14.50    |-13.50    |4         |76        |1         |0.25        |0.4180    |23.76     |0                              
2020-07-17|MA011C1950|66.50     |54.00     |56.00     |49.00     |52.50     |54.50     |-14.00    |-12.00    |154       |140       |26        |8.11        |0.3776    |24.10     |0                              
2020-07-17|MA011C1975|58.50     |42.50     |42.50     |42.50     |42.50     |48.00     |-16.00    |-10.50    |2         |131       |2         |0.09        |0.3406    |24.45     |0                              
2020-07-17|MA011C2000|50.50     |43.00     |43.50     |39.50     |39.50     |42.00     |-11.00    |-8.50     |10        |80        |7         |0.42        |0.3058    |24.79     |0                              
2020-07-17|MA011C2025|44.50     |36.50     |37.50     |34.00     |34.00     |37.00     |-10.50    |-7.50     |15        |183       |-7        |0.53        |0.2745    |25.13     |0                              
2020-07-17|MA011C2050|38.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.50     |-6.50     |0         |74        |0         |0.00        |0.2459    |25.47     |0                              
2020-07-17|MA011C2075|34.00     |29.00     |29.00     |28.00     |28.00     |28.00     |-6.00     |-6.00     |27        |94        |-9        |0.76        |0.2195    |25.80     |0                              
2020-07-17|MA011C2100|29.00     |22.50     |25.00     |22.50     |24.00     |25.00     |-5.00     |-4.00     |3         |107       |1         |0.07        |0.1967    |26.14     |0                              
2020-07-17|MA011C2125|25.50     |20.00     |21.00     |18.00     |19.00     |21.50     |-6.50     |-4.00     |24        |107       |7         |0.49        |0.1745    |26.47     |0                              
2020-07-17|MA011C2150|22.00     |20.50     |20.50     |20.00     |20.00     |19.00     |-2.00     |-3.00     |13        |176       |13        |0.26        |0.1566    |26.80     |0                              
2020-07-17|MA011C2175|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |32        |0         |0.00        |0.1396    |27.13     |0                              
2020-07-17|MA011C2200|17.00     |15.50     |15.50     |15.50     |15.50     |14.50     |-1.50     |-2.50     |4         |38        |0         |0.06        |0.1237    |27.45     |0                              
2020-07-17|MA011C2225|14.50     |13.00     |13.00     |13.00     |13.00     |13.00     |-1.50     |-1.50     |4         |34        |0         |0.05        |0.1112    |27.77     |0                              
2020-07-17|MA011C2250|13.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-2.00     |-1.50     |4         |40        |0         |0.05        |0.0990    |28.09     |0                              
2020-07-17|MA011C2275|11.50     |10.00     |10.00     |10.00     |10.00     |10.00     |-1.50     |-1.50     |4         |37        |0         |0.04        |0.0877    |28.40     |0                              
2020-07-17|MA011C2300|10.00     |8.50      |8.50      |8.50      |8.50      |9.00      |-1.50     |-1.00     |4         |24        |0         |0.04        |0.0790    |28.71     |0                              
2020-07-17|MA011C2325|9.00      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.00     |-1.00     |14        |45        |5         |0.11        |0.0706    |29.02     |0                              
2020-07-17|MA011C2350|8.00      |7.00      |7.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |8         |65        |8         |0.06        |0.0623    |29.32     |0                              
2020-07-17|MA011C2375|7.00      |6.50      |6.50      |6.00      |6.00      |6.00      |-1.00     |-1.00     |14        |39        |-4        |0.09        |0.0562    |29.62     |0                              
2020-07-17|MA011C2400|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |3         |51        |0         |0.02        |0.0506    |29.91     |0                              
2020-07-17|MA011C2425|5.50      |4.50      |4.50      |4.00      |4.00      |5.00      |-1.50     |-0.50     |6         |101       |0         |0.03        |0.0450    |30.21     |0                              
2020-07-17|MA011C2450|5.00      |4.00      |5.00      |3.50      |3.50      |4.50      |-1.50     |-0.50     |29        |478       |2         |0.14        |0.0399    |30.49     |0                              
2020-07-17|MA011P1575|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |43        |0         |0.00        |-0.0338   |19.64     |0                              
2020-07-17|MA011P1600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |83        |0         |0.00        |-0.0496   |19.87     |0                              
2020-07-17|MA011P1625|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |110       |0         |0.00        |-0.0705   |20.10     |0                              
2020-07-17|MA011P1650|7.00      |8.50      |8.50      |8.00      |8.00      |9.00      |1.00      |2.00      |11        |75        |-9        |0.10        |-0.0970   |20.35     |0                              
2020-07-17|MA011P1675|10.00     |12.00     |15.50     |11.50     |15.00     |13.00     |5.00      |3.00      |44        |122       |-18       |0.60        |-0.1285   |20.62     |0                              
2020-07-17|MA011P1700|13.50     |17.50     |21.00     |17.50     |20.00     |17.50     |6.50      |4.00      |52        |84        |-16       |1.01        |-0.1647   |20.90     |0                              
2020-07-17|MA011P1725|18.50     |25.00     |28.00     |22.00     |27.50     |23.50     |9.00      |5.00      |40        |211       |-3        |1.03        |-0.2048   |21.18     |0                              
2020-07-17|MA011P1750|24.50     |0.00      |0.00      |0.00      |0.00      |31.00     |6.50      |6.50      |0         |152       |0         |0.00        |-0.2486   |21.48     |0                              
2020-07-17|MA011P1775|31.50     |41.00     |45.50     |41.00     |45.00     |39.50     |13.50     |8.00      |23        |129       |2         |1.00        |-0.2956   |21.79     |0                              
2020-07-17|MA011P1800|40.00     |50.00     |56.00     |50.00     |56.00     |49.50     |16.00     |9.50      |12        |102       |0         |0.64        |-0.3435   |22.11     |0                              
2020-07-17|MA011P1825|49.00     |68.00     |68.00     |68.00     |68.00     |61.00     |19.00     |12.00     |2         |129       |2         |0.14        |-0.3919   |22.43     |0                              
2020-07-17|MA011P1850|60.00     |76.50     |82.50     |76.50     |82.00     |74.00     |22.00     |14.00     |21        |86        |10        |1.64        |-0.4403   |22.76     |0                              
2020-07-17|MA011P1875|72.00     |89.00     |96.50     |89.00     |96.50     |87.50     |24.50     |15.50     |2         |72        |0         |0.19        |-0.4873   |23.09     |0                              
2020-07-17|MA011P1900|85.00     |102.50    |112.50    |102.50    |108.00    |102.50    |23.00     |17.50     |23        |94        |-4        |2.47        |-0.5325   |23.43     |0                              
2020-07-17|MA011P1925|99.50     |118.50    |128.00    |118.50    |128.00    |119.00    |28.50     |19.50     |11        |139       |-2        |1.35        |-0.5754   |23.76     |0                              
2020-07-17|MA011P1950|115.00    |135.50    |146.00    |135.50    |143.00    |136.00    |28.00     |21.00     |19        |141       |0         |2.63        |-0.6160   |24.10     |0                              
2020-07-17|MA011P1975|131.50    |154.00    |165.00    |154.00    |165.00    |154.00    |33.50     |22.50     |18        |87        |18        |2.84        |-0.6533   |24.45     |0                              
2020-07-17|MA011P2000|149.00    |174.00    |186.00    |168.00    |185.00    |173.00    |36.00     |24.00     |14        |93        |2         |2.47        |-0.6883   |24.79     |0                              
2020-07-17|MA011P2025|167.50    |0.00      |0.00      |0.00      |0.00      |193.00    |25.50     |25.50     |0         |21        |0         |0.00        |-0.7199   |25.13     |0                              
2020-07-17|MA011P2050|186.50    |217.00    |217.00    |217.00    |217.00    |213.00    |30.50     |26.50     |1         |24        |0         |0.22        |-0.7490   |25.47     |0                              
2020-07-17|MA011P2075|206.50    |237.50    |237.50    |237.50    |237.50    |234.00    |31.00     |27.50     |1         |25        |1         |0.24        |-0.7758   |25.80     |0                              
2020-07-17|MA011P2100|227.00    |258.00    |258.00    |258.00    |258.00    |255.50    |31.00     |28.50     |1         |25        |1         |0.26        |-0.7990   |26.14     |0                              
2020-07-17|MA011P2125|248.50    |280.00    |286.00    |280.00    |285.50    |277.00    |37.00     |28.50     |3         |25        |3         |0.85        |-0.8217   |26.47     |0                              
2020-07-17|MA011P2150|269.50    |302.50    |302.50    |302.50    |302.50    |299.50    |33.00     |30.00     |1         |15        |1         |0.31        |-0.8401   |26.80     |0                              
2020-07-17|MA011P2175|292.00    |0.00      |0.00      |0.00      |0.00      |322.00    |30.00     |30.00     |0         |9         |0         |0.00        |-0.8576   |27.13     |0                              
2020-07-17|MA011P2200|314.50    |0.00      |0.00      |0.00      |0.00      |345.00    |30.50     |30.50     |0         |12        |0         |0.00        |-0.8740   |27.45     |0                              
2020-07-17|MA011P2225|337.00    |0.00      |0.00      |0.00      |0.00      |368.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.8870   |27.77     |0                              
2020-07-17|MA011P2250|360.00    |0.00      |0.00      |0.00      |0.00      |391.50    |31.50     |31.50     |0         |36        |0         |0.00        |-0.8999   |28.09     |0                              
2020-07-17|MA011P2275|383.50    |0.00      |0.00      |0.00      |0.00      |415.00    |31.50     |31.50     |0         |9         |0         |0.00        |-0.9118   |28.40     |0                              
2020-07-17|MA011P2300|407.00    |0.00      |0.00      |0.00      |0.00      |439.00    |32.00     |32.00     |0         |18        |0         |0.00        |-0.9210   |28.71     |0                              
2020-07-17|MA011P2325|431.00    |0.00      |0.00      |0.00      |0.00      |463.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.9302   |29.02     |0                              
2020-07-17|MA011P2350|455.00    |0.00      |0.00      |0.00      |0.00      |487.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9392   |29.32     |0                              
2020-07-17|MA011P2375|478.50    |0.00      |0.00      |0.00      |0.00      |511.00    |32.50     |32.50     |0         |16        |0         |0.00        |-0.9458   |29.62     |0                              
2020-07-17|MA011P2400|503.00    |0.00      |0.00      |0.00      |0.00      |535.50    |32.50     |32.50     |0         |16        |0         |0.00        |-0.9521   |29.91     |0                              
2020-07-17|MA011P2425|527.50    |0.00      |0.00      |0.00      |0.00      |560.00    |32.50     |32.50     |0         |10        |0         |0.00        |-0.9584   |30.21     |0                              
2020-07-17|MA011P2450|552.00    |0.00      |0.00      |0.00      |0.00      |584.00    |32.00     |32.00     |0         |7         |0         |0.00        |-0.9642   |30.49     |0                              
2020-07-17|MA101C1600|391.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-27.00    |-27.00    |0         |1         |0         |0.00        |0.9338    |22.92     |0                              
2020-07-17|MA101C1625|367.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.9179    |22.77     |0                              
2020-07-17|MA101C1650|345.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |0.9011    |22.63     |0                              
2020-07-17|MA101C1675|323.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-26.00    |-26.00    |0         |39        |0         |0.00        |0.8811    |22.48     |0                              
2020-07-17|MA101C1700|301.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-26.00    |-26.00    |0         |13        |0         |0.00        |0.8600    |22.34     |0                              
2020-07-17|MA101C1725|281.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-26.00    |-26.00    |0         |8         |0         |0.00        |0.8355    |22.19     |0                              
2020-07-17|MA101C1750|261.00    |216.00    |216.00    |216.00    |216.00    |234.50    |-45.00    |-26.50    |2         |110       |-2        |0.43        |0.8097    |22.07     |0                              
2020-07-17|MA101C1775|242.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-25.00    |-25.00    |0         |156       |0         |0.00        |0.7768    |22.38     |0                              
2020-07-17|MA101C1800|224.50    |190.00    |190.00    |190.00    |190.00    |200.00    |-34.50    |-24.50    |1         |344       |0         |0.19        |0.7441    |22.68     |0                              
2020-07-17|MA101C1825|207.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-22.50    |-22.50    |0         |137       |0         |0.00        |0.7087    |22.98     |0                              
2020-07-17|MA101C1850|191.00    |181.50    |181.50    |164.50    |164.50    |169.50    |-26.50    |-21.50    |5         |235       |2         |0.87        |0.6743    |23.27     |0                              
2020-07-17|MA101C1875|175.50    |160.00    |160.00    |160.00    |160.00    |156.00    |-15.50    |-19.50    |2         |179       |0         |0.32        |0.6386    |23.55     |0                              
2020-07-17|MA101C1900|161.50    |158.00    |158.00    |137.50    |138.00    |142.50    |-23.50    |-19.00    |48        |1,131     |1         |6.93        |0.6039    |23.82     |0                              
2020-07-17|MA101C1925|148.00    |132.50    |136.50    |127.50    |127.50    |131.00    |-20.50    |-17.00    |46        |235       |-9        |6.07        |0.5691    |24.09     |0                              
2020-07-17|MA101C1950|135.50    |134.50    |134.50    |115.00    |117.50    |119.50    |-18.00    |-16.00    |162       |522       |-65       |19.58       |0.5352    |24.35     |0                              
2020-07-17|MA101C1975|124.00    |119.50    |119.50    |106.00    |106.00    |109.50    |-18.00    |-14.50    |322       |286       |155       |35.37       |0.5023    |24.61     |0                              
2020-07-17|MA101C2000|113.00    |110.00    |114.00    |95.00     |95.00     |100.00    |-18.00    |-13.00    |324       |2,383     |-94       |33.20       |0.4703    |24.86     |0                              
2020-07-17|MA101C2025|103.50    |90.50     |94.00     |86.50     |91.00     |91.00     |-12.50    |-12.50    |41        |291       |-10       |3.77        |0.4393    |25.10     |0                              
2020-07-17|MA101C2050|93.50     |93.00     |93.00     |78.50     |80.50     |83.50     |-13.00    |-10.00    |78        |276       |28        |6.61        |0.4102    |25.34     |0                              
2020-07-17|MA101C2075|85.50     |75.50     |79.00     |72.00     |73.00     |76.00     |-12.50    |-9.50     |226       |748       |-110      |17.39       |0.3817    |25.57     |0                              
2020-07-17|MA101C2100|78.00     |77.50     |77.50     |64.00     |66.50     |69.00     |-11.50    |-9.00     |434       |4,957     |105       |30.44       |0.3551    |25.80     |0                              
2020-07-17|MA101C2125|70.50     |70.00     |71.00     |61.00     |61.00     |63.00     |-9.50     |-7.50     |74        |1,204     |15        |4.80        |0.3301    |26.03     |0                              
2020-07-17|MA101C2150|64.00     |56.00     |59.50     |55.50     |55.50     |57.00     |-8.50     |-7.00     |252       |459       |-134      |14.62       |0.3055    |26.25     |0                              
2020-07-17|MA101C2175|58.00     |58.50     |58.50     |49.50     |51.00     |52.00     |-7.00     |-6.00     |51        |304       |33        |2.65        |0.2834    |26.46     |0                              
2020-07-17|MA101C2200|52.50     |47.00     |50.50     |45.00     |46.50     |47.50     |-6.00     |-5.00     |123       |682       |3         |5.89        |0.2627    |26.67     |0                              
2020-07-17|MA101C2225|47.50     |48.50     |48.50     |42.00     |42.00     |43.00     |-5.50     |-4.50     |93        |68        |-1        |4.08        |0.2423    |26.88     |0                              
2020-07-17|MA101C2250|43.00     |39.50     |41.50     |36.00     |38.00     |39.00     |-5.00     |-4.00     |142       |175       |-28       |5.46        |0.2238    |27.08     |0                              
2020-07-17|MA101C2275|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |70        |0         |0.00        |0.2073    |27.28     |0                              
2020-07-17|MA101C2300|35.50     |32.00     |32.00     |32.00     |32.00     |32.50     |-3.50     |-3.00     |4         |56        |-4        |0.13        |0.1909    |27.48     |0                              
2020-07-17|MA101C2325|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |65        |0         |0.00        |0.1751    |27.67     |0                              
2020-07-17|MA101C2350|28.50     |28.00     |29.00     |24.50     |24.50     |27.00     |-4.00     |-1.50     |116       |1,380     |-60       |3.04        |0.1624    |27.86     |0                              
2020-07-17|MA101P1600|4.00      |7.00      |10.00     |7.00      |10.00     |8.50      |6.00      |4.50      |39        |1,076     |-27       |0.32        |-0.0655   |22.92     |0                              
2020-07-17|MA101P1625|6.00      |12.00     |12.00     |12.00     |12.00     |10.50     |6.00      |4.50      |11        |1,010     |-10       |0.13        |-0.0800   |22.77     |0                              
2020-07-17|MA101P1650|8.00      |11.00     |14.50     |11.00     |14.50     |13.00     |6.50      |5.00      |42        |522       |0         |0.52        |-0.0957   |22.63     |0                              
2020-07-17|MA101P1675|11.50     |0.00      |0.00      |0.00      |0.00      |16.00     |4.50      |4.50      |0         |286       |0         |0.00        |-0.1145   |22.48     |0                              
2020-07-17|MA101P1700|15.00     |19.50     |21.50     |19.50     |20.00     |19.50     |5.00      |4.50      |41        |2,210     |-39       |0.84        |-0.1346   |22.34     |0                              
2020-07-17|MA101P1725|19.00     |25.00     |29.00     |23.50     |28.00     |24.00     |9.00      |5.00      |135       |1,644     |-45       |3.45        |-0.1581   |22.19     |0                              
2020-07-17|MA101P1750|24.50     |29.50     |34.00     |28.50     |29.00     |28.50     |4.50      |4.00      |147       |353       |-17       |4.58        |-0.1832   |22.07     |0                              
2020-07-17|MA101P1775|30.00     |33.00     |42.00     |33.00     |37.50     |36.00     |7.50      |6.00      |121       |357       |-36       |4.56        |-0.2152   |22.38     |0                              
2020-07-17|MA101P1800|37.00     |39.50     |50.00     |39.50     |45.00     |43.50     |8.00      |6.50      |1,004     |1,240     |-169      |44.87       |-0.2473   |22.68     |0                              
2020-07-17|MA101P1825|44.50     |50.50     |55.50     |50.50     |52.00     |53.00     |7.50      |8.50      |85        |1,075     |-19       |4.47        |-0.2821   |22.98     |0                              
2020-07-17|MA101P1850|53.50     |56.50     |68.50     |56.50     |63.00     |62.50     |9.50      |9.00      |372       |1,837     |288       |23.58       |-0.3161   |23.27     |0                              
2020-07-17|MA101P1875|62.50     |68.50     |80.00     |68.50     |74.00     |73.50     |11.50     |11.00     |44        |313       |6         |3.36        |-0.3514   |23.55     |0                              
2020-07-17|MA101P1900|73.50     |78.00     |90.00     |78.00     |86.00     |85.00     |12.50     |11.50     |205       |545       |120       |17.61       |-0.3860   |23.82     |0                              
2020-07-17|MA101P1925|84.50     |99.00     |101.50    |95.50     |98.00     |98.50     |13.50     |14.00     |37        |206       |-4        |3.62        |-0.4206   |24.09     |0                              
2020-07-17|MA101P1950|97.00     |102.00    |117.50    |102.00    |113.50    |111.50    |16.50     |14.50     |110       |327       |1         |12.08       |-0.4545   |24.35     |0                              
2020-07-17|MA101P1975|110.00    |116.00    |133.00    |116.00    |122.50    |126.50    |12.50     |16.50     |70        |203       |12        |8.70        |-0.4874   |24.61     |0                              
2020-07-17|MA101P2000|124.00    |132.00    |149.00    |132.00    |138.50    |141.50    |14.50     |17.50     |130       |308       |34        |18.12       |-0.5195   |24.86     |0                              
2020-07-17|MA101P2025|139.00    |146.50    |159.50    |146.50    |154.50    |157.50    |15.50     |18.50     |96        |517       |1         |14.86       |-0.5506   |25.10     |0                              
2020-07-17|MA101P2050|154.00    |160.00    |179.00    |160.00    |179.00    |174.50    |25.00     |20.50     |37        |213       |11        |6.14        |-0.5799   |25.34     |0                              
2020-07-17|MA101P2075|171.00    |178.50    |199.50    |178.50    |199.50    |191.50    |28.50     |20.50     |45        |45        |12        |8.61        |-0.6087   |25.57     |0                              
2020-07-17|MA101P2100|187.50    |195.00    |217.50    |195.00    |216.50    |209.50    |29.00     |22.00     |83        |65        |19        |17.00       |-0.6355   |25.80     |0                              
2020-07-17|MA101P2125|205.00    |0.00      |0.00      |0.00      |0.00      |228.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6608   |26.03     |0                              
2020-07-17|MA101P2150|223.50    |0.00      |0.00      |0.00      |0.00      |247.50    |24.00     |24.00     |0         |6         |0         |0.00        |-0.6858   |26.25     |0                              
2020-07-17|MA101P2175|242.00    |0.00      |0.00      |0.00      |0.00      |267.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.7083   |26.46     |0                              
2020-07-17|MA101P2200|261.50    |0.00      |0.00      |0.00      |0.00      |287.50    |26.00     |26.00     |0         |7         |0         |0.00        |-0.7295   |26.67     |0                              
2020-07-17|MA101P2225|281.50    |0.00      |0.00      |0.00      |0.00      |307.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7504   |26.88     |0                              
2020-07-17|MA101P2250|301.50    |0.00      |0.00      |0.00      |0.00      |328.50    |27.00     |27.00     |0         |6         |0         |0.00        |-0.7693   |27.08     |0                              
2020-07-17|MA101P2275|322.00    |0.00      |0.00      |0.00      |0.00      |350.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.7864   |27.28     |0                              
2020-07-17|MA101P2300|343.50    |0.00      |0.00      |0.00      |0.00      |371.50    |28.00     |28.00     |0         |5         |0         |0.00        |-0.8034   |27.48     |0                              
2020-07-17|MA101P2325|364.50    |0.00      |0.00      |0.00      |0.00      |393.00    |28.50     |28.50     |0         |9         |0         |0.00        |-0.8198   |27.67     |0                              
2020-07-17|MA101P2350|386.50    |0.00      |0.00      |0.00      |0.00      |415.50    |29.00     |29.00     |0         |24        |0         |0.00        |-0.8332   |27.86     |0                              
2020-07-17|MA103C1650|407.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8088    |31.50     |0                              
2020-07-17|MA103C1675|386.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7920    |31.16     |0                              
2020-07-17|MA103C1700|367.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7750    |30.81     |0                              
2020-07-17|MA103C1725|347.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7578    |30.48     |0                              
2020-07-17|MA103C1750|328.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7388    |30.14     |0                              
2020-07-17|MA103C1775|309.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7191    |29.80     |0                              
2020-07-17|MA103C1800|292.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.6990    |29.46     |0                              
2020-07-17|MA103C1825|274.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.6781    |29.13     |0                              
2020-07-17|MA103C1850|258.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6551    |29.14     |0                              
2020-07-17|MA103C1875|244.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.6320    |29.25     |0                              
2020-07-17|MA103C1900|231.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.6091    |29.36     |0                              
2020-07-17|MA103C1925|217.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.5859    |29.48     |0                              
2020-07-17|MA103C1950|205.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.5630    |29.59     |0                              
2020-07-17|MA103C1975|194.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.5404    |29.69     |0                              
2020-07-17|MA103C2000|182.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5182    |29.80     |0                              
2020-07-17|MA103C2025|171.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.4963    |29.90     |0                              
2020-07-17|MA103C2050|161.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4747    |30.01     |0                              
2020-07-17|MA103C2075|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.4534    |30.11     |0                              
2020-07-17|MA103C2100|142.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.4333    |30.21     |0                              
2020-07-17|MA103C2125|133.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4129    |30.21     |0                              
2020-07-17|MA103C2150|125.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3925    |30.21     |0                              
2020-07-17|MA103C2175|116.50    |72.50     |72.50     |72.50     |72.50     |102.00    |-44.00    |-14.50    |3         |3         |3         |0.22        |0.3728    |30.21     |0                              
2020-07-17|MA103P1650|45.50     |0.00      |0.00      |0.00      |0.00      |51.50     |6.00      |6.00      |0         |9         |0         |0.00        |-0.1811   |31.50     |0                              
2020-07-17|MA103P1675|49.50     |27.50     |27.50     |27.50     |27.50     |56.50     |-22.00    |7.00      |3         |6         |0         |0.09        |-0.1972   |31.16     |0                              
2020-07-17|MA103P1700|55.00     |32.00     |32.00     |32.00     |32.00     |62.00     |-23.00    |7.00      |6         |6         |-3        |0.28        |-0.2136   |30.81     |0                              
2020-07-17|MA103P1725|60.50     |37.00     |37.00     |37.00     |37.00     |67.50     |-23.50    |7.00      |3         |9         |0         |0.11        |-0.2304   |30.48     |0                              
2020-07-17|MA103P1750|66.00     |43.00     |43.00     |43.00     |43.00     |74.50     |-23.00    |8.50      |3         |6         |0         |0.13        |-0.2489   |30.14     |0                              
2020-07-17|MA103P1775|72.00     |49.50     |49.50     |49.50     |49.50     |81.50     |-22.50    |9.50      |6         |6         |-3        |0.40        |-0.2681   |29.80     |0                              
2020-07-17|MA103P1800|79.00     |57.00     |57.00     |57.00     |57.00     |88.50     |-22.00    |9.50      |3         |6         |0         |0.17        |-0.2878   |29.46     |0                              
2020-07-17|MA103P1825|86.00     |65.00     |65.00     |65.00     |65.00     |96.00     |-21.00    |10.00     |6         |0         |-3        |0.49        |-0.3084   |29.13     |0                              
2020-07-17|MA103P1850|94.50     |0.00      |0.00      |0.00      |0.00      |106.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3311   |29.14     |0                              
2020-07-17|MA103P1875|105.50    |0.00      |0.00      |0.00      |0.00      |117.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.3539   |29.25     |0                              
2020-07-17|MA103P1900|116.50    |0.00      |0.00      |0.00      |0.00      |129.00    |12.50     |12.50     |0         |9         |0         |0.00        |-0.3767   |29.36     |0                              
2020-07-17|MA103P1925|128.00    |0.00      |0.00      |0.00      |0.00      |142.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.3997   |29.48     |0                              
2020-07-17|MA103P1950|140.50    |0.00      |0.00      |0.00      |0.00      |155.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4225   |29.59     |0                              
2020-07-17|MA103P1975|153.50    |0.00      |0.00      |0.00      |0.00      |168.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4452   |29.69     |0                              
2020-07-17|MA103P2000|166.50    |0.00      |0.00      |0.00      |0.00      |182.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4673   |29.80     |0                              
2020-07-17|MA103P2025|180.50    |0.00      |0.00      |0.00      |0.00      |197.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4892   |29.90     |0                              
2020-07-17|MA103P2050|195.00    |0.00      |0.00      |0.00      |0.00      |212.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5110   |30.01     |0                              
2020-07-17|MA103P2075|210.00    |0.00      |0.00      |0.00      |0.00      |227.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5325   |30.11     |0                              
2020-07-17|MA103P2100|225.00    |0.00      |0.00      |0.00      |0.00      |244.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5527   |30.21     |0                              
2020-07-17|MA103P2125|241.00    |0.00      |0.00      |0.00      |0.00      |261.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5733   |30.21     |0                              
2020-07-17|MA103P2150|257.00    |0.00      |0.00      |0.00      |0.00      |277.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5941   |30.21     |0                              
2020-07-17|MA103P2175|273.50    |0.00      |0.00      |0.00      |0.00      |294.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6141   |30.21     |0                              
2020-07-17|MA104C1750|340.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7386    |29.95     |0                              
2020-07-17|MA104C1775|324.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7188    |29.95     |0                              
2020-07-17|MA104C1800|308.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6990    |29.95     |0                              
2020-07-17|MA104C1825|292.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6787    |29.95     |0                              
2020-07-17|MA104C1850|276.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6578    |29.95     |0                              
2020-07-17|MA104C1875|262.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6370    |29.95     |0                              
2020-07-17|MA104C1900|248.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.00    |-19.00    |0         |1         |0         |0.00        |0.6163    |29.95     |0                              
2020-07-17|MA104C1925|234.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.5951    |29.95     |0                              
2020-07-17|MA104C1950|222.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5741    |29.95     |0                              
2020-07-17|MA104C1975|210.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.5531    |29.95     |0                              
2020-07-17|MA104C2000|198.00    |143.50    |143.50    |143.50    |143.50    |181.50    |-54.50    |-16.50    |3         |6         |0         |0.43        |0.5323    |29.95     |0                              
2020-07-17|MA104C2025|186.00    |134.00    |134.00    |134.00    |134.00    |171.00    |-52.00    |-15.00    |4         |12        |3         |0.54        |0.5118    |29.95     |0                              
2020-07-17|MA104C2050|176.00    |123.00    |123.00    |123.00    |123.00    |161.00    |-53.00    |-15.00    |3         |6         |0         |0.37        |0.4914    |29.95     |0                              
2020-07-17|MA104C2075|165.50    |114.50    |114.50    |114.50    |114.50    |151.00    |-51.00    |-14.50    |3         |9         |0         |0.35        |0.4710    |29.95     |0                              
2020-07-17|MA104C2100|155.50    |107.50    |107.50    |107.50    |107.50    |141.50    |-48.00    |-14.00    |3         |7         |3         |0.33        |0.4511    |29.95     |0                              
2020-07-17|MA104C2125|145.50    |96.50     |96.50     |96.50     |96.50     |133.00    |-49.00    |-12.50    |3         |7         |0         |0.29        |0.4319    |29.95     |0                              
2020-07-17|MA104C2150|137.50    |92.50     |92.50     |92.50     |92.50     |125.00    |-45.00    |-12.50    |3         |7         |3         |0.28        |0.4128    |29.95     |0                              
2020-07-17|MA104C2175|129.00    |85.50     |85.50     |85.50     |85.50     |116.50    |-43.50    |-12.50    |3         |3         |3         |0.26        |0.3937    |29.95     |0                              
2020-07-17|MA104P1750|72.50     |0.00      |0.00      |0.00      |0.00      |79.50     |7.00      |7.00      |0         |15        |0         |0.00        |-0.2475   |29.95     |0                              
2020-07-17|MA104P1775|81.00     |0.00      |0.00      |0.00      |0.00      |88.00     |7.00      |7.00      |0         |3         |0         |0.00        |-0.2668   |29.95     |0                              
2020-07-17|MA104P1800|89.50     |0.00      |0.00      |0.00      |0.00      |96.50     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2862   |29.95     |0                              
2020-07-17|MA104P1825|98.00     |0.00      |0.00      |0.00      |0.00      |106.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3062   |29.95     |0                              
2020-07-17|MA104P1850|107.50    |0.00      |0.00      |0.00      |0.00      |116.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3267   |29.95     |0                              
2020-07-17|MA104P1875|118.00    |0.00      |0.00      |0.00      |0.00      |127.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.3472   |29.95     |0                              
2020-07-17|MA104P1900|128.50    |0.00      |0.00      |0.00      |0.00      |138.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.3678   |29.95     |0                              
2020-07-17|MA104P1925|139.00    |0.00      |0.00      |0.00      |0.00      |150.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3887   |29.95     |0                              
2020-07-17|MA104P1950|151.50    |0.00      |0.00      |0.00      |0.00      |162.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4096   |29.95     |0                              
2020-07-17|MA104P1975|163.50    |0.00      |0.00      |0.00      |0.00      |175.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4305   |29.95     |0                              
2020-07-17|MA104P2000|176.00    |0.00      |0.00      |0.00      |0.00      |188.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4514   |29.95     |0                              
2020-07-17|MA104P2025|189.00    |0.00      |0.00      |0.00      |0.00      |202.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4719   |29.95     |0                              
2020-07-17|MA104P2050|203.50    |0.00      |0.00      |0.00      |0.00      |217.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4924   |29.95     |0                              
2020-07-17|MA104P2075|217.50    |0.00      |0.00      |0.00      |0.00      |231.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5130   |29.95     |0                              
2020-07-17|MA104P2100|232.00    |0.00      |0.00      |0.00      |0.00      |246.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5330   |29.95     |0                              
2020-07-17|MA104P2125|247.00    |0.00      |0.00      |0.00      |0.00      |263.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5524   |29.95     |0                              
2020-07-17|MA104P2150|263.50    |0.00      |0.00      |0.00      |0.00      |279.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5717   |29.95     |0                              
2020-07-17|MA104P2175|279.50    |0.00      |0.00      |0.00      |0.00      |295.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5912   |29.95     |0                              
2020-07-17|RM009C2050|294.00    |0.00      |0.00      |0.00      |0.00      |313.00    |19.00     |19.00     |0         |79        |0         |0.00        |0.9971    |24.31     |0                              
2020-07-17|RM009C2075|269.00    |0.00      |0.00      |0.00      |0.00      |288.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.9945    |23.52     |0                              
2020-07-17|RM009C2100|244.00    |0.00      |0.00      |0.00      |0.00      |263.50    |19.50     |19.50     |0         |1         |0         |0.00        |0.9906    |22.72     |0                              
2020-07-17|RM009C2125|219.50    |0.00      |0.00      |0.00      |0.00      |238.50    |19.00     |19.00     |0         |60        |0         |0.00        |0.9851    |21.91     |0                              
2020-07-17|RM009C2150|195.00    |0.00      |0.00      |0.00      |0.00      |214.00    |19.00     |19.00     |0         |39        |0         |0.00        |0.9774    |21.07     |0                              
2020-07-17|RM009C2175|170.50    |187.50    |187.50    |187.50    |187.50    |189.50    |17.00     |19.00     |1         |34        |-1        |0.19        |0.9665    |20.23     |0                              
2020-07-17|RM009C2200|146.50    |0.00      |0.00      |0.00      |0.00      |165.00    |18.50     |18.50     |0         |137       |0         |0.00        |0.9500    |19.37     |0                              
2020-07-17|RM009C2225|123.50    |0.00      |0.00      |0.00      |0.00      |141.00    |17.50     |17.50     |0         |182       |0         |0.00        |0.9263    |18.50     |0                              
2020-07-17|RM009C2250|101.00    |120.00    |124.50    |118.50    |124.50    |118.00    |23.50     |17.00     |70        |176       |0         |8.49        |0.8921    |17.66     |0                              
2020-07-17|RM009C2275|80.50     |95.50     |103.00    |89.00     |103.00    |95.50     |22.50     |15.00     |91        |213       |1         |8.77        |0.8424    |16.89     |0                              
2020-07-17|RM009C2300|62.00     |76.50     |80.50     |70.00     |80.50     |75.00     |18.50     |13.00     |102       |615       |41        |7.87        |0.7701    |16.37     |0                              
2020-07-17|RM009C2325|46.50     |56.00     |65.00     |52.00     |62.00     |57.00     |15.50     |10.50     |62        |479       |21        |3.64        |0.6738    |16.38     |0                              
2020-07-17|RM009C2350|34.50     |43.00     |50.50     |38.00     |45.50     |43.00     |11.00     |8.50      |508       |1,142     |12        |22.00       |0.5635    |16.96     |0                              
2020-07-17|RM009C2375|25.50     |36.00     |39.00     |28.50     |33.50     |32.50     |8.00      |7.00      |1,192     |1,185     |442       |39.37       |0.4578    |17.82     |0                              
2020-07-17|RM009C2400|19.00     |25.00     |31.50     |20.50     |27.00     |24.50     |8.00      |5.50      |2,343     |3,512     |821       |60.69       |0.3654    |18.74     |0                              
2020-07-17|RM009C2425|14.50     |18.50     |23.50     |14.50     |19.00     |18.50     |4.50      |4.00      |372       |1,438     |2         |6.92        |0.2885    |19.66     |0                              
2020-07-17|RM009C2450|11.50     |15.00     |19.00     |12.50     |14.00     |14.00     |2.50      |2.50      |206       |1,396     |59        |3.10        |0.2265    |20.56     |0                              
2020-07-17|RM009C2475|9.00      |11.50     |14.50     |9.50      |11.50     |11.00     |2.50      |2.00      |524       |781       |95        |5.75        |0.1774    |21.42     |0                              
2020-07-17|RM009C2500|7.00      |9.00      |11.50     |7.50      |8.50      |8.50      |1.50      |1.50      |265       |2,115     |-42       |2.50        |0.1387    |22.25     |0                              
2020-07-17|RM009C2550|4.50      |5.00      |7.50      |4.50      |5.50      |5.00      |1.00      |0.50      |367       |1,728     |54        |2.07        |0.0832    |23.81     |0                              
2020-07-17|RM009C2600|3.00      |5.00      |6.00      |4.50      |4.50      |3.00      |1.50      |0.00      |221       |5,240     |161       |1.07        |0.0511    |25.26     |0                              
2020-07-17|RM009C2650|2.00      |3.50      |3.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |295       |2,479     |8         |0.78        |0.0312    |26.61     |0                              
2020-07-17|RM009C2700|1.50      |2.00      |2.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |65        |2,237     |3         |0.11        |0.0192    |27.87     |0                              
2020-07-17|RM009C2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,991     |0         |0.00        |0.0118    |29.06     |0                              
2020-07-17|RM009C2800|0.50      |1.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |23        |1,623     |0         |0.03        |0.0073    |30.18     |0                              
2020-07-17|RM009C2850|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |315       |6,353     |140       |0.32        |0.0045    |31.25     |0                              
2020-07-17|RM009P2050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |989       |-2        |0.00        |-0.0046   |24.31     |0                              
2020-07-17|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0068   |23.52     |0                              
2020-07-17|RM009P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |368       |-12       |0.01        |-0.0104   |22.72     |0                              
2020-07-17|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |797       |0         |0.00        |-0.0155   |21.91     |0                              
2020-07-17|RM009P2150|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |628       |0         |0.01        |-0.0229   |21.07     |0                              
2020-07-17|RM009P2175|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |365       |861       |-155      |0.44        |-0.0335   |20.23     |0                              
2020-07-17|RM009P2200|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |473       |1,430     |-199      |1.05        |-0.0496   |19.37     |0                              
2020-07-17|RM009P2225|4.50      |3.00      |3.00      |2.00      |3.00      |3.50      |-1.50     |-1.00     |518       |1,199     |-234      |1.49        |-0.0731   |18.50     |0                              
2020-07-17|RM009P2250|7.00      |4.50      |5.50      |4.00      |4.00      |5.00      |-3.00     |-2.00     |268       |1,929     |59        |1.28        |-0.1071   |17.66     |0                              
2020-07-17|RM009P2275|11.50     |8.00      |9.00      |6.50      |6.50      |7.50      |-5.00     |-4.00     |365       |559       |-38       |2.64        |-0.1565   |16.89     |0                              
2020-07-17|RM009P2300|18.00     |11.50     |14.00     |10.50     |11.00     |12.00     |-7.00     |-6.00     |636       |2,029     |300       |7.62        |-0.2286   |16.37     |0                              
2020-07-17|RM009P2325|27.50     |20.00     |22.50     |16.50     |16.50     |19.00     |-11.00    |-8.50     |242       |1,309     |51        |4.90        |-0.3247   |16.38     |0                              
2020-07-17|RM009P2350|40.50     |31.00     |34.50     |25.00     |25.50     |30.50     |-15.00    |-10.00    |825       |1,488     |371       |23.60       |-0.4349   |16.96     |0                              
2020-07-17|RM009P2375|56.50     |44.00     |50.00     |36.50     |36.50     |44.50     |-20.00    |-12.00    |662       |812       |324       |26.58       |-0.5407   |17.82     |0                              
2020-07-17|RM009P2400|75.00     |59.50     |68.00     |58.00     |58.00     |61.50     |-17.00    |-13.50    |3         |479       |0         |0.19        |-0.6332   |18.74     |0                              
2020-07-17|RM009P2425|95.50     |78.00     |87.00     |74.00     |74.00     |80.50     |-21.50    |-15.00    |55        |183       |18        |4.52        |-0.7102   |19.66     |0                              
2020-07-17|RM009P2450|117.00    |101.50    |106.00    |94.00     |94.00     |101.00    |-23.00    |-16.00    |168       |139       |-8        |16.86       |-0.7723   |20.56     |0                              
2020-07-17|RM009P2475|139.50    |127.50    |127.50    |127.50    |127.50    |122.50    |-12.00    |-17.00    |4         |79        |-2        |0.50        |-0.8215   |21.42     |0                              
2020-07-17|RM009P2500|162.50    |137.50    |137.50    |137.50    |137.50    |145.00    |-25.00    |-17.50    |10        |267       |-10       |1.38        |-0.8603   |22.25     |0                              
2020-07-17|RM009P2550|210.00    |184.00    |184.00    |184.00    |184.00    |191.50    |-26.00    |-18.50    |10        |102       |-10       |1.84        |-0.9162   |23.81     |0                              
2020-07-17|RM009P2600|258.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-19.00    |-19.00    |0         |70        |0         |0.00        |-0.9488   |25.26     |0                              
2020-07-17|RM009P2650|307.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-19.00    |-19.00    |0         |123       |0         |0.00        |-0.9690   |26.61     |0                              
2020-07-17|RM009P2700|357.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.9816   |27.87     |0                              
2020-07-17|RM009P2750|406.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-19.00    |-19.00    |0         |36        |0         |0.00        |-0.9894   |29.06     |0                              
2020-07-17|RM009P2800|456.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-19.50    |-19.50    |0         |23        |0         |0.00        |-0.9945   |30.18     |0                              
2020-07-17|RM009P2850|506.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9978   |31.25     |0                              
2020-07-17|RM011C2075|235.00    |0.00      |0.00      |0.00      |0.00      |244.50    |9.50      |9.50      |0         |148       |0         |0.00        |0.9274    |15.75     |0                              
2020-07-17|RM011C2100|213.00    |0.00      |0.00      |0.00      |0.00      |222.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.9015    |15.77     |0                              
2020-07-17|RM011C2125|191.50    |0.00      |0.00      |0.00      |0.00      |200.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.8708    |15.82     |0                              
2020-07-17|RM011C2150|171.00    |0.00      |0.00      |0.00      |0.00      |180.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.8352    |15.91     |0                              
2020-07-17|RM011C2175|152.00    |0.00      |0.00      |0.00      |0.00      |160.50    |8.50      |8.50      |0         |13        |0         |0.00        |0.7950    |16.01     |0                              
2020-07-17|RM011C2200|134.00    |0.00      |0.00      |0.00      |0.00      |142.00    |8.00      |8.00      |0         |26        |0         |0.00        |0.7491    |16.14     |0                              
2020-07-17|RM011C2225|117.50    |0.00      |0.00      |0.00      |0.00      |125.50    |8.00      |8.00      |0         |28        |0         |0.00        |0.7000    |16.29     |0                              
2020-07-17|RM011C2250|102.50    |0.00      |0.00      |0.00      |0.00      |110.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.6491    |16.45     |0                              
2020-07-17|RM011C2275|89.00     |0.00      |0.00      |0.00      |0.00      |95.50     |6.50      |6.50      |0         |35        |0         |0.00        |0.5968    |16.63     |0                              
2020-07-17|RM011C2300|77.00     |0.00      |0.00      |0.00      |0.00      |83.50     |6.50      |6.50      |0         |126       |0         |0.00        |0.5441    |16.82     |0                              
2020-07-17|RM011C2325|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |45        |0         |0.00        |0.4928    |17.03     |0                              
2020-07-17|RM011C2350|57.00     |62.50     |64.00     |62.50     |64.00     |62.00     |7.00      |5.00      |30        |65        |-10       |1.89        |0.4430    |17.23     |0                              
2020-07-17|RM011C2375|48.50     |52.00     |52.00     |52.00     |52.00     |53.50     |3.50      |5.00      |1         |174       |0         |0.05        |0.3963    |17.45     |0                              
2020-07-17|RM011C2400|41.50     |46.50     |46.50     |45.00     |46.50     |45.50     |5.00      |4.00      |12        |93        |1         |0.56        |0.3518    |17.67     |0                              
2020-07-17|RM011C2425|35.00     |40.00     |40.00     |38.50     |38.50     |39.00     |3.50      |4.00      |16        |90        |5         |0.64        |0.3117    |17.90     |0                              
2020-07-17|RM011C2450|30.00     |0.00      |0.00      |0.00      |0.00      |33.50     |3.50      |3.50      |0         |131       |0         |0.00        |0.2743    |18.12     |0                              
2020-07-17|RM011C2475|25.00     |29.00     |29.00     |29.00     |29.00     |28.50     |4.00      |3.50      |20        |186       |0         |0.58        |0.2410    |18.35     |0                              
2020-07-17|RM011C2500|21.50     |0.00      |0.00      |0.00      |0.00      |24.50     |3.00      |3.00      |0         |165       |0         |0.00        |0.2107    |18.58     |0                              
2020-07-17|RM011C2550|15.50     |17.50     |18.50     |17.50     |17.50     |17.50     |2.00      |2.00      |51        |169       |11        |0.93        |0.1598    |19.04     |0                              
2020-07-17|RM011C2600|11.00     |13.00     |13.50     |13.00     |13.50     |12.50     |2.50      |1.50      |22        |138       |8         |0.29        |0.1200    |19.50     |0                              
2020-07-17|RM011C2650|8.00      |8.50      |10.00     |8.50      |10.00     |9.00      |2.00      |1.00      |16        |87        |0         |0.14        |0.0900    |19.95     |0                              
2020-07-17|RM011C2700|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |185       |0         |0.00        |0.0677    |20.39     |0                              
2020-07-17|RM011P2075|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |2         |156       |-2        |0.01        |-0.0715   |15.75     |0                              
2020-07-17|RM011P2100|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |201       |0         |0.00        |-0.0961   |15.77     |0                              
2020-07-17|RM011P2125|12.50     |11.50     |11.50     |11.50     |11.50     |11.50     |-1.00     |-1.00     |31        |263       |-1        |0.36        |-0.1258   |15.82     |0                              
2020-07-17|RM011P2150|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |186       |0         |0.00        |-0.1606   |15.91     |0                              
2020-07-17|RM011P2175|22.50     |21.50     |21.50     |20.50     |20.50     |21.00     |-2.00     |-1.50     |12        |213       |10        |0.25        |-0.2000   |16.01     |0                              
2020-07-17|RM011P2200|29.50     |28.50     |28.50     |26.00     |26.00     |28.00     |-3.50     |-1.50     |15        |258       |5         |0.42        |-0.2453   |16.14     |0                              
2020-07-17|RM011P2225|38.00     |36.50     |36.50     |36.50     |36.50     |36.00     |-1.50     |-2.00     |1         |115       |1         |0.04        |-0.2939   |16.29     |0                              
2020-07-17|RM011P2250|48.00     |45.00     |45.00     |45.00     |45.00     |45.50     |-3.00     |-2.50     |31        |126       |-11       |1.40        |-0.3445   |16.45     |0                              
2020-07-17|RM011P2275|59.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.50     |-3.50     |0         |91        |0         |0.00        |-0.3966   |16.63     |0                              
2020-07-17|RM011P2300|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |122       |0         |0.00        |-0.4491   |16.82     |0                              
2020-07-17|RM011P2325|86.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.00     |-4.00     |0         |131       |0         |0.00        |-0.5005   |17.03     |0                              
2020-07-17|RM011P2350|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |95        |0         |0.00        |-0.5504   |17.23     |0                              
2020-07-17|RM011P2375|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |68        |0         |0.00        |-0.5972   |17.45     |0                              
2020-07-17|RM011P2400|136.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.6420   |17.67     |0                              
2020-07-17|RM011P2425|154.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.6823   |17.90     |0                              
2020-07-17|RM011P2450|174.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.50     |-6.50     |0         |37        |0         |0.00        |-0.7201   |18.12     |0                              
2020-07-17|RM011P2475|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |49        |0         |0.00        |-0.7538   |18.35     |0                              
2020-07-17|RM011P2500|215.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.7846   |18.58     |0                              
2020-07-17|RM011P2550|259.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.8365   |19.04     |0                              
2020-07-17|RM011P2600|304.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8777   |19.50     |0                              
2020-07-17|RM011P2650|351.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9091   |19.95     |0                              
2020-07-17|RM011P2700|399.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9329   |20.39     |0                              
2020-07-17|RM101C2025|263.50    |0.00      |0.00      |0.00      |0.00      |269.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9028    |15.63     |0                              
2020-07-17|RM101C2050|241.00    |0.00      |0.00      |0.00      |0.00      |246.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8814    |15.40     |0                              
2020-07-17|RM101C2075|219.00    |0.00      |0.00      |0.00      |0.00      |225.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8565    |15.22     |0                              
2020-07-17|RM101C2100|199.00    |0.00      |0.00      |0.00      |0.00      |204.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.8263    |15.11     |0                              
2020-07-17|RM101C2125|180.00    |0.00      |0.00      |0.00      |0.00      |184.50    |4.50      |4.50      |0         |47        |0         |0.00        |0.7927    |15.09     |0                              
2020-07-17|RM101C2150|162.50    |0.00      |0.00      |0.00      |0.00      |166.50    |4.00      |4.00      |0         |69        |0         |0.00        |0.7532    |15.18     |0                              
2020-07-17|RM101C2175|146.50    |0.00      |0.00      |0.00      |0.00      |149.50    |3.00      |3.00      |0         |40        |0         |0.00        |0.7109    |15.35     |0                              
2020-07-17|RM101C2200|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |142       |0         |0.00        |0.6674    |15.57     |0                              
2020-07-17|RM101C2225|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |87        |0         |0.00        |0.6218    |15.83     |0                              
2020-07-17|RM101C2250|106.00    |0.00      |0.00      |0.00      |0.00      |108.00    |2.00      |2.00      |0         |87        |0         |0.00        |0.5774    |16.10     |0                              
2020-07-17|RM101C2275|94.50     |95.00     |98.50     |95.00     |98.50     |96.50     |4.00      |2.00      |72        |171       |25        |6.91        |0.5336    |16.39     |0                              
2020-07-17|RM101C2300|85.00     |87.00     |87.00     |85.00     |85.00     |86.50     |0.00      |1.50      |18        |712       |-2        |1.55        |0.4916    |16.67     |0                              
2020-07-17|RM101C2325|76.00     |77.00     |77.00     |76.00     |76.00     |77.00     |0.00      |1.00      |21        |630       |1         |1.61        |0.4514    |16.96     |0                              
2020-07-17|RM101C2350|68.00     |68.00     |68.00     |68.00     |68.00     |69.00     |0.00      |1.00      |15        |150       |15        |1.02        |0.4136    |17.24     |0                              
2020-07-17|RM101C2375|60.50     |61.50     |62.50     |61.50     |62.50     |61.50     |2.00      |1.00      |36        |114       |-6        |2.23        |0.3779    |17.52     |0                              
2020-07-17|RM101C2400|54.50     |55.00     |56.00     |54.00     |56.00     |55.00     |1.50      |0.50      |39        |114       |7         |2.16        |0.3447    |17.79     |0                              
2020-07-17|RM101C2425|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |109       |0         |0.00        |0.3141    |18.06     |0                              
2020-07-17|RM101C2450|43.50     |42.00     |42.00     |42.00     |42.00     |43.50     |-1.50     |0.00      |36        |153       |-6        |1.54        |0.2849    |18.33     |0                              
2020-07-17|RM101C2475|39.00     |39.50     |39.50     |39.50     |39.50     |39.00     |0.50      |0.00      |10        |154       |0         |0.40        |0.2596    |18.59     |0                              
2020-07-17|RM101C2500|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |220       |0         |0.00        |0.2350    |18.84     |0                              
2020-07-17|RM101C2550|28.00     |29.50     |29.50     |26.50     |27.00     |28.00     |-1.00     |0.00      |94        |851       |10        |2.60        |0.1935    |19.34     |0                              
2020-07-17|RM101P2025|11.50     |8.00      |8.00      |7.00      |7.00      |10.00     |-4.50     |-1.50     |15        |312       |10        |0.11        |-0.0944   |15.63     |0                              
2020-07-17|RM101P2050|14.00     |11.50     |11.50     |10.00     |10.00     |12.50     |-4.00     |-1.50     |20        |278       |20        |0.22        |-0.1145   |15.40     |0                              
2020-07-17|RM101P2075|17.00     |13.50     |13.50     |13.50     |13.50     |16.00     |-3.50     |-1.00     |10        |345       |10        |0.14        |-0.1382   |15.22     |0                              
2020-07-17|RM101P2100|22.00     |19.50     |19.50     |18.00     |18.00     |20.00     |-4.00     |-2.00     |22        |309       |22        |0.40        |-0.1672   |15.11     |0                              
2020-07-17|RM101P2125|27.50     |23.50     |23.50     |23.00     |23.50     |25.00     |-4.00     |-2.50     |30        |157       |0         |0.70        |-0.1999   |15.09     |0                              
2020-07-17|RM101P2150|34.50     |31.50     |31.50     |29.00     |30.00     |31.50     |-4.50     |-3.00     |388       |401       |-331      |11.67       |-0.2384   |15.18     |0                              
2020-07-17|RM101P2175|43.50     |40.50     |40.50     |38.00     |38.00     |39.50     |-5.50     |-4.00     |50        |229       |0         |1.95        |-0.2800   |15.35     |0                              
2020-07-17|RM101P2200|53.50     |52.00     |52.00     |46.50     |46.50     |49.00     |-7.00     |-4.50     |11        |75        |2         |0.53        |-0.3231   |15.57     |0                              
2020-07-17|RM101P2225|64.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-4.50     |-4.50     |0         |195       |0         |0.00        |-0.3682   |15.83     |0                              
2020-07-17|RM101P2250|77.50     |70.50     |70.50     |70.50     |70.50     |72.00     |-7.00     |-5.50     |20        |130       |0         |1.43        |-0.4124   |16.10     |0                              
2020-07-17|RM101P2275|91.00     |87.00     |87.00     |81.50     |81.50     |85.50     |-9.50     |-5.50     |76        |164       |61        |6.40        |-0.4561   |16.39     |0                              
2020-07-17|RM101P2300|106.00    |100.00    |100.00    |100.00    |100.00    |100.00    |-6.00     |-6.00     |9         |120       |-4        |0.90        |-0.4980   |16.67     |0                              
2020-07-17|RM101P2325|121.50    |112.00    |112.00    |112.00    |112.00    |115.50    |-9.50     |-6.00     |11        |191       |9         |1.24        |-0.5384   |16.96     |0                              
2020-07-17|RM101P2350|138.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.00     |-6.00     |0         |99        |0         |0.00        |-0.5763   |17.24     |0                              
2020-07-17|RM101P2375|155.50    |148.50    |148.50    |148.50    |148.50    |149.50    |-7.00     |-6.00     |1         |53        |0         |0.15        |-0.6123   |17.52     |0                              
2020-07-17|RM101P2400|174.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.6459   |17.79     |0                              
2020-07-17|RM101P2425|193.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.6769   |18.06     |0                              
2020-07-17|RM101P2450|212.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.7066   |18.33     |0                              
2020-07-17|RM101P2475|233.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.7324   |18.59     |0                              
2020-07-17|RM101P2500|253.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.7576   |18.84     |0                              
2020-07-17|RM101P2550|296.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.8003   |19.34     |0                              
2020-07-17|RM103C2025|263.00    |0.00      |0.00      |0.00      |0.00      |264.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8691    |14.52     |0                              
2020-07-17|RM103C2050|242.00    |0.00      |0.00      |0.00      |0.00      |243.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8434    |14.49     |0                              
2020-07-17|RM103C2075|222.00    |0.00      |0.00      |0.00      |0.00      |223.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8135    |14.51     |0                              
2020-07-17|RM103C2100|203.00    |0.00      |0.00      |0.00      |0.00      |204.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.7811    |14.57     |0                              
2020-07-17|RM103C2125|185.50    |0.00      |0.00      |0.00      |0.00      |186.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7464    |14.66     |0                              
2020-07-17|RM103C2150|169.00    |0.00      |0.00      |0.00      |0.00      |170.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7091    |14.79     |0                              
2020-07-17|RM103C2175|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6714    |14.95     |0                              
2020-07-17|RM103C2200|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6319    |15.13     |0                              
2020-07-17|RM103C2225|127.00    |0.00      |0.00      |0.00      |0.00      |127.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5933    |15.33     |0                              
2020-07-17|RM103C2250|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5546    |15.56     |0                              
2020-07-17|RM103C2275|104.50    |103.50    |103.50    |103.50    |103.50    |105.00    |-1.00     |0.50      |3         |9         |3         |0.31        |0.5172    |15.80     |0                              
2020-07-17|RM103C2300|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.4813    |16.04     |0                              
2020-07-17|RM103C2325|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.4468    |16.30     |0                              
2020-07-17|RM103C2350|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.4146    |16.57     |0                              
2020-07-17|RM103C2375|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.3841    |16.84     |0                              
2020-07-17|RM103C2400|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3552    |17.11     |0                              
2020-07-17|RM103C2425|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.3292    |17.38     |0                              
2020-07-17|RM103C2450|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.3042    |17.66     |0                              
2020-07-17|RM103C2475|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.2813    |17.93     |0                              
2020-07-17|RM103P2025|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |70        |0         |0.00        |-0.1250   |14.52     |0                              
2020-07-17|RM103P2050|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1491   |14.49     |0                              
2020-07-17|RM103P2075|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1774   |14.51     |0                              
2020-07-17|RM103P2100|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2084   |14.57     |0                              
2020-07-17|RM103P2125|39.50     |38.50     |38.50     |38.50     |38.50     |37.50     |-1.00     |-2.00     |3         |18        |0         |0.12        |-0.2420   |14.66     |0                              
2020-07-17|RM103P2150|48.00     |46.50     |46.50     |46.50     |46.50     |46.00     |-1.50     |-2.00     |6         |12        |3         |0.28        |-0.2783   |14.79     |0                              
2020-07-17|RM103P2175|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.3154   |14.95     |0                              
2020-07-17|RM103P2200|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.3542   |15.13     |0                              
2020-07-17|RM103P2225|79.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3926   |15.33     |0                              
2020-07-17|RM103P2250|93.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.4309   |15.56     |0                              
2020-07-17|RM103P2275|106.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4684   |15.80     |0                              
2020-07-17|RM103P2300|122.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5042   |16.04     |0                              
2020-07-17|RM103P2325|137.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5389   |16.30     |0                              
2020-07-17|RM103P2350|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5714   |16.57     |0                              
2020-07-17|RM103P2375|172.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6023   |16.84     |0                              
2020-07-17|RM103P2400|190.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6316   |17.11     |0                              
2020-07-17|RM103P2425|209.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6580   |17.38     |0                              
2020-07-17|RM103P2450|229.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6837   |17.66     |0                              
2020-07-17|RM103P2475|249.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7072   |17.93     |0                              
2020-07-17|RM105C2075|228.00    |0.00      |0.00      |0.00      |0.00      |229.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7957    |13.85     |0                              
2020-07-17|RM105C2100|210.00    |0.00      |0.00      |0.00      |0.00      |211.50    |1.50      |1.50      |0         |1         |0         |0.00        |0.7623    |13.98     |0                              
2020-07-17|RM105C2125|192.50    |0.00      |0.00      |0.00      |0.00      |194.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.7291    |14.12     |0                              
2020-07-17|RM105C2150|177.00    |0.00      |0.00      |0.00      |0.00      |178.50    |1.50      |1.50      |0         |1         |0         |0.00        |0.6937    |14.27     |0                              
2020-07-17|RM105C2175|162.00    |162.50    |162.50    |162.50    |162.50    |163.50    |0.50      |1.50      |10        |34        |10        |1.63        |0.6587    |14.43     |0                              
2020-07-17|RM105C2200|148.00    |0.00      |0.00      |0.00      |0.00      |150.00    |2.00      |2.00      |0         |35        |0         |0.00        |0.6228    |14.59     |0                              
2020-07-17|RM105C2225|135.50    |0.00      |0.00      |0.00      |0.00      |137.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.5876    |14.77     |0                              
2020-07-17|RM105C2250|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.5525    |14.95     |0                              
2020-07-17|RM105C2275|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |34        |0         |0.00        |0.5185    |15.14     |0                              
2020-07-17|RM105C2300|104.00    |0.00      |0.00      |0.00      |0.00      |105.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.4857    |15.35     |0                              
2020-07-17|RM105C2325|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |14        |0         |0.00        |0.4540    |15.56     |0                              
2020-07-17|RM105C2350|87.00     |0.00      |0.00      |0.00      |0.00      |88.50     |1.50      |1.50      |0         |10        |0         |0.00        |0.4241    |15.79     |0                              
2020-07-17|RM105C2375|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |10        |0         |0.00        |0.3961    |16.04     |0                              
2020-07-17|RM105C2400|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.3692    |16.29     |0                              
2020-07-17|RM105C2425|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |31        |0         |0.00        |0.3450    |16.57     |0                              
2020-07-17|RM105C2450|63.00     |61.00     |61.00     |61.00     |61.00     |64.00     |-2.00     |1.00      |2         |32        |0         |0.13        |0.3225    |16.85     |0                              
2020-07-17|RM105C2475|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.3010    |17.16     |0                              
2020-07-17|RM105P2075|33.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.00     |-3.00     |0         |214       |0         |0.00        |-0.1922   |13.85     |0                              
2020-07-17|RM105P2100|40.00     |36.00     |36.00     |36.00     |36.00     |37.50     |-4.00     |-2.50     |14        |154       |6         |0.51        |-0.2239   |13.98     |0                              
2020-07-17|RM105P2125|47.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.50     |-2.50     |0         |121       |0         |0.00        |-0.2558   |14.12     |0                              
2020-07-17|RM105P2150|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.2900   |14.27     |0                              
2020-07-17|RM105P2175|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.3242   |14.43     |0                              
2020-07-17|RM105P2200|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.3595   |14.59     |0                              
2020-07-17|RM105P2225|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.3943   |14.77     |0                              
2020-07-17|RM105P2250|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.4290   |14.95     |0                              
2020-07-17|RM105P2275|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.4631   |15.14     |0                              
2020-07-17|RM105P2300|130.50    |128.00    |128.00    |128.00    |128.00    |128.00    |-2.50     |-2.50     |1         |4         |0         |0.13        |-0.4958   |15.35     |0                              
2020-07-17|RM105P2325|146.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.5277   |15.56     |0                              
2020-07-17|RM105P2350|162.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5580   |15.79     |0                              
2020-07-17|RM105P2375|180.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5864   |16.04     |0                              
2020-07-17|RM105P2400|198.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6139   |16.29     |0                              
2020-07-17|RM105P2425|217.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.6386   |16.57     |0                              
2020-07-17|RM105P2450|237.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6618   |16.85     |0                              
2020-07-17|RM105P2475|256.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6840   |17.16     |0                              
2020-07-17|SR009C4300|898.50    |0.00      |0.00      |0.00      |0.00      |843.50    |-55.00    |-55.00    |0         |116       |0         |0.00        |0.9926    |33.56     |0                              
2020-07-17|SR009C4400|799.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-55.00    |-55.00    |0         |171       |0         |0.00        |0.9873    |31.56     |0                              
2020-07-17|SR009C4500|699.50    |610.50    |610.50    |610.50    |610.50    |645.00    |-89.00    |-54.50    |10        |161       |10        |6.11        |0.9791    |29.52     |0                              
2020-07-17|SR009C4600|601.00    |563.00    |563.00    |506.00    |522.50    |547.00    |-78.50    |-54.00    |120       |152       |0         |63.22       |0.9659    |27.42     |0                              
2020-07-17|SR009C4700|503.00    |465.00    |465.00    |414.50    |430.00    |449.50    |-73.00    |-53.50    |51        |240       |0         |22.22       |0.9443    |25.28     |0                              
2020-07-17|SR009C4800|406.50    |377.00    |377.00    |314.00    |327.00    |354.50    |-79.50    |-52.00    |245       |448       |-23       |83.57       |0.9084    |23.13     |0                              
2020-07-17|SR009C4900|313.00    |293.50    |300.50    |226.50    |240.50    |262.50    |-72.50    |-50.50    |253       |1,326     |20        |64.99       |0.8490    |21.06     |0                              
2020-07-17|SR009C5000|224.00    |206.00    |212.50    |147.50    |158.00    |178.00    |-66.00    |-46.00    |539       |2,205     |55        |91.12       |0.7458    |19.27     |0                              
2020-07-17|SR009C5100|145.50    |136.50    |138.00    |83.00     |93.50     |107.50    |-52.00    |-38.00    |1,729     |2,498     |575       |186.17      |0.5880    |18.10     |0                              
2020-07-17|SR009C5200|85.00     |76.50     |82.00     |44.50     |49.50     |59.00     |-35.50    |-26.00    |1,254     |2,615     |-5        |76.55       |0.4012    |17.94     |0                              
2020-07-17|SR009C5300|47.00     |40.00     |46.50     |23.00     |26.00     |32.00     |-21.00    |-15.00    |2,651     |5,162     |550       |83.69       |0.2477    |18.77     |0                              
2020-07-17|SR009C5400|27.00     |23.00     |24.50     |11.00     |12.00     |18.00     |-15.00    |-9.00     |1,554     |7,296     |-190      |24.90       |0.1502    |20.23     |0                              
2020-07-17|SR009C5500|16.00     |13.50     |15.00     |6.50      |6.50      |11.00     |-9.50     |-5.00     |2,798     |9,657     |-160      |25.00       |0.0937    |21.95     |0                              
2020-07-17|SR009C5600|10.50     |8.50      |8.50      |4.00      |4.00      |7.00      |-6.50     |-3.50     |1,167     |6,617     |98        |6.47        |0.0602    |23.72     |0                              
2020-07-17|SR009C5700|7.00      |5.50      |5.50      |1.50      |2.50      |5.00      |-4.50     |-2.00     |1,290     |5,896     |-211      |3.25        |0.0401    |25.46     |0                              
2020-07-17|SR009C5800|5.00      |4.00      |4.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |558       |4,047     |-260      |1.29        |0.0275    |27.12     |0                              
2020-07-17|SR009C5900|3.50      |1.50      |1.50      |1.00      |1.50      |2.50      |-2.00     |-1.00     |277       |2,265     |1         |0.41        |0.0192    |28.71     |0                              
2020-07-17|SR009C6000|2.50      |3.00      |3.00      |0.50      |2.50      |1.50      |0.00      |-1.00     |1,537     |16,087    |-158      |2.29        |0.0134    |30.21     |0                              
2020-07-17|SR009C6100|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |374       |6,239     |11        |0.36        |0.0096    |31.64     |0                              
2020-07-17|SR009C6200|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |188       |1,208     |-109      |0.19        |0.0070    |33.00     |0                              
2020-07-17|SR009C6300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |9         |3,445     |-4        |0.01        |0.0050    |34.29     |0                              
2020-07-17|SR009C6400|1.00      |1.00      |2.00      |0.50      |1.50      |0.50      |0.50      |-0.50     |582       |10,741    |148       |0.74        |0.0038    |35.53     |0                              
2020-07-17|SR009P4300|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |198       |3,046     |-138      |0.17        |-0.0085   |33.56     |0                              
2020-07-17|SR009P4400|1.50      |1.00      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |114       |1,303     |-63       |0.16        |-0.0134   |31.56     |0                              
2020-07-17|SR009P4500|2.50      |2.00      |2.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |152       |2,239     |-25       |0.33        |-0.0212   |29.52     |0                              
2020-07-17|SR009P4600|3.50      |3.00      |4.50      |3.00      |4.00      |4.50      |0.50      |1.00      |532       |6,381     |61        |2.06        |-0.0340   |27.42     |0                              
2020-07-17|SR009P4700|5.50      |5.00      |7.50      |5.00      |6.50      |7.00      |1.00      |1.50      |475       |3,266     |35        |3.13        |-0.0553   |25.28     |0                              
2020-07-17|SR009P4800|9.00      |7.00      |14.00     |7.00      |13.00     |12.00     |4.00      |3.00      |588       |5,467     |26        |6.58        |-0.0908   |23.13     |0                              
2020-07-17|SR009P4900|15.00     |17.00     |27.00     |16.00     |25.50     |19.50     |10.50     |4.50      |957       |10,297    |182       |22.07       |-0.1499   |21.06     |0                              
2020-07-17|SR009P5000|26.50     |26.50     |45.00     |26.50     |41.50     |35.00     |15.00     |8.50      |1,832     |5,192     |516       |67.84       |-0.2529   |19.27     |0                              
2020-07-17|SR009P5100|48.00     |48.00     |83.50     |47.50     |76.50     |64.50     |28.50     |16.50     |1,125     |2,835     |54        |73.29       |-0.4105   |18.10     |0                              
2020-07-17|SR009P5200|87.00     |91.00     |144.50    |91.00     |133.00    |116.00    |46.00     |29.00     |939       |1,822     |-131      |114.65      |-0.5973   |17.94     |0                              
2020-07-17|SR009P5300|149.00    |168.50    |220.50    |168.50    |202.00    |188.50    |53.00     |39.50     |336       |1,226     |-86       |65.66       |-0.7510   |18.77     |0                              
2020-07-17|SR009P5400|228.50    |254.50    |308.00    |245.50    |294.50    |275.00    |66.00     |46.50     |286       |2,137     |1         |81.18       |-0.8488   |20.23     |0                              
2020-07-17|SR009P5500|318.00    |342.50    |402.00    |338.00    |381.50    |367.50    |63.50     |49.50     |231       |4,604     |-20       |88.18       |-0.9056   |21.95     |0                              
2020-07-17|SR009P5600|411.50    |439.00    |503.00    |439.00    |484.50    |463.50    |73.00     |52.00     |350       |3,475     |0         |169.58      |-0.9395   |23.72     |0                              
2020-07-17|SR009P5700|508.50    |544.50    |601.00    |544.50    |593.50    |561.00    |85.00     |52.50     |60        |576       |0         |34.54       |-0.9600   |25.46     |0                              
2020-07-17|SR009P5800|606.00    |642.00    |700.00    |642.00    |679.00    |659.50    |73.00     |53.50     |60        |384       |10        |40.81       |-0.9729   |27.12     |0                              
2020-07-17|SR009P5900|704.50    |0.00      |0.00      |0.00      |0.00      |758.50    |54.00     |54.00     |0         |174       |0         |0.00        |-0.9816   |28.71     |0                              
2020-07-17|SR009P6000|804.00    |0.00      |0.00      |0.00      |0.00      |858.00    |54.00     |54.00     |0         |234       |0         |0.00        |-0.9877   |30.21     |0                              
2020-07-17|SR009P6100|903.00    |0.00      |0.00      |0.00      |0.00      |957.50    |54.50     |54.50     |0         |94        |0         |0.00        |-0.9919   |31.64     |0                              
2020-07-17|SR009P6200|1,002.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |55.00     |55.00     |0         |18        |0         |0.00        |-0.9948   |33.00     |0                              
2020-07-17|SR009P6300|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,157.00  |54.50     |54.50     |0         |10        |0         |0.00        |-0.9973   |34.29     |0                              
2020-07-17|SR009P6400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |55.00     |55.00     |0         |15        |0         |0.00        |-0.9988   |35.53     |0                              
2020-07-17|SR011C4300|756.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-22.50    |-22.50    |0         |1         |0         |0.00        |0.9497    |20.12     |0                              
2020-07-17|SR011C4400|660.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-22.00    |-22.00    |0         |5         |0         |0.00        |0.9279    |19.20     |0                              
2020-07-17|SR011C4500|567.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-21.50    |-21.50    |0         |29        |0         |0.00        |0.8967    |18.40     |0                              
2020-07-17|SR011C4600|478.50    |0.00      |0.00      |0.00      |0.00      |457.00    |-21.50    |-21.50    |0         |77        |0         |0.00        |0.8533    |17.76     |0                              
2020-07-17|SR011C4700|394.50    |387.00    |387.00    |387.00    |387.00    |374.00    |-7.50     |-20.50    |10        |76        |10        |3.87        |0.7946    |17.30     |0                              
2020-07-17|SR011C4800|317.00    |311.50    |311.50    |311.50    |311.50    |299.00    |-5.50     |-18.00    |10        |54        |10        |3.12        |0.7196    |17.02     |0                              
2020-07-17|SR011C4900|248.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.00    |-15.00    |1         |79        |-1        |0.24        |0.6322    |16.87     |0                              
2020-07-17|SR011C5000|190.50    |189.50    |189.50    |160.50    |167.00    |177.50    |-23.50    |-13.00    |74        |182       |2         |12.73       |0.5378    |16.82     |0                              
2020-07-17|SR011C5100|142.50    |132.50    |132.50    |121.50    |121.50    |131.50    |-21.00    |-11.00    |20        |114       |7         |2.57        |0.4428    |16.84     |0                              
2020-07-17|SR011C5200|104.50    |87.00     |87.00     |87.00     |87.00     |95.00     |-17.50    |-9.50     |6         |62        |4         |0.53        |0.3530    |16.90     |0                              
2020-07-17|SR011C5300|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |119       |0         |0.00        |0.2736    |16.99     |0                              
2020-07-17|SR011C5400|54.50     |53.50     |53.50     |42.00     |42.00     |47.50     |-12.50    |-7.00     |106       |186       |-44       |5.08        |0.2063    |17.10     |0                              
2020-07-17|SR011C5500|39.50     |37.50     |38.00     |29.00     |31.00     |32.50     |-8.50     |-7.00     |48        |237       |15        |1.77        |0.1517    |17.23     |0                              
2020-07-17|SR011C5600|28.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-6.50     |-6.50     |0         |69        |0         |0.00        |0.1090    |17.36     |0                              
2020-07-17|SR011C5700|21.00     |19.00     |19.00     |19.00     |19.00     |14.50     |-2.00     |-6.50     |20        |97        |20        |0.38        |0.0766    |17.50     |0                              
2020-07-17|SR011C5800|15.50     |13.50     |13.50     |11.00     |11.00     |9.50      |-4.50     |-6.00     |35        |126       |35        |0.44        |0.0528    |17.65     |0                              
2020-07-17|SR011C5900|11.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.50     |-5.50     |0         |197       |0         |0.00        |0.0356    |17.79     |0                              
2020-07-17|SR011C6000|8.50      |7.50      |7.50      |7.00      |7.00      |4.00      |-1.50     |-4.50     |40        |359       |12        |0.30        |0.0236    |17.94     |0                              
2020-07-17|SR011C6100|6.50      |5.50      |5.50      |5.00      |5.00      |2.50      |-1.50     |-4.00     |17        |293       |14        |0.09        |0.0156    |18.08     |0                              
2020-07-17|SR011C6200|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |21        |0         |0.00        |0.0103    |18.23     |0                              
2020-07-17|SR011C6300|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |60        |0         |0.00        |0.0067    |18.37     |0                              
2020-07-17|SR011C6400|3.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.50     |-2.50     |10        |90        |10        |0.02        |0.0042    |18.51     |0                              
2020-07-17|SR011P4300|7.50      |7.00      |7.00      |7.00      |7.00      |11.00     |-0.50     |3.50      |10        |344       |0         |0.07        |-0.0505   |20.12     |0                              
2020-07-17|SR011P4400|11.50     |12.00     |12.50     |12.00     |12.50     |15.50     |1.00      |4.00      |54        |156       |7         |0.68        |-0.0709   |19.20     |0                              
2020-07-17|SR011P4500|18.50     |19.50     |20.50     |19.50     |20.50     |22.50     |2.00      |4.00      |5         |118       |5         |0.10        |-0.1007   |18.40     |0                              
2020-07-17|SR011P4600|29.00     |30.50     |33.00     |30.50     |33.00     |33.50     |4.00      |4.50      |38        |185       |-6        |1.20        |-0.1428   |17.76     |0                              
2020-07-17|SR011P4700|44.50     |44.50     |47.50     |44.50     |47.50     |50.00     |3.00      |5.50      |11        |255       |10        |0.50        |-0.2004   |17.30     |0                              
2020-07-17|SR011P4800|66.50     |70.50     |78.00     |70.50     |76.50     |74.50     |10.00     |8.00      |27        |229       |27        |2.01        |-0.2745   |17.02     |0                              
2020-07-17|SR011P4900|97.50     |112.50    |118.00    |112.50    |114.00    |108.00    |16.50     |10.50     |6         |330       |0         |0.69        |-0.3613   |16.87     |0                              
2020-07-17|SR011P5000|138.50    |149.50    |161.00    |149.00    |161.00    |151.50    |22.50     |13.00     |35        |139       |26        |5.50        |-0.4554   |16.82     |0                              
2020-07-17|SR011P5100|190.00    |219.00    |219.00    |219.00    |219.00    |205.00    |29.00     |15.00     |2         |72        |0         |0.44        |-0.5506   |16.84     |0                              
2020-07-17|SR011P5200|251.50    |0.00      |0.00      |0.00      |0.00      |268.00    |16.50     |16.50     |0         |106       |0         |0.00        |-0.6408   |16.90     |0                              
2020-07-17|SR011P5300|322.00    |323.00    |323.00    |323.00    |323.00    |340.00    |1.00      |18.00     |10        |87        |0         |3.23        |-0.7208   |16.99     |0                              
2020-07-17|SR011P5400|400.50    |408.00    |408.00    |408.00    |408.00    |419.00    |7.50      |18.50     |10        |54        |10        |4.08        |-0.7890   |17.10     |0                              
2020-07-17|SR011P5500|484.50    |524.00    |524.00    |524.00    |524.00    |503.50    |39.50     |19.00     |10        |38        |-10       |5.24        |-0.8449   |17.23     |0                              
2020-07-17|SR011P5600|573.50    |0.00      |0.00      |0.00      |0.00      |593.00    |19.50     |19.50     |0         |41        |0         |0.00        |-0.8891   |17.36     |0                              
2020-07-17|SR011P5700|665.50    |0.00      |0.00      |0.00      |0.00      |685.50    |20.00     |20.00     |0         |28        |0         |0.00        |-0.9232   |17.50     |0                              
2020-07-17|SR011P5800|760.00    |0.00      |0.00      |0.00      |0.00      |780.00    |20.00     |20.00     |0         |38        |0         |0.00        |-0.9490   |17.65     |0                              
2020-07-17|SR011P5900|855.50    |0.00      |0.00      |0.00      |0.00      |877.00    |21.50     |21.50     |0         |40        |0         |0.00        |-0.9683   |17.79     |0                              
2020-07-17|SR011P6000|953.00    |0.00      |0.00      |0.00      |0.00      |975.00    |22.00     |22.00     |0         |40        |0         |0.00        |-0.9828   |17.94     |0                              
2020-07-17|SR011P6100|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |23.00     |23.00     |0         |25        |0         |0.00        |-0.9935   |18.08     |0                              
2020-07-17|SR011P6200|1,149.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |24.50     |24.50     |0         |23        |0         |0.00        |-0.9997   |18.23     |0                              
2020-07-17|SR011P6300|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |25.00     |25.00     |0         |33        |0         |0.00        |-1.0000   |18.37     |0                              
2020-07-17|SR011P6400|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |18.51     |0                              
2020-07-17|SR101C4200|765.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-23.50    |-23.50    |0         |21        |0         |0.00        |0.9301    |18.37     |0                              
2020-07-17|SR101C4300|673.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-23.00    |-23.00    |0         |5         |0         |0.00        |0.9009    |17.85     |0                              
2020-07-17|SR101C4400|585.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-23.50    |-23.50    |0         |94        |0         |0.00        |0.8636    |17.40     |0                              
2020-07-17|SR101C4500|501.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-24.50    |-24.50    |0         |149       |0         |0.00        |0.8165    |17.02     |0                              
2020-07-17|SR101C4600|424.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-25.50    |-25.50    |0         |118       |0         |0.00        |0.7590    |16.73     |0                              
2020-07-17|SR101C4700|354.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-26.00    |-26.00    |0         |414       |0         |0.00        |0.6916    |16.55     |0                              
2020-07-17|SR101C4800|291.50    |272.00    |274.00    |256.00    |256.00    |265.50    |-35.50    |-26.00    |129       |1,730     |-11       |35.02       |0.6165    |16.48     |0                              
2020-07-17|SR101C4900|237.00    |238.50    |238.50    |209.00    |218.00    |212.50    |-19.00    |-24.50    |206       |8,819     |-138      |44.73       |0.5378    |16.52     |0                              
2020-07-17|SR101C5000|190.50    |180.50    |184.50    |165.00    |171.00    |168.50    |-19.50    |-22.00    |108       |814       |13        |18.63       |0.4601    |16.68     |0                              
2020-07-17|SR101C5100|152.00    |135.50    |136.00    |130.00    |133.00    |133.50    |-19.00    |-18.50    |37        |1,160     |1         |4.90        |0.3877    |16.94     |0                              
2020-07-17|SR101C5200|120.50    |109.00    |117.50    |99.50     |102.50    |105.50    |-18.00    |-15.00    |235       |1,546     |95        |25.33       |0.3233    |17.29     |0                              
2020-07-17|SR101C5300|95.00     |92.50     |100.50    |80.00     |80.00     |84.00     |-15.00    |-11.00    |60        |2,326     |9         |5.09        |0.2679    |17.72     |0                              
2020-07-17|SR101C5400|76.00     |69.50     |69.50     |62.00     |62.00     |67.00     |-14.00    |-9.00     |34        |625       |31        |2.22        |0.2210    |18.20     |0                              
2020-07-17|SR101C5500|61.00     |57.50     |58.50     |49.00     |49.00     |54.50     |-12.00    |-6.50     |52        |641       |0         |2.88        |0.1838    |18.72     |0                              
2020-07-17|SR101C5600|49.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-4.50     |-4.50     |0         |227       |0         |0.00        |0.1531    |19.26     |0                              
2020-07-17|SR101C5700|40.00     |36.00     |37.00     |31.00     |33.50     |36.50     |-6.50     |-3.50     |22        |693       |2         |0.76        |0.1272    |19.82     |0                              
2020-07-17|SR101C5800|33.00     |29.50     |29.50     |25.00     |26.50     |31.00     |-6.50     |-2.00     |62        |1,258     |9         |1.67        |0.1078    |20.39     |0                              
2020-07-17|SR101C5900|28.00     |21.00     |21.00     |21.00     |21.00     |25.50     |-7.00     |-2.50     |1         |794       |0         |0.02        |0.0902    |20.96     |0                              
2020-07-17|SR101C6000|23.50     |20.50     |20.50     |17.50     |18.00     |22.00     |-5.50     |-1.50     |11        |727       |-1        |0.21        |0.0775    |21.53     |0                              
2020-07-17|SR101C6100|20.50     |18.00     |18.00     |18.00     |18.00     |18.50     |-2.50     |-2.00     |2         |304       |1         |0.04        |0.0659    |22.09     |0                              
2020-07-17|SR101C6200|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |477       |0         |0.00        |0.0566    |22.64     |0                              
2020-07-17|SR101C6300|16.00     |18.00     |18.00     |15.00     |15.00     |14.00     |-1.00     |-2.00     |225       |2,003     |1         |3.65        |0.0492    |23.19     |0                              
2020-07-17|SR101P4200|13.00     |16.00     |17.50     |15.00     |17.50     |18.00     |4.50      |5.00      |160       |3,040     |-19       |2.57        |-0.0691   |18.37     |0                              
2020-07-17|SR101P4300|21.00     |23.50     |23.50     |23.50     |23.50     |26.00     |2.50      |5.00      |20        |1,193     |-10       |0.47        |-0.0960   |17.85     |0                              
2020-07-17|SR101P4400|32.50     |32.00     |33.50     |32.00     |33.00     |37.00     |0.50      |4.50      |97        |2,021     |20        |3.20        |-0.1313   |17.40     |0                              
2020-07-17|SR101P4500|49.00     |45.00     |50.00     |45.00     |50.00     |52.00     |1.00      |3.00      |37        |3,127     |24        |1.72        |-0.1766   |17.02     |0                              
2020-07-17|SR101P4600|71.00     |67.50     |71.00     |62.50     |71.00     |73.50     |0.00      |2.50      |25        |1,629     |-6        |1.70        |-0.2327   |16.73     |0                              
2020-07-17|SR101P4700|99.50     |96.00     |96.00     |94.00     |94.00     |101.50    |-5.50     |2.00      |6         |1,609     |0         |0.57        |-0.2991   |16.55     |0                              
2020-07-17|SR101P4800|136.00    |134.00    |141.00    |129.50    |138.50    |138.00    |2.50      |2.00      |61        |2,663     |9         |8.12        |-0.3734   |16.48     |0                              
2020-07-17|SR101P4900|180.50    |183.00    |191.50    |181.50    |187.00    |183.50    |6.50      |3.00      |17        |1,162     |5         |3.14        |-0.4519   |16.52     |0                              
2020-07-17|SR101P5000|233.00    |238.50    |238.50    |238.50    |238.50    |238.50    |5.50      |5.50      |1         |348       |0         |0.24        |-0.5297   |16.68     |0                              
2020-07-17|SR101P5100|293.50    |0.00      |0.00      |0.00      |0.00      |302.50    |9.00      |9.00      |0         |147       |0         |0.00        |-0.6025   |16.94     |0                              
2020-07-17|SR101P5200|361.00    |0.00      |0.00      |0.00      |0.00      |374.00    |13.00     |13.00     |0         |217       |0         |0.00        |-0.6676   |17.29     |0                              
2020-07-17|SR101P5300|434.50    |0.00      |0.00      |0.00      |0.00      |451.50    |17.00     |17.00     |0         |146       |0         |0.00        |-0.7239   |17.72     |0                              
2020-07-17|SR101P5400|515.00    |0.00      |0.00      |0.00      |0.00      |533.50    |18.50     |18.50     |0         |183       |0         |0.00        |-0.7720   |18.20     |0                              
2020-07-17|SR101P5500|599.00    |0.00      |0.00      |0.00      |0.00      |620.50    |21.50     |21.50     |0         |27        |0         |0.00        |-0.8104   |18.72     |0                              
2020-07-17|SR101P5600|686.00    |0.00      |0.00      |0.00      |0.00      |710.00    |24.00     |24.00     |0         |33        |0         |0.00        |-0.8424   |19.26     |0                              
2020-07-17|SR101P5700|777.00    |0.00      |0.00      |0.00      |0.00      |801.00    |24.00     |24.00     |0         |33        |0         |0.00        |-0.8699   |19.82     |0                              
2020-07-17|SR101P5800|869.50    |0.00      |0.00      |0.00      |0.00      |895.00    |25.50     |25.50     |0         |19        |0         |0.00        |-0.8907   |20.39     |0                              
2020-07-17|SR101P5900|964.00    |0.00      |0.00      |0.00      |0.00      |989.50    |25.50     |25.50     |0         |15        |0         |0.00        |-0.9098   |20.96     |0                              
2020-07-17|SR101P6000|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |26.00     |26.00     |0         |5         |0         |0.00        |-0.9240   |21.53     |0                              
2020-07-17|SR101P6100|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |26.00     |26.00     |0         |10        |0         |0.00        |-0.9372   |22.09     |0                              
2020-07-17|SR101P6200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,279.50  |26.50     |26.50     |0         |10        |0         |0.00        |-0.9481   |22.64     |0                              
2020-07-17|SR101P6300|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.9571   |23.19     |0                              
2020-07-17|SR105C4300|662.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8224    |17.13     |0                              
2020-07-17|SR105C4400|582.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-17.50    |-17.50    |0         |1         |0         |0.00        |0.7801    |16.92     |0                              
2020-07-17|SR105C4500|507.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7332    |16.72     |0                              
2020-07-17|SR105C4600|438.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6812    |16.54     |0                              
2020-07-17|SR105C4700|375.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6255    |16.38     |0                              
2020-07-17|SR105C4800|317.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5677    |16.25     |0                              
2020-07-17|SR105C4900|266.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5086    |16.13     |0                              
2020-07-17|SR105C5000|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4497    |16.05     |0                              
2020-07-17|SR105C5100|184.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.3931    |15.99     |0                              
2020-07-17|SR105C5200|151.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3393    |15.97     |0                              
2020-07-17|SR105C5300|125.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.2890    |15.98     |0                              
2020-07-17|SR105C5400|104.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-13.50    |-13.50    |0         |24        |0         |0.00        |0.2455    |16.02     |0                              
2020-07-17|SR105C5500|87.00     |84.50     |84.50     |77.00     |77.00     |73.50     |-10.00    |-13.50    |13        |40        |13        |1.08        |0.2066    |16.10     |0                              
2020-07-17|SR105P4300|63.50     |61.50     |63.50     |61.50     |63.50     |68.00     |0.00      |4.50      |9         |79        |3         |0.56        |-0.1668   |17.13     |0                              
2020-07-17|SR105P4400|83.00     |0.00      |0.00      |0.00      |0.00      |88.50     |5.50      |5.50      |0         |65        |0         |0.00        |-0.2067   |16.92     |0                              
2020-07-17|SR105P4500|106.50    |0.00      |0.00      |0.00      |0.00      |113.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.2517   |16.72     |0                              
2020-07-17|SR105P4600|136.00    |0.00      |0.00      |0.00      |0.00      |143.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3021   |16.54     |0                              
2020-07-17|SR105P4700|171.00    |0.00      |0.00      |0.00      |0.00      |179.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3567   |16.38     |0                              
2020-07-17|SR105P4800|211.50    |0.00      |0.00      |0.00      |0.00      |221.00    |9.50      |9.50      |0         |1         |0         |0.00        |-0.4140   |16.25     |0                              
2020-07-17|SR105P4900|258.00    |0.00      |0.00      |0.00      |0.00      |268.00    |10.00     |10.00     |0         |5         |0         |0.00        |-0.4730   |16.13     |0                              
2020-07-17|SR105P5000|312.50    |0.00      |0.00      |0.00      |0.00      |322.50    |10.00     |10.00     |0         |1         |0         |0.00        |-0.5321   |16.05     |0                              
2020-07-17|SR105P5100|372.50    |0.00      |0.00      |0.00      |0.00      |383.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5895   |15.99     |0                              
2020-07-17|SR105P5200|438.00    |0.00      |0.00      |0.00      |0.00      |449.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6444   |15.97     |0                              
2020-07-17|SR105P5300|510.00    |0.00      |0.00      |0.00      |0.00      |520.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6964   |15.98     |0                              
2020-07-17|SR105P5400|588.00    |0.00      |0.00      |0.00      |0.00      |597.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7418   |16.02     |0                              
2020-07-17|SR105P5500|669.00    |0.00      |0.00      |0.00      |0.00      |678.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.7831   |16.10     |0                              
2020-07-17|TA009C2850|752.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-40.00    |-40.00    |0         |27        |0         |0.00        |0.9990    |36.35     |0                              
2020-07-17|TA009C2900|702.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-40.00    |-40.00    |0         |57        |0         |0.00        |0.9973    |35.16     |0                              
2020-07-17|TA009C2950|652.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-40.50    |-40.50    |0         |54        |0         |0.00        |0.9949    |33.96     |0                              
2020-07-17|TA009C3000|602.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-40.00    |-40.00    |0         |332       |0         |0.00        |0.9915    |32.74     |0                              
2020-07-17|TA009C3050|553.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-40.00    |-40.00    |0         |287       |0         |0.00        |0.9869    |31.51     |0                              
2020-07-17|TA009C3100|503.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-40.00    |-40.00    |0         |344       |0         |0.00        |0.9807    |30.27     |0                              
2020-07-17|TA009C3150|454.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-40.00    |-40.00    |0         |365       |0         |0.00        |0.9712    |29.01     |0                              
2020-07-17|TA009C3200|405.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-40.00    |-40.00    |0         |643       |0         |0.00        |0.9579    |27.73     |0                              
2020-07-17|TA009C3250|356.50    |301.50    |301.50    |301.50    |301.50    |317.50    |-55.00    |-39.00    |2         |338       |0         |0.30        |0.9391    |26.46     |0                              
2020-07-17|TA009C3300|308.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-38.50    |-38.50    |0         |586       |0         |0.00        |0.9124    |25.19     |0                              
2020-07-17|TA009C3350|261.50    |236.00    |240.50    |204.50    |204.50    |224.00    |-57.00    |-37.50    |30        |472       |0         |3.41        |0.8744    |23.95     |0                              
2020-07-17|TA009C3400|216.00    |192.50    |199.00    |154.00    |175.00    |180.00    |-41.00    |-36.00    |226       |676       |21        |19.59       |0.8208    |22.77     |0                              
2020-07-17|TA009C3450|172.50    |149.00    |155.00    |122.00    |127.00    |139.00    |-45.50    |-33.50    |66        |646       |40        |4.44        |0.7476    |21.73     |0                              
2020-07-17|TA009C3500|133.00    |118.50    |120.00    |81.50     |100.00    |102.50    |-33.00    |-30.50    |307       |796       |86        |14.23       |0.6517    |20.93     |0                              
2020-07-17|TA009C3550|99.00     |90.00     |90.50     |57.00     |72.00     |72.50     |-27.00    |-26.50    |990       |1,145     |204       |34.74       |0.5372    |20.51     |0                              
2020-07-17|TA009C3600|72.00     |63.00     |64.50     |39.00     |49.00     |50.00     |-23.00    |-22.00    |1,271     |2,079     |-104      |32.09       |0.4192    |20.65     |0                              
2020-07-17|TA009C3650|53.00     |46.50     |46.50     |28.00     |35.00     |35.00     |-18.00    |-18.00    |2,639     |8,144     |278       |49.91       |0.3166    |21.37     |0                              
2020-07-17|TA009C3700|40.00     |31.00     |35.00     |19.50     |24.00     |25.00     |-16.00    |-15.00    |2,634     |6,479     |-388      |37.18       |0.2376    |22.57     |0                              
2020-07-17|TA009C3750|31.00     |24.50     |25.50     |13.50     |17.00     |19.00     |-14.00    |-12.00    |1,544     |4,002     |-154      |15.81       |0.1812    |24.07     |0                              
2020-07-17|TA009C3800|24.50     |21.50     |21.50     |12.00     |13.50     |15.00     |-11.00    |-9.50     |953       |5,150     |-32       |8.10        |0.1412    |25.70     |0                              
2020-07-17|TA009C3850|19.50     |18.00     |18.00     |10.00     |11.00     |12.00     |-8.50     |-7.50     |764       |3,583     |130       |5.71        |0.1116    |27.36     |0                              
2020-07-17|TA009C3900|16.00     |13.50     |13.50     |8.00      |9.00      |9.50      |-7.00     |-6.50     |769       |6,693     |9         |4.26        |0.0897    |29.00     |0                              
2020-07-17|TA009C3950|13.50     |10.00     |10.50     |6.00      |7.50      |8.00      |-6.00     |-5.50     |652       |3,087     |-12       |2.83        |0.0736    |30.59     |0                              
2020-07-17|TA009C4000|11.00     |9.50      |11.00     |6.00      |6.00      |6.50      |-5.00     |-4.50     |2,190     |19,187    |-160      |9.07        |0.0601    |32.12     |0                              
2020-07-17|TA009C4050|9.50      |6.50      |6.50      |4.50      |5.00      |5.50      |-4.50     |-4.00     |272       |1,531     |-67       |0.76        |0.0504    |33.59     |0                              
2020-07-17|TA009C4100|8.00      |5.00      |5.50      |3.50      |4.00      |4.50      |-4.00     |-3.50     |437       |2,010     |-158      |0.99        |0.0420    |35.00     |0                              
2020-07-17|TA009C4150|6.50      |4.50      |5.00      |3.00      |3.50      |4.00      |-3.00     |-2.50     |94        |903       |-48       |0.19        |0.0353    |36.36     |0                              
2020-07-17|TA009C4200|5.50      |4.50      |4.50      |2.50      |2.50      |3.50      |-3.00     |-2.00     |136       |1,925     |-62       |0.25        |0.0301    |37.66     |0                              
2020-07-17|TA009C4250|5.00      |3.50      |3.50      |1.00      |1.50      |3.00      |-3.50     |-2.00     |89        |941       |-16       |0.11        |0.0251    |38.91     |0                              
2020-07-17|TA009C4300|4.00      |2.50      |2.50      |1.00      |1.00      |2.50      |-3.00     |-1.50     |93        |1,023     |-3        |0.09        |0.0217    |40.11     |0                              
2020-07-17|TA009C4350|3.50      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |14        |397       |-6        |0.02        |0.0186    |41.27     |0                              
2020-07-17|TA009C4400|3.00      |2.50      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |246       |883       |-90       |0.20        |0.0157    |42.39     |0                              
2020-07-17|TA009C4450|2.50      |2.50      |3.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |46        |246       |0         |0.06        |0.0136    |43.47     |0                              
2020-07-17|TA009C4500|2.50      |3.00      |3.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |333       |4,623     |55        |0.40        |0.0119    |44.51     |0                              
2020-07-17|TA009C4550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |664       |0         |0.00        |0.0102    |45.53     |0                              
2020-07-17|TA009C4600|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |25        |787       |-15       |0.02        |0.0087    |46.51     |0                              
2020-07-17|TA009C4650|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1         |545       |1         |0.00        |0.0077    |47.46     |0                              
2020-07-17|TA009C4700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |554       |0         |0.00        |0.0068    |48.38     |0                              
2020-07-17|TA009C4750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |374       |0         |0.00        |0.0059    |49.28     |0                              
2020-07-17|TA009C4800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |521       |0         |0.00        |0.0050    |50.16     |0                              
2020-07-17|TA009C4850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |615       |0         |0.00        |0.0045    |51.01     |0                              
2020-07-17|TA009C4900|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1         |839       |0         |0.00        |0.0040    |51.84     |0                              
2020-07-17|TA009C4950|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |12        |925       |0         |0.02        |0.0035    |52.64     |0                              
2020-07-17|TA009C5000|0.50      |2.00      |21.00     |1.00      |1.50      |0.50      |1.00      |0.00      |845       |6,035     |-557      |1.40        |0.0030    |53.43     |0                              
2020-07-17|TA009C5100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |794       |0         |0.00        |0.0024    |54.96     |0                              
2020-07-17|TA009C5200|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |2         |1,007     |0         |0.00        |0.0019    |56.41     |0                              
2020-07-17|TA009C5300|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |6         |1,029     |-3        |0.01        |0.0014    |57.80     |0                              
2020-07-17|TA009C5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,020     |-2        |0.00        |0.0012    |59.14     |0                              
2020-07-17|TA009C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,205     |0         |0.00        |0.0009    |60.42     |0                              
2020-07-17|TA009C5600|0.50      |2.00      |2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |86        |2,396     |16        |0.08        |0.0007    |61.65     |0                              
2020-07-17|TA009C5700|0.50      |2.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |1,041     |38,958    |-758      |0.82        |0.0006    |62.84     |0                              
2020-07-17|TA009P2850|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |261       |4,335     |78        |0.19        |-0.0030   |36.35     |0                              
2020-07-17|TA009P2900|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |511       |0         |0.01        |-0.0044   |35.16     |0                              
2020-07-17|TA009P2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |367       |0         |0.00        |-0.0064   |33.96     |0                              
2020-07-17|TA009P3000|1.00      |2.00      |2.50      |1.50      |2.50      |1.00      |1.50      |0.00      |1,053     |5,914     |256       |1.27        |-0.0095   |32.74     |0                              
2020-07-17|TA009P3050|1.50      |3.00      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |72        |795       |-57       |0.08        |-0.0137   |31.51     |0                              
2020-07-17|TA009P3100|2.00      |2.50      |3.50      |2.50      |3.00      |2.00      |1.00      |0.00      |113       |1,141     |-37       |0.17        |-0.0197   |30.27     |0                              
2020-07-17|TA009P3150|2.50      |3.00      |4.50      |3.00      |4.00      |2.50      |1.50      |0.00      |153       |1,604     |36        |0.28        |-0.0289   |29.01     |0                              
2020-07-17|TA009P3200|3.50      |3.50      |6.00      |3.50      |5.00      |4.00      |1.50      |0.50      |261       |2,678     |33        |0.66        |-0.0419   |27.73     |0                              
2020-07-17|TA009P3250|5.00      |5.50      |8.00      |5.50      |6.00      |6.00      |1.00      |1.00      |306       |2,076     |-47       |0.98        |-0.0604   |26.46     |0                              
2020-07-17|TA009P3300|7.00      |6.50      |12.00     |6.50      |8.50      |8.50      |1.50      |1.50      |782       |3,311     |-114      |3.44        |-0.0868   |25.19     |0                              
2020-07-17|TA009P3350|10.00     |9.50      |16.00     |9.00      |11.00     |12.50     |1.00      |2.50      |1,276     |3,263     |-82       |7.34        |-0.1246   |23.95     |0                              
2020-07-17|TA009P3400|14.50     |12.50     |25.00     |12.50     |18.00     |18.50     |3.50      |4.00      |1,998     |3,940     |474       |18.62       |-0.1780   |22.77     |0                              
2020-07-17|TA009P3450|21.00     |21.50     |37.50     |20.00     |28.00     |27.00     |7.00      |6.00      |1,301     |1,861     |53        |17.92       |-0.2510   |21.73     |0                              
2020-07-17|TA009P3500|31.00     |32.00     |55.00     |31.00     |41.00     |40.50     |10.00     |9.50      |1,970     |2,566     |-55       |40.67       |-0.3468   |20.93     |0                              
2020-07-17|TA009P3550|47.00     |48.00     |80.50     |46.50     |63.50     |60.50     |16.50     |13.50     |1,058     |1,924     |-73       |30.60       |-0.4613   |20.51     |0                              
2020-07-17|TA009P3600|70.00     |71.00     |110.50    |71.00     |91.00     |88.00     |21.00     |18.00     |434       |2,289     |-36       |19.66       |-0.5792   |20.65     |0                              
2020-07-17|TA009P3650|101.00    |106.50    |148.50    |105.50    |127.00    |122.50    |26.00     |21.50     |201       |1,903     |-113      |12.15       |-0.6820   |21.37     |0                              
2020-07-17|TA009P3700|138.00    |149.00    |191.00    |143.00    |175.00    |163.00    |37.00     |25.00     |136       |1,380     |13        |11.30       |-0.7611   |22.57     |0                              
2020-07-17|TA009P3750|179.00    |194.00    |231.50    |188.50    |231.50    |206.50    |52.50     |27.50     |97        |1,032     |15        |10.02       |-0.8177   |24.07     |0                              
2020-07-17|TA009P3800|222.00    |234.50    |266.50    |234.50    |266.50    |252.50    |44.50     |30.50     |19        |528       |-13       |2.41        |-0.8578   |25.70     |0                              
2020-07-17|TA009P3850|267.00    |285.00    |299.00    |278.00    |299.00    |299.50    |32.00     |32.50     |30        |437       |10        |4.31        |-0.8876   |27.36     |0                              
2020-07-17|TA009P3900|313.50    |333.50    |371.50    |327.50    |371.50    |347.00    |58.00     |33.50     |70        |242       |10        |12.43       |-0.9096   |29.00     |0                              
2020-07-17|TA009P3950|361.00    |381.00    |427.00    |381.00    |412.50    |395.50    |51.50     |34.50     |60        |149       |0         |12.12       |-0.9259   |30.59     |0                              
2020-07-17|TA009P4000|408.50    |456.50    |456.50    |456.50    |456.50    |444.00    |48.00     |35.50     |10        |348       |-10       |2.29        |-0.9396   |32.12     |0                              
2020-07-17|TA009P4050|457.00    |0.00      |0.00      |0.00      |0.00      |493.00    |36.00     |36.00     |0         |140       |0         |0.00        |-0.9495   |33.59     |0                              
2020-07-17|TA009P4100|505.00    |520.50    |520.50    |518.50    |518.50    |542.00    |13.50     |37.00     |36        |340       |-36       |9.36        |-0.9581   |35.00     |0                              
2020-07-17|TA009P4150|554.00    |569.50    |569.50    |569.50    |569.50    |591.50    |15.50     |37.50     |12        |179       |-12       |3.42        |-0.9649   |36.36     |0                              
2020-07-17|TA009P4200|603.00    |0.00      |0.00      |0.00      |0.00      |641.00    |38.00     |38.00     |0         |219       |0         |0.00        |-0.9703   |37.66     |0                              
2020-07-17|TA009P4250|652.00    |666.00    |666.00    |666.00    |666.00    |690.50    |14.00     |38.50     |12        |301       |0         |4.00        |-0.9755   |38.91     |0                              
2020-07-17|TA009P4300|701.50    |738.50    |738.50    |738.50    |738.50    |740.00    |37.00     |38.50     |2         |93        |-1        |0.74        |-0.9790   |40.11     |0                              
2020-07-17|TA009P4350|751.00    |0.00      |0.00      |0.00      |0.00      |789.50    |38.50     |38.50     |0         |120       |0         |0.00        |-0.9822   |41.27     |0                              
2020-07-17|TA009P4400|800.50    |0.00      |0.00      |0.00      |0.00      |839.00    |38.50     |38.50     |0         |104       |0         |0.00        |-0.9853   |42.39     |0                              
2020-07-17|TA009P4450|850.00    |0.00      |0.00      |0.00      |0.00      |889.00    |39.00     |39.00     |0         |93        |0         |0.00        |-0.9876   |43.47     |0                              
2020-07-17|TA009P4500|899.50    |0.00      |0.00      |0.00      |0.00      |939.00    |39.50     |39.50     |0         |116       |0         |0.00        |-0.9895   |44.51     |0                              
2020-07-17|TA009P4550|949.00    |963.00    |1,018.50  |963.00    |1,015.00  |988.50    |66.00     |39.50     |57        |174       |21        |28.51       |-0.9913   |45.53     |0                              
2020-07-17|TA009P4600|999.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |39.50     |39.50     |0         |145       |0         |0.00        |-0.9930   |46.51     |0                              
2020-07-17|TA009P4650|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |39.50     |39.50     |0         |178       |0         |0.00        |-0.9942   |47.46     |0                              
2020-07-17|TA009P4700|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |39.50     |39.50     |0         |121       |0         |0.00        |-0.9952   |48.38     |0                              
2020-07-17|TA009P4750|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,188.00  |39.50     |39.50     |0         |78        |0         |0.00        |-0.9964   |49.28     |0                              
2020-07-17|TA009P4800|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,238.00  |39.50     |39.50     |0         |161       |0         |0.00        |-0.9974   |50.16     |0                              
2020-07-17|TA009P4850|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |40.00     |40.00     |0         |90        |0         |0.00        |-0.9981   |51.01     |0                              
2020-07-17|TA009P4900|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |40.00     |40.00     |0         |111       |0         |0.00        |-0.9988   |51.84     |0                              
2020-07-17|TA009P4950|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |40.00     |40.00     |0         |126       |0         |0.00        |-0.9993   |52.64     |0                              
2020-07-17|TA009P5000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |40.00     |40.00     |0         |128       |0         |0.00        |-0.9997   |53.43     |0                              
2020-07-17|TA009P5100|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |40.00     |40.00     |0         |63        |0         |0.00        |-1.0000   |54.96     |0                              
2020-07-17|TA009P5200|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |40.00     |40.00     |0         |115       |0         |0.00        |-1.0000   |56.41     |0                              
2020-07-17|TA009P5300|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |40.00     |40.00     |0         |106       |0         |0.00        |-1.0000   |57.80     |0                              
2020-07-17|TA009P5400|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |40.00     |40.00     |0         |149       |0         |0.00        |-1.0000   |59.14     |0                              
2020-07-17|TA009P5500|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |40.00     |40.00     |0         |78        |0         |0.00        |-1.0000   |60.42     |0                              
2020-07-17|TA009P5600|1,998.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |40.00     |40.00     |0         |98        |0         |0.00        |-1.0000   |61.65     |0                              
2020-07-17|TA009P5700|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |40.00     |40.00     |0         |86        |0         |0.00        |-1.0000   |62.84     |0                              
2020-07-17|TA010C3400|325.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8316    |23.08     |0                              
2020-07-17|TA010C3450|284.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7875    |22.75     |0                              
2020-07-17|TA010C3500|245.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7363    |22.46     |0                              
2020-07-17|TA010C3550|209.00    |178.00    |178.00    |170.50    |170.50    |188.00    |-38.50    |-21.00    |2         |2         |2         |0.18        |0.6774    |22.24     |0                              
2020-07-17|TA010C3600|176.50    |139.00    |142.00    |136.00    |142.00    |156.50    |-34.50    |-20.00    |18        |18        |-2        |1.29        |0.6134    |22.10     |0                              
2020-07-17|TA010C3650|146.50    |111.50    |111.50    |110.50    |110.50    |129.00    |-36.00    |-17.50    |4         |4         |4         |0.22        |0.5465    |22.05     |0                              
2020-07-17|TA010C3700|120.50    |92.00     |92.00     |88.00     |91.00     |105.00    |-29.50    |-15.50    |29        |12        |11        |1.35        |0.4790    |22.08     |0                              
2020-07-17|TA010C3750|99.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-14.00    |-14.00    |0         |1         |0         |0.00        |0.4135    |22.19     |0                              
2020-07-17|TA010C3800|80.50     |76.00     |76.00     |57.00     |57.00     |68.00     |-23.50    |-12.50    |19        |34        |7         |0.59        |0.3519    |22.38     |0                              
2020-07-17|TA010C3850|65.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2966    |22.62     |0                              
2020-07-17|TA010C3900|52.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-9.00     |-9.00     |0         |37        |0         |0.00        |0.2483    |22.92     |0                              
2020-07-17|TA010C3950|42.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-7.50     |-7.50     |0         |20        |0         |0.00        |0.2059    |23.25     |0                              
2020-07-17|TA010C4000|34.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.50     |-6.50     |0         |77        |0         |0.00        |0.1691    |23.61     |0                              
2020-07-17|TA010C4050|27.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-5.50     |-5.50     |0         |65        |0         |0.00        |0.1400    |23.98     |0                              
2020-07-17|TA010P3400|26.00     |0.00      |0.00      |0.00      |0.00      |28.50     |2.50      |2.50      |0         |10        |0         |0.00        |-0.1658   |23.08     |0                              
2020-07-17|TA010P3450|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |10        |0         |0.00        |-0.2095   |22.75     |0                              
2020-07-17|TA010P3500|46.00     |47.00     |47.00     |47.00     |47.00     |49.00     |1.00      |3.00      |3         |14        |3         |0.07        |-0.2604   |22.46     |0                              
2020-07-17|TA010P3550|59.50     |0.00      |0.00      |0.00      |0.00      |64.00     |4.50      |4.50      |0         |16        |0         |0.00        |-0.3190   |22.24     |0                              
2020-07-17|TA010P3600|76.50     |95.50     |95.50     |95.50     |95.50     |83.00     |19.00     |6.50      |2         |11        |0         |0.09        |-0.3829   |22.10     |0                              
2020-07-17|TA010P3650|97.00     |0.00      |0.00      |0.00      |0.00      |105.00    |8.00      |8.00      |0         |1         |0         |0.00        |-0.4497   |22.05     |0                              
2020-07-17|TA010P3700|120.50    |0.00      |0.00      |0.00      |0.00      |131.00    |10.50     |10.50     |0         |1         |0         |0.00        |-0.5172   |22.08     |0                              
2020-07-17|TA010P3750|149.00    |0.00      |0.00      |0.00      |0.00      |160.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5827   |22.19     |0                              
2020-07-17|TA010P3800|180.00    |0.00      |0.00      |0.00      |0.00      |193.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6445   |22.38     |0                              
2020-07-17|TA010P3850|214.50    |251.00    |251.00    |251.00    |251.00    |229.50    |36.50     |15.00     |10        |10        |10        |1.26        |-0.7000   |22.62     |0                              
2020-07-17|TA010P3900|251.50    |0.00      |0.00      |0.00      |0.00      |268.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7486   |22.92     |0                              
2020-07-17|TA010P3950|291.50    |0.00      |0.00      |0.00      |0.00      |309.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7913   |23.25     |0                              
2020-07-17|TA010P4000|333.00    |0.00      |0.00      |0.00      |0.00      |352.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8285   |23.61     |0                              
2020-07-17|TA010P4050|376.00    |0.00      |0.00      |0.00      |0.00      |397.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8580   |23.98     |0                              
2020-07-17|TA011C2950|766.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9928    |21.27     |0                              
2020-07-17|TA011C3000|716.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9856    |21.07     |0                              
2020-07-17|TA011C3050|667.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9755    |20.88     |0                              
2020-07-17|TA011C3100|618.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |0.9632    |20.71     |0                              
2020-07-17|TA011C3150|570.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.9482    |20.57     |0                              
2020-07-17|TA011C3200|524.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-24.50    |-24.50    |0         |5         |0         |0.00        |0.9294    |20.45     |0                              
2020-07-17|TA011C3250|478.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-23.50    |-23.50    |0         |22        |0         |0.00        |0.9054    |20.34     |0                              
2020-07-17|TA011C3300|434.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-23.50    |-23.50    |0         |17        |0         |0.00        |0.8772    |20.27     |0                              
2020-07-17|TA011C3350|391.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-23.50    |-23.50    |0         |17        |0         |0.00        |0.8447    |20.21     |0                              
2020-07-17|TA011C3400|351.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-23.00    |-23.00    |0         |13        |0         |0.00        |0.8065    |20.18     |0                              
2020-07-17|TA011C3450|313.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.7631    |20.18     |0                              
2020-07-17|TA011C3500|277.00    |274.00    |274.00    |269.50    |269.50    |255.50    |-7.50     |-21.50    |4         |40        |4         |0.55        |0.7161    |20.20     |0                              
2020-07-17|TA011C3550|244.00    |236.50    |236.50    |222.00    |222.00    |222.50    |-22.00    |-21.50    |3         |63        |1         |0.34        |0.6662    |20.25     |0                              
2020-07-17|TA011C3600|213.50    |205.00    |205.00    |179.50    |179.50    |193.00    |-34.00    |-20.50    |3         |112       |0         |0.28        |0.6131    |20.32     |0                              
2020-07-17|TA011C3650|185.50    |171.00    |171.00    |152.50    |152.50    |166.50    |-33.00    |-19.00    |3         |162       |1         |0.24        |0.5594    |20.42     |0                              
2020-07-17|TA011C3700|160.50    |154.00    |157.50    |154.00    |157.50    |142.50    |-3.00     |-18.00    |28        |82        |8         |2.13        |0.5059    |20.54     |0                              
2020-07-17|TA011C3750|138.50    |131.00    |131.00    |116.00    |118.00    |121.50    |-20.50    |-17.00    |23        |91        |1         |1.39        |0.4536    |20.68     |0                              
2020-07-17|TA011C3800|118.50    |113.00    |115.50    |110.50    |110.50    |103.50    |-8.00     |-15.00    |54        |118       |20        |3.03        |0.4039    |20.84     |0                              
2020-07-17|TA011C3850|101.50    |97.50     |97.50     |94.00     |94.00     |87.00     |-7.50     |-14.50    |15        |92        |7         |0.70        |0.3564    |21.02     |0                              
2020-07-17|TA011C3900|86.50     |82.50     |83.00     |65.50     |65.50     |74.00     |-21.00    |-12.50    |23        |125       |13        |0.92        |0.3136    |21.23     |0                              
2020-07-17|TA011C3950|73.50     |68.00     |68.00     |56.50     |58.50     |62.50     |-15.00    |-11.00    |30        |251       |0         |0.88        |0.2740    |21.45     |0                              
2020-07-17|TA011C4000|62.50     |50.00     |50.50     |48.00     |49.50     |52.50     |-13.00    |-10.00    |23        |91        |21        |0.58        |0.2384    |21.68     |0                              
2020-07-17|TA011C4050|53.00     |49.00     |49.00     |49.00     |49.00     |44.50     |-4.00     |-8.50     |17        |84        |3         |0.40        |0.2070    |21.93     |0                              
2020-07-17|TA011C4100|45.00     |41.00     |41.00     |41.00     |41.00     |37.00     |-4.00     |-8.00     |2         |98        |-1        |0.04        |0.1787    |22.19     |0                              
2020-07-17|TA011C4150|38.00     |34.00     |34.00     |27.50     |28.50     |31.50     |-9.50     |-6.50     |34        |168       |6         |0.52        |0.1548    |22.46     |0                              
2020-07-17|TA011C4200|32.50     |23.00     |23.50     |23.00     |23.50     |26.50     |-9.00     |-6.00     |40        |223       |12        |0.48        |0.1333    |22.74     |0                              
2020-07-17|TA011C4250|27.50     |20.00     |20.00     |18.50     |18.50     |22.50     |-9.00     |-5.00     |20        |272       |0         |0.20        |0.1150    |23.03     |0                              
2020-07-17|TA011C4300|23.50     |15.50     |15.50     |15.50     |15.50     |19.00     |-8.00     |-4.50     |13        |185       |-13       |0.10        |0.0994    |23.32     |0                              
2020-07-17|TA011C4350|20.50     |13.00     |13.00     |13.00     |13.00     |16.00     |-7.50     |-4.50     |10        |90        |0         |0.07        |0.0851    |23.62     |0                              
2020-07-17|TA011C4400|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.0742    |23.93     |0                              
2020-07-17|TA011C4450|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |0.0636    |24.23     |0                              
2020-07-17|TA011C4500|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |84        |0         |0.00        |0.0553    |24.54     |0                              
2020-07-17|TA011C4550|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |27        |0         |0.00        |0.0482    |24.85     |0                              
2020-07-17|TA011C4600|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0413    |25.16     |0                              
2020-07-17|TA011C4650|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |71        |0         |0.00        |0.0362    |25.47     |0                              
2020-07-17|TA011C4700|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |53        |0         |0.00        |0.0317    |25.78     |0                              
2020-07-17|TA011C4750|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0274    |26.09     |0                              
2020-07-17|TA011C4800|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |82        |0         |0.00        |0.0239    |26.40     |0                              
2020-07-17|TA011C4850|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |58        |0         |0.00        |0.0212    |26.70     |0                              
2020-07-17|TA011C4900|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |51        |0         |0.00        |0.0186    |27.01     |0                              
2020-07-17|TA011C4950|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |34        |0         |0.00        |0.0160    |27.31     |0                              
2020-07-17|TA011C5000|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |55        |0         |0.00        |0.0143    |27.61     |0                              
2020-07-17|TA011C5100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |119       |0         |0.00        |0.0113    |28.20     |0                              
2020-07-17|TA011C5200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |76        |0         |0.00        |0.0087    |28.78     |0                              
2020-07-17|TA011C5300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |61        |0         |0.00        |0.0070    |29.35     |0                              
2020-07-17|TA011C5400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |74        |0         |0.00        |0.0054    |29.90     |0                              
2020-07-17|TA011C5500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |217       |0         |0.00        |0.0045    |30.45     |0                              
2020-07-17|TA011C5600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |392       |0         |0.00        |0.0036    |30.98     |0                              
2020-07-17|TA011P2950|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |10        |83        |10        |0.02        |-0.0137   |21.27     |0                              
2020-07-17|TA011P3000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |48        |0         |0.00        |-0.0192   |21.07     |0                              
2020-07-17|TA011P3050|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |58        |0         |0.00        |-0.0275   |20.88     |0                              
2020-07-17|TA011P3100|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |50        |0         |0.00        |-0.0383   |20.71     |0                              
2020-07-17|TA011P3150|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |37        |0         |0.00        |-0.0519   |20.57     |0                              
2020-07-17|TA011P3200|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |68        |0         |0.00        |-0.0695   |20.45     |0                              
2020-07-17|TA011P3250|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |132       |0         |0.00        |-0.0923   |20.34     |0                              
2020-07-17|TA011P3300|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |76        |0         |0.00        |-0.1195   |20.27     |0                              
2020-07-17|TA011P3350|27.50     |26.50     |27.00     |26.50     |27.00     |30.00     |-0.50     |2.50      |3         |53        |0         |0.04        |-0.1512   |20.21     |0                              
2020-07-17|TA011P3400|37.00     |44.00     |44.00     |44.00     |44.00     |40.00     |7.00      |3.00      |17        |48        |3         |0.36        |-0.1886   |20.18     |0                              
2020-07-17|TA011P3450|48.50     |53.50     |53.50     |53.50     |53.50     |52.00     |5.00      |3.50      |1         |79        |0         |0.03        |-0.2314   |20.18     |0                              
2020-07-17|TA011P3500|62.00     |61.50     |66.50     |60.00     |66.50     |66.50     |4.50      |4.50      |29        |159       |-10       |0.91        |-0.2779   |20.20     |0                              
2020-07-17|TA011P3550|79.00     |91.50     |91.50     |86.50     |86.50     |83.50     |7.50      |4.50      |5         |95        |4         |0.23        |-0.3275   |20.25     |0                              
2020-07-17|TA011P3600|98.50     |97.50     |114.00    |96.50     |107.50    |104.00    |9.00      |5.50      |27        |240       |15        |1.41        |-0.3803   |20.32     |0                              
2020-07-17|TA011P3650|120.00    |120.00    |136.50    |120.00    |131.00    |127.00    |11.00     |7.00      |14        |131       |-10       |0.87        |-0.4338   |20.42     |0                              
2020-07-17|TA011P3700|144.50    |142.50    |164.50    |141.00    |164.50    |152.50    |20.00     |8.00      |6         |86        |0         |0.46        |-0.4873   |20.54     |0                              
2020-07-17|TA011P3750|172.50    |191.50    |191.50    |191.50    |191.50    |181.50    |19.00     |9.00      |3         |121       |0         |0.29        |-0.5397   |20.68     |0                              
2020-07-17|TA011P3800|202.00    |203.00    |203.00    |199.50    |200.50    |213.00    |-1.50     |11.00     |20        |124       |12        |2.02        |-0.5895   |20.84     |0                              
2020-07-17|TA011P3850|234.50    |235.00    |245.00    |232.00    |245.00    |246.00    |10.50     |11.50     |19        |76        |1         |2.26        |-0.6374   |21.02     |0                              
2020-07-17|TA011P3900|269.00    |267.50    |268.50    |267.50    |268.00    |282.50    |-1.00     |13.50     |11        |99        |4         |1.49        |-0.6804   |21.23     |0                              
2020-07-17|TA011P3950|306.00    |0.00      |0.00      |0.00      |0.00      |320.50    |14.50     |14.50     |0         |90        |0         |0.00        |-0.7205   |21.45     |0                              
2020-07-17|TA011P4000|344.50    |0.00      |0.00      |0.00      |0.00      |360.50    |16.00     |16.00     |0         |76        |0         |0.00        |-0.7566   |21.68     |0                              
2020-07-17|TA011P4050|384.50    |0.00      |0.00      |0.00      |0.00      |402.00    |17.50     |17.50     |0         |22        |0         |0.00        |-0.7884   |21.93     |0                              
2020-07-17|TA011P4100|426.50    |0.00      |0.00      |0.00      |0.00      |445.00    |18.50     |18.50     |0         |10        |0         |0.00        |-0.8173   |22.19     |0                              
2020-07-17|TA011P4150|469.50    |0.00      |0.00      |0.00      |0.00      |489.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.8418   |22.46     |0                              
2020-07-17|TA011P4200|513.50    |0.00      |0.00      |0.00      |0.00      |533.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.8640   |22.74     |0                              
2020-07-17|TA011P4250|558.50    |0.00      |0.00      |0.00      |0.00      |579.50    |21.00     |21.00     |0         |30        |0         |0.00        |-0.8829   |23.03     |0                              
2020-07-17|TA011P4300|604.50    |0.00      |0.00      |0.00      |0.00      |626.00    |21.50     |21.50     |0         |51        |0         |0.00        |-0.8993   |23.32     |0                              
2020-07-17|TA011P4350|651.00    |0.00      |0.00      |0.00      |0.00      |673.00    |22.00     |22.00     |0         |63        |0         |0.00        |-0.9144   |23.62     |0                              
2020-07-17|TA011P4400|698.00    |0.00      |0.00      |0.00      |0.00      |720.50    |22.50     |22.50     |0         |63        |0         |0.00        |-0.9260   |23.93     |0                              
2020-07-17|TA011P4450|745.50    |0.00      |0.00      |0.00      |0.00      |768.50    |23.00     |23.00     |0         |51        |0         |0.00        |-0.9374   |24.23     |0                              
2020-07-17|TA011P4500|793.50    |0.00      |0.00      |0.00      |0.00      |816.50    |23.00     |23.00     |0         |27        |0         |0.00        |-0.9466   |24.54     |0                              
2020-07-17|TA011P4550|841.50    |0.00      |0.00      |0.00      |0.00      |865.50    |24.00     |24.00     |0         |30        |0         |0.00        |-0.9545   |24.85     |0                              
2020-07-17|TA011P4600|890.50    |0.00      |0.00      |0.00      |0.00      |914.00    |23.50     |23.50     |0         |42        |0         |0.00        |-0.9623   |25.16     |0                              
2020-07-17|TA011P4650|939.00    |0.00      |0.00      |0.00      |0.00      |963.00    |24.00     |24.00     |0         |30        |0         |0.00        |-0.9683   |25.47     |0                              
2020-07-17|TA011P4700|988.00    |0.00      |0.00      |0.00      |0.00      |1,012.50  |24.50     |24.50     |0         |21        |0         |0.00        |-0.9736   |25.78     |0                              
2020-07-17|TA011P4750|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |24.50     |24.50     |0         |27        |0         |0.00        |-0.9788   |26.09     |0                              
2020-07-17|TA011P4800|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,111.00  |24.50     |24.50     |0         |21        |0         |0.00        |-0.9831   |26.40     |0                              
2020-07-17|TA011P4850|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |24.50     |24.50     |0         |21        |0         |0.00        |-0.9868   |26.70     |0                              
2020-07-17|TA011P4900|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,210.50  |25.00     |25.00     |0         |21        |0         |0.00        |-0.9903   |27.01     |0                              
2020-07-17|TA011P4950|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |25.00     |25.00     |0         |9         |0         |0.00        |-0.9939   |27.31     |0                              
2020-07-17|TA011P5000|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,310.00  |25.50     |25.50     |0         |12        |0         |0.00        |-0.9965   |27.61     |0                              
2020-07-17|TA011P5100|1,384.50  |0.00      |0.00      |0.00      |0.00      |1,410.00  |25.50     |25.50     |0         |18        |0         |0.00        |-0.9995   |28.20     |0                              
2020-07-17|TA011P5200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |26.00     |26.00     |0         |18        |0         |0.00        |-1.0000   |28.78     |0                              
2020-07-17|TA011P5300|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |26.00     |26.00     |0         |21        |0         |0.00        |-1.0000   |29.35     |0                              
2020-07-17|TA011P5400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |26.00     |26.00     |0         |24        |0         |0.00        |-1.0000   |29.90     |0                              
2020-07-17|TA011P5500|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |26.00     |26.00     |0         |48        |0         |0.00        |-1.0000   |30.45     |0                              
2020-07-17|TA011P5600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |26.00     |26.00     |0         |51        |0         |0.00        |-1.0000   |30.98     |0                              
2020-07-17|TA101C3000|771.00    |0.00      |0.00      |0.00      |0.00      |744.50    |-26.50    |-26.50    |0         |10        |0         |0.00        |0.9533    |22.57     |0                              
2020-07-17|TA101C3050|723.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-26.00    |-26.00    |0         |11        |0         |0.00        |0.9414    |22.14     |0                              
2020-07-17|TA101C3100|675.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-25.50    |-25.50    |0         |35        |0         |0.00        |0.9290    |21.74     |0                              
2020-07-17|TA101C3150|629.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-25.00    |-25.00    |0         |41        |0         |0.00        |0.9125    |21.37     |0                              
2020-07-17|TA101C3200|583.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-25.00    |-25.00    |0         |21        |0         |0.00        |0.8953    |21.04     |0                              
2020-07-17|TA101C3250|538.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-24.00    |-24.00    |0         |177       |0         |0.00        |0.8731    |20.75     |0                              
2020-07-17|TA101C3300|495.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-24.00    |-24.00    |0         |152       |0         |0.00        |0.8495    |20.51     |0                              
2020-07-17|TA101C3350|454.00    |0.00      |0.00      |0.00      |0.00      |430.50    |-23.50    |-23.50    |0         |149       |0         |0.00        |0.8210    |20.32     |0                              
2020-07-17|TA101C3400|414.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-23.50    |-23.50    |0         |265       |0         |0.00        |0.7900    |20.19     |0                              
2020-07-17|TA101C3450|377.00    |339.00    |339.00    |339.00    |339.00    |354.00    |-38.00    |-23.00    |1         |174       |1         |0.17        |0.7552    |20.11     |0                              
2020-07-17|TA101C3500|341.00    |300.00    |300.00    |300.00    |300.00    |319.50    |-41.00    |-21.50    |4         |178       |0         |0.60        |0.7175    |20.09     |0                              
2020-07-17|TA101C3550|309.00    |306.50    |306.50    |270.00    |280.00    |286.50    |-29.00    |-22.50    |27        |289       |14        |3.89        |0.6780    |20.13     |0                              
2020-07-17|TA101C3600|278.00    |275.00    |277.50    |237.00    |248.00    |257.50    |-30.00    |-20.50    |42        |346       |6         |5.43        |0.6360    |20.23     |0                              
2020-07-17|TA101C3650|250.50    |247.50    |247.50    |214.50    |223.50    |229.50    |-27.00    |-21.00    |19        |323       |5         |2.23        |0.5940    |20.38     |0                              
2020-07-17|TA101C3700|225.00    |218.00    |223.00    |189.50    |198.50    |206.00    |-26.50    |-19.00    |133       |389       |48        |13.52       |0.5516    |20.58     |0                              
2020-07-17|TA101C3750|202.00    |199.50    |200.00    |174.00    |178.00    |183.50    |-24.00    |-18.50    |202       |412       |63        |18.91       |0.5103    |20.82     |0                              
2020-07-17|TA101C3800|182.00    |176.50    |179.00    |149.50    |158.50    |164.50    |-23.50    |-17.50    |229       |1,077     |156       |19.08       |0.4705    |21.10     |0                              
2020-07-17|TA101C3850|163.00    |154.50    |160.00    |150.00    |150.00    |147.00    |-13.00    |-16.00    |18        |210       |6         |1.39        |0.4324    |21.40     |0                              
2020-07-17|TA101C3900|147.00    |144.00    |144.00    |123.00    |129.50    |132.00    |-17.50    |-15.00    |41        |406       |18        |2.73        |0.3971    |21.73     |0                              
2020-07-17|TA101C3950|132.00    |130.50    |130.50    |108.00    |108.00    |118.00    |-24.00    |-14.00    |20        |398       |13        |1.15        |0.3633    |22.08     |0                              
2020-07-17|TA101C4000|119.00    |117.00    |117.00    |99.50     |105.50    |106.50    |-13.50    |-12.50    |91        |905       |25        |4.92        |0.3335    |22.45     |0                              
2020-07-17|TA101C4050|108.00    |102.50    |106.00    |90.50     |91.00     |96.00     |-17.00    |-12.00    |65        |300       |15        |3.26        |0.3049    |22.82     |0                              
2020-07-17|TA101C4100|97.00     |94.50     |95.00     |81.50     |81.50     |86.50     |-15.50    |-10.50    |252       |1,034     |-68       |10.89       |0.2794    |23.21     |0                              
2020-07-17|TA101C4150|88.00     |83.00     |83.00     |73.50     |73.50     |78.50     |-14.50    |-9.50     |56        |298       |6         |2.24        |0.2563    |23.60     |0                              
2020-07-17|TA101C4200|80.00     |77.00     |77.00     |65.00     |65.00     |71.00     |-15.00    |-9.00     |32        |564       |12        |1.15        |0.2340    |23.99     |0                              
2020-07-17|TA101C4250|72.00     |66.50     |67.50     |60.50     |60.50     |64.50     |-11.50    |-7.50     |60        |351       |30        |1.92        |0.2154    |24.38     |0                              
2020-07-17|TA101C4300|66.50     |65.50     |65.50     |53.50     |60.50     |59.00     |-6.00     |-7.50     |186       |1,301     |10        |5.58        |0.1980    |24.77     |0                              
2020-07-17|TA101C4350|60.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.00     |-7.00     |0         |498       |0         |0.00        |0.1812    |25.16     |0                              
2020-07-17|TA101C4400|55.00     |46.00     |46.50     |46.00     |46.50     |49.00     |-8.50     |-6.00     |8         |187       |4         |0.19        |0.1669    |25.54     |0                              
2020-07-17|TA101C4450|50.50     |41.50     |42.00     |41.50     |42.00     |45.00     |-8.50     |-5.50     |9         |64        |7         |0.19        |0.1543    |25.93     |0                              
2020-07-17|TA101C4500|46.50     |37.00     |42.00     |37.00     |42.00     |41.50     |-4.50     |-5.00     |14        |244       |8         |0.28        |0.1421    |26.31     |0                              
2020-07-17|TA101C4550|42.50     |45.50     |45.50     |34.50     |34.50     |37.50     |-8.00     |-5.00     |54        |109       |54        |1.11        |0.1302    |26.68     |0                              
2020-07-17|TA101C4600|39.00     |31.50     |34.00     |31.50     |34.00     |35.00     |-5.00     |-4.00     |12        |28        |6         |0.20        |0.1210    |27.05     |0                              
2020-07-17|TA101C4650|36.00     |38.50     |38.50     |28.50     |28.50     |32.50     |-7.50     |-3.50     |10        |105       |2         |0.16        |0.1124    |27.42     |0                              
2020-07-17|TA101C4700|33.50     |27.50     |27.50     |25.50     |25.50     |30.00     |-8.00     |-3.50     |12        |88        |5         |0.17        |0.1039    |27.78     |0                              
2020-07-17|TA101C4750|31.00     |30.00     |30.00     |23.50     |23.50     |27.50     |-7.50     |-3.50     |15        |101       |15        |0.20        |0.0957    |28.13     |0                              
2020-07-17|TA101C4800|28.50     |27.50     |27.50     |25.00     |25.00     |25.50     |-3.50     |-3.00     |15        |100       |7         |0.20        |0.0888    |28.48     |0                              
2020-07-17|TA101C4850|26.00     |26.50     |26.50     |19.00     |19.00     |23.50     |-7.00     |-2.50     |12        |170       |11        |0.14        |0.0831    |28.83     |0                              
2020-07-17|TA101C4900|24.50     |24.00     |36.00     |17.50     |24.50     |22.00     |0.00      |-2.50     |28        |88        |6         |0.34        |0.0774    |29.16     |0                              
2020-07-17|TA101C4950|23.00     |23.00     |23.00     |16.00     |20.50     |20.50     |-2.50     |-2.50     |16        |78        |-2        |0.17        |0.0719    |29.50     |0                              
2020-07-17|TA101C5000|21.00     |20.00     |22.00     |17.50     |17.50     |19.00     |-3.50     |-2.00     |347       |2,545     |71        |3.41        |0.0665    |29.83     |0                              
2020-07-17|TA101P3000|7.50      |10.50     |13.00     |10.50     |12.00     |11.00     |4.50      |3.50      |46        |268       |-8        |0.26        |-0.0483   |22.57     |0                              
2020-07-17|TA101P3050|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |64        |0         |0.00        |-0.0587   |22.14     |0                              
2020-07-17|TA101P3100|12.00     |18.00     |21.00     |18.00     |20.50     |16.50     |8.50      |4.50      |144       |1,337     |17        |1.38        |-0.0700   |21.74     |0                              
2020-07-17|TA101P3150|15.50     |0.00      |0.00      |0.00      |0.00      |20.50     |5.00      |5.00      |0         |418       |0         |0.00        |-0.0851   |21.37     |0                              
2020-07-17|TA101P3200|20.00     |0.00      |0.00      |0.00      |0.00      |24.50     |4.50      |4.50      |0         |99        |0         |0.00        |-0.1012   |21.04     |0                              
2020-07-17|TA101P3250|25.00     |26.00     |34.50     |26.00     |32.00     |31.00     |7.00      |6.00      |70        |202       |11        |1.04        |-0.1221   |20.75     |0                              
2020-07-17|TA101P3300|32.00     |34.50     |41.50     |34.50     |40.00     |37.50     |8.00      |5.50      |19        |500       |1         |0.35        |-0.1447   |20.51     |0                              
2020-07-17|TA101P3350|40.00     |41.50     |50.00     |41.50     |47.50     |46.00     |7.50      |6.00      |20        |435       |14        |0.47        |-0.1723   |20.32     |0                              
2020-07-17|TA101P3400|50.00     |51.00     |58.50     |51.00     |57.00     |56.50     |7.00      |6.50      |142       |859       |-25       |3.76        |-0.2024   |20.19     |0                              
2020-07-17|TA101P3450|62.00     |62.00     |65.00     |62.00     |65.00     |69.00     |3.00      |7.00      |4         |551       |0         |0.13        |-0.2364   |20.11     |0                              
2020-07-17|TA101P3500|76.00     |79.00     |79.00     |79.00     |79.00     |83.50     |3.00      |7.50      |4         |447       |-2        |0.17        |-0.2734   |20.09     |0                              
2020-07-17|TA101P3550|93.00     |95.50     |108.50    |92.00     |100.50    |100.50    |7.50      |7.50      |32        |643       |6         |1.62        |-0.3125   |20.13     |0                              
2020-07-17|TA101P3600|112.00    |115.00    |128.50    |110.50    |118.00    |121.00    |6.00      |9.00      |139       |629       |21        |8.05        |-0.3540   |20.23     |0                              
2020-07-17|TA101P3650|133.50    |134.50    |151.00    |132.00    |141.50    |142.50    |8.00      |9.00      |32        |125       |1         |2.23        |-0.3959   |20.38     |0                              
2020-07-17|TA101P3700|158.00    |158.00    |176.00    |155.00    |170.50    |168.50    |12.50     |10.50     |61        |273       |9         |5.08        |-0.4381   |20.58     |0                              
2020-07-17|TA101P3750|184.50    |185.00    |208.50    |181.50    |196.50    |195.50    |12.00     |11.00     |103       |550       |-1        |9.95        |-0.4794   |20.82     |0                              
2020-07-17|TA101P3800|213.50    |215.50    |231.50    |209.00    |227.00    |226.00    |13.50     |12.50     |29        |632       |4         |3.17        |-0.5192   |21.10     |0                              
2020-07-17|TA101P3850|244.50    |249.50    |249.50    |242.50    |242.50    |257.50    |-2.00     |13.00     |5         |237       |1         |0.63        |-0.5575   |21.40     |0                              
2020-07-17|TA101P3900|277.50    |279.00    |281.00    |279.00    |281.00    |292.50    |3.50      |15.00     |3         |187       |-1        |0.42        |-0.5930   |21.73     |0                              
2020-07-17|TA101P3950|312.50    |313.00    |341.50    |313.00    |341.50    |327.50    |29.00     |15.00     |17        |255       |8         |2.70        |-0.6272   |22.08     |0                              
2020-07-17|TA101P4000|348.50    |0.00      |0.00      |0.00      |0.00      |366.00    |17.50     |17.50     |0         |324       |0         |0.00        |-0.6573   |22.45     |0                              
2020-07-17|TA101P4050|387.00    |405.00    |405.00    |405.00    |405.00    |404.50    |18.00     |17.50     |1         |147       |0         |0.21        |-0.6864   |22.82     |0                              
2020-07-17|TA101P4100|425.50    |0.00      |0.00      |0.00      |0.00      |445.00    |19.50     |19.50     |0         |27        |0         |0.00        |-0.7123   |23.21     |0                              
2020-07-17|TA101P4150|466.50    |0.00      |0.00      |0.00      |0.00      |486.50    |20.00     |20.00     |0         |34        |0         |0.00        |-0.7359   |23.60     |0                              
2020-07-17|TA101P4200|508.00    |0.00      |0.00      |0.00      |0.00      |528.50    |20.50     |20.50     |0         |19        |0         |0.00        |-0.7588   |23.99     |0                              
2020-07-17|TA101P4250|549.50    |559.50    |567.50    |559.50    |567.50    |572.00    |18.00     |22.50     |2         |6         |2         |0.57        |-0.7780   |24.38     |0                              
2020-07-17|TA101P4300|593.50    |0.00      |0.00      |0.00      |0.00      |616.00    |22.50     |22.50     |0         |18        |0         |0.00        |-0.7959   |24.77     |0                              
2020-07-17|TA101P4350|637.00    |0.00      |0.00      |0.00      |0.00      |660.00    |23.00     |23.00     |0         |10        |0         |0.00        |-0.8134   |25.16     |0                              
2020-07-17|TA101P4400|681.50    |0.00      |0.00      |0.00      |0.00      |705.50    |24.00     |24.00     |0         |12        |0         |0.00        |-0.8283   |25.54     |0                              
2020-07-17|TA101P4450|726.50    |0.00      |0.00      |0.00      |0.00      |751.00    |24.50     |24.50     |0         |18        |0         |0.00        |-0.8415   |25.93     |0                              
2020-07-17|TA101P4500|772.00    |0.00      |0.00      |0.00      |0.00      |797.00    |25.00     |25.00     |0         |33        |0         |0.00        |-0.8544   |26.31     |0                              
2020-07-17|TA101P4550|818.00    |0.00      |0.00      |0.00      |0.00      |843.00    |25.00     |25.00     |0         |16        |0         |0.00        |-0.8671   |26.68     |0                              
2020-07-17|TA101P4600|864.00    |0.00      |0.00      |0.00      |0.00      |890.00    |26.00     |26.00     |0         |19        |0         |0.00        |-0.8769   |27.05     |0                              
2020-07-17|TA101P4650|911.00    |0.00      |0.00      |0.00      |0.00      |937.50    |26.50     |26.50     |0         |11        |0         |0.00        |-0.8862   |27.42     |0                              
2020-07-17|TA101P4700|958.00    |0.00      |0.00      |0.00      |0.00      |984.50    |26.50     |26.50     |0         |25        |0         |0.00        |-0.8954   |27.78     |0                              
2020-07-17|TA101P4750|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |26.50     |26.50     |0         |26        |0         |0.00        |-0.9044   |28.13     |0                              
2020-07-17|TA101P4800|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |27.50     |27.50     |0         |18        |0         |0.00        |-0.9120   |28.48     |0                              
2020-07-17|TA101P4850|1,100.50  |1,114.00  |1,114.00  |1,113.50  |1,113.50  |1,128.00  |13.00     |27.50     |2         |34        |2         |1.12        |-0.9185   |28.83     |0                              
2020-07-17|TA101P4900|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |27.50     |27.50     |0         |13        |0         |0.00        |-0.9249   |29.16     |0                              
2020-07-17|TA101P4950|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |27.50     |27.50     |0         |14        |0         |0.00        |-0.9311   |29.50     |0                              
2020-07-17|TA101P5000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |28.00     |28.00     |0         |84        |0         |0.00        |-0.9374   |29.83     |0                              
2020-07-17|TA103C3450|451.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7371    |21.16     |0                              
2020-07-17|TA103C3500|419.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7041    |21.44     |0                              
2020-07-17|TA103C3550|389.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6718    |21.73     |0                              
2020-07-17|TA103C3600|361.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6386    |22.01     |0                              
2020-07-17|TA103C3650|335.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6065    |22.30     |0                              
2020-07-17|TA103C3700|309.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5744    |22.59     |0                              
2020-07-17|TA103C3750|288.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5433    |22.88     |0                              
2020-07-17|TA103C3800|266.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5131    |23.17     |0                              
2020-07-17|TA103C3850|247.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4841    |23.46     |0                              
2020-07-17|TA103C3900|229.00    |199.00    |199.00    |199.00    |199.00    |209.00    |-30.00    |-20.00    |3         |3         |0         |0.30        |0.4559    |23.75     |0                              
2020-07-17|TA103C3950|211.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4294    |24.04     |0                              
2020-07-17|TA103C4000|197.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.4041    |24.33     |0                              
2020-07-17|TA103C4050|183.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.3795    |24.62     |0                              
2020-07-17|TA103C4100|169.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3570    |24.91     |0                              
2020-07-17|TA103C4150|157.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3358    |25.20     |0                              
2020-07-17|TA103C4200|147.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.3152    |25.49     |0                              
2020-07-17|TA103C4250|136.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.2958    |25.78     |0                              
2020-07-17|TA103P3450|88.00     |91.00     |91.00     |91.00     |91.00     |97.00     |3.00      |9.00      |3         |21        |0         |0.14        |-0.2509   |21.16     |0                              
2020-07-17|TA103P3500|105.50    |0.00      |0.00      |0.00      |0.00      |116.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.2830   |21.44     |0                              
2020-07-17|TA103P3550|125.00    |0.00      |0.00      |0.00      |0.00      |136.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3148   |21.73     |0                              
2020-07-17|TA103P3600|146.00    |0.00      |0.00      |0.00      |0.00      |159.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.3475   |22.01     |0                              
2020-07-17|TA103P3650|169.50    |0.00      |0.00      |0.00      |0.00      |182.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.3794   |22.30     |0                              
2020-07-17|TA103P3700|193.50    |0.00      |0.00      |0.00      |0.00      |209.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4111   |22.59     |0                              
2020-07-17|TA103P3750|221.00    |0.00      |0.00      |0.00      |0.00      |237.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4422   |22.88     |0                              
2020-07-17|TA103P3800|248.50    |0.00      |0.00      |0.00      |0.00      |266.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4724   |23.17     |0                              
2020-07-17|TA103P3850|278.50    |0.00      |0.00      |0.00      |0.00      |297.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5014   |23.46     |0                              
2020-07-17|TA103P3900|310.00    |0.00      |0.00      |0.00      |0.00      |329.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5299   |23.75     |0                              
2020-07-17|TA103P3950|341.50    |0.00      |0.00      |0.00      |0.00      |363.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5565   |24.04     |0                              
2020-07-17|TA103P4000|376.50    |0.00      |0.00      |0.00      |0.00      |398.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5821   |24.33     |0                              
2020-07-17|TA103P4050|411.50    |0.00      |0.00      |0.00      |0.00      |434.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6071   |24.62     |0                              
2020-07-17|TA103P4100|447.00    |0.00      |0.00      |0.00      |0.00      |471.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6299   |24.91     |0                              
2020-07-17|TA103P4150|485.00    |0.00      |0.00      |0.00      |0.00      |510.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6515   |25.20     |0                              
2020-07-17|TA103P4200|523.50    |0.00      |0.00      |0.00      |0.00      |549.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6727   |25.49     |0                              
2020-07-17|TA103P4250|562.50    |0.00      |0.00      |0.00      |0.00      |588.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6927   |25.78     |0                              
2020-07-17|TA105C3550|451.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6927    |21.05     |0                              
2020-07-17|TA105C3600|424.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6626    |21.53     |0                              
2020-07-17|TA105C3650|401.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.6331    |22.00     |0                              
2020-07-17|TA105C3700|377.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-23.50    |-23.50    |0         |1         |0         |0.00        |0.6050    |22.46     |0                              
2020-07-17|TA105C3750|356.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5775    |22.90     |0                              
2020-07-17|TA105C3800|336.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5511    |23.32     |0                              
2020-07-17|TA105C3850|317.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5259    |23.73     |0                              
2020-07-17|TA105C3900|299.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-18.00    |-18.00    |0         |29        |0         |0.00        |0.5018    |24.13     |0                              
2020-07-17|TA105C3950|284.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-18.00    |-18.00    |0         |1         |0         |0.00        |0.4787    |24.52     |0                              
2020-07-17|TA105C4000|268.50    |235.00    |235.00    |227.00    |227.00    |250.00    |-41.50    |-18.50    |5         |23        |5         |0.58        |0.4563    |24.90     |0                              
2020-07-17|TA105C4050|253.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4356    |25.27     |0                              
2020-07-17|TA105C4100|240.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.4158    |25.63     |0                              
2020-07-17|TA105C4150|228.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.3965    |25.97     |0                              
2020-07-17|TA105C4200|216.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.3778    |26.31     |0                              
2020-07-17|TA105C4250|204.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.3612    |26.65     |0                              
2020-07-17|TA105C4300|194.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.3451    |26.97     |0                              
2020-07-17|TA105P3550|129.50    |150.50    |150.50    |150.50    |150.50    |138.50    |21.00     |9.00      |3         |43        |3         |0.23        |-0.2908   |21.05     |0                              
2020-07-17|TA105P3600|151.50    |0.00      |0.00      |0.00      |0.00      |163.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3202   |21.53     |0                              
2020-07-17|TA105P3650|177.00    |0.00      |0.00      |0.00      |0.00      |189.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.3492   |22.00     |0                              
2020-07-17|TA105P3700|203.00    |0.00      |0.00      |0.00      |0.00      |215.00    |12.00     |12.00     |0         |10        |0         |0.00        |-0.3770   |22.46     |0                              
2020-07-17|TA105P3750|230.50    |0.00      |0.00      |0.00      |0.00      |244.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4042   |22.90     |0                              
2020-07-17|TA105P3800|260.00    |0.00      |0.00      |0.00      |0.00      |274.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.4304   |23.32     |0                              
2020-07-17|TA105P3850|290.00    |0.00      |0.00      |0.00      |0.00      |305.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4557   |23.73     |0                              
2020-07-17|TA105P3900|321.50    |0.00      |0.00      |0.00      |0.00      |338.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.4797   |24.13     |0                              
2020-07-17|TA105P3950|354.50    |0.00      |0.00      |0.00      |0.00      |371.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5030   |24.52     |0                              
2020-07-17|TA105P4000|388.00    |0.00      |0.00      |0.00      |0.00      |405.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5257   |24.90     |0                              
2020-07-17|TA105P4050|421.50    |0.00      |0.00      |0.00      |0.00      |441.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5465   |25.27     |0                              
2020-07-17|TA105P4100|458.50    |0.00      |0.00      |0.00      |0.00      |478.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5666   |25.63     |0                              
2020-07-17|TA105P4150|495.00    |0.00      |0.00      |0.00      |0.00      |515.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5863   |25.97     |0                              
2020-07-17|TA105P4200|532.00    |0.00      |0.00      |0.00      |0.00      |552.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6056   |26.31     |0                              
2020-07-17|TA105P4250|569.00    |0.00      |0.00      |0.00      |0.00      |591.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6224   |26.65     |0                              
2020-07-17|TA105P4300|609.00    |0.00      |0.00      |0.00      |0.00      |631.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6390   |26.97     |0                              
2020-07-17|ZC009C490|71.50     |0.00      |0.00      |0.00      |0.00      |67.80     |-3.70     |-3.70     |0         |1         |0         |0.00        |0.9843    |26.96     |0                              
2020-07-17|ZC009C495|66.50     |0.00      |0.00      |0.00      |0.00      |62.80     |-3.70     |-3.70     |0         |10        |0         |0.00        |0.9808    |25.83     |0                              
2020-07-17|ZC009C500|61.60     |0.00      |0.00      |0.00      |0.00      |57.80     |-3.80     |-3.80     |0         |31        |0         |0.00        |0.9759    |24.68     |0                              
2020-07-17|ZC009C510|51.70     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.70     |-3.70     |1         |28        |-1        |0.48        |0.9628    |22.29     |0                              
2020-07-17|ZC009C520|41.90     |0.00      |0.00      |0.00      |0.00      |38.20     |-3.70     |-3.70     |0         |111       |0         |0.00        |0.9412    |19.85     |0                              
2020-07-17|ZC009C530|32.40     |30.90     |30.90     |27.80     |27.80     |28.60     |-4.60     |-3.80     |35        |144       |21        |10.13       |0.9018    |17.46     |0                              
2020-07-17|ZC009C540|23.30     |20.60     |21.60     |17.50     |18.20     |19.50     |-5.10     |-3.80     |123       |215       |-3        |23.75       |0.8215    |15.50     |0                              
2020-07-17|ZC009C550|15.10     |12.60     |14.40     |10.30     |10.50     |11.80     |-4.60     |-3.30     |165       |606       |19        |20.47       |0.6654    |14.60     |0                              
2020-07-17|ZC009C560|8.90      |7.10      |8.60      |5.40      |5.80      |6.50      |-3.10     |-2.40     |672       |1,342     |154       |46.24       |0.4562    |15.01     |0                              
2020-07-17|ZC009C570|5.00      |4.50      |5.00      |2.90      |3.00      |3.50      |-2.00     |-1.50     |1,913     |3,961     |337       |75.31       |0.2813    |16.24     |0                              
2020-07-17|ZC009C580|3.00      |2.20      |2.90      |1.40      |1.60      |2.00      |-1.40     |-1.00     |1,006     |1,846     |54        |19.13       |0.1698    |17.77     |0                              
2020-07-17|ZC009C590|1.90      |1.50      |1.70      |0.80      |0.90      |1.20      |-1.00     |-0.70     |333       |2,347     |-3        |3.80        |0.1039    |19.34     |0                              
2020-07-17|ZC009C600|1.30      |1.00      |1.20      |0.50      |0.60      |0.70      |-0.70     |-0.60     |688       |2,987     |96        |5.21        |0.0644    |20.88     |0                              
2020-07-17|ZC009C610|1.00      |0.70      |0.70      |0.20      |0.50      |0.50      |-0.50     |-0.50     |852       |2,020     |-55       |4.16        |0.0406    |22.34     |0                              
2020-07-17|ZC009C620|0.70      |0.50      |0.60      |0.20      |0.40      |0.30      |-0.30     |-0.40     |775       |2,505     |-274      |3.24        |0.0261    |23.72     |0                              
2020-07-17|ZC009P490|0.10      |0.20      |0.30      |0.10      |0.30      |0.20      |0.20      |0.10      |478       |781       |73        |1.18        |-0.0162   |26.96     |0                              
2020-07-17|ZC009P495|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |145       |906       |-86       |0.44        |-0.0196   |25.83     |0                              
2020-07-17|ZC009P500|0.20      |0.30      |0.40      |0.20      |0.30      |0.30      |0.10      |0.10      |331       |896       |-141      |1.00        |-0.0244   |24.68     |0                              
2020-07-17|ZC009P510|0.40      |0.40      |0.40      |0.40      |0.40      |0.40      |0.00      |0.00      |28        |712       |-18       |0.11        |-0.0371   |22.29     |0                              
2020-07-17|ZC009P520|0.60      |0.40      |0.70      |0.40      |0.60      |0.70      |0.00      |0.10      |225       |1,169     |29        |1.23        |-0.0584   |19.85     |0                              
2020-07-17|ZC009P530|1.10      |0.80      |1.10      |0.70      |1.10      |1.00      |0.00      |-0.10     |520       |983       |-33       |4.86        |-0.0974   |17.46     |0                              
2020-07-17|ZC009P540|1.90      |1.70      |2.40      |1.50      |2.30      |1.90      |0.40      |0.00      |910       |1,784     |301       |17.23       |-0.1773   |15.50     |0                              
2020-07-17|ZC009P550|3.80      |4.00      |4.90      |3.40      |4.70      |4.20      |0.90      |0.40      |1,521     |1,983     |510       |62.98       |-0.3331   |14.60     |0                              
2020-07-17|ZC009P560|7.50      |9.00      |10.10     |7.70      |9.20      |8.90      |1.70      |1.40      |899       |1,238     |216       |81.62       |-0.5423   |15.01     |0                              
2020-07-17|ZC009P570|13.60     |11.00     |16.90     |11.00     |16.90     |15.90     |3.30      |2.30      |717       |1,330     |496       |104.01      |-0.7173   |16.24     |0                              
2020-07-17|ZC009P580|21.60     |23.60     |26.10     |22.10     |26.10     |24.40     |4.50      |2.80      |269       |655       |180       |66.43       |-0.8291   |17.77     |0                              
2020-07-17|ZC009P590|30.50     |33.40     |34.80     |33.40     |34.80     |33.60     |4.30      |3.10      |57        |192       |0         |19.66       |-0.8954   |19.34     |0                              
2020-07-17|ZC009P600|39.90     |44.40     |44.50     |44.40     |44.50     |43.10     |4.60      |3.20      |25        |122       |0         |11.12       |-0.9352   |20.88     |0                              
2020-07-17|ZC009P610|49.50     |0.00      |0.00      |0.00      |0.00      |52.80     |3.30      |3.30      |0         |40        |0         |0.00        |-0.9595   |22.34     |0                              
2020-07-17|ZC009P620|59.20     |65.00     |65.00     |65.00     |65.00     |62.60     |5.80      |3.40      |10        |23        |10        |6.50        |-0.9744   |23.72     |0                              
2020-07-17|ZC010C490|66.70     |0.00      |0.00      |0.00      |0.00      |64.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9754    |17.75     |0                              
2020-07-17|ZC010C495|61.90     |0.00      |0.00      |0.00      |0.00      |59.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9662    |17.47     |0                              
2020-07-17|ZC010C500|57.10     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.9537    |17.21     |0                              
2020-07-17|ZC010C510|47.70     |0.00      |0.00      |0.00      |0.00      |45.10     |-2.60     |-2.60     |0         |10        |0         |0.00        |0.9180    |16.73     |0                              
2020-07-17|ZC010C520|38.80     |0.00      |0.00      |0.00      |0.00      |36.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.8624    |16.34     |0                              
2020-07-17|ZC010C530|30.40     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.7833    |16.07     |0                              
2020-07-17|ZC010C540|23.10     |20.80     |20.80     |20.80     |20.80     |20.70     |-2.30     |-2.40     |10        |13        |10        |2.08        |0.6795    |15.92     |0                              
2020-07-17|ZC010C550|16.80     |0.00      |0.00      |0.00      |0.00      |14.80     |-2.00     |-2.00     |0         |45        |0         |0.00        |0.5593    |15.91     |0                              
2020-07-17|ZC010C560|11.90     |10.10     |10.50     |9.20      |9.20      |10.10     |-2.70     |-1.80     |87        |56        |29        |8.42        |0.4360    |16.05     |0                              
2020-07-17|ZC010C570|8.20      |6.00      |6.30      |6.00      |6.30      |6.80      |-1.90     |-1.40     |70        |86        |40        |4.43        |0.3246    |16.32     |0                              
2020-07-17|ZC010C580|5.60      |0.00      |0.00      |0.00      |0.00      |4.40      |-1.20     |-1.20     |0         |43        |0         |0.00        |0.2324    |16.71     |0                              
2020-07-17|ZC010C590|3.80      |3.20      |3.20      |2.50      |2.50      |2.90      |-1.30     |-0.90     |28        |66        |20        |0.76        |0.1621    |17.19     |0                              
2020-07-17|ZC010C600|2.60      |2.20      |2.20      |2.20      |2.20      |1.90      |-0.40     |-0.70     |1         |51        |0         |0.02        |0.1124    |17.73     |0                              
2020-07-17|ZC010C610|1.80      |1.10      |1.10      |1.10      |1.10      |1.30      |-0.70     |-0.50     |6         |57        |0         |0.07        |0.0776    |18.33     |0                              
2020-07-17|ZC010C620|1.20      |1.00      |1.00      |0.70      |0.70      |0.80      |-0.50     |-0.40     |75        |103       |-21       |0.60        |0.0535    |18.94     |0                              
2020-07-17|ZC010P490|0.50      |0.30      |0.30      |0.30      |0.30      |0.40      |-0.20     |-0.10     |30        |64        |20        |0.09        |-0.0259   |17.75     |0                              
2020-07-17|ZC010P495|0.60      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.10     |-0.10     |3         |29        |0         |0.02        |-0.0345   |17.47     |0                              
2020-07-17|ZC010P500|0.80      |0.70      |0.70      |0.70      |0.70      |0.70      |-0.10     |-0.10     |6         |63        |0         |0.04        |-0.0463   |17.21     |0                              
2020-07-17|ZC010P510|1.40      |1.20      |1.30      |1.20      |1.30      |1.30      |-0.10     |-0.10     |20        |46        |10        |0.25        |-0.0807   |16.73     |0                              
2020-07-17|ZC010P520|2.50      |2.30      |2.30      |2.30      |2.30      |2.30      |-0.20     |-0.20     |10        |51        |10        |0.23        |-0.1353   |16.34     |0                              
2020-07-17|ZC010P530|4.10      |4.00      |4.00      |4.00      |4.00      |4.10      |-0.10     |0.00      |10        |44        |10        |0.40        |-0.2137   |16.07     |0                              
2020-07-17|ZC010P540|6.80      |7.00      |7.20      |6.50      |7.20      |6.80      |0.40      |0.00      |36        |55        |6         |2.46        |-0.3169   |15.92     |0                              
2020-07-17|ZC010P550|10.40     |11.00     |11.40     |11.00     |11.40     |10.80     |1.00      |0.40      |26        |52        |2         |2.87        |-0.4369   |15.91     |0                              
2020-07-17|ZC010P560|15.50     |0.00      |0.00      |0.00      |0.00      |16.10     |0.60      |0.60      |0         |28        |0         |0.00        |-0.5602   |16.05     |0                              
2020-07-17|ZC010P570|21.70     |0.00      |0.00      |0.00      |0.00      |22.70     |1.00      |1.00      |0         |23        |0         |0.00        |-0.6719   |16.32     |0                              
2020-07-17|ZC010P580|29.10     |0.00      |0.00      |0.00      |0.00      |30.30     |1.20      |1.20      |0         |11        |0         |0.00        |-0.7646   |16.71     |0                              
2020-07-17|ZC010P590|37.30     |0.00      |0.00      |0.00      |0.00      |38.80     |1.50      |1.50      |0         |3         |0         |0.00        |-0.8356   |17.19     |0                              
2020-07-17|ZC010P600|46.00     |0.00      |0.00      |0.00      |0.00      |47.80     |1.80      |1.80      |0         |10        |0         |0.00        |-0.8860   |17.73     |0                              
2020-07-17|ZC010P610|55.20     |0.00      |0.00      |0.00      |0.00      |57.10     |1.90      |1.90      |0         |0         |0         |0.00        |-0.9217   |18.33     |0                              
2020-07-17|ZC010P620|64.60     |0.00      |0.00      |0.00      |0.00      |66.70     |2.10      |2.10      |0         |0         |0         |0.00        |-0.9468   |18.94     |0                              
2020-07-17|ZC011C490|60.70     |0.00      |0.00      |0.00      |0.00      |59.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9216    |16.56     |0                              
2020-07-17|ZC011C495|56.20     |0.00      |0.00      |0.00      |0.00      |54.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9022    |16.42     |0                              
2020-07-17|ZC011C500|51.70     |0.00      |0.00      |0.00      |0.00      |50.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.8803    |16.29     |0                              
2020-07-17|ZC011C510|43.30     |0.00      |0.00      |0.00      |0.00      |41.90     |-1.40     |-1.40     |0         |30        |0         |0.00        |0.8260    |16.06     |0                              
2020-07-17|ZC011C520|35.40     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.40     |-1.40     |0         |41        |0         |0.00        |0.7581    |15.87     |0                              
2020-07-17|ZC011C530|28.40     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.40     |-1.40     |0         |30        |0         |0.00        |0.6774    |15.74     |0                              
2020-07-17|ZC011C540|22.20     |20.80     |20.80     |19.80     |19.80     |20.90     |-2.40     |-1.30     |30        |62        |10        |6.11        |0.5872    |15.71     |0                              
2020-07-17|ZC011C550|17.10     |15.70     |16.60     |14.90     |14.90     |15.90     |-2.20     |-1.20     |90        |102       |24        |14.31       |0.4933    |15.78     |0                              
2020-07-17|ZC011C560|13.00     |12.10     |12.10     |12.10     |12.10     |11.90     |-0.90     |-1.10     |1         |156       |-1        |0.12        |0.4033    |15.95     |0                              
2020-07-17|ZC011C570|9.70      |8.70      |9.30      |8.00      |8.00      |8.80      |-1.70     |-0.90     |67        |141       |8         |5.83        |0.3223    |16.21     |0                              
2020-07-17|ZC011C580|7.20      |6.40      |6.90      |5.90      |6.00      |6.50      |-1.20     |-0.70     |44        |133       |21        |2.83        |0.2530    |16.52     |0                              
2020-07-17|ZC011C590|5.30      |4.70      |4.90      |4.70      |4.90      |4.80      |-0.40     |-0.50     |30        |111       |10        |1.43        |0.1960    |16.86     |0                              
2020-07-17|ZC011C600|3.90      |3.40      |3.50      |3.30      |3.30      |3.50      |-0.60     |-0.40     |25        |157       |-2        |0.85        |0.1502    |17.22     |0                              
2020-07-17|ZC011C610|2.90      |2.60      |2.70      |2.30      |2.30      |2.50      |-0.60     |-0.40     |121       |125       |-11       |3.08        |0.1140    |17.59     |0                              
2020-07-17|ZC011C620|2.10      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.30     |-0.30     |0         |212       |0         |0.00        |0.0855    |17.96     |0                              
2020-07-17|ZC011P490|1.60      |1.60      |1.60      |1.60      |1.60      |1.60      |0.00      |0.00      |1         |187       |1         |0.02        |-0.0770   |16.56     |0                              
2020-07-17|ZC011P495|2.10      |2.00      |2.10      |2.00      |2.10      |2.10      |0.00      |0.00      |26        |128       |-3        |0.54        |-0.0955   |16.42     |0                              
2020-07-17|ZC011P500|2.60      |2.70      |2.70      |2.60      |2.70      |2.60      |0.10      |0.00      |14        |180       |14        |0.37        |-0.1166   |16.29     |0                              
2020-07-17|ZC011P510|4.10      |4.10      |4.10      |4.10      |4.10      |4.10      |0.00      |0.00      |20        |46        |10        |0.82        |-0.1695   |16.06     |0                              
2020-07-17|ZC011P520|6.20      |6.30      |6.30      |6.30      |6.30      |6.20      |0.10      |0.00      |15        |209       |-5        |0.94        |-0.2364   |15.87     |0                              
2020-07-17|ZC011P530|9.10      |9.20      |9.20      |8.90      |9.20      |9.10      |0.10      |0.00      |60        |285       |10        |5.42        |-0.3163   |15.74     |0                              
2020-07-17|ZC011P540|12.90     |0.00      |0.00      |0.00      |0.00      |12.90     |0.00      |0.00      |0         |139       |0         |0.00        |-0.4062   |15.71     |0                              
2020-07-17|ZC011P550|17.70     |18.40     |18.40     |17.70     |17.70     |17.90     |0.00      |0.20      |80        |300       |10        |14.27       |-0.4999   |15.78     |0                              
2020-07-17|ZC011P560|23.50     |0.00      |0.00      |0.00      |0.00      |23.80     |0.30      |0.30      |0         |21        |0         |0.00        |-0.5901   |15.95     |0                              
2020-07-17|ZC011P570|30.20     |0.00      |0.00      |0.00      |0.00      |30.70     |0.50      |0.50      |0         |30        |0         |0.00        |-0.6716   |16.21     |0                              
2020-07-17|ZC011P580|37.60     |0.00      |0.00      |0.00      |0.00      |38.30     |0.70      |0.70      |0         |30        |0         |0.00        |-0.7416   |16.52     |0                              
2020-07-17|ZC011P590|45.60     |0.00      |0.00      |0.00      |0.00      |46.50     |0.90      |0.90      |0         |20        |0         |0.00        |-0.7995   |16.86     |0                              
2020-07-17|ZC011P600|54.20     |0.00      |0.00      |0.00      |0.00      |55.20     |1.00      |1.00      |0         |10        |0         |0.00        |-0.8464   |17.22     |0                              
2020-07-17|ZC011P610|63.10     |0.00      |0.00      |0.00      |0.00      |64.20     |1.10      |1.10      |0         |0         |0         |0.00        |-0.8838   |17.59     |0                              
2020-07-17|ZC011P620|72.40     |0.00      |0.00      |0.00      |0.00      |73.50     |1.10      |1.10      |0         |0         |0         |0.00        |-0.9137   |17.96     |0                              
2020-07-17|ZC101C485|58.10     |0.00      |0.00      |0.00      |0.00      |57.10     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8473    |17.06     |0                              
2020-07-17|ZC101C490|54.10     |0.00      |0.00      |0.00      |0.00      |53.00     |-1.10     |-1.10     |0         |3         |0         |0.00        |0.8227    |17.00     |0                              
2020-07-17|ZC101C495|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.7981    |16.95     |0                              
2020-07-17|ZC101C500|46.20     |0.00      |0.00      |0.00      |0.00      |45.30     |-0.90     |-0.90     |0         |6         |0         |0.00        |0.7695    |16.89     |0                              
2020-07-17|ZC101C510|39.00     |0.00      |0.00      |0.00      |0.00      |38.10     |-0.90     |-0.90     |0         |3         |0         |0.00        |0.7092    |16.78     |0                              
2020-07-17|ZC101C520|32.40     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6430    |16.67     |0                              
2020-07-17|ZC101C530|26.50     |0.00      |0.00      |0.00      |0.00      |25.70     |-0.80     |-0.80     |0         |3         |0         |0.00        |0.5727    |16.56     |0                              
2020-07-17|ZC101C540|21.40     |0.00      |0.00      |0.00      |0.00      |20.70     |-0.70     |-0.70     |0         |27        |0         |0.00        |0.5006    |16.53     |0                              
2020-07-17|ZC101C550|17.20     |0.00      |0.00      |0.00      |0.00      |16.60     |-0.60     |-0.60     |0         |6         |0         |0.00        |0.4303    |16.68     |0                              
2020-07-17|ZC101C560|13.80     |0.00      |0.00      |0.00      |0.00      |13.20     |-0.60     |-0.60     |0         |9         |0         |0.00        |0.3644    |16.82     |0                              
2020-07-17|ZC101C570|10.90     |0.00      |0.00      |0.00      |0.00      |10.40     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3048    |16.96     |0                              
2020-07-17|ZC101C580|8.50      |8.10      |8.20      |8.10      |8.10      |8.20      |-0.40     |-0.30     |12        |55        |-6        |0.98        |0.2517    |17.10     |0                              
2020-07-17|ZC101C590|6.60      |0.00      |0.00      |0.00      |0.00      |6.30      |-0.30     |-0.30     |0         |22        |0         |0.00        |0.2050    |17.23     |0                              
2020-07-17|ZC101C600|5.00      |4.80      |4.80      |4.80      |4.80      |4.80      |-0.20     |-0.20     |1         |27        |-1        |0.05        |0.1644    |17.36     |0                              
2020-07-17|ZC101C610|3.90      |3.90      |4.00      |3.70      |3.80      |3.70      |-0.10     |-0.20     |70        |76        |50        |2.72        |0.1312    |17.48     |0                              
2020-07-17|ZC101P485|4.40      |0.00      |0.00      |0.00      |0.00      |4.50      |0.10      |0.10      |0         |48        |0         |0.00        |-0.1470   |17.06     |0                              
2020-07-17|ZC101P490|5.30      |0.00      |0.00      |0.00      |0.00      |5.50      |0.20      |0.20      |0         |28        |0         |0.00        |-0.1707   |17.00     |0                              
2020-07-17|ZC101P495|6.20      |0.00      |0.00      |0.00      |0.00      |6.40      |0.20      |0.20      |0         |25        |0         |0.00        |-0.1946   |16.95     |0                              
2020-07-17|ZC101P500|7.40      |0.00      |0.00      |0.00      |0.00      |7.60      |0.20      |0.20      |0         |11        |0         |0.00        |-0.2225   |16.89     |0                              
2020-07-17|ZC101P510|10.10     |9.20      |9.20      |9.20      |9.20      |10.40     |-0.90     |0.30      |3         |6         |0         |0.28        |-0.2817   |16.78     |0                              
2020-07-17|ZC101P520|13.40     |0.00      |0.00      |0.00      |0.00      |13.70     |0.30      |0.30      |0         |15        |0         |0.00        |-0.3471   |16.67     |0                              
2020-07-17|ZC101P530|17.40     |0.00      |0.00      |0.00      |0.00      |17.80     |0.40      |0.40      |0         |3         |0         |0.00        |-0.4170   |16.56     |0                              
2020-07-17|ZC101P540|22.10     |0.00      |0.00      |0.00      |0.00      |22.70     |0.60      |0.60      |0         |16        |0         |0.00        |-0.4891   |16.53     |0                              
2020-07-17|ZC101P550|27.90     |0.00      |0.00      |0.00      |0.00      |28.50     |0.60      |0.60      |0         |10        |0         |0.00        |-0.5597   |16.68     |0                              
2020-07-17|ZC101P560|34.30     |0.00      |0.00      |0.00      |0.00      |35.00     |0.70      |0.70      |0         |6         |0         |0.00        |-0.6260   |16.82     |0                              
2020-07-17|ZC101P570|41.40     |0.00      |0.00      |0.00      |0.00      |42.10     |0.70      |0.70      |0         |6         |0         |0.00        |-0.6863   |16.96     |0                              
2020-07-17|ZC101P580|48.90     |0.00      |0.00      |0.00      |0.00      |49.80     |0.90      |0.90      |0         |6         |0         |0.00        |-0.7404   |17.10     |0                              
2020-07-17|ZC101P590|56.90     |0.00      |0.00      |0.00      |0.00      |57.80     |0.90      |0.90      |0         |3         |0         |0.00        |-0.7884   |17.23     |0                              
2020-07-17|ZC101P600|65.30     |0.00      |0.00      |0.00      |0.00      |66.30     |1.00      |1.00      |0         |3         |0         |0.00        |-0.8306   |17.36     |0                              
2020-07-17|ZC101P610|74.10     |0.00      |0.00      |0.00      |0.00      |75.10     |1.00      |1.00      |0         |0         |0         |0.00        |-0.8655   |17.48     |0                              
2020-07-20|CF009C10000|1,985.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-50.00    |-50.00    |0         |7         |0         |0.00        |0.9830    |40.87     |0                              
2020-07-20|CF009C10200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-48.00    |-48.00    |0         |61        |0         |0.00        |0.9782    |38.06     |0                              
2020-07-20|CF009C10400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-48.00    |-48.00    |0         |84        |0         |0.00        |0.9719    |35.11     |0                              
2020-07-20|CF009C10600|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-48.00    |-48.00    |0         |93        |0         |0.00        |0.9645    |31.98     |0                              
2020-07-20|CF009C10800|1,190.00  |1,112.00  |1,112.00  |1,112.00  |1,112.00  |1,143.00  |-78.00    |-47.00    |10        |237       |-10       |5.56        |0.9547    |28.62     |0                              
2020-07-20|CF009C11000|994.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-49.00    |-49.00    |0         |173       |0         |0.00        |0.9427    |25.00     |0                              
2020-07-20|CF009C11200|801.00    |767.00    |767.00    |767.00    |767.00    |747.00    |-34.00    |-54.00    |16        |180       |-6        |6.08        |0.9267    |21.13     |0                              
2020-07-20|CF009C11400|613.00    |569.00    |586.00    |537.00    |537.00    |551.00    |-76.00    |-62.00    |21        |287       |-1        |5.85        |0.8982    |17.30     |2                              
2020-07-20|CF009C11600|434.00    |373.00    |413.00    |343.00    |413.00    |367.00    |-21.00    |-67.00    |79        |2,613     |-1        |14.27       |0.8193    |14.89     |1                              
2020-07-20|CF009C11800|276.00    |263.00    |275.00    |192.00    |248.00    |224.00    |-28.00    |-52.00    |242       |3,889     |38        |27.90       |0.6401    |15.18     |0                              
2020-07-20|CF009C12000|163.00    |159.00    |166.00    |110.00    |153.00    |137.00    |-10.00    |-26.00    |987       |5,964     |52        |67.54       |0.4409    |16.96     |0                              
2020-07-20|CF009C12200|101.00    |96.00     |99.00     |62.00     |90.00     |86.00     |-11.00    |-15.00    |1,819     |5,760     |-191      |70.51       |0.2936    |19.06     |0                              
2020-07-20|CF009C12400|69.00     |64.00     |69.00     |40.00     |53.00     |57.00     |-16.00    |-12.00    |1,425     |5,240     |306       |35.28       |0.1968    |21.12     |0                              
2020-07-20|CF009C12600|49.00     |40.00     |45.00     |26.00     |36.00     |38.00     |-13.00    |-11.00    |390       |2,673     |-67       |6.52        |0.1335    |23.04     |0                              
2020-07-20|CF009C12800|36.00     |31.00     |31.00     |19.00     |25.00     |26.00     |-11.00    |-10.00    |310       |2,587     |-15       |3.52        |0.0916    |24.84     |0                              
2020-07-20|CF009C13000|27.00     |26.00     |26.00     |14.00     |20.00     |18.00     |-7.00     |-9.00     |2,208     |14,530    |871       |20.73       |0.0638    |26.51     |0                              
2020-07-20|CF009C13200|20.00     |17.00     |17.00     |11.00     |14.00     |13.00     |-6.00     |-7.00     |656       |2,744     |-255      |4.27        |0.0450    |28.08     |0                              
2020-07-20|CF009C13400|16.00     |15.00     |15.00     |8.00      |11.00     |9.00      |-5.00     |-7.00     |311       |2,478     |58        |1.61        |0.0320    |29.55     |0                              
2020-07-20|CF009C13600|12.00     |8.00      |8.00      |5.00      |7.00      |6.00      |-5.00     |-6.00     |177       |1,846     |-96       |0.55        |0.0226    |30.94     |0                              
2020-07-20|CF009C13800|9.00      |7.00      |10.00     |4.00      |7.00      |5.00      |-2.00     |-4.00     |389       |1,900     |-25       |1.05        |0.0165    |32.25     |0                              
2020-07-20|CF009C14000|7.00      |6.00      |7.00      |4.00      |5.00      |3.00      |-2.00     |-4.00     |389       |2,363     |-26       |0.93        |0.0120    |33.50     |0                              
2020-07-20|CF009C14200|6.00      |6.00      |6.00      |1.00      |3.00      |2.00      |-3.00     |-4.00     |51        |710       |-47       |0.10        |0.0085    |34.69     |0                              
2020-07-20|CF009C14400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |1,083     |0         |0.00        |0.0065    |35.82     |0                              
2020-07-20|CF009C14600|4.00      |3.00      |3.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |22        |1,278     |0         |0.03        |0.0047    |36.91     |0                              
2020-07-20|CF009C14800|3.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |33        |1,213     |-13       |0.02        |0.0036    |37.95     |0                              
2020-07-20|CF009C15000|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |17        |1,185     |-16       |0.02        |0.0026    |38.95     |0                              
2020-07-20|CF009C15200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |481       |0         |0.00        |0.0020    |39.92     |0                              
2020-07-20|CF009C15400|1.00      |1.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |15        |681       |-3        |0.02        |0.0015    |40.85     |0                              
2020-07-20|CF009C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |738       |0         |0.00        |0.0011    |41.75     |0                              
2020-07-20|CF009C15800|1.00      |3.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |807       |745       |-297      |0.50        |0.0009    |42.62     |0                              
2020-07-20|CF009C16000|1.00      |4.00      |4.00      |1.00      |3.00      |1.00      |2.00      |0.00      |2,713     |18,879    |-1,500    |2.75        |0.0006    |43.46     |0                              
2020-07-20|CF009C9800|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-51.00    |-51.00    |0         |5         |0         |0.00        |0.9870    |43.55     |0                              
2020-07-20|CF009C9900|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9850    |42.23     |0                              
2020-07-20|CF009P10000|1.00      |3.00      |5.00      |3.00      |4.00      |7.00      |3.00      |6.00      |99        |1,452     |-4        |0.22        |-0.0173   |40.87     |0                              
2020-07-20|CF009P10200|1.00      |4.00      |4.00      |4.00      |4.00      |8.00      |3.00      |7.00      |20        |1,068     |20        |0.04        |-0.0220   |38.06     |0                              
2020-07-20|CF009P10400|2.00      |4.00      |5.00      |4.00      |5.00      |10.00     |3.00      |8.00      |287       |1,104     |-207      |0.65        |-0.0281   |35.11     |0                              
2020-07-20|CF009P10600|4.00      |6.00      |7.00      |4.00      |4.00      |12.00     |0.00      |8.00      |160       |663       |-80       |0.51        |-0.0354   |31.98     |0                              
2020-07-20|CF009P10800|6.00      |9.00      |11.00     |7.00      |7.00      |14.00     |1.00      |8.00      |185       |3,096     |-3        |0.96        |-0.0450   |28.62     |0                              
2020-07-20|CF009P11000|11.00     |11.00     |13.00     |9.00      |9.00      |16.00     |-2.00     |5.00      |172       |1,994     |18        |0.99        |-0.0570   |25.00     |0                              
2020-07-20|CF009P11200|17.00     |13.00     |19.00     |11.00     |11.00     |17.00     |-6.00     |0.00      |272       |1,421     |105       |2.02        |-0.0728   |21.13     |0                              
2020-07-20|CF009P11400|29.00     |28.00     |33.00     |22.00     |22.00     |21.00     |-7.00     |-8.00     |526       |935       |194       |7.34        |-0.1011   |17.30     |0                              
2020-07-20|CF009P11600|50.00     |45.00     |63.00     |35.00     |36.00     |37.00     |-14.00    |-13.00    |1,449     |2,860     |261       |36.19       |-0.1797   |14.89     |0                              
2020-07-20|CF009P11800|91.00     |91.00     |123.00    |84.00     |85.00     |94.00     |-6.00     |3.00      |1,254     |3,519     |257       |70.69       |-0.3586   |15.18     |0                              
2020-07-20|CF009P12000|178.00    |190.00    |223.00    |175.00    |176.00    |207.00    |-2.00     |29.00     |162       |935       |11        |16.20       |-0.5578   |16.96     |0                              
2020-07-20|CF009P12200|316.00    |349.00    |381.00    |328.00    |329.00    |356.00    |13.00     |40.00     |24        |719       |-23       |4.12        |-0.7052   |19.06     |0                              
2020-07-20|CF009P12400|483.00    |520.00    |524.00    |497.00    |497.00    |526.00    |14.00     |43.00     |41        |442       |0         |10.71       |-0.8021   |21.12     |0                              
2020-07-20|CF009P12600|663.00    |702.00    |711.00    |702.00    |711.00    |707.00    |48.00     |44.00     |20        |355       |0         |7.07        |-0.8657   |23.04     |0                              
2020-07-20|CF009P12800|850.00    |893.00    |893.00    |882.00    |882.00    |895.00    |32.00     |45.00     |39        |722       |1         |17.36       |-0.9078   |24.84     |0                              
2020-07-20|CF009P13000|1,040.00  |1,083.00  |1,089.00  |1,083.00  |1,089.00  |1,087.00  |49.00     |47.00     |20        |473       |-20       |10.86       |-0.9359   |26.51     |0                              
2020-07-20|CF009P13200|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |48.00     |48.00     |0         |255       |0         |0.00        |-0.9549   |28.08     |0                              
2020-07-20|CF009P13400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |49.00     |49.00     |0         |255       |0         |0.00        |-0.9682   |29.55     |0                              
2020-07-20|CF009P13600|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |50.00     |50.00     |0         |124       |0         |0.00        |-0.9778   |30.94     |0                              
2020-07-20|CF009P13800|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |50.00     |50.00     |0         |177       |0         |0.00        |-0.9842   |32.25     |0                              
2020-07-20|CF009P14000|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |52.00     |52.00     |0         |96        |0         |0.00        |-0.9889   |33.50     |0                              
2020-07-20|CF009P14200|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |52.00     |52.00     |0         |86        |0         |0.00        |-0.9927   |34.69     |0                              
2020-07-20|CF009P14400|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |53.00     |53.00     |0         |112       |0         |0.00        |-0.9950   |35.82     |0                              
2020-07-20|CF009P14600|2,617.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |53.00     |53.00     |0         |28        |0         |0.00        |-0.9972   |36.91     |0                              
2020-07-20|CF009P14800|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |54.00     |54.00     |0         |39        |0         |0.00        |-0.9985   |37.95     |0                              
2020-07-20|CF009P15000|3,016.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |54.00     |54.00     |0         |29        |0         |0.00        |-0.9996   |38.95     |0                              
2020-07-20|CF009P15200|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |55.00     |55.00     |0         |3         |0         |0.00        |-1.0000   |39.92     |0                              
2020-07-20|CF009P15400|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |55.00     |55.00     |0         |0         |0         |0.00        |-1.0000   |40.85     |0                              
2020-07-20|CF009P15600|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |55.00     |55.00     |0         |5         |0         |0.00        |-1.0000   |41.75     |0                              
2020-07-20|CF009P15800|3,815.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |55.00     |55.00     |0         |0         |0         |0.00        |-1.0000   |42.62     |0                              
2020-07-20|CF009P16000|4,015.00  |0.00      |0.00      |0.00      |0.00      |4,070.00  |55.00     |55.00     |0         |7         |0         |0.00        |-1.0000   |43.46     |0                              
2020-07-20|CF009P9800|1.00      |4.00      |4.00      |3.00      |3.00      |5.00      |2.00      |4.00      |73        |2,669     |-3        |0.15        |-0.0135   |43.55     |0                              
2020-07-20|CF009P9900|1.00      |5.00      |5.00      |5.00      |5.00      |6.00      |4.00      |5.00      |50        |1,272     |0         |0.13        |-0.0154   |42.23     |0                              
2020-07-20|CF011C10000|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9998    |17.79     |0                              
2020-07-20|CF011C10200|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-57.00    |-57.00    |0         |11        |0         |0.00        |0.9932    |17.51     |0                              
2020-07-20|CF011C10400|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-59.00    |-59.00    |0         |9         |0         |0.00        |0.9822    |17.25     |0                              
2020-07-20|CF011C10600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |-61.00    |-61.00    |0         |12        |0         |0.00        |0.9668    |16.99     |0                              
2020-07-20|CF011C10800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.9454    |16.75     |0                              
2020-07-20|CF011C11000|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-62.00    |-62.00    |0         |15        |0         |0.00        |0.9162    |16.52     |0                              
2020-07-20|CF011C11200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-63.00    |-63.00    |0         |14        |0         |0.00        |0.8774    |16.32     |0                              
2020-07-20|CF011C11400|991.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-62.00    |-62.00    |0         |19        |0         |0.00        |0.8277    |16.14     |0                              
2020-07-20|CF011C11600|833.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-61.00    |-61.00    |0         |18        |0         |0.00        |0.7665    |16.01     |0                              
2020-07-20|CF011C11800|687.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-58.00    |-58.00    |8         |29        |-8        |2.52        |0.6948    |15.92     |0                              
2020-07-20|CF011C12000|558.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-55.00    |-55.00    |0         |24        |0         |0.00        |0.6150    |15.89     |0                              
2020-07-20|CF011C12200|445.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-50.00    |-50.00    |0         |95        |0         |0.00        |0.5309    |15.92     |0                              
2020-07-20|CF011C12400|351.00    |310.00    |310.00    |310.00    |310.00    |305.00    |-41.00    |-46.00    |10        |146       |10        |1.55        |0.4474    |16.01     |0                              
2020-07-20|CF011C12600|273.00    |253.00    |253.00    |237.00    |237.00    |233.00    |-36.00    |-40.00    |29        |131       |11        |3.49        |0.3688    |16.16     |0                              
2020-07-20|CF011C12800|210.00    |179.00    |194.00    |179.00    |194.00    |176.00    |-16.00    |-34.00    |18        |220       |10        |1.64        |0.2984    |16.36     |0                              
2020-07-20|CF011C13000|161.00    |129.00    |134.00    |129.00    |134.00    |132.00    |-27.00    |-29.00    |43        |253       |20        |2.86        |0.2379    |16.60     |0                              
2020-07-20|CF011C13200|123.00    |107.00    |107.00    |93.00     |102.00    |99.00     |-21.00    |-24.00    |49        |267       |5         |2.52        |0.1874    |16.86     |0                              
2020-07-20|CF011C13400|94.00     |79.00     |79.00     |71.00     |71.00     |74.00     |-23.00    |-20.00    |5         |341       |0         |0.19        |0.1460    |17.14     |0                              
2020-07-20|CF011C13600|74.00     |61.00     |61.00     |58.00     |58.00     |55.00     |-16.00    |-19.00    |18        |280       |-4        |0.53        |0.1126    |17.43     |0                              
2020-07-20|CF011C13800|57.00     |50.00     |50.00     |40.00     |40.00     |40.00     |-17.00    |-17.00    |12        |260       |12        |0.25        |0.0857    |17.72     |0                              
2020-07-20|CF011C14000|44.00     |36.00     |36.00     |30.00     |31.00     |30.00     |-13.00    |-14.00    |35        |366       |25        |0.55        |0.0662    |18.01     |0                              
2020-07-20|CF011C14200|35.00     |28.00     |28.00     |23.00     |24.00     |22.00     |-11.00    |-13.00    |41        |167       |15        |0.48        |0.0505    |18.31     |0                              
2020-07-20|CF011C14400|28.00     |22.00     |22.00     |18.00     |18.00     |16.00     |-10.00    |-12.00    |12        |242       |11        |0.11        |0.0378    |18.59     |0                              
2020-07-20|CF011C14600|22.00     |15.00     |15.00     |15.00     |15.00     |12.00     |-7.00     |-10.00    |4         |108       |0         |0.03        |0.0291    |18.88     |0                              
2020-07-20|CF011C14800|18.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-9.00     |-9.00     |0         |46        |0         |0.00        |0.0219    |19.16     |0                              
2020-07-20|CF011C15000|15.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.00     |-8.00     |0         |46        |0         |0.00        |0.0166    |19.44     |0                              
2020-07-20|CF011C15200|12.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.00     |-7.00     |0         |96        |0         |0.00        |0.0126    |19.71     |0                              
2020-07-20|CF011C15400|10.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-6.00     |-6.00     |0         |172       |0         |0.00        |0.0094    |19.98     |0                              
2020-07-20|CF011C15600|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |171       |0         |0.00        |0.0072    |20.24     |0                              
2020-07-20|CF011C15800|7.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-5.00     |-5.00     |0         |296       |0         |0.00        |0.0054    |20.49     |0                              
2020-07-20|CF011C16000|6.00      |4.00      |4.00      |4.00      |4.00      |2.00      |-2.00     |-4.00     |6         |304       |-6        |0.01        |0.0041    |20.75     |0                              
2020-07-20|CF011C16200|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |266       |0         |0.00        |0.0031    |20.99     |0                              
2020-07-20|CF011C16400|4.00      |7.00      |7.00      |7.00      |7.00      |1.00      |3.00      |-3.00     |4         |892       |0         |0.02        |0.0024    |21.23     |0                              
2020-07-20|CF011C9900|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |1.0000    |17.93     |0                              
2020-07-20|CF011P10000|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |83        |0         |0.00        |-0.0078   |17.79     |0                              
2020-07-20|CF011P10200|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |119       |0         |0.00        |-0.0133   |17.51     |0                              
2020-07-20|CF011P10400|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |155       |0         |0.00        |-0.0219   |17.25     |0                              
2020-07-20|CF011P10600|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |212       |0         |0.00        |-0.0351   |16.99     |0                              
2020-07-20|CF011P10800|31.00     |30.00     |30.00     |30.00     |30.00     |24.00     |-1.00     |-7.00     |6         |198       |6         |0.09        |-0.0546   |16.75     |0                              
2020-07-20|CF011P11000|46.00     |44.00     |44.00     |44.00     |44.00     |38.00     |-2.00     |-8.00     |3         |345       |3         |0.07        |-0.0821   |16.52     |0                              
2020-07-20|CF011P11200|67.00     |66.00     |66.00     |61.00     |61.00     |59.00     |-6.00     |-8.00     |14        |218       |-2        |0.43        |-0.1194   |16.32     |0                              
2020-07-20|CF011P11400|97.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.00     |-8.00     |0         |136       |0         |0.00        |-0.1680   |16.14     |0                              
2020-07-20|CF011P11600|137.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.00     |-6.00     |0         |126       |0         |0.00        |-0.2283   |16.01     |0                              
2020-07-20|CF011P11800|191.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-4.00     |-4.00     |0         |126       |0         |0.00        |-0.2993   |15.92     |0                              
2020-07-20|CF011P12000|260.00    |0.00      |0.00      |0.00      |0.00      |260.00    |0.00      |0.00      |0         |116       |0         |0.00        |-0.3787   |15.89     |0                              
2020-07-20|CF011P12200|346.00    |338.00    |338.00    |338.00    |338.00    |350.00    |-8.00     |4.00      |1         |158       |-1        |0.17        |-0.4625   |15.92     |0                              
2020-07-20|CF011P12400|450.00    |0.00      |0.00      |0.00      |0.00      |459.00    |9.00      |9.00      |0         |62        |0         |0.00        |-0.5462   |16.01     |0                              
2020-07-20|CF011P12600|571.00    |0.00      |0.00      |0.00      |0.00      |586.00    |15.00     |15.00     |0         |62        |0         |0.00        |-0.6251   |16.16     |0                              
2020-07-20|CF011P12800|707.00    |0.00      |0.00      |0.00      |0.00      |728.00    |21.00     |21.00     |0         |92        |0         |0.00        |-0.6959   |16.36     |0                              
2020-07-20|CF011P13000|857.00    |0.00      |0.00      |0.00      |0.00      |883.00    |26.00     |26.00     |0         |113       |0         |0.00        |-0.7571   |16.60     |0                              
2020-07-20|CF011P13200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |31.00     |31.00     |0         |72        |0         |0.00        |-0.8085   |16.86     |0                              
2020-07-20|CF011P13400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |34.00     |34.00     |0         |25        |0         |0.00        |-0.8508   |17.14     |0                              
2020-07-20|CF011P13600|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |37.00     |37.00     |0         |24        |0         |0.00        |-0.8853   |17.43     |0                              
2020-07-20|CF011P13800|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |38.00     |38.00     |0         |32        |0         |0.00        |-0.9135   |17.72     |0                              
2020-07-20|CF011P14000|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |41.00     |41.00     |0         |16        |0         |0.00        |-0.9342   |18.01     |0                              
2020-07-20|CF011P14200|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |43.00     |43.00     |0         |40        |0         |0.00        |-0.9514   |18.31     |0                              
2020-07-20|CF011P14400|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |45.00     |45.00     |0         |20        |0         |0.00        |-0.9657   |18.59     |0                              
2020-07-20|CF011P14600|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |47.00     |47.00     |0         |32        |0         |0.00        |-0.9759   |18.88     |0                              
2020-07-20|CF011P14800|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |48.00     |48.00     |0         |10        |0         |0.00        |-0.9847   |19.16     |0                              
2020-07-20|CF011P15000|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.9917   |19.44     |0                              
2020-07-20|CF011P15200|2,903.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.9974   |19.71     |0                              
2020-07-20|CF011P15400|3,102.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |53.00     |53.00     |0         |4         |0         |0.00        |-1.0000   |19.98     |0                              
2020-07-20|CF011P15600|3,301.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |54.00     |54.00     |0         |0         |0         |0.00        |-1.0000   |20.24     |0                              
2020-07-20|CF011P15800|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |55.00     |55.00     |0         |0         |0         |0.00        |-1.0000   |20.49     |0                              
2020-07-20|CF011P16000|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |55.00     |55.00     |0         |4         |0         |0.00        |-1.0000   |20.75     |0                              
2020-07-20|CF011P16200|3,900.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |55.00     |55.00     |0         |0         |0         |0.00        |-1.0000   |20.99     |0                              
2020-07-20|CF011P16400|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,155.00  |55.00     |55.00     |0         |4         |0         |0.00        |-1.0000   |21.23     |0                              
2020-07-20|CF011P9900|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.0059   |17.93     |0                              
2020-07-20|CF101C10000|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9712    |20.96     |0                              
2020-07-20|CF101C10200|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9605    |20.34     |0                              
2020-07-20|CF101C10400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-53.00    |-53.00    |0         |1         |0         |0.00        |0.9476    |19.73     |0                              
2020-07-20|CF101C10600|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-54.00    |-54.00    |0         |35        |0         |0.00        |0.9323    |19.15     |0                              
2020-07-20|CF101C10800|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-54.00    |-54.00    |0         |26        |0         |0.00        |0.9124    |18.59     |0                              
2020-07-20|CF101C11000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-55.00    |-55.00    |0         |20        |0         |0.00        |0.8894    |18.07     |0                              
2020-07-20|CF101C11200|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-56.00    |-56.00    |0         |63        |0         |0.00        |0.8601    |17.60     |0                              
2020-07-20|CF101C11400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-57.00    |-57.00    |0         |24        |0         |0.00        |0.8245    |17.18     |0                              
2020-07-20|CF101C11600|1,135.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,078.00  |-59.00    |-57.00    |9         |68        |1         |4.85        |0.7828    |16.83     |0                              
2020-07-20|CF101C11800|982.00    |965.00    |965.00    |965.00    |965.00    |925.00    |-17.00    |-57.00    |1         |95        |1         |0.49        |0.7343    |16.55     |0                              
2020-07-20|CF101C12000|844.00    |772.00    |772.00    |770.00    |770.00    |787.00    |-74.00    |-57.00    |4         |107       |-3        |1.55        |0.6784    |16.37     |0                              
2020-07-20|CF101C12200|718.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-55.00    |-55.00    |0         |185       |0         |0.00        |0.6176    |16.27     |0                              
2020-07-20|CF101C12400|605.00    |570.00    |586.00    |570.00    |586.00    |553.00    |-19.00    |-52.00    |32        |163       |5         |9.11        |0.5544    |16.27     |0                              
2020-07-20|CF101C12600|506.00    |460.00    |480.00    |444.00    |480.00    |459.00    |-26.00    |-47.00    |33        |510       |-12       |7.46        |0.4909    |16.35     |0                              
2020-07-20|CF101C12800|423.00    |391.00    |400.00    |366.00    |400.00    |378.00    |-23.00    |-45.00    |37        |462       |9         |7.17        |0.4294    |16.50     |0                              
2020-07-20|CF101C13000|354.00    |329.00    |339.00    |300.00    |332.00    |312.00    |-22.00    |-42.00    |162       |490       |83        |25.64       |0.3724    |16.72     |0                              
2020-07-20|CF101C13200|295.00    |270.00    |273.00    |249.00    |273.00    |259.00    |-22.00    |-36.00    |23        |250       |12        |2.90        |0.3212    |16.99     |0                              
2020-07-20|CF101C13400|247.00    |209.00    |223.00    |208.00    |223.00    |213.00    |-24.00    |-34.00    |39        |300       |-8        |4.15        |0.2751    |17.29     |0                              
2020-07-20|CF101C13600|209.00    |183.00    |183.00    |170.00    |170.00    |177.00    |-39.00    |-32.00    |23        |666       |3         |2.08        |0.2351    |17.63     |0                              
2020-07-20|CF101C13800|175.00    |152.00    |156.00    |150.00    |156.00    |148.00    |-19.00    |-27.00    |54        |547       |-48       |4.06        |0.2014    |17.99     |0                              
2020-07-20|CF101C14000|150.00    |128.00    |136.00    |119.00    |134.00    |122.00    |-16.00    |-28.00    |83        |1,129     |43        |5.31        |0.1710    |18.36     |0                              
2020-07-20|CF101C14200|127.00    |109.00    |109.00    |106.00    |106.00    |104.00    |-21.00    |-23.00    |12        |422       |10        |0.65        |0.1472    |18.74     |0                              
2020-07-20|CF101C14400|111.00    |95.00     |95.00     |88.00     |88.00     |87.00     |-23.00    |-24.00    |38        |681       |37        |1.77        |0.1249    |19.12     |0                              
2020-07-20|CF101C14600|95.00     |82.00     |82.00     |74.00     |82.00     |74.00     |-13.00    |-21.00    |168       |753       |-29       |6.41        |0.1082    |19.51     |0                              
2020-07-20|CF101C14800|84.00     |68.00     |75.00     |68.00     |75.00     |63.00     |-9.00     |-21.00    |9         |205       |9         |0.33        |0.0924    |19.89     |0                              
2020-07-20|CF101C15000|73.00     |62.00     |64.00     |62.00     |64.00     |54.00     |-9.00     |-19.00    |4         |127       |-2        |0.13        |0.0800    |20.27     |0                              
2020-07-20|CF101C15200|64.00     |59.00     |64.00     |55.00     |64.00     |46.00     |0.00      |-18.00    |132       |290       |110       |4.01        |0.0692    |20.65     |0                              
2020-07-20|CF101C15400|57.00     |66.00     |68.00     |57.00     |65.00     |39.00     |8.00      |-18.00    |394       |2,968     |231       |12.27       |0.0592    |21.02     |0                              
2020-07-20|CF101P10000|20.00     |28.00     |28.00     |22.00     |22.00     |22.00     |2.00      |2.00      |34        |666       |-8        |0.44        |-0.0332   |20.96     |0                              
2020-07-20|CF101P10200|27.00     |32.00     |33.00     |28.00     |28.00     |28.00     |1.00      |1.00      |18        |387       |3         |0.27        |-0.0421   |20.34     |0                              
2020-07-20|CF101P10400|34.00     |36.00     |36.00     |36.00     |36.00     |36.00     |2.00      |2.00      |10        |268       |0         |0.18        |-0.0534   |19.73     |0                              
2020-07-20|CF101P10600|45.00     |51.00     |51.00     |48.00     |48.00     |45.00     |3.00      |0.00      |71        |382       |2         |1.73        |-0.0671   |19.15     |0                              
2020-07-20|CF101P10800|58.00     |63.00     |63.00     |63.00     |63.00     |59.00     |5.00      |1.00      |5         |373       |0         |0.16        |-0.0853   |18.59     |0                              
2020-07-20|CF101P11000|75.00     |73.00     |77.00     |73.00     |77.00     |75.00     |2.00      |0.00      |2         |624       |1         |0.08        |-0.1069   |18.07     |0                              
2020-07-20|CF101P11200|98.00     |93.00     |100.00    |93.00     |100.00    |97.00     |2.00      |-1.00     |43        |830       |-20       |2.08        |-0.1347   |17.60     |0                              
2020-07-20|CF101P11400|127.00    |128.00    |129.00    |125.00    |129.00    |125.00    |2.00      |-2.00     |15        |533       |-8        |0.95        |-0.1690   |17.18     |0                              
2020-07-20|CF101P11600|164.00    |152.00    |156.00    |152.00    |156.00    |161.00    |-8.00     |-3.00     |21        |359       |0         |1.62        |-0.2096   |16.83     |0                              
2020-07-20|CF101P11800|210.00    |215.00    |215.00    |202.00    |202.00    |207.00    |-8.00     |-3.00     |15        |150       |4         |1.55        |-0.2572   |16.55     |0                              
2020-07-20|CF101P12000|269.00    |275.00    |275.00    |258.00    |258.00    |267.00    |-11.00    |-2.00     |59        |341       |30        |7.77        |-0.3123   |16.37     |0                              
2020-07-20|CF101P12200|342.00    |338.00    |338.00    |333.00    |335.00    |341.00    |-7.00     |-1.00     |15        |141       |15        |2.52        |-0.3725   |16.27     |0                              
2020-07-20|CF101P12400|427.00    |0.00      |0.00      |0.00      |0.00      |430.00    |3.00      |3.00      |0         |111       |0         |0.00        |-0.4355   |16.27     |0                              
2020-07-20|CF101P12600|526.00    |0.00      |0.00      |0.00      |0.00      |533.00    |7.00      |7.00      |0         |147       |0         |0.00        |-0.4989   |16.35     |0                              
2020-07-20|CF101P12800|641.00    |0.00      |0.00      |0.00      |0.00      |650.00    |9.00      |9.00      |0         |52        |0         |0.00        |-0.5607   |16.50     |0                              
2020-07-20|CF101P13000|770.00    |818.00    |818.00    |818.00    |818.00    |783.00    |48.00     |13.00     |1         |84        |1         |0.41        |-0.6181   |16.72     |0                              
2020-07-20|CF101P13200|909.00    |910.00    |910.00    |910.00    |910.00    |927.00    |1.00      |18.00     |1         |50        |1         |0.46        |-0.6699   |16.99     |0                              
2020-07-20|CF101P13400|1,058.00  |1,086.00  |1,105.00  |1,086.00  |1,105.00  |1,080.00  |47.00     |22.00     |2         |48        |0         |1.10        |-0.7167   |17.29     |0                              
2020-07-20|CF101P13600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |23.00     |23.00     |0         |8         |0         |0.00        |-0.7576   |17.63     |0                              
2020-07-20|CF101P13800|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |29.00     |29.00     |0         |8         |0         |0.00        |-0.7923   |17.99     |0                              
2020-07-20|CF101P14000|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |28.00     |28.00     |0         |25        |0         |0.00        |-0.8238   |18.36     |0                              
2020-07-20|CF101P14200|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |32.00     |32.00     |0         |3         |0         |0.00        |-0.8486   |18.74     |0                              
2020-07-20|CF101P14400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |31.00     |31.00     |0         |6         |0         |0.00        |-0.8722   |19.12     |0                              
2020-07-20|CF101P14600|2,099.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |35.00     |35.00     |0         |4         |0         |0.00        |-0.8901   |19.51     |0                              
2020-07-20|CF101P14800|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |35.00     |35.00     |0         |24        |0         |0.00        |-0.9073   |19.89     |0                              
2020-07-20|CF101P15000|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.9210   |20.27     |0                              
2020-07-20|CF101P15200|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.9332   |20.65     |0                              
2020-07-20|CF101P15400|2,858.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.9447   |21.02     |0                              
2020-07-20|CF103C11000|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8777    |17.80     |0                              
2020-07-20|CF103C11200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8495    |17.63     |0                              
2020-07-20|CF103C11400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8157    |17.49     |0                              
2020-07-20|CF103C11600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7784    |17.38     |0                              
2020-07-20|CF103C11800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7383    |17.30     |0                              
2020-07-20|CF103C12000|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-11.00    |-11.00    |0         |4         |0         |0.00        |0.6933    |17.26     |0                              
2020-07-20|CF103C12200|929.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.6467    |17.26     |0                              
2020-07-20|CF103C12400|813.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.5987    |17.29     |0                              
2020-07-20|CF103C12600|712.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.5495    |17.35     |0                              
2020-07-20|CF103C12800|619.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.5012    |17.44     |0                              
2020-07-20|CF103C13000|538.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.4540    |17.57     |0                              
2020-07-20|CF103C13200|467.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.4094    |17.72     |0                              
2020-07-20|CF103C13400|404.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3668    |17.90     |0                              
2020-07-20|CF103C13600|352.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.3285    |18.10     |0                              
2020-07-20|CF103C13800|303.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.2919    |18.32     |0                              
2020-07-20|CF103C14000|266.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.2609    |18.56     |0                              
2020-07-20|CF103C14200|230.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.2310    |18.82     |0                              
2020-07-20|CF103P11000|103.00    |82.00     |82.00     |79.00     |80.00     |102.00    |-23.00    |-1.00     |15        |16        |-4        |0.60        |-0.1169   |17.80     |0                              
2020-07-20|CF103P11200|131.00    |107.00    |107.00    |104.00    |106.00    |129.00    |-25.00    |-2.00     |31        |26        |3         |1.67        |-0.1432   |17.63     |0                              
2020-07-20|CF103P11400|167.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.1752   |17.49     |0                              
2020-07-20|CF103P11600|211.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.2110   |17.38     |0                              
2020-07-20|CF103P11800|261.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2500   |17.30     |0                              
2020-07-20|CF103P12000|324.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.2939   |17.26     |0                              
2020-07-20|CF103P12200|397.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3398   |17.26     |0                              
2020-07-20|CF103P12400|478.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3874   |17.29     |0                              
2020-07-20|CF103P12600|574.00    |0.00      |0.00      |0.00      |0.00      |574.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.4361   |17.35     |0                              
2020-07-20|CF103P12800|678.00    |0.00      |0.00      |0.00      |0.00      |678.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.4845   |17.44     |0                              
2020-07-20|CF103P13000|794.00    |0.00      |0.00      |0.00      |0.00      |795.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.5318   |17.57     |0                              
2020-07-20|CF103P13200|921.00    |0.00      |0.00      |0.00      |0.00      |922.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.5768   |17.72     |0                              
2020-07-20|CF103P13400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |1.00      |1.00      |0         |4         |0         |0.00        |-0.6201   |17.90     |0                              
2020-07-20|CF103P13600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6589   |18.10     |0                              
2020-07-20|CF103P13800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6965   |18.32     |0                              
2020-07-20|CF103P14000|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.7284   |18.56     |0                              
2020-07-20|CF103P14200|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7595   |18.82     |0                              
2020-07-20|CF105C11400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |0.7642    |22.40     |0                              
2020-07-20|CF105C11600|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7351    |22.40     |0                              
2020-07-20|CF105C11800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7044    |22.40     |0                              
2020-07-20|CF105C12000|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6736    |22.40     |0                              
2020-07-20|CF105C12200|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6413    |22.40     |0                              
2020-07-20|CF105C12400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6092    |22.40     |0                              
2020-07-20|CF105C12600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5765    |22.40     |0                              
2020-07-20|CF105C12800|1,026.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5439    |22.40     |0                              
2020-07-20|CF105C13000|932.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.5115    |22.40     |0                              
2020-07-20|CF105C13200|849.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-27.00    |-27.00    |0         |5         |0         |0.00        |0.4796    |22.40     |0                              
2020-07-20|CF105C13400|766.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.4479    |22.40     |0                              
2020-07-20|CF105C13600|695.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.4178    |22.40     |0                              
2020-07-20|CF105C13800|627.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.3879    |22.40     |0                              
2020-07-20|CF105C14000|561.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-20.00    |-20.00    |0         |25        |0         |0.00        |0.3592    |22.40     |0                              
2020-07-20|CF105C14200|507.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-20.00    |-20.00    |0         |17        |0         |0.00        |0.3321    |22.40     |0                              
2020-07-20|CF105P11400|339.00    |0.00      |0.00      |0.00      |0.00      |344.00    |5.00      |5.00      |0         |26        |0         |0.00        |-0.2217   |22.40     |0                              
2020-07-20|CF105P11600|395.00    |0.00      |0.00      |0.00      |0.00      |403.00    |8.00      |8.00      |0         |20        |0         |0.00        |-0.2497   |22.40     |0                              
2020-07-20|CF105P11800|462.00    |0.00      |0.00      |0.00      |0.00      |470.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.2794   |22.40     |0                              
2020-07-20|CF105P12000|530.00    |0.00      |0.00      |0.00      |0.00      |540.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3096   |22.40     |0                              
2020-07-20|CF105P12200|611.00    |0.00      |0.00      |0.00      |0.00      |622.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3412   |22.40     |0                              
2020-07-20|CF105P12400|693.00    |0.00      |0.00      |0.00      |0.00      |704.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.3730   |22.40     |0                              
2020-07-20|CF105P12600|786.00    |0.00      |0.00      |0.00      |0.00      |800.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4054   |22.40     |0                              
2020-07-20|CF105P12800|884.00    |0.00      |0.00      |0.00      |0.00      |897.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4379   |22.40     |0                              
2020-07-20|CF105P13000|986.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.4702   |22.40     |0                              
2020-07-20|CF105P13200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5022   |22.40     |0                              
2020-07-20|CF105P13400|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5343   |22.40     |0                              
2020-07-20|CF105P13600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.5646   |22.40     |0                              
2020-07-20|CF105P13800|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5951   |22.40     |0                              
2020-07-20|CF105P14000|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6245   |22.40     |0                              
2020-07-20|CF105P14200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.6522   |22.40     |0                              
2020-07-20|MA009C1500|306.50    |270.50    |270.50    |270.50    |270.50    |282.50    |-36.00    |-24.00    |10        |206       |0         |2.71        |0.9897    |36.72     |0                              
2020-07-20|MA009C1525|281.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-24.00    |-24.00    |0         |111       |0         |0.00        |0.9848    |35.26     |0                              
2020-07-20|MA009C1550|256.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-23.50    |-23.50    |0         |81        |0         |0.00        |0.9784    |33.78     |0                              
2020-07-20|MA009C1575|232.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-23.50    |-23.50    |0         |151       |0         |0.00        |0.9693    |32.28     |0                              
2020-07-20|MA009C1600|207.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-23.50    |-23.50    |0         |217       |0         |0.00        |0.9561    |30.76     |0                              
2020-07-20|MA009C1625|183.50    |147.50    |147.50    |147.50    |147.50    |160.00    |-36.00    |-23.50    |10        |137       |0         |1.48        |0.9378    |29.22     |0                              
2020-07-20|MA009C1650|159.50    |134.50    |134.50    |125.50    |125.50    |136.00    |-34.00    |-23.50    |110       |935       |0         |14.23       |0.9122    |27.70     |0                              
2020-07-20|MA009C1675|136.00    |105.00    |105.00    |99.50     |99.50     |113.00    |-36.50    |-23.00    |41        |511       |-21       |4.24        |0.8756    |26.21     |0                              
2020-07-20|MA009C1700|113.00    |106.00    |108.00    |77.50     |81.00     |91.00     |-32.00    |-22.00    |184       |972       |15        |17.21       |0.8236    |24.83     |0                              
2020-07-20|MA009C1725|91.50     |85.00     |86.50     |58.00     |58.00     |70.50     |-33.50    |-21.00    |436       |1,182     |-28       |29.34       |0.7512    |23.68     |0                              
2020-07-20|MA009C1750|71.50     |60.50     |68.00     |42.50     |45.50     |52.00     |-26.00    |-19.50    |1,299     |2,104     |612       |64.05       |0.6554    |22.95     |0                              
2020-07-20|MA009C1775|54.00     |51.00     |51.00     |30.00     |30.50     |37.50     |-23.50    |-16.50    |701       |1,132     |72        |24.61       |0.5416    |22.86     |0                              
2020-07-20|MA009C1800|40.00     |45.50     |45.50     |21.50     |23.00     |26.50     |-17.00    |-13.50    |3,379     |6,915     |340       |90.44       |0.4277    |23.46     |0                              
2020-07-20|MA009C1825|29.50     |18.00     |30.00     |15.50     |16.50     |19.50     |-13.00    |-10.00    |2,115     |2,347     |713       |40.75       |0.3306    |24.60     |0                              
2020-07-20|MA009C1850|22.00     |21.00     |22.00     |11.50     |12.00     |14.50     |-10.00    |-7.50     |6,143     |7,342     |715       |90.88       |0.2545    |26.04     |0                              
2020-07-20|MA009C1875|17.00     |16.00     |16.00     |8.00      |8.50      |11.00     |-8.50     |-6.00     |2,043     |3,655     |248       |22.09       |0.1970    |27.60     |0                              
2020-07-20|MA009C1900|13.50     |11.50     |13.50     |5.50      |7.00      |8.50      |-6.50     |-5.00     |3,165     |9,277     |-33       |28.19       |0.1536    |29.19     |0                              
2020-07-20|MA009C1925|10.50     |7.50      |9.50      |4.50      |5.00      |6.50      |-5.50     |-4.00     |1,424     |2,710     |-258      |9.30        |0.1201    |30.75     |0                              
2020-07-20|MA009C1950|8.50      |6.00      |7.50      |3.50      |4.00      |5.50      |-4.50     |-3.00     |1,163     |2,984     |-58       |5.31        |0.0964    |32.26     |0                              
2020-07-20|MA009C1975|7.00      |7.50      |7.50      |3.00      |4.00      |4.50      |-3.00     |-2.50     |760       |3,927     |62        |3.24        |0.0771    |33.72     |0                              
2020-07-20|MA009C2000|6.00      |6.00      |6.50      |2.00      |3.00      |3.50      |-3.00     |-2.50     |10,631    |25,677    |-4,243    |35.71       |0.0619    |35.12     |0                              
2020-07-20|MA009C2025|5.00      |4.00      |4.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |313       |1,325     |-49       |0.87        |0.0505    |36.47     |0                              
2020-07-20|MA009C2050|4.00      |3.00      |3.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |400       |3,494     |4         |0.99        |0.0408    |37.76     |0                              
2020-07-20|MA009C2075|3.50      |1.00      |2.50      |1.00      |2.50      |2.00      |-1.00     |-1.50     |19        |633       |0         |0.04        |0.0337    |39.00     |0                              
2020-07-20|MA009C2100|3.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |184       |1,273     |-111      |0.20        |0.0277    |40.20     |0                              
2020-07-20|MA009C2125|2.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |77        |1,086     |-76       |0.08        |0.0227    |41.35     |0                              
2020-07-20|MA009C2150|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |56        |593       |-56       |0.06        |0.0190    |42.47     |0                              
2020-07-20|MA009C2175|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |180       |674       |-177      |0.09        |0.0155    |43.54     |0                              
2020-07-20|MA009C2200|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |80        |933       |-9        |0.08        |0.0131    |44.58     |0                              
2020-07-20|MA009C2225|1.50      |1.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |165       |1,873     |-45       |0.17        |0.0111    |45.59     |0                              
2020-07-20|MA009C2250|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |98        |337       |23        |0.08        |0.0090    |46.56     |0                              
2020-07-20|MA009C2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |268       |-12       |0.01        |0.0078    |47.51     |0                              
2020-07-20|MA009C2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |758       |-10       |0.01        |0.0066    |48.43     |0                              
2020-07-20|MA009C2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |344       |0         |0.00        |0.0055    |49.32     |0                              
2020-07-20|MA009C2350|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,304     |0         |0.01        |0.0046    |50.19     |0                              
2020-07-20|MA009C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |526       |0         |0.01        |0.0040    |51.04     |0                              
2020-07-20|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |0.0034    |51.86     |0                              
2020-07-20|MA009C2425|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |7         |703       |-6        |0.01        |0.0028    |52.66     |0                              
2020-07-20|MA009C2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,020     |32,096    |-1,667    |1.78        |0.0025    |53.45     |0                              
2020-07-20|MA009P1500|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |248       |3,817     |-49       |0.24        |-0.0110   |36.72     |0                              
2020-07-20|MA009P1525|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |1,011     |-2        |0.00        |-0.0157   |35.26     |0                              
2020-07-20|MA009P1550|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |151       |2,093     |-33       |0.20        |-0.0218   |33.78     |0                              
2020-07-20|MA009P1575|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |151       |1,236     |-63       |0.29        |-0.0307   |32.28     |0                              
2020-07-20|MA009P1600|2.00      |2.50      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |226       |4,482     |-4        |0.66        |-0.0437   |30.76     |0                              
2020-07-20|MA009P1625|2.50      |2.50      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |91        |911       |-16       |0.25        |-0.0617   |29.22     |0                              
2020-07-20|MA009P1650|3.50      |3.00      |5.00      |3.00      |4.00      |4.50      |0.50      |1.00      |401       |2,526     |-49       |1.65        |-0.0872   |27.70     |0                              
2020-07-20|MA009P1675|5.00      |3.00      |7.00      |3.00      |6.00      |6.00      |1.00      |1.00      |359       |1,491     |12        |1.94        |-0.1235   |26.21     |0                              
2020-07-20|MA009P1700|7.50      |6.00      |11.00     |4.50      |9.00      |9.00      |1.50      |1.50      |1,072     |3,566     |289       |8.58        |-0.1754   |24.83     |0                              
2020-07-20|MA009P1725|10.50     |8.50      |17.00     |8.00      |14.00     |13.50     |3.50      |3.00      |2,409     |4,456     |305       |30.31       |-0.2476   |23.68     |0                              
2020-07-20|MA009P1750|15.50     |14.00     |27.00     |12.50     |23.50     |20.00     |8.00      |4.50      |3,558     |5,044     |491       |73.39       |-0.3434   |22.95     |0                              
2020-07-20|MA009P1775|23.50     |20.50     |40.00     |20.50     |36.50     |30.50     |13.00     |7.00      |1,067     |2,364     |-2        |35.68       |-0.4571   |22.86     |0                              
2020-07-20|MA009P1800|34.00     |34.00     |58.00     |33.50     |53.50     |44.50     |19.50     |10.50     |1,086     |2,708     |-299      |54.88       |-0.5710   |23.46     |0                              
2020-07-20|MA009P1825|48.50     |53.00     |75.50     |48.00     |70.50     |62.50     |22.00     |14.00     |648       |925       |-97       |41.59       |-0.6682   |24.60     |0                              
2020-07-20|MA009P1850|66.00     |68.50     |94.00     |68.50     |92.00     |82.50     |26.00     |16.50     |333       |1,484     |1         |29.25       |-0.7444   |26.04     |0                              
2020-07-20|MA009P1875|86.00     |88.00     |117.00    |88.00     |115.50    |104.00    |29.50     |18.00     |400       |778       |61        |42.81       |-0.8020   |27.60     |0                              
2020-07-20|MA009P1900|107.00    |113.00    |141.00    |113.00    |133.50    |126.50    |26.50     |19.50     |217       |686       |-5        |28.38       |-0.8455   |29.19     |0                              
2020-07-20|MA009P1925|129.50    |149.00    |149.00    |149.00    |149.00    |149.50    |19.50     |20.00     |10        |124       |-10       |1.49        |-0.8791   |30.75     |0                              
2020-07-20|MA009P1950|152.50    |179.00    |179.50    |178.00    |179.50    |173.00    |27.00     |20.50     |58        |210       |-24       |10.37       |-0.9030   |32.26     |0                              
2020-07-20|MA009P1975|176.00    |0.00      |0.00      |0.00      |0.00      |197.00    |21.00     |21.00     |0         |154       |0         |0.00        |-0.9225   |33.72     |0                              
2020-07-20|MA009P2000|199.50    |228.00    |228.00    |225.00    |225.00    |221.00    |25.50     |21.50     |46        |401       |-46       |10.43       |-0.9378   |35.12     |0                              
2020-07-20|MA009P2025|223.50    |0.00      |0.00      |0.00      |0.00      |245.50    |22.00     |22.00     |0         |177       |0         |0.00        |-0.9494   |36.47     |0                              
2020-07-20|MA009P2050|248.00    |0.00      |0.00      |0.00      |0.00      |270.00    |22.00     |22.00     |0         |155       |0         |0.00        |-0.9592   |37.76     |0                              
2020-07-20|MA009P2075|272.00    |298.50    |298.50    |298.50    |298.50    |294.50    |26.50     |22.50     |14        |83        |-4        |4.17        |-0.9665   |39.00     |0                              
2020-07-20|MA009P2100|296.50    |0.00      |0.00      |0.00      |0.00      |319.50    |23.00     |23.00     |0         |120       |0         |0.00        |-0.9727   |40.20     |0                              
2020-07-20|MA009P2125|321.00    |0.00      |0.00      |0.00      |0.00      |344.00    |23.00     |23.00     |0         |90        |0         |0.00        |-0.9778   |41.35     |0                              
2020-07-20|MA009P2150|346.00    |0.00      |0.00      |0.00      |0.00      |369.00    |23.00     |23.00     |0         |97        |0         |0.00        |-0.9816   |42.47     |0                              
2020-07-20|MA009P2175|370.50    |0.00      |0.00      |0.00      |0.00      |393.50    |23.00     |23.00     |0         |165       |0         |0.00        |-0.9853   |43.54     |0                              
2020-07-20|MA009P2200|395.00    |0.00      |0.00      |0.00      |0.00      |418.50    |23.50     |23.50     |0         |247       |0         |0.00        |-0.9878   |44.58     |0                              
2020-07-20|MA009P2225|420.00    |0.00      |0.00      |0.00      |0.00      |443.50    |23.50     |23.50     |0         |112       |0         |0.00        |-0.9901   |45.59     |0                              
2020-07-20|MA009P2250|445.00    |0.00      |0.00      |0.00      |0.00      |468.50    |23.50     |23.50     |0         |127       |0         |0.00        |-0.9923   |46.56     |0                              
2020-07-20|MA009P2275|469.50    |0.00      |0.00      |0.00      |0.00      |493.00    |23.50     |23.50     |0         |76        |0         |0.00        |-0.9937   |47.51     |0                              
2020-07-20|MA009P2300|494.50    |0.00      |0.00      |0.00      |0.00      |518.00    |23.50     |23.50     |0         |37        |0         |0.00        |-0.9950   |48.43     |0                              
2020-07-20|MA009P2325|519.50    |0.00      |0.00      |0.00      |0.00      |543.00    |23.50     |23.50     |0         |22        |0         |0.00        |-0.9963   |49.32     |0                              
2020-07-20|MA009P2350|544.50    |0.00      |0.00      |0.00      |0.00      |568.00    |23.50     |23.50     |0         |16        |0         |0.00        |-0.9973   |50.19     |0                              
2020-07-20|MA009P2375|569.50    |0.00      |0.00      |0.00      |0.00      |593.00    |23.50     |23.50     |0         |4         |0         |0.00        |-0.9981   |51.04     |0                              
2020-07-20|MA009P2400|594.00    |0.00      |0.00      |0.00      |0.00      |618.00    |24.00     |24.00     |0         |2         |0         |0.00        |-0.9989   |51.86     |0                              
2020-07-20|MA009P2425|619.00    |0.00      |0.00      |0.00      |0.00      |643.00    |24.00     |24.00     |0         |1         |0         |0.00        |-0.9995   |52.66     |0                              
2020-07-20|MA009P2450|644.00    |0.00      |0.00      |0.00      |0.00      |668.00    |24.00     |24.00     |0         |12        |0         |0.00        |-0.9998   |53.45     |0                              
2020-07-20|MA010C1675|183.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8530    |24.67     |0                              
2020-07-20|MA010C1700|162.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8117    |24.39     |0                              
2020-07-20|MA010C1725|142.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.7641    |24.15     |0                              
2020-07-20|MA010C1750|122.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.7103    |23.96     |0                              
2020-07-20|MA010C1775|105.00    |82.00     |82.00     |82.00     |82.00     |90.00     |-23.00    |-15.00    |3         |25        |3         |0.25        |0.6511    |23.82     |0                              
2020-07-20|MA010C1800|89.00     |72.50     |72.50     |66.50     |69.50     |75.00     |-19.50    |-14.00    |8         |19        |3         |0.57        |0.5879    |23.75     |0                              
2020-07-20|MA010C1825|74.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.50    |-12.50    |0         |30        |0         |0.00        |0.5226    |23.74     |0                              
2020-07-20|MA010C1850|61.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-10.50    |-10.50    |0         |49        |0         |0.00        |0.4579    |23.80     |0                              
2020-07-20|MA010C1875|50.50     |48.00     |48.00     |45.00     |45.00     |41.50     |-5.50     |-9.00     |20        |103       |0         |0.93        |0.3959    |23.92     |0                              
2020-07-20|MA010C1900|41.50     |37.50     |37.50     |29.00     |29.00     |33.50     |-12.50    |-8.00     |68        |78        |-17       |2.10        |0.3380    |24.09     |0                              
2020-07-20|MA010C1925|33.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.00     |-7.00     |0         |58        |0         |0.00        |0.2848    |24.31     |0                              
2020-07-20|MA010C1950|27.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.50     |-5.50     |0         |42        |0         |0.00        |0.2390    |24.57     |0                              
2020-07-20|MA010C1975|22.00     |18.00     |18.00     |15.00     |15.00     |17.00     |-7.00     |-5.00     |5         |70        |-1        |0.09        |0.1988    |24.85     |0                              
2020-07-20|MA010C2000|17.50     |12.50     |12.50     |11.50     |11.50     |13.50     |-6.00     |-4.00     |13        |47        |0         |0.16        |0.1633    |25.14     |0                              
2020-07-20|MA010C2025|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |10        |0         |0.00        |0.1346    |25.45     |0                              
2020-07-20|MA010C2050|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |31        |0         |0.00        |0.1102    |25.77     |0                              
2020-07-20|MA010P1675|11.00     |11.00     |14.50     |11.00     |14.50     |12.50     |3.50      |1.50      |88        |41        |-37       |1.17        |-0.1448   |24.67     |0                              
2020-07-20|MA010P1700|14.50     |17.50     |17.50     |16.50     |16.50     |16.50     |2.00      |2.00      |48        |42        |12        |0.80        |-0.1856   |24.39     |0                              
2020-07-20|MA010P1725|19.00     |18.50     |22.50     |18.50     |22.50     |22.00     |3.50      |3.00      |10        |40        |10        |0.21        |-0.2329   |24.15     |0                              
2020-07-20|MA010P1750|25.00     |0.00      |0.00      |0.00      |0.00      |29.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.2865   |23.96     |0                              
2020-07-20|MA010P1775|32.50     |34.00     |39.50     |34.00     |39.50     |37.00     |7.00      |4.50      |72        |40        |-21       |2.64        |-0.3455   |23.82     |0                              
2020-07-20|MA010P1800|41.00     |42.00     |50.00     |42.00     |50.00     |47.00     |9.00      |6.00      |32        |56        |2         |1.49        |-0.4086   |23.75     |0                              
2020-07-20|MA010P1825|51.50     |53.00     |53.00     |53.00     |53.00     |59.00     |1.50      |7.50      |14        |71        |6         |0.77        |-0.4739   |23.74     |0                              
2020-07-20|MA010P1850|63.50     |65.50     |65.50     |65.50     |65.50     |72.50     |2.00      |9.00      |10        |33        |0         |0.66        |-0.5386   |23.80     |0                              
2020-07-20|MA010P1875|77.50     |95.50     |95.50     |95.50     |95.50     |88.00     |18.00     |10.50     |1         |12        |0         |0.10        |-0.6006   |23.92     |0                              
2020-07-20|MA010P1900|93.00     |0.00      |0.00      |0.00      |0.00      |105.00    |12.00     |12.00     |0         |32        |0         |0.00        |-0.6587   |24.09     |0                              
2020-07-20|MA010P1925|110.50    |132.00    |132.00    |132.00    |132.00    |123.00    |21.50     |12.50     |1         |49        |0         |0.13        |-0.7122   |24.31     |0                              
2020-07-20|MA010P1950|128.50    |132.00    |147.00    |132.00    |147.00    |143.00    |18.50     |14.50     |21        |40        |9         |2.94        |-0.7582   |24.57     |0                              
2020-07-20|MA010P1975|148.50    |0.00      |0.00      |0.00      |0.00      |163.50    |15.00     |15.00     |0         |39        |0         |0.00        |-0.7986   |24.85     |0                              
2020-07-20|MA010P2000|169.00    |0.00      |0.00      |0.00      |0.00      |185.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.8345   |25.14     |0                              
2020-07-20|MA010P2025|190.50    |0.00      |0.00      |0.00      |0.00      |207.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8635   |25.45     |0                              
2020-07-20|MA010P2050|213.00    |0.00      |0.00      |0.00      |0.00      |230.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8884   |25.77     |0                              
2020-07-20|MA011C1575|294.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-22.50    |-22.50    |0         |1         |0         |0.00        |0.9499    |20.67     |0                              
2020-07-20|MA011C1600|271.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9285    |20.83     |0                              
2020-07-20|MA011C1625|248.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9015    |21.01     |0                              
2020-07-20|MA011C1650|226.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-20.50    |-20.50    |0         |23        |0         |0.00        |0.8697    |21.23     |0                              
2020-07-20|MA011C1675|204.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-19.00    |-19.00    |0         |68        |0         |0.00        |0.8335    |21.46     |0                              
2020-07-20|MA011C1700|184.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-18.50    |-18.50    |0         |19        |0         |0.00        |0.7934    |21.72     |0                              
2020-07-20|MA011C1725|165.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-17.00    |-17.00    |0         |40        |0         |0.00        |0.7491    |21.99     |0                              
2020-07-20|MA011C1750|148.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.7018    |22.26     |0                              
2020-07-20|MA011C1775|132.00    |114.50    |114.50    |114.50    |114.50    |117.00    |-17.50    |-15.00    |2         |56        |0         |0.23        |0.6536    |22.55     |0                              
2020-07-20|MA011C1800|117.00    |106.50    |106.50    |101.50    |101.50    |103.00    |-15.50    |-14.00    |20        |59        |2         |2.08        |0.6045    |22.84     |0                              
2020-07-20|MA011C1825|103.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.50    |-12.50    |0         |56        |0         |0.00        |0.5555    |23.14     |0                              
2020-07-20|MA011C1850|91.50     |84.00     |84.00     |77.50     |78.00     |79.50     |-13.50    |-12.00    |5         |45        |3         |0.40        |0.5077    |23.44     |0                              
2020-07-20|MA011C1875|80.50     |67.50     |68.00     |67.50     |68.00     |70.00     |-12.50    |-10.50    |12        |91        |8         |0.82        |0.4616    |23.74     |0                              
2020-07-20|MA011C1900|71.00     |59.00     |60.00     |59.00     |60.00     |61.00     |-11.00    |-10.00    |23        |76        |-3        |1.37        |0.4179    |24.03     |0                              
2020-07-20|MA011C1925|62.50     |58.50     |58.50     |58.50     |58.50     |53.00     |-4.00     |-9.50     |1         |75        |-1        |0.06        |0.3763    |24.33     |0                              
2020-07-20|MA011C1950|54.50     |45.00     |46.00     |44.50     |46.00     |46.50     |-8.50     |-8.00     |41        |129       |-11       |1.86        |0.3382    |24.62     |0                              
2020-07-20|MA011C1975|48.00     |44.50     |44.50     |44.50     |44.50     |40.00     |-3.50     |-8.00     |1         |130       |-1        |0.05        |0.3021    |24.92     |0                              
2020-07-20|MA011C2000|42.00     |33.00     |33.00     |33.00     |33.00     |35.00     |-9.00     |-7.00     |2         |82        |2         |0.07        |0.2700    |25.21     |0                              
2020-07-20|MA011C2025|37.00     |36.00     |36.00     |28.00     |28.00     |30.50     |-9.00     |-6.50     |6         |183       |0         |0.18        |0.2399    |25.49     |0                              
2020-07-20|MA011C2050|32.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.50     |-5.50     |0         |74        |0         |0.00        |0.2131    |25.78     |0                              
2020-07-20|MA011C2075|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |94        |0         |0.00        |0.1889    |26.05     |0                              
2020-07-20|MA011C2100|25.00     |22.50     |22.50     |19.00     |19.00     |19.50     |-6.00     |-5.50     |39        |108       |1         |0.78        |0.1665    |26.33     |0                              
2020-07-20|MA011C2125|21.50     |19.50     |19.50     |19.50     |19.50     |17.00     |-2.00     |-4.50     |19        |108       |1         |0.35        |0.1478    |26.60     |0                              
2020-07-20|MA011C2150|19.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.50     |-4.50     |0         |176       |0         |0.00        |0.1295    |26.87     |0                              
2020-07-20|MA011C2175|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.1147    |27.13     |0                              
2020-07-20|MA011C2200|14.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.50     |-3.50     |0         |38        |0         |0.00        |0.1011    |27.39     |0                              
2020-07-20|MA011C2225|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |34        |0         |0.00        |0.0880    |27.65     |0                              
2020-07-20|MA011C2250|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |40        |0         |0.00        |0.0783    |27.90     |0                              
2020-07-20|MA011C2275|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |37        |0         |0.00        |0.0686    |28.15     |0                              
2020-07-20|MA011C2300|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |24        |0         |0.00        |0.0597    |28.39     |0                              
2020-07-20|MA011C2325|8.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.50     |-2.50     |0         |45        |0         |0.00        |0.0531    |28.63     |0                              
2020-07-20|MA011C2350|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |65        |0         |0.00        |0.0466    |28.87     |0                              
2020-07-20|MA011C2375|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |39        |0         |0.00        |0.0402    |29.10     |0                              
2020-07-20|MA011C2400|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |51        |0         |0.00        |0.0359    |29.33     |0                              
2020-07-20|MA011C2425|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |4         |100       |-1        |0.01        |0.0317    |29.56     |0                              
2020-07-20|MA011C2450|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |478       |0         |0.00        |0.0275    |29.78     |0                              
2020-07-20|MA011P1575|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |43        |0         |0.00        |-0.0503   |20.67     |0                              
2020-07-20|MA011P1600|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |83        |0         |0.00        |-0.0703   |20.83     |0                              
2020-07-20|MA011P1625|6.00      |9.50      |11.00     |9.50      |11.00     |9.00      |5.00      |3.00      |42        |152       |42        |0.42        |-0.0960   |21.01     |0                              
2020-07-20|MA011P1650|9.00      |12.00     |14.50     |11.50     |14.50     |12.50     |5.50      |3.50      |150       |143       |68        |2.07        |-0.1268   |21.23     |0                              
2020-07-20|MA011P1675|13.00     |18.00     |20.00     |18.00     |20.00     |17.50     |7.00      |4.50      |11        |123       |1         |0.20        |-0.1622   |21.46     |0                              
2020-07-20|MA011P1700|17.50     |22.00     |24.50     |22.00     |24.50     |23.00     |7.00      |5.50      |23        |81        |-3        |0.54        |-0.2017   |21.72     |0                              
2020-07-20|MA011P1725|23.50     |24.50     |33.00     |24.50     |33.00     |30.00     |9.50      |6.50      |21        |221       |10        |0.58        |-0.2455   |21.99     |0                              
2020-07-20|MA011P1750|31.00     |35.00     |40.50     |35.00     |40.50     |39.00     |9.50      |8.00      |80        |183       |31        |3.14        |-0.2923   |22.26     |0                              
2020-07-20|MA011P1775|39.50     |50.50     |52.00     |50.50     |52.00     |48.50     |12.50     |9.00      |3         |130       |1         |0.15        |-0.3402   |22.55     |0                              
2020-07-20|MA011P1800|49.50     |50.00     |62.00     |50.00     |62.00     |59.50     |12.50     |10.00     |52        |100       |-2        |2.96        |-0.3891   |22.84     |0                              
2020-07-20|MA011P1825|61.00     |76.00     |76.00     |76.00     |76.00     |72.00     |15.00     |11.00     |4         |129       |0         |0.31        |-0.4380   |23.14     |0                              
2020-07-20|MA011P1850|74.00     |0.00      |0.00      |0.00      |0.00      |85.50     |11.50     |11.50     |0         |86        |0         |0.00        |-0.4857   |23.44     |0                              
2020-07-20|MA011P1875|87.50     |103.50    |103.50    |103.50    |103.50    |100.50    |16.00     |13.00     |4         |72        |0         |0.41        |-0.5319   |23.74     |0                              
2020-07-20|MA011P1900|102.50    |0.00      |0.00      |0.00      |0.00      |116.50    |14.00     |14.00     |0         |94        |0         |0.00        |-0.5758   |24.03     |0                              
2020-07-20|MA011P1925|119.00    |137.00    |137.00    |137.00    |137.00    |133.50    |18.00     |14.50     |13        |146       |7         |1.77        |-0.6175   |24.33     |0                              
2020-07-20|MA011P1950|136.00    |0.00      |0.00      |0.00      |0.00      |151.50    |15.50     |15.50     |0         |141       |0         |0.00        |-0.6559   |24.62     |0                              
2020-07-20|MA011P1975|154.00    |0.00      |0.00      |0.00      |0.00      |170.50    |16.50     |16.50     |0         |87        |0         |0.00        |-0.6922   |24.92     |0                              
2020-07-20|MA011P2000|173.00    |0.00      |0.00      |0.00      |0.00      |190.00    |17.00     |17.00     |0         |93        |0         |0.00        |-0.7247   |25.21     |0                              
2020-07-20|MA011P2025|193.00    |0.00      |0.00      |0.00      |0.00      |210.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.7552   |25.49     |0                              
2020-07-20|MA011P2050|213.00    |0.00      |0.00      |0.00      |0.00      |231.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.7824   |25.78     |0                              
2020-07-20|MA011P2075|234.00    |0.00      |0.00      |0.00      |0.00      |252.50    |18.50     |18.50     |0         |25        |0         |0.00        |-0.8070   |26.05     |0                              
2020-07-20|MA011P2100|255.50    |0.00      |0.00      |0.00      |0.00      |274.00    |18.50     |18.50     |0         |25        |0         |0.00        |-0.8299   |26.33     |0                              
2020-07-20|MA011P2125|277.00    |0.00      |0.00      |0.00      |0.00      |296.50    |19.50     |19.50     |0         |25        |0         |0.00        |-0.8491   |26.60     |0                              
2020-07-20|MA011P2150|299.50    |0.00      |0.00      |0.00      |0.00      |319.00    |19.50     |19.50     |0         |15        |0         |0.00        |-0.8681   |26.87     |0                              
2020-07-20|MA011P2175|322.00    |0.00      |0.00      |0.00      |0.00      |342.00    |20.00     |20.00     |0         |9         |0         |0.00        |-0.8834   |27.13     |0                              
2020-07-20|MA011P2200|345.00    |0.00      |0.00      |0.00      |0.00      |365.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.8977   |27.39     |0                              
2020-07-20|MA011P2225|368.00    |0.00      |0.00      |0.00      |0.00      |388.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.9114   |27.65     |0                              
2020-07-20|MA011P2250|391.50    |0.00      |0.00      |0.00      |0.00      |412.50    |21.00     |21.00     |0         |36        |0         |0.00        |-0.9218   |27.90     |0                              
2020-07-20|MA011P2275|415.00    |0.00      |0.00      |0.00      |0.00      |436.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.9321   |28.15     |0                              
2020-07-20|MA011P2300|439.00    |0.00      |0.00      |0.00      |0.00      |460.50    |21.50     |21.50     |0         |18        |0         |0.00        |-0.9417   |28.39     |0                              
2020-07-20|MA011P2325|463.00    |0.00      |0.00      |0.00      |0.00      |484.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.9491   |28.63     |0                              
2020-07-20|MA011P2350|487.00    |0.00      |0.00      |0.00      |0.00      |509.00    |22.00     |22.00     |0         |9         |0         |0.00        |-0.9563   |28.87     |0                              
2020-07-20|MA011P2375|511.00    |0.00      |0.00      |0.00      |0.00      |533.00    |22.00     |22.00     |0         |16        |0         |0.00        |-0.9635   |29.10     |0                              
2020-07-20|MA011P2400|535.50    |0.00      |0.00      |0.00      |0.00      |557.50    |22.00     |22.00     |0         |16        |0         |0.00        |-0.9686   |29.33     |0                              
2020-07-20|MA011P2425|560.00    |0.00      |0.00      |0.00      |0.00      |582.50    |22.50     |22.50     |0         |10        |0         |0.00        |-0.9736   |29.56     |0                              
2020-07-20|MA011P2450|584.00    |0.00      |0.00      |0.00      |0.00      |607.00    |23.00     |23.00     |0         |7         |0         |0.00        |-0.9787   |29.78     |0                              
2020-07-20|MA101C1600|364.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.9129    |24.42     |0                              
2020-07-20|MA101C1625|341.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9000    |23.87     |0                              
2020-07-20|MA101C1650|318.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.8826    |23.46     |0                              
2020-07-20|MA101C1675|297.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-15.00    |-15.00    |0         |39        |0         |0.00        |0.8629    |23.20     |0                              
2020-07-20|MA101C1700|275.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.8394    |23.06     |0                              
2020-07-20|MA101C1725|255.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.50    |-13.50    |0         |8         |0         |0.00        |0.8132    |23.02     |0                              
2020-07-20|MA101C1750|234.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-11.50    |-11.50    |0         |110       |0         |0.00        |0.7838    |23.05     |0                              
2020-07-20|MA101C1775|217.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-12.00    |-12.00    |0         |156       |0         |0.00        |0.7528    |23.15     |0                              
2020-07-20|MA101C1800|200.00    |190.00    |190.00    |190.00    |190.00    |188.50    |-10.00    |-11.50    |2         |344       |0         |0.38        |0.7194    |23.29     |0                              
2020-07-20|MA101C1825|184.50    |194.00    |194.00    |170.00    |170.00    |172.50    |-14.50    |-12.00    |3         |138       |1         |0.54        |0.6853    |23.46     |0                              
2020-07-20|MA101C1850|169.50    |158.00    |160.00    |156.00    |157.50    |158.50    |-12.00    |-11.00    |18        |236       |1         |2.86        |0.6501    |23.65     |0                              
2020-07-20|MA101C1875|156.00    |145.00    |148.00    |144.00    |146.00    |144.50    |-10.00    |-11.50    |45        |199       |20        |6.55        |0.6148    |23.86     |0                              
2020-07-20|MA101C1900|142.50    |142.50    |142.50    |128.00    |130.00    |132.50    |-12.50    |-10.00    |50        |1,125     |-6        |6.69        |0.5796    |24.09     |0                              
2020-07-20|MA101C1925|131.00    |120.50    |122.00    |117.50    |121.50    |120.50    |-9.50     |-10.50    |25        |252       |17        |3.02        |0.5448    |24.32     |0                              
2020-07-20|MA101C1950|119.50    |120.00    |123.00    |106.00    |107.00    |110.00    |-12.50    |-9.50     |458       |858       |336       |49.74       |0.5109    |24.55     |0                              
2020-07-20|MA101C1975|109.50    |109.00    |109.00    |97.00     |100.50    |100.50    |-9.00     |-9.00     |45        |280       |-6        |4.57        |0.4780    |24.79     |0                              
2020-07-20|MA101C2000|100.00    |99.00     |102.00    |89.50     |89.50     |91.00     |-10.50    |-9.00     |193       |2,353     |-30       |18.08       |0.4458    |25.03     |0                              
2020-07-20|MA101C2025|91.00     |90.00     |90.00     |80.50     |83.00     |83.50     |-8.00     |-7.50     |25        |309       |18        |2.09        |0.4159    |25.27     |0                              
2020-07-20|MA101C2050|83.50     |79.00     |81.00     |72.50     |75.50     |75.50     |-8.00     |-8.00     |27        |269       |-7        |2.05        |0.3867    |25.51     |0                              
2020-07-20|MA101C2075|76.00     |74.00     |74.00     |67.50     |69.00     |68.50     |-7.00     |-7.50     |129       |749       |1         |8.93        |0.3590    |25.75     |0                              
2020-07-20|MA101C2100|69.00     |66.50     |69.50     |59.50     |61.00     |62.50     |-8.00     |-6.50     |308       |5,030     |73        |20.20       |0.3334    |25.99     |0                              
2020-07-20|MA101C2125|63.00     |63.00     |63.00     |56.00     |56.00     |57.00     |-7.00     |-6.00     |908       |1,068     |-136      |51.90       |0.3084    |26.22     |0                              
2020-07-20|MA101C2150|57.00     |51.00     |54.00     |51.00     |52.00     |51.50     |-5.00     |-5.50     |56        |488       |29        |2.94        |0.2855    |26.46     |0                              
2020-07-20|MA101C2175|52.00     |47.50     |48.50     |46.00     |47.50     |47.00     |-4.50     |-5.00     |77        |299       |-5        |3.65        |0.2644    |26.69     |0                              
2020-07-20|MA101C2200|47.50     |44.50     |45.50     |42.00     |44.00     |42.50     |-3.50     |-5.00     |152       |641       |-41       |6.56        |0.2438    |26.91     |0                              
2020-07-20|MA101C2225|43.00     |42.00     |42.00     |39.50     |39.50     |39.00     |-3.50     |-4.00     |20        |68        |0         |0.82        |0.2249    |27.14     |0                              
2020-07-20|MA101C2250|39.00     |35.50     |37.00     |35.50     |36.50     |35.50     |-2.50     |-3.50     |15        |180       |5         |0.54        |0.2082    |27.36     |0                              
2020-07-20|MA101C2275|36.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.00     |-4.00     |0         |70        |0         |0.00        |0.1917    |27.58     |0                              
2020-07-20|MA101C2300|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |56        |0         |0.00        |0.1757    |27.79     |0                              
2020-07-20|MA101C2325|29.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.00     |-3.00     |0         |65        |0         |0.00        |0.1629    |28.01     |0                              
2020-07-20|MA101C2350|27.00     |24.50     |26.50     |20.00     |26.00     |24.50     |-1.00     |-2.50     |85        |1,357     |-23       |2.05        |0.1503    |28.22     |0                              
2020-07-20|MA101P1600|8.50      |12.00     |14.00     |11.50     |14.00     |12.00     |5.50      |3.50      |97        |1,076     |0         |1.19        |-0.0846   |24.42     |0                              
2020-07-20|MA101P1625|10.50     |14.50     |16.00     |14.00     |16.00     |13.50     |5.50      |3.00      |44        |1,000     |-10       |0.65        |-0.0967   |23.87     |0                              
2020-07-20|MA101P1650|13.00     |16.00     |18.00     |16.00     |18.00     |16.50     |5.00      |3.50      |37        |512       |-10       |0.63        |-0.1131   |23.46     |0                              
2020-07-20|MA101P1675|16.00     |14.50     |21.00     |14.50     |21.00     |19.50     |5.00      |3.50      |11        |286       |0         |0.23        |-0.1318   |23.20     |0                              
2020-07-20|MA101P1700|19.50     |19.50     |26.50     |19.00     |26.50     |23.50     |7.00      |4.00      |361       |2,145     |-65       |8.17        |-0.1545   |23.06     |0                              
2020-07-20|MA101P1725|24.00     |24.00     |33.00     |23.50     |33.00     |28.50     |9.00      |4.50      |847       |1,224     |-420      |25.66       |-0.1798   |23.02     |0                              
2020-07-20|MA101P1750|28.50     |30.50     |38.00     |29.50     |38.00     |34.50     |9.50      |6.00      |104       |374       |21        |3.57        |-0.2085   |23.05     |0                              
2020-07-20|MA101P1775|36.00     |36.00     |44.00     |36.00     |44.00     |41.50     |8.00      |5.50      |33        |348       |-9        |1.35        |-0.2389   |23.15     |0                              
2020-07-20|MA101P1800|43.50     |44.50     |51.50     |42.00     |50.50     |50.00     |7.00      |6.50      |180       |1,244     |4         |8.87        |-0.2717   |23.29     |0                              
2020-07-20|MA101P1825|53.00     |57.50     |61.50     |57.50     |60.50     |59.00     |7.50      |6.00      |62        |1,078     |3         |3.72        |-0.3054   |23.46     |0                              
2020-07-20|MA101P1850|62.50     |69.00     |71.50     |69.00     |71.50     |69.50     |9.00      |7.00      |47        |1,834     |-3        |3.34        |-0.3403   |23.65     |0                              
2020-07-20|MA101P1875|73.50     |83.50     |83.50     |83.00     |83.00     |80.50     |9.50      |7.00      |4         |313       |0         |0.33        |-0.3753   |23.86     |0                              
2020-07-20|MA101P1900|85.00     |85.00     |94.50     |85.00     |94.00     |92.50     |9.00      |7.50      |144       |595       |50        |13.07       |-0.4103   |24.09     |0                              
2020-07-20|MA101P1925|98.50     |100.50    |110.00    |100.50    |107.50    |106.00    |9.00      |7.50      |50        |173       |-33       |5.30        |-0.4451   |24.32     |0                              
2020-07-20|MA101P1950|111.50    |117.00    |120.50    |117.00    |120.50    |120.00    |9.00      |8.50      |22        |315       |-12       |2.63        |-0.4790   |24.55     |0                              
2020-07-20|MA101P1975|126.50    |134.00    |135.50    |134.00    |135.50    |135.00    |9.00      |8.50      |13        |196       |-7        |1.76        |-0.5119   |24.79     |0                              
2020-07-20|MA101P2000|141.50    |141.00    |155.00    |141.00    |150.00    |150.50    |8.50      |9.00      |129       |351       |43        |19.24       |-0.5443   |25.03     |0                              
2020-07-20|MA101P2025|157.50    |156.50    |168.00    |156.50    |168.00    |167.50    |10.50     |10.00     |32        |517       |0         |5.23        |-0.5743   |25.27     |0                              
2020-07-20|MA101P2050|174.50    |170.50    |188.00    |170.50    |187.00    |184.50    |12.50     |10.00     |47        |223       |10        |8.57        |-0.6038   |25.51     |0                              
2020-07-20|MA101P2075|191.50    |0.00      |0.00      |0.00      |0.00      |202.50    |11.00     |11.00     |0         |45        |0         |0.00        |-0.6318   |25.75     |0                              
2020-07-20|MA101P2100|209.50    |0.00      |0.00      |0.00      |0.00      |221.00    |11.50     |11.50     |0         |65        |0         |0.00        |-0.6576   |25.99     |0                              
2020-07-20|MA101P2125|228.50    |0.00      |0.00      |0.00      |0.00      |240.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6831   |26.22     |0                              
2020-07-20|MA101P2150|247.50    |262.00    |262.00    |262.00    |262.00    |259.50    |14.50     |12.00     |1         |7         |1         |0.26        |-0.7063   |26.46     |0                              
2020-07-20|MA101P2175|267.00    |0.00      |0.00      |0.00      |0.00      |280.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.7278   |26.69     |0                              
2020-07-20|MA101P2200|287.50    |303.00    |303.00    |302.50    |302.50    |300.50    |15.00     |13.00     |3         |10        |3         |0.91        |-0.7490   |26.91     |0                              
2020-07-20|MA101P2225|307.50    |0.00      |0.00      |0.00      |0.00      |321.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7684   |27.14     |0                              
2020-07-20|MA101P2250|328.50    |343.50    |343.50    |343.00    |343.00    |342.50    |14.50     |14.00     |4         |10        |4         |1.38        |-0.7856   |27.36     |0                              
2020-07-20|MA101P2275|350.00    |0.00      |0.00      |0.00      |0.00      |364.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.8026   |27.58     |0                              
2020-07-20|MA101P2300|371.50    |388.00    |388.00    |388.00    |388.00    |386.00    |16.50     |14.50     |1         |6         |1         |0.39        |-0.8193   |27.79     |0                              
2020-07-20|MA101P2325|393.00    |0.00      |0.00      |0.00      |0.00      |408.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.8327   |28.01     |0                              
2020-07-20|MA101P2350|415.50    |432.50    |433.50    |432.50    |433.00    |431.00    |17.50     |15.50     |3         |24        |0         |1.30        |-0.8459   |28.22     |0                              
2020-07-20|MA103C1650|377.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8027    |31.50     |0                              
2020-07-20|MA103C1675|357.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7857    |31.16     |0                              
2020-07-20|MA103C1700|338.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7685    |30.81     |0                              
2020-07-20|MA103C1725|319.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7506    |30.48     |0                              
2020-07-20|MA103C1750|301.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7309    |30.14     |0                              
2020-07-20|MA103C1775|283.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7109    |29.80     |0                              
2020-07-20|MA103C1800|265.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6905    |29.46     |0                              
2020-07-20|MA103C1825|248.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6687    |29.13     |0                              
2020-07-20|MA103C1850|234.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6454    |29.14     |0                              
2020-07-20|MA103C1875|221.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6221    |29.25     |0                              
2020-07-20|MA103C1900|207.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5986    |29.36     |0                              
2020-07-20|MA103C1925|196.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5752    |29.48     |0                              
2020-07-20|MA103C1950|184.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5521    |29.59     |0                              
2020-07-20|MA103C1975|173.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |0.5293    |29.69     |0                              
2020-07-20|MA103C2000|162.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5069    |29.80     |0                              
2020-07-20|MA103C2025|153.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4848    |29.90     |0                              
2020-07-20|MA103C2050|143.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4629    |30.01     |0                              
2020-07-20|MA103C2075|134.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4421    |30.11     |0                              
2020-07-20|MA103C2100|126.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4218    |30.21     |0                              
2020-07-20|MA103C2125|118.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4011    |30.21     |0                              
2020-07-20|MA103C2150|109.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3804    |30.21     |0                              
2020-07-20|MA103C2175|102.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3615    |30.21     |0                              
2020-07-20|MA103P1650|51.50     |24.50     |24.50     |24.50     |24.50     |53.00     |-27.00    |1.50      |3         |12        |3         |0.08        |-0.1870   |31.50     |0                              
2020-07-20|MA103P1675|56.50     |29.00     |29.00     |29.00     |29.00     |58.00     |-27.50    |1.50      |6         |6         |0         |0.26        |-0.2034   |31.16     |0                              
2020-07-20|MA103P1700|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2201   |30.81     |0                              
2020-07-20|MA103P1725|67.50     |39.00     |39.00     |39.00     |39.00     |69.50     |-28.50    |2.00      |6         |9         |0         |0.33        |-0.2376   |30.48     |0                              
2020-07-20|MA103P1750|74.50     |0.00      |0.00      |0.00      |0.00      |76.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2568   |30.14     |0                              
2020-07-20|MA103P1775|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2764   |29.80     |0                              
2020-07-20|MA103P1800|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2964   |29.46     |0                              
2020-07-20|MA103P1825|96.00     |0.00      |0.00      |0.00      |0.00      |99.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3179   |29.13     |0                              
2020-07-20|MA103P1850|106.50    |0.00      |0.00      |0.00      |0.00      |109.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3409   |29.14     |0                              
2020-07-20|MA103P1875|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3640   |29.25     |0                              
2020-07-20|MA103P1900|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3873   |29.36     |0                              
2020-07-20|MA103P1925|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4105   |29.48     |0                              
2020-07-20|MA103P1950|155.00    |0.00      |0.00      |0.00      |0.00      |158.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4336   |29.59     |0                              
2020-07-20|MA103P1975|168.00    |0.00      |0.00      |0.00      |0.00      |172.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4565   |29.69     |0                              
2020-07-20|MA103P2000|182.50    |0.00      |0.00      |0.00      |0.00      |187.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4788   |29.80     |0                              
2020-07-20|MA103P2025|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5009   |29.90     |0                              
2020-07-20|MA103P2050|212.50    |0.00      |0.00      |0.00      |0.00      |217.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5230   |30.01     |0                              
2020-07-20|MA103P2075|227.50    |0.00      |0.00      |0.00      |0.00      |233.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5440   |30.11     |0                              
2020-07-20|MA103P2100|244.50    |0.00      |0.00      |0.00      |0.00      |250.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5645   |30.21     |0                              
2020-07-20|MA103P2125|261.00    |0.00      |0.00      |0.00      |0.00      |266.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5855   |30.21     |0                              
2020-07-20|MA103P2150|277.00    |0.00      |0.00      |0.00      |0.00      |282.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6066   |30.21     |0                              
2020-07-20|MA103P2175|294.00    |0.00      |0.00      |0.00      |0.00      |300.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6257   |30.21     |0                              
2020-07-20|MA104C1750|318.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7326    |29.95     |0                              
2020-07-20|MA104C1775|302.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7126    |29.95     |0                              
2020-07-20|MA104C1800|286.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6926    |29.95     |0                              
2020-07-20|MA104C1825|271.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6716    |29.95     |0                              
2020-07-20|MA104C1850|257.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6505    |29.95     |0                              
2020-07-20|MA104C1875|243.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6296    |29.95     |0                              
2020-07-20|MA104C1900|229.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.6085    |29.95     |0                              
2020-07-20|MA104C1925|217.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5871    |29.95     |0                              
2020-07-20|MA104C1950|205.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5659    |29.95     |0                              
2020-07-20|MA104C1975|193.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5447    |29.95     |0                              
2020-07-20|MA104C2000|181.50    |132.00    |132.00    |132.00    |132.00    |175.00    |-49.50    |-6.50     |6         |6         |0         |0.92        |0.5237    |29.95     |0                              
2020-07-20|MA104C2025|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5030    |29.95     |0                              
2020-07-20|MA104C2050|161.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4824    |29.95     |0                              
2020-07-20|MA104C2075|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4617    |29.95     |0                              
2020-07-20|MA104C2100|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4421    |29.95     |0                              
2020-07-20|MA104C2125|133.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4228    |29.95     |0                              
2020-07-20|MA104C2150|125.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4034    |29.95     |0                              
2020-07-20|MA104C2175|116.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3841    |29.95     |0                              
2020-07-20|MA104P1750|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2535   |29.95     |0                              
2020-07-20|MA104P1775|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.2731   |29.95     |0                              
2020-07-20|MA104P1800|96.50     |0.00      |0.00      |0.00      |0.00      |98.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2927   |29.95     |0                              
2020-07-20|MA104P1825|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3132   |29.95     |0                              
2020-07-20|MA104P1850|116.50    |0.00      |0.00      |0.00      |0.00      |119.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3340   |29.95     |0                              
2020-07-20|MA104P1875|127.00    |0.00      |0.00      |0.00      |0.00      |129.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3548   |29.95     |0                              
2020-07-20|MA104P1900|138.00    |0.00      |0.00      |0.00      |0.00      |140.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3757   |29.95     |0                              
2020-07-20|MA104P1925|150.00    |0.00      |0.00      |0.00      |0.00      |153.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3968   |29.95     |0                              
2020-07-20|MA104P1950|162.50    |0.00      |0.00      |0.00      |0.00      |165.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4180   |29.95     |0                              
2020-07-20|MA104P1975|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4392   |29.95     |0                              
2020-07-20|MA104P2000|188.00    |0.00      |0.00      |0.00      |0.00      |192.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4601   |29.95     |0                              
2020-07-20|MA104P2025|202.50    |0.00      |0.00      |0.00      |0.00      |206.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4809   |29.95     |0                              
2020-07-20|MA104P2050|217.00    |0.00      |0.00      |0.00      |0.00      |220.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5016   |29.95     |0                              
2020-07-20|MA104P2075|231.50    |0.00      |0.00      |0.00      |0.00      |235.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5225   |29.95     |0                              
2020-07-20|MA104P2100|246.50    |0.00      |0.00      |0.00      |0.00      |251.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5422   |29.95     |0                              
2020-07-20|MA104P2125|263.00    |0.00      |0.00      |0.00      |0.00      |267.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5618   |29.95     |0                              
2020-07-20|MA104P2150|279.00    |0.00      |0.00      |0.00      |0.00      |283.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5814   |29.95     |0                              
2020-07-20|MA104P2175|295.50    |0.00      |0.00      |0.00      |0.00      |300.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6012   |29.95     |0                              
2020-07-20|RM009C2050|313.00    |0.00      |0.00      |0.00      |0.00      |354.00    |41.00     |41.00     |0         |79        |0         |0.00        |1.0000    |23.82     |0                              
2020-07-20|RM009C2075|288.00    |0.00      |0.00      |0.00      |0.00      |329.00    |41.00     |41.00     |0         |21        |0         |0.00        |1.0000    |23.51     |0                              
2020-07-20|RM009C2100|263.50    |0.00      |0.00      |0.00      |0.00      |304.00    |40.50     |40.50     |0         |1         |0         |0.00        |0.9995    |23.20     |0                              
2020-07-20|RM009C2125|238.50    |0.00      |0.00      |0.00      |0.00      |279.00    |40.50     |40.50     |0         |60        |0         |0.00        |0.9969    |22.90     |0                              
2020-07-20|RM009C2150|214.00    |0.00      |0.00      |0.00      |0.00      |254.00    |40.00     |40.00     |0         |39        |0         |0.00        |0.9927    |22.59     |0                              
2020-07-20|RM009C2175|189.50    |0.00      |0.00      |0.00      |0.00      |229.50    |40.00     |40.00     |0         |34        |0         |0.00        |0.9858    |22.29     |0                              
2020-07-20|RM009C2200|165.00    |0.00      |0.00      |0.00      |0.00      |205.00    |40.00     |40.00     |0         |137       |0         |0.00        |0.9749    |21.98     |0                              
2020-07-20|RM009C2225|141.00    |0.00      |0.00      |0.00      |0.00      |180.50    |39.50     |39.50     |0         |182       |0         |0.00        |0.9581    |21.68     |0                              
2020-07-20|RM009C2250|118.00    |123.00    |184.50    |123.00    |184.50    |157.00    |66.50     |39.00     |155       |172       |-4        |24.07       |0.9333    |21.38     |0                              
2020-07-20|RM009C2275|95.50     |101.50    |166.00    |101.50    |149.00    |134.00    |53.50     |38.50     |320       |215       |2         |43.32       |0.8981    |21.08     |0                              
2020-07-20|RM009C2300|75.00     |93.00     |145.00    |80.00     |141.00    |112.00    |66.00     |37.00     |359       |532       |-83       |39.97       |0.8504    |20.79     |0                              
2020-07-20|RM009C2325|57.00     |62.00     |121.00    |61.00     |117.50    |91.50     |60.50     |34.50     |383       |371       |-108      |34.21       |0.7877    |20.52     |0                              
2020-07-20|RM009C2350|43.00     |46.50     |102.50    |44.00     |97.00     |73.00     |54.00     |30.00     |758       |942       |-200      |50.33       |0.7101    |20.30     |0                              
2020-07-20|RM009C2375|32.50     |36.00     |85.00     |29.50     |80.00     |56.50     |47.50     |24.00     |2,125     |779       |-406      |122.72      |0.6202    |20.19     |0                              
2020-07-20|RM009C2400|24.50     |30.50     |67.50     |22.50     |63.50     |43.00     |39.00     |18.50     |2,335     |3,004     |-508      |100.94      |0.5233    |20.47     |0                              
2020-07-20|RM009C2425|18.50     |19.00     |54.00     |17.00     |51.50     |33.00     |33.00     |14.50     |1,629     |1,248     |-190      |62.59       |0.4302    |21.23     |0                              
2020-07-20|RM009C2450|14.00     |14.00     |42.50     |12.50     |42.50     |25.50     |28.50     |11.50     |2,627     |2,426     |1,030     |79.08       |0.3490    |22.17     |0                              
2020-07-20|RM009C2475|11.00     |12.00     |33.50     |9.50      |31.50     |20.00     |20.50     |9.00      |1,588     |1,163     |382       |37.52       |0.2807    |23.13     |0                              
2020-07-20|RM009C2500|8.50      |8.50      |27.50     |7.50      |26.00     |15.50     |17.50     |7.00      |3,736     |2,413     |298       |72.71       |0.2251    |24.07     |0                              
2020-07-20|RM009C2550|5.00      |6.50      |18.50     |4.50      |17.00     |9.50      |12.00     |4.50      |1,335     |1,770     |42        |17.17       |0.1437    |25.84     |0                              
2020-07-20|RM009C2600|3.00      |5.00      |14.00     |3.50      |14.00     |5.50      |11.00     |2.50      |3,431     |5,825     |585       |32.39       |0.0905    |27.48     |0                              
2020-07-20|RM009C2650|1.50      |2.50      |8.50      |2.00      |8.50      |3.50      |7.00      |2.00      |488       |2,641     |162       |2.54        |0.0566    |29.01     |0                              
2020-07-20|RM009C2700|1.00      |2.00      |5.00      |2.00      |4.50      |2.00      |3.50      |1.00      |253       |2,294     |57        |0.84        |0.0359    |30.43     |0                              
2020-07-20|RM009C2750|0.50      |1.00      |3.50      |1.00      |3.50      |1.50      |3.00      |1.00      |403       |2,205     |214       |1.26        |0.0227    |31.77     |0                              
2020-07-20|RM009C2800|0.50      |2.50      |2.50      |0.50      |2.50      |1.00      |2.00      |0.50      |74        |1,624     |1         |0.15        |0.0143    |33.03     |0                              
2020-07-20|RM009C2850|0.50      |1.00      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |1,460     |6,915     |562       |2.36        |0.0093    |34.23     |0                              
2020-07-20|RM009P2050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |981       |-8        |0.02        |-0.0006   |23.82     |0                              
2020-07-20|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0012   |23.51     |0                              
2020-07-20|RM009P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |368       |0         |0.01        |-0.0023   |23.20     |0                              
2020-07-20|RM009P2125|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |25        |821       |24        |0.03        |-0.0044   |22.90     |0                              
2020-07-20|RM009P2150|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |104       |657       |29        |0.14        |-0.0082   |22.59     |0                              
2020-07-20|RM009P2175|1.50      |1.50      |2.00      |1.50      |1.50      |0.50      |0.00      |-1.00     |593       |746       |-115      |0.83        |-0.0147   |22.29     |0                              
2020-07-20|RM009P2200|2.00      |1.50      |3.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |940       |1,346     |-84       |2.01        |-0.0253   |21.98     |0                              
2020-07-20|RM009P2225|3.50      |3.00      |4.00      |2.00      |3.00      |2.00      |-0.50     |-1.50     |569       |1,212     |13        |1.75        |-0.0417   |21.68     |0                              
2020-07-20|RM009P2250|5.00      |3.00      |5.00      |2.50      |3.50      |3.00      |-1.50     |-2.00     |1,393     |1,891     |-38       |5.33        |-0.0663   |21.38     |0                              
2020-07-20|RM009P2275|7.50      |6.50      |6.50      |3.00      |5.50      |5.00      |-2.00     |-2.50     |1,143     |953       |394       |5.82        |-0.1012   |21.08     |0                              
2020-07-20|RM009P2300|12.00     |9.50      |11.00     |4.50      |8.00      |8.00      |-4.00     |-4.00     |1,428     |2,053     |24        |11.42       |-0.1487   |20.79     |0                              
2020-07-20|RM009P2325|19.00     |17.50     |17.50     |7.50      |11.00     |12.50     |-8.00     |-6.50     |925       |1,269     |-40       |11.07       |-0.2112   |20.52     |0                              
2020-07-20|RM009P2350|30.50     |20.00     |25.50     |12.00     |17.00     |19.00     |-13.50    |-11.50    |1,746     |1,265     |-223      |31.32       |-0.2887   |20.30     |0                              
2020-07-20|RM009P2375|44.50     |32.50     |37.00     |19.00     |24.00     |27.50     |-20.50    |-17.00    |824       |1,095     |283       |23.65       |-0.3785   |20.19     |0                              
2020-07-20|RM009P2400|61.50     |50.50     |51.00     |28.50     |36.00     |39.00     |-25.50    |-22.50    |632       |642       |163       |22.99       |-0.4754   |20.47     |0                              
2020-07-20|RM009P2425|80.50     |60.50     |66.00     |40.00     |48.50     |54.00     |-32.00    |-26.50    |567       |471       |288       |26.84       |-0.5685   |21.23     |0                              
2020-07-20|RM009P2450|101.00    |91.50     |91.50     |53.00     |60.00     |71.50     |-41.00    |-29.50    |223       |144       |5         |14.66       |-0.6497   |22.17     |0                              
2020-07-20|RM009P2475|122.50    |100.00    |115.00    |72.00     |83.00     |90.50     |-39.50    |-32.00    |214       |91        |12        |19.55       |-0.7181   |23.13     |0                              
2020-07-20|RM009P2500|145.00    |110.50    |112.00    |95.50     |103.00    |111.50    |-42.00    |-33.50    |44        |268       |1         |4.53        |-0.7738   |24.07     |0                              
2020-07-20|RM009P2550|191.50    |185.00    |185.00    |146.00    |148.50    |155.00    |-43.00    |-36.50    |42        |100       |-2        |6.84        |-0.8555   |25.84     |0                              
2020-07-20|RM009P2600|239.50    |179.50    |179.50    |179.50    |179.50    |201.50    |-60.00    |-38.00    |1         |69        |-1        |0.18        |-0.9090   |27.48     |0                              
2020-07-20|RM009P2650|288.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-39.50    |-39.50    |0         |123       |0         |0.00        |-0.9432   |29.01     |0                              
2020-07-20|RM009P2700|338.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-40.00    |-40.00    |0         |51        |0         |0.00        |-0.9642   |30.43     |0                              
2020-07-20|RM009P2750|387.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-40.50    |-40.50    |0         |36        |0         |0.00        |-0.9777   |31.77     |0                              
2020-07-20|RM009P2800|437.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-40.50    |-40.50    |0         |23        |0         |0.00        |-0.9865   |33.03     |0                              
2020-07-20|RM009P2850|487.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.9920   |34.23     |0                              
2020-07-20|RM011C2075|244.50    |0.00      |0.00      |0.00      |0.00      |262.50    |18.00     |18.00     |0         |148       |0         |0.00        |0.9320    |16.75     |0                              
2020-07-20|RM011C2100|222.50    |0.00      |0.00      |0.00      |0.00      |240.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.9093    |16.73     |0                              
2020-07-20|RM011C2125|200.50    |0.00      |0.00      |0.00      |0.00      |218.00    |17.50     |17.50     |0         |18        |0         |0.00        |0.8825    |16.75     |0                              
2020-07-20|RM011C2150|180.00    |0.00      |0.00      |0.00      |0.00      |196.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.8509    |16.81     |0                              
2020-07-20|RM011C2175|160.50    |183.00    |183.00    |183.00    |183.00    |177.00    |22.50     |16.50     |2         |12        |-1        |0.36        |0.8131    |16.90     |0                              
2020-07-20|RM011C2200|142.00    |0.00      |0.00      |0.00      |0.00      |158.00    |16.00     |16.00     |0         |26        |0         |0.00        |0.7715    |17.02     |0                              
2020-07-20|RM011C2225|125.50    |134.50    |157.00    |134.50    |147.50    |140.50    |22.00     |15.00     |42        |40        |12        |6.04        |0.7270    |17.17     |0                              
2020-07-20|RM011C2250|110.00    |119.00    |140.50    |119.00    |131.00    |124.00    |21.00     |14.00     |61        |29        |13        |7.80        |0.6791    |17.33     |0                              
2020-07-20|RM011C2275|95.50     |104.00    |126.00    |104.00    |112.00    |109.50    |16.50     |14.00     |102       |54        |19        |12.04       |0.6294    |17.51     |0                              
2020-07-20|RM011C2300|83.50     |90.50     |111.50    |90.50     |109.50    |96.00     |26.00     |12.50     |36        |152       |26        |3.68        |0.5795    |17.69     |0                              
2020-07-20|RM011C2325|72.00     |78.50     |99.00     |78.50     |96.50     |83.50     |24.50     |11.50     |74        |65        |20        |6.65        |0.5296    |17.89     |0                              
2020-07-20|RM011C2350|62.00     |67.50     |91.00     |67.50     |81.00     |73.00     |19.00     |11.00     |172       |102       |37        |13.68       |0.4811    |18.10     |0                              
2020-07-20|RM011C2375|53.50     |53.50     |80.50     |53.50     |68.50     |63.00     |15.00     |9.50      |223       |199       |25        |15.56       |0.4340    |18.31     |0                              
2020-07-20|RM011C2400|45.50     |50.00     |71.00     |50.00     |62.50     |55.00     |17.00     |9.50      |183       |153       |60        |11.11       |0.3901    |18.52     |0                              
2020-07-20|RM011C2425|39.00     |43.50     |62.00     |43.00     |51.50     |47.00     |12.50     |8.00      |196       |109       |19        |10.53       |0.3482    |18.74     |0                              
2020-07-20|RM011C2450|33.50     |48.50     |52.50     |46.50     |48.50     |40.50     |15.00     |7.00      |77        |150       |19        |3.82        |0.3101    |18.96     |0                              
2020-07-20|RM011C2475|28.50     |42.50     |46.50     |39.00     |39.00     |35.00     |10.50     |6.50      |74        |184       |-2        |3.16        |0.2745    |19.17     |0                              
2020-07-20|RM011C2500|24.50     |32.00     |40.50     |32.00     |36.00     |30.00     |11.50     |5.50      |85        |189       |24        |3.15        |0.2426    |19.39     |0                              
2020-07-20|RM011C2550|17.50     |20.00     |31.50     |20.00     |27.00     |22.00     |9.50      |4.50      |60        |171       |2         |1.44        |0.1875    |19.83     |0                              
2020-07-20|RM011C2600|12.50     |12.50     |23.00     |12.50     |20.00     |16.00     |7.50      |3.50      |28        |148       |10        |0.53        |0.1435    |20.26     |0                              
2020-07-20|RM011C2650|9.00      |10.00     |18.00     |9.00      |15.50     |12.00     |6.50      |3.00      |88        |122       |35        |1.37        |0.1089    |20.68     |0                              
2020-07-20|RM011C2700|6.50      |12.50     |12.50     |12.50     |12.50     |8.50      |6.00      |2.00      |1         |185       |0         |0.02        |0.0818    |21.10     |0                              
2020-07-20|RM011P2075|6.00      |6.00      |8.50      |6.00      |8.50      |6.00      |2.50      |0.00      |12        |156       |0         |0.08        |-0.0671   |16.75     |0                              
2020-07-20|RM011P2100|8.50      |10.50     |11.50     |10.50     |11.50     |8.00      |3.00      |-0.50     |62        |209       |8         |0.68        |-0.0887   |16.73     |0                              
2020-07-20|RM011P2125|11.50     |10.50     |14.50     |10.50     |10.50     |11.00     |-1.00     |-0.50     |64        |259       |-4        |0.73        |-0.1146   |16.75     |0                              
2020-07-20|RM011P2150|16.00     |11.50     |18.50     |11.50     |18.50     |14.50     |2.50      |-1.50     |240       |226       |40        |3.83        |-0.1453   |16.81     |0                              
2020-07-20|RM011P2175|21.00     |15.00     |25.00     |15.00     |25.00     |19.50     |4.00      |-1.50     |71        |214       |1         |1.17        |-0.1824   |16.90     |0                              
2020-07-20|RM011P2200|28.00     |22.00     |31.50     |20.00     |28.50     |26.00     |0.50      |-2.00     |207       |298       |40        |5.11        |-0.2233   |17.02     |0                              
2020-07-20|RM011P2225|36.00     |26.00     |39.00     |26.00     |34.00     |33.00     |-2.00     |-3.00     |223       |149       |34        |7.22        |-0.2674   |17.17     |0                              
2020-07-20|RM011P2250|45.50     |33.50     |47.50     |33.50     |38.50     |41.50     |-7.00     |-4.00     |203       |115       |-11       |8.06        |-0.3149   |17.33     |0                              
2020-07-20|RM011P2275|56.00     |48.00     |55.50     |42.00     |50.50     |52.00     |-5.50     |-4.00     |115       |124       |33        |5.42        |-0.3643   |17.51     |0                              
2020-07-20|RM011P2300|68.50     |52.00     |66.50     |52.00     |66.00     |63.00     |-2.50     |-5.50     |86        |116       |-6        |5.13        |-0.4140   |17.69     |0                              
2020-07-20|RM011P2325|82.00     |73.00     |79.00     |64.00     |76.50     |76.00     |-5.50     |-6.00     |110       |118       |-13       |7.98        |-0.4639   |17.89     |0                              
2020-07-20|RM011P2350|96.50     |86.00     |93.00     |77.00     |87.50     |90.00     |-9.00     |-6.50     |124       |81        |-14       |10.65       |-0.5124   |18.10     |0                              
2020-07-20|RM011P2375|113.00    |102.00    |107.50    |101.00    |105.00    |104.50    |-8.00     |-8.50     |69        |73        |5         |7.17        |-0.5597   |18.31     |0                              
2020-07-20|RM011P2400|130.00    |118.00    |125.00    |118.00    |120.50    |121.50    |-9.50     |-8.50     |46        |72        |-4        |5.56        |-0.6036   |18.52     |0                              
2020-07-20|RM011P2425|148.50    |136.00    |141.00    |136.00    |141.00    |138.50    |-7.50     |-10.00    |16        |58        |6         |2.21        |-0.6457   |18.74     |0                              
2020-07-20|RM011P2450|167.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-10.50    |-10.50    |0         |37        |0         |0.00        |-0.6842   |18.96     |0                              
2020-07-20|RM011P2475|187.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-11.50    |-11.50    |0         |49        |0         |0.00        |-0.7201   |19.17     |0                              
2020-07-20|RM011P2500|208.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.7524   |19.39     |0                              
2020-07-20|RM011P2550|251.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.8084   |19.83     |0                              
2020-07-20|RM011P2600|296.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8534   |20.26     |0                              
2020-07-20|RM011P2650|342.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.8892   |20.68     |0                              
2020-07-20|RM011P2700|390.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9177   |21.10     |0                              
2020-07-20|RM101C2025|269.00    |0.00      |0.00      |0.00      |0.00      |294.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9192    |16.12     |0                              
2020-07-20|RM101C2050|246.50    |0.00      |0.00      |0.00      |0.00      |272.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8976    |16.14     |0                              
2020-07-20|RM101C2075|225.00    |0.00      |0.00      |0.00      |0.00      |250.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8719    |16.17     |0                              
2020-07-20|RM101C2100|204.50    |0.00      |0.00      |0.00      |0.00      |230.00    |25.50     |25.50     |0         |15        |0         |0.00        |0.8445    |16.20     |0                              
2020-07-20|RM101C2125|184.50    |0.00      |0.00      |0.00      |0.00      |210.00    |25.50     |25.50     |0         |47        |0         |0.00        |0.8128    |16.24     |0                              
2020-07-20|RM101C2150|166.50    |0.00      |0.00      |0.00      |0.00      |191.00    |24.50     |24.50     |0         |69        |0         |0.00        |0.7787    |16.28     |0                              
2020-07-20|RM101C2175|149.50    |163.50    |181.50    |163.00    |181.50    |173.00    |32.00     |23.50     |89        |51        |11        |15.46       |0.7426    |16.34     |0                              
2020-07-20|RM101C2200|134.00    |138.50    |164.00    |138.50    |163.50    |156.00    |29.50     |22.00     |61        |152       |10        |9.35        |0.7031    |16.41     |0                              
2020-07-20|RM101C2225|120.50    |131.50    |151.00    |130.00    |148.50    |140.00    |28.00     |19.50     |63        |78        |-9        |8.83        |0.6631    |16.50     |0                              
2020-07-20|RM101C2250|108.00    |117.50    |138.50    |116.00    |138.00    |126.00    |30.00     |18.00     |59        |91        |4         |7.25        |0.6209    |16.61     |0                              
2020-07-20|RM101C2275|96.50     |103.00    |122.50    |103.00    |121.00    |112.50    |24.50     |16.00     |216       |285       |114       |25.28       |0.5789    |16.74     |0                              
2020-07-20|RM101C2300|86.50     |88.00     |111.50    |87.00     |111.50    |100.50    |25.00     |14.00     |312       |743       |31        |31.49       |0.5369    |16.90     |0                              
2020-07-20|RM101C2325|77.00     |82.50     |102.00    |82.50     |102.00    |89.50     |25.00     |12.50     |177       |654       |24        |16.28       |0.4959    |17.10     |0                              
2020-07-20|RM101C2350|69.00     |74.50     |90.50     |74.50     |90.50     |80.00     |21.50     |11.00     |62        |170       |20        |5.31        |0.4563    |17.32     |0                              
2020-07-20|RM101C2375|61.50     |63.50     |81.50     |63.50     |81.50     |71.50     |20.00     |10.00     |176       |241       |127       |13.45       |0.4188    |17.57     |0                              
2020-07-20|RM101C2400|55.00     |57.50     |75.00     |57.50     |75.00     |64.00     |20.00     |9.00      |74        |113       |-1        |4.96        |0.3836    |17.84     |0                              
2020-07-20|RM101C2425|49.00     |51.50     |63.50     |47.50     |63.50     |57.00     |14.50     |8.00      |53        |123       |14        |2.90        |0.3505    |18.11     |0                              
2020-07-20|RM101C2450|43.50     |43.00     |60.50     |43.00     |60.50     |51.50     |17.00     |8.00      |88        |144       |-9        |4.61        |0.3205    |18.40     |0                              
2020-07-20|RM101C2475|39.00     |42.00     |54.00     |41.50     |54.00     |45.50     |15.00     |6.50      |110       |166       |12        |4.82        |0.2916    |18.69     |0                              
2020-07-20|RM101C2500|34.50     |36.50     |49.50     |35.00     |49.50     |41.50     |15.00     |7.00      |114       |178       |-42       |5.07        |0.2667    |18.98     |0                              
2020-07-20|RM101C2550|28.00     |28.00     |41.00     |26.50     |39.50     |33.00     |11.50     |5.00      |459       |1,106     |255       |15.79       |0.2208    |19.55     |0                              
2020-07-20|RM101P2025|10.00     |7.50      |8.00      |6.00      |8.00      |8.50      |-2.00     |-1.50     |156       |376       |64        |1.11        |-0.0792   |16.12     |0                              
2020-07-20|RM101P2050|12.50     |8.00      |10.50     |8.00      |10.50     |11.00     |-2.00     |-1.50     |134       |333       |55        |1.23        |-0.0993   |16.14     |0                              
2020-07-20|RM101P2075|16.00     |11.50     |14.00     |11.50     |14.00     |14.50     |-2.00     |-1.50     |120       |385       |40        |1.50        |-0.1235   |16.17     |0                              
2020-07-20|RM101P2100|20.00     |18.00     |18.00     |14.50     |17.50     |18.50     |-2.50     |-1.50     |239       |385       |76        |3.78        |-0.1498   |16.20     |0                              
2020-07-20|RM101P2125|25.00     |20.00     |22.50     |19.50     |21.50     |23.50     |-3.50     |-1.50     |151       |226       |69        |3.16        |-0.1804   |16.24     |0                              
2020-07-20|RM101P2150|31.50     |28.00     |139.00    |23.00     |27.00     |29.50     |-4.50     |-2.00     |170       |362       |-39       |11.10       |-0.2136   |16.28     |0                              
2020-07-20|RM101P2175|39.50     |37.50     |37.50     |30.50     |34.00     |36.00     |-5.50     |-3.50     |62        |238       |9         |2.08        |-0.2490   |16.34     |0                              
2020-07-20|RM101P2200|49.00     |47.50     |47.50     |36.50     |42.00     |44.50     |-7.00     |-4.50     |140       |85        |10        |5.90        |-0.2878   |16.41     |0                              
2020-07-20|RM101P2225|60.00     |53.00     |55.00     |46.00     |50.00     |53.00     |-10.00    |-7.00     |204       |176       |-19       |10.25       |-0.3275   |16.50     |0                              
2020-07-20|RM101P2250|72.00     |61.50     |63.00     |59.50     |59.50     |63.50     |-12.50    |-8.50     |95        |80        |-50       |5.83        |-0.3692   |16.61     |0                              
2020-07-20|RM101P2275|85.50     |78.00     |78.00     |67.00     |71.00     |75.00     |-14.50    |-10.50    |135       |235       |71        |9.36        |-0.4111   |16.74     |0                              
2020-07-20|RM101P2300|100.00    |95.00     |96.50     |78.50     |87.00     |87.50     |-13.00    |-12.50    |230       |210       |90        |19.65       |-0.4530   |16.90     |0                              
2020-07-20|RM101P2325|115.50    |106.00    |106.00    |92.00     |98.50     |101.50    |-17.00    |-14.00    |84        |199       |8         |8.44        |-0.4940   |17.10     |0                              
2020-07-20|RM101P2350|132.50    |117.00    |118.50    |108.00    |108.00    |116.50    |-24.50    |-16.00    |30        |109       |10        |3.44        |-0.5337   |17.32     |0                              
2020-07-20|RM101P2375|149.50    |133.50    |135.00    |133.50    |135.00    |133.00    |-14.50    |-16.50    |21        |62        |9         |2.82        |-0.5713   |17.57     |0                              
2020-07-20|RM101P2400|167.50    |138.00    |148.00    |138.00    |148.00    |150.00    |-19.50    |-17.50    |30        |58        |-5        |4.31        |-0.6068   |17.84     |0                              
2020-07-20|RM101P2425|186.50    |181.50    |181.50    |160.50    |160.50    |168.00    |-26.00    |-18.50    |21        |50        |8         |3.64        |-0.6403   |18.11     |0                              
2020-07-20|RM101P2450|206.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.6706   |18.40     |0                              
2020-07-20|RM101P2475|226.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-20.50    |-20.50    |0         |7         |0         |0.00        |-0.7000   |18.69     |0                              
2020-07-20|RM101P2500|246.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.7253   |18.98     |0                              
2020-07-20|RM101P2550|289.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-21.50    |-21.50    |0         |35        |0         |0.00        |-0.7723   |19.55     |0                              
2020-07-20|RM103C2025|264.00    |0.00      |0.00      |0.00      |0.00      |278.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8788    |14.85     |0                              
2020-07-20|RM103C2050|243.00    |0.00      |0.00      |0.00      |0.00      |257.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8536    |14.91     |0                              
2020-07-20|RM103C2075|223.50    |0.00      |0.00      |0.00      |0.00      |237.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.8242    |14.97     |0                              
2020-07-20|RM103C2100|204.50    |0.00      |0.00      |0.00      |0.00      |218.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.7942    |15.04     |0                              
2020-07-20|RM103C2125|186.50    |0.00      |0.00      |0.00      |0.00      |200.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7604    |15.13     |0                              
2020-07-20|RM103C2150|170.00    |0.00      |0.00      |0.00      |0.00      |182.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7260    |15.22     |0                              
2020-07-20|RM103C2175|154.50    |0.00      |0.00      |0.00      |0.00      |166.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6894    |15.34     |0                              
2020-07-20|RM103C2200|140.50    |0.00      |0.00      |0.00      |0.00      |151.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6523    |15.46     |0                              
2020-07-20|RM103C2225|127.50    |0.00      |0.00      |0.00      |0.00      |137.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6144    |15.61     |0                              
2020-07-20|RM103C2250|116.00    |0.00      |0.00      |0.00      |0.00      |125.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5767    |15.77     |0                              
2020-07-20|RM103C2275|105.00    |0.00      |0.00      |0.00      |0.00      |113.50    |8.50      |8.50      |0         |9         |0         |0.00        |0.5394    |15.96     |0                              
2020-07-20|RM103C2300|95.50     |0.00      |0.00      |0.00      |0.00      |103.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5032    |16.17     |0                              
2020-07-20|RM103C2325|86.50     |0.00      |0.00      |0.00      |0.00      |93.50     |7.00      |7.00      |0         |15        |0         |0.00        |0.4683    |16.39     |0                              
2020-07-20|RM103C2350|79.00     |0.00      |0.00      |0.00      |0.00      |84.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.4347    |16.63     |0                              
2020-07-20|RM103C2375|72.00     |0.00      |0.00      |0.00      |0.00      |77.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.4037    |16.88     |0                              
2020-07-20|RM103C2400|65.00     |77.00     |77.00     |77.00     |77.00     |70.50     |12.00     |5.50      |3         |15        |0         |0.23        |0.3739    |17.15     |0                              
2020-07-20|RM103C2425|60.00     |0.00      |0.00      |0.00      |0.00      |64.00     |4.00      |4.00      |0         |24        |0         |0.00        |0.3465    |17.42     |0                              
2020-07-20|RM103C2450|54.50     |0.00      |0.00      |0.00      |0.00      |59.00     |4.50      |4.50      |0         |27        |0         |0.00        |0.3212    |17.70     |0                              
2020-07-20|RM103C2475|49.50     |0.00      |0.00      |0.00      |0.00      |53.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.2968    |17.98     |0                              
2020-07-20|RM103P2025|16.00     |16.00     |16.00     |16.00     |16.00     |15.00     |0.00      |-1.00     |3         |73        |3         |0.05        |-0.1161   |14.85     |0                              
2020-07-20|RM103P2050|20.00     |20.00     |20.00     |20.00     |20.00     |19.00     |0.00      |-1.00     |3         |39        |0         |0.06        |-0.1395   |14.91     |0                              
2020-07-20|RM103P2075|25.00     |23.50     |23.50     |23.50     |23.50     |24.00     |-1.50     |-1.00     |3         |27        |0         |0.07        |-0.1672   |14.97     |0                              
2020-07-20|RM103P2100|31.00     |29.50     |29.50     |28.50     |28.50     |29.50     |-2.50     |-1.50     |4         |33        |3         |0.12        |-0.1960   |15.04     |0                              
2020-07-20|RM103P2125|37.50     |36.00     |36.00     |36.00     |36.00     |36.00     |-1.50     |-1.50     |2         |18        |0         |0.07        |-0.2285   |15.13     |0                              
2020-07-20|RM103P2150|46.00     |42.50     |42.50     |42.50     |42.50     |43.50     |-3.50     |-2.50     |1         |13        |1         |0.05        |-0.2620   |15.22     |0                              
2020-07-20|RM103P2175|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2978   |15.34     |0                              
2020-07-20|RM103P2200|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.3343   |15.46     |0                              
2020-07-20|RM103P2225|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3717   |15.61     |0                              
2020-07-20|RM103P2250|90.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.4091   |15.77     |0                              
2020-07-20|RM103P2275|104.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4463   |15.96     |0                              
2020-07-20|RM103P2300|119.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4825   |16.17     |0                              
2020-07-20|RM103P2325|135.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5174   |16.39     |0                              
2020-07-20|RM103P2350|152.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5513   |16.63     |0                              
2020-07-20|RM103P2375|169.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5825   |16.88     |0                              
2020-07-20|RM103P2400|187.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6128   |17.15     |0                              
2020-07-20|RM103P2425|206.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6406   |17.42     |0                              
2020-07-20|RM103P2450|226.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6664   |17.70     |0                              
2020-07-20|RM103P2475|246.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6915   |17.98     |0                              
2020-07-20|RM105C2075|229.00    |0.00      |0.00      |0.00      |0.00      |239.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8124    |13.76     |0                              
2020-07-20|RM105C2100|211.50    |223.50    |223.50    |223.50    |223.50    |221.00    |12.00     |9.50      |1         |1         |0         |0.23        |0.7810    |13.88     |0                              
2020-07-20|RM105C2125|194.00    |0.00      |0.00      |0.00      |0.00      |203.50    |9.50      |9.50      |0         |1         |0         |0.00        |0.7481    |14.02     |0                              
2020-07-20|RM105C2150|178.50    |0.00      |0.00      |0.00      |0.00      |187.00    |8.50      |8.50      |0         |1         |0         |0.00        |0.7136    |14.16     |0                              
2020-07-20|RM105C2175|163.50    |170.00    |173.50    |167.00    |173.50    |171.50    |10.00     |8.00      |90        |64        |30        |15.26       |0.6786    |14.31     |0                              
2020-07-20|RM105C2200|150.00    |156.00    |158.50    |154.50    |158.50    |157.50    |8.50      |7.50      |30        |35        |0         |4.69        |0.6428    |14.48     |0                              
2020-07-20|RM105C2225|137.00    |143.00    |145.50    |143.00    |145.50    |144.50    |8.50      |7.50      |41        |10        |9         |5.91        |0.6073    |14.66     |0                              
2020-07-20|RM105C2250|126.00    |129.00    |129.00    |129.00    |129.00    |132.00    |3.00      |6.00      |10        |28        |10        |1.29        |0.5720    |14.84     |0                              
2020-07-20|RM105C2275|114.50    |119.50    |119.50    |119.50    |119.50    |121.00    |5.00      |6.50      |21        |33        |-1        |2.53        |0.5374    |15.04     |0                              
2020-07-20|RM105C2300|105.50    |109.50    |109.50    |108.00    |108.00    |110.50    |2.50      |5.00      |20        |26        |10        |2.18        |0.5039    |15.26     |0                              
2020-07-20|RM105C2325|96.50     |0.00      |0.00      |0.00      |0.00      |101.50    |5.00      |5.00      |0         |14        |0         |0.00        |0.4718    |15.48     |0                              
2020-07-20|RM105C2350|88.50     |92.00     |92.00     |91.00     |91.00     |93.00     |2.50      |4.50      |40        |10        |0         |3.68        |0.4407    |15.71     |0                              
2020-07-20|RM105C2375|81.50     |0.00      |0.00      |0.00      |0.00      |85.50     |4.00      |4.00      |0         |10        |0         |0.00        |0.4121    |15.96     |0                              
2020-07-20|RM105C2400|74.50     |77.50     |77.50     |77.50     |77.50     |79.00     |3.00      |4.50      |30        |28        |10        |2.33        |0.3847    |16.21     |0                              
2020-07-20|RM105C2425|69.00     |71.00     |71.00     |71.00     |71.00     |72.50     |2.00      |3.50      |18        |33        |2         |1.29        |0.3586    |16.47     |0                              
2020-07-20|RM105C2450|64.00     |65.50     |65.50     |65.50     |65.50     |67.00     |1.50      |3.00      |20        |42        |10        |1.31        |0.3355    |16.75     |0                              
2020-07-20|RM105C2475|59.00     |59.50     |60.00     |59.50     |60.00     |62.00     |1.00      |3.00      |30        |29        |20        |1.79        |0.3134    |17.03     |0                              
2020-07-20|RM105P2075|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |214       |0         |0.00        |-0.1766   |13.76     |0                              
2020-07-20|RM105P2100|37.50     |36.00     |36.00     |30.00     |31.00     |33.00     |-6.50     |-4.50     |39        |187       |33        |1.31        |-0.2062   |13.88     |0                              
2020-07-20|RM105P2125|45.00     |41.50     |41.50     |37.50     |37.50     |40.50     |-7.50     |-4.50     |40        |131       |10        |1.60        |-0.2376   |14.02     |0                              
2020-07-20|RM105P2150|54.00     |51.00     |51.00     |51.00     |51.00     |48.50     |-3.00     |-5.50     |1         |59        |0         |0.05        |-0.2709   |14.16     |0                              
2020-07-20|RM105P2175|63.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.3049   |14.31     |0                              
2020-07-20|RM105P2200|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |23        |0         |0.00        |-0.3399   |14.48     |0                              
2020-07-20|RM105P2225|86.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.3750   |14.66     |0                              
2020-07-20|RM105P2250|99.50     |94.00     |94.00     |94.00     |94.00     |92.00     |-5.50     |-7.50     |22        |9         |-2        |2.05        |-0.4099   |14.84     |0                              
2020-07-20|RM105P2275|112.50    |104.00    |104.00    |104.00    |104.00    |105.50    |-8.50     |-7.00     |10        |41        |10        |1.04        |-0.4444   |15.04     |0                              
2020-07-20|RM105P2300|128.00    |122.00    |122.00    |122.00    |122.00    |119.50    |-6.00     |-8.50     |17        |7         |3         |2.06        |-0.4778   |15.26     |0                              
2020-07-20|RM105P2325|143.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.5100   |15.48     |0                              
2020-07-20|RM105P2350|160.00    |154.00    |154.00    |154.00    |154.00    |151.00    |-6.00     |-9.00     |10        |10        |10        |1.54        |-0.5414   |15.71     |0                              
2020-07-20|RM105P2375|177.50    |171.00    |171.00    |167.00    |167.00    |168.00    |-10.50    |-9.50     |20        |20        |20        |3.38        |-0.5703   |15.96     |0                              
2020-07-20|RM105P2400|195.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5982   |16.21     |0                              
2020-07-20|RM105P2425|214.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.6248   |16.47     |0                              
2020-07-20|RM105P2450|234.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6484   |16.75     |0                              
2020-07-20|RM105P2475|253.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6713   |17.03     |0                              
2020-07-20|SR009C4300|843.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-9.50     |-9.50     |0         |116       |0         |0.00        |0.9960    |33.71     |0                              
2020-07-20|SR009C4400|744.00    |762.00    |762.00    |762.00    |762.00    |734.50    |18.00     |-9.50     |10        |161       |-10       |7.62        |0.9919    |31.69     |0                              
2020-07-20|SR009C4500|645.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-9.50     |-9.50     |0         |161       |0         |0.00        |0.9853    |29.61     |0                              
2020-07-20|SR009C4600|547.00    |556.50    |556.50    |554.50    |554.50    |536.50    |7.50      |-10.50    |30        |142       |-10       |16.68       |0.9742    |27.46     |0                              
2020-07-20|SR009C4700|449.50    |432.50    |465.00    |432.50    |465.00    |438.50    |15.50     |-11.00    |41        |240       |0         |18.37       |0.9553    |25.26     |0                              
2020-07-20|SR009C4800|354.50    |330.50    |358.50    |330.50    |358.50    |342.50    |4.00      |-12.00    |60        |468       |20        |20.68       |0.9228    |23.02     |0                              
2020-07-20|SR009C4900|262.50    |255.00    |275.00    |225.00    |275.00    |249.50    |12.50     |-13.00    |94        |1,318     |-8        |24.03       |0.8620    |20.83     |0                              
2020-07-20|SR009C5000|178.00    |171.00    |188.00    |142.00    |178.00    |164.00    |0.00      |-14.00    |390       |2,247     |42        |66.33       |0.7536    |18.89     |0                              
2020-07-20|SR009C5100|107.50    |95.00     |114.00    |81.00     |104.50    |93.50     |-3.00     |-14.00    |744       |2,389     |-109      |74.50       |0.5780    |17.66     |0                              
2020-07-20|SR009C5200|59.00     |56.00     |61.00     |42.00     |54.50     |48.00     |-4.50     |-11.00    |1,851     |2,697     |82        |96.44       |0.3713    |17.67     |0                              
2020-07-20|SR009C5300|32.00     |26.00     |30.00     |21.00     |27.00     |24.50     |-5.00     |-7.50     |1,983     |5,509     |347       |51.17       |0.2154    |18.93     |0                              
2020-07-20|SR009C5400|18.00     |13.00     |15.00     |10.50     |13.00     |14.00     |-5.00     |-4.00     |1,997     |7,062     |-234      |25.35       |0.1277    |20.87     |0                              
2020-07-20|SR009C5500|11.00     |7.50      |9.00      |5.00      |6.50      |8.50      |-4.50     |-2.50     |1,933     |9,644     |-13       |13.49       |0.0791    |23.01     |0                              
2020-07-20|SR009C5600|7.00      |4.50      |5.50      |3.50      |3.50      |6.00      |-3.50     |-1.00     |654       |6,634     |17        |2.78        |0.0516    |25.14     |0                              
2020-07-20|SR009C5700|5.00      |3.00      |3.50      |2.00      |3.00      |4.00      |-2.00     |-1.00     |397       |5,936     |40        |1.04        |0.0345    |27.17     |0                              
2020-07-20|SR009C5800|3.50      |2.00      |2.50      |1.50      |2.50      |2.50      |-1.00     |-1.00     |169       |3,997     |-50       |0.33        |0.0234    |29.09     |0                              
2020-07-20|SR009C5900|2.50      |1.00      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |491       |2,369     |104       |0.78        |0.0167    |30.89     |0                              
2020-07-20|SR009C6000|1.50      |2.50      |3.00      |1.00      |3.00      |1.50      |1.50      |0.00      |1,841     |16,793    |706       |3.84        |0.0119    |32.59     |0                              
2020-07-20|SR009C6100|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |449       |6,283     |44        |0.50        |0.0083    |34.20     |0                              
2020-07-20|SR009C6200|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |77        |1,188     |-20       |0.08        |0.0062    |35.72     |0                              
2020-07-20|SR009C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |3,444     |-1        |0.00        |0.0045    |37.16     |0                              
2020-07-20|SR009C6400|0.50      |1.50      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |462       |10,896    |155       |0.52        |0.0034    |38.53     |0                              
2020-07-20|SR009P4300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |120       |3,005     |-41       |0.09        |-0.0053   |33.71     |0                              
2020-07-20|SR009P4400|2.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |214       |1,142     |-161      |0.20        |-0.0089   |31.69     |0                              
2020-07-20|SR009P4500|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |53        |2,216     |-23       |0.08        |-0.0152   |29.61     |0                              
2020-07-20|SR009P4600|4.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |100       |6,385     |4         |0.25        |-0.0259   |27.46     |0                              
2020-07-20|SR009P4700|7.00      |6.00      |6.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |298       |3,201     |-65       |1.35        |-0.0445   |25.26     |0                              
2020-07-20|SR009P4800|12.00     |11.50     |12.50     |7.50      |7.50      |8.50      |-4.50     |-3.50     |827       |5,424     |-43       |7.49        |-0.0766   |23.02     |0                              
2020-07-20|SR009P4900|19.50     |22.00     |23.00     |13.50     |14.50     |16.00     |-5.00     |-3.50     |733       |10,226    |-71       |13.32       |-0.1371   |20.83     |0                              
2020-07-20|SR009P5000|35.00     |35.00     |42.00     |23.50     |25.00     |30.00     |-10.00    |-5.00     |1,557     |5,289     |97        |47.79       |-0.2452   |18.89     |0                              
2020-07-20|SR009P5100|64.50     |68.00     |79.00     |48.00     |52.50     |59.50     |-12.00    |-5.00     |459       |2,922     |87        |28.14       |-0.4207   |17.66     |0                              
2020-07-20|SR009P5200|116.00    |120.00    |140.50    |94.00     |95.50     |113.50    |-20.50    |-2.50     |180       |1,804     |-18       |20.21       |-0.6274   |17.67     |0                              
2020-07-20|SR009P5300|188.50    |192.00    |220.00    |165.50    |167.00    |190.50    |-21.50    |2.00      |75        |1,207     |-19       |14.95       |-0.7836   |18.93     |0                              
2020-07-20|SR009P5400|275.00    |293.00    |293.00    |249.00    |249.00    |280.00    |-26.00    |5.00      |69        |2,134     |-3        |18.96       |-0.8715   |20.87     |0                              
2020-07-20|SR009P5500|367.50    |394.50    |395.00    |363.50    |373.50    |374.50    |6.00      |7.00      |70        |4,604     |0         |26.56       |-0.9204   |23.01     |0                              
2020-07-20|SR009P5600|463.50    |464.00    |471.50    |435.50    |436.00    |471.50    |-27.50    |8.00      |64        |3,475     |0         |28.99       |-0.9482   |25.14     |0                              
2020-07-20|SR009P5700|561.00    |566.00    |566.00    |549.50    |557.00    |569.50    |-4.00     |8.50      |30        |576       |0         |16.73       |-0.9656   |27.17     |0                              
2020-07-20|SR009P5800|659.50    |648.00    |655.50    |642.00    |650.50    |668.00    |-9.00     |8.50      |40        |384       |0         |25.96       |-0.9770   |29.09     |0                              
2020-07-20|SR009P5900|758.50    |0.00      |0.00      |0.00      |0.00      |767.50    |9.00      |9.00      |0         |174       |0         |0.00        |-0.9840   |30.89     |0                              
2020-07-20|SR009P6000|858.00    |0.00      |0.00      |0.00      |0.00      |867.00    |9.00      |9.00      |0         |234       |0         |0.00        |-0.9890   |32.59     |0                              
2020-07-20|SR009P6100|957.50    |0.00      |0.00      |0.00      |0.00      |966.50    |9.00      |9.00      |0         |94        |0         |0.00        |-0.9929   |34.20     |0                              
2020-07-20|SR009P6200|1,057.50  |1,067.00  |1,067.00  |1,067.00  |1,067.00  |1,066.50  |9.50      |9.00      |10        |28        |10        |10.67       |-0.9953   |35.72     |0                              
2020-07-20|SR009P6300|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |9.00      |9.00      |0         |10        |0         |0.00        |-0.9974   |37.16     |0                              
2020-07-20|SR009P6400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |9.00      |9.00      |0         |15        |0         |0.00        |-0.9988   |38.53     |0                              
2020-07-20|SR011C4300|734.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-28.50    |-28.50    |0         |1         |0         |0.00        |0.9583    |18.74     |0                              
2020-07-20|SR011C4400|638.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-28.00    |-28.00    |0         |5         |0         |0.00        |0.9320    |18.32     |0                              
2020-07-20|SR011C4500|546.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-26.50    |-26.50    |0         |29        |0         |0.00        |0.8953    |17.94     |0                              
2020-07-20|SR011C4600|457.00    |449.00    |449.00    |449.00    |449.00    |432.50    |-8.00     |-24.50    |1         |77        |0         |0.45        |0.8448    |17.62     |0                              
2020-07-20|SR011C4700|374.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-22.00    |-22.00    |0         |76        |0         |0.00        |0.7791    |17.36     |0                              
2020-07-20|SR011C4800|299.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-19.50    |-19.50    |0         |54        |0         |0.00        |0.6996    |17.16     |0                              
2020-07-20|SR011C4900|233.50    |197.50    |198.00    |197.50    |198.00    |215.50    |-35.50    |-18.00    |24        |95        |16        |4.82        |0.6093    |17.03     |0                              
2020-07-20|SR011C5000|177.50    |160.00    |160.50    |147.00    |147.00    |161.50    |-30.50    |-16.00    |15        |193       |11        |2.27        |0.5129    |16.97     |0                              
2020-07-20|SR011C5100|131.50    |125.00    |128.50    |106.50    |106.50    |119.00    |-25.00    |-12.50    |47        |108       |-6        |5.52        |0.4174    |16.97     |0                              
2020-07-20|SR011C5200|95.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-9.50     |-9.50     |0         |62        |0         |0.00        |0.3291    |17.03     |0                              
2020-07-20|SR011C5300|68.00     |58.50     |58.50     |58.50     |58.50     |60.00     |-9.50     |-8.00     |20        |109       |-10       |1.17        |0.2520    |17.15     |0                              
2020-07-20|SR011C5400|47.50     |35.50     |39.50     |35.50     |39.50     |42.00     |-8.00     |-5.50     |33        |199       |13        |1.28        |0.1883    |17.32     |0                              
2020-07-20|SR011C5500|32.50     |31.00     |31.00     |27.00     |27.00     |29.00     |-5.50     |-3.50     |9         |239       |2         |0.26        |0.1380    |17.54     |0                              
2020-07-20|SR011C5600|22.00     |17.50     |17.50     |17.50     |17.50     |19.50     |-4.50     |-2.50     |2         |68        |-1        |0.04        |0.0997    |17.79     |0                              
2020-07-20|SR011C5700|14.50     |11.50     |11.50     |11.50     |11.50     |13.50     |-3.00     |-1.00     |14        |103       |6         |0.17        |0.0714    |18.06     |0                              
2020-07-20|SR011C5800|9.50      |11.00     |11.00     |9.50      |9.50      |9.00      |0.00      |-0.50     |4         |128       |2         |0.04        |0.0508    |18.37     |0                              
2020-07-20|SR011C5900|6.00      |7.50      |7.50      |6.00      |6.00      |6.00      |0.00      |0.00      |40        |217       |20        |0.27        |0.0357    |18.68     |0                              
2020-07-20|SR011C6000|4.00      |5.00      |5.50      |5.00      |5.50      |4.50      |1.50      |0.50      |23        |372       |13        |0.12        |0.0252    |19.01     |0                              
2020-07-20|SR011C6100|2.50      |4.00      |4.00      |3.50      |4.00      |3.00      |1.50      |0.50      |69        |276       |-17       |0.27        |0.0182    |19.35     |0                              
2020-07-20|SR011C6200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |21        |0         |0.00        |0.0129    |19.70     |0                              
2020-07-20|SR011C6300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |60        |0         |0.00        |0.0091    |20.04     |0                              
2020-07-20|SR011C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |90        |0         |0.00        |0.0067    |20.39     |0                              
2020-07-20|SR011P4300|11.00     |7.00      |7.00      |7.00      |7.00      |8.00      |-4.00     |-3.00     |224       |259       |-85       |1.58        |-0.0427   |18.74     |0                              
2020-07-20|SR011P4400|15.50     |13.00     |16.00     |13.00     |13.00     |13.50     |-2.50     |-2.00     |31        |167       |11        |0.43        |-0.0671   |18.32     |0                              
2020-07-20|SR011P4500|22.50     |21.00     |22.00     |21.00     |22.00     |22.00     |-0.50     |-0.50     |11        |124       |6         |0.24        |-0.1022   |17.94     |0                              
2020-07-20|SR011P4600|33.50     |35.50     |35.50     |34.00     |34.00     |35.00     |0.50      |1.50      |8         |193       |8         |0.28        |-0.1512   |17.62     |0                              
2020-07-20|SR011P4700|50.00     |49.50     |57.00     |49.50     |56.00     |54.00     |6.00      |4.00      |22        |273       |18        |1.21        |-0.2158   |17.36     |0                              
2020-07-20|SR011P4800|74.50     |0.00      |0.00      |0.00      |0.00      |81.00     |6.50      |6.50      |0         |229       |0         |0.00        |-0.2945   |17.16     |0                              
2020-07-20|SR011P4900|108.00    |124.00    |124.50    |116.50    |116.50    |116.50    |8.50      |8.50      |22        |332       |2         |2.66        |-0.3844   |17.03     |0                              
2020-07-20|SR011P5000|151.50    |156.50    |177.00    |156.50    |168.00    |161.50    |16.50     |10.00     |59        |143       |4         |9.84        |-0.4806   |16.97     |0                              
2020-07-20|SR011P5100|205.00    |0.00      |0.00      |0.00      |0.00      |218.50    |13.50     |13.50     |0         |72        |0         |0.00        |-0.5762   |16.97     |0                              
2020-07-20|SR011P5200|268.00    |280.00    |300.00    |280.00    |300.00    |284.00    |32.00     |16.00     |20        |86        |-20       |5.80        |-0.6650   |17.03     |0                              
2020-07-20|SR011P5300|340.00    |368.50    |376.00    |368.50    |376.00    |358.50    |36.00     |18.50     |40        |67        |-20       |14.62       |-0.7428   |17.15     |0                              
2020-07-20|SR011P5400|419.00    |0.00      |0.00      |0.00      |0.00      |439.50    |20.50     |20.50     |0         |54        |0         |0.00        |-0.8075   |17.32     |0                              
2020-07-20|SR011P5500|503.50    |545.50    |545.50    |545.50    |545.50    |526.00    |42.00     |22.50     |10        |28        |-10       |5.46        |-0.8591   |17.54     |0                              
2020-07-20|SR011P5600|593.00    |0.00      |0.00      |0.00      |0.00      |616.50    |23.50     |23.50     |0         |41        |0         |0.00        |-0.8987   |17.79     |0                              
2020-07-20|SR011P5700|685.50    |0.00      |0.00      |0.00      |0.00      |710.50    |25.00     |25.00     |0         |28        |0         |0.00        |-0.9287   |18.06     |0                              
2020-07-20|SR011P5800|780.00    |0.00      |0.00      |0.00      |0.00      |806.00    |26.00     |26.00     |0         |38        |0         |0.00        |-0.9511   |18.37     |0                              
2020-07-20|SR011P5900|877.00    |0.00      |0.00      |0.00      |0.00      |903.00    |26.00     |26.00     |0         |40        |0         |0.00        |-0.9680   |18.68     |0                              
2020-07-20|SR011P6000|975.00    |0.00      |0.00      |0.00      |0.00      |1,001.50  |26.50     |26.50     |0         |40        |0         |0.00        |-0.9807   |19.01     |0                              
2020-07-20|SR011P6100|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,100.50  |26.50     |26.50     |0         |25        |0         |0.00        |-0.9897   |19.35     |0                              
2020-07-20|SR011P6200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |26.00     |26.00     |0         |23        |0         |0.00        |-0.9971   |19.70     |0                              
2020-07-20|SR011P6300|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |26.00     |26.00     |0         |33        |0         |0.00        |-1.0000   |20.04     |0                              
2020-07-20|SR011P6400|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |20.39     |0                              
2020-07-20|SR101C4200|741.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.9386    |17.65     |0                              
2020-07-20|SR101C4300|650.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.9087    |17.30     |0                              
2020-07-20|SR101C4400|561.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-6.50     |-6.50     |0         |94        |0         |0.00        |0.8698    |17.00     |0                              
2020-07-20|SR101C4500|477.00    |471.50    |482.00    |471.50    |482.00    |471.50    |5.00      |-5.50     |22        |150       |1         |10.46       |0.8207    |16.76     |0                              
2020-07-20|SR101C4600|399.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-5.00     |-5.00     |0         |118       |0         |0.00        |0.7610    |16.59     |0                              
2020-07-20|SR101C4700|328.00    |330.00    |341.00    |309.50    |341.00    |324.00    |13.00     |-4.00     |73        |429       |15        |23.58       |0.6916    |16.50     |0                              
2020-07-20|SR101C4800|265.50    |268.00    |272.00    |257.00    |272.00    |262.00    |6.50      |-3.50     |66        |1,736     |6         |17.55       |0.6151    |16.49     |0                              
2020-07-20|SR101C4900|212.50    |215.00    |228.50    |205.00    |218.00    |209.50    |5.50      |-3.00     |188       |8,815     |-4        |40.84       |0.5356    |16.57     |0                              
2020-07-20|SR101C5000|168.50    |176.00    |178.50    |166.00    |178.50    |165.50    |10.00     |-3.00     |107       |834       |20        |18.60       |0.4573    |16.74     |0                              
2020-07-20|SR101C5100|133.50    |131.00    |138.00    |129.00    |138.00    |130.50    |4.50      |-3.00     |35        |1,161     |1         |4.76        |0.3843    |16.99     |0                              
2020-07-20|SR101C5200|105.50    |102.50    |109.50    |99.50     |109.00    |103.00    |3.50      |-2.50     |63        |1,541     |-5        |6.48        |0.3193    |17.31     |0                              
2020-07-20|SR101C5300|84.00     |85.50     |87.00     |79.00     |85.00     |81.00     |1.00      |-3.00     |130       |2,309     |-17       |10.89       |0.2634    |17.70     |0                              
2020-07-20|SR101C5400|67.00     |63.00     |66.50     |61.50     |66.00     |64.00     |-1.00     |-3.00     |59        |664       |39        |3.84        |0.2161    |18.14     |0                              
2020-07-20|SR101C5500|54.50     |51.50     |54.50     |50.50     |53.00     |51.50     |-1.50     |-3.00     |20        |649       |8         |1.05        |0.1778    |18.62     |0                              
2020-07-20|SR101C5600|44.50     |43.00     |43.00     |43.00     |43.00     |42.00     |-1.50     |-2.50     |1         |228       |1         |0.05        |0.1474    |19.13     |0                              
2020-07-20|SR101C5700|36.50     |32.00     |35.50     |32.00     |35.50     |34.00     |-1.00     |-2.50     |85        |730       |37        |2.89        |0.1213    |19.67     |0                              
2020-07-20|SR101C5800|31.00     |26.00     |28.00     |25.00     |28.00     |28.00     |-3.00     |-3.00     |117       |1,319     |61        |3.15        |0.1020    |20.21     |0                              
2020-07-20|SR101C5900|25.50     |20.50     |22.50     |19.00     |22.50     |23.00     |-3.00     |-2.50     |61        |806       |12        |1.31        |0.0849    |20.77     |0                              
2020-07-20|SR101C6000|22.00     |18.50     |19.50     |18.50     |19.50     |20.00     |-2.50     |-2.00     |43        |736       |9         |0.80        |0.0723    |21.32     |0                              
2020-07-20|SR101C6100|18.50     |15.00     |16.00     |15.00     |16.00     |16.50     |-2.50     |-2.00     |3         |307       |3         |0.05        |0.0605    |21.88     |0                              
2020-07-20|SR101C6200|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |477       |0         |0.00        |0.0525    |22.43     |0                              
2020-07-20|SR101C6300|14.00     |15.50     |18.50     |15.00     |16.00     |12.00     |2.00      |-2.00     |254       |2,204     |201       |4.04        |0.0449    |22.97     |0                              
2020-07-20|SR101P4200|18.00     |16.00     |17.50     |14.50     |15.00     |15.00     |-3.00     |-3.00     |231       |3,048     |8         |3.62        |-0.0615   |17.65     |0                              
2020-07-20|SR101P4300|26.00     |22.00     |22.00     |21.50     |21.50     |22.50     |-4.50     |-3.50     |20        |1,183     |-10       |0.44        |-0.0889   |17.30     |0                              
2020-07-20|SR101P4400|37.00     |33.00     |33.00     |29.50     |30.00     |33.50     |-7.00     |-3.50     |31        |2,028     |7         |0.96        |-0.1255   |17.00     |0                              
2020-07-20|SR101P4500|52.00     |46.50     |47.50     |46.00     |46.50     |49.50     |-5.50     |-2.50     |81        |3,144     |17        |3.76        |-0.1727   |16.76     |0                              
2020-07-20|SR101P4600|73.50     |71.00     |71.00     |68.00     |68.00     |71.00     |-5.50     |-2.50     |2         |1,631     |2         |0.14        |-0.2310   |16.59     |0                              
2020-07-20|SR101P4700|101.50    |95.00     |97.00     |89.00     |91.00     |100.00    |-10.50    |-1.50     |25        |1,614     |5         |2.32        |-0.2993   |16.50     |0                              
2020-07-20|SR101P4800|138.00    |140.00    |140.00    |127.50    |127.50    |137.50    |-10.50    |-0.50     |24        |2,663     |0         |3.29        |-0.3750   |16.49     |0                              
2020-07-20|SR101P4900|183.50    |182.00    |190.00    |174.00    |177.00    |183.50    |-6.50     |0.00      |117       |1,198     |36        |21.55       |-0.4543   |16.57     |0                              
2020-07-20|SR101P5000|238.50    |237.50    |237.50    |237.50    |237.50    |239.00    |-1.00     |0.50      |4         |344       |-4        |0.95        |-0.5327   |16.74     |0                              
2020-07-20|SR101P5100|302.50    |300.00    |300.00    |300.00    |300.00    |303.00    |-2.50     |0.50      |2         |149       |2         |0.60        |-0.6061   |16.99     |0                              
2020-07-20|SR101P5200|374.00    |376.50    |376.50    |376.50    |376.50    |374.00    |2.50      |0.00      |1         |218       |1         |0.38        |-0.6718   |17.31     |0                              
2020-07-20|SR101P5300|451.50    |0.00      |0.00      |0.00      |0.00      |451.50    |0.00      |0.00      |0         |146       |0         |0.00        |-0.7286   |17.70     |0                              
2020-07-20|SR101P5400|533.50    |525.00    |536.50    |525.00    |536.50    |534.00    |3.00      |0.50      |3         |183       |0         |1.59        |-0.7771   |18.14     |0                              
2020-07-20|SR101P5500|620.50    |0.00      |0.00      |0.00      |0.00      |620.50    |0.00      |0.00      |0         |27        |0         |0.00        |-0.8167   |18.62     |0                              
2020-07-20|SR101P5600|710.00    |0.00      |0.00      |0.00      |0.00      |710.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8485   |19.13     |0                              
2020-07-20|SR101P5700|801.00    |0.00      |0.00      |0.00      |0.00      |801.50    |0.50      |0.50      |0         |33        |0         |0.00        |-0.8760   |19.67     |0                              
2020-07-20|SR101P5800|895.00    |0.00      |0.00      |0.00      |0.00      |895.50    |0.50      |0.50      |0         |19        |0         |0.00        |-0.8969   |20.21     |0                              
2020-07-20|SR101P5900|989.50    |0.00      |0.00      |0.00      |0.00      |990.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.9155   |20.77     |0                              
2020-07-20|SR101P6000|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |1.00      |1.00      |0         |5         |0         |0.00        |-0.9297   |21.32     |0                              
2020-07-20|SR101P6100|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,183.50  |1.50      |1.50      |0         |10        |0         |0.00        |-0.9432   |21.88     |0                              
2020-07-20|SR101P6200|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |1.50      |1.50      |0         |10        |0         |0.00        |-0.9527   |22.43     |0                              
2020-07-20|SR101P6300|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9620   |22.97     |0                              
2020-07-20|SR105C4300|643.50    |0.00      |0.00      |0.00      |0.00      |643.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8215    |17.28     |0                              
2020-07-20|SR105C4400|565.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.7796    |17.02     |0                              
2020-07-20|SR105C4500|491.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7331    |16.79     |0                              
2020-07-20|SR105C4600|423.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6812    |16.59     |0                              
2020-07-20|SR105C4700|361.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6254    |16.42     |0                              
2020-07-20|SR105C4800|304.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5673    |16.27     |0                              
2020-07-20|SR105C4900|253.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5079    |16.16     |0                              
2020-07-20|SR105C5000|209.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4488    |16.08     |0                              
2020-07-20|SR105C5100|172.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3921    |16.03     |0                              
2020-07-20|SR105C5200|140.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3383    |16.01     |0                              
2020-07-20|SR105C5300|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.2880    |16.02     |0                              
2020-07-20|SR105C5400|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.2442    |16.06     |0                              
2020-07-20|SR105C5500|73.50     |77.00     |77.00     |77.00     |77.00     |72.50     |3.50      |-1.00     |1         |41        |1         |0.08        |0.2051    |16.12     |0                              
2020-07-20|SR105P4300|68.00     |0.00      |0.00      |0.00      |0.00      |68.50     |0.50      |0.50      |0         |79        |0         |0.00        |-0.1677   |17.28     |0                              
2020-07-20|SR105P4400|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |65        |0         |0.00        |-0.2073   |17.02     |0                              
2020-07-20|SR105P4500|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2520   |16.79     |0                              
2020-07-20|SR105P4600|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3024   |16.59     |0                              
2020-07-20|SR105P4700|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3571   |16.42     |0                              
2020-07-20|SR105P4800|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.4145   |16.27     |0                              
2020-07-20|SR105P4900|268.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.4738   |16.16     |0                              
2020-07-20|SR105P5000|322.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.5332   |16.08     |0                              
2020-07-20|SR105P5100|383.00    |0.00      |0.00      |0.00      |0.00      |383.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5906   |16.03     |0                              
2020-07-20|SR105P5200|449.50    |0.00      |0.00      |0.00      |0.00      |449.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6456   |16.01     |0                              
2020-07-20|SR105P5300|520.00    |0.00      |0.00      |0.00      |0.00      |520.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6976   |16.02     |0                              
2020-07-20|SR105P5400|597.50    |0.00      |0.00      |0.00      |0.00      |597.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7433   |16.06     |0                              
2020-07-20|SR105P5500|678.50    |0.00      |0.00      |0.00      |0.00      |678.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7847   |16.12     |0                              
2020-07-20|TA009C2850|712.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-27.50    |-27.50    |0         |27        |0         |0.00        |0.9917    |44.51     |0                              
2020-07-20|TA009C2900|662.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-27.00    |-27.00    |0         |57        |0         |0.00        |0.9890    |42.74     |0                              
2020-07-20|TA009C2950|612.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-26.50    |-26.50    |0         |54        |0         |0.00        |0.9849    |40.93     |0                              
2020-07-20|TA009C3000|562.50    |512.00    |512.00    |512.00    |512.00    |535.50    |-50.50    |-27.00    |40        |292       |-40       |10.24       |0.9804    |39.09     |0                              
2020-07-20|TA009C3050|513.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-26.50    |-26.50    |0         |287       |0         |0.00        |0.9736    |37.20     |0                              
2020-07-20|TA009C3100|463.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-26.00    |-26.00    |0         |344       |0         |0.00        |0.9656    |35.26     |0                              
2020-07-20|TA009C3150|414.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-26.00    |-26.00    |0         |365       |0         |0.00        |0.9543    |33.27     |0                              
2020-07-20|TA009C3200|365.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-25.50    |-25.50    |0         |643       |0         |0.00        |0.9394    |31.23     |0                              
2020-07-20|TA009C3250|317.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-26.00    |-26.00    |0         |338       |0         |0.00        |0.9199    |29.16     |0                              
2020-07-20|TA009C3300|270.00    |238.00    |238.00    |225.50    |225.50    |244.50    |-44.50    |-25.50    |10        |585       |-1        |1.18        |0.8925    |27.05     |0                              
2020-07-20|TA009C3350|224.00    |233.50    |235.00    |172.00    |181.00    |198.00    |-43.00    |-26.00    |198       |390       |-82       |20.95       |0.8528    |24.98     |0                              
2020-07-20|TA009C3400|180.00    |183.00    |185.00    |128.00    |139.50    |153.50    |-40.50    |-26.50    |227       |758       |82        |17.01       |0.7957    |23.04     |0                              
2020-07-20|TA009C3450|139.00    |136.00    |142.00    |94.50     |102.00    |113.00    |-37.00    |-26.00    |101       |639       |-7        |5.45        |0.7110    |21.43     |0                              
2020-07-20|TA009C3500|102.50    |104.50    |105.00    |62.50     |72.00     |78.50     |-30.50    |-24.00    |405       |775       |-21       |14.49       |0.5969    |20.47     |0                              
2020-07-20|TA009C3550|72.50     |74.00     |76.00     |43.00     |49.00     |53.00     |-23.50    |-19.50    |471       |1,202     |57        |13.70       |0.4658    |20.42     |0                              
2020-07-20|TA009C3600|50.00     |48.00     |54.00     |28.00     |30.50     |35.50     |-19.50    |-14.50    |1,426     |2,448     |369       |26.06       |0.3459    |21.24     |0                              
2020-07-20|TA009C3650|35.00     |35.00     |39.50     |19.50     |21.50     |25.00     |-13.50    |-10.00    |1,586     |8,498     |354       |20.87       |0.2552    |22.65     |0                              
2020-07-20|TA009C3700|25.00     |27.00     |28.00     |12.00     |13.00     |18.50     |-12.00    |-6.50     |2,222     |6,508     |29        |19.22       |0.1907    |24.36     |0                              
2020-07-20|TA009C3750|19.00     |18.00     |19.50     |9.00      |10.00     |14.00     |-9.00     |-5.00     |1,039     |3,562     |-440      |6.51        |0.1452    |26.16     |0                              
2020-07-20|TA009C3800|15.00     |14.50     |15.00     |7.00      |8.50      |11.00     |-6.50     |-4.00     |1,487     |4,956     |-194      |7.02        |0.1123    |27.95     |0                              
2020-07-20|TA009C3850|12.00     |12.00     |12.00     |7.00      |7.50      |9.00      |-4.50     |-3.00     |752       |3,408     |-175      |3.05        |0.0882    |29.70     |0                              
2020-07-20|TA009C3900|9.50      |10.50     |10.50     |5.50      |6.00      |7.00      |-3.50     |-2.50     |1,102     |6,780     |87        |3.85        |0.0709    |31.39     |0                              
2020-07-20|TA009C3950|8.00      |8.00      |8.00      |5.00      |6.00      |5.50      |-2.00     |-2.50     |766       |3,376     |289       |2.38        |0.0564    |33.00     |0                              
2020-07-20|TA009C4000|6.50      |8.50      |8.50      |4.50      |5.00      |5.00      |-1.50     |-1.50     |4,616     |21,058    |1,871     |13.71       |0.0465    |34.54     |0                              
2020-07-20|TA009C4050|5.50      |6.50      |6.50      |3.50      |4.50      |4.00      |-1.00     |-1.50     |605       |1,641     |110       |1.25        |0.0374    |36.02     |0                              
2020-07-20|TA009C4100|4.50      |5.00      |5.00      |3.00      |4.00      |3.50      |-0.50     |-1.00     |836       |1,962     |-48       |1.47        |0.0314    |37.43     |0                              
2020-07-20|TA009C4150|4.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |129       |911       |8         |0.16        |0.0256    |38.79     |0                              
2020-07-20|TA009C4200|3.50      |3.00      |3.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |204       |1,856     |-69       |0.17        |0.0215    |40.09     |0                              
2020-07-20|TA009C4250|3.00      |1.00      |2.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |48        |931       |-10       |0.03        |0.0180    |41.34     |0                              
2020-07-20|TA009C4300|2.50      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |22        |1,002     |-21       |0.01        |0.0147    |42.54     |0                              
2020-07-20|TA009C4350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |397       |0         |0.00        |0.0127    |43.70     |0                              
2020-07-20|TA009C4400|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |3         |886       |3         |0.00        |0.0108    |44.82     |0                              
2020-07-20|TA009C4450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |246       |0         |0.00        |0.0088    |45.91     |0                              
2020-07-20|TA009C4500|1.50      |1.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |346       |4,373     |-250      |0.17        |0.0077    |46.96     |0                              
2020-07-20|TA009C4550|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |664       |0         |0.00        |0.0066    |47.97     |0                              
2020-07-20|TA009C4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |787       |0         |0.00        |0.0055    |48.96     |0                              
2020-07-20|TA009C4650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |545       |0         |0.00        |0.0047    |49.92     |0                              
2020-07-20|TA009C4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |554       |0         |0.00        |0.0041    |50.85     |0                              
2020-07-20|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |0.0036    |51.75     |0                              
2020-07-20|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |521       |0         |0.00        |0.0030    |52.63     |0                              
2020-07-20|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |615       |0         |0.00        |0.0026    |53.49     |0                              
2020-07-20|TA009C4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |834       |-5        |0.01        |0.0023    |54.33     |0                              
2020-07-20|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |925       |0         |0.00        |0.0020    |55.14     |0                              
2020-07-20|TA009C5000|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |41        |6,064     |29        |0.03        |0.0017    |55.94     |0                              
2020-07-20|TA009C5100|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |22        |816       |22        |0.02        |0.0013    |57.48     |0                              
2020-07-20|TA009C5200|0.50      |1.00      |2.00      |1.00      |2.00      |0.50      |1.50      |0.00      |11        |1,016     |9         |0.01        |0.0010    |58.95     |0                              
2020-07-20|TA009C5300|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |1,029     |0         |0.01        |0.0007    |60.35     |0                              
2020-07-20|TA009C5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |1,019     |-1        |0.00        |0.0006    |61.71     |0                              
2020-07-20|TA009C5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |2,199     |-6        |0.01        |0.0004    |63.01     |0                              
2020-07-20|TA009C5600|0.50      |1.50      |2.00      |0.50      |1.50      |0.50      |1.00      |0.00      |376       |2,535     |139       |0.22        |0.0003    |64.26     |0                              
2020-07-20|TA009C5700|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |4,409     |35,282    |-3,676    |1.76        |0.0003    |65.46     |0                              
2020-07-20|TA009P2850|0.50      |1.00      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |170       |4,225     |-110      |0.12        |-0.0090   |44.51     |0                              
2020-07-20|TA009P2900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |511       |0         |0.00        |-0.0116   |42.74     |0                              
2020-07-20|TA009P2950|0.50      |2.00      |2.50      |2.00      |2.00      |1.50      |1.50      |1.00      |25        |364       |-3        |0.03        |-0.0155   |40.93     |0                              
2020-07-20|TA009P3000|1.00      |2.00      |3.50      |2.00      |2.00      |2.00      |1.00      |1.00      |646       |6,006     |92        |0.74        |-0.0198   |39.09     |0                              
2020-07-20|TA009P3050|1.50      |2.00      |3.00      |2.00      |2.50      |3.00      |1.00      |1.50      |62        |787       |-8        |0.09        |-0.0265   |37.20     |0                              
2020-07-20|TA009P3100|2.00      |3.00      |3.00      |3.00      |3.00      |3.50      |1.00      |1.50      |57        |1,129     |-12       |0.09        |-0.0343   |35.26     |0                              
2020-07-20|TA009P3150|2.50      |3.00      |4.50      |3.00      |4.00      |4.50      |1.50      |2.00      |23        |1,595     |-9        |0.04        |-0.0454   |33.27     |0                              
2020-07-20|TA009P3200|4.00      |4.50      |6.00      |4.00      |4.50      |6.00      |0.50      |2.00      |444       |2,692     |14        |1.08        |-0.0602   |31.23     |0                              
2020-07-20|TA009P3250|6.00      |5.50      |8.00      |5.00      |6.00      |8.00      |0.00      |2.00      |345       |2,227     |151       |1.20        |-0.0795   |29.16     |0                              
2020-07-20|TA009P3300|8.50      |8.00      |12.00     |7.50      |9.00      |10.50     |0.50      |2.00      |498       |3,314     |3         |2.44        |-0.1067   |27.05     |0                              
2020-07-20|TA009P3350|12.50     |9.50      |15.00     |9.50      |12.50     |14.50     |0.00      |2.00      |1,044     |3,728     |465       |6.89        |-0.1463   |24.98     |0                              
2020-07-20|TA009P3400|18.50     |19.00     |26.50     |16.00     |23.50     |20.00     |5.00      |1.50      |2,099     |4,923     |983       |23.11       |-0.2032   |23.04     |0                              
2020-07-20|TA009P3450|27.00     |25.50     |38.50     |22.00     |33.00     |29.50     |6.00      |2.50      |932       |1,915     |54        |14.21       |-0.2878   |21.43     |0                              
2020-07-20|TA009P3500|40.50     |37.50     |59.00     |35.00     |50.50     |44.50     |10.00     |4.00      |2,789     |3,058     |492       |66.50       |-0.4018   |20.47     |0                              
2020-07-20|TA009P3550|60.50     |55.50     |89.00     |53.50     |78.00     |69.00     |17.50     |8.50      |653       |1,911     |-13       |23.58       |-0.5329   |20.42     |0                              
2020-07-20|TA009P3600|88.00     |82.50     |125.00    |80.00     |111.50    |101.50    |23.50     |13.50     |1,098     |1,938     |-351      |57.49       |-0.6528   |21.24     |0                              
2020-07-20|TA009P3650|122.50    |116.00    |163.00    |116.00    |150.50    |141.00    |28.00     |18.50     |190       |1,848     |-55       |13.96       |-0.7436   |22.65     |0                              
2020-07-20|TA009P3700|163.00    |159.50    |210.00    |154.00    |193.50    |184.50    |30.50     |21.50     |187       |1,377     |-3        |16.60       |-0.8083   |24.36     |0                              
2020-07-20|TA009P3750|206.50    |198.00    |252.00    |195.50    |239.50    |230.00    |33.00     |23.50     |111       |1,012     |-20       |12.98       |-0.8539   |26.16     |0                              
2020-07-20|TA009P3800|252.50    |258.00    |283.50    |258.00    |283.50    |276.50    |31.00     |24.00     |11        |518       |-10       |1.55        |-0.8870   |27.95     |0                              
2020-07-20|TA009P3850|299.50    |285.50    |285.50    |285.50    |285.50    |324.50    |-14.00    |25.00     |1         |436       |-1        |0.15        |-0.9113   |29.70     |0                              
2020-07-20|TA009P3900|347.00    |364.00    |397.50    |364.00    |385.50    |373.00    |38.50     |26.00     |90        |232       |-10       |17.33       |-0.9287   |31.39     |0                              
2020-07-20|TA009P3950|395.50    |419.00    |444.50    |419.00    |427.00    |421.50    |31.50     |26.00     |90        |159       |10        |19.44       |-0.9434   |33.00     |0                              
2020-07-20|TA009P4000|444.00    |479.00    |500.50    |479.00    |481.50    |470.50    |37.50     |26.50     |40        |308       |-40       |9.72        |-0.9534   |34.54     |0                              
2020-07-20|TA009P4050|493.00    |523.00    |538.50    |523.00    |538.50    |519.50    |45.50     |26.50     |4         |140       |0         |1.07        |-0.9627   |36.02     |0                              
2020-07-20|TA009P4100|542.00    |0.00      |0.00      |0.00      |0.00      |569.00    |27.00     |27.00     |0         |340       |0         |0.00        |-0.9689   |37.43     |0                              
2020-07-20|TA009P4150|591.50    |649.00    |649.00    |649.00    |649.00    |618.00    |57.50     |26.50     |12        |179       |0         |3.90        |-0.9748   |38.79     |0                              
2020-07-20|TA009P4200|641.00    |0.00      |0.00      |0.00      |0.00      |668.00    |27.00     |27.00     |0         |219       |0         |0.00        |-0.9790   |40.09     |0                              
2020-07-20|TA009P4250|690.50    |0.00      |0.00      |0.00      |0.00      |717.50    |27.00     |27.00     |0         |301       |0         |0.00        |-0.9826   |41.34     |0                              
2020-07-20|TA009P4300|740.00    |0.00      |0.00      |0.00      |0.00      |767.00    |27.00     |27.00     |0         |93        |0         |0.00        |-0.9861   |42.54     |0                              
2020-07-20|TA009P4350|789.50    |0.00      |0.00      |0.00      |0.00      |817.00    |27.50     |27.50     |0         |120       |0         |0.00        |-0.9883   |43.70     |0                              
2020-07-20|TA009P4400|839.00    |0.00      |0.00      |0.00      |0.00      |866.50    |27.50     |27.50     |0         |104       |0         |0.00        |-0.9904   |44.82     |0                              
2020-07-20|TA009P4450|889.00    |949.00    |949.00    |949.00    |949.00    |916.50    |60.00     |27.50     |12        |81        |-12       |5.70        |-0.9925   |45.91     |0                              
2020-07-20|TA009P4500|939.00    |0.00      |0.00      |0.00      |0.00      |966.50    |27.50     |27.50     |0         |116       |0         |0.00        |-0.9938   |46.96     |0                              
2020-07-20|TA009P4550|988.50    |925.50    |1,048.00  |925.50    |1,029.00  |1,016.50  |40.50     |28.00     |21        |193       |19        |10.85       |-0.9950   |47.97     |0                              
2020-07-20|TA009P4600|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |27.50     |27.50     |0         |145       |0         |0.00        |-0.9962   |48.96     |0                              
2020-07-20|TA009P4650|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |27.50     |27.50     |0         |178       |0         |0.00        |-0.9972   |49.92     |0                              
2020-07-20|TA009P4700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |28.00     |28.00     |0         |121       |0         |0.00        |-0.9979   |50.85     |0                              
2020-07-20|TA009P4750|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |28.00     |28.00     |0         |78        |0         |0.00        |-0.9987   |51.75     |0                              
2020-07-20|TA009P4800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |28.00     |28.00     |0         |161       |0         |0.00        |-0.9994   |52.63     |0                              
2020-07-20|TA009P4850|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |28.00     |28.00     |0         |90        |0         |0.00        |-0.9997   |53.49     |0                              
2020-07-20|TA009P4900|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |28.00     |28.00     |0         |111       |0         |0.00        |-1.0000   |54.33     |0                              
2020-07-20|TA009P4950|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |28.00     |28.00     |0         |126       |0         |0.00        |-1.0000   |55.14     |0                              
2020-07-20|TA009P5000|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |28.00     |28.00     |0         |128       |0         |0.00        |-1.0000   |55.94     |0                              
2020-07-20|TA009P5100|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |28.00     |28.00     |0         |63        |0         |0.00        |-1.0000   |57.48     |0                              
2020-07-20|TA009P5200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |28.00     |28.00     |0         |115       |0         |0.00        |-1.0000   |58.95     |0                              
2020-07-20|TA009P5300|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |28.00     |28.00     |0         |106       |0         |0.00        |-1.0000   |60.35     |0                              
2020-07-20|TA009P5400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |28.00     |28.00     |0         |149       |0         |0.00        |-1.0000   |61.71     |0                              
2020-07-20|TA009P5500|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |28.00     |28.00     |0         |78        |0         |0.00        |-1.0000   |63.01     |0                              
2020-07-20|TA009P5600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |28.00     |28.00     |0         |98        |0         |0.00        |-1.0000   |64.26     |0                              
2020-07-20|TA009P5700|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |28.00     |28.00     |0         |86        |0         |0.00        |-1.0000   |65.46     |0                              
2020-07-20|TA010C3350|343.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8633    |22.86     |0                              
2020-07-20|TA010C3400|301.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8217    |22.54     |0                              
2020-07-20|TA010C3450|260.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7724    |22.25     |0                              
2020-07-20|TA010C3500|222.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7153    |22.00     |0                              
2020-07-20|TA010C3550|188.00    |182.00    |182.00    |153.50    |153.50    |165.00    |-34.50    |-23.00    |4         |4         |2         |0.34        |0.6513    |21.80     |0                              
2020-07-20|TA010C3600|156.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-21.50    |-21.50    |0         |18        |0         |0.00        |0.5821    |21.69     |0                              
2020-07-20|TA010C3650|129.00    |99.00     |99.00     |99.00     |99.00     |109.00    |-30.00    |-20.00    |2         |6         |2         |0.10        |0.5105    |21.67     |0                              
2020-07-20|TA010C3700|105.00    |85.00     |88.00     |85.00     |88.00     |87.50     |-17.00    |-17.50    |2         |12        |0         |0.09        |0.4396    |21.74     |0                              
2020-07-20|TA010C3750|85.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-15.50    |-15.50    |0         |1         |0         |0.00        |0.3728    |21.90     |0                              
2020-07-20|TA010C3800|68.00     |48.50     |48.50     |48.50     |48.50     |55.00     |-19.50    |-13.00    |1         |35        |1         |0.03        |0.3120    |22.12     |0                              
2020-07-20|TA010C3850|54.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2580    |22.38     |0                              
2020-07-20|TA010C3900|43.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-10.00    |-10.00    |0         |37        |0         |0.00        |0.2108    |22.67     |0                              
2020-07-20|TA010C3950|34.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-8.50     |-8.50     |0         |20        |0         |0.00        |0.1706    |22.98     |0                              
2020-07-20|TA010C4000|27.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.00     |-7.00     |0         |77        |0         |0.00        |0.1383    |23.30     |0                              
2020-07-20|TA010C4050|22.00     |20.50     |20.50     |15.50     |15.50     |15.50     |-6.50     |-6.50     |20        |55        |-10       |0.18        |0.1107    |23.63     |0                              
2020-07-20|TA010P3350|20.00     |23.00     |23.00     |23.00     |23.00     |20.50     |3.00      |0.50      |8         |4         |4         |0.09        |-0.1345   |22.86     |0                              
2020-07-20|TA010P3400|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |10        |0         |0.00        |-0.1757   |22.54     |0                              
2020-07-20|TA010P3450|37.50     |38.00     |41.50     |38.00     |41.50     |38.50     |4.00      |1.00      |20        |20        |10        |0.40        |-0.2247   |22.25     |0                              
2020-07-20|TA010P3500|49.00     |0.00      |0.00      |0.00      |0.00      |51.50     |2.50      |2.50      |0         |14        |0         |0.00        |-0.2815   |22.00     |0                              
2020-07-20|TA010P3550|64.00     |0.00      |0.00      |0.00      |0.00      |67.50     |3.50      |3.50      |0         |16        |0         |0.00        |-0.3453   |21.80     |0                              
2020-07-20|TA010P3600|83.00     |89.00     |97.50     |89.00     |96.50     |87.50     |13.50     |4.50      |9         |16        |5         |0.42        |-0.4144   |21.69     |0                              
2020-07-20|TA010P3650|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |1         |0         |0.00        |-0.4860   |21.67     |0                              
2020-07-20|TA010P3700|131.00    |0.00      |0.00      |0.00      |0.00      |139.00    |8.00      |8.00      |0         |1         |0         |0.00        |-0.5569   |21.74     |0                              
2020-07-20|TA010P3750|160.50    |0.00      |0.00      |0.00      |0.00      |171.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6238   |21.90     |0                              
2020-07-20|TA010P3800|193.50    |0.00      |0.00      |0.00      |0.00      |206.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6848   |22.12     |0                              
2020-07-20|TA010P3850|229.50    |0.00      |0.00      |0.00      |0.00      |244.50    |15.00     |15.00     |0         |10        |0         |0.00        |-0.7390   |22.38     |0                              
2020-07-20|TA010P3900|268.50    |0.00      |0.00      |0.00      |0.00      |284.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7865   |22.67     |0                              
2020-07-20|TA010P3950|309.50    |0.00      |0.00      |0.00      |0.00      |327.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.8271   |22.98     |0                              
2020-07-20|TA010P4000|352.50    |0.00      |0.00      |0.00      |0.00      |371.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8598   |23.30     |0                              
2020-07-20|TA010P4050|397.00    |0.00      |0.00      |0.00      |0.00      |416.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8879   |23.63     |0                              
2020-07-20|TA011C2950|740.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9975    |19.83     |0                              
2020-07-20|TA011C3000|691.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9896    |19.79     |0                              
2020-07-20|TA011C3050|642.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9793    |19.75     |0                              
2020-07-20|TA011C3100|593.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-28.50    |-28.50    |0         |7         |0         |0.00        |0.9664    |19.73     |0                              
2020-07-20|TA011C3150|546.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-28.50    |-28.50    |0         |4         |0         |0.00        |0.9500    |19.71     |0                              
2020-07-20|TA011C3200|499.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-28.50    |-28.50    |0         |5         |0         |0.00        |0.9289    |19.70     |0                              
2020-07-20|TA011C3250|454.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-28.50    |-28.50    |0         |22        |0         |0.00        |0.9025    |19.70     |0                              
2020-07-20|TA011C3300|410.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-27.50    |-27.50    |0         |17        |0         |0.00        |0.8709    |19.71     |0                              
2020-07-20|TA011C3350|368.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-26.50    |-26.50    |0         |17        |0         |0.00        |0.8343    |19.73     |0                              
2020-07-20|TA011C3400|328.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-26.00    |-26.00    |0         |13        |0         |0.00        |0.7929    |19.76     |0                              
2020-07-20|TA011C3450|290.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-25.50    |-25.50    |0         |19        |0         |0.00        |0.7460    |19.80     |0                              
2020-07-20|TA011C3500|255.50    |255.50    |255.50    |255.50    |255.50    |231.50    |0.00      |-24.00    |16        |44        |4         |1.97        |0.6947    |19.86     |0                              
2020-07-20|TA011C3550|222.50    |202.50    |202.50    |202.50    |202.50    |200.50    |-20.00    |-22.00    |3         |64        |1         |0.31        |0.6410    |19.92     |0                              
2020-07-20|TA011C3600|193.00    |192.50    |192.50    |161.50    |162.50    |171.50    |-30.50    |-21.50    |42        |111       |-1        |3.69        |0.5856    |20.00     |0                              
2020-07-20|TA011C3650|166.50    |165.00    |165.00    |165.00    |165.00    |146.50    |-1.50     |-20.00    |25        |167       |5         |2.02        |0.5293    |20.09     |0                              
2020-07-20|TA011C3700|142.50    |139.00    |139.00    |127.50    |127.50    |124.50    |-15.00    |-18.00    |31        |97        |15        |2.08        |0.4740    |20.20     |0                              
2020-07-20|TA011C3750|121.50    |107.50    |107.50    |97.50     |98.00     |104.50    |-23.50    |-17.00    |16        |99        |8         |0.83        |0.4204    |20.32     |0                              
2020-07-20|TA011C3800|103.50    |104.50    |104.50    |81.50     |81.50     |87.50     |-22.00    |-16.00    |44        |158       |40        |2.09        |0.3694    |20.45     |0                              
2020-07-20|TA011C3850|87.00     |88.00     |88.00     |82.50     |82.50     |73.00     |-4.50     |-14.00    |51        |122       |30        |2.14        |0.3227    |20.60     |0                              
2020-07-20|TA011C3900|74.00     |71.00     |71.00     |60.50     |60.50     |60.50     |-13.50    |-13.50    |40        |124       |-1        |1.27        |0.2790    |20.77     |0                              
2020-07-20|TA011C3950|62.50     |62.00     |62.00     |53.50     |53.50     |50.00     |-9.00     |-12.50    |5         |251       |0         |0.14        |0.2404    |20.95     |0                              
2020-07-20|TA011C4000|52.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-11.00    |-11.00    |0         |91        |0         |0.00        |0.2061    |21.15     |0                              
2020-07-20|TA011C4050|44.50     |42.50     |42.50     |42.50     |42.50     |34.00     |-2.00     |-10.50    |10        |94        |10        |0.22        |0.1753    |21.37     |0                              
2020-07-20|TA011C4100|37.00     |30.00     |30.00     |26.50     |26.50     |28.50     |-10.50    |-8.50     |39        |109       |11        |0.55        |0.1499    |21.61     |0                              
2020-07-20|TA011C4150|31.50     |28.00     |28.00     |22.00     |22.00     |23.50     |-9.50     |-8.00     |52        |200       |32        |0.63        |0.1266    |21.86     |0                              
2020-07-20|TA011C4200|26.50     |18.50     |18.50     |18.00     |18.50     |19.50     |-8.00     |-7.00     |12        |234       |11        |0.11        |0.1084    |22.14     |0                              
2020-07-20|TA011C4250|22.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.00     |-6.00     |0         |272       |0         |0.00        |0.0917    |22.44     |0                              
2020-07-20|TA011C4300|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |185       |0         |0.00        |0.0787    |22.76     |0                              
2020-07-20|TA011C4350|16.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-4.50     |-4.50     |0         |90        |0         |0.00        |0.0674    |23.11     |0                              
2020-07-20|TA011C4400|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |64        |0         |0.00        |0.0575    |23.47     |0                              
2020-07-20|TA011C4450|11.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.00     |-3.00     |0         |28        |0         |0.00        |0.0503    |23.86     |0                              
2020-07-20|TA011C4500|10.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-2.50     |-2.50     |0         |84        |0         |0.00        |0.0436    |24.28     |0                              
2020-07-20|TA011C4550|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0380    |24.71     |0                              
2020-07-20|TA011C4600|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0340    |25.17     |0                              
2020-07-20|TA011C4650|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |71        |0         |0.00        |0.0303    |25.66     |0                              
2020-07-20|TA011C4700|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |53        |0         |0.00        |0.0270    |26.17     |0                              
2020-07-20|TA011C4750|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |37        |0         |0.00        |0.0244    |26.69     |0                              
2020-07-20|TA011C4800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |82        |0         |0.00        |0.0225    |27.25     |0                              
2020-07-20|TA011C4850|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0209    |27.82     |0                              
2020-07-20|TA011C4900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |51        |0         |0.00        |0.0194    |28.41     |0                              
2020-07-20|TA011C4950|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |34        |0         |0.00        |0.0181    |29.02     |0                              
2020-07-20|TA011C5000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |55        |0         |0.00        |0.0169    |29.65     |0                              
2020-07-20|TA011C5100|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |119       |0         |0.00        |0.0153    |30.94     |0                              
2020-07-20|TA011C5200|1.50      |3.50      |3.50      |2.50      |2.50      |3.00      |1.00      |1.50      |15        |91        |15        |0.03        |0.0144    |32.28     |0                              
2020-07-20|TA011C5300|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |61        |0         |0.00        |0.0136    |33.66     |0                              
2020-07-20|TA011C5400|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |74        |0         |0.00        |0.0131    |35.05     |0                              
2020-07-20|TA011C5500|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |217       |0         |0.00        |0.0126    |36.44     |0                              
2020-07-20|TA011C5600|0.50      |1.50      |1.50      |1.50      |1.50      |2.50      |1.00      |2.00      |4         |392       |0         |0.01        |0.0123    |37.83     |0                              
2020-07-20|TA011P2950|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |10        |93        |10        |0.02        |-0.0102   |19.83     |0                              
2020-07-20|TA011P3000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0160   |19.79     |0                              
2020-07-20|TA011P3050|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0242   |19.75     |0                              
2020-07-20|TA011P3100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0354   |19.73     |0                              
2020-07-20|TA011P3150|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.0503   |19.71     |0                              
2020-07-20|TA011P3200|12.00     |12.00     |12.00     |11.50     |11.50     |11.00     |-0.50     |-1.00     |4         |72        |4         |0.03        |-0.0699   |19.70     |0                              
2020-07-20|TA011P3250|16.50     |17.50     |18.00     |17.50     |18.00     |16.50     |1.50      |0.00      |15        |122       |-10       |0.14        |-0.0952   |19.70     |0                              
2020-07-20|TA011P3300|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |76        |0         |0.00        |-0.1257   |19.71     |0                              
2020-07-20|TA011P3350|30.00     |27.00     |28.00     |27.00     |28.00     |31.00     |-2.00     |1.00      |13        |62        |9         |0.18        |-0.1614   |19.73     |0                              
2020-07-20|TA011P3400|40.00     |37.50     |42.00     |37.50     |42.00     |41.50     |2.00      |1.50      |22        |60        |12        |0.46        |-0.2022   |19.76     |0                              
2020-07-20|TA011P3450|52.00     |0.00      |0.00      |0.00      |0.00      |54.50     |2.50      |2.50      |0         |79        |0         |0.00        |-0.2485   |19.80     |0                              
2020-07-20|TA011P3500|66.50     |62.50     |62.50     |62.50     |62.50     |70.50     |-4.00     |4.00      |12        |167       |8         |0.39        |-0.2993   |19.86     |0                              
2020-07-20|TA011P3550|83.50     |88.50     |88.50     |88.50     |88.50     |89.00     |5.00      |5.50      |1         |96        |1         |0.05        |-0.3527   |19.92     |0                              
2020-07-20|TA011P3600|104.00    |97.00     |106.50    |97.00     |106.50    |110.00    |2.50      |6.00      |30        |250       |10        |1.51        |-0.4080   |20.00     |0                              
2020-07-20|TA011P3650|127.00    |121.00    |135.50    |121.00    |134.00    |134.50    |7.00      |7.50      |48        |133       |2         |3.06        |-0.4641   |20.09     |0                              
2020-07-20|TA011P3700|152.50    |148.00    |148.50    |148.00    |148.50    |162.00    |-4.00     |9.50      |20        |86        |0         |1.49        |-0.5194   |20.20     |0                              
2020-07-20|TA011P3750|181.50    |191.50    |194.50    |188.00    |194.50    |192.00    |13.00     |10.50     |8         |126       |5         |0.77        |-0.5732   |20.32     |0                              
2020-07-20|TA011P3800|213.00    |207.00    |210.50    |207.00    |208.50    |224.50    |-4.50     |11.50     |43        |131       |7         |4.59        |-0.6245   |20.45     |0                              
2020-07-20|TA011P3850|246.00    |241.00    |244.00    |240.00    |243.50    |260.00    |-2.50     |14.00     |56        |120       |44        |6.83        |-0.6714   |20.60     |0                              
2020-07-20|TA011P3900|282.50    |275.50    |295.00    |275.50    |295.00    |297.00    |12.50     |14.50     |21        |100       |1         |3.01        |-0.7155   |20.77     |0                              
2020-07-20|TA011P3950|320.50    |0.00      |0.00      |0.00      |0.00      |336.50    |16.00     |16.00     |0         |90        |0         |0.00        |-0.7546   |20.95     |0                              
2020-07-20|TA011P4000|360.50    |0.00      |0.00      |0.00      |0.00      |377.50    |17.00     |17.00     |0         |76        |0         |0.00        |-0.7894   |21.15     |0                              
2020-07-20|TA011P4050|402.00    |0.00      |0.00      |0.00      |0.00      |420.00    |18.00     |18.00     |0         |22        |0         |0.00        |-0.8208   |21.37     |0                              
2020-07-20|TA011P4100|445.00    |0.00      |0.00      |0.00      |0.00      |464.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.8469   |21.61     |0                              
2020-07-20|TA011P4150|489.00    |0.00      |0.00      |0.00      |0.00      |509.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.8709   |21.86     |0                              
2020-07-20|TA011P4200|533.50    |0.00      |0.00      |0.00      |0.00      |555.00    |21.50     |21.50     |0         |15        |0         |0.00        |-0.8898   |22.14     |0                              
2020-07-20|TA011P4250|579.50    |0.00      |0.00      |0.00      |0.00      |601.50    |22.00     |22.00     |0         |30        |0         |0.00        |-0.9073   |22.44     |0                              
2020-07-20|TA011P4300|626.00    |0.00      |0.00      |0.00      |0.00      |649.00    |23.00     |23.00     |0         |51        |0         |0.00        |-0.9211   |22.76     |0                              
2020-07-20|TA011P4350|673.00    |0.00      |0.00      |0.00      |0.00      |696.50    |23.50     |23.50     |0         |63        |0         |0.00        |-0.9332   |23.11     |0                              
2020-07-20|TA011P4400|720.50    |0.00      |0.00      |0.00      |0.00      |745.00    |24.50     |24.50     |0         |63        |0         |0.00        |-0.9439   |23.47     |0                              
2020-07-20|TA011P4450|768.50    |0.00      |0.00      |0.00      |0.00      |793.50    |25.00     |25.00     |0         |51        |0         |0.00        |-0.9519   |23.86     |0                              
2020-07-20|TA011P4500|816.50    |0.00      |0.00      |0.00      |0.00      |842.50    |26.00     |26.00     |0         |27        |0         |0.00        |-0.9594   |24.28     |0                              
2020-07-20|TA011P4550|865.50    |0.00      |0.00      |0.00      |0.00      |891.50    |26.00     |26.00     |0         |30        |0         |0.00        |-0.9658   |24.71     |0                              
2020-07-20|TA011P4600|914.00    |0.00      |0.00      |0.00      |0.00      |940.50    |26.50     |26.50     |0         |42        |0         |0.00        |-0.9705   |25.17     |0                              
2020-07-20|TA011P4650|963.00    |0.00      |0.00      |0.00      |0.00      |990.00    |27.00     |27.00     |0         |30        |0         |0.00        |-0.9749   |25.66     |0                              
2020-07-20|TA011P4700|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,039.50  |27.00     |27.00     |0         |21        |0         |0.00        |-0.9790   |26.17     |0                              
2020-07-20|TA011P4750|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |27.50     |27.50     |0         |27        |0         |0.00        |-0.9823   |26.69     |0                              
2020-07-20|TA011P4800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |28.00     |28.00     |0         |21        |0         |0.00        |-0.9846   |27.25     |0                              
2020-07-20|TA011P4850|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,188.50  |28.00     |28.00     |0         |21        |0         |0.00        |-0.9869   |27.82     |0                              
2020-07-20|TA011P4900|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,238.50  |28.00     |28.00     |0         |21        |0         |0.00        |-0.9889   |28.41     |0                              
2020-07-20|TA011P4950|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |28.50     |28.50     |0         |9         |0         |0.00        |-0.9907   |29.02     |0                              
2020-07-20|TA011P5000|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |28.50     |28.50     |0         |12        |0         |0.00        |-0.9923   |29.65     |0                              
2020-07-20|TA011P5100|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |28.00     |28.00     |0         |18        |0         |0.00        |-0.9949   |30.94     |0                              
2020-07-20|TA011P5200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |28.00     |28.00     |0         |18        |0         |0.00        |-0.9964   |32.28     |0                              
2020-07-20|TA011P5300|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |28.00     |28.00     |0         |21        |0         |0.00        |-0.9973   |33.66     |0                              
2020-07-20|TA011P5400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |28.00     |28.00     |0         |24        |0         |0.00        |-0.9980   |35.05     |0                              
2020-07-20|TA011P5500|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |28.00     |28.00     |0         |48        |0         |0.00        |-0.9985   |36.44     |0                              
2020-07-20|TA011P5600|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |28.00     |28.00     |0         |51        |0         |0.00        |-0.9989   |37.83     |0                              
2020-07-20|TA101C3000|744.50    |0.00      |0.00      |0.00      |0.00      |721.50    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.9487    |22.64     |0                              
2020-07-20|TA101C3050|697.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-23.00    |-23.00    |0         |11        |0         |0.00        |0.9368    |22.18     |0                              
2020-07-20|TA101C3100|650.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-23.00    |-23.00    |0         |35        |0         |0.00        |0.9231    |21.75     |0                              
2020-07-20|TA101C3150|604.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-22.50    |-22.50    |0         |41        |0         |0.00        |0.9067    |21.35     |0                              
2020-07-20|TA101C3200|558.50    |0.00      |0.00      |0.00      |0.00      |536.00    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.8881    |20.97     |0                              
2020-07-20|TA101C3250|514.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-22.50    |-22.50    |0         |177       |0         |0.00        |0.8659    |20.64     |0                              
2020-07-20|TA101C3300|471.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-22.00    |-22.00    |0         |152       |0         |0.00        |0.8408    |20.35     |0                              
2020-07-20|TA101C3350|430.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-22.00    |-22.00    |0         |149       |0         |0.00        |0.8121    |20.11     |0                              
2020-07-20|TA101C3400|391.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-21.50    |-21.50    |0         |265       |0         |0.00        |0.7793    |19.92     |0                              
2020-07-20|TA101C3450|354.00    |330.00    |330.00    |330.00    |330.00    |332.00    |-24.00    |-22.00    |1         |174       |0         |0.17        |0.7440    |19.78     |0                              
2020-07-20|TA101C3500|319.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-21.50    |-21.50    |0         |178       |0         |0.00        |0.7042    |19.71     |0                              
2020-07-20|TA101C3550|286.50    |272.00    |274.00    |254.50    |256.50    |265.50    |-30.00    |-21.00    |13        |290       |1         |1.75        |0.6630    |19.70     |0                              
2020-07-20|TA101C3600|257.50    |253.00    |253.00    |225.00    |230.50    |236.50    |-27.00    |-21.00    |27        |348       |2         |3.22        |0.6193    |19.76     |0                              
2020-07-20|TA101C3650|229.50    |218.00    |218.00    |199.50    |204.50    |210.00    |-25.00    |-19.50    |21        |318       |-5        |2.18        |0.5752    |19.88     |0                              
2020-07-20|TA101C3700|206.00    |200.50    |213.50    |177.00    |185.50    |186.00    |-20.50    |-20.00    |188       |548       |159       |18.12       |0.5313    |20.06     |0                              
2020-07-20|TA101C3750|183.50    |173.50    |173.50    |156.00    |162.50    |165.50    |-21.00    |-18.00    |27        |414       |2         |2.28        |0.4886    |20.30     |0                              
2020-07-20|TA101C3800|164.50    |156.00    |156.00    |137.00    |144.00    |146.50    |-20.50    |-18.00    |243       |1,095     |18        |17.83       |0.4474    |20.58     |0                              
2020-07-20|TA101C3850|147.00    |122.50    |130.00    |122.50    |128.50    |131.00    |-18.50    |-16.00    |69        |229       |19        |4.34        |0.4093    |20.91     |0                              
2020-07-20|TA101C3900|132.00    |132.50    |132.50    |109.00    |114.00    |116.50    |-18.00    |-15.50    |43        |412       |6         |2.47        |0.3732    |21.28     |0                              
2020-07-20|TA101C3950|118.00    |111.50    |111.50    |97.00     |99.00     |104.50    |-19.00    |-13.50    |153       |464       |66        |7.67        |0.3409    |21.67     |0                              
2020-07-20|TA101C4000|106.50    |105.50    |107.00    |88.00     |92.00     |94.00     |-14.50    |-12.50    |142       |991       |86        |7.10        |0.3109    |22.09     |0                              
2020-07-20|TA101C4050|96.00     |91.50     |91.50     |81.50     |82.50     |84.50     |-13.50    |-11.50    |14        |301       |1         |0.61        |0.2836    |22.53     |0                              
2020-07-20|TA101C4100|86.50     |82.00     |82.00     |70.50     |72.50     |77.00     |-14.00    |-9.50     |18        |1,042     |8         |0.69        |0.2598    |22.98     |0                              
2020-07-20|TA101C4150|78.50     |76.50     |76.50     |76.50     |76.50     |69.50     |-2.00     |-9.00     |10        |298       |0         |0.39        |0.2371    |23.44     |0                              
2020-07-20|TA101C4200|71.00     |67.00     |70.00     |62.50     |62.50     |63.50     |-8.50     |-7.50     |37        |563       |-1        |1.27        |0.2177    |23.91     |0                              
2020-07-20|TA101C4250|64.50     |54.00     |54.00     |53.00     |53.00     |58.00     |-11.50    |-6.50     |26        |345       |-6        |0.70        |0.2005    |24.38     |0                              
2020-07-20|TA101C4300|59.00     |62.00     |62.00     |49.00     |51.50     |53.00     |-7.50     |-6.00     |45        |1,319     |18        |1.22        |0.1839    |24.85     |0                              
2020-07-20|TA101C4350|53.50     |54.00     |54.00     |54.00     |54.00     |48.50     |0.50      |-5.00     |1         |498       |0         |0.03        |0.1693    |25.32     |0                              
2020-07-20|TA101C4400|49.00     |50.00     |50.00     |50.00     |50.00     |45.00     |1.00      |-4.00     |1         |187       |0         |0.03        |0.1571    |25.79     |0                              
2020-07-20|TA101C4450|45.00     |40.00     |40.50     |38.50     |40.50     |42.00     |-4.50     |-3.00     |56        |34        |-30       |1.13        |0.1454    |26.26     |0                              
2020-07-20|TA101C4500|41.50     |43.50     |45.00     |35.50     |37.50     |38.50     |-4.00     |-3.00     |218       |190       |-54       |4.41        |0.1341    |26.72     |0                              
2020-07-20|TA101C4550|37.50     |38.00     |38.00     |33.50     |34.00     |35.50     |-3.50     |-2.00     |16        |125       |16        |0.29        |0.1244    |27.17     |0                              
2020-07-20|TA101C4600|35.00     |34.00     |34.00     |30.00     |31.50     |33.50     |-3.50     |-1.50     |13        |30        |2         |0.21        |0.1163    |27.62     |0                              
2020-07-20|TA101C4650|32.50     |31.00     |31.00     |30.00     |30.00     |31.00     |-2.50     |-1.50     |15        |117       |12        |0.23        |0.1085    |28.06     |0                              
2020-07-20|TA101C4700|30.00     |27.00     |27.50     |27.00     |27.50     |29.00     |-2.50     |-1.00     |13        |99        |11        |0.18        |0.1009    |28.50     |0                              
2020-07-20|TA101C4750|27.50     |25.00     |26.00     |25.00     |26.00     |27.00     |-1.50     |-0.50     |12        |113       |12        |0.15        |0.0935    |28.93     |0                              
2020-07-20|TA101C4800|25.50     |25.00     |25.00     |25.00     |25.00     |25.50     |-0.50     |0.00      |13        |112       |12        |0.17        |0.0879    |29.35     |0                              
2020-07-20|TA101C4850|23.50     |21.50     |22.50     |21.50     |22.50     |24.00     |-1.00     |0.50      |12        |182       |12        |0.13        |0.0827    |29.77     |0                              
2020-07-20|TA101C4900|22.00     |23.50     |23.50     |23.00     |23.00     |22.50     |1.00      |0.50      |9         |97        |9         |0.11        |0.0777    |30.18     |0                              
2020-07-20|TA101C4950|20.50     |18.50     |21.00     |18.50     |19.00     |21.00     |-1.50     |0.50      |21        |94        |16        |0.21        |0.0728    |30.58     |0                              
2020-07-20|TA101C5000|19.00     |19.50     |21.00     |18.00     |21.00     |19.50     |2.00      |0.50      |75        |2,561     |16        |0.75        |0.0680    |30.98     |0                              
2020-07-20|TA101P3000|11.00     |13.50     |14.00     |12.50     |12.50     |12.00     |1.50      |1.00      |15        |269       |1         |0.10        |-0.0522   |22.64     |0                              
2020-07-20|TA101P3050|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |64        |0         |0.00        |-0.0628   |22.18     |0                              
2020-07-20|TA101P3100|16.50     |21.00     |21.00     |20.50     |20.50     |17.50     |4.00      |1.00      |24        |1,360     |23        |0.25        |-0.0753   |21.75     |0                              
2020-07-20|TA101P3150|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |418       |0         |0.00        |-0.0905   |21.35     |0                              
2020-07-20|TA101P3200|24.50     |0.00      |0.00      |0.00      |0.00      |26.50     |2.00      |2.00      |0         |99        |0         |0.00        |-0.1080   |20.97     |0                              
2020-07-20|TA101P3250|31.00     |32.00     |33.00     |31.00     |31.50     |32.00     |0.50      |1.00      |50        |187       |-15       |0.80        |-0.1290   |20.64     |0                              
2020-07-20|TA101P3300|37.50     |38.50     |41.50     |38.50     |41.00     |39.00     |3.50      |1.50      |178       |593       |93        |3.61        |-0.1532   |20.35     |0                              
2020-07-20|TA101P3350|46.00     |46.50     |47.50     |46.50     |47.50     |48.00     |1.50      |2.00      |32        |445       |10        |0.75        |-0.1810   |20.11     |0                              
2020-07-20|TA101P3400|56.50     |56.50     |60.00     |53.50     |56.50     |58.50     |0.00      |2.00      |84        |876       |17        |2.42        |-0.2129   |19.92     |0                              
2020-07-20|TA101P3450|69.00     |70.00     |70.50     |70.00     |70.50     |70.50     |1.50      |1.50      |6         |551       |0         |0.21        |-0.2476   |19.78     |0                              
2020-07-20|TA101P3500|83.50     |78.50     |85.50     |78.50     |85.50     |86.00     |2.00      |2.50      |6         |451       |4         |0.25        |-0.2867   |19.71     |0                              
2020-07-20|TA101P3550|100.50    |98.00     |107.00    |95.00     |102.50    |103.00    |2.00      |2.50      |28        |646       |3         |1.40        |-0.3276   |19.70     |0                              
2020-07-20|TA101P3600|121.00    |117.00    |127.00    |115.00    |121.50    |123.50    |0.50      |2.50      |146       |609       |-20       |8.88        |-0.3709   |19.76     |0                              
2020-07-20|TA101P3650|142.50    |141.00    |151.50    |141.00    |145.00    |146.50    |2.50      |4.00      |26        |135       |10        |1.91        |-0.4147   |19.88     |0                              
2020-07-20|TA101P3700|168.50    |171.50    |177.50    |169.00    |171.00    |172.00    |2.50      |3.50      |47        |295       |22        |4.08        |-0.4586   |20.06     |0                              
2020-07-20|TA101P3750|195.50    |192.00    |204.00    |186.50    |201.50    |201.00    |6.00      |5.50      |170       |567       |17        |16.26       |-0.5013   |20.30     |0                              
2020-07-20|TA101P3800|226.00    |218.00    |233.50    |218.00    |231.50    |231.50    |5.50      |5.50      |23        |643       |11        |2.65        |-0.5427   |20.58     |0                              
2020-07-20|TA101P3850|257.50    |266.00    |266.00    |265.50    |265.50    |265.50    |8.00      |8.00      |3         |237       |0         |0.40        |-0.5809   |20.91     |0                              
2020-07-20|TA101P3900|292.50    |284.00    |297.50    |282.00    |297.50    |300.50    |5.00      |8.00      |163       |287       |100       |23.34       |-0.6174   |21.28     |0                              
2020-07-20|TA101P3950|327.50    |332.00    |340.00    |332.00    |339.00    |338.00    |11.50     |10.50     |42        |243       |-12       |7.05        |-0.6500   |21.67     |0                              
2020-07-20|TA101P4000|366.00    |0.00      |0.00      |0.00      |0.00      |377.00    |11.00     |11.00     |0         |324       |0         |0.00        |-0.6805   |22.09     |0                              
2020-07-20|TA101P4050|404.50    |0.00      |0.00      |0.00      |0.00      |417.00    |12.50     |12.50     |0         |147       |0         |0.00        |-0.7082   |22.53     |0                              
2020-07-20|TA101P4100|445.00    |0.00      |0.00      |0.00      |0.00      |459.00    |14.00     |14.00     |0         |27        |0         |0.00        |-0.7324   |22.98     |0                              
2020-07-20|TA101P4150|486.50    |0.00      |0.00      |0.00      |0.00      |501.50    |15.00     |15.00     |0         |34        |0         |0.00        |-0.7557   |23.44     |0                              
2020-07-20|TA101P4200|528.50    |0.00      |0.00      |0.00      |0.00      |545.00    |16.50     |16.50     |0         |19        |0         |0.00        |-0.7756   |23.91     |0                              
2020-07-20|TA101P4250|572.00    |0.00      |0.00      |0.00      |0.00      |589.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.7934   |24.38     |0                              
2020-07-20|TA101P4300|616.00    |0.00      |0.00      |0.00      |0.00      |634.00    |18.00     |18.00     |0         |18        |0         |0.00        |-0.8106   |24.85     |0                              
2020-07-20|TA101P4350|660.00    |0.00      |0.00      |0.00      |0.00      |679.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.8258   |25.32     |0                              
2020-07-20|TA101P4400|705.50    |0.00      |0.00      |0.00      |0.00      |725.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.8386   |25.79     |0                              
2020-07-20|TA101P4450|751.00    |0.00      |0.00      |0.00      |0.00      |771.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.8510   |26.26     |0                              
2020-07-20|TA101P4500|797.00    |0.00      |0.00      |0.00      |0.00      |818.00    |21.00     |21.00     |0         |33        |0         |0.00        |-0.8630   |26.72     |0                              
2020-07-20|TA101P4550|843.00    |0.00      |0.00      |0.00      |0.00      |865.00    |22.00     |22.00     |0         |16        |0         |0.00        |-0.8732   |27.17     |0                              
2020-07-20|TA101P4600|890.00    |0.00      |0.00      |0.00      |0.00      |912.50    |22.50     |22.50     |0         |19        |0         |0.00        |-0.8819   |27.62     |0                              
2020-07-20|TA101P4650|937.50    |0.00      |0.00      |0.00      |0.00      |960.00    |22.50     |22.50     |0         |11        |0         |0.00        |-0.8904   |28.06     |0                              
2020-07-20|TA101P4700|984.50    |0.00      |0.00      |0.00      |0.00      |1,008.00  |23.50     |23.50     |0         |25        |0         |0.00        |-0.8987   |28.50     |0                              
2020-07-20|TA101P4750|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |23.50     |23.50     |0         |26        |0         |0.00        |-0.9068   |28.93     |0                              
2020-07-20|TA101P4800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,103.50  |23.50     |23.50     |0         |18        |0         |0.00        |-0.9130   |29.35     |0                              
2020-07-20|TA101P4850|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |24.00     |24.00     |0         |34        |0         |0.00        |-0.9188   |29.77     |0                              
2020-07-20|TA101P4900|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,200.50  |24.50     |24.50     |0         |13        |0         |0.00        |-0.9245   |30.18     |0                              
2020-07-20|TA101P4950|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,249.00  |24.50     |24.50     |0         |14        |0         |0.00        |-0.9301   |30.58     |0                              
2020-07-20|TA101P5000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |24.50     |24.50     |0         |84        |0         |0.00        |-0.9355   |30.98     |0                              
2020-07-20|TA103C3450|420.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7339    |21.16     |0                              
2020-07-20|TA103C3500|390.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7006    |21.44     |0                              
2020-07-20|TA103C3550|360.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6679    |21.73     |0                              
2020-07-20|TA103C3600|334.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6345    |22.01     |0                              
2020-07-20|TA103C3650|308.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6021    |22.30     |0                              
2020-07-20|TA103C3700|286.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5697    |22.59     |0                              
2020-07-20|TA103C3750|264.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5383    |22.88     |0                              
2020-07-20|TA103C3800|244.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5080    |23.17     |0                              
2020-07-20|TA103C3850|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4787    |23.46     |0                              
2020-07-20|TA103C3900|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4503    |23.75     |0                              
2020-07-20|TA103C3950|194.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4239    |24.04     |0                              
2020-07-20|TA103C4000|180.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3985    |24.33     |0                              
2020-07-20|TA103C4050|166.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3737    |24.62     |0                              
2020-07-20|TA103C4100|154.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3515    |24.91     |0                              
2020-07-20|TA103C4150|143.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3301    |25.20     |0                              
2020-07-20|TA103C4200|133.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.3093    |25.49     |0                              
2020-07-20|TA103C4250|123.00    |96.50     |96.50     |96.50     |96.50     |119.00    |-26.50    |-4.00     |3         |12        |0         |0.15        |0.2905    |25.78     |0                              
2020-07-20|TA103P3450|97.00     |99.50     |99.50     |99.50     |99.50     |97.50     |2.50      |0.50      |3         |24        |3         |0.15        |-0.2541   |21.16     |0                              
2020-07-20|TA103P3500|116.00    |0.00      |0.00      |0.00      |0.00      |117.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.2866   |21.44     |0                              
2020-07-20|TA103P3550|136.00    |0.00      |0.00      |0.00      |0.00      |137.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3188   |21.73     |0                              
2020-07-20|TA103P3600|159.00    |0.00      |0.00      |0.00      |0.00      |160.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3517   |22.01     |0                              
2020-07-20|TA103P3650|182.50    |0.00      |0.00      |0.00      |0.00      |184.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3840   |22.30     |0                              
2020-07-20|TA103P3700|209.50    |0.00      |0.00      |0.00      |0.00      |211.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4161   |22.59     |0                              
2020-07-20|TA103P3750|237.00    |0.00      |0.00      |0.00      |0.00      |238.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4474   |22.88     |0                              
2020-07-20|TA103P3800|266.50    |0.00      |0.00      |0.00      |0.00      |268.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4777   |23.17     |0                              
2020-07-20|TA103P3850|297.50    |0.00      |0.00      |0.00      |0.00      |300.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5070   |23.46     |0                              
2020-07-20|TA103P3900|329.50    |0.00      |0.00      |0.00      |0.00      |331.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5357   |23.75     |0                              
2020-07-20|TA103P3950|363.50    |0.00      |0.00      |0.00      |0.00      |366.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5622   |24.04     |0                              
2020-07-20|TA103P4000|398.50    |0.00      |0.00      |0.00      |0.00      |401.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5880   |24.33     |0                              
2020-07-20|TA103P4050|434.00    |0.00      |0.00      |0.00      |0.00      |437.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6133   |24.62     |0                              
2020-07-20|TA103P4100|471.50    |0.00      |0.00      |0.00      |0.00      |475.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6357   |24.91     |0                              
2020-07-20|TA103P4150|510.50    |0.00      |0.00      |0.00      |0.00      |514.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6575   |25.20     |0                              
2020-07-20|TA103P4200|549.00    |0.00      |0.00      |0.00      |0.00      |552.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6789   |25.49     |0                              
2020-07-20|TA103P4250|588.50    |0.00      |0.00      |0.00      |0.00      |593.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6983   |25.78     |0                              
2020-07-20|TA105C3550|425.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6864    |21.05     |0                              
2020-07-20|TA105C3600|400.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6558    |21.53     |0                              
2020-07-20|TA105C3650|377.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.6263    |22.00     |0                              
2020-07-20|TA105C3700|354.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.5979    |22.46     |0                              
2020-07-20|TA105C3750|335.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5703    |22.90     |0                              
2020-07-20|TA105C3800|315.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5438    |23.32     |0                              
2020-07-20|TA105C3850|297.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5186    |23.73     |0                              
2020-07-20|TA105C3900|281.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-8.50     |-8.50     |0         |29        |0         |0.00        |0.4945    |24.13     |0                              
2020-07-20|TA105C3950|266.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.4712    |24.52     |0                              
2020-07-20|TA105C4000|250.00    |190.50    |193.00    |190.50    |193.00    |242.00    |-57.00    |-8.00     |4         |27        |4         |0.38        |0.4489    |24.90     |0                              
2020-07-20|TA105C4050|237.50    |174.50    |174.50    |174.50    |174.50    |229.50    |-63.00    |-8.00     |3         |3         |3         |0.26        |0.4283    |25.27     |0                              
2020-07-20|TA105C4100|225.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4084    |25.63     |0                              
2020-07-20|TA105C4150|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3890    |25.97     |0                              
2020-07-20|TA105C4200|200.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.3708    |26.31     |0                              
2020-07-20|TA105C4250|191.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.3542    |26.65     |0                              
2020-07-20|TA105C4300|181.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.3380    |26.97     |0                              
2020-07-20|TA105P3550|138.50    |0.00      |0.00      |0.00      |0.00      |141.50    |3.00      |3.00      |0         |43        |0         |0.00        |-0.2971   |21.05     |0                              
2020-07-20|TA105P3600|163.00    |0.00      |0.00      |0.00      |0.00      |166.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3270   |21.53     |0                              
2020-07-20|TA105P3650|189.00    |0.00      |0.00      |0.00      |0.00      |192.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3561   |22.00     |0                              
2020-07-20|TA105P3700|215.00    |0.00      |0.00      |0.00      |0.00      |219.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.3842   |22.46     |0                              
2020-07-20|TA105P3750|244.50    |0.00      |0.00      |0.00      |0.00      |249.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4115   |22.90     |0                              
2020-07-20|TA105P3800|274.50    |0.00      |0.00      |0.00      |0.00      |278.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4379   |23.32     |0                              
2020-07-20|TA105P3850|305.00    |0.00      |0.00      |0.00      |0.00      |310.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4632   |23.73     |0                              
2020-07-20|TA105P3900|338.50    |0.00      |0.00      |0.00      |0.00      |343.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4873   |24.13     |0                              
2020-07-20|TA105P3950|371.50    |0.00      |0.00      |0.00      |0.00      |377.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5107   |24.52     |0                              
2020-07-20|TA105P4000|405.00    |0.00      |0.00      |0.00      |0.00      |411.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5333   |24.90     |0                              
2020-07-20|TA105P4050|441.50    |0.00      |0.00      |0.00      |0.00      |447.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5541   |25.27     |0                              
2020-07-20|TA105P4100|478.50    |0.00      |0.00      |0.00      |0.00      |484.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5743   |25.63     |0                              
2020-07-20|TA105P4150|515.00    |0.00      |0.00      |0.00      |0.00      |521.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5941   |25.97     |0                              
2020-07-20|TA105P4200|552.00    |0.00      |0.00      |0.00      |0.00      |559.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6127   |26.31     |0                              
2020-07-20|TA105P4250|591.50    |0.00      |0.00      |0.00      |0.00      |599.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6297   |26.65     |0                              
2020-07-20|TA105P4300|631.50    |0.00      |0.00      |0.00      |0.00      |638.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6464   |26.97     |0                              
2020-07-20|ZC009C490|67.80     |0.00      |0.00      |0.00      |0.00      |63.20     |-4.60     |-4.60     |0         |1         |0         |0.00        |0.9799    |28.89     |0                              
2020-07-20|ZC009C495|62.80     |0.00      |0.00      |0.00      |0.00      |58.30     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.9746    |27.60     |0                              
2020-07-20|ZC009C500|57.80     |51.00     |51.00     |50.20     |50.20     |53.30     |-7.60     |-4.50     |16        |15        |-16       |8.10        |0.9691    |26.28     |0                              
2020-07-20|ZC009C510|48.00     |40.30     |40.30     |40.30     |40.30     |43.50     |-7.70     |-4.50     |14        |22        |-6        |5.84        |0.9527    |23.52     |0                              
2020-07-20|ZC009C520|38.20     |31.90     |31.90     |31.60     |31.60     |33.80     |-6.60     |-4.40     |21        |100       |-11       |6.69        |0.9263    |20.63     |0                              
2020-07-20|ZC009C530|28.60     |26.80     |26.80     |22.40     |22.40     |24.20     |-6.20     |-4.40     |36        |142       |-2        |8.84        |0.8773    |17.73     |0                              
2020-07-20|ZC009C540|19.50     |18.80     |18.80     |13.00     |13.00     |15.30     |-6.50     |-4.20     |75        |204       |-11       |11.60       |0.7749    |15.33     |0                              
2020-07-20|ZC009C550|11.80     |10.40     |10.60     |6.40      |6.60      |8.30      |-5.20     |-3.50     |231       |632       |26        |19.56       |0.5766    |14.47     |0                              
2020-07-20|ZC009C560|6.50      |5.00      |6.30      |3.10      |3.40      |4.20      |-3.10     |-2.30     |759       |1,356     |14        |33.64       |0.3527    |15.35     |0                              
2020-07-20|ZC009C570|3.50      |2.00      |3.30      |1.70      |1.80      |2.20      |-1.70     |-1.30     |1,720     |4,252     |291       |38.86       |0.2024    |17.04     |0                              
2020-07-20|ZC009C580|2.00      |1.60      |1.70      |0.90      |0.90      |1.20      |-1.10     |-0.80     |582       |1,967     |121       |6.87        |0.1166    |18.89     |0                              
2020-07-20|ZC009C590|1.20      |1.00      |1.00      |0.50      |0.60      |0.70      |-0.60     |-0.50     |606       |2,198     |-149      |3.94        |0.0702    |20.71     |0                              
2020-07-20|ZC009C600|0.70      |0.70      |0.70      |0.30      |0.40      |0.50      |-0.30     |-0.20     |653       |2,873     |-114      |3.13        |0.0428    |22.42     |0                              
2020-07-20|ZC009C610|0.50      |0.40      |0.40      |0.20      |0.20      |0.30      |-0.30     |-0.20     |463       |1,989     |-31       |1.37        |0.0267    |24.03     |0                              
2020-07-20|ZC009C620|0.30      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.10     |-0.10     |450       |2,573     |68        |0.91        |0.0170    |25.53     |0                              
2020-07-20|ZC009P490|0.20      |0.30      |0.30      |0.20      |0.20      |0.30      |0.00      |0.10      |35        |779       |-2        |0.08        |-0.0204   |28.89     |0                              
2020-07-20|ZC009P495|0.20      |0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |80        |876       |-30       |0.24        |-0.0255   |27.60     |0                              
2020-07-20|ZC009P500|0.30      |0.40      |0.40      |0.30      |0.30      |0.40      |0.00      |0.10      |112       |945       |49        |0.43        |-0.0309   |26.28     |0                              
2020-07-20|ZC009P510|0.40      |0.50      |0.50      |0.40      |0.40      |0.50      |0.00      |0.10      |235       |767       |55        |1.04        |-0.0471   |23.52     |0                              
2020-07-20|ZC009P520|0.70      |0.70      |0.80      |0.50      |0.60      |0.80      |-0.10     |0.10      |714       |1,349     |180       |4.83        |-0.0732   |20.63     |0                              
2020-07-20|ZC009P530|1.00      |0.90      |1.30      |0.90      |1.10      |1.30      |0.10      |0.30      |531       |1,125     |142       |5.95        |-0.1219   |17.73     |0                              
2020-07-20|ZC009P540|1.90      |1.90      |2.80      |1.90      |2.60      |2.30      |0.70      |0.40      |1,093     |2,118     |334       |25.55       |-0.2240   |15.33     |0                              
2020-07-20|ZC009P550|4.20      |5.00      |6.80      |4.10      |6.60      |5.30      |2.40      |1.10      |1,692     |2,071     |88        |89.32       |-0.4221   |14.47     |0                              
2020-07-20|ZC009P560|8.90      |9.50      |13.10     |9.30      |13.00     |11.20     |4.10      |2.30      |310       |1,161     |-77       |33.29       |-0.6460   |15.35     |0                              
2020-07-20|ZC009P570|15.90     |17.20     |21.10     |17.20     |21.10     |19.20     |5.20      |3.30      |256       |1,536     |206       |45.75       |-0.7965   |17.04     |0                              
2020-07-20|ZC009P580|24.40     |26.90     |30.30     |26.60     |30.30     |28.20     |5.90      |3.80      |41        |655       |0         |11.40       |-0.8827   |18.89     |0                              
2020-07-20|ZC009P590|33.60     |36.70     |39.10     |36.40     |39.10     |37.70     |5.50      |4.10      |30        |192       |0         |11.22       |-0.9294   |20.71     |0                              
2020-07-20|ZC009P600|43.10     |0.00      |0.00      |0.00      |0.00      |47.40     |4.30      |4.30      |0         |122       |0         |0.00        |-0.9571   |22.42     |0                              
2020-07-20|ZC009P610|52.80     |58.90     |58.90     |58.90     |58.90     |57.20     |6.10      |4.40      |10        |50        |10        |5.89        |-0.9736   |24.03     |0                              
2020-07-20|ZC009P620|62.60     |65.70     |70.90     |65.70     |70.90     |67.10     |8.30      |4.50      |58        |73        |50        |39.90       |-0.9837   |25.53     |0                              
2020-07-20|ZC010C490|64.20     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.9794    |16.90     |0                              
2020-07-20|ZC010C495|59.40     |0.00      |0.00      |0.00      |0.00      |56.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9689    |16.78     |0                              
2020-07-20|ZC010C500|54.50     |0.00      |0.00      |0.00      |0.00      |51.30     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.9544    |16.66     |0                              
2020-07-20|ZC010C510|45.10     |0.00      |0.00      |0.00      |0.00      |42.00     |-3.10     |-3.10     |0         |10        |0         |0.00        |0.9124    |16.47     |0                              
2020-07-20|ZC010C520|36.20     |0.00      |0.00      |0.00      |0.00      |33.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8486    |16.32     |0                              
2020-07-20|ZC010C530|28.00     |0.00      |0.00      |0.00      |0.00      |25.30     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.7571    |16.24     |0                              
2020-07-20|ZC010C540|20.70     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.20     |-2.20     |0         |13        |0         |0.00        |0.6445    |16.24     |0                              
2020-07-20|ZC010C550|14.80     |13.70     |13.70     |12.40     |12.40     |12.90     |-2.40     |-1.90     |33        |46        |1         |4.17        |0.5197    |16.34     |0                              
2020-07-20|ZC010C560|10.10     |8.10      |8.10      |7.20      |7.20      |8.80      |-2.90     |-1.30     |30        |66        |10        |2.36        |0.3974    |16.53     |0                              
2020-07-20|ZC010C570|6.80      |5.60      |5.90      |5.40      |5.40      |5.70      |-1.40     |-1.10     |5         |90        |4         |0.29        |0.2890    |16.81     |0                              
2020-07-20|ZC010C580|4.40      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.70     |-0.70     |0         |43        |0         |0.00        |0.2030    |17.15     |0                              
2020-07-20|ZC010C590|2.90      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.60     |-0.60     |0         |66        |0         |0.00        |0.1384    |17.55     |0                              
2020-07-20|ZC010C600|1.90      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.40     |-0.40     |0         |51        |0         |0.00        |0.0920    |17.98     |0                              
2020-07-20|ZC010C610|1.30      |1.00      |1.10      |1.00      |1.00      |0.90      |-0.30     |-0.40     |24        |69        |12        |0.24        |0.0601    |18.43     |0                              
2020-07-20|ZC010C620|0.80      |0.70      |0.70      |0.50      |0.50      |0.60      |-0.30     |-0.20     |61        |122       |19        |0.38        |0.0390    |18.89     |0                              
2020-07-20|ZC010P490|0.40      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.10     |-0.10     |70        |74        |10        |0.21        |-0.0221   |16.90     |0                              
2020-07-20|ZC010P495|0.50      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.10     |-0.10     |0         |29        |0         |0.00        |-0.0318   |16.78     |0                              
2020-07-20|ZC010P500|0.70      |0.70      |0.70      |0.70      |0.70      |0.60      |0.00      |-0.10     |10        |73        |10        |0.07        |-0.0456   |16.66     |0                              
2020-07-20|ZC010P510|1.30      |1.30      |1.30      |1.30      |1.30      |1.30      |0.00      |0.00      |10        |56        |10        |0.13        |-0.0863   |16.47     |0                              
2020-07-20|ZC010P520|2.30      |0.00      |0.00      |0.00      |0.00      |2.50      |0.20      |0.20      |0         |51        |0         |0.00        |-0.1491   |16.32     |0                              
2020-07-20|ZC010P530|4.10      |4.50      |4.50      |4.50      |4.50      |4.60      |0.40      |0.50      |10        |54        |10        |0.45        |-0.2399   |16.24     |0                              
2020-07-20|ZC010P540|6.80      |7.00      |7.90      |7.00      |7.90      |7.70      |1.10      |0.90      |46        |55        |0         |3.41        |-0.3521   |16.24     |0                              
2020-07-20|ZC010P550|10.80     |0.00      |0.00      |0.00      |0.00      |12.20     |1.40      |1.40      |0         |52        |0         |0.00        |-0.4768   |16.34     |0                              
2020-07-20|ZC010P560|16.10     |17.60     |17.60     |17.60     |17.60     |17.90     |1.50      |1.80      |11        |27        |-1        |1.94        |-0.5991   |16.53     |0                              
2020-07-20|ZC010P570|22.70     |0.00      |0.00      |0.00      |0.00      |24.90     |2.20      |2.20      |0         |23        |0         |0.00        |-0.7078   |16.81     |0                              
2020-07-20|ZC010P580|30.30     |0.00      |0.00      |0.00      |0.00      |32.80     |2.50      |2.50      |0         |11        |0         |0.00        |-0.7944   |17.15     |0                              
2020-07-20|ZC010P590|38.80     |0.00      |0.00      |0.00      |0.00      |41.40     |2.60      |2.60      |0         |3         |0         |0.00        |-0.8597   |17.55     |0                              
2020-07-20|ZC010P600|47.80     |0.00      |0.00      |0.00      |0.00      |50.50     |2.70      |2.70      |0         |10        |0         |0.00        |-0.9069   |17.98     |0                              
2020-07-20|ZC010P610|57.10     |0.00      |0.00      |0.00      |0.00      |60.00     |2.90      |2.90      |0         |0         |0         |0.00        |-0.9397   |18.43     |0                              
2020-07-20|ZC010P620|66.70     |0.00      |0.00      |0.00      |0.00      |69.60     |2.90      |2.90      |0         |0         |0         |0.00        |-0.9619   |18.89     |0                              
2020-07-20|ZC011C490|59.30     |0.00      |0.00      |0.00      |0.00      |57.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.9251    |16.04     |0                              
2020-07-20|ZC011C495|54.80     |0.00      |0.00      |0.00      |0.00      |52.60     |-2.20     |-2.20     |0         |0         |0         |0.00        |0.9043    |15.93     |0                              
2020-07-20|ZC011C500|50.30     |0.00      |0.00      |0.00      |0.00      |48.20     |-2.10     |-2.10     |0         |0         |0         |0.00        |0.8813    |15.83     |0                              
2020-07-20|ZC011C510|41.90     |0.00      |0.00      |0.00      |0.00      |39.70     |-2.20     |-2.20     |0         |30        |0         |0.00        |0.8237    |15.64     |0                              
2020-07-20|ZC011C520|34.00     |0.00      |0.00      |0.00      |0.00      |31.90     |-2.10     |-2.10     |0         |41        |0         |0.00        |0.7519    |15.46     |0                              
2020-07-20|ZC011C530|27.00     |0.00      |0.00      |0.00      |0.00      |24.90     |-2.10     |-2.10     |0         |30        |0         |0.00        |0.6667    |15.31     |0                              
2020-07-20|ZC011C540|20.90     |19.30     |19.30     |18.20     |18.20     |19.00     |-2.70     |-1.90     |12        |62        |0         |2.25        |0.5707    |15.24     |0                              
2020-07-20|ZC011C550|15.90     |13.50     |13.50     |13.30     |13.30     |14.20     |-2.60     |-1.70     |40        |142       |40        |5.36        |0.4722    |15.31     |0                              
2020-07-20|ZC011C560|11.90     |10.80     |11.20     |9.80      |9.80      |10.40     |-2.10     |-1.50     |78        |191       |35        |8.21        |0.3793    |15.53     |0                              
2020-07-20|ZC011C570|8.80      |7.60      |7.60      |7.00      |7.00      |7.60      |-1.80     |-1.20     |15        |152       |11        |1.08        |0.2972    |15.82     |0                              
2020-07-20|ZC011C580|6.50      |5.70      |5.70      |5.10      |5.10      |5.40      |-1.40     |-1.10     |16        |131       |-2        |0.90        |0.2283    |16.14     |0                              
2020-07-20|ZC011C590|4.80      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.90     |-0.90     |0         |111       |0         |0.00        |0.1724    |16.45     |0                              
2020-07-20|ZC011C600|3.50      |2.80      |3.00      |2.60      |2.60      |2.80      |-0.90     |-0.70     |22        |162       |5         |0.64        |0.1286    |16.77     |0                              
2020-07-20|ZC011C610|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |20        |125       |0         |0.40        |0.0949    |17.07     |0                              
2020-07-20|ZC011C620|1.80      |1.50      |1.50      |1.20      |1.20      |1.40      |-0.60     |-0.40     |22        |203       |-9        |0.27        |0.0694    |17.37     |0                              
2020-07-20|ZC011P490|1.60      |1.50      |1.70      |1.50      |1.70      |1.40      |0.10      |-0.20     |43        |179       |-8        |0.64        |-0.0737   |16.04     |0                              
2020-07-20|ZC011P495|2.10      |1.90      |2.00      |1.90      |1.90      |1.90      |-0.20     |-0.20     |52        |111       |-17       |1.01        |-0.0935   |15.93     |0                              
2020-07-20|ZC011P500|2.60      |2.40      |2.50      |2.40      |2.50      |2.50      |-0.10     |-0.10     |9         |183       |3         |0.22        |-0.1157   |15.83     |0                              
2020-07-20|ZC011P510|4.10      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.10     |-0.10     |27        |39        |-7        |1.08        |-0.1719   |15.64     |0                              
2020-07-20|ZC011P520|6.20      |5.80      |6.40      |5.80      |6.40      |6.10      |0.20      |-0.10     |68        |230       |21        |4.19        |-0.2427   |15.46     |0                              
2020-07-20|ZC011P530|9.10      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.10     |-0.10     |0         |285       |0         |0.00        |-0.3273   |15.31     |0                              
2020-07-20|ZC011P540|12.90     |13.00     |13.90     |13.00     |13.90     |13.00     |1.00      |0.10      |14        |147       |8         |1.92        |-0.4228   |15.24     |0                              
2020-07-20|ZC011P550|17.90     |18.60     |18.70     |18.60     |18.70     |18.10     |0.80      |0.20      |26        |294       |-6        |4.86        |-0.5213   |15.31     |0                              
2020-07-20|ZC011P560|23.80     |0.00      |0.00      |0.00      |0.00      |24.30     |0.50      |0.50      |0         |21        |0         |0.00        |-0.6145   |15.53     |0                              
2020-07-20|ZC011P570|30.70     |0.00      |0.00      |0.00      |0.00      |31.40     |0.70      |0.70      |0         |30        |0         |0.00        |-0.6971   |15.82     |0                              
2020-07-20|ZC011P580|38.30     |0.00      |0.00      |0.00      |0.00      |39.20     |0.90      |0.90      |0         |30        |0         |0.00        |-0.7669   |16.14     |0                              
2020-07-20|ZC011P590|46.50     |0.00      |0.00      |0.00      |0.00      |47.60     |1.10      |1.10      |0         |20        |0         |0.00        |-0.8237   |16.45     |0                              
2020-07-20|ZC011P600|55.20     |0.00      |0.00      |0.00      |0.00      |56.50     |1.30      |1.30      |0         |10        |0         |0.00        |-0.8687   |16.77     |0                              
2020-07-20|ZC011P610|64.20     |0.00      |0.00      |0.00      |0.00      |65.60     |1.40      |1.40      |0         |0         |0         |0.00        |-0.9038   |17.07     |0                              
2020-07-20|ZC011P620|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.9308   |17.37     |0                              
2020-07-20|ZC101C485|57.10     |0.00      |0.00      |0.00      |0.00      |55.40     |-1.70     |-1.70     |0         |3         |0         |0.00        |0.8377    |17.28     |0                              
2020-07-20|ZC101C490|53.00     |0.00      |0.00      |0.00      |0.00      |51.40     |-1.60     |-1.60     |0         |3         |0         |0.00        |0.8139    |17.16     |0                              
2020-07-20|ZC101C495|49.00     |0.00      |0.00      |0.00      |0.00      |47.40     |-1.60     |-1.60     |0         |9         |0         |0.00        |0.7884    |17.04     |0                              
2020-07-20|ZC101C500|45.30     |0.00      |0.00      |0.00      |0.00      |43.60     |-1.70     |-1.70     |0         |6         |0         |0.00        |0.7603    |16.92     |0                              
2020-07-20|ZC101C510|38.10     |0.00      |0.00      |0.00      |0.00      |36.40     |-1.70     |-1.70     |0         |3         |0         |0.00        |0.6993    |16.69     |0                              
2020-07-20|ZC101C520|31.60     |0.00      |0.00      |0.00      |0.00      |29.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.6318    |16.45     |0                              
2020-07-20|ZC101C530|25.70     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.70     |-1.70     |0         |3         |0         |0.00        |0.5593    |16.22     |0                              
2020-07-20|ZC101C540|20.70     |0.00      |0.00      |0.00      |0.00      |19.10     |-1.60     |-1.60     |0         |27        |0         |0.00        |0.4846    |16.17     |0                              
2020-07-20|ZC101C550|16.60     |16.00     |16.10     |16.00     |16.10     |15.20     |-0.50     |-1.40     |3         |6         |0         |0.48        |0.4132    |16.39     |0                              
2020-07-20|ZC101C560|13.20     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.20     |-1.20     |0         |9         |0         |0.00        |0.3471    |16.60     |0                              
2020-07-20|ZC101C570|10.40     |0.00      |0.00      |0.00      |0.00      |9.40      |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2873    |16.80     |0                              
2020-07-20|ZC101C580|8.20      |7.50      |7.50      |7.50      |7.50      |7.40      |-0.70     |-0.80     |3         |58        |3         |0.23        |0.2361    |17.00     |0                              
2020-07-20|ZC101C590|6.30      |0.00      |0.00      |0.00      |0.00      |5.70      |-0.60     |-0.60     |0         |22        |0         |0.00        |0.1919    |17.19     |0                              
2020-07-20|ZC101C600|4.80      |0.00      |0.00      |0.00      |0.00      |4.40      |-0.40     |-0.40     |0         |27        |0         |0.00        |0.1540    |17.38     |0                              
2020-07-20|ZC101C610|3.70      |3.70      |3.80      |3.30      |3.30      |3.30      |-0.40     |-0.40     |59        |135       |59        |2.18        |0.1217    |17.56     |0                              
2020-07-20|ZC101P485|4.50      |2.10      |4.60      |2.10      |4.50      |4.90      |0.00      |0.40      |58        |93        |45        |2.58        |-0.1563   |17.28     |0                              
2020-07-20|ZC101P490|5.50      |0.00      |0.00      |0.00      |0.00      |5.80      |0.30      |0.30      |0         |28        |0         |0.00        |-0.1793   |17.16     |0                              
2020-07-20|ZC101P495|6.40      |0.00      |0.00      |0.00      |0.00      |6.80      |0.40      |0.40      |1         |24        |-1        |0.07        |-0.2041   |17.04     |0                              
2020-07-20|ZC101P500|7.60      |0.00      |0.00      |0.00      |0.00      |7.90      |0.30      |0.30      |0         |11        |0         |0.00        |-0.2316   |16.92     |0                              
2020-07-20|ZC101P510|10.40     |9.30      |30.90     |8.70      |9.90      |10.60     |-0.50     |0.20      |12        |17        |11        |1.32        |-0.2916   |16.69     |0                              
2020-07-20|ZC101P520|13.70     |0.00      |0.00      |0.00      |0.00      |14.00     |0.30      |0.30      |0         |15        |0         |0.00        |-0.3585   |16.45     |0                              
2020-07-20|ZC101P530|17.80     |17.30     |17.30     |17.30     |17.30     |18.00     |-0.50     |0.20      |3         |3         |0         |0.52        |-0.4306   |16.22     |0                              
2020-07-20|ZC101P540|22.70     |22.70     |22.70     |22.70     |22.70     |23.00     |0.00      |0.30      |3         |19        |3         |0.68        |-0.5053   |16.17     |0                              
2020-07-20|ZC101P550|28.50     |0.00      |0.00      |0.00      |0.00      |29.10     |0.60      |0.60      |0         |10        |0         |0.00        |-0.5770   |16.39     |0                              
2020-07-20|ZC101P560|35.00     |0.00      |0.00      |0.00      |0.00      |35.80     |0.80      |0.80      |0         |6         |0         |0.00        |-0.6437   |16.60     |0                              
2020-07-20|ZC101P570|42.10     |0.00      |0.00      |0.00      |0.00      |43.10     |1.00      |1.00      |0         |6         |0         |0.00        |-0.7043   |16.80     |0                              
2020-07-20|ZC101P580|49.80     |0.00      |0.00      |0.00      |0.00      |51.00     |1.20      |1.20      |0         |6         |0         |0.00        |-0.7566   |17.00     |0                              
2020-07-20|ZC101P590|57.80     |0.00      |0.00      |0.00      |0.00      |59.20     |1.40      |1.40      |0         |3         |0         |0.00        |-0.8020   |17.19     |0                              
2020-07-20|ZC101P600|66.30     |0.00      |0.00      |0.00      |0.00      |67.80     |1.50      |1.50      |0         |3         |0         |0.00        |-0.8414   |17.38     |0                              
2020-07-20|ZC101P610|75.10     |0.00      |0.00      |0.00      |0.00      |76.70     |1.60      |1.60      |0         |0         |0         |0.00        |-0.8756   |17.56     |0                              
2020-07-21|CF009C10000|1,935.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |145.00    |145.00    |0         |7         |0         |0.00        |0.9997    |33.11     |0                              
2020-07-21|CF009C10200|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |143.00    |143.00    |0         |61        |0         |0.00        |0.9980    |31.41     |0                              
2020-07-21|CF009C10400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |143.00    |143.00    |0         |84        |0         |0.00        |0.9954    |29.66     |0                              
2020-07-21|CF009C10600|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |141.00    |141.00    |0         |93        |0         |0.00        |0.9914    |27.86     |0                              
2020-07-21|CF009C10800|1,143.00  |1,291.00  |1,291.00  |1,267.00  |1,267.00  |1,283.00  |124.00    |140.00    |30        |217       |-20       |19.17       |0.9849    |26.01     |0                              
2020-07-21|CF009C11000|945.00    |1,088.00  |1,088.00  |1,088.00  |1,088.00  |1,085.00  |143.00    |140.00    |10        |173       |0         |5.44        |0.9743    |24.11     |0                              
2020-07-21|CF009C11200|747.00    |861.00    |923.00    |861.00    |873.00    |889.00    |126.00    |142.00    |35        |208       |28        |15.46       |0.9560    |22.17     |0                              
2020-07-21|CF009C11400|551.00    |550.00    |732.00    |550.00    |673.00    |696.00    |122.00    |145.00    |10        |288       |1         |3.38        |0.9244    |20.25     |0                              
2020-07-21|CF009C11600|367.00    |498.00    |550.00    |476.00    |495.00    |511.00    |128.00    |144.00    |79        |2,603     |-10       |19.98       |0.8639    |18.49     |0                              
2020-07-21|CF009C11800|224.00    |295.00    |395.00    |295.00    |327.00    |342.00    |103.00    |118.00    |409       |3,849     |-40       |67.71       |0.7543    |17.19     |0                              
2020-07-21|CF009C12000|137.00    |170.00    |260.00    |168.00    |197.00    |207.00    |60.00     |70.00     |1,779     |6,033     |69        |185.37      |0.5834    |16.85     |0                              
2020-07-21|CF009C12200|86.00     |100.00    |169.00    |92.00     |111.00    |121.00    |25.00     |35.00     |3,870     |6,060     |300       |235.69      |0.3983    |17.76     |0                              
2020-07-21|CF009C12400|57.00     |58.00     |113.00    |55.00     |71.00     |74.00     |14.00     |17.00     |2,576     |5,535     |295       |103.20      |0.2608    |19.56     |0                              
2020-07-21|CF009C12600|38.00     |54.00     |73.00     |35.00     |43.00     |49.00     |5.00      |11.00     |1,209     |3,006     |333       |27.65       |0.1741    |21.71     |0                              
2020-07-21|CF009C12800|26.00     |32.00     |53.00     |20.00     |29.00     |34.00     |3.00      |8.00      |931       |2,633     |46        |14.85       |0.1195    |23.90     |0                              
2020-07-21|CF009C13000|18.00     |24.00     |41.00     |17.00     |24.00     |24.00     |6.00      |6.00      |5,290     |16,117    |1,587     |70.93       |0.0848    |26.01     |0                              
2020-07-21|CF009C13200|13.00     |20.00     |31.00     |11.00     |15.00     |18.00     |2.00      |5.00      |836       |2,875     |131       |8.33        |0.0619    |28.01     |0                              
2020-07-21|CF009C13400|9.00      |17.00     |24.00     |9.00      |12.00     |14.00     |3.00      |5.00      |611       |2,620     |142       |5.04        |0.0460    |29.88     |0                              
2020-07-21|CF009C13600|6.00      |11.00     |17.00     |6.00      |8.00      |10.00     |2.00      |4.00      |403       |1,909     |63        |1.84        |0.0342    |31.65     |0                              
2020-07-21|CF009C13800|5.00      |9.00      |12.00     |5.00      |6.00      |8.00      |1.00      |3.00      |163       |1,912     |12        |0.62        |0.0258    |33.32     |0                              
2020-07-21|CF009C14000|3.00      |8.00      |10.00     |4.00      |5.00      |6.00      |2.00      |3.00      |407       |2,398     |35        |1.39        |0.0199    |34.90     |0                              
2020-07-21|CF009C14200|2.00      |4.00      |7.00      |4.00      |4.00      |5.00      |2.00      |3.00      |32        |690       |-20       |0.08        |0.0149    |36.39     |0                              
2020-07-21|CF009C14400|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |1,083     |0         |0.00        |0.0118    |37.82     |0                              
2020-07-21|CF009C14600|1.00      |3.00      |4.00      |3.00      |4.00      |3.00      |3.00      |2.00      |14        |1,278     |0         |0.03        |0.0090    |39.18     |0                              
2020-07-21|CF009C14800|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |10        |1,203     |-10       |0.02        |0.0072    |40.47     |0                              
2020-07-21|CF009C15000|1.00      |5.00      |5.00      |5.00      |5.00      |2.00      |4.00      |1.00      |1         |1,185     |0         |0.01        |0.0056    |41.72     |0                              
2020-07-21|CF009C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |481       |0         |0.00        |0.0044    |42.91     |0                              
2020-07-21|CF009C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |681       |0         |0.00        |0.0036    |44.06     |0                              
2020-07-21|CF009C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |738       |0         |0.00        |0.0028    |45.17     |0                              
2020-07-21|CF009C15800|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |180       |725       |-20       |0.21        |0.0023    |46.24     |0                              
2020-07-21|CF009C16000|1.00      |3.00      |5.00      |2.00      |2.00      |1.00      |1.00      |0.00      |648       |19,118    |239       |1.14        |0.0018    |47.27     |0                              
2020-07-21|CF009C9800|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |146.00    |146.00    |0         |5         |0         |0.00        |1.0000    |34.77     |0                              
2020-07-21|CF009C9900|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |146.00    |146.00    |0         |0         |0         |0.00        |1.0000    |33.95     |0                              
2020-07-21|CF009P10000|7.00      |3.00      |3.00      |2.00      |3.00      |1.00      |-4.00     |-6.00     |40        |1,432     |-20       |0.05        |-0.0020   |33.11     |0                              
2020-07-21|CF009P10200|8.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-7.00     |-7.00     |30        |1,068     |0         |0.02        |-0.0034   |31.41     |0                              
2020-07-21|CF009P10400|10.00     |9.00      |9.00      |2.00      |2.00      |1.00      |-8.00     |-9.00     |161       |1,064     |-40       |0.21        |-0.0057   |29.66     |0                              
2020-07-21|CF009P10600|12.00     |3.00      |3.00      |3.00      |3.00      |2.00      |-9.00     |-10.00    |51        |703       |40        |0.08        |-0.0094   |27.86     |0                              
2020-07-21|CF009P10800|14.00     |7.00      |7.00      |4.00      |4.00      |4.00      |-10.00    |-10.00    |97        |3,075     |-21       |0.25        |-0.0155   |26.01     |0                              
2020-07-21|CF009P11000|16.00     |8.00      |8.00      |5.00      |6.00      |6.00      |-10.00    |-10.00    |140       |1,960     |-34       |0.43        |-0.0258   |24.11     |0                              
2020-07-21|CF009P11200|17.00     |9.00      |13.00     |6.00      |7.00      |10.00     |-10.00    |-7.00     |310       |1,333     |-88       |1.53        |-0.0437   |22.17     |0                              
2020-07-21|CF009P11400|21.00     |20.00     |22.00     |11.00     |14.00     |17.00     |-7.00     |-4.00     |586       |921       |-14       |4.91        |-0.0751   |20.25     |0                              
2020-07-21|CF009P11600|37.00     |35.00     |38.00     |22.00     |25.00     |32.00     |-12.00    |-5.00     |1,323     |2,570     |-290      |19.80       |-0.1353   |18.49     |0                              
2020-07-21|CF009P11800|94.00     |67.00     |160.00    |50.00     |55.00     |62.00     |-39.00    |-32.00    |1,460     |3,412     |-107      |41.77       |-0.2446   |17.19     |0                              
2020-07-21|CF009P12000|207.00    |136.00    |143.00    |115.00    |121.00    |127.00    |-86.00    |-80.00    |676       |1,043     |108       |43.44       |-0.4154   |16.85     |0                              
2020-07-21|CF009P12200|356.00    |247.00    |264.00    |200.00    |238.00    |241.00    |-118.00   |-115.00   |418       |571       |-148      |51.53       |-0.6005   |17.76     |0                              
2020-07-21|CF009P12400|526.00    |379.00    |395.00    |375.00    |395.00    |394.00    |-131.00   |-132.00   |30        |452       |10        |5.79        |-0.7381   |19.56     |0                              
2020-07-21|CF009P12600|707.00    |573.00    |573.00    |573.00    |573.00    |568.00    |-134.00   |-139.00   |10        |345       |-10       |2.87        |-0.8250   |21.71     |0                              
2020-07-21|CF009P12800|895.00    |761.00    |761.00    |761.00    |761.00    |753.00    |-134.00   |-142.00   |10        |722       |0         |3.81        |-0.8798   |23.90     |0                              
2020-07-21|CF009P13000|1,087.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-144.00   |-144.00   |0         |473       |0         |0.00        |-0.9147   |26.01     |0                              
2020-07-21|CF009P13200|1,282.00  |1,148.00  |1,148.00  |1,148.00  |1,148.00  |1,137.00  |-134.00   |-145.00   |10        |255       |0         |5.74        |-0.9378   |28.01     |0                              
2020-07-21|CF009P13400|1,478.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,332.00  |-132.00   |-146.00   |10        |255       |0         |6.73        |-0.9539   |29.88     |0                              
2020-07-21|CF009P13600|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-146.00   |-146.00   |0         |124       |0         |0.00        |-0.9659   |31.65     |0                              
2020-07-21|CF009P13800|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-146.00   |-146.00   |0         |177       |0         |0.00        |-0.9745   |33.32     |0                              
2020-07-21|CF009P14000|2,072.00  |1,950.00  |1,950.00  |1,950.00  |1,950.00  |1,925.00  |-122.00   |-147.00   |2         |94        |-2        |1.95        |-0.9806   |34.90     |0                              
2020-07-21|CF009P14200|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-148.00   |-148.00   |0         |86        |0         |0.00        |-0.9858   |36.39     |0                              
2020-07-21|CF009P14400|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-149.00   |-149.00   |0         |112       |0         |0.00        |-0.9891   |37.82     |0                              
2020-07-21|CF009P14600|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-149.00   |-149.00   |0         |28        |0         |0.00        |-0.9921   |39.18     |0                              
2020-07-21|CF009P14800|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-149.00   |-149.00   |0         |39        |0         |0.00        |-0.9941   |40.47     |0                              
2020-07-21|CF009P15000|3,070.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-149.00   |-149.00   |0         |29        |0         |0.00        |-0.9959   |41.72     |0                              
2020-07-21|CF009P15200|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-150.00   |-150.00   |0         |3         |0         |0.00        |-0.9973   |42.91     |0                              
2020-07-21|CF009P15400|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.9984   |44.06     |0                              
2020-07-21|CF009P15600|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-150.00   |-150.00   |0         |5         |0         |0.00        |-0.9994   |45.17     |0                              
2020-07-21|CF009P15800|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.9998   |46.24     |0                              
2020-07-21|CF009P16000|4,070.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |-150.00   |-150.00   |0         |7         |0         |0.00        |-1.0000   |47.27     |0                              
2020-07-21|CF009P9800|5.00      |3.00      |4.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |163       |2,627     |-42       |0.25        |-0.0012   |34.77     |0                              
2020-07-21|CF009P9900|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |1,272     |0         |0.00        |-0.0016   |33.95     |0                              
2020-07-21|CF011C10000|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |18.49     |0                              
2020-07-21|CF011C10200|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |144.00    |144.00    |0         |11        |0         |0.00        |0.9962    |18.22     |0                              
2020-07-21|CF011C10400|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |144.00    |144.00    |0         |9         |0         |0.00        |0.9864    |17.97     |0                              
2020-07-21|CF011C10600|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |143.00    |143.00    |0         |12        |0         |0.00        |0.9732    |17.73     |0                              
2020-07-21|CF011C10800|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |142.00    |142.00    |0         |4         |0         |0.00        |0.9549    |17.50     |0                              
2020-07-21|CF011C11000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |139.00    |139.00    |0         |15        |0         |0.00        |0.9301    |17.29     |0                              
2020-07-21|CF011C11200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |136.00    |136.00    |0         |14        |0         |0.00        |0.8972    |17.11     |0                              
2020-07-21|CF011C11400|929.00    |0.00      |0.00      |0.00      |0.00      |1,060.00  |131.00    |131.00    |0         |19        |0         |0.00        |0.8547    |16.94     |0                              
2020-07-21|CF011C11600|772.00    |0.00      |0.00      |0.00      |0.00      |897.00    |125.00    |125.00    |0         |18        |0         |0.00        |0.8019    |16.80     |0                              
2020-07-21|CF011C11800|629.00    |782.00    |785.00    |782.00    |785.00    |745.00    |156.00    |116.00    |6         |29        |0         |2.31        |0.7391    |16.69     |0                              
2020-07-21|CF011C12000|503.00    |635.00    |650.00    |635.00    |650.00    |608.00    |147.00    |105.00    |47        |32        |8         |14.87       |0.6674    |16.61     |0                              
2020-07-21|CF011C12200|395.00    |492.00    |533.00    |492.00    |510.00    |488.00    |115.00    |93.00     |70        |103       |8         |18.02       |0.5893    |16.56     |0                              
2020-07-21|CF011C12400|305.00    |406.00    |431.00    |346.00    |370.00    |384.00    |65.00     |79.00     |107       |125       |-21       |21.33       |0.5085    |16.56     |0                              
2020-07-21|CF011C12600|233.00    |281.00    |345.00    |276.00    |286.00    |298.00    |53.00     |65.00     |172       |156       |25        |25.88       |0.4288    |16.59     |0                              
2020-07-21|CF011C12800|176.00    |220.00    |277.00    |211.00    |211.00    |227.00    |35.00     |51.00     |189       |158       |-62       |22.81       |0.3538    |16.68     |0                              
2020-07-21|CF011C13000|132.00    |164.00    |221.00    |160.00    |170.00    |172.00    |38.00     |40.00     |121       |267       |14        |10.81       |0.2864    |16.82     |0                              
2020-07-21|CF011C13200|99.00     |130.00    |176.00    |118.00    |129.00    |130.00    |30.00     |31.00     |235       |205       |-62       |16.11       |0.2288    |17.01     |0                              
2020-07-21|CF011C13400|74.00     |94.00     |141.00    |94.00     |96.00     |98.00     |22.00     |24.00     |339       |369       |28        |18.42       |0.1813    |17.27     |0                              
2020-07-21|CF011C13600|55.00     |77.00     |114.00    |66.00     |75.00     |74.00     |20.00     |19.00     |155       |354       |74        |6.53        |0.1429    |17.59     |0                              
2020-07-21|CF011C13800|40.00     |55.00     |62.00     |52.00     |55.00     |56.00     |15.00     |16.00     |104       |316       |56        |2.93        |0.1124    |17.97     |0                              
2020-07-21|CF011C14000|30.00     |42.00     |45.00     |40.00     |40.00     |44.00     |10.00     |14.00     |16        |375       |9         |0.34        |0.0887    |18.42     |0                              
2020-07-21|CF011C14200|22.00     |32.00     |55.00     |32.00     |35.00     |35.00     |13.00     |13.00     |117       |237       |70        |2.03        |0.0718    |18.92     |0                              
2020-07-21|CF011C14400|16.00     |7.00      |25.00     |7.00      |25.00     |28.00     |9.00      |12.00     |11        |232       |-10       |0.13        |0.0577    |19.49     |0                              
2020-07-21|CF011C14600|12.00     |0.00      |0.00      |0.00      |0.00      |23.00     |11.00     |11.00     |0         |108       |0         |0.00        |0.0484    |20.10     |0                              
2020-07-21|CF011C14800|9.00      |0.00      |0.00      |0.00      |0.00      |19.00     |10.00     |10.00     |0         |46        |0         |0.00        |0.0402    |20.76     |0                              
2020-07-21|CF011C15000|7.00      |0.00      |0.00      |0.00      |0.00      |17.00     |10.00     |10.00     |0         |46        |0         |0.00        |0.0347    |21.45     |0                              
2020-07-21|CF011C15200|5.00      |0.00      |0.00      |0.00      |0.00      |15.00     |10.00     |10.00     |0         |96        |0         |0.00        |0.0302    |22.16     |0                              
2020-07-21|CF011C15400|4.00      |0.00      |0.00      |0.00      |0.00      |13.00     |9.00      |9.00      |0         |172       |0         |0.00        |0.0262    |22.90     |0                              
2020-07-21|CF011C15600|3.00      |0.00      |0.00      |0.00      |0.00      |12.00     |9.00      |9.00      |0         |171       |0         |0.00        |0.0234    |23.65     |0                              
2020-07-21|CF011C15800|2.00      |13.00     |13.00     |13.00     |13.00     |11.00     |11.00     |9.00      |16        |281       |-15       |0.11        |0.0213    |24.41     |0                              
2020-07-21|CF011C16000|2.00      |0.00      |0.00      |0.00      |0.00      |10.00     |8.00      |8.00      |0         |304       |0         |0.00        |0.0194    |25.17     |0                              
2020-07-21|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |266       |0         |0.00        |0.0176    |25.92     |0                              
2020-07-21|CF011C16400|1.00      |0.00      |0.00      |0.00      |0.00      |9.00      |8.00      |8.00      |0         |892       |0         |0.00        |0.0159    |26.67     |0                              
2020-07-21|CF011C9900|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |18.63     |0                              
2020-07-21|CF011P10000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.0065   |18.49     |0                              
2020-07-21|CF011P10200|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |22        |107       |-12       |0.06        |-0.0111   |18.22     |0                              
2020-07-21|CF011P10400|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |155       |0         |0.00        |-0.0184   |17.97     |0                              
2020-07-21|CF011P10600|14.00     |14.00     |23.00     |13.00     |13.00     |12.00     |-1.00     |-2.00     |23        |212       |0         |0.16        |-0.0295   |17.73     |0                              
2020-07-21|CF011P10800|24.00     |23.00     |23.00     |23.00     |23.00     |20.00     |-1.00     |-4.00     |15        |193       |-5        |0.18        |-0.0458   |17.50     |0                              
2020-07-21|CF011P11000|38.00     |34.00     |34.00     |30.00     |30.00     |32.00     |-8.00     |-6.00     |11        |346       |1         |0.19        |-0.0689   |17.29     |0                              
2020-07-21|CF011P11200|59.00     |48.00     |48.00     |44.00     |44.00     |50.00     |-15.00    |-9.00     |11        |229       |11        |0.26        |-0.1004   |17.11     |0                              
2020-07-21|CF011P11400|89.00     |68.00     |97.00     |68.00     |72.00     |76.00     |-17.00    |-13.00    |111       |166       |30        |4.68        |-0.1416   |16.94     |0                              
2020-07-21|CF011P11600|131.00    |103.00    |136.00    |103.00    |108.00    |111.00    |-23.00    |-20.00    |227       |132       |6         |13.10       |-0.1934   |16.80     |0                              
2020-07-21|CF011P11800|187.00    |148.00    |183.00    |142.00    |142.00    |159.00    |-45.00    |-28.00    |198       |118       |-8        |15.43       |-0.2555   |16.69     |0                              
2020-07-21|CF011P12000|260.00    |199.00    |249.00    |199.00    |218.00    |221.00    |-42.00    |-39.00    |210       |158       |42        |23.59       |-0.3266   |16.61     |0                              
2020-07-21|CF011P12200|350.00    |286.00    |325.00    |286.00    |302.00    |299.00    |-48.00    |-51.00    |156       |208       |50        |23.34       |-0.4044   |16.56     |0                              
2020-07-21|CF011P12400|459.00    |387.00    |420.00    |387.00    |390.00    |394.00    |-69.00    |-65.00    |36        |76        |14        |7.11        |-0.4851   |16.56     |0                              
2020-07-21|CF011P12600|586.00    |500.00    |535.00    |500.00    |532.00    |506.00    |-54.00    |-80.00    |59        |41        |-21       |15.12       |-0.5649   |16.59     |0                              
2020-07-21|CF011P12800|728.00    |632.00    |634.00    |632.00    |634.00    |635.00    |-94.00    |-93.00    |19        |82        |-10       |6.02        |-0.6403   |16.68     |0                              
2020-07-21|CF011P13000|883.00    |777.00    |777.00    |777.00    |777.00    |778.00    |-106.00   |-105.00   |2         |111       |-2        |0.78        |-0.7082   |16.82     |0                              
2020-07-21|CF011P13200|1,049.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-114.00   |-114.00   |0         |72        |0         |0.00        |-0.7664   |17.01     |0                              
2020-07-21|CF011P13400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-120.00   |-120.00   |0         |25        |0         |0.00        |-0.8147   |17.27     |0                              
2020-07-21|CF011P13600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-125.00   |-125.00   |0         |24        |0         |0.00        |-0.8540   |17.59     |0                              
2020-07-21|CF011P13800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-128.00   |-128.00   |0         |32        |0         |0.00        |-0.8855   |17.97     |0                              
2020-07-21|CF011P14000|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-131.00   |-131.00   |0         |16        |0         |0.00        |-0.9103   |18.42     |0                              
2020-07-21|CF011P14200|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-132.00   |-132.00   |0         |40        |0         |0.00        |-0.9282   |18.92     |0                              
2020-07-21|CF011P14400|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |-135.00   |-135.00   |0         |20        |0         |0.00        |-0.9435   |19.49     |0                              
2020-07-21|CF011P14600|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-135.00   |-135.00   |0         |32        |0         |0.00        |-0.9538   |20.10     |0                              
2020-07-21|CF011P14800|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-136.00   |-136.00   |0         |10        |0         |0.00        |-0.9630   |20.76     |0                              
2020-07-21|CF011P15000|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.9694   |21.45     |0                              
2020-07-21|CF011P15200|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.9747   |22.16     |0                              
2020-07-21|CF011P15400|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,014.00  |-141.00   |-141.00   |0         |4         |0         |0.00        |-0.9795   |22.90     |0                              
2020-07-21|CF011P15600|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,213.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |-0.9831   |23.65     |0                              
2020-07-21|CF011P15800|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,412.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |-0.9859   |24.41     |0                              
2020-07-21|CF011P16000|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,612.00  |-143.00   |-143.00   |0         |4         |0         |0.00        |-0.9886   |25.17     |0                              
2020-07-21|CF011P16200|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,811.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |-0.9909   |25.92     |0                              
2020-07-21|CF011P16400|4,155.00  |0.00      |0.00      |0.00      |0.00      |4,011.00  |-144.00   |-144.00   |0         |4         |0         |0.00        |-0.9933   |26.67     |0                              
2020-07-21|CF011P9900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0051   |18.63     |0                              
2020-07-21|CF101C10000|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.9770    |21.30     |0                              
2020-07-21|CF101C10200|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |136.00    |136.00    |0         |3         |0         |0.00        |0.9669    |20.73     |0                              
2020-07-21|CF101C10400|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |136.00    |136.00    |0         |1         |0         |0.00        |0.9557    |20.17     |0                              
2020-07-21|CF101C10600|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |135.00    |135.00    |0         |35        |0         |0.00        |0.9406    |19.63     |0                              
2020-07-21|CF101C10800|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |133.00    |133.00    |0         |26        |0         |0.00        |0.9235    |19.12     |0                              
2020-07-21|CF101C11000|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |133.00    |133.00    |0         |20        |0         |0.00        |0.9019    |18.64     |0                              
2020-07-21|CF101C11200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |130.00    |130.00    |0         |63        |0         |0.00        |0.8754    |18.19     |0                              
2020-07-21|CF101C11400|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |126.00    |126.00    |0         |24        |0         |0.00        |0.8444    |17.79     |0                              
2020-07-21|CF101C11600|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |122.00    |122.00    |0         |68        |0         |0.00        |0.8067    |17.44     |0                              
2020-07-21|CF101C11800|925.00    |1,058.00  |1,075.00  |1,025.00  |1,025.00  |1,044.00  |100.00    |119.00    |3         |95        |0         |1.58        |0.7620    |17.17     |0                              
2020-07-21|CF101C12000|787.00    |907.00    |907.00    |907.00    |907.00    |899.00    |120.00    |112.00    |6         |113       |6         |2.72        |0.7115    |16.96     |0                              
2020-07-21|CF101C12200|663.00    |0.00      |0.00      |0.00      |0.00      |766.00    |103.00    |103.00    |0         |185       |0         |0.00        |0.6560    |16.84     |0                              
2020-07-21|CF101C12400|553.00    |635.00    |670.00    |635.00    |668.00    |646.00    |115.00    |93.00     |5         |159       |-4        |1.63        |0.5964    |16.82     |0                              
2020-07-21|CF101C12600|459.00    |544.00    |585.00    |525.00    |535.00    |545.00    |76.00     |86.00     |38        |511       |1         |10.62       |0.5350    |16.88     |0                              
2020-07-21|CF101C12800|378.00    |444.00    |491.00    |435.00    |450.00    |457.00    |72.00     |79.00     |28        |462       |0         |6.49        |0.4749    |17.04     |0                              
2020-07-21|CF101C13000|312.00    |375.00    |405.00    |370.00    |370.00    |383.00    |58.00     |71.00     |89        |526       |36        |17.17       |0.4178    |17.28     |0                              
2020-07-21|CF101C13200|259.00    |312.00    |341.00    |303.00    |303.00    |320.00    |44.00     |61.00     |40        |270       |20        |6.30        |0.3649    |17.60     |0                              
2020-07-21|CF101C13400|213.00    |272.00    |280.00    |267.00    |267.00    |272.00    |54.00     |59.00     |60        |330       |30        |8.22        |0.3187    |17.98     |0                              
2020-07-21|CF101C13600|177.00    |228.00    |238.00    |214.00    |228.00    |230.00    |51.00     |53.00     |98        |667       |1         |11.25       |0.2772    |18.41     |0                              
2020-07-21|CF101C13800|148.00    |190.00    |210.00    |188.00    |188.00    |198.00    |40.00     |50.00     |32        |548       |1         |3.24        |0.2419    |18.87     |0                              
2020-07-21|CF101C14000|122.00    |145.00    |178.00    |145.00    |167.00    |170.00    |45.00     |48.00     |302       |1,150     |21        |25.34       |0.2113    |19.36     |0                              
2020-07-21|CF101C14200|104.00    |153.00    |153.00    |138.00    |138.00    |148.00    |34.00     |44.00     |40        |432       |10        |2.91        |0.1853    |19.87     |0                              
2020-07-21|CF101C14400|87.00     |135.00    |135.00    |123.00    |123.00    |128.00    |36.00     |41.00     |62        |652       |-29       |3.96        |0.1626    |20.39     |0                              
2020-07-21|CF101C14600|74.00     |110.00    |118.00    |104.00    |105.00    |114.00    |31.00     |40.00     |110       |759       |6         |6.12        |0.1441    |20.92     |0                              
2020-07-21|CF101C14800|63.00     |0.00      |0.00      |0.00      |0.00      |99.00     |36.00     |36.00     |0         |205       |0         |0.00        |0.1266    |21.45     |0                              
2020-07-21|CF101C15000|54.00     |88.00     |88.00     |88.00     |88.00     |89.00     |34.00     |35.00     |1         |127       |0         |0.05        |0.1134    |21.97     |0                              
2020-07-21|CF101C15200|46.00     |72.00     |82.00     |72.00     |82.00     |79.00     |36.00     |33.00     |24        |314       |24        |0.97        |0.1013    |22.49     |0                              
2020-07-21|CF101C15400|39.00     |77.00     |90.00     |75.00     |79.00     |70.00     |40.00     |31.00     |403       |2,980     |12        |16.11       |0.0897    |23.00     |0                              
2020-07-21|CF101P10000|22.00     |23.00     |23.00     |23.00     |23.00     |19.00     |1.00      |-3.00     |10        |676       |10        |0.12        |-0.0285   |21.30     |0                              
2020-07-21|CF101P10200|28.00     |28.00     |28.00     |28.00     |28.00     |25.00     |0.00      |-3.00     |1         |387       |0         |0.02        |-0.0368   |20.73     |0                              
2020-07-21|CF101P10400|36.00     |35.00     |36.00     |35.00     |35.00     |31.00     |-1.00     |-5.00     |40        |298       |30        |0.71        |-0.0462   |20.17     |0                              
2020-07-21|CF101P10600|45.00     |43.00     |43.00     |43.00     |43.00     |41.00     |-2.00     |-4.00     |10        |372       |-10       |0.22        |-0.0596   |19.63     |0                              
2020-07-21|CF101P10800|59.00     |56.00     |60.00     |56.00     |59.00     |52.00     |0.00      |-7.00     |90        |383       |10        |2.60        |-0.0751   |19.12     |0                              
2020-07-21|CF101P11000|75.00     |73.00     |76.00     |70.00     |72.00     |67.00     |-3.00     |-8.00     |233       |717       |93        |8.56        |-0.0951   |18.64     |0                              
2020-07-21|CF101P11200|97.00     |91.00     |93.00     |88.00     |92.00     |88.00     |-5.00     |-9.00     |63        |834       |4         |2.85        |-0.1201   |18.19     |0                              
2020-07-21|CF101P11400|125.00    |114.00    |119.00    |112.00    |116.00    |112.00    |-9.00     |-13.00    |90        |534       |1         |5.17        |-0.1498   |17.79     |0                              
2020-07-21|CF101P11600|161.00    |145.00    |152.00    |139.00    |141.00    |145.00    |-20.00    |-16.00    |81        |340       |-19       |5.94        |-0.1864   |17.44     |0                              
2020-07-21|CF101P11800|207.00    |180.00    |197.00    |180.00    |197.00    |188.00    |-10.00    |-19.00    |27        |165       |15        |2.56        |-0.2300   |17.17     |0                              
2020-07-21|CF101P12000|267.00    |235.00    |253.00    |232.00    |238.00    |240.00    |-29.00    |-27.00    |263       |392       |51        |31.84       |-0.2796   |16.96     |0                              
2020-07-21|CF101P12200|341.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-36.00    |-36.00    |0         |141       |0         |0.00        |-0.3346   |16.84     |0                              
2020-07-21|CF101P12400|430.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-46.00    |-46.00    |0         |111       |0         |0.00        |-0.3938   |16.82     |0                              
2020-07-21|CF101P12600|533.00    |492.00    |492.00    |492.00    |492.00    |480.00    |-41.00    |-53.00    |21        |168       |21        |5.17        |-0.4549   |16.88     |0                              
2020-07-21|CF101P12800|650.00    |598.00    |598.00    |598.00    |598.00    |591.00    |-52.00    |-59.00    |1         |52        |0         |0.30        |-0.5150   |17.04     |0                              
2020-07-21|CF101P13000|783.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-69.00    |-69.00    |0         |84        |0         |0.00        |-0.5724   |17.28     |0                              
2020-07-21|CF101P13200|927.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-77.00    |-77.00    |0         |50        |0         |0.00        |-0.6257   |17.60     |0                              
2020-07-21|CF101P13400|1,080.00  |990.00    |1,001.00  |990.00    |1,001.00  |1,000.00  |-79.00    |-80.00    |12        |58        |10        |6.00        |-0.6725   |17.98     |0                              
2020-07-21|CF101P13600|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-86.00    |-86.00    |0         |8         |0         |0.00        |-0.7146   |18.41     |0                              
2020-07-21|CF101P13800|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-90.00    |-90.00    |0         |8         |0         |0.00        |-0.7507   |18.87     |0                              
2020-07-21|CF101P14000|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-92.00    |-92.00    |0         |25        |0         |0.00        |-0.7821   |19.36     |0                              
2020-07-21|CF101P14200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-96.00    |-96.00    |0         |3         |0         |0.00        |-0.8091   |19.87     |0                              
2020-07-21|CF101P14400|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-98.00    |-98.00    |0         |6         |0         |0.00        |-0.8326   |20.39     |0                              
2020-07-21|CF101P14600|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-101.00   |-101.00   |0         |4         |0         |0.00        |-0.8521   |20.92     |0                              
2020-07-21|CF101P14800|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-104.00   |-104.00   |0         |24        |0         |0.00        |-0.8706   |21.45     |0                              
2020-07-21|CF101P15000|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.8846   |21.97     |0                              
2020-07-21|CF101P15200|2,704.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-108.00   |-108.00   |0         |3         |0         |0.00        |-0.8978   |22.49     |0                              
2020-07-21|CF101P15400|2,897.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-111.00   |-111.00   |0         |3         |0         |0.00        |-0.9105   |23.00     |0                              
2020-07-21|CF103C11000|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.8931    |17.80     |0                              
2020-07-21|CF103C11200|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.8655    |17.63     |0                              
2020-07-21|CF103C11400|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.8344    |17.49     |0                              
2020-07-21|CF103C11600|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.8003    |17.38     |0                              
2020-07-21|CF103C11800|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.7604    |17.30     |0                              
2020-07-21|CF103C12000|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |80.00     |80.00     |0         |4         |0         |0.00        |0.7181    |17.26     |0                              
2020-07-21|CF103C12200|918.00    |0.00      |0.00      |0.00      |0.00      |990.00    |72.00     |72.00     |0         |4         |0         |0.00        |0.6733    |17.26     |0                              
2020-07-21|CF103C12400|802.00    |0.00      |0.00      |0.00      |0.00      |873.00    |71.00     |71.00     |0         |4         |0         |0.00        |0.6254    |17.29     |0                              
2020-07-21|CF103C12600|702.00    |0.00      |0.00      |0.00      |0.00      |764.00    |62.00     |62.00     |0         |4         |0         |0.00        |0.5772    |17.35     |0                              
2020-07-21|CF103C12800|609.00    |0.00      |0.00      |0.00      |0.00      |667.00    |58.00     |58.00     |0         |4         |0         |0.00        |0.5288    |17.44     |0                              
2020-07-21|CF103C13000|528.00    |0.00      |0.00      |0.00      |0.00      |582.00    |54.00     |54.00     |0         |4         |0         |0.00        |0.4815    |17.57     |0                              
2020-07-21|CF103C13200|459.00    |0.00      |0.00      |0.00      |0.00      |503.00    |44.00     |44.00     |0         |4         |0         |0.00        |0.4355    |17.72     |0                              
2020-07-21|CF103C13400|395.00    |0.00      |0.00      |0.00      |0.00      |439.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.3928    |17.90     |0                              
2020-07-21|CF103C13600|344.00    |0.00      |0.00      |0.00      |0.00      |380.00    |36.00     |36.00     |0         |12        |0         |0.00        |0.3522    |18.10     |0                              
2020-07-21|CF103C13800|295.00    |307.00    |307.00    |298.00    |298.00    |331.00    |3.00      |36.00     |22        |24        |3         |3.33        |0.3155    |18.32     |0                              
2020-07-21|CF103C14000|259.00    |263.00    |263.00    |258.00    |258.00    |287.00    |-1.00     |28.00     |7         |38        |3         |0.92        |0.2814    |18.56     |0                              
2020-07-21|CF103C14200|223.00    |225.00    |225.00    |221.00    |221.00    |252.00    |-2.00     |29.00     |15        |22        |3         |1.68        |0.2515    |18.82     |0                              
2020-07-21|CF103P11000|102.00    |74.00     |84.00     |71.00     |84.00     |87.00     |-18.00    |-15.00    |30        |35        |19        |1.11        |-0.1028   |17.80     |0                              
2020-07-21|CF103P11200|129.00    |102.00    |102.00    |102.00    |102.00    |114.00    |-27.00    |-15.00    |4         |26        |0         |0.21        |-0.1282   |17.63     |0                              
2020-07-21|CF103P11400|166.00    |125.00    |130.00    |125.00    |130.00    |146.00    |-36.00    |-20.00    |12        |20        |12        |0.76        |-0.1574   |17.49     |0                              
2020-07-21|CF103P11600|209.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.1900   |17.38     |0                              
2020-07-21|CF103P11800|259.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.2284   |17.30     |0                              
2020-07-21|CF103P12000|323.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.2697   |17.26     |0                              
2020-07-21|CF103P12200|396.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.3137   |17.26     |0                              
2020-07-21|CF103P12400|477.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.3608   |17.29     |0                              
2020-07-21|CF103P12600|574.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-51.00    |-51.00    |0         |4         |0         |0.00        |-0.4087   |17.35     |0                              
2020-07-21|CF103P12800|678.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.4570   |17.44     |0                              
2020-07-21|CF103P13000|795.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-60.00    |-60.00    |0         |4         |0         |0.00        |-0.5043   |17.57     |0                              
2020-07-21|CF103P13200|922.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-69.00    |-69.00    |0         |4         |0         |0.00        |-0.5506   |17.72     |0                              
2020-07-21|CF103P13400|1,055.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-69.00    |-69.00    |0         |4         |0         |0.00        |-0.5937   |17.90     |0                              
2020-07-21|CF103P13600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6349   |18.10     |0                              
2020-07-21|CF103P13800|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6723   |18.32     |0                              
2020-07-21|CF103P14000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.7073   |18.56     |0                              
2020-07-21|CF103P14200|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.7382   |18.82     |0                              
2020-07-21|CF105C11400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |104.00    |104.00    |0         |1         |0         |0.00        |0.7811    |22.40     |0                              
2020-07-21|CF105C11600|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.7534    |22.40     |0                              
2020-07-21|CF105C11800|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.7235    |22.40     |0                              
2020-07-21|CF105C12000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.6932    |22.40     |0                              
2020-07-21|CF105C12200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.6619    |22.40     |0                              
2020-07-21|CF105C12400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.6299    |22.40     |0                              
2020-07-21|CF105C12600|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.5980    |22.40     |0                              
2020-07-21|CF105C12800|996.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.5655    |22.40     |0                              
2020-07-21|CF105C13000|905.00    |0.00      |0.00      |0.00      |0.00      |972.00    |67.00     |67.00     |0         |0         |0         |0.00        |0.5332    |22.40     |0                              
2020-07-21|CF105C13200|822.00    |0.00      |0.00      |0.00      |0.00      |886.00    |64.00     |64.00     |0         |5         |0         |0.00        |0.5013    |22.40     |0                              
2020-07-21|CF105C13400|739.00    |0.00      |0.00      |0.00      |0.00      |803.00    |64.00     |64.00     |0         |4         |0         |0.00        |0.4697    |22.40     |0                              
2020-07-21|CF105C13600|671.00    |0.00      |0.00      |0.00      |0.00      |725.00    |54.00     |54.00     |0         |4         |0         |0.00        |0.4388    |22.40     |0                              
2020-07-21|CF105C13800|603.00    |0.00      |0.00      |0.00      |0.00      |657.00    |54.00     |54.00     |0         |4         |0         |0.00        |0.4090    |22.40     |0                              
2020-07-21|CF105C14000|541.00    |0.00      |0.00      |0.00      |0.00      |589.00    |48.00     |48.00     |0         |25        |0         |0.00        |0.3794    |22.40     |0                              
2020-07-21|CF105C14200|487.00    |0.00      |0.00      |0.00      |0.00      |531.00    |44.00     |44.00     |0         |17        |0         |0.00        |0.3517    |22.40     |0                              
2020-07-21|CF105P11400|344.00    |152.00    |152.00    |146.00    |148.00    |314.00    |-196.00   |-30.00    |33        |34        |8         |2.44        |-0.2055   |22.40     |0                              
2020-07-21|CF105P11600|403.00    |192.00    |192.00    |192.00    |192.00    |368.00    |-211.00   |-35.00    |4         |17        |-3        |0.39        |-0.2321   |22.40     |0                              
2020-07-21|CF105P11800|470.00    |239.00    |244.00    |239.00    |242.00    |432.00    |-228.00   |-38.00    |24        |12        |-6        |3.47        |-0.2610   |22.40     |0                              
2020-07-21|CF105P12000|540.00    |298.00    |298.00    |298.00    |298.00    |499.00    |-242.00   |-41.00    |4         |4         |4         |0.60        |-0.2905   |22.40     |0                              
2020-07-21|CF105P12200|622.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.3211   |22.40     |0                              
2020-07-21|CF105P12400|704.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.3525   |22.40     |0                              
2020-07-21|CF105P12600|800.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.3842   |22.40     |0                              
2020-07-21|CF105P12800|897.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.4163   |22.40     |0                              
2020-07-21|CF105P13000|1,003.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.4486   |22.40     |0                              
2020-07-21|CF105P13200|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4804   |22.40     |0                              
2020-07-21|CF105P13400|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5122   |22.40     |0                              
2020-07-21|CF105P13600|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5436   |22.40     |0                              
2020-07-21|CF105P13800|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5737   |22.40     |0                              
2020-07-21|CF105P14000|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6039   |22.40     |0                              
2020-07-21|CF105P14200|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.6322   |22.40     |0                              
2020-07-21|MA009C1500|282.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-12.00    |-12.00    |0         |206       |0         |0.00        |0.9889    |36.87     |0                              
2020-07-21|MA009C1525|257.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.00    |-12.00    |0         |111       |0         |0.00        |0.9834    |35.37     |0                              
2020-07-21|MA009C1550|233.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-12.00    |-12.00    |0         |81        |0         |0.00        |0.9759    |33.85     |0                              
2020-07-21|MA009C1575|208.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-12.00    |-12.00    |0         |151       |0         |0.00        |0.9659    |32.30     |0                              
2020-07-21|MA009C1600|184.00    |170.00    |170.00    |170.00    |170.00    |172.00    |-14.00    |-12.00    |4         |217       |0         |0.68        |0.9512    |30.74     |0                              
2020-07-21|MA009C1625|160.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-12.00    |-12.00    |0         |137       |0         |0.00        |0.9299    |29.18     |0                              
2020-07-21|MA009C1650|136.00    |120.00    |133.00    |120.00    |123.50    |124.50    |-12.50    |-11.50    |90        |935       |0         |11.42       |0.8998    |27.63     |0                              
2020-07-21|MA009C1675|113.00    |105.00    |110.00    |93.50     |95.50     |102.00    |-17.50    |-11.00    |200       |498       |-13       |20.22       |0.8568    |26.15     |0                              
2020-07-21|MA009C1700|91.00     |84.00     |86.50     |72.50     |72.50     |80.50     |-18.50    |-10.50    |205       |998       |26        |16.63       |0.7961    |24.83     |0                              
2020-07-21|MA009C1725|70.50     |64.50     |69.00     |54.00     |56.50     |61.00     |-14.00    |-9.50     |571       |918       |-264      |34.46       |0.7106    |23.83     |0                              
2020-07-21|MA009C1750|52.00     |47.00     |51.50     |39.00     |42.00     |44.00     |-10.00    |-8.00     |1,470     |1,948     |-156      |67.75       |0.6033    |23.38     |0                              
2020-07-21|MA009C1775|37.50     |34.00     |38.00     |28.00     |29.00     |31.50     |-8.50     |-6.00     |887       |1,489     |357       |28.65       |0.4855    |23.63     |0                              
2020-07-21|MA009C1800|26.50     |24.00     |28.50     |20.00     |21.00     |22.50     |-5.50     |-4.00     |3,849     |7,586     |671       |90.92       |0.3766    |24.53     |0                              
2020-07-21|MA009C1825|19.50     |17.50     |20.50     |14.50     |15.50     |16.50     |-4.00     |-3.00     |1,690     |2,515     |168       |29.50       |0.2875    |25.86     |0                              
2020-07-21|MA009C1850|14.50     |13.50     |16.00     |11.50     |12.00     |12.00     |-2.50     |-2.50     |2,826     |8,534     |1,192     |38.32       |0.2197    |27.38     |0                              
2020-07-21|MA009C1875|11.00     |9.50      |11.00     |7.50      |7.50      |9.00      |-3.50     |-2.00     |1,572     |3,829     |174       |13.87       |0.1696    |28.98     |0                              
2020-07-21|MA009C1900|8.50      |7.00      |9.00      |5.00      |7.00      |7.00      |-1.50     |-1.50     |3,931     |9,291     |14        |27.88       |0.1324    |30.57     |0                              
2020-07-21|MA009C1925|6.50      |5.00      |6.50      |4.50      |5.00      |5.50      |-1.50     |-1.00     |756       |2,920     |210       |3.99        |0.1041    |32.12     |0                              
2020-07-21|MA009C1950|5.50      |4.00      |5.00      |3.00      |4.00      |4.50      |-1.50     |-1.00     |1,090     |3,130     |146       |4.57        |0.0817    |33.62     |0                              
2020-07-21|MA009C1975|4.50      |4.00      |5.00      |3.00      |4.00      |3.50      |-0.50     |-1.00     |1,370     |4,476     |549       |5.92        |0.0655    |35.06     |0                              
2020-07-21|MA009C2000|3.50      |3.50      |4.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |4,378     |26,906    |1,229     |14.87       |0.0525    |36.45     |0                              
2020-07-21|MA009C2025|3.00      |2.50      |3.00      |1.50      |2.50      |2.50      |-0.50     |-0.50     |332       |1,484     |159       |0.80        |0.0422    |37.78     |0                              
2020-07-21|MA009C2050|2.50      |2.50      |2.50      |1.00      |2.00      |2.00      |-0.50     |-0.50     |348       |3,798     |304       |0.75        |0.0343    |39.06     |0                              
2020-07-21|MA009C2075|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |138       |632       |-1        |0.16        |0.0279    |40.30     |0                              
2020-07-21|MA009C2100|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |365       |1,119     |-154      |0.35        |0.0226    |41.48     |0                              
2020-07-21|MA009C2125|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |190       |1,042     |-44       |0.11        |0.0188    |42.63     |0                              
2020-07-21|MA009C2150|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |4         |589       |-4        |0.00        |0.0151    |43.73     |0                              
2020-07-21|MA009C2175|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |8         |666       |-8        |0.01        |0.0128    |44.80     |0                              
2020-07-21|MA009C2200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |67        |919       |-14       |0.07        |0.0106    |45.84     |0                              
2020-07-21|MA009C2225|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,828     |-45       |0.04        |0.0086    |46.84     |0                              
2020-07-21|MA009C2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |331       |-6        |0.01        |0.0073    |47.81     |0                              
2020-07-21|MA009C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0061    |48.75     |0                              
2020-07-21|MA009C2300|0.50      |1.00      |15.00     |0.50      |0.50      |0.50      |0.00      |0.00      |175       |839       |81        |0.91        |0.0050    |49.67     |0                              
2020-07-21|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |344       |0         |0.00        |0.0043    |50.56     |0                              
2020-07-21|MA009C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,303     |-1        |0.00        |0.0037    |51.42     |0                              
2020-07-21|MA009C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |516       |-10       |0.01        |0.0030    |52.27     |0                              
2020-07-21|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |0.0025    |53.09     |0                              
2020-07-21|MA009C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |666       |-37       |0.02        |0.0022    |53.89     |0                              
2020-07-21|MA009C2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,612     |31,050    |-1,046    |0.99        |0.0019    |54.67     |0                              
2020-07-21|MA009P1500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |324       |3,717     |-100      |0.24        |-0.0117   |36.87     |0                              
2020-07-21|MA009P1525|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |76        |1,001     |-10       |0.07        |-0.0170   |35.37     |0                              
2020-07-21|MA009P1550|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |171       |2,112     |19        |0.22        |-0.0242   |33.85     |0                              
2020-07-21|MA009P1575|1.50      |2.50      |3.00      |2.00      |2.00      |1.50      |0.50      |0.00      |40        |1,235     |-1        |0.10        |-0.0340   |32.30     |0                              
2020-07-21|MA009P1600|2.00      |2.50      |4.00      |2.00      |2.50      |2.50      |0.50      |0.50      |609       |4,446     |-36       |1.90        |-0.0485   |30.74     |0                              
2020-07-21|MA009P1625|3.00      |3.00      |4.50      |2.50      |2.50      |3.50      |-0.50     |0.50      |128       |947       |36        |0.43        |-0.0696   |29.18     |0                              
2020-07-21|MA009P1650|4.50      |4.00      |6.00      |2.50      |3.50      |5.00      |-1.00     |0.50      |571       |2,426     |-100      |2.62        |-0.0995   |27.63     |0                              
2020-07-21|MA009P1675|6.00      |6.00      |8.50      |4.50      |4.50      |7.00      |-1.50     |1.00      |378       |1,537     |46        |2.55        |-0.1423   |26.15     |0                              
2020-07-21|MA009P1700|9.00      |8.00      |13.00     |7.00      |8.00      |10.50     |-1.00     |1.50      |1,209     |3,531     |-35       |11.78       |-0.2029   |24.83     |0                              
2020-07-21|MA009P1725|13.50     |12.00     |21.50     |11.50     |15.00     |16.00     |1.50      |2.50      |2,301     |4,231     |-225      |36.42       |-0.2883   |23.83     |0                              
2020-07-21|MA009P1750|20.00     |21.00     |30.50     |18.50     |24.50     |24.00     |4.50      |4.00      |2,483     |5,538     |494       |58.82       |-0.3955   |23.38     |0                              
2020-07-21|MA009P1775|30.50     |32.00     |44.00     |30.50     |37.00     |36.50     |6.50      |6.00      |1,097     |2,219     |-145      |40.48       |-0.5133   |23.63     |0                              
2020-07-21|MA009P1800|44.50     |47.50     |60.50     |45.00     |55.00     |52.50     |10.50     |8.00      |594       |2,652     |-56       |30.73       |-0.6222   |24.53     |0                              
2020-07-21|MA009P1825|62.50     |68.00     |79.00     |64.00     |76.50     |71.00     |14.00     |8.50      |232       |945       |20        |16.55       |-0.7113   |25.86     |0                              
2020-07-21|MA009P1850|82.50     |86.00     |101.50    |84.00     |98.00     |92.00     |15.50     |9.50      |1,257     |1,021     |-463      |117.18      |-0.7793   |27.38     |0                              
2020-07-21|MA009P1875|104.00    |107.00    |118.50    |103.00    |118.50    |114.00    |14.50     |10.00     |385       |706       |-72       |42.79       |-0.8295   |28.98     |0                              
2020-07-21|MA009P1900|126.50    |129.00    |142.00    |123.00    |142.00    |137.00    |15.50     |10.50     |103       |655       |-31       |13.71       |-0.8668   |30.57     |0                              
2020-07-21|MA009P1925|149.50    |155.50    |163.50    |155.50    |163.50    |160.50    |14.00     |11.00     |17        |127       |3         |2.68        |-0.8952   |32.12     |0                              
2020-07-21|MA009P1950|173.00    |183.00    |183.00    |183.00    |183.00    |184.00    |10.00     |11.00     |10        |220       |10        |1.83        |-0.9178   |33.62     |0                              
2020-07-21|MA009P1975|197.00    |0.00      |0.00      |0.00      |0.00      |208.50    |11.50     |11.50     |0         |154       |0         |0.00        |-0.9341   |35.06     |0                              
2020-07-21|MA009P2000|221.00    |239.50    |239.50    |239.50    |239.50    |232.50    |18.50     |11.50     |2         |401       |0         |0.48        |-0.9474   |36.45     |0                              
2020-07-21|MA009P2025|245.50    |0.00      |0.00      |0.00      |0.00      |257.00    |11.50     |11.50     |0         |177       |0         |0.00        |-0.9577   |37.78     |0                              
2020-07-21|MA009P2050|270.00    |0.00      |0.00      |0.00      |0.00      |281.50    |11.50     |11.50     |0         |155       |0         |0.00        |-0.9659   |39.06     |0                              
2020-07-21|MA009P2075|294.50    |0.00      |0.00      |0.00      |0.00      |306.50    |12.00     |12.00     |0         |83        |0         |0.00        |-0.9724   |40.30     |0                              
2020-07-21|MA009P2100|319.50    |319.00    |319.00    |319.00    |319.00    |331.00    |-0.50     |11.50     |3         |122       |2         |0.96        |-0.9778   |41.48     |0                              
2020-07-21|MA009P2125|344.00    |0.00      |0.00      |0.00      |0.00      |356.00    |12.00     |12.00     |0         |90        |0         |0.00        |-0.9818   |42.63     |0                              
2020-07-21|MA009P2150|369.00    |0.00      |0.00      |0.00      |0.00      |380.50    |11.50     |11.50     |0         |97        |0         |0.00        |-0.9856   |43.73     |0                              
2020-07-21|MA009P2175|393.50    |0.00      |0.00      |0.00      |0.00      |405.50    |12.00     |12.00     |0         |165       |0         |0.00        |-0.9881   |44.80     |0                              
2020-07-21|MA009P2200|418.50    |0.00      |0.00      |0.00      |0.00      |430.50    |12.00     |12.00     |0         |247       |0         |0.00        |-0.9905   |45.84     |0                              
2020-07-21|MA009P2225|443.50    |0.00      |0.00      |0.00      |0.00      |455.00    |11.50     |11.50     |0         |112       |0         |0.00        |-0.9926   |46.84     |0                              
2020-07-21|MA009P2250|468.50    |0.00      |0.00      |0.00      |0.00      |480.00    |11.50     |11.50     |0         |127       |0         |0.00        |-0.9940   |47.81     |0                              
2020-07-21|MA009P2275|493.00    |0.00      |0.00      |0.00      |0.00      |505.00    |12.00     |12.00     |0         |76        |0         |0.00        |-0.9954   |48.75     |0                              
2020-07-21|MA009P2300|518.00    |0.00      |0.00      |0.00      |0.00      |530.00    |12.00     |12.00     |0         |37        |0         |0.00        |-0.9967   |49.67     |0                              
2020-07-21|MA009P2325|543.00    |0.00      |0.00      |0.00      |0.00      |555.00    |12.00     |12.00     |0         |22        |0         |0.00        |-0.9976   |50.56     |0                              
2020-07-21|MA009P2350|568.00    |0.00      |0.00      |0.00      |0.00      |580.00    |12.00     |12.00     |0         |16        |0         |0.00        |-0.9984   |51.42     |0                              
2020-07-21|MA009P2375|593.00    |0.00      |0.00      |0.00      |0.00      |605.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.9992   |52.27     |0                              
2020-07-21|MA009P2400|618.00    |0.00      |0.00      |0.00      |0.00      |630.00    |12.00     |12.00     |0         |2         |0         |0.00        |-0.9996   |53.09     |0                              
2020-07-21|MA009P2425|643.00    |0.00      |0.00      |0.00      |0.00      |655.00    |12.00     |12.00     |0         |1         |0         |0.00        |-0.9999   |53.89     |0                              
2020-07-21|MA009P2450|668.00    |0.00      |0.00      |0.00      |0.00      |680.00    |12.00     |12.00     |0         |12        |0         |0.00        |-1.0000   |54.67     |0                              
2020-07-21|MA010C1675|165.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8465    |24.16     |0                              
2020-07-21|MA010C1700|144.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8025    |23.97     |0                              
2020-07-21|MA010C1725|125.00    |112.50    |120.00    |110.00    |120.00    |116.50    |-5.00     |-8.50     |61        |39        |-1        |6.93        |0.7510    |23.80     |0                              
2020-07-21|MA010C1750|106.50    |94.50     |101.50    |93.00     |101.50    |99.00     |-5.00     |-7.50     |40        |40        |20        |3.88        |0.6935    |23.67     |0                              
2020-07-21|MA010C1775|90.00     |81.00     |81.00     |81.00     |81.00     |83.00     |-9.00     |-7.00     |20        |25        |0         |1.64        |0.6310    |23.59     |0                              
2020-07-21|MA010C1800|75.00     |65.00     |75.50     |63.00     |75.50     |69.00     |0.50      |-6.00     |48        |14        |-5        |3.18        |0.5653    |23.56     |0                              
2020-07-21|MA010C1825|62.00     |59.50     |59.50     |53.00     |57.00     |56.50     |-5.00     |-5.50     |61        |31        |1         |3.38        |0.4986    |23.60     |0                              
2020-07-21|MA010C1850|51.00     |47.00     |51.00     |42.00     |47.00     |45.50     |-4.00     |-5.50     |191       |71        |22        |8.71        |0.4329    |23.70     |0                              
2020-07-21|MA010C1875|41.50     |34.50     |38.50     |34.00     |36.50     |37.00     |-5.00     |-4.50     |131       |84        |-19       |4.73        |0.3711    |23.86     |0                              
2020-07-21|MA010C1900|33.50     |30.50     |31.50     |27.00     |31.50     |29.50     |-2.00     |-4.00     |90        |88        |10        |2.64        |0.3146    |24.07     |0                              
2020-07-21|MA010C1925|26.50     |21.50     |23.00     |21.50     |23.00     |23.50     |-3.50     |-3.00     |40        |68        |10        |0.90        |0.2636    |24.30     |0                              
2020-07-21|MA010C1950|21.50     |17.00     |17.00     |17.00     |17.00     |18.50     |-4.50     |-3.00     |10        |42        |0         |0.17        |0.2180    |24.55     |0                              
2020-07-21|MA010C1975|17.00     |13.50     |13.50     |13.50     |13.50     |15.00     |-3.50     |-2.00     |10        |80        |10        |0.14        |0.1798    |24.81     |0                              
2020-07-21|MA010C2000|13.50     |11.50     |12.50     |11.50     |12.00     |11.50     |-1.50     |-2.00     |4         |50        |3         |0.05        |0.1472    |25.08     |0                              
2020-07-21|MA010C2025|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |10        |0         |0.00        |0.1186    |25.35     |0                              
2020-07-21|MA010C2050|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0961    |25.62     |0                              
2020-07-21|MA010P1675|12.50     |13.00     |13.00     |12.50     |12.50     |12.50     |0.00      |0.00      |36        |35        |-6        |0.46        |-0.1512   |24.16     |0                              
2020-07-21|MA010P1700|16.50     |19.50     |19.50     |16.50     |18.00     |17.00     |1.50      |0.50      |8         |46        |4         |0.15        |-0.1948   |23.97     |0                              
2020-07-21|MA010P1725|22.00     |22.00     |23.00     |22.00     |23.00     |23.00     |1.00      |1.00      |30        |40        |0         |0.67        |-0.2460   |23.80     |0                              
2020-07-21|MA010P1750|29.00     |32.50     |34.00     |32.00     |34.00     |30.50     |5.00      |1.50      |30        |20        |-10       |0.99        |-0.3033   |23.67     |0                              
2020-07-21|MA010P1775|37.00     |39.00     |41.50     |37.50     |39.00     |39.50     |2.00      |2.50      |110       |63        |23        |4.32        |-0.3656   |23.59     |0                              
2020-07-21|MA010P1800|47.00     |49.00     |54.00     |48.00     |50.00     |50.00     |3.00      |3.00      |156       |62        |6         |7.87        |-0.4312   |23.56     |0                              
2020-07-21|MA010P1825|59.00     |63.50     |69.00     |60.00     |60.00     |62.50     |1.00      |3.50      |37        |61        |-10       |2.46        |-0.4979   |23.60     |0                              
2020-07-21|MA010P1850|72.50     |78.00     |82.00     |74.00     |74.00     |76.50     |1.50      |4.00      |26        |21        |-12       |2.04        |-0.5637   |23.70     |0                              
2020-07-21|MA010P1875|88.00     |97.00     |97.00     |90.50     |90.50     |92.50     |2.50      |4.50      |40        |22        |10        |3.77        |-0.6255   |23.86     |0                              
2020-07-21|MA010P1900|105.00    |115.00    |116.00    |107.50    |107.50    |110.50    |2.50      |5.50      |102       |50        |18        |11.48       |-0.6822   |24.07     |0                              
2020-07-21|MA010P1925|123.00    |134.00    |136.00    |125.50    |125.50    |129.50    |2.50      |6.50      |152       |49        |0         |19.93       |-0.7334   |24.30     |0                              
2020-07-21|MA010P1950|143.00    |147.00    |147.00    |147.00    |147.00    |149.00    |4.00      |6.00      |19        |31        |-9        |2.81        |-0.7793   |24.55     |0                              
2020-07-21|MA010P1975|163.50    |167.50    |167.50    |167.50    |167.50    |170.50    |4.00      |7.00      |19        |30        |-9        |3.21        |-0.8179   |24.81     |0                              
2020-07-21|MA010P2000|185.00    |0.00      |0.00      |0.00      |0.00      |192.00    |7.00      |7.00      |0         |30        |0         |0.00        |-0.8509   |25.08     |0                              
2020-07-21|MA010P2025|207.00    |0.00      |0.00      |0.00      |0.00      |214.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8799   |25.35     |0                              
2020-07-21|MA010P2050|230.00    |0.00      |0.00      |0.00      |0.00      |237.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9028   |25.62     |0                              
2020-07-21|MA011C1575|272.00    |0.00      |0.00      |0.00      |0.00      |272.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.9441    |21.41     |0                              
2020-07-21|MA011C1600|249.00    |0.00      |0.00      |0.00      |0.00      |249.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9228    |21.54     |0                              
2020-07-21|MA011C1625|226.50    |0.00      |0.00      |0.00      |0.00      |227.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8967    |21.67     |0                              
2020-07-21|MA011C1650|205.50    |0.00      |0.00      |0.00      |0.00      |206.50    |1.00      |1.00      |0         |23        |0         |0.00        |0.8652    |21.81     |0                              
2020-07-21|MA011C1675|185.50    |0.00      |0.00      |0.00      |0.00      |186.00    |0.50      |0.50      |0         |68        |0         |0.00        |0.8296    |21.97     |0                              
2020-07-21|MA011C1700|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |19        |0         |0.00        |0.7905    |22.14     |0                              
2020-07-21|MA011C1725|148.50    |150.50    |150.50    |150.50    |150.50    |149.00    |2.00      |0.50      |6         |37        |-3        |0.90        |0.7475    |22.32     |0                              
2020-07-21|MA011C1750|132.00    |126.00    |134.00    |123.50    |131.00    |132.50    |-1.00     |0.50      |142       |22        |-11       |18.46       |0.7011    |22.51     |0                              
2020-07-21|MA011C1775|117.00    |119.50    |120.50    |109.00    |120.50    |117.00    |3.50      |0.00      |129       |50        |-6        |14.90       |0.6535    |22.71     |0                              
2020-07-21|MA011C1800|103.00    |99.50     |104.50    |95.50     |102.50    |103.00    |-0.50     |0.00      |98        |52        |-7        |9.89        |0.6047    |22.92     |0                              
2020-07-21|MA011C1825|91.00     |85.00     |92.00     |84.50     |92.00     |90.50     |1.00      |-0.50     |93        |57        |1         |8.22        |0.5556    |23.14     |0                              
2020-07-21|MA011C1850|79.50     |74.00     |80.50     |73.50     |77.00     |79.00     |-2.50     |-0.50     |63        |56        |11        |4.89        |0.5075    |23.37     |0                              
2020-07-21|MA011C1875|70.00     |64.00     |70.50     |64.00     |67.00     |69.00     |-3.00     |-1.00     |28        |106       |15        |1.89        |0.4608    |23.61     |0                              
2020-07-21|MA011C1900|61.00     |55.50     |62.50     |55.50     |62.50     |60.00     |1.50      |-1.00     |55        |70        |-6        |3.27        |0.4163    |23.86     |0                              
2020-07-21|MA011C1925|53.00     |49.50     |53.50     |48.00     |53.50     |52.00     |0.50      |-1.00     |136       |89        |14        |6.93        |0.3738    |24.11     |0                              
2020-07-21|MA011C1950|46.50     |42.50     |46.50     |42.00     |45.50     |45.00     |-1.00     |-1.50     |81        |134       |5         |3.62        |0.3350    |24.37     |0                              
2020-07-21|MA011C1975|40.00     |40.50     |41.00     |36.50     |40.00     |39.00     |0.00      |-1.00     |63        |133       |3         |2.49        |0.2981    |24.63     |0                              
2020-07-21|MA011C2000|35.00     |31.50     |37.00     |31.50     |34.00     |33.50     |-1.00     |-1.50     |110       |103       |21        |3.84        |0.2657    |24.90     |0                              
2020-07-21|MA011C2025|30.50     |29.00     |31.50     |27.00     |31.50     |29.00     |1.00      |-1.50     |50        |166       |-17       |1.40        |0.2349    |25.17     |0                              
2020-07-21|MA011C2050|26.50     |23.50     |27.50     |23.50     |27.50     |25.00     |1.00      |-1.50     |20        |74        |0         |0.51        |0.2084    |25.45     |0                              
2020-07-21|MA011C2075|23.00     |21.50     |21.50     |21.50     |21.50     |21.50     |-1.50     |-1.50     |1         |95        |1         |0.02        |0.1837    |25.73     |0                              
2020-07-21|MA011C2100|19.50     |17.50     |20.50     |17.50     |19.00     |18.50     |-0.50     |-1.00     |87        |120       |12        |1.60        |0.1620    |26.01     |0                              
2020-07-21|MA011C2125|17.00     |15.50     |16.50     |15.50     |16.50     |16.00     |-0.50     |-1.00     |4         |108       |0         |0.07        |0.1431    |26.30     |0                              
2020-07-21|MA011C2150|14.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-0.50     |-0.50     |1         |177       |1         |0.02        |0.1248    |26.58     |0                              
2020-07-21|MA011C2175|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |32        |0         |0.00        |0.1109    |26.87     |0                              
2020-07-21|MA011C2200|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0973    |27.16     |0                              
2020-07-21|MA011C2225|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0853    |27.45     |0                              
2020-07-21|MA011C2250|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0756    |27.73     |0                              
2020-07-21|MA011C2275|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |37        |0         |0.00        |0.0663    |28.02     |0                              
2020-07-21|MA011C2300|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |24        |0         |0.00        |0.0582    |28.31     |0                              
2020-07-21|MA011C2325|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |45        |0         |0.00        |0.0518    |28.59     |0                              
2020-07-21|MA011C2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |65        |0         |0.00        |0.0455    |28.88     |0                              
2020-07-21|MA011C2375|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |39        |0         |0.00        |0.0397    |29.16     |0                              
2020-07-21|MA011C2400|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |51        |0         |0.00        |0.0356    |29.44     |0                              
2020-07-21|MA011C2425|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |100       |0         |0.00        |0.0316    |29.72     |0                              
2020-07-21|MA011C2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |478       |0         |0.00        |0.0277    |30.00     |0                              
2020-07-21|MA011P1575|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |43        |0         |0.00        |-0.0556   |21.41     |0                              
2020-07-21|MA011P1600|6.00      |7.00      |8.00      |6.50      |7.50      |7.00      |1.50      |1.00      |42        |71        |-12       |0.31        |-0.0757   |21.54     |0                              
2020-07-21|MA011P1625|9.00      |10.00     |11.00     |9.00      |10.50     |9.50      |1.50      |0.50      |47        |148       |-4        |0.47        |-0.1007   |21.67     |0                              
2020-07-21|MA011P1650|12.50     |13.50     |14.50     |13.00     |14.00     |13.50     |1.50      |1.00      |66        |157       |14        |0.90        |-0.1313   |21.81     |0                              
2020-07-21|MA011P1675|17.50     |18.00     |20.00     |17.50     |17.50     |18.00     |0.00      |0.50      |23        |133       |10        |0.41        |-0.1661   |21.97     |0                              
2020-07-21|MA011P1700|23.00     |25.00     |26.50     |21.00     |21.00     |24.00     |-2.00     |1.00      |34        |71        |-10       |0.88        |-0.2045   |22.14     |0                              
2020-07-21|MA011P1725|30.00     |29.50     |34.50     |27.50     |30.00     |30.50     |0.00      |0.50      |31        |211       |-10       |0.98        |-0.2471   |22.32     |0                              
2020-07-21|MA011P1750|39.00     |42.00     |43.00     |35.00     |35.00     |39.00     |-4.00     |0.00      |72        |163       |-20       |2.93        |-0.2931   |22.51     |0                              
2020-07-21|MA011P1775|48.50     |47.00     |53.00     |46.00     |49.00     |48.50     |0.50      |0.00      |204       |122       |-8        |10.18       |-0.3404   |22.71     |0                              
2020-07-21|MA011P1800|59.50     |64.50     |64.50     |55.50     |55.50     |59.50     |-4.00     |0.00      |53        |87        |-13       |3.20        |-0.3890   |22.92     |0                              
2020-07-21|MA011P1825|72.00     |77.50     |77.50     |68.50     |68.50     |71.50     |-3.50     |-0.50     |24        |140       |11        |1.83        |-0.4379   |23.14     |0                              
2020-07-21|MA011P1850|85.50     |90.50     |91.50     |82.00     |87.00     |85.00     |1.50      |-0.50     |84        |80        |-6        |7.38        |-0.4861   |23.37     |0                              
2020-07-21|MA011P1875|100.50    |105.50    |107.00    |99.00     |99.00     |100.00    |-1.50     |-0.50     |67        |83        |11        |6.92        |-0.5328   |23.61     |0                              
2020-07-21|MA011P1900|116.50    |122.00    |123.50    |114.00    |114.00    |115.50    |-2.50     |-1.00     |80        |115       |21        |9.53        |-0.5774   |23.86     |0                              
2020-07-21|MA011P1925|133.50    |139.50    |141.50    |131.50    |134.00    |132.50    |0.50      |-1.00     |128       |108       |-38       |17.48       |-0.6201   |24.11     |0                              
2020-07-21|MA011P1950|151.50    |156.50    |159.00    |149.00    |149.00    |150.50    |-2.50     |-1.00     |92        |142       |1         |14.06       |-0.6591   |24.37     |0                              
2020-07-21|MA011P1975|170.50    |175.00    |175.00    |168.00    |168.00    |169.00    |-2.50     |-1.50     |12        |78        |-9        |2.03        |-0.6963   |24.63     |0                              
2020-07-21|MA011P2000|190.00    |194.50    |194.50    |187.50    |187.50    |189.00    |-2.50     |-1.00     |11        |94        |1         |2.07        |-0.7291   |24.90     |0                              
2020-07-21|MA011P2025|210.00    |217.00    |217.00    |217.00    |217.00    |209.00    |7.00      |-1.00     |1         |22        |1         |0.22        |-0.7603   |25.17     |0                              
2020-07-21|MA011P2050|231.00    |237.50    |237.50    |237.50    |237.50    |230.00    |6.50      |-1.00     |1         |24        |0         |0.24        |-0.7873   |25.45     |0                              
2020-07-21|MA011P2075|252.50    |258.50    |258.50    |258.50    |258.50    |251.50    |6.00      |-1.00     |1         |26        |1         |0.26        |-0.8124   |25.73     |0                              
2020-07-21|MA011P2100|274.00    |280.50    |280.50    |267.00    |267.00    |273.50    |-7.00     |-0.50     |4         |26        |1         |1.09        |-0.8346   |26.01     |0                              
2020-07-21|MA011P2125|296.50    |303.00    |303.00    |303.00    |303.00    |295.50    |6.50      |-1.00     |1         |26        |1         |0.31        |-0.8541   |26.30     |0                              
2020-07-21|MA011P2150|319.00    |313.50    |313.50    |312.50    |312.50    |318.00    |-6.50     |-1.00     |6         |15        |0         |1.88        |-0.8729   |26.58     |0                              
2020-07-21|MA011P2175|342.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.8874   |26.87     |0                              
2020-07-21|MA011P2200|365.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.9016   |27.16     |0                              
2020-07-21|MA011P2225|388.50    |0.00      |0.00      |0.00      |0.00      |388.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.9143   |27.45     |0                              
2020-07-21|MA011P2250|412.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.9245   |27.73     |0                              
2020-07-21|MA011P2275|436.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9346   |28.02     |0                              
2020-07-21|MA011P2300|460.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.9434   |28.31     |0                              
2020-07-21|MA011P2325|484.50    |0.00      |0.00      |0.00      |0.00      |484.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.9505   |28.59     |0                              
2020-07-21|MA011P2350|509.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.9575   |28.88     |0                              
2020-07-21|MA011P2375|533.00    |0.00      |0.00      |0.00      |0.00      |533.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.9640   |29.16     |0                              
2020-07-21|MA011P2400|557.50    |0.00      |0.00      |0.00      |0.00      |557.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.9688   |29.44     |0                              
2020-07-21|MA011P2425|582.50    |0.00      |0.00      |0.00      |0.00      |582.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.9736   |29.72     |0                              
2020-07-21|MA011P2450|607.00    |0.00      |0.00      |0.00      |0.00      |607.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.9783   |30.00     |0                              
2020-07-21|MA101C1600|349.50    |0.00      |0.00      |0.00      |0.00      |357.00    |7.50      |7.50      |0         |1         |0         |0.00        |0.9109    |25.24     |0                              
2020-07-21|MA101C1625|326.00    |0.00      |0.00      |0.00      |0.00      |334.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.8974    |24.80     |0                              
2020-07-21|MA101C1650|304.00    |0.00      |0.00      |0.00      |0.00      |312.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.8798    |24.42     |0                              
2020-07-21|MA101C1675|282.00    |0.00      |0.00      |0.00      |0.00      |290.50    |8.50      |8.50      |0         |39        |0         |0.00        |0.8612    |24.10     |0                              
2020-07-21|MA101C1700|261.50    |0.00      |0.00      |0.00      |0.00      |269.50    |8.00      |8.00      |0         |13        |0         |0.00        |0.8391    |23.85     |0                              
2020-07-21|MA101C1725|241.50    |0.00      |0.00      |0.00      |0.00      |249.00    |7.50      |7.50      |0         |8         |0         |0.00        |0.8150    |23.67     |0                              
2020-07-21|MA101C1750|223.00    |0.00      |0.00      |0.00      |0.00      |230.00    |7.00      |7.00      |0         |110       |0         |0.00        |0.7879    |23.55     |0                              
2020-07-21|MA101C1775|205.00    |0.00      |0.00      |0.00      |0.00      |211.50    |6.50      |6.50      |0         |156       |0         |0.00        |0.7586    |23.49     |0                              
2020-07-21|MA101C1800|188.50    |0.00      |0.00      |0.00      |0.00      |194.00    |5.50      |5.50      |0         |344       |0         |0.00        |0.7272    |23.49     |0                              
2020-07-21|MA101C1825|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |138       |0         |0.00        |0.6941    |23.54     |0                              
2020-07-21|MA101C1850|158.50    |162.00    |172.50    |157.50    |163.50    |162.50    |5.00      |4.00      |51        |226       |-10       |8.28        |0.6599    |23.63     |0                              
2020-07-21|MA101C1875|144.50    |148.00    |157.00    |144.50    |148.00    |148.50    |3.50      |4.00      |72        |210       |11        |10.65       |0.6247    |23.76     |0                              
2020-07-21|MA101C1900|132.50    |137.00    |139.00    |130.50    |137.50    |135.00    |5.00      |2.50      |151       |1,132     |7         |20.40       |0.5896    |23.92     |0                              
2020-07-21|MA101C1925|120.50    |122.00    |128.50    |120.00    |125.00    |123.50    |4.50      |3.00      |57        |255       |3         |7.02        |0.5544    |24.12     |0                              
2020-07-21|MA101C1950|110.00    |113.00    |116.00    |107.50    |113.00    |112.00    |3.00      |2.00      |194       |966       |108       |21.93       |0.5200    |24.33     |0                              
2020-07-21|MA101C1975|100.50    |103.50    |108.50    |51.50     |103.00    |102.50    |2.50      |2.00      |113       |297       |17        |11.47       |0.4866    |24.57     |0                              
2020-07-21|MA101C2000|91.00     |95.00     |99.50     |90.50     |95.50     |93.00     |4.50      |2.00      |208       |2,364     |11        |19.41       |0.4541    |24.82     |0                              
2020-07-21|MA101C2025|83.50     |84.50     |89.50     |84.00     |84.00     |85.00     |0.50      |1.50      |21        |303       |-6        |1.80        |0.4235    |25.08     |0                              
2020-07-21|MA101C2050|75.50     |77.00     |79.50     |74.00     |78.50     |77.50     |3.00      |2.00      |67        |271       |2         |5.21        |0.3941    |25.35     |0                              
2020-07-21|MA101C2075|68.50     |69.00     |72.00     |69.00     |72.00     |70.00     |3.50      |1.50      |24        |749       |0         |1.69        |0.3657    |25.63     |0                              
2020-07-21|MA101C2100|62.50     |63.00     |68.50     |62.00     |66.50     |64.50     |4.00      |2.00      |490       |5,019     |-11       |31.69       |0.3403    |25.91     |0                              
2020-07-21|MA101C2125|57.00     |57.50     |59.00     |56.00     |59.00     |58.50     |2.00      |1.50      |80        |1,010     |-58       |4.66        |0.3156    |26.20     |0                              
2020-07-21|MA101C2150|51.50     |53.00     |56.50     |51.00     |54.00     |53.50     |2.50      |2.00      |47        |493       |5         |2.52        |0.2922    |26.49     |0                              
2020-07-21|MA101C2175|47.00     |49.00     |50.50     |47.00     |49.50     |49.00     |2.50      |2.00      |35        |315       |16        |1.71        |0.2717    |26.79     |0                              
2020-07-21|MA101C2200|42.50     |45.00     |47.50     |44.50     |45.50     |45.00     |3.00      |2.50      |269       |758       |117       |12.47       |0.2517    |27.08     |0                              
2020-07-21|MA101C2225|39.00     |40.50     |40.50     |40.50     |40.50     |40.50     |1.50      |1.50      |3         |68        |0         |0.12        |0.2322    |27.37     |0                              
2020-07-21|MA101C2250|35.50     |38.00     |47.00     |37.00     |37.00     |37.50     |1.50      |2.00      |48        |202       |22        |1.85        |0.2162    |27.66     |0                              
2020-07-21|MA101C2275|32.00     |0.00      |0.00      |0.00      |0.00      |34.50     |2.50      |2.50      |0         |70        |0         |0.00        |0.2006    |27.95     |0                              
2020-07-21|MA101C2300|29.00     |31.00     |31.00     |31.00     |31.00     |31.50     |2.00      |2.50      |3         |59        |3         |0.10        |0.1854    |28.24     |0                              
2020-07-21|MA101C2325|26.50     |28.50     |28.50     |28.50     |28.50     |29.00     |2.00      |2.50      |3         |65        |0         |0.09        |0.1717    |28.53     |0                              
2020-07-21|MA101C2350|24.50     |29.50     |29.50     |22.50     |26.00     |27.00     |1.50      |2.50      |168       |1,409     |52        |4.44        |0.1600    |28.81     |0                              
2020-07-21|MA101P1600|12.00     |12.50     |13.50     |12.00     |13.50     |13.00     |1.50      |1.00      |135       |1,076     |0         |1.79        |-0.0864   |25.24     |0                              
2020-07-21|MA101P1625|13.50     |16.00     |16.00     |15.00     |15.00     |14.50     |1.50      |1.00      |80        |1,000     |0         |1.26        |-0.0990   |24.80     |0                              
2020-07-21|MA101P1650|16.50     |18.50     |18.50     |18.50     |18.50     |17.50     |2.00      |1.00      |12        |510       |-2        |0.22        |-0.1157   |24.42     |0                              
2020-07-21|MA101P1675|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |286       |0         |0.00        |-0.1335   |24.10     |0                              
2020-07-21|MA101P1700|23.50     |24.00     |26.50     |21.50     |25.00     |24.50     |1.50      |1.00      |314       |2,173     |28        |7.49        |-0.1548   |23.85     |0                              
2020-07-21|MA101P1725|28.50     |30.00     |32.00     |26.50     |30.00     |29.00     |1.50      |0.50      |327       |1,167     |-57       |9.77        |-0.1781   |23.67     |0                              
2020-07-21|MA101P1750|34.50     |36.50     |37.00     |32.00     |32.00     |34.50     |-2.50     |0.00      |81        |385       |11        |2.85        |-0.2045   |23.55     |0                              
2020-07-21|MA101P1775|41.50     |43.00     |44.00     |37.50     |41.00     |41.00     |-0.50     |-0.50     |97        |388       |40        |4.00        |-0.2332   |23.49     |0                              
2020-07-21|MA101P1800|50.00     |49.00     |52.00     |43.50     |49.50     |48.50     |-0.50     |-1.50     |367       |1,318     |74        |17.76       |-0.2641   |23.49     |0                              
2020-07-21|MA101P1825|59.00     |59.00     |59.00     |53.50     |57.50     |57.00     |-1.50     |-2.00     |51        |1,072     |-6        |2.90        |-0.2968   |23.54     |0                              
2020-07-21|MA101P1850|69.50     |68.50     |69.00     |63.00     |66.00     |66.50     |-3.50     |-3.00     |44        |1,833     |-1        |2.93        |-0.3307   |23.63     |0                              
2020-07-21|MA101P1875|80.50     |80.00     |83.00     |73.50     |75.50     |77.00     |-5.00     |-3.50     |51        |318       |5         |4.03        |-0.3656   |23.76     |0                              
2020-07-21|MA101P1900|92.50     |88.50     |94.00     |82.00     |89.00     |88.50     |-3.50     |-4.00     |94        |602       |7         |8.39        |-0.4005   |23.92     |0                              
2020-07-21|MA101P1925|106.00    |104.00    |106.50    |95.00     |101.50    |101.50    |-4.50     |-4.50     |95        |185       |12        |9.68        |-0.4355   |24.12     |0                              
2020-07-21|MA101P1950|120.00    |117.50    |120.50    |107.50    |115.50    |115.00    |-4.50     |-5.00     |117       |350       |35        |13.52       |-0.4700   |24.33     |0                              
2020-07-21|MA101P1975|135.00    |132.00    |137.00    |121.50    |130.50    |130.00    |-4.50     |-5.00     |90        |191       |-5        |11.54       |-0.5033   |24.57     |0                              
2020-07-21|MA101P2000|150.50    |147.50    |153.50    |137.50    |144.50    |145.50    |-6.00     |-5.00     |101       |327       |-24       |14.60       |-0.5360   |24.82     |0                              
2020-07-21|MA101P2025|167.50    |169.00    |169.00    |158.50    |158.50    |162.00    |-9.00     |-5.50     |25        |514       |-3        |4.13        |-0.5668   |25.08     |0                              
2020-07-21|MA101P2050|184.50    |182.00    |186.00    |176.00    |177.00    |179.50    |-7.50     |-5.00     |29        |223       |0         |5.31        |-0.5964   |25.35     |0                              
2020-07-21|MA101P2075|202.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.6250   |25.63     |0                              
2020-07-21|MA101P2100|221.00    |209.50    |209.50    |209.50    |209.50    |216.00    |-11.50    |-5.00     |1         |66        |1         |0.21        |-0.6507   |25.91     |0                              
2020-07-21|MA101P2125|240.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6758   |26.20     |0                              
2020-07-21|MA101P2150|259.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.6996   |26.49     |0                              
2020-07-21|MA101P2175|280.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.7205   |26.79     |0                              
2020-07-21|MA101P2200|300.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.7409   |27.08     |0                              
2020-07-21|MA101P2225|321.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7609   |27.37     |0                              
2020-07-21|MA101P2250|342.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.7773   |27.66     |0                              
2020-07-21|MA101P2275|364.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7935   |27.95     |0                              
2020-07-21|MA101P2300|386.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8093   |28.24     |0                              
2020-07-21|MA101P2325|408.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.8235   |28.53     |0                              
2020-07-21|MA101P2350|431.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.8358   |28.81     |0                              
2020-07-21|MA103C1650|366.50    |0.00      |0.00      |0.00      |0.00      |375.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8102    |31.50     |0                              
2020-07-21|MA103C1675|347.50    |0.00      |0.00      |0.00      |0.00      |355.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7933    |31.16     |0                              
2020-07-21|MA103C1700|328.00    |0.00      |0.00      |0.00      |0.00      |336.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.7762    |30.81     |0                              
2020-07-21|MA103C1725|309.00    |0.00      |0.00      |0.00      |0.00      |317.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7588    |30.48     |0                              
2020-07-21|MA103C1750|291.50    |0.00      |0.00      |0.00      |0.00      |299.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7396    |30.14     |0                              
2020-07-21|MA103C1775|274.00    |0.00      |0.00      |0.00      |0.00      |281.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.7197    |29.80     |0                              
2020-07-21|MA103C1800|256.00    |0.00      |0.00      |0.00      |0.00      |263.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6995    |29.46     |0                              
2020-07-21|MA103C1825|240.00    |0.00      |0.00      |0.00      |0.00      |246.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.6784    |29.13     |0                              
2020-07-21|MA103C1850|225.50    |0.00      |0.00      |0.00      |0.00      |232.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6552    |29.14     |0                              
2020-07-21|MA103C1875|212.00    |0.00      |0.00      |0.00      |0.00      |218.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.6318    |29.25     |0                              
2020-07-21|MA103C1900|199.50    |0.00      |0.00      |0.00      |0.00      |205.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6086    |29.36     |0                              
2020-07-21|MA103C1925|188.00    |0.00      |0.00      |0.00      |0.00      |194.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5852    |29.48     |0                              
2020-07-21|MA103C1950|176.50    |0.00      |0.00      |0.00      |0.00      |182.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5621    |29.59     |0                              
2020-07-21|MA103C1975|165.00    |134.00    |134.00    |134.00    |134.00    |170.50    |-31.00    |5.50      |6         |9         |-3        |0.92        |0.5392    |29.69     |0                              
2020-07-21|MA103C2000|155.50    |0.00      |0.00      |0.00      |0.00      |160.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5168    |29.80     |0                              
2020-07-21|MA103C2025|146.00    |0.00      |0.00      |0.00      |0.00      |151.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4947    |29.90     |0                              
2020-07-21|MA103C2050|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4728    |30.01     |0                              
2020-07-21|MA103C2075|128.00    |0.00      |0.00      |0.00      |0.00      |132.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4514    |30.11     |0                              
2020-07-21|MA103C2100|120.00    |0.00      |0.00      |0.00      |0.00      |124.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4311    |30.21     |0                              
2020-07-21|MA103C2125|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4104    |30.21     |0                              
2020-07-21|MA103C2150|103.50    |0.00      |0.00      |0.00      |0.00      |107.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.3898    |30.21     |0                              
2020-07-21|MA103C2175|96.50     |0.00      |0.00      |0.00      |0.00      |100.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.3701    |30.21     |0                              
2020-07-21|MA103P1650|53.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1799   |31.50     |0                              
2020-07-21|MA103P1675|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1961   |31.16     |0                              
2020-07-21|MA103P1700|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2127   |30.81     |0                              
2020-07-21|MA103P1725|69.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2297   |30.48     |0                              
2020-07-21|MA103P1750|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2483   |30.14     |0                              
2020-07-21|MA103P1775|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2677   |29.80     |0                              
2020-07-21|MA103P1800|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2876   |29.46     |0                              
2020-07-21|MA103P1825|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3084   |29.13     |0                              
2020-07-21|MA103P1850|109.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3312   |29.14     |0                              
2020-07-21|MA103P1875|120.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3544   |29.25     |0                              
2020-07-21|MA103P1900|132.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3774   |29.36     |0                              
2020-07-21|MA103P1925|145.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4006   |29.48     |0                              
2020-07-21|MA103P1950|158.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4237   |29.59     |0                              
2020-07-21|MA103P1975|172.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4466   |29.69     |0                              
2020-07-21|MA103P2000|187.00    |144.00    |144.00    |144.00    |144.00    |181.50    |-43.00    |-5.50     |6         |3         |-3        |0.98        |-0.4690   |29.80     |0                              
2020-07-21|MA103P2025|202.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4911   |29.90     |0                              
2020-07-21|MA103P2050|217.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5131   |30.01     |0                              
2020-07-21|MA103P2075|233.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5347   |30.11     |0                              
2020-07-21|MA103P2100|250.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5551   |30.21     |0                              
2020-07-21|MA103P2125|266.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5760   |30.21     |0                              
2020-07-21|MA103P2150|282.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5970   |30.21     |0                              
2020-07-21|MA103P2175|300.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6170   |30.21     |0                              
2020-07-21|MA104C1750|310.50    |0.00      |0.00      |0.00      |0.00      |314.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7365    |29.95     |0                              
2020-07-21|MA104C1775|294.50    |0.00      |0.00      |0.00      |0.00      |297.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7164    |29.95     |0                              
2020-07-21|MA104C1800|278.50    |0.00      |0.00      |0.00      |0.00      |281.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6965    |29.95     |0                              
2020-07-21|MA104C1825|264.00    |0.00      |0.00      |0.00      |0.00      |267.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6757    |29.95     |0                              
2020-07-21|MA104C1850|250.00    |0.00      |0.00      |0.00      |0.00      |252.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6547    |29.95     |0                              
2020-07-21|MA104C1875|235.50    |0.00      |0.00      |0.00      |0.00      |238.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6337    |29.95     |0                              
2020-07-21|MA104C1900|222.50    |0.00      |0.00      |0.00      |0.00      |225.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.6127    |29.95     |0                              
2020-07-21|MA104C1925|210.00    |0.00      |0.00      |0.00      |0.00      |212.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5913    |29.95     |0                              
2020-07-21|MA104C1950|198.00    |0.00      |0.00      |0.00      |0.00      |200.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5700    |29.95     |0                              
2020-07-21|MA104C1975|186.00    |145.00    |145.00    |145.00    |145.00    |188.50    |-41.00    |2.50      |3         |9         |3         |0.44        |0.5488    |29.95     |0                              
2020-07-21|MA104C2000|175.00    |133.50    |133.50    |133.50    |133.50    |177.00    |-41.50    |2.00      |3         |9         |3         |0.40        |0.5278    |29.95     |0                              
2020-07-21|MA104C2025|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.5071    |29.95     |0                              
2020-07-21|MA104C2050|155.00    |0.00      |0.00      |0.00      |0.00      |157.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4864    |29.95     |0                              
2020-07-21|MA104C2075|144.50    |0.00      |0.00      |0.00      |0.00      |146.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4658    |29.95     |0                              
2020-07-21|MA104C2100|136.00    |0.00      |0.00      |0.00      |0.00      |137.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.4460    |29.95     |0                              
2020-07-21|MA104C2125|127.50    |0.00      |0.00      |0.00      |0.00      |129.50    |2.00      |2.00      |0         |7         |0         |0.00        |0.4266    |29.95     |0                              
2020-07-21|MA104C2150|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.4072    |29.95     |0                              
2020-07-21|MA104C2175|111.00    |0.00      |0.00      |0.00      |0.00      |113.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.3880    |29.95     |0                              
2020-07-21|MA104P1750|81.00     |42.50     |42.50     |42.50     |42.50     |79.50     |-38.50    |-1.50     |6         |21        |6         |0.26        |-0.2498   |29.95     |0                              
2020-07-21|MA104P1775|89.50     |50.00     |50.00     |50.00     |50.00     |88.00     |-39.50    |-1.50     |6         |9         |6         |0.30        |-0.2693   |29.95     |0                              
2020-07-21|MA104P1800|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2890   |29.95     |0                              
2020-07-21|MA104P1825|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3093   |29.95     |0                              
2020-07-21|MA104P1850|119.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3300   |29.95     |0                              
2020-07-21|MA104P1875|129.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3508   |29.95     |0                              
2020-07-21|MA104P1900|140.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3716   |29.95     |0                              
2020-07-21|MA104P1925|153.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3928   |29.95     |0                              
2020-07-21|MA104P1950|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4139   |29.95     |0                              
2020-07-21|MA104P1975|178.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4351   |29.95     |0                              
2020-07-21|MA104P2000|192.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4561   |29.95     |0                              
2020-07-21|MA104P2025|206.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4768   |29.95     |0                              
2020-07-21|MA104P2050|220.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4976   |29.95     |0                              
2020-07-21|MA104P2075|235.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5184   |29.95     |0                              
2020-07-21|MA104P2100|251.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5384   |29.95     |0                              
2020-07-21|MA104P2125|267.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5580   |29.95     |0                              
2020-07-21|MA104P2150|283.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5776   |29.95     |0                              
2020-07-21|MA104P2175|300.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5973   |29.95     |0                              
2020-07-21|RM009C2050|354.00    |394.00    |394.00    |394.00    |394.00    |394.00    |40.00     |40.00     |5         |74        |-5        |1.97        |0.9969    |33.68     |0                              
2020-07-21|RM009C2075|329.00    |0.00      |0.00      |0.00      |0.00      |369.00    |40.00     |40.00     |0         |21        |0         |0.00        |0.9950    |32.73     |0                              
2020-07-21|RM009C2100|304.00    |0.00      |0.00      |0.00      |0.00      |344.50    |40.50     |40.50     |0         |1         |0         |0.00        |0.9926    |31.79     |0                              
2020-07-21|RM009C2125|279.00    |0.00      |0.00      |0.00      |0.00      |319.50    |40.50     |40.50     |0         |60        |0         |0.00        |0.9893    |30.85     |0                              
2020-07-21|RM009C2150|254.00    |0.00      |0.00      |0.00      |0.00      |294.50    |40.50     |40.50     |0         |39        |0         |0.00        |0.9846    |29.92     |0                              
2020-07-21|RM009C2175|229.50    |0.00      |0.00      |0.00      |0.00      |270.00    |40.50     |40.50     |0         |34        |0         |0.00        |0.9788    |29.00     |0                              
2020-07-21|RM009C2200|205.00    |0.00      |0.00      |0.00      |0.00      |245.50    |40.50     |40.50     |0         |137       |0         |0.00        |0.9701    |28.11     |0                              
2020-07-21|RM009C2225|180.50    |208.00    |230.00    |208.00    |230.00    |221.00    |49.50     |40.50     |12        |177       |-5        |2.60        |0.9581    |27.24     |0                              
2020-07-21|RM009C2250|157.00    |207.50    |207.50    |185.00    |191.50    |197.00    |34.50     |40.00     |90        |172       |0         |17.63       |0.9420    |26.42     |0                              
2020-07-21|RM009C2275|134.00    |175.00    |189.00    |156.50    |168.00    |173.50    |34.00     |39.50     |181       |190       |-25       |31.28       |0.9200    |25.67     |0                              
2020-07-21|RM009C2300|112.00    |142.00    |166.00    |134.00    |142.50    |150.50    |30.50     |38.50     |232       |533       |1         |33.83       |0.8900    |25.01     |0                              
2020-07-21|RM009C2325|91.50     |116.00    |134.00    |110.50    |118.50    |128.50    |27.00     |37.00     |197       |340       |-31       |23.77       |0.8491    |24.47     |0                              
2020-07-21|RM009C2350|73.00     |99.00     |118.00    |91.00     |97.50     |108.00    |24.50     |35.00     |244       |938       |-4        |24.39       |0.7963    |24.09     |0                              
2020-07-21|RM009C2375|56.50     |77.00     |103.50    |73.50     |80.00     |89.00     |23.50     |32.50     |808       |621       |-158      |70.19       |0.7307    |23.91     |4                              
2020-07-21|RM009C2400|43.00     |62.00     |85.50     |58.50     |67.00     |72.00     |24.00     |29.00     |1,487     |2,526     |-478      |108.53      |0.6543    |23.97     |1                              
2020-07-21|RM009C2425|33.00     |52.00     |70.50     |45.00     |52.50     |58.00     |19.50     |25.00     |1,595     |579       |-669      |97.88       |0.5721    |24.29     |0                              
2020-07-21|RM009C2450|25.50     |40.50     |57.50     |35.00     |42.00     |46.50     |16.50     |21.00     |2,977     |1,606     |-820      |138.85      |0.4901    |24.88     |0                              
2020-07-21|RM009C2475|20.00     |33.00     |47.00     |26.00     |32.00     |37.00     |12.00     |17.00     |2,285     |1,996     |833       |87.30       |0.4140    |25.71     |0                              
2020-07-21|RM009C2500|15.50     |24.50     |38.50     |22.00     |25.00     |30.00     |9.50      |14.50     |4,015     |2,546     |133       |125.74      |0.3471    |26.73     |0                              
2020-07-21|RM009C2550|9.50      |17.50     |25.50     |14.00     |16.50     |20.50     |7.00      |11.00     |1,892     |2,253     |483       |39.49       |0.2455    |29.19     |0                              
2020-07-21|RM009C2600|5.50      |13.50     |18.00     |10.00     |12.50     |14.50     |7.00      |9.00      |5,563     |5,887     |62        |83.96       |0.1768    |31.88     |0                              
2020-07-21|RM009C2650|3.50      |7.50      |12.00     |6.50      |7.00      |11.00     |3.50      |7.50      |2,473     |2,017     |-624      |24.37       |0.1311    |34.60     |0                              
2020-07-21|RM009C2700|2.00      |7.00      |7.50      |4.00      |4.00      |8.50      |2.00      |6.50      |627       |2,474     |180       |3.91        |0.0997    |37.25     |0                              
2020-07-21|RM009C2750|1.50      |4.00      |5.00      |3.00      |3.00      |6.50      |1.50      |5.00      |590       |2,272     |67        |2.51        |0.0769    |39.77     |0                              
2020-07-21|RM009C2800|1.00      |2.00      |3.50      |2.00      |2.00      |5.00      |1.00      |4.00      |1,057     |1,592     |-32       |3.09        |0.0597    |42.17     |0                              
2020-07-21|RM009C2850|0.50      |2.00      |2.50      |1.50      |1.50      |4.50      |1.00      |4.00      |1,103     |7,601     |686       |2.31        |0.0480    |44.44     |0                              
2020-07-21|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0043   |33.68     |0                              
2020-07-21|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0060   |32.73     |0                              
2020-07-21|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0082   |31.79     |0                              
2020-07-21|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |821       |0         |0.00        |-0.0113   |30.85     |0                              
2020-07-21|RM009P2150|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |50        |707       |50        |0.05        |-0.0158   |29.92     |0                              
2020-07-21|RM009P2175|0.50      |1.00      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |96        |796       |50        |0.10        |-0.0214   |29.00     |0                              
2020-07-21|RM009P2200|1.00      |2.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |415       |1,532     |186       |0.70        |-0.0299   |28.11     |0                              
2020-07-21|RM009P2225|2.00      |3.00      |3.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |391       |1,383     |171       |1.03        |-0.0417   |27.24     |0                              
2020-07-21|RM009P2250|3.00      |3.50      |5.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |910       |1,775     |-116      |2.58        |-0.0577   |26.42     |0                              
2020-07-21|RM009P2275|5.00      |5.50      |7.00      |3.00      |3.00      |4.50      |-2.00     |-0.50     |609       |930       |-23       |2.74        |-0.0794   |25.67     |0                              
2020-07-21|RM009P2300|8.00      |7.00      |11.00     |5.00      |5.00      |6.50      |-3.00     |-1.50     |1,905     |2,345     |292       |13.21       |-0.1093   |25.01     |0                              
2020-07-21|RM009P2325|12.50     |12.00     |13.50     |7.00      |8.00      |9.50      |-4.50     |-3.00     |736       |1,256     |-13       |6.76        |-0.1500   |24.47     |0                              
2020-07-21|RM009P2350|19.00     |17.00     |19.50     |10.00     |12.50     |14.00     |-6.50     |-5.00     |1,407     |1,525     |260       |19.42       |-0.2027   |24.09     |0                              
2020-07-21|RM009P2375|27.50     |21.50     |27.00     |15.00     |16.50     |20.00     |-11.00    |-7.50     |1,268     |1,330     |235       |23.49       |-0.2682   |23.91     |0                              
2020-07-21|RM009P2400|39.00     |31.50     |40.00     |22.50     |24.50     |28.00     |-14.50    |-11.00    |632       |724       |82        |18.43       |-0.3445   |23.97     |0                              
2020-07-21|RM009P2425|54.00     |43.00     |50.00     |32.00     |42.00     |39.00     |-12.00    |-15.00    |909       |753       |282       |34.61       |-0.4267   |24.29     |0                              
2020-07-21|RM009P2450|71.50     |59.00     |65.50     |43.00     |50.00     |52.50     |-21.50    |-19.00    |855       |346       |202       |45.07       |-0.5087   |24.88     |0                              
2020-07-21|RM009P2475|90.50     |67.50     |83.50     |59.00     |64.50     |68.00     |-26.00    |-22.50    |128       |97        |6         |8.91        |-0.5848   |25.71     |0                              
2020-07-21|RM009P2500|111.50    |83.00     |93.50     |75.00     |87.50     |86.00     |-24.00    |-25.50    |192       |241       |-27       |17.08       |-0.6518   |26.73     |0                              
2020-07-21|RM009P2550|155.00    |115.00    |132.50    |115.00    |132.50    |126.50    |-22.50    |-28.50    |32        |110       |10        |4.16        |-0.7535   |29.19     |0                              
2020-07-21|RM009P2600|201.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-31.00    |-31.00    |0         |69        |0         |0.00        |-0.8223   |31.88     |0                              
2020-07-21|RM009P2650|249.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-32.00    |-32.00    |0         |123       |0         |0.00        |-0.8682   |34.60     |0                              
2020-07-21|RM009P2700|298.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-34.00    |-34.00    |0         |51        |0         |0.00        |-0.8997   |37.25     |0                              
2020-07-21|RM009P2750|347.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-34.50    |-34.50    |0         |36        |0         |0.00        |-0.9227   |39.77     |0                              
2020-07-21|RM009P2800|396.50    |385.00    |385.00    |385.00    |385.00    |361.00    |-11.50    |-35.50    |5         |21        |-2        |1.93        |-0.9401   |42.17     |0                              
2020-07-21|RM009P2850|446.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9519   |44.44     |0                              
2020-07-21|RM011C2075|262.50    |0.00      |0.00      |0.00      |0.00      |282.50    |20.00     |20.00     |0         |148       |0         |0.00        |0.9371    |17.62     |0                              
2020-07-21|RM011C2100|240.00    |0.00      |0.00      |0.00      |0.00      |259.00    |19.00     |19.00     |0         |21        |0         |0.00        |0.9188    |17.45     |0                              
2020-07-21|RM011C2125|218.00    |0.00      |0.00      |0.00      |0.00      |236.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.8960    |17.37     |0                              
2020-07-21|RM011C2150|196.50    |0.00      |0.00      |0.00      |0.00      |215.00    |18.50     |18.50     |0         |12        |0         |0.00        |0.8673    |17.37     |0                              
2020-07-21|RM011C2175|177.00    |0.00      |0.00      |0.00      |0.00      |194.50    |17.50     |17.50     |0         |12        |0         |0.00        |0.8344    |17.43     |0                              
2020-07-21|RM011C2200|158.00    |0.00      |0.00      |0.00      |0.00      |175.00    |17.00     |17.00     |0         |26        |0         |0.00        |0.7976    |17.54     |0                              
2020-07-21|RM011C2225|140.50    |160.00    |161.00    |146.00    |146.00    |157.00    |5.50      |16.50     |33        |39        |-1        |5.14        |0.7550    |17.69     |0                              
2020-07-21|RM011C2250|124.00    |144.00    |147.50    |126.50    |126.50    |140.00    |2.50      |16.00     |59        |38        |9         |8.29        |0.7103    |17.86     |0                              
2020-07-21|RM011C2275|109.50    |128.00    |129.00    |124.00    |124.00    |124.00    |14.50     |14.50     |38        |44        |-10       |4.87        |0.6641    |18.05     |0                              
2020-07-21|RM011C2300|96.00     |114.00    |114.00    |101.00    |101.00    |110.00    |5.00      |14.00     |59        |118       |-34       |6.47        |0.6158    |18.25     |0                              
2020-07-21|RM011C2325|83.50     |100.50    |101.00    |93.50     |94.00     |97.00     |10.50     |13.50     |165       |49        |-16       |16.03       |0.5677    |18.46     |0                              
2020-07-21|RM011C2350|73.00     |89.00     |89.50     |79.50     |79.50     |85.00     |6.50      |12.00     |193       |88        |-14       |16.27       |0.5201    |18.66     |0                              
2020-07-21|RM011C2375|63.00     |78.00     |81.50     |70.00     |70.50     |74.50     |7.50      |11.50     |199       |171       |-28       |15.05       |0.4740    |18.87     |0                              
2020-07-21|RM011C2400|55.00     |68.50     |72.50     |58.00     |63.00     |64.50     |8.00      |9.50      |248       |111       |-42       |15.45       |0.4292    |19.08     |0                              
2020-07-21|RM011C2425|47.00     |60.00     |60.50     |47.00     |47.00     |56.50     |0.00      |9.50      |148       |129       |20        |8.17        |0.3873    |19.29     |0                              
2020-07-21|RM011C2450|40.50     |53.50     |53.50     |45.50     |45.50     |49.00     |5.00      |8.50      |120       |137       |-13       |6.01        |0.3473    |19.50     |0                              
2020-07-21|RM011C2475|35.00     |46.50     |48.50     |38.50     |38.50     |42.50     |3.50      |7.50      |210       |226       |42        |9.18        |0.3107    |19.70     |0                              
2020-07-21|RM011C2500|30.00     |41.00     |41.50     |29.50     |29.50     |36.50     |-0.50     |6.50      |178       |223       |34        |6.88        |0.2762    |19.90     |0                              
2020-07-21|RM011C2550|22.00     |30.50     |31.50     |24.50     |25.00     |27.00     |3.00      |5.00      |123       |143       |-28       |3.52        |0.2163    |20.30     |0                              
2020-07-21|RM011C2600|16.00     |22.50     |24.50     |17.50     |17.50     |20.00     |1.50      |4.00      |83        |160       |12        |1.72        |0.1670    |20.69     |0                              
2020-07-21|RM011C2650|12.00     |17.00     |19.50     |11.00     |11.00     |14.50     |-1.00     |2.50      |139       |171       |49        |2.26        |0.1283    |21.06     |0                              
2020-07-21|RM011C2700|8.50      |12.00     |13.00     |8.50      |8.50      |11.00     |0.00      |2.50      |15        |190       |5         |0.18        |0.0980    |21.42     |0                              
2020-07-21|RM011P2075|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |15        |156       |0         |0.09        |-0.0623   |17.62     |0                              
2020-07-21|RM011P2100|8.00      |9.00      |9.00      |6.00      |6.00      |7.50      |-2.00     |-0.50     |86        |201       |-8        |0.60        |-0.0796   |17.45     |0                              
2020-07-21|RM011P2125|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |259       |0         |0.00        |-0.1014   |17.37     |0                              
2020-07-21|RM011P2150|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |226       |0         |0.00        |-0.1293   |17.37     |0                              
2020-07-21|RM011P2175|19.50     |17.00     |18.00     |15.00     |15.50     |17.50     |-4.00     |-2.00     |87        |206       |-8        |1.41        |-0.1615   |17.43     |0                              
2020-07-21|RM011P2200|26.00     |23.00     |24.00     |19.00     |22.00     |22.50     |-4.00     |-3.50     |117       |311       |13        |2.63        |-0.1977   |17.54     |0                              
2020-07-21|RM011P2225|33.00     |30.00     |30.00     |30.00     |30.00     |29.50     |-3.00     |-3.50     |1         |150       |1         |0.03        |-0.2396   |17.69     |0                              
2020-07-21|RM011P2250|41.50     |37.50     |38.50     |37.00     |37.00     |37.50     |-4.50     |-4.00     |91        |171       |56        |3.44        |-0.2839   |17.86     |0                              
2020-07-21|RM011P2275|52.00     |47.00     |49.00     |42.00     |42.00     |46.50     |-10.00    |-5.50     |125       |128       |4         |5.67        |-0.3299   |18.05     |0                              
2020-07-21|RM011P2300|63.00     |57.50     |59.50     |52.00     |52.00     |57.00     |-11.00    |-6.00     |87        |98        |-18       |4.98        |-0.3780   |18.25     |0                              
2020-07-21|RM011P2325|76.00     |69.50     |69.50     |68.00     |68.00     |69.00     |-8.00     |-7.00     |50        |128       |10        |3.46        |-0.4259   |18.46     |0                              
2020-07-21|RM011P2350|90.00     |82.50     |82.50     |76.00     |76.00     |82.00     |-14.00    |-8.00     |29        |72        |-9        |2.32        |-0.4734   |18.66     |0                              
2020-07-21|RM011P2375|104.50    |97.00     |97.00     |97.00     |97.00     |96.50     |-7.50     |-8.00     |20        |63        |-10       |1.94        |-0.5196   |18.87     |0                              
2020-07-21|RM011P2400|121.50    |113.50    |113.50    |112.00    |112.00    |111.50    |-9.50     |-10.00    |20        |72        |0         |2.26        |-0.5645   |19.08     |0                              
2020-07-21|RM011P2425|138.50    |129.00    |129.00    |129.00    |129.00    |128.00    |-9.50     |-10.50    |10        |58        |0         |1.29        |-0.6065   |19.29     |0                              
2020-07-21|RM011P2450|157.00    |150.00    |150.00    |140.50    |147.00    |145.50    |-10.00    |-11.50    |33        |31        |-6        |4.83        |-0.6467   |19.50     |0                              
2020-07-21|RM011P2475|176.00    |159.00    |165.50    |158.00    |162.50    |163.50    |-13.50    |-12.50    |9         |40        |-9        |1.45        |-0.6836   |19.70     |0                              
2020-07-21|RM011P2500|196.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.7184   |19.90     |0                              
2020-07-21|RM011P2550|238.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.7791   |20.30     |0                              
2020-07-21|RM011P2600|281.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.8294   |20.69     |0                              
2020-07-21|RM011P2650|327.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8692   |21.06     |0                              
2020-07-21|RM011P2700|374.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9007   |21.42     |0                              
2020-07-21|RM101C2025|294.50    |0.00      |0.00      |0.00      |0.00      |315.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9268    |16.74     |0                              
2020-07-21|RM101C2050|272.00    |0.00      |0.00      |0.00      |0.00      |292.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9058    |16.77     |0                              
2020-07-21|RM101C2075|250.50    |0.00      |0.00      |0.00      |0.00      |270.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8831    |16.81     |0                              
2020-07-21|RM101C2100|230.00    |250.50    |256.00    |250.50    |256.00    |249.50    |26.00     |19.50     |2         |17        |2         |0.51        |0.8575    |16.85     |0                              
2020-07-21|RM101C2125|210.00    |0.00      |0.00      |0.00      |0.00      |229.50    |19.50     |19.50     |0         |47        |0         |0.00        |0.8282    |16.90     |0                              
2020-07-21|RM101C2150|191.00    |209.50    |218.00    |206.00    |206.00    |210.00    |15.00     |19.00     |19        |75        |6         |4.02        |0.7977    |16.97     |0                              
2020-07-21|RM101C2175|173.00    |192.50    |201.00    |192.50    |195.50    |191.50    |22.50     |18.50     |32        |51        |0         |6.23        |0.7627    |17.05     |0                              
2020-07-21|RM101C2200|156.00    |0.00      |0.00      |0.00      |0.00      |174.00    |18.00     |18.00     |0         |152       |0         |0.00        |0.7270    |17.14     |0                              
2020-07-21|RM101C2225|140.00    |156.50    |166.50    |147.50    |147.50    |158.00    |7.50      |18.00     |28        |86        |8         |4.33        |0.6887    |17.26     |0                              
2020-07-21|RM101C2250|126.00    |147.50    |147.50    |134.00    |134.00    |143.00    |8.00      |17.00     |45        |103       |12        |6.22        |0.6496    |17.40     |0                              
2020-07-21|RM101C2275|112.50    |129.00    |136.50    |124.00    |124.00    |129.00    |11.50     |16.50     |43        |287       |2         |5.69        |0.6097    |17.56     |0                              
2020-07-21|RM101C2300|100.50    |121.50    |123.50    |103.50    |103.50    |116.50    |3.00      |16.00     |98        |768       |25        |11.42       |0.5698    |17.76     |0                              
2020-07-21|RM101C2325|89.50     |101.50    |116.00    |96.50     |96.50     |105.00    |7.00      |15.50     |106       |703       |49        |11.50       |0.5305    |17.98     |0                              
2020-07-21|RM101C2350|80.00     |100.50    |102.50    |87.00     |87.00     |95.00     |7.00      |15.00     |105       |215       |45        |10.22       |0.4925    |18.23     |0                              
2020-07-21|RM101C2375|71.50     |91.00     |92.00     |80.00     |82.50     |85.50     |11.00     |14.00     |19        |238       |-3        |1.68        |0.4558    |18.51     |0                              
2020-07-21|RM101C2400|64.00     |75.50     |84.50     |69.50     |69.50     |77.50     |5.50      |13.50     |113       |151       |38        |8.52        |0.4213    |18.81     |0                              
2020-07-21|RM101C2425|57.00     |72.00     |75.50     |70.50     |75.50     |70.00     |18.50     |13.00     |27        |113       |-10       |1.91        |0.3890    |19.13     |0                              
2020-07-21|RM101C2450|51.50     |66.00     |69.00     |58.50     |59.00     |63.00     |7.50      |11.50     |48        |176       |32        |3.03        |0.3583    |19.46     |0                              
2020-07-21|RM101C2475|45.50     |62.50     |62.50     |51.00     |51.00     |58.00     |5.50      |12.50     |51        |146       |-20       |3.01        |0.3310    |19.80     |0                              
2020-07-21|RM101C2500|41.50     |51.50     |57.50     |47.00     |47.50     |52.50     |6.00      |11.00     |204       |139       |-39       |10.85       |0.3048    |20.14     |0                              
2020-07-21|RM101C2550|33.00     |42.00     |50.50     |35.50     |37.00     |44.00     |4.00      |11.00     |436       |1,062     |-44       |19.43       |0.2597    |20.84     |0                              
2020-07-21|RM101P2025|8.50      |9.50      |10.50     |6.00      |6.00      |8.00      |-2.50     |-0.50     |27        |385       |9         |0.22        |-0.0722   |16.74     |0                              
2020-07-21|RM101P2050|11.00     |11.00     |12.00     |8.00      |9.00      |10.50     |-2.00     |-0.50     |57        |347       |14        |0.59        |-0.0915   |16.77     |0                              
2020-07-21|RM101P2075|14.50     |14.50     |16.00     |11.50     |11.50     |14.00     |-3.00     |-0.50     |78        |403       |18        |1.14        |-0.1129   |16.81     |0                              
2020-07-21|RM101P2100|18.50     |17.50     |20.00     |15.00     |17.50     |17.50     |-1.00     |-1.00     |88        |383       |-2        |1.53        |-0.1373   |16.85     |0                              
2020-07-21|RM101P2125|23.50     |22.00     |24.50     |18.00     |18.00     |22.50     |-5.50     |-1.00     |121       |224       |-2        |2.60        |-0.1655   |16.90     |0                              
2020-07-21|RM101P2150|29.50     |27.50     |32.00     |23.50     |26.00     |27.50     |-3.50     |-2.00     |136       |304       |-58       |3.69        |-0.1951   |16.97     |0                              
2020-07-21|RM101P2175|36.00     |36.50     |38.00     |29.50     |29.50     |34.00     |-6.50     |-2.00     |131       |288       |50        |4.78        |-0.2293   |17.05     |0                              
2020-07-21|RM101P2200|44.50     |42.00     |45.00     |38.00     |40.00     |41.50     |-4.50     |-3.00     |60        |86        |1         |2.48        |-0.2645   |17.14     |0                              
2020-07-21|RM101P2225|53.00     |51.50     |54.50     |45.00     |45.00     |50.00     |-8.00     |-3.00     |99        |164       |-12       |4.82        |-0.3022   |17.26     |0                              
2020-07-21|RM101P2250|63.50     |60.00     |63.00     |59.00     |59.00     |60.00     |-4.50     |-3.50     |21        |100       |20        |1.26        |-0.3409   |17.40     |0                              
2020-07-21|RM101P2275|75.00     |70.50     |77.00     |67.50     |68.00     |70.50     |-7.00     |-4.50     |38        |236       |1         |2.69        |-0.3805   |17.56     |0                              
2020-07-21|RM101P2300|87.50     |82.00     |92.50     |78.00     |83.50     |83.00     |-4.00     |-4.50     |117       |266       |56        |9.78        |-0.4202   |17.76     |0                              
2020-07-21|RM101P2325|101.50    |102.50    |104.50    |92.50     |92.50     |96.00     |-9.00     |-5.50     |128       |254       |55        |12.90       |-0.4595   |17.98     |0                              
2020-07-21|RM101P2350|116.50    |111.50    |111.50    |109.50    |109.50    |110.50    |-7.00     |-6.00     |22        |110       |1         |2.42        |-0.4975   |18.23     |0                              
2020-07-21|RM101P2375|133.00    |127.00    |127.00    |119.50    |119.50    |126.00    |-13.50    |-7.00     |31        |63        |1         |3.84        |-0.5342   |18.51     |0                              
2020-07-21|RM101P2400|150.00    |142.50    |143.50    |136.00    |143.50    |142.50    |-6.50     |-7.50     |33        |69        |11        |4.66        |-0.5689   |18.81     |0                              
2020-07-21|RM101P2425|168.00    |160.00    |161.50    |153.00    |153.00    |160.00    |-15.00    |-8.00     |21        |55        |5         |3.29        |-0.6014   |19.13     |0                              
2020-07-21|RM101P2450|187.00    |178.00    |178.00    |178.00    |178.00    |178.00    |-9.00     |-9.00     |11        |35        |11        |1.96        |-0.6325   |19.46     |0                              
2020-07-21|RM101P2475|206.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.6600   |19.80     |0                              
2020-07-21|RM101P2500|226.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.6866   |20.14     |0                              
2020-07-21|RM101P2550|268.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-10.00    |-10.00    |0         |35        |0         |0.00        |-0.7325   |20.84     |0                              
2020-07-21|RM103C2025|278.00    |0.00      |0.00      |0.00      |0.00      |292.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8915    |14.96     |0                              
2020-07-21|RM103C2050|257.00    |0.00      |0.00      |0.00      |0.00      |271.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8661    |15.03     |0                              
2020-07-21|RM103C2075|237.00    |0.00      |0.00      |0.00      |0.00      |251.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.8391    |15.12     |0                              
2020-07-21|RM103C2100|218.00    |0.00      |0.00      |0.00      |0.00      |231.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.8094    |15.21     |0                              
2020-07-21|RM103C2125|200.00    |0.00      |0.00      |0.00      |0.00      |213.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7774    |15.32     |0                              
2020-07-21|RM103C2150|182.50    |0.00      |0.00      |0.00      |0.00      |195.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7442    |15.45     |0                              
2020-07-21|RM103C2175|166.50    |0.00      |0.00      |0.00      |0.00      |179.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7084    |15.59     |0                              
2020-07-21|RM103C2200|151.50    |0.00      |0.00      |0.00      |0.00      |163.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6728    |15.75     |0                              
2020-07-21|RM103C2225|137.50    |0.00      |0.00      |0.00      |0.00      |149.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6355    |15.92     |0                              
2020-07-21|RM103C2250|125.00    |0.00      |0.00      |0.00      |0.00      |136.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.5989    |16.11     |0                              
2020-07-21|RM103C2275|113.50    |0.00      |0.00      |0.00      |0.00      |124.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.5622    |16.31     |0                              
2020-07-21|RM103C2300|103.00    |0.00      |0.00      |0.00      |0.00      |113.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.5266    |16.53     |0                              
2020-07-21|RM103C2325|93.50     |0.00      |0.00      |0.00      |0.00      |103.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.4921    |16.77     |0                              
2020-07-21|RM103C2350|84.50     |0.00      |0.00      |0.00      |0.00      |94.50     |10.00     |10.00     |0         |3         |0         |0.00        |0.4590    |17.02     |0                              
2020-07-21|RM103C2375|77.50     |0.00      |0.00      |0.00      |0.00      |86.00     |8.50      |8.50      |0         |6         |0         |0.00        |0.4275    |17.28     |0                              
2020-07-21|RM103C2400|70.50     |0.00      |0.00      |0.00      |0.00      |79.00     |8.50      |8.50      |0         |15        |0         |0.00        |0.3982    |17.56     |0                              
2020-07-21|RM103C2425|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |24        |0         |0.00        |0.3700    |17.85     |0                              
2020-07-21|RM103C2450|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |27        |0         |0.00        |0.3446    |18.15     |0                              
2020-07-21|RM103C2475|53.50     |0.00      |0.00      |0.00      |0.00      |61.50     |8.00      |8.00      |0         |9         |0         |0.00        |0.3208    |18.45     |0                              
2020-07-21|RM103P2025|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |73        |0         |0.00        |-0.1045   |14.96     |0                              
2020-07-21|RM103P2050|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1279   |15.03     |0                              
2020-07-21|RM103P2075|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1532   |15.12     |0                              
2020-07-21|RM103P2100|29.50     |28.00     |28.00     |28.00     |28.00     |27.00     |-1.50     |-2.50     |3         |36        |3         |0.09        |-0.1813   |15.21     |0                              
2020-07-21|RM103P2125|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2122   |15.32     |0                              
2020-07-21|RM103P2150|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.2443   |15.45     |0                              
2020-07-21|RM103P2175|52.00     |50.00     |50.00     |50.00     |50.00     |49.00     |-2.00     |-3.00     |3         |21        |3         |0.15        |-0.2791   |15.59     |0                              
2020-07-21|RM103P2200|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.3142   |15.75     |0                              
2020-07-21|RM103P2225|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3509   |15.92     |0                              
2020-07-21|RM103P2250|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3872   |16.11     |0                              
2020-07-21|RM103P2275|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4236   |16.31     |0                              
2020-07-21|RM103P2300|111.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4592   |16.53     |0                              
2020-07-21|RM103P2325|127.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4936   |16.77     |0                              
2020-07-21|RM103P2350|142.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5269   |17.02     |0                              
2020-07-21|RM103P2375|160.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5586   |17.28     |0                              
2020-07-21|RM103P2400|177.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5882   |17.56     |0                              
2020-07-21|RM103P2425|196.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.6168   |17.85     |0                              
2020-07-21|RM103P2450|215.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6426   |18.15     |0                              
2020-07-21|RM103P2475|235.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6669   |18.45     |0                              
2020-07-21|RM105C2075|239.50    |0.00      |0.00      |0.00      |0.00      |242.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8224    |13.48     |0                              
2020-07-21|RM105C2100|221.00    |0.00      |0.00      |0.00      |0.00      |223.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.7913    |13.63     |0                              
2020-07-21|RM105C2125|203.50    |0.00      |0.00      |0.00      |0.00      |206.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.7571    |13.79     |0                              
2020-07-21|RM105C2150|187.00    |0.00      |0.00      |0.00      |0.00      |189.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.7226    |13.97     |0                              
2020-07-21|RM105C2175|171.50    |0.00      |0.00      |0.00      |0.00      |174.00    |2.50      |2.50      |10        |54        |-10       |1.74        |0.6868    |14.15     |0                              
2020-07-21|RM105C2200|157.50    |161.00    |163.50    |153.50    |153.50    |159.50    |-4.00     |2.00      |50        |55        |20        |7.97        |0.6508    |14.34     |0                              
2020-07-21|RM105C2225|144.50    |147.50    |147.50    |140.50    |140.50    |146.50    |-4.00     |2.00      |28        |22        |12        |4.05        |0.6147    |14.54     |0                              
2020-07-21|RM105C2250|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |28        |0         |0.00        |0.5792    |14.74     |0                              
2020-07-21|RM105C2275|121.00    |117.50    |117.50    |117.50    |117.50    |123.00    |-3.50     |2.00      |10        |43        |10        |1.18        |0.5442    |14.95     |0                              
2020-07-21|RM105C2300|110.50    |112.00    |116.00    |107.50    |107.50    |112.50    |-3.00     |2.00      |134       |54        |28        |15.16       |0.5104    |15.17     |0                              
2020-07-21|RM105C2325|101.50    |99.00     |99.00     |99.00     |99.00     |103.50    |-2.50     |2.00      |13        |11        |-3        |1.30        |0.4779    |15.40     |0                              
2020-07-21|RM105C2350|93.00     |0.00      |0.00      |0.00      |0.00      |94.50     |1.50      |1.50      |0         |10        |0         |0.00        |0.4466    |15.63     |0                              
2020-07-21|RM105C2375|85.50     |83.50     |83.50     |83.50     |83.50     |87.00     |-2.00     |1.50      |10        |20        |10        |0.84        |0.4174    |15.86     |0                              
2020-07-21|RM105C2400|79.00     |80.00     |80.00     |77.00     |77.00     |80.00     |-2.00     |1.00      |26        |42        |14        |2.05        |0.3896    |16.10     |0                              
2020-07-21|RM105C2425|72.50     |73.50     |73.50     |73.50     |73.50     |73.00     |1.00      |0.50      |20        |33        |0         |1.47        |0.3627    |16.35     |0                              
2020-07-21|RM105C2450|67.00     |68.50     |68.50     |66.50     |66.50     |67.50     |-0.50     |0.50      |20        |52        |10        |1.35        |0.3389    |16.59     |0                              
2020-07-21|RM105C2475|62.00     |63.00     |63.00     |63.00     |63.00     |62.50     |1.00      |0.50      |10        |39        |10        |0.63        |0.3161    |16.84     |0                              
2020-07-21|RM105P2075|27.00     |25.00     |26.50     |25.00     |26.50     |24.50     |-0.50     |-2.50     |20        |224       |10        |0.52        |-0.1672   |13.48     |0                              
2020-07-21|RM105P2100|33.00     |29.50     |33.00     |29.50     |31.50     |30.50     |-1.50     |-2.50     |103       |194       |7         |3.17        |-0.1965   |13.63     |0                              
2020-07-21|RM105P2125|40.50     |37.50     |40.00     |36.50     |38.50     |38.00     |-2.00     |-2.50     |220       |221       |90        |8.23        |-0.2290   |13.79     |0                              
2020-07-21|RM105P2150|48.50     |45.00     |46.50     |45.00     |46.50     |46.00     |-2.00     |-2.50     |30        |89        |30        |1.37        |-0.2622   |13.97     |0                              
2020-07-21|RM105P2175|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.2970   |14.15     |0                              
2020-07-21|RM105P2200|68.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.3322   |14.34     |0                              
2020-07-21|RM105P2225|79.50     |75.50     |78.50     |75.50     |78.50     |76.50     |-1.00     |-3.00     |44        |52        |36        |3.39        |-0.3677   |14.54     |0                              
2020-07-21|RM105P2250|92.00     |90.50     |90.50     |90.50     |90.50     |89.00     |-1.50     |-3.00     |10        |19        |10        |0.91        |-0.4029   |14.74     |0                              
2020-07-21|RM105P2275|105.50    |102.50    |104.00    |101.50    |104.00    |102.50    |-1.50     |-3.00     |47        |44        |3         |4.83        |-0.4376   |14.95     |0                              
2020-07-21|RM105P2300|119.50    |118.00    |118.00    |118.00    |118.00    |116.00    |-1.50     |-3.50     |2         |9         |2         |0.24        |-0.4714   |15.17     |0                              
2020-07-21|RM105P2325|135.00    |137.50    |137.50    |137.50    |137.50    |132.00    |2.50      |-3.00     |10        |20        |10        |1.38        |-0.5039   |15.40     |0                              
2020-07-21|RM105P2350|151.00    |148.50    |154.00    |148.50    |154.00    |147.50    |3.00      |-3.50     |20        |30        |20        |3.03        |-0.5355   |15.63     |0                              
2020-07-21|RM105P2375|168.00    |165.50    |171.00    |165.50    |171.00    |164.50    |3.00      |-3.50     |20        |40        |20        |3.37        |-0.5650   |15.86     |0                              
2020-07-21|RM105P2400|186.00    |183.00    |184.50    |183.00    |184.50    |182.00    |-1.50     |-4.00     |30        |10        |10        |5.50        |-0.5933   |16.10     |0                              
2020-07-21|RM105P2425|204.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.6208   |16.35     |0                              
2020-07-21|RM105P2450|223.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6450   |16.59     |0                              
2020-07-21|RM105P2475|243.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6685   |16.84     |0                              
2020-07-21|SR009C4300|834.00    |0.00      |0.00      |0.00      |0.00      |856.00    |22.00     |22.00     |0         |116       |0         |0.00        |0.9977    |34.09     |0                              
2020-07-21|SR009C4400|734.50    |0.00      |0.00      |0.00      |0.00      |756.50    |22.00     |22.00     |0         |161       |0         |0.00        |0.9945    |32.11     |0                              
2020-07-21|SR009C4500|635.50    |0.00      |0.00      |0.00      |0.00      |657.00    |21.50     |21.50     |0         |161       |0         |0.00        |0.9892    |30.07     |0                              
2020-07-21|SR009C4600|536.50    |545.00    |555.50    |545.00    |555.50    |558.00    |19.00     |21.50     |20        |142       |0         |11.01       |0.9803    |27.96     |0                              
2020-07-21|SR009C4700|438.50    |447.00    |475.00    |444.50    |460.00    |459.50    |21.50     |21.00     |101       |250       |10        |46.37       |0.9644    |25.78     |0                              
2020-07-21|SR009C4800|342.50    |349.00    |367.50    |347.00    |355.00    |362.50    |12.50     |20.00     |80        |428       |-40       |28.76       |0.9360    |23.54     |0                              
2020-07-21|SR009C4900|249.50    |256.50    |277.50    |255.50    |277.50    |268.50    |28.00     |19.00     |62        |1,344     |26        |16.66       |0.8854    |21.29     |0                              
2020-07-21|SR009C5000|164.00    |183.50    |193.00    |169.00    |190.50    |180.00    |26.50     |16.00     |343       |2,181     |-66       |62.70       |0.7913    |19.16     |0                              
2020-07-21|SR009C5100|93.50     |105.50    |117.00    |95.50     |107.50    |104.00    |14.00     |10.50     |1,332     |2,028     |-361      |140.01      |0.6267    |17.52     |0                              
2020-07-21|SR009C5200|48.00     |56.50     |61.50     |48.00     |57.00     |51.50     |9.00      |3.50      |1,250     |2,961     |264       |68.79       |0.4090    |17.03     |0                              
2020-07-21|SR009C5300|24.50     |25.00     |30.00     |22.00     |29.00     |25.00     |4.50      |0.50      |2,396     |6,098     |589       |63.49       |0.2313    |18.09     |0                              
2020-07-21|SR009C5400|14.00     |13.00     |14.50     |11.00     |13.00     |14.00     |-1.00     |0.00      |2,146     |7,794     |732       |27.68       |0.1329    |20.16     |0                              
2020-07-21|SR009C5500|8.50      |7.50      |7.50      |5.00      |7.50      |8.50      |-1.00     |0.00      |1,675     |9,329     |-315      |10.93       |0.0812    |22.55     |0                              
2020-07-21|SR009C5600|6.00      |4.50      |4.50      |3.00      |4.50      |6.00      |-1.50     |0.00      |1,153     |6,699     |65        |4.52        |0.0531    |24.94     |0                              
2020-07-21|SR009C5700|4.00      |2.50      |3.00      |1.50      |2.50      |4.00      |-1.50     |0.00      |136       |5,961     |25        |0.33        |0.0358    |27.20     |0                              
2020-07-21|SR009C5800|2.50      |2.00      |2.50      |1.50      |2.50      |3.00      |0.00      |0.50      |462       |3,976     |-21       |1.05        |0.0249    |29.33     |0                              
2020-07-21|SR009C5900|2.00      |1.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |1,306     |2,794     |425       |2.50        |0.0179    |31.31     |0                              
2020-07-21|SR009C6000|1.50      |2.00      |3.00      |1.50      |3.00      |1.50      |1.50      |0.00      |276       |16,857    |64        |0.59        |0.0128    |33.17     |0                              
2020-07-21|SR009C6100|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |228       |6,222     |-61       |0.23        |0.0092    |34.92     |0                              
2020-07-21|SR009C6200|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |71        |1,128     |-60       |0.04        |0.0069    |36.57     |0                              
2020-07-21|SR009C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,444     |0         |0.00        |0.0050    |38.13     |0                              
2020-07-21|SR009C6400|0.50      |1.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |529       |11,294    |398       |0.75        |0.0038    |39.61     |0                              
2020-07-21|SR009P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |2,978     |-27       |0.04        |-0.0036   |34.09     |0                              
2020-07-21|SR009P4400|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |71        |1,112     |-30       |0.05        |-0.0065   |32.11     |0                              
2020-07-21|SR009P4500|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |143       |2,158     |-58       |0.15        |-0.0114   |30.07     |0                              
2020-07-21|SR009P4600|3.00      |2.00      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |255       |6,317     |-68       |0.52        |-0.0199   |27.96     |0                              
2020-07-21|SR009P4700|5.00      |3.50      |4.00      |2.50      |2.50      |4.00      |-2.50     |-1.00     |628       |3,027     |-174      |1.93        |-0.0355   |25.78     |0                              
2020-07-21|SR009P4800|8.50      |6.50      |8.00      |6.00      |6.00      |7.00      |-2.50     |-1.50     |341       |5,386     |-38       |2.33        |-0.0636   |23.54     |0                              
2020-07-21|SR009P4900|16.00     |14.50     |15.00     |12.00     |12.00     |12.50     |-4.00     |-3.50     |414       |10,314    |88        |5.42        |-0.1138   |21.29     |0                              
2020-07-21|SR009P5000|30.00     |24.00     |27.00     |19.50     |19.50     |24.00     |-10.50    |-6.00     |679       |5,290     |1         |15.03       |-0.2077   |19.16     |0                              
2020-07-21|SR009P5100|59.50     |48.50     |57.00     |43.00     |43.00     |48.00     |-16.50    |-11.50    |279       |2,831     |-91       |13.70       |-0.3721   |17.52     |0                              
2020-07-21|SR009P5200|113.50    |93.50     |110.00    |85.00     |85.00     |95.50     |-28.50    |-18.00    |264       |1,799     |-5        |25.35       |-0.5898   |17.03     |0                              
2020-07-21|SR009P5300|190.50    |166.50    |182.50    |157.50    |159.50    |169.00    |-31.00    |-21.50    |151       |1,194     |-13       |25.10       |-0.7677   |18.09     |0                              
2020-07-21|SR009P5400|280.00    |268.00    |271.00    |242.50    |257.00    |257.50    |-23.00    |-22.50    |68        |2,138     |4         |17.70       |-0.8663   |20.16     |0                              
2020-07-21|SR009P5500|374.50    |359.50    |362.00    |341.50    |344.00    |352.00    |-30.50    |-22.50    |115       |4,604     |0         |40.18       |-0.9184   |22.55     |0                              
2020-07-21|SR009P5600|471.50    |457.50    |458.50    |431.00    |431.00    |449.50    |-40.50    |-22.00    |24        |3,473     |-2        |10.69       |-0.9467   |24.94     |2                              
2020-07-21|SR009P5700|569.50    |553.00    |553.00    |553.00    |553.00    |547.50    |-16.50    |-22.00    |10        |576       |0         |5.53        |-0.9643   |27.20     |0                              
2020-07-21|SR009P5800|668.00    |660.50    |660.50    |641.00    |652.00    |646.50    |-16.00    |-21.50    |22        |386       |2         |14.25       |-0.9754   |29.33     |0                              
2020-07-21|SR009P5900|767.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-22.00    |-22.00    |0         |174       |0         |0.00        |-0.9827   |31.31     |0                              
2020-07-21|SR009P6000|867.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-22.00    |-22.00    |0         |234       |0         |0.00        |-0.9880   |33.17     |0                              
2020-07-21|SR009P6100|966.50    |951.00    |951.00    |951.00    |951.00    |944.50    |-15.50    |-22.00    |1         |94        |0         |0.95        |-0.9919   |34.92     |0                              
2020-07-21|SR009P6200|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-22.00    |-22.00    |0         |28        |0         |0.00        |-0.9944   |36.57     |0                              
2020-07-21|SR009P6300|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.9966   |38.13     |0                              
2020-07-21|SR009P6400|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.9980   |39.61     |0                              
2020-07-21|SR011C4300|705.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.9571    |18.60     |0                              
2020-07-21|SR011C4400|610.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |0.9300    |18.18     |0                              
2020-07-21|SR011C4500|519.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-14.50    |-14.50    |0         |29        |0         |0.00        |0.8919    |17.81     |0                              
2020-07-21|SR011C4600|432.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-13.50    |-13.50    |0         |77        |0         |0.00        |0.8388    |17.50     |0                              
2020-07-21|SR011C4700|352.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.00    |-13.00    |0         |76        |0         |0.00        |0.7707    |17.25     |0                              
2020-07-21|SR011C4800|279.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-12.00    |-12.00    |0         |54        |0         |0.00        |0.6887    |17.07     |0                              
2020-07-21|SR011C4900|215.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.50    |-10.50    |0         |95        |0         |0.00        |0.5961    |16.97     |0                              
2020-07-21|SR011C5000|161.50    |149.00    |149.00    |149.00    |149.00    |153.50    |-12.50    |-8.00     |1         |192       |-1        |0.15        |0.4982    |16.94     |0                              
2020-07-21|SR011C5100|119.00    |110.50    |115.50    |110.00    |110.00    |112.00    |-9.00     |-7.00     |19        |107       |-1        |2.12        |0.4027    |16.98     |0                              
2020-07-21|SR011C5200|85.50     |85.00     |85.00     |79.00     |79.00     |80.50     |-6.50     |-5.00     |16        |71        |9         |1.30        |0.3155    |17.09     |0                              
2020-07-21|SR011C5300|60.00     |59.50     |59.50     |57.00     |57.00     |56.50     |-3.00     |-3.50     |13        |117       |8         |0.75        |0.2405    |17.26     |0                              
2020-07-21|SR011C5400|42.00     |41.00     |41.00     |39.50     |39.50     |39.50     |-2.50     |-2.50     |23        |201       |2         |0.94        |0.1794    |17.49     |0                              
2020-07-21|SR011C5500|29.00     |27.50     |28.50     |26.50     |26.50     |27.00     |-2.50     |-2.00     |52        |236       |-3        |1.47        |0.1317    |17.76     |0                              
2020-07-21|SR011C5600|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |68        |0         |0.00        |0.0958    |18.06     |0                              
2020-07-21|SR011C5700|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |103       |0         |0.00        |0.0694    |18.40     |0                              
2020-07-21|SR011C5800|9.00      |10.50     |10.50     |9.50      |9.50      |9.00      |0.50      |0.00      |20        |118       |-10       |0.20        |0.0500    |18.75     |0                              
2020-07-21|SR011C5900|6.00      |8.00      |8.00      |8.00      |8.00      |6.50      |2.00      |0.50      |20        |217       |0         |0.16        |0.0357    |19.12     |0                              
2020-07-21|SR011C6000|4.50      |6.50      |6.50      |5.50      |6.00      |4.50      |1.50      |0.00      |23        |367       |-5        |0.14        |0.0257    |19.51     |0                              
2020-07-21|SR011C6100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |276       |0         |0.00        |0.0189    |19.90     |0                              
2020-07-21|SR011C6200|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |3         |21        |0         |0.01        |0.0136    |20.29     |0                              
2020-07-21|SR011C6300|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |4         |58        |-2        |0.01        |0.0100    |20.68     |0                              
2020-07-21|SR011C6400|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |30        |108       |18        |0.06        |0.0074    |21.07     |0                              
2020-07-21|SR011P4300|8.00      |7.50      |7.50      |7.50      |7.50      |8.50      |-0.50     |0.50      |10        |259       |0         |0.08        |-0.0437   |18.60     |0                              
2020-07-21|SR011P4400|13.50     |13.50     |13.50     |13.50     |13.50     |14.00     |0.00      |0.50      |10        |157       |-10       |0.14        |-0.0689   |18.18     |0                              
2020-07-21|SR011P4500|22.00     |23.00     |23.00     |19.50     |22.00     |22.50     |0.00      |0.50      |16        |119       |-5        |0.36        |-0.1054   |17.81     |0                              
2020-07-21|SR011P4600|35.00     |36.00     |36.00     |33.00     |33.00     |36.00     |-2.00     |1.00      |20        |205       |12        |0.69        |-0.1572   |17.50     |0                              
2020-07-21|SR011P4700|54.00     |54.00     |56.00     |54.00     |55.00     |56.00     |1.00      |2.00      |4         |275       |2         |0.22        |-0.2241   |17.25     |0                              
2020-07-21|SR011P4800|81.00     |82.50     |84.00     |81.00     |84.00     |83.50     |3.00      |2.50      |43        |261       |32        |3.51        |-0.3054   |17.07     |0                              
2020-07-21|SR011P4900|116.50    |115.00    |120.50    |114.50    |120.50    |120.50    |4.00      |4.00      |34        |343       |11        |4.05        |-0.3976   |16.97     |0                              
2020-07-21|SR011P5000|161.50    |163.50    |163.50    |163.00    |163.00    |168.50    |1.50      |7.00      |6         |148       |5         |0.98        |-0.4953   |16.94     |0                              
2020-07-21|SR011P5100|218.50    |0.00      |0.00      |0.00      |0.00      |226.50    |8.00      |8.00      |0         |72        |0         |0.00        |-0.5910   |16.98     |0                              
2020-07-21|SR011P5200|284.00    |0.00      |0.00      |0.00      |0.00      |294.00    |10.00     |10.00     |0         |86        |0         |0.00        |-0.6787   |17.09     |0                              
2020-07-21|SR011P5300|358.50    |0.00      |0.00      |0.00      |0.00      |369.50    |11.00     |11.00     |0         |67        |0         |0.00        |-0.7545   |17.26     |0                              
2020-07-21|SR011P5400|439.50    |0.00      |0.00      |0.00      |0.00      |452.00    |12.50     |12.50     |0         |54        |0         |0.00        |-0.8167   |17.49     |0                              
2020-07-21|SR011P5500|526.00    |0.00      |0.00      |0.00      |0.00      |539.50    |13.50     |13.50     |0         |28        |0         |0.00        |-0.8656   |17.76     |0                              
2020-07-21|SR011P5600|616.50    |0.00      |0.00      |0.00      |0.00      |631.00    |14.50     |14.50     |0         |41        |0         |0.00        |-0.9029   |18.06     |0                              
2020-07-21|SR011P5700|710.50    |0.00      |0.00      |0.00      |0.00      |725.00    |14.50     |14.50     |0         |28        |0         |0.00        |-0.9309   |18.40     |0                              
2020-07-21|SR011P5800|806.00    |0.00      |0.00      |0.00      |0.00      |821.00    |15.00     |15.00     |0         |38        |0         |0.00        |-0.9519   |18.75     |0                              
2020-07-21|SR011P5900|903.00    |0.00      |0.00      |0.00      |0.00      |918.00    |15.00     |15.00     |0         |40        |0         |0.00        |-0.9680   |19.12     |0                              
2020-07-21|SR011P6000|1,001.50  |0.00      |0.00      |0.00      |0.00      |1,016.50  |15.00     |15.00     |0         |40        |0         |0.00        |-0.9800   |19.51     |0                              
2020-07-21|SR011P6100|1,100.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |15.00     |15.00     |0         |25        |0         |0.00        |-0.9887   |19.90     |0                              
2020-07-21|SR011P6200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |15.00     |15.00     |0         |23        |0         |0.00        |-0.9960   |20.29     |0                              
2020-07-21|SR011P6300|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |15.00     |15.00     |0         |33        |0         |0.00        |-0.9997   |20.68     |0                              
2020-07-21|SR011P6400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |21.07     |0                              
2020-07-21|SR101C4200|736.00    |0.00      |0.00      |0.00      |0.00      |755.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.9376    |18.24     |0                              
2020-07-21|SR101C4300|643.50    |0.00      |0.00      |0.00      |0.00      |662.50    |19.00     |19.00     |0         |5         |0         |0.00        |0.9106    |17.71     |0                              
2020-07-21|SR101C4400|555.00    |0.00      |0.00      |0.00      |0.00      |573.00    |18.00     |18.00     |0         |94        |0         |0.00        |0.8753    |17.25     |0                              
2020-07-21|SR101C4500|471.50    |0.00      |0.00      |0.00      |0.00      |487.50    |16.00     |16.00     |0         |150       |0         |0.00        |0.8299    |16.87     |0                              
2020-07-21|SR101C4600|394.00    |0.00      |0.00      |0.00      |0.00      |408.00    |14.00     |14.00     |0         |118       |0         |0.00        |0.7733    |16.60     |0                              
2020-07-21|SR101C4700|324.00    |340.50    |342.00    |337.50    |342.00    |336.00    |18.00     |12.00     |22        |436       |7         |7.51        |0.7060    |16.44     |0                              
2020-07-21|SR101C4800|262.00    |275.00    |276.00    |272.50    |276.00    |272.50    |14.00     |10.50     |12        |1,737     |1         |3.28        |0.6304    |16.40     |0                              
2020-07-21|SR101C4900|209.50    |226.50    |238.50    |220.00    |238.50    |218.00    |29.00     |8.50      |118       |8,838     |23        |26.81       |0.5507    |16.47     |0                              
2020-07-21|SR101C5000|165.50    |230.00    |230.00    |90.00     |182.00    |173.00    |16.50     |7.50      |56        |851       |17        |9.67        |0.4717    |16.66     |0                              
2020-07-21|SR101C5100|130.50    |138.50    |143.50    |135.50    |143.50    |137.00    |13.00     |6.50      |127       |1,123     |-38       |17.64       |0.3977    |16.94     |0                              
2020-07-21|SR101C5200|103.00    |107.00    |116.00    |106.50    |116.00    |108.00    |13.00     |5.00      |140       |1,532     |-9        |15.42       |0.3316    |17.30     |0                              
2020-07-21|SR101C5300|81.00     |84.00     |92.00     |83.50     |92.00     |85.50     |11.00     |4.50      |132       |2,267     |-42       |11.62       |0.2743    |17.72     |0                              
2020-07-21|SR101C5400|64.00     |66.00     |73.00     |64.00     |70.50     |68.00     |6.50      |4.00      |133       |727       |63        |9.10        |0.2256    |18.18     |0                              
2020-07-21|SR101C5500|51.50     |49.50     |61.50     |49.50     |61.50     |55.00     |10.00     |3.50      |149       |653       |4         |7.96        |0.1870    |18.67     |0                              
2020-07-21|SR101C5600|42.00     |41.50     |47.00     |41.00     |47.00     |44.50     |5.00      |2.50      |122       |290       |62        |5.27        |0.1547    |19.19     |0                              
2020-07-21|SR101C5700|34.00     |35.50     |39.00     |35.50     |38.00     |36.00     |4.00      |2.00      |127       |797       |67        |4.62        |0.1276    |19.71     |0                              
2020-07-21|SR101C5800|28.00     |26.50     |32.00     |26.00     |32.00     |30.00     |4.00      |2.00      |283       |1,380     |61        |8.35        |0.1071    |20.24     |0                              
2020-07-21|SR101C5900|23.00     |22.50     |26.00     |22.50     |25.00     |24.50     |2.00      |1.50      |85        |804       |-2        |2.05        |0.0885    |20.77     |0                              
2020-07-21|SR101C6000|20.00     |18.50     |22.50     |18.00     |19.50     |20.50     |-0.50     |0.50      |124       |758       |22        |2.51        |0.0754    |21.29     |0                              
2020-07-21|SR101C6100|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |307       |0         |0.00        |0.0630    |21.81     |0                              
2020-07-21|SR101C6200|14.50     |16.50     |17.00     |15.50     |17.00     |14.50     |2.50      |0.00      |9         |476       |-1        |0.15        |0.0539    |22.32     |0                              
2020-07-21|SR101C6300|12.00     |17.00     |20.00     |17.00     |19.50     |12.50     |7.50      |0.50      |160       |2,231     |27        |3.09        |0.0458    |22.82     |0                              
2020-07-21|SR101P4200|15.00     |13.50     |15.00     |13.50     |15.00     |15.50     |0.00      |0.50      |23        |3,027     |-21       |0.34        |-0.0623   |18.24     |0                              
2020-07-21|SR101P4300|22.50     |0.00      |0.00      |0.00      |0.00      |22.50     |0.00      |0.00      |0         |1,183     |0         |0.00        |-0.0870   |17.71     |0                              
2020-07-21|SR101P4400|33.50     |28.50     |29.00     |28.50     |29.00     |32.50     |-4.50     |-1.00     |52        |1,979     |-49       |1.51        |-0.1203   |17.25     |0                              
2020-07-21|SR101P4500|49.50     |43.00     |44.00     |42.50     |44.00     |46.50     |-5.50     |-3.00     |178       |3,164     |20        |7.73        |-0.1639   |16.87     |0                              
2020-07-21|SR101P4600|71.00     |62.00     |64.00     |62.00     |64.00     |66.50     |-7.00     |-4.50     |80        |1,572     |-59       |5.03        |-0.2190   |16.60     |0                              
2020-07-21|SR101P4700|100.00    |93.00     |93.50     |89.50     |91.00     |93.50     |-9.00     |-6.50     |66        |1,573     |-41       |5.99        |-0.2851   |16.44     |0                              
2020-07-21|SR101P4800|137.50    |124.50    |131.00    |124.00    |124.00    |128.50    |-13.50    |-9.00     |151       |2,776     |113       |19.07       |-0.3599   |16.40     |0                              
2020-07-21|SR101P4900|183.50    |172.50    |176.00    |169.50    |171.50    |173.50    |-12.00    |-10.00    |86        |1,233     |35        |14.87       |-0.4392   |16.47     |0                              
2020-07-21|SR101P5000|239.00    |224.00    |226.50    |224.00    |226.00    |227.50    |-13.00    |-11.50    |6         |344       |0         |1.36        |-0.5182   |16.66     |0                              
2020-07-21|SR101P5100|303.00    |287.00    |287.00    |286.00    |286.00    |290.50    |-17.00    |-12.50    |2         |150       |1         |0.58        |-0.5926   |16.94     |0                              
2020-07-21|SR101P5200|374.00    |356.00    |356.00    |356.00    |356.00    |360.50    |-18.00    |-13.50    |1         |218       |0         |0.36        |-0.6594   |17.30     |0                              
2020-07-21|SR101P5300|451.50    |435.00    |435.00    |435.00    |435.00    |437.00    |-16.50    |-14.50    |5         |146       |0         |2.18        |-0.7176   |17.72     |0                              
2020-07-21|SR101P5400|534.00    |500.50    |519.00    |500.50    |519.00    |518.50    |-15.00    |-15.50    |6         |186       |3         |3.06        |-0.7675   |18.18     |0                              
2020-07-21|SR101P5500|620.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-15.50    |-15.50    |0         |27        |0         |0.00        |-0.8072   |18.67     |0                              
2020-07-21|SR101P5600|710.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.8408   |19.19     |0                              
2020-07-21|SR101P5700|801.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.8694   |19.71     |0                              
2020-07-21|SR101P5800|895.50    |0.00      |0.00      |0.00      |0.00      |878.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.8914   |20.24     |0                              
2020-07-21|SR101P5900|990.50    |0.00      |0.00      |0.00      |0.00      |972.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.9116   |20.77     |0                              
2020-07-21|SR101P6000|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.9262   |21.29     |0                              
2020-07-21|SR101P6100|1,183.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-18.50    |-18.50    |0         |10        |0         |0.00        |-0.9403   |21.81     |0                              
2020-07-21|SR101P6200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-18.50    |-18.50    |0         |10        |0         |0.00        |-0.9510   |22.32     |0                              
2020-07-21|SR101P6300|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9607   |22.82     |0                              
2020-07-21|SR105C4300|643.50    |0.00      |0.00      |0.00      |0.00      |646.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8246    |17.21     |0                              
2020-07-21|SR105C4400|564.50    |0.00      |0.00      |0.00      |0.00      |568.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.7820    |17.04     |0                              
2020-07-21|SR105C4500|490.00    |0.00      |0.00      |0.00      |0.00      |494.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7351    |16.87     |0                              
2020-07-21|SR105C4600|421.50    |0.00      |0.00      |0.00      |0.00      |426.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6830    |16.71     |0                              
2020-07-21|SR105C4700|359.50    |0.00      |0.00      |0.00      |0.00      |364.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6276    |16.57     |0                              
2020-07-21|SR105C4800|302.50    |0.00      |0.00      |0.00      |0.00      |308.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5700    |16.45     |0                              
2020-07-21|SR105C4900|252.00    |0.00      |0.00      |0.00      |0.00      |257.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5113    |16.35     |0                              
2020-07-21|SR105C5000|208.00    |0.00      |0.00      |0.00      |0.00      |213.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4528    |16.28     |0                              
2020-07-21|SR105C5100|171.00    |0.00      |0.00      |0.00      |0.00      |175.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.3966    |16.24     |0                              
2020-07-21|SR105C5200|139.00    |0.00      |0.00      |0.00      |0.00      |143.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3429    |16.21     |0                              
2020-07-21|SR105C5300|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.2925    |16.19     |0                              
2020-07-21|SR105C5400|90.50     |0.00      |0.00      |0.00      |0.00      |92.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.2480    |16.17     |0                              
2020-07-21|SR105C5500|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |41        |0         |0.00        |0.2074    |16.16     |0                              
2020-07-21|SR105P4300|68.50     |59.00     |59.00     |59.00     |59.00     |67.00     |-9.50     |-1.50     |3         |79        |0         |0.18        |-0.1649   |17.21     |0                              
2020-07-21|SR105P4400|88.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.00     |-1.00     |0         |65        |0         |0.00        |-0.2050   |17.04     |0                              
2020-07-21|SR105P4500|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2501   |16.87     |0                              
2020-07-21|SR105P4600|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3006   |16.71     |0                              
2020-07-21|SR105P4700|178.50    |0.00      |0.00      |0.00      |0.00      |179.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3549   |16.57     |0                              
2020-07-21|SR105P4800|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |1         |0         |0.00        |-0.4119   |16.45     |0                              
2020-07-21|SR105P4900|267.50    |0.00      |0.00      |0.00      |0.00      |267.50    |0.00      |0.00      |0         |5         |0         |0.00        |-0.4706   |16.35     |0                              
2020-07-21|SR105P5000|322.00    |0.00      |0.00      |0.00      |0.00      |322.00    |0.00      |0.00      |0         |1         |0         |0.00        |-0.5292   |16.28     |0                              
2020-07-21|SR105P5100|383.00    |0.00      |0.00      |0.00      |0.00      |383.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5861   |16.24     |0                              
2020-07-21|SR105P5200|449.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6409   |16.21     |0                              
2020-07-21|SR105P5300|520.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6930   |16.19     |0                              
2020-07-21|SR105P5400|597.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7393   |16.17     |0                              
2020-07-21|SR105P5500|678.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7823   |16.16     |0                              
2020-07-21|TA009C2850|684.50    |0.00      |0.00      |0.00      |0.00      |686.00    |1.50      |1.50      |0         |27        |0         |0.00        |0.9983    |39.75     |0                              
2020-07-21|TA009C2900|635.00    |0.00      |0.00      |0.00      |0.00      |636.00    |1.00      |1.00      |0         |57        |0         |0.00        |0.9966    |38.32     |0                              
2020-07-21|TA009C2950|585.50    |0.00      |0.00      |0.00      |0.00      |586.50    |1.00      |1.00      |0         |54        |0         |0.00        |0.9944    |36.86     |0                              
2020-07-21|TA009C3000|535.50    |0.00      |0.00      |0.00      |0.00      |536.50    |1.00      |1.00      |0         |65        |-227      |0.00        |0.9910    |35.38     |227                            
2020-07-21|TA009C3050|486.50    |0.00      |0.00      |0.00      |0.00      |487.00    |0.50      |0.50      |0         |47        |-240      |0.00        |0.9864    |33.88     |240                            
2020-07-21|TA009C3100|437.50    |480.00    |480.00    |446.00    |446.00    |437.50    |8.50      |0.00      |3         |141       |-203      |0.69        |0.9802    |32.35     |200                            
2020-07-21|TA009C3150|388.50    |0.00      |0.00      |0.00      |0.00      |388.50    |0.00      |0.00      |0         |305       |-60       |0.00        |0.9706    |30.79     |60                             
2020-07-21|TA009C3200|340.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-0.50     |-0.50     |0         |403       |-240      |0.00        |0.9570    |29.21     |240                            
2020-07-21|TA009C3250|291.50    |297.50    |297.50    |297.00    |297.00    |291.00    |5.50      |-0.50     |33        |329       |-9        |4.91        |0.9375    |27.61     |0                              
2020-07-21|TA009C3300|244.50    |250.00    |250.00    |249.00    |250.00    |244.00    |5.50      |-0.50     |170       |531       |-54       |21.25       |0.9090    |26.00     |0                              
2020-07-21|TA009C3350|198.00    |196.50    |206.50    |196.50    |206.00    |197.50    |8.00      |-0.50     |197       |407       |17        |20.00       |0.8672    |24.43     |0                              
2020-07-21|TA009C3400|153.50    |164.00    |164.00    |159.00    |161.00    |154.00    |7.50      |0.50      |294       |564       |-194      |24.05       |0.8066    |22.93     |0                              
2020-07-21|TA009C3450|113.00    |101.50    |123.50    |100.50    |118.50    |113.50    |5.50      |0.50      |537       |617       |-22       |31.50       |0.7199    |21.61     |0                              
2020-07-21|TA009C3500|78.50     |72.00     |90.00     |69.00     |80.50     |78.50     |2.00      |0.00      |198       |788       |13        |7.80        |0.6040    |20.65     |0                              
2020-07-21|TA009C3550|53.00     |301.00    |301.00    |47.00     |53.50     |51.50     |0.50      |-1.50     |615       |1,332     |130       |17.18       |0.4693    |20.24     |0                              
2020-07-21|TA009C3600|35.50     |30.50     |40.00     |30.00     |33.50     |32.50     |-2.00     |-3.00     |766       |2,403     |-45       |13.67       |0.3405    |20.58     |0                              
2020-07-21|TA009C3650|25.00     |21.00     |28.50     |20.50     |22.00     |21.50     |-3.00     |-3.50     |990       |8,708     |210       |11.69       |0.2411    |21.63     |0                              
2020-07-21|TA009C3700|18.50     |13.50     |17.00     |13.00     |13.00     |15.00     |-5.50     |-3.50     |908       |6,667     |159       |6.81        |0.1726    |23.18     |0                              
2020-07-21|TA009C3750|14.00     |10.00     |11.50     |8.50      |9.00      |11.00     |-5.00     |-3.00     |576       |3,705     |143       |2.89        |0.1277    |24.99     |0                              
2020-07-21|TA009C3800|11.00     |8.00      |9.50      |7.00      |7.50      |8.50      |-3.50     |-2.50     |805       |5,056     |100       |3.19        |0.0976    |26.89     |0                              
2020-07-21|TA009C3850|9.00      |6.50      |7.50      |5.50      |6.00      |7.00      |-3.00     |-2.00     |618       |3,415     |7         |2.08        |0.0760    |28.78     |0                              
2020-07-21|TA009C3900|7.00      |5.00      |7.00      |5.00      |5.50      |5.50      |-1.50     |-1.50     |665       |6,591     |-189      |1.95        |0.0600    |30.62     |0                              
2020-07-21|TA009C3950|5.50      |5.50      |6.50      |4.50      |5.00      |4.50      |-0.50     |-1.00     |469       |3,506     |130       |1.28        |0.0488    |32.39     |0                              
2020-07-21|TA009C4000|5.00      |5.00      |6.00      |4.00      |5.00      |4.00      |0.00      |-1.00     |1,137     |21,153    |95        |2.79        |0.0392    |34.09     |0                              
2020-07-21|TA009C4050|4.00      |4.00      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |301       |1,731     |90        |0.54        |0.0326    |35.71     |0                              
2020-07-21|TA009C4100|3.50      |3.00      |3.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |252       |1,889     |-73       |0.35        |0.0268    |37.26     |0                              
2020-07-21|TA009C4150|2.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |37        |900       |-11       |0.04        |0.0222    |38.75     |0                              
2020-07-21|TA009C4200|2.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |91        |1,856     |0         |0.08        |0.0188    |40.17     |0                              
2020-07-21|TA009C4250|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |25        |926       |-5        |0.02        |0.0155    |41.54     |0                              
2020-07-21|TA009C4300|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |5         |997       |-5        |0.01        |0.0132    |42.85     |0                              
2020-07-21|TA009C4350|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |2         |395       |-2        |0.00        |0.0113    |44.11     |0                              
2020-07-21|TA009C4400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |43        |853       |-33       |0.02        |0.0094    |45.33     |0                              
2020-07-21|TA009C4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |246       |0         |0.00        |0.0080    |46.51     |0                              
2020-07-21|TA009C4500|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |146       |4,233     |-140      |0.08        |0.0070    |47.65     |0                              
2020-07-21|TA009C4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |664       |0         |0.00        |0.0059    |48.75     |0                              
2020-07-21|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |787       |0         |0.00        |0.0049    |49.82     |0                              
2020-07-21|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |545       |0         |0.00        |0.0044    |50.85     |0                              
2020-07-21|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |0.0038    |51.86     |0                              
2020-07-21|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |0.0032    |52.83     |0                              
2020-07-21|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |521       |0         |0.00        |0.0027    |53.78     |0                              
2020-07-21|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |615       |0         |0.00        |0.0024    |54.71     |0                              
2020-07-21|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |834       |0         |0.00        |0.0021    |55.61     |0                              
2020-07-21|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |925       |0         |0.00        |0.0019    |56.48     |0                              
2020-07-21|TA009C5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |6,054     |-10       |0.01        |0.0016    |57.34     |0                              
2020-07-21|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |816       |0         |0.00        |0.0012    |58.99     |0                              
2020-07-21|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,016     |0         |0.00        |0.0009    |60.57     |0                              
2020-07-21|TA009C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,029     |0         |0.00        |0.0007    |62.08     |0                              
2020-07-21|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,019     |0         |0.00        |0.0006    |63.53     |0                              
2020-07-21|TA009C5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |37        |2,199     |0         |0.02        |0.0004    |64.92     |0                              
2020-07-21|TA009C5600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |41        |2,536     |1         |0.03        |0.0003    |66.26     |0                              
2020-07-21|TA009C5700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |589       |34,910    |-372      |0.29        |0.0003    |67.54     |0                              
2020-07-21|TA009P2850|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |186       |4,069     |-156      |0.10        |-0.0031   |39.75     |0                              
2020-07-21|TA009P2900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |511       |0         |0.00        |-0.0046   |38.32     |0                              
2020-07-21|TA009P2950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |364       |0         |0.00        |-0.0066   |36.86     |0                              
2020-07-21|TA009P3000|2.00      |2.00      |2.50      |1.50      |2.50      |1.00      |0.50      |-1.00     |469       |5,682     |-324      |0.47        |-0.0097   |35.38     |0                              
2020-07-21|TA009P3050|3.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |53        |737       |-50       |0.04        |-0.0140   |33.88     |0                              
2020-07-21|TA009P3100|3.50      |3.00      |4.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |192       |1,177     |48        |0.29        |-0.0200   |32.35     |0                              
2020-07-21|TA009P3150|4.50      |4.00      |4.00      |3.50      |3.50      |2.50      |-1.00     |-2.00     |21        |1,595     |0         |0.04        |-0.0294   |30.79     |0                              
2020-07-21|TA009P3200|6.00      |4.00      |5.50      |2.00      |3.00      |4.00      |-3.00     |-2.00     |344       |2,673     |-19       |0.71        |-0.0428   |29.21     |0                              
2020-07-21|TA009P3250|8.00      |5.00      |7.50      |3.50      |4.50      |5.50      |-3.50     |-2.50     |403       |2,297     |70        |0.99        |-0.0621   |27.61     |0                              
2020-07-21|TA009P3300|10.50     |10.00     |11.00     |6.00      |6.00      |8.00      |-4.50     |-2.50     |576       |3,562     |248       |2.40        |-0.0904   |26.00     |0                              
2020-07-21|TA009P3350|14.50     |12.50     |15.00     |7.50      |8.00      |12.00     |-6.50     |-2.50     |591       |3,801     |73        |3.28        |-0.1320   |24.43     |0                              
2020-07-21|TA009P3400|20.00     |24.50     |26.50     |12.00     |14.00     |18.00     |-6.00     |-2.00     |1,520     |4,338     |-585      |14.07       |-0.1924   |22.93     |0                              
2020-07-21|TA009P3450|29.50     |32.50     |36.50     |7.50      |20.50     |27.50     |-9.00     |-2.00     |784       |1,966     |51        |11.14       |-0.2790   |21.61     |0                              
2020-07-21|TA009P3500|44.50     |51.00     |54.50     |32.50     |35.00     |42.50     |-9.50     |-2.00     |1,236     |3,063     |5         |26.37       |-0.3948   |20.65     |0                              
2020-07-21|TA009P3550|69.00     |75.50     |81.00     |54.00     |57.50     |65.50     |-11.50    |-3.50     |372       |1,885     |-26       |11.83       |-0.5295   |20.24     |0                              
2020-07-21|TA009P3600|101.50    |109.50    |114.00    |85.00     |89.00     |96.50     |-12.50    |-5.00     |258       |1,894     |-44       |12.39       |-0.6583   |20.58     |0                              
2020-07-21|TA009P3650|141.00    |150.00    |153.50    |123.50    |127.00    |135.50    |-14.00    |-5.50     |26        |1,825     |-23       |1.87        |-0.7578   |21.63     |0                              
2020-07-21|TA009P3700|184.50    |193.00    |193.00    |166.50    |170.00    |179.00    |-14.50    |-5.50     |41        |1,390     |13        |3.50        |-0.8265   |23.18     |0                              
2020-07-21|TA009P3750|230.00    |214.00    |214.00    |214.00    |214.00    |225.00    |-16.00    |-5.00     |10        |1,002     |-10       |1.07        |-0.8716   |24.99     |0                              
2020-07-21|TA009P3800|276.50    |260.50    |263.00    |260.50    |263.00    |272.50    |-13.50    |-4.00     |10        |508       |-10       |1.31        |-0.9018   |26.89     |0                              
2020-07-21|TA009P3850|324.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-4.00     |-4.00     |0         |436       |0         |0.00        |-0.9236   |28.78     |0                              
2020-07-21|TA009P3900|373.00    |355.50    |355.50    |355.50    |355.50    |369.00    |-17.50    |-4.00     |10        |242       |10        |1.78        |-0.9397   |30.62     |0                              
2020-07-21|TA009P3950|421.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-3.00     |-3.00     |0         |159       |0         |0.00        |-0.9511   |32.39     |0                              
2020-07-21|TA009P4000|470.50    |452.50    |456.50    |452.50    |456.50    |467.50    |-14.00    |-3.00     |12        |296       |-12       |2.72        |-0.9608   |34.09     |0                              
2020-07-21|TA009P4050|519.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-2.50     |-2.50     |0         |140       |0         |0.00        |-0.9676   |35.71     |0                              
2020-07-21|TA009P4100|569.00    |558.00    |558.00    |558.00    |558.00    |566.00    |-11.00    |-3.00     |2         |338       |-2        |0.56        |-0.9735   |37.26     |0                              
2020-07-21|TA009P4150|618.00    |600.50    |601.00    |600.50    |601.00    |616.00    |-17.00    |-2.00     |20        |199       |20        |6.01        |-0.9782   |38.75     |0                              
2020-07-21|TA009P4200|668.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-2.50     |-2.50     |0         |219       |0         |0.00        |-0.9818   |40.17     |0                              
2020-07-21|TA009P4250|717.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-2.50     |-2.50     |0         |301       |0         |0.00        |-0.9852   |41.54     |0                              
2020-07-21|TA009P4300|767.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-2.00     |-2.00     |0         |93        |0         |0.00        |-0.9877   |42.85     |0                              
2020-07-21|TA009P4350|817.00    |805.00    |805.00    |805.00    |805.00    |814.50    |-12.00    |-2.50     |1         |120       |0         |0.41        |-0.9897   |44.11     |0                              
2020-07-21|TA009P4400|866.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-2.00     |-2.00     |0         |104       |0         |0.00        |-0.9918   |45.33     |0                              
2020-07-21|TA009P4450|916.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-2.00     |-2.00     |0         |81        |0         |0.00        |-0.9933   |46.51     |0                              
2020-07-21|TA009P4500|966.50    |0.00      |0.00      |0.00      |0.00      |964.50    |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.9945   |47.65     |0                              
2020-07-21|TA009P4550|1,016.50  |999.00    |999.00    |999.00    |999.00    |1,014.00  |-17.50    |-2.50     |10        |203       |10        |5.00        |-0.9957   |48.75     |0                              
2020-07-21|TA009P4600|1,066.00  |1,056.50  |1,056.50  |1,056.50  |1,056.50  |1,064.00  |-9.50     |-2.00     |1         |144       |-1        |0.53        |-0.9968   |49.82     |0                              
2020-07-21|TA009P4650|1,116.00  |1,101.00  |1,101.00  |1,101.00  |1,101.00  |1,114.00  |-15.00    |-2.00     |1         |177       |-1        |0.55        |-0.9975   |50.85     |0                              
2020-07-21|TA009P4700|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-2.00     |-2.00     |0         |121       |0         |0.00        |-0.9982   |51.86     |0                              
2020-07-21|TA009P4750|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.9989   |52.83     |0                              
2020-07-21|TA009P4800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-2.00     |-2.00     |0         |161       |0         |0.00        |-0.9995   |53.78     |0                              
2020-07-21|TA009P4850|1,316.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,314.00  |-11.00    |-2.00     |1         |90        |0         |0.66        |-0.9998   |54.71     |0                              
2020-07-21|TA009P4900|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-2.00     |-2.00     |0         |111       |0         |0.00        |-1.0000   |55.61     |0                              
2020-07-21|TA009P4950|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-2.00     |-2.00     |0         |126       |0         |0.00        |-1.0000   |56.48     |0                              
2020-07-21|TA009P5000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-2.00     |-2.00     |0         |128       |0         |0.00        |-1.0000   |57.34     |0                              
2020-07-21|TA009P5100|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-2.00     |-2.00     |0         |63        |0         |0.00        |-1.0000   |58.99     |0                              
2020-07-21|TA009P5200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-2.00     |-2.00     |0         |115       |0         |0.00        |-1.0000   |60.57     |0                              
2020-07-21|TA009P5300|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-2.00     |-2.00     |0         |106       |0         |0.00        |-1.0000   |62.08     |0                              
2020-07-21|TA009P5400|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-2.00     |-2.00     |0         |149       |0         |0.00        |-1.0000   |63.53     |0                              
2020-07-21|TA009P5500|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-2.00     |-2.00     |0         |78        |0         |0.00        |-1.0000   |64.92     |0                              
2020-07-21|TA009P5600|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |-2.00     |-2.00     |0         |98        |0         |0.00        |-1.0000   |66.26     |0                              
2020-07-21|TA009P5700|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |-2.00     |-2.00     |0         |86        |0         |0.00        |-1.0000   |67.54     |0                              
2020-07-21|TA010C3350|318.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8755    |21.89     |0                              
2020-07-21|TA010C3400|275.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8341    |21.59     |0                              
2020-07-21|TA010C3450|236.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7837    |21.33     |0                              
2020-07-21|TA010C3500|199.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7245    |21.12     |0                              
2020-07-21|TA010C3550|165.00    |150.00    |150.00    |150.00    |150.00    |160.00    |-15.00    |-5.00     |1         |3         |-1        |0.08        |0.6575    |20.97     |0                              
2020-07-21|TA010C3600|135.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.5849    |20.89     |0                              
2020-07-21|TA010C3650|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5096    |20.88     |0                              
2020-07-21|TA010C3700|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4352    |20.95     |0                              
2020-07-21|TA010C3750|69.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.00     |-5.00     |0         |1         |0         |0.00        |0.3652    |21.09     |0                              
2020-07-21|TA010C3800|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |35        |0         |0.00        |0.3017    |21.28     |0                              
2020-07-21|TA010C3850|43.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2461    |21.52     |0                              
2020-07-21|TA010C3900|33.50     |29.00     |29.00     |29.00     |29.00     |29.50     |-4.50     |-4.00     |19        |27        |-10       |0.28        |0.1983    |21.80     |0                              
2020-07-21|TA010C3950|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |0.1579    |22.10     |0                              
2020-07-21|TA010C4000|20.50     |16.50     |16.50     |16.50     |16.50     |17.00     |-4.00     |-3.50     |10        |77        |0         |0.09        |0.1247    |22.41     |0                              
2020-07-21|TA010C4050|15.50     |13.00     |13.00     |13.00     |13.00     |13.00     |-2.50     |-2.50     |14        |48        |-7        |0.09        |0.0989    |22.74     |0                              
2020-07-21|TA010P3350|20.50     |20.00     |20.00     |17.50     |17.50     |17.50     |-3.00     |-3.00     |22        |16        |12        |0.21        |-0.1226   |21.89     |0                              
2020-07-21|TA010P3400|28.50     |27.50     |27.50     |27.00     |27.00     |24.50     |-1.50     |-4.00     |5         |15        |5         |0.07        |-0.1635   |21.59     |0                              
2020-07-21|TA010P3450|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.2135   |21.33     |0                              
2020-07-21|TA010P3500|51.50     |44.50     |44.50     |44.00     |44.00     |46.50     |-7.50     |-5.00     |41        |24        |10        |0.92        |-0.2724   |21.12     |0                              
2020-07-21|TA010P3550|67.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.3391   |20.97     |0                              
2020-07-21|TA010P3600|87.50     |79.00     |79.00     |79.00     |79.00     |82.00     |-8.50     |-5.50     |1         |16        |0         |0.04        |-0.4117   |20.89     |0                              
2020-07-21|TA010P3650|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.4869   |20.88     |0                              
2020-07-21|TA010P3700|139.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.5613   |20.95     |0                              
2020-07-21|TA010P3750|171.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6315   |21.09     |0                              
2020-07-21|TA010P3800|206.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6951   |21.28     |0                              
2020-07-21|TA010P3850|244.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.7511   |21.52     |0                              
2020-07-21|TA010P3900|284.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7992   |21.80     |0                              
2020-07-21|TA010P3950|327.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8400   |22.10     |0                              
2020-07-21|TA010P4000|371.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8737   |22.41     |0                              
2020-07-21|TA010P4050|416.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8999   |22.74     |0                              
2020-07-21|TA011C2950|712.00    |0.00      |0.00      |0.00      |0.00      |716.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9929    |21.03     |0                              
2020-07-21|TA011C3000|662.50    |0.00      |0.00      |0.00      |0.00      |667.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9857    |20.77     |0                              
2020-07-21|TA011C3050|613.50    |0.00      |0.00      |0.00      |0.00      |618.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.9759    |20.52     |0                              
2020-07-21|TA011C3100|565.00    |0.00      |0.00      |0.00      |0.00      |569.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.9638    |20.29     |0                              
2020-07-21|TA011C3150|517.50    |0.00      |0.00      |0.00      |0.00      |521.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.9490    |20.07     |0                              
2020-07-21|TA011C3200|471.00    |0.00      |0.00      |0.00      |0.00      |475.00    |4.00      |4.00      |0         |5         |0         |0.00        |0.9299    |19.87     |0                              
2020-07-21|TA011C3250|426.00    |0.00      |0.00      |0.00      |0.00      |429.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.9058    |19.68     |0                              
2020-07-21|TA011C3300|383.00    |0.00      |0.00      |0.00      |0.00      |385.00    |2.00      |2.00      |0         |17        |0         |0.00        |0.8769    |19.52     |0                              
2020-07-21|TA011C3350|341.50    |0.00      |0.00      |0.00      |0.00      |342.50    |1.00      |1.00      |0         |17        |0         |0.00        |0.8430    |19.37     |0                              
2020-07-21|TA011C3400|302.00    |0.00      |0.00      |0.00      |0.00      |302.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.8031    |19.25     |0                              
2020-07-21|TA011C3450|265.00    |266.50    |266.50    |266.50    |266.50    |264.00    |1.50      |-1.00     |2         |18        |-1        |0.27        |0.7567    |19.15     |0                              
2020-07-21|TA011C3500|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |44        |0         |0.00        |0.7057    |19.08     |0                              
2020-07-21|TA011C3550|200.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.6510    |19.04     |0                              
2020-07-21|TA011C3600|171.50    |174.50    |176.00    |174.50    |176.00    |166.50    |4.50      |-5.00     |12        |119       |8         |1.05        |0.5933    |19.04     |0                              
2020-07-21|TA011C3650|146.50    |138.00    |139.00    |138.00    |139.00    |140.50    |-7.50     |-6.00     |3         |168       |1         |0.21        |0.5338    |19.07     |0                              
2020-07-21|TA011C3700|124.50    |117.00    |124.00    |117.00    |124.00    |118.00    |-0.50     |-6.50     |7         |104       |7         |0.43        |0.4751    |19.14     |0                              
2020-07-21|TA011C3750|104.50    |96.50     |104.50    |96.50     |104.50    |98.00     |0.00      |-6.50     |10        |101       |2         |0.51        |0.4182    |19.25     |0                              
2020-07-21|TA011C3800|87.50     |81.00     |208.00    |79.50     |86.00     |81.00     |-1.50     |-6.50     |122       |231       |73        |5.11        |0.3642    |19.40     |0                              
2020-07-21|TA011C3850|73.00     |72.50     |72.50     |72.50     |72.50     |67.50     |-0.50     |-5.50     |39        |97        |-25       |1.40        |0.3156    |19.60     |0                              
2020-07-21|TA011C3900|60.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.00     |-5.00     |0         |124       |0         |0.00        |0.2714    |19.85     |0                              
2020-07-21|TA011C3950|50.00     |47.50     |49.00     |47.50     |49.00     |46.00     |-1.00     |-4.00     |155       |289       |38        |3.71        |0.2322    |20.14     |0                              
2020-07-21|TA011C4000|41.50     |41.50     |42.50     |40.00     |40.00     |38.50     |-1.50     |-3.00     |25        |115       |24        |0.51        |0.1994    |20.48     |0                              
2020-07-21|TA011C4050|34.00     |32.50     |34.00     |32.00     |33.00     |32.00     |-1.00     |-2.00     |80        |151       |57        |1.32        |0.1698    |20.86     |0                              
2020-07-21|TA011C4100|28.50     |26.50     |26.50     |26.50     |26.50     |27.50     |-2.00     |-1.00     |20        |129       |20        |0.27        |0.1470    |21.29     |0                              
2020-07-21|TA011C4150|23.50     |21.50     |21.50     |21.50     |21.50     |23.00     |-2.00     |-0.50     |10        |200       |0         |0.11        |0.1260    |21.76     |0                              
2020-07-21|TA011C4200|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |234       |0         |0.00        |0.1102    |22.26     |0                              
2020-07-21|TA011C4250|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |272       |0         |0.00        |0.0961    |22.80     |0                              
2020-07-21|TA011C4300|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |185       |0         |0.00        |0.0842    |23.36     |0                              
2020-07-21|TA011C4350|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |90        |0         |0.00        |0.0753    |23.95     |0                              
2020-07-21|TA011C4400|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |64        |0         |0.00        |0.0670    |24.55     |0                              
2020-07-21|TA011C4450|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |28        |0         |0.00        |0.0595    |25.17     |0                              
2020-07-21|TA011C4500|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |84        |0         |0.00        |0.0545    |25.80     |0                              
2020-07-21|TA011C4550|6.50      |0.00      |0.00      |0.00      |0.00      |9.50      |3.00      |3.00      |0         |27        |0         |0.00        |0.0498    |26.43     |0                              
2020-07-21|TA011C4600|6.00      |0.00      |0.00      |0.00      |0.00      |8.50      |2.50      |2.50      |0         |40        |0         |0.00        |0.0454    |27.07     |0                              
2020-07-21|TA011C4650|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |71        |0         |0.00        |0.0412    |27.70     |0                              
2020-07-21|TA011C4700|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |53        |0         |0.00        |0.0382    |28.34     |0                              
2020-07-21|TA011C4750|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |37        |0         |0.00        |0.0357    |28.97     |0                              
2020-07-21|TA011C4800|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |82        |0         |0.00        |0.0333    |29.60     |0                              
2020-07-21|TA011C4850|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |58        |0         |0.00        |0.0310    |30.22     |0                              
2020-07-21|TA011C4900|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |51        |0         |0.00        |0.0288    |30.83     |0                              
2020-07-21|TA011C4950|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |34        |0         |0.00        |0.0266    |31.44     |0                              
2020-07-21|TA011C5000|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |55        |0         |0.00        |0.0251    |32.04     |0                              
2020-07-21|TA011C5100|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |119       |0         |0.00        |0.0226    |33.20     |0                              
2020-07-21|TA011C5200|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |91        |0         |0.00        |0.0202    |34.33     |0                              
2020-07-21|TA011C5300|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |61        |0         |0.00        |0.0179    |35.42     |0                              
2020-07-21|TA011C5400|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |74        |0         |0.00        |0.0160    |36.48     |0                              
2020-07-21|TA011C5500|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |217       |0         |0.00        |0.0147    |37.50     |0                              
2020-07-21|TA011C5600|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |392       |0         |0.00        |0.0134    |38.48     |0                              
2020-07-21|TA011P2950|1.50      |4.00      |4.00      |3.50      |3.50      |2.00      |2.00      |0.50      |70        |163       |70        |0.13        |-0.0133   |21.03     |0                              
2020-07-21|TA011P3000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0188   |20.77     |0                              
2020-07-21|TA011P3050|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0270   |20.52     |0                              
2020-07-21|TA011P3100|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |50        |0         |0.00        |-0.0377   |20.29     |0                              
2020-07-21|TA011P3150|7.50      |8.00      |8.50      |7.50      |7.50      |8.00      |0.00      |0.50      |50        |67        |30        |0.20        |-0.0512   |20.07     |0                              
2020-07-21|TA011P3200|11.00     |12.00     |12.00     |10.00     |10.00     |11.00     |-1.00     |0.00      |30        |102       |30        |0.17        |-0.0690   |19.87     |0                              
2020-07-21|TA011P3250|16.50     |14.50     |14.50     |14.00     |14.00     |15.50     |-2.50     |-1.00     |35        |137       |15        |0.26        |-0.0920   |19.68     |0                              
2020-07-21|TA011P3300|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |76        |0         |0.00        |-0.1199   |19.52     |0                              
2020-07-21|TA011P3350|31.00     |30.00     |30.00     |26.00     |26.00     |28.50     |-5.00     |-2.50     |8         |61        |-1        |0.11        |-0.1530   |19.37     |0                              
2020-07-21|TA011P3400|41.50     |39.50     |39.50     |35.00     |35.00     |37.50     |-6.50     |-4.00     |16        |61        |1         |0.31        |-0.1922   |19.25     |0                              
2020-07-21|TA011P3450|54.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.00     |-5.00     |0         |79        |0         |0.00        |-0.2380   |19.15     |0                              
2020-07-21|TA011P3500|70.50     |63.00     |63.00     |63.00     |63.00     |64.00     |-7.50     |-6.50     |2         |169       |2         |0.07        |-0.2884   |19.08     |0                              
2020-07-21|TA011P3550|89.00     |76.00     |76.50     |73.50     |76.50     |81.00     |-12.50    |-8.00     |5         |96        |0         |0.19        |-0.3429   |19.04     |0                              
2020-07-21|TA011P3600|110.00    |107.50    |107.50    |100.00    |101.00    |101.00    |-9.00     |-9.00     |4         |251       |1         |0.21        |-0.4004   |19.04     |0                              
2020-07-21|TA011P3650|134.50    |125.50    |126.50    |125.50    |126.50    |125.00    |-8.00     |-9.50     |14        |131       |-2        |0.89        |-0.4597   |19.07     |0                              
2020-07-21|TA011P3700|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |86        |0         |0.00        |-0.5185   |19.14     |0                              
2020-07-21|TA011P3750|192.00    |174.00    |174.00    |174.00    |174.00    |181.50    |-18.00    |-10.50    |17        |133       |7         |1.50        |-0.5756   |19.25     |0                              
2020-07-21|TA011P3800|224.50    |207.00    |207.00    |203.50    |205.50    |214.00    |-19.00    |-10.50    |18        |143       |12        |1.85        |-0.6298   |19.40     |0                              
2020-07-21|TA011P3850|260.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-10.00    |-10.00    |0         |120       |0         |0.00        |-0.6786   |19.60     |0                              
2020-07-21|TA011P3900|297.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-9.00     |-9.00     |0         |100       |0         |0.00        |-0.7233   |19.85     |0                              
2020-07-21|TA011P3950|336.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.7629   |20.14     |0                              
2020-07-21|TA011P4000|377.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-7.00     |-7.00     |0         |76        |0         |0.00        |-0.7962   |20.48     |0                              
2020-07-21|TA011P4050|420.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.8265   |20.86     |0                              
2020-07-21|TA011P4100|464.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8499   |21.29     |0                              
2020-07-21|TA011P4150|509.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.8716   |21.76     |0                              
2020-07-21|TA011P4200|555.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.8880   |22.26     |0                              
2020-07-21|TA011P4250|601.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9027   |22.80     |0                              
2020-07-21|TA011P4300|649.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.9153   |23.36     |0                              
2020-07-21|TA011P4350|696.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-2.00     |-2.00     |0         |63        |0         |0.00        |-0.9248   |23.95     |0                              
2020-07-21|TA011P4400|745.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-2.00     |-2.00     |0         |63        |0         |0.00        |-0.9337   |24.55     |0                              
2020-07-21|TA011P4450|793.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.9417   |25.17     |0                              
2020-07-21|TA011P4500|842.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.9473   |25.80     |0                              
2020-07-21|TA011P4550|891.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.9526   |26.43     |0                              
2020-07-21|TA011P4600|940.50    |0.00      |0.00      |0.00      |0.00      |939.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.9575   |27.07     |0                              
2020-07-21|TA011P4650|990.00    |0.00      |0.00      |0.00      |0.00      |988.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.9623   |27.70     |0                              
2020-07-21|TA011P4700|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.9657   |28.34     |0                              
2020-07-21|TA011P4750|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.9688   |28.97     |0                              
2020-07-21|TA011P4800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9716   |29.60     |0                              
2020-07-21|TA011P4850|1,188.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.9744   |30.22     |0                              
2020-07-21|TA011P4900|1,238.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.9771   |30.83     |0                              
2020-07-21|TA011P4950|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,285.50  |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9797   |31.44     |0                              
2020-07-21|TA011P5000|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,335.50  |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9817   |32.04     |0                              
2020-07-21|TA011P5100|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.9850   |33.20     |0                              
2020-07-21|TA011P5200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,534.50  |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9884   |34.33     |0                              
2020-07-21|TA011P5300|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,634.50  |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.9913   |35.42     |0                              
2020-07-21|TA011P5400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.9943   |36.48     |0                              
2020-07-21|TA011P5500|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.9964   |37.50     |0                              
2020-07-21|TA011P5600|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.9978   |38.48     |0                              
2020-07-21|TA101C3000|721.50    |0.00      |0.00      |0.00      |0.00      |725.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.9501    |22.67     |0                              
2020-07-21|TA101C3050|674.00    |0.00      |0.00      |0.00      |0.00      |677.50    |3.50      |3.50      |0         |11        |0         |0.00        |0.9385    |22.19     |0                              
2020-07-21|TA101C3100|627.00    |0.00      |0.00      |0.00      |0.00      |630.50    |3.50      |3.50      |0         |35        |0         |0.00        |0.9256    |21.72     |0                              
2020-07-21|TA101C3150|581.50    |0.00      |0.00      |0.00      |0.00      |584.50    |3.00      |3.00      |0         |41        |0         |0.00        |0.9094    |21.28     |0                              
2020-07-21|TA101C3200|536.00    |0.00      |0.00      |0.00      |0.00      |539.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.8919    |20.88     |0                              
2020-07-21|TA101C3250|492.00    |0.00      |0.00      |0.00      |0.00      |495.00    |3.00      |3.00      |0         |177       |0         |0.00        |0.8699    |20.51     |0                              
2020-07-21|TA101C3300|449.50    |0.00      |0.00      |0.00      |0.00      |451.50    |2.00      |2.00      |0         |152       |0         |0.00        |0.8459    |20.18     |0                              
2020-07-21|TA101C3350|408.50    |0.00      |0.00      |0.00      |0.00      |410.00    |1.50      |1.50      |0         |149       |0         |0.00        |0.8173    |19.89     |0                              
2020-07-21|TA101C3400|369.50    |0.00      |0.00      |0.00      |0.00      |370.50    |1.00      |1.00      |0         |265       |0         |0.00        |0.7854    |19.67     |0                              
2020-07-21|TA101C3450|332.00    |333.00    |333.00    |333.00    |333.00    |332.50    |1.00      |0.50      |4         |174       |0         |0.67        |0.7499    |19.50     |0                              
2020-07-21|TA101C3500|298.00    |293.50    |308.00    |289.00    |306.50    |297.50    |8.50      |-0.50     |18        |174       |-4        |2.70        |0.7104    |19.40     |0                              
2020-07-21|TA101C3550|265.50    |261.00    |273.50    |257.00    |273.50    |264.50    |8.00      |-1.00     |14        |292       |2         |1.86        |0.6690    |19.36     |0                              
2020-07-21|TA101C3600|236.50    |231.50    |247.50    |227.50    |246.00    |235.00    |9.50      |-1.50     |6         |348       |0         |0.73        |0.6245    |19.39     |0                              
2020-07-21|TA101C3650|210.00    |207.50    |219.50    |200.50    |219.50    |208.00    |9.50      |-2.00     |31        |340       |22        |3.20        |0.5796    |19.50     |0                              
2020-07-21|TA101C3700|186.00    |182.50    |197.00    |178.50    |194.00    |184.00    |8.00      |-2.00     |139       |643       |95        |13.24       |0.5346    |19.67     |0                              
2020-07-21|TA101C3750|165.50    |161.00    |171.00    |156.50    |170.50    |163.00    |5.00      |-2.50     |123       |517       |103       |10.31       |0.4908    |19.90     |0                              
2020-07-21|TA101C3800|146.50    |141.50    |150.50    |137.00    |150.50    |144.00    |4.00      |-2.50     |12        |1,101     |6         |0.86        |0.4487    |20.19     |0                              
2020-07-21|TA101C3850|131.00    |126.50    |137.50    |123.00    |131.00    |128.50    |0.00      |-2.50     |9         |231       |2         |0.57        |0.4097    |20.53     |0                              
2020-07-21|TA101C3900|116.50    |111.00    |122.00    |109.00    |122.00    |114.00    |5.50      |-2.50     |233       |479       |67        |13.77       |0.3729    |20.91     |0                              
2020-07-21|TA101C3950|104.50    |98.50     |108.50    |98.00     |105.00    |102.50    |0.50      |-2.00     |103       |415       |-49       |5.48        |0.3400    |21.32     |0                              
2020-07-21|TA101C4000|94.00     |89.50     |98.00     |89.00     |96.00     |92.00     |2.00      |-2.00     |93        |1,034     |43        |4.34        |0.3097    |21.77     |0                              
2020-07-21|TA101C4050|84.50     |80.00     |87.50     |78.00     |87.50     |82.50     |3.00      |-2.00     |58        |324       |23        |2.34        |0.2823    |22.23     |0                              
2020-07-21|TA101C4100|77.00     |71.50     |78.50     |71.50     |78.00     |75.50     |1.00      |-1.50     |85        |1,091     |49        |3.32        |0.2584    |22.71     |0                              
2020-07-21|TA101C4150|69.50     |64.50     |72.50     |64.50     |70.50     |68.00     |1.00      |-1.50     |24        |308       |10        |0.82        |0.2357    |23.20     |0                              
2020-07-21|TA101C4200|63.50     |58.00     |65.00     |58.00     |64.50     |62.00     |1.00      |-1.50     |143       |628       |65        |4.60        |0.2165    |23.69     |0                              
2020-07-21|TA101C4250|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |345       |0         |0.00        |0.1993    |24.19     |0                              
2020-07-21|TA101C4300|53.00     |50.00     |56.50     |49.50     |54.50     |52.00     |1.50      |-1.00     |93        |1,383     |64        |2.41        |0.1829    |24.69     |0                              
2020-07-21|TA101C4350|48.50     |50.00     |50.00     |50.00     |50.00     |48.00     |1.50      |-0.50     |20        |498       |0         |0.50        |0.1686    |25.19     |0                              
2020-07-21|TA101C4400|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |187       |0         |0.00        |0.1566    |25.68     |0                              
2020-07-21|TA101C4450|42.00     |41.00     |41.00     |41.00     |41.00     |41.50     |-1.00     |-0.50     |4         |38        |4         |0.08        |0.1450    |26.17     |0                              
2020-07-21|TA101C4500|38.50     |39.50     |42.50     |39.00     |40.00     |38.00     |1.50      |-0.50     |92        |247       |57        |1.83        |0.1339    |26.66     |0                              
2020-07-21|TA101C4550|35.50     |35.00     |37.50     |35.00     |37.50     |35.50     |2.00      |0.00      |7         |132       |7         |0.13        |0.1244    |27.14     |0                              
2020-07-21|TA101C4600|33.50     |33.50     |33.50     |33.00     |33.50     |33.50     |0.00      |0.00      |10        |30        |0         |0.17        |0.1165    |27.61     |0                              
2020-07-21|TA101C4650|31.00     |30.50     |30.50     |30.50     |30.50     |31.50     |-0.50     |0.50      |3         |120       |3         |0.05        |0.1088    |28.07     |0                              
2020-07-21|TA101C4700|29.00     |28.00     |31.00     |28.00     |31.00     |29.00     |2.00      |0.00      |7         |106       |7         |0.11        |0.1014    |28.53     |0                              
2020-07-21|TA101C4750|27.00     |30.00     |30.00     |26.00     |29.00     |27.00     |2.00      |0.00      |9         |122       |9         |0.13        |0.0941    |28.98     |0                              
2020-07-21|TA101C4800|25.50     |25.00     |25.00     |25.00     |25.00     |25.50     |-0.50     |0.00      |3         |115       |3         |0.04        |0.0885    |29.43     |0                              
2020-07-21|TA101C4850|24.00     |27.00     |27.00     |27.00     |27.00     |24.00     |3.00      |0.00      |2         |184       |2         |0.03        |0.0835    |29.86     |0                              
2020-07-21|TA101C4900|22.50     |23.00     |23.00     |23.00     |23.00     |23.00     |0.50      |0.50      |3         |100       |3         |0.04        |0.0786    |30.29     |0                              
2020-07-21|TA101C4950|21.00     |21.50     |21.50     |21.50     |21.50     |21.50     |0.50      |0.50      |3         |97        |3         |0.03        |0.0738    |30.71     |0                              
2020-07-21|TA101C5000|19.50     |20.00     |22.50     |19.50     |22.00     |20.00     |2.50      |0.50      |95        |2,596     |35        |0.97        |0.0691    |31.13     |0                              
2020-07-21|TA101P3000|12.00     |12.00     |13.00     |12.00     |13.00     |11.50     |1.00      |-0.50     |19        |269       |0         |0.12        |-0.0510   |22.67     |0                              
2020-07-21|TA101P3050|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.0613   |22.19     |0                              
2020-07-21|TA101P3100|17.50     |20.00     |20.00     |17.00     |19.00     |17.00     |1.50      |-0.50     |181       |1,380     |20        |1.68        |-0.0730   |21.72     |0                              
2020-07-21|TA101P3150|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |418       |0         |0.00        |-0.0880   |21.28     |0                              
2020-07-21|TA101P3200|26.50     |26.00     |26.00     |23.00     |23.00     |25.00     |-3.50     |-1.50     |62        |119       |20        |0.77        |-0.1045   |20.88     |0                              
2020-07-21|TA101P3250|32.00     |31.50     |31.50     |28.50     |29.00     |30.50     |-3.00     |-1.50     |35        |157       |-30       |0.51        |-0.1252   |20.51     |0                              
2020-07-21|TA101P3300|39.00     |39.00     |39.00     |34.50     |34.50     |37.00     |-4.50     |-2.00     |51        |642       |49        |0.97        |-0.1483   |20.18     |0                              
2020-07-21|TA101P3350|48.00     |45.50     |45.50     |43.00     |43.00     |45.50     |-5.00     |-2.50     |47        |452       |7         |1.05        |-0.1760   |19.89     |0                              
2020-07-21|TA101P3400|58.50     |55.50     |55.50     |53.00     |53.50     |55.50     |-5.00     |-3.00     |29        |857       |-19       |0.78        |-0.2071   |19.67     |0                              
2020-07-21|TA101P3450|70.50     |70.00     |70.00     |70.00     |70.00     |67.00     |-0.50     |-3.50     |2         |551       |0         |0.07        |-0.2418   |19.50     |0                              
2020-07-21|TA101P3500|86.00     |82.00     |83.00     |77.00     |77.00     |82.00     |-9.00     |-4.00     |18        |454       |3         |0.73        |-0.2807   |19.40     |0                              
2020-07-21|TA101P3550|103.00    |102.50    |102.50    |93.00     |93.00     |98.00     |-10.00    |-5.00     |20        |658       |12        |0.99        |-0.3217   |19.36     |0                              
2020-07-21|TA101P3600|123.50    |120.00    |122.50    |112.00    |112.00    |118.50    |-11.50    |-5.00     |77        |612       |3         |4.62        |-0.3658   |19.39     |0                              
2020-07-21|TA101P3650|146.50    |146.00    |146.00    |135.50    |135.50    |141.00    |-11.00    |-5.50     |7         |135       |0         |0.50        |-0.4104   |19.50     |0                              
2020-07-21|TA101P3700|172.00    |169.00    |173.50    |158.00    |158.00    |166.00    |-14.00    |-6.00     |179       |394       |99        |14.47       |-0.4554   |19.67     |0                              
2020-07-21|TA101P3750|201.00    |199.00    |199.00    |185.00    |190.00    |195.00    |-11.00    |-6.00     |22        |568       |1         |2.09        |-0.4991   |19.90     |0                              
2020-07-21|TA101P3800|231.50    |226.00    |228.00    |216.00    |216.00    |225.50    |-15.50    |-6.00     |12        |653       |10        |1.34        |-0.5414   |20.19     |0                              
2020-07-21|TA101P3850|265.50    |260.00    |263.00    |251.00    |251.00    |259.00    |-14.50    |-6.50     |8         |241       |4         |1.04        |-0.5806   |20.53     |0                              
2020-07-21|TA101P3900|300.50    |294.50    |299.50    |294.50    |296.50    |294.50    |-4.00     |-6.00     |9         |290       |3         |1.35        |-0.6177   |20.91     |0                              
2020-07-21|TA101P3950|338.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-6.00     |-6.00     |0         |243       |0         |0.00        |-0.6509   |21.32     |0                              
2020-07-21|TA101P4000|377.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.00     |-6.00     |0         |324       |0         |0.00        |-0.6817   |21.77     |0                              
2020-07-21|TA101P4050|417.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-5.50     |-5.50     |0         |147       |0         |0.00        |-0.7095   |22.23     |0                              
2020-07-21|TA101P4100|459.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.7339   |22.71     |0                              
2020-07-21|TA101P4150|501.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.7572   |23.20     |0                              
2020-07-21|TA101P4200|545.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.7769   |23.69     |0                              
2020-07-21|TA101P4250|589.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7946   |24.19     |0                              
2020-07-21|TA101P4300|634.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.8117   |24.69     |0                              
2020-07-21|TA101P4350|679.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.8266   |25.19     |0                              
2020-07-21|TA101P4400|725.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.8392   |25.68     |0                              
2020-07-21|TA101P4450|771.50    |0.00      |0.00      |0.00      |0.00      |767.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.8514   |26.17     |0                              
2020-07-21|TA101P4500|818.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.8632   |26.66     |0                              
2020-07-21|TA101P4550|865.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.8732   |27.14     |0                              
2020-07-21|TA101P4600|912.50    |0.00      |0.00      |0.00      |0.00      |908.50    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.8818   |27.61     |0                              
2020-07-21|TA101P4650|960.00    |0.00      |0.00      |0.00      |0.00      |956.50    |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.8901   |28.07     |0                              
2020-07-21|TA101P4700|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.8982   |28.53     |0                              
2020-07-21|TA101P4750|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.9061   |28.98     |0                              
2020-07-21|TA101P4800|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9123   |29.43     |0                              
2020-07-21|TA101P4850|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.9180   |29.86     |0                              
2020-07-21|TA101P4900|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.9235   |30.29     |0                              
2020-07-21|TA101P4950|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.9289   |30.71     |0                              
2020-07-21|TA101P5000|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.9342   |31.13     |0                              
2020-07-21|TA103C3450|413.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7343    |21.16     |0                              
2020-07-21|TA103C3500|383.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7010    |21.44     |0                              
2020-07-21|TA103C3550|354.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6682    |21.73     |0                              
2020-07-21|TA103C3600|328.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6347    |22.01     |0                              
2020-07-21|TA103C3650|302.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6022    |22.30     |0                              
2020-07-21|TA103C3700|280.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5697    |22.59     |0                              
2020-07-21|TA103C3750|258.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5383    |22.88     |0                              
2020-07-21|TA103C3800|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5079    |23.17     |0                              
2020-07-21|TA103C3850|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4786    |23.46     |0                              
2020-07-21|TA103C3900|203.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4501    |23.75     |0                              
2020-07-21|TA103C3950|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4236    |24.04     |0                              
2020-07-21|TA103C4000|175.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3981    |24.33     |0                              
2020-07-21|TA103C4050|161.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3732    |24.62     |0                              
2020-07-21|TA103C4100|149.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3510    |24.91     |0                              
2020-07-21|TA103C4150|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3296    |25.20     |0                              
2020-07-21|TA103C4200|128.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.3087    |25.49     |0                              
2020-07-21|TA103C4250|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.2899    |25.78     |0                              
2020-07-21|TA103P3450|97.50     |89.00     |89.00     |89.00     |89.00     |97.00     |-8.50     |-0.50     |4         |26        |2         |0.18        |-0.2537   |21.16     |0                              
2020-07-21|TA103P3500|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2863   |21.44     |0                              
2020-07-21|TA103P3550|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3186   |21.73     |0                              
2020-07-21|TA103P3600|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3516   |22.01     |0                              
2020-07-21|TA103P3650|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3839   |22.30     |0                              
2020-07-21|TA103P3700|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4161   |22.59     |0                              
2020-07-21|TA103P3750|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4475   |22.88     |0                              
2020-07-21|TA103P3800|268.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4779   |23.17     |0                              
2020-07-21|TA103P3850|300.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5073   |23.46     |0                              
2020-07-21|TA103P3900|331.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5360   |23.75     |0                              
2020-07-21|TA103P3950|366.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5626   |24.04     |0                              
2020-07-21|TA103P4000|401.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5884   |24.33     |0                              
2020-07-21|TA103P4050|437.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6138   |24.62     |0                              
2020-07-21|TA103P4100|475.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6363   |24.91     |0                              
2020-07-21|TA103P4150|514.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6581   |25.20     |0                              
2020-07-21|TA103P4200|552.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6796   |25.49     |0                              
2020-07-21|TA103P4250|593.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6989   |25.78     |0                              
2020-07-21|TA105C3550|414.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6867    |21.05     |0                              
2020-07-21|TA105C3600|390.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6560    |21.53     |0                              
2020-07-21|TA105C3650|367.00    |353.50    |353.50    |353.50    |353.50    |366.50    |-13.50    |-0.50     |1         |3         |1         |0.18        |0.6264    |22.00     |0                              
2020-07-21|TA105C3700|344.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.5980    |22.46     |0                              
2020-07-21|TA105C3750|325.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5703    |22.90     |0                              
2020-07-21|TA105C3800|306.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5438    |23.32     |0                              
2020-07-21|TA105C3850|288.50    |260.00    |260.00    |260.00    |260.00    |288.00    |-28.50    |-0.50     |2         |2         |2         |0.26        |0.5185    |23.73     |0                              
2020-07-21|TA105C3900|273.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-0.50     |-0.50     |0         |29        |0         |0.00        |0.4943    |24.13     |0                              
2020-07-21|TA105C3950|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.4711    |24.52     |0                              
2020-07-21|TA105C4000|242.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.4487    |24.90     |0                              
2020-07-21|TA105C4050|229.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4281    |25.27     |0                              
2020-07-21|TA105C4100|217.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4081    |25.63     |0                              
2020-07-21|TA105C4150|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3887    |25.97     |0                              
2020-07-21|TA105C4200|194.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3705    |26.31     |0                              
2020-07-21|TA105C4250|184.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.3538    |26.65     |0                              
2020-07-21|TA105C4300|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.3376    |26.97     |0                              
2020-07-21|TA105P3550|141.50    |73.00     |135.50    |73.00     |129.50    |141.00    |-12.00    |-0.50     |12        |50        |7         |0.67        |-0.2969   |21.05     |0                              
2020-07-21|TA105P3600|166.00    |159.00    |159.00    |156.00    |156.00    |165.50    |-10.00    |-0.50     |6         |6         |6         |0.48        |-0.3269   |21.53     |0                              
2020-07-21|TA105P3650|192.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3560   |22.00     |0                              
2020-07-21|TA105P3700|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3841   |22.46     |0                              
2020-07-21|TA105P3750|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4115   |22.90     |0                              
2020-07-21|TA105P3800|278.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4380   |23.32     |0                              
2020-07-21|TA105P3850|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4633   |23.73     |0                              
2020-07-21|TA105P3900|343.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4875   |24.13     |0                              
2020-07-21|TA105P3950|377.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5109   |24.52     |0                              
2020-07-21|TA105P4000|411.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5336   |24.90     |0                              
2020-07-21|TA105P4050|447.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5544   |25.27     |0                              
2020-07-21|TA105P4100|484.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5747   |25.63     |0                              
2020-07-21|TA105P4150|521.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5945   |25.97     |0                              
2020-07-21|TA105P4200|559.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6131   |26.31     |0                              
2020-07-21|TA105P4250|599.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6302   |26.65     |0                              
2020-07-21|TA105P4300|638.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6469   |26.97     |0                              
2020-07-21|ZC009C490|63.20     |0.00      |0.00      |0.00      |0.00      |61.90     |-1.30     |-1.30     |0         |1         |0         |0.00        |0.9892    |26.19     |0                              
2020-07-21|ZC009C495|58.30     |0.00      |0.00      |0.00      |0.00      |56.90     |-1.40     |-1.40     |0         |10        |0         |0.00        |0.9853    |25.12     |0                              
2020-07-21|ZC009C500|53.30     |53.10     |53.10     |53.10     |53.10     |52.00     |-0.20     |-1.30     |14        |11        |-4        |7.39        |0.9806    |24.02     |0                              
2020-07-21|ZC009C510|43.50     |42.60     |43.10     |42.50     |43.10     |42.10     |-0.40     |-1.40     |30        |42        |20        |12.82       |0.9655    |21.74     |0                              
2020-07-21|ZC009C520|33.80     |31.50     |33.40     |31.50     |33.40     |32.40     |-0.40     |-1.40     |22        |111       |11        |7.19        |0.9372    |19.35     |0                              
2020-07-21|ZC009C530|24.20     |22.90     |23.10     |22.40     |22.40     |22.90     |-1.80     |-1.30     |77        |186       |44        |17.52       |0.8834    |16.93     |0                              
2020-07-21|ZC009C540|15.30     |13.50     |15.10     |13.40     |13.50     |14.00     |-1.80     |-1.30     |116       |220       |16        |16.51       |0.7686    |14.78     |0                              
2020-07-21|ZC009C550|8.30      |6.60      |8.50      |6.60      |8.00      |7.10      |-0.30     |-1.20     |434       |670       |38        |33.37       |0.5513    |13.81     |0                              
2020-07-21|ZC009C560|4.20      |3.50      |4.30      |3.30      |4.10      |3.40      |-0.10     |-0.80     |728       |1,447     |91        |27.90       |0.3172    |14.86     |0                              
2020-07-21|ZC009C570|2.20      |1.80      |2.40      |1.80      |2.10      |1.80      |-0.10     |-0.40     |737       |4,381     |129       |15.24       |0.1786    |17.09     |0                              
2020-07-21|ZC009C580|1.20      |1.00      |1.30      |0.90      |1.20      |1.10      |0.00      |-0.10     |351       |2,009     |42        |3.85        |0.1073    |19.54     |0                              
2020-07-21|ZC009C590|0.70      |0.60      |0.70      |0.60      |0.70      |0.70      |0.00      |0.00      |373       |2,113     |-85       |2.50        |0.0681    |21.87     |0                              
2020-07-21|ZC009C600|0.50      |0.30      |0.60      |0.30      |0.50      |0.50      |0.00      |0.00      |244       |2,922     |49        |1.22        |0.0447    |24.03     |0                              
2020-07-21|ZC009C610|0.30      |0.30      |0.30      |0.30      |0.30      |0.30      |0.00      |0.00      |318       |1,841     |-148      |0.96        |0.0301    |26.03     |0                              
2020-07-21|ZC009C620|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |73        |2,644     |71        |0.22        |0.0206    |27.87     |0                              
2020-07-21|ZC009P490|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |47        |779       |0         |0.08        |-0.0114   |26.19     |0                              
2020-07-21|ZC009P495|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |75        |831       |-45       |0.15        |-0.0151   |25.12     |0                              
2020-07-21|ZC009P500|0.40      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.20     |-0.20     |249       |1,012     |67        |0.51        |-0.0197   |24.02     |0                              
2020-07-21|ZC009P510|0.50      |0.30      |0.40      |0.20      |0.20      |0.30      |-0.30     |-0.20     |120       |777       |10        |0.37        |-0.0344   |21.74     |0                              
2020-07-21|ZC009P520|0.80      |0.50      |0.50      |0.30      |0.30      |0.60      |-0.50     |-0.20     |194       |1,259     |-90       |0.74        |-0.0624   |19.35     |0                              
2020-07-21|ZC009P530|1.30      |1.10      |1.10      |0.70      |0.70      |1.10      |-0.60     |-0.20     |225       |1,059     |-66       |1.86        |-0.1158   |16.93     |0                              
2020-07-21|ZC009P540|2.30      |2.70      |2.80      |1.60      |1.80      |2.30      |-0.50     |0.00      |586       |2,083     |-35       |11.61       |-0.2304   |14.78     |0                              
2020-07-21|ZC009P550|5.30      |6.60      |6.60      |4.60      |4.80      |5.30      |-0.50     |0.00      |582       |2,081     |10        |31.06       |-0.4474   |13.81     |0                              
2020-07-21|ZC009P560|11.20     |12.20     |12.50     |10.40     |10.90     |11.60     |-0.30     |0.40      |130       |1,142     |-19       |15.33       |-0.6816   |14.86     |0                              
2020-07-21|ZC009P570|19.20     |20.60     |20.60     |18.60     |20.10     |20.00     |0.90      |0.80      |126       |1,536     |0         |24.88       |-0.8204   |17.09     |0                              
2020-07-21|ZC009P580|28.20     |29.00     |29.00     |29.00     |29.00     |29.30     |0.80      |1.10      |20        |635       |-20       |5.80        |-0.8921   |19.54     |0                              
2020-07-21|ZC009P590|37.70     |0.00      |0.00      |0.00      |0.00      |38.90     |1.20      |1.20      |0         |192       |0         |0.00        |-0.9315   |21.87     |0                              
2020-07-21|ZC009P600|47.40     |0.00      |0.00      |0.00      |0.00      |48.70     |1.30      |1.30      |0         |122       |0         |0.00        |-0.9552   |24.03     |0                              
2020-07-21|ZC009P610|57.20     |0.00      |0.00      |0.00      |0.00      |58.50     |1.30      |1.30      |0         |50        |0         |0.00        |-0.9700   |26.03     |0                              
2020-07-21|ZC009P620|67.10     |0.00      |0.00      |0.00      |0.00      |68.40     |1.30      |1.30      |0         |73        |0         |0.00        |-0.9799   |27.87     |0                              
2020-07-21|ZC010C490|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9828    |16.47     |0                              
2020-07-21|ZC010C495|56.10     |0.00      |0.00      |0.00      |0.00      |55.60     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9726    |16.33     |0                              
2020-07-21|ZC010C500|51.30     |0.00      |0.00      |0.00      |0.00      |50.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9593    |16.20     |0                              
2020-07-21|ZC010C510|42.00     |0.00      |0.00      |0.00      |0.00      |41.40     |-0.60     |-0.60     |0         |10        |0         |0.00        |0.9200    |15.94     |0                              
2020-07-21|ZC010C520|33.20     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8567    |15.68     |0                              
2020-07-21|ZC010C530|25.30     |0.00      |0.00      |0.00      |0.00      |24.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7657    |15.44     |0                              
2020-07-21|ZC010C540|18.50     |0.00      |0.00      |0.00      |0.00      |17.40     |-1.10     |-1.10     |0         |13        |0         |0.00        |0.6490    |15.22     |0                              
2020-07-21|ZC010C550|12.90     |11.40     |12.50     |11.40     |12.40     |11.70     |-0.50     |-1.20     |19        |55        |9         |2.32        |0.5142    |15.19     |0                              
2020-07-21|ZC010C560|8.80      |0.00      |0.00      |0.00      |0.00      |7.80      |-1.00     |-1.00     |0         |66        |0         |0.00        |0.3837    |15.59     |0                              
2020-07-21|ZC010C570|5.70      |5.00      |5.00      |5.00      |5.00      |5.00      |-0.70     |-0.70     |15        |89        |-1        |0.75        |0.2735    |16.11     |0                              
2020-07-21|ZC010C580|3.70      |0.00      |0.00      |0.00      |0.00      |3.20      |-0.50     |-0.50     |0         |43        |0         |0.00        |0.1889    |16.62     |0                              
2020-07-21|ZC010C590|2.30      |1.90      |1.90      |1.90      |1.90      |2.00      |-0.40     |-0.30     |10        |66        |0         |0.19        |0.1260    |17.11     |0                              
2020-07-21|ZC010C600|1.50      |1.30      |1.30      |1.20      |1.20      |1.20      |-0.30     |-0.30     |11        |52        |1         |0.14        |0.0820    |17.58     |0                              
2020-07-21|ZC010C610|0.90      |0.80      |0.80      |0.80      |0.80      |0.80      |-0.10     |-0.10     |21        |84        |15        |0.17        |0.0528    |18.03     |0                              
2020-07-21|ZC010C620|0.60      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.10     |-0.10     |0         |122       |0         |0.00        |0.0334    |18.47     |0                              
2020-07-21|ZC010P490|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |10        |84        |10        |0.02        |-0.0190   |16.47     |0                              
2020-07-21|ZC010P495|0.40      |0.40      |0.40      |0.40      |0.40      |0.40      |0.00      |0.00      |30        |39        |10        |0.12        |-0.0283   |16.33     |0                              
2020-07-21|ZC010P500|0.60      |0.60      |0.60      |0.60      |0.60      |0.50      |0.00      |-0.10     |136       |167       |94        |0.80        |-0.0409   |16.20     |0                              
2020-07-21|ZC010P510|1.30      |1.10      |1.10      |1.10      |1.10      |1.10      |-0.20     |-0.20     |53        |59        |3         |0.59        |-0.0789   |15.94     |0                              
2020-07-21|ZC010P520|2.50      |2.30      |2.30      |2.30      |2.30      |2.20      |-0.20     |-0.30     |110       |151       |100       |2.53        |-0.1412   |15.68     |0                              
2020-07-21|ZC010P530|4.60      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.2314   |15.44     |0                              
2020-07-21|ZC010P540|7.70      |7.40      |7.40      |7.00      |7.00      |7.00      |-0.70     |-0.70     |30        |55        |0         |2.14        |-0.3477   |15.22     |0                              
2020-07-21|ZC010P550|12.20     |10.80     |10.80     |10.50     |10.50     |11.30     |-1.70     |-0.90     |17        |62        |10        |1.83        |-0.4823   |15.19     |0                              
2020-07-21|ZC010P560|17.90     |0.00      |0.00      |0.00      |0.00      |17.40     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.6130   |15.59     |0                              
2020-07-21|ZC010P570|24.90     |0.00      |0.00      |0.00      |0.00      |24.60     |-0.30     |-0.30     |0         |23        |0         |0.00        |-0.7235   |16.11     |0                              
2020-07-21|ZC010P580|32.80     |0.00      |0.00      |0.00      |0.00      |32.70     |-0.10     |-0.10     |0         |11        |0         |0.00        |-0.8086   |16.62     |0                              
2020-07-21|ZC010P590|41.40     |0.00      |0.00      |0.00      |0.00      |41.50     |0.10      |0.10      |0         |3         |0         |0.00        |-0.8723   |17.11     |0                              
2020-07-21|ZC010P600|50.50     |0.00      |0.00      |0.00      |0.00      |50.70     |0.20      |0.20      |0         |10        |0         |0.00        |-0.9172   |17.58     |0                              
2020-07-21|ZC010P610|60.00     |0.00      |0.00      |0.00      |0.00      |60.20     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9473   |18.03     |0                              
2020-07-21|ZC010P620|69.60     |0.00      |0.00      |0.00      |0.00      |69.90     |0.30      |0.30      |0         |0         |0         |0.00        |-0.9678   |18.47     |0                              
2020-07-21|ZC011C490|57.20     |0.00      |0.00      |0.00      |0.00      |58.20     |1.00      |1.00      |0         |0         |0         |0.00        |0.9312    |15.92     |0                              
2020-07-21|ZC011C495|52.60     |0.00      |0.00      |0.00      |0.00      |53.60     |1.00      |1.00      |0         |0         |0         |0.00        |0.9131    |15.73     |0                              
2020-07-21|ZC011C500|48.20     |0.00      |0.00      |0.00      |0.00      |49.10     |0.90      |0.90      |0         |0         |0         |0.00        |0.8928    |15.56     |0                              
2020-07-21|ZC011C510|39.70     |0.00      |0.00      |0.00      |0.00      |40.40     |0.70      |0.70      |0         |30        |0         |0.00        |0.8384    |15.27     |0                              
2020-07-21|ZC011C520|31.90     |32.40     |32.40     |32.30     |32.30     |32.50     |0.40      |0.60      |20        |41        |0         |6.47        |0.7675    |15.05     |0                              
2020-07-21|ZC011C530|24.90     |0.00      |0.00      |0.00      |0.00      |25.30     |0.40      |0.40      |0         |30        |0         |0.00        |0.6815    |14.93     |0                              
2020-07-21|ZC011C540|19.00     |19.60     |19.60     |19.60     |19.60     |19.20     |0.60      |0.20      |10        |52        |-10       |1.96        |0.5841    |14.90     |0                              
2020-07-21|ZC011C550|14.20     |0.00      |0.00      |0.00      |0.00      |14.30     |0.10      |0.10      |1         |141       |-1        |0.15        |0.4828    |14.96     |0                              
2020-07-21|ZC011C560|10.40     |10.50     |11.20     |10.50     |10.60     |10.40     |0.20      |0.00      |23        |209       |18        |2.45        |0.3862    |15.13     |0                              
2020-07-21|ZC011C570|7.60      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.10     |-0.10     |0         |152       |0         |0.00        |0.3005    |15.38     |0                              
2020-07-21|ZC011C580|5.40      |5.70      |5.70      |5.70      |5.70      |5.30      |0.30      |-0.10     |2         |130       |-1        |0.11        |0.2290    |15.71     |0                              
2020-07-21|ZC011C590|3.90      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.10     |-0.10     |0         |111       |0         |0.00        |0.1725    |16.10     |0                              
2020-07-21|ZC011C600|2.80      |2.50      |2.80      |2.50      |2.70      |2.70      |-0.10     |-0.10     |52        |203       |41        |1.42        |0.1295    |16.54     |0                              
2020-07-21|ZC011C610|2.00      |1.90      |2.20      |1.90      |1.90      |2.00      |-0.10     |0.00      |85        |130       |5         |1.70        |0.0974    |17.01     |0                              
2020-07-21|ZC011C620|1.40      |1.40      |1.50      |1.40      |1.50      |1.50      |0.10      |0.10      |18        |217       |14        |0.26        |0.0733    |17.50     |0                              
2020-07-21|ZC011P490|1.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.10     |-0.10     |0         |179       |0         |0.00        |-0.0679   |15.92     |0                              
2020-07-21|ZC011P495|1.90      |1.90      |1.90      |1.40      |1.40      |1.70      |-0.50     |-0.20     |31        |112       |1         |0.55        |-0.0851   |15.73     |0                              
2020-07-21|ZC011P500|2.50      |2.60      |2.60      |2.10      |2.10      |2.10      |-0.40     |-0.40     |36        |196       |13        |0.86        |-0.1046   |15.56     |0                              
2020-07-21|ZC011P510|4.00      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.60     |-0.60     |0         |39        |0         |0.00        |-0.1575   |15.27     |0                              
2020-07-21|ZC011P520|6.10      |5.80      |5.80      |5.30      |5.30      |5.40      |-0.80     |-0.70     |16        |236       |6         |0.89        |-0.2273   |15.05     |0                              
2020-07-21|ZC011P530|9.00      |8.80      |8.80      |7.70      |7.70      |8.20      |-1.30     |-0.80     |89        |309       |24        |7.35        |-0.3126   |14.93     |0                              
2020-07-21|ZC011P540|13.00     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.90     |-0.90     |0         |147       |0         |0.00        |-0.4095   |14.90     |0                              
2020-07-21|ZC011P550|18.10     |16.30     |16.30     |16.30     |16.30     |17.10     |-1.80     |-1.00     |20        |294       |0         |3.34        |-0.5107   |14.96     |0                              
2020-07-21|ZC011P560|24.30     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.20     |-1.20     |0         |21        |0         |0.00        |-0.6076   |15.13     |0                              
2020-07-21|ZC011P570|31.40     |0.00      |0.00      |0.00      |0.00      |30.10     |-1.30     |-1.30     |0         |30        |0         |0.00        |-0.6939   |15.38     |0                              
2020-07-21|ZC011P580|39.20     |0.00      |0.00      |0.00      |0.00      |37.90     |-1.30     |-1.30     |0         |30        |0         |0.00        |-0.7662   |15.71     |0                              
2020-07-21|ZC011P590|47.60     |0.00      |0.00      |0.00      |0.00      |46.40     |-1.20     |-1.20     |0         |20        |0         |0.00        |-0.8236   |16.10     |0                              
2020-07-21|ZC011P600|56.50     |0.00      |0.00      |0.00      |0.00      |55.30     |-1.20     |-1.20     |0         |10        |0         |0.00        |-0.8678   |16.54     |0                              
2020-07-21|ZC011P610|65.60     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9012   |17.01     |0                              
2020-07-21|ZC011P620|75.00     |0.00      |0.00      |0.00      |0.00      |73.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9266   |17.50     |0                              
2020-07-21|ZC101C485|55.40     |0.00      |0.00      |0.00      |0.00      |56.90     |1.50      |1.50      |0         |3         |0         |0.00        |0.8468    |17.28     |0                              
2020-07-21|ZC101C490|51.40     |0.00      |0.00      |0.00      |0.00      |52.80     |1.40      |1.40      |0         |3         |0         |0.00        |0.8230    |17.16     |0                              
2020-07-21|ZC101C495|47.40     |0.00      |0.00      |0.00      |0.00      |48.70     |1.30      |1.30      |0         |9         |0         |0.00        |0.7991    |17.04     |0                              
2020-07-21|ZC101C500|43.60     |0.00      |0.00      |0.00      |0.00      |44.90     |1.30      |1.30      |0         |6         |0         |0.00        |0.7710    |16.92     |0                              
2020-07-21|ZC101C510|36.40     |0.00      |0.00      |0.00      |0.00      |37.60     |1.20      |1.20      |0         |3         |0         |0.00        |0.7113    |16.69     |0                              
2020-07-21|ZC101C520|29.80     |0.00      |0.00      |0.00      |0.00      |30.90     |1.10      |1.10      |0         |0         |0         |0.00        |0.6447    |16.45     |0                              
2020-07-21|ZC101C530|24.00     |0.00      |0.00      |0.00      |0.00      |24.90     |0.90      |0.90      |0         |3         |0         |0.00        |0.5728    |16.22     |0                              
2020-07-21|ZC101C540|19.10     |0.00      |0.00      |0.00      |0.00      |19.80     |0.70      |0.70      |0         |27        |0         |0.00        |0.4979    |16.17     |0                              
2020-07-21|ZC101C550|15.20     |0.00      |0.00      |0.00      |0.00      |15.90     |0.70      |0.70      |0         |6         |0         |0.00        |0.4256    |16.39     |0                              
2020-07-21|ZC101C560|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.3583    |16.60     |0                              
2020-07-21|ZC101C570|9.40      |0.00      |0.00      |0.00      |0.00      |9.90      |0.50      |0.50      |0         |6         |0         |0.00        |0.2983    |16.80     |0                              
2020-07-21|ZC101C580|7.40      |0.00      |0.00      |0.00      |0.00      |7.80      |0.40      |0.40      |0         |58        |0         |0.00        |0.2456    |17.00     |0                              
2020-07-21|ZC101C590|5.70      |0.00      |0.00      |0.00      |0.00      |6.00      |0.30      |0.30      |0         |22        |0         |0.00        |0.1998    |17.19     |0                              
2020-07-21|ZC101C600|4.40      |0.00      |0.00      |0.00      |0.00      |4.60      |0.20      |0.20      |0         |27        |0         |0.00        |0.1603    |17.38     |0                              
2020-07-21|ZC101C610|3.30      |3.30      |3.30      |3.30      |3.30      |3.50      |0.00      |0.20      |3         |135       |0         |0.10        |0.1275    |17.56     |0                              
2020-07-21|ZC101P485|4.90      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.40     |-0.40     |1         |94        |1         |0.04        |-0.1476   |17.28     |0                              
2020-07-21|ZC101P490|5.80      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.40     |-0.40     |0         |28        |0         |0.00        |-0.1705   |17.16     |0                              
2020-07-21|ZC101P495|6.80      |3.50      |3.50      |3.50      |3.50      |6.30      |-3.30     |-0.50     |5         |24        |0         |0.18        |-0.1938   |17.04     |0                              
2020-07-21|ZC101P500|7.90      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.40     |-0.40     |0         |11        |0         |0.00        |-0.2212   |16.92     |0                              
2020-07-21|ZC101P510|10.60     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.2799   |16.69     |0                              
2020-07-21|ZC101P520|14.00     |0.00      |0.00      |0.00      |0.00      |13.30     |-0.70     |-0.70     |0         |15        |0         |0.00        |-0.3457   |16.45     |0                              
2020-07-21|ZC101P530|18.00     |0.00      |0.00      |0.00      |0.00      |17.20     |-0.80     |-0.80     |0         |3         |0         |0.00        |-0.4172   |16.22     |0                              
2020-07-21|ZC101P540|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.4920   |16.17     |0                              
2020-07-21|ZC101P550|29.10     |0.00      |0.00      |0.00      |0.00      |27.90     |-1.20     |-1.20     |0         |10        |0         |0.00        |-0.5645   |16.39     |0                              
2020-07-21|ZC101P560|35.80     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.30     |-1.30     |0         |6         |0         |0.00        |-0.6324   |16.60     |0                              
2020-07-21|ZC101P570|43.10     |0.00      |0.00      |0.00      |0.00      |41.80     |-1.30     |-1.30     |0         |6         |0         |0.00        |-0.6932   |16.80     |0                              
2020-07-21|ZC101P580|51.00     |0.00      |0.00      |0.00      |0.00      |49.60     |-1.40     |-1.40     |0         |6         |0         |0.00        |-0.7469   |17.00     |0                              
2020-07-21|ZC101P590|59.20     |0.00      |0.00      |0.00      |0.00      |57.70     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7939   |17.19     |0                              
2020-07-21|ZC101P600|67.80     |0.00      |0.00      |0.00      |0.00      |66.30     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8349   |17.38     |0                              
2020-07-21|ZC101P610|76.70     |0.00      |0.00      |0.00      |0.00      |75.10     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8694   |17.56     |0                              
2020-07-22|CF009C10000|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |155.00    |155.00    |0         |7         |0         |0.00        |0.9977    |39.12     |0                              
2020-07-22|CF009C10200|1,880.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |156.00    |156.00    |0         |61        |0         |0.00        |0.9955    |37.20     |0                              
2020-07-22|CF009C10400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |155.00    |155.00    |0         |84        |0         |0.00        |0.9926    |35.22     |0                              
2020-07-22|CF009C10600|1,481.00  |1,598.00  |1,817.00  |1,541.00  |1,593.00  |1,637.00  |112.00    |156.00    |74        |142       |49        |63.68       |0.9885    |33.17     |0                              
2020-07-22|CF009C10800|1,283.00  |1,312.00  |1,607.00  |1,312.00  |1,340.00  |1,439.00  |57.00     |156.00    |145       |192       |-25       |105.49      |0.9820    |31.04     |0                              
2020-07-22|CF009C11000|1,085.00  |1,126.00  |1,407.00  |1,126.00  |1,194.00  |1,242.00  |109.00    |157.00    |93        |203       |30        |60.63       |0.9725    |28.82     |0                              
2020-07-22|CF009C11200|889.00    |986.00    |1,202.00  |946.00    |946.00    |1,045.00  |57.00     |156.00    |229       |327       |119       |125.93      |0.9583    |26.49     |0                              
2020-07-22|CF009C11400|696.00    |710.00    |1,003.00  |710.00    |809.00    |850.00    |113.00    |154.00    |173       |275       |-13       |74.57       |0.9363    |24.03     |0                              
2020-07-22|CF009C11600|511.00    |517.00    |820.00    |517.00    |566.00    |659.00    |55.00     |148.00    |417       |2,604     |1         |133.88      |0.9011    |21.46     |0                              
2020-07-22|CF009C11800|342.00    |317.00    |627.00    |317.00    |408.00    |473.00    |66.00     |131.00    |647       |3,804     |-45       |156.72      |0.8410    |18.87     |6                              
2020-07-22|CF009C12000|207.00    |208.00    |444.00    |183.00    |246.00    |302.00    |39.00     |95.00     |3,097     |5,899     |-134      |486.14      |0.7291    |16.68     |0                              
2020-07-22|CF009C12200|121.00    |124.00    |297.00    |102.00    |143.00    |172.00    |22.00     |51.00     |7,615     |6,060     |0         |706.12      |0.5419    |16.06     |0                              
2020-07-22|CF009C12400|74.00     |74.00     |192.00    |58.00     |83.00     |100.00    |9.00      |26.00     |5,983     |5,209     |-326      |373.18      |0.3546    |17.64     |0                              
2020-07-22|CF009C12600|49.00     |49.00     |118.00    |35.00     |56.00     |65.00     |7.00      |16.00     |4,205     |3,515     |509       |168.33      |0.2343    |20.20     |0                              
2020-07-22|CF009C12800|34.00     |80.00     |80.00     |25.00     |40.00     |45.00     |6.00      |11.00     |2,160     |3,272     |639       |53.75       |0.1605    |22.83     |0                              
2020-07-22|CF009C13000|24.00     |19.00     |51.00     |3.00      |19.00     |33.00     |-5.00     |9.00      |12,426    |15,370    |-747      |198.71      |0.1144    |25.31     |0                              
2020-07-22|CF009C13200|18.00     |15.00     |35.00     |12.00     |16.00     |25.00     |-2.00     |7.00      |1,364     |3,211     |336       |16.44       |0.0829    |27.61     |0                              
2020-07-22|CF009C13400|14.00     |12.00     |24.00     |11.00     |15.00     |19.00     |1.00      |5.00      |1,096     |2,885     |265       |10.03       |0.0620    |29.73     |0                              
2020-07-22|CF009C13600|10.00     |8.00      |17.00     |6.00      |11.00     |15.00     |1.00      |5.00      |576       |2,024     |115       |3.80        |0.0469    |31.70     |0                              
2020-07-22|CF009C13800|8.00      |7.00      |14.00     |5.00      |9.00      |11.00     |1.00      |3.00      |426       |2,095     |183       |2.01        |0.0353    |33.55     |0                              
2020-07-22|CF009C14000|6.00      |6.00      |11.00     |6.00      |6.00      |9.00      |0.00      |3.00      |496       |2,581     |183       |2.02        |0.0272    |35.27     |0                              
2020-07-22|CF009C14200|5.00      |1.00      |9.00      |1.00      |8.00      |7.00      |3.00      |2.00      |85        |692       |2         |0.32        |0.0210    |36.91     |0                              
2020-07-22|CF009C14400|4.00      |6.00      |6.00      |6.00      |6.00      |5.00      |2.00      |1.00      |1         |1,082     |-1        |0.01        |0.0163    |38.45     |0                              
2020-07-22|CF009C14600|3.00      |3.00      |5.00      |2.00      |3.00      |4.00      |0.00      |1.00      |150       |1,320     |42        |0.26        |0.0128    |39.92     |0                              
2020-07-22|CF009C14800|2.00      |4.00      |5.00      |4.00      |5.00      |3.00      |3.00      |1.00      |45        |1,238     |35        |0.10        |0.0101    |41.32     |0                              
2020-07-22|CF009C15000|2.00      |1.00      |3.00      |1.00      |3.00      |3.00      |1.00      |1.00      |150       |1,118     |-67       |0.18        |0.0079    |42.65     |0                              
2020-07-22|CF009C15200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |481       |0         |0.00        |0.0064    |43.93     |0                              
2020-07-22|CF009C15400|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |14        |677       |-4        |0.02        |0.0049    |45.16     |0                              
2020-07-22|CF009C15600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |60        |728       |-10       |0.09        |0.0041    |46.34     |0                              
2020-07-22|CF009C15800|1.00      |1.00      |3.00      |1.00      |3.00      |1.00      |2.00      |0.00      |17        |715       |-10       |0.03        |0.0032    |47.48     |0                              
2020-07-22|CF009C16000|1.00      |19.00     |19.00     |2.00      |2.00      |1.00      |1.00      |0.00      |836       |19,393    |275       |1.74        |0.0026    |48.58     |0                              
2020-07-22|CF009C9800|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |155.00    |155.00    |0         |5         |0         |0.00        |0.9991    |40.99     |0                              
2020-07-22|CF009C9900|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.9984    |40.06     |0                              
2020-07-22|CF009P10000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |34        |1,428     |-4        |0.05        |-0.0036   |39.12     |0                              
2020-07-22|CF009P10200|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |122       |996       |-72       |0.07        |-0.0055   |37.20     |0                              
2020-07-22|CF009P10400|1.00      |2.00      |3.00      |1.00      |3.00      |2.00      |2.00      |1.00      |309       |1,045     |-19       |0.26        |-0.0081   |35.22     |0                              
2020-07-22|CF009P10600|2.00      |3.00      |4.00      |3.00      |4.00      |3.00      |2.00      |1.00      |95        |668       |-35       |0.15        |-0.0120   |33.17     |0                              
2020-07-22|CF009P10800|4.00      |5.00      |6.00      |4.00      |6.00      |5.00      |2.00      |1.00      |100       |3,073     |-2        |0.24        |-0.0183   |31.04     |0                              
2020-07-22|CF009P11000|6.00      |5.00      |6.00      |3.00      |6.00      |7.00      |0.00      |1.00      |212       |1,831     |-129      |0.50        |-0.0275   |28.82     |0                              
2020-07-22|CF009P11200|10.00     |6.00      |8.00      |4.00      |7.00      |11.00     |-3.00     |1.00      |229       |1,353     |20        |0.76        |-0.0415   |26.49     |0                              
2020-07-22|CF009P11400|17.00     |12.00     |15.00     |6.00      |12.00     |16.00     |-5.00     |-1.00     |777       |1,032     |111       |4.29        |-0.0633   |24.03     |0                              
2020-07-22|CF009P11600|32.00     |24.00     |30.00     |11.00     |20.00     |24.00     |-12.00    |-8.00     |1,782     |2,347     |-223      |18.30       |-0.0983   |21.46     |0                              
2020-07-22|CF009P11800|62.00     |42.00     |56.00     |17.00     |43.00     |38.00     |-19.00    |-24.00    |1,766     |2,936     |-476      |26.75       |-0.1582   |18.87     |0                              
2020-07-22|CF009P12000|127.00    |108.00    |117.00    |36.00     |88.00     |67.00     |-39.00    |-60.00    |2,004     |1,430     |387       |74.04       |-0.2698   |16.68     |0                              
2020-07-22|CF009P12200|241.00    |226.00    |230.00    |85.00     |185.00    |137.00    |-56.00    |-104.00   |1,501     |643       |72        |91.46       |-0.4570   |16.06     |0                              
2020-07-22|CF009P12400|394.00    |378.00    |378.00    |175.00    |320.00    |264.00    |-74.00    |-130.00   |724       |416       |-36       |86.12       |-0.6443   |17.64     |0                              
2020-07-22|CF009P12600|568.00    |542.00    |542.00    |310.00    |481.00    |430.00    |-87.00    |-138.00   |265       |395       |50        |51.44       |-0.7647   |20.20     |0                              
2020-07-22|CF009P12800|753.00    |654.00    |693.00    |472.00    |693.00    |610.00    |-60.00    |-143.00   |123       |720       |-2        |35.00       |-0.8387   |22.83     |0                              
2020-07-22|CF009P13000|943.00    |897.00    |897.00    |689.00    |788.00    |797.00    |-155.00   |-146.00   |62        |451       |-22       |24.09       |-0.8850   |25.31     |0                              
2020-07-22|CF009P13200|1,137.00  |878.00    |1,028.00  |878.00    |1,028.00  |989.00    |-109.00   |-148.00   |20        |255       |0         |9.53        |-0.9166   |27.61     |0                              
2020-07-22|CF009P13400|1,332.00  |1,281.00  |1,281.00  |1,069.00  |1,223.00  |1,183.00  |-109.00   |-149.00   |60        |255       |0         |35.55       |-0.9377   |29.73     |0                              
2020-07-22|CF009P13600|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-151.00   |-151.00   |0         |124       |0         |0.00        |-0.9530   |31.70     |0                              
2020-07-22|CF009P13800|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-152.00   |-152.00   |0         |177       |0         |0.00        |-0.9648   |33.55     |0                              
2020-07-22|CF009P14000|1,925.00  |1,695.00  |1,740.00  |1,690.00  |1,730.00  |1,772.00  |-195.00   |-153.00   |4         |92        |-2        |3.43        |-0.9730   |35.27     |0                              
2020-07-22|CF009P14200|2,123.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-153.00   |-153.00   |0         |86        |0         |0.00        |-0.9794   |36.91     |0                              
2020-07-22|CF009P14400|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-153.00   |-153.00   |0         |112       |0         |0.00        |-0.9843   |38.45     |0                              
2020-07-22|CF009P14600|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-153.00   |-153.00   |0         |28        |0         |0.00        |-0.9880   |39.92     |0                              
2020-07-22|CF009P14800|2,721.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-154.00   |-154.00   |0         |39        |0         |0.00        |-0.9909   |41.32     |0                              
2020-07-22|CF009P15000|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-155.00   |-155.00   |0         |29        |0         |0.00        |-0.9932   |42.65     |0                              
2020-07-22|CF009P15200|3,120.00  |0.00      |0.00      |0.00      |0.00      |2,966.00  |-154.00   |-154.00   |0         |3         |0         |0.00        |-0.9950   |43.93     |0                              
2020-07-22|CF009P15400|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.9966   |45.16     |0                              
2020-07-22|CF009P15600|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-155.00   |-155.00   |0         |5         |0         |0.00        |-0.9977   |46.34     |0                              
2020-07-22|CF009P15800|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.9987   |47.48     |0                              
2020-07-22|CF009P16000|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-155.00   |-155.00   |0         |7         |0         |0.00        |-0.9995   |48.58     |0                              
2020-07-22|CF009P9800|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |43        |2,604     |-23       |0.06        |-0.0024   |40.99     |0                              
2020-07-22|CF009P9900|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |4         |1,268     |-4        |0.01        |-0.0029   |40.06     |0                              
2020-07-22|CF011C10000|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |140.00    |140.00    |0         |0         |0         |0.00        |1.0000    |19.47     |0                              
2020-07-22|CF011C10200|2,190.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |140.00    |140.00    |0         |11        |0         |0.00        |0.9977    |19.01     |0                              
2020-07-22|CF011C10400|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |139.00    |139.00    |0         |9         |0         |0.00        |0.9902    |18.56     |0                              
2020-07-22|CF011C10600|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |138.00    |138.00    |0         |12        |0         |0.00        |0.9801    |18.14     |0                              
2020-07-22|CF011C10800|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |135.00    |135.00    |0         |4         |0         |0.00        |0.9664    |17.75     |0                              
2020-07-22|CF011C11000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |131.00    |131.00    |0         |15        |0         |0.00        |0.9476    |17.39     |0                              
2020-07-22|CF011C11200|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |126.00    |126.00    |0         |14        |0         |0.00        |0.9219    |17.08     |0                              
2020-07-22|CF011C11400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |119.00    |119.00    |0         |19        |0         |0.00        |0.8874    |16.81     |0                              
2020-07-22|CF011C11600|897.00    |1,023.00  |1,067.00  |1,023.00  |1,067.00  |1,007.00  |170.00    |110.00    |20        |28        |10        |10.45       |0.8426    |16.59     |0                              
2020-07-22|CF011C11800|745.00    |911.00    |911.00    |911.00    |911.00    |846.00    |166.00    |101.00    |13        |36        |7         |5.83        |0.7867    |16.44     |0                              
2020-07-22|CF011C12000|608.00    |749.00    |749.00    |749.00    |749.00    |699.00    |141.00    |91.00     |10        |42        |10        |3.75        |0.7201    |16.35     |0                              
2020-07-22|CF011C12200|488.00    |475.00    |538.00    |475.00    |538.00    |568.00    |50.00     |80.00     |12        |108       |5         |3.24        |0.6451    |16.33     |0                              
2020-07-22|CF011C12400|384.00    |428.00    |570.00    |413.00    |413.00    |454.00    |29.00     |70.00     |13        |126       |1         |2.81        |0.5651    |16.38     |0                              
2020-07-22|CF011C12600|298.00    |291.00    |456.00    |291.00    |340.00    |359.00    |42.00     |61.00     |109       |129       |-27       |18.89       |0.4843    |16.50     |0                              
2020-07-22|CF011C12800|227.00    |231.00    |365.00    |231.00    |265.00    |280.00    |38.00     |53.00     |138       |170       |12        |19.63       |0.4071    |16.69     |0                              
2020-07-22|CF011C13000|172.00    |183.00    |287.00    |167.00    |204.00    |217.00    |32.00     |45.00     |77        |265       |-2        |8.47        |0.3365    |16.94     |0                              
2020-07-22|CF011C13200|130.00    |158.00    |227.00    |158.00    |163.00    |167.00    |33.00     |37.00     |83        |207       |2         |7.43        |0.2744    |17.24     |0                              
2020-07-22|CF011C13400|98.00     |118.00    |177.00    |111.00    |119.00    |128.00    |21.00     |30.00     |93        |349       |-20       |6.44        |0.2213    |17.59     |0                              
2020-07-22|CF011C13600|74.00     |72.00     |142.00    |72.00     |91.00     |100.00    |17.00     |26.00     |235       |391       |37        |13.05       |0.1787    |17.97     |0                              
2020-07-22|CF011C13800|56.00     |58.00     |112.00    |58.00     |67.00     |78.00     |11.00     |22.00     |284       |399       |83        |12.42       |0.1439    |18.37     |0                              
2020-07-22|CF011C14000|44.00     |41.00     |88.00     |41.00     |59.00     |61.00     |15.00     |17.00     |119       |379       |4         |4.27        |0.1150    |18.80     |0                              
2020-07-22|CF011C14200|35.00     |31.00     |72.00     |31.00     |60.00     |48.00     |25.00     |13.00     |91        |265       |28        |2.66        |0.0925    |19.25     |0                              
2020-07-22|CF011C14400|28.00     |25.00     |58.00     |25.00     |45.00     |38.00     |17.00     |10.00     |96        |273       |41        |1.98        |0.0749    |19.70     |0                              
2020-07-22|CF011C14600|23.00     |44.00     |44.00     |26.00     |29.00     |30.00     |6.00      |7.00      |54        |125       |17        |0.88        |0.0599    |20.15     |0                              
2020-07-22|CF011C14800|19.00     |0.00      |0.00      |0.00      |0.00      |25.00     |6.00      |6.00      |0         |46        |0         |0.00        |0.0493    |20.61     |0                              
2020-07-22|CF011C15000|17.00     |1.00      |26.00     |1.00      |26.00     |19.00     |9.00      |2.00      |19        |53        |7         |0.13        |0.0396    |21.07     |0                              
2020-07-22|CF011C15200|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |96        |0         |0.00        |0.0330    |21.52     |0                              
2020-07-22|CF011C15400|13.00     |21.00     |21.00     |21.00     |21.00     |13.00     |8.00      |0.00      |4         |176       |4         |0.04        |0.0269    |21.97     |0                              
2020-07-22|CF011C15600|12.00     |55.00     |55.00     |17.00     |17.00     |11.00     |5.00      |-1.00     |22        |193       |22        |0.24        |0.0223    |22.42     |0                              
2020-07-22|CF011C15800|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |281       |0         |0.00        |0.0186    |22.86     |0                              
2020-07-22|CF011C16000|10.00     |10.00     |14.00     |10.00     |14.00     |7.00      |4.00      |-3.00     |10        |294       |-10       |0.06        |0.0151    |23.29     |0                              
2020-07-22|CF011C16200|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |266       |0         |0.00        |0.0129    |23.71     |0                              
2020-07-22|CF011C16400|9.00      |14.00     |15.00     |13.00     |13.00     |5.00      |4.00      |-4.00     |46        |865       |-27       |0.34        |0.0109    |24.13     |0                              
2020-07-22|CF011C9900|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |140.00    |140.00    |0         |0         |0         |0.00        |1.0000    |19.71     |0                              
2020-07-22|CF011P10000|2.00      |3.00      |6.00      |2.00      |3.00      |2.00      |1.00      |0.00      |17        |87        |4         |0.02        |-0.0063   |19.47     |0                              
2020-07-22|CF011P10200|4.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |5         |106       |-1        |0.01        |-0.0100   |19.01     |0                              
2020-07-22|CF011P10400|7.00      |9.00      |9.00      |7.00      |7.00      |6.00      |0.00      |-1.00     |24        |175       |20        |0.09        |-0.0155   |18.56     |0                              
2020-07-22|CF011P10600|12.00     |13.00     |13.00     |8.00      |8.00      |10.00     |-4.00     |-2.00     |16        |218       |6         |0.09        |-0.0236   |18.14     |0                              
2020-07-22|CF011P10800|20.00     |19.00     |21.00     |12.00     |12.00     |15.00     |-8.00     |-5.00     |17        |188       |-5        |0.13        |-0.0354   |17.75     |0                              
2020-07-22|CF011P11000|32.00     |31.00     |32.00     |19.00     |19.00     |24.00     |-13.00    |-8.00     |14        |338       |-8        |0.15        |-0.0525   |17.39     |0                              
2020-07-22|CF011P11200|50.00     |31.00     |32.00     |30.00     |32.00     |37.00     |-18.00    |-13.00    |21        |208       |-21       |0.33        |-0.0767   |17.08     |0                              
2020-07-22|CF011P11400|76.00     |67.00     |67.00     |46.00     |46.00     |55.00     |-30.00    |-21.00    |56        |162       |-4        |1.37        |-0.1098   |16.81     |0                              
2020-07-22|CF011P11600|111.00    |100.00    |102.00    |68.00     |90.00     |82.00     |-21.00    |-29.00    |229       |85        |-47       |9.57        |-0.1535   |16.59     |0                              
2020-07-22|CF011P11800|159.00    |143.00    |144.00    |102.00    |141.00    |121.00    |-18.00    |-38.00    |199       |91        |-27       |12.80       |-0.2085   |16.44     |0                              
2020-07-22|CF011P12000|221.00    |207.00    |207.00    |135.00    |153.00    |172.00    |-68.00    |-49.00    |123       |136       |-22       |10.62       |-0.2743   |16.35     |0                              
2020-07-22|CF011P12200|299.00    |277.00    |277.00    |208.00    |263.00    |240.00    |-36.00    |-59.00    |70        |198       |-10       |8.87        |-0.3488   |16.33     |0                              
2020-07-22|CF011P12400|394.00    |290.00    |345.00    |290.00    |345.00    |325.00    |-49.00    |-69.00    |6         |72        |-4        |0.97        |-0.4286   |16.38     |0                              
2020-07-22|CF011P12600|506.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-78.00    |-78.00    |3         |38        |-3        |0.64        |-0.5093   |16.50     |0                              
2020-07-22|CF011P12800|635.00    |485.00    |485.00    |482.00    |483.00    |548.00    |-152.00   |-87.00    |11        |88        |6         |2.66        |-0.5867   |16.69     |0                              
2020-07-22|CF011P13000|778.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-94.00    |-94.00    |0         |111       |0         |0.00        |-0.6577   |16.94     |0                              
2020-07-22|CF011P13200|935.00    |0.00      |0.00      |0.00      |0.00      |833.00    |-102.00   |-102.00   |0         |72        |0         |0.00        |-0.7203   |17.24     |0                              
2020-07-22|CF011P13400|1,102.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-109.00   |-109.00   |0         |25        |0         |0.00        |-0.7741   |17.59     |0                              
2020-07-22|CF011P13600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-114.00   |-114.00   |0         |24        |0         |0.00        |-0.8174   |17.97     |0                              
2020-07-22|CF011P13800|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-117.00   |-117.00   |0         |32        |0         |0.00        |-0.8531   |18.37     |0                              
2020-07-22|CF011P14000|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-123.00   |-123.00   |0         |16        |0         |0.00        |-0.8828   |18.80     |0                              
2020-07-22|CF011P14200|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-127.00   |-127.00   |0         |40        |0         |0.00        |-0.9064   |19.25     |0                              
2020-07-22|CF011P14400|2,029.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-129.00   |-129.00   |0         |20        |0         |0.00        |-0.9249   |19.70     |0                              
2020-07-22|CF011P14600|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |-134.00   |-134.00   |0         |32        |0         |0.00        |-0.9411   |20.15     |0                              
2020-07-22|CF011P14800|2,421.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-135.00   |-135.00   |0         |10        |0         |0.00        |-0.9527   |20.61     |0                              
2020-07-22|CF011P15000|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.9636   |21.07     |0                              
2020-07-22|CF011P15200|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.9713   |21.52     |0                              
2020-07-22|CF011P15400|3,014.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-139.00   |-139.00   |0         |4         |0         |0.00        |-0.9785   |21.97     |0                              
2020-07-22|CF011P15600|3,213.00  |0.00      |0.00      |0.00      |0.00      |3,073.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |-0.9843   |22.42     |0                              
2020-07-22|CF011P15800|3,412.00  |0.00      |0.00      |0.00      |0.00      |3,271.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.9892   |22.86     |0                              
2020-07-22|CF011P16000|3,612.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |-141.00   |-141.00   |0         |4         |0         |0.00        |-0.9939   |23.29     |0                              
2020-07-22|CF011P16200|3,811.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.9971   |23.71     |0                              
2020-07-22|CF011P16400|4,011.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-141.00   |-141.00   |0         |4         |0         |0.00        |-0.9991   |24.13     |0                              
2020-07-22|CF011P9900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0051   |19.71     |0                              
2020-07-22|CF101C10000|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9831    |21.33     |0                              
2020-07-22|CF101C10200|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |126.00    |126.00    |0         |3         |0         |0.00        |0.9745    |20.85     |0                              
2020-07-22|CF101C10400|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |126.00    |126.00    |0         |1         |0         |0.00        |0.9628    |20.38     |0                              
2020-07-22|CF101C10600|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |124.00    |124.00    |0         |35        |0         |0.00        |0.9496    |19.92     |0                              
2020-07-22|CF101C10800|1,904.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |123.00    |123.00    |0         |26        |0         |0.00        |0.9335    |19.47     |0                              
2020-07-22|CF101C11000|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |122.00    |122.00    |0         |20        |0         |0.00        |0.9133    |19.04     |0                              
2020-07-22|CF101C11200|1,540.00  |1,598.00  |1,679.00  |1,598.00  |1,679.00  |1,660.00  |139.00    |120.00    |10        |61        |-2        |8.18        |0.8902    |18.63     |0                              
2020-07-22|CF101C11400|1,366.00  |1,516.00  |1,516.00  |1,516.00  |1,516.00  |1,484.00  |150.00    |118.00    |13        |31        |7         |9.81        |0.8612    |18.25     |0                              
2020-07-22|CF101C11600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |115.00    |115.00    |0         |68        |0         |0.00        |0.8267    |17.90     |0                              
2020-07-22|CF101C11800|1,044.00  |1,115.00  |1,298.00  |1,080.00  |1,100.00  |1,153.00  |56.00     |109.00    |6         |98        |3         |3.47        |0.7871    |17.60     |0                              
2020-07-22|CF101C12000|899.00    |890.00    |1,110.00  |890.00    |1,110.00  |1,000.00  |211.00    |101.00    |28        |134       |21        |13.46       |0.7414    |17.36     |0                              
2020-07-22|CF101C12200|766.00    |957.00    |971.00    |957.00    |971.00    |861.00    |205.00    |95.00     |24        |185       |0         |11.56       |0.6891    |17.19     |0                              
2020-07-22|CF101C12400|646.00    |750.00    |840.00    |750.00    |804.00    |735.00    |158.00    |89.00     |41        |186       |27        |16.60       |0.6328    |17.11     |0                              
2020-07-22|CF101C12600|545.00    |545.00    |729.00    |535.00    |578.00    |622.00    |33.00     |77.00     |75        |523       |12        |25.23       |0.5738    |17.11     |0                              
2020-07-22|CF101C12800|457.00    |446.00    |628.00    |446.00    |483.00    |523.00    |26.00     |66.00     |315       |636       |174       |81.66       |0.5141    |17.21     |0                              
2020-07-22|CF101C13000|383.00    |381.00    |537.00    |361.00    |415.00    |441.00    |32.00     |58.00     |312       |533       |7         |75.76       |0.4560    |17.40     |0                              
2020-07-22|CF101C13200|320.00    |314.00    |451.00    |314.00    |355.00    |372.00    |35.00     |52.00     |146       |210       |-60       |29.91       |0.4017    |17.66     |0                              
2020-07-22|CF101C13400|272.00    |263.00    |381.00    |255.00    |290.00    |312.00    |18.00     |40.00     |147       |370       |40        |24.30       |0.3515    |17.97     |0                              
2020-07-22|CF101C13600|230.00    |214.00    |332.00    |214.00    |245.00    |265.00    |15.00     |35.00     |270       |731       |64        |39.62       |0.3070    |18.33     |0                              
2020-07-22|CF101C13800|198.00    |185.00    |281.00    |179.00    |204.00    |225.00    |6.00      |27.00     |115       |562       |14        |12.86       |0.2678    |18.72     |0                              
2020-07-22|CF101C14000|170.00    |174.00    |250.00    |155.00    |182.00    |191.00    |12.00     |21.00     |1,214     |1,565     |415       |120.74      |0.2327    |19.12     |0                              
2020-07-22|CF101C14200|148.00    |156.00    |207.00    |144.00    |144.00    |165.00    |-4.00     |17.00     |156       |417       |-15       |13.50       |0.2034    |19.54     |0                              
2020-07-22|CF101C14400|128.00    |143.00    |183.00    |126.00    |126.00    |140.00    |-2.00     |12.00     |93        |612       |-40       |7.32        |0.1767    |19.96     |0                              
2020-07-22|CF101C14600|114.00    |109.00    |165.00    |105.00    |114.00    |122.00    |0.00      |8.00      |320       |755       |-4        |19.91       |0.1549    |20.38     |0                              
2020-07-22|CF101C14800|99.00     |110.00    |151.00    |103.00    |103.00    |105.00    |4.00      |6.00      |29        |229       |24        |1.74        |0.1352    |20.79     |0                              
2020-07-22|CF101C15000|89.00     |94.00     |127.00    |93.00     |99.00     |91.00     |10.00     |2.00      |147       |232       |105       |7.61        |0.1183    |21.21     |0                              
2020-07-22|CF101C15200|79.00     |90.00     |129.00    |89.00     |89.00     |80.00     |10.00     |1.00      |53        |346       |32        |2.64        |0.1042    |21.61     |0                              
2020-07-22|CF101C15400|70.00     |80.00     |118.00    |76.00     |89.00     |68.00     |19.00     |-2.00     |1,184     |2,930     |-50       |57.07       |0.0907    |22.02     |0                              
2020-07-22|CF101P10000|19.00     |19.00     |24.00     |19.00     |23.00     |16.00     |4.00      |-3.00     |28        |675       |-1        |0.32        |-0.0238   |21.33     |0                              
2020-07-22|CF101P10200|25.00     |24.00     |26.00     |24.00     |25.00     |20.00     |0.00      |-5.00     |53        |357       |-30       |0.68        |-0.0304   |20.85     |0                              
2020-07-22|CF101P10400|31.00     |30.00     |30.00     |30.00     |30.00     |27.00     |-1.00     |-4.00     |10        |298       |0         |0.15        |-0.0401   |20.38     |0                              
2020-07-22|CF101P10600|41.00     |37.00     |46.00     |35.00     |39.00     |35.00     |-2.00     |-6.00     |56        |329       |-43       |1.15        |-0.0515   |19.92     |0                              
2020-07-22|CF101P10800|52.00     |56.00     |59.00     |45.00     |49.00     |46.00     |-3.00     |-6.00     |113       |380       |-3        |2.79        |-0.0660   |19.47     |0                              
2020-07-22|CF101P11000|67.00     |66.00     |72.00     |56.00     |61.00     |60.00     |-6.00     |-7.00     |285       |601       |-116      |8.58        |-0.0844   |19.04     |0                              
2020-07-22|CF101P11200|88.00     |84.00     |89.00     |70.00     |82.00     |77.00     |-6.00     |-11.00    |116       |832       |-2        |4.59        |-0.1062   |18.63     |0                              
2020-07-22|CF101P11400|112.00    |109.00    |112.00    |88.00     |100.00    |101.00    |-12.00    |-11.00    |217       |581       |47        |11.14       |-0.1338   |18.25     |0                              
2020-07-22|CF101P11600|145.00    |136.00    |140.00    |114.00    |131.00    |131.00    |-14.00    |-14.00    |273       |413       |73        |17.55       |-0.1669   |17.90     |0                              
2020-07-22|CF101P11800|188.00    |172.00    |176.00    |151.00    |168.00    |167.00    |-20.00    |-21.00    |756       |719       |554       |62.78       |-0.2055   |17.60     |0                              
2020-07-22|CF101P12000|240.00    |232.00    |232.00    |188.00    |211.00    |213.00    |-29.00    |-27.00    |177       |413       |21        |18.66       |-0.2503   |17.36     |0                              
2020-07-22|CF101P12200|305.00    |256.00    |287.00    |242.00    |274.00    |272.00    |-31.00    |-33.00    |220       |205       |64        |29.44       |-0.3018   |17.19     |0                              
2020-07-22|CF101P12400|384.00    |346.00    |353.00    |308.00    |308.00    |344.00    |-76.00    |-40.00    |135       |205       |94        |22.07       |-0.3576   |17.11     |0                              
2020-07-22|CF101P12600|480.00    |439.00    |443.00    |384.00    |384.00    |429.00    |-96.00    |-51.00    |145       |237       |69        |30.34       |-0.4163   |17.11     |0                              
2020-07-22|CF101P12800|591.00    |509.00    |560.00    |465.00    |555.00    |528.00    |-36.00    |-63.00    |166       |112       |60        |42.95       |-0.4760   |17.21     |0                              
2020-07-22|CF101P13000|714.00    |650.00    |655.00    |579.00    |611.00    |644.00    |-103.00   |-70.00    |120       |118       |34        |37.68       |-0.5341   |17.40     |0                              
2020-07-22|CF101P13200|850.00    |725.00    |751.00    |725.00    |751.00    |773.00    |-99.00    |-77.00    |37        |46        |-4        |13.75       |-0.5886   |17.66     |0                              
2020-07-22|CF101P13400|1,000.00  |958.00    |958.00    |836.00    |938.00    |912.00    |-62.00    |-88.00    |43        |67        |9         |19.09       |-0.6394   |17.97     |0                              
2020-07-22|CF101P13600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-94.00    |-94.00    |0         |8         |0         |0.00        |-0.6844   |18.33     |0                              
2020-07-22|CF101P13800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-101.00   |-101.00   |0         |8         |0         |0.00        |-0.7243   |18.72     |0                              
2020-07-22|CF101P14000|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-108.00   |-108.00   |0         |25        |0         |0.00        |-0.7602   |19.12     |0                              
2020-07-22|CF101P14200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-112.00   |-112.00   |0         |3         |0         |0.00        |-0.7903   |19.54     |0                              
2020-07-22|CF101P14400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-118.00   |-118.00   |0         |6         |0         |0.00        |-0.8180   |19.96     |0                              
2020-07-22|CF101P14600|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-121.00   |-121.00   |0         |4         |0         |0.00        |-0.8407   |20.38     |0                              
2020-07-22|CF101P14800|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-123.00   |-123.00   |0         |24        |0         |0.00        |-0.8614   |20.79     |0                              
2020-07-22|CF101P15000|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.8794   |21.21     |0                              
2020-07-22|CF101P15200|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-129.00   |-129.00   |0         |3         |0         |0.00        |-0.8945   |21.61     |0                              
2020-07-22|CF101P15400|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-131.00   |-131.00   |0         |3         |0         |0.00        |-0.9092   |22.02     |0                              
2020-07-22|CF103C11000|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |0.8646    |17.80     |0                              
2020-07-22|CF103C11200|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-191.00   |-191.00   |0         |0         |0         |0.00        |0.8332    |17.63     |0                              
2020-07-22|CF103C11400|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.7989    |17.49     |0                              
2020-07-22|CF103C11600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |-175.00   |-175.00   |0         |0         |0         |0.00        |0.7588    |17.38     |0                              
2020-07-22|CF103C11800|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.7158    |17.30     |0                              
2020-07-22|CF103C12000|1,123.00  |0.00      |0.00      |0.00      |0.00      |963.00    |-160.00   |-160.00   |0         |4         |0         |0.00        |0.6704    |17.26     |0                              
2020-07-22|CF103C12200|990.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-144.00   |-144.00   |0         |4         |0         |0.00        |0.6216    |17.26     |0                              
2020-07-22|CF103C12400|873.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-136.00   |-136.00   |0         |4         |0         |0.00        |0.5723    |17.29     |0                              
2020-07-22|CF103C12600|764.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-126.00   |-126.00   |0         |4         |0         |0.00        |0.5228    |17.35     |0                              
2020-07-22|CF103C12800|667.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-113.00   |-113.00   |0         |4         |0         |0.00        |0.4742    |17.44     |0                              
2020-07-22|CF103C13000|582.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-106.00   |-106.00   |0         |4         |0         |0.00        |0.4273    |17.57     |0                              
2020-07-22|CF103C13200|503.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-92.00    |-92.00    |0         |4         |0         |0.00        |0.3831    |17.72     |0                              
2020-07-22|CF103C13400|439.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-85.00    |-85.00    |0         |9         |0         |0.00        |0.3420    |17.90     |0                              
2020-07-22|CF103C13600|380.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-75.00    |-75.00    |0         |12        |0         |0.00        |0.3040    |18.10     |0                              
2020-07-22|CF103C13800|331.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-67.00    |-67.00    |0         |24        |0         |0.00        |0.2701    |18.32     |0                              
2020-07-22|CF103C14000|287.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-59.00    |-59.00    |0         |38        |0         |0.00        |0.2390    |18.56     |0                              
2020-07-22|CF103C14200|252.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-55.00    |-55.00    |0         |22        |0         |0.00        |0.2119    |18.82     |0                              
2020-07-22|CF103P11000|87.00     |61.00     |61.00     |61.00     |61.00     |113.00    |-26.00    |26.00     |4         |39        |4         |0.12        |-0.1291   |17.80     |0                              
2020-07-22|CF103P11200|114.00    |83.00     |83.00     |83.00     |83.00     |145.00    |-31.00    |31.00     |4         |30        |4         |0.17        |-0.1586   |17.63     |0                              
2020-07-22|CF103P11400|146.00    |0.00      |0.00      |0.00      |0.00      |182.00    |36.00     |36.00     |0         |20        |0         |0.00        |-0.1915   |17.49     |0                              
2020-07-22|CF103P11600|183.00    |0.00      |0.00      |0.00      |0.00      |231.00    |48.00     |48.00     |0         |7         |0         |0.00        |-0.2301   |17.38     |0                              
2020-07-22|CF103P11800|232.00    |0.00      |0.00      |0.00      |0.00      |288.00    |56.00     |56.00     |0         |21        |0         |0.00        |-0.2720   |17.30     |0                              
2020-07-22|CF103P12000|289.00    |0.00      |0.00      |0.00      |0.00      |352.00    |63.00     |63.00     |0         |4         |0         |0.00        |-0.3166   |17.26     |0                              
2020-07-22|CF103P12200|354.00    |0.00      |0.00      |0.00      |0.00      |431.00    |77.00     |77.00     |0         |4         |0         |0.00        |-0.3647   |17.26     |0                              
2020-07-22|CF103P12400|435.00    |0.00      |0.00      |0.00      |0.00      |520.00    |85.00     |85.00     |0         |4         |0         |0.00        |-0.4136   |17.29     |0                              
2020-07-22|CF103P12600|523.00    |0.00      |0.00      |0.00      |0.00      |618.00    |95.00     |95.00     |0         |4         |0         |0.00        |-0.4631   |17.35     |0                              
2020-07-22|CF103P12800|622.00    |0.00      |0.00      |0.00      |0.00      |731.00    |109.00    |109.00    |0         |4         |0         |0.00        |-0.5116   |17.44     |0                              
2020-07-22|CF103P13000|735.00    |0.00      |0.00      |0.00      |0.00      |851.00    |116.00    |116.00    |0         |4         |0         |0.00        |-0.5589   |17.57     |0                              
2020-07-22|CF103P13200|853.00    |0.00      |0.00      |0.00      |0.00      |983.00    |130.00    |130.00    |0         |4         |0         |0.00        |-0.6036   |17.72     |0                              
2020-07-22|CF103P13400|986.00    |0.00      |0.00      |0.00      |0.00      |1,124.00  |138.00    |138.00    |0         |4         |0         |0.00        |-0.6453   |17.90     |0                              
2020-07-22|CF103P13600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.6842   |18.10     |0                              
2020-07-22|CF103P13800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |155.00    |155.00    |0         |0         |0         |0.00        |-0.7190   |18.32     |0                              
2020-07-22|CF103P14000|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |163.00    |163.00    |0         |0         |0         |0.00        |-0.7512   |18.56     |0                              
2020-07-22|CF103P14200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |169.00    |169.00    |0         |0         |0         |0.00        |-0.7795   |18.82     |0                              
2020-07-22|CF105C11400|1,922.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |104.00    |104.00    |0         |1         |0         |0.00        |0.7979    |22.40     |0                              
2020-07-22|CF105C11600|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.7702    |22.40     |0                              
2020-07-22|CF105C11800|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.7423    |22.40     |0                              
2020-07-22|CF105C12000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.7121    |22.40     |0                              
2020-07-22|CF105C12200|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.6821    |22.40     |0                              
2020-07-22|CF105C12400|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.6504    |22.40     |0                              
2020-07-22|CF105C12600|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.6188    |22.40     |0                              
2020-07-22|CF105C12800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.5868    |22.40     |0                              
2020-07-22|CF105C13000|972.00    |0.00      |0.00      |0.00      |0.00      |1,046.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.5547    |22.40     |0                              
2020-07-22|CF105C13200|886.00    |0.00      |0.00      |0.00      |0.00      |950.00    |64.00     |64.00     |0         |5         |0         |0.00        |0.5228    |22.40     |0                              
2020-07-22|CF105C13400|803.00    |0.00      |0.00      |0.00      |0.00      |867.00    |64.00     |64.00     |0         |4         |0         |0.00        |0.4913    |22.40     |0                              
2020-07-22|CF105C13600|725.00    |0.00      |0.00      |0.00      |0.00      |784.00    |59.00     |59.00     |0         |4         |0         |0.00        |0.4600    |22.40     |0                              
2020-07-22|CF105C13800|657.00    |0.00      |0.00      |0.00      |0.00      |710.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.4298    |22.40     |0                              
2020-07-22|CF105C14000|589.00    |0.00      |0.00      |0.00      |0.00      |642.00    |53.00     |53.00     |0         |25        |0         |0.00        |0.4003    |22.40     |0                              
2020-07-22|CF105C14200|531.00    |0.00      |0.00      |0.00      |0.00      |575.00    |44.00     |44.00     |0         |17        |0         |0.00        |0.3710    |22.40     |0                              
2020-07-22|CF105P11400|314.00    |127.00    |135.00    |123.00    |126.00    |285.00    |-188.00   |-29.00    |31        |50        |16        |2.07        |-0.1897   |22.40     |0                              
2020-07-22|CF105P11600|368.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.2160   |22.40     |0                              
2020-07-22|CF105P11800|432.00    |195.00    |202.00    |195.00    |202.00    |394.00    |-230.00   |-38.00    |8         |17        |5         |0.80        |-0.2429   |22.40     |0                              
2020-07-22|CF105P12000|499.00    |239.00    |247.00    |239.00    |247.00    |461.00    |-252.00   |-38.00    |8         |12        |8         |0.97        |-0.2721   |22.40     |0                              
2020-07-22|CF105P12200|574.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.3014   |22.40     |0                              
2020-07-22|CF105P12400|656.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.3324   |22.40     |0                              
2020-07-22|CF105P12600|742.00    |443.00    |446.00    |443.00    |446.00    |691.00    |-296.00   |-51.00    |7         |7         |7         |1.56        |-0.3636   |22.40     |0                              
2020-07-22|CF105P12800|840.00    |528.00    |528.00    |528.00    |528.00    |782.00    |-312.00   |-58.00    |4         |4         |4         |1.06        |-0.3952   |22.40     |0                              
2020-07-22|CF105P13000|937.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.4271   |22.40     |0                              
2020-07-22|CF105P13200|1,048.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4591   |22.40     |0                              
2020-07-22|CF105P13400|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4906   |22.40     |0                              
2020-07-22|CF105P13600|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5221   |22.40     |0                              
2020-07-22|CF105P13800|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.5526   |22.40     |0                              
2020-07-22|CF105P14000|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.5825   |22.40     |0                              
2020-07-22|CF105P14200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.6126   |22.40     |0                              
2020-07-22|MA009C1500|270.50    |0.00      |0.00      |0.00      |0.00      |271.50    |1.00      |1.00      |3         |203       |-3        |0.82        |0.9864    |39.45     |0                              
2020-07-22|MA009C1525|245.50    |0.00      |0.00      |0.00      |0.00      |246.50    |1.00      |1.00      |0         |111       |0         |0.00        |0.9821    |37.30     |0                              
2020-07-22|MA009C1550|221.00    |0.00      |0.00      |0.00      |0.00      |222.00    |1.00      |1.00      |0         |81        |0         |0.00        |0.9762    |35.11     |0                              
2020-07-22|MA009C1575|196.50    |0.00      |0.00      |0.00      |0.00      |197.50    |1.00      |1.00      |0         |151       |0         |0.00        |0.9687    |32.89     |0                              
2020-07-22|MA009C1600|172.00    |0.00      |0.00      |0.00      |0.00      |172.50    |0.50      |0.50      |0         |217       |0         |0.00        |0.9575    |30.65     |0                              
2020-07-22|MA009C1625|148.00    |0.00      |0.00      |0.00      |0.00      |148.50    |0.50      |0.50      |0         |137       |0         |0.00        |0.9421    |28.45     |0                              
2020-07-22|MA009C1650|124.50    |129.00    |133.00    |114.50    |119.50    |124.50    |-5.00     |0.00      |156       |935       |0         |19.01       |0.9188    |26.38     |0                              
2020-07-22|MA009C1675|102.00    |103.50    |110.50    |93.00     |96.50     |101.00    |-5.50     |-1.00     |225       |545       |47        |22.68       |0.8810    |24.60     |0                              
2020-07-22|MA009C1700|80.50     |87.50     |89.00     |73.00     |73.50     |79.00     |-7.00     |-1.50     |293       |1,023     |25        |23.58       |0.8201    |23.33     |1                              
2020-07-22|MA009C1725|61.00     |68.50     |68.50     |52.50     |55.00     |59.50     |-6.00     |-1.50     |454       |915       |-3        |26.59       |0.7298    |22.78     |2                              
2020-07-22|MA009C1750|44.00     |48.50     |51.50     |37.50     |41.00     |43.00     |-3.00     |-1.00     |564       |2,034     |86        |25.42       |0.6124    |22.99     |0                              
2020-07-22|MA009C1775|31.50     |34.00     |39.00     |26.00     |28.50     |31.00     |-3.00     |-0.50     |1,755     |2,338     |849       |55.12       |0.4895    |23.82     |0                              
2020-07-22|MA009C1800|22.50     |25.50     |27.00     |18.00     |21.00     |22.50     |-1.50     |0.00      |4,543     |7,887     |301       |102.67      |0.3791    |25.04     |3                              
2020-07-22|MA009C1825|16.50     |19.00     |22.00     |13.50     |14.00     |16.00     |-2.50     |-0.50     |1,188     |2,411     |-104      |19.44       |0.2891    |26.47     |0                              
2020-07-22|MA009C1850|12.00     |14.50     |16.00     |10.50     |12.00     |12.00     |0.00      |0.00      |3,400     |9,100     |566       |43.15       |0.2196    |27.98     |0                              
2020-07-22|MA009C1875|9.00      |9.50      |11.00     |7.00      |8.00      |9.00      |-1.00     |0.00      |1,092     |4,073     |244       |9.65        |0.1677    |29.51     |0                              
2020-07-22|MA009C1900|7.00      |8.50      |11.00     |5.50      |6.50      |7.00      |-0.50     |0.00      |2,970     |9,202     |-89       |20.36       |0.1292    |31.01     |0                              
2020-07-22|MA009C1925|5.50      |5.50      |6.50      |4.00      |5.00      |5.00      |-0.50     |-0.50     |514       |2,899     |-21       |2.48        |0.1002    |32.48     |0                              
2020-07-22|MA009C1950|4.50      |5.00      |5.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |480       |3,173     |43        |1.85        |0.0777    |33.91     |0                              
2020-07-22|MA009C1975|3.50      |4.00      |4.00      |3.00      |3.50      |3.00      |0.00      |-0.50     |299       |4,505     |29        |1.06        |0.0605    |35.28     |0                              
2020-07-22|MA009C2000|3.00      |3.00      |4.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |3,722     |26,086    |-820      |11.28       |0.0481    |36.61     |0                              
2020-07-22|MA009C2025|2.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |358       |1,630     |146       |0.73        |0.0374    |37.89     |0                              
2020-07-22|MA009C2050|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |174       |3,831     |33        |0.30        |0.0303    |39.12     |0                              
2020-07-22|MA009C2075|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |64        |607       |-25       |0.08        |0.0237    |40.30     |0                              
2020-07-22|MA009C2100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |52        |1,104     |-15       |0.05        |0.0195    |41.45     |0                              
2020-07-22|MA009C2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,042     |0         |0.00        |0.0154    |42.56     |0                              
2020-07-22|MA009C2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |589       |0         |0.00        |0.0126    |43.63     |0                              
2020-07-22|MA009C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |664       |-2        |0.00        |0.0102    |44.67     |0                              
2020-07-22|MA009C2200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |89        |904       |-15       |0.07        |0.0082    |45.67     |0                              
2020-07-22|MA009C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |220       |1,648     |-180      |0.11        |0.0069    |46.65     |0                              
2020-07-22|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0055    |47.60     |0                              
2020-07-22|MA009C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |265       |-3        |0.00        |0.0045    |48.52     |0                              
2020-07-22|MA009C2300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |856       |17        |0.02        |0.0038    |49.41     |0                              
2020-07-22|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |344       |0         |0.00        |0.0031    |50.28     |0                              
2020-07-22|MA009C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,294     |-9        |0.01        |0.0025    |51.13     |0                              
2020-07-22|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0022    |51.95     |0                              
2020-07-22|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |0.0018    |52.76     |0                              
2020-07-22|MA009C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |646       |-20       |0.01        |0.0014    |53.55     |0                              
2020-07-22|MA009C2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |943       |30,868    |-182      |0.60        |0.0012    |54.31     |0                              
2020-07-22|MA009P1500|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |346       |3,992     |275       |0.35        |-0.0140   |39.45     |0                              
2020-07-22|MA009P1525|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |2         |1,001     |0         |0.00        |-0.0182   |37.30     |0                              
2020-07-22|MA009P1550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,112     |0         |0.00        |-0.0239   |35.11     |0                              
2020-07-22|MA009P1575|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |50        |1,235     |0         |0.08        |-0.0312   |32.89     |0                              
2020-07-22|MA009P1600|2.50      |2.50      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |125       |4,475     |29        |0.30        |-0.0423   |30.65     |0                              
2020-07-22|MA009P1625|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |50        |897       |-50       |0.13        |-0.0576   |28.45     |0                              
2020-07-22|MA009P1650|5.00      |2.50      |3.50      |2.00      |3.50      |3.50      |-1.50     |-1.50     |229       |2,407     |-19       |0.72        |-0.0807   |26.38     |0                              
2020-07-22|MA009P1675|7.00      |3.50      |5.50      |3.50      |5.00      |5.00      |-2.00     |-2.00     |403       |1,503     |-34       |1.93        |-0.1183   |24.60     |0                              
2020-07-22|MA009P1700|10.50     |7.00      |9.00      |6.00      |8.00      |8.00      |-2.50     |-2.50     |936       |3,269     |-262      |7.28        |-0.1790   |23.33     |0                              
2020-07-22|MA009P1725|16.00     |12.00     |15.00     |10.00     |14.50     |13.50     |-1.50     |-2.50     |1,897     |4,377     |146       |25.63       |-0.2692   |22.78     |0                              
2020-07-22|MA009P1750|24.00     |5.00      |25.00     |5.00      |22.50     |22.50     |-1.50     |-1.50     |1,895     |5,181     |-357      |39.94       |-0.3865   |22.99     |0                              
2020-07-22|MA009P1775|36.50     |32.50     |40.50     |29.00     |36.00     |35.00     |-0.50     |-1.50     |536       |2,289     |70        |18.61       |-0.5094   |23.82     |0                              
2020-07-22|MA009P1800|52.50     |45.00     |56.00     |44.50     |51.50     |51.50     |-1.00     |-1.00     |338       |2,619     |-33       |16.96       |-0.6198   |25.04     |0                              
2020-07-22|MA009P1825|71.00     |69.00     |76.00     |61.00     |71.00     |70.00     |0.00      |-1.00     |229       |963       |18        |15.80       |-0.7099   |26.47     |0                              
2020-07-22|MA009P1850|92.00     |85.50     |99.00     |82.00     |97.00     |91.00     |5.00      |-1.00     |475       |1,030     |9         |42.84       |-0.7795   |27.98     |0                              
2020-07-22|MA009P1875|114.00    |110.00    |121.00    |102.00    |115.00    |113.00    |1.00      |-1.00     |312       |707       |1         |35.29       |-0.8315   |29.51     |0                              
2020-07-22|MA009P1900|137.00    |133.00    |144.50    |127.00    |137.00    |135.50    |0.00      |-1.50     |122       |655       |0         |16.70       |-0.8701   |31.01     |0                              
2020-07-22|MA009P1925|160.50    |156.50    |162.50    |150.00    |162.50    |159.00    |2.00      |-1.50     |40        |137       |10        |6.28        |-0.8992   |32.48     |0                              
2020-07-22|MA009P1950|184.00    |180.00    |186.50    |173.00    |186.50    |183.00    |2.50      |-1.00     |40        |220       |0         |7.22        |-0.9219   |33.91     |0                              
2020-07-22|MA009P1975|208.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-1.50     |-1.50     |0         |154       |0         |0.00        |-0.9392   |35.28     |0                              
2020-07-22|MA009P2000|232.50    |232.50    |232.50    |232.50    |232.50    |231.50    |0.00      |-1.00     |10        |391       |-10       |2.33        |-0.9518   |36.61     |0                              
2020-07-22|MA009P2025|257.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-1.50     |-1.50     |0         |177       |0         |0.00        |-0.9626   |37.89     |0                              
2020-07-22|MA009P2050|281.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.00     |-1.00     |0         |155       |0         |0.00        |-0.9699   |39.12     |0                              
2020-07-22|MA009P2075|306.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-1.50     |-1.50     |0         |83        |0         |0.00        |-0.9766   |40.30     |0                              
2020-07-22|MA009P2100|331.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.9810   |41.45     |0                              
2020-07-22|MA009P2125|356.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-1.50     |-1.50     |0         |90        |0         |0.00        |-0.9853   |42.56     |0                              
2020-07-22|MA009P2150|380.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-1.00     |-1.00     |0         |97        |0         |0.00        |-0.9882   |43.63     |0                              
2020-07-22|MA009P2175|405.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-1.00     |-1.00     |0         |165       |0         |0.00        |-0.9907   |44.67     |0                              
2020-07-22|MA009P2200|430.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-1.50     |-1.50     |0         |247       |0         |0.00        |-0.9929   |45.67     |0                              
2020-07-22|MA009P2225|455.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-1.00     |-1.00     |0         |112       |0         |0.00        |-0.9944   |46.65     |0                              
2020-07-22|MA009P2250|480.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-1.00     |-1.00     |0         |127       |0         |0.00        |-0.9959   |47.60     |0                              
2020-07-22|MA009P2275|505.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-1.00     |-1.00     |0         |76        |0         |0.00        |-0.9971   |48.52     |0                              
2020-07-22|MA009P2300|530.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-1.00     |-1.00     |0         |37        |0         |0.00        |-0.9980   |49.41     |0                              
2020-07-22|MA009P2325|555.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.9989   |50.28     |0                              
2020-07-22|MA009P2350|580.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.9995   |51.13     |0                              
2020-07-22|MA009P2375|605.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.9998   |51.95     |0                              
2020-07-22|MA009P2400|630.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |-1.0000   |52.76     |0                              
2020-07-22|MA009P2425|655.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |-1.0000   |53.55     |0                              
2020-07-22|MA009P2450|680.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-1.0000   |54.31     |0                              
2020-07-22|MA010C1675|156.00    |0.00      |0.00      |0.00      |0.00      |157.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8531    |24.07     |0                              
2020-07-22|MA010C1700|135.50    |0.00      |0.00      |0.00      |0.00      |136.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8090    |23.88     |0                              
2020-07-22|MA010C1725|116.50    |120.00    |126.00    |120.00    |125.00    |117.50    |8.50      |1.00      |39        |42        |3         |4.71        |0.7579    |23.72     |0                              
2020-07-22|MA010C1750|99.00     |104.00    |107.50    |103.50    |103.50    |99.50     |4.50      |0.50      |31        |30        |-10       |3.21        |0.7004    |23.59     |0                              
2020-07-22|MA010C1775|83.00     |82.50     |82.50     |80.00     |80.00     |83.50     |-3.00     |0.50      |5         |30        |5         |0.41        |0.6377    |23.50     |0                              
2020-07-22|MA010C1800|69.00     |75.50     |75.50     |75.00     |75.00     |69.00     |6.00      |0.00      |4         |16        |2         |0.30        |0.5713    |23.46     |0                              
2020-07-22|MA010C1825|56.50     |61.50     |61.50     |56.00     |56.00     |56.50     |-0.50     |0.00      |4         |32        |1         |0.24        |0.5035    |23.48     |0                              
2020-07-22|MA010C1850|45.50     |47.00     |51.00     |41.50     |41.50     |45.50     |-4.00     |0.00      |109       |83        |12        |5.32        |0.4365    |23.56     |0                              
2020-07-22|MA010C1875|37.00     |38.50     |41.00     |36.50     |36.50     |36.50     |-0.50     |-0.50     |73        |66        |-18       |2.80        |0.3735    |23.70     |0                              
2020-07-22|MA010C1900|29.50     |32.50     |33.00     |32.50     |33.00     |29.50     |3.50      |0.00      |43        |65        |-23       |1.37        |0.3155    |23.87     |0                              
2020-07-22|MA010C1925|23.50     |26.00     |26.00     |26.00     |26.00     |23.00     |2.50      |-0.50     |10        |58        |-10       |0.26        |0.2631    |24.08     |0                              
2020-07-22|MA010C1950|18.50     |20.50     |20.50     |19.00     |19.00     |18.00     |0.50      |-0.50     |42        |62        |20        |0.80        |0.2164    |24.30     |0                              
2020-07-22|MA010C1975|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |80        |0         |0.00        |0.1770    |24.53     |0                              
2020-07-22|MA010C2000|11.50     |12.50     |12.50     |10.00     |10.00     |11.00     |-1.50     |-0.50     |32        |53        |3         |0.38        |0.1438    |24.76     |0                              
2020-07-22|MA010C2025|9.00      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.00     |-0.50     |20        |0         |-10       |0.17        |0.1151    |25.00     |0                              
2020-07-22|MA010C2050|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |0.0918    |25.25     |0                              
2020-07-22|MA010P1675|12.50     |11.50     |13.00     |11.00     |11.50     |11.50     |-1.00     |-1.00     |4         |36        |1         |0.05        |-0.1447   |24.07     |0                              
2020-07-22|MA010P1700|17.00     |14.50     |14.50     |14.50     |14.50     |16.00     |-2.50     |-1.00     |10        |46        |0         |0.15        |-0.1884   |23.88     |0                              
2020-07-22|MA010P1725|23.00     |19.50     |22.50     |19.50     |22.50     |22.00     |-0.50     |-1.00     |31        |41        |1         |0.66        |-0.2392   |23.72     |0                              
2020-07-22|MA010P1750|30.50     |26.00     |26.00     |26.00     |26.00     |29.00     |-4.50     |-1.50     |40        |20        |0         |1.10        |-0.2964   |23.59     |0                              
2020-07-22|MA010P1775|39.50     |34.00     |36.00     |34.00     |36.00     |37.50     |-3.50     |-2.00     |52        |61        |-2        |1.83        |-0.3590   |23.50     |0                              
2020-07-22|MA010P1800|50.00     |46.00     |47.50     |43.50     |45.50     |48.00     |-4.50     |-2.00     |132       |45        |-17       |6.09        |-0.4253   |23.46     |0                              
2020-07-22|MA010P1825|62.50     |58.50     |58.50     |55.00     |55.00     |60.50     |-7.50     |-2.00     |39        |72        |11        |2.20        |-0.4931   |23.48     |0                              
2020-07-22|MA010P1850|76.50     |73.00     |73.00     |69.00     |71.00     |74.50     |-5.50     |-2.00     |22        |27        |6         |1.57        |-0.5601   |23.56     |0                              
2020-07-22|MA010P1875|92.50     |88.50     |88.50     |83.50     |83.50     |90.50     |-9.00     |-2.00     |50        |42        |20        |4.32        |-0.6233   |23.70     |0                              
2020-07-22|MA010P1900|110.50    |106.00    |106.00    |100.50    |100.50    |108.00    |-10.00    |-2.50     |31        |50        |0         |3.25        |-0.6814   |23.87     |0                              
2020-07-22|MA010P1925|129.50    |125.50    |127.00    |118.50    |127.00    |127.00    |-2.50     |-2.50     |63        |62        |13        |7.81        |-0.7340   |24.08     |0                              
2020-07-22|MA010P1950|149.00    |138.00    |142.50    |138.00    |142.50    |146.50    |-6.50     |-2.50     |31        |30        |-1        |4.34        |-0.7810   |24.30     |0                              
2020-07-22|MA010P1975|170.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.8208   |24.53     |0                              
2020-07-22|MA010P2000|192.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.8543   |24.76     |0                              
2020-07-22|MA010P2025|214.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8834   |25.00     |0                              
2020-07-22|MA010P2050|237.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9072   |25.25     |0                              
2020-07-22|MA011C1575|272.50    |0.00      |0.00      |0.00      |0.00      |279.50    |7.00      |7.00      |0         |1         |0         |0.00        |0.9439    |22.10     |0                              
2020-07-22|MA011C1600|249.50    |0.00      |0.00      |0.00      |0.00      |256.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9238    |22.16     |0                              
2020-07-22|MA011C1625|227.50    |0.00      |0.00      |0.00      |0.00      |234.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8989    |22.23     |0                              
2020-07-22|MA011C1650|206.50    |0.00      |0.00      |0.00      |0.00      |213.00    |6.50      |6.50      |0         |23        |0         |0.00        |0.8692    |22.31     |0                              
2020-07-22|MA011C1675|186.00    |0.00      |0.00      |0.00      |0.00      |192.50    |6.50      |6.50      |0         |68        |0         |0.00        |0.8358    |22.40     |0                              
2020-07-22|MA011C1700|167.00    |0.00      |0.00      |0.00      |0.00      |173.00    |6.00      |6.00      |0         |19        |0         |0.00        |0.7990    |22.50     |0                              
2020-07-22|MA011C1725|149.00    |163.00    |163.00    |163.00    |163.00    |155.00    |14.00     |6.00      |2         |35        |-2        |0.33        |0.7570    |22.61     |0                              
2020-07-22|MA011C1750|132.50    |138.50    |145.50    |138.50    |144.50    |138.00    |12.00     |5.50      |30        |42        |20        |4.29        |0.7125    |22.74     |0                              
2020-07-22|MA011C1775|117.00    |123.50    |129.00    |123.50    |128.50    |121.50    |11.50     |4.50      |41        |53        |3         |5.16        |0.6663    |22.88     |0                              
2020-07-22|MA011C1800|103.00    |112.00    |114.00    |106.00    |106.00    |107.50    |3.00      |4.50      |44        |81        |29        |4.85        |0.6178    |23.02     |0                              
2020-07-22|MA011C1825|90.50     |100.00    |102.00    |94.00     |96.50     |94.00     |6.00      |3.50      |67        |57        |0         |6.45        |0.5692    |23.19     |0                              
2020-07-22|MA011C1850|79.00     |85.50     |88.50     |80.00     |85.00     |82.00     |6.00      |3.00      |47        |66        |10        |3.93        |0.5208    |23.36     |0                              
2020-07-22|MA011C1875|69.00     |73.50     |78.50     |69.00     |69.00     |71.50     |0.00      |2.50      |54        |105       |-1        |3.93        |0.4736    |23.55     |0                              
2020-07-22|MA011C1900|60.00     |68.00     |68.00     |61.00     |65.00     |62.00     |5.00      |2.00      |52        |101       |31        |3.43        |0.4279    |23.75     |0                              
2020-07-22|MA011C1925|52.00     |58.50     |59.00     |52.50     |52.50     |54.00     |0.50      |2.00      |67        |84        |-5        |3.72        |0.3848    |23.97     |0                              
2020-07-22|MA011C1950|45.00     |50.00     |52.50     |46.00     |47.00     |46.50     |2.00      |1.50      |87        |133       |-1        |4.27        |0.3444    |24.20     |0                              
2020-07-22|MA011C1975|39.00     |42.00     |46.00     |38.50     |38.50     |40.00     |-0.50     |1.00      |113       |128       |-5        |4.68        |0.3068    |24.44     |0                              
2020-07-22|MA011C2000|33.50     |36.00     |40.00     |34.00     |34.00     |34.50     |0.50      |1.00      |55        |91        |-12       |2.09        |0.2728    |24.70     |0                              
2020-07-22|MA011C2025|29.00     |32.00     |34.50     |29.50     |29.50     |30.00     |0.50      |1.00      |100       |181       |15        |3.10        |0.2415    |24.98     |0                              
2020-07-22|MA011C2050|25.00     |27.00     |30.00     |27.00     |27.00     |25.50     |2.00      |0.50      |42        |86        |12        |1.20        |0.2137    |25.27     |0                              
2020-07-22|MA011C2075|21.50     |25.00     |25.00     |21.50     |21.50     |22.50     |0.00      |1.00      |20        |95        |0         |0.47        |0.1890    |25.57     |0                              
2020-07-22|MA011C2100|18.50     |21.50     |21.50     |21.50     |21.50     |19.00     |3.00      |0.50      |36        |114       |-6        |0.74        |0.1663    |25.89     |0                              
2020-07-22|MA011C2125|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |108       |0         |0.00        |0.1477    |26.22     |0                              
2020-07-22|MA011C2150|14.00     |0.00      |0.00      |0.00      |0.00      |14.50     |0.50      |0.50      |0         |177       |0         |0.00        |0.1297    |26.57     |0                              
2020-07-22|MA011C2175|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |32        |0         |0.00        |0.1154    |26.93     |0                              
2020-07-22|MA011C2200|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |38        |0         |0.00        |0.1026    |27.31     |0                              
2020-07-22|MA011C2225|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |34        |0         |0.00        |0.0903    |27.70     |0                              
2020-07-22|MA011C2250|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |40        |0         |0.00        |0.0812    |28.10     |0                              
2020-07-22|MA011C2275|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |37        |0         |0.00        |0.0728    |28.51     |0                              
2020-07-22|MA011C2300|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |24        |0         |0.00        |0.0649    |28.94     |0                              
2020-07-22|MA011C2325|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |45        |0         |0.00        |0.0584    |29.38     |0                              
2020-07-22|MA011C2350|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |65        |0         |0.00        |0.0532    |29.82     |0                              
2020-07-22|MA011C2375|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |39        |0         |0.00        |0.0483    |30.28     |0                              
2020-07-22|MA011C2400|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |51        |0         |0.00        |0.0437    |30.75     |0                              
2020-07-22|MA011C2425|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |100       |0         |0.00        |0.0397    |31.22     |0                              
2020-07-22|MA011C2450|2.50      |3.00      |5.00      |3.00      |4.00      |4.00      |1.50      |1.50      |7         |483       |5         |0.03        |0.0368    |31.71     |0                              
2020-07-22|MA011P1575|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |43        |0         |0.00        |-0.0558   |22.10     |0                              
2020-07-22|MA011P1600|7.00      |7.50      |7.50      |7.00      |7.00      |7.00      |0.00      |0.00      |20        |61        |-10       |0.15        |-0.0748   |22.16     |0                              
2020-07-22|MA011P1625|9.50      |10.00     |10.50     |10.00     |10.50     |9.50      |1.00      |0.00      |29        |139       |-9        |0.30        |-0.0986   |22.23     |0                              
2020-07-22|MA011P1650|13.50     |12.50     |14.50     |12.50     |13.00     |13.00     |-0.50     |-0.50     |24        |155       |-2        |0.31        |-0.1274   |22.31     |0                              
2020-07-22|MA011P1675|18.00     |17.50     |18.50     |17.50     |18.50     |17.50     |0.50      |-0.50     |3         |134       |1         |0.06        |-0.1600   |22.40     |0                              
2020-07-22|MA011P1700|24.00     |24.00     |24.00     |22.50     |22.50     |23.00     |-1.50     |-1.00     |23        |77        |6         |0.53        |-0.1962   |22.50     |0                              
2020-07-22|MA011P1725|30.50     |27.50     |29.00     |27.00     |28.00     |29.50     |-2.50     |-1.00     |27        |207       |-4        |0.75        |-0.2377   |22.61     |0                              
2020-07-22|MA011P1750|39.00     |34.50     |38.50     |34.00     |38.50     |37.50     |-0.50     |-1.50     |61        |185       |22        |2.17        |-0.2818   |22.74     |0                              
2020-07-22|MA011P1775|48.50     |43.00     |43.00     |42.50     |42.50     |46.00     |-6.00     |-2.50     |30        |122       |0         |1.32        |-0.3277   |22.88     |0                              
2020-07-22|MA011P1800|59.50     |55.00     |58.00     |53.00     |56.50     |56.50     |-3.00     |-3.00     |73        |93        |6         |4.06        |-0.3759   |23.02     |0                              
2020-07-22|MA011P1825|71.50     |67.50     |70.00     |67.50     |70.00     |68.50     |-1.50     |-3.00     |5         |141       |1         |0.35        |-0.4244   |23.19     |0                              
2020-07-22|MA011P1850|85.00     |76.50     |83.00     |76.50     |79.50     |81.00     |-5.50     |-4.00     |17        |88        |8         |1.33        |-0.4729   |23.36     |0                              
2020-07-22|MA011P1875|100.00    |90.50     |99.00     |89.50     |95.50     |95.50     |-4.50     |-4.50     |18        |91        |8         |1.67        |-0.5201   |23.55     |0                              
2020-07-22|MA011P1900|115.50    |105.50    |111.50    |105.50    |109.00    |110.50    |-6.50     |-5.00     |43        |95        |-20       |4.70        |-0.5659   |23.75     |0                              
2020-07-22|MA011P1925|132.50    |123.00    |125.50    |121.50    |121.50    |127.50    |-11.00    |-5.00     |24        |112       |4         |2.98        |-0.6091   |23.97     |0                              
2020-07-22|MA011P1950|150.50    |139.00    |146.00    |138.50    |143.00    |145.00    |-7.50     |-5.50     |53        |134       |-8        |7.57        |-0.6498   |24.20     |0                              
2020-07-22|MA011P1975|169.00    |155.50    |155.50    |155.50    |155.50    |163.50    |-13.50    |-5.50     |1         |79        |1         |0.16        |-0.6876   |24.44     |0                              
2020-07-22|MA011P2000|189.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-6.50     |-6.50     |0         |94        |0         |0.00        |-0.7220   |24.70     |0                              
2020-07-22|MA011P2025|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.7536   |24.98     |0                              
2020-07-22|MA011P2050|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.7819   |25.27     |0                              
2020-07-22|MA011P2075|251.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.8070   |25.57     |0                              
2020-07-22|MA011P2100|273.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.8302   |25.89     |0                              
2020-07-22|MA011P2125|295.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.8493   |26.22     |0                              
2020-07-22|MA011P2150|318.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.8679   |26.57     |0                              
2020-07-22|MA011P2175|341.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8827   |26.93     |0                              
2020-07-22|MA011P2200|365.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.8961   |27.31     |0                              
2020-07-22|MA011P2225|388.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9090   |27.70     |0                              
2020-07-22|MA011P2250|412.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.9186   |28.10     |0                              
2020-07-22|MA011P2275|436.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9275   |28.51     |0                              
2020-07-22|MA011P2300|460.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9361   |28.94     |0                              
2020-07-22|MA011P2325|484.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9432   |29.38     |0                              
2020-07-22|MA011P2350|508.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9488   |29.82     |0                              
2020-07-22|MA011P2375|533.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.9543   |30.28     |0                              
2020-07-22|MA011P2400|557.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.9596   |30.75     |0                              
2020-07-22|MA011P2425|582.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.9641   |31.22     |0                              
2020-07-22|MA011P2450|607.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.9674   |31.71     |0                              
2020-07-22|MA101C1600|357.00    |0.00      |0.00      |0.00      |0.00      |370.50    |13.50     |13.50     |0         |1         |0         |0.00        |0.9202    |25.21     |0                              
2020-07-22|MA101C1625|334.00    |0.00      |0.00      |0.00      |0.00      |348.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.9055    |24.94     |0                              
2020-07-22|MA101C1650|312.00    |0.00      |0.00      |0.00      |0.00      |325.50    |13.50     |13.50     |0         |4         |0         |0.00        |0.8888    |24.70     |0                              
2020-07-22|MA101C1675|290.50    |0.00      |0.00      |0.00      |0.00      |304.00    |13.50     |13.50     |0         |39        |0         |0.00        |0.8697    |24.48     |0                              
2020-07-22|MA101C1700|269.50    |0.00      |0.00      |0.00      |0.00      |283.00    |13.50     |13.50     |0         |13        |0         |0.00        |0.8492    |24.29     |0                              
2020-07-22|MA101C1725|249.00    |0.00      |0.00      |0.00      |0.00      |262.50    |13.50     |13.50     |0         |8         |0         |0.00        |0.8254    |24.12     |0                              
2020-07-22|MA101C1750|230.00    |0.00      |0.00      |0.00      |0.00      |242.50    |12.50     |12.50     |0         |110       |0         |0.00        |0.8008    |23.99     |0                              
2020-07-22|MA101C1775|211.50    |0.00      |0.00      |0.00      |0.00      |224.00    |12.50     |12.50     |0         |156       |0         |0.00        |0.7724    |23.88     |0                              
2020-07-22|MA101C1800|194.00    |0.00      |0.00      |0.00      |0.00      |205.50    |11.50     |11.50     |0         |344       |0         |0.00        |0.7437    |23.81     |0                              
2020-07-22|MA101C1825|177.50    |0.00      |0.00      |0.00      |0.00      |189.00    |11.50     |11.50     |0         |138       |0         |0.00        |0.7114    |23.78     |0                              
2020-07-22|MA101C1850|162.50    |179.00    |183.50    |170.50    |175.50    |172.50    |13.00     |10.00     |70        |218       |-8        |12.34       |0.6792    |23.77     |0                              
2020-07-22|MA101C1875|148.50    |162.50    |167.50    |154.50    |155.50    |157.50    |7.00      |9.00      |27        |220       |10        |4.28        |0.6447    |23.80     |0                              
2020-07-22|MA101C1900|135.00    |150.00    |153.00    |138.00    |145.00    |143.50    |10.00     |8.50      |234       |1,170     |38        |34.12       |0.6102    |23.87     |0                              
2020-07-22|MA101C1925|123.50    |132.00    |141.00    |125.00    |131.50    |130.50    |8.00      |7.00      |103       |255       |0         |13.51       |0.5752    |23.96     |0                              
2020-07-22|MA101C1950|112.00    |120.00    |128.00    |113.00    |116.50    |118.50    |4.50      |6.50      |313       |940       |-26       |36.98       |0.5404    |24.09     |0                              
2020-07-22|MA101C1975|102.50    |110.50    |118.00    |103.50    |106.00    |108.00    |3.50      |5.50      |98        |331       |34        |10.85       |0.5062    |24.25     |0                              
2020-07-22|MA101C2000|93.00     |92.50     |107.50    |92.50     |98.50     |98.00     |5.50      |5.00      |517       |2,352     |-12       |52.94       |0.4729    |24.44     |0                              
2020-07-22|MA101C2025|85.00     |96.00     |96.50     |86.00     |91.00     |88.50     |6.00      |3.50      |53        |316       |13        |4.94        |0.4406    |24.66     |0                              
2020-07-22|MA101C2050|77.50     |82.50     |88.50     |78.00     |82.50     |81.00     |5.00      |3.50      |145       |371       |100       |11.65       |0.4104    |24.90     |0                              
2020-07-22|MA101C2075|70.00     |78.50     |81.00     |70.50     |76.00     |73.50     |6.00      |3.50      |127       |776       |27        |9.48        |0.3810    |25.17     |0                              
2020-07-22|MA101C2100|64.50     |73.00     |75.50     |61.00     |67.00     |67.00     |2.50      |2.50      |790       |5,268     |249       |53.76       |0.3539    |25.45     |0                              
2020-07-22|MA101C2125|58.50     |65.00     |67.50     |58.00     |62.50     |61.50     |4.00      |3.00      |194       |920       |-90       |12.33       |0.3287    |25.75     |0                              
2020-07-22|MA101C2150|53.50     |59.00     |62.00     |52.00     |54.50     |55.50     |1.00      |2.00      |187       |465       |-28       |10.44       |0.3044    |26.07     |0                              
2020-07-22|MA101C2175|49.00     |54.50     |57.00     |47.50     |51.50     |51.00     |2.50      |2.00      |238       |370       |55        |12.45       |0.2828    |26.41     |0                              
2020-07-22|MA101C2200|45.00     |50.50     |52.50     |42.50     |47.50     |47.00     |2.50      |2.00      |219       |783       |25        |10.78       |0.2629    |26.75     |0                              
2020-07-22|MA101C2225|40.50     |0.00      |0.00      |0.00      |0.00      |43.00     |2.50      |2.50      |0         |68        |0         |0.00        |0.2437    |27.10     |0                              
2020-07-22|MA101C2250|37.50     |38.50     |38.50     |38.50     |38.50     |39.50     |1.00      |2.00      |1         |202       |0         |0.04        |0.2263    |27.47     |0                              
2020-07-22|MA101C2275|34.50     |0.00      |0.00      |0.00      |0.00      |37.00     |2.50      |2.50      |0         |70        |0         |0.00        |0.2113    |27.84     |0                              
2020-07-22|MA101C2300|31.50     |0.00      |0.00      |0.00      |0.00      |34.00     |2.50      |2.50      |0         |59        |0         |0.00        |0.1967    |28.21     |0                              
2020-07-22|MA101C2325|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |65        |0         |0.00        |0.1827    |28.58     |0                              
2020-07-22|MA101C2350|27.00     |28.00     |31.50     |25.00     |27.00     |29.00     |0.00      |2.00      |55        |1,420     |11        |1.52        |0.1706    |28.96     |0                              
2020-07-22|MA101P1600|13.00     |12.00     |13.00     |12.00     |12.00     |11.50     |-1.00     |-1.50     |39        |1,076     |0         |0.47        |-0.0778   |25.21     |0                              
2020-07-22|MA101P1625|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |1,000     |0         |0.00        |-0.0914   |24.94     |0                              
2020-07-22|MA101P1650|17.50     |17.00     |17.00     |17.00     |17.00     |16.00     |-0.50     |-1.50     |90        |510       |0         |1.53        |-0.1072   |24.70     |0                              
2020-07-22|MA101P1675|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |286       |0         |0.00        |-0.1253   |24.48     |0                              
2020-07-22|MA101P1700|24.50     |22.00     |23.00     |21.50     |23.00     |23.00     |-1.50     |-1.50     |400       |2,441     |268       |8.96        |-0.1450   |24.29     |0                              
2020-07-22|MA101P1725|29.00     |26.50     |29.00     |26.50     |29.00     |27.50     |0.00      |-1.50     |176       |1,095     |-72       |4.93        |-0.1680   |24.12     |0                              
2020-07-22|MA101P1750|34.50     |32.00     |32.00     |31.00     |31.00     |32.50     |-3.50     |-2.00     |142       |315       |-70       |4.48        |-0.1920   |23.99     |0                              
2020-07-22|MA101P1775|41.00     |38.00     |38.50     |36.00     |36.50     |38.50     |-4.50     |-2.50     |85        |404       |16        |3.22        |-0.2197   |23.88     |0                              
2020-07-22|MA101P1800|48.50     |44.50     |45.00     |42.00     |42.50     |45.00     |-6.00     |-3.50     |270       |1,388     |70        |11.84       |-0.2480   |23.81     |0                              
2020-07-22|MA101P1825|57.00     |53.50     |54.00     |50.50     |51.00     |53.00     |-6.00     |-4.00     |44        |1,087     |15        |2.32        |-0.2797   |23.78     |0                              
2020-07-22|MA101P1850|66.50     |61.50     |65.00     |59.00     |62.00     |61.50     |-4.50     |-5.00     |273       |1,957     |124       |17.11       |-0.3116   |23.77     |0                              
2020-07-22|MA101P1875|77.00     |69.50     |73.50     |69.50     |70.00     |71.50     |-7.00     |-5.50     |35        |324       |6         |2.48        |-0.3457   |23.80     |0                              
2020-07-22|MA101P1900|88.50     |80.00     |81.50     |77.50     |80.00     |82.00     |-8.50     |-6.50     |53        |614       |12        |4.25        |-0.3800   |23.87     |0                              
2020-07-22|MA101P1925|101.50    |91.00     |96.00     |89.50     |91.00     |94.00     |-10.50    |-7.50     |57        |199       |14        |5.22        |-0.4149   |23.96     |0                              
2020-07-22|MA101P1950|115.00    |104.50    |108.00    |101.50    |106.50    |107.00    |-8.50     |-8.00     |195       |425       |75        |20.30       |-0.4497   |24.09     |0                              
2020-07-22|MA101P1975|130.00    |117.50    |122.50    |116.00    |122.50    |120.50    |-7.50     |-9.50     |103       |222       |31        |12.36       |-0.4838   |24.25     |0                              
2020-07-22|MA101P2000|145.50    |136.50    |138.50    |130.50    |134.00    |135.50    |-11.50    |-10.00    |83        |338       |11        |11.20       |-0.5172   |24.44     |0                              
2020-07-22|MA101P2025|162.00    |149.00    |154.50    |146.50    |149.00    |151.00    |-13.00    |-11.00    |97        |517       |3         |14.51       |-0.5497   |24.66     |0                              
2020-07-22|MA101P2050|179.50    |165.00    |170.50    |161.50    |170.50    |168.00    |-9.00     |-11.50    |67        |240       |17        |11.17       |-0.5800   |24.90     |0                              
2020-07-22|MA101P2075|197.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |-0.6096   |25.17     |0                              
2020-07-22|MA101P2100|216.00    |198.50    |211.00    |198.50    |211.00    |203.50    |-5.00     |-12.50    |4         |66        |0         |0.82        |-0.6370   |25.45     |0                              
2020-07-22|MA101P2125|235.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6625   |25.75     |0                              
2020-07-22|MA101P2150|254.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-12.50    |-12.50    |0         |7         |0         |0.00        |-0.6873   |26.07     |0                              
2020-07-22|MA101P2175|275.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.7092   |26.41     |0                              
2020-07-22|MA101P2200|295.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.7295   |26.75     |0                              
2020-07-22|MA101P2225|316.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7492   |27.10     |0                              
2020-07-22|MA101P2250|338.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.7670   |27.47     |0                              
2020-07-22|MA101P2275|359.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7825   |27.84     |0                              
2020-07-22|MA101P2300|381.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.7975   |28.21     |0                              
2020-07-22|MA101P2325|403.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.8121   |28.58     |0                              
2020-07-22|MA101P2350|426.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |-0.8246   |28.96     |0                              
2020-07-22|MA103C1650|375.00    |0.00      |0.00      |0.00      |0.00      |388.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8204    |31.50     |0                              
2020-07-22|MA103C1675|355.50    |0.00      |0.00      |0.00      |0.00      |368.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8047    |31.16     |0                              
2020-07-22|MA103C1700|336.50    |0.00      |0.00      |0.00      |0.00      |349.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7877    |30.81     |0                              
2020-07-22|MA103C1725|317.00    |0.00      |0.00      |0.00      |0.00      |330.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7705    |30.48     |0                              
2020-07-22|MA103C1750|299.00    |0.00      |0.00      |0.00      |0.00      |311.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7529    |30.14     |0                              
2020-07-22|MA103C1775|281.50    |0.00      |0.00      |0.00      |0.00      |293.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7332    |29.80     |0                              
2020-07-22|MA103C1800|263.50    |0.00      |0.00      |0.00      |0.00      |275.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.7132    |29.46     |0                              
2020-07-22|MA103C1825|246.50    |0.00      |0.00      |0.00      |0.00      |258.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.6928    |29.13     |0                              
2020-07-22|MA103C1850|232.50    |0.00      |0.00      |0.00      |0.00      |243.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6701    |29.14     |0                              
2020-07-22|MA103C1875|218.50    |0.00      |0.00      |0.00      |0.00      |229.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.6467    |29.25     |0                              
2020-07-22|MA103C1900|205.50    |0.00      |0.00      |0.00      |0.00      |216.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.6237    |29.36     |0                              
2020-07-22|MA103C1925|194.00    |0.00      |0.00      |0.00      |0.00      |203.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.6006    |29.48     |0                              
2020-07-22|MA103C1950|182.00    |0.00      |0.00      |0.00      |0.00      |191.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5775    |29.59     |0                              
2020-07-22|MA103C1975|170.50    |0.00      |0.00      |0.00      |0.00      |180.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.5546    |29.69     |0                              
2020-07-22|MA103C2000|160.50    |0.00      |0.00      |0.00      |0.00      |168.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5320    |29.80     |0                              
2020-07-22|MA103C2025|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5100    |29.90     |0                              
2020-07-22|MA103C2050|141.00    |0.00      |0.00      |0.00      |0.00      |149.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4881    |30.01     |0                              
2020-07-22|MA103C2075|132.00    |0.00      |0.00      |0.00      |0.00      |139.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.4665    |30.11     |0                              
2020-07-22|MA103C2100|124.00    |0.00      |0.00      |0.00      |0.00      |131.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.4456    |30.21     |0                              
2020-07-22|MA103C2125|116.00    |0.00      |0.00      |0.00      |0.00      |122.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4250    |30.21     |0                              
2020-07-22|MA103C2150|107.50    |0.00      |0.00      |0.00      |0.00      |114.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4045    |30.21     |0                              
2020-07-22|MA103C2175|100.00    |0.00      |0.00      |0.00      |0.00      |106.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.3840    |30.21     |0                              
2020-07-22|MA103P1650|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1701   |31.50     |0                              
2020-07-22|MA103P1675|55.50     |25.00     |25.00     |25.00     |25.00     |52.00     |-30.50    |-3.50     |3         |6         |0         |0.08        |-0.1852   |31.16     |0                              
2020-07-22|MA103P1700|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2016   |30.81     |0                              
2020-07-22|MA103P1725|66.50     |34.00     |34.00     |34.00     |34.00     |63.00     |-32.50    |-3.50     |3         |9         |0         |0.10        |-0.2183   |30.48     |0                              
2020-07-22|MA103P1750|73.00     |40.00     |40.00     |40.00     |40.00     |68.50     |-33.00    |-4.50     |3         |9         |3         |0.12        |-0.2355   |30.14     |0                              
2020-07-22|MA103P1775|80.00     |46.50     |46.50     |46.00     |46.50     |75.50     |-33.50    |-4.50     |12        |15        |9         |0.56        |-0.2546   |29.80     |0                              
2020-07-22|MA103P1800|87.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2742   |29.46     |0                              
2020-07-22|MA103P1825|94.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2943   |29.13     |0                              
2020-07-22|MA103P1850|105.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3166   |29.14     |0                              
2020-07-22|MA103P1875|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3396   |29.25     |0                              
2020-07-22|MA103P1900|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3625   |29.36     |0                              
2020-07-22|MA103P1925|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3854   |29.48     |0                              
2020-07-22|MA103P1950|153.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4084   |29.59     |0                              
2020-07-22|MA103P1975|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4312   |29.69     |0                              
2020-07-22|MA103P2000|181.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4539   |29.80     |0                              
2020-07-22|MA103P2025|196.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4759   |29.90     |0                              
2020-07-22|MA103P2050|211.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4978   |30.01     |0                              
2020-07-22|MA103P2075|226.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5196   |30.11     |0                              
2020-07-22|MA103P2100|243.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5406   |30.21     |0                              
2020-07-22|MA103P2125|260.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5613   |30.21     |0                              
2020-07-22|MA103P2150|276.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5821   |30.21     |0                              
2020-07-22|MA103P2175|293.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6030   |30.21     |0                              
2020-07-22|MA104C1750|314.00    |0.00      |0.00      |0.00      |0.00      |321.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7447    |29.95     |0                              
2020-07-22|MA104C1775|297.50    |0.00      |0.00      |0.00      |0.00      |305.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7246    |29.95     |0                              
2020-07-22|MA104C1800|281.50    |0.00      |0.00      |0.00      |0.00      |289.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7046    |29.95     |0                              
2020-07-22|MA104C1825|267.00    |0.00      |0.00      |0.00      |0.00      |273.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6845    |29.95     |0                              
2020-07-22|MA104C1850|252.50    |0.00      |0.00      |0.00      |0.00      |259.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6634    |29.95     |0                              
2020-07-22|MA104C1875|238.50    |0.00      |0.00      |0.00      |0.00      |245.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6425    |29.95     |0                              
2020-07-22|MA104C1900|225.00    |0.00      |0.00      |0.00      |0.00      |231.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.6216    |29.95     |0                              
2020-07-22|MA104C1925|212.50    |0.00      |0.00      |0.00      |0.00      |218.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6004    |29.95     |0                              
2020-07-22|MA104C1950|200.50    |0.00      |0.00      |0.00      |0.00      |206.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5792    |29.95     |0                              
2020-07-22|MA104C1975|188.50    |0.00      |0.00      |0.00      |0.00      |194.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5580    |29.95     |0                              
2020-07-22|MA104C2000|177.00    |0.00      |0.00      |0.00      |0.00      |182.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.5369    |29.95     |0                              
2020-07-22|MA104C2025|167.00    |0.00      |0.00      |0.00      |0.00      |172.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.5162    |29.95     |0                              
2020-07-22|MA104C2050|157.00    |0.00      |0.00      |0.00      |0.00      |162.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4956    |29.95     |0                              
2020-07-22|MA104C2075|146.50    |0.00      |0.00      |0.00      |0.00      |152.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.4750    |29.95     |0                              
2020-07-22|MA104C2100|137.50    |0.00      |0.00      |0.00      |0.00      |142.00    |4.50      |4.50      |0         |7         |0         |0.00        |0.4547    |29.95     |0                              
2020-07-22|MA104C2125|129.50    |0.00      |0.00      |0.00      |0.00      |133.50    |4.00      |4.00      |0         |7         |0         |0.00        |0.4353    |29.95     |0                              
2020-07-22|MA104C2150|121.00    |0.00      |0.00      |0.00      |0.00      |125.50    |4.50      |4.50      |0         |7         |0         |0.00        |0.4161    |29.95     |0                              
2020-07-22|MA104C2175|113.00    |0.00      |0.00      |0.00      |0.00      |117.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3968    |29.95     |0                              
2020-07-22|MA104P1750|79.50     |40.00     |40.00     |40.00     |40.00     |76.00     |-39.50    |-3.50     |3         |24        |3         |0.12        |-0.2420   |29.95     |0                              
2020-07-22|MA104P1775|88.00     |47.00     |47.00     |47.00     |47.00     |85.00     |-41.00    |-3.00     |3         |12        |3         |0.14        |-0.2614   |29.95     |0                              
2020-07-22|MA104P1800|96.50     |54.00     |54.00     |54.00     |54.00     |93.50     |-42.50    |-3.00     |3         |9         |3         |0.16        |-0.2810   |29.95     |0                              
2020-07-22|MA104P1825|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3008   |29.95     |0                              
2020-07-22|MA104P1850|117.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3214   |29.95     |0                              
2020-07-22|MA104P1875|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3421   |29.95     |0                              
2020-07-22|MA104P1900|138.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3628   |29.95     |0                              
2020-07-22|MA104P1925|150.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3838   |29.95     |0                              
2020-07-22|MA104P1950|163.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4049   |29.95     |0                              
2020-07-22|MA104P1975|175.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4260   |29.95     |0                              
2020-07-22|MA104P2000|189.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4471   |29.95     |0                              
2020-07-22|MA104P2025|203.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4678   |29.95     |0                              
2020-07-22|MA104P2050|218.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4884   |29.95     |0                              
2020-07-22|MA104P2075|232.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5092   |29.95     |0                              
2020-07-22|MA104P2100|248.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5297   |29.95     |0                              
2020-07-22|MA104P2125|264.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5492   |29.95     |0                              
2020-07-22|MA104P2150|280.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5687   |29.95     |0                              
2020-07-22|MA104P2175|297.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5883   |29.95     |0                              
2020-07-22|RM009C2050|394.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-8.00     |-8.00     |0         |74        |0         |0.00        |1.0000    |29.16     |0                              
2020-07-22|RM009C2075|369.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |0.9999    |28.37     |0                              
2020-07-22|RM009C2100|344.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.9989    |27.59     |0                              
2020-07-22|RM009C2125|319.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-8.50     |-8.50     |0         |60        |0         |0.00        |0.9972    |26.80     |0                              
2020-07-22|RM009C2150|294.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.9946    |26.01     |0                              
2020-07-22|RM009C2175|270.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.9907    |25.24     |0                              
2020-07-22|RM009C2200|245.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.00     |-9.00     |0         |137       |0         |0.00        |0.9849    |24.47     |0                              
2020-07-22|RM009C2225|221.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.00     |-9.00     |0         |177       |0         |0.00        |0.9763    |23.73     |0                              
2020-07-22|RM009C2250|197.00    |177.50    |177.50    |177.50    |177.50    |187.50    |-19.50    |-9.50     |10        |172       |0         |1.78        |0.9632    |23.02     |0                              
2020-07-22|RM009C2275|173.50    |171.00    |171.00    |167.00    |167.00    |163.50    |-6.50     |-10.00    |11        |190       |0         |1.88        |0.9435    |22.37     |0                              
2020-07-22|RM009C2300|150.50    |138.50    |138.50    |133.00    |133.00    |140.00    |-17.50    |-10.50    |2         |534       |1         |0.27        |0.9142    |21.79     |0                              
2020-07-22|RM009C2325|128.50    |107.50    |121.50    |107.00    |116.50    |117.50    |-12.00    |-11.00    |80        |342       |2         |8.92        |0.8719    |21.32     |0                              
2020-07-22|RM009C2350|108.00    |92.00     |103.50    |86.50     |97.00     |96.50     |-11.00    |-11.50    |302       |940       |2         |28.08       |0.8138    |21.00     |0                              
2020-07-22|RM009C2375|89.00     |84.00     |89.50     |69.00     |77.00     |77.00     |-12.00    |-12.00    |221       |518       |-103      |16.80       |0.7388    |20.89     |0                              
2020-07-22|RM009C2400|72.00     |68.00     |71.50     |52.00     |64.50     |60.50     |-7.50     |-11.50    |731       |2,079     |-447      |43.63       |0.6482    |21.04     |0                              
2020-07-22|RM009C2425|58.00     |52.50     |57.00     |39.50     |46.00     |46.50     |-12.00    |-11.50    |194       |564       |-15       |9.05        |0.5505    |21.48     |0                              
2020-07-22|RM009C2450|46.50     |42.50     |45.50     |30.50     |38.00     |36.00     |-8.50     |-10.50    |1,405     |2,139     |533       |50.76       |0.4557    |22.21     |0                              
2020-07-22|RM009C2475|37.00     |33.00     |35.50     |23.50     |27.00     |27.50     |-10.00    |-9.50     |2,119     |1,806     |-190      |59.74       |0.3712    |23.18     |0                              
2020-07-22|RM009C2500|30.00     |25.50     |29.00     |18.00     |21.50     |21.50     |-8.50     |-8.50     |2,094     |3,144     |598       |47.49       |0.3010    |24.34     |0                              
2020-07-22|RM009C2550|20.50     |17.00     |19.00     |11.50     |13.50     |14.00     |-7.00     |-6.50     |1,563     |2,310     |57        |21.70       |0.2000    |26.94     |0                              
2020-07-22|RM009C2600|14.50     |12.00     |14.50     |7.00      |9.00      |9.50      |-5.50     |-5.00     |1,986     |5,515     |-372      |18.51       |0.1368    |29.64     |0                              
2020-07-22|RM009C2650|11.00     |6.00      |9.00      |5.00      |5.00      |7.00      |-6.00     |-4.00     |605       |1,805     |-212      |3.52        |0.0962    |32.25     |0                              
2020-07-22|RM009C2700|8.50      |4.00      |6.00      |3.00      |4.00      |5.00      |-4.50     |-3.50     |352       |2,411     |-63       |1.47        |0.0693    |34.73     |0                              
2020-07-22|RM009C2750|6.50      |2.50      |4.50      |2.00      |3.00      |3.50      |-3.50     |-3.00     |431       |2,263     |-9        |1.22        |0.0507    |37.06     |0                              
2020-07-22|RM009C2800|5.00      |1.50      |3.00      |1.50      |1.50      |2.50      |-3.50     |-2.50     |296       |1,526     |-66       |0.52        |0.0371    |39.25     |0                              
2020-07-22|RM009C2850|4.50      |1.00      |2.50      |1.00      |1.50      |2.00      |-3.00     |-2.50     |3,606     |8,099     |498       |5.64        |0.0283    |41.31     |0                              
2020-07-22|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0010   |29.16     |0                              
2020-07-22|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0017   |28.37     |0                              
2020-07-22|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0026   |27.59     |0                              
2020-07-22|RM009P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |820       |-1        |0.00        |-0.0040   |26.80     |0                              
2020-07-22|RM009P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |707       |0         |0.00        |-0.0064   |26.01     |0                              
2020-07-22|RM009P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |796       |0         |0.00        |-0.0100   |25.24     |0                              
2020-07-22|RM009P2200|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |33        |1,533     |1         |0.05        |-0.0155   |24.47     |0                              
2020-07-22|RM009P2225|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |24        |1,392     |9         |0.03        |-0.0239   |23.73     |0                              
2020-07-22|RM009P2250|3.50      |2.00      |2.00      |1.50      |2.00      |1.50      |-1.50     |-2.00     |129       |1,714     |-61       |0.25        |-0.0367   |23.02     |0                              
2020-07-22|RM009P2275|4.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-2.00     |-2.00     |135       |981       |51        |0.36        |-0.0561   |22.37     |0                              
2020-07-22|RM009P2300|6.50      |5.00      |5.00      |3.00      |3.50      |4.00      |-3.00     |-2.50     |1,217     |2,098     |-247      |4.95        |-0.0852   |21.79     |0                              
2020-07-22|RM009P2325|9.50      |8.00      |9.00      |5.50      |5.50      |6.50      |-4.00     |-3.00     |657       |1,083     |-173      |4.56        |-0.1273   |21.32     |0                              
2020-07-22|RM009P2350|14.00     |10.50     |12.00     |8.50      |9.00      |10.50     |-5.00     |-3.50     |562       |1,561     |36        |5.78        |-0.1853   |21.00     |0                              
2020-07-22|RM009P2375|20.00     |14.50     |19.00     |14.00     |16.00     |16.00     |-4.00     |-4.00     |709       |1,229     |-101      |11.63       |-0.2602   |20.89     |0                              
2020-07-22|RM009P2400|28.00     |22.50     |27.50     |19.50     |24.00     |24.50     |-4.00     |-3.50     |670       |670       |-54       |15.75       |-0.3506   |21.04     |0                              
2020-07-22|RM009P2425|39.00     |32.00     |40.00     |31.00     |33.00     |35.50     |-6.00     |-3.50     |633       |767       |14        |22.21       |-0.4483   |21.48     |0                              
2020-07-22|RM009P2450|52.50     |46.50     |56.50     |43.50     |49.00     |50.00     |-3.50     |-2.50     |672       |314       |-32       |33.24       |-0.5432   |22.21     |0                              
2020-07-22|RM009P2475|68.00     |73.00     |73.50     |64.00     |67.00     |66.50     |-1.00     |-1.50     |104       |124       |27        |7.00        |-0.6277   |23.18     |0                              
2020-07-22|RM009P2500|86.00     |90.00     |93.50     |78.00     |78.00     |85.50     |-8.00     |-0.50     |96        |265       |24        |8.41        |-0.6979   |24.34     |0                              
2020-07-22|RM009P2550|126.50    |136.50    |136.50    |122.00    |122.00    |128.00    |-4.50     |1.50      |128       |92        |-18       |16.43       |-0.7991   |26.94     |0                              
2020-07-22|RM009P2600|170.50    |175.50    |175.50    |167.00    |171.00    |173.50    |0.50      |3.00      |37        |68        |-1        |6.31        |-0.8624   |29.64     |0                              
2020-07-22|RM009P2650|217.00    |0.00      |0.00      |0.00      |0.00      |220.50    |3.50      |3.50      |0         |123       |0         |0.00        |-0.9033   |32.25     |0                              
2020-07-22|RM009P2700|264.00    |0.00      |0.00      |0.00      |0.00      |268.50    |4.50      |4.50      |0         |51        |0         |0.00        |-0.9304   |34.73     |0                              
2020-07-22|RM009P2750|312.50    |0.00      |0.00      |0.00      |0.00      |317.50    |5.00      |5.00      |0         |36        |0         |0.00        |-0.9492   |37.06     |0                              
2020-07-22|RM009P2800|361.00    |0.00      |0.00      |0.00      |0.00      |366.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.9629   |39.25     |0                              
2020-07-22|RM009P2850|410.00    |0.00      |0.00      |0.00      |0.00      |416.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9719   |41.31     |0                              
2020-07-22|RM011C2075|282.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-5.00     |-5.00     |0         |148       |0         |0.00        |0.9516    |16.27     |0                              
2020-07-22|RM011C2100|259.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.9326    |16.20     |0                              
2020-07-22|RM011C2125|236.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.9091    |16.19     |0                              
2020-07-22|RM011C2150|215.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.8810    |16.22     |0                              
2020-07-22|RM011C2175|194.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.8480    |16.30     |0                              
2020-07-22|RM011C2200|175.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.00     |-6.00     |0         |26        |0         |0.00        |0.8084    |16.40     |0                              
2020-07-22|RM011C2225|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.7646    |16.53     |0                              
2020-07-22|RM011C2250|140.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.00     |-7.00     |0         |38        |0         |0.00        |0.7177    |16.68     |0                              
2020-07-22|RM011C2275|124.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.50     |-7.50     |0         |44        |0         |0.00        |0.6684    |16.84     |0                              
2020-07-22|RM011C2300|110.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-7.50     |-7.50     |0         |118       |0         |0.00        |0.6164    |17.02     |0                              
2020-07-22|RM011C2325|97.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.00     |-8.00     |0         |49        |0         |0.00        |0.5646    |17.20     |0                              
2020-07-22|RM011C2350|85.00     |72.50     |85.50     |72.50     |85.50     |77.00     |0.50      |-8.00     |34        |78        |-10       |2.61        |0.5132    |17.39     |0                              
2020-07-22|RM011C2375|74.50     |67.00     |72.00     |67.00     |72.00     |67.00     |-2.50     |-7.50     |74        |197       |26        |5.01        |0.4634    |17.58     |0                              
2020-07-22|RM011C2400|64.50     |55.00     |61.50     |54.00     |61.50     |57.50     |-3.00     |-7.00     |33        |104       |-7        |1.89        |0.4156    |17.78     |0                              
2020-07-22|RM011C2425|56.50     |46.00     |51.00     |46.00     |51.00     |49.00     |-5.50     |-7.50     |13        |119       |-10       |0.65        |0.3703    |17.98     |0                              
2020-07-22|RM011C2450|49.00     |38.50     |45.50     |38.50     |45.50     |42.00     |-3.50     |-7.00     |20        |135       |-2        |0.83        |0.3286    |18.17     |0                              
2020-07-22|RM011C2475|42.50     |37.00     |40.00     |37.00     |40.00     |35.50     |-2.50     |-7.00     |40        |206       |-20       |1.57        |0.2891    |18.37     |0                              
2020-07-22|RM011C2500|36.50     |31.50     |34.50     |31.50     |34.50     |30.50     |-2.00     |-6.00     |60        |223       |0         |1.95        |0.2546    |18.57     |0                              
2020-07-22|RM011C2550|27.00     |20.00     |24.50     |20.00     |24.50     |22.00     |-2.50     |-5.00     |26        |146       |3         |0.59        |0.1940    |18.96     |0                              
2020-07-22|RM011C2600|20.00     |15.00     |17.50     |15.00     |17.50     |15.50     |-2.50     |-4.50     |37        |173       |13        |0.59        |0.1458    |19.35     |0                              
2020-07-22|RM011C2650|14.50     |11.00     |11.50     |10.50     |11.50     |11.00     |-3.00     |-3.50     |61        |135       |-36       |0.67        |0.1082    |19.72     |0                              
2020-07-22|RM011C2700|11.00     |7.50      |8.00      |7.50      |8.00      |8.00      |-3.00     |-3.00     |22        |202       |12        |0.17        |0.0794    |20.09     |0                              
2020-07-22|RM011P2075|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |156       |0         |0.00        |-0.0488   |16.27     |0                              
2020-07-22|RM011P2100|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |201       |0         |0.00        |-0.0666   |16.20     |0                              
2020-07-22|RM011P2125|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |259       |0         |0.00        |-0.0889   |16.19     |0                              
2020-07-22|RM011P2150|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |226       |0         |0.00        |-0.1161   |16.22     |0                              
2020-07-22|RM011P2175|17.50     |13.00     |13.00     |13.00     |13.00     |14.50     |-4.50     |-3.00     |4         |204       |-2        |0.06        |-0.1482   |16.30     |0                              
2020-07-22|RM011P2200|22.50     |21.50     |21.50     |21.00     |21.00     |19.50     |-1.50     |-3.00     |2         |311       |0         |0.05        |-0.1871   |16.40     |0                              
2020-07-22|RM011P2225|29.50     |27.50     |27.50     |27.50     |27.50     |26.00     |-2.00     |-3.50     |2         |150       |0         |0.06        |-0.2302   |16.53     |0                              
2020-07-22|RM011P2250|37.50     |35.00     |35.00     |30.50     |30.50     |33.50     |-7.00     |-4.00     |27        |156       |-15       |0.87        |-0.2766   |16.68     |0                              
2020-07-22|RM011P2275|46.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.50     |-4.50     |0         |128       |0         |0.00        |-0.3257   |16.84     |0                              
2020-07-22|RM011P2300|57.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-4.50     |-4.50     |0         |98        |0         |0.00        |-0.3774   |17.02     |0                              
2020-07-22|RM011P2325|69.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.50     |-4.50     |0         |128       |0         |0.00        |-0.4291   |17.20     |0                              
2020-07-22|RM011P2350|82.00     |80.00     |80.50     |80.00     |80.50     |77.00     |-1.50     |-5.00     |40        |86        |14        |3.18        |-0.4805   |17.39     |0                              
2020-07-22|RM011P2375|96.50     |94.50     |94.50     |94.50     |94.50     |91.50     |-2.00     |-5.00     |29        |64        |1         |2.72        |-0.5303   |17.58     |0                              
2020-07-22|RM011P2400|111.50    |110.50    |110.50    |110.50    |110.50    |107.00    |-1.00     |-4.50     |23        |79        |7         |2.53        |-0.5782   |17.78     |0                              
2020-07-22|RM011P2425|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |58        |0         |0.00        |-0.6237   |17.98     |0                              
2020-07-22|RM011P2450|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.6656   |18.17     |0                              
2020-07-22|RM011P2475|163.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.7055   |18.37     |0                              
2020-07-22|RM011P2500|182.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.7403   |18.57     |0                              
2020-07-22|RM011P2550|223.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.8018   |18.96     |0                              
2020-07-22|RM011P2600|265.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8511   |19.35     |0                              
2020-07-22|RM011P2650|310.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8899   |19.72     |0                              
2020-07-22|RM011P2700|356.00    |0.00      |0.00      |0.00      |0.00      |356.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.9202   |20.09     |0                              
2020-07-22|RM101C2025|315.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9398    |15.53     |0                              
2020-07-22|RM101C2050|292.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9212    |15.53     |0                              
2020-07-22|RM101C2075|270.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8989    |15.54     |0                              
2020-07-22|RM101C2100|249.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.50     |-6.50     |0         |17        |0         |0.00        |0.8726    |15.58     |0                              
2020-07-22|RM101C2125|229.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-7.00     |-7.00     |0         |47        |0         |0.00        |0.8440    |15.63     |0                              
2020-07-22|RM101C2150|210.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-7.50     |-7.50     |0         |75        |0         |0.00        |0.8108    |15.71     |0                              
2020-07-22|RM101C2175|191.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.50     |-7.50     |0         |51        |0         |0.00        |0.7746    |15.81     |0                              
2020-07-22|RM101C2200|174.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-8.00     |-8.00     |0         |152       |0         |0.00        |0.7368    |15.93     |0                              
2020-07-22|RM101C2225|158.00    |151.00    |156.00    |151.00    |156.00    |150.00    |-2.00     |-8.00     |22        |94        |8         |3.37        |0.6950    |16.08     |0                              
2020-07-22|RM101C2250|143.00    |135.50    |140.50    |135.50    |140.50    |135.00    |-2.50     |-8.00     |30        |103       |0         |4.11        |0.6530    |16.25     |0                              
2020-07-22|RM101C2275|129.00    |126.00    |126.00    |126.00    |126.00    |121.00    |-3.00     |-8.00     |10        |287       |0         |1.26        |0.6100    |16.45     |0                              
2020-07-22|RM101C2300|116.50    |109.50    |115.00    |107.00    |115.00    |108.50    |-1.50     |-8.00     |9         |765       |-3        |0.99        |0.5672    |16.68     |0                              
2020-07-22|RM101C2325|105.00    |96.50     |102.00    |95.50     |101.00    |97.00     |-4.00     |-8.00     |170       |683       |-20       |16.68       |0.5252    |16.92     |0                              
2020-07-22|RM101C2350|95.00     |89.50     |93.00     |89.50     |93.00     |87.00     |-2.00     |-8.00     |10        |220       |5         |0.91        |0.4847    |17.19     |0                              
2020-07-22|RM101C2375|85.50     |77.00     |80.50     |77.00     |79.00     |78.00     |-6.50     |-7.50     |37        |252       |14        |2.93        |0.4459    |17.48     |0                              
2020-07-22|RM101C2400|77.50     |67.50     |74.00     |67.00     |72.00     |70.00     |-5.50     |-7.50     |56        |182       |31        |4.00        |0.4098    |17.79     |0                              
2020-07-22|RM101C2425|70.00     |62.50     |65.50     |62.50     |65.50     |63.00     |-4.50     |-7.00     |3         |114       |1         |0.19        |0.3757    |18.11     |0                              
2020-07-22|RM101C2450|63.00     |56.50     |61.00     |54.50     |61.00     |57.00     |-2.00     |-6.00     |40        |181       |5         |2.35        |0.3445    |18.45     |0                              
2020-07-22|RM101C2475|58.00     |47.00     |51.50     |47.00     |51.50     |51.50     |-6.50     |-6.50     |42        |129       |-17       |2.04        |0.3158    |18.80     |0                              
2020-07-22|RM101C2500|52.50     |43.50     |49.00     |43.50     |49.00     |46.00     |-3.50     |-6.50     |27        |152       |13        |1.25        |0.2886    |19.16     |0                              
2020-07-22|RM101C2550|44.00     |37.00     |41.50     |36.00     |40.50     |38.50     |-3.50     |-5.50     |430       |1,277     |215       |16.56       |0.2436    |19.89     |0                              
2020-07-22|RM101P2025|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |385       |0         |0.00        |-0.0605   |15.53     |0                              
2020-07-22|RM101P2050|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |347       |0         |0.00        |-0.0774   |15.53     |0                              
2020-07-22|RM101P2075|14.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.50     |-3.50     |0         |403       |0         |0.00        |-0.0981   |15.54     |0                              
2020-07-22|RM101P2100|17.50     |13.50     |13.50     |12.50     |12.50     |14.00     |-5.00     |-3.50     |19        |385       |2         |0.25        |-0.1229   |15.58     |0                              
2020-07-22|RM101P2125|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |224       |0         |0.00        |-0.1504   |15.63     |0                              
2020-07-22|RM101P2150|27.50     |25.00     |25.00     |23.00     |23.00     |23.00     |-4.50     |-4.50     |38        |286       |-18       |0.90        |-0.1825   |15.71     |0                              
2020-07-22|RM101P2175|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |288       |0         |0.00        |-0.2177   |15.81     |0                              
2020-07-22|RM101P2200|41.50     |34.50     |34.50     |32.00     |32.00     |36.50     |-9.50     |-5.00     |5         |91        |5         |0.17        |-0.2549   |15.93     |0                              
2020-07-22|RM101P2225|50.00     |46.50     |46.50     |44.50     |45.00     |45.00     |-5.00     |-5.00     |49        |157       |-7        |2.24        |-0.2960   |16.08     |0                              
2020-07-22|RM101P2250|60.00     |54.00     |54.00     |50.00     |51.00     |54.50     |-9.00     |-5.50     |88        |134       |34        |4.64        |-0.3376   |16.25     |0                              
2020-07-22|RM101P2275|70.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.00     |-5.00     |0         |236       |0         |0.00        |-0.3803   |16.45     |0                              
2020-07-22|RM101P2300|83.00     |79.50     |79.50     |73.50     |73.50     |78.00     |-9.50     |-5.00     |11        |266       |0         |0.85        |-0.4229   |16.68     |0                              
2020-07-22|RM101P2325|96.00     |95.50     |95.50     |90.00     |90.00     |91.00     |-6.00     |-5.00     |51        |244       |-10       |4.62        |-0.4649   |16.92     |0                              
2020-07-22|RM101P2350|110.50    |108.50    |108.50    |108.50    |108.50    |106.00    |-2.00     |-4.50     |1         |110       |0         |0.11        |-0.5053   |17.19     |0                              
2020-07-22|RM101P2375|126.00    |125.00    |125.00    |125.00    |125.00    |121.50    |-1.00     |-4.50     |1         |63        |0         |0.13        |-0.5443   |17.48     |0                              
2020-07-22|RM101P2400|142.50    |140.00    |140.00    |140.00    |140.00    |138.50    |-2.50     |-4.00     |1         |70        |1         |0.14        |-0.5805   |17.79     |0                              
2020-07-22|RM101P2425|160.00    |161.50    |163.00    |161.00    |163.00    |156.00    |3.00      |-4.00     |21        |56        |1         |3.41        |-0.6149   |18.11     |0                              
2020-07-22|RM101P2450|178.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.6465   |18.45     |0                              
2020-07-22|RM101P2475|197.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.6754   |18.80     |0                              
2020-07-22|RM101P2500|217.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.7032   |19.16     |0                              
2020-07-22|RM101P2550|258.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.7490   |19.89     |0                              
2020-07-22|RM103C2025|292.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8978    |14.42     |0                              
2020-07-22|RM103C2050|271.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8724    |14.48     |0                              
2020-07-22|RM103C2075|251.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8457    |14.56     |0                              
2020-07-22|RM103C2100|231.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8148    |14.65     |0                              
2020-07-22|RM103C2125|213.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7823    |14.75     |0                              
2020-07-22|RM103C2150|195.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7477    |14.87     |0                              
2020-07-22|RM103C2175|179.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7109    |15.01     |0                              
2020-07-22|RM103C2200|163.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6737    |15.17     |0                              
2020-07-22|RM103C2225|149.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6350    |15.34     |0                              
2020-07-22|RM103C2250|136.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5969    |15.54     |0                              
2020-07-22|RM103C2275|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5588    |15.75     |0                              
2020-07-22|RM103C2300|113.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5217    |15.98     |0                              
2020-07-22|RM103C2325|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4861    |16.22     |0                              
2020-07-22|RM103C2350|94.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4518    |16.48     |0                              
2020-07-22|RM103C2375|86.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4197    |16.75     |0                              
2020-07-22|RM103C2400|79.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3895    |17.03     |0                              
2020-07-22|RM103C2425|72.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3606    |17.33     |0                              
2020-07-22|RM103C2450|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3351    |17.63     |0                              
2020-07-22|RM103C2475|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.3106    |17.93     |0                              
2020-07-22|RM103P2025|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |73        |0         |0.00        |-0.0987   |14.42     |0                              
2020-07-22|RM103P2050|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1220   |14.48     |0                              
2020-07-22|RM103P2075|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1471   |14.56     |0                              
2020-07-22|RM103P2100|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.1762   |14.65     |0                              
2020-07-22|RM103P2125|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2074   |14.75     |0                              
2020-07-22|RM103P2150|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.2409   |14.87     |0                              
2020-07-22|RM103P2175|49.00     |47.50     |47.50     |47.50     |47.50     |46.00     |-1.50     |-3.00     |3         |24        |3         |0.15        |-0.2768   |15.01     |0                              
2020-07-22|RM103P2200|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.3133   |15.17     |0                              
2020-07-22|RM103P2225|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.3514   |15.34     |0                              
2020-07-22|RM103P2250|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3892   |15.54     |0                              
2020-07-22|RM103P2275|93.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4271   |15.75     |0                              
2020-07-22|RM103P2300|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4641   |15.98     |0                              
2020-07-22|RM103P2325|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4997   |16.22     |0                              
2020-07-22|RM103P2350|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5342   |16.48     |0                              
2020-07-22|RM103P2375|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5665   |16.75     |0                              
2020-07-22|RM103P2400|170.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5971   |17.03     |0                              
2020-07-22|RM103P2425|188.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6265   |17.33     |0                              
2020-07-22|RM103P2450|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6523   |17.63     |0                              
2020-07-22|RM103P2475|227.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6773   |17.93     |0                              
2020-07-22|RM105C2075|242.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8167    |13.61     |0                              
2020-07-22|RM105C2100|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7854    |13.73     |0                              
2020-07-22|RM105C2125|206.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7519    |13.87     |0                              
2020-07-22|RM105C2150|189.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7172    |14.02     |0                              
2020-07-22|RM105C2175|174.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.00     |-3.00     |0         |54        |0         |0.00        |0.6817    |14.18     |0                              
2020-07-22|RM105C2200|159.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.50     |-2.50     |0         |55        |0         |0.00        |0.6456    |14.35     |0                              
2020-07-22|RM105C2225|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |1         |21        |-1        |0.15        |0.6095    |14.53     |0                              
2020-07-22|RM105C2250|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |28        |0         |0.00        |0.5738    |14.72     |0                              
2020-07-22|RM105C2275|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.5388    |14.92     |0                              
2020-07-22|RM105C2300|112.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.50     |-2.50     |0         |54        |0         |0.00        |0.5049    |15.13     |0                              
2020-07-22|RM105C2325|103.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |0.4723    |15.35     |0                              
2020-07-22|RM105C2350|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4409    |15.58     |0                              
2020-07-22|RM105C2375|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |0.4117    |15.81     |0                              
2020-07-22|RM105C2400|80.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.3839    |16.05     |0                              
2020-07-22|RM105C2425|73.00     |73.50     |73.50     |73.50     |73.50     |71.00     |0.50      |-2.00     |3         |33        |0         |0.22        |0.3574    |16.30     |0                              
2020-07-22|RM105C2450|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.3336    |16.55     |0                              
2020-07-22|RM105C2475|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.3108    |16.80     |0                              
2020-07-22|RM105P2075|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |224       |0         |0.00        |-0.1726   |13.61     |0                              
2020-07-22|RM105P2100|30.50     |0.00      |0.00      |0.00      |0.00      |32.00     |1.50      |1.50      |0         |194       |0         |0.00        |-0.2021   |13.73     |0                              
2020-07-22|RM105P2125|38.00     |37.50     |37.50     |37.50     |37.50     |39.00     |-0.50     |1.00      |20        |211       |-10       |0.77        |-0.2341   |13.87     |0                              
2020-07-22|RM105P2150|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |89        |0         |0.00        |-0.2675   |14.02     |0                              
2020-07-22|RM105P2175|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |14        |0         |0.00        |-0.3020   |14.18     |0                              
2020-07-22|RM105P2200|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |23        |0         |0.00        |-0.3373   |14.35     |0                              
2020-07-22|RM105P2225|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |52        |0         |0.00        |-0.3729   |14.53     |0                              
2020-07-22|RM105P2250|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |19        |0         |0.00        |-0.4082   |14.72     |0                              
2020-07-22|RM105P2275|102.50    |105.50    |105.50    |105.50    |105.50    |103.50    |3.00      |1.00      |1         |44        |0         |0.11        |-0.4431   |14.92     |0                              
2020-07-22|RM105P2300|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4770   |15.13     |0                              
2020-07-22|RM105P2325|132.00    |0.00      |0.00      |0.00      |0.00      |133.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.5096   |15.35     |0                              
2020-07-22|RM105P2350|147.50    |0.00      |0.00      |0.00      |0.00      |149.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.5414   |15.58     |0                              
2020-07-22|RM105P2375|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.5708   |15.81     |0                              
2020-07-22|RM105P2400|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.5991   |16.05     |0                              
2020-07-22|RM105P2425|199.50    |0.00      |0.00      |0.00      |0.00      |201.50    |2.00      |2.00      |0         |1         |0         |0.00        |-0.6263   |16.30     |0                              
2020-07-22|RM105P2450|219.00    |0.00      |0.00      |0.00      |0.00      |221.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6505   |16.55     |0                              
2020-07-22|RM105P2475|238.00    |0.00      |0.00      |0.00      |0.00      |240.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6741   |16.80     |0                              
2020-07-22|SR009C4300|856.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-9.00     |-9.00     |0         |116       |0         |0.00        |0.9976    |34.95     |0                              
2020-07-22|SR009C4400|756.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-9.00     |-9.00     |0         |161       |0         |0.00        |0.9945    |32.81     |0                              
2020-07-22|SR009C4500|657.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-9.00     |-9.00     |0         |161       |0         |0.00        |0.9894    |30.60     |0                              
2020-07-22|SR009C4600|558.00    |545.00    |545.00    |545.00    |545.00    |548.50    |-13.00    |-9.50     |20        |132       |-10       |10.94       |0.9809    |28.30     |0                              
2020-07-22|SR009C4700|459.50    |446.00    |446.00    |424.00    |432.00    |450.00    |-27.50    |-9.50     |21        |250       |0         |9.13        |0.9661    |25.90     |0                              
2020-07-22|SR009C4800|362.50    |348.50    |348.50    |323.00    |344.50    |353.00    |-18.00    |-9.50     |21        |448       |20        |7.26        |0.9388    |23.41     |0                              
2020-07-22|SR009C4900|268.50    |281.50    |284.50    |226.50    |236.50    |258.00    |-32.00    |-10.50    |113       |1,317     |-27       |27.98       |0.8901    |20.87     |0                              
2020-07-22|SR009C5000|180.00    |201.50    |202.00    |139.50    |148.50    |168.50    |-31.50    |-11.50    |497       |2,207     |26        |81.59       |0.7941    |18.46     |0                              
2020-07-22|SR009C5100|104.00    |112.50    |124.50    |70.00     |80.00     |93.00     |-24.00    |-11.00    |1,422     |2,174     |146       |133.40      |0.6160    |16.70     |0                              
2020-07-22|SR009C5200|51.50     |69.00     |69.00     |32.00     |39.50     |43.50     |-12.00    |-8.00     |1,810     |3,116     |155       |82.65       |0.3815    |16.51     |0                              
2020-07-22|SR009C5300|25.00     |31.50     |31.50     |15.00     |18.50     |21.00     |-6.50     |-4.00     |3,602     |6,672     |574       |81.62       |0.2079    |18.05     |0                              
2020-07-22|SR009C5400|14.00     |13.50     |17.50     |6.00      |8.50      |11.50     |-5.50     |-2.50     |4,526     |7,559     |-235      |47.88       |0.1174    |20.41     |0                              
2020-07-22|SR009C5500|8.50      |6.50      |10.00     |4.00      |5.00      |7.50      |-3.50     |-1.00     |2,657     |9,673     |344       |17.50       |0.0722    |22.89     |0                              
2020-07-22|SR009C5600|6.00      |4.00      |6.00      |2.50      |3.00      |5.00      |-3.00     |-1.00     |1,324     |6,715     |16        |5.47        |0.0462    |25.28     |0                              
2020-07-22|SR009C5700|4.00      |3.50      |4.00      |1.50      |1.50      |3.50      |-2.50     |-0.50     |235       |5,966     |5         |0.64        |0.0306    |27.51     |0                              
2020-07-22|SR009C5800|3.00      |2.50      |3.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |544       |3,879     |-97       |0.93        |0.0207    |29.59     |0                              
2020-07-22|SR009C5900|2.00      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |385       |2,883     |89        |0.61        |0.0140    |31.52     |0                              
2020-07-22|SR009C6000|1.50      |2.50      |3.00      |0.50      |2.00      |1.00      |0.50      |-0.50     |1,293     |16,580    |-277      |1.55        |0.0100    |33.34     |0                              
2020-07-22|SR009C6100|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |346       |6,137     |-85       |0.30        |0.0071    |35.04     |0                              
2020-07-22|SR009C6200|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |350       |823       |-305      |0.24        |0.0049    |36.64     |0                              
2020-07-22|SR009C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |3,433     |-11       |0.01        |0.0037    |38.16     |0                              
2020-07-22|SR009C6400|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |789       |11,761    |467       |0.90        |0.0026    |39.61     |0                              
2020-07-22|SR009P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |2,975     |-3        |0.02        |-0.0037   |34.95     |0                              
2020-07-22|SR009P4400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |229       |916       |-196      |0.13        |-0.0064   |32.81     |0                              
2020-07-22|SR009P4500|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |149       |2,105     |-53       |0.20        |-0.0112   |30.60     |0                              
2020-07-22|SR009P4600|2.00      |2.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |255       |6,318     |1         |0.47        |-0.0194   |28.30     |0                              
2020-07-22|SR009P4700|4.00      |3.00      |3.50      |1.50      |3.50      |3.50      |-0.50     |-0.50     |218       |3,039     |12        |0.65        |-0.0338   |25.90     |0                              
2020-07-22|SR009P4800|7.00      |7.50      |8.00      |4.50      |7.50      |6.50      |0.50      |-0.50     |597       |5,562     |176       |3.97        |-0.0608   |23.41     |0                              
2020-07-22|SR009P4900|12.50     |11.50     |16.00     |8.50      |15.50     |11.50     |3.00      |-1.00     |883       |10,318    |4         |11.01       |-0.1092   |20.87     |0                              
2020-07-22|SR009P5000|24.00     |20.00     |32.00     |14.50     |25.00     |22.00     |1.00      |-2.00     |1,195     |5,413     |123       |25.13       |-0.2049   |18.46     |0                              
2020-07-22|SR009P5100|48.00     |12.00     |61.00     |12.00     |57.00     |46.00     |9.00      |-2.00     |1,072     |2,674     |-157      |53.86       |-0.3829   |16.70     |0                              
2020-07-22|SR009P5200|95.50     |80.00     |124.50    |74.00     |111.00    |96.50     |15.50     |1.00      |272       |1,871     |72        |27.85       |-0.6174   |16.51     |0                              
2020-07-22|SR009P5300|169.00    |140.00    |204.00    |140.00    |192.50    |174.00    |23.50     |5.00      |222       |1,161     |-33       |37.20       |-0.7911   |18.05     |0                              
2020-07-22|SR009P5400|257.50    |235.50    |286.50    |235.50    |269.50    |264.50    |12.00     |7.00      |217       |2,138     |0         |57.49       |-0.8819   |20.41     |0                              
2020-07-22|SR009P5500|352.00    |359.00    |388.50    |359.00    |373.00    |360.00    |21.00     |8.00      |87        |4,607     |3         |32.59       |-0.9274   |22.89     |0                              
2020-07-22|SR009P5600|449.50    |448.00    |490.00    |446.50    |459.50    |457.50    |10.00     |8.00      |200       |3,473     |0         |94.44       |-0.9536   |25.28     |0                              
2020-07-22|SR009P5700|547.50    |549.50    |549.50    |549.50    |549.50    |556.00    |2.00      |8.50      |10        |576       |0         |5.50        |-0.9695   |27.51     |0                              
2020-07-22|SR009P5800|646.50    |626.00    |681.50    |625.50    |681.50    |655.00    |35.00     |8.50      |24        |386       |0         |15.80       |-0.9797   |29.59     |0                              
2020-07-22|SR009P5900|745.50    |728.50    |780.50    |728.50    |780.50    |754.00    |35.00     |8.50      |2         |175       |1         |1.51        |-0.9867   |31.52     |0                              
2020-07-22|SR009P6000|845.00    |0.00      |0.00      |0.00      |0.00      |853.50    |8.50      |8.50      |0         |234       |0         |0.00        |-0.9910   |33.34     |0                              
2020-07-22|SR009P6100|944.50    |926.00    |926.00    |926.00    |926.00    |953.50    |-18.50    |9.00      |2         |92        |-2        |1.85        |-0.9941   |35.04     |0                              
2020-07-22|SR009P6200|1,044.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |8.50      |8.50      |0         |28        |0         |0.00        |-0.9966   |36.64     |0                              
2020-07-22|SR009P6300|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |9.00      |9.00      |0         |10        |0         |0.00        |-0.9981   |38.16     |0                              
2020-07-22|SR009P6400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |9.00      |9.00      |5         |10        |-5        |6.27        |-0.9994   |39.61     |0                              
2020-07-22|SR011C4300|690.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.9610    |17.90     |0                              
2020-07-22|SR011C4400|596.00    |609.00    |609.00    |609.00    |609.00    |580.50    |13.00     |-15.50    |1         |5         |0         |0.61        |0.9344    |17.44     |0                              
2020-07-22|SR011C4500|505.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-16.00    |-16.00    |0         |29        |0         |0.00        |0.8962    |17.04     |0                              
2020-07-22|SR011C4600|419.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-17.00    |-17.00    |0         |77        |0         |0.00        |0.8425    |16.70     |0                              
2020-07-22|SR011C4700|339.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-17.00    |-17.00    |0         |76        |0         |0.00        |0.7711    |16.44     |0                              
2020-07-22|SR011C4800|267.50    |239.00    |239.00    |237.00    |237.00    |250.50    |-30.50    |-17.00    |3         |52        |-2        |0.73        |0.6843    |16.27     |0                              
2020-07-22|SR011C4900|205.00    |194.50    |194.50    |171.50    |173.00    |188.50    |-32.00    |-16.50    |47        |91        |-4        |8.49        |0.5857    |16.19     |0                              
2020-07-22|SR011C5000|153.50    |157.50    |157.50    |126.00    |131.50    |139.00    |-22.00    |-14.50    |108       |179       |-13       |14.71       |0.4823    |16.21     |0                              
2020-07-22|SR011C5100|112.00    |118.50    |118.50    |91.50     |91.50     |100.00    |-20.50    |-12.00    |50        |123       |16        |5.25        |0.3832    |16.32     |0                              
2020-07-22|SR011C5200|80.50     |84.50     |84.50     |64.00     |69.50     |70.00     |-11.00    |-10.50    |73        |70        |-1        |5.06        |0.2947    |16.52     |0                              
2020-07-22|SR011C5300|56.50     |63.50     |63.50     |44.50     |47.00     |48.50     |-9.50     |-8.00     |33        |121       |4         |1.65        |0.2208    |16.80     |0                              
2020-07-22|SR011C5400|39.50     |39.00     |40.00     |31.50     |31.50     |34.00     |-8.00     |-5.50     |44        |189       |-12       |1.63        |0.1632    |17.13     |0                              
2020-07-22|SR011C5500|27.00     |28.00     |28.50     |21.00     |21.00     |23.50     |-6.00     |-3.50     |68        |232       |-4        |1.61        |0.1193    |17.52     |0                              
2020-07-22|SR011C5600|19.00     |19.50     |20.00     |16.00     |16.00     |16.50     |-3.00     |-2.50     |128       |70        |2         |2.44        |0.0868    |17.95     |0                              
2020-07-22|SR011C5700|13.00     |14.00     |14.00     |11.50     |11.50     |12.00     |-1.50     |-1.00     |79        |109       |6         |1.05        |0.0637    |18.40     |0                              
2020-07-22|SR011C5800|9.00      |10.00     |10.00     |8.00      |8.00      |8.50      |-1.00     |-0.50     |55        |150       |32        |0.54        |0.0469    |18.87     |0                              
2020-07-22|SR011C5900|6.50      |8.00      |8.00      |7.50      |7.50      |6.00      |1.00      |-0.50     |42        |205       |-12       |0.32        |0.0344    |19.35     |0                              
2020-07-22|SR011C6000|4.50      |6.50      |6.50      |5.50      |5.50      |4.50      |1.00      |0.00      |18        |364       |-3        |0.11        |0.0251    |19.84     |0                              
2020-07-22|SR011C6100|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |276       |0         |0.00        |0.0191    |20.33     |0                              
2020-07-22|SR011C6200|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |1         |21        |0         |0.01        |0.0141    |20.81     |0                              
2020-07-22|SR011C6300|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |1         |58        |0         |0.00        |0.0109    |21.29     |0                              
2020-07-22|SR011C6400|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |5         |109       |1         |0.01        |0.0082    |21.77     |0                              
2020-07-22|SR011P4300|8.50      |6.50      |7.00      |6.00      |6.00      |7.00      |-2.50     |-1.50     |62        |217       |-42       |0.39        |-0.0402   |17.90     |0                              
2020-07-22|SR011P4400|14.00     |10.50     |12.00     |10.50     |12.00     |12.00     |-2.00     |-2.00     |12        |156       |-1        |0.15        |-0.0649   |17.44     |0                              
2020-07-22|SR011P4500|22.50     |19.50     |21.00     |19.00     |21.00     |20.00     |-1.50     |-2.50     |70        |99        |-20       |1.39        |-0.1013   |17.04     |0                              
2020-07-22|SR011P4600|36.00     |33.00     |35.00     |27.50     |30.00     |33.00     |-6.00     |-3.00     |170       |175       |-30       |5.32        |-0.1536   |16.70     |0                              
2020-07-22|SR011P4700|56.00     |51.50     |55.00     |45.00     |48.50     |52.50     |-7.50     |-3.50     |138       |293       |18        |6.96        |-0.2238   |16.44     |0                              
2020-07-22|SR011P4800|83.50     |76.00     |80.00     |69.50     |76.50     |80.50     |-7.00     |-3.00     |73        |270       |9         |5.52        |-0.3098   |16.27     |0                              
2020-07-22|SR011P4900|120.50    |111.00    |130.00    |111.00    |115.50    |118.00    |-5.00     |-2.50     |50        |339       |-4        |6.06        |-0.4081   |16.19     |0                              
2020-07-22|SR011P5000|168.50    |156.00    |179.50    |156.00    |175.00    |168.00    |6.50      |-0.50     |49        |144       |-4        |8.26        |-0.5113   |16.21     |0                              
2020-07-22|SR011P5100|226.50    |220.00    |220.00    |220.00    |220.00    |228.00    |-6.50     |1.50      |5         |77        |5         |1.10        |-0.6107   |16.32     |0                              
2020-07-22|SR011P5200|294.00    |288.00    |288.00    |288.00    |288.00    |297.50    |-6.00     |3.50      |1         |87        |1         |0.29        |-0.6998   |16.52     |0                              
2020-07-22|SR011P5300|369.50    |0.00      |0.00      |0.00      |0.00      |375.50    |6.00      |6.00      |15        |52        |-15       |5.64        |-0.7746   |16.80     |0                              
2020-07-22|SR011P5400|452.00    |0.00      |0.00      |0.00      |0.00      |460.50    |8.50      |8.50      |0         |54        |0         |0.00        |-0.8332   |17.13     |0                              
2020-07-22|SR011P5500|539.50    |0.00      |0.00      |0.00      |0.00      |550.00    |10.50     |10.50     |0         |28        |0         |0.00        |-0.8784   |17.52     |0                              
2020-07-22|SR011P5600|631.00    |0.00      |0.00      |0.00      |0.00      |642.50    |11.50     |11.50     |0         |41        |0         |0.00        |-0.9123   |17.95     |0                              
2020-07-22|SR011P5700|725.00    |0.00      |0.00      |0.00      |0.00      |737.50    |12.50     |12.50     |0         |28        |0         |0.00        |-0.9369   |18.40     |0                              
2020-07-22|SR011P5800|821.00    |0.00      |0.00      |0.00      |0.00      |834.50    |13.50     |13.50     |0         |38        |0         |0.00        |-0.9553   |18.87     |0                              
2020-07-22|SR011P5900|918.00    |0.00      |0.00      |0.00      |0.00      |932.00    |14.00     |14.00     |0         |40        |0         |0.00        |-0.9695   |19.35     |0                              
2020-07-22|SR011P6000|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |14.00     |14.00     |0         |40        |0         |0.00        |-0.9805   |19.84     |0                              
2020-07-22|SR011P6100|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |14.00     |14.00     |0         |25        |0         |0.00        |-0.9883   |20.33     |0                              
2020-07-22|SR011P6200|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |14.00     |14.00     |0         |23        |0         |0.00        |-0.9952   |20.81     |0                              
2020-07-22|SR011P6300|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |14.00     |14.00     |0         |33        |0         |0.00        |-0.9990   |21.29     |0                              
2020-07-22|SR011P6400|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |21.77     |0                              
2020-07-22|SR101C4200|755.50    |749.00    |749.00    |749.00    |749.00    |762.00    |-6.50     |6.50      |2         |22        |1         |1.50        |0.9465    |17.69     |0                              
2020-07-22|SR101C4300|662.50    |0.00      |0.00      |0.00      |0.00      |668.50    |6.00      |6.00      |0         |5         |0         |0.00        |0.9201    |17.25     |0                              
2020-07-22|SR101C4400|573.00    |0.00      |0.00      |0.00      |0.00      |578.00    |5.00      |5.00      |0         |94        |0         |0.00        |0.8852    |16.86     |0                              
2020-07-22|SR101C4500|487.50    |474.00    |474.00    |474.00    |474.00    |492.00    |-13.50    |4.50      |1         |150       |0         |0.48        |0.8398    |16.55     |0                              
2020-07-22|SR101C4600|408.00    |410.00    |410.00    |410.00    |410.00    |412.00    |2.00      |4.00      |1         |118       |0         |0.41        |0.7831    |16.32     |0                              
2020-07-22|SR101C4700|336.00    |0.00      |0.00      |0.00      |0.00      |339.00    |3.00      |3.00      |0         |436       |0         |0.00        |0.7155    |16.19     |0                              
2020-07-22|SR101C4800|272.50    |292.50    |292.50    |263.00    |263.00    |274.50    |-9.50     |2.00      |64        |1,800     |63        |17.29       |0.6392    |16.15     |0                              
2020-07-22|SR101C4900|218.00    |258.00    |258.00    |206.50    |217.50    |219.50    |-0.50     |1.50      |160       |8,859     |21        |36.52       |0.5584    |16.22     |0                              
2020-07-22|SR101C5000|173.00    |193.00    |198.50    |161.00    |177.00    |173.50    |4.00      |0.50      |95        |890       |39        |16.73       |0.4778    |16.39     |0                              
2020-07-22|SR101C5100|137.00    |148.50    |155.50    |124.50    |133.50    |136.50    |-3.50     |-0.50     |140       |1,126     |3         |18.81       |0.4019    |16.66     |0                              
2020-07-22|SR101C5200|108.00    |120.50    |124.00    |93.50     |101.00    |107.50    |-7.00     |-0.50     |283       |1,601     |69        |30.76       |0.3340    |17.01     |0                              
2020-07-22|SR101C5300|85.50     |96.00     |98.00     |73.00     |80.50     |84.50     |-5.00     |-1.00     |570       |2,240     |-27       |48.17       |0.2752    |17.43     |0                              
2020-07-22|SR101C5400|68.00     |78.50     |78.50     |58.00     |64.00     |66.50     |-4.00     |-1.50     |211       |792       |65        |13.92       |0.2257    |17.90     |0                              
2020-07-22|SR101C5500|55.00     |59.50     |65.00     |46.50     |50.00     |54.00     |-5.00     |-1.00     |316       |727       |74        |17.16       |0.1865    |18.40     |0                              
2020-07-22|SR101C5600|44.50     |52.00     |53.00     |35.50     |38.00     |43.50     |-6.50     |-1.00     |183       |321       |31        |7.71        |0.1540    |18.94     |0                              
2020-07-22|SR101C5700|36.00     |42.00     |42.00     |30.00     |32.00     |35.50     |-4.00     |-0.50     |146       |884       |87        |4.81        |0.1268    |19.49     |0                              
2020-07-22|SR101C5800|30.00     |31.50     |34.50     |25.00     |27.00     |29.50     |-3.00     |-0.50     |476       |1,504     |124       |13.28       |0.1066    |20.05     |0                              
2020-07-22|SR101C5900|24.50     |27.50     |27.50     |19.00     |19.00     |24.00     |-5.50     |-0.50     |78        |870       |66        |1.72        |0.0882    |20.61     |0                              
2020-07-22|SR101C6000|20.50     |24.00     |24.00     |18.00     |19.50     |20.50     |-1.00     |0.00      |103       |783       |25        |2.18        |0.0753    |21.17     |0                              
2020-07-22|SR101C6100|17.00     |17.50     |17.50     |17.50     |17.50     |17.00     |0.50      |0.00      |18        |297       |-10       |0.32        |0.0632    |21.73     |0                              
2020-07-22|SR101C6200|14.50     |14.00     |14.00     |14.00     |14.00     |14.50     |-0.50     |0.00      |3         |476       |0         |0.04        |0.0542    |22.27     |0                              
2020-07-22|SR101C6300|12.50     |19.00     |21.50     |16.00     |16.50     |12.50     |4.00      |0.00      |576       |2,372     |141       |10.11       |0.0465    |22.81     |0                              
2020-07-22|SR101P4200|15.50     |13.50     |13.50     |11.00     |12.00     |13.00     |-3.50     |-2.50     |201       |3,018     |-9        |2.47        |-0.0545   |17.69     |0                              
2020-07-22|SR101P4300|22.50     |20.50     |20.50     |17.00     |19.00     |19.00     |-3.50     |-3.50     |83        |1,176     |-7        |1.50        |-0.0783   |17.25     |0                              
2020-07-22|SR101P4400|32.50     |26.00     |27.00     |24.50     |27.00     |28.50     |-5.50     |-4.00     |89        |1,989     |10        |2.32        |-0.1110   |16.86     |0                              
2020-07-22|SR101P4500|46.50     |41.00     |41.00     |35.50     |39.50     |42.00     |-7.00     |-4.50     |339       |3,269     |105       |12.85       |-0.1543   |16.55     |0                              
2020-07-22|SR101P4600|66.50     |54.50     |58.50     |54.50     |58.50     |61.50     |-8.00     |-5.00     |347       |1,835     |263       |19.82       |-0.2094   |16.32     |0                              
2020-07-22|SR101P4700|93.50     |75.50     |88.00     |73.50     |87.00     |87.50     |-6.50     |-6.00     |384       |1,750     |177       |31.94       |-0.2758   |16.19     |0                              
2020-07-22|SR101P4800|128.50    |125.00    |126.00    |114.50    |119.50    |122.00    |-9.00     |-6.50     |106       |2,805     |29        |12.69       |-0.3512   |16.15     |0                              
2020-07-22|SR101P4900|173.50    |163.00    |178.50    |163.00    |174.00    |166.00    |0.50      |-7.50     |73        |1,255     |22        |12.61       |-0.4316   |16.22     |0                              
2020-07-22|SR101P5000|227.50    |218.50    |225.00    |214.50    |215.00    |219.00    |-12.50    |-8.50     |27        |344       |0         |5.86        |-0.5122   |16.39     |0                              
2020-07-22|SR101P5100|290.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-9.50     |-9.50     |0         |150       |0         |0.00        |-0.5884   |16.66     |0                              
2020-07-22|SR101P5200|360.50    |346.00    |346.50    |346.00    |346.00    |351.00    |-14.50    |-9.50     |20        |223       |5         |6.93        |-0.6570   |17.01     |0                              
2020-07-22|SR101P5300|437.00    |416.50    |425.50    |416.50    |425.50    |427.00    |-11.50    |-10.00    |21        |146       |0         |8.93        |-0.7167   |17.43     |0                              
2020-07-22|SR101P5400|518.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-10.00    |-10.00    |0         |186       |0         |0.00        |-0.7674   |17.90     |0                              
2020-07-22|SR101P5500|605.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.8077   |18.40     |0                              
2020-07-22|SR101P5600|694.00    |657.50    |657.50    |653.00    |655.00    |684.50    |-39.00    |-9.50     |5         |37        |4         |3.28        |-0.8416   |18.94     |0                              
2020-07-22|SR101P5700|785.00    |759.00    |759.00    |752.50    |752.50    |775.50    |-32.50    |-9.50     |5         |32        |-1        |3.81        |-0.8702   |19.49     |0                              
2020-07-22|SR101P5800|878.50    |0.00      |0.00      |0.00      |0.00      |869.00    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.8919   |20.05     |0                              
2020-07-22|SR101P5900|972.50    |972.50    |972.50    |933.50    |933.50    |963.50    |-39.00    |-9.00     |5         |20        |5         |4.79        |-0.9119   |20.61     |0                              
2020-07-22|SR101P6000|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.9262   |21.17     |0                              
2020-07-22|SR101P6100|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.9400   |21.73     |0                              
2020-07-22|SR101P6200|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,253.50  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.9505   |22.27     |0                              
2020-07-22|SR101P6300|1,360.50  |1,340.00  |1,356.50  |1,340.00  |1,356.50  |1,351.50  |-4.00     |-9.00     |2         |2         |2         |2.70        |-0.9599   |22.81     |0                              
2020-07-22|SR105C4300|646.50    |0.00      |0.00      |0.00      |0.00      |650.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8360    |16.69     |0                              
2020-07-22|SR105C4400|568.50    |0.00      |0.00      |0.00      |0.00      |571.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.7932    |16.57     |0                              
2020-07-22|SR105C4500|494.50    |0.00      |0.00      |0.00      |0.00      |496.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7450    |16.45     |0                              
2020-07-22|SR105C4600|426.50    |0.00      |0.00      |0.00      |0.00      |428.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6919    |16.33     |0                              
2020-07-22|SR105C4700|364.50    |0.00      |0.00      |0.00      |0.00      |365.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6357    |16.21     |0                              
2020-07-22|SR105C4800|308.00    |0.00      |0.00      |0.00      |0.00      |308.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5772    |16.10     |0                              
2020-07-22|SR105C4900|257.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5171    |15.99     |0                              
2020-07-22|SR105C5000|213.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4571    |15.89     |0                              
2020-07-22|SR105C5100|175.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.3988    |15.79     |0                              
2020-07-22|SR105C5200|143.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3427    |15.71     |0                              
2020-07-22|SR105C5300|115.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |0.2901    |15.65     |0                              
2020-07-22|SR105C5400|92.50     |95.00     |96.50     |95.00     |96.50     |88.50     |4.00      |-4.00     |17        |31        |7         |1.62        |0.2450    |15.68     |0                              
2020-07-22|SR105C5500|73.50     |75.50     |76.00     |75.50     |76.00     |77.00     |2.50      |3.50      |18        |53        |12        |1.36        |0.2138    |16.31     |0                              
2020-07-22|SR105P4300|67.00     |70.00     |70.00     |70.00     |70.00     |59.50     |3.00      |-7.50     |1         |79        |0         |0.07        |-0.1544   |16.69     |0                              
2020-07-22|SR105P4400|87.50     |76.50     |76.50     |72.50     |72.50     |79.00     |-15.00    |-8.50     |11        |65        |0         |0.84        |-0.1945   |16.57     |0                              
2020-07-22|SR105P4500|112.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.2405   |16.45     |0                              
2020-07-22|SR105P4600|142.50    |125.50    |125.50    |125.50    |125.50    |133.50    |-17.00    |-9.00     |2         |6         |0         |0.26        |-0.2919   |16.33     |0                              
2020-07-22|SR105P4700|179.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3470   |16.21     |0                              
2020-07-22|SR105P4800|220.50    |200.00    |200.00    |200.00    |200.00    |210.00    |-20.50    |-10.50    |1         |2         |1         |0.20        |-0.4049   |16.10     |0                              
2020-07-22|SR105P4900|267.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.4649   |15.99     |0                              
2020-07-22|SR105P5000|322.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |-0.5249   |15.89     |0                              
2020-07-22|SR105P5100|383.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5839   |15.79     |0                              
2020-07-22|SR105P5200|448.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6411   |15.71     |0                              
2020-07-22|SR105P5300|518.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6955   |15.65     |0                              
2020-07-22|SR105P5400|595.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7425   |15.68     |0                              
2020-07-22|SR105P5500|675.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.7756   |16.31     |0                              
2020-07-22|TA009C2850|686.00    |0.00      |0.00      |0.00      |0.00      |712.00    |26.00     |26.00     |0         |27        |0         |0.00        |0.9988    |41.58     |0                              
2020-07-22|TA009C2900|636.00    |0.00      |0.00      |0.00      |0.00      |662.00    |26.00     |26.00     |0         |57        |0         |0.00        |0.9976    |39.99     |0                              
2020-07-22|TA009C2950|586.50    |0.00      |0.00      |0.00      |0.00      |612.00    |25.50     |25.50     |0         |54        |0         |0.00        |0.9957    |38.36     |0                              
2020-07-22|TA009C3000|536.50    |0.00      |0.00      |0.00      |0.00      |562.50    |26.00     |26.00     |0         |65        |0         |0.00        |0.9935    |36.70     |0                              
2020-07-22|TA009C3050|487.00    |0.00      |0.00      |0.00      |0.00      |512.50    |25.50     |25.50     |0         |47        |0         |0.00        |0.9901    |35.00     |0                              
2020-07-22|TA009C3100|437.50    |0.00      |0.00      |0.00      |0.00      |463.00    |25.50     |25.50     |0         |141       |0         |0.00        |0.9855    |33.25     |0                              
2020-07-22|TA009C3150|388.50    |0.00      |0.00      |0.00      |0.00      |413.50    |25.00     |25.00     |0         |305       |0         |0.00        |0.9795    |31.47     |0                              
2020-07-22|TA009C3200|339.50    |370.00    |370.00    |370.00    |370.00    |364.00    |30.50     |24.50     |30        |373       |-30       |5.55        |0.9701    |29.63     |0                              
2020-07-22|TA009C3250|291.00    |0.00      |0.00      |0.00      |0.00      |315.00    |24.00     |24.00     |0         |329       |0         |0.00        |0.9568    |27.75     |0                              
2020-07-22|TA009C3300|244.00    |270.00    |270.00    |270.00    |270.00    |266.50    |26.00     |22.50     |100       |531       |0         |13.50       |0.9375    |25.84     |0                              
2020-07-22|TA009C3350|197.50    |221.00    |243.50    |198.50    |205.00    |219.00    |7.50      |21.50     |252       |331       |-76       |27.34       |0.9084    |23.92     |0                              
2020-07-22|TA009C3400|154.00    |190.00    |190.00    |152.50    |157.50    |172.50    |3.50      |18.50     |175       |562       |-2        |14.03       |0.8636    |22.06     |3                              
2020-07-22|TA009C3450|113.50    |142.50    |142.50    |111.50    |119.00    |128.50    |5.50      |15.00     |159       |598       |-19       |9.73        |0.7939    |20.42     |0                              
2020-07-22|TA009C3500|78.50     |98.50     |110.50    |74.00     |78.00     |90.00     |-0.50     |11.50     |483       |815       |27        |21.36       |0.6851    |19.27     |0                              
2020-07-22|TA009C3550|51.50     |63.50     |78.00     |46.00     |53.00     |59.00     |1.50      |7.50      |2,304     |1,993     |661       |62.38       |0.5429    |18.98     |14                             
2020-07-22|TA009C3600|32.50     |44.00     |51.50     |28.50     |35.00     |38.50     |2.50      |6.00      |3,028     |2,610     |207       |56.72       |0.3989    |19.73     |0                              
2020-07-22|TA009C3650|21.50     |29.50     |36.00     |19.50     |24.00     |26.00     |2.50      |4.50      |3,412     |8,635     |-73       |46.08       |0.2852    |21.29     |0                              
2020-07-22|TA009C3700|15.00     |16.00     |25.00     |13.00     |16.00     |18.50     |1.00      |3.50      |4,057     |6,724     |57        |36.40       |0.2076    |23.25     |0                              
2020-07-22|TA009C3750|11.00     |14.00     |17.00     |8.00      |10.50     |14.00     |-0.50     |3.00      |1,694     |3,321     |-384      |11.00       |0.1550    |25.32     |0                              
2020-07-22|TA009C3800|8.50      |8.00      |13.50     |6.50      |9.00      |11.00     |0.50      |2.50      |1,653     |4,863     |-193      |8.68        |0.1178    |27.38     |0                              
2020-07-22|TA009C3850|7.00      |8.50      |10.50     |6.00      |7.00      |8.50      |0.00      |1.50      |552       |3,320     |-95       |2.35        |0.0923    |29.36     |0                              
2020-07-22|TA009C3900|5.50      |7.50      |10.00     |5.00      |6.50      |7.00      |1.00      |1.50      |845       |6,620     |29        |3.39        |0.0731    |31.26     |0                              
2020-07-22|TA009C3950|4.50      |6.00      |8.50      |4.50      |5.50      |5.50      |1.00      |1.00      |683       |3,471     |-35       |2.10        |0.0576    |33.05     |0                              
2020-07-22|TA009C4000|4.00      |6.50      |7.50      |3.50      |4.50      |4.50      |0.50      |0.50      |3,183     |20,919    |-234      |8.88        |0.0472    |34.76     |0                              
2020-07-22|TA009C4050|3.00      |4.50      |5.00      |2.50      |3.50      |3.50      |0.50      |0.50      |380       |1,700     |-31       |0.84        |0.0376    |36.39     |0                              
2020-07-22|TA009C4100|2.50      |2.00      |4.50      |1.00      |1.00      |3.00      |-1.50     |0.50      |121       |1,882     |-7        |0.23        |0.0314    |37.94     |0                              
2020-07-22|TA009C4150|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |22        |914       |14        |0.03        |0.0255    |39.42     |0                              
2020-07-22|TA009C4200|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |84        |1,782     |-74       |0.07        |0.0213    |40.84     |0                              
2020-07-22|TA009C4250|1.50      |2.00      |3.00      |1.50      |1.50      |2.00      |0.00      |0.50      |50        |940       |14        |0.05        |0.0177    |42.19     |0                              
2020-07-22|TA009C4300|1.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |131       |956       |-41       |0.05        |0.0144    |43.50     |0                              
2020-07-22|TA009C4350|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |395       |0         |0.00        |0.0124    |44.75     |0                              
2020-07-22|TA009C4400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |853       |0         |0.00        |0.0103    |45.96     |0                              
2020-07-22|TA009C4450|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |25        |252       |6         |0.02        |0.0085    |47.13     |0                              
2020-07-22|TA009C4500|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |105       |4,129     |-104      |0.06        |0.0074    |48.26     |0                              
2020-07-22|TA009C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |658       |-6        |0.01        |0.0062    |49.35     |0                              
2020-07-22|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |787       |0         |0.00        |0.0052    |50.41     |0                              
2020-07-22|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |545       |0         |0.00        |0.0045    |51.43     |0                              
2020-07-22|TA009C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |536       |-18       |0.01        |0.0039    |52.43     |0                              
2020-07-22|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |0.0033    |53.40     |0                              
2020-07-22|TA009C4800|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |515       |-6        |0.03        |0.0027    |54.34     |0                              
2020-07-22|TA009C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |604       |-11       |0.01        |0.0024    |55.25     |0                              
2020-07-22|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |834       |0         |0.00        |0.0021    |56.15     |0                              
2020-07-22|TA009C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |923       |-2        |0.00        |0.0018    |57.02     |0                              
2020-07-22|TA009C5000|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |6,024     |-30       |0.03        |0.0015    |57.87     |0                              
2020-07-22|TA009C5100|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |5         |819       |3         |0.01        |0.0012    |59.50     |0                              
2020-07-22|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,016     |0         |0.00        |0.0009    |61.07     |0                              
2020-07-22|TA009C5300|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |51        |982       |-47       |0.02        |0.0007    |62.57     |0                              
2020-07-22|TA009C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |985       |-34       |0.01        |0.0005    |64.00     |0                              
2020-07-22|TA009C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,198     |-1        |0.00        |0.0004    |65.38     |0                              
2020-07-22|TA009C5600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |126       |2,501     |-35       |0.07        |0.0003    |66.71     |0                              
2020-07-22|TA009C5700|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |2,236     |32,983    |-1,927    |1.12        |0.0002    |67.99     |0                              
2020-07-22|TA009P2850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |169       |4,014     |-55       |0.09        |-0.0026   |41.58     |0                              
2020-07-22|TA009P2900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |511       |0         |0.02        |-0.0036   |39.99     |0                              
2020-07-22|TA009P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |354       |-10       |0.01        |-0.0053   |38.36     |0                              
2020-07-22|TA009P3000|1.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |304       |5,580     |-102      |0.19        |-0.0073   |36.70     |0                              
2020-07-22|TA009P3050|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |62        |697       |-40       |0.03        |-0.0105   |35.00     |0                              
2020-07-22|TA009P3100|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |232       |1,041     |-136      |0.09        |-0.0149   |33.25     |0                              
2020-07-22|TA009P3150|2.50      |1.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |40        |1,595     |0         |0.04        |-0.0207   |31.47     |0                              
2020-07-22|TA009P3200|4.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-2.00     |-1.50     |190       |2,688     |15        |0.21        |-0.0298   |29.63     |0                              
2020-07-22|TA009P3250|5.50      |2.00      |3.00      |2.00      |3.00      |3.50      |-2.50     |-2.00     |310       |2,223     |-74       |0.41        |-0.0430   |27.75     |0                              
2020-07-22|TA009P3300|8.00      |5.50      |6.00      |3.50      |5.00      |5.00      |-3.00     |-3.00     |798       |3,727     |165       |1.88        |-0.0621   |25.84     |0                              
2020-07-22|TA009P3350|12.00     |7.00      |7.00      |4.50      |6.50      |7.00      |-5.50     |-5.00     |656       |3,528     |-273      |1.98        |-0.0910   |23.92     |0                              
2020-07-22|TA009P3400|18.00     |10.00     |12.50     |6.00      |12.50     |11.00     |-5.50     |-7.00     |1,536     |4,061     |-277      |7.69        |-0.1357   |22.06     |0                              
2020-07-22|TA009P3450|27.50     |14.00     |20.50     |12.00     |16.50     |17.00     |-11.00    |-10.50    |656       |2,010     |44        |5.29        |-0.2051   |20.42     |0                              
2020-07-22|TA009P3500|42.50     |25.00     |35.00     |22.50     |31.00     |28.00     |-11.50    |-14.50    |1,538     |2,956     |-107      |21.22       |-0.3138   |19.27     |0                              
2020-07-22|TA009P3550|65.50     |42.50     |291.50    |36.50     |55.50     |47.00     |-10.00    |-18.50    |602       |1,854     |-31       |14.21       |-0.4559   |18.98     |0                              
2020-07-22|TA009P3600|96.50     |72.50     |89.50     |63.00     |87.50     |76.50     |-9.00     |-20.00    |376       |1,907     |13        |14.77       |-0.6000   |19.73     |0                              
2020-07-22|TA009P3650|135.50    |99.00     |129.00    |92.50     |126.00    |114.00    |-9.50     |-21.50    |259       |1,875     |50        |14.86       |-0.7138   |21.29     |0                              
2020-07-22|TA009P3700|179.00    |144.00    |172.00    |144.00    |170.50    |156.50    |-8.50     |-22.50    |181       |1,359     |-31       |14.14       |-0.7914   |23.25     |0                              
2020-07-22|TA009P3750|225.00    |176.00    |217.50    |175.50    |215.50    |202.00    |-9.50     |-23.00    |112       |1,019     |17        |11.70       |-0.8442   |25.32     |0                              
2020-07-22|TA009P3800|272.50    |232.00    |264.00    |231.00    |257.00    |248.50    |-15.50    |-24.00    |73        |509       |1         |8.94        |-0.8816   |27.38     |0                              
2020-07-22|TA009P3850|320.50    |304.50    |304.50    |292.00    |292.00    |296.50    |-28.50    |-24.00    |8         |431       |-5        |1.19        |-0.9072   |29.36     |0                              
2020-07-22|TA009P3900|369.00    |325.00    |363.50    |325.00    |360.00    |344.50    |-9.00     |-24.50    |102       |271       |29        |18.12       |-0.9265   |31.26     |0                              
2020-07-22|TA009P3950|418.50    |399.00    |412.00    |398.50    |409.00    |393.00    |-9.50     |-25.50    |62        |179       |20        |12.63       |-0.9422   |33.05     |0                              
2020-07-22|TA009P4000|467.50    |457.50    |457.50    |457.50    |457.50    |442.50    |-10.00    |-25.00    |12        |284       |-12       |2.75        |-0.9527   |34.76     |0                              
2020-07-22|TA009P4050|517.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-25.50    |-25.50    |0         |140       |0         |0.00        |-0.9624   |36.39     |0                              
2020-07-22|TA009P4100|566.00    |555.50    |555.50    |555.50    |555.50    |541.00    |-10.50    |-25.00    |1         |338       |0         |0.28        |-0.9688   |37.94     |0                              
2020-07-22|TA009P4150|616.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-26.00    |-26.00    |0         |199       |0         |0.00        |-0.9748   |39.42     |0                              
2020-07-22|TA009P4200|665.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-25.50    |-25.50    |0         |219       |0         |0.00        |-0.9792   |40.84     |0                              
2020-07-22|TA009P4250|715.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-25.50    |-25.50    |0         |301       |0         |0.00        |-0.9829   |42.19     |0                              
2020-07-22|TA009P4300|765.00    |758.00    |758.00    |755.00    |755.00    |739.00    |-10.00    |-26.00    |2         |91        |-2        |0.76        |-0.9863   |43.50     |0                              
2020-07-22|TA009P4350|814.50    |0.00      |0.00      |0.00      |0.00      |789.00    |-25.50    |-25.50    |0         |120       |0         |0.00        |-0.9885   |44.75     |0                              
2020-07-22|TA009P4400|864.50    |0.00      |0.00      |0.00      |0.00      |838.50    |-26.00    |-26.00    |0         |104       |0         |0.00        |-0.9906   |45.96     |0                              
2020-07-22|TA009P4450|914.50    |0.00      |0.00      |0.00      |0.00      |888.50    |-26.00    |-26.00    |0         |81        |0         |0.00        |-0.9926   |47.13     |0                              
2020-07-22|TA009P4500|964.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-26.00    |-26.00    |0         |116       |0         |0.00        |-0.9939   |48.26     |0                              
2020-07-22|TA009P4550|1,014.00  |995.50    |995.50    |995.50    |995.50    |988.50    |-18.50    |-25.50    |4         |199       |-4        |1.99        |-0.9951   |49.35     |0                              
2020-07-22|TA009P4600|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-26.00    |-26.00    |0         |144       |0         |0.00        |-0.9964   |50.41     |0                              
2020-07-22|TA009P4650|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-26.00    |-26.00    |0         |177       |0         |0.00        |-0.9972   |51.43     |0                              
2020-07-22|TA009P4700|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-26.00    |-26.00    |0         |121       |0         |0.00        |-0.9979   |52.43     |0                              
2020-07-22|TA009P4750|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-26.00    |-26.00    |0         |78        |0         |0.00        |-0.9987   |53.40     |0                              
2020-07-22|TA009P4800|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-26.00    |-26.00    |0         |161       |0         |0.00        |-0.9994   |54.34     |0                              
2020-07-22|TA009P4850|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-26.00    |-26.00    |0         |90        |0         |0.00        |-0.9997   |55.25     |0                              
2020-07-22|TA009P4900|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-26.00    |-26.00    |0         |111       |0         |0.00        |-0.9999   |56.15     |0                              
2020-07-22|TA009P4950|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-26.00    |-26.00    |0         |126       |0         |0.00        |-1.0000   |57.02     |0                              
2020-07-22|TA009P5000|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-26.00    |-26.00    |0         |128       |0         |0.00        |-1.0000   |57.87     |0                              
2020-07-22|TA009P5100|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-26.00    |-26.00    |0         |63        |0         |0.00        |-1.0000   |59.50     |0                              
2020-07-22|TA009P5200|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-26.00    |-26.00    |0         |115       |0         |0.00        |-1.0000   |61.07     |0                              
2020-07-22|TA009P5300|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-26.00    |-26.00    |0         |106       |0         |0.00        |-1.0000   |62.57     |0                              
2020-07-22|TA009P5400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-26.00    |-26.00    |0         |149       |0         |0.00        |-1.0000   |64.00     |0                              
2020-07-22|TA009P5500|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |-26.00    |-26.00    |0         |78        |0         |0.00        |-1.0000   |65.38     |0                              
2020-07-22|TA009P5600|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-26.00    |-26.00    |0         |98        |0         |0.00        |-1.0000   |66.71     |0                              
2020-07-22|TA009P5700|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |-26.00    |-26.00    |0         |86        |0         |0.00        |-1.0000   |67.99     |0                              
2020-07-22|TA010C3350|314.50    |0.00      |0.00      |0.00      |0.00      |333.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8949    |21.83     |0                              
2020-07-22|TA010C3400|272.00    |0.00      |0.00      |0.00      |0.00      |289.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8578    |21.43     |0                              
2020-07-22|TA010C3450|231.50    |0.00      |0.00      |0.00      |0.00      |247.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8117    |21.09     |0                              
2020-07-22|TA010C3500|194.00    |0.00      |0.00      |0.00      |0.00      |208.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7561    |20.81     |0                              
2020-07-22|TA010C3550|160.00    |184.50    |184.50    |175.00    |175.00    |172.50    |15.00     |12.50     |3         |4         |1         |0.27        |0.6914    |20.60     |0                              
2020-07-22|TA010C3600|130.00    |0.00      |0.00      |0.00      |0.00      |140.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.6194    |20.47     |0                              
2020-07-22|TA010C3650|104.00    |110.00    |114.50    |110.00    |114.50    |112.50    |10.50     |8.50      |4         |9         |3         |0.23        |0.5431    |20.43     |0                              
2020-07-22|TA010C3700|82.00     |89.50     |89.50     |89.50     |89.50     |89.00     |7.50      |7.00      |5         |17        |5         |0.23        |0.4662    |20.47     |0                              
2020-07-22|TA010C3750|64.50     |71.00     |71.00     |71.00     |71.00     |69.50     |6.50      |5.00      |1         |2         |1         |0.04        |0.3924    |20.60     |0                              
2020-07-22|TA010C3800|50.00     |57.50     |58.00     |47.50     |47.50     |53.50     |-2.50     |3.50      |19        |35        |0         |0.50        |0.3245    |20.80     |0                              
2020-07-22|TA010C3850|38.50     |43.00     |43.50     |36.50     |36.50     |41.50     |-2.00     |3.00      |14        |14        |14        |0.29        |0.2645    |21.06     |0                              
2020-07-22|TA010C3900|29.50     |30.00     |30.00     |29.00     |29.00     |31.50     |-0.50     |2.00      |36        |12        |-15       |0.55        |0.2128    |21.37     |0                              
2020-07-22|TA010C3950|22.50     |22.00     |22.00     |22.00     |22.00     |24.00     |-0.50     |1.50      |10        |30        |10        |0.11        |0.1698    |21.73     |0                              
2020-07-22|TA010C4000|17.00     |19.50     |19.50     |16.00     |17.50     |18.50     |0.50      |1.50      |97        |42        |-35       |0.83        |0.1357    |22.12     |0                              
2020-07-22|TA010C4050|13.00     |14.50     |16.00     |14.50     |16.00     |14.50     |3.00      |1.50      |264       |257       |209       |1.96        |0.1077    |22.53     |0                              
2020-07-22|TA010P3350|17.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.1034   |21.83     |0                              
2020-07-22|TA010P3400|24.50     |19.50     |22.00     |19.00     |19.00     |20.00     |-5.50     |-4.50     |10        |11        |-4        |0.10        |-0.1400   |21.43     |0                              
2020-07-22|TA010P3450|34.00     |26.00     |26.00     |26.00     |26.00     |28.00     |-8.00     |-6.00     |10        |30        |10        |0.13        |-0.1857   |21.09     |0                              
2020-07-22|TA010P3500|46.50     |37.00     |37.00     |37.00     |37.00     |39.00     |-9.50     |-7.50     |14        |30        |6         |0.27        |-0.2410   |20.81     |0                              
2020-07-22|TA010P3550|62.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.3055   |20.60     |0                              
2020-07-22|TA010P3600|82.00     |75.50     |75.50     |75.50     |75.50     |70.50     |-6.50     |-11.50    |2         |16        |0         |0.08        |-0.3772   |20.47     |0                              
2020-07-22|TA010P3650|106.00    |98.50     |98.50     |94.00     |94.00     |92.50     |-12.00    |-13.50    |4         |4         |3         |0.19        |-0.4534   |20.43     |0                              
2020-07-22|TA010P3700|134.00    |125.50    |129.50    |125.50    |129.50    |119.00    |-4.50     |-15.00    |3         |1         |0         |0.19        |-0.5304   |20.47     |0                              
2020-07-22|TA010P3750|166.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6043   |20.60     |0                              
2020-07-22|TA010P3800|201.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6723   |20.80     |0                              
2020-07-22|TA010P3850|240.00    |231.50    |231.50    |231.50    |231.50    |220.50    |-8.50     |-19.50    |6         |12        |2         |0.69        |-0.7326   |21.06     |0                              
2020-07-22|TA010P3900|281.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7846   |21.37     |0                              
2020-07-22|TA010P3950|323.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8280   |21.73     |0                              
2020-07-22|TA010P4000|368.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8625   |22.12     |0                              
2020-07-22|TA010P4050|414.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8910   |22.53     |0                              
2020-07-22|TA011C2950|716.00    |0.00      |0.00      |0.00      |0.00      |734.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9965    |20.85     |0                              
2020-07-22|TA011C3000|667.00    |0.00      |0.00      |0.00      |0.00      |684.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9897    |20.57     |0                              
2020-07-22|TA011C3050|618.00    |0.00      |0.00      |0.00      |0.00      |635.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.9814    |20.32     |0                              
2020-07-22|TA011C3100|569.50    |0.00      |0.00      |0.00      |0.00      |586.50    |17.00     |17.00     |0         |7         |0         |0.00        |0.9712    |20.07     |0                              
2020-07-22|TA011C3150|521.50    |0.00      |0.00      |0.00      |0.00      |538.50    |17.00     |17.00     |0         |4         |0         |0.00        |0.9572    |19.85     |0                              
2020-07-22|TA011C3200|475.00    |0.00      |0.00      |0.00      |0.00      |491.00    |16.00     |16.00     |0         |5         |0         |0.00        |0.9397    |19.64     |0                              
2020-07-22|TA011C3250|429.50    |0.00      |0.00      |0.00      |0.00      |445.00    |15.50     |15.50     |0         |22        |0         |0.00        |0.9182    |19.46     |0                              
2020-07-22|TA011C3300|385.00    |0.00      |0.00      |0.00      |0.00      |400.00    |15.00     |15.00     |0         |17        |0         |0.00        |0.8922    |19.30     |0                              
2020-07-22|TA011C3350|342.50    |310.00    |310.00    |310.00    |310.00    |356.50    |-32.50    |14.00     |2         |17        |0         |0.31        |0.8591    |19.16     |0                              
2020-07-22|TA011C3400|302.00    |0.00      |0.00      |0.00      |0.00      |315.50    |13.50     |13.50     |0         |13        |0         |0.00        |0.8204    |19.05     |0                              
2020-07-22|TA011C3450|264.00    |285.00    |285.00    |270.00    |270.00    |276.50    |6.00      |12.50     |9         |14        |-4        |1.24        |0.7762    |18.97     |0                              
2020-07-22|TA011C3500|229.00    |0.00      |0.00      |0.00      |0.00      |240.00    |11.00     |11.00     |0         |44        |0         |0.00        |0.7268    |18.92     |0                              
2020-07-22|TA011C3550|196.50    |209.50    |209.50    |209.50    |209.50    |206.00    |13.00     |9.50      |2         |64        |0         |0.21        |0.6727    |18.89     |0                              
2020-07-22|TA011C3600|166.50    |190.50    |190.50    |175.00    |178.00    |176.00    |11.50     |9.50      |7         |124       |5         |0.63        |0.6147    |18.90     |0                              
2020-07-22|TA011C3650|140.50    |162.50    |162.50    |151.00    |153.00    |149.00    |12.50     |8.50      |5         |170       |2         |0.39        |0.5553    |18.95     |0                              
2020-07-22|TA011C3700|118.00    |135.00    |135.00    |118.00    |118.00    |125.00    |0.00      |7.00      |8         |104       |0         |0.52        |0.4958    |19.02     |0                              
2020-07-22|TA011C3750|98.00     |106.50    |106.50    |98.50     |98.50     |103.50    |0.50      |5.50      |15        |103       |2         |0.77        |0.4375    |19.12     |0                              
2020-07-22|TA011C3800|81.00     |98.00     |98.00     |87.00     |87.00     |86.50     |6.00      |5.50      |34        |261       |30        |1.65        |0.3826    |19.26     |0                              
2020-07-22|TA011C3850|67.50     |84.50     |84.50     |71.00     |71.00     |71.50     |3.50      |4.00      |58        |141       |44        |2.07        |0.3315    |19.42     |0                              
2020-07-22|TA011C3900|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |124       |0         |0.00        |0.2841    |19.61     |0                              
2020-07-22|TA011C3950|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |289       |0         |0.00        |0.2432    |19.83     |0                              
2020-07-22|TA011C4000|38.50     |40.00     |42.50     |39.50     |40.00     |39.50     |1.50      |1.00      |12        |121       |6         |0.25        |0.2067    |20.07     |0                              
2020-07-22|TA011C4050|32.00     |0.00      |0.00      |0.00      |0.00      |32.00     |0.00      |0.00      |0         |151       |0         |0.00        |0.1744    |20.32     |0                              
2020-07-22|TA011C4100|27.50     |25.00     |28.00     |25.00     |28.00     |26.50     |0.50      |-1.00     |21        |120       |-9        |0.27        |0.1480    |20.60     |0                              
2020-07-22|TA011C4150|23.00     |22.00     |22.00     |21.50     |21.50     |21.50     |-1.50     |-1.50     |20        |212       |12        |0.22        |0.1237    |20.89     |0                              
2020-07-22|TA011C4200|20.00     |18.00     |18.00     |18.00     |18.00     |18.00     |-2.00     |-2.00     |1         |235       |1         |0.01        |0.1053    |21.19     |0                              
2020-07-22|TA011C4250|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |272       |0         |0.00        |0.0878    |21.50     |0                              
2020-07-22|TA011C4300|15.00     |116.50    |116.50    |116.50    |116.50    |12.50     |101.50    |-2.50     |1         |185       |0         |0.06        |0.0750    |21.82     |0                              
2020-07-22|TA011C4350|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |90        |0         |0.00        |0.0629    |22.15     |0                              
2020-07-22|TA011C4400|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |64        |0         |0.00        |0.0535    |22.48     |0                              
2020-07-22|TA011C4450|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |28        |0         |0.00        |0.0455    |22.81     |0                              
2020-07-22|TA011C4500|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |84        |0         |0.00        |0.0382    |23.15     |0                              
2020-07-22|TA011C4550|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |27        |0         |0.00        |0.0331    |23.48     |0                              
2020-07-22|TA011C4600|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |40        |0         |0.00        |0.0281    |23.82     |0                              
2020-07-22|TA011C4650|8.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-4.50     |-4.50     |0         |71        |0         |0.00        |0.0239    |24.15     |0                              
2020-07-22|TA011C4700|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |53        |0         |0.00        |0.0208    |24.49     |0                              
2020-07-22|TA011C4750|7.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.50     |-4.50     |0         |37        |0         |0.00        |0.0179    |24.82     |0                              
2020-07-22|TA011C4800|6.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.00     |-4.00     |0         |82        |0         |0.00        |0.0151    |25.15     |0                              
2020-07-22|TA011C4850|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |58        |0         |0.00        |0.0133    |25.48     |0                              
2020-07-22|TA011C4900|6.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.00     |-4.00     |0         |51        |0         |0.00        |0.0116    |25.80     |0                              
2020-07-22|TA011C4950|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |34        |0         |0.00        |0.0100    |26.12     |0                              
2020-07-22|TA011C5000|5.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-3.50     |-3.50     |0         |55        |0         |0.00        |0.0086    |26.44     |0                              
2020-07-22|TA011C5100|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |119       |0         |0.00        |0.0067    |27.06     |0                              
2020-07-22|TA011C5200|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |91        |0         |0.00        |0.0050    |27.67     |0                              
2020-07-22|TA011C5300|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |61        |0         |0.00        |0.0040    |28.26     |0                              
2020-07-22|TA011C5400|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |74        |0         |0.00        |0.0031    |28.84     |0                              
2020-07-22|TA011C5500|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |217       |0         |0.00        |0.0025    |29.40     |0                              
2020-07-22|TA011C5600|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |392       |0         |0.00        |0.0020    |29.94     |0                              
2020-07-22|TA011P2950|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |163       |0         |0.00        |-0.0107   |20.85     |0                              
2020-07-22|TA011P3000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0157   |20.57     |0                              
2020-07-22|TA011P3050|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0223   |20.32     |0                              
2020-07-22|TA011P3100|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0310   |20.07     |0                              
2020-07-22|TA011P3150|8.00      |6.50      |6.50      |6.50      |6.50      |6.50      |-1.50     |-1.50     |13        |74        |7         |0.04        |-0.0436   |19.85     |0                              
2020-07-22|TA011P3200|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |102       |0         |0.00        |-0.0598   |19.64     |0                              
2020-07-22|TA011P3250|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |137       |0         |0.00        |-0.0802   |19.46     |0                              
2020-07-22|TA011P3300|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.1052   |19.30     |0                              
2020-07-22|TA011P3350|28.50     |23.00     |23.50     |23.00     |23.50     |24.50     |-5.00     |-4.00     |4         |62        |1         |0.05        |-0.1373   |19.16     |0                              
2020-07-22|TA011P3400|37.50     |31.00     |34.00     |31.00     |34.00     |33.00     |-3.50     |-4.50     |14        |61        |0         |0.24        |-0.1752   |19.05     |0                              
2020-07-22|TA011P3450|49.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.50     |-5.50     |0         |79        |0         |0.00        |-0.2188   |18.97     |0                              
2020-07-22|TA011P3500|64.00     |58.00     |60.00     |54.50     |54.50     |57.00     |-9.50     |-7.00     |12        |166       |-3        |0.34        |-0.2676   |18.92     |0                              
2020-07-22|TA011P3550|81.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-8.00     |-8.00     |0         |96        |0         |0.00        |-0.3214   |18.89     |0                              
2020-07-22|TA011P3600|101.00    |83.50     |96.50     |83.50     |96.50     |92.50     |-4.50     |-8.50     |5         |251       |0         |0.23        |-0.3791   |18.90     |0                              
2020-07-22|TA011P3650|125.00    |115.50    |115.50    |115.50    |115.50    |115.50    |-9.50     |-9.50     |2         |131       |0         |0.12        |-0.4383   |18.95     |0                              
2020-07-22|TA011P3700|152.00    |143.50    |143.50    |143.50    |143.50    |141.00    |-8.50     |-11.00    |2         |86        |0         |0.15        |-0.4978   |19.02     |0                              
2020-07-22|TA011P3750|181.50    |171.00    |171.00    |171.00    |171.00    |169.50    |-10.50    |-12.00    |2         |135       |2         |0.17        |-0.5563   |19.12     |0                              
2020-07-22|TA011P3800|214.00    |192.50    |203.00    |192.50    |203.00    |201.50    |-11.00    |-12.50    |12        |145       |2         |1.19        |-0.6113   |19.26     |0                              
2020-07-22|TA011P3850|250.00    |238.50    |238.50    |238.50    |238.50    |236.50    |-11.50    |-13.50    |30        |150       |30        |3.58        |-0.6627   |19.42     |0                              
2020-07-22|TA011P3900|288.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-15.00    |-15.00    |0         |100       |0         |0.00        |-0.7106   |19.61     |0                              
2020-07-22|TA011P3950|328.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-16.00    |-16.00    |0         |90        |0         |0.00        |-0.7518   |19.83     |0                              
2020-07-22|TA011P4000|370.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-17.00    |-17.00    |0         |76        |0         |0.00        |-0.7889   |20.07     |0                              
2020-07-22|TA011P4050|413.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.8218   |20.32     |0                              
2020-07-22|TA011P4100|459.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |-0.8489   |20.60     |0                              
2020-07-22|TA011P4150|504.50    |0.00      |0.00      |0.00      |0.00      |485.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.8740   |20.89     |0                              
2020-07-22|TA011P4200|551.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.8931   |21.19     |0                              
2020-07-22|TA011P4250|598.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.9114   |21.50     |0                              
2020-07-22|TA011P4300|646.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-20.50    |-20.50    |0         |51        |0         |0.00        |-0.9250   |21.82     |0                              
2020-07-22|TA011P4350|694.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-21.00    |-21.00    |0         |63        |0         |0.00        |-0.9380   |22.15     |0                              
2020-07-22|TA011P4400|743.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-21.00    |-21.00    |0         |63        |0         |0.00        |-0.9482   |22.48     |0                              
2020-07-22|TA011P4450|791.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-21.00    |-21.00    |0         |51        |0         |0.00        |-0.9571   |22.81     |0                              
2020-07-22|TA011P4500|840.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-21.50    |-21.50    |0         |27        |0         |0.00        |-0.9653   |23.15     |0                              
2020-07-22|TA011P4550|890.00    |0.00      |0.00      |0.00      |0.00      |868.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.9713   |23.48     |0                              
2020-07-22|TA011P4600|939.00    |0.00      |0.00      |0.00      |0.00      |917.50    |-21.50    |-21.50    |0         |42        |0         |0.00        |-0.9772   |23.82     |0                              
2020-07-22|TA011P4650|988.50    |0.00      |0.00      |0.00      |0.00      |967.00    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.9824   |24.15     |0                              
2020-07-22|TA011P4700|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.9864   |24.49     |0                              
2020-07-22|TA011P4750|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.9903   |24.82     |0                              
2020-07-22|TA011P4800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.9941   |25.15     |0                              
2020-07-22|TA011P4850|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9968   |25.48     |0                              
2020-07-22|TA011P4900|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.9985   |25.80     |0                              
2020-07-22|TA011P4950|1,285.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.9999   |26.12     |0                              
2020-07-22|TA011P5000|1,335.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-19.50    |-19.50    |0         |12        |0         |0.00        |-1.0000   |26.44     |0                              
2020-07-22|TA011P5100|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-19.00    |-19.00    |0         |18        |0         |0.00        |-1.0000   |27.06     |0                              
2020-07-22|TA011P5200|1,534.50  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-18.50    |-18.50    |0         |18        |0         |0.00        |-1.0000   |27.67     |0                              
2020-07-22|TA011P5300|1,634.50  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-18.50    |-18.50    |0         |21        |0         |0.00        |-1.0000   |28.26     |0                              
2020-07-22|TA011P5400|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |-1.0000   |28.84     |0                              
2020-07-22|TA011P5500|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-18.00    |-18.00    |0         |48        |0         |0.00        |-1.0000   |29.40     |0                              
2020-07-22|TA011P5600|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-18.00    |-18.00    |0         |51        |0         |0.00        |-1.0000   |29.94     |0                              
2020-07-22|TA101C3000|725.00    |0.00      |0.00      |0.00      |0.00      |760.00    |35.00     |35.00     |0         |10        |0         |0.00        |0.9155    |28.01     |0                              
2020-07-22|TA101C3050|677.50    |0.00      |0.00      |0.00      |0.00      |712.00    |34.50     |34.50     |0         |11        |0         |0.00        |0.9078    |26.82     |0                              
2020-07-22|TA101C3100|630.50    |748.00    |748.00    |748.00    |748.00    |663.50    |117.50    |33.00     |4         |39        |4         |1.50        |0.8994    |25.64     |0                              
2020-07-22|TA101C3150|584.50    |0.00      |0.00      |0.00      |0.00      |616.00    |31.50     |31.50     |0         |41        |0         |0.00        |0.8886    |24.49     |0                              
2020-07-22|TA101C3200|539.00    |0.00      |0.00      |0.00      |0.00      |569.00    |30.00     |30.00     |0         |21        |0         |0.00        |0.8762    |23.39     |0                              
2020-07-22|TA101C3250|495.00    |0.00      |0.00      |0.00      |0.00      |522.00    |27.00     |27.00     |0         |177       |0         |0.00        |0.8623    |22.35     |0                              
2020-07-22|TA101C3300|451.50    |0.00      |0.00      |0.00      |0.00      |476.00    |24.50     |24.50     |0         |152       |0         |0.00        |0.8450    |21.40     |0                              
2020-07-22|TA101C3350|410.00    |0.00      |0.00      |0.00      |0.00      |432.00    |22.00     |22.00     |0         |149       |0         |0.00        |0.8233    |20.58     |0                              
2020-07-22|TA101C3400|370.50    |0.00      |0.00      |0.00      |0.00      |388.50    |18.00     |18.00     |0         |265       |0         |0.00        |0.7984    |19.91     |0                              
2020-07-22|TA101C3450|332.50    |354.00    |354.00    |351.00    |351.00    |348.50    |18.50     |16.00     |2         |176       |2         |0.36        |0.7665    |19.42     |0                              
2020-07-22|TA101C3500|297.50    |324.00    |324.00    |324.00    |324.00    |310.50    |26.50     |13.00     |1         |173       |-1        |0.16        |0.7308    |19.11     |0                              
2020-07-22|TA101C3550|264.50    |286.00    |289.50    |269.00    |289.50    |276.00    |25.00     |11.50     |8         |294       |2         |1.11        |0.6897    |18.97     |0                              
2020-07-22|TA101C3600|235.00    |260.00    |261.50    |238.50    |257.50    |245.00    |22.50     |10.00     |33        |349       |1         |4.18        |0.6457    |19.00     |0                              
2020-07-22|TA101C3650|208.00    |219.50    |230.00    |213.00    |216.50    |217.00    |8.50      |9.00      |28        |338       |-2        |3.07        |0.6003    |19.15     |0                              
2020-07-22|TA101C3700|184.00    |211.00    |211.00    |191.50    |195.00    |193.50    |11.00     |9.50      |344       |771       |128       |35.34       |0.5543    |19.40     |0                              
2020-07-22|TA101C3750|163.00    |183.50    |186.00    |165.50    |171.00    |171.50    |8.00      |8.50      |78        |522       |5         |6.94        |0.5097    |19.73     |0                              
2020-07-22|TA101C3800|144.00    |162.00    |169.00    |145.00    |150.00    |153.50    |6.00      |9.50      |81        |1,122     |21        |6.24        |0.4674    |20.12     |0                              
2020-07-22|TA101C3850|128.50    |146.50    |146.50    |139.00    |143.00    |137.00    |14.50     |8.50      |43        |227       |-4        |3.02        |0.4276    |20.55     |0                              
2020-07-22|TA101C3900|114.00    |125.00    |132.00    |122.00    |123.00    |123.00    |9.00      |9.00      |16        |479       |0         |1.01        |0.3910    |21.01     |0                              
2020-07-22|TA101C3950|102.50    |116.50    |116.50    |108.50    |109.50    |110.50    |7.00      |8.00      |6         |417       |2         |0.33        |0.3570    |21.48     |0                              
2020-07-22|TA101C4000|92.00     |105.50    |105.50    |94.50     |98.00     |100.00    |6.00      |8.00      |46        |1,059     |25        |2.26        |0.3269    |21.96     |0                              
2020-07-22|TA101C4050|82.50     |88.50     |92.00     |84.50     |89.00     |90.00     |6.50      |7.50      |35        |329       |5         |1.55        |0.2983    |22.45     |0                              
2020-07-22|TA101C4100|75.50     |89.00     |89.00     |77.00     |80.00     |82.00     |4.50      |6.50      |144       |1,200     |109       |5.99        |0.2737    |22.93     |0                              
2020-07-22|TA101C4150|68.00     |73.00     |75.00     |69.50     |73.00     |74.50     |5.00      |6.50      |44        |323       |15        |1.61        |0.2509    |23.42     |0                              
2020-07-22|TA101C4200|62.00     |69.50     |69.50     |65.50     |65.50     |67.50     |3.50      |5.50      |57        |675       |47        |1.90        |0.2292    |23.90     |0                              
2020-07-22|TA101C4250|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |345       |0         |0.00        |0.2116    |24.37     |0                              
2020-07-22|TA101C4300|52.00     |60.00     |61.00     |51.50     |55.50     |57.00     |3.50      |5.00      |146       |1,354     |-29       |4.19        |0.1947    |24.84     |0                              
2020-07-22|TA101C4350|48.00     |0.00      |0.00      |0.00      |0.00      |52.00     |4.00      |4.00      |0         |498       |0         |0.00        |0.1785    |25.30     |0                              
2020-07-22|TA101C4400|44.50     |46.50     |65.50     |46.50     |65.50     |48.00     |21.00     |3.50      |9         |195       |8         |0.22        |0.1651    |25.75     |0                              
2020-07-22|TA101C4450|41.50     |0.00      |0.00      |0.00      |0.00      |44.50     |3.00      |3.00      |0         |38        |0         |0.00        |0.1529    |26.20     |0                              
2020-07-22|TA101C4500|38.00     |41.50     |42.50     |41.50     |42.50     |41.00     |4.50      |3.00      |8         |251       |4         |0.17        |0.1412    |26.63     |0                              
2020-07-22|TA101C4550|35.50     |38.50     |38.50     |38.50     |38.50     |37.50     |3.00      |2.00      |4         |136       |4         |0.08        |0.1297    |27.06     |0                              
2020-07-22|TA101C4600|33.50     |0.00      |0.00      |0.00      |0.00      |35.00     |1.50      |1.50      |0         |30        |0         |0.00        |0.1210    |27.48     |0                              
2020-07-22|TA101C4650|31.50     |34.00     |34.00     |34.00     |34.00     |32.50     |2.50      |1.00      |3         |123       |3         |0.05        |0.1127    |27.89     |0                              
2020-07-22|TA101C4700|29.00     |31.50     |31.50     |31.50     |31.50     |30.00     |2.50      |1.00      |3         |109       |3         |0.05        |0.1046    |28.29     |0                              
2020-07-22|TA101C4750|27.00     |29.00     |31.00     |29.00     |31.00     |27.50     |4.00      |0.50      |13        |135       |13        |0.20        |0.0967    |28.69     |0                              
2020-07-22|TA101C4800|25.50     |27.50     |28.00     |27.50     |28.00     |25.50     |2.50      |0.00      |23        |138       |23        |0.32        |0.0898    |29.07     |0                              
2020-07-22|TA101C4850|24.00     |27.00     |27.00     |27.00     |27.00     |24.00     |3.00      |0.00      |3         |187       |3         |0.04        |0.0843    |29.45     |0                              
2020-07-22|TA101C4900|23.00     |25.00     |25.00     |25.00     |25.00     |22.50     |2.00      |-0.50     |9         |100       |0         |0.12        |0.0788    |29.83     |0                              
2020-07-22|TA101C4950|21.50     |23.00     |23.00     |23.00     |23.00     |21.00     |1.50      |-0.50     |3         |100       |3         |0.04        |0.0735    |30.19     |0                              
2020-07-22|TA101C5000|20.00     |21.50     |24.00     |17.00     |23.50     |19.50     |3.50      |-0.50     |405       |2,667     |71        |4.02        |0.0683    |30.55     |0                              
2020-07-22|TA101P3000|11.50     |11.00     |11.50     |11.00     |11.50     |25.50     |0.00      |14.00     |18        |269       |0         |0.11        |-0.0820   |28.01     |0                              
2020-07-22|TA101P3050|14.00     |0.00      |0.00      |0.00      |0.00      |27.00     |13.00     |13.00     |0         |64        |0         |0.00        |-0.0893   |26.82     |0                              
2020-07-22|TA101P3100|17.00     |16.00     |19.50     |16.00     |19.50     |28.50     |2.50      |11.50     |42        |1,374     |-6        |0.37        |-0.0971   |25.64     |0                              
2020-07-22|TA101P3150|21.00     |0.00      |0.00      |0.00      |0.00      |30.50     |9.50      |9.50      |0         |418       |0         |0.00        |-0.1074   |24.49     |0                              
2020-07-22|TA101P3200|25.00     |21.00     |23.50     |21.00     |23.00     |33.50     |-2.00     |8.50      |63        |166       |47        |0.77        |-0.1192   |23.39     |0                              
2020-07-22|TA101P3250|30.50     |27.00     |27.00     |27.00     |27.00     |36.00     |-3.50     |5.50      |2         |158       |1         |0.03        |-0.1325   |22.35     |0                              
2020-07-22|TA101P3300|37.00     |31.00     |34.50     |27.00     |34.50     |40.00     |-2.50     |3.00      |140       |572       |-70       |2.15        |-0.1492   |21.40     |0                              
2020-07-22|TA101P3350|45.50     |39.00     |41.00     |39.00     |41.00     |45.50     |-4.50     |0.00      |9         |448       |-4        |0.19        |-0.1701   |20.58     |0                              
2020-07-22|TA101P3400|55.50     |44.50     |50.50     |44.50     |50.50     |51.50     |-5.00     |-4.00     |14        |853       |-4        |0.33        |-0.1945   |19.91     |0                              
2020-07-22|TA101P3450|67.00     |61.00     |61.00     |61.00     |61.00     |61.50     |-6.00     |-5.50     |14        |547       |-4        |0.43        |-0.2256   |19.42     |0                              
2020-07-22|TA101P3500|82.00     |69.00     |75.00     |68.00     |74.50     |73.00     |-7.50     |-9.00     |71        |448       |-6        |2.53        |-0.2607   |19.11     |0                              
2020-07-22|TA101P3550|98.00     |83.50     |92.50     |83.50     |92.50     |88.00     |-5.50     |-10.00    |6         |652       |-6        |0.26        |-0.3012   |18.97     |0                              
2020-07-22|TA101P3600|118.50    |101.00    |114.00    |101.00    |114.00    |106.50    |-4.50     |-12.00    |43        |615       |3         |2.35        |-0.3448   |19.00     |0                              
2020-07-22|TA101P3650|141.00    |121.50    |135.50    |121.50    |127.50    |128.00    |-13.50    |-13.00    |5         |138       |3         |0.32        |-0.3900   |19.15     |0                              
2020-07-22|TA101P3700|166.00    |152.00    |159.50    |150.00    |159.50    |153.50    |-6.50     |-12.50    |24        |410       |16        |1.86        |-0.4357   |19.40     |0                              
2020-07-22|TA101P3750|195.00    |176.00    |186.50    |173.50    |181.50    |181.50    |-13.50    |-13.50    |36        |547       |-21       |3.26        |-0.4803   |19.73     |0                              
2020-07-22|TA101P3800|225.50    |203.50    |217.50    |200.50    |210.00    |213.00    |-15.50    |-12.50    |26        |668       |15        |2.72        |-0.5227   |20.12     |0                              
2020-07-22|TA101P3850|259.00    |234.50    |252.00    |234.50    |243.50    |246.00    |-15.50    |-13.00    |12        |244       |3         |1.48        |-0.5627   |20.55     |0                              
2020-07-22|TA101P3900|294.50    |284.00    |284.00    |284.00    |284.00    |281.50    |-10.50    |-13.00    |1         |290       |0         |0.14        |-0.5995   |21.01     |0                              
2020-07-22|TA101P3950|332.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-14.00    |-14.00    |0         |243       |0         |0.00        |-0.6339   |21.48     |0                              
2020-07-22|TA101P4000|371.00    |332.00    |366.00    |332.00    |366.00    |357.50    |-5.00     |-13.50    |2         |323       |-1        |0.35        |-0.6643   |21.96     |0                              
2020-07-22|TA101P4050|411.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-14.50    |-14.50    |0         |147       |0         |0.00        |-0.6934   |22.45     |0                              
2020-07-22|TA101P4100|453.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-15.00    |-15.00    |0         |27        |0         |0.00        |-0.7183   |22.93     |0                              
2020-07-22|TA101P4150|496.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.7416   |23.42     |0                              
2020-07-22|TA101P4200|540.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.7640   |23.90     |0                              
2020-07-22|TA101P4250|584.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7820   |24.37     |0                              
2020-07-22|TA101P4300|629.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.7994   |24.84     |0                              
2020-07-22|TA101P4350|674.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.8163   |25.30     |0                              
2020-07-22|TA101P4400|721.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.8303   |25.75     |0                              
2020-07-22|TA101P4450|767.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.8430   |26.20     |0                              
2020-07-22|TA101P4500|814.00    |0.00      |0.00      |0.00      |0.00      |794.50    |-19.50    |-19.50    |0         |33        |0         |0.00        |-0.8555   |26.63     |0                              
2020-07-22|TA101P4550|861.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |-0.8676   |27.06     |0                              
2020-07-22|TA101P4600|908.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-20.50    |-20.50    |0         |19        |0         |0.00        |-0.8769   |27.48     |0                              
2020-07-22|TA101P4650|956.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-21.00    |-21.00    |0         |11        |0         |0.00        |-0.8859   |27.89     |0                              
2020-07-22|TA101P4700|1,004.00  |0.00      |0.00      |0.00      |0.00      |983.00    |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.8946   |28.29     |0                              
2020-07-22|TA101P4750|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.9032   |28.69     |0                              
2020-07-22|TA101P4800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.9108   |29.07     |0                              
2020-07-22|TA101P4850|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-22.00    |-22.00    |0         |34        |0         |0.00        |-0.9170   |29.45     |0                              
2020-07-22|TA101P4900|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-22.00    |-22.00    |0         |13        |0         |0.00        |-0.9231   |29.83     |0                              
2020-07-22|TA101P4950|1,245.50  |1,210.00  |1,226.00  |1,210.00  |1,226.00  |1,223.50  |-19.50    |-22.00    |8         |22        |8         |4.88        |-0.9291   |30.19     |0                              
2020-07-22|TA101P5000|1,294.00  |1,280.00  |1,280.00  |1,280.00  |1,280.00  |1,271.50  |-14.00    |-22.50    |1         |85        |1         |0.64        |-0.9350   |30.55     |0                              
2020-07-22|TA103C3450|413.00    |0.00      |0.00      |0.00      |0.00      |427.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7461    |21.16     |0                              
2020-07-22|TA103C3500|382.50    |0.00      |0.00      |0.00      |0.00      |396.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7129    |21.44     |0                              
2020-07-22|TA103C3550|353.50    |0.00      |0.00      |0.00      |0.00      |366.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6805    |21.73     |0                              
2020-07-22|TA103C3600|327.50    |0.00      |0.00      |0.00      |0.00      |339.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6471    |22.01     |0                              
2020-07-22|TA103C3650|301.50    |0.00      |0.00      |0.00      |0.00      |313.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.6145    |22.30     |0                              
2020-07-22|TA103C3700|279.50    |0.00      |0.00      |0.00      |0.00      |290.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5823    |22.59     |0                              
2020-07-22|TA103C3750|257.50    |0.00      |0.00      |0.00      |0.00      |268.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5507    |22.88     |0                              
2020-07-22|TA103C3800|238.00    |0.00      |0.00      |0.00      |0.00      |247.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5200    |23.17     |0                              
2020-07-22|TA103C3850|220.50    |192.50    |192.50    |192.50    |192.50    |229.50    |-28.00    |9.00      |3         |3         |0         |0.29        |0.4906    |23.46     |0                              
2020-07-22|TA103C3900|202.50    |173.50    |173.50    |173.50    |173.50    |211.50    |-29.00    |9.00      |3         |6         |3         |0.26        |0.4620    |23.75     |0                              
2020-07-22|TA103C3950|188.00    |156.00    |156.00    |156.00    |156.00    |195.50    |-32.00    |7.50      |3         |6         |3         |0.24        |0.4348    |24.04     |0                              
2020-07-22|TA103C4000|174.00    |0.00      |0.00      |0.00      |0.00      |181.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.4092    |24.33     |0                              
2020-07-22|TA103C4050|160.00    |0.00      |0.00      |0.00      |0.00      |167.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.3842    |24.62     |0                              
2020-07-22|TA103C4100|149.00    |0.00      |0.00      |0.00      |0.00      |155.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.3610    |24.91     |0                              
2020-07-22|TA103C4150|138.50    |0.00      |0.00      |0.00      |0.00      |144.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.3395    |25.20     |0                              
2020-07-22|TA103C4200|127.50    |0.00      |0.00      |0.00      |0.00      |134.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.3185    |25.49     |0                              
2020-07-22|TA103C4250|118.50    |0.00      |0.00      |0.00      |0.00      |123.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.2984    |25.78     |0                              
2020-07-22|TA103P3450|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.2423   |21.16     |0                              
2020-07-22|TA103P3500|116.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2747   |21.44     |0                              
2020-07-22|TA103P3550|136.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3065   |21.73     |0                              
2020-07-22|TA103P3600|160.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3394   |22.01     |0                              
2020-07-22|TA103P3650|183.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3717   |22.30     |0                              
2020-07-22|TA103P3700|210.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4037   |22.59     |0                              
2020-07-22|TA103P3750|238.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4351   |22.88     |0                              
2020-07-22|TA103P3800|268.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4658   |23.17     |0                              
2020-07-22|TA103P3850|299.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4952   |23.46     |0                              
2020-07-22|TA103P3900|331.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5240   |23.75     |0                              
2020-07-22|TA103P3950|365.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5514   |24.04     |0                              
2020-07-22|TA103P4000|401.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5772   |24.33     |0                              
2020-07-22|TA103P4050|436.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6026   |24.62     |0                              
2020-07-22|TA103P4100|474.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6262   |24.91     |0                              
2020-07-22|TA103P4150|513.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6481   |25.20     |0                              
2020-07-22|TA103P4200|552.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6695   |25.49     |0                              
2020-07-22|TA103P4250|592.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6903   |25.78     |0                              
2020-07-22|TA105C3550|414.00    |0.00      |0.00      |0.00      |0.00      |427.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6970    |21.05     |0                              
2020-07-22|TA105C3600|389.50    |0.00      |0.00      |0.00      |0.00      |402.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6669    |21.53     |0                              
2020-07-22|TA105C3650|366.50    |0.00      |0.00      |0.00      |0.00      |379.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.6371    |22.00     |0                              
2020-07-22|TA105C3700|344.00    |0.00      |0.00      |0.00      |0.00      |355.50    |11.50     |11.50     |0         |1         |0         |0.00        |0.6087    |22.46     |0                              
2020-07-22|TA105C3750|325.00    |0.00      |0.00      |0.00      |0.00      |335.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5809    |22.90     |0                              
2020-07-22|TA105C3800|305.50    |0.00      |0.00      |0.00      |0.00      |316.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5543    |23.32     |0                              
2020-07-22|TA105C3850|288.00    |0.00      |0.00      |0.00      |0.00      |297.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.5287    |23.73     |0                              
2020-07-22|TA105C3900|272.50    |0.00      |0.00      |0.00      |0.00      |281.50    |9.00      |9.00      |0         |29        |0         |0.00        |0.5044    |24.13     |0                              
2020-07-22|TA105C3950|256.50    |0.00      |0.00      |0.00      |0.00      |266.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.4810    |24.52     |0                              
2020-07-22|TA105C4000|241.50    |0.00      |0.00      |0.00      |0.00      |250.00    |8.50      |8.50      |0         |27        |0         |0.00        |0.4583    |24.90     |0                              
2020-07-22|TA105C4050|229.00    |0.00      |0.00      |0.00      |0.00      |237.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4373    |25.27     |0                              
2020-07-22|TA105C4100|217.00    |0.00      |0.00      |0.00      |0.00      |224.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4172    |25.63     |0                              
2020-07-22|TA105C4150|204.50    |0.00      |0.00      |0.00      |0.00      |212.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.3977    |25.97     |0                              
2020-07-22|TA105C4200|193.00    |0.00      |0.00      |0.00      |0.00      |199.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.3788    |26.31     |0                              
2020-07-22|TA105C4250|184.00    |0.00      |0.00      |0.00      |0.00      |190.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.3619    |26.65     |0                              
2020-07-22|TA105C4300|174.50    |0.00      |0.00      |0.00      |0.00      |180.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.3456    |26.97     |0                              
2020-07-22|TA105P3550|141.00    |118.00    |118.00    |83.00     |83.00     |135.00    |-58.00    |-6.00     |3         |51        |1         |0.16        |-0.2868   |21.05     |0                              
2020-07-22|TA105P3600|165.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3163   |21.53     |0                              
2020-07-22|TA105P3650|191.50    |156.50    |156.50    |156.50    |156.50    |184.50    |-35.00    |-7.00     |1         |1         |1         |0.08        |-0.3455   |22.00     |0                              
2020-07-22|TA105P3700|218.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.3736   |22.46     |0                              
2020-07-22|TA105P3750|248.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4011   |22.90     |0                              
2020-07-22|TA105P3800|278.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4276   |23.32     |0                              
2020-07-22|TA105P3850|309.50    |200.00    |200.00    |200.00    |200.00    |299.00    |-109.50   |-10.50    |1         |1         |1         |0.10        |-0.4533   |23.73     |0                              
2020-07-22|TA105P3900|343.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4775   |24.13     |0                              
2020-07-22|TA105P3950|376.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5010   |24.52     |0                              
2020-07-22|TA105P4000|410.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5239   |24.90     |0                              
2020-07-22|TA105P4050|447.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5451   |25.27     |0                              
2020-07-22|TA105P4100|484.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5655   |25.63     |0                              
2020-07-22|TA105P4150|520.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5853   |25.97     |0                              
2020-07-22|TA105P4200|558.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6048   |26.31     |0                              
2020-07-22|TA105P4250|598.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6220   |26.65     |0                              
2020-07-22|TA105P4300|638.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6387   |26.97     |0                              
2020-07-22|ZC009C490|61.90     |0.00      |0.00      |0.00      |0.00      |58.90     |-3.00     |-3.00     |0         |1         |0         |0.00        |0.9890    |25.92     |0                              
2020-07-22|ZC009C495|56.90     |0.00      |0.00      |0.00      |0.00      |53.90     |-3.00     |-3.00     |0         |10        |0         |0.00        |0.9848    |24.81     |0                              
2020-07-22|ZC009C500|52.00     |49.50     |49.50     |49.50     |49.50     |49.00     |-2.50     |-3.00     |1         |11        |0         |0.50        |0.9799    |23.66     |0                              
2020-07-22|ZC009C510|42.10     |39.90     |39.90     |37.70     |37.70     |39.10     |-4.40     |-3.00     |89        |73        |31        |34.60       |0.9631    |21.26     |0                              
2020-07-22|ZC009C520|32.40     |32.40     |32.40     |28.10     |29.50     |29.40     |-2.90     |-3.00     |120       |181       |70        |35.38       |0.9317    |18.71     |0                              
2020-07-22|ZC009C530|22.90     |21.70     |21.70     |18.10     |18.80     |19.90     |-4.10     |-3.00     |196       |193       |7         |38.00       |0.8685    |16.09     |0                              
2020-07-22|ZC009C540|14.00     |13.40     |13.40     |9.80      |10.10     |11.30     |-3.90     |-2.70     |213       |223       |3         |23.71       |0.7292    |13.84     |0                              
2020-07-22|ZC009C550|7.10      |6.50      |7.50      |4.40      |4.40      |5.10      |-2.70     |-2.00     |571       |682       |12        |31.26       |0.4711    |13.25     |0                              
2020-07-22|ZC009C560|3.40      |3.30      |3.80      |2.00      |2.00      |2.40      |-1.40     |-1.00     |612       |1,683     |236       |16.46       |0.2492    |14.93     |0                              
2020-07-22|ZC009C570|1.80      |2.30      |2.30      |1.00      |1.00      |1.30      |-0.80     |-0.50     |1,479     |4,328     |-53       |20.31       |0.1367    |17.42     |0                              
2020-07-22|ZC009C580|1.10      |1.30      |1.30      |0.50      |0.50      |0.80      |-0.60     |-0.30     |536       |1,928     |-81       |3.55        |0.0798    |19.89     |0                              
2020-07-22|ZC009C590|0.70      |0.80      |0.80      |0.30      |0.40      |0.50      |-0.30     |-0.20     |816       |2,049     |-64       |3.63        |0.0496    |22.18     |0                              
2020-07-22|ZC009C600|0.50      |0.40      |0.40      |0.20      |0.20      |0.30      |-0.30     |-0.20     |827       |2,756     |-166      |2.49        |0.0316    |24.28     |0                              
2020-07-22|ZC009C610|0.30      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.10     |-0.10     |619       |1,756     |-85       |1.33        |0.0206    |26.21     |0                              
2020-07-22|ZC009C620|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |254       |2,522     |-122      |0.39        |0.0135    |28.00     |0                              
2020-07-22|ZC009P490|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |139       |730       |-49       |0.16        |-0.0116   |25.92     |0                              
2020-07-22|ZC009P495|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |109       |831       |0         |0.22        |-0.0156   |24.81     |0                              
2020-07-22|ZC009P500|0.20      |0.20      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |213       |975       |-37       |0.44        |-0.0203   |23.66     |0                              
2020-07-22|ZC009P510|0.30      |0.30      |0.30      |0.20      |0.30      |0.30      |0.00      |0.00      |260       |713       |-64       |0.65        |-0.0368   |21.26     |0                              
2020-07-22|ZC009P520|0.60      |0.40      |0.60      |0.40      |0.50      |0.60      |-0.10     |0.00      |641       |1,593     |334       |3.12        |-0.0678   |18.71     |0                              
2020-07-22|ZC009P530|1.10      |0.80      |1.10      |0.60      |0.90      |1.20      |-0.20     |0.10      |916       |1,335     |276       |8.30        |-0.1308   |16.09     |0                              
2020-07-22|ZC009P540|2.30      |1.90      |2.60      |1.80      |2.40      |2.50      |0.10      |0.20      |1,484     |2,798     |715       |34.57       |-0.2697   |13.84     |0                              
2020-07-22|ZC009P550|5.30      |6.00      |7.10      |5.20      |7.10      |6.30      |1.80      |1.00      |1,010     |2,500     |419       |64.02       |-0.5277   |13.25     |0                              
2020-07-22|ZC009P560|11.60     |11.70     |14.70     |11.70     |14.70     |13.60     |3.10      |2.00      |129       |1,140     |-2        |17.69       |-0.7498   |14.93     |0                              
2020-07-22|ZC009P570|20.00     |19.80     |23.30     |19.80     |23.30     |22.50     |3.30      |2.50      |88        |1,536     |0         |19.17       |-0.8625   |17.42     |0                              
2020-07-22|ZC009P580|29.30     |29.00     |31.20     |29.00     |30.80     |31.90     |1.50      |2.60      |41        |635       |0         |12.54       |-0.9197   |19.89     |0                              
2020-07-22|ZC009P590|38.90     |42.90     |42.90     |42.30     |42.30     |41.70     |3.40      |2.80      |29        |193       |1         |12.28       |-0.9502   |22.18     |0                              
2020-07-22|ZC009P600|48.70     |52.50     |52.90     |51.70     |51.80     |51.50     |3.10      |2.80      |67        |155       |33        |34.97       |-0.9685   |24.28     |0                              
2020-07-22|ZC009P610|58.50     |62.50     |62.90     |61.70     |62.90     |61.40     |4.40      |2.90      |80        |100       |50        |49.80       |-0.9798   |26.21     |0                              
2020-07-22|ZC009P620|68.40     |72.80     |73.00     |71.70     |73.00     |71.30     |4.60      |2.90      |81        |128       |55        |58.56       |-0.9872   |28.00     |0                              
2020-07-22|ZC010C490|60.50     |0.00      |0.00      |0.00      |0.00      |57.80     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.9790    |16.46     |0                              
2020-07-22|ZC010C495|55.60     |0.00      |0.00      |0.00      |0.00      |52.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.9681    |16.31     |0                              
2020-07-22|ZC010C500|50.80     |0.00      |0.00      |0.00      |0.00      |48.10     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.9529    |16.16     |0                              
2020-07-22|ZC010C510|41.40     |0.00      |0.00      |0.00      |0.00      |38.80     |-2.60     |-2.60     |0         |10        |0         |0.00        |0.9079    |15.87     |0                              
2020-07-22|ZC010C520|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8387    |15.58     |0                              
2020-07-22|ZC010C530|24.40     |0.00      |0.00      |0.00      |0.00      |22.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7401    |15.30     |0                              
2020-07-22|ZC010C540|17.40     |14.10     |14.10     |13.90     |14.00     |15.40     |-3.40     |-2.00     |11        |24        |11        |1.54        |0.6145    |15.06     |0                              
2020-07-22|ZC010C550|11.70     |10.00     |10.00     |9.60      |9.70      |10.10     |-2.00     |-1.60     |50        |65        |10        |4.90        |0.4749    |15.04     |0                              
2020-07-22|ZC010C560|7.80      |7.10      |7.10      |5.80      |5.80      |6.40      |-2.00     |-1.40     |56        |73        |7         |3.53        |0.3430    |15.30     |0                              
2020-07-22|ZC010C570|5.00      |5.00      |5.00      |3.50      |3.50      |3.90      |-1.50     |-1.10     |31        |109       |20        |1.15        |0.2343    |15.61     |0                              
2020-07-22|ZC010C580|3.20      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.90     |-0.90     |0         |43        |0         |0.00        |0.1519    |15.93     |0                              
2020-07-22|ZC010C590|2.00      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.70     |-0.70     |0         |66        |0         |0.00        |0.0943    |16.23     |0                              
2020-07-22|ZC010C600|1.20      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.50     |-0.50     |0         |52        |0         |0.00        |0.0555    |16.53     |0                              
2020-07-22|ZC010C610|0.80      |0.50      |0.50      |0.50      |0.50      |0.40      |-0.30     |-0.40     |20        |94        |10        |0.10        |0.0323    |16.81     |0                              
2020-07-22|ZC010C620|0.50      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.30     |-0.30     |0         |122       |0         |0.00        |0.0181    |17.09     |0                              
2020-07-22|ZC010P490|0.20      |0.20      |0.30      |0.20      |0.30      |0.30      |0.10      |0.10      |31        |94        |10        |0.09        |-0.0224   |16.46     |0                              
2020-07-22|ZC010P495|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0325   |16.31     |0                              
2020-07-22|ZC010P500|0.50      |0.60      |0.60      |0.50      |0.50      |0.60      |0.00      |0.10      |54        |181       |14        |0.32        |-0.0470   |16.16     |0                              
2020-07-22|ZC010P510|1.10      |0.00      |0.00      |0.00      |0.00      |1.30      |0.20      |0.20      |0         |59        |0         |0.00        |-0.0908   |15.87     |0                              
2020-07-22|ZC010P520|2.20      |2.50      |2.50      |2.50      |2.50      |2.50      |0.30      |0.30      |10        |151       |0         |0.25        |-0.1590   |15.58     |0                              
2020-07-22|ZC010P530|4.10      |4.50      |4.80      |4.50      |4.80      |4.60      |0.70      |0.50      |54        |50        |-4        |2.49        |-0.2569   |15.30     |0                              
2020-07-22|ZC010P540|7.00      |8.10      |8.20      |8.00      |8.00      |7.80      |1.00      |0.80      |48        |63        |8         |3.84        |-0.3822   |15.06     |0                              
2020-07-22|ZC010P550|11.30     |12.80     |13.10     |12.70     |13.00     |12.50     |1.70      |1.20      |31        |64        |2         |3.94        |-0.5217   |15.04     |0                              
2020-07-22|ZC010P560|17.40     |16.80     |19.60     |16.80     |19.60     |18.80     |2.20      |1.40      |79        |51        |24        |14.89       |-0.6538   |15.30     |0                              
2020-07-22|ZC010P570|24.60     |0.00      |0.00      |0.00      |0.00      |26.30     |1.70      |1.70      |0         |23        |0         |0.00        |-0.7630   |15.61     |0                              
2020-07-22|ZC010P580|32.70     |0.00      |0.00      |0.00      |0.00      |34.60     |1.90      |1.90      |0         |11        |0         |0.00        |-0.8460   |15.93     |0                              
2020-07-22|ZC010P590|41.50     |0.00      |0.00      |0.00      |0.00      |43.60     |2.10      |2.10      |0         |3         |0         |0.00        |-0.9046   |16.23     |0                              
2020-07-22|ZC010P600|50.70     |0.00      |0.00      |0.00      |0.00      |53.00     |2.30      |2.30      |0         |10        |0         |0.00        |-0.9445   |16.53     |0                              
2020-07-22|ZC010P610|60.20     |0.00      |0.00      |0.00      |0.00      |62.70     |2.50      |2.50      |0         |0         |0         |0.00        |-0.9690   |16.81     |0                              
2020-07-22|ZC010P620|69.90     |0.00      |0.00      |0.00      |0.00      |72.50     |2.60      |2.60      |0         |0         |0         |0.00        |-0.9847   |17.09     |0                              
2020-07-22|ZC011C490|58.20     |0.00      |0.00      |0.00      |0.00      |56.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9318    |15.52     |0                              
2020-07-22|ZC011C495|53.60     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9124    |15.41     |0                              
2020-07-22|ZC011C500|49.10     |0.00      |0.00      |0.00      |0.00      |47.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.8905    |15.30     |0                              
2020-07-22|ZC011C510|40.40     |0.00      |0.00      |0.00      |0.00      |38.90     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.8321    |15.09     |0                              
2020-07-22|ZC011C520|32.50     |0.00      |0.00      |0.00      |0.00      |31.10     |-1.40     |-1.40     |0         |41        |0         |0.00        |0.7578    |14.93     |0                              
2020-07-22|ZC011C530|25.30     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.30     |-1.30     |0         |30        |0         |0.00        |0.6689    |14.82     |0                              
2020-07-22|ZC011C540|19.20     |0.00      |0.00      |0.00      |0.00      |18.10     |-1.10     |-1.10     |0         |52        |0         |0.00        |0.5686    |14.80     |0                              
2020-07-22|ZC011C550|14.30     |15.20     |15.20     |12.60     |12.90     |13.40     |-1.40     |-0.90     |33        |141       |0         |4.33        |0.4660    |14.89     |0                              
2020-07-22|ZC011C560|10.40     |10.80     |10.80     |10.80     |10.80     |9.60      |0.40      |-0.80     |20        |189       |-20       |2.16        |0.3691    |15.06     |0                              
2020-07-22|ZC011C570|7.50      |7.90      |7.90      |6.30      |6.30      |6.80      |-1.20     |-0.70     |38        |175       |23        |2.89        |0.2839    |15.31     |0                              
2020-07-22|ZC011C580|5.30      |5.50      |5.50      |4.40      |4.60      |4.80      |-0.70     |-0.50     |48        |160       |30        |2.34        |0.2141    |15.61     |0                              
2020-07-22|ZC011C590|3.80      |3.40      |3.60      |3.00      |3.00      |3.40      |-0.80     |-0.40     |33        |124       |13        |1.05        |0.1586    |15.92     |0                              
2020-07-22|ZC011C600|2.70      |2.50      |2.50      |2.00      |2.00      |2.30      |-0.70     |-0.40     |70        |203       |0         |1.52        |0.1157    |16.24     |0                              
2020-07-22|ZC011C610|2.00      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.40     |-0.40     |0         |130       |0         |0.00        |0.0832    |16.56     |0                              
2020-07-22|ZC011C620|1.50      |1.10      |1.10      |1.10      |1.10      |1.10      |-0.40     |-0.40     |1         |218       |1         |0.01        |0.0594    |16.88     |0                              
2020-07-22|ZC011P490|1.30      |1.40      |1.40      |1.30      |1.30      |1.20      |0.00      |-0.10     |36        |203       |24        |0.48        |-0.0673   |15.52     |0                              
2020-07-22|ZC011P495|1.70      |1.70      |1.70      |1.70      |1.70      |1.60      |0.00      |-0.10     |32        |124       |12        |0.54        |-0.0858   |15.41     |0                              
2020-07-22|ZC011P500|2.10      |1.80      |1.90      |1.80      |1.90      |2.10      |-0.20     |0.00      |11        |187       |-9        |0.20        |-0.1069   |15.30     |0                              
2020-07-22|ZC011P510|3.40      |3.70      |3.70      |3.70      |3.70      |3.50      |0.30      |0.10      |1         |39        |0         |0.04        |-0.1638   |15.09     |0                              
2020-07-22|ZC011P520|5.40      |5.30      |5.30      |5.30      |5.30      |5.60      |-0.10     |0.20      |18        |238       |2         |0.98        |-0.2369   |14.93     |0                              
2020-07-22|ZC011P530|8.20      |7.60      |8.80      |7.60      |8.20      |8.50      |0.00      |0.30      |10        |309       |0         |0.81        |-0.3252   |14.82     |0                              
2020-07-22|ZC011P540|12.10     |12.40     |13.00     |12.40     |12.80     |12.60     |0.70      |0.50      |75        |134       |-13       |9.51        |-0.4251   |14.80     |0                              
2020-07-22|ZC011P550|17.10     |18.60     |18.60     |17.80     |17.80     |17.70     |0.70      |0.60      |30        |324       |30        |5.42        |-0.5276   |14.89     |0                              
2020-07-22|ZC011P560|23.10     |0.00      |0.00      |0.00      |0.00      |23.90     |0.80      |0.80      |0         |21        |0         |0.00        |-0.6248   |15.06     |0                              
2020-07-22|ZC011P570|30.10     |0.00      |0.00      |0.00      |0.00      |31.00     |0.90      |0.90      |0         |30        |0         |0.00        |-0.7107   |15.31     |0                              
2020-07-22|ZC011P580|37.90     |0.00      |0.00      |0.00      |0.00      |39.00     |1.10      |1.10      |0         |30        |0         |0.00        |-0.7813   |15.61     |0                              
2020-07-22|ZC011P590|46.40     |0.00      |0.00      |0.00      |0.00      |47.50     |1.10      |1.10      |0         |20        |0         |0.00        |-0.8379   |15.92     |0                              
2020-07-22|ZC011P600|55.30     |0.00      |0.00      |0.00      |0.00      |56.40     |1.10      |1.10      |0         |10        |0         |0.00        |-0.8821   |16.24     |0                              
2020-07-22|ZC011P610|64.50     |0.00      |0.00      |0.00      |0.00      |65.70     |1.20      |1.20      |0         |0         |0         |0.00        |-0.9161   |16.56     |0                              
2020-07-22|ZC011P620|73.90     |0.00      |0.00      |0.00      |0.00      |75.20     |1.30      |1.30      |0         |0         |0         |0.00        |-0.9415   |16.88     |0                              
2020-07-22|ZC101C485|56.90     |0.00      |0.00      |0.00      |0.00      |53.90     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8631    |15.49     |0                              
2020-07-22|ZC101C490|52.80     |0.00      |0.00      |0.00      |0.00      |49.80     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8365    |15.55     |0                              
2020-07-22|ZC101C495|48.70     |0.00      |0.00      |0.00      |0.00      |45.80     |-2.90     |-2.90     |0         |9         |0         |0.00        |0.8076    |15.61     |0                              
2020-07-22|ZC101C500|44.90     |0.00      |0.00      |0.00      |0.00      |42.10     |-2.80     |-2.80     |0         |6         |0         |0.00        |0.7761    |15.67     |0                              
2020-07-22|ZC101C510|37.60     |0.00      |0.00      |0.00      |0.00      |35.10     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7080    |15.78     |0                              
2020-07-22|ZC101C520|30.90     |0.00      |0.00      |0.00      |0.00      |28.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6345    |15.89     |0                              
2020-07-22|ZC101C530|24.90     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5584    |16.00     |0                              
2020-07-22|ZC101C540|19.80     |9.10      |31.80     |9.10      |21.00     |18.70     |1.20      |-1.10     |5         |29        |2         |0.98        |0.4826    |16.11     |0                              
2020-07-22|ZC101C550|15.90     |0.00      |0.00      |0.00      |0.00      |14.80     |-1.10     |-1.10     |0         |6         |0         |0.00        |0.4096    |16.21     |0                              
2020-07-22|ZC101C560|12.50     |12.40     |12.40     |12.40     |12.40     |11.50     |-0.10     |-1.00     |3         |12        |3         |0.37        |0.3415    |16.31     |0                              
2020-07-22|ZC101C570|9.90      |8.60      |8.60      |8.60      |8.60      |8.80      |-1.30     |-1.10     |3         |9         |3         |0.26        |0.2797    |16.41     |0                              
2020-07-22|ZC101C580|7.80      |6.70      |6.70      |6.70      |6.70      |6.70      |-1.10     |-1.10     |3         |58        |0         |0.20        |0.2252    |16.51     |0                              
2020-07-22|ZC101C590|6.00      |5.10      |5.10      |5.10      |5.10      |5.00      |-0.90     |-1.00     |3         |24        |2         |0.16        |0.1794    |16.60     |0                              
2020-07-22|ZC101C600|4.60      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.80     |-0.80     |0         |27        |0         |0.00        |0.1409    |16.69     |0                              
2020-07-22|ZC101C610|3.50      |3.00      |3.00      |3.00      |3.00      |2.80      |-0.50     |-0.70     |6         |141       |6         |0.18        |0.1088    |16.78     |0                              
2020-07-22|ZC101P485|4.50      |3.60      |3.60      |3.60      |3.60      |3.50      |-0.90     |-1.00     |1         |94        |0         |0.04        |-0.1320   |15.49     |0                              
2020-07-22|ZC101P490|5.40      |4.40      |4.40      |4.40      |4.40      |4.40      |-1.00     |-1.00     |3         |31        |3         |0.13        |-0.1576   |15.55     |0                              
2020-07-22|ZC101P495|6.30      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.90     |-0.90     |0         |24        |0         |0.00        |-0.1855   |15.61     |0                              
2020-07-22|ZC101P500|7.50      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.90     |-0.90     |0         |11        |0         |0.00        |-0.2163   |15.67     |0                              
2020-07-22|ZC101P510|10.10     |8.90      |8.90      |8.90      |8.90      |9.60      |-1.20     |-0.50     |3         |20        |3         |0.27        |-0.2832   |15.78     |0                              
2020-07-22|ZC101P520|13.30     |0.00      |0.00      |0.00      |0.00      |13.20     |-0.10     |-0.10     |0         |15        |0         |0.00        |-0.3559   |15.89     |0                              
2020-07-22|ZC101P530|17.20     |17.30     |17.30     |17.30     |17.30     |17.70     |0.10      |0.50      |3         |6         |3         |0.52        |-0.4316   |16.00     |0                              
2020-07-22|ZC101P540|22.00     |0.00      |0.00      |0.00      |0.00      |22.90     |0.90      |0.90      |0         |19        |0         |0.00        |-0.5074   |16.11     |0                              
2020-07-22|ZC101P550|27.90     |0.00      |0.00      |0.00      |0.00      |28.80     |0.90      |0.90      |0         |10        |0         |0.00        |-0.5807   |16.21     |0                              
2020-07-22|ZC101P560|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.6494   |16.31     |0                              
2020-07-22|ZC101P570|41.80     |0.00      |0.00      |0.00      |0.00      |42.70     |0.90      |0.90      |0         |6         |0         |0.00        |-0.7122   |16.41     |0                              
2020-07-22|ZC101P580|49.60     |0.00      |0.00      |0.00      |0.00      |50.50     |0.90      |0.90      |0         |6         |0         |0.00        |-0.7678   |16.51     |0                              
2020-07-22|ZC101P590|57.70     |0.00      |0.00      |0.00      |0.00      |58.80     |1.10      |1.10      |0         |3         |0         |0.00        |-0.8150   |16.60     |0                              
2020-07-22|ZC101P600|66.30     |0.00      |0.00      |0.00      |0.00      |67.40     |1.10      |1.10      |0         |3         |0         |0.00        |-0.8552   |16.69     |0                              
2020-07-22|ZC101P610|75.10     |0.00      |0.00      |0.00      |0.00      |76.40     |1.30      |1.30      |0         |0         |0         |0.00        |-0.8893   |16.78     |0                              
2020-07-23|CF009C10000|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-125.00   |-125.00   |0         |7         |0         |0.00        |0.9986    |37.17     |0                              
2020-07-23|CF009C10200|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-126.00   |-126.00   |0         |61        |0         |0.00        |0.9968    |35.25     |0                              
2020-07-23|CF009C10400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |-125.00   |-125.00   |0         |84        |0         |0.00        |0.9941    |33.27     |0                              
2020-07-23|CF009C10600|1,637.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,512.00  |-169.00   |-125.00   |10        |152       |10        |7.34        |0.9898    |31.22     |0                              
2020-07-23|CF009C10800|1,439.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,313.00  |-83.00    |-126.00   |5         |192       |0         |3.39        |0.9833    |29.08     |0                              
2020-07-23|CF009C11000|1,242.00  |1,160.00  |1,160.00  |1,050.00  |1,056.00  |1,116.00  |-186.00   |-126.00   |14        |202       |-1        |7.42        |0.9730    |26.85     |0                              
2020-07-23|CF009C11200|1,045.00  |967.00    |967.00    |851.00    |851.00    |919.00    |-194.00   |-126.00   |60        |267       |-60       |27.29       |0.9565    |24.53     |0                              
2020-07-23|CF009C11400|850.00    |775.00    |775.00    |654.00    |654.00    |725.00    |-196.00   |-125.00   |74        |301       |26        |25.82       |0.9292    |22.11     |0                              
2020-07-23|CF009C11600|659.00    |549.00    |596.00    |460.00    |475.00    |536.00    |-184.00   |-123.00   |291       |2,604     |0         |75.73       |0.8804    |19.67     |0                              
2020-07-23|CF009C11800|473.00    |388.00    |423.00    |291.00    |301.00    |358.00    |-172.00   |-115.00   |515       |3,760     |-44       |82.95       |0.7890    |17.48     |0                              
2020-07-23|CF009C12000|302.00    |246.00    |277.00    |154.00    |170.00    |209.00    |-132.00   |-93.00    |987       |5,883     |-16       |98.52       |0.6222    |16.24     |0                              
2020-07-23|CF009C12200|172.00    |140.00    |163.00    |85.00     |95.00     |112.00    |-77.00    |-60.00    |2,936     |6,029     |-31       |162.41      |0.4131    |16.76     |0                              
2020-07-23|CF009C12400|100.00    |75.00     |99.00     |48.00     |50.00     |65.00     |-50.00    |-35.00    |3,003     |4,679     |-530      |95.57       |0.2560    |18.64     |0                              
2020-07-23|CF009C12600|65.00     |49.00     |59.00     |32.00     |33.00     |40.00     |-32.00    |-25.00    |3,254     |3,755     |240       |70.43       |0.1614    |20.96     |0                              
2020-07-23|CF009C12800|45.00     |47.00     |47.00     |21.00     |27.00     |27.00     |-18.00    |-18.00    |1,129     |3,121     |-151      |15.25       |0.1072    |23.28     |0                              
2020-07-23|CF009C13000|33.00     |19.00     |23.00     |13.00     |18.00     |19.00     |-15.00    |-14.00    |3,610     |15,088    |-282      |32.32       |0.0731    |25.48     |0                              
2020-07-23|CF009C13200|25.00     |12.00     |15.00     |10.00     |11.00     |13.00     |-14.00    |-12.00    |536       |3,073     |-138      |3.16        |0.0508    |27.53     |0                              
2020-07-23|CF009C13400|19.00     |15.00     |15.00     |5.00      |8.00      |9.00      |-11.00    |-10.00    |660       |2,674     |-211      |2.51        |0.0356    |29.45     |0                              
2020-07-23|CF009C13600|15.00     |5.00      |8.00      |5.00      |7.00      |7.00      |-8.00     |-8.00     |236       |1,908     |-116      |0.79        |0.0257    |31.24     |0                              
2020-07-23|CF009C13800|11.00     |5.00      |6.00      |4.00      |5.00      |5.00      |-6.00     |-6.00     |301       |2,041     |-54       |0.78        |0.0189    |32.93     |0                              
2020-07-23|CF009C14000|9.00      |5.00      |5.00      |3.00      |4.00      |4.00      |-5.00     |-5.00     |307       |2,470     |-111      |0.65        |0.0136    |34.51     |0                              
2020-07-23|CF009C14200|7.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-4.00     |-4.00     |48        |686       |-6        |0.08        |0.0102    |36.02     |0                              
2020-07-23|CF009C14400|5.00      |5.00      |5.00      |3.00      |3.00      |2.00      |-2.00     |-3.00     |50        |1,066     |-16       |0.08        |0.0075    |37.44     |0                              
2020-07-23|CF009C14600|4.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |34        |1,320     |0         |0.02        |0.0057    |38.80     |0                              
2020-07-23|CF009C14800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |1,238     |0         |0.00        |0.0043    |40.10     |0                              
2020-07-23|CF009C15000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |25        |1,093     |-25       |0.02        |0.0032    |41.35     |0                              
2020-07-23|CF009C15200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |30        |461       |-20       |0.03        |0.0024    |42.54     |0                              
2020-07-23|CF009C15400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |677       |0         |0.00        |0.0019    |43.68     |0                              
2020-07-23|CF009C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |728       |0         |0.00        |0.0014    |44.79     |0                              
2020-07-23|CF009C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |715       |0         |0.00        |0.0011    |45.85     |0                              
2020-07-23|CF009C16000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |356       |19,234    |-159      |0.54        |0.0009    |46.88     |0                              
2020-07-23|CF009C9800|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-125.00   |-125.00   |0         |5         |0         |0.00        |0.9997    |39.03     |0                              
2020-07-23|CF009C9900|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9994    |38.11     |0                              
2020-07-23|CF009P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,428     |0         |0.00        |-0.0027   |37.17     |0                              
2020-07-23|CF009P10200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |40        |996       |0         |0.02        |-0.0042   |35.25     |0                              
2020-07-23|CF009P10400|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |150       |965       |-80       |0.20        |-0.0067   |33.27     |0                              
2020-07-23|CF009P10600|3.00      |5.00      |5.00      |2.00      |3.00      |3.00      |0.00      |0.00      |168       |577       |-91       |0.30        |-0.0107   |31.22     |0                              
2020-07-23|CF009P10800|5.00      |7.00      |7.00      |5.00      |6.00      |4.00      |1.00      |-1.00     |44        |3,073     |0         |0.13        |-0.0170   |29.08     |0                              
2020-07-23|CF009P11000|7.00      |58.00     |58.00     |5.00      |5.00      |6.00      |-2.00     |-1.00     |123       |1,802     |-29       |0.64        |-0.0270   |26.85     |0                              
2020-07-23|CF009P11200|11.00     |8.00      |10.00     |7.00      |7.00      |10.00     |-4.00     |-1.00     |258       |1,329     |-24       |1.05        |-0.0432   |24.53     |0                              
2020-07-23|CF009P11400|16.00     |26.00     |26.00     |11.00     |11.00     |16.00     |-5.00     |0.00      |649       |989       |-43       |4.42        |-0.0704   |22.11     |0                              
2020-07-23|CF009P11600|24.00     |161.00    |161.00    |19.00     |21.00     |27.00     |-3.00     |3.00      |799       |2,568     |221       |9.66        |-0.1189   |19.67     |0                              
2020-07-23|CF009P11800|38.00     |44.00     |58.00     |35.00     |45.00     |48.00     |7.00      |10.00     |1,468     |3,359     |423       |35.52       |-0.2101   |17.48     |0                              
2020-07-23|CF009P12000|67.00     |798.00    |798.00    |7.00      |105.00    |99.00     |38.00     |32.00     |1,115     |1,499     |69        |61.87       |-0.3768   |16.24     |0                              
2020-07-23|CF009P12200|137.00    |191.00    |253.00    |183.00    |230.00    |202.00    |93.00     |65.00     |199       |592       |-51       |22.09       |-0.5859   |16.76     |0                              
2020-07-23|CF009P12400|264.00    |330.00    |415.00    |289.00    |415.00    |354.00    |151.00    |90.00     |187       |437       |21        |31.98       |-0.7431   |18.64     |0                              
2020-07-23|CF009P12600|430.00    |483.00    |595.00    |483.00    |595.00    |530.00    |165.00    |100.00    |43        |404       |9         |12.19       |-0.8378   |20.96     |0                              
2020-07-23|CF009P12800|610.00    |690.00    |779.00    |690.00    |759.00    |716.00    |149.00    |106.00    |79        |731       |11        |29.45       |-0.8922   |23.28     |0                              
2020-07-23|CF009P13000|797.00    |889.00    |973.00    |829.00    |946.00    |908.00    |149.00    |111.00    |108       |451       |0         |48.95       |-0.9266   |25.48     |0                              
2020-07-23|CF009P13200|989.00    |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,102.00  |176.00    |113.00    |10        |255       |0         |5.83        |-0.9490   |27.53     |0                              
2020-07-23|CF009P13400|1,183.00  |1,254.00  |1,362.00  |1,254.00  |1,362.00  |1,298.00  |179.00    |115.00    |20        |255       |0         |13.08       |-0.9644   |29.45     |0                              
2020-07-23|CF009P13600|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |118.00    |118.00    |0         |124       |0         |0.00        |-0.9745   |31.24     |0                              
2020-07-23|CF009P13800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |119.00    |119.00    |0         |177       |0         |0.00        |-0.9816   |32.93     |0                              
2020-07-23|CF009P14000|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |121.00    |121.00    |0         |92        |0         |0.00        |-0.9870   |34.51     |0                              
2020-07-23|CF009P14200|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |122.00    |122.00    |0         |86        |0         |0.00        |-0.9906   |36.02     |0                              
2020-07-23|CF009P14400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |122.00    |122.00    |0         |112       |0         |0.00        |-0.9935   |37.44     |0                              
2020-07-23|CF009P14600|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |123.00    |123.00    |0         |28        |0         |0.00        |-0.9956   |38.80     |0                              
2020-07-23|CF009P14800|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |123.00    |123.00    |0         |39        |0         |0.00        |-0.9972   |40.10     |0                              
2020-07-23|CF009P15000|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |124.00    |124.00    |0         |29        |0         |0.00        |-0.9984   |41.35     |0                              
2020-07-23|CF009P15200|2,966.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |124.00    |124.00    |0         |3         |0         |0.00        |-0.9994   |42.54     |0                              
2020-07-23|CF009P15400|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |125.00    |125.00    |0         |0         |0         |0.00        |-0.9999   |43.68     |0                              
2020-07-23|CF009P15600|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |125.00    |125.00    |0         |5         |0         |0.00        |-1.0000   |44.79     |0                              
2020-07-23|CF009P15800|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |125.00    |125.00    |0         |0         |0         |0.00        |-1.0000   |45.85     |0                              
2020-07-23|CF009P16000|3,765.00  |0.00      |0.00      |0.00      |0.00      |3,890.00  |125.00    |125.00    |0         |7         |0         |0.00        |-1.0000   |46.88     |0                              
2020-07-23|CF009P9800|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |20        |2,594     |-10       |0.03        |-0.0017   |39.03     |0                              
2020-07-23|CF009P9900|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |1,268     |0         |0.00        |-0.0021   |38.11     |0                              
2020-07-23|CF011C10000|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |18.76     |0                              
2020-07-23|CF011C10200|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-110.00   |-110.00   |0         |11        |0         |0.00        |0.9973    |18.36     |0                              
2020-07-23|CF011C10400|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-110.00   |-110.00   |0         |9         |0         |0.00        |0.9888    |17.98     |0                              
2020-07-23|CF011C10600|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-109.00   |-109.00   |0         |12        |0         |0.00        |0.9774    |17.62     |0                              
2020-07-23|CF011C10800|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.9615    |17.28     |0                              
2020-07-23|CF011C11000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-106.00   |-106.00   |0         |15        |0         |0.00        |0.9395    |16.98     |0                              
2020-07-23|CF011C11200|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-104.00   |-104.00   |0         |14        |0         |0.00        |0.9093    |16.73     |0                              
2020-07-23|CF011C11400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-100.00   |-100.00   |0         |19        |0         |0.00        |0.8693    |16.52     |0                              
2020-07-23|CF011C11600|1,007.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-95.00    |-95.00    |0         |28        |0         |0.00        |0.8180    |16.37     |0                              
2020-07-23|CF011C11800|846.00    |805.00    |805.00    |805.00    |805.00    |758.00    |-41.00    |-88.00    |10        |46        |10        |4.03        |0.7552    |16.29     |0                              
2020-07-23|CF011C12000|699.00    |667.00    |667.00    |584.00    |587.00    |619.00    |-112.00   |-80.00    |12        |54        |12        |3.92        |0.6824    |16.29     |0                              
2020-07-23|CF011C12200|568.00    |535.00    |535.00    |535.00    |535.00    |498.00    |-33.00    |-70.00    |10        |108       |0         |2.68        |0.6026    |16.38     |0                              
2020-07-23|CF011C12400|454.00    |422.00    |425.00    |381.00    |381.00    |396.00    |-73.00    |-58.00    |15        |123       |-3        |3.15        |0.5205    |16.57     |0                              
2020-07-23|CF011C12600|359.00    |348.00    |348.00    |277.00    |278.00    |312.00    |-81.00    |-47.00    |72        |129       |0         |11.23       |0.4411    |16.85     |0                              
2020-07-23|CF011C12800|280.00    |269.00    |276.00    |256.00    |256.00    |246.00    |-24.00    |-34.00    |71        |211       |41        |9.54        |0.3685    |17.22     |0                              
2020-07-23|CF011C13000|217.00    |177.00    |216.00    |173.00    |176.00    |195.00    |-41.00    |-22.00    |83        |323       |58        |8.37        |0.3052    |17.67     |0                              
2020-07-23|CF011C13200|167.00    |140.00    |172.00    |134.00    |134.00    |155.00    |-33.00    |-12.00    |39        |203       |-4        |3.00        |0.2518    |18.19     |0                              
2020-07-23|CF011C13400|128.00    |119.00    |141.00    |113.00    |113.00    |124.00    |-15.00    |-4.00     |210       |260       |-89       |13.69       |0.2072    |18.75     |0                              
2020-07-23|CF011C13600|100.00    |81.00     |116.00    |81.00     |83.00     |100.00    |-17.00    |0.00      |245       |282       |-109      |12.23       |0.1703    |19.35     |0                              
2020-07-23|CF011C13800|78.00     |63.00     |96.00     |3.00      |70.00     |83.00     |-8.00     |5.00      |481       |377       |-22       |19.50       |0.1421    |19.97     |0                              
2020-07-23|CF011C14000|61.00     |49.00     |80.00     |49.00     |60.00     |67.00     |-1.00     |6.00      |273       |320       |-59       |8.78        |0.1178    |20.60     |0                              
2020-07-23|CF011C14200|48.00     |1.00      |69.00     |1.00      |51.00     |57.00     |3.00      |9.00      |205       |273       |8         |5.68        |0.0992    |21.23     |0                              
2020-07-23|CF011C14400|38.00     |41.00     |54.00     |39.00     |42.00     |47.00     |4.00      |9.00      |236       |313       |40        |5.15        |0.0830    |21.87     |0                              
2020-07-23|CF011C14600|30.00     |29.00     |48.00     |29.00     |34.00     |40.00     |4.00      |10.00     |196       |189       |64        |3.70        |0.0709    |22.49     |0                              
2020-07-23|CF011C14800|25.00     |29.00     |31.00     |29.00     |31.00     |33.00     |6.00      |8.00      |11        |54        |8         |0.17        |0.0594    |23.11     |0                              
2020-07-23|CF011C15000|19.00     |32.00     |32.00     |26.00     |26.00     |29.00     |7.00      |10.00     |9         |54        |1         |0.13        |0.0516    |23.72     |0                              
2020-07-23|CF011C15200|16.00     |29.00     |29.00     |29.00     |29.00     |25.00     |13.00     |9.00      |29        |87        |-9        |0.41        |0.0441    |24.31     |0                              
2020-07-23|CF011C15400|13.00     |27.00     |27.00     |25.00     |25.00     |21.00     |12.00     |8.00      |24        |166       |-10       |0.29        |0.0378    |24.89     |0                              
2020-07-23|CF011C15600|11.00     |20.00     |24.00     |13.00     |17.00     |19.00     |6.00      |8.00      |49        |151       |-42       |0.39        |0.0331    |25.46     |0                              
2020-07-23|CF011C15800|9.00      |21.00     |21.00     |15.00     |15.00     |16.00     |6.00      |7.00      |44        |241       |-40       |0.37        |0.0286    |26.01     |0                              
2020-07-23|CF011C16000|7.00      |19.00     |19.00     |12.00     |12.00     |14.00     |5.00      |7.00      |54        |246       |-48       |0.40        |0.0246    |26.55     |0                              
2020-07-23|CF011C16200|6.00      |20.00     |20.00     |4.00      |4.00      |13.00     |-2.00     |7.00      |40        |253       |-13       |0.27        |0.0219    |27.08     |0                              
2020-07-23|CF011C16400|5.00      |14.00     |16.00     |13.00     |13.00     |11.00     |8.00      |6.00      |28        |837       |-28       |0.20        |0.0192    |27.59     |0                              
2020-07-23|CF011C9900|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |1.0000    |18.96     |0                              
2020-07-23|CF011P10000|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |4         |91        |4         |0.01        |-0.0062   |18.76     |0                              
2020-07-23|CF011P10200|4.00      |6.00      |6.00      |6.00      |6.00      |4.00      |2.00      |0.00      |22        |126       |20        |0.07        |-0.0102   |18.36     |0                              
2020-07-23|CF011P10400|6.00      |7.00      |10.00     |7.00      |10.00     |6.00      |4.00      |0.00      |69        |234       |59        |0.34        |-0.0164   |17.98     |0                              
2020-07-23|CF011P10600|10.00     |10.00     |12.00     |9.00      |12.00     |11.00     |2.00      |1.00      |17        |212       |-6        |0.08        |-0.0258   |17.62     |0                              
2020-07-23|CF011P10800|15.00     |21.00     |21.00     |18.00     |18.00     |17.00     |3.00      |2.00      |24        |189       |1         |0.24        |-0.0398   |17.28     |0                              
2020-07-23|CF011P11000|24.00     |30.00     |34.00     |26.00     |28.00     |27.00     |4.00      |3.00      |26        |360       |22        |0.37        |-0.0601   |16.98     |0                              
2020-07-23|CF011P11200|37.00     |49.00     |49.00     |35.00     |45.00     |42.00     |8.00      |5.00      |44        |238       |30        |0.95        |-0.0887   |16.73     |0                              
2020-07-23|CF011P11400|55.00     |60.00     |69.00     |60.00     |69.00     |64.00     |14.00     |9.00      |25        |185       |23        |0.84        |-0.1274   |16.52     |0                              
2020-07-23|CF011P11600|82.00     |105.00    |108.00    |76.00     |97.00     |97.00     |15.00     |15.00     |90        |110       |25        |4.36        |-0.1776   |16.37     |0                              
2020-07-23|CF011P11800|121.00    |124.00    |154.00    |115.00    |144.00    |141.00    |23.00     |20.00     |164       |147       |56        |11.30       |-0.2396   |16.29     |0                              
2020-07-23|CF011P12000|172.00    |195.00    |214.00    |176.00    |176.00    |201.00    |4.00      |29.00     |81        |118       |-18       |7.75        |-0.3118   |16.29     |0                              
2020-07-23|CF011P12200|240.00    |249.00    |249.00    |242.00    |245.00    |279.00    |5.00      |39.00     |73        |167       |-31       |9.34        |-0.3912   |16.38     |0                              
2020-07-23|CF011P12400|325.00    |0.00      |0.00      |0.00      |0.00      |376.00    |51.00     |51.00     |0         |72        |0         |0.00        |-0.4732   |16.57     |0                              
2020-07-23|CF011P12600|428.00    |0.00      |0.00      |0.00      |0.00      |491.00    |63.00     |63.00     |0         |38        |0         |0.00        |-0.5527   |16.85     |0                              
2020-07-23|CF011P12800|548.00    |0.00      |0.00      |0.00      |0.00      |624.00    |76.00     |76.00     |0         |88        |0         |0.00        |-0.6256   |17.22     |0                              
2020-07-23|CF011P13000|684.00    |0.00      |0.00      |0.00      |0.00      |772.00    |88.00     |88.00     |0         |111       |0         |0.00        |-0.6892   |17.67     |0                              
2020-07-23|CF011P13200|833.00    |0.00      |0.00      |0.00      |0.00      |931.00    |98.00     |98.00     |0         |72        |0         |0.00        |-0.7432   |18.19     |0                              
2020-07-23|CF011P13400|993.00    |1,075.00  |1,138.00  |1,075.00  |1,128.00  |1,099.00  |135.00    |106.00    |8         |32        |7         |4.42        |-0.7884   |18.75     |0                              
2020-07-23|CF011P13600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |109.00    |109.00    |0         |24        |0         |0.00        |-0.8260   |19.35     |0                              
2020-07-23|CF011P13800|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |113.00    |113.00    |0         |32        |0         |0.00        |-0.8549   |19.97     |0                              
2020-07-23|CF011P14000|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |116.00    |116.00    |0         |16        |0         |0.00        |-0.8801   |20.60     |0                              
2020-07-23|CF011P14200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |118.00    |118.00    |0         |40        |0         |0.00        |-0.8994   |21.23     |0                              
2020-07-23|CF011P14400|1,900.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |118.00    |118.00    |0         |20        |0         |0.00        |-0.9164   |21.87     |0                              
2020-07-23|CF011P14600|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |120.00    |120.00    |0         |32        |0         |0.00        |-0.9294   |22.49     |0                              
2020-07-23|CF011P14800|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |118.00    |118.00    |0         |10        |0         |0.00        |-0.9417   |23.11     |0                              
2020-07-23|CF011P15000|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.9503   |23.72     |0                              
2020-07-23|CF011P15200|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.9586   |24.31     |0                              
2020-07-23|CF011P15400|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |116.00    |116.00    |0         |4         |0         |0.00        |-0.9658   |24.89     |0                              
2020-07-23|CF011P15600|3,073.00  |0.00      |0.00      |0.00      |0.00      |3,189.00  |116.00    |116.00    |0         |0         |0         |0.00        |-0.9713   |25.46     |0                              
2020-07-23|CF011P15800|3,271.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |115.00    |115.00    |0         |0         |0         |0.00        |-0.9766   |26.01     |0                              
2020-07-23|CF011P16000|3,471.00  |0.00      |0.00      |0.00      |0.00      |3,584.00  |113.00    |113.00    |0         |4         |0         |0.00        |-0.9816   |26.55     |0                              
2020-07-23|CF011P16200|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,783.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.9850   |27.08     |0                              
2020-07-23|CF011P16400|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,982.00  |112.00    |112.00    |0         |4         |0         |0.00        |-0.9887   |27.59     |0                              
2020-07-23|CF011P9900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0049   |18.96     |0                              
2020-07-23|CF101C10000|2,799.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.9770    |21.62     |0                              
2020-07-23|CF101C10200|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |0.9670    |21.04     |0                              
2020-07-23|CF101C10400|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-101.00   |-101.00   |0         |1         |0         |0.00        |0.9561    |20.47     |0                              
2020-07-23|CF101C10600|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-99.00    |-99.00    |0         |35        |0         |0.00        |0.9413    |19.93     |0                              
2020-07-23|CF101C10800|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-99.00    |-99.00    |0         |26        |0         |0.00        |0.9247    |19.40     |0                              
2020-07-23|CF101C11000|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-98.00    |-98.00    |0         |20        |0         |0.00        |0.9034    |18.91     |0                              
2020-07-23|CF101C11200|1,660.00  |1,573.00  |1,573.00  |1,573.00  |1,573.00  |1,564.00  |-87.00    |-96.00    |1         |62        |1         |0.79        |0.8777    |18.45     |0                              
2020-07-23|CF101C11400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-95.00    |-95.00    |0         |31        |0         |0.00        |0.8476    |18.04     |0                              
2020-07-23|CF101C11600|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-92.00    |-92.00    |0         |68        |0         |0.00        |0.8104    |17.68     |0                              
2020-07-23|CF101C11800|1,153.00  |1,130.00  |1,130.00  |1,032.00  |1,038.00  |1,066.00  |-115.00   |-87.00    |3         |97        |-1        |1.60        |0.7668    |17.38     |0                              
2020-07-23|CF101C12000|1,000.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-81.00    |-81.00    |0         |134       |0         |0.00        |0.7175    |17.16     |0                              
2020-07-23|CF101C12200|861.00    |818.00    |818.00    |818.00    |818.00    |783.00    |-43.00    |-78.00    |16        |179       |-6        |6.44        |0.6628    |17.03     |0                              
2020-07-23|CF101C12400|735.00    |695.00    |695.00    |636.00    |636.00    |663.00    |-99.00    |-72.00    |11        |187       |1         |3.80        |0.6036    |16.98     |0                              
2020-07-23|CF101C12600|622.00    |585.00    |587.00    |520.00    |524.00    |559.00    |-98.00    |-63.00    |120       |521       |-2        |33.38       |0.5427    |17.03     |0                              
2020-07-23|CF101C12800|523.00    |483.00    |511.00    |428.00    |449.00    |469.00    |-74.00    |-54.00    |239       |765       |129       |53.71       |0.4825    |17.17     |0                              
2020-07-23|CF101C13000|441.00    |418.00    |433.00    |368.00    |373.00    |392.00    |-68.00    |-49.00    |226       |605       |72        |44.59       |0.4250    |17.40     |0                              
2020-07-23|CF101C13200|372.00    |344.00    |344.00    |312.00    |317.00    |330.00    |-55.00    |-42.00    |31        |231       |21        |5.18        |0.3719    |17.70     |0                              
2020-07-23|CF101C13400|312.00    |296.00    |297.00    |267.00    |267.00    |279.00    |-45.00    |-33.00    |45        |385       |15        |6.38        |0.3248    |18.07     |0                              
2020-07-23|CF101C13600|265.00    |243.00    |251.00    |214.00    |225.00    |236.00    |-40.00    |-29.00    |90        |723       |-8        |10.77       |0.2823    |18.49     |0                              
2020-07-23|CF101C13800|225.00    |188.00    |191.00    |183.00    |187.00    |202.00    |-38.00    |-23.00    |37        |562       |0         |3.48        |0.2466    |18.95     |0                              
2020-07-23|CF101C14000|191.00    |185.00    |185.00    |154.00    |156.00    |174.00    |-35.00    |-17.00    |425       |1,551     |-14       |35.13       |0.2151    |19.44     |0                              
2020-07-23|CF101C14200|165.00    |140.00    |140.00    |140.00    |140.00    |151.00    |-25.00    |-14.00    |20        |417       |0         |1.46        |0.1888    |19.95     |0                              
2020-07-23|CF101C14400|140.00    |118.00    |122.00    |116.00    |121.00    |131.00    |-19.00    |-9.00     |61        |612       |0         |3.67        |0.1653    |20.46     |0                              
2020-07-23|CF101C14600|122.00    |115.00    |120.00    |103.00    |106.00    |116.00    |-16.00    |-6.00     |151       |757       |2         |8.29        |0.1466    |20.99     |0                              
2020-07-23|CF101C14800|105.00    |105.00    |108.00    |91.00     |94.00     |101.00    |-11.00    |-4.00     |64        |270       |41        |3.36        |0.1289    |21.51     |0                              
2020-07-23|CF101C15000|91.00     |95.00     |97.00     |80.00     |80.00     |90.00     |-11.00    |-1.00     |77        |198       |-34       |3.32        |0.1151    |22.04     |0                              
2020-07-23|CF101C15200|80.00     |86.00     |96.00     |86.00     |89.00     |81.00     |9.00      |1.00      |14        |349       |3         |0.62        |0.1028    |22.56     |0                              
2020-07-23|CF101C15400|68.00     |90.00     |93.00     |75.00     |82.00     |71.00     |14.00     |3.00      |324       |3,059     |129       |13.80       |0.0911    |23.07     |0                              
2020-07-23|CF101P10000|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |675       |0         |0.00        |-0.0284   |21.62     |0                              
2020-07-23|CF101P10200|20.00     |28.00     |30.00     |27.00     |30.00     |25.00     |10.00     |5.00      |21        |367       |10        |0.31        |-0.0365   |21.04     |0                              
2020-07-23|CF101P10400|27.00     |35.00     |35.00     |35.00     |35.00     |31.00     |8.00      |4.00      |14        |308       |10        |0.25        |-0.0458   |20.47     |0                              
2020-07-23|CF101P10600|35.00     |42.00     |42.00     |42.00     |42.00     |41.00     |7.00      |6.00      |1         |330       |1         |0.02        |-0.0589   |19.93     |0                              
2020-07-23|CF101P10800|46.00     |56.00     |60.00     |52.00     |59.00     |52.00     |13.00     |6.00      |346       |592       |212       |9.98        |-0.0739   |19.40     |0                              
2020-07-23|CF101P11000|60.00     |66.00     |73.00     |63.00     |70.00     |67.00     |10.00     |7.00      |221       |651       |50        |7.48        |-0.0937   |18.91     |0                              
2020-07-23|CF101P11200|77.00     |86.00     |93.00     |81.00     |92.00     |86.00     |15.00     |9.00      |423       |1,076     |244       |18.89       |-0.1180   |18.45     |0                              
2020-07-23|CF101P11400|101.00    |107.00    |117.00    |102.00    |112.00    |110.00    |11.00     |9.00      |290       |591       |10        |15.82       |-0.1468   |18.04     |0                              
2020-07-23|CF101P11600|131.00    |142.00    |149.00    |131.00    |146.00    |143.00    |15.00     |12.00     |163       |470       |57        |11.70       |-0.1829   |17.68     |0                              
2020-07-23|CF101P11800|167.00    |189.00    |190.00    |171.00    |190.00    |184.00    |23.00     |17.00     |99        |722       |3         |8.96        |-0.2254   |17.38     |0                              
2020-07-23|CF101P12000|213.00    |234.00    |250.00    |220.00    |242.00    |235.00    |29.00     |22.00     |67        |445       |32        |7.83        |-0.2739   |17.16     |0                              
2020-07-23|CF101P12200|272.00    |295.00    |305.00    |292.00    |304.00    |298.00    |32.00     |26.00     |52        |237       |32        |7.73        |-0.3279   |17.03     |0                              
2020-07-23|CF101P12400|344.00    |338.00    |378.00    |338.00    |378.00    |376.00    |34.00     |32.00     |18        |207       |2         |3.08        |-0.3867   |16.98     |0                              
2020-07-23|CF101P12600|429.00    |0.00      |0.00      |0.00      |0.00      |470.00    |41.00     |41.00     |0         |237       |0         |0.00        |-0.4474   |17.03     |0                              
2020-07-23|CF101P12800|528.00    |564.00    |564.00    |564.00    |564.00    |578.00    |36.00     |50.00     |1         |112       |0         |0.28        |-0.5075   |17.17     |0                              
2020-07-23|CF101P13000|644.00    |0.00      |0.00      |0.00      |0.00      |699.00    |55.00     |55.00     |0         |118       |0         |0.00        |-0.5654   |17.40     |0                              
2020-07-23|CF101P13200|773.00    |0.00      |0.00      |0.00      |0.00      |835.00    |62.00     |62.00     |0         |46        |0         |0.00        |-0.6188   |17.70     |0                              
2020-07-23|CF101P13400|912.00    |983.00    |983.00    |983.00    |983.00    |982.00    |71.00     |70.00     |1         |67        |0         |0.49        |-0.6664   |18.07     |0                              
2020-07-23|CF101P13600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |75.00     |75.00     |0         |8         |0         |0.00        |-0.7096   |18.49     |0                              
2020-07-23|CF101P13800|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |81.00     |81.00     |0         |8         |0         |0.00        |-0.7459   |18.95     |0                              
2020-07-23|CF101P14000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |87.00     |87.00     |0         |25        |0         |0.00        |-0.7783   |19.44     |0                              
2020-07-23|CF101P14200|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |91.00     |91.00     |0         |3         |0         |0.00        |-0.8055   |19.95     |0                              
2020-07-23|CF101P14400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |95.00     |95.00     |0         |6         |0         |0.00        |-0.8299   |20.46     |0                              
2020-07-23|CF101P14600|1,912.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |98.00     |98.00     |0         |4         |0         |0.00        |-0.8495   |20.99     |0                              
2020-07-23|CF101P14800|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |100.00    |100.00    |0         |24        |0         |0.00        |-0.8682   |21.51     |0                              
2020-07-23|CF101P15000|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.8828   |22.04     |0                              
2020-07-23|CF101P15200|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |105.00    |105.00    |0         |3         |0         |0.00        |-0.8961   |22.56     |0                              
2020-07-23|CF101P15400|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |107.00    |107.00    |0         |3         |0         |0.00        |-0.9089   |23.07     |0                              
2020-07-23|CF103C11000|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.9009    |17.80     |0                              
2020-07-23|CF103C11200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |242.00    |242.00    |0         |0         |0         |0.00        |0.8744    |17.63     |0                              
2020-07-23|CF103C11400|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |234.00    |234.00    |0         |0         |0         |0.00        |0.8451    |17.49     |0                              
2020-07-23|CF103C11600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.8110    |17.38     |0                              
2020-07-23|CF103C11800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |211.00    |211.00    |0         |0         |0         |0.00        |0.7726    |17.30     |0                              
2020-07-23|CF103C12000|963.00    |0.00      |0.00      |0.00      |0.00      |1,163.00  |200.00    |200.00    |0         |4         |0         |0.00        |0.7316    |17.26     |0                              
2020-07-23|CF103C12200|846.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |184.00    |184.00    |0         |4         |0         |0.00        |0.6867    |17.26     |0                              
2020-07-23|CF103C12400|737.00    |0.00      |0.00      |0.00      |0.00      |908.00    |171.00    |171.00    |0         |4         |0         |0.00        |0.6397    |17.29     |0                              
2020-07-23|CF103C12600|638.00    |0.00      |0.00      |0.00      |0.00      |795.00    |157.00    |157.00    |0         |4         |0         |0.00        |0.5919    |17.35     |0                              
2020-07-23|CF103C12800|554.00    |0.00      |0.00      |0.00      |0.00      |697.00    |143.00    |143.00    |0         |4         |0         |0.00        |0.5432    |17.44     |0                              
2020-07-23|CF103C13000|476.00    |0.00      |0.00      |0.00      |0.00      |607.00    |131.00    |131.00    |0         |4         |0         |0.00        |0.4956    |17.57     |0                              
2020-07-23|CF103C13200|411.00    |0.00      |0.00      |0.00      |0.00      |527.00    |116.00    |116.00    |0         |4         |0         |0.00        |0.4493    |17.72     |0                              
2020-07-23|CF103C13400|354.00    |0.00      |0.00      |0.00      |0.00      |460.00    |106.00    |106.00    |0         |9         |0         |0.00        |0.4058    |17.90     |0                              
2020-07-23|CF103C13600|305.00    |0.00      |0.00      |0.00      |0.00      |397.00    |92.00     |92.00     |0         |12        |0         |0.00        |0.3641    |18.10     |0                              
2020-07-23|CF103C13800|264.00    |0.00      |0.00      |0.00      |0.00      |348.00    |84.00     |84.00     |0         |24        |0         |0.00        |0.3270    |18.32     |0                              
2020-07-23|CF103C14000|228.00    |0.00      |0.00      |0.00      |0.00      |300.00    |72.00     |72.00     |0         |38        |0         |0.00        |0.2913    |18.56     |0                              
2020-07-23|CF103C14200|197.00    |0.00      |0.00      |0.00      |0.00      |264.00    |67.00     |67.00     |0         |22        |0         |0.00        |0.2612    |18.82     |0                              
2020-07-23|CF103P11000|113.00    |83.00     |83.00     |83.00     |83.00     |80.00     |-30.00    |-33.00    |6         |39        |0         |0.25        |-0.0957   |17.80     |0                              
2020-07-23|CF103P11200|145.00    |107.00    |107.00    |107.00    |107.00    |105.00    |-38.00    |-40.00    |8         |26        |-4        |0.43        |-0.1200   |17.63     |0                              
2020-07-23|CF103P11400|182.00    |145.00    |145.00    |141.00    |141.00    |134.00    |-41.00    |-48.00    |7         |19        |-1        |0.50        |-0.1474   |17.49     |0                              
2020-07-23|CF103P11600|231.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-60.00    |-60.00    |0         |7         |0         |0.00        |-0.1798   |17.38     |0                              
2020-07-23|CF103P11800|288.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-71.00    |-71.00    |0         |21        |0         |0.00        |-0.2167   |17.30     |0                              
2020-07-23|CF103P12000|352.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-82.00    |-82.00    |0         |4         |0         |0.00        |-0.2566   |17.26     |0                              
2020-07-23|CF103P12200|431.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-96.00    |-96.00    |0         |4         |0         |0.00        |-0.3006   |17.26     |0                              
2020-07-23|CF103P12400|520.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-109.00   |-109.00   |0         |4         |0         |0.00        |-0.3468   |17.29     |0                              
2020-07-23|CF103P12600|618.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-124.00   |-124.00   |0         |4         |0         |0.00        |-0.3943   |17.35     |0                              
2020-07-23|CF103P12800|731.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-138.00   |-138.00   |0         |4         |0         |0.00        |-0.4427   |17.44     |0                              
2020-07-23|CF103P13000|851.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-150.00   |-150.00   |0         |4         |0         |0.00        |-0.4903   |17.57     |0                              
2020-07-23|CF103P13200|983.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-165.00   |-165.00   |0         |4         |0         |0.00        |-0.5369   |17.72     |0                              
2020-07-23|CF103P13400|1,124.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-176.00   |-176.00   |0         |4         |0         |0.00        |-0.5807   |17.90     |0                              
2020-07-23|CF103P13600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |-0.6230   |18.10     |0                              
2020-07-23|CF103P13800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-197.00   |-197.00   |0         |0         |0         |0.00        |-0.6607   |18.32     |0                              
2020-07-23|CF103P14000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |-0.6973   |18.56     |0                              
2020-07-23|CF103P14200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |-0.7283   |18.82     |0                              
2020-07-23|CF105C11400|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-110.00   |-110.00   |0         |1         |0         |0.00        |0.7813    |22.40     |0                              
2020-07-23|CF105C11600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.7535    |22.40     |0                              
2020-07-23|CF105C11800|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.7234    |22.40     |0                              
2020-07-23|CF105C12000|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6930    |22.40     |0                              
2020-07-23|CF105C12200|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.6616    |22.40     |0                              
2020-07-23|CF105C12400|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.6295    |22.40     |0                              
2020-07-23|CF105C12600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.5974    |22.40     |0                              
2020-07-23|CF105C12800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.5648    |22.40     |0                              
2020-07-23|CF105C13000|1,046.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |0.5323    |22.40     |0                              
2020-07-23|CF105C13200|950.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-70.00    |-70.00    |0         |5         |0         |0.00        |0.5004    |22.40     |0                              
2020-07-23|CF105C13400|867.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-70.00    |-70.00    |0         |4         |0         |0.00        |0.4686    |22.40     |0                              
2020-07-23|CF105C13600|784.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-65.00    |-65.00    |0         |4         |0         |0.00        |0.4376    |22.40     |0                              
2020-07-23|CF105C13800|710.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |0.4077    |22.40     |0                              
2020-07-23|CF105C14000|642.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-59.00    |-59.00    |0         |25        |0         |0.00        |0.3779    |22.40     |0                              
2020-07-23|CF105C14200|575.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-49.00    |-49.00    |0         |17        |0         |0.00        |0.3502    |22.40     |0                              
2020-07-23|CF105C14400|520.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.3233    |22.40     |0                              
2020-07-23|CF105P11400|285.00    |155.00    |157.00    |155.00    |157.00    |313.00    |-128.00   |28.00     |8         |50        |0         |0.63        |-0.2055   |22.40     |0                              
2020-07-23|CF105P11600|338.00    |199.00    |199.00    |199.00    |199.00    |366.00    |-139.00   |28.00     |4         |17        |0         |0.40        |-0.2322   |22.40     |0                              
2020-07-23|CF105P11800|394.00    |0.00      |0.00      |0.00      |0.00      |430.00    |36.00     |36.00     |0         |17        |0         |0.00        |-0.2612   |22.40     |0                              
2020-07-23|CF105P12000|461.00    |0.00      |0.00      |0.00      |0.00      |497.00    |36.00     |36.00     |0         |12        |0         |0.00        |-0.2908   |22.40     |0                              
2020-07-23|CF105P12200|528.00    |0.00      |0.00      |0.00      |0.00      |573.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.3215   |22.40     |0                              
2020-07-23|CF105P12400|609.00    |0.00      |0.00      |0.00      |0.00      |655.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.3531   |22.40     |0                              
2020-07-23|CF105P12600|691.00    |0.00      |0.00      |0.00      |0.00      |741.00    |50.00     |50.00     |0         |7         |0         |0.00        |-0.3849   |22.40     |0                              
2020-07-23|CF105P12800|782.00    |0.00      |0.00      |0.00      |0.00      |838.00    |56.00     |56.00     |0         |4         |0         |0.00        |-0.4172   |22.40     |0                              
2020-07-23|CF105P13000|879.00    |0.00      |0.00      |0.00      |0.00      |936.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.4496   |22.40     |0                              
2020-07-23|CF105P13200|980.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.4816   |22.40     |0                              
2020-07-23|CF105P13400|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.5135   |22.40     |0                              
2020-07-23|CF105P13600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.5449   |22.40     |0                              
2020-07-23|CF105P13800|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.5751   |22.40     |0                              
2020-07-23|CF105P14000|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.6055   |22.40     |0                              
2020-07-23|CF105P14200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.6338   |22.40     |0                              
2020-07-23|CF105P14400|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.6615   |22.40     |0                              
2020-07-23|MA009C1500|271.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-12.00    |-12.00    |0         |203       |0         |0.00        |0.9892    |37.81     |0                              
2020-07-23|MA009C1525|246.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.00    |-12.00    |0         |111       |0         |0.00        |0.9840    |36.07     |0                              
2020-07-23|MA009C1550|222.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-12.00    |-12.00    |0         |81        |0         |0.00        |0.9771    |34.29     |0                              
2020-07-23|MA009C1575|197.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-12.00    |-12.00    |0         |151       |0         |0.00        |0.9675    |32.47     |0                              
2020-07-23|MA009C1600|172.50    |180.00    |180.00    |180.00    |180.00    |161.00    |7.50      |-11.50    |10        |217       |0         |1.80        |0.9527    |30.62     |0                              
2020-07-23|MA009C1625|148.50    |145.50    |145.50    |144.00    |144.00    |137.00    |-4.50     |-11.50    |2         |137       |0         |0.29        |0.9315    |28.76     |0                              
2020-07-23|MA009C1650|124.50    |114.00    |126.50    |114.00    |125.50    |113.00    |1.00      |-11.50    |90        |935       |0         |10.89       |0.9004    |26.92     |0                              
2020-07-23|MA009C1675|101.00    |76.00     |105.00    |76.00     |103.00    |90.50     |2.00      |-10.50    |239       |567       |22        |22.63       |0.8541    |25.16     |0                              
2020-07-23|MA009C1700|79.00     |63.00     |83.00     |54.00     |78.00     |69.00     |-1.00     |-10.00    |246       |989       |-34       |17.33       |0.7842    |23.63     |0                              
2020-07-23|MA009C1725|59.50     |45.50     |60.50     |40.00     |59.00     |49.50     |-0.50     |-10.00    |640       |1,065     |150       |31.77       |0.6836    |22.57     |0                              
2020-07-23|MA009C1750|43.00     |35.00     |45.00     |28.00     |41.50     |34.00     |-1.50     |-9.00     |1,562     |2,066     |32        |55.28       |0.5563    |22.25     |0                              
2020-07-23|MA009C1775|31.00     |27.50     |31.50     |18.00     |28.00     |23.00     |-3.00     |-8.00     |2,139     |2,697     |359       |55.15       |0.4243    |22.79     |0                              
2020-07-23|MA009C1800|22.50     |20.00     |21.50     |14.00     |19.50     |16.00     |-3.00     |-6.50     |4,614     |8,447     |560       |80.50       |0.3133    |24.01     |0                              
2020-07-23|MA009C1825|16.00     |12.00     |14.50     |9.00      |13.00     |11.00     |-3.00     |-5.00     |2,134     |2,844     |433       |24.59       |0.2294    |25.59     |0                              
2020-07-23|MA009C1850|12.00     |11.00     |11.00     |4.00      |9.50      |8.00      |-2.50     |-4.00     |2,423     |9,462     |362       |21.43       |0.1694    |27.32     |0                              
2020-07-23|MA009C1875|9.00      |5.00      |7.50      |5.00      |6.00      |6.00      |-3.00     |-3.00     |1,138     |4,094     |21        |7.04        |0.1271    |29.07     |0                              
2020-07-23|MA009C1900|7.00      |5.00      |6.50      |3.00      |5.00      |4.50      |-2.00     |-2.50     |4,004     |9,044     |-158      |19.20       |0.0968    |30.79     |0                              
2020-07-23|MA009C1925|5.00      |3.00      |4.00      |2.50      |3.00      |3.50      |-2.00     |-1.50     |828       |2,749     |-150      |2.81        |0.0743    |32.46     |0                              
2020-07-23|MA009C1950|4.00      |2.50      |3.00      |0.50      |3.00      |2.50      |-1.00     |-1.50     |1,989     |2,982     |-191      |3.75        |0.0568    |34.06     |0                              
2020-07-23|MA009C1975|3.00      |2.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |750       |4,270     |-235      |1.56        |0.0451    |35.59     |0                              
2020-07-23|MA009C2000|2.50      |2.00      |3.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |6,594     |22,576    |-3,510    |11.17       |0.0352    |37.06     |0                              
2020-07-23|MA009C2025|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |226       |1,508     |-122      |0.32        |0.0281    |38.47     |0                              
2020-07-23|MA009C2050|1.50      |1.00      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |1,334     |3,268     |-563      |0.87        |0.0222    |39.82     |0                              
2020-07-23|MA009C2075|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |186       |640       |33        |0.20        |0.0180    |41.12     |0                              
2020-07-23|MA009C2100|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |336       |1,136     |32        |0.28        |0.0142    |42.37     |0                              
2020-07-23|MA009C2125|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |35        |1,007     |-35       |0.02        |0.0117    |43.57     |0                              
2020-07-23|MA009C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |549       |-40       |0.02        |0.0093    |44.73     |0                              
2020-07-23|MA009C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |522       |-142      |0.07        |0.0077    |45.85     |0                              
2020-07-23|MA009C2200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |8         |908       |4         |0.01        |0.0063    |46.94     |0                              
2020-07-23|MA009C2225|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |1,562     |-86       |0.05        |0.0050    |47.98     |0                              
2020-07-23|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0042    |49.00     |0                              
2020-07-23|MA009C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0035    |49.99     |0                              
2020-07-23|MA009C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |802       |-54       |0.03        |0.0028    |50.95     |0                              
2020-07-23|MA009C2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |334       |-10       |0.01        |0.0024    |51.88     |0                              
2020-07-23|MA009C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |46        |1,249     |-45       |0.03        |0.0020    |52.78     |0                              
2020-07-23|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0016    |53.67     |0                              
2020-07-23|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |467       |0         |0.00        |0.0013    |54.52     |0                              
2020-07-23|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0012    |55.36     |0                              
2020-07-23|MA009C2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,113     |29,107    |-1,761    |1.63        |0.0010    |56.18     |0                              
2020-07-23|MA009P1500|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |231       |4,051     |59        |0.18        |-0.0113   |37.81     |0                              
2020-07-23|MA009P1525|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |66        |1,005     |4         |0.04        |-0.0163   |36.07     |0                              
2020-07-23|MA009P1550|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |120       |2,112     |0         |0.13        |-0.0230   |34.29     |0                              
2020-07-23|MA009P1575|1.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |85        |1,276     |41        |0.17        |-0.0324   |32.47     |0                              
2020-07-23|MA009P1600|2.00      |4.00      |4.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |482       |4,443     |-32       |1.50        |-0.0470   |30.62     |0                              
2020-07-23|MA009P1625|2.50      |3.50      |4.00      |1.50      |1.50      |3.00      |-1.00     |0.50      |102       |895       |-2        |0.35        |-0.0681   |28.76     |0                              
2020-07-23|MA009P1650|3.50      |5.00      |6.00      |2.00      |2.00      |4.50      |-1.50     |1.00      |776       |2,445     |38        |3.19        |-0.0990   |26.92     |0                              
2020-07-23|MA009P1675|5.00      |7.50      |10.00     |3.00      |3.50      |6.50      |-1.50     |1.50      |427       |1,615     |112       |2.57        |-0.1451   |25.16     |0                              
2020-07-23|MA009P1700|8.00      |11.00     |15.50     |5.00      |5.50      |10.00     |-2.50     |2.00      |1,241     |3,410     |141       |12.44       |-0.2149   |23.63     |0                              
2020-07-23|MA009P1725|13.50     |18.50     |23.00     |8.50      |9.00      |15.50     |-4.50     |2.00      |2,054     |4,987     |610       |33.17       |-0.3154   |22.57     |0                              
2020-07-23|MA009P1750|22.50     |25.50     |37.50     |15.50     |17.00     |25.00     |-5.50     |2.50      |2,192     |5,176     |-5        |55.18       |-0.4426   |22.25     |0                              
2020-07-23|MA009P1775|35.00     |43.00     |53.00     |27.50     |30.00     |39.00     |-5.00     |4.00      |2,231     |1,706     |-583      |95.47       |-0.5746   |22.79     |0                              
2020-07-23|MA009P1800|51.50     |74.50     |74.50     |43.00     |45.00     |56.50     |-6.50     |5.00      |871       |2,446     |-173      |48.43       |-0.6857   |24.01     |0                              
2020-07-23|MA009P1825|70.00     |96.50     |96.50     |62.50     |66.00     |77.00     |-4.00     |7.00      |186       |876       |-87       |14.99       |-0.7697   |25.59     |0                              
2020-07-23|MA009P1850|91.00     |111.00    |113.50    |81.00     |83.00     |99.00     |-8.00     |8.00      |295       |889       |-141      |28.56       |-0.8298   |27.32     |0                              
2020-07-23|MA009P1875|113.00    |136.00    |137.00    |104.50    |106.50    |122.00    |-6.50     |9.00      |352       |669       |-38       |42.35       |-0.8722   |29.07     |0                              
2020-07-23|MA009P1900|135.50    |151.00    |151.00    |131.00    |131.00    |145.50    |-4.50     |10.00     |64        |655       |0         |8.97        |-0.9026   |30.79     |0                              
2020-07-23|MA009P1925|159.00    |155.00    |155.00    |149.00    |153.00    |169.50    |-6.00     |10.50     |22        |135       |-2        |3.33        |-0.9253   |32.46     |0                              
2020-07-23|MA009P1950|183.00    |181.50    |185.50    |181.50    |185.50    |193.50    |2.50      |10.50     |20        |210       |-10       |3.67        |-0.9429   |34.06     |0                              
2020-07-23|MA009P1975|207.00    |0.00      |0.00      |0.00      |0.00      |218.00    |11.00     |11.00     |0         |154       |0         |0.00        |-0.9548   |35.59     |0                              
2020-07-23|MA009P2000|231.50    |240.50    |240.50    |237.50    |237.50    |242.50    |6.00      |11.00     |32        |359       |-32       |7.65        |-0.9648   |37.06     |0                              
2020-07-23|MA009P2025|255.50    |256.00    |256.00    |256.00    |256.00    |267.00    |0.50      |11.50     |2         |177       |0         |0.51        |-0.9721   |38.47     |0                              
2020-07-23|MA009P2050|280.50    |288.00    |289.00    |275.50    |275.50    |292.00    |-5.00     |11.50     |53        |132       |-23       |15.06       |-0.9781   |39.82     |0                              
2020-07-23|MA009P2075|305.00    |313.00    |313.00    |300.50    |303.50    |316.50    |-1.50     |11.50     |32        |103       |20        |9.82        |-0.9825   |41.12     |0                              
2020-07-23|MA009P2100|330.00    |0.00      |0.00      |0.00      |0.00      |341.50    |11.50     |11.50     |0         |122       |0         |0.00        |-0.9865   |42.37     |0                              
2020-07-23|MA009P2125|354.50    |0.00      |0.00      |0.00      |0.00      |366.50    |12.00     |12.00     |0         |90        |0         |0.00        |-0.9891   |43.57     |0                              
2020-07-23|MA009P2150|379.50    |0.00      |0.00      |0.00      |0.00      |391.50    |12.00     |12.00     |0         |97        |0         |0.00        |-0.9916   |44.73     |0                              
2020-07-23|MA009P2175|404.50    |0.00      |0.00      |0.00      |0.00      |416.00    |11.50     |11.50     |0         |114       |-51       |0.00        |-0.9934   |45.85     |51                             
2020-07-23|MA009P2200|429.00    |0.00      |0.00      |0.00      |0.00      |441.00    |12.00     |12.00     |0         |221       |-26       |0.00        |-0.9949   |46.94     |26                             
2020-07-23|MA009P2225|454.00    |0.00      |0.00      |0.00      |0.00      |466.00    |12.00     |12.00     |0         |87        |-25       |0.00        |-0.9964   |47.98     |25                             
2020-07-23|MA009P2250|479.00    |0.00      |0.00      |0.00      |0.00      |491.00    |12.00     |12.00     |0         |104       |-23       |0.00        |-0.9973   |49.00     |23                             
2020-07-23|MA009P2275|504.00    |0.00      |0.00      |0.00      |0.00      |516.00    |12.00     |12.00     |0         |76        |0         |0.00        |-0.9981   |49.99     |0                              
2020-07-23|MA009P2300|529.00    |0.00      |0.00      |0.00      |0.00      |541.00    |12.00     |12.00     |0         |37        |0         |0.00        |-0.9990   |50.95     |0                              
2020-07-23|MA009P2325|554.00    |0.00      |0.00      |0.00      |0.00      |566.00    |12.00     |12.00     |0         |21        |-1        |0.00        |-0.9995   |51.88     |1                              
2020-07-23|MA009P2350|579.00    |0.00      |0.00      |0.00      |0.00      |591.00    |12.00     |12.00     |0         |11        |-5        |0.00        |-0.9999   |52.78     |5                              
2020-07-23|MA009P2375|604.00    |0.00      |0.00      |0.00      |0.00      |616.00    |12.00     |12.00     |0         |0         |-4        |0.00        |-1.0000   |53.67     |4                              
2020-07-23|MA009P2400|629.00    |0.00      |0.00      |0.00      |0.00      |641.00    |12.00     |12.00     |0         |2         |0         |0.00        |-1.0000   |54.52     |0                              
2020-07-23|MA009P2425|654.00    |0.00      |0.00      |0.00      |0.00      |666.00    |12.00     |12.00     |0         |0         |-1        |0.00        |-1.0000   |55.36     |1                              
2020-07-23|MA009P2450|679.00    |0.00      |0.00      |0.00      |0.00      |691.00    |12.00     |12.00     |0         |12        |0         |0.00        |-1.0000   |56.18     |0                              
2020-07-23|MA010C1675|157.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8322    |23.90     |0                              
2020-07-23|MA010C1700|136.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7841    |23.73     |0                              
2020-07-23|MA010C1725|117.50    |105.00    |105.00    |105.00    |105.00    |105.50    |-12.50    |-12.00    |16        |46        |4         |1.69        |0.7287    |23.59     |0                              
2020-07-23|MA010C1750|99.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-11.00    |-11.00    |0         |30        |0         |0.00        |0.6669    |23.49     |0                              
2020-07-23|MA010C1775|83.50     |72.50     |72.50     |72.50     |72.50     |73.50     |-11.00    |-10.00    |2         |32        |2         |0.15        |0.5999    |23.44     |0                              
2020-07-23|MA010C1800|69.00     |59.50     |66.50     |59.50     |66.50     |60.00     |-2.50     |-9.00     |5         |16        |0         |0.31        |0.5307    |23.44     |0                              
2020-07-23|MA010C1825|56.50     |48.00     |55.00     |47.50     |55.00     |48.50     |-1.50     |-8.00     |8         |31        |-1        |0.39        |0.4620    |23.49     |0                              
2020-07-23|MA010C1850|45.50     |39.50     |47.00     |39.50     |47.00     |39.00     |1.50      |-6.50     |37        |75        |-8        |1.54        |0.3958    |23.59     |0                              
2020-07-23|MA010C1875|36.50     |28.00     |31.50     |28.00     |31.50     |31.00     |-5.00     |-5.50     |29        |61        |-5        |0.90        |0.3340    |23.73     |0                              
2020-07-23|MA010C1900|29.50     |23.00     |30.00     |22.50     |30.00     |24.00     |0.50      |-5.50     |11        |68        |3         |0.29        |0.2777    |23.90     |0                              
2020-07-23|MA010C1925|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |58        |0         |0.00        |0.2282    |24.11     |0                              
2020-07-23|MA010C1950|18.00     |15.00     |15.00     |14.00     |14.00     |14.50     |-4.00     |-3.50     |13        |71        |9         |0.20        |0.1864    |24.33     |0                              
2020-07-23|MA010C1975|14.00     |10.00     |14.50     |10.00     |14.50     |11.50     |0.50      |-2.50     |30        |90        |10        |0.37        |0.1504    |24.57     |0                              
2020-07-23|MA010C2000|11.00     |8.00      |11.50     |8.00      |11.50     |8.50      |0.50      |-2.50     |14        |57        |4         |0.13        |0.1194    |24.81     |0                              
2020-07-23|MA010C2025|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |0         |0         |0.00        |0.0954    |25.07     |0                              
2020-07-23|MA010C2050|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |31        |0         |0.00        |0.0754    |25.32     |0                              
2020-07-23|MA010P1675|11.50     |14.50     |14.50     |14.50     |14.50     |13.50     |3.00      |2.00      |1         |36        |0         |0.02        |-0.1655   |23.90     |0                              
2020-07-23|MA010P1700|16.00     |19.00     |19.00     |14.50     |14.50     |18.50     |-1.50     |2.50      |36        |70        |24        |0.59        |-0.2132   |23.73     |0                              
2020-07-23|MA010P1725|22.00     |25.00     |25.00     |25.00     |25.00     |24.50     |3.00      |2.50      |20        |41        |0         |0.50        |-0.2683   |23.59     |0                              
2020-07-23|MA010P1750|29.00     |0.00      |0.00      |0.00      |0.00      |32.50     |3.50      |3.50      |0         |20        |0         |0.00        |-0.3300   |23.49     |0                              
2020-07-23|MA010P1775|37.50     |43.00     |43.00     |38.00     |38.00     |42.50     |0.50      |5.00      |11        |71        |10        |0.47        |-0.3968   |23.44     |0                              
2020-07-23|MA010P1800|48.00     |49.50     |49.50     |49.50     |49.50     |54.00     |1.50      |6.00      |16        |49        |4         |0.82        |-0.4659   |23.44     |0                              
2020-07-23|MA010P1825|60.50     |68.50     |68.50     |58.50     |58.50     |67.50     |-2.00     |7.00      |3         |73        |1         |0.20        |-0.5347   |23.49     |0                              
2020-07-23|MA010P1850|74.50     |0.00      |0.00      |0.00      |0.00      |83.00     |8.50      |8.50      |0         |27        |0         |0.00        |-0.6009   |23.59     |0                              
2020-07-23|MA010P1875|90.50     |0.00      |0.00      |0.00      |0.00      |99.50     |9.00      |9.00      |0         |42        |0         |0.00        |-0.6629   |23.73     |0                              
2020-07-23|MA010P1900|108.00    |104.00    |104.00    |104.00    |104.00    |118.00    |-4.00     |10.00     |2         |52        |2         |0.21        |-0.7194   |23.90     |0                              
2020-07-23|MA010P1925|127.00    |0.00      |0.00      |0.00      |0.00      |137.50    |10.50     |10.50     |0         |62        |0         |0.00        |-0.7692   |24.11     |0                              
2020-07-23|MA010P1950|146.50    |0.00      |0.00      |0.00      |0.00      |158.50    |12.00     |12.00     |0         |30        |0         |0.00        |-0.8113   |24.33     |0                              
2020-07-23|MA010P1975|167.50    |0.00      |0.00      |0.00      |0.00      |180.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.8477   |24.57     |0                              
2020-07-23|MA010P2000|189.50    |0.00      |0.00      |0.00      |0.00      |202.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.8791   |24.81     |0                              
2020-07-23|MA010P2025|212.00    |0.00      |0.00      |0.00      |0.00      |225.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9035   |25.07     |0                              
2020-07-23|MA010P2050|235.00    |0.00      |0.00      |0.00      |0.00      |248.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9240   |25.32     |0                              
2020-07-23|MA011C1575|279.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.9402    |22.14     |0                              
2020-07-23|MA011C1600|256.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9209    |21.98     |0                              
2020-07-23|MA011C1625|234.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8972    |21.87     |0                              
2020-07-23|MA011C1650|213.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |0.8679    |21.80     |0                              
2020-07-23|MA011C1675|192.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.50     |-7.50     |0         |68        |0         |0.00        |0.8343    |21.78     |0                              
2020-07-23|MA011C1700|173.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.50     |-7.50     |0         |19        |0         |0.00        |0.7966    |21.81     |0                              
2020-07-23|MA011C1725|155.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.7531    |21.89     |0                              
2020-07-23|MA011C1750|138.00    |139.50    |139.50    |139.50    |139.50    |130.50    |1.50      |-7.50     |4         |46        |4         |0.56        |0.7063    |22.02     |0                              
2020-07-23|MA011C1775|121.50    |111.00    |123.50    |111.00    |123.50    |114.50    |2.00      |-7.00     |19        |56        |3         |2.25        |0.6576    |22.19     |0                              
2020-07-23|MA011C1800|107.50    |97.50     |106.50    |97.50     |106.50    |100.50    |-1.00     |-7.00     |6         |81        |0         |0.62        |0.6070    |22.40     |0                              
2020-07-23|MA011C1825|94.00     |81.00     |85.00     |81.00     |85.00     |88.00     |-9.00     |-6.00     |5         |56        |-1        |0.42        |0.5563    |22.63     |0                              
2020-07-23|MA011C1850|82.00     |81.00     |83.00     |81.00     |82.00     |76.50     |0.00      |-5.50     |40        |62        |-4        |3.21        |0.5065    |22.89     |0                              
2020-07-23|MA011C1875|71.50     |62.00     |64.00     |62.00     |64.00     |66.50     |-7.50     |-5.00     |5         |102       |-3        |0.32        |0.4583    |23.15     |0                              
2020-07-23|MA011C1900|62.00     |55.50     |61.50     |55.50     |61.50     |57.50     |-0.50     |-4.50     |16        |107       |6         |0.94        |0.4126    |23.43     |0                              
2020-07-23|MA011C1925|54.00     |53.00     |53.00     |53.00     |53.00     |49.50     |-1.00     |-4.50     |4         |84        |0         |0.21        |0.3692    |23.72     |0                              
2020-07-23|MA011C1950|46.50     |40.50     |42.00     |40.00     |42.00     |43.00     |-4.50     |-3.50     |22        |121       |-12       |0.90        |0.3299    |24.01     |0                              
2020-07-23|MA011C1975|40.00     |35.00     |35.00     |35.00     |35.00     |37.00     |-5.00     |-3.00     |7         |129       |1         |0.25        |0.2922    |24.30     |0                              
2020-07-23|MA011C2000|34.50     |30.50     |34.50     |30.50     |34.50     |32.00     |0.00      |-2.50     |16        |97        |6         |0.50        |0.2598    |24.59     |0                              
2020-07-23|MA011C2025|30.00     |26.00     |26.00     |26.00     |26.00     |27.50     |-4.00     |-2.50     |2         |179       |-2        |0.05        |0.2284    |24.88     |0                              
2020-07-23|MA011C2050|25.50     |23.50     |26.00     |23.50     |26.00     |23.50     |0.50      |-2.00     |2         |87        |1         |0.05        |0.2023    |25.17     |0                              
2020-07-23|MA011C2075|22.50     |19.50     |20.00     |19.50     |20.00     |20.00     |-2.50     |-2.50     |49        |115       |20        |0.98        |0.1772    |25.45     |0                              
2020-07-23|MA011C2100|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |114       |0         |0.00        |0.1561    |25.73     |0                              
2020-07-23|MA011C2125|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |108       |0         |0.00        |0.1367    |26.01     |0                              
2020-07-23|MA011C2150|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |177       |0         |0.00        |0.1193    |26.28     |0                              
2020-07-23|MA011C2175|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |32        |0         |0.00        |0.1049    |26.55     |0                              
2020-07-23|MA011C2200|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |38        |0         |0.00        |0.0907    |26.82     |0                              
2020-07-23|MA011C2225|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |34        |0         |0.00        |0.0799    |27.08     |0                              
2020-07-23|MA011C2250|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |40        |0         |0.00        |0.0697    |27.33     |0                              
2020-07-23|MA011C2275|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0600    |27.59     |0                              
2020-07-23|MA011C2300|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |24        |0         |0.00        |0.0530    |27.84     |0                              
2020-07-23|MA011C2325|6.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |3         |48        |3         |0.01        |0.0462    |28.08     |0                              
2020-07-23|MA011C2350|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |3         |68        |3         |0.01        |0.0396    |28.32     |0                              
2020-07-23|MA011C2375|5.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |3         |39        |0         |0.01        |0.0351    |28.56     |0                              
2020-07-23|MA011C2400|4.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |3         |51        |0         |0.01        |0.0306    |28.79     |0                              
2020-07-23|MA011C2425|4.00      |2.00      |3.00      |2.00      |3.00      |2.50      |-1.00     |-1.50     |4         |101       |1         |0.01        |0.0262    |29.02     |0                              
2020-07-23|MA011C2450|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |5         |478       |-5        |0.01        |0.0231    |29.24     |0                              
2020-07-23|MA011P1575|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0593   |22.14     |0                              
2020-07-23|MA011P1600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0775   |21.98     |0                              
2020-07-23|MA011P1625|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |139       |0         |0.00        |-0.1002   |21.87     |0                              
2020-07-23|MA011P1650|13.00     |14.50     |15.00     |11.50     |11.50     |13.00     |-1.50     |0.00      |28        |163       |8         |0.36        |-0.1287   |21.80     |0                              
2020-07-23|MA011P1675|17.50     |19.00     |19.00     |19.00     |19.00     |17.00     |1.50      |-0.50     |2         |134       |0         |0.04        |-0.1615   |21.78     |0                              
2020-07-23|MA011P1700|23.00     |24.50     |24.50     |19.50     |19.50     |22.00     |-3.50     |-1.00     |42        |97        |20        |0.89        |-0.1987   |21.81     |0                              
2020-07-23|MA011P1725|29.50     |31.00     |31.50     |25.00     |25.00     |29.00     |-4.50     |-0.50     |180       |300       |93        |5.39        |-0.2416   |21.89     |0                              
2020-07-23|MA011P1750|37.50     |34.00     |34.00     |31.50     |31.50     |37.00     |-6.00     |-0.50     |27        |206       |21        |0.92        |-0.2880   |22.02     |0                              
2020-07-23|MA011P1775|46.00     |51.00     |51.00     |49.00     |49.00     |46.00     |3.00      |0.00      |13        |132       |10        |0.65        |-0.3365   |22.19     |0                              
2020-07-23|MA011P1800|56.50     |62.00     |62.00     |55.00     |55.00     |56.50     |-1.50     |0.00      |24        |83        |-10       |1.35        |-0.3868   |22.40     |0                              
2020-07-23|MA011P1825|68.50     |75.00     |75.00     |65.00     |65.00     |69.00     |-3.50     |0.50      |5         |142       |1         |0.36        |-0.4374   |22.63     |0                              
2020-07-23|MA011P1850|81.00     |86.00     |86.00     |80.00     |80.00     |82.50     |-1.00     |1.50      |22        |108       |20        |1.82        |-0.4872   |22.89     |0                              
2020-07-23|MA011P1875|95.50     |88.50     |88.50     |88.50     |88.50     |97.00     |-7.00     |1.50      |5         |89        |-2        |0.46        |-0.5355   |23.15     |0                              
2020-07-23|MA011P1900|110.50    |116.00    |116.00    |116.00    |116.00    |113.50    |5.50      |3.00      |4         |95        |0         |0.46        |-0.5812   |23.43     |0                              
2020-07-23|MA011P1925|127.50    |134.50    |134.50    |125.00    |125.00    |130.00    |-2.50     |2.50      |15        |127       |15        |1.97        |-0.6249   |23.72     |0                              
2020-07-23|MA011P1950|145.00    |150.50    |150.50    |139.50    |139.50    |148.50    |-5.50     |3.50      |5         |135       |1         |0.73        |-0.6644   |24.01     |0                              
2020-07-23|MA011P1975|163.50    |157.50    |157.50    |157.50    |157.50    |167.00    |-6.00     |3.50      |4         |83        |4         |0.63        |-0.7024   |24.30     |0                              
2020-07-23|MA011P2000|182.50    |0.00      |0.00      |0.00      |0.00      |187.00    |4.50      |4.50      |0         |94        |0         |0.00        |-0.7351   |24.59     |0                              
2020-07-23|MA011P2025|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.7670   |24.88     |0                              
2020-07-23|MA011P2050|223.50    |0.00      |0.00      |0.00      |0.00      |228.50    |5.00      |5.00      |0         |24        |0         |0.00        |-0.7934   |25.17     |0                              
2020-07-23|MA011P2075|245.00    |0.00      |0.00      |0.00      |0.00      |250.00    |5.00      |5.00      |0         |26        |0         |0.00        |-0.8191   |25.45     |0                              
2020-07-23|MA011P2100|267.00    |0.00      |0.00      |0.00      |0.00      |272.00    |5.00      |5.00      |0         |26        |0         |0.00        |-0.8407   |25.73     |0                              
2020-07-23|MA011P2125|289.50    |0.00      |0.00      |0.00      |0.00      |294.50    |5.00      |5.00      |0         |26        |0         |0.00        |-0.8607   |26.01     |0                              
2020-07-23|MA011P2150|312.00    |0.00      |0.00      |0.00      |0.00      |317.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.8786   |26.28     |0                              
2020-07-23|MA011P2175|335.00    |0.00      |0.00      |0.00      |0.00      |340.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.8936   |26.55     |0                              
2020-07-23|MA011P2200|358.50    |0.00      |0.00      |0.00      |0.00      |364.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.9085   |26.82     |0                              
2020-07-23|MA011P2225|382.00    |0.00      |0.00      |0.00      |0.00      |387.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.9199   |27.08     |0                              
2020-07-23|MA011P2250|406.00    |0.00      |0.00      |0.00      |0.00      |411.50    |5.50      |5.50      |0         |36        |0         |0.00        |-0.9308   |27.33     |0                              
2020-07-23|MA011P2275|430.00    |0.00      |0.00      |0.00      |0.00      |435.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9412   |27.59     |0                              
2020-07-23|MA011P2300|454.00    |0.00      |0.00      |0.00      |0.00      |459.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.9489   |27.84     |0                              
2020-07-23|MA011P2325|478.50    |0.00      |0.00      |0.00      |0.00      |483.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.9565   |28.08     |0                              
2020-07-23|MA011P2350|502.50    |0.00      |0.00      |0.00      |0.00      |508.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.9639   |28.32     |0                              
2020-07-23|MA011P2375|527.00    |0.00      |0.00      |0.00      |0.00      |532.50    |5.50      |5.50      |0         |16        |0         |0.00        |-0.9692   |28.56     |0                              
2020-07-23|MA011P2400|551.50    |0.00      |0.00      |0.00      |0.00      |557.00    |5.50      |5.50      |0         |16        |0         |0.00        |-0.9745   |28.79     |0                              
2020-07-23|MA011P2425|576.00    |0.00      |0.00      |0.00      |0.00      |582.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.9798   |29.02     |0                              
2020-07-23|MA011P2450|601.00    |0.00      |0.00      |0.00      |0.00      |606.50    |5.50      |5.50      |0         |7         |0         |0.00        |-0.9836   |29.24     |0                              
2020-07-23|MA101C1600|370.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.9171    |25.14     |0                              
2020-07-23|MA101C1625|348.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9029    |24.79     |0                              
2020-07-23|MA101C1650|325.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.8860    |24.47     |0                              
2020-07-23|MA101C1675|304.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |0.8672    |24.19     |0                              
2020-07-23|MA101C1700|283.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.8463    |23.94     |0                              
2020-07-23|MA101C1725|262.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-8.00     |-8.00     |0         |8         |0         |0.00        |0.8223    |23.74     |0                              
2020-07-23|MA101C1750|242.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-8.00     |-8.00     |0         |110       |0         |0.00        |0.7967    |23.59     |0                              
2020-07-23|MA101C1775|224.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.00     |-8.00     |0         |156       |0         |0.00        |0.7676    |23.49     |0                              
2020-07-23|MA101C1800|205.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.50     |-7.50     |0         |344       |0         |0.00        |0.7375    |23.44     |0                              
2020-07-23|MA101C1825|189.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.50     |-7.50     |0         |138       |0         |0.00        |0.7043    |23.44     |0                              
2020-07-23|MA101C1850|172.50    |163.00    |170.00    |162.50    |168.00    |165.50    |-4.50     |-7.00     |38        |221       |3         |6.36        |0.6707    |23.49     |0                              
2020-07-23|MA101C1875|157.50    |153.50    |157.00    |151.00    |157.00    |151.50    |-0.50     |-6.00     |19        |207       |-13       |2.93        |0.6352    |23.59     |0                              
2020-07-23|MA101C1900|143.50    |139.50    |144.50    |135.50    |140.50    |137.50    |-3.00     |-6.00     |75        |1,183     |13        |10.55       |0.6000    |23.72     |0                              
2020-07-23|MA101C1925|130.50    |122.00    |132.50    |120.00    |132.50    |125.50    |2.00      |-5.00     |58        |240       |-15       |7.37        |0.5643    |23.89     |0                              
2020-07-23|MA101C1950|118.50    |109.00    |121.50    |106.00    |120.00    |113.50    |1.50      |-5.00     |627       |546       |-394      |73.07       |0.5292    |24.09     |0                              
2020-07-23|MA101C1975|108.00    |100.00    |110.50    |100.00    |110.50    |104.00    |2.50      |-4.00     |110       |329       |-2        |11.52       |0.4952    |24.31     |0                              
2020-07-23|MA101C2000|98.00     |93.50     |102.00    |88.50     |102.00    |94.00     |4.00      |-4.00     |258       |2,366     |14        |25.02       |0.4620    |24.55     |0                              
2020-07-23|MA101C2025|88.50     |85.50     |88.00     |84.00     |85.00     |85.50     |-3.50     |-3.00     |33        |297       |-19       |2.82        |0.4304    |24.80     |0                              
2020-07-23|MA101C2050|81.00     |74.50     |81.00     |74.50     |81.00     |78.00     |0.00      |-3.00     |31        |371       |0         |2.41        |0.4004    |25.07     |0                              
2020-07-23|MA101C2075|73.50     |70.00     |74.00     |70.00     |74.00     |70.50     |0.50      |-3.00     |27        |776       |0         |1.93        |0.3711    |25.34     |0                              
2020-07-23|MA101C2100|67.00     |21.00     |68.00     |21.00     |68.00     |64.50     |1.00      |-2.50     |151       |5,260     |-8        |9.82        |0.3449    |25.62     |0                              
2020-07-23|MA101C2125|61.50     |55.00     |60.50     |55.00     |60.50     |59.00     |-1.00     |-2.50     |8         |918       |-2        |0.47        |0.3196    |25.90     |0                              
2020-07-23|MA101C2150|55.50     |52.00     |55.50     |52.00     |54.50     |53.00     |-1.00     |-2.50     |21        |465       |0         |1.12        |0.2952    |26.18     |0                              
2020-07-23|MA101C2175|51.00     |46.00     |49.50     |46.00     |49.00     |49.00     |-2.00     |-2.00     |30        |363       |-7        |1.46        |0.2741    |26.46     |0                              
2020-07-23|MA101C2200|47.00     |42.00     |48.50     |42.00     |46.50     |44.50     |-0.50     |-2.50     |127       |859       |76        |5.87        |0.2536    |26.75     |0                              
2020-07-23|MA101C2225|43.00     |40.00     |40.50     |39.50     |40.50     |40.50     |-2.50     |-2.50     |14        |76        |8         |0.57        |0.2336    |27.03     |0                              
2020-07-23|MA101C2250|39.50     |38.50     |38.50     |38.50     |38.50     |37.00     |-1.00     |-2.50     |1         |202       |0         |0.04        |0.2169    |27.31     |0                              
2020-07-23|MA101C2275|37.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.00     |-3.00     |0         |70        |0         |0.00        |0.2009    |27.59     |0                              
2020-07-23|MA101C2300|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |59        |0         |0.00        |0.1851    |27.86     |0                              
2020-07-23|MA101C2325|31.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.00     |-3.00     |0         |65        |0         |0.00        |0.1710    |28.14     |0                              
2020-07-23|MA101C2350|29.00     |21.50     |29.50     |20.00     |29.00     |26.00     |0.00      |-3.00     |99        |1,393     |-27       |2.36        |0.1589    |28.41     |0                              
2020-07-23|MA101P1600|11.50     |12.50     |12.50     |10.50     |10.50     |11.50     |-1.00     |0.00      |47        |1,070     |-6        |0.52        |-0.0806   |25.14     |0                              
2020-07-23|MA101P1625|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |1,000     |0         |0.00        |-0.0939   |24.79     |0                              
2020-07-23|MA101P1650|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |510       |0         |0.00        |-0.1099   |24.47     |0                              
2020-07-23|MA101P1675|19.50     |0.00      |0.00      |0.00      |0.00      |19.50     |0.00      |0.00      |0         |286       |0         |0.00        |-0.1278   |24.19     |0                              
2020-07-23|MA101P1700|23.00     |23.00     |23.00     |20.50     |20.50     |23.00     |-2.50     |0.00      |197       |2,604     |163       |4.48        |-0.1479   |23.94     |0                              
2020-07-23|MA101P1725|27.50     |28.50     |29.00     |25.50     |26.50     |27.50     |-1.00     |0.00      |37        |1,085     |-10       |1.03        |-0.1711   |23.74     |0                              
2020-07-23|MA101P1750|32.50     |34.50     |34.50     |31.00     |31.00     |32.50     |-1.50     |0.00      |66        |319       |4         |2.17        |-0.1961   |23.59     |0                              
2020-07-23|MA101P1775|38.50     |39.50     |39.50     |37.00     |38.50     |39.00     |0.00      |0.50      |43        |406       |2         |1.65        |-0.2245   |23.49     |0                              
2020-07-23|MA101P1800|45.00     |47.50     |47.50     |42.50     |42.50     |45.50     |-2.50     |0.50      |68        |1,393     |5         |3.07        |-0.2541   |23.44     |0                              
2020-07-23|MA101P1825|53.00     |56.50     |56.50     |51.00     |51.00     |54.00     |-2.00     |1.00      |5         |1,088     |1         |0.27        |-0.2868   |23.44     |0                              
2020-07-23|MA101P1850|61.50     |66.00     |66.00     |59.50     |59.50     |62.50     |-2.00     |1.00      |106       |1,961     |4         |6.52        |-0.3201   |23.49     |0                              
2020-07-23|MA101P1875|71.50     |72.00     |72.50     |69.00     |69.00     |73.00     |-2.50     |1.50      |29        |326       |2         |2.06        |-0.3552   |23.59     |0                              
2020-07-23|MA101P1900|82.00     |87.50     |87.50     |82.50     |82.50     |84.00     |0.50      |2.00      |4         |613       |-1        |0.34        |-0.3903   |23.72     |0                              
2020-07-23|MA101P1925|94.00     |99.00     |99.00     |93.50     |94.50     |96.50     |0.50      |2.50      |39        |227       |28        |3.69        |-0.4258   |23.89     |0                              
2020-07-23|MA101P1950|107.00    |109.00    |111.50    |100.00    |100.00    |110.00    |-7.00     |3.00      |216       |465       |40        |22.75       |-0.4609   |24.09     |0                              
2020-07-23|MA101P1975|120.50    |126.00    |126.00    |116.00    |116.00    |124.50    |-4.50     |4.00      |29        |221       |-1        |3.44        |-0.4949   |24.31     |0                              
2020-07-23|MA101P2000|135.50    |141.50    |144.00    |132.00    |133.00    |139.50    |-2.50     |4.00      |129       |351       |13        |17.56       |-0.5282   |24.55     |0                              
2020-07-23|MA101P2025|151.00    |156.50    |156.50    |146.00    |147.50    |156.00    |-3.50     |5.00      |9         |517       |0         |1.36        |-0.5600   |24.80     |0                              
2020-07-23|MA101P2050|168.00    |174.00    |175.00    |159.00    |159.00    |173.00    |-9.00     |5.00      |25        |257       |17        |4.24        |-0.5901   |25.07     |0                              
2020-07-23|MA101P2075|185.50    |0.00      |0.00      |0.00      |0.00      |190.50    |5.00      |5.00      |0         |45        |0         |0.00        |-0.6197   |25.34     |0                              
2020-07-23|MA101P2100|203.50    |0.00      |0.00      |0.00      |0.00      |209.00    |5.50      |5.50      |0         |66        |0         |0.00        |-0.6461   |25.62     |0                              
2020-07-23|MA101P2125|222.50    |0.00      |0.00      |0.00      |0.00      |228.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6718   |25.90     |0                              
2020-07-23|MA101P2150|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |7         |0         |0.00        |-0.6967   |26.18     |0                              
2020-07-23|MA101P2175|262.00    |0.00      |0.00      |0.00      |0.00      |268.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.7181   |26.46     |0                              
2020-07-23|MA101P2200|283.00    |0.00      |0.00      |0.00      |0.00      |288.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.7390   |26.75     |0                              
2020-07-23|MA101P2225|303.50    |0.00      |0.00      |0.00      |0.00      |309.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.7596   |27.03     |0                              
2020-07-23|MA101P2250|325.00    |0.00      |0.00      |0.00      |0.00      |330.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.7767   |27.31     |0                              
2020-07-23|MA101P2275|347.00    |0.00      |0.00      |0.00      |0.00      |352.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.7933   |27.59     |0                              
2020-07-23|MA101P2300|369.00    |0.00      |0.00      |0.00      |0.00      |374.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.8096   |27.86     |0                              
2020-07-23|MA101P2325|391.50    |0.00      |0.00      |0.00      |0.00      |396.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.8242   |28.14     |0                              
2020-07-23|MA101P2350|414.00    |0.00      |0.00      |0.00      |0.00      |419.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.8369   |28.41     |0                              
2020-07-23|MA103C1650|388.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8188    |31.50     |0                              
2020-07-23|MA103C1675|368.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8026    |31.16     |0                              
2020-07-23|MA103C1700|349.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7856    |30.81     |0                              
2020-07-23|MA103C1725|330.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7683    |30.48     |0                              
2020-07-23|MA103C1750|311.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7503    |30.14     |0                              
2020-07-23|MA103C1775|293.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7305    |29.80     |0                              
2020-07-23|MA103C1800|275.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7104    |29.46     |0                              
2020-07-23|MA103C1825|258.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6899    |29.13     |0                              
2020-07-23|MA103C1850|243.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6669    |29.14     |0                              
2020-07-23|MA103C1875|229.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6435    |29.25     |0                              
2020-07-23|MA103C1900|216.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6204    |29.36     |0                              
2020-07-23|MA103C1925|203.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5971    |29.48     |0                              
2020-07-23|MA103C1950|191.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5739    |29.59     |0                              
2020-07-23|MA103C1975|180.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5510    |29.69     |0                              
2020-07-23|MA103C2000|168.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5283    |29.80     |0                              
2020-07-23|MA103C2025|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5062    |29.90     |0                              
2020-07-23|MA103C2050|149.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4843    |30.01     |0                              
2020-07-23|MA103C2075|139.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4625    |30.11     |0                              
2020-07-23|MA103C2100|131.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4418    |30.21     |0                              
2020-07-23|MA103C2125|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4212    |30.21     |0                              
2020-07-23|MA103C2150|114.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4005    |30.21     |0                              
2020-07-23|MA103C2175|106.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3799    |30.21     |0                              
2020-07-23|MA103P1650|47.00     |0.00      |0.00      |0.00      |0.00      |47.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1718   |31.50     |0                              
2020-07-23|MA103P1675|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1872   |31.16     |0                              
2020-07-23|MA103P1700|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2037   |30.81     |0                              
2020-07-23|MA103P1725|63.00     |0.00      |0.00      |0.00      |0.00      |63.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2205   |30.48     |0                              
2020-07-23|MA103P1750|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2380   |30.14     |0                              
2020-07-23|MA103P1775|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2573   |29.80     |0                              
2020-07-23|MA103P1800|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2770   |29.46     |0                              
2020-07-23|MA103P1825|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2972   |29.13     |0                              
2020-07-23|MA103P1850|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3198   |29.14     |0                              
2020-07-23|MA103P1875|110.00    |0.00      |0.00      |0.00      |0.00      |111.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3429   |29.25     |0                              
2020-07-23|MA103P1900|121.00    |0.00      |0.00      |0.00      |0.00      |122.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.3659   |29.36     |0                              
2020-07-23|MA103P1925|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3890   |29.48     |0                              
2020-07-23|MA103P1950|146.00    |0.00      |0.00      |0.00      |0.00      |147.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4120   |29.59     |0                              
2020-07-23|MA103P1975|159.00    |0.00      |0.00      |0.00      |0.00      |160.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4349   |29.69     |0                              
2020-07-23|MA103P2000|172.50    |0.00      |0.00      |0.00      |0.00      |174.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4576   |29.80     |0                              
2020-07-23|MA103P2025|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4797   |29.90     |0                              
2020-07-23|MA103P2050|202.50    |0.00      |0.00      |0.00      |0.00      |204.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5017   |30.01     |0                              
2020-07-23|MA103P2075|217.50    |0.00      |0.00      |0.00      |0.00      |219.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5236   |30.11     |0                              
2020-07-23|MA103P2100|233.50    |0.00      |0.00      |0.00      |0.00      |235.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5445   |30.21     |0                              
2020-07-23|MA103P2125|249.50    |0.00      |0.00      |0.00      |0.00      |251.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5653   |30.21     |0                              
2020-07-23|MA103P2150|266.00    |0.00      |0.00      |0.00      |0.00      |268.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5862   |30.21     |0                              
2020-07-23|MA103P2175|282.50    |0.00      |0.00      |0.00      |0.00      |284.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6072   |30.21     |0                              
2020-07-23|MA104C1750|321.50    |0.00      |0.00      |0.00      |0.00      |324.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7486    |29.95     |0                              
2020-07-23|MA104C1775|305.50    |0.00      |0.00      |0.00      |0.00      |308.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7285    |29.95     |0                              
2020-07-23|MA104C1800|289.50    |0.00      |0.00      |0.00      |0.00      |292.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7085    |29.95     |0                              
2020-07-23|MA104C1825|273.50    |0.00      |0.00      |0.00      |0.00      |276.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6887    |29.95     |0                              
2020-07-23|MA104C1850|259.50    |0.00      |0.00      |0.00      |0.00      |262.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6675    |29.95     |0                              
2020-07-23|MA104C1875|245.50    |0.00      |0.00      |0.00      |0.00      |248.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6466    |29.95     |0                              
2020-07-23|MA104C1900|231.50    |0.00      |0.00      |0.00      |0.00      |234.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.6257    |29.95     |0                              
2020-07-23|MA104C1925|218.50    |0.00      |0.00      |0.00      |0.00      |221.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6046    |29.95     |0                              
2020-07-23|MA104C1950|206.50    |0.00      |0.00      |0.00      |0.00      |209.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5833    |29.95     |0                              
2020-07-23|MA104C1975|194.50    |0.00      |0.00      |0.00      |0.00      |197.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.5622    |29.95     |0                              
2020-07-23|MA104C2000|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5411    |29.95     |0                              
2020-07-23|MA104C2025|172.00    |0.00      |0.00      |0.00      |0.00      |174.00    |2.00      |2.00      |0         |12        |0         |0.00        |0.5203    |29.95     |0                              
2020-07-23|MA104C2050|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4996    |29.95     |0                              
2020-07-23|MA104C2075|152.00    |0.00      |0.00      |0.00      |0.00      |154.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4791    |29.95     |0                              
2020-07-23|MA104C2100|142.00    |0.00      |0.00      |0.00      |0.00      |143.50    |1.50      |1.50      |0         |7         |0         |0.00        |0.4585    |29.95     |0                              
2020-07-23|MA104C2125|133.50    |0.00      |0.00      |0.00      |0.00      |135.50    |2.00      |2.00      |0         |7         |0         |0.00        |0.4392    |29.95     |0                              
2020-07-23|MA104C2150|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |7         |0         |0.00        |0.4199    |29.95     |0                              
2020-07-23|MA104C2175|117.00    |0.00      |0.00      |0.00      |0.00      |119.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4006    |29.95     |0                              
2020-07-23|MA104P1750|76.00     |40.50     |40.50     |40.50     |40.50     |74.50     |-35.50    |-1.50     |3         |27        |3         |0.12        |-0.2382   |29.95     |0                              
2020-07-23|MA104P1775|85.00     |47.00     |47.00     |47.00     |47.00     |83.00     |-38.00    |-2.00     |3         |15        |3         |0.14        |-0.2577   |29.95     |0                              
2020-07-23|MA104P1800|93.50     |52.00     |52.00     |52.00     |52.00     |92.00     |-41.50    |-1.50     |6         |6         |-3        |0.43        |-0.2772   |29.95     |0                              
2020-07-23|MA104P1825|102.50    |60.50     |60.50     |60.50     |60.50     |100.50    |-42.00    |-2.00     |3         |9         |0         |0.18        |-0.2968   |29.95     |0                              
2020-07-23|MA104P1850|113.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3174   |29.95     |0                              
2020-07-23|MA104P1875|123.50    |77.50     |77.50     |77.50     |77.50     |121.50    |-46.00    |-2.00     |3         |9         |3         |0.24        |-0.3381   |29.95     |0                              
2020-07-23|MA104P1900|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3588   |29.95     |0                              
2020-07-23|MA104P1925|146.00    |98.50     |98.50     |98.50     |98.50     |143.50    |-47.50    |-2.50     |3         |9         |3         |0.30        |-0.3797   |29.95     |0                              
2020-07-23|MA104P1950|158.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4008   |29.95     |0                              
2020-07-23|MA104P1975|170.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4219   |29.95     |0                              
2020-07-23|MA104P2000|183.50    |134.50    |134.50    |134.50    |134.50    |181.00    |-49.00    |-2.50     |3         |3         |3         |0.41        |-0.4431   |29.95     |0                              
2020-07-23|MA104P2025|197.50    |148.50    |148.50    |147.00    |147.00    |195.00    |-50.50    |-2.50     |6         |6         |6         |0.89        |-0.4638   |29.95     |0                              
2020-07-23|MA104P2050|212.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4844   |29.95     |0                              
2020-07-23|MA104P2075|226.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5051   |29.95     |0                              
2020-07-23|MA104P2100|241.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5259   |29.95     |0                              
2020-07-23|MA104P2125|257.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5454   |29.95     |0                              
2020-07-23|MA104P2150|274.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5649   |29.95     |0                              
2020-07-23|MA104P2175|290.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5845   |29.95     |0                              
2020-07-23|RM009C2050|386.00    |0.00      |0.00      |0.00      |0.00      |391.00    |5.00      |5.00      |0         |74        |0         |0.00        |1.0000    |28.13     |0                              
2020-07-23|RM009C2075|361.00    |0.00      |0.00      |0.00      |0.00      |366.00    |5.00      |5.00      |0         |21        |0         |0.00        |1.0000    |27.41     |0                              
2020-07-23|RM009C2100|336.00    |0.00      |0.00      |0.00      |0.00      |341.00    |5.00      |5.00      |0         |1         |0         |0.00        |1.0000    |26.69     |0                              
2020-07-23|RM009C2125|311.00    |0.00      |0.00      |0.00      |0.00      |316.00    |5.00      |5.00      |0         |60        |0         |0.00        |0.9995    |25.97     |0                              
2020-07-23|RM009C2150|286.00    |0.00      |0.00      |0.00      |0.00      |291.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.9978    |25.26     |0                              
2020-07-23|RM009C2175|261.50    |0.00      |0.00      |0.00      |0.00      |266.00    |4.50      |4.50      |0         |34        |0         |0.00        |0.9951    |24.57     |0                              
2020-07-23|RM009C2200|236.50    |0.00      |0.00      |0.00      |0.00      |241.00    |4.50      |4.50      |0         |137       |0         |0.00        |0.9909    |23.90     |0                              
2020-07-23|RM009C2225|212.00    |192.00    |192.00    |192.00    |192.00    |216.50    |-20.00    |4.50      |2         |177       |0         |0.39        |0.9841    |23.26     |0                              
2020-07-23|RM009C2250|187.50    |189.50    |189.50    |164.50    |171.00    |192.00    |-16.50    |4.50      |50        |172       |0         |8.84        |0.9734    |22.65     |0                              
2020-07-23|RM009C2275|163.50    |149.50    |178.50    |141.00    |174.00    |167.50    |10.50     |4.00      |73        |190       |0         |11.65       |0.9564    |22.11     |0                              
2020-07-23|RM009C2300|140.00    |136.00    |150.50    |118.00    |150.50    |144.00    |10.50     |4.00      |85        |522       |-12       |11.58       |0.9302    |21.64     |0                              
2020-07-23|RM009C2325|117.50    |109.00    |130.50    |95.50     |127.00    |121.00    |9.50      |3.50      |195       |311       |-31       |21.90       |0.8916    |21.27     |0                              
2020-07-23|RM009C2350|96.50     |109.50    |120.50    |77.50     |101.50    |99.50     |5.00      |3.00      |395       |880       |-60       |37.62       |0.8353    |21.05     |0                              
2020-07-23|RM009C2375|77.00     |80.00     |95.00     |63.50     |80.00     |80.00     |3.00      |3.00      |423       |523       |5         |32.10       |0.7609    |20.99     |0                              
2020-07-23|RM009C2400|60.50     |70.50     |83.50     |47.00     |64.50     |62.50     |4.00      |2.00      |644       |1,998     |-81       |39.12       |0.6712    |21.16     |0                              
2020-07-23|RM009C2425|46.50     |53.00     |61.50     |34.50     |48.50     |48.00     |2.00      |1.50      |729       |648       |84        |33.30       |0.5717    |21.58     |0                              
2020-07-23|RM009C2450|36.00     |59.00     |59.00     |25.00     |37.00     |36.50     |1.00      |0.50      |2,119     |2,467     |328       |78.26       |0.4730    |22.26     |0                              
2020-07-23|RM009C2475|27.50     |32.50     |39.00     |19.00     |28.00     |28.00     |0.50      |0.50      |2,067     |1,802     |-4        |55.50       |0.3841    |23.22     |0                              
2020-07-23|RM009C2500|21.50     |24.50     |32.00     |15.00     |21.00     |22.00     |-0.50     |0.50      |2,758     |3,008     |-136      |58.66       |0.3098    |24.40     |0                              
2020-07-23|RM009C2550|14.00     |15.00     |19.00     |9.00      |13.50     |14.00     |-0.50     |0.00      |2,212     |2,551     |241       |30.15       |0.2045    |27.25     |0                              
2020-07-23|RM009C2600|9.50      |10.50     |13.00     |6.00      |9.00      |10.00     |-0.50     |0.50      |1,446     |5,514     |-1        |13.03       |0.1416    |30.37     |0                              
2020-07-23|RM009C2650|7.00      |6.00      |8.50      |4.00      |5.00      |7.50      |-2.00     |0.50      |505       |1,725     |-80       |2.88        |0.1021    |33.49     |0                              
2020-07-23|RM009C2700|5.00      |18.00     |18.00     |2.50      |3.50      |5.50      |-1.50     |0.50      |1,339     |1,711     |-700      |5.64        |0.0759    |36.48     |0                              
2020-07-23|RM009C2750|3.50      |3.00      |3.00      |1.50      |3.00      |4.50      |-0.50     |1.00      |1,007     |1,983     |-280      |2.68        |0.0571    |39.31     |0                              
2020-07-23|RM009C2800|2.50      |2.00      |2.50      |1.50      |2.00      |3.50      |-0.50     |1.00      |260       |1,643     |117       |0.56        |0.0449    |41.97     |0                              
2020-07-23|RM009C2850|2.00      |1.50      |2.00      |1.00      |1.50      |3.00      |-0.50     |1.00      |2,412     |8,123     |24        |3.53        |0.0351    |44.48     |0                              
2020-07-23|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0004   |28.13     |0                              
2020-07-23|RM009P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |350       |0         |0.01        |-0.0007   |27.41     |0                              
2020-07-23|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0012   |26.69     |0                              
2020-07-23|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |820       |0         |0.00        |-0.0020   |25.97     |0                              
2020-07-23|RM009P2150|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |92        |636       |-71       |0.06        |-0.0034   |25.26     |0                              
2020-07-23|RM009P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |745       |-51       |0.04        |-0.0058   |24.57     |0                              
2020-07-23|RM009P2200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |204       |1,423     |-110      |0.11        |-0.0097   |23.90     |0                              
2020-07-23|RM009P2225|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |16        |1,398     |6         |0.02        |-0.0162   |23.26     |0                              
2020-07-23|RM009P2250|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |133       |1,661     |-53       |0.19        |-0.0267   |22.65     |0                              
2020-07-23|RM009P2275|2.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |441       |722       |-259      |0.92        |-0.0434   |22.11     |0                              
2020-07-23|RM009P2300|4.00      |5.00      |5.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |475       |1,954     |-144      |1.61        |-0.0693   |21.64     |0                              
2020-07-23|RM009P2325|6.50      |4.00      |8.00      |3.50      |5.00      |5.00      |-1.50     |-1.50     |556       |1,114     |31        |2.99        |-0.1077   |21.27     |0                              
2020-07-23|RM009P2350|10.50     |12.00     |13.00     |6.00      |7.50      |8.50      |-3.00     |-2.00     |592       |1,628     |67        |5.45        |-0.1639   |21.05     |0                              
2020-07-23|RM009P2375|16.00     |12.00     |22.00     |8.50      |12.00     |14.00     |-4.00     |-2.00     |1,180     |1,308     |79        |17.51       |-0.2381   |20.99     |0                              
2020-07-23|RM009P2400|24.50     |23.50     |32.50     |12.50     |18.50     |21.50     |-6.00     |-3.00     |669       |603       |-67       |13.87       |-0.3278   |21.16     |0                              
2020-07-23|RM009P2425|35.50     |28.00     |45.00     |24.00     |29.50     |32.00     |-6.00     |-3.50     |466       |860       |93        |15.37       |-0.4272   |21.58     |0                              
2020-07-23|RM009P2450|50.00     |45.50     |61.50     |37.00     |48.00     |45.50     |-2.00     |-4.50     |381       |340       |26        |18.58       |-0.5259   |22.26     |0                              
2020-07-23|RM009P2475|66.50     |59.00     |80.00     |50.50     |57.00     |62.00     |-9.50     |-4.50     |132       |128       |4         |9.38        |-0.6148   |23.22     |0                              
2020-07-23|RM009P2500|85.50     |74.00     |100.50    |74.00     |84.00     |81.00     |-1.50     |-4.50     |198       |288       |23        |17.58       |-0.6892   |24.40     |0                              
2020-07-23|RM009P2550|128.00    |118.00    |141.00    |111.50    |118.50    |123.00    |-9.50     |-5.00     |177       |105       |13        |22.05       |-0.7946   |27.25     |0                              
2020-07-23|RM009P2600|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |68        |0         |0.00        |-0.8577   |30.37     |0                              
2020-07-23|RM009P2650|220.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-4.50     |-4.50     |0         |123       |0         |0.00        |-0.8973   |33.49     |0                              
2020-07-23|RM009P2700|268.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.9237   |36.48     |0                              
2020-07-23|RM009P2750|317.50    |335.00    |335.00    |330.00    |330.00    |313.00    |12.50     |-4.50     |20        |21        |-15       |6.65        |-0.9427   |39.31     |0                              
2020-07-23|RM009P2800|366.50    |380.00    |380.00    |370.00    |370.00    |362.00    |3.50      |-4.50     |15        |8         |-13       |5.65        |-0.9550   |41.97     |0                              
2020-07-23|RM009P2850|416.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9650   |44.48     |0                              
2020-07-23|RM011C2075|277.50    |0.00      |0.00      |0.00      |0.00      |290.50    |13.00     |13.00     |0         |148       |0         |0.00        |0.9537    |16.87     |0                              
2020-07-23|RM011C2100|254.50    |0.00      |0.00      |0.00      |0.00      |267.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.9358    |16.82     |0                              
2020-07-23|RM011C2125|231.50    |0.00      |0.00      |0.00      |0.00      |244.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.9143    |16.80     |0                              
2020-07-23|RM011C2150|209.50    |0.00      |0.00      |0.00      |0.00      |222.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.8888    |16.81     |0                              
2020-07-23|RM011C2175|188.50    |0.00      |0.00      |0.00      |0.00      |201.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.8574    |16.85     |0                              
2020-07-23|RM011C2200|169.00    |0.00      |0.00      |0.00      |0.00      |180.50    |11.50     |11.50     |0         |26        |0         |0.00        |0.8210    |16.93     |0                              
2020-07-23|RM011C2225|150.00    |0.00      |0.00      |0.00      |0.00      |161.50    |11.50     |11.50     |0         |39        |0         |0.00        |0.7808    |17.03     |0                              
2020-07-23|RM011C2250|133.00    |142.00    |147.00    |136.00    |139.00    |143.50    |6.00      |10.50     |143       |45        |7         |20.34       |0.7371    |17.17     |0                              
2020-07-23|RM011C2275|116.50    |126.00    |128.00    |126.00    |126.00    |127.00    |9.50      |10.50     |60        |64        |20        |7.61        |0.6889    |17.33     |0                              
2020-07-23|RM011C2300|102.50    |111.50    |111.50    |108.50    |108.50    |112.00    |6.00      |9.50      |21        |118       |0         |2.34        |0.6396    |17.51     |0                              
2020-07-23|RM011C2325|89.00     |96.50     |101.00    |96.50     |96.50     |98.00     |7.50      |9.00      |59        |50        |1         |5.77        |0.5897    |17.71     |0                              
2020-07-23|RM011C2350|77.00     |84.00     |85.50     |83.00     |83.50     |86.00     |6.50      |9.00      |50        |78        |0         |4.20        |0.5394    |17.91     |0                              
2020-07-23|RM011C2375|67.00     |74.00     |74.00     |74.00     |74.00     |75.00     |7.00      |8.00      |10        |197       |0         |0.74        |0.4905    |18.13     |0                              
2020-07-23|RM011C2400|57.50     |60.50     |60.50     |60.50     |60.50     |65.00     |3.00      |7.50      |21        |93        |-11       |1.27        |0.4431    |18.34     |0                              
2020-07-23|RM011C2425|49.00     |55.00     |58.50     |55.00     |58.50     |56.50     |9.50      |7.50      |176       |104       |-15       |10.10       |0.3985    |18.56     |0                              
2020-07-23|RM011C2450|42.00     |46.00     |51.00     |46.00     |51.00     |48.50     |9.00      |6.50      |129       |175       |40        |6.11        |0.3558    |18.78     |0                              
2020-07-23|RM011C2475|35.50     |39.50     |42.50     |39.50     |41.00     |42.00     |5.50      |6.50      |51        |199       |-7        |2.10        |0.3174    |19.01     |0                              
2020-07-23|RM011C2500|30.50     |36.00     |40.00     |35.00     |40.00     |36.00     |9.50      |5.50      |65        |218       |-5        |2.40        |0.2807    |19.23     |0                              
2020-07-23|RM011C2550|22.00     |26.50     |29.50     |26.50     |29.50     |26.50     |7.50      |4.50      |66        |152       |6         |1.76        |0.2181    |19.66     |0                              
2020-07-23|RM011C2600|15.50     |19.00     |22.50     |18.50     |22.50     |19.00     |7.00      |3.50      |75        |168       |-5        |1.45        |0.1670    |20.09     |0                              
2020-07-23|RM011C2650|11.00     |12.50     |17.00     |11.50     |16.00     |14.00     |5.00      |3.00      |174       |138       |3         |2.57        |0.1273    |20.51     |0                              
2020-07-23|RM011C2700|8.00      |8.50      |12.50     |8.50      |12.50     |10.50     |4.50      |2.50      |133       |200       |-2        |1.35        |0.0965    |20.91     |0                              
2020-07-23|RM011P2075|4.00      |2.50      |2.50      |2.50      |2.50      |4.00      |-1.50     |0.00      |5         |156       |0         |0.02        |-0.0469   |16.87     |0                              
2020-07-23|RM011P2100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0636   |16.82     |0                              
2020-07-23|RM011P2125|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |259       |0         |0.00        |-0.0840   |16.80     |0                              
2020-07-23|RM011P2150|10.50     |11.50     |12.00     |11.50     |12.00     |10.00     |1.50      |-0.50     |50        |226       |0         |0.57        |-0.1085   |16.81     |0                              
2020-07-23|RM011P2175|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |204       |0         |0.00        |-0.1390   |16.85     |0                              
2020-07-23|RM011P2200|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |311       |0         |0.00        |-0.1746   |16.93     |0                              
2020-07-23|RM011P2225|26.00     |26.50     |26.50     |23.00     |23.00     |24.50     |-3.00     |-1.50     |51        |173       |23        |1.25        |-0.2143   |17.03     |0                              
2020-07-23|RM011P2250|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |156       |0         |0.00        |-0.2575   |17.17     |0                              
2020-07-23|RM011P2275|42.00     |38.00     |38.00     |38.00     |38.00     |40.00     |-4.00     |-2.00     |20        |118       |-10       |0.78        |-0.3053   |17.33     |0                              
2020-07-23|RM011P2300|52.50     |49.00     |51.50     |48.00     |50.00     |49.50     |-2.50     |-3.00     |141       |127       |29        |7.08        |-0.3544   |17.51     |0                              
2020-07-23|RM011P2325|64.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-4.00     |-4.00     |0         |128       |0         |0.00        |-0.4041   |17.71     |0                              
2020-07-23|RM011P2350|77.00     |74.00     |76.50     |74.00     |74.50     |73.00     |-2.50     |-4.00     |38        |78        |-8        |2.83        |-0.4543   |17.91     |0                              
2020-07-23|RM011P2375|91.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.50     |-4.50     |0         |64        |0         |0.00        |-0.5032   |18.13     |0                              
2020-07-23|RM011P2400|107.00    |98.00     |98.50     |98.00     |98.50     |101.50    |-8.50     |-5.50     |30        |89        |10        |2.98        |-0.5507   |18.34     |0                              
2020-07-23|RM011P2425|123.50    |115.50    |117.00    |114.00    |116.50    |118.00    |-7.00     |-5.50     |71        |67        |9         |8.26        |-0.5954   |18.56     |0                              
2020-07-23|RM011P2450|141.50    |134.50    |134.50    |130.50    |134.00    |135.00    |-7.50     |-6.50     |96        |45        |14        |12.84       |-0.6384   |18.78     |0                              
2020-07-23|RM011P2475|160.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.50     |-6.50     |0         |40        |0         |0.00        |-0.6770   |19.01     |0                              
2020-07-23|RM011P2500|179.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.7140   |19.23     |0                              
2020-07-23|RM011P2550|221.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.7774   |19.66     |0                              
2020-07-23|RM011P2600|264.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8294   |20.09     |0                              
2020-07-23|RM011P2650|309.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8703   |20.51     |0                              
2020-07-23|RM011P2700|356.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.9022   |20.91     |0                              
2020-07-23|RM101C2025|310.00    |0.00      |0.00      |0.00      |0.00      |321.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9458    |15.69     |0                              
2020-07-23|RM101C2050|287.00    |0.00      |0.00      |0.00      |0.00      |298.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9290    |15.65     |0                              
2020-07-23|RM101C2075|264.50    |0.00      |0.00      |0.00      |0.00      |275.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9077    |15.64     |0                              
2020-07-23|RM101C2100|243.00    |0.00      |0.00      |0.00      |0.00      |253.50    |10.50     |10.50     |0         |17        |0         |0.00        |0.8841    |15.65     |0                              
2020-07-23|RM101C2125|222.50    |0.00      |0.00      |0.00      |0.00      |232.50    |10.00     |10.00     |0         |47        |0         |0.00        |0.8566    |15.70     |0                              
2020-07-23|RM101C2150|202.50    |0.00      |0.00      |0.00      |0.00      |212.50    |10.00     |10.00     |0         |75        |0         |0.00        |0.8249    |15.77     |0                              
2020-07-23|RM101C2175|184.00    |0.00      |0.00      |0.00      |0.00      |193.00    |9.00      |9.00      |0         |51        |0         |0.00        |0.7909    |15.87     |0                              
2020-07-23|RM101C2200|166.00    |0.00      |0.00      |0.00      |0.00      |175.50    |9.50      |9.50      |0         |152       |0         |0.00        |0.7529    |16.01     |0                              
2020-07-23|RM101C2225|150.00    |157.50    |160.50    |150.00    |153.00    |158.50    |3.00      |8.50      |81        |124       |30        |12.67       |0.7129    |16.17     |0                              
2020-07-23|RM101C2250|135.00    |142.00    |149.00    |137.50    |149.00    |143.00    |14.00     |8.00      |101       |153       |50        |14.28       |0.6718    |16.37     |0                              
2020-07-23|RM101C2275|121.00    |130.50    |130.50    |121.50    |123.50    |129.00    |2.50      |8.00      |50        |277       |-10       |6.33        |0.6289    |16.61     |0                              
2020-07-23|RM101C2300|108.50    |107.00    |126.50    |107.00    |126.50    |116.00    |18.00     |7.50      |39        |767       |2         |4.53        |0.5868    |16.87     |0                              
2020-07-23|RM101C2325|97.00     |104.50    |104.50    |102.00    |102.00    |104.50    |5.00      |7.50      |61        |664       |-19       |6.30        |0.5449    |17.15     |0                              
2020-07-23|RM101C2350|87.00     |95.50     |103.00    |90.50     |103.00    |94.00     |16.00     |7.00      |120       |242       |22        |11.40       |0.5046    |17.45     |0                              
2020-07-23|RM101C2375|78.00     |80.00     |88.50     |79.50     |79.50     |85.00     |1.50      |7.00      |32        |274       |22        |2.73        |0.4662    |17.78     |0                              
2020-07-23|RM101C2400|70.00     |73.00     |81.50     |71.50     |81.50     |76.50     |11.50     |6.50      |52        |170       |-12       |3.85        |0.4296    |18.12     |0                              
2020-07-23|RM101C2425|63.00     |68.00     |68.00     |68.00     |68.00     |69.50     |5.00      |6.50      |12        |112       |-2        |0.82        |0.3959    |18.46     |0                              
2020-07-23|RM101C2450|57.00     |59.50     |67.50     |59.00     |67.00     |62.50     |10.00     |5.50      |72        |181       |0         |4.46        |0.3637    |18.82     |0                              
2020-07-23|RM101C2475|51.50     |55.50     |55.50     |55.50     |55.50     |57.00     |4.00      |5.50      |10        |129       |0         |0.56        |0.3352    |19.18     |0                              
2020-07-23|RM101C2500|46.00     |47.00     |55.00     |46.50     |54.50     |51.50     |8.50      |5.50      |122       |190       |38        |6.22        |0.3081    |19.54     |0                              
2020-07-23|RM101C2550|38.50     |38.50     |47.00     |38.00     |44.50     |43.00     |6.00      |4.50      |399       |1,248     |-29       |17.46       |0.2612    |20.27     |0                              
2020-07-23|RM101P2025|6.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |10        |395       |10        |0.05        |-0.0551   |15.69     |0                              
2020-07-23|RM101P2050|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |347       |0         |0.00        |-0.0702   |15.65     |0                              
2020-07-23|RM101P2075|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |403       |0         |0.00        |-0.0899   |15.64     |0                              
2020-07-23|RM101P2100|14.00     |13.00     |13.00     |13.00     |13.00     |12.50     |-1.00     |-1.50     |10        |375       |-10       |0.13        |-0.1121   |15.65     |0                              
2020-07-23|RM101P2125|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |224       |0         |0.00        |-0.1382   |15.70     |0                              
2020-07-23|RM101P2150|23.00     |23.50     |23.50     |23.00     |23.00     |21.00     |0.00      |-2.00     |30        |286       |0         |0.70        |-0.1688   |15.77     |0                              
2020-07-23|RM101P2175|29.50     |27.00     |27.00     |27.00     |27.00     |26.50     |-2.50     |-3.00     |20        |308       |20        |0.54        |-0.2019   |15.87     |0                              
2020-07-23|RM101P2200|36.50     |32.00     |34.00     |31.00     |34.00     |33.50     |-2.50     |-3.00     |33        |122       |31        |1.12        |-0.2390   |16.01     |0                              
2020-07-23|RM101P2225|45.00     |43.00     |43.00     |43.00     |43.00     |41.50     |-2.00     |-3.50     |1         |158       |1         |0.05        |-0.2784   |16.17     |0                              
2020-07-23|RM101P2250|54.50     |52.00     |54.50     |47.50     |50.00     |51.00     |-4.50     |-3.50     |52        |125       |-9        |2.63        |-0.3191   |16.37     |0                              
2020-07-23|RM101P2275|65.50     |60.00     |61.00     |55.50     |60.00     |61.50     |-5.50     |-4.00     |23        |239       |3         |1.34        |-0.3616   |16.61     |0                              
2020-07-23|RM101P2300|78.00     |72.00     |78.50     |71.00     |78.50     |73.50     |0.50      |-4.50     |69        |266       |0         |5.09        |-0.4035   |16.87     |0                              
2020-07-23|RM101P2325|91.00     |83.50     |92.00     |83.50     |86.00     |87.00     |-5.00     |-4.00     |22        |256       |12        |1.93        |-0.4452   |17.15     |0                              
2020-07-23|RM101P2350|106.00    |99.50     |107.00    |92.00     |100.00    |101.00    |-6.00     |-5.00     |31        |120       |10        |3.12        |-0.4855   |17.45     |0                              
2020-07-23|RM101P2375|121.50    |115.00    |122.50    |108.50    |122.50    |116.50    |1.00      |-5.00     |40        |63        |0         |4.59        |-0.5240   |17.78     |0                              
2020-07-23|RM101P2400|138.50    |124.50    |140.00    |124.50    |140.00    |133.00    |1.50      |-5.50     |32        |88        |18        |4.20        |-0.5607   |18.12     |0                              
2020-07-23|RM101P2425|156.00    |145.00    |157.00    |145.00    |157.00    |150.50    |1.00      |-5.50     |44        |83        |27        |6.55        |-0.5945   |18.46     |0                              
2020-07-23|RM101P2450|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |35        |0         |0.00        |-0.6271   |18.82     |0                              
2020-07-23|RM101P2475|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.6559   |19.18     |0                              
2020-07-23|RM101P2500|213.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.6834   |19.54     |0                              
2020-07-23|RM101P2550|255.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.7311   |20.27     |0                              
2020-07-23|RM103C2025|288.00    |0.00      |0.00      |0.00      |0.00      |293.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9033    |14.38     |0                              
2020-07-23|RM103C2050|266.50    |0.00      |0.00      |0.00      |0.00      |271.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8790    |14.44     |0                              
2020-07-23|RM103C2075|246.00    |0.00      |0.00      |0.00      |0.00      |250.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8527    |14.53     |0                              
2020-07-23|RM103C2100|226.50    |0.00      |0.00      |0.00      |0.00      |231.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.8219    |14.64     |0                              
2020-07-23|RM103C2125|207.50    |0.00      |0.00      |0.00      |0.00      |212.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7901    |14.76     |0                              
2020-07-23|RM103C2150|190.00    |0.00      |0.00      |0.00      |0.00      |194.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7551    |14.91     |0                              
2020-07-23|RM103C2175|173.50    |0.00      |0.00      |0.00      |0.00      |178.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.7188    |15.08     |0                              
2020-07-23|RM103C2200|158.00    |0.00      |0.00      |0.00      |0.00      |162.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6813    |15.27     |0                              
2020-07-23|RM103C2225|144.00    |0.00      |0.00      |0.00      |0.00      |148.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6430    |15.48     |0                              
2020-07-23|RM103C2250|130.50    |0.00      |0.00      |0.00      |0.00      |135.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.6050    |15.71     |0                              
2020-07-23|RM103C2275|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5673    |15.96     |0                              
2020-07-23|RM103C2300|107.50    |0.00      |0.00      |0.00      |0.00      |112.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.5306    |16.22     |0                              
2020-07-23|RM103C2325|98.00     |0.00      |0.00      |0.00      |0.00      |102.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.4954    |16.49     |0                              
2020-07-23|RM103C2350|89.00     |0.00      |0.00      |0.00      |0.00      |93.50     |4.50      |4.50      |0         |3         |0         |0.00        |0.4616    |16.77     |0                              
2020-07-23|RM103C2375|81.00     |0.00      |0.00      |0.00      |0.00      |85.50     |4.50      |4.50      |0         |6         |0         |0.00        |0.4295    |17.05     |0                              
2020-07-23|RM103C2400|74.00     |0.00      |0.00      |0.00      |0.00      |78.50     |4.50      |4.50      |0         |15        |0         |0.00        |0.3997    |17.34     |0                              
2020-07-23|RM103C2425|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |24        |0         |0.00        |0.3710    |17.64     |0                              
2020-07-23|RM103C2450|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |27        |0         |0.00        |0.3450    |17.93     |0                              
2020-07-23|RM103C2475|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.3206    |18.22     |0                              
2020-07-23|RM103P2025|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.0938   |14.38     |0                              
2020-07-23|RM103P2050|15.50     |17.50     |17.50     |17.50     |17.50     |14.50     |2.00      |-1.00     |3         |39        |0         |0.06        |-0.1160   |14.44     |0                              
2020-07-23|RM103P2075|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.1404   |14.53     |0                              
2020-07-23|RM103P2100|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.1695   |14.64     |0                              
2020-07-23|RM103P2125|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2000   |14.76     |0                              
2020-07-23|RM103P2150|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.2338   |14.91     |0                              
2020-07-23|RM103P2175|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.2692   |15.08     |0                              
2020-07-23|RM103P2200|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.3059   |15.27     |0                              
2020-07-23|RM103P2225|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3436   |15.48     |0                              
2020-07-23|RM103P2250|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.3812   |15.71     |0                              
2020-07-23|RM103P2275|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4186   |15.96     |0                              
2020-07-23|RM103P2300|103.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4553   |16.22     |0                              
2020-07-23|RM103P2325|119.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4905   |16.49     |0                              
2020-07-23|RM103P2350|134.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5244   |16.77     |0                              
2020-07-23|RM103P2375|151.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5568   |17.05     |0                              
2020-07-23|RM103P2400|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5868   |17.34     |0                              
2020-07-23|RM103P2425|186.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6159   |17.64     |0                              
2020-07-23|RM103P2450|206.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6424   |17.93     |0                              
2020-07-23|RM103P2475|225.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6672   |18.22     |0                              
2020-07-23|RM105C2075|239.50    |0.00      |0.00      |0.00      |0.00      |245.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8274    |13.48     |0                              
2020-07-23|RM105C2100|220.50    |0.00      |0.00      |0.00      |0.00      |226.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.7964    |13.66     |0                              
2020-07-23|RM105C2125|203.00    |0.00      |0.00      |0.00      |0.00      |209.00    |6.00      |6.00      |0         |1         |0         |0.00        |0.7619    |13.84     |0                              
2020-07-23|RM105C2150|186.50    |0.00      |0.00      |0.00      |0.00      |192.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.7277    |14.03     |0                              
2020-07-23|RM105C2175|171.00    |0.00      |0.00      |0.00      |0.00      |177.00    |6.00      |6.00      |0         |54        |0         |0.00        |0.6916    |14.23     |0                              
2020-07-23|RM105C2200|157.00    |160.00    |163.00    |160.00    |163.00    |162.50    |6.00      |5.50      |40        |45        |-10       |6.49        |0.6560    |14.43     |0                              
2020-07-23|RM105C2225|143.50    |147.50    |149.50    |147.50    |149.50    |149.00    |6.00      |5.50      |20        |21        |0         |2.97        |0.6198    |14.64     |0                              
2020-07-23|RM105C2250|131.50    |135.00    |135.00    |134.50    |134.50    |136.50    |3.00      |5.00      |40        |28        |0         |5.43        |0.5846    |14.85     |0                              
2020-07-23|RM105C2275|120.50    |122.50    |128.00    |122.50    |128.00    |125.50    |7.50      |5.00      |20        |43        |0         |2.51        |0.5497    |15.07     |0                              
2020-07-23|RM105C2300|110.00    |113.00    |113.00    |113.00    |113.00    |114.50    |3.00      |4.50      |20        |54        |0         |2.28        |0.5159    |15.29     |0                              
2020-07-23|RM105C2325|101.00    |104.00    |107.50    |103.00    |104.00    |105.50    |3.00      |4.50      |61        |30        |19        |6.40        |0.4835    |15.51     |0                              
2020-07-23|RM105C2350|92.00     |95.50     |98.50     |94.50     |98.50     |96.50     |6.50      |4.50      |30        |20        |10        |2.89        |0.4522    |15.74     |0                              
2020-07-23|RM105C2375|84.50     |86.50     |86.50     |86.50     |86.50     |88.50     |2.00      |4.00      |10        |20        |0         |0.87        |0.4227    |15.96     |0                              
2020-07-23|RM105C2400|77.50     |80.50     |80.50     |80.50     |80.50     |81.50     |3.00      |4.00      |10        |42        |0         |0.81        |0.3948    |16.20     |0                              
2020-07-23|RM105C2425|71.00     |74.00     |74.00     |74.00     |74.00     |74.50     |3.00      |3.50      |10        |43        |10        |0.74        |0.3679    |16.43     |0                              
2020-07-23|RM105C2450|66.00     |0.00      |0.00      |0.00      |0.00      |69.00     |3.00      |3.00      |0         |52        |0         |0.00        |0.3436    |16.67     |0                              
2020-07-23|RM105C2475|60.50     |62.00     |63.00     |62.00     |63.00     |63.50     |2.50      |3.00      |41        |78        |39        |2.56        |0.3205    |16.90     |0                              
2020-07-23|RM105P2075|26.00     |24.50     |24.50     |24.00     |24.00     |23.50     |-2.00     |-2.50     |20        |234       |10        |0.49        |-0.1626   |13.48     |0                              
2020-07-23|RM105P2100|32.00     |31.00     |31.00     |31.00     |31.00     |29.50     |-1.00     |-2.50     |10        |184       |-10       |0.31        |-0.1917   |13.66     |0                              
2020-07-23|RM105P2125|39.00     |37.50     |38.00     |37.00     |38.00     |37.00     |-1.00     |-2.00     |50        |211       |0         |1.87        |-0.2245   |13.84     |0                              
2020-07-23|RM105P2150|47.00     |46.00     |47.00     |45.00     |45.00     |45.00     |-2.00     |-2.00     |70        |109       |20        |3.22        |-0.2575   |14.03     |0                              
2020-07-23|RM105P2175|56.50     |55.50     |55.50     |54.50     |54.50     |54.00     |-2.00     |-2.50     |43        |31        |17        |2.35        |-0.2924   |14.23     |0                              
2020-07-23|RM105P2200|66.50     |65.00     |65.00     |65.00     |65.00     |64.00     |-1.50     |-2.50     |16        |27        |4         |1.04        |-0.3272   |14.43     |0                              
2020-07-23|RM105P2225|78.00     |76.50     |76.50     |74.50     |74.50     |75.50     |-3.50     |-2.50     |11        |63        |11        |0.84        |-0.3627   |14.64     |0                              
2020-07-23|RM105P2250|90.00     |88.50     |88.50     |88.50     |88.50     |87.50     |-1.50     |-2.50     |10        |29        |10        |0.89        |-0.3977   |14.85     |0                              
2020-07-23|RM105P2275|103.50    |102.50    |102.50    |102.50    |102.50    |101.00    |-1.00     |-2.50     |10        |54        |10        |1.03        |-0.4323   |15.07     |0                              
2020-07-23|RM105P2300|117.50    |117.00    |117.00    |117.00    |117.00    |114.50    |-0.50     |-3.00     |17        |12        |3         |1.97        |-0.4661   |15.29     |0                              
2020-07-23|RM105P2325|133.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.4984   |15.51     |0                              
2020-07-23|RM105P2350|149.00    |146.00    |146.00    |146.00    |146.00    |145.50    |-3.00     |-3.50     |10        |40        |10        |1.46        |-0.5299   |15.74     |0                              
2020-07-23|RM105P2375|166.00    |163.00    |163.00    |162.50    |162.50    |162.50    |-3.50     |-3.50     |20        |50        |10        |3.26        |-0.5598   |15.96     |0                              
2020-07-23|RM105P2400|183.50    |180.50    |180.50    |180.00    |180.00    |180.00    |-3.50     |-3.50     |20        |20        |10        |3.61        |-0.5880   |16.20     |0                              
2020-07-23|RM105P2425|201.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.6155   |16.43     |0                              
2020-07-23|RM105P2450|221.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6404   |16.67     |0                              
2020-07-23|RM105P2475|240.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6641   |16.90     |0                              
2020-07-23|SR009C4300|847.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-21.00    |-21.00    |0         |116       |0         |0.00        |0.9962    |36.62     |0                              
2020-07-23|SR009C4400|747.50    |720.00    |720.00    |720.00    |720.00    |726.50    |-27.50    |-21.00    |10        |171       |10        |7.20        |0.9926    |34.30     |0                              
2020-07-23|SR009C4500|648.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-21.00    |-21.00    |0         |161       |0         |0.00        |0.9867    |31.89     |0                              
2020-07-23|SR009C4600|548.50    |540.50    |540.50    |514.50    |514.50    |528.00    |-34.00    |-20.50    |70        |132       |0         |36.73       |0.9767    |29.37     |0                              
2020-07-23|SR009C4700|450.00    |435.00    |455.50    |412.00    |413.00    |430.00    |-37.00    |-20.00    |170       |274       |24        |73.00       |0.9597    |26.72     |0                              
2020-07-23|SR009C4800|353.00    |338.00    |358.00    |312.50    |315.50    |333.00    |-37.50    |-20.00    |211       |460       |12        |69.43       |0.9302    |23.95     |0                              
2020-07-23|SR009C4900|258.00    |245.50    |258.00    |220.00    |223.50    |238.50    |-34.50    |-19.50    |206       |1,386     |69        |48.27       |0.8752    |21.08     |0                              
2020-07-23|SR009C5000|168.50    |165.00    |172.50    |134.00    |138.00    |150.00    |-30.50    |-18.50    |438       |2,280     |73        |65.36       |0.7686    |18.34     |0                              
2020-07-23|SR009C5100|93.00     |89.50     |96.00     |67.00     |75.50     |77.00     |-17.50    |-16.00    |1,498     |2,456     |282       |113.75      |0.5707    |16.44     |0                              
2020-07-23|SR009C5200|43.50     |44.50     |47.00     |29.50     |33.50     |34.50     |-10.00    |-9.00     |1,968     |3,194     |78        |72.64       |0.3292    |16.63     |0                              
2020-07-23|SR009C5300|21.00     |26.50     |26.50     |12.00     |15.00     |17.00     |-6.00     |-4.00     |1,964     |6,718     |46        |35.16       |0.1765    |18.72     |0                              
2020-07-23|SR009C5400|11.50     |11.50     |12.50     |7.00      |7.50      |10.00     |-4.00     |-1.50     |1,442     |7,841     |282       |13.13       |0.1022    |21.42     |0                              
2020-07-23|SR009C5500|7.50      |5.50      |6.50      |4.00      |4.00      |6.50      |-3.50     |-1.00     |897       |9,643     |-30       |4.23        |0.0632    |24.11     |0                              
2020-07-23|SR009C5600|5.00      |3.00      |4.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |977       |6,437     |-278      |2.45        |0.0408    |26.63     |0                              
2020-07-23|SR009C5700|3.50      |2.00      |2.00      |0.50      |1.00      |3.00      |-2.50     |-0.50     |1,426     |5,424     |-542      |1.19        |0.0274    |28.96     |0                              
2020-07-23|SR009C5800|2.00      |1.50      |1.50      |0.50      |1.00      |2.00      |-1.00     |0.00      |295       |3,896     |17        |0.33        |0.0187    |31.12     |0                              
2020-07-23|SR009C5900|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |558       |2,893     |10        |0.54        |0.0129    |33.13     |0                              
2020-07-23|SR009C6000|1.00      |1.00      |2.00      |0.50      |1.00      |1.00      |0.00      |0.00      |528       |16,519    |-61       |0.53        |0.0089    |35.00     |0                              
2020-07-23|SR009C6100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |721       |5,762     |-375      |0.36        |0.0065    |36.76     |0                              
2020-07-23|SR009C6200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |822       |-1        |0.01        |0.0045    |38.42     |0                              
2020-07-23|SR009C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |430       |3,021     |-412      |0.22        |0.0033    |39.98     |0                              
2020-07-23|SR009C6400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |32        |11,761    |0         |0.03        |0.0024    |41.47     |0                              
2020-07-23|SR009P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |2,975     |0         |0.03        |-0.0048   |36.62     |0                              
2020-07-23|SR009P4400|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |182       |803       |-113      |0.11        |-0.0081   |34.30     |0                              
2020-07-23|SR009P4500|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |163       |2,138     |33        |0.18        |-0.0137   |31.89     |0                              
2020-07-23|SR009P4600|2.00      |1.50      |3.00      |1.50      |2.50      |2.50      |0.50      |0.50      |1,016     |6,044     |-274      |2.48        |-0.0234   |29.37     |0                              
2020-07-23|SR009P4700|3.50      |2.50      |4.00      |1.50      |3.50      |4.50      |0.00      |1.00      |382       |2,989     |-50       |1.30        |-0.0401   |26.72     |0                              
2020-07-23|SR009P4800|6.50      |6.00      |8.00      |6.00      |8.00      |7.50      |1.50      |1.00      |405       |5,576     |14        |2.74        |-0.0694   |23.95     |0                              
2020-07-23|SR009P4900|11.50     |12.00     |15.50     |11.50     |15.50     |13.00     |4.00      |1.50      |226       |10,407    |89        |3.06        |-0.1241   |21.08     |0                              
2020-07-23|SR009P5000|22.00     |23.50     |27.00     |19.00     |25.00     |24.50     |3.00      |2.50      |612       |5,459     |46        |14.13       |-0.2305   |18.34     |0                              
2020-07-23|SR009P5100|46.00     |54.00     |61.00     |43.50     |56.00     |51.00     |10.00     |5.00      |774       |2,844     |170       |40.47       |-0.4282   |16.44     |0                              
2020-07-23|SR009P5200|96.50     |104.00    |120.00    |93.00     |116.50    |108.00    |20.00     |11.50     |207       |1,852     |-19       |23.07       |-0.6697   |16.63     |0                              
2020-07-23|SR009P5300|174.00    |186.00    |207.00    |180.50    |205.00    |191.00    |31.00     |17.00     |274       |1,161     |0         |53.39       |-0.8227   |18.72     |0                              
2020-07-23|SR009P5400|264.50    |274.50    |296.00    |269.00    |296.00    |283.50    |31.50     |19.00     |240       |2,123     |-15       |68.56       |-0.8973   |21.42     |0                              
2020-07-23|SR009P5500|360.00    |370.00    |396.50    |363.50    |391.00    |380.00    |31.00     |20.00     |240       |4,587     |-20       |91.33       |-0.9365   |24.11     |0                              
2020-07-23|SR009P5600|457.50    |468.00    |496.50    |460.50    |484.50    |478.00    |27.00     |20.50     |346       |3,467     |-6        |166.66      |-0.9591   |26.63     |0                              
2020-07-23|SR009P5700|556.00    |564.50    |588.50    |563.50    |585.00    |576.50    |29.00     |20.50     |63        |576       |0         |36.25       |-0.9728   |28.96     |0                              
2020-07-23|SR009P5800|655.00    |663.00    |694.00    |663.00    |693.50    |675.50    |38.50     |20.50     |92        |385       |-1        |62.56       |-0.9817   |31.12     |0                              
2020-07-23|SR009P5900|754.00    |760.00    |760.00    |760.00    |760.00    |775.00    |6.00      |21.00     |1         |174       |-1        |0.76        |-0.9878   |33.13     |0                              
2020-07-23|SR009P6000|853.50    |0.00      |0.00      |0.00      |0.00      |874.50    |21.00     |21.00     |0         |234       |0         |0.00        |-0.9920   |35.00     |0                              
2020-07-23|SR009P6100|953.50    |980.50    |980.50    |980.50    |980.50    |974.50    |27.00     |21.00     |10        |92        |0         |9.81        |-0.9947   |36.76     |0                              
2020-07-23|SR009P6200|1,053.00  |1,080.50  |1,080.50  |1,080.50  |1,080.50  |1,074.00  |27.50     |21.00     |10        |28        |0         |10.81       |-0.9969   |38.42     |0                              
2020-07-23|SR009P6300|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |21.00     |21.00     |0         |10        |0         |0.00        |-0.9983   |39.98     |0                              
2020-07-23|SR009P6400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |21.00     |21.00     |0         |10        |0         |0.00        |-0.9995   |41.47     |0                              
2020-07-23|SR011C4300|675.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.9659    |17.17     |0                              
2020-07-23|SR011C4400|580.50    |568.00    |568.00    |568.00    |568.00    |567.50    |-12.50    |-13.00    |12        |13        |8         |6.82        |0.9385    |16.81     |0                              
2020-07-23|SR011C4500|489.00    |476.00    |476.00    |476.00    |476.00    |475.50    |-13.00    |-13.50    |10        |39        |10        |4.76        |0.8992    |16.47     |0                              
2020-07-23|SR011C4600|402.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-14.00    |-14.00    |0         |77        |0         |0.00        |0.8440    |16.16     |0                              
2020-07-23|SR011C4700|322.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-13.50    |-13.50    |0         |76        |0         |0.00        |0.7697    |15.91     |0                              
2020-07-23|SR011C4800|250.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-14.00    |-14.00    |0         |52        |0         |0.00        |0.6789    |15.73     |0                              
2020-07-23|SR011C4900|188.50    |175.00    |175.00    |171.00    |171.00    |176.00    |-17.50    |-12.50    |13        |91        |0         |2.25        |0.5753    |15.66     |0                              
2020-07-23|SR011C5000|139.00    |136.50    |142.00    |122.00    |129.00    |128.00    |-10.00    |-11.00    |176       |193       |14        |22.86       |0.4678    |15.73     |0                              
2020-07-23|SR011C5100|100.00    |94.50     |94.50     |87.00     |87.00     |90.50     |-13.00    |-9.50     |4         |119       |-4        |0.36        |0.3663    |15.91     |0                              
2020-07-23|SR011C5200|70.00     |68.00     |68.00     |63.00     |63.00     |63.00     |-7.00     |-7.00     |16        |70        |0         |1.04        |0.2783    |16.19     |0                              
2020-07-23|SR011C5300|48.50     |45.50     |46.50     |45.50     |46.50     |44.00     |-2.00     |-4.50     |3         |122       |1         |0.14        |0.2070    |16.51     |0                              
2020-07-23|SR011C5400|34.00     |33.00     |33.00     |31.50     |31.50     |30.00     |-2.50     |-4.00     |26        |185       |-4        |0.85        |0.1512    |16.87     |0                              
2020-07-23|SR011C5500|23.50     |23.00     |24.00     |21.50     |21.50     |20.50     |-2.00     |-3.00     |45        |249       |17        |1.04        |0.1089    |17.24     |0                              
2020-07-23|SR011C5600|16.50     |14.50     |14.50     |14.50     |14.50     |14.00     |-2.00     |-2.50     |5         |75        |5         |0.08        |0.0776    |17.61     |0                              
2020-07-23|SR011C5700|12.00     |11.50     |11.50     |11.50     |11.50     |9.50      |-0.50     |-2.50     |11        |112       |3         |0.13        |0.0546    |17.98     |0                              
2020-07-23|SR011C5800|8.50      |10.50     |10.50     |9.00      |9.00      |6.50      |0.50      |-2.00     |22        |159       |9         |0.21        |0.0380    |18.35     |0                              
2020-07-23|SR011C5900|6.00      |7.00      |7.00      |7.00      |7.00      |4.50      |1.00      |-1.50     |10        |215       |10        |0.07        |0.0270    |18.70     |0                              
2020-07-23|SR011C6000|4.50      |5.00      |5.00      |5.00      |5.00      |3.00      |0.50      |-1.50     |12        |361       |-3        |0.06        |0.0190    |19.05     |0                              
2020-07-23|SR011C6100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |276       |0         |0.00        |0.0132    |19.39     |0                              
2020-07-23|SR011C6200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0090    |19.72     |0                              
2020-07-23|SR011C6300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |58        |0         |0.00        |0.0064    |20.04     |0                              
2020-07-23|SR011C6400|1.50      |2.00      |2.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |21        |97        |-12       |0.04        |0.0044    |20.35     |0                              
2020-07-23|SR011P4300|7.00      |5.50      |5.50      |5.00      |5.50      |6.00      |-1.50     |-1.00     |46        |217       |0         |0.25        |-0.0358   |17.17     |0                              
2020-07-23|SR011P4400|12.00     |8.50      |8.50      |8.50      |8.50      |11.00     |-3.50     |-1.00     |10        |146       |-10       |0.09        |-0.0610   |16.81     |0                              
2020-07-23|SR011P4500|20.00     |15.50     |15.50     |15.50     |15.50     |18.50     |-4.50     |-1.50     |10        |99        |0         |0.17        |-0.0985   |16.47     |0                              
2020-07-23|SR011P4600|33.00     |27.50     |27.50     |27.50     |27.50     |31.00     |-5.50     |-2.00     |20        |195       |20        |0.55        |-0.1521   |16.16     |0                              
2020-07-23|SR011P4700|52.50     |49.00     |50.00     |45.00     |49.00     |51.00     |-3.50     |-1.50     |72        |325       |32        |3.46        |-0.2253   |15.91     |0                              
2020-07-23|SR011P4800|80.50     |75.00     |77.00     |75.00     |77.00     |78.50     |-3.50     |-2.00     |29        |299       |29        |2.21        |-0.3152   |15.73     |0                              
2020-07-23|SR011P4900|118.00    |114.50    |118.50    |112.00    |118.50    |117.50    |0.50      |-0.50     |40        |343       |4         |4.65        |-0.4185   |15.66     |0                              
2020-07-23|SR011P5000|168.00    |157.50    |170.50    |157.00    |170.50    |168.50    |2.50      |0.50      |12        |136       |-8        |2.02        |-0.5259   |15.73     |0                              
2020-07-23|SR011P5100|228.00    |231.00    |231.00    |231.00    |231.00    |230.50    |3.00      |2.50      |10        |77        |0         |2.31        |-0.6277   |15.91     |0                              
2020-07-23|SR011P5200|297.50    |0.00      |0.00      |0.00      |0.00      |302.50    |5.00      |5.00      |6         |81        |-6        |1.82        |-0.7164   |16.19     |0                              
2020-07-23|SR011P5300|375.50    |0.00      |0.00      |0.00      |0.00      |383.00    |7.50      |7.50      |0         |52        |0         |0.00        |-0.7886   |16.51     |0                              
2020-07-23|SR011P5400|460.50    |0.00      |0.00      |0.00      |0.00      |469.00    |8.50      |8.50      |0         |54        |0         |0.00        |-0.8455   |16.87     |0                              
2020-07-23|SR011P5500|550.00    |0.00      |0.00      |0.00      |0.00      |559.00    |9.00      |9.00      |0         |28        |0         |0.00        |-0.8891   |17.24     |0                              
2020-07-23|SR011P5600|642.50    |0.00      |0.00      |0.00      |0.00      |652.00    |9.50      |9.50      |0         |41        |0         |0.00        |-0.9220   |17.61     |0                              
2020-07-23|SR011P5700|737.50    |0.00      |0.00      |0.00      |0.00      |747.50    |10.00     |10.00     |0         |28        |0         |0.00        |-0.9467   |17.98     |0                              
2020-07-23|SR011P5800|834.50    |0.00      |0.00      |0.00      |0.00      |844.50    |10.00     |10.00     |0         |38        |0         |0.00        |-0.9652   |18.35     |0                              
2020-07-23|SR011P5900|932.00    |0.00      |0.00      |0.00      |0.00      |942.50    |10.50     |10.50     |0         |40        |0         |0.00        |-0.9781   |18.70     |0                              
2020-07-23|SR011P6000|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |11.00     |11.00     |0         |40        |0         |0.00        |-0.9882   |19.05     |0                              
2020-07-23|SR011P6100|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,141.00  |11.50     |11.50     |0         |25        |0         |0.00        |-0.9963   |19.39     |0                              
2020-07-23|SR011P6200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |12.00     |12.00     |0         |23        |0         |0.00        |-1.0000   |19.72     |0                              
2020-07-23|SR011P6300|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |12.00     |12.00     |0         |33        |0         |0.00        |-1.0000   |20.04     |0                              
2020-07-23|SR011P6400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |20.35     |0                              
2020-07-23|SR101C4200|762.00    |0.00      |0.00      |0.00      |0.00      |758.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.9416    |18.09     |0                              
2020-07-23|SR101C4300|668.50    |668.50    |668.50    |667.00    |667.00    |665.50    |-1.50     |-3.00     |20        |25        |20        |13.36       |0.9144    |17.64     |0                              
2020-07-23|SR101C4400|578.00    |0.00      |0.00      |0.00      |0.00      |575.50    |-2.50     |-2.50     |0         |94        |0         |0.00        |0.8787    |17.25     |0                              
2020-07-23|SR101C4500|492.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-1.50     |-1.50     |0         |150       |0         |0.00        |0.8330    |16.92     |0                              
2020-07-23|SR101C4600|412.00    |419.00    |419.00    |408.50    |408.50    |411.00    |-3.50     |-1.00     |41        |107       |-11       |16.91       |0.7763    |16.68     |0                              
2020-07-23|SR101C4700|339.00    |339.50    |339.50    |337.00    |337.00    |338.50    |-2.00     |-0.50     |45        |431       |-5        |15.22       |0.7092    |16.52     |0                              
2020-07-23|SR101C4800|274.50    |279.50    |292.50    |272.00    |272.00    |274.00    |-2.50     |-0.50     |75        |1,770     |-30       |21.27       |0.6339    |16.46     |0                              
2020-07-23|SR101C4900|219.50    |234.00    |240.50    |217.00    |224.00    |219.00    |4.50      |-0.50     |116       |8,839     |-20       |26.17       |0.5541    |16.50     |0                              
2020-07-23|SR101C5000|173.50    |174.00    |185.50    |172.00    |178.00    |173.50    |4.50      |0.00      |278       |1,062     |172       |49.77       |0.4745    |16.64     |0                              
2020-07-23|SR101C5100|136.50    |139.00    |144.00    |134.50    |142.50    |136.00    |6.00      |-0.50     |91        |1,117     |-9        |12.64       |0.3993    |16.87     |0                              
2020-07-23|SR101C5200|107.50    |109.00    |113.50    |105.00    |110.00    |107.00    |2.50      |-0.50     |190       |1,661     |60        |20.83       |0.3317    |17.18     |0                              
2020-07-23|SR101C5300|84.50     |85.50     |90.50     |83.50     |89.00     |84.00     |4.50      |-0.50     |182       |2,223     |-17       |15.90       |0.2731    |17.56     |0                              
2020-07-23|SR101C5400|66.50     |68.00     |71.50     |68.00     |70.00     |66.00     |3.50      |-0.50     |121       |755       |-37       |8.31        |0.2233    |18.00     |0                              
2020-07-23|SR101C5500|54.00     |53.50     |58.00     |51.50     |56.00     |53.00     |2.00      |-1.00     |129       |735       |8         |7.05        |0.1840    |18.47     |0                              
2020-07-23|SR101C5600|43.50     |39.00     |46.50     |39.00     |45.00     |42.50     |1.50      |-1.00     |61        |320       |-1        |2.64        |0.1516    |18.98     |0                              
2020-07-23|SR101C5700|35.50     |35.50     |39.00     |34.50     |39.00     |34.00     |3.50      |-1.50     |81        |918       |34        |3.02        |0.1240    |19.50     |0                              
2020-07-23|SR101C5800|29.50     |28.50     |35.50     |27.00     |31.00     |28.50     |1.50      |-1.00     |252       |1,507     |3         |7.44        |0.1040    |20.04     |0                              
2020-07-23|SR101C5900|24.00     |23.50     |26.00     |22.00     |25.50     |23.00     |1.50      |-1.00     |129       |960       |90        |3.04        |0.0860    |20.58     |0                              
2020-07-23|SR101C6000|20.50     |18.50     |22.50     |18.50     |22.00     |19.50     |1.50      |-1.00     |57        |790       |7         |1.22        |0.0729    |21.13     |0                              
2020-07-23|SR101C6100|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |297       |0         |0.00        |0.0605    |21.66     |0                              
2020-07-23|SR101C6200|14.50     |18.50     |18.50     |18.50     |18.50     |14.00     |4.00      |-0.50     |5         |479       |3         |0.10        |0.0522    |22.20     |0                              
2020-07-23|SR101C6300|12.50     |17.00     |21.00     |17.00     |20.50     |12.00     |8.00      |-0.50     |144       |2,379     |7         |2.79        |0.0442    |22.72     |0                              
2020-07-23|SR101P4200|13.00     |12.50     |15.00     |11.00     |13.50     |14.50     |0.50      |1.50      |265       |2,991     |-27       |3.45        |-0.0587   |18.09     |0                              
2020-07-23|SR101P4300|19.00     |19.50     |20.50     |19.50     |20.50     |21.00     |1.50      |2.00      |22        |1,155     |-21       |0.45        |-0.0836   |17.64     |0                              
2020-07-23|SR101P4400|28.50     |27.50     |29.50     |27.00     |29.00     |31.00     |0.50      |2.50      |60        |1,992     |3         |1.72        |-0.1171   |17.25     |0                              
2020-07-23|SR101P4500|42.00     |40.50     |45.00     |40.00     |43.50     |45.50     |1.50      |3.50      |50        |3,280     |11        |2.15        |-0.1610   |16.92     |0                              
2020-07-23|SR101P4600|61.50     |58.50     |64.00     |56.00     |64.00     |65.00     |2.50      |3.50      |63        |1,894     |59        |3.70        |-0.2161   |16.68     |0                              
2020-07-23|SR101P4700|87.50     |83.00     |94.50     |82.50     |94.50     |91.50     |7.00      |4.00      |124       |1,783     |33        |10.79       |-0.2820   |16.52     |0                              
2020-07-23|SR101P4800|122.00    |119.50    |131.50    |119.50    |129.00    |126.50    |7.00      |4.50      |113       |2,791     |-14       |14.08       |-0.3566   |16.46     |0                              
2020-07-23|SR101P4900|166.00    |163.00    |180.00    |160.50    |178.00    |170.50    |12.00     |4.50      |82        |1,279     |24        |14.33       |-0.4360   |16.50     |0                              
2020-07-23|SR101P5000|219.00    |215.00    |234.50    |210.00    |234.50    |223.50    |15.50     |4.50      |48        |339       |-5        |10.88       |-0.5156   |16.64     |0                              
2020-07-23|SR101P5100|281.00    |283.50    |295.00    |283.50    |295.00    |285.50    |14.00     |4.50      |28        |162       |12        |8.07        |-0.5912   |16.87     |0                              
2020-07-23|SR101P5200|351.00    |0.00      |0.00      |0.00      |0.00      |355.50    |4.50      |4.50      |0         |223       |0         |0.00        |-0.6594   |17.18     |0                              
2020-07-23|SR101P5300|427.00    |417.50    |432.00    |417.50    |432.00    |431.50    |5.00      |4.50      |11        |146       |0         |4.74        |-0.7189   |17.56     |0                              
2020-07-23|SR101P5400|508.50    |0.00      |0.00      |0.00      |0.00      |513.00    |4.50      |4.50      |0         |186       |0         |0.00        |-0.7699   |18.00     |0                              
2020-07-23|SR101P5500|595.00    |583.00    |583.00    |583.00    |583.00    |599.00    |-12.00    |4.00      |1         |27        |0         |0.59        |-0.8103   |18.47     |0                              
2020-07-23|SR101P5600|684.50    |673.00    |673.00    |673.00    |673.00    |688.50    |-11.50    |4.00      |1         |38        |1         |0.68        |-0.8441   |18.98     |0                              
2020-07-23|SR101P5700|775.50    |0.00      |0.00      |0.00      |0.00      |779.50    |4.00      |4.00      |0         |32        |0         |0.00        |-0.8732   |19.50     |0                              
2020-07-23|SR101P5800|869.00    |882.50    |882.50    |882.50    |882.50    |873.00    |13.50     |4.00      |3         |22        |3         |2.65        |-0.8947   |20.04     |0                              
2020-07-23|SR101P5900|963.50    |976.00    |976.00    |976.00    |976.00    |967.50    |12.50     |4.00      |8         |24        |4         |7.79        |-0.9143   |20.58     |0                              
2020-07-23|SR101P6000|1,059.50  |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,064.00  |15.50     |4.50      |3         |8         |3         |3.23        |-0.9289   |21.13     |0                              
2020-07-23|SR101P6100|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |4.50      |4.50      |0         |10        |0         |0.00        |-0.9429   |21.66     |0                              
2020-07-23|SR101P6200|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |4.50      |4.50      |0         |10        |0         |0.00        |-0.9528   |22.20     |0                              
2020-07-23|SR101P6300|1,351.50  |0.00      |0.00      |0.00      |0.00      |1,356.00  |4.50      |4.50      |0         |2         |0         |0.00        |-0.9624   |22.72     |0                              
2020-07-23|SR105C4300|650.00    |0.00      |0.00      |0.00      |0.00      |653.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8279    |17.25     |0                              
2020-07-23|SR105C4400|571.00    |0.00      |0.00      |0.00      |0.00      |574.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.7863    |17.04     |0                              
2020-07-23|SR105C4500|496.50    |0.00      |0.00      |0.00      |0.00      |499.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7401    |16.85     |0                              
2020-07-23|SR105C4600|428.50    |0.00      |0.00      |0.00      |0.00      |430.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6881    |16.66     |0                              
2020-07-23|SR105C4700|365.50    |0.00      |0.00      |0.00      |0.00      |367.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6328    |16.48     |0                              
2020-07-23|SR105C4800|308.00    |0.00      |0.00      |0.00      |0.00      |309.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5750    |16.33     |0                              
2020-07-23|SR105C4900|256.00    |0.00      |0.00      |0.00      |0.00      |257.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5157    |16.21     |0                              
2020-07-23|SR105C5000|211.50    |0.00      |0.00      |0.00      |0.00      |213.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4565    |16.13     |0                              
2020-07-23|SR105C5100|172.50    |0.00      |0.00      |0.00      |0.00      |175.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.3992    |16.07     |0                              
2020-07-23|SR105C5200|139.00    |0.00      |0.00      |0.00      |0.00      |142.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.3446    |16.04     |0                              
2020-07-23|SR105C5300|110.00    |0.00      |0.00      |0.00      |0.00      |114.00    |4.00      |4.00      |0         |5         |0         |0.00        |0.2934    |16.01     |0                              
2020-07-23|SR105C5400|88.50     |97.00     |97.50     |97.00     |97.50     |91.50     |9.00      |3.00      |8         |23        |-8        |0.78        |0.2481    |15.99     |0                              
2020-07-23|SR105C5500|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |53        |0         |0.00        |0.2069    |15.98     |0                              
2020-07-23|SR105P4300|59.50     |56.00     |57.00     |55.50     |57.00     |65.00     |-2.50     |5.50      |21        |88        |9         |1.19        |-0.1618   |17.25     |0                              
2020-07-23|SR105P4400|79.00     |74.50     |76.50     |74.50     |76.00     |85.00     |-3.00     |6.00      |15        |80        |15        |1.14        |-0.2011   |17.04     |0                              
2020-07-23|SR105P4500|103.50    |98.50     |99.50     |98.50     |99.50     |108.50    |-4.00     |5.00      |12        |15        |12        |1.19        |-0.2454   |16.85     |0                              
2020-07-23|SR105P4600|133.50    |132.00    |132.00    |132.00    |132.00    |138.50    |-1.50     |5.00      |6         |12        |6         |0.79        |-0.2958   |16.66     |0                              
2020-07-23|SR105P4700|169.00    |0.00      |0.00      |0.00      |0.00      |174.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.3499   |16.48     |0                              
2020-07-23|SR105P4800|210.00    |0.00      |0.00      |0.00      |0.00      |214.50    |4.50      |4.50      |0         |2         |0         |0.00        |-0.4070   |16.33     |0                              
2020-07-23|SR105P4900|256.00    |0.00      |0.00      |0.00      |0.00      |260.50    |4.50      |4.50      |0         |5         |0         |0.00        |-0.4663   |16.21     |0                              
2020-07-23|SR105P5000|310.00    |0.00      |0.00      |0.00      |0.00      |314.50    |4.50      |4.50      |0         |1         |0         |0.00        |-0.5257   |16.13     |0                              
2020-07-23|SR105P5100|369.00    |0.00      |0.00      |0.00      |0.00      |375.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5835   |16.07     |0                              
2020-07-23|SR105P5200|433.50    |0.00      |0.00      |0.00      |0.00      |440.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6393   |16.04     |0                              
2020-07-23|SR105P5300|503.00    |0.00      |0.00      |0.00      |0.00      |510.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6921   |16.01     |0                              
2020-07-23|SR105P5400|580.50    |0.00      |0.00      |0.00      |0.00      |586.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7393   |15.99     |0                              
2020-07-23|SR105P5500|667.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7829   |15.98     |0                              
2020-07-23|TA009C2850|712.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.9992    |41.76     |0                              
2020-07-23|TA009C2900|662.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-12.00    |-12.00    |0         |57        |0         |0.00        |0.9979    |40.26     |0                              
2020-07-23|TA009C2950|612.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-12.00    |-12.00    |0         |54        |0         |0.00        |0.9960    |38.73     |0                              
2020-07-23|TA009C3000|562.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-12.00    |-12.00    |0         |65        |0         |0.00        |0.9937    |37.17     |0                              
2020-07-23|TA009C3050|512.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-12.00    |-12.00    |0         |47        |0         |0.00        |0.9899    |35.58     |0                              
2020-07-23|TA009C3100|463.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-12.00    |-12.00    |0         |141       |0         |0.00        |0.9847    |33.95     |0                              
2020-07-23|TA009C3150|413.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-12.00    |-12.00    |0         |305       |0         |0.00        |0.9774    |32.29     |0                              
2020-07-23|TA009C3200|364.00    |370.00    |370.00    |370.00    |370.00    |352.50    |6.00      |-11.50    |70        |326       |-47       |12.95       |0.9670    |30.59     |0                              
2020-07-23|TA009C3250|315.00    |304.50    |304.50    |304.50    |304.50    |304.00    |-10.50    |-11.00    |10        |329       |0         |1.53        |0.9510    |28.85     |0                              
2020-07-23|TA009C3300|266.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-11.00    |-11.00    |0         |531       |0         |0.00        |0.9275    |27.07     |0                              
2020-07-23|TA009C3350|219.00    |202.00    |223.00    |196.00    |223.00    |208.50    |4.00      |-10.50    |42        |359       |28        |4.27        |0.8928    |25.28     |0                              
2020-07-23|TA009C3400|172.50    |152.50    |181.50    |150.50    |178.50    |163.50    |6.00      |-9.00     |251       |614       |52        |20.88       |0.8404    |23.50     |0                              
2020-07-23|TA009C3450|128.50    |108.50    |134.50    |103.50    |134.50    |120.50    |6.00      |-8.00     |291       |602       |4         |17.10       |0.7619    |21.81     |0                              
2020-07-23|TA009C3500|90.00     |80.00     |94.50     |70.00     |88.50     |82.50     |-1.50     |-7.50     |404       |895       |80        |16.07       |0.6508    |20.36     |0                              
2020-07-23|TA009C3550|59.00     |49.50     |61.50     |45.00     |56.50     |51.50     |-2.50     |-7.50     |864       |1,983     |-10       |22.78       |0.5068    |19.42     |0                              
2020-07-23|TA009C3600|38.50     |19.00     |39.00     |18.50     |36.50     |30.50     |-2.00     |-8.00     |2,529     |2,238     |-372      |41.43       |0.3566    |19.33     |0                              
2020-07-23|TA009C3650|26.00     |20.00     |25.00     |17.50     |22.50     |19.00     |-3.50     |-7.00     |1,187     |8,881     |246       |12.55       |0.2389    |20.22     |0                              
2020-07-23|TA009C3700|18.50     |15.00     |16.00     |11.00     |15.00     |12.50     |-3.50     |-6.00     |1,283     |6,659     |-65       |8.64        |0.1617    |21.87     |0                              
2020-07-23|TA009C3750|14.00     |10.00     |10.50     |6.50      |10.00     |9.00      |-4.00     |-5.00     |585       |3,361     |40        |2.43        |0.1155    |23.91     |0                              
2020-07-23|TA009C3800|11.00     |7.50      |7.50      |5.00      |7.50      |7.00      |-3.50     |-4.00     |1,122     |4,989     |126       |3.77        |0.0859    |26.05     |0                              
2020-07-23|TA009C3850|8.50      |5.50      |5.50      |1.00      |4.50      |5.50      |-4.00     |-3.00     |3,066     |2,614     |-706      |4.60        |0.0666    |28.18     |0                              
2020-07-23|TA009C3900|7.00      |5.00      |5.00      |0.50      |3.50      |4.50      |-3.50     |-2.50     |2,421     |5,957     |-663      |3.52        |0.0520    |30.22     |0                              
2020-07-23|TA009C3950|5.50      |4.00      |4.00      |2.00      |3.50      |3.50      |-2.00     |-2.00     |485       |3,434     |-37       |0.74        |0.0414    |32.17     |0                              
2020-07-23|TA009C4000|4.50      |4.50      |4.50      |0.50      |3.00      |3.00      |-1.50     |-1.50     |3,156     |20,385    |-534      |4.52        |0.0334    |34.03     |0                              
2020-07-23|TA009C4050|3.50      |3.00      |3.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |137       |1,689     |-11       |0.16        |0.0272    |35.80     |0                              
2020-07-23|TA009C4100|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |1,882     |0         |0.00        |0.0221    |37.47     |0                              
2020-07-23|TA009C4150|2.50      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |21        |914       |0         |0.02        |0.0184    |39.07     |0                              
2020-07-23|TA009C4200|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |1,782     |0         |0.00        |0.0149    |40.60     |0                              
2020-07-23|TA009C4250|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |16        |924       |-16       |0.01        |0.0126    |42.06     |0                              
2020-07-23|TA009C4300|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |110       |906       |-50       |0.03        |0.0106    |43.47     |0                              
2020-07-23|TA009C4350|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |8         |395       |0         |0.01        |0.0086    |44.81     |0                              
2020-07-23|TA009C4400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |171       |784       |-69       |0.09        |0.0074    |46.11     |0                              
2020-07-23|TA009C4450|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |14        |251       |-1        |0.01        |0.0063    |47.36     |0                              
2020-07-23|TA009C4500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |4,127     |-2        |0.00        |0.0052    |48.57     |0                              
2020-07-23|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |658       |0         |0.00        |0.0044    |49.73     |0                              
2020-07-23|TA009C4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |777       |-10       |0.01        |0.0038    |50.86     |0                              
2020-07-23|TA009C4650|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |539       |-6        |0.00        |0.0032    |51.95     |0                              
2020-07-23|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |536       |0         |0.00        |0.0027    |53.01     |0                              
2020-07-23|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |374       |0         |0.00        |0.0024    |54.04     |0                              
2020-07-23|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0020    |55.04     |0                              
2020-07-23|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |604       |0         |0.00        |0.0017    |56.02     |0                              
2020-07-23|TA009C4900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |832       |-2        |0.00        |0.0014    |56.96     |0                              
2020-07-23|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |923       |0         |0.00        |0.0013    |57.89     |0                              
2020-07-23|TA009C5000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |303       |5,970     |-54       |0.15        |0.0011    |58.79     |0                              
2020-07-23|TA009C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |818       |-1        |0.00        |0.0008    |60.52     |0                              
2020-07-23|TA009C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |960       |-56       |0.02        |0.0006    |62.18     |0                              
2020-07-23|TA009C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |982       |0         |0.00        |0.0005    |63.76     |0                              
2020-07-23|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |985       |0         |0.00        |0.0003    |65.27     |0                              
2020-07-23|TA009C5500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |8         |2,193     |-5        |0.01        |0.0003    |66.73     |0                              
2020-07-23|TA009C5600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |2,502     |1         |0.00        |0.0002    |68.13     |0                              
2020-07-23|TA009C5700|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |1,645     |31,657    |-1,326    |0.63        |0.0002    |69.48     |0                              
2020-07-23|TA009P2850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |4,014     |0         |0.01        |-0.0022   |41.76     |0                              
2020-07-23|TA009P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |511       |0         |0.00        |-0.0033   |40.26     |0                              
2020-07-23|TA009P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0049   |38.73     |0                              
2020-07-23|TA009P3000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |186       |5,396     |-184      |0.05        |-0.0070   |37.17     |0                              
2020-07-23|TA009P3050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |89        |694       |-3        |0.05        |-0.0106   |35.58     |0                              
2020-07-23|TA009P3100|1.50      |0.50      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |307       |920       |-121      |0.14        |-0.0156   |33.95     |0                              
2020-07-23|TA009P3150|1.50      |1.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |167       |1,528     |-67       |0.15        |-0.0227   |32.29     |0                              
2020-07-23|TA009P3200|2.50      |2.50      |3.00      |0.50      |3.00      |2.50      |0.50      |0.00      |495       |2,634     |-54       |0.70        |-0.0329   |30.59     |0                              
2020-07-23|TA009P3250|3.50      |3.00      |4.50      |3.00      |4.00      |4.00      |0.50      |0.50      |626       |2,098     |-125      |1.22        |-0.0488   |28.85     |0                              
2020-07-23|TA009P3300|5.00      |6.00      |8.50      |6.00      |6.50      |6.00      |1.50      |1.00      |3,277     |5,835     |2,108     |12.16       |-0.0721   |27.07     |0                              
2020-07-23|TA009P3350|7.00      |8.00      |9.50      |6.00      |6.50      |9.00      |-0.50     |2.00      |833       |3,400     |-128      |3.16        |-0.1066   |25.28     |0                              
2020-07-23|TA009P3400|11.00     |15.00     |15.00     |10.00     |10.50     |13.50     |-0.50     |2.50      |1,050     |4,491     |430       |6.46        |-0.1588   |23.50     |0                              
2020-07-23|TA009P3450|17.00     |18.00     |22.00     |15.00     |15.00     |21.00     |-2.00     |4.00      |553       |2,151     |141       |5.11        |-0.2371   |21.81     |0                              
2020-07-23|TA009P3500|28.00     |35.00     |38.00     |22.00     |24.00     |32.50     |-4.00     |4.50      |1,339     |3,071     |115       |19.94       |-0.3482   |20.36     |0                              
2020-07-23|TA009P3550|47.00     |56.00     |61.00     |41.00     |45.50     |51.50     |-1.50     |4.50      |639       |1,609     |-245      |16.73       |-0.4922   |19.42     |0                              
2020-07-23|TA009P3600|76.50     |87.50     |92.50     |68.00     |73.50     |80.50     |-3.00     |4.00      |301       |1,835     |-72       |12.14       |-0.6423   |19.33     |0                              
2020-07-23|TA009P3650|114.00    |126.50    |131.50    |103.00    |103.50    |118.50    |-10.50    |4.50      |206       |1,842     |-33       |12.07       |-0.7601   |20.22     |0                              
2020-07-23|TA009P3700|156.50    |174.00    |174.50    |148.00    |153.50    |162.00    |-3.00     |5.50      |208       |1,361     |2         |16.84       |-0.8375   |21.87     |0                              
2020-07-23|TA009P3750|202.00    |215.00    |221.00    |194.00    |194.00    |208.50    |-8.00     |6.50      |179       |974       |-45       |18.62       |-0.8839   |23.91     |0                              
2020-07-23|TA009P3800|248.50    |272.50    |272.50    |253.00    |253.00    |256.50    |4.50      |8.00      |43        |496       |-13       |5.64        |-0.9136   |26.05     |0                              
2020-07-23|TA009P3850|296.50    |302.00    |312.50    |302.00    |312.50    |305.00    |16.00     |8.50      |20        |431       |0         |3.08        |-0.9331   |28.18     |0                              
2020-07-23|TA009P3900|344.50    |347.50    |365.50    |335.50    |335.50    |354.00    |-9.00     |9.50      |120       |211       |-60       |20.93       |-0.9478   |30.22     |0                              
2020-07-23|TA009P3950|393.00    |401.50    |415.00    |387.00    |387.00    |403.50    |-6.00     |10.50     |80        |159       |-20       |16.17       |-0.9585   |32.17     |0                              
2020-07-23|TA009P4000|442.50    |440.50    |440.50    |440.50    |440.50    |452.50    |-2.00     |10.00     |10        |274       |-10       |2.21        |-0.9666   |34.03     |0                              
2020-07-23|TA009P4050|491.50    |500.00    |500.00    |500.00    |500.00    |502.00    |8.50      |10.50     |2         |139       |-1        |0.50        |-0.9730   |35.80     |0                              
2020-07-23|TA009P4100|541.00    |0.00      |0.00      |0.00      |0.00      |551.50    |10.50     |10.50     |0         |338       |0         |0.00        |-0.9782   |37.47     |0                              
2020-07-23|TA009P4150|590.00    |584.00    |584.00    |584.00    |584.00    |601.50    |-6.00     |11.50     |2         |197       |-2        |0.59        |-0.9820   |39.07     |0                              
2020-07-23|TA009P4200|640.00    |0.00      |0.00      |0.00      |0.00      |651.00    |11.00     |11.00     |0         |219       |0         |0.00        |-0.9857   |40.60     |0                              
2020-07-23|TA009P4250|689.50    |0.00      |0.00      |0.00      |0.00      |701.00    |11.50     |11.50     |0         |301       |0         |0.00        |-0.9881   |42.06     |0                              
2020-07-23|TA009P4300|739.00    |0.00      |0.00      |0.00      |0.00      |750.50    |11.50     |11.50     |0         |91        |0         |0.00        |-0.9903   |43.47     |0                              
2020-07-23|TA009P4350|789.00    |0.00      |0.00      |0.00      |0.00      |800.50    |11.50     |11.50     |0         |120       |0         |0.00        |-0.9924   |44.81     |0                              
2020-07-23|TA009P4400|838.50    |0.00      |0.00      |0.00      |0.00      |850.50    |12.00     |12.00     |0         |104       |0         |0.00        |-0.9937   |46.11     |0                              
2020-07-23|TA009P4450|888.50    |0.00      |0.00      |0.00      |0.00      |900.50    |12.00     |12.00     |0         |81        |0         |0.00        |-0.9949   |47.36     |0                              
2020-07-23|TA009P4500|938.50    |957.50    |965.00    |957.00    |965.00    |950.00    |26.50     |11.50     |23        |95        |-21       |11.02       |-0.9962   |48.57     |0                              
2020-07-23|TA009P4550|988.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |11.50     |11.50     |0         |199       |0         |0.00        |-0.9970   |49.73     |0                              
2020-07-23|TA009P4600|1,038.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |1,050.00  |22.00     |12.00     |4         |144       |0         |2.12        |-0.9978   |50.86     |0                              
2020-07-23|TA009P4650|1,088.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |12.00     |12.00     |4         |177       |0         |2.20        |-0.9985   |51.95     |0                              
2020-07-23|TA009P4700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |12.00     |12.00     |0         |121       |0         |0.00        |-0.9992   |53.01     |0                              
2020-07-23|TA009P4750|1,188.00  |1,210.00  |1,210.00  |1,210.00  |1,210.00  |1,200.00  |22.00     |12.00     |5         |77        |-1        |3.02        |-0.9996   |54.04     |0                              
2020-07-23|TA009P4800|1,238.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,250.00  |22.00     |12.00     |2         |161       |0         |1.26        |-0.9998   |55.04     |0                              
2020-07-23|TA009P4850|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |12.00     |12.00     |0         |85        |-5        |0.00        |-1.0000   |56.02     |5                              
2020-07-23|TA009P4900|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |12.00     |12.00     |0         |97        |-14       |0.00        |-1.0000   |56.96     |14                             
2020-07-23|TA009P4950|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |12.00     |12.00     |0         |68        |-58       |0.00        |-1.0000   |57.89     |58                             
2020-07-23|TA009P5000|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |12.00     |12.00     |0         |128       |0         |0.00        |-1.0000   |58.79     |0                              
2020-07-23|TA009P5100|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |12.00     |12.00     |0         |63        |0         |0.00        |-1.0000   |60.52     |0                              
2020-07-23|TA009P5200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |12.00     |12.00     |0         |106       |-9        |0.00        |-1.0000   |62.18     |9                              
2020-07-23|TA009P5300|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |12.00     |12.00     |0         |99        |-7        |0.00        |-1.0000   |63.76     |7                              
2020-07-23|TA009P5400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |12.00     |12.00     |0         |141       |-8        |0.00        |-1.0000   |65.27     |8                              
2020-07-23|TA009P5500|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |12.00     |12.00     |0         |75        |-3        |0.00        |-1.0000   |66.73     |3                              
2020-07-23|TA009P5600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |12.00     |12.00     |0         |62        |-36       |0.00        |-1.0000   |68.13     |36                             
2020-07-23|TA009P5700|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |12.00     |12.00     |0         |86        |0         |0.00        |-1.0000   |69.48     |0                              
2020-07-23|TA010C3350|333.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8935    |21.42     |0                              
2020-07-23|TA010C3400|289.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8545    |21.05     |0                              
2020-07-23|TA010C3450|247.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8059    |20.73     |0                              
2020-07-23|TA010C3500|208.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7471    |20.47     |0                              
2020-07-23|TA010C3550|172.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.6791    |20.28     |0                              
2020-07-23|TA010C3600|140.50    |128.00    |128.00    |128.00    |128.00    |130.50    |-12.50    |-10.00    |4         |16        |-2        |0.26        |0.6038    |20.17     |0                              
2020-07-23|TA010C3650|112.50    |97.00     |97.00     |97.00     |97.00     |103.50    |-15.50    |-9.00     |3         |6         |-3        |0.15        |0.5246    |20.15     |0                              
2020-07-23|TA010C3700|89.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.00     |-8.00     |0         |17        |0         |0.00        |0.4458    |20.22     |0                              
2020-07-23|TA010C3750|69.50     |68.00     |68.00     |68.00     |68.00     |62.50     |-1.50     |-7.00     |1         |3         |1         |0.04        |0.3712    |20.38     |0                              
2020-07-23|TA010C3800|53.50     |52.00     |52.00     |51.00     |51.00     |48.00     |-2.50     |-5.50     |3         |38        |3         |0.08        |0.3039    |20.61     |0                              
2020-07-23|TA010C3850|41.50     |34.00     |34.00     |34.00     |34.00     |36.50     |-7.50     |-5.00     |10        |24        |10        |0.17        |0.2454    |20.90     |0                              
2020-07-23|TA010C3900|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.1960    |21.23     |0                              
2020-07-23|TA010C3950|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.1548    |21.59     |0                              
2020-07-23|TA010C4000|18.50     |17.00     |17.00     |17.00     |17.00     |16.00     |-1.50     |-2.50     |1         |43        |1         |0.01        |0.1209    |21.98     |0                              
2020-07-23|TA010C4050|14.50     |13.00     |13.00     |13.00     |13.00     |12.00     |-1.50     |-2.50     |1         |257       |0         |0.01        |0.0955    |22.38     |0                              
2020-07-23|TA010P3350|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |16        |0         |0.00        |-0.1049   |21.42     |0                              
2020-07-23|TA010P3400|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |11        |0         |0.00        |-0.1434   |21.05     |0                              
2020-07-23|TA010P3450|28.00     |30.00     |30.00     |30.00     |30.00     |28.00     |2.00      |0.00      |1         |30        |0         |0.02        |-0.1916   |20.73     |0                              
2020-07-23|TA010P3500|39.00     |41.50     |41.50     |41.50     |41.50     |39.50     |2.50      |0.50      |10        |30        |0         |0.21        |-0.2500   |20.47     |0                              
2020-07-23|TA010P3550|53.00     |0.00      |0.00      |0.00      |0.00      |54.00     |1.00      |1.00      |0         |16        |0         |0.00        |-0.3178   |20.28     |0                              
2020-07-23|TA010P3600|70.50     |78.00     |78.00     |78.00     |78.00     |72.50     |7.50      |2.00      |1         |17        |1         |0.04        |-0.3930   |20.17     |0                              
2020-07-23|TA010P3650|92.50     |0.00      |0.00      |0.00      |0.00      |95.50     |3.00      |3.00      |0         |4         |0         |0.00        |-0.4720   |20.15     |0                              
2020-07-23|TA010P3700|119.00    |129.50    |129.50    |129.50    |129.50    |122.50    |10.50     |3.50      |2         |3         |2         |0.13        |-0.5509   |20.22     |0                              
2020-07-23|TA010P3750|149.00    |0.00      |0.00      |0.00      |0.00      |154.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6256   |20.38     |0                              
2020-07-23|TA010P3800|183.50    |0.00      |0.00      |0.00      |0.00      |189.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6931   |20.61     |0                              
2020-07-23|TA010P3850|220.50    |0.00      |0.00      |0.00      |0.00      |228.00    |7.50      |7.50      |0         |12        |0         |0.00        |-0.7519   |20.90     |0                              
2020-07-23|TA010P3900|261.00    |0.00      |0.00      |0.00      |0.00      |269.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8016   |21.23     |0                              
2020-07-23|TA010P3950|303.00    |0.00      |0.00      |0.00      |0.00      |312.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8432   |21.59     |0                              
2020-07-23|TA010P4000|347.50    |0.00      |0.00      |0.00      |0.00      |357.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.8775   |21.98     |0                              
2020-07-23|TA010P4050|393.00    |0.00      |0.00      |0.00      |0.00      |403.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9034   |22.38     |0                              
2020-07-23|TA011C2950|734.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9989    |19.94     |0                              
2020-07-23|TA011C3000|684.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9930    |19.78     |0                              
2020-07-23|TA011C3050|635.00    |0.00      |0.00      |0.00      |0.00      |625.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9849    |19.63     |0                              
2020-07-23|TA011C3100|586.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-10.50    |-10.50    |0         |7         |0         |0.00        |0.9736    |19.48     |0                              
2020-07-23|TA011C3150|538.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.9592    |19.35     |0                              
2020-07-23|TA011C3200|491.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.9411    |19.22     |0                              
2020-07-23|TA011C3250|445.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.9185    |19.11     |0                              
2020-07-23|TA011C3300|400.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |0.8910    |19.01     |0                              
2020-07-23|TA011C3350|356.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.8566    |18.92     |0                              
2020-07-23|TA011C3400|315.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.8161    |18.85     |0                              
2020-07-23|TA011C3450|276.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.7700    |18.80     |0                              
2020-07-23|TA011C3500|240.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.50     |-8.50     |0         |44        |0         |0.00        |0.7189    |18.77     |0                              
2020-07-23|TA011C3550|206.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.00     |-8.00     |0         |64        |0         |0.00        |0.6635    |18.75     |0                              
2020-07-23|TA011C3600|176.00    |177.00    |180.00    |177.00    |180.00    |168.00    |4.00      |-8.00     |20        |128       |4         |1.74        |0.6042    |18.77     |0                              
2020-07-23|TA011C3650|149.00    |144.50    |154.50    |137.50    |154.50    |142.00    |5.50      |-7.00     |27        |158       |-12       |1.95        |0.5436    |18.81     |0                              
2020-07-23|TA011C3700|125.00    |117.50    |128.00    |117.00    |127.00    |118.50    |2.00      |-6.50     |33        |96        |-8        |1.96        |0.4833    |18.88     |0                              
2020-07-23|TA011C3750|103.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.50     |-5.50     |0         |103       |0         |0.00        |0.4246    |18.99     |0                              
2020-07-23|TA011C3800|86.50     |81.00     |90.00     |81.00     |90.00     |81.00     |3.50      |-5.50     |18        |261       |0         |0.74        |0.3692    |19.13     |0                              
2020-07-23|TA011C3850|71.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.00     |-5.00     |0         |141       |0         |0.00        |0.3187    |19.32     |0                              
2020-07-23|TA011C3900|58.00     |54.00     |54.00     |54.00     |54.00     |54.50     |-4.00     |-3.50     |2         |122       |-2        |0.06        |0.2728    |19.55     |0                              
2020-07-23|TA011C3950|48.00     |47.00     |48.00     |47.00     |48.00     |45.00     |0.00      |-3.00     |47        |282       |-7        |1.10        |0.2324    |19.83     |0                              
2020-07-23|TA011C4000|39.50     |39.00     |42.50     |39.00     |42.50     |37.50     |3.00      |-2.00     |12        |123       |2         |0.24        |0.1984    |20.16     |0                              
2020-07-23|TA011C4050|32.00     |31.00     |32.00     |31.00     |32.00     |30.50     |0.00      |-1.50     |50        |181       |30        |0.79        |0.1678    |20.53     |0                              
2020-07-23|TA011C4100|26.50     |25.50     |25.50     |25.50     |25.50     |26.00     |-1.00     |-0.50     |20        |140       |20        |0.26        |0.1446    |20.95     |0                              
2020-07-23|TA011C4150|21.50     |22.50     |22.50     |22.50     |22.50     |22.00     |1.00      |0.50      |12        |210       |-2        |0.14        |0.1229    |21.41     |0                              
2020-07-23|TA011C4200|18.00     |16.00     |17.50     |16.00     |17.50     |19.00     |-0.50     |1.00      |91        |244       |9         |0.79        |0.1072    |21.91     |0                              
2020-07-23|TA011C4250|14.50     |0.00      |0.00      |0.00      |0.00      |16.50     |2.00      |2.00      |0         |272       |0         |0.00        |0.0927    |22.45     |0                              
2020-07-23|TA011C4300|12.50     |10.50     |15.50     |10.50     |15.50     |14.50     |3.00      |2.00      |28        |187       |2         |0.19        |0.0813    |23.00     |0                              
2020-07-23|TA011C4350|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |90        |0         |0.00        |0.0720    |23.58     |0                              
2020-07-23|TA011C4400|8.50      |0.00      |0.00      |0.00      |0.00      |11.00     |2.50      |2.50      |0         |64        |0         |0.00        |0.0634    |24.17     |0                              
2020-07-23|TA011C4450|7.50      |0.00      |0.00      |0.00      |0.00      |10.00     |2.50      |2.50      |0         |28        |0         |0.00        |0.0567    |24.78     |0                              
2020-07-23|TA011C4500|6.00      |8.00      |46.00     |8.00      |46.00     |9.00      |40.00     |3.00      |6         |90        |6         |0.06        |0.0513    |25.38     |0                              
2020-07-23|TA011C4550|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |27        |0         |0.00        |0.0463    |25.99     |0                              
2020-07-23|TA011C4600|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |40        |0         |0.00        |0.0415    |26.59     |0                              
2020-07-23|TA011C4650|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |71        |0         |0.00        |0.0379    |27.19     |0                              
2020-07-23|TA011C4700|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |53        |0         |0.00        |0.0349    |27.79     |0                              
2020-07-23|TA011C4750|2.50      |0.00      |0.00      |0.00      |0.00      |6.00      |3.50      |3.50      |0         |37        |0         |0.00        |0.0321    |28.38     |0                              
2020-07-23|TA011C4800|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |82        |0         |0.00        |0.0294    |28.96     |0                              
2020-07-23|TA011C4850|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |58        |0         |0.00        |0.0268    |29.53     |0                              
2020-07-23|TA011C4900|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |51        |0         |0.00        |0.0248    |30.09     |0                              
2020-07-23|TA011C4950|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |34        |0         |0.00        |0.0232    |30.64     |0                              
2020-07-23|TA011C5000|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |55        |0         |0.00        |0.0216    |31.18     |0                              
2020-07-23|TA011C5100|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |119       |0         |0.00        |0.0186    |32.23     |0                              
2020-07-23|TA011C5200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |91        |0         |0.00        |0.0159    |33.24     |0                              
2020-07-23|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |61        |0         |0.00        |0.0142    |34.21     |0                              
2020-07-23|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |74        |0         |0.00        |0.0125    |35.15     |0                              
2020-07-23|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |217       |0         |0.00        |0.0110    |36.05     |0                              
2020-07-23|TA011C5600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |392       |0         |0.00        |0.0095    |36.92     |0                              
2020-07-23|TA011P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |163       |0         |0.00        |-0.0086   |19.94     |0                              
2020-07-23|TA011P3000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0131   |19.78     |0                              
2020-07-23|TA011P3050|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0194   |19.63     |0                              
2020-07-23|TA011P3100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0289   |19.48     |0                              
2020-07-23|TA011P3150|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |74        |0         |0.00        |-0.0418   |19.35     |0                              
2020-07-23|TA011P3200|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |102       |0         |0.00        |-0.0585   |19.22     |0                              
2020-07-23|TA011P3250|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |137       |0         |0.00        |-0.0799   |19.11     |0                              
2020-07-23|TA011P3300|18.00     |17.50     |17.50     |17.00     |17.00     |17.50     |-1.00     |-0.50     |20        |66        |-10       |0.18        |-0.1063   |19.01     |0                              
2020-07-23|TA011P3350|24.50     |23.00     |23.00     |23.00     |23.00     |24.50     |-1.50     |0.00      |1         |61        |-1        |0.01        |-0.1397   |18.92     |0                              
2020-07-23|TA011P3400|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |61        |0         |0.00        |-0.1795   |18.85     |0                              
2020-07-23|TA011P3450|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |79        |0         |0.00        |-0.2249   |18.80     |0                              
2020-07-23|TA011P3500|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |166       |0         |0.00        |-0.2755   |18.77     |0                              
2020-07-23|TA011P3550|73.00     |70.50     |70.50     |68.50     |68.50     |75.00     |-4.50     |2.00      |2         |97        |1         |0.07        |-0.3306   |18.75     |0                              
2020-07-23|TA011P3600|92.50     |96.00     |96.50     |89.00     |89.00     |94.50     |-3.50     |2.00      |16        |251       |0         |0.75        |-0.3896   |18.77     |0                              
2020-07-23|TA011P3650|115.50    |120.00    |121.00    |110.00    |110.00    |118.00    |-5.50     |2.50      |28        |137       |6         |1.63        |-0.4501   |18.81     |0                              
2020-07-23|TA011P3700|141.00    |146.50    |146.50    |137.00    |137.00    |144.50    |-4.00     |3.50      |14        |86        |0         |1.00        |-0.5104   |18.88     |0                              
2020-07-23|TA011P3750|169.50    |177.00    |177.00    |164.50    |164.50    |173.50    |-5.00     |4.00      |11        |137       |2         |0.94        |-0.5692   |18.99     |0                              
2020-07-23|TA011P3800|201.50    |207.50    |207.50    |207.50    |207.50    |206.00    |6.00      |4.50      |2         |145       |0         |0.21        |-0.6249   |19.13     |0                              
2020-07-23|TA011P3850|236.50    |0.00      |0.00      |0.00      |0.00      |241.50    |5.00      |5.00      |0         |150       |0         |0.00        |-0.6756   |19.32     |0                              
2020-07-23|TA011P3900|273.00    |280.00    |280.00    |280.00    |280.00    |279.50    |7.00      |6.50      |10        |100       |0         |1.40        |-0.7220   |19.55     |0                              
2020-07-23|TA011P3950|312.50    |0.00      |0.00      |0.00      |0.00      |319.50    |7.00      |7.00      |0         |90        |0         |0.00        |-0.7629   |19.83     |0                              
2020-07-23|TA011P4000|353.50    |0.00      |0.00      |0.00      |0.00      |361.50    |8.00      |8.00      |0         |76        |0         |0.00        |-0.7973   |20.16     |0                              
2020-07-23|TA011P4050|396.00    |0.00      |0.00      |0.00      |0.00      |404.50    |8.50      |8.50      |0         |22        |0         |0.00        |-0.8286   |20.53     |0                              
2020-07-23|TA011P4100|440.50    |0.00      |0.00      |0.00      |0.00      |450.00    |9.50      |9.50      |0         |10        |0         |0.00        |-0.8524   |20.95     |0                              
2020-07-23|TA011P4150|485.00    |0.00      |0.00      |0.00      |0.00      |495.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8748   |21.41     |0                              
2020-07-23|TA011P4200|531.50    |0.00      |0.00      |0.00      |0.00      |542.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.8911   |21.91     |0                              
2020-07-23|TA011P4250|578.00    |0.00      |0.00      |0.00      |0.00      |589.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.9063   |22.45     |0                              
2020-07-23|TA011P4300|625.50    |0.00      |0.00      |0.00      |0.00      |637.50    |12.00     |12.00     |0         |51        |0         |0.00        |-0.9183   |23.00     |0                              
2020-07-23|TA011P4350|673.50    |0.00      |0.00      |0.00      |0.00      |685.50    |12.00     |12.00     |0         |63        |0         |0.00        |-0.9282   |23.58     |0                              
2020-07-23|TA011P4400|722.00    |0.00      |0.00      |0.00      |0.00      |734.00    |12.00     |12.00     |0         |63        |0         |0.00        |-0.9374   |24.17     |0                              
2020-07-23|TA011P4450|770.50    |0.00      |0.00      |0.00      |0.00      |783.00    |12.50     |12.50     |0         |51        |0         |0.00        |-0.9448   |24.78     |0                              
2020-07-23|TA011P4500|819.00    |0.00      |0.00      |0.00      |0.00      |832.00    |13.00     |13.00     |0         |27        |0         |0.00        |-0.9507   |25.38     |0                              
2020-07-23|TA011P4550|868.50    |0.00      |0.00      |0.00      |0.00      |881.00    |12.50     |12.50     |0         |30        |0         |0.00        |-0.9563   |25.99     |0                              
2020-07-23|TA011P4600|917.50    |0.00      |0.00      |0.00      |0.00      |930.00    |12.50     |12.50     |0         |42        |0         |0.00        |-0.9617   |26.59     |0                              
2020-07-23|TA011P4650|967.00    |0.00      |0.00      |0.00      |0.00      |979.50    |12.50     |12.50     |0         |30        |0         |0.00        |-0.9658   |27.19     |0                              
2020-07-23|TA011P4700|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,029.00  |12.50     |12.50     |0         |21        |0         |0.00        |-0.9693   |27.79     |0                              
2020-07-23|TA011P4750|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |12.00     |12.00     |0         |27        |0         |0.00        |-0.9727   |28.38     |0                              
2020-07-23|TA011P4800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |12.00     |12.00     |0         |21        |0         |0.00        |-0.9759   |28.96     |0                              
2020-07-23|TA011P4850|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,177.50  |11.50     |11.50     |0         |21        |0         |0.00        |-0.9791   |29.53     |0                              
2020-07-23|TA011P4900|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |11.50     |11.50     |0         |21        |0         |0.00        |-0.9817   |30.09     |0                              
2020-07-23|TA011P4950|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |11.00     |11.00     |0         |9         |0         |0.00        |-0.9837   |30.64     |0                              
2020-07-23|TA011P5000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |11.00     |11.00     |0         |12        |0         |0.00        |-0.9857   |31.18     |0                              
2020-07-23|TA011P5100|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |10.50     |10.50     |0         |18        |0         |0.00        |-0.9898   |32.23     |0                              
2020-07-23|TA011P5200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |10.00     |10.00     |0         |18        |0         |0.00        |-0.9936   |33.24     |0                              
2020-07-23|TA011P5300|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |10.00     |10.00     |0         |21        |0         |0.00        |-0.9963   |34.21     |0                              
2020-07-23|TA011P5400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |10.00     |10.00     |0         |24        |0         |0.00        |-0.9982   |35.15     |0                              
2020-07-23|TA011P5500|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |10.00     |10.00     |0         |48        |0         |0.00        |-0.9996   |36.05     |0                              
2020-07-23|TA011P5600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |10.00     |10.00     |0         |51        |0         |0.00        |-1.0000   |36.92     |0                              
2020-07-23|TA101C3000|760.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.9563    |22.45     |0                              
2020-07-23|TA101C3050|712.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.9441    |22.05     |0                              
2020-07-23|TA101C3100|663.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-22.50    |-22.50    |0         |39        |0         |0.00        |0.9314    |21.66     |0                              
2020-07-23|TA101C3150|616.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-21.00    |-21.00    |0         |41        |0         |0.00        |0.9151    |21.29     |0                              
2020-07-23|TA101C3200|569.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.8977    |20.94     |0                              
2020-07-23|TA101C3250|522.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-17.00    |-17.00    |0         |176       |-1        |0.00        |0.8759    |20.62     |1                              
2020-07-23|TA101C3300|476.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-14.50    |-14.50    |0         |152       |0         |0.00        |0.8528    |20.32     |0                              
2020-07-23|TA101C3350|432.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-12.00    |-12.00    |0         |149       |0         |0.00        |0.8240    |20.06     |0                              
2020-07-23|TA101C3400|388.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-8.50     |-8.50     |0         |265       |0         |0.00        |0.7934    |19.83     |0                              
2020-07-23|TA101C3450|348.50    |345.00    |345.00    |345.00    |345.00    |342.00    |-3.50     |-6.50     |1         |177       |1         |0.18        |0.7581    |19.66     |0                              
2020-07-23|TA101C3500|310.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-4.50     |-4.50     |0         |173       |0         |0.00        |0.7199    |19.53     |0                              
2020-07-23|TA101C3550|276.00    |268.00    |284.50    |268.00    |278.00    |272.50    |2.00      |-3.50     |23        |277       |-17       |3.15        |0.6789    |19.47     |0                              
2020-07-23|TA101C3600|245.00    |239.00    |260.50    |238.00    |260.50    |242.50    |15.50     |-2.50     |67        |348       |-1        |8.32        |0.6351    |19.47     |0                              
2020-07-23|TA101C3650|217.00    |212.50    |226.50    |212.00    |216.50    |214.00    |-0.50     |-3.00     |37        |323       |-15       |4.02        |0.5906    |19.54     |0                              
2020-07-23|TA101C3700|193.50    |190.00    |206.00    |186.00    |204.50    |189.50    |11.00     |-4.00     |208       |850       |79        |20.33       |0.5453    |19.68     |0                              
2020-07-23|TA101C3750|171.50    |168.50    |180.00    |164.50    |180.00    |167.50    |8.50      |-4.00     |230       |546       |24        |20.04       |0.5011    |19.89     |0                              
2020-07-23|TA101C3800|153.50    |150.50    |159.50    |144.00    |159.50    |148.50    |6.00      |-5.00     |272       |1,303     |181       |20.92       |0.4585    |20.17     |0                              
2020-07-23|TA101C3850|137.00    |138.00    |141.00    |137.50    |141.00    |132.00    |4.00      |-5.00     |64        |262       |35        |4.40        |0.4186    |20.50     |0                              
2020-07-23|TA101C3900|123.00    |119.00    |126.50    |114.50    |125.00    |117.50    |2.00      |-5.50     |269       |558       |79        |16.33       |0.3814    |20.88     |0                              
2020-07-23|TA101C3950|110.50    |103.00    |113.00    |103.00    |109.00    |105.00    |-1.50     |-5.50     |72        |436       |19        |3.86        |0.3475    |21.31     |0                              
2020-07-23|TA101C4000|100.00    |95.50     |101.50    |93.00     |101.50    |94.50     |1.50      |-5.50     |70        |1,075     |16        |3.49        |0.3170    |21.77     |0                              
2020-07-23|TA101C4050|90.00     |84.00     |90.50     |84.00     |89.00     |85.00     |-1.00     |-5.00     |30        |329       |0         |1.28        |0.2886    |22.25     |0                              
2020-07-23|TA101C4100|82.00     |77.00     |81.00     |76.50     |81.00     |77.50     |-1.00     |-4.50     |15        |1,189     |-11       |0.59        |0.2647    |22.75     |0                              
2020-07-23|TA101C4150|74.50     |69.00     |75.00     |69.00     |74.50     |70.50     |0.00      |-4.00     |58        |348       |25        |2.13        |0.2420    |23.27     |0                              
2020-07-23|TA101C4200|67.50     |62.50     |67.00     |62.50     |66.50     |64.00     |-1.00     |-3.50     |134       |671       |-4        |4.43        |0.2219    |23.78     |0                              
2020-07-23|TA101C4250|62.00     |57.50     |65.00     |57.00     |62.00     |59.00     |0.00      |-3.00     |323       |548       |203       |9.58        |0.2048    |24.31     |0                              
2020-07-23|TA101C4300|57.00     |52.50     |59.50     |48.50     |54.50     |54.50     |-2.50     |-2.50     |59        |1,389     |35        |1.68        |0.1885    |24.83     |0                              
2020-07-23|TA101C4350|52.00     |54.00     |63.50     |52.00     |52.00     |49.50     |0.00      |-2.50     |30        |500       |2         |0.81        |0.1732    |25.35     |0                              
2020-07-23|TA101C4400|48.00     |17.50     |55.50     |17.50     |55.50     |46.50     |7.50      |-1.50     |3         |195       |0         |0.06        |0.1612    |25.86     |0                              
2020-07-23|TA101C4450|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |38        |0         |0.00        |0.1498    |26.37     |0                              
2020-07-23|TA101C4500|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |251       |0         |0.00        |0.1387    |26.87     |0                              
2020-07-23|TA101C4550|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |136       |0         |0.00        |0.1283    |27.36     |0                              
2020-07-23|TA101C4600|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.1204    |27.85     |0                              
2020-07-23|TA101C4650|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |123       |0         |0.00        |0.1127    |28.32     |0                              
2020-07-23|TA101C4700|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |109       |0         |0.00        |0.1053    |28.79     |0                              
2020-07-23|TA101C4750|27.50     |31.00     |31.00     |29.50     |29.50     |28.50     |2.00      |1.00      |8         |143       |8         |0.12        |0.0982    |29.25     |0                              
2020-07-23|TA101C4800|25.50     |28.50     |28.50     |28.50     |28.50     |26.50     |3.00      |1.00      |1         |139       |1         |0.02        |0.0915    |29.70     |0                              
2020-07-23|TA101C4850|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |187       |0         |0.00        |0.0865    |30.15     |0                              
2020-07-23|TA101C4900|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |100       |0         |0.00        |0.0816    |30.58     |0                              
2020-07-23|TA101C4950|21.00     |0.00      |0.00      |0.00      |0.00      |22.50     |1.50      |1.50      |0         |100       |0         |0.00        |0.0768    |31.01     |0                              
2020-07-23|TA101C5000|19.50     |21.00     |28.50     |17.00     |20.50     |21.50     |1.00      |2.00      |340       |2,685     |18        |3.35        |0.0722    |31.43     |0                              
2020-07-23|TA101P3000|25.50     |11.00     |11.00     |11.00     |11.00     |10.00     |-14.50    |-15.50    |20        |249       |-20       |0.11        |-0.0455   |22.45     |0                              
2020-07-23|TA101P3050|27.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-14.50    |-14.50    |0         |64        |0         |0.00        |-0.0563   |22.05     |0                              
2020-07-23|TA101P3100|28.50     |19.00     |19.50     |19.00     |19.50     |15.50     |-9.00     |-13.00    |136       |1,370     |-4        |1.33        |-0.0677   |21.66     |0                              
2020-07-23|TA101P3150|30.50     |19.00     |19.00     |19.00     |19.00     |19.00     |-11.50    |-11.50    |10        |408       |-10       |0.10        |-0.0827   |21.29     |0                              
2020-07-23|TA101P3200|33.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-10.00    |-10.00    |0         |166       |0         |0.00        |-0.0989   |20.94     |0                              
2020-07-23|TA101P3250|36.00     |30.00     |30.50     |28.50     |28.50     |29.00     |-7.50     |-7.00     |72        |186       |28        |1.07        |-0.1196   |20.62     |0                              
2020-07-23|TA101P3300|40.00     |36.50     |38.00     |33.50     |34.00     |35.00     |-6.00     |-5.00     |228       |762       |190       |4.23        |-0.1418   |20.32     |0                              
2020-07-23|TA101P3350|45.50     |44.00     |45.50     |40.50     |40.50     |43.50     |-5.00     |-2.00     |33        |467       |19        |0.74        |-0.1695   |20.06     |0                              
2020-07-23|TA101P3400|51.50     |53.00     |53.00     |48.50     |50.00     |53.00     |-1.50     |1.50      |201       |808       |-45       |5.09        |-0.1994   |19.83     |0                              
2020-07-23|TA101P3450|61.50     |63.50     |64.00     |60.00     |60.00     |64.50     |-1.50     |3.00      |99        |491       |-56       |3.05        |-0.2339   |19.66     |0                              
2020-07-23|TA101P3500|73.00     |79.50     |79.50     |72.00     |72.00     |78.50     |-1.00     |5.50      |36        |443       |-5        |1.39        |-0.2715   |19.53     |0                              
2020-07-23|TA101P3550|88.00     |95.00     |95.50     |85.50     |85.50     |94.00     |-2.50     |6.00      |9         |647       |-5        |0.42        |-0.3119   |19.47     |0                              
2020-07-23|TA101P3600|106.50    |118.00    |118.00    |103.00    |103.00    |113.50    |-3.50     |7.00      |71        |662       |47        |3.98        |-0.3554   |19.47     |0                              
2020-07-23|TA101P3650|128.00    |134.50    |135.50    |125.00    |125.00    |134.50    |-3.00     |6.50      |19        |154       |16        |1.22        |-0.3997   |19.54     |0                              
2020-07-23|TA101P3700|153.50    |159.50    |161.50    |147.50    |149.50    |160.00    |-4.00     |6.50      |100       |409       |-1        |7.73        |-0.4448   |19.68     |0                              
2020-07-23|TA101P3750|181.50    |187.50    |187.50    |174.00    |175.00    |187.50    |-6.50     |6.00      |190       |540       |-7        |17.46       |-0.4890   |19.89     |0                              
2020-07-23|TA101P3800|213.00    |217.00    |221.50    |202.00    |202.50    |217.50    |-10.50    |4.50      |178       |757       |89        |19.00       |-0.5317   |20.17     |0                              
2020-07-23|TA101P3850|246.00    |250.50    |252.00    |233.50    |235.50    |250.50    |-10.50    |4.50      |22        |255       |11        |2.69        |-0.5718   |20.50     |0                              
2020-07-23|TA101P3900|281.50    |284.50    |285.00    |269.50    |269.50    |285.50    |-12.00    |4.00      |184       |405       |115       |26.08       |-0.6093   |20.88     |0                              
2020-07-23|TA101P3950|318.00    |323.50    |331.50    |305.00    |306.00    |323.00    |-12.00    |5.00      |23        |244       |1         |3.65        |-0.6435   |21.31     |0                              
2020-07-23|TA101P4000|357.50    |362.50    |367.00    |362.50    |367.00    |362.00    |9.50      |4.50      |4         |323       |0         |0.73        |-0.6744   |21.77     |0                              
2020-07-23|TA101P4050|397.00    |0.00      |0.00      |0.00      |0.00      |402.00    |5.00      |5.00      |0         |147       |0         |0.00        |-0.7033   |22.25     |0                              
2020-07-23|TA101P4100|438.50    |0.00      |0.00      |0.00      |0.00      |444.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.7276   |22.75     |0                              
2020-07-23|TA101P4150|481.00    |0.00      |0.00      |0.00      |0.00      |486.50    |5.50      |5.50      |0         |34        |0         |0.00        |-0.7508   |23.27     |0                              
2020-07-23|TA101P4200|523.00    |0.00      |0.00      |0.00      |0.00      |530.00    |7.00      |7.00      |0         |19        |0         |0.00        |-0.7714   |23.78     |0                              
2020-07-23|TA101P4250|567.50    |0.00      |0.00      |0.00      |0.00      |574.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.7891   |24.31     |0                              
2020-07-23|TA101P4300|612.00    |0.00      |0.00      |0.00      |0.00      |619.50    |7.50      |7.50      |0         |18        |0         |0.00        |-0.8059   |24.83     |0                              
2020-07-23|TA101P4350|656.50    |0.00      |0.00      |0.00      |0.00      |664.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.8218   |25.35     |0                              
2020-07-23|TA101P4400|702.50    |0.00      |0.00      |0.00      |0.00      |711.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.8343   |25.86     |0                              
2020-07-23|TA101P4450|748.50    |0.00      |0.00      |0.00      |0.00      |757.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.8464   |26.37     |0                              
2020-07-23|TA101P4500|794.50    |0.00      |0.00      |0.00      |0.00      |804.00    |9.50      |9.50      |0         |33        |0         |0.00        |-0.8580   |26.87     |0                              
2020-07-23|TA101P4550|841.00    |0.00      |0.00      |0.00      |0.00      |850.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.8691   |27.36     |0                              
2020-07-23|TA101P4600|888.00    |0.00      |0.00      |0.00      |0.00      |898.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.8776   |27.85     |0                              
2020-07-23|TA101P4650|935.50    |0.00      |0.00      |0.00      |0.00      |946.00    |10.50     |10.50     |0         |11        |0         |0.00        |-0.8858   |28.32     |0                              
2020-07-23|TA101P4700|983.00    |0.00      |0.00      |0.00      |0.00      |993.50    |10.50     |10.50     |0         |25        |0         |0.00        |-0.8938   |28.79     |0                              
2020-07-23|TA101P4750|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,041.50  |11.00     |11.00     |0         |26        |0         |0.00        |-0.9017   |29.25     |0                              
2020-07-23|TA101P4800|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |10.50     |10.50     |0         |18        |0         |0.00        |-0.9090   |29.70     |0                              
2020-07-23|TA101P4850|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,137.50  |11.00     |11.00     |0         |34        |0         |0.00        |-0.9145   |30.15     |0                              
2020-07-23|TA101P4900|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |11.00     |11.00     |0         |13        |0         |0.00        |-0.9200   |30.58     |0                              
2020-07-23|TA101P4950|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |11.00     |11.00     |0         |22        |0         |0.00        |-0.9254   |31.01     |0                              
2020-07-23|TA101P5000|1,271.50  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,283.50  |5.50      |12.00     |1         |84        |-1        |0.64        |-0.9307   |31.43     |0                              
2020-07-23|TA103C3450|427.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7556    |20.04     |0                              
2020-07-23|TA103C3500|396.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7246    |19.93     |0                              
2020-07-23|TA103C3550|366.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6918    |19.86     |0                              
2020-07-23|TA103C3600|339.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6576    |19.82     |0                              
2020-07-23|TA103C3650|313.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6222    |19.81     |0                              
2020-07-23|TA103C3700|290.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.5864    |19.85     |0                              
2020-07-23|TA103C3750|268.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.5502    |19.94     |0                              
2020-07-23|TA103C3800|247.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.5146    |20.06     |0                              
2020-07-23|TA103C3850|229.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.4800    |20.23     |0                              
2020-07-23|TA103C3900|211.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-37.00    |-37.00    |0         |6         |0         |0.00        |0.4463    |20.43     |0                              
2020-07-23|TA103C3950|195.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-36.00    |-36.00    |0         |6         |0         |0.00        |0.4150    |20.66     |0                              
2020-07-23|TA103C4000|181.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.3850    |20.93     |0                              
2020-07-23|TA103C4050|167.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.3569    |21.22     |0                              
2020-07-23|TA103C4100|155.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.3315    |21.52     |0                              
2020-07-23|TA103C4150|144.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.3071    |21.84     |0                              
2020-07-23|TA103C4200|134.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.2850    |22.17     |0                              
2020-07-23|TA103C4250|123.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-30.00    |-30.00    |0         |12        |0         |0.00        |0.2653    |22.51     |0                              
2020-07-23|TA103P3450|91.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.2332   |20.04     |0                              
2020-07-23|TA103P3500|110.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.2634   |19.93     |0                              
2020-07-23|TA103P3550|129.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2955   |19.86     |0                              
2020-07-23|TA103P3600|152.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.3291   |19.82     |0                              
2020-07-23|TA103P3650|175.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3642   |19.81     |0                              
2020-07-23|TA103P3700|201.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3997   |19.85     |0                              
2020-07-23|TA103P3750|229.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.4357   |19.94     |0                              
2020-07-23|TA103P3800|257.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.4713   |20.06     |0                              
2020-07-23|TA103P3850|288.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.5059   |20.23     |0                              
2020-07-23|TA103P3900|320.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5399   |20.43     |0                              
2020-07-23|TA103P3950|353.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5714   |20.66     |0                              
2020-07-23|TA103P4000|388.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6018   |20.93     |0                              
2020-07-23|TA103P4050|424.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6303   |21.22     |0                              
2020-07-23|TA103P4100|461.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.6562   |21.52     |0                              
2020-07-23|TA103P4150|499.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6812   |21.84     |0                              
2020-07-23|TA103P4200|538.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7038   |22.17     |0                              
2020-07-23|TA103P4250|577.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7242   |22.51     |0                              
2020-07-23|TA105C3550|427.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6964    |20.18     |0                              
2020-07-23|TA105C3600|402.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6676    |20.16     |0                              
2020-07-23|TA105C3650|379.00    |347.50    |359.00    |347.50    |359.00    |349.00    |-20.00    |-30.00    |4         |4         |1         |0.71        |0.6373    |20.15     |0                              
2020-07-23|TA105C3700|355.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-35.50    |-35.50    |0         |1         |0         |0.00        |0.6072    |20.15     |0                              
2020-07-23|TA105C3750|335.50    |294.00    |294.00    |294.00    |294.00    |295.00    |-41.50    |-40.50    |1         |1         |1         |0.15        |0.5765    |20.18     |0                              
2020-07-23|TA105C3800|316.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5459    |20.22     |0                              
2020-07-23|TA105C3850|297.00    |259.50    |259.50    |259.50    |259.50    |247.50    |-37.50    |-49.50    |1         |3         |1         |0.13        |0.5156    |20.28     |0                              
2020-07-23|TA105C3900|281.50    |226.50    |236.00    |226.50    |236.00    |227.50    |-45.50    |-54.00    |11        |33        |4         |1.27        |0.4860    |20.36     |0                              
2020-07-23|TA105C3950|266.00    |209.00    |219.00    |208.00    |219.00    |208.00    |-47.00    |-58.00    |4         |4         |3         |0.43        |0.4568    |20.45     |0                              
2020-07-23|TA105C4000|250.00    |196.00    |201.00    |196.00    |201.00    |190.50    |-49.00    |-59.50    |2         |27        |0         |0.20        |0.4289    |20.55     |0                              
2020-07-23|TA105C4050|237.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |0.4020    |20.67     |0                              
2020-07-23|TA105C4100|224.50    |158.50    |165.00    |158.50    |165.00    |159.50    |-59.50    |-65.00    |12        |10        |10        |0.96        |0.3757    |20.80     |0                              
2020-07-23|TA105C4150|212.00    |145.00    |145.00    |145.00    |145.00    |146.50    |-67.00    |-65.50    |10        |13        |10        |0.73        |0.3516    |20.95     |0                              
2020-07-23|TA105C4200|199.50    |132.50    |136.50    |132.50    |136.50    |134.50    |-63.00    |-65.00    |38        |14        |2         |2.56        |0.3286    |21.10     |0                              
2020-07-23|TA105C4250|190.00    |121.50    |126.50    |121.50    |126.50    |123.00    |-63.50    |-67.00    |24        |26        |10        |1.48        |0.3061    |21.26     |0                              
2020-07-23|TA105C4300|180.50    |111.50    |117.50    |111.50    |116.50    |113.00    |-64.00    |-67.50    |72        |59        |32        |4.13        |0.2858    |21.43     |0                              
2020-07-23|TA105P3550|135.00    |127.00    |129.50    |127.00    |128.00    |128.50    |-7.00     |-6.50     |25        |61        |10        |1.60        |-0.2875   |20.18     |0                              
2020-07-23|TA105P3600|158.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3157   |20.16     |0                              
2020-07-23|TA105P3650|184.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-18.50    |-18.50    |0         |1         |0         |0.00        |-0.3454   |20.15     |0                              
2020-07-23|TA105P3700|210.00    |185.00    |185.00    |182.50    |182.50    |186.50    |-27.50    |-23.50    |5         |9         |-1        |0.47        |-0.3752   |20.15     |0                              
2020-07-23|TA105P3750|239.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4056   |20.18     |0                              
2020-07-23|TA105P3800|269.50    |231.50    |231.50    |231.50    |231.50    |235.50    |-38.00    |-34.00    |4         |4         |4         |0.47        |-0.4360   |20.22     |0                              
2020-07-23|TA105P3850|299.00    |258.00    |258.00    |258.00    |258.00    |261.50    |-41.00    |-37.50    |2         |3         |2         |0.26        |-0.4663   |20.28     |0                              
2020-07-23|TA105P3900|332.50    |285.50    |286.00    |282.00    |282.00    |290.50    |-50.50    |-42.00    |6         |2         |2         |0.86        |-0.4959   |20.36     |0                              
2020-07-23|TA105P3950|366.00    |322.00    |322.00    |322.00    |322.00    |320.00    |-44.00    |-46.00    |2         |2         |2         |0.32        |-0.5254   |20.45     |0                              
2020-07-23|TA105P4000|399.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5536   |20.55     |0                              
2020-07-23|TA105P4050|435.00    |382.50    |382.50    |382.50    |382.50    |385.00    |-52.50    |-50.00    |2         |2         |2         |0.39        |-0.5808   |20.67     |0                              
2020-07-23|TA105P4100|472.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6077   |20.80     |0                              
2020-07-23|TA105P4150|508.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |-0.6324   |20.95     |0                              
2020-07-23|TA105P4200|545.50    |486.00    |486.00    |486.00    |486.00    |492.00    |-59.50    |-53.50    |1         |1         |1         |0.25        |-0.6560   |21.10     |0                              
2020-07-23|TA105P4250|585.00    |527.50    |527.50    |527.50    |527.50    |530.00    |-57.50    |-55.00    |2         |2         |2         |0.53        |-0.6793   |21.26     |0                              
2020-07-23|TA105P4300|624.50    |566.00    |566.00    |566.00    |566.00    |569.00    |-58.50    |-55.50    |4         |4         |4         |1.13        |-0.7003   |21.43     |0                              
2020-07-23|ZC009C490|58.90     |60.50     |60.50     |60.50     |60.50     |60.80     |1.60      |1.90      |10        |11        |10        |6.05        |0.9939    |25.62     |0                              
2020-07-23|ZC009C495|53.90     |0.00      |0.00      |0.00      |0.00      |55.90     |2.00      |2.00      |0         |10        |0         |0.00        |0.9909    |24.53     |0                              
2020-07-23|ZC009C500|49.00     |54.00     |54.00     |53.60     |53.60     |50.90     |4.60      |1.90      |26        |25        |14        |13.82       |0.9875    |23.41     |0                              
2020-07-23|ZC009C510|39.10     |42.10     |42.20     |42.10     |42.10     |41.00     |3.00      |1.90      |43        |70        |-3        |17.97       |0.9753    |21.05     |0                              
2020-07-23|ZC009C520|29.40     |31.60     |32.00     |31.60     |31.80     |31.20     |2.40      |1.80      |68        |219       |38        |21.65       |0.9520    |18.55     |0                              
2020-07-23|ZC009C530|19.90     |18.80     |22.80     |18.80     |22.00     |21.60     |2.10      |1.70      |165       |206       |13        |34.65       |0.9022    |15.92     |0                              
2020-07-23|ZC009C540|11.30     |11.40     |15.40     |10.50     |15.40     |12.50     |4.10      |1.20      |281       |233       |10        |37.97       |0.7849    |13.52     |0                              
2020-07-23|ZC009C550|5.10      |5.00      |8.30      |4.60      |8.30      |5.60      |3.20      |0.50      |1,769     |919       |237       |118.61      |0.5285    |12.63     |0                              
2020-07-23|ZC009C560|2.40      |2.60      |4.10      |2.20      |4.00      |2.50      |1.60      |0.10      |1,979     |2,094     |411       |58.66       |0.2743    |14.38     |0                              
2020-07-23|ZC009C570|1.30      |1.00      |2.10      |1.00      |2.10      |1.40      |0.80      |0.10      |2,096     |4,790     |462       |32.70       |0.1488    |17.19     |0                              
2020-07-23|ZC009C580|0.80      |0.70      |1.10      |0.60      |1.00      |0.80      |0.20      |0.00      |681       |2,174     |246       |5.41        |0.0873    |19.96     |0                              
2020-07-23|ZC009C590|0.50      |0.50      |0.70      |0.30      |0.70      |0.50      |0.20      |0.00      |699       |2,283     |234       |3.38        |0.0540    |22.49     |0                              
2020-07-23|ZC009C600|0.30      |0.30      |0.50      |0.30      |0.40      |0.40      |0.10      |0.10      |577       |2,962     |206       |2.27        |0.0348    |24.78     |0                              
2020-07-23|ZC009C610|0.20      |0.20      |0.30      |0.10      |0.30      |0.20      |0.10      |0.00      |316       |1,751     |-5        |0.71        |0.0227    |26.88     |0                              
2020-07-23|ZC009C620|0.10      |0.20      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |285       |2,578     |56        |0.60        |0.0152    |28.80     |0                              
2020-07-23|ZC009P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |22        |728       |-2        |0.02        |-0.0069   |25.62     |0                              
2020-07-23|ZC009P495|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |831       |0         |0.00        |-0.0097   |24.53     |0                              
2020-07-23|ZC009P500|0.20      |0.20      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |77        |1,005     |30        |0.15        |-0.0129   |23.41     |0                              
2020-07-23|ZC009P510|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |157       |760       |47        |0.32        |-0.0248   |21.05     |0                              
2020-07-23|ZC009P520|0.60      |0.30      |0.50      |0.20      |0.30      |0.40      |-0.30     |-0.20     |195       |1,565     |-28       |0.62        |-0.0477   |18.55     |0                              
2020-07-23|ZC009P530|1.20      |0.80      |0.80      |0.40      |0.60      |0.80      |-0.60     |-0.40     |1,019     |1,355     |20        |5.94        |-0.0972   |15.92     |0                              
2020-07-23|ZC009P540|2.50      |2.40      |2.40      |1.10      |1.10      |1.70      |-1.40     |-0.80     |1,559     |2,815     |17        |24.66       |-0.2142   |13.52     |0                              
2020-07-23|ZC009P550|6.30      |5.10      |6.20      |3.30      |3.50      |4.90      |-2.80     |-1.40     |911       |2,736     |236       |43.37       |-0.4705   |12.63     |0                              
2020-07-23|ZC009P560|13.60     |12.00     |13.70     |9.40      |9.40      |11.70     |-4.20     |-1.90     |365       |1,146     |6         |41.11       |-0.7248   |14.38     |0                              
2020-07-23|ZC009P570|22.50     |21.90     |21.90     |17.50     |17.80     |20.50     |-4.70     |-2.00     |122       |1,566     |30        |23.79       |-0.8505   |17.19     |0                              
2020-07-23|ZC009P580|31.90     |30.90     |31.90     |28.50     |30.20     |30.00     |-1.70     |-1.90     |43        |612       |-23       |13.11       |-0.9122   |19.96     |0                              
2020-07-23|ZC009P590|41.70     |37.50     |37.50     |37.50     |37.50     |39.70     |-4.20     |-2.00     |14        |189       |-4        |5.34        |-0.9457   |22.49     |0                              
2020-07-23|ZC009P600|51.50     |46.20     |46.20     |46.20     |46.20     |49.50     |-5.30     |-2.00     |10        |145       |-10       |4.62        |-0.9653   |24.78     |0                              
2020-07-23|ZC009P610|61.40     |60.90     |60.90     |56.70     |56.70     |59.40     |-4.70     |-2.00     |20        |100       |0         |11.76       |-0.9776   |26.88     |0                              
2020-07-23|ZC009P620|71.30     |68.40     |71.20     |66.70     |66.70     |69.30     |-4.60     |-2.00     |70        |138       |10        |48.21       |-0.9853   |28.80     |0                              
2020-07-23|ZC010C490|57.80     |0.00      |0.00      |0.00      |0.00      |59.50     |1.70      |1.70      |0         |0         |0         |0.00        |0.9835    |16.44     |0                              
2020-07-23|ZC010C495|52.90     |0.00      |0.00      |0.00      |0.00      |54.60     |1.70      |1.70      |0         |0         |0         |0.00        |0.9750    |16.11     |0                              
2020-07-23|ZC010C500|48.10     |0.00      |0.00      |0.00      |0.00      |49.70     |1.60      |1.60      |0         |0         |0         |0.00        |0.9639    |15.79     |0                              
2020-07-23|ZC010C510|38.80     |0.00      |0.00      |0.00      |0.00      |40.20     |1.40      |1.40      |0         |10        |0         |0.00        |0.9287    |15.22     |0                              
2020-07-23|ZC010C520|30.00     |0.00      |0.00      |0.00      |0.00      |31.20     |1.20      |1.20      |0         |0         |0         |0.00        |0.8681    |14.75     |0                              
2020-07-23|ZC010C530|22.10     |0.00      |0.00      |0.00      |0.00      |22.90     |0.80      |0.80      |0         |0         |0         |0.00        |0.7745    |14.42     |0                              
2020-07-23|ZC010C540|15.40     |18.00     |18.20     |18.00     |18.20     |15.80     |2.80      |0.40      |30        |24        |0         |5.20        |0.6467    |14.25     |0                              
2020-07-23|ZC010C550|10.10     |9.80      |12.40     |9.40      |12.40     |10.30     |2.30      |0.20      |161       |93        |28        |16.79       |0.4990    |14.28     |0                              
2020-07-23|ZC010C560|6.40      |6.10      |8.10      |5.60      |8.10      |6.40      |1.70      |0.00      |236       |124       |51        |15.31       |0.3561    |14.50     |0                              
2020-07-23|ZC010C570|3.90      |3.60      |4.60      |3.40      |4.60      |3.90      |0.70      |0.00      |137       |173       |64        |5.32        |0.2400    |14.89     |0                              
2020-07-23|ZC010C580|2.30      |2.10      |3.60      |2.10      |3.60      |2.30      |1.30      |0.00      |151       |92        |49        |3.84        |0.1552    |15.43     |0                              
2020-07-23|ZC010C590|1.30      |1.40      |2.00      |1.20      |2.00      |1.40      |0.70      |0.10      |94        |135       |69        |1.37        |0.0995    |16.06     |0                              
2020-07-23|ZC010C600|0.70      |0.80      |1.30      |0.80      |1.30      |0.90      |0.60      |0.20      |112       |136       |84        |1.07        |0.0633    |16.75     |0                              
2020-07-23|ZC010C610|0.40      |0.60      |0.80      |0.50      |0.80      |0.50      |0.40      |0.10      |93        |93        |-1        |0.53        |0.0406    |17.48     |0                              
2020-07-23|ZC010C620|0.20      |0.40      |0.60      |0.30      |0.60      |0.30      |0.40      |0.10      |114       |165       |43        |0.51        |0.0265    |18.22     |0                              
2020-07-23|ZC010P490|0.30      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |130       |144       |50        |0.35        |-0.0183   |16.44     |0                              
2020-07-23|ZC010P495|0.40      |0.40      |0.40      |0.30      |0.30      |0.30      |-0.10     |-0.10     |20        |59        |20        |0.07        |-0.0261   |16.11     |0                              
2020-07-23|ZC010P500|0.60      |0.50      |0.60      |0.40      |0.40      |0.40      |-0.20     |-0.20     |314       |339       |158       |1.59        |-0.0365   |15.79     |0                              
2020-07-23|ZC010P510|1.30      |1.00      |1.00      |0.80      |0.80      |0.90      |-0.50     |-0.40     |148       |83        |24        |1.28        |-0.0704   |15.22     |0                              
2020-07-23|ZC010P520|2.50      |1.80      |1.90      |1.50      |1.50      |1.80      |-1.00     |-0.70     |179       |149       |-2        |3.11        |-0.1299   |14.75     |0                              
2020-07-23|ZC010P530|4.60      |3.80      |3.80      |3.00      |3.20      |3.60      |-1.40     |-1.00     |102       |80        |30        |3.43        |-0.2228   |14.42     |0                              
2020-07-23|ZC010P540|7.80      |7.00      |7.00      |5.40      |5.50      |6.50      |-2.30     |-1.30     |80        |78        |15        |5.11        |-0.3501   |14.25     |0                              
2020-07-23|ZC010P550|12.50     |11.60     |11.60     |9.40      |9.80      |10.90     |-2.70     |-1.60     |189       |102       |38        |20.35       |-0.4977   |14.28     |0                              
2020-07-23|ZC010P560|18.80     |17.90     |17.90     |15.00     |15.20     |16.90     |-3.60     |-1.90     |114       |79        |28        |18.90       |-0.6407   |14.50     |0                              
2020-07-23|ZC010P570|26.30     |22.10     |22.10     |22.10     |22.10     |24.40     |-4.20     |-1.90     |10        |23        |0         |2.21        |-0.7573   |14.89     |0                              
2020-07-23|ZC010P580|34.60     |0.00      |0.00      |0.00      |0.00      |32.80     |-1.80     |-1.80     |0         |11        |0         |0.00        |-0.8427   |15.43     |0                              
2020-07-23|ZC010P590|43.60     |0.00      |0.00      |0.00      |0.00      |41.90     |-1.70     |-1.70     |0         |3         |0         |0.00        |-0.8993   |16.06     |0                              
2020-07-23|ZC010P600|53.00     |0.00      |0.00      |0.00      |0.00      |51.30     |-1.70     |-1.70     |0         |10        |0         |0.00        |-0.9364   |16.75     |0                              
2020-07-23|ZC010P610|62.70     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9601   |17.48     |0                              
2020-07-23|ZC010P620|72.50     |0.00      |0.00      |0.00      |0.00      |70.80     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9752   |18.22     |0                              
2020-07-23|ZC011C490|56.60     |0.00      |0.00      |0.00      |0.00      |57.90     |1.30      |1.30      |0         |0         |0         |0.00        |0.9432    |15.12     |0                              
2020-07-23|ZC011C495|52.00     |0.00      |0.00      |0.00      |0.00      |53.30     |1.30      |1.30      |0         |0         |0         |0.00        |0.9263    |15.00     |0                              
2020-07-23|ZC011C500|47.50     |0.00      |0.00      |0.00      |0.00      |48.70     |1.20      |1.20      |0         |0         |0         |0.00        |0.9044    |14.88     |0                              
2020-07-23|ZC011C510|38.90     |41.10     |41.10     |41.10     |41.10     |39.90     |2.20      |1.00      |4         |30        |0         |1.62        |0.8508    |14.67     |0                              
2020-07-23|ZC011C520|31.10     |0.00      |0.00      |0.00      |0.00      |31.90     |0.80      |0.80      |0         |41        |0         |0.00        |0.7781    |14.49     |0                              
2020-07-23|ZC011C530|24.00     |25.20     |25.20     |25.20     |25.20     |24.70     |1.20      |0.70      |10        |40        |10        |2.52        |0.6888    |14.38     |0                              
2020-07-23|ZC011C540|18.10     |17.90     |19.40     |17.90     |19.40     |18.50     |1.30      |0.40      |60        |37        |-15       |11.23       |0.5873    |14.34     |0                              
2020-07-23|ZC011C550|13.40     |13.00     |14.30     |12.60     |14.30     |13.50     |0.90      |0.10      |95        |171       |30        |12.70       |0.4807    |14.41     |0                              
2020-07-23|ZC011C560|9.60      |9.70      |10.30     |9.00      |10.30     |9.70      |0.70      |0.10      |89        |198       |9         |8.72        |0.3794    |14.57     |0                              
2020-07-23|ZC011C570|6.80      |6.80      |7.50      |6.20      |7.50      |6.80      |0.70      |0.00      |228       |244       |69        |15.83       |0.2898    |14.82     |0                              
2020-07-23|ZC011C580|4.80      |4.40      |5.20      |4.20      |5.20      |4.70      |0.40      |-0.10     |62        |153       |-7        |3.02        |0.2161    |15.11     |0                              
2020-07-23|ZC011C590|3.40      |3.10      |3.80      |3.10      |3.80      |3.20      |0.40      |-0.20     |17        |133       |9         |0.57        |0.1584    |15.43     |0                              
2020-07-23|ZC011C600|2.30      |2.30      |2.40      |2.00      |2.40      |2.20      |0.10      |-0.10     |62        |203       |0         |1.33        |0.1142    |15.75     |0                              
2020-07-23|ZC011C610|1.60      |1.70      |1.70      |1.70      |1.70      |1.50      |0.10      |-0.10     |35        |145       |15        |0.59        |0.0812    |16.08     |0                              
2020-07-23|ZC011C620|1.10      |1.10      |1.40      |0.90      |1.40      |1.00      |0.30      |-0.10     |154       |280       |62        |1.76        |0.0570    |16.41     |0                              
2020-07-23|ZC011P490|1.20      |1.20      |1.20      |0.90      |1.10      |1.00      |-0.10     |-0.20     |120       |227       |24        |1.29        |-0.0566   |15.12     |0                              
2020-07-23|ZC011P495|1.60      |1.30      |1.30      |1.30      |1.30      |1.30      |-0.30     |-0.30     |36        |108       |-16       |0.47        |-0.0726   |15.00     |0                              
2020-07-23|ZC011P500|2.10      |1.80      |1.80      |1.80      |1.80      |1.80      |-0.30     |-0.30     |1         |187       |0         |0.02        |-0.0935   |14.88     |0                              
2020-07-23|ZC011P510|3.50      |2.80      |3.00      |2.80      |2.80      |2.90      |-0.70     |-0.60     |30        |37        |-2        |0.85        |-0.1455   |14.67     |0                              
2020-07-23|ZC011P520|5.60      |5.20      |5.20      |4.30      |4.50      |4.90      |-1.10     |-0.70     |84        |278       |40        |3.92        |-0.2170   |14.49     |0                              
2020-07-23|ZC011P530|8.50      |7.90      |8.00      |7.20      |7.40      |7.60      |-1.10     |-0.90     |96        |324       |15        |7.39        |-0.3054   |14.38     |0                              
2020-07-23|ZC011P540|12.60     |10.70     |11.70     |10.70     |11.20     |11.30     |-1.40     |-1.30     |57        |141       |7         |6.30        |-0.4065   |14.34     |0                              
2020-07-23|ZC011P550|17.70     |0.00      |0.00      |0.00      |0.00      |16.30     |-1.40     |-1.40     |0         |324       |0         |0.00        |-0.5130   |14.41     |0                              
2020-07-23|ZC011P560|23.90     |22.30     |22.30     |21.40     |21.40     |22.40     |-2.50     |-1.50     |20        |41        |20        |4.37        |-0.6146   |14.57     |0                              
2020-07-23|ZC011P570|31.00     |29.30     |29.30     |29.30     |29.30     |29.40     |-1.70     |-1.60     |20        |20        |-10       |5.87        |-0.7048   |14.82     |0                              
2020-07-23|ZC011P580|39.00     |38.70     |38.70     |38.70     |38.70     |37.30     |-0.30     |-1.70     |10        |30        |0         |3.87        |-0.7793   |15.11     |0                              
2020-07-23|ZC011P590|47.50     |45.70     |45.70     |45.70     |45.70     |45.80     |-1.80     |-1.70     |10        |30        |10        |4.57        |-0.8381   |15.43     |0                              
2020-07-23|ZC011P600|56.40     |0.00      |0.00      |0.00      |0.00      |54.80     |-1.60     |-1.60     |0         |10        |0         |0.00        |-0.8836   |15.75     |0                              
2020-07-23|ZC011P610|65.70     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9181   |16.08     |0                              
2020-07-23|ZC011P620|75.20     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9440   |16.41     |0                              
2020-07-23|ZC101C485|53.90     |0.00      |0.00      |0.00      |0.00      |55.50     |1.60      |1.60      |0         |3         |0         |0.00        |0.8743    |15.37     |0                              
2020-07-23|ZC101C490|49.80     |0.00      |0.00      |0.00      |0.00      |51.20     |1.40      |1.40      |0         |3         |0         |0.00        |0.8523    |15.24     |0                              
2020-07-23|ZC101C495|45.80     |0.00      |0.00      |0.00      |0.00      |47.00     |1.20      |1.20      |0         |9         |0         |0.00        |0.8259    |15.11     |0                              
2020-07-23|ZC101C500|42.10     |0.00      |0.00      |0.00      |0.00      |42.90     |0.80      |0.80      |0         |6         |0         |0.00        |0.7987    |14.99     |0                              
2020-07-23|ZC101C510|35.10     |0.00      |0.00      |0.00      |0.00      |35.40     |0.30      |0.30      |0         |3         |0         |0.00        |0.7342    |14.78     |0                              
2020-07-23|ZC101C520|28.90     |0.00      |0.00      |0.00      |0.00      |28.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.6595    |14.63     |0                              
2020-07-23|ZC101C530|23.40     |0.00      |0.00      |0.00      |0.00      |22.60     |-0.80     |-0.80     |0         |3         |0         |0.00        |0.5779    |14.58     |0                              
2020-07-23|ZC101C540|18.70     |18.80     |18.80     |18.80     |18.80     |17.80     |0.10      |-0.90     |3         |29        |0         |0.57        |0.4943    |14.69     |0                              
2020-07-23|ZC101C550|14.80     |14.60     |14.70     |13.50     |14.30     |14.00     |-0.50     |-0.80     |11        |13        |7         |1.58        |0.4151    |14.97     |0                              
2020-07-23|ZC101C560|11.50     |11.00     |11.00     |10.70     |10.70     |11.00     |-0.80     |-0.50     |9         |12        |0         |0.97        |0.3445    |15.38     |0                              
2020-07-23|ZC101C570|8.80      |8.40      |8.60      |8.30      |8.30      |8.70      |-0.50     |-0.10     |15        |15        |6         |1.27        |0.2836    |15.84     |0                              
2020-07-23|ZC101C580|6.70      |14.90     |14.90     |6.30      |6.40      |6.90      |-0.30     |0.20      |5         |56        |-2        |0.41        |0.2335    |16.33     |0                              
2020-07-23|ZC101C590|5.00      |5.10      |5.10      |5.10      |5.10      |5.60      |0.10      |0.60      |6         |24        |0         |0.31        |0.1921    |16.82     |0                              
2020-07-23|ZC101C600|3.80      |0.00      |0.00      |0.00      |0.00      |4.40      |0.60      |0.60      |0         |27        |0         |0.00        |0.1573    |17.29     |0                              
2020-07-23|ZC101C610|2.80      |0.00      |0.00      |0.00      |0.00      |3.60      |0.80      |0.80      |0         |141       |0         |0.00        |0.1286    |17.76     |0                              
2020-07-23|ZC101P485|3.50      |4.50      |4.50      |2.30      |3.20      |3.10      |-0.30     |-0.40     |54        |100       |6         |1.65        |-0.1214   |15.37     |0                              
2020-07-23|ZC101P490|4.40      |3.60      |3.60      |3.60      |3.60      |3.80      |-0.80     |-0.60     |3         |31        |0         |0.11        |-0.1424   |15.24     |0                              
2020-07-23|ZC101P495|5.40      |4.40      |4.40      |4.20      |4.20      |4.60      |-1.20     |-0.80     |11        |26        |2         |0.49        |-0.1678   |15.11     |0                              
2020-07-23|ZC101P500|6.60      |5.30      |5.50      |5.30      |5.50      |5.50      |-1.10     |-1.10     |15        |8         |-3        |0.82        |-0.1943   |14.99     |0                              
2020-07-23|ZC101P510|9.60      |7.60      |7.80      |7.60      |7.80      |7.80      |-1.80     |-1.80     |12        |20        |0         |0.93        |-0.2575   |14.78     |0                              
2020-07-23|ZC101P520|13.20     |0.00      |0.00      |0.00      |0.00      |10.90     |-2.30     |-2.30     |0         |15        |0         |0.00        |-0.3312   |14.63     |0                              
2020-07-23|ZC101P530|17.70     |0.00      |0.00      |0.00      |0.00      |14.90     |-2.80     |-2.80     |0         |6         |0         |0.00        |-0.4124   |14.58     |0                              
2020-07-23|ZC101P540|22.90     |19.30     |19.90     |19.30     |19.90     |20.00     |-3.00     |-2.90     |7         |16        |-3        |1.37        |-0.4958   |14.69     |0                              
2020-07-23|ZC101P550|28.80     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.80     |-2.80     |0         |10        |0         |0.00        |-0.5753   |14.97     |0                              
2020-07-23|ZC101P560|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6465   |15.38     |0                              
2020-07-23|ZC101P570|42.70     |0.00      |0.00      |0.00      |0.00      |40.60     |-2.10     |-2.10     |0         |6         |0         |0.00        |-0.7082   |15.84     |0                              
2020-07-23|ZC101P580|50.50     |0.00      |0.00      |0.00      |0.00      |48.70     |-1.80     |-1.80     |0         |6         |0         |0.00        |-0.7594   |16.33     |0                              
2020-07-23|ZC101P590|58.80     |0.00      |0.00      |0.00      |0.00      |57.30     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8019   |16.82     |0                              
2020-07-23|ZC101P600|67.40     |0.00      |0.00      |0.00      |0.00      |66.10     |-1.30     |-1.30     |0         |3         |0         |0.00        |-0.8381   |17.29     |0                              
2020-07-23|ZC101P610|76.40     |0.00      |0.00      |0.00      |0.00      |75.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8682   |17.76     |0                              
2020-07-24|CF009C10000|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-65.00    |-65.00    |0         |6         |-1        |0.00        |0.9975    |38.81     |1                              
2020-07-24|CF009C10200|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-64.00    |-64.00    |0         |41        |-20       |0.00        |0.9953    |36.67     |20                             
2020-07-24|CF009C10400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-65.00    |-65.00    |0         |78        |-6        |0.00        |0.9922    |34.46     |6                              
2020-07-24|CF009C10600|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-65.00    |-65.00    |0         |62        |-90       |0.00        |0.9878    |32.14     |90                             
2020-07-24|CF009C10800|1,313.00  |1,248.00  |1,304.00  |1,233.00  |1,295.00  |1,249.00  |-18.00    |-64.00    |47        |94        |-98       |30.07       |0.9806    |29.72     |95                             
2020-07-24|CF009C11000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-65.00    |-65.00    |0         |202       |0         |0.00        |0.9696    |27.15     |0                              
2020-07-24|CF009C11200|919.00    |850.00    |881.00    |760.00    |760.00    |855.00    |-159.00   |-64.00    |31        |236       |-31       |12.88       |0.9523    |24.43     |0                              
2020-07-24|CF009C11400|725.00    |681.00    |684.00    |592.00    |615.00    |661.00    |-110.00   |-64.00    |200       |321       |20        |64.37       |0.9242    |21.53     |0                              
2020-07-24|CF009C11600|536.00    |514.00    |528.00    |393.00    |444.00    |471.00    |-92.00    |-65.00    |171       |2,604     |0         |39.97       |0.8720    |18.52     |0                              
2020-07-24|CF009C11800|358.00    |322.00    |353.00    |237.00    |261.00    |292.00    |-97.00    |-66.00    |337       |3,768     |8         |45.83       |0.7673    |15.79     |0                              
2020-07-24|CF009C12000|209.00    |185.00    |213.00    |117.00    |136.00    |152.00    |-73.00    |-57.00    |1,634     |5,942     |59        |126.48      |0.5607    |14.69     |0                              
2020-07-24|CF009C12200|112.00    |98.00     |118.00    |59.00     |72.00     |78.00     |-40.00    |-34.00    |2,696     |6,083     |54        |115.71      |0.3368    |16.23     |0                              
2020-07-24|CF009C12400|65.00     |59.00     |72.00     |34.00     |42.00     |47.00     |-23.00    |-18.00    |2,550     |4,634     |-45       |65.87       |0.2035    |18.97     |0                              
2020-07-24|CF009C12600|40.00     |40.00     |43.00     |22.00     |23.00     |31.00     |-17.00    |-9.00     |814       |3,567     |-188      |12.79       |0.1307    |21.78     |0                              
2020-07-24|CF009C12800|27.00     |26.00     |30.00     |16.00     |18.00     |21.00     |-9.00     |-6.00     |627       |3,123     |2         |6.63        |0.0873    |24.40     |0                              
2020-07-24|CF009C13000|19.00     |14.00     |22.00     |10.00     |15.00     |15.00     |-4.00     |-4.00     |2,286     |14,858    |-230      |16.09       |0.0603    |26.80     |0                              
2020-07-24|CF009C13200|13.00     |7.00      |14.00     |7.00      |11.00     |11.00     |-2.00     |-2.00     |759       |3,045     |-28       |4.01        |0.0428    |29.01     |0                              
2020-07-24|CF009C13400|9.00      |7.00      |11.00     |5.00      |8.00      |8.00      |-1.00     |-1.00     |388       |2,548     |-126      |1.43        |0.0307    |31.05     |0                              
2020-07-24|CF009C13600|7.00      |6.00      |6.00      |4.00      |5.00      |6.00      |-2.00     |-1.00     |279       |1,815     |-93       |0.72        |0.0220    |32.96     |0                              
2020-07-24|CF009C13800|5.00      |4.00      |5.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |147       |2,002     |-39       |0.30        |0.0162    |34.74     |0                              
2020-07-24|CF009C14000|4.00      |4.00      |5.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |207       |2,410     |-60       |0.39        |0.0121    |36.41     |0                              
2020-07-24|CF009C14200|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |1         |686       |0         |0.00        |0.0088    |38.00     |0                              
2020-07-24|CF009C14400|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |2         |1,064     |-2        |0.00        |0.0068    |39.50     |0                              
2020-07-24|CF009C14600|2.00      |1.00      |3.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |105       |1,330     |10        |0.09        |0.0049    |40.93     |0                              
2020-07-24|CF009C14800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |22        |1,218     |-20       |0.02        |0.0039    |42.29     |0                              
2020-07-24|CF009C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |106       |993       |-100      |0.06        |0.0029    |43.60     |0                              
2020-07-24|CF009C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |25        |456       |-5        |0.02        |0.0022    |44.85     |0                              
2020-07-24|CF009C15400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |63        |624       |-53       |0.07        |0.0017    |46.05     |0                              
2020-07-24|CF009C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |694       |-34       |0.02        |0.0013    |47.21     |0                              
2020-07-24|CF009C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |137       |705       |-10       |0.07        |0.0010    |48.32     |0                              
2020-07-24|CF009C16000|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2,519     |17,290    |-1,944    |1.40        |0.0008    |49.40     |0                              
2020-07-24|CF009C9800|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-65.00    |-65.00    |0         |5         |0         |0.00        |0.9990    |40.88     |0                              
2020-07-24|CF009C9900|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9983    |39.85     |0                              
2020-07-24|CF009P10000|1.00      |6.00      |6.00      |2.00      |2.00      |1.00      |1.00      |0.00      |45        |1,384     |-44       |0.05        |-0.0035   |38.81     |0                              
2020-07-24|CF009P10200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |141       |964       |-32       |0.10        |-0.0055   |36.67     |0                              
2020-07-24|CF009P10400|2.00      |2.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |77        |984       |19        |0.09        |-0.0083   |34.46     |0                              
2020-07-24|CF009P10600|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |30        |547       |-30       |0.05        |-0.0126   |32.14     |0                              
2020-07-24|CF009P10800|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |10        |3,063     |-10       |0.03        |-0.0195   |29.72     |0                              
2020-07-24|CF009P11000|6.00      |4.00      |6.00      |4.00      |5.00      |7.00      |-1.00     |1.00      |177       |1,843     |41        |0.50        |-0.0304   |27.15     |0                              
2020-07-24|CF009P11200|10.00     |7.00      |8.00      |5.00      |7.00      |11.00     |-3.00     |1.00      |114       |1,347     |18        |0.43        |-0.0474   |24.43     |0                              
2020-07-24|CF009P11400|16.00     |9.00      |17.00     |9.00      |12.00     |16.00     |-4.00     |0.00      |463       |927       |-62       |2.67        |-0.0754   |21.53     |0                              
2020-07-24|CF009P11600|27.00     |22.00     |33.00     |18.00     |23.00     |26.00     |-4.00     |-1.00     |437       |2,778     |210       |5.15        |-0.1274   |18.52     |0                              
2020-07-24|CF009P11800|48.00     |39.00     |71.00     |5.00      |47.00     |47.00     |-1.00     |-1.00     |1,475     |3,318     |-41       |37.36       |-0.2318   |15.79     |0                              
2020-07-24|CF009P12000|99.00     |98.00     |160.00    |81.00     |124.00    |107.00    |25.00     |8.00      |1,144     |1,674     |175       |68.31       |-0.4384   |14.69     |0                              
2020-07-24|CF009P12200|202.00    |209.00    |300.00    |209.00    |248.00    |233.00    |46.00     |31.00     |322       |622       |30        |41.43       |-0.6623   |16.23     |0                              
2020-07-24|CF009P12400|354.00    |362.00    |459.00    |355.00    |422.00    |401.00    |68.00     |47.00     |74        |437       |0         |15.80       |-0.7957   |18.97     |0                              
2020-07-24|CF009P12600|530.00    |533.00    |651.00    |532.00    |599.00    |585.00    |69.00     |55.00     |85        |405       |1         |25.68       |-0.8686   |21.78     |0                              
2020-07-24|CF009P12800|716.00    |773.00    |773.00    |722.00    |731.00    |776.00    |15.00     |60.00     |37        |754       |23        |13.85       |-0.9123   |24.40     |0                              
2020-07-24|CF009P13000|908.00    |982.00    |1,033.00  |938.00    |993.00    |969.00    |85.00     |61.00     |94        |437       |-14       |46.04       |-0.9394   |26.80     |0                              
2020-07-24|CF009P13200|1,102.00  |1,111.00  |1,120.00  |1,111.00  |1,120.00  |1,165.00  |18.00     |63.00     |20        |255       |0         |11.16       |-0.9571   |29.01     |0                              
2020-07-24|CF009P13400|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |64.00     |64.00     |0         |255       |0         |0.00        |-0.9693   |31.05     |0                              
2020-07-24|CF009P13600|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |64.00     |64.00     |0         |124       |0         |0.00        |-0.9782   |32.96     |0                              
2020-07-24|CF009P13800|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |64.00     |64.00     |0         |177       |0         |0.00        |-0.9842   |34.74     |0                              
2020-07-24|CF009P14000|1,893.00  |1,910.00  |1,910.00  |1,910.00  |1,910.00  |1,957.00  |17.00     |64.00     |2         |90        |-2        |1.91        |-0.9886   |36.41     |0                              
2020-07-24|CF009P14200|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |64.00     |64.00     |0         |86        |0         |0.00        |-0.9920   |38.00     |0                              
2020-07-24|CF009P14400|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |65.00     |65.00     |0         |112       |0         |0.00        |-0.9942   |39.50     |0                              
2020-07-24|CF009P14600|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |64.00     |64.00     |0         |28        |0         |0.00        |-0.9963   |40.93     |0                              
2020-07-24|CF009P14800|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |65.00     |65.00     |0         |39        |0         |0.00        |-0.9975   |42.29     |0                              
2020-07-24|CF009P15000|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |65.00     |65.00     |0         |29        |0         |0.00        |-0.9987   |43.60     |0                              
2020-07-24|CF009P15200|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |65.00     |65.00     |0         |3         |0         |0.00        |-0.9995   |44.85     |0                              
2020-07-24|CF009P15400|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.9999   |46.05     |0                              
2020-07-24|CF009P15600|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |65.00     |65.00     |0         |5         |0         |0.00        |-1.0000   |47.21     |0                              
2020-07-24|CF009P15800|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |65.00     |65.00     |0         |0         |0         |0.00        |-1.0000   |48.32     |0                              
2020-07-24|CF009P16000|3,890.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |65.00     |65.00     |0         |7         |0         |0.00        |-1.0000   |49.40     |0                              
2020-07-24|CF009P9800|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |51        |2,562     |-32       |0.04        |-0.0022   |40.88     |0                              
2020-07-24|CF009P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,268     |0         |0.00        |-0.0028   |39.85     |0                              
2020-07-24|CF011C10000|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9995    |19.05     |0                              
2020-07-24|CF011C10200|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-64.00    |-64.00    |0         |11        |0         |0.00        |0.9935    |18.70     |0                              
2020-07-24|CF011C10400|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-63.00    |-63.00    |0         |9         |0         |0.00        |0.9841    |18.35     |0                              
2020-07-24|CF011C10600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-63.00    |-63.00    |0         |12        |0         |0.00        |0.9709    |18.02     |0                              
2020-07-24|CF011C10800|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.9526    |17.71     |0                              
2020-07-24|CF011C11000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-59.00    |-59.00    |0         |15        |0         |0.00        |0.9277    |17.42     |0                              
2020-07-24|CF011C11200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-56.00    |-56.00    |0         |14        |0         |0.00        |0.8944    |17.16     |0                              
2020-07-24|CF011C11400|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-53.00    |-53.00    |0         |19        |0         |0.00        |0.8511    |16.94     |0                              
2020-07-24|CF011C11600|912.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-49.00    |-49.00    |0         |28        |0         |0.00        |0.7967    |16.77     |0                              
2020-07-24|CF011C11800|758.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-44.00    |-44.00    |0         |46        |0         |0.00        |0.7310    |16.67     |0                              
2020-07-24|CF011C12000|619.00    |612.00    |612.00    |550.00    |550.00    |580.00    |-69.00    |-39.00    |17        |49        |-5        |5.17        |0.6562    |16.65     |0                              
2020-07-24|CF011C12200|498.00    |492.00    |492.00    |492.00    |492.00    |465.00    |-6.00     |-33.00    |20        |108       |0         |4.79        |0.5758    |16.73     |0                              
2020-07-24|CF011C12400|396.00    |394.00    |401.00    |394.00    |401.00    |369.00    |5.00      |-27.00    |31        |113       |-10       |5.86        |0.4946    |16.90     |0                              
2020-07-24|CF011C12600|312.00    |298.00    |310.00    |275.00    |275.00    |290.00    |-37.00    |-22.00    |69        |129       |0         |10.04       |0.4170    |17.17     |0                              
2020-07-24|CF011C12800|246.00    |236.00    |254.00    |223.00    |223.00    |227.00    |-23.00    |-19.00    |74        |247       |36        |8.81        |0.3466    |17.52     |0                              
2020-07-24|CF011C13000|195.00    |186.00    |198.00    |168.00    |178.00    |178.00    |-17.00    |-17.00    |138       |379       |56        |13.01       |0.2848    |17.94     |0                              
2020-07-24|CF011C13200|155.00    |145.00    |159.00    |128.00    |134.00    |141.00    |-21.00    |-14.00    |164       |179       |-24       |11.67       |0.2335    |18.39     |0                              
2020-07-24|CF011C13400|124.00    |113.00    |123.00    |103.00    |105.00    |112.00    |-19.00    |-12.00    |108       |247       |-13       |5.90        |0.1910    |18.87     |0                              
2020-07-24|CF011C13600|100.00    |93.00     |102.00    |81.00     |84.00     |88.00     |-16.00    |-12.00    |204       |272       |-10       |8.99        |0.1554    |19.36     |0                              
2020-07-24|CF011C13800|83.00     |75.00     |86.00     |66.00     |68.00     |70.00     |-15.00    |-13.00    |154       |388       |11        |5.83        |0.1261    |19.85     |0                              
2020-07-24|CF011C14000|67.00     |63.00     |69.00     |55.00     |56.00     |57.00     |-11.00    |-10.00    |110       |318       |-2        |3.41        |0.1036    |20.35     |0                              
2020-07-24|CF011C14200|57.00     |53.00     |62.00     |48.00     |48.00     |45.00     |-9.00     |-12.00    |117       |278       |5         |3.02        |0.0839    |20.84     |0                              
2020-07-24|CF011C14400|47.00     |48.00     |48.00     |42.00     |44.00     |37.00     |-3.00     |-10.00    |80        |323       |10        |1.78        |0.0693    |21.32     |0                              
2020-07-24|CF011C14600|40.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-11.00    |-11.00    |0         |189       |0         |0.00        |0.0564    |21.79     |0                              
2020-07-24|CF011C14800|33.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-9.00     |-9.00     |0         |54        |0         |0.00        |0.0468    |22.26     |0                              
2020-07-24|CF011C15000|29.00     |15.00     |26.00     |15.00     |26.00     |19.00     |-3.00     |-10.00    |8         |50        |-4        |0.09        |0.0380    |22.71     |0                              
2020-07-24|CF011C15200|25.00     |24.00     |24.00     |23.00     |23.00     |16.00     |-2.00     |-9.00     |7         |84        |-3        |0.08        |0.0319    |23.15     |0                              
2020-07-24|CF011C15400|21.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-8.00     |-8.00     |0         |166       |0         |0.00        |0.0260    |23.58     |0                              
2020-07-24|CF011C15600|19.00     |22.00     |22.00     |22.00     |22.00     |11.00     |3.00      |-8.00     |4         |155       |4         |0.05        |0.0218    |24.00     |0                              
2020-07-24|CF011C15800|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |241       |0         |0.00        |0.0182    |24.41     |0                              
2020-07-24|CF011C16000|14.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-7.00     |-7.00     |0         |246       |0         |0.00        |0.0149    |24.81     |0                              
2020-07-24|CF011C16200|13.00     |16.00     |16.00     |15.00     |15.00     |6.00      |2.00      |-7.00     |2         |253       |0         |0.02        |0.0127    |25.20     |0                              
2020-07-24|CF011C16400|11.00     |15.00     |16.00     |8.00      |8.00      |5.00      |-3.00     |-6.00     |96        |748       |-89       |0.64        |0.0106    |25.58     |0                              
2020-07-24|CF011C9900|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |1.0000    |19.24     |0                              
2020-07-24|CF011P10000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |91        |0         |0.00        |-0.0079   |19.05     |0                              
2020-07-24|CF011P10200|4.00      |4.00      |6.00      |4.00      |6.00      |5.00      |2.00      |1.00      |2         |126       |0         |0.01        |-0.0127   |18.70     |0                              
2020-07-24|CF011P10400|6.00      |9.00      |11.00     |8.00      |11.00     |8.00      |5.00      |2.00      |10        |235       |1         |0.05        |-0.0201   |18.35     |0                              
2020-07-24|CF011P10600|11.00     |14.00     |17.00     |14.00     |17.00     |13.00     |6.00      |2.00      |11        |223       |11        |0.09        |-0.0313   |18.02     |0                              
2020-07-24|CF011P10800|17.00     |20.00     |20.00     |20.00     |20.00     |21.00     |3.00      |4.00      |6         |187       |-2        |0.06        |-0.0478   |17.71     |0                              
2020-07-24|CF011P11000|27.00     |0.00      |0.00      |0.00      |0.00      |33.00     |6.00      |6.00      |0         |360       |0         |0.00        |-0.0712   |17.42     |0                              
2020-07-24|CF011P11200|42.00     |48.00     |62.00     |48.00     |62.00     |51.00     |20.00     |9.00      |21        |259       |21        |0.56        |-0.1031   |17.16     |0                              
2020-07-24|CF011P11400|64.00     |73.00     |73.00     |73.00     |73.00     |76.00     |9.00      |12.00     |10        |195       |10        |0.37        |-0.1452   |16.94     |0                              
2020-07-24|CF011P11600|97.00     |91.00     |128.00    |91.00     |117.00    |112.00    |20.00     |15.00     |107       |139       |29        |5.86        |-0.1987   |16.77     |0                              
2020-07-24|CF011P11800|141.00    |139.00    |157.00    |139.00    |151.00    |162.00    |10.00     |21.00     |116       |201       |54        |8.81        |-0.2637   |16.67     |0                              
2020-07-24|CF011P12000|201.00    |212.00    |212.00    |212.00    |212.00    |228.00    |11.00     |27.00     |2         |118       |0         |0.22        |-0.3380   |16.65     |0                              
2020-07-24|CF011P12200|279.00    |0.00      |0.00      |0.00      |0.00      |311.00    |32.00     |32.00     |0         |167       |0         |0.00        |-0.4180   |16.73     |0                              
2020-07-24|CF011P12400|376.00    |453.00    |453.00    |432.00    |432.00    |413.00    |56.00     |37.00     |14        |73        |1         |3.07        |-0.4992   |16.90     |0                              
2020-07-24|CF011P12600|491.00    |500.00    |500.00    |500.00    |500.00    |534.00    |9.00      |43.00     |1         |39        |1         |0.25        |-0.5769   |17.17     |0                              
2020-07-24|CF011P12800|624.00    |736.00    |736.00    |728.00    |728.00    |670.00    |104.00    |46.00     |11        |77        |-11       |4.04        |-0.6477   |17.52     |0                              
2020-07-24|CF011P13000|772.00    |0.00      |0.00      |0.00      |0.00      |819.00    |47.00     |47.00     |0         |111       |0         |0.00        |-0.7099   |17.94     |0                              
2020-07-24|CF011P13200|931.00    |0.00      |0.00      |0.00      |0.00      |981.00    |50.00     |50.00     |0         |72        |0         |0.00        |-0.7618   |18.39     |0                              
2020-07-24|CF011P13400|1,099.00  |1,115.00  |1,115.00  |1,115.00  |1,115.00  |1,151.00  |16.00     |52.00     |1         |33        |1         |0.56        |-0.8049   |18.87     |0                              
2020-07-24|CF011P13600|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |54.00     |54.00     |0         |24        |0         |0.00        |-0.8413   |19.36     |0                              
2020-07-24|CF011P13800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |53.00     |53.00     |0         |32        |0         |0.00        |-0.8714   |19.85     |0                              
2020-07-24|CF011P14000|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |55.00     |55.00     |0         |16        |0         |0.00        |-0.8947   |20.35     |0                              
2020-07-24|CF011P14200|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |54.00     |54.00     |0         |40        |0         |0.00        |-0.9154   |20.84     |0                              
2020-07-24|CF011P14400|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |55.00     |55.00     |0         |20        |0         |0.00        |-0.9309   |21.32     |0                              
2020-07-24|CF011P14600|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |55.00     |55.00     |0         |32        |0         |0.00        |-0.9449   |21.79     |0                              
2020-07-24|CF011P14800|2,404.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |56.00     |56.00     |0         |10        |0         |0.00        |-0.9555   |22.26     |0                              
2020-07-24|CF011P15000|2,599.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.9653   |22.71     |0                              
2020-07-24|CF011P15200|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.9725   |23.15     |0                              
2020-07-24|CF011P15400|2,991.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |59.00     |59.00     |0         |4         |0         |0.00        |-0.9795   |23.58     |0                              
2020-07-24|CF011P15600|3,189.00  |0.00      |0.00      |0.00      |0.00      |3,248.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.9847   |24.00     |0                              
2020-07-24|CF011P15800|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9896   |24.41     |0                              
2020-07-24|CF011P16000|3,584.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |62.00     |62.00     |0         |4         |0         |0.00        |-0.9941   |24.81     |0                              
2020-07-24|CF011P16200|3,783.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.9972   |25.20     |0                              
2020-07-24|CF011P16400|3,982.00  |0.00      |0.00      |0.00      |0.00      |4,045.00  |63.00     |63.00     |0         |4         |0         |0.00        |-0.9993   |25.58     |0                              
2020-07-24|CF011P9900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0061   |19.24     |0                              
2020-07-24|CF101C10000|2,696.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9726    |21.87     |0                              
2020-07-24|CF101C10200|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |0.9621    |21.27     |0                              
2020-07-24|CF101C10400|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |0.9500    |20.69     |0                              
2020-07-24|CF101C10600|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |-55.00    |-55.00    |0         |35        |0         |0.00        |0.9350    |20.13     |0                              
2020-07-24|CF101C10800|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-53.00    |-53.00    |0         |26        |0         |0.00        |0.9165    |19.60     |0                              
2020-07-24|CF101C11000|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-53.00    |-53.00    |0         |20        |0         |0.00        |0.8953    |19.09     |0                              
2020-07-24|CF101C11200|1,564.00  |1,595.00  |1,595.00  |1,419.00  |1,510.00  |1,514.00  |-54.00    |-50.00    |19        |60        |-2        |14.51       |0.8673    |18.63     |0                              
2020-07-24|CF101C11400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-47.00    |-47.00    |0         |31        |0         |0.00        |0.8349    |18.22     |0                              
2020-07-24|CF101C11600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-47.00    |-47.00    |0         |68        |0         |0.00        |0.7972    |17.86     |0                              
2020-07-24|CF101C11800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-43.00    |-43.00    |0         |97        |0         |0.00        |0.7517    |17.58     |0                              
2020-07-24|CF101C12000|919.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-39.00    |-39.00    |0         |134       |0         |0.00        |0.7005    |17.37     |0                              
2020-07-24|CF101C12200|783.00    |733.00    |733.00    |713.00    |713.00    |749.00    |-70.00    |-34.00    |28        |193       |14        |10.29       |0.6447    |17.24     |0                              
2020-07-24|CF101C12400|663.00    |656.00    |656.00    |581.00    |630.00    |632.00    |-33.00    |-31.00    |47        |223       |36        |14.54       |0.5854    |17.21     |0                              
2020-07-24|CF101C12600|559.00    |524.00    |571.00    |494.00    |520.00    |531.00    |-39.00    |-28.00    |50        |516       |-5        |13.26       |0.5246    |17.26     |0                              
2020-07-24|CF101C12800|469.00    |476.00    |485.00    |405.00    |424.00    |446.00    |-45.00    |-23.00    |158       |789       |24        |35.83       |0.4651    |17.41     |0                              
2020-07-24|CF101C13000|392.00    |376.00    |404.00    |340.00    |369.00    |373.00    |-23.00    |-19.00    |308       |698       |93        |58.37       |0.4089    |17.63     |0                              
2020-07-24|CF101C13200|330.00    |286.00    |339.00    |285.00    |307.00    |311.00    |-23.00    |-19.00    |51        |216       |-15       |8.04        |0.3566    |17.93     |0                              
2020-07-24|CF101C13400|279.00    |275.00    |285.00    |249.00    |249.00    |264.00    |-30.00    |-15.00    |118       |376       |-9        |16.01       |0.3110    |18.29     |0                              
2020-07-24|CF101C13600|236.00    |229.00    |248.00    |199.00    |218.00    |224.00    |-18.00    |-12.00    |126       |753       |30        |13.95       |0.2705    |18.70     |0                              
2020-07-24|CF101C13800|202.00    |201.00    |201.00    |174.00    |174.00    |190.00    |-28.00    |-12.00    |17        |571       |9         |1.62        |0.2350    |19.15     |0                              
2020-07-24|CF101C14000|174.00    |168.00    |185.00    |148.00    |163.00    |164.00    |-11.00    |-10.00    |423       |1,625     |74        |34.79       |0.2054    |19.62     |0                              
2020-07-24|CF101C14200|151.00    |150.00    |151.00    |134.00    |136.00    |141.00    |-15.00    |-10.00    |61        |465       |48        |4.39        |0.1792    |20.12     |0                              
2020-07-24|CF101C14400|131.00    |115.00    |126.00    |114.00    |126.00    |123.00    |-5.00     |-8.00     |51        |632       |20        |3.10        |0.1576    |20.62     |0                              
2020-07-24|CF101C14600|116.00    |111.00    |121.00    |98.00     |98.00     |108.00    |-18.00    |-8.00     |49        |784       |27        |2.78        |0.1389    |21.14     |0                              
2020-07-24|CF101C14800|101.00    |107.00    |107.00    |94.00     |94.00     |94.00     |-7.00     |-7.00     |6         |271       |1         |0.29        |0.1221    |21.66     |0                              
2020-07-24|CF101C15000|90.00     |93.00     |95.00     |86.00     |86.00     |85.00     |-4.00     |-5.00     |10        |205       |7         |0.47        |0.1092    |22.17     |0                              
2020-07-24|CF101C15200|81.00     |91.00     |91.00     |75.00     |84.00     |75.00     |3.00      |-6.00     |7         |352       |3         |0.29        |0.0969    |22.69     |0                              
2020-07-24|CF101C15400|71.00     |87.00     |90.00     |75.00     |84.00     |66.00     |13.00     |-5.00     |115       |3,063     |4         |4.66        |0.0862    |23.20     |0                              
2020-07-24|CF101P10000|19.00     |27.00     |27.00     |24.00     |24.00     |22.00     |5.00      |3.00      |25        |686       |11        |0.32        |-0.0318   |21.87     |0                              
2020-07-24|CF101P10200|25.00     |29.00     |29.00     |29.00     |29.00     |28.00     |4.00      |3.00      |20        |387       |20        |0.29        |-0.0406   |21.27     |0                              
2020-07-24|CF101P10400|31.00     |36.00     |43.00     |36.00     |43.00     |36.00     |12.00     |5.00      |26        |317       |9         |0.50        |-0.0511   |20.69     |0                              
2020-07-24|CF101P10600|41.00     |48.00     |56.00     |48.00     |56.00     |45.00     |15.00     |4.00      |67        |355       |25        |1.65        |-0.0645   |20.13     |0                              
2020-07-24|CF101P10800|52.00     |59.00     |70.00     |59.00     |70.00     |58.00     |18.00     |6.00      |64        |608       |16        |2.03        |-0.0815   |19.60     |0                              
2020-07-24|CF101P11000|67.00     |71.00     |88.00     |71.00     |88.00     |73.00     |21.00     |6.00      |133       |707       |56        |5.27        |-0.1014   |19.09     |0                              
2020-07-24|CF101P11200|86.00     |90.00     |105.00    |88.00     |102.00    |96.00     |16.00     |10.00     |309       |1,042     |-34       |15.10       |-0.1279   |18.63     |0                              
2020-07-24|CF101P11400|110.00    |109.00    |139.00    |109.00    |129.00    |122.00    |19.00     |12.00     |114       |593       |2         |6.97        |-0.1590   |18.22     |0                              
2020-07-24|CF101P11600|143.00    |140.00    |174.00    |140.00    |174.00    |156.00    |31.00     |13.00     |153       |421       |-49       |11.53       |-0.1958   |17.86     |0                              
2020-07-24|CF101P11800|184.00    |189.00    |221.00    |188.00    |213.00    |200.00    |29.00     |16.00     |84        |736       |14        |8.21        |-0.2402   |17.58     |0                              
2020-07-24|CF101P12000|235.00    |229.00    |275.00    |229.00    |275.00    |256.00    |40.00     |21.00     |103       |468       |23        |13.11       |-0.2906   |17.37     |0                              
2020-07-24|CF101P12200|298.00    |308.00    |338.00    |303.00    |338.00    |324.00    |40.00     |26.00     |50        |257       |20        |7.94        |-0.3460   |17.24     |0                              
2020-07-24|CF101P12400|376.00    |389.00    |389.00    |389.00    |389.00    |405.00    |13.00     |29.00     |10        |217       |10        |1.95        |-0.4049   |17.21     |0                              
2020-07-24|CF101P12600|470.00    |475.00    |475.00    |475.00    |475.00    |501.00    |5.00      |31.00     |30        |237       |0         |7.26        |-0.4656   |17.26     |0                              
2020-07-24|CF101P12800|578.00    |600.00    |629.00    |596.00    |629.00    |614.00    |51.00     |36.00     |4         |113       |1         |1.22        |-0.5251   |17.41     |0                              
2020-07-24|CF101P13000|699.00    |690.00    |742.00    |687.00    |742.00    |740.00    |43.00     |41.00     |101       |187       |69        |35.31       |-0.5816   |17.63     |0                              
2020-07-24|CF101P13200|835.00    |898.00    |898.00    |898.00    |898.00    |876.00    |63.00     |41.00     |10        |56        |10        |4.49        |-0.6343   |17.93     |0                              
2020-07-24|CF101P13400|982.00    |983.00    |1,092.00  |983.00    |1,057.00  |1,027.00  |75.00     |45.00     |12        |67        |0         |6.24        |-0.6805   |18.29     |0                              
2020-07-24|CF101P13600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |48.00     |48.00     |0         |8         |0         |0.00        |-0.7217   |18.70     |0                              
2020-07-24|CF101P13800|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |47.00     |47.00     |0         |8         |0         |0.00        |-0.7579   |19.15     |0                              
2020-07-24|CF101P14000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |50.00     |50.00     |0         |25        |0         |0.00        |-0.7883   |19.62     |0                              
2020-07-24|CF101P14200|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.8155   |20.12     |0                              
2020-07-24|CF101P14400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |53.00     |53.00     |0         |6         |0         |0.00        |-0.8379   |20.62     |0                              
2020-07-24|CF101P14600|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |52.00     |52.00     |0         |4         |0         |0.00        |-0.8576   |21.14     |0                              
2020-07-24|CF101P14800|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |54.00     |54.00     |0         |24        |0         |0.00        |-0.8754   |21.66     |0                              
2020-07-24|CF101P15000|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.8892   |22.17     |0                              
2020-07-24|CF101P15200|2,572.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |54.00     |54.00     |0         |3         |0         |0.00        |-0.9025   |22.69     |0                              
2020-07-24|CF101P15400|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |55.00     |55.00     |0         |3         |0         |0.00        |-0.9142   |23.20     |0                              
2020-07-24|CF103C11000|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8898    |17.80     |0                              
2020-07-24|CF103C11200|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8620    |17.63     |0                              
2020-07-24|CF103C11400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8298    |17.49     |0                              
2020-07-24|CF103C11600|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.7947    |17.38     |0                              
2020-07-24|CF103C11800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7544    |17.30     |0                              
2020-07-24|CF103C12000|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-72.00    |-72.00    |0         |4         |0         |0.00        |0.7109    |17.26     |0                              
2020-07-24|CF103C12200|1,030.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-70.00    |-70.00    |0         |4         |0         |0.00        |0.6653    |17.26     |0                              
2020-07-24|CF103C12400|908.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |0.6169    |17.29     |0                              
2020-07-24|CF103C12600|795.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-58.00    |-58.00    |0         |4         |0         |0.00        |0.5680    |17.35     |0                              
2020-07-24|CF103C12800|697.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |0.5191    |17.44     |0                              
2020-07-24|CF103C13000|607.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |0.4715    |17.57     |0                              
2020-07-24|CF103C13200|527.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |0.4256    |17.72     |0                              
2020-07-24|CF103C13400|460.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-42.00    |-42.00    |0         |9         |0         |0.00        |0.3825    |17.90     |0                              
2020-07-24|CF103C13600|397.00    |362.00    |368.00    |362.00    |368.00    |362.00    |-29.00    |-35.00    |8         |12        |0         |1.46        |0.3425    |18.10     |0                              
2020-07-24|CF103C13800|348.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-34.00    |-34.00    |0         |24        |0         |0.00        |0.3055    |18.32     |0                              
2020-07-24|CF103C14000|300.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-27.00    |-27.00    |0         |38        |0         |0.00        |0.2724    |18.56     |0                              
2020-07-24|CF103C14200|264.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-27.00    |-27.00    |0         |22        |0         |0.00        |0.2422    |18.82     |0                              
2020-07-24|CF103P11000|80.00     |0.00      |0.00      |0.00      |0.00      |90.00     |10.00     |10.00     |0         |39        |0         |0.00        |-0.1058   |17.80     |0                              
2020-07-24|CF103P11200|105.00    |0.00      |0.00      |0.00      |0.00      |116.00    |11.00     |11.00     |0         |26        |0         |0.00        |-0.1316   |17.63     |0                              
2020-07-24|CF103P11400|134.00    |0.00      |0.00      |0.00      |0.00      |149.00    |15.00     |15.00     |0         |19        |0         |0.00        |-0.1619   |17.49     |0                              
2020-07-24|CF103P11600|171.00    |0.00      |0.00      |0.00      |0.00      |188.00    |17.00     |17.00     |0         |7         |0         |0.00        |-0.1956   |17.38     |0                              
2020-07-24|CF103P11800|217.00    |0.00      |0.00      |0.00      |0.00      |238.00    |21.00     |21.00     |0         |21        |0         |0.00        |-0.2344   |17.30     |0                              
2020-07-24|CF103P12000|270.00    |0.00      |0.00      |0.00      |0.00      |297.00    |27.00     |27.00     |0         |4         |0         |0.00        |-0.2768   |17.26     |0                              
2020-07-24|CF103P12200|335.00    |0.00      |0.00      |0.00      |0.00      |363.00    |28.00     |28.00     |0         |4         |0         |0.00        |-0.3217   |17.26     |0                              
2020-07-24|CF103P12400|411.00    |0.00      |0.00      |0.00      |0.00      |444.00    |33.00     |33.00     |0         |4         |0         |0.00        |-0.3695   |17.29     |0                              
2020-07-24|CF103P12600|494.00    |0.00      |0.00      |0.00      |0.00      |535.00    |41.00     |41.00     |0         |4         |0         |0.00        |-0.4181   |17.35     |0                              
2020-07-24|CF103P12800|593.00    |0.00      |0.00      |0.00      |0.00      |635.00    |42.00     |42.00     |0         |4         |0         |0.00        |-0.4669   |17.44     |0                              
2020-07-24|CF103P13000|701.00    |0.00      |0.00      |0.00      |0.00      |750.00    |49.00     |49.00     |0         |4         |0         |0.00        |-0.5145   |17.57     |0                              
2020-07-24|CF103P13200|818.00    |0.00      |0.00      |0.00      |0.00      |872.00    |54.00     |54.00     |0         |4         |0         |0.00        |-0.5607   |17.72     |0                              
2020-07-24|CF103P13400|948.00    |0.00      |0.00      |0.00      |0.00      |1,005.00  |57.00     |57.00     |0         |4         |0         |0.00        |-0.6043   |17.90     |0                              
2020-07-24|CF103P13600|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.6449   |18.10     |0                              
2020-07-24|CF103P13800|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.6827   |18.32     |0                              
2020-07-24|CF103P14000|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.7167   |18.56     |0                              
2020-07-24|CF103P14200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.7480   |18.82     |0                              
2020-07-24|CF105C11400|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |0.7755    |22.40     |0                              
2020-07-24|CF105C11600|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7476    |22.40     |0                              
2020-07-24|CF105C11800|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7168    |22.40     |0                              
2020-07-24|CF105C12000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6862    |22.40     |0                              
2020-07-24|CF105C12200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6542    |22.40     |0                              
2020-07-24|CF105C12400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6220    |22.40     |0                              
2020-07-24|CF105C12600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5895    |22.40     |0                              
2020-07-24|CF105C12800|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5568    |22.40     |0                              
2020-07-24|CF105C13000|965.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.5242    |22.40     |0                              
2020-07-24|CF105C13200|880.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-26.00    |-26.00    |0         |5         |0         |0.00        |0.4922    |22.40     |0                              
2020-07-24|CF105C13400|797.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.4603    |22.40     |0                              
2020-07-24|CF105C13600|719.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.4295    |22.40     |0                              
2020-07-24|CF105C13800|651.00    |449.00    |453.00    |449.00    |453.00    |629.00    |-198.00   |-22.00    |8         |4         |0         |1.81        |0.3995    |22.40     |0                              
2020-07-24|CF105C14000|583.00    |390.00    |400.00    |388.00    |393.00    |562.00    |-190.00   |-21.00    |38        |30        |5         |7.49        |0.3697    |22.40     |0                              
2020-07-24|CF105C14200|526.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-18.00    |-18.00    |0         |17        |0         |0.00        |0.3425    |22.40     |0                              
2020-07-24|CF105C14400|472.00    |271.00    |271.00    |271.00    |271.00    |453.00    |-201.00   |-19.00    |4         |4         |4         |0.54        |0.3154    |22.40     |0                              
2020-07-24|CF105P11400|313.00    |0.00      |0.00      |0.00      |0.00      |322.00    |9.00      |9.00      |0         |50        |0         |0.00        |-0.2110   |22.40     |0                              
2020-07-24|CF105P11600|366.00    |0.00      |0.00      |0.00      |0.00      |375.00    |9.00      |9.00      |0         |17        |0         |0.00        |-0.2379   |22.40     |0                              
2020-07-24|CF105P11800|430.00    |0.00      |0.00      |0.00      |0.00      |442.00    |12.00     |12.00     |0         |17        |0         |0.00        |-0.2676   |22.40     |0                              
2020-07-24|CF105P12000|497.00    |0.00      |0.00      |0.00      |0.00      |509.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.2975   |22.40     |0                              
2020-07-24|CF105P12200|573.00    |0.00      |0.00      |0.00      |0.00      |588.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3288   |22.40     |0                              
2020-07-24|CF105P12400|655.00    |0.00      |0.00      |0.00      |0.00      |670.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3605   |22.40     |0                              
2020-07-24|CF105P12600|741.00    |0.00      |0.00      |0.00      |0.00      |760.00    |19.00     |19.00     |0         |7         |0         |0.00        |-0.3927   |22.40     |0                              
2020-07-24|CF105P12800|838.00    |0.00      |0.00      |0.00      |0.00      |857.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.4252   |22.40     |0                              
2020-07-24|CF105P13000|936.00    |0.00      |0.00      |0.00      |0.00      |956.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4578   |22.40     |0                              
2020-07-24|CF105P13200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.4898   |22.40     |0                              
2020-07-24|CF105P13400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.5220   |22.40     |0                              
2020-07-24|CF105P13600|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5531   |22.40     |0                              
2020-07-24|CF105P13800|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5835   |22.40     |0                              
2020-07-24|CF105P14000|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.6140   |22.40     |0                              
2020-07-24|CF105P14200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6418   |22.40     |0                              
2020-07-24|CF105P14400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6698   |22.40     |0                              
2020-07-24|MA009C1500|259.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-10.00    |-10.00    |0         |203       |0         |0.00        |0.9837    |40.56     |0                              
2020-07-24|MA009C1525|234.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.50     |-9.50     |0         |111       |0         |0.00        |0.9774    |38.61     |0                              
2020-07-24|MA009C1550|210.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.50     |-9.50     |0         |81        |0         |0.00        |0.9687    |36.60     |0                              
2020-07-24|MA009C1575|185.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-9.50     |-9.50     |0         |151       |0         |0.00        |0.9560    |34.53     |0                              
2020-07-24|MA009C1600|161.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.50     |-9.50     |0         |217       |0         |0.00        |0.9388    |32.39     |0                              
2020-07-24|MA009C1625|137.00    |135.50    |135.50    |133.00    |133.00    |127.50    |-4.00     |-9.50     |14        |140       |3         |1.88        |0.9148    |30.17     |0                              
2020-07-24|MA009C1650|113.00    |125.50    |125.50    |75.00     |79.00     |104.00    |-34.00    |-9.00     |802       |994       |59        |77.96       |0.8803    |27.89     |0                              
2020-07-24|MA009C1675|90.50     |102.50    |102.50    |55.00     |63.50     |81.50     |-27.00    |-9.00     |351       |586       |19        |26.70       |0.8295    |25.61     |0                              
2020-07-24|MA009C1700|69.00     |82.50     |84.50     |38.00     |41.00     |60.00     |-28.00    |-9.00     |1,128     |911       |-78       |54.26       |0.7537    |23.50     |0                              
2020-07-24|MA009C1725|49.50     |59.50     |61.00     |25.00     |27.50     |41.50     |-22.00    |-8.00     |1,459     |1,159     |94        |56.18       |0.6423    |22.02     |0                              
2020-07-24|MA009C1750|34.00     |41.00     |46.00     |16.00     |18.00     |27.00     |-16.00    |-7.00     |1,986     |2,515     |449       |49.20       |0.5016    |21.84     |0                              
2020-07-24|MA009C1775|23.00     |27.50     |32.50     |11.50     |13.00     |18.00     |-10.00    |-5.00     |2,460     |2,787     |90        |50.00       |0.3686    |22.92     |0                              
2020-07-24|MA009C1800|16.00     |18.00     |22.00     |8.00      |8.50      |12.50     |-7.50     |-3.50     |6,082     |8,876     |429       |82.59       |0.2666    |24.62     |0                              
2020-07-24|MA009C1825|11.00     |12.50     |15.00     |6.00      |6.00      |9.00      |-5.00     |-2.00     |1,870     |2,760     |-84       |17.87       |0.1941    |26.47     |0                              
2020-07-24|MA009C1850|8.00      |9.00      |11.50     |4.00      |4.50      |6.50      |-3.50     |-1.50     |3,487     |9,257     |-205      |20.38       |0.1426    |28.31     |0                              
2020-07-24|MA009C1875|6.00      |5.50      |7.00      |3.00      |3.50      |5.00      |-2.50     |-1.00     |684       |4,105     |11        |3.37        |0.1057    |30.09     |0                              
2020-07-24|MA009C1900|4.50      |4.50      |5.50      |2.00      |2.50      |3.50      |-2.00     |-1.00     |2,537     |8,770     |-274      |8.73        |0.0788    |31.77     |0                              
2020-07-24|MA009C1925|3.50      |3.00      |4.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |901       |2,685     |-64       |2.61        |0.0591    |33.38     |0                              
2020-07-24|MA009C1950|2.50      |2.00      |3.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |1,092     |2,851     |-131      |2.85        |0.0454    |34.90     |0                              
2020-07-24|MA009C1975|2.00      |2.50      |3.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |3,473     |6,085     |1,815     |9.84        |0.0345    |36.36     |0                              
2020-07-24|MA009C2000|1.50      |2.00      |3.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3,791     |21,541    |-1,035    |7.09        |0.0266    |37.74     |0                              
2020-07-24|MA009C2025|1.50      |2.00      |2.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |409       |1,540     |32        |0.50        |0.0206    |39.07     |0                              
2020-07-24|MA009C2050|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,025     |3,110     |-158      |1.34        |0.0159    |40.34     |0                              
2020-07-24|MA009C2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |609       |-31       |0.02        |0.0125    |41.56     |0                              
2020-07-24|MA009C2100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |1,076     |-60       |0.08        |0.0098    |42.73     |0                              
2020-07-24|MA009C2125|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |185       |900       |-107      |0.13        |0.0077    |43.86     |0                              
2020-07-24|MA009C2150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |549       |0         |0.00        |0.0061    |44.95     |0                              
2020-07-24|MA009C2175|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |516       |-6        |0.02        |0.0047    |46.00     |0                              
2020-07-24|MA009C2200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |34        |898       |-10       |0.03        |0.0039    |47.02     |0                              
2020-07-24|MA009C2225|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |1,566     |4         |0.01        |0.0030    |48.00     |0                              
2020-07-24|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0024    |48.96     |0                              
2020-07-24|MA009C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0020    |49.89     |0                              
2020-07-24|MA009C2300|0.50      |1.00      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |251       |772       |-30       |0.27        |0.0016    |50.79     |0                              
2020-07-24|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0013    |51.67     |0                              
2020-07-24|MA009C2350|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |35        |1,225     |-24       |0.02        |0.0010    |52.52     |0                              
2020-07-24|MA009C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |161       |359       |-157      |0.08        |0.0008    |53.35     |0                              
2020-07-24|MA009C2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |47        |421       |-46       |0.05        |0.0007    |54.16     |0                              
2020-07-24|MA009C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |640       |-6        |0.01        |0.0006    |54.95     |0                              
2020-07-24|MA009C2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,310     |28,488    |-619      |0.69        |0.0005    |55.72     |0                              
2020-07-24|MA009P1500|0.50      |0.50      |2.50      |0.50      |1.50      |1.00      |1.00      |0.50      |671       |3,884     |-167      |0.76        |-0.0165   |40.56     |0                              
2020-07-24|MA009P1525|0.50      |0.50      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |79        |991       |-14       |0.10        |-0.0227   |38.61     |0                              
2020-07-24|MA009P1550|1.00      |1.00      |2.50      |1.00      |2.00      |1.50      |1.00      |0.50      |209       |2,124     |12        |0.42        |-0.0312   |36.60     |0                              
2020-07-24|MA009P1575|1.50      |1.00      |3.00      |1.00      |2.50      |2.00      |1.00      |0.50      |229       |1,245     |-31       |0.50        |-0.0437   |34.53     |0                              
2020-07-24|MA009P1600|2.00      |2.00      |4.50      |1.50      |4.00      |3.00      |2.00      |1.00      |589       |4,156     |-287      |1.97        |-0.0608   |32.39     |0                              
2020-07-24|MA009P1625|3.00      |3.50      |5.50      |3.50      |4.00      |4.00      |1.00      |1.00      |243       |882       |-13       |1.04        |-0.0847   |30.17     |0                              
2020-07-24|MA009P1650|4.50      |2.50      |8.00      |2.50      |7.50      |5.50      |3.00      |1.00      |741       |2,453     |8         |4.55        |-0.1190   |27.89     |0                              
2020-07-24|MA009P1675|6.50      |3.50      |13.50     |3.50      |12.00     |7.50      |5.50      |1.00      |476       |1,701     |86        |3.74        |-0.1697   |25.61     |0                              
2020-07-24|MA009P1700|10.00     |6.00      |21.00     |5.50      |19.00     |11.00     |9.00      |1.00      |1,614     |3,383     |-27       |21.47       |-0.2454   |23.50     |0                              
2020-07-24|MA009P1725|15.50     |9.50      |33.50     |8.50      |30.50     |17.50     |15.00     |2.00      |2,357     |4,696     |-291      |50.62       |-0.3567   |22.02     |0                              
2020-07-24|MA009P1750|25.00     |17.00     |48.50     |14.50     |45.00     |28.00     |20.00     |3.00      |2,569     |5,039     |-137      |88.77       |-0.4974   |21.84     |0                              
2020-07-24|MA009P1775|39.00     |29.50     |70.00     |27.50     |65.00     |44.00     |26.00     |5.00      |775       |1,741     |35        |35.13       |-0.6305   |22.92     |0                              
2020-07-24|MA009P1800|56.50     |45.00     |91.50     |41.00     |79.50     |63.50     |23.00     |7.00      |666       |2,447     |1         |44.86       |-0.7325   |24.62     |0                              
2020-07-24|MA009P1825|77.00     |65.00     |112.00    |63.50     |103.50    |85.00     |26.50     |8.00      |466       |805       |-71       |42.38       |-0.8051   |26.47     |0                              
2020-07-24|MA009P1850|99.00     |83.50     |136.50    |83.50     |127.50    |107.50    |28.50     |8.50      |409       |877       |-12       |46.56       |-0.8567   |28.31     |0                              
2020-07-24|MA009P1875|122.00    |114.00    |161.50    |114.00    |148.00    |130.50    |26.00     |8.50      |110       |669       |0         |15.03       |-0.8938   |30.09     |0                              
2020-07-24|MA009P1900|145.50    |139.00    |181.50    |139.00    |176.50    |154.50    |31.00     |9.00      |80        |655       |0         |12.82       |-0.9208   |31.77     |0                              
2020-07-24|MA009P1925|169.50    |165.50    |203.50    |165.50    |196.50    |178.50    |27.00     |9.00      |50        |135       |0         |9.59        |-0.9406   |33.38     |0                              
2020-07-24|MA009P1950|193.50    |187.50    |228.50    |187.50    |220.50    |203.00    |27.00     |9.50      |60        |210       |0         |12.73       |-0.9544   |34.90     |0                              
2020-07-24|MA009P1975|218.00    |0.00      |0.00      |0.00      |0.00      |227.50    |9.50      |9.50      |0         |154       |0         |0.00        |-0.9655   |36.36     |0                              
2020-07-24|MA009P2000|242.50    |0.00      |0.00      |0.00      |0.00      |252.00    |9.50      |9.50      |0         |359       |0         |0.00        |-0.9736   |37.74     |0                              
2020-07-24|MA009P2025|267.00    |0.00      |0.00      |0.00      |0.00      |277.00    |10.00     |10.00     |0         |177       |0         |0.00        |-0.9797   |39.07     |0                              
2020-07-24|MA009P2050|292.00    |286.50    |286.50    |286.50    |286.50    |301.50    |-5.50     |9.50      |10        |132       |0         |2.87        |-0.9846   |40.34     |0                              
2020-07-24|MA009P2075|316.50    |0.00      |0.00      |0.00      |0.00      |326.50    |10.00     |10.00     |0         |73        |-30       |0.00        |-0.9881   |41.56     |30                             
2020-07-24|MA009P2100|341.50    |0.00      |0.00      |0.00      |0.00      |351.50    |10.00     |10.00     |0         |122       |0         |0.00        |-0.9910   |42.73     |0                              
2020-07-24|MA009P2125|366.50    |0.00      |0.00      |0.00      |0.00      |376.00    |9.50      |9.50      |0         |64        |-26       |0.00        |-0.9933   |43.86     |26                             
2020-07-24|MA009P2150|391.50    |0.00      |0.00      |0.00      |0.00      |401.00    |9.50      |9.50      |0         |64        |-33       |0.00        |-0.9950   |44.95     |33                             
2020-07-24|MA009P2175|416.00    |0.00      |0.00      |0.00      |0.00      |426.00    |10.00     |10.00     |0         |80        |-34       |0.00        |-0.9965   |46.00     |34                             
2020-07-24|MA009P2200|441.00    |0.00      |0.00      |0.00      |0.00      |451.00    |10.00     |10.00     |0         |131       |-90       |0.00        |-0.9976   |47.02     |90                             
2020-07-24|MA009P2225|466.00    |0.00      |0.00      |0.00      |0.00      |476.00    |10.00     |10.00     |0         |45        |-42       |0.00        |-0.9985   |48.00     |42                             
2020-07-24|MA009P2250|491.00    |0.00      |0.00      |0.00      |0.00      |501.00    |10.00     |10.00     |0         |77        |-27       |0.00        |-0.9993   |48.96     |27                             
2020-07-24|MA009P2275|516.00    |0.00      |0.00      |0.00      |0.00      |526.00    |10.00     |10.00     |0         |52        |-24       |0.00        |-0.9997   |49.89     |24                             
2020-07-24|MA009P2300|541.00    |0.00      |0.00      |0.00      |0.00      |551.00    |10.00     |10.00     |0         |37        |0         |0.00        |-1.0000   |50.79     |0                              
2020-07-24|MA009P2325|566.00    |0.00      |0.00      |0.00      |0.00      |576.00    |10.00     |10.00     |0         |21        |0         |0.00        |-1.0000   |51.67     |0                              
2020-07-24|MA009P2350|591.00    |0.00      |0.00      |0.00      |0.00      |601.00    |10.00     |10.00     |0         |11        |0         |0.00        |-1.0000   |52.52     |0                              
2020-07-24|MA009P2375|616.00    |0.00      |0.00      |0.00      |0.00      |626.00    |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |53.35     |0                              
2020-07-24|MA009P2400|641.00    |0.00      |0.00      |0.00      |0.00      |651.00    |10.00     |10.00     |0         |2         |0         |0.00        |-1.0000   |54.16     |0                              
2020-07-24|MA009P2425|666.00    |0.00      |0.00      |0.00      |0.00      |676.00    |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |54.95     |0                              
2020-07-24|MA009P2450|691.00    |0.00      |0.00      |0.00      |0.00      |701.00    |10.00     |10.00     |0         |12        |0         |0.00        |-1.0000   |55.72     |0                              
2020-07-24|MA010C1650|165.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8694    |23.97     |0                              
2020-07-24|MA010C1675|144.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8275    |23.74     |0                              
2020-07-24|MA010C1700|124.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7777    |23.56     |0                              
2020-07-24|MA010C1725|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |0.7202    |23.42     |0                              
2020-07-24|MA010C1750|88.50     |65.50     |65.50     |65.50     |65.50     |84.50     |-23.00    |-4.00     |5         |31        |1         |0.37        |0.6562    |23.32     |0                              
2020-07-24|MA010C1775|73.50     |54.50     |58.50     |54.50     |58.50     |69.50     |-15.00    |-4.00     |8         |34        |2         |0.45        |0.5876    |23.28     |0                              
2020-07-24|MA010C1800|60.00     |71.00     |71.00     |42.50     |45.00     |56.00     |-15.00    |-4.00     |44        |31        |15        |2.21        |0.5167    |23.27     |0                              
2020-07-24|MA010C1825|48.50     |57.50     |57.50     |34.00     |35.50     |45.00     |-13.00    |-3.50     |72        |69        |38        |3.15        |0.4465    |23.32     |0                              
2020-07-24|MA010C1850|39.00     |29.00     |30.00     |29.00     |30.00     |36.00     |-9.00     |-3.00     |12        |77        |2         |0.35        |0.3796    |23.40     |0                              
2020-07-24|MA010C1875|31.00     |37.00     |38.50     |22.50     |22.50     |28.00     |-8.50     |-3.00     |21        |74        |13        |0.69        |0.3177    |23.53     |0                              
2020-07-24|MA010C1900|24.00     |28.50     |28.50     |16.50     |18.00     |22.00     |-6.00     |-2.00     |29        |71        |3         |0.56        |0.2621    |23.69     |0                              
2020-07-24|MA010C1925|19.00     |23.50     |23.50     |23.50     |23.50     |17.00     |4.50      |-2.00     |1         |59        |1         |0.03        |0.2130    |23.89     |0                              
2020-07-24|MA010C1950|14.50     |15.50     |15.50     |14.00     |14.00     |13.00     |-0.50     |-1.50     |21        |89        |18        |0.32        |0.1712    |24.11     |0                              
2020-07-24|MA010C1975|11.50     |10.00     |10.00     |8.00      |8.00      |10.00     |-3.50     |-1.50     |50        |110       |20        |0.43        |0.1374    |24.36     |0                              
2020-07-24|MA010C2000|8.50      |11.00     |11.00     |5.50      |5.50      |7.50      |-3.00     |-1.00     |23        |59        |2         |0.16        |0.1090    |24.63     |0                              
2020-07-24|MA010C2025|6.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-2.50     |-1.00     |30        |20        |20        |0.12        |0.0850    |24.92     |0                              
2020-07-24|MA010C2050|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |0.0676    |25.22     |0                              
2020-07-24|MA010P1650|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.1287   |23.97     |0                              
2020-07-24|MA010P1675|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1701   |23.74     |0                              
2020-07-24|MA010P1700|18.50     |23.00     |25.50     |23.00     |25.50     |18.50     |7.00      |0.00      |75        |46        |-24       |1.81        |-0.2197   |23.56     |0                              
2020-07-24|MA010P1725|24.50     |23.50     |34.00     |23.50     |34.00     |25.50     |9.50      |1.00      |46        |45        |4         |1.31        |-0.2769   |23.42     |0                              
2020-07-24|MA010P1750|32.50     |44.00     |44.00     |42.50     |43.00     |33.50     |10.50     |1.00      |13        |21        |1         |0.57        |-0.3407   |23.32     |0                              
2020-07-24|MA010P1775|42.50     |38.50     |52.00     |38.50     |52.00     |43.50     |9.50      |1.00      |4         |74        |3         |0.19        |-0.4092   |23.28     |0                              
2020-07-24|MA010P1800|54.00     |50.00     |67.50     |49.50     |66.00     |55.00     |12.00     |1.00      |64        |59        |10        |3.32        |-0.4801   |23.27     |0                              
2020-07-24|MA010P1825|67.50     |62.00     |65.00     |62.00     |65.00     |69.00     |-2.50     |1.50      |3         |74        |1         |0.19        |-0.5503   |23.32     |0                              
2020-07-24|MA010P1850|83.00     |99.50     |103.50    |99.50     |103.50    |84.50     |20.50     |1.50      |5         |27        |0         |0.47        |-0.6173   |23.40     |0                              
2020-07-24|MA010P1875|99.50     |0.00      |0.00      |0.00      |0.00      |102.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.6793   |23.53     |0                              
2020-07-24|MA010P1900|118.00    |0.00      |0.00      |0.00      |0.00      |120.50    |2.50      |2.50      |0         |52        |0         |0.00        |-0.7352   |23.69     |0                              
2020-07-24|MA010P1925|137.50    |0.00      |0.00      |0.00      |0.00      |140.50    |3.00      |3.00      |0         |62        |0         |0.00        |-0.7846   |23.89     |0                              
2020-07-24|MA010P1950|158.50    |0.00      |0.00      |0.00      |0.00      |161.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.8267   |24.11     |0                              
2020-07-24|MA010P1975|180.00    |0.00      |0.00      |0.00      |0.00      |183.50    |3.50      |3.50      |0         |30        |0         |0.00        |-0.8608   |24.36     |0                              
2020-07-24|MA010P2000|202.00    |0.00      |0.00      |0.00      |0.00      |206.00    |4.00      |4.00      |0         |30        |0         |0.00        |-0.8897   |24.63     |0                              
2020-07-24|MA010P2025|225.00    |0.00      |0.00      |0.00      |0.00      |229.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9141   |24.92     |0                              
2020-07-24|MA010P2050|248.50    |0.00      |0.00      |0.00      |0.00      |253.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9321   |25.22     |0                              
2020-07-24|MA011C1575|273.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.9393    |21.34     |0                              
2020-07-24|MA011C1600|250.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9169    |21.37     |0                              
2020-07-24|MA011C1625|227.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8901    |21.42     |0                              
2020-07-24|MA011C1650|206.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-12.00    |-12.00    |0         |23        |0         |0.00        |0.8577    |21.49     |0                              
2020-07-24|MA011C1675|185.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.50    |-11.50    |0         |68        |0         |0.00        |0.8200    |21.57     |0                              
2020-07-24|MA011C1700|165.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-11.00    |-11.00    |0         |19        |0         |0.00        |0.7784    |21.67     |0                              
2020-07-24|MA011C1725|147.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-10.00    |-10.00    |0         |35        |0         |0.00        |0.7334    |21.79     |0                              
2020-07-24|MA011C1750|130.50    |110.50    |110.50    |110.00    |110.00    |120.50    |-20.50    |-10.00    |12        |58        |12        |1.33        |0.6844    |21.93     |0                              
2020-07-24|MA011C1775|114.50    |94.00     |96.50     |91.50     |91.50     |105.50    |-23.00    |-9.00     |23        |63        |7         |2.18        |0.6334    |22.08     |0                              
2020-07-24|MA011C1800|100.50    |103.00    |103.00    |80.50     |81.50     |92.00     |-19.00    |-8.50     |24        |79        |-2        |2.02        |0.5819    |22.25     |0                              
2020-07-24|MA011C1825|88.00     |73.00     |73.00     |73.00     |73.00     |79.50     |-15.00    |-8.50     |1         |56        |0         |0.08        |0.5301    |22.44     |0                              
2020-07-24|MA011C1850|76.50     |58.00     |63.00     |58.00     |63.00     |69.00     |-13.50    |-7.50     |7         |64        |2         |0.44        |0.4797    |22.64     |0                              
2020-07-24|MA011C1875|66.50     |65.00     |65.00     |54.00     |55.00     |59.00     |-11.50    |-7.50     |21        |112       |10        |1.18        |0.4308    |22.87     |0                              
2020-07-24|MA011C1900|57.50     |64.00     |64.00     |44.50     |44.50     |51.00     |-13.00    |-6.50     |21        |128       |21        |0.96        |0.3850    |23.11     |0                              
2020-07-24|MA011C1925|49.50     |52.50     |53.00     |37.50     |40.00     |43.50     |-9.50     |-6.00     |125       |135       |51        |5.97        |0.3422    |23.36     |0                              
2020-07-24|MA011C1950|43.00     |46.50     |46.50     |31.00     |34.00     |37.00     |-9.00     |-6.00     |37        |108       |-13       |1.44        |0.3026    |23.63     |0                              
2020-07-24|MA011C1975|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |129       |0         |0.00        |0.2672    |23.92     |0                              
2020-07-24|MA011C2000|32.00     |35.00     |35.00     |24.00     |24.00     |27.00     |-8.00     |-5.00     |63        |138       |41        |1.96        |0.2344    |24.22     |0                              
2020-07-24|MA011C2025|27.50     |27.50     |27.50     |21.00     |21.00     |23.50     |-6.50     |-4.00     |14        |170       |-9        |0.32        |0.2063    |24.53     |0                              
2020-07-24|MA011C2050|23.50     |22.00     |22.00     |17.00     |18.00     |20.00     |-5.50     |-3.50     |13        |87        |0         |0.24        |0.1805    |24.85     |0                              
2020-07-24|MA011C2075|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |115       |0         |0.00        |0.1584    |25.19     |0                              
2020-07-24|MA011C2100|17.50     |18.50     |18.50     |18.50     |18.50     |15.00     |1.00      |-2.50     |17        |117       |3         |0.29        |0.1389    |25.53     |0                              
2020-07-24|MA011C2125|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |108       |0         |0.00        |0.1211    |25.88     |0                              
2020-07-24|MA011C2150|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |177       |0         |0.00        |0.1070    |26.24     |0                              
2020-07-24|MA011C2175|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |32        |0         |0.00        |0.0934    |26.61     |0                              
2020-07-24|MA011C2200|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |38        |0         |0.00        |0.0824    |26.98     |0                              
2020-07-24|MA011C2225|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |0.0730    |27.35     |0                              
2020-07-24|MA011C2250|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0639    |27.73     |0                              
2020-07-24|MA011C2275|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |37        |0         |0.00        |0.0567    |28.11     |0                              
2020-07-24|MA011C2300|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |24        |0         |0.00        |0.0506    |28.49     |0                              
2020-07-24|MA011C2325|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |48        |0         |0.00        |0.0448    |28.87     |0                              
2020-07-24|MA011C2350|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |68        |0         |0.00        |0.0395    |29.25     |0                              
2020-07-24|MA011C2375|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |39        |0         |0.00        |0.0357    |29.63     |0                              
2020-07-24|MA011C2400|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |30        |81        |30        |0.09        |0.0321    |30.01     |0                              
2020-07-24|MA011C2425|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |101       |0         |0.00        |0.0285    |30.39     |0                              
2020-07-24|MA011C2450|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |9         |487       |9         |0.03        |0.0253    |30.77     |0                              
2020-07-24|MA011P1575|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |43        |0         |0.00        |-0.0601   |21.34     |0                              
2020-07-24|MA011P1600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0814   |21.37     |0                              
2020-07-24|MA011P1625|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |139       |0         |0.00        |-0.1072   |21.42     |0                              
2020-07-24|MA011P1650|13.00     |15.50     |15.50     |15.50     |15.50     |13.50     |2.50      |0.50      |1         |163       |0         |0.02        |-0.1387   |21.49     |0                              
2020-07-24|MA011P1675|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |134       |0         |0.00        |-0.1756   |21.57     |0                              
2020-07-24|MA011P1700|22.00     |31.00     |31.00     |31.00     |31.00     |24.50     |9.00      |2.50      |83        |64        |-33       |2.49        |-0.2167   |21.67     |0                              
2020-07-24|MA011P1725|29.00     |25.00     |38.00     |25.00     |37.50     |31.50     |8.50      |2.50      |156       |284       |-16       |5.42        |-0.2613   |21.79     |0                              
2020-07-24|MA011P1750|37.00     |32.50     |50.00     |32.50     |50.00     |40.00     |13.00     |3.00      |30        |216       |10        |1.23        |-0.3099   |21.93     |0                              
2020-07-24|MA011P1775|46.00     |56.50     |57.00     |56.50     |57.00     |50.00     |11.00     |4.00      |5         |137       |5         |0.29        |-0.3605   |22.08     |0                              
2020-07-24|MA011P1800|56.50     |51.00     |70.50     |50.00     |70.50     |61.00     |14.00     |4.50      |10        |85        |2         |0.58        |-0.4119   |22.25     |0                              
2020-07-24|MA011P1825|69.00     |62.50     |86.00     |62.50     |86.00     |73.50     |17.00     |4.50      |15        |152       |10        |1.20        |-0.4637   |22.44     |0                              
2020-07-24|MA011P1850|82.50     |74.00     |101.00    |74.00     |101.00    |87.50     |18.50     |5.00      |14        |110       |2         |1.35        |-0.5141   |22.64     |0                              
2020-07-24|MA011P1875|97.00     |86.00     |94.00     |86.00     |94.00     |103.00    |-3.00     |6.00      |16        |93        |4         |1.42        |-0.5631   |22.87     |0                              
2020-07-24|MA011P1900|113.50    |135.00    |135.00    |135.00    |135.00    |119.50    |21.50     |6.00      |12        |105       |10        |1.62        |-0.6090   |23.11     |0                              
2020-07-24|MA011P1925|130.00    |152.50    |152.50    |152.50    |152.50    |137.00    |22.50     |7.00      |10        |117       |-10       |1.53        |-0.6521   |23.36     |0                              
2020-07-24|MA011P1950|148.50    |0.00      |0.00      |0.00      |0.00      |155.50    |7.00      |7.00      |0         |135       |0         |0.00        |-0.6920   |23.63     |0                              
2020-07-24|MA011P1975|167.00    |0.00      |0.00      |0.00      |0.00      |175.00    |8.00      |8.00      |0         |83        |0         |0.00        |-0.7277   |23.92     |0                              
2020-07-24|MA011P2000|187.00    |0.00      |0.00      |0.00      |0.00      |195.00    |8.00      |8.00      |0         |94        |0         |0.00        |-0.7609   |24.22     |0                              
2020-07-24|MA011P2025|207.00    |0.00      |0.00      |0.00      |0.00      |216.50    |9.50      |9.50      |0         |22        |0         |0.00        |-0.7894   |24.53     |0                              
2020-07-24|MA011P2050|228.50    |0.00      |0.00      |0.00      |0.00      |238.00    |9.50      |9.50      |0         |24        |0         |0.00        |-0.8158   |24.85     |0                              
2020-07-24|MA011P2075|250.00    |0.00      |0.00      |0.00      |0.00      |260.00    |10.00     |10.00     |0         |26        |0         |0.00        |-0.8384   |25.19     |0                              
2020-07-24|MA011P2100|272.00    |0.00      |0.00      |0.00      |0.00      |282.50    |10.50     |10.50     |0         |26        |0         |0.00        |-0.8584   |25.53     |0                              
2020-07-24|MA011P2125|294.50    |0.00      |0.00      |0.00      |0.00      |305.00    |10.50     |10.50     |0         |26        |0         |0.00        |-0.8767   |25.88     |0                              
2020-07-24|MA011P2150|317.50    |0.00      |0.00      |0.00      |0.00      |328.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.8914   |26.24     |0                              
2020-07-24|MA011P2175|340.50    |0.00      |0.00      |0.00      |0.00      |352.00    |11.50     |11.50     |0         |9         |0         |0.00        |-0.9056   |26.61     |0                              
2020-07-24|MA011P2200|364.00    |0.00      |0.00      |0.00      |0.00      |375.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.9172   |26.98     |0                              
2020-07-24|MA011P2225|387.50    |0.00      |0.00      |0.00      |0.00      |399.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.9273   |27.35     |0                              
2020-07-24|MA011P2250|411.50    |0.00      |0.00      |0.00      |0.00      |423.50    |12.00     |12.00     |0         |36        |0         |0.00        |-0.9370   |27.73     |0                              
2020-07-24|MA011P2275|435.00    |0.00      |0.00      |0.00      |0.00      |448.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.9448   |28.11     |0                              
2020-07-24|MA011P2300|459.50    |0.00      |0.00      |0.00      |0.00      |472.00    |12.50     |12.50     |0         |18        |0         |0.00        |-0.9515   |28.49     |0                              
2020-07-24|MA011P2325|483.50    |0.00      |0.00      |0.00      |0.00      |496.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.9581   |28.87     |0                              
2020-07-24|MA011P2350|508.00    |0.00      |0.00      |0.00      |0.00      |521.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.9641   |29.25     |0                              
2020-07-24|MA011P2375|532.50    |0.00      |0.00      |0.00      |0.00      |545.50    |13.00     |13.00     |0         |16        |0         |0.00        |-0.9684   |29.63     |0                              
2020-07-24|MA011P2400|557.00    |0.00      |0.00      |0.00      |0.00      |570.50    |13.50     |13.50     |0         |16        |0         |0.00        |-0.9728   |30.01     |0                              
2020-07-24|MA011P2425|582.00    |0.00      |0.00      |0.00      |0.00      |595.00    |13.00     |13.00     |0         |10        |0         |0.00        |-0.9769   |30.39     |0                              
2020-07-24|MA011P2450|606.50    |0.00      |0.00      |0.00      |0.00      |620.00    |13.50     |13.50     |0         |7         |0         |0.00        |-0.9809   |30.77     |0                              
2020-07-24|MA101C1600|363.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.9223    |23.89     |0                              
2020-07-24|MA101C1625|340.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9057    |23.73     |0                              
2020-07-24|MA101C1650|318.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.8870    |23.59     |0                              
2020-07-24|MA101C1675|296.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-11.50    |-11.50    |0         |39        |0         |0.00        |0.8660    |23.46     |0                              
2020-07-24|MA101C1700|275.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.8429    |23.34     |0                              
2020-07-24|MA101C1725|254.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.8173    |23.23     |0                              
2020-07-24|MA101C1750|234.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-10.00    |-10.00    |0         |110       |0         |0.00        |0.7895    |23.14     |0                              
2020-07-24|MA101C1775|216.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.00    |-10.00    |0         |156       |0         |0.00        |0.7594    |23.07     |0                              
2020-07-24|MA101C1800|198.00    |210.00    |210.00    |210.00    |210.00    |188.00    |12.00     |-10.00    |1         |344       |0         |0.21        |0.7276    |23.01     |0                              
2020-07-24|MA101C1825|181.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.00    |-10.00    |0         |138       |0         |0.00        |0.6937    |22.98     |0                              
2020-07-24|MA101C1850|165.50    |171.50    |180.00    |143.50    |149.00    |156.00    |-16.50    |-9.50     |26        |237       |16        |4.11        |0.6587    |22.98     |0                              
2020-07-24|MA101C1875|151.50    |156.50    |161.00    |134.00    |135.00    |141.50    |-16.50    |-10.00    |96        |235       |28        |14.49       |0.6224    |23.00     |0                              
2020-07-24|MA101C1900|137.50    |144.00    |148.50    |119.50    |121.00    |127.50    |-16.50    |-10.00    |267       |1,192     |9         |34.67       |0.5858    |23.06     |0                              
2020-07-24|MA101C1925|125.50    |132.00    |134.00    |105.00    |110.50    |115.50    |-15.00    |-10.00    |46        |253       |13        |5.45        |0.5489    |23.16     |0                              
2020-07-24|MA101C1950|113.50    |120.00    |122.00    |95.00     |98.50     |104.00    |-15.00    |-9.50     |170       |535       |-11       |19.40       |0.5125    |23.29     |0                              
2020-07-24|MA101C1975|104.00    |106.50    |110.50    |85.00     |90.00     |94.00     |-14.00    |-10.00    |73        |354       |25        |7.16        |0.4771    |23.47     |0                              
2020-07-24|MA101C2000|94.00     |99.50     |100.50    |80.00     |81.00     |84.50     |-13.00    |-9.50     |217       |2,453     |87        |19.40       |0.4425    |23.69     |0                              
2020-07-24|MA101C2025|85.50     |85.50     |88.50     |71.50     |72.50     |77.00     |-13.00    |-8.50     |129       |299       |2         |9.98        |0.4106    |23.95     |0                              
2020-07-24|MA101C2050|78.00     |78.00     |80.00     |64.50     |70.00     |69.50     |-8.00     |-8.50     |74        |377       |6         |5.67        |0.3797    |24.25     |0                              
2020-07-24|MA101C2075|70.50     |74.00     |74.00     |60.00     |62.50     |63.00     |-8.00     |-7.50     |56        |787       |11        |3.81        |0.3515    |24.59     |0                              
2020-07-24|MA101C2100|64.50     |66.00     |70.00     |53.00     |55.50     |58.00     |-9.00     |-6.50     |754       |5,478     |218       |46.33       |0.3255    |24.96     |0                              
2020-07-24|MA101C2125|59.00     |56.50     |58.50     |49.00     |53.00     |52.50     |-6.00     |-6.50     |118       |943       |25        |6.15        |0.3006    |25.36     |0                              
2020-07-24|MA101C2150|53.00     |54.50     |54.50     |44.00     |47.50     |48.50     |-5.50     |-4.50     |257       |474       |9         |12.62       |0.2791    |25.78     |0                              
2020-07-24|MA101C2175|49.00     |49.50     |49.50     |41.00     |45.00     |44.50     |-4.00     |-4.50     |125       |420       |57        |5.69        |0.2592    |26.21     |0                              
2020-07-24|MA101C2200|44.50     |45.50     |45.50     |38.50     |42.00     |41.00     |-2.50     |-3.50     |675       |1,381     |522       |28.42       |0.2401    |26.66     |0                              
2020-07-24|MA101C2225|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |76        |0         |0.00        |0.2235    |27.11     |0                              
2020-07-24|MA101C2250|37.00     |38.50     |38.50     |33.00     |37.00     |35.50     |0.00      |-1.50     |54        |222       |20        |1.93        |0.2088    |27.56     |0                              
2020-07-24|MA101C2275|34.00     |31.00     |31.00     |31.00     |31.00     |33.00     |-3.00     |-1.00     |3         |67        |-3        |0.10        |0.1947    |28.02     |0                              
2020-07-24|MA101C2300|31.00     |28.00     |28.50     |28.00     |28.50     |30.50     |-2.50     |-0.50     |6         |65        |6         |0.17        |0.1811    |28.48     |0                              
2020-07-24|MA101C2325|28.50     |26.00     |26.50     |26.00     |26.50     |28.50     |-2.00     |0.00      |10        |67        |2         |0.26        |0.1697    |28.93     |0                              
2020-07-24|MA101C2350|26.00     |22.00     |31.00     |22.00     |24.00     |27.00     |-2.00     |1.00      |166       |1,469     |76        |4.14        |0.1596    |29.38     |0                              
2020-07-24|MA101P1600|11.50     |10.00     |13.50     |10.00     |13.50     |10.00     |2.00      |-1.50     |98        |1,149     |79        |1.23        |-0.0759   |23.89     |0                              
2020-07-24|MA101P1625|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |1,000     |0         |0.00        |-0.0913   |23.73     |0                              
2020-07-24|MA101P1650|16.50     |16.50     |16.50     |16.50     |16.50     |15.50     |0.00      |-1.00     |10        |500       |-10       |0.17        |-0.1090   |23.59     |0                              
2020-07-24|MA101P1675|19.50     |21.00     |21.00     |21.00     |21.00     |19.00     |1.50      |-0.50     |1         |286       |0         |0.02        |-0.1290   |23.46     |0                              
2020-07-24|MA101P1700|23.00     |17.00     |25.00     |17.00     |25.00     |23.00     |2.00      |0.00      |78        |2,623     |19        |1.86        |-0.1513   |23.34     |0                              
2020-07-24|MA101P1725|27.50     |24.50     |31.50     |22.00     |30.00     |27.50     |2.50      |0.00      |168       |1,032     |-53       |4.58        |-0.1761   |23.23     |0                              
2020-07-24|MA101P1750|32.50     |28.50     |35.00     |26.00     |35.00     |33.00     |2.50      |0.50      |57        |315       |-4        |1.74        |-0.2031   |23.14     |0                              
2020-07-24|MA101P1775|39.00     |34.00     |43.50     |31.00     |43.50     |39.50     |4.50      |0.50      |69        |395       |-11       |2.64        |-0.2326   |23.07     |0                              
2020-07-24|MA101P1800|45.50     |38.50     |52.00     |37.50     |51.50     |46.50     |6.00      |1.00      |393       |1,538     |145       |19.05       |-0.2639   |23.01     |0                              
2020-07-24|MA101P1825|54.00     |49.00     |63.00     |43.50     |63.00     |54.50     |9.00      |0.50      |128       |1,102     |14        |6.85        |-0.2973   |22.98     |0                              
2020-07-24|MA101P1850|62.50     |55.50     |71.00     |52.00     |69.00     |64.00     |6.50      |1.50      |59        |1,965     |4         |3.41        |-0.3320   |22.98     |0                              
2020-07-24|MA101P1875|73.00     |66.00     |84.00     |61.00     |84.00     |74.00     |11.00     |1.00      |34        |329       |3         |2.39        |-0.3680   |23.00     |0                              
2020-07-24|MA101P1900|84.00     |74.00     |94.00     |69.50     |92.50     |85.00     |8.50      |1.00      |44        |622       |9         |3.51        |-0.4044   |23.06     |0                              
2020-07-24|MA101P1925|96.50     |85.00     |109.50    |80.50     |109.50    |97.50     |13.00     |1.00      |101       |258       |31        |9.38        |-0.4413   |23.16     |0                              
2020-07-24|MA101P1950|110.00    |98.00     |122.50    |93.00     |119.50    |111.00    |9.50      |1.00      |149       |445       |-20       |16.58       |-0.4776   |23.29     |0                              
2020-07-24|MA101P1975|124.50    |108.50    |137.50    |106.50    |135.00    |126.00    |10.50     |1.50      |59        |223       |2         |7.13        |-0.5131   |23.47     |0                              
2020-07-24|MA101P2000|139.50    |127.00    |158.00    |121.50    |151.50    |141.00    |12.00     |1.50      |167       |404       |53        |22.74       |-0.5479   |23.69     |0                              
2020-07-24|MA101P2025|156.00    |142.00    |172.00    |134.50    |171.00    |158.00    |15.00     |2.00      |159       |537       |20        |23.22       |-0.5799   |23.95     |0                              
2020-07-24|MA101P2050|173.00    |157.50    |189.50    |153.50    |188.50    |175.50    |15.50     |2.50      |178       |324       |67        |28.35       |-0.6111   |24.25     |0                              
2020-07-24|MA101P2075|190.50    |0.00      |0.00      |0.00      |0.00      |194.00    |3.50      |3.50      |0         |45        |0         |0.00        |-0.6396   |24.59     |0                              
2020-07-24|MA101P2100|209.00    |187.50    |191.50    |172.50    |191.50    |213.50    |-17.50    |4.50      |101       |156       |90        |18.05       |-0.6659   |24.96     |0                              
2020-07-24|MA101P2125|228.00    |0.00      |0.00      |0.00      |0.00      |233.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6912   |25.36     |0                              
2020-07-24|MA101P2150|247.50    |0.00      |0.00      |0.00      |0.00      |253.50    |6.00      |6.00      |0         |7         |0         |0.00        |-0.7130   |25.78     |0                              
2020-07-24|MA101P2175|268.00    |0.00      |0.00      |0.00      |0.00      |274.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.7333   |26.21     |0                              
2020-07-24|MA101P2200|288.50    |0.00      |0.00      |0.00      |0.00      |295.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.7529   |26.66     |0                              
2020-07-24|MA101P2225|309.00    |0.00      |0.00      |0.00      |0.00      |317.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7700   |27.11     |0                              
2020-07-24|MA101P2250|330.50    |0.00      |0.00      |0.00      |0.00      |339.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.7851   |27.56     |0                              
2020-07-24|MA101P2275|352.00    |0.00      |0.00      |0.00      |0.00      |362.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7997   |28.02     |0                              
2020-07-24|MA101P2300|374.00    |0.00      |0.00      |0.00      |0.00      |384.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.8138   |28.48     |0                              
2020-07-24|MA101P2325|396.00    |0.00      |0.00      |0.00      |0.00      |407.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.8257   |28.93     |0                              
2020-07-24|MA101P2350|419.00    |0.00      |0.00      |0.00      |0.00      |430.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.8363   |29.38     |0                              
2020-07-24|MA103C1650|385.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8124    |31.50     |0                              
2020-07-24|MA103C1675|365.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7954    |31.16     |0                              
2020-07-24|MA103C1700|346.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7782    |30.81     |0                              
2020-07-24|MA103C1725|327.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7607    |30.48     |0                              
2020-07-24|MA103C1750|308.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7416    |30.14     |0                              
2020-07-24|MA103C1775|290.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7216    |29.80     |0                              
2020-07-24|MA103C1800|272.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7013    |29.46     |0                              
2020-07-24|MA103C1825|254.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.6802    |29.13     |0                              
2020-07-24|MA103C1850|240.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6567    |29.14     |0                              
2020-07-24|MA103C1875|226.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.6332    |29.25     |0                              
2020-07-24|MA103C1900|213.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6099    |29.36     |0                              
2020-07-24|MA103C1925|200.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5863    |29.48     |0                              
2020-07-24|MA103C1950|189.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5630    |29.59     |0                              
2020-07-24|MA103C1975|177.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5399    |29.69     |0                              
2020-07-24|MA103C2000|166.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5173    |29.80     |0                              
2020-07-24|MA103C2025|156.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.4951    |29.90     |0                              
2020-07-24|MA103C2050|147.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4730    |30.01     |0                              
2020-07-24|MA103C2075|137.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4514    |30.11     |0                              
2020-07-24|MA103C2100|129.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4310    |30.21     |0                              
2020-07-24|MA103C2125|120.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4101    |30.21     |0                              
2020-07-24|MA103C2150|112.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3893    |30.21     |0                              
2020-07-24|MA103C2175|103.50    |61.50     |61.50     |61.50     |61.50     |99.00     |-42.00    |-4.50     |3         |6         |3         |0.19        |0.3695    |30.21     |0                              
2020-07-24|MA103P1650|47.50     |0.00      |0.00      |0.00      |0.00      |49.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.1779   |31.50     |0                              
2020-07-24|MA103P1675|52.50     |0.00      |0.00      |0.00      |0.00      |54.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.1942   |31.16     |0                              
2020-07-24|MA103P1700|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2109   |30.81     |0                              
2020-07-24|MA103P1725|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2279   |30.48     |0                              
2020-07-24|MA103P1750|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2465   |30.14     |0                              
2020-07-24|MA103P1775|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |15        |0         |0.00        |-0.2660   |29.80     |0                              
2020-07-24|MA103P1800|83.00     |0.00      |0.00      |0.00      |0.00      |86.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.2860   |29.46     |0                              
2020-07-24|MA103P1825|90.00     |0.00      |0.00      |0.00      |0.00      |93.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3068   |29.13     |0                              
2020-07-24|MA103P1850|100.00    |0.00      |0.00      |0.00      |0.00      |103.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3299   |29.14     |0                              
2020-07-24|MA103P1875|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3532   |29.25     |0                              
2020-07-24|MA103P1900|122.00    |0.00      |0.00      |0.00      |0.00      |126.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3764   |29.36     |0                              
2020-07-24|MA103P1925|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3997   |29.48     |0                              
2020-07-24|MA103P1950|147.50    |0.00      |0.00      |0.00      |0.00      |152.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4229   |29.59     |0                              
2020-07-24|MA103P1975|160.50    |0.00      |0.00      |0.00      |0.00      |165.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4461   |29.69     |0                              
2020-07-24|MA103P2000|174.00    |0.00      |0.00      |0.00      |0.00      |179.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4686   |29.80     |0                              
2020-07-24|MA103P2025|189.00    |0.00      |0.00      |0.00      |0.00      |194.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4909   |29.90     |0                              
2020-07-24|MA103P2050|204.00    |0.00      |0.00      |0.00      |0.00      |209.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5131   |30.01     |0                              
2020-07-24|MA103P2075|219.00    |0.00      |0.00      |0.00      |0.00      |225.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5349   |30.11     |0                              
2020-07-24|MA103P2100|235.50    |0.00      |0.00      |0.00      |0.00      |241.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5555   |30.21     |0                              
2020-07-24|MA103P2125|251.50    |0.00      |0.00      |0.00      |0.00      |258.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5765   |30.21     |0                              
2020-07-24|MA103P2150|268.00    |0.00      |0.00      |0.00      |0.00      |274.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5977   |30.21     |0                              
2020-07-24|MA103P2175|284.00    |0.00      |0.00      |0.00      |0.00      |291.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6178   |30.21     |0                              
2020-07-24|MA104C1750|324.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7468    |29.95     |0                              
2020-07-24|MA104C1775|308.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7267    |29.95     |0                              
2020-07-24|MA104C1800|292.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7067    |29.95     |0                              
2020-07-24|MA104C1825|276.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6866    |29.95     |0                              
2020-07-24|MA104C1850|262.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6654    |29.95     |0                              
2020-07-24|MA104C1875|248.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6444    |29.95     |0                              
2020-07-24|MA104C1900|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.6234    |29.95     |0                              
2020-07-24|MA104C1925|221.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6022    |29.95     |0                              
2020-07-24|MA104C1950|209.00    |150.00    |150.00    |150.00    |150.00    |207.00    |-59.00    |-2.00     |3         |6         |3         |0.45        |0.5809    |29.95     |0                              
2020-07-24|MA104C1975|197.00    |140.50    |140.50    |140.50    |140.50    |194.50    |-56.50    |-2.50     |3         |12        |3         |0.42        |0.5596    |29.95     |0                              
2020-07-24|MA104C2000|184.50    |129.00    |129.00    |129.00    |129.00    |182.50    |-55.50    |-2.00     |3         |12        |3         |0.39        |0.5385    |29.95     |0                              
2020-07-24|MA104C2025|174.00    |119.00    |119.00    |119.00    |119.00    |172.50    |-55.00    |-1.50     |6         |15        |3         |0.72        |0.5177    |29.95     |0                              
2020-07-24|MA104C2050|164.00    |109.50    |109.50    |109.50    |109.50    |162.00    |-54.50    |-2.00     |3         |9         |3         |0.33        |0.4970    |29.95     |0                              
2020-07-24|MA104C2075|154.00    |100.50    |100.50    |100.50    |100.50    |152.00    |-53.50    |-2.00     |3         |12        |3         |0.30        |0.4763    |29.95     |0                              
2020-07-24|MA104C2100|143.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.4558    |29.95     |0                              
2020-07-24|MA104C2125|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4364    |29.95     |0                              
2020-07-24|MA104C2150|127.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.4170    |29.95     |0                              
2020-07-24|MA104C2175|119.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3977    |29.95     |0                              
2020-07-24|MA104P1750|74.50     |44.50     |46.00     |44.50     |46.00     |75.00     |-28.50    |0.50      |6         |24        |-3        |0.27        |-0.2400   |29.95     |0                              
2020-07-24|MA104P1775|83.00     |51.00     |51.00     |51.00     |51.00     |83.50     |-32.00    |0.50      |6         |12        |-3        |0.41        |-0.2595   |29.95     |0                              
2020-07-24|MA104P1800|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2791   |29.95     |0                              
2020-07-24|MA104P1825|100.50    |0.00      |0.00      |0.00      |0.00      |101.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2989   |29.95     |0                              
2020-07-24|MA104P1850|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3196   |29.95     |0                              
2020-07-24|MA104P1875|121.50    |90.50     |90.50     |90.50     |90.50     |122.00    |-31.00    |0.50      |3         |9         |0         |0.27        |-0.3403   |29.95     |0                              
2020-07-24|MA104P1900|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3611   |29.95     |0                              
2020-07-24|MA104P1925|143.50    |112.00    |112.00    |112.00    |112.00    |144.00    |-31.50    |0.50      |3         |9         |0         |0.34        |-0.3821   |29.95     |0                              
2020-07-24|MA104P1950|156.00    |125.50    |125.50    |125.50    |125.50    |156.50    |-30.50    |0.50      |3         |6         |0         |0.38        |-0.4033   |29.95     |0                              
2020-07-24|MA104P1975|168.50    |138.00    |138.00    |138.00    |138.00    |169.00    |-30.50    |0.50      |3         |6         |3         |0.42        |-0.4245   |29.95     |0                              
2020-07-24|MA104P2000|181.00    |0.00      |0.00      |0.00      |0.00      |181.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4457   |29.95     |0                              
2020-07-24|MA104P2025|195.00    |0.00      |0.00      |0.00      |0.00      |196.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4665   |29.95     |0                              
2020-07-24|MA104P2050|209.50    |0.00      |0.00      |0.00      |0.00      |210.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4872   |29.95     |0                              
2020-07-24|MA104P2075|223.50    |0.00      |0.00      |0.00      |0.00      |225.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5080   |29.95     |0                              
2020-07-24|MA104P2100|238.00    |0.00      |0.00      |0.00      |0.00      |239.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5287   |29.95     |0                              
2020-07-24|MA104P2125|254.50    |0.00      |0.00      |0.00      |0.00      |256.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5482   |29.95     |0                              
2020-07-24|MA104P2150|270.50    |0.00      |0.00      |0.00      |0.00      |272.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5678   |29.95     |0                              
2020-07-24|MA104P2175|287.00    |266.00    |266.00    |266.00    |266.00    |288.50    |-21.00    |1.50      |3         |3         |3         |0.80        |-0.5875   |29.95     |0                              
2020-07-24|RM009C2050|391.00    |0.00      |0.00      |0.00      |0.00      |392.00    |1.00      |1.00      |0         |74        |0         |0.00        |1.0000    |26.28     |0                              
2020-07-24|RM009C2075|366.00    |0.00      |0.00      |0.00      |0.00      |367.00    |1.00      |1.00      |0         |21        |0         |0.00        |1.0000    |25.86     |0                              
2020-07-24|RM009C2100|341.00    |0.00      |0.00      |0.00      |0.00      |342.00    |1.00      |1.00      |0         |1         |0         |0.00        |1.0000    |25.44     |0                              
2020-07-24|RM009C2125|316.00    |0.00      |0.00      |0.00      |0.00      |317.00    |1.00      |1.00      |0         |60        |0         |0.00        |1.0000    |25.02     |0                              
2020-07-24|RM009C2150|291.00    |0.00      |0.00      |0.00      |0.00      |292.00    |1.00      |1.00      |0         |39        |0         |0.00        |0.9996    |24.59     |0                              
2020-07-24|RM009C2175|266.00    |0.00      |0.00      |0.00      |0.00      |267.00    |1.00      |1.00      |0         |34        |0         |0.00        |0.9974    |24.17     |0                              
2020-07-24|RM009C2200|241.00    |0.00      |0.00      |0.00      |0.00      |242.00    |1.00      |1.00      |0         |137       |0         |0.00        |0.9938    |23.74     |0                              
2020-07-24|RM009C2225|216.50    |219.50    |229.00    |219.50    |229.00    |217.50    |12.50     |1.00      |15        |184       |7         |3.39        |0.9879    |23.32     |0                              
2020-07-24|RM009C2250|192.00    |194.50    |213.00    |178.00    |193.00    |193.00    |1.00      |1.00      |62        |150       |-22       |12.04       |0.9776    |22.89     |0                              
2020-07-24|RM009C2275|167.50    |170.00    |185.00    |147.50    |168.50    |168.50    |1.00      |1.00      |83        |180       |-10       |13.43       |0.9610    |22.46     |0                              
2020-07-24|RM009C2300|144.00    |166.00    |166.00    |124.50    |134.50    |144.50    |-9.50     |0.50      |75        |522       |0         |10.75       |0.9355    |22.04     |0                              
2020-07-24|RM009C2325|121.00    |130.00    |137.00    |102.00    |118.00    |121.50    |-3.00     |0.50      |101       |320       |9         |12.34       |0.8982    |21.62     |0                              
2020-07-24|RM009C2350|99.50     |98.00     |112.50    |83.00     |97.50     |99.50     |-2.00     |0.00      |338       |876       |-4        |32.60       |0.8461    |21.22     |0                              
2020-07-24|RM009C2375|80.00     |83.00     |90.00     |62.50     |85.00     |79.00     |5.00      |-1.00     |334       |459       |-64       |25.69       |0.7744    |20.84     |0                              
2020-07-24|RM009C2400|62.50     |65.00     |75.50     |46.50     |69.00     |61.00     |6.50      |-1.50     |370       |1,932     |-66       |22.10       |0.6852    |20.56     |0                              
2020-07-24|RM009C2425|48.00     |51.00     |59.00     |36.00     |45.50     |45.00     |-2.50     |-3.00     |340       |588       |-60       |15.02       |0.5813    |20.56     |0                              
2020-07-24|RM009C2450|36.50     |38.50     |44.50     |26.00     |41.00     |33.50     |4.50      |-3.00     |1,964     |2,554     |87        |67.69       |0.4734    |21.22     |0                              
2020-07-24|RM009C2475|28.00     |29.50     |34.00     |20.00     |32.00     |25.50     |4.00      |-2.50     |1,196     |1,903     |101       |31.13       |0.3781    |22.44     |0                              
2020-07-24|RM009C2500|22.00     |22.00     |26.00     |16.50     |25.00     |19.50     |3.00      |-2.50     |2,739     |3,286     |278       |54.63       |0.3001    |23.78     |0                              
2020-07-24|RM009C2550|14.00     |13.50     |16.50     |10.50     |16.00     |12.00     |2.00      |-2.00     |2,821     |3,040     |489       |33.40       |0.1889    |26.37     |0                              
2020-07-24|RM009C2600|10.00     |9.50      |12.00     |6.50      |11.50     |7.00      |1.50      |-3.00     |1,271     |5,756     |242       |10.99       |0.1181    |28.73     |0                              
2020-07-24|RM009C2650|7.50      |6.00      |7.50      |4.00      |7.50      |4.50      |0.00      |-3.00     |1,139     |1,663     |-62       |6.69        |0.0756    |30.88     |0                              
2020-07-24|RM009C2700|5.50      |3.50      |5.00      |2.50      |5.00      |3.00      |-0.50     |-2.50     |482       |1,645     |-66       |1.64        |0.0486    |32.87     |0                              
2020-07-24|RM009C2750|4.50      |2.50      |4.00      |2.50      |3.50      |2.00      |-1.00     |-2.50     |172       |1,961     |-22       |0.50        |0.0314    |34.71     |0                              
2020-07-24|RM009C2800|3.50      |1.50      |2.50      |1.50      |2.00      |1.00      |-1.50     |-2.50     |1,117     |1,615     |-28       |1.75        |0.0204    |36.43     |0                              
2020-07-24|RM009C2850|3.00      |1.50      |1.50      |0.50      |1.50      |1.00      |-1.50     |-2.00     |1,842     |9,060     |937       |1.92        |0.0133    |38.04     |0                              
2020-07-24|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0001   |26.28     |0                              
2020-07-24|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |350       |0         |0.00        |-0.0002   |25.86     |0                              
2020-07-24|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0004   |25.44     |0                              
2020-07-24|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |820       |0         |0.00        |-0.0009   |25.02     |0                              
2020-07-24|RM009P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |636       |0         |0.00        |-0.0019   |24.59     |0                              
2020-07-24|RM009P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |739       |-6        |0.01        |-0.0036   |24.17     |0                              
2020-07-24|RM009P2200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |75        |1,378     |-45       |0.05        |-0.0069   |23.74     |0                              
2020-07-24|RM009P2225|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |720       |1,304     |-94       |0.72        |-0.0125   |23.32     |0                              
2020-07-24|RM009P2250|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |401       |1,420     |-241      |0.50        |-0.0225   |22.89     |0                              
2020-07-24|RM009P2275|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |165       |739       |17        |0.26        |-0.0389   |22.46     |0                              
2020-07-24|RM009P2300|3.00      |2.50      |3.50      |2.00      |3.00      |3.00      |0.00      |0.00      |384       |1,908     |-46       |1.06        |-0.0641   |22.04     |0                              
2020-07-24|RM009P2325|5.00      |4.50      |6.00      |3.50      |4.50      |4.50      |-0.50     |-0.50     |559       |1,019     |-95       |2.49        |-0.1012   |21.62     |0                              
2020-07-24|RM009P2350|8.50      |7.00      |9.00      |4.50      |5.50      |7.50      |-3.00     |-1.00     |590       |1,542     |-86       |3.79        |-0.1531   |21.22     |0                              
2020-07-24|RM009P2375|14.00     |12.50     |14.00     |7.50      |9.00      |12.50     |-5.00     |-1.50     |969       |1,228     |-80       |10.36       |-0.2248   |20.84     |0                              
2020-07-24|RM009P2400|21.50     |17.50     |24.50     |13.50     |18.00     |19.00     |-3.50     |-2.50     |721       |779       |176       |13.03       |-0.3139   |20.56     |0                              
2020-07-24|RM009P2425|32.00     |28.00     |38.50     |20.50     |24.00     |28.00     |-8.00     |-4.00     |781       |1,119     |259       |21.84       |-0.4177   |20.56     |0                              
2020-07-24|RM009P2450|45.50     |43.50     |55.00     |31.50     |42.00     |41.50     |-3.50     |-4.00     |532       |428       |88        |23.18       |-0.5256   |21.22     |0                              
2020-07-24|RM009P2475|62.00     |52.50     |65.00     |46.50     |55.00     |58.50     |-7.00     |-3.50     |101       |108       |-20       |5.80        |-0.6209   |22.44     |0                              
2020-07-24|RM009P2500|81.00     |70.50     |92.00     |68.00     |77.50     |77.50     |-3.50     |-3.50     |181       |307       |19        |14.68       |-0.6989   |23.78     |0                              
2020-07-24|RM009P2550|123.00    |110.00    |130.00    |110.00    |129.00    |120.00    |6.00      |-3.00     |83        |102       |-3        |10.25       |-0.8103   |26.37     |0                              
2020-07-24|RM009P2600|169.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-4.00     |-4.00     |0         |68        |0         |0.00        |-0.8813   |28.73     |0                              
2020-07-24|RM009P2650|216.00    |224.00    |225.00    |224.00    |225.00    |212.50    |9.00      |-3.50     |60        |123       |0         |13.48       |-0.9240   |30.88     |0                              
2020-07-24|RM009P2700|264.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.9513   |32.87     |0                              
2020-07-24|RM009P2750|313.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.9687   |34.71     |0                              
2020-07-24|RM009P2800|362.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.9799   |36.43     |0                              
2020-07-24|RM009P2850|411.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9873   |38.04     |0                              
2020-07-24|RM011C2075|290.50    |0.00      |0.00      |0.00      |0.00      |306.00    |15.50     |15.50     |0         |148       |0         |0.00        |0.9599    |17.17     |0                              
2020-07-24|RM011C2100|267.00    |0.00      |0.00      |0.00      |0.00      |282.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.9438    |17.18     |0                              
2020-07-24|RM011C2125|244.50    |0.00      |0.00      |0.00      |0.00      |259.50    |15.00     |15.00     |0         |18        |0         |0.00        |0.9247    |17.19     |0                              
2020-07-24|RM011C2150|222.00    |0.00      |0.00      |0.00      |0.00      |237.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.9001    |17.21     |0                              
2020-07-24|RM011C2175|201.00    |0.00      |0.00      |0.00      |0.00      |215.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.8714    |17.25     |0                              
2020-07-24|RM011C2200|180.50    |197.50    |197.50    |197.50    |197.50    |194.50    |17.00     |14.00     |10        |26        |0         |1.98        |0.8389    |17.31     |0                              
2020-07-24|RM011C2225|161.50    |0.00      |0.00      |0.00      |0.00      |175.00    |13.50     |13.50     |0         |39        |0         |0.00        |0.8020    |17.39     |0                              
2020-07-24|RM011C2250|143.50    |0.00      |0.00      |0.00      |0.00      |156.50    |13.00     |13.00     |0         |45        |0         |0.00        |0.7600    |17.50     |0                              
2020-07-24|RM011C2275|127.00    |141.50    |146.50    |141.50    |146.50    |139.00    |19.50     |12.00     |14        |54        |-10       |1.99        |0.7154    |17.64     |0                              
2020-07-24|RM011C2300|112.00    |125.50    |125.50    |123.50    |123.50    |123.00    |11.50     |11.00     |40        |118       |0         |4.98        |0.6687    |17.80     |0                              
2020-07-24|RM011C2325|98.00     |111.50    |111.50    |105.50    |105.50    |109.00    |7.50      |11.00     |21        |50        |0         |2.31        |0.6194    |17.99     |0                              
2020-07-24|RM011C2350|86.00     |100.00    |100.00    |89.50     |89.50     |95.50     |3.50      |9.50      |55        |108       |30        |5.30        |0.5704    |18.20     |0                              
2020-07-24|RM011C2375|75.00     |83.00     |88.50     |77.00     |88.00     |83.50     |13.00     |8.50      |77        |219       |22        |6.48        |0.5217    |18.42     |0                              
2020-07-24|RM011C2400|65.00     |77.50     |77.50     |67.50     |68.00     |73.50     |3.00      |8.50      |40        |113       |20        |2.90        |0.4746    |18.66     |0                              
2020-07-24|RM011C2425|56.50     |65.00     |67.50     |59.50     |59.50     |63.50     |3.00      |7.00      |46        |99        |-5        |2.90        |0.4292    |18.90     |0                              
2020-07-24|RM011C2450|48.50     |54.00     |60.50     |49.00     |60.50     |55.50     |12.00     |7.00      |98        |155       |-20       |5.45        |0.3868    |19.15     |0                              
2020-07-24|RM011C2475|42.00     |51.50     |51.50     |45.00     |45.00     |48.00     |3.00      |6.00      |25        |209       |10        |1.19        |0.3466    |19.40     |0                              
2020-07-24|RM011C2500|36.00     |42.50     |46.00     |36.50     |39.00     |42.00     |3.00      |6.00      |169       |231       |13        |6.98        |0.3099    |19.64     |0                              
2020-07-24|RM011C2550|26.50     |31.00     |31.00     |27.50     |29.00     |31.50     |2.50      |5.00      |48        |167       |15        |1.40        |0.2451    |20.14     |0                              
2020-07-24|RM011C2600|19.00     |21.50     |27.50     |21.50     |27.50     |23.50     |8.50      |4.50      |135       |178       |10        |3.18        |0.1919    |20.62     |0                              
2020-07-24|RM011C2650|14.00     |16.50     |19.00     |16.50     |19.00     |17.50     |5.00      |3.50      |39        |143       |5         |0.72        |0.1490    |21.10     |0                              
2020-07-24|RM011C2700|10.50     |13.00     |15.00     |10.00     |14.50     |13.00     |4.00      |2.50      |88        |226       |26        |1.15        |0.1145    |21.55     |0                              
2020-07-24|RM011P2075|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |156       |0         |0.00        |-0.0412   |17.17     |0                              
2020-07-24|RM011P2100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |201       |0         |0.00        |-0.0560   |17.18     |0                              
2020-07-24|RM011P2125|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |259       |0         |0.00        |-0.0741   |17.19     |0                              
2020-07-24|RM011P2150|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |226       |0         |0.00        |-0.0976   |17.21     |0                              
2020-07-24|RM011P2175|14.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.50     |-1.50     |0         |204       |0         |0.00        |-0.1254   |17.25     |0                              
2020-07-24|RM011P2200|18.50     |16.00     |19.00     |16.00     |19.00     |16.50     |0.50      |-2.00     |30        |321       |10        |0.52        |-0.1571   |17.31     |0                              
2020-07-24|RM011P2225|24.50     |22.00     |24.50     |22.00     |24.50     |21.50     |0.00      |-3.00     |30        |173       |0         |0.68        |-0.1934   |17.39     |0                              
2020-07-24|RM011P2250|31.00     |31.50     |31.50     |31.50     |31.50     |28.50     |0.50      |-2.50     |15        |171       |15        |0.48        |-0.2349   |17.50     |0                              
2020-07-24|RM011P2275|40.00     |39.00     |39.00     |39.00     |39.00     |36.00     |-1.00     |-4.00     |10        |118       |0         |0.39        |-0.2791   |17.64     |0                              
2020-07-24|RM011P2300|49.50     |43.00     |43.00     |43.00     |43.00     |44.50     |-6.50     |-5.00     |10        |117       |-10       |0.43        |-0.3255   |17.80     |0                              
2020-07-24|RM011P2325|60.50     |54.00     |54.00     |54.00     |54.00     |55.00     |-6.50     |-5.50     |2         |130       |2         |0.11        |-0.3745   |17.99     |0                              
2020-07-24|RM011P2350|73.00     |65.00     |71.00     |62.00     |64.00     |67.00     |-9.00     |-6.00     |232       |56        |-22       |15.47       |-0.4234   |18.20     |0                              
2020-07-24|RM011P2375|87.00     |78.50     |80.00     |75.50     |80.00     |79.50     |-7.00     |-7.50     |213       |86        |22        |16.57       |-0.4720   |18.42     |0                              
2020-07-24|RM011P2400|101.50    |92.00     |102.50    |89.50     |99.50     |94.00     |-2.00     |-7.50     |129       |109       |20        |12.21       |-0.5191   |18.66     |0                              
2020-07-24|RM011P2425|118.00    |106.50    |109.50    |106.00    |109.50    |109.50    |-8.50     |-8.50     |68        |49        |-18       |7.27        |-0.5647   |18.90     |0                              
2020-07-24|RM011P2450|135.00    |125.00    |131.50    |122.50    |131.00    |126.00    |-4.00     |-9.00     |60        |55        |10        |7.64        |-0.6072   |19.15     |0                              
2020-07-24|RM011P2475|153.50    |139.50    |148.50    |139.00    |148.50    |143.50    |-5.00     |-10.00    |129       |41        |1         |18.36       |-0.6476   |19.40     |0                              
2020-07-24|RM011P2500|172.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.6846   |19.64     |0                              
2020-07-24|RM011P2550|212.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.7500   |20.14     |0                              
2020-07-24|RM011P2600|255.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8040   |20.62     |0                              
2020-07-24|RM011P2650|299.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8479   |21.10     |0                              
2020-07-24|RM011P2700|345.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.8834   |21.55     |0                              
2020-07-24|RM101C2025|321.50    |0.00      |0.00      |0.00      |0.00      |341.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9486    |16.45     |0                              
2020-07-24|RM101C2050|298.00    |0.00      |0.00      |0.00      |0.00      |318.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9327    |16.40     |0                              
2020-07-24|RM101C2075|275.50    |0.00      |0.00      |0.00      |0.00      |295.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9136    |16.38     |0                              
2020-07-24|RM101C2100|253.50    |273.50    |273.50    |273.50    |273.50    |273.00    |20.00     |19.50     |10        |27        |10        |2.74        |0.8928    |16.38     |0                              
2020-07-24|RM101C2125|232.50    |252.00    |252.00    |252.00    |252.00    |252.00    |19.50     |19.50     |10        |57        |10        |2.52        |0.8668    |16.40     |0                              
2020-07-24|RM101C2150|212.50    |231.00    |231.00    |231.00    |231.00    |231.00    |18.50     |18.50     |14        |71        |-4        |3.24        |0.8387    |16.46     |0                              
2020-07-24|RM101C2175|193.00    |211.50    |211.50    |211.50    |211.50    |211.50    |18.50     |18.50     |10        |51        |0         |2.12        |0.8073    |16.54     |0                              
2020-07-24|RM101C2200|175.50    |193.00    |193.00    |193.00    |193.00    |193.00    |17.50     |17.50     |10        |152       |0         |1.93        |0.7724    |16.65     |0                              
2020-07-24|RM101C2225|158.50    |175.00    |175.00    |175.00    |175.00    |175.50    |16.50     |17.00     |28        |116       |-8        |4.91        |0.7363    |16.80     |0                              
2020-07-24|RM101C2250|143.00    |158.50    |158.50    |153.50    |153.50    |159.50    |10.50     |16.50     |16        |153       |0         |2.52        |0.6967    |16.97     |0                              
2020-07-24|RM101C2275|129.00    |144.00    |144.00    |137.00    |137.00    |144.50    |8.00      |15.50     |22        |297       |20        |3.09        |0.6570    |17.18     |0                              
2020-07-24|RM101C2300|116.00    |129.00    |144.00    |125.50    |144.00    |131.00    |28.00     |15.00     |108       |829       |62        |14.05       |0.6163    |17.42     |0                              
2020-07-24|RM101C2325|104.50    |116.00    |120.00    |112.50    |116.00    |118.50    |11.50     |14.00     |130       |715       |51        |15.34       |0.5761    |17.68     |0                              
2020-07-24|RM101C2350|94.00     |101.00    |114.50    |101.00    |114.50    |107.00    |20.50     |13.00     |213       |280       |38        |22.96       |0.5366    |17.98     |0                              
2020-07-24|RM101C2375|85.00     |96.00     |103.00    |93.50     |102.00    |97.00     |17.00     |12.00     |180       |265       |-9        |17.55       |0.4986    |18.30     |0                              
2020-07-24|RM101C2400|76.50     |84.00     |94.00     |84.00     |94.00     |88.00     |17.50     |11.50     |87        |204       |34        |7.74        |0.4623    |18.64     |0                              
2020-07-24|RM101C2425|69.50     |77.50     |79.50     |77.00     |77.00     |80.00     |7.50      |10.50     |76        |131       |19        |5.93        |0.4280    |19.01     |0                              
2020-07-24|RM101C2450|62.50     |68.00     |79.00     |67.50     |78.50     |73.00     |16.00     |10.50     |53        |179       |-2        |3.88        |0.3964    |19.40     |0                              
2020-07-24|RM101C2475|57.00     |65.00     |69.00     |65.00     |69.00     |66.50     |12.00     |9.50      |16        |126       |-3        |1.06        |0.3663    |19.80     |0                              
2020-07-24|RM101C2500|51.50     |59.50     |62.00     |58.50     |58.50     |61.00     |7.00      |9.50      |61        |209       |19        |3.64        |0.3397    |20.21     |0                              
2020-07-24|RM101C2550|43.00     |48.50     |60.00     |47.50     |60.00     |51.50     |17.00     |8.50      |728       |1,509     |261       |37.60       |0.2910    |21.07     |0                              
2020-07-24|RM101P2025|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |395       |0         |0.00        |-0.0526   |16.45     |0                              
2020-07-24|RM101P2050|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |347       |0         |0.00        |-0.0668   |16.40     |0                              
2020-07-24|RM101P2075|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |403       |0         |0.00        |-0.0843   |16.38     |0                              
2020-07-24|RM101P2100|12.50     |12.50     |12.50     |11.50     |11.50     |12.00     |-1.00     |-0.50     |16        |390       |15        |0.19        |-0.1038   |16.38     |0                              
2020-07-24|RM101P2125|16.50     |14.50     |14.50     |14.50     |14.50     |15.50     |-2.00     |-1.00     |16        |228       |4         |0.24        |-0.1285   |16.40     |0                              
2020-07-24|RM101P2150|21.00     |18.00     |20.50     |18.00     |20.50     |20.00     |-0.50     |-1.00     |20        |286       |0         |0.39        |-0.1555   |16.46     |0                              
2020-07-24|RM101P2175|26.50     |25.00     |28.00     |23.00     |27.50     |25.00     |1.00      |-1.50     |91        |317       |9         |2.46        |-0.1859   |16.54     |0                              
2020-07-24|RM101P2200|33.50     |30.50     |35.00     |29.50     |31.00     |31.50     |-2.50     |-2.00     |34        |146       |24        |1.10        |-0.2200   |16.65     |0                              
2020-07-24|RM101P2225|41.50     |40.00     |43.00     |36.00     |37.00     |38.50     |-4.50     |-3.00     |40        |166       |8         |1.58        |-0.2554   |16.80     |0                              
2020-07-24|RM101P2250|51.00     |45.50     |52.00     |45.50     |48.50     |47.50     |-2.50     |-3.50     |70        |135       |10        |3.42        |-0.2944   |16.97     |0                              
2020-07-24|RM101P2275|61.50     |55.50     |60.00     |53.50     |60.00     |57.00     |-1.50     |-4.50     |172       |374       |135       |9.31        |-0.3337   |17.18     |0                              
2020-07-24|RM101P2300|73.50     |70.50     |75.50     |65.50     |67.50     |68.50     |-6.00     |-5.00     |38        |265       |-1        |2.67        |-0.3741   |17.42     |0                              
2020-07-24|RM101P2325|87.00     |79.50     |88.50     |79.00     |79.50     |80.50     |-7.50     |-6.50     |28        |243       |-13       |2.26        |-0.4141   |17.68     |0                              
2020-07-24|RM101P2350|101.00    |96.00     |100.50    |91.50     |91.50     |94.50     |-9.50     |-6.50     |33        |121       |1         |3.16        |-0.4536   |17.98     |0                              
2020-07-24|RM101P2375|116.50    |107.00    |115.50    |105.50    |115.50    |109.00    |-1.00     |-7.50     |30        |73        |10        |3.28        |-0.4916   |18.30     |0                              
2020-07-24|RM101P2400|133.00    |122.50    |131.50    |118.50    |118.50    |125.00    |-14.50    |-8.00     |34        |93        |5         |4.22        |-0.5279   |18.64     |0                              
2020-07-24|RM101P2425|150.50    |138.00    |148.00    |136.50    |136.50    |141.50    |-14.00    |-9.00     |48        |104       |21        |6.76        |-0.5624   |19.01     |0                              
2020-07-24|RM101P2450|168.50    |155.00    |155.00    |154.50    |155.00    |159.50    |-13.50    |-9.00     |40        |55        |20        |6.24        |-0.5941   |19.40     |0                              
2020-07-24|RM101P2475|187.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.6246   |19.80     |0                              
2020-07-24|RM101P2500|207.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.6514   |20.21     |0                              
2020-07-24|RM101P2550|248.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-11.50    |-11.50    |0         |35        |0         |0.00        |-0.7008   |21.07     |0                              
2020-07-24|RM103C2025|293.00    |0.00      |0.00      |0.00      |0.00      |300.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8910    |15.52     |0                              
2020-07-24|RM103C2050|271.50    |0.00      |0.00      |0.00      |0.00      |279.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8667    |15.57     |0                              
2020-07-24|RM103C2075|250.50    |0.00      |0.00      |0.00      |0.00      |259.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.8409    |15.64     |0                              
2020-07-24|RM103C2100|231.00    |0.00      |0.00      |0.00      |0.00      |239.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.8124    |15.71     |0                              
2020-07-24|RM103C2125|212.00    |0.00      |0.00      |0.00      |0.00      |221.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7820    |15.80     |0                              
2020-07-24|RM103C2150|194.50    |0.00      |0.00      |0.00      |0.00      |203.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7499    |15.90     |0                              
2020-07-24|RM103C2175|178.00    |0.00      |0.00      |0.00      |0.00      |186.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7158    |16.00     |0                              
2020-07-24|RM103C2200|162.50    |0.00      |0.00      |0.00      |0.00      |170.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6811    |16.13     |0                              
2020-07-24|RM103C2225|148.00    |0.00      |0.00      |0.00      |0.00      |156.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6453    |16.26     |0                              
2020-07-24|RM103C2250|135.00    |0.00      |0.00      |0.00      |0.00      |142.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6093    |16.40     |0                              
2020-07-24|RM103C2275|123.00    |0.00      |0.00      |0.00      |0.00      |129.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.5734    |16.56     |0                              
2020-07-24|RM103C2300|112.00    |0.00      |0.00      |0.00      |0.00      |118.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5379    |16.73     |0                              
2020-07-24|RM103C2325|102.50    |0.00      |0.00      |0.00      |0.00      |107.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.5034    |16.92     |0                              
2020-07-24|RM103C2350|93.50     |0.00      |0.00      |0.00      |0.00      |98.00     |4.50      |4.50      |0         |3         |0         |0.00        |0.4699    |17.12     |0                              
2020-07-24|RM103C2375|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |6         |0         |0.00        |0.4375    |17.33     |0                              
2020-07-24|RM103C2400|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |15        |0         |0.00        |0.4075    |17.55     |0                              
2020-07-24|RM103C2425|71.50     |82.00     |82.00     |82.00     |82.00     |74.00     |10.50     |2.50      |3         |24        |0         |0.25        |0.3785    |17.79     |0                              
2020-07-24|RM103C2450|65.50     |75.00     |75.00     |75.00     |75.00     |67.50     |9.50      |2.00      |3         |27        |0         |0.23        |0.3515    |18.03     |0                              
2020-07-24|RM103C2475|60.50     |69.00     |69.00     |69.00     |69.00     |62.00     |8.50      |1.50      |3         |12        |3         |0.21        |0.3268    |18.30     |0                              
2020-07-24|RM103P2025|11.00     |12.00     |12.00     |12.00     |12.00     |14.00     |1.00      |3.00      |3         |76        |3         |0.04        |-0.1049   |15.52     |0                              
2020-07-24|RM103P2050|14.50     |15.50     |15.50     |15.50     |15.50     |17.50     |1.00      |3.00      |3         |42        |3         |0.05        |-0.1273   |15.57     |0                              
2020-07-24|RM103P2075|18.50     |19.00     |19.00     |19.00     |19.00     |22.00     |0.50      |3.50      |3         |27        |0         |0.06        |-0.1515   |15.64     |0                              
2020-07-24|RM103P2100|23.50     |23.50     |23.50     |23.50     |23.50     |27.00     |0.00      |3.50      |3         |39        |3         |0.07        |-0.1786   |15.71     |0                              
2020-07-24|RM103P2125|29.50     |29.00     |29.00     |29.00     |29.00     |33.50     |-0.50     |4.00      |3         |15        |-3        |0.09        |-0.2078   |15.80     |0                              
2020-07-24|RM103P2150|36.50     |36.00     |36.00     |36.00     |36.00     |40.00     |-0.50     |3.50      |3         |10        |-3        |0.11        |-0.2389   |15.90     |0                              
2020-07-24|RM103P2175|44.50     |0.00      |0.00      |0.00      |0.00      |48.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.2721   |16.00     |0                              
2020-07-24|RM103P2200|54.00     |0.00      |0.00      |0.00      |0.00      |57.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.3061   |16.13     |0                              
2020-07-24|RM103P2225|64.50     |0.00      |0.00      |0.00      |0.00      |67.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3414   |16.26     |0                              
2020-07-24|RM103P2250|76.00     |0.00      |0.00      |0.00      |0.00      |78.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.3770   |16.40     |0                              
2020-07-24|RM103P2275|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.4127   |16.56     |0                              
2020-07-24|RM103P2300|102.50    |0.00      |0.00      |0.00      |0.00      |103.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4480   |16.73     |0                              
2020-07-24|RM103P2325|117.00    |0.00      |0.00      |0.00      |0.00      |117.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4826   |16.92     |0                              
2020-07-24|RM103P2350|133.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5161   |17.12     |0                              
2020-07-24|RM103P2375|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5488   |17.33     |0                              
2020-07-24|RM103P2400|167.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5790   |17.55     |0                              
2020-07-24|RM103P2425|185.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6084   |17.79     |0                              
2020-07-24|RM103P2450|203.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6358   |18.03     |0                              
2020-07-24|RM103P2475|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6609   |18.30     |0                              
2020-07-24|RM105C2075|245.00    |0.00      |0.00      |0.00      |0.00      |261.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8339    |14.07     |0                              
2020-07-24|RM105C2100|226.50    |0.00      |0.00      |0.00      |0.00      |241.50    |15.00     |15.00     |0         |1         |0         |0.00        |0.8059    |14.14     |0                              
2020-07-24|RM105C2125|209.00    |0.00      |0.00      |0.00      |0.00      |223.50    |14.50     |14.50     |0         |1         |0         |0.00        |0.7750    |14.23     |0                              
2020-07-24|RM105C2150|192.50    |0.00      |0.00      |0.00      |0.00      |205.50    |13.00     |13.00     |0         |1         |0         |0.00        |0.7435    |14.33     |0                              
2020-07-24|RM105C2175|177.00    |0.00      |0.00      |0.00      |0.00      |189.50    |12.50     |12.50     |0         |54        |0         |0.00        |0.7096    |14.45     |0                              
2020-07-24|RM105C2200|162.50    |175.50    |175.50    |175.50    |175.50    |174.00    |13.00     |11.50     |10        |35        |-10       |1.76        |0.6757    |14.59     |0                              
2020-07-24|RM105C2225|149.00    |0.00      |0.00      |0.00      |0.00      |160.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.6406    |14.74     |0                              
2020-07-24|RM105C2250|136.50    |147.50    |147.50    |147.50    |147.50    |146.50    |11.00     |10.00     |20        |18        |-10       |2.94        |0.6058    |14.91     |0                              
2020-07-24|RM105C2275|125.50    |0.00      |0.00      |0.00      |0.00      |134.50    |9.00      |9.00      |0         |43        |0         |0.00        |0.5712    |15.09     |0                              
2020-07-24|RM105C2300|114.50    |122.00    |123.00    |118.50    |118.50    |123.50    |4.00      |9.00      |75        |104       |50        |9.18        |0.5373    |15.29     |0                              
2020-07-24|RM105C2325|105.50    |114.00    |114.00    |114.00    |114.00    |113.00    |8.50      |7.50      |10        |20        |-10       |1.14        |0.5045    |15.50     |0                              
2020-07-24|RM105C2350|96.50     |0.00      |0.00      |0.00      |0.00      |104.00    |7.50      |7.50      |0         |20        |0         |0.00        |0.4729    |15.72     |0                              
2020-07-24|RM105C2375|88.50     |0.00      |0.00      |0.00      |0.00      |95.00     |6.50      |6.50      |0         |20        |0         |0.00        |0.4425    |15.96     |0                              
2020-07-24|RM105C2400|81.50     |0.00      |0.00      |0.00      |0.00      |88.00     |6.50      |6.50      |0         |42        |0         |0.00        |0.4142    |16.20     |0                              
2020-07-24|RM105C2425|74.50     |0.00      |0.00      |0.00      |0.00      |81.00     |6.50      |6.50      |0         |43        |0         |0.00        |0.3873    |16.46     |0                              
2020-07-24|RM105C2450|69.00     |71.00     |71.00     |71.00     |71.00     |74.50     |2.00      |5.50      |2         |52        |0         |0.14        |0.3615    |16.72     |0                              
2020-07-24|RM105C2475|63.50     |65.00     |65.50     |65.00     |65.50     |69.00     |2.00      |5.50      |19        |87        |9         |1.25        |0.3387    |16.99     |0                              
2020-07-24|RM105P2075|23.50     |22.00     |22.00     |22.00     |22.00     |24.00     |-1.50     |0.50      |5         |234       |0         |0.11        |-0.1566   |14.07     |0                              
2020-07-24|RM105P2100|29.50     |28.00     |28.00     |28.00     |28.00     |29.00     |-1.50     |-0.50     |18        |186       |2         |0.51        |-0.1828   |14.14     |0                              
2020-07-24|RM105P2125|37.00     |33.00     |33.00     |33.00     |33.00     |35.50     |-4.00     |-1.50     |10        |211       |0         |0.33        |-0.2120   |14.23     |0                              
2020-07-24|RM105P2150|45.00     |41.00     |41.00     |41.00     |41.00     |42.50     |-4.00     |-2.50     |10        |99        |-10       |0.41        |-0.2422   |14.33     |0                              
2020-07-24|RM105P2175|54.00     |50.50     |50.50     |50.50     |50.50     |51.00     |-3.50     |-3.00     |1         |31        |0         |0.05        |-0.2749   |14.45     |0                              
2020-07-24|RM105P2200|64.00     |60.00     |60.00     |60.00     |60.00     |60.00     |-4.00     |-4.00     |2         |26        |-1        |0.12        |-0.3080   |14.59     |0                              
2020-07-24|RM105P2225|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.3424   |14.74     |0                              
2020-07-24|RM105P2250|87.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.3767   |14.91     |0                              
2020-07-24|RM105P2275|101.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.4109   |15.09     |0                              
2020-07-24|RM105P2300|114.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4447   |15.29     |0                              
2020-07-24|RM105P2325|130.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.4775   |15.50     |0                              
2020-07-24|RM105P2350|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.5091   |15.72     |0                              
2020-07-24|RM105P2375|162.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.50     |-9.50     |0         |50        |0         |0.00        |-0.5399   |15.96     |0                              
2020-07-24|RM105P2400|180.00    |176.00    |176.00    |176.00    |176.00    |170.50    |-4.00     |-9.50     |10        |30        |10        |1.76        |-0.5684   |16.20     |0                              
2020-07-24|RM105P2425|197.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-9.50     |-9.50     |0         |1         |0         |0.00        |-0.5957   |16.46     |0                              
2020-07-24|RM105P2450|216.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6222   |16.72     |0                              
2020-07-24|RM105P2475|235.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6455   |16.99     |0                              
2020-07-24|SR009C4300|826.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-24.50    |-24.50    |0         |116       |0         |0.00        |0.9935    |39.35     |0                              
2020-07-24|SR009C4400|726.50    |735.00    |735.00    |735.00    |735.00    |702.00    |8.50      |-24.50    |10        |161       |-10       |7.35        |0.9889    |36.66     |0                              
2020-07-24|SR009C4500|627.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-24.00    |-24.00    |0         |161       |0         |0.00        |0.9816    |33.84     |0                              
2020-07-24|SR009C4600|528.00    |532.50    |536.00    |497.50    |497.50    |504.00    |-30.50    |-24.00    |39        |123       |-9        |20.20       |0.9701    |30.86     |0                              
2020-07-24|SR009C4700|430.00    |423.50    |451.00    |364.00    |383.50    |406.00    |-46.50    |-24.00    |434       |240       |-34       |168.76      |0.9517    |27.66     |0                              
2020-07-24|SR009C4800|333.00    |325.50    |342.50    |267.00    |286.50    |309.00    |-46.50    |-24.00    |449       |543       |83        |129.38      |0.9208    |24.22     |0                              
2020-07-24|SR009C4900|238.50    |233.50    |259.00    |173.00    |183.00    |214.00    |-55.50    |-24.50    |377       |1,480     |94        |76.28       |0.8639    |20.50     |0                              
2020-07-24|SR009C5000|150.00    |119.50    |167.00    |88.00     |104.00    |124.50    |-46.00    |-25.50    |736       |2,347     |67        |83.22       |0.7487    |16.79     |0                              
2020-07-24|SR009C5100|77.00     |79.00     |88.00     |40.00     |46.00     |55.00     |-31.00    |-22.00    |2,192     |2,396     |-60       |127.61      |0.5077    |14.79     |0                              
2020-07-24|SR009C5200|34.50     |25.00     |39.50     |16.00     |22.00     |24.50     |-12.50    |-10.00    |4,058     |3,811     |617       |109.12      |0.2660    |16.61     |0                              
2020-07-24|SR009C5300|17.00     |14.00     |19.00     |8.00      |9.50      |14.00     |-7.50     |-3.00     |3,329     |6,923     |205       |44.73       |0.1492    |19.99     |0                              
2020-07-24|SR009C5400|10.00     |4.00      |8.50      |2.00      |5.50      |9.00      |-4.50     |-1.00     |2,210     |7,790     |-51       |13.02       |0.0917    |23.30     |0                              
2020-07-24|SR009C5500|6.50      |4.50      |5.50      |2.00      |3.00      |6.00      |-3.50     |-0.50     |1,681     |9,509     |-134      |5.52        |0.0590    |26.30     |0                              
2020-07-24|SR009C5600|4.00      |2.00      |3.50      |1.00      |1.50      |4.00      |-2.50     |0.00      |932       |6,339     |-98       |1.95        |0.0395    |29.00     |0                              
2020-07-24|SR009C5700|3.00      |1.00      |1.50      |0.50      |1.00      |3.00      |-2.00     |0.00      |307       |5,444     |20        |0.33        |0.0272    |31.47     |0                              
2020-07-24|SR009C5800|2.00      |1.50      |1.50      |0.50      |1.00      |2.00      |-1.00     |0.00      |261       |3,875     |-21       |0.24        |0.0190    |33.73     |0                              
2020-07-24|SR009C5900|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |47        |2,874     |-19       |0.05        |0.0132    |35.83     |0                              
2020-07-24|SR009C6000|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |1,160     |16,181    |-338      |0.85        |0.0094    |37.79     |0                              
2020-07-24|SR009C6100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |273       |5,757     |-5        |0.14        |0.0068    |39.62     |0                              
2020-07-24|SR009C6200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |822       |0         |0.02        |0.0048    |41.34     |0                              
2020-07-24|SR009C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,020     |-1        |0.00        |0.0036    |42.98     |0                              
2020-07-24|SR009C6400|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |923       |10,887    |-874      |0.51        |0.0026    |44.53     |0                              
2020-07-24|SR009P4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |36        |2,965     |-10       |0.04        |-0.0071   |39.35     |0                              
2020-07-24|SR009P4400|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |58        |803       |0         |0.06        |-0.0115   |36.66     |0                              
2020-07-24|SR009P4500|1.50      |1.00      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |68        |2,136     |-2        |0.08        |-0.0186   |33.84     |0                              
2020-07-24|SR009P4600|2.50      |3.00      |3.50      |2.00      |3.00      |3.50      |0.50      |1.00      |305       |6,058     |14        |0.85        |-0.0299   |30.86     |0                              
2020-07-24|SR009P4700|4.50      |4.00      |5.50      |3.50      |5.00      |5.00      |0.50      |0.50      |475       |3,069     |80        |2.20        |-0.0480   |27.66     |0                              
2020-07-24|SR009P4800|7.50      |10.50     |11.00     |6.00      |11.00     |8.00      |3.50      |0.50      |1,155     |6,181     |605       |10.50       |-0.0787   |24.22     |0                              
2020-07-24|SR009P4900|13.00     |15.50     |19.50     |11.00     |17.00     |13.50     |4.00      |0.50      |833       |10,438    |31        |13.46       |-0.1354   |20.50     |0                              
2020-07-24|SR009P5000|24.50     |30.00     |35.00     |15.00     |29.00     |23.50     |4.50      |-1.00     |2,424     |6,181     |722       |67.26       |-0.2504   |16.79     |0                              
2020-07-24|SR009P5100|51.00     |88.50     |88.50     |38.00     |77.00     |54.00     |26.00     |3.00      |1,275     |2,575     |-269      |77.69       |-0.4913   |14.79     |0                              
2020-07-24|SR009P5200|108.00    |138.00    |161.50    |88.00     |149.50    |123.50    |41.50     |15.50     |296       |1,760     |-92       |42.33       |-0.7331   |16.61     |0                              
2020-07-24|SR009P5300|191.00    |195.00    |250.50    |181.50    |242.00    |213.00    |51.00     |22.00     |329       |1,126     |-35       |73.47       |-0.8501   |19.99     |0                              
2020-07-24|SR009P5400|283.50    |277.50    |343.00    |255.50    |335.50    |308.00    |52.00     |24.50     |304       |2,133     |10        |97.68       |-0.9078   |23.30     |0                              
2020-07-24|SR009P5500|380.00    |382.50    |445.50    |364.50    |433.00    |405.00    |53.00     |25.00     |688       |4,593     |6         |293.07      |-0.9407   |26.30     |0                              
2020-07-24|SR009P5600|478.00    |477.00    |547.50    |453.00    |532.50    |503.00    |54.50     |25.00     |336       |2,312     |-1,155    |168.22      |-0.9605   |29.00     |1,177                          
2020-07-24|SR009P5700|576.50    |577.50    |646.00    |554.00    |620.50    |601.50    |44.00     |25.00     |120       |576       |0         |72.40       |-0.9730   |31.47     |0                              
2020-07-24|SR009P5800|675.50    |678.00    |738.50    |671.50    |721.50    |700.50    |46.00     |25.00     |71        |368       |-17       |50.30       |-0.9814   |33.73     |6                              
2020-07-24|SR009P5900|775.00    |0.00      |0.00      |0.00      |0.00      |800.00    |25.00     |25.00     |0         |102       |-72       |0.00        |-0.9874   |35.83     |72                             
2020-07-24|SR009P6000|874.50    |0.00      |0.00      |0.00      |0.00      |899.50    |25.00     |25.00     |0         |182       |-52       |0.00        |-0.9914   |37.79     |52                             
2020-07-24|SR009P6100|974.50    |0.00      |0.00      |0.00      |0.00      |999.50    |25.00     |25.00     |0         |92        |0         |0.00        |-0.9942   |39.62     |0                              
2020-07-24|SR009P6200|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |25.00     |25.00     |0         |17        |-11       |0.00        |-0.9964   |41.34     |11                             
2020-07-24|SR009P6300|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |25.00     |25.00     |0         |10        |0         |0.00        |-0.9978   |42.98     |0                              
2020-07-24|SR009P6400|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |25.00     |25.00     |0         |10        |0         |0.00        |-0.9991   |44.53     |0                              
2020-07-24|SR011C4300|662.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-17.00    |-17.00    |0         |1         |0         |0.00        |0.9602    |17.43     |0                              
2020-07-24|SR011C4400|567.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.9324    |16.93     |0                              
2020-07-24|SR011C4500|475.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.8919    |16.52     |0                              
2020-07-24|SR011C4600|388.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-15.00    |-15.00    |0         |77        |0         |0.00        |0.8323    |16.22     |0                              
2020-07-24|SR011C4700|308.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-13.50    |-13.50    |0         |76        |0         |0.00        |0.7544    |16.05     |0                              
2020-07-24|SR011C4800|236.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-10.50    |-10.50    |0         |52        |0         |0.00        |0.6600    |16.03     |0                              
2020-07-24|SR011C4900|176.00    |162.50    |164.50    |162.00    |164.50    |170.00    |-11.50    |-6.00     |14        |99        |8         |2.31        |0.5553    |16.17     |0                              
2020-07-24|SR011C5000|128.00    |135.00    |135.00    |135.00    |135.00    |125.50    |7.00      |-2.50     |1         |192       |-1        |0.14        |0.4515    |16.46     |0                              
2020-07-24|SR011C5100|90.50     |87.50     |97.50     |84.00     |96.00     |91.00     |5.50      |0.50      |53        |133       |14        |4.87        |0.3569    |16.89     |0                              
2020-07-24|SR011C5200|63.00     |63.00     |76.00     |61.50     |70.00     |67.00     |7.00      |4.00      |161       |98        |28        |11.01       |0.2781    |17.43     |0                              
2020-07-24|SR011C5300|44.00     |45.00     |52.50     |44.00     |52.00     |49.50     |8.00      |5.50      |176       |164       |42        |8.67        |0.2149    |18.06     |0                              
2020-07-24|SR011C5400|30.00     |31.50     |40.50     |31.50     |38.50     |37.00     |8.50      |7.00      |323       |286       |101       |12.26       |0.1657    |18.75     |0                              
2020-07-24|SR011C5500|20.50     |22.00     |29.50     |22.00     |27.00     |28.50     |6.50      |8.00      |76        |256       |7         |1.95        |0.1292    |19.47     |0                              
2020-07-24|SR011C5600|14.00     |16.00     |23.00     |16.00     |22.00     |22.00     |8.00      |8.00      |64        |93        |18        |1.22        |0.1016    |20.21     |0                              
2020-07-24|SR011C5700|9.50      |12.00     |19.50     |12.00     |19.50     |17.00     |10.00     |7.50      |54        |129       |17        |0.79        |0.0799    |20.96     |0                              
2020-07-24|SR011C5800|6.50      |9.50      |16.50     |9.50      |16.50     |13.50     |10.00     |7.00      |77        |221       |62        |0.99        |0.0635    |21.70     |0                              
2020-07-24|SR011C5900|4.50      |7.50      |12.00     |7.50      |11.50     |11.00     |7.00      |6.50      |94        |265       |50        |0.93        |0.0513    |22.44     |0                              
2020-07-24|SR011C6000|3.00      |6.50      |11.50     |6.50      |11.50     |8.50      |8.50      |5.50      |38        |350       |-11       |0.35        |0.0411    |23.15     |0                              
2020-07-24|SR011C6100|2.00      |7.00      |8.50      |6.00      |8.50      |7.00      |6.50      |5.00      |80        |241       |-35       |0.62        |0.0338    |23.86     |0                              
2020-07-24|SR011C6200|1.50      |0.00      |0.00      |0.00      |0.00      |6.00      |4.50      |4.50      |0         |21        |0         |0.00        |0.0276    |24.54     |0                              
2020-07-24|SR011C6300|1.00      |4.50      |4.50      |4.50      |4.50      |5.00      |3.50      |4.00      |3         |55        |-3        |0.02        |0.0228    |25.20     |0                              
2020-07-24|SR011C6400|0.50      |5.00      |5.50      |3.00      |4.00      |4.00      |3.50      |3.50      |24        |92        |-5        |0.11        |0.0191    |25.85     |0                              
2020-07-24|SR011P4300|6.00      |5.50      |5.50      |4.50      |5.00      |7.00      |-1.00     |1.00      |107       |230       |13        |0.56        |-0.0410   |17.43     |0                              
2020-07-24|SR011P4400|11.00     |9.00      |9.00      |8.50      |8.50      |12.00     |-2.50     |1.00      |12        |154       |8         |0.11        |-0.0667   |16.93     |0                              
2020-07-24|SR011P4500|18.50     |15.50     |24.50     |15.50     |24.50     |20.00     |6.00      |1.50      |15        |99        |0         |0.28        |-0.1055   |16.52     |0                              
2020-07-24|SR011P4600|31.00     |29.50     |40.00     |29.50     |40.00     |34.00     |9.00      |3.00      |16        |193       |-2        |0.52        |-0.1637   |16.22     |0                              
2020-07-24|SR011P4700|51.00     |50.00     |64.00     |46.50     |64.00     |55.50     |13.00     |4.50      |50        |344       |19        |2.84        |-0.2405   |16.05     |0                              
2020-07-24|SR011P4800|78.50     |80.50     |96.00     |78.00     |96.00     |86.00     |17.50     |7.50      |23        |306       |7         |2.02        |-0.3341   |16.03     |0                              
2020-07-24|SR011P4900|117.50    |117.00    |144.50    |116.00    |141.50    |129.50    |24.00     |12.00     |226       |431       |88        |30.79       |-0.4385   |16.17     |0                              
2020-07-24|SR011P5000|168.50    |169.50    |200.00    |169.50    |200.00    |184.00    |31.50     |15.50     |24        |142       |6         |4.51        |-0.5424   |16.46     |0                              
2020-07-24|SR011P5100|230.50    |0.00      |0.00      |0.00      |0.00      |249.00    |18.50     |18.50     |2         |75        |-2        |0.50        |-0.6373   |16.89     |0                              
2020-07-24|SR011P5200|302.50    |0.00      |0.00      |0.00      |0.00      |324.50    |22.00     |22.00     |0         |81        |0         |0.00        |-0.7167   |17.43     |0                              
2020-07-24|SR011P5300|383.00    |0.00      |0.00      |0.00      |0.00      |406.50    |23.50     |23.50     |0         |52        |0         |0.00        |-0.7806   |18.06     |0                              
2020-07-24|SR011P5400|469.00    |0.00      |0.00      |0.00      |0.00      |493.50    |24.50     |24.50     |0         |54        |0         |0.00        |-0.8307   |18.75     |0                              
2020-07-24|SR011P5500|559.00    |0.00      |0.00      |0.00      |0.00      |584.50    |25.50     |25.50     |0         |28        |0         |0.00        |-0.8683   |19.47     |0                              
2020-07-24|SR011P5600|652.00    |0.00      |0.00      |0.00      |0.00      |678.00    |26.00     |26.00     |0         |41        |0         |0.00        |-0.8969   |20.21     |0                              
2020-07-24|SR011P5700|747.50    |0.00      |0.00      |0.00      |0.00      |772.50    |25.00     |25.00     |0         |28        |0         |0.00        |-0.9196   |20.96     |0                              
2020-07-24|SR011P5800|844.50    |0.00      |0.00      |0.00      |0.00      |869.00    |24.50     |24.50     |0         |38        |0         |0.00        |-0.9372   |21.70     |0                              
2020-07-24|SR011P5900|942.50    |0.00      |0.00      |0.00      |0.00      |966.00    |23.50     |23.50     |0         |40        |0         |0.00        |-0.9505   |22.44     |0                              
2020-07-24|SR011P6000|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |22.50     |22.50     |0         |40        |0         |0.00        |-0.9619   |23.15     |0                              
2020-07-24|SR011P6100|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |21.50     |21.50     |0         |25        |0         |0.00        |-0.9703   |23.86     |0                              
2020-07-24|SR011P6200|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |20.00     |20.00     |0         |23        |0         |0.00        |-0.9777   |24.54     |0                              
2020-07-24|SR011P6300|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |19.50     |19.50     |0         |33        |0         |0.00        |-0.9836   |25.20     |0                              
2020-07-24|SR011P6400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,459.50  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9886   |25.85     |0                              
2020-07-24|SR101C4200|758.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.9403    |17.88     |0                              
2020-07-24|SR101C4300|665.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-16.50    |-16.50    |0         |25        |0         |0.00        |0.9114    |17.49     |0                              
2020-07-24|SR101C4400|575.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-15.50    |-15.50    |0         |94        |0         |0.00        |0.8736    |17.16     |0                              
2020-07-24|SR101C4500|490.50    |494.50    |494.50    |465.00    |465.00    |476.00    |-25.50    |-14.50    |35        |157       |7         |16.93       |0.8252    |16.91     |0                              
2020-07-24|SR101C4600|411.00    |411.00    |413.50    |411.00    |411.50    |398.00    |0.50      |-13.00    |13        |107       |0         |5.31        |0.7659    |16.74     |0                              
2020-07-24|SR101C4700|338.50    |342.50    |343.00    |327.00    |327.00    |327.00    |-11.50    |-11.50    |36        |459       |28        |12.24       |0.6966    |16.67     |0                              
2020-07-24|SR101C4800|274.00    |266.50    |266.50    |266.50    |266.50    |265.50    |-7.50     |-8.50     |2         |1,770     |0         |0.53        |0.6201    |16.69     |0                              
2020-07-24|SR101C4900|219.00    |233.50    |235.50    |209.50    |211.00    |212.50    |-8.00     |-6.50     |113       |8,866     |27        |24.86       |0.5405    |16.81     |0                              
2020-07-24|SR101C5000|173.50    |175.00    |198.00    |163.50    |173.00    |169.00    |-0.50     |-4.50     |314       |1,209     |147       |55.17       |0.4623    |17.03     |0                              
2020-07-24|SR101C5100|136.00    |143.50    |147.00    |129.00    |137.00    |134.00    |1.00      |-2.00     |199       |1,147     |30        |27.94       |0.3897    |17.33     |0                              
2020-07-24|SR101C5200|107.00    |113.50    |114.50    |101.00    |111.00    |106.00    |4.00      |-1.00     |105       |1,691     |30        |11.68       |0.3251    |17.70     |0                              
2020-07-24|SR101C5300|84.00     |89.50     |92.50     |81.00     |89.00     |84.50     |5.00      |0.50      |370       |2,257     |34        |32.47       |0.2694    |18.14     |0                              
2020-07-24|SR101C5400|66.00     |67.50     |72.00     |65.00     |65.00     |67.00     |-1.00     |1.00      |35        |774       |19        |2.40        |0.2220    |18.63     |0                              
2020-07-24|SR101C5500|53.00     |58.50     |59.00     |50.50     |53.00     |54.50     |0.00      |1.50      |231       |853       |118       |12.82       |0.1845    |19.15     |0                              
2020-07-24|SR101C5600|42.50     |45.50     |46.00     |41.50     |45.50     |44.50     |3.00      |2.00      |218       |254       |-66       |9.71        |0.1534    |19.69     |0                              
2020-07-24|SR101C5700|34.00     |37.00     |39.50     |35.00     |37.00     |36.00     |3.00      |2.00      |153       |1,016     |98        |5.65        |0.1270    |20.24     |0                              
2020-07-24|SR101C5800|28.50     |31.00     |31.50     |28.00     |31.50     |30.50     |3.00      |2.00      |376       |1,631     |124       |11.45       |0.1073    |20.81     |0                              
2020-07-24|SR101C5900|23.00     |25.50     |25.50     |23.50     |24.00     |25.00     |1.00      |2.00      |55        |968       |8         |1.34        |0.0894    |21.37     |0                              
2020-07-24|SR101C6000|19.50     |23.00     |23.50     |21.00     |21.50     |21.50     |2.00      |2.00      |136       |845       |55        |3.04        |0.0766    |21.94     |0                              
2020-07-24|SR101C6100|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |297       |0         |0.00        |0.0648    |22.50     |0                              
2020-07-24|SR101C6200|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |479       |0         |0.00        |0.0556    |23.05     |0                              
2020-07-24|SR101C6300|12.00     |21.00     |21.00     |17.50     |19.00     |13.50     |7.00      |1.50      |306       |2,381     |2         |5.75        |0.0480    |23.59     |0                              
2020-07-24|SR101P4200|14.50     |15.00     |15.00     |11.50     |13.00     |14.50     |-1.50     |0.00      |424       |3,137     |146       |5.54        |-0.0599   |17.88     |0                              
2020-07-24|SR101P4300|21.00     |20.00     |20.50     |18.00     |20.50     |21.50     |-0.50     |0.50      |198       |1,177     |22        |3.93        |-0.0863   |17.49     |0                              
2020-07-24|SR101P4400|31.00     |28.50     |32.00     |26.00     |30.00     |32.50     |-1.00     |1.50      |135       |1,999     |7         |3.96        |-0.1220   |17.16     |0                              
2020-07-24|SR101P4500|45.50     |46.00     |47.00     |39.00     |44.00     |47.50     |-1.50     |2.00      |210       |3,317     |37        |8.75        |-0.1685   |16.91     |0                              
2020-07-24|SR101P4600|65.00     |64.50     |66.00     |57.00     |66.00     |69.00     |1.00      |4.00      |244       |2,016     |122       |15.53       |-0.2263   |16.74     |0                              
2020-07-24|SR101P4700|91.50     |91.50     |99.50     |88.00     |94.50     |97.50     |3.00      |6.00      |85        |1,825     |42        |7.94        |-0.2945   |16.67     |0                              
2020-07-24|SR101P4800|126.50    |123.00    |139.50    |119.00    |135.50    |134.50    |9.00      |8.00      |102       |2,855     |64        |12.97       |-0.3703   |16.69     |0                              
2020-07-24|SR101P4900|170.50    |180.00    |191.00    |169.00    |181.00    |181.00    |10.50     |10.50     |234       |1,338     |59        |41.79       |-0.4497   |16.81     |0                              
2020-07-24|SR101P5000|223.50    |230.00    |241.50    |218.00    |235.50    |236.50    |12.00     |13.00     |119       |339       |0         |27.37       |-0.5279   |17.03     |0                              
2020-07-24|SR101P5100|285.50    |297.00    |297.00    |297.00    |297.00    |300.50    |11.50     |15.00     |2         |162       |0         |0.60        |-0.6009   |17.33     |0                              
2020-07-24|SR101P5200|355.50    |352.50    |372.50    |352.50    |372.50    |371.50    |17.00     |16.00     |53        |218       |-5        |19.41       |-0.6662   |17.70     |0                              
2020-07-24|SR101P5300|431.50    |438.50    |454.50    |438.50    |453.00    |449.00    |21.50     |17.50     |83        |168       |22        |37.13       |-0.7227   |18.14     |0                              
2020-07-24|SR101P5400|513.00    |0.00      |0.00      |0.00      |0.00      |531.00    |18.00     |18.00     |0         |186       |0         |0.00        |-0.7712   |18.63     |0                              
2020-07-24|SR101P5500|599.00    |0.00      |0.00      |0.00      |0.00      |617.50    |18.50     |18.50     |0         |27        |0         |0.00        |-0.8099   |19.15     |0                              
2020-07-24|SR101P5600|688.50    |0.00      |0.00      |0.00      |0.00      |707.00    |18.50     |18.50     |0         |38        |0         |0.00        |-0.8423   |19.69     |0                              
2020-07-24|SR101P5700|779.50    |0.00      |0.00      |0.00      |0.00      |798.50    |19.00     |19.00     |0         |32        |0         |0.00        |-0.8701   |20.24     |0                              
2020-07-24|SR101P5800|873.00    |0.00      |0.00      |0.00      |0.00      |892.00    |19.00     |19.00     |0         |22        |0         |0.00        |-0.8911   |20.81     |0                              
2020-07-24|SR101P5900|967.50    |0.00      |0.00      |0.00      |0.00      |986.50    |19.00     |19.00     |0         |24        |0         |0.00        |-0.9106   |21.37     |0                              
2020-07-24|SR101P6000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,082.50  |18.50     |18.50     |0         |8         |0         |0.00        |-0.9248   |21.94     |0                              
2020-07-24|SR101P6100|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,179.00  |18.50     |18.50     |0         |10        |0         |0.00        |-0.9381   |22.50     |0                              
2020-07-24|SR101P6200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |18.00     |18.00     |0         |10        |0         |0.00        |-0.9488   |23.05     |0                              
2020-07-24|SR101P6300|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |18.00     |18.00     |0         |2         |0         |0.00        |-0.9579   |23.59     |0                              
2020-07-24|SR105C4300|653.00    |0.00      |0.00      |0.00      |0.00      |633.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8286    |16.74     |0                              
2020-07-24|SR105C4400|574.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-18.50    |-18.50    |0         |1         |0         |0.00        |0.7843    |16.63     |0                              
2020-07-24|SR105C4500|499.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7355    |16.52     |0                              
2020-07-24|SR105C4600|430.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6815    |16.43     |0                              
2020-07-24|SR105C4700|367.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6242    |16.34     |0                              
2020-07-24|SR105C4800|309.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5653    |16.27     |0                              
2020-07-24|SR105C4900|257.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5056    |16.22     |0                              
2020-07-24|SR105C5000|213.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4465    |16.19     |0                              
2020-07-24|SR105C5100|175.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.3901    |16.18     |0                              
2020-07-24|SR105C5200|142.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3370    |16.21     |0                              
2020-07-24|SR105C5300|114.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.2877    |16.27     |0                              
2020-07-24|SR105C5400|91.50     |170.00    |170.00    |170.00    |170.00    |91.50     |78.50     |0.00      |1         |24        |1         |0.17        |0.2453    |16.37     |0                              
2020-07-24|SR105C5500|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |53        |0         |0.00        |0.2080    |16.53     |0                              
2020-07-24|SR105P4300|65.00     |56.00     |60.00     |56.00     |60.00     |62.50     |-5.00     |-2.50     |4         |92        |4         |0.24        |-0.1613   |16.74     |0                              
2020-07-24|SR105P4400|85.00     |80.00     |80.00     |79.00     |79.00     |83.50     |-6.00     |-1.50     |16        |86        |6         |1.28        |-0.2030   |16.63     |0                              
2020-07-24|SR105P4500|108.50    |0.00      |0.00      |0.00      |0.00      |108.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2499   |16.52     |0                              
2020-07-24|SR105P4600|138.50    |0.00      |0.00      |0.00      |0.00      |140.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3023   |16.43     |0                              
2020-07-24|SR105P4700|174.00    |0.00      |0.00      |0.00      |0.00      |177.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3584   |16.34     |0                              
2020-07-24|SR105P4800|214.50    |0.00      |0.00      |0.00      |0.00      |220.00    |5.50      |5.50      |0         |2         |0         |0.00        |-0.4168   |16.27     |0                              
2020-07-24|SR105P4900|260.50    |0.00      |0.00      |0.00      |0.00      |268.50    |8.00      |8.00      |0         |5         |0         |0.00        |-0.4764   |16.22     |0                              
2020-07-24|SR105P5000|314.50    |0.00      |0.00      |0.00      |0.00      |324.00    |9.50      |9.50      |0         |1         |0         |0.00        |-0.5359   |16.19     |0                              
2020-07-24|SR105P5100|375.00    |0.00      |0.00      |0.00      |0.00      |386.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5929   |16.18     |0                              
2020-07-24|SR105P5200|440.00    |0.00      |0.00      |0.00      |0.00      |453.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6471   |16.21     |0                              
2020-07-24|SR105P5300|510.00    |0.00      |0.00      |0.00      |0.00      |525.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6981   |16.27     |0                              
2020-07-24|SR105P5400|586.00    |0.00      |0.00      |0.00      |0.00      |603.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7423   |16.37     |0                              
2020-07-24|SR105P5500|666.00    |0.00      |0.00      |0.00      |0.00      |685.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.7818   |16.53     |0                              
2020-07-24|TA009C2850|700.00    |0.00      |0.00      |0.00      |0.00      |706.50    |6.50      |6.50      |0         |26        |-1        |0.00        |0.9921    |52.34     |1                              
2020-07-24|TA009C2900|650.00    |0.00      |0.00      |0.00      |0.00      |657.00    |7.00      |7.00      |0         |56        |-1        |0.00        |0.9896    |50.18     |1                              
2020-07-24|TA009C2950|600.00    |599.00    |600.00    |598.50    |600.00    |607.00    |0.00      |7.00      |8         |46        |-8        |2.40        |0.9864    |47.98     |0                              
2020-07-24|TA009C3000|550.50    |563.50    |565.50    |563.50    |565.50    |557.50    |15.00     |7.00      |6         |59        |-6        |1.70        |0.9824    |45.71     |0                              
2020-07-24|TA009C3050|500.50    |0.00      |0.00      |0.00      |0.00      |508.00    |7.50      |7.50      |0         |47        |0         |0.00        |0.9772    |43.37     |0                              
2020-07-24|TA009C3100|451.00    |0.00      |0.00      |0.00      |0.00      |459.00    |8.00      |8.00      |0         |139       |-2        |0.00        |0.9707    |40.94     |2                              
2020-07-24|TA009C3150|401.50    |0.00      |0.00      |0.00      |0.00      |409.50    |8.00      |8.00      |0         |305       |0         |0.00        |0.9623    |38.42     |0                              
2020-07-24|TA009C3200|352.50    |0.00      |0.00      |0.00      |0.00      |360.50    |8.00      |8.00      |0         |326       |0         |0.00        |0.9519    |35.78     |0                              
2020-07-24|TA009C3250|304.00    |323.00    |323.00    |323.00    |323.00    |311.50    |19.00     |7.50      |2         |329       |0         |0.33        |0.9373    |33.00     |0                              
2020-07-24|TA009C3300|255.50    |273.00    |278.00    |237.50    |238.50    |263.00    |-17.00    |7.50      |9         |529       |-2        |1.17        |0.9191    |30.07     |0                              
2020-07-24|TA009C3350|208.50    |228.50    |230.50    |174.50    |225.50    |215.00    |17.00     |6.50      |390       |350       |-9        |39.29       |0.8938    |26.97     |0                              
2020-07-24|TA009C3400|163.50    |166.50    |188.50    |129.00    |179.00    |167.50    |15.50     |4.00      |442       |563       |-51       |35.19       |0.8564    |23.71     |0                              
2020-07-24|TA009C3450|120.50    |118.00    |141.50    |90.00     |132.50    |121.00    |12.00     |0.50      |514       |543       |-59       |29.34       |0.7980    |20.47     |0                              
2020-07-24|TA009C3500|82.50     |83.00     |100.00    |57.00     |97.00     |79.00     |14.50     |-3.50     |588       |947       |52        |23.72       |0.6928    |17.88     |0                              
2020-07-24|TA009C3550|51.50     |56.00     |65.50     |34.50     |56.50     |47.00     |5.00      |-4.50     |3,243     |2,744     |761       |76.57       |0.5273    |17.16     |0                              
2020-07-24|TA009C3600|30.50     |33.00     |43.00     |23.00     |34.00     |29.00     |3.50      |-1.50     |3,004     |2,329     |91        |51.78       |0.3625    |18.48     |0                              
2020-07-24|TA009C3650|19.00     |22.50     |30.00     |14.00     |22.00     |19.50     |3.00      |0.50      |2,349     |9,154     |273       |26.22       |0.2494    |20.71     |0                              
2020-07-24|TA009C3700|12.50     |13.00     |17.50     |8.50      |13.50     |14.00     |1.00      |1.50      |1,686     |6,346     |-313      |11.10       |0.1767    |23.11     |0                              
2020-07-24|TA009C3750|9.00      |9.50      |10.50     |6.00      |9.50      |10.50     |0.50      |1.50      |1,035     |3,068     |-293      |4.29        |0.1289    |25.43     |0                              
2020-07-24|TA009C3800|7.00      |6.50      |8.50      |4.50      |6.50      |8.00      |-0.50     |1.00      |1,107     |4,961     |-28       |3.61        |0.0964    |27.61     |0                              
2020-07-24|TA009C3850|5.50      |4.50      |6.00      |4.00      |5.50      |6.00      |0.00      |0.50      |1,159     |2,888     |274       |3.08        |0.0731    |29.66     |0                              
2020-07-24|TA009C3900|4.50      |3.50      |4.00      |3.00      |4.00      |4.50      |-0.50     |0.00      |179       |5,948     |-9        |0.33        |0.0555    |31.58     |0                              
2020-07-24|TA009C3950|3.50      |3.50      |4.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |50        |3,439     |5         |0.09        |0.0436    |33.38     |0                              
2020-07-24|TA009C4000|3.00      |2.50      |3.50      |1.50      |3.00      |3.00      |0.00      |0.00      |876       |20,024    |-361      |1.04        |0.0340    |35.08     |0                              
2020-07-24|TA009C4050|2.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |138       |1,723     |34        |0.14        |0.0268    |36.69     |0                              
2020-07-24|TA009C4100|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |132       |1,770     |-112      |0.07        |0.0213    |38.21     |0                              
2020-07-24|TA009C4150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |914       |0         |0.00        |0.0170    |39.67     |0                              
2020-07-24|TA009C4200|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |23        |1,804     |22        |0.02        |0.0135    |41.06     |0                              
2020-07-24|TA009C4250|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |924       |0         |0.00        |0.0110    |42.39     |0                              
2020-07-24|TA009C4300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |906       |0         |0.00        |0.0086    |43.67     |0                              
2020-07-24|TA009C4350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |389       |-6        |0.00        |0.0072    |44.90     |0                              
2020-07-24|TA009C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |784       |0         |0.00        |0.0058    |46.09     |0                              
2020-07-24|TA009C4450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |249       |-2        |0.02        |0.0047    |47.23     |0                              
2020-07-24|TA009C4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |148       |4,054     |-73       |0.05        |0.0039    |48.33     |0                              
2020-07-24|TA009C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |646       |-12       |0.01        |0.0032    |49.40     |0                              
2020-07-24|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |777       |0         |0.00        |0.0026    |50.44     |0                              
2020-07-24|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |539       |0         |0.00        |0.0022    |51.44     |0                              
2020-07-24|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |536       |0         |0.00        |0.0018    |52.42     |0                              
2020-07-24|TA009C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |353       |-21       |0.01        |0.0015    |53.36     |0                              
2020-07-24|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0012    |54.28     |0                              
2020-07-24|TA009C4850|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |13        |593       |-11       |0.01        |0.0011    |55.18     |0                              
2020-07-24|TA009C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |822       |-10       |0.01        |0.0009    |56.05     |0                              
2020-07-24|TA009C4950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |891       |-32       |0.02        |0.0007    |56.91     |0                              
2020-07-24|TA009C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,970     |0         |0.00        |0.0006    |57.74     |0                              
2020-07-24|TA009C5100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |760       |-58       |0.03        |0.0004    |59.34     |0                              
2020-07-24|TA009C5200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |104       |858       |-102      |0.05        |0.0003    |60.87     |0                              
2020-07-24|TA009C5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |102       |882       |-100      |0.05        |0.0002    |62.34     |0                              
2020-07-24|TA009C5400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |53        |934       |-51       |0.03        |0.0002    |63.75     |0                              
2020-07-24|TA009C5500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |22        |2,173     |-20       |0.01        |0.0001    |65.10     |0                              
2020-07-24|TA009C5600|0.50      |1.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |111       |2,407     |-95       |0.04        |0.0001    |66.40     |0                              
2020-07-24|TA009C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,456     |30,978    |-679      |0.54        |0.0001    |67.65     |0                              
2020-07-24|TA009P2850|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |27        |3,987     |-27       |0.01        |-0.0084   |52.34     |0                              
2020-07-24|TA009P2900|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |511       |0         |0.00        |-0.0108   |50.18     |0                              
2020-07-24|TA009P2950|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |354       |0         |0.00        |-0.0139   |47.98     |0                              
2020-07-24|TA009P3000|0.50      |0.50      |2.00      |0.50      |2.00      |2.00      |1.50      |1.50      |126       |5,500     |104       |0.11        |-0.0178   |45.71     |0                              
2020-07-24|TA009P3050|1.00      |1.00      |1.50      |1.00      |1.50      |2.50      |0.50      |1.50      |60        |693       |-1        |0.04        |-0.0228   |43.37     |0                              
2020-07-24|TA009P3100|1.50      |0.50      |1.00      |0.50      |1.00      |3.00      |-0.50     |1.50      |236       |736       |-184      |0.08        |-0.0292   |40.94     |0                              
2020-07-24|TA009P3150|2.00      |1.50      |1.50      |1.00      |1.50      |4.00      |-0.50     |2.00      |157       |1,489     |-39       |0.09        |-0.0376   |38.42     |0                              
2020-07-24|TA009P3200|2.50      |2.00      |2.50      |1.50      |2.50      |4.50      |0.00      |2.00      |200       |2,646     |12        |0.20        |-0.0479   |35.78     |0                              
2020-07-24|TA009P3250|4.00      |5.00      |5.00      |3.00      |3.50      |6.00      |-0.50     |2.00      |441       |2,012     |-86       |0.86        |-0.0623   |33.00     |0                              
2020-07-24|TA009P3300|6.00      |7.00      |8.00      |5.00      |5.50      |7.50      |-0.50     |1.50      |481       |5,913     |78        |1.48        |-0.0804   |30.07     |0                              
2020-07-24|TA009P3350|9.00      |7.50      |9.00      |5.00      |6.50      |9.00      |-2.50     |0.00      |477       |3,355     |-45       |1.66        |-0.1056   |26.97     |0                              
2020-07-24|TA009P3400|13.50     |11.00     |16.00     |8.50      |11.00     |11.50     |-2.50     |-2.00     |1,183     |4,800     |309       |6.80        |-0.1429   |23.71     |0                              
2020-07-24|TA009P3450|21.00     |16.50     |24.50     |11.50     |12.00     |15.00     |-9.00     |-6.00     |1,111     |2,523     |372       |8.77        |-0.2012   |20.47     |0                              
2020-07-24|TA009P3500|32.50     |26.00     |42.00     |19.00     |23.50     |23.00     |-9.00     |-9.50     |1,953     |3,152     |81        |26.64       |-0.3062   |17.88     |0                              
2020-07-24|TA009P3550|51.50     |50.50     |69.50     |33.50     |42.00     |41.00     |-9.50     |-10.50    |1,138     |1,555     |-54       |25.91       |-0.4717   |17.16     |0                              
2020-07-24|TA009P3600|80.50     |81.00     |105.50    |59.00     |67.00     |73.00     |-13.50    |-7.50     |684       |1,734     |-101      |24.38       |-0.6366   |18.48     |0                              
2020-07-24|TA009P3650|118.50    |100.50    |149.50    |94.00     |96.00     |113.50    |-22.50    |-5.00     |417       |1,810     |-32       |23.79       |-0.7497   |20.71     |0                              
2020-07-24|TA009P3700|162.00    |146.00    |193.50    |135.50    |145.50    |158.00    |-16.50    |-4.00     |386       |1,296     |-65       |30.87       |-0.8226   |23.11     |0                              
2020-07-24|TA009P3750|208.50    |197.00    |240.00    |177.00    |188.00    |204.00    |-20.50    |-4.50     |476       |900       |-74       |48.01       |-0.8705   |25.43     |0                              
2020-07-24|TA009P3800|256.50    |235.00    |235.00    |235.00    |235.00    |251.50    |-21.50    |-5.00     |2         |495       |-1        |0.25        |-0.9031   |27.61     |0                              
2020-07-24|TA009P3850|305.00    |284.00    |284.00    |284.00    |284.00    |300.00    |-21.00    |-5.00     |7         |424       |-7        |1.00        |-0.9265   |29.66     |0                              
2020-07-24|TA009P3900|354.00    |346.00    |349.00    |331.50    |335.50    |348.50    |-18.50    |-5.50     |40        |191       |-20       |6.81        |-0.9442   |31.58     |0                              
2020-07-24|TA009P3950|403.50    |395.50    |395.50    |374.50    |374.50    |397.50    |-29.00    |-6.00     |50        |169       |10        |9.58        |-0.9563   |33.38     |0                              
2020-07-24|TA009P4000|452.50    |485.00    |485.00    |485.00    |485.00    |446.50    |32.50     |-6.00     |2         |272       |-2        |0.49        |-0.9660   |35.08     |0                              
2020-07-24|TA009P4050|502.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-6.00     |-6.00     |0         |139       |0         |0.00        |-0.9734   |36.69     |0                              
2020-07-24|TA009P4100|551.50    |528.50    |528.50    |528.50    |528.50    |545.50    |-23.00    |-6.00     |2         |336       |-2        |0.53        |-0.9791   |38.21     |0                              
2020-07-24|TA009P4150|601.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-6.50     |-6.50     |0         |197       |0         |0.00        |-0.9835   |39.67     |0                              
2020-07-24|TA009P4200|651.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-6.00     |-6.00     |0         |219       |0         |0.00        |-0.9871   |41.06     |0                              
2020-07-24|TA009P4250|701.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-6.50     |-6.50     |0         |277       |-24       |0.00        |-0.9897   |42.39     |24                             
2020-07-24|TA009P4300|750.50    |0.00      |0.00      |0.00      |0.00      |744.50    |-6.00     |-6.00     |0         |76        |-15       |0.00        |-0.9923   |43.67     |15                             
2020-07-24|TA009P4350|800.50    |0.00      |0.00      |0.00      |0.00      |794.50    |-6.00     |-6.00     |0         |77        |-43       |0.00        |-0.9938   |44.90     |43                             
2020-07-24|TA009P4400|850.50    |856.00    |856.00    |856.00    |856.00    |844.00    |5.50      |-6.50     |1         |91        |-13       |0.43        |-0.9953   |46.09     |12                             
2020-07-24|TA009P4450|900.50    |0.00      |0.00      |0.00      |0.00      |894.00    |-6.50     |-6.50     |0         |33        |-48       |0.00        |-0.9966   |47.23     |48                             
2020-07-24|TA009P4500|950.00    |947.00    |947.00    |947.00    |947.00    |944.00    |-3.00     |-6.00     |3         |95        |0         |1.42        |-0.9975   |48.33     |0                              
2020-07-24|TA009P4550|1,000.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-6.00     |-6.00     |0         |119       |-80       |0.00        |-0.9983   |49.40     |80                             
2020-07-24|TA009P4600|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-6.00     |-6.00     |0         |144       |0         |0.00        |-0.9991   |50.44     |0                              
2020-07-24|TA009P4650|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-6.00     |-6.00     |0         |134       |-43       |0.00        |-0.9996   |51.44     |43                             
2020-07-24|TA009P4700|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-6.00     |-6.00     |0         |100       |-21       |0.00        |-0.9999   |52.42     |21                             
2020-07-24|TA009P4750|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-6.00     |-6.00     |0         |59        |-18       |0.00        |-1.0000   |53.36     |18                             
2020-07-24|TA009P4800|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-6.00     |-6.00     |0         |92        |-69       |0.00        |-1.0000   |54.28     |69                             
2020-07-24|TA009P4850|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-6.00     |-6.00     |0         |85        |0         |0.00        |-1.0000   |55.18     |0                              
2020-07-24|TA009P4900|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-6.00     |-6.00     |0         |97        |0         |0.00        |-1.0000   |56.05     |0                              
2020-07-24|TA009P4950|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-6.00     |-6.00     |0         |68        |0         |0.00        |-1.0000   |56.91     |0                              
2020-07-24|TA009P5000|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |-6.00     |-6.00     |0         |128       |0         |0.00        |-1.0000   |57.74     |0                              
2020-07-24|TA009P5100|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-6.00     |-6.00     |0         |63        |0         |0.00        |-1.0000   |59.34     |0                              
2020-07-24|TA009P5200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-6.00     |-6.00     |0         |106       |0         |0.00        |-1.0000   |60.87     |0                              
2020-07-24|TA009P5300|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-6.00     |-6.00     |0         |99        |0         |0.00        |-1.0000   |62.34     |0                              
2020-07-24|TA009P5400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-6.00     |-6.00     |0         |141       |0         |0.00        |-1.0000   |63.75     |0                              
2020-07-24|TA009P5500|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-6.00     |-6.00     |0         |75        |0         |0.00        |-1.0000   |65.10     |0                              
2020-07-24|TA009P5600|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |-6.00     |-6.00     |0         |62        |0         |0.00        |-1.0000   |66.40     |0                              
2020-07-24|TA009P5700|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |-6.00     |-6.00     |0         |86        |0         |0.00        |-1.0000   |67.65     |0                              
2020-07-24|TA010C3350|321.00    |0.00      |0.00      |0.00      |0.00      |324.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8981    |21.45     |0                              
2020-07-24|TA010C3400|277.00    |0.00      |0.00      |0.00      |0.00      |280.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8604    |21.05     |0                              
2020-07-24|TA010C3450|235.50    |0.00      |0.00      |0.00      |0.00      |238.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8128    |20.70     |0                              
2020-07-24|TA010C3500|197.00    |208.00    |211.00    |201.00    |211.00    |199.00    |14.00     |2.00      |13        |13        |13        |1.32        |0.7547    |20.43     |0                              
2020-07-24|TA010C3550|161.50    |171.50    |171.50    |171.50    |171.50    |163.00    |10.00     |1.50      |2         |6         |2         |0.17        |0.6867    |20.23     |0                              
2020-07-24|TA010C3600|130.50    |138.00    |138.00    |138.00    |138.00    |131.50    |7.50      |1.00      |2         |16        |0         |0.14        |0.6111    |20.12     |0                              
2020-07-24|TA010C3650|103.50    |110.50    |113.00    |110.00    |110.50    |104.00    |7.00      |0.50      |14        |7         |1         |0.77        |0.5311    |20.11     |0                              
2020-07-24|TA010C3700|81.00     |86.50     |89.50     |82.00     |89.50     |81.50     |8.50      |0.50      |10        |20        |3         |0.44        |0.4511    |20.19     |0                              
2020-07-24|TA010C3750|62.50     |55.50     |56.50     |55.50     |56.50     |63.00     |-6.00     |0.50      |20        |13        |10        |0.56        |0.3754    |20.35     |0                              
2020-07-24|TA010C3800|48.00     |50.00     |52.50     |41.50     |52.00     |48.00     |4.00      |0.00      |63        |69        |31        |1.44        |0.3069    |20.60     |0                              
2020-07-24|TA010C3850|36.50     |32.00     |40.00     |32.00     |40.00     |36.50     |3.50      |0.00      |49        |49        |25        |0.84        |0.2476    |20.90     |0                              
2020-07-24|TA010C3900|28.00     |30.50     |30.50     |24.50     |30.00     |28.00     |2.00      |0.00      |49        |39        |27        |0.65        |0.1976    |21.27     |0                              
2020-07-24|TA010C3950|21.00     |23.00     |23.00     |19.50     |23.00     |21.00     |2.00      |0.00      |30        |50        |20        |0.31        |0.1562    |21.67     |0                              
2020-07-24|TA010C4000|16.00     |15.50     |15.50     |15.50     |15.50     |16.00     |-0.50     |0.00      |30        |53        |10        |0.24        |0.1225    |22.10     |0                              
2020-07-24|TA010C4050|12.00     |14.50     |17.00     |13.00     |16.50     |12.50     |4.50      |0.50      |110       |327       |70        |0.84        |0.0972    |22.56     |0                              
2020-07-24|TA010P3350|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.1003   |21.45     |0                              
2020-07-24|TA010P3400|20.00     |22.50     |22.50     |22.50     |22.50     |18.50     |2.50      |-1.50     |10        |11        |0         |0.12        |-0.1376   |21.05     |0                              
2020-07-24|TA010P3450|28.00     |24.50     |30.50     |24.50     |30.50     |26.50     |2.50      |-1.50     |21        |31        |1         |0.29        |-0.1848   |20.70     |0                              
2020-07-24|TA010P3500|39.50     |40.00     |44.50     |40.00     |44.50     |37.50     |5.00      |-2.00     |14        |33        |3         |0.31        |-0.2425   |20.43     |0                              
2020-07-24|TA010P3550|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.3102   |20.23     |0                              
2020-07-24|TA010P3600|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.3858   |20.12     |0                              
2020-07-24|TA010P3650|95.50     |91.50     |91.50     |91.50     |91.50     |92.00     |-4.00     |-3.50     |10        |14        |10        |0.46        |-0.4656   |20.11     |0                              
2020-07-24|TA010P3700|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5456   |20.19     |0                              
2020-07-24|TA010P3750|154.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6215   |20.35     |0                              
2020-07-24|TA010P3800|189.50    |211.50    |211.50    |211.50    |211.50    |185.50    |22.00     |-4.00     |2         |2         |2         |0.21        |-0.6901   |20.60     |0                              
2020-07-24|TA010P3850|228.00    |224.00    |224.00    |212.00    |212.00    |224.00    |-16.00    |-4.00     |7         |10        |-2        |0.78        |-0.7498   |20.90     |0                              
2020-07-24|TA010P3900|269.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8001   |21.27     |0                              
2020-07-24|TA010P3950|312.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8419   |21.67     |0                              
2020-07-24|TA010P4000|357.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8759   |22.10     |0                              
2020-07-24|TA010P4050|403.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9017   |22.56     |0                              
2020-07-24|TA011C2950|724.00    |0.00      |0.00      |0.00      |0.00      |726.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9985    |20.22     |0                              
2020-07-24|TA011C3000|674.00    |0.00      |0.00      |0.00      |0.00      |676.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9925    |20.03     |0                              
2020-07-24|TA011C3050|625.00    |0.00      |0.00      |0.00      |0.00      |627.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.9845    |19.85     |0                              
2020-07-24|TA011C3100|576.00    |0.00      |0.00      |0.00      |0.00      |578.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.9735    |19.68     |0                              
2020-07-24|TA011C3150|528.00    |0.00      |0.00      |0.00      |0.00      |530.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.9593    |19.52     |0                              
2020-07-24|TA011C3200|480.50    |0.00      |0.00      |0.00      |0.00      |482.50    |2.00      |2.00      |0         |5         |0         |0.00        |0.9414    |19.38     |0                              
2020-07-24|TA011C3250|434.50    |0.00      |0.00      |0.00      |0.00      |436.50    |2.00      |2.00      |0         |22        |0         |0.00        |0.9192    |19.25     |0                              
2020-07-24|TA011C3300|389.50    |0.00      |0.00      |0.00      |0.00      |391.50    |2.00      |2.00      |0         |17        |0         |0.00        |0.8921    |19.14     |0                              
2020-07-24|TA011C3350|346.50    |0.00      |0.00      |0.00      |0.00      |348.50    |2.00      |2.00      |0         |17        |0         |0.00        |0.8578    |19.05     |0                              
2020-07-24|TA011C3400|306.00    |0.00      |0.00      |0.00      |0.00      |307.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.8175    |18.99     |0                              
2020-07-24|TA011C3450|267.50    |286.00    |286.00    |257.50    |257.50    |269.00    |-10.00    |1.50      |4         |16        |2         |0.54        |0.7717    |18.94     |0                              
2020-07-24|TA011C3500|231.50    |0.00      |0.00      |0.00      |0.00      |233.00    |1.50      |1.50      |0         |44        |0         |0.00        |0.7207    |18.92     |0                              
2020-07-24|TA011C3550|198.00    |214.50    |215.50    |205.00    |210.50    |199.50    |12.50     |1.50      |12        |67        |3         |1.26        |0.6654    |18.93     |0                              
2020-07-24|TA011C3600|168.00    |180.00    |180.00    |178.50    |178.50    |170.00    |10.50     |2.00      |4         |128       |0         |0.36        |0.6063    |18.97     |0                              
2020-07-24|TA011C3650|142.00    |154.00    |156.50    |150.00    |153.50    |143.50    |11.50     |1.50      |14        |160       |2         |1.08        |0.5460    |19.04     |0                              
2020-07-24|TA011C3700|118.50    |114.50    |128.50    |114.50    |126.50    |120.50    |8.00      |2.00      |17        |109       |13        |1.02        |0.4862    |19.15     |0                              
2020-07-24|TA011C3750|98.00     |110.00    |110.50    |96.00     |107.00    |100.00    |9.00      |2.00      |65        |102       |-1        |3.27        |0.4280    |19.29     |0                              
2020-07-24|TA011C3800|81.00     |85.50     |91.00     |79.00     |88.50     |83.00     |7.50      |2.00      |26        |261       |0         |1.09        |0.3734    |19.48     |0                              
2020-07-24|TA011C3850|66.50     |75.00     |78.00     |66.00     |78.00     |69.00     |11.50     |2.50      |41        |151       |10        |1.50        |0.3237    |19.71     |0                              
2020-07-24|TA011C3900|54.50     |60.50     |64.00     |54.00     |62.00     |57.00     |7.50      |2.50      |52        |114       |-8        |1.55        |0.2782    |19.99     |0                              
2020-07-24|TA011C3950|45.00     |52.00     |55.50     |44.50     |53.00     |47.50     |8.00      |2.50      |83        |282       |0         |2.11        |0.2389    |20.31     |0                              
2020-07-24|TA011C4000|37.50     |44.00     |46.50     |35.00     |43.00     |39.50     |5.50      |2.00      |88        |130       |7         |1.81        |0.2050    |20.68     |0                              
2020-07-24|TA011C4050|30.50     |31.00     |38.50     |31.00     |37.00     |33.00     |6.50      |2.50      |50        |191       |10        |0.89        |0.1753    |21.09     |0                              
2020-07-24|TA011C4100|26.00     |28.00     |31.50     |26.00     |30.00     |28.00     |4.00      |2.00      |88        |162       |22        |1.27        |0.1515    |21.55     |0                              
2020-07-24|TA011C4150|22.00     |26.00     |26.00     |21.50     |25.00     |24.00     |3.00      |2.00      |31        |211       |1         |0.36        |0.1305    |22.04     |0                              
2020-07-24|TA011C4200|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |244       |0         |0.00        |0.1137    |22.57     |0                              
2020-07-24|TA011C4250|16.50     |0.00      |0.00      |0.00      |0.00      |18.00     |1.50      |1.50      |0         |272       |0         |0.00        |0.0997    |23.13     |0                              
2020-07-24|TA011C4300|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |187       |0         |0.00        |0.0869    |23.71     |0                              
2020-07-24|TA011C4350|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |90        |0         |0.00        |0.0780    |24.32     |0                              
2020-07-24|TA011C4400|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |64        |0         |0.00        |0.0697    |24.94     |0                              
2020-07-24|TA011C4450|10.00     |0.00      |0.00      |0.00      |0.00      |11.50     |1.50      |1.50      |0         |28        |0         |0.00        |0.0620    |25.57     |0                              
2020-07-24|TA011C4500|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |90        |0         |0.00        |0.0564    |26.21     |0                              
2020-07-24|TA011C4550|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |27        |0         |0.00        |0.0516    |26.86     |0                              
2020-07-24|TA011C4600|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |40        |0         |0.00        |0.0471    |27.50     |0                              
2020-07-24|TA011C4650|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |71        |0         |0.00        |0.0429    |28.14     |0                              
2020-07-24|TA011C4700|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |53        |0         |0.00        |0.0393    |28.78     |0                              
2020-07-24|TA011C4750|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |37        |0         |0.00        |0.0367    |29.42     |0                              
2020-07-24|TA011C4800|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |82        |0         |0.00        |0.0342    |30.04     |0                              
2020-07-24|TA011C4850|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |58        |0         |0.00        |0.0318    |30.66     |0                              
2020-07-24|TA011C4900|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |51        |0         |0.00        |0.0295    |31.27     |0                              
2020-07-24|TA011C4950|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |34        |0         |0.00        |0.0273    |31.87     |0                              
2020-07-24|TA011C5000|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |55        |0         |0.00        |0.0255    |32.47     |0                              
2020-07-24|TA011C5100|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |119       |0         |0.00        |0.0228    |33.62     |0                              
2020-07-24|TA011C5200|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |91        |0         |0.00        |0.0203    |34.73     |0                              
2020-07-24|TA011C5300|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |61        |0         |0.00        |0.0179    |35.81     |0                              
2020-07-24|TA011C5400|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |74        |0         |0.00        |0.0158    |36.85     |0                              
2020-07-24|TA011C5500|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |217       |0         |0.00        |0.0145    |37.85     |0                              
2020-07-24|TA011C5600|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |392       |0         |0.00        |0.0131    |38.81     |0                              
2020-07-24|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |163       |0         |0.00        |-0.0089   |20.22     |0                              
2020-07-24|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0134   |20.03     |0                              
2020-07-24|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0197   |19.85     |0                              
2020-07-24|TA011P3100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0290   |19.68     |0                              
2020-07-24|TA011P3150|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |10        |74        |0         |0.03        |-0.0417   |19.52     |0                              
2020-07-24|TA011P3200|9.00      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.00     |-0.50     |10        |102       |0         |0.04        |-0.0582   |19.38     |0                              
2020-07-24|TA011P3250|12.50     |11.50     |11.50     |11.50     |11.50     |12.50     |-1.00     |0.00      |10        |127       |-10       |0.06        |-0.0792   |19.25     |0                              
2020-07-24|TA011P3300|17.50     |0.00      |0.00      |0.00      |0.00      |17.50     |0.00      |0.00      |0         |66        |0         |0.00        |-0.1053   |19.14     |0                              
2020-07-24|TA011P3350|24.50     |22.00     |28.50     |22.00     |28.50     |24.50     |4.00      |0.00      |2         |60        |-1        |0.03        |-0.1387   |19.05     |0                              
2020-07-24|TA011P3400|33.50     |30.00     |30.00     |30.00     |30.00     |33.00     |-3.50     |-0.50     |28        |51        |-10       |0.44        |-0.1781   |18.99     |0                              
2020-07-24|TA011P3450|44.50     |0.00      |0.00      |0.00      |0.00      |44.50     |0.00      |0.00      |0         |79        |0         |0.00        |-0.2233   |18.94     |0                              
2020-07-24|TA011P3500|58.50     |51.00     |51.00     |51.00     |51.00     |58.00     |-7.50     |-0.50     |20        |166       |0         |0.55        |-0.2738   |18.92     |0                              
2020-07-24|TA011P3550|75.00     |79.50     |79.50     |79.50     |79.50     |74.50     |4.50      |-0.50     |10        |97        |0         |0.40        |-0.3288   |18.93     |0                              
2020-07-24|TA011P3600|94.50     |96.00     |101.00    |89.00     |89.00     |94.50     |-5.50     |0.00      |7         |253       |2         |0.34        |-0.3876   |18.97     |0                              
2020-07-24|TA011P3650|118.00    |109.00    |128.00    |107.00    |107.00    |118.00    |-11.00    |0.00      |55        |144       |7         |3.23        |-0.4478   |19.04     |0                              
2020-07-24|TA011P3700|144.50    |141.00    |146.00    |137.00    |137.00    |144.50    |-7.50     |0.00      |5         |87        |1         |0.35        |-0.5076   |19.15     |0                              
2020-07-24|TA011P3750|173.50    |164.00    |169.50    |160.00    |167.00    |173.50    |-6.50     |0.00      |18        |142       |5         |1.49        |-0.5660   |19.29     |0                              
2020-07-24|TA011P3800|206.00    |201.50    |201.50    |201.50    |201.50    |206.50    |-4.50     |0.50      |2         |147       |2         |0.20        |-0.6207   |19.48     |0                              
2020-07-24|TA011P3850|241.50    |0.00      |0.00      |0.00      |0.00      |242.00    |0.50      |0.50      |0         |150       |0         |0.00        |-0.6707   |19.71     |0                              
2020-07-24|TA011P3900|279.50    |0.00      |0.00      |0.00      |0.00      |279.50    |0.00      |0.00      |0         |100       |0         |0.00        |-0.7166   |19.99     |0                              
2020-07-24|TA011P3950|319.50    |0.00      |0.00      |0.00      |0.00      |320.00    |0.50      |0.50      |0         |90        |0         |0.00        |-0.7563   |20.31     |0                              
2020-07-24|TA011P4000|361.50    |0.00      |0.00      |0.00      |0.00      |362.00    |0.50      |0.50      |0         |76        |0         |0.00        |-0.7907   |20.68     |0                              
2020-07-24|TA011P4050|404.50    |0.00      |0.00      |0.00      |0.00      |405.00    |0.50      |0.50      |0         |22        |0         |0.00        |-0.8210   |21.09     |0                              
2020-07-24|TA011P4100|450.00    |0.00      |0.00      |0.00      |0.00      |450.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.8453   |21.55     |0                              
2020-07-24|TA011P4150|495.50    |0.00      |0.00      |0.00      |0.00      |495.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8669   |22.04     |0                              
2020-07-24|TA011P4200|542.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.8843   |22.57     |0                              
2020-07-24|TA011P4250|589.50    |0.00      |0.00      |0.00      |0.00      |589.50    |0.00      |0.00      |0         |30        |0         |0.00        |-0.8989   |23.13     |0                              
2020-07-24|TA011P4300|637.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.9123   |23.71     |0                              
2020-07-24|TA011P4350|685.50    |0.00      |0.00      |0.00      |0.00      |685.50    |0.00      |0.00      |0         |63        |0         |0.00        |-0.9218   |24.32     |0                              
2020-07-24|TA011P4400|734.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.9307   |24.94     |0                              
2020-07-24|TA011P4450|783.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.9389   |25.57     |0                              
2020-07-24|TA011P4500|832.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.9451   |26.21     |0                              
2020-07-24|TA011P4550|881.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.9504   |26.86     |0                              
2020-07-24|TA011P4600|930.00    |0.00      |0.00      |0.00      |0.00      |929.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.9554   |27.50     |0                              
2020-07-24|TA011P4650|979.50    |0.00      |0.00      |0.00      |0.00      |978.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.9602   |28.14     |0                              
2020-07-24|TA011P4700|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9643   |28.78     |0                              
2020-07-24|TA011P4750|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.9673   |29.42     |0                              
2020-07-24|TA011P4800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9703   |30.04     |0                              
2020-07-24|TA011P4850|1,177.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9731   |30.66     |0                              
2020-07-24|TA011P4900|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9758   |31.27     |0                              
2020-07-24|TA011P4950|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9785   |31.87     |0                              
2020-07-24|TA011P5000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,325.50  |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9809   |32.47     |0                              
2020-07-24|TA011P5100|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.9843   |33.62     |0                              
2020-07-24|TA011P5200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9878   |34.73     |0                              
2020-07-24|TA011P5300|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,624.50  |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.9909   |35.81     |0                              
2020-07-24|TA011P5400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.9939   |36.85     |0                              
2020-07-24|TA011P5500|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.9961   |37.85     |0                              
2020-07-24|TA011P5600|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.9977   |38.81     |0                              
2020-07-24|TA101C3000|735.50    |757.50    |757.50    |757.50    |757.50    |745.00    |22.00     |9.50      |2         |12        |2         |0.76        |0.9319    |25.80     |0                              
2020-07-24|TA101C3050|688.00    |710.00    |711.00    |709.50    |711.00    |698.50    |23.00     |10.50     |5         |13        |2         |1.78        |0.9192    |25.24     |0                              
2020-07-24|TA101C3100|641.00    |663.50    |665.50    |663.50    |665.50    |652.50    |24.50     |11.50     |6         |42        |3         |2.00        |0.9059    |24.66     |0                              
2020-07-24|TA101C3150|595.00    |617.50    |624.00    |616.00    |618.50    |606.50    |23.50     |11.50     |29        |64        |23        |8.99        |0.8911    |24.09     |0                              
2020-07-24|TA101C3200|549.00    |576.00    |576.00    |576.00    |576.00    |561.50    |27.00     |12.50     |4         |21        |0         |1.15        |0.8735    |23.51     |0                              
2020-07-24|TA101C3250|505.00    |530.50    |530.50    |530.50    |530.50    |517.00    |25.50     |12.00     |4         |176       |0         |1.06        |0.8554    |22.93     |0                              
2020-07-24|TA101C3300|461.50    |501.00    |501.00    |501.00    |501.00    |474.00    |39.50     |12.50     |1         |152       |0         |0.25        |0.8329    |22.35     |0                              
2020-07-24|TA101C3350|420.00    |0.00      |0.00      |0.00      |0.00      |431.00    |11.00     |11.00     |0         |149       |0         |0.00        |0.8093    |21.76     |0                              
2020-07-24|TA101C3400|380.00    |0.00      |0.00      |0.00      |0.00      |390.00    |10.00     |10.00     |0         |265       |0         |0.00        |0.7818    |21.18     |0                              
2020-07-24|TA101C3450|342.00    |360.00    |365.00    |350.00    |365.00    |349.50    |23.00     |7.50      |5         |176       |-1        |0.90        |0.7518    |20.61     |0                              
2020-07-24|TA101C3500|306.00    |320.00    |320.00    |320.00    |320.00    |311.00    |14.00     |5.00      |2         |173       |0         |0.32        |0.7175    |20.08     |0                              
2020-07-24|TA101C3550|272.50    |288.50    |303.00    |268.00    |297.50    |275.00    |25.00     |2.50      |96        |301       |24        |13.61       |0.6795    |19.71     |0                              
2020-07-24|TA101C3600|242.50    |251.00    |269.00    |235.50    |266.00    |244.00    |23.50     |1.50      |115       |350       |2         |14.78       |0.6365    |19.62     |0                              
2020-07-24|TA101C3650|214.00    |222.00    |238.00    |213.50    |238.00    |216.00    |24.00     |2.00      |56        |303       |-20       |6.27        |0.5920    |19.75     |0                              
2020-07-24|TA101C3700|189.50    |201.00    |216.50    |189.00    |211.00    |192.50    |21.50     |3.00      |154       |931       |81        |15.77       |0.5471    |19.95     |0                              
2020-07-24|TA101C3750|167.50    |182.50    |186.00    |162.50    |186.00    |170.50    |18.50     |3.00      |46        |547       |1         |4.07        |0.5033    |20.18     |0                              
2020-07-24|TA101C3800|148.50    |156.50    |165.00    |144.00    |160.50    |151.00    |12.00     |2.50      |100       |1,319     |16        |7.78        |0.4610    |20.41     |0                              
2020-07-24|TA101C3850|132.00    |141.50    |148.00    |139.50    |148.00    |133.00    |16.00     |1.00      |85        |275       |13        |5.98        |0.4207    |20.65     |0                              
2020-07-24|TA101C3900|117.50    |124.00    |132.00    |111.00    |127.50    |117.50    |10.00     |0.00      |162       |529       |-29       |9.98        |0.3825    |20.88     |0                              
2020-07-24|TA101C3950|105.00    |112.00    |115.00    |100.00    |115.00    |103.50    |10.00     |-1.50     |46        |431       |-5        |2.42        |0.3467    |21.11     |0                              
2020-07-24|TA101C4000|94.50     |99.50     |107.50    |88.50     |103.00    |91.00     |8.50      |-3.50     |163       |1,077     |2         |8.12        |0.3134    |21.34     |0                              
2020-07-24|TA101C4050|85.00     |87.00     |95.00     |78.00     |92.00     |80.00     |7.00      |-5.00     |39        |326       |-3        |1.72        |0.2821    |21.56     |0                              
2020-07-24|TA101C4100|77.50     |81.00     |86.50     |73.00     |83.50     |70.50     |6.00      |-7.00     |32        |1,190     |1         |1.32        |0.2542    |21.78     |0                              
2020-07-24|TA101C4150|70.50     |75.00     |79.00     |65.50     |79.00     |61.00     |8.50      |-9.50     |36        |367       |19        |1.28        |0.2269    |22.00     |0                              
2020-07-24|TA101C4200|64.00     |70.00     |70.00     |60.00     |68.00     |54.00     |4.00      |-10.00    |57        |670       |-1        |1.81        |0.2043    |22.21     |0                              
2020-07-24|TA101C4250|59.00     |62.00     |65.50     |54.50     |65.50     |47.00     |6.50      |-12.00    |121       |592       |44        |3.63        |0.1822    |22.41     |0                              
2020-07-24|TA101C4300|54.50     |54.50     |62.00     |50.00     |60.00     |41.50     |5.50      |-13.00    |366       |1,502     |113       |10.28       |0.1626    |22.61     |0                              
2020-07-24|TA101C4350|49.50     |54.00     |55.00     |49.00     |55.00     |36.50     |5.50      |-13.00    |64        |500       |0         |1.70        |0.1454    |22.81     |0                              
2020-07-24|TA101C4400|46.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-15.00    |-15.00    |0         |195       |0         |0.00        |0.1284    |23.01     |0                              
2020-07-24|TA101C4450|43.50     |46.50     |46.50     |46.00     |46.00     |27.50     |2.50      |-16.00    |9         |47        |9         |0.21        |0.1150    |23.20     |0                              
2020-07-24|TA101C4500|40.00     |42.50     |55.50     |39.00     |41.00     |24.50     |1.00      |-15.50    |30        |278       |27        |0.63        |0.1022    |23.38     |0                              
2020-07-24|TA101C4550|37.00     |39.50     |39.50     |39.50     |39.50     |21.00     |2.50      |-16.00    |3         |139       |3         |0.06        |0.0897    |23.57     |0                              
2020-07-24|TA101C4600|35.00     |36.50     |36.50     |36.50     |36.50     |18.50     |1.50      |-16.50    |3         |33        |3         |0.06        |0.0804    |23.75     |0                              
2020-07-24|TA101C4650|33.00     |34.50     |34.50     |34.50     |34.50     |16.00     |1.50      |-17.00    |3         |126       |3         |0.05        |0.0714    |23.92     |0                              
2020-07-24|TA101C4700|30.50     |32.00     |32.00     |32.00     |32.00     |14.00     |1.50      |-16.50    |3         |112       |3         |0.05        |0.0625    |24.10     |0                              
2020-07-24|TA101C4750|28.50     |25.00     |25.00     |25.00     |25.00     |12.50     |-3.50     |-16.00    |12        |144       |1         |0.15        |0.0559    |24.27     |0                              
2020-07-24|TA101C4800|26.50     |23.50     |23.50     |23.50     |23.50     |11.00     |-3.00     |-15.50    |2         |141       |2         |0.03        |0.0497    |24.44     |0                              
2020-07-24|TA101C4850|25.50     |22.50     |22.50     |20.00     |20.50     |9.50      |-5.00     |-16.00    |8         |195       |8         |0.09        |0.0436    |24.60     |0                              
2020-07-24|TA101C4900|24.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-16.00    |-16.00    |0         |100       |0         |0.00        |0.0385    |24.77     |0                              
2020-07-24|TA101C4950|22.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-15.00    |-15.00    |0         |100       |0         |0.00        |0.0344    |24.92     |0                              
2020-07-24|TA101C5000|21.50     |20.00     |22.00     |19.00     |22.00     |6.50      |0.50      |-15.00    |237       |2,733     |48        |2.48        |0.0304    |25.08     |0                              
2020-07-24|TA101P3000|10.00     |13.00     |18.00     |12.50     |17.50     |18.00     |7.50      |8.00      |95        |315       |66        |0.73        |-0.0671   |25.80     |0                              
2020-07-24|TA101P3050|12.50     |14.00     |16.00     |14.00     |16.00     |21.50     |3.50      |9.00      |28        |76        |12        |0.22        |-0.0787   |25.24     |0                              
2020-07-24|TA101P3100|15.50     |18.50     |19.00     |18.50     |18.50     |25.00     |3.00      |9.50      |74        |1,365     |-5        |0.70        |-0.0911   |24.66     |0                              
2020-07-24|TA101P3150|19.00     |0.00      |0.00      |0.00      |0.00      |29.00     |10.00     |10.00     |0         |408       |0         |0.00        |-0.1051   |24.09     |0                              
2020-07-24|TA101P3200|23.50     |0.00      |0.00      |0.00      |0.00      |34.00     |10.50     |10.50     |0         |166       |0         |0.00        |-0.1218   |23.51     |0                              
2020-07-24|TA101P3250|29.00     |31.50     |35.00     |31.50     |33.50     |39.00     |4.50      |10.00     |32        |186       |0         |0.56        |-0.1392   |22.93     |0                              
2020-07-24|TA101P3300|35.00     |35.00     |40.50     |35.00     |40.50     |45.50     |5.50      |10.50     |17        |761       |-1        |0.32        |-0.1609   |22.35     |0                              
2020-07-24|TA101P3350|43.50     |41.50     |51.50     |41.50     |48.00     |52.50     |4.50      |9.00      |79        |508       |41        |1.88        |-0.1838   |21.76     |0                              
2020-07-24|TA101P3400|53.00     |50.00     |61.50     |50.00     |57.00     |61.00     |4.00      |8.00      |78        |819       |11        |2.21        |-0.2107   |21.18     |0                              
2020-07-24|TA101P3450|64.50     |60.00     |72.50     |60.00     |67.50     |70.00     |3.00      |5.50      |70        |545       |54        |2.35        |-0.2401   |20.61     |0                              
2020-07-24|TA101P3500|78.50     |71.00     |75.00     |71.00     |74.00     |81.50     |-4.50     |3.00      |11        |454       |11        |0.40        |-0.2738   |20.08     |0                              
2020-07-24|TA101P3550|94.00     |93.00     |100.50    |93.00     |99.00     |95.00     |5.00      |1.00      |15        |647       |0         |0.72        |-0.3114   |19.71     |0                              
2020-07-24|TA101P3600|113.50    |102.00    |118.00    |102.00    |107.50    |113.50    |-6.00     |0.00      |45        |691       |29        |2.46        |-0.3540   |19.62     |0                              
2020-07-24|TA101P3650|134.50    |126.50    |140.50    |123.00    |127.50    |135.00    |-7.00     |0.50      |45        |156       |2         |2.95        |-0.3983   |19.75     |0                              
2020-07-24|TA101P3700|160.00    |147.00    |172.00    |145.00    |152.00    |160.50    |-8.00     |0.50      |143       |413       |4         |11.25       |-0.4431   |19.95     |0                              
2020-07-24|TA101P3750|187.50    |175.00    |196.50    |172.50    |177.50    |188.00    |-10.00    |0.50      |82        |563       |23        |7.38        |-0.4868   |20.18     |0                              
2020-07-24|TA101P3800|217.50    |205.00    |207.50    |200.50    |202.50    |218.00    |-15.00    |0.50      |15        |756       |-1        |1.53        |-0.5292   |20.41     |0                              
2020-07-24|TA101P3850|250.50    |232.50    |259.00    |232.50    |237.00    |250.00    |-13.50    |-0.50     |45        |227       |-28       |5.65        |-0.5697   |20.65     |0                              
2020-07-24|TA101P3900|285.50    |281.50    |281.50    |267.50    |269.50    |284.00    |-16.00    |-1.50     |18        |404       |-1        |2.50        |-0.6082   |20.88     |0                              
2020-07-24|TA101P3950|323.00    |318.50    |329.00    |300.50    |304.50    |319.50    |-18.50    |-3.50     |24        |251       |7         |3.78        |-0.6444   |21.11     |0                              
2020-07-24|TA101P4000|362.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-5.50     |-5.50     |0         |323       |0         |0.00        |-0.6781   |21.34     |0                              
2020-07-24|TA101P4050|402.00    |386.00    |386.00    |375.00    |375.00    |395.00    |-27.00    |-7.00     |3         |147       |0         |0.57        |-0.7099   |21.56     |0                              
2020-07-24|TA101P4100|444.00    |438.00    |438.00    |438.00    |438.00    |435.00    |-6.00     |-9.00     |2         |29        |2         |0.44        |-0.7384   |21.78     |0                              
2020-07-24|TA101P4150|486.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-11.00    |-11.00    |0         |34        |0         |0.00        |-0.7663   |22.00     |0                              
2020-07-24|TA101P4200|530.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.7895   |22.21     |0                              
2020-07-24|TA101P4250|574.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.8125   |22.41     |0                              
2020-07-24|TA101P4300|619.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.8327   |22.61     |0                              
2020-07-24|TA101P4350|664.50    |0.00      |0.00      |0.00      |0.00      |649.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.8508   |22.81     |0                              
2020-07-24|TA101P4400|711.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.8688   |23.01     |0                              
2020-07-24|TA101P4450|757.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8831   |23.20     |0                              
2020-07-24|TA101P4500|804.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.8968   |23.38     |0                              
2020-07-24|TA101P4550|850.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-17.50    |-17.50    |0         |16        |0         |0.00        |-0.9104   |23.57     |0                              
2020-07-24|TA101P4600|898.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.9206   |23.75     |0                              
2020-07-24|TA101P4650|946.00    |0.00      |0.00      |0.00      |0.00      |928.50    |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.9308   |23.92     |0                              
2020-07-24|TA101P4700|993.50    |0.00      |0.00      |0.00      |0.00      |976.00    |-17.50    |-17.50    |0         |25        |0         |0.00        |-0.9409   |24.10     |0                              
2020-07-24|TA101P4750|1,041.50  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.9486   |24.27     |0                              
2020-07-24|TA101P4800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.9560   |24.44     |0                              
2020-07-24|TA101P4850|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-15.50    |-15.50    |0         |34        |0         |0.00        |-0.9634   |24.60     |0                              
2020-07-24|TA101P4900|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.9698   |24.77     |0                              
2020-07-24|TA101P4950|1,234.50  |1,208.50  |1,208.50  |1,208.00  |1,208.00  |1,220.00  |-26.50    |-14.50    |5         |18        |-4        |3.03        |-0.9751   |24.92     |0                              
2020-07-24|TA101P5000|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-14.00    |-14.00    |0         |84        |0         |0.00        |-0.9805   |25.08     |0                              
2020-07-24|TA103C3450|417.50    |0.00      |0.00      |0.00      |0.00      |419.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7512    |20.49     |0                              
2020-07-24|TA103C3500|382.00    |0.00      |0.00      |0.00      |0.00      |384.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7201    |20.39     |0                              
2020-07-24|TA103C3550|348.50    |0.00      |0.00      |0.00      |0.00      |350.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6881    |20.30     |0                              
2020-07-24|TA103C3600|317.00    |0.00      |0.00      |0.00      |0.00      |319.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6545    |20.22     |0                              
2020-07-24|TA103C3650|287.50    |0.00      |0.00      |0.00      |0.00      |289.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6198    |20.16     |0                              
2020-07-24|TA103C3700|260.50    |0.00      |0.00      |0.00      |0.00      |261.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5846    |20.12     |0                              
2020-07-24|TA103C3750|236.00    |0.00      |0.00      |0.00      |0.00      |236.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5488    |20.13     |0                              
2020-07-24|TA103C3800|213.00    |0.00      |0.00      |0.00      |0.00      |213.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5134    |20.19     |0                              
2020-07-24|TA103C3850|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4787    |20.31     |0                              
2020-07-24|TA103C3900|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4449    |20.48     |0                              
2020-07-24|TA103C3950|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4134    |20.67     |0                              
2020-07-24|TA103C4000|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3828    |20.87     |0                              
2020-07-24|TA103C4050|131.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3540    |21.07     |0                              
2020-07-24|TA103C4100|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3274    |21.28     |0                              
2020-07-24|TA103C4150|110.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3013    |21.49     |0                              
2020-07-24|TA103C4200|101.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.00     |-5.00     |0         |4         |0         |0.00        |0.2782    |21.69     |0                              
2020-07-24|TA103C4250|93.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |0.2564    |21.89     |0                              
2020-07-24|TA103P3450|82.00     |0.00      |0.00      |0.00      |0.00      |85.50     |3.50      |3.50      |0         |26        |0         |0.00        |-0.2375   |20.49     |0                              
2020-07-24|TA103P3500|96.00     |0.00      |0.00      |0.00      |0.00      |100.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.2677   |20.39     |0                              
2020-07-24|TA103P3550|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.2992   |20.30     |0                              
2020-07-24|TA103P3600|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.3322   |20.22     |0                              
2020-07-24|TA103P3650|149.50    |0.00      |0.00      |0.00      |0.00      |153.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3665   |20.16     |0                              
2020-07-24|TA103P3700|171.50    |0.00      |0.00      |0.00      |0.00      |175.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4015   |20.12     |0                              
2020-07-24|TA103P3750|196.50    |0.00      |0.00      |0.00      |0.00      |199.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4371   |20.13     |0                              
2020-07-24|TA103P3800|223.00    |0.00      |0.00      |0.00      |0.00      |225.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4726   |20.19     |0                              
2020-07-24|TA103P3850|253.00    |0.00      |0.00      |0.00      |0.00      |254.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5072   |20.31     |0                              
2020-07-24|TA103P3900|283.00    |0.00      |0.00      |0.00      |0.00      |284.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5414   |20.48     |0                              
2020-07-24|TA103P3950|317.00    |0.00      |0.00      |0.00      |0.00      |317.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5731   |20.67     |0                              
2020-07-24|TA103P4000|352.00    |0.00      |0.00      |0.00      |0.00      |352.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6041   |20.87     |0                              
2020-07-24|TA103P4050|388.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6333   |21.07     |0                              
2020-07-24|TA103P4100|426.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6604   |21.28     |0                              
2020-07-24|TA103P4150|465.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6871   |21.49     |0                              
2020-07-24|TA103P4200|505.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7109   |21.69     |0                              
2020-07-24|TA103P4250|547.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7334   |21.89     |0                              
2020-07-24|TA105C3550|409.50    |0.00      |0.00      |0.00      |0.00      |415.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6991    |20.31     |0                              
2020-07-24|TA105C3600|378.00    |0.00      |0.00      |0.00      |0.00      |382.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6706    |20.28     |0                              
2020-07-24|TA105C3650|349.00    |363.50    |363.50    |339.00    |362.50    |353.50    |13.50     |4.50      |13        |10        |6         |2.30        |0.6405    |20.27     |0                              
2020-07-24|TA105C3700|320.00    |334.00    |334.00    |334.00    |334.00    |325.00    |14.00     |5.00      |1         |2         |1         |0.17        |0.6105    |20.27     |0                              
2020-07-24|TA105C3750|295.00    |0.00      |0.00      |0.00      |0.00      |299.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.5800    |20.29     |0                              
2020-07-24|TA105C3800|270.50    |285.50    |285.50    |285.50    |285.50    |275.00    |15.00     |4.50      |2         |2         |2         |0.29        |0.5496    |20.33     |0                              
2020-07-24|TA105C3850|247.50    |256.50    |262.50    |256.50    |262.50    |251.50    |15.00     |4.00      |4         |4         |1         |0.52        |0.5194    |20.39     |0                              
2020-07-24|TA105C3900|227.50    |0.00      |0.00      |0.00      |0.00      |231.50    |4.00      |4.00      |0         |33        |0         |0.00        |0.4898    |20.46     |0                              
2020-07-24|TA105C3950|208.00    |206.50    |206.50    |206.50    |206.50    |211.50    |-1.50     |3.50      |1         |5         |1         |0.11        |0.4607    |20.54     |0                              
2020-07-24|TA105C4000|190.50    |200.50    |204.00    |200.50    |204.00    |193.50    |13.50     |3.00      |4         |28        |1         |0.40        |0.4326    |20.64     |0                              
2020-07-24|TA105C4050|175.00    |0.00      |0.00      |0.00      |0.00      |177.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4058    |20.75     |0                              
2020-07-24|TA105C4100|159.50    |0.00      |0.00      |0.00      |0.00      |162.00    |2.50      |2.50      |0         |10        |0         |0.00        |0.3795    |20.87     |0                              
2020-07-24|TA105C4150|146.50    |0.00      |0.00      |0.00      |0.00      |148.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.3550    |21.01     |0                              
2020-07-24|TA105C4200|134.50    |136.00    |136.00    |136.00    |136.00    |137.00    |1.50      |2.50      |2         |16        |2         |0.14        |0.3319    |21.16     |0                              
2020-07-24|TA105C4250|123.00    |132.00    |133.50    |122.00    |133.00    |125.00    |10.00     |2.00      |48        |55        |29        |3.07        |0.3094    |21.31     |0                              
2020-07-24|TA105C4300|113.00    |119.50    |119.50    |110.00    |116.00    |114.50    |3.00      |1.50      |38        |65        |6         |2.20        |0.2886    |21.47     |0                              
2020-07-24|TA105P3550|128.50    |120.00    |126.00    |120.00    |121.50    |128.00    |-7.00     |-0.50     |3         |64        |3         |0.19        |-0.2849   |20.31     |0                              
2020-07-24|TA105P3600|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3129   |20.28     |0                              
2020-07-24|TA105P3650|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.3423   |20.27     |0                              
2020-07-24|TA105P3700|186.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3720   |20.27     |0                              
2020-07-24|TA105P3750|210.50    |204.00    |204.00    |204.00    |204.00    |209.00    |-6.50     |-1.50     |1         |1         |1         |0.10        |-0.4021   |20.29     |0                              
2020-07-24|TA105P3800|235.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.4324   |20.33     |0                              
2020-07-24|TA105P3850|261.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4626   |20.39     |0                              
2020-07-24|TA105P3900|290.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.4921   |20.46     |0                              
2020-07-24|TA105P3950|320.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.5215   |20.54     |0                              
2020-07-24|TA105P4000|351.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5499   |20.64     |0                              
2020-07-24|TA105P4050|385.00    |373.50    |373.50    |373.50    |373.50    |382.00    |-11.50    |-3.00     |2         |2         |0         |0.38        |-0.5770   |20.75     |0                              
2020-07-24|TA105P4100|418.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6039   |20.87     |0                              
2020-07-24|TA105P4150|455.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6289   |21.01     |0                              
2020-07-24|TA105P4200|492.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.6526   |21.16     |0                              
2020-07-24|TA105P4250|530.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.6759   |21.31     |0                              
2020-07-24|TA105P4300|569.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.6975   |21.47     |0                              
2020-07-24|ZC009C490|60.80     |68.40     |68.40     |68.40     |68.40     |68.80     |7.60      |8.00      |10        |21        |10        |6.84        |0.9946    |29.40     |0                              
2020-07-24|ZC009C495|55.90     |63.40     |63.40     |63.40     |63.40     |63.90     |7.50      |8.00      |10        |20        |10        |6.34        |0.9925    |28.29     |0                              
2020-07-24|ZC009C500|50.90     |58.40     |59.40     |55.80     |59.40     |58.90     |8.50      |8.00      |50        |55        |30        |28.96       |0.9896    |27.14     |0                              
2020-07-24|ZC009C510|41.00     |50.30     |50.40     |47.60     |47.70     |49.00     |6.70      |8.00      |108       |90        |20        |52.46       |0.9809    |24.76     |0                              
2020-07-24|ZC009C520|31.20     |40.30     |40.50     |35.90     |39.30     |39.10     |8.10      |7.90      |108       |211       |-8        |41.65       |0.9652    |22.23     |0                              
2020-07-24|ZC009C530|21.60     |28.00     |30.50     |26.40     |29.50     |29.40     |7.90      |7.80      |116       |186       |-20       |33.57       |0.9344    |19.55     |0                              
2020-07-24|ZC009C540|12.50     |19.50     |21.50     |17.00     |19.70     |19.90     |7.20      |7.40      |361       |227       |-6        |70.06       |0.8722    |16.80     |0                              
2020-07-24|ZC009C550|5.60      |9.90      |13.70     |8.70      |9.80      |11.20     |4.20      |5.60      |1,267     |841       |-78       |140.24      |0.7325    |14.43     |0                              
2020-07-24|ZC009C560|2.50      |5.20      |6.90      |3.90      |4.90      |5.00      |2.40      |2.50      |2,089     |2,062     |-32       |114.26      |0.4704    |13.81     |0                              
2020-07-24|ZC009C570|1.40      |2.40      |3.20      |1.60      |1.90      |2.30      |0.50      |0.90      |4,050     |4,502     |-288      |102.14      |0.2457    |15.60     |0                              
2020-07-24|ZC009C580|0.80      |1.00      |1.50      |0.80      |0.90      |1.20      |0.10      |0.40      |1,757     |2,720     |546       |21.46       |0.1340    |18.28     |0                              
2020-07-24|ZC009C590|0.50      |0.70      |0.90      |0.50      |0.50      |0.70      |0.00      |0.20      |798       |2,397     |114       |5.66        |0.0784    |20.96     |0                              
2020-07-24|ZC009C600|0.40      |0.50      |0.70      |0.30      |0.30      |0.50      |-0.10     |0.10      |669       |3,028     |66        |3.25        |0.0488    |23.44     |0                              
2020-07-24|ZC009C610|0.20      |0.40      |0.40      |0.10      |0.20      |0.30      |0.00      |0.10      |716       |1,544     |-207      |1.57        |0.0312    |25.70     |0                              
2020-07-24|ZC009C620|0.20      |0.30      |0.50      |0.10      |0.10      |0.20      |-0.10     |0.00      |457       |2,643     |65        |1.23        |0.0204    |27.78     |0                              
2020-07-24|ZC009P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |47        |694       |-34       |0.05        |-0.0061   |29.40     |0                              
2020-07-24|ZC009P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |831       |0         |0.00        |-0.0081   |28.29     |0                              
2020-07-24|ZC009P500|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |1,004     |-1        |0.01        |-0.0109   |27.14     |0                              
2020-07-24|ZC009P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |72        |801       |41        |0.15        |-0.0193   |24.76     |0                              
2020-07-24|ZC009P520|0.40      |0.30      |0.30      |0.20      |0.30      |0.30      |-0.10     |-0.10     |245       |1,525     |-40       |0.57        |-0.0347   |22.23     |0                              
2020-07-24|ZC009P530|0.80      |0.40      |0.50      |0.30      |0.40      |0.60      |-0.40     |-0.20     |588       |1,489     |134       |2.46        |-0.0652   |19.55     |0                              
2020-07-24|ZC009P540|1.70      |0.80      |1.20      |0.60      |0.90      |1.10      |-0.80     |-0.60     |724       |2,819     |4         |5.88        |-0.1272   |16.80     |0                              
2020-07-24|ZC009P550|4.90      |3.00      |3.10      |1.60      |2.50      |2.40      |-2.40     |-2.50     |2,180     |3,082     |346       |50.86       |-0.2666   |14.43     |0                              
2020-07-24|ZC009P560|11.70     |6.30      |8.40      |4.70      |7.00      |6.20      |-4.70     |-5.50     |836       |1,364     |218       |56.53       |-0.5286   |13.81     |0                              
2020-07-24|ZC009P570|20.50     |13.30     |15.80     |11.30     |14.20     |13.50     |-6.30     |-7.00     |337       |1,534     |-32       |45.93       |-0.7535   |15.60     |0                              
2020-07-24|ZC009P580|30.00     |21.50     |24.90     |20.60     |22.10     |22.40     |-7.90     |-7.60     |91        |641       |29        |20.37       |-0.8654   |18.28     |0                              
2020-07-24|ZC009P590|39.70     |30.10     |32.70     |28.80     |32.70     |31.90     |-7.00     |-7.80     |51        |198       |9         |15.98       |-0.9212   |20.96     |0                              
2020-07-24|ZC009P600|49.50     |40.30     |42.90     |40.30     |42.90     |41.70     |-6.60     |-7.80     |52        |123       |-22       |21.63       |-0.9510   |23.44     |0                              
2020-07-24|ZC009P610|59.40     |50.20     |52.60     |50.20     |52.30     |51.50     |-7.10     |-7.90     |40        |80        |-20       |20.53       |-0.9688   |25.70     |0                              
2020-07-24|ZC009P620|69.30     |60.10     |62.60     |59.50     |61.80     |61.40     |-7.50     |-7.90     |50        |108       |-30       |30.50       |-0.9799   |27.78     |0                              
2020-07-24|ZC010C490|59.50     |0.00      |0.00      |0.00      |0.00      |66.70     |7.20      |7.20      |0         |0         |0         |0.00        |0.9893    |17.44     |0                              
2020-07-24|ZC010C495|54.60     |0.00      |0.00      |0.00      |0.00      |61.70     |7.10      |7.10      |0         |0         |0         |0.00        |0.9827    |17.20     |0                              
2020-07-24|ZC010C500|49.70     |0.00      |0.00      |0.00      |0.00      |56.80     |7.10      |7.10      |0         |0         |0         |0.00        |0.9736    |16.96     |0                              
2020-07-24|ZC010C510|40.20     |46.70     |46.70     |46.70     |46.70     |47.20     |6.50      |7.00      |30        |10        |0         |14.06       |0.9470    |16.48     |0                              
2020-07-24|ZC010C520|31.20     |38.70     |38.70     |37.60     |37.60     |37.90     |6.40      |6.70      |20        |10        |10        |7.63        |0.9014    |16.01     |0                              
2020-07-24|ZC010C530|22.90     |29.10     |29.10     |29.10     |29.10     |29.20     |6.20      |6.30      |10        |10        |10        |2.91        |0.8311    |15.57     |0                              
2020-07-24|ZC010C540|15.80     |20.90     |22.30     |20.90     |22.30     |21.30     |6.50      |5.50      |49        |13        |-11       |10.49       |0.7312    |15.20     |0                              
2020-07-24|ZC010C550|10.30     |15.10     |16.10     |14.30     |14.90     |14.70     |4.60      |4.40      |46        |103       |10        |6.93        |0.6018    |15.00     |0                              
2020-07-24|ZC010C560|6.40      |10.50     |10.90     |8.50      |8.80      |9.70      |2.40      |3.30      |365       |139       |15        |36.39       |0.4607    |15.12     |0                              
2020-07-24|ZC010C570|3.90      |7.00      |7.00      |5.10      |5.90      |6.20      |2.00      |2.30      |200       |200       |27        |12.19       |0.3326    |15.58     |0                              
2020-07-24|ZC010C580|2.30      |4.20      |4.30      |3.20      |3.20      |4.00      |0.90      |1.70      |86        |118       |26        |3.39        |0.2313    |16.21     |0                              
2020-07-24|ZC010C590|1.40      |2.70      |3.00      |2.10      |2.60      |2.50      |1.20      |1.10      |44        |150       |15        |1.11        |0.1571    |16.88     |0                              
2020-07-24|ZC010C600|0.90      |1.80      |1.90      |1.60      |1.60      |1.60      |0.70      |0.70      |62        |177       |41        |1.08        |0.1056    |17.55     |0                              
2020-07-24|ZC010C610|0.50      |1.10      |1.30      |1.10      |1.10      |1.00      |0.60      |0.50      |55        |116       |23        |0.62        |0.0702    |18.21     |0                              
2020-07-24|ZC010C620|0.30      |0.80      |1.00      |0.70      |0.80      |0.70      |0.50      |0.40      |268       |334       |169       |2.44        |0.0463    |18.83     |0                              
2020-07-24|ZC010P490|0.20      |0.30      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |67        |200       |56        |0.19        |-0.0131   |17.44     |0                              
2020-07-24|ZC010P495|0.30      |0.30      |0.40      |0.30      |0.40      |0.20      |0.10      |-0.10     |76        |99        |40        |0.22        |-0.0190   |17.20     |0                              
2020-07-24|ZC010P500|0.40      |0.50      |0.50      |0.50      |0.50      |0.30      |0.10      |-0.10     |110       |439       |100       |0.55        |-0.0273   |16.96     |0                              
2020-07-24|ZC010P510|0.90      |0.70      |0.80      |0.70      |0.80      |0.70      |-0.10     |-0.20     |62        |115       |32        |0.45        |-0.0526   |16.48     |0                              
2020-07-24|ZC010P520|1.80      |1.40      |1.50      |1.20      |1.50      |1.40      |-0.30     |-0.40     |34        |161       |12        |0.46        |-0.0972   |16.01     |0                              
2020-07-24|ZC010P530|3.60      |2.40      |3.00      |2.30      |3.00      |2.70      |-0.60     |-0.90     |47        |77        |-3        |1.19        |-0.1666   |15.57     |0                              
2020-07-24|ZC010P540|6.50      |4.50      |5.20      |4.50      |5.20      |4.70      |-1.30     |-1.80     |58        |76        |-2        |2.74        |-0.2660   |15.20     |0                              
2020-07-24|ZC010P550|10.90     |7.60      |9.00      |7.50      |9.00      |8.10      |-1.90     |-2.80     |142       |123       |21        |11.74       |-0.3951   |15.00     |0                              
2020-07-24|ZC010P560|16.90     |11.80     |14.30     |11.80     |14.30     |13.00     |-2.60     |-3.90     |62        |80        |1         |8.09        |-0.5361   |15.12     |0                              
2020-07-24|ZC010P570|24.40     |18.70     |21.00     |17.80     |20.70     |19.60     |-3.70     |-4.80     |120       |53        |30        |23.41       |-0.6644   |15.58     |0                              
2020-07-24|ZC010P580|32.80     |25.50     |28.80     |25.50     |28.80     |27.30     |-4.00     |-5.50     |40        |31        |20        |10.89       |-0.7661   |16.21     |0                              
2020-07-24|ZC010P590|41.90     |36.30     |37.70     |34.40     |36.00     |35.80     |-5.90     |-6.10     |60        |33        |30        |21.50       |-0.8409   |16.88     |0                              
2020-07-24|ZC010P600|51.30     |0.00      |0.00      |0.00      |0.00      |44.90     |-6.40     |-6.40     |0         |10        |0         |0.00        |-0.8930   |17.55     |0                              
2020-07-24|ZC010P610|61.00     |0.00      |0.00      |0.00      |0.00      |54.30     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.9293   |18.21     |0                              
2020-07-24|ZC010P620|70.80     |0.00      |0.00      |0.00      |0.00      |63.90     |-6.90     |-6.90     |0         |0         |0         |0.00        |-0.9541   |18.83     |0                              
2020-07-24|ZC011C490|57.90     |0.00      |0.00      |0.00      |0.00      |62.20     |4.30      |4.30      |0         |0         |0         |0.00        |0.9515    |15.66     |0                              
2020-07-24|ZC011C495|53.30     |0.00      |0.00      |0.00      |0.00      |57.50     |4.20      |4.20      |0         |0         |0         |0.00        |0.9357    |15.50     |0                              
2020-07-24|ZC011C500|48.70     |0.00      |0.00      |0.00      |0.00      |52.90     |4.20      |4.20      |0         |0         |0         |0.00        |0.9177    |15.37     |0                              
2020-07-24|ZC011C510|39.90     |44.90     |44.90     |42.30     |42.30     |44.00     |2.40      |4.10      |30        |30        |0         |13.12       |0.8697    |15.14     |0                              
2020-07-24|ZC011C520|31.90     |36.70     |36.70     |35.20     |35.20     |35.60     |3.30      |3.70      |20        |31        |-10       |7.19        |0.8055    |14.98     |0                              
2020-07-24|ZC011C530|24.70     |28.30     |28.40     |27.70     |27.70     |28.10     |3.00      |3.40      |42        |44        |4         |11.83       |0.7240    |14.90     |0                              
2020-07-24|ZC011C540|18.50     |22.20     |22.20     |20.80     |20.80     |21.70     |2.30      |3.20      |20        |47        |10        |4.30        |0.6287    |14.90     |0                              
2020-07-24|ZC011C550|13.50     |17.40     |17.40     |15.10     |15.60     |16.20     |2.10      |2.70      |51        |167       |-4        |8.29        |0.5272    |14.99     |0                              
2020-07-24|ZC011C560|9.70      |12.00     |12.10     |10.60     |11.60     |11.90     |1.90      |2.20      |95        |234       |36        |11.10       |0.4271    |15.16     |0                              
2020-07-24|ZC011C570|6.80      |9.20      |9.20      |8.00      |8.10      |8.60      |1.30      |1.80      |264       |282       |38        |22.70       |0.3363    |15.40     |0                              
2020-07-24|ZC011C580|4.70      |6.70      |6.70      |5.60      |6.10      |6.20      |1.40      |1.50      |53        |143       |-10       |3.34        |0.2588    |15.70     |0                              
2020-07-24|ZC011C590|3.20      |4.80      |4.80      |4.10      |4.10      |4.40      |0.90      |1.20      |44        |155       |22        |1.84        |0.1958    |16.06     |0                              
2020-07-24|ZC011C600|2.20      |3.20      |3.20      |2.90      |3.00      |3.10      |0.80      |0.90      |83        |213       |10        |2.61        |0.1465    |16.45     |0                              
2020-07-24|ZC011C610|1.50      |2.20      |2.30      |2.00      |2.20      |2.20      |0.70      |0.70      |89        |126       |-19       |1.93        |0.1090    |16.88     |0                              
2020-07-24|ZC011C620|1.00      |1.60      |1.70      |1.40      |1.70      |1.60      |0.70      |0.60      |223       |371       |91        |3.64        |0.0806    |17.32     |0                              
2020-07-24|ZC011P490|1.00      |0.80      |1.00      |0.80      |0.90      |0.90      |-0.10     |-0.10     |54        |247       |20        |0.49        |-0.0489   |15.66     |0                              
2020-07-24|ZC011P495|1.30      |1.10      |1.30      |1.10      |1.20      |1.20      |-0.10     |-0.10     |53        |128       |20        |0.64        |-0.0637   |15.50     |0                              
2020-07-24|ZC011P500|1.80      |1.50      |1.70      |1.50      |1.70      |1.50      |-0.10     |-0.30     |73        |227       |40        |1.15        |-0.0807   |15.37     |0                              
2020-07-24|ZC011P510|2.90      |2.30      |2.30      |2.30      |2.30      |2.60      |-0.60     |-0.30     |4         |37        |0         |0.09        |-0.1271   |15.14     |0                              
2020-07-24|ZC011P520|4.90      |4.00      |4.60      |3.90      |4.60      |4.20      |-0.30     |-0.70     |102       |293       |15        |4.24        |-0.1900   |14.98     |0                              
2020-07-24|ZC011P530|7.60      |6.00      |7.00      |6.00      |6.90      |6.70      |-0.70     |-0.90     |124       |345       |21        |7.95        |-0.2706   |14.90     |0                              
2020-07-24|ZC011P540|11.30     |9.70      |11.00     |9.30      |11.00     |10.10     |-0.30     |-1.20     |47        |144       |3         |4.72        |-0.3653   |14.90     |0                              
2020-07-24|ZC011P550|16.30     |14.40     |16.30     |14.40     |15.60     |14.60     |-0.70     |-1.70     |65        |321       |-3        |9.94        |-0.4666   |14.99     |0                              
2020-07-24|ZC011P560|22.40     |19.20     |21.40     |19.20     |21.40     |20.20     |-1.00     |-2.20     |30        |51        |10        |6.20        |-0.5668   |15.16     |0                              
2020-07-24|ZC011P570|29.40     |26.00     |29.10     |26.00     |28.70     |26.90     |-0.70     |-2.50     |55        |35        |15        |14.89       |-0.6580   |15.40     |0                              
2020-07-24|ZC011P580|37.30     |33.30     |35.60     |33.20     |35.60     |34.40     |-1.70     |-2.90     |40        |50        |20        |13.55       |-0.7362   |15.70     |0                              
2020-07-24|ZC011P590|45.80     |41.50     |44.10     |41.40     |43.10     |42.60     |-2.70     |-3.20     |50        |40        |10        |21.41       |-0.8001   |16.06     |0                              
2020-07-24|ZC011P600|54.80     |0.00      |0.00      |0.00      |0.00      |51.30     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.8503   |16.45     |0                              
2020-07-24|ZC011P610|64.00     |0.00      |0.00      |0.00      |0.00      |60.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8891   |16.88     |0                              
2020-07-24|ZC011P620|73.50     |0.00      |0.00      |0.00      |0.00      |69.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9188   |17.32     |0                              
2020-07-24|ZC101C485|55.50     |0.00      |0.00      |0.00      |0.00      |57.90     |2.40      |2.40      |0         |3         |0         |0.00        |0.8607    |16.90     |0                              
2020-07-24|ZC101C490|51.20     |0.00      |0.00      |0.00      |0.00      |53.70     |2.50      |2.50      |0         |3         |0         |0.00        |0.8368    |16.88     |0                              
2020-07-24|ZC101C495|47.00     |0.00      |0.00      |0.00      |0.00      |49.70     |2.70      |2.70      |0         |9         |0         |0.00        |0.8110    |16.87     |0                              
2020-07-24|ZC101C500|42.90     |0.00      |0.00      |0.00      |0.00      |45.90     |3.00      |3.00      |0         |6         |0         |0.00        |0.7831    |16.85     |0                              
2020-07-24|ZC101C510|35.40     |0.00      |0.00      |0.00      |0.00      |38.70     |3.30      |3.30      |0         |3         |0         |0.00        |0.7220    |16.82     |0                              
2020-07-24|ZC101C520|28.50     |0.00      |0.00      |0.00      |0.00      |32.10     |3.60      |3.60      |0         |0         |0         |0.00        |0.6549    |16.80     |0                              
2020-07-24|ZC101C530|22.60     |0.00      |0.00      |0.00      |0.00      |26.20     |3.60      |3.60      |0         |3         |0         |0.00        |0.5836    |16.77     |0                              
2020-07-24|ZC101C540|17.80     |44.70     |44.70     |19.40     |19.40     |21.20     |1.60      |3.40      |15        |30        |1         |3.29        |0.5106    |16.81     |0                              
2020-07-24|ZC101C550|14.00     |0.00      |0.00      |0.00      |0.00      |17.20     |3.20      |3.20      |0         |13        |0         |0.00        |0.4402    |17.09     |0                              
2020-07-24|ZC101C560|11.00     |0.00      |0.00      |0.00      |0.00      |13.90     |2.90      |2.90      |0         |12        |0         |0.00        |0.3753    |17.37     |0                              
2020-07-24|ZC101C570|8.70      |8.70      |8.70      |8.70      |8.70      |11.20     |0.00      |2.50      |3         |18        |3         |0.26        |0.3167    |17.64     |0                              
2020-07-24|ZC101C580|6.90      |12.00     |12.00     |12.00     |12.00     |8.90      |5.10      |2.00      |2         |56        |0         |0.24        |0.2646    |17.90     |0                              
2020-07-24|ZC101C590|5.60      |0.00      |0.00      |0.00      |0.00      |7.00      |1.40      |1.40      |0         |24        |0         |0.00        |0.2184    |18.16     |0                              
2020-07-24|ZC101C600|4.40      |0.00      |0.00      |0.00      |0.00      |5.60      |1.20      |1.20      |0         |27        |0         |0.00        |0.1796    |18.40     |0                              
2020-07-24|ZC101C610|3.60      |3.10      |4.50      |3.10      |4.50      |4.40      |0.90      |0.80      |24        |160       |19        |0.82        |0.1471    |18.64     |0                              
2020-07-24|ZC101P485|3.10      |3.00      |3.00      |2.40      |2.50      |3.90      |-0.60     |0.80      |77        |59        |-41       |2.09        |-0.1343   |16.90     |0                              
2020-07-24|ZC101P490|3.80      |3.80      |3.80      |3.80      |3.80      |4.80      |0.00      |1.00      |3         |31        |0         |0.12        |-0.1573   |16.88     |0                              
2020-07-24|ZC101P495|4.60      |0.00      |0.00      |0.00      |0.00      |5.70      |1.10      |1.10      |0         |26        |0         |0.00        |-0.1823   |16.87     |0                              
2020-07-24|ZC101P500|5.50      |0.00      |0.00      |0.00      |0.00      |6.90      |1.40      |1.40      |0         |8         |0         |0.00        |-0.2095   |16.85     |0                              
2020-07-24|ZC101P510|7.80      |1.40      |16.90     |1.40      |8.30      |9.50      |0.50      |1.70      |9         |18        |-2        |1.28        |-0.2695   |16.82     |0                              
2020-07-24|ZC101P520|10.90     |10.60     |10.60     |10.60     |10.60     |12.90     |-0.30     |2.00      |3         |12        |-3        |0.32        |-0.3359   |16.80     |0                              
2020-07-24|ZC101P530|14.90     |13.90     |14.20     |13.90     |14.20     |16.90     |-0.70     |2.00      |5         |3         |-3        |0.76        |-0.4067   |16.77     |0                              
2020-07-24|ZC101P540|20.00     |0.00      |0.00      |0.00      |0.00      |21.80     |1.80      |1.80      |0         |16        |0         |0.00        |-0.4795   |16.81     |0                              
2020-07-24|ZC101P550|26.00     |0.00      |0.00      |0.00      |0.00      |27.70     |1.70      |1.70      |0         |10        |0         |0.00        |-0.5501   |17.09     |0                              
2020-07-24|ZC101P560|33.00     |0.00      |0.00      |0.00      |0.00      |34.30     |1.30      |1.30      |0         |6         |0         |0.00        |-0.6154   |17.37     |0                              
2020-07-24|ZC101P570|40.60     |0.00      |0.00      |0.00      |0.00      |41.50     |0.90      |0.90      |0         |6         |0         |0.00        |-0.6746   |17.64     |0                              
2020-07-24|ZC101P580|48.70     |0.00      |0.00      |0.00      |0.00      |49.10     |0.40      |0.40      |0         |6         |0         |0.00        |-0.7277   |17.90     |0                              
2020-07-24|ZC101P590|57.30     |0.00      |0.00      |0.00      |0.00      |57.20     |-0.10     |-0.10     |0         |3         |0         |0.00        |-0.7749   |18.16     |0                              
2020-07-24|ZC101P600|66.10     |0.00      |0.00      |0.00      |0.00      |65.60     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8149   |18.40     |0                              
2020-07-24|ZC101P610|75.20     |0.00      |0.00      |0.00      |0.00      |74.40     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8488   |18.64     |0                              
2020-07-27|CF009C10000|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-104.00   |-104.00   |0         |6         |0         |0.00        |0.9959    |44.32     |0                              
2020-07-27|CF009C10200|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-105.00   |-105.00   |0         |41        |0         |0.00        |0.9934    |41.78     |0                              
2020-07-27|CF009C10400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-104.00   |-104.00   |0         |78        |0         |0.00        |0.9892    |39.15     |0                              
2020-07-27|CF009C10600|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-103.00   |-103.00   |0         |62        |0         |0.00        |0.9830    |36.40     |0                              
2020-07-27|CF009C10800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-103.00   |-103.00   |0         |94        |0         |0.00        |0.9736    |33.52     |0                              
2020-07-27|CF009C11000|1,051.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-102.00   |-102.00   |0         |202       |0         |0.00        |0.9589    |30.49     |0                              
2020-07-27|CF009C11200|855.00    |741.00    |773.00    |741.00    |750.00    |754.00    |-105.00   |-101.00   |39        |226       |-10       |14.73       |0.9350    |27.29     |0                              
2020-07-27|CF009C11400|661.00    |560.00    |579.00    |515.00    |522.00    |563.00    |-139.00   |-98.00    |110       |341       |20        |30.22       |0.8942    |23.99     |0                              
2020-07-27|CF009C11600|471.00    |396.00    |397.00    |350.00    |352.00    |380.00    |-119.00   |-91.00    |37        |2,604     |0         |6.83        |0.8154    |20.83     |0                              
2020-07-27|CF009C11800|292.00    |261.00    |261.00    |185.00    |202.00    |219.00    |-90.00    |-73.00    |854       |3,809     |41        |101.77      |0.6620    |18.64     |0                              
2020-07-27|CF009C12000|152.00    |138.00    |145.00    |89.00     |100.00    |112.00    |-52.00    |-40.00    |1,773     |6,084     |142       |105.85      |0.4375    |18.71     |0                              
2020-07-27|CF009C12200|78.00     |45.00     |77.00     |45.00     |51.00     |60.00     |-27.00    |-18.00    |2,744     |6,430     |347       |81.85       |0.2597    |20.80     |0                              
2020-07-27|CF009C12400|47.00     |35.00     |49.00     |20.00     |26.00     |36.00     |-21.00    |-11.00    |1,757     |4,497     |-137      |26.79       |0.1572    |23.58     |0                              
2020-07-27|CF009C12600|31.00     |21.00     |32.00     |14.00     |14.00     |23.00     |-17.00    |-8.00     |1,001     |3,698     |131       |11.65       |0.1006    |26.40     |0                              
2020-07-27|CF009C12800|21.00     |16.00     |20.00     |8.00      |8.00      |16.00     |-13.00    |-5.00     |816       |2,821     |-302      |5.57        |0.0664    |29.07     |0                              
2020-07-27|CF009C13000|15.00     |16.00     |16.00     |5.00      |8.00      |11.00     |-7.00     |-4.00     |3,050     |14,432    |-426      |15.55       |0.0450    |31.56     |0                              
2020-07-27|CF009C13200|11.00     |8.00      |12.00     |4.00      |4.00      |8.00      |-7.00     |-3.00     |429       |2,850     |-195      |1.49        |0.0311    |33.87     |0                              
2020-07-27|CF009C13400|8.00      |5.00      |9.00      |4.00      |4.00      |5.00      |-4.00     |-3.00     |507       |2,398     |-150      |1.89        |0.0216    |36.03     |0                              
2020-07-27|CF009C13600|6.00      |4.00      |6.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |159       |1,824     |9         |0.29        |0.0153    |38.05     |0                              
2020-07-27|CF009C13800|4.00      |4.00      |6.00      |3.00      |4.00      |3.00      |0.00      |-1.00     |285       |2,112     |110       |0.55        |0.0112    |39.96     |0                              
2020-07-27|CF009C14000|3.00      |2.00      |5.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |271       |2,392     |-18       |0.41        |0.0079    |41.76     |0                              
2020-07-27|CF009C14200|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |35        |701       |15        |0.02        |0.0059    |43.46     |0                              
2020-07-27|CF009C14400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,064     |0         |0.00        |0.0043    |45.09     |0                              
2020-07-27|CF009C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |1,330     |0         |0.01        |0.0032    |46.63     |0                              
2020-07-27|CF009C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |1,208     |-10       |0.01        |0.0023    |48.11     |0                              
2020-07-27|CF009C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |983       |-10       |0.01        |0.0018    |49.53     |0                              
2020-07-27|CF009C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |456       |0         |0.01        |0.0013    |50.90     |0                              
2020-07-27|CF009C15400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |63        |573       |-51       |0.04        |0.0010    |52.21     |0                              
2020-07-27|CF009C15600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |70        |664       |-30       |0.06        |0.0007    |53.47     |0                              
2020-07-27|CF009C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |705       |0         |0.00        |0.0006    |54.69     |0                              
2020-07-27|CF009C16000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |646       |16,832    |-458      |0.42        |0.0004    |55.87     |0                              
2020-07-27|CF009C9800|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-105.00   |-105.00   |0         |5         |0         |0.00        |0.9977    |46.78     |0                              
2020-07-27|CF009C9900|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9970    |45.56     |0                              
2020-07-27|CF009P10000|1.00      |4.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |58        |1,384     |0         |0.13        |-0.0047   |44.32     |0                              
2020-07-27|CF009P10200|1.00      |3.00      |5.00      |1.00      |1.00      |2.00      |0.00      |1.00      |134       |978       |14        |0.21        |-0.0070   |41.78     |0                              
2020-07-27|CF009P10400|2.00      |5.00      |7.00      |2.00      |2.00      |3.00      |0.00      |1.00      |383       |797       |-187      |1.00        |-0.0110   |39.15     |0                              
2020-07-27|CF009P10600|3.00      |6.00      |9.00      |3.00      |3.00      |4.00      |0.00      |1.00      |81        |536       |-11       |0.30        |-0.0171   |36.40     |0                              
2020-07-27|CF009P10800|5.00      |8.00      |13.00     |5.00      |5.00      |6.00      |0.00      |1.00      |181       |3,094     |31        |0.68        |-0.0263   |33.52     |0                              
2020-07-27|CF009P11000|7.00      |7.00      |16.00     |5.00      |5.00      |10.00     |-2.00     |3.00      |506       |1,869     |26        |2.58        |-0.0409   |30.49     |0                              
2020-07-27|CF009P11200|11.00     |23.00     |23.00     |7.00      |8.00      |15.00     |-3.00     |4.00      |497       |1,400     |53        |3.08        |-0.0647   |27.29     |0                              
2020-07-27|CF009P11400|16.00     |14.00     |34.00     |12.00     |14.00     |23.00     |-2.00     |7.00      |849       |1,094     |167       |9.17        |-0.1054   |23.99     |0                              
2020-07-27|CF009P11600|26.00     |30.00     |92.00     |25.00     |28.00     |40.00     |2.00      |14.00     |1,534     |2,516     |-262      |28.47       |-0.1840   |20.83     |0                              
2020-07-27|CF009P11800|47.00     |63.00     |108.00    |55.00     |67.00     |79.00     |20.00     |32.00     |2,205     |3,465     |147       |91.76       |-0.3372   |18.64     |0                              
2020-07-27|CF009P12000|107.00    |143.00    |194.00    |143.00    |177.00    |172.00    |70.00     |65.00     |565       |1,668     |-6        |47.95       |-0.5617   |18.71     |0                              
2020-07-27|CF009P12200|233.00    |320.00    |323.00    |297.00    |317.00    |320.00    |84.00     |87.00     |123       |600       |-22       |19.12       |-0.7396   |20.80     |0                              
2020-07-27|CF009P12400|401.00    |512.00    |519.00    |491.00    |515.00    |496.00    |114.00    |95.00     |55        |409       |-28       |14.02       |-0.8423   |23.58     |0                              
2020-07-27|CF009P12600|585.00    |0.00      |0.00      |0.00      |0.00      |683.00    |98.00     |98.00     |0         |405       |0         |0.00        |-0.8990   |26.40     |0                              
2020-07-27|CF009P12800|776.00    |867.00    |867.00    |867.00    |867.00    |875.00    |91.00     |99.00     |7         |754       |0         |3.04        |-0.9333   |29.07     |0                              
2020-07-27|CF009P13000|969.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |101.00    |101.00    |0         |437       |0         |0.00        |-0.9548   |31.56     |0                              
2020-07-27|CF009P13200|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |102.00    |102.00    |0         |255       |0         |0.00        |-0.9689   |33.87     |0                              
2020-07-27|CF009P13400|1,362.00  |1,468.00  |1,468.00  |1,468.00  |1,468.00  |1,465.00  |106.00    |103.00    |10        |255       |0         |7.34        |-0.9785   |36.03     |0                              
2020-07-27|CF009P13600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |103.00    |103.00    |0         |124       |0         |0.00        |-0.9850   |38.05     |0                              
2020-07-27|CF009P13800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |104.00    |104.00    |0         |177       |0         |0.00        |-0.9893   |39.96     |0                              
2020-07-27|CF009P14000|1,957.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |104.00    |104.00    |0         |90        |0         |0.00        |-0.9927   |41.76     |0                              
2020-07-27|CF009P14200|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |105.00    |105.00    |0         |86        |0         |0.00        |-0.9949   |43.46     |0                              
2020-07-27|CF009P14400|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |104.00    |104.00    |0         |112       |0         |0.00        |-0.9966   |45.09     |0                              
2020-07-27|CF009P14600|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |105.00    |105.00    |0         |28        |0         |0.00        |-0.9978   |46.63     |0                              
2020-07-27|CF009P14800|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |105.00    |105.00    |0         |39        |0         |0.00        |-0.9988   |48.11     |0                              
2020-07-27|CF009P15000|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |105.00    |105.00    |0         |29        |0         |0.00        |-0.9996   |49.53     |0                              
2020-07-27|CF009P15200|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |105.00    |105.00    |0         |3         |0         |0.00        |-1.0000   |50.90     |0                              
2020-07-27|CF009P15400|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |105.00    |105.00    |0         |0         |0         |0.00        |-1.0000   |52.21     |0                              
2020-07-27|CF009P15600|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |105.00    |105.00    |0         |5         |0         |0.00        |-1.0000   |53.47     |0                              
2020-07-27|CF009P15800|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,860.00  |105.00    |105.00    |0         |0         |0         |0.00        |-1.0000   |54.69     |0                              
2020-07-27|CF009P16000|3,955.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |105.00    |105.00    |0         |7         |0         |0.00        |-1.0000   |55.87     |0                              
2020-07-27|CF009P9800|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |103       |2,512     |-50       |0.09        |-0.0031   |46.78     |0                              
2020-07-27|CF009P9900|1.00      |100.00    |100.00    |2.00      |2.00      |1.00      |1.00      |0.00      |31        |1,269     |1         |0.10        |-0.0037   |45.56     |0                              
2020-07-27|CF011C10000|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9915    |20.57     |0                              
2020-07-27|CF011C10200|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-98.00    |-98.00    |0         |11        |0         |0.00        |0.9831    |20.05     |0                              
2020-07-27|CF011C10400|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-96.00    |-96.00    |0         |9         |0         |0.00        |0.9717    |19.55     |0                              
2020-07-27|CF011C10600|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-93.00    |-93.00    |0         |12        |0         |0.00        |0.9558    |19.08     |0                              
2020-07-27|CF011C10800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-90.00    |-90.00    |0         |4         |0         |0.00        |0.9344    |18.64     |0                              
2020-07-27|CF011C11000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-87.00    |-87.00    |0         |15        |0         |0.00        |0.9059    |18.24     |0                              
2020-07-27|CF011C11200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-83.00    |-83.00    |0         |14        |0         |0.00        |0.8685    |17.89     |0                              
2020-07-27|CF011C11400|1,026.00  |0.00      |0.00      |0.00      |0.00      |949.00    |-77.00    |-77.00    |0         |19        |0         |0.00        |0.8207    |17.61     |0                              
2020-07-27|CF011C11600|863.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-71.00    |-71.00    |0         |28        |0         |0.00        |0.7619    |17.40     |0                              
2020-07-27|CF011C11800|714.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-65.00    |-65.00    |0         |46        |0         |0.00        |0.6928    |17.27     |0                              
2020-07-27|CF011C12000|580.00    |517.00    |517.00    |505.00    |505.00    |524.00    |-75.00    |-56.00    |2         |51        |2         |0.51        |0.6158    |17.25     |0                              
2020-07-27|CF011C12200|465.00    |412.00    |412.00    |404.00    |404.00    |417.00    |-61.00    |-48.00    |12        |118       |10        |2.44        |0.5351    |17.33     |0                              
2020-07-27|CF011C12400|369.00    |320.00    |338.00    |320.00    |320.00    |328.00    |-49.00    |-41.00    |13        |115       |2         |2.15        |0.4553    |17.51     |0                              
2020-07-27|CF011C12600|290.00    |251.00    |269.00    |251.00    |251.00    |257.00    |-39.00    |-33.00    |39        |137       |8         |5.01        |0.3809    |17.78     |0                              
2020-07-27|CF011C12800|227.00    |189.00    |204.00    |189.00    |194.00    |201.00    |-33.00    |-26.00    |6         |248       |1         |0.59        |0.3146    |18.14     |0                              
2020-07-27|CF011C13000|178.00    |149.00    |166.00    |148.00    |156.00    |157.00    |-22.00    |-21.00    |72        |371       |-8        |5.67        |0.2578    |18.56     |0                              
2020-07-27|CF011C13200|141.00    |124.00    |126.00    |122.00    |122.00    |123.00    |-19.00    |-18.00    |45        |177       |-2        |2.78        |0.2099    |19.03     |0                              
2020-07-27|CF011C13400|112.00    |103.00    |103.00    |96.00     |96.00     |97.00     |-16.00    |-15.00    |30        |249       |2         |1.50        |0.1702    |19.53     |0                              
2020-07-27|CF011C13600|88.00     |83.00     |86.00     |76.00     |76.00     |78.00     |-12.00    |-10.00    |43        |274       |2         |1.73        |0.1396    |20.05     |0                              
2020-07-27|CF011C13800|70.00     |63.00     |71.00     |63.00     |67.00     |62.00     |-3.00     |-8.00     |37        |415       |27        |1.24        |0.1138    |20.59     |0                              
2020-07-27|CF011C14000|57.00     |50.00     |54.00     |50.00     |54.00     |50.00     |-3.00     |-7.00     |22        |326       |8         |0.57        |0.0931    |21.13     |0                              
2020-07-27|CF011C14200|45.00     |48.00     |48.00     |43.00     |44.00     |41.00     |-1.00     |-4.00     |45        |319       |41        |1.02        |0.0768    |21.67     |0                              
2020-07-27|CF011C14400|37.00     |39.00     |39.00     |38.00     |39.00     |33.00     |2.00      |-4.00     |18        |340       |17        |0.35        |0.0631    |22.21     |0                              
2020-07-27|CF011C14600|29.00     |33.00     |33.00     |33.00     |33.00     |28.00     |4.00      |-1.00     |10        |189       |0         |0.17        |0.0526    |22.74     |0                              
2020-07-27|CF011C14800|24.00     |25.00     |26.00     |1.00      |24.00     |23.00     |0.00      |-1.00     |15        |50        |-4        |0.18        |0.0436    |23.26     |0                              
2020-07-27|CF011C15000|19.00     |23.00     |23.00     |23.00     |23.00     |19.00     |4.00      |0.00      |2         |50        |0         |0.02        |0.0363    |23.78     |0                              
2020-07-27|CF011C15200|16.00     |20.00     |20.00     |20.00     |20.00     |16.00     |4.00      |0.00      |2         |84        |0         |0.02        |0.0307    |24.28     |0                              
2020-07-27|CF011C15400|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |166       |0         |0.00        |0.0253    |24.78     |0                              
2020-07-27|CF011C15600|11.00     |16.00     |16.00     |16.00     |16.00     |11.00     |5.00      |0.00      |8         |163       |8         |0.07        |0.0217    |25.26     |0                              
2020-07-27|CF011C15800|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |241       |0         |0.00        |0.0184    |25.73     |0                              
2020-07-27|CF011C16000|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |246       |0         |0.00        |0.0153    |26.19     |0                              
2020-07-27|CF011C16200|6.00      |15.00     |22.00     |13.00     |22.00     |7.00      |16.00     |1.00      |17        |253       |0         |0.17        |0.0133    |26.64     |0                              
2020-07-27|CF011C16400|5.00      |18.00     |18.00     |18.00     |18.00     |6.00      |13.00     |1.00      |5         |748       |0         |0.05        |0.0114    |27.08     |0                              
2020-07-27|CF011C9900|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9951    |20.83     |0                              
2020-07-27|CF011P10000|3.00      |6.00      |8.00      |6.00      |8.00      |6.00      |5.00      |3.00      |18        |91        |0         |0.06        |-0.0140   |20.57     |0                              
2020-07-27|CF011P10200|5.00      |7.00      |7.00      |7.00      |7.00      |9.00      |2.00      |4.00      |22        |123       |-3        |0.08        |-0.0206   |20.05     |0                              
2020-07-27|CF011P10400|8.00      |14.00     |16.00     |13.00     |16.00     |14.00     |8.00      |6.00      |89        |228       |-7        |0.62        |-0.0304   |19.55     |0                              
2020-07-27|CF011P10600|13.00     |20.00     |23.00     |20.00     |23.00     |21.00     |10.00     |8.00      |71        |232       |9         |0.76        |-0.0448   |19.08     |0                              
2020-07-27|CF011P10800|21.00     |29.00     |32.00     |29.00     |32.00     |31.00     |11.00     |10.00     |2         |186       |-1        |0.03        |-0.0648   |18.64     |0                              
2020-07-27|CF011P11000|33.00     |43.00     |51.00     |43.00     |51.00     |46.00     |18.00     |13.00     |12        |369       |9         |0.30        |-0.0920   |18.24     |0                              
2020-07-27|CF011P11200|51.00     |66.00     |71.00     |65.00     |70.00     |68.00     |19.00     |17.00     |14        |267       |8         |0.49        |-0.1283   |17.89     |0                              
2020-07-27|CF011P11400|76.00     |94.00     |101.00    |94.00     |100.00    |98.00     |24.00     |22.00     |28        |221       |26        |1.40        |-0.1752   |17.61     |0                              
2020-07-27|CF011P11600|112.00    |132.00    |145.00    |132.00    |143.00    |140.00    |31.00     |28.00     |52        |177       |38        |3.51        |-0.2332   |17.40     |0                              
2020-07-27|CF011P11800|162.00    |189.00    |202.00    |189.00    |202.00    |197.00    |40.00     |35.00     |11        |202       |1         |1.10        |-0.3017   |17.27     |0                              
2020-07-27|CF011P12000|228.00    |260.00    |260.00    |260.00    |260.00    |270.00    |32.00     |42.00     |10        |128       |10        |1.30        |-0.3783   |17.25     |0                              
2020-07-27|CF011P12200|311.00    |364.00    |364.00    |364.00    |364.00    |362.00    |53.00     |51.00     |10        |177       |10        |1.82        |-0.4589   |17.33     |0                              
2020-07-27|CF011P12400|413.00    |0.00      |0.00      |0.00      |0.00      |472.00    |59.00     |59.00     |0         |73        |0         |0.00        |-0.5387   |17.51     |0                              
2020-07-27|CF011P12600|534.00    |0.00      |0.00      |0.00      |0.00      |600.00    |66.00     |66.00     |0         |39        |0         |0.00        |-0.6134   |17.78     |0                              
2020-07-27|CF011P12800|670.00    |0.00      |0.00      |0.00      |0.00      |743.00    |73.00     |73.00     |0         |77        |0         |0.00        |-0.6800   |18.14     |0                              
2020-07-27|CF011P13000|819.00    |0.00      |0.00      |0.00      |0.00      |898.00    |79.00     |79.00     |0         |111       |0         |0.00        |-0.7374   |18.56     |0                              
2020-07-27|CF011P13200|981.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |82.00     |82.00     |0         |72        |0         |0.00        |-0.7859   |19.03     |0                              
2020-07-27|CF011P13400|1,151.00  |1,239.00  |1,252.00  |1,239.00  |1,252.00  |1,236.00  |101.00    |85.00     |2         |35        |2         |1.25        |-0.8263   |19.53     |0                              
2020-07-27|CF011P13600|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |89.00     |89.00     |0         |24        |0         |0.00        |-0.8576   |20.05     |0                              
2020-07-27|CF011P13800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |92.00     |92.00     |0         |32        |0         |0.00        |-0.8843   |20.59     |0                              
2020-07-27|CF011P14000|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |93.00     |93.00     |0         |16        |0         |0.00        |-0.9058   |21.13     |0                              
2020-07-27|CF011P14200|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |96.00     |96.00     |0         |40        |0         |0.00        |-0.9229   |21.67     |0                              
2020-07-27|CF011P14400|2,073.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |97.00     |97.00     |0         |20        |0         |0.00        |-0.9376   |22.21     |0                              
2020-07-27|CF011P14600|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |98.00     |98.00     |0         |32        |0         |0.00        |-0.9490   |22.74     |0                              
2020-07-27|CF011P14800|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |99.00     |99.00     |0         |10        |0         |0.00        |-0.9588   |23.26     |0                              
2020-07-27|CF011P15000|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9671   |23.78     |0                              
2020-07-27|CF011P15200|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9737   |24.28     |0                              
2020-07-27|CF011P15400|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |100.00    |100.00    |0         |4         |0         |0.00        |-0.9801   |24.78     |0                              
2020-07-27|CF011P15600|3,248.00  |0.00      |0.00      |0.00      |0.00      |3,348.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9846   |25.26     |0                              
2020-07-27|CF011P15800|3,446.00  |0.00      |0.00      |0.00      |0.00      |3,547.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.9890   |25.73     |0                              
2020-07-27|CF011P16000|3,646.00  |0.00      |0.00      |0.00      |0.00      |3,746.00  |100.00    |100.00    |0         |4         |0         |0.00        |-0.9930   |26.19     |0                              
2020-07-27|CF011P16200|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,945.00  |100.00    |100.00    |0         |0         |0         |0.00        |-0.9961   |26.64     |0                              
2020-07-27|CF011P16400|4,045.00  |0.00      |0.00      |0.00      |0.00      |4,145.00  |100.00    |100.00    |0         |4         |0         |0.00        |-0.9983   |27.08     |0                              
2020-07-27|CF011P9900|2.00      |5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |15        |27        |-7        |0.04        |-0.0112   |20.83     |0                              
2020-07-27|CF101C10000|2,639.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.9661    |22.09     |0                              
2020-07-27|CF101C10200|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-104.00   |-104.00   |0         |3         |0         |0.00        |0.9538    |21.68     |0                              
2020-07-27|CF101C10400|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |-101.00   |-101.00   |0         |1         |0         |0.00        |0.9378    |21.27     |0                              
2020-07-27|CF101C10600|2,062.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |-97.00    |-97.00    |0         |35        |0         |0.00        |0.9192    |20.87     |0                              
2020-07-27|CF101C10800|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-93.00    |-93.00    |0         |26        |0         |0.00        |0.8977    |20.47     |0                              
2020-07-27|CF101C11000|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-85.00    |-85.00    |0         |20        |0         |0.00        |0.8705    |20.09     |0                              
2020-07-27|CF101C11200|1,514.00  |1,426.00  |1,426.00  |1,406.00  |1,411.00  |1,434.00  |-103.00   |-80.00    |22        |82        |22        |15.58       |0.8398    |19.72     |0                              
2020-07-27|CF101C11400|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-73.00    |-73.00    |0         |31        |0         |0.00        |0.8044    |19.37     |0                              
2020-07-27|CF101C11600|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-63.00    |-63.00    |0         |68        |0         |0.00        |0.7624    |19.05     |0                              
2020-07-27|CF101C11800|1,023.00  |955.00    |956.00    |955.00    |956.00    |966.00    |-67.00    |-57.00    |2         |98        |1         |0.96        |0.7159    |18.76     |0                              
2020-07-27|CF101C12000|880.00    |820.00    |820.00    |818.00    |820.00    |829.00    |-60.00    |-51.00    |6         |130       |-4        |2.47        |0.6650    |18.54     |0                              
2020-07-27|CF101C12200|749.00    |690.00    |718.00    |682.00    |718.00    |706.00    |-31.00    |-43.00    |30        |189       |-4        |10.43       |0.6093    |18.39     |0                              
2020-07-27|CF101C12400|632.00    |621.00    |623.00    |592.00    |592.00    |598.00    |-40.00    |-34.00    |14        |235       |12        |4.31        |0.5516    |18.33     |0                              
2020-07-27|CF101C12600|531.00    |532.00    |532.00    |477.00    |500.00    |503.00    |-31.00    |-28.00    |103       |536       |20        |25.97       |0.4937    |18.38     |0                              
2020-07-27|CF101C12800|446.00    |402.00    |440.00    |402.00    |415.00    |421.00    |-31.00    |-25.00    |111       |793       |4         |23.76       |0.4372    |18.54     |0                              
2020-07-27|CF101C13000|373.00    |350.00    |379.00    |336.00    |354.00    |357.00    |-19.00    |-16.00    |334       |778       |80        |59.61       |0.3851    |18.77     |0                              
2020-07-27|CF101C13200|311.00    |291.00    |311.00    |291.00    |307.00    |301.00    |-4.00     |-10.00    |48        |236       |20        |7.14        |0.3373    |19.07     |0                              
2020-07-27|CF101C13400|264.00    |251.00    |268.00    |250.00    |256.00    |252.00    |-8.00     |-12.00    |131       |356       |-20       |16.91       |0.2936    |19.40     |0                              
2020-07-27|CF101C13600|224.00    |202.00    |227.00    |202.00    |220.00    |215.00    |-4.00     |-9.00     |66        |762       |9         |7.22        |0.2564    |19.75     |0                              
2020-07-27|CF101C13800|190.00    |177.00    |187.00    |177.00    |186.00    |181.00    |-4.00     |-9.00     |23        |575       |4         |2.13        |0.2220    |20.12     |0                              
2020-07-27|CF101C14000|164.00    |163.00    |170.00    |147.00    |166.00    |156.00    |2.00      |-8.00     |364       |1,747     |122       |28.95       |0.1937    |20.49     |0                              
2020-07-27|CF101C14200|141.00    |134.00    |147.00    |133.00    |143.00    |131.00    |2.00      |-10.00    |67        |516       |51        |4.72        |0.1673    |20.86     |0                              
2020-07-27|CF101C14400|123.00    |115.00    |128.00    |113.00    |127.00    |113.00    |4.00      |-10.00    |42        |640       |8         |2.53        |0.1461    |21.23     |0                              
2020-07-27|CF101C14600|108.00    |104.00    |115.00    |103.00    |109.00    |95.00     |1.00      |-13.00    |32        |793       |9         |1.69        |0.1257    |21.59     |0                              
2020-07-27|CF101C14800|94.00     |94.00     |105.00    |94.00     |105.00    |83.00     |11.00     |-11.00    |47        |259       |-12       |2.38        |0.1103    |21.95     |0                              
2020-07-27|CF101C15000|85.00     |88.00     |98.00     |85.00     |93.00     |71.00     |8.00      |-14.00    |133       |227       |22        |6.07        |0.0955    |22.30     |0                              
2020-07-27|CF101C15200|75.00     |83.00     |89.00     |83.00     |86.00     |61.00     |11.00     |-14.00    |142       |431       |79        |6.05        |0.0831    |22.64     |0                              
2020-07-27|CF101C15400|66.00     |79.00     |92.00     |73.00     |86.00     |53.00     |20.00     |-13.00    |785       |3,468     |405       |33.85       |0.0728    |22.98     |0                              
2020-07-27|CF101P10000|22.00     |28.00     |39.00     |28.00     |39.00     |26.00     |17.00     |4.00      |97        |697       |11        |1.80        |-0.0371   |22.09     |0                              
2020-07-27|CF101P10200|28.00     |42.00     |46.00     |42.00     |45.00     |34.00     |17.00     |6.00      |83        |360       |-27       |1.85        |-0.0476   |21.68     |0                              
2020-07-27|CF101P10400|36.00     |50.00     |61.00     |50.00     |61.00     |45.00     |25.00     |9.00      |96        |341       |24        |2.82        |-0.0619   |21.27     |0                              
2020-07-27|CF101P10600|45.00     |66.00     |73.00     |66.00     |73.00     |59.00     |28.00     |14.00     |72        |395       |40        |2.48        |-0.0789   |20.87     |0                              
2020-07-27|CF101P10800|58.00     |73.00     |87.00     |73.00     |87.00     |75.00     |29.00     |17.00     |106       |681       |73        |4.34        |-0.0991   |20.47     |0                              
2020-07-27|CF101P11000|73.00     |98.00     |108.00    |98.00     |108.00    |98.00     |35.00     |25.00     |197       |730       |23        |9.97        |-0.1248   |20.09     |0                              
2020-07-27|CF101P11200|96.00     |114.00    |139.00    |110.00    |133.00    |126.00    |37.00     |30.00     |777       |1,433     |391       |49.13       |-0.1544   |19.72     |0                              
2020-07-27|CF101P11400|122.00    |138.00    |170.00    |138.00    |161.00    |159.00    |39.00     |37.00     |374       |715       |122       |29.52       |-0.1888   |19.37     |0                              
2020-07-27|CF101P11600|156.00    |182.00    |216.00    |182.00    |205.00    |202.00    |49.00     |46.00     |223       |546       |125       |22.83       |-0.2299   |19.05     |0                              
2020-07-27|CF101P11800|200.00    |246.00    |261.00    |242.00    |256.00    |253.00    |56.00     |53.00     |126       |748       |12        |15.88       |-0.2756   |18.76     |0                              
2020-07-27|CF101P12000|256.00    |303.00    |330.00    |301.00    |330.00    |314.00    |74.00     |58.00     |229       |494       |26        |36.06       |-0.3261   |18.54     |0                              
2020-07-27|CF101P12200|324.00    |378.00    |406.00    |378.00    |398.00    |389.00    |74.00     |65.00     |52        |289       |32        |10.32       |-0.3813   |18.39     |0                              
2020-07-27|CF101P12400|405.00    |469.00    |503.00    |455.00    |503.00    |479.00    |98.00     |74.00     |67        |232       |15        |15.65       |-0.4388   |18.33     |0                              
2020-07-27|CF101P12600|501.00    |578.00    |578.00    |578.00    |578.00    |583.00    |77.00     |82.00     |1         |238       |1         |0.29        |-0.4967   |18.38     |0                              
2020-07-27|CF101P12800|614.00    |0.00      |0.00      |0.00      |0.00      |699.00    |85.00     |85.00     |0         |113       |0         |0.00        |-0.5534   |18.54     |0                              
2020-07-27|CF101P13000|740.00    |822.00    |829.00    |822.00    |829.00    |832.00    |89.00     |92.00     |8         |188       |1         |3.29        |-0.6057   |18.77     |0                              
2020-07-27|CF101P13200|876.00    |0.00      |0.00      |0.00      |0.00      |974.00    |98.00     |98.00     |0         |56        |0         |0.00        |-0.6540   |19.07     |0                              
2020-07-27|CF101P13400|1,027.00  |1,114.00  |1,159.00  |1,102.00  |1,156.00  |1,124.00  |129.00    |97.00     |31        |75        |8         |17.51       |-0.6984   |19.40     |0                              
2020-07-27|CF101P13600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |101.00    |101.00    |0         |8         |0         |0.00        |-0.7362   |19.75     |0                              
2020-07-27|CF101P13800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |101.00    |101.00    |0         |8         |0         |0.00        |-0.7714   |20.12     |0                              
2020-07-27|CF101P14000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |101.00    |101.00    |0         |25        |0         |0.00        |-0.8005   |20.49     |0                              
2020-07-27|CF101P14200|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |99.00     |99.00     |0         |3         |0         |0.00        |-0.8279   |20.86     |0                              
2020-07-27|CF101P14400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |99.00     |99.00     |0         |6         |0         |0.00        |-0.8500   |21.23     |0                              
2020-07-27|CF101P14600|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |98.00     |98.00     |0         |4         |0         |0.00        |-0.8715   |21.59     |0                              
2020-07-27|CF101P14800|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |98.00     |98.00     |0         |24        |0         |0.00        |-0.8880   |21.95     |0                              
2020-07-27|CF101P15000|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |97.00     |97.00     |0         |0         |0         |0.00        |-0.9039   |22.30     |0                              
2020-07-27|CF101P15200|2,626.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |97.00     |97.00     |0         |3         |0         |0.00        |-0.9175   |22.64     |0                              
2020-07-27|CF101P15400|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |98.00     |98.00     |0         |3         |0         |0.00        |-0.9290   |22.98     |0                              
2020-07-27|CF103C11000|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8748    |18.05     |0                              
2020-07-27|CF103C11200|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.8443    |17.99     |0                              
2020-07-27|CF103C11400|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8097    |17.93     |0                              
2020-07-27|CF103C11600|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7710    |17.87     |0                              
2020-07-27|CF103C11800|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.7302    |17.81     |0                              
2020-07-27|CF103C12000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |0.6858    |17.76     |0                              
2020-07-27|CF103C12200|960.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-56.00    |-56.00    |0         |4         |0         |0.00        |0.6393    |17.70     |0                              
2020-07-27|CF103C12400|844.00    |0.00      |0.00      |0.00      |0.00      |787.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |0.5916    |17.65     |0                              
2020-07-27|CF103C12600|737.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.5425    |17.59     |0                              
2020-07-27|CF103C12800|640.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |0.4939    |17.65     |0                              
2020-07-27|CF103C13000|558.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |0.4466    |17.80     |0                              
2020-07-27|CF103C13200|482.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.4020    |17.96     |0                              
2020-07-27|CF103C13400|418.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.3591    |18.10     |0                              
2020-07-27|CF103C13600|362.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.3203    |18.25     |0                              
2020-07-27|CF103C13800|314.00    |286.00    |305.00    |286.00    |297.00    |280.00    |-17.00    |-34.00    |23        |35        |11        |3.37        |0.2833    |18.39     |0                              
2020-07-27|CF103C14000|273.00    |247.00    |247.00    |247.00    |247.00    |240.00    |-26.00    |-33.00    |4         |38        |0         |0.50        |0.2505    |18.53     |0                              
2020-07-27|CF103C14200|237.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-33.00    |-33.00    |0         |22        |0         |0.00        |0.2195    |18.67     |0                              
2020-07-27|CF103P11000|90.00     |0.00      |0.00      |0.00      |0.00      |104.00    |14.00     |14.00     |0         |39        |0         |0.00        |-0.1196   |18.05     |0                              
2020-07-27|CF103P11200|116.00    |131.00    |131.00    |131.00    |131.00    |135.00    |15.00     |19.00     |5         |25        |-1        |0.33        |-0.1482   |17.99     |0                              
2020-07-27|CF103P11400|149.00    |0.00      |0.00      |0.00      |0.00      |174.00    |25.00     |25.00     |0         |19        |0         |0.00        |-0.1812   |17.93     |0                              
2020-07-27|CF103P11600|188.00    |0.00      |0.00      |0.00      |0.00      |221.00    |33.00     |33.00     |0         |7         |0         |0.00        |-0.2184   |17.87     |0                              
2020-07-27|CF103P11800|238.00    |267.00    |267.00    |267.00    |267.00    |274.00    |29.00     |36.00     |4         |25        |4         |0.54        |-0.2582   |17.81     |0                              
2020-07-27|CF103P12000|297.00    |0.00      |0.00      |0.00      |0.00      |337.00    |40.00     |40.00     |0         |4         |0         |0.00        |-0.3016   |17.76     |0                              
2020-07-27|CF103P12200|363.00    |0.00      |0.00      |0.00      |0.00      |411.00    |48.00     |48.00     |0         |4         |0         |0.00        |-0.3475   |17.70     |0                              
2020-07-27|CF103P12400|444.00    |0.00      |0.00      |0.00      |0.00      |491.00    |47.00     |47.00     |0         |4         |0         |0.00        |-0.3948   |17.65     |0                              
2020-07-27|CF103P12600|535.00    |0.00      |0.00      |0.00      |0.00      |585.00    |50.00     |50.00     |0         |4         |0         |0.00        |-0.4436   |17.59     |0                              
2020-07-27|CF103P12800|635.00    |0.00      |0.00      |0.00      |0.00      |690.00    |55.00     |55.00     |0         |4         |0         |0.00        |-0.4923   |17.65     |0                              
2020-07-27|CF103P13000|750.00    |0.00      |0.00      |0.00      |0.00      |807.00    |57.00     |57.00     |0         |4         |0         |0.00        |-0.5399   |17.80     |0                              
2020-07-27|CF103P13200|872.00    |0.00      |0.00      |0.00      |0.00      |937.00    |65.00     |65.00     |0         |4         |0         |0.00        |-0.5847   |17.96     |0                              
2020-07-27|CF103P13400|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |66.00     |66.00     |0         |4         |0         |0.00        |-0.6283   |18.10     |0                              
2020-07-27|CF103P13600|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.6677   |18.25     |0                              
2020-07-27|CF103P13800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.7057   |18.39     |0                              
2020-07-27|CF103P14000|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.7395   |18.53     |0                              
2020-07-27|CF103P14200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.7717   |18.67     |0                              
2020-07-27|CF105C11400|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |0.7642    |22.40     |0                              
2020-07-27|CF105C11600|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7347    |22.40     |0                              
2020-07-27|CF105C11800|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7036    |22.40     |0                              
2020-07-27|CF105C12000|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |0.6723    |22.40     |0                              
2020-07-27|CF105C12200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6395    |22.40     |0                              
2020-07-27|CF105C12400|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.6069    |22.40     |0                              
2020-07-27|CF105C12600|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5736    |22.40     |0                              
2020-07-27|CF105C12800|1,034.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.5405    |22.40     |0                              
2020-07-27|CF105C13000|937.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.5078    |22.40     |0                              
2020-07-27|CF105C13200|854.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-55.00    |-55.00    |0         |5         |0         |0.00        |0.4754    |22.40     |0                              
2020-07-27|CF105C13400|771.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-52.00    |-52.00    |0         |4         |0         |0.00        |0.4434    |22.40     |0                              
2020-07-27|CF105C13600|697.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.4128    |22.40     |0                              
2020-07-27|CF105C13800|629.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |0.3825    |22.40     |0                              
2020-07-27|CF105C14000|562.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-39.00    |-39.00    |0         |30        |0         |0.00        |0.3538    |22.40     |0                              
2020-07-27|CF105C14200|508.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-39.00    |-39.00    |0         |17        |0         |0.00        |0.3263    |22.40     |0                              
2020-07-27|CF105C14400|453.00    |285.00    |294.00    |285.00    |294.00    |415.00    |-159.00   |-38.00    |7         |11        |7         |1.01        |0.2988    |22.40     |0                              
2020-07-27|CF105P11400|322.00    |197.00    |197.00    |197.00    |197.00    |339.00    |-125.00   |17.00     |4         |50        |0         |0.40        |-0.2220   |22.40     |0                              
2020-07-27|CF105P11600|375.00    |244.00    |244.00    |240.00    |240.00    |398.00    |-135.00   |23.00     |8         |9         |-8        |0.97        |-0.2504   |22.40     |0                              
2020-07-27|CF105P11800|442.00    |299.00    |299.00    |299.00    |299.00    |465.00    |-143.00   |23.00     |4         |13        |-4        |0.60        |-0.2806   |22.40     |0                              
2020-07-27|CF105P12000|509.00    |0.00      |0.00      |0.00      |0.00      |535.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.3113   |22.40     |0                              
2020-07-27|CF105P12200|588.00    |0.00      |0.00      |0.00      |0.00      |617.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3434   |22.40     |0                              
2020-07-27|CF105P12400|670.00    |0.00      |0.00      |0.00      |0.00      |699.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.3757   |22.40     |0                              
2020-07-27|CF105P12600|760.00    |0.00      |0.00      |0.00      |0.00      |796.00    |36.00     |36.00     |0         |7         |0         |0.00        |-0.4086   |22.40     |0                              
2020-07-27|CF105P12800|857.00    |0.00      |0.00      |0.00      |0.00      |893.00    |36.00     |36.00     |0         |4         |0         |0.00        |-0.4416   |22.40     |0                              
2020-07-27|CF105P13000|956.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.4744   |22.40     |0                              
2020-07-27|CF105P13200|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5069   |22.40     |0                              
2020-07-27|CF105P13400|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.5393   |22.40     |0                              
2020-07-27|CF105P13600|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.5701   |22.40     |0                              
2020-07-27|CF105P13800|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6011   |22.40     |0                              
2020-07-27|CF105P14000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6304   |22.40     |0                              
2020-07-27|CF105P14200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6586   |22.40     |0                              
2020-07-27|CF105P14400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6871   |22.40     |0                              
2020-07-27|MA009C1500|249.50    |244.00    |244.00    |241.50    |242.50    |236.00    |-7.00     |-13.50    |32        |203       |0         |7.77        |0.9783    |46.97     |0                              
2020-07-27|MA009C1525|225.00    |218.00    |218.00    |218.00    |218.00    |211.50    |-7.00     |-13.50    |10        |101       |-10       |2.18        |0.9704    |44.50     |0                              
2020-07-27|MA009C1550|200.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-13.50    |-13.50    |0         |81        |0         |0.00        |0.9596    |41.95     |0                              
2020-07-27|MA009C1575|176.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-13.50    |-13.50    |0         |151       |0         |0.00        |0.9453    |39.33     |0                              
2020-07-27|MA009C1600|151.50    |138.00    |138.00    |138.00    |138.00    |138.50    |-13.50    |-13.00    |10        |207       |-10       |1.38        |0.9253    |36.65     |0                              
2020-07-27|MA009C1625|127.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-13.00    |-13.00    |0         |138       |-2        |0.00        |0.8958    |33.92     |2                              
2020-07-27|MA009C1650|104.00    |84.50     |99.00     |84.00     |96.50     |91.50     |-7.50     |-12.50    |304       |968       |-26       |28.43       |0.8533    |31.20     |0                              
2020-07-27|MA009C1675|81.50     |69.00     |76.50     |68.00     |73.00     |69.50     |-8.50     |-12.00    |106       |561       |-25       |7.64        |0.7900    |28.63     |0                              
2020-07-27|MA009C1700|60.00     |46.00     |56.00     |44.50     |52.00     |49.50     |-8.00     |-10.50    |1,024     |1,031     |120       |52.17       |0.6949    |26.45     |0                              
2020-07-27|MA009C1725|41.50     |37.50     |38.00     |29.50     |35.00     |32.50     |-6.50     |-9.00     |862       |1,147     |-12       |29.04       |0.5658    |25.08     |0                              
2020-07-27|MA009C1750|27.00     |22.00     |25.50     |11.00     |21.00     |20.50     |-6.00     |-6.50     |2,579     |2,656     |141       |57.73       |0.4201    |24.92     |0                              
2020-07-27|MA009C1775|18.00     |14.00     |17.00     |12.00     |13.50     |13.00     |-4.50     |-5.00     |741       |2,850     |63        |10.38       |0.2943    |25.93     |0                              
2020-07-27|MA009C1800|12.50     |12.50     |12.50     |7.00      |8.50      |8.50      |-4.00     |-4.00     |4,029     |9,124     |248       |37.47       |0.2047    |27.72     |0                              
2020-07-27|MA009C1825|9.00      |7.00      |8.00      |5.00      |5.50      |6.00      |-3.50     |-3.00     |668       |2,873     |113       |4.34        |0.1455    |29.87     |0                              
2020-07-27|MA009C1850|6.50      |5.00      |6.00      |2.00      |3.50      |4.50      |-3.00     |-2.00     |3,546     |8,740     |-517      |13.85       |0.1059    |32.13     |0                              
2020-07-27|MA009C1875|5.00      |3.50      |4.00      |2.00      |3.00      |3.50      |-2.00     |-1.50     |800       |4,320     |215       |2.52        |0.0785    |34.38     |0                              
2020-07-27|MA009C1900|3.50      |3.00      |3.00      |1.00      |2.00      |2.50      |-1.50     |-1.00     |1,529     |8,340     |-430      |2.83        |0.0592    |36.56     |0                              
2020-07-27|MA009C1925|2.50      |2.00      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |483       |2,436     |-249      |0.87        |0.0460    |38.66     |0                              
2020-07-27|MA009C1950|2.00      |1.50      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |365       |2,911     |60        |0.58        |0.0354    |40.66     |0                              
2020-07-27|MA009C1975|1.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |859       |6,255     |170       |1.30        |0.0280    |42.57     |0                              
2020-07-27|MA009C2000|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |4,802     |19,122    |-2,419    |3.68        |0.0220    |44.40     |0                              
2020-07-27|MA009C2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,540     |0         |0.00        |0.0177    |46.15     |0                              
2020-07-27|MA009C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,110     |0         |0.00        |0.0139    |47.83     |0                              
2020-07-27|MA009C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |0.0114    |49.44     |0                              
2020-07-27|MA009C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,073     |-3        |0.00        |0.0091    |50.98     |0                              
2020-07-27|MA009C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |900       |0         |0.00        |0.0075    |52.47     |0                              
2020-07-27|MA009C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |549       |0         |0.00        |0.0061    |53.91     |0                              
2020-07-27|MA009C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0049    |55.29     |0                              
2020-07-27|MA009C2200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |40        |877       |-21       |0.04        |0.0041    |56.63     |0                              
2020-07-27|MA009C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,566     |0         |0.00        |0.0034    |57.92     |0                              
2020-07-27|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0027    |59.18     |0                              
2020-07-27|MA009C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |255       |-10       |0.01        |0.0023    |60.39     |0                              
2020-07-27|MA009C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |164       |634       |-138      |0.08        |0.0019    |61.57     |0                              
2020-07-27|MA009C2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |334       |0         |0.00        |0.0016    |62.72     |0                              
2020-07-27|MA009C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |124       |1,127     |-98       |0.06        |0.0013    |63.84     |0                              
2020-07-27|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0011    |64.92     |0                              
2020-07-27|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |0.0010    |65.98     |0                              
2020-07-27|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |0.0008    |67.01     |0                              
2020-07-27|MA009C2450|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |891       |27,979    |-509      |0.54        |0.0007    |68.01     |0                              
2020-07-27|MA009P1500|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |161       |3,916     |32        |0.21        |-0.0217   |46.97     |0                              
2020-07-27|MA009P1525|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |175       |1,045     |54        |0.26        |-0.0295   |44.50     |0                              
2020-07-27|MA009P1550|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |170       |2,115     |-9        |0.34        |-0.0402   |41.95     |0                              
2020-07-27|MA009P1575|2.00      |2.50      |3.00      |2.50      |2.50      |2.50      |0.50      |0.50      |204       |1,281     |36        |0.52        |-0.0545   |39.33     |0                              
2020-07-27|MA009P1600|3.00      |2.50      |4.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |892       |3,773     |-383      |2.98        |-0.0744   |36.65     |0                              
2020-07-27|MA009P1625|4.00      |3.00      |6.00      |3.00      |4.00      |4.50      |0.00      |0.50      |721       |772       |-110      |3.54        |-0.1038   |33.92     |0                              
2020-07-27|MA009P1650|5.50      |6.50      |7.50      |5.00      |5.00      |6.50      |-0.50     |1.00      |1,300     |3,394     |941       |8.57        |-0.1461   |31.20     |0                              
2020-07-27|MA009P1675|7.50      |9.50      |11.00     |7.00      |7.00      |9.50      |-0.50     |2.00      |790       |1,649     |-52       |6.54        |-0.2094   |28.63     |0                              
2020-07-27|MA009P1700|11.00     |15.00     |17.50     |10.50     |11.50     |14.50     |0.50      |3.50      |1,375     |3,203     |-180      |17.55       |-0.3043   |26.45     |0                              
2020-07-27|MA009P1725|17.50     |24.50     |27.00     |17.50     |17.50     |22.50     |0.00      |5.00      |705       |4,731     |35        |14.77       |-0.4335   |25.08     |0                              
2020-07-27|MA009P1750|28.00     |39.00     |39.50     |29.00     |29.00     |35.50     |1.00      |7.50      |960       |5,035     |-4        |33.26       |-0.5792   |24.92     |0                              
2020-07-27|MA009P1775|44.00     |58.00     |58.00     |46.00     |46.50     |53.00     |2.50      |9.00      |320       |1,541     |-200      |16.16       |-0.7050   |25.93     |0                              
2020-07-27|MA009P1800|63.50     |77.00     |77.00     |66.50     |66.50     |73.50     |3.00      |10.00     |176       |2,389     |-58       |12.24       |-0.7947   |27.72     |0                              
2020-07-27|MA009P1825|85.00     |94.00     |100.00    |89.00     |89.00     |96.00     |4.00      |11.00     |329       |805       |0         |31.19       |-0.8539   |29.87     |0                              
2020-07-27|MA009P1850|107.50    |122.50    |123.00    |111.50    |111.50    |119.50    |4.00      |12.00     |275       |792       |-85       |31.66       |-0.8937   |32.13     |0                              
2020-07-27|MA009P1875|130.50    |144.00    |144.00    |135.50    |136.00    |143.00    |5.50      |12.50     |90        |669       |0         |12.43       |-0.9212   |34.38     |0                              
2020-07-27|MA009P1900|154.50    |165.50    |167.00    |159.50    |159.50    |167.50    |5.00      |13.00     |63        |655       |0         |10.27       |-0.9406   |36.56     |0                              
2020-07-27|MA009P1925|178.50    |187.50    |187.50    |184.50    |184.50    |192.00    |6.00      |13.50     |24        |151       |16        |4.49        |-0.9539   |38.66     |0                              
2020-07-27|MA009P1950|203.00    |216.00    |216.00    |212.00    |212.00    |216.50    |9.00      |13.50     |20        |210       |0         |4.28        |-0.9646   |40.66     |0                              
2020-07-27|MA009P1975|227.50    |0.00      |0.00      |0.00      |0.00      |241.00    |13.50     |13.50     |0         |154       |0         |0.00        |-0.9720   |42.57     |0                              
2020-07-27|MA009P2000|252.00    |260.00    |260.00    |259.00    |259.00    |266.00    |7.00      |14.00     |22        |337       |-22       |5.71        |-0.9782   |44.40     |0                              
2020-07-27|MA009P2025|277.00    |0.00      |0.00      |0.00      |0.00      |290.50    |13.50     |13.50     |0         |177       |0         |0.00        |-0.9826   |46.15     |0                              
2020-07-27|MA009P2050|301.50    |0.00      |0.00      |0.00      |0.00      |315.50    |14.00     |14.00     |0         |132       |0         |0.00        |-0.9864   |47.83     |0                              
2020-07-27|MA009P2075|326.50    |0.00      |0.00      |0.00      |0.00      |340.50    |14.00     |14.00     |0         |73        |0         |0.00        |-0.9890   |49.44     |0                              
2020-07-27|MA009P2100|351.50    |0.00      |0.00      |0.00      |0.00      |365.50    |14.00     |14.00     |0         |122       |0         |0.00        |-0.9915   |50.98     |0                              
2020-07-27|MA009P2125|376.00    |0.00      |0.00      |0.00      |0.00      |390.00    |14.00     |14.00     |0         |64        |0         |0.00        |-0.9932   |52.47     |0                              
2020-07-27|MA009P2150|401.00    |0.00      |0.00      |0.00      |0.00      |415.00    |14.00     |14.00     |0         |64        |0         |0.00        |-0.9946   |53.91     |0                              
2020-07-27|MA009P2175|426.00    |0.00      |0.00      |0.00      |0.00      |440.00    |14.00     |14.00     |0         |80        |0         |0.00        |-0.9960   |55.29     |0                              
2020-07-27|MA009P2200|451.00    |465.00    |465.00    |465.00    |465.00    |465.00    |14.00     |14.00     |2         |131       |0         |0.93        |-0.9968   |56.63     |0                              
2020-07-27|MA009P2225|476.00    |0.00      |0.00      |0.00      |0.00      |490.00    |14.00     |14.00     |0         |45        |0         |0.00        |-0.9976   |57.92     |0                              
2020-07-27|MA009P2250|501.00    |0.00      |0.00      |0.00      |0.00      |515.00    |14.00     |14.00     |0         |77        |0         |0.00        |-0.9985   |59.18     |0                              
2020-07-27|MA009P2275|526.00    |0.00      |0.00      |0.00      |0.00      |540.00    |14.00     |14.00     |0         |52        |0         |0.00        |-0.9989   |60.39     |0                              
2020-07-27|MA009P2300|551.00    |0.00      |0.00      |0.00      |0.00      |565.00    |14.00     |14.00     |0         |37        |0         |0.00        |-0.9994   |61.57     |0                              
2020-07-27|MA009P2325|576.00    |0.00      |0.00      |0.00      |0.00      |590.00    |14.00     |14.00     |0         |21        |0         |0.00        |-0.9998   |62.72     |0                              
2020-07-27|MA009P2350|601.00    |0.00      |0.00      |0.00      |0.00      |615.00    |14.00     |14.00     |0         |11        |0         |0.00        |-1.0000   |63.84     |0                              
2020-07-27|MA009P2375|626.00    |0.00      |0.00      |0.00      |0.00      |640.00    |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |64.92     |0                              
2020-07-27|MA009P2400|651.00    |0.00      |0.00      |0.00      |0.00      |665.00    |14.00     |14.00     |0         |2         |0         |0.00        |-1.0000   |65.98     |0                              
2020-07-27|MA009P2425|676.00    |0.00      |0.00      |0.00      |0.00      |690.00    |14.00     |14.00     |0         |0         |0         |0.00        |-1.0000   |67.01     |0                              
2020-07-27|MA009P2450|701.00    |0.00      |0.00      |0.00      |0.00      |715.00    |14.00     |14.00     |0         |12        |0         |0.00        |-1.0000   |68.01     |0                              
2020-07-27|MA010C1650|160.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8524    |25.02     |0                              
2020-07-27|MA010C1675|139.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8069    |24.77     |0                              
2020-07-27|MA010C1700|119.50    |110.50    |115.00    |107.50    |115.00    |111.00    |-4.50     |-8.50     |62        |12        |12        |6.78        |0.7535    |24.56     |0                              
2020-07-27|MA010C1725|101.00    |90.00     |91.00     |90.00     |91.00     |93.50     |-10.00    |-7.50     |20        |56        |10        |1.81        |0.6929    |24.39     |0                              
2020-07-27|MA010C1750|84.50     |74.00     |74.00     |74.00     |74.00     |77.50     |-10.50    |-7.00     |20        |31        |0         |1.52        |0.6266    |24.28     |0                              
2020-07-27|MA010C1775|69.50     |62.50     |66.00     |62.00     |64.50     |63.50     |-5.00     |-6.00     |14        |41        |7         |0.89        |0.5567    |24.23     |0                              
2020-07-27|MA010C1800|56.00     |49.00     |53.00     |49.00     |52.50     |51.00     |-3.50     |-5.00     |46        |40        |9         |2.31        |0.4858    |24.25     |0                              
2020-07-27|MA010C1825|45.00     |39.00     |40.50     |39.00     |40.50     |40.50     |-4.50     |-4.50     |26        |63        |-6        |1.04        |0.4165    |24.34     |0                              
2020-07-27|MA010C1850|36.00     |31.00     |31.50     |31.00     |31.50     |32.00     |-4.50     |-4.00     |42        |75        |-2        |1.32        |0.3511    |24.47     |0                              
2020-07-27|MA010C1875|28.00     |26.00     |26.00     |26.00     |26.00     |25.00     |-2.00     |-3.00     |25        |69        |-5        |0.64        |0.2919    |24.66     |0                              
2020-07-27|MA010C1900|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |71        |0         |0.00        |0.2402    |24.88     |0                              
2020-07-27|MA010C1925|17.00     |16.50     |16.50     |16.50     |16.50     |15.00     |-0.50     |-2.00     |20        |69        |10        |0.33        |0.1954    |25.13     |0                              
2020-07-27|MA010C1950|13.00     |12.00     |12.00     |11.00     |11.00     |11.50     |-2.00     |-1.50     |23        |93        |4         |0.26        |0.1568    |25.40     |0                              
2020-07-27|MA010C1975|10.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-0.50     |-1.00     |4         |114       |4         |0.04        |0.1246    |25.69     |0                              
2020-07-27|MA010C2000|7.50      |7.00      |7.50      |7.00      |7.00      |7.00      |-0.50     |-0.50     |5         |63        |4         |0.04        |0.0995    |25.98     |0                              
2020-07-27|MA010C2025|5.50      |5.50      |5.50      |5.50      |5.50      |5.00      |0.00      |-0.50     |1         |20        |0         |0.01        |0.0782    |26.28     |0                              
2020-07-27|MA010C2050|4.50      |3.50      |4.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |15        |41        |10        |0.06        |0.0609    |26.58     |0                              
2020-07-27|MA010P1650|9.50      |11.50     |11.50     |10.50     |10.50     |11.00     |1.00      |1.50      |2         |1         |1         |0.02        |-0.1456   |25.02     |0                              
2020-07-27|MA010P1675|13.50     |16.00     |16.00     |16.00     |16.00     |15.50     |2.50      |2.00      |1         |35        |-1        |0.02        |-0.1908   |24.77     |0                              
2020-07-27|MA010P1700|18.50     |0.00      |0.00      |0.00      |0.00      |21.50     |3.00      |3.00      |0         |46        |0         |0.00        |-0.2439   |24.56     |0                              
2020-07-27|MA010P1725|25.50     |0.00      |0.00      |0.00      |0.00      |28.50     |3.00      |3.00      |0         |45        |0         |0.00        |-0.3043   |24.39     |0                              
2020-07-27|MA010P1750|33.50     |38.00     |38.00     |38.00     |38.00     |37.50     |4.50      |4.00      |1         |22        |1         |0.04        |-0.3704   |24.28     |0                              
2020-07-27|MA010P1775|43.50     |50.00     |50.00     |46.00     |47.50     |48.50     |4.00      |5.00      |21        |54        |-20       |1.01        |-0.4403   |24.23     |0                              
2020-07-27|MA010P1800|55.00     |0.00      |0.00      |0.00      |0.00      |61.00     |6.00      |6.00      |0         |59        |0         |0.00        |-0.5112   |24.25     |0                              
2020-07-27|MA010P1825|69.00     |75.50     |79.50     |75.50     |76.50     |75.50     |7.50      |6.50      |32        |84        |10        |2.48        |-0.5805   |24.34     |0                              
2020-07-27|MA010P1850|84.50     |0.00      |0.00      |0.00      |0.00      |92.00     |7.50      |7.50      |0         |27        |0         |0.00        |-0.6460   |24.47     |0                              
2020-07-27|MA010P1875|102.00    |113.50    |114.00    |110.00    |110.00    |110.00    |8.00      |8.00      |60        |42        |0         |6.77        |-0.7055   |24.66     |0                              
2020-07-27|MA010P1900|120.50    |133.50    |133.50    |132.00    |132.00    |129.50    |11.50     |9.00      |39        |53        |1         |5.14        |-0.7574   |24.88     |0                              
2020-07-27|MA010P1925|140.50    |0.00      |0.00      |0.00      |0.00      |150.00    |9.50      |9.50      |0         |62        |0         |0.00        |-0.8025   |25.13     |0                              
2020-07-27|MA010P1950|161.50    |0.00      |0.00      |0.00      |0.00      |171.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.8413   |25.40     |0                              
2020-07-27|MA010P1975|183.50    |0.00      |0.00      |0.00      |0.00      |193.50    |10.00     |10.00     |0         |30        |0         |0.00        |-0.8739   |25.69     |0                              
2020-07-27|MA010P2000|206.00    |0.00      |0.00      |0.00      |0.00      |216.50    |10.50     |10.50     |0         |30        |0         |0.00        |-0.8994   |25.98     |0                              
2020-07-27|MA010P2025|229.00    |0.00      |0.00      |0.00      |0.00      |239.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9212   |26.28     |0                              
2020-07-27|MA010P2050|253.00    |0.00      |0.00      |0.00      |0.00      |263.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9390   |26.58     |0                              
2020-07-27|MA011C1575|260.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.9282    |22.01     |0                              
2020-07-27|MA011C1600|237.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9024    |22.08     |0                              
2020-07-27|MA011C1625|215.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8719    |22.17     |0                              
2020-07-27|MA011C1650|194.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-10.50    |-10.50    |0         |23        |0         |0.00        |0.8371    |22.27     |0                              
2020-07-27|MA011C1675|173.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.50     |-9.50     |0         |68        |0         |0.00        |0.7981    |22.40     |0                              
2020-07-27|MA011C1700|154.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |0.7537    |22.54     |0                              
2020-07-27|MA011C1725|137.00    |125.50    |129.50    |125.50    |128.50    |129.00    |-8.50     |-8.00     |23        |53        |18        |2.97        |0.7063    |22.69     |0                              
2020-07-27|MA011C1750|120.50    |111.50    |116.00    |111.50    |113.00    |113.50    |-7.50     |-7.00     |24        |66        |8         |2.74        |0.6571    |22.86     |0                              
2020-07-27|MA011C1775|105.50    |95.50     |100.00    |95.50     |100.00    |99.00     |-5.50     |-6.50     |14        |73        |10        |1.39        |0.6062    |23.05     |0                              
2020-07-27|MA011C1800|92.00     |86.00     |89.00     |86.00     |89.00     |86.50     |-3.00     |-5.50     |17        |94        |15        |1.48        |0.5549    |23.26     |0                              
2020-07-27|MA011C1825|79.50     |76.50     |76.50     |74.50     |74.50     |75.00     |-5.00     |-4.50     |11        |66        |10        |0.82        |0.5045    |23.47     |0                              
2020-07-27|MA011C1850|69.00     |63.50     |66.00     |63.50     |66.00     |65.00     |-3.00     |-4.00     |22        |71        |7         |1.44        |0.4554    |23.70     |0                              
2020-07-27|MA011C1875|59.00     |53.00     |57.50     |53.00     |57.00     |56.00     |-2.00     |-3.00     |31        |107       |-5        |1.76        |0.4090    |23.95     |0                              
2020-07-27|MA011C1900|51.00     |47.50     |49.50     |45.50     |48.00     |48.00     |-3.00     |-3.00     |196       |108       |-20       |9.25        |0.3645    |24.20     |0                              
2020-07-27|MA011C1925|43.50     |41.00     |44.00     |40.00     |42.50     |41.50     |-1.00     |-2.00     |142       |200       |65        |5.99        |0.3246    |24.47     |0                              
2020-07-27|MA011C1950|37.00     |36.50     |36.50     |36.50     |36.50     |35.00     |-0.50     |-2.00     |10        |108       |0         |0.37        |0.2865    |24.74     |0                              
2020-07-27|MA011C1975|32.00     |33.50     |33.50     |33.50     |33.50     |30.50     |1.50      |-1.50     |3         |130       |1         |0.10        |0.2535    |25.02     |0                              
2020-07-27|MA011C2000|27.00     |26.50     |26.50     |26.50     |26.50     |26.00     |-0.50     |-1.00     |10        |148       |10        |0.27        |0.2222    |25.31     |0                              
2020-07-27|MA011C2025|23.50     |23.00     |23.00     |23.00     |23.00     |22.50     |-0.50     |-1.00     |3         |170       |0         |0.07        |0.1958    |25.61     |0                              
2020-07-27|MA011C2050|20.00     |19.00     |20.50     |19.00     |19.50     |19.00     |-0.50     |-1.00     |8         |95        |8         |0.16        |0.1704    |25.91     |0                              
2020-07-27|MA011C2075|17.00     |16.50     |18.50     |16.50     |16.50     |16.50     |-0.50     |-0.50     |174       |229       |114       |3.03        |0.1503    |26.22     |0                              
2020-07-27|MA011C2100|15.00     |14.50     |14.50     |14.50     |14.50     |14.00     |-0.50     |-1.00     |5         |122       |5         |0.08        |0.1307    |26.53     |0                              
2020-07-27|MA011C2125|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |108       |0         |0.00        |0.1147    |26.84     |0                              
2020-07-27|MA011C2150|11.00     |10.50     |10.50     |10.50     |10.50     |10.50     |-0.50     |-0.50     |1         |177       |0         |0.01        |0.1004    |27.16     |0                              
2020-07-27|MA011C2175|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |32        |0         |0.00        |0.0870    |27.47     |0                              
2020-07-27|MA011C2200|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |0.0770    |27.79     |0                              
2020-07-27|MA011C2225|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |34        |0         |0.00        |0.0671    |28.11     |0                              
2020-07-27|MA011C2250|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |0.0585    |28.43     |0                              
2020-07-27|MA011C2275|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |0.0518    |28.75     |0                              
2020-07-27|MA011C2300|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |24        |0         |0.00        |0.0454    |29.07     |0                              
2020-07-27|MA011C2325|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0394    |29.39     |0                              
2020-07-27|MA011C2350|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |68        |0         |0.00        |0.0352    |29.70     |0                              
2020-07-27|MA011C2375|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |0.0311    |30.02     |0                              
2020-07-27|MA011C2400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |81        |0         |0.00        |0.0271    |30.33     |0                              
2020-07-27|MA011C2425|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |18        |100       |-1        |0.04        |0.0240    |30.64     |0                              
2020-07-27|MA011C2450|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |487       |0         |0.00        |0.0215    |30.95     |0                              
2020-07-27|MA011P1575|5.00      |6.00      |6.00      |6.00      |6.00      |6.00      |1.00      |1.00      |15        |58        |15        |0.09        |-0.0706   |22.01     |0                              
2020-07-27|MA011P1600|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |61        |0         |0.00        |-0.0953   |22.08     |0                              
2020-07-27|MA011P1625|10.00     |12.00     |12.00     |12.00     |12.00     |12.00     |2.00      |2.00      |13        |146       |7         |0.16        |-0.1249   |22.17     |0                              
2020-07-27|MA011P1650|13.50     |15.00     |16.00     |15.00     |15.50     |16.50     |2.00      |3.00      |52        |163       |0         |0.83        |-0.1590   |22.27     |0                              
2020-07-27|MA011P1675|18.50     |20.50     |21.50     |20.50     |21.50     |22.00     |3.00      |3.50      |13        |139       |5         |0.27        |-0.1974   |22.40     |0                              
2020-07-27|MA011P1700|24.50     |0.00      |0.00      |0.00      |0.00      |28.50     |4.00      |4.00      |0         |64        |0         |0.00        |-0.2413   |22.54     |0                              
2020-07-27|MA011P1725|31.50     |36.00     |36.00     |36.00     |36.00     |36.50     |4.50      |5.00      |9         |281       |-3        |0.33        |-0.2882   |22.69     |0                              
2020-07-27|MA011P1750|40.00     |43.00     |43.50     |43.00     |43.50     |45.50     |3.50      |5.50      |49        |192       |-24       |2.12        |-0.3372   |22.86     |0                              
2020-07-27|MA011P1775|50.00     |55.50     |56.50     |53.50     |53.50     |56.50     |3.50      |6.50      |82        |129       |-8        |4.49        |-0.3879   |23.05     |0                              
2020-07-27|MA011P1800|61.00     |68.00     |68.00     |66.00     |66.00     |68.50     |5.00      |7.50      |21        |104       |19        |1.39        |-0.4391   |23.26     |0                              
2020-07-27|MA011P1825|73.50     |83.50     |83.50     |78.00     |80.50     |82.00     |7.00      |8.50      |15        |166       |14        |1.21        |-0.4895   |23.47     |0                              
2020-07-27|MA011P1850|87.50     |92.50     |94.00     |92.50     |94.00     |96.50     |6.50      |9.00      |22        |110       |0         |2.05        |-0.5386   |23.70     |0                              
2020-07-27|MA011P1875|103.00    |114.50    |114.50    |114.00    |114.00    |112.50    |11.00     |9.50      |12        |105       |12        |1.37        |-0.5851   |23.95     |0                              
2020-07-27|MA011P1900|119.50    |131.00    |131.00    |126.00    |126.00    |129.50    |6.50      |10.00     |20        |95        |-10       |2.57        |-0.6299   |24.20     |0                              
2020-07-27|MA011P1925|137.00    |142.00    |143.50    |142.00    |143.00    |147.50    |6.00      |10.50     |34        |115       |-2        |4.88        |-0.6700   |24.47     |0                              
2020-07-27|MA011P1950|155.50    |0.00      |0.00      |0.00      |0.00      |166.50    |11.00     |11.00     |0         |135       |0         |0.00        |-0.7084   |24.74     |0                              
2020-07-27|MA011P1975|175.00    |0.00      |0.00      |0.00      |0.00      |186.50    |11.50     |11.50     |0         |83        |0         |0.00        |-0.7417   |25.02     |0                              
2020-07-27|MA011P2000|195.00    |0.00      |0.00      |0.00      |0.00      |207.00    |12.00     |12.00     |0         |94        |0         |0.00        |-0.7735   |25.31     |0                              
2020-07-27|MA011P2025|216.50    |0.00      |0.00      |0.00      |0.00      |228.00    |11.50     |11.50     |0         |22        |0         |0.00        |-0.8002   |25.61     |0                              
2020-07-27|MA011P2050|238.00    |0.00      |0.00      |0.00      |0.00      |249.50    |11.50     |11.50     |0         |24        |0         |0.00        |-0.8262   |25.91     |0                              
2020-07-27|MA011P2075|260.00    |0.00      |0.00      |0.00      |0.00      |272.00    |12.00     |12.00     |0         |26        |0         |0.00        |-0.8467   |26.22     |0                              
2020-07-27|MA011P2100|282.50    |0.00      |0.00      |0.00      |0.00      |294.50    |12.00     |12.00     |0         |26        |0         |0.00        |-0.8669   |26.53     |0                              
2020-07-27|MA011P2125|305.00    |0.00      |0.00      |0.00      |0.00      |317.50    |12.50     |12.50     |0         |26        |0         |0.00        |-0.8834   |26.84     |0                              
2020-07-27|MA011P2150|328.50    |0.00      |0.00      |0.00      |0.00      |341.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.8983   |27.16     |0                              
2020-07-27|MA011P2175|352.00    |0.00      |0.00      |0.00      |0.00      |364.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.9123   |27.47     |0                              
2020-07-27|MA011P2200|375.50    |0.00      |0.00      |0.00      |0.00      |388.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.9230   |27.79     |0                              
2020-07-27|MA011P2225|399.50    |0.00      |0.00      |0.00      |0.00      |412.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.9334   |28.11     |0                              
2020-07-27|MA011P2250|423.50    |0.00      |0.00      |0.00      |0.00      |436.00    |12.50     |12.50     |0         |36        |0         |0.00        |-0.9428   |28.43     |0                              
2020-07-27|MA011P2275|448.00    |0.00      |0.00      |0.00      |0.00      |460.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.9500   |28.75     |0                              
2020-07-27|MA011P2300|472.00    |0.00      |0.00      |0.00      |0.00      |484.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.9572   |29.07     |0                              
2020-07-27|MA011P2325|496.50    |0.00      |0.00      |0.00      |0.00      |509.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.9639   |29.39     |0                              
2020-07-27|MA011P2350|521.00    |0.00      |0.00      |0.00      |0.00      |533.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.9687   |29.70     |0                              
2020-07-27|MA011P2375|545.50    |0.00      |0.00      |0.00      |0.00      |558.50    |13.00     |13.00     |0         |16        |0         |0.00        |-0.9736   |30.02     |0                              
2020-07-27|MA011P2400|570.50    |0.00      |0.00      |0.00      |0.00      |583.00    |12.50     |12.50     |0         |16        |0         |0.00        |-0.9783   |30.33     |0                              
2020-07-27|MA011P2425|595.00    |0.00      |0.00      |0.00      |0.00      |607.50    |12.50     |12.50     |0         |10        |0         |0.00        |-0.9821   |30.64     |0                              
2020-07-27|MA011P2450|620.00    |0.00      |0.00      |0.00      |0.00      |632.50    |12.50     |12.50     |0         |7         |0         |0.00        |-0.9853   |30.95     |0                              
2020-07-27|MA101C1600|350.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.9131    |24.34     |0                              
2020-07-27|MA101C1625|328.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.8998    |23.77     |0                              
2020-07-27|MA101C1650|306.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |0.8835    |23.19     |0                              
2020-07-27|MA101C1675|284.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |0.8658    |22.61     |0                              
2020-07-27|MA101C1700|264.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.50    |-15.50    |0         |13        |0         |0.00        |0.8462    |22.03     |0                              
2020-07-27|MA101C1725|244.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.8233    |21.43     |0                              
2020-07-27|MA101C1750|224.50    |191.50    |191.50    |191.50    |191.50    |205.50    |-33.00    |-19.00    |1         |110       |0         |0.19        |0.7991    |20.83     |0                              
2020-07-27|MA101C1775|206.00    |174.50    |174.50    |174.50    |174.50    |187.00    |-31.50    |-19.00    |1         |156       |0         |0.18        |0.7654    |20.74     |0                              
2020-07-27|MA101C1800|188.00    |157.50    |157.50    |157.50    |157.50    |171.50    |-30.50    |-16.50    |1         |345       |1         |0.16        |0.7247    |21.37     |0                              
2020-07-27|MA101C1825|171.50    |160.00    |160.00    |160.00    |160.00    |157.50    |-11.50    |-14.00    |1         |139       |1         |0.16        |0.6840    |21.96     |0                              
2020-07-27|MA101C1850|156.00    |156.50    |157.50    |150.00    |150.00    |144.50    |-6.00     |-11.50    |50        |226       |-11       |7.62        |0.6436    |22.54     |0                              
2020-07-27|MA101C1875|141.50    |140.00    |143.50    |136.00    |136.00    |132.50    |-5.50     |-9.00     |67        |211       |-24       |9.34        |0.6047    |23.09     |0                              
2020-07-27|MA101C1900|127.50    |124.50    |131.50    |123.00    |123.50    |122.00    |-4.00     |-5.50     |269       |1,217     |25        |34.02       |0.5668    |23.62     |0                              
2020-07-27|MA101C1925|115.50    |113.50    |118.00    |111.50    |111.50    |111.50    |-4.00     |-4.00     |69        |239       |-14       |7.96        |0.5306    |24.13     |0                              
2020-07-27|MA101C1950|104.00    |104.00    |107.50    |101.00    |103.00    |102.50    |-1.00     |-1.50     |85        |547       |12        |8.85        |0.4962    |24.63     |0                              
2020-07-27|MA101C1975|94.00     |94.50     |98.50     |93.00     |93.50     |94.00     |-0.50     |0.00      |52        |375       |21        |5.03        |0.4634    |25.11     |0                              
2020-07-27|MA101C2000|84.50     |83.50     |91.00     |83.50     |85.00     |86.50     |0.50      |2.00      |173       |2,500     |47        |15.31       |0.4325    |25.58     |0                              
2020-07-27|MA101C2025|77.00     |74.50     |82.00     |74.50     |76.50     |79.50     |-0.50     |2.50      |58        |298       |-1        |4.69        |0.4037    |26.03     |0                              
2020-07-27|MA101C2050|69.50     |71.00     |75.00     |70.50     |71.50     |73.00     |2.00      |3.50      |63        |384       |7         |4.66        |0.3758    |26.47     |0                              
2020-07-27|MA101C2075|63.00     |67.50     |69.50     |65.50     |66.00     |67.50     |3.00      |4.50      |136       |876       |89        |9.05        |0.3507    |26.89     |0                              
2020-07-27|MA101C2100|58.00     |61.00     |65.00     |58.00     |59.00     |62.00     |1.00      |4.00      |863       |5,340     |-138      |52.04       |0.3269    |27.31     |0                              
2020-07-27|MA101C2125|52.50     |57.50     |57.50     |54.50     |54.50     |57.00     |2.00      |4.50      |27        |968       |25        |1.55        |0.3038    |27.71     |0                              
2020-07-27|MA101C2150|48.50     |52.50     |54.00     |51.00     |51.50     |52.50     |3.00      |4.00      |80        |483       |9         |4.20        |0.2835    |28.11     |0                              
2020-07-27|MA101C2175|44.50     |47.00     |51.00     |47.00     |48.50     |48.50     |4.00      |4.00      |166       |479       |59        |8.25        |0.2644    |28.49     |0                              
2020-07-27|MA101C2200|41.00     |44.00     |48.00     |43.50     |45.50     |44.50     |4.50      |3.50      |522       |1,410     |29        |23.73       |0.2459    |28.86     |0                              
2020-07-27|MA101C2225|38.00     |41.50     |41.50     |41.50     |41.50     |41.00     |3.50      |3.00      |10        |86        |10        |0.42        |0.2287    |29.23     |0                              
2020-07-27|MA101C2250|35.50     |39.00     |41.50     |39.00     |39.50     |38.50     |4.00      |3.00      |61        |283       |61        |2.44        |0.2139    |29.58     |0                              
2020-07-27|MA101C2275|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |67        |0         |0.00        |0.1994    |29.93     |0                              
2020-07-27|MA101C2300|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |65        |0         |0.00        |0.1853    |30.27     |0                              
2020-07-27|MA101C2325|28.50     |31.00     |31.00     |30.00     |30.00     |30.00     |1.50      |1.50      |11        |76        |9         |0.33        |0.1727    |30.61     |0                              
2020-07-27|MA101C2350|27.00     |28.50     |30.00     |26.00     |28.50     |28.00     |1.50      |1.00      |393       |1,712     |243       |11.26       |0.1618    |30.93     |0                              
2020-07-27|MA101P1600|10.00     |14.00     |15.00     |10.00     |11.50     |11.50     |1.50      |1.50      |265       |1,331     |182       |2.96        |-0.0844   |24.34     |0                              
2020-07-27|MA101P1625|12.50     |10.00     |13.00     |10.00     |13.00     |13.50     |0.50      |1.00      |19        |1,010     |10        |0.23        |-0.0969   |23.77     |0                              
2020-07-27|MA101P1650|15.50     |14.50     |14.50     |13.00     |13.00     |15.50     |-2.50     |0.00      |30        |490       |-10       |0.41        |-0.1124   |23.19     |0                              
2020-07-27|MA101P1675|19.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-1.50     |-1.00     |1         |286       |0         |0.02        |-0.1293   |22.61     |0                              
2020-07-27|MA101P1700|23.00     |24.50     |26.00     |19.00     |19.00     |20.50     |-4.00     |-2.50     |359       |2,876     |253       |8.65        |-0.1482   |22.03     |0                              
2020-07-27|MA101P1725|27.50     |30.50     |32.50     |25.50     |25.50     |24.00     |-2.00     |-3.50     |112       |1,022     |-10       |3.16        |-0.1703   |21.43     |0                              
2020-07-27|MA101P1750|33.00     |37.50     |39.00     |30.00     |31.00     |27.50     |-2.00     |-5.50     |92        |330       |15        |2.96        |-0.1939   |20.83     |0                              
2020-07-27|MA101P1775|39.50     |44.50     |44.50     |36.50     |37.00     |33.50     |-2.50     |-6.00     |29        |392       |-3        |1.19        |-0.2269   |20.74     |0                              
2020-07-27|MA101P1800|46.50     |48.00     |52.50     |43.50     |44.50     |43.00     |-2.00     |-3.50     |382       |1,607     |69        |18.02       |-0.2670   |21.37     |0                              
2020-07-27|MA101P1825|54.50     |61.00     |66.00     |52.50     |53.00     |53.50     |-1.50     |-1.00     |700       |887       |-215      |39.51       |-0.3072   |21.96     |0                              
2020-07-27|MA101P1850|64.00     |71.00     |72.50     |62.50     |63.50     |65.50     |-0.50     |1.50      |407       |1,640     |-325      |27.64       |-0.3472   |22.54     |0                              
2020-07-27|MA101P1875|74.00     |82.00     |84.50     |73.50     |73.50     |78.00     |-0.50     |4.00      |47        |328       |-1        |3.71        |-0.3859   |23.09     |0                              
2020-07-27|MA101P1900|85.00     |92.00     |98.00     |85.50     |86.50     |92.00     |1.50      |7.00      |85        |644       |22        |7.97        |-0.4236   |23.62     |0                              
2020-07-27|MA101P1925|97.50     |105.50    |107.50    |99.00     |101.00    |106.50    |3.50      |9.00      |36        |258       |0         |3.76        |-0.4598   |24.13     |0                              
2020-07-27|MA101P1950|111.00    |120.00    |122.00    |113.50    |113.50    |122.50    |2.50      |11.50     |14        |447       |2         |1.68        |-0.4941   |24.63     |0                              
2020-07-27|MA101P1975|126.00    |134.50    |141.50    |129.50    |129.50    |138.50    |3.50      |12.50     |42        |237       |14        |5.69        |-0.5271   |25.11     |0                              
2020-07-27|MA101P2000|141.00    |152.00    |159.50    |146.00    |146.00    |155.50    |5.00      |14.50     |137       |392       |-12       |21.03       |-0.5581   |25.58     |0                              
2020-07-27|MA101P2025|158.00    |169.50    |170.00    |162.50    |162.50    |173.50    |4.50      |15.50     |6         |538       |1         |1.00        |-0.5871   |26.03     |0                              
2020-07-27|MA101P2050|175.50    |184.50    |194.50    |180.50    |180.50    |191.50    |5.00      |16.00     |63        |329       |5         |11.84       |-0.6153   |26.47     |0                              
2020-07-27|MA101P2075|194.00    |195.50    |195.50    |195.50    |195.50    |211.00    |1.50      |17.00     |1         |46        |1         |0.20        |-0.6406   |26.89     |0                              
2020-07-27|MA101P2100|213.50    |225.00    |229.00    |214.50    |214.50    |230.50    |1.00      |17.00     |6         |158       |2         |1.34        |-0.6647   |27.31     |0                              
2020-07-27|MA101P2125|233.00    |0.00      |0.00      |0.00      |0.00      |250.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6881   |27.71     |0                              
2020-07-27|MA101P2150|253.50    |0.00      |0.00      |0.00      |0.00      |270.50    |17.00     |17.00     |0         |7         |0         |0.00        |-0.7088   |28.11     |0                              
2020-07-27|MA101P2175|274.50    |0.00      |0.00      |0.00      |0.00      |291.50    |17.00     |17.00     |0         |9         |0         |0.00        |-0.7282   |28.49     |0                              
2020-07-27|MA101P2200|295.50    |0.00      |0.00      |0.00      |0.00      |312.50    |17.00     |17.00     |0         |10        |0         |0.00        |-0.7472   |28.86     |0                              
2020-07-27|MA101P2225|317.50    |0.00      |0.00      |0.00      |0.00      |333.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.7648   |29.23     |0                              
2020-07-27|MA101P2250|339.50    |0.00      |0.00      |0.00      |0.00      |355.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.7800   |29.58     |0                              
2020-07-27|MA101P2275|362.00    |0.00      |0.00      |0.00      |0.00      |377.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7949   |29.93     |0                              
2020-07-27|MA101P2300|384.50    |0.00      |0.00      |0.00      |0.00      |399.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.8096   |30.27     |0                              
2020-07-27|MA101P2325|407.50    |0.00      |0.00      |0.00      |0.00      |422.00    |14.50     |14.50     |0         |9         |0         |0.00        |-0.8227   |30.61     |0                              
2020-07-27|MA101P2350|430.50    |0.00      |0.00      |0.00      |0.00      |444.50    |14.00     |14.00     |0         |24        |0         |0.00        |-0.8341   |30.93     |0                              
2020-07-27|MA103C1650|375.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8096    |31.50     |0                              
2020-07-27|MA103C1675|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7924    |31.16     |0                              
2020-07-27|MA103C1700|336.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7749    |30.81     |0                              
2020-07-27|MA103C1725|317.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7572    |30.48     |0                              
2020-07-27|MA103C1750|299.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7375    |30.14     |0                              
2020-07-27|MA103C1775|281.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7173    |29.80     |0                              
2020-07-27|MA103C1800|263.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6967    |29.46     |0                              
2020-07-27|MA103C1825|246.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6750    |29.13     |0                              
2020-07-27|MA103C1850|232.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6513    |29.14     |0                              
2020-07-27|MA103C1875|218.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6276    |29.25     |0                              
2020-07-27|MA103C1900|205.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6039    |29.36     |0                              
2020-07-27|MA103C1925|193.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5801    |29.48     |0                              
2020-07-27|MA103C1950|181.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5565    |29.59     |0                              
2020-07-27|MA103C1975|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.5333    |29.69     |0                              
2020-07-27|MA103C2000|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5105    |29.80     |0                              
2020-07-27|MA103C2025|150.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4880    |29.90     |0                              
2020-07-27|MA103C2050|140.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4658    |30.01     |0                              
2020-07-27|MA103C2075|131.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4443    |30.11     |0                              
2020-07-27|MA103C2100|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4237    |30.21     |0                              
2020-07-27|MA103C2125|115.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4026    |30.21     |0                              
2020-07-27|MA103C2150|106.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3816    |30.21     |0                              
2020-07-27|MA103C2175|99.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3622    |30.21     |0                              
2020-07-27|MA103P1650|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1808   |31.50     |0                              
2020-07-27|MA103P1675|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1973   |31.16     |0                              
2020-07-27|MA103P1700|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2142   |30.81     |0                              
2020-07-27|MA103P1725|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2315   |30.48     |0                              
2020-07-27|MA103P1750|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2506   |30.14     |0                              
2020-07-27|MA103P1775|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2705   |29.80     |0                              
2020-07-27|MA103P1800|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2908   |29.46     |0                              
2020-07-27|MA103P1825|93.00     |0.00      |0.00      |0.00      |0.00      |94.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3121   |29.13     |0                              
2020-07-27|MA103P1850|103.50    |0.00      |0.00      |0.00      |0.00      |105.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.3354   |29.14     |0                              
2020-07-27|MA103P1875|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3590   |29.25     |0                              
2020-07-27|MA103P1900|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.3825   |29.36     |0                              
2020-07-27|MA103P1925|139.00    |0.00      |0.00      |0.00      |0.00      |140.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4061   |29.48     |0                              
2020-07-27|MA103P1950|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4296   |29.59     |0                              
2020-07-27|MA103P1975|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4530   |29.69     |0                              
2020-07-27|MA103P2000|179.50    |0.00      |0.00      |0.00      |0.00      |181.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4756   |29.80     |0                              
2020-07-27|MA103P2025|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4982   |29.90     |0                              
2020-07-27|MA103P2050|209.50    |0.00      |0.00      |0.00      |0.00      |211.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5206   |30.01     |0                              
2020-07-27|MA103P2075|225.00    |0.00      |0.00      |0.00      |0.00      |227.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5422   |30.11     |0                              
2020-07-27|MA103P2100|241.50    |0.00      |0.00      |0.00      |0.00      |244.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5630   |30.21     |0                              
2020-07-27|MA103P2125|258.00    |0.00      |0.00      |0.00      |0.00      |260.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5844   |30.21     |0                              
2020-07-27|MA103P2150|274.00    |0.00      |0.00      |0.00      |0.00      |277.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6058   |30.21     |0                              
2020-07-27|MA103P2175|291.50    |0.00      |0.00      |0.00      |0.00      |295.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6253   |30.21     |0                              
2020-07-27|MA104C1750|322.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7408    |29.95     |0                              
2020-07-27|MA104C1775|306.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7205    |29.95     |0                              
2020-07-27|MA104C1800|290.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7003    |29.95     |0                              
2020-07-27|MA104C1825|274.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6796    |29.95     |0                              
2020-07-27|MA104C1850|260.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6582    |29.95     |0                              
2020-07-27|MA104C1875|246.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6369    |29.95     |0                              
2020-07-27|MA104C1900|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.6158    |29.95     |0                              
2020-07-27|MA104C1925|219.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5941    |29.95     |0                              
2020-07-27|MA104C1950|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5726    |29.95     |0                              
2020-07-27|MA104C1975|194.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5511    |29.95     |0                              
2020-07-27|MA104C2000|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5298    |29.95     |0                              
2020-07-27|MA104C2025|172.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5088    |29.95     |0                              
2020-07-27|MA104C2050|162.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4879    |29.95     |0                              
2020-07-27|MA104C2075|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4670    |29.95     |0                              
2020-07-27|MA104C2100|142.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4468    |29.95     |0                              
2020-07-27|MA104C2125|133.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.4272    |29.95     |0                              
2020-07-27|MA104C2150|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4076    |29.95     |0                              
2020-07-27|MA104C2175|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3880    |29.95     |0                              
2020-07-27|MA104P1750|75.00     |46.00     |46.00     |46.00     |46.00     |76.50     |-29.00    |1.50      |3         |27        |3         |0.14        |-0.2459   |29.95     |0                              
2020-07-27|MA104P1775|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2657   |29.95     |0                              
2020-07-27|MA104P1800|92.00     |0.00      |0.00      |0.00      |0.00      |94.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2855   |29.95     |0                              
2020-07-27|MA104P1825|101.00    |0.00      |0.00      |0.00      |0.00      |103.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3059   |29.95     |0                              
2020-07-27|MA104P1850|111.50    |0.00      |0.00      |0.00      |0.00      |114.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3269   |29.95     |0                              
2020-07-27|MA104P1875|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3479   |29.95     |0                              
2020-07-27|MA104P1900|132.50    |0.00      |0.00      |0.00      |0.00      |135.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3690   |29.95     |0                              
2020-07-27|MA104P1925|144.00    |0.00      |0.00      |0.00      |0.00      |147.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3903   |29.95     |0                              
2020-07-27|MA104P1950|156.50    |0.00      |0.00      |0.00      |0.00      |159.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4117   |29.95     |0                              
2020-07-27|MA104P1975|169.00    |0.00      |0.00      |0.00      |0.00      |172.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4332   |29.95     |0                              
2020-07-27|MA104P2000|181.50    |0.00      |0.00      |0.00      |0.00      |185.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4545   |29.95     |0                              
2020-07-27|MA104P2025|196.00    |0.00      |0.00      |0.00      |0.00      |199.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4755   |29.95     |0                              
2020-07-27|MA104P2050|210.50    |0.00      |0.00      |0.00      |0.00      |214.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4965   |29.95     |0                              
2020-07-27|MA104P2075|225.00    |0.00      |0.00      |0.00      |0.00      |228.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5176   |29.95     |0                              
2020-07-27|MA104P2100|239.50    |0.00      |0.00      |0.00      |0.00      |244.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5379   |29.95     |0                              
2020-07-27|MA104P2125|256.00    |0.00      |0.00      |0.00      |0.00      |260.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5577   |29.95     |0                              
2020-07-27|MA104P2150|272.00    |0.00      |0.00      |0.00      |0.00      |276.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5776   |29.95     |0                              
2020-07-27|MA104P2175|288.50    |0.00      |0.00      |0.00      |0.00      |293.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5975   |29.95     |0                              
2020-07-27|RM009C2050|392.00    |0.00      |0.00      |0.00      |0.00      |439.00    |47.00     |47.00     |0         |74        |0         |0.00        |1.0000    |38.15     |0                              
2020-07-27|RM009C2075|367.00    |0.00      |0.00      |0.00      |0.00      |414.00    |47.00     |47.00     |0         |21        |0         |0.00        |1.0000    |37.10     |0                              
2020-07-27|RM009C2100|342.00    |0.00      |0.00      |0.00      |0.00      |389.00    |47.00     |47.00     |0         |1         |0         |0.00        |0.9999    |36.04     |0                              
2020-07-27|RM009C2125|317.00    |0.00      |0.00      |0.00      |0.00      |364.00    |47.00     |47.00     |0         |60        |0         |0.00        |0.9993    |34.98     |0                              
2020-07-27|RM009C2150|292.00    |0.00      |0.00      |0.00      |0.00      |339.00    |47.00     |47.00     |0         |38        |-1        |0.00        |0.9982    |33.91     |1                              
2020-07-27|RM009C2175|267.00    |0.00      |0.00      |0.00      |0.00      |314.00    |47.00     |47.00     |0         |34        |0         |0.00        |0.9968    |32.84     |0                              
2020-07-27|RM009C2200|242.00    |0.00      |0.00      |0.00      |0.00      |289.00    |47.00     |47.00     |0         |137       |0         |0.00        |0.9945    |31.78     |0                              
2020-07-27|RM009C2225|217.50    |0.00      |0.00      |0.00      |0.00      |264.50    |47.00     |47.00     |0         |184       |0         |0.00        |0.9912    |30.72     |0                              
2020-07-27|RM009C2250|193.00    |243.00    |243.00    |243.00    |243.00    |239.50    |50.00     |46.50     |2         |150       |0         |0.49        |0.9863    |29.68     |0                              
2020-07-27|RM009C2275|168.50    |180.50    |237.50    |180.50    |188.00    |215.00    |19.50     |46.50     |45        |162       |-18       |9.12        |0.9791    |28.67     |0                              
2020-07-27|RM009C2300|144.50    |193.50    |216.00    |159.50    |159.50    |190.50    |15.00     |46.00     |78        |491       |-31       |14.09       |0.9676    |27.71     |0                              
2020-07-27|RM009C2325|121.50    |150.00    |198.00    |137.50    |137.50    |166.00    |16.00     |44.50     |104       |336       |16        |17.58       |0.9501    |26.82     |0                              
2020-07-27|RM009C2350|99.50     |120.00    |176.00    |114.50    |114.50    |142.50    |15.00     |43.00     |966       |727       |-149      |144.06      |0.9238    |26.04     |0                              
2020-07-27|RM009C2375|79.00     |107.00    |150.00    |93.00     |93.00     |119.50    |14.00     |40.50     |866       |457       |-2        |105.76      |0.8840    |25.44     |0                              
2020-07-27|RM009C2400|61.00     |76.50     |130.00    |69.50     |72.00     |98.00     |11.00     |37.00     |1,861     |999       |-933      |196.11      |0.8273    |25.06     |0                              
2020-07-27|RM009C2425|45.00     |55.00     |105.00    |55.00     |56.50     |78.50     |11.50     |33.50     |682       |664       |76        |51.31       |0.7522    |25.01     |1                              
2020-07-27|RM009C2450|33.50     |40.00     |90.00     |40.00     |44.50     |61.50     |11.00     |28.00     |3,554     |1,916     |-638      |222.94      |0.6616    |25.37     |0                              
2020-07-27|RM009C2475|25.50     |33.00     |73.50     |30.00     |32.50     |48.00     |7.00      |22.50     |3,403     |1,298     |-605      |161.62      |0.5623    |26.18     |0                              
2020-07-27|RM009C2500|19.50     |24.00     |62.00     |22.00     |24.50     |37.50     |5.00      |18.00     |6,737     |3,318     |32        |258.95      |0.4675    |27.45     |0                              
2020-07-27|RM009C2550|12.00     |15.00     |42.50     |13.00     |16.50     |24.50     |4.50      |12.50     |6,302     |3,603     |563       |166.16      |0.3182    |31.04     |0                              
2020-07-27|RM009C2600|7.00      |1.00      |31.50     |1.00      |11.50     |17.00     |4.50      |10.00     |7,420     |5,032     |-724      |141.29      |0.2226    |35.28     |0                              
2020-07-27|RM009C2650|4.50      |7.50      |20.50     |6.00      |6.50      |13.00     |2.00      |8.50      |3,716     |1,302     |-361      |43.10       |0.1629    |39.56     |0                              
2020-07-27|RM009C2700|3.00      |5.00      |14.50     |4.50      |5.50      |10.00     |2.50      |7.00      |3,374     |2,062     |417       |25.19       |0.1233    |43.64     |0                              
2020-07-27|RM009C2750|2.00      |3.50      |10.50     |2.50      |3.50      |8.00      |1.50      |6.00      |3,529     |2,802     |841       |19.78       |0.0963    |47.46     |0                              
2020-07-27|RM009C2800|1.00      |2.00      |8.00      |2.00      |2.00      |6.50      |1.00      |5.50      |2,547     |2,440     |825       |11.48       |0.0760    |51.02     |0                              
2020-07-27|RM009C2850|1.00      |1.50      |5.50      |1.00      |2.00      |5.50      |1.00      |4.50      |7,997     |9,053     |-7        |21.04       |0.0602    |54.33     |0                              
2020-07-27|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0005   |38.15     |0                              
2020-07-27|RM009P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |342       |-8        |0.01        |-0.0007   |37.10     |0                              
2020-07-27|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0011   |36.04     |0                              
2020-07-27|RM009P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |770       |-50       |0.03        |-0.0017   |34.98     |0                              
2020-07-27|RM009P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |624       |-12       |0.01        |-0.0026   |33.91     |0                              
2020-07-27|RM009P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |739       |0         |0.00        |-0.0039   |32.84     |0                              
2020-07-27|RM009P2200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |85        |1,315     |-63       |0.06        |-0.0060   |31.78     |0                              
2020-07-27|RM009P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,304     |0         |0.00        |-0.0092   |30.72     |0                              
2020-07-27|RM009P2250|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |96        |1,411     |-9        |0.09        |-0.0139   |29.68     |0                              
2020-07-27|RM009P2275|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |153       |706       |-33       |0.21        |-0.0210   |28.67     |0                              
2020-07-27|RM009P2300|3.00      |1.50      |2.50      |1.00      |2.00      |1.50      |-1.00     |-1.50     |517       |1,711     |-197      |0.89        |-0.0323   |27.71     |0                              
2020-07-27|RM009P2325|4.50      |3.00      |3.50      |1.00      |3.50      |2.00      |-1.00     |-2.50     |788       |942       |-77       |1.77        |-0.0497   |26.82     |0                              
2020-07-27|RM009P2350|7.50      |5.00      |5.50      |1.50      |4.00      |3.50      |-3.50     |-4.00     |1,748     |1,166     |-376      |6.13        |-0.0758   |26.04     |0                              
2020-07-27|RM009P2375|12.50     |9.00      |9.50      |2.50      |7.50      |5.50      |-5.00     |-7.00     |2,414     |1,092     |-136      |13.49       |-0.1155   |25.44     |0                              
2020-07-27|RM009P2400|19.00     |14.00     |14.00     |3.00      |12.00     |9.50      |-7.00     |-9.50     |2,364     |706       |-73       |19.32       |-0.1722   |25.06     |0                              
2020-07-27|RM009P2425|28.00     |24.00     |24.00     |6.50      |20.50     |14.50     |-7.50     |-13.50    |2,350     |1,312     |193       |30.22       |-0.2471   |25.01     |0                              
2020-07-27|RM009P2450|41.50     |30.00     |33.00     |12.00     |33.00     |22.50     |-8.50     |-19.00    |1,700     |589       |161       |36.75       |-0.3377   |25.37     |0                              
2020-07-27|RM009P2475|58.50     |44.50     |48.50     |20.50     |48.50     |34.00     |-10.00    |-24.50    |713       |262       |154       |24.20       |-0.4369   |26.18     |0                              
2020-07-27|RM009P2500|77.50     |54.50     |66.00     |32.50     |62.00     |48.50     |-15.50    |-29.00    |793       |441       |134       |39.45       |-0.5317   |27.45     |0                              
2020-07-27|RM009P2550|120.00    |81.50     |105.50    |63.00     |105.50    |85.50     |-14.50    |-34.50    |394       |252       |150       |31.65       |-0.6811   |31.04     |0                              
2020-07-27|RM009P2600|165.00    |113.00    |142.50    |103.50    |142.50    |128.00    |-22.50    |-37.00    |117       |101       |33        |13.81       |-0.7767   |35.28     |0                              
2020-07-27|RM009P2650|212.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-38.50    |-38.50    |0         |123       |0         |0.00        |-0.8366   |39.56     |0                              
2020-07-27|RM009P2700|260.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-39.50    |-39.50    |0         |51        |0         |0.00        |-0.8762   |43.64     |0                              
2020-07-27|RM009P2750|309.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-40.50    |-40.50    |0         |21        |0         |0.00        |-0.9033   |47.46     |0                              
2020-07-27|RM009P2800|359.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-41.50    |-41.50    |0         |8         |0         |0.00        |-0.9237   |51.02     |0                              
2020-07-27|RM009P2850|408.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.9396   |54.33     |0                              
2020-07-27|RM011C2075|306.00    |0.00      |0.00      |0.00      |0.00      |341.00    |35.00     |35.00     |0         |148       |0         |0.00        |0.9654    |18.74     |0                              
2020-07-27|RM011C2100|282.50    |0.00      |0.00      |0.00      |0.00      |317.00    |34.50     |34.50     |0         |21        |0         |0.00        |0.9533    |18.61     |0                              
2020-07-27|RM011C2125|259.50    |0.00      |0.00      |0.00      |0.00      |293.50    |34.00     |34.00     |0         |18        |0         |0.00        |0.9373    |18.51     |0                              
2020-07-27|RM011C2150|237.00    |0.00      |0.00      |0.00      |0.00      |270.50    |33.50     |33.50     |0         |12        |0         |0.00        |0.9187    |18.46     |0                              
2020-07-27|RM011C2175|215.50    |0.00      |0.00      |0.00      |0.00      |248.00    |32.50     |32.50     |0         |12        |0         |0.00        |0.8962    |18.44     |0                              
2020-07-27|RM011C2200|194.50    |0.00      |0.00      |0.00      |0.00      |226.50    |32.00     |32.00     |0         |26        |0         |0.00        |0.8686    |18.47     |0                              
2020-07-27|RM011C2225|175.00    |0.00      |0.00      |0.00      |0.00      |206.00    |31.00     |31.00     |0         |39        |0         |0.00        |0.8376    |18.53     |0                              
2020-07-27|RM011C2250|156.50    |0.00      |0.00      |0.00      |0.00      |186.00    |29.50     |29.50     |0         |45        |0         |0.00        |0.8027    |18.63     |0                              
2020-07-27|RM011C2275|139.00    |174.00    |174.00    |153.00    |156.00    |168.00    |17.00     |29.00     |13        |65        |11        |2.06        |0.7630    |18.77     |0                              
2020-07-27|RM011C2300|123.00    |0.00      |0.00      |0.00      |0.00      |150.50    |27.50     |27.50     |0         |118       |0         |0.00        |0.7213    |18.93     |0                              
2020-07-27|RM011C2325|109.00    |0.00      |0.00      |0.00      |0.00      |134.50    |25.50     |25.50     |0         |50        |0         |0.00        |0.6773    |19.13     |0                              
2020-07-27|RM011C2350|95.50     |108.50    |108.50    |108.50    |108.50    |120.00    |13.00     |24.50     |20        |108       |0         |2.29        |0.6315    |19.34     |0                              
2020-07-27|RM011C2375|83.50     |112.50    |112.50    |98.50     |98.50     |106.50    |15.00     |23.00     |24        |205       |-14       |2.54        |0.5859    |19.59     |0                              
2020-07-27|RM011C2400|73.50     |101.00    |101.00    |101.00    |101.00    |95.00     |27.50     |21.50     |1         |113       |0         |0.10        |0.5403    |19.84     |0                              
2020-07-27|RM011C2425|63.50     |0.00      |0.00      |0.00      |0.00      |84.00     |20.50     |20.50     |0         |99        |0         |0.00        |0.4960    |20.12     |0                              
2020-07-27|RM011C2450|55.50     |68.50     |71.00     |68.50     |71.00     |74.00     |15.50     |18.50     |8         |155       |0         |0.58        |0.4533    |20.40     |0                              
2020-07-27|RM011C2475|48.00     |59.00     |75.50     |58.00     |65.00     |65.50     |17.00     |17.50     |64        |204       |-5        |4.18        |0.4131    |20.70     |0                              
2020-07-27|RM011C2500|42.00     |50.00     |62.00     |50.00     |51.50     |58.00     |9.50      |16.00     |165       |198       |-33       |9.08        |0.3749    |21.00     |0                              
2020-07-27|RM011C2550|31.50     |47.50     |51.50     |47.50     |51.50     |45.00     |20.00     |13.50     |92        |187       |20        |4.51        |0.3070    |21.63     |0                              
2020-07-27|RM011C2600|23.50     |27.00     |42.50     |27.00     |31.50     |35.50     |8.00      |12.00     |127       |165       |-13       |4.43        |0.2498    |22.26     |0                              
2020-07-27|RM011C2650|17.50     |21.50     |32.00     |21.50     |25.50     |27.50     |8.00      |10.00     |234       |173       |30        |6.20        |0.2024    |22.90     |0                              
2020-07-27|RM011C2700|13.00     |15.00     |27.00     |14.00     |21.00     |21.50     |8.00      |8.50      |368       |269       |43        |8.31        |0.1630    |23.53     |0                              
2020-07-27|RM011P2075|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |5         |156       |0         |0.02        |-0.0361   |18.74     |0                              
2020-07-27|RM011P2100|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |201       |0         |0.00        |-0.0471   |18.61     |0                              
2020-07-27|RM011P2125|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |259       |0         |0.00        |-0.0620   |18.51     |0                              
2020-07-27|RM011P2150|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |226       |0         |0.00        |-0.0797   |18.46     |0                              
2020-07-27|RM011P2175|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |204       |0         |0.00        |-0.1014   |18.44     |0                              
2020-07-27|RM011P2200|16.50     |15.00     |15.00     |15.00     |15.00     |14.00     |-1.50     |-2.50     |2         |320       |-1        |0.03        |-0.1282   |18.47     |0                              
2020-07-27|RM011P2225|21.50     |18.50     |22.00     |15.50     |22.00     |18.00     |0.50      |-3.50     |80        |204       |31        |1.53        |-0.1585   |18.53     |0                              
2020-07-27|RM011P2250|28.50     |27.00     |27.00     |27.00     |27.00     |23.00     |-1.50     |-5.50     |30        |201       |30        |0.81        |-0.1929   |18.63     |0                              
2020-07-27|RM011P2275|36.00     |34.00     |34.00     |34.00     |34.00     |30.00     |-2.00     |-6.00     |30        |148       |30        |1.02        |-0.2320   |18.77     |0                              
2020-07-27|RM011P2300|44.50     |37.50     |42.00     |37.50     |42.00     |37.50     |-2.50     |-7.00     |21        |118       |1         |0.88        |-0.2734   |18.93     |0                              
2020-07-27|RM011P2325|55.00     |48.00     |48.00     |48.00     |48.00     |46.00     |-7.00     |-9.00     |20        |140       |10        |0.96        |-0.3171   |19.13     |0                              
2020-07-27|RM011P2350|67.00     |58.00     |64.50     |46.00     |64.50     |56.50     |-2.50     |-10.50    |54        |85        |29        |2.98        |-0.3627   |19.34     |0                              
2020-07-27|RM011P2375|79.50     |61.50     |77.50     |61.50     |77.50     |68.00     |-2.00     |-11.50    |25        |81        |-5        |1.70        |-0.4082   |19.59     |0                              
2020-07-27|RM011P2400|94.00     |88.50     |88.50     |72.50     |72.50     |81.00     |-21.50    |-13.00    |2         |109       |0         |0.16        |-0.4537   |19.84     |0                              
2020-07-27|RM011P2425|109.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-14.50    |-14.50    |0         |49        |0         |0.00        |-0.4979   |20.12     |0                              
2020-07-27|RM011P2450|126.00    |97.50     |118.00    |97.00     |118.00    |110.00    |-8.00     |-16.00    |54        |71        |16        |5.62        |-0.5407   |20.40     |0                              
2020-07-27|RM011P2475|143.50    |134.00    |134.00    |134.00    |134.00    |126.50    |-9.50     |-17.00    |11        |50        |9         |1.47        |-0.5811   |20.70     |0                              
2020-07-27|RM011P2500|162.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.6194   |21.00     |0                              
2020-07-27|RM011P2550|201.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.6878   |21.63     |0                              
2020-07-27|RM011P2600|243.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7454   |22.26     |0                              
2020-07-27|RM011P2650|287.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7935   |22.90     |0                              
2020-07-27|RM011P2700|332.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.8337   |23.53     |0                              
2020-07-27|RM101C2025|341.50    |0.00      |0.00      |0.00      |0.00      |383.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9556    |17.92     |0                              
2020-07-27|RM101C2050|318.00    |0.00      |0.00      |0.00      |0.00      |359.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9415    |17.86     |0                              
2020-07-27|RM101C2075|295.50    |0.00      |0.00      |0.00      |0.00      |336.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9268    |17.81     |0                              
2020-07-27|RM101C2100|273.00    |324.00    |324.00    |324.00    |324.00    |314.00    |51.00     |41.00     |2         |26        |-1        |0.64        |0.9080    |17.77     |0                              
2020-07-27|RM101C2125|252.00    |278.50    |278.50    |278.50    |278.50    |292.00    |26.50     |40.00     |10        |67        |10        |2.79        |0.8881    |17.76     |0                              
2020-07-27|RM101C2150|231.00    |257.00    |282.00    |257.00    |282.00    |270.50    |51.00     |39.50     |21        |71        |0         |5.56        |0.8644    |17.76     |0                              
2020-07-27|RM101C2175|211.50    |236.50    |236.50    |236.50    |236.50    |250.00    |25.00     |38.50     |10        |51        |0         |2.37        |0.8383    |17.80     |0                              
2020-07-27|RM101C2200|193.00    |216.50    |216.50    |216.50    |216.50    |230.50    |23.50     |37.50     |10        |152       |0         |2.17        |0.8094    |17.88     |0                              
2020-07-27|RM101C2225|175.50    |198.50    |222.50    |198.50    |222.50    |212.00    |47.00     |36.50     |21        |135       |19        |4.42        |0.7774    |18.01     |0                              
2020-07-27|RM101C2250|159.50    |175.50    |204.00    |175.50    |204.00    |194.50    |44.50     |35.00     |21        |157       |4         |4.11        |0.7439    |18.20     |0                              
2020-07-27|RM101C2275|144.50    |161.00    |190.50    |161.00    |175.00    |178.50    |30.50     |34.00     |56        |303       |6         |9.89        |0.7074    |18.43     |0                              
2020-07-27|RM101C2300|131.00    |147.50    |174.00    |147.50    |154.00    |163.00    |23.00     |32.00     |93        |817       |-12       |15.38       |0.6713    |18.71     |0                              
2020-07-27|RM101C2325|118.50    |153.00    |170.50    |153.00    |159.50    |150.00    |41.00     |31.50     |61        |708       |-7        |9.77        |0.6335    |19.01     |0                              
2020-07-27|RM101C2350|107.00    |128.50    |150.50    |128.00    |128.00    |137.00    |21.00     |30.00     |138       |209       |-71       |19.78       |0.5969    |19.34     |0                              
2020-07-27|RM101C2375|97.00     |105.50    |141.00    |100.00    |121.50    |126.00    |24.50     |29.00     |75        |256       |-9        |9.38        |0.5606    |19.69     |0                              
2020-07-27|RM101C2400|88.00     |108.00    |125.50    |108.00    |109.50    |115.00    |21.50     |27.00     |156       |258       |54        |18.33       |0.5256    |20.04     |0                              
2020-07-27|RM101C2425|80.00     |95.00     |120.50    |92.00     |93.50     |106.00    |13.50     |26.00     |271       |265       |134       |29.09       |0.4921    |20.39     |0                              
2020-07-27|RM101C2450|73.00     |90.50     |104.50    |22.00     |86.00     |97.00     |13.00     |24.00     |70        |182       |3         |6.70        |0.4599    |20.74     |0                              
2020-07-27|RM101C2475|66.50     |80.00     |98.50     |80.00     |82.00     |89.00     |15.50     |22.50     |98        |142       |16        |8.44        |0.4294    |21.09     |0                              
2020-07-27|RM101C2500|61.00     |68.50     |91.00     |68.00     |75.00     |82.00     |14.00     |21.00     |308       |355       |146       |23.52       |0.4009    |21.43     |0                              
2020-07-27|RM101C2550|51.50     |58.50     |83.50     |58.50     |63.00     |69.00     |11.50     |17.50     |1,707     |2,007     |498       |120.99      |0.3481    |22.10     |0                              
2020-07-27|RM101P2025|5.50      |5.00      |5.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |53        |379       |-16       |0.27        |-0.0463   |17.92     |0                              
2020-07-27|RM101P2050|7.00      |7.50      |8.00      |6.00      |8.00      |7.00      |1.00      |0.00      |18        |347       |0         |0.14        |-0.0588   |17.86     |0                              
2020-07-27|RM101P2075|9.50      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.50     |-1.00     |10        |413       |10        |0.08        |-0.0721   |17.81     |0                              
2020-07-27|RM101P2100|12.00     |10.50     |12.00     |10.50     |12.00     |11.00     |0.00      |-1.00     |12        |391       |1         |0.15        |-0.0895   |17.77     |0                              
2020-07-27|RM101P2125|15.50     |16.00     |16.00     |16.00     |16.00     |14.00     |0.50      |-1.50     |10        |218       |-10       |0.16        |-0.1083   |17.76     |0                              
2020-07-27|RM101P2150|20.00     |17.50     |17.50     |16.00     |16.00     |17.50     |-4.00     |-2.50     |11        |286       |0         |0.19        |-0.1308   |17.76     |0                              
2020-07-27|RM101P2175|25.00     |22.00     |23.50     |18.50     |23.50     |22.00     |-1.50     |-3.00     |33        |334       |17        |0.69        |-0.1559   |17.80     |0                              
2020-07-27|RM101P2200|31.50     |25.00     |28.50     |25.00     |28.50     |27.00     |-3.00     |-4.50     |41        |175       |29        |1.12        |-0.1839   |17.88     |0                              
2020-07-27|RM101P2225|38.50     |33.50     |35.00     |29.00     |33.50     |33.50     |-5.00     |-5.00     |71        |183       |17        |2.36        |-0.2152   |18.01     |0                              
2020-07-27|RM101P2250|47.50     |41.50     |44.50     |38.00     |43.00     |40.50     |-4.50     |-7.00     |164       |182       |47        |6.76        |-0.2481   |18.20     |0                              
2020-07-27|RM101P2275|57.00     |51.50     |52.00     |47.00     |49.00     |49.50     |-8.00     |-7.50     |174       |352       |-22       |8.78        |-0.2840   |18.43     |0                              
2020-07-27|RM101P2300|68.50     |62.00     |65.50     |56.50     |60.50     |59.00     |-8.00     |-9.50     |136       |281       |16        |8.26        |-0.3198   |18.71     |0                              
2020-07-27|RM101P2325|80.50     |65.00     |74.00     |65.00     |73.50     |71.00     |-7.00     |-9.50     |70        |273       |30        |5.03        |-0.3573   |19.01     |0                              
2020-07-27|RM101P2350|94.50     |87.50     |88.50     |76.50     |88.50     |82.50     |-6.00     |-12.00    |90        |143       |22        |7.59        |-0.3937   |19.34     |0                              
2020-07-27|RM101P2375|109.00    |100.00    |100.00    |89.00     |100.00    |96.50     |-9.00     |-12.50    |56        |71        |-2        |5.33        |-0.4298   |19.69     |0                              
2020-07-27|RM101P2400|125.00    |112.00    |113.00    |102.00    |113.00    |110.50    |-12.00    |-14.50    |104       |143       |50        |10.84       |-0.4648   |20.04     |0                              
2020-07-27|RM101P2425|141.50    |122.00    |132.50    |122.00    |131.00    |126.00    |-10.50    |-15.50    |41        |144       |40        |5.36        |-0.4983   |20.39     |0                              
2020-07-27|RM101P2450|159.50    |144.00    |146.50    |144.00    |145.00    |142.00    |-14.50    |-17.50    |60        |95        |40        |8.69        |-0.5306   |20.74     |0                              
2020-07-27|RM101P2475|177.50    |155.00    |155.00    |146.00    |151.50    |158.50    |-26.00    |-19.00    |43        |44        |37        |6.51        |-0.5612   |21.09     |0                              
2020-07-27|RM101P2500|197.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.5899   |21.43     |0                              
2020-07-27|RM101P2550|236.50    |200.00    |200.00    |200.00    |200.00    |213.00    |-36.50    |-23.50    |10        |35        |0         |2.00        |-0.6431   |22.10     |0                              
2020-07-27|RM103C2025|300.50    |0.00      |0.00      |0.00      |0.00      |326.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.8987    |16.43     |0                              
2020-07-27|RM103C2050|279.50    |0.00      |0.00      |0.00      |0.00      |304.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8778    |16.38     |0                              
2020-07-27|RM103C2075|259.00    |0.00      |0.00      |0.00      |0.00      |283.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.8562    |16.34     |0                              
2020-07-27|RM103C2100|239.50    |0.00      |0.00      |0.00      |0.00      |263.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.8310    |16.32     |0                              
2020-07-27|RM103C2125|221.00    |0.00      |0.00      |0.00      |0.00      |243.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.8050    |16.31     |0                              
2020-07-27|RM103C2150|203.00    |0.00      |0.00      |0.00      |0.00      |224.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7757    |16.31     |0                              
2020-07-27|RM103C2175|186.50    |0.00      |0.00      |0.00      |0.00      |206.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7456    |16.33     |0                              
2020-07-27|RM103C2200|170.50    |0.00      |0.00      |0.00      |0.00      |189.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.7128    |16.36     |0                              
2020-07-27|RM103C2225|156.00    |0.00      |0.00      |0.00      |0.00      |173.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6795    |16.42     |0                              
2020-07-27|RM103C2250|142.00    |178.50    |178.50    |178.50    |178.50    |158.50    |36.50     |16.50     |3         |3         |0         |0.54        |0.6447    |16.50     |0                              
2020-07-27|RM103C2275|129.50    |164.00    |164.00    |147.50    |147.50    |144.50    |18.00     |15.00     |6         |12        |3         |0.94        |0.6095    |16.60     |0                              
2020-07-27|RM103C2300|118.00    |150.50    |150.50    |150.50    |150.50    |131.50    |32.50     |13.50     |3         |6         |-3        |0.45        |0.5742    |16.72     |0                              
2020-07-27|RM103C2325|107.50    |122.50    |122.50    |122.50    |122.50    |120.00    |15.00     |12.50     |3         |18        |3         |0.37        |0.5392    |16.86     |0                              
2020-07-27|RM103C2350|98.00     |111.50    |111.50    |111.50    |111.50    |109.00    |13.50     |11.00     |3         |6         |3         |0.34        |0.5050    |17.03     |0                              
2020-07-27|RM103C2375|88.50     |98.50     |98.50     |98.50     |98.50     |99.50     |10.00     |11.00     |3         |6         |0         |0.30        |0.4718    |17.22     |0                              
2020-07-27|RM103C2400|81.50     |101.50    |101.50    |93.00     |93.00     |90.00     |11.50     |8.50      |6         |12        |-3        |0.59        |0.4396    |17.43     |0                              
2020-07-27|RM103C2425|74.00     |93.50     |93.50     |85.00     |85.00     |83.00     |11.00     |9.00      |6         |21        |-3        |0.54        |0.4098    |17.66     |0                              
2020-07-27|RM103C2450|67.50     |85.50     |85.50     |77.00     |77.00     |75.50     |9.50      |8.00      |6         |24        |-3        |0.49        |0.3810    |17.90     |0                              
2020-07-27|RM103C2475|62.00     |78.50     |78.50     |78.50     |78.50     |69.00     |16.50     |7.00      |3         |15        |3         |0.24        |0.3540    |18.15     |0                              
2020-07-27|RM103P2025|14.00     |12.00     |12.50     |11.50     |12.50     |13.50     |-1.50     |-0.50     |9         |85        |9         |0.11        |-0.0978   |16.43     |0                              
2020-07-27|RM103P2050|17.50     |15.50     |15.50     |14.50     |15.00     |17.00     |-2.50     |-0.50     |12        |54        |12        |0.18        |-0.1169   |16.38     |0                              
2020-07-27|RM103P2075|22.00     |19.00     |19.00     |18.00     |18.50     |20.50     |-3.50     |-1.50     |9         |33        |6         |0.17        |-0.1371   |16.34     |0                              
2020-07-27|RM103P2100|27.00     |23.50     |23.50     |21.00     |22.50     |25.00     |-4.50     |-2.00     |12        |48        |9         |0.27        |-0.1609   |16.32     |0                              
2020-07-27|RM103P2125|33.50     |29.00     |29.00     |26.00     |27.50     |30.00     |-6.00     |-3.50     |10        |17        |2         |0.28        |-0.1858   |16.31     |0                              
2020-07-27|RM103P2150|40.00     |31.00     |33.50     |31.00     |32.00     |36.00     |-8.00     |-4.00     |9         |16        |6         |0.29        |-0.2140   |16.31     |0                              
2020-07-27|RM103P2175|48.50     |39.00     |40.50     |38.00     |38.00     |42.50     |-10.50    |-6.00     |9         |27        |3         |0.36        |-0.2432   |16.33     |0                              
2020-07-27|RM103P2200|57.00     |45.00     |48.50     |44.50     |46.00     |50.50     |-11.00    |-6.50     |12        |27        |6         |0.55        |-0.2752   |16.36     |0                              
2020-07-27|RM103P2225|67.00     |55.00     |55.00     |51.00     |51.00     |59.00     |-16.00    |-8.00     |27        |21        |3         |1.48        |-0.3079   |16.42     |0                              
2020-07-27|RM103P2250|78.00     |60.50     |63.00     |60.50     |63.00     |68.50     |-15.00    |-9.50     |6         |18        |0         |0.37        |-0.3422   |16.50     |0                              
2020-07-27|RM103P2275|90.50     |74.50     |75.50     |74.50     |75.50     |79.50     |-15.00    |-11.00    |6         |6         |0         |0.45        |-0.3770   |16.60     |0                              
2020-07-27|RM103P2300|103.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4120   |16.72     |0                              
2020-07-27|RM103P2325|117.50    |102.00    |102.00    |102.00    |102.00    |104.00    |-15.50    |-13.50    |3         |9         |3         |0.31        |-0.4470   |16.86     |0                              
2020-07-27|RM103P2350|132.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4812   |17.03     |0                              
2020-07-27|RM103P2375|148.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5144   |17.22     |0                              
2020-07-27|RM103P2400|165.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5469   |17.43     |0                              
2020-07-27|RM103P2425|182.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.5769   |17.66     |0                              
2020-07-27|RM103P2450|200.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6060   |17.90     |0                              
2020-07-27|RM103P2475|220.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6334   |18.15     |0                              
2020-07-27|RM105C2075|261.00    |0.00      |0.00      |0.00      |0.00      |284.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8574    |14.23     |0                              
2020-07-27|RM105C2100|241.50    |0.00      |0.00      |0.00      |0.00      |264.00    |22.50     |22.50     |0         |1         |0         |0.00        |0.8311    |14.27     |0                              
2020-07-27|RM105C2125|223.50    |0.00      |0.00      |0.00      |0.00      |244.50    |21.00     |21.00     |0         |1         |0         |0.00        |0.8038    |14.33     |0                              
2020-07-27|RM105C2150|205.50    |0.00      |0.00      |0.00      |0.00      |226.50    |21.00     |21.00     |0         |1         |0         |0.00        |0.7733    |14.42     |0                              
2020-07-27|RM105C2175|189.50    |0.00      |0.00      |0.00      |0.00      |209.00    |19.50     |19.50     |0         |54        |0         |0.00        |0.7423    |14.53     |0                              
2020-07-27|RM105C2200|174.00    |0.00      |0.00      |0.00      |0.00      |192.50    |18.50     |18.50     |0         |35        |0         |0.00        |0.7089    |14.65     |0                              
2020-07-27|RM105C2225|160.00    |178.50    |178.50    |178.50    |178.50    |177.00    |18.50     |17.00     |11        |20        |-1        |1.96        |0.6756    |14.80     |0                              
2020-07-27|RM105C2250|146.50    |165.50    |165.50    |165.50    |165.50    |163.00    |19.00     |16.50     |19        |19        |1         |3.12        |0.6410    |14.96     |0                              
2020-07-27|RM105C2275|134.50    |154.00    |154.00    |154.00    |154.00    |150.00    |19.50     |15.50     |1         |44        |1         |0.16        |0.6070    |15.14     |0                              
2020-07-27|RM105C2300|123.50    |134.50    |143.00    |134.50    |139.50    |138.00    |16.00     |14.50     |101       |52        |-52       |13.86       |0.5731    |15.32     |0                              
2020-07-27|RM105C2325|113.00    |126.50    |126.50    |126.50    |126.50    |126.50    |13.50     |13.50     |20        |10        |-10       |2.53        |0.5398    |15.52     |0                              
2020-07-27|RM105C2350|104.00    |113.50    |115.00    |113.50    |115.00    |116.00    |11.00     |12.00     |15        |21        |1         |1.71        |0.5076    |15.73     |0                              
2020-07-27|RM105C2375|95.00     |0.00      |0.00      |0.00      |0.00      |107.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.4766    |15.94     |0                              
2020-07-27|RM105C2400|88.00     |0.00      |0.00      |0.00      |0.00      |98.00     |10.00     |10.00     |0         |42        |0         |0.00        |0.4466    |16.16     |0                              
2020-07-27|RM105C2425|81.00     |91.00     |91.00     |91.00     |91.00     |90.50     |10.00     |9.50      |10        |43        |0         |0.91        |0.4185    |16.39     |0                              
2020-07-27|RM105C2450|74.50     |85.50     |85.50     |85.50     |85.50     |83.50     |11.00     |9.00      |2         |51        |-1        |0.17        |0.3917    |16.61     |0                              
2020-07-27|RM105C2475|69.00     |80.00     |80.00     |72.00     |73.50     |76.50     |4.50      |7.50      |39        |75        |-12       |2.88        |0.3658    |16.85     |0                              
2020-07-27|RM105P2075|24.00     |17.50     |21.00     |17.50     |20.00     |20.00     |-4.00     |-4.00     |13        |234       |0         |0.25        |-0.1349   |14.23     |0                              
2020-07-27|RM105P2100|29.00     |24.50     |24.50     |24.50     |24.50     |25.00     |-4.50     |-4.00     |4         |190       |4         |0.10        |-0.1592   |14.27     |0                              
2020-07-27|RM105P2125|35.50     |31.00     |31.00     |29.50     |29.50     |30.00     |-6.00     |-5.50     |20        |211       |0         |0.61        |-0.1848   |14.33     |0                              
2020-07-27|RM105P2150|42.50     |38.50     |38.50     |38.50     |38.50     |36.50     |-4.00     |-6.00     |10        |109       |10        |0.39        |-0.2138   |14.42     |0                              
2020-07-27|RM105P2175|51.00     |42.00     |42.00     |42.00     |42.00     |43.50     |-9.00     |-7.50     |2         |30        |-1        |0.09        |-0.2435   |14.53     |0                              
2020-07-27|RM105P2200|60.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.00     |-8.00     |0         |26        |0         |0.00        |-0.2758   |14.65     |0                              
2020-07-27|RM105P2225|70.50     |64.50     |64.50     |64.50     |64.50     |61.00     |-6.00     |-9.50     |1         |63        |0         |0.07        |-0.3083   |14.80     |0                              
2020-07-27|RM105P2250|81.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.3421   |14.96     |0                              
2020-07-27|RM105P2275|94.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.00    |-11.00    |0         |54        |0         |0.00        |-0.3757   |15.14     |0                              
2020-07-27|RM105P2300|107.50    |101.50    |101.50    |101.50    |101.50    |95.50     |-6.00     |-12.00    |2         |12        |0         |0.21        |-0.4093   |15.32     |0                              
2020-07-27|RM105P2325|122.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.4424   |15.52     |0                              
2020-07-27|RM105P2350|137.50    |127.00    |127.00    |127.00    |127.00    |123.00    |-10.50    |-14.50    |13        |40        |0         |1.65        |-0.4746   |15.73     |0                              
2020-07-27|RM105P2375|153.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-14.50    |-14.50    |0         |50        |0         |0.00        |-0.5056   |15.94     |0                              
2020-07-27|RM105P2400|170.50    |157.50    |157.50    |157.50    |157.50    |154.00    |-13.00    |-16.50    |10        |30        |0         |1.58        |-0.5359   |16.16     |0                              
2020-07-27|RM105P2425|188.00    |169.00    |169.00    |169.00    |169.00    |171.00    |-19.00    |-17.00    |11        |10        |9         |1.86        |-0.5643   |16.39     |0                              
2020-07-27|RM105P2450|206.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5915   |16.61     |0                              
2020-07-27|RM105P2475|225.50    |204.00    |204.00    |204.00    |204.00    |206.50    |-21.50    |-19.00    |20        |20        |20        |4.08        |-0.6180   |16.85     |0                              
2020-07-27|SR009C4300|801.50    |730.00    |739.50    |730.00    |739.50    |745.50    |-62.00    |-56.00    |6         |116       |0         |4.41        |0.9940    |41.76     |0                              
2020-07-27|SR009C4400|702.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-56.00    |-56.00    |0         |161       |0         |0.00        |0.9891    |38.85     |0                              
2020-07-27|SR009C4500|603.00    |548.50    |548.50    |519.50    |519.50    |547.00    |-83.50    |-56.00    |20        |141       |-20       |10.68       |0.9809    |35.81     |0                              
2020-07-27|SR009C4600|504.00    |449.00    |449.00    |420.50    |420.50    |448.00    |-83.50    |-56.00    |101       |122       |-1        |43.99       |0.9671    |32.61     |0                              
2020-07-27|SR009C4700|406.00    |339.00    |345.50    |321.00    |321.00    |350.50    |-85.00    |-55.50    |96        |254       |14        |32.09       |0.9415    |29.23     |0                              
2020-07-27|SR009C4800|309.00    |281.50    |281.50    |223.00    |226.00    |255.00    |-83.00    |-54.00    |255       |571       |28        |61.47       |0.8955    |25.67     |0                              
2020-07-27|SR009C4900|214.00    |182.00    |182.00    |131.50    |131.50    |164.00    |-82.50    |-50.00    |317       |1,557     |77        |47.38       |0.8043    |22.11     |0                              
2020-07-27|SR009C5000|124.50    |113.00    |114.50    |62.00     |65.50     |86.00     |-59.00    |-38.50    |1,005     |2,477     |130       |78.43       |0.6218    |19.25     |0                              
2020-07-27|SR009C5100|55.00     |51.00     |54.00     |23.50     |25.00     |36.00     |-30.00    |-19.00    |2,571     |2,670     |274       |91.24       |0.3612    |18.74     |0                              
2020-07-27|SR009C5200|24.50     |22.00     |24.00     |10.50     |12.00     |16.50     |-12.50    |-8.00     |3,772     |4,308     |497       |60.17       |0.1829    |20.94     |0                              
2020-07-27|SR009C5300|14.00     |11.50     |13.00     |5.50      |6.00      |9.00      |-8.00     |-5.00     |2,431     |6,378     |-545      |19.92       |0.0996    |24.13     |0                              
2020-07-27|SR009C5400|9.00      |5.50      |6.00      |3.00      |3.50      |5.50      |-5.50     |-3.50     |2,971     |7,816     |26        |12.34       |0.0582    |27.34     |0                              
2020-07-27|SR009C5500|6.00      |3.50      |4.00      |1.00      |1.00      |3.50      |-5.00     |-2.50     |2,068     |9,140     |-369      |4.26        |0.0360    |30.35     |0                              
2020-07-27|SR009C5600|4.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-3.00     |-2.00     |1,452     |6,283     |-56       |1.91        |0.0230    |33.12     |0                              
2020-07-27|SR009C5700|3.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |577       |5,420     |-24       |0.45        |0.0152    |35.67     |0                              
2020-07-27|SR009C5800|2.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |315       |3,802     |-73       |0.26        |0.0103    |38.04     |0                              
2020-07-27|SR009C5900|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |48        |2,870     |-4        |0.04        |0.0070    |40.25     |0                              
2020-07-27|SR009C6000|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,619     |16,369    |188       |1.54        |0.0047    |42.32     |0                              
2020-07-27|SR009C6100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |54        |5,761     |4         |0.03        |0.0033    |44.27     |0                              
2020-07-27|SR009C6200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |822       |0         |0.01        |0.0023    |46.11     |0                              
2020-07-27|SR009C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,020     |0         |0.00        |0.0016    |47.86     |0                              
2020-07-27|SR009C6400|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |557       |10,490    |-397      |0.29        |0.0012    |49.52     |0                              
2020-07-27|SR009P4300|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |429       |2,686     |-279      |0.24        |-0.0065   |41.76     |0                              
2020-07-27|SR009P4400|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |170       |833       |30        |0.23        |-0.0112   |38.85     |0                              
2020-07-27|SR009P4500|2.00      |2.00      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |445       |2,190     |54        |0.99        |-0.0191   |35.81     |0                              
2020-07-27|SR009P4600|3.50      |2.50      |4.50      |2.50      |3.50      |3.50      |0.00      |0.00      |458       |6,180     |122       |1.70        |-0.0328   |32.61     |0                              
2020-07-27|SR009P4700|5.00      |4.50      |7.50      |4.50      |6.50      |6.00      |1.50      |1.00      |1,135     |3,129     |60        |7.07        |-0.0582   |29.23     |0                              
2020-07-27|SR009P4800|8.00      |8.50      |15.00     |8.00      |13.00     |10.50     |5.00      |2.50      |1,169     |6,191     |10        |14.29       |-0.1041   |25.67     |0                              
2020-07-27|SR009P4900|13.50     |14.00     |27.50     |13.50     |27.00     |19.50     |13.50     |6.00      |3,316     |11,311    |873       |78.35       |-0.1951   |22.11     |0                              
2020-07-27|SR009P5000|23.50     |28.00     |52.50     |23.00     |51.00     |41.00     |27.50     |17.50     |4,641     |6,163     |-18       |204.68      |-0.3775   |19.25     |0                              
2020-07-27|SR009P5100|54.00     |67.50     |117.00    |63.00     |114.00    |91.00     |60.00     |37.00     |1,309     |2,276     |-299      |129.30      |-0.6380   |18.74     |0                              
2020-07-27|SR009P5200|123.50    |137.50    |204.50    |136.00    |200.50    |171.50    |77.00     |48.00     |560       |1,501     |-259      |100.21      |-0.8165   |20.94     |0                              
2020-07-27|SR009P5300|213.00    |223.50    |288.50    |223.50    |288.50    |264.00    |75.50     |51.00     |227       |1,108     |-18       |61.52       |-0.9000   |24.13     |0                              
2020-07-27|SR009P5400|308.00    |345.50    |390.50    |344.00    |390.50    |360.00    |82.50     |52.00     |236       |2,126     |-7        |87.08       |-0.9416   |27.34     |0                              
2020-07-27|SR009P5500|405.00    |443.50    |494.00    |442.50    |490.00    |458.00    |85.00     |53.00     |599       |4,606     |13        |283.41      |-0.9640   |30.35     |0                              
2020-07-27|SR009P5600|503.00    |532.50    |571.50    |532.50    |571.50    |557.00    |68.50     |54.00     |64        |2,340     |28        |35.92       |-0.9771   |33.12     |0                              
2020-07-27|SR009P5700|601.50    |662.50    |662.50    |662.50    |662.50    |656.00    |61.00     |54.50     |10        |576       |0         |6.63        |-0.9851   |35.67     |0                              
2020-07-27|SR009P5800|700.50    |759.00    |785.00    |759.00    |785.00    |756.00    |84.50     |55.50     |70        |368       |0         |53.83       |-0.9902   |38.04     |0                              
2020-07-27|SR009P5900|800.00    |0.00      |0.00      |0.00      |0.00      |855.50    |55.50     |55.50     |0         |102       |0         |0.00        |-0.9937   |40.25     |0                              
2020-07-27|SR009P6000|899.50    |0.00      |0.00      |0.00      |0.00      |955.00    |55.50     |55.50     |0         |182       |0         |0.00        |-0.9962   |42.32     |0                              
2020-07-27|SR009P6100|999.50    |0.00      |0.00      |0.00      |0.00      |1,055.00  |55.50     |55.50     |0         |92        |0         |0.00        |-0.9977   |44.27     |0                              
2020-07-27|SR009P6200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |56.00     |56.00     |0         |17        |0         |0.00        |-0.9989   |46.11     |0                              
2020-07-27|SR009P6300|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |56.00     |56.00     |0         |10        |0         |0.00        |-0.9997   |47.86     |0                              
2020-07-27|SR009P6400|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |56.00     |56.00     |0         |10        |0         |0.00        |-1.0000   |49.52     |0                              
2020-07-27|SR011C4300|645.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-50.50    |-50.50    |0         |1         |0         |0.00        |0.9473    |17.67     |0                              
2020-07-27|SR011C4400|550.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-49.00    |-49.00    |0         |13        |0         |0.00        |0.9125    |17.20     |0                              
2020-07-27|SR011C4500|459.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-46.50    |-46.50    |0         |39        |0         |0.00        |0.8630    |16.80     |0                              
2020-07-27|SR011C4600|373.00    |362.00    |362.00    |362.00    |362.00    |329.50    |-11.00    |-43.50    |11        |86        |9         |3.95        |0.7958    |16.50     |0                              
2020-07-27|SR011C4700|295.00    |289.00    |289.00    |287.00    |287.00    |256.00    |-8.00     |-39.00    |27        |91        |15        |7.58        |0.7076    |16.35     |0                              
2020-07-27|SR011C4800|226.00    |223.50    |223.50    |185.50    |185.50    |193.50    |-40.50    |-32.50    |54        |68        |16        |11.15       |0.6061    |16.39     |0                              
2020-07-27|SR011C4900|170.00    |169.50    |169.50    |142.00    |142.00    |143.00    |-28.00    |-27.00    |47        |120       |21        |7.54        |0.4996    |16.63     |0                              
2020-07-27|SR011C5000|125.50    |126.50    |126.50    |98.00     |103.50    |105.50    |-22.00    |-20.00    |85        |210       |18        |9.90        |0.3997    |17.07     |0                              
2020-07-27|SR011C5100|91.00     |93.00     |93.00     |75.00     |75.00     |78.00     |-16.00    |-13.00    |75        |165       |32        |6.35        |0.3139    |17.67     |0                              
2020-07-27|SR011C5200|67.00     |67.50     |67.50     |51.50     |51.50     |58.00     |-15.50    |-9.00     |160       |137       |39        |9.59        |0.2446    |18.37     |0                              
2020-07-27|SR011C5300|49.50     |51.00     |51.00     |42.00     |42.00     |44.00     |-7.50     |-5.50     |178       |216       |52        |8.28        |0.1905    |19.13     |0                              
2020-07-27|SR011C5400|37.00     |38.50     |38.50     |31.00     |32.00     |33.50     |-5.00     |-3.50     |278       |242       |-44       |9.85        |0.1488    |19.91     |0                              
2020-07-27|SR011C5500|28.50     |28.00     |28.50     |23.50     |23.50     |25.50     |-5.00     |-3.00     |128       |275       |19        |3.44        |0.1163    |20.69     |0                              
2020-07-27|SR011C5600|22.00     |22.00     |22.50     |19.00     |19.00     |20.00     |-3.00     |-2.00     |108       |124       |31        |2.27        |0.0918    |21.46     |0                              
2020-07-27|SR011C5700|17.00     |17.00     |18.00     |15.00     |15.50     |16.00     |-1.50     |-1.00     |232       |190       |61        |3.76        |0.0734    |22.21     |0                              
2020-07-27|SR011C5800|13.50     |14.00     |15.00     |12.50     |12.50     |12.50     |-1.00     |-1.00     |223       |193       |-28       |3.15        |0.0579    |22.94     |0                              
2020-07-27|SR011C5900|11.00     |12.00     |12.50     |10.50     |10.50     |10.00     |-0.50     |-1.00     |198       |264       |-1        |2.31        |0.0471    |23.64     |0                              
2020-07-27|SR011C6000|8.50      |9.50      |11.50     |8.50      |8.50      |8.00      |0.00      |-0.50     |111       |375       |25        |1.07        |0.0376    |24.33     |0                              
2020-07-27|SR011C6100|7.00      |6.50      |9.50      |6.50      |9.50      |6.50      |2.50      |-0.50     |81        |271       |30        |0.72        |0.0309    |24.99     |0                              
2020-07-27|SR011C6200|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |0.0247    |25.62     |0                              
2020-07-27|SR011C6300|5.00      |5.00      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |18        |65        |10        |0.09        |0.0206    |26.24     |0                              
2020-07-27|SR011C6400|4.00      |5.00      |5.00      |5.00      |5.00      |3.50      |1.00      |-0.50     |30        |122       |30        |0.15        |0.0167    |26.84     |0                              
2020-07-27|SR011P4300|7.00      |7.50      |12.00     |6.50      |11.50     |9.00      |4.50      |2.00      |221       |342       |112       |2.40        |-0.0527   |17.67     |0                              
2020-07-27|SR011P4400|12.00     |13.50     |16.50     |13.50     |16.50     |16.00     |4.50      |4.00      |20        |164       |10        |0.30        |-0.0857   |17.20     |0                              
2020-07-27|SR011P4500|20.00     |23.50     |29.00     |23.00     |28.00     |26.50     |8.00      |6.50      |86        |132       |33        |2.28        |-0.1337   |16.80     |0                              
2020-07-27|SR011P4600|34.00     |39.50     |48.50     |34.00     |47.00     |43.00     |13.00     |9.00      |145       |218       |25        |6.30        |-0.1998   |16.50     |0                              
2020-07-27|SR011P4700|55.50     |62.50     |76.50     |55.00     |72.50     |69.50     |17.00     |14.00     |173       |404       |60        |10.83       |-0.2870   |16.35     |0                              
2020-07-27|SR011P4800|86.00     |96.00     |116.50    |90.00     |106.00    |106.00    |20.00     |20.00     |104       |321       |15        |11.23       |-0.3881   |16.39     |0                              
2020-07-27|SR011P4900|129.50    |140.50    |170.00    |134.50    |163.00    |155.00    |33.50     |25.50     |197       |506       |75        |29.17       |-0.4944   |16.63     |0                              
2020-07-27|SR011P5000|184.00    |196.50    |220.00    |195.50    |220.00    |217.00    |36.00     |33.00     |60        |118       |-24       |12.07       |-0.5945   |17.07     |0                              
2020-07-27|SR011P5100|249.00    |262.00    |302.50    |260.50    |298.00    |288.50    |49.00     |39.50     |50        |96        |21        |13.57       |-0.6807   |17.67     |0                              
2020-07-27|SR011P5200|324.50    |335.50    |335.50    |335.50    |335.50    |368.50    |11.00     |44.00     |10        |91        |10        |3.36        |-0.7507   |18.37     |0                              
2020-07-27|SR011P5300|406.50    |0.00      |0.00      |0.00      |0.00      |453.50    |47.00     |47.00     |0         |52        |0         |0.00        |-0.8055   |19.13     |0                              
2020-07-27|SR011P5400|493.50    |0.00      |0.00      |0.00      |0.00      |543.00    |49.50     |49.50     |0         |54        |0         |0.00        |-0.8481   |19.91     |0                              
2020-07-27|SR011P5500|584.50    |0.00      |0.00      |0.00      |0.00      |634.50    |50.00     |50.00     |0         |28        |0         |0.00        |-0.8816   |20.69     |0                              
2020-07-27|SR011P5600|678.00    |0.00      |0.00      |0.00      |0.00      |729.00    |51.00     |51.00     |0         |41        |0         |0.00        |-0.9072   |21.46     |0                              
2020-07-27|SR011P5700|772.50    |0.00      |0.00      |0.00      |0.00      |824.50    |52.00     |52.00     |0         |28        |0         |0.00        |-0.9266   |22.21     |0                              
2020-07-27|SR011P5800|869.00    |0.00      |0.00      |0.00      |0.00      |921.00    |52.00     |52.00     |0         |38        |0         |0.00        |-0.9432   |22.94     |0                              
2020-07-27|SR011P5900|966.00    |0.00      |0.00      |0.00      |0.00      |1,018.50  |52.50     |52.50     |0         |40        |0         |0.00        |-0.9550   |23.64     |0                              
2020-07-27|SR011P6000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,116.50  |52.50     |52.50     |0         |40        |0         |0.00        |-0.9657   |24.33     |0                              
2020-07-27|SR011P6100|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,215.00  |52.50     |52.50     |0         |25        |0         |0.00        |-0.9735   |24.99     |0                              
2020-07-27|SR011P6200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |53.00     |53.00     |0         |23        |0         |0.00        |-0.9809   |25.62     |0                              
2020-07-27|SR011P6300|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,413.00  |52.50     |52.50     |0         |33        |0         |0.00        |-0.9860   |26.24     |0                              
2020-07-27|SR011P6400|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,512.50  |53.00     |53.00     |0         |0         |0         |0.00        |-0.9912   |26.84     |0                              
2020-07-27|SR101C4200|741.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-46.50    |-46.50    |0         |22        |0         |0.00        |0.9270    |18.16     |0                              
2020-07-27|SR101C4300|649.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-44.00    |-44.00    |0         |25        |0         |0.00        |0.8916    |17.96     |0                              
2020-07-27|SR101C4400|560.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-40.50    |-40.50    |0         |94        |0         |0.00        |0.8471    |17.78     |0                              
2020-07-27|SR101C4500|476.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-37.00    |-37.00    |0         |157       |0         |0.00        |0.7930    |17.59     |0                              
2020-07-27|SR101C4600|398.00    |341.00    |341.00    |341.00    |341.00    |364.50    |-57.00    |-33.50    |1         |107       |0         |0.34        |0.7297    |17.41     |0                              
2020-07-27|SR101C4700|327.00    |297.50    |297.50    |297.50    |297.50    |297.00    |-29.50    |-30.00    |10        |449       |-10       |2.98        |0.6583    |17.24     |0                              
2020-07-27|SR101C4800|265.50    |243.00    |245.00    |224.50    |225.00    |237.50    |-40.50    |-28.00    |52        |1,801     |31        |12.49       |0.5809    |17.10     |0                              
2020-07-27|SR101C4900|212.50    |201.00    |216.00    |183.00    |186.50    |188.50    |-26.00    |-24.00    |245       |9,030     |164       |48.95       |0.5011    |17.20     |0                              
2020-07-27|SR101C5000|169.00    |166.50    |170.50    |147.00    |149.50    |150.00    |-19.50    |-19.00    |733       |1,715     |506       |116.64      |0.4252    |17.54     |0                              
2020-07-27|SR101C5100|134.00    |127.50    |132.50    |116.00    |116.00    |118.50    |-18.00    |-15.50    |134       |1,186     |39        |16.66       |0.3560    |17.90     |0                              
2020-07-27|SR101C5200|106.00    |103.00    |107.50    |93.00     |93.50     |93.50     |-12.50    |-12.50    |358       |1,744     |53        |35.40       |0.2951    |18.26     |0                              
2020-07-27|SR101C5300|84.50     |84.00     |86.00     |75.00     |75.00     |74.00     |-9.50     |-10.50    |664       |2,339     |82        |53.04       |0.2429    |18.60     |0                              
2020-07-27|SR101C5400|67.00     |65.50     |67.00     |60.00     |60.00     |58.00     |-7.00     |-9.00     |131       |846       |72        |8.10        |0.1982    |18.93     |0                              
2020-07-27|SR101C5500|54.50     |51.00     |53.00     |47.00     |49.00     |45.00     |-5.50     |-9.50     |148       |949       |96        |7.40        |0.1601    |19.25     |0                              
2020-07-27|SR101C5600|44.50     |43.50     |43.50     |39.50     |39.50     |35.00     |-5.00     |-9.50     |41        |281       |27        |1.72        |0.1285    |19.56     |0                              
2020-07-27|SR101C5700|36.00     |36.50     |36.50     |33.00     |33.00     |27.50     |-3.00     |-8.50     |326       |1,158     |142       |11.33       |0.1037    |19.86     |0                              
2020-07-27|SR101C5800|30.50     |28.00     |30.00     |26.00     |26.00     |21.00     |-4.50     |-9.50     |635       |1,848     |217       |17.90       |0.0824    |20.15     |0                              
2020-07-27|SR101C5900|25.00     |24.00     |24.00     |21.50     |22.50     |16.50     |-2.50     |-8.50     |144       |1,016     |48        |3.18        |0.0656    |20.43     |0                              
2020-07-27|SR101C6000|21.50     |21.50     |21.50     |19.00     |20.00     |12.50     |-1.50     |-9.00     |259       |1,080     |235       |5.10        |0.0523    |20.71     |0                              
2020-07-27|SR101C6100|18.00     |17.50     |17.50     |17.50     |17.50     |9.50      |-0.50     |-8.50     |1         |296       |-1        |0.02        |0.0409    |20.97     |0                              
2020-07-27|SR101C6200|15.50     |17.00     |18.50     |13.50     |16.50     |7.50      |1.00      |-8.00     |15        |468       |-11       |0.25        |0.0329    |21.23     |0                              
2020-07-27|SR101C6300|13.50     |17.00     |20.50     |16.50     |18.00     |6.00      |4.50      |-7.50     |1,071     |2,941     |560       |20.13       |0.0254    |21.48     |0                              
2020-07-27|SR101P4200|14.50     |15.50     |18.00     |14.50     |17.50     |17.50     |3.00      |3.00      |226       |3,246     |109       |3.67        |-0.0719   |18.16     |0                              
2020-07-27|SR101P4300|21.50     |22.00     |24.50     |22.00     |24.00     |27.50     |2.50      |6.00      |315       |1,345     |168       |7.32        |-0.1049   |17.96     |0                              
2020-07-27|SR101P4400|32.50     |31.50     |36.00     |31.50     |35.50     |41.50     |3.00      |9.00      |330       |2,216     |217       |11.62       |-0.1475   |17.78     |0                              
2020-07-27|SR101P4500|47.50     |47.50     |53.50     |46.50     |52.00     |60.00     |4.50      |12.50     |411       |3,506     |189       |20.41       |-0.2000   |17.59     |0                              
2020-07-27|SR101P4600|69.00     |69.00     |80.00     |67.00     |80.00     |85.00     |11.00     |16.00     |404       |2,319     |303       |29.54       |-0.2621   |17.41     |0                              
2020-07-27|SR101P4700|97.50     |99.00     |117.00    |99.00     |117.00    |116.50    |19.50     |19.00     |597       |2,353     |528       |60.32       |-0.3327   |17.24     |0                              
2020-07-27|SR101P4800|134.50    |140.50    |168.00    |136.50    |165.00    |156.50    |30.50     |22.00     |102       |2,892     |37        |15.26       |-0.4096   |17.10     |0                              
2020-07-27|SR101P4900|181.00    |190.00    |226.00    |190.00    |221.00    |206.50    |40.00     |25.50     |143       |1,389     |51        |29.24       |-0.4892   |17.20     |0                              
2020-07-27|SR101P5000|236.50    |247.00    |285.50    |247.00    |285.50    |267.00    |49.00     |30.50     |19        |339       |0         |5.13        |-0.5654   |17.54     |0                              
2020-07-27|SR101P5100|300.50    |310.50    |354.50    |310.50    |354.50    |334.50    |54.00     |34.00     |26        |162       |0         |8.69        |-0.6351   |17.90     |0                              
2020-07-27|SR101P5200|371.50    |430.00    |430.00    |430.00    |430.00    |408.50    |58.50     |37.00     |10        |218       |0         |4.30        |-0.6968   |18.26     |0                              
2020-07-27|SR101P5300|449.00    |490.50    |490.50    |490.50    |490.50    |488.00    |41.50     |39.00     |1         |168       |0         |0.49        |-0.7499   |18.60     |0                              
2020-07-27|SR101P5400|531.00    |0.00      |0.00      |0.00      |0.00      |571.50    |40.50     |40.50     |0         |186       |0         |0.00        |-0.7958   |18.93     |0                              
2020-07-27|SR101P5500|617.50    |0.00      |0.00      |0.00      |0.00      |658.00    |40.50     |40.50     |0         |27        |0         |0.00        |-0.8353   |19.25     |0                              
2020-07-27|SR101P5600|707.00    |0.00      |0.00      |0.00      |0.00      |747.50    |40.50     |40.50     |0         |38        |0         |0.00        |-0.8685   |19.56     |0                              
2020-07-27|SR101P5700|798.50    |0.00      |0.00      |0.00      |0.00      |839.50    |41.00     |41.00     |0         |32        |0         |0.00        |-0.8949   |19.86     |0                              
2020-07-27|SR101P5800|892.00    |0.00      |0.00      |0.00      |0.00      |933.00    |41.00     |41.00     |0         |22        |0         |0.00        |-0.9181   |20.15     |0                              
2020-07-27|SR101P5900|986.50    |0.00      |0.00      |0.00      |0.00      |1,028.00  |41.50     |41.50     |0         |24        |0         |0.00        |-0.9368   |20.43     |0                              
2020-07-27|SR101P6000|1,082.50  |0.00      |0.00      |0.00      |0.00      |1,124.50  |42.00     |42.00     |0         |8         |0         |0.00        |-0.9522   |20.71     |0                              
2020-07-27|SR101P6100|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |43.00     |43.00     |0         |10        |0         |0.00        |-0.9659   |20.97     |0                              
2020-07-27|SR101P6200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |44.00     |44.00     |0         |10        |0         |0.00        |-0.9762   |21.23     |0                              
2020-07-27|SR101P6300|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |45.00     |45.00     |0         |2         |0         |0.00        |-0.9862   |21.48     |0                              
2020-07-27|SR105C4300|633.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8029    |17.58     |0                              
2020-07-27|SR105C4400|555.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-27.50    |-27.50    |0         |1         |0         |0.00        |0.7576    |17.33     |0                              
2020-07-27|SR105C4500|482.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7082    |17.09     |0                              
2020-07-27|SR105C4600|415.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6549    |16.88     |0                              
2020-07-27|SR105C4700|354.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5981    |16.68     |0                              
2020-07-27|SR105C4800|298.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5387    |16.50     |0                              
2020-07-27|SR105C4900|249.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4789    |16.35     |0                              
2020-07-27|SR105C5000|206.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4197    |16.24     |0                              
2020-07-27|SR105C5100|170.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |0.3625    |16.17     |0                              
2020-07-27|SR105C5200|138.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.3106    |16.15     |0                              
2020-07-27|SR105C5300|112.00    |98.00     |98.00     |98.00     |98.00     |98.50     |-14.00    |-13.50    |10        |5         |0         |0.99        |0.2636    |16.20     |0                              
2020-07-27|SR105C5400|91.50     |88.00     |88.00     |88.00     |88.00     |79.00     |-3.50     |-12.50    |1         |23        |-1        |0.09        |0.2220    |16.34     |0                              
2020-07-27|SR105C5500|75.00     |75.50     |332.50    |21.50     |65.50     |65.50     |-9.50     |-9.50     |47        |68        |15        |3.98        |0.1892    |16.61     |0                              
2020-07-27|SR105P4300|62.50     |0.00      |0.00      |0.00      |0.00      |77.00     |14.50     |14.50     |0         |92        |0         |0.00        |-0.1855   |17.58     |0                              
2020-07-27|SR105P4400|83.50     |0.00      |0.00      |0.00      |0.00      |100.00    |16.50     |16.50     |0         |86        |0         |0.00        |-0.2286   |17.33     |0                              
2020-07-27|SR105P4500|108.50    |0.00      |0.00      |0.00      |0.00      |127.50    |19.00     |19.00     |0         |15        |0         |0.00        |-0.2763   |17.09     |0                              
2020-07-27|SR105P4600|140.00    |0.00      |0.00      |0.00      |0.00      |159.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.3284   |16.88     |0                              
2020-07-27|SR105P4700|177.00    |0.00      |0.00      |0.00      |0.00      |196.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3845   |16.68     |0                              
2020-07-27|SR105P4800|220.00    |0.00      |0.00      |0.00      |0.00      |241.50    |21.50     |21.50     |0         |2         |0         |0.00        |-0.4435   |16.50     |0                              
2020-07-27|SR105P4900|268.50    |0.00      |0.00      |0.00      |0.00      |292.00    |23.50     |23.50     |0         |5         |0         |0.00        |-0.5033   |16.35     |0                              
2020-07-27|SR105P5000|324.00    |0.00      |0.00      |0.00      |0.00      |348.50    |24.50     |24.50     |0         |1         |0         |0.00        |-0.5630   |16.24     |0                              
2020-07-27|SR105P5100|386.00    |0.00      |0.00      |0.00      |0.00      |410.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6213   |16.17     |0                              
2020-07-27|SR105P5200|453.00    |0.00      |0.00      |0.00      |0.00      |480.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6745   |16.15     |0                              
2020-07-27|SR105P5300|525.00    |0.00      |0.00      |0.00      |0.00      |555.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7232   |16.20     |0                              
2020-07-27|SR105P5400|603.00    |0.00      |0.00      |0.00      |0.00      |635.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7670   |16.34     |0                              
2020-07-27|SR105P5500|685.00    |0.00      |0.00      |0.00      |0.00      |720.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.8020   |16.61     |0                              
2020-07-27|TA009C2850|706.50    |0.00      |0.00      |0.00      |0.00      |714.00    |7.50      |7.50      |0         |26        |0         |0.00        |0.9992    |49.68     |0                              
2020-07-27|TA009C2900|657.00    |0.00      |0.00      |0.00      |0.00      |664.00    |7.00      |7.00      |0         |56        |0         |0.00        |0.9982    |47.86     |0                              
2020-07-27|TA009C2950|607.00    |0.00      |0.00      |0.00      |0.00      |614.00    |7.00      |7.00      |0         |46        |0         |0.00        |0.9969    |45.99     |0                              
2020-07-27|TA009C3000|557.50    |0.00      |0.00      |0.00      |0.00      |564.50    |7.00      |7.00      |0         |59        |0         |0.00        |0.9949    |44.09     |0                              
2020-07-27|TA009C3050|508.00    |0.00      |0.00      |0.00      |0.00      |514.50    |6.50      |6.50      |0         |47        |0         |0.00        |0.9922    |42.14     |0                              
2020-07-27|TA009C3100|459.00    |0.00      |0.00      |0.00      |0.00      |465.00    |6.00      |6.00      |0         |139       |0         |0.00        |0.9884    |40.14     |0                              
2020-07-27|TA009C3150|409.50    |0.00      |0.00      |0.00      |0.00      |415.00    |5.50      |5.50      |0         |305       |0         |0.00        |0.9823    |38.09     |0                              
2020-07-27|TA009C3200|360.50    |0.00      |0.00      |0.00      |0.00      |366.00    |5.50      |5.50      |0         |326       |0         |0.00        |0.9738    |35.97     |0                              
2020-07-27|TA009C3250|311.50    |315.00    |315.00    |315.00    |315.00    |317.00    |3.50      |5.50      |1         |329       |0         |0.16        |0.9614    |33.78     |0                              
2020-07-27|TA009C3300|263.00    |0.00      |0.00      |0.00      |0.00      |268.00    |5.00      |5.00      |0         |520       |-9        |0.00        |0.9431    |31.52     |9                              
2020-07-27|TA009C3350|215.00    |228.00    |228.00    |200.00    |200.00    |220.50    |-15.00    |5.50      |112       |367       |17        |12.31       |0.9153    |29.20     |2                              
2020-07-27|TA009C3400|167.50    |195.00    |203.00    |153.50    |155.00    |173.50    |-12.50    |6.00      |335       |572       |9         |28.89       |0.8724    |26.83     |0                              
2020-07-27|TA009C3450|121.00    |142.00    |155.50    |111.00    |111.00    |129.00    |-10.00    |8.00      |325       |622       |79        |20.94       |0.8063    |24.48     |0                              
2020-07-27|TA009C3500|79.00     |109.00    |112.00    |68.50     |72.00     |88.00     |-7.00     |9.00      |450       |828       |-119      |19.43       |0.7029    |22.33     |0                              
2020-07-27|TA009C3550|47.00     |60.50     |73.50     |40.00     |44.50     |53.50     |-2.50     |6.50      |846       |2,773     |29        |21.34       |0.5540    |20.79     |0                              
2020-07-27|TA009C3600|29.00     |44.50     |47.00     |22.00     |26.50     |30.50     |-2.50     |1.50      |3,519     |3,273     |944       |57.36       |0.3832    |20.48     |0                              
2020-07-27|TA009C3650|19.50     |26.50     |29.00     |15.00     |16.00     |17.50     |-3.50     |-2.00     |2,707     |9,332     |178       |26.31       |0.2474    |21.71     |0                              
2020-07-27|TA009C3700|14.00     |16.50     |18.50     |10.00     |11.00     |11.50     |-3.00     |-2.50     |1,817     |6,197     |-149      |11.87       |0.1635    |23.99     |0                              
2020-07-27|TA009C3750|10.50     |10.00     |10.50     |6.00      |7.00      |8.00      |-3.50     |-2.50     |1,724     |3,156     |88        |7.31        |0.1151    |26.66     |0                              
2020-07-27|TA009C3800|8.00      |7.00      |7.50      |4.00      |5.00      |6.50      |-3.00     |-1.50     |867       |4,821     |-140      |2.39        |0.0846    |29.36     |0                              
2020-07-27|TA009C3850|6.00      |6.00      |6.00      |3.50      |4.00      |5.00      |-2.00     |-1.00     |386       |2,743     |-145      |0.89        |0.0648    |31.97     |0                              
2020-07-27|TA009C3900|4.50      |4.00      |5.00      |1.00      |1.50      |4.00      |-3.00     |-0.50     |4,035     |5,378     |-570      |3.63        |0.0501    |34.43     |0                              
2020-07-27|TA009C3950|4.00      |3.50      |3.50      |1.00      |1.50      |3.00      |-2.50     |-1.00     |821       |3,020     |-419      |0.88        |0.0390    |36.75     |0                              
2020-07-27|TA009C4000|3.00      |8.00      |8.00      |1.00      |1.50      |2.50      |-1.50     |-0.50     |3,609     |21,501    |1,477     |3.85        |0.0313    |38.94     |0                              
2020-07-27|TA009C4050|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |134       |1,689     |-34       |0.14        |0.0247    |41.00     |0                              
2020-07-27|TA009C4100|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |110       |1,834     |64        |0.07        |0.0202    |42.96     |0                              
2020-07-27|TA009C4150|1.50      |2.00      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |87        |873       |-41       |0.05        |0.0162    |44.82     |0                              
2020-07-27|TA009C4200|1.00      |1.00      |2.50      |0.50      |1.00      |1.00      |0.00      |0.00      |145       |1,801     |-3        |0.09        |0.0132    |46.60     |0                              
2020-07-27|TA009C4250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |37        |888       |-36       |0.01        |0.0109    |48.29     |0                              
2020-07-27|TA009C4300|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |95        |812       |-94       |0.03        |0.0087    |49.91     |0                              
2020-07-27|TA009C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0074    |51.47     |0                              
2020-07-27|TA009C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |784       |0         |0.00        |0.0061    |52.96     |0                              
2020-07-27|TA009C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |246       |-3        |0.00        |0.0049    |54.41     |0                              
2020-07-27|TA009C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |4,045     |-9        |0.01        |0.0042    |55.80     |0                              
2020-07-27|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0035    |57.14     |0                              
2020-07-27|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |777       |0         |0.00        |0.0029    |58.44     |0                              
2020-07-27|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |539       |0         |0.00        |0.0024    |59.69     |0                              
2020-07-27|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |536       |0         |0.00        |0.0021    |60.91     |0                              
2020-07-27|TA009C4750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |353       |0         |0.01        |0.0018    |62.10     |0                              
2020-07-27|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0014    |63.25     |0                              
2020-07-27|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |0.0012    |64.37     |0                              
2020-07-27|TA009C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |819       |-3        |0.01        |0.0011    |65.46     |0                              
2020-07-27|TA009C4950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |894       |3         |0.00        |0.0009    |66.52     |0                              
2020-07-27|TA009C5000|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |159       |5,961     |-9        |0.07        |0.0007    |67.55     |0                              
2020-07-27|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0006    |69.54     |0                              
2020-07-27|TA009C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |857       |-1        |0.00        |0.0004    |71.44     |0                              
2020-07-27|TA009C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |881       |-1        |0.00        |0.0003    |73.26     |0                              
2020-07-27|TA009C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |933       |-1        |0.00        |0.0002    |75.00     |0                              
2020-07-27|TA009C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,173     |0         |0.00        |0.0002    |76.67     |0                              
2020-07-27|TA009C5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |725       |1,698     |-709      |0.19        |0.0001    |78.28     |0                              
2020-07-27|TA009C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |788       |30,639    |-339      |0.24        |0.0001    |79.83     |0                              
2020-07-27|TA009P2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |148       |3,841     |-146      |0.04        |-0.0017   |49.68     |0                              
2020-07-27|TA009P2900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |29        |482       |-29       |0.01        |-0.0026   |47.86     |0                              
2020-07-27|TA009P2950|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |11        |345       |-9        |0.01        |-0.0037   |45.99     |0                              
2020-07-27|TA009P3000|2.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |9         |5,499     |-1        |0.01        |-0.0056   |44.09     |0                              
2020-07-27|TA009P3050|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |60        |723       |30        |0.03        |-0.0082   |42.14     |0                              
2020-07-27|TA009P3100|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |70        |710       |-26       |0.04        |-0.0119   |40.14     |0                              
2020-07-27|TA009P3150|4.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-2.50     |-2.50     |225       |1,514     |25        |0.18        |-0.0178   |38.09     |0                              
2020-07-27|TA009P3200|4.50      |1.50      |3.00      |1.50      |2.00      |2.00      |-2.50     |-2.50     |356       |2,662     |16        |0.37        |-0.0262   |35.97     |0                              
2020-07-27|TA009P3250|6.00      |4.00      |4.00      |2.50      |3.00      |3.00      |-3.00     |-3.00     |421       |2,007     |-5        |0.69        |-0.0384   |33.78     |0                              
2020-07-27|TA009P3300|7.50      |6.50      |6.50      |5.00      |5.50      |4.50      |-2.00     |-3.00     |545       |5,797     |-116      |1.53        |-0.0566   |31.52     |0                              
2020-07-27|TA009P3350|9.00      |6.50      |7.50      |4.50      |6.00      |6.50      |-3.00     |-2.50     |790       |3,426     |71        |2.42        |-0.0843   |29.20     |0                              
2020-07-27|TA009P3400|11.50     |8.50      |13.00     |8.50      |11.00     |9.50      |-0.50     |-2.00     |1,796     |5,330     |530       |9.20        |-0.1271   |26.83     |0                              
2020-07-27|TA009P3450|15.00     |12.00     |17.50     |11.00     |16.00     |15.00     |1.00      |0.00      |1,149     |2,801     |278       |8.29        |-0.1931   |24.48     |0                              
2020-07-27|TA009P3500|23.00     |21.00     |30.00     |15.50     |26.00     |24.00     |3.00      |1.00      |1,284     |3,298     |146       |14.63       |-0.2964   |22.33     |0                              
2020-07-27|TA009P3550|41.00     |35.50     |51.00     |30.00     |46.50     |39.50     |5.50      |-1.50     |818       |1,590     |35        |15.71       |-0.4452   |20.79     |0                              
2020-07-27|TA009P3600|73.00     |62.00     |84.00     |50.50     |79.00     |66.00     |6.00      |-7.00     |645       |1,600     |-134      |21.40       |-0.6160   |20.48     |0                              
2020-07-27|TA009P3650|113.50    |96.50     |125.00    |82.50     |125.00    |103.50    |11.50     |-10.00    |230       |1,779     |-31       |12.48       |-0.7519   |21.71     |0                              
2020-07-27|TA009P3700|158.00    |122.50    |164.50    |122.50    |163.50    |147.50    |5.50      |-10.50    |189       |1,266     |-30       |14.04       |-0.8360   |23.99     |0                              
2020-07-27|TA009P3750|204.00    |165.50    |215.00    |165.50    |209.00    |194.00    |5.00      |-10.00    |295       |819       |-81       |28.53       |-0.8844   |26.66     |0                              
2020-07-27|TA009P3800|251.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-9.50     |-9.50     |0         |495       |0         |0.00        |-0.9151   |29.36     |0                              
2020-07-27|TA009P3850|300.00    |288.00    |312.00    |288.00    |306.00    |291.00    |6.00      |-9.00     |64        |444       |20        |9.73        |-0.9350   |31.97     |0                              
2020-07-27|TA009P3900|348.50    |336.50    |346.00    |336.50    |346.00    |340.00    |-2.50     |-8.50     |31        |190       |-1        |5.31        |-0.9497   |34.43     |0                              
2020-07-27|TA009P3950|397.50    |395.50    |408.00    |395.50    |408.00    |389.00    |10.50     |-8.50     |30        |139       |-30       |6.03        |-0.9610   |36.75     |0                              
2020-07-27|TA009P4000|446.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-8.00     |-8.00     |0         |272       |0         |0.00        |-0.9687   |38.94     |0                              
2020-07-27|TA009P4050|496.00    |489.50    |503.00    |489.50    |503.00    |488.00    |7.00      |-8.00     |16        |151       |12        |4.00        |-0.9755   |41.00     |0                              
2020-07-27|TA009P4100|545.50    |541.50    |541.50    |538.00    |538.00    |537.50    |-7.50     |-8.00     |3         |336       |0         |0.81        |-0.9800   |42.96     |0                              
2020-07-27|TA009P4150|595.00    |603.50    |603.50    |603.50    |603.50    |587.00    |8.50      |-8.00     |12        |197       |0         |3.62        |-0.9841   |44.82     |0                              
2020-07-27|TA009P4200|645.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-8.00     |-8.00     |0         |219       |0         |0.00        |-0.9872   |46.60     |0                              
2020-07-27|TA009P4250|694.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-8.00     |-8.00     |0         |277       |0         |0.00        |-0.9895   |48.29     |0                              
2020-07-27|TA009P4300|744.50    |0.00      |0.00      |0.00      |0.00      |736.50    |-8.00     |-8.00     |0         |76        |0         |0.00        |-0.9919   |49.91     |0                              
2020-07-27|TA009P4350|794.50    |790.00    |790.00    |790.00    |790.00    |786.50    |-4.50     |-8.00     |2         |77        |0         |0.79        |-0.9933   |51.47     |0                              
2020-07-27|TA009P4400|844.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-7.50     |-7.50     |0         |91        |0         |0.00        |-0.9946   |52.96     |0                              
2020-07-27|TA009P4450|894.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.9959   |54.41     |0                              
2020-07-27|TA009P4500|944.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-8.00     |-8.00     |0         |95        |0         |0.00        |-0.9967   |55.80     |0                              
2020-07-27|TA009P4550|994.00    |991.00    |991.00    |991.00    |991.00    |986.00    |-3.00     |-8.00     |10        |119       |0         |4.96        |-0.9975   |57.14     |0                              
2020-07-27|TA009P4600|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-8.00     |-8.00     |0         |144       |0         |0.00        |-0.9982   |58.44     |0                              
2020-07-27|TA009P4650|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-8.00     |-8.00     |0         |134       |0         |0.00        |-0.9988   |59.69     |0                              
2020-07-27|TA009P4700|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.9992   |60.91     |0                              
2020-07-27|TA009P4750|1,194.00  |1,209.50  |1,209.50  |1,209.00  |1,209.00  |1,186.00  |15.00     |-8.00     |7         |59        |0         |4.23        |-0.9996   |62.10     |0                              
2020-07-27|TA009P4800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-8.00     |-8.00     |0         |92        |0         |0.00        |-0.9999   |63.25     |0                              
2020-07-27|TA009P4850|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-8.00     |-8.00     |0         |85        |0         |0.00        |-1.0000   |64.37     |0                              
2020-07-27|TA009P4900|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-8.00     |-8.00     |0         |97        |0         |0.00        |-1.0000   |65.46     |0                              
2020-07-27|TA009P4950|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-8.00     |-8.00     |0         |68        |0         |0.00        |-1.0000   |66.52     |0                              
2020-07-27|TA009P5000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-8.00     |-8.00     |0         |128       |0         |0.00        |-1.0000   |67.55     |0                              
2020-07-27|TA009P5100|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-8.00     |-8.00     |0         |63        |0         |0.00        |-1.0000   |69.54     |0                              
2020-07-27|TA009P5200|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-8.00     |-8.00     |0         |106       |0         |0.00        |-1.0000   |71.44     |0                              
2020-07-27|TA009P5300|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |-8.00     |-8.00     |0         |99        |0         |0.00        |-1.0000   |73.26     |0                              
2020-07-27|TA009P5400|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-8.00     |-8.00     |0         |141       |0         |0.00        |-1.0000   |75.00     |0                              
2020-07-27|TA009P5500|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |-8.00     |-8.00     |0         |75        |0         |0.00        |-1.0000   |76.67     |0                              
2020-07-27|TA009P5600|2,044.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-8.00     |-8.00     |0         |62        |0         |0.00        |-1.0000   |78.28     |0                              
2020-07-27|TA009P5700|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-8.00     |-8.00     |0         |86        |0         |0.00        |-1.0000   |79.83     |0                              
2020-07-27|TA010C3350|324.00    |0.00      |0.00      |0.00      |0.00      |329.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9048    |21.98     |0                              
2020-07-27|TA010C3400|280.00    |0.00      |0.00      |0.00      |0.00      |284.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8684    |21.57     |0                              
2020-07-27|TA010C3450|238.00    |0.00      |0.00      |0.00      |0.00      |242.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8218    |21.24     |0                              
2020-07-27|TA010C3500|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.7644    |20.98     |0                              
2020-07-27|TA010C3550|163.00    |0.00      |0.00      |0.00      |0.00      |166.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6967    |20.82     |0                              
2020-07-27|TA010C3600|131.50    |142.00    |144.00    |133.50    |134.50    |134.50    |3.00      |3.00      |50        |14        |-2        |3.46        |0.6211    |20.75     |0                              
2020-07-27|TA010C3650|104.00    |113.50    |113.50    |97.50     |97.50     |107.00    |-6.50     |3.00      |13        |13        |6         |0.68        |0.5409    |20.78     |0                              
2020-07-27|TA010C3700|81.50     |94.00     |94.00     |81.00     |81.00     |84.00     |-0.50     |2.50      |10        |26        |6         |0.44        |0.4607    |20.91     |0                              
2020-07-27|TA010C3750|63.00     |74.00     |74.00     |62.00     |62.00     |65.00     |-1.00     |2.00      |4         |14        |1         |0.14        |0.3847    |21.13     |0                              
2020-07-27|TA010C3800|48.00     |57.50     |57.50     |52.00     |52.00     |50.50     |4.00      |2.50      |17        |70        |1         |0.45        |0.3160    |21.45     |0                              
2020-07-27|TA010C3850|36.50     |43.00     |43.00     |38.00     |38.00     |38.50     |1.50      |2.00      |20        |59        |10        |0.41        |0.2564    |21.83     |0                              
2020-07-27|TA010C3900|28.00     |34.00     |34.00     |34.00     |34.00     |29.50     |6.00      |1.50      |12        |47        |8         |0.20        |0.2060    |22.28     |0                              
2020-07-27|TA010C3950|21.00     |26.00     |26.00     |21.00     |21.00     |22.50     |0.00      |1.50      |33        |67        |17        |0.38        |0.1641    |22.78     |0                              
2020-07-27|TA010C4000|16.00     |20.50     |20.50     |16.00     |16.00     |18.00     |0.00      |2.00      |46        |64        |11        |0.43        |0.1317    |23.31     |0                              
2020-07-27|TA010C4050|12.50     |15.00     |16.50     |15.00     |16.50     |14.00     |4.00      |1.50      |5         |329       |2         |0.04        |0.1055    |23.87     |0                              
2020-07-27|TA010P3350|13.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-1.00     |-1.00     |50        |26        |10        |0.30        |-0.0938   |21.98     |0                              
2020-07-27|TA010P3400|18.50     |18.00     |20.00     |18.00     |19.50     |17.00     |1.00      |-1.50     |32        |42        |31        |0.32        |-0.1298   |21.57     |0                              
2020-07-27|TA010P3450|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.1760   |21.24     |0                              
2020-07-27|TA010P3500|37.50     |34.50     |39.00     |34.50     |39.00     |35.00     |1.50      |-2.50     |31        |36        |3         |0.54        |-0.2331   |20.98     |0                              
2020-07-27|TA010P3550|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.3005   |20.82     |0                              
2020-07-27|TA010P3600|69.50     |59.00     |71.00     |58.50     |71.00     |67.00     |1.50      |-2.50     |16        |18        |1         |0.51        |-0.3760   |20.75     |0                              
2020-07-27|TA010P3650|92.00     |88.50     |89.00     |88.50     |89.00     |89.00     |-3.00     |-3.00     |4         |16        |2         |0.18        |-0.4560   |20.78     |0                              
2020-07-27|TA010P3700|119.00    |106.50    |116.00    |106.00    |116.00    |116.00    |-3.00     |-3.00     |5         |4         |1         |0.27        |-0.5363   |20.91     |0                              
2020-07-27|TA010P3750|150.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6124   |21.13     |0                              
2020-07-27|TA010P3800|185.50    |166.00    |166.00    |166.00    |166.00    |182.00    |-19.50    |-3.50     |1         |2         |0         |0.09        |-0.6812   |21.45     |0                              
2020-07-27|TA010P3850|224.00    |202.50    |218.00    |202.50    |218.00    |220.00    |-6.00     |-4.00     |2         |11        |1         |0.21        |-0.7411   |21.83     |0                              
2020-07-27|TA010P3900|265.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7917   |22.28     |0                              
2020-07-27|TA010P3950|308.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8340   |22.78     |0                              
2020-07-27|TA010P4000|353.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8667   |23.31     |0                              
2020-07-27|TA010P4050|399.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8933   |23.87     |0                              
2020-07-27|TA011C2950|726.00    |0.00      |0.00      |0.00      |0.00      |732.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9983    |20.76     |0                              
2020-07-27|TA011C3000|676.00    |0.00      |0.00      |0.00      |0.00      |682.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9922    |20.58     |0                              
2020-07-27|TA011C3050|627.00    |0.00      |0.00      |0.00      |0.00      |633.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9843    |20.41     |0                              
2020-07-27|TA011C3100|578.00    |0.00      |0.00      |0.00      |0.00      |584.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.9733    |20.25     |0                              
2020-07-27|TA011C3150|530.00    |0.00      |0.00      |0.00      |0.00      |536.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.9592    |20.11     |0                              
2020-07-27|TA011C3200|482.50    |0.00      |0.00      |0.00      |0.00      |489.00    |6.50      |6.50      |0         |5         |0         |0.00        |0.9415    |19.98     |0                              
2020-07-27|TA011C3250|436.50    |0.00      |0.00      |0.00      |0.00      |442.50    |6.00      |6.00      |0         |22        |0         |0.00        |0.9195    |19.87     |0                              
2020-07-27|TA011C3300|391.50    |0.00      |0.00      |0.00      |0.00      |397.50    |6.00      |6.00      |0         |17        |0         |0.00        |0.8926    |19.77     |0                              
2020-07-27|TA011C3350|348.50    |0.00      |0.00      |0.00      |0.00      |355.00    |6.50      |6.50      |0         |17        |0         |0.00        |0.8587    |19.69     |0                              
2020-07-27|TA011C3400|307.50    |0.00      |0.00      |0.00      |0.00      |314.00    |6.50      |6.50      |0         |13        |0         |0.00        |0.8191    |19.64     |0                              
2020-07-27|TA011C3450|269.00    |0.00      |0.00      |0.00      |0.00      |275.50    |6.50      |6.50      |0         |16        |0         |0.00        |0.7742    |19.60     |0                              
2020-07-27|TA011C3500|233.00    |0.00      |0.00      |0.00      |0.00      |239.00    |6.00      |6.00      |0         |44        |0         |0.00        |0.7243    |19.59     |0                              
2020-07-27|TA011C3550|199.50    |207.00    |207.00    |207.00    |207.00    |205.50    |7.50      |6.00      |2         |69        |2         |0.21        |0.6701    |19.60     |0                              
2020-07-27|TA011C3600|170.00    |177.00    |177.00    |177.00    |177.00    |176.00    |7.00      |6.00      |1         |129       |1         |0.09        |0.6121    |19.64     |0                              
2020-07-27|TA011C3650|143.50    |0.00      |0.00      |0.00      |0.00      |149.00    |5.50      |5.50      |0         |160       |0         |0.00        |0.5530    |19.70     |0                              
2020-07-27|TA011C3700|120.50    |131.00    |131.50    |122.00    |122.00    |125.00    |1.50      |4.50      |18        |121       |12        |1.16        |0.4940    |19.79     |0                              
2020-07-27|TA011C3750|100.00    |110.00    |110.00    |106.00    |107.50    |104.00    |7.50      |4.00      |24        |93        |-9        |1.27        |0.4362    |19.91     |0                              
2020-07-27|TA011C3800|83.00     |98.00     |98.00     |89.50     |90.00     |87.00     |7.00      |4.00      |49        |262       |1         |2.19        |0.3820    |20.07     |0                              
2020-07-27|TA011C3850|69.00     |83.00     |83.00     |71.50     |73.00     |72.00     |4.00      |3.00      |83        |182       |31        |3.02        |0.3316    |20.25     |0                              
2020-07-27|TA011C3900|57.00     |67.00     |67.00     |61.50     |61.50     |59.00     |4.50      |2.00      |9         |119       |5         |0.29        |0.2848    |20.47     |0                              
2020-07-27|TA011C3950|47.50     |55.50     |55.50     |50.50     |51.00     |49.00     |3.50      |1.50      |30        |283       |1         |0.79        |0.2448    |20.72     |0                              
2020-07-27|TA011C4000|39.50     |46.50     |46.50     |40.50     |40.50     |40.50     |1.00      |1.00      |67        |137       |7         |1.47        |0.2089    |21.01     |0                              
2020-07-27|TA011C4050|33.00     |38.00     |38.00     |35.50     |36.00     |33.50     |3.00      |0.50      |32        |201       |10        |0.59        |0.1777    |21.32     |0                              
2020-07-27|TA011C4100|28.00     |34.00     |35.00     |31.00     |31.00     |28.00     |3.00      |0.00      |34        |176       |14        |0.56        |0.1519    |21.67     |0                              
2020-07-27|TA011C4150|24.00     |27.00     |27.00     |27.00     |27.00     |23.50     |3.00      |-0.50     |10        |221       |10        |0.14        |0.1291    |22.05     |0                              
2020-07-27|TA011C4200|21.00     |21.50     |21.50     |20.50     |20.50     |20.00     |-0.50     |-1.00     |22        |254       |10        |0.24        |0.1110    |22.46     |0                              
2020-07-27|TA011C4250|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |272       |0         |0.00        |0.0952    |22.90     |0                              
2020-07-27|TA011C4300|16.00     |14.00     |17.50     |14.00     |17.50     |14.50     |1.50      |-1.50     |11        |187       |0         |0.08        |0.0821    |23.36     |0                              
2020-07-27|TA011C4350|14.50     |14.00     |14.00     |14.00     |14.00     |12.50     |-0.50     |-2.00     |1         |91        |1         |0.01        |0.0718    |23.85     |0                              
2020-07-27|TA011C4400|13.00     |12.00     |12.00     |10.50     |10.50     |10.50     |-2.50     |-2.50     |3         |66        |2         |0.02        |0.0621    |24.35     |0                              
2020-07-27|TA011C4450|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |28        |0         |0.00        |0.0549    |24.87     |0                              
2020-07-27|TA011C4500|10.50     |8.50      |8.50      |8.50      |8.50      |8.50      |-2.00     |-2.00     |13        |103       |13        |0.06        |0.0489    |25.41     |0                              
2020-07-27|TA011C4550|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |27        |0         |0.00        |0.0432    |25.96     |0                              
2020-07-27|TA011C4600|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |40        |0         |0.00        |0.0385    |26.51     |0                              
2020-07-27|TA011C4650|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |71        |0         |0.00        |0.0351    |27.08     |0                              
2020-07-27|TA011C4700|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |53        |0         |0.00        |0.0319    |27.64     |0                              
2020-07-27|TA011C4750|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |37        |0         |0.00        |0.0288    |28.21     |0                              
2020-07-27|TA011C4800|6.50      |2.00      |2.00      |2.00      |2.00      |4.50      |-4.50     |-2.00     |1         |81        |-1        |0.00        |0.0260    |28.78     |0                              
2020-07-27|TA011C4850|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |58        |0         |0.00        |0.0240    |29.35     |0                              
2020-07-27|TA011C4900|6.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |1         |51        |0         |0.00        |0.0223    |29.92     |0                              
2020-07-27|TA011C4950|5.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |1         |35        |1         |0.00        |0.0207    |30.48     |0                              
2020-07-27|TA011C5000|5.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |1         |56        |1         |0.00        |0.0192    |31.04     |0                              
2020-07-27|TA011C5100|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |1         |120       |1         |0.00        |0.0163    |32.15     |0                              
2020-07-27|TA011C5200|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |1         |92        |1         |0.00        |0.0144    |33.23     |0                              
2020-07-27|TA011C5300|4.00      |3.00      |3.00      |1.00      |1.00      |2.50      |-3.00     |-1.50     |15        |62        |1         |0.01        |0.0129    |34.28     |0                              
2020-07-27|TA011C5400|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |1         |75        |1         |0.00        |0.0113    |35.31     |0                              
2020-07-27|TA011C5500|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |1         |218       |1         |0.00        |0.0099    |36.30     |0                              
2020-07-27|TA011C5600|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |1         |393       |1         |0.00        |0.0090    |37.27     |0                              
2020-07-27|TA011P2950|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |10        |173       |10        |0.02        |-0.0089   |20.76     |0                              
2020-07-27|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0134   |20.58     |0                              
2020-07-27|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0197   |20.41     |0                              
2020-07-27|TA011P3100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0290   |20.25     |0                              
2020-07-27|TA011P3150|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0416   |20.11     |0                              
2020-07-27|TA011P3200|8.50      |8.50      |8.50      |8.50      |8.50      |9.00      |0.00      |0.50      |20        |122       |20        |0.09        |-0.0581   |19.98     |0                              
2020-07-27|TA011P3250|12.50     |11.50     |14.00     |11.50     |14.00     |12.50     |1.50      |0.00      |40        |147       |20        |0.25        |-0.0790   |19.87     |0                              
2020-07-27|TA011P3300|17.50     |16.00     |19.00     |16.00     |19.00     |17.50     |1.50      |0.00      |76        |90        |24        |0.65        |-0.1048   |19.77     |0                              
2020-07-27|TA011P3350|24.50     |22.50     |26.00     |22.50     |26.00     |24.50     |1.50      |0.00      |38        |72        |12        |0.46        |-0.1378   |19.69     |0                              
2020-07-27|TA011P3400|33.00     |28.50     |32.00     |28.50     |30.50     |33.50     |-2.50     |0.50      |48        |63        |12        |0.74        |-0.1767   |19.64     |0                              
2020-07-27|TA011P3450|44.50     |41.00     |46.50     |40.50     |46.00     |44.50     |1.50      |0.00      |77        |102       |23        |1.69        |-0.2210   |19.60     |0                              
2020-07-27|TA011P3500|58.00     |51.00     |53.50     |51.00     |53.50     |58.00     |-4.50     |0.00      |13        |165       |-1        |0.35        |-0.2704   |19.59     |0                              
2020-07-27|TA011P3550|74.50     |70.00     |71.00     |70.00     |71.00     |74.50     |-3.50     |0.00      |12        |97        |0         |0.43        |-0.3243   |19.60     |0                              
2020-07-27|TA011P3600|94.50     |89.00     |97.50     |89.00     |97.50     |94.50     |3.00      |0.00      |21        |248       |-5        |0.96        |-0.3821   |19.64     |0                              
2020-07-27|TA011P3650|118.00    |104.50    |122.00    |104.50    |119.00    |117.50    |1.00      |-0.50     |42        |147       |3         |2.49        |-0.4410   |19.70     |0                              
2020-07-27|TA011P3700|144.50    |139.00    |147.50    |137.00    |147.50    |143.00    |3.00      |-1.50     |52        |89        |2         |3.66        |-0.5000   |19.79     |0                              
2020-07-27|TA011P3750|173.50    |166.00    |169.00    |164.50    |169.00    |171.50    |-4.50     |-2.00     |17        |144       |2         |1.42        |-0.5580   |19.91     |0                              
2020-07-27|TA011P3800|206.50    |196.00    |196.00    |194.50    |194.50    |204.00    |-12.00    |-2.50     |7         |147       |0         |0.68        |-0.6123   |20.07     |0                              
2020-07-27|TA011P3850|242.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.00     |-3.00     |0         |150       |0         |0.00        |-0.6630   |20.25     |0                              
2020-07-27|TA011P3900|279.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.7101   |20.47     |0                              
2020-07-27|TA011P3950|320.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-4.50     |-4.50     |0         |90        |0         |0.00        |-0.7506   |20.72     |0                              
2020-07-27|TA011P4000|362.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.00     |-5.00     |0         |76        |0         |0.00        |-0.7869   |21.01     |0                              
2020-07-27|TA011P4050|405.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.8186   |21.32     |0                              
2020-07-27|TA011P4100|450.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.8450   |21.67     |0                              
2020-07-27|TA011P4150|495.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.8685   |22.05     |0                              
2020-07-27|TA011P4200|542.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.8872   |22.46     |0                              
2020-07-27|TA011P4250|589.50    |0.00      |0.00      |0.00      |0.00      |582.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.9036   |22.90     |0                              
2020-07-27|TA011P4300|637.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.9174   |23.36     |0                              
2020-07-27|TA011P4350|685.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.9283   |23.85     |0                              
2020-07-27|TA011P4400|733.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.9387   |24.35     |0                              
2020-07-27|TA011P4450|782.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-7.50     |-7.50     |0         |51        |0         |0.00        |-0.9465   |24.87     |0                              
2020-07-27|TA011P4500|831.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.9531   |25.41     |0                              
2020-07-27|TA011P4550|880.50    |0.00      |0.00      |0.00      |0.00      |872.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9594   |25.96     |0                              
2020-07-27|TA011P4600|929.50    |0.00      |0.00      |0.00      |0.00      |921.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.9648   |26.51     |0                              
2020-07-27|TA011P4650|978.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.9688   |27.08     |0                              
2020-07-27|TA011P4700|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,020.50  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9725   |27.64     |0                              
2020-07-27|TA011P4750|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.9761   |28.21     |0                              
2020-07-27|TA011P4800|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9796   |28.78     |0                              
2020-07-27|TA011P4850|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,169.50  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9820   |29.35     |0                              
2020-07-27|TA011P4900|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9842   |29.92     |0                              
2020-07-27|TA011P4950|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9863   |30.48     |0                              
2020-07-27|TA011P5000|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.9884   |31.04     |0                              
2020-07-27|TA011P5100|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.9921   |32.15     |0                              
2020-07-27|TA011P5200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.9951   |33.23     |0                              
2020-07-27|TA011P5300|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.9973   |34.28     |0                              
2020-07-27|TA011P5400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.9988   |35.31     |0                              
2020-07-27|TA011P5500|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-6.00     |-6.00     |0         |48        |0         |0.00        |-1.0000   |36.30     |0                              
2020-07-27|TA011P5600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-6.00     |-6.00     |0         |51        |0         |0.00        |-1.0000   |37.27     |0                              
2020-07-27|TA101C3000|745.00    |0.00      |0.00      |0.00      |0.00      |758.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.9163    |28.36     |0                              
2020-07-27|TA101C3050|698.50    |0.00      |0.00      |0.00      |0.00      |710.50    |12.00     |12.00     |0         |13        |0         |0.00        |0.9062    |27.47     |0                              
2020-07-27|TA101C3100|652.50    |0.00      |0.00      |0.00      |0.00      |663.50    |11.00     |11.00     |0         |42        |0         |0.00        |0.8950    |26.60     |0                              
2020-07-27|TA101C3150|606.50    |0.00      |0.00      |0.00      |0.00      |618.00    |11.50     |11.50     |0         |64        |0         |0.00        |0.8810    |25.75     |0                              
2020-07-27|TA101C3200|561.50    |0.00      |0.00      |0.00      |0.00      |572.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.8661    |24.93     |0                              
2020-07-27|TA101C3250|517.00    |0.00      |0.00      |0.00      |0.00      |527.00    |10.00     |10.00     |0         |176       |0         |0.00        |0.8490    |24.15     |0                              
2020-07-27|TA101C3300|474.00    |501.00    |501.00    |494.50    |494.50    |483.50    |20.50     |9.50      |11        |152       |0         |2.75        |0.8285    |23.41     |0                              
2020-07-27|TA101C3350|431.00    |0.00      |0.00      |0.00      |0.00      |440.00    |9.00      |9.00      |0         |149       |0         |0.00        |0.8063    |22.73     |0                              
2020-07-27|TA101C3400|390.00    |0.00      |0.00      |0.00      |0.00      |399.00    |9.00      |9.00      |0         |265       |0         |0.00        |0.7792    |22.12     |0                              
2020-07-27|TA101C3450|349.50    |0.00      |0.00      |0.00      |0.00      |359.00    |9.50      |9.50      |0         |176       |0         |0.00        |0.7497    |21.59     |0                              
2020-07-27|TA101C3500|311.00    |330.00    |330.00    |321.50    |321.50    |322.00    |10.50     |11.00     |34        |190       |17        |5.58        |0.7156    |21.16     |0                              
2020-07-27|TA101C3550|275.00    |302.50    |305.00    |288.00    |288.00    |286.00    |13.00     |11.00     |61        |328       |27        |9.02        |0.6787    |20.84     |0                              
2020-07-27|TA101C3600|244.00    |267.50    |270.00    |252.00    |252.00    |254.50    |8.00      |10.50     |51        |358       |8         |6.72        |0.6380    |20.63     |0                              
2020-07-27|TA101C3650|216.00    |243.00    |243.00    |223.00    |224.50    |224.50    |8.50      |8.50      |93        |305       |2         |10.84       |0.5960    |20.53     |0                              
2020-07-27|TA101C3700|192.50    |222.00    |222.00    |197.00    |197.00    |199.00    |4.50      |6.50      |319       |769       |-162      |32.44       |0.5523    |20.54     |0                              
2020-07-27|TA101C3750|170.50    |190.00    |190.00    |169.00    |175.50    |175.00    |5.00      |4.50      |182       |599       |52        |16.20       |0.5090    |20.64     |0                              
2020-07-27|TA101C3800|151.00    |167.00    |170.00    |150.50    |151.50    |155.50    |0.50      |4.50      |85        |1,337     |18        |6.74        |0.4670    |20.83     |0                              
2020-07-27|TA101C3850|133.00    |144.00    |144.00    |138.50    |140.50    |137.50    |7.50      |4.50      |36        |295       |20        |2.56        |0.4269    |21.09     |0                              
2020-07-27|TA101C3900|117.50    |126.00    |131.50    |122.50    |130.00    |122.50    |12.50     |5.00      |84        |559       |30        |5.41        |0.3896    |21.41     |0                              
2020-07-27|TA101C3950|103.50    |112.00    |115.00    |105.50    |105.50    |109.00    |2.00      |5.50      |112       |430       |-1        |6.28        |0.3548    |21.78     |0                              
2020-07-27|TA101C4000|91.00     |108.00    |108.00    |94.50     |94.50     |98.00     |3.50      |7.00      |139       |999       |-78       |6.91        |0.3238    |22.19     |0                              
2020-07-27|TA101C4050|80.00     |89.00     |95.00     |83.00     |85.50     |87.50     |5.50      |7.50      |123       |334       |8         |5.36        |0.2942    |22.62     |0                              
2020-07-27|TA101C4100|70.50     |88.00     |88.00     |78.00     |78.00     |79.50     |7.50      |9.00      |14        |1,187     |-3        |0.60        |0.2695    |23.07     |0                              
2020-07-27|TA101C4150|61.00     |79.50     |79.50     |68.00     |68.00     |72.00     |7.00      |11.00     |56        |408       |41        |1.99        |0.2461    |23.54     |0                              
2020-07-27|TA101C4200|54.00     |71.50     |71.50     |65.00     |66.00     |65.00     |12.00     |11.00     |25        |660       |-10       |0.84        |0.2247    |24.01     |0                              
2020-07-27|TA101C4250|47.00     |67.50     |68.50     |61.00     |63.50     |59.50     |16.50     |12.50     |156       |651       |59        |5.02        |0.2069    |24.49     |0                              
2020-07-27|TA101C4300|41.50     |63.00     |65.00     |39.50     |53.50     |54.50     |12.00     |13.00     |366       |1,588     |86        |10.60       |0.1899    |24.97     |0                              
2020-07-27|TA101C4350|36.50     |52.50     |55.00     |49.00     |49.00     |49.50     |12.50     |13.00     |334       |639       |139       |8.65        |0.1737    |25.44     |0                              
2020-07-27|TA101C4400|31.50     |0.00      |0.00      |0.00      |0.00      |46.00     |14.50     |14.50     |0         |195       |0         |0.00        |0.1611    |25.92     |0                              
2020-07-27|TA101C4450|27.50     |0.00      |0.00      |0.00      |0.00      |42.50     |15.00     |15.00     |0         |47        |0         |0.00        |0.1490    |26.39     |0                              
2020-07-27|TA101C4500|24.50     |51.50     |51.50     |51.50     |51.50     |39.00     |27.00     |14.50     |1         |279       |1         |0.03        |0.1374    |26.86     |0                              
2020-07-27|TA101C4550|21.00     |39.00     |39.00     |39.00     |39.00     |36.00     |18.00     |15.00     |3         |139       |0         |0.06        |0.1267    |27.32     |0                              
2020-07-27|TA101C4600|18.50     |0.00      |0.00      |0.00      |0.00      |33.50     |15.00     |15.00     |0         |33        |0         |0.00        |0.1183    |27.77     |0                              
2020-07-27|TA101C4650|16.00     |47.00     |47.00     |47.00     |47.00     |31.50     |31.00     |15.50     |43        |128       |2         |1.01        |0.1102    |28.22     |0                              
2020-07-27|TA101C4700|14.00     |0.00      |0.00      |0.00      |0.00      |29.00     |15.00     |15.00     |0         |112       |0         |0.00        |0.1024    |28.66     |0                              
2020-07-27|TA101C4750|12.50     |0.00      |0.00      |0.00      |0.00      |27.00     |14.50     |14.50     |0         |144       |0         |0.00        |0.0948    |29.09     |0                              
2020-07-27|TA101C4800|11.00     |27.50     |27.50     |27.50     |27.50     |25.00     |16.50     |14.00     |3         |144       |3         |0.04        |0.0886    |29.52     |0                              
2020-07-27|TA101C4850|9.50      |0.00      |0.00      |0.00      |0.00      |24.00     |14.50     |14.50     |0         |195       |0         |0.00        |0.0833    |29.94     |0                              
2020-07-27|TA101C4900|8.00      |0.00      |0.00      |0.00      |0.00      |22.50     |14.50     |14.50     |0         |100       |0         |0.00        |0.0781    |30.35     |0                              
2020-07-27|TA101C4950|7.50      |22.50     |22.50     |22.50     |22.50     |21.00     |15.00     |13.50     |3         |103       |3         |0.04        |0.0730    |30.75     |0                              
2020-07-27|TA101C5000|6.50      |20.00     |24.00     |17.50     |21.00     |19.50     |14.50     |13.00     |175       |2,740     |7         |1.94        |0.0680    |31.15     |0                              
2020-07-27|TA101P3000|18.00     |15.00     |15.50     |15.00     |15.00     |25.00     |-3.00     |7.00      |20        |295       |-20       |0.16        |-0.0813   |28.36     |0                              
2020-07-27|TA101P3050|21.50     |18.00     |19.50     |18.00     |19.50     |27.50     |-2.00     |6.00      |24        |100       |24        |0.22        |-0.0907   |27.47     |0                              
2020-07-27|TA101P3100|25.00     |15.00     |24.50     |10.50     |23.00     |30.50     |-2.00     |5.50      |340       |1,329     |-36       |3.25        |-0.1014   |26.60     |0                              
2020-07-27|TA101P3150|29.00     |0.00      |0.00      |0.00      |0.00      |34.50     |5.50      |5.50      |0         |408       |0         |0.00        |-0.1147   |25.75     |0                              
2020-07-27|TA101P3200|34.00     |28.50     |31.50     |24.50     |31.00     |38.50     |-3.00     |4.50      |94        |180       |14        |1.45        |-0.1289   |24.93     |0                              
2020-07-27|TA101P3250|39.00     |34.50     |37.00     |33.00     |36.00     |43.00     |-3.00     |4.00      |321       |396       |210       |5.56        |-0.1454   |24.15     |0                              
2020-07-27|TA101P3300|45.50     |41.50     |45.00     |40.00     |44.00     |49.00     |-1.50     |3.50      |106       |764       |3         |2.29        |-0.1653   |23.41     |0                              
2020-07-27|TA101P3350|52.50     |48.50     |53.50     |47.50     |49.50     |55.50     |-3.00     |3.00      |316       |575       |67        |8.01        |-0.1869   |22.73     |0                              
2020-07-27|TA101P3400|61.00     |56.50     |63.50     |56.00     |59.50     |64.00     |-1.50     |3.00      |305       |851       |32        |9.08        |-0.2133   |22.12     |0                              
2020-07-27|TA101P3450|70.00     |67.00     |73.00     |67.00     |70.00     |73.50     |0.00      |3.50      |191       |631       |86        |6.76        |-0.2423   |21.59     |0                              
2020-07-27|TA101P3500|81.50     |78.00     |85.00     |78.00     |83.00     |86.00     |1.50      |4.50      |107       |441       |-13       |4.40        |-0.2759   |21.16     |0                              
2020-07-27|TA101P3550|95.00     |94.00     |99.00     |91.00     |98.50     |100.00    |3.50      |5.00      |70        |650       |3         |3.38        |-0.3124   |20.84     |0                              
2020-07-27|TA101P3600|113.50    |101.50    |116.00    |101.50    |115.00    |118.00    |1.50      |4.50      |106       |684       |-7        |5.95        |-0.3527   |20.63     |0                              
2020-07-27|TA101P3650|135.00    |127.00    |139.00    |127.00    |138.50    |137.00    |3.50      |2.00      |63        |151       |-5        |4.25        |-0.3946   |20.53     |0                              
2020-07-27|TA101P3700|160.50    |146.50    |162.50    |146.50    |162.50    |161.00    |2.00      |0.50      |122       |435       |22        |9.65        |-0.4381   |20.54     |0                              
2020-07-27|TA101P3750|188.00    |172.50    |188.00    |172.50    |188.00    |187.00    |0.00      |-1.00     |91        |580       |17        |8.25        |-0.4813   |20.64     |0                              
2020-07-27|TA101P3800|218.00    |197.00    |215.00    |197.00    |215.00    |216.50    |-3.00     |-1.50     |47        |756       |0         |4.96        |-0.5234   |20.83     |0                              
2020-07-27|TA101P3850|250.00    |230.50    |245.00    |230.50    |245.00    |248.50    |-5.00     |-1.50     |37        |233       |6         |4.51        |-0.5637   |21.09     |0                              
2020-07-27|TA101P3900|284.00    |262.00    |277.00    |261.50    |276.50    |283.00    |-7.50     |-1.00     |49        |406       |2         |6.58        |-0.6012   |21.41     |0                              
2020-07-27|TA101P3950|319.50    |311.50    |321.00    |302.50    |321.00    |319.00    |1.50      |-0.50     |33        |252       |1         |5.13        |-0.6364   |21.78     |0                              
2020-07-27|TA101P4000|356.50    |347.00    |347.00    |347.00    |347.00    |357.50    |-9.50     |1.00      |1         |323       |0         |0.18        |-0.6677   |22.19     |0                              
2020-07-27|TA101P4050|395.00    |0.00      |0.00      |0.00      |0.00      |396.50    |1.50      |1.50      |0         |147       |0         |0.00        |-0.6978   |22.62     |0                              
2020-07-27|TA101P4100|435.00    |0.00      |0.00      |0.00      |0.00      |438.00    |3.00      |3.00      |0         |29        |0         |0.00        |-0.7229   |23.07     |0                              
2020-07-27|TA101P4150|475.50    |0.00      |0.00      |0.00      |0.00      |480.00    |4.50      |4.50      |0         |34        |0         |0.00        |-0.7468   |23.54     |0                              
2020-07-27|TA101P4200|518.00    |0.00      |0.00      |0.00      |0.00      |523.00    |5.00      |5.00      |0         |19        |0         |0.00        |-0.7688   |24.01     |0                              
2020-07-27|TA101P4250|560.50    |0.00      |0.00      |0.00      |0.00      |567.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.7871   |24.49     |0                              
2020-07-27|TA101P4300|604.50    |0.00      |0.00      |0.00      |0.00      |611.50    |7.00      |7.00      |0         |18        |0         |0.00        |-0.8047   |24.97     |0                              
2020-07-27|TA101P4350|649.50    |0.00      |0.00      |0.00      |0.00      |656.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.8215   |25.44     |0                              
2020-07-27|TA101P4400|694.00    |0.00      |0.00      |0.00      |0.00      |702.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.8346   |25.92     |0                              
2020-07-27|TA101P4450|740.50    |0.00      |0.00      |0.00      |0.00      |749.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.8472   |26.39     |0                              
2020-07-27|TA101P4500|786.50    |0.00      |0.00      |0.00      |0.00      |795.00    |8.50      |8.50      |0         |33        |0         |0.00        |-0.8595   |26.86     |0                              
2020-07-27|TA101P4550|833.00    |0.00      |0.00      |0.00      |0.00      |842.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.8708   |27.32     |0                              
2020-07-27|TA101P4600|881.00    |0.00      |0.00      |0.00      |0.00      |889.50    |8.50      |8.50      |0         |19        |0         |0.00        |-0.8797   |27.77     |0                              
2020-07-27|TA101P4650|928.50    |0.00      |0.00      |0.00      |0.00      |937.00    |8.50      |8.50      |0         |11        |0         |0.00        |-0.8884   |28.22     |0                              
2020-07-27|TA101P4700|976.00    |0.00      |0.00      |0.00      |0.00      |984.50    |8.50      |8.50      |0         |25        |0         |0.00        |-0.8969   |28.66     |0                              
2020-07-27|TA101P4750|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |7.50      |7.50      |0         |26        |0         |0.00        |-0.9052   |29.09     |0                              
2020-07-27|TA101P4800|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |7.00      |7.00      |0         |18        |0         |0.00        |-0.9120   |29.52     |0                              
2020-07-27|TA101P4850|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |6.50      |6.50      |0         |34        |0         |0.00        |-0.9179   |29.94     |0                              
2020-07-27|TA101P4900|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |6.00      |6.00      |0         |13        |0         |0.00        |-0.9238   |30.35     |0                              
2020-07-27|TA101P4950|1,220.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,225.50  |-14.00    |5.50      |4         |14        |-4        |2.41        |-0.9295   |30.75     |0                              
2020-07-27|TA101P5000|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,274.00  |4.50      |4.50      |0         |84        |0         |0.00        |-0.9351   |31.15     |0                              
2020-07-27|TA103C3450|419.00    |0.00      |0.00      |0.00      |0.00      |433.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7502    |21.46     |0                              
2020-07-27|TA103C3500|384.50    |0.00      |0.00      |0.00      |0.00      |397.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7211    |21.24     |0                              
2020-07-27|TA103C3550|350.50    |0.00      |0.00      |0.00      |0.00      |363.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6907    |21.04     |0                              
2020-07-27|TA103C3600|319.00    |0.00      |0.00      |0.00      |0.00      |330.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6586    |20.89     |0                              
2020-07-27|TA103C3650|289.50    |0.00      |0.00      |0.00      |0.00      |300.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6250    |20.77     |0                              
2020-07-27|TA103C3700|261.50    |0.00      |0.00      |0.00      |0.00      |272.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5909    |20.71     |0                              
2020-07-27|TA103C3750|236.50    |0.00      |0.00      |0.00      |0.00      |246.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5559    |20.70     |0                              
2020-07-27|TA103C3800|213.00    |0.00      |0.00      |0.00      |0.00      |222.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5211    |20.74     |0                              
2020-07-27|TA103C3850|193.00    |0.00      |0.00      |0.00      |0.00      |202.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4871    |20.84     |0                              
2020-07-27|TA103C3900|173.50    |0.00      |0.00      |0.00      |0.00      |182.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.4538    |20.99     |0                              
2020-07-27|TA103C3950|158.00    |0.00      |0.00      |0.00      |0.00      |166.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4224    |21.19     |0                              
2020-07-27|TA103C4000|142.50    |0.00      |0.00      |0.00      |0.00      |151.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.3925    |21.42     |0                              
2020-07-27|TA103C4050|129.00    |0.00      |0.00      |0.00      |0.00      |137.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.3639    |21.68     |0                              
2020-07-27|TA103C4100|117.00    |0.00      |0.00      |0.00      |0.00      |125.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.3384    |21.96     |0                              
2020-07-27|TA103C4150|105.50    |0.00      |0.00      |0.00      |0.00      |114.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.3138    |22.25     |0                              
2020-07-27|TA103C4200|96.00     |96.00     |96.00     |93.00     |93.00     |104.50    |-3.00     |8.50      |6         |10        |6         |0.29        |0.2908    |22.55     |0                              
2020-07-27|TA103C4250|87.00     |0.00      |0.00      |0.00      |0.00      |96.50     |9.50      |9.50      |0         |12        |0         |0.00        |0.2707    |22.86     |0                              
2020-07-27|TA103P3450|85.50     |85.50     |88.00     |85.50     |88.00     |90.00     |2.50      |4.50      |6         |20        |-6        |0.26        |-0.2385   |21.46     |0                              
2020-07-27|TA103P3500|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.2670   |21.24     |0                              
2020-07-27|TA103P3550|116.00    |0.00      |0.00      |0.00      |0.00      |118.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.2968   |21.04     |0                              
2020-07-27|TA103P3600|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3284   |20.89     |0                              
2020-07-27|TA103P3650|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3615   |20.77     |0                              
2020-07-27|TA103P3700|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3955   |20.71     |0                              
2020-07-27|TA103P3750|199.00    |0.00      |0.00      |0.00      |0.00      |199.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4303   |20.70     |0                              
2020-07-27|TA103P3800|225.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4651   |20.74     |0                              
2020-07-27|TA103P3850|254.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4991   |20.84     |0                              
2020-07-27|TA103P3900|284.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5326   |20.99     |0                              
2020-07-27|TA103P3950|317.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5642   |21.19     |0                              
2020-07-27|TA103P4000|352.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5944   |21.42     |0                              
2020-07-27|TA103P4050|387.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6235   |21.68     |0                              
2020-07-27|TA103P4100|425.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6493   |21.96     |0                              
2020-07-27|TA103P4150|462.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6745   |22.25     |0                              
2020-07-27|TA103P4200|502.50    |0.00      |0.00      |0.00      |0.00      |501.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6981   |22.55     |0                              
2020-07-27|TA103P4250|543.00    |0.00      |0.00      |0.00      |0.00      |543.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7187   |22.86     |0                              
2020-07-27|TA105C3550|415.00    |0.00      |0.00      |0.00      |0.00      |425.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7006    |20.85     |0                              
2020-07-27|TA105C3600|382.50    |0.00      |0.00      |0.00      |0.00      |392.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6729    |20.82     |0                              
2020-07-27|TA105C3650|353.50    |365.00    |365.00    |354.00    |354.00    |363.50    |0.50      |10.00     |2         |12        |2         |0.36        |0.6434    |20.80     |0                              
2020-07-27|TA105C3700|325.00    |0.00      |0.00      |0.00      |0.00      |335.00    |10.00     |10.00     |0         |2         |0         |0.00        |0.6141    |20.80     |0                              
2020-07-27|TA105C3750|299.50    |0.00      |0.00      |0.00      |0.00      |308.50    |9.00      |9.00      |0         |1         |0         |0.00        |0.5844    |20.81     |0                              
2020-07-27|TA105C3800|275.00    |289.50    |289.50    |287.00    |287.00    |284.50    |12.00     |9.50      |4         |6         |4         |0.58        |0.5545    |20.84     |0                              
2020-07-27|TA105C3850|251.50    |265.50    |265.50    |255.00    |255.00    |260.00    |3.50      |8.50      |7         |7         |3         |0.92        |0.5249    |20.89     |0                              
2020-07-27|TA105C3900|231.50    |241.50    |242.50    |235.50    |235.50    |240.00    |4.00      |8.50      |6         |34        |1         |0.73        |0.4959    |20.95     |0                              
2020-07-27|TA105C3950|211.50    |220.00    |220.00    |220.00    |220.00    |220.00    |8.50      |8.50      |2         |4         |-1        |0.22        |0.4672    |21.02     |0                              
2020-07-27|TA105C4000|193.50    |204.50    |204.50    |204.50    |204.50    |201.00    |11.00     |7.50      |2         |30        |2         |0.21        |0.4392    |21.10     |0                              
2020-07-27|TA105C4050|177.50    |0.00      |0.00      |0.00      |0.00      |185.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.4128    |21.20     |0                              
2020-07-27|TA105C4100|162.00    |0.00      |0.00      |0.00      |0.00      |169.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.3867    |21.30     |0                              
2020-07-27|TA105C4150|148.50    |0.00      |0.00      |0.00      |0.00      |154.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.3618    |21.42     |0                              
2020-07-27|TA105C4200|137.00    |144.50    |144.50    |140.50    |140.50    |142.50    |3.50      |5.50      |10        |19        |3         |0.71        |0.3389    |21.55     |0                              
2020-07-27|TA105C4250|125.00    |135.00    |135.00    |131.50    |131.50    |130.50    |6.50      |5.50      |23        |52        |-3        |1.52        |0.3164    |21.68     |0                              
2020-07-27|TA105C4300|114.50    |127.00    |127.00    |115.00    |115.00    |119.00    |0.50      |4.50      |48        |72        |7         |2.94        |0.2948    |21.83     |0                              
2020-07-27|TA105P3550|128.00    |118.50    |129.00    |118.50    |127.00    |130.50    |-1.00     |2.50      |7         |71        |7         |0.43        |-0.2836   |20.85     |0                              
2020-07-27|TA105P3600|145.00    |0.00      |0.00      |0.00      |0.00      |147.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3108   |20.82     |0                              
2020-07-27|TA105P3650|165.00    |0.00      |0.00      |0.00      |0.00      |167.50    |2.50      |2.50      |0         |1         |0         |0.00        |-0.3396   |20.80     |0                              
2020-07-27|TA105P3700|185.50    |189.50    |189.50    |181.50    |181.50    |187.50    |-4.00     |2.00      |13        |18        |9         |1.23        |-0.3685   |20.80     |0                              
2020-07-27|TA105P3750|209.00    |0.00      |0.00      |0.00      |0.00      |210.50    |1.50      |1.50      |0         |1         |0         |0.00        |-0.3980   |20.81     |0                              
2020-07-27|TA105P3800|233.50    |225.00    |231.00    |225.00    |231.00    |235.00    |-2.50     |1.50      |8         |2         |-2        |0.92        |-0.4276   |20.84     |0                              
2020-07-27|TA105P3850|259.00    |0.00      |0.00      |0.00      |0.00      |260.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4574   |20.89     |0                              
2020-07-27|TA105P3900|288.00    |285.50    |285.50    |285.50    |285.50    |289.00    |-2.50     |1.00      |1         |3         |1         |0.15        |-0.4863   |20.95     |0                              
2020-07-27|TA105P3950|317.50    |0.00      |0.00      |0.00      |0.00      |318.00    |0.50      |0.50      |0         |2         |0         |0.00        |-0.5151   |21.02     |0                              
2020-07-27|TA105P4000|348.50    |340.50    |350.00    |340.50    |350.00    |348.50    |1.50      |0.00      |15        |11        |11        |2.57        |-0.5434   |21.10     |0                              
2020-07-27|TA105P4050|382.00    |379.00    |387.50    |379.00    |387.50    |381.50    |5.50      |-0.50     |3         |5         |3         |0.58        |-0.5702   |21.20     |0                              
2020-07-27|TA105P4100|415.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5967   |21.30     |0                              
2020-07-27|TA105P4150|451.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6222   |21.42     |0                              
2020-07-27|TA105P4200|488.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.6456   |21.55     |0                              
2020-07-27|TA105P4250|526.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.6688   |21.68     |0                              
2020-07-27|TA105P4300|565.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.6912   |21.83     |0                              
2020-07-27|ZC009C490|68.80     |0.00      |0.00      |0.00      |0.00      |63.70     |-5.10     |-5.10     |0         |21        |0         |0.00        |0.9907    |33.74     |0                              
2020-07-27|ZC009C495|63.90     |0.00      |0.00      |0.00      |0.00      |58.70     |-5.20     |-5.20     |0         |20        |0         |0.00        |0.9882    |32.16     |0                              
2020-07-27|ZC009C500|58.90     |0.00      |0.00      |0.00      |0.00      |53.70     |-5.20     |-5.20     |0         |55        |0         |0.00        |0.9846    |30.52     |0                              
2020-07-27|ZC009C510|49.00     |42.40     |42.40     |42.40     |42.40     |43.80     |-6.60     |-5.20     |10        |90        |0         |4.24        |0.9749    |27.05     |0                              
2020-07-27|ZC009C520|39.10     |33.60     |33.60     |31.40     |31.70     |33.90     |-7.40     |-5.20     |90        |271       |60        |29.05       |0.9587    |23.24     |0                              
2020-07-27|ZC009C530|29.40     |27.40     |27.40     |21.10     |21.50     |24.10     |-7.90     |-5.30     |113       |263       |77        |25.75       |0.9293    |19.07     |0                              
2020-07-27|ZC009C540|19.90     |17.40     |18.40     |12.00     |12.70     |14.60     |-7.20     |-5.30     |301       |236       |9         |42.48       |0.8567    |15.02     |0                              
2020-07-27|ZC009C550|11.20     |9.80      |10.10     |4.70      |4.70      |6.70      |-6.50     |-4.50     |641       |799       |-42       |39.15       |0.6233    |13.63     |0                              
2020-07-27|ZC009C560|5.00      |4.50      |4.80      |1.90      |2.00      |2.90      |-3.00     |-2.10     |1,934     |2,731     |669       |59.66       |0.3245    |15.68     |0                              
2020-07-27|ZC009C570|2.30      |2.20      |2.20      |0.90      |1.10      |1.30      |-1.20     |-1.00     |2,720     |5,762     |1,260     |42.98       |0.1596    |18.49     |0                              
2020-07-27|ZC009C580|1.20      |0.80      |1.20      |0.50      |0.50      |0.70      |-0.70     |-0.50     |1,330     |3,377     |657       |12.11       |0.0817    |21.16     |0                              
2020-07-27|ZC009C590|0.70      |0.30      |0.50      |0.30      |0.40      |0.40      |-0.30     |-0.30     |893       |2,518     |121       |3.35        |0.0442    |23.60     |0                              
2020-07-27|ZC009C600|0.50      |0.50      |0.50      |0.20      |0.20      |0.20      |-0.30     |-0.30     |386       |3,079     |51        |0.98        |0.0239    |25.81     |0                              
2020-07-27|ZC009C610|0.30      |0.10      |0.20      |0.10      |0.20      |0.10      |-0.10     |-0.20     |649       |1,499     |-45       |0.88        |0.0134    |27.84     |0                              
2020-07-27|ZC009C620|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |61        |2,642     |-1        |0.06        |0.0077    |29.71     |0                              
2020-07-27|ZC009P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |150       |724       |30        |0.15        |-0.0097   |33.74     |0                              
2020-07-27|ZC009P495|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |219       |882       |51        |0.23        |-0.0120   |32.16     |0                              
2020-07-27|ZC009P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |227       |1,062     |58        |0.24        |-0.0156   |30.52     |0                              
2020-07-27|ZC009P510|0.20      |0.10      |0.20      |0.10      |0.20      |0.20      |0.00      |0.00      |167       |800       |-1        |0.33        |-0.0251   |27.05     |0                              
2020-07-27|ZC009P520|0.30      |0.20      |0.40      |0.20      |0.40      |0.30      |0.10      |0.00      |186       |1,571     |46        |0.46        |-0.0412   |23.24     |0                              
2020-07-27|ZC009P530|0.60      |0.40      |0.60      |0.30      |0.60      |0.50      |0.00      |-0.10     |521       |1,723     |234       |2.56        |-0.0703   |19.07     |0                              
2020-07-27|ZC009P540|1.10      |0.70      |1.30      |0.60      |1.20      |1.00      |0.10      |-0.10     |1,239     |3,376     |557       |11.93       |-0.1427   |15.02     |0                              
2020-07-27|ZC009P550|2.40      |2.30      |4.20      |1.90      |4.20      |3.10      |1.80      |0.70      |2,139     |3,743     |661       |65.51       |-0.3760   |13.63     |0                              
2020-07-27|ZC009P560|6.20      |7.10      |10.90     |6.50      |10.90     |9.30      |4.70      |3.10      |1,503     |2,283     |919       |129.74      |-0.6748   |15.68     |0                              
2020-07-27|ZC009P570|13.50     |15.10     |19.90     |13.90     |19.40     |17.70     |5.90      |4.20      |300       |1,636     |102       |55.39       |-0.8399   |18.49     |0                              
2020-07-27|ZC009P580|22.40     |23.60     |28.90     |23.60     |28.90     |27.10     |6.50      |4.70      |41        |641       |0         |11.28       |-0.9180   |21.16     |0                              
2020-07-27|ZC009P590|31.90     |33.50     |37.50     |33.50     |37.50     |36.80     |5.60      |4.90      |27        |212       |14        |9.87        |-0.9556   |23.60     |0                              
2020-07-27|ZC009P600|41.70     |43.70     |48.90     |43.70     |48.90     |46.60     |7.20      |4.90      |213       |280       |157       |100.79      |-0.9762   |25.81     |0                              
2020-07-27|ZC009P610|51.50     |56.00     |58.90     |55.70     |58.90     |56.50     |7.40      |5.00      |50        |130       |50        |28.45       |-0.9869   |27.84     |0                              
2020-07-27|ZC009P620|61.40     |66.20     |67.90     |66.10     |67.90     |66.40     |6.50      |5.00      |40        |148       |40        |26.64       |-0.9929   |29.71     |0                              
2020-07-27|ZC010C490|66.70     |0.00      |0.00      |0.00      |0.00      |61.60     |-5.10     |-5.10     |0         |0         |0         |0.00        |0.9779    |18.73     |0                              
2020-07-27|ZC010C495|61.70     |0.00      |0.00      |0.00      |0.00      |56.70     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9697    |18.29     |0                              
2020-07-27|ZC010C500|56.80     |0.00      |0.00      |0.00      |0.00      |51.90     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9584    |17.85     |0                              
2020-07-27|ZC010C510|47.20     |0.00      |0.00      |0.00      |0.00      |42.30     |-4.90     |-4.90     |0         |10        |0         |0.00        |0.9264    |17.02     |0                              
2020-07-27|ZC010C520|37.90     |0.00      |0.00      |0.00      |0.00      |33.20     |-4.70     |-4.70     |0         |10        |0         |0.00        |0.8721    |16.28     |0                              
2020-07-27|ZC010C530|29.20     |0.00      |0.00      |0.00      |0.00      |24.70     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.7894    |15.68     |0                              
2020-07-27|ZC010C540|21.30     |19.70     |20.00     |17.90     |17.90     |17.30     |-3.40     |-4.00     |43        |20        |7         |8.01        |0.6715    |15.29     |0                              
2020-07-27|ZC010C550|14.70     |11.60     |11.80     |10.30     |10.30     |11.50     |-4.40     |-3.20     |115       |149       |46        |12.75       |0.5288    |15.20     |0                              
2020-07-27|ZC010C560|9.70      |9.00      |9.00      |6.50      |6.50      |7.30      |-3.20     |-2.40     |50        |146       |7         |3.51        |0.3865    |15.46     |0                              
2020-07-27|ZC010C570|6.20      |4.20      |4.20      |4.00      |4.10      |4.60      |-2.10     |-1.60     |12        |202       |2         |0.49        |0.2681    |16.04     |0                              
2020-07-27|ZC010C580|4.00      |2.80      |2.80      |2.70      |2.80      |2.90      |-1.20     |-1.10     |31        |119       |1         |0.86        |0.1827    |16.86     |0                              
2020-07-27|ZC010C590|2.50      |1.90      |1.90      |1.80      |1.80      |1.90      |-0.70     |-0.60     |28        |156       |6         |0.52        |0.1242    |17.82     |0                              
2020-07-27|ZC010C600|1.60      |1.50      |1.60      |1.10      |1.20      |1.30      |-0.40     |-0.30     |33        |192       |15        |0.45        |0.0858    |18.85     |0                              
2020-07-27|ZC010C610|1.00      |1.10      |1.10      |0.80      |0.90      |0.90      |-0.10     |-0.10     |23        |136       |20        |0.23        |0.0607    |19.90     |0                              
2020-07-27|ZC010C620|0.70      |0.80      |0.80      |0.50      |0.50      |0.70      |-0.20     |0.00      |82        |366       |32        |0.55        |0.0439    |20.94     |0                              
2020-07-27|ZC010P490|0.20      |0.30      |0.30      |0.20      |0.30      |0.30      |0.10      |0.10      |70        |250       |50        |0.18        |-0.0232   |18.73     |0                              
2020-07-27|ZC010P495|0.20      |0.40      |0.40      |0.40      |0.40      |0.40      |0.20      |0.20      |20        |119       |20        |0.08        |-0.0309   |18.29     |0                              
2020-07-27|ZC010P500|0.30      |0.60      |0.60      |0.50      |0.50      |0.60      |0.20      |0.30      |111       |350       |-89       |0.57        |-0.0417   |17.85     |0                              
2020-07-27|ZC010P510|0.70      |0.90      |1.10      |0.90      |1.10      |1.00      |0.40      |0.30      |45        |145       |30        |0.47        |-0.0727   |17.02     |0                              
2020-07-27|ZC010P520|1.40      |0.00      |0.00      |0.00      |0.00      |1.90      |0.50      |0.50      |0         |161       |0         |0.00        |-0.1261   |16.28     |0                              
2020-07-27|ZC010P530|2.70      |3.20      |3.40      |3.20      |3.40      |3.40      |0.70      |0.70      |24        |97        |20        |0.78        |-0.2082   |15.68     |0                              
2020-07-27|ZC010P540|4.70      |4.90      |6.20      |4.90      |6.20      |6.00      |1.50      |1.30      |39        |79        |3         |2.22        |-0.3257   |15.29     |0                              
2020-07-27|ZC010P550|8.10      |8.70      |10.50     |8.70      |10.40     |10.10     |2.30      |2.00      |152       |163       |40        |14.95       |-0.4682   |15.20     |0                              
2020-07-27|ZC010P560|13.00     |15.60     |16.10     |15.60     |16.10     |15.90     |3.10      |2.90      |30        |80        |0         |4.76        |-0.6105   |15.46     |0                              
2020-07-27|ZC010P570|19.60     |0.00      |0.00      |0.00      |0.00      |23.10     |3.50      |3.50      |0         |53        |0         |0.00        |-0.7293   |16.04     |0                              
2020-07-27|ZC010P580|27.30     |0.00      |0.00      |0.00      |0.00      |31.50     |4.20      |4.20      |0         |31        |0         |0.00        |-0.8152   |16.86     |0                              
2020-07-27|ZC010P590|35.80     |0.00      |0.00      |0.00      |0.00      |40.40     |4.60      |4.60      |0         |33        |0         |0.00        |-0.8742   |17.82     |0                              
2020-07-27|ZC010P600|44.90     |46.40     |51.00     |46.40     |51.00     |49.80     |6.10      |4.90      |20        |30        |20        |9.74        |-0.9133   |18.85     |0                              
2020-07-27|ZC010P610|54.30     |0.00      |0.00      |0.00      |0.00      |59.40     |5.10      |5.10      |0         |0         |0         |0.00        |-0.9391   |19.90     |0                              
2020-07-27|ZC010P620|63.90     |0.00      |0.00      |0.00      |0.00      |69.10     |5.20      |5.20      |0         |0         |0         |0.00        |-0.9566   |20.94     |0                              
2020-07-27|ZC011C490|62.20     |0.00      |0.00      |0.00      |0.00      |59.40     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.9410    |16.04     |0                              
2020-07-27|ZC011C495|57.50     |0.00      |0.00      |0.00      |0.00      |54.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |0.9250    |15.89     |0                              
2020-07-27|ZC011C500|52.90     |0.00      |0.00      |0.00      |0.00      |50.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.9036    |15.76     |0                              
2020-07-27|ZC011C510|44.00     |41.30     |41.30     |41.30     |41.30     |41.40     |-2.70     |-2.60     |20        |30        |0         |8.27        |0.8517    |15.55     |0                              
2020-07-27|ZC011C520|35.60     |0.00      |0.00      |0.00      |0.00      |33.40     |-2.20     |-2.20     |0         |31        |0         |0.00        |0.7813    |15.42     |0                              
2020-07-27|ZC011C530|28.10     |0.00      |0.00      |0.00      |0.00      |26.20     |-1.90     |-1.90     |0         |44        |0         |0.00        |0.6952    |15.38     |0                              
2020-07-27|ZC011C540|21.70     |19.90     |19.90     |19.40     |19.40     |20.00     |-2.30     |-1.70     |20        |67        |20        |3.93        |0.5983    |15.42     |0                              
2020-07-27|ZC011C550|16.20     |14.90     |15.20     |14.50     |14.80     |15.00     |-1.40     |-1.20     |478       |303       |136       |71.55       |0.4972    |15.56     |0                              
2020-07-27|ZC011C560|11.90     |11.50     |11.60     |10.40     |10.40     |11.00     |-1.50     |-0.90     |184       |233       |-1        |19.74       |0.4005    |15.78     |0                              
2020-07-27|ZC011C570|8.60      |8.20      |8.50      |7.70      |7.80      |8.00      |-0.80     |-0.60     |109       |317       |35        |8.65        |0.3143    |16.07     |0                              
2020-07-27|ZC011C580|6.20      |5.50      |6.00      |5.40      |5.60      |5.80      |-0.60     |-0.40     |47        |155       |12        |2.66        |0.2418    |16.43     |0                              
2020-07-27|ZC011C590|4.40      |4.00      |4.20      |3.90      |4.20      |4.20      |-0.20     |-0.20     |79        |149       |-6        |3.24        |0.1837    |16.83     |0                              
2020-07-27|ZC011C600|3.10      |3.00      |3.00      |2.90      |2.90      |3.00      |-0.20     |-0.10     |20        |213       |0         |0.59        |0.1387    |17.28     |0                              
2020-07-27|ZC011C610|2.20      |2.20      |2.30      |2.10      |2.30      |2.20      |0.10      |0.00      |52        |144       |18        |1.13        |0.1044    |17.75     |0                              
2020-07-27|ZC011C620|1.60      |1.70      |1.70      |1.50      |1.50      |1.60      |-0.10     |0.00      |33        |364       |-7        |0.51        |0.0784    |18.24     |0                              
2020-07-27|ZC011P490|0.90      |1.00      |1.10      |1.00      |1.00      |1.10      |0.10      |0.20      |294       |334       |87        |3.11        |-0.0586   |16.04     |0                              
2020-07-27|ZC011P495|1.20      |1.20      |1.50      |1.20      |1.40      |1.40      |0.20      |0.20      |204       |201       |73        |2.73        |-0.0738   |15.89     |0                              
2020-07-27|ZC011P500|1.50      |1.60      |1.90      |1.60      |1.90      |1.80      |0.40      |0.30      |41        |238       |11        |0.73        |-0.0943   |15.76     |0                              
2020-07-27|ZC011P510|2.60      |3.10      |3.20      |3.10      |3.20      |3.00      |0.60      |0.40      |26        |39        |2         |0.81        |-0.1448   |15.55     |0                              
2020-07-27|ZC011P520|4.20      |4.60      |5.20      |4.60      |5.20      |5.00      |1.00      |0.80      |43        |301       |8         |2.11        |-0.2140   |15.42     |0                              
2020-07-27|ZC011P530|6.70      |6.70      |8.10      |6.70      |8.10      |7.70      |1.40      |1.00      |49        |352       |7         |3.71        |-0.2993   |15.38     |0                              
2020-07-27|ZC011P540|10.10     |12.00     |12.30     |12.00     |12.30     |11.50     |2.20      |1.40      |38        |152       |8         |4.65        |-0.3958   |15.42     |0                              
2020-07-27|ZC011P550|14.60     |16.20     |17.30     |16.20     |17.30     |16.40     |2.70      |1.80      |310       |531       |210       |52.05       |-0.4968   |15.56     |0                              
2020-07-27|ZC011P560|20.20     |22.80     |23.10     |22.50     |23.00     |22.40     |2.80      |2.20      |100       |121       |70        |22.90       |-0.5936   |15.78     |0                              
2020-07-27|ZC011P570|26.90     |30.00     |30.20     |30.00     |30.20     |29.30     |3.30      |2.40      |20        |55        |20        |6.02        |-0.6803   |16.07     |0                              
2020-07-27|ZC011P580|34.40     |36.90     |38.60     |36.90     |38.60     |37.00     |4.20      |2.60      |47        |23        |-27       |17.54       |-0.7535   |16.43     |0                              
2020-07-27|ZC011P590|42.60     |44.90     |46.20     |44.90     |46.20     |45.30     |3.60      |2.70      |40        |60        |20        |18.22       |-0.8125   |16.83     |0                              
2020-07-27|ZC011P600|51.30     |0.00      |0.00      |0.00      |0.00      |54.10     |2.80      |2.80      |0         |10        |0         |0.00        |-0.8585   |17.28     |0                              
2020-07-27|ZC011P610|60.40     |0.00      |0.00      |0.00      |0.00      |63.30     |2.90      |2.90      |0         |0         |0         |0.00        |-0.8939   |17.75     |0                              
2020-07-27|ZC011P620|69.70     |0.00      |0.00      |0.00      |0.00      |72.70     |3.00      |3.00      |0         |0         |0         |0.00        |-0.9211   |18.24     |0                              
2020-07-27|ZC101C485|57.90     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.40     |-0.40     |0         |3         |0         |0.00        |0.8771    |15.99     |0                              
2020-07-27|ZC101C490|53.70     |0.00      |0.00      |0.00      |0.00      |53.20     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8558    |15.86     |0                              
2020-07-27|ZC101C495|49.70     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.70     |-0.70     |0         |9         |0         |0.00        |0.8308    |15.73     |0                              
2020-07-27|ZC101C500|45.90     |0.00      |0.00      |0.00      |0.00      |44.90     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8042    |15.62     |0                              
2020-07-27|ZC101C510|38.70     |0.00      |0.00      |0.00      |0.00      |37.30     |-1.40     |-1.40     |0         |3         |0         |0.00        |0.7421    |15.45     |0                              
2020-07-27|ZC101C520|32.10     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.6706    |15.35     |0                              
2020-07-27|ZC101C530|26.20     |0.00      |0.00      |0.00      |0.00      |24.40     |-1.80     |-1.80     |0         |3         |0         |0.00        |0.5924    |15.32     |0                              
2020-07-27|ZC101C540|21.20     |0.00      |0.00      |0.00      |0.00      |19.30     |-1.90     |-1.90     |0         |30        |0         |0.00        |0.5116    |15.37     |0                              
2020-07-27|ZC101C550|17.20     |38.40     |38.40     |13.80     |13.80     |15.10     |-3.40     |-2.10     |53        |55        |42        |8.05        |0.4327    |15.49     |0                              
2020-07-27|ZC101C560|13.90     |12.20     |12.20     |10.30     |10.30     |11.70     |-3.60     |-2.20     |40        |42        |30        |4.26        |0.3596    |15.68     |0                              
2020-07-27|ZC101C570|11.20     |8.40      |8.60      |8.40      |8.50      |9.10      |-2.70     |-2.10     |12        |21        |3         |1.04        |0.2951    |15.92     |0                              
2020-07-27|ZC101C580|8.90      |6.50      |6.50      |6.50      |6.50      |7.10      |-2.40     |-1.80     |3         |53        |-3        |0.20        |0.2401    |16.22     |0                              
2020-07-27|ZC101C590|7.00      |5.40      |5.40      |5.40      |5.40      |5.50      |-1.60     |-1.50     |3         |25        |1         |0.16        |0.1943    |16.56     |0                              
2020-07-27|ZC101C600|5.60      |0.00      |0.00      |0.00      |0.00      |4.30      |-1.30     |-1.30     |0         |27        |0         |0.00        |0.1564    |16.93     |0                              
2020-07-27|ZC101C610|4.40      |4.40      |4.40      |3.10      |3.10      |3.30      |-1.30     |-1.10     |7         |163       |3         |0.25        |0.1254    |17.32     |0                              
2020-07-27|ZC101P485|3.90      |3.30      |3.30      |3.30      |3.30      |3.10      |-0.60     |-0.80     |3         |62        |3         |0.10        |-0.1188   |15.99     |0                              
2020-07-27|ZC101P490|4.80      |4.00      |4.00      |4.00      |4.00      |3.80      |-0.80     |-1.00     |5         |31        |0         |0.20        |-0.1391   |15.86     |0                              
2020-07-27|ZC101P495|5.70      |4.90      |4.90      |4.70      |4.70      |4.60      |-1.00     |-1.10     |6         |32        |6         |0.29        |-0.1632   |15.73     |0                              
2020-07-27|ZC101P500|6.90      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.40     |-1.40     |0         |8         |0         |0.00        |-0.1891   |15.62     |0                              
2020-07-27|ZC101P510|9.50      |8.30      |8.30      |8.30      |8.30      |7.80      |-1.20     |-1.70     |3         |18        |0         |0.25        |-0.2499   |15.45     |0                              
2020-07-27|ZC101P520|12.90     |11.40     |11.40     |11.40     |11.40     |10.80     |-1.50     |-2.10     |6         |9         |-3        |0.67        |-0.3206   |15.35     |0                              
2020-07-27|ZC101P530|16.90     |0.00      |0.00      |0.00      |0.00      |14.70     |-2.20     |-2.20     |0         |3         |0         |0.00        |-0.3982   |15.32     |0                              
2020-07-27|ZC101P540|21.80     |19.90     |20.00     |19.90     |20.00     |19.50     |-1.80     |-2.30     |8         |15        |-1        |1.59        |-0.4788   |15.37     |0                              
2020-07-27|ZC101P550|27.70     |0.00      |0.00      |0.00      |0.00      |25.20     |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.5579   |15.49     |0                              
2020-07-27|ZC101P560|34.30     |0.00      |0.00      |0.00      |0.00      |31.70     |-2.60     |-2.60     |0         |6         |0         |0.00        |-0.6315   |15.68     |0                              
2020-07-27|ZC101P570|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6968   |15.92     |0                              
2020-07-27|ZC101P580|49.10     |0.00      |0.00      |0.00      |0.00      |46.90     |-2.20     |-2.20     |0         |6         |0         |0.00        |-0.7527   |16.22     |0                              
2020-07-27|ZC101P590|57.20     |0.00      |0.00      |0.00      |0.00      |55.30     |-1.90     |-1.90     |0         |3         |0         |0.00        |-0.7997   |16.56     |0                              
2020-07-27|ZC101P600|65.60     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.60     |-1.60     |0         |3         |0         |0.00        |-0.8391   |16.93     |0                              
2020-07-27|ZC101P610|74.40     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.8717   |17.32     |0                              
2020-07-28|CF009C10000|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |39.00     |39.00     |0         |6         |0         |0.00        |1.0000    |39.36     |0                              
2020-07-28|CF009C10200|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |39.00     |39.00     |0         |41        |0         |0.00        |0.9994    |37.22     |0                              
2020-07-28|CF009C10400|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |38.00     |38.00     |0         |78        |0         |0.00        |0.9979    |35.01     |0                              
2020-07-28|CF009C10600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |37.00     |37.00     |0         |62        |0         |0.00        |0.9953    |32.71     |0                              
2020-07-28|CF009C10800|1,146.00  |1,163.00  |1,163.00  |1,134.00  |1,134.00  |1,181.00  |-12.00    |35.00     |19        |99        |5         |11.04       |0.9907    |30.31     |0                              
2020-07-28|CF009C11000|949.00    |976.00    |1,042.00  |960.00    |960.00    |983.00    |11.00     |34.00     |43        |210       |8         |21.20       |0.9823    |27.80     |0                              
2020-07-28|CF009C11200|754.00    |765.00    |795.00    |765.00    |785.00    |786.00    |31.00     |32.00     |42        |214       |-12       |16.44       |0.9668    |25.18     |0                              
2020-07-28|CF009C11400|563.00    |563.00    |596.00    |563.00    |574.00    |591.00    |11.00     |28.00     |82        |341       |0         |23.96       |0.9343    |22.47     |0                              
2020-07-28|CF009C11600|380.00    |400.00    |463.00    |357.00    |357.00    |404.00    |-23.00    |24.00     |211       |2,604     |0         |43.96       |0.8668    |19.83     |0                              
2020-07-28|CF009C11800|219.00    |230.00    |282.00    |192.00    |208.00    |235.00    |-11.00    |16.00     |618       |3,764     |-45       |68.67       |0.7220    |17.77     |0                              
2020-07-28|CF009C12000|112.00    |122.00    |160.00    |90.00     |96.00     |114.00    |-16.00    |2.00      |2,113     |6,070     |-14       |119.35      |0.4791    |17.42     |0                              
2020-07-28|CF009C12200|60.00     |60.00     |77.00     |37.00     |47.00     |55.00     |-13.00    |-5.00     |4,186     |7,359     |929       |117.73      |0.2662    |19.29     |0                              
2020-07-28|CF009C12400|36.00     |34.00     |39.00     |18.00     |23.00     |30.00     |-13.00    |-6.00     |1,528     |4,353     |-144      |18.28       |0.1508    |22.22     |0                              
2020-07-28|CF009C12600|23.00     |16.00     |25.00     |15.00     |16.00     |19.00     |-7.00     |-4.00     |2,548     |5,787     |2,089     |21.03       |0.0914    |25.28     |0                              
2020-07-28|CF009C12800|16.00     |10.00     |15.00     |8.00      |8.00      |12.00     |-8.00     |-4.00     |692       |2,835     |14        |3.74        |0.0577    |28.18     |0                              
2020-07-28|CF009C13000|11.00     |3.00      |11.00     |3.00      |6.00      |8.00      |-5.00     |-3.00     |2,037     |14,151    |-281      |7.03        |0.0379    |30.86     |0                              
2020-07-28|CF009C13200|8.00      |6.00      |7.00      |4.00      |5.00      |6.00      |-3.00     |-2.00     |172       |2,792     |-58       |0.45        |0.0257    |33.35     |0                              
2020-07-28|CF009C13400|5.00      |5.00      |6.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |104       |2,365     |-33       |0.26        |0.0177    |35.65     |0                              
2020-07-28|CF009C13600|4.00      |4.00      |5.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |92        |1,786     |-38       |0.15        |0.0123    |37.80     |0                              
2020-07-28|CF009C13800|3.00      |3.00      |5.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |330       |2,175     |63        |0.45        |0.0084    |39.82     |0                              
2020-07-28|CF009C14000|2.00      |2.00      |3.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |712       |2,390     |-2        |0.68        |0.0061    |41.72     |0                              
2020-07-28|CF009C14200|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |14        |699       |-2        |0.01        |0.0043    |43.52     |0                              
2020-07-28|CF009C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,064     |0         |0.00        |0.0031    |45.23     |0                              
2020-07-28|CF009C14600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |154       |1,176     |-154      |0.08        |0.0023    |46.86     |0                              
2020-07-28|CF009C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |51        |1,157     |-51       |0.03        |0.0017    |48.41     |0                              
2020-07-28|CF009C15000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |96        |890       |-93       |0.05        |0.0012    |49.89     |0                              
2020-07-28|CF009C15200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |57        |409       |-47       |0.03        |0.0009    |51.32     |0                              
2020-07-28|CF009C15400|1.00      |11.00     |11.00     |1.00      |1.00      |1.00      |0.00      |0.00      |29        |559       |-14       |0.04        |0.0006    |52.69     |0                              
2020-07-28|CF009C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |664       |0         |0.00        |0.0005    |54.01     |0                              
2020-07-28|CF009C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |705       |0         |0.00        |0.0004    |55.28     |0                              
2020-07-28|CF009C16000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |311       |16,640    |-192      |0.22        |0.0003    |56.51     |0                              
2020-07-28|CF009C9800|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |40.00     |40.00     |0         |4         |-1        |0.00        |1.0000    |41.44     |1                              
2020-07-28|CF009C9900|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |40.41     |0                              
2020-07-28|CF009P10000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |19        |1,384     |0         |0.02        |-0.0008   |39.36     |0                              
2020-07-28|CF009P10200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |20        |998       |20        |0.01        |-0.0015   |37.22     |0                              
2020-07-28|CF009P10400|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |20        |817       |20        |0.01        |-0.0028   |35.01     |0                              
2020-07-28|CF009P10600|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |60        |496       |-40       |0.03        |-0.0052   |32.71     |0                              
2020-07-28|CF009P10800|6.00      |3.00      |3.00      |2.00      |3.00      |2.00      |-3.00     |-4.00     |150       |3,024     |-70       |0.21        |-0.0096   |30.31     |0                              
2020-07-28|CF009P11000|10.00     |3.00      |5.00      |3.00      |4.00      |3.00      |-6.00     |-7.00     |85        |1,812     |-57       |0.14        |-0.0178   |27.80     |0                              
2020-07-28|CF009P11200|15.00     |6.00      |6.00      |4.00      |4.00      |6.00      |-11.00    |-9.00     |35        |1,395     |-5        |0.10        |-0.0331   |25.18     |0                              
2020-07-28|CF009P11400|23.00     |10.00     |11.00     |8.00      |9.00      |12.00     |-14.00    |-11.00    |257       |1,132     |38        |1.23        |-0.0655   |22.47     |0                              
2020-07-28|CF009P11600|40.00     |21.00     |25.00     |18.00     |22.00     |24.00     |-18.00    |-16.00    |579       |2,650     |134       |6.42        |-0.1328   |19.83     |0                              
2020-07-28|CF009P11800|79.00     |50.00     |65.00     |45.00     |50.00     |55.00     |-29.00    |-24.00    |2,371     |3,492     |27        |62.93       |-0.2774   |17.77     |0                              
2020-07-28|CF009P12000|172.00    |132.00    |157.00    |104.00    |141.00    |134.00    |-31.00    |-38.00    |625       |1,655     |-13       |43.08       |-0.5202   |17.42     |0                              
2020-07-28|CF009P12200|320.00    |270.00    |301.00    |243.00    |290.00    |275.00    |-30.00    |-45.00    |218       |570       |-30       |29.64       |-0.7332   |19.29     |0                              
2020-07-28|CF009P12400|496.00    |464.00    |478.00    |411.00    |444.00    |450.00    |-52.00    |-46.00    |51        |408       |-1        |11.54       |-0.8487   |22.22     |0                              
2020-07-28|CF009P12600|683.00    |633.00    |664.00    |633.00    |664.00    |639.00    |-19.00    |-44.00    |58        |417       |12        |18.54       |-0.9083   |25.28     |0                              
2020-07-28|CF009P12800|875.00    |849.00    |863.00    |817.00    |817.00    |832.00    |-58.00    |-43.00    |50        |734       |-20       |20.94       |-0.9421   |28.18     |0                              
2020-07-28|CF009P13000|1,070.00  |1,037.00  |1,057.00  |1,027.00  |1,027.00  |1,028.00  |-43.00    |-42.00    |40        |437       |0         |20.85       |-0.9621   |30.86     |0                              
2020-07-28|CF009P13200|1,267.00  |1,244.00  |1,255.00  |1,244.00  |1,244.00  |1,225.00  |-23.00    |-42.00    |26        |249       |-6        |16.23       |-0.9744   |33.35     |0                              
2020-07-28|CF009P13400|1,465.00  |1,453.00  |1,453.00  |1,453.00  |1,453.00  |1,423.00  |-12.00    |-42.00    |10        |255       |0         |7.27        |-0.9825   |35.65     |0                              
2020-07-28|CF009P13600|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-41.00    |-41.00    |0         |124       |0         |0.00        |-0.9881   |37.80     |0                              
2020-07-28|CF009P13800|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-41.00    |-41.00    |0         |177       |0         |0.00        |-0.9921   |39.82     |0                              
2020-07-28|CF009P14000|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-40.00    |-40.00    |0         |90        |0         |0.00        |-0.9945   |41.72     |0                              
2020-07-28|CF009P14200|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-41.00    |-41.00    |0         |71        |-15       |0.00        |-0.9964   |43.52     |15                             
2020-07-28|CF009P14400|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-40.00    |-40.00    |0         |112       |0         |0.00        |-0.9977   |45.23     |0                              
2020-07-28|CF009P14600|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-40.00    |-40.00    |0         |28        |0         |0.00        |-0.9988   |46.86     |0                              
2020-07-28|CF009P14800|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-40.00    |-40.00    |0         |39        |0         |0.00        |-0.9995   |48.41     |0                              
2020-07-28|CF009P15000|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-40.00    |-40.00    |0         |29        |0         |0.00        |-0.9999   |49.89     |0                              
2020-07-28|CF009P15200|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-1.0000   |51.32     |0                              
2020-07-28|CF009P15400|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |52.69     |0                              
2020-07-28|CF009P15600|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |-1.0000   |54.01     |0                              
2020-07-28|CF009P15800|3,860.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-1.0000   |55.28     |0                              
2020-07-28|CF009P16000|4,060.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |-40.00    |-40.00    |0         |7         |0         |0.00        |-1.0000   |56.51     |0                              
2020-07-28|CF009P9800|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |2,512     |0         |0.02        |-0.0004   |41.44     |0                              
2020-07-28|CF009P9900|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |35        |1,269     |0         |0.04        |-0.0006   |40.41     |0                              
2020-07-28|CF011C10000|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9911    |21.12     |0                              
2020-07-28|CF011C10200|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |46.00     |46.00     |0         |11        |0         |0.00        |0.9829    |20.60     |0                              
2020-07-28|CF011C10400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |46.00     |46.00     |0         |9         |0         |0.00        |0.9718    |20.10     |0                              
2020-07-28|CF011C10600|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |45.00     |45.00     |0         |12        |0         |0.00        |0.9564    |19.62     |0                              
2020-07-28|CF011C10800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.9359    |19.17     |0                              
2020-07-28|CF011C11000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |45.00     |45.00     |0         |15        |0         |0.00        |0.9087    |18.75     |0                              
2020-07-28|CF011C11200|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |44.00     |44.00     |0         |14        |0         |0.00        |0.8733    |18.38     |0                              
2020-07-28|CF011C11400|949.00    |994.00    |994.00    |994.00    |994.00    |991.00    |45.00     |42.00     |10        |29        |10        |4.97        |0.8280    |18.06     |0                              
2020-07-28|CF011C11600|792.00    |833.00    |833.00    |833.00    |833.00    |832.00    |41.00     |40.00     |10        |28        |0         |4.17        |0.7721    |17.82     |0                              
2020-07-28|CF011C11800|649.00    |0.00      |0.00      |0.00      |0.00      |686.00    |37.00     |37.00     |0         |46        |0         |0.00        |0.7060    |17.67     |0                              
2020-07-28|CF011C12000|524.00    |0.00      |0.00      |0.00      |0.00      |558.00    |34.00     |34.00     |0         |51        |0         |0.00        |0.6317    |17.63     |0                              
2020-07-28|CF011C12200|417.00    |0.00      |0.00      |0.00      |0.00      |447.00    |30.00     |30.00     |0         |118       |0         |0.00        |0.5529    |17.70     |0                              
2020-07-28|CF011C12400|328.00    |352.00    |352.00    |340.00    |340.00    |355.00    |12.00     |27.00     |14        |102       |-13       |2.40        |0.4742    |17.88     |0                              
2020-07-28|CF011C12600|257.00    |262.00    |295.00    |262.00    |265.00    |280.00    |8.00      |23.00     |27        |131       |-6        |3.64        |0.4000    |18.17     |0                              
2020-07-28|CF011C12800|201.00    |203.00    |213.00    |203.00    |213.00    |221.00    |12.00     |20.00     |5         |246       |-2        |0.53        |0.3332    |18.55     |0                              
2020-07-28|CF011C13000|157.00    |164.00    |167.00    |162.00    |166.00    |175.00    |9.00      |18.00     |50        |381       |10        |4.11        |0.2752    |19.00     |0                              
2020-07-28|CF011C13200|123.00    |130.00    |148.00    |130.00    |132.00    |138.00    |9.00      |15.00     |59        |183       |6         |4.03        |0.2262    |19.51     |0                              
2020-07-28|CF011C13400|97.00     |108.00    |118.00    |108.00    |108.00    |112.00    |11.00     |15.00     |70        |268       |19        |3.93        |0.1869    |20.05     |0                              
2020-07-28|CF011C13600|78.00     |87.00     |89.00     |87.00     |88.00     |90.00     |10.00     |12.00     |58        |306       |32        |2.56        |0.1539    |20.61     |0                              
2020-07-28|CF011C13800|62.00     |73.00     |80.00     |70.00     |74.00     |72.00     |12.00     |10.00     |181       |407       |-8        |6.70        |0.1264    |21.18     |0                              
2020-07-28|CF011C14000|50.00     |61.00     |67.00     |55.00     |60.00     |60.00     |10.00     |10.00     |276       |388       |62        |8.69        |0.1055    |21.75     |0                              
2020-07-28|CF011C14200|41.00     |52.00     |61.00     |51.00     |51.00     |48.00     |10.00     |7.00      |88        |376       |57        |2.40        |0.0866    |22.32     |0                              
2020-07-28|CF011C14400|33.00     |45.00     |45.00     |45.00     |45.00     |41.00     |12.00     |8.00      |1         |339       |-1        |0.03        |0.0732    |22.88     |0                              
2020-07-28|CF011C14600|28.00     |0.00      |0.00      |0.00      |0.00      |33.00     |5.00      |5.00      |0         |189       |0         |0.00        |0.0604    |23.44     |0                              
2020-07-28|CF011C14800|23.00     |32.00     |34.00     |32.00     |34.00     |28.00     |11.00     |5.00      |7         |46        |-4        |0.12        |0.0514    |23.99     |0                              
2020-07-28|CF011C15000|19.00     |29.00     |30.00     |29.00     |30.00     |24.00     |11.00     |5.00      |8         |53        |3         |0.12        |0.0431    |24.52     |0                              
2020-07-28|CF011C15200|16.00     |26.00     |32.00     |26.00     |32.00     |20.00     |16.00     |4.00      |15        |79        |-5        |0.22        |0.0364    |25.04     |0                              
2020-07-28|CF011C15400|13.00     |24.00     |24.00     |24.00     |24.00     |17.00     |11.00     |4.00      |4         |170       |4         |0.05        |0.0311    |25.55     |0                              
2020-07-28|CF011C15600|11.00     |21.00     |21.00     |21.00     |21.00     |14.00     |10.00     |3.00      |4         |167       |4         |0.04        |0.0260    |26.05     |0                              
2020-07-28|CF011C15800|9.00      |19.00     |20.00     |19.00     |20.00     |12.00     |11.00     |3.00      |14        |235       |-6        |0.14        |0.0225    |26.54     |0                              
2020-07-28|CF011C16000|8.00      |17.00     |17.00     |17.00     |17.00     |10.00     |9.00      |2.00      |14        |240       |-6        |0.12        |0.0193    |27.01     |0                              
2020-07-28|CF011C16200|7.00      |14.00     |16.00     |14.00     |16.00     |9.00      |9.00      |2.00      |4         |249       |-4        |0.03        |0.0163    |27.48     |0                              
2020-07-28|CF011C16400|6.00      |22.00     |22.00     |17.00     |17.00     |8.00      |11.00     |2.00      |2         |749       |1         |0.02        |0.0141    |27.93     |0                              
2020-07-28|CF011C9900|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9947    |21.39     |0                              
2020-07-28|CF011P10000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0142   |21.12     |0                              
2020-07-28|CF011P10200|9.00      |9.00      |11.00     |9.00      |11.00     |9.00      |2.00      |0.00      |59        |142       |19        |0.31        |-0.0207   |20.60     |0                              
2020-07-28|CF011P10400|14.00     |16.00     |16.00     |16.00     |16.00     |14.00     |2.00      |0.00      |24        |228       |0         |0.19        |-0.0303   |20.10     |0                              
2020-07-28|CF011P10600|21.00     |22.00     |23.00     |21.00     |23.00     |21.00     |2.00      |0.00      |52        |215       |-17       |0.57        |-0.0442   |19.62     |0                              
2020-07-28|CF011P10800|31.00     |34.00     |34.00     |34.00     |34.00     |31.00     |3.00      |0.00      |22        |208       |22        |0.38        |-0.0634   |19.17     |0                              
2020-07-28|CF011P11000|46.00     |48.00     |49.00     |46.00     |49.00     |46.00     |3.00      |0.00      |41        |369       |0         |0.98        |-0.0893   |18.75     |0                              
2020-07-28|CF011P11200|68.00     |64.00     |64.00     |63.00     |63.00     |66.00     |-5.00     |-2.00     |41        |276       |9         |1.30        |-0.1237   |18.38     |0                              
2020-07-28|CF011P11400|98.00     |100.00    |101.00    |99.00     |101.00    |96.00     |3.00      |-2.00     |34        |222       |1         |1.68        |-0.1680   |18.06     |0                              
2020-07-28|CF011P11600|140.00    |143.00    |145.00    |132.00    |144.00    |136.00    |4.00      |-4.00     |107       |214       |37        |7.42        |-0.2231   |17.82     |0                              
2020-07-28|CF011P11800|197.00    |198.00    |207.00    |193.00    |193.00    |189.00    |-4.00     |-8.00     |36        |206       |4         |3.53        |-0.2887   |17.67     |0                              
2020-07-28|CF011P12000|270.00    |255.00    |270.00    |251.00    |270.00    |260.00    |0.00      |-10.00    |30        |142       |14        |3.85        |-0.3626   |17.63     |0                              
2020-07-28|CF011P12200|362.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-14.00    |-14.00    |0         |177       |0         |0.00        |-0.4412   |17.70     |0                              
2020-07-28|CF011P12400|472.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-18.00    |-18.00    |0         |73        |0         |0.00        |-0.5199   |17.88     |0                              
2020-07-28|CF011P12600|600.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-21.00    |-21.00    |0         |39        |0         |0.00        |-0.5943   |18.17     |0                              
2020-07-28|CF011P12800|743.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-25.00    |-25.00    |0         |77        |0         |0.00        |-0.6613   |18.55     |0                              
2020-07-28|CF011P13000|898.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-27.00    |-27.00    |0         |111       |0         |0.00        |-0.7198   |19.00     |0                              
2020-07-28|CF011P13200|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-30.00    |-30.00    |0         |72        |0         |0.00        |-0.7694   |19.51     |0                              
2020-07-28|CF011P13400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-30.00    |-30.00    |0         |35        |0         |0.00        |-0.8093   |20.05     |0                              
2020-07-28|CF011P13600|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.8430   |20.61     |0                              
2020-07-28|CF011P13800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-35.00    |-35.00    |0         |32        |0         |0.00        |-0.8712   |21.18     |0                              
2020-07-28|CF011P14000|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-35.00    |-35.00    |0         |16        |0         |0.00        |-0.8929   |21.75     |0                              
2020-07-28|CF011P14200|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-38.00    |-38.00    |0         |40        |0         |0.00        |-0.9126   |22.32     |0                              
2020-07-28|CF011P14400|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-38.00    |-38.00    |0         |20        |0         |0.00        |-0.9268   |22.88     |0                              
2020-07-28|CF011P14600|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-40.00    |-40.00    |0         |32        |0         |0.00        |-0.9404   |23.44     |0                              
2020-07-28|CF011P14800|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.9502   |23.99     |0                              
2020-07-28|CF011P15000|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9594   |24.52     |0                              
2020-07-28|CF011P15200|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9670   |25.04     |0                              
2020-07-28|CF011P15400|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.9732   |25.55     |0                              
2020-07-28|CF011P15600|3,348.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.9792   |26.05     |0                              
2020-07-28|CF011P15800|3,547.00  |0.00      |0.00      |0.00      |0.00      |3,503.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9836   |26.54     |0                              
2020-07-28|CF011P16000|3,746.00  |0.00      |0.00      |0.00      |0.00      |3,702.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.9877   |27.01     |0                              
2020-07-28|CF011P16200|3,945.00  |0.00      |0.00      |0.00      |0.00      |3,901.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9916   |27.48     |0                              
2020-07-28|CF011P16400|4,145.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.9948   |27.93     |0                              
2020-07-28|CF011P9900|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0114   |21.39     |0                              
2020-07-28|CF101C10000|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9615    |23.11     |0                              
2020-07-28|CF101C10200|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |39.00     |39.00     |0         |3         |0         |0.00        |0.9500    |22.49     |0                              
2020-07-28|CF101C10400|2,151.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |37.00     |37.00     |0         |1         |0         |0.00        |0.9361    |21.89     |0                              
2020-07-28|CF101C10600|1,965.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |36.00     |36.00     |0         |35        |0         |0.00        |0.9193    |21.31     |0                              
2020-07-28|CF101C10800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |35.00     |35.00     |0         |26        |0         |0.00        |0.8995    |20.76     |0                              
2020-07-28|CF101C11000|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |32.00     |32.00     |0         |20        |0         |0.00        |0.8747    |20.24     |0                              
2020-07-28|CF101C11200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |29.00     |29.00     |0         |82        |0         |0.00        |0.8464    |19.76     |0                              
2020-07-28|CF101C11400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |27.00     |27.00     |0         |31        |0         |0.00        |0.8118    |19.33     |0                              
2020-07-28|CF101C11600|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |24.00     |24.00     |0         |68        |0         |0.00        |0.7715    |18.97     |0                              
2020-07-28|CF101C11800|966.00    |970.00    |980.00    |970.00    |980.00    |987.00    |14.00     |21.00     |5         |103       |5         |2.44        |0.7261    |18.67     |0                              
2020-07-28|CF101C12000|829.00    |848.00    |852.00    |835.00    |837.00    |848.00    |8.00      |19.00     |18        |139       |9         |7.62        |0.6752    |18.46     |0                              
2020-07-28|CF101C12200|706.00    |777.00    |777.00    |777.00    |777.00    |725.00    |71.00     |19.00     |5         |194       |5         |1.95        |0.6195    |18.34     |0                              
2020-07-28|CF101C12400|598.00    |622.00    |653.00    |612.00    |612.00    |615.00    |14.00     |17.00     |13        |226       |-9        |4.20        |0.5618    |18.32     |0                              
2020-07-28|CF101C12600|503.00    |523.00    |552.00    |504.00    |507.00    |518.00    |4.00      |15.00     |127       |538       |2         |33.53       |0.5037    |18.39     |0                              
2020-07-28|CF101C12800|421.00    |422.00    |465.00    |419.00    |465.00    |436.00    |44.00     |15.00     |28        |784       |-9        |6.01        |0.4471    |18.56     |0                              
2020-07-28|CF101C13000|357.00    |372.00    |391.00    |358.00    |358.00    |369.00    |1.00      |12.00     |309       |866       |88        |56.78       |0.3945    |18.81     |0                              
2020-07-28|CF101C13200|301.00    |310.00    |335.00    |310.00    |335.00    |312.00    |34.00     |11.00     |2         |236       |0         |0.33        |0.3460    |19.13     |0                              
2020-07-28|CF101C13400|252.00    |267.00    |280.00    |261.00    |261.00    |265.00    |9.00      |13.00     |47        |322       |-34       |6.21        |0.3028    |19.51     |0                              
2020-07-28|CF101C13600|215.00    |230.00    |231.00    |227.00    |227.00    |227.00    |12.00     |12.00     |38        |797       |35        |4.38        |0.2654    |19.95     |0                              
2020-07-28|CF101C13800|181.00    |196.00    |198.00    |189.00    |189.00    |194.00    |8.00      |13.00     |56        |574       |-1        |5.42        |0.2318    |20.41     |0                              
2020-07-28|CF101C14000|156.00    |170.00    |184.00    |160.00    |160.00    |169.00    |4.00      |13.00     |97        |1,753     |6         |8.26        |0.2043    |20.90     |0                              
2020-07-28|CF101C14200|131.00    |152.00    |152.00    |143.00    |145.00    |147.00    |14.00     |16.00     |70        |576       |60        |5.10        |0.1793    |21.41     |0                              
2020-07-28|CF101C14400|113.00    |133.00    |133.00    |126.00    |126.00    |129.00    |13.00     |16.00     |71        |681       |41        |4.61        |0.1587    |21.93     |0                              
2020-07-28|CF101C14600|95.00     |115.00    |118.00    |113.00    |113.00    |114.00    |18.00     |19.00     |18        |804       |11        |1.03        |0.1408    |22.45     |0                              
2020-07-28|CF101C14800|83.00     |102.00    |102.00    |102.00    |102.00    |100.00    |19.00     |17.00     |1         |259       |0         |0.05        |0.1242    |22.98     |0                              
2020-07-28|CF101C15000|71.00     |96.00     |103.00    |94.00     |94.00     |90.00     |23.00     |19.00     |9         |236       |9         |0.45        |0.1118    |23.50     |0                              
2020-07-28|CF101C15200|61.00     |87.00     |94.00     |83.00     |84.00     |80.00     |23.00     |19.00     |80        |493       |62        |3.67        |0.0999    |24.01     |0                              
2020-07-28|CF101C15400|53.00     |87.00     |93.00     |79.00     |85.00     |71.00     |32.00     |18.00     |562       |3,493     |25        |23.89       |0.0888    |24.52     |0                              
2020-07-28|CF101P10000|26.00     |31.00     |35.00     |31.00     |35.00     |30.00     |9.00      |4.00      |8         |691       |-6        |0.13        |-0.0409   |23.11     |0                              
2020-07-28|CF101P10200|34.00     |40.00     |40.00     |40.00     |40.00     |38.00     |6.00      |4.00      |1         |360       |0         |0.02        |-0.0509   |22.49     |0                              
2020-07-28|CF101P10400|45.00     |53.00     |57.00     |46.00     |50.00     |48.00     |5.00      |3.00      |43        |332       |-9        |1.11        |-0.0634   |21.89     |0                              
2020-07-28|CF101P10600|59.00     |66.00     |66.00     |63.00     |63.00     |60.00     |4.00      |1.00      |58        |399       |4         |1.83        |-0.0789   |21.31     |0                              
2020-07-28|CF101P10800|75.00     |84.00     |84.00     |78.00     |78.00     |75.00     |3.00      |0.00      |91        |620       |-61       |3.67        |-0.0973   |20.76     |0                              
2020-07-28|CF101P11000|98.00     |99.00     |100.00    |89.00     |92.00     |95.00     |-6.00     |-3.00     |226       |644       |-86       |10.63       |-0.1209   |20.24     |0                              
2020-07-28|CF101P11200|126.00    |125.00    |125.00    |112.00    |117.00    |119.00    |-9.00     |-7.00     |369       |1,324     |-109      |22.31       |-0.1481   |19.76     |0                              
2020-07-28|CF101P11400|159.00    |161.00    |161.00    |140.00    |150.00    |151.00    |-9.00     |-8.00     |156       |647       |-68       |11.48       |-0.1816   |19.33     |0                              
2020-07-28|CF101P11600|202.00    |196.00    |196.00    |176.00    |187.00    |191.00    |-15.00    |-11.00    |100       |526       |-20       |9.49        |-0.2210   |18.97     |0                              
2020-07-28|CF101P11800|253.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-14.00    |-14.00    |4         |744       |-4        |0.48        |-0.2657   |18.67     |0                              
2020-07-28|CF101P12000|314.00    |305.00    |309.00    |272.00    |297.00    |299.00    |-17.00    |-15.00    |127       |546       |52        |18.77       |-0.3160   |18.46     |0                              
2020-07-28|CF101P12200|389.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-15.00    |-15.00    |0         |289       |0         |0.00        |-0.3712   |18.34     |0                              
2020-07-28|CF101P12400|479.00    |458.00    |458.00    |458.00    |458.00    |462.00    |-21.00    |-17.00    |20        |242       |10        |4.58        |-0.4287   |18.32     |0                              
2020-07-28|CF101P12600|583.00    |583.00    |583.00    |570.00    |570.00    |563.00    |-13.00    |-20.00    |14        |252       |14        |4.02        |-0.4867   |18.39     |0                              
2020-07-28|CF101P12800|699.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-20.00    |-20.00    |0         |113       |0         |0.00        |-0.5435   |18.56     |0                              
2020-07-28|CF101P13000|832.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-22.00    |-22.00    |0         |188       |0         |0.00        |-0.5963   |18.81     |0                              
2020-07-28|CF101P13200|974.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-23.00    |-23.00    |0         |56        |0         |0.00        |-0.6453   |19.13     |0                              
2020-07-28|CF101P13400|1,124.00  |1,108.00  |1,118.00  |1,044.00  |1,104.00  |1,102.00  |-20.00    |-22.00    |31        |87        |12        |16.81       |-0.6890   |19.51     |0                              
2020-07-28|CF101P13600|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.7270   |19.95     |0                              
2020-07-28|CF101P13800|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.7614   |20.41     |0                              
2020-07-28|CF101P14000|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-21.00    |-21.00    |0         |25        |0         |0.00        |-0.7896   |20.90     |0                              
2020-07-28|CF101P14200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.8155   |21.41     |0                              
2020-07-28|CF101P14400|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.8369   |21.93     |0                              
2020-07-28|CF101P14600|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.8557   |22.45     |0                              
2020-07-28|CF101P14800|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.8732   |22.98     |0                              
2020-07-28|CF101P15000|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,517.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8865   |23.50     |0                              
2020-07-28|CF101P15200|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.8993   |24.01     |0                              
2020-07-28|CF101P15400|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9114   |24.52     |0                              
2020-07-28|CF103C11000|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8806    |18.05     |0                              
2020-07-28|CF103C11200|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.8512    |17.99     |0                              
2020-07-28|CF103C11400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8165    |17.93     |0                              
2020-07-28|CF103C11600|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.7790    |17.87     |0                              
2020-07-28|CF103C11800|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7391    |17.81     |0                              
2020-07-28|CF103C12000|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |27.00     |27.00     |0         |4         |0         |0.00        |0.6947    |17.76     |0                              
2020-07-28|CF103C12200|904.00    |0.00      |0.00      |0.00      |0.00      |928.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.6488    |17.70     |0                              
2020-07-28|CF103C12400|787.00    |0.00      |0.00      |0.00      |0.00      |809.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.6013    |17.65     |0                              
2020-07-28|CF103C12600|683.00    |0.00      |0.00      |0.00      |0.00      |704.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.5523    |17.59     |0                              
2020-07-28|CF103C12800|591.00    |0.00      |0.00      |0.00      |0.00      |609.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.5035    |17.65     |0                              
2020-07-28|CF103C13000|511.00    |0.00      |0.00      |0.00      |0.00      |529.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.4561    |17.80     |0                              
2020-07-28|CF103C13200|444.00    |0.00      |0.00      |0.00      |0.00      |458.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.4110    |17.96     |0                              
2020-07-28|CF103C13400|380.00    |0.00      |0.00      |0.00      |0.00      |393.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3677    |18.10     |0                              
2020-07-28|CF103C13600|328.00    |0.00      |0.00      |0.00      |0.00      |340.00    |12.00     |12.00     |0         |12        |0         |0.00        |0.3284    |18.25     |0                              
2020-07-28|CF103C13800|280.00    |0.00      |0.00      |0.00      |0.00      |289.00    |9.00      |9.00      |0         |35        |0         |0.00        |0.2903    |18.39     |0                              
2020-07-28|CF103C14000|240.00    |0.00      |0.00      |0.00      |0.00      |249.00    |9.00      |9.00      |0         |38        |0         |0.00        |0.2574    |18.53     |0                              
2020-07-28|CF103C14200|204.00    |219.00    |219.00    |219.00    |219.00    |210.00    |15.00     |6.00      |3         |19        |-3        |0.33        |0.2253    |18.67     |0                              
2020-07-28|CF103P11000|104.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.1143   |18.05     |0                              
2020-07-28|CF103P11200|135.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.1418   |17.99     |0                              
2020-07-28|CF103P11400|174.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.1747   |17.93     |0                              
2020-07-28|CF103P11600|221.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.2108   |17.87     |0                              
2020-07-28|CF103P11800|274.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.2496   |17.81     |0                              
2020-07-28|CF103P12000|337.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.2930   |17.76     |0                              
2020-07-28|CF103P12200|411.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.3382   |17.70     |0                              
2020-07-28|CF103P12400|491.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.3853   |17.65     |0                              
2020-07-28|CF103P12600|585.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.4339   |17.59     |0                              
2020-07-28|CF103P12800|690.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.4827   |17.65     |0                              
2020-07-28|CF103P13000|807.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.5303   |17.80     |0                              
2020-07-28|CF103P13200|937.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.5757   |17.96     |0                              
2020-07-28|CF103P13400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.6196   |18.10     |0                              
2020-07-28|CF103P13600|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6595   |18.25     |0                              
2020-07-28|CF103P13800|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6985   |18.39     |0                              
2020-07-28|CF103P14000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7324   |18.53     |0                              
2020-07-28|CF103P14200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7657   |18.67     |0                              
2020-07-28|CF105C11400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.7708    |22.40     |0                              
2020-07-28|CF105C11600|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7421    |22.40     |0                              
2020-07-28|CF105C11800|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7110    |22.40     |0                              
2020-07-28|CF105C12000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.6802    |22.40     |0                              
2020-07-28|CF105C12200|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6474    |22.40     |0                              
2020-07-28|CF105C12400|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6149    |22.40     |0                              
2020-07-28|CF105C12600|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.5818    |22.40     |0                              
2020-07-28|CF105C12800|972.00    |0.00      |0.00      |0.00      |0.00      |998.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.5487    |22.40     |0                              
2020-07-28|CF105C13000|882.00    |0.00      |0.00      |0.00      |0.00      |905.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.5159    |22.40     |0                              
2020-07-28|CF105C13200|799.00    |0.00      |0.00      |0.00      |0.00      |822.00    |23.00     |23.00     |0         |5         |0         |0.00        |0.4835    |22.40     |0                              
2020-07-28|CF105C13400|719.00    |0.00      |0.00      |0.00      |0.00      |739.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.4513    |22.40     |0                              
2020-07-28|CF105C13600|651.00    |0.00      |0.00      |0.00      |0.00      |669.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.4206    |22.40     |0                              
2020-07-28|CF105C13800|583.00    |0.00      |0.00      |0.00      |0.00      |601.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.3902    |22.40     |0                              
2020-07-28|CF105C14000|523.00    |0.00      |0.00      |0.00      |0.00      |538.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.3609    |22.40     |0                              
2020-07-28|CF105C14200|469.00    |0.00      |0.00      |0.00      |0.00      |484.00    |15.00     |15.00     |0         |17        |0         |0.00        |0.3334    |22.40     |0                              
2020-07-28|CF105C14400|415.00    |291.00    |291.00    |291.00    |291.00    |430.00    |-124.00   |15.00     |4         |15        |4         |0.58        |0.3060    |22.40     |0                              
2020-07-28|CF105P11400|339.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.2157   |22.40     |0                              
2020-07-28|CF105P11600|398.00    |234.00    |234.00    |234.00    |234.00    |383.00    |-164.00   |-15.00    |8         |5         |-4        |1.24        |-0.2434   |22.40     |0                              
2020-07-28|CF105P11800|465.00    |288.00    |288.00    |288.00    |288.00    |450.00    |-177.00   |-15.00    |8         |9         |-4        |1.48        |-0.2735   |22.40     |0                              
2020-07-28|CF105P12000|535.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3037   |22.40     |0                              
2020-07-28|CF105P12200|617.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3357   |22.40     |0                              
2020-07-28|CF105P12400|699.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3679   |22.40     |0                              
2020-07-28|CF105P12600|796.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.4006   |22.40     |0                              
2020-07-28|CF105P12800|893.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.4335   |22.40     |0                              
2020-07-28|CF105P13000|1,000.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4663   |22.40     |0                              
2020-07-28|CF105P13200|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4988   |22.40     |0                              
2020-07-28|CF105P13400|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5314   |22.40     |0                              
2020-07-28|CF105P13600|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5623   |22.40     |0                              
2020-07-28|CF105P13800|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5932   |22.40     |0                              
2020-07-28|CF105P14000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6231   |22.40     |0                              
2020-07-28|CF105P14200|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6513   |22.40     |0                              
2020-07-28|CF105P14400|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6797   |22.40     |0                              
2020-07-28|MA009C1500|236.00    |236.00    |236.00    |236.00    |236.00    |238.50    |0.00      |2.50      |1         |203       |0         |0.24        |0.9850    |46.81     |0                              
2020-07-28|MA009C1525|211.50    |0.00      |0.00      |0.00      |0.00      |214.00    |2.50      |2.50      |0         |101       |0         |0.00        |0.9791    |44.40     |0                              
2020-07-28|MA009C1550|187.00    |0.00      |0.00      |0.00      |0.00      |189.00    |2.00      |2.00      |0         |81        |0         |0.00        |0.9701    |41.92     |0                              
2020-07-28|MA009C1575|162.50    |169.50    |169.50    |169.50    |169.50    |164.50    |7.00      |2.00      |1         |150       |-1        |0.17        |0.9573    |39.36     |0                              
2020-07-28|MA009C1600|138.50    |144.50    |144.50    |144.50    |144.50    |140.50    |6.00      |2.00      |2         |204       |-3        |0.29        |0.9393    |36.72     |1                              
2020-07-28|MA009C1625|114.50    |119.00    |130.00    |108.00    |109.00    |116.50    |-5.50     |2.00      |169       |219       |81        |20.02       |0.9131    |34.01     |0                              
2020-07-28|MA009C1650|91.50     |88.00     |104.00    |85.00     |89.00     |93.00     |-2.50     |1.50      |283       |911       |-57       |27.06       |0.8738    |31.26     |4                              
2020-07-28|MA009C1675|69.50     |68.00     |82.00     |60.50     |65.00     |70.50     |-4.50     |1.00      |186       |542       |-19       |13.63       |0.8141    |28.55     |0                              
2020-07-28|MA009C1700|49.50     |52.50     |61.00     |41.00     |43.50     |49.50     |-6.00     |0.00      |839       |1,022     |-9        |40.62       |0.7229    |26.10     |0                              
2020-07-28|MA009C1725|32.50     |35.00     |42.00     |25.50     |26.50     |32.00     |-6.00     |-0.50     |437       |1,103     |-44       |14.06       |0.5895    |24.31     |0                              
2020-07-28|MA009C1750|20.50     |21.50     |27.00     |15.50     |16.00     |19.00     |-4.50     |-1.50     |1,891     |3,140     |484       |39.12       |0.4289    |23.79     |0                              
2020-07-28|MA009C1775|13.00     |12.50     |17.50     |9.50      |10.00     |11.50     |-3.00     |-1.50     |1,250     |2,801     |-49       |15.62       |0.2885    |24.78     |0                              
2020-07-28|MA009C1800|8.50      |8.50      |11.50     |6.50      |7.00      |7.50      |-1.50     |-1.00     |3,502     |9,124     |0         |30.17       |0.1942    |26.85     |0                              
2020-07-28|MA009C1825|6.00      |5.00      |7.00      |4.00      |4.50      |5.00      |-1.50     |-1.00     |829       |2,895     |22        |4.53        |0.1353    |29.39     |0                              
2020-07-28|MA009C1850|4.50      |4.50      |5.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |2,267     |8,729     |-11       |7.41        |0.0979    |32.05     |0                              
2020-07-28|MA009C1875|3.50      |2.00      |3.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |478       |4,220     |-100      |1.13        |0.0728    |34.66     |0                              
2020-07-28|MA009C1900|2.50      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |1,201     |8,137     |-203      |1.73        |0.0547    |37.16     |0                              
2020-07-28|MA009C1925|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |169       |2,411     |-25       |0.21        |0.0426    |39.53     |0                              
2020-07-28|MA009C1950|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |70        |2,870     |-41       |0.07        |0.0332    |41.79     |0                              
2020-07-28|MA009C1975|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |70        |6,256     |1         |0.07        |0.0260    |43.92     |0                              
2020-07-28|MA009C2000|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |817       |18,863    |-259      |0.54        |0.0208    |45.96     |0                              
2020-07-28|MA009C2025|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |1,538     |-2        |0.00        |0.0166    |47.89     |0                              
2020-07-28|MA009C2050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |3,101     |-9        |0.01        |0.0133    |49.74     |0                              
2020-07-28|MA009C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |0.0109    |51.51     |0                              
2020-07-28|MA009C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,073     |0         |0.00        |0.0085    |53.20     |0                              
2020-07-28|MA009C2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |900       |0         |0.00        |0.0072    |54.83     |0                              
2020-07-28|MA009C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |549       |0         |0.00        |0.0059    |56.40     |0                              
2020-07-28|MA009C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0047    |57.91     |0                              
2020-07-28|MA009C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |917       |40        |0.06        |0.0040    |59.36     |0                              
2020-07-28|MA009C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |554       |1,567     |1         |0.28        |0.0033    |60.77     |0                              
2020-07-28|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0026    |62.13     |0                              
2020-07-28|MA009C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |255       |0         |0.01        |0.0023    |63.45     |0                              
2020-07-28|MA009C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |657       |23        |0.02        |0.0019    |64.73     |0                              
2020-07-28|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0015    |65.97     |0                              
2020-07-28|MA009C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |1,127     |0         |0.01        |0.0013    |67.18     |0                              
2020-07-28|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0011    |68.35     |0                              
2020-07-28|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |0.0009    |69.50     |0                              
2020-07-28|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |0.0008    |70.61     |0                              
2020-07-28|MA009C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,074     |27,132    |-847      |1.04        |0.0006    |71.70     |0                              
2020-07-28|MA009P1500|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |229       |3,926     |10        |0.19        |-0.0151   |46.81     |0                              
2020-07-28|MA009P1525|1.50      |1.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |106       |1,110     |65        |0.15        |-0.0209   |44.40     |0                              
2020-07-28|MA009P1550|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |76        |2,152     |37        |0.12        |-0.0299   |41.92     |0                              
2020-07-28|MA009P1575|2.50      |1.50      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |239       |1,239     |-42       |0.30        |-0.0425   |39.36     |0                              
2020-07-28|MA009P1600|3.50      |2.00      |3.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |972       |3,587     |-186      |2.09        |-0.0604   |36.72     |0                              
2020-07-28|MA009P1625|4.50      |3.50      |5.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |1,564     |1,647     |875       |7.37        |-0.0866   |34.01     |0                              
2020-07-28|MA009P1650|6.50      |6.00      |7.00      |4.00      |5.00      |5.00      |-1.50     |-1.50     |952       |3,295     |-99       |5.02        |-0.1257   |31.26     |0                              
2020-07-28|MA009P1675|9.50      |7.50      |7.50      |5.50      |7.50      |7.50      |-2.00     |-2.00     |162       |1,603     |-46       |0.99        |-0.1853   |28.55     |0                              
2020-07-28|MA009P1700|14.50     |10.50     |15.50     |7.50      |12.00     |11.50     |-2.50     |-3.00     |1,634     |3,283     |80        |17.30       |-0.2765   |26.10     |1                              
2020-07-28|MA009P1725|22.50     |18.00     |24.50     |13.00     |20.50     |19.00     |-2.00     |-3.50     |1,501     |4,818     |87        |24.94       |-0.4098   |24.31     |0                              
2020-07-28|MA009P1750|35.50     |55.50     |55.50     |23.00     |34.50     |31.00     |-1.00     |-4.50     |2,169     |4,037     |-998      |64.56       |-0.5705   |23.79     |0                              
2020-07-28|MA009P1775|53.00     |46.00     |57.00     |38.00     |53.50     |48.50     |0.50      |-4.50     |796       |1,474     |-67       |37.16       |-0.7109   |24.78     |0                              
2020-07-28|MA009P1800|73.50     |64.50     |79.50     |56.00     |75.00     |69.50     |1.50      |-4.00     |884       |2,075     |-314      |60.24       |-0.8052   |26.85     |0                              
2020-07-28|MA009P1825|96.00     |93.00     |102.00    |80.50     |99.00     |92.00     |3.00      |-4.00     |289       |753       |-52       |25.45       |-0.8642   |29.39     |0                              
2020-07-28|MA009P1850|119.50    |116.00    |122.00    |102.50    |122.00    |115.50    |2.50      |-4.00     |104       |792       |0         |11.74       |-0.9018   |32.05     |0                              
2020-07-28|MA009P1875|143.00    |141.50    |147.50    |127.00    |143.50    |140.00    |0.50      |-3.00     |132       |657       |-12       |18.02       |-0.9269   |34.66     |0                              
2020-07-28|MA009P1900|167.50    |166.00    |170.50    |151.50    |161.50    |164.00    |-6.00     |-3.50     |85        |650       |-5        |13.69       |-0.9451   |37.16     |0                              
2020-07-28|MA009P1925|192.00    |185.50    |186.50    |183.00    |185.00    |188.50    |-7.00     |-3.50     |33        |148       |-3        |6.11        |-0.9573   |39.53     |0                              
2020-07-28|MA009P1950|216.50    |210.50    |210.50    |199.00    |199.00    |213.50    |-17.50    |-3.00     |30        |210       |0         |6.10        |-0.9668   |41.79     |0                              
2020-07-28|MA009P1975|241.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.00     |-3.00     |0         |154       |0         |0.00        |-0.9740   |43.92     |0                              
2020-07-28|MA009P2000|266.00    |265.50    |265.50    |265.50    |265.50    |263.00    |-0.50     |-3.00     |10        |327       |-10       |2.66        |-0.9794   |45.96     |0                              
2020-07-28|MA009P2025|290.50    |294.50    |294.50    |294.50    |294.50    |287.50    |4.00      |-3.00     |10        |177       |0         |2.95        |-0.9837   |47.89     |0                              
2020-07-28|MA009P2050|315.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.00     |-3.00     |0         |132       |0         |0.00        |-0.9870   |49.74     |0                              
2020-07-28|MA009P2075|340.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.00     |-3.00     |0         |73        |0         |0.00        |-0.9895   |51.51     |0                              
2020-07-28|MA009P2100|365.50    |352.00    |352.00    |352.00    |352.00    |362.50    |-13.50    |-3.00     |2         |122       |0         |0.71        |-0.9920   |53.20     |0                              
2020-07-28|MA009P2125|390.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-3.00     |-3.00     |0         |57        |-7        |0.00        |-0.9934   |54.83     |7                              
2020-07-28|MA009P2150|415.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-3.00     |-3.00     |0         |50        |-14       |0.00        |-0.9948   |56.40     |14                             
2020-07-28|MA009P2175|440.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9960   |57.91     |0                              
2020-07-28|MA009P2200|465.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-3.00     |-3.00     |0         |131       |0         |0.00        |-0.9969   |59.36     |0                              
2020-07-28|MA009P2225|490.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.9976   |60.77     |0                              
2020-07-28|MA009P2250|515.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-3.00     |-3.00     |0         |77        |0         |0.00        |-0.9984   |62.13     |0                              
2020-07-28|MA009P2275|540.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.9988   |63.45     |0                              
2020-07-28|MA009P2300|565.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |-0.9993   |64.73     |0                              
2020-07-28|MA009P2325|590.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.9997   |65.97     |0                              
2020-07-28|MA009P2350|615.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.9999   |67.18     |0                              
2020-07-28|MA009P2375|640.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |68.35     |0                              
2020-07-28|MA009P2400|665.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-1.0000   |69.50     |0                              
2020-07-28|MA009P2425|690.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-1.0000   |70.61     |0                              
2020-07-28|MA009P2450|715.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-1.0000   |71.70     |0                              
2020-07-28|MA010C1650|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8588    |24.77     |0                              
2020-07-28|MA010C1675|130.50    |0.00      |0.00      |0.00      |0.00      |130.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8133    |24.55     |0                              
2020-07-28|MA010C1700|111.00    |116.50    |120.50    |104.00    |104.00    |111.00    |-7.00     |0.00      |50        |22        |10        |5.72        |0.7597    |24.37     |0                              
2020-07-28|MA010C1725|93.50     |95.00     |102.00    |89.50     |89.50     |93.00     |-4.00     |-0.50     |50        |56        |0         |4.81        |0.6985    |24.23     |0                              
2020-07-28|MA010C1750|77.50     |76.50     |76.50     |76.50     |76.50     |77.00     |-1.00     |-0.50     |2         |31        |0         |0.16        |0.6312    |24.13     |0                              
2020-07-28|MA010C1775|63.50     |60.00     |60.00     |58.50     |58.50     |63.00     |-5.00     |-0.50     |6         |40        |-1        |0.37        |0.5601    |24.10     |0                              
2020-07-28|MA010C1800|51.00     |47.50     |56.00     |45.50     |47.00     |50.50     |-4.00     |-0.50     |36        |48        |8         |1.84        |0.4879    |24.11     |0                              
2020-07-28|MA010C1825|40.50     |40.50     |46.00     |38.50     |38.50     |40.00     |-2.00     |-0.50     |38        |63        |0         |1.54        |0.4172    |24.18     |0                              
2020-07-28|MA010C1850|32.00     |32.00     |32.00     |32.00     |32.00     |31.50     |0.00      |-0.50     |2         |75        |0         |0.07        |0.3504    |24.30     |0                              
2020-07-28|MA010C1875|25.00     |27.50     |27.50     |27.50     |27.50     |24.50     |2.50      |-0.50     |1         |69        |0         |0.03        |0.2897    |24.47     |0                              
2020-07-28|MA010C1900|19.50     |16.50     |18.50     |16.00     |18.00     |19.00     |-1.50     |-0.50     |45        |57        |-14       |0.80        |0.2368    |24.66     |0                              
2020-07-28|MA010C1925|15.00     |13.50     |13.50     |13.50     |13.50     |14.50     |-1.50     |-0.50     |20        |59        |-10       |0.28        |0.1912    |24.88     |0                              
2020-07-28|MA010C1950|11.50     |10.50     |12.50     |10.00     |10.00     |11.00     |-1.50     |-0.50     |26        |95        |2         |0.30        |0.1523    |25.12     |0                              
2020-07-28|MA010C1975|9.00      |8.00      |8.50      |8.00      |8.50      |8.00      |-0.50     |-1.00     |11        |114       |0         |0.09        |0.1194    |25.37     |0                              
2020-07-28|MA010C2000|7.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |9         |68        |5         |0.06        |0.0939    |25.62     |0                              
2020-07-28|MA010C2025|5.00      |5.50      |5.50      |5.50      |5.50      |4.50      |0.50      |-0.50     |10        |30        |10        |0.06        |0.0732    |25.88     |0                              
2020-07-28|MA010C2050|4.00      |3.00      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |59        |78        |37        |0.18        |0.0559    |26.15     |0                              
2020-07-28|MA010P1650|11.00     |11.00     |11.00     |11.00     |11.00     |10.50     |0.00      |-0.50     |2         |3         |2         |0.02        |-0.1393   |24.77     |0                              
2020-07-28|MA010P1675|15.50     |17.00     |17.00     |17.00     |17.00     |14.50     |1.50      |-1.00     |20        |25        |-10       |0.32        |-0.1844   |24.55     |0                              
2020-07-28|MA010P1700|21.50     |20.00     |21.00     |20.00     |21.00     |20.50     |-0.50     |-1.00     |25        |48        |2         |0.51        |-0.2378   |24.37     |0                              
2020-07-28|MA010P1725|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.2988   |24.23     |0                              
2020-07-28|MA010P1750|37.50     |38.50     |38.50     |38.00     |38.00     |36.00     |0.50      |-1.50     |14        |32        |10        |0.54        |-0.3659   |24.13     |0                              
2020-07-28|MA010P1775|48.50     |45.50     |51.00     |42.00     |50.00     |47.00     |1.50      |-1.50     |65        |64        |10        |3.07        |-0.4369   |24.10     |0                              
2020-07-28|MA010P1800|61.00     |54.00     |62.00     |54.00     |62.00     |59.50     |1.00      |-1.50     |41        |50        |-9        |2.36        |-0.5092   |24.11     |0                              
2020-07-28|MA010P1825|75.50     |67.50     |77.00     |67.50     |77.00     |74.00     |1.50      |-1.50     |20        |84        |0         |1.45        |-0.5799   |24.18     |0                              
2020-07-28|MA010P1850|92.00     |83.00     |93.50     |83.00     |93.50     |90.00     |1.50      |-2.00     |31        |27        |0         |2.75        |-0.6468   |24.30     |0                              
2020-07-28|MA010P1875|110.00    |100.00    |100.00    |100.00    |100.00    |108.00    |-10.00    |-2.00     |10        |52        |10        |1.00        |-0.7077   |24.47     |0                              
2020-07-28|MA010P1900|129.50    |128.00    |131.50    |118.50    |131.50    |127.50    |2.00      |-2.00     |43        |74        |21        |5.29        |-0.7608   |24.66     |0                              
2020-07-28|MA010P1925|150.00    |140.00    |140.00    |140.00    |140.00    |148.00    |-10.00    |-2.00     |10        |72        |10        |1.40        |-0.8067   |24.88     |0                              
2020-07-28|MA010P1950|171.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.8459   |25.12     |0                              
2020-07-28|MA010P1975|193.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.8792   |25.37     |0                              
2020-07-28|MA010P2000|216.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.9051   |25.62     |0                              
2020-07-28|MA010P2025|239.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9262   |25.88     |0                              
2020-07-28|MA010P2050|263.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9440   |26.15     |0                              
2020-07-28|MA011C1575|248.00    |0.00      |0.00      |0.00      |0.00      |249.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.9356    |21.41     |0                              
2020-07-28|MA011C1600|225.50    |0.00      |0.00      |0.00      |0.00      |226.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9103    |21.57     |0                              
2020-07-28|MA011C1625|204.00    |0.00      |0.00      |0.00      |0.00      |205.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8800    |21.74     |0                              
2020-07-28|MA011C1650|183.50    |0.00      |0.00      |0.00      |0.00      |184.00    |0.50      |0.50      |0         |23        |0         |0.00        |0.8451    |21.92     |0                              
2020-07-28|MA011C1675|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |68        |0         |0.00        |0.8051    |22.10     |0                              
2020-07-28|MA011C1700|146.00    |0.00      |0.00      |0.00      |0.00      |146.50    |0.50      |0.50      |0         |19        |0         |0.00        |0.7602    |22.29     |0                              
2020-07-28|MA011C1725|129.00    |135.50    |139.00    |135.50    |137.00    |129.50    |8.00      |0.50      |40        |53        |0         |5.41        |0.7125    |22.48     |0                              
2020-07-28|MA011C1750|113.50    |114.50    |122.50    |109.00    |111.00    |113.50    |-2.50     |0.00      |37        |69        |3         |4.43        |0.6627    |22.69     |0                              
2020-07-28|MA011C1775|99.00     |97.00     |107.50    |96.50     |96.50     |99.50     |-2.50     |0.50      |28        |81        |8         |2.94        |0.6110    |22.89     |0                              
2020-07-28|MA011C1800|86.50     |93.50     |94.00     |80.50     |81.00     |86.50     |-5.50     |0.00      |36        |94        |0         |3.21        |0.5592    |23.11     |0                              
2020-07-28|MA011C1825|75.00     |81.50     |81.50     |77.50     |78.00     |75.00     |3.00      |0.00      |22        |79        |13        |1.76        |0.5081    |23.33     |0                              
2020-07-28|MA011C1850|65.00     |65.00     |71.00     |65.00     |71.00     |65.00     |6.00      |0.00      |11        |82        |11        |0.78        |0.4585    |23.57     |0                              
2020-07-28|MA011C1875|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |107       |0         |0.00        |0.4113    |23.81     |0                              
2020-07-28|MA011C1900|48.00     |53.50     |53.50     |49.50     |49.50     |47.50     |1.50      |-0.50     |20        |111       |3         |1.02        |0.3663    |24.06     |0                              
2020-07-28|MA011C1925|41.50     |40.50     |45.00     |40.50     |42.50     |41.00     |1.00      |-0.50     |107       |246       |46        |4.42        |0.3257    |24.32     |0                              
2020-07-28|MA011C1950|35.00     |38.00     |39.00     |38.00     |38.50     |35.00     |3.50      |0.00      |22        |117       |9         |0.85        |0.2870    |24.59     |0                              
2020-07-28|MA011C1975|30.50     |33.50     |33.50     |33.50     |33.50     |30.00     |3.00      |-0.50     |18        |122       |-8        |0.58        |0.2536    |24.88     |0                              
2020-07-28|MA011C2000|26.00     |27.00     |28.50     |27.00     |28.50     |25.50     |2.50      |-0.50     |11        |149       |1         |0.31        |0.2219    |25.17     |0                              
2020-07-28|MA011C2025|22.50     |24.50     |24.50     |24.50     |24.50     |22.00     |2.00      |-0.50     |10        |180       |10        |0.25        |0.1954    |25.48     |0                              
2020-07-28|MA011C2050|19.00     |21.00     |21.00     |21.00     |21.00     |18.50     |2.00      |-0.50     |10        |95        |0         |0.21        |0.1700    |25.81     |0                              
2020-07-28|MA011C2075|16.50     |18.00     |18.00     |15.50     |15.50     |16.00     |-1.00     |-0.50     |40        |249       |20        |0.65        |0.1500    |26.15     |0                              
2020-07-28|MA011C2100|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |122       |0         |0.00        |0.1307    |26.50     |0                              
2020-07-28|MA011C2125|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |108       |0         |0.00        |0.1151    |26.87     |0                              
2020-07-28|MA011C2150|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |177       |0         |0.00        |0.1014    |27.27     |0                              
2020-07-28|MA011C2175|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |32        |0         |0.00        |0.0884    |27.68     |0                              
2020-07-28|MA011C2200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0792    |28.11     |0                              
2020-07-28|MA011C2225|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |34        |0         |0.00        |0.0706    |28.57     |0                              
2020-07-28|MA011C2250|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |40        |0         |0.00        |0.0624    |29.05     |0                              
2020-07-28|MA011C2275|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |37        |0         |0.00        |0.0566    |29.57     |0                              
2020-07-28|MA011C2300|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |24        |0         |0.00        |0.0516    |30.11     |0                              
2020-07-28|MA011C2325|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |48        |0         |0.00        |0.0470    |30.68     |0                              
2020-07-28|MA011C2350|3.50      |4.50      |4.50      |3.50      |3.50      |4.50      |0.00      |1.00      |48        |106       |38        |0.18        |0.0429    |31.30     |0                              
2020-07-28|MA011C2375|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |39        |0         |0.00        |0.0396    |31.95     |0                              
2020-07-28|MA011C2400|2.50      |0.00      |0.00      |0.00      |0.00      |4.00      |1.50      |1.50      |0         |81        |0         |0.00        |0.0375    |32.64     |0                              
2020-07-28|MA011C2425|2.00      |3.50      |4.00      |2.50      |2.50      |4.00      |0.50      |2.00      |80        |180       |80        |0.24        |0.0356    |33.38     |0                              
2020-07-28|MA011C2450|2.00      |0.00      |0.00      |0.00      |0.00      |3.50      |1.50      |1.50      |0         |487       |0         |0.00        |0.0341    |34.17     |0                              
2020-07-28|MA011P1575|6.00      |5.50      |6.00      |5.50      |6.00      |5.00      |0.00      |-1.00     |13        |65        |7         |0.08        |-0.0635   |21.41     |0                              
2020-07-28|MA011P1600|8.50      |8.50      |8.50      |8.50      |8.50      |7.50      |0.00      |-1.00     |5         |66        |5         |0.05        |-0.0878   |21.57     |0                              
2020-07-28|MA011P1625|12.00     |11.50     |11.50     |11.50     |11.50     |11.00     |-0.50     |-1.00     |1         |147       |1         |0.01        |-0.1170   |21.74     |0                              
2020-07-28|MA011P1650|16.50     |15.50     |16.00     |15.50     |15.50     |15.00     |-1.00     |-1.50     |29        |172       |9         |0.46        |-0.1511   |21.92     |0                              
2020-07-28|MA011P1675|22.00     |21.00     |21.00     |21.00     |21.00     |20.50     |-1.00     |-1.50     |5         |144       |5         |0.11        |-0.1905   |22.10     |0                              
2020-07-28|MA011P1700|28.50     |24.00     |24.00     |24.00     |24.00     |27.00     |-4.50     |-1.50     |10        |64        |0         |0.24        |-0.2349   |22.29     |0                              
2020-07-28|MA011P1725|36.50     |31.00     |31.00     |31.00     |31.00     |35.00     |-5.50     |-1.50     |6         |278       |-3        |0.20        |-0.2822   |22.48     |0                              
2020-07-28|MA011P1750|45.50     |42.00     |42.00     |42.00     |42.00     |44.00     |-3.50     |-1.50     |15        |202       |10        |0.63        |-0.3317   |22.69     |0                              
2020-07-28|MA011P1775|56.50     |54.50     |57.00     |49.00     |56.50     |54.50     |0.00      |-2.00     |31        |135       |6         |1.66        |-0.3832   |22.89     |0                              
2020-07-28|MA011P1800|68.50     |65.00     |68.50     |63.50     |68.50     |67.00     |0.00      |-1.50     |16        |113       |9         |1.09        |-0.4349   |23.11     |0                              
2020-07-28|MA011P1825|82.00     |73.00     |75.50     |73.00     |75.00     |80.00     |-7.00     |-2.00     |22        |184       |18        |1.64        |-0.4860   |23.33     |0                              
2020-07-28|MA011P1850|96.50     |87.00     |87.00     |87.00     |87.00     |94.50     |-9.50     |-2.00     |10        |120       |10        |0.87        |-0.5356   |23.57     |0                              
2020-07-28|MA011P1875|112.50    |104.50    |104.50    |102.50    |102.50    |110.50    |-10.00    |-2.00     |20        |105       |0         |2.07        |-0.5829   |23.81     |0                              
2020-07-28|MA011P1900|129.50    |128.00    |129.50    |118.50    |129.50    |127.00    |0.00      |-2.50     |25        |109       |14        |3.02        |-0.6282   |24.06     |0                              
2020-07-28|MA011P1925|147.50    |136.00    |137.00    |136.00    |137.00    |145.50    |-10.50    |-2.00     |20        |125       |10        |2.73        |-0.6690   |24.32     |0                              
2020-07-28|MA011P1950|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |135       |0         |0.00        |-0.7080   |24.59     |0                              
2020-07-28|MA011P1975|186.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-2.50     |-2.50     |0         |83        |0         |0.00        |-0.7417   |24.88     |0                              
2020-07-28|MA011P2000|207.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-2.50     |-2.50     |0         |94        |0         |0.00        |-0.7738   |25.17     |0                              
2020-07-28|MA011P2025|228.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.8007   |25.48     |0                              
2020-07-28|MA011P2050|249.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8267   |25.81     |0                              
2020-07-28|MA011P2075|272.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.8471   |26.15     |0                              
2020-07-28|MA011P2100|294.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.8669   |26.50     |0                              
2020-07-28|MA011P2125|317.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.8830   |26.87     |0                              
2020-07-28|MA011P2150|341.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.8972   |27.27     |0                              
2020-07-28|MA011P2175|364.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9108   |27.68     |0                              
2020-07-28|MA011P2200|388.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9205   |28.11     |0                              
2020-07-28|MA011P2225|412.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.9298   |28.57     |0                              
2020-07-28|MA011P2250|436.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.9385   |29.05     |0                              
2020-07-28|MA011P2275|460.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9449   |29.57     |0                              
2020-07-28|MA011P2300|484.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9504   |30.11     |0                              
2020-07-28|MA011P2325|509.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.9554   |30.68     |0                              
2020-07-28|MA011P2350|533.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9601   |31.30     |0                              
2020-07-28|MA011P2375|558.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.9637   |31.95     |0                              
2020-07-28|MA011P2400|583.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.9662   |32.64     |0                              
2020-07-28|MA011P2425|607.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9684   |33.38     |0                              
2020-07-28|MA011P2450|632.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.9702   |34.17     |0                              
2020-07-28|MA101C1600|339.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.9214    |23.41     |0                              
2020-07-28|MA101C1625|316.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9056    |23.08     |0                              
2020-07-28|MA101C1650|293.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.8873    |22.81     |0                              
2020-07-28|MA101C1675|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |39        |0         |0.00        |0.8660    |22.60     |0                              
2020-07-28|MA101C1700|248.50    |0.00      |0.00      |0.00      |0.00      |249.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.8417    |22.45     |0                              
2020-07-28|MA101C1725|227.00    |0.00      |0.00      |0.00      |0.00      |229.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.8144    |22.37     |0                              
2020-07-28|MA101C1750|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |110       |0         |0.00        |0.7839    |22.35     |0                              
2020-07-28|MA101C1775|187.00    |0.00      |0.00      |0.00      |0.00      |191.50    |4.50      |4.50      |0         |156       |0         |0.00        |0.7512    |22.40     |0                              
2020-07-28|MA101C1800|171.50    |183.00    |183.00    |183.00    |183.00    |175.00    |11.50     |3.50      |1         |344       |-1        |0.19        |0.7156    |22.50     |0                              
2020-07-28|MA101C1825|157.50    |160.00    |174.00    |160.00    |161.00    |159.00    |3.50      |1.50      |30        |122       |-17       |4.95        |0.6793    |22.67     |0                              
2020-07-28|MA101C1850|144.50    |149.50    |159.00    |143.50    |143.50    |145.00    |-1.00     |0.50      |18        |236       |10        |2.79        |0.6411    |22.89     |0                              
2020-07-28|MA101C1875|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |211       |0         |0.00        |0.6034    |23.15     |0                              
2020-07-28|MA101C1900|122.00    |120.00    |131.00    |114.50    |120.00    |120.00    |-2.00     |-2.00     |88        |1,225     |8         |10.49       |0.5656    |23.45     |0                              
2020-07-28|MA101C1925|111.50    |109.00    |121.00    |104.50    |110.00    |109.00    |-1.50     |-2.50     |21        |239       |0         |2.34        |0.5288    |23.79     |0                              
2020-07-28|MA101C1950|102.50    |99.50     |110.50    |95.00     |97.00     |99.50     |-5.50     |-3.00     |120       |547       |0         |12.53       |0.4935    |24.16     |0                              
2020-07-28|MA101C1975|94.00     |91.50     |99.50     |88.50     |89.00     |90.50     |-5.00     |-3.50     |75        |376       |1         |7.10        |0.4596    |24.55     |0                              
2020-07-28|MA101C2000|86.50     |83.00     |92.00     |80.00     |83.50     |83.00     |-3.00     |-3.50     |172       |2,578     |78        |14.40       |0.4278    |24.96     |0                              
2020-07-28|MA101C2025|79.50     |74.50     |82.50     |73.00     |79.00     |76.00     |-0.50     |-3.50     |19        |284       |-14       |1.52        |0.3980    |25.39     |0                              
2020-07-28|MA101C2050|73.00     |68.00     |70.00     |67.50     |68.00     |69.00     |-5.00     |-4.00     |60        |434       |50        |4.09        |0.3693    |25.82     |0                              
2020-07-28|MA101C2075|67.50     |63.00     |69.50     |61.00     |63.50     |64.00     |-4.00     |-3.50     |114       |892       |16        |7.30        |0.3441    |26.26     |0                              
2020-07-28|MA101C2100|62.00     |58.00     |63.50     |55.50     |57.00     |59.00     |-5.00     |-3.00     |284       |5,384     |44        |16.92       |0.3199    |26.71     |0                              
2020-07-28|MA101C2125|57.00     |53.00     |57.00     |51.50     |53.00     |53.50     |-4.00     |-3.50     |27        |978       |10        |1.44        |0.2968    |27.15     |0                              
2020-07-28|MA101C2150|52.50     |49.00     |53.50     |48.00     |53.00     |50.00     |0.50      |-2.50     |54        |501       |18        |2.77        |0.2772    |27.60     |0                              
2020-07-28|MA101C2175|48.50     |44.00     |49.50     |44.00     |49.50     |46.50     |1.00      |-2.00     |97        |502       |23        |4.63        |0.2584    |28.05     |0                              
2020-07-28|MA101C2200|44.50     |44.00     |44.00     |41.00     |43.00     |42.50     |-1.50     |-2.00     |128       |1,402     |-8        |5.44        |0.2402    |28.49     |0                              
2020-07-28|MA101C2225|41.00     |39.00     |39.00     |39.00     |39.00     |39.50     |-2.00     |-1.50     |3         |89        |3         |0.12        |0.2243    |28.94     |0                              
2020-07-28|MA101C2250|38.50     |34.50     |37.50     |34.50     |36.50     |37.00     |-2.00     |-1.50     |9         |283       |0         |0.33        |0.2101    |29.37     |0                              
2020-07-28|MA101C2275|35.50     |34.00     |34.00     |34.00     |34.00     |34.50     |-1.50     |-1.00     |6         |70        |3         |0.21        |0.1963    |29.81     |0                              
2020-07-28|MA101C2300|32.50     |23.50     |31.50     |23.50     |30.00     |32.00     |-2.50     |-0.50     |9         |68        |3         |0.27        |0.1829    |30.23     |0                              
2020-07-28|MA101C2325|30.00     |28.00     |28.00     |28.00     |28.00     |30.00     |-2.00     |0.00      |4         |72        |-4        |0.11        |0.1715    |30.66     |0                              
2020-07-28|MA101C2350|28.00     |28.50     |29.50     |25.50     |26.00     |28.00     |-2.00     |0.00      |180       |1,723     |11        |4.85        |0.1613    |31.08     |0                              
2020-07-28|MA101P1600|11.50     |10.00     |12.50     |9.50      |12.50     |10.00     |1.00      |-1.50     |98        |1,381     |50        |1.07        |-0.0767   |23.41     |0                              
2020-07-28|MA101P1625|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |1,010     |0         |0.00        |-0.0915   |23.08     |0                              
2020-07-28|MA101P1650|15.50     |14.50     |14.50     |13.00     |13.00     |14.50     |-2.50     |-1.00     |21        |479       |-11       |0.29        |-0.1088   |22.81     |0                              
2020-07-28|MA101P1675|18.00     |17.00     |18.00     |15.50     |15.50     |18.00     |-2.50     |0.00      |113       |271       |-15       |1.95        |-0.1292   |22.60     |0                              
2020-07-28|MA101P1700|20.50     |22.00     |22.00     |18.50     |20.00     |22.00     |-0.50     |1.50      |122       |2,878     |2         |2.55        |-0.1525   |22.45     |0                              
2020-07-28|MA101P1725|24.00     |24.50     |28.50     |24.00     |27.00     |26.50     |3.00      |2.50      |105       |977       |-45       |2.76        |-0.1790   |22.37     |0                              
2020-07-28|MA101P1750|27.50     |34.50     |34.50     |30.50     |32.50     |32.50     |5.00      |5.00      |68        |348       |18        |2.17        |-0.2088   |22.35     |0                              
2020-07-28|MA101P1775|33.50     |40.50     |40.50     |36.00     |36.00     |39.00     |2.50      |5.50      |22        |402       |10        |0.80        |-0.2409   |22.40     |0                              
2020-07-28|MA101P1800|43.00     |45.50     |47.50     |43.00     |47.50     |47.00     |4.50      |4.00      |71        |1,617     |10        |3.17        |-0.2759   |22.50     |0                              
2020-07-28|MA101P1825|53.50     |55.00     |56.00     |51.50     |56.00     |56.00     |2.50      |2.50      |37        |879       |-8        |2.01        |-0.3119   |22.67     |0                              
2020-07-28|MA101P1850|65.50     |67.00     |69.00     |61.50     |66.50     |67.00     |1.00      |1.50      |24        |1,640     |0         |1.58        |-0.3497   |22.89     |0                              
2020-07-28|MA101P1875|78.00     |78.50     |80.00     |73.00     |75.50     |78.00     |-2.50     |0.00      |8         |325       |-3        |0.62        |-0.3872   |23.15     |0                              
2020-07-28|MA101P1900|92.00     |94.00     |94.00     |82.50     |84.00     |91.50     |-8.00     |-0.50     |52        |651       |7         |4.68        |-0.4249   |23.45     |0                              
2020-07-28|MA101P1925|106.50    |105.50    |109.00    |101.00    |103.50    |105.00    |-3.00     |-1.50     |12        |263       |5         |1.27        |-0.4617   |23.79     |0                              
2020-07-28|MA101P1950|122.50    |123.50    |123.50    |110.50    |111.00    |120.50    |-11.50    |-2.00     |14        |448       |1         |1.69        |-0.4969   |24.16     |0                              
2020-07-28|MA101P1975|138.50    |124.50    |127.50    |124.50    |127.50    |136.00    |-11.00    |-2.50     |14        |249       |12        |1.79        |-0.5309   |24.55     |0                              
2020-07-28|MA101P2000|155.50    |147.50    |147.50    |147.50    |147.50    |153.00    |-8.00     |-2.50     |2         |390       |-2        |0.30        |-0.5629   |24.96     |0                              
2020-07-28|MA101P2025|173.50    |158.00    |158.00    |157.50    |157.50    |171.00    |-16.00    |-2.50     |13        |538       |0         |2.06        |-0.5929   |25.39     |0                              
2020-07-28|MA101P2050|191.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.50     |-2.50     |0         |329       |0         |0.00        |-0.6219   |25.82     |0                              
2020-07-28|MA101P2075|211.00    |202.50    |202.50    |202.00    |202.00    |208.50    |-9.00     |-2.50     |3         |45        |-1        |0.61        |-0.6473   |26.26     |0                              
2020-07-28|MA101P2100|230.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-2.50     |-2.50     |0         |158       |0         |0.00        |-0.6718   |26.71     |0                              
2020-07-28|MA101P2125|250.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6953   |27.15     |0                              
2020-07-28|MA101P2150|270.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.7152   |27.60     |0                              
2020-07-28|MA101P2175|291.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.7344   |28.05     |0                              
2020-07-28|MA101P2200|312.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.7531   |28.49     |0                              
2020-07-28|MA101P2225|333.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7693   |28.94     |0                              
2020-07-28|MA101P2250|355.50    |0.00      |0.00      |0.00      |0.00      |355.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.7840   |29.37     |0                              
2020-07-28|MA101P2275|377.50    |0.00      |0.00      |0.00      |0.00      |377.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7982   |29.81     |0                              
2020-07-28|MA101P2300|399.50    |0.00      |0.00      |0.00      |0.00      |400.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.8121   |30.23     |0                              
2020-07-28|MA101P2325|422.00    |0.00      |0.00      |0.00      |0.00      |422.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.8240   |30.66     |0                              
2020-07-28|MA101P2350|444.50    |0.00      |0.00      |0.00      |0.00      |445.50    |1.00      |1.00      |0         |24        |0         |0.00        |-0.8346   |31.08     |0                              
2020-07-28|MA103C1650|368.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8088    |31.50     |0                              
2020-07-28|MA103C1675|349.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7915    |31.16     |0                              
2020-07-28|MA103C1700|330.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7740    |30.81     |0                              
2020-07-28|MA103C1725|310.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7562    |30.48     |0                              
2020-07-28|MA103C1750|292.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7364    |30.14     |0                              
2020-07-28|MA103C1775|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7161    |29.80     |0                              
2020-07-28|MA103C1800|257.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6954    |29.46     |0                              
2020-07-28|MA103C1825|240.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6735    |29.13     |0                              
2020-07-28|MA103C1850|226.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6498    |29.14     |0                              
2020-07-28|MA103C1875|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.6260    |29.25     |0                              
2020-07-28|MA103C1900|199.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6021    |29.36     |0                              
2020-07-28|MA103C1925|188.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5783    |29.48     |0                              
2020-07-28|MA103C1950|176.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5547    |29.59     |0                              
2020-07-28|MA103C1975|165.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5313    |29.69     |0                              
2020-07-28|MA103C2000|155.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5085    |29.80     |0                              
2020-07-28|MA103C2025|145.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4860    |29.90     |0                              
2020-07-28|MA103C2050|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4636    |30.01     |0                              
2020-07-28|MA103C2075|127.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4422    |30.11     |0                              
2020-07-28|MA103C2100|119.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4215    |30.21     |0                              
2020-07-28|MA103C2125|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4004    |30.21     |0                              
2020-07-28|MA103C2150|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3792    |30.21     |0                              
2020-07-28|MA103C2175|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3600    |30.21     |0                              
2020-07-28|MA103P1650|49.50     |21.00     |21.00     |21.00     |21.00     |49.50     |-28.50    |0.00      |3         |15        |3         |0.07        |-0.1815   |31.50     |0                              
2020-07-28|MA103P1675|55.00     |25.00     |25.00     |25.00     |25.00     |55.00     |-30.00    |0.00      |3         |9         |3         |0.08        |-0.1981   |31.16     |0                              
2020-07-28|MA103P1700|60.50     |30.00     |30.00     |30.00     |30.00     |60.50     |-30.50    |0.00      |3         |6         |0         |0.09        |-0.2151   |30.81     |0                              
2020-07-28|MA103P1725|66.00     |35.50     |35.50     |35.50     |35.50     |66.00     |-30.50    |0.00      |3         |12        |3         |0.11        |-0.2325   |30.48     |0                              
2020-07-28|MA103P1750|72.50     |41.50     |41.50     |41.50     |41.50     |73.00     |-31.00    |0.50      |6         |6         |-3        |0.35        |-0.2518   |30.14     |0                              
2020-07-28|MA103P1775|79.50     |48.50     |48.50     |48.50     |48.50     |80.00     |-31.00    |0.50      |3         |15        |0         |0.15        |-0.2717   |29.80     |0                              
2020-07-28|MA103P1800|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2921   |29.46     |0                              
2020-07-28|MA103P1825|94.50     |0.00      |0.00      |0.00      |0.00      |95.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.3136   |29.13     |0                              
2020-07-28|MA103P1850|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3370   |29.14     |0                              
2020-07-28|MA103P1875|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3606   |29.25     |0                              
2020-07-28|MA103P1900|127.50    |0.00      |0.00      |0.00      |0.00      |128.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3843   |29.36     |0                              
2020-07-28|MA103P1925|140.50    |0.00      |0.00      |0.00      |0.00      |141.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4080   |29.48     |0                              
2020-07-28|MA103P1950|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4316   |29.59     |0                              
2020-07-28|MA103P1975|167.00    |0.00      |0.00      |0.00      |0.00      |167.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4550   |29.69     |0                              
2020-07-28|MA103P2000|181.50    |0.00      |0.00      |0.00      |0.00      |182.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4777   |29.80     |0                              
2020-07-28|MA103P2025|196.50    |0.00      |0.00      |0.00      |0.00      |197.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5003   |29.90     |0                              
2020-07-28|MA103P2050|211.50    |0.00      |0.00      |0.00      |0.00      |212.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5229   |30.01     |0                              
2020-07-28|MA103P2075|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5444   |30.11     |0                              
2020-07-28|MA103P2100|244.50    |0.00      |0.00      |0.00      |0.00      |245.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5653   |30.21     |0                              
2020-07-28|MA103P2125|260.50    |0.00      |0.00      |0.00      |0.00      |261.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5867   |30.21     |0                              
2020-07-28|MA103P2150|277.00    |0.00      |0.00      |0.00      |0.00      |277.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6082   |30.21     |0                              
2020-07-28|MA103P2175|295.00    |0.00      |0.00      |0.00      |0.00      |295.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6276   |30.21     |0                              
2020-07-28|MA104C1750|314.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7412    |29.95     |0                              
2020-07-28|MA104C1775|298.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7208    |29.95     |0                              
2020-07-28|MA104C1800|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7006    |29.95     |0                              
2020-07-28|MA104C1825|266.50    |0.00      |0.00      |0.00      |0.00      |266.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6798    |29.95     |0                              
2020-07-28|MA104C1850|252.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6584    |29.95     |0                              
2020-07-28|MA104C1875|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6371    |29.95     |0                              
2020-07-28|MA104C1900|224.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.6159    |29.95     |0                              
2020-07-28|MA104C1925|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5942    |29.95     |0                              
2020-07-28|MA104C1950|200.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5726    |29.95     |0                              
2020-07-28|MA104C1975|188.00    |141.00    |141.00    |141.00    |141.00    |187.50    |-47.00    |-0.50     |3         |15        |3         |0.43        |0.5511    |29.95     |0                              
2020-07-28|MA104C2000|176.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.5297    |29.95     |0                              
2020-07-28|MA104C2025|166.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5087    |29.95     |0                              
2020-07-28|MA104C2050|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4877    |29.95     |0                              
2020-07-28|MA104C2075|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4668    |29.95     |0                              
2020-07-28|MA104C2100|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.4465    |29.95     |0                              
2020-07-28|MA104C2125|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.4269    |29.95     |0                              
2020-07-28|MA104C2150|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.4072    |29.95     |0                              
2020-07-28|MA104C2175|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.3876    |29.95     |0                              
2020-07-28|MA104P1750|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.2456   |29.95     |0                              
2020-07-28|MA104P1775|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2655   |29.95     |0                              
2020-07-28|MA104P1800|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2853   |29.95     |0                              
2020-07-28|MA104P1825|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3057   |29.95     |0                              
2020-07-28|MA104P1850|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3267   |29.95     |0                              
2020-07-28|MA104P1875|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3478   |29.95     |0                              
2020-07-28|MA104P1900|135.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3689   |29.95     |0                              
2020-07-28|MA104P1925|147.00    |0.00      |0.00      |0.00      |0.00      |147.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3903   |29.95     |0                              
2020-07-28|MA104P1950|159.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4118   |29.95     |0                              
2020-07-28|MA104P1975|172.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4333   |29.95     |0                              
2020-07-28|MA104P2000|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4547   |29.95     |0                              
2020-07-28|MA104P2025|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4757   |29.95     |0                              
2020-07-28|MA104P2050|214.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4968   |29.95     |0                              
2020-07-28|MA104P2075|228.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5179   |29.95     |0                              
2020-07-28|MA104P2100|244.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5383   |29.95     |0                              
2020-07-28|MA104P2125|260.00    |0.00      |0.00      |0.00      |0.00      |260.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5581   |29.95     |0                              
2020-07-28|MA104P2150|276.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5780   |29.95     |0                              
2020-07-28|MA104P2175|293.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5980   |29.95     |0                              
2020-07-28|RM009C2050|439.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-58.00    |-58.00    |0         |74        |0         |0.00        |1.0000    |34.21     |0                              
2020-07-28|RM009C2075|414.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-58.00    |-58.00    |0         |21        |0         |0.00        |1.0000    |33.19     |0                              
2020-07-28|RM009C2100|389.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-58.00    |-58.00    |0         |1         |0         |0.00        |1.0000    |32.17     |0                              
2020-07-28|RM009C2125|364.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-58.00    |-58.00    |0         |60        |0         |0.00        |0.9994    |31.15     |0                              
2020-07-28|RM009C2150|339.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-58.00    |-58.00    |0         |38        |0         |0.00        |0.9981    |30.13     |0                              
2020-07-28|RM009C2175|314.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-58.00    |-58.00    |0         |34        |0         |0.00        |0.9962    |29.12     |0                              
2020-07-28|RM009C2200|289.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-58.00    |-58.00    |0         |137       |0         |0.00        |0.9930    |28.12     |0                              
2020-07-28|RM009C2225|264.50    |252.00    |252.00    |242.00    |242.00    |206.50    |-22.50    |-58.00    |5         |185       |1         |1.25        |0.9877    |27.16     |1                              
2020-07-28|RM009C2250|239.50    |220.00    |230.00    |143.50    |143.50    |181.50    |-96.00    |-58.00    |41        |150       |0         |7.08        |0.9786    |26.23     |0                              
2020-07-28|RM009C2275|215.00    |137.00    |137.00    |119.50    |119.50    |157.50    |-95.50    |-57.50    |60        |172       |10        |7.75        |0.9632    |25.38     |0                              
2020-07-28|RM009C2300|190.50    |113.00    |113.00    |96.00     |98.50     |133.50    |-92.00    |-57.00    |51        |500       |9         |5.28        |0.9378    |24.64     |0                              
2020-07-28|RM009C2325|166.00    |156.50    |156.50    |73.00     |77.50     |110.00    |-88.50    |-56.00    |64        |342       |6         |6.92        |0.8980    |24.05     |0                              
2020-07-28|RM009C2350|142.50    |131.50    |138.00    |54.50     |58.00     |88.50     |-84.50    |-54.00    |261       |724       |-3        |20.38       |0.8375    |23.69     |0                              
2020-07-28|RM009C2375|119.50    |108.00    |108.00    |41.00     |44.00     |68.50     |-75.50    |-51.00    |294       |489       |32        |18.68       |0.7526    |23.62     |0                              
2020-07-28|RM009C2400|98.00     |80.50     |92.00     |29.00     |31.50     |52.00     |-66.50    |-46.00    |1,390     |1,169     |170       |70.34       |0.6479    |23.91     |0                              
2020-07-28|RM009C2425|78.50     |61.00     |72.50     |21.00     |21.00     |38.50     |-57.50    |-40.00    |1,236     |980       |316       |43.92       |0.5339    |24.61     |0                              
2020-07-28|RM009C2450|61.50     |46.00     |55.50     |15.50     |16.50     |28.00     |-45.00    |-33.50    |2,293     |2,071     |155       |61.35       |0.4257    |25.68     |0                              
2020-07-28|RM009C2475|48.00     |35.00     |45.00     |11.00     |12.00     |21.00     |-36.00    |-27.00    |1,319     |1,291     |-7        |33.02       |0.3341    |27.06     |0                              
2020-07-28|RM009C2500|37.50     |26.50     |34.50     |8.00      |9.00      |16.00     |-28.50    |-21.50    |3,470     |3,292     |-26       |65.52       |0.2613    |28.65     |0                              
2020-07-28|RM009C2550|24.50     |16.00     |21.50     |4.50      |5.00      |9.50      |-19.50    |-15.00    |3,116     |3,129     |-474      |35.10       |0.1622    |32.15     |0                              
2020-07-28|RM009C2600|17.00     |13.00     |14.50     |3.50      |4.00      |6.50      |-13.00    |-10.50    |2,100     |4,387     |-645      |14.67       |0.1061    |35.68     |0                              
2020-07-28|RM009C2650|13.00     |6.50      |10.00     |3.00      |3.50      |4.50      |-9.50     |-8.50     |805       |1,405     |103       |3.77        |0.0716    |39.07     |0                              
2020-07-28|RM009C2700|10.00     |6.00      |7.00      |1.50      |2.00      |3.00      |-8.00     |-7.00     |914       |1,854     |-208      |2.90        |0.0495    |42.26     |0                              
2020-07-28|RM009C2750|8.00      |4.00      |4.00      |1.00      |1.50      |2.00      |-6.50     |-6.00     |544       |2,504     |-298      |1.09        |0.0348    |45.24     |0                              
2020-07-28|RM009C2800|6.50      |3.50      |3.50      |1.00      |1.00      |1.50      |-5.50     |-5.00     |513       |2,558     |118       |0.80        |0.0247    |48.03     |0                              
2020-07-28|RM009C2850|5.50      |1.50      |2.50      |0.50      |1.00      |1.00      |-4.50     |-4.50     |3,497     |10,186    |1,133     |3.50        |0.0183    |50.66     |0                              
2020-07-28|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0003   |34.21     |0                              
2020-07-28|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0005   |33.19     |0                              
2020-07-28|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0009   |32.17     |0                              
2020-07-28|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |770       |0         |0.00        |-0.0015   |31.15     |0                              
2020-07-28|RM009P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |574       |-50       |0.03        |-0.0026   |30.13     |0                              
2020-07-28|RM009P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |739       |0         |0.00        |-0.0044   |29.12     |0                              
2020-07-28|RM009P2200|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |173       |1,315     |0         |0.26        |-0.0073   |28.12     |0                              
2020-07-28|RM009P2225|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |165       |1,149     |-155      |0.26        |-0.0125   |27.16     |0                              
2020-07-28|RM009P2250|0.50      |1.50      |3.00      |1.50      |3.00      |1.00      |2.50      |0.50      |501       |1,380     |-31       |1.30        |-0.0214   |26.23     |0                              
2020-07-28|RM009P2275|1.00      |2.00      |3.00      |2.00      |3.00      |1.50      |2.00      |0.50      |487       |830       |124       |1.21        |-0.0367   |25.38     |0                              
2020-07-28|RM009P2300|1.50      |1.00      |5.00      |1.00      |5.00      |2.50      |3.50      |1.00      |1,176     |1,736     |25        |3.62        |-0.0619   |24.64     |0                              
2020-07-28|RM009P2325|2.00      |2.50      |9.00      |2.50      |8.50      |4.50      |6.50      |2.50      |648       |911       |-31       |3.78        |-0.1016   |24.05     |0                              
2020-07-28|RM009P2350|3.50      |3.50      |15.50     |3.50      |15.50     |7.50      |12.00     |4.00      |1,253     |1,216     |50        |14.03       |-0.1620   |23.69     |0                              
2020-07-28|RM009P2375|5.50      |6.00      |25.50     |6.00      |25.00     |12.50     |19.50     |7.00      |1,673     |1,302     |210       |25.56       |-0.2468   |23.62     |0                              
2020-07-28|RM009P2400|9.50      |10.00     |39.50     |8.00      |35.50     |21.00     |26.00     |11.50     |1,560     |1,105     |399       |39.60       |-0.3514   |23.91     |0                              
2020-07-28|RM009P2425|14.50     |15.50     |56.00     |14.50     |52.00     |32.50     |37.50     |18.00     |1,829     |1,005     |-307      |66.03       |-0.4654   |24.61     |0                              
2020-07-28|RM009P2450|22.50     |27.00     |75.00     |25.00     |72.00     |47.00     |49.50     |24.50     |1,359     |350       |-239      |84.33       |-0.5736   |25.68     |0                              
2020-07-28|RM009P2475|34.00     |40.50     |95.50     |35.00     |91.00     |65.00     |57.00     |31.00     |1,537     |207       |-55       |101.67      |-0.6653   |27.06     |0                              
2020-07-28|RM009P2500|48.50     |56.50     |118.00    |51.00     |115.00    |85.00     |66.50     |36.50     |653       |395       |-46       |63.40       |-0.7381   |28.65     |0                              
2020-07-28|RM009P2550|85.50     |95.50     |165.50    |91.00     |164.00    |128.50    |78.50     |43.00     |355       |277       |25        |47.62       |-0.8374   |32.15     |0                              
2020-07-28|RM009P2600|128.00    |140.00    |215.00    |132.00    |215.00    |175.50    |87.00     |47.50     |323       |70        |-31       |57.61       |-0.8935   |35.68     |0                              
2020-07-28|RM009P2650|174.00    |185.00    |263.00    |177.00    |257.50    |223.50    |83.50     |49.50     |432       |73        |-50       |93.09       |-0.9282   |39.07     |0                              
2020-07-28|RM009P2700|221.00    |235.50    |312.00    |235.00    |308.00    |272.00    |87.00     |51.00     |143       |78        |27        |41.64       |-0.9503   |42.26     |0                              
2020-07-28|RM009P2750|269.00    |0.00      |0.00      |0.00      |0.00      |321.00    |52.00     |52.00     |0         |21        |0         |0.00        |-0.9652   |45.24     |0                              
2020-07-28|RM009P2800|317.50    |0.00      |0.00      |0.00      |0.00      |370.50    |53.00     |53.00     |0         |8         |0         |0.00        |-0.9754   |48.03     |0                              
2020-07-28|RM009P2850|366.00    |0.00      |0.00      |0.00      |0.00      |420.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9819   |50.66     |0                              
2020-07-28|RM011C2075|341.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-47.00    |-47.00    |0         |148       |0         |0.00        |0.9417    |18.69     |0                              
2020-07-28|RM011C2100|317.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-46.00    |-46.00    |0         |21        |0         |0.00        |0.9229    |18.72     |0                              
2020-07-28|RM011C2125|293.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-45.00    |-45.00    |0         |18        |0         |0.00        |0.8994    |18.76     |0                              
2020-07-28|RM011C2150|270.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-43.50    |-43.50    |0         |12        |0         |0.00        |0.8719    |18.82     |0                              
2020-07-28|RM011C2175|248.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-41.50    |-41.50    |0         |12        |0         |0.00        |0.8413    |18.89     |0                              
2020-07-28|RM011C2200|226.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-40.00    |-40.00    |0         |26        |0         |0.00        |0.8063    |18.97     |0                              
2020-07-28|RM011C2225|206.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-38.00    |-38.00    |0         |39        |0         |0.00        |0.7671    |19.07     |0                              
2020-07-28|RM011C2250|186.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-35.50    |-35.50    |0         |45        |0         |0.00        |0.7258    |19.20     |0                              
2020-07-28|RM011C2275|168.00    |129.50    |129.50    |115.50    |115.50    |134.00    |-52.50    |-34.00    |17        |70        |5         |2.04        |0.6815    |19.35     |0                              
2020-07-28|RM011C2300|150.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-31.00    |-31.00    |0         |118       |0         |0.00        |0.6354    |19.53     |0                              
2020-07-28|RM011C2325|134.50    |130.50    |130.50    |130.50    |130.50    |105.50    |-4.00     |-29.00    |10        |50        |0         |1.31        |0.5892    |19.74     |0                              
2020-07-28|RM011C2350|120.00    |87.50     |87.50     |79.50     |79.50     |93.50     |-40.50    |-26.50    |40        |118       |10        |3.26        |0.5427    |19.98     |0                              
2020-07-28|RM011C2375|106.50    |78.00     |78.00     |70.00     |70.00     |82.50     |-36.50    |-24.00    |63        |222       |17        |4.82        |0.4975    |20.26     |0                              
2020-07-28|RM011C2400|95.00     |91.00     |91.00     |59.00     |59.00     |73.00     |-36.00    |-22.00    |45        |84        |-29       |3.29        |0.4539    |20.55     |0                              
2020-07-28|RM011C2425|84.00     |83.00     |83.00     |54.50     |54.50     |64.50     |-29.50    |-19.50    |47        |98        |-1        |3.01        |0.4130    |20.88     |0                              
2020-07-28|RM011C2450|74.00     |75.50     |75.50     |45.50     |45.50     |57.00     |-28.50    |-17.00    |153       |169       |14        |8.14        |0.3743    |21.22     |0                              
2020-07-28|RM011C2475|65.50     |64.00     |65.50     |42.50     |42.50     |50.50     |-23.00    |-15.00    |75        |193       |-11       |3.39        |0.3390    |21.58     |0                              
2020-07-28|RM011C2500|58.00     |56.00     |57.00     |34.00     |34.50     |44.50     |-23.50    |-13.50    |168       |260       |62        |7.81        |0.3063    |21.95     |0                              
2020-07-28|RM011C2550|45.00     |47.00     |47.00     |27.50     |27.50     |35.00     |-17.50    |-10.00    |90        |216       |29        |3.45        |0.2499    |22.72     |0                              
2020-07-28|RM011C2600|35.50     |35.00     |35.00     |21.50     |21.50     |28.00     |-14.00    |-7.50     |79        |174       |9         |2.11        |0.2036    |23.50     |0                              
2020-07-28|RM011C2650|27.50     |26.50     |29.50     |17.50     |17.50     |22.00     |-10.00    |-5.50     |190       |193       |20        |4.77        |0.1652    |24.26     |0                              
2020-07-28|RM011C2700|21.50     |19.50     |24.50     |13.50     |14.50     |18.00     |-7.00     |-3.50     |683       |522       |253       |14.07       |0.1353    |25.02     |0                              
2020-07-28|RM011P2075|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |156       |0         |0.00        |-0.0579   |18.69     |0                              
2020-07-28|RM011P2100|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |201       |0         |0.00        |-0.0757   |18.72     |0                              
2020-07-28|RM011P2125|6.00      |0.00      |0.00      |0.00      |0.00      |10.00     |4.00      |4.00      |0         |259       |0         |0.00        |-0.0983   |18.76     |0                              
2020-07-28|RM011P2150|8.00      |0.00      |0.00      |0.00      |0.00      |13.50     |5.50      |5.50      |0         |226       |0         |0.00        |-0.1249   |18.82     |0                              
2020-07-28|RM011P2175|10.50     |12.00     |23.00     |12.00     |22.00     |17.50     |11.50     |7.00      |59        |208       |4         |1.16        |-0.1549   |18.89     |0                              
2020-07-28|RM011P2200|14.00     |15.50     |29.50     |15.50     |28.50     |22.50     |14.50     |8.50      |73        |328       |8         |1.69        |-0.1894   |18.97     |0                              
2020-07-28|RM011P2225|18.00     |20.50     |35.50     |20.50     |35.50     |29.00     |17.50     |11.00     |190       |274       |70        |5.82        |-0.2280   |19.07     |0                              
2020-07-28|RM011P2250|23.00     |26.00     |45.50     |26.00     |45.50     |36.00     |22.50     |13.00     |74        |232       |31        |2.77        |-0.2690   |19.20     |0                              
2020-07-28|RM011P2275|30.00     |45.00     |56.00     |45.00     |56.00     |44.50     |26.00     |14.50     |40        |178       |30        |2.03        |-0.3130   |19.35     |0                              
2020-07-28|RM011P2300|37.50     |57.50     |65.00     |57.50     |65.00     |55.00     |27.50     |17.50     |137       |196       |78        |8.30        |-0.3588   |19.53     |0                              
2020-07-28|RM011P2325|46.00     |50.00     |81.50     |47.00     |81.50     |65.50     |35.50     |19.50     |140       |160       |20        |8.10        |-0.4050   |19.74     |0                              
2020-07-28|RM011P2350|56.50     |61.50     |94.50     |61.50     |94.50     |78.50     |38.00     |22.00     |72        |144       |59        |5.69        |-0.4514   |19.98     |0                              
2020-07-28|RM011P2375|68.00     |69.00     |110.50    |69.00     |110.50    |92.50     |42.50     |24.50     |71        |110       |29        |6.69        |-0.4966   |20.26     |0                              
2020-07-28|RM011P2400|81.00     |84.50     |126.00    |84.50     |126.00    |107.50    |45.00     |26.50     |52        |101       |-8        |5.86        |-0.5402   |20.55     |0                              
2020-07-28|RM011P2425|95.00     |129.00    |129.50    |129.00    |129.50    |124.00    |34.50     |29.00     |20        |49        |0         |2.59        |-0.5813   |20.88     |0                              
2020-07-28|RM011P2450|110.00    |151.00    |151.00    |151.00    |151.00    |141.50    |41.00     |31.50     |11        |70        |-1        |1.65        |-0.6201   |21.22     |0                              
2020-07-28|RM011P2475|126.50    |133.00    |133.00    |133.00    |133.00    |159.50    |6.50      |33.00     |10        |50        |0         |1.33        |-0.6555   |21.58     |0                              
2020-07-28|RM011P2500|143.50    |0.00      |0.00      |0.00      |0.00      |178.50    |35.00     |35.00     |0         |15        |0         |0.00        |-0.6885   |21.95     |0                              
2020-07-28|RM011P2550|180.50    |227.50    |240.50    |227.50    |240.50    |219.00    |60.00     |38.50     |3         |19        |3         |0.70        |-0.7454   |22.72     |0                              
2020-07-28|RM011P2600|220.50    |0.00      |0.00      |0.00      |0.00      |261.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7924   |23.50     |0                              
2020-07-28|RM011P2650|262.50    |0.00      |0.00      |0.00      |0.00      |305.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8315   |24.26     |0                              
2020-07-28|RM011P2700|306.00    |0.00      |0.00      |0.00      |0.00      |351.00    |45.00     |45.00     |0         |3         |0         |0.00        |-0.8622   |25.02     |0                              
2020-07-28|RM101C2025|383.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.9462    |16.80     |0                              
2020-07-28|RM101C2050|359.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9305    |16.75     |0                              
2020-07-28|RM101C2075|336.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.9108    |16.73     |0                              
2020-07-28|RM101C2100|314.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-42.50    |-42.50    |0         |26        |0         |0.00        |0.8893    |16.75     |0                              
2020-07-28|RM101C2125|292.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-41.50    |-41.50    |0         |67        |0         |0.00        |0.8631    |16.80     |0                              
2020-07-28|RM101C2150|270.50    |220.00    |220.00    |220.00    |220.00    |230.00    |-50.50    |-40.50    |1         |71        |0         |0.22        |0.8339    |16.90     |0                              
2020-07-28|RM101C2175|250.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-39.00    |-39.00    |0         |51        |0         |0.00        |0.8022    |17.05     |0                              
2020-07-28|RM101C2200|230.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-37.50    |-37.50    |0         |152       |0         |0.00        |0.7661    |17.24     |0                              
2020-07-28|RM101C2225|212.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-36.00    |-36.00    |0         |135       |0         |0.00        |0.7291    |17.49     |0                              
2020-07-28|RM101C2250|194.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-34.00    |-34.00    |0         |157       |0         |0.00        |0.6897    |17.77     |0                              
2020-07-28|RM101C2275|178.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-32.00    |-32.00    |3         |300       |-3        |0.44        |0.6500    |18.09     |0                              
2020-07-28|RM101C2300|163.00    |161.00    |161.00    |110.50    |110.50    |133.50    |-52.50    |-29.50    |102       |866       |49        |13.40       |0.6104    |18.44     |0                              
2020-07-28|RM101C2325|150.00    |140.50    |142.00    |112.50    |115.00    |122.00    |-35.00    |-28.00    |75        |718       |10        |8.71        |0.5715    |18.82     |0                              
2020-07-28|RM101C2350|137.00    |129.50    |137.50    |96.00     |96.00     |111.50    |-41.00    |-25.50    |97        |177       |-32       |11.33       |0.5339    |19.21     |0                              
2020-07-28|RM101C2375|126.00    |125.50    |126.00    |84.00     |84.00     |102.00    |-42.00    |-24.00    |35        |268       |12        |4.03        |0.4980    |19.61     |0                              
2020-07-28|RM101C2400|115.00    |115.00    |116.00    |75.50     |76.50     |93.00     |-38.50    |-22.00    |87        |285       |27        |8.93        |0.4638    |20.02     |0                              
2020-07-28|RM101C2425|106.00    |101.00    |105.50    |73.00     |73.00     |85.00     |-33.00    |-21.00    |147       |286       |21        |12.89       |0.4315    |20.43     |0                              
2020-07-28|RM101C2450|97.00     |93.50     |97.00     |70.00     |71.00     |78.50     |-26.00    |-18.50    |166       |254       |72        |13.16       |0.4017    |20.83     |0                              
2020-07-28|RM101C2475|89.00     |89.50     |89.50     |62.00     |62.50     |72.00     |-26.50    |-17.00    |130       |178       |36        |9.38        |0.3732    |21.24     |0                              
2020-07-28|RM101C2500|82.00     |79.00     |82.50     |53.00     |54.50     |66.00     |-27.50    |-16.00    |276       |413       |58        |18.99       |0.3473    |21.64     |0                              
2020-07-28|RM101C2550|69.00     |69.00     |73.00     |43.00     |46.50     |56.00     |-22.50    |-13.00    |1,713     |1,609     |-398      |93.18       |0.3000    |22.43     |0                              
2020-07-28|RM101C2600|55.00     |56.00     |61.50     |38.00     |38.00     |48.00     |-17.00    |-7.00     |717       |456       |456       |34.21       |0.2605    |23.20     |0                              
2020-07-28|RM101P2025|5.00      |6.00      |6.00      |6.00      |6.00      |5.50      |1.00      |0.50      |1         |378       |-1        |0.01        |-0.0546   |16.80     |0                              
2020-07-28|RM101P2050|7.00      |7.00      |8.50      |7.00      |8.50      |7.50      |1.50      |0.50      |22        |347       |0         |0.16        |-0.0688   |16.75     |0                              
2020-07-28|RM101P2075|8.50      |11.00     |11.00     |11.00     |11.00     |10.00     |2.50      |1.50      |1         |413       |0         |0.01        |-0.0869   |16.73     |0                              
2020-07-28|RM101P2100|11.00     |15.50     |17.00     |15.50     |15.50     |12.50     |4.50      |1.50      |29        |420       |29        |0.47        |-0.1072   |16.75     |0                              
2020-07-28|RM101P2125|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |218       |0         |0.00        |-0.1321   |16.80     |0                              
2020-07-28|RM101P2150|17.50     |16.00     |24.00     |15.50     |24.00     |21.00     |6.50      |3.50      |235       |405       |119       |4.42        |-0.1602   |16.90     |0                              
2020-07-28|RM101P2175|22.00     |20.00     |31.50     |20.00     |31.50     |26.50     |9.50      |4.50      |266       |303       |-31       |7.28        |-0.1911   |17.05     |0                              
2020-07-28|RM101P2200|27.00     |25.50     |40.50     |24.50     |40.50     |33.50     |13.50     |6.50      |112       |175       |0         |3.53        |-0.2263   |17.24     |0                              
2020-07-28|RM101P2225|33.50     |31.50     |47.50     |31.50     |47.50     |41.50     |14.00     |8.00      |154       |213       |30        |6.80        |-0.2628   |17.49     |0                              
2020-07-28|RM101P2250|40.50     |39.00     |58.00     |38.00     |56.00     |50.50     |15.50     |10.00     |141       |214       |32        |7.40        |-0.3016   |17.77     |0                              
2020-07-28|RM101P2275|49.50     |47.00     |69.50     |47.00     |69.50     |61.50     |20.00     |12.00     |81        |393       |41        |4.68        |-0.3409   |18.09     |0                              
2020-07-28|RM101P2300|59.00     |59.00     |85.00     |59.00     |82.00     |73.00     |23.00     |14.00     |367       |363       |82        |29.07       |-0.3803   |18.44     |0                              
2020-07-28|RM101P2325|71.00     |71.00     |99.00     |71.00     |95.00     |86.50     |24.00     |15.50     |56        |257       |-16       |5.00        |-0.4190   |18.82     |0                              
2020-07-28|RM101P2350|82.50     |81.50     |115.00    |81.50     |115.00    |100.50    |32.50     |18.00     |35        |134       |-9        |3.52        |-0.4566   |19.21     |0                              
2020-07-28|RM101P2375|96.50     |95.00     |119.50    |95.00     |119.50    |115.50    |23.00     |19.00     |12        |82        |11        |1.39        |-0.4924   |19.61     |0                              
2020-07-28|RM101P2400|110.50    |107.00    |145.00    |107.00    |141.50    |132.00    |31.00     |21.50     |95        |102       |-41       |12.85       |-0.5267   |20.02     |0                              
2020-07-28|RM101P2425|126.00    |130.00    |156.00    |124.50    |156.00    |148.50    |30.00     |22.50     |35        |122       |-22       |4.53        |-0.5591   |20.43     |0                              
2020-07-28|RM101P2450|142.00    |140.50    |175.50    |140.50    |175.50    |166.50    |33.50     |24.50     |4         |96        |1         |0.63        |-0.5890   |20.83     |0                              
2020-07-28|RM101P2475|158.50    |194.50    |196.00    |194.50    |195.00    |184.50    |36.50     |26.00     |14        |51        |7         |2.72        |-0.6179   |21.24     |0                              
2020-07-28|RM101P2500|176.00    |211.00    |219.50    |211.00    |219.50    |204.00    |43.50     |28.00     |12        |19        |12        |2.55        |-0.6440   |21.64     |0                              
2020-07-28|RM101P2550|213.00    |0.00      |0.00      |0.00      |0.00      |243.50    |30.50     |30.50     |0         |35        |0         |0.00        |-0.6920   |22.43     |0                              
2020-07-28|RM101P2600|248.50    |0.00      |0.00      |0.00      |0.00      |285.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7321   |23.20     |0                              
2020-07-28|RM103C2025|326.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8860    |15.46     |0                              
2020-07-28|RM103C2050|304.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8625    |15.44     |0                              
2020-07-28|RM103C2075|283.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8363    |15.44     |0                              
2020-07-28|RM103C2100|263.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-33.50    |-33.50    |0         |6         |0         |0.00        |0.8079    |15.47     |0                              
2020-07-28|RM103C2125|243.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7763    |15.52     |0                              
2020-07-28|RM103C2150|224.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7436    |15.59     |0                              
2020-07-28|RM103C2175|206.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.7079    |15.69     |0                              
2020-07-28|RM103C2200|189.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6720    |15.82     |0                              
2020-07-28|RM103C2225|173.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.6343    |15.97     |0                              
2020-07-28|RM103C2250|158.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5973    |16.15     |0                              
2020-07-28|RM103C2275|144.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.5600    |16.36     |0                              
2020-07-28|RM103C2300|131.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5237    |16.58     |0                              
2020-07-28|RM103C2325|120.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.4888    |16.83     |0                              
2020-07-28|RM103C2350|109.00    |91.50     |91.50     |91.50     |91.50     |92.00     |-17.50    |-17.00    |3         |9         |3         |0.28        |0.4553    |17.09     |0                              
2020-07-28|RM103C2375|99.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-15.50    |-15.50    |0         |6         |0         |0.00        |0.4237    |17.38     |0                              
2020-07-28|RM103C2400|90.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-13.00    |-13.00    |0         |12        |0         |0.00        |0.3942    |17.68     |0                              
2020-07-28|RM103C2425|83.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.00    |-13.00    |0         |21        |0         |0.00        |0.3659    |17.99     |0                              
2020-07-28|RM103C2450|75.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-10.50    |-10.50    |0         |24        |0         |0.00        |0.3408    |18.32     |0                              
2020-07-28|RM103C2475|69.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3171    |18.65     |0                              
2020-07-28|RM103C2500|62.00     |53.50     |53.50     |53.50     |53.50     |55.00     |-8.50     |-7.00     |3         |3         |3         |0.16        |0.2945    |19.00     |0                              
2020-07-28|RM103P2025|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |85        |0         |0.00        |-0.1095   |15.46     |0                              
2020-07-28|RM103P2050|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |54        |0         |0.00        |-0.1313   |15.44     |0                              
2020-07-28|RM103P2075|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |33        |0         |0.00        |-0.1560   |15.44     |0                              
2020-07-28|RM103P2100|25.00     |28.00     |28.00     |28.00     |28.00     |27.00     |3.00      |2.00      |3         |45        |-3        |0.09        |-0.1831   |15.47     |0                              
2020-07-28|RM103P2125|30.00     |0.00      |0.00      |0.00      |0.00      |33.50     |3.50      |3.50      |0         |17        |0         |0.00        |-0.2134   |15.52     |0                              
2020-07-28|RM103P2150|36.00     |41.50     |41.50     |41.50     |41.50     |40.00     |5.50      |4.00      |3         |13        |-3        |0.13        |-0.2453   |15.59     |0                              
2020-07-28|RM103P2175|42.50     |48.00     |51.00     |48.00     |50.00     |48.50     |7.50      |6.00      |9         |36        |9         |0.45        |-0.2801   |15.69     |0                              
2020-07-28|RM103P2200|50.50     |58.00     |58.00     |58.00     |58.00     |57.50     |7.50      |7.00      |3         |30        |3         |0.18        |-0.3154   |15.82     |0                              
2020-07-28|RM103P2225|59.00     |68.00     |68.00     |68.00     |68.00     |68.00     |9.00      |9.00      |3         |24        |3         |0.21        |-0.3525   |15.97     |0                              
2020-07-28|RM103P2250|68.50     |0.00      |0.00      |0.00      |0.00      |79.00     |10.50     |10.50     |0         |18        |0         |0.00        |-0.3893   |16.15     |0                              
2020-07-28|RM103P2275|79.50     |93.50     |93.50     |93.50     |93.50     |92.00     |14.00     |12.50     |3         |9         |3         |0.28        |-0.4263   |16.36     |0                              
2020-07-28|RM103P2300|91.00     |0.00      |0.00      |0.00      |0.00      |105.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4625   |16.58     |0                              
2020-07-28|RM103P2325|104.00    |0.00      |0.00      |0.00      |0.00      |120.50    |16.50     |16.50     |0         |9         |0         |0.00        |-0.4974   |16.83     |0                              
2020-07-28|RM103P2350|118.00    |0.00      |0.00      |0.00      |0.00      |136.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5311   |17.09     |0                              
2020-07-28|RM103P2375|133.00    |0.00      |0.00      |0.00      |0.00      |153.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5629   |17.38     |0                              
2020-07-28|RM103P2400|148.50    |0.00      |0.00      |0.00      |0.00      |170.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.5927   |17.68     |0                              
2020-07-28|RM103P2425|165.50    |0.00      |0.00      |0.00      |0.00      |188.50    |23.00     |23.00     |0         |6         |0         |0.00        |-0.6215   |17.99     |0                              
2020-07-28|RM103P2450|183.00    |0.00      |0.00      |0.00      |0.00      |208.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6469   |18.32     |0                              
2020-07-28|RM103P2475|201.00    |0.00      |0.00      |0.00      |0.00      |227.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6710   |18.65     |0                              
2020-07-28|RM103P2500|218.50    |0.00      |0.00      |0.00      |0.00      |247.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6943   |19.00     |0                              
2020-07-28|RM105C2075|284.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8352    |13.99     |0                              
2020-07-28|RM105C2100|264.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-24.50    |-24.50    |0         |1         |0         |0.00        |0.8063    |14.10     |0                              
2020-07-28|RM105C2125|244.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-23.50    |-23.50    |0         |1         |0         |0.00        |0.7746    |14.22     |0                              
2020-07-28|RM105C2150|226.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-23.00    |-23.00    |0         |1         |0         |0.00        |0.7425    |14.35     |0                              
2020-07-28|RM105C2175|209.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.50    |-21.50    |0         |54        |0         |0.00        |0.7081    |14.49     |0                              
2020-07-28|RM105C2200|192.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-20.50    |-20.50    |0         |35        |0         |0.00        |0.6739    |14.64     |0                              
2020-07-28|RM105C2225|177.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-18.50    |-18.50    |0         |20        |0         |0.00        |0.6384    |14.81     |0                              
2020-07-28|RM105C2250|163.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-18.00    |-18.00    |0         |19        |0         |0.00        |0.6035    |14.98     |0                              
2020-07-28|RM105C2275|150.00    |123.00    |123.00    |123.00    |123.00    |133.00    |-27.00    |-17.00    |1         |44        |0         |0.13        |0.5688    |15.17     |0                              
2020-07-28|RM105C2300|138.00    |119.00    |119.00    |111.00    |111.00    |122.00    |-27.00    |-16.00    |7         |53        |1         |0.83        |0.5347    |15.36     |0                              
2020-07-28|RM105C2325|126.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.5018    |15.56     |0                              
2020-07-28|RM105C2350|116.00    |96.00     |96.00     |96.00     |96.00     |102.50    |-20.00    |-13.50    |10        |21        |0         |0.96        |0.4701    |15.77     |0                              
2020-07-28|RM105C2375|107.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-13.50    |-13.50    |0         |20        |0         |0.00        |0.4394    |15.99     |0                              
2020-07-28|RM105C2400|98.00     |80.50     |80.50     |80.50     |80.50     |86.50     |-17.50    |-11.50    |14        |38        |-4        |1.15        |0.4110    |16.21     |0                              
2020-07-28|RM105C2425|90.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-11.50    |-11.50    |0         |43        |0         |0.00        |0.3836    |16.44     |0                              
2020-07-28|RM105C2450|83.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-11.00    |-11.00    |0         |51        |0         |0.00        |0.3576    |16.67     |0                              
2020-07-28|RM105C2475|76.50     |64.50     |64.50     |61.50     |61.50     |67.00     |-15.00    |-9.50     |5         |74        |-1        |0.32        |0.3342    |16.91     |0                              
2020-07-28|RM105C2500|69.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.3116    |17.15     |0                              
2020-07-28|RM105P2075|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |234       |0         |0.00        |-0.1555   |13.99     |0                              
2020-07-28|RM105P2100|25.00     |30.50     |30.50     |30.50     |30.50     |28.50     |5.50      |3.50      |4         |190       |0         |0.12        |-0.1826   |14.10     |0                              
2020-07-28|RM105P2125|30.00     |0.00      |0.00      |0.00      |0.00      |35.00     |5.00      |5.00      |0         |211       |0         |0.00        |-0.2125   |14.22     |0                              
2020-07-28|RM105P2150|36.50     |0.00      |0.00      |0.00      |0.00      |42.50     |6.00      |6.00      |0         |109       |0         |0.00        |-0.2433   |14.35     |0                              
2020-07-28|RM105P2175|43.50     |0.00      |0.00      |0.00      |0.00      |51.00     |7.50      |7.50      |0         |30        |0         |0.00        |-0.2766   |14.49     |0                              
2020-07-28|RM105P2200|52.00     |0.00      |0.00      |0.00      |0.00      |60.00     |8.00      |8.00      |0         |26        |0         |0.00        |-0.3100   |14.64     |0                              
2020-07-28|RM105P2225|61.00     |0.00      |0.00      |0.00      |0.00      |71.00     |10.00     |10.00     |0         |63        |0         |0.00        |-0.3448   |14.81     |0                              
2020-07-28|RM105P2250|72.00     |0.00      |0.00      |0.00      |0.00      |82.00     |10.00     |10.00     |0         |29        |0         |0.00        |-0.3792   |14.98     |0                              
2020-07-28|RM105P2275|83.00     |0.00      |0.00      |0.00      |0.00      |95.00     |12.00     |12.00     |0         |54        |0         |0.00        |-0.4136   |15.17     |0                              
2020-07-28|RM105P2300|95.50     |0.00      |0.00      |0.00      |0.00      |108.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4475   |15.36     |0                              
2020-07-28|RM105P2325|109.00    |0.00      |0.00      |0.00      |0.00      |122.50    |13.50     |13.50     |0         |20        |0         |0.00        |-0.4804   |15.56     |0                              
2020-07-28|RM105P2350|123.00    |0.00      |0.00      |0.00      |0.00      |138.00    |15.00     |15.00     |0         |40        |0         |0.00        |-0.5122   |15.77     |0                              
2020-07-28|RM105P2375|138.50    |0.00      |0.00      |0.00      |0.00      |153.50    |15.00     |15.00     |0         |50        |0         |0.00        |-0.5433   |15.99     |0                              
2020-07-28|RM105P2400|154.00    |180.00    |180.00    |180.00    |180.00    |170.50    |26.00     |16.50     |1         |31        |1         |0.18        |-0.5719   |16.21     |0                              
2020-07-28|RM105P2425|171.00    |199.00    |199.00    |199.00    |199.00    |188.00    |28.00     |17.00     |10        |10        |0         |1.99        |-0.5997   |16.44     |0                              
2020-07-28|RM105P2450|188.50    |218.00    |218.00    |218.00    |218.00    |206.00    |29.50     |17.50     |10        |10        |10        |2.18        |-0.6264   |16.67     |0                              
2020-07-28|RM105P2475|206.50    |0.00      |0.00      |0.00      |0.00      |225.50    |19.00     |19.00     |0         |20        |0         |0.00        |-0.6503   |16.91     |0                              
2020-07-28|RM105P2500|223.50    |0.00      |0.00      |0.00      |0.00      |244.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6735   |17.15     |0                              
2020-07-28|SR009C4300|745.50    |722.00    |722.00    |722.00    |722.00    |725.50    |-23.50    |-20.00    |2         |114       |-2        |1.45        |0.9939    |43.16     |0                              
2020-07-28|SR009C4400|646.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-20.00    |-20.00    |0         |161       |0         |0.00        |0.9891    |39.99     |0                              
2020-07-28|SR009C4500|547.00    |532.00    |532.00    |532.00    |532.00    |526.50    |-15.00    |-20.50    |10        |131       |-10       |5.32        |0.9809    |36.66     |0                              
2020-07-28|SR009C4600|448.00    |448.50    |448.50    |402.50    |432.00    |428.00    |-16.00    |-20.00    |351       |131       |9         |150.05      |0.9669    |33.13     |0                              
2020-07-28|SR009C4700|350.50    |333.50    |340.00    |300.50    |325.00    |330.50    |-25.50    |-20.00    |174       |260       |6         |56.58       |0.9405    |29.39     |0                              
2020-07-28|SR009C4800|255.00    |261.00    |261.00    |207.00    |228.50    |235.00    |-26.50    |-20.00    |252       |593       |22        |58.44       |0.8921    |25.45     |0                              
2020-07-28|SR009C4900|164.00    |131.50    |162.50    |123.50    |141.00    |144.50    |-23.00    |-19.50    |388       |1,605     |48        |56.06       |0.7895    |21.61     |0                              
2020-07-28|SR009C5000|86.00     |80.00     |99.50     |56.00     |66.50     |70.00     |-19.50    |-16.00    |1,590     |2,701     |224       |112.25      |0.5753    |19.12     |0                              
2020-07-28|SR009C5100|36.00     |35.50     |39.00     |25.00     |29.50     |29.50     |-6.50     |-6.50     |3,517     |3,749     |1,079     |112.32      |0.3131    |19.95     |0                              
2020-07-28|SR009C5200|16.50     |18.00     |20.00     |13.50     |14.50     |14.50     |-2.00     |-2.00     |4,262     |5,456     |1,148     |68.66       |0.1613    |23.10     |0                              
2020-07-28|SR009C5300|9.00      |10.00     |10.50     |6.50      |7.50      |8.50      |-1.50     |-0.50     |2,314     |6,871     |493       |20.02       |0.0914    |26.68     |0                              
2020-07-28|SR009C5400|5.50      |5.50      |6.00      |3.00      |3.50      |5.00      |-2.00     |-0.50     |1,521     |7,939     |123       |6.86        |0.0545    |30.07     |0                              
2020-07-28|SR009C5500|3.50      |2.00      |3.00      |1.50      |1.50      |3.50      |-2.00     |0.00      |1,666     |8,953     |-187      |3.48        |0.0343    |33.20     |0                              
2020-07-28|SR009C5600|2.00      |1.50      |2.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |792       |6,483     |200       |1.31        |0.0220    |36.06     |0                              
2020-07-28|SR009C5700|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |834       |5,492     |72        |0.63        |0.0142    |38.70     |0                              
2020-07-28|SR009C5800|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |498       |3,948     |146       |0.32        |0.0097    |41.14     |0                              
2020-07-28|SR009C5900|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |111       |2,846     |-24       |0.08        |0.0066    |43.43     |0                              
2020-07-28|SR009C6000|0.50      |2.00      |3.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,482     |16,986    |617       |3.16        |0.0044    |45.57     |0                              
2020-07-28|SR009C6100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |490       |5,629     |-132      |0.49        |0.0031    |47.59     |0                              
2020-07-28|SR009C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |822       |0         |0.00        |0.0022    |49.50     |0                              
2020-07-28|SR009C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,020     |0         |0.00        |0.0015    |51.31     |0                              
2020-07-28|SR009C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |283       |10,378    |-112      |0.14        |0.0011    |53.04     |0                              
2020-07-28|SR009P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |147       |2,744     |58        |0.15        |-0.0065   |43.16     |0                              
2020-07-28|SR009P4400|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |100       |903       |70        |0.09        |-0.0112   |39.99     |0                              
2020-07-28|SR009P4500|2.00      |2.00      |2.00      |0.50      |1.00      |2.00      |-1.00     |0.00      |270       |2,086     |-104      |0.35        |-0.0192   |36.66     |0                              
2020-07-28|SR009P4600|3.50      |1.50      |3.50      |1.50      |2.50      |3.50      |-1.00     |0.00      |81        |6,216     |36        |0.25        |-0.0330   |33.13     |0                              
2020-07-28|SR009P4700|6.00      |4.00      |6.00      |4.00      |5.00      |5.50      |-1.00     |-0.50     |678       |3,045     |-84       |3.38        |-0.0592   |29.39     |0                              
2020-07-28|SR009P4800|10.50     |10.50     |13.50     |8.50      |9.50      |10.00     |-1.00     |-0.50     |805       |6,255     |64        |8.16        |-0.1075   |25.45     |0                              
2020-07-28|SR009P4900|19.50     |7.00      |30.00     |5.00      |19.50     |19.50     |0.00      |0.00      |2,033     |11,261    |-50       |42.11       |-0.2099   |21.61     |0                              
2020-07-28|SR009P5000|41.00     |32.50     |55.00     |31.50     |41.50     |45.00     |0.50      |4.00      |3,080     |6,956     |793       |129.26      |-0.4241   |19.12     |0                              
2020-07-28|SR009P5100|91.00     |85.00     |148.00    |85.00     |105.50    |104.50    |14.50     |13.50     |858       |2,098     |-178      |91.75       |-0.6862   |19.95     |0                              
2020-07-28|SR009P5200|171.50    |169.00    |214.50    |169.00    |182.00    |189.50    |10.50     |18.00     |497       |1,451     |-50       |94.81       |-0.8382   |23.10     |0                              
2020-07-28|SR009P5300|264.00    |257.00    |310.00    |257.00    |286.00    |283.00    |22.00     |19.00     |394       |1,126     |18        |111.72      |-0.9082   |26.68     |0                              
2020-07-28|SR009P5400|360.00    |352.00    |404.00    |352.00    |381.50    |380.00    |21.50     |20.00     |416       |2,139     |13        |157.04      |-0.9453   |30.07     |0                              
2020-07-28|SR009P5500|458.00    |470.00    |503.50    |464.50    |477.50    |478.00    |19.50     |20.00     |321       |4,628     |22        |154.02      |-0.9657   |33.20     |0                              
2020-07-28|SR009P5600|557.00    |573.50    |595.50    |569.50    |570.50    |577.00    |13.50     |20.00     |102       |2,418     |78        |59.41       |-0.9781   |36.06     |0                              
2020-07-28|SR009P5700|656.00    |679.00    |696.00    |672.00    |681.00    |676.00    |25.00     |20.00     |120       |576       |0         |81.84       |-0.9860   |38.70     |0                              
2020-07-28|SR009P5800|756.00    |769.50    |795.50    |769.50    |771.00    |775.50    |15.00     |19.50     |110       |388       |20        |85.63       |-0.9907   |41.14     |0                              
2020-07-28|SR009P5900|855.50    |0.00      |0.00      |0.00      |0.00      |875.50    |20.00     |20.00     |0         |102       |0         |0.00        |-0.9939   |43.43     |0                              
2020-07-28|SR009P6000|955.00    |0.00      |0.00      |0.00      |0.00      |975.00    |20.00     |20.00     |0         |182       |0         |0.00        |-0.9963   |45.57     |0                              
2020-07-28|SR009P6100|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |20.00     |20.00     |0         |92        |0         |0.00        |-0.9978   |47.59     |0                              
2020-07-28|SR009P6200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |20.00     |20.00     |0         |17        |0         |0.00        |-0.9989   |49.50     |0                              
2020-07-28|SR009P6300|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |20.00     |20.00     |0         |10        |0         |0.00        |-0.9997   |51.31     |0                              
2020-07-28|SR009P6400|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |20.00     |20.00     |0         |10        |0         |0.00        |-1.0000   |53.04     |0                              
2020-07-28|SR011C4300|595.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.9305    |19.04     |0                              
2020-07-28|SR011C4400|501.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.8942    |18.43     |0                              
2020-07-28|SR011C4500|412.50    |406.00    |407.00    |406.00    |407.00    |406.50    |-5.50     |-6.00     |2         |39        |0         |0.82        |0.8426    |17.92     |0                              
2020-07-28|SR011C4600|329.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-3.50     |-3.50     |0         |86        |0         |0.00        |0.7735    |17.54     |0                              
2020-07-28|SR011C4700|256.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.00     |-2.00     |0         |91        |0         |0.00        |0.6878    |17.33     |0                              
2020-07-28|SR011C4800|193.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.50     |-1.50     |0         |68        |0         |0.00        |0.5898    |17.30     |0                              
2020-07-28|SR011C4900|143.00    |143.00    |146.00    |143.00    |146.00    |143.50    |3.00      |0.50      |2         |122       |2         |0.29        |0.4877    |17.48     |0                              
2020-07-28|SR011C5000|105.50    |103.00    |103.00    |103.00    |103.00    |106.00    |-2.50     |0.50      |3         |208       |-2        |0.32        |0.3920    |17.85     |0                              
2020-07-28|SR011C5100|78.00     |81.00     |81.00     |79.00     |79.00     |78.50     |1.00      |0.50      |30        |155       |-10       |2.41        |0.3091    |18.38     |0                              
2020-07-28|SR011C5200|58.00     |57.00     |60.50     |57.00     |57.00     |58.50     |-1.00     |0.50      |61        |146       |9         |3.64        |0.2418    |19.02     |0                              
2020-07-28|SR011C5300|44.00     |47.00     |47.00     |43.50     |44.50     |44.50     |0.50      |0.50      |55        |245       |29        |2.50        |0.1891    |19.75     |0                              
2020-07-28|SR011C5400|33.50     |36.00     |36.00     |33.00     |35.50     |34.00     |2.00      |0.50      |74        |272       |30        |2.58        |0.1485    |20.52     |0                              
2020-07-28|SR011C5500|25.50     |26.00     |28.50     |25.50     |27.00     |26.50     |1.50      |1.00      |61        |309       |34        |1.64        |0.1168    |21.32     |0                              
2020-07-28|SR011C5600|20.00     |21.50     |21.50     |20.00     |21.00     |21.00     |1.00      |1.00      |37        |115       |-9        |0.78        |0.0931    |22.12     |0                              
2020-07-28|SR011C5700|16.00     |16.00     |16.00     |16.00     |16.00     |16.50     |0.00      |0.50      |30        |200       |10        |0.49        |0.0751    |22.91     |0                              
2020-07-28|SR011C5800|12.50     |13.00     |14.00     |13.00     |14.00     |13.00     |1.50      |0.50      |61        |234       |41        |0.82        |0.0599    |23.69     |0                              
2020-07-28|SR011C5900|10.00     |12.00     |12.00     |11.00     |11.50     |11.00     |1.50      |1.00      |55        |308       |44        |0.62        |0.0495    |24.45     |0                              
2020-07-28|SR011C6000|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |375       |0         |0.00        |0.0399    |25.19     |0                              
2020-07-28|SR011C6100|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |271       |0         |0.00        |0.0335    |25.92     |0                              
2020-07-28|SR011C6200|5.00      |3.50      |6.00      |3.50      |6.00      |6.00      |1.00      |1.00      |6         |22        |1         |0.03        |0.0276    |26.62     |0                              
2020-07-28|SR011C6300|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |65        |0         |0.00        |0.0230    |27.30     |0                              
2020-07-28|SR011C6400|3.50      |7.00      |7.00      |4.50      |4.50      |4.50      |1.00      |1.00      |4         |126       |4         |0.02        |0.0195    |27.96     |0                              
2020-07-28|SR011P4300|9.00      |8.50      |14.00     |8.50      |14.00     |13.50     |5.00      |4.50      |221       |258       |-84       |2.43        |-0.0685   |19.04     |0                              
2020-07-28|SR011P4400|16.00     |19.00     |22.00     |18.50     |22.00     |21.00     |6.00      |5.00      |64        |174       |10        |1.30        |-0.1033   |18.43     |0                              
2020-07-28|SR011P4500|26.50     |32.00     |37.00     |32.00     |37.00     |33.50     |10.50     |7.00      |23        |122       |-10       |0.76        |-0.1537   |17.92     |0                              
2020-07-28|SR011P4600|43.00     |45.00     |57.00     |45.00     |56.50     |52.50     |13.50     |9.50      |615       |539       |321       |32.79       |-0.2218   |17.54     |0                              
2020-07-28|SR011P4700|69.50     |72.50     |82.00     |72.50     |82.00     |80.00     |12.50     |10.50     |33        |416       |12        |2.49        |-0.3068   |17.33     |0                              
2020-07-28|SR011P4800|106.00    |105.50    |300.00    |105.50    |117.50    |117.50    |11.50     |11.50     |70        |320       |-1        |8.17        |-0.4044   |17.30     |0                              
2020-07-28|SR011P4900|155.00    |155.00    |178.50    |155.00    |175.00    |168.50    |20.00     |13.50     |484       |311       |-195      |79.14       |-0.5064   |17.48     |0                              
2020-07-28|SR011P5000|217.00    |0.00      |0.00      |0.00      |0.00      |230.50    |13.50     |13.50     |0         |118       |0         |0.00        |-0.6023   |17.85     |0                              
2020-07-28|SR011P5100|288.50    |281.50    |300.00    |278.50    |293.50    |302.00    |5.00      |13.50     |22        |91        |-5        |6.47        |-0.6856   |18.38     |0                              
2020-07-28|SR011P5200|368.50    |0.00      |0.00      |0.00      |0.00      |382.00    |13.50     |13.50     |0         |91        |0         |0.00        |-0.7536   |19.02     |0                              
2020-07-28|SR011P5300|453.50    |0.00      |0.00      |0.00      |0.00      |467.00    |13.50     |13.50     |0         |52        |0         |0.00        |-0.8070   |19.75     |0                              
2020-07-28|SR011P5400|543.00    |0.00      |0.00      |0.00      |0.00      |556.50    |13.50     |13.50     |0         |54        |0         |0.00        |-0.8485   |20.52     |0                              
2020-07-28|SR011P5500|634.50    |0.00      |0.00      |0.00      |0.00      |648.50    |14.00     |14.00     |0         |28        |0         |0.00        |-0.8811   |21.32     |0                              
2020-07-28|SR011P5600|729.00    |0.00      |0.00      |0.00      |0.00      |742.50    |13.50     |13.50     |0         |41        |0         |0.00        |-0.9058   |22.12     |0                              
2020-07-28|SR011P5700|824.50    |0.00      |0.00      |0.00      |0.00      |838.00    |13.50     |13.50     |0         |28        |0         |0.00        |-0.9248   |22.91     |0                              
2020-07-28|SR011P5800|921.00    |0.00      |0.00      |0.00      |0.00      |934.50    |13.50     |13.50     |0         |38        |0         |0.00        |-0.9410   |23.69     |0                              
2020-07-28|SR011P5900|1,018.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |13.50     |13.50     |0         |40        |0         |0.00        |-0.9523   |24.45     |0                              
2020-07-28|SR011P6000|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |13.50     |13.50     |0         |40        |0         |0.00        |-0.9630   |25.19     |0                              
2020-07-28|SR011P6100|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |13.50     |13.50     |0         |25        |0         |0.00        |-0.9704   |25.92     |0                              
2020-07-28|SR011P6200|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |13.50     |13.50     |0         |23        |0         |0.00        |-0.9774   |26.62     |0                              
2020-07-28|SR011P6300|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,426.50  |13.50     |13.50     |0         |33        |0         |0.00        |-0.9830   |27.30     |0                              
2020-07-28|SR011P6400|1,512.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |13.50     |13.50     |0         |0         |0         |0.00        |-0.9876   |27.96     |0                              
2020-07-28|SR101C4200|695.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |0.9091    |19.47     |0                              
2020-07-28|SR101C4300|605.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.8813    |18.49     |0                              
2020-07-28|SR101C4400|519.50    |520.00    |520.00    |520.00    |520.00    |507.50    |0.50      |-12.00    |1         |94        |0         |0.52        |0.8466    |17.47     |0                              
2020-07-28|SR101C4500|439.00    |429.00    |439.00    |421.00    |439.00    |420.50    |0.00      |-18.50    |51        |197       |40        |21.75       |0.8020    |16.44     |0                              
2020-07-28|SR101C4600|364.50    |362.50    |362.50    |355.00    |355.00    |347.50    |-9.50     |-17.00    |20        |115       |8         |7.17        |0.7320    |16.55     |0                              
2020-07-28|SR101C4700|297.00    |295.00    |295.00    |291.00    |295.00    |286.50    |-2.00     |-10.50    |52        |467       |18        |15.18       |0.6523    |16.97     |0                              
2020-07-28|SR101C4800|237.50    |240.00    |247.50    |236.00    |240.00    |233.50    |2.50      |-4.00     |42        |1,830     |29        |10.03       |0.5718    |17.37     |0                              
2020-07-28|SR101C4900|188.50    |215.00    |215.50    |190.50    |195.00    |189.00    |6.50      |0.50      |380       |9,178     |148       |75.84       |0.4936    |17.75     |0                              
2020-07-28|SR101C5000|150.00    |156.00    |165.00    |154.00    |154.50    |151.50    |4.50      |1.50      |227       |1,804     |89        |35.84       |0.4202    |18.11     |0                              
2020-07-28|SR101C5100|118.50    |124.50    |130.50    |120.00    |125.50    |120.00    |7.00      |1.50      |156       |1,231     |45        |19.81       |0.3532    |18.47     |0                              
2020-07-28|SR101C5200|93.50     |103.50    |106.50    |97.00     |100.00    |95.00     |6.50      |1.50      |236       |1,869     |125       |23.76       |0.2937    |18.81     |0                              
2020-07-28|SR101C5300|74.00     |79.00     |86.00     |78.00     |82.00     |75.50     |8.00      |1.50      |310       |2,397     |58        |25.33       |0.2427    |19.13     |0                              
2020-07-28|SR101C5400|58.00     |65.00     |68.00     |63.50     |65.50     |59.50     |7.50      |1.50      |68        |859       |13        |4.41        |0.1989    |19.45     |0                              
2020-07-28|SR101C5500|45.00     |54.00     |56.00     |51.00     |54.00     |46.00     |9.00      |1.00      |91        |956       |7         |4.87        |0.1612    |19.75     |0                              
2020-07-28|SR101C5600|35.00     |43.50     |45.50     |42.00     |44.50     |36.00     |9.50      |1.00      |39        |273       |-8        |1.69        |0.1300    |20.05     |0                              
2020-07-28|SR101C5700|27.50     |37.00     |39.00     |36.50     |37.50     |28.50     |10.00     |1.00      |137       |1,182     |24        |5.05        |0.1051    |20.33     |0                              
2020-07-28|SR101C5800|21.00     |30.00     |31.50     |29.00     |30.50     |22.00     |9.50      |1.00      |191       |1,874     |26        |5.76        |0.0837    |20.61     |0                              
2020-07-28|SR101C5900|16.50     |25.50     |25.50     |22.00     |25.00     |17.00     |8.50      |0.50      |121       |1,076     |60        |2.95        |0.0670    |20.88     |0                              
2020-07-28|SR101C6000|12.50     |21.00     |23.50     |20.00     |22.50     |13.00     |10.00     |0.50      |90        |1,153     |73        |1.99        |0.0534    |21.14     |0                              
2020-07-28|SR101C6100|9.50      |17.50     |20.00     |17.50     |20.00     |10.00     |10.50     |0.50      |45        |264       |-32       |0.82        |0.0421    |21.39     |0                              
2020-07-28|SR101C6200|7.50      |20.50     |20.50     |18.50     |18.50     |8.00      |11.00     |0.50      |8         |464       |-4        |0.16        |0.0337    |21.64     |0                              
2020-07-28|SR101C6300|6.00      |18.50     |21.00     |18.50     |19.00     |6.00      |13.00     |0.00      |543       |3,164     |223       |10.89       |0.0263    |21.88     |0                              
2020-07-28|SR101P4200|17.50     |16.00     |16.50     |14.00     |16.00     |24.00     |-1.50     |6.50      |388       |3,195     |-51       |5.78        |-0.0884   |19.47     |0                              
2020-07-28|SR101P4300|27.50     |23.50     |24.50     |22.50     |23.50     |31.50     |-4.00     |4.00      |67        |1,397     |52        |1.57        |-0.1147   |18.49     |0                              
2020-07-28|SR101P4400|41.50     |34.00     |35.00     |33.00     |34.00     |40.50     |-7.50     |-1.00     |79        |2,214     |-2        |2.75        |-0.1480   |17.47     |0                              
2020-07-28|SR101P4500|60.00     |50.00     |52.00     |48.00     |51.00     |52.50     |-9.00     |-7.50     |281       |3,627     |121       |13.96       |-0.1912   |16.44     |0                              
2020-07-28|SR101P4600|85.00     |74.00     |75.00     |70.50     |75.00     |79.00     |-10.00    |-6.00     |79        |2,384     |65        |5.85        |-0.2599   |16.55     |0                              
2020-07-28|SR101P4700|116.50    |103.00    |114.50    |102.50    |109.50    |117.00    |-7.00     |0.50      |224       |2,491     |138       |24.45       |-0.3387   |16.97     |0                              
2020-07-28|SR101P4800|156.50    |157.00    |162.00    |150.00    |154.00    |163.50    |-2.50     |7.00      |438       |3,171     |279       |68.34       |-0.4187   |17.37     |0                              
2020-07-28|SR101P4900|206.50    |213.50    |219.00    |206.50    |213.00    |217.50    |6.50      |11.00     |206       |1,515     |126       |43.56       |-0.4968   |17.75     |0                              
2020-07-28|SR101P5000|267.00    |265.00    |271.50    |263.50    |271.50    |279.00    |4.50      |12.00     |33        |319       |-20       |9.03        |-0.5704   |18.11     |0                              
2020-07-28|SR101P5100|334.50    |0.00      |0.00      |0.00      |0.00      |347.00    |12.50     |12.50     |0         |162       |0         |0.00        |-0.6380   |18.47     |0                              
2020-07-28|SR101P5200|408.50    |410.50    |410.50    |410.50    |410.50    |421.00    |2.00      |12.50     |10        |218       |0         |4.11        |-0.6983   |18.81     |0                              
2020-07-28|SR101P5300|488.00    |498.50    |498.50    |488.50    |489.50    |500.50    |1.50      |12.50     |87        |231       |63        |42.85       |-0.7502   |19.13     |0                              
2020-07-28|SR101P5400|571.50    |0.00      |0.00      |0.00      |0.00      |584.00    |12.50     |12.50     |0         |186       |0         |0.00        |-0.7952   |19.45     |0                              
2020-07-28|SR101P5500|658.00    |0.00      |0.00      |0.00      |0.00      |670.00    |12.00     |12.00     |0         |27        |0         |0.00        |-0.8342   |19.75     |0                              
2020-07-28|SR101P5600|747.50    |0.00      |0.00      |0.00      |0.00      |759.50    |12.00     |12.00     |0         |38        |0         |0.00        |-0.8669   |20.05     |0                              
2020-07-28|SR101P5700|839.50    |0.00      |0.00      |0.00      |0.00      |851.50    |12.00     |12.00     |0         |32        |0         |0.00        |-0.8934   |20.33     |0                              
2020-07-28|SR101P5800|933.00    |0.00      |0.00      |0.00      |0.00      |944.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.9167   |20.61     |0                              
2020-07-28|SR101P5900|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |11.50     |11.50     |0         |24        |0         |0.00        |-0.9353   |20.88     |0                              
2020-07-28|SR101P6000|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,136.00  |11.50     |11.50     |0         |8         |0         |0.00        |-0.9509   |21.14     |0                              
2020-07-28|SR101P6100|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |11.00     |11.00     |0         |10        |0         |0.00        |-0.9644   |21.39     |0                              
2020-07-28|SR101P6200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,331.50  |11.50     |11.50     |0         |10        |0         |0.00        |-0.9751   |21.64     |0                              
2020-07-28|SR101P6300|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |11.00     |11.00     |0         |2         |0         |0.00        |-0.9850   |21.88     |0                              
2020-07-28|SR105C4300|603.50    |0.00      |0.00      |0.00      |0.00      |604.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8053    |17.46     |0                              
2020-07-28|SR105C4400|528.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.7607    |17.15     |0                              
2020-07-28|SR105C4500|456.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7114    |16.89     |0                              
2020-07-28|SR105C4600|390.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6576    |16.68     |0                              
2020-07-28|SR105C4700|329.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5999    |16.51     |0                              
2020-07-28|SR105C4800|275.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5399    |16.38     |0                              
2020-07-28|SR105C4900|228.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4797    |16.29     |0                              
2020-07-28|SR105C5000|186.00    |0.00      |0.00      |0.00      |0.00      |186.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4206    |16.23     |0                              
2020-07-28|SR105C5100|150.00    |0.00      |0.00      |0.00      |0.00      |151.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.3638    |16.20     |0                              
2020-07-28|SR105C5200|122.00    |0.00      |0.00      |0.00      |0.00      |122.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3119    |16.19     |0                              
2020-07-28|SR105C5300|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |5         |0         |0.00        |0.2643    |16.21     |0                              
2020-07-28|SR105C5400|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |23        |0         |0.00        |0.2209    |16.24     |0                              
2020-07-28|SR105C5500|65.50     |69.00     |110.00    |69.00     |70.00     |62.00     |4.50      |-3.50     |9         |68        |0         |0.71        |0.1841    |16.29     |0                              
2020-07-28|SR105P4300|77.00     |62.50     |62.50     |62.50     |62.50     |75.50     |-14.50    |-1.50     |5         |94        |2         |0.32        |-0.1832   |17.46     |0                              
2020-07-28|SR105P4400|100.00    |84.50     |84.50     |84.50     |84.50     |97.00     |-15.50    |-3.00     |5         |88        |2         |0.43        |-0.2256   |17.15     |0                              
2020-07-28|SR105P4500|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2733   |16.89     |0                              
2020-07-28|SR105P4600|159.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3259   |16.68     |0                              
2020-07-28|SR105P4700|196.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3828   |16.51     |0                              
2020-07-28|SR105P4800|241.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |-0.4423   |16.38     |0                              
2020-07-28|SR105P4900|292.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.5025   |16.29     |0                              
2020-07-28|SR105P5000|348.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.5622   |16.23     |0                              
2020-07-28|SR105P5100|410.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6201   |16.20     |0                              
2020-07-28|SR105P5200|480.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6732   |16.19     |0                              
2020-07-28|SR105P5300|555.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7225   |16.21     |0                              
2020-07-28|SR105P5400|635.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7682   |16.24     |0                              
2020-07-28|SR105P5500|720.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.8075   |16.29     |0                              
2020-07-28|TA009C2850|714.00    |710.00    |710.00    |710.00    |710.00    |710.00    |-4.00     |-4.00     |1         |25        |-1        |0.36        |0.9995    |51.16     |0                              
2020-07-28|TA009C2900|664.00    |665.00    |665.00    |665.00    |665.00    |660.00    |1.00      |-4.00     |1         |55        |-1        |0.34        |0.9988    |49.23     |0                              
2020-07-28|TA009C2950|614.00    |600.00    |610.00    |600.00    |610.00    |610.00    |-4.00     |-4.00     |9         |37        |-9        |2.71        |0.9975    |47.27     |0                              
2020-07-28|TA009C3000|564.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-4.50     |-4.50     |0         |59        |0         |0.00        |0.9959    |45.26     |0                              
2020-07-28|TA009C3050|514.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-4.00     |-4.00     |0         |47        |0         |0.00        |0.9936    |43.20     |0                              
2020-07-28|TA009C3100|465.00    |460.00    |460.00    |460.00    |460.00    |460.50    |-5.00     |-4.50     |3         |138       |-1        |0.69        |0.9899    |41.08     |1                              
2020-07-28|TA009C3150|415.00    |400.00    |426.00    |400.00    |426.00    |411.00    |11.00     |-4.00     |10        |305       |0         |2.11        |0.9848    |38.89     |0                              
2020-07-28|TA009C3200|366.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-4.50     |-4.50     |0         |314       |-12       |0.00        |0.9774    |36.63     |12                             
2020-07-28|TA009C3250|317.00    |302.00    |302.00    |295.50    |296.00    |312.50    |-21.00    |-4.50     |34        |319       |-10       |5.06        |0.9665    |34.28     |10                             
2020-07-28|TA009C3300|268.00    |272.00    |272.00    |271.50    |271.50    |263.50    |3.50      |-4.50     |10        |520       |0         |1.36        |0.9495    |31.83     |0                              
2020-07-28|TA009C3350|220.50    |205.50    |227.00    |194.50    |223.00    |215.50    |2.50      |-5.00     |203       |284       |-83       |21.84       |0.9236    |29.29     |0                              
2020-07-28|TA009C3400|173.50    |157.00    |182.00    |147.50    |165.00    |168.00    |-8.50     |-5.50     |178       |525       |-47       |14.77       |0.8820    |26.68     |0                              
2020-07-28|TA009C3450|129.00    |113.50    |132.00    |104.00    |127.50    |123.00    |-1.50     |-6.00     |286       |603       |-19       |16.85       |0.8154    |24.04     |0                              
2020-07-28|TA009C3500|88.00     |76.00     |95.00     |66.00     |85.00     |81.50     |-3.00     |-6.50     |253       |812       |-16       |10.11       |0.7075    |21.61     |0                              
2020-07-28|TA009C3550|53.50     |47.00     |59.00     |38.50     |49.50     |47.00     |-4.00     |-6.50     |1,131     |2,802     |29        |26.28       |0.5434    |19.93     |0                              
2020-07-28|TA009C3600|30.50     |27.00     |36.00     |21.50     |28.00     |25.00     |-2.50     |-5.50     |2,689     |3,920     |647       |35.09       |0.3569    |19.87     |0                              
2020-07-28|TA009C3650|17.50     |17.50     |21.50     |13.50     |17.00     |14.50     |-0.50     |-3.00     |1,750     |9,120     |-212      |15.59       |0.2216    |21.62     |0                              
2020-07-28|TA009C3700|11.50     |12.50     |13.50     |8.00      |11.00     |9.50      |-0.50     |-2.00     |1,514     |6,026     |-171      |8.40        |0.1459    |24.33     |0                              
2020-07-28|TA009C3750|8.00      |6.50      |9.50      |5.00      |6.00      |7.00      |-2.00     |-1.00     |831       |3,191     |35        |2.67        |0.1021    |27.25     |0                              
2020-07-28|TA009C3800|6.50      |5.00      |5.00      |3.00      |3.00      |5.00      |-3.50     |-1.50     |859       |4,692     |-129      |1.71        |0.0742    |30.09     |0                              
2020-07-28|TA009C3850|5.00      |3.50      |3.50      |2.00      |2.00      |4.00      |-3.00     |-1.00     |601       |2,404     |-339      |0.68        |0.0550    |32.78     |0                              
2020-07-28|TA009C3900|4.00      |2.00      |2.00      |1.00      |2.00      |3.00      |-2.00     |-1.00     |468       |5,410     |32        |0.38        |0.0423    |35.29     |0                              
2020-07-28|TA009C3950|3.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |293       |3,024     |4         |0.23        |0.0327    |37.65     |0                              
2020-07-28|TA009C4000|2.50      |3.00      |3.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |2,495     |22,709    |1,208     |2.39        |0.0253    |39.86     |0                              
2020-07-28|TA009C4050|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |84        |1,668     |-21       |0.05        |0.0201    |41.95     |0                              
2020-07-28|TA009C4100|2.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |29        |1,806     |-28       |0.01        |0.0157    |43.93     |0                              
2020-07-28|TA009C4150|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |44        |849       |-24       |0.02        |0.0126    |45.80     |0                              
2020-07-28|TA009C4200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |115       |1,686     |-115      |0.03        |0.0101    |47.59     |0                              
2020-07-28|TA009C4250|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |61        |857       |-31       |0.02        |0.0080    |49.29     |0                              
2020-07-28|TA009C4300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |807       |-5        |0.01        |0.0066    |50.93     |0                              
2020-07-28|TA009C4350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |390       |1         |0.00        |0.0052    |52.49     |0                              
2020-07-28|TA009C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |784       |0         |0.00        |0.0043    |54.00     |0                              
2020-07-28|TA009C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |246       |0         |0.01        |0.0035    |55.45     |0                              
2020-07-28|TA009C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,045     |0         |0.00        |0.0028    |56.85     |0                              
2020-07-28|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0023    |58.20     |0                              
2020-07-28|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |777       |0         |0.00        |0.0020    |59.51     |0                              
2020-07-28|TA009C4650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |520       |-19       |0.01        |0.0016    |60.77     |0                              
2020-07-28|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |536       |0         |0.00        |0.0013    |62.00     |0                              
2020-07-28|TA009C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |327       |-26       |0.01        |0.0011    |63.19     |0                              
2020-07-28|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0009    |64.35     |0                              
2020-07-28|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |0.0007    |65.48     |0                              
2020-07-28|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |819       |0         |0.00        |0.0006    |66.58     |0                              
2020-07-28|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |894       |0         |0.00        |0.0005    |67.64     |0                              
2020-07-28|TA009C5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |5,939     |-22       |0.01        |0.0004    |68.69     |0                              
2020-07-28|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0003    |70.69     |0                              
2020-07-28|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |857       |0         |0.00        |0.0002    |72.61     |0                              
2020-07-28|TA009C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |862       |-19       |0.01        |0.0002    |74.44     |0                              
2020-07-28|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |933       |0         |0.00        |0.0001    |76.20     |0                              
2020-07-28|TA009C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,172     |-1        |0.00        |0.0001    |77.88     |0                              
2020-07-28|TA009C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,698     |0         |0.00        |0.0001    |79.50     |0                              
2020-07-28|TA009C5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |400       |30,440    |-199      |0.14        |0.0000    |81.06     |0                              
2020-07-28|TA009P2850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |3,788     |-53       |0.02        |-0.0014   |51.16     |0                              
2020-07-28|TA009P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |469       |-13       |0.01        |-0.0020   |49.23     |0                              
2020-07-28|TA009P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0031   |47.27     |0                              
2020-07-28|TA009P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |5,349     |-150      |0.04        |-0.0046   |45.26     |0                              
2020-07-28|TA009P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |643       |-80       |0.02        |-0.0068   |43.20     |0                              
2020-07-28|TA009P3100|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |229       |677       |-33       |0.10        |-0.0103   |41.08     |0                              
2020-07-28|TA009P3150|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |421       |1,145     |-369      |0.14        |-0.0153   |38.89     |0                              
2020-07-28|TA009P3200|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |194       |2,524     |-138      |0.11        |-0.0226   |36.63     |0                              
2020-07-28|TA009P3250|3.00      |2.00      |3.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |199       |2,071     |64        |0.19        |-0.0334   |34.28     |0                              
2020-07-28|TA009P3300|4.50      |4.00      |6.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |893       |5,961     |164       |1.66        |-0.0503   |31.83     |0                              
2020-07-28|TA009P3350|6.50      |6.00      |7.00      |3.50      |4.00      |5.50      |-2.50     |-1.00     |888       |3,281     |-145      |2.20        |-0.0761   |29.29     |0                              
2020-07-28|TA009P3400|9.50      |9.00      |11.00     |6.00      |6.50      |8.50      |-3.00     |-1.00     |993       |4,946     |-384      |4.29        |-0.1175   |26.68     |0                              
2020-07-28|TA009P3450|15.00     |15.50     |18.00     |8.00      |8.00      |13.00     |-7.00     |-2.00     |1,143     |2,625     |-176      |7.13        |-0.1840   |24.04     |0                              
2020-07-28|TA009P3500|24.00     |21.00     |31.00     |14.00     |14.00     |21.50     |-10.00    |-2.50     |1,291     |3,069     |-229      |13.86       |-0.2919   |21.61     |0                              
2020-07-28|TA009P3550|39.50     |41.50     |54.00     |29.00     |31.50     |37.00     |-8.00     |-2.50     |742       |1,578     |-12       |13.96       |-0.4559   |19.93     |0                              
2020-07-28|TA009P3600|66.00     |70.50     |85.50     |54.50     |58.50     |65.00     |-7.50     |-1.00     |386       |1,595     |-5        |12.82       |-0.6425   |19.87     |0                              
2020-07-28|TA009P3650|103.50    |117.50    |128.00    |90.50     |95.50     |104.50    |-8.00     |1.00      |395       |1,619     |-160      |20.72       |-0.7778   |21.62     |0                              
2020-07-28|TA009P3700|147.50    |161.50    |171.00    |133.50    |141.00    |149.50    |-6.50     |2.00      |247       |1,142     |-124      |18.53       |-0.8536   |24.33     |0                              
2020-07-28|TA009P3750|194.00    |200.00    |207.00    |179.00    |186.50    |197.00    |-7.50     |3.00      |133       |827       |8         |12.87       |-0.8976   |27.25     |0                              
2020-07-28|TA009P3800|242.00    |225.50    |225.50    |225.50    |225.50    |245.00    |-16.50    |3.00      |1         |494       |-1        |0.12        |-0.9255   |30.09     |0                              
2020-07-28|TA009P3850|291.00    |314.50    |314.50    |273.50    |294.00    |294.00    |3.00      |3.00      |40        |424       |-20       |5.97        |-0.9448   |32.78     |0                              
2020-07-28|TA009P3900|340.00    |356.50    |359.00    |356.50    |359.00    |343.00    |19.00     |3.00      |32        |166       |-24       |5.73        |-0.9576   |35.29     |0                              
2020-07-28|TA009P3950|389.00    |406.50    |410.00    |392.50    |392.50    |392.50    |3.50      |3.50      |50        |109       |-30       |10.06       |-0.9673   |37.65     |0                              
2020-07-28|TA009P4000|438.50    |420.50    |420.50    |420.50    |420.50    |442.00    |-18.00    |3.50      |5         |267       |-5        |1.05        |-0.9748   |39.86     |0                              
2020-07-28|TA009P4050|488.00    |505.50    |505.50    |505.50    |505.50    |491.50    |17.50     |3.50      |12        |139       |-12       |3.04        |-0.9801   |41.95     |0                              
2020-07-28|TA009P4100|537.50    |556.00    |560.00    |556.00    |560.00    |541.00    |22.50     |3.50      |22        |314       |-22       |6.14        |-0.9845   |43.93     |0                              
2020-07-28|TA009P4150|587.00    |0.00      |0.00      |0.00      |0.00      |591.00    |4.00      |4.00      |0         |197       |0         |0.00        |-0.9877   |45.80     |0                              
2020-07-28|TA009P4200|637.00    |0.00      |0.00      |0.00      |0.00      |640.50    |3.50      |3.50      |0         |219       |0         |0.00        |-0.9903   |47.59     |0                              
2020-07-28|TA009P4250|686.50    |675.00    |675.00    |675.00    |675.00    |690.50    |-11.50    |4.00      |2         |277       |0         |0.68        |-0.9925   |49.29     |0                              
2020-07-28|TA009P4300|736.50    |0.00      |0.00      |0.00      |0.00      |740.50    |4.00      |4.00      |0         |50        |-26       |0.00        |-0.9940   |50.93     |26                             
2020-07-28|TA009P4350|786.50    |0.00      |0.00      |0.00      |0.00      |790.00    |3.50      |3.50      |0         |72        |-5        |0.00        |-0.9955   |52.49     |5                              
2020-07-28|TA009P4400|836.50    |0.00      |0.00      |0.00      |0.00      |840.00    |3.50      |3.50      |0         |89        |-2        |0.00        |-0.9965   |54.00     |2                              
2020-07-28|TA009P4450|886.00    |0.00      |0.00      |0.00      |0.00      |890.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.9973   |55.45     |0                              
2020-07-28|TA009P4500|936.00    |0.00      |0.00      |0.00      |0.00      |940.00    |4.00      |4.00      |0         |95        |0         |0.00        |-0.9981   |56.85     |0                              
2020-07-28|TA009P4550|986.00    |0.00      |0.00      |0.00      |0.00      |990.00    |4.00      |4.00      |0         |119       |0         |0.00        |-0.9987   |58.20     |0                              
2020-07-28|TA009P4600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |4.00      |4.00      |0         |144       |0         |0.00        |-0.9992   |59.51     |0                              
2020-07-28|TA009P4650|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |4.00      |4.00      |0         |134       |0         |0.00        |-0.9996   |60.77     |0                              
2020-07-28|TA009P4700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |4.00      |4.00      |0         |100       |0         |0.00        |-0.9999   |62.00     |0                              
2020-07-28|TA009P4750|1,186.00  |1,207.00  |1,207.00  |1,207.00  |1,207.00  |1,190.00  |21.00     |4.00      |5         |59        |0         |3.02        |-1.0000   |63.19     |0                              
2020-07-28|TA009P4800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |4.00      |4.00      |0         |92        |0         |0.00        |-1.0000   |64.35     |0                              
2020-07-28|TA009P4850|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |4.00      |4.00      |0         |85        |0         |0.00        |-1.0000   |65.48     |0                              
2020-07-28|TA009P4900|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |4.00      |4.00      |0         |97        |0         |0.00        |-1.0000   |66.58     |0                              
2020-07-28|TA009P4950|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |4.00      |4.00      |0         |68        |0         |0.00        |-1.0000   |67.64     |0                              
2020-07-28|TA009P5000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |4.00      |4.00      |0         |128       |0         |0.00        |-1.0000   |68.69     |0                              
2020-07-28|TA009P5100|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |4.00      |4.00      |0         |63        |0         |0.00        |-1.0000   |70.69     |0                              
2020-07-28|TA009P5200|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |4.00      |4.00      |0         |106       |0         |0.00        |-1.0000   |72.61     |0                              
2020-07-28|TA009P5300|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |4.00      |4.00      |0         |99        |0         |0.00        |-1.0000   |74.44     |0                              
2020-07-28|TA009P5400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |4.00      |4.00      |0         |141       |0         |0.00        |-1.0000   |76.20     |0                              
2020-07-28|TA009P5500|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |4.00      |4.00      |0         |75        |0         |0.00        |-1.0000   |77.88     |0                              
2020-07-28|TA009P5600|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |4.00      |4.00      |0         |62        |0         |0.00        |-1.0000   |79.50     |0                              
2020-07-28|TA009P5700|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |4.00      |4.00      |0         |86        |0         |0.00        |-1.0000   |81.06     |0                              
2020-07-28|TA010C3350|329.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9049    |21.84     |0                              
2020-07-28|TA010C3400|284.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8676    |21.46     |0                              
2020-07-28|TA010C3450|242.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8196    |21.13     |0                              
2020-07-28|TA010C3500|202.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.7605    |20.89     |0                              
2020-07-28|TA010C3550|166.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6909    |20.74     |0                              
2020-07-28|TA010C3600|134.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.00     |-5.00     |0         |14        |0         |0.00        |0.6132    |20.69     |0                              
2020-07-28|TA010C3650|107.00    |107.50    |107.50    |107.50    |107.50    |102.00    |0.50      |-5.00     |2         |13        |0         |0.11        |0.5314    |20.74     |0                              
2020-07-28|TA010C3700|84.00     |73.50     |83.50     |73.50     |83.50     |79.50     |-0.50     |-4.50     |5         |25        |-1        |0.20        |0.4500    |20.89     |0                              
2020-07-28|TA010C3750|65.00     |59.50     |59.50     |59.50     |59.50     |61.50     |-5.50     |-3.50     |3         |13        |-1        |0.09        |0.3735    |21.14     |0                              
2020-07-28|TA010C3800|50.50     |51.50     |51.50     |43.50     |43.50     |47.00     |-7.00     |-3.50     |21        |65        |-5        |0.51        |0.3050    |21.47     |0                              
2020-07-28|TA010C3850|38.50     |32.50     |32.50     |32.50     |32.50     |36.00     |-6.00     |-2.50     |5         |59        |0         |0.08        |0.2462    |21.87     |0                              
2020-07-28|TA010C3900|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |47        |0         |0.00        |0.1970    |22.33     |0                              
2020-07-28|TA010C3950|22.50     |21.00     |21.00     |21.00     |21.00     |21.00     |-1.50     |-1.50     |11        |67        |0         |0.12        |0.1564    |22.83     |0                              
2020-07-28|TA010C4000|18.00     |16.00     |17.50     |16.00     |17.00     |16.00     |-1.00     |-2.00     |3         |64        |0         |0.03        |0.1236    |23.36     |0                              
2020-07-28|TA010C4050|14.00     |15.00     |15.00     |13.50     |14.00     |12.50     |0.00      |-1.50     |5         |329       |0         |0.04        |0.0989    |23.91     |0                              
2020-07-28|TA010P3350|12.00     |12.50     |12.50     |10.00     |10.00     |11.50     |-2.00     |-0.50     |20        |36        |10        |0.12        |-0.0937   |21.84     |0                              
2020-07-28|TA010P3400|17.00     |17.00     |17.00     |17.00     |17.00     |17.00     |0.00      |0.00      |3         |44        |2         |0.03        |-0.1307   |21.46     |0                              
2020-07-28|TA010P3450|25.00     |25.00     |25.00     |25.00     |25.00     |24.50     |0.00      |-0.50     |2         |33        |2         |0.03        |-0.1782   |21.13     |0                              
2020-07-28|TA010P3500|35.00     |38.50     |38.50     |36.50     |36.50     |35.00     |1.50      |0.00      |2         |38        |2         |0.04        |-0.2370   |20.89     |0                              
2020-07-28|TA010P3550|49.00     |45.50     |45.50     |45.50     |45.50     |49.50     |-3.50     |0.50      |5         |21        |5         |0.12        |-0.3064   |20.74     |0                              
2020-07-28|TA010P3600|67.00     |68.00     |68.00     |63.00     |63.00     |67.50     |-4.00     |0.50      |9         |16        |-2        |0.31        |-0.3839   |20.69     |0                              
2020-07-28|TA010P3650|89.00     |0.00      |0.00      |0.00      |0.00      |90.00     |1.00      |1.00      |0         |16        |0         |0.00        |-0.4657   |20.74     |0                              
2020-07-28|TA010P3700|116.00    |115.50    |115.50    |110.50    |112.50    |117.50    |-3.50     |1.50      |10        |6         |2         |0.57        |-0.5471   |20.89     |0                              
2020-07-28|TA010P3750|147.00    |143.00    |143.00    |143.00    |143.00    |149.00    |-4.00     |2.00      |1         |1         |1         |0.07        |-0.6237   |21.14     |0                              
2020-07-28|TA010P3800|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.6923   |21.47     |0                              
2020-07-28|TA010P3850|220.00    |0.00      |0.00      |0.00      |0.00      |223.50    |3.50      |3.50      |0         |11        |0         |0.00        |-0.7514   |21.87     |0                              
2020-07-28|TA010P3900|261.00    |0.00      |0.00      |0.00      |0.00      |265.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8009   |22.33     |0                              
2020-07-28|TA010P3950|304.00    |0.00      |0.00      |0.00      |0.00      |308.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8418   |22.83     |0                              
2020-07-28|TA010P4000|349.00    |0.00      |0.00      |0.00      |0.00      |353.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8749   |23.36     |0                              
2020-07-28|TA010P4050|395.00    |0.00      |0.00      |0.00      |0.00      |400.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9000   |23.91     |0                              
2020-07-28|TA011C2950|732.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9960    |21.48     |0                              
2020-07-28|TA011C3000|682.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9890    |21.24     |0                              
2020-07-28|TA011C3050|633.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9807    |21.01     |0                              
2020-07-28|TA011C3100|584.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.9703    |20.80     |0                              
2020-07-28|TA011C3150|536.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.9559    |20.60     |0                              
2020-07-28|TA011C3200|489.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |0.9379    |20.42     |0                              
2020-07-28|TA011C3250|442.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |0.9157    |20.25     |0                              
2020-07-28|TA011C3300|397.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-1.00     |-1.00     |0         |17        |0         |0.00        |0.8888    |20.11     |0                              
2020-07-28|TA011C3350|355.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |0.8558    |19.99     |0                              
2020-07-28|TA011C3400|314.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |0.8163    |19.89     |0                              
2020-07-28|TA011C3450|275.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.7715    |19.81     |0                              
2020-07-28|TA011C3500|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |44        |0         |0.00        |0.7218    |19.76     |0                              
2020-07-28|TA011C3550|205.50    |205.00    |214.00    |205.00    |214.00    |204.50    |8.50      |-1.00     |7         |70        |1         |0.74        |0.6679    |19.74     |0                              
2020-07-28|TA011C3600|176.00    |183.00    |183.00    |183.00    |183.00    |174.50    |7.00      |-1.50     |2         |127       |-2        |0.19        |0.6099    |19.75     |0                              
2020-07-28|TA011C3650|149.00    |143.50    |157.00    |140.00    |144.50    |148.00    |-4.50     |-1.00     |57        |162       |2         |4.25        |0.5507    |19.80     |0                              
2020-07-28|TA011C3700|125.00    |120.00    |133.50    |120.00    |129.50    |124.00    |4.50      |-1.00     |15        |125       |4         |0.98        |0.4916    |19.87     |0                              
2020-07-28|TA011C3750|104.00    |110.50    |113.00    |99.00     |102.50    |103.00    |-1.50     |-1.00     |20        |108       |15        |1.03        |0.4336    |19.99     |0                              
2020-07-28|TA011C3800|87.00     |92.50     |92.50     |85.00     |85.00     |86.00     |-2.00     |-1.00     |6         |262       |0         |0.27        |0.3793    |20.14     |0                              
2020-07-28|TA011C3850|72.00     |70.00     |70.00     |70.00     |70.00     |71.00     |-2.00     |-1.00     |1         |182       |0         |0.04        |0.3290    |20.33     |0                              
2020-07-28|TA011C3900|59.00     |60.50     |60.50     |57.00     |57.00     |58.50     |-2.00     |-0.50     |3         |121       |2         |0.09        |0.2826    |20.56     |0                              
2020-07-28|TA011C3950|49.00     |50.50     |50.50     |50.50     |50.50     |48.50     |1.50      |-0.50     |3         |286       |3         |0.08        |0.2427    |20.83     |0                              
2020-07-28|TA011C4000|40.50     |40.50     |46.50     |38.50     |44.00     |40.00     |3.50      |-0.50     |102       |188       |51        |2.07        |0.2073    |21.14     |0                              
2020-07-28|TA011C4050|33.50     |34.50     |34.50     |34.50     |34.50     |33.00     |1.00      |-0.50     |10        |201       |0         |0.18        |0.1765    |21.48     |0                              
2020-07-28|TA011C4100|28.00     |28.00     |28.00     |28.00     |28.00     |28.00     |0.00      |0.00      |4         |176       |0         |0.06        |0.1512    |21.86     |0                              
2020-07-28|TA011C4150|23.50     |24.00     |24.00     |24.00     |24.00     |23.50     |0.50      |0.00      |10        |221       |0         |0.12        |0.1288    |22.27     |0                              
2020-07-28|TA011C4200|20.00     |19.50     |19.50     |19.50     |19.50     |20.00     |-0.50     |0.00      |4         |252       |-2        |0.04        |0.1111    |22.71     |0                              
2020-07-28|TA011C4250|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |272       |0         |0.00        |0.0957    |23.18     |0                              
2020-07-28|TA011C4300|14.50     |15.50     |15.50     |15.50     |15.50     |14.50     |1.00      |0.00      |10        |197       |10        |0.08        |0.0828    |23.67     |0                              
2020-07-28|TA011C4350|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |91        |0         |0.00        |0.0727    |24.18     |0                              
2020-07-28|TA011C4400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |66        |0         |0.00        |0.0632    |24.70     |0                              
2020-07-28|TA011C4450|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.0559    |25.24     |0                              
2020-07-28|TA011C4500|8.50      |8.50      |8.50      |8.50      |8.50      |9.00      |0.00      |0.50      |2         |105       |2         |0.01        |0.0499    |25.79     |0                              
2020-07-28|TA011C4550|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |27        |0         |0.00        |0.0444    |26.34     |0                              
2020-07-28|TA011C4600|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |40        |0         |0.00        |0.0393    |26.90     |0                              
2020-07-28|TA011C4650|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |71        |0         |0.00        |0.0359    |27.47     |0                              
2020-07-28|TA011C4700|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |53        |0         |0.00        |0.0326    |28.03     |0                              
2020-07-28|TA011C4750|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |37        |0         |0.00        |0.0296    |28.59     |0                              
2020-07-28|TA011C4800|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |81        |0         |0.00        |0.0266    |29.15     |0                              
2020-07-28|TA011C4850|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |58        |0         |0.00        |0.0244    |29.71     |0                              
2020-07-28|TA011C4900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |51        |0         |0.00        |0.0227    |30.26     |0                              
2020-07-28|TA011C4950|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |35        |0         |0.00        |0.0210    |30.80     |0                              
2020-07-28|TA011C5000|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0194    |31.34     |0                              
2020-07-28|TA011C5100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0163    |32.40     |0                              
2020-07-28|TA011C5200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |92        |0         |0.00        |0.0143    |33.44     |0                              
2020-07-28|TA011C5300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |62        |0         |0.00        |0.0126    |34.44     |0                              
2020-07-28|TA011C5400|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |75        |0         |0.00        |0.0109    |35.41     |0                              
2020-07-28|TA011C5500|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |69        |286       |68        |0.09        |0.0094    |36.35     |0                              
2020-07-28|TA011C5600|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |393       |0         |0.00        |0.0085    |37.26     |0                              
2020-07-28|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |173       |0         |0.00        |-0.0106   |21.48     |0                              
2020-07-28|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0157   |21.24     |0                              
2020-07-28|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0226   |21.01     |0                              
2020-07-28|TA011P3100|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |3         |50        |0         |0.01        |-0.0316   |20.80     |0                              
2020-07-28|TA011P3150|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |74        |0         |0.00        |-0.0446   |20.60     |0                              
2020-07-28|TA011P3200|9.00      |10.00     |10.00     |9.00      |9.00      |9.50      |0.00      |0.50      |20        |132       |10        |0.10        |-0.0615   |20.42     |0                              
2020-07-28|TA011P3250|12.50     |14.00     |14.00     |12.00     |12.00     |13.50     |-0.50     |1.00      |11        |138       |-9        |0.08        |-0.0826   |20.25     |0                              
2020-07-28|TA011P3300|17.50     |20.00     |20.00     |20.00     |20.00     |18.50     |2.50      |1.00      |6         |94        |4         |0.06        |-0.1085   |20.11     |0                              
2020-07-28|TA011P3350|24.50     |23.50     |23.50     |23.50     |23.50     |25.50     |-1.00     |1.00      |1         |71        |-1        |0.01        |-0.1408   |19.99     |0                              
2020-07-28|TA011P3400|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |63        |0         |0.00        |-0.1795   |19.89     |0                              
2020-07-28|TA011P3450|44.50     |45.50     |45.50     |45.00     |45.00     |45.50     |0.50      |1.00      |12        |111       |9         |0.28        |-0.2237   |19.81     |0                              
2020-07-28|TA011P3500|58.00     |58.00     |60.00     |58.00     |60.00     |59.00     |2.00      |1.00      |31        |176       |11        |0.93        |-0.2729   |19.76     |0                              
2020-07-28|TA011P3550|74.50     |69.50     |69.50     |69.50     |69.50     |75.00     |-5.00     |0.50      |4         |97        |0         |0.14        |-0.3266   |19.74     |0                              
2020-07-28|TA011P3600|94.50     |87.50     |95.00     |87.50     |94.00     |95.00     |-0.50     |0.50      |17        |241       |-7        |0.80        |-0.3843   |19.75     |0                              
2020-07-28|TA011P3650|117.50    |120.00    |120.50    |109.50    |114.00    |118.00    |-3.50     |0.50      |69        |192       |45        |4.10        |-0.4434   |19.80     |0                              
2020-07-28|TA011P3700|143.00    |149.00    |149.00    |133.50    |134.50    |144.00    |-8.50     |1.00      |15        |101       |12        |1.03        |-0.5025   |19.87     |0                              
2020-07-28|TA011P3750|171.50    |179.00    |179.00    |174.00    |174.00    |172.50    |2.50      |1.00      |6         |147       |3         |0.53        |-0.5605   |19.99     |0                              
2020-07-28|TA011P3800|204.00    |210.00    |210.00    |210.00    |210.00    |205.00    |6.00      |1.00      |1         |148       |1         |0.11        |-0.6150   |20.14     |0                              
2020-07-28|TA011P3850|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |150       |0         |0.00        |-0.6656   |20.33     |0                              
2020-07-28|TA011P3900|276.00    |284.00    |284.00    |283.50    |283.50    |277.00    |7.50      |1.00      |3         |103       |3         |0.43        |-0.7124   |20.56     |0                              
2020-07-28|TA011P3950|315.50    |0.00      |0.00      |0.00      |0.00      |317.00    |1.50      |1.50      |0         |90        |0         |0.00        |-0.7527   |20.83     |0                              
2020-07-28|TA011P4000|357.00    |0.00      |0.00      |0.00      |0.00      |358.50    |1.50      |1.50      |0         |76        |0         |0.00        |-0.7886   |21.14     |0                              
2020-07-28|TA011P4050|399.50    |0.00      |0.00      |0.00      |0.00      |401.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.8199   |21.48     |0                              
2020-07-28|TA011P4100|444.00    |0.00      |0.00      |0.00      |0.00      |446.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.8457   |21.86     |0                              
2020-07-28|TA011P4150|489.00    |0.00      |0.00      |0.00      |0.00      |491.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.8688   |22.27     |0                              
2020-07-28|TA011P4200|535.50    |0.00      |0.00      |0.00      |0.00      |537.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.8870   |22.71     |0                              
2020-07-28|TA011P4250|582.00    |0.00      |0.00      |0.00      |0.00      |584.50    |2.50      |2.50      |0         |30        |0         |0.00        |-0.9031   |23.18     |0                              
2020-07-28|TA011P4300|629.50    |0.00      |0.00      |0.00      |0.00      |632.00    |2.50      |2.50      |0         |51        |0         |0.00        |-0.9167   |23.67     |0                              
2020-07-28|TA011P4350|677.50    |0.00      |0.00      |0.00      |0.00      |680.00    |2.50      |2.50      |0         |63        |0         |0.00        |-0.9274   |24.18     |0                              
2020-07-28|TA011P4400|726.00    |0.00      |0.00      |0.00      |0.00      |728.00    |2.00      |2.00      |0         |63        |0         |0.00        |-0.9375   |24.70     |0                              
2020-07-28|TA011P4450|774.50    |0.00      |0.00      |0.00      |0.00      |777.00    |2.50      |2.50      |0         |51        |0         |0.00        |-0.9454   |25.24     |0                              
2020-07-28|TA011P4500|823.50    |0.00      |0.00      |0.00      |0.00      |826.00    |2.50      |2.50      |0         |27        |0         |0.00        |-0.9519   |25.79     |0                              
2020-07-28|TA011P4550|872.50    |0.00      |0.00      |0.00      |0.00      |875.00    |2.50      |2.50      |0         |30        |0         |0.00        |-0.9581   |26.34     |0                              
2020-07-28|TA011P4600|921.50    |0.00      |0.00      |0.00      |0.00      |924.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.9639   |26.90     |0                              
2020-07-28|TA011P4650|971.00    |0.00      |0.00      |0.00      |0.00      |973.50    |2.50      |2.50      |0         |30        |0         |0.00        |-0.9678   |27.47     |0                              
2020-07-28|TA011P4700|1,020.50  |0.00      |0.00      |0.00      |0.00      |1,023.00  |2.50      |2.50      |0         |21        |0         |0.00        |-0.9716   |28.03     |0                              
2020-07-28|TA011P4750|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |2.50      |2.50      |0         |27        |0         |0.00        |-0.9752   |28.59     |0                              
2020-07-28|TA011P4800|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |2.50      |2.50      |0         |21        |0         |0.00        |-0.9787   |29.15     |0                              
2020-07-28|TA011P4850|1,169.50  |0.00      |0.00      |0.00      |0.00      |1,171.50  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9815   |29.71     |0                              
2020-07-28|TA011P4900|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9837   |30.26     |0                              
2020-07-28|TA011P4950|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |2.00      |2.00      |0         |9         |0         |0.00        |-0.9858   |30.80     |0                              
2020-07-28|TA011P5000|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |2.00      |2.00      |0         |12        |0         |0.00        |-0.9881   |31.34     |0                              
2020-07-28|TA011P5100|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,420.50  |2.00      |2.00      |0         |18        |0         |0.00        |-0.9920   |32.40     |0                              
2020-07-28|TA011P5200|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |2.00      |2.00      |0         |18        |0         |0.00        |-0.9951   |33.44     |0                              
2020-07-28|TA011P5300|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9975   |34.44     |0                              
2020-07-28|TA011P5400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |2.00      |2.00      |0         |24        |0         |0.00        |-0.9991   |35.41     |0                              
2020-07-28|TA011P5500|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |2.00      |2.00      |0         |48        |0         |0.00        |-1.0000   |36.35     |0                              
2020-07-28|TA011P5600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |2.00      |2.00      |0         |51        |0         |0.00        |-1.0000   |37.26     |0                              
2020-07-28|TA101C3000|758.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.9420    |24.78     |0                              
2020-07-28|TA101C3050|710.50    |0.00      |0.00      |0.00      |0.00      |696.50    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.9312    |24.27     |0                              
2020-07-28|TA101C3100|663.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-13.50    |-13.50    |0         |42        |0         |0.00        |0.9171    |23.77     |0                              
2020-07-28|TA101C3150|618.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-14.00    |-14.00    |0         |64        |0         |0.00        |0.9022    |23.28     |0                              
2020-07-28|TA101C3200|572.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.8844    |22.81     |0                              
2020-07-28|TA101C3250|527.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-12.50    |-12.50    |0         |176       |0         |0.00        |0.8644    |22.37     |0                              
2020-07-28|TA101C3300|483.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-12.00    |-12.00    |0         |152       |0         |0.00        |0.8414    |21.95     |0                              
2020-07-28|TA101C3350|440.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-10.00    |-10.00    |0         |149       |0         |0.00        |0.8153    |21.56     |0                              
2020-07-28|TA101C3400|399.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-9.50     |-9.50     |0         |265       |0         |0.00        |0.7860    |21.21     |0                              
2020-07-28|TA101C3450|359.00    |359.50    |359.50    |359.50    |359.50    |351.00    |0.50      |-8.00     |1         |176       |0         |0.18        |0.7534    |20.91     |0                              
2020-07-28|TA101C3500|322.00    |330.00    |330.00    |330.00    |330.00    |314.50    |8.00      |-7.50     |26        |215       |25        |4.29        |0.7171    |20.66     |0                              
2020-07-28|TA101C3550|286.00    |280.50    |296.00    |280.50    |294.00    |280.00    |8.00      |-6.00     |15        |337       |9         |2.20        |0.6784    |20.48     |0                              
2020-07-28|TA101C3600|254.50    |251.50    |265.00    |246.00    |248.00    |249.00    |-6.50     |-5.50     |54        |362       |4         |6.92        |0.6363    |20.36     |0                              
2020-07-28|TA101C3650|224.50    |223.50    |235.50    |218.00    |218.00    |219.50    |-6.50     |-5.00     |13        |307       |2         |1.50        |0.5933    |20.33     |0                              
2020-07-28|TA101C3700|199.00    |197.50    |211.00    |194.00    |196.50    |194.50    |-2.50     |-4.50     |44        |770       |1         |4.44        |0.5489    |20.37     |0                              
2020-07-28|TA101C3750|175.00    |176.00    |186.00    |171.00    |173.50    |171.50    |-1.50     |-3.50     |370       |862       |263       |33.26       |0.5052    |20.49     |0                              
2020-07-28|TA101C3800|155.50    |158.00    |162.50    |149.00    |156.00    |151.50    |0.50      |-4.00     |36        |1,349     |12        |2.83        |0.4627    |20.69     |0                              
2020-07-28|TA101C3850|137.50    |136.00    |146.00    |136.00    |138.00    |134.00    |0.50      |-3.50     |28        |285       |-10       |1.97        |0.4224    |20.96     |0                              
2020-07-28|TA101C3900|122.50    |120.00    |129.00    |119.00    |119.00    |119.00    |-3.50     |-3.50     |18        |561       |2         |1.13        |0.3849    |21.29     |0                              
2020-07-28|TA101C3950|109.00    |109.00    |117.00    |109.00    |116.00    |106.00    |7.00      |-3.00     |146       |531       |101       |8.41        |0.3502    |21.67     |0                              
2020-07-28|TA101C4000|98.00     |96.50     |103.50    |94.00     |96.50     |95.00     |-1.50     |-3.00     |28        |1,006     |7         |1.39        |0.3191    |22.10     |0                              
2020-07-28|TA101C4050|87.50     |85.00     |92.00     |84.00     |86.50     |85.00     |-1.00     |-2.50     |51        |355       |21        |2.23        |0.2900    |22.55     |0                              
2020-07-28|TA101C4100|79.50     |76.50     |84.00     |75.00     |80.50     |77.50     |1.00      |-2.00     |98        |1,143     |-44       |3.82        |0.2655    |23.03     |0                              
2020-07-28|TA101C4150|72.00     |69.00     |76.00     |68.50     |74.00     |70.00     |2.00      |-2.00     |69        |441       |33        |2.48        |0.2424    |23.52     |0                              
2020-07-28|TA101C4200|65.00     |62.00     |69.00     |62.00     |67.00     |63.50     |2.00      |-1.50     |17        |650       |-10       |0.55        |0.2217    |24.02     |0                              
2020-07-28|TA101C4250|59.50     |58.00     |65.50     |58.00     |65.50     |58.50     |6.00      |-1.00     |11        |650       |-1        |0.36        |0.2042    |24.53     |0                              
2020-07-28|TA101C4300|54.50     |53.00     |64.00     |52.50     |57.50     |53.50     |3.00      |-1.00     |181       |1,618     |30        |5.37        |0.1875    |25.03     |0                              
2020-07-28|TA101C4350|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |639       |0         |0.00        |0.1720    |25.54     |0                              
2020-07-28|TA101C4400|46.00     |50.00     |50.00     |50.00     |50.00     |45.50     |4.00      |-0.50     |3         |195       |0         |0.08        |0.1598    |26.05     |0                              
2020-07-28|TA101C4450|42.50     |45.50     |48.50     |45.50     |48.50     |42.00     |6.00      |-0.50     |9         |56        |9         |0.21        |0.1480    |26.55     |0                              
2020-07-28|TA101C4500|39.00     |45.00     |47.00     |45.00     |45.00     |39.00     |6.00      |0.00      |20        |286       |7         |0.46        |0.1366    |27.04     |0                              
2020-07-28|TA101C4550|36.00     |39.50     |39.50     |39.50     |39.50     |36.00     |3.50      |0.00      |3         |142       |3         |0.06        |0.1264    |27.52     |0                              
2020-07-28|TA101C4600|33.50     |36.00     |36.00     |36.00     |36.00     |33.50     |2.50      |0.00      |3         |36        |3         |0.06        |0.1182    |28.00     |0                              
2020-07-28|TA101C4650|31.50     |42.00     |42.00     |42.00     |42.00     |31.50     |10.50     |0.00      |3         |131       |3         |0.07        |0.1104    |28.47     |0                              
2020-07-28|TA101C4700|29.00     |31.00     |31.00     |31.00     |31.00     |29.50     |2.00      |0.50      |3         |115       |3         |0.05        |0.1028    |28.94     |0                              
2020-07-28|TA101C4750|27.00     |28.50     |28.50     |28.50     |28.50     |27.00     |1.50      |0.00      |3         |147       |3         |0.05        |0.0954    |29.39     |0                              
2020-07-28|TA101C4800|25.00     |27.50     |27.50     |27.50     |27.50     |25.50     |2.50      |0.50      |3         |147       |3         |0.04        |0.0892    |29.84     |0                              
2020-07-28|TA101C4850|24.00     |24.00     |26.00     |24.00     |26.00     |24.00     |2.00      |0.00      |5         |200       |5         |0.06        |0.0841    |30.28     |0                              
2020-07-28|TA101C4900|22.50     |22.50     |22.50     |22.50     |22.50     |23.00     |0.00      |0.50      |3         |103       |3         |0.04        |0.0790    |30.71     |0                              
2020-07-28|TA101C4950|21.00     |22.50     |22.50     |22.50     |22.50     |21.50     |1.50      |0.50      |3         |106       |3         |0.04        |0.0741    |31.13     |0                              
2020-07-28|TA101C5000|19.50     |13.00     |20.00     |13.00     |17.50     |20.00     |-2.00     |0.50      |219       |2,693     |-47       |1.84        |0.0693    |31.55     |0                              
2020-07-28|TA101P3000|25.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-10.50    |-10.50    |0         |295       |0         |0.00        |-0.0579   |24.78     |0                              
2020-07-28|TA101P3050|27.50     |13.50     |13.50     |13.50     |13.50     |17.00     |-14.00    |-10.50    |20        |90        |-10       |0.16        |-0.0677   |24.27     |0                              
2020-07-28|TA101P3100|30.50     |16.00     |16.00     |16.00     |16.00     |20.50     |-14.50    |-10.00    |3         |1,326     |-3        |0.03        |-0.0807   |23.77     |0                              
2020-07-28|TA101P3150|34.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-10.00    |-10.00    |0         |408       |0         |0.00        |-0.0947   |23.28     |0                              
2020-07-28|TA101P3200|38.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-9.50     |-9.50     |0         |180       |0         |0.00        |-0.1116   |22.81     |0                              
2020-07-28|TA101P3250|43.00     |32.00     |32.00     |30.00     |31.00     |34.50     |-12.00    |-8.50     |50        |446       |50        |0.77        |-0.1307   |22.37     |0                              
2020-07-28|TA101P3300|49.00     |43.50     |43.50     |37.00     |37.00     |41.00     |-12.00    |-8.00     |49        |764       |0         |0.95        |-0.1528   |21.95     |0                              
2020-07-28|TA101P3350|55.50     |47.50     |48.00     |43.50     |43.50     |49.00     |-12.00    |-6.50     |87        |564       |-11       |2.03        |-0.1781   |21.56     |0                              
2020-07-28|TA101P3400|64.00     |61.50     |61.50     |50.50     |50.50     |58.50     |-13.50    |-5.50     |136       |907       |56        |3.64        |-0.2068   |21.21     |0                              
2020-07-28|TA101P3450|73.50     |70.50     |72.50     |70.50     |72.50     |69.50     |-1.00     |-4.00     |15        |636       |5         |0.54        |-0.2388   |20.91     |0                              
2020-07-28|TA101P3500|86.00     |83.50     |83.50     |76.00     |76.00     |83.00     |-10.00    |-3.00     |236       |593       |152       |9.27        |-0.2745   |20.66     |0                              
2020-07-28|TA101P3550|100.00    |98.50     |98.50     |90.50     |93.00     |98.00     |-7.00     |-2.00     |20        |650       |0         |0.93        |-0.3128   |20.48     |0                              
2020-07-28|TA101P3600|118.00    |118.00    |118.00    |107.00    |107.00    |116.50    |-11.00    |-1.50     |48        |674       |-10       |2.70        |-0.3545   |20.36     |0                              
2020-07-28|TA101P3650|137.00    |138.00    |139.00    |126.50    |126.50    |136.50    |-10.50    |-0.50     |32        |162       |11        |2.11        |-0.3974   |20.33     |0                              
2020-07-28|TA101P3700|161.00    |161.50    |165.00    |147.50    |147.50    |161.00    |-13.50    |0.00      |89        |452       |17        |6.99        |-0.4415   |20.37     |0                              
2020-07-28|TA101P3750|187.00    |188.00    |192.00    |173.50    |182.50    |187.00    |-4.50     |0.00      |113       |587       |7         |10.15       |-0.4852   |20.49     |0                              
2020-07-28|TA101P3800|216.50    |219.50    |219.50    |201.00    |206.50    |217.00    |-10.00    |0.50      |21        |748       |-8        |2.24        |-0.5278   |20.69     |0                              
2020-07-28|TA101P3850|248.50    |235.00    |235.00    |233.50    |233.50    |249.00    |-15.00    |0.50      |5         |232       |-1        |0.59        |-0.5682   |20.96     |0                              
2020-07-28|TA101P3900|283.00    |274.50    |274.50    |270.00    |270.00    |283.50    |-13.00    |0.50      |12        |395       |-11       |1.63        |-0.6061   |21.29     |0                              
2020-07-28|TA101P3950|319.00    |309.50    |309.50    |307.00    |307.00    |320.00    |-12.00    |1.00      |5         |249       |-3        |0.77        |-0.6410   |21.67     |0                              
2020-07-28|TA101P4000|357.50    |0.00      |0.00      |0.00      |0.00      |358.50    |1.00      |1.00      |0         |323       |0         |0.00        |-0.6725   |22.10     |0                              
2020-07-28|TA101P4050|396.50    |0.00      |0.00      |0.00      |0.00      |398.00    |1.50      |1.50      |0         |147       |0         |0.00        |-0.7021   |22.55     |0                              
2020-07-28|TA101P4100|438.00    |0.00      |0.00      |0.00      |0.00      |440.00    |2.00      |2.00      |0         |29        |0         |0.00        |-0.7270   |23.03     |0                              
2020-07-28|TA101P4150|480.00    |0.00      |0.00      |0.00      |0.00      |482.50    |2.50      |2.50      |0         |34        |0         |0.00        |-0.7507   |23.52     |0                              
2020-07-28|TA101P4200|523.00    |0.00      |0.00      |0.00      |0.00      |525.50    |2.50      |2.50      |0         |19        |0         |0.00        |-0.7718   |24.02     |0                              
2020-07-28|TA101P4250|567.50    |0.00      |0.00      |0.00      |0.00      |570.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.7898   |24.53     |0                              
2020-07-28|TA101P4300|611.50    |0.00      |0.00      |0.00      |0.00      |615.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8071   |25.03     |0                              
2020-07-28|TA101P4350|656.50    |0.00      |0.00      |0.00      |0.00      |660.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.8232   |25.54     |0                              
2020-07-28|TA101P4400|702.50    |0.00      |0.00      |0.00      |0.00      |706.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.8360   |26.05     |0                              
2020-07-28|TA101P4450|749.00    |0.00      |0.00      |0.00      |0.00      |752.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.8483   |26.55     |0                              
2020-07-28|TA101P4500|795.00    |0.00      |0.00      |0.00      |0.00      |799.00    |4.00      |4.00      |0         |33        |0         |0.00        |-0.8603   |27.04     |0                              
2020-07-28|TA101P4550|842.00    |0.00      |0.00      |0.00      |0.00      |846.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.8712   |27.52     |0                              
2020-07-28|TA101P4600|889.50    |0.00      |0.00      |0.00      |0.00      |893.50    |4.00      |4.00      |0         |19        |0         |0.00        |-0.8798   |28.00     |0                              
2020-07-28|TA101P4650|937.00    |0.00      |0.00      |0.00      |0.00      |941.00    |4.00      |4.00      |0         |11        |0         |0.00        |-0.8883   |28.47     |0                              
2020-07-28|TA101P4700|984.50    |0.00      |0.00      |0.00      |0.00      |988.50    |4.00      |4.00      |0         |25        |0         |0.00        |-0.8965   |28.94     |0                              
2020-07-28|TA101P4750|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,036.50  |4.50      |4.50      |0         |26        |0         |0.00        |-0.9046   |29.39     |0                              
2020-07-28|TA101P4800|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |4.50      |4.50      |0         |18        |0         |0.00        |-0.9113   |29.84     |0                              
2020-07-28|TA101P4850|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,133.00  |4.50      |4.50      |0         |34        |0         |0.00        |-0.9170   |30.28     |0                              
2020-07-28|TA101P4900|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |4.50      |4.50      |0         |13        |0         |0.00        |-0.9226   |30.71     |0                              
2020-07-28|TA101P4950|1,225.50  |0.00      |0.00      |0.00      |0.00      |1,230.00  |4.50      |4.50      |0         |14        |0         |0.00        |-0.9282   |31.13     |0                              
2020-07-28|TA101P5000|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,278.50  |4.50      |4.50      |0         |84        |0         |0.00        |-0.9336   |31.55     |0                              
2020-07-28|TA103C3450|433.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7513    |20.44     |0                              
2020-07-28|TA103C3500|397.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7197    |20.36     |0                              
2020-07-28|TA103C3550|363.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6871    |20.30     |0                              
2020-07-28|TA103C3600|330.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6528    |20.26     |0                              
2020-07-28|TA103C3650|300.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6177    |20.24     |0                              
2020-07-28|TA103C3700|272.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5821    |20.25     |0                              
2020-07-28|TA103C3750|246.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5461    |20.27     |0                              
2020-07-28|TA103C3800|222.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5105    |20.30     |0                              
2020-07-28|TA103C3850|202.00    |190.00    |190.00    |190.00    |190.00    |189.50    |-12.00    |-12.50    |6         |3         |0         |0.57        |0.4754    |20.36     |0                              
2020-07-28|TA103C3900|182.50    |170.50    |170.50    |170.50    |170.50    |169.00    |-12.00    |-13.50    |6         |6         |0         |0.51        |0.4409    |20.43     |0                              
2020-07-28|TA103C3950|166.00    |152.50    |152.50    |152.50    |152.50    |152.50    |-13.50    |-13.50    |6         |3         |-3        |0.46        |0.4084    |20.52     |0                              
2020-07-28|TA103C4000|151.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3764    |20.63     |0                              
2020-07-28|TA103C4050|137.00    |120.50    |120.50    |120.50    |120.50    |122.50    |-16.50    |-14.50    |6         |0         |-3        |0.37        |0.3468    |20.75     |0                              
2020-07-28|TA103C4100|125.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.3186    |20.88     |0                              
2020-07-28|TA103C4150|114.50    |98.50     |98.50     |98.50     |98.50     |97.50     |-16.00    |-17.00    |3         |3         |3         |0.15        |0.2914    |21.02     |0                              
2020-07-28|TA103C4200|104.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-16.00    |-16.00    |0         |10        |0         |0.00        |0.2678    |21.17     |0                              
2020-07-28|TA103C4250|96.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-17.50    |-17.50    |0         |12        |0         |0.00        |0.2447    |21.34     |0                              
2020-07-28|TA103P3450|90.00     |89.00     |89.00     |83.50     |83.50     |84.50     |-6.50     |-5.50     |6         |20        |0         |0.26        |-0.2375   |20.44     |0                              
2020-07-28|TA103P3500|103.50    |98.50     |98.50     |98.50     |98.50     |99.00     |-5.00     |-4.50     |6         |15        |0         |0.30        |-0.2684   |20.36     |0                              
2020-07-28|TA103P3550|118.50    |115.00    |115.00    |115.00    |115.00    |115.00    |-3.50     |-3.50     |3         |3         |3         |0.18        |-0.3004   |20.30     |0                              
2020-07-28|TA103P3600|135.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3342   |20.26     |0                              
2020-07-28|TA103P3650|154.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3689   |20.24     |0                              
2020-07-28|TA103P3700|175.00    |0.00      |0.00      |0.00      |0.00      |175.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4043   |20.25     |0                              
2020-07-28|TA103P3750|199.00    |199.50    |199.50    |199.50    |199.50    |200.00    |0.50      |1.00      |3         |3         |3         |0.30        |-0.4401   |20.27     |0                              
2020-07-28|TA103P3800|224.00    |0.00      |0.00      |0.00      |0.00      |226.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4758   |20.30     |0                              
2020-07-28|TA103P3850|253.00    |0.00      |0.00      |0.00      |0.00      |254.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5108   |20.36     |0                              
2020-07-28|TA103P3900|283.00    |0.00      |0.00      |0.00      |0.00      |283.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5457   |20.43     |0                              
2020-07-28|TA103P3950|316.00    |0.00      |0.00      |0.00      |0.00      |316.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5784   |20.52     |0                              
2020-07-28|TA103P4000|350.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6108   |20.63     |0                              
2020-07-28|TA103P4050|385.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6409   |20.75     |0                              
2020-07-28|TA103P4100|423.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6696   |20.88     |0                              
2020-07-28|TA103P4150|462.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6975   |21.02     |0                              
2020-07-28|TA103P4200|501.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7217   |21.17     |0                              
2020-07-28|TA103P4250|543.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7457   |21.34     |0                              
2020-07-28|TA105C3550|425.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6983    |20.62     |0                              
2020-07-28|TA105C3600|392.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6699    |20.59     |0                              
2020-07-28|TA105C3650|363.50    |356.00    |366.50    |356.00    |366.50    |355.50    |3.00      |-8.00     |4         |13        |1         |0.72        |0.6401    |20.57     |0                              
2020-07-28|TA105C3700|335.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.6103    |20.57     |0                              
2020-07-28|TA105C3750|308.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.5800    |20.58     |0                              
2020-07-28|TA105C3800|284.50    |283.50    |287.50    |283.50    |287.50    |276.50    |3.00      |-8.00     |6         |8         |2         |0.86        |0.5497    |20.61     |0                              
2020-07-28|TA105C3850|260.00    |259.50    |263.00    |259.50    |263.00    |253.00    |3.00      |-7.00     |2         |5         |-2        |0.26        |0.5198    |20.66     |0                              
2020-07-28|TA105C3900|240.00    |233.00    |233.00    |230.50    |230.50    |233.00    |-9.50     |-7.00     |2         |35        |1         |0.23        |0.4904    |20.73     |0                              
2020-07-28|TA105C3950|220.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.4614    |20.82     |0                              
2020-07-28|TA105C4000|201.00    |205.00    |205.00    |205.00    |205.00    |195.00    |4.00      |-6.00     |20        |50        |20        |2.05        |0.4335    |20.92     |0                              
2020-07-28|TA105C4050|185.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4068    |21.04     |0                              
2020-07-28|TA105C4100|169.00    |167.00    |167.00    |167.00    |167.00    |164.00    |-2.00     |-5.00     |1         |11        |1         |0.09        |0.3807    |21.17     |0                              
2020-07-28|TA105C4150|154.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.3562    |21.30     |0                              
2020-07-28|TA105C4200|142.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |0.3333    |21.45     |0                              
2020-07-28|TA105C4250|130.50    |132.50    |132.50    |126.00    |126.00    |126.50    |-4.50     |-4.00     |30        |62        |10        |1.93        |0.3108    |21.60     |0                              
2020-07-28|TA105C4300|119.00    |118.00    |122.50    |112.50    |112.50    |115.50    |-6.50     |-3.50     |23        |74        |2         |1.35        |0.2898    |21.75     |0                              
2020-07-28|TA105P3550|130.50    |126.50    |126.50    |124.50    |124.50    |129.50    |-6.00     |-1.00     |2         |73        |2         |0.13        |-0.2860   |20.62     |0                              
2020-07-28|TA105P3600|147.00    |0.00      |0.00      |0.00      |0.00      |147.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3137   |20.59     |0                              
2020-07-28|TA105P3650|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |-0.3430   |20.57     |0                              
2020-07-28|TA105P3700|187.50    |180.00    |180.00    |180.00    |180.00    |187.00    |-7.50     |-0.50     |21        |17        |-1        |1.93        |-0.3724   |20.57     |0                              
2020-07-28|TA105P3750|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |1         |0         |0.00        |-0.4024   |20.58     |0                              
2020-07-28|TA105P3800|235.00    |235.50    |236.50    |235.00    |236.50    |235.00    |1.50      |0.00      |36        |36        |34        |4.24        |-0.4325   |20.61     |0                              
2020-07-28|TA105P3850|260.00    |0.00      |0.00      |0.00      |0.00      |260.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4625   |20.66     |0                              
2020-07-28|TA105P3900|289.00    |280.00    |280.00    |280.00    |280.00    |289.50    |-9.00     |0.50      |1         |3         |0         |0.14        |-0.4919   |20.73     |0                              
2020-07-28|TA105P3950|318.00    |322.00    |322.00    |322.00    |322.00    |319.00    |4.00      |1.00      |1         |3         |1         |0.16        |-0.5211   |20.82     |0                              
2020-07-28|TA105P4000|348.50    |350.00    |354.50    |350.00    |354.50    |350.00    |6.00      |1.50      |10        |11        |0         |1.76        |-0.5493   |20.92     |0                              
2020-07-28|TA105P4050|381.50    |382.50    |387.00    |382.50    |387.00    |383.50    |5.50      |2.00      |5         |10        |5         |0.97        |-0.5762   |21.04     |0                              
2020-07-28|TA105P4100|415.00    |0.00      |0.00      |0.00      |0.00      |417.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6029   |21.17     |0                              
2020-07-28|TA105P4150|449.50    |0.00      |0.00      |0.00      |0.00      |453.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6279   |21.30     |0                              
2020-07-28|TA105P4200|486.50    |0.00      |0.00      |0.00      |0.00      |490.00    |3.50      |3.50      |0         |1         |0         |0.00        |-0.6514   |21.45     |0                              
2020-07-28|TA105P4250|523.50    |0.00      |0.00      |0.00      |0.00      |527.50    |4.00      |4.00      |0         |2         |0         |0.00        |-0.6746   |21.60     |0                              
2020-07-28|TA105P4300|561.50    |0.00      |0.00      |0.00      |0.00      |566.00    |4.50      |4.50      |0         |4         |0         |0.00        |-0.6964   |21.75     |0                              
2020-07-28|ZC009C490|63.70     |66.40     |66.40     |66.20     |66.20     |64.60     |2.50      |0.90      |30        |1         |-20       |19.72       |0.9938    |34.29     |0                              
2020-07-28|ZC009C495|58.70     |0.00      |0.00      |0.00      |0.00      |59.70     |1.00      |1.00      |0         |20        |0         |0.00        |0.9916    |32.78     |0                              
2020-07-28|ZC009C500|53.70     |56.40     |56.40     |56.20     |56.20     |54.70     |2.50      |1.00      |20        |35        |-20       |11.26       |0.9889    |31.22     |0                              
2020-07-28|ZC009C510|43.80     |43.40     |46.60     |42.60     |46.30     |44.80     |2.50      |1.00      |182       |110       |20        |83.12       |0.9804    |27.91     |0                              
2020-07-28|ZC009C520|33.90     |32.60     |36.70     |32.60     |36.50     |34.90     |2.60      |1.00      |129       |272       |1         |46.15       |0.9657    |24.26     |0                              
2020-07-28|ZC009C530|24.10     |22.80     |26.90     |22.80     |26.80     |25.00     |2.70      |0.90      |148       |277       |14        |38.67       |0.9374    |20.18     |0                              
2020-07-28|ZC009C540|14.60     |13.40     |17.30     |13.40     |17.10     |15.40     |2.50      |0.80      |408       |336       |100       |66.87       |0.8776    |15.65     |0                              
2020-07-28|ZC009C550|6.70      |6.50      |9.40      |3.50      |8.60      |6.80      |1.90      |0.10      |1,137     |775       |-24       |85.64       |0.6775    |12.43     |0                              
2020-07-28|ZC009C560|2.90      |2.70      |3.90      |2.10      |3.40      |2.60      |0.50      |-0.30     |1,454     |2,426     |-305      |41.69       |0.3318    |14.71     |0                              
2020-07-28|ZC009C570|1.30      |1.40      |1.80      |0.90      |1.70      |1.30      |0.40      |0.00      |1,938     |5,963     |201       |26.30       |0.1617    |18.58     |0                              
2020-07-28|ZC009C580|0.70      |0.70      |0.70      |0.30      |0.40      |0.70      |-0.30     |0.00      |910       |3,896     |519       |4.98        |0.0870    |22.06     |0                              
2020-07-28|ZC009C590|0.40      |0.50      |0.50      |0.10      |0.30      |0.40      |-0.10     |0.00      |538       |2,696     |178       |1.58        |0.0495    |25.11     |0                              
2020-07-28|ZC009C600|0.20      |0.20      |0.30      |0.20      |0.20      |0.30      |0.00      |0.10      |170       |3,093     |14        |0.40        |0.0291    |27.82     |0                              
2020-07-28|ZC009C610|0.10      |0.10      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |107       |1,458     |-41       |0.22        |0.0175    |30.27     |0                              
2020-07-28|ZC009C620|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |217       |2,576     |-66       |0.27        |0.0107    |32.51     |0                              
2020-07-28|ZC009P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |96        |686       |-38       |0.10        |-0.0066   |34.29     |0                              
2020-07-28|ZC009P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |157       |804       |-78       |0.16        |-0.0087   |32.78     |0                              
2020-07-28|ZC009P500|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |78        |1,067     |5         |0.10        |-0.0114   |31.22     |0                              
2020-07-28|ZC009P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |73        |853       |53        |0.15        |-0.0196   |27.91     |0                              
2020-07-28|ZC009P520|0.30      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.10     |0.00      |71        |1,557     |-14       |0.15        |-0.0342   |24.26     |0                              
2020-07-28|ZC009P530|0.50      |0.50      |0.50      |0.20      |0.30      |0.50      |-0.20     |0.00      |273       |1,765     |42        |0.96        |-0.0623   |20.18     |0                              
2020-07-28|ZC009P540|1.00      |1.00      |1.00      |0.40      |0.40      |0.80      |-0.60     |-0.20     |973       |3,307     |-69       |5.86        |-0.1220   |15.65     |0                              
2020-07-28|ZC009P550|3.10      |3.20      |3.50      |1.40      |1.70      |2.20      |-1.40     |-0.90     |1,000     |3,801     |58        |21.22       |-0.3219   |12.43     |0                              
2020-07-28|ZC009P560|9.30      |9.80      |9.80      |5.90      |5.90      |8.00      |-3.40     |-1.30     |592       |2,273     |-10       |43.76       |-0.6675   |14.71     |0                              
2020-07-28|ZC009P570|17.70     |18.50     |18.80     |13.50     |14.50     |16.70     |-3.20     |-1.00     |443       |1,659     |23        |70.75       |-0.8378   |18.58     |0                              
2020-07-28|ZC009P580|27.10     |27.90     |27.90     |23.90     |24.80     |26.10     |-2.30     |-1.00     |79        |641       |0         |19.58       |-0.9127   |22.06     |0                              
2020-07-28|ZC009P590|36.80     |37.90     |37.90     |33.70     |34.60     |35.80     |-2.20     |-1.00     |154       |219       |7         |54.38       |-0.9504   |25.11     |0                              
2020-07-28|ZC009P600|46.60     |44.00     |44.00     |44.00     |44.00     |45.60     |-2.60     |-1.00     |10        |270       |-10       |4.40        |-0.9709   |27.82     |0                              
2020-07-28|ZC009P610|56.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.00     |-1.00     |0         |130       |0         |0.00        |-0.9827   |30.27     |0                              
2020-07-28|ZC009P620|66.40     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.90     |-0.90     |0         |148       |0         |0.00        |-0.9897   |32.51     |0                              
2020-07-28|ZC010C490|61.60     |0.00      |0.00      |0.00      |0.00      |63.30     |1.70      |1.70      |0         |0         |0         |0.00        |0.9830    |18.61     |0                              
2020-07-28|ZC010C495|56.70     |0.00      |0.00      |0.00      |0.00      |58.40     |1.70      |1.70      |0         |0         |0         |0.00        |0.9761    |18.12     |0                              
2020-07-28|ZC010C500|51.90     |0.00      |0.00      |0.00      |0.00      |53.50     |1.60      |1.60      |0         |0         |0         |0.00        |0.9678    |17.63     |0                              
2020-07-28|ZC010C510|42.30     |43.40     |45.70     |43.40     |44.60     |43.90     |2.30      |1.60      |90        |20        |10        |40.19       |0.9399    |16.71     |0                              
2020-07-28|ZC010C520|33.20     |35.90     |36.20     |35.00     |35.00     |34.60     |1.80      |1.40      |80        |40        |30        |28.25       |0.8936    |15.90     |0                              
2020-07-28|ZC010C530|24.70     |27.10     |27.10     |25.90     |25.90     |25.90     |1.20      |1.20      |60        |20        |10        |15.93       |0.8158    |15.28     |0                              
2020-07-28|ZC010C540|17.30     |19.10     |19.50     |18.50     |18.70     |18.20     |1.40      |0.90      |147       |23        |3         |27.79       |0.7010    |14.91     |0                              
2020-07-28|ZC010C550|11.50     |11.50     |13.10     |11.50     |12.60     |12.10     |1.10      |0.60      |127       |170       |21        |15.66       |0.5565    |14.89     |0                              
2020-07-28|ZC010C560|7.30      |7.30      |8.40      |7.30      |8.00      |7.70      |0.70      |0.40      |153       |185       |39        |12.21       |0.4086    |15.22     |0                              
2020-07-28|ZC010C570|4.60      |4.60      |5.40      |4.60      |5.40      |4.80      |0.80      |0.20      |115       |207       |5         |5.85        |0.2837    |15.87     |0                              
2020-07-28|ZC010C580|2.90      |3.10      |3.30      |2.90      |3.10      |3.10      |0.20      |0.20      |85        |124       |5         |2.63        |0.1939    |16.74     |0                              
2020-07-28|ZC010C590|1.90      |2.00      |2.30      |2.00      |2.30      |2.00      |0.40      |0.10      |51        |171       |15        |1.06        |0.1322    |17.73     |0                              
2020-07-28|ZC010C600|1.30      |1.30      |1.60      |1.30      |1.60      |1.40      |0.30      |0.10      |59        |207       |15        |0.86        |0.0911    |18.77     |0                              
2020-07-28|ZC010C610|0.90      |1.00      |1.10      |1.00      |1.10      |1.00      |0.20      |0.10      |20        |156       |20        |0.21        |0.0641    |19.83     |0                              
2020-07-28|ZC010C620|0.70      |0.60      |0.70      |0.60      |0.70      |0.70      |0.00      |0.00      |18        |358       |-8        |0.12        |0.0459    |20.88     |0                              
2020-07-28|ZC010P490|0.30      |0.40      |0.40      |0.30      |0.30      |0.20      |0.00      |-0.10     |298       |477       |227       |1.11        |-0.0184   |18.61     |0                              
2020-07-28|ZC010P495|0.40      |0.40      |0.40      |0.30      |0.30      |0.30      |-0.10     |-0.10     |12        |131       |12        |0.04        |-0.0248   |18.12     |0                              
2020-07-28|ZC010P500|0.60      |0.60      |0.60      |0.40      |0.40      |0.40      |-0.20     |-0.20     |11        |361       |11        |0.05        |-0.0327   |17.63     |0                              
2020-07-28|ZC010P510|1.00      |0.70      |0.70      |0.70      |0.70      |0.80      |-0.30     |-0.20     |6         |150       |5         |0.04        |-0.0595   |16.71     |0                              
2020-07-28|ZC010P520|1.90      |1.70      |1.70      |1.30      |1.30      |1.40      |-0.60     |-0.50     |22        |169       |8         |0.31        |-0.1050   |15.90     |0                              
2020-07-28|ZC010P530|3.40      |3.10      |3.10      |2.50      |2.50      |2.70      |-0.90     |-0.70     |38        |97        |0         |1.02        |-0.1820   |15.28     |0                              
2020-07-28|ZC010P540|6.00      |6.00      |6.00      |4.60      |4.90      |5.10      |-1.10     |-0.90     |107       |74        |-5        |5.24        |-0.2963   |14.91     |0                              
2020-07-28|ZC010P550|10.10     |9.70      |9.70      |8.00      |8.00      |8.90      |-2.10     |-1.20     |210       |164       |1         |18.24       |-0.4406   |14.89     |0                              
2020-07-28|ZC010P560|15.90     |14.60     |14.60     |13.40     |13.80     |14.50     |-2.10     |-1.40     |150       |90        |10        |21.05       |-0.5885   |15.22     |0                              
2020-07-28|ZC010P570|23.10     |21.70     |21.70     |20.10     |20.60     |21.60     |-2.50     |-1.50     |190       |83        |30        |39.50       |-0.7137   |15.87     |0                              
2020-07-28|ZC010P580|31.50     |28.50     |29.60     |27.50     |27.50     |29.80     |-4.00     |-1.70     |50        |41        |10        |14.35       |-0.8039   |16.74     |0                              
2020-07-28|ZC010P590|40.40     |37.40     |38.00     |37.40     |38.00     |38.70     |-2.40     |-1.70     |50        |23        |-10       |19.04       |-0.8662   |17.73     |0                              
2020-07-28|ZC010P600|49.80     |0.00      |0.00      |0.00      |0.00      |48.10     |-1.70     |-1.70     |0         |30        |0         |0.00        |-0.9079   |18.77     |0                              
2020-07-28|ZC010P610|59.40     |0.00      |0.00      |0.00      |0.00      |57.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9356   |19.83     |0                              
2020-07-28|ZC010P620|69.10     |0.00      |0.00      |0.00      |0.00      |67.40     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9544   |20.88     |0                              
2020-07-28|ZC011C490|59.40     |0.00      |0.00      |0.00      |0.00      |60.80     |1.40      |1.40      |0         |0         |0         |0.00        |0.9506    |15.78     |0                              
2020-07-28|ZC011C495|54.70     |0.00      |0.00      |0.00      |0.00      |56.10     |1.40      |1.40      |0         |0         |0         |0.00        |0.9344    |15.62     |0                              
2020-07-28|ZC011C500|50.20     |0.00      |0.00      |0.00      |0.00      |51.50     |1.30      |1.30      |0         |0         |0         |0.00        |0.9157    |15.48     |0                              
2020-07-28|ZC011C510|41.40     |43.20     |43.20     |42.70     |42.70     |42.60     |1.30      |1.20      |20        |40        |10        |8.59        |0.8661    |15.25     |0                              
2020-07-28|ZC011C520|33.40     |35.40     |35.70     |34.90     |35.70     |34.30     |2.30      |0.90      |22        |30        |-1        |7.73        |0.7996    |15.11     |0                              
2020-07-28|ZC011C530|26.20     |27.90     |27.90     |27.00     |27.00     |27.00     |0.80      |0.80      |40        |64        |20        |10.93       |0.7141    |15.06     |0                              
2020-07-28|ZC011C540|20.00     |21.40     |21.40     |20.70     |21.00     |20.60     |1.00      |0.60      |55        |72        |5         |11.55       |0.6161    |15.12     |0                              
2020-07-28|ZC011C550|15.00     |15.20     |16.30     |15.20     |16.30     |15.40     |1.30      |0.40      |136       |326       |23        |21.37       |0.5130    |15.29     |0                              
2020-07-28|ZC011C560|11.00     |11.10     |12.00     |11.10     |11.60     |11.40     |0.60      |0.40      |65        |222       |-11       |7.40        |0.4137    |15.57     |0                              
2020-07-28|ZC011C570|8.00      |8.60      |8.80      |8.30      |8.70      |8.30      |0.70      |0.30      |74        |351       |34        |6.33        |0.3256    |15.93     |0                              
2020-07-28|ZC011C580|5.80      |6.00      |6.40      |5.80      |6.30      |6.00      |0.50      |0.20      |198       |229       |74        |11.90       |0.2519    |16.38     |0                              
2020-07-28|ZC011C590|4.20      |4.40      |4.60      |4.40      |4.50      |4.40      |0.30      |0.20      |42        |149       |0         |1.89        |0.1932    |16.89     |0                              
2020-07-28|ZC011C600|3.00      |3.10      |3.50      |3.10      |3.10      |3.30      |0.10      |0.30      |127       |277       |64        |4.33        |0.1478    |17.45     |0                              
2020-07-28|ZC011C610|2.20      |2.30      |2.50      |2.30      |2.30      |2.40      |0.10      |0.20      |36        |135       |-9        |0.87        |0.1130    |18.04     |0                              
2020-07-28|ZC011C620|1.60      |1.80      |2.00      |1.70      |2.00      |1.80      |0.40      |0.20      |23        |364       |0         |0.43        |0.0864    |18.65     |0                              
2020-07-28|ZC011P490|1.10      |0.80      |0.80      |0.70      |0.70      |0.90      |-0.40     |-0.20     |150       |428       |94        |1.17        |-0.0496   |15.78     |0                              
2020-07-28|ZC011P495|1.40      |1.10      |1.10      |1.10      |1.10      |1.20      |-0.30     |-0.20     |1         |202       |1         |0.01        |-0.0649   |15.62     |0                              
2020-07-28|ZC011P500|1.80      |1.50      |1.70      |1.30      |1.30      |1.50      |-0.50     |-0.30     |31        |229       |-9        |0.44        |-0.0826   |15.48     |0                              
2020-07-28|ZC011P510|3.00      |2.80      |2.80      |2.20      |2.20      |2.60      |-0.80     |-0.40     |49        |51        |12        |1.24        |-0.1307   |15.25     |0                              
2020-07-28|ZC011P520|5.00      |4.60      |4.70      |3.80      |3.80      |4.30      |-1.20     |-0.70     |29        |306       |5         |1.28        |-0.1960   |15.11     |0                              
2020-07-28|ZC011P530|7.70      |7.50      |7.50      |6.50      |6.50      |6.90      |-1.20     |-0.80     |46        |358       |6         |3.17        |-0.2806   |15.06     |0                              
2020-07-28|ZC011P540|11.50     |10.80     |11.60     |9.80      |9.80      |10.50     |-1.70     |-1.00     |264       |273       |121       |26.54       |-0.3781   |15.12     |0                              
2020-07-28|ZC011P550|16.40     |15.50     |15.70     |14.20     |14.20     |15.20     |-2.20     |-1.20     |238       |560       |29        |35.09       |-0.4811   |15.29     |0                              
2020-07-28|ZC011P560|22.40     |21.10     |21.10     |19.80     |19.80     |21.10     |-2.60     |-1.30     |36        |121       |0         |7.45        |-0.5805   |15.57     |0                              
2020-07-28|ZC011P570|29.30     |27.20     |27.50     |27.20     |27.50     |28.00     |-1.80     |-1.30     |35        |60        |5         |9.63        |-0.6690   |15.93     |0                              
2020-07-28|ZC011P580|37.00     |34.80     |34.80     |34.10     |34.10     |35.70     |-2.90     |-1.30     |21        |34        |11        |7.24        |-0.7433   |16.38     |0                              
2020-07-28|ZC011P590|45.30     |44.30     |44.30     |42.50     |43.00     |44.00     |-2.30     |-1.30     |22        |72        |12        |9.59        |-0.8028   |16.89     |0                              
2020-07-28|ZC011P600|54.10     |0.00      |0.00      |0.00      |0.00      |52.80     |-1.30     |-1.30     |0         |10        |0         |0.00        |-0.8492   |17.45     |0                              
2020-07-28|ZC011P610|63.30     |61.70     |61.70     |61.70     |61.70     |61.90     |-1.60     |-1.40     |1         |1         |1         |0.62        |-0.8850   |18.04     |0                              
2020-07-28|ZC011P620|72.70     |0.00      |0.00      |0.00      |0.00      |71.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.9127   |18.65     |0                              
2020-07-28|ZC101C485|57.50     |0.00      |0.00      |0.00      |0.00      |59.20     |1.70      |1.70      |0         |3         |0         |0.00        |0.8647    |17.27     |0                              
2020-07-28|ZC101C490|53.20     |0.00      |0.00      |0.00      |0.00      |54.70     |1.50      |1.50      |0         |3         |0         |0.00        |0.8465    |16.94     |0                              
2020-07-28|ZC101C495|49.00     |0.00      |0.00      |0.00      |0.00      |50.50     |1.50      |1.50      |0         |9         |0         |0.00        |0.8244    |16.62     |0                              
2020-07-28|ZC101C500|44.90     |0.00      |0.00      |0.00      |0.00      |46.30     |1.40      |1.40      |0         |6         |0         |0.00        |0.8014    |16.32     |0                              
2020-07-28|ZC101C510|37.30     |0.00      |0.00      |0.00      |0.00      |38.30     |1.00      |1.00      |0         |3         |0         |0.00        |0.7451    |15.79     |0                              
2020-07-28|ZC101C520|30.40     |0.00      |0.00      |0.00      |0.00      |31.10     |0.70      |0.70      |0         |0         |0         |0.00        |0.6780    |15.37     |0                              
2020-07-28|ZC101C530|24.40     |0.00      |0.00      |0.00      |0.00      |24.70     |0.30      |0.30      |0         |3         |0         |0.00        |0.6014    |15.08     |0                              
2020-07-28|ZC101C540|19.30     |18.00     |18.00     |18.00     |18.00     |19.30     |-1.30     |0.00      |1         |29        |-1        |0.18        |0.5193    |14.95     |0                              
2020-07-28|ZC101C550|15.10     |0.00      |0.00      |0.00      |0.00      |14.80     |-0.30     |-0.30     |0         |55        |0         |0.00        |0.4371    |14.96     |0                              
2020-07-28|ZC101C560|11.70     |11.40     |11.40     |11.40     |11.40     |11.40     |-0.30     |-0.30     |3         |42        |0         |0.34        |0.3606    |15.11     |0                              
2020-07-28|ZC101C570|9.10      |9.40      |9.40      |9.40      |9.40      |8.70      |0.30      |-0.40     |3         |24        |3         |0.28        |0.2935    |15.37     |0                              
2020-07-28|ZC101C580|7.10      |7.20      |7.20      |7.20      |7.20      |6.80      |0.10      |-0.30     |3         |53        |0         |0.22        |0.2376    |15.73     |0                              
2020-07-28|ZC101C590|5.50      |5.50      |5.50      |5.50      |5.50      |5.30      |0.00      |-0.20     |3         |22        |-3        |0.17        |0.1922    |16.16     |0                              
2020-07-28|ZC101C600|4.30      |4.20      |4.20      |4.20      |4.20      |4.20      |-0.10     |-0.10     |9         |27        |0         |0.38        |0.1553    |16.64     |0                              
2020-07-28|ZC101C610|3.30      |3.40      |4.40      |3.30      |4.40      |3.30      |1.10      |0.00      |26        |177       |14        |0.91        |0.1255    |17.14     |0                              
2020-07-28|ZC101P485|3.10      |4.00      |4.00      |4.00      |4.00      |3.80      |0.90      |0.70      |1         |62        |0         |0.04        |-0.1305   |17.27     |0                              
2020-07-28|ZC101P490|3.80      |0.00      |0.00      |0.00      |0.00      |4.40      |0.60      |0.60      |0         |31        |0         |0.00        |-0.1481   |16.94     |0                              
2020-07-28|ZC101P495|4.60      |0.00      |0.00      |0.00      |0.00      |5.10      |0.50      |0.50      |0         |32        |0         |0.00        |-0.1695   |16.62     |0                              
2020-07-28|ZC101P500|5.50      |0.00      |0.00      |0.00      |0.00      |5.80      |0.30      |0.30      |0         |8         |0         |0.00        |-0.1919   |16.32     |0                              
2020-07-28|ZC101P510|7.80      |7.60      |7.60      |7.50      |7.50      |7.80      |-0.30     |0.00      |10        |11        |-7        |0.76        |-0.2470   |15.79     |0                              
2020-07-28|ZC101P520|10.80     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.30     |-0.30     |0         |9         |0         |0.00        |-0.3133   |15.37     |0                              
2020-07-28|ZC101P530|14.70     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.70     |-0.70     |0         |3         |0         |0.00        |-0.3893   |15.08     |0                              
2020-07-28|ZC101P540|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4712   |14.95     |0                              
2020-07-28|ZC101P550|25.20     |0.00      |0.00      |0.00      |0.00      |23.90     |-1.30     |-1.30     |0         |10        |0         |0.00        |-0.5535   |14.96     |0                              
2020-07-28|ZC101P560|31.70     |0.00      |0.00      |0.00      |0.00      |30.40     |-1.30     |-1.30     |0         |6         |0         |0.00        |-0.6306   |15.11     |0                              
2020-07-28|ZC101P570|39.00     |0.00      |0.00      |0.00      |0.00      |37.70     |-1.30     |-1.30     |0         |6         |0         |0.00        |-0.6984   |15.37     |0                              
2020-07-28|ZC101P580|46.90     |0.00      |0.00      |0.00      |0.00      |45.60     |-1.30     |-1.30     |0         |6         |0         |0.00        |-0.7553   |15.73     |0                              
2020-07-28|ZC101P590|55.30     |0.00      |0.00      |0.00      |0.00      |54.10     |-1.20     |-1.20     |0         |3         |0         |0.00        |-0.8020   |16.16     |0                              
2020-07-28|ZC101P600|64.00     |0.00      |0.00      |0.00      |0.00      |62.90     |-1.10     |-1.10     |0         |3         |0         |0.00        |-0.8403   |16.64     |0                              
2020-07-28|ZC101P610|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8715   |17.14     |0                              
2020-07-29|CF009C10000|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |5.00      |5.00      |0         |6         |0         |0.00        |1.0000    |41.96     |0                              
2020-07-29|CF009C10200|1,780.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |1,785.00  |100.00    |5.00      |1         |40        |-1        |0.94        |0.9994    |39.59     |0                              
2020-07-29|CF009C10400|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |5.00      |5.00      |0         |78        |0         |0.00        |0.9981    |37.12     |0                              
2020-07-29|CF009C10600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |4.00      |4.00      |0         |62        |0         |0.00        |0.9959    |34.53     |0                              
2020-07-29|CF009C10800|1,181.00  |1,284.00  |1,284.00  |1,284.00  |1,284.00  |1,186.00  |103.00    |5.00      |10        |109       |10        |6.42        |0.9921    |31.80     |0                              
2020-07-29|CF009C11000|983.00    |930.00    |1,084.00  |930.00    |1,084.00  |987.00    |101.00    |4.00      |33        |210       |0         |16.46       |0.9852    |28.89     |0                              
2020-07-29|CF009C11200|786.00    |727.00    |884.00    |727.00    |884.00    |789.00    |98.00     |3.00      |76        |272       |58        |30.51       |0.9726    |25.77     |0                              
2020-07-29|CF009C11400|591.00    |535.00    |685.00    |532.00    |685.00    |593.00    |94.00     |2.00      |87        |357       |16        |25.47       |0.9492    |22.38     |0                              
2020-07-29|CF009C11600|404.00    |364.00    |469.00    |343.00    |469.00    |400.00    |65.00     |-4.00     |161       |2,610     |6         |32.35       |0.8983    |18.73     |0                              
2020-07-29|CF009C11800|235.00    |198.00    |299.00    |181.00    |287.00    |219.00    |52.00     |-16.00    |672       |3,767     |3         |75.38       |0.7711    |15.33     |0                              
2020-07-29|CF009C12000|114.00    |96.00     |144.00    |77.00     |133.00    |90.00     |19.00     |-24.00    |2,148     |5,995     |-75       |107.86      |0.4792    |14.66     |0                              
2020-07-29|CF009C12200|55.00     |49.00     |59.00     |28.00     |56.00     |41.00     |1.00      |-14.00    |4,086     |7,413     |54        |81.10       |0.2380    |17.72     |0                              
2020-07-29|CF009C12400|30.00     |25.00     |25.00     |12.00     |19.00     |23.00     |-11.00    |-7.00     |2,497     |4,292     |-61       |22.95       |0.1290    |21.49     |0                              
2020-07-29|CF009C12600|19.00     |11.00     |16.00     |9.00      |16.00     |14.00     |-3.00     |-5.00     |2,689     |6,350     |563       |15.35       |0.0756    |24.95     |0                              
2020-07-29|CF009C12800|12.00     |7.00      |9.00      |5.00      |8.00      |9.00      |-4.00     |-3.00     |660       |2,819     |-16       |2.26        |0.0467    |28.04     |0                              
2020-07-29|CF009C13000|8.00      |5.00      |8.00      |3.00      |7.00      |6.00      |-1.00     |-2.00     |1,413     |14,202    |51        |3.22        |0.0296    |30.83     |0                              
2020-07-29|CF009C13200|6.00      |4.00      |5.00      |3.00      |5.00      |4.00      |-1.00     |-2.00     |48        |2,800     |8         |0.08        |0.0191    |33.38     |0                              
2020-07-29|CF009C13400|4.00      |3.00      |3.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |209       |2,454     |89        |0.29        |0.0125    |35.72     |0                              
2020-07-29|CF009C13600|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |222       |1,794     |8         |0.23        |0.0081    |37.89     |0                              
2020-07-29|CF009C13800|2.00      |2.00      |3.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |238       |2,203     |28        |0.28        |0.0056    |39.92     |0                              
2020-07-29|CF009C14000|1.00      |2.00      |3.00      |1.00      |2.00      |1.00      |1.00      |0.00      |266       |2,309     |-81       |0.20        |0.0038    |41.83     |0                              
2020-07-29|CF009C14200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |699       |0         |0.00        |0.0025    |43.63     |0                              
2020-07-29|CF009C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,064     |0         |0.00        |0.0018    |45.34     |0                              
2020-07-29|CF009C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,176     |0         |0.00        |0.0012    |46.96     |0                              
2020-07-29|CF009C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |1,155     |-2        |0.00        |0.0009    |48.52     |0                              
2020-07-29|CF009C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |876       |-14       |0.01        |0.0006    |50.00     |0                              
2020-07-29|CF009C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |409       |0         |0.00        |0.0004    |51.42     |0                              
2020-07-29|CF009C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |559       |0         |0.00        |0.0003    |52.79     |0                              
2020-07-29|CF009C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |111       |609       |-55       |0.06        |0.0002    |54.10     |0                              
2020-07-29|CF009C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |45        |660       |-45       |0.03        |0.0001    |55.37     |0                              
2020-07-29|CF009C16000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |200       |16,493    |-147      |0.12        |0.0001    |56.60     |0                              
2020-07-29|CF009C9800|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |5.00      |5.00      |0         |4         |0         |0.00        |1.0000    |44.26     |0                              
2020-07-29|CF009C9900|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |43.12     |0                              
2020-07-29|CF009P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,384     |0         |0.00        |-0.0008   |41.96     |0                              
2020-07-29|CF009P10200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |200       |957       |-41       |0.10        |-0.0014   |39.59     |0                              
2020-07-29|CF009P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |817       |0         |0.00        |-0.0025   |37.12     |0                              
2020-07-29|CF009P10600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |122       |474       |-22       |0.06        |-0.0045   |34.53     |0                              
2020-07-29|CF009P10800|2.00      |3.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |70        |3,024     |0         |0.10        |-0.0082   |31.80     |0                              
2020-07-29|CF009P11000|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |20        |1,792     |-20       |0.03        |-0.0149   |28.89     |0                              
2020-07-29|CF009P11200|6.00      |4.00      |6.00      |3.00      |3.00      |5.00      |-3.00     |-1.00     |190       |1,353     |-42       |0.41        |-0.0274   |25.77     |0                              
2020-07-29|CF009P11400|12.00     |9.00      |9.00      |5.00      |5.00      |8.00      |-7.00     |-4.00     |86        |1,137     |5         |0.30        |-0.0506   |22.38     |0                              
2020-07-29|CF009P11600|24.00     |23.00     |23.00     |9.00      |9.00      |15.00     |-15.00    |-9.00     |653       |2,591     |-59       |4.00        |-0.1013   |18.73     |0                              
2020-07-29|CF009P11800|55.00     |54.00     |62.00     |21.00     |22.00     |34.00     |-33.00    |-21.00    |707       |3,431     |-61       |13.05       |-0.2284   |15.33     |0                              
2020-07-29|CF009P12000|134.00    |144.00    |154.00    |69.00     |70.00     |105.00    |-64.00    |-29.00    |917       |1,699     |44        |54.94       |-0.5202   |14.66     |0                              
2020-07-29|CF009P12200|275.00    |279.00    |308.00    |183.00    |190.00    |256.00    |-85.00    |-19.00    |270       |611       |41        |34.89       |-0.7615   |17.72     |0                              
2020-07-29|CF009P12400|450.00    |476.00    |491.00    |363.00    |363.00    |438.00    |-87.00    |-12.00    |75        |403       |-5        |15.63       |-0.8706   |21.49     |0                              
2020-07-29|CF009P12600|639.00    |684.00    |684.00    |551.00    |551.00    |629.00    |-88.00    |-10.00    |41        |406       |-11       |12.11       |-0.9241   |24.95     |0                              
2020-07-29|CF009P12800|832.00    |880.00    |880.00    |766.00    |766.00    |824.00    |-66.00    |-8.00     |43        |721       |-13       |17.72       |-0.9532   |28.04     |0                              
2020-07-29|CF009P13000|1,028.00  |1,078.00  |1,078.00  |996.00    |996.00    |1,020.00  |-32.00    |-8.00     |21        |437       |0         |10.90       |-0.9704   |30.83     |0                              
2020-07-29|CF009P13200|1,225.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,218.00  |5.00      |-7.00     |10        |249       |0         |6.15        |-0.9810   |33.38     |0                              
2020-07-29|CF009P13400|1,423.00  |1,464.00  |1,464.00  |1,429.00  |1,429.00  |1,417.00  |6.00      |-6.00     |30        |255       |0         |21.69       |-0.9878   |35.72     |0                              
2020-07-29|CF009P13600|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-6.00     |-6.00     |0         |124       |0         |0.00        |-0.9923   |37.89     |0                              
2020-07-29|CF009P13800|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-5.00     |-5.00     |0         |177       |0         |0.00        |-0.9950   |39.92     |0                              
2020-07-29|CF009P14000|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-6.00     |-6.00     |0         |90        |0         |0.00        |-0.9969   |41.83     |0                              
2020-07-29|CF009P14200|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-5.00     |-5.00     |0         |71        |0         |0.00        |-0.9983   |43.63     |0                              
2020-07-29|CF009P14400|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-5.00     |-5.00     |0         |112       |0         |0.00        |-0.9991   |45.34     |0                              
2020-07-29|CF009P14600|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.9998   |46.96     |0                              
2020-07-29|CF009P14800|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-5.00     |-5.00     |0         |39        |0         |0.00        |-1.0000   |48.52     |0                              
2020-07-29|CF009P15000|3,020.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-5.00     |-5.00     |0         |29        |0         |0.00        |-1.0000   |50.00     |0                              
2020-07-29|CF009P15200|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-1.0000   |51.42     |0                              
2020-07-29|CF009P15400|3,420.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |52.79     |0                              
2020-07-29|CF009P15600|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |-1.0000   |54.10     |0                              
2020-07-29|CF009P15800|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,815.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-1.0000   |55.37     |0                              
2020-07-29|CF009P16000|4,020.00  |0.00      |0.00      |0.00      |0.00      |4,015.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |-1.0000   |56.60     |0                              
2020-07-29|CF009P9800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,512     |0         |0.00        |-0.0004   |44.26     |0                              
2020-07-29|CF009P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,269     |0         |0.00        |-0.0005   |43.12     |0                              
2020-07-29|CF011C10000|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9907    |21.33     |0                              
2020-07-29|CF011C10200|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |0.00      |0.00      |0         |11        |0         |0.00        |0.9829    |20.73     |0                              
2020-07-29|CF011C10400|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9723    |20.14     |0                              
2020-07-29|CF011C10600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.9576    |19.59     |0                              
2020-07-29|CF011C10800|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |0.9380    |19.07     |0                              
2020-07-29|CF011C11000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-3.00     |-3.00     |0         |15        |0         |0.00        |0.9119    |18.59     |0                              
2020-07-29|CF011C11200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |0.8773    |18.18     |0                              
2020-07-29|CF011C11400|991.00    |0.00      |0.00      |0.00      |0.00      |986.00    |-5.00     |-5.00     |0         |29        |0         |0.00        |0.8326    |17.83     |0                              
2020-07-29|CF011C11600|832.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-7.00     |-7.00     |0         |28        |0         |0.00        |0.7766    |17.57     |0                              
2020-07-29|CF011C11800|686.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-7.00     |-7.00     |0         |46        |0         |0.00        |0.7096    |17.40     |0                              
2020-07-29|CF011C12000|558.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |0.6339    |17.36     |0                              
2020-07-29|CF011C12200|447.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-8.00     |-8.00     |0         |118       |0         |0.00        |0.5534    |17.44     |0                              
2020-07-29|CF011C12400|355.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-8.00     |-8.00     |0         |102       |0         |0.00        |0.4731    |17.63     |0                              
2020-07-29|CF011C12600|280.00    |260.00    |260.00    |260.00    |260.00    |273.00    |-20.00    |-7.00     |20        |131       |0         |2.67        |0.3976    |17.95     |0                              
2020-07-29|CF011C12800|221.00    |218.00    |218.00    |218.00    |218.00    |215.00    |-3.00     |-6.00     |10        |236       |-10       |1.09        |0.3303    |18.37     |0                              
2020-07-29|CF011C13000|175.00    |171.00    |183.00    |157.00    |183.00    |170.00    |8.00      |-5.00     |98        |349       |-32       |8.08        |0.2723    |18.87     |0                              
2020-07-29|CF011C13200|138.00    |132.00    |150.00    |129.00    |150.00    |135.00    |12.00     |-3.00     |24        |183       |0         |1.60        |0.2235    |19.44     |0                              
2020-07-29|CF011C13400|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |268       |0         |0.00        |0.1852    |20.05     |0                              
2020-07-29|CF011C13600|90.00     |91.00     |91.00     |91.00     |91.00     |89.00     |1.00      |-1.00     |20        |326       |20        |0.91        |0.1534    |20.70     |0                              
2020-07-29|CF011C13800|72.00     |0.00      |0.00      |0.00      |0.00      |73.00     |1.00      |1.00      |0         |407       |0         |0.00        |0.1270    |21.36     |0                              
2020-07-29|CF011C14000|60.00     |58.00     |58.00     |58.00     |58.00     |61.00     |-2.00     |1.00      |30        |388       |0         |0.87        |0.1070    |22.03     |0                              
2020-07-29|CF011C14200|48.00     |56.00     |59.00     |56.00     |57.00     |51.00     |9.00      |3.00      |67        |387       |11        |1.86        |0.0892    |22.70     |0                              
2020-07-29|CF011C14400|41.00     |46.00     |48.00     |46.00     |48.00     |43.00     |7.00      |2.00      |5         |343       |4         |0.12        |0.0762    |23.36     |0                              
2020-07-29|CF011C14600|33.00     |35.00     |39.00     |35.00     |39.00     |37.00     |6.00      |4.00      |10        |189       |0         |0.19        |0.0645    |24.02     |0                              
2020-07-29|CF011C14800|28.00     |32.00     |33.00     |31.00     |33.00     |31.00     |5.00      |3.00      |57        |82        |36        |0.92        |0.0552    |24.66     |0                              
2020-07-29|CF011C15000|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |53        |0         |0.00        |0.0476    |25.30     |0                              
2020-07-29|CF011C15200|20.00     |26.00     |26.00     |26.00     |26.00     |23.00     |6.00      |3.00      |7         |80        |1         |0.09        |0.0405    |25.92     |0                              
2020-07-29|CF011C15400|17.00     |26.00     |26.00     |25.00     |25.00     |20.00     |8.00      |3.00      |8         |174       |4         |0.10        |0.0355    |26.52     |0                              
2020-07-29|CF011C15600|14.00     |23.00     |23.00     |20.00     |20.00     |18.00     |6.00      |4.00      |12        |175       |8         |0.13        |0.0309    |27.11     |0                              
2020-07-29|CF011C15800|12.00     |20.00     |20.00     |19.00     |19.00     |15.00     |7.00      |3.00      |8         |239       |4         |0.08        |0.0266    |27.69     |0                              
2020-07-29|CF011C16000|10.00     |17.00     |17.00     |15.00     |15.00     |13.00     |5.00      |3.00      |12        |236       |-4        |0.10        |0.0234    |28.26     |0                              
2020-07-29|CF011C16200|9.00      |0.00      |0.00      |0.00      |0.00      |12.00     |3.00      |3.00      |0         |249       |0         |0.00        |0.0207    |28.81     |0                              
2020-07-29|CF011C16400|8.00      |12.00     |16.00     |12.00     |16.00     |10.00     |8.00      |2.00      |7         |749       |0         |0.05        |0.0182    |29.34     |0                              
2020-07-29|CF011C9900|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9941    |21.64     |0                              
2020-07-29|CF011P10000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |91        |0         |0.00        |-0.0144   |21.33     |0                              
2020-07-29|CF011P10200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0206   |20.73     |0                              
2020-07-29|CF011P10400|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |228       |0         |0.00        |-0.0298   |20.14     |0                              
2020-07-29|CF011P10600|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |215       |0         |0.00        |-0.0431   |19.59     |0                              
2020-07-29|CF011P10800|31.00     |33.00     |33.00     |33.00     |33.00     |30.00     |2.00      |-1.00     |10        |218       |10        |0.17        |-0.0614   |19.07     |0                              
2020-07-29|CF011P11000|46.00     |47.00     |47.00     |41.00     |42.00     |43.00     |-4.00     |-3.00     |133       |356       |-13       |2.83        |-0.0863   |18.59     |0                              
2020-07-29|CF011P11200|66.00     |70.00     |70.00     |59.00     |59.00     |63.00     |-7.00     |-3.00     |30        |286       |10        |1.00        |-0.1198   |18.18     |0                              
2020-07-29|CF011P11400|96.00     |98.00     |102.00    |97.00     |97.00     |90.00     |1.00      |-6.00     |40        |252       |30        |1.99        |-0.1636   |17.83     |0                              
2020-07-29|CF011P11600|136.00    |143.00    |143.00    |113.00    |113.00    |129.00    |-23.00    |-7.00     |15        |215       |1         |1.03        |-0.2188   |17.57     |0                              
2020-07-29|CF011P11800|189.00    |203.00    |203.00    |203.00    |203.00    |182.00    |14.00     |-7.00     |1         |207       |1         |0.10        |-0.2851   |17.40     |0                              
2020-07-29|CF011P12000|260.00    |266.00    |267.00    |224.00    |224.00    |251.00    |-36.00    |-9.00     |31        |131       |-11       |3.85        |-0.3604   |17.36     |0                              
2020-07-29|CF011P12200|348.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.00     |-9.00     |0         |177       |0         |0.00        |-0.4407   |17.44     |0                              
2020-07-29|CF011P12400|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |73        |0         |0.00        |-0.5210   |17.63     |0                              
2020-07-29|CF011P12600|579.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.5967   |17.95     |0                              
2020-07-29|CF011P12800|718.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-6.00     |-6.00     |0         |77        |0         |0.00        |-0.6644   |18.37     |0                              
2020-07-29|CF011P13000|871.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-5.00     |-5.00     |0         |111       |0         |0.00        |-0.7228   |18.87     |0                              
2020-07-29|CF011P13200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-3.00     |-3.00     |0         |72        |0         |0.00        |-0.7722   |19.44     |0                              
2020-07-29|CF011P13400|1,206.00  |1,245.00  |1,257.00  |1,245.00  |1,257.00  |1,204.00  |51.00     |-2.00     |2         |37        |2         |1.25        |-0.8110   |20.05     |0                              
2020-07-29|CF011P13600|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |0.00      |0.00      |0         |24        |0         |0.00        |-0.8435   |20.70     |0                              
2020-07-29|CF011P13800|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |1.00      |1.00      |0         |32        |0         |0.00        |-0.8706   |21.36     |0                              
2020-07-29|CF011P14000|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |1.00      |1.00      |0         |16        |0         |0.00        |-0.8913   |22.03     |0                              
2020-07-29|CF011P14200|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9099   |22.70     |0                              
2020-07-29|CF011P14400|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |3.00      |3.00      |0         |20        |0         |0.00        |-0.9236   |23.36     |0                              
2020-07-29|CF011P14600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |3.00      |3.00      |0         |32        |0         |0.00        |-0.9361   |24.02     |0                              
2020-07-29|CF011P14800|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |3.00      |3.00      |0         |10        |0         |0.00        |-0.9461   |24.66     |0                              
2020-07-29|CF011P15000|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9544   |25.30     |0                              
2020-07-29|CF011P15200|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9624   |25.92     |0                              
2020-07-29|CF011P15400|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |3.00      |3.00      |0         |4         |0         |0.00        |-0.9681   |26.52     |0                              
2020-07-29|CF011P15600|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,308.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9734   |27.11     |0                              
2020-07-29|CF011P15800|3,503.00  |0.00      |0.00      |0.00      |0.00      |3,506.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9785   |27.69     |0                              
2020-07-29|CF011P16000|3,702.00  |0.00      |0.00      |0.00      |0.00      |3,704.00  |2.00      |2.00      |0         |4         |0         |0.00        |-0.9825   |28.26     |0                              
2020-07-29|CF011P16200|3,901.00  |0.00      |0.00      |0.00      |0.00      |3,903.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9858   |28.81     |0                              
2020-07-29|CF011P16400|4,100.00  |0.00      |0.00      |0.00      |0.00      |4,102.00  |2.00      |2.00      |0         |4         |0         |0.00        |-0.9893   |29.34     |0                              
2020-07-29|CF011P9900|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0117   |21.64     |0                              
2020-07-29|CF101C10000|2,571.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9663    |22.70     |0                              
2020-07-29|CF101C10200|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |20.00     |20.00     |0         |3         |0         |0.00        |0.9561    |22.08     |0                              
2020-07-29|CF101C10400|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |20.00     |20.00     |0         |1         |0         |0.00        |0.9422    |21.48     |0                              
2020-07-29|CF101C10600|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |18.00     |18.00     |0         |35        |0         |0.00        |0.9271    |20.90     |0                              
2020-07-29|CF101C10800|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |17.00     |17.00     |0         |26        |0         |0.00        |0.9071    |20.35     |0                              
2020-07-29|CF101C11000|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |15.00     |15.00     |0         |20        |0         |0.00        |0.8838    |19.82     |0                              
2020-07-29|CF101C11200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |13.00     |13.00     |0         |82        |0         |0.00        |0.8562    |19.34     |0                              
2020-07-29|CF101C11400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |11.00     |11.00     |0         |31        |0         |0.00        |0.8218    |18.91     |0                              
2020-07-29|CF101C11600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |9.00      |9.00      |0         |68        |0         |0.00        |0.7823    |18.55     |0                              
2020-07-29|CF101C11800|987.00    |951.00    |951.00    |951.00    |951.00    |992.00    |-36.00    |5.00      |20        |93        |-10       |9.72        |0.7372    |18.25     |0                              
2020-07-29|CF101C12000|848.00    |836.00    |836.00    |836.00    |836.00    |854.00    |-12.00    |6.00      |15        |154       |15        |6.27        |0.6851    |18.04     |0                              
2020-07-29|CF101C12200|725.00    |706.00    |706.00    |706.00    |706.00    |728.00    |-19.00    |3.00      |1         |195       |1         |0.36        |0.6288    |17.92     |0                              
2020-07-29|CF101C12400|615.00    |592.00    |642.00    |592.00    |642.00    |615.00    |27.00     |0.00      |7         |223       |-3        |2.19        |0.5699    |17.90     |0                              
2020-07-29|CF101C12600|518.00    |502.00    |562.00    |491.00    |555.00    |516.00    |37.00     |-2.00     |106       |561       |23        |27.01       |0.5102    |17.97     |0                              
2020-07-29|CF101C12800|436.00    |418.00    |472.00    |418.00    |472.00    |434.00    |36.00     |-2.00     |87        |810       |26        |19.01       |0.4521    |18.15     |0                              
2020-07-29|CF101C13000|369.00    |365.00    |385.00    |342.00    |383.00    |366.00    |14.00     |-3.00     |109       |928       |62        |19.62       |0.3979    |18.40     |0                              
2020-07-29|CF101C13200|312.00    |296.00    |324.00    |288.00    |324.00    |308.00    |12.00     |-4.00     |162       |261       |25        |24.65       |0.3480    |18.74     |0                              
2020-07-29|CF101C13400|265.00    |252.00    |265.00    |246.00    |265.00    |261.00    |0.00      |-4.00     |72        |288       |-34       |9.12        |0.3039    |19.13     |0                              
2020-07-29|CF101C13600|227.00    |208.00    |229.00    |206.00    |229.00    |223.00    |2.00      |-4.00     |89        |819       |22        |9.43        |0.2656    |19.58     |0                              
2020-07-29|CF101C13800|194.00    |183.00    |185.00    |176.00    |183.00    |190.00    |-11.00    |-4.00     |73        |603       |29        |6.55        |0.2314    |20.06     |0                              
2020-07-29|CF101C14000|169.00    |157.00    |173.00    |152.00    |172.00    |166.00    |3.00      |-3.00     |268       |1,919     |166       |21.28       |0.2035    |20.57     |0                              
2020-07-29|CF101C14200|147.00    |137.00    |137.00    |137.00    |137.00    |143.00    |-10.00    |-4.00     |11        |586       |10        |0.76        |0.1782    |21.09     |0                              
2020-07-29|CF101C14400|129.00    |121.00    |128.00    |119.00    |128.00    |126.00    |-1.00     |-3.00     |63        |721       |40        |3.83        |0.1576    |21.62     |0                              
2020-07-29|CF101C14600|114.00    |111.00    |115.00    |101.00    |115.00    |111.00    |1.00      |-3.00     |34        |819       |15        |1.80        |0.1396    |22.16     |0                              
2020-07-29|CF101C14800|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |259       |0         |0.00        |0.1232    |22.70     |0                              
2020-07-29|CF101C15000|90.00     |90.00     |92.00     |86.00     |92.00     |88.00     |2.00      |-2.00     |38        |263       |27        |1.72        |0.1106    |23.23     |0                              
2020-07-29|CF101C15200|80.00     |83.00     |86.00     |78.00     |86.00     |78.00     |6.00      |-2.00     |10        |498       |5         |0.41        |0.0987    |23.76     |0                              
2020-07-29|CF101C15400|71.00     |84.00     |87.00     |79.00     |87.00     |69.00     |16.00     |-2.00     |256       |3,595     |102       |10.60       |0.0879    |24.29     |0                              
2020-07-29|CF101P10000|30.00     |35.00     |35.00     |28.00     |28.00     |26.00     |-2.00     |-4.00     |12        |700       |9         |0.18        |-0.0368   |22.70     |0                              
2020-07-29|CF101P10200|38.00     |39.00     |39.00     |39.00     |39.00     |32.00     |1.00      |-6.00     |1         |361       |1         |0.02        |-0.0456   |22.08     |0                              
2020-07-29|CF101P10400|48.00     |53.00     |53.00     |49.00     |49.00     |42.00     |1.00      |-6.00     |2         |332       |0         |0.05        |-0.0579   |21.48     |0                              
2020-07-29|CF101P10600|60.00     |62.00     |62.00     |50.00     |50.00     |52.00     |-10.00    |-8.00     |26        |409       |10        |0.75        |-0.0717   |20.90     |0                              
2020-07-29|CF101P10800|75.00     |82.00     |82.00     |62.00     |62.00     |67.00     |-13.00    |-8.00     |56        |652       |32        |2.06        |-0.0903   |20.35     |0                              
2020-07-29|CF101P11000|95.00     |93.00     |93.00     |77.00     |78.00     |85.00     |-17.00    |-10.00    |128       |685       |41        |5.34        |-0.1122   |19.82     |0                              
2020-07-29|CF101P11200|119.00    |118.00    |118.00    |94.00     |96.00     |107.00    |-23.00    |-12.00    |292       |1,511     |187       |15.86       |-0.1387   |19.34     |0                              
2020-07-29|CF101P11400|151.00    |148.00    |148.00    |124.00    |124.00    |137.00    |-27.00    |-14.00    |25        |646       |-1        |1.73        |-0.1720   |18.91     |0                              
2020-07-29|CF101P11600|191.00    |192.00    |192.00    |159.00    |159.00    |174.00    |-32.00    |-17.00    |102       |565       |39        |8.69        |-0.2105   |18.55     |0                              
2020-07-29|CF101P11800|239.00    |236.00    |236.00    |195.00    |195.00    |219.00    |-44.00    |-20.00    |91        |745       |1         |10.12       |-0.2548   |18.25     |0                              
2020-07-29|CF101P12000|299.00    |301.00    |301.00    |250.00    |253.00    |279.00    |-46.00    |-20.00    |53        |555       |9         |7.19        |-0.3062   |18.04     |0                              
2020-07-29|CF101P12200|374.00    |371.00    |371.00    |335.00    |335.00    |351.00    |-39.00    |-23.00    |81        |329       |40        |14.74       |-0.3621   |17.92     |0                              
2020-07-29|CF101P12400|462.00    |458.00    |458.00    |455.00    |457.00    |437.00    |-5.00     |-25.00    |70        |282       |40        |16.01       |-0.4207   |17.90     |0                              
2020-07-29|CF101P12600|563.00    |578.00    |578.00    |480.00    |480.00    |536.00    |-83.00    |-27.00    |109       |261       |9         |30.31       |-0.4803   |17.97     |0                              
2020-07-29|CF101P12800|679.00    |681.00    |681.00    |681.00    |681.00    |652.00    |2.00      |-27.00    |10        |113       |0         |3.41        |-0.5385   |18.15     |0                              
2020-07-29|CF101P13000|810.00    |734.00    |734.00    |734.00    |734.00    |782.00    |-76.00    |-28.00    |1         |189       |1         |0.37        |-0.5929   |18.40     |0                              
2020-07-29|CF101P13200|951.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-29.00    |-29.00    |0         |56        |0         |0.00        |-0.6433   |18.74     |0                              
2020-07-29|CF101P13400|1,102.00  |1,086.00  |1,114.00  |991.00    |991.00    |1,073.00  |-111.00   |-29.00    |21        |90        |3         |10.96       |-0.6880   |19.13     |0                              
2020-07-29|CF101P13600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-29.00    |-29.00    |0         |8         |0         |0.00        |-0.7269   |19.58     |0                              
2020-07-29|CF101P13800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-28.00    |-28.00    |0         |8         |0         |0.00        |-0.7618   |20.06     |0                              
2020-07-29|CF101P14000|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |-28.00    |-28.00    |0         |25        |0         |0.00        |-0.7904   |20.57     |0                              
2020-07-29|CF101P14200|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.8166   |21.09     |0                              
2020-07-29|CF101P14400|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.8380   |21.62     |0                              
2020-07-29|CF101P14600|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.8570   |22.16     |0                              
2020-07-29|CF101P14800|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-27.00    |-27.00    |0         |24        |0         |0.00        |-0.8743   |22.70     |0                              
2020-07-29|CF101P15000|2,517.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8877   |23.23     |0                              
2020-07-29|CF101P15200|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9005   |23.76     |0                              
2020-07-29|CF101P15400|2,897.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.9123   |24.29     |0                              
2020-07-29|CF103C11000|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8857    |18.05     |0                              
2020-07-29|CF103C11200|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8566    |17.99     |0                              
2020-07-29|CF103C11400|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.8226    |17.93     |0                              
2020-07-29|CF103C11600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.7860    |17.87     |0                              
2020-07-29|CF103C11800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.7462    |17.81     |0                              
2020-07-29|CF103C12000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.7024    |17.76     |0                              
2020-07-29|CF103C12200|928.00    |0.00      |0.00      |0.00      |0.00      |949.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6571    |17.70     |0                              
2020-07-29|CF103C12400|809.00    |0.00      |0.00      |0.00      |0.00      |830.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6096    |17.65     |0                              
2020-07-29|CF103C12600|704.00    |0.00      |0.00      |0.00      |0.00      |722.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.5609    |17.59     |0                              
2020-07-29|CF103C12800|609.00    |0.00      |0.00      |0.00      |0.00      |624.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.5120    |17.65     |0                              
2020-07-29|CF103C13000|529.00    |0.00      |0.00      |0.00      |0.00      |544.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.4644    |17.80     |0                              
2020-07-29|CF103C13200|458.00    |0.00      |0.00      |0.00      |0.00      |471.00    |13.00     |13.00     |0         |4         |0         |0.00        |0.4188    |17.96     |0                              
2020-07-29|CF103C13400|393.00    |0.00      |0.00      |0.00      |0.00      |406.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.3754    |18.10     |0                              
2020-07-29|CF103C13600|340.00    |0.00      |0.00      |0.00      |0.00      |350.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.3354    |18.25     |0                              
2020-07-29|CF103C13800|289.00    |0.00      |0.00      |0.00      |0.00      |298.00    |9.00      |9.00      |0         |35        |0         |0.00        |0.2971    |18.39     |0                              
2020-07-29|CF103C14000|249.00    |0.00      |0.00      |0.00      |0.00      |257.00    |8.00      |8.00      |0         |38        |0         |0.00        |0.2634    |18.53     |0                              
2020-07-29|CF103C14200|210.00    |0.00      |0.00      |0.00      |0.00      |217.00    |7.00      |7.00      |0         |19        |0         |0.00        |0.2310    |18.67     |0                              
2020-07-29|CF103P11000|99.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.1096   |18.05     |0                              
2020-07-29|CF103P11200|128.00    |122.00    |122.00    |122.00    |122.00    |122.00    |-6.00     |-6.00     |7         |26        |1         |0.43        |-0.1367   |17.99     |0                              
2020-07-29|CF103P11400|166.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.1689   |17.93     |0                              
2020-07-29|CF103P11600|211.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.2040   |17.87     |0                              
2020-07-29|CF103P11800|261.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-9.00     |-9.00     |0         |25        |0         |0.00        |-0.2427   |17.81     |0                              
2020-07-29|CF103P12000|325.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.2854   |17.76     |0                              
2020-07-29|CF103P12200|395.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.3300   |17.70     |0                              
2020-07-29|CF103P12400|474.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.3771   |17.65     |0                              
2020-07-29|CF103P12600|566.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.4255   |17.59     |0                              
2020-07-29|CF103P12800|668.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.4744   |17.65     |0                              
2020-07-29|CF103P13000|785.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.5220   |17.80     |0                              
2020-07-29|CF103P13200|912.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.5679   |17.96     |0                              
2020-07-29|CF103P13400|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.6118   |18.10     |0                              
2020-07-29|CF103P13600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6525   |18.25     |0                              
2020-07-29|CF103P13800|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6916   |18.39     |0                              
2020-07-29|CF103P14000|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7262   |18.53     |0                              
2020-07-29|CF103P14200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7598   |18.67     |0                              
2020-07-29|CF105C11400|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |2.00      |2.00      |0         |1         |0         |0.00        |0.7718    |22.40     |0                              
2020-07-29|CF105C11600|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7432    |22.40     |0                              
2020-07-29|CF105C11800|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7120    |22.40     |0                              
2020-07-29|CF105C12000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.6811    |22.40     |0                              
2020-07-29|CF105C12200|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.6484    |22.40     |0                              
2020-07-29|CF105C12400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.6158    |22.40     |0                              
2020-07-29|CF105C12600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.5827    |22.40     |0                              
2020-07-29|CF105C12800|998.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.5496    |22.40     |0                              
2020-07-29|CF105C13000|905.00    |0.00      |0.00      |0.00      |0.00      |906.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5167    |22.40     |0                              
2020-07-29|CF105C13200|822.00    |0.00      |0.00      |0.00      |0.00      |823.00    |1.00      |1.00      |0         |5         |0         |0.00        |0.4842    |22.40     |0                              
2020-07-29|CF105C13400|739.00    |0.00      |0.00      |0.00      |0.00      |740.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.4519    |22.40     |0                              
2020-07-29|CF105C13600|669.00    |0.00      |0.00      |0.00      |0.00      |670.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.4212    |22.40     |0                              
2020-07-29|CF105C13800|601.00    |0.00      |0.00      |0.00      |0.00      |602.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.3907    |22.40     |0                              
2020-07-29|CF105C14000|538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |0.00      |0.00      |0         |30        |0         |0.00        |0.3613    |22.40     |0                              
2020-07-29|CF105C14200|484.00    |0.00      |0.00      |0.00      |0.00      |484.00    |0.00      |0.00      |0         |17        |0         |0.00        |0.3338    |22.40     |0                              
2020-07-29|CF105C14400|430.00    |291.00    |291.00    |282.00    |290.00    |430.00    |-140.00   |0.00      |4         |17        |2         |0.58        |0.3063    |22.40     |0                              
2020-07-29|CF105P11400|327.00    |180.00    |180.00    |180.00    |180.00    |325.00    |-147.00   |-2.00     |8         |50        |0         |1.01        |-0.2148   |22.40     |0                              
2020-07-29|CF105P11600|383.00    |231.00    |231.00    |231.00    |231.00    |380.00    |-152.00   |-3.00     |4         |9         |4         |0.46        |-0.2424   |22.40     |0                              
2020-07-29|CF105P11800|450.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2726   |22.40     |0                              
2020-07-29|CF105P12000|517.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3028   |22.40     |0                              
2020-07-29|CF105P12200|598.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3348   |22.40     |0                              
2020-07-29|CF105P12400|680.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3670   |22.40     |0                              
2020-07-29|CF105P12600|773.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.3998   |22.40     |0                              
2020-07-29|CF105P12800|871.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.4327   |22.40     |0                              
2020-07-29|CF105P13000|974.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4657   |22.40     |0                              
2020-07-29|CF105P13200|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4981   |22.40     |0                              
2020-07-29|CF105P13400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5308   |22.40     |0                              
2020-07-29|CF105P13600|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5618   |22.40     |0                              
2020-07-29|CF105P13800|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5927   |22.40     |0                              
2020-07-29|CF105P14000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6228   |22.40     |0                              
2020-07-29|CF105P14200|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6510   |22.40     |0                              
2020-07-29|CF105P14400|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6794   |22.40     |0                              
2020-07-29|MA009C1500|238.50    |263.00    |265.00    |261.00    |263.00    |248.50    |24.50     |10.00     |52        |151       |-52       |13.70       |0.9905    |48.10     |0                              
2020-07-29|MA009C1525|214.00    |238.00    |238.00    |238.00    |238.00    |223.50    |24.00     |9.50      |4         |95        |-6        |0.95        |0.9864    |45.57     |2                              
2020-07-29|MA009C1550|189.00    |0.00      |0.00      |0.00      |0.00      |198.50    |9.50      |9.50      |0         |74        |-7        |0.00        |0.9805    |42.95     |7                              
2020-07-29|MA009C1575|164.50    |0.00      |0.00      |0.00      |0.00      |174.00    |9.50      |9.50      |0         |150       |0         |0.00        |0.9715    |40.24     |0                              
2020-07-29|MA009C1600|140.50    |157.00    |157.00    |157.00    |157.00    |149.50    |16.50     |9.00      |12        |216       |12        |1.89        |0.9586    |37.42     |0                              
2020-07-29|MA009C1625|116.50    |114.00    |136.50    |109.00    |136.50    |125.00    |20.00     |8.50      |47        |216       |-3        |5.68        |0.9397    |34.49     |1                              
2020-07-29|MA009C1650|93.00     |88.50     |115.00    |85.50     |110.50    |101.00    |17.50     |8.00      |298       |903       |-8        |31.77       |0.9108    |31.46     |0                              
2020-07-29|MA009C1675|70.50     |66.00     |92.50     |62.00     |86.00     |77.50     |15.50     |7.00      |338       |460       |-82       |27.69       |0.8650    |28.40     |0                              
2020-07-29|MA009C1700|49.50     |41.00     |67.50     |40.00     |65.00     |55.50     |15.50     |6.00      |1,153     |874       |-148      |62.77       |0.7904    |25.50     |0                              
2020-07-29|MA009C1725|32.00     |26.50     |48.00     |24.50     |46.00     |35.50     |14.00     |3.50      |1,071     |1,065     |-38       |41.28       |0.6655    |23.27     |0                              
2020-07-29|MA009C1750|19.00     |16.50     |31.00     |9.00      |29.00     |21.00     |10.00     |2.00      |3,767     |3,201     |61        |84.88       |0.4914    |22.57     |0                              
2020-07-29|MA009C1775|11.50     |10.50     |18.50     |9.00      |18.50     |12.00     |7.00      |0.50      |1,961     |2,599     |-202      |29.84       |0.3269    |23.82     |0                              
2020-07-29|MA009C1800|7.50      |7.50      |12.50     |5.50      |11.50     |7.50      |4.00      |0.00      |6,732     |8,093     |-1,031    |65.32       |0.2148    |26.32     |0                              
2020-07-29|MA009C1825|5.00      |4.00      |7.50      |3.50      |7.50      |5.50      |2.50      |0.50      |1,009     |2,853     |-42       |5.71        |0.1480    |29.25     |0                              
2020-07-29|MA009C1850|4.00      |3.00      |5.00      |2.50      |5.00      |4.00      |1.00      |0.00      |1,508     |8,481     |-248      |5.15        |0.1054    |32.20     |0                              
2020-07-29|MA009C1875|3.00      |2.00      |3.00      |1.50      |3.00      |3.00      |0.00      |0.00      |468       |4,220     |0         |1.10        |0.0770    |35.02     |0                              
2020-07-29|MA009C1900|2.00      |1.50      |2.50      |1.00      |2.00      |2.00      |0.00      |0.00      |1,297     |7,830     |-307      |2.29        |0.0569    |37.69     |0                              
2020-07-29|MA009C1925|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |150       |2,433     |22        |0.17        |0.0437    |40.20     |0                              
2020-07-29|MA009C1950|1.50      |1.00      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |251       |2,808     |-62       |0.25        |0.0335    |42.56     |0                              
2020-07-29|MA009C1975|1.00      |0.50      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |232       |6,292     |36        |0.27        |0.0258    |44.80     |0                              
2020-07-29|MA009C2000|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,558     |19,064    |201       |1.46        |0.0203    |46.91     |0                              
2020-07-29|MA009C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |1,499     |-39       |0.03        |0.0158    |48.92     |0                              
2020-07-29|MA009C2050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |454       |2,809     |-292      |0.37        |0.0126    |50.83     |0                              
2020-07-29|MA009C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |609       |0         |0.00        |0.0100    |52.66     |0                              
2020-07-29|MA009C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,068     |-5        |0.05        |0.0079    |54.41     |0                              
2020-07-29|MA009C2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |909       |9         |0.01        |0.0064    |56.09     |0                              
2020-07-29|MA009C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |549       |0         |0.00        |0.0050    |57.71     |0                              
2020-07-29|MA009C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0042    |59.26     |0                              
2020-07-29|MA009C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |917       |0         |0.00        |0.0034    |60.76     |0                              
2020-07-29|MA009C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,567     |0         |0.00        |0.0026    |62.21     |0                              
2020-07-29|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0022    |63.61     |0                              
2020-07-29|MA009C2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |240       |-15       |0.01        |0.0018    |64.97     |0                              
2020-07-29|MA009C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |661       |4         |0.01        |0.0015    |66.28     |0                              
2020-07-29|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0012    |67.56     |0                              
2020-07-29|MA009C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,127     |0         |0.00        |0.0010    |68.80     |0                              
2020-07-29|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0008    |70.01     |0                              
2020-07-29|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |421       |0         |0.00        |0.0007    |71.18     |0                              
2020-07-29|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |0.0006    |72.32     |0                              
2020-07-29|MA009C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |27,123    |-9        |0.08        |0.0005    |73.44     |0                              
2020-07-29|MA009P1500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |154       |3,864     |-62       |0.08        |-0.0097   |48.10     |0                              
2020-07-29|MA009P1525|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |116       |1,086     |-24       |0.06        |-0.0137   |45.57     |0                              
2020-07-29|MA009P1550|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |233       |2,115     |-37       |0.18        |-0.0196   |42.95     |0                              
2020-07-29|MA009P1575|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |89        |1,230     |-9        |0.06        |-0.0285   |40.24     |0                              
2020-07-29|MA009P1600|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |298       |3,607     |20        |0.37        |-0.0412   |37.42     |0                              
2020-07-29|MA009P1625|3.50      |3.50      |3.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |209       |1,536     |-111      |0.40        |-0.0601   |34.49     |0                              
2020-07-29|MA009P1650|5.00      |5.00      |5.00      |2.00      |2.50      |3.00      |-2.50     |-2.00     |573       |3,147     |-148      |2.01        |-0.0889   |31.46     |0                              
2020-07-29|MA009P1675|7.50      |7.00      |7.00      |2.50      |3.00      |5.00      |-4.50     |-2.50     |500       |1,552     |-51       |1.67        |-0.1345   |28.40     |0                              
2020-07-29|MA009P1700|11.50     |12.50     |12.50     |4.00      |4.00      |7.50      |-7.50     |-4.00     |1,673     |3,158     |-125      |13.05       |-0.2091   |25.50     |0                              
2020-07-29|MA009P1725|19.00     |22.50     |22.50     |7.50      |7.50      |12.50     |-11.50    |-6.50     |1,753     |4,770     |-48       |23.11       |-0.3339   |23.27     |0                              
2020-07-29|MA009P1750|31.00     |38.00     |38.00     |16.00     |17.00     |23.00     |-14.00    |-8.00     |2,193     |3,339     |-698      |49.86       |-0.5080   |22.57     |0                              
2020-07-29|MA009P1775|48.50     |54.00     |55.50     |29.00     |30.00     |39.00     |-18.50    |-9.50     |870       |1,322     |-152      |34.09       |-0.6726   |23.82     |0                              
2020-07-29|MA009P1800|69.50     |74.00     |74.00     |47.00     |49.00     |59.50     |-20.50    |-10.00    |1,441     |1,566     |-509      |76.38       |-0.7847   |26.32     |0                              
2020-07-29|MA009P1825|92.00     |94.00     |94.00     |67.50     |70.50     |82.50     |-21.50    |-9.50     |276       |755       |2         |21.36       |-0.8516   |29.25     |0                              
2020-07-29|MA009P1850|115.50    |121.00    |121.00    |90.50     |90.50     |106.00    |-25.00    |-9.50     |385       |788       |-4        |38.73       |-0.8942   |32.20     |0                              
2020-07-29|MA009P1875|140.00    |145.50    |145.50    |114.00    |114.00    |130.00    |-26.00    |-10.00    |86        |611       |-46       |10.49       |-0.9228   |35.02     |0                              
2020-07-29|MA009P1900|164.00    |169.00    |169.00    |142.00    |142.00    |154.00    |-22.00    |-10.00    |30        |650       |0         |4.71        |-0.9430   |37.69     |0                              
2020-07-29|MA009P1925|188.50    |190.00    |195.00    |166.50    |166.50    |178.50    |-22.00    |-10.00    |40        |148       |0         |7.36        |-0.9561   |40.20     |0                              
2020-07-29|MA009P1950|213.50    |220.00    |220.00    |191.00    |191.00    |203.50    |-22.50    |-10.00    |40        |220       |10        |8.17        |-0.9665   |42.56     |0                              
2020-07-29|MA009P1975|238.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.00    |-10.00    |0         |154       |0         |0.00        |-0.9743   |44.80     |0                              
2020-07-29|MA009P2000|263.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-10.50    |-10.50    |0         |327       |0         |0.00        |-0.9798   |46.91     |0                              
2020-07-29|MA009P2025|287.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-10.00    |-10.00    |0         |177       |0         |0.00        |-0.9844   |48.92     |0                              
2020-07-29|MA009P2050|312.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-10.00    |-10.00    |0         |132       |0         |0.00        |-0.9877   |50.83     |0                              
2020-07-29|MA009P2075|337.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-10.00    |-10.00    |0         |73        |0         |0.00        |-0.9904   |52.66     |0                              
2020-07-29|MA009P2100|362.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-10.50    |-10.50    |0         |105       |-17       |0.00        |-0.9925   |54.41     |17                             
2020-07-29|MA009P2125|387.00    |387.00    |387.00    |387.00    |387.00    |377.00    |0.00      |-10.00    |2         |57        |0         |0.78        |-0.9941   |56.09     |0                              
2020-07-29|MA009P2150|412.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.9956   |57.71     |0                              
2020-07-29|MA009P2175|437.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-10.00    |-10.00    |0         |80        |0         |0.00        |-0.9965   |59.26     |0                              
2020-07-29|MA009P2200|462.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-10.00    |-10.00    |0         |131       |0         |0.00        |-0.9974   |60.76     |0                              
2020-07-29|MA009P2225|487.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |-0.9982   |62.21     |0                              
2020-07-29|MA009P2250|512.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-10.00    |-10.00    |0         |77        |0         |0.00        |-0.9987   |63.61     |0                              
2020-07-29|MA009P2275|537.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.9991   |64.97     |0                              
2020-07-29|MA009P2300|562.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-10.00    |-10.00    |0         |37        |0         |0.00        |-0.9996   |66.28     |0                              
2020-07-29|MA009P2325|587.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.9998   |67.56     |0                              
2020-07-29|MA009P2350|612.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |-1.0000   |68.80     |0                              
2020-07-29|MA009P2375|637.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |70.01     |0                              
2020-07-29|MA009P2400|662.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-10.00    |-10.00    |0         |2         |0         |0.00        |-1.0000   |71.18     |0                              
2020-07-29|MA009P2425|687.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |72.32     |0                              
2020-07-29|MA009P2450|712.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-1.0000   |73.44     |0                              
2020-07-29|MA010C1650|151.00    |0.00      |0.00      |0.00      |0.00      |158.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8759    |24.71     |0                              
2020-07-29|MA010C1675|130.50    |0.00      |0.00      |0.00      |0.00      |137.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8341    |24.45     |0                              
2020-07-29|MA010C1700|111.00    |105.00    |130.50    |105.00    |125.50    |117.00    |14.50     |6.00      |95        |32        |10        |11.51       |0.7838    |24.21     |0                              
2020-07-29|MA010C1725|93.00     |87.00     |109.00    |87.00     |106.50    |98.50     |13.50     |5.50      |92        |46        |-10       |9.53        |0.7251    |24.01     |0                              
2020-07-29|MA010C1750|77.00     |73.50     |90.00     |70.50     |90.00     |81.50     |13.00     |4.50      |45        |21        |-10       |3.80        |0.6590    |23.86     |0                              
2020-07-29|MA010C1775|63.00     |58.00     |75.00     |58.00     |75.00     |66.50     |12.00     |3.50      |37        |37        |-3        |2.61        |0.5875    |23.77     |0                              
2020-07-29|MA010C1800|50.50     |46.00     |59.00     |44.50     |58.50     |53.00     |8.00      |2.50      |33        |55        |7         |1.71        |0.5134    |23.75     |0                              
2020-07-29|MA010C1825|40.00     |39.00     |49.00     |39.00     |47.00     |42.50     |7.00      |2.50      |116       |56        |-7        |5.40        |0.4399    |23.80     |0                              
2020-07-29|MA010C1850|31.50     |28.00     |38.50     |28.00     |38.00     |33.00     |6.50      |1.50      |73        |96        |21        |2.63        |0.3704    |23.93     |0                              
2020-07-29|MA010C1875|24.50     |29.50     |30.50     |29.50     |30.50     |26.00     |6.00      |1.50      |35        |74        |5         |1.01        |0.3070    |24.10     |0                              
2020-07-29|MA010C1900|19.00     |15.50     |15.50     |15.50     |15.50     |20.00     |-3.50     |1.00      |1         |57        |0         |0.02        |0.2508    |24.31     |0                              
2020-07-29|MA010C1925|14.50     |12.50     |18.50     |12.50     |18.50     |15.00     |4.00      |0.50      |41        |57        |-2        |0.61        |0.2019    |24.55     |0                              
2020-07-29|MA010C1950|11.00     |11.00     |13.00     |11.00     |13.00     |11.50     |2.00      |0.50      |29        |99        |4         |0.36        |0.1602    |24.80     |0                              
2020-07-29|MA010C1975|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |114       |0         |0.00        |0.1259    |25.06     |0                              
2020-07-29|MA010C2000|6.00      |5.00      |7.50      |5.00      |7.00      |6.50      |1.00      |0.50      |76        |89        |21        |0.53        |0.0988    |25.32     |0                              
2020-07-29|MA010C2025|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |30        |0         |0.00        |0.0763    |25.58     |0                              
2020-07-29|MA010C2050|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |78        |0         |0.00        |0.0578    |25.84     |0                              
2020-07-29|MA010P1650|10.50     |11.00     |11.00     |7.50      |7.50      |9.00      |-3.00     |-1.50     |109       |53        |50        |0.99        |-0.1225   |24.71     |0                              
2020-07-29|MA010P1675|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.1639   |24.45     |0                              
2020-07-29|MA010P1700|20.50     |21.00     |21.00     |16.50     |16.50     |17.50     |-4.00     |-3.00     |41        |52        |4         |0.78        |-0.2139   |24.21     |0                              
2020-07-29|MA010P1725|27.50     |21.50     |21.50     |21.50     |21.50     |23.50     |-6.00     |-4.00     |10        |55        |10        |0.22        |-0.2724   |24.01     |0                              
2020-07-29|MA010P1750|36.00     |37.50     |37.50     |26.50     |26.50     |31.50     |-9.50     |-4.50     |71        |46        |14        |2.16        |-0.3383   |23.86     |0                              
2020-07-29|MA010P1775|47.00     |47.00     |48.50     |36.00     |36.00     |41.50     |-11.00    |-5.50     |71        |60        |-4        |2.78        |-0.4097   |23.77     |0                              
2020-07-29|MA010P1800|59.50     |61.50     |62.00     |46.00     |46.00     |53.00     |-13.50    |-6.50     |102       |58        |8         |5.15        |-0.4838   |23.75     |0                              
2020-07-29|MA010P1825|74.00     |77.00     |77.00     |61.50     |61.50     |67.00     |-12.50    |-7.00     |6         |82        |-2        |0.41        |-0.5572   |23.80     |0                              
2020-07-29|MA010P1850|90.00     |94.00     |94.00     |76.00     |76.00     |83.00     |-14.00    |-7.00     |25        |30        |3         |2.12        |-0.6268   |23.93     |0                              
2020-07-29|MA010P1875|108.00    |112.50    |112.50    |92.50     |96.50     |100.50    |-11.50    |-7.50     |47        |71        |19        |4.67        |-0.6904   |24.10     |0                              
2020-07-29|MA010P1900|127.50    |124.50    |124.50    |109.00    |109.00    |119.50    |-18.50    |-8.00     |33        |66        |-8        |3.92        |-0.7468   |24.31     |0                              
2020-07-29|MA010P1925|148.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.00     |-8.00     |0         |72        |0         |0.00        |-0.7959   |24.55     |0                              
2020-07-29|MA010P1950|169.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.8380   |24.80     |0                              
2020-07-29|MA010P1975|192.00    |173.50    |173.50    |173.50    |173.50    |183.00    |-18.50    |-9.00     |19        |31        |1         |3.38        |-0.8726   |25.06     |0                              
2020-07-29|MA010P2000|215.00    |196.00    |196.00    |196.00    |196.00    |206.00    |-19.00    |-9.00     |10        |30        |0         |1.96        |-0.9001   |25.32     |0                              
2020-07-29|MA010P2025|238.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9230   |25.58     |0                              
2020-07-29|MA010P2050|262.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9421   |25.84     |0                              
2020-07-29|MA011C1575|249.00    |0.00      |0.00      |0.00      |0.00      |258.50    |9.50      |9.50      |0         |1         |0         |0.00        |0.9434    |21.46     |0                              
2020-07-29|MA011C1600|226.50    |0.00      |0.00      |0.00      |0.00      |235.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9210    |21.56     |0                              
2020-07-29|MA011C1625|205.00    |0.00      |0.00      |0.00      |0.00      |213.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8939    |21.67     |0                              
2020-07-29|MA011C1650|184.00    |0.00      |0.00      |0.00      |0.00      |192.50    |8.50      |8.50      |0         |23        |0         |0.00        |0.8603    |21.80     |0                              
2020-07-29|MA011C1675|164.50    |165.00    |165.00    |165.00    |165.00    |172.50    |0.50      |8.00      |1         |69        |1         |0.17        |0.8219    |21.95     |0                              
2020-07-29|MA011C1700|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |19        |0         |0.00        |0.7794    |22.11     |0                              
2020-07-29|MA011C1725|129.50    |131.50    |142.50    |131.50    |141.50    |135.50    |12.00     |6.00      |50        |77        |24        |6.95        |0.7334    |22.29     |0                              
2020-07-29|MA011C1750|113.50    |110.50    |128.00    |110.50    |128.00    |119.50    |14.50     |6.00      |76        |57        |-12       |9.29        |0.6837    |22.48     |0                              
2020-07-29|MA011C1775|99.50     |109.00    |109.00    |109.00    |109.00    |104.50    |9.50      |5.00      |2         |81        |0         |0.22        |0.6321    |22.69     |0                              
2020-07-29|MA011C1800|86.50     |95.50     |96.50     |95.50     |96.50     |91.00     |10.00     |4.50      |36        |102       |8         |3.39        |0.5802    |22.91     |0                              
2020-07-29|MA011C1825|75.00     |83.00     |84.50     |80.50     |80.50     |79.00     |5.50      |4.00      |19        |82        |3         |1.54        |0.5282    |23.15     |0                              
2020-07-29|MA011C1850|65.00     |73.00     |73.00     |71.00     |72.50     |68.50     |7.50      |3.50      |15        |90        |8         |1.09        |0.4778    |23.39     |0                              
2020-07-29|MA011C1875|56.00     |56.50     |64.50     |56.50     |63.00     |59.00     |7.00      |3.00      |41        |115       |8         |2.57        |0.4292    |23.65     |0                              
2020-07-29|MA011C1900|47.50     |47.50     |55.50     |47.50     |53.50     |50.50     |6.00      |3.00      |18        |113       |2         |0.93        |0.3837    |23.93     |0                              
2020-07-29|MA011C1925|41.00     |40.50     |48.50     |40.50     |48.50     |43.50     |7.50      |2.50      |15        |261       |15        |0.64        |0.3413    |24.21     |0                              
2020-07-29|MA011C1950|35.00     |40.00     |41.50     |40.00     |41.50     |37.00     |6.50      |2.00      |45        |146       |29        |1.84        |0.3019    |24.50     |0                              
2020-07-29|MA011C1975|30.00     |0.00      |0.00      |0.00      |0.00      |32.00     |2.00      |2.00      |0         |122       |0         |0.00        |0.2669    |24.81     |0                              
2020-07-29|MA011C2000|25.50     |25.50     |30.50     |25.50     |30.50     |27.50     |5.00      |2.00      |77        |196       |47        |2.06        |0.2342    |25.12     |0                              
2020-07-29|MA011C2025|22.00     |22.00     |26.50     |22.00     |26.50     |23.50     |4.50      |1.50      |7         |183       |3         |0.16        |0.2063    |25.44     |0                              
2020-07-29|MA011C2050|18.50     |18.00     |21.50     |18.00     |21.50     |20.00     |3.00      |1.50      |33        |107       |12        |0.64        |0.1804    |25.76     |0                              
2020-07-29|MA011C2075|16.00     |19.00     |20.00     |18.50     |20.00     |17.50     |4.00      |1.50      |35        |244       |-5        |0.65        |0.1583    |26.09     |0                              
2020-07-29|MA011C2100|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |122       |0         |0.00        |0.1386    |26.43     |0                              
2020-07-29|MA011C2125|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |108       |0         |0.00        |0.1208    |26.77     |0                              
2020-07-29|MA011C2150|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |177       |0         |0.00        |0.1064    |27.11     |0                              
2020-07-29|MA011C2175|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |32        |0         |0.00        |0.0925    |27.45     |0                              
2020-07-29|MA011C2200|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |38        |0         |0.00        |0.0815    |27.80     |0                              
2020-07-29|MA011C2225|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |34        |0         |0.00        |0.0717    |28.15     |0                              
2020-07-29|MA011C2250|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |6         |46        |6         |0.04        |0.0623    |28.50     |0                              
2020-07-29|MA011C2275|5.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-1.50     |0.00      |6         |37        |0         |0.03        |0.0553    |28.85     |0                              
2020-07-29|MA011C2300|5.00      |3.50      |5.00      |3.50      |5.00      |5.00      |0.00      |0.00      |6         |30        |6         |0.03        |0.0489    |29.20     |0                              
2020-07-29|MA011C2325|5.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |3         |51        |3         |0.01        |0.0427    |29.55     |0                              
2020-07-29|MA011C2350|4.50      |2.50      |2.50      |2.50      |2.50      |3.50      |-2.00     |-1.00     |3         |109       |3         |0.01        |0.0378    |29.90     |0                              
2020-07-29|MA011C2375|4.00      |2.00      |3.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |4         |40        |1         |0.01        |0.0338    |30.25     |0                              
2020-07-29|MA011C2400|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |1         |82        |1         |0.01        |0.0299    |30.59     |0                              
2020-07-29|MA011C2425|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |180       |0         |0.00        |0.0261    |30.94     |0                              
2020-07-29|MA011C2450|3.50      |2.50      |8.00      |2.50      |3.50      |2.00      |0.00      |-1.50     |12        |485       |-2        |0.04        |0.0235    |31.28     |0                              
2020-07-29|MA011P1575|5.00      |6.00      |6.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |3         |66        |1         |0.02        |-0.0562   |21.46     |0                              
2020-07-29|MA011P1600|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.0775   |21.56     |0                              
2020-07-29|MA011P1625|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |147       |0         |0.00        |-0.1036   |21.67     |0                              
2020-07-29|MA011P1650|15.00     |12.00     |12.00     |11.00     |11.00     |13.00     |-4.00     |-2.00     |42        |173       |1         |0.52        |-0.1364   |21.80     |0                              
2020-07-29|MA011P1675|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |144       |0         |0.00        |-0.1740   |21.95     |0                              
2020-07-29|MA011P1700|27.00     |26.50     |26.50     |20.50     |20.50     |24.00     |-6.50     |-3.00     |8         |61        |-3        |0.19        |-0.2159   |22.11     |0                              
2020-07-29|MA011P1725|35.00     |29.00     |29.00     |27.00     |27.00     |31.00     |-8.00     |-4.00     |61        |265       |-13       |1.75        |-0.2615   |22.29     |0                              
2020-07-29|MA011P1750|44.00     |39.50     |39.50     |34.00     |34.00     |40.00     |-10.00    |-4.00     |28        |198       |-4        |1.03        |-0.3109   |22.48     |0                              
2020-07-29|MA011P1775|54.50     |46.50     |46.50     |43.50     |43.50     |50.00     |-11.00    |-4.50     |61        |136       |1         |2.82        |-0.3622   |22.69     |0                              
2020-07-29|MA011P1800|67.00     |64.00     |64.00     |54.50     |54.50     |61.50     |-12.50    |-5.50     |58        |115       |2         |3.35        |-0.4140   |22.91     |0                              
2020-07-29|MA011P1825|80.00     |69.00     |70.00     |69.00     |70.00     |74.00     |-10.00    |-6.00     |29        |203       |19        |2.02        |-0.4659   |23.15     |0                              
2020-07-29|MA011P1850|94.50     |83.00     |83.50     |79.50     |80.50     |88.50     |-14.00    |-6.00     |33        |143       |23        |2.72        |-0.5163   |23.39     |0                              
2020-07-29|MA011P1875|110.50    |98.00     |98.00     |98.00     |98.00     |103.50    |-12.50    |-7.00     |2         |105       |0         |0.20        |-0.5650   |23.65     |0                              
2020-07-29|MA011P1900|127.00    |125.00    |125.00    |125.00    |125.00    |120.50    |-2.00     |-6.50     |20        |89        |-20       |2.50        |-0.6107   |23.93     |0                              
2020-07-29|MA011P1925|145.50    |143.00    |143.50    |131.50    |131.50    |138.00    |-14.00    |-7.50     |40        |105       |-20       |5.62        |-0.6533   |24.21     |0                              
2020-07-29|MA011P1950|164.00    |150.00    |150.00    |150.00    |150.00    |156.50    |-14.00    |-7.50     |11        |144       |9         |1.66        |-0.6930   |24.50     |0                              
2020-07-29|MA011P1975|184.00    |179.50    |179.50    |169.00    |169.00    |176.00    |-15.00    |-8.00     |11        |84        |1         |1.87        |-0.7283   |24.81     |0                              
2020-07-29|MA011P2000|204.50    |189.50    |189.50    |189.50    |189.50    |196.50    |-15.00    |-8.00     |10        |94        |0         |1.90        |-0.7614   |25.12     |0                              
2020-07-29|MA011P2025|226.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.7897   |25.44     |0                              
2020-07-29|MA011P2050|247.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.8160   |25.76     |0                              
2020-07-29|MA011P2075|270.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.8386   |26.09     |0                              
2020-07-29|MA011P2100|292.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.8588   |26.43     |0                              
2020-07-29|MA011P2125|315.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.8772   |26.77     |0                              
2020-07-29|MA011P2150|339.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.8920   |27.11     |0                              
2020-07-29|MA011P2175|362.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.9066   |27.45     |0                              
2020-07-29|MA011P2200|386.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9182   |27.80     |0                              
2020-07-29|MA011P2225|410.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.9285   |28.15     |0                              
2020-07-29|MA011P2250|434.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.9386   |28.50     |0                              
2020-07-29|MA011P2275|459.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.9462   |28.85     |0                              
2020-07-29|MA011P2300|483.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.9532   |29.20     |0                              
2020-07-29|MA011P2325|508.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.9600   |29.55     |0                              
2020-07-29|MA011P2350|532.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.9656   |29.90     |0                              
2020-07-29|MA011P2375|557.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.9702   |30.25     |0                              
2020-07-29|MA011P2400|582.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.9748   |30.59     |0                              
2020-07-29|MA011P2425|607.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9793   |30.94     |0                              
2020-07-29|MA011P2450|632.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |-0.9825   |31.28     |0                              
2020-07-29|MA101C1600|336.50    |0.00      |0.00      |0.00      |0.00      |343.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.9258    |23.50     |0                              
2020-07-29|MA101C1625|313.50    |0.00      |0.00      |0.00      |0.00      |320.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.9095    |23.23     |0                              
2020-07-29|MA101C1650|291.50    |0.00      |0.00      |0.00      |0.00      |298.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.8919    |23.00     |0                              
2020-07-29|MA101C1675|270.00    |0.00      |0.00      |0.00      |0.00      |276.00    |6.00      |6.00      |0         |39        |0         |0.00        |0.8705    |22.81     |0                              
2020-07-29|MA101C1700|249.00    |0.00      |0.00      |0.00      |0.00      |255.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.8474    |22.66     |0                              
2020-07-29|MA101C1725|229.00    |0.00      |0.00      |0.00      |0.00      |235.00    |6.00      |6.00      |0         |8         |0         |0.00        |0.8205    |22.56     |0                              
2020-07-29|MA101C1750|210.00    |0.00      |0.00      |0.00      |0.00      |215.50    |5.50      |5.50      |0         |110       |0         |0.00        |0.7914    |22.51     |0                              
2020-07-29|MA101C1775|191.50    |0.00      |0.00      |0.00      |0.00      |197.00    |5.50      |5.50      |0         |156       |0         |0.00        |0.7593    |22.52     |0                              
2020-07-29|MA101C1800|175.00    |183.00    |188.00    |183.00    |188.00    |180.00    |13.00     |5.00      |4         |342       |-2        |0.74        |0.7251    |22.57     |0                              
2020-07-29|MA101C1825|159.00    |162.50    |173.50    |162.50    |173.50    |164.00    |14.50     |5.00      |10        |117       |-5        |1.69        |0.6891    |22.68     |0                              
2020-07-29|MA101C1850|145.00    |148.00    |161.00    |148.00    |161.00    |149.00    |16.00     |4.00      |26        |229       |-7        |4.10        |0.6517    |22.84     |0                              
2020-07-29|MA101C1875|131.50    |138.00    |143.00    |138.00    |143.00    |135.00    |11.50     |3.50      |6         |211       |0         |0.84        |0.6139    |23.05     |0                              
2020-07-29|MA101C1900|120.00    |121.00    |131.50    |120.00    |131.50    |123.00    |11.50     |3.00      |22        |1,226     |1         |2.76        |0.5761    |23.30     |0                              
2020-07-29|MA101C1925|109.00    |109.50    |121.00    |109.50    |120.50    |111.50    |11.50     |2.50      |89        |255       |16        |10.15       |0.5389    |23.60     |0                              
2020-07-29|MA101C1950|99.50     |102.50    |109.50    |98.50     |109.00    |101.50    |9.50      |2.00      |132       |531       |-16       |13.97       |0.5029    |23.93     |0                              
2020-07-29|MA101C1975|90.50     |93.00     |99.00     |93.00     |96.50     |92.50     |6.00      |2.00      |87        |356       |-20       |8.36        |0.4684    |24.30     |0                              
2020-07-29|MA101C2000|83.00     |84.50     |91.00     |83.50     |90.00     |84.00     |7.00      |1.00      |210       |2,699     |121       |18.00       |0.4355    |24.69     |0                              
2020-07-29|MA101C2025|76.00     |75.00     |81.50     |75.00     |79.50     |77.00     |3.50      |1.00      |10        |283       |-1        |0.80        |0.4051    |25.10     |0                              
2020-07-29|MA101C2050|69.00     |73.00     |73.50     |71.00     |73.50     |70.00     |4.50      |1.00      |13        |440       |6         |0.94        |0.3759    |25.53     |0                              
2020-07-29|MA101C2075|64.00     |63.50     |66.50     |63.00     |66.00     |64.50     |2.00      |0.50      |22        |892       |0         |1.43        |0.3497    |25.97     |0                              
2020-07-29|MA101C2100|59.00     |59.50     |61.50     |57.00     |61.00     |59.50     |2.00      |0.50      |221       |5,423     |39        |13.16       |0.3252    |26.43     |0                              
2020-07-29|MA101C2125|53.50     |54.50     |54.50     |53.00     |53.50     |54.50     |0.00      |1.00      |18        |986       |8         |0.96        |0.3016    |26.88     |0                              
2020-07-29|MA101C2150|50.00     |49.50     |51.50     |47.50     |51.50     |50.50     |1.50      |0.50      |318       |520       |19        |15.64       |0.2813    |27.35     |0                              
2020-07-29|MA101C2175|46.50     |45.50     |47.00     |45.00     |47.00     |47.00     |0.50      |0.50      |71        |493       |-9        |3.28        |0.2623    |27.81     |0                              
2020-07-29|MA101C2200|42.50     |43.00     |44.00     |42.00     |43.50     |43.50     |1.00      |1.00      |73        |1,332     |-70       |3.12        |0.2441    |28.28     |0                              
2020-07-29|MA101C2225|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |89        |0         |0.00        |0.2275    |28.74     |0                              
2020-07-29|MA101C2250|37.00     |36.50     |56.00     |36.50     |36.50     |37.50     |-0.50     |0.50      |11        |287       |4         |0.44        |0.2133    |29.20     |0                              
2020-07-29|MA101C2275|34.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-0.50     |0.50      |3         |70        |0         |0.10        |0.1996    |29.66     |0                              
2020-07-29|MA101C2300|32.00     |31.50     |31.50     |31.50     |31.50     |32.50     |-0.50     |0.50      |3         |71        |3         |0.10        |0.1863    |30.12     |0                              
2020-07-29|MA101C2325|30.00     |29.00     |29.00     |29.00     |29.00     |30.50     |-1.00     |0.50      |3         |72        |0         |0.09        |0.1743    |30.56     |0                              
2020-07-29|MA101C2350|28.00     |22.50     |28.00     |22.50     |25.00     |28.50     |-3.00     |0.50      |136       |1,742     |19        |3.57        |0.1643    |31.01     |0                              
2020-07-29|MA101P1600|10.00     |10.00     |11.50     |9.50      |10.00     |9.50      |0.00      |-0.50     |89        |1,400     |19        |0.90        |-0.0728   |23.50     |0                              
2020-07-29|MA101P1625|12.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-1.00     |-0.50     |3         |1,010     |0         |0.04        |-0.0879   |23.23     |0                              
2020-07-29|MA101P1650|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |479       |0         |0.00        |-0.1044   |23.00     |0                              
2020-07-29|MA101P1675|18.00     |16.00     |17.00     |15.00     |15.00     |17.00     |-3.00     |-1.00     |51        |299       |28        |0.83        |-0.1248   |22.81     |0                              
2020-07-29|MA101P1700|22.00     |20.00     |20.00     |18.00     |19.00     |21.00     |-3.00     |-1.00     |60        |2,861     |-17       |1.16        |-0.1471   |22.66     |0                              
2020-07-29|MA101P1725|26.50     |24.50     |25.50     |23.50     |23.50     |25.50     |-3.00     |-1.00     |105       |906       |-71       |2.55        |-0.1732   |22.56     |0                              
2020-07-29|MA101P1750|32.50     |29.50     |29.50     |29.00     |29.00     |31.00     |-3.50     |-1.50     |29        |330       |-18       |0.86        |-0.2015   |22.51     |0                              
2020-07-29|MA101P1775|39.00     |35.50     |35.50     |35.50     |35.50     |37.50     |-3.50     |-1.50     |12        |402       |0         |0.43        |-0.2330   |22.52     |0                              
2020-07-29|MA101P1800|47.00     |51.00     |51.00     |42.00     |42.00     |45.00     |-5.00     |-2.00     |87        |1,616     |-1        |3.98        |-0.2667   |22.57     |0                              
2020-07-29|MA101P1825|56.00     |54.00     |55.00     |51.00     |51.00     |54.00     |-5.00     |-2.00     |18        |876       |-3        |0.97        |-0.3023   |22.68     |0                              
2020-07-29|MA101P1850|67.00     |64.50     |67.00     |61.00     |61.00     |64.00     |-6.00     |-3.00     |108       |1,737     |97        |7.16        |-0.3392   |22.84     |0                              
2020-07-29|MA101P1875|78.00     |76.00     |76.00     |71.00     |71.00     |75.00     |-7.00     |-3.00     |6         |326       |1         |0.45        |-0.3768   |23.05     |0                              
2020-07-29|MA101P1900|91.50     |89.50     |89.50     |82.00     |82.00     |87.50     |-9.50     |-4.00     |22        |660       |9         |1.93        |-0.4145   |23.30     |0                              
2020-07-29|MA101P1925|105.00    |101.00    |101.00    |94.50     |96.00     |100.50    |-9.00     |-4.50     |8         |264       |1         |0.79        |-0.4516   |23.60     |0                              
2020-07-29|MA101P1950|120.50    |113.50    |114.00    |106.00    |107.00    |115.50    |-13.50    |-5.00     |32        |450       |2         |3.56        |-0.4876   |23.93     |0                              
2020-07-29|MA101P1975|136.00    |133.50    |133.50    |123.00    |123.00    |131.00    |-13.00    |-5.00     |37        |252       |3         |4.70        |-0.5222   |24.30     |0                              
2020-07-29|MA101P2000|153.00    |149.50    |149.50    |139.50    |139.50    |147.50    |-13.50    |-5.50     |72        |398       |8         |10.48       |-0.5552   |24.69     |0                              
2020-07-29|MA101P2025|171.00    |163.50    |163.50    |155.50    |155.50    |165.50    |-15.50    |-5.50     |13        |539       |1         |2.06        |-0.5857   |25.10     |0                              
2020-07-29|MA101P2050|189.00    |187.50    |187.50    |171.00    |172.00    |183.00    |-17.00    |-6.00     |9         |327       |-2        |1.58        |-0.6152   |25.53     |0                              
2020-07-29|MA101P2075|208.50    |190.00    |190.00    |190.00    |190.00    |202.50    |-18.50    |-6.00     |1         |46        |1         |0.19        |-0.6417   |25.97     |0                              
2020-07-29|MA101P2100|228.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.00     |-6.00     |0         |158       |0         |0.00        |-0.6665   |26.43     |0                              
2020-07-29|MA101P2125|248.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6904   |26.88     |0                              
2020-07-29|MA101P2150|269.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.7111   |27.35     |0                              
2020-07-29|MA101P2175|290.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.7304   |27.81     |0                              
2020-07-29|MA101P2200|311.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.7491   |28.28     |0                              
2020-07-29|MA101P2225|333.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7660   |28.74     |0                              
2020-07-29|MA101P2250|355.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.7806   |29.20     |0                              
2020-07-29|MA101P2275|377.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.7948   |29.66     |0                              
2020-07-29|MA101P2300|400.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.8085   |30.12     |0                              
2020-07-29|MA101P2325|422.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8210   |30.56     |0                              
2020-07-29|MA101P2350|445.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.8314   |31.01     |0                              
2020-07-29|MA103C1650|366.50    |0.00      |0.00      |0.00      |0.00      |374.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8156    |31.50     |0                              
2020-07-29|MA103C1675|347.50    |0.00      |0.00      |0.00      |0.00      |355.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7986    |31.16     |0                              
2020-07-29|MA103C1700|328.00    |0.00      |0.00      |0.00      |0.00      |335.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7812    |30.81     |0                              
2020-07-29|MA103C1725|309.00    |0.00      |0.00      |0.00      |0.00      |316.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7635    |30.48     |0                              
2020-07-29|MA103C1750|291.00    |0.00      |0.00      |0.00      |0.00      |298.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7446    |30.14     |0                              
2020-07-29|MA103C1775|273.00    |0.00      |0.00      |0.00      |0.00      |280.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7243    |29.80     |0                              
2020-07-29|MA103C1800|255.50    |0.00      |0.00      |0.00      |0.00      |262.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7038    |29.46     |0                              
2020-07-29|MA103C1825|239.00    |0.00      |0.00      |0.00      |0.00      |245.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.6826    |29.13     |0                              
2020-07-29|MA103C1850|224.50    |0.00      |0.00      |0.00      |0.00      |230.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6589    |29.14     |0                              
2020-07-29|MA103C1875|211.00    |0.00      |0.00      |0.00      |0.00      |217.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.6350    |29.25     |0                              
2020-07-29|MA103C1900|198.00    |0.00      |0.00      |0.00      |0.00      |203.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6115    |29.36     |0                              
2020-07-29|MA103C1925|186.50    |0.00      |0.00      |0.00      |0.00      |191.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5876    |29.48     |0                              
2020-07-29|MA103C1950|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5639    |29.59     |0                              
2020-07-29|MA103C1975|163.50    |0.00      |0.00      |0.00      |0.00      |168.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5406    |29.69     |0                              
2020-07-29|MA103C2000|153.50    |0.00      |0.00      |0.00      |0.00      |158.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5177    |29.80     |0                              
2020-07-29|MA103C2025|144.00    |0.00      |0.00      |0.00      |0.00      |148.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4951    |29.90     |0                              
2020-07-29|MA103C2050|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4728    |30.01     |0                              
2020-07-29|MA103C2075|126.00    |0.00      |0.00      |0.00      |0.00      |129.50    |3.50      |3.50      |0         |9         |0         |0.00        |0.4509    |30.11     |0                              
2020-07-29|MA103C2100|118.00    |0.00      |0.00      |0.00      |0.00      |121.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.4301    |30.21     |0                              
2020-07-29|MA103C2125|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4090    |30.21     |0                              
2020-07-29|MA103C2150|101.00    |0.00      |0.00      |0.00      |0.00      |105.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3879    |30.21     |0                              
2020-07-29|MA103C2175|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |6         |0         |0.00        |0.3680    |30.21     |0                              
2020-07-29|MA103P1650|49.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1751   |31.50     |0                              
2020-07-29|MA103P1675|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1914   |31.16     |0                              
2020-07-29|MA103P1700|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2082   |30.81     |0                              
2020-07-29|MA103P1725|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2254   |30.48     |0                              
2020-07-29|MA103P1750|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2439   |30.14     |0                              
2020-07-29|MA103P1775|80.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2637   |29.80     |0                              
2020-07-29|MA103P1800|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2839   |29.46     |0                              
2020-07-29|MA103P1825|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3048   |29.13     |0                              
2020-07-29|MA103P1850|105.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3281   |29.14     |0                              
2020-07-29|MA103P1875|116.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3517   |29.25     |0                              
2020-07-29|MA103P1900|128.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3752   |29.36     |0                              
2020-07-29|MA103P1925|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3988   |29.48     |0                              
2020-07-29|MA103P1950|154.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4223   |29.59     |0                              
2020-07-29|MA103P1975|167.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4458   |29.69     |0                              
2020-07-29|MA103P2000|182.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4686   |29.80     |0                              
2020-07-29|MA103P2025|197.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4912   |29.90     |0                              
2020-07-29|MA103P2050|212.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5137   |30.01     |0                              
2020-07-29|MA103P2075|228.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5358   |30.11     |0                              
2020-07-29|MA103P2100|245.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5566   |30.21     |0                              
2020-07-29|MA103P2125|261.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5780   |30.21     |0                              
2020-07-29|MA103P2150|277.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5994   |30.21     |0                              
2020-07-29|MA103P2175|295.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6196   |30.21     |0                              
2020-07-29|MA104C1750|313.50    |0.00      |0.00      |0.00      |0.00      |323.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7516    |29.95     |0                              
2020-07-29|MA104C1775|297.50    |0.00      |0.00      |0.00      |0.00      |307.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7312    |29.95     |0                              
2020-07-29|MA104C1800|281.50    |0.00      |0.00      |0.00      |0.00      |291.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7110    |29.95     |0                              
2020-07-29|MA104C1825|266.50    |0.00      |0.00      |0.00      |0.00      |275.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6909    |29.95     |0                              
2020-07-29|MA104C1850|252.00    |0.00      |0.00      |0.00      |0.00      |261.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6697    |29.95     |0                              
2020-07-29|MA104C1875|238.00    |0.00      |0.00      |0.00      |0.00      |247.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6484    |29.95     |0                              
2020-07-29|MA104C1900|224.00    |0.00      |0.00      |0.00      |0.00      |232.50    |8.50      |8.50      |0         |1         |0         |0.00        |0.6273    |29.95     |0                              
2020-07-29|MA104C1925|211.50    |0.00      |0.00      |0.00      |0.00      |219.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6059    |29.95     |0                              
2020-07-29|MA104C1950|199.50    |0.00      |0.00      |0.00      |0.00      |207.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.5844    |29.95     |0                              
2020-07-29|MA104C1975|187.50    |0.00      |0.00      |0.00      |0.00      |195.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.5630    |29.95     |0                              
2020-07-29|MA104C2000|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.5416    |29.95     |0                              
2020-07-29|MA104C2025|165.50    |0.00      |0.00      |0.00      |0.00      |172.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.5205    |29.95     |0                              
2020-07-29|MA104C2050|155.50    |0.00      |0.00      |0.00      |0.00      |162.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.4996    |29.95     |0                              
2020-07-29|MA104C2075|145.50    |0.00      |0.00      |0.00      |0.00      |152.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.4787    |29.95     |0                              
2020-07-29|MA104C2100|136.50    |103.00    |103.00    |103.00    |103.00    |142.00    |-33.50    |5.50      |3         |10        |3         |0.31        |0.4579    |29.95     |0                              
2020-07-29|MA104C2125|128.00    |0.00      |0.00      |0.00      |0.00      |133.50    |5.50      |5.50      |0         |7         |0         |0.00        |0.4382    |29.95     |0                              
2020-07-29|MA104C2150|119.50    |0.00      |0.00      |0.00      |0.00      |125.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.4187    |29.95     |0                              
2020-07-29|MA104C2175|111.50    |0.00      |0.00      |0.00      |0.00      |117.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.3991    |29.95     |0                              
2020-07-29|MA104P1750|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.2356   |29.95     |0                              
2020-07-29|MA104P1775|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2553   |29.95     |0                              
2020-07-29|MA104P1800|93.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2751   |29.95     |0                              
2020-07-29|MA104P1825|103.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2949   |29.95     |0                              
2020-07-29|MA104P1850|113.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3157   |29.95     |0                              
2020-07-29|MA104P1875|124.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3366   |29.95     |0                              
2020-07-29|MA104P1900|134.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3576   |29.95     |0                              
2020-07-29|MA104P1925|147.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3788   |29.95     |0                              
2020-07-29|MA104P1950|159.00    |111.50    |111.50    |111.50    |111.50    |153.00    |-47.50    |-6.00     |3         |6         |0         |0.34        |-0.4001   |29.95     |0                              
2020-07-29|MA104P1975|171.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4215   |29.95     |0                              
2020-07-29|MA104P2000|185.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4429   |29.95     |0                              
2020-07-29|MA104P2025|199.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4640   |29.95     |0                              
2020-07-29|MA104P2050|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4849   |29.95     |0                              
2020-07-29|MA104P2075|228.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5059   |29.95     |0                              
2020-07-29|MA104P2100|243.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5270   |29.95     |0                              
2020-07-29|MA104P2125|260.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5467   |29.95     |0                              
2020-07-29|MA104P2150|276.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5665   |29.95     |0                              
2020-07-29|MA104P2175|292.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5863   |29.95     |0                              
2020-07-29|RM009C2050|381.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-29.00    |-29.00    |0         |74        |0         |0.00        |0.9988    |40.30     |0                              
2020-07-29|RM009C2075|356.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.9977    |38.88     |0                              
2020-07-29|RM009C2100|331.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.9963    |37.43     |0                              
2020-07-29|RM009C2125|306.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-29.00    |-29.00    |0         |60        |0         |0.00        |0.9941    |35.97     |0                              
2020-07-29|RM009C2150|281.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-28.50    |-28.50    |0         |38        |0         |0.00        |0.9910    |34.48     |0                              
2020-07-29|RM009C2175|256.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-28.50    |-28.50    |0         |34        |0         |0.00        |0.9866    |32.97     |0                              
2020-07-29|RM009C2200|231.00    |206.50    |206.50    |206.50    |206.50    |202.50    |-24.50    |-28.50    |14        |123       |-14       |2.89        |0.9799    |31.45     |0                              
2020-07-29|RM009C2225|206.50    |182.50    |182.50    |182.50    |182.50    |178.00    |-24.00    |-28.50    |3         |185       |0         |0.55        |0.9695    |29.92     |0                              
2020-07-29|RM009C2250|181.50    |152.00    |152.00    |147.50    |147.50    |154.00    |-34.00    |-27.50    |15        |145       |-5        |2.24        |0.9538    |28.42     |0                              
2020-07-29|RM009C2275|157.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-27.50    |-27.50    |0         |172       |0         |0.00        |0.9299    |26.96     |0                              
2020-07-29|RM009C2300|133.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-27.00    |-27.00    |0         |500       |0         |0.00        |0.8932    |25.62     |0                              
2020-07-29|RM009C2325|110.00    |84.50     |89.00     |78.00     |82.50     |84.00     |-27.50    |-26.00    |361       |352       |10        |30.05       |0.8362    |24.47     |0                              
2020-07-29|RM009C2350|88.50     |65.50     |69.00     |57.50     |62.00     |63.50     |-26.50    |-25.00    |337       |724       |0         |21.04       |0.7528    |23.65     |0                              
2020-07-29|RM009C2375|68.50     |47.00     |50.00     |40.50     |42.00     |46.00     |-26.50    |-22.50    |248       |439       |-50       |11.36       |0.6427    |23.32     |0                              
2020-07-29|RM009C2400|52.00     |34.50     |37.00     |28.00     |28.00     |32.50     |-24.00    |-19.50    |422       |1,109     |-60       |13.95       |0.5164    |23.58     |0                              
2020-07-29|RM009C2425|38.50     |22.50     |26.00     |18.50     |21.50     |22.50     |-17.00    |-16.00    |744       |696       |-284      |16.89       |0.3955    |24.45     |0                              
2020-07-29|RM009C2450|28.00     |17.00     |19.00     |13.00     |14.50     |15.50     |-13.50    |-12.50    |558       |2,007     |-64       |9.34        |0.2954    |25.78     |0                              
2020-07-29|RM009C2475|21.00     |13.00     |13.00     |9.00      |9.50      |11.50     |-11.50    |-9.50     |578       |1,454     |163       |6.27        |0.2197    |27.41     |0                              
2020-07-29|RM009C2500|16.00     |7.00      |10.50     |6.50      |7.50      |8.50      |-8.50     |-7.50     |1,051     |3,264     |-28       |8.85        |0.1651    |29.18     |0                              
2020-07-29|RM009C2550|9.50      |7.00      |7.00      |3.50      |4.00      |5.00      |-5.50     |-4.50     |362       |3,122     |-7        |1.69        |0.0979    |32.83     |0                              
2020-07-29|RM009C2600|6.50      |5.00      |5.00      |2.50      |3.00      |3.00      |-3.50     |-3.50     |1,142     |4,467     |80        |3.68        |0.0600    |36.35     |0                              
2020-07-29|RM009C2650|4.50      |2.50      |3.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |235       |1,272     |-133      |0.57        |0.0381    |39.64     |0                              
2020-07-29|RM009C2700|3.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |453       |1,864     |10        |0.54        |0.0250    |42.69     |0                              
2020-07-29|RM009C2750|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |390       |2,380     |-124      |0.28        |0.0169    |45.54     |0                              
2020-07-29|RM009C2800|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |206       |2,392     |-166      |0.11        |0.0115    |48.20     |0                              
2020-07-29|RM009C2850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,284     |9,883     |-303      |0.70        |0.0078    |50.69     |0                              
2020-07-29|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0019   |40.30     |0                              
2020-07-29|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0029   |38.88     |0                              
2020-07-29|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0041   |37.43     |0                              
2020-07-29|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |770       |0         |0.00        |-0.0062   |35.97     |0                              
2020-07-29|RM009P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0093   |34.48     |0                              
2020-07-29|RM009P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |739       |0         |0.01        |-0.0136   |32.97     |0                              
2020-07-29|RM009P2200|0.50      |1.00      |2.00      |1.00      |1.00      |1.00      |0.50      |0.50      |242       |1,315     |0         |0.33        |-0.0201   |31.45     |0                              
2020-07-29|RM009P2225|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |242       |1,256     |107       |0.34        |-0.0304   |29.92     |0                              
2020-07-29|RM009P2250|1.00      |2.00      |2.50      |1.50      |1.50      |2.00      |0.50      |1.00      |35        |1,360     |-20       |0.07        |-0.0460   |28.42     |0                              
2020-07-29|RM009P2275|1.50      |3.00      |3.00      |2.00      |2.00      |3.00      |0.50      |1.50      |134       |809       |-21       |0.30        |-0.0699   |26.96     |0                              
2020-07-29|RM009P2300|2.50      |4.00      |4.00      |2.50      |2.50      |4.50      |0.00      |2.00      |388       |1,794     |58        |1.35        |-0.1065   |25.62     |0                              
2020-07-29|RM009P2325|4.50      |7.00      |8.00      |5.00      |5.00      |7.00      |0.50      |2.50      |776       |995       |84        |4.73        |-0.1634   |24.47     |0                              
2020-07-29|RM009P2350|7.50      |13.00     |13.50     |9.00      |11.00     |12.00     |3.50      |4.50      |1,249     |1,483     |267       |13.81       |-0.2467   |23.65     |0                              
2020-07-29|RM009P2375|12.50     |20.50     |22.00     |15.50     |16.50     |19.00     |4.00      |6.50      |700       |1,409     |107       |12.93       |-0.3568   |23.32     |0                              
2020-07-29|RM009P2400|21.00     |32.00     |35.00     |27.00     |29.50     |30.50     |8.50      |9.50      |462       |1,111     |6         |14.34       |-0.4831   |23.58     |0                              
2020-07-29|RM009P2425|32.50     |48.00     |50.50     |40.50     |45.50     |45.50     |13.00     |13.00     |493       |1,033     |28        |22.32       |-0.6039   |24.45     |0                              
2020-07-29|RM009P2450|47.00     |67.00     |70.50     |57.50     |65.50     |63.50     |18.50     |16.50     |157       |338       |-12       |9.88        |-0.7040   |25.78     |0                              
2020-07-29|RM009P2475|65.00     |84.50     |92.50     |75.00     |80.00     |84.00     |15.00     |19.00     |500       |214       |7         |42.17       |-0.7798   |27.41     |0                              
2020-07-29|RM009P2500|85.00     |101.00    |110.00    |100.00    |107.50    |106.50    |22.50     |21.50     |105       |365       |-30       |11.04       |-0.8345   |29.18     |0                              
2020-07-29|RM009P2550|128.50    |157.50    |157.50    |143.50    |154.00    |153.00    |25.50     |24.50     |120       |287       |10        |18.38       |-0.9018   |32.83     |0                              
2020-07-29|RM009P2600|175.50    |207.00    |207.00    |207.00    |207.00    |201.00    |31.50     |25.50     |10        |80        |10        |2.07        |-0.9398   |36.35     |0                              
2020-07-29|RM009P2650|223.50    |0.00      |0.00      |0.00      |0.00      |250.00    |26.50     |26.50     |0         |73        |0         |0.00        |-0.9619   |39.64     |0                              
2020-07-29|RM009P2700|272.00    |0.00      |0.00      |0.00      |0.00      |299.00    |27.00     |27.00     |0         |78        |0         |0.00        |-0.9750   |42.69     |0                              
2020-07-29|RM009P2750|321.00    |0.00      |0.00      |0.00      |0.00      |349.00    |28.00     |28.00     |0         |21        |0         |0.00        |-0.9833   |45.54     |0                              
2020-07-29|RM009P2800|370.50    |0.00      |0.00      |0.00      |0.00      |398.50    |28.00     |28.00     |0         |8         |0         |0.00        |-0.9888   |48.20     |0                              
2020-07-29|RM009P2850|420.00    |0.00      |0.00      |0.00      |0.00      |448.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.9926   |50.69     |0                              
2020-07-29|RM011C2075|294.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-24.00    |-24.00    |0         |148       |0         |0.00        |0.9387    |17.58     |0                              
2020-07-29|RM011C2100|271.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |0.9172    |17.63     |0                              
2020-07-29|RM011C2125|248.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |0.8919    |17.69     |0                              
2020-07-29|RM011C2150|227.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.8603    |17.75     |0                              
2020-07-29|RM011C2175|206.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.8247    |17.83     |0                              
2020-07-29|RM011C2200|186.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-22.50    |-22.50    |0         |26        |0         |0.00        |0.7854    |17.93     |0                              
2020-07-29|RM011C2225|168.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |0.7421    |18.04     |0                              
2020-07-29|RM011C2250|150.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-21.00    |-21.00    |0         |45        |0         |0.00        |0.6948    |18.18     |0                              
2020-07-29|RM011C2275|134.00    |107.50    |107.50    |107.50    |107.50    |114.00    |-26.50    |-20.00    |20        |60        |-10       |2.15        |0.6460    |18.35     |0                              
2020-07-29|RM011C2300|119.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-20.00    |-20.00    |0         |118       |0         |0.00        |0.5961    |18.54     |0                              
2020-07-29|RM011C2325|105.50    |88.50     |88.50     |81.50     |81.50     |87.50     |-24.00    |-18.00    |30        |50        |0         |2.52        |0.5457    |18.78     |0                              
2020-07-29|RM011C2350|93.50     |77.50     |77.50     |77.00     |77.00     |76.50     |-16.50    |-17.00    |44        |93        |-25       |3.40        |0.4968    |19.04     |0                              
2020-07-29|RM011C2375|82.50     |67.00     |68.00     |65.00     |67.50     |66.50     |-15.00    |-16.00    |63        |226       |4         |4.25        |0.4496    |19.34     |0                              
2020-07-29|RM011C2400|73.00     |59.00     |59.00     |59.00     |59.00     |58.50     |-14.00    |-14.50    |2         |82        |-2        |0.12        |0.4056    |19.67     |0                              
2020-07-29|RM011C2425|64.50     |51.00     |52.50     |47.00     |47.00     |50.50     |-17.50    |-14.00    |157       |81        |-17       |7.84        |0.3640    |20.01     |0                              
2020-07-29|RM011C2450|57.00     |44.50     |44.50     |41.50     |41.50     |44.50     |-15.50    |-12.50    |47        |140       |-29       |2.05        |0.3269    |20.38     |0                              
2020-07-29|RM011C2475|50.50     |39.50     |39.50     |35.00     |35.00     |39.00     |-15.50    |-11.50    |15        |195       |2         |0.58        |0.2917    |20.75     |0                              
2020-07-29|RM011C2500|44.50     |35.00     |35.00     |31.00     |31.00     |34.00     |-13.50    |-10.50    |46        |233       |-27       |1.52        |0.2616    |21.13     |0                              
2020-07-29|RM011C2550|35.00     |27.00     |27.00     |23.50     |23.50     |26.50     |-11.50    |-8.50     |133       |207       |-9        |3.28        |0.2084    |21.89     |0                              
2020-07-29|RM011C2600|28.00     |23.50     |23.50     |17.50     |17.50     |20.50     |-10.50    |-7.50     |21        |193       |19        |0.42        |0.1654    |22.64     |0                              
2020-07-29|RM011C2650|22.00     |17.50     |17.50     |14.00     |14.00     |16.00     |-8.00     |-6.00     |166       |163       |-30       |2.50        |0.1321    |23.37     |0                              
2020-07-29|RM011C2700|18.00     |14.00     |14.00     |10.00     |11.00     |12.50     |-7.00     |-5.50     |566       |276       |-246      |6.50        |0.1059    |24.07     |0                              
2020-07-29|RM011P2075|5.00      |6.00      |6.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |18        |168       |12        |0.10        |-0.0607   |17.58     |0                              
2020-07-29|RM011P2100|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |201       |0         |0.00        |-0.0812   |17.63     |0                              
2020-07-29|RM011P2125|10.00     |12.00     |12.00     |12.00     |12.00     |10.00     |2.00      |0.00      |4         |263       |4         |0.05        |-0.1056   |17.69     |0                              
2020-07-29|RM011P2150|13.50     |15.00     |15.00     |12.00     |12.00     |13.50     |-1.50     |0.00      |65        |216       |-10       |0.86        |-0.1363   |17.75     |0                              
2020-07-29|RM011P2175|17.50     |19.50     |19.50     |16.00     |16.00     |18.50     |-1.50     |1.00      |155       |208       |0         |2.82        |-0.1713   |17.83     |0                              
2020-07-29|RM011P2200|22.50     |25.00     |25.00     |19.50     |21.50     |24.00     |-1.00     |1.50      |341       |462       |134       |7.21        |-0.2100   |17.93     |0                              
2020-07-29|RM011P2225|29.00     |32.00     |32.00     |27.00     |27.00     |30.50     |-2.00     |1.50      |392       |542       |268       |12.26       |-0.2529   |18.04     |0                              
2020-07-29|RM011P2250|36.00     |39.50     |40.50     |35.00     |36.00     |39.00     |0.00      |3.00      |147       |225       |-7        |5.41        |-0.2998   |18.18     |0                              
2020-07-29|RM011P2275|44.50     |49.50     |51.00     |44.50     |44.50     |48.50     |0.00      |4.00      |169       |164       |-14       |7.96        |-0.3484   |18.35     |0                              
2020-07-29|RM011P2300|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |196       |0         |0.00        |-0.3982   |18.54     |0                              
2020-07-29|RM011P2325|65.50     |74.00     |74.00     |69.50     |69.50     |71.50     |4.00      |6.00      |32        |180       |20        |2.35        |-0.4484   |18.78     |0                              
2020-07-29|RM011P2350|78.50     |87.00     |87.50     |82.00     |82.00     |85.50     |3.50      |7.00      |79        |169       |25        |6.76        |-0.4974   |19.04     |0                              
2020-07-29|RM011P2375|92.50     |98.00     |98.50     |98.00     |98.50     |100.50    |6.00      |8.00      |11        |111       |1         |1.08        |-0.5446   |19.34     |0                              
2020-07-29|RM011P2400|107.50    |122.00    |122.00    |115.00    |115.00    |117.00    |7.50      |9.50      |22        |90        |-11       |2.62        |-0.5887   |19.67     |0                              
2020-07-29|RM011P2425|124.00    |142.00    |142.00    |142.00    |142.00    |134.00    |18.00     |10.00     |20        |39        |-10       |2.76        |-0.6305   |20.01     |0                              
2020-07-29|RM011P2450|141.50    |0.00      |0.00      |0.00      |0.00      |153.00    |11.50     |11.50     |0         |70        |0         |0.00        |-0.6678   |20.38     |0                              
2020-07-29|RM011P2475|159.50    |0.00      |0.00      |0.00      |0.00      |172.00    |12.50     |12.50     |0         |50        |0         |0.00        |-0.7032   |20.75     |0                              
2020-07-29|RM011P2500|178.50    |0.00      |0.00      |0.00      |0.00      |192.50    |14.00     |14.00     |0         |15        |0         |0.00        |-0.7337   |21.13     |0                              
2020-07-29|RM011P2550|219.00    |0.00      |0.00      |0.00      |0.00      |234.50    |15.50     |15.50     |0         |19        |0         |0.00        |-0.7875   |21.89     |0                              
2020-07-29|RM011P2600|261.50    |0.00      |0.00      |0.00      |0.00      |278.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8313   |22.64     |0                              
2020-07-29|RM011P2650|305.50    |0.00      |0.00      |0.00      |0.00      |323.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8654   |23.37     |0                              
2020-07-29|RM011P2700|351.00    |0.00      |0.00      |0.00      |0.00      |370.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8925   |24.07     |0                              
2020-07-29|RM101C2025|339.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9371    |16.37     |0                              
2020-07-29|RM101C2050|316.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9209    |16.18     |0                              
2020-07-29|RM101C2075|294.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9009    |16.05     |0                              
2020-07-29|RM101C2100|271.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-25.00    |-25.00    |0         |26        |0         |0.00        |0.8768    |15.99     |0                              
2020-07-29|RM101C2125|250.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-25.00    |-25.00    |0         |67        |0         |0.00        |0.8498    |15.99     |0                              
2020-07-29|RM101C2150|230.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-24.50    |-24.50    |0         |71        |0         |0.00        |0.8166    |16.07     |0                              
2020-07-29|RM101C2175|211.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-24.00    |-24.00    |0         |51        |0         |0.00        |0.7807    |16.21     |0                              
2020-07-29|RM101C2200|193.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-23.50    |-23.50    |0         |152       |0         |0.00        |0.7420    |16.41     |0                              
2020-07-29|RM101C2225|176.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-22.50    |-22.50    |0         |135       |0         |0.00        |0.7001    |16.66     |0                              
2020-07-29|RM101C2250|160.50    |139.00    |139.50    |136.50    |136.50    |138.50    |-24.00    |-22.00    |27        |150       |-7        |3.74        |0.6580    |16.95     |0                              
2020-07-29|RM101C2275|146.50    |128.50    |128.50    |123.00    |124.00    |125.50    |-22.50    |-21.00    |38        |293       |-7        |4.73        |0.6150    |17.28     |0                              
2020-07-29|RM101C2300|133.50    |118.50    |118.50    |110.50    |113.00    |113.50    |-20.50    |-20.00    |50        |846       |-20       |5.63        |0.5730    |17.63     |0                              
2020-07-29|RM101C2325|122.00    |105.50    |105.50    |99.00     |99.00     |102.50    |-23.00    |-19.50    |157       |747       |29        |16.01       |0.5322    |18.00     |0                              
2020-07-29|RM101C2350|111.50    |92.50     |92.50     |90.00     |90.50     |93.00     |-21.00    |-18.50    |134       |143       |-34       |12.25       |0.4933    |18.38     |0                              
2020-07-29|RM101C2375|102.00    |82.50     |84.50     |81.00     |82.00     |84.50     |-20.00    |-17.50    |156       |249       |-19       |13.00       |0.4563    |18.77     |0                              
2020-07-29|RM101C2400|93.00     |78.50     |78.50     |73.00     |75.00     |76.50     |-18.00    |-16.50    |87        |308       |23        |6.55        |0.4217    |19.16     |0                              
2020-07-29|RM101C2425|85.00     |72.50     |72.50     |66.00     |67.00     |69.50     |-18.00    |-15.50    |139       |305       |19        |9.48        |0.3894    |19.55     |0                              
2020-07-29|RM101C2450|78.50     |65.00     |65.00     |59.50     |61.50     |63.00     |-17.00    |-15.50    |95        |252       |-2        |5.86        |0.3588    |19.94     |0                              
2020-07-29|RM101C2475|72.00     |57.00     |57.00     |54.00     |55.00     |58.00     |-17.00    |-14.00    |52        |156       |-22       |2.88        |0.3317    |20.33     |0                              
2020-07-29|RM101C2500|66.00     |52.50     |52.50     |49.00     |50.50     |52.50     |-15.50    |-13.50    |84        |443       |30        |4.25        |0.3057    |20.71     |0                              
2020-07-29|RM101C2550|56.00     |47.00     |47.00     |41.00     |41.00     |44.00     |-15.00    |-12.00    |307       |1,750     |141       |13.17       |0.2608    |21.47     |0                              
2020-07-29|RM101C2600|48.00     |38.50     |38.50     |33.00     |34.00     |37.00     |-14.00    |-11.00    |136       |485       |29        |4.77        |0.2217    |22.20     |0                              
2020-07-29|RM101P2025|5.50      |6.00      |6.00      |5.00      |5.00      |6.50      |-0.50     |1.00      |20        |388       |10        |0.11        |-0.0628   |16.37     |0                              
2020-07-29|RM101P2050|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |347       |0         |0.00        |-0.0776   |16.18     |0                              
2020-07-29|RM101P2075|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |413       |0         |0.00        |-0.0963   |16.05     |0                              
2020-07-29|RM101P2100|12.50     |13.00     |14.00     |13.00     |14.00     |13.50     |1.50      |1.00      |26        |406       |-14       |0.34        |-0.1191   |15.99     |0                              
2020-07-29|RM101P2125|16.50     |19.00     |19.00     |14.00     |14.00     |17.00     |-2.50     |0.50      |70        |228       |10        |1.11        |-0.1450   |15.99     |0                              
2020-07-29|RM101P2150|21.00     |22.00     |22.00     |18.50     |18.50     |22.50     |-2.50     |1.50      |62        |423       |18        |1.24        |-0.1771   |16.07     |0                              
2020-07-29|RM101P2175|26.50     |27.50     |27.50     |25.00     |25.00     |28.50     |-1.50     |2.00      |109       |342       |39        |2.89        |-0.2121   |16.21     |0                              
2020-07-29|RM101P2200|33.50     |36.50     |37.50     |30.50     |34.00     |35.50     |0.50      |2.00      |399       |376       |201       |13.92       |-0.2501   |16.41     |0                              
2020-07-29|RM101P2225|41.50     |44.50     |44.50     |39.50     |40.50     |44.50     |-1.00     |3.00      |193       |250       |37        |8.24        |-0.2914   |16.66     |0                              
2020-07-29|RM101P2250|50.50     |54.50     |54.50     |49.50     |50.50     |54.50     |0.00      |4.00      |111       |257       |43        |5.85        |-0.3331   |16.95     |0                              
2020-07-29|RM101P2275|61.50     |68.50     |68.50     |61.00     |67.00     |66.00     |5.50      |4.50      |184       |450       |57        |11.90       |-0.3758   |17.28     |0                              
2020-07-29|RM101P2300|73.00     |80.00     |82.00     |74.50     |74.50     |79.00     |1.50      |6.00      |170       |398       |35        |13.30       |-0.4176   |17.63     |0                              
2020-07-29|RM101P2325|86.50     |97.00     |97.00     |87.50     |92.00     |93.00     |5.50      |6.50      |62        |261       |4         |5.62        |-0.4583   |18.00     |0                              
2020-07-29|RM101P2350|100.50    |109.50    |111.00    |102.00    |103.50    |108.00    |3.00      |7.50      |75        |140       |6         |7.92        |-0.4972   |18.38     |0                              
2020-07-29|RM101P2375|115.50    |121.50    |121.50    |118.50    |119.00    |124.00    |3.50      |8.50      |33        |79        |-3        |3.98        |-0.5343   |18.77     |0                              
2020-07-29|RM101P2400|132.00    |136.00    |136.00    |136.00    |136.00    |141.00    |4.00      |9.00      |10        |102       |0         |1.36        |-0.5691   |19.16     |0                              
2020-07-29|RM101P2425|148.50    |153.50    |154.00    |153.50    |154.00    |159.00    |5.50      |10.50     |17        |129       |7         |2.62        |-0.6015   |19.55     |0                              
2020-07-29|RM101P2450|166.50    |172.00    |172.00    |172.00    |172.00    |177.00    |5.50      |10.50     |7         |96        |0         |1.21        |-0.6324   |19.94     |0                              
2020-07-29|RM101P2475|184.50    |0.00      |0.00      |0.00      |0.00      |196.50    |12.00     |12.00     |0         |51        |0         |0.00        |-0.6598   |20.33     |0                              
2020-07-29|RM101P2500|204.00    |0.00      |0.00      |0.00      |0.00      |216.00    |12.00     |12.00     |0         |19        |0         |0.00        |-0.6861   |20.71     |0                              
2020-07-29|RM101P2550|243.50    |0.00      |0.00      |0.00      |0.00      |257.00    |13.50     |13.50     |0         |35        |0         |0.00        |-0.7318   |21.47     |0                              
2020-07-29|RM101P2600|285.00    |0.00      |0.00      |0.00      |0.00      |299.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7718   |22.20     |0                              
2020-07-29|RM103C2025|291.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8918    |14.83     |0                              
2020-07-29|RM103C2050|270.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8660    |14.88     |0                              
2020-07-29|RM103C2075|249.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8383    |14.95     |0                              
2020-07-29|RM103C2100|229.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.8078    |15.05     |0                              
2020-07-29|RM103C2125|211.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7743    |15.17     |0                              
2020-07-29|RM103C2150|193.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7398    |15.33     |0                              
2020-07-29|RM103C2175|176.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7022    |15.50     |0                              
2020-07-29|RM103C2200|161.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6650    |15.71     |0                              
2020-07-29|RM103C2225|147.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6263    |15.94     |0                              
2020-07-29|RM103C2250|133.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5887    |16.19     |0                              
2020-07-29|RM103C2275|121.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5513    |16.46     |0                              
2020-07-29|RM103C2300|110.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5153    |16.74     |0                              
2020-07-29|RM103C2325|101.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.4810    |17.04     |0                              
2020-07-29|RM103C2350|92.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4481    |17.35     |0                              
2020-07-29|RM103C2375|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4174    |17.66     |0                              
2020-07-29|RM103C2400|77.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3885    |17.98     |0                              
2020-07-29|RM103C2425|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3609    |18.30     |0                              
2020-07-29|RM103C2450|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3365    |18.63     |0                              
2020-07-29|RM103C2475|60.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3131    |18.95     |0                              
2020-07-29|RM103C2500|55.00     |50.00     |50.50     |50.00     |50.50     |54.50     |-4.50     |-0.50     |6         |6         |3         |0.30        |0.2906    |19.27     |0                              
2020-07-29|RM103P2025|14.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.1043   |14.83     |0                              
2020-07-29|RM103P2050|18.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.1281   |14.88     |0                              
2020-07-29|RM103P2075|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1541   |14.95     |0                              
2020-07-29|RM103P2100|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.1832   |15.05     |0                              
2020-07-29|RM103P2125|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.2155   |15.17     |0                              
2020-07-29|RM103P2150|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |13        |0         |0.00        |-0.2490   |15.33     |0                              
2020-07-29|RM103P2175|48.50     |47.50     |47.50     |47.50     |47.50     |49.00     |-1.00     |0.50      |3         |36        |0         |0.15        |-0.2857   |15.50     |0                              
2020-07-29|RM103P2200|57.50     |58.00     |58.00     |58.00     |58.00     |58.50     |0.50      |1.00      |3         |33        |3         |0.18        |-0.3224   |15.71     |0                              
2020-07-29|RM103P2225|68.00     |68.00     |68.00     |68.00     |68.00     |69.50     |0.00      |1.50      |3         |27        |3         |0.21        |-0.3605   |15.94     |0                              
2020-07-29|RM103P2250|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3979   |16.19     |0                              
2020-07-29|RM103P2275|92.00     |0.00      |0.00      |0.00      |0.00      |95.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.4350   |16.46     |0                              
2020-07-29|RM103P2300|105.50    |0.00      |0.00      |0.00      |0.00      |109.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4710   |16.74     |0                              
2020-07-29|RM103P2325|120.50    |0.00      |0.00      |0.00      |0.00      |125.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5053   |17.04     |0                              
2020-07-29|RM103P2350|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5385   |17.35     |0                              
2020-07-29|RM103P2375|153.00    |0.00      |0.00      |0.00      |0.00      |158.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5693   |17.66     |0                              
2020-07-29|RM103P2400|170.50    |0.00      |0.00      |0.00      |0.00      |176.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5985   |17.98     |0                              
2020-07-29|RM103P2425|188.50    |0.00      |0.00      |0.00      |0.00      |194.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6266   |18.30     |0                              
2020-07-29|RM103P2450|208.00    |0.00      |0.00      |0.00      |0.00      |213.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6513   |18.63     |0                              
2020-07-29|RM103P2475|227.50    |0.00      |0.00      |0.00      |0.00      |233.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6753   |18.95     |0                              
2020-07-29|RM103P2500|247.50    |0.00      |0.00      |0.00      |0.00      |253.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6983   |19.27     |0                              
2020-07-29|RM105C2075|258.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8229    |13.92     |0                              
2020-07-29|RM105C2100|239.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.7930    |14.04     |0                              
2020-07-29|RM105C2125|221.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.7599    |14.17     |0                              
2020-07-29|RM105C2150|203.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.7264    |14.31     |0                              
2020-07-29|RM105C2175|187.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.6912    |14.46     |0                              
2020-07-29|RM105C2200|172.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-9.50     |-9.50     |0         |35        |0         |0.00        |0.6560    |14.63     |0                              
2020-07-29|RM105C2225|158.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.6201    |14.80     |0                              
2020-07-29|RM105C2250|145.00    |139.00    |139.00    |139.00    |139.00    |136.50    |-6.00     |-8.50     |1         |19        |0         |0.14        |0.5849    |14.99     |0                              
2020-07-29|RM105C2275|133.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.5499    |15.18     |0                              
2020-07-29|RM105C2300|122.00    |113.50    |113.50    |113.50    |113.50    |114.00    |-8.50     |-8.00     |6         |53        |0         |0.69        |0.5160    |15.38     |0                              
2020-07-29|RM105C2325|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |0.4833    |15.59     |0                              
2020-07-29|RM105C2350|102.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.4517    |15.80     |0                              
2020-07-29|RM105C2375|93.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-5.50     |-5.50     |0         |20        |0         |0.00        |0.4219    |16.03     |0                              
2020-07-29|RM105C2400|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |38        |0         |0.00        |0.3938    |16.25     |0                              
2020-07-29|RM105C2425|79.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-5.50     |-5.50     |0         |43        |0         |0.00        |0.3666    |16.49     |0                              
2020-07-29|RM105C2450|72.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.50     |-4.50     |0         |51        |0         |0.00        |0.3421    |16.72     |0                              
2020-07-29|RM105C2475|67.00     |63.00     |63.00     |62.00     |62.00     |62.50     |-5.00     |-4.50     |8         |74        |0         |0.50        |0.3189    |16.96     |0                              
2020-07-29|RM105C2500|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.2965    |17.21     |0                              
2020-07-29|RM105P2075|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |234       |0         |0.00        |-0.1669   |13.92     |0                              
2020-07-29|RM105P2100|28.50     |0.00      |0.00      |0.00      |0.00      |31.00     |2.50      |2.50      |0         |190       |0         |0.00        |-0.1951   |14.04     |0                              
2020-07-29|RM105P2125|35.00     |0.00      |0.00      |0.00      |0.00      |38.00     |3.00      |3.00      |0         |211       |0         |0.00        |-0.2267   |14.17     |0                              
2020-07-29|RM105P2150|42.50     |0.00      |0.00      |0.00      |0.00      |45.50     |3.00      |3.00      |0         |109       |0         |0.00        |-0.2589   |14.31     |0                              
2020-07-29|RM105P2175|51.00     |0.00      |0.00      |0.00      |0.00      |54.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.2931   |14.46     |0                              
2020-07-29|RM105P2200|60.00     |0.00      |0.00      |0.00      |0.00      |64.50     |4.50      |4.50      |0         |26        |0         |0.00        |-0.3276   |14.63     |0                              
2020-07-29|RM105P2225|71.00     |73.50     |73.50     |73.50     |73.50     |75.50     |2.50      |4.50      |1         |64        |1         |0.08        |-0.3628   |14.80     |0                              
2020-07-29|RM105P2250|82.00     |0.00      |0.00      |0.00      |0.00      |87.50     |5.50      |5.50      |0         |29        |0         |0.00        |-0.3977   |14.99     |0                              
2020-07-29|RM105P2275|95.00     |0.00      |0.00      |0.00      |0.00      |100.50    |5.50      |5.50      |0         |54        |0         |0.00        |-0.4324   |15.18     |0                              
2020-07-29|RM105P2300|108.00    |112.50    |112.50    |112.50    |112.50    |114.00    |4.50      |6.00      |2         |14        |2         |0.23        |-0.4664   |15.38     |0                              
2020-07-29|RM105P2325|122.50    |0.00      |0.00      |0.00      |0.00      |129.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.4990   |15.59     |0                              
2020-07-29|RM105P2350|138.00    |0.00      |0.00      |0.00      |0.00      |145.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.5308   |15.80     |0                              
2020-07-29|RM105P2375|153.50    |0.00      |0.00      |0.00      |0.00      |161.50    |8.00      |8.00      |0         |50        |0         |0.00        |-0.5609   |16.03     |0                              
2020-07-29|RM105P2400|170.50    |0.00      |0.00      |0.00      |0.00      |179.00    |8.50      |8.50      |0         |31        |0         |0.00        |-0.5894   |16.25     |0                              
2020-07-29|RM105P2425|188.00    |0.00      |0.00      |0.00      |0.00      |196.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.6172   |16.49     |0                              
2020-07-29|RM105P2450|206.00    |0.00      |0.00      |0.00      |0.00      |215.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.6422   |16.72     |0                              
2020-07-29|RM105P2475|225.50    |0.00      |0.00      |0.00      |0.00      |234.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.6660   |16.96     |0                              
2020-07-29|RM105P2500|244.50    |0.00      |0.00      |0.00      |0.00      |254.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6893   |17.21     |0                              
2020-07-29|SR009C4300|725.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-8.00     |-8.00     |0         |114       |0         |0.00        |0.9958    |43.50     |0                              
2020-07-29|SR009C4400|626.00    |0.00      |0.00      |0.00      |0.00      |617.50    |-8.50     |-8.50     |0         |161       |0         |0.00        |0.9917    |40.39     |0                              
2020-07-29|SR009C4500|526.50    |544.50    |544.50    |495.50    |495.50    |518.50    |-31.00    |-8.00     |20        |131       |0         |10.40       |0.9842    |37.13     |0                              
2020-07-29|SR009C4600|428.00    |439.50    |440.00    |398.00    |410.50    |419.50    |-17.50    |-8.50     |130       |151       |20        |54.30       |0.9705    |33.70     |0                              
2020-07-29|SR009C4700|330.50    |315.00    |316.50    |306.50    |313.50    |322.00    |-17.00    |-8.50     |82        |271       |11        |25.79       |0.9442    |30.08     |0                              
2020-07-29|SR009C4800|235.00    |231.00    |236.50    |206.00    |236.50    |226.50    |1.50      |-8.50     |134       |637       |44        |29.75       |0.8916    |26.31     |0                              
2020-07-29|SR009C4900|144.50    |156.00    |160.00    |119.50    |149.00    |137.50    |4.50      |-7.00     |375       |1,680     |75        |50.51       |0.7784    |22.68     |0                              
2020-07-29|SR009C5000|70.00     |71.00     |81.00     |50.50     |70.50     |65.00     |0.50      |-5.00     |1,012     |2,637     |-64       |63.83       |0.5534    |20.24     |0                              
2020-07-29|SR009C5100|29.50     |33.50     |37.00     |21.00     |26.50     |25.50     |-3.00     |-4.00     |3,679     |3,856     |107       |100.39      |0.2884    |20.76     |0                              
2020-07-29|SR009C5200|14.50     |15.50     |18.50     |11.00     |13.50     |11.50     |-1.00     |-3.00     |2,967     |6,032     |576       |40.41       |0.1410    |23.70     |0                              
2020-07-29|SR009C5300|8.50      |9.00      |9.00      |4.50      |6.00      |6.50      |-2.50     |-2.00     |1,681     |6,739     |-132      |9.86        |0.0751    |27.25     |0                              
2020-07-29|SR009C5400|5.00      |4.50      |4.50      |1.50      |2.00      |3.50      |-3.00     |-1.50     |1,737     |8,039     |100       |4.42        |0.0433    |30.69     |0                              
2020-07-29|SR009C5500|3.50      |1.50      |2.00      |0.50      |1.00      |2.50      |-2.50     |-1.00     |1,616     |8,536     |-417      |1.49        |0.0260    |33.89     |0                              
2020-07-29|SR009C5600|2.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,046     |6,468     |-15       |1.12        |0.0162    |36.82     |0                              
2020-07-29|SR009C5700|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |604       |5,038     |-454      |0.34        |0.0104    |39.54     |0                              
2020-07-29|SR009C5800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |324       |3,754     |-194      |0.18        |0.0067    |42.06     |0                              
2020-07-29|SR009C5900|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |170       |2,763     |-83       |0.11        |0.0043    |44.41     |0                              
2020-07-29|SR009C6000|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,595     |16,801    |-185      |1.34        |0.0029    |46.62     |0                              
2020-07-29|SR009C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |5,629     |0         |0.00        |0.0020    |48.70     |0                              
2020-07-29|SR009C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |121       |701       |-121      |0.06        |0.0013    |50.66     |0                              
2020-07-29|SR009C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |3,010     |-10       |0.01        |0.0009    |52.53     |0                              
2020-07-29|SR009C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |163       |10,278    |-100      |0.08        |0.0006    |54.31     |0                              
2020-07-29|SR009P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,744     |0         |0.01        |-0.0046   |43.50     |0                              
2020-07-29|SR009P4400|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |103       |910       |7         |0.06        |-0.0085   |40.39     |0                              
2020-07-29|SR009P4500|2.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |228       |2,141     |55        |0.27        |-0.0159   |37.13     |0                              
2020-07-29|SR009P4600|3.50      |2.50      |3.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |623       |6,363     |147       |1.69        |-0.0295   |33.70     |0                              
2020-07-29|SR009P4700|5.50      |4.00      |6.50      |3.50      |4.00      |5.00      |-1.50     |-0.50     |2,055     |3,371     |326       |10.63       |-0.0556   |30.08     |0                              
2020-07-29|SR009P4800|10.00     |8.00      |14.50     |8.00      |9.00      |9.50      |-1.00     |-0.50     |1,404     |6,462     |207       |15.87       |-0.1080   |26.31     |0                              
2020-07-29|SR009P4900|19.50     |16.50     |29.00     |16.00     |18.50     |20.50     |-1.00     |1.00      |4,397     |12,621    |1,360     |103.47      |-0.2211   |22.68     |0                              
2020-07-29|SR009P5000|45.00     |33.50     |54.00     |31.00     |36.50     |48.00     |-8.50     |3.00      |1,520     |7,057     |101       |67.68       |-0.4460   |20.24     |0                              
2020-07-29|SR009P5100|104.50    |93.50     |125.00    |89.50     |98.50     |108.50    |-6.00     |4.00      |304       |2,102     |4         |33.98       |-0.7111   |20.76     |0                              
2020-07-29|SR009P5200|189.50    |179.00    |213.50    |170.50    |188.00    |194.50    |-1.50     |5.00      |315       |1,450     |-1        |61.42       |-0.8586   |23.70     |0                              
2020-07-29|SR009P5300|283.00    |266.00    |307.50    |266.00    |275.00    |289.00    |-8.00     |6.00      |260       |1,096     |-30       |75.44       |-0.9246   |27.25     |0                              
2020-07-29|SR009P5400|380.00    |374.00    |403.50    |374.00    |377.50    |386.50    |-2.50     |6.50      |146       |2,158     |19        |56.89       |-0.9566   |30.69     |0                              
2020-07-29|SR009P5500|478.00    |457.00    |499.00    |457.00    |488.00    |485.00    |10.00     |7.00      |82        |4,616     |-12       |39.86       |-0.9740   |33.89     |0                              
2020-07-29|SR009P5600|577.00    |583.00    |595.50    |579.00    |579.00    |584.50    |2.00      |7.50      |60        |2,398     |-20       |35.19       |-0.9840   |36.82     |0                              
2020-07-29|SR009P5700|676.00    |691.50    |695.50    |681.50    |687.00    |683.50    |11.00     |7.50      |70        |576       |0         |48.17       |-0.9900   |39.54     |0                              
2020-07-29|SR009P5800|775.50    |782.00    |800.00    |782.00    |787.00    |783.50    |11.50     |8.00      |50        |388       |0         |39.54       |-0.9938   |42.06     |0                              
2020-07-29|SR009P5900|875.50    |0.00      |0.00      |0.00      |0.00      |883.00    |7.50      |7.50      |0         |102       |0         |0.00        |-0.9963   |44.41     |0                              
2020-07-29|SR009P6000|975.00    |0.00      |0.00      |0.00      |0.00      |983.00    |8.00      |8.00      |0         |182       |0         |0.00        |-0.9979   |46.62     |0                              
2020-07-29|SR009P6100|1,075.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,083.00  |-1.00     |8.00      |10        |82        |-10       |10.74       |-0.9989   |48.70     |0                              
2020-07-29|SR009P6200|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |8.00      |8.00      |0         |17        |0         |0.00        |-0.9997   |50.66     |0                              
2020-07-29|SR009P6300|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |8.00      |8.00      |0         |10        |0         |0.00        |-1.0000   |52.53     |0                              
2020-07-29|SR009P6400|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |8.00      |8.00      |0         |10        |0         |0.00        |-1.0000   |54.31     |0                              
2020-07-29|SR011C4300|586.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.9233    |19.43     |0                              
2020-07-29|SR011C4400|494.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.8840    |18.82     |0                              
2020-07-29|SR011C4500|406.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.8301    |18.31     |0                              
2020-07-29|SR011C4600|326.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.00     |-9.00     |0         |86        |0         |0.00        |0.7596    |17.93     |0                              
2020-07-29|SR011C4700|254.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.00     |-8.00     |0         |91        |0         |0.00        |0.6733    |17.70     |0                              
2020-07-29|SR011C4800|192.00    |191.00    |191.00    |183.50    |183.50    |186.50    |-8.50     |-5.50     |32        |76        |8         |5.95        |0.5750    |17.65     |0                              
2020-07-29|SR011C4900|143.50    |147.00    |147.00    |139.50    |142.50    |138.50    |-1.00     |-5.00     |35        |150       |28        |5.02        |0.4741    |17.79     |0                              
2020-07-29|SR011C5000|106.00    |106.50    |106.50    |104.00    |104.00    |102.00    |-2.00     |-4.00     |11        |219       |11        |1.17        |0.3798    |18.12     |0                              
2020-07-29|SR011C5100|78.50     |77.50     |78.00     |77.00     |77.00     |75.00     |-1.50     |-3.50     |13        |156       |1         |1.00        |0.2985    |18.63     |0                              
2020-07-29|SR011C5200|58.50     |56.00     |58.50     |55.00     |58.00     |56.00     |-0.50     |-2.50     |36        |166       |20        |2.07        |0.2329    |19.27     |0                              
2020-07-29|SR011C5300|44.50     |48.00     |48.00     |43.00     |44.50     |42.50     |0.00      |-2.00     |46        |247       |2         |2.01        |0.1824    |20.02     |0                              
2020-07-29|SR011C5400|34.00     |34.00     |34.00     |34.00     |34.00     |33.00     |0.00      |-1.00     |4         |276       |4         |0.14        |0.1439    |20.84     |0                              
2020-07-29|SR011C5500|26.50     |26.50     |26.50     |26.00     |26.00     |26.00     |-0.50     |-0.50     |54        |338       |29        |1.41        |0.1141    |21.69     |0                              
2020-07-29|SR011C5600|21.00     |19.50     |21.00     |19.50     |20.50     |20.50     |-0.50     |-0.50     |16        |111       |-4        |0.33        |0.0915    |22.56     |0                              
2020-07-29|SR011C5700|16.50     |16.00     |16.00     |15.50     |15.50     |17.00     |-1.00     |0.50      |30        |230       |30        |0.48        |0.0748    |23.44     |0                              
2020-07-29|SR011C5800|13.00     |14.50     |14.50     |13.00     |13.00     |13.50     |0.00      |0.50      |13        |243       |9         |0.18        |0.0606    |24.31     |0                              
2020-07-29|SR011C5900|11.00     |11.00     |11.00     |10.50     |10.50     |11.50     |-0.50     |0.50      |80        |299       |-9        |0.87        |0.0509    |25.16     |0                              
2020-07-29|SR011C6000|9.00      |9.00      |9.00      |8.50      |8.50      |9.50      |-0.50     |0.50      |2         |373       |-2        |0.02        |0.0421    |25.99     |0                              
2020-07-29|SR011C6100|7.50      |6.50      |6.50      |6.50      |6.50      |8.00      |-1.00     |0.50      |1         |270       |-1        |0.01        |0.0356    |26.81     |0                              
2020-07-29|SR011C6200|6.00      |6.50      |6.50      |6.50      |6.50      |7.00      |0.50      |1.00      |10        |32        |10        |0.07        |0.0302    |27.60     |0                              
2020-07-29|SR011C6300|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |65        |0         |0.00        |0.0252    |28.36     |0                              
2020-07-29|SR011C6400|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |126       |0         |0.00        |0.0220    |29.11     |0                              
2020-07-29|SR011P4300|13.50     |16.00     |16.50     |15.50     |15.50     |15.00     |2.00      |1.50      |70        |274       |16        |1.11        |-0.0754   |19.43     |0                              
2020-07-29|SR011P4400|21.00     |0.00      |0.00      |0.00      |0.00      |24.00     |3.00      |3.00      |0         |174       |0         |0.00        |-0.1132   |18.82     |0                              
2020-07-29|SR011P4500|33.50     |35.00     |38.00     |34.50     |38.00     |37.50     |4.50      |4.00      |51        |112       |-10       |1.84        |-0.1660   |18.31     |0                              
2020-07-29|SR011P4600|52.50     |53.50     |57.00     |53.50     |54.00     |57.50     |1.50      |5.00      |230       |679       |140       |12.49       |-0.2356   |17.93     |0                              
2020-07-29|SR011P4700|80.00     |79.50     |86.50     |79.50     |81.50     |86.00     |1.50      |6.00      |43        |418       |2         |3.58        |-0.3212   |17.70     |0                              
2020-07-29|SR011P4800|117.50    |122.50    |125.00    |121.00    |121.00    |126.00    |3.50      |8.50      |14        |333       |13        |1.74        |-0.4192   |17.65     |0                              
2020-07-29|SR011P4900|168.50    |177.50    |178.00    |172.00    |172.00    |177.50    |3.50      |9.00      |11        |305       |-6        |1.91        |-0.5200   |17.79     |0                              
2020-07-29|SR011P5000|230.50    |0.00      |0.00      |0.00      |0.00      |240.00    |9.50      |9.50      |0         |118       |0         |0.00        |-0.6146   |18.12     |0                              
2020-07-29|SR011P5100|302.00    |307.50    |318.00    |305.50    |314.00    |312.50    |12.00     |10.50     |27        |109       |18        |8.35        |-0.6964   |18.63     |0                              
2020-07-29|SR011P5200|382.00    |0.00      |0.00      |0.00      |0.00      |393.00    |11.00     |11.00     |0         |91        |0         |0.00        |-0.7626   |19.27     |0                              
2020-07-29|SR011P5300|467.00    |479.50    |479.50    |473.50    |473.50    |479.00    |6.50      |12.00     |10        |52        |0         |4.77        |-0.8140   |20.02     |0                              
2020-07-29|SR011P5400|556.50    |0.00      |0.00      |0.00      |0.00      |569.00    |12.50     |12.50     |0         |54        |0         |0.00        |-0.8533   |20.84     |0                              
2020-07-29|SR011P5500|648.50    |0.00      |0.00      |0.00      |0.00      |662.00    |13.50     |13.50     |0         |28        |0         |0.00        |-0.8839   |21.69     |0                              
2020-07-29|SR011P5600|742.50    |0.00      |0.00      |0.00      |0.00      |756.50    |14.00     |14.00     |0         |41        |0         |0.00        |-0.9075   |22.56     |0                              
2020-07-29|SR011P5700|838.00    |0.00      |0.00      |0.00      |0.00      |852.50    |14.50     |14.50     |0         |28        |0         |0.00        |-0.9250   |23.44     |0                              
2020-07-29|SR011P5800|934.50    |0.00      |0.00      |0.00      |0.00      |949.00    |14.50     |14.50     |0         |38        |0         |0.00        |-0.9402   |24.31     |0                              
2020-07-29|SR011P5900|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |14.50     |14.50     |0         |40        |0         |0.00        |-0.9508   |25.16     |0                              
2020-07-29|SR011P6000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,144.50  |14.50     |14.50     |0         |40        |0         |0.00        |-0.9606   |25.99     |0                              
2020-07-29|SR011P6100|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,243.00  |14.50     |14.50     |0         |25        |0         |0.00        |-0.9680   |26.81     |0                              
2020-07-29|SR011P6200|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |14.50     |14.50     |0         |23        |0         |0.00        |-0.9743   |27.60     |0                              
2020-07-29|SR011P6300|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,441.00  |14.50     |14.50     |0         |33        |0         |0.00        |-0.9803   |28.36     |0                              
2020-07-29|SR011P6400|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,540.50  |14.50     |14.50     |0         |0         |0         |0.00        |-0.9843   |29.11     |0                              
2020-07-29|SR101C4200|690.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.9088    |19.29     |0                              
2020-07-29|SR101C4300|598.00    |592.50    |592.50    |592.50    |592.50    |584.00    |-5.50     |-14.00    |10        |35        |10        |5.93        |0.8890    |17.66     |0                              
2020-07-29|SR101C4400|507.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-14.00    |-14.00    |0         |94        |0         |0.00        |0.8535    |16.66     |0                              
2020-07-29|SR101C4500|420.50    |431.00    |431.00    |431.00    |431.00    |412.00    |10.50     |-8.50     |5         |202       |5         |2.16        |0.7968    |16.46     |0                              
2020-07-29|SR101C4600|347.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-6.50     |-6.50     |0         |115       |0         |0.00        |0.7242    |16.68     |0                              
2020-07-29|SR101C4700|286.50    |289.00    |296.50    |280.00    |285.50    |280.00    |-1.00     |-6.50     |44        |471       |4         |12.62       |0.6447    |17.03     |0                              
2020-07-29|SR101C4800|233.50    |240.00    |243.50    |228.00    |238.00    |228.00    |4.50      |-5.50     |57        |1,882     |52        |13.59       |0.5640    |17.43     |0                              
2020-07-29|SR101C4900|189.00    |197.00    |202.00    |182.50    |193.50    |184.50    |4.50      |-4.50     |264       |9,299     |121       |50.79       |0.4860    |17.85     |0                              
2020-07-29|SR101C5000|151.50    |161.50    |163.50    |148.00    |153.00    |148.00    |1.50      |-3.50     |253       |1,898     |94        |39.06       |0.4135    |18.26     |0                              
2020-07-29|SR101C5100|120.00    |125.50    |127.50    |118.50    |118.50    |118.50    |-1.50     |-1.50     |130       |1,275     |44        |16.06       |0.3478    |18.67     |0                              
2020-07-29|SR101C5200|95.00     |104.00    |104.50    |95.00     |96.50     |94.00     |1.50      |-1.00     |138       |1,921     |52        |13.69       |0.2894    |19.07     |0                              
2020-07-29|SR101C5300|75.50     |85.00     |85.00     |76.50     |79.50     |75.00     |4.00      |-0.50     |256       |2,457     |60        |20.33       |0.2402    |19.45     |0                              
2020-07-29|SR101C5400|59.50     |65.50     |66.00     |64.50     |64.50     |60.00     |5.00      |0.50      |22        |873       |14        |1.42        |0.1981    |19.83     |0                              
2020-07-29|SR101C5500|46.00     |54.50     |54.50     |51.00     |51.00     |47.00     |5.00      |1.00      |35        |987       |31        |1.86        |0.1617    |20.19     |0                              
2020-07-29|SR101C5600|36.00     |44.00     |44.00     |43.50     |44.00     |37.50     |8.00      |1.50      |50        |264       |-9        |2.13        |0.1318    |20.54     |0                              
2020-07-29|SR101C5700|28.50     |38.00     |38.00     |35.50     |35.50     |29.50     |7.00      |1.00      |85        |1,206     |24        |3.13        |0.1077    |20.88     |0                              
2020-07-29|SR101C5800|22.00     |28.00     |30.50     |27.50     |28.50     |23.00     |6.50      |1.00      |169       |1,915     |41        |4.97        |0.0865    |21.21     |0                              
2020-07-29|SR101C5900|17.00     |24.50     |25.00     |23.00     |23.00     |18.50     |6.00      |1.50      |131       |1,085     |9         |3.13        |0.0708    |21.53     |0                              
2020-07-29|SR101C6000|13.00     |23.50     |23.50     |18.50     |21.00     |14.50     |8.00      |1.50      |195       |1,267     |114       |3.89        |0.0569    |21.85     |0                              
2020-07-29|SR101C6100|10.00     |20.00     |20.00     |16.50     |16.50     |11.50     |6.50      |1.50      |190       |357       |93        |3.41        |0.0462    |22.15     |0                              
2020-07-29|SR101C6200|8.00      |19.00     |19.00     |16.50     |17.00     |9.00      |9.00      |1.00      |162       |510       |46        |2.80        |0.0371    |22.44     |0                              
2020-07-29|SR101C6300|6.00      |19.00     |19.50     |15.50     |15.50     |7.50      |9.50      |1.50      |690       |3,552     |388       |11.88       |0.0302    |22.73     |0                              
2020-07-29|SR101P4200|24.00     |16.00     |19.00     |15.50     |18.00     |24.00     |-6.00     |0.00      |365       |3,305     |110       |6.42        |-0.0887   |19.29     |0                              
2020-07-29|SR101P4300|31.50     |20.50     |27.00     |20.50     |25.50     |27.50     |-6.00     |-4.00     |205       |1,444     |47        |5.17        |-0.1075   |17.66     |0                              
2020-07-29|SR101P4400|40.50     |35.50     |38.50     |35.50     |38.50     |36.00     |-2.00     |-4.50     |21        |2,214     |0         |0.79        |-0.1414   |16.66     |0                              
2020-07-29|SR101P4500|52.50     |49.00     |54.00     |49.00     |52.50     |54.00     |0.00      |1.50      |162       |3,787     |160       |8.44        |-0.1965   |16.46     |0                              
2020-07-29|SR101P4600|79.00     |75.00     |79.50     |75.00     |76.50     |82.50     |-2.50     |3.50      |263       |2,552     |168       |20.42       |-0.2677   |16.68     |0                              
2020-07-29|SR101P4700|117.00    |114.50    |116.00    |111.00    |116.00    |120.50    |-1.00     |3.50      |48        |2,502     |11        |5.52        |-0.3462   |17.03     |0                              
2020-07-29|SR101P4800|163.50    |156.50    |164.00    |156.50    |159.50    |167.50    |-4.00     |4.00      |169       |3,176     |5         |27.26       |-0.4266   |17.43     |0                              
2020-07-29|SR101P4900|217.50    |204.50    |223.50    |204.00    |217.00    |223.00    |-0.50     |5.50      |95        |1,591     |76        |20.41       |-0.5045   |17.85     |0                              
2020-07-29|SR101P5000|279.00    |281.00    |281.00    |277.00    |277.00    |286.00    |-2.00     |7.00      |7         |317       |-2        |1.95        |-0.5773   |18.26     |0                              
2020-07-29|SR101P5100|347.00    |347.50    |348.50    |347.50    |348.50    |355.00    |1.50      |8.00      |30        |182       |20        |10.44       |-0.6436   |18.67     |0                              
2020-07-29|SR101P5200|421.00    |425.00    |425.50    |425.00    |425.50    |429.50    |4.50      |8.50      |30        |228       |10        |12.76       |-0.7028   |19.07     |0                              
2020-07-29|SR101P5300|500.50    |502.00    |503.00    |502.00    |503.00    |510.00    |2.50      |9.50      |20        |251       |20        |10.05       |-0.7528   |19.45     |0                              
2020-07-29|SR101P5400|584.00    |583.00    |583.00    |582.50    |582.50    |594.00    |-1.50     |10.00     |2         |186       |0         |1.17        |-0.7960   |19.83     |0                              
2020-07-29|SR101P5500|670.00    |0.00      |0.00      |0.00      |0.00      |681.00    |11.00     |11.00     |0         |27        |0         |0.00        |-0.8337   |20.19     |0                              
2020-07-29|SR101P5600|759.50    |0.00      |0.00      |0.00      |0.00      |770.50    |11.00     |11.00     |0         |38        |0         |0.00        |-0.8650   |20.54     |0                              
2020-07-29|SR101P5700|851.50    |0.00      |0.00      |0.00      |0.00      |862.50    |11.00     |11.00     |0         |32        |0         |0.00        |-0.8906   |20.88     |0                              
2020-07-29|SR101P5800|944.50    |0.00      |0.00      |0.00      |0.00      |956.00    |11.50     |11.50     |0         |22        |0         |0.00        |-0.9136   |21.21     |0                              
2020-07-29|SR101P5900|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,051.00  |11.50     |11.50     |0         |24        |0         |0.00        |-0.9310   |21.53     |0                              
2020-07-29|SR101P6000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |11.00     |11.00     |0         |8         |0         |0.00        |-0.9469   |21.85     |0                              
2020-07-29|SR101P6100|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |11.50     |11.50     |0         |10        |0         |0.00        |-0.9595   |22.15     |0                              
2020-07-29|SR101P6200|1,331.50  |0.00      |0.00      |0.00      |0.00      |1,342.00  |10.50     |10.50     |0         |10        |0         |0.00        |-0.9706   |22.44     |0                              
2020-07-29|SR101P6300|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,440.50  |10.50     |10.50     |0         |2         |0         |0.00        |-0.9796   |22.73     |0                              
2020-07-29|SR105C4300|604.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8005    |17.65     |0                              
2020-07-29|SR105C4400|527.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.7596    |16.96     |0                              
2020-07-29|SR105C4500|455.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7108    |16.55     |0                              
2020-07-29|SR105C4600|388.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6558    |16.31     |0                              
2020-07-29|SR105C4700|327.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5965    |16.20     |0                              
2020-07-29|SR105C4800|274.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5350    |16.16     |0                              
2020-07-29|SR105C4900|227.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4744    |16.19     |0                              
2020-07-29|SR105C5000|186.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4160    |16.26     |0                              
2020-07-29|SR105C5100|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.3606    |16.36     |0                              
2020-07-29|SR105C5200|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.3110    |16.49     |0                              
2020-07-29|SR105C5300|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |5         |0         |0.00        |0.2661    |16.63     |0                              
2020-07-29|SR105C5400|78.00     |0.00      |0.00      |0.00      |0.00      |82.00     |4.00      |4.00      |0         |23        |0         |0.00        |0.2250    |16.78     |0                              
2020-07-29|SR105C5500|62.00     |70.00     |99.00     |70.00     |70.00     |67.50     |8.00      |5.50      |8         |68        |0         |0.64        |0.1912    |16.94     |0                              
2020-07-29|SR105P4300|75.50     |75.00     |75.00     |75.00     |75.00     |78.50     |-0.50     |3.00      |5         |99        |5         |0.38        |-0.1879   |17.65     |0                              
2020-07-29|SR105P4400|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.2268   |16.96     |0                              
2020-07-29|SR105P4500|123.50    |106.50    |112.00    |106.50    |112.00    |121.00    |-11.50    |-2.50     |15        |22        |7         |1.63        |-0.2740   |16.55     |0                              
2020-07-29|SR105P4600|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3277   |16.31     |0                              
2020-07-29|SR105P4700|193.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3863   |16.20     |0                              
2020-07-29|SR105P4800|238.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |-0.4473   |16.16     |0                              
2020-07-29|SR105P4900|289.50    |0.00      |0.00      |0.00      |0.00      |291.50    |2.00      |2.00      |0         |5         |0         |0.00        |-0.5080   |16.19     |0                              
2020-07-29|SR105P5000|346.50    |0.00      |0.00      |0.00      |0.00      |351.50    |5.00      |5.00      |0         |1         |0         |0.00        |-0.5669   |16.26     |0                              
2020-07-29|SR105P5100|409.50    |0.00      |0.00      |0.00      |0.00      |416.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6234   |16.36     |0                              
2020-07-29|SR105P5200|479.50    |0.00      |0.00      |0.00      |0.00      |488.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6741   |16.49     |0                              
2020-07-29|SR105P5300|554.00    |0.00      |0.00      |0.00      |0.00      |564.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7207   |16.63     |0                              
2020-07-29|SR105P5400|632.00    |0.00      |0.00      |0.00      |0.00      |644.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7639   |16.78     |0                              
2020-07-29|SR105P5500|715.50    |0.00      |0.00      |0.00      |0.00      |728.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8000   |16.94     |0                              
2020-07-29|TA009C2850|710.00    |0.00      |0.00      |0.00      |0.00      |724.00    |14.00     |14.00     |0         |25        |0         |0.00        |1.0000    |49.37     |0                              
2020-07-29|TA009C2900|660.00    |0.00      |0.00      |0.00      |0.00      |674.00    |14.00     |14.00     |0         |55        |0         |0.00        |1.0000    |47.52     |0                              
2020-07-29|TA009C2950|610.00    |0.00      |0.00      |0.00      |0.00      |624.00    |14.00     |14.00     |0         |37        |0         |0.00        |0.9998    |45.63     |0                              
2020-07-29|TA009C3000|560.00    |0.00      |0.00      |0.00      |0.00      |574.00    |14.00     |14.00     |0         |59        |0         |0.00        |0.9991    |43.70     |0                              
2020-07-29|TA009C3050|510.50    |0.00      |0.00      |0.00      |0.00      |524.00    |13.50     |13.50     |0         |22        |-25       |0.00        |0.9980    |41.71     |25                             
2020-07-29|TA009C3100|460.50    |0.00      |0.00      |0.00      |0.00      |474.00    |13.50     |13.50     |0         |124       |-14       |0.00        |0.9963    |39.67     |14                             
2020-07-29|TA009C3150|411.00    |0.00      |0.00      |0.00      |0.00      |424.50    |13.50     |13.50     |0         |305       |0         |0.00        |0.9936    |37.57     |0                              
2020-07-29|TA009C3200|361.50    |0.00      |0.00      |0.00      |0.00      |374.50    |13.00     |13.00     |0         |314       |0         |0.00        |0.9892    |35.38     |0                              
2020-07-29|TA009C3250|312.50    |313.50    |313.50    |313.50    |313.50    |325.00    |1.00      |12.50     |1         |319       |0         |0.16        |0.9823    |33.12     |0                              
2020-07-29|TA009C3300|263.50    |265.50    |265.50    |265.50    |265.50    |275.50    |2.00      |12.00     |1         |520       |0         |0.14        |0.9712    |30.75     |0                              
2020-07-29|TA009C3350|215.50    |219.50    |247.00    |210.50    |210.50    |226.50    |-5.00     |11.00     |205       |284       |0         |23.06       |0.9530    |28.29     |0                              
2020-07-29|TA009C3400|168.00    |173.50    |200.00    |167.00    |167.00    |178.50    |-1.00     |10.50     |241       |467       |-58       |21.65       |0.9229    |25.73     |0                              
2020-07-29|TA009C3450|123.00    |126.50    |144.00    |115.50    |125.50    |131.50    |2.50      |8.50      |302       |457       |-146      |19.83       |0.8682    |23.11     |20                             
2020-07-29|TA009C3500|81.50     |84.00     |106.50    |74.50     |79.50     |87.50     |-2.00     |6.00      |215       |800       |-12       |9.71        |0.7720    |20.63     |0                              
2020-07-29|TA009C3550|47.00     |47.00     |65.00     |40.50     |45.50     |50.50     |-1.50     |3.50      |1,588     |2,838     |36        |38.81       |0.6068    |18.80     |0                              
2020-07-29|TA009C3600|25.00     |26.00     |38.00     |18.00     |22.50     |25.50     |-2.50     |0.50      |5,482     |4,571     |651       |70.48       |0.3942    |18.63     |40                             
2020-07-29|TA009C3650|14.50     |14.00     |21.50     |11.50     |13.00     |13.50     |-1.50     |-1.00     |2,792     |9,099     |-21       |20.79       |0.2332    |20.48     |0                              
2020-07-29|TA009C3700|9.50      |9.50      |12.00     |6.00      |6.50      |8.50      |-3.00     |-1.00     |2,614     |5,478     |-548      |11.25       |0.1458    |23.39     |0                              
2020-07-29|TA009C3750|7.00      |5.50      |6.50      |3.00      |3.00      |6.00      |-4.00     |-1.00     |916       |3,378     |187       |2.12        |0.0979    |26.48     |0                              
2020-07-29|TA009C3800|5.00      |3.00      |4.50      |3.00      |3.50      |4.50      |-1.50     |-0.50     |874       |4,819     |127       |1.69        |0.0687    |29.44     |0                              
2020-07-29|TA009C3850|4.00      |2.00      |2.50      |1.50      |2.00      |3.50      |-2.00     |-0.50     |345       |2,474     |70        |0.37        |0.0495    |32.21     |0                              
2020-07-29|TA009C3900|3.00      |1.00      |1.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |376       |5,144     |-266      |0.19        |0.0360    |34.78     |0                              
2020-07-29|TA009C3950|2.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |175       |3,026     |2         |0.11        |0.0272    |37.18     |0                              
2020-07-29|TA009C4000|2.00      |1.50      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,352     |22,138    |-571      |0.80        |0.0205    |39.43     |0                              
2020-07-29|TA009C4050|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |266       |1,504     |-164      |0.07        |0.0155    |41.54     |0                              
2020-07-29|TA009C4100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |93        |1,805     |-1        |0.05        |0.0120    |43.54     |0                              
2020-07-29|TA009C4150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |845       |-4        |0.00        |0.0092    |45.44     |0                              
2020-07-29|TA009C4200|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |71        |1,687     |1         |0.04        |0.0072    |47.24     |0                              
2020-07-29|TA009C4250|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |24        |863       |6         |0.01        |0.0056    |48.95     |0                              
2020-07-29|TA009C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |807       |0         |0.00        |0.0043    |50.60     |0                              
2020-07-29|TA009C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0035    |52.17     |0                              
2020-07-29|TA009C4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |85        |869       |85        |0.05        |0.0026    |53.69     |0                              
2020-07-29|TA009C4450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |246       |0         |0.00        |0.0022    |55.15     |0                              
2020-07-29|TA009C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,045     |0         |0.00        |0.0017    |56.55     |0                              
2020-07-29|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0013    |57.91     |0                              
2020-07-29|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |777       |0         |0.00        |0.0011    |59.22     |0                              
2020-07-29|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0009    |60.49     |0                              
2020-07-29|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |536       |0         |0.00        |0.0007    |61.72     |0                              
2020-07-29|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |327       |0         |0.00        |0.0006    |62.92     |0                              
2020-07-29|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0005    |64.08     |0                              
2020-07-29|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |0.0004    |65.21     |0                              
2020-07-29|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |819       |0         |0.00        |0.0003    |66.31     |0                              
2020-07-29|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |894       |0         |0.00        |0.0003    |67.38     |0                              
2020-07-29|TA009C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |115       |5,824     |-115      |0.03        |0.0002    |68.42     |0                              
2020-07-29|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0001    |70.43     |0                              
2020-07-29|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |857       |0         |0.00        |0.0001    |72.35     |0                              
2020-07-29|TA009C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |862       |0         |0.00        |0.0001    |74.19     |0                              
2020-07-29|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |933       |0         |0.00        |0.0000    |75.95     |0                              
2020-07-29|TA009C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,172     |0         |0.00        |0.0000    |77.63     |0                              
2020-07-29|TA009C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |1,633     |-65       |0.02        |0.0000    |79.25     |0                              
2020-07-29|TA009C5700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |629       |30,249    |-191      |0.21        |0.0000    |80.82     |0                              
2020-07-29|TA009P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,788     |0         |0.00        |-0.0004   |49.37     |0                              
2020-07-29|TA009P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |455       |-14       |0.01        |-0.0006   |47.52     |0                              
2020-07-29|TA009P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0010   |45.63     |0                              
2020-07-29|TA009P3000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |5,309     |-40       |0.02        |-0.0016   |43.70     |0                              
2020-07-29|TA009P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |56        |637       |-6        |0.02        |-0.0026   |41.71     |0                              
2020-07-29|TA009P3100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |96        |621       |-56       |0.03        |-0.0041   |39.67     |0                              
2020-07-29|TA009P3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |135       |1,060     |-85       |0.04        |-0.0067   |37.57     |0                              
2020-07-29|TA009P3200|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |397       |2,303     |-221      |0.11        |-0.0110   |35.38     |0                              
2020-07-29|TA009P3250|2.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |74        |2,065     |-6        |0.06        |-0.0178   |33.12     |0                              
2020-07-29|TA009P3300|3.50      |4.00      |4.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |374       |5,981     |20        |0.49        |-0.0288   |30.75     |0                              
2020-07-29|TA009P3350|5.50      |3.00      |3.50      |2.00      |2.00      |3.00      |-3.50     |-2.50     |221       |3,255     |-26       |0.34        |-0.0468   |28.29     |0                              
2020-07-29|TA009P3400|8.50      |5.50      |6.50      |3.00      |3.00      |4.50      |-5.50     |-4.00     |1,091     |4,513     |-433      |2.33        |-0.0768   |25.73     |0                              
2020-07-29|TA009P3450|13.00     |9.50      |10.00     |5.00      |5.50      |7.50      |-7.50     |-5.50     |733       |2,406     |-219      |2.55        |-0.1314   |23.11     |0                              
2020-07-29|TA009P3500|21.50     |17.00     |17.00     |9.00      |12.00     |13.50     |-9.50     |-8.00     |819       |3,038     |-31       |5.33        |-0.2275   |20.63     |0                              
2020-07-29|TA009P3550|37.00     |32.50     |33.50     |20.00     |26.00     |26.50     |-11.00    |-10.50    |720       |1,604     |26        |10.14       |-0.3927   |18.80     |0                              
2020-07-29|TA009P3600|65.00     |58.50     |63.00     |41.00     |54.00     |51.50     |-11.00    |-13.50    |849       |1,538     |-57       |22.90       |-0.6053   |18.63     |0                              
2020-07-29|TA009P3650|104.50    |96.00     |103.00    |75.00     |92.50     |89.50     |-12.00    |-15.00    |386       |1,550     |-69       |17.45       |-0.7663   |20.48     |0                              
2020-07-29|TA009P3700|149.50    |142.00    |148.50    |116.50    |146.50    |134.50    |-3.00     |-15.00    |230       |1,101     |-41       |15.40       |-0.8538   |23.39     |0                              
2020-07-29|TA009P3750|197.00    |188.50    |195.00    |161.50    |193.00    |182.00    |-4.00     |-15.00    |239       |820       |-7        |21.57       |-0.9018   |26.48     |0                              
2020-07-29|TA009P3800|245.00    |224.00    |238.00    |224.00    |238.00    |230.50    |-7.00     |-14.50    |15        |500       |6         |1.71        |-0.9311   |29.44     |0                              
2020-07-29|TA009P3850|294.00    |287.50    |287.50    |267.50    |267.50    |279.00    |-26.50    |-15.00    |20        |404       |-20       |2.78        |-0.9503   |32.21     |0                              
2020-07-29|TA009P3900|343.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-14.50    |-14.50    |0         |166       |0         |0.00        |-0.9640   |34.78     |0                              
2020-07-29|TA009P3950|392.50    |386.00    |386.00    |386.00    |386.00    |377.50    |-6.50     |-15.00    |1         |109       |0         |0.20        |-0.9728   |37.18     |0                              
2020-07-29|TA009P4000|442.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-14.50    |-14.50    |0         |267       |0         |0.00        |-0.9796   |39.43     |0                              
2020-07-29|TA009P4050|491.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-14.50    |-14.50    |0         |139       |0         |0.00        |-0.9847   |41.54     |0                              
2020-07-29|TA009P4100|541.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-14.50    |-14.50    |0         |314       |0         |0.00        |-0.9883   |43.54     |0                              
2020-07-29|TA009P4150|591.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-14.50    |-14.50    |12        |185       |-12       |3.46        |-0.9912   |45.44     |0                              
2020-07-29|TA009P4200|640.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-14.00    |-14.00    |0         |219       |0         |0.00        |-0.9933   |47.24     |0                              
2020-07-29|TA009P4250|690.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-14.00    |-14.00    |0         |253       |-24       |0.00        |-0.9950   |48.95     |24                             
2020-07-29|TA009P4300|740.50    |728.00    |728.00    |728.00    |728.00    |726.00    |-12.50    |-14.50    |2         |50        |0         |0.73        |-0.9963   |50.60     |0                              
2020-07-29|TA009P4350|790.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-14.00    |-14.00    |0         |72        |0         |0.00        |-0.9972   |52.17     |0                              
2020-07-29|TA009P4400|840.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-14.00    |-14.00    |0         |89        |0         |0.00        |-0.9982   |53.69     |0                              
2020-07-29|TA009P4450|890.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-14.00    |-14.00    |0         |33        |0         |0.00        |-0.9987   |55.15     |0                              
2020-07-29|TA009P4500|940.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-14.00    |-14.00    |0         |95        |0         |0.00        |-0.9993   |56.55     |0                              
2020-07-29|TA009P4550|990.00    |0.00      |0.00      |0.00      |0.00      |976.00    |-14.00    |-14.00    |0         |119       |0         |0.00        |-0.9997   |57.91     |0                              
2020-07-29|TA009P4600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-14.00    |-14.00    |0         |144       |0         |0.00        |-0.9999   |59.22     |0                              
2020-07-29|TA009P4650|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-14.00    |-14.00    |0         |134       |0         |0.00        |-1.0000   |60.49     |0                              
2020-07-29|TA009P4700|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-14.00    |-14.00    |0         |100       |0         |0.00        |-1.0000   |61.72     |0                              
2020-07-29|TA009P4750|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-14.00    |-14.00    |0         |59        |0         |0.00        |-1.0000   |62.92     |0                              
2020-07-29|TA009P4800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-14.00    |-14.00    |0         |92        |0         |0.00        |-1.0000   |64.08     |0                              
2020-07-29|TA009P4850|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-14.00    |-14.00    |0         |85        |0         |0.00        |-1.0000   |65.21     |0                              
2020-07-29|TA009P4900|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-14.00    |-14.00    |0         |97        |0         |0.00        |-1.0000   |66.31     |0                              
2020-07-29|TA009P4950|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-14.00    |-14.00    |0         |68        |0         |0.00        |-1.0000   |67.38     |0                              
2020-07-29|TA009P5000|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-14.00    |-14.00    |0         |128       |0         |0.00        |-1.0000   |68.42     |0                              
2020-07-29|TA009P5100|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-14.00    |-14.00    |0         |63        |0         |0.00        |-1.0000   |70.43     |0                              
2020-07-29|TA009P5200|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-14.00    |-14.00    |0         |106       |0         |0.00        |-1.0000   |72.35     |0                              
2020-07-29|TA009P5300|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-14.00    |-14.00    |0         |99        |0         |0.00        |-1.0000   |74.19     |0                              
2020-07-29|TA009P5400|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-14.00    |-14.00    |0         |141       |0         |0.00        |-1.0000   |75.95     |0                              
2020-07-29|TA009P5500|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-14.00    |-14.00    |0         |75        |0         |0.00        |-1.0000   |77.63     |0                              
2020-07-29|TA009P5600|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-14.00    |-14.00    |0         |62        |0         |0.00        |-1.0000   |79.25     |0                              
2020-07-29|TA009P5700|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-14.00    |-14.00    |0         |86        |0         |0.00        |-1.0000   |80.82     |0                              
2020-07-29|TA010C3350|323.00    |0.00      |0.00      |0.00      |0.00      |330.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9179    |21.50     |0                              
2020-07-29|TA010C3400|278.50    |0.00      |0.00      |0.00      |0.00      |285.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8835    |21.07     |0                              
2020-07-29|TA010C3450|236.00    |0.00      |0.00      |0.00      |0.00      |242.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8381    |20.72     |0                              
2020-07-29|TA010C3500|196.50    |0.00      |0.00      |0.00      |0.00      |202.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.7805    |20.45     |0                              
2020-07-29|TA010C3550|161.00    |167.00    |167.00    |167.00    |167.00    |165.00    |6.00      |4.00      |7         |13        |7         |0.59        |0.7113    |20.29     |0                              
2020-07-29|TA010C3600|129.50    |143.00    |144.50    |142.00    |142.00    |132.50    |12.50     |3.00      |8         |14        |0         |0.57        |0.6327    |20.23     |0                              
2020-07-29|TA010C3650|102.00    |103.00    |108.00    |102.50    |108.00    |104.50    |6.00      |2.50      |10        |15        |2         |0.52        |0.5486    |20.28     |0                              
2020-07-29|TA010C3700|79.50     |79.00     |88.00     |79.00     |88.00     |81.00     |8.50      |1.50      |10        |25        |0         |0.43        |0.4643    |20.45     |0                              
2020-07-29|TA010C3750|61.50     |61.00     |62.50     |61.00     |61.00     |62.50     |-0.50     |1.00      |5         |16        |3         |0.16        |0.3846    |20.73     |0                              
2020-07-29|TA010C3800|47.00     |46.50     |54.50     |46.50     |47.00     |47.50     |0.00      |0.50      |23        |66        |1         |0.55        |0.3133    |21.10     |0                              
2020-07-29|TA010C3850|36.00     |36.50     |37.00     |35.50     |37.00     |36.50     |1.00      |0.50      |37        |74        |15        |0.68        |0.2522    |21.55     |0                              
2020-07-29|TA010C3900|27.50     |28.00     |28.00     |28.00     |28.00     |28.00     |0.50      |0.50      |1         |48        |1         |0.02        |0.2014    |22.08     |0                              
2020-07-29|TA010C3950|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |67        |0         |0.00        |0.1598    |22.65     |0                              
2020-07-29|TA010C4000|16.00     |17.00     |18.00     |17.00     |18.00     |16.50     |2.00      |0.50      |16        |61        |-3        |0.15        |0.1272    |23.27     |0                              
2020-07-29|TA010C4050|12.50     |14.50     |14.50     |14.00     |14.00     |13.00     |1.50      |0.50      |4         |329       |0         |0.03        |0.1021    |23.91     |0                              
2020-07-29|TA010P3350|11.50     |9.00      |9.00      |9.00      |9.00      |9.50      |-2.50     |-2.00     |32        |44        |8         |0.15        |-0.0810   |21.50     |0                              
2020-07-29|TA010P3400|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |44        |0         |0.00        |-0.1149   |21.07     |0                              
2020-07-29|TA010P3450|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1599   |20.72     |0                              
2020-07-29|TA010P3500|35.00     |32.50     |32.50     |30.00     |30.00     |30.50     |-5.00     |-4.50     |11        |41        |3         |0.17        |-0.2171   |20.45     |0                              
2020-07-29|TA010P3550|49.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.2861   |20.29     |0                              
2020-07-29|TA010P3600|67.50     |62.50     |62.50     |55.50     |55.50     |60.50     |-12.00    |-7.00     |8         |22        |6         |0.23        |-0.3645   |20.23     |0                              
2020-07-29|TA010P3650|90.00     |84.00     |84.00     |75.50     |79.00     |82.50     |-11.00    |-7.50     |6         |18        |2         |0.24        |-0.4485   |20.28     |0                              
2020-07-29|TA010P3700|117.50    |100.00    |100.50    |100.00    |100.50    |109.00    |-17.00    |-8.50     |15        |18        |12        |0.75        |-0.5328   |20.45     |0                              
2020-07-29|TA010P3750|149.00    |138.00    |138.00    |138.00    |138.00    |140.00    |-11.00    |-9.00     |5         |5         |4         |0.35        |-0.6126   |20.73     |0                              
2020-07-29|TA010P3800|185.00    |172.50    |172.50    |172.50    |172.50    |175.50    |-12.50    |-9.50     |11        |10        |8         |0.95        |-0.6841   |21.10     |0                              
2020-07-29|TA010P3850|223.50    |214.00    |214.00    |214.00    |214.00    |214.00    |-9.50     |-9.50     |8         |11        |0         |0.86        |-0.7454   |21.55     |0                              
2020-07-29|TA010P3900|265.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7965   |22.08     |0                              
2020-07-29|TA010P3950|308.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8384   |22.65     |0                              
2020-07-29|TA010P4000|353.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8713   |23.27     |0                              
2020-07-29|TA010P4050|400.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8968   |23.91     |0                              
2020-07-29|TA011C2950|730.00    |0.00      |0.00      |0.00      |0.00      |738.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9979    |21.26     |0                              
2020-07-29|TA011C3000|680.50    |0.00      |0.00      |0.00      |0.00      |688.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9920    |21.01     |0                              
2020-07-29|TA011C3050|631.50    |0.00      |0.00      |0.00      |0.00      |639.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.9845    |20.78     |0                              
2020-07-29|TA011C3100|582.50    |0.00      |0.00      |0.00      |0.00      |590.00    |7.50      |7.50      |0         |7         |0         |0.00        |0.9741    |20.56     |0                              
2020-07-29|TA011C3150|534.50    |0.00      |0.00      |0.00      |0.00      |542.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.9609    |20.35     |0                              
2020-07-29|TA011C3200|487.50    |0.00      |0.00      |0.00      |0.00      |494.50    |7.00      |7.00      |0         |5         |0         |0.00        |0.9444    |20.16     |0                              
2020-07-29|TA011C3250|441.50    |0.00      |0.00      |0.00      |0.00      |448.00    |6.50      |6.50      |0         |22        |0         |0.00        |0.9239    |19.99     |0                              
2020-07-29|TA011C3300|396.50    |0.00      |0.00      |0.00      |0.00      |402.50    |6.00      |6.00      |0         |17        |0         |0.00        |0.8975    |19.84     |0                              
2020-07-29|TA011C3350|353.50    |0.00      |0.00      |0.00      |0.00      |359.00    |5.50      |5.50      |0         |17        |0         |0.00        |0.8652    |19.71     |0                              
2020-07-29|TA011C3400|313.00    |0.00      |0.00      |0.00      |0.00      |317.50    |4.50      |4.50      |0         |13        |0         |0.00        |0.8271    |19.60     |0                              
2020-07-29|TA011C3450|274.00    |0.00      |0.00      |0.00      |0.00      |278.00    |4.00      |4.00      |0         |16        |0         |0.00        |0.7833    |19.52     |0                              
2020-07-29|TA011C3500|238.00    |0.00      |0.00      |0.00      |0.00      |241.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.7341    |19.47     |0                              
2020-07-29|TA011C3550|204.50    |210.00    |210.00    |210.00    |210.00    |207.50    |5.50      |3.00      |2         |70        |0         |0.21        |0.6791    |19.45     |0                              
2020-07-29|TA011C3600|174.50    |180.00    |188.50    |171.00    |171.00    |177.00    |-3.50     |2.50      |86        |137       |10        |7.94        |0.6208    |19.46     |0                              
2020-07-29|TA011C3650|148.00    |153.50    |154.00    |150.50    |150.50    |149.50    |2.50      |1.50      |8         |157       |-5        |0.61        |0.5607    |19.50     |0                              
2020-07-29|TA011C3700|124.00    |128.00    |138.00    |121.00    |121.00    |125.00    |-3.00     |1.00      |65        |140       |15        |4.20        |0.5004    |19.58     |0                              
2020-07-29|TA011C3750|103.00    |107.50    |107.50    |100.00    |100.00    |103.50    |-3.00     |0.50      |12        |107       |-1        |0.61        |0.4411    |19.69     |0                              
2020-07-29|TA011C3800|86.00     |89.50     |95.00     |82.50     |82.50     |86.00     |-3.50     |0.00      |11        |262       |0         |0.50        |0.3854    |19.85     |0                              
2020-07-29|TA011C3850|71.00     |73.00     |73.00     |70.00     |70.00     |71.00     |-1.00     |0.00      |6         |182       |0         |0.22        |0.3335    |20.04     |0                              
2020-07-29|TA011C3900|58.50     |54.50     |58.00     |54.50     |58.00     |58.00     |-0.50     |-0.50     |20        |131       |10        |0.57        |0.2856    |20.27     |0                              
2020-07-29|TA011C3950|48.50     |50.50     |50.50     |50.50     |50.50     |48.00     |2.00      |-0.50     |3         |289       |3         |0.08        |0.2448    |20.54     |0                              
2020-07-29|TA011C4000|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |188       |0         |0.00        |0.2084    |20.84     |0                              
2020-07-29|TA011C4050|33.00     |37.00     |37.50     |37.00     |37.50     |32.50     |4.50      |-0.50     |10        |209       |8         |0.19        |0.1769    |21.19     |0                              
2020-07-29|TA011C4100|28.00     |30.50     |30.50     |30.50     |30.50     |27.50     |2.50      |-0.50     |6         |181       |5         |0.09        |0.1510    |21.56     |0                              
2020-07-29|TA011C4150|23.50     |24.50     |24.50     |22.50     |22.50     |22.50     |-1.00     |-1.00     |33        |201       |-20       |0.40        |0.1281    |21.97     |0                              
2020-07-29|TA011C4200|20.00     |21.50     |21.50     |20.00     |20.00     |19.50     |0.00      |-0.50     |41        |271       |19        |0.42        |0.1101    |22.40     |0                              
2020-07-29|TA011C4250|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |272       |0         |0.00        |0.0943    |22.86     |0                              
2020-07-29|TA011C4300|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |197       |0         |0.00        |0.0814    |23.34     |0                              
2020-07-29|TA011C4350|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |91        |0         |0.00        |0.0710    |23.84     |0                              
2020-07-29|TA011C4400|11.00     |10.00     |10.00     |9.50      |10.00     |10.50     |-1.00     |-0.50     |49        |112       |46        |0.25        |0.0612    |24.36     |0                              
2020-07-29|TA011C4450|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0542    |24.88     |0                              
2020-07-29|TA011C4500|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |105       |0         |0.00        |0.0480    |25.41     |0                              
2020-07-29|TA011C4550|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |0.0422    |25.95     |0                              
2020-07-29|TA011C4600|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |0.0376    |26.49     |0                              
2020-07-29|TA011C4650|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |71        |0         |0.00        |0.0340    |27.04     |0                              
2020-07-29|TA011C4700|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |0.0306    |27.58     |0                              
2020-07-29|TA011C4750|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |37        |0         |0.00        |0.0274    |28.12     |0                              
2020-07-29|TA011C4800|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |81        |0         |0.00        |0.0246    |28.66     |0                              
2020-07-29|TA011C4850|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0227    |29.19     |0                              
2020-07-29|TA011C4900|4.00      |2.00      |2.50      |2.00      |2.50      |3.50      |-1.50     |-0.50     |63        |109       |58        |0.08        |0.0208    |29.72     |0                              
2020-07-29|TA011C4950|4.00      |1.50      |2.00      |1.50      |2.00      |3.50      |-2.00     |-0.50     |25        |39        |4         |0.03        |0.0191    |30.25     |0                              
2020-07-29|TA011C5000|3.50      |1.50      |1.50      |1.50      |1.50      |3.00      |-2.00     |-0.50     |13        |65        |9         |0.01        |0.0173    |30.76     |0                              
2020-07-29|TA011C5100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0147    |31.78     |0                              
2020-07-29|TA011C5200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |92        |0         |0.00        |0.0127    |32.77     |0                              
2020-07-29|TA011C5300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |0.0109    |33.73     |0                              
2020-07-29|TA011C5400|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |75        |0         |0.00        |0.0093    |34.66     |0                              
2020-07-29|TA011C5500|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |30        |286       |0         |0.03        |0.0082    |35.56     |0                              
2020-07-29|TA011C5600|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |29        |411       |18        |0.02        |0.0073    |36.43     |0                              
2020-07-29|TA011P2950|1.50      |2.50      |3.00      |2.50      |3.00      |1.00      |1.50      |-0.50     |28        |176       |3         |0.04        |-0.0091   |21.26     |0                              
2020-07-29|TA011P3000|2.00      |4.00      |4.00      |4.00      |4.00      |1.50      |2.00      |-0.50     |5         |50        |2         |0.01        |-0.0134   |21.01     |0                              
2020-07-29|TA011P3050|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0193   |20.78     |0                              
2020-07-29|TA011P3100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0282   |20.56     |0                              
2020-07-29|TA011P3150|6.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-0.50     |-0.50     |37        |97        |23        |0.11        |-0.0400   |20.35     |0                              
2020-07-29|TA011P3200|9.50      |8.00      |8.50      |8.00      |8.50      |8.50      |-1.00     |-1.00     |40        |152       |20        |0.17        |-0.0553   |20.16     |0                              
2020-07-29|TA011P3250|13.50     |11.50     |11.50     |11.50     |11.50     |11.50     |-2.00     |-2.00     |10        |138       |0         |0.06        |-0.0747   |19.99     |0                              
2020-07-29|TA011P3300|18.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.1001   |19.84     |0                              
2020-07-29|TA011P3350|25.50     |20.00     |20.00     |20.00     |20.00     |23.00     |-5.50     |-2.50     |1         |70        |-1        |0.01        |-0.1316   |19.71     |0                              
2020-07-29|TA011P3400|34.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.1689   |19.60     |0                              
2020-07-29|TA011P3450|45.50     |37.50     |37.50     |37.50     |37.50     |41.50     |-8.00     |-4.00     |16        |115       |4         |0.31        |-0.2121   |19.52     |0                              
2020-07-29|TA011P3500|59.00     |53.00     |53.00     |49.50     |49.50     |54.00     |-9.50     |-5.00     |42        |196       |20        |1.09        |-0.2609   |19.47     |0                              
2020-07-29|TA011P3550|75.00     |69.50     |69.50     |65.50     |67.00     |70.00     |-8.00     |-5.00     |14        |107       |10        |0.47        |-0.3154   |19.45     |0                              
2020-07-29|TA011P3600|95.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.50     |-5.50     |0         |241       |0         |0.00        |-0.3735   |19.46     |0                              
2020-07-29|TA011P3650|118.00    |108.50    |108.50    |106.00    |106.00    |111.50    |-12.00    |-6.50     |5         |189       |-3        |0.27        |-0.4334   |19.50     |0                              
2020-07-29|TA011P3700|144.00    |137.00    |137.00    |129.50    |129.50    |137.00    |-14.50    |-7.00     |23        |111       |10        |1.51        |-0.4938   |19.58     |0                              
2020-07-29|TA011P3750|172.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.00     |-7.00     |0         |147       |0         |0.00        |-0.5531   |19.69     |0                              
2020-07-29|TA011P3800|205.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-7.50     |-7.50     |0         |148       |0         |0.00        |-0.6090   |19.85     |0                              
2020-07-29|TA011P3850|240.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-8.00     |-8.00     |0         |150       |0         |0.00        |-0.6611   |20.04     |0                              
2020-07-29|TA011P3900|277.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.00     |-8.00     |0         |103       |0         |0.00        |-0.7094   |20.27     |0                              
2020-07-29|TA011P3950|317.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-8.50     |-8.50     |0         |90        |0         |0.00        |-0.7506   |20.54     |0                              
2020-07-29|TA011P4000|358.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.50     |-8.50     |0         |76        |0         |0.00        |-0.7875   |20.84     |0                              
2020-07-29|TA011P4050|401.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.8195   |21.19     |0                              
2020-07-29|TA011P4100|446.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.8460   |21.56     |0                              
2020-07-29|TA011P4150|491.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8695   |21.97     |0                              
2020-07-29|TA011P4200|537.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.8881   |22.40     |0                              
2020-07-29|TA011P4250|584.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.9045   |22.86     |0                              
2020-07-29|TA011P4300|632.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.9181   |23.34     |0                              
2020-07-29|TA011P4350|680.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-8.50     |-8.50     |0         |63        |0         |0.00        |-0.9291   |23.84     |0                              
2020-07-29|TA011P4400|728.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-8.50     |-8.50     |0         |63        |0         |0.00        |-0.9396   |24.36     |0                              
2020-07-29|TA011P4450|777.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.9472   |24.88     |0                              
2020-07-29|TA011P4500|826.00    |0.00      |0.00      |0.00      |0.00      |817.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.9540   |25.41     |0                              
2020-07-29|TA011P4550|875.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.9605   |25.95     |0                              
2020-07-29|TA011P4600|924.00    |0.00      |0.00      |0.00      |0.00      |915.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.9657   |26.49     |0                              
2020-07-29|TA011P4650|973.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.9698   |27.04     |0                              
2020-07-29|TA011P4700|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.9738   |27.58     |0                              
2020-07-29|TA011P4750|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.9776   |28.12     |0                              
2020-07-29|TA011P4800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,113.50  |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.9810   |28.66     |0                              
2020-07-29|TA011P4850|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.9834   |29.19     |0                              
2020-07-29|TA011P4900|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9858   |29.72     |0                              
2020-07-29|TA011P4950|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.9882   |30.25     |0                              
2020-07-29|TA011P5000|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.9905   |30.76     |0                              
2020-07-29|TA011P5100|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.9942   |31.78     |0                              
2020-07-29|TA011P5200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9971   |32.77     |0                              
2020-07-29|TA011P5300|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9989   |33.73     |0                              
2020-07-29|TA011P5400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-1.0000   |34.66     |0                              
2020-07-29|TA011P5500|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-8.00     |-8.00     |0         |48        |0         |0.00        |-1.0000   |35.56     |0                              
2020-07-29|TA011P5600|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-8.00     |-8.00     |0         |51        |0         |0.00        |-1.0000   |36.43     |0                              
2020-07-29|TA101C3000|744.00    |0.00      |0.00      |0.00      |0.00      |744.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.9737    |20.91     |0                              
2020-07-29|TA101C3050|696.50    |0.00      |0.00      |0.00      |0.00      |696.50    |0.00      |0.00      |0         |13        |0         |0.00        |0.9613    |20.79     |0                              
2020-07-29|TA101C3100|650.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.9473    |20.68     |0                              
2020-07-29|TA101C3150|604.00    |0.00      |0.00      |0.00      |0.00      |602.50    |-1.50     |-1.50     |0         |64        |0         |0.00        |0.9312    |20.58     |0                              
2020-07-29|TA101C3200|559.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.9112    |20.48     |0                              
2020-07-29|TA101C3250|514.50    |512.50    |512.50    |512.00    |512.00    |512.50    |-2.50     |-2.00     |5         |171       |-5        |1.28        |0.8894    |20.38     |0                              
2020-07-29|TA101C3300|471.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-1.50     |-1.50     |0         |152       |0         |0.00        |0.8636    |20.28     |0                              
2020-07-29|TA101C3350|430.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-1.50     |-1.50     |0         |149       |0         |0.00        |0.8346    |20.19     |0                              
2020-07-29|TA101C3400|389.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-1.00     |-1.00     |0         |265       |0         |0.00        |0.8034    |20.11     |0                              
2020-07-29|TA101C3450|351.00    |0.00      |0.00      |0.00      |0.00      |351.00    |0.00      |0.00      |0         |176       |0         |0.00        |0.7672    |20.04     |0                              
2020-07-29|TA101C3500|314.50    |0.00      |0.00      |0.00      |0.00      |314.50    |0.00      |0.00      |0         |215       |0         |0.00        |0.7295    |19.98     |0                              
2020-07-29|TA101C3550|280.00    |290.00    |297.00    |280.00    |280.50    |281.00    |0.50      |1.00      |27        |337       |0         |3.90        |0.6885    |19.93     |0                              
2020-07-29|TA101C3600|249.00    |255.00    |264.00    |250.00    |250.00    |250.00    |1.00      |1.00      |36        |353       |-9        |4.61        |0.6456    |19.91     |0                              
2020-07-29|TA101C3650|219.50    |229.00    |234.50    |226.50    |228.50    |220.50    |9.00      |1.00      |15        |305       |-2        |1.72        |0.6015    |19.93     |0                              
2020-07-29|TA101C3700|194.50    |198.50    |211.50    |194.50    |197.50    |195.00    |3.00      |0.50      |114       |811       |41        |11.54       |0.5563    |19.99     |0                              
2020-07-29|TA101C3750|171.50    |173.00    |182.00    |166.00    |170.50    |171.50    |-1.00     |0.00      |1,006     |1,741     |879       |86.32       |0.5115    |20.12     |0                              
2020-07-29|TA101C3800|151.50    |158.50    |165.00    |151.00    |153.00    |151.50    |1.50      |0.00      |439       |1,315     |-34       |34.74       |0.4682    |20.35     |0                              
2020-07-29|TA101C3850|134.00    |140.50    |147.50    |134.50    |134.50    |134.00    |0.50      |0.00      |22        |291       |6         |1.55        |0.4272    |20.69     |0                              
2020-07-29|TA101C3900|119.00    |122.50    |129.50    |119.00    |120.00    |120.00    |1.00      |1.00      |24        |566       |5         |1.49        |0.3896    |21.11     |0                              
2020-07-29|TA101C3950|106.00    |110.00    |117.00    |106.50    |108.00    |107.50    |2.00      |1.50      |52        |560       |29        |2.88        |0.3549    |21.59     |0                              
2020-07-29|TA101C4000|95.00     |98.50     |105.00    |96.00     |99.50     |97.00     |4.50      |2.00      |169       |1,062     |56        |8.51        |0.3244    |22.11     |0                              
2020-07-29|TA101C4050|85.00     |94.00     |94.00     |88.00     |88.00     |87.50     |3.00      |2.50      |41        |369       |14        |1.86        |0.2955    |22.64     |0                              
2020-07-29|TA101C4100|77.50     |79.50     |86.50     |77.00     |79.50     |80.00     |2.00      |2.50      |884       |834       |-309      |35.25       |0.2712    |23.17     |0                              
2020-07-29|TA101C4150|70.00     |72.50     |80.50     |71.00     |74.00     |72.50     |4.00      |2.50      |108       |500       |59        |4.09        |0.2484    |23.70     |0                              
2020-07-29|TA101C4200|63.50     |67.00     |72.00     |66.50     |68.00     |66.00     |4.50      |2.50      |107       |651       |1         |3.61        |0.2270    |24.22     |0                              
2020-07-29|TA101C4250|58.50     |62.50     |67.50     |61.50     |63.50     |61.00     |5.00      |2.50      |436       |821       |171       |14.07       |0.2095    |24.73     |0                              
2020-07-29|TA101C4300|53.50     |57.00     |61.50     |55.50     |60.50     |55.50     |7.00      |2.00      |101       |1,590     |-28       |2.94        |0.1926    |25.23     |0                              
2020-07-29|TA101C4350|49.00     |54.00     |56.50     |53.50     |53.50     |50.50     |4.50      |1.50      |41        |652       |13        |1.11        |0.1764    |25.71     |0                              
2020-07-29|TA101C4400|45.50     |41.00     |50.00     |41.00     |50.00     |47.00     |4.50      |1.50      |15        |209       |14        |0.37        |0.1634    |26.19     |0                              
2020-07-29|TA101C4450|42.00     |47.00     |50.00     |47.00     |50.00     |43.50     |8.00      |1.50      |13        |66        |10        |0.32        |0.1512    |26.65     |0                              
2020-07-29|TA101C4500|39.00     |44.00     |47.50     |42.50     |46.50     |40.00     |7.50      |1.00      |54        |340       |54        |1.26        |0.1393    |27.10     |0                              
2020-07-29|TA101C4550|36.00     |40.00     |40.00     |39.50     |39.50     |36.50     |3.50      |0.50      |5         |147       |5         |0.10        |0.1280    |27.54     |0                              
2020-07-29|TA101C4600|33.50     |37.00     |38.00     |37.00     |38.00     |34.00     |4.50      |0.50      |4         |40        |4         |0.08        |0.1194    |27.97     |0                              
2020-07-29|TA101C4650|31.50     |40.50     |40.50     |40.50     |40.50     |31.50     |9.00      |0.00      |3         |134       |3         |0.06        |0.1110    |28.39     |0                              
2020-07-29|TA101C4700|29.50     |32.50     |32.50     |32.50     |32.50     |29.50     |3.00      |0.00      |3         |118       |3         |0.05        |0.1028    |28.80     |0                              
2020-07-29|TA101C4750|27.00     |30.00     |30.00     |23.50     |23.50     |27.00     |-3.50     |0.00      |7         |147       |0         |0.10        |0.0948    |29.20     |0                              
2020-07-29|TA101C4800|25.50     |27.50     |27.50     |21.50     |26.50     |25.00     |1.00      |-0.50     |25        |146       |-1        |0.29        |0.0883    |29.59     |0                              
2020-07-29|TA101C4850|24.00     |26.00     |26.50     |24.00     |24.00     |23.50     |0.00      |-0.50     |12        |211       |11        |0.16        |0.0827    |29.97     |0                              
2020-07-29|TA101C4900|23.00     |23.50     |24.00     |23.00     |23.50     |22.00     |0.50      |-1.00     |22        |112       |9         |0.26        |0.0771    |30.35     |0                              
2020-07-29|TA101C4950|21.50     |22.50     |22.50     |21.00     |21.50     |20.50     |0.00      |-1.00     |16        |108       |2         |0.17        |0.0717    |30.72     |0                              
2020-07-29|TA101C5000|20.00     |19.50     |21.50     |19.50     |20.50     |18.50     |0.50      |-1.50     |71        |2,696     |3         |0.72        |0.0664    |31.07     |0                              
2020-07-29|TA101P3000|14.50     |12.50     |12.50     |10.50     |10.50     |6.00      |-4.00     |-8.50     |20        |295       |0         |0.12        |-0.0307   |20.91     |0                              
2020-07-29|TA101P3050|17.00     |11.00     |11.00     |11.00     |11.00     |8.00      |-6.00     |-9.00     |18        |91        |1         |0.09        |-0.0411   |20.79     |0                              
2020-07-29|TA101P3100|20.50     |15.00     |15.00     |11.00     |11.00     |11.00     |-9.50     |-9.50     |56        |1,303     |-23       |0.32        |-0.0534   |20.68     |0                              
2020-07-29|TA101P3150|24.50     |21.50     |21.50     |20.00     |20.00     |14.50     |-4.50     |-10.00    |70        |478       |70        |0.72        |-0.0679   |20.58     |0                              
2020-07-29|TA101P3200|29.00     |24.00     |24.00     |21.50     |21.50     |19.00     |-7.50     |-10.00    |84        |196       |16        |0.91        |-0.0864   |20.48     |0                              
2020-07-29|TA101P3250|34.50     |28.50     |30.00     |26.50     |27.00     |24.50     |-7.50     |-10.00    |159       |431       |-15       |2.24        |-0.1069   |20.38     |0                              
2020-07-29|TA101P3300|41.00     |36.00     |37.00     |31.50     |31.50     |31.50     |-9.50     |-9.50     |337       |954       |190       |5.79        |-0.1316   |20.28     |0                              
2020-07-29|TA101P3350|49.00     |40.00     |44.00     |40.00     |40.50     |40.00     |-8.50     |-9.00     |147       |530       |-34       |3.04        |-0.1595   |20.19     |0                              
2020-07-29|TA101P3400|58.50     |50.00     |52.00     |47.00     |48.50     |49.00     |-10.00    |-9.50     |291       |1,076     |169       |7.12        |-0.1899   |20.11     |0                              
2020-07-29|TA101P3450|69.50     |58.50     |62.50     |58.00     |62.50     |61.50     |-7.00     |-8.00     |24        |624       |-12       |0.72        |-0.2252   |20.04     |0                              
2020-07-29|TA101P3500|83.00     |75.50     |76.50     |69.50     |69.50     |75.00     |-13.50    |-8.00     |57        |603       |10        |2.13        |-0.2624   |19.98     |0                              
2020-07-29|TA101P3550|98.00     |85.50     |90.00     |82.00     |84.00     |91.00     |-14.00    |-7.00     |33        |650       |0         |1.44        |-0.3028   |19.93     |0                              
2020-07-29|TA101P3600|116.50    |105.50    |108.50    |101.00    |102.00    |109.00    |-14.50    |-7.50     |98        |673       |-1        |5.15        |-0.3453   |19.91     |0                              
2020-07-29|TA101P3650|136.50    |124.50    |130.50    |121.50    |123.50    |129.50    |-13.00    |-7.00     |23        |159       |-3        |1.45        |-0.3892   |19.93     |0                              
2020-07-29|TA101P3700|161.00    |148.50    |154.50    |143.00    |149.50    |153.50    |-11.50    |-7.50     |48        |466       |14        |3.60        |-0.4342   |19.99     |0                              
2020-07-29|TA101P3750|187.00    |177.00    |178.00    |170.50    |172.50    |179.00    |-14.50    |-8.00     |29        |604       |17        |2.52        |-0.4790   |20.12     |0                              
2020-07-29|TA101P3800|217.00    |203.00    |211.50    |195.50    |211.50    |209.00    |-5.50     |-8.00     |228       |593       |-155      |23.13       |-0.5223   |20.35     |0                              
2020-07-29|TA101P3850|249.00    |234.00    |237.50    |234.00    |237.50    |241.00    |-11.50    |-8.00     |13        |235       |3         |1.54        |-0.5636   |20.69     |0                              
2020-07-29|TA101P3900|283.50    |267.50    |277.50    |267.50    |277.50    |276.50    |-6.00     |-7.00     |13        |392       |-3        |1.78        |-0.6014   |21.11     |0                              
2020-07-29|TA101P3950|320.00    |302.50    |315.00    |302.50    |311.00    |313.50    |-9.00     |-6.50     |30        |247       |-2        |4.66        |-0.6364   |21.59     |0                              
2020-07-29|TA101P4000|358.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-5.50     |-5.50     |0         |323       |0         |0.00        |-0.6673   |22.11     |0                              
2020-07-29|TA101P4050|398.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-5.50     |-5.50     |0         |147       |0         |0.00        |-0.6966   |22.64     |0                              
2020-07-29|TA101P4100|440.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-5.50     |-5.50     |0         |29        |0         |0.00        |-0.7213   |23.17     |0                              
2020-07-29|TA101P4150|482.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.7445   |23.70     |0                              
2020-07-29|TA101P4200|525.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.7665   |24.22     |0                              
2020-07-29|TA101P4250|570.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7844   |24.73     |0                              
2020-07-29|TA101P4300|615.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.8018   |25.23     |0                              
2020-07-29|TA101P4350|660.00    |654.50    |654.50    |653.50    |653.50    |653.50    |-6.50     |-6.50     |3         |13        |3         |0.98        |-0.8187   |25.71     |0                              
2020-07-29|TA101P4400|706.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.8322   |26.19     |0                              
2020-07-29|TA101P4450|752.50    |743.00    |743.00    |743.00    |743.00    |746.00    |-9.50     |-6.50     |1         |19        |1         |0.37        |-0.8450   |26.65     |0                              
2020-07-29|TA101P4500|799.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.8574   |27.10     |0                              
2020-07-29|TA101P4550|846.00    |0.00      |0.00      |0.00      |0.00      |838.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.8694   |27.54     |0                              
2020-07-29|TA101P4600|893.50    |885.50    |885.50    |885.50    |885.50    |886.00    |-8.00     |-7.50     |1         |20        |1         |0.45        |-0.8786   |27.97     |0                              
2020-07-29|TA101P4650|941.00    |0.00      |0.00      |0.00      |0.00      |933.00    |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.8876   |28.39     |0                              
2020-07-29|TA101P4700|988.50    |0.00      |0.00      |0.00      |0.00      |980.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.8964   |28.80     |0                              
2020-07-29|TA101P4750|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.9051   |29.20     |0                              
2020-07-29|TA101P4800|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.9122   |29.59     |0                              
2020-07-29|TA101P4850|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |-8.50     |-8.50     |0         |34        |0         |0.00        |-0.9185   |29.97     |0                              
2020-07-29|TA101P4900|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.9247   |30.35     |0                              
2020-07-29|TA101P4950|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.9308   |30.72     |0                              
2020-07-29|TA101P5000|1,278.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-9.00     |-9.00     |0         |84        |0         |0.00        |-0.9368   |31.07     |0                              
2020-07-29|TA103C3450|414.00    |0.00      |0.00      |0.00      |0.00      |424.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7598    |20.39     |0                              
2020-07-29|TA103C3500|379.50    |0.00      |0.00      |0.00      |0.00      |388.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7294    |20.28     |0                              
2020-07-29|TA103C3550|346.00    |0.00      |0.00      |0.00      |0.00      |354.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6968    |20.20     |0                              
2020-07-29|TA103C3600|315.00    |0.00      |0.00      |0.00      |0.00      |322.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6632    |20.14     |0                              
2020-07-29|TA103C3650|285.50    |0.00      |0.00      |0.00      |0.00      |293.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6279    |20.12     |0                              
2020-07-29|TA103C3700|258.50    |0.00      |0.00      |0.00      |0.00      |265.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5923    |20.14     |0                              
2020-07-29|TA103C3750|233.50    |0.00      |0.00      |0.00      |0.00      |240.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5561    |20.20     |0                              
2020-07-29|TA103C3800|210.00    |0.00      |0.00      |0.00      |0.00      |216.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5204    |20.31     |0                              
2020-07-29|TA103C3850|189.50    |192.50    |192.50    |190.00    |190.00    |197.00    |0.50      |7.50      |6         |9         |6         |0.58        |0.4856    |20.47     |0                              
2020-07-29|TA103C3900|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.4518    |20.67     |0                              
2020-07-29|TA103C3950|152.50    |0.00      |0.00      |0.00      |0.00      |162.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4201    |20.91     |0                              
2020-07-29|TA103C4000|136.50    |0.00      |0.00      |0.00      |0.00      |147.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.3899    |21.18     |0                              
2020-07-29|TA103C4050|122.50    |0.00      |0.00      |0.00      |0.00      |133.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.3614    |21.48     |0                              
2020-07-29|TA103C4100|110.00    |0.00      |0.00      |0.00      |0.00      |123.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.3359    |21.80     |0                              
2020-07-29|TA103C4150|97.50     |0.00      |0.00      |0.00      |0.00      |112.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.3114    |22.12     |0                              
2020-07-29|TA103C4200|88.50     |0.00      |0.00      |0.00      |0.00      |103.00    |14.50     |14.50     |0         |10        |0         |0.00        |0.2887    |22.46     |0                              
2020-07-29|TA103C4250|79.00     |0.00      |0.00      |0.00      |0.00      |95.00     |16.00     |16.00     |0         |12        |0         |0.00        |0.2688    |22.80     |0                              
2020-07-29|TA103P3450|84.50     |81.00     |81.00     |81.00     |81.00     |80.50     |-3.50     |-4.00     |1         |20        |0         |0.04        |-0.2293   |20.39     |0                              
2020-07-29|TA103P3500|99.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2590   |20.28     |0                              
2020-07-29|TA103P3550|115.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2909   |20.20     |0                              
2020-07-29|TA103P3600|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3240   |20.14     |0                              
2020-07-29|TA103P3650|153.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3589   |20.12     |0                              
2020-07-29|TA103P3700|175.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3942   |20.14     |0                              
2020-07-29|TA103P3750|200.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4302   |20.20     |0                              
2020-07-29|TA103P3800|226.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4660   |20.31     |0                              
2020-07-29|TA103P3850|254.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5007   |20.47     |0                              
2020-07-29|TA103P3900|283.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5348   |20.67     |0                              
2020-07-29|TA103P3950|316.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5666   |20.91     |0                              
2020-07-29|TA103P4000|349.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5971   |21.18     |0                              
2020-07-29|TA103P4050|385.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6261   |21.48     |0                              
2020-07-29|TA103P4100|421.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6520   |21.80     |0                              
2020-07-29|TA103P4150|459.00    |0.00      |0.00      |0.00      |0.00      |459.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6771   |22.12     |0                              
2020-07-29|TA103P4200|499.00    |0.00      |0.00      |0.00      |0.00      |499.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7003   |22.46     |0                              
2020-07-29|TA103P4250|539.00    |0.00      |0.00      |0.00      |0.00      |541.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7208   |22.80     |0                              
2020-07-29|TA105C3550|416.50    |442.00    |442.00    |441.50    |441.50    |420.50    |25.00     |4.00      |4         |4         |4         |0.89        |0.7036    |20.48     |0                              
2020-07-29|TA105C3600|384.50    |0.00      |0.00      |0.00      |0.00      |387.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6755    |20.44     |0                              
2020-07-29|TA105C3650|355.50    |0.00      |0.00      |0.00      |0.00      |358.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.6454    |20.42     |0                              
2020-07-29|TA105C3700|326.50    |331.50    |331.50    |331.50    |331.50    |329.50    |5.00      |3.00      |1         |2         |0         |0.17        |0.6155    |20.41     |0                              
2020-07-29|TA105C3750|301.00    |0.00      |0.00      |0.00      |0.00      |303.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.5851    |20.42     |0                              
2020-07-29|TA105C3800|276.50    |0.00      |0.00      |0.00      |0.00      |278.50    |2.00      |2.00      |0         |8         |0         |0.00        |0.5545    |20.45     |0                              
2020-07-29|TA105C3850|253.00    |263.00    |263.00    |255.50    |255.50    |254.00    |2.50      |1.00      |6         |7         |2         |0.78        |0.5242    |20.50     |0                              
2020-07-29|TA105C3900|233.00    |0.00      |0.00      |0.00      |0.00      |234.00    |1.00      |1.00      |0         |35        |0         |0.00        |0.4945    |20.56     |0                              
2020-07-29|TA105C3950|213.00    |0.00      |0.00      |0.00      |0.00      |214.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.4652    |20.64     |0                              
2020-07-29|TA105C4000|195.00    |0.00      |0.00      |0.00      |0.00      |195.50    |0.50      |0.50      |0         |50        |0         |0.00        |0.4367    |20.73     |0                              
2020-07-29|TA105C4050|179.50    |182.00    |183.00    |182.00    |183.00    |179.50    |3.50      |0.00      |11        |14        |11        |1.00        |0.4097    |20.83     |0                              
2020-07-29|TA105C4100|164.00    |166.50    |166.50    |166.50    |166.50    |164.00    |2.50      |0.00      |20        |11        |0         |1.66        |0.3832    |20.95     |0                              
2020-07-29|TA105C4150|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.3581    |21.08     |0                              
2020-07-29|TA105C4200|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |19        |0         |0.00        |0.3348    |21.22     |0                              
2020-07-29|TA105C4250|126.50    |129.00    |129.00    |129.00    |129.00    |126.00    |2.50      |-0.50     |1         |61        |-1        |0.07        |0.3121    |21.36     |0                              
2020-07-29|TA105C4300|115.50    |118.50    |122.00    |116.50    |120.00    |115.00    |4.50      |-0.50     |27        |85        |11        |1.59        |0.2907    |21.52     |0                              
2020-07-29|TA105P3550|129.50    |120.00    |125.00    |117.00    |125.00    |125.50    |-4.50     |-4.00     |13        |68        |-5        |0.80        |-0.2808   |20.48     |0                              
2020-07-29|TA105P3600|147.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3084   |20.44     |0                              
2020-07-29|TA105P3650|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |-0.3378   |20.42     |0                              
2020-07-29|TA105P3700|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.3674   |20.41     |0                              
2020-07-29|TA105P3750|210.50    |200.50    |200.50    |200.50    |200.50    |205.00    |-10.00    |-5.50     |11        |10        |9         |1.11        |-0.3974   |20.42     |0                              
2020-07-29|TA105P3800|235.00    |227.50    |227.50    |224.50    |225.50    |229.50    |-9.50     |-5.50     |43        |19        |-17       |4.89        |-0.4278   |20.45     |0                              
2020-07-29|TA105P3850|260.50    |252.00    |252.00    |251.50    |251.50    |254.00    |-9.00     |-6.50     |6         |3         |0         |0.76        |-0.4582   |20.50     |0                              
2020-07-29|TA105P3900|289.50    |278.00    |280.50    |278.00    |280.50    |283.00    |-9.00     |-6.50     |3         |5         |2         |0.42        |-0.4878   |20.56     |0                              
2020-07-29|TA105P3950|319.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5173   |20.64     |0                              
2020-07-29|TA105P4000|350.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.5461   |20.73     |0                              
2020-07-29|TA105P4050|383.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.5734   |20.83     |0                              
2020-07-29|TA105P4100|417.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6004   |20.95     |0                              
2020-07-29|TA105P4150|453.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6260   |21.08     |0                              
2020-07-29|TA105P4200|490.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.6498   |21.22     |0                              
2020-07-29|TA105P4250|527.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-8.50     |-8.50     |0         |2         |0         |0.00        |-0.6734   |21.36     |0                              
2020-07-29|TA105P4300|566.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |-0.6955   |21.52     |0                              
2020-07-29|ZC009C490|64.60     |0.00      |0.00      |0.00      |0.00      |65.20     |0.60      |0.60      |0         |1         |0         |0.00        |1.0000    |12.59     |0                              
2020-07-29|ZC009C495|59.70     |0.00      |0.00      |0.00      |0.00      |60.20     |0.50      |0.50      |0         |20        |0         |0.00        |1.0000    |12.59     |0                              
2020-07-29|ZC009C500|54.70     |0.00      |0.00      |0.00      |0.00      |55.20     |0.50      |0.50      |0         |35        |0         |0.00        |1.0000    |12.59     |0                              
2020-07-29|ZC009C510|44.80     |44.80     |45.20     |44.60     |45.20     |45.20     |0.40      |0.40      |40        |91        |-19       |17.98       |1.0000    |12.59     |19                             
2020-07-29|ZC009C520|34.90     |34.90     |35.30     |34.70     |35.20     |35.20     |0.30      |0.30      |40        |282       |10        |14.01       |1.0000    |12.59     |0                              
2020-07-29|ZC009C530|25.00     |24.70     |25.90     |24.60     |25.90     |25.20     |0.90      |0.20      |90        |297       |20        |22.54       |0.9970    |12.59     |0                              
2020-07-29|ZC009C540|15.40     |13.20     |16.80     |13.20     |15.70     |15.40     |0.30      |0.00      |259       |349       |13        |39.51       |0.9461    |12.59     |0                              
2020-07-29|ZC009C550|6.80      |7.00      |8.00      |6.10      |6.80      |6.60      |0.00      |-0.20     |414       |813       |38        |28.66       |0.7311    |11.19     |0                              
2020-07-29|ZC009C560|2.60      |2.90      |3.10      |2.00      |2.50      |2.70      |-0.10     |0.10      |1,046     |2,688     |262       |26.84       |0.3451    |15.27     |0                              
2020-07-29|ZC009C570|1.30      |1.30      |1.40      |0.90      |1.10      |1.20      |-0.20     |-0.10     |900       |6,085     |122       |10.11       |0.1584    |18.82     |0                              
2020-07-29|ZC009C580|0.70      |0.40      |0.50      |0.20      |0.30      |0.60      |-0.40     |-0.10     |383       |3,958     |62        |1.50        |0.0756    |21.82     |0                              
2020-07-29|ZC009C590|0.40      |0.20      |0.30      |0.20      |0.20      |0.30      |-0.20     |-0.10     |114       |2,696     |0         |0.25        |0.0366    |24.44     |0                              
2020-07-29|ZC009C600|0.30      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |754       |2,884     |-209      |0.99        |0.0187    |26.77     |0                              
2020-07-29|ZC009C610|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |190       |1,458     |0         |0.19        |0.0095    |28.89     |0                              
2020-07-29|ZC009C620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |162       |2,458     |-118      |0.16        |0.0049    |30.84     |0                              
2020-07-29|ZC009P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |686       |0         |0.00        |0.0000    |12.59     |0                              
2020-07-29|ZC009P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |48        |804       |0         |0.05        |0.0000    |12.59     |0                              
2020-07-29|ZC009P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |38        |1,039     |-28       |0.04        |0.0000    |12.59     |0                              
2020-07-29|ZC009P510|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |114       |744       |-109      |0.12        |0.0000    |12.59     |0                              
2020-07-29|ZC009P520|0.30      |0.10      |0.20      |0.10      |0.20      |0.10      |-0.10     |-0.20     |416       |1,501     |-56       |0.58        |-0.0001   |12.59     |0                              
2020-07-29|ZC009P530|0.50      |0.30      |0.30      |0.20      |0.20      |0.10      |-0.30     |-0.40     |44        |1,764     |-1        |0.10        |-0.0036   |12.59     |0                              
2020-07-29|ZC009P540|0.80      |0.60      |0.80      |0.20      |0.30      |0.20      |-0.50     |-0.60     |1,461     |3,700     |393       |6.60        |-0.0537   |12.59     |0                              
2020-07-29|ZC009P550|2.20      |1.70      |2.30      |1.30      |1.40      |1.40      |-0.80     |-0.80     |1,210     |4,101     |300       |22.27       |-0.2683   |11.19     |0                              
2020-07-29|ZC009P560|8.00      |7.10      |8.20      |6.00      |7.00      |7.50      |-1.00     |-0.50     |610       |2,470     |197       |45.15       |-0.6543   |15.27     |0                              
2020-07-29|ZC009P570|16.70     |16.00     |16.90     |14.20     |15.60     |16.00     |-1.10     |-0.70     |250       |1,650     |-9        |39.92       |-0.8412   |18.82     |0                              
2020-07-29|ZC009P580|26.10     |25.10     |25.90     |23.80     |25.20     |25.40     |-0.90     |-0.70     |70        |621       |-20       |17.66       |-0.9241   |21.82     |0                              
2020-07-29|ZC009P590|35.80     |35.70     |35.70     |35.10     |35.10     |35.10     |-0.70     |-0.70     |30        |229       |10        |10.59       |-0.9633   |24.44     |0                              
2020-07-29|ZC009P600|45.60     |44.80     |44.80     |44.80     |44.80     |44.90     |-0.80     |-0.70     |10        |280       |10        |4.48        |-0.9814   |26.77     |0                              
2020-07-29|ZC009P610|55.50     |54.80     |54.80     |54.80     |54.80     |54.90     |-0.70     |-0.60     |10        |140       |10        |5.48        |-0.9908   |28.89     |0                              
2020-07-29|ZC009P620|65.50     |64.60     |64.60     |64.60     |64.60     |64.80     |-0.90     |-0.70     |10        |158       |10        |6.46        |-0.9957   |30.84     |0                              
2020-07-29|ZC010C490|63.30     |0.00      |0.00      |0.00      |0.00      |64.00     |0.70      |0.70      |0         |0         |0         |0.00        |0.9929    |16.97     |0                              
2020-07-29|ZC010C495|58.40     |0.00      |0.00      |0.00      |0.00      |59.10     |0.70      |0.70      |0         |0         |0         |0.00        |0.9874    |16.68     |0                              
2020-07-29|ZC010C500|53.50     |0.00      |0.00      |0.00      |0.00      |54.10     |0.60      |0.60      |0         |0         |0         |0.00        |0.9801    |16.40     |0                              
2020-07-29|ZC010C510|43.90     |44.10     |45.60     |43.30     |45.60     |44.40     |1.70      |0.50      |50        |40        |20        |22.22       |0.9546    |15.85     |0                              
2020-07-29|ZC010C520|34.60     |34.70     |36.10     |33.90     |35.50     |35.10     |0.90      |0.50      |50        |40        |0         |17.58       |0.9087    |15.36     |0                              
2020-07-29|ZC010C530|25.90     |25.80     |26.50     |25.30     |26.50     |26.30     |0.60      |0.40      |60        |30        |10        |15.43       |0.8322    |14.93     |0                              
2020-07-29|ZC010C540|18.20     |18.70     |19.10     |17.70     |18.20     |18.50     |0.00      |0.30      |161       |63        |40        |29.27       |0.7178    |14.62     |0                              
2020-07-29|ZC010C550|12.10     |12.40     |12.60     |11.10     |12.00     |12.10     |-0.10     |0.00      |179       |170       |0         |21.28       |0.5708    |14.47     |0                              
2020-07-29|ZC010C560|7.70      |7.90      |7.90      |7.00      |7.20      |7.40      |-0.50     |-0.30     |144       |191       |6         |10.66       |0.4145    |14.56     |0                              
2020-07-29|ZC010C570|4.80      |4.90      |4.90      |4.30      |4.60      |4.40      |-0.20     |-0.40     |78        |221       |14        |3.53        |0.2791    |15.01     |0                              
2020-07-29|ZC010C580|3.10      |2.90      |3.00      |2.60      |2.90      |2.80      |-0.20     |-0.30     |45        |134       |10        |1.24        |0.1856    |15.92     |0                              
2020-07-29|ZC010C590|2.00      |2.10      |2.10      |1.70      |1.70      |1.90      |-0.30     |-0.10     |12        |170       |-1        |0.21        |0.1288    |17.36     |0                              
2020-07-29|ZC010C600|1.40      |1.20      |1.30      |1.20      |1.30      |1.50      |-0.10     |0.10      |20        |207       |0         |0.25        |0.0980    |19.24     |0                              
2020-07-29|ZC010C610|1.00      |0.90      |1.00      |0.90      |0.90      |1.30      |-0.10     |0.30      |31        |179       |23        |0.29        |0.0798    |21.39     |0                              
2020-07-29|ZC010C620|0.70      |0.70      |0.70      |0.60      |0.70      |1.20      |0.00      |0.50      |28        |374       |16        |0.18        |0.0691    |23.64     |0                              
2020-07-29|ZC010P490|0.20      |0.30      |0.30      |0.20      |0.20      |0.10      |0.00      |-0.10     |39        |497       |20        |0.10        |-0.0097   |16.97     |0                              
2020-07-29|ZC010P495|0.30      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |30        |145       |14        |0.07        |-0.0144   |16.68     |0                              
2020-07-29|ZC010P500|0.40      |0.40      |0.40      |0.30      |0.30      |0.20      |-0.10     |-0.20     |44        |405       |44        |0.16        |-0.0211   |16.40     |0                              
2020-07-29|ZC010P510|0.80      |0.70      |0.70      |0.60      |0.60      |0.50      |-0.20     |-0.30     |82        |200       |50        |0.49        |-0.0453   |15.85     |0                              
2020-07-29|ZC010P520|1.40      |1.20      |1.30      |1.10      |1.10      |1.20      |-0.30     |-0.20     |81        |190       |21        |0.94        |-0.0901   |15.36     |0                              
2020-07-29|ZC010P530|2.70      |2.40      |2.40      |2.10      |2.10      |2.40      |-0.60     |-0.30     |81        |105       |8         |1.86        |-0.1658   |14.93     |0                              
2020-07-29|ZC010P540|5.10      |4.80      |4.80      |4.00      |4.00      |4.50      |-1.10     |-0.60     |403       |309       |235       |17.80       |-0.2797   |14.62     |0                              
2020-07-29|ZC010P550|8.90      |8.40      |8.80      |7.50      |7.50      |8.10      |-1.40     |-0.80     |282       |160       |-4        |22.63       |-0.4263   |14.47     |0                              
2020-07-29|ZC010P560|14.50     |13.70     |14.40     |12.80     |13.10     |13.40     |-1.40     |-1.10     |219       |147       |57        |29.38       |-0.5827   |14.56     |0                              
2020-07-29|ZC010P570|21.60     |21.30     |21.40     |19.80     |20.00     |20.40     |-1.60     |-1.20     |180       |141       |58        |36.53       |-0.7184   |15.01     |0                              
2020-07-29|ZC010P580|29.80     |29.50     |30.00     |28.00     |28.00     |28.70     |-1.80     |-1.10     |80        |81        |40        |23.54       |-0.8124   |15.92     |0                              
2020-07-29|ZC010P590|38.70     |38.70     |38.70     |37.10     |37.10     |37.80     |-1.60     |-0.90     |31        |24        |1         |11.72       |-0.8696   |17.36     |0                              
2020-07-29|ZC010P600|48.10     |0.00      |0.00      |0.00      |0.00      |47.40     |-0.70     |-0.70     |0         |30        |0         |0.00        |-0.9009   |19.24     |0                              
2020-07-29|ZC010P610|57.60     |0.00      |0.00      |0.00      |0.00      |57.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9194   |21.39     |0                              
2020-07-29|ZC010P620|67.40     |0.00      |0.00      |0.00      |0.00      |67.10     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9304   |23.64     |0                              
2020-07-29|ZC011C490|60.80     |0.00      |0.00      |0.00      |0.00      |61.50     |0.70      |0.70      |0         |0         |0         |0.00        |0.9672    |14.54     |0                              
2020-07-29|ZC011C495|56.10     |0.00      |0.00      |0.00      |0.00      |56.70     |0.60      |0.60      |0         |0         |0         |0.00        |0.9538    |14.41     |0                              
2020-07-29|ZC011C500|51.50     |0.00      |0.00      |0.00      |0.00      |52.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.9368    |14.29     |0                              
2020-07-29|ZC011C510|42.60     |42.80     |42.80     |42.80     |42.80     |42.90     |0.20      |0.30      |10        |40        |0         |4.28        |0.8917    |14.11     |0                              
2020-07-29|ZC011C520|34.30     |34.50     |34.70     |34.50     |34.70     |34.40     |0.40      |0.10      |11        |20        |-10       |3.80        |0.8245    |14.01     |0                              
2020-07-29|ZC011C530|27.00     |26.80     |26.80     |26.50     |26.70     |26.70     |-0.30     |-0.30     |30        |74        |10        |8.00        |0.7381    |14.01     |0                              
2020-07-29|ZC011C540|20.60     |20.50     |20.50     |19.30     |19.40     |20.20     |-1.20     |-0.40     |97        |117       |45        |19.40       |0.6339    |14.11     |0                              
2020-07-29|ZC011C550|15.40     |16.00     |16.00     |14.50     |14.60     |14.90     |-0.80     |-0.50     |76        |355       |29        |11.36       |0.5232    |14.31     |0                              
2020-07-29|ZC011C560|11.40     |11.70     |11.70     |10.20     |10.40     |10.70     |-1.00     |-0.70     |136       |247       |25        |14.45       |0.4165    |14.62     |0                              
2020-07-29|ZC011C570|8.30      |8.70      |8.70      |7.10      |7.10      |7.70      |-1.20     |-0.60     |73        |356       |5         |5.58        |0.3225    |15.02     |0                              
2020-07-29|ZC011C580|6.00      |5.90      |5.90      |5.10      |5.30      |5.50      |-0.70     |-0.50     |110       |229       |0         |5.97        |0.2448    |15.48     |0                              
2020-07-29|ZC011C590|4.40      |4.40      |4.40      |3.70      |3.80      |3.90      |-0.60     |-0.50     |68        |171       |22        |2.67        |0.1839    |16.00     |0                              
2020-07-29|ZC011C600|3.30      |3.20      |3.20      |2.60      |2.60      |2.80      |-0.70     |-0.50     |71        |281       |4         |2.04        |0.1378    |16.55     |0                              
2020-07-29|ZC011C610|2.40      |2.30      |2.30      |1.80      |1.80      |2.10      |-0.60     |-0.30     |120       |144       |9         |2.42        |0.1034    |17.13     |0                              
2020-07-29|ZC011C620|1.80      |1.80      |1.80      |1.40      |1.40      |1.50      |-0.40     |-0.30     |52        |372       |8         |0.79        |0.0776    |17.72     |0                              
2020-07-29|ZC011P490|0.90      |0.60      |0.70      |0.50      |0.50      |0.50      |-0.40     |-0.40     |168       |585       |157       |1.04        |-0.0346   |14.54     |0                              
2020-07-29|ZC011P495|1.20      |0.80      |0.90      |0.70      |0.80      |0.70      |-0.40     |-0.50     |74        |240       |38        |0.56        |-0.0467   |14.41     |0                              
2020-07-29|ZC011P500|1.50      |1.20      |1.20      |0.90      |0.90      |1.00      |-0.60     |-0.50     |104       |264       |35        |1.10        |-0.0626   |14.29     |0                              
2020-07-29|ZC011P510|2.60      |1.70      |1.80      |1.60      |1.60      |1.90      |-1.00     |-0.70     |83        |70        |19        |1.49        |-0.1059   |14.11     |0                              
2020-07-29|ZC011P520|4.30      |3.80      |3.80      |2.70      |2.80      |3.40      |-1.50     |-0.90     |307       |500       |194       |9.08        |-0.1715   |14.01     |0                              
2020-07-29|ZC011P530|6.90      |6.40      |6.40      |5.20      |5.30      |5.60      |-1.60     |-1.30     |124       |310       |-48       |7.04        |-0.2569   |14.01     |0                              
2020-07-29|ZC011P540|10.50     |9.80      |9.80      |8.30      |8.30      |9.10      |-2.20     |-1.40     |458       |596       |323       |42.22       |-0.3605   |14.11     |0                              
2020-07-29|ZC011P550|15.20     |14.50     |14.50     |13.30     |13.40     |13.70     |-1.80     |-1.50     |96        |569       |9         |13.42       |-0.4709   |14.31     |0                              
2020-07-29|ZC011P560|21.10     |20.20     |20.20     |19.00     |19.00     |19.50     |-2.10     |-1.60     |165       |217       |96        |32.57       |-0.5778   |14.62     |0                              
2020-07-29|ZC011P570|28.00     |27.00     |27.40     |26.10     |26.10     |26.40     |-1.90     |-1.60     |50        |70        |10        |13.34       |-0.6722   |15.02     |0                              
2020-07-29|ZC011P580|35.70     |34.80     |34.80     |34.80     |34.80     |34.10     |-0.90     |-1.60     |10        |34        |0         |3.48        |-0.7505   |15.48     |0                              
2020-07-29|ZC011P590|44.00     |43.00     |43.00     |43.00     |43.00     |42.50     |-1.00     |-1.50     |10        |72        |0         |4.30        |-0.8123   |16.00     |0                              
2020-07-29|ZC011P600|52.80     |0.00      |0.00      |0.00      |0.00      |51.40     |-1.40     |-1.40     |0         |10        |0         |0.00        |-0.8594   |16.55     |0                              
2020-07-29|ZC011P610|61.90     |0.00      |0.00      |0.00      |0.00      |60.60     |-1.30     |-1.30     |0         |1         |0         |0.00        |-0.8950   |17.13     |0                              
2020-07-29|ZC011P620|71.30     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.9219   |17.72     |0                              
2020-07-29|ZC101C485|59.20     |0.00      |0.00      |0.00      |0.00      |59.20     |0.00      |0.00      |0         |3         |0         |0.00        |0.8928    |15.69     |0                              
2020-07-29|ZC101C490|54.70     |0.00      |0.00      |0.00      |0.00      |54.80     |0.10      |0.10      |0         |3         |0         |0.00        |0.8711    |15.55     |0                              
2020-07-29|ZC101C495|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.8489    |15.43     |0                              
2020-07-29|ZC101C500|46.30     |46.60     |46.90     |46.10     |46.90     |46.40     |0.60      |0.10      |70        |36        |30        |32.58       |0.8217    |15.32     |0                              
2020-07-29|ZC101C510|38.30     |38.80     |38.80     |38.80     |38.80     |38.60     |0.50      |0.30      |10        |13        |10        |3.88        |0.7611    |15.14     |0                              
2020-07-29|ZC101C520|31.10     |31.70     |31.70     |31.70     |31.70     |31.50     |0.60      |0.40      |10        |10        |10        |3.17        |0.6903    |15.02     |0                              
2020-07-29|ZC101C530|24.70     |25.40     |25.40     |25.40     |25.40     |25.20     |0.70      |0.50      |33        |10        |7         |8.36        |0.6117    |14.97     |0                              
2020-07-29|ZC101C540|19.30     |20.00     |20.70     |19.50     |19.50     |19.90     |0.20      |0.60      |302       |143       |114       |60.39       |0.5292    |14.99     |0                              
2020-07-29|ZC101C550|14.80     |15.30     |16.20     |15.30     |15.40     |15.50     |0.60      |0.70      |165       |114       |59        |25.67       |0.4474    |15.07     |0                              
2020-07-29|ZC101C560|11.40     |11.90     |12.40     |11.60     |11.60     |11.90     |0.20      |0.50      |145       |84        |42        |17.23       |0.3706    |15.21     |0                              
2020-07-29|ZC101C570|8.70      |9.00      |9.50      |8.60      |8.60      |9.10      |-0.10     |0.40      |150       |90        |66        |13.57       |0.3019    |15.41     |0                              
2020-07-29|ZC101C580|6.80      |7.10      |7.20      |6.50      |6.50      |6.90      |-0.30     |0.10      |124       |95        |42        |8.63        |0.2429    |15.65     |0                              
2020-07-29|ZC101C590|5.30      |5.20      |5.70      |4.80      |4.80      |5.30      |-0.50     |0.00      |76        |47        |25        |3.96        |0.1937    |15.93     |0                              
2020-07-29|ZC101C600|4.20      |4.00      |4.40      |3.70      |3.70      |4.00      |-0.50     |-0.20     |133       |50        |23        |5.33        |0.1534    |16.24     |0                              
2020-07-29|ZC101C610|3.30      |3.40      |3.40      |2.90      |2.90      |3.00      |-0.40     |-0.30     |210       |329       |152       |6.62        |0.1204    |16.57     |0                              
2020-07-29|ZC101P485|3.80      |2.60      |2.90      |2.30      |2.40      |2.60      |-1.40     |-1.20     |101       |92        |30        |2.62        |-0.1039   |15.69     |0                              
2020-07-29|ZC101P490|4.40      |3.20      |3.20      |2.90      |2.90      |3.20      |-1.50     |-1.20     |80        |51        |20        |2.46        |-0.1246   |15.55     |0                              
2020-07-29|ZC101P495|5.10      |3.90      |3.90      |3.40      |3.40      |3.90      |-1.70     |-1.20     |95        |48        |16        |3.61        |-0.1459   |15.43     |0                              
2020-07-29|ZC101P500|5.80      |5.00      |5.00      |4.50      |4.60      |4.80      |-1.20     |-1.00     |52        |40        |32        |2.43        |-0.1722   |15.32     |0                              
2020-07-29|ZC101P510|7.80      |6.90      |6.90      |6.20      |6.20      |6.90      |-1.60     |-0.90     |117       |45        |34        |7.77        |-0.2313   |15.14     |0                              
2020-07-29|ZC101P520|10.50     |9.80      |9.90      |9.00      |9.00      |9.70      |-1.50     |-0.80     |160       |69        |60        |15.17       |-0.3011   |15.02     |0                              
2020-07-29|ZC101P530|14.00     |13.50     |13.50     |13.00     |13.00     |13.40     |-1.00     |-0.60     |72        |33        |30        |9.48        |-0.3791   |14.97     |0                              
2020-07-29|ZC101P540|18.50     |18.20     |18.80     |17.50     |17.50     |17.90     |-1.00     |-0.60     |139       |68        |53        |24.96       |-0.4613   |14.99     |0                              
2020-07-29|ZC101P550|23.90     |23.40     |23.40     |23.40     |23.40     |23.40     |-0.50     |-0.50     |13        |17        |7         |3.04        |-0.5432   |15.07     |0                              
2020-07-29|ZC101P560|30.40     |29.70     |29.70     |29.70     |29.70     |29.70     |-0.70     |-0.70     |13        |13        |7         |3.86        |-0.6204   |15.21     |0                              
2020-07-29|ZC101P570|37.70     |37.00     |37.00     |36.80     |36.80     |36.80     |-0.90     |-0.90     |24        |22        |16        |8.85        |-0.6899   |15.41     |0                              
2020-07-29|ZC101P580|45.60     |44.50     |44.90     |44.50     |44.90     |44.60     |-0.70     |-1.00     |30        |16        |10        |13.40       |-0.7499   |15.65     |0                              
2020-07-29|ZC101P590|54.10     |0.00      |0.00      |0.00      |0.00      |52.90     |-1.20     |-1.20     |0         |3         |0         |0.00        |-0.8004   |15.93     |0                              
2020-07-29|ZC101P600|62.90     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.40     |-1.40     |0         |3         |0         |0.00        |-0.8422   |16.24     |0                              
2020-07-29|ZC101P610|72.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8769   |16.57     |0                              
2020-07-30|CF009C10000|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |120.00    |120.00    |0         |6         |0         |0.00        |0.9997    |49.04     |0                              
2020-07-30|CF009C10200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |120.00    |120.00    |0         |40        |0         |0.00        |0.9989    |46.38     |0                              
2020-07-30|CF009C10400|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |120.00    |120.00    |0         |78        |0         |0.00        |0.9975    |43.62     |0                              
2020-07-30|CF009C10600|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |121.00    |121.00    |0         |62        |0         |0.00        |0.9954    |40.73     |0                              
2020-07-30|CF009C10800|1,186.00  |1,268.00  |1,316.00  |1,250.00  |1,250.00  |1,306.00  |64.00     |120.00    |65        |148       |39        |41.38       |0.9920    |37.70     |0                              
2020-07-30|CF009C11000|987.00    |1,069.00  |1,136.00  |1,050.00  |1,050.00  |1,107.00  |63.00     |120.00    |42        |249       |39        |22.68       |0.9861    |34.48     |0                              
2020-07-30|CF009C11200|789.00    |868.00    |960.00    |851.00    |867.00    |909.00    |78.00     |120.00    |91        |363       |91        |40.35       |0.9762    |31.02     |0                              
2020-07-30|CF009C11400|593.00    |666.00    |765.00    |665.00    |667.00    |712.00    |74.00     |119.00    |92        |409       |52        |31.72       |0.9586    |27.27     |0                              
2020-07-30|CF009C11600|400.00    |467.00    |548.00    |441.00    |441.00    |517.00    |41.00     |117.00    |357       |2,608     |-2        |88.63       |0.9268    |23.18     |0                              
2020-07-30|CF009C11800|219.00    |295.00    |370.00    |257.00    |272.00    |326.00    |53.00     |107.00    |1,135     |3,760     |-7        |173.09      |0.8572    |18.85     |0                              
2020-07-30|CF009C12000|90.00     |138.00    |203.00    |106.00    |115.00    |158.00    |25.00     |68.00     |5,304     |5,840     |-155      |420.22      |0.6704    |15.76     |0                              
2020-07-30|CF009C12200|41.00     |53.00     |100.00    |40.00     |45.00     |67.00     |4.00      |26.00     |8,599     |7,537     |124       |300.48      |0.3669    |17.41     |0                              
2020-07-30|CF009C12400|23.00     |27.00     |50.00     |19.00     |21.00     |36.00     |-2.00     |13.00     |3,957     |4,391     |99        |71.15       |0.1948    |21.50     |0                              
2020-07-30|CF009C12600|14.00     |15.00     |30.00     |13.00     |13.00     |21.00     |-1.00     |7.00      |2,390     |6,383     |33        |26.14       |0.1125    |25.51     |0                              
2020-07-30|CF009C12800|9.00      |9.00      |16.00     |7.00      |10.00     |14.00     |1.00      |5.00      |1,332     |2,766     |-53       |8.54        |0.0695    |29.10     |0                              
2020-07-30|CF009C13000|6.00      |8.00      |10.00     |3.00      |3.00      |9.00      |-3.00     |3.00      |3,340     |13,207    |-995      |11.71       |0.0442    |32.32     |0                              
2020-07-30|CF009C13200|4.00      |4.00      |7.00      |3.00      |3.00      |6.00      |-1.00     |2.00      |492       |2,722     |-78       |1.37        |0.0288    |35.23     |0                              
2020-07-30|CF009C13400|3.00      |3.00      |5.00      |3.00      |3.00      |4.00      |0.00      |1.00      |176       |2,418     |-36       |0.42        |0.0190    |37.90     |0                              
2020-07-30|CF009C13600|2.00      |3.00      |4.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |259       |1,755     |-39       |0.36        |0.0127    |40.37     |0                              
2020-07-30|CF009C13800|1.00      |3.00      |5.00      |2.00      |2.00      |2.00      |1.00      |1.00      |217       |2,187     |-16       |0.36        |0.0084    |42.66     |0                              
2020-07-30|CF009C14000|1.00      |2.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |69        |2,298     |-11       |0.07        |0.0060    |44.82     |0                              
2020-07-30|CF009C14200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |679       |-20       |0.01        |0.0041    |46.85     |0                              
2020-07-30|CF009C14400|1.00      |18.00     |18.00     |18.00     |18.00     |1.00      |17.00     |0.00      |1         |1,063     |-1        |0.01        |0.0028    |48.77     |0                              
2020-07-30|CF009C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,176     |0         |0.00        |0.0020    |50.59     |0                              
2020-07-30|CF009C14800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |1,154     |-1        |0.00        |0.0014    |52.33     |0                              
2020-07-30|CF009C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |22        |868       |-8        |0.01        |0.0010    |53.99     |0                              
2020-07-30|CF009C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |409       |0         |0.00        |0.0007    |55.58     |0                              
2020-07-30|CF009C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |559       |0         |0.00        |0.0005    |57.11     |0                              
2020-07-30|CF009C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |609       |0         |0.00        |0.0004    |58.57     |0                              
2020-07-30|CF009C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |660       |0         |0.00        |0.0003    |59.99     |0                              
2020-07-30|CF009C16000|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1,201     |15,713    |-780      |0.73        |0.0002    |61.36     |0                              
2020-07-30|CF009C9800|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |120.00    |120.00    |0         |4         |0         |0.00        |1.0000    |51.62     |0                              
2020-07-30|CF009C9900|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |120.00    |120.00    |0         |0         |0         |0.00        |0.9999    |50.34     |0                              
2020-07-30|CF009P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,384     |0         |0.00        |-0.0010   |49.04     |0                              
2020-07-30|CF009P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |957       |0         |0.00        |-0.0017   |46.38     |0                              
2020-07-30|CF009P10400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |150       |777       |-40       |0.08        |-0.0029   |43.62     |0                              
2020-07-30|CF009P10600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |74        |430       |-44       |0.04        |-0.0049   |40.73     |0                              
2020-07-30|CF009P10800|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |123       |3,000     |-24       |0.13        |-0.0083   |37.70     |0                              
2020-07-30|CF009P11000|3.00      |2.00      |2.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |81        |1,741     |-51       |0.06        |-0.0140   |34.48     |0                              
2020-07-30|CF009P11200|5.00      |3.00      |3.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |201       |1,359     |6         |0.22        |-0.0238   |31.02     |0                              
2020-07-30|CF009P11400|8.00      |6.00      |6.00      |3.00      |3.00      |7.00      |-5.00     |-1.00     |123       |1,141     |4         |0.23        |-0.0412   |27.27     |0                              
2020-07-30|CF009P11600|15.00     |8.00      |9.00      |4.00      |7.00      |12.00     |-8.00     |-3.00     |799       |2,566     |-25       |2.54        |-0.0730   |23.18     |0                              
2020-07-30|CF009P11800|34.00     |22.00     |23.00     |11.00     |18.00     |22.00     |-16.00    |-12.00    |2,220     |3,790     |359       |19.99       |-0.1424   |18.85     |0                              
2020-07-30|CF009P12000|105.00    |70.00     |79.00     |44.00     |67.00     |54.00     |-38.00    |-51.00    |2,070     |2,076     |377       |57.46       |-0.3291   |15.76     |0                              
2020-07-30|CF009P12200|256.00    |187.00    |201.00    |140.00    |199.00    |162.00    |-57.00    |-94.00    |623       |542       |-69       |49.87       |-0.6326   |17.41     |0                              
2020-07-30|CF009P12400|438.00    |359.00    |376.00    |291.00    |360.00    |331.00    |-78.00    |-107.00   |258       |432       |29        |42.18       |-0.8048   |21.50     |0                              
2020-07-30|CF009P12600|629.00    |511.00    |550.00    |471.00    |549.00    |516.00    |-80.00    |-113.00   |130       |407       |1         |33.62       |-0.8872   |25.51     |0                              
2020-07-30|CF009P12800|824.00    |732.00    |745.00    |715.00    |733.00    |708.00    |-91.00    |-116.00   |40        |721       |0         |14.63       |-0.9303   |29.10     |0                              
2020-07-30|CF009P13000|1,020.00  |911.00    |930.00    |911.00    |930.00    |904.00    |-90.00    |-116.00   |20        |437       |0         |9.21        |-0.9557   |32.32     |0                              
2020-07-30|CF009P13200|1,218.00  |1,092.00  |1,110.00  |1,090.00  |1,110.00  |1,101.00  |-108.00   |-117.00   |30        |249       |0         |16.46       |-0.9712   |35.23     |0                              
2020-07-30|CF009P13400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-118.00   |-118.00   |0         |255       |0         |0.00        |-0.9810   |37.90     |0                              
2020-07-30|CF009P13600|1,616.00  |1,518.00  |1,518.00  |1,518.00  |1,518.00  |1,497.00  |-98.00    |-119.00   |10        |114       |-10       |7.59        |-0.9875   |40.37     |0                              
2020-07-30|CF009P13800|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-120.00   |-120.00   |0         |177       |0         |0.00        |-0.9919   |42.66     |0                              
2020-07-30|CF009P14000|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-119.00   |-119.00   |0         |90        |0         |0.00        |-0.9945   |44.82     |0                              
2020-07-30|CF009P14200|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-120.00   |-120.00   |0         |71        |0         |0.00        |-0.9964   |46.85     |0                              
2020-07-30|CF009P14400|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-120.00   |-120.00   |0         |112       |0         |0.00        |-0.9978   |48.77     |0                              
2020-07-30|CF009P14600|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-120.00   |-120.00   |0         |28        |0         |0.00        |-0.9987   |50.59     |0                              
2020-07-30|CF009P14800|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-120.00   |-120.00   |0         |39        |0         |0.00        |-0.9995   |52.33     |0                              
2020-07-30|CF009P15000|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-120.00   |-120.00   |0         |29        |0         |0.00        |-0.9999   |53.99     |0                              
2020-07-30|CF009P15200|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |-1.0000   |55.58     |0                              
2020-07-30|CF009P15400|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-1.0000   |57.11     |0                              
2020-07-30|CF009P15600|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |-120.00   |-120.00   |0         |5         |0         |0.00        |-1.0000   |58.57     |0                              
2020-07-30|CF009P15800|3,815.00  |0.00      |0.00      |0.00      |0.00      |3,695.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-1.0000   |59.99     |0                              
2020-07-30|CF009P16000|4,015.00  |0.00      |0.00      |0.00      |0.00      |3,895.00  |-120.00   |-120.00   |0         |7         |0         |0.00        |-1.0000   |61.36     |0                              
2020-07-30|CF009P9800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,512     |0         |0.00        |-0.0006   |51.62     |0                              
2020-07-30|CF009P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,269     |0         |0.00        |-0.0008   |50.34     |0                              
2020-07-30|CF011C10000|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9952    |21.41     |0                              
2020-07-30|CF011C10200|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |113.00    |113.00    |0         |11        |0         |0.00        |0.9880    |20.87     |0                              
2020-07-30|CF011C10400|1,907.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |113.00    |113.00    |0         |9         |0         |0.00        |0.9788    |20.34     |0                              
2020-07-30|CF011C10600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |111.00    |111.00    |0         |12        |0         |0.00        |0.9665    |19.83     |0                              
2020-07-30|CF011C10800|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |109.00    |109.00    |0         |4         |0         |0.00        |0.9500    |19.36     |0                              
2020-07-30|CF011C11000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |107.00    |107.00    |0         |15        |0         |0.00        |0.9273    |18.92     |0                              
2020-07-30|CF011C11200|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |104.00    |104.00    |0         |14        |0         |0.00        |0.8967    |18.53     |0                              
2020-07-30|CF011C11400|986.00    |0.00      |0.00      |0.00      |0.00      |1,086.00  |100.00    |100.00    |0         |29        |0         |0.00        |0.8569    |18.20     |0                              
2020-07-30|CF011C11600|825.00    |0.00      |0.00      |0.00      |0.00      |920.00    |95.00     |95.00     |0         |28        |0         |0.00        |0.8068    |17.95     |0                              
2020-07-30|CF011C11800|679.00    |0.00      |0.00      |0.00      |0.00      |767.00    |88.00     |88.00     |0         |46        |0         |0.00        |0.7459    |17.78     |0                              
2020-07-30|CF011C12000|550.00    |0.00      |0.00      |0.00      |0.00      |629.00    |79.00     |79.00     |0         |51        |0         |0.00        |0.6755    |17.72     |0                              
2020-07-30|CF011C12200|439.00    |0.00      |0.00      |0.00      |0.00      |509.00    |70.00     |70.00     |0         |118       |0         |0.00        |0.5984    |17.77     |0                              
2020-07-30|CF011C12400|347.00    |417.00    |426.00    |406.00    |406.00    |407.00    |59.00     |60.00     |15        |107       |5         |3.09        |0.5191    |17.94     |0                              
2020-07-30|CF011C12600|273.00    |294.00    |358.00    |294.00    |301.00    |324.00    |28.00     |51.00     |47        |121       |-10       |7.36        |0.4424    |18.24     |0                              
2020-07-30|CF011C12800|215.00    |266.00    |281.00    |260.00    |269.00    |259.00    |54.00     |44.00     |136       |226       |-10       |18.18       |0.3724    |18.65     |0                              
2020-07-30|CF011C13000|170.00    |181.00    |234.00    |181.00    |189.00    |207.00    |19.00     |37.00     |137       |369       |20        |14.70       |0.3113    |19.17     |0                              
2020-07-30|CF011C13200|135.00    |145.00    |189.00    |144.00    |161.00    |168.00    |26.00     |33.00     |176       |234       |51        |14.69       |0.2596    |19.76     |0                              
2020-07-30|CF011C13400|110.00    |135.00    |155.00    |126.00    |141.00    |136.00    |31.00     |26.00     |274       |360       |92        |19.53       |0.2161    |20.42     |0                              
2020-07-30|CF011C13600|89.00     |100.00    |128.00    |100.00    |119.00    |113.00    |30.00     |24.00     |45        |337       |11        |2.63        |0.1814    |21.12     |0                              
2020-07-30|CF011C13800|73.00     |91.00     |105.00    |85.00     |86.00     |94.00     |13.00     |21.00     |385       |556       |149       |18.42       |0.1531    |21.85     |0                              
2020-07-30|CF011C14000|61.00     |80.00     |91.00     |76.00     |76.00     |79.00     |15.00     |18.00     |124       |371       |-17       |4.94        |0.1293    |22.60     |0                              
2020-07-30|CF011C14200|51.00     |63.00     |76.00     |62.00     |64.00     |68.00     |13.00     |17.00     |91        |363       |-24       |3.19        |0.1109    |23.35     |0                              
2020-07-30|CF011C14400|43.00     |50.00     |68.00     |50.00     |54.00     |58.00     |11.00     |15.00     |293       |281       |-62       |8.76        |0.0950    |24.09     |0                              
2020-07-30|CF011C14600|37.00     |51.00     |54.00     |51.00     |54.00     |50.00     |17.00     |13.00     |17        |186       |-3        |0.45        |0.0820    |24.83     |0                              
2020-07-30|CF011C14800|31.00     |47.00     |47.00     |47.00     |47.00     |44.00     |16.00     |13.00     |4         |82        |0         |0.10        |0.0715    |25.56     |0                              
2020-07-30|CF011C15000|27.00     |39.00     |41.00     |39.00     |40.00     |38.00     |13.00     |11.00     |30        |60        |7         |0.60        |0.0617    |26.27     |0                              
2020-07-30|CF011C15200|23.00     |38.00     |38.00     |38.00     |38.00     |34.00     |15.00     |11.00     |4         |84        |4         |0.08        |0.0545    |26.97     |0                              
2020-07-30|CF011C15400|20.00     |32.00     |32.00     |32.00     |32.00     |30.00     |12.00     |10.00     |4         |178       |4         |0.07        |0.0482    |27.65     |0                              
2020-07-30|CF011C15600|18.00     |33.00     |33.00     |26.00     |26.00     |26.00     |8.00      |8.00      |11        |176       |1         |0.16        |0.0421    |28.32     |0                              
2020-07-30|CF011C15800|15.00     |29.00     |40.00     |23.00     |23.00     |23.00     |8.00      |8.00      |39        |238       |-1        |0.52        |0.0374    |28.97     |0                              
2020-07-30|CF011C16000|13.00     |25.00     |25.00     |19.00     |19.00     |21.00     |6.00      |8.00      |47        |237       |1         |0.47        |0.0335    |29.60     |0                              
2020-07-30|CF011C16200|12.00     |20.00     |24.00     |17.00     |24.00     |19.00     |12.00     |7.00      |36        |230       |-19       |0.37        |0.0298    |30.22     |0                              
2020-07-30|CF011C16400|10.00     |18.00     |23.00     |10.00     |10.00     |17.00     |0.00      |7.00      |62        |698       |-51       |0.63        |0.0262    |30.82     |0                              
2020-07-30|CF011C9900|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9978    |21.69     |0                              
2020-07-30|CF011P10000|6.00      |3.00      |4.00      |3.00      |4.00      |5.00      |-2.00     |-1.00     |8         |99        |8         |0.02        |-0.0109   |21.41     |0                              
2020-07-30|CF011P10200|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |142       |0         |0.00        |-0.0164   |20.87     |0                              
2020-07-30|CF011P10400|14.00     |9.00      |12.00     |9.00      |11.00     |11.00     |-3.00     |-3.00     |79        |196       |-32       |0.40        |-0.0241   |20.34     |0                              
2020-07-30|CF011P10600|20.00     |15.00     |17.00     |15.00     |15.00     |16.00     |-5.00     |-4.00     |118       |239       |24        |0.95        |-0.0350   |19.83     |0                              
2020-07-30|CF011P10800|30.00     |23.00     |25.00     |23.00     |25.00     |24.00     |-5.00     |-6.00     |60        |247       |29        |0.71        |-0.0501   |19.36     |0                              
2020-07-30|CF011P11000|43.00     |32.00     |37.00     |32.00     |37.00     |35.00     |-6.00     |-8.00     |41        |376       |20        |0.70        |-0.0716   |18.92     |0                              
2020-07-30|CF011P11200|63.00     |46.00     |60.00     |46.00     |60.00     |52.00     |-3.00     |-11.00    |123       |323       |37        |3.16        |-0.1010   |18.53     |0                              
2020-07-30|CF011P11400|90.00     |68.00     |68.00     |68.00     |68.00     |76.00     |-22.00    |-14.00    |10        |252       |0         |0.34        |-0.1397   |18.20     |0                              
2020-07-30|CF011P11600|129.00    |107.00    |113.00    |98.00     |113.00    |109.00    |-16.00    |-20.00    |100       |227       |12        |5.34        |-0.1890   |17.95     |0                              
2020-07-30|CF011P11800|182.00    |149.00    |154.00    |142.00    |149.00    |155.00    |-33.00    |-27.00    |46        |209       |2         |3.44        |-0.2492   |17.78     |0                              
2020-07-30|CF011P12000|251.00    |221.00    |221.00    |221.00    |221.00    |216.00    |-30.00    |-35.00    |18        |122       |-9        |1.97        |-0.3192   |17.72     |0                              
2020-07-30|CF011P12200|339.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-44.00    |-44.00    |0         |177       |0         |0.00        |-0.3959   |17.77     |0                              
2020-07-30|CF011P12400|446.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-54.00    |-54.00    |1         |72        |-1        |0.20        |-0.4751   |17.94     |0                              
2020-07-30|CF011P12600|571.00    |502.00    |502.00    |502.00    |502.00    |508.00    |-69.00    |-63.00    |2         |39        |0         |0.51        |-0.5519   |18.24     |0                              
2020-07-30|CF011P12800|712.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-71.00    |-71.00    |0         |77        |0         |0.00        |-0.6222   |18.65     |0                              
2020-07-30|CF011P13000|866.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-77.00    |-77.00    |0         |111       |0         |0.00        |-0.6835   |19.17     |0                              
2020-07-30|CF011P13200|1,030.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-82.00    |-82.00    |0         |72        |0         |0.00        |-0.7357   |19.76     |0                              
2020-07-30|CF011P13400|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-88.00    |-88.00    |0         |37        |0         |0.00        |-0.7798   |20.42     |0                              
2020-07-30|CF011P13600|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-91.00    |-91.00    |0         |24        |0         |0.00        |-0.8150   |21.12     |0                              
2020-07-30|CF011P13800|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-94.00    |-94.00    |0         |32        |0         |0.00        |-0.8439   |21.85     |0                              
2020-07-30|CF011P14000|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-96.00    |-96.00    |0         |16        |0         |0.00        |-0.8683   |22.60     |0                              
2020-07-30|CF011P14200|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-97.00    |-97.00    |0         |40        |0         |0.00        |-0.8873   |23.35     |0                              
2020-07-30|CF011P14400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-101.00   |-101.00   |0         |20        |0         |0.00        |-0.9039   |24.09     |0                              
2020-07-30|CF011P14600|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-101.00   |-101.00   |0         |32        |0         |0.00        |-0.9175   |24.83     |0                              
2020-07-30|CF011P14800|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-103.00   |-103.00   |0         |10        |0         |0.00        |-0.9286   |25.56     |0                              
2020-07-30|CF011P15000|2,717.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.9391   |26.27     |0                              
2020-07-30|CF011P15200|2,913.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.9469   |26.97     |0                              
2020-07-30|CF011P15400|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-107.00   |-107.00   |0         |4         |0         |0.00        |-0.9539   |27.65     |0                              
2020-07-30|CF011P15600|3,308.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.9606   |28.32     |0                              
2020-07-30|CF011P15800|3,506.00  |0.00      |0.00      |0.00      |0.00      |3,398.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.9659   |28.97     |0                              
2020-07-30|CF011P16000|3,704.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |-109.00   |-109.00   |0         |4         |0         |0.00        |-0.9704   |29.60     |0                              
2020-07-30|CF011P16200|3,903.00  |0.00      |0.00      |0.00      |0.00      |3,793.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.9748   |30.22     |0                              
2020-07-30|CF011P16400|4,102.00  |0.00      |0.00      |0.00      |0.00      |3,991.00  |-111.00   |-111.00   |0         |4         |0         |0.00        |-0.9791   |30.82     |0                              
2020-07-30|CF011P9900|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0091   |21.69     |0                              
2020-07-30|CF101C10000|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9645    |24.07     |0                              
2020-07-30|CF101C10200|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |126.00    |126.00    |0         |3         |0         |0.00        |0.9558    |23.29     |0                              
2020-07-30|CF101C10400|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,334.00  |126.00    |126.00    |0         |1         |0         |0.00        |0.9438    |22.54     |0                              
2020-07-30|CF101C10600|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |124.00    |124.00    |0         |35        |0         |0.00        |0.9309    |21.81     |0                              
2020-07-30|CF101C10800|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |122.00    |122.00    |0         |26        |0         |0.00        |0.9137    |21.12     |0                              
2020-07-30|CF101C11000|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |117.00    |117.00    |0         |20        |0         |0.00        |0.8947    |20.48     |0                              
2020-07-30|CF101C11200|1,476.00  |1,639.00  |1,639.00  |1,569.00  |1,574.00  |1,592.00  |98.00     |116.00    |4         |86        |4         |3.18        |0.8693    |19.89     |0                              
2020-07-30|CF101C11400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |111.00    |111.00    |0         |31        |0         |0.00        |0.8400    |19.37     |0                              
2020-07-30|CF101C11600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |104.00    |104.00    |0         |68        |0         |0.00        |0.8050    |18.93     |0                              
2020-07-30|CF101C11800|992.00    |0.00      |0.00      |0.00      |0.00      |1,094.00  |102.00    |102.00    |0         |93        |0         |0.00        |0.7627    |18.58     |0                              
2020-07-30|CF101C12000|854.00    |942.00    |991.00    |909.00    |909.00    |947.00    |55.00     |93.00     |6         |152       |-2        |2.84        |0.7151    |18.33     |0                              
2020-07-30|CF101C12200|728.00    |805.00    |857.00    |798.00    |798.00    |812.00    |70.00     |84.00     |29        |185       |-10       |11.85       |0.6625    |18.19     |0                              
2020-07-30|CF101C12400|615.00    |641.00    |736.00    |641.00    |661.00    |692.00    |46.00     |77.00     |34        |211       |-12       |11.70       |0.6056    |18.14     |0                              
2020-07-30|CF101C12600|516.00    |585.00    |630.00    |550.00    |550.00    |588.00    |34.00     |72.00     |89        |531       |-30       |26.56       |0.5470    |18.18     |0                              
2020-07-30|CF101C12800|434.00    |456.00    |528.00    |451.00    |466.00    |497.00    |32.00     |63.00     |122       |819       |9         |29.46       |0.4891    |18.31     |0                              
2020-07-30|CF101C13000|366.00    |376.00    |455.00    |376.00    |393.00    |417.00    |27.00     |51.00     |646       |810       |-118      |132.84      |0.4331    |18.52     |0                              
2020-07-30|CF101C13200|308.00    |328.00    |377.00    |328.00    |334.00    |353.00    |26.00     |45.00     |198       |245       |-16       |34.97       |0.3814    |18.78     |0                              
2020-07-30|CF101C13400|261.00    |268.00    |317.00    |268.00    |274.00    |298.00    |13.00     |37.00     |103       |279       |-9        |15.13       |0.3342    |19.09     |0                              
2020-07-30|CF101C13600|223.00    |212.00    |279.00    |212.00    |250.00    |251.00    |27.00     |28.00     |268       |867       |48        |32.92       |0.2909    |19.44     |0                              
2020-07-30|CF101C13800|190.00    |205.00    |235.00    |205.00    |208.00    |215.00    |18.00     |25.00     |23        |599       |-4        |2.55        |0.2546    |19.82     |0                              
2020-07-30|CF101C14000|166.00    |161.00    |210.00    |160.00    |173.00    |182.00    |7.00      |16.00     |828       |1,932     |13        |77.08       |0.2210    |20.22     |0                              
2020-07-30|CF101C14200|143.00    |145.00    |180.00    |145.00    |147.00    |157.00    |4.00      |14.00     |93        |604       |18        |7.50        |0.1934    |20.63     |0                              
2020-07-30|CF101C14400|126.00    |127.00    |153.00    |127.00    |136.00    |133.00    |10.00     |7.00      |68        |750       |29        |4.78        |0.1679    |21.05     |0                              
2020-07-30|CF101C14600|111.00    |111.00    |138.00    |111.00    |121.00    |116.00    |10.00     |5.00      |126       |873       |54        |7.86        |0.1477    |21.47     |0                              
2020-07-30|CF101C14800|97.00     |0.00      |0.00      |0.00      |0.00      |100.00    |3.00      |3.00      |0         |259       |0         |0.00        |0.1284    |21.90     |0                              
2020-07-30|CF101C15000|88.00     |95.00     |112.00    |95.00     |96.00     |88.00     |8.00      |0.00      |49        |218       |-45       |2.56        |0.1134    |22.33     |0                              
2020-07-30|CF101C15200|78.00     |91.00     |103.00    |89.00     |90.00     |76.00     |12.00     |-2.00     |42        |496       |-2        |2.00        |0.0997    |22.75     |0                              
2020-07-30|CF101C15400|69.00     |87.00     |104.00    |85.00     |85.00     |66.00     |16.00     |-3.00     |523       |3,561     |-34       |24.93       |0.0871    |23.17     |0                              
2020-07-30|CF101P10000|26.00     |31.00     |31.00     |28.00     |28.00     |29.00     |2.00      |3.00      |50        |725       |25        |0.74        |-0.0382   |24.07     |0                              
2020-07-30|CF101P10200|32.00     |33.00     |37.00     |33.00     |37.00     |35.00     |5.00      |3.00      |25        |356       |-5        |0.44        |-0.0457   |23.29     |0                              
2020-07-30|CF101P10400|42.00     |41.00     |41.00     |41.00     |41.00     |43.00     |-1.00     |1.00      |10        |332       |0         |0.21        |-0.0564   |22.54     |0                              
2020-07-30|CF101P10600|52.00     |45.00     |54.00     |45.00     |53.00     |52.00     |1.00      |0.00      |135       |401       |-8        |3.37        |-0.0681   |21.81     |0                              
2020-07-30|CF101P10800|67.00     |59.00     |70.00     |59.00     |70.00     |64.00     |3.00      |-3.00     |86        |630       |-22       |2.68        |-0.0840   |21.12     |0                              
2020-07-30|CF101P11000|85.00     |83.00     |85.00     |72.00     |85.00     |78.00     |0.00      |-7.00     |128       |614       |-71       |4.94        |-0.1019   |20.48     |0                              
2020-07-30|CF101P11200|107.00    |98.00     |106.00    |90.00     |106.00    |99.00     |-1.00     |-8.00     |165       |1,508     |-3        |8.06        |-0.1261   |19.89     |0                              
2020-07-30|CF101P11400|137.00    |118.00    |131.00    |113.00    |131.00    |123.00    |-6.00     |-14.00    |141       |659       |13        |8.54        |-0.1544   |19.37     |0                              
2020-07-30|CF101P11600|174.00    |143.00    |159.00    |143.00    |156.00    |155.00    |-18.00    |-19.00    |124       |546       |-19       |9.38        |-0.1884   |18.93     |0                              
2020-07-30|CF101P11800|219.00    |194.00    |207.00    |192.00    |207.00    |197.00    |-12.00    |-22.00    |70        |710       |-35       |6.93        |-0.2297   |18.58     |0                              
2020-07-30|CF101P12000|279.00    |250.00    |267.00    |230.00    |267.00    |249.00    |-12.00    |-30.00    |192       |589       |34        |23.38       |-0.2766   |18.33     |0                              
2020-07-30|CF101P12200|351.00    |300.00    |325.00    |300.00    |321.00    |312.00    |-30.00    |-39.00    |112       |349       |20        |17.46       |-0.3287   |18.19     |0                              
2020-07-30|CF101P12400|437.00    |378.00    |402.00    |377.00    |402.00    |390.00    |-35.00    |-47.00    |19        |287       |5         |3.66        |-0.3852   |18.14     |0                              
2020-07-30|CF101P12600|536.00    |470.00    |505.00    |470.00    |505.00    |484.00    |-31.00    |-52.00    |60        |278       |17        |14.32       |-0.4435   |18.18     |0                              
2020-07-30|CF101P12800|652.00    |573.00    |608.00    |573.00    |608.00    |591.00    |-44.00    |-61.00    |51        |134       |21        |14.83       |-0.5014   |18.31     |0                              
2020-07-30|CF101P13000|782.00    |717.00    |717.00    |686.00    |700.00    |709.00    |-82.00    |-73.00    |22        |199       |10        |7.65        |-0.5577   |18.52     |0                              
2020-07-30|CF101P13200|922.00    |832.00    |832.00    |832.00    |832.00    |843.00    |-90.00    |-79.00    |2         |56        |0         |0.84        |-0.6097   |18.78     |0                              
2020-07-30|CF101P13400|1,073.00  |976.00    |1,012.00  |961.00    |1,012.00  |987.00    |-61.00    |-86.00    |15        |85        |-5        |7.32        |-0.6573   |19.09     |0                              
2020-07-30|CF101P13600|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-96.00    |-96.00    |0         |8         |0         |0.00        |-0.7012   |19.44     |0                              
2020-07-30|CF101P13800|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-100.00   |-100.00   |0         |8         |0         |0.00        |-0.7382   |19.82     |0                              
2020-07-30|CF101P14000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |-108.00   |-108.00   |0         |25        |0         |0.00        |-0.7725   |20.22     |0                              
2020-07-30|CF101P14200|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-111.00   |-111.00   |0         |3         |0         |0.00        |-0.8009   |20.63     |0                              
2020-07-30|CF101P14400|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-117.00   |-117.00   |0         |6         |0         |0.00        |-0.8274   |21.05     |0                              
2020-07-30|CF101P14600|2,116.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-119.00   |-119.00   |0         |4         |0         |0.00        |-0.8484   |21.47     |0                              
2020-07-30|CF101P14800|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-122.00   |-122.00   |0         |24        |0         |0.00        |-0.8687   |21.90     |0                              
2020-07-30|CF101P15000|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.8847   |22.33     |0                              
2020-07-30|CF101P15200|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-126.00   |-126.00   |0         |3         |0         |0.00        |-0.8994   |22.75     |0                              
2020-07-30|CF101P15400|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-128.00   |-128.00   |0         |3         |0         |0.00        |-0.9130   |23.17     |0                              
2020-07-30|CF103C11000|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.9017    |18.05     |0                              
2020-07-30|CF103C11200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.8740    |17.99     |0                              
2020-07-30|CF103C11400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.8436    |17.93     |0                              
2020-07-30|CF103C11600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.8092    |17.87     |0                              
2020-07-30|CF103C11800|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.7707    |17.81     |0                              
2020-07-30|CF103C12000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |91.00     |91.00     |0         |4         |0         |0.00        |0.7301    |17.76     |0                              
2020-07-30|CF103C12200|949.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.6860    |17.70     |0                              
2020-07-30|CF103C12400|830.00    |0.00      |0.00      |0.00      |0.00      |910.00    |80.00     |80.00     |0         |4         |0         |0.00        |0.6397    |17.65     |0                              
2020-07-30|CF103C12600|722.00    |0.00      |0.00      |0.00      |0.00      |793.00    |71.00     |71.00     |0         |4         |0         |0.00        |0.5923    |17.59     |0                              
2020-07-30|CF103C12800|624.00    |0.00      |0.00      |0.00      |0.00      |693.00    |69.00     |69.00     |0         |4         |0         |0.00        |0.5435    |17.65     |0                              
2020-07-30|CF103C13000|544.00    |0.00      |0.00      |0.00      |0.00      |605.00    |61.00     |61.00     |0         |4         |0         |0.00        |0.4956    |17.80     |0                              
2020-07-30|CF103C13200|471.00    |0.00      |0.00      |0.00      |0.00      |524.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.4490    |17.96     |0                              
2020-07-30|CF103C13400|406.00    |0.00      |0.00      |0.00      |0.00      |456.00    |50.00     |50.00     |0         |9         |0         |0.00        |0.4051    |18.10     |0                              
2020-07-30|CF103C13600|350.00    |0.00      |0.00      |0.00      |0.00      |391.00    |41.00     |41.00     |0         |12        |0         |0.00        |0.3625    |18.25     |0                              
2020-07-30|CF103C13800|298.00    |0.00      |0.00      |0.00      |0.00      |339.00    |41.00     |41.00     |0         |35        |0         |0.00        |0.3242    |18.39     |0                              
2020-07-30|CF103C14000|257.00    |283.00    |283.00    |283.00    |283.00    |289.00    |26.00     |32.00     |4         |38        |0         |0.57        |0.2872    |18.53     |0                              
2020-07-30|CF103C14200|217.00    |243.00    |243.00    |243.00    |243.00    |250.00    |26.00     |33.00     |4         |23        |4         |0.49        |0.2548    |18.67     |0                              
2020-07-30|CF103P11000|93.00     |76.00     |76.00     |76.00     |76.00     |79.00     |-17.00    |-14.00    |4         |43        |4         |0.15        |-0.0949   |18.05     |0                              
2020-07-30|CF103P11200|122.00    |101.00    |101.00    |100.00    |100.00    |105.00    |-22.00    |-17.00    |8         |26        |0         |0.40        |-0.1204   |17.99     |0                              
2020-07-30|CF103P11400|159.00    |145.00    |145.00    |145.00    |145.00    |137.00    |-14.00    |-22.00    |4         |15        |-4        |0.29        |-0.1490   |17.93     |0                              
2020-07-30|CF103P11600|202.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.1818   |17.87     |0                              
2020-07-30|CF103P11800|252.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-30.00    |-30.00    |0         |25        |0         |0.00        |-0.2189   |17.81     |0                              
2020-07-30|CF103P12000|313.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.2584   |17.76     |0                              
2020-07-30|CF103P12200|381.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.3017   |17.70     |0                              
2020-07-30|CF103P12400|460.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-48.00    |-48.00    |0         |4         |0         |0.00        |-0.3472   |17.65     |0                              
2020-07-30|CF103P12600|549.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |-0.3943   |17.59     |0                              
2020-07-30|CF103P12800|649.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-60.00    |-60.00    |0         |4         |0         |0.00        |-0.4429   |17.65     |0                              
2020-07-30|CF103P13000|766.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-68.00    |-68.00    |0         |4         |0         |0.00        |-0.4907   |17.80     |0                              
2020-07-30|CF103P13200|890.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-75.00    |-75.00    |0         |4         |0         |0.00        |-0.5376   |17.96     |0                              
2020-07-30|CF103P13400|1,022.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-78.00    |-78.00    |0         |4         |0         |0.00        |-0.5818   |18.10     |0                              
2020-07-30|CF103P13600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.6251   |18.25     |0                              
2020-07-30|CF103P13800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.6639   |18.39     |0                              
2020-07-30|CF103P14000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-0.7018   |18.53     |0                              
2020-07-30|CF103P14200|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.7352   |18.67     |0                              
2020-07-30|CF105C11400|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |96.00     |96.00     |0         |1         |0         |0.00        |0.7878    |22.40     |0                              
2020-07-30|CF105C11600|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.7596    |22.40     |0                              
2020-07-30|CF105C11800|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.7299    |22.40     |0                              
2020-07-30|CF105C12000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.6991    |22.40     |0                              
2020-07-30|CF105C12200|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.6678    |22.40     |0                              
2020-07-30|CF105C12400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.6353    |22.40     |0                              
2020-07-30|CF105C12600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.6029    |22.40     |0                              
2020-07-30|CF105C12800|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.5699    |22.40     |0                              
2020-07-30|CF105C13000|906.00    |0.00      |0.00      |0.00      |0.00      |970.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.5371    |22.40     |0                              
2020-07-30|CF105C13200|823.00    |0.00      |0.00      |0.00      |0.00      |882.00    |59.00     |59.00     |0         |5         |0         |0.00        |0.5046    |22.40     |0                              
2020-07-30|CF105C13400|740.00    |0.00      |0.00      |0.00      |0.00      |799.00    |59.00     |59.00     |0         |4         |0         |0.00        |0.4725    |22.40     |0                              
2020-07-30|CF105C13600|670.00    |0.00      |0.00      |0.00      |0.00      |719.00    |49.00     |49.00     |0         |4         |0         |0.00        |0.4408    |22.40     |0                              
2020-07-30|CF105C13800|602.00    |0.00      |0.00      |0.00      |0.00      |651.00    |49.00     |49.00     |0         |4         |0         |0.00        |0.4105    |22.40     |0                              
2020-07-30|CF105C14000|538.00    |0.00      |0.00      |0.00      |0.00      |583.00    |45.00     |45.00     |0         |30        |0         |0.00        |0.3804    |22.40     |0                              
2020-07-30|CF105C14200|484.00    |0.00      |0.00      |0.00      |0.00      |524.00    |40.00     |40.00     |0         |17        |0         |0.00        |0.3521    |22.40     |0                              
2020-07-30|CF105C14400|430.00    |0.00      |0.00      |0.00      |0.00      |470.00    |40.00     |40.00     |0         |17        |0         |0.00        |0.3248    |22.40     |0                              
2020-07-30|CF105P11400|325.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-28.00    |-28.00    |0         |50        |0         |0.00        |-0.1996   |22.40     |0                              
2020-07-30|CF105P11600|380.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.2266   |22.40     |0                              
2020-07-30|CF105P11800|447.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.2552   |22.40     |0                              
2020-07-30|CF105P12000|514.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.2852   |22.40     |0                              
2020-07-30|CF105P12200|595.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3159   |22.40     |0                              
2020-07-30|CF105P12400|677.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.3478   |22.40     |0                              
2020-07-30|CF105P12600|769.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-53.00    |-53.00    |0         |7         |0         |0.00        |-0.3799   |22.40     |0                              
2020-07-30|CF105P12800|867.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.4125   |22.40     |0                              
2020-07-30|CF105P13000|970.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.4453   |22.40     |0                              
2020-07-30|CF105P13200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.4777   |22.40     |0                              
2020-07-30|CF105P13400|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5100   |22.40     |0                              
2020-07-30|CF105P13600|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5420   |22.40     |0                              
2020-07-30|CF105P13800|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5726   |22.40     |0                              
2020-07-30|CF105P14000|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6034   |22.40     |0                              
2020-07-30|CF105P14200|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.6322   |22.40     |0                              
2020-07-30|CF105P14400|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6603   |22.40     |0                              
2020-07-30|MA009C1500|248.50    |221.50    |221.50    |221.50    |221.50    |254.50    |-27.00    |6.00      |1         |150       |-1        |0.22        |0.9899    |53.69     |0                              
2020-07-30|MA009C1525|223.50    |0.00      |0.00      |0.00      |0.00      |229.50    |6.00      |6.00      |0         |95        |0         |0.00        |0.9859    |50.77     |0                              
2020-07-30|MA009C1550|198.50    |0.00      |0.00      |0.00      |0.00      |204.50    |6.00      |6.00      |0         |74        |0         |0.00        |0.9805    |47.73     |0                              
2020-07-30|MA009C1575|174.00    |0.00      |0.00      |0.00      |0.00      |180.00    |6.00      |6.00      |0         |150       |0         |0.00        |0.9723    |44.57     |0                              
2020-07-30|MA009C1600|149.50    |0.00      |0.00      |0.00      |0.00      |155.50    |6.00      |6.00      |0         |216       |0         |0.00        |0.9613    |41.26     |0                              
2020-07-30|MA009C1625|125.00    |127.50    |127.50    |125.00    |125.00    |131.00    |0.00      |6.00      |3         |216       |0         |0.38        |0.9458    |37.79     |0                              
2020-07-30|MA009C1650|101.00    |117.50    |117.50    |97.00     |97.00     |106.50    |-4.00     |5.50      |115       |923       |20        |12.06       |0.9227    |34.16     |0                              
2020-07-30|MA009C1675|77.50     |93.00     |93.00     |74.00     |74.00     |83.00     |-3.50     |5.50      |66        |472       |12        |5.33        |0.8857    |30.42     |0                              
2020-07-30|MA009C1700|55.50     |69.50     |70.00     |48.50     |48.50     |60.00     |-7.00     |4.50      |370       |881       |7         |20.99       |0.8229    |26.79     |0                              
2020-07-30|MA009C1725|35.50     |44.50     |45.50     |29.50     |29.50     |39.00     |-6.00     |3.50      |629       |1,066     |1         |23.02       |0.7117    |23.92     |0                              
2020-07-30|MA009C1750|21.00     |31.50     |31.50     |16.00     |17.00     |22.50     |-4.00     |1.50      |2,187     |2,847     |-354      |50.90       |0.5364    |23.04     |0                              
2020-07-30|MA009C1775|12.00     |19.50     |20.00     |9.00      |9.00      |13.00     |-3.00     |1.00      |1,642     |2,524     |-75       |22.86       |0.3578    |24.52     |0                              
2020-07-30|MA009C1800|7.50      |12.00     |13.00     |6.00      |6.00      |8.50      |-1.50     |1.00      |3,367     |7,997     |-96       |30.05       |0.2346    |27.27     |0                              
2020-07-30|MA009C1825|5.50      |7.50      |7.50      |3.50      |3.50      |5.50      |-2.00     |0.00      |1,065     |2,784     |-69       |6.46        |0.1577    |30.35     |0                              
2020-07-30|MA009C1850|4.00      |4.50      |5.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |1,274     |8,736     |255       |4.24        |0.1100    |33.38     |0                              
2020-07-30|MA009C1875|3.00      |2.00      |2.50      |1.00      |1.50      |3.00      |-1.50     |0.00      |481       |4,062     |-158      |0.84        |0.0784    |36.27     |0                              
2020-07-30|MA009C1900|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |800       |7,835     |5         |1.07        |0.0564    |38.98     |0                              
2020-07-30|MA009C1925|1.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |301       |2,329     |-104      |0.22        |0.0422    |41.53     |0                              
2020-07-30|MA009C1950|1.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |404       |2,693     |-115      |0.37        |0.0316    |43.92     |0                              
2020-07-30|MA009C1975|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |474       |6,014     |-278      |0.34        |0.0233    |46.19     |0                              
2020-07-30|MA009C2000|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,378     |17,356    |-1,708    |1.56        |0.0181    |48.33     |0                              
2020-07-30|MA009C2025|0.50      |1.00      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |970       |2,131     |632       |2.65        |0.0136    |50.37     |0                              
2020-07-30|MA009C2050|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |177       |2,691     |-118      |0.11        |0.0107    |52.30     |0                              
2020-07-30|MA009C2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |608       |-1        |0.04        |0.0081    |54.16     |0                              
2020-07-30|MA009C2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |1,004     |-64       |0.03        |0.0065    |55.93     |0                              
2020-07-30|MA009C2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |903       |-6        |0.01        |0.0049    |57.63     |0                              
2020-07-30|MA009C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |530       |-19       |0.01        |0.0039    |59.27     |0                              
2020-07-30|MA009C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |516       |0         |0.01        |0.0031    |60.85     |0                              
2020-07-30|MA009C2200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |903       |-14       |0.05        |0.0024    |62.37     |0                              
2020-07-30|MA009C2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |1,555     |-12       |0.01        |0.0020    |63.83     |0                              
2020-07-30|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0015    |65.26     |0                              
2020-07-30|MA009C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0012    |66.63     |0                              
2020-07-30|MA009C2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |671       |10        |0.02        |0.0010    |67.97     |0                              
2020-07-30|MA009C2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |334       |0         |0.00        |0.0008    |69.26     |0                              
2020-07-30|MA009C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,122     |-5        |0.01        |0.0006    |70.52     |0                              
2020-07-30|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0005    |71.75     |0                              
2020-07-30|MA009C2400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |520       |99        |0.10        |0.0004    |72.94     |0                              
2020-07-30|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |640       |0         |0.00        |0.0003    |74.10     |0                              
2020-07-30|MA009C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,770     |25,796    |-1,327    |1.39        |0.0003    |75.23     |0                              
2020-07-30|MA009P1500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |490       |3,442     |-422      |0.25        |-0.0103   |53.69     |0                              
2020-07-30|MA009P1525|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |997       |-89       |0.07        |-0.0142   |50.77     |0                              
2020-07-30|MA009P1550|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |520       |1,615     |-500      |0.26        |-0.0195   |47.73     |0                              
2020-07-30|MA009P1575|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |50        |1,220     |-10       |0.04        |-0.0276   |44.57     |0                              
2020-07-30|MA009P1600|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |128       |3,609     |2         |0.16        |-0.0386   |41.26     |0                              
2020-07-30|MA009P1625|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |99        |1,536     |0         |0.12        |-0.0540   |37.79     |0                              
2020-07-30|MA009P1650|3.00      |1.50      |2.50      |1.50      |2.50      |2.50      |-0.50     |-0.50     |263       |2,975     |-172      |0.51        |-0.0771   |34.16     |0                              
2020-07-30|MA009P1675|5.00      |3.00      |3.00      |2.50      |2.50      |4.00      |-2.50     |-1.00     |83        |1,538     |-14       |0.22        |-0.1140   |30.42     |0                              
2020-07-30|MA009P1700|7.50      |3.50      |6.00      |3.50      |5.00      |6.00      |-2.50     |-1.50     |1,111     |3,189     |31        |5.41        |-0.1767   |26.79     |0                              
2020-07-30|MA009P1725|12.50     |7.50      |11.50     |7.50      |10.00     |10.00     |-2.50     |-2.50     |561       |4,891     |121       |5.08        |-0.2879   |23.92     |0                              
2020-07-30|MA009P1750|23.00     |16.00     |23.00     |15.50     |22.00     |18.50     |-1.00     |-4.50     |1,125     |3,033     |-306      |20.76       |-0.4631   |23.04     |0                              
2020-07-30|MA009P1775|39.00     |28.00     |41.50     |28.00     |41.50     |34.00     |2.50      |-5.00     |514       |1,285     |-37       |18.44       |-0.6417   |24.52     |0                              
2020-07-30|MA009P1800|59.50     |45.50     |61.50     |45.50     |59.50     |54.50     |0.00      |-5.00     |168       |1,531     |-35       |9.12        |-0.7650   |27.27     |0                              
2020-07-30|MA009P1825|82.50     |73.00     |83.50     |73.00     |83.50     |76.50     |1.00      |-6.00     |117       |753       |-2        |9.00        |-0.8420   |30.35     |0                              
2020-07-30|MA009P1850|106.00    |94.00     |108.00    |94.00     |107.50    |100.00    |1.50      |-6.00     |185       |726       |-62       |18.91       |-0.8897   |33.38     |0                              
2020-07-30|MA009P1875|130.00    |116.00    |131.00    |116.00    |131.00    |124.00    |1.00      |-6.00     |60        |611       |0         |7.44        |-0.9214   |36.27     |0                              
2020-07-30|MA009P1900|154.00    |146.00    |155.00    |146.00    |155.00    |148.00    |1.00      |-6.00     |30        |650       |0         |4.49        |-0.9434   |38.98     |0                              
2020-07-30|MA009P1925|178.50    |172.50    |227.50    |171.00    |180.00    |172.50    |1.50      |-6.00     |25        |128       |-20       |4.45        |-0.9577   |41.53     |0                              
2020-07-30|MA009P1950|203.50    |204.00    |204.00    |204.00    |204.00    |197.00    |0.50      |-6.50     |10        |220       |0         |2.04        |-0.9684   |43.92     |0                              
2020-07-30|MA009P1975|228.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.00     |-6.00     |0         |154       |0         |0.00        |-0.9767   |46.19     |0                              
2020-07-30|MA009P2000|252.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.00     |-6.00     |0         |327       |0         |0.00        |-0.9820   |48.33     |0                              
2020-07-30|MA009P2025|277.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-6.00     |-6.00     |0         |177       |0         |0.00        |-0.9865   |50.37     |0                              
2020-07-30|MA009P2050|302.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.00     |-6.00     |0         |132       |0         |0.00        |-0.9896   |52.30     |0                              
2020-07-30|MA009P2075|327.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-6.50     |-6.50     |0         |73        |0         |0.00        |-0.9922   |54.16     |0                              
2020-07-30|MA009P2100|352.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-6.00     |-6.00     |0         |105       |0         |0.00        |-0.9940   |55.93     |0                              
2020-07-30|MA009P2125|377.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.9956   |57.63     |0                              
2020-07-30|MA009P2150|402.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |-0.9966   |59.27     |0                              
2020-07-30|MA009P2175|427.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.9975   |60.85     |0                              
2020-07-30|MA009P2200|452.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-6.00     |-6.00     |0         |131       |0         |0.00        |-0.9983   |62.37     |0                              
2020-07-30|MA009P2225|477.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-6.00     |-6.00     |0         |45        |0         |0.00        |-0.9988   |63.83     |0                              
2020-07-30|MA009P2250|502.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-6.00     |-6.00     |0         |77        |0         |0.00        |-0.9993   |65.26     |0                              
2020-07-30|MA009P2275|527.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.9997   |66.63     |0                              
2020-07-30|MA009P2300|552.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.9999   |67.97     |0                              
2020-07-30|MA009P2325|577.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-1.0000   |69.26     |0                              
2020-07-30|MA009P2350|602.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-1.0000   |70.52     |0                              
2020-07-30|MA009P2375|627.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |71.75     |0                              
2020-07-30|MA009P2400|652.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-6.00     |-6.00     |0         |2         |0         |0.00        |-1.0000   |72.94     |0                              
2020-07-30|MA009P2425|677.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-1.0000   |74.10     |0                              
2020-07-30|MA009P2450|702.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-1.0000   |75.23     |0                              
2020-07-30|MA010C1650|158.50    |0.00      |0.00      |0.00      |0.00      |163.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8887    |24.66     |0                              
2020-07-30|MA010C1675|137.00    |0.00      |0.00      |0.00      |0.00      |141.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8496    |24.36     |0                              
2020-07-30|MA010C1700|117.00    |129.50    |129.50    |121.50    |121.50    |121.00    |4.50      |4.00      |33        |30        |-2        |4.09        |0.8011    |24.09     |0                              
2020-07-30|MA010C1725|98.50     |0.00      |0.00      |0.00      |0.00      |102.00    |3.50      |3.50      |0         |46        |0         |0.00        |0.7437    |23.84     |0                              
2020-07-30|MA010C1750|81.50     |88.00     |88.00     |88.00     |88.00     |84.50     |6.50      |3.00      |17        |24        |3         |1.47        |0.6783    |23.65     |0                              
2020-07-30|MA010C1775|66.50     |66.50     |66.50     |66.50     |66.50     |69.00     |0.00      |2.50      |1         |37        |0         |0.07        |0.6065    |23.51     |0                              
2020-07-30|MA010C1800|53.00     |54.50     |54.50     |54.50     |54.50     |55.00     |1.50      |2.00      |3         |53        |-2        |0.17        |0.5312    |23.45     |0                              
2020-07-30|MA010C1825|42.50     |49.50     |49.50     |41.00     |43.00     |43.50     |0.50      |1.00      |37        |56        |0         |1.70        |0.4558    |23.46     |0                              
2020-07-30|MA010C1850|33.00     |33.50     |33.50     |33.50     |33.50     |34.00     |0.50      |1.00      |20        |96        |0         |0.68        |0.3834    |23.55     |0                              
2020-07-30|MA010C1875|26.00     |28.00     |28.00     |28.00     |28.00     |26.50     |2.00      |0.50      |1         |74        |0         |0.03        |0.3168    |23.70     |0                              
2020-07-30|MA010C1900|20.00     |21.00     |21.00     |21.00     |21.00     |20.00     |1.00      |0.00      |10        |57        |0         |0.21        |0.2575    |23.89     |0                              
2020-07-30|MA010C1925|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |57        |0         |0.00        |0.2060    |24.11     |0                              
2020-07-30|MA010C1950|11.50     |10.50     |11.00     |10.50     |11.00     |11.50     |-0.50     |0.00      |10        |99        |0         |0.11        |0.1622    |24.35     |0                              
2020-07-30|MA010C1975|8.50      |9.50      |9.50      |9.50      |9.50      |8.50      |1.00      |0.00      |40        |112       |-2        |0.37        |0.1267    |24.59     |0                              
2020-07-30|MA010C2000|6.50      |7.00      |7.50      |5.50      |7.00      |6.50      |0.50      |0.00      |90        |101       |12        |0.59        |0.0984    |24.85     |0                              
2020-07-30|MA010C2025|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |20        |30        |0         |0.10        |0.0753    |25.10     |0                              
2020-07-30|MA010C2050|3.50      |3.50      |4.50      |3.50      |3.50      |3.50      |0.00      |0.00      |75        |104       |26        |0.30        |0.0565    |25.36     |0                              
2020-07-30|MA010P1650|9.00      |7.00      |8.00      |7.00      |8.00      |7.50      |-1.00     |-1.50     |139       |83        |30        |1.06        |-0.1098   |24.66     |0                              
2020-07-30|MA010P1675|12.50     |11.50     |11.50     |11.50     |11.50     |11.00     |-1.00     |-1.50     |24        |31        |6         |0.28        |-0.1486   |24.36     |0                              
2020-07-30|MA010P1700|17.50     |14.50     |15.00     |14.50     |15.00     |15.50     |-2.50     |-2.00     |43        |50        |-2        |0.65        |-0.1967   |24.09     |0                              
2020-07-30|MA010P1725|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |55        |0         |0.00        |-0.2539   |23.84     |0                              
2020-07-30|MA010P1750|31.50     |28.00     |30.50     |28.00     |30.50     |28.50     |-1.00     |-3.00     |4         |50        |4         |0.12        |-0.3191   |23.65     |0                              
2020-07-30|MA010P1775|41.50     |36.50     |40.00     |36.50     |40.00     |38.00     |-1.50     |-3.50     |9         |65        |5         |0.34        |-0.3907   |23.51     |0                              
2020-07-30|MA010P1800|53.00     |45.00     |50.50     |45.00     |50.50     |49.00     |-2.50     |-4.00     |41        |75        |17        |1.95        |-0.4660   |23.45     |0                              
2020-07-30|MA010P1825|67.00     |61.50     |61.50     |61.50     |61.50     |62.50     |-5.50     |-4.50     |1         |83        |1         |0.06        |-0.5415   |23.46     |0                              
2020-07-30|MA010P1850|83.00     |76.00     |76.00     |76.00     |76.00     |78.00     |-7.00     |-5.00     |3         |33        |3         |0.23        |-0.6139   |23.55     |0                              
2020-07-30|MA010P1875|100.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.50     |-5.50     |0         |71        |0         |0.00        |-0.6806   |23.70     |0                              
2020-07-30|MA010P1900|119.50    |113.00    |113.00    |113.00    |113.00    |114.00    |-6.50     |-5.50     |12        |55        |-11       |1.36        |-0.7401   |23.89     |0                              
2020-07-30|MA010P1925|140.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.00     |-6.00     |0         |72        |0         |0.00        |-0.7919   |24.11     |0                              
2020-07-30|MA010P1950|161.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.8361   |24.35     |0                              
2020-07-30|MA010P1975|183.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.8719   |24.59     |0                              
2020-07-30|MA010P2000|206.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9006   |24.85     |0                              
2020-07-30|MA010P2025|229.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9241   |25.10     |0                              
2020-07-30|MA010P2050|253.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9434   |25.36     |0                              
2020-07-30|MA011C1575|258.50    |0.00      |0.00      |0.00      |0.00      |263.50    |5.00      |5.00      |0         |1         |0         |0.00        |0.9420    |22.17     |0                              
2020-07-30|MA011C1600|235.50    |0.00      |0.00      |0.00      |0.00      |240.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9215    |22.10     |0                              
2020-07-30|MA011C1625|213.50    |0.00      |0.00      |0.00      |0.00      |218.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8962    |22.07     |0                              
2020-07-30|MA011C1650|192.50    |0.00      |0.00      |0.00      |0.00      |197.00    |4.50      |4.50      |0         |23        |0         |0.00        |0.8648    |22.07     |0                              
2020-07-30|MA011C1675|172.50    |0.00      |0.00      |0.00      |0.00      |176.50    |4.00      |4.00      |0         |69        |0         |0.00        |0.8287    |22.12     |0                              
2020-07-30|MA011C1700|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |19        |0         |0.00        |0.7882    |22.20     |0                              
2020-07-30|MA011C1725|135.50    |144.00    |145.50    |144.00    |145.50    |139.00    |10.00     |3.50      |12        |87        |10        |1.75        |0.7433    |22.32     |0                              
2020-07-30|MA011C1750|119.50    |128.50    |128.50    |128.00    |128.00    |122.50    |8.50      |3.00      |17        |62        |5         |2.15        |0.6939    |22.47     |0                              
2020-07-30|MA011C1775|104.50    |108.00    |112.50    |106.50    |106.50    |107.50    |2.00      |3.00      |40        |82        |1         |4.36        |0.6428    |22.67     |0                              
2020-07-30|MA011C1800|91.00     |97.50     |97.50     |97.50     |97.50     |93.50     |6.50      |2.50      |10        |112       |10        |0.98        |0.5908    |22.89     |0                              
2020-07-30|MA011C1825|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |82        |0         |0.00        |0.5385    |23.15     |0                              
2020-07-30|MA011C1850|68.50     |74.50     |74.50     |65.50     |65.50     |70.50     |-3.00     |2.00      |34        |102       |12        |2.48        |0.4878    |23.44     |0                              
2020-07-30|MA011C1875|59.00     |60.50     |60.50     |58.00     |58.00     |60.50     |-1.00     |1.50      |14        |123       |8         |0.82        |0.4387    |23.76     |0                              
2020-07-30|MA011C1900|50.50     |55.50     |56.00     |52.00     |52.00     |52.50     |1.50      |2.00      |71        |139       |26        |3.75        |0.3935    |24.09     |0                              
2020-07-30|MA011C1925|43.50     |48.00     |48.00     |45.00     |45.00     |45.50     |1.50      |2.00      |41        |272       |11        |1.86        |0.3508    |24.45     |0                              
2020-07-30|MA011C1950|37.00     |42.00     |43.00     |39.00     |39.00     |39.50     |2.00      |2.50      |75        |161       |15        |3.06        |0.3122    |24.83     |0                              
2020-07-30|MA011C1975|32.00     |35.50     |37.00     |34.00     |34.00     |34.00     |2.00      |2.00      |85        |113       |-9        |3.00        |0.2769    |25.22     |0                              
2020-07-30|MA011C2000|27.50     |31.00     |32.50     |28.50     |28.50     |29.50     |1.00      |2.00      |426       |467       |271       |13.06       |0.2454    |25.62     |0                              
2020-07-30|MA011C2025|23.50     |26.50     |28.50     |25.50     |26.00     |25.50     |2.50      |2.00      |83        |182       |-1        |2.21        |0.2169    |26.03     |0                              
2020-07-30|MA011C2050|20.00     |23.00     |24.00     |22.00     |22.00     |22.00     |2.00      |2.00      |55        |109       |2         |1.25        |0.1924    |26.44     |0                              
2020-07-30|MA011C2075|17.50     |19.50     |21.50     |19.50     |19.50     |19.00     |2.00      |1.50      |100       |246       |2         |2.04        |0.1692    |26.87     |0                              
2020-07-30|MA011C2100|15.00     |15.00     |15.00     |15.00     |15.00     |17.00     |0.00      |2.00      |1         |121       |-1        |0.02        |0.1508    |27.29     |0                              
2020-07-30|MA011C2125|12.50     |15.50     |15.50     |15.00     |15.00     |14.50     |2.50      |2.00      |9         |117       |9         |0.14        |0.1330    |27.72     |0                              
2020-07-30|MA011C2150|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |177       |0         |0.00        |0.1180    |28.15     |0                              
2020-07-30|MA011C2175|9.50      |11.00     |12.00     |11.00     |11.50     |11.50     |2.00      |2.00      |7         |32        |0         |0.08        |0.1052    |28.58     |0                              
2020-07-30|MA011C2200|8.00      |10.00     |10.50     |9.50      |10.50     |10.00     |2.50      |2.00      |6         |38        |0         |0.06        |0.0928    |29.00     |0                              
2020-07-30|MA011C2225|7.00      |8.50      |8.50      |8.00      |8.00      |9.00      |1.00      |2.00      |19        |43        |9         |0.16        |0.0829    |29.43     |0                              
2020-07-30|MA011C2250|6.00      |7.50      |7.50      |7.00      |7.50      |8.00      |1.50      |2.00      |6         |48        |2         |0.05        |0.0743    |29.85     |0                              
2020-07-30|MA011C2275|5.50      |6.50      |7.00      |6.50      |7.00      |7.00      |1.50      |1.50      |7         |44        |7         |0.05        |0.0659    |30.26     |0                              
2020-07-30|MA011C2300|5.00      |5.50      |6.50      |5.50      |6.00      |6.00      |1.00      |1.00      |36        |64        |34        |0.21        |0.0587    |30.68     |0                              
2020-07-30|MA011C2325|4.00      |5.50      |5.50      |5.00      |5.50      |5.50      |1.50      |1.50      |6         |57        |6         |0.04        |0.0531    |31.09     |0                              
2020-07-30|MA011C2350|3.50      |5.00      |5.00      |5.00      |5.00      |5.00      |1.50      |1.50      |7         |116       |7         |0.04        |0.0476    |31.49     |0                              
2020-07-30|MA011C2375|3.00      |4.50      |4.50      |4.50      |4.50      |4.50      |1.50      |1.50      |7         |44        |4         |0.03        |0.0422    |31.89     |0                              
2020-07-30|MA011C2400|3.00      |4.00      |4.50      |4.00      |4.50      |4.00      |1.50      |1.00      |41        |49        |-33       |0.17        |0.0382    |32.29     |0                              
2020-07-30|MA011C2425|2.50      |4.50      |4.50      |3.00      |3.00      |3.50      |0.50      |1.00      |10        |177       |-3        |0.04        |0.0347    |32.68     |0                              
2020-07-30|MA011C2450|2.00      |6.00      |6.00      |3.00      |4.00      |3.00      |2.00      |1.00      |91        |512       |27        |0.33        |0.0313    |33.06     |0                              
2020-07-30|MA011P1575|4.50      |4.00      |5.50      |4.00      |5.50      |5.00      |1.00      |0.50      |87        |119       |53        |0.42        |-0.0575   |22.17     |0                              
2020-07-30|MA011P1600|6.50      |6.00      |7.50      |6.00      |7.50      |6.50      |1.00      |0.00      |93        |94        |28        |0.63        |-0.0770   |22.10     |0                              
2020-07-30|MA011P1625|9.50      |9.00      |10.50     |9.00      |10.50     |9.00      |1.00      |-0.50     |80        |170       |23        |0.76        |-0.1014   |22.07     |0                              
2020-07-30|MA011P1650|13.00     |12.00     |13.50     |12.00     |12.50     |13.00     |-0.50     |0.00      |100       |178       |5         |1.29        |-0.1319   |22.07     |0                              
2020-07-30|MA011P1675|18.00     |16.50     |19.00     |16.50     |19.00     |17.50     |1.00      |-0.50     |348       |268       |124       |6.20        |-0.1674   |22.12     |0                              
2020-07-30|MA011P1700|24.00     |22.50     |24.00     |22.50     |24.00     |23.00     |0.00      |-1.00     |131       |121       |60        |3.08        |-0.2073   |22.20     |0                              
2020-07-30|MA011P1725|31.00     |26.00     |32.00     |26.00     |32.00     |29.50     |1.00      |-1.50     |269       |127       |-138      |7.60        |-0.2518   |22.32     |0                              
2020-07-30|MA011P1750|40.00     |38.00     |38.00     |38.00     |38.00     |38.00     |-2.00     |-2.00     |25        |202       |4         |0.95        |-0.3008   |22.47     |0                              
2020-07-30|MA011P1775|50.00     |44.00     |51.00     |44.00     |51.00     |47.50     |1.00      |-2.50     |20        |128       |-8        |0.95        |-0.3516   |22.67     |0                              
2020-07-30|MA011P1800|61.50     |55.50     |61.50     |53.50     |61.50     |58.50     |0.00      |-3.00     |10        |118       |3         |0.57        |-0.4035   |22.89     |0                              
2020-07-30|MA011P1825|74.00     |65.50     |71.50     |65.50     |68.50     |71.50     |-5.50     |-2.50     |25        |202       |-1        |1.75        |-0.4557   |23.15     |0                              
2020-07-30|MA011P1850|88.50     |81.00     |89.00     |81.00     |89.00     |85.50     |0.50      |-3.00     |16        |143       |0         |1.34        |-0.5064   |23.44     |0                              
2020-07-30|MA011P1875|103.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.00     |-3.00     |0         |105       |0         |0.00        |-0.5556   |23.76     |0                              
2020-07-30|MA011P1900|120.50    |118.50    |118.50    |118.50    |118.50    |117.50    |-2.00     |-3.00     |3         |87        |-2        |0.36        |-0.6010   |24.09     |0                              
2020-07-30|MA011P1925|138.00    |126.00    |136.50    |126.00    |133.00    |135.00    |-5.00     |-3.00     |69        |118       |13        |9.21        |-0.6439   |24.45     |0                              
2020-07-30|MA011P1950|156.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.00     |-3.00     |0         |144       |0         |0.00        |-0.6827   |24.83     |0                              
2020-07-30|MA011P1975|176.00    |175.50    |176.50    |175.50    |176.50    |173.00    |0.50      |-3.00     |9         |84        |0         |1.59        |-0.7183   |25.22     |0                              
2020-07-30|MA011P2000|196.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.7501   |25.62     |0                              
2020-07-30|MA011P2025|217.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.7790   |26.03     |0                              
2020-07-30|MA011P2050|239.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.8039   |26.44     |0                              
2020-07-30|MA011P2075|261.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.8275   |26.87     |0                              
2020-07-30|MA011P2100|283.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.8463   |27.29     |0                              
2020-07-30|MA011P2125|306.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.8646   |27.72     |0                              
2020-07-30|MA011P2150|329.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.8800   |28.15     |0                              
2020-07-30|MA011P2175|353.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.8933   |28.58     |0                              
2020-07-30|MA011P2200|376.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9063   |29.00     |0                              
2020-07-30|MA011P2225|400.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9167   |29.43     |0                              
2020-07-30|MA011P2250|424.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.9258   |29.85     |0                              
2020-07-30|MA011P2275|449.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9348   |30.26     |0                              
2020-07-30|MA011P2300|473.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9425   |30.68     |0                              
2020-07-30|MA011P2325|497.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.9486   |31.09     |0                              
2020-07-30|MA011P2350|522.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9547   |31.49     |0                              
2020-07-30|MA011P2375|546.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.9606   |31.89     |0                              
2020-07-30|MA011P2400|571.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.9652   |32.29     |0                              
2020-07-30|MA011P2425|596.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.9692   |32.68     |0                              
2020-07-30|MA011P2450|620.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.9732   |33.06     |0                              
2020-07-30|MA101C1600|343.00    |0.00      |0.00      |0.00      |0.00      |351.50    |8.50      |8.50      |0         |1         |0         |0.00        |0.9311    |23.57     |0                              
2020-07-30|MA101C1625|320.00    |0.00      |0.00      |0.00      |0.00      |328.50    |8.50      |8.50      |0         |4         |0         |0.00        |0.9157    |23.25     |0                              
2020-07-30|MA101C1650|298.00    |0.00      |0.00      |0.00      |0.00      |305.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.8995    |22.98     |0                              
2020-07-30|MA101C1675|276.00    |0.00      |0.00      |0.00      |0.00      |283.50    |7.50      |7.50      |0         |39        |0         |0.00        |0.8792    |22.75     |0                              
2020-07-30|MA101C1700|255.00    |0.00      |0.00      |0.00      |0.00      |262.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.8575    |22.57     |0                              
2020-07-30|MA101C1725|235.00    |0.00      |0.00      |0.00      |0.00      |242.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.8313    |22.45     |0                              
2020-07-30|MA101C1750|215.50    |0.00      |0.00      |0.00      |0.00      |222.00    |6.50      |6.50      |0         |110       |0         |0.00        |0.8040    |22.38     |0                              
2020-07-30|MA101C1775|197.00    |0.00      |0.00      |0.00      |0.00      |203.50    |6.50      |6.50      |0         |156       |0         |0.00        |0.7718    |22.37     |0                              
2020-07-30|MA101C1800|180.00    |0.00      |0.00      |0.00      |0.00      |185.50    |5.50      |5.50      |0         |342       |0         |0.00        |0.7390    |22.40     |0                              
2020-07-30|MA101C1825|164.00    |179.50    |179.50    |167.00    |168.00    |169.00    |4.00      |5.00      |17        |123       |6         |2.93        |0.7027    |22.50     |0                              
2020-07-30|MA101C1850|149.00    |163.50    |163.50    |153.00    |153.00    |153.50    |4.00      |4.50      |30        |228       |-1        |4.71        |0.6660    |22.64     |0                              
2020-07-30|MA101C1875|135.00    |135.50    |135.50    |135.50    |135.50    |139.50    |0.50      |4.50      |1         |212       |1         |0.14        |0.6278    |22.82     |0                              
2020-07-30|MA101C1900|123.00    |135.50    |135.50    |123.00    |123.00    |126.50    |0.00      |3.50      |125       |1,221     |-5        |16.38       |0.5899    |23.05     |0                              
2020-07-30|MA101C1925|111.50    |123.50    |124.00    |111.00    |111.00    |115.00    |-0.50     |3.50      |147       |222       |-33       |17.14       |0.5521    |23.31     |0                              
2020-07-30|MA101C1950|101.50    |112.00    |112.00    |100.00    |100.00    |104.00    |-1.50     |2.50      |57        |546       |15        |5.93        |0.5153    |23.61     |0                              
2020-07-30|MA101C1975|92.50     |96.00     |97.00     |91.00     |91.00     |94.50     |-1.50     |2.00      |72        |332       |-24       |6.82        |0.4800    |23.94     |0                              
2020-07-30|MA101C2000|84.00     |92.00     |92.00     |82.50     |82.50     |85.50     |-1.50     |1.50      |396       |2,689     |-10       |34.47       |0.4458    |24.28     |0                              
2020-07-30|MA101C2025|77.00     |79.00     |79.00     |76.50     |76.50     |78.50     |-0.50     |1.50      |46        |284       |1         |3.56        |0.4143    |24.65     |0                              
2020-07-30|MA101C2050|70.00     |74.50     |76.00     |67.50     |67.50     |71.50     |-2.50     |1.50      |51        |438       |-2        |3.76        |0.3840    |25.03     |0                              
2020-07-30|MA101C2075|64.50     |66.00     |66.00     |66.00     |66.00     |65.00     |1.50      |0.50      |2         |892       |0         |0.13        |0.3560    |25.43     |0                              
2020-07-30|MA101C2100|59.50     |61.50     |63.50     |56.50     |57.00     |59.50     |-2.50     |0.00      |342       |5,482     |59        |20.49       |0.3304    |25.83     |0                              
2020-07-30|MA101C2125|54.50     |56.50     |56.50     |53.50     |53.50     |54.50     |-1.00     |0.00      |68        |1,001     |15        |3.70        |0.3058    |26.24     |0                              
2020-07-30|MA101C2150|50.50     |50.50     |52.00     |47.50     |47.50     |50.00     |-3.00     |-0.50     |173       |530       |10        |8.65        |0.2838    |26.65     |0                              
2020-07-30|MA101C2175|47.00     |47.00     |48.00     |43.50     |43.50     |46.00     |-3.50     |-1.00     |94        |523       |30        |4.37        |0.2638    |27.07     |0                              
2020-07-30|MA101C2200|43.50     |44.50     |44.50     |42.00     |42.00     |42.50     |-1.50     |-1.00     |114       |1,430     |98        |4.97        |0.2444    |27.49     |0                              
2020-07-30|MA101C2225|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |89        |0         |0.00        |0.2268    |27.90     |0                              
2020-07-30|MA101C2250|37.50     |37.00     |39.50     |36.50     |36.50     |36.00     |-1.00     |-1.50     |18        |304       |17        |0.67        |0.2117    |28.32     |0                              
2020-07-30|MA101C2275|35.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-1.50     |-1.50     |0         |70        |0         |0.00        |0.1971    |28.73     |0                              
2020-07-30|MA101C2300|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |71        |0         |0.00        |0.1829    |29.15     |0                              
2020-07-30|MA101C2325|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |72        |0         |0.00        |0.1707    |29.55     |0                              
2020-07-30|MA101C2350|28.50     |27.00     |28.00     |25.00     |27.50     |27.00     |-1.00     |-1.50     |211       |1,685     |-57       |5.64        |0.1599    |29.96     |0                              
2020-07-30|MA101P1600|9.50      |9.00      |9.00      |9.00      |9.00      |8.50      |-0.50     |-1.00     |20        |1,400     |0         |0.18        |-0.0678   |23.57     |0                              
2020-07-30|MA101P1625|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |1,010     |0         |0.00        |-0.0820   |23.25     |0                              
2020-07-30|MA101P1650|14.00     |12.50     |16.00     |12.50     |16.00     |13.00     |2.00      |-1.00     |12        |479       |0         |0.16        |-0.0973   |22.98     |0                              
2020-07-30|MA101P1675|17.00     |15.00     |16.00     |15.00     |16.00     |16.00     |-1.00     |-1.00     |59        |321       |22        |0.91        |-0.1166   |22.75     |0                              
2020-07-30|MA101P1700|21.00     |18.50     |20.00     |17.50     |20.00     |19.00     |-1.00     |-2.00     |88        |2,861     |0         |1.62        |-0.1374   |22.57     |0                              
2020-07-30|MA101P1725|25.50     |23.00     |24.50     |22.50     |24.50     |23.50     |-1.00     |-2.00     |99        |892       |-14       |2.33        |-0.1627   |22.45     |0                              
2020-07-30|MA101P1750|31.00     |28.50     |28.50     |27.50     |28.50     |28.50     |-2.50     |-2.50     |62        |301       |-29       |1.76        |-0.1893   |22.38     |0                              
2020-07-30|MA101P1775|37.50     |35.00     |37.00     |33.50     |37.00     |35.00     |-0.50     |-2.50     |166       |368       |-34       |5.82        |-0.2207   |22.37     |0                              
2020-07-30|MA101P1800|45.00     |41.00     |44.00     |39.50     |44.00     |41.50     |-1.00     |-3.50     |398       |1,411     |-205      |16.18       |-0.2531   |22.40     |0                              
2020-07-30|MA101P1825|54.00     |48.50     |50.50     |47.00     |49.50     |50.00     |-4.50     |-4.00     |267       |713       |-163      |12.94       |-0.2888   |22.50     |0                              
2020-07-30|MA101P1850|64.00     |56.00     |62.00     |56.00     |62.00     |59.50     |-2.00     |-4.50     |56        |1,765     |28        |3.26        |-0.3251   |22.64     |0                              
2020-07-30|MA101P1875|75.00     |69.50     |71.50     |69.50     |70.00     |70.50     |-5.00     |-4.50     |49        |324       |-2        |3.46        |-0.3631   |22.82     |0                              
2020-07-30|MA101P1900|87.50     |80.00     |85.00     |78.00     |85.00     |82.00     |-2.50     |-5.50     |33        |666       |6         |2.73        |-0.4008   |23.05     |0                              
2020-07-30|MA101P1925|100.50    |100.00    |100.00    |89.50     |97.50     |95.00     |-3.00     |-5.50     |40        |283       |19        |3.83        |-0.4385   |23.31     |0                              
2020-07-30|MA101P1950|115.50    |107.50    |112.00    |103.50    |112.00    |109.00    |-3.50     |-6.50     |31        |465       |15        |3.41        |-0.4753   |23.61     |0                              
2020-07-30|MA101P1975|131.00    |120.50    |120.50    |118.50    |118.50    |124.50    |-12.50    |-6.50     |15        |265       |13        |1.80        |-0.5106   |23.94     |0                              
2020-07-30|MA101P2000|147.50    |136.50    |140.00    |134.00    |138.50    |140.00    |-9.00     |-7.50     |38        |403       |5         |5.25        |-0.5450   |24.28     |0                              
2020-07-30|MA101P2025|165.50    |152.50    |152.50    |149.50    |149.50    |157.50    |-16.00    |-8.00     |8         |541       |2         |1.21        |-0.5766   |24.65     |0                              
2020-07-30|MA101P2050|183.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-7.50     |-7.50     |0         |327       |0         |0.00        |-0.6071   |25.03     |0                              
2020-07-30|MA101P2075|202.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-8.50     |-8.50     |0         |46        |0         |0.00        |-0.6354   |25.43     |0                              
2020-07-30|MA101P2100|222.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-9.00     |-9.00     |0         |158       |0         |0.00        |-0.6612   |25.83     |0                              
2020-07-30|MA101P2125|242.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6863   |26.24     |0                              
2020-07-30|MA101P2150|262.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-9.50     |-9.50     |0         |7         |0         |0.00        |-0.7086   |26.65     |0                              
2020-07-30|MA101P2175|284.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.7290   |27.07     |0                              
2020-07-30|MA101P2200|305.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.7487   |27.49     |0                              
2020-07-30|MA101P2225|326.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7668   |27.90     |0                              
2020-07-30|MA101P2250|349.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.7823   |28.32     |0                              
2020-07-30|MA101P2275|371.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7974   |28.73     |0                              
2020-07-30|MA101P2300|393.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.8121   |29.15     |0                              
2020-07-30|MA101P2325|416.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.8248   |29.55     |0                              
2020-07-30|MA101P2350|439.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.8360   |29.96     |0                              
2020-07-30|MA103C1650|374.50    |0.00      |0.00      |0.00      |0.00      |375.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8172    |31.50     |0                              
2020-07-30|MA103C1675|355.00    |0.00      |0.00      |0.00      |0.00      |356.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8005    |31.16     |0                              
2020-07-30|MA103C1700|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7830    |30.81     |0                              
2020-07-30|MA103C1725|316.50    |0.00      |0.00      |0.00      |0.00      |317.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7653    |30.48     |0                              
2020-07-30|MA103C1750|298.00    |0.00      |0.00      |0.00      |0.00      |299.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7466    |30.14     |0                              
2020-07-30|MA103C1775|280.00    |0.00      |0.00      |0.00      |0.00      |281.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7263    |29.80     |0                              
2020-07-30|MA103C1800|262.50    |0.00      |0.00      |0.00      |0.00      |263.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7057    |29.46     |0                              
2020-07-30|MA103C1825|245.00    |0.00      |0.00      |0.00      |0.00      |246.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.6847    |29.13     |0                              
2020-07-30|MA103C1850|230.50    |0.00      |0.00      |0.00      |0.00      |231.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6609    |29.14     |0                              
2020-07-30|MA103C1875|217.00    |0.00      |0.00      |0.00      |0.00      |218.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.6370    |29.25     |0                              
2020-07-30|MA103C1900|203.50    |0.00      |0.00      |0.00      |0.00      |204.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6134    |29.36     |0                              
2020-07-30|MA103C1925|191.50    |0.00      |0.00      |0.00      |0.00      |192.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.5895    |29.48     |0                              
2020-07-30|MA103C1950|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.5658    |29.59     |0                              
2020-07-30|MA103C1975|168.50    |0.00      |0.00      |0.00      |0.00      |169.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5424    |29.69     |0                              
2020-07-30|MA103C2000|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.5194    |29.80     |0                              
2020-07-30|MA103C2025|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4968    |29.90     |0                              
2020-07-30|MA103C2050|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4744    |30.01     |0                              
2020-07-30|MA103C2075|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4524    |30.11     |0                              
2020-07-30|MA103C2100|121.50    |0.00      |0.00      |0.00      |0.00      |122.00    |0.50      |0.50      |0         |12        |0         |0.00        |0.4316    |30.21     |0                              
2020-07-30|MA103C2125|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.4104    |30.21     |0                              
2020-07-30|MA103C2150|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.3893    |30.21     |0                              
2020-07-30|MA103C2175|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.3691    |30.21     |0                              
2020-07-30|MA103P1650|47.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1736   |31.50     |0                              
2020-07-30|MA103P1675|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.1896   |31.16     |0                              
2020-07-30|MA103P1700|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2065   |30.81     |0                              
2020-07-30|MA103P1725|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2237   |30.48     |0                              
2020-07-30|MA103P1750|70.00     |39.00     |39.00     |39.00     |39.00     |69.00     |-31.00    |-1.00     |6         |9         |3         |0.24        |-0.2420   |30.14     |0                              
2020-07-30|MA103P1775|77.00     |45.00     |45.00     |45.00     |45.00     |76.00     |-32.00    |-1.00     |3         |18        |3         |0.14        |-0.2618   |29.80     |0                              
2020-07-30|MA103P1800|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2820   |29.46     |0                              
2020-07-30|MA103P1825|91.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3028   |29.13     |0                              
2020-07-30|MA103P1850|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3262   |29.14     |0                              
2020-07-30|MA103P1875|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3498   |29.25     |0                              
2020-07-30|MA103P1900|123.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3733   |29.36     |0                              
2020-07-30|MA103P1925|136.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3970   |29.48     |0                              
2020-07-30|MA103P1950|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4205   |29.59     |0                              
2020-07-30|MA103P1975|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4440   |29.69     |0                              
2020-07-30|MA103P2000|177.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4670   |29.80     |0                              
2020-07-30|MA103P2025|192.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4896   |29.90     |0                              
2020-07-30|MA103P2050|207.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5121   |30.01     |0                              
2020-07-30|MA103P2075|222.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5343   |30.11     |0                              
2020-07-30|MA103P2100|239.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5552   |30.21     |0                              
2020-07-30|MA103P2125|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5766   |30.21     |0                              
2020-07-30|MA103P2150|271.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5981   |30.21     |0                              
2020-07-30|MA103P2175|289.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6185   |30.21     |0                              
2020-07-30|MA104C1750|323.50    |0.00      |0.00      |0.00      |0.00      |328.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7568    |29.95     |0                              
2020-07-30|MA104C1775|307.50    |0.00      |0.00      |0.00      |0.00      |312.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7366    |29.95     |0                              
2020-07-30|MA104C1800|291.50    |0.00      |0.00      |0.00      |0.00      |296.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7164    |29.95     |0                              
2020-07-30|MA104C1825|275.50    |0.00      |0.00      |0.00      |0.00      |280.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6963    |29.95     |0                              
2020-07-30|MA104C1850|261.00    |0.00      |0.00      |0.00      |0.00      |265.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6754    |29.95     |0                              
2020-07-30|MA104C1875|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6542    |29.95     |0                              
2020-07-30|MA104C1900|232.50    |0.00      |0.00      |0.00      |0.00      |237.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.6330    |29.95     |0                              
2020-07-30|MA104C1925|219.50    |0.00      |0.00      |0.00      |0.00      |223.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6118    |29.95     |0                              
2020-07-30|MA104C1950|207.00    |0.00      |0.00      |0.00      |0.00      |211.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5903    |29.95     |0                              
2020-07-30|MA104C1975|195.00    |0.00      |0.00      |0.00      |0.00      |198.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.5688    |29.95     |0                              
2020-07-30|MA104C2000|183.00    |0.00      |0.00      |0.00      |0.00      |186.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.5475    |29.95     |0                              
2020-07-30|MA104C2025|172.50    |0.00      |0.00      |0.00      |0.00      |175.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.5263    |29.95     |0                              
2020-07-30|MA104C2050|162.00    |0.00      |0.00      |0.00      |0.00      |165.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5054    |29.95     |0                              
2020-07-30|MA104C2075|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.4845    |29.95     |0                              
2020-07-30|MA104C2100|142.00    |0.00      |0.00      |0.00      |0.00      |145.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.4637    |29.95     |0                              
2020-07-30|MA104C2125|133.50    |0.00      |0.00      |0.00      |0.00      |136.00    |2.50      |2.50      |0         |7         |0         |0.00        |0.4438    |29.95     |0                              
2020-07-30|MA104C2150|125.00    |0.00      |0.00      |0.00      |0.00      |127.50    |2.50      |2.50      |0         |7         |0         |0.00        |0.4242    |29.95     |0                              
2020-07-30|MA104C2175|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4047    |29.95     |0                              
2020-07-30|MA104P1750|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2306   |29.95     |0                              
2020-07-30|MA104P1775|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2502   |29.95     |0                              
2020-07-30|MA104P1800|89.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2699   |29.95     |0                              
2020-07-30|MA104P1825|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2896   |29.95     |0                              
2020-07-30|MA104P1850|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3101   |29.95     |0                              
2020-07-30|MA104P1875|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3310   |29.95     |0                              
2020-07-30|MA104P1900|129.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3520   |29.95     |0                              
2020-07-30|MA104P1925|140.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3730   |29.95     |0                              
2020-07-30|MA104P1950|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3943   |29.95     |0                              
2020-07-30|MA104P1975|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4157   |29.95     |0                              
2020-07-30|MA104P2000|178.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4371   |29.95     |0                              
2020-07-30|MA104P2025|192.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4582   |29.95     |0                              
2020-07-30|MA104P2050|206.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4791   |29.95     |0                              
2020-07-30|MA104P2075|221.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5001   |29.95     |0                              
2020-07-30|MA104P2100|235.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5211   |29.95     |0                              
2020-07-30|MA104P2125|251.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5412   |29.95     |0                              
2020-07-30|MA104P2150|268.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5609   |29.95     |0                              
2020-07-30|MA104P2175|284.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5807   |29.95     |0                              
2020-07-30|RM009C2050|352.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-14.00    |-14.00    |0         |74        |0         |0.00        |0.9999    |38.26     |0                              
2020-07-30|RM009C2075|327.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.9994    |36.83     |0                              
2020-07-30|RM009C2100|302.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.9986    |35.38     |0                              
2020-07-30|RM009C2125|277.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-14.00    |-14.00    |0         |60        |0         |0.00        |0.9972    |33.91     |0                              
2020-07-30|RM009C2150|252.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.50    |-14.50    |0         |38        |0         |0.00        |0.9951    |32.40     |0                              
2020-07-30|RM009C2175|227.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-14.50    |-14.50    |0         |34        |0         |0.00        |0.9919    |30.87     |0                              
2020-07-30|RM009C2200|202.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.00    |-14.00    |0         |123       |0         |0.00        |0.9867    |29.31     |0                              
2020-07-30|RM009C2225|178.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-14.50    |-14.50    |0         |185       |0         |0.00        |0.9782    |27.74     |0                              
2020-07-30|RM009C2250|154.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-15.00    |-15.00    |0         |145       |0         |0.00        |0.9638    |26.18     |0                              
2020-07-30|RM009C2275|130.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.00    |-15.00    |0         |172       |0         |0.00        |0.9394    |24.66     |0                              
2020-07-30|RM009C2300|106.50    |95.50     |95.50     |77.00     |81.00     |91.50     |-25.50    |-15.00    |123       |520       |20        |10.48       |0.8987    |23.26     |0                              
2020-07-30|RM009C2325|84.00     |80.50     |84.50     |55.00     |59.50     |69.00     |-24.50    |-15.00    |530       |390       |38        |35.73       |0.8308    |22.10     |0                              
2020-07-30|RM009C2350|63.50     |59.50     |64.00     |38.50     |41.00     |49.00     |-22.50    |-14.50    |575       |765       |41        |28.00       |0.7257    |21.38     |0                              
2020-07-30|RM009C2375|46.00     |42.00     |45.50     |24.00     |26.50     |33.00     |-19.50    |-13.00    |408       |453       |14        |12.88       |0.5845    |21.31     |0                              
2020-07-30|RM009C2400|32.50     |31.50     |32.00     |14.50     |16.00     |21.50     |-16.50    |-11.00    |1,573     |1,274     |165       |33.41       |0.4347    |22.04     |0                              
2020-07-30|RM009C2425|22.50     |19.50     |22.00     |10.00     |10.00     |14.00     |-12.50    |-8.50     |736       |707       |11        |11.01       |0.3100    |23.48     |0                              
2020-07-30|RM009C2450|15.50     |14.50     |15.00     |6.00      |6.50      |9.50      |-9.00     |-6.00     |1,162     |1,874     |-133      |10.92       |0.2191    |25.37     |0                              
2020-07-30|RM009C2475|11.50     |10.00     |11.00     |3.50      |4.50      |7.00      |-7.00     |-4.50     |1,318     |1,653     |199       |8.47        |0.1581    |27.47     |0                              
2020-07-30|RM009C2500|8.50      |6.00      |7.50      |2.50      |3.50      |5.00      |-5.00     |-3.50     |1,064     |3,444     |180       |5.11        |0.1163    |29.63     |0                              
2020-07-30|RM009C2550|5.00      |3.50      |4.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |1,174     |2,920     |-202      |3.06        |0.0675    |33.81     |0                              
2020-07-30|RM009C2600|3.00      |3.00      |3.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |1,730     |4,992     |525       |3.22        |0.0407    |37.68     |0                              
2020-07-30|RM009C2650|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |481       |1,293     |21        |0.59        |0.0254    |41.23     |0                              
2020-07-30|RM009C2700|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |51        |1,865     |1         |0.05        |0.0164    |44.49     |0                              
2020-07-30|RM009C2750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |216       |2,205     |-175      |0.11        |0.0108    |47.50     |0                              
2020-07-30|RM009C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |602       |1,840     |-552      |0.30        |0.0072    |50.30     |0                              
2020-07-30|RM009C2850|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |506       |9,745     |-138      |0.26        |0.0047    |52.92     |0                              
2020-07-30|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0008   |38.26     |0                              
2020-07-30|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0012   |36.83     |0                              
2020-07-30|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0020   |35.38     |0                              
2020-07-30|RM009P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |770       |0         |0.01        |-0.0033   |33.91     |0                              
2020-07-30|RM009P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0052   |32.40     |0                              
2020-07-30|RM009P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |739       |0         |0.00        |-0.0083   |30.87     |0                              
2020-07-30|RM009P2200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |57        |1,285     |-30       |0.03        |-0.0134   |29.31     |0                              
2020-07-30|RM009P2225|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |189       |1,242     |-14       |0.19        |-0.0218   |27.74     |0                              
2020-07-30|RM009P2250|2.00      |1.50      |2.50      |1.50      |2.00      |1.00      |0.00      |-1.00     |49        |1,360     |0         |0.10        |-0.0361   |26.18     |0                              
2020-07-30|RM009P2275|3.00      |2.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |181       |774       |-35       |0.41        |-0.0604   |24.66     |0                              
2020-07-30|RM009P2300|4.50      |3.50      |5.00      |3.00      |4.00      |3.50      |-0.50     |-1.00     |1,146     |1,941     |147       |4.37        |-0.1010   |23.26     |0                              
2020-07-30|RM009P2325|7.00      |5.00      |8.00      |5.00      |7.50      |6.00      |0.50      |-1.00     |417       |1,018     |23        |2.75        |-0.1688   |22.10     |0                              
2020-07-30|RM009P2350|12.00     |9.00      |15.50     |8.50      |12.00     |11.00     |0.00      |-1.00     |1,973     |1,753     |270       |22.83       |-0.2738   |21.38     |0                              
2020-07-30|RM009P2375|19.00     |15.50     |25.50     |15.00     |23.00     |20.00     |4.00      |1.00      |985       |1,501     |92        |19.30       |-0.4150   |21.31     |0                              
2020-07-30|RM009P2400|30.50     |28.50     |41.00     |26.00     |38.00     |33.50     |7.50      |3.00      |1,536     |1,469     |358       |49.97       |-0.5648   |22.04     |0                              
2020-07-30|RM009P2425|45.50     |40.50     |61.00     |40.50     |57.00     |51.00     |11.50     |5.50      |455       |1,006     |-27       |23.94       |-0.6896   |23.48     |0                              
2020-07-30|RM009P2450|63.50     |61.00     |82.00     |61.00     |80.00     |71.50     |16.50     |8.00      |515       |352       |14        |37.97       |-0.7804   |25.37     |0                              
2020-07-30|RM009P2475|84.00     |83.00     |104.50    |82.00     |101.50    |94.00     |17.50     |10.00     |416       |225       |11        |39.07       |-0.8415   |27.47     |0                              
2020-07-30|RM009P2500|106.50    |112.00    |121.00    |112.00    |116.00    |117.00    |9.50      |10.50     |108       |387       |22        |12.71       |-0.8834   |29.63     |0                              
2020-07-30|RM009P2550|153.00    |177.50    |177.50    |173.50    |173.50    |165.00    |20.50     |12.00     |20        |297       |10        |3.51        |-0.9323   |33.81     |0                              
2020-07-30|RM009P2600|201.00    |0.00      |0.00      |0.00      |0.00      |214.00    |13.00     |13.00     |0         |80        |0         |0.00        |-0.9592   |37.68     |0                              
2020-07-30|RM009P2650|250.00    |0.00      |0.00      |0.00      |0.00      |263.00    |13.00     |13.00     |0         |73        |0         |0.00        |-0.9746   |41.23     |0                              
2020-07-30|RM009P2700|299.00    |0.00      |0.00      |0.00      |0.00      |312.50    |13.50     |13.50     |0         |78        |0         |0.00        |-0.9837   |44.49     |0                              
2020-07-30|RM009P2750|349.00    |0.00      |0.00      |0.00      |0.00      |362.50    |13.50     |13.50     |0         |21        |0         |0.00        |-0.9894   |47.50     |0                              
2020-07-30|RM009P2800|398.50    |0.00      |0.00      |0.00      |0.00      |412.50    |14.00     |14.00     |0         |8         |0         |0.00        |-0.9932   |50.30     |0                              
2020-07-30|RM009P2850|448.50    |0.00      |0.00      |0.00      |0.00      |462.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9958   |52.92     |0                              
2020-07-30|RM011C2075|270.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.50    |-10.50    |0         |148       |0         |0.00        |0.9428    |16.70     |0                              
2020-07-30|RM011C2100|247.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |0.9225    |16.64     |0                              
2020-07-30|RM011C2125|225.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.8966    |16.59     |0                              
2020-07-30|RM011C2150|203.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.8650    |16.58     |0                              
2020-07-30|RM011C2175|183.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.8284    |16.60     |0                              
2020-07-30|RM011C2200|164.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.7868    |16.65     |0                              
2020-07-30|RM011C2225|146.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.50    |-12.50    |0         |39        |0         |0.00        |0.7400    |16.73     |0                              
2020-07-30|RM011C2250|129.50    |121.00    |121.00    |121.00    |121.00    |117.00    |-8.50     |-12.50    |10        |55        |10        |1.21        |0.6884    |16.86     |0                              
2020-07-30|RM011C2275|114.00    |100.00    |103.50    |100.00    |103.50    |102.00    |-10.50    |-12.00    |24        |66        |6         |2.45        |0.6348    |17.04     |0                              
2020-07-30|RM011C2300|99.50     |87.50     |88.50     |87.50     |88.50     |88.00     |-11.00    |-11.50    |11        |117       |-1        |0.98        |0.5802    |17.25     |0                              
2020-07-30|RM011C2325|87.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-11.50    |-11.50    |0         |50        |0         |0.00        |0.5257    |17.51     |0                              
2020-07-30|RM011C2350|76.50     |64.50     |65.50     |62.00     |62.00     |66.00     |-14.50    |-10.50    |43        |120       |27        |2.78        |0.4732    |17.80     |0                              
2020-07-30|RM011C2375|66.50     |65.00     |65.00     |54.00     |54.00     |56.50     |-12.50    |-10.00    |45        |228       |2         |2.72        |0.4232    |18.12     |0                              
2020-07-30|RM011C2400|58.50     |49.00     |49.00     |47.00     |48.50     |49.00     |-10.00    |-9.50     |10        |85        |3         |0.49        |0.3771    |18.46     |0                              
2020-07-30|RM011C2425|50.50     |46.00     |46.00     |40.00     |40.00     |42.50     |-10.50    |-8.00     |16        |79        |-2        |0.71        |0.3349    |18.83     |0                              
2020-07-30|RM011C2450|44.50     |42.00     |42.00     |35.50     |35.50     |36.50     |-9.00     |-8.00     |36        |150       |10        |1.36        |0.2962    |19.21     |0                              
2020-07-30|RM011C2475|39.00     |35.50     |35.50     |30.50     |31.00     |31.50     |-8.00     |-7.50     |15        |199       |4         |0.49        |0.2625    |19.59     |0                              
2020-07-30|RM011C2500|34.00     |30.50     |30.50     |26.50     |26.50     |27.50     |-7.50     |-6.50     |55        |250       |17        |1.52        |0.2314    |19.99     |0                              
2020-07-30|RM011C2550|26.50     |23.00     |23.00     |20.00     |20.00     |20.50     |-6.50     |-6.00     |102       |224       |17        |2.24        |0.1808    |20.77     |0                              
2020-07-30|RM011C2600|20.50     |18.50     |18.50     |14.00     |16.00     |16.00     |-4.50     |-4.50     |86        |210       |17        |1.43        |0.1415    |21.56     |0                              
2020-07-30|RM011C2650|16.00     |13.50     |13.50     |11.00     |11.50     |12.00     |-4.50     |-4.00     |149       |142       |-21       |1.81        |0.1107    |22.32     |0                              
2020-07-30|RM011C2700|12.50     |11.00     |11.00     |8.00      |9.00      |9.50      |-3.50     |-3.00     |221       |314       |38        |2.14        |0.0861    |23.06     |0                              
2020-07-30|RM011P2075|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |168       |0         |0.00        |-0.0570   |16.70     |0                              
2020-07-30|RM011P2100|7.00      |6.00      |6.00      |6.00      |6.00      |6.00      |-1.00     |-1.00     |20        |201       |0         |0.12        |-0.0762   |16.64     |0                              
2020-07-30|RM011P2125|10.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-1.00     |-1.50     |1         |262       |-1        |0.01        |-0.1011   |16.59     |0                              
2020-07-30|RM011P2150|13.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-1.50     |-1.50     |60        |187       |-29       |0.72        |-0.1318   |16.58     |0                              
2020-07-30|RM011P2175|18.50     |16.50     |18.00     |16.50     |18.00     |16.50     |-0.50     |-2.00     |94        |185       |-23       |1.59        |-0.1677   |16.60     |0                              
2020-07-30|RM011P2200|24.00     |21.50     |24.00     |21.50     |24.00     |21.50     |0.00      |-2.50     |51        |431       |-31       |1.18        |-0.2088   |16.65     |0                              
2020-07-30|RM011P2225|30.50     |28.00     |30.50     |26.50     |30.50     |28.00     |0.00      |-2.50     |83        |491       |-51       |2.38        |-0.2551   |16.73     |0                              
2020-07-30|RM011P2250|39.00     |35.50     |40.00     |35.50     |40.00     |36.50     |1.00      |-2.50     |36        |221       |-4        |1.34        |-0.3062   |16.86     |0                              
2020-07-30|RM011P2275|48.50     |42.50     |46.50     |42.50     |46.50     |46.50     |-2.00     |-2.00     |58        |176       |12        |2.62        |-0.3596   |17.04     |0                              
2020-07-30|RM011P2300|59.00     |57.00     |57.00     |57.00     |57.00     |57.50     |-2.00     |-1.50     |10        |186       |-10       |0.57        |-0.4140   |17.25     |0                              
2020-07-30|RM011P2325|71.50     |68.00     |70.00     |68.00     |70.00     |70.50     |-1.50     |-1.00     |40        |150       |-30       |2.76        |-0.4685   |17.51     |0                              
2020-07-30|RM011P2350|85.50     |83.00     |84.00     |81.50     |84.00     |85.00     |-1.50     |-0.50     |33        |190       |21        |2.74        |-0.5210   |17.80     |0                              
2020-07-30|RM011P2375|100.50    |0.00      |0.00      |0.00      |0.00      |100.50    |0.00      |0.00      |0         |111       |0         |0.00        |-0.5711   |18.12     |0                              
2020-07-30|RM011P2400|117.00    |118.50    |119.50    |118.50    |119.50    |117.50    |2.50      |0.50      |2         |91        |1         |0.24        |-0.6174   |18.46     |0                              
2020-07-30|RM011P2425|134.00    |0.00      |0.00      |0.00      |0.00      |136.00    |2.00      |2.00      |0         |39        |0         |0.00        |-0.6598   |18.83     |0                              
2020-07-30|RM011P2450|153.00    |0.00      |0.00      |0.00      |0.00      |155.00    |2.00      |2.00      |0         |70        |0         |0.00        |-0.6987   |19.21     |0                              
2020-07-30|RM011P2475|172.00    |0.00      |0.00      |0.00      |0.00      |175.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.7328   |19.59     |0                              
2020-07-30|RM011P2500|192.50    |0.00      |0.00      |0.00      |0.00      |195.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.7642   |19.99     |0                              
2020-07-30|RM011P2550|234.50    |0.00      |0.00      |0.00      |0.00      |238.50    |4.00      |4.00      |0         |19        |0         |0.00        |-0.8156   |20.77     |0                              
2020-07-30|RM011P2600|278.00    |0.00      |0.00      |0.00      |0.00      |283.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8557   |21.56     |0                              
2020-07-30|RM011P2650|323.50    |0.00      |0.00      |0.00      |0.00      |329.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8875   |22.32     |0                              
2020-07-30|RM011P2700|370.00    |0.00      |0.00      |0.00      |0.00      |376.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.9131   |23.06     |0                              
2020-07-30|RM101C2025|314.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9362    |16.15     |0                              
2020-07-30|RM101C2050|291.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9180    |16.06     |0                              
2020-07-30|RM101C2075|268.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8969    |16.00     |0                              
2020-07-30|RM101C2100|246.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |0.8709    |15.98     |0                              
2020-07-30|RM101C2125|225.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-6.00     |-6.00     |0         |67        |0         |0.00        |0.8424    |16.00     |0                              
2020-07-30|RM101C2150|205.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.00     |-6.00     |0         |71        |0         |0.00        |0.8091    |16.07     |0                              
2020-07-30|RM101C2175|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |51        |0         |0.00        |0.7722    |16.18     |0                              
2020-07-30|RM101C2200|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |152       |0         |0.00        |0.7333    |16.35     |0                              
2020-07-30|RM101C2225|153.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.50     |-5.50     |0         |135       |0         |0.00        |0.6909    |16.57     |0                              
2020-07-30|RM101C2250|138.50    |129.50    |129.50    |129.50    |129.50    |133.50    |-9.00     |-5.00     |1         |150       |0         |0.13        |0.6479    |16.83     |0                              
2020-07-30|RM101C2275|125.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-5.50     |-5.50     |0         |293       |0         |0.00        |0.6047    |17.14     |0                              
2020-07-30|RM101C2300|113.50    |114.00    |114.50    |102.00    |103.50    |108.50    |-10.00    |-5.00     |33        |836       |-10       |3.51        |0.5620    |17.47     |0                              
2020-07-30|RM101C2325|102.50    |104.00    |104.00    |91.50     |96.00     |97.50     |-6.50     |-5.00     |13        |744       |-3        |1.32        |0.5208    |17.83     |0                              
2020-07-30|RM101C2350|93.00     |94.00     |94.00     |88.00     |88.00     |88.50     |-5.00     |-4.50     |13        |143       |0         |1.17        |0.4816    |18.20     |0                              
2020-07-30|RM101C2375|84.50     |85.00     |85.00     |78.00     |78.00     |79.50     |-6.50     |-5.00     |12        |251       |2         |0.96        |0.4442    |18.58     |0                              
2020-07-30|RM101C2400|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |308       |0         |0.00        |0.4098    |18.97     |0                              
2020-07-30|RM101C2425|69.50     |65.00     |65.00     |62.50     |64.00     |65.50     |-5.50     |-4.00     |71        |325       |20        |4.48        |0.3772    |19.37     |0                              
2020-07-30|RM101C2450|63.00     |61.50     |62.50     |58.00     |58.00     |59.50     |-5.00     |-3.50     |59        |235       |-17       |3.53        |0.3474    |19.76     |0                              
2020-07-30|RM101C2475|58.00     |58.50     |58.50     |52.50     |52.50     |54.00     |-5.50     |-4.00     |16        |146       |-10       |0.85        |0.3201    |20.15     |0                              
2020-07-30|RM101C2500|52.50     |49.50     |51.00     |47.50     |47.50     |49.00     |-5.00     |-3.50     |40        |443       |0         |1.98        |0.2939    |20.53     |0                              
2020-07-30|RM101C2550|44.00     |44.50     |45.50     |38.50     |38.50     |41.00     |-5.50     |-3.00     |351       |1,927     |177       |14.93       |0.2501    |21.29     |0                              
2020-07-30|RM101C2600|37.00     |37.50     |37.50     |32.00     |32.00     |34.50     |-5.00     |-2.50     |166       |556       |71        |5.79        |0.2124    |22.03     |0                              
2020-07-30|RM101P2025|6.50      |6.50      |6.50      |6.50      |6.50      |6.50      |0.00      |0.00      |3         |391       |3         |0.02        |-0.0636   |16.15     |0                              
2020-07-30|RM101P2050|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |347       |0         |0.00        |-0.0803   |16.06     |0                              
2020-07-30|RM101P2075|10.50     |10.00     |11.00     |10.00     |11.00     |11.00     |0.50      |0.50      |31        |434       |21        |0.33        |-0.1000   |16.00     |0                              
2020-07-30|RM101P2100|13.50     |12.50     |14.50     |12.50     |14.50     |14.00     |1.00      |0.50      |25        |419       |13        |0.36        |-0.1247   |15.98     |0                              
2020-07-30|RM101P2125|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |228       |0         |0.00        |-0.1522   |16.00     |0                              
2020-07-30|RM101P2150|22.50     |21.50     |23.50     |21.50     |23.00     |23.50     |0.50      |1.00      |38        |432       |9         |0.87        |-0.1844   |16.07     |0                              
2020-07-30|RM101P2175|28.50     |28.00     |30.00     |28.00     |29.00     |29.50     |0.50      |1.00      |51        |376       |34        |1.49        |-0.2205   |16.18     |0                              
2020-07-30|RM101P2200|35.50     |33.00     |39.50     |33.00     |39.50     |37.00     |4.00      |1.50      |127       |400       |24        |4.87        |-0.2587   |16.35     |0                              
2020-07-30|RM101P2225|44.50     |42.50     |47.50     |42.00     |44.50     |46.00     |0.00      |1.50      |84        |292       |42        |3.79        |-0.3006   |16.57     |0                              
2020-07-30|RM101P2250|54.50     |59.50     |59.50     |58.50     |58.50     |56.00     |4.00      |1.50      |58        |287       |30        |3.45        |-0.3431   |16.83     |0                              
2020-07-30|RM101P2275|66.00     |72.00     |72.00     |67.00     |70.00     |67.50     |4.00      |1.50      |71        |450       |0         |4.93        |-0.3861   |17.14     |0                              
2020-07-30|RM101P2300|79.00     |75.50     |82.50     |75.50     |81.00     |80.50     |2.00      |1.50      |58        |413       |15        |4.70        |-0.4286   |17.47     |0                              
2020-07-30|RM101P2325|93.00     |92.00     |96.00     |92.00     |96.00     |94.50     |3.00      |1.50      |5         |261       |0         |0.47        |-0.4698   |17.83     |0                              
2020-07-30|RM101P2350|108.00    |108.00    |114.00    |108.00    |114.00    |110.00    |6.00      |2.00      |15        |140       |0         |1.68        |-0.5090   |18.20     |0                              
2020-07-30|RM101P2375|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |79        |0         |0.00        |-0.5466   |18.58     |0                              
2020-07-30|RM101P2400|141.00    |138.50    |138.50    |138.50    |138.50    |143.50    |-2.50     |2.50      |1         |102       |0         |0.14        |-0.5811   |18.97     |0                              
2020-07-30|RM101P2425|159.00    |0.00      |0.00      |0.00      |0.00      |161.50    |2.50      |2.50      |0         |129       |0         |0.00        |-0.6139   |19.37     |0                              
2020-07-30|RM101P2450|177.00    |0.00      |0.00      |0.00      |0.00      |180.50    |3.50      |3.50      |0         |96        |0         |0.00        |-0.6440   |19.76     |0                              
2020-07-30|RM101P2475|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |51        |0         |0.00        |-0.6716   |20.15     |0                              
2020-07-30|RM101P2500|216.00    |0.00      |0.00      |0.00      |0.00      |219.50    |3.50      |3.50      |0         |19        |0         |0.00        |-0.6983   |20.53     |0                              
2020-07-30|RM101P2550|257.00    |0.00      |0.00      |0.00      |0.00      |261.00    |4.00      |4.00      |0         |35        |0         |0.00        |-0.7428   |21.29     |0                              
2020-07-30|RM101P2600|299.50    |0.00      |0.00      |0.00      |0.00      |304.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7814   |22.03     |0                              
2020-07-30|RM103C2025|284.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8899    |14.82     |0                              
2020-07-30|RM103C2050|263.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8644    |14.84     |0                              
2020-07-30|RM103C2075|242.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8367    |14.90     |0                              
2020-07-30|RM103C2100|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8062    |14.98     |0                              
2020-07-30|RM103C2125|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7722    |15.10     |0                              
2020-07-30|RM103C2150|187.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7376    |15.24     |0                              
2020-07-30|RM103C2175|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6995    |15.41     |0                              
2020-07-30|RM103C2200|156.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6618    |15.61     |0                              
2020-07-30|RM103C2225|142.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6228    |15.83     |0                              
2020-07-30|RM103C2250|130.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5848    |16.07     |0                              
2020-07-30|RM103C2275|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5471    |16.33     |0                              
2020-07-30|RM103C2300|108.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5108    |16.61     |0                              
2020-07-30|RM103C2325|99.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.4761    |16.89     |0                              
2020-07-30|RM103C2350|90.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4428    |17.19     |0                              
2020-07-30|RM103C2375|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4120    |17.50     |0                              
2020-07-30|RM103C2400|76.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3827    |17.81     |0                              
2020-07-30|RM103C2425|69.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.3553    |18.13     |0                              
2020-07-30|RM103C2450|64.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3306    |18.44     |0                              
2020-07-30|RM103C2475|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.3069    |18.76     |0                              
2020-07-30|RM103C2500|54.50     |50.50     |50.50     |50.00     |50.00     |52.50     |-4.50     |-2.00     |6         |9         |3         |0.30        |0.2849    |19.09     |0                              
2020-07-30|RM103P2025|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |85        |0         |0.00        |-0.1060   |14.82     |0                              
2020-07-30|RM103P2050|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |54        |0         |0.00        |-0.1296   |14.84     |0                              
2020-07-30|RM103P2075|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1557   |14.90     |0                              
2020-07-30|RM103P2100|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |45        |0         |0.00        |-0.1848   |14.98     |0                              
2020-07-30|RM103P2125|33.00     |0.00      |0.00      |0.00      |0.00      |33.00     |0.00      |0.00      |0         |17        |0         |0.00        |-0.2175   |15.10     |0                              
2020-07-30|RM103P2150|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |13        |0         |0.00        |-0.2513   |15.24     |0                              
2020-07-30|RM103P2175|49.00     |49.50     |49.50     |48.00     |48.00     |49.00     |-1.00     |0.00      |6         |33        |-3        |0.30        |-0.2884   |15.41     |0                              
2020-07-30|RM103P2200|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |33        |0         |0.00        |-0.3256   |15.61     |0                              
2020-07-30|RM103P2225|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.3640   |15.83     |0                              
2020-07-30|RM103P2250|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.4018   |16.07     |0                              
2020-07-30|RM103P2275|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.4393   |16.33     |0                              
2020-07-30|RM103P2300|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4756   |16.61     |0                              
2020-07-30|RM103P2325|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5103   |16.89     |0                              
2020-07-30|RM103P2350|140.50    |0.00      |0.00      |0.00      |0.00      |141.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5439   |17.19     |0                              
2020-07-30|RM103P2375|158.00    |0.00      |0.00      |0.00      |0.00      |158.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5748   |17.50     |0                              
2020-07-30|RM103P2400|176.00    |0.00      |0.00      |0.00      |0.00      |176.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6044   |17.81     |0                              
2020-07-30|RM103P2425|194.00    |0.00      |0.00      |0.00      |0.00      |194.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6323   |18.13     |0                              
2020-07-30|RM103P2450|213.50    |0.00      |0.00      |0.00      |0.00      |214.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6574   |18.44     |0                              
2020-07-30|RM103P2475|233.00    |0.00      |0.00      |0.00      |0.00      |233.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6817   |18.76     |0                              
2020-07-30|RM103P2500|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7042   |19.09     |0                              
2020-07-30|RM105C2075|246.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8236    |13.84     |0                              
2020-07-30|RM105C2100|227.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.7935    |13.96     |0                              
2020-07-30|RM105C2125|210.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.7601    |14.10     |0                              
2020-07-30|RM105C2150|193.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.7264    |14.24     |0                              
2020-07-30|RM105C2175|177.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.50     |-1.50     |0         |54        |0         |0.00        |0.6909    |14.39     |0                              
2020-07-30|RM105C2200|162.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.00     |-1.00     |0         |35        |0         |0.00        |0.6555    |14.56     |0                              
2020-07-30|RM105C2225|149.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.6193    |14.73     |0                              
2020-07-30|RM105C2250|136.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-1.50     |-1.50     |0         |19        |0         |0.00        |0.5839    |14.91     |0                              
2020-07-30|RM105C2275|125.00    |123.00    |123.00    |123.00    |123.00    |124.00    |-2.00     |-1.00     |1         |44        |0         |0.13        |0.5486    |15.10     |0                              
2020-07-30|RM105C2300|114.00    |116.50    |116.50    |110.00    |110.00    |112.50    |-4.00     |-1.50     |9         |51        |-2        |1.01        |0.5145    |15.30     |0                              
2020-07-30|RM105C2325|105.00    |104.50    |104.50    |104.50    |104.50    |103.50    |-0.50     |-1.50     |1         |11        |1         |0.11        |0.4815    |15.50     |0                              
2020-07-30|RM105C2350|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.4497    |15.71     |0                              
2020-07-30|RM105C2375|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |0.4197    |15.92     |0                              
2020-07-30|RM105C2400|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |38        |0         |0.00        |0.3913    |16.14     |0                              
2020-07-30|RM105C2425|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |43        |0         |0.00        |0.3638    |16.37     |0                              
2020-07-30|RM105C2450|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.3392    |16.60     |0                              
2020-07-30|RM105C2475|62.50     |62.00     |62.00     |60.00     |60.00     |61.00     |-2.50     |-1.50     |4         |74        |0         |0.25        |0.3157    |16.83     |0                              
2020-07-30|RM105C2500|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.2930    |17.06     |0                              
2020-07-30|RM105P2075|25.00     |25.00     |25.00     |25.00     |25.00     |24.50     |0.00      |-0.50     |5         |234       |0         |0.13        |-0.1663   |13.84     |0                              
2020-07-30|RM105P2100|31.00     |30.00     |30.00     |30.00     |30.00     |30.50     |-1.00     |-0.50     |8         |195       |5         |0.24        |-0.1947   |13.96     |0                              
2020-07-30|RM105P2125|38.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-0.50     |-0.50     |0         |211       |0         |0.00        |-0.2265   |14.10     |0                              
2020-07-30|RM105P2150|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |109       |0         |0.00        |-0.2590   |14.24     |0                              
2020-07-30|RM105P2175|54.50     |53.50     |55.00     |53.50     |55.00     |54.50     |0.50      |0.00      |10        |37        |7         |0.54        |-0.2934   |14.39     |0                              
2020-07-30|RM105P2200|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.3281   |14.56     |0                              
2020-07-30|RM105P2225|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.3637   |14.73     |0                              
2020-07-30|RM105P2250|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.3988   |14.91     |0                              
2020-07-30|RM105P2275|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.4337   |15.10     |0                              
2020-07-30|RM105P2300|114.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.4680   |15.30     |0                              
2020-07-30|RM105P2325|129.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.5008   |15.50     |0                              
2020-07-30|RM105P2350|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.5329   |15.71     |0                              
2020-07-30|RM105P2375|161.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.5632   |15.92     |0                              
2020-07-30|RM105P2400|179.00    |178.50    |178.50    |178.50    |178.50    |178.50    |-0.50     |-0.50     |1         |32        |1         |0.18        |-0.5920   |16.14     |0                              
2020-07-30|RM105P2425|196.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.6202   |16.37     |0                              
2020-07-30|RM105P2450|215.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.6452   |16.60     |0                              
2020-07-30|RM105P2475|234.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.6694   |16.83     |0                              
2020-07-30|RM105P2500|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6930   |17.06     |0                              
2020-07-30|SR009C4300|717.50    |0.00      |0.00      |0.00      |0.00      |720.00    |2.50      |2.50      |0         |114       |0         |0.00        |0.9964    |46.44     |0                              
2020-07-30|SR009C4400|617.50    |0.00      |0.00      |0.00      |0.00      |620.50    |3.00      |3.00      |0         |161       |0         |0.00        |0.9929    |42.97     |0                              
2020-07-30|SR009C4500|518.50    |0.00      |0.00      |0.00      |0.00      |521.00    |2.50      |2.50      |0         |131       |0         |0.00        |0.9865    |39.30     |0                              
2020-07-30|SR009C4600|419.50    |439.00    |439.00    |430.00    |430.00    |422.00    |10.50     |2.50      |20        |171       |20        |8.69        |0.9745    |35.40     |0                              
2020-07-30|SR009C4700|322.00    |331.50    |331.50    |311.00    |311.00    |324.00    |-11.00    |2.00      |37        |254       |-17       |11.83       |0.9525    |31.22     |0                              
2020-07-30|SR009C4800|226.50    |239.00    |239.00    |215.00    |217.00    |227.50    |-9.50     |1.00      |99        |629       |-8        |22.02       |0.9071    |26.74     |0                              
2020-07-30|SR009C4900|137.50    |140.00    |152.50    |114.00    |123.50    |135.50    |-14.00    |-2.00     |987       |1,249     |-431      |137.32      |0.8059    |22.24     |0                              
2020-07-30|SR009C5000|65.00     |67.00     |73.50     |45.50     |48.00     |60.00     |-17.00    |-5.00     |1,298     |2,705     |68        |76.44       |0.5690    |19.25     |0                              
2020-07-30|SR009C5100|25.50     |28.00     |31.50     |16.00     |16.00     |22.00     |-9.50     |-3.50     |4,082     |4,792     |936       |99.00       |0.2771    |20.50     |0                              
2020-07-30|SR009C5200|11.50     |15.00     |15.00     |6.50      |8.00      |10.50     |-3.50     |-1.00     |4,015     |7,127     |1,095     |42.58       |0.1322    |24.30     |0                              
2020-07-30|SR009C5300|6.50      |5.50      |6.50      |2.00      |3.00      |5.50      |-3.50     |-1.00     |2,708     |6,691     |-48       |12.32       |0.0697    |28.34     |0                              
2020-07-30|SR009C5400|3.50      |1.50      |3.50      |1.00      |1.50      |3.00      |-2.00     |-0.50     |2,014     |8,178     |139       |4.63        |0.0390    |32.06     |0                              
2020-07-30|SR009C5500|2.50      |0.50      |1.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |1,038     |8,201     |-335      |0.78        |0.0227    |35.45     |0                              
2020-07-30|SR009C5600|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |926       |6,017     |-451      |0.81        |0.0137    |38.53     |0                              
2020-07-30|SR009C5700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |177       |4,898     |-140      |0.09        |0.0084    |41.37     |0                              
2020-07-30|SR009C5800|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |263       |3,669     |-85       |0.14        |0.0054    |43.99     |0                              
2020-07-30|SR009C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,722     |-41       |0.05        |0.0035    |46.44     |0                              
2020-07-30|SR009C6000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |305       |16,799    |-2        |0.17        |0.0022    |48.73     |0                              
2020-07-30|SR009C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,629     |0         |0.00        |0.0014    |50.88     |0                              
2020-07-30|SR009C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |701       |0         |0.00        |0.0010    |52.92     |0                              
2020-07-30|SR009C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,010     |0         |0.00        |0.0006    |54.86     |0                              
2020-07-30|SR009C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |209       |10,069    |-209      |0.11        |0.0004    |56.70     |0                              
2020-07-30|SR009P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |2,731     |-13       |0.01        |-0.0040   |46.44     |0                              
2020-07-30|SR009P4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |910       |0         |0.00        |-0.0073   |42.97     |0                              
2020-07-30|SR009P4500|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |223       |1,993     |-148      |0.13        |-0.0136   |39.30     |0                              
2020-07-30|SR009P4600|2.50      |1.50      |2.50      |0.50      |1.00      |2.50      |-1.50     |0.00      |1,138     |6,564     |201       |1.25        |-0.0254   |35.40     |0                              
2020-07-30|SR009P4700|5.00      |3.00      |4.50      |2.00      |2.50      |4.00      |-2.50     |-1.00     |1,393     |3,484     |113       |5.00        |-0.0474   |31.22     |0                              
2020-07-30|SR009P4800|9.50      |7.50      |11.00     |6.00      |6.00      |7.50      |-3.50     |-2.00     |1,485     |6,490     |28        |11.99       |-0.0926   |26.74     |0                              
2020-07-30|SR009P4900|20.50     |17.50     |23.00     |13.50     |15.50     |15.50     |-5.00     |-5.00     |3,038     |13,240    |619       |55.49       |-0.1937   |22.24     |0                              
2020-07-30|SR009P5000|48.00     |37.00     |45.00     |29.00     |38.00     |40.00     |-10.00    |-8.00     |2,020     |6,778     |-279      |77.13       |-0.4305   |19.25     |0                              
2020-07-30|SR009P5100|108.50    |98.00     |114.00    |87.50     |100.00    |102.00    |-8.50     |-6.50     |284       |1,911     |-191      |27.69       |-0.7225   |20.50     |0                              
2020-07-30|SR009P5200|194.50    |185.50    |204.50    |173.00    |199.00    |190.00    |4.50      |-4.50     |323       |1,328     |-122      |60.96       |-0.8675   |24.30     |0                              
2020-07-30|SR009P5300|289.00    |270.50    |303.00    |265.00    |303.00    |285.50    |14.00     |-3.50     |206       |1,089     |-7        |58.70       |-0.9300   |28.34     |0                              
2020-07-30|SR009P5400|386.50    |368.50    |392.00    |364.00    |385.50    |383.00    |-1.00     |-3.50     |545       |1,848     |-310      |210.88      |-0.9610   |32.06     |0                              
2020-07-30|SR009P5500|485.00    |475.00    |494.50    |471.00    |483.00    |482.00    |-2.00     |-3.00     |162       |3,254     |-1,362    |78.94       |-0.9773   |35.45     |1,360                          
2020-07-30|SR009P5600|584.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-3.50     |-3.50     |0         |2,288     |-110      |0.00        |-0.9864   |38.53     |110                            
2020-07-30|SR009P5700|683.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-3.00     |-3.00     |0         |576       |0         |0.00        |-0.9919   |41.37     |0                              
2020-07-30|SR009P5800|783.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-3.00     |-3.00     |0         |368       |-20       |0.00        |-0.9950   |43.99     |20                             
2020-07-30|SR009P5900|883.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-3.00     |-3.00     |0         |102       |0         |0.00        |-0.9971   |46.44     |0                              
2020-07-30|SR009P6000|983.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-3.00     |-3.00     |0         |182       |0         |0.00        |-0.9985   |48.73     |0                              
2020-07-30|SR009P6100|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-3.00     |-3.00     |0         |82        |0         |0.00        |-0.9994   |50.88     |0                              
2020-07-30|SR009P6200|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.9999   |52.92     |0                              
2020-07-30|SR009P6300|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |-1.0000   |54.86     |0                              
2020-07-30|SR009P6400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |-1.0000   |56.70     |0                              
2020-07-30|SR011C4300|573.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9345    |18.45     |0                              
2020-07-30|SR011C4400|482.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.8983    |17.80     |0                              
2020-07-30|SR011C4500|396.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.8461    |17.28     |0                              
2020-07-30|SR011C4600|317.00    |302.50    |302.50    |302.50    |302.50    |310.50    |-14.50    |-6.50     |1         |87        |1         |0.31        |0.7731    |16.94     |0                              
2020-07-30|SR011C4700|246.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-7.00     |-7.00     |0         |91        |0         |0.00        |0.6821    |16.81     |0                              
2020-07-30|SR011C4800|186.50    |180.00    |180.00    |170.00    |170.50    |179.50    |-16.00    |-7.00     |59        |71        |-5        |10.35       |0.5784    |16.92     |0                              
2020-07-30|SR011C4900|138.50    |134.50    |134.50    |124.00    |124.00    |133.50    |-14.50    |-5.00     |67        |167       |17        |8.88        |0.4731    |17.23     |0                              
2020-07-30|SR011C5000|102.00    |107.00    |107.00    |89.00     |89.00     |98.00     |-13.00    |-4.00     |114       |229       |10        |10.98       |0.3765    |17.73     |0                              
2020-07-30|SR011C5100|75.00     |78.50     |78.50     |64.50     |66.00     |72.00     |-9.00     |-3.00     |111       |190       |34        |7.93        |0.2946    |18.35     |0                              
2020-07-30|SR011C5200|56.00     |55.00     |55.00     |46.50     |47.50     |53.50     |-8.50     |-2.50     |129       |198       |32        |6.58        |0.2289    |19.05     |0                              
2020-07-30|SR011C5300|42.50     |43.50     |43.50     |35.00     |35.00     |40.50     |-7.50     |-2.00     |163       |285       |38        |6.43        |0.1781    |19.80     |0                              
2020-07-30|SR011C5400|33.00     |35.00     |36.00     |31.50     |31.50     |31.00     |-1.50     |-2.00     |113       |274       |-2        |3.77        |0.1392    |20.57     |0                              
2020-07-30|SR011C5500|26.00     |26.00     |26.00     |20.50     |20.50     |24.00     |-5.50     |-2.00     |105       |289       |-49       |2.49        |0.1091    |21.34     |0                              
2020-07-30|SR011C5600|20.50     |19.50     |19.50     |18.50     |18.50     |18.50     |-2.00     |-2.00     |80        |82        |-29       |1.50        |0.0852    |22.11     |0                              
2020-07-30|SR011C5700|17.00     |16.00     |16.50     |12.00     |12.50     |14.50     |-4.50     |-2.50     |163       |277       |47        |2.42        |0.0683    |22.86     |0                              
2020-07-30|SR011C5800|13.50     |13.50     |13.50     |10.50     |10.50     |11.50     |-3.00     |-2.00     |50        |243       |0         |0.58        |0.0543    |23.59     |0                              
2020-07-30|SR011C5900|11.50     |10.50     |12.00     |8.50      |9.00      |9.50      |-2.50     |-2.00     |115       |294       |-5        |1.12        |0.0436    |24.31     |0                              
2020-07-30|SR011C6000|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |373       |0         |0.00        |0.0353    |25.00     |0                              
2020-07-30|SR011C6100|8.00      |2.00      |14.50     |2.00      |7.00      |6.00      |-1.00     |-2.00     |6         |270       |0         |0.05        |0.0286    |25.67     |0                              
2020-07-30|SR011C6200|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |32        |0         |0.00        |0.0232    |26.32     |0                              
2020-07-30|SR011C6300|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |65        |0         |0.00        |0.0192    |26.95     |0                              
2020-07-30|SR011C6400|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |3         |126       |0         |0.01        |0.0154    |27.56     |0                              
2020-07-30|SR011P4300|15.00     |14.00     |14.50     |9.50      |9.50      |12.00     |-5.50     |-3.00     |131       |271       |-3        |1.55        |-0.0647   |18.45     |0                              
2020-07-30|SR011P4400|24.00     |19.00     |19.00     |15.50     |16.00     |19.00     |-8.00     |-5.00     |71        |167       |-7        |1.23        |-0.0994   |17.80     |0                              
2020-07-30|SR011P4500|37.50     |33.00     |33.00     |26.00     |27.00     |31.00     |-10.50    |-6.50     |153       |138       |26        |4.64        |-0.1503   |17.28     |0                              
2020-07-30|SR011P4600|57.50     |55.00     |55.00     |43.50     |44.50     |50.00     |-13.00    |-7.50     |115       |690       |11        |5.45        |-0.2222   |16.94     |0                              
2020-07-30|SR011P4700|86.00     |79.00     |82.00     |71.00     |71.00     |78.00     |-15.00    |-8.00     |172       |496       |78        |13.27       |-0.3125   |16.81     |0                              
2020-07-30|SR011P4800|126.00    |118.50    |122.00    |111.50    |113.50    |118.00    |-12.50    |-8.00     |85        |351       |18        |9.85        |-0.4158   |16.92     |0                              
2020-07-30|SR011P4900|177.50    |168.00    |175.50    |163.00    |166.50    |171.00    |-11.00    |-6.50     |99        |273       |-32       |16.97       |-0.5212   |17.23     |0                              
2020-07-30|SR011P5000|240.00    |237.00    |240.00    |237.00    |238.50    |235.00    |-1.50     |-5.00     |22        |123       |5         |5.22        |-0.6180   |17.73     |0                              
2020-07-30|SR011P5100|312.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.50     |-3.50     |0         |109       |0         |0.00        |-0.7004   |18.35     |0                              
2020-07-30|SR011P5200|393.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-3.00     |-3.00     |0         |91        |0         |0.00        |-0.7667   |19.05     |0                              
2020-07-30|SR011P5300|479.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.8183   |19.80     |0                              
2020-07-30|SR011P5400|569.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.8580   |20.57     |0                              
2020-07-30|SR011P5500|662.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.8891   |21.34     |0                              
2020-07-30|SR011P5600|756.50    |0.00      |0.00      |0.00      |0.00      |753.00    |-3.50     |-3.50     |0         |41        |0         |0.00        |-0.9140   |22.11     |0                              
2020-07-30|SR011P5700|852.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.9320   |22.86     |0                              
2020-07-30|SR011P5800|949.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |-0.9469   |23.59     |0                              
2020-07-30|SR011P5900|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.9587   |24.31     |0                              
2020-07-30|SR011P6000|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.9682   |25.00     |0                              
2020-07-30|SR011P6100|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.9759   |25.67     |0                              
2020-07-30|SR011P6200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,339.50  |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.9824   |26.32     |0                              
2020-07-30|SR011P6300|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.9875   |26.95     |0                              
2020-07-30|SR011P6400|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,538.50  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9924   |27.56     |0                              
2020-07-30|SR101C4200|680.00    |0.00      |0.00      |0.00      |0.00      |682.50    |2.50      |2.50      |0         |22        |0         |0.00        |0.9083    |19.47     |0                              
2020-07-30|SR101C4300|584.00    |0.00      |0.00      |0.00      |0.00      |584.50    |0.50      |0.50      |0         |35        |0         |0.00        |0.8931    |17.49     |0                              
2020-07-30|SR101C4400|493.50    |0.00      |0.00      |0.00      |0.00      |495.00    |1.50      |1.50      |0         |94        |0         |0.00        |0.8547    |16.70     |0                              
2020-07-30|SR101C4500|412.00    |425.00    |425.00    |425.00    |425.00    |414.00    |13.00     |2.00      |1         |203       |1         |0.43        |0.7974    |16.58     |0                              
2020-07-30|SR101C4600|341.00    |0.00      |0.00      |0.00      |0.00      |342.50    |1.50      |1.50      |0         |115       |0         |0.00        |0.7258    |16.73     |0                              
2020-07-30|SR101C4700|280.00    |299.00    |301.00    |273.50    |279.50    |280.50    |-0.50     |0.50      |105       |458       |-13       |29.94       |0.6469    |17.00     |0                              
2020-07-30|SR101C4800|228.00    |242.00    |243.00    |218.50    |224.50    |227.00    |-3.50     |-1.00     |145       |1,909     |27        |33.40       |0.5659    |17.31     |0                              
2020-07-30|SR101C4900|184.50    |196.00    |201.00    |176.50    |181.00    |182.00    |-3.50     |-2.50     |511       |9,478     |179       |96.12       |0.4868    |17.64     |0                              
2020-07-30|SR101C5000|148.00    |160.00    |161.00    |138.00    |138.00    |145.00    |-10.00    |-3.00     |187       |1,981     |83        |27.71       |0.4126    |17.98     |0                              
2020-07-30|SR101C5100|118.50    |129.00    |129.00    |108.00    |112.00    |114.50    |-6.50     |-4.00     |112       |1,308     |33        |12.79       |0.3451    |18.32     |0                              
2020-07-30|SR101C5200|94.00     |101.00    |103.00    |86.00     |86.50     |90.00     |-7.50     |-4.00     |393       |1,948     |27        |36.58       |0.2851    |18.66     |0                              
2020-07-30|SR101C5300|75.00     |83.00     |84.00     |69.50     |69.50     |70.50     |-5.50     |-4.50     |300       |2,519     |62        |22.50       |0.2340    |18.99     |0                              
2020-07-30|SR101C5400|60.00     |63.00     |68.00     |55.00     |55.00     |55.50     |-5.00     |-4.50     |96        |887       |14        |5.88        |0.1909    |19.31     |0                              
2020-07-30|SR101C5500|47.00     |54.00     |57.00     |44.00     |46.00     |43.00     |-1.00     |-4.00     |400       |1,139     |152       |20.78       |0.1543    |19.62     |0                              
2020-07-30|SR101C5600|37.50     |45.50     |45.50     |37.50     |37.50     |33.00     |0.00      |-4.50     |94        |310       |46        |3.77        |0.1231    |19.93     |0                              
2020-07-30|SR101C5700|29.50     |36.00     |38.00     |29.00     |29.50     |26.00     |0.00      |-3.50     |140       |1,192     |-14       |4.61        |0.0994    |20.23     |0                              
2020-07-30|SR101C5800|23.00     |29.50     |31.00     |23.50     |24.50     |20.00     |1.50      |-3.00     |487       |2,060     |145       |12.81       |0.0792    |20.52     |0                              
2020-07-30|SR101C5900|18.50     |24.00     |24.50     |19.00     |19.00     |15.50     |0.50      |-3.00     |98        |1,077     |-8        |2.02        |0.0625    |20.80     |0                              
2020-07-30|SR101C6000|14.50     |21.00     |21.00     |16.00     |17.00     |12.00     |2.50      |-2.50     |77        |1,269     |2         |1.38        |0.0501    |21.07     |0                              
2020-07-30|SR101C6100|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |357       |0         |0.00        |0.0390    |21.34     |0                              
2020-07-30|SR101C6200|9.00      |16.00     |16.00     |16.00     |16.00     |7.50      |7.00      |-1.50     |101       |590       |80        |1.62        |0.0314    |21.60     |0                              
2020-07-30|SR101C6300|7.50      |17.00     |18.50     |14.50     |16.00     |5.50      |8.50      |-2.00     |601       |3,960     |408       |9.88        |0.0244    |21.86     |0                              
2020-07-30|SR101P4200|24.00     |16.00     |17.50     |15.50     |16.00     |24.50     |-8.00     |0.50      |222       |3,318     |13        |3.68        |-0.0892   |19.47     |0                              
2020-07-30|SR101P4300|27.50     |25.50     |25.50     |21.00     |21.00     |26.00     |-6.50     |-1.50     |78        |1,451     |7         |1.86        |-0.1036   |17.49     |0                              
2020-07-30|SR101P4400|36.00     |35.50     |36.50     |32.00     |32.00     |36.00     |-4.00     |0.00      |111       |2,237     |23        |3.89        |-0.1402   |16.70     |0                              
2020-07-30|SR101P4500|54.00     |51.50     |55.00     |48.50     |50.00     |54.00     |-4.00     |0.00      |256       |3,905     |118       |13.32       |-0.1959   |16.58     |0                              
2020-07-30|SR101P4600|82.50     |78.00     |80.00     |73.00     |74.00     |82.00     |-8.50     |-0.50     |252       |2,631     |79        |19.53       |-0.2662   |16.73     |0                              
2020-07-30|SR101P4700|120.50    |107.00    |113.50    |105.00    |109.00    |119.00    |-11.50    |-1.50     |203       |2,636     |134       |21.92       |-0.3441   |17.00     |0                              
2020-07-30|SR101P4800|167.50    |150.00    |164.00    |150.00    |155.00    |164.50    |-12.50    |-3.00     |365       |3,473     |297       |56.74       |-0.4247   |17.31     |0                              
2020-07-30|SR101P4900|223.00    |206.00    |220.00    |206.00    |211.00    |219.00    |-12.00    |-4.00     |253       |1,777     |186       |53.64       |-0.5038   |17.64     |0                              
2020-07-30|SR101P5000|286.00    |276.50    |279.50    |268.00    |273.50    |281.00    |-12.50    |-5.00     |50        |321       |4         |13.65       |-0.5782   |17.98     |0                              
2020-07-30|SR101P5100|355.00    |348.50    |348.50    |341.00    |344.00    |349.50    |-11.00    |-5.50     |23        |199       |17        |7.94        |-0.6463   |18.32     |0                              
2020-07-30|SR101P5200|429.50    |423.50    |423.50    |409.00    |422.00    |424.00    |-7.50     |-5.50     |384       |477       |249       |158.77      |-0.7071   |18.66     |0                              
2020-07-30|SR101P5300|510.00    |496.50    |504.00    |496.50    |504.00    |504.00    |-6.00     |-6.00     |19        |254       |3         |9.53        |-0.7592   |18.99     |0                              
2020-07-30|SR101P5400|594.00    |575.50    |575.50    |575.50    |575.50    |588.00    |-18.50    |-6.00     |1         |187       |1         |0.58        |-0.8035   |19.31     |0                              
2020-07-30|SR101P5500|681.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.8414   |19.62     |0                              
2020-07-30|SR101P5600|770.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.8742   |19.93     |0                              
2020-07-30|SR101P5700|862.50    |0.00      |0.00      |0.00      |0.00      |857.00    |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.8996   |20.23     |0                              
2020-07-30|SR101P5800|956.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.9215   |20.52     |0                              
2020-07-30|SR101P5900|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.9402   |20.80     |0                              
2020-07-30|SR101P6000|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.9546   |21.07     |0                              
2020-07-30|SR101P6100|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,240.50  |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.9679   |21.34     |0                              
2020-07-30|SR101P6200|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.9777   |21.60     |0                              
2020-07-30|SR101P6300|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,437.50  |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.9872   |21.86     |0                              
2020-07-30|SR105C4300|599.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8022    |17.51     |0                              
2020-07-30|SR105C4400|518.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.7592    |16.99     |0                              
2020-07-30|SR105C4500|444.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7098    |16.63     |0                              
2020-07-30|SR105C4600|377.00    |0.00      |0.00      |0.00      |0.00      |378.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6546    |16.43     |0                              
2020-07-30|SR105C4700|317.00    |0.00      |0.00      |0.00      |0.00      |318.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5956    |16.33     |0                              
2020-07-30|SR105C4800|266.00    |0.00      |0.00      |0.00      |0.00      |266.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5345    |16.27     |0                              
2020-07-30|SR105C4900|221.50    |0.00      |0.00      |0.00      |0.00      |221.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4738    |16.23     |0                              
2020-07-30|SR105C5000|183.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4147    |16.21     |0                              
2020-07-30|SR105C5100|150.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.3579    |16.19     |0                              
2020-07-30|SR105C5200|124.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3058    |16.17     |0                              
2020-07-30|SR105C5300|101.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.50     |-6.50     |0         |5         |0         |0.00        |0.2582    |16.16     |0                              
2020-07-30|SR105C5400|82.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-7.50     |-7.50     |0         |23        |0         |0.00        |0.2147    |16.15     |0                              
2020-07-30|SR105C5500|67.50     |66.50     |66.50     |66.50     |66.50     |58.00     |-1.00     |-9.50     |10        |73        |5         |0.67        |0.1765    |16.15     |0                              
2020-07-30|SR105P4300|78.50     |66.50     |66.50     |66.50     |66.50     |76.50     |-12.00    |-2.00     |4         |101       |2         |0.28        |-0.1862   |17.51     |0                              
2020-07-30|SR105P4400|96.50     |88.50     |88.50     |88.50     |88.50     |96.50     |-8.00     |0.00      |10        |88        |0         |0.89        |-0.2272   |16.99     |0                              
2020-07-30|SR105P4500|121.00    |107.00    |109.50    |107.00    |109.50    |122.00    |-11.50    |1.00      |35        |49        |27        |3.80        |-0.2749   |16.63     |0                              
2020-07-30|SR105P4600|152.00    |0.00      |0.00      |0.00      |0.00      |154.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3289   |16.43     |0                              
2020-07-30|SR105P4700|190.50    |186.50    |186.50    |186.50    |186.50    |192.50    |-4.00     |2.00      |5         |11        |5         |0.94        |-0.3872   |16.33     |0                              
2020-07-30|SR105P4800|237.50    |0.00      |0.00      |0.00      |0.00      |239.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.4479   |16.27     |0                              
2020-07-30|SR105P4900|291.50    |284.00    |284.00    |284.00    |284.00    |292.00    |-7.50     |0.50      |5         |10        |5         |1.42        |-0.5086   |16.23     |0                              
2020-07-30|SR105P5000|351.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.5683   |16.21     |0                              
2020-07-30|SR105P5100|416.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6262   |16.19     |0                              
2020-07-30|SR105P5200|488.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6796   |16.17     |0                              
2020-07-30|SR105P5300|564.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7290   |16.16     |0                              
2020-07-30|SR105P5400|644.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7747   |16.15     |0                              
2020-07-30|SR105P5500|728.50    |0.00      |0.00      |0.00      |0.00      |720.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8157   |16.15     |0                              
2020-07-30|TA009C2850|724.00    |0.00      |0.00      |0.00      |0.00      |736.00    |12.00     |12.00     |0         |25        |0         |0.00        |1.0000    |54.42     |0                              
2020-07-30|TA009C2900|674.00    |0.00      |0.00      |0.00      |0.00      |686.00    |12.00     |12.00     |0         |55        |0         |0.00        |1.0000    |52.37     |0                              
2020-07-30|TA009C2950|624.00    |0.00      |0.00      |0.00      |0.00      |636.00    |12.00     |12.00     |0         |37        |0         |0.00        |0.9997    |50.27     |0                              
2020-07-30|TA009C3000|574.00    |0.00      |0.00      |0.00      |0.00      |586.00    |12.00     |12.00     |0         |55        |-4        |0.00        |0.9990    |48.12     |4                              
2020-07-30|TA009C3050|524.00    |0.00      |0.00      |0.00      |0.00      |536.00    |12.00     |12.00     |0         |22        |0         |0.00        |0.9979    |45.91     |0                              
2020-07-30|TA009C3100|474.00    |0.00      |0.00      |0.00      |0.00      |486.00    |12.00     |12.00     |0         |104       |-20       |0.00        |0.9964    |43.62     |20                             
2020-07-30|TA009C3150|424.50    |0.00      |0.00      |0.00      |0.00      |436.50    |12.00     |12.00     |0         |280       |-25       |0.00        |0.9939    |41.26     |25                             
2020-07-30|TA009C3200|374.50    |400.00    |400.00    |400.00    |400.00    |386.50    |25.50     |12.00     |30        |314       |0         |6.00        |0.9901    |38.81     |0                              
2020-07-30|TA009C3250|325.00    |320.00    |320.00    |320.00    |320.00    |337.00    |-5.00     |12.00     |2         |272       |-47       |0.32        |0.9842    |36.24     |47                             
2020-07-30|TA009C3300|275.50    |273.50    |291.00    |270.50    |291.00    |287.50    |15.50     |12.00     |20        |520       |0         |2.76        |0.9749    |33.54     |0                              
2020-07-30|TA009C3350|226.50    |230.50    |252.50    |225.00    |240.50    |238.00    |14.00     |11.50     |170       |279       |-5        |20.34       |0.9601    |30.69     |0                              
2020-07-30|TA009C3400|178.50    |176.00    |202.50    |175.50    |194.00    |189.50    |15.50     |11.00     |515       |335       |-132      |49.14       |0.9357    |27.66     |0                              
2020-07-30|TA009C3450|131.50    |133.50    |153.50    |125.00    |148.50    |141.50    |17.00     |10.00     |275       |282       |-175      |20.38       |0.8947    |24.43     |0                              
2020-07-30|TA009C3500|87.50     |82.50     |109.50    |79.50     |95.00     |95.50     |7.50      |8.00      |318       |792       |-8        |15.12       |0.8183    |21.11     |0                              
2020-07-30|TA009C3550|50.50     |49.00     |66.00     |44.00     |57.00     |54.50     |6.50      |4.00      |1,745     |2,750     |-88       |47.78       |0.6714    |18.20     |1                              
2020-07-30|TA009C3600|25.50     |26.00     |37.50     |22.00     |29.00     |25.50     |3.50      |0.00      |7,358     |4,738     |167       |106.62      |0.4346    |17.39     |0                              
2020-07-30|TA009C3650|13.50     |5.50      |19.50     |5.50      |17.50     |13.00     |4.00      |-0.50     |2,281     |8,913     |-186      |17.58       |0.2468    |19.79     |0                              
2020-07-30|TA009C3700|8.50      |7.50      |11.00     |6.00      |9.50      |8.50      |1.00      |0.00      |1,592     |5,486     |8         |6.88        |0.1521    |23.46     |0                              
2020-07-30|TA009C3750|6.00      |4.00      |6.00      |3.50      |5.00      |6.00      |-1.00     |0.00      |810       |3,280     |-98       |1.92        |0.1020    |27.11     |0                              
2020-07-30|TA009C3800|4.50      |2.50      |4.50      |2.50      |3.50      |4.50      |-1.00     |0.00      |796       |4,890     |71        |1.37        |0.0713    |30.48     |0                              
2020-07-30|TA009C3850|3.50      |2.00      |2.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |400       |2,530     |56        |0.46        |0.0510    |33.55     |0                              
2020-07-30|TA009C3900|2.50      |1.50      |2.00      |1.00      |1.50      |2.50      |-1.00     |0.00      |318       |4,995     |-149      |0.23        |0.0367    |36.37     |2                              
2020-07-30|TA009C3950|2.00      |1.50      |1.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |456       |3,015     |-11       |0.26        |0.0277    |38.97     |0                              
2020-07-30|TA009C4000|1.50      |1.00      |2.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,939     |21,401    |-737      |1.08        |0.0207    |41.40     |0                              
2020-07-30|TA009C4050|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |593       |1,549     |45        |0.21        |0.0155    |43.67     |0                              
2020-07-30|TA009C4100|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |150       |1,735     |-70       |0.09        |0.0119    |45.81     |0                              
2020-07-30|TA009C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |842       |-3        |0.00        |0.0089    |47.84     |0                              
2020-07-30|TA009C4200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |1,660     |-27       |0.03        |0.0070    |49.76     |0                              
2020-07-30|TA009C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |842       |-21       |0.01        |0.0053    |51.59     |0                              
2020-07-30|TA009C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |807       |0         |0.00        |0.0042    |53.35     |0                              
2020-07-30|TA009C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0033    |55.02     |0                              
2020-07-30|TA009C4400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |864       |-5        |0.03        |0.0025    |56.63     |0                              
2020-07-30|TA009C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0020    |58.18     |0                              
2020-07-30|TA009C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,045     |0         |0.00        |0.0016    |59.67     |0                              
2020-07-30|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0012    |61.12     |0                              
2020-07-30|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |777       |0         |0.00        |0.0010    |62.51     |0                              
2020-07-30|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0008    |63.86     |0                              
2020-07-30|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |536       |0         |0.00        |0.0006    |65.16     |0                              
2020-07-30|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |327       |0         |0.00        |0.0005    |66.43     |0                              
2020-07-30|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0004    |67.66     |0                              
2020-07-30|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |0.0003    |68.86     |0                              
2020-07-30|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |819       |0         |0.00        |0.0003    |70.03     |0                              
2020-07-30|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |894       |0         |0.00        |0.0002    |71.16     |0                              
2020-07-30|TA009C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |5,767     |-57       |0.02        |0.0002    |72.27     |0                              
2020-07-30|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0001    |74.40     |0                              
2020-07-30|TA009C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |857       |0         |0.00        |0.0001    |76.43     |0                              
2020-07-30|TA009C5300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |858       |-4        |0.00        |0.0001    |78.37     |0                              
2020-07-30|TA009C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |931       |-2        |0.00        |0.0000    |80.24     |0                              
2020-07-30|TA009C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |2,108     |-64       |0.02        |0.0000    |82.02     |0                              
2020-07-30|TA009C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |1,611     |-22       |0.01        |0.0000    |83.74     |0                              
2020-07-30|TA009C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5,080     |25,738    |-4,511    |1.27        |0.0000    |85.39     |0                              
2020-07-30|TA009P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,788     |0         |0.00        |-0.0004   |54.42     |0                              
2020-07-30|TA009P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |445       |-10       |0.01        |-0.0006   |52.37     |0                              
2020-07-30|TA009P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0010   |50.27     |0                              
2020-07-30|TA009P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |5,289     |-20       |0.01        |-0.0016   |48.12     |0                              
2020-07-30|TA009P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |202       |618       |-19       |0.05        |-0.0026   |45.91     |0                              
2020-07-30|TA009P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |597       |-24       |0.01        |-0.0039   |43.62     |0                              
2020-07-30|TA009P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |1,037     |-23       |0.02        |-0.0064   |41.26     |0                              
2020-07-30|TA009P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |2,303     |0         |0.04        |-0.0101   |38.81     |0                              
2020-07-30|TA009P3250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |271       |1,951     |-114      |0.08        |-0.0159   |36.24     |0                              
2020-07-30|TA009P3300|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |293       |5,875     |-106      |0.20        |-0.0250   |33.54     |0                              
2020-07-30|TA009P3350|3.00      |3.50      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |625       |3,111     |-144      |0.63        |-0.0398   |30.69     |0                              
2020-07-30|TA009P3400|4.50      |3.00      |3.50      |1.00      |2.00      |3.50      |-2.50     |-1.00     |1,243     |3,836     |-677      |1.46        |-0.0640   |27.66     |0                              
2020-07-30|TA009P3450|7.50      |5.00      |5.00      |2.50      |3.00      |5.50      |-4.50     |-2.00     |1,091     |2,237     |-169      |2.09        |-0.1050   |24.43     |0                              
2020-07-30|TA009P3500|13.50     |10.00     |11.00     |5.00      |6.00      |9.50      |-7.50     |-4.00     |1,386     |2,578     |-460      |4.93        |-0.1813   |21.11     |0                              
2020-07-30|TA009P3550|26.50     |24.00     |25.00     |12.50     |14.50     |18.50     |-12.00    |-8.00     |1,640     |2,041     |437       |15.39       |-0.3281   |18.20     |0                              
2020-07-30|TA009P3600|51.50     |50.50     |52.50     |32.00     |38.00     |39.50     |-13.50    |-12.00    |694       |1,556     |18        |14.27       |-0.5649   |17.39     |0                              
2020-07-30|TA009P3650|89.50     |88.00     |92.50     |64.50     |71.50     |77.00     |-18.00    |-12.50    |540       |1,567     |17        |20.29       |-0.7528   |19.79     |0                              
2020-07-30|TA009P3700|134.50    |137.00    |137.00    |107.50    |112.00    |122.50    |-22.50    |-12.00    |440       |1,001     |-100      |26.16       |-0.8476   |23.46     |0                              
2020-07-30|TA009P3750|182.00    |183.00    |183.00    |153.00    |157.50    |170.00    |-24.50    |-12.00    |355       |749       |-71       |29.75       |-0.8977   |27.11     |0                              
2020-07-30|TA009P3800|230.50    |220.50    |220.50    |200.50    |209.00    |218.50    |-21.50    |-12.00    |23        |500       |0         |2.49        |-0.9284   |30.48     |0                              
2020-07-30|TA009P3850|279.00    |278.50    |278.50    |270.00    |270.00    |267.00    |-9.00     |-12.00    |3         |403       |-1        |0.41        |-0.9488   |33.55     |0                              
2020-07-30|TA009P3900|328.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-12.00    |-12.00    |0         |166       |0         |0.00        |-0.9632   |36.37     |0                              
2020-07-30|TA009P3950|377.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-11.50    |-11.50    |0         |109       |0         |0.00        |-0.9723   |38.97     |0                              
2020-07-30|TA009P4000|427.50    |419.00    |419.00    |419.00    |419.00    |415.50    |-8.50     |-12.00    |10        |257       |-10       |2.10        |-0.9794   |41.40     |0                              
2020-07-30|TA009P4050|477.00    |475.00    |475.00    |475.00    |475.00    |465.00    |-2.00     |-12.00    |3         |133       |-6        |0.72        |-0.9847   |43.67     |3                              
2020-07-30|TA009P4100|526.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-12.00    |-12.00    |0         |314       |0         |0.00        |-0.9883   |45.81     |0                              
2020-07-30|TA009P4150|576.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-12.00    |-12.00    |0         |185       |0         |0.00        |-0.9914   |47.84     |0                              
2020-07-30|TA009P4200|626.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-12.00    |-12.00    |0         |219       |0         |0.00        |-0.9934   |49.76     |0                              
2020-07-30|TA009P4250|676.50    |674.00    |674.00    |674.00    |674.00    |664.50    |-2.50     |-12.00    |1         |253       |0         |0.34        |-0.9951   |51.59     |0                              
2020-07-30|TA009P4300|726.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.9964   |53.35     |0                              
2020-07-30|TA009P4350|776.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-12.00    |-12.00    |0         |72        |0         |0.00        |-0.9973   |55.02     |0                              
2020-07-30|TA009P4400|826.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-12.00    |-12.00    |0         |89        |0         |0.00        |-0.9982   |56.63     |0                              
2020-07-30|TA009P4450|876.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.9987   |58.18     |0                              
2020-07-30|TA009P4500|926.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-12.00    |-12.00    |0         |95        |0         |0.00        |-0.9993   |59.67     |0                              
2020-07-30|TA009P4550|976.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-12.00    |-12.00    |0         |119       |0         |0.00        |-0.9997   |61.12     |0                              
2020-07-30|TA009P4600|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-12.00    |-12.00    |0         |144       |0         |0.00        |-0.9999   |62.51     |0                              
2020-07-30|TA009P4650|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-12.00    |-12.00    |0         |134       |0         |0.00        |-1.0000   |63.86     |0                              
2020-07-30|TA009P4700|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-12.00    |-12.00    |0         |100       |0         |0.00        |-1.0000   |65.16     |0                              
2020-07-30|TA009P4750|1,176.00  |1,170.00  |1,170.00  |1,170.00  |1,170.00  |1,164.00  |-6.00     |-12.00    |5         |59        |0         |2.93        |-1.0000   |66.43     |0                              
2020-07-30|TA009P4800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-12.00    |-12.00    |0         |92        |0         |0.00        |-1.0000   |67.66     |0                              
2020-07-30|TA009P4850|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-12.00    |-12.00    |0         |85        |0         |0.00        |-1.0000   |68.86     |0                              
2020-07-30|TA009P4900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-12.00    |-12.00    |0         |97        |0         |0.00        |-1.0000   |70.03     |0                              
2020-07-30|TA009P4950|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-12.00    |-12.00    |0         |68        |0         |0.00        |-1.0000   |71.16     |0                              
2020-07-30|TA009P5000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-12.00    |-12.00    |0         |128       |0         |0.00        |-1.0000   |72.27     |0                              
2020-07-30|TA009P5100|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-12.00    |-12.00    |0         |63        |0         |0.00        |-1.0000   |74.40     |0                              
2020-07-30|TA009P5200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-12.00    |-12.00    |0         |106       |0         |0.00        |-1.0000   |76.43     |0                              
2020-07-30|TA009P5300|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-12.00    |-12.00    |0         |99        |0         |0.00        |-1.0000   |78.37     |0                              
2020-07-30|TA009P5400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-12.00    |-12.00    |0         |141       |0         |0.00        |-1.0000   |80.24     |0                              
2020-07-30|TA009P5500|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-12.00    |-12.00    |0         |75        |0         |0.00        |-1.0000   |82.02     |0                              
2020-07-30|TA009P5600|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-12.00    |-12.00    |0         |62        |0         |0.00        |-1.0000   |83.74     |0                              
2020-07-30|TA009P5700|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-12.00    |-12.00    |0         |86        |0         |0.00        |-1.0000   |85.39     |0                              
2020-07-30|TA010C3350|330.50    |0.00      |0.00      |0.00      |0.00      |339.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9281    |21.37     |0                              
2020-07-30|TA010C3400|285.50    |0.00      |0.00      |0.00      |0.00      |293.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8960    |20.94     |0                              
2020-07-30|TA010C3450|242.00    |0.00      |0.00      |0.00      |0.00      |249.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8533    |20.58     |0                              
2020-07-30|TA010C3500|202.00    |0.00      |0.00      |0.00      |0.00      |208.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.7984    |20.29     |0                              
2020-07-30|TA010C3550|165.00    |0.00      |0.00      |0.00      |0.00      |170.00    |5.00      |5.00      |0         |13        |0         |0.00        |0.7305    |20.11     |0                              
2020-07-30|TA010C3600|132.50    |0.00      |0.00      |0.00      |0.00      |136.50    |4.00      |4.00      |0         |14        |0         |0.00        |0.6518    |20.03     |0                              
2020-07-30|TA010C3650|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |2         |13        |-2        |0.11        |0.5666    |20.08     |0                              
2020-07-30|TA010C3700|81.00     |83.00     |88.00     |83.00     |85.00     |83.50     |4.00      |2.50      |8         |31        |6         |0.35        |0.4802    |20.25     |0                              
2020-07-30|TA010C3750|62.50     |65.00     |65.00     |61.00     |61.00     |64.00     |-1.50     |1.50      |3         |18        |2         |0.10        |0.3979    |20.54     |0                              
2020-07-30|TA010C3800|47.50     |50.00     |50.00     |48.00     |49.50     |49.00     |2.00      |1.50      |17        |72        |6         |0.42        |0.3239    |20.93     |0                              
2020-07-30|TA010C3850|36.50     |38.00     |38.50     |36.50     |36.50     |37.50     |0.00      |1.00      |23        |90        |16        |0.43        |0.2603    |21.41     |0                              
2020-07-30|TA010C3900|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |48        |0         |0.00        |0.2074    |21.95     |0                              
2020-07-30|TA010C3950|21.50     |22.50     |23.00     |22.50     |23.00     |21.50     |1.50      |0.00      |17        |77        |10        |0.20        |0.1639    |22.54     |0                              
2020-07-30|TA010C4000|16.50     |18.00     |18.50     |17.50     |18.00     |17.00     |1.50      |0.50      |10        |63        |2         |0.09        |0.1307    |23.16     |0                              
2020-07-30|TA010C4050|13.00     |14.50     |16.50     |14.50     |16.00     |13.00     |3.00      |0.00      |133       |462       |133       |1.06        |0.1042    |23.80     |0                              
2020-07-30|TA010P3350|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.0711   |21.37     |0                              
2020-07-30|TA010P3400|14.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-2.00     |-2.00     |10        |54        |10        |0.06        |-0.1026   |20.94     |0                              
2020-07-30|TA010P3450|21.00     |16.50     |16.50     |16.50     |16.50     |18.00     |-4.50     |-3.00     |10        |43        |10        |0.09        |-0.1449   |20.58     |0                              
2020-07-30|TA010P3500|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.1994   |20.29     |0                              
2020-07-30|TA010P3550|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2670   |20.11     |0                              
2020-07-30|TA010P3600|60.50     |51.50     |54.50     |51.50     |53.00     |55.00     |-7.50     |-5.50     |8         |21        |-1        |0.22        |-0.3455   |20.03     |0                              
2020-07-30|TA010P3650|82.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.4306   |20.08     |0                              
2020-07-30|TA010P3700|109.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.5170   |20.25     |0                              
2020-07-30|TA010P3750|140.00    |130.50    |130.50    |130.50    |130.50    |132.00    |-9.50     |-8.00     |2         |5         |0         |0.13        |-0.5994   |20.54     |0                              
2020-07-30|TA010P3800|175.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.6735   |20.93     |0                              
2020-07-30|TA010P3850|214.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.7373   |21.41     |0                              
2020-07-30|TA010P3900|255.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7905   |21.95     |0                              
2020-07-30|TA010P3950|298.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8343   |22.54     |0                              
2020-07-30|TA010P4000|344.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8678   |23.16     |0                              
2020-07-30|TA010P4050|390.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8947   |23.80     |0                              
2020-07-30|TA011C2950|738.00    |0.00      |0.00      |0.00      |0.00      |746.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |19.30     |0                              
2020-07-30|TA011C3000|688.50    |0.00      |0.00      |0.00      |0.00      |696.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9999    |19.17     |0                              
2020-07-30|TA011C3050|639.00    |0.00      |0.00      |0.00      |0.00      |646.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9950    |19.04     |0                              
2020-07-30|TA011C3100|590.00    |0.00      |0.00      |0.00      |0.00      |596.50    |6.50      |6.50      |0         |7         |0         |0.00        |0.9866    |18.93     |0                              
2020-07-30|TA011C3150|542.00    |0.00      |0.00      |0.00      |0.00      |547.50    |5.50      |5.50      |0         |4         |0         |0.00        |0.9753    |18.83     |0                              
2020-07-30|TA011C3200|494.50    |0.00      |0.00      |0.00      |0.00      |499.50    |5.00      |5.00      |0         |5         |0         |0.00        |0.9604    |18.75     |0                              
2020-07-30|TA011C3250|448.00    |0.00      |0.00      |0.00      |0.00      |452.50    |4.50      |4.50      |0         |22        |0         |0.00        |0.9409    |18.68     |0                              
2020-07-30|TA011C3300|402.50    |0.00      |0.00      |0.00      |0.00      |406.50    |4.00      |4.00      |0         |17        |0         |0.00        |0.9161    |18.63     |0                              
2020-07-30|TA011C3350|359.00    |0.00      |0.00      |0.00      |0.00      |362.00    |3.00      |3.00      |0         |17        |0         |0.00        |0.8852    |18.59     |0                              
2020-07-30|TA011C3400|317.50    |0.00      |0.00      |0.00      |0.00      |319.50    |2.00      |2.00      |0         |13        |0         |0.00        |0.8477    |18.58     |0                              
2020-07-30|TA011C3450|278.00    |0.00      |0.00      |0.00      |0.00      |279.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.8027    |18.59     |0                              
2020-07-30|TA011C3500|241.00    |248.50    |248.50    |248.50    |248.50    |242.00    |7.50      |1.00      |2         |43        |-1        |0.25        |0.7512    |18.61     |0                              
2020-07-30|TA011C3550|207.50    |0.00      |0.00      |0.00      |0.00      |208.00    |0.50      |0.50      |0         |70        |0         |0.00        |0.6946    |18.67     |0                              
2020-07-30|TA011C3600|177.00    |181.50    |184.00    |171.50    |178.50    |176.50    |1.50      |-0.50     |92        |134       |-3        |8.24        |0.6343    |18.74     |0                              
2020-07-30|TA011C3650|149.50    |146.00    |152.00    |146.00    |152.00    |148.50    |2.50      |-1.00     |7         |158       |1         |0.53        |0.5720    |18.85     |0                              
2020-07-30|TA011C3700|125.00    |121.00    |125.00    |120.00    |124.50    |124.00    |-0.50     |-1.00     |20        |137       |-3        |1.24        |0.5092    |18.98     |0                              
2020-07-30|TA011C3750|103.50    |108.00    |108.00    |100.00    |103.00    |103.00    |-0.50     |-0.50     |67        |89        |-18       |3.46        |0.4479    |19.14     |0                              
2020-07-30|TA011C3800|86.00     |88.00     |89.00     |82.00     |86.00     |85.00     |0.00      |-1.00     |51        |262       |0         |2.21        |0.3901    |19.33     |0                              
2020-07-30|TA011C3850|71.00     |68.50     |68.50     |68.50     |68.50     |70.00     |-2.50     |-1.00     |10        |192       |10        |0.35        |0.3365    |19.56     |0                              
2020-07-30|TA011C3900|58.00     |56.50     |59.00     |56.50     |59.00     |57.00     |1.00      |-1.00     |20        |137       |6         |0.58        |0.2873    |19.82     |0                              
2020-07-30|TA011C3950|48.00     |50.00     |50.50     |48.00     |49.00     |47.00     |1.00      |-1.00     |88        |298       |9         |2.14        |0.2454    |20.11     |0                              
2020-07-30|TA011C4000|39.50     |39.00     |41.00     |38.50     |41.00     |38.50     |1.50      |-1.00     |42        |209       |21        |0.84        |0.2081    |20.43     |0                              
2020-07-30|TA011C4050|32.50     |31.50     |34.00     |31.50     |34.00     |32.00     |1.50      |-0.50     |75        |201       |-8        |1.24        |0.1760    |20.79     |0                              
2020-07-30|TA011C4100|27.50     |26.00     |30.00     |26.00     |30.00     |26.50     |2.50      |-1.00     |21        |191       |10        |0.30        |0.1498    |21.18     |0                              
2020-07-30|TA011C4150|22.50     |23.00     |23.00     |23.00     |23.00     |22.00     |0.50      |-0.50     |25        |196       |-5        |0.28        |0.1265    |21.60     |0                              
2020-07-30|TA011C4200|19.50     |16.50     |19.50     |16.50     |19.50     |18.50     |0.00      |-1.00     |113       |262       |-9        |1.04        |0.1086    |22.05     |0                              
2020-07-30|TA011C4250|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |272       |0         |0.00        |0.0927    |22.54     |0                              
2020-07-30|TA011C4300|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |197       |0         |0.00        |0.0801    |23.04     |0                              
2020-07-30|TA011C4350|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |91        |0         |0.00        |0.0699    |23.58     |0                              
2020-07-30|TA011C4400|10.50     |10.50     |10.50     |10.50     |10.50     |10.00     |0.00      |-0.50     |24        |92        |-20       |0.13        |0.0603    |24.13     |0                              
2020-07-30|TA011C4450|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0537    |24.70     |0                              
2020-07-30|TA011C4500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |105       |0         |0.00        |0.0479    |25.29     |0                              
2020-07-30|TA011C4550|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0424    |25.89     |0                              
2020-07-30|TA011C4600|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0380    |26.50     |0                              
2020-07-30|TA011C4650|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |71        |0         |0.00        |0.0348    |27.12     |0                              
2020-07-30|TA011C4700|5.50      |4.00      |4.00      |4.00      |4.00      |5.50      |-1.50     |0.00      |21        |54        |1         |0.05        |0.0317    |27.74     |0                              
2020-07-30|TA011C4750|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |37        |0         |0.00        |0.0289    |28.36     |0                              
2020-07-30|TA011C4800|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0262    |28.98     |0                              
2020-07-30|TA011C4850|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |58        |0         |0.00        |0.0243    |29.61     |0                              
2020-07-30|TA011C4900|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |109       |0         |0.00        |0.0227    |30.22     |0                              
2020-07-30|TA011C4950|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |39        |0         |0.00        |0.0212    |30.84     |0                              
2020-07-30|TA011C5000|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |65        |0         |0.00        |0.0198    |31.45     |0                              
2020-07-30|TA011C5100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |120       |0         |0.00        |0.0171    |32.65     |0                              
2020-07-30|TA011C5200|2.50      |2.50      |2.50      |2.00      |2.50      |3.00      |0.00      |0.50      |60        |145       |53        |0.07        |0.0151    |33.83     |0                              
2020-07-30|TA011C5300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |62        |0         |0.00        |0.0137    |34.97     |0                              
2020-07-30|TA011C5400|1.50      |2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |10        |75        |0         |0.02        |0.0123    |36.08     |0                              
2020-07-30|TA011C5500|1.50      |2.00      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |63        |342       |56        |0.07        |0.0109    |37.15     |0                              
2020-07-30|TA011C5600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |411       |0         |0.00        |0.0097    |38.19     |0                              
2020-07-30|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |176       |0         |0.00        |-0.0041   |19.30     |0                              
2020-07-30|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0068   |19.17     |0                              
2020-07-30|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0111   |19.04     |0                              
2020-07-30|TA011P3100|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.0177   |18.93     |0                              
2020-07-30|TA011P3150|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |97        |0         |0.00        |-0.0272   |18.83     |0                              
2020-07-30|TA011P3200|8.50      |6.50      |7.00      |6.00      |6.00      |5.50      |-2.50     |-3.00     |86        |214       |62        |0.28        |-0.0405   |18.75     |0                              
2020-07-30|TA011P3250|11.50     |10.00     |10.00     |8.50      |9.00      |8.00      |-2.50     |-3.50     |44        |149       |11        |0.20        |-0.0586   |18.68     |0                              
2020-07-30|TA011P3300|16.50     |13.00     |13.00     |12.50     |12.50     |12.00     |-4.00     |-4.50     |24        |100       |6         |0.15        |-0.0822   |18.63     |0                              
2020-07-30|TA011P3350|23.00     |19.00     |19.00     |17.50     |17.50     |17.50     |-5.50     |-5.50     |23        |58        |-12       |0.21        |-0.1121   |18.59     |0                              
2020-07-30|TA011P3400|31.00     |25.50     |25.50     |24.00     |24.00     |25.00     |-7.00     |-6.00     |43        |64        |1         |0.54        |-0.1488   |18.58     |0                              
2020-07-30|TA011P3450|41.50     |35.00     |35.00     |33.50     |33.50     |34.50     |-8.00     |-7.00     |37        |136       |21        |0.62        |-0.1930   |18.59     |0                              
2020-07-30|TA011P3500|54.00     |44.50     |44.50     |44.00     |44.00     |47.00     |-10.00    |-7.00     |18        |196       |0         |0.40        |-0.2439   |18.61     |0                              
2020-07-30|TA011P3550|70.00     |62.50     |62.50     |57.00     |57.00     |62.50     |-13.00    |-7.50     |41        |120       |13        |1.24        |-0.3001   |18.67     |0                              
2020-07-30|TA011P3600|89.50     |79.00     |79.00     |73.50     |73.50     |81.00     |-16.00    |-8.50     |5         |243       |2         |0.19        |-0.3601   |18.74     |0                              
2020-07-30|TA011P3650|111.50    |101.00    |101.00    |95.50     |96.00     |103.00    |-15.50    |-8.50     |111       |230       |41        |5.58        |-0.4223   |18.85     |0                              
2020-07-30|TA011P3700|137.00    |121.00    |127.00    |120.00    |121.00    |128.00    |-16.00    |-9.00     |174       |213       |102       |10.74       |-0.4851   |18.98     |0                              
2020-07-30|TA011P3750|165.50    |152.50    |155.50    |149.50    |149.50    |156.50    |-16.00    |-9.00     |74        |184       |37        |5.67        |-0.5464   |19.14     |0                              
2020-07-30|TA011P3800|197.50    |188.00    |188.00    |188.00    |188.00    |188.50    |-9.50     |-9.00     |2         |150       |2         |0.19        |-0.6043   |19.33     |0                              
2020-07-30|TA011P3850|232.00    |222.50    |222.50    |211.00    |214.00    |223.00    |-18.00    |-9.00     |28        |152       |2         |3.06        |-0.6582   |19.56     |0                              
2020-07-30|TA011P3900|269.00    |250.50    |251.00    |248.50    |248.50    |260.00    |-20.50    |-9.00     |5         |103       |0         |0.64        |-0.7078   |19.82     |0                              
2020-07-30|TA011P3950|308.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-8.50     |-8.50     |0         |90        |0         |0.00        |-0.7500   |20.11     |0                              
2020-07-30|TA011P4000|350.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-9.00     |-9.00     |0         |76        |0         |0.00        |-0.7878   |20.43     |0                              
2020-07-30|TA011P4050|393.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.8205   |20.79     |0                              
2020-07-30|TA011P4100|437.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.8473   |21.18     |0                              
2020-07-30|TA011P4150|482.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8712   |21.60     |0                              
2020-07-30|TA011P4200|529.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.8896   |22.05     |0                              
2020-07-30|TA011P4250|576.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.9062   |22.54     |0                              
2020-07-30|TA011P4300|623.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.9194   |23.04     |0                              
2020-07-30|TA011P4350|671.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-8.50     |-8.50     |0         |63        |0         |0.00        |-0.9303   |23.58     |0                              
2020-07-30|TA011P4400|719.50    |0.00      |0.00      |0.00      |0.00      |711.50    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.9405   |24.13     |0                              
2020-07-30|TA011P4450|768.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.9476   |24.70     |0                              
2020-07-30|TA011P4500|817.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.9541   |25.29     |0                              
2020-07-30|TA011P4550|866.50    |0.00      |0.00      |0.00      |0.00      |858.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9602   |25.89     |0                              
2020-07-30|TA011P4600|915.50    |0.00      |0.00      |0.00      |0.00      |907.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.9651   |26.50     |0                              
2020-07-30|TA011P4650|965.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9689   |27.12     |0                              
2020-07-30|TA011P4700|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9724   |27.74     |0                              
2020-07-30|TA011P4750|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.9758   |28.36     |0                              
2020-07-30|TA011P4800|1,113.50  |0.00      |0.00      |0.00      |0.00      |1,105.50  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9789   |28.98     |0                              
2020-07-30|TA011P4850|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,155.50  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9814   |29.61     |0                              
2020-07-30|TA011P4900|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9834   |30.22     |0                              
2020-07-30|TA011P4950|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.9852   |30.84     |0                              
2020-07-30|TA011P5000|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.9871   |31.45     |0                              
2020-07-30|TA011P5100|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,404.50  |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.9907   |32.65     |0                              
2020-07-30|TA011P5200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,504.50  |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.9935   |33.83     |0                              
2020-07-30|TA011P5300|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9959   |34.97     |0                              
2020-07-30|TA011P5400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.9976   |36.08     |0                              
2020-07-30|TA011P5500|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-8.00     |-8.00     |0         |48        |0         |0.00        |-0.9989   |37.15     |0                              
2020-07-30|TA011P5600|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.9999   |38.19     |0                              
2020-07-30|TA101C3000|744.50    |0.00      |0.00      |0.00      |0.00      |754.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.9657    |22.22     |0                              
2020-07-30|TA101C3050|696.50    |0.00      |0.00      |0.00      |0.00      |705.50    |9.00      |9.00      |0         |13        |0         |0.00        |0.9556    |21.89     |0                              
2020-07-30|TA101C3100|649.00    |0.00      |0.00      |0.00      |0.00      |658.50    |9.50      |9.50      |0         |42        |0         |0.00        |0.9423    |21.56     |0                              
2020-07-30|TA101C3150|602.50    |0.00      |0.00      |0.00      |0.00      |611.50    |9.00      |9.00      |0         |64        |0         |0.00        |0.9286    |21.23     |0                              
2020-07-30|TA101C3200|557.00    |0.00      |0.00      |0.00      |0.00      |565.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.9106    |20.91     |0                              
2020-07-30|TA101C3250|512.50    |0.00      |0.00      |0.00      |0.00      |520.50    |8.00      |8.00      |0         |171       |0         |0.00        |0.8914    |20.61     |0                              
2020-07-30|TA101C3300|470.00    |0.00      |0.00      |0.00      |0.00      |476.50    |6.50      |6.50      |0         |152       |0         |0.00        |0.8679    |20.31     |0                              
2020-07-30|TA101C3350|428.50    |0.00      |0.00      |0.00      |0.00      |434.00    |5.50      |5.50      |0         |149       |0         |0.00        |0.8421    |20.03     |0                              
2020-07-30|TA101C3400|388.50    |0.00      |0.00      |0.00      |0.00      |392.50    |4.00      |4.00      |0         |265       |0         |0.00        |0.8123    |19.77     |0                              
2020-07-30|TA101C3450|351.00    |354.00    |366.00    |354.00    |366.00    |353.00    |15.00     |2.00      |14        |176       |0         |2.55        |0.7786    |19.53     |0                              
2020-07-30|TA101C3500|314.50    |312.50    |325.00    |312.50    |314.50    |315.50    |0.00      |1.00      |4         |217       |2         |0.64        |0.7422    |19.34     |0                              
2020-07-30|TA101C3550|281.00    |288.50    |293.50    |278.00    |286.00    |280.50    |5.00      |-0.50     |12        |336       |-1        |1.73        |0.7007    |19.21     |0                              
2020-07-30|TA101C3600|250.00    |252.50    |262.00    |247.50    |253.50    |248.00    |3.50      |-2.00     |51        |373       |20        |6.53        |0.6573    |19.15     |0                              
2020-07-30|TA101C3650|220.50    |226.00    |231.50    |217.00    |224.50    |219.00    |4.00      |-1.50     |36        |313       |8         |4.03        |0.6112    |19.19     |0                              
2020-07-30|TA101C3700|195.00    |202.50    |209.00    |194.00    |197.00    |193.50    |2.00      |-1.50     |91        |871       |60        |9.03        |0.5643    |19.36     |0                              
2020-07-30|TA101C3750|171.50    |176.50    |179.00    |167.00    |173.00    |170.50    |1.50      |-1.00     |621       |2,186     |445       |53.22       |0.5180    |19.65     |0                              
2020-07-30|TA101C3800|151.50    |154.00    |161.50    |151.00    |155.50    |152.50    |4.00      |1.00      |434       |1,378     |63        |33.98       |0.4741    |20.06     |0                              
2020-07-30|TA101C3850|134.00    |139.00    |142.00    |134.50    |136.50    |135.50    |2.50      |1.50      |97        |264       |-27       |6.71        |0.4328    |20.56     |0                              
2020-07-30|TA101C3900|120.00    |123.00    |129.00    |120.00    |122.50    |122.50    |2.50      |2.50      |150       |582       |16        |9.28        |0.3956    |21.11     |0                              
2020-07-30|TA101C3950|107.50    |109.50    |118.50    |108.50    |111.00    |110.00    |3.50      |2.50      |303       |694       |134       |17.00       |0.3610    |21.69     |0                              
2020-07-30|TA101C4000|97.00     |97.00     |107.00    |97.00     |99.00     |100.50    |2.00      |3.50      |437       |1,292     |230       |22.23       |0.3311    |22.28     |0                              
2020-07-30|TA101C4050|87.50     |89.50     |95.00     |87.50     |90.00     |91.00     |2.50      |3.50      |71        |372       |3         |3.24        |0.3029    |22.88     |0                              
2020-07-30|TA101C4100|80.00     |81.00     |87.50     |80.00     |83.50     |83.50     |3.50      |3.50      |174       |816       |-18       |7.13        |0.2783    |23.47     |0                              
2020-07-30|TA101C4150|72.50     |72.50     |78.50     |72.50     |74.50     |76.50     |2.00      |4.00      |62        |490       |-10       |2.36        |0.2562    |24.05     |0                              
2020-07-30|TA101C4200|66.00     |69.50     |74.50     |67.00     |67.00     |70.00     |1.00      |4.00      |367       |565       |-86       |12.91       |0.2350    |24.62     |0                              
2020-07-30|TA101C4250|61.00     |66.00     |69.00     |63.00     |63.50     |64.50     |2.50      |3.50      |352       |1,074     |253       |11.54       |0.2172    |25.18     |0                              
2020-07-30|TA101C4300|55.50     |60.00     |65.50     |56.50     |60.00     |60.00     |4.50      |4.50      |157       |1,641     |51        |4.68        |0.2010    |25.72     |0                              
2020-07-30|TA101C4350|50.50     |57.00     |60.00     |53.50     |60.00     |55.00     |9.50      |4.50      |80        |657       |5         |2.26        |0.1854    |26.25     |0                              
2020-07-30|TA101C4400|47.00     |50.00     |53.50     |50.00     |53.50     |50.50     |6.50      |3.50      |11        |220       |11        |0.28        |0.1712    |26.77     |0                              
2020-07-30|TA101C4450|43.50     |0.00      |0.00      |0.00      |0.00      |47.50     |4.00      |4.00      |0         |66        |0         |0.00        |0.1596    |27.27     |0                              
2020-07-30|TA101C4500|40.00     |48.00     |48.00     |44.00     |44.00     |44.00     |4.00      |4.00      |11        |351       |11        |0.25        |0.1483    |27.76     |0                              
2020-07-30|TA101C4550|36.50     |41.00     |41.00     |41.00     |41.00     |40.50     |4.50      |4.00      |3         |150       |3         |0.06        |0.1373    |28.24     |0                              
2020-07-30|TA101C4600|34.00     |38.00     |38.00     |38.00     |38.00     |37.50     |4.00      |3.50      |3         |43        |3         |0.06        |0.1272    |28.71     |0                              
2020-07-30|TA101C4650|31.50     |39.00     |39.00     |39.00     |39.00     |35.50     |7.50      |4.00      |3         |137       |3         |0.06        |0.1193    |29.17     |0                              
2020-07-30|TA101C4700|29.50     |33.00     |33.00     |33.00     |33.00     |33.00     |3.50      |3.50      |3         |121       |3         |0.05        |0.1115    |29.61     |0                              
2020-07-30|TA101C4750|27.00     |30.50     |30.50     |29.00     |29.00     |31.00     |2.00      |4.00      |6         |150       |3         |0.09        |0.1039    |30.05     |0                              
2020-07-30|TA101C4800|25.00     |27.00     |29.00     |27.00     |28.50     |28.50     |3.50      |3.50      |9         |149       |3         |0.13        |0.0965    |30.47     |0                              
2020-07-30|TA101C4850|23.50     |26.50     |26.50     |26.50     |26.50     |26.50     |3.00      |3.00      |3         |214       |3         |0.04        |0.0902    |30.89     |0                              
2020-07-30|TA101C4900|22.00     |24.50     |24.50     |24.50     |24.50     |25.00     |2.50      |3.00      |3         |115       |3         |0.04        |0.0849    |31.29     |0                              
2020-07-30|TA101C4950|20.50     |23.00     |24.00     |19.50     |24.00     |23.50     |3.50      |3.00      |16        |119       |11        |0.18        |0.0798    |31.69     |0                              
2020-07-30|TA101C5000|18.50     |22.00     |23.00     |20.00     |23.00     |22.00     |4.50      |3.50      |135       |2,771     |75        |1.45        |0.0748    |32.08     |0                              
2020-07-30|TA101P3000|6.00      |9.00      |9.00      |9.00      |9.00      |7.50      |3.00      |1.50      |10        |305       |10        |0.05        |-0.0373   |22.22     |0                              
2020-07-30|TA101P3050|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |91        |0         |0.00        |-0.0459   |21.89     |0                              
2020-07-30|TA101P3100|11.00     |10.00     |14.50     |9.50      |9.50      |12.50     |-1.50     |1.50      |48        |1,301     |-2        |0.26        |-0.0578   |21.56     |0                              
2020-07-30|TA101P3150|14.50     |17.00     |17.00     |16.50     |16.50     |15.50     |2.00      |1.00      |43        |521       |43        |0.36        |-0.0703   |21.23     |0                              
2020-07-30|TA101P3200|19.00     |20.00     |20.00     |20.00     |20.00     |19.50     |1.00      |0.50      |60        |256       |60        |0.60        |-0.0870   |20.91     |0                              
2020-07-30|TA101P3250|24.50     |24.50     |25.50     |22.00     |22.00     |24.00     |-2.50     |-0.50     |34        |433       |2         |0.40        |-0.1050   |20.61     |0                              
2020-07-30|TA101P3300|31.50     |32.00     |32.50     |29.00     |29.00     |30.00     |-2.50     |-1.50     |199       |1,085     |131       |3.19        |-0.1274   |20.31     |0                              
2020-07-30|TA101P3350|40.00     |37.50     |37.50     |35.00     |35.00     |37.00     |-5.00     |-3.00     |46        |530       |0         |0.85        |-0.1523   |20.03     |0                              
2020-07-30|TA101P3400|49.00     |44.00     |44.50     |40.50     |42.00     |45.50     |-7.00     |-3.50     |667       |1,520     |444       |14.11       |-0.1812   |19.77     |0                              
2020-07-30|TA101P3450|61.50     |55.00     |55.00     |51.50     |51.50     |56.00     |-10.00    |-5.50     |65        |635       |11        |1.77        |-0.2141   |19.53     |0                              
2020-07-30|TA101P3500|75.00     |60.00     |68.00     |60.00     |64.00     |67.50     |-11.00    |-7.50     |54        |646       |43        |1.80        |-0.2499   |19.34     |0                              
2020-07-30|TA101P3550|91.00     |81.00     |81.50     |76.50     |76.50     |82.50     |-14.50    |-8.50     |52        |679       |29        |2.08        |-0.2908   |19.21     |0                              
2020-07-30|TA101P3600|109.00    |96.00     |101.00    |94.00     |95.50     |99.50     |-13.50    |-9.50     |83        |683       |10        |4.05        |-0.3339   |19.15     |0                              
2020-07-30|TA101P3650|129.50    |119.50    |120.50    |115.50    |115.50    |120.00    |-14.00    |-9.50     |13        |164       |5         |0.77        |-0.3796   |19.19     |0                              
2020-07-30|TA101P3700|153.50    |143.00    |143.00    |138.00    |138.00    |144.00    |-15.50    |-9.50     |116       |562       |96        |8.03        |-0.4263   |19.36     |0                              
2020-07-30|TA101P3750|179.00    |170.00    |173.00    |163.50    |165.00    |170.50    |-14.00    |-8.50     |195       |669       |65        |16.29       |-0.4726   |19.65     |0                              
2020-07-30|TA101P3800|209.00    |200.50    |201.00    |194.00    |195.50    |202.00    |-13.50    |-7.00     |61        |599       |6         |6.03        |-0.5165   |20.06     |0                              
2020-07-30|TA101P3850|241.00    |226.50    |235.50    |226.50    |226.50    |234.50    |-14.50    |-6.50     |87        |224       |-11       |10.08       |-0.5580   |20.56     |0                              
2020-07-30|TA101P3900|276.50    |265.50    |267.00    |259.00    |260.50    |271.00    |-16.00    |-5.50     |28        |402       |10        |3.70        |-0.5953   |21.11     |0                              
2020-07-30|TA101P3950|313.50    |303.00    |303.50    |296.50    |300.00    |308.00    |-13.50    |-5.50     |37        |260       |13        |5.58        |-0.6303   |21.69     |0                              
2020-07-30|TA101P4000|353.00    |329.50    |329.50    |329.00    |329.00    |348.00    |-24.00    |-5.00     |2         |323       |0         |0.33        |-0.6605   |22.28     |0                              
2020-07-30|TA101P4050|392.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-4.00     |-4.00     |0         |147       |0         |0.00        |-0.6891   |22.88     |0                              
2020-07-30|TA101P4100|434.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.7141   |23.47     |0                              
2020-07-30|TA101P4150|477.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.7367   |24.05     |0                              
2020-07-30|TA101P4200|520.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.7583   |24.62     |0                              
2020-07-30|TA101P4250|564.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.7765   |25.18     |0                              
2020-07-30|TA101P4300|609.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.7932   |25.72     |0                              
2020-07-30|TA101P4350|653.50    |0.00      |0.00      |0.00      |0.00      |650.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.8094   |26.25     |0                              
2020-07-30|TA101P4400|699.50    |0.00      |0.00      |0.00      |0.00      |695.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.8241   |26.77     |0                              
2020-07-30|TA101P4450|746.00    |0.00      |0.00      |0.00      |0.00      |741.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.8363   |27.27     |0                              
2020-07-30|TA101P4500|792.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.8481   |27.76     |0                              
2020-07-30|TA101P4550|838.50    |0.00      |0.00      |0.00      |0.00      |834.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.8597   |28.24     |0                              
2020-07-30|TA101P4600|886.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.8703   |28.71     |0                              
2020-07-30|TA101P4650|933.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.8788   |29.17     |0                              
2020-07-30|TA101P4700|980.50    |0.00      |0.00      |0.00      |0.00      |976.50    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.8871   |29.61     |0                              
2020-07-30|TA101P4750|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.8953   |30.05     |0                              
2020-07-30|TA101P4800|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,071.50  |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.9033   |30.47     |0                              
2020-07-30|TA101P4850|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,119.50  |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.9103   |30.89     |0                              
2020-07-30|TA101P4900|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,167.50  |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.9160   |31.29     |0                              
2020-07-30|TA101P4950|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.9217   |31.69     |0                              
2020-07-30|TA101P5000|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,264.50  |-5.00     |-5.00     |0         |84        |0         |0.00        |-0.9274   |32.08     |0                              
2020-07-30|TA103C3450|424.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7652    |19.96     |0                              
2020-07-30|TA103C3500|388.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7346    |19.88     |0                              
2020-07-30|TA103C3550|354.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7011    |19.80     |0                              
2020-07-30|TA103C3600|322.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6671    |19.75     |0                              
2020-07-30|TA103C3650|293.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6310    |19.73     |0                              
2020-07-30|TA103C3700|265.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5948    |19.74     |0                              
2020-07-30|TA103C3750|240.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5577    |19.82     |0                              
2020-07-30|TA103C3800|216.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5213    |19.96     |0                              
2020-07-30|TA103C3850|197.00    |194.50    |194.50    |194.50    |194.50    |194.00    |-2.50     |-3.00     |3         |12        |3         |0.29        |0.4860    |20.18     |0                              
2020-07-30|TA103C3900|177.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4520    |20.47     |0                              
2020-07-30|TA103C3950|162.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4204    |20.80     |0                              
2020-07-30|TA103C4000|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3906    |21.15     |0                              
2020-07-30|TA103C4050|133.50    |0.00      |0.00      |0.00      |0.00      |134.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.3624    |21.51     |0                              
2020-07-30|TA103C4100|123.00    |0.00      |0.00      |0.00      |0.00      |124.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3373    |21.87     |0                              
2020-07-30|TA103C4150|112.50    |0.00      |0.00      |0.00      |0.00      |113.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.3132    |22.24     |0                              
2020-07-30|TA103C4200|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.2906    |22.60     |0                              
2020-07-30|TA103C4250|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |12        |0         |0.00        |0.2709    |22.95     |0                              
2020-07-30|TA103P3450|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.2241   |19.96     |0                              
2020-07-30|TA103P3500|94.00     |89.50     |89.50     |89.50     |89.50     |89.50     |-4.50     |-4.50     |3         |18        |3         |0.14        |-0.2540   |19.88     |0                              
2020-07-30|TA103P3550|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2867   |19.80     |0                              
2020-07-30|TA103P3600|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3202   |19.75     |0                              
2020-07-30|TA103P3650|147.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3558   |19.73     |0                              
2020-07-30|TA103P3700|168.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3919   |19.74     |0                              
2020-07-30|TA103P3750|193.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4286   |19.82     |0                              
2020-07-30|TA103P3800|218.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4652   |19.96     |0                              
2020-07-30|TA103P3850|248.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5004   |20.18     |0                              
2020-07-30|TA103P3900|278.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5346   |20.47     |0                              
2020-07-30|TA103P3950|311.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5664   |20.80     |0                              
2020-07-30|TA103P4000|346.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5965   |21.15     |0                              
2020-07-30|TA103P4050|382.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6252   |21.51     |0                              
2020-07-30|TA103P4100|421.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6506   |21.87     |0                              
2020-07-30|TA103P4150|459.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6753   |22.24     |0                              
2020-07-30|TA103P4200|499.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6985   |22.60     |0                              
2020-07-30|TA103P4250|541.50    |0.00      |0.00      |0.00      |0.00      |540.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7187   |22.95     |0                              
2020-07-30|TA105C3550|420.50    |0.00      |0.00      |0.00      |0.00      |422.00    |1.50      |1.50      |0         |4         |0         |0.00        |0.7086    |20.26     |0                              
2020-07-30|TA105C3600|387.50    |0.00      |0.00      |0.00      |0.00      |389.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6802    |20.23     |0                              
2020-07-30|TA105C3650|358.50    |361.00    |365.00    |361.00    |365.00    |359.50    |6.50      |1.00      |2         |13        |0         |0.37        |0.6500    |20.21     |0                              
2020-07-30|TA105C3700|329.50    |0.00      |0.00      |0.00      |0.00      |330.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.6197    |20.21     |0                              
2020-07-30|TA105C3750|303.00    |0.00      |0.00      |0.00      |0.00      |303.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.5891    |20.22     |0                              
2020-07-30|TA105C3800|278.50    |282.00    |285.00    |282.00    |284.50    |279.00    |6.00      |0.50      |5         |8         |0         |0.71        |0.5582    |20.25     |0                              
2020-07-30|TA105C3850|254.00    |259.00    |260.00    |258.50    |260.00    |254.50    |6.00      |0.50      |3         |8         |1         |0.39        |0.5275    |20.29     |0                              
2020-07-30|TA105C3900|234.00    |236.50    |236.50    |236.50    |236.50    |234.00    |2.50      |0.00      |2         |34        |-1        |0.24        |0.4974    |20.35     |0                              
2020-07-30|TA105C3950|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.4678    |20.44     |0                              
2020-07-30|TA105C4000|195.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |0.4389    |20.53     |0                              
2020-07-30|TA105C4050|179.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |0.4116    |20.64     |0                              
2020-07-30|TA105C4100|164.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.3848    |20.76     |0                              
2020-07-30|TA105C4150|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.3594    |20.89     |0                              
2020-07-30|TA105C4200|138.00    |141.50    |141.50    |141.50    |141.50    |137.00    |3.50      |-1.00     |25        |14        |-5        |1.74        |0.3359    |21.03     |0                              
2020-07-30|TA105C4250|126.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.00     |-1.00     |0         |61        |0         |0.00        |0.3128    |21.18     |0                              
2020-07-30|TA105C4300|115.00    |120.50    |120.50    |115.00    |117.50    |114.00    |2.50      |-1.00     |27        |79        |-6        |1.61        |0.2910    |21.33     |0                              
2020-07-30|TA105P3550|125.50    |117.50    |119.00    |116.00    |116.00    |121.00    |-9.50     |-4.50     |6         |72        |4         |0.36        |-0.2760   |20.26     |0                              
2020-07-30|TA105P3600|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3038   |20.23     |0                              
2020-07-30|TA105P3650|162.00    |157.00    |157.00    |157.00    |157.00    |157.00    |-5.00     |-5.00     |2         |3         |2         |0.16        |-0.3333   |20.21     |0                              
2020-07-30|TA105P3700|182.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.3632   |20.21     |0                              
2020-07-30|TA105P3750|205.00    |198.00    |198.00    |198.00    |198.00    |199.50    |-7.00     |-5.50     |10        |20        |10        |0.99        |-0.3935   |20.22     |0                              
2020-07-30|TA105P3800|229.50    |218.50    |218.50    |218.50    |218.50    |224.00    |-11.00    |-5.50     |1         |20        |1         |0.11        |-0.4242   |20.25     |0                              
2020-07-30|TA105P3850|254.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4549   |20.29     |0                              
2020-07-30|TA105P3900|283.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.4849   |20.35     |0                              
2020-07-30|TA105P3950|312.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5147   |20.44     |0                              
2020-07-30|TA105P4000|343.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.5439   |20.53     |0                              
2020-07-30|TA105P4050|376.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.5715   |20.64     |0                              
2020-07-30|TA105P4100|409.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5988   |20.76     |0                              
2020-07-30|TA105P4150|444.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6248   |20.89     |0                              
2020-07-30|TA105P4200|482.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.6488   |21.03     |0                              
2020-07-30|TA105P4250|519.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.6726   |21.18     |0                              
2020-07-30|TA105P4300|557.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.6953   |21.33     |0                              
2020-07-30|ZC009C490|65.20     |0.00      |0.00      |0.00      |0.00      |65.60     |0.40      |0.40      |0         |1         |0         |0.00        |1.0000    |13.25     |0                              
2020-07-30|ZC009C495|60.20     |0.00      |0.00      |0.00      |0.00      |60.60     |0.40      |0.40      |0         |20        |0         |0.00        |1.0000    |13.25     |0                              
2020-07-30|ZC009C500|55.20     |0.00      |0.00      |0.00      |0.00      |55.60     |0.40      |0.40      |0         |35        |0         |0.00        |1.0000    |13.25     |0                              
2020-07-30|ZC009C510|45.20     |45.20     |45.20     |45.20     |45.20     |45.60     |0.00      |0.40      |20        |90        |-1        |9.04        |1.0000    |13.25     |0                              
2020-07-30|ZC009C520|35.20     |37.20     |37.90     |37.10     |37.90     |35.60     |2.70      |0.40      |50        |242       |-40       |18.73       |1.0000    |13.25     |0                              
2020-07-30|ZC009C530|25.20     |28.00     |28.00     |26.20     |26.20     |25.60     |1.00      |0.40      |24        |283       |-14       |6.54        |0.9981    |13.25     |0                              
2020-07-30|ZC009C540|15.40     |15.10     |17.80     |14.70     |14.70     |15.80     |-0.70     |0.40      |245       |358       |9         |39.43       |0.9541    |13.25     |0                              
2020-07-30|ZC009C550|6.60      |7.10      |8.90      |5.50      |5.50      |6.30      |-1.10     |-0.30     |662       |805       |-8        |45.93       |0.8069    |9.17      |0                              
2020-07-30|ZC009C560|2.70      |2.60      |3.00      |1.20      |1.40      |2.60      |-1.30     |-0.10     |1,563     |2,521     |-167      |32.79       |0.3483    |15.47     |0                              
2020-07-30|ZC009C570|1.20      |1.00      |1.10      |0.40      |0.40      |1.20      |-0.80     |0.00      |1,613     |5,709     |-376      |12.13       |0.1589    |19.82     |0                              
2020-07-30|ZC009C580|0.60      |0.30      |0.30      |0.10      |0.10      |0.60      |-0.50     |0.00      |539       |3,850     |-108      |1.26        |0.0768    |23.32     |0                              
2020-07-30|ZC009C590|0.30      |0.20      |0.20      |0.10      |0.10      |0.30      |-0.20     |0.00      |602       |2,532     |-164      |0.73        |0.0381    |26.31     |0                              
2020-07-30|ZC009C600|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |564       |3,051     |167       |0.57        |0.0197    |28.96     |0                              
2020-07-30|ZC009C610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,458     |0         |0.00        |0.0103    |31.34     |0                              
2020-07-30|ZC009C620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2,458     |0         |0.00        |0.0055    |33.52     |0                              
2020-07-30|ZC009P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |685       |-1        |0.00        |0.0000    |13.25     |0                              
2020-07-30|ZC009P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |804       |0         |0.00        |0.0000    |13.25     |0                              
2020-07-30|ZC009P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |1,038     |-1        |0.00        |0.0000    |13.25     |0                              
2020-07-30|ZC009P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |32        |713       |-31       |0.03        |0.0000    |13.25     |0                              
2020-07-30|ZC009P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |56        |1,445     |-56       |0.06        |0.0000    |13.25     |0                              
2020-07-30|ZC009P530|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |193       |1,759     |-5        |0.27        |-0.0025   |13.25     |0                              
2020-07-30|ZC009P540|0.20      |0.30      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |372       |3,756     |56        |0.99        |-0.0457   |13.25     |0                              
2020-07-30|ZC009P550|1.40      |1.30      |1.50      |0.90      |1.40      |0.70      |0.00      |-0.70     |971       |4,100     |-1        |11.73       |-0.1927   |9.17      |0                              
2020-07-30|ZC009P560|7.50      |7.00      |7.10      |4.70      |7.10      |6.90      |-0.40     |-0.60     |1,437     |3,211     |741       |82.54       |-0.6513   |15.47     |0                              
2020-07-30|ZC009P570|16.00     |15.70     |16.10     |12.80     |15.30     |15.60     |-0.70     |-0.40     |258       |1,635     |-15       |37.84       |-0.8407   |19.82     |0                              
2020-07-30|ZC009P580|25.40     |25.00     |25.00     |23.50     |24.30     |25.00     |-1.10     |-0.40     |41        |621       |0         |9.89        |-0.9230   |23.32     |0                              
2020-07-30|ZC009P590|35.10     |32.70     |35.50     |32.70     |35.50     |34.70     |0.40      |-0.40     |51        |164       |-65       |17.73       |-0.9618   |26.31     |74                             
2020-07-30|ZC009P600|44.90     |44.00     |44.00     |43.70     |43.70     |44.50     |-1.20     |-0.40     |50        |45        |-235      |21.99       |-0.9804   |28.96     |255                            
2020-07-30|ZC009P610|54.90     |0.00      |0.00      |0.00      |0.00      |54.50     |-0.40     |-0.40     |0         |0         |-140      |0.00        |-0.9899   |31.34     |140                            
2020-07-30|ZC009P620|64.80     |0.00      |0.00      |0.00      |0.00      |64.40     |-0.40     |-0.40     |0         |0         |-158      |0.00        |-0.9950   |33.52     |158                            
2020-07-30|ZC010C490|64.00     |0.00      |0.00      |0.00      |0.00      |64.70     |0.70      |0.70      |0         |0         |0         |0.00        |0.9893    |18.26     |0                              
2020-07-30|ZC010C495|59.10     |0.00      |0.00      |0.00      |0.00      |59.70     |0.60      |0.60      |0         |0         |0         |0.00        |0.9838    |17.73     |0                              
2020-07-30|ZC010C500|54.10     |0.00      |0.00      |0.00      |0.00      |54.80     |0.70      |0.70      |0         |0         |0         |0.00        |0.9770    |17.21     |0                              
2020-07-30|ZC010C510|44.40     |45.50     |45.50     |45.50     |45.50     |45.00     |1.10      |0.60      |10        |30        |-10       |4.55        |0.9556    |16.18     |0                              
2020-07-30|ZC010C520|35.10     |36.50     |36.50     |36.50     |36.50     |35.50     |1.40      |0.40      |10        |30        |-10       |3.65        |0.9177    |15.22     |0                              
2020-07-30|ZC010C530|26.30     |0.00      |0.00      |0.00      |0.00      |26.50     |0.20      |0.20      |0         |30        |0         |0.00        |0.8503    |14.40     |0                              
2020-07-30|ZC010C540|18.50     |18.40     |19.30     |18.30     |18.30     |18.40     |-0.20     |-0.10     |107       |86        |23        |20.08       |0.7390    |13.84     |0                              
2020-07-30|ZC010C550|12.10     |11.60     |12.70     |11.00     |11.00     |11.80     |-1.10     |-0.30     |100       |189       |19        |11.89       |0.5849    |13.69     |0                              
2020-07-30|ZC010C560|7.40      |7.20      |7.80      |6.40      |6.40      |7.20      |-1.00     |-0.20     |154       |272       |81        |11.00       |0.4188    |14.03     |0                              
2020-07-30|ZC010C570|4.40      |4.40      |4.80      |4.00      |4.10      |4.30      |-0.30     |-0.10     |103       |271       |50        |4.72        |0.2809    |14.79     |0                              
2020-07-30|ZC010C580|2.80      |2.60      |2.90      |2.60      |2.80      |2.70      |0.00      |-0.10     |30        |143       |9         |0.84        |0.1863    |15.82     |0                              
2020-07-30|ZC010C590|1.90      |1.70      |2.00      |1.70      |1.80      |1.80      |-0.10     |-0.10     |24        |192       |22        |0.45        |0.1236    |16.97     |0                              
2020-07-30|ZC010C600|1.50      |1.30      |1.40      |1.20      |1.20      |1.20      |-0.30     |-0.30     |20        |227       |20        |0.26        |0.0834    |18.14     |0                              
2020-07-30|ZC010C610|1.30      |1.00      |1.00      |0.80      |0.80      |0.80      |-0.50     |-0.50     |21        |199       |20        |0.20        |0.0577    |19.30     |0                              
2020-07-30|ZC010C620|1.20      |0.70      |0.80      |0.60      |0.80      |0.60      |-0.40     |-0.60     |138       |452       |78        |1.04        |0.0410    |20.42     |0                              
2020-07-30|ZC010P490|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |101       |432       |-65       |0.21        |-0.0127   |18.26     |0                              
2020-07-30|ZC010P495|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |26        |148       |3         |0.06        |-0.0176   |17.73     |0                              
2020-07-30|ZC010P500|0.20      |0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |18        |407       |2         |0.06        |-0.0239   |17.21     |0                              
2020-07-30|ZC010P510|0.50      |0.60      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |25        |221       |21        |0.13        |-0.0443   |16.18     |0                              
2020-07-30|ZC010P520|1.20      |0.90      |1.00      |0.90      |1.00      |1.00      |-0.20     |-0.20     |38        |209       |19        |0.38        |-0.0813   |15.22     |0                              
2020-07-30|ZC010P530|2.40      |1.90      |1.90      |1.80      |1.90      |1.90      |-0.50     |-0.50     |44        |125       |20        |0.82        |-0.1479   |14.40     |0                              
2020-07-30|ZC010P540|4.50      |3.80      |3.80      |3.60      |3.70      |3.80      |-0.80     |-0.70     |32        |301       |-8        |1.19        |-0.2585   |13.84     |0                              
2020-07-30|ZC010P550|8.10      |7.60      |7.70      |7.20      |7.50      |7.20      |-0.60     |-0.90     |277       |224       |64        |20.74       |-0.4124   |13.69     |0                              
2020-07-30|ZC010P560|13.40     |13.00     |13.20     |12.10     |13.10     |12.60     |-0.30     |-0.80     |180       |237       |90        |23.05       |-0.5784   |14.03     |0                              
2020-07-30|ZC010P570|20.40     |20.00     |20.40     |19.10     |19.60     |19.70     |-0.80     |-0.70     |212       |209       |68        |42.10       |-0.7167   |14.79     |0                              
2020-07-30|ZC010P580|28.70     |0.00      |0.00      |0.00      |0.00      |28.10     |-0.60     |-0.60     |0         |81        |0         |0.00        |-0.8117   |15.82     |0                              
2020-07-30|ZC010P590|37.80     |36.50     |36.50     |36.50     |36.50     |37.10     |-1.30     |-0.70     |3         |24        |0         |1.10        |-0.8750   |16.97     |0                              
2020-07-30|ZC010P600|47.40     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.90     |-0.90     |0         |30        |0         |0.00        |-0.9158   |18.14     |0                              
2020-07-30|ZC010P610|57.20     |0.00      |0.00      |0.00      |0.00      |56.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9421   |19.30     |0                              
2020-07-30|ZC010P620|67.10     |0.00      |0.00      |0.00      |0.00      |65.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.9595   |20.42     |0                              
2020-07-30|ZC011C490|61.50     |0.00      |0.00      |0.00      |0.00      |60.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9752    |13.68     |0                              
2020-07-30|ZC011C495|56.70     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9626    |13.59     |0                              
2020-07-30|ZC011C500|52.00     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9468    |13.51     |0                              
2020-07-30|ZC011C510|42.90     |0.00      |0.00      |0.00      |0.00      |42.00     |-0.90     |-0.90     |0         |40        |0         |0.00        |0.9007    |13.39     |0                              
2020-07-30|ZC011C520|34.40     |0.00      |0.00      |0.00      |0.00      |33.40     |-1.00     |-1.00     |0         |20        |0         |0.00        |0.8330    |13.34     |0                              
2020-07-30|ZC011C530|26.70     |0.00      |0.00      |0.00      |0.00      |25.70     |-1.00     |-1.00     |0         |74        |0         |0.00        |0.7423    |13.38     |0                              
2020-07-30|ZC011C540|20.20     |18.40     |18.50     |18.40     |18.50     |19.20     |-1.70     |-1.00     |20        |107       |-10       |3.69        |0.6327    |13.51     |0                              
2020-07-30|ZC011C550|14.90     |14.40     |14.80     |13.60     |13.70     |13.90     |-1.20     |-1.00     |101       |329       |-26       |14.25       |0.5164    |13.76     |0                              
2020-07-30|ZC011C560|10.70     |10.40     |10.50     |9.40      |9.40      |9.90      |-1.30     |-0.80     |63        |262       |15        |6.42        |0.4056    |14.12     |0                              
2020-07-30|ZC011C570|7.70      |7.80      |8.00      |7.00      |7.00      |7.00      |-0.70     |-0.70     |129       |397       |41        |9.65        |0.3095    |14.56     |0                              
2020-07-30|ZC011C580|5.50      |5.10      |5.40      |4.60      |4.60      |4.90      |-0.90     |-0.60     |67        |248       |19        |3.46        |0.2316    |15.07     |0                              
2020-07-30|ZC011C590|3.90      |3.60      |3.70      |3.10      |3.20      |3.50      |-0.70     |-0.40     |38        |178       |7         |1.34        |0.1714    |15.61     |0                              
2020-07-30|ZC011C600|2.80      |2.50      |2.70      |2.20      |2.20      |2.50      |-0.60     |-0.30     |24        |287       |6         |0.61        |0.1266    |16.18     |0                              
2020-07-30|ZC011C610|2.10      |1.80      |1.90      |1.50      |1.50      |1.80      |-0.60     |-0.30     |27        |154       |10        |0.48        |0.0937    |16.75     |0                              
2020-07-30|ZC011C620|1.50      |1.30      |1.40      |1.10      |1.10      |1.30      |-0.40     |-0.20     |40        |383       |11        |0.49        |0.0695    |17.31     |0                              
2020-07-30|ZC011P490|0.50      |0.60      |0.60      |0.40      |0.50      |0.40      |0.00      |-0.10     |216       |621       |36        |0.97        |-0.0275   |13.68     |0                              
2020-07-30|ZC011P495|0.70      |0.50      |0.60      |0.50      |0.60      |0.50      |-0.10     |-0.20     |63        |230       |-10       |0.33        |-0.0387   |13.59     |0                              
2020-07-30|ZC011P500|1.00      |0.90      |0.90      |0.80      |0.80      |0.80      |-0.20     |-0.20     |85        |345       |81        |0.69        |-0.0532   |13.51     |0                              
2020-07-30|ZC011P510|1.90      |1.50      |1.50      |1.40      |1.40      |1.60      |-0.50     |-0.30     |50        |90        |20        |0.76        |-0.0972   |13.39     |0                              
2020-07-30|ZC011P520|3.40      |2.90      |2.90      |2.60      |2.90      |3.00      |-0.50     |-0.40     |154       |546       |46        |4.33        |-0.1633   |13.34     |0                              
2020-07-30|ZC011P530|5.60      |5.00      |5.20      |4.80      |5.10      |5.20      |-0.50     |-0.40     |89        |375       |65        |4.44        |-0.2528   |13.38     |0                              
2020-07-30|ZC011P540|9.10      |8.10      |8.90      |8.10      |8.80      |8.70      |-0.30     |-0.40     |106       |599       |3         |9.08        |-0.3617   |13.51     |0                              
2020-07-30|ZC011P550|13.70     |13.10     |13.50     |12.70     |13.40     |13.30     |-0.30     |-0.40     |58        |573       |4         |7.60        |-0.4778   |13.76     |0                              
2020-07-30|ZC011P560|19.50     |19.50     |19.90     |19.50     |19.90     |19.30     |0.40      |-0.20     |13        |207       |-10       |2.58        |-0.5888   |14.12     |0                              
2020-07-30|ZC011P570|26.40     |0.00      |0.00      |0.00      |0.00      |26.30     |-0.10     |-0.10     |0         |70        |0         |0.00        |-0.6853   |14.56     |0                              
2020-07-30|ZC011P580|34.10     |33.00     |33.00     |33.00     |33.00     |34.20     |-1.10     |0.10      |10        |34        |0         |3.30        |-0.7640   |15.07     |0                              
2020-07-30|ZC011P590|42.50     |0.00      |0.00      |0.00      |0.00      |42.70     |0.20      |0.20      |0         |72        |0         |0.00        |-0.8251   |15.61     |0                              
2020-07-30|ZC011P600|51.40     |0.00      |0.00      |0.00      |0.00      |51.60     |0.20      |0.20      |0         |10        |0         |0.00        |-0.8710   |16.18     |0                              
2020-07-30|ZC011P610|60.60     |0.00      |0.00      |0.00      |0.00      |60.90     |0.30      |0.30      |0         |1         |0         |0.00        |-0.9050   |16.75     |0                              
2020-07-30|ZC011P620|70.00     |0.00      |0.00      |0.00      |0.00      |70.40     |0.40      |0.40      |0         |0         |0         |0.00        |-0.9304   |17.31     |0                              
2020-07-30|ZC101C485|59.20     |59.40     |59.40     |59.40     |59.40     |60.30     |0.20      |1.10      |3         |3         |0         |1.78        |0.9065    |15.14     |0                              
2020-07-30|ZC101C490|54.80     |55.50     |55.50     |55.50     |55.50     |55.80     |0.70      |1.00      |3         |3         |0         |1.67        |0.8882    |14.96     |0                              
2020-07-30|ZC101C495|50.50     |51.30     |51.30     |51.30     |51.30     |51.40     |0.80      |0.90      |3         |6         |-3        |1.54        |0.8658    |14.80     |0                              
2020-07-30|ZC101C500|46.40     |47.40     |47.40     |47.40     |47.40     |47.10     |1.00      |0.70      |3         |36        |0         |1.42        |0.8416    |14.65     |0                              
2020-07-30|ZC101C510|38.60     |39.30     |39.30     |39.30     |39.30     |39.10     |0.70      |0.50      |3         |13        |0         |1.18        |0.7826    |14.40     |0                              
2020-07-30|ZC101C520|31.50     |0.00      |0.00      |0.00      |0.00      |31.70     |0.20      |0.20      |0         |10        |0         |0.00        |0.7114    |14.23     |0                              
2020-07-30|ZC101C530|25.20     |0.00      |0.00      |0.00      |0.00      |25.20     |0.00      |0.00      |0         |10        |0         |0.00        |0.6302    |14.13     |0                              
2020-07-30|ZC101C540|19.90     |19.60     |19.80     |19.40     |19.50     |19.60     |-0.40     |-0.30     |44        |173       |30        |8.65        |0.5433    |14.11     |0                              
2020-07-30|ZC101C550|15.50     |15.00     |15.40     |14.50     |14.50     |15.00     |-1.00     |-0.50     |58        |149       |35        |8.81        |0.4560    |14.17     |0                              
2020-07-30|ZC101C560|11.90     |11.30     |11.30     |11.30     |11.30     |11.30     |-0.60     |-0.60     |11        |95        |11        |1.25        |0.3737    |14.31     |0                              
2020-07-30|ZC101C570|9.10      |8.40      |8.90      |8.40      |8.40      |8.50      |-0.70     |-0.60     |49        |97        |7         |4.20        |0.3004    |14.52     |0                              
2020-07-30|ZC101C580|6.90      |6.30      |6.40      |6.10      |6.10      |6.40      |-0.80     |-0.50     |30        |104       |9         |1.86        |0.2383    |14.79     |0                              
2020-07-30|ZC101C590|5.30      |4.70      |4.80      |4.60      |4.80      |4.80      |-0.50     |-0.50     |42        |59        |12        |2.00        |0.1875    |15.10     |0                              
2020-07-30|ZC101C600|4.00      |3.40      |3.80      |3.40      |3.60      |3.60      |-0.40     |-0.40     |73        |69        |19        |2.61        |0.1468    |15.44     |0                              
2020-07-30|ZC101C610|3.00      |2.90      |3.00      |2.70      |2.80      |2.70      |-0.20     |-0.30     |52        |371       |42        |1.47        |0.1143    |15.81     |0                              
2020-07-30|ZC101P485|2.60      |2.10      |2.10      |1.90      |2.10      |2.10      |-0.50     |-0.50     |41        |114       |22        |0.85        |-0.0910   |15.14     |0                              
2020-07-30|ZC101P490|3.20      |2.50      |2.50      |2.50      |2.50      |2.60      |-0.70     |-0.60     |11        |51        |0         |0.28        |-0.1083   |14.96     |0                              
2020-07-30|ZC101P495|3.90      |3.40      |3.40      |3.10      |3.20      |3.20      |-0.70     |-0.70     |64        |17        |-31       |2.03        |-0.1296   |14.80     |0                              
2020-07-30|ZC101P500|4.80      |4.00      |4.00      |3.90      |3.90      |3.90      |-0.90     |-0.90     |43        |47        |7         |1.69        |-0.1529   |14.65     |0                              
2020-07-30|ZC101P510|6.90      |5.90      |5.90      |5.70      |5.70      |5.70      |-1.20     |-1.20     |15        |56        |11        |0.88        |-0.2103   |14.40     |0                              
2020-07-30|ZC101P520|9.70      |8.60      |8.60      |8.10      |8.10      |8.30      |-1.60     |-1.40     |61        |78        |9         |5.05        |-0.2803   |14.23     |0                              
2020-07-30|ZC101P530|13.40     |11.90     |12.00     |11.40     |11.60     |11.70     |-1.80     |-1.70     |111       |44        |11        |12.92       |-0.3607   |14.13     |0                              
2020-07-30|ZC101P540|17.90     |16.50     |16.50     |15.60     |15.60     |16.00     |-2.30     |-1.90     |58        |82        |14        |9.27        |-0.4472   |14.11     |0                              
2020-07-30|ZC101P550|23.40     |21.80     |21.80     |21.60     |21.60     |21.30     |-1.80     |-2.10     |3         |17        |0         |0.65        |-0.5346   |14.17     |0                              
2020-07-30|ZC101P560|29.70     |27.50     |27.70     |27.50     |27.70     |27.60     |-2.00     |-2.10     |20        |33        |20        |5.52        |-0.6174   |14.31     |0                              
2020-07-30|ZC101P570|36.80     |0.00      |0.00      |0.00      |0.00      |34.70     |-2.10     |-2.10     |0         |22        |0         |0.00        |-0.6915   |14.52     |0                              
2020-07-30|ZC101P580|44.60     |42.20     |42.20     |42.10     |42.10     |42.50     |-2.50     |-2.10     |20        |21        |5         |8.45        |-0.7547   |14.79     |0                              
2020-07-30|ZC101P590|52.90     |50.50     |50.50     |50.50     |50.50     |50.80     |-2.40     |-2.10     |3         |0         |-3        |1.52        |-0.8068   |15.10     |0                              
2020-07-30|ZC101P600|61.50     |59.60     |59.60     |59.60     |59.60     |59.60     |-1.90     |-1.90     |3         |3         |0         |1.79        |-0.8491   |15.44     |0                              
2020-07-30|ZC101P610|70.50     |0.00      |0.00      |0.00      |0.00      |68.60     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8833   |15.81     |0                              
2020-07-31|CF009C10000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-100.00   |-100.00   |0         |6         |0         |0.00        |0.9991    |53.23     |0                              
2020-07-31|CF009C10200|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-100.00   |-100.00   |0         |13        |-27       |0.00        |0.9981    |50.16     |27                             
2020-07-31|CF009C10400|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-99.00    |-99.00    |0         |46        |-32       |0.00        |0.9964    |46.97     |32                             
2020-07-31|CF009C10600|1,506.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,406.00  |-139.00   |-100.00   |10        |29        |-33       |6.84        |0.9936    |43.61     |33                             
2020-07-31|CF009C10800|1,306.00  |1,237.00  |1,245.00  |1,181.00  |1,181.00  |1,207.00  |-125.00   |-99.00    |40        |62        |-86       |24.37       |0.9891    |40.05     |56                             
2020-07-31|CF009C11000|1,107.00  |1,037.00  |1,051.00  |935.00    |991.00    |1,008.00  |-116.00   |-99.00    |70        |195       |-54       |35.30       |0.9817    |36.23     |4                              
2020-07-31|CF009C11200|909.00    |860.00    |861.00    |740.00    |824.00    |810.00    |-85.00    |-99.00    |101       |312       |-51       |41.01       |0.9696    |32.05     |0                              
2020-07-31|CF009C11400|712.00    |668.00    |668.00    |536.00    |622.00    |613.00    |-90.00    |-99.00    |260       |392       |-17       |77.47       |0.9491    |27.39     |0                              
2020-07-31|CF009C11600|517.00    |460.00    |464.00    |340.00    |404.00    |418.00    |-113.00   |-99.00    |159       |2,606     |-2        |32.12       |0.9106    |22.02     |0                              
2020-07-31|CF009C11800|326.00    |264.00    |280.00    |166.00    |225.00    |226.00    |-101.00   |-100.00   |679       |3,751     |-9        |75.57       |0.8244    |15.93     |0                              
2020-07-31|CF009C12000|158.00    |100.00    |134.00    |51.00     |80.00     |80.00     |-78.00    |-78.00    |3,176     |5,867     |27        |131.88      |0.5133    |13.83     |0                              
2020-07-31|CF009C12200|67.00     |58.00     |65.00     |20.00     |30.00     |35.00     |-37.00    |-32.00    |3,282     |7,716     |179       |57.51       |0.2331    |18.63     |0                              
2020-07-31|CF009C12400|36.00     |23.00     |27.00     |3.00      |14.00     |19.00     |-22.00    |-17.00    |1,404     |4,298     |-93       |9.72        |0.1205    |23.41     |0                              
2020-07-31|CF009C12600|21.00     |14.00     |14.00     |5.00      |10.00     |12.00     |-11.00    |-9.00     |3,040     |7,613     |1,230     |14.00       |0.0681    |27.48     |0                              
2020-07-31|CF009C12800|14.00     |9.00      |9.00      |3.00      |5.00      |7.00      |-9.00     |-7.00     |505       |2,800     |34        |1.49        |0.0397    |31.02     |0                              
2020-07-31|CF009C13000|9.00      |5.00      |6.00      |1.00      |2.00      |4.00      |-7.00     |-5.00     |1,708     |12,561    |-646      |2.55        |0.0236    |34.18     |0                              
2020-07-31|CF009C13200|6.00      |3.00      |4.00      |2.00      |3.00      |3.00      |-3.00     |-3.00     |203       |2,792     |70        |0.27        |0.0145    |37.03     |0                              
2020-07-31|CF009C13400|4.00      |2.00      |2.00      |1.00      |2.00      |2.00      |-2.00     |-2.00     |160       |2,423     |5         |0.14        |0.0091    |39.65     |0                              
2020-07-31|CF009C13600|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |32        |1,753     |-2        |0.02        |0.0058    |42.07     |0                              
2020-07-31|CF009C13800|2.00      |1.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |54        |2,164     |-23       |0.03        |0.0037    |44.33     |0                              
2020-07-31|CF009C14000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |40        |2,293     |-5        |0.03        |0.0024    |46.46     |0                              
2020-07-31|CF009C14200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |680       |1         |0.01        |0.0016    |48.46     |0                              
2020-07-31|CF009C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,063     |0         |0.00        |0.0010    |50.36     |0                              
2020-07-31|CF009C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,176     |0         |0.00        |0.0006    |52.16     |0                              
2020-07-31|CF009C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0005    |53.88     |0                              
2020-07-31|CF009C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |865       |-3        |0.00        |0.0003    |55.53     |0                              
2020-07-31|CF009C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |409       |0         |0.00        |0.0002    |57.10     |0                              
2020-07-31|CF009C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |559       |0         |0.00        |0.0001    |58.62     |0                              
2020-07-31|CF009C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |609       |0         |0.00        |0.0001    |60.08     |0                              
2020-07-31|CF009C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |660       |0         |0.00        |0.0001    |61.49     |0                              
2020-07-31|CF009C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |626       |15,181    |-532      |0.32        |0.0000    |62.84     |0                              
2020-07-31|CF009C9800|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-100.00   |-100.00   |0         |4         |0         |0.00        |0.9998    |56.18     |0                              
2020-07-31|CF009C9900|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.9995    |54.72     |0                              
2020-07-31|CF009P10000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |1,383     |-1        |0.01        |-0.0014   |53.23     |0                              
2020-07-31|CF009P10200|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |11        |947       |-10       |0.01        |-0.0023   |50.16     |0                              
2020-07-31|CF009P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |777       |0         |0.00        |-0.0039   |46.97     |0                              
2020-07-31|CF009P10600|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |37        |413       |-17       |0.02        |-0.0066   |43.61     |0                              
2020-07-31|CF009P10800|2.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |51        |2,949     |-51       |0.05        |-0.0110   |40.05     |0                              
2020-07-31|CF009P11000|3.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |116       |1,764     |23        |0.13        |-0.0183   |36.23     |0                              
2020-07-31|CF009P11200|4.00      |3.00      |3.00      |1.00      |2.00      |5.00      |-2.00     |1.00      |179       |1,391     |32        |0.20        |-0.0304   |32.05     |0                              
2020-07-31|CF009P11400|7.00      |2.00      |6.00      |2.00      |2.00      |8.00      |-5.00     |1.00      |464       |1,139     |-2        |0.82        |-0.0507   |27.39     |0                              
2020-07-31|CF009P11600|12.00     |7.00      |12.00     |6.00      |7.00      |13.00     |-5.00     |1.00      |575       |2,708     |142       |2.78        |-0.0892   |22.02     |0                              
2020-07-31|CF009P11800|22.00     |22.00     |36.00     |11.00     |15.00     |21.00     |-7.00     |-1.00     |2,134     |3,420     |-370      |21.37       |-0.1753   |15.93     |0                              
2020-07-31|CF009P12000|54.00     |68.00     |123.00    |51.00     |74.00     |75.00     |20.00     |21.00     |1,827     |1,906     |-170      |83.47       |-0.4863   |13.83     |0                              
2020-07-31|CF009P12200|162.00    |193.00    |288.00    |181.00    |224.00    |230.00    |62.00     |68.00     |338       |497       |-45       |39.61       |-0.7665   |18.63     |0                              
2020-07-31|CF009P12400|331.00    |368.00    |467.00    |368.00    |393.00    |414.00    |62.00     |83.00     |172       |402       |-30       |36.53       |-0.8792   |23.41     |0                              
2020-07-31|CF009P12600|516.00    |575.00    |653.00    |563.00    |588.00    |606.00    |72.00     |90.00     |74        |407       |0         |22.75       |-0.9317   |27.48     |0                              
2020-07-31|CF009P12800|708.00    |770.00    |845.00    |770.00    |793.00    |802.00    |85.00     |94.00     |52        |720       |-1        |20.83       |-0.9603   |31.02     |0                              
2020-07-31|CF009P13000|904.00    |951.00    |1,070.00  |945.00    |1,013.00  |999.00    |109.00    |95.00     |130       |432       |-5        |65.58       |-0.9764   |34.18     |15                             
2020-07-31|CF009P13200|1,101.00  |1,167.00  |1,226.00  |1,155.00  |1,210.00  |1,197.00  |109.00    |96.00     |50        |249       |0         |29.87       |-0.9856   |37.03     |0                              
2020-07-31|CF009P13400|1,299.00  |1,366.00  |1,470.00  |1,354.00  |1,387.00  |1,396.00  |88.00     |97.00     |91        |238       |-17       |63.58       |-0.9911   |39.65     |26                             
2020-07-31|CF009P13600|1,497.00  |1,576.00  |1,576.00  |1,576.00  |1,576.00  |1,596.00  |79.00     |99.00     |10        |95        |-19       |7.88        |-0.9945   |42.07     |9                              
2020-07-31|CF009P13800|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |99.00     |99.00     |0         |177       |0         |0.00        |-0.9967   |44.33     |0                              
2020-07-31|CF009P14000|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |99.00     |99.00     |0         |90        |0         |0.00        |-0.9982   |46.46     |0                              
2020-07-31|CF009P14200|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |100.00    |100.00    |0         |71        |0         |0.00        |-0.9991   |48.46     |0                              
2020-07-31|CF009P14400|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |100.00    |100.00    |0         |112       |0         |0.00        |-0.9997   |50.36     |0                              
2020-07-31|CF009P14600|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |100.00    |100.00    |0         |28        |0         |0.00        |-1.0000   |52.16     |0                              
2020-07-31|CF009P14800|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |100.00    |100.00    |0         |38        |-1        |0.00        |-1.0000   |53.88     |1                              
2020-07-31|CF009P15000|2,895.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |100.00    |100.00    |0         |28        |-1        |0.00        |-1.0000   |55.53     |1                              
2020-07-31|CF009P15200|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |100.00    |100.00    |0         |2         |-1        |0.00        |-1.0000   |57.10     |1                              
2020-07-31|CF009P15400|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |100.00    |100.00    |0         |0         |0         |0.00        |-1.0000   |58.62     |0                              
2020-07-31|CF009P15600|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |100.00    |100.00    |0         |0         |-5        |0.00        |-1.0000   |60.08     |5                              
2020-07-31|CF009P15800|3,695.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |100.00    |100.00    |0         |0         |0         |0.00        |-1.0000   |61.49     |0                              
2020-07-31|CF009P16000|3,895.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |100.00    |100.00    |0         |7         |0         |0.00        |-1.0000   |62.84     |0                              
2020-07-31|CF009P9800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |2,510     |-2        |0.00        |-0.0008   |56.18     |0                              
2020-07-31|CF009P9900|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |8         |1,264     |-5        |0.01        |-0.0010   |54.72     |0                              
2020-07-31|CF011C10000|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.9891    |21.97     |0                              
2020-07-31|CF011C10200|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-103.00   |-103.00   |0         |11        |0         |0.00        |0.9810    |21.38     |0                              
2020-07-31|CF011C10400|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-102.00   |-102.00   |0         |9         |0         |0.00        |0.9704    |20.81     |0                              
2020-07-31|CF011C10600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-100.00   |-100.00   |0         |12        |0         |0.00        |0.9553    |20.26     |0                              
2020-07-31|CF011C10800|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-96.00    |-96.00    |0         |4         |0         |0.00        |0.9352    |19.74     |0                              
2020-07-31|CF011C11000|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-94.00    |-94.00    |0         |15        |0         |0.00        |0.9088    |19.26     |0                              
2020-07-31|CF011C11200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-90.00    |-90.00    |0         |14        |0         |0.00        |0.8743    |18.83     |0                              
2020-07-31|CF011C11400|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-86.00    |-86.00    |0         |29        |0         |0.00        |0.8301    |18.47     |0                              
2020-07-31|CF011C11600|920.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-80.00    |-80.00    |0         |28        |0         |0.00        |0.7751    |18.19     |0                              
2020-07-31|CF011C11800|767.00    |712.00    |712.00    |712.00    |712.00    |693.00    |-55.00    |-74.00    |17        |49        |3         |5.99        |0.7097    |18.02     |0                              
2020-07-31|CF011C12000|629.00    |554.00    |578.00    |535.00    |567.00    |564.00    |-62.00    |-65.00    |65        |43        |-8        |17.97       |0.6357    |17.97     |0                              
2020-07-31|CF011C12200|509.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-56.00    |-56.00    |0         |118       |0         |0.00        |0.5569    |18.06     |0                              
2020-07-31|CF011C12400|407.00    |339.00    |384.00    |339.00    |349.00    |361.00    |-58.00    |-46.00    |17        |105       |-2        |2.99        |0.4784    |18.30     |0                              
2020-07-31|CF011C12600|324.00    |308.00    |308.00    |273.00    |286.00    |288.00    |-38.00    |-36.00    |152       |153       |32        |21.61       |0.4048    |18.68     |0                              
2020-07-31|CF011C12800|259.00    |247.00    |247.00    |219.00    |220.00    |230.00    |-39.00    |-29.00    |162       |266       |40        |18.86       |0.3393    |19.20     |0                              
2020-07-31|CF011C13000|207.00    |189.00    |193.00    |174.00    |185.00    |185.00    |-22.00    |-22.00    |152       |354       |-15       |14.22       |0.2829    |19.82     |0                              
2020-07-31|CF011C13200|168.00    |157.00    |160.00    |142.00    |149.00    |152.00    |-19.00    |-16.00    |267       |325       |91        |19.92       |0.2371    |20.51     |0                              
2020-07-31|CF011C13400|136.00    |130.00    |134.00    |118.00    |130.00    |126.00    |-6.00     |-10.00    |133       |401       |41        |8.63        |0.1996    |21.26     |0                              
2020-07-31|CF011C13600|113.00    |107.00    |115.00    |97.00     |97.00     |104.00    |-16.00    |-9.00     |178       |357       |20        |9.77        |0.1676    |22.05     |0                              
2020-07-31|CF011C13800|94.00     |89.00     |100.00    |85.00     |86.00     |90.00     |-8.00     |-4.00     |719       |745       |189       |33.66       |0.1437    |22.84     |0                              
2020-07-31|CF011C14000|79.00     |79.00     |84.00     |76.00     |76.00     |76.00     |-3.00     |-3.00     |183       |393       |22        |7.27        |0.1220    |23.64     |0                              
2020-07-31|CF011C14200|68.00     |66.00     |74.00     |61.00     |61.00     |66.00     |-7.00     |-2.00     |127       |405       |42        |4.52        |0.1060    |24.44     |0                              
2020-07-31|CF011C14400|58.00     |55.00     |66.00     |55.00     |56.00     |57.00     |-2.00     |-1.00     |106       |335       |54        |3.34        |0.0911    |25.22     |0                              
2020-07-31|CF011C14600|50.00     |50.00     |50.00     |50.00     |50.00     |50.00     |0.00      |0.00      |4         |190       |4         |0.10        |0.0798    |25.99     |0                              
2020-07-31|CF011C14800|44.00     |41.00     |46.00     |41.00     |45.00     |44.00     |1.00      |0.00      |30        |86        |4         |0.68        |0.0700    |26.74     |0                              
2020-07-31|CF011C15000|38.00     |41.00     |41.00     |34.00     |34.00     |38.00     |-4.00     |0.00      |14        |70        |10        |0.26        |0.0606    |27.47     |0                              
2020-07-31|CF011C15200|34.00     |36.00     |37.00     |31.00     |31.00     |34.00     |-3.00     |0.00      |12        |92        |8         |0.21        |0.0542    |28.18     |0                              
2020-07-31|CF011C15400|30.00     |33.00     |33.00     |28.00     |28.00     |31.00     |-2.00     |1.00      |11        |175       |-3        |0.17        |0.0481    |28.88     |0                              
2020-07-31|CF011C15600|26.00     |29.00     |31.00     |25.00     |25.00     |27.00     |-1.00     |1.00      |14        |176       |0         |0.20        |0.0422    |29.56     |0                              
2020-07-31|CF011C15800|23.00     |25.00     |27.00     |23.00     |23.00     |24.00     |0.00      |1.00      |20        |238       |0         |0.25        |0.0377    |30.21     |0                              
2020-07-31|CF011C16000|21.00     |24.00     |24.00     |19.00     |22.00     |22.00     |1.00      |1.00      |107       |304       |67        |1.08        |0.0340    |30.86     |0                              
2020-07-31|CF011C16200|19.00     |24.00     |24.00     |18.00     |18.00     |20.00     |-1.00     |1.00      |28        |223       |-7        |0.31        |0.0304    |31.48     |0                              
2020-07-31|CF011C16400|17.00     |19.00     |22.00     |15.00     |21.00     |17.00     |4.00      |0.00      |29        |713       |15        |0.27        |0.0269    |32.09     |0                              
2020-07-31|CF011C9900|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.9928    |22.27     |0                              
2020-07-31|CF011P10000|5.00      |5.00      |7.00      |5.00      |7.00      |7.00      |2.00      |2.00      |8         |107       |8         |0.03        |-0.0154   |21.97     |0                              
2020-07-31|CF011P10200|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |142       |0         |0.00        |-0.0222   |21.38     |0                              
2020-07-31|CF011P10400|11.00     |15.00     |18.00     |15.00     |18.00     |15.00     |7.00      |4.00      |135       |261       |65        |1.12        |-0.0313   |20.81     |0                              
2020-07-31|CF011P10600|16.00     |18.00     |27.00     |18.00     |25.00     |22.00     |9.00      |6.00      |245       |329       |90        |2.97        |-0.0452   |20.26     |0                              
2020-07-31|CF011P10800|24.00     |27.00     |38.00     |26.00     |33.00     |32.00     |9.00      |8.00      |313       |447       |200       |5.33        |-0.0640   |19.74     |0                              
2020-07-31|CF011P11000|35.00     |38.00     |53.00     |38.00     |47.00     |46.00     |12.00     |11.00     |308       |524       |148       |7.14        |-0.0893   |19.26     |0                              
2020-07-31|CF011P11200|52.00     |56.00     |75.00     |55.00     |73.00     |66.00     |21.00     |14.00     |282       |447       |124       |9.55        |-0.1228   |18.83     |0                              
2020-07-31|CF011P11400|76.00     |101.00    |105.00    |94.00     |105.00    |94.00     |29.00     |18.00     |72        |284       |32        |3.56        |-0.1661   |18.47     |0                              
2020-07-31|CF011P11600|109.00    |112.00    |144.00    |112.00    |127.00    |134.00    |18.00     |25.00     |67        |240       |13        |4.29        |-0.2203   |18.19     |0                              
2020-07-31|CF011P11800|155.00    |199.00    |199.00    |179.00    |197.00    |186.00    |42.00     |31.00     |31        |229       |20        |2.92        |-0.2852   |18.02     |0                              
2020-07-31|CF011P12000|216.00    |236.00    |272.00    |236.00    |272.00    |256.00    |56.00     |40.00     |37        |136       |14        |4.73        |-0.3588   |17.97     |0                              
2020-07-31|CF011P12200|295.00    |350.00    |361.00    |350.00    |350.00    |344.00    |55.00     |49.00     |62        |165       |-12       |10.84       |-0.4374   |18.06     |0                              
2020-07-31|CF011P12400|392.00    |469.00    |469.00    |437.00    |437.00    |451.00    |45.00     |59.00     |38        |64        |-8        |8.68        |-0.5159   |18.30     |0                              
2020-07-31|CF011P12600|508.00    |0.00      |0.00      |0.00      |0.00      |576.00    |68.00     |68.00     |0         |39        |0         |0.00        |-0.5896   |18.68     |0                              
2020-07-31|CF011P12800|641.00    |0.00      |0.00      |0.00      |0.00      |717.00    |76.00     |76.00     |0         |77        |0         |0.00        |-0.6554   |19.20     |0                              
2020-07-31|CF011P13000|789.00    |0.00      |0.00      |0.00      |0.00      |871.00    |82.00     |82.00     |0         |111       |0         |0.00        |-0.7122   |19.82     |0                              
2020-07-31|CF011P13200|948.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |89.00     |89.00     |0         |72        |0         |0.00        |-0.7585   |20.51     |0                              
2020-07-31|CF011P13400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |95.00     |95.00     |0         |37        |0         |0.00        |-0.7965   |21.26     |0                              
2020-07-31|CF011P13600|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |96.00     |96.00     |0         |24        |0         |0.00        |-0.8291   |22.05     |0                              
2020-07-31|CF011P13800|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |100.00    |100.00    |0         |32        |0         |0.00        |-0.8536   |22.84     |0                              
2020-07-31|CF011P14000|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |101.00    |101.00    |0         |16        |0         |0.00        |-0.8759   |23.64     |0                              
2020-07-31|CF011P14200|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |103.00    |103.00    |0         |40        |0         |0.00        |-0.8924   |24.44     |0                              
2020-07-31|CF011P14400|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,138.00  |104.00    |104.00    |0         |20        |0         |0.00        |-0.9079   |25.22     |0                              
2020-07-31|CF011P14600|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |105.00    |105.00    |0         |32        |0         |0.00        |-0.9198   |25.99     |0                              
2020-07-31|CF011P14800|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |105.00    |105.00    |0         |10        |0         |0.00        |-0.9302   |26.74     |0                              
2020-07-31|CF011P15000|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.9403   |27.47     |0                              
2020-07-31|CF011P15200|2,808.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.9473   |28.18     |0                              
2020-07-31|CF011P15400|3,004.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |106.00    |106.00    |0         |4         |0         |0.00        |-0.9540   |28.88     |0                              
2020-07-31|CF011P15600|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,306.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.9605   |29.56     |0                              
2020-07-31|CF011P15800|3,398.00  |0.00      |0.00      |0.00      |0.00      |3,503.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.9656   |30.21     |0                              
2020-07-31|CF011P16000|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,701.00  |106.00    |106.00    |0         |4         |0         |0.00        |-0.9699   |30.86     |0                              
2020-07-31|CF011P16200|3,793.00  |0.00      |0.00      |0.00      |0.00      |3,899.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.9741   |31.48     |0                              
2020-07-31|CF011P16400|3,991.00  |0.00      |0.00      |0.00      |0.00      |4,097.00  |106.00    |106.00    |0         |4         |0         |0.00        |-0.9782   |32.09     |0                              
2020-07-31|CF011P9900|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |27        |0         |0.00        |-0.0126   |22.27     |0                              
2020-07-31|CF101C10000|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.9655    |23.07     |0                              
2020-07-31|CF101C10200|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |0.9554    |22.44     |0                              
2020-07-31|CF101C10400|2,334.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-115.00   |-115.00   |0         |1         |0         |0.00        |0.9415    |21.82     |0                              
2020-07-31|CF101C10600|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-113.00   |-113.00   |0         |35        |0         |0.00        |0.9264    |21.23     |0                              
2020-07-31|CF101C10800|1,956.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-111.00   |-111.00   |0         |26        |0         |0.00        |0.9066    |20.67     |0                              
2020-07-31|CF101C11000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-106.00   |-106.00   |0         |20        |0         |0.00        |0.8835    |20.14     |0                              
2020-07-31|CF101C11200|1,592.00  |1,520.00  |1,520.00  |1,430.00  |1,430.00  |1,487.00  |-162.00   |-105.00   |16        |91        |5         |11.90       |0.8561    |19.65     |0                              
2020-07-31|CF101C11400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-100.00   |-100.00   |0         |31        |0         |0.00        |0.8221    |19.21     |0                              
2020-07-31|CF101C11600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-94.00    |-94.00    |0         |68        |0         |0.00        |0.7830    |18.83     |0                              
2020-07-31|CF101C11800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-91.00    |-91.00    |0         |93        |0         |0.00        |0.7385    |18.53     |0                              
2020-07-31|CF101C12000|947.00    |900.00    |905.00    |880.00    |880.00    |864.00    |-67.00    |-83.00    |19        |157       |5         |8.42        |0.6868    |18.31     |0                              
2020-07-31|CF101C12200|812.00    |737.00    |769.00    |692.00    |745.00    |737.00    |-67.00    |-75.00    |4         |187       |2         |1.47        |0.6311    |18.18     |0                              
2020-07-31|CF101C12400|692.00    |661.00    |661.00    |609.00    |623.00    |624.00    |-69.00    |-68.00    |45        |212       |1         |14.26       |0.5727    |18.15     |0                              
2020-07-31|CF101C12600|588.00    |560.00    |560.00    |491.00    |511.00    |524.00    |-77.00    |-64.00    |82        |546       |15        |21.28       |0.5134    |18.22     |0                              
2020-07-31|CF101C12800|497.00    |466.00    |466.00    |402.00    |434.00    |442.00    |-63.00    |-55.00    |137       |866       |47        |29.85       |0.4556    |18.39     |0                              
2020-07-31|CF101C13000|417.00    |392.00    |490.00    |338.00    |382.00    |373.00    |-35.00    |-44.00    |352       |849       |39        |65.01       |0.4015    |18.65     |0                              
2020-07-31|CF101C13200|353.00    |333.00    |335.00    |284.00    |315.00    |313.00    |-38.00    |-40.00    |87        |259       |14        |13.72       |0.3515    |18.98     |0                              
2020-07-31|CF101C13400|298.00    |269.00    |284.00    |243.00    |278.00    |267.00    |-20.00    |-31.00    |129       |260       |-19       |17.49       |0.3075    |19.38     |0                              
2020-07-31|CF101C13600|251.00    |218.00    |224.00    |201.00    |224.00    |228.00    |-27.00    |-23.00    |20        |871       |4         |2.14        |0.2689    |19.82     |0                              
2020-07-31|CF101C13800|215.00    |200.00    |203.00    |181.00    |193.00    |195.00    |-22.00    |-20.00    |43        |593       |-6        |4.19        |0.2348    |20.31     |0                              
2020-07-31|CF101C14000|182.00    |174.00    |180.00    |149.00    |164.00    |169.00    |-18.00    |-13.00    |614       |1,938     |6         |49.47       |0.2065    |20.82     |0                              
2020-07-31|CF101C14200|157.00    |151.00    |156.00    |135.00    |152.00    |147.00    |-5.00     |-10.00    |31        |603       |-1        |2.28        |0.1812    |21.34     |0                              
2020-07-31|CF101C14400|133.00    |128.00    |136.00    |116.00    |125.00    |129.00    |-8.00     |-4.00     |77        |754       |4         |4.92        |0.1601    |21.88     |0                              
2020-07-31|CF101C14600|116.00    |116.00    |118.00    |101.00    |112.00    |114.00    |-4.00     |-2.00     |33        |896       |23        |1.82        |0.1421    |22.42     |0                              
2020-07-31|CF101C14800|100.00    |102.00    |102.00    |92.00     |100.00    |100.00    |0.00      |0.00      |25        |272       |13        |1.21        |0.1252    |22.97     |0                              
2020-07-31|CF101C15000|88.00     |90.00     |100.00    |85.00     |91.00     |90.00     |3.00      |2.00      |40        |243       |25        |1.82        |0.1127    |23.51     |0                              
2020-07-31|CF101C15200|76.00     |84.00     |94.00     |79.00     |82.00     |81.00     |6.00      |5.00      |39        |531       |35        |1.74        |0.1008    |24.04     |0                              
2020-07-31|CF101C15400|66.00     |96.00     |96.00     |76.00     |86.00     |71.00     |20.00     |5.00      |303       |3,653     |92        |12.72       |0.0895    |24.57     |0                              
2020-07-31|CF101P10000|29.00     |33.00     |34.00     |26.00     |26.00     |27.00     |-3.00     |-2.00     |57        |721       |-4        |0.87        |-0.0374   |23.07     |0                              
2020-07-31|CF101P10200|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |356       |0         |0.00        |-0.0461   |22.44     |0                              
2020-07-31|CF101P10400|43.00     |42.00     |42.00     |41.00     |41.00     |43.00     |-2.00     |0.00      |30        |322       |-10       |0.62        |-0.0585   |21.82     |0                              
2020-07-31|CF101P10600|52.00     |55.00     |58.00     |48.00     |48.00     |53.00     |-4.00     |1.00      |82        |391       |-10       |2.21        |-0.0723   |21.23     |0                              
2020-07-31|CF101P10800|64.00     |75.00     |76.00     |62.00     |62.00     |68.00     |-2.00     |4.00      |321       |712       |82        |11.66       |-0.0907   |20.67     |0                              
2020-07-31|CF101P11000|78.00     |85.00     |97.00     |78.00     |78.00     |86.00     |0.00      |8.00      |341       |603       |-11       |15.37       |-0.1126   |20.14     |0                              
2020-07-31|CF101P11200|99.00     |98.00     |124.00    |97.00     |98.00     |108.00    |-1.00     |9.00      |400       |1,525     |17        |22.46       |-0.1388   |19.65     |0                              
2020-07-31|CF101P11400|123.00    |129.00    |149.00    |122.00    |123.00    |138.00    |0.00      |15.00     |209       |697       |38        |14.21       |-0.1718   |19.21     |0                              
2020-07-31|CF101P11600|155.00    |187.00    |188.00    |180.00    |180.00    |175.00    |25.00     |20.00     |39        |557       |11        |3.60        |-0.2099   |18.83     |0                              
2020-07-31|CF101P11800|197.00    |209.00    |236.00    |209.00    |214.00    |220.00    |17.00     |23.00     |27        |700       |-10       |2.91        |-0.2537   |18.53     |0                              
2020-07-31|CF101P12000|249.00    |293.00    |297.00    |262.00    |270.00    |279.00    |21.00     |30.00     |161       |585       |-4        |23.06       |-0.3047   |18.31     |0                              
2020-07-31|CF101P12200|312.00    |380.00    |380.00    |351.00    |358.00    |351.00    |46.00     |39.00     |110       |388       |39        |20.11       |-0.3599   |18.18     |0                              
2020-07-31|CF101P12400|390.00    |413.00    |470.00    |413.00    |417.00    |436.00    |27.00     |46.00     |93        |324       |37        |20.27       |-0.4180   |18.15     |0                              
2020-07-31|CF101P12600|484.00    |511.00    |563.00    |511.00    |559.00    |534.00    |75.00     |50.00     |30        |288       |10        |7.98        |-0.4773   |18.22     |0                              
2020-07-31|CF101P12800|591.00    |684.00    |684.00    |648.00    |680.00    |650.00    |89.00     |59.00     |21        |143       |9         |6.98        |-0.5351   |18.39     |0                              
2020-07-31|CF101P13000|709.00    |759.00    |775.00    |759.00    |760.00    |779.00    |51.00     |70.00     |62        |221       |22        |23.65       |-0.5895   |18.65     |0                              
2020-07-31|CF101P13200|843.00    |937.00    |937.00    |937.00    |937.00    |918.00    |94.00     |75.00     |1         |56        |0         |0.47        |-0.6399   |18.98     |0                              
2020-07-31|CF101P13400|987.00    |1,060.00  |1,121.00  |1,044.00  |1,045.00  |1,069.00  |58.00     |82.00     |15        |85        |0         |8.15        |-0.6845   |19.38     |0                              
2020-07-31|CF101P13600|1,138.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,229.00  |111.00    |91.00     |14        |14        |6         |8.71        |-0.7236   |19.82     |0                              
2020-07-31|CF101P13800|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |94.00     |94.00     |0         |8         |0         |0.00        |-0.7585   |20.31     |0                              
2020-07-31|CF101P14000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |102.00    |102.00    |0         |25        |0         |0.00        |-0.7875   |20.82     |0                              
2020-07-31|CF101P14200|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |105.00    |105.00    |0         |3         |0         |0.00        |-0.8136   |21.34     |0                              
2020-07-31|CF101P14400|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |110.00    |110.00    |0         |6         |0         |0.00        |-0.8355   |21.88     |0                              
2020-07-31|CF101P14600|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |112.00    |112.00    |0         |4         |0         |0.00        |-0.8544   |22.42     |0                              
2020-07-31|CF101P14800|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,293.00  |114.00    |114.00    |0         |24        |0         |0.00        |-0.8722   |22.97     |0                              
2020-07-31|CF101P15000|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.8855   |23.51     |0                              
2020-07-31|CF101P15200|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |118.00    |118.00    |0         |3         |0         |0.00        |-0.8983   |24.04     |0                              
2020-07-31|CF101P15400|2,743.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |120.00    |120.00    |0         |3         |0         |0.00        |-0.9105   |24.57     |0                              
2020-07-31|CF103C11000|1,964.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.8844    |18.05     |0                              
2020-07-31|CF103C11200|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.8551    |17.99     |0                              
2020-07-31|CF103C11400|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.8206    |17.93     |0                              
2020-07-31|CF103C11600|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.7835    |17.87     |0                              
2020-07-31|CF103C11800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.7434    |17.81     |0                              
2020-07-31|CF103C12000|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.6991    |17.76     |0                              
2020-07-31|CF103C12200|1,035.00  |0.00      |0.00      |0.00      |0.00      |933.00    |-102.00   |-102.00   |0         |4         |0         |0.00        |0.6532    |17.70     |0                              
2020-07-31|CF103C12400|910.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-96.00    |-96.00    |0         |4         |0         |0.00        |0.6053    |17.65     |0                              
2020-07-31|CF103C12600|793.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-86.00    |-86.00    |0         |4         |0         |0.00        |0.5562    |17.59     |0                              
2020-07-31|CF103C12800|693.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-82.00    |-82.00    |0         |4         |0         |0.00        |0.5070    |17.65     |0                              
2020-07-31|CF103C13000|605.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-74.00    |-74.00    |0         |4         |0         |0.00        |0.4592    |17.80     |0                              
2020-07-31|CF103C13200|524.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-65.00    |-65.00    |0         |4         |0         |0.00        |0.4136    |17.96     |0                              
2020-07-31|CF103C13400|456.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-62.00    |-62.00    |0         |9         |0         |0.00        |0.3699    |18.10     |0                              
2020-07-31|CF103C13600|391.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.3301    |18.25     |0                              
2020-07-31|CF103C13800|339.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-50.00    |-50.00    |0         |35        |0         |0.00        |0.2916    |18.39     |0                              
2020-07-31|CF103C14000|289.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-40.00    |-40.00    |0         |38        |0         |0.00        |0.2583    |18.53     |0                              
2020-07-31|CF103C14200|250.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-40.00    |-40.00    |0         |23        |0         |0.00        |0.2259    |18.67     |0                              
2020-07-31|CF103P11000|79.00     |0.00      |0.00      |0.00      |0.00      |94.00     |15.00     |15.00     |0         |43        |0         |0.00        |-0.1108   |18.05     |0                              
2020-07-31|CF103P11200|105.00    |0.00      |0.00      |0.00      |0.00      |123.00    |18.00     |18.00     |0         |26        |0         |0.00        |-0.1381   |17.99     |0                              
2020-07-31|CF103P11400|137.00    |162.00    |162.00    |162.00    |162.00    |160.00    |25.00     |23.00     |4         |19        |4         |0.33        |-0.1709   |17.93     |0                              
2020-07-31|CF103P11600|175.00    |206.00    |206.00    |206.00    |206.00    |204.00    |31.00     |29.00     |4         |3         |-4        |0.41        |-0.2066   |17.87     |0                              
2020-07-31|CF103P11800|222.00    |0.00      |0.00      |0.00      |0.00      |254.00    |32.00     |32.00     |0         |25        |0         |0.00        |-0.2455   |17.81     |0                              
2020-07-31|CF103P12000|275.00    |0.00      |0.00      |0.00      |0.00      |316.00    |41.00     |41.00     |0         |4         |0         |0.00        |-0.2889   |17.76     |0                              
2020-07-31|CF103P12200|339.00    |0.00      |0.00      |0.00      |0.00      |385.00    |46.00     |46.00     |0         |4         |0         |0.00        |-0.3340   |17.70     |0                              
2020-07-31|CF103P12400|412.00    |0.00      |0.00      |0.00      |0.00      |464.00    |52.00     |52.00     |0         |4         |0         |0.00        |-0.3814   |17.65     |0                              
2020-07-31|CF103P12600|492.00    |0.00      |0.00      |0.00      |0.00      |554.00    |62.00     |62.00     |0         |4         |0         |0.00        |-0.4303   |17.59     |0                              
2020-07-31|CF103P12800|589.00    |0.00      |0.00      |0.00      |0.00      |656.00    |67.00     |67.00     |0         |4         |0         |0.00        |-0.4794   |17.65     |0                              
2020-07-31|CF103P13000|698.00    |0.00      |0.00      |0.00      |0.00      |773.00    |75.00     |75.00     |0         |4         |0         |0.00        |-0.5274   |17.80     |0                              
2020-07-31|CF103P13200|815.00    |0.00      |0.00      |0.00      |0.00      |898.00    |83.00     |83.00     |0         |4         |0         |0.00        |-0.5733   |17.96     |0                              
2020-07-31|CF103P13400|944.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |87.00     |87.00     |0         |4         |0         |0.00        |-0.6175   |18.10     |0                              
2020-07-31|CF103P13600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |97.00     |97.00     |0         |0         |0         |0.00        |-0.6580   |18.25     |0                              
2020-07-31|CF103P13800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.6974   |18.39     |0                              
2020-07-31|CF103P14000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |108.00    |108.00    |0         |0         |0         |0.00        |-0.7315   |18.53     |0                              
2020-07-31|CF103P14200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |109.00    |109.00    |0         |0         |0         |0.00        |-0.7652   |18.67     |0                              
2020-07-31|CF105C11400|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-94.00    |-94.00    |0         |1         |0         |0.00        |0.7732    |22.40     |0                              
2020-07-31|CF105C11600|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.7446    |22.40     |0                              
2020-07-31|CF105C11800|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7133    |22.40     |0                              
2020-07-31|CF105C12000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6823    |22.40     |0                              
2020-07-31|CF105C12200|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6495    |22.40     |0                              
2020-07-31|CF105C12400|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6168    |22.40     |0                              
2020-07-31|CF105C12600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.5837    |22.40     |0                              
2020-07-31|CF105C12800|1,068.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-69.00    |-69.00    |0         |0         |0         |0.00        |0.5504    |22.40     |0                              
2020-07-31|CF105C13000|970.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |0.5174    |22.40     |0                              
2020-07-31|CF105C13200|882.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-61.00    |-61.00    |0         |5         |0         |0.00        |0.4848    |22.40     |0                              
2020-07-31|CF105C13400|799.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-61.00    |-61.00    |0         |4         |0         |0.00        |0.4524    |22.40     |0                              
2020-07-31|CF105C13600|719.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-51.00    |-51.00    |0         |4         |0         |0.00        |0.4215    |22.40     |0                              
2020-07-31|CF105C13800|651.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-51.00    |-51.00    |0         |4         |0         |0.00        |0.3909    |22.40     |0                              
2020-07-31|CF105C14000|583.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-46.00    |-46.00    |0         |30        |0         |0.00        |0.3614    |22.40     |0                              
2020-07-31|CF105C14200|524.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-42.00    |-42.00    |0         |17        |0         |0.00        |0.3337    |22.40     |0                              
2020-07-31|CF105C14400|470.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-42.00    |-42.00    |0         |17        |0         |0.00        |0.3061    |22.40     |0                              
2020-07-31|CF105P11400|297.00    |0.00      |0.00      |0.00      |0.00      |321.00    |24.00     |24.00     |0         |50        |0         |0.00        |-0.2135   |22.40     |0                              
2020-07-31|CF105P11600|350.00    |0.00      |0.00      |0.00      |0.00      |375.00    |25.00     |25.00     |0         |9         |0         |0.00        |-0.2411   |22.40     |0                              
2020-07-31|CF105P11800|411.00    |0.00      |0.00      |0.00      |0.00      |442.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.2714   |22.40     |0                              
2020-07-31|CF105P12000|478.00    |0.00      |0.00      |0.00      |0.00      |509.00    |31.00     |31.00     |0         |12        |0         |0.00        |-0.3017   |22.40     |0                              
2020-07-31|CF105P12200|551.00    |0.00      |0.00      |0.00      |0.00      |590.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.3338   |22.40     |0                              
2020-07-31|CF105P12400|633.00    |0.00      |0.00      |0.00      |0.00      |672.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.3661   |22.40     |0                              
2020-07-31|CF105P12600|716.00    |0.00      |0.00      |0.00      |0.00      |764.00    |48.00     |48.00     |0         |7         |0         |0.00        |-0.3989   |22.40     |0                              
2020-07-31|CF105P12800|813.00    |0.00      |0.00      |0.00      |0.00      |861.00    |48.00     |48.00     |0         |4         |0         |0.00        |-0.4320   |22.40     |0                              
2020-07-31|CF105P13000|911.00    |0.00      |0.00      |0.00      |0.00      |964.00    |53.00     |53.00     |0         |0         |0         |0.00        |-0.4651   |22.40     |0                              
2020-07-31|CF105P13200|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.4977   |22.40     |0                              
2020-07-31|CF105P13400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.5305   |22.40     |0                              
2020-07-31|CF105P13600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.5616   |22.40     |0                              
2020-07-31|CF105P13800|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.5927   |22.40     |0                              
2020-07-31|CF105P14000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.6228   |22.40     |0                              
2020-07-31|CF105P14200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.6511   |22.40     |0                              
2020-07-31|CF105P14400|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.6797   |22.40     |0                              
2020-07-31|MA009C1500|254.50    |216.50    |216.50    |216.50    |216.50    |221.50    |-38.00    |-33.00    |1         |150       |0         |0.22        |0.9913    |50.37     |0                              
2020-07-31|MA009C1525|229.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-33.00    |-33.00    |0         |95        |0         |0.00        |0.9864    |47.66     |0                              
2020-07-31|MA009C1550|204.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-33.00    |-33.00    |0         |74        |0         |0.00        |0.9790    |44.85     |0                              
2020-07-31|MA009C1575|180.00    |148.50    |155.00    |148.50    |155.00    |147.00    |-25.00    |-33.00    |2         |150       |0         |0.31        |0.9672    |41.94     |0                              
2020-07-31|MA009C1600|155.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-33.00    |-33.00    |0         |216       |0         |0.00        |0.9486    |38.93     |0                              
2020-07-31|MA009C1625|131.00    |98.00     |107.50    |69.00     |107.50    |98.50     |-23.50    |-32.50    |121       |206       |-10       |11.66       |0.9181    |35.83     |0                              
2020-07-31|MA009C1650|106.50    |87.50     |91.00     |46.50     |80.00     |75.50     |-26.50    |-31.00    |1,065     |967       |44        |73.21       |0.8684    |32.71     |0                              
2020-07-31|MA009C1675|83.00     |60.50     |66.00     |28.50     |58.50     |53.50     |-24.50    |-29.50    |922       |576       |104       |43.01       |0.7872    |29.76     |0                              
2020-07-31|MA009C1700|60.00     |45.50     |45.50     |16.00     |34.00     |34.00     |-26.00    |-26.00    |1,820     |970       |89        |60.59       |0.6547    |27.49     |0                              
2020-07-31|MA009C1725|39.00     |24.00     |28.50     |10.50     |19.50     |19.50     |-19.50    |-19.50    |1,961     |1,347     |281       |37.42       |0.4766    |26.81     |0                              
2020-07-31|MA009C1750|22.50     |13.50     |17.50     |6.50      |11.50     |11.00     |-11.00    |-11.50    |3,571     |3,246     |399       |42.02       |0.3112    |28.06     |0                              
2020-07-31|MA009C1775|13.00     |7.50      |11.00     |4.00      |6.00      |6.50      |-7.00     |-6.50     |2,181     |2,502     |-22       |15.73       |0.1981    |30.49     |0                              
2020-07-31|MA009C1800|8.50      |6.50      |7.50      |3.50      |3.50      |4.50      |-5.00     |-4.00     |3,700     |8,337     |340       |18.26       |0.1284    |33.30     |0                              
2020-07-31|MA009C1825|5.50      |3.00      |4.50      |2.00      |2.00      |3.00      |-3.50     |-2.50     |930       |2,607     |-177      |2.63        |0.0848    |36.13     |0                              
2020-07-31|MA009C1850|4.00      |2.00      |2.50      |1.00      |1.00      |2.00      |-3.00     |-2.00     |3,674     |6,671     |-2,065    |4.69        |0.0576    |38.85     |0                              
2020-07-31|MA009C1875|3.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |933       |3,666     |-396      |0.93        |0.0400    |41.44     |0                              
2020-07-31|MA009C1900|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,311     |7,218     |-617      |1.05        |0.0283    |43.88     |0                              
2020-07-31|MA009C1925|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |377       |2,269     |-60       |0.20        |0.0201    |46.19     |0                              
2020-07-31|MA009C1950|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |836       |2,128     |-565      |0.50        |0.0141    |48.39     |0                              
2020-07-31|MA009C1975|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |632       |5,993     |-21       |0.32        |0.0104    |50.47     |0                              
2020-07-31|MA009C2000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |709       |17,329    |-27       |0.37        |0.0075    |52.45     |0                              
2020-07-31|MA009C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,130     |-1        |0.00        |0.0055    |54.35     |0                              
2020-07-31|MA009C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,691     |0         |0.00        |0.0041    |56.16     |0                              
2020-07-31|MA009C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0030    |57.90     |0                              
2020-07-31|MA009C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,004     |0         |0.00        |0.0022    |59.58     |0                              
2020-07-31|MA009C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |903       |0         |0.00        |0.0017    |61.19     |0                              
2020-07-31|MA009C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0012    |62.74     |0                              
2020-07-31|MA009C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0010    |64.24     |0                              
2020-07-31|MA009C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |903       |0         |0.00        |0.0007    |65.69     |0                              
2020-07-31|MA009C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,555     |0         |0.00        |0.0006    |67.09     |0                              
2020-07-31|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0004    |68.45     |0                              
2020-07-31|MA009C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0003    |69.77     |0                              
2020-07-31|MA009C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |671       |0         |0.00        |0.0003    |71.05     |0                              
2020-07-31|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0002    |72.30     |0                              
2020-07-31|MA009C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,122     |0         |0.00        |0.0001    |73.51     |0                              
2020-07-31|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0001    |74.69     |0                              
2020-07-31|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0001    |75.84     |0                              
2020-07-31|MA009C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |639       |-1        |0.00        |0.0001    |76.96     |0                              
2020-07-31|MA009C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |25,693    |-103      |0.05        |0.0001    |78.06     |0                              
2020-07-31|MA009P1500|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |346       |3,493     |51        |0.19        |-0.0089   |50.37     |0                              
2020-07-31|MA009P1525|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |228       |1,005     |8         |0.18        |-0.0137   |47.66     |0                              
2020-07-31|MA009P1550|1.00      |0.50      |3.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |675       |1,619     |4         |1.30        |-0.0210   |44.85     |0                              
2020-07-31|MA009P1575|1.00      |1.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |318       |1,211     |-9        |0.54        |-0.0327   |41.94     |0                              
2020-07-31|MA009P1600|1.50      |1.00      |5.00      |1.00      |2.00      |1.50      |0.50      |0.00      |1,070     |3,598     |-11       |2.92        |-0.0512   |38.93     |0                              
2020-07-31|MA009P1625|2.00      |2.00      |7.50      |2.00      |3.00      |2.50      |1.00      |0.50      |724       |1,468     |-68       |2.93        |-0.0817   |35.83     |0                              
2020-07-31|MA009P1650|2.50      |2.50      |11.00     |2.50      |4.50      |4.50      |2.00      |2.00      |1,401     |3,192     |217       |8.59        |-0.1313   |32.71     |0                              
2020-07-31|MA009P1675|4.00      |3.50      |17.00     |3.50      |6.00      |7.50      |2.00      |3.50      |1,417     |1,785     |247       |11.99       |-0.2125   |29.76     |0                              
2020-07-31|MA009P1700|6.00      |6.50      |30.50     |1.00      |10.00     |13.00     |4.00      |7.00      |3,738     |3,249     |60        |49.85       |-0.3449   |27.49     |0                              
2020-07-31|MA009P1725|10.00     |11.50     |48.00     |11.00     |20.00     |23.50     |10.00     |13.50     |4,980     |4,986     |95        |111.24      |-0.5230   |26.81     |0                              
2020-07-31|MA009P1750|18.50     |27.00     |70.50     |24.50     |36.50     |40.00     |18.00     |21.50     |2,002     |2,640     |-393      |78.49       |-0.6884   |28.06     |0                              
2020-07-31|MA009P1775|34.00     |44.50     |92.00     |44.50     |57.00     |60.50     |23.00     |26.50     |819       |1,262     |-23       |49.67       |-0.8016   |30.49     |0                              
2020-07-31|MA009P1800|54.50     |66.50     |118.00    |66.00     |79.50     |83.00     |25.00     |28.50     |708       |1,319     |-212      |62.22       |-0.8713   |33.30     |0                              
2020-07-31|MA009P1825|76.50     |89.50     |142.00    |88.50     |100.00    |107.00    |23.50     |30.50     |665       |681       |-72       |72.40       |-0.9149   |36.13     |0                              
2020-07-31|MA009P1850|100.00    |119.50    |165.00    |119.00    |123.00    |131.00    |23.00     |31.00     |522       |698       |-28       |69.14       |-0.9423   |38.85     |0                              
2020-07-31|MA009P1875|124.00    |138.00    |189.50    |138.00    |148.00    |155.50    |24.00     |31.50     |235       |344       |-267      |37.11       |-0.9599   |41.44     |228                            
2020-07-31|MA009P1900|148.00    |165.00    |216.50    |165.00    |178.00    |180.00    |30.00     |32.00     |104       |650       |0         |20.22       |-0.9717   |43.88     |0                              
2020-07-31|MA009P1925|172.50    |204.50    |238.00    |195.50    |205.00    |204.50    |32.50     |32.00     |105       |133       |5         |22.35       |-0.9800   |46.19     |0                              
2020-07-31|MA009P1950|197.00    |219.50    |264.50    |219.50    |222.50    |229.50    |25.50     |32.50     |131       |178       |-42       |31.43       |-0.9861   |48.39     |30                             
2020-07-31|MA009P1975|222.00    |0.00      |0.00      |0.00      |0.00      |254.50    |32.50     |32.50     |0         |141       |-13       |0.00        |-0.9898   |50.47     |13                             
2020-07-31|MA009P2000|246.50    |0.00      |0.00      |0.00      |0.00      |279.00    |32.50     |32.50     |0         |300       |-27       |0.00        |-0.9928   |52.45     |27                             
2020-07-31|MA009P2025|271.50    |0.00      |0.00      |0.00      |0.00      |304.00    |32.50     |32.50     |0         |177       |0         |0.00        |-0.9948   |54.35     |0                              
2020-07-31|MA009P2050|296.50    |0.00      |0.00      |0.00      |0.00      |329.00    |32.50     |32.50     |0         |132       |0         |0.00        |-0.9963   |56.16     |0                              
2020-07-31|MA009P2075|321.00    |0.00      |0.00      |0.00      |0.00      |354.00    |33.00     |33.00     |0         |73        |0         |0.00        |-0.9975   |57.90     |0                              
2020-07-31|MA009P2100|346.00    |0.00      |0.00      |0.00      |0.00      |379.00    |33.00     |33.00     |0         |105       |0         |0.00        |-0.9983   |59.58     |0                              
2020-07-31|MA009P2125|371.00    |0.00      |0.00      |0.00      |0.00      |404.00    |33.00     |33.00     |0         |57        |0         |0.00        |-0.9990   |61.19     |0                              
2020-07-31|MA009P2150|396.00    |0.00      |0.00      |0.00      |0.00      |429.00    |33.00     |33.00     |0         |50        |0         |0.00        |-0.9995   |62.74     |0                              
2020-07-31|MA009P2175|421.00    |0.00      |0.00      |0.00      |0.00      |454.00    |33.00     |33.00     |0         |80        |0         |0.00        |-0.9998   |64.24     |0                              
2020-07-31|MA009P2200|446.00    |0.00      |0.00      |0.00      |0.00      |479.00    |33.00     |33.00     |0         |131       |0         |0.00        |-1.0000   |65.69     |0                              
2020-07-31|MA009P2225|471.00    |0.00      |0.00      |0.00      |0.00      |504.00    |33.00     |33.00     |0         |45        |0         |0.00        |-1.0000   |67.09     |0                              
2020-07-31|MA009P2250|496.00    |0.00      |0.00      |0.00      |0.00      |529.00    |33.00     |33.00     |0         |77        |0         |0.00        |-1.0000   |68.45     |0                              
2020-07-31|MA009P2275|521.00    |0.00      |0.00      |0.00      |0.00      |554.00    |33.00     |33.00     |0         |52        |0         |0.00        |-1.0000   |69.77     |0                              
2020-07-31|MA009P2300|546.00    |0.00      |0.00      |0.00      |0.00      |579.00    |33.00     |33.00     |0         |37        |0         |0.00        |-1.0000   |71.05     |0                              
2020-07-31|MA009P2325|571.00    |0.00      |0.00      |0.00      |0.00      |604.00    |33.00     |33.00     |0         |18        |-3        |0.00        |-1.0000   |72.30     |3                              
2020-07-31|MA009P2350|596.00    |0.00      |0.00      |0.00      |0.00      |629.00    |33.00     |33.00     |0         |11        |0         |0.00        |-1.0000   |73.51     |0                              
2020-07-31|MA009P2375|621.00    |0.00      |0.00      |0.00      |0.00      |654.00    |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |74.69     |0                              
2020-07-31|MA009P2400|646.00    |0.00      |0.00      |0.00      |0.00      |679.00    |33.00     |33.00     |0         |2         |0         |0.00        |-1.0000   |75.84     |0                              
2020-07-31|MA009P2425|671.00    |0.00      |0.00      |0.00      |0.00      |704.00    |33.00     |33.00     |0         |0         |0         |0.00        |-1.0000   |76.96     |0                              
2020-07-31|MA009P2450|696.00    |0.00      |0.00      |0.00      |0.00      |729.00    |33.00     |33.00     |0         |8         |-4        |0.00        |-1.0000   |78.06     |4                              
2020-07-31|MA010C1650|163.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8477    |24.33     |0                              
2020-07-31|MA010C1675|141.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7975    |24.05     |0                              
2020-07-31|MA010C1700|121.00    |82.00     |102.50    |82.00     |102.00    |97.00     |-19.00    |-24.00    |36        |38        |8         |3.46        |0.7374    |23.83     |0                              
2020-07-31|MA010C1725|102.00    |87.00     |87.00     |66.00     |79.50     |79.50     |-22.50    |-22.50    |51        |41        |-5        |3.96        |0.6688    |23.67     |0                              
2020-07-31|MA010C1750|84.50     |60.50     |65.00     |45.00     |65.00     |64.50     |-19.50    |-20.00    |128       |42        |18        |7.04        |0.5939    |23.58     |0                              
2020-07-31|MA010C1775|69.00     |48.00     |53.50     |35.00     |51.50     |51.00     |-17.50    |-18.00    |179       |51        |14        |8.36        |0.5160    |23.56     |0                              
2020-07-31|MA010C1800|55.00     |37.00     |44.00     |26.50     |40.00     |40.00     |-15.00    |-15.00    |104       |74        |21        |4.03        |0.4388    |23.61     |0                              
2020-07-31|MA010C1825|43.50     |23.50     |33.50     |23.50     |30.00     |31.00     |-13.50    |-12.50    |28        |46        |-10       |0.80        |0.3656    |23.72     |0                              
2020-07-31|MA010C1850|34.00     |18.00     |24.00     |17.50     |24.00     |23.50     |-10.00    |-10.50    |54        |91        |-5        |1.15        |0.2992    |23.89     |0                              
2020-07-31|MA010C1875|26.50     |13.00     |19.00     |13.00     |18.00     |18.00     |-8.50     |-8.50     |25        |63        |-11       |0.39        |0.2410    |24.11     |0                              
2020-07-31|MA010C1900|20.00     |9.50      |14.50     |9.50      |13.00     |13.50     |-7.00     |-6.50     |17        |63        |6         |0.22        |0.1916    |24.37     |0                              
2020-07-31|MA010C1925|15.00     |7.00      |10.00     |7.00      |10.00     |10.00     |-5.00     |-5.00     |69        |82        |25        |0.66        |0.1504    |24.68     |0                              
2020-07-31|MA010C1950|11.50     |8.00      |8.00      |6.00      |7.50      |7.50      |-4.00     |-4.00     |51        |87        |-12       |0.38        |0.1166    |25.01     |0                              
2020-07-31|MA010C1975|8.50      |6.00      |6.50      |3.50      |6.00      |5.50      |-2.50     |-3.00     |50        |119       |7         |0.30        |0.0903    |25.38     |0                              
2020-07-31|MA010C2000|6.50      |4.00      |5.00      |2.50      |4.00      |4.00      |-2.50     |-2.50     |94        |151       |50        |0.39        |0.0701    |25.76     |0                              
2020-07-31|MA010C2025|4.50      |1.50      |3.50      |1.50      |3.50      |3.00      |-1.00     |-1.50     |169       |112       |82        |0.53        |0.0537    |26.16     |0                              
2020-07-31|MA010C2050|3.50      |2.50      |4.00      |2.00      |3.50      |2.50      |0.00      |-1.00     |781       |774       |670       |2.55        |0.0412    |26.57     |0                              
2020-07-31|MA010P1650|7.50      |14.00     |15.00     |9.50      |11.00     |10.50     |3.50      |3.00      |77        |107       |24        |0.90        |-0.1505   |24.33     |0                              
2020-07-31|MA010P1675|11.00     |20.00     |20.00     |20.00     |20.00     |15.00     |9.00      |4.00      |1         |32        |1         |0.02        |-0.2004   |24.05     |0                              
2020-07-31|MA010P1700|15.50     |0.00      |0.00      |0.00      |0.00      |21.00     |5.50      |5.50      |0         |50        |0         |0.00        |-0.2602   |23.83     |0                              
2020-07-31|MA010P1725|21.00     |31.50     |43.00     |28.00     |28.00     |29.00     |7.00      |8.00      |56        |67        |12        |1.95        |-0.3287   |23.67     |0                              
2020-07-31|MA010P1750|28.50     |42.50     |55.00     |36.50     |39.00     |38.50     |10.50     |10.00     |154       |73        |23        |6.93        |-0.4034   |23.58     |0                              
2020-07-31|MA010P1775|38.00     |43.00     |70.50     |43.00     |50.00     |50.00     |12.00     |12.00     |91        |82        |17        |4.64        |-0.4813   |23.56     |0                              
2020-07-31|MA010P1800|49.00     |68.00     |86.50     |61.50     |61.50     |64.00     |12.50     |15.00     |39        |64        |-11       |2.91        |-0.5585   |23.61     |0                              
2020-07-31|MA010P1825|62.50     |84.50     |105.00    |77.50     |77.50     |80.00     |15.00     |17.50     |81        |82        |-1        |7.58        |-0.6318   |23.72     |0                              
2020-07-31|MA010P1850|78.00     |101.00    |125.00    |101.00    |103.50    |97.50     |25.50     |19.50     |121       |44        |11        |13.28       |-0.6984   |23.89     |0                              
2020-07-31|MA010P1875|95.00     |123.00    |146.00    |123.00    |123.50    |116.50    |28.50     |21.50     |103       |71        |0         |13.53       |-0.7568   |24.11     |0                              
2020-07-31|MA010P1900|114.00    |141.00    |156.50    |131.00    |138.50    |137.50    |24.50     |23.50     |142       |64        |9         |20.39       |-0.8065   |24.37     |0                              
2020-07-31|MA010P1925|134.00    |152.50    |152.50    |152.50    |152.50    |159.00    |18.50     |25.00     |20        |62        |-10       |3.05        |-0.8479   |24.68     |0                              
2020-07-31|MA010P1950|155.00    |0.00      |0.00      |0.00      |0.00      |181.00    |26.00     |26.00     |0         |30        |0         |0.00        |-0.8821   |25.01     |0                              
2020-07-31|MA010P1975|177.00    |236.50    |236.50    |236.50    |236.50    |204.00    |59.50     |27.00     |11        |30        |-1        |2.57        |-0.9088   |25.38     |0                              
2020-07-31|MA010P2000|200.00    |236.50    |236.50    |236.50    |236.50    |228.00    |36.50     |28.00     |10        |30        |0         |2.37        |-0.9294   |25.76     |0                              
2020-07-31|MA010P2025|223.00    |0.00      |0.00      |0.00      |0.00      |251.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.9463   |26.16     |0                              
2020-07-31|MA010P2050|247.00    |0.00      |0.00      |0.00      |0.00      |276.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9593   |26.57     |0                              
2020-07-31|MA011C1575|263.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-30.00    |-30.00    |0         |1         |0         |0.00        |0.9132    |22.71     |0                              
2020-07-31|MA011C1600|240.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8878    |22.55     |0                              
2020-07-31|MA011C1625|218.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8567    |22.45     |0                              
2020-07-31|MA011C1650|197.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-27.50    |-27.50    |0         |23        |0         |0.00        |0.8195    |22.40     |0                              
2020-07-31|MA011C1675|176.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-26.00    |-26.00    |0         |69        |0         |0.00        |0.7777    |22.41     |0                              
2020-07-31|MA011C1700|157.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-25.00    |-25.00    |0         |19        |0         |0.00        |0.7317    |22.47     |0                              
2020-07-31|MA011C1725|139.00    |110.50    |110.50    |110.50    |110.50    |116.00    |-28.50    |-23.00    |10        |87        |0         |1.11        |0.6814    |22.59     |0                              
2020-07-31|MA011C1750|122.50    |94.50     |94.50     |94.50     |94.50     |101.00    |-28.00    |-21.50    |10        |72        |10        |0.95        |0.6286    |22.77     |0                              
2020-07-31|MA011C1775|107.50    |79.00     |89.00     |79.00     |88.00     |87.50     |-19.50    |-20.00    |4         |86        |4         |0.34        |0.5752    |23.00     |0                              
2020-07-31|MA011C1800|93.50     |68.50     |68.50     |68.50     |68.50     |75.50     |-25.00    |-18.00    |10        |122       |10        |0.69        |0.5221    |23.28     |0                              
2020-07-31|MA011C1825|81.50     |58.50     |67.50     |56.00     |67.50     |65.50     |-14.00    |-16.00    |48        |89        |7         |2.83        |0.4708    |23.59     |0                              
2020-07-31|MA011C1850|70.50     |59.00     |59.00     |46.00     |55.50     |56.50     |-15.00    |-14.00    |69        |108       |6         |3.75        |0.4221    |23.95     |0                              
2020-07-31|MA011C1875|60.50     |53.00     |54.00     |39.50     |48.00     |48.50     |-12.50    |-12.00    |39        |128       |5         |2.01        |0.3765    |24.32     |0                              
2020-07-31|MA011C1900|52.50     |44.50     |44.50     |34.00     |42.50     |42.00     |-10.00    |-10.50    |58        |135       |-4        |2.31        |0.3352    |24.72     |0                              
2020-07-31|MA011C1925|45.50     |37.50     |37.50     |32.00     |32.00     |36.00     |-13.50    |-9.50     |31        |291       |19        |1.06        |0.2966    |25.14     |0                              
2020-07-31|MA011C1950|39.50     |35.00     |35.00     |31.00     |32.50     |31.50     |-7.00     |-8.00     |68        |153       |-8        |2.18        |0.2633    |25.57     |0                              
2020-07-31|MA011C1975|34.00     |29.50     |30.00     |28.00     |29.00     |27.00     |-5.00     |-7.00     |152       |199       |86        |4.47        |0.2321    |26.00     |0                              
2020-07-31|MA011C2000|29.50     |21.50     |26.00     |21.50     |24.50     |23.50     |-5.00     |-6.00     |27        |478       |11        |0.66        |0.2058    |26.44     |0                              
2020-07-31|MA011C2025|25.50     |18.50     |18.50     |18.50     |18.50     |20.50     |-7.00     |-5.00     |2         |184       |2         |0.04        |0.1814    |26.88     |0                              
2020-07-31|MA011C2050|22.00     |17.00     |19.50     |17.00     |19.50     |18.00     |-2.50     |-4.00     |22        |114       |5         |0.40        |0.1605    |27.32     |0                              
2020-07-31|MA011C2075|19.00     |14.00     |15.00     |14.00     |15.00     |15.50     |-4.00     |-3.50     |15        |246       |0         |0.22        |0.1421    |27.76     |0                              
2020-07-31|MA011C2100|17.00     |12.50     |12.50     |12.50     |12.50     |13.50     |-4.50     |-3.50     |10        |121       |0         |0.13        |0.1246    |28.20     |0                              
2020-07-31|MA011C2125|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |117       |0         |0.00        |0.1113    |28.63     |0                              
2020-07-31|MA011C2150|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |177       |0         |0.00        |0.0984    |29.06     |0                              
2020-07-31|MA011C2175|11.50     |9.50      |9.50      |9.50      |9.50      |9.00      |-2.00     |-2.50     |4         |36        |4         |0.04        |0.0867    |29.48     |0                              
2020-07-31|MA011C2200|10.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-2.00     |-2.00     |9         |46        |8         |0.07        |0.0777    |29.90     |0                              
2020-07-31|MA011C2225|9.00      |6.50      |7.00      |6.50      |7.00      |7.00      |-2.00     |-2.00     |18        |61        |18        |0.13        |0.0689    |30.31     |0                              
2020-07-31|MA011C2250|8.00      |5.50      |6.50      |5.50      |6.50      |6.00      |-1.50     |-2.00     |8         |55        |7         |0.05        |0.0606    |30.71     |0                              
2020-07-31|MA011C2275|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |44        |0         |0.00        |0.0547    |31.11     |0                              
2020-07-31|MA011C2300|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |64        |0         |0.00        |0.0489    |31.50     |0                              
2020-07-31|MA011C2325|5.50      |4.50      |4.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |16        |73        |16        |0.07        |0.0432    |31.89     |0                              
2020-07-31|MA011C2350|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |116       |0         |0.00        |0.0386    |32.27     |0                              
2020-07-31|MA011C2375|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |44        |0         |0.00        |0.0349    |32.64     |0                              
2020-07-31|MA011C2400|4.00      |3.50      |3.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |4         |51        |2         |0.02        |0.0313    |33.00     |0                              
2020-07-31|MA011C2425|3.50      |2.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |30        |168       |-9        |0.09        |0.0277    |33.36     |0                              
2020-07-31|MA011C2450|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |28        |512       |0         |0.09        |0.0248    |33.72     |0                              
2020-07-31|MA011P1575|5.00      |7.00      |9.00      |7.00      |8.00      |7.50      |3.00      |2.50      |31        |109       |-10       |0.25        |-0.0849   |22.71     |0                              
2020-07-31|MA011P1600|6.50      |8.00      |12.00     |8.00      |10.00     |10.00     |3.50      |3.50      |15        |101       |7         |0.15        |-0.1096   |22.55     |0                              
2020-07-31|MA011P1625|9.00      |11.00     |15.50     |11.00     |13.50     |13.50     |4.50      |4.50      |140       |191       |21        |1.65        |-0.1399   |22.45     |0                              
2020-07-31|MA011P1650|13.00     |15.50     |23.50     |15.50     |18.00     |18.50     |5.00      |5.50      |199       |224       |46        |3.60        |-0.1765   |22.40     |0                              
2020-07-31|MA011P1675|17.50     |27.00     |27.00     |24.50     |24.50     |24.00     |7.00      |6.50      |4         |268       |0         |0.10        |-0.2177   |22.41     |0                              
2020-07-31|MA011P1700|23.00     |28.00     |34.00     |28.00     |34.00     |31.00     |11.00     |8.00      |24        |111       |-10       |0.77        |-0.2633   |22.47     |0                              
2020-07-31|MA011P1725|29.50     |34.50     |46.50     |34.50     |39.00     |39.00     |9.50      |9.50      |107       |82        |-45       |4.06        |-0.3133   |22.59     |0                              
2020-07-31|MA011P1750|38.00     |46.00     |53.50     |46.00     |53.50     |49.50     |15.50     |11.50     |21        |192       |-10       |1.04        |-0.3659   |22.77     |0                              
2020-07-31|MA011P1775|47.50     |54.00     |71.00     |54.00     |69.00     |61.00     |21.50     |13.50     |40        |146       |18        |2.67        |-0.4191   |23.00     |0                              
2020-07-31|MA011P1800|58.50     |65.00     |79.50     |65.00     |72.00     |73.50     |13.50     |15.00     |16        |118       |0         |1.21        |-0.4722   |23.28     |0                              
2020-07-31|MA011P1825|71.50     |84.50     |93.50     |84.50     |86.50     |88.50     |15.00     |17.00     |9         |207       |5         |0.79        |-0.5235   |23.59     |0                              
2020-07-31|MA011P1850|85.50     |101.00    |120.00    |101.00    |120.00    |104.00    |34.50     |18.50     |10        |140       |-3        |1.08        |-0.5723   |23.95     |0                              
2020-07-31|MA011P1875|100.50    |116.50    |138.50    |116.50    |138.50    |121.50    |38.00     |21.00     |5         |109       |4         |0.61        |-0.6180   |24.32     |0                              
2020-07-31|MA011P1900|117.50    |134.50    |158.50    |134.50    |150.50    |139.50    |33.00     |22.00     |53        |93        |6         |7.57        |-0.6596   |24.72     |0                              
2020-07-31|MA011P1925|135.00    |162.00    |178.00    |154.50    |154.50    |158.50    |19.50     |23.50     |41        |108       |-10       |6.59        |-0.6985   |25.14     |0                              
2020-07-31|MA011P1950|153.50    |183.00    |199.50    |183.00    |199.50    |178.50    |46.00     |25.00     |20        |134       |-10       |3.64        |-0.7320   |25.57     |0                              
2020-07-31|MA011P1975|173.00    |186.00    |221.00    |186.00    |203.00    |199.00    |30.00     |26.00     |16        |85        |1         |3.25        |-0.7637   |26.00     |0                              
2020-07-31|MA011P2000|193.50    |234.50    |234.50    |234.50    |234.50    |220.50    |41.00     |27.00     |10        |94        |0         |2.35        |-0.7902   |26.44     |0                              
2020-07-31|MA011P2025|214.50    |0.00      |0.00      |0.00      |0.00      |242.50    |28.00     |28.00     |0         |22        |0         |0.00        |-0.8151   |26.88     |0                              
2020-07-31|MA011P2050|236.00    |0.00      |0.00      |0.00      |0.00      |264.50    |28.50     |28.50     |0         |24        |0         |0.00        |-0.8365   |27.32     |0                              
2020-07-31|MA011P2075|258.00    |0.00      |0.00      |0.00      |0.00      |287.50    |29.50     |29.50     |0         |26        |0         |0.00        |-0.8553   |27.76     |0                              
2020-07-31|MA011P2100|280.50    |0.00      |0.00      |0.00      |0.00      |310.00    |29.50     |29.50     |0         |26        |0         |0.00        |-0.8732   |28.20     |0                              
2020-07-31|MA011P2125|303.50    |0.00      |0.00      |0.00      |0.00      |333.50    |30.00     |30.00     |0         |26        |0         |0.00        |-0.8870   |28.63     |0                              
2020-07-31|MA011P2150|326.50    |0.00      |0.00      |0.00      |0.00      |357.00    |30.50     |30.50     |0         |15        |0         |0.00        |-0.9004   |29.06     |0                              
2020-07-31|MA011P2175|350.00    |0.00      |0.00      |0.00      |0.00      |380.50    |30.50     |30.50     |0         |9         |0         |0.00        |-0.9126   |29.48     |0                              
2020-07-31|MA011P2200|373.50    |0.00      |0.00      |0.00      |0.00      |404.50    |31.00     |31.00     |0         |12        |0         |0.00        |-0.9221   |29.90     |0                              
2020-07-31|MA011P2225|397.00    |0.00      |0.00      |0.00      |0.00      |428.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.9315   |30.31     |0                              
2020-07-31|MA011P2250|421.00    |0.00      |0.00      |0.00      |0.00      |452.50    |31.50     |31.50     |0         |36        |0         |0.00        |-0.9404   |30.71     |0                              
2020-07-31|MA011P2275|445.00    |0.00      |0.00      |0.00      |0.00      |477.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9468   |31.11     |0                              
2020-07-31|MA011P2300|469.50    |0.00      |0.00      |0.00      |0.00      |501.00    |31.50     |31.50     |0         |18        |0         |0.00        |-0.9532   |31.50     |0                              
2020-07-31|MA011P2325|494.00    |0.00      |0.00      |0.00      |0.00      |525.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.9595   |31.89     |0                              
2020-07-31|MA011P2350|518.00    |0.00      |0.00      |0.00      |0.00      |550.00    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9647   |32.27     |0                              
2020-07-31|MA011P2375|542.50    |0.00      |0.00      |0.00      |0.00      |575.00    |32.50     |32.50     |0         |16        |0         |0.00        |-0.9689   |32.64     |0                              
2020-07-31|MA011P2400|567.00    |0.00      |0.00      |0.00      |0.00      |599.50    |32.50     |32.50     |0         |16        |0         |0.00        |-0.9732   |33.00     |0                              
2020-07-31|MA011P2425|592.00    |0.00      |0.00      |0.00      |0.00      |624.00    |32.00     |32.00     |0         |10        |0         |0.00        |-0.9773   |33.36     |0                              
2020-07-31|MA011P2450|616.50    |0.00      |0.00      |0.00      |0.00      |649.00    |32.50     |32.50     |0         |7         |0         |0.00        |-0.9808   |33.72     |0                              
2020-07-31|MA101C1600|351.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-32.50    |-32.50    |0         |1         |0         |0.00        |0.9160    |23.02     |0                              
2020-07-31|MA101C1625|328.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-32.50    |-32.50    |0         |4         |0         |0.00        |0.8996    |22.70     |0                              
2020-07-31|MA101C1650|305.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.8791    |22.43     |0                              
2020-07-31|MA101C1675|283.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-31.00    |-31.00    |0         |39        |0         |0.00        |0.8570    |22.22     |0                              
2020-07-31|MA101C1700|262.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |0.8299    |22.07     |0                              
2020-07-31|MA101C1725|242.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-30.00    |-30.00    |0         |8         |0         |0.00        |0.8015    |21.99     |0                              
2020-07-31|MA101C1750|222.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-28.00    |-28.00    |0         |110       |0         |0.00        |0.7680    |21.97     |0                              
2020-07-31|MA101C1775|203.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-27.50    |-27.50    |0         |156       |0         |0.00        |0.7333    |22.01     |0                              
2020-07-31|MA101C1800|185.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-25.50    |-25.50    |0         |342       |0         |0.00        |0.6956    |22.12     |0                              
2020-07-31|MA101C1825|169.00    |151.00    |152.00    |149.00    |149.00    |144.50    |-20.00    |-24.50    |4         |124       |1         |0.61        |0.6569    |22.29     |0                              
2020-07-31|MA101C1850|153.50    |138.00    |142.00    |120.50    |137.00    |131.00    |-16.50    |-22.50    |74        |221       |-7        |9.70        |0.6173    |22.51     |0                              
2020-07-31|MA101C1875|139.50    |109.50    |127.00    |109.50    |123.00    |118.50    |-16.50    |-21.00    |31        |207       |-5        |3.59        |0.5778    |22.77     |0                              
2020-07-31|MA101C1900|126.50    |119.00    |119.00    |95.50     |107.50    |107.00    |-19.00    |-19.50    |162       |1,218     |-3        |17.92       |0.5388    |23.08     |0                              
2020-07-31|MA101C1925|115.00    |105.00    |148.00    |84.50     |97.50     |97.00     |-17.50    |-18.00    |149       |242       |20        |14.79       |0.5013    |23.42     |0                              
2020-07-31|MA101C1950|104.00    |95.50     |99.00     |76.50     |89.00     |88.00     |-15.00    |-16.00    |204       |572       |26        |18.24       |0.4653    |23.79     |0                              
2020-07-31|MA101C1975|94.50     |87.50     |88.00     |73.00     |80.50     |79.50     |-14.00    |-15.00    |205       |366       |34        |16.76       |0.4312    |24.18     |0                              
2020-07-31|MA101C2000|85.50     |80.00     |81.50     |62.00     |74.50     |72.50     |-11.00    |-13.00    |1,199     |3,046     |357       |87.47       |0.3995    |24.59     |0                              
2020-07-31|MA101C2025|78.50     |73.00     |73.00     |57.50     |68.50     |65.50     |-10.00    |-13.00    |68        |310       |26        |4.43        |0.3690    |25.02     |0                              
2020-07-31|MA101C2050|71.50     |63.50     |63.50     |52.00     |62.50     |60.50     |-9.00     |-11.00    |84        |424       |-14       |4.61        |0.3422    |25.45     |0                              
2020-07-31|MA101C2075|65.00     |57.00     |59.00     |47.50     |56.00     |55.00     |-9.00     |-10.00    |303       |1,064     |172       |16.97       |0.3166    |25.90     |0                              
2020-07-31|MA101C2100|59.50     |54.50     |55.50     |42.50     |51.00     |50.50     |-8.50     |-9.00     |704       |5,584     |102       |34.83       |0.2925    |26.34     |0                              
2020-07-31|MA101C2125|54.50     |50.00     |50.50     |38.50     |45.50     |46.50     |-9.00     |-8.00     |221       |998       |-3        |10.00       |0.2718    |26.79     |0                              
2020-07-31|MA101C2150|50.00     |36.50     |43.50     |35.50     |42.00     |42.50     |-8.00     |-7.50     |118       |553       |23        |4.72        |0.2519    |27.24     |0                              
2020-07-31|MA101C2175|46.00     |42.50     |42.50     |33.00     |40.00     |39.00     |-6.00     |-7.00     |107       |537       |14        |4.11        |0.2328    |27.69     |0                              
2020-07-31|MA101C2200|42.50     |39.00     |40.00     |29.00     |36.50     |36.50     |-6.00     |-6.00     |843       |1,478     |48        |30.17       |0.2172    |28.14     |0                              
2020-07-31|MA101C2225|39.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.50     |-5.50     |0         |89        |0         |0.00        |0.2022    |28.59     |0                              
2020-07-31|MA101C2250|36.00     |30.00     |34.00     |30.00     |31.00     |31.00     |-5.00     |-5.00     |64        |356       |52        |2.14        |0.1878    |29.03     |0                              
2020-07-31|MA101C2275|33.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.00     |-5.00     |0         |70        |0         |0.00        |0.1744    |29.46     |0                              
2020-07-31|MA101C2300|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |71        |0         |0.00        |0.1635    |29.89     |0                              
2020-07-31|MA101C2325|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |72        |0         |0.00        |0.1529    |30.32     |0                              
2020-07-31|MA101C2350|27.00     |27.50     |29.00     |20.50     |24.00     |23.50     |-3.00     |-3.50     |234       |1,692     |7         |5.50        |0.1426    |30.74     |0                              
2020-07-31|MA101P1600|8.50      |9.50      |12.50     |9.50      |10.00     |10.00     |1.50      |1.50      |194       |1,520     |120       |2.12        |-0.0818   |23.02     |0                              
2020-07-31|MA101P1625|10.50     |12.50     |21.50     |10.00     |12.00     |12.50     |1.50      |2.00      |120       |1,061     |51        |1.58        |-0.0972   |22.70     |0                              
2020-07-31|MA101P1650|13.00     |14.00     |14.00     |14.00     |14.00     |15.50     |1.00      |2.50      |20        |479       |0         |0.28        |-0.1167   |22.43     |0                              
2020-07-31|MA101P1675|16.00     |18.00     |20.00     |18.00     |19.00     |18.50     |3.00      |2.50      |6         |318       |-3        |0.12        |-0.1379   |22.22     |0                              
2020-07-31|MA101P1700|19.00     |20.50     |24.00     |19.50     |21.00     |23.00     |2.00      |4.00      |1,109     |3,496     |635       |24.40       |-0.1640   |22.07     |0                              
2020-07-31|MA101P1725|23.50     |25.50     |31.50     |25.00     |27.00     |28.00     |3.50      |4.50      |312       |1,005     |113       |8.58        |-0.1918   |21.99     |0                              
2020-07-31|MA101P1750|28.50     |31.50     |37.00     |31.00     |33.00     |34.00     |4.50      |5.50      |110       |304       |3         |3.72        |-0.2245   |21.97     |0                              
2020-07-31|MA101P1775|35.00     |41.00     |44.50     |38.50     |41.00     |41.50     |6.00      |6.50      |361       |545       |177       |14.85       |-0.2587   |22.01     |0                              
2020-07-31|MA101P1800|41.50     |50.00     |54.00     |46.50     |49.50     |50.00     |8.00      |8.50      |181       |1,450     |39        |9.14        |-0.2959   |22.12     |0                              
2020-07-31|MA101P1825|50.00     |56.00     |67.50     |54.50     |59.00     |59.50     |9.00      |9.50      |160       |718       |5         |9.23        |-0.3343   |22.29     |0                              
2020-07-31|MA101P1850|59.50     |65.00     |75.00     |64.50     |74.50     |70.50     |15.00     |11.00     |516       |2,212     |447       |36.72       |-0.3736   |22.51     |0                              
2020-07-31|MA101P1875|70.50     |75.50     |85.50     |75.50     |82.50     |83.00     |12.00     |12.50     |68        |310       |-14       |5.60        |-0.4129   |22.77     |0                              
2020-07-31|MA101P1900|82.00     |93.00     |104.00    |91.50     |94.50     |96.00     |12.50     |14.00     |196       |650       |-16       |19.00       |-0.4518   |23.08     |0                              
2020-07-31|MA101P1925|95.00     |102.00    |121.00    |102.00    |108.50    |111.00    |13.50     |16.00     |115       |294       |11        |12.54       |-0.4893   |23.42     |0                              
2020-07-31|MA101P1950|109.00    |116.50    |137.50    |116.00    |126.50    |126.50    |17.50     |17.50     |116       |469       |4         |14.62       |-0.5255   |23.79     |0                              
2020-07-31|MA101P1975|124.50    |139.00    |155.00    |137.50    |140.00    |143.00    |15.50     |18.50     |45        |279       |14        |6.55        |-0.5597   |24.18     |0                              
2020-07-31|MA101P2000|140.00    |154.50    |172.50    |153.50    |156.50    |161.00    |16.50     |21.00     |133       |458       |55        |20.89       |-0.5916   |24.59     |0                              
2020-07-31|MA101P2025|157.50    |169.50    |190.50    |169.50    |175.50    |178.50    |18.00     |21.00     |26        |550       |9         |4.64        |-0.6224   |25.02     |0                              
2020-07-31|MA101P2050|175.50    |195.50    |203.00    |190.00    |193.50    |198.00    |18.00     |22.50     |20        |335       |8         |3.92        |-0.6494   |25.45     |0                              
2020-07-31|MA101P2075|194.00    |231.00    |231.00    |231.00    |231.00    |217.50    |37.00     |23.50     |1         |45        |-1        |0.23        |-0.6753   |25.90     |0                              
2020-07-31|MA101P2100|213.00    |0.00      |0.00      |0.00      |0.00      |237.50    |24.50     |24.50     |0         |158       |0         |0.00        |-0.6998   |26.34     |0                              
2020-07-31|MA101P2125|232.50    |0.00      |0.00      |0.00      |0.00      |258.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.7208   |26.79     |0                              
2020-07-31|MA101P2150|253.00    |0.00      |0.00      |0.00      |0.00      |279.50    |26.50     |26.50     |0         |7         |0         |0.00        |-0.7411   |27.24     |0                              
2020-07-31|MA101P2175|274.00    |0.00      |0.00      |0.00      |0.00      |301.00    |27.00     |27.00     |0         |9         |0         |0.00        |-0.7608   |27.69     |0                              
2020-07-31|MA101P2200|295.00    |0.00      |0.00      |0.00      |0.00      |323.00    |28.00     |28.00     |0         |10        |0         |0.00        |-0.7767   |28.14     |0                              
2020-07-31|MA101P2225|316.50    |0.00      |0.00      |0.00      |0.00      |345.00    |28.50     |28.50     |0         |3         |0         |0.00        |-0.7921   |28.59     |0                              
2020-07-31|MA101P2250|338.50    |0.00      |0.00      |0.00      |0.00      |367.50    |29.00     |29.00     |0         |10        |0         |0.00        |-0.8071   |29.03     |0                              
2020-07-31|MA101P2275|361.00    |0.00      |0.00      |0.00      |0.00      |390.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.8210   |29.46     |0                              
2020-07-31|MA101P2300|383.00    |0.00      |0.00      |0.00      |0.00      |413.00    |30.00     |30.00     |0         |6         |0         |0.00        |-0.8323   |29.89     |0                              
2020-07-31|MA101P2325|405.50    |0.00      |0.00      |0.00      |0.00      |436.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.8434   |30.32     |0                              
2020-07-31|MA101P2350|428.50    |0.00      |0.00      |0.00      |0.00      |459.00    |30.50     |30.50     |0         |24        |0         |0.00        |-0.8542   |30.74     |0                              
2020-07-31|MA103C1650|375.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8006    |31.50     |0                              
2020-07-31|MA103C1675|356.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7831    |31.16     |0                              
2020-07-31|MA103C1700|337.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7652    |30.81     |0                              
2020-07-31|MA103C1725|317.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7463    |30.48     |0                              
2020-07-31|MA103C1750|299.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7259    |30.14     |0                              
2020-07-31|MA103C1775|281.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7052    |29.80     |0                              
2020-07-31|MA103C1800|263.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6839    |29.46     |0                              
2020-07-31|MA103C1825|246.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.6610    |29.13     |0                              
2020-07-31|MA103C1850|231.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6369    |29.14     |0                              
2020-07-31|MA103C1875|218.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.6129    |29.25     |0                              
2020-07-31|MA103C1900|204.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5884    |29.36     |0                              
2020-07-31|MA103C1925|192.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.5643    |29.48     |0                              
2020-07-31|MA103C1950|181.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.5404    |29.59     |0                              
2020-07-31|MA103C1975|169.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5170    |29.69     |0                              
2020-07-31|MA103C2000|159.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4939    |29.80     |0                              
2020-07-31|MA103C2025|149.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4711    |29.90     |0                              
2020-07-31|MA103C2050|139.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.4488    |30.01     |0                              
2020-07-31|MA103C2075|130.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.4276    |30.11     |0                              
2020-07-31|MA103C2100|122.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4066    |30.21     |0                              
2020-07-31|MA103C2125|113.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.3852    |30.21     |0                              
2020-07-31|MA103C2150|105.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3651    |30.21     |0                              
2020-07-31|MA103C2175|97.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3457    |30.21     |0                              
2020-07-31|MA103P1650|47.00     |0.00      |0.00      |0.00      |0.00      |51.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.1895   |31.50     |0                              
2020-07-31|MA103P1675|52.00     |0.00      |0.00      |0.00      |0.00      |57.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2065   |31.16     |0                              
2020-07-31|MA103P1700|57.50     |0.00      |0.00      |0.00      |0.00      |62.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2239   |30.81     |0                              
2020-07-31|MA103P1725|63.00     |0.00      |0.00      |0.00      |0.00      |69.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2423   |30.48     |0                              
2020-07-31|MA103P1750|69.00     |0.00      |0.00      |0.00      |0.00      |76.00     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2622   |30.14     |0                              
2020-07-31|MA103P1775|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |18        |0         |0.00        |-0.2826   |29.80     |0                              
2020-07-31|MA103P1800|83.00     |0.00      |0.00      |0.00      |0.00      |90.00     |7.00      |7.00      |0         |6         |0         |0.00        |-0.3036   |29.46     |0                              
2020-07-31|MA103P1825|90.00     |0.00      |0.00      |0.00      |0.00      |98.50     |8.50      |8.50      |0         |0         |0         |0.00        |-0.3261   |29.13     |0                              
2020-07-31|MA103P1850|100.50    |0.00      |0.00      |0.00      |0.00      |109.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.3499   |29.14     |0                              
2020-07-31|MA103P1875|111.50    |0.00      |0.00      |0.00      |0.00      |120.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3739   |29.25     |0                              
2020-07-31|MA103P1900|122.50    |0.00      |0.00      |0.00      |0.00      |133.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.3981   |29.36     |0                              
2020-07-31|MA103P1925|135.50    |0.00      |0.00      |0.00      |0.00      |146.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4221   |29.48     |0                              
2020-07-31|MA103P1950|148.00    |0.00      |0.00      |0.00      |0.00      |159.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4461   |29.59     |0                              
2020-07-31|MA103P1975|161.00    |0.00      |0.00      |0.00      |0.00      |173.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4694   |29.69     |0                              
2020-07-31|MA103P2000|175.50    |0.00      |0.00      |0.00      |0.00      |188.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4925   |29.80     |0                              
2020-07-31|MA103P2025|190.50    |0.00      |0.00      |0.00      |0.00      |203.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5155   |29.90     |0                              
2020-07-31|MA103P2050|205.50    |0.00      |0.00      |0.00      |0.00      |219.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5379   |30.01     |0                              
2020-07-31|MA103P2075|220.50    |0.00      |0.00      |0.00      |0.00      |235.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5593   |30.11     |0                              
2020-07-31|MA103P2100|237.50    |0.00      |0.00      |0.00      |0.00      |252.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5805   |30.21     |0                              
2020-07-31|MA103P2125|253.50    |0.00      |0.00      |0.00      |0.00      |268.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6023   |30.21     |0                              
2020-07-31|MA103P2150|270.00    |0.00      |0.00      |0.00      |0.00      |286.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6227   |30.21     |0                              
2020-07-31|MA103P2175|287.00    |0.00      |0.00      |0.00      |0.00      |304.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6424   |30.21     |0                              
2020-07-31|MA104C1750|328.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7351    |29.95     |0                              
2020-07-31|MA104C1775|312.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7145    |29.95     |0                              
2020-07-31|MA104C1800|296.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6940    |29.95     |0                              
2020-07-31|MA104C1825|280.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6726    |29.95     |0                              
2020-07-31|MA104C1850|265.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6510    |29.95     |0                              
2020-07-31|MA104C1875|251.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6295    |29.95     |0                              
2020-07-31|MA104C1900|237.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.6078    |29.95     |0                              
2020-07-31|MA104C1925|223.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5859    |29.95     |0                              
2020-07-31|MA104C1950|211.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.5641    |29.95     |0                              
2020-07-31|MA104C1975|198.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.5424    |29.95     |0                              
2020-07-31|MA104C2000|186.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5209    |29.95     |0                              
2020-07-31|MA104C2025|175.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.4996    |29.95     |0                              
2020-07-31|MA104C2050|165.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.4784    |29.95     |0                              
2020-07-31|MA104C2075|155.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.4573    |29.95     |0                              
2020-07-31|MA104C2100|145.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.4373    |29.95     |0                              
2020-07-31|MA104C2125|136.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.4174    |29.95     |0                              
2020-07-31|MA104C2150|127.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.3975    |29.95     |0                              
2020-07-31|MA104C2175|119.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.3779    |29.95     |0                              
2020-07-31|MA104P1750|70.50     |0.00      |0.00      |0.00      |0.00      |78.00     |7.50      |7.50      |0         |27        |0         |0.00        |-0.2518   |29.95     |0                              
2020-07-31|MA104P1775|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |12        |0         |0.00        |-0.2718   |29.95     |0                              
2020-07-31|MA104P1800|87.50     |0.00      |0.00      |0.00      |0.00      |95.00     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2919   |29.95     |0                              
2020-07-31|MA104P1825|96.00     |0.00      |0.00      |0.00      |0.00      |105.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3129   |29.95     |0                              
2020-07-31|MA104P1850|105.50    |0.00      |0.00      |0.00      |0.00      |115.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3342   |29.95     |0                              
2020-07-31|MA104P1875|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.3555   |29.95     |0                              
2020-07-31|MA104P1900|126.50    |0.00      |0.00      |0.00      |0.00      |137.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3770   |29.95     |0                              
2020-07-31|MA104P1925|137.50    |0.00      |0.00      |0.00      |0.00      |149.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.3987   |29.95     |0                              
2020-07-31|MA104P1950|150.00    |0.00      |0.00      |0.00      |0.00      |162.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4204   |29.95     |0                              
2020-07-31|MA104P1975|162.50    |0.00      |0.00      |0.00      |0.00      |174.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4423   |29.95     |0                              
2020-07-31|MA104P2000|174.50    |0.00      |0.00      |0.00      |0.00      |188.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.4637   |29.95     |0                              
2020-07-31|MA104P2025|188.00    |0.00      |0.00      |0.00      |0.00      |203.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4850   |29.95     |0                              
2020-07-31|MA104P2050|202.50    |0.00      |0.00      |0.00      |0.00      |217.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5063   |29.95     |0                              
2020-07-31|MA104P2075|217.00    |0.00      |0.00      |0.00      |0.00      |232.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5277   |29.95     |0                              
2020-07-31|MA104P2100|231.50    |0.00      |0.00      |0.00      |0.00      |248.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5478   |29.95     |0                              
2020-07-31|MA104P2125|247.00    |0.00      |0.00      |0.00      |0.00      |264.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5679   |29.95     |0                              
2020-07-31|MA104P2150|263.50    |0.00      |0.00      |0.00      |0.00      |280.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5881   |29.95     |0                              
2020-07-31|MA104P2175|280.00    |0.00      |0.00      |0.00      |0.00      |297.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6081   |29.95     |0                              
2020-07-31|RM009C2050|338.00    |0.00      |0.00      |0.00      |0.00      |343.00    |5.00      |5.00      |0         |74        |0         |0.00        |0.9964    |50.65     |0                              
2020-07-31|RM009C2075|313.00    |0.00      |0.00      |0.00      |0.00      |318.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.9948    |48.65     |0                              
2020-07-31|RM009C2100|288.00    |0.00      |0.00      |0.00      |0.00      |293.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.9929    |46.60     |0                              
2020-07-31|RM009C2125|263.00    |0.00      |0.00      |0.00      |0.00      |268.50    |5.50      |5.50      |0         |60        |0         |0.00        |0.9898    |44.49     |0                              
2020-07-31|RM009C2150|238.00    |0.00      |0.00      |0.00      |0.00      |243.50    |5.50      |5.50      |0         |38        |0         |0.00        |0.9861    |42.31     |0                              
2020-07-31|RM009C2175|213.00    |0.00      |0.00      |0.00      |0.00      |218.50    |5.50      |5.50      |0         |34        |0         |0.00        |0.9808    |40.06     |0                              
2020-07-31|RM009C2200|188.50    |0.00      |0.00      |0.00      |0.00      |194.00    |5.50      |5.50      |0         |123       |0         |0.00        |0.9732    |37.73     |0                              
2020-07-31|RM009C2225|163.50    |170.00    |170.00    |170.00    |170.00    |169.50    |6.50      |6.00      |2         |185       |0         |0.34        |0.9630    |35.31     |0                              
2020-07-31|RM009C2250|139.00    |145.00    |145.00    |145.00    |145.00    |145.00    |6.00      |6.00      |4         |141       |-4        |0.58        |0.9487    |32.80     |0                              
2020-07-31|RM009C2275|115.00    |0.00      |0.00      |0.00      |0.00      |121.00    |6.00      |6.00      |0         |172       |0         |0.00        |0.9267    |30.21     |0                              
2020-07-31|RM009C2300|91.50     |81.50     |112.50    |67.00     |94.50     |97.00     |3.00      |5.50      |495       |393       |-127      |46.76       |0.8938    |27.57     |0                              
2020-07-31|RM009C2325|69.00     |66.50     |90.00     |51.00     |74.50     |74.00     |5.50      |5.00      |293       |397       |7         |21.12       |0.8419    |25.00     |0                              
2020-07-31|RM009C2350|49.00     |40.00     |67.50     |34.00     |50.50     |52.50     |1.50      |3.50      |902       |769       |4         |46.55       |0.7557    |22.77     |0                              
2020-07-31|RM009C2375|33.00     |27.50     |48.50     |18.50     |36.00     |34.00     |3.00      |1.00      |1,034     |628       |175       |37.45       |0.6229    |21.41     |0                              
2020-07-31|RM009C2400|21.50     |17.00     |34.50     |10.00     |22.00     |20.50     |0.50      |-1.00     |2,314     |1,563     |289       |51.25       |0.4584    |21.43     |0                              
2020-07-31|RM009C2425|14.00     |10.50     |23.00     |7.00      |14.00     |13.00     |0.00      |-1.00     |1,056     |1,031     |324       |16.98       |0.3137    |22.76     |0                              
2020-07-31|RM009C2450|9.50      |6.50      |14.00     |5.00      |8.50      |8.50      |-1.00     |-1.00     |664       |1,947     |73        |6.51        |0.2121    |24.82     |0                              
2020-07-31|RM009C2475|7.00      |4.50      |10.00     |3.50      |5.00      |5.50      |-2.00     |-1.50     |1,157     |1,630     |-23       |7.86        |0.1478    |27.14     |0                              
2020-07-31|RM009C2500|5.00      |3.50      |7.00      |2.50      |3.50      |4.00      |-1.50     |-1.00     |1,055     |3,592     |148       |4.71        |0.1053    |29.49     |0                              
2020-07-31|RM009C2550|3.00      |2.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,192     |2,374     |-546      |2.36        |0.0559    |33.94     |0                              
2020-07-31|RM009C2600|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,251     |5,550     |558       |1.50        |0.0322    |37.97     |0                              
2020-07-31|RM009C2650|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |247       |1,236     |-57       |0.20        |0.0190    |41.63     |0                              
2020-07-31|RM009C2700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |438       |1,654     |-211      |0.25        |0.0114    |44.97     |0                              
2020-07-31|RM009C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |790       |2,266     |61        |0.40        |0.0070    |48.05     |0                              
2020-07-31|RM009C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,840     |0         |0.00        |0.0043    |50.90     |0                              
2020-07-31|RM009C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |363       |9,510     |-235      |0.18        |0.0027    |53.56     |0                              
2020-07-31|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0039   |50.65     |0                              
2020-07-31|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0055   |48.65     |0                              
2020-07-31|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0073   |46.60     |0                              
2020-07-31|RM009P2125|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |2         |770       |0         |0.01        |-0.0103   |44.49     |0                              
2020-07-31|RM009P2150|0.50      |0.50      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |15        |574       |0         |0.02        |-0.0140   |42.31     |0                              
2020-07-31|RM009P2175|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |17        |722       |-17       |0.03        |-0.0192   |40.06     |0                              
2020-07-31|RM009P2200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |70        |1,285     |0         |0.04        |-0.0268   |37.73     |0                              
2020-07-31|RM009P2225|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |171       |1,111     |-131      |0.10        |-0.0369   |35.31     |0                              
2020-07-31|RM009P2250|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |14        |1,360     |0         |0.02        |-0.0511   |32.80     |0                              
2020-07-31|RM009P2275|2.00      |1.50      |2.50      |1.00      |1.00      |3.00      |-1.00     |1.00      |372       |836       |62        |0.78        |-0.0731   |30.21     |0                              
2020-07-31|RM009P2300|3.50      |2.50      |5.00      |1.50      |2.00      |4.00      |-1.50     |0.50      |687       |1,633     |-308      |1.54        |-0.1059   |27.57     |0                              
2020-07-31|RM009P2325|6.00      |4.50      |9.00      |3.00      |4.00      |6.00      |-2.00     |0.00      |388       |928       |-90       |1.57        |-0.1578   |25.00     |0                              
2020-07-31|RM009P2350|11.00     |10.50     |16.50     |5.00      |7.50      |9.50      |-3.50     |-1.50     |993       |1,798     |45        |8.74        |-0.2439   |22.77     |0                              
2020-07-31|RM009P2375|20.00     |21.00     |23.50     |11.00     |15.00     |16.00     |-5.00     |-4.00     |993       |1,496     |-5        |15.55       |-0.3767   |21.41     |0                              
2020-07-31|RM009P2400|33.50     |33.00     |47.00     |19.00     |27.00     |27.50     |-6.50     |-6.00     |1,425     |1,425     |-44       |39.63       |-0.5411   |21.43     |0                              
2020-07-31|RM009P2425|51.00     |52.50     |68.50     |35.50     |43.00     |45.00     |-8.00     |-6.00     |907       |849       |-157      |42.33       |-0.6859   |22.76     |0                              
2020-07-31|RM009P2450|71.50     |77.00     |84.00     |50.50     |66.00     |65.00     |-5.50     |-6.50     |506       |355       |3         |33.29       |-0.7875   |24.82     |0                              
2020-07-31|RM009P2475|94.00     |93.50     |114.50    |68.50     |86.00     |87.50     |-8.00     |-6.50     |402       |231       |6         |34.34       |-0.8519   |27.14     |0                              
2020-07-31|RM009P2500|117.00    |116.00    |130.00    |93.50     |108.50    |111.00    |-8.50     |-6.00     |327       |379       |-8        |36.05       |-0.8944   |29.49     |0                              
2020-07-31|RM009P2550|165.00    |173.00    |173.00    |162.00    |162.00    |159.00    |-3.00     |-6.00     |20        |297       |0         |3.35        |-0.9440   |33.94     |0                              
2020-07-31|RM009P2600|214.00    |224.00    |224.00    |224.00    |224.00    |208.50    |10.00     |-5.50     |10        |80        |0         |2.24        |-0.9678   |37.97     |0                              
2020-07-31|RM009P2650|263.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-5.50     |-5.50     |0         |73        |0         |0.00        |-0.9811   |41.63     |0                              
2020-07-31|RM009P2700|312.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-5.00     |-5.00     |0         |78        |0         |0.00        |-0.9887   |44.97     |0                              
2020-07-31|RM009P2750|362.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.9933   |48.05     |0                              
2020-07-31|RM009P2800|412.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.9961   |50.90     |0                              
2020-07-31|RM009P2850|462.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9978   |53.56     |0                              
2020-07-31|RM011C2075|259.50    |0.00      |0.00      |0.00      |0.00      |269.00    |9.50      |9.50      |0         |148       |0         |0.00        |0.9477    |17.01     |0                              
2020-07-31|RM011C2100|236.00    |0.00      |0.00      |0.00      |0.00      |246.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.9278    |16.99     |0                              
2020-07-31|RM011C2125|214.00    |0.00      |0.00      |0.00      |0.00      |223.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.9027    |16.98     |0                              
2020-07-31|RM011C2150|192.00    |0.00      |0.00      |0.00      |0.00      |201.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.8732    |16.98     |0                              
2020-07-31|RM011C2175|171.50    |0.00      |0.00      |0.00      |0.00      |180.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.8390    |17.00     |0                              
2020-07-31|RM011C2200|152.00    |0.00      |0.00      |0.00      |0.00      |160.50    |8.50      |8.50      |0         |26        |0         |0.00        |0.7999    |17.02     |0                              
2020-07-31|RM011C2225|133.50    |0.00      |0.00      |0.00      |0.00      |142.00    |8.50      |8.50      |0         |39        |0         |0.00        |0.7548    |17.07     |0                              
2020-07-31|RM011C2250|117.00    |122.00    |122.00    |122.00    |122.00    |124.50    |5.00      |7.50      |10        |65        |10        |1.22        |0.7062    |17.15     |0                              
2020-07-31|RM011C2275|102.00    |0.00      |0.00      |0.00      |0.00      |108.50    |6.50      |6.50      |7         |59        |-7        |0.76        |0.6549    |17.26     |0                              
2020-07-31|RM011C2300|88.00     |0.00      |0.00      |0.00      |0.00      |94.50     |6.50      |6.50      |0         |117       |0         |0.00        |0.6013    |17.41     |0                              
2020-07-31|RM011C2325|76.00     |0.00      |0.00      |0.00      |0.00      |81.50     |5.50      |5.50      |0         |50        |0         |0.00        |0.5471    |17.60     |0                              
2020-07-31|RM011C2350|66.00     |68.00     |77.00     |68.00     |77.00     |70.50     |11.00     |4.50      |4         |120       |0         |0.29        |0.4941    |17.84     |0                              
2020-07-31|RM011C2375|56.50     |57.00     |64.00     |57.00     |62.00     |60.50     |5.50      |4.00      |25        |238       |10        |1.49        |0.4431    |18.13     |0                              
2020-07-31|RM011C2400|49.00     |49.00     |49.00     |49.00     |49.00     |52.50     |0.00      |3.50      |10        |85        |0         |0.49        |0.3959    |18.45     |0                              
2020-07-31|RM011C2425|42.50     |47.00     |47.00     |47.00     |47.00     |45.00     |4.50      |2.50      |2         |79        |0         |0.09        |0.3515    |18.80     |0                              
2020-07-31|RM011C2450|36.50     |0.00      |0.00      |0.00      |0.00      |39.00     |2.50      |2.50      |0         |150       |0         |0.00        |0.3122    |19.17     |0                              
2020-07-31|RM011C2475|31.50     |0.00      |0.00      |0.00      |0.00      |33.50     |2.00      |2.00      |0         |199       |0         |0.00        |0.2760    |19.55     |0                              
2020-07-31|RM011C2500|27.50     |27.50     |31.50     |27.50     |29.00     |29.50     |1.50      |2.00      |107       |304       |54        |3.05        |0.2444    |19.94     |0                              
2020-07-31|RM011C2550|20.50     |20.50     |24.50     |20.00     |21.50     |22.00     |1.00      |1.50      |182       |278       |54        |3.89        |0.1909    |20.72     |0                              
2020-07-31|RM011C2600|16.00     |15.50     |18.00     |15.50     |18.00     |17.00     |2.00      |1.00      |26        |216       |6         |0.43        |0.1489    |21.48     |0                              
2020-07-31|RM011C2650|12.00     |11.50     |13.00     |10.00     |13.00     |13.00     |1.00      |1.00      |191       |153       |11        |2.27        |0.1158    |22.22     |0                              
2020-07-31|RM011C2700|9.50      |10.50     |11.00     |10.50     |10.50     |9.50      |1.00      |0.00      |21        |335       |21        |0.23        |0.0902    |22.93     |0                              
2020-07-31|RM011P2075|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |168       |0         |0.00        |-0.0523   |17.01     |0                              
2020-07-31|RM011P2100|6.00      |6.00      |6.00      |6.00      |6.00      |6.00      |0.00      |0.00      |2         |201       |0         |0.01        |-0.0711   |16.99     |0                              
2020-07-31|RM011P2125|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |262       |0         |0.00        |-0.0952   |16.98     |0                              
2020-07-31|RM011P2150|12.00     |11.50     |11.50     |11.50     |11.50     |11.50     |-0.50     |-0.50     |11        |196       |9         |0.13        |-0.1239   |16.98     |0                              
2020-07-31|RM011P2175|16.50     |15.50     |15.50     |14.00     |14.00     |15.50     |-2.50     |-1.00     |39        |178       |-7        |0.58        |-0.1573   |17.00     |0                              
2020-07-31|RM011P2200|21.50     |22.00     |22.00     |22.00     |22.00     |20.50     |0.50      |-1.00     |10        |431       |0         |0.22        |-0.1959   |17.02     |0                              
2020-07-31|RM011P2225|28.00     |28.00     |28.00     |28.00     |28.00     |26.50     |0.00      |-1.50     |10        |491       |0         |0.28        |-0.2405   |17.07     |0                              
2020-07-31|RM011P2250|36.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.50     |-2.50     |1         |220       |-1        |0.04        |-0.2887   |17.15     |0                              
2020-07-31|RM011P2275|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |176       |0         |0.00        |-0.3397   |17.26     |0                              
2020-07-31|RM011P2300|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |186       |0         |0.00        |-0.3931   |17.41     |0                              
2020-07-31|RM011P2325|70.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.50     |-4.50     |0         |150       |0         |0.00        |-0.4472   |17.60     |0                              
2020-07-31|RM011P2350|85.00     |77.00     |77.00     |77.00     |77.00     |79.50     |-8.00     |-5.50     |2         |188       |-2        |0.16        |-0.5001   |17.84     |0                              
2020-07-31|RM011P2375|100.50    |91.00     |91.00     |91.00     |91.00     |94.50     |-9.50     |-6.00     |11        |111       |0         |1.00        |-0.5512   |18.13     |0                              
2020-07-31|RM011P2400|117.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.50     |-6.50     |0         |91        |0         |0.00        |-0.5986   |18.45     |0                              
2020-07-31|RM011P2425|136.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.6432   |18.80     |0                              
2020-07-31|RM011P2450|155.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.50     |-7.50     |0         |70        |0         |0.00        |-0.6827   |19.17     |0                              
2020-07-31|RM011P2475|175.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.00     |-8.00     |0         |50        |0         |0.00        |-0.7192   |19.55     |0                              
2020-07-31|RM011P2500|195.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.7511   |19.94     |0                              
2020-07-31|RM011P2550|238.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.8054   |20.72     |0                              
2020-07-31|RM011P2600|283.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8482   |21.48     |0                              
2020-07-31|RM011P2650|329.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8822   |22.22     |0                              
2020-07-31|RM011P2700|376.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.9088   |22.93     |0                              
2020-07-31|RM101C2025|307.50    |0.00      |0.00      |0.00      |0.00      |312.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9328    |16.72     |0                              
2020-07-31|RM101C2050|284.50    |0.00      |0.00      |0.00      |0.00      |289.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9167    |16.45     |0                              
2020-07-31|RM101C2075|262.00    |0.00      |0.00      |0.00      |0.00      |266.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8977    |16.25     |0                              
2020-07-31|RM101C2100|240.50    |0.00      |0.00      |0.00      |0.00      |244.00    |3.50      |3.50      |0         |26        |0         |0.00        |0.8737    |16.13     |0                              
2020-07-31|RM101C2125|219.50    |0.00      |0.00      |0.00      |0.00      |223.00    |3.50      |3.50      |0         |67        |0         |0.00        |0.8467    |16.09     |0                              
2020-07-31|RM101C2150|199.50    |0.00      |0.00      |0.00      |0.00      |203.00    |3.50      |3.50      |0         |71        |0         |0.00        |0.8139    |16.13     |0                              
2020-07-31|RM101C2175|181.00    |0.00      |0.00      |0.00      |0.00      |184.50    |3.50      |3.50      |0         |51        |0         |0.00        |0.7777    |16.25     |0                              
2020-07-31|RM101C2200|163.50    |0.00      |0.00      |0.00      |0.00      |166.50    |3.00      |3.00      |0         |152       |0         |0.00        |0.7392    |16.43     |0                              
2020-07-31|RM101C2225|148.00    |0.00      |0.00      |0.00      |0.00      |151.00    |3.00      |3.00      |0         |135       |0         |0.00        |0.6968    |16.66     |0                              
2020-07-31|RM101C2250|133.50    |126.50    |126.50    |126.50    |126.50    |136.00    |-7.00     |2.50      |1         |150       |0         |0.13        |0.6543    |16.93     |0                              
2020-07-31|RM101C2275|120.00    |0.00      |0.00      |0.00      |0.00      |122.50    |2.50      |2.50      |0         |293       |0         |0.00        |0.6111    |17.23     |0                              
2020-07-31|RM101C2300|108.50    |105.00    |117.50    |96.00     |114.00    |111.00    |5.50      |2.50      |81        |838       |2         |8.63        |0.5686    |17.56     |0                              
2020-07-31|RM101C2325|97.50     |97.00     |106.00    |87.00     |106.00    |99.50     |8.50      |2.00      |112       |740       |-4        |11.28       |0.5273    |17.90     |0                              
2020-07-31|RM101C2350|88.50     |92.50     |94.50     |92.00     |92.00     |90.00     |3.50      |1.50      |41        |156       |13        |3.84        |0.4879    |18.26     |0                              
2020-07-31|RM101C2375|79.50     |75.00     |75.00     |75.00     |75.00     |81.50     |-4.50     |2.00      |1         |251       |0         |0.08        |0.4503    |18.62     |0                              
2020-07-31|RM101C2400|72.50     |71.50     |79.00     |68.00     |77.00     |73.50     |4.50      |1.00      |54        |326       |18        |3.96        |0.4153    |18.99     |0                              
2020-07-31|RM101C2425|65.50     |61.50     |61.50     |61.50     |61.50     |66.50     |-4.00     |1.00      |15        |315       |-10       |0.95        |0.3824    |19.36     |0                              
2020-07-31|RM101C2450|59.50     |60.00     |65.00     |58.50     |65.00     |60.00     |5.50      |0.50      |34        |239       |4         |2.11        |0.3517    |19.72     |0                              
2020-07-31|RM101C2475|54.00     |54.50     |54.50     |54.50     |54.50     |55.00     |0.50      |1.00      |2         |146       |0         |0.11        |0.3239    |20.09     |0                              
2020-07-31|RM101C2500|49.00     |51.50     |54.00     |51.50     |51.50     |49.50     |2.50      |0.50      |40        |453       |10        |2.09        |0.2972    |20.45     |0                              
2020-07-31|RM101C2550|41.00     |158.00    |158.00    |35.00     |43.00     |41.50     |2.00      |0.50      |178       |2,006     |79        |7.60        |0.2520    |21.16     |0                              
2020-07-31|RM101C2600|34.50     |32.50     |37.00     |31.00     |35.50     |34.00     |1.00      |-0.50     |215       |598       |42        |7.46        |0.2131    |21.86     |0                              
2020-07-31|RM101P2025|6.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-0.50     |0.50      |3         |394       |3         |0.02        |-0.0666   |16.72     |0                              
2020-07-31|RM101P2050|8.50      |10.00     |10.00     |10.00     |10.00     |8.50      |1.50      |0.00      |10        |347       |0         |0.10        |-0.0815   |16.45     |0                              
2020-07-31|RM101P2075|11.00     |11.50     |12.50     |9.50      |11.00     |11.00     |0.00      |0.00      |140       |466       |32        |1.56        |-0.0992   |16.25     |0                              
2020-07-31|RM101P2100|14.00     |14.00     |16.00     |14.00     |14.00     |14.00     |0.00      |0.00      |50        |429       |10        |0.73        |-0.1221   |16.13     |0                              
2020-07-31|RM101P2125|18.00     |20.00     |20.00     |16.00     |16.50     |17.50     |-1.50     |-0.50     |13        |228       |0         |0.25        |-0.1480   |16.09     |0                              
2020-07-31|RM101P2150|23.50     |21.50     |22.00     |21.50     |22.00     |22.50     |-1.50     |-1.00     |30        |442       |10        |0.66        |-0.1798   |16.13     |0                              
2020-07-31|RM101P2175|29.50     |26.00     |26.00     |26.00     |26.00     |28.50     |-3.50     |-1.00     |20        |376       |0         |0.52        |-0.2151   |16.25     |0                              
2020-07-31|RM101P2200|37.00     |40.00     |40.00     |34.00     |34.00     |36.00     |-3.00     |-1.00     |4         |398       |-2        |0.16        |-0.2530   |16.43     |0                              
2020-07-31|RM101P2225|46.00     |43.00     |51.50     |41.50     |41.50     |45.00     |-4.50     |-1.00     |63        |311       |19        |2.90        |-0.2948   |16.66     |0                              
2020-07-31|RM101P2250|56.00     |59.00     |59.00     |54.00     |54.00     |55.00     |-2.00     |-1.00     |32        |305       |18        |1.78        |-0.3369   |16.93     |0                              
2020-07-31|RM101P2275|67.50     |61.00     |61.00     |61.00     |61.00     |66.00     |-6.50     |-1.50     |1         |450       |0         |0.06        |-0.3798   |17.23     |0                              
2020-07-31|RM101P2300|80.50     |83.00     |85.50     |73.00     |77.00     |79.00     |-3.50     |-1.50     |26        |398       |-15       |2.10        |-0.4221   |17.56     |0                              
2020-07-31|RM101P2325|94.50     |95.00     |98.00     |89.50     |89.50     |93.00     |-5.00     |-1.50     |80        |224       |-37       |7.37        |-0.4633   |17.90     |0                              
2020-07-31|RM101P2350|110.00    |104.50    |106.00    |104.50    |106.00    |108.00    |-4.00     |-2.00     |53        |127       |-13       |5.62        |-0.5027   |18.26     |0                              
2020-07-31|RM101P2375|126.00    |121.00    |122.50    |121.00    |122.50    |124.00    |-3.50     |-2.00     |40        |49        |-30       |4.89        |-0.5405   |18.62     |0                              
2020-07-31|RM101P2400|143.50    |148.00    |148.00    |139.00    |139.00    |141.00    |-4.50     |-2.50     |21        |82        |-20       |3.02        |-0.5756   |18.99     |0                              
2020-07-31|RM101P2425|161.50    |156.50    |166.00    |156.50    |166.00    |159.00    |4.50      |-2.50     |12        |117       |-12       |1.98        |-0.6087   |19.36     |0                              
2020-07-31|RM101P2450|180.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.6397   |19.72     |0                              
2020-07-31|RM101P2475|200.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.6678   |20.09     |0                              
2020-07-31|RM101P2500|219.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.6949   |20.45     |0                              
2020-07-31|RM101P2550|261.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-3.50     |-3.50     |0         |35        |0         |0.00        |-0.7409   |21.16     |0                              
2020-07-31|RM101P2600|304.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7807   |21.86     |0                              
2020-07-31|RM103C2025|281.00    |0.00      |0.00      |0.00      |0.00      |290.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8936    |15.12     |0                              
2020-07-31|RM103C2050|260.00    |0.00      |0.00      |0.00      |0.00      |268.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8701    |15.04     |0                              
2020-07-31|RM103C2075|239.50    |0.00      |0.00      |0.00      |0.00      |247.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8450    |15.01     |0                              
2020-07-31|RM103C2100|220.00    |0.00      |0.00      |0.00      |0.00      |227.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.8154    |15.04     |0                              
2020-07-31|RM103C2125|201.50    |0.00      |0.00      |0.00      |0.00      |208.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7836    |15.12     |0                              
2020-07-31|RM103C2150|184.00    |0.00      |0.00      |0.00      |0.00      |191.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7490    |15.24     |0                              
2020-07-31|RM103C2175|168.50    |0.00      |0.00      |0.00      |0.00      |174.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7121    |15.41     |0                              
2020-07-31|RM103C2200|153.50    |0.00      |0.00      |0.00      |0.00      |159.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6747    |15.61     |0                              
2020-07-31|RM103C2225|140.00    |0.00      |0.00      |0.00      |0.00      |145.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6359    |15.84     |0                              
2020-07-31|RM103C2250|127.00    |0.00      |0.00      |0.00      |0.00      |132.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5980    |16.10     |0                              
2020-07-31|RM103C2275|116.00    |0.00      |0.00      |0.00      |0.00      |121.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.5602    |16.36     |0                              
2020-07-31|RM103C2300|105.50    |0.00      |0.00      |0.00      |0.00      |110.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5238    |16.64     |0                              
2020-07-31|RM103C2325|96.50     |0.00      |0.00      |0.00      |0.00      |100.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.4888    |16.92     |0                              
2020-07-31|RM103C2350|87.50     |0.00      |0.00      |0.00      |0.00      |92.00     |4.50      |4.50      |0         |9         |0         |0.00        |0.4553    |17.21     |0                              
2020-07-31|RM103C2375|80.50     |0.00      |0.00      |0.00      |0.00      |84.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.4237    |17.51     |0                              
2020-07-31|RM103C2400|73.50     |0.00      |0.00      |0.00      |0.00      |77.00     |3.50      |3.50      |0         |12        |0         |0.00        |0.3941    |17.80     |0                              
2020-07-31|RM103C2425|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |21        |0         |0.00        |0.3655    |18.09     |0                              
2020-07-31|RM103C2450|62.00     |0.00      |0.00      |0.00      |0.00      |64.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.3400    |18.38     |0                              
2020-07-31|RM103C2475|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3156    |18.66     |0                              
2020-07-31|RM103C2500|52.50     |0.00      |0.00      |0.00      |0.00      |53.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.2920    |18.94     |0                              
2020-07-31|RM103P2025|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |85        |0         |0.00        |-0.1026   |15.12     |0                              
2020-07-31|RM103P2050|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.1243   |15.04     |0                              
2020-07-31|RM103P2075|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1478   |15.01     |0                              
2020-07-31|RM103P2100|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.1760   |15.04     |0                              
2020-07-31|RM103P2125|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.2066   |15.12     |0                              
2020-07-31|RM103P2150|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2401   |15.24     |0                              
2020-07-31|RM103P2175|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2761   |15.41     |0                              
2020-07-31|RM103P2200|58.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.3129   |15.61     |0                              
2020-07-31|RM103P2225|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.3511   |15.84     |0                              
2020-07-31|RM103P2250|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3887   |16.10     |0                              
2020-07-31|RM103P2275|95.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4262   |16.36     |0                              
2020-07-31|RM103P2300|109.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4627   |16.64     |0                              
2020-07-31|RM103P2325|125.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4976   |16.92     |0                              
2020-07-31|RM103P2350|141.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5313   |17.21     |0                              
2020-07-31|RM103P2375|158.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5631   |17.51     |0                              
2020-07-31|RM103P2400|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5930   |17.80     |0                              
2020-07-31|RM103P2425|194.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6220   |18.09     |0                              
2020-07-31|RM103P2450|214.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6479   |18.38     |0                              
2020-07-31|RM103P2475|233.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6727   |18.66     |0                              
2020-07-31|RM103P2500|253.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6970   |18.94     |0                              
2020-07-31|RM105C2075|245.50    |0.00      |0.00      |0.00      |0.00      |251.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8300    |13.91     |0                              
2020-07-31|RM105C2100|226.50    |0.00      |0.00      |0.00      |0.00      |232.00    |5.50      |5.50      |0         |1         |0         |0.00        |0.8009    |14.01     |0                              
2020-07-31|RM105C2125|208.50    |0.00      |0.00      |0.00      |0.00      |214.00    |5.50      |5.50      |0         |1         |0         |0.00        |0.7680    |14.13     |0                              
2020-07-31|RM105C2150|191.50    |0.00      |0.00      |0.00      |0.00      |196.50    |5.00      |5.00      |0         |1         |0         |0.00        |0.7354    |14.27     |0                              
2020-07-31|RM105C2175|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |54        |0         |0.00        |0.6998    |14.42     |0                              
2020-07-31|RM105C2200|161.50    |165.50    |173.00    |165.50    |172.50    |166.00    |11.00     |4.50      |18        |43        |8         |3.04        |0.6650    |14.59     |0                              
2020-07-31|RM105C2225|148.00    |0.00      |0.00      |0.00      |0.00      |152.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.6287    |14.77     |0                              
2020-07-31|RM105C2250|135.00    |0.00      |0.00      |0.00      |0.00      |139.00    |4.00      |4.00      |0         |19        |0         |0.00        |0.5935    |14.95     |0                              
2020-07-31|RM105C2275|124.00    |0.00      |0.00      |0.00      |0.00      |128.00    |4.00      |4.00      |0         |44        |0         |0.00        |0.5582    |15.15     |0                              
2020-07-31|RM105C2300|112.50    |0.00      |0.00      |0.00      |0.00      |116.50    |4.00      |4.00      |0         |51        |0         |0.00        |0.5240    |15.35     |0                              
2020-07-31|RM105C2325|103.50    |0.00      |0.00      |0.00      |0.00      |107.00    |3.50      |3.50      |0         |11        |0         |0.00        |0.4910    |15.56     |0                              
2020-07-31|RM105C2350|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |21        |0         |0.00        |0.4592    |15.77     |0                              
2020-07-31|RM105C2375|86.50     |0.00      |0.00      |0.00      |0.00      |89.50     |3.00      |3.00      |0         |20        |0         |0.00        |0.4287    |15.98     |0                              
2020-07-31|RM105C2400|79.50     |80.50     |80.50     |80.50     |80.50     |82.50     |1.00      |3.00      |10        |48        |10        |0.81        |0.4002    |16.20     |0                              
2020-07-31|RM105C2425|72.00     |74.50     |74.50     |74.00     |74.00     |75.00     |2.00      |3.00      |20        |63        |20        |1.49        |0.3726    |16.41     |0                              
2020-07-31|RM105C2450|66.50     |66.00     |66.00     |66.00     |66.00     |69.00     |-0.50     |2.50      |20        |51        |0         |1.35        |0.3472    |16.63     |0                              
2020-07-31|RM105C2475|61.00     |60.50     |64.00     |60.50     |64.00     |63.50     |3.00      |2.50      |44        |84        |10        |2.73        |0.3234    |16.85     |0                              
2020-07-31|RM105C2500|56.00     |0.00      |0.00      |0.00      |0.00      |58.00     |2.00      |2.00      |0         |0         |0         |0.00        |0.3003    |17.06     |0                              
2020-07-31|RM105P2075|24.50     |25.50     |25.50     |25.50     |25.50     |24.00     |1.00      |-0.50     |10        |244       |10        |0.26        |-0.1604   |13.91     |0                              
2020-07-31|RM105P2100|30.50     |30.00     |30.00     |30.00     |30.00     |29.00     |-0.50     |-1.50     |10        |195       |0         |0.30        |-0.1878   |14.01     |0                              
2020-07-31|RM105P2125|37.50     |36.00     |36.50     |36.00     |36.50     |36.00     |-1.00     |-1.50     |20        |221       |10        |0.73        |-0.2189   |14.13     |0                              
2020-07-31|RM105P2150|45.00     |43.50     |43.50     |43.50     |43.50     |43.50     |-1.50     |-1.50     |10        |119       |10        |0.44        |-0.2504   |14.27     |0                              
2020-07-31|RM105P2175|54.50     |53.00     |53.00     |51.50     |51.50     |52.50     |-3.00     |-2.00     |20        |57        |20        |1.05        |-0.2848   |14.42     |0                              
2020-07-31|RM105P2200|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.3189   |14.59     |0                              
2020-07-31|RM105P2225|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |-0.3545   |14.77     |0                              
2020-07-31|RM105P2250|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.3893   |14.95     |0                              
2020-07-31|RM105P2275|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.4243   |15.15     |0                              
2020-07-31|RM105P2300|113.50    |109.00    |109.00    |109.00    |109.00    |111.00    |-4.50     |-2.50     |2         |16        |2         |0.22        |-0.4584   |15.35     |0                              
2020-07-31|RM105P2325|129.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.4914   |15.56     |0                              
2020-07-31|RM105P2350|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |-0.5234   |15.77     |0                              
2020-07-31|RM105P2375|161.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.5542   |15.98     |0                              
2020-07-31|RM105P2400|178.50    |183.00    |184.50    |172.50    |172.50    |174.50    |-6.00     |-4.00     |13        |44        |12        |2.39        |-0.5830   |16.20     |0                              
2020-07-31|RM105P2425|196.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.6112   |16.41     |0                              
2020-07-31|RM105P2450|215.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.6371   |16.63     |0                              
2020-07-31|RM105P2475|234.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6615   |16.85     |0                              
2020-07-31|RM105P2500|253.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6854   |17.06     |0                              
2020-07-31|SR009C4300|720.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-14.00    |-14.00    |0         |114       |0         |0.00        |0.9995    |43.01     |0                              
2020-07-31|SR009C4400|620.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-14.50    |-14.50    |0         |161       |0         |0.00        |0.9977    |40.15     |0                              
2020-07-31|SR009C4500|521.00    |0.00      |0.00      |0.00      |0.00      |506.50    |-14.50    |-14.50    |0         |131       |0         |0.00        |0.9938    |37.15     |0                              
2020-07-31|SR009C4600|422.00    |429.50    |430.00    |358.50    |429.50    |407.00    |7.50      |-15.00    |199       |162       |-9        |79.53       |0.9845    |33.96     |0                              
2020-07-31|SR009C4700|324.00    |331.00    |331.00    |274.50    |312.00    |308.50    |-12.00    |-15.50    |110       |254       |0         |33.12       |0.9632    |30.52     |0                              
2020-07-31|SR009C4800|227.50    |209.50    |245.00    |169.00    |245.00    |212.50    |17.50     |-15.00    |242       |564       |-65       |48.81       |0.9131    |26.73     |0                              
2020-07-31|SR009C4900|135.50    |97.00     |151.00    |83.00     |142.00    |121.00    |6.50      |-14.50    |937       |1,316     |67        |103.58      |0.7971    |22.40     |0                              
2020-07-31|SR009C5000|60.00     |51.50     |64.00     |26.50     |53.00     |43.50     |-7.00     |-16.50    |3,487     |2,443     |-262      |166.01      |0.5275    |17.21     |0                              
2020-07-31|SR009C5100|22.00     |15.00     |24.50     |10.50     |16.00     |16.00     |-6.00     |-6.00     |5,754     |4,801     |9         |95.08       |0.2278    |20.99     |2                              
2020-07-31|SR009C5200|10.50     |6.00      |10.50     |4.50      |6.00      |6.50      |-4.50     |-4.00     |3,556     |7,513     |386       |25.11       |0.0960    |24.65     |0                              
2020-07-31|SR009C5300|5.50      |1.50      |4.00      |1.00      |2.50      |2.50      |-3.00     |-3.00     |2,212     |6,158     |-533      |5.24        |0.0405    |27.77     |0                              
2020-07-31|SR009C5400|3.00      |1.00      |2.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |1,536     |8,421     |243       |2.30        |0.0175    |30.53     |0                              
2020-07-31|SR009C5500|2.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |1,078     |7,972     |-229      |0.64        |0.0075    |33.01     |0                              
2020-07-31|SR009C5600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |80        |5,937     |-80       |0.04        |0.0034    |35.28     |0                              
2020-07-31|SR009C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,898     |0         |0.00        |0.0015    |37.38     |0                              
2020-07-31|SR009C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,669     |0         |0.00        |0.0006    |39.33     |0                              
2020-07-31|SR009C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |2,708     |-14       |0.01        |0.0003    |41.16     |0                              
2020-07-31|SR009C6000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |764       |16,389    |-410      |0.40        |0.0001    |42.88     |0                              
2020-07-31|SR009C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |5,615     |-14       |0.01        |0.0001    |44.50     |0                              
2020-07-31|SR009C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |578       |-123      |0.06        |0.0000    |46.05     |0                              
2020-07-31|SR009C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |246       |2,833     |-177      |0.14        |0.0000    |47.52     |0                              
2020-07-31|SR009C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |9,949     |-120      |0.06        |0.0000    |48.92     |0                              
2020-07-31|SR009P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,731     |0         |0.00        |-0.0010   |43.01     |0                              
2020-07-31|SR009P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |-0.0027   |40.15     |0                              
2020-07-31|SR009P4500|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |214       |1,847     |-146      |0.12        |-0.0065   |37.15     |0                              
2020-07-31|SR009P4600|2.50      |1.00      |3.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |889       |6,693     |129       |1.57        |-0.0156   |33.96     |0                              
2020-07-31|SR009P4700|4.00      |3.50      |4.50      |1.00      |1.00      |2.50      |-3.00     |-1.50     |1,070     |3,174     |-310      |2.69        |-0.0367   |30.52     |0                              
2020-07-31|SR009P4800|7.50      |8.00      |12.50     |3.00      |4.00      |6.50      |-3.50     |-1.00     |1,568     |6,282     |-208      |10.71       |-0.0867   |26.73     |0                              
2020-07-31|SR009P4900|15.50     |19.00     |30.50     |8.00      |10.00     |15.00     |-5.50     |-0.50     |3,819     |12,816    |-424      |67.80       |-0.2026   |22.40     |0                              
2020-07-31|SR009P5000|40.00     |44.50     |70.00     |16.50     |19.50     |37.50     |-20.50    |-2.50     |3,403     |6,609     |-169      |123.94      |-0.4721   |17.21     |0                              
2020-07-31|SR009P5100|102.00    |106.00    |157.00    |72.00     |81.50     |110.00    |-20.50    |8.00      |753       |1,770     |-141      |78.76       |-0.7719   |20.99     |0                              
2020-07-31|SR009P5200|190.00    |214.00    |253.00    |160.00    |167.50    |200.50    |-22.50    |10.50     |534       |1,310     |-18       |102.51      |-0.9038   |24.65     |0                              
2020-07-31|SR009P5300|285.50    |294.50    |350.50    |267.00    |268.50    |296.50    |-17.00    |11.00     |207       |1,102     |13        |62.42       |-0.9594   |27.77     |0                              
2020-07-31|SR009P5400|383.00    |404.00    |404.00    |357.50    |357.50    |395.00    |-25.50    |12.00     |311       |1,777     |-71       |121.57      |-0.9826   |30.53     |0                              
2020-07-31|SR009P5500|482.00    |512.00    |542.50    |454.00    |470.00    |494.50    |-12.00    |12.50     |231       |3,205     |-49       |113.73      |-0.9928   |33.01     |62                             
2020-07-31|SR009P5600|581.00    |0.00      |0.00      |0.00      |0.00      |594.00    |13.00     |13.00     |0         |2,051     |-237      |0.00        |-0.9971   |35.28     |237                            
2020-07-31|SR009P5700|680.50    |680.50    |680.50    |680.50    |680.50    |694.00    |0.00      |13.50     |10        |571       |-5        |6.81        |-0.9991   |37.38     |0                              
2020-07-31|SR009P5800|780.50    |0.00      |0.00      |0.00      |0.00      |794.00    |13.50     |13.50     |0         |368       |0         |0.00        |-1.0000   |39.33     |0                              
2020-07-31|SR009P5900|880.00    |0.00      |0.00      |0.00      |0.00      |894.00    |14.00     |14.00     |0         |100       |-2        |0.00        |-1.0000   |41.16     |2                              
2020-07-31|SR009P6000|980.00    |0.00      |0.00      |0.00      |0.00      |994.00    |14.00     |14.00     |0         |139       |-43       |0.00        |-1.0000   |42.88     |43                             
2020-07-31|SR009P6100|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |14.00     |14.00     |0         |82        |0         |0.00        |-1.0000   |44.50     |0                              
2020-07-31|SR009P6200|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |14.00     |14.00     |0         |17        |0         |0.00        |-1.0000   |46.05     |0                              
2020-07-31|SR009P6300|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |14.00     |14.00     |0         |10        |0         |0.00        |-1.0000   |47.52     |0                              
2020-07-31|SR009P6400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |14.00     |14.00     |0         |10        |0         |0.00        |-1.0000   |48.92     |0                              
2020-07-31|SR011C4300|571.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.9313    |18.52     |0                              
2020-07-31|SR011C4400|479.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.8937    |17.87     |0                              
2020-07-31|SR011C4500|391.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-10.00    |-10.00    |0         |39        |0         |0.00        |0.8388    |17.34     |0                              
2020-07-31|SR011C4600|310.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-10.00    |-10.00    |0         |87        |0         |0.00        |0.7647    |16.94     |0                              
2020-07-31|SR011C4700|239.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-10.00    |-10.00    |0         |91        |0         |0.00        |0.6725    |16.72     |0                              
2020-07-31|SR011C4800|179.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-9.50     |-9.50     |1         |70        |-1        |0.17        |0.5666    |16.70     |0                              
2020-07-31|SR011C4900|133.50    |133.00    |137.00    |116.50    |137.00    |123.50    |3.50      |-10.00    |55        |208       |41        |7.04        |0.4586    |16.88     |0                              
2020-07-31|SR011C5000|98.00     |97.00     |97.00     |82.00     |95.00     |88.50     |-3.00     |-9.50     |20        |239       |10        |1.75        |0.3591    |17.25     |0                              
2020-07-31|SR011C5100|72.00     |71.50     |71.50     |60.00     |67.00     |63.50     |-5.00     |-8.50     |22        |192       |2         |1.43        |0.2762    |17.79     |0                              
2020-07-31|SR011C5200|53.50     |50.00     |51.50     |43.50     |47.50     |46.50     |-6.00     |-7.00     |198       |266       |68        |9.58        |0.2107    |18.44     |0                              
2020-07-31|SR011C5300|40.50     |34.50     |39.00     |32.00     |37.50     |34.00     |-3.00     |-6.50     |42        |288       |3         |1.42        |0.1606    |19.17     |0                              
2020-07-31|SR011C5400|31.00     |28.50     |30.00     |24.50     |25.00     |25.50     |-6.00     |-5.50     |37        |284       |10        |0.96        |0.1229    |19.96     |0                              
2020-07-31|SR011C5500|24.00     |20.50     |20.50     |18.00     |18.00     |20.00     |-6.00     |-4.00     |8         |290       |1         |0.16        |0.0960    |20.76     |0                              
2020-07-31|SR011C5600|18.50     |15.00     |16.00     |15.00     |16.00     |15.50     |-2.50     |-3.00     |33        |80        |-2        |0.51        |0.0754    |21.58     |0                              
2020-07-31|SR011C5700|14.50     |13.50     |13.50     |11.00     |11.00     |12.00     |-3.50     |-2.50     |83        |280       |3         |1.03        |0.0587    |22.38     |0                              
2020-07-31|SR011C5800|11.50     |10.50     |10.50     |9.50      |9.50      |9.50      |-2.00     |-2.00     |13        |246       |3         |0.13        |0.0477    |23.18     |0                              
2020-07-31|SR011C5900|9.50      |8.00      |8.50      |7.00      |7.00      |7.50      |-2.50     |-2.00     |101       |320       |26        |0.79        |0.0378    |23.96     |0                              
2020-07-31|SR011C6000|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |373       |0         |0.00        |0.0312    |24.72     |0                              
2020-07-31|SR011C6100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |270       |0         |0.00        |0.0249    |25.45     |0                              
2020-07-31|SR011C6200|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |32        |0         |0.00        |0.0209    |26.17     |0                              
2020-07-31|SR011C6300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |0.0172    |26.86     |0                              
2020-07-31|SR011C6400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0142    |27.54     |0                              
2020-07-31|SR011P4300|12.00     |10.50     |12.50     |10.00     |12.50     |12.50     |0.50      |0.50      |15        |263       |-8        |0.16        |-0.0677   |18.52     |0                              
2020-07-31|SR011P4400|19.00     |20.00     |20.00     |19.00     |19.00     |20.00     |0.00      |1.00      |79        |198       |31        |1.56        |-0.1039   |17.87     |0                              
2020-07-31|SR011P4500|31.00     |29.00     |29.00     |29.00     |29.00     |32.50     |-2.00     |1.50      |12        |138       |0         |0.37        |-0.1575   |17.34     |0                              
2020-07-31|SR011P4600|50.00     |51.00     |59.50     |48.50     |48.50     |52.00     |-1.50     |2.00      |101       |691       |1         |5.37        |-0.2307   |16.94     |0                              
2020-07-31|SR011P4700|78.00     |74.50     |80.50     |74.50     |80.50     |80.00     |2.50      |2.00      |17        |490       |-6        |1.36        |-0.3222   |16.72     |0                              
2020-07-31|SR011P4800|118.00    |121.50    |137.00    |116.50    |116.50    |120.50    |-1.50     |2.50      |91        |369       |18        |11.86       |-0.4278   |16.70     |0                              
2020-07-31|SR011P4900|171.00    |190.00    |190.00    |155.50    |164.00    |173.50    |-7.00     |2.50      |51        |250       |-23       |8.52        |-0.5357   |16.88     |0                              
2020-07-31|SR011P5000|235.00    |237.50    |241.50    |237.50    |241.50    |237.50    |6.50      |2.50      |4         |123       |0         |0.96        |-0.6355   |17.25     |0                              
2020-07-31|SR011P5100|309.00    |0.00      |0.00      |0.00      |0.00      |312.50    |3.50      |3.50      |0         |109       |0         |0.00        |-0.7190   |17.79     |0                              
2020-07-31|SR011P5200|390.00    |0.00      |0.00      |0.00      |0.00      |394.50    |4.50      |4.50      |0         |91        |0         |0.00        |-0.7852   |18.44     |0                              
2020-07-31|SR011P5300|476.50    |0.00      |0.00      |0.00      |0.00      |482.00    |5.50      |5.50      |0         |52        |0         |0.00        |-0.8361   |19.17     |0                              
2020-07-31|SR011P5400|566.50    |0.00      |0.00      |0.00      |0.00      |573.00    |6.50      |6.50      |0         |54        |0         |0.00        |-0.8749   |19.96     |0                              
2020-07-31|SR011P5500|659.00    |0.00      |0.00      |0.00      |0.00      |667.00    |8.00      |8.00      |0         |28        |0         |0.00        |-0.9027   |20.76     |0                              
2020-07-31|SR011P5600|753.00    |0.00      |0.00      |0.00      |0.00      |762.50    |9.50      |9.50      |0         |41        |0         |0.00        |-0.9244   |21.58     |0                              
2020-07-31|SR011P5700|849.50    |0.00      |0.00      |0.00      |0.00      |858.50    |9.00      |9.00      |0         |28        |0         |0.00        |-0.9421   |22.38     |0                              
2020-07-31|SR011P5800|946.00    |0.00      |0.00      |0.00      |0.00      |956.50    |10.50     |10.50     |0         |38        |0         |0.00        |-0.9542   |23.18     |0                              
2020-07-31|SR011P5900|1,043.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |11.00     |11.00     |0         |40        |0         |0.00        |-0.9651   |23.96     |0                              
2020-07-31|SR011P6000|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |11.00     |11.00     |0         |40        |0         |0.00        |-0.9728   |24.72     |0                              
2020-07-31|SR011P6100|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,252.00  |11.50     |11.50     |0         |25        |0         |0.00        |-0.9802   |25.45     |0                              
2020-07-31|SR011P6200|1,339.50  |0.00      |0.00      |0.00      |0.00      |1,351.00  |11.50     |11.50     |0         |23        |0         |0.00        |-0.9851   |26.17     |0                              
2020-07-31|SR011P6300|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,450.50  |11.50     |11.50     |0         |33        |0         |0.00        |-0.9901   |26.86     |0                              
2020-07-31|SR011P6400|1,538.50  |0.00      |0.00      |0.00      |0.00      |1,550.00  |11.50     |11.50     |0         |0         |0         |0.00        |-0.9940   |27.54     |0                              
2020-07-31|SR101C4200|682.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-26.00    |-26.00    |0         |22        |0         |0.00        |0.8984    |19.66     |0                              
2020-07-31|SR101C4300|584.50    |0.00      |0.00      |0.00      |0.00      |565.00    |-19.50    |-19.50    |0         |35        |0         |0.00        |0.8677    |18.60     |0                              
2020-07-31|SR101C4400|495.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-18.50    |-18.50    |0         |94        |0         |0.00        |0.8288    |17.59     |0                              
2020-07-31|SR101C4500|414.00    |373.00    |373.00    |373.00    |373.00    |393.00    |-41.00    |-21.00    |3         |203       |0         |1.12        |0.7770    |16.78     |0                              
2020-07-31|SR101C4600|342.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-23.00    |-23.00    |0         |115       |0         |0.00        |0.7073    |16.54     |0                              
2020-07-31|SR101C4700|280.50    |262.00    |283.00    |261.50    |283.00    |259.00    |2.50      |-21.50    |11        |467       |9         |2.99        |0.6259    |16.79     |0                              
2020-07-31|SR101C4800|227.00    |210.50    |230.50    |200.00    |222.00    |209.00    |-5.00     |-18.00    |122       |1,922     |13        |26.52       |0.5429    |17.20     |0                              
2020-07-31|SR101C4900|182.00    |184.50    |190.50    |158.00    |181.00    |167.50    |-1.00     |-14.50    |787       |9,604     |126       |138.89      |0.4637    |17.65     |0                              
2020-07-31|SR101C5000|145.00    |142.50    |151.50    |132.00    |140.00    |134.00    |-5.00     |-11.00    |419       |2,143     |162       |58.93       |0.3912    |18.10     |0                              
2020-07-31|SR101C5100|114.50    |105.50    |115.50    |104.00    |114.50    |106.50    |0.00      |-8.00     |157       |1,335     |27        |17.09       |0.3268    |18.54     |0                              
2020-07-31|SR101C5200|90.00     |84.00     |96.00     |80.00     |88.50     |84.50     |-1.50     |-5.50     |296       |2,029     |81        |26.16       |0.2706    |18.97     |0                              
2020-07-31|SR101C5300|70.50     |68.00     |75.00     |65.00     |70.00     |66.50     |-0.50     |-4.00     |454       |2,671     |152       |31.97       |0.2219    |19.39     |0                              
2020-07-31|SR101C5400|55.50     |53.50     |61.00     |51.00     |56.50     |53.00     |1.00      |-2.50     |184       |910       |23        |10.34       |0.1821    |19.79     |0                              
2020-07-31|SR101C5500|43.00     |43.50     |50.00     |43.50     |46.50     |42.00     |3.50      |-1.00     |243       |1,175     |36        |11.05       |0.1488    |20.18     |0                              
2020-07-31|SR101C5600|33.00     |36.50     |39.00     |36.00     |36.50     |33.00     |3.50      |0.00      |84        |310       |0         |3.03        |0.1202    |20.55     |0                              
2020-07-31|SR101C5700|26.00     |29.00     |33.50     |29.00     |31.50     |26.00     |5.50      |0.00      |62        |1,209     |17        |1.96        |0.0979    |20.92     |0                              
2020-07-31|SR101C5800|20.00     |26.50     |28.50     |24.00     |24.00     |20.50     |4.00      |0.50      |469       |2,243     |183       |12.09       |0.0792    |21.27     |0                              
2020-07-31|SR101C5900|15.50     |21.50     |22.00     |20.00     |22.00     |16.00     |6.50      |0.50      |62        |1,081     |4         |1.35        |0.0636    |21.61     |0                              
2020-07-31|SR101C6000|12.00     |19.00     |19.00     |17.50     |19.00     |13.00     |7.00      |1.00      |164       |1,299     |30        |3.11        |0.0518    |21.94     |0                              
2020-07-31|SR101C6100|9.00      |16.00     |16.00     |16.00     |16.00     |10.00     |7.00      |1.00      |10        |367       |10        |0.16        |0.0413    |22.26     |0                              
2020-07-31|SR101C6200|7.50      |17.00     |17.00     |15.50     |15.50     |8.00      |8.00      |0.50      |93        |661       |71        |1.47        |0.0338    |22.57     |0                              
2020-07-31|SR101C6300|5.50      |15.50     |18.50     |14.00     |16.50     |6.50      |11.00     |1.00      |725       |4,262     |302       |11.77       |0.0269    |22.87     |0                              
2020-07-31|SR101P4200|24.50     |16.00     |23.50     |16.00     |16.00     |27.50     |-8.50     |3.00      |379       |3,278     |-40       |7.14        |-0.0985   |19.66     |0                              
2020-07-31|SR101P4300|26.00     |27.50     |31.00     |24.00     |24.00     |35.50     |-2.00     |9.50      |71        |1,457     |6         |2.00        |-0.1277   |18.60     |0                              
2020-07-31|SR101P4400|36.00     |35.00     |46.00     |34.00     |35.00     |46.00     |-1.00     |10.00     |309       |2,335     |98        |12.58       |-0.1653   |17.59     |0                              
2020-07-31|SR101P4500|54.00     |53.00     |66.00     |50.00     |51.50     |62.00     |-2.50     |8.00      |257       |3,954     |49        |14.66       |-0.2158   |16.78     |0                              
2020-07-31|SR101P4600|82.00     |79.50     |96.50     |76.00     |76.00     |88.00     |-6.00     |6.00      |135       |2,715     |84        |11.21       |-0.2844   |16.54     |0                              
2020-07-31|SR101P4700|119.00    |110.00    |135.00    |110.00    |110.00    |126.50    |-9.00     |7.50      |72        |2,661     |25        |8.92        |-0.3650   |16.79     |0                              
2020-07-31|SR101P4800|164.50    |154.50    |186.00    |151.00    |151.00    |175.50    |-13.50    |11.00     |358       |3,663     |190       |59.66       |-0.4477   |17.20     |0                              
2020-07-31|SR101P4900|219.00    |214.00    |247.00    |209.00    |209.00    |233.00    |-10.00    |14.00     |161       |1,795     |18        |36.67       |-0.5270   |17.65     |0                              
2020-07-31|SR101P5000|281.00    |275.00    |310.50    |275.00    |293.50    |298.50    |12.50     |17.50     |152       |421       |100       |43.33       |-0.5998   |18.10     |0                              
2020-07-31|SR101P5100|349.50    |0.00      |0.00      |0.00      |0.00      |370.50    |21.00     |21.00     |0         |199       |0         |0.00        |-0.6648   |18.54     |0                              
2020-07-31|SR101P5200|424.00    |420.00    |420.00    |420.00    |420.00    |447.50    |-4.00     |23.50     |10        |477       |0         |4.20        |-0.7219   |18.97     |0                              
2020-07-31|SR101P5300|504.00    |522.50    |522.50    |522.50    |522.50    |528.50    |18.50     |24.50     |1         |254       |0         |0.53        |-0.7717   |19.39     |0                              
2020-07-31|SR101P5400|588.00    |612.50    |612.50    |612.50    |612.50    |614.50    |24.50     |26.50     |10        |187       |0         |6.13        |-0.8126   |19.79     |0                              
2020-07-31|SR101P5500|675.00    |0.00      |0.00      |0.00      |0.00      |703.00    |28.00     |28.00     |0         |27        |0         |0.00        |-0.8472   |20.18     |0                              
2020-07-31|SR101P5600|764.50    |772.00    |772.00    |772.00    |772.00    |793.50    |7.50      |29.00     |10        |38        |0         |7.83        |-0.8773   |20.55     |0                              
2020-07-31|SR101P5700|857.00    |0.00      |0.00      |0.00      |0.00      |886.00    |29.00     |29.00     |0         |32        |0         |0.00        |-0.9012   |20.92     |0                              
2020-07-31|SR101P5800|951.00    |0.00      |0.00      |0.00      |0.00      |980.50    |29.50     |29.50     |0         |22        |0         |0.00        |-0.9215   |21.27     |0                              
2020-07-31|SR101P5900|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |29.50     |29.50     |0         |24        |0         |0.00        |-0.9390   |21.61     |0                              
2020-07-31|SR101P6000|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |30.00     |30.00     |0         |8         |0         |0.00        |-0.9526   |21.94     |0                              
2020-07-31|SR101P6100|1,240.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |29.50     |29.50     |0         |10        |0         |0.00        |-0.9652   |22.26     |0                              
2020-07-31|SR101P6200|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,368.50  |29.50     |29.50     |0         |10        |0         |0.00        |-0.9748   |22.57     |0                              
2020-07-31|SR101P6300|1,437.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |29.50     |29.50     |0         |2         |0         |0.00        |-0.9839   |22.87     |0                              
2020-07-31|SR105C4300|596.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8181    |15.49     |0                              
2020-07-31|SR105C4400|517.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-33.50    |-33.50    |0         |1         |0         |0.00        |0.7641    |15.64     |0                              
2020-07-31|SR105C4500|444.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7056    |15.81     |0                              
2020-07-31|SR105C4600|378.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6443    |16.01     |0                              
2020-07-31|SR105C4700|318.00    |305.50    |305.50    |305.50    |305.50    |303.00    |-12.50    |-15.00    |1         |1         |1         |0.31        |0.5822    |16.22     |0                              
2020-07-31|SR105C4800|266.50    |266.50    |269.00    |266.50    |268.00    |256.00    |1.50      |-10.50    |40        |40        |40        |10.72       |0.5207    |16.44     |0                              
2020-07-31|SR105C4900|221.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4618    |16.67     |0                              
2020-07-31|SR105C5000|181.50    |187.00    |189.50    |184.00    |189.50    |182.50    |8.00      |1.00      |53        |53        |53        |9.87        |0.4067    |16.91     |0                              
2020-07-31|SR105C5100|146.50    |0.00      |0.00      |0.00      |0.00      |152.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.3553    |17.16     |0                              
2020-07-31|SR105C5200|118.50    |0.00      |0.00      |0.00      |0.00      |128.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.3093    |17.40     |0                              
2020-07-31|SR105C5300|95.00     |0.00      |0.00      |0.00      |0.00      |107.50    |12.50     |12.50     |0         |5         |0         |0.00        |0.2681    |17.65     |0                              
2020-07-31|SR105C5400|74.50     |92.00     |92.00     |92.00     |92.00     |89.00     |17.50     |14.50     |10        |33        |10        |0.92        |0.2305    |17.90     |0                              
2020-07-31|SR105C5500|58.00     |77.50     |79.00     |74.00     |78.50     |75.00     |20.50     |17.00     |56        |111       |38        |4.35        |0.1993    |18.14     |0                              
2020-07-31|SR105P4300|76.50     |61.00     |66.00     |56.50     |56.50     |60.50     |-20.00    |-16.00    |47        |107       |6         |2.77        |-0.1714   |15.49     |0                              
2020-07-31|SR105P4400|96.50     |78.50     |87.00     |78.50     |81.50     |85.50     |-15.00    |-11.00    |6         |89        |1         |0.51        |-0.2226   |15.64     |0                              
2020-07-31|SR105P4500|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |49        |0         |0.00        |-0.2792   |15.81     |0                              
2020-07-31|SR105P4600|154.00    |150.50    |150.50    |144.50    |144.50    |155.00    |-9.50     |1.00      |21        |33        |21        |3.04        |-0.3391   |16.01     |0                              
2020-07-31|SR105P4700|192.50    |0.00      |0.00      |0.00      |0.00      |200.00    |7.50      |7.50      |0         |11        |0         |0.00        |-0.4005   |16.22     |0                              
2020-07-31|SR105P4800|239.00    |238.00    |255.50    |238.00    |255.50    |251.00    |16.50     |12.00     |39        |41        |39        |9.62        |-0.4618   |16.44     |0                              
2020-07-31|SR105P4900|292.00    |302.00    |302.00    |302.00    |302.00    |310.00    |10.00     |18.00     |5         |15        |5         |1.51        |-0.5208   |16.67     |0                              
2020-07-31|SR105P5000|350.50    |0.00      |0.00      |0.00      |0.00      |374.00    |23.50     |23.50     |0         |1         |0         |0.00        |-0.5765   |16.91     |0                              
2020-07-31|SR105P5100|414.00    |0.00      |0.00      |0.00      |0.00      |442.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6289   |17.16     |0                              
2020-07-31|SR105P5200|484.50    |0.00      |0.00      |0.00      |0.00      |516.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.6761   |17.40     |0                              
2020-07-31|SR105P5300|559.00    |0.00      |0.00      |0.00      |0.00      |594.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7188   |17.65     |0                              
2020-07-31|SR105P5400|637.50    |0.00      |0.00      |0.00      |0.00      |674.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7584   |17.90     |0                              
2020-07-31|SR105P5500|720.00    |0.00      |0.00      |0.00      |0.00      |759.50    |39.50     |39.50     |0         |3         |0         |0.00        |-0.7914   |18.14     |0                              
2020-07-31|TA009C2850|736.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-6.00     |-6.00     |0         |25        |0         |0.00        |1.0000    |49.85     |0                              
2020-07-31|TA009C2900|686.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-6.00     |-6.00     |0         |55        |0         |0.00        |1.0000    |48.10     |0                              
2020-07-31|TA009C2950|636.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |1.0000    |46.31     |0                              
2020-07-31|TA009C3000|586.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-6.00     |-6.00     |0         |55        |0         |0.00        |1.0000    |44.49     |0                              
2020-07-31|TA009C3050|536.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |1.0000    |42.63     |0                              
2020-07-31|TA009C3100|486.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-6.00     |-6.00     |0         |104       |0         |0.00        |0.9995    |40.72     |0                              
2020-07-31|TA009C3150|436.50    |363.00    |524.50    |363.00    |524.50    |430.00    |88.00     |-6.50     |2         |280       |0         |0.45        |0.9984    |38.76     |1                              
2020-07-31|TA009C3200|386.50    |370.00    |375.00    |370.00    |375.00    |380.00    |-11.50    |-6.50     |7         |310       |-4        |1.31        |0.9964    |36.73     |3                              
2020-07-31|TA009C3250|337.00    |348.50    |350.00    |348.50    |350.00    |330.50    |13.00     |-6.50     |25        |270       |-2        |4.37        |0.9925    |34.63     |2                              
2020-07-31|TA009C3300|287.50    |300.00    |300.00    |297.50    |297.50    |280.50    |10.00     |-7.00     |20        |520       |0         |2.99        |0.9851    |32.45     |0                              
2020-07-31|TA009C3350|238.00    |212.50    |256.50    |212.50    |250.50    |231.50    |12.50     |-6.50     |56        |273       |-6        |6.84        |0.9714    |30.17     |0                              
2020-07-31|TA009C3400|189.50    |186.00    |214.00    |144.00    |196.50    |182.50    |7.00      |-7.00     |511       |322       |-13       |44.60       |0.9461    |27.80     |0                              
2020-07-31|TA009C3450|141.50    |115.00    |161.00    |98.00     |148.50    |135.00    |7.00      |-6.50     |253       |282       |0         |15.94       |0.8969    |25.32     |0                              
2020-07-31|TA009C3500|95.50     |88.50     |117.00    |50.50     |101.00    |90.50     |5.50      |-5.00     |999       |771       |-21       |39.16       |0.8052    |22.80     |0                              
2020-07-31|TA009C3550|54.50     |50.00     |72.00     |25.00     |56.00     |51.00     |1.50      |-3.50     |3,664     |2,595     |-155      |91.34       |0.6423    |20.38     |0                              
2020-07-31|TA009C3600|25.50     |25.00     |37.50     |10.00     |27.00     |22.50     |1.50      |-3.00     |5,924     |4,674     |-64       |70.46       |0.4032    |18.62     |0                              
2020-07-31|TA009C3650|13.00     |14.00     |18.50     |6.00      |12.50     |8.50      |-0.50     |-4.50     |3,724     |9,146     |233       |22.94       |0.1933    |18.88     |0                              
2020-07-31|TA009C3700|8.50      |6.50      |9.00      |3.00      |6.50      |4.50      |-2.00     |-4.00     |2,119     |5,188     |-298      |6.80        |0.1009    |21.86     |0                              
2020-07-31|TA009C3750|6.00      |3.00      |5.50      |1.50      |4.00      |3.00      |-2.00     |-3.00     |2,404     |3,615     |335       |4.54        |0.0658    |26.07     |0                              
2020-07-31|TA009C3800|4.50      |2.00      |3.50      |1.00      |2.50      |2.50      |-2.00     |-2.00     |1,014     |4,770     |-120      |1.27        |0.0475    |30.26     |0                              
2020-07-31|TA009C3850|3.50      |1.00      |2.00      |0.50      |1.50      |2.00      |-2.00     |-1.50     |458       |2,562     |32        |0.31        |0.0351    |34.12     |0                              
2020-07-31|TA009C3900|2.50      |0.50      |1.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |187       |4,968     |-27       |0.10        |0.0270    |37.66     |0                              
2020-07-31|TA009C3950|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |105       |3,022     |7         |0.05        |0.0207    |40.90     |0                              
2020-07-31|TA009C4000|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |2,912     |19,199    |-2,202    |0.78        |0.0160    |43.90     |1                              
2020-07-31|TA009C4050|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |200       |1,533     |-16       |0.06        |0.0125    |46.69     |0                              
2020-07-31|TA009C4100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |97        |1,678     |-57       |0.03        |0.0098    |49.30     |0                              
2020-07-31|TA009C4150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |765       |-77       |0.06        |0.0077    |51.76     |0                              
2020-07-31|TA009C4200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |1,610     |-50       |0.07        |0.0061    |54.08     |0                              
2020-07-31|TA009C4250|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |830       |-12       |0.02        |0.0047    |56.29     |0                              
2020-07-31|TA009C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |807       |0         |0.00        |0.0039    |58.39     |0                              
2020-07-31|TA009C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0031    |60.40     |0                              
2020-07-31|TA009C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |215       |781       |-83       |0.06        |0.0024    |62.32     |0                              
2020-07-31|TA009C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0020    |64.17     |0                              
2020-07-31|TA009C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,045     |0         |0.00        |0.0016    |65.94     |0                              
2020-07-31|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0013    |67.65     |0                              
2020-07-31|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |777       |0         |0.00        |0.0011    |69.30     |0                              
2020-07-31|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0009    |70.90     |0                              
2020-07-31|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |536       |0         |0.00        |0.0007    |72.45     |0                              
2020-07-31|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |327       |0         |0.00        |0.0006    |73.94     |0                              
2020-07-31|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0005    |75.39     |0                              
2020-07-31|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |0.0004    |76.81     |0                              
2020-07-31|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |819       |0         |0.00        |0.0003    |78.18     |0                              
2020-07-31|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |894       |0         |0.00        |0.0003    |79.51     |0                              
2020-07-31|TA009C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |5,567     |-200      |0.05        |0.0002    |80.81     |0                              
2020-07-31|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0001    |83.31     |0                              
2020-07-31|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |857       |0         |0.00        |0.0001    |85.70     |0                              
2020-07-31|TA009C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |0.0001    |87.97     |0                              
2020-07-31|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |931       |0         |0.00        |0.0001    |90.15     |0                              
2020-07-31|TA009C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,107     |-1        |0.00        |0.0000    |92.24     |0                              
2020-07-31|TA009C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,611     |0         |0.00        |0.0000    |94.24     |0                              
2020-07-31|TA009C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |320       |25,418    |-320      |0.08        |0.0000    |96.17     |0                              
2020-07-31|TA009P2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,787     |-1        |0.00        |0.0000    |49.85     |0                              
2020-07-31|TA009P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |445       |0         |0.02        |-0.0001   |48.10     |0                              
2020-07-31|TA009P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |-0.0001   |46.31     |0                              
2020-07-31|TA009P3000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |5,287     |-2        |0.00        |-0.0003   |44.49     |0                              
2020-07-31|TA009P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |618       |0         |0.00        |-0.0005   |42.63     |0                              
2020-07-31|TA009P3100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |594       |-3        |0.01        |-0.0010   |40.72     |0                              
2020-07-31|TA009P3150|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |217       |903       |-134      |0.06        |-0.0021   |38.76     |0                              
2020-07-31|TA009P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |2,303     |0         |0.03        |-0.0040   |36.73     |0                              
2020-07-31|TA009P3250|1.00      |0.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |457       |1,754     |-197      |0.16        |-0.0077   |34.63     |0                              
2020-07-31|TA009P3300|1.50      |1.00      |3.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |582       |5,649     |-226      |0.41        |-0.0149   |32.45     |0                              
2020-07-31|TA009P3350|2.50      |1.50      |4.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |644       |2,908     |-203      |0.87        |-0.0285   |30.17     |0                              
2020-07-31|TA009P3400|3.50      |2.50      |6.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |1,681     |3,759     |-77       |2.90        |-0.0537   |27.80     |0                              
2020-07-31|TA009P3450|5.50      |3.00      |9.50      |2.50      |2.50      |5.50      |-3.00     |0.00      |1,013     |2,012     |-225      |2.55        |-0.1029   |25.32     |0                              
2020-07-31|TA009P3500|9.50      |9.00      |21.00     |4.50      |5.50      |10.50     |-4.00     |1.00      |3,093     |2,863     |285       |15.26       |-0.1944   |22.80     |0                              
2020-07-31|TA009P3550|18.50     |15.00     |42.50     |10.00     |12.00     |21.00     |-6.50     |2.50      |3,585     |1,588     |-453      |37.45       |-0.3573   |20.38     |0                              
2020-07-31|TA009P3600|39.50     |45.50     |81.00     |24.00     |30.00     |42.50     |-9.50     |3.00      |1,320     |1,605     |49        |30.38       |-0.5964   |18.62     |0                              
2020-07-31|TA009P3650|77.00     |78.00     |122.50    |54.50     |65.00     |78.50     |-12.00    |1.50      |1,163     |1,577     |10        |45.22       |-0.8064   |18.88     |0                              
2020-07-31|TA009P3700|122.50    |129.00    |170.00    |95.00     |109.00    |124.50    |-13.50    |2.00      |745       |871       |-130      |46.74       |-0.8989   |21.86     |0                              
2020-07-31|TA009P3750|170.00    |175.00    |216.00    |141.00    |155.50    |173.00    |-14.50    |3.00      |538       |739       |-10       |46.16       |-0.9340   |26.07     |0                              
2020-07-31|TA009P3800|218.50    |222.00    |271.50    |189.50    |206.50    |222.50    |-12.00    |4.00      |457       |554       |54        |50.19       |-0.9524   |30.26     |0                              
2020-07-31|TA009P3850|267.00    |290.50    |290.50    |260.00    |260.00    |272.00    |-7.00     |5.00      |20        |383       |-20       |2.76        |-0.9648   |34.12     |0                              
2020-07-31|TA009P3900|316.50    |340.00    |340.00    |296.00    |300.00    |321.50    |-16.50    |5.00      |51        |176       |10        |7.89        |-0.9730   |37.66     |0                              
2020-07-31|TA009P3950|366.00    |359.50    |359.50    |351.50    |351.50    |371.00    |-14.50    |5.00      |20        |99        |-10       |3.56        |-0.9793   |40.90     |0                              
2020-07-31|TA009P4000|415.50    |0.00      |0.00      |0.00      |0.00      |421.00    |5.50      |5.50      |0         |256       |-1        |0.00        |-0.9841   |43.90     |1                              
2020-07-31|TA009P4050|465.00    |464.00    |464.00    |438.50    |445.00    |470.50    |-20.00    |5.50      |7         |114       |-19       |1.56        |-0.9876   |46.69     |16                             
2020-07-31|TA009P4100|514.50    |501.50    |505.00    |501.50    |501.50    |520.50    |-13.00    |6.00      |4         |111       |-203      |1.01        |-0.9904   |49.30     |201                            
2020-07-31|TA009P4150|564.50    |0.00      |0.00      |0.00      |0.00      |570.50    |6.00      |6.00      |0         |99        |-86       |0.00        |-0.9926   |51.76     |86                             
2020-07-31|TA009P4200|614.50    |0.00      |0.00      |0.00      |0.00      |620.50    |6.00      |6.00      |0         |219       |0         |0.00        |-0.9942   |54.08     |0                              
2020-07-31|TA009P4250|664.50    |0.00      |0.00      |0.00      |0.00      |670.00    |5.50      |5.50      |0         |188       |-65       |0.00        |-0.9957   |56.29     |65                             
2020-07-31|TA009P4300|714.00    |0.00      |0.00      |0.00      |0.00      |720.00    |6.00      |6.00      |0         |42        |-8        |0.00        |-0.9966   |58.39     |8                              
2020-07-31|TA009P4350|764.00    |0.00      |0.00      |0.00      |0.00      |770.00    |6.00      |6.00      |0         |72        |0         |0.00        |-0.9974   |60.40     |0                              
2020-07-31|TA009P4400|814.00    |0.00      |0.00      |0.00      |0.00      |820.00    |6.00      |6.00      |0         |89        |0         |0.00        |-0.9981   |62.32     |0                              
2020-07-31|TA009P4450|864.00    |0.00      |0.00      |0.00      |0.00      |870.00    |6.00      |6.00      |0         |33        |0         |0.00        |-0.9986   |64.17     |0                              
2020-07-31|TA009P4500|914.00    |0.00      |0.00      |0.00      |0.00      |920.00    |6.00      |6.00      |0         |95        |0         |0.00        |-0.9991   |65.94     |0                              
2020-07-31|TA009P4550|964.00    |0.00      |0.00      |0.00      |0.00      |970.00    |6.00      |6.00      |0         |119       |0         |0.00        |-0.9995   |67.65     |0                              
2020-07-31|TA009P4600|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |6.00      |6.00      |0         |144       |0         |0.00        |-0.9997   |69.30     |0                              
2020-07-31|TA009P4650|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |6.00      |6.00      |0         |134       |0         |0.00        |-0.9999   |70.90     |0                              
2020-07-31|TA009P4700|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |6.00      |6.00      |0         |100       |0         |0.00        |-1.0000   |72.45     |0                              
2020-07-31|TA009P4750|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |6.00      |6.00      |0         |59        |0         |0.00        |-1.0000   |73.94     |0                              
2020-07-31|TA009P4800|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |6.00      |6.00      |0         |92        |0         |0.00        |-1.0000   |75.39     |0                              
2020-07-31|TA009P4850|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |6.00      |6.00      |0         |85        |0         |0.00        |-1.0000   |76.81     |0                              
2020-07-31|TA009P4900|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |6.00      |6.00      |0         |97        |0         |0.00        |-1.0000   |78.18     |0                              
2020-07-31|TA009P4950|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |6.00      |6.00      |0         |68        |0         |0.00        |-1.0000   |79.51     |0                              
2020-07-31|TA009P5000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |6.00      |6.00      |0         |128       |0         |0.00        |-1.0000   |80.81     |0                              
2020-07-31|TA009P5100|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |6.00      |6.00      |0         |63        |0         |0.00        |-1.0000   |83.31     |0                              
2020-07-31|TA009P5200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |6.00      |6.00      |0         |106       |0         |0.00        |-1.0000   |85.70     |0                              
2020-07-31|TA009P5300|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |6.00      |6.00      |0         |99        |0         |0.00        |-1.0000   |87.97     |0                              
2020-07-31|TA009P5400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |6.00      |6.00      |0         |141       |0         |0.00        |-1.0000   |90.15     |0                              
2020-07-31|TA009P5500|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |6.00      |6.00      |0         |75        |0         |0.00        |-1.0000   |92.24     |0                              
2020-07-31|TA009P5600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |6.00      |6.00      |0         |62        |0         |0.00        |-1.0000   |94.24     |0                              
2020-07-31|TA009P5700|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |6.00      |6.00      |0         |86        |0         |0.00        |-1.0000   |96.17     |0                              
2020-07-31|TA010C3350|339.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9290    |21.06     |0                              
2020-07-31|TA010C3400|293.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8966    |20.59     |0                              
2020-07-31|TA010C3450|249.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8528    |20.20     |0                              
2020-07-31|TA010C3500|208.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.7958    |19.92     |0                              
2020-07-31|TA010C3550|170.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.7245    |19.75     |0                              
2020-07-31|TA010C3600|136.50    |105.50    |105.50    |105.50    |105.50    |129.00    |-31.00    |-7.50     |2         |14        |0         |0.11        |0.6421    |19.71     |0                              
2020-07-31|TA010C3650|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.5536    |19.82     |0                              
2020-07-31|TA010C3700|83.50     |76.50     |81.50     |63.00     |81.50     |77.50     |-2.00     |-6.00     |8         |28        |-3        |0.29        |0.4651    |20.08     |0                              
2020-07-31|TA010C3750|64.00     |57.00     |57.00     |46.50     |56.50     |59.50     |-7.50     |-4.50     |21        |26        |8         |0.60        |0.3824    |20.48     |0                              
2020-07-31|TA010C3800|49.00     |43.50     |54.00     |39.00     |48.50     |45.50     |-0.50     |-3.50     |20        |77        |5         |0.45        |0.3097    |20.99     |0                              
2020-07-31|TA010C3850|37.50     |33.00     |40.00     |27.00     |37.50     |35.00     |0.00      |-2.50     |43        |112       |22        |0.71        |0.2487    |21.61     |0                              
2020-07-31|TA010C3900|28.50     |26.50     |32.00     |26.00     |32.00     |27.00     |3.50      |-1.50     |22        |52        |4         |0.30        |0.1990    |22.30     |0                              
2020-07-31|TA010C3950|21.50     |25.50     |25.50     |25.50     |25.50     |21.00     |4.00      |-0.50     |11        |88        |11        |0.14        |0.1589    |23.05     |0                              
2020-07-31|TA010C4000|17.00     |18.50     |21.00     |18.50     |20.50     |16.50     |3.50      |-0.50     |16        |64        |1         |0.16        |0.1277    |23.84     |0                              
2020-07-31|TA010C4050|13.00     |15.50     |18.00     |12.00     |17.50     |13.50     |4.50      |0.50      |426       |543       |81        |3.14        |0.1037    |24.64     |0                              
2020-07-31|TA010P3350|8.00      |5.50      |6.50      |5.50      |6.50      |7.50      |-1.50     |-0.50     |14        |54        |10        |0.05        |-0.0702   |21.06     |0                              
2020-07-31|TA010P3400|12.00     |10.50     |10.50     |10.50     |10.50     |11.50     |-1.50     |-0.50     |1         |54        |0         |0.01        |-0.1021   |20.59     |0                              
2020-07-31|TA010P3450|18.00     |20.00     |22.50     |20.00     |22.00     |17.50     |4.00      |-0.50     |8         |47        |4         |0.08        |-0.1454   |20.20     |0                              
2020-07-31|TA010P3500|26.50     |32.50     |34.50     |22.50     |22.50     |26.00     |-4.00     |-0.50     |14        |43        |2         |0.18        |-0.2020   |19.92     |0                              
2020-07-31|TA010P3550|38.50     |40.50     |46.50     |33.50     |33.50     |38.50     |-5.00     |0.00      |25        |16        |-5        |0.48        |-0.2731   |19.75     |0                              
2020-07-31|TA010P3600|55.00     |69.00     |69.00     |48.00     |50.00     |55.00     |-5.00     |0.00      |28        |23        |2         |0.76        |-0.3552   |19.71     |0                              
2020-07-31|TA010P3650|75.50     |67.50     |71.00     |67.50     |71.00     |77.00     |-4.50     |1.50      |4         |18        |0         |0.14        |-0.4436   |19.82     |0                              
2020-07-31|TA010P3700|101.50    |92.00     |92.00     |92.00     |92.00     |103.50    |-9.50     |2.00      |7         |15        |-3        |0.35        |-0.5322   |20.08     |0                              
2020-07-31|TA010P3750|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |5         |0         |0.00        |-0.6150   |20.48     |0                              
2020-07-31|TA010P3800|166.50    |191.50    |191.50    |190.00    |190.00    |171.00    |23.50     |4.50      |11        |21        |11        |1.06        |-0.6878   |20.99     |0                              
2020-07-31|TA010P3850|205.00    |218.00    |218.00    |197.50    |197.50    |210.50    |-7.50     |5.50      |12        |23        |12        |1.26        |-0.7490   |21.61     |0                              
2020-07-31|TA010P3900|246.00    |271.00    |271.00    |230.50    |235.00    |252.50    |-11.00    |6.50      |5         |5         |5         |0.60        |-0.7990   |22.30     |0                              
2020-07-31|TA010P3950|289.00    |0.00      |0.00      |0.00      |0.00      |296.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8394   |23.05     |0                              
2020-07-31|TA010P4000|334.00    |0.00      |0.00      |0.00      |0.00      |342.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8709   |23.84     |0                              
2020-07-31|TA010P4050|380.50    |0.00      |0.00      |0.00      |0.00      |388.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8952   |24.64     |0                              
2020-07-31|TA011C2950|746.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |19.76     |0                              
2020-07-31|TA011C3000|696.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9989    |19.57     |0                              
2020-07-31|TA011C3050|646.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9930    |19.40     |0                              
2020-07-31|TA011C3100|596.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.9846    |19.24     |0                              
2020-07-31|TA011C3150|547.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.9730    |19.10     |0                              
2020-07-31|TA011C3200|499.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |0.9577    |18.97     |0                              
2020-07-31|TA011C3250|452.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.9380    |18.86     |0                              
2020-07-31|TA011C3300|406.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |0.9128    |18.76     |0                              
2020-07-31|TA011C3350|362.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-5.50     |-5.50     |0         |17        |0         |0.00        |0.8815    |18.69     |0                              
2020-07-31|TA011C3400|319.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.8436    |18.64     |0                              
2020-07-31|TA011C3450|279.50    |246.50    |259.50    |246.50    |259.50    |274.00    |-20.00    |-5.50     |5         |17        |1         |0.66        |0.7988    |18.61     |0                              
2020-07-31|TA011C3500|242.00    |243.50    |243.50    |243.50    |243.50    |237.00    |1.50      |-5.00     |16        |47        |4         |1.93        |0.7466    |18.61     |0                              
2020-07-31|TA011C3550|208.00    |176.00    |226.50    |176.00    |214.50    |202.50    |6.50      |-5.50     |11        |72        |2         |1.15        |0.6892    |18.63     |0                              
2020-07-31|TA011C3600|176.50    |147.50    |184.00    |147.50    |184.00    |172.00    |7.50      |-4.50     |7         |135       |1         |0.59        |0.6281    |18.69     |0                              
2020-07-31|TA011C3650|148.50    |140.00    |160.50    |130.50    |160.50    |144.00    |12.00     |-4.50     |32        |168       |10        |2.37        |0.5649    |18.77     |0                              
2020-07-31|TA011C3700|124.00    |121.00    |126.00    |109.00    |126.00    |119.50    |2.00      |-4.50     |8         |141       |4         |0.47        |0.5014    |18.89     |0                              
2020-07-31|TA011C3750|103.00    |87.00     |97.50     |87.00     |97.50     |98.50     |-5.50     |-4.50     |69        |135       |46        |3.07        |0.4393    |19.05     |0                              
2020-07-31|TA011C3800|85.00     |70.00     |94.50     |70.00     |94.50     |81.50     |9.50      |-3.50     |38        |272       |10        |1.58        |0.3813    |19.24     |0                              
2020-07-31|TA011C3850|70.00     |59.50     |75.00     |56.50     |75.00     |66.50     |5.00      |-3.50     |85        |192       |0         |2.55        |0.3278    |19.46     |0                              
2020-07-31|TA011C3900|57.00     |53.50     |64.50     |48.50     |58.50     |54.00     |1.50      |-3.00     |105       |146       |9         |2.85        |0.2790    |19.73     |0                              
2020-07-31|TA011C3950|47.00     |40.00     |40.00     |40.00     |40.00     |44.50     |-7.00     |-2.50     |2         |300       |2         |0.04        |0.2370    |20.03     |0                              
2020-07-31|TA011C4000|38.50     |37.00     |44.50     |37.00     |41.50     |36.50     |3.00      |-2.00     |31        |226       |17        |0.65        |0.2009    |20.37     |0                              
2020-07-31|TA011C4050|32.00     |34.50     |34.50     |34.00     |34.50     |30.00     |2.50      |-2.00     |30        |201       |0         |0.52        |0.1688    |20.75     |0                              
2020-07-31|TA011C4100|26.50     |23.00     |29.50     |23.00     |29.50     |25.00     |3.00      |-1.50     |38        |207       |16        |0.55        |0.1440    |21.16     |0                              
2020-07-31|TA011C4150|22.00     |22.50     |25.00     |22.50     |25.00     |20.50     |3.00      |-1.50     |59        |227       |31        |0.69        |0.1213    |21.61     |0                              
2020-07-31|TA011C4200|18.50     |18.00     |21.50     |16.00     |21.00     |17.50     |2.50      |-1.00     |115       |287       |25        |1.08        |0.1045    |22.09     |0                              
2020-07-31|TA011C4250|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |272       |0         |0.00        |0.0888    |22.60     |0                              
2020-07-31|TA011C4300|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |197       |0         |0.00        |0.0774    |23.13     |0                              
2020-07-31|TA011C4350|12.00     |12.50     |12.50     |12.50     |12.50     |11.00     |0.50      |-1.00     |2         |89        |-2        |0.02        |0.0673    |23.68     |0                              
2020-07-31|TA011C4400|10.00     |10.50     |12.00     |10.50     |10.50     |9.50      |0.50      |-0.50     |37        |82        |-10       |0.20        |0.0583    |24.26     |0                              
2020-07-31|TA011C4450|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |28        |0         |0.00        |0.0521    |24.84     |0                              
2020-07-31|TA011C4500|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |105       |0         |0.00        |0.0463    |25.44     |0                              
2020-07-31|TA011C4550|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |27        |0         |0.00        |0.0408    |26.04     |0                              
2020-07-31|TA011C4600|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |40        |0         |0.00        |0.0369    |26.65     |0                              
2020-07-31|TA011C4650|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |71        |0         |0.00        |0.0336    |27.27     |0                              
2020-07-31|TA011C4700|5.50      |4.50      |4.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |13        |67        |13        |0.03        |0.0306    |27.88     |0                              
2020-07-31|TA011C4750|5.00      |4.00      |4.50      |4.00      |4.50      |5.00      |-0.50     |0.00      |21        |31        |-6        |0.05        |0.0277    |28.49     |0                              
2020-07-31|TA011C4800|4.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |21        |95        |14        |0.04        |0.0251    |29.10     |0                              
2020-07-31|TA011C4850|4.50      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |1         |59        |1         |0.00        |0.0233    |29.71     |0                              
2020-07-31|TA011C4900|4.00      |2.50      |3.00      |2.50      |3.00      |4.00      |-1.00     |0.00      |5         |110       |1         |0.01        |0.0217    |30.31     |0                              
2020-07-31|TA011C4950|4.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |21        |53        |14        |0.03        |0.0201    |30.90     |0                              
2020-07-31|TA011C5000|3.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |34        |99        |34        |0.05        |0.0186    |31.49     |0                              
2020-07-31|TA011C5100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0158    |32.64     |0                              
2020-07-31|TA011C5200|3.00      |2.50      |3.50      |2.50      |3.00      |2.50      |0.00      |-0.50     |95        |208       |63        |0.14        |0.0141    |33.75     |0                              
2020-07-31|TA011C5300|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |23        |85        |23        |0.03        |0.0125    |34.84     |0                              
2020-07-31|TA011C5400|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |82        |137       |62        |0.10        |0.0110    |35.89     |0                              
2020-07-31|TA011C5500|2.00      |2.50      |3.50      |2.00      |3.50      |2.00      |1.50      |0.00      |73        |395       |53        |0.10        |0.0095    |36.90     |0                              
2020-07-31|TA011C5600|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |21        |432       |21        |0.03        |0.0087    |37.88     |0                              
2020-07-31|TA011P2950|0.50      |2.50      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |28        |174       |-2        |0.04        |-0.0050   |19.76     |0                              
2020-07-31|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |50        |0         |0.00        |-0.0081   |19.57     |0                              
2020-07-31|TA011P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0125   |19.40     |0                              
2020-07-31|TA011P3100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |50        |0         |0.00        |-0.0192   |19.24     |0                              
2020-07-31|TA011P3150|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0291   |19.10     |0                              
2020-07-31|TA011P3200|5.50      |6.50      |6.50      |6.00      |6.00      |5.50      |0.50      |0.00      |11        |215       |1         |0.04        |-0.0429   |18.97     |0                              
2020-07-31|TA011P3250|8.00      |9.00      |10.50     |8.50      |8.50      |8.50      |0.50      |0.50      |31        |169       |20        |0.15        |-0.0614   |18.86     |0                              
2020-07-31|TA011P3300|12.00     |12.50     |12.50     |12.00     |12.00     |12.50     |0.00      |0.50      |26        |104       |4         |0.16        |-0.0854   |18.76     |0                              
2020-07-31|TA011P3350|17.50     |18.50     |18.50     |17.50     |17.50     |18.50     |0.00      |1.00      |13        |57        |-1        |0.12        |-0.1157   |18.69     |0                              
2020-07-31|TA011P3400|25.00     |23.50     |23.50     |22.00     |22.00     |25.50     |-3.00     |0.50      |21        |70        |6         |0.25        |-0.1528   |18.64     |0                              
2020-07-31|TA011P3450|34.50     |37.50     |37.50     |37.50     |37.50     |35.50     |3.00      |1.00      |16        |143       |7         |0.30        |-0.1969   |18.61     |0                              
2020-07-31|TA011P3500|47.00     |47.00     |51.50     |43.50     |43.50     |48.00     |-3.50     |1.00      |41        |196       |0         |0.98        |-0.2485   |18.61     |0                              
2020-07-31|TA011P3550|62.50     |59.00     |67.50     |55.00     |55.50     |63.50     |-7.00     |1.00      |44        |118       |-2        |1.31        |-0.3055   |18.63     |0                              
2020-07-31|TA011P3600|81.00     |77.00     |91.00     |76.00     |76.50     |82.50     |-4.50     |1.50      |34        |244       |1         |1.42        |-0.3664   |18.69     |0                              
2020-07-31|TA011P3650|103.00    |99.00     |116.00    |93.00     |93.00     |104.50    |-10.00    |1.50      |126       |251       |21        |6.76        |-0.4294   |18.77     |0                              
2020-07-31|TA011P3700|128.00    |124.00    |139.00    |121.50    |121.50    |129.50    |-6.50     |1.50      |34        |213       |0         |2.21        |-0.4929   |18.89     |0                              
2020-07-31|TA011P3750|156.50    |174.00    |174.00    |170.00    |170.00    |158.50    |13.50     |2.00      |50        |159       |-25       |4.29        |-0.5550   |19.05     |0                              
2020-07-31|TA011P3800|188.50    |189.50    |192.50    |175.00    |176.00    |190.50    |-12.50    |2.00      |8         |152       |2         |0.73        |-0.6133   |19.24     |0                              
2020-07-31|TA011P3850|223.00    |239.50    |239.50    |211.00    |211.00    |226.00    |-12.00    |3.00      |4         |152       |0         |0.45        |-0.6670   |19.46     |0                              
2020-07-31|TA011P3900|260.00    |281.00    |281.00    |256.00    |256.00    |263.00    |-4.00     |3.00      |6         |103       |0         |0.79        |-0.7161   |19.73     |0                              
2020-07-31|TA011P3950|300.00    |0.00      |0.00      |0.00      |0.00      |303.00    |3.00      |3.00      |0         |90        |0         |0.00        |-0.7586   |20.03     |0                              
2020-07-31|TA011P4000|341.00    |0.00      |0.00      |0.00      |0.00      |345.00    |4.00      |4.00      |0         |76        |0         |0.00        |-0.7952   |20.37     |0                              
2020-07-31|TA011P4050|384.00    |0.00      |0.00      |0.00      |0.00      |388.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.8279   |20.75     |0                              
2020-07-31|TA011P4100|428.50    |0.00      |0.00      |0.00      |0.00      |433.00    |4.50      |4.50      |0         |10        |0         |0.00        |-0.8532   |21.16     |0                              
2020-07-31|TA011P4150|474.00    |0.00      |0.00      |0.00      |0.00      |478.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.8766   |21.61     |0                              
2020-07-31|TA011P4200|520.50    |0.00      |0.00      |0.00      |0.00      |525.50    |5.00      |5.00      |0         |15        |0         |0.00        |-0.8939   |22.09     |0                              
2020-07-31|TA011P4250|567.50    |0.00      |0.00      |0.00      |0.00      |572.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.9103   |22.60     |0                              
2020-07-31|TA011P4300|615.00    |0.00      |0.00      |0.00      |0.00      |620.50    |5.50      |5.50      |0         |51        |0         |0.00        |-0.9223   |23.13     |0                              
2020-07-31|TA011P4350|663.00    |0.00      |0.00      |0.00      |0.00      |668.50    |5.50      |5.50      |0         |63        |0         |0.00        |-0.9330   |23.68     |0                              
2020-07-31|TA011P4400|711.50    |0.00      |0.00      |0.00      |0.00      |717.00    |5.50      |5.50      |0         |63        |0         |0.00        |-0.9426   |24.26     |0                              
2020-07-31|TA011P4450|760.50    |0.00      |0.00      |0.00      |0.00      |766.00    |5.50      |5.50      |0         |51        |0         |0.00        |-0.9494   |24.84     |0                              
2020-07-31|TA011P4500|809.50    |0.00      |0.00      |0.00      |0.00      |815.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.9558   |25.44     |0                              
2020-07-31|TA011P4550|858.50    |0.00      |0.00      |0.00      |0.00      |864.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.9619   |26.04     |0                              
2020-07-31|TA011P4600|907.50    |0.00      |0.00      |0.00      |0.00      |913.50    |6.00      |6.00      |0         |42        |0         |0.00        |-0.9663   |26.65     |0                              
2020-07-31|TA011P4650|957.00    |0.00      |0.00      |0.00      |0.00      |963.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.9701   |27.27     |0                              
2020-07-31|TA011P4700|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,012.50  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9737   |27.88     |0                              
2020-07-31|TA011P4750|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |6.00      |6.00      |0         |27        |0         |0.00        |-0.9771   |28.49     |0                              
2020-07-31|TA011P4800|1,105.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9802   |29.10     |0                              
2020-07-31|TA011P4850|1,155.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9824   |29.71     |0                              
2020-07-31|TA011P4900|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9845   |30.31     |0                              
2020-07-31|TA011P4950|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |6.00      |6.00      |0         |9         |0         |0.00        |-0.9865   |30.90     |0                              
2020-07-31|TA011P5000|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |5.50      |5.50      |0         |12        |0         |0.00        |-0.9886   |31.49     |0                              
2020-07-31|TA011P5100|1,404.50  |0.00      |0.00      |0.00      |0.00      |1,410.50  |6.00      |6.00      |0         |18        |0         |0.00        |-0.9922   |32.64     |0                              
2020-07-31|TA011P5200|1,504.50  |0.00      |0.00      |0.00      |0.00      |1,510.00  |5.50      |5.50      |0         |18        |0         |0.00        |-0.9949   |33.75     |0                              
2020-07-31|TA011P5300|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9972   |34.84     |0                              
2020-07-31|TA011P5400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |6.00      |6.00      |0         |24        |0         |0.00        |-0.9987   |35.89     |0                              
2020-07-31|TA011P5500|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |6.00      |6.00      |0         |48        |0         |0.00        |-0.9999   |36.90     |0                              
2020-07-31|TA011P5600|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |6.00      |6.00      |0         |51        |0         |0.00        |-1.0000   |37.88     |0                              
2020-07-31|TA101C3000|754.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.9654    |22.24     |0                              
2020-07-31|TA101C3050|705.50    |0.00      |0.00      |0.00      |0.00      |702.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.9549    |21.96     |0                              
2020-07-31|TA101C3100|658.50    |596.50    |619.50    |596.50    |619.50    |654.50    |-39.00    |-4.00     |12        |36        |-6        |3.71        |0.9409    |21.68     |0                              
2020-07-31|TA101C3150|611.50    |550.00    |590.00    |550.00    |572.00    |608.00    |-39.50    |-3.50     |8         |62        |-2        |2.32        |0.9262    |21.41     |0                              
2020-07-31|TA101C3200|565.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.9077    |21.14     |0                              
2020-07-31|TA101C3250|520.50    |423.50    |423.50    |423.50    |423.50    |517.50    |-97.00    |-3.00     |1         |170       |-1        |0.21        |0.8875    |20.87     |0                              
2020-07-31|TA101C3300|476.50    |437.00    |437.00    |437.00    |437.00    |474.00    |-39.50    |-2.50     |7         |145       |-7        |1.53        |0.8638    |20.61     |0                              
2020-07-31|TA101C3350|434.00    |474.00    |474.00    |447.50    |447.50    |432.00    |13.50     |-2.00     |3         |149       |0         |0.69        |0.8370    |20.35     |0                              
2020-07-31|TA101C3400|392.50    |365.00    |366.00    |365.00    |366.00    |390.50    |-26.50    |-2.00     |6         |260       |-5        |1.10        |0.8074    |20.10     |0                              
2020-07-31|TA101C3450|353.00    |321.50    |336.00    |321.50    |336.00    |352.00    |-17.00    |-1.00     |3         |175       |-1        |0.50        |0.7733    |19.86     |0                              
2020-07-31|TA101C3500|315.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-1.50     |-1.50     |0         |217       |0         |0.00        |0.7372    |19.64     |0                              
2020-07-31|TA101C3550|280.50    |259.50    |274.50    |252.50    |274.50    |279.00    |-6.00     |-1.50     |18        |340       |4         |2.36        |0.6964    |19.43     |0                              
2020-07-31|TA101C3600|248.00    |247.50    |268.00    |219.50    |254.50    |246.00    |6.50      |-2.00     |45        |360       |-13       |5.51        |0.6535    |19.27     |0                              
2020-07-31|TA101C3650|219.00    |215.50    |236.50    |195.50    |231.50    |215.50    |12.50     |-3.50     |29        |320       |7         |3.11        |0.6080    |19.17     |0                              
2020-07-31|TA101C3700|193.50    |190.50    |210.00    |173.00    |202.50    |189.00    |9.00      |-4.50     |343       |984       |113       |32.33       |0.5609    |19.17     |0                              
2020-07-31|TA101C3750|170.50    |168.00    |182.00    |150.00    |175.00    |165.00    |4.50      |-5.50     |146       |2,180     |-6        |12.29       |0.5138    |19.30     |0                              
2020-07-31|TA101C3800|152.50    |150.00    |165.50    |133.00    |157.50    |145.50    |5.00      |-7.00     |242       |1,409     |31        |17.74       |0.4684    |19.57     |0                              
2020-07-31|TA101C3850|135.50    |132.50    |145.00    |120.00    |138.50    |128.00    |3.00      |-7.50     |97        |305       |41        |6.59        |0.4255    |19.92     |0                              
2020-07-31|TA101C3900|122.50    |115.00    |129.00    |105.50    |124.00    |113.50    |1.50      |-9.00     |170       |612       |30        |10.07       |0.3860    |20.33     |0                              
2020-07-31|TA101C3950|110.00    |103.00    |113.50    |99.50     |108.50    |100.50    |-1.50     |-9.50     |143       |747       |53        |7.44        |0.3496    |20.76     |0                              
2020-07-31|TA101C4000|100.50    |95.50     |102.50    |85.50     |99.00     |90.00     |-1.50     |-10.50    |374       |1,311     |19        |17.59       |0.3168    |21.19     |0                              
2020-07-31|TA101C4050|91.00     |81.50     |88.50     |78.50     |86.50     |79.50     |-4.50     |-11.50    |36        |352       |-20       |1.52        |0.2862    |21.62     |0                              
2020-07-31|TA101C4100|83.50     |78.00     |85.00     |70.00     |80.00     |71.50     |-3.50     |-12.00    |165       |868       |52        |6.42        |0.2598    |22.04     |0                              
2020-07-31|TA101C4150|76.50     |71.00     |75.50     |64.00     |72.00     |63.50     |-4.50     |-13.00    |63        |507       |17        |2.19        |0.2345    |22.46     |0                              
2020-07-31|TA101C4200|70.00     |65.00     |69.00     |58.50     |65.00     |57.00     |-5.00     |-13.00    |133       |576       |11        |4.26        |0.2128    |22.87     |0                              
2020-07-31|TA101C4250|64.50     |58.50     |65.00     |57.50     |60.50     |51.50     |-4.00     |-13.00    |273       |1,058     |-16       |8.25        |0.1930    |23.27     |0                              
2020-07-31|TA101C4300|60.00     |57.50     |60.50     |48.50     |57.00     |45.50     |-3.00     |-14.50    |281       |1,732     |91        |7.91        |0.1738    |23.66     |0                              
2020-07-31|TA101C4350|55.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-13.50    |-13.50    |0         |657       |0         |0.00        |0.1585    |24.04     |0                              
2020-07-31|TA101C4400|50.50     |45.00     |46.00     |44.50     |46.00     |37.50     |-4.50     |-13.00    |42        |241       |21        |0.95        |0.1439    |24.41     |0                              
2020-07-31|TA101C4450|47.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-14.00    |-14.00    |0         |66        |0         |0.00        |0.1298    |24.78     |0                              
2020-07-31|TA101C4500|44.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-13.50    |-13.50    |0         |351       |0         |0.00        |0.1184    |25.13     |0                              
2020-07-31|TA101C4550|40.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-13.00    |-13.00    |0         |150       |0         |0.00        |0.1080    |25.48     |0                              
2020-07-31|TA101C4600|37.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-13.00    |-13.00    |0         |43        |0         |0.00        |0.0979    |25.82     |0                              
2020-07-31|TA101C4650|35.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-13.50    |-13.50    |0         |137       |0         |0.00        |0.0886    |26.15     |0                              
2020-07-31|TA101C4700|33.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-12.50    |-12.50    |0         |121       |0         |0.00        |0.0814    |26.47     |0                              
2020-07-31|TA101C4750|31.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-12.50    |-12.50    |0         |150       |0         |0.00        |0.0743    |26.79     |0                              
2020-07-31|TA101C4800|28.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-12.00    |-12.00    |0         |149       |0         |0.00        |0.0674    |27.10     |0                              
2020-07-31|TA101C4850|26.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-11.50    |-11.50    |0         |214       |0         |0.00        |0.0611    |27.40     |0                              
2020-07-31|TA101C4900|25.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-11.00    |-11.00    |0         |115       |0         |0.00        |0.0564    |27.70     |0                              
2020-07-31|TA101C4950|23.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-11.00    |-11.00    |0         |119       |0         |0.00        |0.0518    |27.99     |0                              
2020-07-31|TA101C5000|22.00     |18.00     |23.50     |16.00     |20.00     |11.50     |-2.00     |-10.50    |306       |2,785     |14        |2.90        |0.0472    |28.28     |0                              
2020-07-31|TA101P3000|7.50      |9.50      |12.50     |9.00      |9.00      |8.00      |1.50      |0.50      |32        |329       |24        |0.16        |-0.0375   |22.24     |0                              
2020-07-31|TA101P3050|9.50      |10.50     |11.00     |10.00     |10.50     |10.00     |1.00      |0.50      |71        |135       |44        |0.38        |-0.0466   |21.96     |0                              
2020-07-31|TA101P3100|12.50     |15.50     |15.50     |10.00     |12.00     |13.00     |-0.50     |0.50      |334       |1,340     |39        |2.03        |-0.0591   |21.68     |0                              
2020-07-31|TA101P3150|15.50     |17.50     |17.50     |15.50     |15.50     |16.00     |0.00      |0.50      |22        |521       |0         |0.18        |-0.0725   |21.41     |0                              
2020-07-31|TA101P3200|19.50     |18.50     |18.50     |18.50     |18.50     |20.50     |-1.00     |1.00      |2         |254       |-2        |0.02        |-0.0896   |21.14     |0                              
2020-07-31|TA101P3250|24.00     |23.50     |25.00     |21.50     |21.50     |25.50     |-2.50     |1.50      |83        |410       |-23       |0.95        |-0.1088   |20.87     |0                              
2020-07-31|TA101P3300|30.00     |30.00     |31.00     |25.50     |28.50     |31.50     |-1.50     |1.50      |127       |1,074     |-11       |1.89        |-0.1314   |20.61     |0                              
2020-07-31|TA101P3350|37.00     |37.00     |38.50     |31.00     |34.50     |39.00     |-2.50     |2.00      |46        |493       |-37       |0.79        |-0.1573   |20.35     |0                              
2020-07-31|TA101P3400|45.50     |43.00     |46.50     |37.50     |39.50     |47.50     |-6.00     |2.00      |538       |1,553     |33        |11.20       |-0.1861   |20.10     |0                              
2020-07-31|TA101P3450|56.00     |56.50     |58.00     |49.50     |49.50     |58.50     |-6.50     |2.50      |44        |629       |-6        |1.20        |-0.2194   |19.86     |0                              
2020-07-31|TA101P3500|67.50     |68.50     |73.50     |59.00     |60.00     |70.00     |-7.50     |2.50      |154       |663       |17        |5.26        |-0.2549   |19.64     |0                              
2020-07-31|TA101P3550|82.50     |81.50     |89.00     |70.00     |75.00     |85.00     |-7.50     |2.50      |147       |693       |14        |5.98        |-0.2951   |19.43     |0                              
2020-07-31|TA101P3600|99.50     |98.50     |107.00    |89.00     |92.00     |101.50    |-7.50     |2.00      |152       |747       |64        |7.43        |-0.3376   |19.27     |0                              
2020-07-31|TA101P3650|120.00    |124.50    |124.50    |106.00    |109.00    |120.50    |-11.00    |0.50      |43        |183       |19        |2.41        |-0.3829   |19.17     |0                              
2020-07-31|TA101P3700|144.00    |149.50    |153.50    |128.50    |132.50    |143.50    |-11.50    |-0.50     |27        |559       |-3        |1.87        |-0.4298   |19.17     |0                              
2020-07-31|TA101P3750|170.50    |169.50    |184.00    |153.50    |156.50    |168.50    |-14.00    |-2.00     |121       |662       |-7        |10.15       |-0.4768   |19.30     |0                              
2020-07-31|TA101P3800|202.00    |199.00    |209.50    |181.50    |189.00    |199.00    |-13.00    |-3.00     |60        |607       |8         |5.84        |-0.5223   |19.57     |0                              
2020-07-31|TA101P3850|234.50    |251.00    |251.00    |215.00    |222.00    |231.00    |-12.50    |-3.50     |30        |222       |-2        |3.48        |-0.5653   |19.92     |0                              
2020-07-31|TA101P3900|271.00    |267.00    |287.00    |253.50    |254.00    |266.00    |-17.00    |-5.00     |37        |411       |9         |4.99        |-0.6051   |20.33     |0                              
2020-07-31|TA101P3950|308.00    |310.50    |326.50    |289.00    |289.00    |303.00    |-19.00    |-5.00     |29        |255       |-5        |4.53        |-0.6418   |20.76     |0                              
2020-07-31|TA101P4000|348.00    |349.50    |349.50    |349.50    |349.50    |341.50    |1.50      |-6.50     |9         |314       |-9        |1.58        |-0.6750   |21.19     |0                              
2020-07-31|TA101P4050|388.50    |382.00    |382.00    |382.00    |382.00    |381.00    |-6.50     |-7.50     |20        |140       |-7        |3.82        |-0.7061   |21.62     |0                              
2020-07-31|TA101P4100|430.50    |400.00    |415.00    |400.00    |415.00    |422.50    |-15.50    |-8.00     |5         |25        |-4        |1.03        |-0.7329   |22.04     |0                              
2020-07-31|TA101P4150|473.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |-0.7589   |22.46     |0                              
2020-07-31|TA101P4200|516.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.7810   |22.87     |0                              
2020-07-31|TA101P4250|560.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.8015   |23.27     |0                              
2020-07-31|TA101P4300|605.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.8214   |23.66     |0                              
2020-07-31|TA101P4350|650.00    |0.00      |0.00      |0.00      |0.00      |640.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.8372   |24.04     |0                              
2020-07-31|TA101P4400|695.50    |0.00      |0.00      |0.00      |0.00      |686.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.8525   |24.41     |0                              
2020-07-31|TA101P4450|741.50    |722.00    |722.00    |721.50    |721.50    |732.00    |-20.00    |-9.50     |2         |21        |2         |0.72        |-0.8674   |24.78     |0                              
2020-07-31|TA101P4500|788.00    |768.50    |768.50    |766.00    |766.00    |779.00    |-22.00    |-9.00     |9         |42        |9         |3.45        |-0.8794   |25.13     |0                              
2020-07-31|TA101P4550|834.50    |815.00    |815.00    |814.00    |814.00    |826.00    |-20.50    |-8.50     |3         |19        |3         |1.22        |-0.8906   |25.48     |0                              
2020-07-31|TA101P4600|881.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.9015   |25.82     |0                              
2020-07-31|TA101P4650|929.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-8.50     |-8.50     |0         |11        |0         |0.00        |-0.9116   |26.15     |0                              
2020-07-31|TA101P4700|976.50    |0.00      |0.00      |0.00      |0.00      |968.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.9196   |26.47     |0                              
2020-07-31|TA101P4750|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,016.50  |-7.50     |-7.50     |0         |26        |0         |0.00        |-0.9274   |26.79     |0                              
2020-07-31|TA101P4800|1,071.50  |0.00      |0.00      |0.00      |0.00      |1,064.50  |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.9352   |27.10     |0                              
2020-07-31|TA101P4850|1,119.50  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.9424   |27.40     |0                              
2020-07-31|TA101P4900|1,167.50  |0.00      |0.00      |0.00      |0.00      |1,161.50  |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.9479   |27.70     |0                              
2020-07-31|TA101P4950|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,210.50  |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.9534   |27.99     |0                              
2020-07-31|TA101P5000|1,264.50  |0.00      |0.00      |0.00      |0.00      |1,259.00  |-5.50     |-5.50     |0         |84        |0         |0.00        |-0.9588   |28.28     |0                              
2020-07-31|TA103C3450|421.50    |0.00      |0.00      |0.00      |0.00      |423.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7665    |20.00     |0                              
2020-07-31|TA103C3500|385.50    |0.00      |0.00      |0.00      |0.00      |386.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7363    |19.88     |0                              
2020-07-31|TA103C3550|352.00    |0.00      |0.00      |0.00      |0.00      |352.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7031    |19.77     |0                              
2020-07-31|TA103C3600|319.00    |0.00      |0.00      |0.00      |0.00      |319.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6693    |19.67     |0                              
2020-07-31|TA103C3650|289.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6332    |19.59     |0                              
2020-07-31|TA103C3700|261.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5969    |19.55     |0                              
2020-07-31|TA103C3750|236.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5594    |19.55     |0                              
2020-07-31|TA103C3800|213.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5222    |19.63     |0                              
2020-07-31|TA103C3850|194.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4860    |19.78     |0                              
2020-07-31|TA103C3900|176.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4509    |19.99     |0                              
2020-07-31|TA103C3950|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4180    |20.24     |0                              
2020-07-31|TA103C4000|147.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.3867    |20.51     |0                              
2020-07-31|TA103C4050|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.3572    |20.79     |0                              
2020-07-31|TA103C4100|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3303    |21.07     |0                              
2020-07-31|TA103C4150|113.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3043    |21.34     |0                              
2020-07-31|TA103C4200|104.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-8.50     |-8.50     |0         |10        |0         |0.00        |0.2809    |21.62     |0                              
2020-07-31|TA103C4250|96.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.2593    |21.89     |0                              
2020-07-31|TA103P3450|76.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.2229   |20.00     |0                              
2020-07-31|TA103P3500|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2524   |19.88     |0                              
2020-07-31|TA103P3550|105.00    |99.50     |99.50     |99.50     |99.50     |104.00    |-5.50     |-1.00     |3         |6         |3         |0.15        |-0.2849   |19.77     |0                              
2020-07-31|TA103P3600|122.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3181   |19.67     |0                              
2020-07-31|TA103P3650|141.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3537   |19.59     |0                              
2020-07-31|TA103P3700|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3899   |19.55     |0                              
2020-07-31|TA103P3750|187.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4270   |19.55     |0                              
2020-07-31|TA103P3800|213.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4643   |19.63     |0                              
2020-07-31|TA103P3850|243.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5004   |19.78     |0                              
2020-07-31|TA103P3900|274.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5358   |19.99     |0                              
2020-07-31|TA103P3950|309.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5688   |20.24     |0                              
2020-07-31|TA103P4000|344.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6005   |20.51     |0                              
2020-07-31|TA103P4050|381.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6305   |20.79     |0                              
2020-07-31|TA103P4100|420.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6578   |21.07     |0                              
2020-07-31|TA103P4150|459.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6845   |21.34     |0                              
2020-07-31|TA103P4200|499.00    |0.00      |0.00      |0.00      |0.00      |488.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7084   |21.62     |0                              
2020-07-31|TA103P4250|540.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7306   |21.89     |0                              
2020-07-31|TA105C3550|422.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.7104    |19.90     |0                              
2020-07-31|TA105C3600|389.00    |372.00    |395.00    |372.00    |395.00    |383.50    |6.00      |-5.50     |2         |1         |1         |0.39        |0.6814    |19.88     |0                              
2020-07-31|TA105C3650|359.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.6506    |19.87     |0                              
2020-07-31|TA105C3700|330.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.6197    |19.88     |0                              
2020-07-31|TA105C3750|303.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.5885    |19.90     |0                              
2020-07-31|TA105C3800|279.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.5570    |19.93     |0                              
2020-07-31|TA105C3850|254.50    |251.00    |265.50    |248.50    |265.50    |249.00    |11.00     |-5.50     |14        |20        |12        |1.75        |0.5258    |19.99     |0                              
2020-07-31|TA105C3900|234.00    |238.50    |238.50    |238.50    |238.50    |228.50    |4.50      |-5.50     |3         |33        |-1        |0.36        |0.4952    |20.05     |0                              
2020-07-31|TA105C3950|214.00    |195.00    |218.00    |195.00    |218.00    |208.50    |4.00      |-5.50     |14        |12        |8         |1.40        |0.4651    |20.14     |0                              
2020-07-31|TA105C4000|195.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |0.4358    |20.23     |0                              
2020-07-31|TA105C4050|179.00    |166.00    |183.00    |166.00    |183.00    |174.00    |4.00      |-5.00     |2         |16        |2         |0.18        |0.4080    |20.34     |0                              
2020-07-31|TA105C4100|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |11        |0         |0.00        |0.3808    |20.46     |0                              
2020-07-31|TA105C4150|149.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.3552    |20.58     |0                              
2020-07-31|TA105C4200|137.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |0.3312    |20.72     |0                              
2020-07-31|TA105C4250|125.00    |116.50    |129.00    |116.50    |129.00    |120.50    |4.00      |-4.50     |4         |59        |-2        |0.25        |0.3077    |20.86     |0                              
2020-07-31|TA105C4300|114.00    |112.00    |120.50    |105.50    |113.50    |110.00    |-0.50     |-4.00     |34        |86        |7         |1.92        |0.2861    |21.01     |0                              
2020-07-31|TA105P3550|121.00    |108.50    |111.00    |106.00    |111.00    |117.50    |-10.00    |-3.50     |4         |75        |3         |0.22        |-0.2743   |19.90     |0                              
2020-07-31|TA105P3600|137.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3027   |19.88     |0                              
2020-07-31|TA105P3650|157.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3328   |19.87     |0                              
2020-07-31|TA105P3700|177.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.3633   |19.88     |0                              
2020-07-31|TA105P3750|199.50    |195.00    |195.00    |195.00    |195.00    |196.00    |-4.50     |-3.50     |1         |21        |1         |0.10        |-0.3942   |19.90     |0                              
2020-07-31|TA105P3800|224.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.4254   |19.93     |0                              
2020-07-31|TA105P3850|248.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4567   |19.99     |0                              
2020-07-31|TA105P3900|277.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.4872   |20.05     |0                              
2020-07-31|TA105P3950|306.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5175   |20.14     |0                              
2020-07-31|TA105P4000|336.50    |340.50    |340.50    |340.50    |340.50    |333.50    |4.00      |-3.00     |3         |11        |0         |0.51        |-0.5471   |20.23     |0                              
2020-07-31|TA105P4050|370.00    |367.50    |378.50    |367.50    |378.50    |367.00    |8.50      |-3.00     |3         |13        |3         |0.56        |-0.5752   |20.34     |0                              
2020-07-31|TA105P4100|403.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6030   |20.46     |0                              
2020-07-31|TA105P4150|438.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6291   |20.58     |0                              
2020-07-31|TA105P4200|475.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.6537   |20.72     |0                              
2020-07-31|TA105P4250|512.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.6779   |20.86     |0                              
2020-07-31|TA105P4300|551.00    |550.00    |550.00    |550.00    |550.00    |548.50    |-1.00     |-2.50     |1         |5         |1         |0.28        |-0.7003   |21.01     |0                              
2020-07-31|ZC009C490|65.60     |0.00      |0.00      |0.00      |0.00      |62.20     |-3.40     |-3.40     |1         |0         |-1        |0.62        |0.9939    |41.58     |0                              
2020-07-31|ZC009C495|60.60     |0.00      |0.00      |0.00      |0.00      |57.30     |-3.30     |-3.30     |0         |20        |0         |0.00        |0.9919    |39.55     |0                              
2020-07-31|ZC009C500|55.60     |51.00     |51.20     |51.00     |51.20     |52.30     |-4.40     |-3.30     |3         |32        |-3        |1.54        |0.9893    |37.44     |0                              
2020-07-31|ZC009C510|45.60     |42.60     |42.60     |42.60     |42.60     |42.30     |-3.00     |-3.30     |20        |80        |-10       |8.49        |0.9818    |32.89     |0                              
2020-07-31|ZC009C520|35.60     |0.00      |0.00      |0.00      |0.00      |32.40     |-3.20     |-3.20     |0         |242       |0         |0.00        |0.9694    |27.74     |0                              
2020-07-31|ZC009C530|25.60     |25.00     |25.00     |21.10     |22.70     |22.50     |-2.90     |-3.10     |70        |323       |40        |15.80       |0.9492    |21.67     |0                              
2020-07-31|ZC009C540|15.80     |14.80     |14.80     |11.20     |11.40     |12.60     |-4.40     |-3.20     |290       |405       |47        |36.13       |0.9109    |14.27     |0                              
2020-07-31|ZC009C550|6.30      |5.60      |6.20      |3.10      |3.20      |4.20      |-3.10     |-2.10     |846       |845       |40        |37.81       |0.6186    |11.52     |0                              
2020-07-31|ZC009C560|2.60      |1.30      |1.50      |0.60      |0.60      |1.20      |-2.00     |-1.40     |1,340     |3,032     |511       |12.13       |0.2190    |15.33     |0                              
2020-07-31|ZC009C570|1.20      |0.30      |0.50      |0.20      |0.20      |0.40      |-1.00     |-0.80     |1,366     |5,130     |-579      |3.46        |0.0772    |18.95     |0                              
2020-07-31|ZC009C580|0.60      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.50     |-0.40     |133       |3,810     |-40       |0.14        |0.0291    |22.05     |0                              
2020-07-31|ZC009C590|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |6         |2,532     |0         |0.01        |0.0113    |24.76     |0                              
2020-07-31|ZC009C600|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |76        |3,043     |-8        |0.08        |0.0044    |27.17     |0                              
2020-07-31|ZC009C610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,458     |0         |0.00        |0.0019    |29.36     |0                              
2020-07-31|ZC009C620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2,458     |0         |0.00        |0.0008    |31.37     |0                              
2020-07-31|ZC009P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |685       |0         |0.00        |-0.0063   |41.58     |0                              
2020-07-31|ZC009P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |804       |0         |0.01        |-0.0082   |39.55     |0                              
2020-07-31|ZC009P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,038     |0         |0.00        |-0.0108   |37.44     |0                              
2020-07-31|ZC009P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |713       |0         |0.00        |-0.0182   |32.89     |0                              
2020-07-31|ZC009P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |52        |1,444     |-1        |0.05        |-0.0305   |27.74     |0                              
2020-07-31|ZC009P530|0.10      |0.10      |0.30      |0.10      |0.10      |0.30      |0.00      |0.20      |660       |1,543     |-216      |0.85        |-0.0506   |21.67     |0                              
2020-07-31|ZC009P540|0.20      |0.40      |0.50      |0.30      |0.30      |0.40      |0.10      |0.20      |954       |3,663     |-93       |3.59        |-0.0889   |14.27     |0                              
2020-07-31|ZC009P550|0.70      |1.50      |2.80      |1.20      |2.40      |2.00      |1.70      |1.30      |1,761     |3,696     |-404      |36.05       |-0.3809   |11.52     |0                              
2020-07-31|ZC009P560|6.90      |6.60      |10.30     |6.60      |9.60      |9.00      |2.70      |2.10      |955       |3,105     |-106      |80.12       |-0.7807   |15.33     |0                              
2020-07-31|ZC009P570|15.60     |16.00     |19.30     |16.00     |19.00     |18.20     |3.40      |2.60      |255       |1,654     |19        |46.35       |-0.9226   |18.95     |0                              
2020-07-31|ZC009P580|25.00     |26.30     |29.20     |26.30     |29.20     |28.00     |4.20      |3.00      |70        |641       |20        |19.48       |-0.9709   |22.05     |0                              
2020-07-31|ZC009P590|34.70     |36.60     |38.40     |36.60     |38.40     |37.90     |3.70      |3.20      |50        |194       |30        |18.67       |-0.9888   |24.76     |0                              
2020-07-31|ZC009P600|44.50     |46.60     |49.70     |46.60     |49.70     |47.80     |5.20      |3.30      |130       |85        |40        |62.18       |-0.9959   |27.17     |0                              
2020-07-31|ZC009P610|54.50     |56.30     |58.40     |56.30     |57.40     |57.80     |2.90      |3.30      |30        |30        |30        |17.21       |-0.9987   |29.36     |0                              
2020-07-31|ZC009P620|64.40     |66.30     |68.40     |66.30     |67.40     |67.80     |3.00      |3.40      |30        |30        |30        |20.21       |-0.9999   |31.37     |0                              
2020-07-31|ZC010C490|64.70     |0.00      |0.00      |0.00      |0.00      |61.40     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9796    |19.45     |0                              
2020-07-31|ZC010C495|59.70     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.9727    |18.76     |0                              
2020-07-31|ZC010C500|54.80     |0.00      |0.00      |0.00      |0.00      |51.60     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.9646    |18.07     |0                              
2020-07-31|ZC010C510|45.00     |42.00     |42.00     |42.00     |42.00     |41.90     |-3.00     |-3.10     |20        |20        |-10       |8.39        |0.9394    |16.69     |0                              
2020-07-31|ZC010C520|35.50     |32.50     |32.50     |32.50     |32.50     |32.40     |-3.00     |-3.10     |20        |20        |-10       |6.49        |0.8969    |15.35     |0                              
2020-07-31|ZC010C530|26.50     |23.60     |23.60     |23.60     |23.60     |23.50     |-2.90     |-3.00     |10        |30        |0         |2.36        |0.8221    |14.16     |0                              
2020-07-31|ZC010C540|18.40     |15.60     |16.10     |14.90     |15.40     |15.50     |-3.00     |-2.90     |28        |101       |15        |4.39        |0.6986    |13.32     |0                              
2020-07-31|ZC010C550|11.80     |10.70     |10.70     |8.80      |8.90      |9.40      |-2.90     |-2.40     |47        |193       |4         |4.45        |0.5283    |13.08     |0                              
2020-07-31|ZC010C560|7.20      |6.30      |6.30      |5.20      |5.30      |5.40      |-1.90     |-1.80     |70        |265       |-7        |3.78        |0.3572    |13.56     |0                              
2020-07-31|ZC010C570|4.30      |3.40      |3.70      |3.00      |3.00      |3.30      |-1.30     |-1.00     |55        |275       |4         |1.76        |0.2313    |14.58     |0                              
2020-07-31|ZC010C580|2.70      |1.90      |2.10      |1.80      |1.90      |2.10      |-0.80     |-0.60     |42        |151       |8         |0.81        |0.1515    |15.88     |0                              
2020-07-31|ZC010C590|1.80      |1.50      |1.50      |1.30      |1.30      |1.40      |-0.50     |-0.40     |24        |206       |14        |0.32        |0.1025    |17.26     |0                              
2020-07-31|ZC010C600|1.20      |1.00      |1.00      |0.80      |0.90      |1.00      |-0.30     |-0.20     |36        |225       |-2        |0.32        |0.0712    |18.63     |0                              
2020-07-31|ZC010C610|0.80      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.10     |-0.10     |0         |199       |0         |0.00        |0.0505    |19.94     |0                              
2020-07-31|ZC010C620|0.60      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.10     |-0.10     |107       |542       |90        |0.54        |0.0361    |21.20     |0                              
2020-07-31|ZC010P490|0.10      |0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |102       |500       |68        |0.31        |-0.0214   |19.45     |0                              
2020-07-31|ZC010P495|0.20      |0.30      |0.30      |0.30      |0.30      |0.40      |0.10      |0.20      |8         |144       |-4        |0.03        |-0.0279   |18.76     |0                              
2020-07-31|ZC010P500|0.30      |0.30      |0.30      |0.30      |0.30      |0.40      |0.00      |0.10      |1         |407       |0         |0.01        |-0.0356   |18.07     |0                              
2020-07-31|ZC010P510|0.50      |0.50      |0.60      |0.50      |0.60      |0.80      |0.10      |0.30      |34        |215       |-6        |0.20        |-0.0600   |16.69     |0                              
2020-07-31|ZC010P520|1.00      |1.00      |1.00      |1.00      |1.00      |1.30      |0.00      |0.30      |2         |209       |0         |0.03        |-0.1018   |15.35     |0                              
2020-07-31|ZC010P530|1.90      |2.00      |2.30      |2.00      |2.30      |2.30      |0.40      |0.40      |77        |99        |-26       |1.65        |-0.1759   |14.16     |0                              
2020-07-31|ZC010P540|3.80      |4.50      |4.50      |4.30      |4.30      |4.40      |0.50      |0.60      |39        |291       |-10       |1.73        |-0.2989   |13.32     |0                              
2020-07-31|ZC010P550|7.20      |8.10      |8.90      |8.10      |8.80      |8.20      |1.60      |1.00      |81        |234       |10        |7.06        |-0.4690   |13.08     |0                              
2020-07-31|ZC010P560|12.60     |14.10     |14.70     |14.10     |14.50     |14.20     |1.90      |1.60      |75        |242       |5         |10.78       |-0.6403   |13.56     |0                              
2020-07-31|ZC010P570|19.70     |0.00      |0.00      |0.00      |0.00      |22.00     |2.30      |2.30      |0         |209       |0         |0.00        |-0.7665   |14.58     |0                              
2020-07-31|ZC010P580|28.10     |30.40     |32.10     |30.40     |32.10     |30.80     |4.00      |2.70      |21        |70        |-11       |6.57        |-0.8468   |15.88     |0                              
2020-07-31|ZC010P590|37.10     |39.30     |39.30     |39.30     |39.30     |40.10     |2.20      |3.00      |24        |20        |-4        |9.55        |-0.8964   |17.26     |0                              
2020-07-31|ZC010P600|46.50     |0.00      |0.00      |0.00      |0.00      |49.70     |3.20      |3.20      |0         |30        |0         |0.00        |-0.9283   |18.63     |0                              
2020-07-31|ZC010P610|56.10     |0.00      |0.00      |0.00      |0.00      |59.40     |3.30      |3.30      |0         |0         |0         |0.00        |-0.9495   |19.94     |0                              
2020-07-31|ZC010P620|65.90     |0.00      |0.00      |0.00      |0.00      |69.20     |3.30      |3.30      |0         |0         |0         |0.00        |-0.9645   |21.20     |0                              
2020-07-31|ZC011C490|60.80     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.9735    |13.54     |0                              
2020-07-31|ZC011C495|56.00     |0.00      |0.00      |0.00      |0.00      |54.20     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.9611    |13.37     |0                              
2020-07-31|ZC011C500|51.20     |0.00      |0.00      |0.00      |0.00      |49.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.9457    |13.21     |0                              
2020-07-31|ZC011C510|42.00     |0.00      |0.00      |0.00      |0.00      |40.10     |-1.90     |-1.90     |0         |40        |0         |0.00        |0.9000    |12.94     |0                              
2020-07-31|ZC011C520|33.40     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.90     |-1.90     |0         |20        |0         |0.00        |0.8305    |12.77     |0                              
2020-07-31|ZC011C530|25.70     |23.70     |24.10     |23.70     |24.10     |23.80     |-1.60     |-1.90     |42        |52        |-22       |10.01       |0.7349    |12.77     |0                              
2020-07-31|ZC011C540|19.20     |17.90     |17.90     |17.30     |17.40     |17.50     |-1.80     |-1.70     |49        |120       |13        |8.59        |0.6171    |12.94     |0                              
2020-07-31|ZC011C550|13.90     |13.50     |13.50     |12.50     |12.50     |12.40     |-1.40     |-1.50     |4         |332       |3         |0.51        |0.4945    |13.28     |0                              
2020-07-31|ZC011C560|9.90      |9.60      |9.60      |8.50      |8.50      |8.80      |-1.40     |-1.10     |31        |253       |-9        |2.72        |0.3814    |13.74     |0                              
2020-07-31|ZC011C570|7.00      |6.90      |7.00      |5.80      |6.00      |6.10      |-1.00     |-0.90     |62        |408       |11        |3.87        |0.2857    |14.26     |0                              
2020-07-31|ZC011C580|4.90      |4.30      |4.40      |4.10      |4.10      |4.30      |-0.80     |-0.60     |23        |256       |8         |0.98        |0.2109    |14.80     |0                              
2020-07-31|ZC011C590|3.50      |3.00      |3.00      |2.80      |2.90      |3.00      |-0.60     |-0.50     |30        |198       |20        |0.88        |0.1540    |15.34     |0                              
2020-07-31|ZC011C600|2.50      |2.00      |2.10      |1.90      |2.00      |2.10      |-0.50     |-0.40     |49        |298       |11        |0.99        |0.1115    |15.88     |0                              
2020-07-31|ZC011C610|1.80      |1.50      |1.50      |1.30      |1.30      |1.40      |-0.50     |-0.40     |29        |171       |17        |0.41        |0.0803    |16.40     |0                              
2020-07-31|ZC011C620|1.30      |1.20      |1.20      |0.90      |0.90      |1.00      |-0.40     |-0.30     |156       |470       |87        |1.76        |0.0573    |16.91     |0                              
2020-07-31|ZC011P490|0.40      |0.50      |0.50      |0.40      |0.50      |0.40      |0.10      |0.00      |141       |747       |126       |0.63        |-0.0289   |13.54     |0                              
2020-07-31|ZC011P495|0.50      |0.50      |0.60      |0.50      |0.50      |0.60      |0.00      |0.10      |106       |326       |96        |0.54        |-0.0400   |13.37     |0                              
2020-07-31|ZC011P500|0.80      |0.70      |1.00      |0.70      |1.00      |0.80      |0.20      |0.00      |96        |384       |39        |0.77        |-0.0543   |13.21     |0                              
2020-07-31|ZC011P510|1.60      |1.60      |1.60      |1.30      |1.60      |1.50      |0.00      |-0.10     |84        |114       |24        |1.22        |-0.0979   |12.94     |0                              
2020-07-31|ZC011P520|3.00      |2.90      |2.90      |2.50      |2.90      |2.90      |-0.10     |-0.10     |104       |565       |19        |2.89        |-0.1658   |12.77     |0                              
2020-07-31|ZC011P530|5.20      |5.10      |5.30      |4.80      |5.30      |5.10      |0.10      |-0.10     |394       |719       |344       |19.66       |-0.2602   |12.77     |0                              
2020-07-31|ZC011P540|8.70      |8.60      |9.00      |8.40      |9.00      |8.70      |0.30      |0.00      |38        |599       |0         |3.29        |-0.3773   |12.94     |0                              
2020-07-31|ZC011P550|13.30     |13.30     |14.00     |13.10     |13.70     |13.60     |0.40      |0.30      |17        |575       |2         |2.30        |-0.4998   |13.28     |0                              
2020-07-31|ZC011P560|19.30     |19.80     |19.80     |19.80     |19.80     |19.90     |0.50      |0.60      |38        |209       |2         |7.53        |-0.6131   |13.74     |0                              
2020-07-31|ZC011P570|26.30     |0.00      |0.00      |0.00      |0.00      |27.20     |0.90      |0.90      |0         |70        |0         |0.00        |-0.7094   |14.26     |0                              
2020-07-31|ZC011P580|34.20     |35.70     |35.70     |35.70     |35.70     |35.30     |1.50      |1.10      |10        |34        |0         |3.57        |-0.7850   |14.80     |0                              
2020-07-31|ZC011P590|42.70     |0.00      |0.00      |0.00      |0.00      |44.00     |1.30      |1.30      |0         |72        |0         |0.00        |-0.8429   |15.34     |0                              
2020-07-31|ZC011P600|51.60     |0.00      |0.00      |0.00      |0.00      |53.00     |1.40      |1.40      |0         |10        |0         |0.00        |-0.8865   |15.88     |0                              
2020-07-31|ZC011P610|60.90     |0.00      |0.00      |0.00      |0.00      |62.40     |1.50      |1.50      |0         |1         |0         |0.00        |-0.9190   |16.40     |0                              
2020-07-31|ZC011P620|70.40     |0.00      |0.00      |0.00      |0.00      |71.90     |1.50      |1.50      |0         |0         |0         |0.00        |-0.9434   |16.91     |0                              
2020-07-31|ZC101C485|60.30     |0.00      |0.00      |0.00      |0.00      |59.90     |-0.40     |-0.40     |0         |3         |0         |0.00        |0.9082    |14.98     |0                              
2020-07-31|ZC101C490|55.80     |0.00      |0.00      |0.00      |0.00      |55.30     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8902    |14.80     |0                              
2020-07-31|ZC101C495|51.40     |0.00      |0.00      |0.00      |0.00      |50.90     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8676    |14.62     |0                              
2020-07-31|ZC101C500|47.10     |46.80     |47.40     |46.80     |47.20     |46.60     |0.10      |-0.50     |13        |37        |1         |6.10        |0.8436    |14.46     |0                              
2020-07-31|ZC101C510|39.10     |38.60     |38.60     |38.60     |38.60     |38.50     |-0.50     |-0.60     |23        |10        |-3        |8.87        |0.7843    |14.18     |0                              
2020-07-31|ZC101C520|31.70     |0.00      |0.00      |0.00      |0.00      |31.10     |-0.60     |-0.60     |0         |10        |0         |0.00        |0.7122    |13.96     |0                              
2020-07-31|ZC101C530|25.20     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.70     |-0.70     |0         |10        |0         |0.00        |0.6294    |13.83     |0                              
2020-07-31|ZC101C540|19.60     |19.30     |19.30     |18.80     |19.00     |18.90     |-0.60     |-0.70     |23        |174       |1         |4.39        |0.5402    |13.80     |0                              
2020-07-31|ZC101C550|15.00     |14.70     |14.70     |14.10     |14.50     |14.40     |-0.50     |-0.60     |31        |159       |10        |4.48        |0.4506    |13.88     |0                              
2020-07-31|ZC101C560|11.30     |11.00     |11.00     |10.80     |10.80     |10.80     |-0.50     |-0.50     |11        |96        |1         |1.19        |0.3668    |14.05     |0                              
2020-07-31|ZC101C570|8.50      |7.90      |8.20      |7.90      |7.90      |8.10      |-0.60     |-0.40     |22        |97        |0         |1.77        |0.2931    |14.30     |0                              
2020-07-31|ZC101C580|6.40      |6.30      |6.30      |6.00      |6.10      |6.00      |-0.30     |-0.40     |28        |116       |12        |1.71        |0.2314    |14.61     |0                              
2020-07-31|ZC101C590|4.80      |4.60      |4.60      |4.50      |4.60      |4.50      |-0.20     |-0.30     |14        |70        |11        |0.63        |0.1816    |14.95     |0                              
2020-07-31|ZC101C600|3.60      |3.50      |3.70      |3.40      |3.40      |3.40      |-0.20     |-0.20     |41        |58        |-11       |1.45        |0.1420    |15.33     |0                              
2020-07-31|ZC101C610|2.70      |2.90      |2.90      |2.50      |2.70      |2.60      |0.00      |-0.10     |85        |336       |-35       |2.23        |0.1105    |15.71     |0                              
2020-07-31|ZC101P485|2.10      |2.10      |2.10      |2.00      |2.10      |2.10      |0.00      |0.00      |35        |145       |31        |0.71        |-0.0895   |14.98     |0                              
2020-07-31|ZC101P490|2.60      |2.40      |2.50      |2.40      |2.50      |2.50      |-0.10     |-0.10     |34        |64        |13        |0.84        |-0.1065   |14.80     |0                              
2020-07-31|ZC101P495|3.20      |2.90      |3.10      |2.90      |3.10      |3.10      |-0.10     |-0.10     |17        |11        |-6        |0.51        |-0.1280   |14.62     |0                              
2020-07-31|ZC101P500|3.90      |3.80      |3.90      |3.60      |3.60      |3.80      |-0.30     |-0.10     |94        |99        |52        |3.62        |-0.1511   |14.46     |0                              
2020-07-31|ZC101P510|5.70      |5.50      |5.80      |5.40      |5.40      |5.60      |-0.30     |-0.10     |79        |99        |43        |4.40        |-0.2087   |14.18     |0                              
2020-07-31|ZC101P520|8.30      |8.00      |8.00      |7.70      |8.00      |8.10      |-0.30     |-0.20     |56        |93        |15        |4.43        |-0.2796   |13.96     |0                              
2020-07-31|ZC101P530|11.70     |11.40     |11.60     |11.30     |11.40     |11.40     |-0.30     |-0.30     |23        |45        |1         |2.62        |-0.3616   |13.83     |0                              
2020-07-31|ZC101P540|16.00     |15.90     |15.90     |15.20     |15.60     |15.80     |-0.40     |-0.20     |46        |73        |-9        |7.27        |-0.4505   |13.80     |0                              
2020-07-31|ZC101P550|21.30     |21.30     |21.30     |20.50     |21.30     |21.10     |0.00      |-0.20     |42        |37        |20        |8.80        |-0.5401   |13.88     |0                              
2020-07-31|ZC101P560|27.60     |0.00      |0.00      |0.00      |0.00      |27.40     |-0.20     |-0.20     |0         |33        |0         |0.00        |-0.6244   |14.05     |0                              
2020-07-31|ZC101P570|34.70     |0.00      |0.00      |0.00      |0.00      |34.60     |-0.10     |-0.10     |0         |22        |0         |0.00        |-0.6990   |14.30     |0                              
2020-07-31|ZC101P580|42.50     |42.50     |42.50     |42.50     |42.50     |42.50     |0.00      |0.00      |20        |21        |0         |8.50        |-0.7617   |14.61     |0                              
2020-07-31|ZC101P590|50.80     |0.00      |0.00      |0.00      |0.00      |51.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.8129   |14.95     |0                              
2020-07-31|ZC101P600|59.60     |0.00      |0.00      |0.00      |0.00      |59.80     |0.20      |0.20      |0         |3         |0         |0.00        |-0.8541   |15.33     |0                              
2020-07-31|ZC101P610|68.60     |0.00      |0.00      |0.00      |0.00      |68.90     |0.30      |0.30      |0         |0         |0         |0.00        |-0.8874   |15.71     |0                              
2020-08-03|CF009C10000|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |55.00     |55.00     |0         |6         |0         |0.00        |1.0000    |69.89     |0                              
2020-08-03|CF009C10200|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |55.00     |55.00     |0         |13        |0         |0.00        |1.0000    |66.15     |0                              
2020-08-03|CF009C10400|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |54.00     |54.00     |0         |46        |0         |0.00        |0.9997    |62.28     |0                              
2020-08-03|CF009C10600|1,406.00  |1,489.00  |1,489.00  |1,489.00  |1,489.00  |1,460.00  |83.00     |54.00     |1         |27        |-2        |0.75        |0.9990    |58.23     |2                              
2020-08-03|CF009C10800|1,207.00  |1,287.00  |1,318.00  |1,287.00  |1,308.00  |1,260.00  |101.00    |53.00     |31        |27        |-35       |20.10       |0.9976    |53.96     |44                             
2020-08-03|CF009C11000|1,008.00  |990.00    |1,111.00  |975.00    |1,111.00  |1,061.00  |103.00    |53.00     |61        |112       |-83       |31.08       |0.9946    |49.43     |73                             
2020-08-03|CF009C11200|810.00    |839.00    |934.00    |839.00    |918.00    |862.00    |108.00    |52.00     |90        |137       |-175      |40.30       |0.9885    |44.55     |195                            
2020-08-03|CF009C11400|613.00    |577.00    |750.00    |577.00    |714.00    |663.00    |101.00    |50.00     |156       |461       |69        |53.89       |0.9750    |39.20     |1                              
2020-08-03|CF009C11600|418.00    |422.00    |565.00    |370.00    |514.00    |467.00    |96.00     |49.00     |582       |2,608     |2         |145.73      |0.9454    |33.19     |0                              
2020-08-03|CF009C11800|226.00    |235.00    |360.00    |173.00    |314.00    |275.00    |88.00     |49.00     |1,344     |3,790     |39        |190.37      |0.8709    |26.27     |0                              
2020-08-03|CF009C12000|80.00     |91.00     |167.00    |46.00     |131.00    |102.00    |51.00     |22.00     |4,279     |5,809     |-58       |235.14      |0.6408    |19.06     |0                              
2020-08-03|CF009C12200|35.00     |36.00     |53.00     |13.00     |34.00     |29.00     |-1.00     |-6.00     |3,951     |7,522     |-194      |63.27       |0.2442    |22.23     |0                              
2020-08-03|CF009C12400|19.00     |20.00     |20.00     |5.00      |10.00     |17.00     |-9.00     |-2.00     |2,675     |4,232     |-66       |16.39       |0.1204    |31.81     |0                              
2020-08-03|CF009C12600|12.00     |8.00      |12.00     |3.00      |8.00      |11.00     |-4.00     |-1.00     |1,541     |7,510     |-103      |6.40        |0.0701    |39.76     |0                              
2020-08-03|CF009C12800|7.00      |7.00      |7.00      |1.00      |3.00      |7.00      |-4.00     |0.00      |571       |2,714     |-86       |0.86        |0.0427    |46.41     |0                              
2020-08-03|CF009C13000|4.00      |2.00      |3.00      |1.00      |1.00      |5.00      |-3.00     |1.00      |1,023     |12,322    |-239      |0.72        |0.0268    |52.18     |0                              
2020-08-03|CF009C13200|3.00      |1.00      |2.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |152       |2,714     |-78       |0.09        |0.0172    |57.32     |0                              
2020-08-03|CF009C13400|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |34        |2,409     |-14       |0.02        |0.0112    |61.97     |0                              
2020-08-03|CF009C13600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |55        |1,731     |-22       |0.03        |0.0073    |66.24     |0                              
2020-08-03|CF009C13800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |94        |2,110     |-54       |0.05        |0.0048    |70.20     |0                              
2020-08-03|CF009C14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |51        |2,252     |-41       |0.03        |0.0033    |73.90     |0                              
2020-08-03|CF009C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |680       |0         |0.00        |0.0022    |77.37     |0                              
2020-08-03|CF009C14400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |77        |986       |-77       |0.04        |0.0015    |80.65     |0                              
2020-08-03|CF009C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,176     |0         |0.00        |0.0011    |83.76     |0                              
2020-08-03|CF009C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0007    |86.71     |0                              
2020-08-03|CF009C15000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |815       |-50       |0.03        |0.0005    |89.54     |0                              
2020-08-03|CF009C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |409       |0         |0.00        |0.0003    |92.24     |0                              
2020-08-03|CF009C15400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |549       |-10       |0.01        |0.0002    |94.83     |0                              
2020-08-03|CF009C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |609       |0         |0.00        |0.0002    |97.32     |0                              
2020-08-03|CF009C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |655       |-5        |0.01        |0.0001    |99.72     |0                              
2020-08-03|CF009C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |720       |14,471    |-710      |0.36        |0.0001    |100.00    |0                              
2020-08-03|CF009C9800|2,205.00  |2,321.00  |2,321.00  |2,320.00  |2,320.00  |2,260.00  |115.00    |55.00     |2         |3         |-1        |2.32        |1.0000    |73.50     |1                              
2020-08-03|CF009C9900|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |71.71     |0                              
2020-08-03|CF009P10000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |150       |1,233     |-150      |0.08        |-0.0001   |69.89     |0                              
2020-08-03|CF009P10200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |944       |-3        |0.00        |-0.0002   |66.15     |0                              
2020-08-03|CF009P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |777       |0         |0.00        |-0.0005   |62.28     |0                              
2020-08-03|CF009P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |413       |0         |0.00        |-0.0011   |58.23     |0                              
2020-08-03|CF009P10800|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |116       |2,853     |-96       |0.06        |-0.0025   |53.96     |0                              
2020-08-03|CF009P11000|3.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |33        |1,761     |-3        |0.03        |-0.0055   |49.43     |0                              
2020-08-03|CF009P11200|5.00      |3.00      |3.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |266       |1,285     |-106      |0.19        |-0.0116   |44.55     |0                              
2020-08-03|CF009P11400|8.00      |2.00      |4.00      |2.00      |2.00      |3.00      |-6.00     |-5.00     |137       |1,164     |25        |0.16        |-0.0250   |39.20     |0                              
2020-08-03|CF009P11600|13.00     |8.00      |10.00     |2.00      |2.00      |7.00      |-11.00    |-6.00     |421       |2,519     |-189      |1.05        |-0.0545   |33.19     |0                              
2020-08-03|CF009P11800|21.00     |14.00     |35.00     |2.00      |3.00      |15.00     |-18.00    |-6.00     |1,932     |2,897     |-523      |12.63       |-0.1290   |26.27     |0                              
2020-08-03|CF009P12000|75.00     |60.00     |91.00     |11.00     |18.00     |42.00     |-57.00    |-33.00    |1,849     |1,786     |-120      |32.17       |-0.3590   |19.06     |0                              
2020-08-03|CF009P12200|230.00    |208.00    |242.00    |93.00     |114.00    |169.00    |-116.00   |-61.00    |1,268     |594       |97        |90.66       |-0.7557   |22.23     |0                              
2020-08-03|CF009P12400|414.00    |419.00    |437.00    |276.00    |312.00    |357.00    |-102.00   |-57.00    |437       |397       |-5        |68.42       |-0.8795   |31.81     |0                              
2020-08-03|CF009P12600|606.00    |520.00    |520.00    |491.00    |495.00    |551.00    |-111.00   |-55.00    |61        |416       |9         |15.40       |-0.9298   |39.76     |0                              
2020-08-03|CF009P12800|802.00    |699.00    |704.00    |688.00    |688.00    |747.00    |-114.00   |-55.00    |31        |704       |-16       |10.79       |-0.9572   |46.41     |0                              
2020-08-03|CF009P13000|999.00    |918.00    |918.00    |899.00    |899.00    |945.00    |-100.00   |-54.00    |20        |432       |0         |9.09        |-0.9732   |52.18     |0                              
2020-08-03|CF009P13200|1,197.00  |1,196.00  |1,196.00  |1,117.00  |1,117.00  |1,143.00  |-80.00    |-54.00    |20        |249       |0         |11.57       |-0.9828   |57.32     |0                              
2020-08-03|CF009P13400|1,396.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,342.00  |-80.00    |-54.00    |10        |248       |10        |6.58        |-0.9888   |61.97     |0                              
2020-08-03|CF009P13600|1,596.00  |1,611.00  |1,611.00  |1,566.00  |1,566.00  |1,541.00  |-30.00    |-55.00    |4         |94        |-1        |3.18        |-0.9927   |66.24     |0                              
2020-08-03|CF009P13800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-54.00    |-54.00    |0         |78        |-99       |0.00        |-0.9953   |70.20     |99                             
2020-08-03|CF009P14000|1,995.00  |1,874.00  |1,875.00  |1,874.00  |1,875.00  |1,941.00  |-120.00   |-54.00    |4         |83        |-7        |3.75        |-0.9968   |73.90     |4                              
2020-08-03|CF009P14200|2,195.00  |2,076.00  |2,076.00  |2,076.00  |2,076.00  |2,140.00  |-119.00   |-55.00    |2         |66        |-5        |2.08        |-0.9980   |77.37     |3                              
2020-08-03|CF009P14400|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,340.00  |-55.00    |-55.00    |0         |87        |-25       |0.00        |-0.9987   |80.65     |25                             
2020-08-03|CF009P14600|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-55.00    |-55.00    |0         |28        |0         |0.00        |-0.9992   |83.76     |0                              
2020-08-03|CF009P14800|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-55.00    |-55.00    |0         |38        |0         |0.00        |-0.9996   |86.71     |0                              
2020-08-03|CF009P15000|2,995.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |-55.00    |-55.00    |0         |28        |0         |0.00        |-0.9998   |89.54     |0                              
2020-08-03|CF009P15200|3,195.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |-1.0000   |92.24     |0                              
2020-08-03|CF009P15400|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,340.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |94.83     |0                              
2020-08-03|CF009P15600|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,540.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |97.32     |0                              
2020-08-03|CF009P15800|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,740.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-1.0000   |99.72     |0                              
2020-08-03|CF009P16000|3,995.00  |0.00      |0.00      |0.00      |0.00      |3,940.00  |-55.00    |-55.00    |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|CF009P9800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |35        |2,475     |-35       |0.02        |0.0000    |73.50     |0                              
2020-08-03|CF009P9900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |1,261     |-3        |0.00        |-0.0001   |71.71     |0                              
2020-08-03|CF011C10000|2,312.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.9890    |22.94     |0                              
2020-08-03|CF011C10200|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |60.00     |60.00     |0         |11        |0         |0.00        |0.9817    |22.25     |0                              
2020-08-03|CF011C10400|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |60.00     |60.00     |0         |9         |0         |0.00        |0.9719    |21.57     |0                              
2020-08-03|CF011C10600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |59.00     |59.00     |0         |12        |0         |0.00        |0.9584    |20.92     |0                              
2020-08-03|CF011C10800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |57.00     |57.00     |0         |4         |0         |0.00        |0.9408    |20.30     |0                              
2020-08-03|CF011C11000|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |55.00     |55.00     |0         |15        |0         |0.00        |0.9175    |19.72     |0                              
2020-08-03|CF011C11200|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |52.00     |52.00     |0         |14        |0         |0.00        |0.8869    |19.20     |0                              
2020-08-03|CF011C11400|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |48.00     |48.00     |0         |29        |0         |0.00        |0.8468    |18.74     |0                              
2020-08-03|CF011C11600|840.00    |0.00      |0.00      |0.00      |0.00      |883.00    |43.00     |43.00     |0         |28        |0         |0.00        |0.7957    |18.38     |0                              
2020-08-03|CF011C11800|693.00    |0.00      |0.00      |0.00      |0.00      |731.00    |38.00     |38.00     |0         |49        |0         |0.00        |0.7331    |18.14     |0                              
2020-08-03|CF011C12000|564.00    |559.00    |652.00    |538.00    |617.00    |596.00    |53.00     |32.00     |24        |34        |-9        |7.24        |0.6605    |18.04     |0                              
2020-08-03|CF011C12200|453.00    |515.00    |515.00    |515.00    |515.00    |479.00    |62.00     |26.00     |2         |120       |2         |0.52        |0.5816    |18.09     |0                              
2020-08-03|CF011C12400|361.00    |351.00    |351.00    |351.00    |351.00    |382.00    |-10.00    |21.00     |2         |105       |0         |0.35        |0.5014    |18.31     |0                              
2020-08-03|CF011C12600|288.00    |317.00    |330.00    |317.00    |328.00    |303.00    |40.00     |15.00     |12        |162       |9         |1.96        |0.4249    |18.67     |0                              
2020-08-03|CF011C12800|230.00    |259.00    |274.00    |259.00    |274.00    |241.00    |44.00     |11.00     |22        |256       |-10       |2.92        |0.3560    |19.17     |0                              
2020-08-03|CF011C13000|185.00    |191.00    |208.00    |191.00    |207.00    |195.00    |22.00     |10.00     |41        |354       |0         |4.19        |0.2972    |19.78     |0                              
2020-08-03|CF011C13200|152.00    |146.00    |170.00    |146.00    |168.00    |159.00    |16.00     |7.00      |16        |321       |-4        |1.33        |0.2484    |20.46     |0                              
2020-08-03|CF011C13400|126.00    |116.00    |149.00    |116.00    |141.00    |130.00    |15.00     |4.00      |24        |399       |-2        |1.60        |0.2077    |21.18     |0                              
2020-08-03|CF011C13600|104.00    |108.00    |120.00    |108.00    |119.00    |107.00    |15.00     |3.00      |28        |383       |26        |1.60        |0.1739    |21.94     |0                              
2020-08-03|CF011C13800|90.00     |94.00     |100.00    |80.00     |94.00     |91.00     |4.00      |1.00      |441       |956       |211       |19.95       |0.1477    |22.71     |0                              
2020-08-03|CF011C14000|76.00     |67.00     |85.00     |67.00     |80.00     |76.00     |4.00      |0.00      |345       |530       |137       |13.80       |0.1243    |23.48     |0                              
2020-08-03|CF011C14200|66.00     |61.00     |73.00     |53.00     |70.00     |66.00     |4.00      |0.00      |19        |395       |-10       |0.66        |0.1072    |24.25     |0                              
2020-08-03|CF011C14400|57.00     |56.00     |60.00     |56.00     |60.00     |56.00     |3.00      |-1.00     |32        |345       |10        |0.90        |0.0914    |25.00     |0                              
2020-08-03|CF011C14600|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |190       |0         |0.00        |0.0793    |25.74     |0                              
2020-08-03|CF011C14800|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |86        |0         |0.00        |0.0688    |26.46     |0                              
2020-08-03|CF011C15000|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |70        |0         |0.00        |0.0592    |27.17     |0                              
2020-08-03|CF011C15200|34.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-2.00     |-2.00     |0         |92        |0         |0.00        |0.0524    |27.85     |0                              
2020-08-03|CF011C15400|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |175       |0         |0.00        |0.0459    |28.52     |0                              
2020-08-03|CF011C15600|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |176       |0         |0.00        |0.0397    |29.18     |0                              
2020-08-03|CF011C15800|24.00     |22.00     |25.00     |20.00     |25.00     |22.00     |1.00      |-2.00     |35        |238       |0         |0.37        |0.0356    |29.81     |0                              
2020-08-03|CF011C16000|22.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.00     |-2.00     |0         |304       |0         |0.00        |0.0316    |30.43     |0                              
2020-08-03|CF011C16200|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |223       |0         |0.00        |0.0277    |31.03     |0                              
2020-08-03|CF011C16400|17.00     |19.00     |19.00     |19.00     |19.00     |15.00     |2.00      |-2.00     |1         |713       |0         |0.01        |0.0246    |31.62     |0                              
2020-08-03|CF011C9900|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.9923    |23.29     |0                              
2020-08-03|CF011P10000|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |107       |0         |0.00        |-0.0153   |22.94     |0                              
2020-08-03|CF011P10200|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |142       |0         |0.00        |-0.0214   |22.25     |0                              
2020-08-03|CF011P10400|15.00     |17.00     |18.00     |14.00     |14.00     |14.00     |-1.00     |-1.00     |76        |281       |20        |0.62        |-0.0299   |21.57     |0                              
2020-08-03|CF011P10600|22.00     |24.00     |24.00     |20.00     |20.00     |20.00     |-2.00     |-2.00     |62        |348       |19        |0.71        |-0.0422   |20.92     |0                              
2020-08-03|CF011P10800|32.00     |34.00     |35.00     |28.00     |29.00     |29.00     |-3.00     |-3.00     |111       |428       |-19       |1.72        |-0.0587   |20.30     |0                              
2020-08-03|CF011P11000|46.00     |47.00     |47.00     |38.00     |38.00     |41.00     |-8.00     |-5.00     |90        |515       |-9        |1.95        |-0.0809   |19.72     |0                              
2020-08-03|CF011P11200|66.00     |66.00     |66.00     |60.00     |60.00     |58.00     |-6.00     |-8.00     |26        |456       |9         |0.85        |-0.1106   |19.20     |0                              
2020-08-03|CF011P11400|94.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.00    |-11.00    |0         |284       |0         |0.00        |-0.1498   |18.74     |0                              
2020-08-03|CF011P11600|134.00    |120.00    |120.00    |120.00    |120.00    |117.00    |-14.00    |-17.00    |3         |240       |0         |0.18        |-0.2002   |18.38     |0                              
2020-08-03|CF011P11800|186.00    |188.00    |188.00    |168.00    |168.00    |164.00    |-18.00    |-22.00    |15        |219       |-10       |1.36        |-0.2622   |18.14     |0                              
2020-08-03|CF011P12000|256.00    |250.00    |256.00    |208.00    |208.00    |228.00    |-48.00    |-28.00    |33        |138       |2         |3.94        |-0.3343   |18.04     |0                              
2020-08-03|CF011P12200|344.00    |278.00    |278.00    |278.00    |278.00    |310.00    |-66.00    |-34.00    |10        |165       |0         |1.39        |-0.4130   |18.09     |0                              
2020-08-03|CF011P12400|451.00    |445.00    |445.00    |443.00    |443.00    |411.00    |-8.00     |-40.00    |5         |69        |5         |1.11        |-0.4932   |18.31     |0                              
2020-08-03|CF011P12600|576.00    |493.00    |493.00    |493.00    |493.00    |532.00    |-83.00    |-44.00    |2         |39        |0         |0.52        |-0.5697   |18.67     |0                              
2020-08-03|CF011P12800|717.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-48.00    |-48.00    |0         |77        |0         |0.00        |-0.6389   |19.17     |0                              
2020-08-03|CF011P13000|871.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-50.00    |-50.00    |0         |111       |0         |0.00        |-0.6980   |19.78     |0                              
2020-08-03|CF011P13200|1,037.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-53.00    |-53.00    |0         |72        |0         |0.00        |-0.7472   |20.46     |0                              
2020-08-03|CF011P13400|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-56.00    |-56.00    |0         |37        |0         |0.00        |-0.7885   |21.18     |0                              
2020-08-03|CF011P13600|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-57.00    |-57.00    |0         |24        |0         |0.00        |-0.8228   |21.94     |0                              
2020-08-03|CF011P13800|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-58.00    |-58.00    |0         |32        |0         |0.00        |-0.8495   |22.71     |0                              
2020-08-03|CF011P14000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-60.00    |-60.00    |0         |16        |0         |0.00        |-0.8735   |23.48     |0                              
2020-08-03|CF011P14200|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-60.00    |-60.00    |0         |40        |0         |0.00        |-0.8911   |24.25     |0                              
2020-08-03|CF011P14400|2,138.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-61.00    |-61.00    |0         |20        |0         |0.00        |-0.9076   |25.00     |0                              
2020-08-03|CF011P14600|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-61.00    |-61.00    |0         |32        |0         |0.00        |-0.9203   |25.74     |0                              
2020-08-03|CF011P14800|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-61.00    |-61.00    |0         |10        |0         |0.00        |-0.9314   |26.46     |0                              
2020-08-03|CF011P15000|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9417   |27.17     |0                              
2020-08-03|CF011P15200|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9490   |27.85     |0                              
2020-08-03|CF011P15400|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |-0.9562   |28.52     |0                              
2020-08-03|CF011P15600|3,306.00  |0.00      |0.00      |0.00      |0.00      |3,244.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9630   |29.18     |0                              
2020-08-03|CF011P15800|3,503.00  |0.00      |0.00      |0.00      |0.00      |3,442.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.9677   |29.81     |0                              
2020-08-03|CF011P16000|3,701.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |-0.9723   |30.43     |0                              
2020-08-03|CF011P16200|3,899.00  |0.00      |0.00      |0.00      |0.00      |3,837.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.9768   |31.03     |0                              
2020-08-03|CF011P16400|4,097.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |-0.9807   |31.62     |0                              
2020-08-03|CF011P9900|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |10        |27        |0         |0.03        |-0.0127   |23.29     |0                              
2020-08-03|CF101C10000|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9780    |22.04     |0                              
2020-08-03|CF101C10200|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |61.00     |61.00     |0         |3         |0         |0.00        |0.9677    |21.55     |0                              
2020-08-03|CF101C10400|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |59.00     |59.00     |0         |1         |0         |0.00        |0.9559    |21.08     |0                              
2020-08-03|CF101C10600|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |58.00     |58.00     |0         |35        |0         |0.00        |0.9401    |20.62     |0                              
2020-08-03|CF101C10800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |56.00     |56.00     |0         |26        |0         |0.00        |0.9220    |20.18     |0                              
2020-08-03|CF101C11000|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |54.00     |54.00     |0         |20        |0         |0.00        |0.8997    |19.76     |0                              
2020-08-03|CF101C11200|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |54.00     |54.00     |0         |91        |0         |0.00        |0.8721    |19.37     |0                              
2020-08-03|CF101C11400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |51.00     |51.00     |0         |31        |0         |0.00        |0.8400    |19.01     |0                              
2020-08-03|CF101C11600|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |48.00     |48.00     |0         |68        |0         |0.00        |0.8023    |18.70     |0                              
2020-08-03|CF101C11800|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |47.00     |47.00     |0         |93        |0         |0.00        |0.7572    |18.45     |0                              
2020-08-03|CF101C12000|864.00    |861.00    |943.00    |861.00    |943.00    |907.00    |79.00     |43.00     |7         |157       |0         |3.12        |0.7071    |18.26     |0                              
2020-08-03|CF101C12200|737.00    |747.00    |845.00    |728.00    |810.00    |775.00    |73.00     |38.00     |16        |191       |4         |6.06        |0.6523    |18.14     |0                              
2020-08-03|CF101C12400|624.00    |622.00    |727.00    |619.00    |677.00    |656.00    |53.00     |32.00     |100       |236       |24        |34.34       |0.5941    |18.12     |0                              
2020-08-03|CF101C12600|524.00    |525.00    |606.00    |512.00    |580.00    |555.00    |56.00     |31.00     |74        |521       |-25       |20.92       |0.5340    |18.19     |0                              
2020-08-03|CF101C12800|442.00    |448.00    |508.00    |422.00    |490.00    |468.00    |48.00     |26.00     |43        |868       |2         |10.39       |0.4753    |18.35     |0                              
2020-08-03|CF101C13000|373.00    |356.00    |435.00    |356.00    |411.00    |393.00    |38.00     |20.00     |110       |847       |-2        |22.10       |0.4194    |18.60     |0                              
2020-08-03|CF101C13200|313.00    |302.00    |369.00    |298.00    |346.00    |330.00    |33.00     |17.00     |240       |325       |66        |41.26       |0.3675    |18.92     |0                              
2020-08-03|CF101C13400|267.00    |259.00    |309.00    |253.00    |301.00    |281.00    |34.00     |14.00     |31        |249       |-11       |4.23        |0.3219    |19.30     |0                              
2020-08-03|CF101C13600|228.00    |219.00    |258.00    |219.00    |249.00    |238.00    |21.00     |10.00     |25        |863       |-8        |3.10        |0.2805    |19.72     |0                              
2020-08-03|CF101C13800|195.00    |209.00    |211.00    |209.00    |211.00    |204.00    |16.00     |9.00      |11        |593       |0         |1.16        |0.2453    |20.18     |0                              
2020-08-03|CF101C14000|169.00    |166.00    |193.00    |157.00    |184.00    |175.00    |15.00     |6.00      |623       |2,263     |325       |55.28       |0.2142    |20.66     |0                              
2020-08-03|CF101C14200|147.00    |144.00    |160.00    |144.00    |160.00    |152.00    |13.00     |5.00      |26        |604       |1         |1.99        |0.1878    |21.15     |0                              
2020-08-03|CF101C14400|129.00    |126.00    |138.00    |126.00    |138.00    |131.00    |9.00      |2.00      |51        |755       |1         |3.40        |0.1643    |21.64     |0                              
2020-08-03|CF101C14600|114.00    |112.00    |122.00    |105.00    |118.00    |115.00    |4.00      |1.00      |64        |915       |19        |3.71        |0.1452    |22.14     |0                              
2020-08-03|CF101C14800|100.00    |97.00     |97.00     |95.00     |95.00     |99.00     |-5.00     |-1.00     |40        |312       |40        |1.93        |0.1269    |22.63     |0                              
2020-08-03|CF101C15000|90.00     |91.00     |101.00    |91.00     |99.00     |89.00     |9.00      |-1.00     |43        |284       |41        |2.11        |0.1131    |23.12     |0                              
2020-08-03|CF101C15200|81.00     |82.00     |87.00     |38.00     |87.00     |78.00     |6.00      |-3.00     |10        |521       |-10       |0.39        |0.1002    |23.60     |0                              
2020-08-03|CF101C15400|71.00     |86.00     |95.00     |81.00     |93.00     |68.00     |22.00     |-3.00     |343       |3,785     |132       |15.08       |0.0882    |24.08     |0                              
2020-08-03|CF101P10000|27.00     |27.00     |27.00     |23.00     |25.00     |18.00     |-2.00     |-9.00     |88        |743       |22        |1.06        |-0.0270   |22.04     |0                              
2020-08-03|CF101P10200|33.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-10.00    |-10.00    |0         |356       |0         |0.00        |-0.0355   |21.55     |0                              
2020-08-03|CF101P10400|43.00     |37.00     |37.00     |37.00     |37.00     |31.00     |-6.00     |-12.00    |20        |312       |-10       |0.37        |-0.0457   |21.08     |0                              
2020-08-03|CF101P10600|53.00     |50.00     |50.00     |42.00     |42.00     |41.00     |-11.00    |-12.00    |122       |371       |-20       |2.66        |-0.0598   |20.62     |0                              
2020-08-03|CF101P10800|68.00     |53.00     |55.00     |53.00     |54.00     |53.00     |-14.00    |-15.00    |61        |701       |-11       |1.66        |-0.0764   |20.18     |0                              
2020-08-03|CF101P11000|86.00     |78.00     |81.00     |68.00     |69.00     |70.00     |-17.00    |-16.00    |134       |573       |-30       |4.92        |-0.0973   |19.76     |0                              
2020-08-03|CF101P11200|108.00    |95.00     |98.00     |84.00     |90.00     |92.00     |-18.00    |-16.00    |183       |1,476     |-49       |8.35        |-0.1236   |19.37     |0                              
2020-08-03|CF101P11400|138.00    |117.00    |119.00    |109.00    |119.00    |119.00    |-19.00    |-19.00    |41        |689       |-8        |2.30        |-0.1545   |19.01     |0                              
2020-08-03|CF101P11600|175.00    |168.00    |168.00    |141.00    |151.00    |152.00    |-24.00    |-23.00    |532       |958       |401       |39.63       |-0.1912   |18.70     |0                              
2020-08-03|CF101P11800|220.00    |186.00    |186.00    |177.00    |186.00    |197.00    |-34.00    |-23.00    |12        |700       |0         |1.11        |-0.2353   |18.45     |0                              
2020-08-03|CF101P12000|279.00    |268.00    |269.00    |236.00    |240.00    |252.00    |-39.00    |-27.00    |51        |599       |14        |6.31        |-0.2848   |18.26     |0                              
2020-08-03|CF101P12200|351.00    |334.00    |336.00    |291.00    |293.00    |319.00    |-58.00    |-32.00    |193       |463       |75        |29.29       |-0.3391   |18.14     |0                              
2020-08-03|CF101P12400|436.00    |421.00    |431.00    |370.00    |370.00    |398.00    |-66.00    |-38.00    |62        |331       |7         |12.78       |-0.3970   |18.12     |0                              
2020-08-03|CF101P12600|534.00    |510.00    |510.00    |467.00    |480.00    |495.00    |-54.00    |-39.00    |23        |296       |8         |5.56        |-0.4568   |18.19     |0                              
2020-08-03|CF101P12800|650.00    |576.00    |589.00    |560.00    |569.00    |606.00    |-81.00    |-44.00    |16        |150       |7         |4.64        |-0.5155   |18.35     |0                              
2020-08-03|CF101P13000|779.00    |694.00    |694.00    |694.00    |694.00    |730.00    |-85.00    |-49.00    |1         |222       |1         |0.35        |-0.5717   |18.60     |0                              
2020-08-03|CF101P13200|918.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-53.00    |-53.00    |0         |56        |0         |0.00        |-0.6239   |18.92     |0                              
2020-08-03|CF101P13400|1,069.00  |1,070.00  |1,070.00  |928.00    |980.00    |1,014.00  |-89.00    |-55.00    |31        |98        |13        |15.20       |-0.6700   |19.30     |0                              
2020-08-03|CF101P13600|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-59.00    |-59.00    |0         |14        |0         |0.00        |-0.7120   |19.72     |0                              
2020-08-03|CF101P13800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |-0.7479   |20.18     |0                              
2020-08-03|CF101P14000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-64.00    |-64.00    |0         |25        |0         |0.00        |-0.7797   |20.66     |0                              
2020-08-03|CF101P14200|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.8069   |21.15     |0                              
2020-08-03|CF101P14400|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-68.00    |-68.00    |0         |6         |0         |0.00        |-0.8312   |21.64     |0                              
2020-08-03|CF101P14600|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-69.00    |-69.00    |0         |4         |0         |0.00        |-0.8511   |22.14     |0                              
2020-08-03|CF101P14800|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |-69.00    |-69.00    |0         |24        |0         |0.00        |-0.8703   |22.63     |0                              
2020-08-03|CF101P15000|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.8850   |23.12     |0                              
2020-08-03|CF101P15200|2,672.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |-0.8988   |23.60     |0                              
2020-08-03|CF101P15400|2,863.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-72.00    |-72.00    |0         |3         |0         |0.00        |-0.9118   |24.08     |0                              
2020-08-03|CF103C11000|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.8935    |18.05     |0                              
2020-08-03|CF103C11200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.8640    |17.99     |0                              
2020-08-03|CF103C11400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.8311    |17.93     |0                              
2020-08-03|CF103C11600|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7955    |17.87     |0                              
2020-08-03|CF103C11800|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7552    |17.81     |0                              
2020-08-03|CF103C12000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.7120    |17.76     |0                              
2020-08-03|CF103C12200|933.00    |0.00      |0.00      |0.00      |0.00      |963.00    |30.00     |30.00     |0         |4         |0         |0.00        |0.6669    |17.70     |0                              
2020-08-03|CF103C12400|814.00    |0.00      |0.00      |0.00      |0.00      |844.00    |30.00     |30.00     |0         |4         |0         |0.00        |0.6188    |17.65     |0                              
2020-08-03|CF103C12600|707.00    |0.00      |0.00      |0.00      |0.00      |733.00    |26.00     |26.00     |0         |4         |0         |0.00        |0.5699    |17.59     |0                              
2020-08-03|CF103C12800|611.00    |0.00      |0.00      |0.00      |0.00      |633.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.5203    |17.65     |0                              
2020-08-03|CF103C13000|531.00    |0.00      |0.00      |0.00      |0.00      |552.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.4721    |17.80     |0                              
2020-08-03|CF103C13200|459.00    |0.00      |0.00      |0.00      |0.00      |477.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.4256    |17.96     |0                              
2020-08-03|CF103C13400|394.00    |0.00      |0.00      |0.00      |0.00      |411.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.3816    |18.10     |0                              
2020-08-03|CF103C13600|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.3404    |18.25     |0                              
2020-08-03|CF103C13800|289.00    |0.00      |0.00      |0.00      |0.00      |302.00    |13.00     |13.00     |0         |35        |0         |0.00        |0.3017    |18.39     |0                              
2020-08-03|CF103C14000|249.00    |0.00      |0.00      |0.00      |0.00      |259.00    |10.00     |10.00     |0         |38        |0         |0.00        |0.2669    |18.53     |0                              
2020-08-03|CF103C14200|210.00    |0.00      |0.00      |0.00      |0.00      |219.00    |9.00      |9.00      |0         |23        |0         |0.00        |0.2341    |18.67     |0                              
2020-08-03|CF103P11000|94.00     |82.00     |82.00     |82.00     |82.00     |85.00     |-12.00    |-9.00     |3         |43        |0         |0.13        |-0.1025   |18.05     |0                              
2020-08-03|CF103P11200|123.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.1298   |17.99     |0                              
2020-08-03|CF103P11400|160.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.1609   |17.93     |0                              
2020-08-03|CF103P11600|204.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.1951   |17.87     |0                              
2020-08-03|CF103P11800|254.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.2342   |17.81     |0                              
2020-08-03|CF103P12000|316.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.2763   |17.76     |0                              
2020-08-03|CF103P12200|385.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.3207   |17.70     |0                              
2020-08-03|CF103P12400|464.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.3682   |17.65     |0                              
2020-08-03|CF103P12600|554.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.4168   |17.59     |0                              
2020-08-03|CF103P12800|656.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.4663   |17.65     |0                              
2020-08-03|CF103P13000|773.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.5146   |17.80     |0                              
2020-08-03|CF103P13200|898.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.5614   |17.96     |0                              
2020-08-03|CF103P13400|1,031.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.6059   |18.10     |0                              
2020-08-03|CF103P13600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6476   |18.25     |0                              
2020-08-03|CF103P13800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6872   |18.39     |0                              
2020-08-03|CF103P14000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7228   |18.53     |0                              
2020-08-03|CF103P14200|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7568   |18.67     |0                              
2020-08-03|CF105C11400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |54.00     |54.00     |0         |1         |0         |0.00        |0.7838    |22.40     |0                              
2020-08-03|CF105C11600|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7554    |22.40     |0                              
2020-08-03|CF105C11800|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7249    |22.40     |0                              
2020-08-03|CF105C12000|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6938    |22.40     |0                              
2020-08-03|CF105C12200|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6618    |22.40     |0                              
2020-08-03|CF105C12400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6290    |22.40     |0                              
2020-08-03|CF105C12600|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.5961    |22.40     |0                              
2020-08-03|CF105C12800|999.00    |0.00      |0.00      |0.00      |0.00      |1,036.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.5627    |22.40     |0                              
2020-08-03|CF105C13000|905.00    |0.00      |0.00      |0.00      |0.00      |937.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5296    |22.40     |0                              
2020-08-03|CF105C13200|821.00    |0.00      |0.00      |0.00      |0.00      |852.00    |31.00     |31.00     |0         |5         |0         |0.00        |0.4969    |22.40     |0                              
2020-08-03|CF105C13400|738.00    |0.00      |0.00      |0.00      |0.00      |769.00    |31.00     |31.00     |0         |4         |0         |0.00        |0.4644    |22.40     |0                              
2020-08-03|CF105C13600|668.00    |0.00      |0.00      |0.00      |0.00      |693.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.4328    |22.40     |0                              
2020-08-03|CF105C13800|600.00    |0.00      |0.00      |0.00      |0.00      |625.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.4022    |22.40     |0                              
2020-08-03|CF105C14000|537.00    |0.00      |0.00      |0.00      |0.00      |557.00    |20.00     |20.00     |0         |30        |0         |0.00        |0.3717    |22.40     |0                              
2020-08-03|CF105C14200|482.00    |0.00      |0.00      |0.00      |0.00      |502.00    |20.00     |20.00     |0         |17        |0         |0.00        |0.3439    |22.40     |0                              
2020-08-03|CF105C14400|428.00    |0.00      |0.00      |0.00      |0.00      |448.00    |20.00     |20.00     |0         |17        |0         |0.00        |0.3162    |22.40     |0                              
2020-08-03|CF105P11400|321.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-20.00    |-20.00    |0         |50        |0         |0.00        |-0.2035   |22.40     |0                              
2020-08-03|CF105P11600|375.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.2308   |22.40     |0                              
2020-08-03|CF105P11800|442.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.2603   |22.40     |0                              
2020-08-03|CF105P12000|509.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.2906   |22.40     |0                              
2020-08-03|CF105P12200|590.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3219   |22.40     |0                              
2020-08-03|CF105P12400|672.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3542   |22.40     |0                              
2020-08-03|CF105P12600|764.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-37.00    |-37.00    |0         |7         |0         |0.00        |-0.3868   |22.40     |0                              
2020-08-03|CF105P12800|861.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.4199   |22.40     |0                              
2020-08-03|CF105P13000|964.00    |806.00    |806.00    |806.00    |806.00    |922.00    |-158.00   |-42.00    |1         |1         |1         |0.41        |-0.4531   |22.40     |0                              
2020-08-03|CF105P13200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4858   |22.40     |0                              
2020-08-03|CF105P13400|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5185   |22.40     |0                              
2020-08-03|CF105P13600|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5504   |22.40     |0                              
2020-08-03|CF105P13800|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5814   |22.40     |0                              
2020-08-03|CF105P14000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6125   |22.40     |0                              
2020-08-03|CF105P14200|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6409   |22.40     |0                              
2020-08-03|CF105P14400|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.6693   |22.40     |0                              
2020-08-03|MA009C1500|221.50    |120.50    |203.00    |120.50    |203.00    |202.50    |-18.50    |-19.00    |20        |130       |-20       |3.24        |0.9880    |77.22     |20                             
2020-08-03|MA009C1525|196.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-19.00    |-19.00    |0         |95        |0         |0.00        |0.9814    |72.43     |0                              
2020-08-03|MA009C1550|171.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-18.50    |-18.50    |0         |74        |0         |0.00        |0.9715    |67.42     |0                              
2020-08-03|MA009C1575|147.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-18.50    |-18.50    |0         |150       |0         |0.00        |0.9564    |62.16     |0                              
2020-08-03|MA009C1600|122.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-18.50    |-18.50    |0         |216       |0         |0.00        |0.9328    |56.62     |0                              
2020-08-03|MA009C1625|98.50     |96.50     |96.50     |62.00     |77.00     |80.50     |-21.50    |-18.00    |232       |258       |52        |18.49       |0.8950    |50.77     |0                              
2020-08-03|MA009C1650|75.50     |67.50     |67.50     |40.00     |49.00     |57.00     |-26.50    |-18.50    |870       |992       |25        |43.68       |0.8301    |44.70     |0                              
2020-08-03|MA009C1675|53.50     |54.00     |54.00     |22.00     |30.50     |36.00     |-23.00    |-17.50    |1,095     |729       |153       |39.80       |0.7158    |38.87     |4                              
2020-08-03|MA009C1700|34.00     |35.00     |35.00     |10.50     |15.00     |18.50     |-19.00    |-15.50    |2,677     |1,708     |738       |48.87       |0.5232    |34.91     |10                             
2020-08-03|MA009C1725|19.50     |18.50     |18.50     |5.50      |7.00      |9.00      |-12.50    |-10.50    |2,261     |1,630     |283       |21.05       |0.3097    |35.55     |0                              
2020-08-03|MA009C1750|11.00     |11.00     |11.00     |2.50      |3.00      |5.00      |-8.00     |-6.00     |2,298     |3,144     |-102      |13.03       |0.1794    |40.31     |0                              
2020-08-03|MA009C1775|6.50      |6.50      |6.50      |1.00      |2.00      |3.00      |-4.50     |-3.50     |1,361     |2,419     |-83       |4.56        |0.1128    |46.32     |0                              
2020-08-03|MA009C1800|4.50      |3.50      |4.00      |1.00      |1.50      |2.00      |-3.00     |-2.50     |3,296     |7,617     |-720      |6.43        |0.0762    |52.26     |0                              
2020-08-03|MA009C1825|3.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |359       |2,442     |-165      |0.43        |0.0531    |57.82     |0                              
2020-08-03|MA009C1850|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,396     |6,568     |-103      |1.22        |0.0378    |62.97     |0                              
2020-08-03|MA009C1875|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |617       |3,658     |-8        |0.47        |0.0280    |67.73     |0                              
2020-08-03|MA009C1900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,714     |6,679     |-539      |0.90        |0.0206    |72.18     |0                              
2020-08-03|MA009C1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |91        |2,219     |-50       |0.05        |0.0152    |76.34     |0                              
2020-08-03|MA009C1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,135     |7         |0.01        |0.0116    |80.25     |0                              
2020-08-03|MA009C1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |5,992     |-1        |0.00        |0.0086    |83.95     |0                              
2020-08-03|MA009C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |375       |17,004    |-325      |0.19        |0.0067    |87.45     |0                              
2020-08-03|MA009C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,130     |0         |0.01        |0.0050    |90.79     |0                              
2020-08-03|MA009C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,691     |0         |0.00        |0.0040    |93.97     |0                              
2020-08-03|MA009C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0030    |97.02     |0                              
2020-08-03|MA009C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,004     |0         |0.00        |0.0023    |99.94     |0                              
2020-08-03|MA009C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |903       |0         |0.00        |0.0014    |100.00    |0                              
2020-08-03|MA009C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0008    |100.00    |0                              
2020-08-03|MA009C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0005    |100.00    |0                              
2020-08-03|MA009C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |903       |0         |0.00        |0.0003    |100.00    |0                              
2020-08-03|MA009C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,555     |0         |0.00        |0.0001    |100.00    |0                              
2020-08-03|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0001    |100.00    |0                              
2020-08-03|MA009C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|MA009C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |671       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|MA009C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,122     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |639       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|MA009C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |25,688    |-5        |0.00        |0.0000    |100.00    |1                              
2020-08-03|MA009P1500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |3,491     |-2        |0.00        |-0.0121   |77.22     |2                              
2020-08-03|MA009P1525|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |1,006     |1         |0.00        |-0.0186   |72.43     |0                              
2020-08-03|MA009P1550|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |495       |1,597     |-22       |0.38        |-0.0284   |67.42     |0                              
2020-08-03|MA009P1575|1.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |479       |1,116     |-95       |0.38        |-0.0435   |62.16     |0                              
2020-08-03|MA009P1600|1.50      |1.50      |2.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |1,983     |3,152     |-446      |2.61        |-0.0671   |56.62     |0                              
2020-08-03|MA009P1625|2.50      |3.00      |3.50      |2.00      |2.00      |3.50      |-0.50     |1.00      |878       |1,417     |-51       |2.60        |-0.1049   |50.77     |0                              
2020-08-03|MA009P1650|4.50      |4.50      |7.00      |4.00      |4.00      |5.00      |-0.50     |0.50      |1,128     |2,975     |-217      |5.71        |-0.1698   |44.70     |0                              
2020-08-03|MA009P1675|7.50      |7.50      |15.00     |6.50      |8.50      |9.00      |1.00      |1.50      |1,762     |1,874     |89        |18.45       |-0.2840   |38.87     |0                              
2020-08-03|MA009P1700|13.00     |9.00      |28.00     |5.00      |18.50     |16.50     |5.50      |3.50      |2,590     |3,235     |-14       |48.11       |-0.4767   |34.91     |0                              
2020-08-03|MA009P1725|23.50     |20.00     |46.50     |20.00     |36.00     |32.00     |12.50     |8.50      |3,008     |4,044     |-942      |103.55      |-0.6901   |35.55     |0                              
2020-08-03|MA009P1750|40.00     |37.50     |68.50     |36.00     |58.00     |53.00     |18.00     |13.00     |1,212     |2,467     |-173      |62.00       |-0.8205   |40.31     |0                              
2020-08-03|MA009P1775|60.50     |62.50     |93.00     |60.00     |79.00     |76.00     |18.50     |15.50     |446       |1,328     |66        |34.40       |-0.8871   |46.32     |0                              
2020-08-03|MA009P1800|83.00     |86.50     |117.50    |83.50     |103.00    |100.00    |20.00     |17.00     |670       |1,235     |-84       |69.39       |-0.9237   |52.26     |0                              
2020-08-03|MA009P1825|107.00    |110.50    |142.50    |107.00    |127.50    |124.50    |20.50     |17.50     |519       |611       |-70       |64.86       |-0.9468   |57.82     |0                              
2020-08-03|MA009P1850|131.00    |137.50    |166.50    |137.50    |156.00    |149.00    |25.00     |18.00     |235       |647       |-51       |35.04       |-0.9621   |62.97     |7                              
2020-08-03|MA009P1875|155.50    |176.00    |190.50    |165.00    |190.50    |174.00    |35.00     |18.50     |47        |337       |-7        |8.27        |-0.9720   |67.73     |0                              
2020-08-03|MA009P1900|180.00    |189.00    |215.50    |189.00    |208.00    |198.50    |28.00     |18.50     |40        |650       |0         |8.13        |-0.9794   |72.18     |0                              
2020-08-03|MA009P1925|204.50    |214.50    |240.00    |214.50    |233.00    |223.50    |28.50     |19.00     |33        |125       |-8        |7.53        |-0.9848   |76.34     |17                             
2020-08-03|MA009P1950|229.50    |239.50    |265.00    |239.50    |265.00    |248.50    |35.50     |19.00     |21        |177       |-1        |5.31        |-0.9884   |80.25     |0                              
2020-08-03|MA009P1975|254.50    |0.00      |0.00      |0.00      |0.00      |273.50    |19.00     |19.00     |0         |141       |0         |0.00        |-0.9915   |83.95     |0                              
2020-08-03|MA009P2000|279.00    |0.00      |0.00      |0.00      |0.00      |298.00    |19.00     |19.00     |0         |300       |0         |0.00        |-0.9934   |87.45     |0                              
2020-08-03|MA009P2025|304.00    |0.00      |0.00      |0.00      |0.00      |323.00    |19.00     |19.00     |0         |177       |0         |0.00        |-0.9951   |90.79     |0                              
2020-08-03|MA009P2050|329.00    |0.00      |0.00      |0.00      |0.00      |348.00    |19.00     |19.00     |0         |132       |0         |0.00        |-0.9962   |93.97     |0                              
2020-08-03|MA009P2075|354.00    |0.00      |0.00      |0.00      |0.00      |373.00    |19.00     |19.00     |0         |73        |0         |0.00        |-0.9971   |97.02     |0                              
2020-08-03|MA009P2100|379.00    |405.50    |405.50    |405.50    |405.50    |398.00    |26.50     |19.00     |5         |105       |0         |2.03        |-0.9978   |99.94     |0                              
2020-08-03|MA009P2125|404.00    |0.00      |0.00      |0.00      |0.00      |423.00    |19.00     |19.00     |0         |57        |0         |0.00        |-0.9989   |100.00    |0                              
2020-08-03|MA009P2150|429.00    |0.00      |0.00      |0.00      |0.00      |448.00    |19.00     |19.00     |0         |50        |0         |0.00        |-0.9994   |100.00    |0                              
2020-08-03|MA009P2175|454.00    |0.00      |0.00      |0.00      |0.00      |473.00    |19.00     |19.00     |0         |80        |0         |0.00        |-0.9998   |100.00    |0                              
2020-08-03|MA009P2200|479.00    |0.00      |0.00      |0.00      |0.00      |498.00    |19.00     |19.00     |0         |131       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2225|504.00    |0.00      |0.00      |0.00      |0.00      |523.00    |19.00     |19.00     |0         |45        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2250|529.00    |565.00    |565.00    |565.00    |565.00    |548.00    |36.00     |19.00     |1         |77        |0         |0.57        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2275|554.00    |581.00    |585.00    |581.00    |585.00    |573.00    |31.00     |19.00     |5         |52        |0         |2.92        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2300|579.00    |606.00    |606.00    |606.00    |606.00    |598.00    |27.00     |19.00     |1         |37        |0         |0.61        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2325|604.00    |631.00    |631.00    |631.00    |631.00    |623.00    |27.00     |19.00     |1         |18        |0         |0.63        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2350|629.00    |0.00      |0.00      |0.00      |0.00      |648.00    |19.00     |19.00     |0         |11        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2375|654.00    |0.00      |0.00      |0.00      |0.00      |673.00    |19.00     |19.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2400|679.00    |0.00      |0.00      |0.00      |0.00      |698.00    |19.00     |19.00     |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2425|704.00    |0.00      |0.00      |0.00      |0.00      |723.00    |19.00     |19.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|MA009P2450|729.00    |0.00      |0.00      |0.00      |0.00      |748.00    |19.00     |19.00     |0         |8         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|MA010C1625|157.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8633    |25.01     |0                              
2020-08-03|MA010C1650|136.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8152    |24.67     |0                              
2020-08-03|MA010C1675|116.00    |107.00    |107.00    |86.00     |94.00     |99.50     |-22.00    |-16.50    |68        |28        |28        |6.53        |0.7564    |24.41     |0                              
2020-08-03|MA010C1700|97.00     |90.50     |91.50     |71.50     |76.50     |81.50     |-20.50    |-15.50    |64        |40        |2         |5.36        |0.6879    |24.24     |0                              
2020-08-03|MA010C1725|79.50     |71.00     |71.00     |55.50     |60.00     |66.00     |-19.50    |-13.50    |57        |53        |12        |3.49        |0.6120    |24.17     |0                              
2020-08-03|MA010C1750|64.50     |55.50     |55.50     |44.00     |49.50     |52.50     |-15.00    |-12.00    |89        |56        |14        |4.34        |0.5321    |24.19     |0                              
2020-08-03|MA010C1775|51.00     |48.50     |48.50     |35.00     |38.00     |41.00     |-13.00    |-10.00    |182       |68        |17        |7.93        |0.4524    |24.32     |0                              
2020-08-03|MA010C1800|40.00     |36.50     |37.00     |26.00     |30.00     |31.50     |-10.00    |-8.50     |242       |130       |56        |7.90        |0.3770    |24.53     |0                              
2020-08-03|MA010C1825|31.00     |26.50     |27.50     |20.50     |20.50     |24.50     |-10.50    |-6.50     |35        |70        |24        |0.80        |0.3090    |24.83     |0                              
2020-08-03|MA010C1850|23.50     |19.50     |19.50     |14.50     |17.50     |18.50     |-6.00     |-5.00     |55        |117       |26        |0.94        |0.2498    |25.20     |0                              
2020-08-03|MA010C1875|18.00     |15.00     |15.00     |11.50     |11.50     |14.00     |-6.50     |-4.00     |32        |92        |29        |0.41        |0.1998    |25.64     |0                              
2020-08-03|MA010C1900|13.50     |10.00     |10.50     |9.00      |10.00     |11.00     |-3.50     |-2.50     |27        |63        |0         |0.28        |0.1583    |26.12     |0                              
2020-08-03|MA010C1925|10.00     |7.50      |7.50      |7.00      |7.00      |8.00      |-3.00     |-2.00     |17        |91        |9         |0.13        |0.1249    |26.65     |0                              
2020-08-03|MA010C1950|7.50      |7.00      |7.50      |5.50      |6.50      |6.50      |-1.00     |-1.00     |127       |115       |28        |0.84        |0.0994    |27.21     |0                              
2020-08-03|MA010C1975|5.50      |6.00      |6.00      |3.50      |5.00      |5.00      |-0.50     |-0.50     |158       |215       |96        |0.82        |0.0784    |27.79     |0                              
2020-08-03|MA010C2000|4.00      |4.00      |4.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |165       |202       |51        |0.55        |0.0619    |28.38     |0                              
2020-08-03|MA010C2025|3.00      |3.00      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |96        |148       |36        |0.28        |0.0496    |28.99     |0                              
2020-08-03|MA010C2050|2.50      |3.50      |4.50      |2.50      |3.00      |2.50      |0.50      |0.00      |61        |799       |25        |0.18        |0.0388    |29.60     |0                              
2020-08-03|MA010P1625|7.00      |7.00      |10.50     |7.00      |9.00      |9.00      |2.00      |2.00      |123       |114       |114       |1.11        |-0.1351   |25.01     |0                              
2020-08-03|MA010P1650|10.50     |11.50     |16.50     |11.50     |15.00     |13.00     |4.50      |2.50      |83        |108       |1         |1.16        |-0.1829   |24.67     |0                              
2020-08-03|MA010P1675|15.00     |20.00     |23.00     |19.00     |21.50     |18.50     |6.50      |3.50      |41        |45        |13        |0.87        |-0.2414   |24.41     |0                              
2020-08-03|MA010P1700|21.00     |21.50     |32.00     |21.50     |28.50     |25.50     |7.50      |4.50      |65        |55        |5         |1.86        |-0.3097   |24.24     |0                              
2020-08-03|MA010P1725|29.00     |32.00     |42.50     |32.00     |39.00     |35.00     |10.00     |6.00      |46        |75        |8         |1.74        |-0.3856   |24.17     |0                              
2020-08-03|MA010P1750|38.50     |43.00     |56.00     |43.00     |50.50     |46.50     |12.00     |8.00      |154       |86        |13        |7.51        |-0.4655   |24.19     |0                              
2020-08-03|MA010P1775|50.00     |51.00     |64.50     |51.00     |64.50     |60.00     |14.50     |10.00     |22        |90        |8         |1.33        |-0.5451   |24.32     |0                              
2020-08-03|MA010P1800|64.00     |68.50     |82.00     |68.50     |82.00     |75.50     |18.00     |11.50     |31        |74        |10        |2.42        |-0.6206   |24.53     |0                              
2020-08-03|MA010P1825|80.00     |98.00     |107.00    |98.00     |107.00    |93.00     |27.00     |13.00     |20        |102       |20        |2.05        |-0.6888   |24.83     |0                              
2020-08-03|MA010P1850|97.50     |114.00    |127.00    |111.50    |117.50    |112.50    |20.00     |15.00     |71        |51        |7         |8.35        |-0.7481   |25.20     |0                              
2020-08-03|MA010P1875|116.50    |127.00    |148.50    |127.00    |140.50    |133.00    |24.00     |16.50     |106       |67        |-4        |14.87       |-0.7983   |25.64     |0                              
2020-08-03|MA010P1900|137.50    |160.00    |160.00    |160.00    |160.00    |154.50    |22.50     |17.00     |10        |64        |0         |1.60        |-0.8401   |26.12     |0                              
2020-08-03|MA010P1925|159.00    |0.00      |0.00      |0.00      |0.00      |177.00    |18.00     |18.00     |0         |62        |0         |0.00        |-0.8738   |26.65     |0                              
2020-08-03|MA010P1950|181.00    |195.50    |195.50    |195.50    |195.50    |200.00    |14.50     |19.00     |2         |30        |0         |0.39        |-0.8996   |27.21     |0                              
2020-08-03|MA010P1975|204.00    |0.00      |0.00      |0.00      |0.00      |223.50    |19.50     |19.50     |0         |30        |0         |0.00        |-0.9209   |27.79     |0                              
2020-08-03|MA010P2000|228.00    |0.00      |0.00      |0.00      |0.00      |247.50    |19.50     |19.50     |0         |30        |0         |0.00        |-0.9378   |28.38     |0                              
2020-08-03|MA010P2025|251.50    |0.00      |0.00      |0.00      |0.00      |271.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9505   |28.99     |0                              
2020-08-03|MA010P2050|276.00    |0.00      |0.00      |0.00      |0.00      |296.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9616   |29.60     |0                              
2020-08-03|MA011C1575|233.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-16.50    |-16.50    |0         |1         |0         |0.00        |0.8984    |23.02     |0                              
2020-08-03|MA011C1600|211.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8690    |22.83     |0                              
2020-08-03|MA011C1625|190.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8346    |22.70     |0                              
2020-08-03|MA011C1650|169.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.00    |-15.00    |0         |23        |0         |0.00        |0.7950    |22.64     |0                              
2020-08-03|MA011C1675|150.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.50    |-14.50    |0         |69        |0         |0.00        |0.7492    |22.67     |0                              
2020-08-03|MA011C1700|132.00    |128.00    |128.00    |113.50    |117.50    |119.00    |-14.50    |-13.00    |50        |35        |16        |6.03        |0.6989    |22.77     |0                              
2020-08-03|MA011C1725|116.00    |102.00    |104.50    |93.50     |93.50     |103.50    |-22.50    |-12.50    |21        |95        |8         |2.14        |0.6460    |22.94     |0                              
2020-08-03|MA011C1750|101.00    |89.50     |89.50     |85.50     |87.00     |89.50     |-14.00    |-11.50    |30        |88        |16        |2.65        |0.5917    |23.19     |0                              
2020-08-03|MA011C1775|87.50     |76.50     |77.50     |72.00     |75.00     |77.50     |-12.50    |-10.00    |55        |99        |13        |4.12        |0.5371    |23.50     |0                              
2020-08-03|MA011C1800|75.50     |72.50     |72.50     |63.50     |63.50     |67.00     |-12.00    |-8.50     |16        |138       |16        |1.05        |0.4845    |23.86     |0                              
2020-08-03|MA011C1825|65.50     |56.00     |57.50     |51.50     |51.50     |57.50     |-14.00    |-8.00     |17        |99        |10        |0.94        |0.4341    |24.26     |0                              
2020-08-03|MA011C1850|56.50     |54.50     |54.50     |44.00     |48.00     |50.00     |-8.50     |-6.50     |100       |136       |28        |4.92        |0.3878    |24.70     |0                              
2020-08-03|MA011C1875|48.50     |42.00     |42.50     |38.00     |38.50     |43.00     |-10.00    |-5.50     |41        |150       |22        |1.69        |0.3450    |25.16     |0                              
2020-08-03|MA011C1900|42.00     |37.00     |37.00     |33.00     |34.00     |37.50     |-8.00     |-4.50     |26        |138       |3         |0.91        |0.3062    |25.64     |0                              
2020-08-03|MA011C1925|36.00     |36.00     |36.00     |29.00     |29.50     |32.50     |-6.50     |-3.50     |230       |363       |72        |7.51        |0.2718    |26.14     |0                              
2020-08-03|MA011C1950|31.50     |30.00     |32.00     |25.00     |26.50     |28.00     |-5.00     |-3.50     |207       |169       |16        |5.82        |0.2406    |26.64     |0                              
2020-08-03|MA011C1975|27.00     |28.50     |28.50     |22.50     |23.50     |24.50     |-3.50     |-2.50     |317       |383       |184       |8.68        |0.2133    |27.15     |0                              
2020-08-03|MA011C2000|23.50     |24.00     |25.00     |19.50     |21.00     |21.50     |-2.50     |-2.00     |123       |508       |30        |2.65        |0.1892    |27.66     |0                              
2020-08-03|MA011C2025|20.50     |20.50     |21.00     |17.00     |17.00     |18.50     |-3.50     |-2.00     |26        |198       |14        |0.50        |0.1671    |28.17     |0                              
2020-08-03|MA011C2050|18.00     |18.00     |18.50     |14.50     |16.00     |16.50     |-2.00     |-1.50     |104       |149       |35        |1.76        |0.1491    |28.67     |0                              
2020-08-03|MA011C2075|15.50     |14.00     |14.00     |14.00     |14.00     |14.50     |-1.50     |-1.00     |13        |247       |1         |0.19        |0.1318    |29.17     |0                              
2020-08-03|MA011C2100|13.50     |12.00     |12.00     |11.50     |11.50     |13.00     |-2.00     |-0.50     |11        |121       |0         |0.13        |0.1175    |29.67     |0                              
2020-08-03|MA011C2125|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |117       |0         |0.00        |0.1050    |30.15     |0                              
2020-08-03|MA011C2150|10.50     |8.50      |8.50      |8.50      |8.50      |10.00     |-2.00     |-0.50     |10        |177       |0         |0.09        |0.0929    |30.63     |0                              
2020-08-03|MA011C2175|9.00      |8.00      |8.00      |7.50      |7.50      |9.00      |-1.50     |0.00      |9         |45        |9         |0.07        |0.0833    |31.11     |0                              
2020-08-03|MA011C2200|8.00      |7.50      |7.50      |7.00      |7.00      |8.00      |-1.00     |0.00      |4         |50        |4         |0.03        |0.0748    |31.57     |0                              
2020-08-03|MA011C2225|7.00      |6.50      |6.50      |6.00      |6.00      |7.00      |-1.00     |0.00      |26        |87        |26        |0.16        |0.0666    |32.03     |0                              
2020-08-03|MA011C2250|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |11        |66        |11        |0.06        |0.0594    |32.48     |0                              
2020-08-03|MA011C2275|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |14        |58        |14        |0.07        |0.0539    |32.92     |0                              
2020-08-03|MA011C2300|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |9         |73        |9         |0.04        |0.0484    |33.35     |0                              
2020-08-03|MA011C2325|4.50      |4.00      |4.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |10        |83        |10        |0.04        |0.0431    |33.78     |0                              
2020-08-03|MA011C2350|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |7         |123       |7         |0.03        |0.0389    |34.19     |0                              
2020-08-03|MA011C2375|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |3         |47        |3         |0.01        |0.0354    |34.61     |0                              
2020-08-03|MA011C2400|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |51        |0         |0.00        |0.0320    |35.01     |0                              
2020-08-03|MA011C2425|3.00      |3.50      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |39        |172       |4         |0.13        |0.0287    |35.40     |0                              
2020-08-03|MA011C2450|2.50      |2.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |31        |536       |24        |0.10        |0.0257    |35.79     |0                              
2020-08-03|MA011P1575|7.50      |8.00      |9.50      |8.00      |8.50      |9.00      |1.00      |1.50      |38        |117       |8         |0.33        |-0.0993   |23.02     |0                              
2020-08-03|MA011P1600|10.00     |12.00     |12.00     |11.50     |12.00     |12.00     |2.00      |2.00      |79        |130       |29        |0.95        |-0.1280   |22.83     |0                              
2020-08-03|MA011P1625|13.50     |15.50     |17.00     |15.50     |16.00     |16.00     |2.50      |2.50      |182       |193       |2         |2.92        |-0.1618   |22.70     |0                              
2020-08-03|MA011P1650|18.50     |20.00     |24.00     |20.00     |21.00     |21.00     |2.50      |2.50      |425       |410       |186       |8.99        |-0.2008   |22.64     |0                              
2020-08-03|MA011P1675|24.00     |26.00     |31.00     |26.00     |31.00     |27.50     |7.00      |3.50      |48        |271       |3         |1.36        |-0.2462   |22.67     |0                              
2020-08-03|MA011P1700|31.00     |32.00     |40.50     |32.00     |40.50     |35.50     |9.50      |4.50      |61        |99        |-12       |2.22        |-0.2961   |22.77     |0                              
2020-08-03|MA011P1725|39.00     |41.50     |50.50     |41.50     |46.50     |45.00     |7.50      |6.00      |61        |78        |-4        |2.80        |-0.3488   |22.94     |0                              
2020-08-03|MA011P1750|49.50     |52.50     |62.50     |52.00     |62.50     |56.00     |13.00     |6.50      |82        |194       |2         |4.53        |-0.4029   |23.19     |0                              
2020-08-03|MA011P1775|61.00     |65.00     |76.00     |65.00     |70.00     |69.00     |9.00      |8.00      |51        |174       |28        |3.61        |-0.4574   |23.50     |0                              
2020-08-03|MA011P1800|73.50     |77.50     |92.00     |77.50     |86.50     |83.00     |13.00     |9.50      |22        |123       |5         |1.89        |-0.5100   |23.86     |0                              
2020-08-03|MA011P1825|88.50     |96.00     |108.50    |93.00     |102.00    |98.50     |13.50     |10.00     |66        |187       |-20       |6.54        |-0.5605   |24.26     |0                              
2020-08-03|MA011P1850|104.00    |109.00    |126.00    |109.00    |126.00    |115.50    |22.00     |11.50     |36        |129       |-11       |4.24        |-0.6069   |24.70     |0                              
2020-08-03|MA011P1875|121.50    |126.00    |144.50    |126.00    |144.50    |133.50    |23.00     |12.00     |44        |110       |1         |5.93        |-0.6499   |25.16     |0                              
2020-08-03|MA011P1900|139.50    |145.50    |155.50    |145.50    |154.50    |153.00    |15.00     |13.50     |72        |123       |30        |10.79       |-0.6889   |25.64     |0                              
2020-08-03|MA011P1925|158.50    |0.00      |0.00      |0.00      |0.00      |173.00    |14.50     |14.50     |0         |108       |0         |0.00        |-0.7237   |26.14     |0                              
2020-08-03|MA011P1950|178.50    |0.00      |0.00      |0.00      |0.00      |193.50    |15.00     |15.00     |0         |134       |0         |0.00        |-0.7552   |26.64     |0                              
2020-08-03|MA011P1975|199.00    |222.50    |223.00    |222.50    |223.00    |214.50    |24.00     |15.50     |4         |84        |-1        |0.89        |-0.7828   |27.15     |0                              
2020-08-03|MA011P2000|220.50    |0.00      |0.00      |0.00      |0.00      |236.50    |16.00     |16.00     |0         |94        |0         |0.00        |-0.8073   |27.66     |0                              
2020-08-03|MA011P2025|242.50    |0.00      |0.00      |0.00      |0.00      |258.50    |16.00     |16.00     |0         |22        |0         |0.00        |-0.8298   |28.17     |0                              
2020-08-03|MA011P2050|264.50    |0.00      |0.00      |0.00      |0.00      |281.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.8481   |28.67     |0                              
2020-08-03|MA011P2075|287.50    |0.00      |0.00      |0.00      |0.00      |304.00    |16.50     |16.50     |0         |26        |0         |0.00        |-0.8659   |29.17     |0                              
2020-08-03|MA011P2100|310.00    |0.00      |0.00      |0.00      |0.00      |327.50    |17.50     |17.50     |0         |26        |0         |0.00        |-0.8806   |29.67     |0                              
2020-08-03|MA011P2125|333.50    |0.00      |0.00      |0.00      |0.00      |351.00    |17.50     |17.50     |0         |26        |0         |0.00        |-0.8936   |30.15     |0                              
2020-08-03|MA011P2150|357.00    |0.00      |0.00      |0.00      |0.00      |374.50    |17.50     |17.50     |0         |15        |0         |0.00        |-0.9062   |30.63     |0                              
2020-08-03|MA011P2175|380.50    |0.00      |0.00      |0.00      |0.00      |398.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.9163   |31.11     |0                              
2020-08-03|MA011P2200|404.50    |0.00      |0.00      |0.00      |0.00      |422.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.9252   |31.57     |0                              
2020-08-03|MA011P2225|428.50    |0.00      |0.00      |0.00      |0.00      |446.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.9339   |32.03     |0                              
2020-08-03|MA011P2250|452.50    |0.00      |0.00      |0.00      |0.00      |470.50    |18.00     |18.00     |0         |36        |0         |0.00        |-0.9416   |32.48     |0                              
2020-08-03|MA011P2275|477.00    |0.00      |0.00      |0.00      |0.00      |495.00    |18.00     |18.00     |0         |9         |0         |0.00        |-0.9476   |32.92     |0                              
2020-08-03|MA011P2300|501.00    |0.00      |0.00      |0.00      |0.00      |519.50    |18.50     |18.50     |0         |18        |0         |0.00        |-0.9536   |33.35     |0                              
2020-08-03|MA011P2325|525.50    |0.00      |0.00      |0.00      |0.00      |543.50    |18.00     |18.00     |0         |12        |0         |0.00        |-0.9594   |33.78     |0                              
2020-08-03|MA011P2350|550.00    |0.00      |0.00      |0.00      |0.00      |568.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.9642   |34.19     |0                              
2020-08-03|MA011P2375|575.00    |0.00      |0.00      |0.00      |0.00      |593.00    |18.00     |18.00     |0         |16        |0         |0.00        |-0.9681   |34.61     |0                              
2020-08-03|MA011P2400|599.50    |0.00      |0.00      |0.00      |0.00      |617.50    |18.00     |18.00     |0         |16        |0         |0.00        |-0.9721   |35.01     |0                              
2020-08-03|MA011P2425|624.00    |0.00      |0.00      |0.00      |0.00      |642.50    |18.50     |18.50     |0         |10        |0         |0.00        |-0.9759   |35.40     |0                              
2020-08-03|MA011P2450|649.00    |0.00      |0.00      |0.00      |0.00      |667.00    |18.00     |18.00     |0         |7         |0         |0.00        |-0.9795   |35.79     |0                              
2020-08-03|MA101C1600|319.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.9135    |22.50     |0                              
2020-08-03|MA101C1625|296.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8928    |22.52     |0                              
2020-08-03|MA101C1650|274.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |0.8680    |22.55     |0                              
2020-08-03|MA101C1675|252.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-12.00    |-12.00    |0         |39        |0         |0.00        |0.8412    |22.59     |0                              
2020-08-03|MA101C1700|232.00    |216.00    |216.00    |216.00    |216.00    |220.50    |-16.00    |-11.50    |1         |13        |0         |0.22        |0.8118    |22.63     |0                              
2020-08-03|MA101C1725|212.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.7794    |22.68     |0                              
2020-08-03|MA101C1750|194.00    |175.00    |175.00    |170.00    |170.00    |184.00    |-24.00    |-10.00    |3         |111       |1         |0.52        |0.7459    |22.74     |0                              
2020-08-03|MA101C1775|176.00    |145.00    |289.50    |145.00    |153.50    |167.50    |-22.50    |-8.50     |6         |158       |2         |1.08        |0.7091    |22.80     |0                              
2020-08-03|MA101C1800|160.00    |160.00    |163.50    |143.50    |151.00    |151.00    |-9.00     |-9.00     |111       |343       |1         |16.91       |0.6721    |22.89     |0                              
2020-08-03|MA101C1825|144.50    |144.00    |147.50    |130.00    |134.00    |137.00    |-10.50    |-7.50     |132       |139       |15        |18.39       |0.6329    |22.99     |0                              
2020-08-03|MA101C1850|131.00    |134.50    |134.50    |119.50    |124.00    |123.00    |-7.00     |-8.00     |93        |265       |44        |11.65       |0.5940    |23.12     |0                              
2020-08-03|MA101C1875|118.50    |120.50    |120.50    |107.50    |109.50    |111.00    |-9.00     |-7.50     |83        |217       |10        |9.48        |0.5546    |23.28     |0                              
2020-08-03|MA101C1900|107.00    |106.50    |108.50    |96.00     |101.50    |99.50     |-5.50     |-7.50     |221       |1,229     |11        |22.36       |0.5160    |23.48     |0                              
2020-08-03|MA101C1925|97.00     |95.50     |95.50     |85.50     |89.50     |90.00     |-7.50     |-7.00     |53        |262       |20        |4.85        |0.4787    |23.74     |0                              
2020-08-03|MA101C1950|88.00     |90.00     |90.00     |77.00     |83.50     |80.50     |-4.50     |-7.50     |138       |609       |37        |11.40       |0.4426    |24.05     |0                              
2020-08-03|MA101C1975|79.50     |80.00     |80.00     |71.00     |74.50     |73.50     |-5.00     |-6.00     |182       |474       |108       |13.66       |0.4096    |24.43     |0                              
2020-08-03|MA101C2000|72.50     |72.00     |74.00     |64.50     |68.50     |66.50     |-4.00     |-6.00     |867       |3,345     |299       |60.41       |0.3781    |24.87     |0                              
2020-08-03|MA101C2025|65.50     |12.00     |67.00     |12.00     |61.00     |61.00     |-4.50     |-4.50     |43        |328       |18        |2.48        |0.3498    |25.35     |0                              
2020-08-03|MA101C2050|60.50     |60.00     |61.00     |53.50     |57.50     |56.00     |-3.00     |-4.50     |251       |496       |72        |14.17       |0.3240    |25.86     |0                              
2020-08-03|MA101C2075|55.00     |56.00     |56.50     |50.00     |51.50     |51.00     |-3.50     |-4.00     |405       |1,319     |255       |21.77       |0.2994    |26.40     |0                              
2020-08-03|MA101C2100|50.50     |51.00     |51.00     |45.00     |47.50     |47.50     |-3.00     |-3.00     |560       |5,768     |184       |26.88       |0.2785    |26.94     |0                              
2020-08-03|MA101C2125|46.50     |45.00     |45.00     |42.00     |45.00     |44.00     |-1.50     |-2.50     |125       |983       |-15       |5.49        |0.2590    |27.49     |0                              
2020-08-03|MA101C2150|42.50     |41.50     |41.50     |38.00     |40.50     |40.50     |-2.00     |-2.00     |198       |552       |-1        |7.95        |0.2403    |28.03     |0                              
2020-08-03|MA101C2175|39.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.50     |-1.50     |0         |537       |0         |0.00        |0.2240    |28.57     |0                              
2020-08-03|MA101C2200|36.50     |35.00     |36.00     |35.00     |35.50     |35.00     |-1.00     |-1.50     |146       |1,572     |94        |5.16        |0.2096    |29.10     |0                              
2020-08-03|MA101C2225|33.50     |40.00     |40.00     |40.00     |40.00     |33.00     |6.50      |-0.50     |5         |94        |5         |0.20        |0.1957    |29.62     |0                              
2020-08-03|MA101C2250|31.00     |30.00     |31.50     |29.00     |30.50     |30.50     |-0.50     |-0.50     |26        |375       |19        |0.80        |0.1822    |30.13     |0                              
2020-08-03|MA101C2275|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |70        |0         |0.00        |0.1708    |30.63     |0                              
2020-08-03|MA101C2300|27.00     |0.00      |0.00      |0.00      |0.00      |27.00     |0.00      |0.00      |0         |71        |0         |0.00        |0.1607    |31.12     |0                              
2020-08-03|MA101C2325|25.00     |0.00      |0.00      |0.00      |0.00      |25.00     |0.00      |0.00      |0         |72        |0         |0.00        |0.1508    |31.60     |0                              
2020-08-03|MA101C2350|23.50     |22.00     |24.00     |20.50     |23.00     |23.50     |-0.50     |0.00      |123       |1,719     |27        |2.71        |0.1413    |32.07     |0                              
2020-08-03|MA101P1600|10.00     |9.00      |12.00     |9.00      |10.00     |10.00     |0.00      |0.00      |224       |1,684     |164       |2.41        |-0.0842   |22.50     |0                              
2020-08-03|MA101P1625|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |1,061     |0         |0.00        |-0.1037   |22.52     |0                              
2020-08-03|MA101P1650|15.50     |13.00     |16.50     |13.00     |16.00     |17.00     |0.50      |1.50      |461       |677       |198       |7.23        |-0.1274   |22.55     |0                              
2020-08-03|MA101P1675|18.50     |16.50     |19.00     |16.50     |18.50     |21.00     |0.00      |2.50      |140       |370       |52        |2.52        |-0.1533   |22.59     |0                              
2020-08-03|MA101P1700|23.00     |21.00     |24.00     |20.50     |24.00     |26.00     |1.00      |3.00      |411       |3,526     |30        |9.04        |-0.1818   |22.63     |0                              
2020-08-03|MA101P1725|28.00     |27.00     |30.00     |26.00     |30.00     |32.50     |2.00      |4.50      |165       |1,065     |60        |4.70        |-0.2135   |22.68     |0                              
2020-08-03|MA101P1750|34.00     |33.50     |38.00     |33.50     |36.50     |39.00     |2.50      |5.00      |55        |329       |25        |1.98        |-0.2465   |22.74     |0                              
2020-08-03|MA101P1775|41.50     |42.50     |46.00     |41.50     |44.50     |47.50     |3.00      |6.00      |725       |951       |406       |31.97       |-0.2828   |22.80     |0                              
2020-08-03|MA101P1800|50.00     |50.00     |56.00     |49.00     |54.00     |56.00     |4.00      |6.00      |180       |1,446     |-4        |9.63        |-0.3195   |22.89     |0                              
2020-08-03|MA101P1825|59.50     |60.50     |68.00     |58.50     |65.00     |66.50     |5.50      |7.00      |151       |771       |53        |9.56        |-0.3583   |22.99     |0                              
2020-08-03|MA101P1850|70.50     |72.00     |79.00     |68.50     |76.50     |77.50     |6.00      |7.00      |184       |2,234     |22        |13.61       |-0.3970   |23.12     |0                              
2020-08-03|MA101P1875|83.00     |81.50     |93.00     |80.50     |89.50     |90.50     |6.50      |7.50      |118       |353       |43        |10.40       |-0.4362   |23.28     |0                              
2020-08-03|MA101P1900|96.00     |94.00     |106.50    |93.00     |103.50    |103.50    |7.50      |7.50      |122       |671       |21        |12.39       |-0.4748   |23.48     |0                              
2020-08-03|MA101P1925|111.00    |108.50    |122.00    |108.00    |118.50    |118.50    |7.50      |7.50      |67        |307       |13        |7.78        |-0.5121   |23.74     |0                              
2020-08-03|MA101P1950|126.50    |128.50    |140.50    |123.00    |134.00    |134.00    |7.50      |7.50      |106       |470       |1         |13.86       |-0.5485   |24.05     |0                              
2020-08-03|MA101P1975|143.00    |139.50    |157.00    |139.50    |152.00    |151.50    |9.00      |8.50      |99        |272       |-7        |14.69       |-0.5816   |24.43     |0                              
2020-08-03|MA101P2000|161.00    |158.00    |175.50    |158.00    |170.00    |169.50    |9.00      |8.50      |48        |459       |1         |8.10        |-0.6133   |24.87     |0                              
2020-08-03|MA101P2025|178.50    |183.00    |184.50    |183.00    |184.50    |188.50    |6.00      |10.00     |5         |553       |3         |0.92        |-0.6418   |25.35     |0                              
2020-08-03|MA101P2050|198.00    |202.00    |202.00    |202.00    |202.00    |208.50    |4.00      |10.50     |4         |335       |0         |0.82        |-0.6680   |25.86     |0                              
2020-08-03|MA101P2075|217.50    |222.00    |222.00    |222.00    |222.00    |228.50    |4.50      |11.00     |1         |45        |0         |0.22        |-0.6930   |26.40     |0                              
2020-08-03|MA101P2100|237.50    |241.50    |241.50    |241.50    |241.50    |249.50    |4.00      |12.00     |2         |158       |0         |0.49        |-0.7142   |26.94     |0                              
2020-08-03|MA101P2125|258.50    |0.00      |0.00      |0.00      |0.00      |271.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.7340   |27.49     |0                              
2020-08-03|MA101P2150|279.50    |0.00      |0.00      |0.00      |0.00      |292.50    |13.00     |13.00     |0         |7         |0         |0.00        |-0.7531   |28.03     |0                              
2020-08-03|MA101P2175|301.00    |0.00      |0.00      |0.00      |0.00      |314.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.7698   |28.57     |0                              
2020-08-03|MA101P2200|323.00    |0.00      |0.00      |0.00      |0.00      |336.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.7846   |29.10     |0                              
2020-08-03|MA101P2225|345.00    |0.00      |0.00      |0.00      |0.00      |359.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.7990   |29.62     |0                              
2020-08-03|MA101P2250|367.50    |0.00      |0.00      |0.00      |0.00      |381.50    |14.00     |14.00     |0         |10        |0         |0.00        |-0.8129   |30.13     |0                              
2020-08-03|MA101P2275|390.00    |0.00      |0.00      |0.00      |0.00      |404.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8248   |30.63     |0                              
2020-08-03|MA101P2300|413.00    |0.00      |0.00      |0.00      |0.00      |428.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.8353   |31.12     |0                              
2020-08-03|MA101P2325|436.00    |0.00      |0.00      |0.00      |0.00      |451.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.8456   |31.60     |0                              
2020-08-03|MA101P2350|459.00    |0.00      |0.00      |0.00      |0.00      |474.00    |15.00     |15.00     |0         |24        |0         |0.00        |-0.8557   |32.07     |0                              
2020-08-03|MA103C1650|354.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7963    |31.50     |0                              
2020-08-03|MA103C1675|334.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7784    |31.16     |0                              
2020-08-03|MA103C1700|315.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7603    |30.81     |0                              
2020-08-03|MA103C1725|297.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7406    |30.48     |0                              
2020-08-03|MA103C1750|279.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7199    |30.14     |0                              
2020-08-03|MA103C1775|261.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6989    |29.80     |0                              
2020-08-03|MA103C1800|244.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6769    |29.46     |0                              
2020-08-03|MA103C1825|228.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6536    |29.13     |0                              
2020-08-03|MA103C1850|213.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6293    |29.14     |0                              
2020-08-03|MA103C1875|200.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6048    |29.25     |0                              
2020-08-03|MA103C1900|188.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5801    |29.36     |0                              
2020-08-03|MA103C1925|176.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.5557    |29.48     |0                              
2020-08-03|MA103C1950|165.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5316    |29.59     |0                              
2020-08-03|MA103C1975|154.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5080    |29.69     |0                              
2020-08-03|MA103C2000|145.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4847    |29.80     |0                              
2020-08-03|MA103C2025|135.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4616    |29.90     |0                              
2020-08-03|MA103C2050|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4396    |30.01     |0                              
2020-08-03|MA103C2075|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4182    |30.11     |0                              
2020-08-03|MA103C2100|110.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3969    |30.21     |0                              
2020-08-03|MA103C2125|102.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3755    |30.21     |0                              
2020-08-03|MA103C2150|94.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3558    |30.21     |0                              
2020-08-03|MA103C2175|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3361    |30.21     |0                              
2020-08-03|MA103P1650|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.1938   |31.50     |0                              
2020-08-03|MA103P1675|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2111   |31.16     |0                              
2020-08-03|MA103P1700|62.50     |0.00      |0.00      |0.00      |0.00      |63.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2288   |30.81     |0                              
2020-08-03|MA103P1725|69.00     |0.00      |0.00      |0.00      |0.00      |70.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2480   |30.48     |0                              
2020-08-03|MA103P1750|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2683   |30.14     |0                              
2020-08-03|MA103P1775|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2890   |29.80     |0                              
2020-08-03|MA103P1800|90.00     |0.00      |0.00      |0.00      |0.00      |92.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3107   |29.46     |0                              
2020-08-03|MA103P1825|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3336   |29.13     |0                              
2020-08-03|MA103P1850|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3577   |29.14     |0                              
2020-08-03|MA103P1875|120.00    |0.00      |0.00      |0.00      |0.00      |122.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3821   |29.25     |0                              
2020-08-03|MA103P1900|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4066   |29.36     |0                              
2020-08-03|MA103P1925|146.00    |0.00      |0.00      |0.00      |0.00      |148.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4309   |29.48     |0                              
2020-08-03|MA103P1950|159.00    |0.00      |0.00      |0.00      |0.00      |161.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4551   |29.59     |0                              
2020-08-03|MA103P1975|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4786   |29.69     |0                              
2020-08-03|MA103P2000|188.50    |0.00      |0.00      |0.00      |0.00      |191.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5020   |29.80     |0                              
2020-08-03|MA103P2025|203.50    |0.00      |0.00      |0.00      |0.00      |206.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5253   |29.90     |0                              
2020-08-03|MA103P2050|219.00    |0.00      |0.00      |0.00      |0.00      |222.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5474   |30.01     |0                              
2020-08-03|MA103P2075|235.50    |0.00      |0.00      |0.00      |0.00      |239.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5690   |30.11     |0                              
2020-08-03|MA103P2100|252.50    |0.00      |0.00      |0.00      |0.00      |256.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5905   |30.21     |0                              
2020-08-03|MA103P2125|268.50    |0.00      |0.00      |0.00      |0.00      |273.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6123   |30.21     |0                              
2020-08-03|MA103P2150|286.00    |0.00      |0.00      |0.00      |0.00      |291.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6323   |30.21     |0                              
2020-08-03|MA103P2175|304.00    |0.00      |0.00      |0.00      |0.00      |309.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6523   |30.21     |0                              
2020-08-03|MA104C1750|305.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7354    |29.95     |0                              
2020-08-03|MA104C1775|289.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7147    |29.95     |0                              
2020-08-03|MA104C1800|273.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6941    |29.95     |0                              
2020-08-03|MA104C1825|258.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6726    |29.95     |0                              
2020-08-03|MA104C1850|244.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6508    |29.95     |0                              
2020-08-03|MA104C1875|230.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6291    |29.95     |0                              
2020-08-03|MA104C1900|217.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.6073    |29.95     |0                              
2020-08-03|MA104C1925|205.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5852    |29.95     |0                              
2020-08-03|MA104C1950|192.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5632    |29.95     |0                              
2020-08-03|MA104C1975|180.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5413    |29.95     |0                              
2020-08-03|MA104C2000|170.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5197    |29.95     |0                              
2020-08-03|MA104C2025|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4983    |29.95     |0                              
2020-08-03|MA104C2050|149.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4769    |29.95     |0                              
2020-08-03|MA104C2075|139.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4557    |29.95     |0                              
2020-08-03|MA104C2100|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.4355    |29.95     |0                              
2020-08-03|MA104C2125|122.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.4155    |29.95     |0                              
2020-08-03|MA104C2150|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.3955    |29.95     |0                              
2020-08-03|MA104C2175|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3759    |29.95     |0                              
2020-08-03|MA104P1750|78.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.2516   |29.95     |0                              
2020-08-03|MA104P1775|86.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2718   |29.95     |0                              
2020-08-03|MA104P1800|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2920   |29.95     |0                              
2020-08-03|MA104P1825|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3132   |29.95     |0                              
2020-08-03|MA104P1850|115.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3346   |29.95     |0                              
2020-08-03|MA104P1875|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3561   |29.95     |0                              
2020-08-03|MA104P1900|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3778   |29.95     |0                              
2020-08-03|MA104P1925|149.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3996   |29.95     |0                              
2020-08-03|MA104P1950|162.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4215   |29.95     |0                              
2020-08-03|MA104P1975|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4435   |29.95     |0                              
2020-08-03|MA104P2000|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4650   |29.95     |0                              
2020-08-03|MA104P2025|203.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4865   |29.95     |0                              
2020-08-03|MA104P2050|217.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5080   |29.95     |0                              
2020-08-03|MA104P2075|232.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5295   |29.95     |0                              
2020-08-03|MA104P2100|248.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5497   |29.95     |0                              
2020-08-03|MA104P2125|264.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5700   |29.95     |0                              
2020-08-03|MA104P2150|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5904   |29.95     |0                              
2020-08-03|MA104P2175|297.00    |0.00      |0.00      |0.00      |0.00      |297.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6103   |29.95     |0                              
2020-08-03|RM009C2050|343.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-6.00     |-6.00     |0         |74        |0         |0.00        |0.9988    |69.56     |0                              
2020-08-03|RM009C2075|318.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.9982    |66.74     |0                              
2020-08-03|RM009C2100|293.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.9971    |63.84     |0                              
2020-08-03|RM009C2125|268.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.9957    |60.85     |0                              
2020-08-03|RM009C2150|243.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-6.50     |-6.50     |0         |38        |0         |0.00        |0.9935    |57.74     |0                              
2020-08-03|RM009C2175|218.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-6.00     |-6.00     |0         |34        |0         |0.00        |0.9902    |54.52     |0                              
2020-08-03|RM009C2200|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |123       |0         |0.00        |0.9855    |51.15     |0                              
2020-08-03|RM009C2225|169.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.00     |-7.00     |0         |185       |0         |0.00        |0.9786    |47.61     |0                              
2020-08-03|RM009C2250|145.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.00     |-7.00     |1         |140       |-1        |0.14        |0.9675    |43.88     |0                              
2020-08-03|RM009C2275|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |172       |0         |0.00        |0.9502    |39.94     |0                              
2020-08-03|RM009C2300|97.00     |84.00     |101.50    |84.00     |101.00    |89.00     |4.00      |-8.00     |113       |390       |-3        |10.81       |0.9225    |35.78     |0                              
2020-08-03|RM009C2325|74.00     |64.00     |77.00     |56.50     |74.50     |65.50     |0.50      |-8.50     |182       |375       |-22       |12.61       |0.8729    |31.50     |0                              
2020-08-03|RM009C2350|52.50     |41.00     |53.50     |33.50     |53.00     |43.00     |0.50      |-9.50     |1,358     |657       |-112      |59.97       |0.7814    |27.56     |0                              
2020-08-03|RM009C2375|34.00     |30.00     |34.50     |17.00     |30.50     |24.50     |-3.50     |-9.50     |861       |462       |-166      |21.70       |0.6090    |25.42     |0                              
2020-08-03|RM009C2400|20.50     |18.00     |21.50     |11.50     |17.50     |13.50     |-3.00     |-7.00     |1,751     |1,687     |124       |28.34       |0.3969    |27.02     |0                              
2020-08-03|RM009C2425|13.00     |10.50     |12.00     |6.00      |9.50      |8.00      |-3.50     |-5.00     |1,007     |939       |-92       |8.57        |0.2514    |31.29     |0                              
2020-08-03|RM009C2450|8.50      |7.00      |7.50      |3.50      |4.50      |5.50      |-4.00     |-3.00     |719       |1,744     |-203      |3.63        |0.1677    |36.14     |0                              
2020-08-03|RM009C2475|5.50      |3.50      |11.50     |2.00      |2.50      |4.00      |-3.00     |-1.50     |941       |1,829     |199       |3.11        |0.1170    |40.80     |0                              
2020-08-03|RM009C2500|4.00      |3.50      |3.50      |1.00      |1.00      |3.00      |-3.00     |-1.00     |1,414     |3,308     |-284      |2.67        |0.0847    |45.12     |0                              
2020-08-03|RM009C2550|2.00      |1.50      |1.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |659       |2,471     |97        |0.49        |0.0472    |52.83     |0                              
2020-08-03|RM009C2600|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,682     |5,629     |79        |0.88        |0.0272    |59.54     |0                              
2020-08-03|RM009C2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |77        |1,210     |-26       |0.04        |0.0161    |65.50     |0                              
2020-08-03|RM009C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |1,578     |-76       |0.05        |0.0098    |70.89     |0                              
2020-08-03|RM009C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |2,250     |-16       |0.01        |0.0061    |75.83     |0                              
2020-08-03|RM009C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,820     |-20       |0.01        |0.0038    |80.38     |0                              
2020-08-03|RM009C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |9,505     |-5        |0.01        |0.0024    |84.63     |0                              
2020-08-03|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0013   |69.56     |0                              
2020-08-03|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0020   |66.74     |0                              
2020-08-03|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0030   |63.84     |0                              
2020-08-03|RM009P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |770       |0         |0.00        |-0.0043   |60.85     |0                              
2020-08-03|RM009P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0065   |57.74     |0                              
2020-08-03|RM009P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |722       |0         |0.00        |-0.0098   |54.52     |0                              
2020-08-03|RM009P2200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |1,285     |0         |0.01        |-0.0145   |51.15     |0                              
2020-08-03|RM009P2225|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |40        |1,091     |-20       |0.02        |-0.0214   |47.61     |0                              
2020-08-03|RM009P2250|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |71        |1,330     |-30       |0.04        |-0.0325   |43.88     |0                              
2020-08-03|RM009P2275|3.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |167       |684       |-152      |0.09        |-0.0497   |39.94     |0                              
2020-08-03|RM009P2300|4.00      |2.00      |2.00      |0.50      |0.50      |2.00      |-3.50     |-2.00     |330       |1,748     |115       |0.38        |-0.0774   |35.78     |0                              
2020-08-03|RM009P2325|6.00      |4.00      |4.50      |1.00      |1.00      |3.50      |-5.00     |-2.50     |236       |933       |5         |0.70        |-0.1269   |31.50     |0                              
2020-08-03|RM009P2350|9.50      |7.50      |10.50     |3.00      |3.00      |6.00      |-6.50     |-3.50     |827       |1,915     |117       |5.73        |-0.2184   |27.56     |0                              
2020-08-03|RM009P2375|16.00     |16.00     |20.50     |6.50      |6.50      |12.50     |-9.50     |-3.50     |1,568     |1,502     |6         |24.60       |-0.3908   |25.42     |0                              
2020-08-03|RM009P2400|27.50     |29.50     |36.00     |17.00     |17.00     |26.50     |-10.50    |-1.00     |1,068     |1,381     |-44       |30.81       |-0.6030   |27.02     |0                              
2020-08-03|RM009P2425|45.00     |52.00     |59.00     |35.00     |38.50     |46.00     |-6.50     |1.00      |666       |854       |5         |31.18       |-0.7485   |31.29     |0                              
2020-08-03|RM009P2450|65.00     |74.00     |77.50     |58.00     |58.00     |68.50     |-7.00     |3.50      |243       |283       |-72       |16.68       |-0.8321   |36.14     |0                              
2020-08-03|RM009P2475|87.50     |95.50     |102.50    |79.50     |79.50     |92.00     |-8.00     |4.50      |201       |230       |-1        |18.47       |-0.8829   |40.80     |0                              
2020-08-03|RM009P2500|111.00    |115.50    |115.50    |115.50    |115.50    |116.00    |4.50      |5.00      |40        |339       |-40       |4.62        |-0.9152   |45.12     |0                              
2020-08-03|RM009P2550|159.00    |168.00    |168.00    |168.00    |168.00    |165.00    |9.00      |6.00      |10        |297       |0         |1.68        |-0.9527   |52.83     |0                              
2020-08-03|RM009P2600|208.50    |0.00      |0.00      |0.00      |0.00      |214.00    |5.50      |5.50      |0         |80        |0         |0.00        |-0.9728   |59.54     |0                              
2020-08-03|RM009P2650|257.50    |0.00      |0.00      |0.00      |0.00      |263.50    |6.00      |6.00      |0         |60        |-13       |0.00        |-0.9839   |65.50     |13                             
2020-08-03|RM009P2700|307.50    |0.00      |0.00      |0.00      |0.00      |313.50    |6.00      |6.00      |0         |28        |-50       |0.00        |-0.9902   |70.89     |50                             
2020-08-03|RM009P2750|357.00    |0.00      |0.00      |0.00      |0.00      |363.00    |6.00      |6.00      |0         |0         |-21       |0.00        |-0.9940   |75.83     |21                             
2020-08-03|RM009P2800|407.00    |0.00      |0.00      |0.00      |0.00      |413.00    |6.00      |6.00      |0         |0         |-8        |0.00        |-0.9963   |80.38     |8                              
2020-08-03|RM009P2850|457.00    |0.00      |0.00      |0.00      |0.00      |463.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9978   |84.63     |0                              
2020-08-03|RM011C2075|269.00    |0.00      |0.00      |0.00      |0.00      |275.50    |6.50      |6.50      |0         |148       |0         |0.00        |0.9558    |16.94     |0                              
2020-08-03|RM011C2100|246.00    |0.00      |0.00      |0.00      |0.00      |252.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.9381    |16.86     |0                              
2020-08-03|RM011C2125|223.50    |0.00      |0.00      |0.00      |0.00      |229.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.9163    |16.79     |0                              
2020-08-03|RM011C2150|201.50    |0.00      |0.00      |0.00      |0.00      |206.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.8899    |16.75     |0                              
2020-08-03|RM011C2175|180.50    |0.00      |0.00      |0.00      |0.00      |185.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.8567    |16.74     |0                              
2020-08-03|RM011C2200|160.50    |0.00      |0.00      |0.00      |0.00      |164.50    |4.00      |4.00      |0         |26        |0         |0.00        |0.8179    |16.76     |0                              
2020-08-03|RM011C2225|142.00    |0.00      |0.00      |0.00      |0.00      |145.50    |3.50      |3.50      |0         |39        |0         |0.00        |0.7741    |16.82     |0                              
2020-08-03|RM011C2250|124.50    |0.00      |0.00      |0.00      |0.00      |127.50    |3.00      |3.00      |0         |65        |0         |0.00        |0.7258    |16.92     |0                              
2020-08-03|RM011C2275|108.50    |0.00      |0.00      |0.00      |0.00      |111.00    |2.50      |2.50      |0         |59        |0         |0.00        |0.6734    |17.07     |0                              
2020-08-03|RM011C2300|94.50     |97.00     |97.00     |97.00     |97.00     |96.50     |2.50      |2.00      |30        |97        |-20       |2.91        |0.6183    |17.26     |0                              
2020-08-03|RM011C2325|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |50        |0         |0.00        |0.5630    |17.50     |0                              
2020-08-03|RM011C2350|70.50     |75.00     |81.50     |75.00     |81.50     |72.00     |11.00     |1.50      |46        |109       |-11       |3.64        |0.5085    |17.78     |0                              
2020-08-03|RM011C2375|60.50     |61.00     |70.00     |57.00     |70.00     |62.00     |9.50      |1.50      |55        |214       |-24       |3.64        |0.4562    |18.10     |0                              
2020-08-03|RM011C2400|52.50     |53.00     |60.50     |50.50     |60.50     |53.50     |8.00      |1.00      |5         |84        |-1        |0.29        |0.4073    |18.44     |0                              
2020-08-03|RM011C2425|45.00     |52.50     |52.50     |52.50     |52.50     |46.00     |7.50      |1.00      |4         |79        |0         |0.21        |0.3614    |18.81     |0                              
2020-08-03|RM011C2450|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |150       |0         |0.00        |0.3210    |19.20     |0                              
2020-08-03|RM011C2475|33.50     |0.00      |0.00      |0.00      |0.00      |34.00     |0.50      |0.50      |0         |199       |0         |0.00        |0.2831    |19.60     |0                              
2020-08-03|RM011C2500|29.50     |28.00     |35.00     |28.00     |34.50     |30.00     |5.00      |0.50      |26        |319       |15        |0.87        |0.2510    |20.01     |0                              
2020-08-03|RM011C2550|22.00     |23.00     |25.00     |21.50     |25.00     |22.50     |3.00      |0.50      |168       |280       |2         |3.94        |0.1958    |20.83     |0                              
2020-08-03|RM011C2600|17.00     |17.50     |17.50     |17.00     |17.00     |17.00     |0.00      |0.00      |18        |218       |2         |0.31        |0.1527    |21.65     |0                              
2020-08-03|RM011C2650|13.00     |13.00     |13.00     |13.00     |13.00     |13.00     |0.00      |0.00      |10        |153       |0         |0.13        |0.1189    |22.46     |0                              
2020-08-03|RM011C2700|9.50      |10.00     |11.00     |9.50      |11.00     |10.00     |1.50      |0.50      |118       |368       |33        |1.23        |0.0936    |23.24     |0                              
2020-08-03|RM011P2075|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |12        |170       |2         |0.04        |-0.0447   |16.94     |0                              
2020-08-03|RM011P2100|6.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |11        |210       |9         |0.05        |-0.0613   |16.86     |0                              
2020-08-03|RM011P2125|8.50      |5.00      |5.00      |5.00      |5.00      |7.00      |-3.50     |-1.50     |1         |262       |0         |0.01        |-0.0822   |16.79     |0                              
2020-08-03|RM011P2150|11.50     |8.00      |8.00      |8.00      |8.00      |9.50      |-3.50     |-2.00     |1         |197       |1         |0.01        |-0.1077   |16.75     |0                              
2020-08-03|RM011P2175|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |178       |0         |0.00        |-0.1401   |16.74     |0                              
2020-08-03|RM011P2200|20.50     |19.50     |19.50     |14.00     |14.00     |17.50     |-6.50     |-3.00     |186       |485       |54        |3.07        |-0.1782   |16.76     |0                              
2020-08-03|RM011P2225|26.50     |21.00     |21.00     |19.00     |19.00     |23.00     |-7.50     |-3.50     |29        |464       |-27       |0.61        |-0.2215   |16.82     |0                              
2020-08-03|RM011P2250|34.00     |28.50     |28.50     |24.50     |24.50     |30.00     |-9.50     |-4.00     |31        |219       |-1        |0.81        |-0.2694   |16.92     |0                              
2020-08-03|RM011P2275|43.00     |37.00     |37.00     |37.00     |37.00     |38.50     |-6.00     |-4.50     |4         |178       |2         |0.15        |-0.3215   |17.07     |0                              
2020-08-03|RM011P2300|53.50     |52.00     |53.00     |41.50     |41.50     |49.00     |-12.00    |-4.50     |288       |289       |103       |13.55       |-0.3763   |17.26     |0                              
2020-08-03|RM011P2325|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |150       |0         |0.00        |-0.4315   |17.50     |0                              
2020-08-03|RM011P2350|79.50     |72.50     |72.50     |69.00     |69.00     |74.00     |-10.50    |-5.50     |2         |188       |0         |0.14        |-0.4860   |17.78     |0                              
2020-08-03|RM011P2375|94.50     |77.50     |77.50     |77.50     |77.50     |89.00     |-17.00    |-5.50     |5         |106       |-5        |0.39        |-0.5383   |18.10     |0                              
2020-08-03|RM011P2400|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |91        |0         |0.00        |-0.5874   |18.44     |0                              
2020-08-03|RM011P2425|128.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.6334   |18.81     |0                              
2020-08-03|RM011P2450|147.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.6741   |19.20     |0                              
2020-08-03|RM011P2475|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |50        |0         |0.00        |-0.7122   |19.60     |0                              
2020-08-03|RM011P2500|187.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.7446   |20.01     |0                              
2020-08-03|RM011P2550|230.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.8005   |20.83     |0                              
2020-08-03|RM011P2600|274.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8443   |21.65     |0                              
2020-08-03|RM011P2650|320.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8791   |22.46     |0                              
2020-08-03|RM011P2700|367.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.9053   |23.24     |0                              
2020-08-03|RM101C2025|312.00    |0.00      |0.00      |0.00      |0.00      |322.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9459    |16.39     |0                              
2020-08-03|RM101C2050|289.00    |0.00      |0.00      |0.00      |0.00      |299.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9296    |16.32     |0                              
2020-08-03|RM101C2075|266.00    |0.00      |0.00      |0.00      |0.00      |276.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9090    |16.29     |0                              
2020-08-03|RM101C2100|244.00    |0.00      |0.00      |0.00      |0.00      |254.50    |10.50     |10.50     |0         |26        |0         |0.00        |0.8859    |16.29     |0                              
2020-08-03|RM101C2125|223.00    |0.00      |0.00      |0.00      |0.00      |233.50    |10.50     |10.50     |0         |67        |0         |0.00        |0.8584    |16.33     |0                              
2020-08-03|RM101C2150|203.00    |0.00      |0.00      |0.00      |0.00      |213.50    |10.50     |10.50     |0         |71        |0         |0.00        |0.8269    |16.42     |0                              
2020-08-03|RM101C2175|184.50    |0.00      |0.00      |0.00      |0.00      |194.00    |9.50      |9.50      |0         |51        |0         |0.00        |0.7929    |16.55     |0                              
2020-08-03|RM101C2200|166.50    |0.00      |0.00      |0.00      |0.00      |176.00    |9.50      |9.50      |0         |152       |0         |0.00        |0.7546    |16.71     |0                              
2020-08-03|RM101C2225|151.00    |0.00      |0.00      |0.00      |0.00      |159.50    |8.50      |8.50      |0         |135       |0         |0.00        |0.7145    |16.92     |0                              
2020-08-03|RM101C2250|136.00    |0.00      |0.00      |0.00      |0.00      |144.00    |8.00      |8.00      |0         |150       |0         |0.00        |0.6733    |17.16     |0                              
2020-08-03|RM101C2275|122.50    |0.00      |0.00      |0.00      |0.00      |130.50    |8.00      |8.00      |0         |293       |0         |0.00        |0.6304    |17.43     |0                              
2020-08-03|RM101C2300|111.00    |112.00    |125.50    |111.00    |121.00    |117.00    |10.00     |6.00      |24        |835       |-3        |2.87        |0.5884    |17.73     |0                              
2020-08-03|RM101C2325|99.50     |104.50    |112.50    |104.50    |109.00    |106.00    |9.50      |6.50      |39        |759       |19        |4.27        |0.5468    |18.05     |0                              
2020-08-03|RM101C2350|90.00     |90.00     |100.00    |90.00     |99.00     |95.50     |9.00      |5.50      |22        |173       |17        |2.16        |0.5069    |18.39     |0                              
2020-08-03|RM101C2375|81.50     |91.00     |93.00     |86.50     |93.00     |86.50     |11.50     |5.00      |106       |252       |1         |9.42        |0.4688    |18.75     |0                              
2020-08-03|RM101C2400|73.50     |76.00     |83.50     |76.00     |83.50     |78.00     |10.00     |4.50      |95        |345       |19        |7.60        |0.4326    |19.12     |0                              
2020-08-03|RM101C2425|66.50     |69.00     |75.50     |67.50     |72.00     |71.00     |5.50      |4.50      |67        |312       |-3        |4.84        |0.3993    |19.49     |0                              
2020-08-03|RM101C2450|60.00     |66.00     |66.00     |66.00     |66.00     |64.00     |6.00      |4.00      |1         |240       |1         |0.07        |0.3674    |19.87     |0                              
2020-08-03|RM101C2475|55.00     |55.50     |55.50     |55.50     |55.50     |58.50     |0.50      |3.50      |10        |156       |10        |0.56        |0.3389    |20.25     |0                              
2020-08-03|RM101C2500|49.50     |51.00     |55.00     |51.00     |55.00     |53.00     |5.50      |3.50      |54        |449       |-4        |2.92        |0.3121    |20.64     |0                              
2020-08-03|RM101C2550|41.50     |43.00     |47.50     |42.00     |45.50     |44.50     |4.00      |3.00      |205       |2,084     |78        |9.23        |0.2652    |21.40     |0                              
2020-08-03|RM101C2600|34.00     |35.00     |39.50     |35.00     |38.00     |36.50     |4.00      |2.50      |178       |637       |39        |6.62        |0.2246    |22.15     |0                              
2020-08-03|RM101P2025|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |394       |0         |0.00        |-0.0548   |16.39     |0                              
2020-08-03|RM101P2050|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |347       |0         |0.00        |-0.0695   |16.32     |0                              
2020-08-03|RM101P2075|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |466       |0         |0.00        |-0.0887   |16.29     |0                              
2020-08-03|RM101P2100|14.00     |14.00     |14.00     |11.00     |11.00     |12.50     |-3.00     |-1.50     |19        |412       |-17       |0.24        |-0.1105   |16.29     |0                              
2020-08-03|RM101P2125|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |228       |0         |0.00        |-0.1368   |16.33     |0                              
2020-08-03|RM101P2150|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |442       |0         |0.00        |-0.1673   |16.42     |0                              
2020-08-03|RM101P2175|28.50     |29.50     |29.50     |23.00     |23.00     |26.50     |-5.50     |-2.00     |26        |392       |16        |0.67        |-0.2004   |16.55     |0                              
2020-08-03|RM101P2200|36.00     |36.50     |36.50     |30.00     |30.00     |33.50     |-6.00     |-2.50     |12        |398       |0         |0.37        |-0.2379   |16.71     |0                              
2020-08-03|RM101P2225|45.00     |41.50     |41.50     |36.00     |36.00     |41.50     |-9.00     |-3.50     |11        |312       |1         |0.40        |-0.2775   |16.92     |0                              
2020-08-03|RM101P2250|55.00     |54.50     |54.50     |45.00     |45.00     |51.00     |-10.00    |-4.00     |235       |403       |98        |11.48       |-0.3183   |17.16     |0                              
2020-08-03|RM101P2275|66.00     |60.00     |60.00     |58.00     |58.00     |62.00     |-8.00     |-4.00     |31        |438       |-12       |1.82        |-0.3608   |17.43     |0                              
2020-08-03|RM101P2300|79.00     |80.00     |80.00     |69.50     |69.50     |73.50     |-9.50     |-5.50     |30        |373       |-25       |2.14        |-0.4026   |17.73     |0                              
2020-08-03|RM101P2325|93.00     |85.50     |85.50     |76.50     |76.50     |87.00     |-16.50    |-6.00     |12        |234       |10        |1.02        |-0.4440   |18.05     |0                              
2020-08-03|RM101P2350|108.00    |94.50     |95.50     |94.00     |94.00     |101.50    |-14.00    |-6.50     |11        |130       |3         |1.06        |-0.4840   |18.39     |0                              
2020-08-03|RM101P2375|124.00    |125.00    |125.00    |115.50    |115.50    |117.50    |-8.50     |-6.50     |11        |48        |-1        |1.28        |-0.5221   |18.75     |0                              
2020-08-03|RM101P2400|141.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-7.50     |-7.50     |0         |82        |0         |0.00        |-0.5585   |19.12     |0                              
2020-08-03|RM101P2425|159.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.00     |-8.00     |0         |117       |0         |0.00        |-0.5919   |19.49     |0                              
2020-08-03|RM101P2450|177.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.00     |-8.00     |0         |96        |0         |0.00        |-0.6241   |19.87     |0                              
2020-08-03|RM101P2475|196.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.6528   |20.25     |0                              
2020-08-03|RM101P2500|216.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.6799   |20.64     |0                              
2020-08-03|RM101P2550|257.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-9.00     |-9.00     |0         |35        |0         |0.00        |-0.7276   |21.40     |0                              
2020-08-03|RM101P2600|300.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7691   |22.15     |0                              
2020-08-03|RM103C2025|290.00    |0.00      |0.00      |0.00      |0.00      |297.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9042    |14.93     |0                              
2020-08-03|RM103C2050|268.50    |0.00      |0.00      |0.00      |0.00      |275.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8811    |14.96     |0                              
2020-08-03|RM103C2075|247.50    |0.00      |0.00      |0.00      |0.00      |254.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8555    |15.02     |0                              
2020-08-03|RM103C2100|227.50    |0.00      |0.00      |0.00      |0.00      |234.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8257    |15.11     |0                              
2020-08-03|RM103C2125|208.50    |0.00      |0.00      |0.00      |0.00      |215.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7947    |15.24     |0                              
2020-08-03|RM103C2150|191.00    |0.00      |0.00      |0.00      |0.00      |198.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7597    |15.39     |0                              
2020-08-03|RM103C2175|174.50    |0.00      |0.00      |0.00      |0.00      |181.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.7240    |15.57     |0                              
2020-08-03|RM103C2200|159.00    |0.00      |0.00      |0.00      |0.00      |165.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6866    |15.78     |0                              
2020-08-03|RM103C2225|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6487    |16.00     |0                              
2020-08-03|RM103C2250|132.00    |0.00      |0.00      |0.00      |0.00      |138.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6108    |16.25     |0                              
2020-08-03|RM103C2275|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.5734    |16.50     |0                              
2020-08-03|RM103C2300|110.00    |0.00      |0.00      |0.00      |0.00      |115.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.5368    |16.77     |0                              
2020-08-03|RM103C2325|100.50    |0.00      |0.00      |0.00      |0.00      |105.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.5016    |17.05     |0                              
2020-08-03|RM103C2350|92.00     |0.00      |0.00      |0.00      |0.00      |96.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.4679    |17.34     |0                              
2020-08-03|RM103C2375|84.00     |0.00      |0.00      |0.00      |0.00      |87.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.4356    |17.64     |0                              
2020-08-03|RM103C2400|77.00     |0.00      |0.00      |0.00      |0.00      |80.50     |3.50      |3.50      |0         |12        |0         |0.00        |0.4059    |17.93     |0                              
2020-08-03|RM103C2425|70.00     |0.00      |0.00      |0.00      |0.00      |73.50     |3.50      |3.50      |0         |21        |0         |0.00        |0.3772    |18.23     |0                              
2020-08-03|RM103C2450|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |24        |0         |0.00        |0.3507    |18.53     |0                              
2020-08-03|RM103C2475|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.3264    |18.84     |0                              
2020-08-03|RM103C2500|53.50     |0.00      |0.00      |0.00      |0.00      |57.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.3030    |19.14     |0                              
2020-08-03|RM103P2025|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.0930   |14.93     |0                              
2020-08-03|RM103P2050|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.1141   |14.96     |0                              
2020-08-03|RM103P2075|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.1380   |15.02     |0                              
2020-08-03|RM103P2100|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.1663   |15.11     |0                              
2020-08-03|RM103P2125|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.1961   |15.24     |0                              
2020-08-03|RM103P2150|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.2298   |15.39     |0                              
2020-08-03|RM103P2175|46.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.2647   |15.57     |0                              
2020-08-03|RM103P2200|55.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.3014   |15.78     |0                              
2020-08-03|RM103P2225|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.3387   |16.00     |0                              
2020-08-03|RM103P2250|78.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3762   |16.25     |0                              
2020-08-03|RM103P2275|91.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4134   |16.50     |0                              
2020-08-03|RM103P2300|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4498   |16.77     |0                              
2020-08-03|RM103P2325|120.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4850   |17.05     |0                              
2020-08-03|RM103P2350|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5188   |17.34     |0                              
2020-08-03|RM103P2375|153.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5513   |17.64     |0                              
2020-08-03|RM103P2400|170.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5813   |17.93     |0                              
2020-08-03|RM103P2425|188.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6103   |18.23     |0                              
2020-08-03|RM103P2450|207.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6371   |18.53     |0                              
2020-08-03|RM103P2475|227.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6619   |18.84     |0                              
2020-08-03|RM103P2500|246.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6859   |19.14     |0                              
2020-08-03|RM105C2075|251.50    |0.00      |0.00      |0.00      |0.00      |258.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8426    |13.79     |0                              
2020-08-03|RM105C2100|232.00    |0.00      |0.00      |0.00      |0.00      |238.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.8121    |13.94     |0                              
2020-08-03|RM105C2125|214.00    |0.00      |0.00      |0.00      |0.00      |220.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.7802    |14.10     |0                              
2020-08-03|RM105C2150|196.50    |0.00      |0.00      |0.00      |0.00      |203.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.7469    |14.27     |0                              
2020-08-03|RM105C2175|181.00    |0.00      |0.00      |0.00      |0.00      |187.00    |6.00      |6.00      |0         |54        |0         |0.00        |0.7120    |14.44     |0                              
2020-08-03|RM105C2200|166.00    |167.50    |172.00    |167.50    |172.00    |171.50    |6.00      |5.50      |8         |35        |-8        |1.35        |0.6770    |14.62     |0                              
2020-08-03|RM105C2225|152.50    |0.00      |0.00      |0.00      |0.00      |158.00    |5.50      |5.50      |0         |20        |0         |0.00        |0.6411    |14.81     |0                              
2020-08-03|RM105C2250|139.00    |0.00      |0.00      |0.00      |0.00      |144.50    |5.50      |5.50      |0         |19        |0         |0.00        |0.6057    |15.00     |0                              
2020-08-03|RM105C2275|128.00    |0.00      |0.00      |0.00      |0.00      |132.50    |4.50      |4.50      |0         |44        |0         |0.00        |0.5706    |15.21     |0                              
2020-08-03|RM105C2300|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |0         |51        |0         |0.00        |0.5363    |15.41     |0                              
2020-08-03|RM105C2325|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.5030    |15.62     |0                              
2020-08-03|RM105C2350|98.00     |0.00      |0.00      |0.00      |0.00      |102.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.4711    |15.84     |0                              
2020-08-03|RM105C2375|89.50     |0.00      |0.00      |0.00      |0.00      |93.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.4401    |16.06     |0                              
2020-08-03|RM105C2400|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |48        |0         |0.00        |0.4114    |16.29     |0                              
2020-08-03|RM105C2425|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |63        |0         |0.00        |0.3838    |16.51     |0                              
2020-08-03|RM105C2450|69.00     |0.00      |0.00      |0.00      |0.00      |72.00     |3.00      |3.00      |0         |51        |0         |0.00        |0.3575    |16.74     |0                              
2020-08-03|RM105C2475|63.50     |65.50     |65.50     |65.50     |65.50     |66.50     |2.00      |3.00      |1         |85        |1         |0.07        |0.3338    |16.98     |0                              
2020-08-03|RM105C2500|58.00     |60.50     |60.50     |60.50     |60.50     |61.00     |2.50      |3.00      |1         |1         |1         |0.06        |0.3110    |17.21     |0                              
2020-08-03|RM105P2075|24.00     |23.50     |23.50     |23.50     |23.50     |21.50     |-0.50     |-2.50     |2         |244       |0         |0.05        |-0.1488   |13.79     |0                              
2020-08-03|RM105P2100|29.00     |27.50     |27.50     |27.50     |27.50     |27.00     |-1.50     |-2.00     |3         |194       |-1        |0.08        |-0.1772   |13.94     |0                              
2020-08-03|RM105P2125|36.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.50     |-2.50     |0         |221       |0         |0.00        |-0.2075   |14.10     |0                              
2020-08-03|RM105P2150|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |119       |0         |0.00        |-0.2394   |14.27     |0                              
2020-08-03|RM105P2175|52.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.2731   |14.44     |0                              
2020-08-03|RM105P2200|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.3073   |14.62     |0                              
2020-08-03|RM105P2225|73.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.50     |-3.50     |0         |64        |0         |0.00        |-0.3424   |14.81     |0                              
2020-08-03|RM105P2250|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.3774   |15.00     |0                              
2020-08-03|RM105P2275|97.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.4122   |15.21     |0                              
2020-08-03|RM105P2300|111.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.4464   |15.41     |0                              
2020-08-03|RM105P2325|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.4796   |15.62     |0                              
2020-08-03|RM105P2350|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |-0.5116   |15.84     |0                              
2020-08-03|RM105P2375|157.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.50     |-5.50     |0         |50        |0         |0.00        |-0.5429   |16.06     |0                              
2020-08-03|RM105P2400|174.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.00     |-5.00     |0         |44        |0         |0.00        |-0.5718   |16.29     |0                              
2020-08-03|RM105P2425|192.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.5999   |16.51     |0                              
2020-08-03|RM105P2450|210.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.6268   |16.74     |0                              
2020-08-03|RM105P2475|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.6509   |16.98     |0                              
2020-08-03|RM105P2500|248.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6745   |17.21     |0                              
2020-08-03|SR009C4300|706.00    |0.00      |0.00      |0.00      |0.00      |762.00    |56.00     |56.00     |0         |3         |-111      |0.00        |0.9997    |68.99     |111                            
2020-08-03|SR009C4400|606.00    |0.00      |0.00      |0.00      |0.00      |662.00    |56.00     |56.00     |0         |3         |-158      |0.00        |0.9989    |63.92     |158                            
2020-08-03|SR009C4500|506.50    |0.00      |0.00      |0.00      |0.00      |562.00    |55.50     |55.50     |0         |21        |-110      |0.00        |0.9972    |58.54     |110                            
2020-08-03|SR009C4600|407.00    |448.50    |508.00    |441.00    |442.50    |462.50    |35.50     |55.50     |194       |60        |-102      |92.09       |0.9936    |52.77     |90                             
2020-08-03|SR009C4700|308.50    |349.00    |407.50    |342.00    |344.50    |363.00    |36.00     |54.50     |323       |215       |-39       |120.64      |0.9855    |46.47     |86                             
2020-08-03|SR009C4800|212.50    |250.00    |311.50    |241.50    |245.00    |264.00    |32.50     |51.50     |212       |523       |-41       |56.92       |0.9674    |39.44     |0                              
2020-08-03|SR009C4900|121.00    |144.50    |209.50    |143.00    |145.50    |166.00    |24.50     |45.00     |804       |996       |-320      |134.56      |0.9221    |31.39     |0                              
2020-08-03|SR009C5000|43.50     |63.00     |119.50    |52.50     |53.50     |73.50     |10.00     |30.00     |2,474     |1,939     |-504      |183.16      |0.7702    |22.77     |0                              
2020-08-03|SR009C5100|16.00     |21.00     |44.00     |11.50     |12.50     |18.50     |-3.50     |2.50      |6,314     |3,971     |-830      |151.75      |0.3306    |22.64     |0                              
2020-08-03|SR009C5200|6.50      |8.50      |12.50     |2.50      |3.00      |6.50      |-3.50     |0.00      |4,443     |7,820     |307       |31.26       |0.1165    |30.34     |0                              
2020-08-03|SR009C5300|2.50      |2.50      |4.00      |0.50      |0.50      |3.00      |-2.00     |0.50      |2,815     |5,980     |-178      |6.06        |0.0495    |37.40     |0                              
2020-08-03|SR009C5400|1.00      |0.50      |1.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |816       |8,067     |-354      |0.69        |0.0223    |43.43     |0                              
2020-08-03|SR009C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |7,949     |-23       |0.04        |0.0109    |48.70     |0                              
2020-08-03|SR009C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |5,914     |-23       |0.01        |0.0054    |53.39     |0                              
2020-08-03|SR009C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |4,898     |0         |0.05        |0.0027    |57.65     |0                              
2020-08-03|SR009C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |3,667     |-2        |0.00        |0.0014    |61.56     |0                              
2020-08-03|SR009C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |4         |2,704     |-4        |0.00        |0.0007    |65.17     |0                              
2020-08-03|SR009C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |16,389    |0         |0.00        |0.0004    |68.54     |0                              
2020-08-03|SR009C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,615     |0         |0.00        |0.0002    |71.71     |0                              
2020-08-03|SR009C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |578       |0         |0.00        |0.0001    |74.69     |0                              
2020-08-03|SR009C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |233       |2,816     |-17       |0.12        |0.0001    |77.52     |0                              
2020-08-03|SR009C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |9,949     |0         |0.02        |0.0000    |80.20     |0                              
2020-08-03|SR009P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,731     |0         |0.00        |-0.0006   |68.99     |0                              
2020-08-03|SR009P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |-0.0013   |63.92     |0                              
2020-08-03|SR009P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |1,822     |-25       |0.02        |-0.0030   |58.54     |0                              
2020-08-03|SR009P4600|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |464       |6,366     |-327      |0.34        |-0.0065   |52.77     |0                              
2020-08-03|SR009P4700|2.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |563       |3,135     |-39       |0.46        |-0.0145   |46.47     |0                              
2020-08-03|SR009P4800|6.50      |3.50      |3.50      |0.50      |0.50      |2.00      |-6.00     |-4.50     |1,927     |4,960     |-1,322    |2.14        |-0.0326   |39.44     |0                              
2020-08-03|SR009P4900|15.00     |8.00      |9.50      |1.00      |2.00      |4.00      |-13.00    |-11.00    |3,741     |10,566    |-2,250    |16.20       |-0.0778   |31.39     |0                              
2020-08-03|SR009P5000|37.50     |18.00     |18.50     |3.00      |10.00     |11.50     |-27.50    |-26.00    |3,151     |5,744     |-865      |38.15       |-0.2297   |22.77     |0                              
2020-08-03|SR009P5100|110.00    |72.50     |78.50     |28.50     |68.50     |56.50     |-41.50    |-53.50    |1,431     |1,704     |-66       |81.95       |-0.6693   |22.64     |0                              
2020-08-03|SR009P5200|200.50    |158.50    |168.00    |93.00     |157.50    |144.50    |-43.00    |-56.00    |721       |1,102     |-208      |91.92       |-0.8834   |30.34     |0                              
2020-08-03|SR009P5300|296.50    |260.50    |260.50    |197.00    |256.50    |241.00    |-40.00    |-55.50    |278       |1,104     |2         |66.36       |-0.9504   |37.40     |0                              
2020-08-03|SR009P5400|395.00    |356.00    |359.00    |297.00    |353.50    |339.50    |-41.50    |-55.50    |226       |1,689     |-88       |76.99       |-0.9777   |43.43     |92                             
2020-08-03|SR009P5500|494.50    |462.00    |462.00    |399.50    |456.00    |438.50    |-38.50    |-56.00    |219       |3,237     |32        |95.38       |-0.9891   |48.70     |20                             
2020-08-03|SR009P5600|594.00    |556.00    |556.00    |556.00    |556.00    |538.50    |-38.00    |-55.50    |5         |2,051     |0         |2.78        |-0.9947   |53.39     |0                              
2020-08-03|SR009P5700|694.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-56.00    |-56.00    |0         |571       |0         |0.00        |-0.9975   |57.65     |0                              
2020-08-03|SR009P5800|794.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-56.00    |-56.00    |0         |368       |0         |0.00        |-0.9988   |61.56     |0                              
2020-08-03|SR009P5900|894.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-56.00    |-56.00    |0         |100       |0         |0.00        |-0.9995   |65.17     |0                              
2020-08-03|SR009P6000|994.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-56.00    |-56.00    |0         |139       |0         |0.00        |-0.9999   |68.54     |0                              
2020-08-03|SR009P6100|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-56.00    |-56.00    |0         |82        |0         |0.00        |-1.0000   |71.71     |0                              
2020-08-03|SR009P6200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-56.00    |-56.00    |0         |17        |0         |0.00        |-1.0000   |74.69     |0                              
2020-08-03|SR009P6300|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |-1.0000   |77.52     |0                              
2020-08-03|SR009P6400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |-1.0000   |80.20     |0                              
2020-08-03|SR011C4300|560.00    |0.00      |0.00      |0.00      |0.00      |611.00    |51.00     |51.00     |0         |1         |0         |0.00        |0.9430    |19.38     |0                              
2020-08-03|SR011C4400|468.00    |0.00      |0.00      |0.00      |0.00      |517.50    |49.50     |49.50     |0         |13        |0         |0.00        |0.9113    |18.67     |0                              
2020-08-03|SR011C4500|381.00    |0.00      |0.00      |0.00      |0.00      |428.00    |47.00     |47.00     |0         |39        |0         |0.00        |0.8660    |18.05     |0                              
2020-08-03|SR011C4600|300.50    |325.50    |325.50    |325.50    |325.50    |343.50    |25.00     |43.00     |2         |86        |-1        |0.67        |0.8039    |17.53     |0                              
2020-08-03|SR011C4700|229.00    |0.00      |0.00      |0.00      |0.00      |267.00    |38.00     |38.00     |0         |91        |0         |0.00        |0.7218    |17.15     |0                              
2020-08-03|SR011C4800|170.00    |0.00      |0.00      |0.00      |0.00      |201.00    |31.00     |31.00     |0         |70        |0         |0.00        |0.6229    |16.94     |0                              
2020-08-03|SR011C4900|123.50    |138.00    |158.00    |138.00    |158.00    |146.50    |34.50     |23.00     |46        |228       |20        |6.57        |0.5153    |16.92     |0                              
2020-08-03|SR011C5000|88.50     |101.00    |121.50    |101.00    |115.00    |105.00    |26.50     |16.50     |75        |252       |13        |8.21        |0.4097    |17.09     |0                              
2020-08-03|SR011C5100|63.50     |71.50     |90.00     |70.50     |77.00     |74.50     |13.50     |11.00     |109       |230       |38        |8.56        |0.3159    |17.43     |0                              
2020-08-03|SR011C5200|46.50     |50.00     |63.50     |50.00     |54.00     |52.50     |7.50      |6.00      |189       |288       |22        |11.06       |0.2386    |17.90     |0                              
2020-08-03|SR011C5300|34.00     |37.00     |46.50     |35.50     |36.00     |37.50     |2.00      |3.50      |158       |269       |-19       |5.93        |0.1786    |18.47     |0                              
2020-08-03|SR011C5400|25.50     |26.50     |33.50     |26.50     |28.00     |27.00     |2.50      |1.50      |52        |312       |28        |1.51        |0.1336    |19.10     |0                              
2020-08-03|SR011C5500|20.00     |20.00     |24.00     |19.00     |19.00     |20.00     |-1.00     |0.00      |86        |323       |33        |1.84        |0.1004    |19.77     |0                              
2020-08-03|SR011C5600|15.50     |16.50     |16.50     |14.00     |14.00     |14.50     |-1.50     |-1.00     |84        |118       |38        |1.28        |0.0758    |20.45     |0                              
2020-08-03|SR011C5700|12.00     |12.00     |12.50     |10.00     |10.50     |11.00     |-1.50     |-1.00     |76        |327       |47        |0.84        |0.0570    |21.14     |0                              
2020-08-03|SR011C5800|9.50      |11.50     |11.50     |8.00      |8.00      |8.50      |-1.50     |-1.00     |146       |297       |51        |1.30        |0.0441    |21.82     |0                              
2020-08-03|SR011C5900|7.50      |7.50      |9.00      |6.50      |6.50      |6.50      |-1.00     |-1.00     |187       |417       |97        |1.38        |0.0341    |22.50     |0                              
2020-08-03|SR011C6000|6.50      |6.50      |6.50      |4.50      |6.00      |5.00      |-0.50     |-1.50     |64        |388       |15        |0.36        |0.0262    |23.16     |0                              
2020-08-03|SR011C6100|5.00      |5.00      |5.00      |2.50      |2.50      |4.00      |-2.50     |-1.00     |5         |269       |-1        |0.02        |0.0208    |23.80     |0                              
2020-08-03|SR011C6200|4.50      |3.50      |3.50      |2.00      |2.00      |3.00      |-2.50     |-1.50     |4         |31        |-1        |0.01        |0.0161    |24.43     |0                              
2020-08-03|SR011C6300|3.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-2.00     |-1.00     |3         |65        |0         |0.01        |0.0130    |25.04     |0                              
2020-08-03|SR011C6400|3.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |5         |130       |4         |0.01        |0.0103    |25.63     |0                              
2020-08-03|SR011P4300|12.50     |12.00     |13.50     |9.00      |12.50     |10.50     |0.00      |-2.00     |317       |330       |67        |3.44        |-0.0566   |19.38     |0                              
2020-08-03|SR011P4400|20.00     |19.50     |19.50     |14.00     |19.50     |17.00     |-0.50     |-3.00     |112       |238       |40        |1.94        |-0.0869   |18.67     |0                              
2020-08-03|SR011P4500|32.50     |26.50     |26.50     |23.50     |23.50     |26.50     |-9.00     |-6.00     |105       |125       |-13       |2.73        |-0.1310   |18.05     |0                              
2020-08-03|SR011P4600|52.00     |44.00     |44.50     |34.00     |44.00     |42.00     |-8.00     |-10.00    |153       |707       |16        |5.96        |-0.1921   |17.53     |0                              
2020-08-03|SR011P4700|80.00     |68.00     |68.00     |51.50     |64.00     |65.00     |-16.00    |-15.00    |140       |530       |40        |8.42        |-0.2734   |17.15     |0                              
2020-08-03|SR011P4800|120.50    |102.50    |102.50    |88.00     |96.50     |98.50     |-24.00    |-22.00    |110       |350       |-19       |10.53       |-0.3718   |16.94     |0                              
2020-08-03|SR011P4900|173.50    |154.50    |154.50    |128.00    |140.50    |143.50    |-33.00    |-30.00    |178       |279       |29        |25.23       |-0.4792   |16.92     |0                              
2020-08-03|SR011P5000|237.50    |216.00    |216.00    |193.50    |193.50    |201.50    |-44.00    |-36.00    |29        |130       |7         |5.99        |-0.5849   |17.09     |0                              
2020-08-03|SR011P5100|312.50    |259.50    |259.50    |259.50    |259.50    |270.50    |-53.00    |-42.00    |1         |110       |1         |0.26        |-0.6791   |17.43     |0                              
2020-08-03|SR011P5200|394.50    |321.00    |321.00    |321.00    |321.00    |348.00    |-73.50    |-46.50    |1         |92        |1         |0.32        |-0.7571   |17.90     |0                              
2020-08-03|SR011P5300|482.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-49.50    |-49.50    |0         |52        |0         |0.00        |-0.8180   |18.47     |0                              
2020-08-03|SR011P5400|573.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-51.50    |-51.50    |0         |54        |0         |0.00        |-0.8639   |19.10     |0                              
2020-08-03|SR011P5500|667.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-53.00    |-53.00    |0         |28        |0         |0.00        |-0.8981   |19.77     |0                              
2020-08-03|SR011P5600|762.50    |0.00      |0.00      |0.00      |0.00      |709.00    |-53.50    |-53.50    |0         |41        |0         |0.00        |-0.9238   |20.45     |0                              
2020-08-03|SR011P5700|858.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-53.50    |-53.50    |0         |28        |0         |0.00        |-0.9438   |21.14     |0                              
2020-08-03|SR011P5800|956.50    |0.00      |0.00      |0.00      |0.00      |902.50    |-54.00    |-54.00    |0         |38        |0         |0.00        |-0.9579   |21.82     |0                              
2020-08-03|SR011P5900|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-54.00    |-54.00    |0         |40        |0         |0.00        |-0.9691   |22.50     |0                              
2020-08-03|SR011P6000|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-54.00    |-54.00    |0         |40        |0         |0.00        |-0.9782   |23.16     |0                              
2020-08-03|SR011P6100|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-54.00    |-54.00    |0         |25        |0         |0.00        |-0.9848   |23.80     |0                              
2020-08-03|SR011P6200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-53.50    |-53.50    |0         |23        |0         |0.00        |-0.9908   |24.43     |0                              
2020-08-03|SR011P6300|1,450.50  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-53.50    |-53.50    |0         |33        |0         |0.00        |-0.9952   |25.04     |0                              
2020-08-03|SR011P6400|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9985   |25.63     |0                              
2020-08-03|SR101C4200|656.50    |0.00      |0.00      |0.00      |0.00      |710.00    |53.50     |53.50     |0         |22        |0         |0.00        |0.9458    |17.35     |0                              
2020-08-03|SR101C4300|565.00    |0.00      |0.00      |0.00      |0.00      |618.50    |53.50     |53.50     |0         |35        |0         |0.00        |0.9107    |17.41     |0                              
2020-08-03|SR101C4400|476.50    |526.00    |526.00    |526.00    |526.00    |532.00    |49.50     |55.50     |1         |94        |0         |0.53        |0.8656    |17.48     |0                              
2020-08-03|SR101C4500|393.00    |450.00    |470.00    |447.00    |469.00    |451.00    |76.00     |58.00     |23        |225       |22        |10.56       |0.8104    |17.55     |0                              
2020-08-03|SR101C4600|319.50    |359.00    |395.00    |359.00    |391.00    |377.00    |71.50     |57.50     |3         |117       |2         |1.15        |0.7456    |17.63     |0                              
2020-08-03|SR101C4700|259.00    |292.00    |335.00    |290.50    |311.00    |310.00    |52.00     |51.00     |62        |473       |6         |19.01       |0.6732    |17.72     |0                              
2020-08-03|SR101C4800|209.00    |232.00    |276.50    |232.00    |252.00    |251.50    |43.00     |42.50     |71        |1,913     |-9        |17.86       |0.5960    |17.82     |0                              
2020-08-03|SR101C4900|167.50    |159.50    |230.00    |100.50    |212.50    |201.00    |45.00     |33.50     |585       |9,502     |-102      |120.21      |0.5174    |17.93     |0                              
2020-08-03|SR101C5000|134.00    |153.00    |186.50    |150.50    |167.50    |159.00    |33.50     |25.00     |566       |2,271     |128       |92.49       |0.4408    |18.06     |0                              
2020-08-03|SR101C5100|106.50    |120.50    |145.50    |119.00    |129.00    |124.00    |22.50     |17.50     |922       |1,393     |58        |121.56      |0.3690    |18.21     |0                              
2020-08-03|SR101C5200|84.50     |90.50     |118.00    |90.50     |108.00    |96.00     |23.50     |11.50     |756       |2,150     |121       |77.31       |0.3043    |18.38     |0                              
2020-08-03|SR101C5300|66.50     |74.00     |93.00     |74.00     |84.00     |74.00     |17.50     |7.50      |631       |2,728     |57        |53.17       |0.2478    |18.58     |0                              
2020-08-03|SR101C5400|53.00     |60.00     |73.00     |59.00     |67.50     |57.00     |14.50     |4.00      |284       |1,059     |149       |19.39       |0.1996    |18.81     |0                              
2020-08-03|SR101C5500|42.00     |50.00     |60.00     |48.00     |57.50     |43.50     |15.50     |1.50      |433       |1,308     |133       |24.03       |0.1595    |19.10     |0                              
2020-08-03|SR101C5600|33.00     |39.50     |49.00     |38.50     |45.50     |33.50     |12.50     |0.50      |195       |456       |146       |8.59        |0.1273    |19.45     |0                              
2020-08-03|SR101C5700|26.00     |33.50     |40.00     |31.50     |36.50     |27.00     |10.50     |1.00      |390       |1,416     |207       |14.12       |0.1036    |19.89     |0                              
2020-08-03|SR101C5800|20.50     |26.50     |42.00     |26.00     |33.00     |21.50     |12.50     |1.00      |640       |2,411     |168       |19.68       |0.0847    |20.47     |0                              
2020-08-03|SR101C5900|16.00     |22.00     |26.50     |22.00     |25.50     |19.00     |9.50      |3.00      |100       |1,148     |67        |2.49        |0.0729    |21.26     |0                              
2020-08-03|SR101C6000|13.00     |19.50     |24.50     |19.00     |23.50     |17.50     |10.50     |4.50      |154       |1,299     |0         |3.54        |0.0657    |22.37     |0                              
2020-08-03|SR101C6100|10.00     |16.00     |21.00     |16.00     |21.00     |13.00     |11.00     |3.00      |171       |443       |76        |3.21        |0.0511    |22.37     |0                              
2020-08-03|SR101C6200|8.00      |20.00     |20.50     |17.00     |20.00     |9.50      |12.00     |1.50      |330       |804       |143       |6.14        |0.0386    |22.37     |0                              
2020-08-03|SR101C6300|6.50      |16.00     |22.00     |16.00     |19.00     |7.00      |12.50     |0.50      |1,001     |4,573     |311       |18.90       |0.0296    |22.37     |0                              
2020-08-03|SR101P4200|27.50     |16.00     |16.00     |13.00     |13.50     |12.00     |-14.00    |-15.50    |301       |3,253     |-25       |4.11        |-0.0549   |17.35     |0                              
2020-08-03|SR101P4300|35.50     |24.50     |24.50     |20.00     |20.50     |21.00     |-15.00    |-14.50    |227       |1,458     |1         |4.90        |-0.0871   |17.41     |0                              
2020-08-03|SR101P4400|46.00     |31.50     |31.50     |26.50     |28.00     |34.00     |-18.00    |-12.00    |358       |2,317     |-18       |10.35       |-0.1298   |17.48     |0                              
2020-08-03|SR101P4500|62.00     |49.50     |50.00     |40.50     |42.00     |52.50     |-20.00    |-9.50     |698       |4,318     |364       |30.54       |-0.1833   |17.55     |0                              
2020-08-03|SR101P4600|88.00     |69.00     |71.00     |58.00     |64.00     |77.50     |-24.00    |-10.50    |114       |2,738     |23        |7.64        |-0.2468   |17.63     |0                              
2020-08-03|SR101P4700|126.50    |102.00    |105.50    |86.00     |96.50     |110.00    |-30.00    |-16.50    |355       |2,714     |53        |35.03       |-0.3184   |17.72     |0                              
2020-08-03|SR101P4800|175.50    |148.00    |150.00    |125.00    |137.50    |150.50    |-38.00    |-25.00    |502       |3,737     |74        |69.00       |-0.3950   |17.82     |0                              
2020-08-03|SR101P4900|233.00    |201.50    |201.50    |171.50    |190.00    |199.00    |-43.00    |-34.00    |377       |1,870     |75        |70.60       |-0.4735   |17.93     |0                              
2020-08-03|SR101P5000|298.50    |263.00    |263.00    |239.00    |244.00    |256.00    |-54.50    |-42.50    |101       |472       |51        |25.90       |-0.5503   |18.06     |0                              
2020-08-03|SR101P5100|370.50    |303.00    |311.50    |303.00    |311.50    |320.50    |-59.00    |-50.00    |21        |209       |10        |6.54        |-0.6224   |18.21     |0                              
2020-08-03|SR101P5200|447.50    |385.00    |385.00    |375.50    |375.50    |391.50    |-72.00    |-56.00    |11        |488       |11        |4.23        |-0.6878   |18.38     |0                              
2020-08-03|SR101P5300|528.50    |455.50    |460.00    |451.50    |460.00    |468.50    |-68.50    |-60.00    |15        |254       |0         |6.83        |-0.7453   |18.58     |0                              
2020-08-03|SR101P5400|614.50    |545.00    |545.00    |545.00    |545.00    |551.00    |-69.50    |-63.50    |1         |187       |0         |0.55        |-0.7946   |18.81     |0                              
2020-08-03|SR101P5500|703.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-66.00    |-66.00    |0         |27        |0         |0.00        |-0.8361   |19.10     |0                              
2020-08-03|SR101P5600|793.50    |0.00      |0.00      |0.00      |0.00      |726.50    |-67.00    |-67.00    |0         |38        |0         |0.00        |-0.8698   |19.45     |0                              
2020-08-03|SR101P5700|886.00    |0.00      |0.00      |0.00      |0.00      |819.50    |-66.50    |-66.50    |0         |32        |0         |0.00        |-0.8949   |19.89     |0                              
2020-08-03|SR101P5800|980.50    |0.00      |0.00      |0.00      |0.00      |914.00    |-66.50    |-66.50    |0         |22        |0         |0.00        |-0.9154   |20.47     |0                              
2020-08-03|SR101P5900|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-65.00    |-65.00    |0         |24        |0         |0.00        |-0.9284   |21.26     |0                              
2020-08-03|SR101P6000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-64.00    |-64.00    |0         |8         |0         |0.00        |-0.9366   |22.37     |0                              
2020-08-03|SR101P6100|1,270.00  |1,208.00  |1,208.00  |1,205.00  |1,205.00  |1,205.00  |-65.00    |-65.00    |12        |22        |12        |14.49       |-0.9533   |22.37     |0                              
2020-08-03|SR101P6200|1,368.50  |1,348.50  |1,348.50  |1,328.50  |1,328.50  |1,301.50  |-40.00    |-67.00    |9         |19        |9         |12.03       |-0.9682   |22.37     |0                              
2020-08-03|SR101P6300|1,467.00  |1,467.00  |1,467.00  |1,457.50  |1,457.50  |1,399.50  |-9.50     |-67.50    |9         |11        |9         |13.16       |-0.9796   |22.37     |0                              
2020-08-03|SR103C4300|573.50    |0.00      |0.00      |0.00      |0.00      |622.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8787    |16.22     |0                              
2020-08-03|SR103C4400|494.50    |0.00      |0.00      |0.00      |0.00      |540.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8309    |16.32     |0                              
2020-08-03|SR103C4500|421.50    |0.00      |0.00      |0.00      |0.00      |464.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.7756    |16.43     |0                              
2020-08-03|SR103C4600|355.00    |0.00      |0.00      |0.00      |0.00      |395.50    |40.50     |40.50     |0         |0         |0         |0.00        |0.7142    |16.57     |0                              
2020-08-03|SR103C4700|295.50    |316.50    |316.50    |316.50    |316.50    |333.00    |21.00     |37.50     |10        |10        |10        |3.17        |0.6486    |16.72     |0                              
2020-08-03|SR103C4800|243.50    |265.00    |265.00    |265.00    |265.00    |278.00    |21.50     |34.50     |3         |3         |3         |0.80        |0.5811    |16.89     |0                              
2020-08-03|SR103C4900|197.50    |0.00      |0.00      |0.00      |0.00      |230.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.5138    |17.07     |0                              
2020-08-03|SR103C5000|158.50    |182.00    |182.00    |182.00    |182.00    |190.00    |23.50     |31.50     |6         |6         |6         |1.09        |0.4488    |17.26     |0                              
2020-08-03|SR103C5100|125.00    |0.00      |0.00      |0.00      |0.00      |156.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.3882    |17.47     |0                              
2020-08-03|SR103C5200|97.00     |0.00      |0.00      |0.00      |0.00      |127.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.3327    |17.68     |0                              
2020-08-03|SR103C5300|75.00     |0.00      |0.00      |0.00      |0.00      |103.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.2822    |17.91     |0                              
2020-08-03|SR103P4300|46.50     |33.50     |33.50     |33.50     |33.50     |34.00     |-13.00    |-12.50    |5         |5         |5         |0.17        |-0.1162   |16.22     |0                              
2020-08-03|SR103P4400|67.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.1613   |16.32     |0                              
2020-08-03|SR103P4500|92.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2144   |16.43     |0                              
2020-08-03|SR103P4600|125.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2742   |16.57     |0                              
2020-08-03|SR103P4700|164.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.3388   |16.72     |0                              
2020-08-03|SR103P4800|210.50    |184.50    |184.50    |184.50    |184.50    |184.50    |-26.00    |-26.00    |6         |6         |6         |1.11        |-0.4057   |16.89     |0                              
2020-08-03|SR103P4900|263.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.4729   |17.07     |0                              
2020-08-03|SR103P5000|323.00    |300.00    |300.00    |300.00    |300.00    |293.50    |-23.00    |-29.50    |3         |3         |3         |0.90        |-0.5380   |17.26     |0                              
2020-08-03|SR103P5100|388.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5991   |17.47     |0                              
2020-08-03|SR103P5200|459.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6555   |17.68     |0                              
2020-08-03|SR103P5300|536.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7071   |17.91     |0                              
2020-08-03|SR105C4300|557.50    |0.00      |0.00      |0.00      |0.00      |596.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.8484    |15.08     |0                              
2020-08-03|SR105C4400|484.00    |536.50    |536.50    |532.00    |532.00    |518.00    |48.00     |34.00     |30        |31        |30        |16.04       |0.7972    |15.22     |0                              
2020-08-03|SR105C4500|417.00    |462.00    |462.00    |460.00    |460.00    |447.00    |43.00     |30.00     |20        |10        |10        |9.22        |0.7400    |15.39     |0                              
2020-08-03|SR105C4600|356.50    |395.50    |395.50    |395.50    |395.50    |383.50    |39.00     |27.00     |10        |10        |10        |3.96        |0.6785    |15.59     |0                              
2020-08-03|SR105C4700|303.00    |337.50    |337.50    |337.50    |337.50    |327.00    |34.50     |24.00     |10        |11        |10        |3.38        |0.6152    |15.82     |0                              
2020-08-03|SR105C4800|256.00    |0.00      |0.00      |0.00      |0.00      |277.50    |21.50     |21.50     |0         |40        |0         |0.00        |0.5523    |16.06     |0                              
2020-08-03|SR105C4900|217.00    |244.50    |244.50    |242.50    |242.50    |234.50    |25.50     |17.50     |10        |10        |10        |2.43        |0.4914    |16.31     |0                              
2020-08-03|SR105C5000|182.50    |0.00      |0.00      |0.00      |0.00      |196.50    |14.00     |14.00     |0         |53        |0         |0.00        |0.4334    |16.57     |0                              
2020-08-03|SR105C5100|152.50    |0.00      |0.00      |0.00      |0.00      |165.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.3800    |16.83     |0                              
2020-08-03|SR105C5200|128.00    |0.00      |0.00      |0.00      |0.00      |139.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.3315    |17.08     |0                              
2020-08-03|SR105C5300|107.50    |120.00    |120.00    |120.00    |120.00    |115.50    |12.50     |8.00      |10        |15        |10        |1.20        |0.2867    |17.34     |0                              
2020-08-03|SR105C5400|89.00     |96.00     |102.50    |96.00     |102.50    |97.50     |13.50     |8.50      |40        |43        |10        |3.93        |0.2483    |17.60     |0                              
2020-08-03|SR105C5500|75.00     |82.00     |88.00     |80.00     |80.00     |81.00     |5.00      |6.00      |73        |144       |33        |6.03        |0.2136    |17.85     |0                              
2020-08-03|SR105P4300|60.50     |51.50     |52.50     |41.50     |43.00     |47.00     |-17.50    |-13.50    |161       |199       |92        |7.08        |-0.1433   |15.08     |0                              
2020-08-03|SR105P4400|85.50     |64.50     |64.50     |61.00     |61.50     |68.00     |-24.00    |-17.50    |130       |179       |90        |8.18        |-0.1913   |15.22     |0                              
2020-08-03|SR105P4500|117.00    |91.50     |91.50     |86.00     |89.00     |96.00     |-28.00    |-21.00    |190       |199       |150       |16.96       |-0.2461   |15.39     |0                              
2020-08-03|SR105P4600|155.00    |140.50    |140.50    |120.00    |124.00    |131.00    |-31.00    |-24.00    |122       |132       |99        |15.06       |-0.3058   |15.59     |0                              
2020-08-03|SR105P4700|200.00    |178.50    |178.50    |178.50    |178.50    |173.00    |-21.50    |-27.00    |1         |12        |1         |0.18        |-0.3680   |15.82     |0                              
2020-08-03|SR105P4800|251.00    |230.50    |230.50    |212.00    |212.00    |221.50    |-39.00    |-29.50    |3         |43        |2         |0.66        |-0.4303   |16.06     |0                              
2020-08-03|SR105P4900|310.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.4912   |16.31     |0                              
2020-08-03|SR105P5000|374.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-37.00    |-37.00    |0         |1         |0         |0.00        |-0.5497   |16.57     |0                              
2020-08-03|SR105P5100|442.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6038   |16.83     |0                              
2020-08-03|SR105P5200|516.50    |490.50    |491.50    |463.00    |463.00    |476.50    |-53.50    |-40.00    |15        |15        |15        |7.09        |-0.6534   |17.08     |0                              
2020-08-03|SR105P5300|594.50    |0.00      |0.00      |0.00      |0.00      |551.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6996   |17.34     |0                              
2020-08-03|SR105P5400|674.50    |0.00      |0.00      |0.00      |0.00      |631.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7396   |17.60     |0                              
2020-08-03|SR105P5500|759.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.7762   |17.85     |0                              
2020-08-03|TA009C2850|730.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-8.00     |-8.00     |0         |11        |-14       |0.00        |1.0000    |89.44     |14                             
2020-08-03|TA009C2900|680.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-8.00     |-8.00     |0         |47        |-8        |0.00        |0.9998    |85.97     |8                              
2020-08-03|TA009C2950|630.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-8.00     |-8.00     |0         |36        |-1        |0.00        |0.9995    |82.42     |1                              
2020-08-03|TA009C3000|580.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-8.00     |-8.00     |0         |28        |-27       |0.00        |0.9990    |78.77     |27                             
2020-08-03|TA009C3050|530.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-8.00     |-8.00     |0         |1         |-21       |0.00        |0.9982    |75.02     |21                             
2020-08-03|TA009C3100|480.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-8.00     |-8.00     |0         |94        |-10       |0.00        |0.9970    |71.13     |10                             
2020-08-03|TA009C3150|430.00    |320.50    |320.50    |320.50    |320.50    |422.50    |-109.50   |-7.50     |1         |186       |-94       |0.16        |0.9950    |67.08     |94                             
2020-08-03|TA009C3200|380.00    |274.00    |274.00    |274.00    |274.00    |372.50    |-106.00   |-7.50     |15        |247       |-63       |2.06        |0.9919    |62.85     |63                             
2020-08-03|TA009C3250|330.50    |330.00    |330.00    |312.50    |312.50    |322.50    |-18.00    |-8.00     |20        |87        |-183      |3.22        |0.9869    |58.39     |183                            
2020-08-03|TA009C3300|280.50    |280.00    |280.00    |253.00    |254.50    |273.00    |-26.00    |-7.50     |36        |291       |-229      |4.77        |0.9787    |53.65     |229                            
2020-08-03|TA009C3350|231.50    |213.00    |213.00    |209.00    |209.00    |224.00    |-22.50    |-7.50     |30        |273       |0         |3.16        |0.9651    |48.53     |0                              
2020-08-03|TA009C3400|182.50    |192.00    |192.00    |148.50    |152.50    |175.00    |-30.00    |-7.50     |241       |324       |2         |19.63       |0.9421    |42.92     |2                              
2020-08-03|TA009C3450|135.00    |140.00    |140.00    |100.50    |100.50    |126.50    |-34.50    |-8.50     |179       |294       |12        |10.25       |0.9025    |36.63     |1                              
2020-08-03|TA009C3500|90.50     |99.50     |99.50     |53.50     |56.00     |79.00     |-34.50    |-11.50    |751       |715       |-56       |24.55       |0.8288    |29.31     |0                              
2020-08-03|TA009C3550|51.00     |52.00     |58.00     |19.00     |21.00     |34.50     |-30.00    |-16.50    |4,132     |4,518     |1,923     |62.00       |0.6589    |20.85     |0                              
2020-08-03|TA009C3600|22.50     |29.00     |29.00     |6.00      |6.50      |9.50      |-16.00    |-13.00    |2,779     |4,503     |-171      |17.47       |0.2952    |19.35     |0                              
2020-08-03|TA009C3650|8.50      |10.00     |13.50     |2.00      |2.50      |5.50      |-6.00     |-3.00     |2,040     |9,121     |-25       |6.40        |0.1505    |27.99     |0                              
2020-08-03|TA009C3700|4.50      |3.00      |6.50      |0.50      |1.00      |4.00      |-3.50     |-0.50     |1,564     |4,789     |-399      |2.34        |0.0926    |35.59     |0                              
2020-08-03|TA009C3750|3.00      |4.00      |4.00      |0.50      |0.50      |3.00      |-2.50     |0.00      |2,531     |3,418     |-197      |2.47        |0.0598    |41.94     |0                              
2020-08-03|TA009C3800|2.50      |2.00      |2.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |600       |4,562     |-208      |0.23        |0.0399    |47.43     |0                              
2020-08-03|TA009C3850|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |498       |2,332     |-230      |0.17        |0.0273    |52.30     |0                              
2020-08-03|TA009C3900|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1,145     |5,008     |40        |0.45        |0.0189    |56.72     |0                              
2020-08-03|TA009C3950|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |132       |3,000     |-22       |0.04        |0.0130    |60.77     |0                              
2020-08-03|TA009C4000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,369     |18,880    |-319      |0.36        |0.0091    |64.52     |0                              
2020-08-03|TA009C4050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |1,533     |0         |0.00        |0.0066    |68.03     |0                              
2020-08-03|TA009C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,668     |-10       |0.01        |0.0045    |71.33     |0                              
2020-08-03|TA009C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |765       |0         |0.00        |0.0034    |74.44     |0                              
2020-08-03|TA009C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,596     |-14       |0.01        |0.0024    |77.40     |0                              
2020-08-03|TA009C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |830       |0         |0.00        |0.0018    |80.21     |0                              
2020-08-03|TA009C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |807       |0         |0.00        |0.0012    |82.90     |0                              
2020-08-03|TA009C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0009    |85.47     |0                              
2020-08-03|TA009C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |781       |0         |0.00        |0.0007    |87.94     |0                              
2020-08-03|TA009C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0005    |90.32     |0                              
2020-08-03|TA009C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,045     |0         |0.00        |0.0004    |92.61     |0                              
2020-08-03|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0003    |94.82     |0                              
2020-08-03|TA009C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |761       |-16       |0.01        |0.0002    |96.96     |0                              
2020-08-03|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0001    |99.02     |0                              
2020-08-03|TA009C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |496       |-40       |0.01        |0.0001    |100.00    |0                              
2020-08-03|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |327       |0         |0.00        |0.0001    |100.00    |0                              
2020-08-03|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |819       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |894       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |5,557     |-10       |0.03        |0.0000    |100.00    |0                              
2020-08-03|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |857       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |931       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,107     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,611     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-03|TA009C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |87        |25,351    |-67       |0.02        |0.0000    |100.00    |4                              
2020-08-03|TA009P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,787     |0         |0.00        |-0.0002   |89.44     |0                              
2020-08-03|TA009P2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |445       |0         |0.01        |-0.0004   |85.97     |0                              
2020-08-03|TA009P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |345       |0         |0.01        |-0.0007   |82.42     |0                              
2020-08-03|TA009P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,287     |0         |0.00        |-0.0011   |78.77     |0                              
2020-08-03|TA009P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |618       |0         |0.02        |-0.0019   |75.02     |0                              
2020-08-03|TA009P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |99        |595       |1         |0.03        |-0.0031   |71.13     |0                              
2020-08-03|TA009P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |903       |0         |0.01        |-0.0051   |67.08     |0                              
2020-08-03|TA009P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |98        |2,275     |-28       |0.03        |-0.0082   |62.85     |0                              
2020-08-03|TA009P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |1,743     |-11       |0.05        |-0.0131   |58.39     |0                              
2020-08-03|TA009P3300|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |489       |5,648     |-1        |0.22        |-0.0213   |53.65     |0                              
2020-08-03|TA009P3350|1.50      |0.50      |1.50      |0.50      |1.00      |2.00      |-0.50     |0.50      |476       |2,740     |-168      |0.28        |-0.0348   |48.53     |0                              
2020-08-03|TA009P3400|2.50      |2.50      |2.50      |1.00      |1.50      |3.00      |-1.00     |0.50      |964       |3,420     |-339      |0.93        |-0.0579   |42.92     |0                              
2020-08-03|TA009P3450|5.50      |3.00      |3.50      |1.50      |3.00      |4.50      |-2.50     |-1.00     |803       |1,970     |-42       |1.07        |-0.0974   |36.63     |0                              
2020-08-03|TA009P3500|10.50     |6.00      |8.00      |4.50      |6.00      |7.00      |-4.50     |-3.50     |1,794     |3,040     |177       |5.74        |-0.1710   |29.31     |0                              
2020-08-03|TA009P3550|21.00     |12.00     |23.00     |10.50     |20.50     |12.50     |-0.50     |-8.50     |2,576     |1,419     |-169      |20.66       |-0.3410   |20.85     |0                              
2020-08-03|TA009P3600|42.50     |34.00     |58.00     |29.50     |54.50     |37.50     |12.00     |-5.00     |869       |1,643     |38        |20.54       |-0.7047   |19.35     |0                              
2020-08-03|TA009P3650|78.50     |70.00     |98.50     |65.50     |96.50     |83.50     |18.00     |5.00      |601       |1,579     |2         |25.90       |-0.8494   |27.99     |0                              
2020-08-03|TA009P3700|124.50    |116.50    |152.50    |109.50    |152.50    |132.00    |28.00     |7.50      |296       |926       |55        |19.51       |-0.9073   |35.59     |0                              
2020-08-03|TA009P3750|173.00    |162.00    |200.00    |162.00    |199.00    |181.00    |26.00     |8.00      |275       |746       |7         |25.57       |-0.9401   |41.94     |0                              
2020-08-03|TA009P3800|222.50    |209.50    |250.00    |208.00    |250.00    |230.00    |27.50     |7.50      |281       |570       |16        |33.11       |-0.9600   |47.43     |12                             
2020-08-03|TA009P3850|272.00    |288.00    |288.00    |288.00    |288.00    |279.50    |16.00     |7.50      |10        |393       |10        |1.44        |-0.9727   |52.30     |0                              
2020-08-03|TA009P3900|321.50    |0.00      |0.00      |0.00      |0.00      |329.00    |7.50      |7.50      |0         |165       |-11       |0.00        |-0.9811   |56.72     |11                             
2020-08-03|TA009P3950|371.00    |0.00      |0.00      |0.00      |0.00      |378.50    |7.50      |7.50      |0         |99        |0         |0.00        |-0.9870   |60.77     |0                              
2020-08-03|TA009P4000|421.00    |0.00      |0.00      |0.00      |0.00      |428.50    |7.50      |7.50      |0         |256       |0         |0.00        |-0.9909   |64.52     |0                              
2020-08-03|TA009P4050|470.50    |0.00      |0.00      |0.00      |0.00      |478.50    |8.00      |8.00      |9         |105       |-9        |2.16        |-0.9935   |68.03     |0                              
2020-08-03|TA009P4100|520.50    |0.00      |0.00      |0.00      |0.00      |528.00    |7.50      |7.50      |0         |111       |0         |0.00        |-0.9956   |71.33     |0                              
2020-08-03|TA009P4150|570.50    |0.00      |0.00      |0.00      |0.00      |578.00    |7.50      |7.50      |0         |99        |0         |0.00        |-0.9968   |74.44     |0                              
2020-08-03|TA009P4200|620.50    |0.00      |0.00      |0.00      |0.00      |628.00    |7.50      |7.50      |0         |219       |0         |0.00        |-0.9978   |77.40     |0                              
2020-08-03|TA009P4250|670.00    |0.00      |0.00      |0.00      |0.00      |678.00    |8.00      |8.00      |0         |188       |0         |0.00        |-0.9984   |80.21     |0                              
2020-08-03|TA009P4300|720.00    |0.00      |0.00      |0.00      |0.00      |728.00    |8.00      |8.00      |0         |42        |0         |0.00        |-0.9990   |82.90     |0                              
2020-08-03|TA009P4350|770.00    |0.00      |0.00      |0.00      |0.00      |778.00    |8.00      |8.00      |0         |72        |0         |0.00        |-0.9993   |85.47     |0                              
2020-08-03|TA009P4400|820.00    |0.00      |0.00      |0.00      |0.00      |828.00    |8.00      |8.00      |0         |89        |0         |0.00        |-0.9996   |87.94     |0                              
2020-08-03|TA009P4450|870.00    |0.00      |0.00      |0.00      |0.00      |878.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.9998   |90.32     |0                              
2020-08-03|TA009P4500|920.00    |0.00      |0.00      |0.00      |0.00      |928.00    |8.00      |8.00      |0         |95        |0         |0.00        |-0.9999   |92.61     |0                              
2020-08-03|TA009P4550|970.00    |0.00      |0.00      |0.00      |0.00      |978.00    |8.00      |8.00      |0         |119       |0         |0.00        |-1.0000   |94.82     |0                              
2020-08-03|TA009P4600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |8.00      |8.00      |0         |144       |0         |0.00        |-1.0000   |96.96     |0                              
2020-08-03|TA009P4650|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |8.00      |8.00      |0         |134       |0         |0.00        |-1.0000   |99.02     |0                              
2020-08-03|TA009P4700|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |8.00      |8.00      |0         |100       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P4750|1,170.00  |1,192.00  |1,192.00  |1,190.00  |1,190.00  |1,178.00  |20.00     |8.00      |10        |59        |0         |5.96        |-1.0000   |100.00    |0                              
2020-08-03|TA009P4800|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |8.00      |8.00      |0         |92        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P4850|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |8.00      |8.00      |0         |85        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P4900|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |8.00      |8.00      |0         |97        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P4950|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |8.00      |8.00      |0         |68        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P5000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |8.00      |8.00      |0         |128       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P5100|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |8.00      |8.00      |0         |63        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P5200|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |8.00      |8.00      |0         |106       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P5300|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |8.00      |8.00      |0         |99        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P5400|1,820.00  |1,834.00  |1,842.00  |1,834.00  |1,842.00  |1,828.00  |22.00     |8.00      |5         |136       |-5        |4.60        |-1.0000   |100.00    |0                              
2020-08-03|TA009P5500|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |8.00      |8.00      |0         |75        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P5600|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |8.00      |8.00      |0         |62        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA009P5700|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |8.00      |8.00      |0         |86        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-03|TA010C3350|331.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9319    |20.91     |0                              
2020-08-03|TA010C3400|285.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8977    |20.52     |0                              
2020-08-03|TA010C3450|241.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8508    |20.22     |0                              
2020-08-03|TA010C3500|199.50    |178.00    |178.00    |178.00    |178.00    |187.50    |-21.50    |-12.00    |3         |13        |0         |0.27        |0.7885    |20.03     |0                              
2020-08-03|TA010C3550|162.00    |142.50    |142.50    |142.50    |142.50    |151.00    |-19.50    |-11.00    |2         |13        |0         |0.15        |0.7119    |19.96     |0                              
2020-08-03|TA010C3600|129.00    |112.50    |112.50    |112.00    |112.00    |119.00    |-17.00    |-10.00    |22        |14        |0         |1.27        |0.6247    |20.02     |0                              
2020-08-03|TA010C3650|101.00    |93.50     |93.50     |86.50     |86.50     |92.00     |-14.50    |-9.00     |57        |21        |8         |2.57        |0.5326    |20.22     |0                              
2020-08-03|TA010C3700|77.50     |69.00     |72.50     |64.50     |64.50     |70.00     |-13.00    |-7.50     |13        |32        |4         |0.44        |0.4420    |20.54     |0                              
2020-08-03|TA010C3750|59.50     |49.50     |49.50     |49.50     |49.50     |53.00     |-10.00    |-6.50     |24        |30        |4         |0.61        |0.3588    |20.99     |0                              
2020-08-03|TA010C3800|45.50     |37.00     |38.50     |37.00     |37.00     |40.00     |-8.50     |-5.50     |9         |77        |0         |0.18        |0.2869    |21.53     |0                              
2020-08-03|TA010C3850|35.00     |35.50     |35.50     |27.00     |27.50     |30.50     |-7.50     |-4.50     |42        |113       |1         |0.66        |0.2275    |22.16     |0                              
2020-08-03|TA010C3900|27.00     |21.50     |21.50     |21.50     |21.50     |23.00     |-5.50     |-4.00     |3         |50        |-2        |0.04        |0.1800    |22.85     |0                              
2020-08-03|TA010C3950|21.00     |21.50     |21.50     |18.50     |18.50     |18.00     |-2.50     |-3.00     |20        |88        |0         |0.20        |0.1424    |23.58     |0                              
2020-08-03|TA010C4000|16.50     |17.00     |17.00     |13.50     |13.50     |14.00     |-3.00     |-2.50     |84        |88        |24        |0.68        |0.1124    |24.33     |0                              
2020-08-03|TA010C4050|13.50     |16.00     |16.00     |12.00     |12.00     |11.00     |-1.50     |-2.50     |59        |540       |-3        |0.42        |0.0891    |25.11     |0                              
2020-08-03|TA010P3350|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0674   |20.91     |0                              
2020-08-03|TA010P3400|11.50     |11.50     |12.00     |11.00     |11.00     |11.00     |-0.50     |-0.50     |72        |94        |40        |0.41        |-0.1010   |20.52     |0                              
2020-08-03|TA010P3450|17.50     |18.50     |19.00     |18.00     |18.50     |17.00     |1.00      |-0.50     |16        |61        |14        |0.15        |-0.1475   |20.22     |0                              
2020-08-03|TA010P3500|26.00     |31.00     |31.00     |27.00     |28.00     |26.00     |2.00      |0.00      |22        |33        |-10       |0.32        |-0.2095   |20.03     |0                              
2020-08-03|TA010P3550|38.50     |32.00     |45.00     |32.00     |43.50     |39.50     |5.00      |1.00      |49        |55        |39        |0.95        |-0.2859   |19.96     |0                              
2020-08-03|TA010P3600|55.00     |51.50     |62.50     |51.50     |60.50     |57.00     |5.50      |2.00      |21        |21        |-2        |0.61        |-0.3729   |20.02     |0                              
2020-08-03|TA010P3650|77.00     |85.00     |85.00     |84.50     |84.50     |80.00     |7.50      |3.00      |22        |40        |22        |0.94        |-0.4649   |20.22     |0                              
2020-08-03|TA010P3700|103.50    |111.00    |115.00    |111.00    |115.00    |108.00    |11.50     |4.50      |40        |48        |33        |2.28        |-0.5555   |20.54     |0                              
2020-08-03|TA010P3750|135.00    |149.00    |149.00    |146.00    |148.00    |140.50    |13.00     |5.50      |61        |45        |40        |4.49        |-0.6388   |20.99     |0                              
2020-08-03|TA010P3800|171.00    |183.50    |186.00    |183.50    |186.00    |177.50    |15.00     |6.50      |24        |43        |22        |2.21        |-0.7109   |21.53     |0                              
2020-08-03|TA010P3850|210.50    |224.00    |228.50    |224.00    |228.50    |218.00    |18.00     |7.50      |41        |62        |39        |4.60        |-0.7705   |22.16     |0                              
2020-08-03|TA010P3900|252.50    |0.00      |0.00      |0.00      |0.00      |260.50    |8.00      |8.00      |0         |5         |0         |0.00        |-0.8182   |22.85     |0                              
2020-08-03|TA010P3950|296.50    |0.00      |0.00      |0.00      |0.00      |305.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8561   |23.58     |0                              
2020-08-03|TA010P4000|342.00    |0.00      |0.00      |0.00      |0.00      |351.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8864   |24.33     |0                              
2020-08-03|TA010P4050|388.50    |0.00      |0.00      |0.00      |0.00      |398.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.9101   |25.11     |0                              
2020-08-03|TA011C2950|740.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |20.20     |0                              
2020-08-03|TA011C3000|690.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9978    |19.88     |0                              
2020-08-03|TA011C3050|640.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9917    |19.59     |0                              
2020-08-03|TA011C3100|591.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.9838    |19.31     |0                              
2020-08-03|TA011C3150|542.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.9726    |19.06     |0                              
2020-08-03|TA011C3200|494.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |0.9576    |18.84     |0                              
2020-08-03|TA011C3250|447.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-14.50    |-14.50    |0         |22        |0         |0.00        |0.9381    |18.65     |0                              
2020-08-03|TA011C3300|401.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-14.50    |-14.50    |0         |17        |0         |0.00        |0.9127    |18.49     |0                              
2020-08-03|TA011C3350|356.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-14.50    |-14.50    |0         |17        |0         |0.00        |0.8806    |18.38     |0                              
2020-08-03|TA011C3400|314.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-14.00    |-14.00    |0         |13        |0         |0.00        |0.8411    |18.31     |0                              
2020-08-03|TA011C3450|274.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |0.7938    |18.29     |0                              
2020-08-03|TA011C3500|237.00    |250.50    |250.50    |216.50    |216.50    |223.00    |-20.50    |-14.00    |67        |93        |46        |7.69        |0.7389    |18.33     |0                              
2020-08-03|TA011C3550|202.50    |214.50    |214.50    |184.00    |184.00    |189.50    |-18.50    |-13.00    |110       |112       |40        |10.61       |0.6779    |18.42     |0                              
2020-08-03|TA011C3600|172.00    |182.50    |183.00    |153.50    |155.00    |160.00    |-17.00    |-12.00    |78        |161       |26        |6.51        |0.6132    |18.58     |0                              
2020-08-03|TA011C3650|144.00    |153.50    |155.00    |128.00    |128.00    |134.00    |-16.00    |-10.00    |101       |215       |47        |6.89        |0.5476    |18.81     |0                              
2020-08-03|TA011C3700|119.50    |128.00    |129.50    |104.50    |106.50    |112.00    |-13.00    |-7.50     |244       |283       |142       |13.28       |0.4833    |19.10     |0                              
2020-08-03|TA011C3750|98.50     |107.50    |109.00    |90.00     |91.50     |93.00     |-7.00     |-5.50     |94        |150       |15        |4.56        |0.4223    |19.45     |0                              
2020-08-03|TA011C3800|81.50     |88.50     |92.00     |75.00     |77.00     |77.50     |-4.50     |-4.00     |102       |290       |18        |4.17        |0.3663    |19.86     |0                              
2020-08-03|TA011C3850|66.50     |72.50     |77.50     |63.50     |68.00     |65.00     |1.50      |-1.50     |610       |458       |266       |21.17       |0.3170    |20.33     |0                              
2020-08-03|TA011C3900|54.00     |60.00     |67.00     |55.00     |57.50     |54.50     |3.50      |0.50      |647       |491       |345       |19.49       |0.2733    |20.85     |0                              
2020-08-03|TA011C3950|44.50     |49.50     |55.00     |45.50     |49.00     |46.00     |4.50      |1.50      |587       |327       |27        |14.65       |0.2357    |21.41     |0                              
2020-08-03|TA011C4000|36.50     |41.00     |43.00     |39.00     |42.00     |39.50     |5.50      |3.00      |259       |325       |99        |5.33        |0.2043    |22.01     |0                              
2020-08-03|TA011C4050|30.00     |37.50     |37.50     |33.00     |36.50     |33.50     |6.50      |3.50      |208       |149       |-52       |3.66        |0.1768    |22.63     |0                              
2020-08-03|TA011C4100|25.00     |29.50     |33.00     |29.00     |31.50     |29.00     |6.50      |4.00      |185       |202       |-5        |2.87        |0.1545    |23.27     |0                              
2020-08-03|TA011C4150|20.50     |26.00     |29.00     |25.50     |28.00     |25.50     |7.50      |5.00      |262       |221       |-6        |3.57        |0.1352    |23.93     |0                              
2020-08-03|TA011C4200|17.50     |21.00     |25.00     |21.00     |24.00     |22.50     |6.50      |5.00      |229       |311       |24        |2.65        |0.1186    |24.60     |0                              
2020-08-03|TA011C4250|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |272       |0         |0.00        |0.1055    |25.26     |0                              
2020-08-03|TA011C4300|13.00     |15.50     |19.50     |15.00     |19.00     |17.50     |6.00      |4.50      |29        |198       |1         |0.25        |0.0931    |25.93     |0                              
2020-08-03|TA011C4350|11.00     |14.00     |17.50     |12.50     |17.50     |15.50     |6.50      |4.50      |61        |53        |-36       |0.45        |0.0831    |26.60     |0                              
2020-08-03|TA011C4400|9.50      |12.50     |16.00     |11.00     |16.00     |14.00     |6.50      |4.50      |99        |111       |29        |0.66        |0.0748    |27.26     |0                              
2020-08-03|TA011C4450|8.50      |10.00     |13.00     |9.50      |13.00     |13.00     |4.50      |4.50      |35        |61        |33        |0.20        |0.0670    |27.91     |0                              
2020-08-03|TA011C4500|8.00      |8.50      |12.00     |8.50      |11.50     |11.50     |3.50      |3.50      |26        |123       |18        |0.13        |0.0598    |28.55     |0                              
2020-08-03|TA011C4550|7.00      |7.50      |10.50     |7.50      |10.50     |10.50     |3.50      |3.50      |36        |63        |36        |0.17        |0.0548    |29.18     |0                              
2020-08-03|TA011C4600|6.50      |6.50      |9.50      |5.50      |9.50      |9.50      |3.00      |3.00      |43        |58        |18        |0.18        |0.0499    |29.81     |0                              
2020-08-03|TA011C4650|6.00      |8.50      |9.00      |8.50      |9.00      |9.00      |3.00      |3.00      |11        |77        |6         |0.05        |0.0452    |30.42     |0                              
2020-08-03|TA011C4700|5.50      |6.50      |8.00      |5.00      |8.00      |8.00      |2.50      |2.50      |39        |106       |39        |0.13        |0.0407    |31.02     |0                              
2020-08-03|TA011C4750|5.00      |5.50      |8.00      |4.50      |8.00      |7.50      |3.00      |2.50      |41        |69        |38        |0.12        |0.0376    |31.61     |0                              
2020-08-03|TA011C4800|4.50      |5.00      |7.50      |4.50      |7.50      |7.00      |3.00      |2.50      |76        |135       |40        |0.22        |0.0347    |32.19     |0                              
2020-08-03|TA011C4850|4.00      |4.50      |6.50      |4.50      |6.50      |6.50      |2.50      |2.50      |41        |74        |15        |0.11        |0.0319    |32.76     |0                              
2020-08-03|TA011C4900|4.00      |4.00      |6.00      |4.00      |6.00      |6.00      |2.00      |2.00      |43        |132       |22        |0.10        |0.0292    |33.32     |0                              
2020-08-03|TA011C4950|3.50      |4.00      |5.50      |4.00      |5.50      |5.50      |2.00      |2.00      |30        |65        |12        |0.07        |0.0265    |33.86     |0                              
2020-08-03|TA011C5000|3.50      |5.00      |5.00      |3.00      |5.00      |5.00      |1.50      |1.50      |31        |106       |7         |0.07        |0.0246    |34.40     |0                              
2020-08-03|TA011C5100|3.00      |3.00      |4.50      |3.00      |4.50      |4.50      |1.50      |1.50      |55        |133       |13        |0.11        |0.0214    |35.44     |0                              
2020-08-03|TA011C5200|2.50      |3.00      |5.00      |3.00      |4.00      |4.00      |1.50      |1.50      |71        |185       |-23       |0.15        |0.0183    |36.44     |0                              
2020-08-03|TA011C5300|2.50      |3.00      |3.50      |3.00      |3.50      |3.00      |1.00      |0.50      |8         |85        |0         |0.02        |0.0156    |37.40     |0                              
2020-08-03|TA011C5400|2.00      |2.50      |3.50      |2.50      |3.50      |3.00      |1.50      |1.00      |22        |135       |-2        |0.04        |0.0138    |38.32     |0                              
2020-08-03|TA011C5500|2.00      |20.00     |20.00     |2.00      |3.50      |2.50      |1.50      |0.50      |12        |386       |-9        |0.03        |0.0121    |39.22     |0                              
2020-08-03|TA011C5600|2.00      |2.50      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |72        |402       |-30       |0.08        |0.0104    |40.08     |0                              
2020-08-03|TA011P2950|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |4         |174       |0         |0.01        |-0.0057   |20.20     |0                              
2020-08-03|TA011P3000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0088   |19.88     |0                              
2020-08-03|TA011P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0133   |19.59     |0                              
2020-08-03|TA011P3100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |50        |0         |0.00        |-0.0196   |19.31     |0                              
2020-08-03|TA011P3150|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |97        |0         |0.00        |-0.0294   |19.06     |0                              
2020-08-03|TA011P3200|5.50      |6.50      |7.50      |5.00      |5.00      |5.50      |-0.50     |0.00      |64        |212       |-3        |0.18        |-0.0430   |18.84     |0                              
2020-08-03|TA011P3250|8.50      |8.00      |8.50      |7.50      |7.50      |8.50      |-1.00     |0.00      |115       |183       |14        |0.45        |-0.0613   |18.65     |0                              
2020-08-03|TA011P3300|12.50     |11.50     |12.00     |11.00     |11.50     |12.50     |-1.00     |0.00      |114       |142       |38        |0.66        |-0.0855   |18.49     |0                              
2020-08-03|TA011P3350|18.50     |16.00     |18.50     |15.50     |16.00     |17.50     |-2.50     |-1.00     |86        |74        |17        |0.70        |-0.1167   |18.38     |0                              
2020-08-03|TA011P3400|25.50     |24.00     |24.00     |21.00     |21.50     |25.00     |-4.00     |-0.50     |823       |565       |495       |9.14        |-0.1554   |18.31     |0                              
2020-08-03|TA011P3450|35.50     |34.00     |35.00     |32.50     |34.50     |35.00     |-1.00     |-0.50     |177       |254       |111       |2.99        |-0.2021   |18.29     |0                              
2020-08-03|TA011P3500|48.00     |43.00     |48.50     |43.00     |48.50     |48.00     |0.50      |0.00      |86        |223       |27        |2.00        |-0.2564   |18.33     |0                              
2020-08-03|TA011P3550|63.50     |54.00     |65.50     |54.00     |65.50     |64.50     |2.00      |1.00      |88        |162       |44        |2.70        |-0.3170   |18.42     |0                              
2020-08-03|TA011P3600|82.50     |71.00     |85.00     |71.00     |83.00     |84.50     |0.50      |2.00      |85        |291       |47        |3.19        |-0.3814   |18.58     |0                              
2020-08-03|TA011P3650|104.50    |92.00     |112.00    |92.00     |111.00    |108.00    |6.50      |3.50      |77        |256       |5         |4.12        |-0.4469   |18.81     |0                              
2020-08-03|TA011P3700|129.50    |116.00    |139.50    |116.00    |139.50    |135.50    |10.00     |6.00      |59        |209       |-4        |3.98        |-0.5112   |19.10     |0                              
2020-08-03|TA011P3750|158.50    |151.50    |169.50    |151.50    |169.50    |166.50    |11.00     |8.00      |43        |148       |-11       |3.58        |-0.5723   |19.45     |0                              
2020-08-03|TA011P3800|190.50    |179.50    |204.00    |179.50    |202.50    |200.50    |12.00     |10.00     |117       |182       |30        |11.69       |-0.6286   |19.86     |0                              
2020-08-03|TA011P3850|226.00    |213.00    |238.00    |213.00    |238.00    |238.00    |12.00     |12.00     |93        |144       |-8        |10.66       |-0.6780   |20.33     |0                              
2020-08-03|TA011P3900|263.00    |250.50    |287.00    |250.50    |284.00    |277.00    |21.00     |14.00     |86        |142       |39        |11.82       |-0.7221   |20.85     |0                              
2020-08-03|TA011P3950|303.00    |0.00      |0.00      |0.00      |0.00      |318.50    |15.50     |15.50     |0         |90        |0         |0.00        |-0.7600   |21.41     |0                              
2020-08-03|TA011P4000|345.00    |0.00      |0.00      |0.00      |0.00      |361.50    |16.50     |16.50     |0         |76        |0         |0.00        |-0.7919   |22.01     |0                              
2020-08-03|TA011P4050|388.00    |0.00      |0.00      |0.00      |0.00      |406.00    |18.00     |18.00     |0         |22        |0         |0.00        |-0.8198   |22.63     |0                              
2020-08-03|TA011P4100|433.00    |0.00      |0.00      |0.00      |0.00      |451.00    |18.00     |18.00     |0         |10        |0         |0.00        |-0.8425   |23.27     |0                              
2020-08-03|TA011P4150|478.50    |0.00      |0.00      |0.00      |0.00      |497.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.8623   |23.93     |0                              
2020-08-03|TA011P4200|525.50    |0.00      |0.00      |0.00      |0.00      |544.00    |18.50     |18.50     |0         |15        |0         |0.00        |-0.8794   |24.60     |0                              
2020-08-03|TA011P4250|572.50    |0.00      |0.00      |0.00      |0.00      |591.50    |19.00     |19.00     |0         |30        |0         |0.00        |-0.8930   |25.26     |0                              
2020-08-03|TA011P4300|620.50    |0.00      |0.00      |0.00      |0.00      |639.00    |18.50     |18.50     |0         |51        |0         |0.00        |-0.9059   |25.93     |0                              
2020-08-03|TA011P4350|668.50    |0.00      |0.00      |0.00      |0.00      |687.00    |18.50     |18.50     |0         |63        |0         |0.00        |-0.9164   |26.60     |0                              
2020-08-03|TA011P4400|717.00    |0.00      |0.00      |0.00      |0.00      |735.50    |18.50     |18.50     |0         |63        |0         |0.00        |-0.9250   |27.26     |0                              
2020-08-03|TA011P4450|766.00    |0.00      |0.00      |0.00      |0.00      |784.00    |18.00     |18.00     |0         |51        |0         |0.00        |-0.9333   |27.91     |0                              
2020-08-03|TA011P4500|815.00    |0.00      |0.00      |0.00      |0.00      |832.50    |17.50     |17.50     |0         |27        |0         |0.00        |-0.9410   |28.55     |0                              
2020-08-03|TA011P4550|864.00    |0.00      |0.00      |0.00      |0.00      |881.50    |17.50     |17.50     |0         |30        |0         |0.00        |-0.9465   |29.18     |0                              
2020-08-03|TA011P4600|913.50    |0.00      |0.00      |0.00      |0.00      |930.50    |17.00     |17.00     |0         |42        |0         |0.00        |-0.9518   |29.81     |0                              
2020-08-03|TA011P4650|963.00    |0.00      |0.00      |0.00      |0.00      |979.50    |16.50     |16.50     |0         |30        |0         |0.00        |-0.9570   |30.42     |0                              
2020-08-03|TA011P4700|1,012.50  |0.00      |0.00      |0.00      |0.00      |1,028.50  |16.00     |16.00     |0         |21        |0         |0.00        |-0.9620   |31.02     |0                              
2020-08-03|TA011P4750|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |16.00     |16.00     |0         |27        |0         |0.00        |-0.9655   |31.61     |0                              
2020-08-03|TA011P4800|1,111.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |16.00     |16.00     |0         |21        |0         |0.00        |-0.9688   |32.19     |0                              
2020-08-03|TA011P4850|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |15.50     |15.50     |0         |21        |0         |0.00        |-0.9721   |32.76     |0                              
2020-08-03|TA011P4900|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |15.50     |15.50     |0         |21        |0         |0.00        |-0.9753   |33.32     |0                              
2020-08-03|TA011P4950|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |15.00     |15.00     |0         |9         |0         |0.00        |-0.9784   |33.86     |0                              
2020-08-03|TA011P5000|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,325.50  |15.00     |15.00     |0         |12        |0         |0.00        |-0.9807   |34.40     |0                              
2020-08-03|TA011P5100|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,425.00  |14.50     |14.50     |0         |18        |0         |0.00        |-0.9848   |35.44     |0                              
2020-08-03|TA011P5200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,524.50  |14.50     |14.50     |0         |18        |0         |0.00        |-0.9889   |36.44     |0                              
2020-08-03|TA011P5300|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,624.50  |14.50     |14.50     |0         |21        |0         |0.00        |-0.9923   |37.40     |0                              
2020-08-03|TA011P5400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |14.00     |14.00     |0         |24        |0         |0.00        |-0.9952   |38.32     |0                              
2020-08-03|TA011P5500|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |14.00     |14.00     |0         |48        |0         |0.00        |-0.9975   |39.22     |0                              
2020-08-03|TA011P5600|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |14.00     |14.00     |0         |51        |0         |0.00        |-0.9991   |40.08     |0                              
2020-08-03|TA101C3000|750.00    |0.00      |0.00      |0.00      |0.00      |738.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.9619    |22.65     |0                              
2020-08-03|TA101C3050|702.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-11.50    |-11.50    |0         |13        |0         |0.00        |0.9523    |22.14     |0                              
2020-08-03|TA101C3100|654.50    |611.50    |611.50    |611.50    |611.50    |643.00    |-43.00    |-11.50    |4         |32        |-4        |1.23        |0.9400    |21.65     |0                              
2020-08-03|TA101C3150|608.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-12.50    |-12.50    |0         |62        |0         |0.00        |0.9270    |21.18     |0                              
2020-08-03|TA101C3200|562.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.9099    |20.72     |0                              
2020-08-03|TA101C3250|517.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-14.00    |-14.00    |0         |170       |0         |0.00        |0.8915    |20.28     |0                              
2020-08-03|TA101C3300|474.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-14.50    |-14.50    |0         |145       |0         |0.00        |0.8683    |19.88     |0                              
2020-08-03|TA101C3350|432.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-16.00    |-16.00    |0         |149       |0         |0.00        |0.8424    |19.52     |0                              
2020-08-03|TA101C3400|390.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-16.00    |-16.00    |0         |260       |0         |0.00        |0.8118    |19.20     |0                              
2020-08-03|TA101C3450|352.00    |336.00    |338.50    |329.00    |329.00    |335.50    |-23.00    |-16.50    |13        |182       |7         |2.18        |0.7766    |18.96     |0                              
2020-08-03|TA101C3500|314.00    |314.00    |314.00    |295.50    |295.50    |297.50    |-18.50    |-16.50    |9         |217       |0         |1.36        |0.7379    |18.79     |0                              
2020-08-03|TA101C3550|279.00    |276.00    |279.00    |258.00    |258.00    |263.50    |-21.00    |-15.50    |132       |406       |66        |17.50       |0.6936    |18.72     |0                              
2020-08-03|TA101C3600|246.00    |256.50    |256.50    |227.50    |228.00    |232.50    |-18.00    |-13.50    |95        |390       |30        |11.19       |0.6471    |18.75     |0                              
2020-08-03|TA101C3650|215.50    |226.00    |226.00    |201.00    |201.00    |204.00    |-14.50    |-11.50    |121       |328       |8         |12.49       |0.5988    |18.89     |0                              
2020-08-03|TA101C3700|189.00    |200.00    |200.00    |175.00    |177.50    |180.00    |-11.50    |-9.00     |266       |1,070     |86        |23.87       |0.5499    |19.14     |0                              
2020-08-03|TA101C3750|165.00    |176.50    |178.50    |153.50    |153.50    |158.50    |-11.50    |-6.50     |529       |2,286     |106       |42.65       |0.5027    |19.49     |0                              
2020-08-03|TA101C3800|145.50    |159.50    |159.50    |137.50    |137.50    |140.50    |-8.00     |-5.00     |423       |1,552     |143       |29.48       |0.4578    |19.92     |0                              
2020-08-03|TA101C3850|128.00    |138.00    |138.50    |123.00    |123.00    |125.50    |-5.00     |-2.50     |73        |327       |22        |4.74        |0.4165    |20.41     |0                              
2020-08-03|TA101C3900|113.50    |122.50    |122.50    |108.00    |110.00    |112.00    |-3.50     |-1.50     |247       |634       |22        |13.82       |0.3786    |20.95     |0                              
2020-08-03|TA101C3950|100.50    |106.50    |106.50    |97.00     |98.50     |100.50    |-2.00     |0.00      |220       |780       |33        |11.01       |0.3447    |21.51     |0                              
2020-08-03|TA101C4000|90.00     |98.00     |98.00     |89.00     |91.50     |91.00     |1.50      |1.00      |518       |1,580     |269       |23.56       |0.3141    |22.09     |0                              
2020-08-03|TA101C4050|79.50     |86.00     |87.00     |79.50     |80.50     |82.00     |1.00      |2.50      |242       |382       |30        |9.87        |0.2862    |22.69     |0                              
2020-08-03|TA101C4100|71.50     |77.00     |77.00     |73.50     |74.00     |75.50     |2.50      |4.00      |273       |923       |55        |10.18       |0.2625    |23.28     |0                              
2020-08-03|TA101C4150|63.50     |70.50     |70.50     |65.50     |69.50     |68.50     |6.00      |5.00      |218       |535       |28        |7.40        |0.2400    |23.87     |0                              
2020-08-03|TA101C4200|57.00     |64.50     |64.50     |61.00     |62.00     |62.50     |5.00      |5.50      |144       |612       |36        |4.51        |0.2203    |24.45     |0                              
2020-08-03|TA101C4250|51.50     |60.50     |60.50     |57.00     |59.00     |58.00     |7.50      |6.50      |342       |1,224     |166       |9.98        |0.2033    |25.03     |0                              
2020-08-03|TA101C4300|45.50     |56.00     |56.50     |51.00     |52.50     |53.00     |7.00      |7.50      |177       |1,783     |51        |4.68        |0.1870    |25.59     |0                              
2020-08-03|TA101C4350|41.50     |48.50     |50.00     |48.50     |49.50     |49.00     |8.00      |7.50      |90        |747       |90        |2.22        |0.1719    |26.14     |0                              
2020-08-03|TA101C4400|37.50     |0.00      |0.00      |0.00      |0.00      |45.50     |8.00      |8.00      |0         |241       |0         |0.00        |0.1599    |26.69     |0                              
2020-08-03|TA101C4450|33.50     |0.00      |0.00      |0.00      |0.00      |42.50     |9.00      |9.00      |0         |66        |0         |0.00        |0.1483    |27.22     |0                              
2020-08-03|TA101C4500|30.50     |0.00      |0.00      |0.00      |0.00      |39.00     |8.50      |8.50      |0         |351       |0         |0.00        |0.1371    |27.74     |0                              
2020-08-03|TA101C4550|27.50     |0.00      |0.00      |0.00      |0.00      |36.00     |8.50      |8.50      |0         |150       |0         |0.00        |0.1269    |28.25     |0                              
2020-08-03|TA101C4600|24.50     |0.00      |0.00      |0.00      |0.00      |34.00     |9.50      |9.50      |0         |43        |0         |0.00        |0.1188    |28.74     |0                              
2020-08-03|TA101C4650|22.00     |0.00      |0.00      |0.00      |0.00      |32.00     |10.00     |10.00     |0         |137       |0         |0.00        |0.1110    |29.23     |0                              
2020-08-03|TA101C4700|20.50     |0.00      |0.00      |0.00      |0.00      |29.50     |9.00      |9.00      |0         |121       |0         |0.00        |0.1034    |29.70     |0                              
2020-08-03|TA101C4750|18.50     |0.00      |0.00      |0.00      |0.00      |27.50     |9.00      |9.00      |0         |150       |0         |0.00        |0.0960    |30.17     |0                              
2020-08-03|TA101C4800|16.50     |25.50     |25.50     |25.50     |25.50     |25.50     |9.00      |9.00      |10        |149       |0         |0.13        |0.0897    |30.62     |0                              
2020-08-03|TA101C4850|15.00     |0.00      |0.00      |0.00      |0.00      |24.50     |9.50      |9.50      |0         |214       |0         |0.00        |0.0845    |31.06     |0                              
2020-08-03|TA101C4900|14.00     |24.50     |24.50     |24.00     |24.00     |23.00     |10.00     |9.00      |22        |121       |6         |0.27        |0.0794    |31.50     |0                              
2020-08-03|TA101C4950|12.50     |0.00      |0.00      |0.00      |0.00      |21.50     |9.00      |9.00      |0         |119       |0         |0.00        |0.0745    |31.92     |0                              
2020-08-03|TA101C5000|11.50     |20.00     |20.50     |15.50     |17.50     |20.00     |6.00      |8.50      |160       |2,790     |5         |1.36        |0.0696    |32.34     |0                              
2020-08-03|TA101P3000|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |329       |0         |0.00        |-0.0404   |22.65     |0                              
2020-08-03|TA101P3050|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |135       |0         |0.00        |-0.0488   |22.14     |0                              
2020-08-03|TA101P3100|13.00     |12.00     |12.50     |12.00     |12.50     |12.50     |-0.50     |-0.50     |14        |1,354     |14        |0.09        |-0.0598   |21.65     |0                              
2020-08-03|TA101P3150|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |521       |0         |0.00        |-0.0718   |21.18     |0                              
2020-08-03|TA101P3200|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |254       |0         |0.00        |-0.0876   |20.72     |0                              
2020-08-03|TA101P3250|25.50     |22.00     |22.50     |18.50     |22.50     |23.00     |-3.00     |-2.50     |137       |424       |14        |1.51        |-0.1050   |20.28     |0                              
2020-08-03|TA101P3300|31.50     |28.50     |29.00     |27.50     |28.00     |29.00     |-3.50     |-2.50     |131       |1,114     |40        |1.86        |-0.1272   |19.88     |0                              
2020-08-03|TA101P3350|39.00     |34.50     |35.50     |34.50     |35.50     |35.50     |-3.50     |-3.50     |76        |527       |34        |1.32        |-0.1522   |19.52     |0                              
2020-08-03|TA101P3400|47.50     |39.00     |43.50     |39.00     |42.00     |43.50     |-5.50     |-4.00     |238       |1,616     |63        |4.96        |-0.1819   |19.20     |0                              
2020-08-03|TA101P3450|58.50     |50.00     |54.50     |50.00     |54.50     |53.50     |-4.00     |-5.00     |53        |651       |22        |1.38        |-0.2164   |18.96     |0                              
2020-08-03|TA101P3500|70.00     |61.00     |68.00     |61.00     |67.50     |65.50     |-2.50     |-4.50     |94        |673       |10        |2.98        |-0.2544   |18.79     |0                              
2020-08-03|TA101P3550|85.00     |73.50     |84.00     |72.00     |84.00     |81.50     |-1.00     |-3.50     |206       |783       |90        |8.03        |-0.2981   |18.72     |0                              
2020-08-03|TA101P3600|101.50    |92.00     |102.50    |92.00     |101.50    |99.50     |0.00      |-2.00     |122       |679       |-68       |6.10        |-0.3442   |18.75     |0                              
2020-08-03|TA101P3650|120.50    |116.00    |123.00    |115.00    |122.50    |120.50    |2.00      |0.00      |44        |197       |14        |2.69        |-0.3923   |18.89     |0                              
2020-08-03|TA101P3700|143.50    |132.00    |152.50    |132.00    |152.50    |146.50    |9.00      |3.00      |89        |585       |26        |6.50        |-0.4409   |19.14     |0                              
2020-08-03|TA101P3750|168.50    |157.00    |175.50    |157.00    |174.00    |174.50    |5.50      |6.00      |120       |694       |32        |10.34       |-0.4882   |19.49     |0                              
2020-08-03|TA101P3800|199.00    |185.00    |208.00    |185.00    |208.00    |206.00    |9.00      |7.00      |118       |631       |24        |12.01       |-0.5331   |19.92     |0                              
2020-08-03|TA101P3850|231.00    |216.50    |244.00    |216.50    |244.00    |240.00    |13.00     |9.00      |60        |246       |24        |7.15        |-0.5746   |20.41     |0                              
2020-08-03|TA101P3900|266.00    |250.00    |280.00    |250.00    |280.00    |276.50    |14.00     |10.50     |111       |435       |24        |14.98       |-0.6128   |20.95     |0                              
2020-08-03|TA101P3950|303.00    |287.50    |315.50    |287.50    |315.50    |315.00    |12.50     |12.00     |88        |298       |43        |13.59       |-0.6470   |21.51     |0                              
2020-08-03|TA101P4000|341.50    |0.00      |0.00      |0.00      |0.00      |354.50    |13.00     |13.00     |0         |314       |0         |0.00        |-0.6779   |22.09     |0                              
2020-08-03|TA101P4050|381.00    |0.00      |0.00      |0.00      |0.00      |395.50    |14.50     |14.50     |4         |136       |-4        |0.79        |-0.7063   |22.69     |0                              
2020-08-03|TA101P4100|422.50    |0.00      |0.00      |0.00      |0.00      |438.00    |15.50     |15.50     |0         |25        |0         |0.00        |-0.7304   |23.28     |0                              
2020-08-03|TA101P4150|464.00    |0.00      |0.00      |0.00      |0.00      |481.00    |17.00     |17.00     |0         |34        |0         |0.00        |-0.7534   |23.87     |0                              
2020-08-03|TA101P4200|507.50    |0.00      |0.00      |0.00      |0.00      |525.00    |17.50     |17.50     |0         |19        |0         |0.00        |-0.7735   |24.45     |0                              
2020-08-03|TA101P4250|551.50    |0.00      |0.00      |0.00      |0.00      |569.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.7910   |25.03     |0                              
2020-08-03|TA101P4300|595.00    |0.00      |0.00      |0.00      |0.00      |614.50    |19.50     |19.50     |0         |18        |0         |0.00        |-0.8078   |25.59     |0                              
2020-08-03|TA101P4350|640.50    |0.00      |0.00      |0.00      |0.00      |660.00    |19.50     |19.50     |0         |13        |0         |0.00        |-0.8234   |26.14     |0                              
2020-08-03|TA101P4400|686.50    |0.00      |0.00      |0.00      |0.00      |706.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.8359   |26.69     |0                              
2020-08-03|TA101P4450|732.00    |0.00      |0.00      |0.00      |0.00      |753.00    |21.00     |21.00     |0         |21        |0         |0.00        |-0.8480   |27.22     |0                              
2020-08-03|TA101P4500|779.00    |0.00      |0.00      |0.00      |0.00      |799.50    |20.50     |20.50     |0         |42        |0         |0.00        |-0.8598   |27.74     |0                              
2020-08-03|TA101P4550|826.00    |0.00      |0.00      |0.00      |0.00      |846.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.8707   |28.25     |0                              
2020-08-03|TA101P4600|873.00    |0.00      |0.00      |0.00      |0.00      |894.00    |21.00     |21.00     |0         |20        |0         |0.00        |-0.8792   |28.74     |0                              
2020-08-03|TA101P4650|920.50    |0.00      |0.00      |0.00      |0.00      |941.50    |21.00     |21.00     |0         |11        |0         |0.00        |-0.8876   |29.23     |0                              
2020-08-03|TA101P4700|968.50    |0.00      |0.00      |0.00      |0.00      |989.00    |20.50     |20.50     |0         |25        |0         |0.00        |-0.8958   |29.70     |0                              
2020-08-03|TA101P4750|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,037.00  |20.50     |20.50     |0         |26        |0         |0.00        |-0.9038   |30.17     |0                              
2020-08-03|TA101P4800|1,064.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |20.50     |20.50     |0         |18        |0         |0.00        |-0.9107   |30.62     |0                              
2020-08-03|TA101P4850|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,133.50  |20.50     |20.50     |0         |34        |0         |0.00        |-0.9164   |31.06     |0                              
2020-08-03|TA101P4900|1,161.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |20.50     |20.50     |0         |13        |0         |0.00        |-0.9220   |31.50     |0                              
2020-08-03|TA101P4950|1,210.50  |0.00      |0.00      |0.00      |0.00      |1,230.50  |20.00     |20.00     |0         |14        |0         |0.00        |-0.9276   |31.92     |0                              
2020-08-03|TA101P5000|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |20.00     |20.00     |0         |84        |0         |0.00        |-0.9331   |32.34     |0                              
2020-08-03|TA103C3450|423.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7630    |19.45     |0                              
2020-08-03|TA103C3500|386.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7308    |19.36     |0                              
2020-08-03|TA103C3550|352.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6960    |19.30     |0                              
2020-08-03|TA103C3600|319.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6601    |19.26     |0                              
2020-08-03|TA103C3650|289.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6225    |19.26     |0                              
2020-08-03|TA103C3700|259.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.5845    |19.31     |0                              
2020-08-03|TA103C3750|234.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.5462    |19.42     |0                              
2020-08-03|TA103C3800|210.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5086    |19.60     |0                              
2020-08-03|TA103C3850|190.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4724    |19.83     |0                              
2020-08-03|TA103C3900|171.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4377    |20.12     |0                              
2020-08-03|TA103C3950|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4058    |20.45     |0                              
2020-08-03|TA103C4000|140.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3753    |20.80     |0                              
2020-08-03|TA103C4050|127.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3477    |21.16     |0                              
2020-08-03|TA103C4100|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3220    |21.53     |0                              
2020-08-03|TA103C4150|105.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2973    |21.90     |0                              
2020-08-03|TA103C4200|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.2762    |22.26     |0                              
2020-08-03|TA103C4250|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |12        |0         |0.00        |0.2561    |22.62     |0                              
2020-08-03|TA103P3450|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.2265   |19.45     |0                              
2020-08-03|TA103P3500|88.50     |93.50     |93.50     |93.50     |93.50     |87.50     |5.00      |-1.00     |3         |21        |3         |0.14        |-0.2579   |19.36     |0                              
2020-08-03|TA103P3550|104.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2920   |19.30     |0                              
2020-08-03|TA103P3600|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3274   |19.26     |0                              
2020-08-03|TA103P3650|139.00    |0.00      |0.00      |0.00      |0.00      |140.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.3646   |19.26     |0                              
2020-08-03|TA103P3700|159.00    |0.00      |0.00      |0.00      |0.00      |162.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4023   |19.31     |0                              
2020-08-03|TA103P3750|183.00    |0.00      |0.00      |0.00      |0.00      |188.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4404   |19.42     |0                              
2020-08-03|TA103P3800|208.00    |0.00      |0.00      |0.00      |0.00      |215.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4780   |19.60     |0                              
2020-08-03|TA103P3850|237.50    |0.00      |0.00      |0.00      |0.00      |245.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5142   |19.83     |0                              
2020-08-03|TA103P3900|268.00    |0.00      |0.00      |0.00      |0.00      |277.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5492   |20.12     |0                              
2020-08-03|TA103P3950|301.50    |0.00      |0.00      |0.00      |0.00      |312.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5813   |20.45     |0                              
2020-08-03|TA103P4000|336.00    |0.00      |0.00      |0.00      |0.00      |348.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6123   |20.80     |0                              
2020-08-03|TA103P4050|372.00    |0.00      |0.00      |0.00      |0.00      |386.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6403   |21.16     |0                              
2020-08-03|TA103P4100|410.00    |0.00      |0.00      |0.00      |0.00      |425.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6665   |21.53     |0                              
2020-08-03|TA103P4150|448.50    |0.00      |0.00      |0.00      |0.00      |464.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6918   |21.90     |0                              
2020-08-03|TA103P4200|488.50    |0.00      |0.00      |0.00      |0.00      |505.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7134   |22.26     |0                              
2020-08-03|TA103P4250|529.50    |0.00      |0.00      |0.00      |0.00      |547.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7342   |22.62     |0                              
2020-08-03|TA105C3550|416.50    |403.00    |403.00    |403.00    |403.00    |407.00    |-13.50    |-9.50     |1         |5         |1         |0.20        |0.7066    |19.80     |0                              
2020-08-03|TA105C3600|383.50    |371.00    |371.00    |371.00    |371.00    |374.00    |-12.50    |-9.50     |1         |2         |1         |0.19        |0.6774    |19.74     |0                              
2020-08-03|TA105C3650|353.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.6461    |19.70     |0                              
2020-08-03|TA105C3700|325.00    |323.00    |323.00    |323.00    |323.00    |315.00    |-2.00     |-10.00    |1         |3         |1         |0.16        |0.6148    |19.68     |0                              
2020-08-03|TA105C3750|298.00    |296.00    |296.50    |286.00    |286.00    |288.00    |-12.00    |-10.00    |3         |3         |2         |0.44        |0.5829    |19.67     |0                              
2020-08-03|TA105C3800|273.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.5509    |19.69     |0                              
2020-08-03|TA105C3850|249.00    |263.00    |263.00    |242.00    |242.00    |239.50    |-7.00     |-9.50     |14        |19        |-1        |1.74        |0.5191    |19.74     |0                              
2020-08-03|TA105C3900|228.50    |219.00    |219.00    |219.00    |219.00    |219.50    |-9.50     |-9.00     |1         |33        |0         |0.11        |0.4879    |19.80     |0                              
2020-08-03|TA105C3950|208.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4572    |19.89     |0                              
2020-08-03|TA105C4000|190.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-8.50     |-8.50     |0         |50        |0         |0.00        |0.4277    |19.99     |0                              
2020-08-03|TA105C4050|174.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.3995    |20.11     |0                              
2020-08-03|TA105C4100|158.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.3719    |20.24     |0                              
2020-08-03|TA105C4150|144.50    |147.50    |147.50    |138.50    |138.50    |137.50    |-6.00     |-7.00     |7         |11        |-2        |0.50        |0.3467    |20.38     |0                              
2020-08-03|TA105C4200|132.50    |130.00    |130.00    |128.00    |128.00    |125.50    |-4.50     |-7.00     |2         |14        |0         |0.13        |0.3224    |20.53     |0                              
2020-08-03|TA105C4250|120.50    |123.00    |123.00    |112.00    |112.00    |113.50    |-8.50     |-7.00     |7         |61        |2         |0.41        |0.2986    |20.68     |0                              
2020-08-03|TA105C4300|110.00    |150.00    |150.00    |101.00    |101.00    |104.00    |-9.00     |-6.00     |27        |97        |11        |1.59        |0.2778    |20.83     |0                              
2020-08-03|TA105P3550|117.50    |112.00    |117.00    |108.00    |117.00    |118.00    |-0.50     |0.50      |8         |81        |6         |0.45        |-0.2781   |19.80     |0                              
2020-08-03|TA105P3600|134.00    |0.00      |0.00      |0.00      |0.00      |134.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3068   |19.74     |0                              
2020-08-03|TA105P3650|153.50    |0.00      |0.00      |0.00      |0.00      |153.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3374   |19.70     |0                              
2020-08-03|TA105P3700|173.50    |0.00      |0.00      |0.00      |0.00      |173.50    |0.00      |0.00      |0         |17        |0         |0.00        |-0.3683   |19.68     |0                              
2020-08-03|TA105P3750|196.00    |189.00    |189.00    |189.00    |189.00    |196.00    |-7.00     |0.00      |1         |21        |0         |0.10        |-0.3999   |19.67     |0                              
2020-08-03|TA105P3800|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.4318   |19.69     |0                              
2020-08-03|TA105P3850|245.50    |236.00    |236.00    |236.00    |236.00    |245.50    |-9.50     |0.00      |12        |9         |6         |1.43        |-0.4636   |19.74     |0                              
2020-08-03|TA105P3900|274.00    |259.00    |265.50    |259.00    |265.50    |274.50    |-8.50     |0.50      |12        |15        |10        |1.56        |-0.4948   |19.80     |0                              
2020-08-03|TA105P3950|303.00    |293.00    |295.50    |293.00    |294.50    |303.50    |-8.50     |0.50      |8         |5         |2         |1.19        |-0.5257   |19.89     |0                              
2020-08-03|TA105P4000|333.50    |317.50    |325.00    |317.50    |325.00    |335.00    |-8.50     |1.50      |2         |12        |1         |0.32        |-0.5554   |19.99     |0                              
2020-08-03|TA105P4050|367.00    |357.50    |367.00    |357.50    |367.00    |368.50    |0.00      |1.50      |4         |16        |3         |0.73        |-0.5840   |20.11     |0                              
2020-08-03|TA105P4100|400.00    |0.00      |0.00      |0.00      |0.00      |402.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6123   |20.24     |0                              
2020-08-03|TA105P4150|435.50    |0.00      |0.00      |0.00      |0.00      |438.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6379   |20.38     |0                              
2020-08-03|TA105P4200|472.50    |0.00      |0.00      |0.00      |0.00      |475.50    |3.00      |3.00      |0         |1         |0         |0.00        |-0.6628   |20.53     |0                              
2020-08-03|TA105P4250|510.00    |0.00      |0.00      |0.00      |0.00      |513.00    |3.00      |3.00      |0         |2         |0         |0.00        |-0.6875   |20.68     |0                              
2020-08-03|TA105P4300|548.50    |0.00      |0.00      |0.00      |0.00      |553.00    |4.50      |4.50      |0         |5         |0         |0.00        |-0.7090   |20.83     |0                              
2020-08-03|ZC009C490|62.20     |0.00      |0.00      |0.00      |0.00      |62.40     |0.20      |0.20      |0         |0         |0         |0.00        |0.9978    |58.19     |0                              
2020-08-03|ZC009C495|57.30     |0.00      |0.00      |0.00      |0.00      |57.40     |0.10      |0.10      |0         |20        |0         |0.00        |0.9966    |55.68     |0                              
2020-08-03|ZC009C500|52.30     |0.00      |0.00      |0.00      |0.00      |52.40     |0.10      |0.10      |0         |32        |0         |0.00        |0.9950    |53.07     |0                              
2020-08-03|ZC009C510|42.30     |42.50     |43.30     |42.50     |43.10     |42.50     |0.80      |0.20      |30        |90        |10        |12.89       |0.9892    |47.50     |0                              
2020-08-03|ZC009C520|32.40     |33.10     |33.10     |33.10     |33.10     |32.50     |0.70      |0.10      |40        |242       |0         |13.18       |0.9773    |41.33     |10                             
2020-08-03|ZC009C530|22.50     |22.20     |23.30     |21.50     |22.40     |22.70     |-0.10     |0.20      |90        |331       |8         |20.16       |0.9508    |34.20     |32                             
2020-08-03|ZC009C540|12.60     |12.00     |14.70     |11.10     |14.70     |13.00     |2.10      |0.40      |232       |408       |3         |29.58       |0.8896    |25.34     |0                              
2020-08-03|ZC009C550|4.20      |3.60      |5.00      |2.70      |5.00      |3.30      |0.80      |-0.90     |802       |980       |135       |30.07       |0.7008    |11.25     |0                              
2020-08-03|ZC009C560|1.20      |0.80      |0.80      |0.30      |0.60      |0.90      |-0.60     |-0.30     |820       |3,097     |65        |4.06        |0.1940    |21.20     |0                              
2020-08-03|ZC009C570|0.40      |0.20      |0.30      |0.10      |0.10      |0.60      |-0.30     |0.20      |959       |5,225     |95        |1.33        |0.0951    |32.08     |0                              
2020-08-03|ZC009C580|0.20      |0.10      |0.10      |0.10      |0.10      |0.40      |-0.10     |0.20      |273       |3,686     |-124      |0.28        |0.0508    |40.00     |0                              
2020-08-03|ZC009C590|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |101       |2,432     |-100      |0.10        |0.0286    |46.48     |0                              
2020-08-03|ZC009C600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |120       |3,033     |-10       |0.12        |0.0164    |52.07     |0                              
2020-08-03|ZC009C610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |214       |1,325     |-133      |0.22        |0.0097    |57.04     |0                              
2020-08-03|ZC009C620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |170       |2,305     |-153      |0.17        |0.0058    |61.54     |0                              
2020-08-03|ZC009P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |685       |0         |0.00        |-0.0023   |58.19     |0                              
2020-08-03|ZC009P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |804       |0         |0.00        |-0.0035   |55.68     |0                              
2020-08-03|ZC009P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |100       |938       |-100      |0.10        |-0.0051   |53.07     |0                              
2020-08-03|ZC009P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |70        |701       |-12       |0.07        |-0.0108   |47.50     |0                              
2020-08-03|ZC009P520|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |20        |1,440     |-4        |0.02        |-0.0227   |41.33     |0                              
2020-08-03|ZC009P530|0.30      |0.10      |0.20      |0.10      |0.10      |0.30      |-0.20     |0.00      |54        |1,574     |31        |0.06        |-0.0491   |34.20     |0                              
2020-08-03|ZC009P540|0.40      |0.30      |0.30      |0.10      |0.10      |0.60      |-0.30     |0.20      |1,521     |3,779     |116       |2.13        |-0.1102   |25.34     |0                              
2020-08-03|ZC009P550|2.00      |1.70      |2.40      |0.60      |0.60      |0.90      |-1.40     |-1.10     |909       |3,786     |90        |12.71       |-0.2990   |11.25     |0                              
2020-08-03|ZC009P560|9.00      |9.40      |9.40      |6.10      |6.30      |8.50      |-2.70     |-0.50     |672       |3,116     |11        |51.74       |-0.8059   |21.20     |0                              
2020-08-03|ZC009P570|18.20     |18.50     |19.30     |16.50     |17.00     |18.20     |-1.20     |0.00      |325       |1,670     |16        |57.70       |-0.9048   |32.08     |0                              
2020-08-03|ZC009P580|28.00     |26.30     |27.20     |26.30     |27.20     |27.90     |-0.80     |-0.10     |20        |591       |-50       |5.35        |-0.9491   |40.00     |40                             
2020-08-03|ZC009P590|37.90     |36.30     |36.90     |36.30     |36.90     |37.80     |-1.00     |-0.10     |29        |195       |1         |10.72       |-0.9713   |46.48     |0                              
2020-08-03|ZC009P600|47.80     |0.00      |0.00      |0.00      |0.00      |47.70     |-0.10     |-0.10     |0         |85        |0         |0.00        |-0.9836   |52.07     |0                              
2020-08-03|ZC009P610|57.80     |0.00      |0.00      |0.00      |0.00      |57.70     |-0.10     |-0.10     |0         |30        |0         |0.00        |-0.9904   |57.04     |0                              
2020-08-03|ZC009P620|67.80     |0.00      |0.00      |0.00      |0.00      |67.60     |-0.20     |-0.20     |0         |30        |0         |0.00        |-0.9943   |61.54     |0                              
2020-08-03|ZC010C490|61.40     |0.00      |0.00      |0.00      |0.00      |61.70     |0.30      |0.30      |0         |0         |0         |0.00        |0.9906    |18.12     |0                              
2020-08-03|ZC010C495|56.50     |0.00      |0.00      |0.00      |0.00      |56.70     |0.20      |0.20      |0         |0         |0         |0.00        |0.9858    |17.50     |0                              
2020-08-03|ZC010C500|51.60     |0.00      |0.00      |0.00      |0.00      |51.70     |0.10      |0.10      |0         |0         |0         |0.00        |0.9801    |16.88     |0                              
2020-08-03|ZC010C510|41.90     |40.70     |43.00     |40.70     |43.00     |42.00     |1.10      |0.10      |70        |30        |10        |29.64       |0.9596    |15.65     |0                              
2020-08-03|ZC010C520|32.40     |33.30     |33.40     |32.80     |33.40     |32.40     |1.00      |0.00      |40        |30        |10        |13.28       |0.9224    |14.49     |0                              
2020-08-03|ZC010C530|23.50     |24.20     |24.20     |23.80     |23.80     |23.30     |0.30      |-0.20     |30        |50        |20        |7.22        |0.8493    |13.50     |0                              
2020-08-03|ZC010C540|15.50     |14.70     |16.00     |14.00     |15.60     |15.20     |0.10      |-0.30     |131       |129       |28        |20.00       |0.7196    |12.88     |0                              
2020-08-03|ZC010C550|9.40      |9.00      |10.40     |8.20      |10.40     |9.10      |1.00      |-0.30     |481       |286       |93        |44.92       |0.5370    |12.86     |0                              
2020-08-03|ZC010C560|5.40      |5.30      |6.00      |4.40      |5.90      |5.20      |0.50      |-0.20     |343       |274       |9         |17.99       |0.3567    |13.53     |0                              
2020-08-03|ZC010C570|3.30      |2.60      |3.70      |2.60      |3.70      |3.10      |0.40      |-0.20     |213       |379       |104       |6.59        |0.2269    |14.68     |0                              
2020-08-03|ZC010C580|2.10      |1.70      |2.30      |1.70      |2.30      |1.90      |0.20      |-0.20     |207       |242       |91        |3.98        |0.1466    |16.07     |0                              
2020-08-03|ZC010C590|1.40      |1.00      |1.50      |1.00      |1.50      |1.30      |0.10      |-0.10     |144       |266       |60        |1.90        |0.0975    |17.51     |0                              
2020-08-03|ZC010C600|1.00      |0.90      |1.20      |0.70      |1.10      |0.90      |0.10      |-0.10     |112       |254       |29        |1.05        |0.0667    |18.93     |0                              
2020-08-03|ZC010C610|0.70      |0.60      |0.90      |0.50      |0.80      |0.60      |0.10      |-0.10     |88        |210       |11        |0.57        |0.0468    |20.29     |0                              
2020-08-03|ZC010C620|0.50      |0.40      |0.60      |0.40      |0.60      |0.50      |0.10      |0.00      |158       |569       |27        |0.80        |0.0333    |21.57     |0                              
2020-08-03|ZC010P490|0.30      |0.30      |0.30      |0.20      |0.30      |0.10      |0.00      |-0.20     |437       |715       |215       |1.28        |-0.0113   |18.12     |0                              
2020-08-03|ZC010P495|0.40      |0.20      |0.30      |0.20      |0.30      |0.20      |-0.10     |-0.20     |371       |443       |299       |1.04        |-0.0155   |17.50     |0                              
2020-08-03|ZC010P500|0.40      |0.30      |0.40      |0.30      |0.40      |0.20      |0.00      |-0.20     |142       |476       |69        |0.44        |-0.0208   |16.88     |0                              
2020-08-03|ZC010P510|0.80      |0.60      |0.60      |0.40      |0.40      |0.40      |-0.40     |-0.40     |64        |253       |38        |0.28        |-0.0404   |15.65     |0                              
2020-08-03|ZC010P520|1.30      |1.00      |1.00      |0.60      |0.80      |0.80      |-0.50     |-0.50     |264       |319       |110       |1.94        |-0.0767   |14.49     |0                              
2020-08-03|ZC010P530|2.30      |2.30      |2.30      |1.40      |1.80      |1.70      |-0.50     |-0.60     |374       |352       |253       |6.09        |-0.1491   |13.50     |0                              
2020-08-03|ZC010P540|4.40      |4.50      |4.50      |3.00      |3.90      |3.60      |-0.50     |-0.80     |846       |933       |642       |28.72       |-0.2782   |12.88     |0                              
2020-08-03|ZC010P550|8.20      |8.50      |8.50      |6.70      |7.50      |7.50      |-0.70     |-0.70     |431       |385       |151       |32.67       |-0.4605   |12.86     |0                              
2020-08-03|ZC010P560|14.20     |14.50     |14.60     |12.60     |13.60     |13.50     |-0.60     |-0.70     |272       |323       |81        |37.57       |-0.6410   |13.53     |0                              
2020-08-03|ZC010P570|22.00     |20.30     |21.20     |20.30     |20.60     |21.40     |-1.40     |-0.60     |77        |212       |3         |16.09       |-0.7711   |14.68     |0                              
2020-08-03|ZC010P580|30.80     |28.90     |29.60     |28.90     |29.40     |30.30     |-1.40     |-0.50     |50        |70        |0         |14.71       |-0.8518   |16.07     |0                              
2020-08-03|ZC010P590|40.10     |38.30     |38.90     |38.30     |38.90     |39.60     |-1.20     |-0.50     |26        |34        |14        |10.10       |-0.9015   |17.51     |0                              
2020-08-03|ZC010P600|49.70     |0.00      |0.00      |0.00      |0.00      |49.20     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.9328   |18.93     |0                              
2020-08-03|ZC010P610|59.40     |0.00      |0.00      |0.00      |0.00      |58.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9533   |20.29     |0                              
2020-08-03|ZC010P620|69.20     |0.00      |0.00      |0.00      |0.00      |68.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9674   |21.57     |0                              
2020-08-03|ZC011C490|59.00     |0.00      |0.00      |0.00      |0.00      |58.90     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9705    |14.10     |0                              
2020-08-03|ZC011C495|54.20     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9573    |13.91     |0                              
2020-08-03|ZC011C500|49.40     |0.00      |0.00      |0.00      |0.00      |49.30     |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9411    |13.74     |0                              
2020-08-03|ZC011C510|40.10     |0.00      |0.00      |0.00      |0.00      |40.10     |0.00      |0.00      |0         |40        |0         |0.00        |0.8954    |13.44     |0                              
2020-08-03|ZC011C520|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |20        |0         |0.00        |0.8256    |13.23     |0                              
2020-08-03|ZC011C530|23.80     |23.50     |24.20     |23.30     |24.20     |23.70     |0.40      |-0.10     |66        |76        |24        |15.70       |0.7316    |13.13     |0                              
2020-08-03|ZC011C540|17.50     |17.60     |17.70     |17.30     |17.70     |17.30     |0.20      |-0.20     |45        |125       |5         |7.88        |0.6153    |13.15     |0                              
2020-08-03|ZC011C550|12.40     |0.00      |0.00      |0.00      |0.00      |12.10     |-0.30     |-0.30     |0         |332       |0         |0.00        |0.4917    |13.31     |0                              
2020-08-03|ZC011C560|8.80      |8.60      |8.80      |8.10      |8.80      |8.30      |0.00      |-0.50     |116       |304       |51        |9.95        |0.3748    |13.60     |0                              
2020-08-03|ZC011C570|6.10      |5.80      |6.00      |5.40      |6.00      |5.60      |-0.10     |-0.50     |139       |369       |-39       |7.89        |0.2755    |13.99     |0                              
2020-08-03|ZC011C580|4.30      |3.90      |4.10      |3.90      |4.10      |3.80      |-0.20     |-0.50     |20        |262       |6         |0.80        |0.1989    |14.46     |0                              
2020-08-03|ZC011C590|3.00      |2.50      |2.70      |2.50      |2.70      |2.60      |-0.30     |-0.40     |19        |194       |-4        |0.49        |0.1418    |14.98     |0                              
2020-08-03|ZC011C600|2.10      |1.90      |1.90      |1.50      |1.70      |1.80      |-0.40     |-0.30     |63        |305       |7         |1.10        |0.1008    |15.54     |0                              
2020-08-03|ZC011C610|1.40      |1.30      |1.30      |1.00      |1.30      |1.20      |-0.10     |-0.20     |101       |215       |44        |1.19        |0.0718    |16.11     |0                              
2020-08-03|ZC011C620|1.00      |0.80      |0.90      |0.80      |0.90      |0.90      |-0.10     |-0.10     |97        |523       |53        |0.78        |0.0512    |16.69     |0                              
2020-08-03|ZC011P490|0.40      |0.60      |0.60      |0.50      |0.60      |0.40      |0.20      |0.00      |104       |786       |39        |0.55        |-0.0314   |14.10     |0                              
2020-08-03|ZC011P495|0.60      |0.60      |0.60      |0.60      |0.60      |0.60      |0.00      |0.00      |10        |326       |0         |0.06        |-0.0434   |13.91     |0                              
2020-08-03|ZC011P500|0.80      |0.90      |0.90      |0.80      |0.80      |0.90      |0.00      |0.10      |78        |355       |-29       |0.70        |-0.0585   |13.74     |0                              
2020-08-03|ZC011P510|1.50      |1.50      |1.50      |1.50      |1.50      |1.60      |0.00      |0.10      |30        |114       |0         |0.46        |-0.1024   |13.44     |0                              
2020-08-03|ZC011P520|2.90      |3.00      |3.10      |2.70      |2.90      |3.00      |0.00      |0.10      |106       |558       |-7        |3.09        |-0.1707   |13.23     |0                              
2020-08-03|ZC011P530|5.10      |5.10      |5.40      |4.80      |5.00      |5.20      |-0.10     |0.10      |85        |723       |4         |4.28        |-0.2637   |13.13     |0                              
2020-08-03|ZC011P540|8.70      |8.90      |9.20      |8.10      |8.20      |8.70      |-0.50     |0.00      |40        |599       |0         |3.33        |-0.3794   |13.15     |0                              
2020-08-03|ZC011P550|13.60     |13.90     |13.90     |13.00     |13.40     |13.50     |-0.20     |-0.10     |30        |575       |0         |4.02        |-0.5028   |13.31     |0                              
2020-08-03|ZC011P560|19.90     |19.10     |19.40     |19.10     |19.40     |19.60     |-0.50     |-0.30     |35        |209       |0         |6.78        |-0.6199   |13.60     |0                              
2020-08-03|ZC011P570|27.20     |27.30     |27.30     |27.30     |27.30     |26.90     |0.10      |-0.30     |10        |70        |0         |2.73        |-0.7199   |13.99     |0                              
2020-08-03|ZC011P580|35.30     |34.30     |34.30     |34.30     |34.30     |35.00     |-1.00     |-0.30     |10        |34        |0         |3.43        |-0.7973   |14.46     |0                              
2020-08-03|ZC011P590|44.00     |42.90     |42.90     |42.90     |42.90     |43.80     |-1.10     |-0.20     |10        |72        |0         |4.29        |-0.8554   |14.98     |0                              
2020-08-03|ZC011P600|53.00     |0.00      |0.00      |0.00      |0.00      |52.90     |-0.10     |-0.10     |0         |10        |0         |0.00        |-0.8976   |15.54     |0                              
2020-08-03|ZC011P610|62.40     |0.00      |0.00      |0.00      |0.00      |62.40     |0.00      |0.00      |0         |1         |0         |0.00        |-0.9279   |16.11     |0                              
2020-08-03|ZC011P620|71.90     |0.00      |0.00      |0.00      |0.00      |72.00     |0.10      |0.10      |0         |0         |0         |0.00        |-0.9498   |16.69     |0                              
2020-08-03|ZC101C485|59.90     |0.00      |0.00      |0.00      |0.00      |59.40     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.9111    |14.86     |0                              
2020-08-03|ZC101C490|55.30     |0.00      |0.00      |0.00      |0.00      |54.80     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8933    |14.66     |0                              
2020-08-03|ZC101C495|50.90     |0.00      |0.00      |0.00      |0.00      |50.40     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8707    |14.48     |0                              
2020-08-03|ZC101C500|46.60     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.60     |-0.60     |0         |37        |0         |0.00        |0.8469    |14.31     |0                              
2020-08-03|ZC101C510|38.50     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.60     |-0.60     |0         |10        |0         |0.00        |0.7866    |14.04     |0                              
2020-08-03|ZC101C520|31.10     |0.00      |0.00      |0.00      |0.00      |30.50     |-0.60     |-0.60     |0         |10        |0         |0.00        |0.7128    |13.84     |0                              
2020-08-03|ZC101C530|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.6279    |13.74     |0                              
2020-08-03|ZC101C540|18.90     |18.30     |19.00     |18.00     |19.00     |18.40     |0.10      |-0.50     |23        |172       |-2        |4.22        |0.5369    |13.73     |0                              
2020-08-03|ZC101C550|14.40     |13.80     |14.20     |13.80     |14.00     |13.90     |-0.40     |-0.50     |12        |159       |0         |1.67        |0.4458    |13.82     |0                              
2020-08-03|ZC101C560|10.80     |10.20     |10.60     |9.90      |10.60     |10.40     |-0.20     |-0.40     |33        |97        |1         |3.38        |0.3609    |14.00     |0                              
2020-08-03|ZC101C570|8.10      |7.70      |7.90      |7.30      |7.60      |7.70      |-0.50     |-0.40     |30        |99        |2         |2.28        |0.2866    |14.25     |0                              
2020-08-03|ZC101C580|6.00      |5.70      |5.70      |5.70      |5.70      |5.70      |-0.30     |-0.30     |3         |116       |0         |0.17        |0.2250    |14.58     |0                              
2020-08-03|ZC101C590|4.50      |4.30      |4.30      |4.30      |4.30      |4.30      |-0.20     |-0.20     |27        |73        |3         |1.16        |0.1759    |14.95     |0                              
2020-08-03|ZC101C600|3.40      |3.30      |3.30      |3.20      |3.30      |3.30      |-0.10     |-0.10     |51        |39        |-19       |1.68        |0.1375    |15.36     |0                              
2020-08-03|ZC101C610|2.60      |2.50      |2.70      |2.30      |2.60      |2.50      |0.00      |-0.10     |189       |333       |-3        |4.77        |0.1075    |15.80     |0                              
2020-08-03|ZC101P485|2.10      |2.00      |2.00      |1.90      |1.90      |1.90      |-0.20     |-0.20     |20        |155       |10        |0.39        |-0.0868   |14.86     |0                              
2020-08-03|ZC101P490|2.50      |2.40      |2.40      |2.40      |2.40      |2.40      |-0.10     |-0.10     |2         |63        |-1        |0.05        |-0.1035   |14.66     |0                              
2020-08-03|ZC101P495|3.10      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.10     |-0.10     |0         |11        |0         |0.00        |-0.1250   |14.48     |0                              
2020-08-03|ZC101P500|3.80      |3.50      |3.50      |3.20      |3.20      |3.60      |-0.60     |-0.20     |3         |98        |-1        |0.11        |-0.1480   |14.31     |0                              
2020-08-03|ZC101P510|5.60      |5.10      |5.10      |5.10      |5.10      |5.40      |-0.50     |-0.20     |10        |109       |10        |0.51        |-0.2067   |14.04     |0                              
2020-08-03|ZC101P520|8.10      |8.10      |8.30      |7.20      |7.20      |7.90      |-0.90     |-0.20     |78        |89        |-4        |6.23        |-0.2792   |13.84     |0                              
2020-08-03|ZC101P530|11.40     |11.40     |11.80     |10.50     |10.70     |11.30     |-0.70     |-0.10     |90        |61        |16        |10.02       |-0.3633   |13.74     |0                              
2020-08-03|ZC101P540|15.80     |15.80     |16.10     |14.70     |14.70     |15.60     |-1.10     |-0.20     |23        |76        |3         |3.64        |-0.4540   |13.73     |0                              
2020-08-03|ZC101P550|21.10     |21.70     |21.70     |21.20     |21.20     |21.00     |0.10      |-0.10     |11        |37        |0         |2.35        |-0.5452   |13.82     |0                              
2020-08-03|ZC101P560|27.40     |0.00      |0.00      |0.00      |0.00      |27.40     |0.00      |0.00      |0         |33        |0         |0.00        |-0.6306   |14.00     |0                              
2020-08-03|ZC101P570|34.60     |0.00      |0.00      |0.00      |0.00      |34.70     |0.10      |0.10      |0         |22        |0         |0.00        |-0.7058   |14.25     |0                              
2020-08-03|ZC101P580|42.50     |0.00      |0.00      |0.00      |0.00      |42.60     |0.10      |0.10      |0         |21        |0         |0.00        |-0.7685   |14.58     |0                              
2020-08-03|ZC101P590|51.00     |0.00      |0.00      |0.00      |0.00      |51.10     |0.10      |0.10      |0         |0         |0         |0.00        |-0.8189   |14.95     |0                              
2020-08-03|ZC101P600|59.80     |0.00      |0.00      |0.00      |0.00      |60.00     |0.20      |0.20      |0         |3         |0         |0.00        |-0.8588   |15.36     |0                              
2020-08-03|ZC101P610|68.90     |0.00      |0.00      |0.00      |0.00      |69.20     |0.30      |0.30      |0         |0         |0         |0.00        |-0.8906   |15.80     |0                              
2020-08-04|CF009C10000|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |45.00     |45.00     |0         |1         |-5        |0.00        |1.0000    |100.00    |5                              
2020-08-04|CF009C10200|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |45.00     |45.00     |0         |13        |0         |0.00        |0.9998    |97.29     |0                              
2020-08-04|CF009C10400|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |45.00     |45.00     |0         |46        |0         |0.00        |0.9995    |91.61     |0                              
2020-08-04|CF009C10600|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |45.00     |45.00     |0         |27        |0         |0.00        |0.9988    |85.67     |0                              
2020-08-04|CF009C10800|1,260.00  |1,265.00  |1,265.00  |1,265.00  |1,265.00  |1,305.00  |5.00      |45.00     |1         |27        |0         |0.64        |0.9973    |79.41     |0                              
2020-08-04|CF009C11000|1,061.00  |1,065.00  |1,065.00  |1,065.00  |1,065.00  |1,106.00  |4.00      |45.00     |2         |112       |0         |1.07        |0.9946    |72.74     |0                              
2020-08-04|CF009C11200|862.00    |945.00    |945.00    |896.00    |896.00    |907.00    |34.00     |45.00     |21        |106       |-31       |9.59        |0.9890    |65.54     |41                             
2020-08-04|CF009C11400|663.00    |700.00    |700.00    |696.00    |696.00    |708.00    |33.00     |45.00     |14        |172       |-289      |4.88        |0.9782    |57.60     |299                            
2020-08-04|CF009C11600|467.00    |535.00    |535.00    |441.00    |441.00    |511.00    |-26.00    |44.00     |42        |2,581     |-27       |10.73       |0.9547    |48.54     |27                             
2020-08-04|CF009C11800|275.00    |339.00    |345.00    |238.00    |255.00    |316.00    |-20.00    |41.00     |884       |3,775     |-15       |124.90      |0.9045    |37.57     |3                              
2020-08-04|CF009C12000|102.00    |147.00    |175.00    |57.00     |70.00     |123.00    |-32.00    |21.00     |3,091     |5,796     |-13       |169.22      |0.7771    |22.02     |0                              
2020-08-04|CF009C12200|29.00     |53.00     |59.00     |3.00      |4.00      |18.00     |-25.00    |-11.00    |5,346     |7,336     |-186      |51.48       |0.2359    |20.61     |0                              
2020-08-04|CF009C12400|17.00     |18.00     |18.00     |1.00      |1.00      |11.00     |-16.00    |-6.00     |1,616     |4,019     |-213      |4.94        |0.1023    |36.03     |0                              
2020-08-04|CF009C12600|11.00     |7.00      |8.00      |1.00      |1.00      |6.00      |-10.00    |-5.00     |2,040     |6,866     |-644      |2.76        |0.0505    |46.47     |0                              
2020-08-04|CF009C12800|7.00      |2.00      |2.00      |1.00      |1.00      |3.00      |-6.00     |-4.00     |236       |2,725     |11        |0.14        |0.0264    |54.84     |0                              
2020-08-04|CF009C13000|5.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |664       |11,739    |-583      |0.34        |0.0139    |61.99     |0                              
2020-08-04|CF009C13200|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |344       |2,390     |-324      |0.17        |0.0077    |68.30     |0                              
2020-08-04|CF009C13400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |230       |2,280     |-129      |0.12        |0.0043    |73.99     |0                              
2020-08-04|CF009C13600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |108       |1,631     |-100      |0.06        |0.0024    |79.20     |0                              
2020-08-04|CF009C13800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,110     |0         |0.00        |0.0014    |84.02     |0                              
2020-08-04|CF009C14000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |2,250     |-2        |0.00        |0.0008    |88.51     |0                              
2020-08-04|CF009C14200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |680       |0         |0.00        |0.0005    |92.73     |0                              
2020-08-04|CF009C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |986       |0         |0.00        |0.0003    |96.71     |0                              
2020-08-04|CF009C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,176     |0         |0.00        |0.0002    |100.00    |0                              
2020-08-04|CF009C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0001    |100.00    |0                              
2020-08-04|CF009C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |815       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|CF009C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |409       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|CF009C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |549       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|CF009C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |609       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|CF009C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |655       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|CF009C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |14,464    |-7        |0.01        |0.0000    |100.00    |0                              
2020-08-04|CF009C9800|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |45.00     |45.00     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2020-08-04|CF009C9900|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-08-04|CF009P10000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |1,205     |-28       |0.02        |-0.0001   |100.00    |0                              
2020-08-04|CF009P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |944       |0         |0.00        |-0.0003   |97.29     |0                              
2020-08-04|CF009P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |777       |0         |0.00        |-0.0006   |91.61     |0                              
2020-08-04|CF009P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |413       |0         |0.00        |-0.0013   |85.67     |0                              
2020-08-04|CF009P10800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |2,833     |-20       |0.02        |-0.0027   |79.41     |0                              
2020-08-04|CF009P11000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |87        |1,694     |-67       |0.05        |-0.0055   |72.74     |0                              
2020-08-04|CF009P11200|2.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |361       |1,333     |48        |0.26        |-0.0110   |65.54     |0                              
2020-08-04|CF009P11400|3.00      |2.00      |2.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |159       |1,176     |12        |0.08        |-0.0218   |57.60     |0                              
2020-08-04|CF009P11600|7.00      |3.00      |3.00      |1.00      |1.00      |6.00      |-6.00     |-1.00     |615       |2,383     |-136      |0.60        |-0.0452   |48.54     |0                              
2020-08-04|CF009P11800|15.00     |4.00      |5.00      |1.00      |3.00      |11.00     |-12.00    |-4.00     |930       |2,759     |-138      |1.59        |-0.0954   |37.57     |0                              
2020-08-04|CF009P12000|42.00     |8.00      |25.00     |5.00      |20.00     |18.00     |-22.00    |-24.00    |1,176     |2,068     |282       |9.12        |-0.2228   |22.02     |0                              
2020-08-04|CF009P12200|169.00    |97.00     |171.00    |88.00     |162.00    |113.00    |-7.00     |-56.00    |511       |624       |30        |30.66       |-0.7640   |20.61     |0                              
2020-08-04|CF009P12400|357.00    |267.00    |361.00    |258.00    |358.00    |306.00    |1.00      |-51.00    |534       |506       |109       |79.11       |-0.8976   |36.03     |8                              
2020-08-04|CF009P12600|551.00    |486.00    |515.00    |486.00    |508.00    |501.00    |-43.00    |-50.00    |43        |410       |-6        |10.87       |-0.9495   |46.47     |4                              
2020-08-04|CF009P12800|747.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-49.00    |-49.00    |0         |704       |0         |0.00        |-0.9736   |54.84     |0                              
2020-08-04|CF009P13000|945.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-48.00    |-48.00    |0         |427       |-5        |0.00        |-0.9861   |61.99     |5                              
2020-08-04|CF009P13200|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-47.00    |-47.00    |0         |249       |0         |0.00        |-0.9923   |68.30     |0                              
2020-08-04|CF009P13400|1,342.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,296.00  |-22.00    |-46.00    |20        |228       |-20       |13.20       |-0.9957   |73.99     |0                              
2020-08-04|CF009P13600|1,541.00  |1,516.00  |1,516.00  |1,516.00  |1,516.00  |1,495.00  |-25.00    |-46.00    |1         |93        |-1        |0.76        |-0.9976   |79.20     |0                              
2020-08-04|CF009P13800|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-46.00    |-46.00    |0         |78        |0         |0.00        |-0.9987   |84.02     |0                              
2020-08-04|CF009P14000|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-46.00    |-46.00    |0         |83        |0         |0.00        |-0.9993   |88.51     |0                              
2020-08-04|CF009P14200|2,140.00  |2,111.00  |2,130.00  |2,111.00  |2,130.00  |2,095.00  |-10.00    |-45.00    |4         |62        |-4        |4.24        |-0.9996   |92.73     |0                              
2020-08-04|CF009P14400|2,340.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-45.00    |-45.00    |0         |87        |0         |0.00        |-0.9999   |96.71     |0                              
2020-08-04|CF009P14600|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-45.00    |-45.00    |0         |28        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|CF009P14800|2,740.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-45.00    |-45.00    |0         |38        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|CF009P15000|2,940.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-45.00    |-45.00    |0         |28        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|CF009P15200|3,140.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-45.00    |-45.00    |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|CF009P15400|3,340.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|CF009P15600|3,540.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|CF009P15800|3,740.00  |0.00      |0.00      |0.00      |0.00      |3,695.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|CF009P16000|3,940.00  |0.00      |0.00      |0.00      |0.00      |3,895.00  |-45.00    |-45.00    |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|CF009P9800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,475     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|CF009P9900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |188       |1,261     |0         |0.10        |0.0000    |100.00    |0                              
2020-08-04|CF011C10000|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9934    |22.51     |0                              
2020-08-04|CF011C10200|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |44.00     |44.00     |0         |11        |0         |0.00        |0.9865    |21.84     |0                              
2020-08-04|CF011C10400|1,978.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |43.00     |43.00     |0         |9         |0         |0.00        |0.9775    |21.20     |0                              
2020-08-04|CF011C10600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |41.00     |41.00     |0         |12        |0         |0.00        |0.9659    |20.57     |0                              
2020-08-04|CF011C10800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |39.00     |39.00     |0         |4         |0         |0.00        |0.9505    |19.97     |0                              
2020-08-04|CF011C11000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |38.00     |38.00     |0         |15        |0         |0.00        |0.9288    |19.41     |0                              
2020-08-04|CF011C11200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |36.00     |36.00     |0         |14        |0         |0.00        |0.8998    |18.89     |0                              
2020-08-04|CF011C11400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |34.00     |34.00     |0         |29        |0         |0.00        |0.8616    |18.44     |0                              
2020-08-04|CF011C11600|883.00    |900.00    |900.00    |900.00    |900.00    |913.00    |17.00     |30.00     |3         |28        |0         |1.35        |0.8127    |18.07     |0                              
2020-08-04|CF011C11800|731.00    |753.00    |753.00    |753.00    |753.00    |757.00    |22.00     |26.00     |4         |53        |4         |1.51        |0.7521    |17.81     |0                              
2020-08-04|CF011C12000|596.00    |606.00    |606.00    |572.00    |585.00    |617.00    |-11.00    |21.00     |42        |36        |2         |12.42       |0.6807    |17.67     |0                              
2020-08-04|CF011C12200|479.00    |480.00    |480.00    |480.00    |480.00    |494.00    |1.00      |15.00     |5         |120       |0         |1.20        |0.6013    |17.68     |0                              
2020-08-04|CF011C12400|382.00    |365.00    |365.00    |362.00    |362.00    |391.00    |-20.00    |9.00      |3         |105       |0         |0.55        |0.5189    |17.84     |0                              
2020-08-04|CF011C12600|303.00    |304.00    |309.00    |301.00    |309.00    |308.00    |6.00      |5.00      |46        |140       |-22       |7.01        |0.4390    |18.14     |0                              
2020-08-04|CF011C12800|241.00    |238.00    |238.00    |220.00    |220.00    |243.00    |-21.00    |2.00      |67        |249       |-7        |7.77        |0.3664    |18.58     |0                              
2020-08-04|CF011C13000|195.00    |222.00    |222.00    |168.00    |168.00    |194.00    |-27.00    |-1.00     |96        |364       |10        |9.37        |0.3037    |19.12     |0                              
2020-08-04|CF011C13200|159.00    |170.00    |170.00    |137.00    |137.00    |155.00    |-22.00    |-4.00     |61        |336       |15        |4.46        |0.2512    |19.74     |0                              
2020-08-04|CF011C13400|130.00    |136.00    |136.00    |111.00    |112.00    |125.00    |-18.00    |-5.00     |44        |383       |-16       |2.71        |0.2076    |20.41     |0                              
2020-08-04|CF011C13600|107.00    |115.00    |115.00    |94.00     |95.00     |101.00    |-12.00    |-6.00     |51        |372       |-11       |2.56        |0.1716    |21.11     |0                              
2020-08-04|CF011C13800|91.00     |97.00     |99.00     |70.00     |71.00     |85.00     |-20.00    |-6.00     |958       |763       |-193      |37.45       |0.1439    |21.83     |0                              
2020-08-04|CF011C14000|76.00     |82.00     |83.00     |63.00     |63.00     |70.00     |-13.00    |-6.00     |131       |562       |32        |4.79        |0.1198    |22.55     |0                              
2020-08-04|CF011C14200|66.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.00     |-7.00     |0         |395       |0         |0.00        |0.1017    |23.28     |0                              
2020-08-04|CF011C14400|56.00     |58.00     |61.00     |44.00     |48.00     |49.00     |-8.00     |-7.00     |222       |426       |81        |6.16        |0.0853    |23.99     |0                              
2020-08-04|CF011C14600|48.00     |45.00     |46.00     |45.00     |46.00     |42.00     |-2.00     |-6.00     |3         |191       |1         |0.07        |0.0735    |24.69     |0                              
2020-08-04|CF011C14800|42.00     |38.00     |38.00     |38.00     |38.00     |36.00     |-4.00     |-6.00     |2         |88        |2         |0.04        |0.0622    |25.37     |0                              
2020-08-04|CF011C15000|36.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.00     |-5.00     |0         |70        |0         |0.00        |0.0538    |26.04     |0                              
2020-08-04|CF011C15200|32.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-5.00     |-5.00     |0         |92        |0         |0.00        |0.0465    |26.70     |0                              
2020-08-04|CF011C15400|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |175       |0         |0.00        |0.0395    |27.33     |0                              
2020-08-04|CF011C15600|24.00     |25.00     |25.00     |25.00     |25.00     |20.00     |1.00      |-4.00     |3         |179       |3         |0.04        |0.0349    |27.96     |0                              
2020-08-04|CF011C15800|22.00     |23.00     |23.00     |12.00     |12.00     |18.00     |-10.00    |-4.00     |26        |236       |-2        |0.18        |0.0305    |28.56     |0                              
2020-08-04|CF011C16000|20.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.00     |-5.00     |0         |304       |0         |0.00        |0.0262    |29.15     |0                              
2020-08-04|CF011C16200|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |223       |0         |0.00        |0.0232    |29.72     |0                              
2020-08-04|CF011C16400|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |713       |0         |0.00        |0.0206    |30.28     |0                              
2020-08-04|CF011C9900|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9959    |22.84     |0                              
2020-08-04|CF011P10000|7.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |4         |111       |4         |0.01        |-0.0118   |22.51     |0                              
2020-08-04|CF011P10200|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |142       |0         |0.00        |-0.0173   |21.84     |0                              
2020-08-04|CF011P10400|14.00     |14.00     |14.00     |13.00     |13.00     |11.00     |-1.00     |-3.00     |65        |246       |-35       |0.43        |-0.0249   |21.20     |0                              
2020-08-04|CF011P10600|20.00     |20.00     |20.00     |18.00     |18.00     |16.00     |-2.00     |-4.00     |30        |318       |-30       |0.29        |-0.0353   |20.57     |0                              
2020-08-04|CF011P10800|29.00     |29.00     |29.00     |28.00     |28.00     |23.00     |-1.00     |-6.00     |30        |408       |-20       |0.43        |-0.0495   |19.97     |0                              
2020-08-04|CF011P11000|41.00     |39.00     |39.00     |38.00     |38.00     |34.00     |-3.00     |-7.00     |51        |504       |-11       |0.96        |-0.0701   |19.41     |0                              
2020-08-04|CF011P11200|58.00     |49.00     |53.00     |49.00     |53.00     |49.00     |-5.00     |-9.00     |298       |708       |252       |7.64        |-0.0981   |18.89     |0                              
2020-08-04|CF011P11400|83.00     |77.00     |77.00     |77.00     |77.00     |71.00     |-6.00     |-12.00    |10        |294       |10        |0.39        |-0.1353   |18.44     |0                              
2020-08-04|CF011P11600|117.00    |102.00    |110.00    |102.00    |109.00    |102.00    |-8.00     |-15.00    |50        |268       |28        |2.69        |-0.1834   |18.07     |0                              
2020-08-04|CF011P11800|164.00    |139.00    |154.00    |132.00    |154.00    |146.00    |-10.00    |-18.00    |47        |243       |24        |3.46        |-0.2433   |17.81     |0                              
2020-08-04|CF011P12000|228.00    |204.00    |214.00    |199.00    |214.00    |204.00    |-14.00    |-24.00    |36        |165       |27        |3.70        |-0.3143   |17.67     |0                              
2020-08-04|CF011P12200|310.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-30.00    |-30.00    |0         |165       |0         |0.00        |-0.3934   |17.68     |0                              
2020-08-04|CF011P12400|411.00    |358.00    |358.00    |358.00    |358.00    |376.00    |-53.00    |-35.00    |6         |73        |4         |1.09        |-0.4757   |17.84     |0                              
2020-08-04|CF011P12600|532.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-40.00    |-40.00    |0         |39        |0         |0.00        |-0.5556   |18.14     |0                              
2020-08-04|CF011P12800|669.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-43.00    |-43.00    |0         |77        |0         |0.00        |-0.6285   |18.58     |0                              
2020-08-04|CF011P13000|821.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-46.00    |-46.00    |0         |111       |0         |0.00        |-0.6915   |19.12     |0                              
2020-08-04|CF011P13200|984.00    |0.00      |0.00      |0.00      |0.00      |936.00    |-48.00    |-48.00    |0         |72        |0         |0.00        |-0.7444   |19.74     |0                              
2020-08-04|CF011P13400|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-50.00    |-50.00    |0         |37        |0         |0.00        |-0.7886   |20.41     |0                              
2020-08-04|CF011P13600|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-50.00    |-50.00    |0         |24        |0         |0.00        |-0.8252   |21.11     |0                              
2020-08-04|CF011P13800|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-51.00    |-51.00    |0         |32        |0         |0.00        |-0.8534   |21.83     |0                              
2020-08-04|CF011P14000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |-0.8781   |22.55     |0                              
2020-08-04|CF011P14200|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-52.00    |-52.00    |0         |40        |0         |0.00        |-0.8968   |23.28     |0                              
2020-08-04|CF011P14400|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-51.00    |-51.00    |0         |20        |0         |0.00        |-0.9139   |23.99     |0                              
2020-08-04|CF011P14600|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-51.00    |-51.00    |0         |32        |0         |0.00        |-0.9264   |24.69     |0                              
2020-08-04|CF011P14800|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-51.00    |-51.00    |0         |10        |0         |0.00        |-0.9383   |25.37     |0                              
2020-08-04|CF011P15000|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9474   |26.04     |0                              
2020-08-04|CF011P15200|2,852.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9553   |26.70     |0                              
2020-08-04|CF011P15400|3,048.00  |0.00      |0.00      |0.00      |0.00      |2,999.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.9630   |27.33     |0                              
2020-08-04|CF011P15600|3,244.00  |0.00      |0.00      |0.00      |0.00      |3,196.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9683   |27.96     |0                              
2020-08-04|CF011P15800|3,442.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9734   |28.56     |0                              
2020-08-04|CF011P16000|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,591.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.9783   |29.15     |0                              
2020-08-04|CF011P16200|3,837.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9821   |29.72     |0                              
2020-08-04|CF011P16400|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,988.00  |-47.00    |-47.00    |0         |4         |0         |0.00        |-0.9853   |30.28     |0                              
2020-08-04|CF011P9900|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.0100   |22.84     |0                              
2020-08-04|CF101C10000|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.9183    |31.71     |0                              
2020-08-04|CF101C10200|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |109.00    |109.00    |0         |3         |0         |0.00        |0.9123    |29.82     |0                              
2020-08-04|CF101C10400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |104.00    |104.00    |0         |1         |0         |0.00        |0.9060    |27.92     |0                              
2020-08-04|CF101C10600|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |96.00     |96.00     |0         |35        |0         |0.00        |0.8991    |26.04     |0                              
2020-08-04|CF101C10800|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |87.00     |87.00     |0         |26        |0         |0.00        |0.8895    |24.22     |0                              
2020-08-04|CF101C11000|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |76.00     |76.00     |0         |20        |0         |0.00        |0.8773    |22.53     |0                              
2020-08-04|CF101C11200|1,541.00  |1,880.00  |1,880.00  |1,610.00  |1,610.00  |1,603.00  |69.00     |62.00     |8         |98        |7         |6.58        |0.8617    |21.05     |0                              
2020-08-04|CF101C11400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |50.00     |50.00     |0         |31        |0         |0.00        |0.8392    |19.84     |0                              
2020-08-04|CF101C11600|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |40.00     |40.00     |0         |68        |0         |0.00        |0.8091    |18.94     |0                              
2020-08-04|CF101C11800|1,050.00  |1,097.00  |1,097.00  |1,097.00  |1,097.00  |1,080.00  |47.00     |30.00     |8         |93        |0         |4.36        |0.7694    |18.33     |0                              
2020-08-04|CF101C12000|907.00    |941.00    |941.00    |902.00    |902.00    |929.00    |-5.00     |22.00     |8         |160       |3         |3.66        |0.7220    |17.97     |0                              
2020-08-04|CF101C12200|775.00    |780.00    |780.00    |752.00    |752.00    |792.00    |-23.00    |17.00     |3         |191       |0         |1.16        |0.6679    |17.80     |0                              
2020-08-04|CF101C12400|656.00    |706.00    |706.00    |687.00    |702.00    |673.00    |46.00     |17.00     |5         |235       |-1        |1.74        |0.6085    |17.78     |0                              
2020-08-04|CF101C12600|555.00    |585.00    |585.00    |530.00    |530.00    |568.00    |-25.00    |13.00     |63        |540       |19        |18.01       |0.5476    |17.86     |1                              
2020-08-04|CF101C12800|468.00    |478.00    |484.00    |450.00    |460.00    |477.00    |-8.00     |9.00      |214       |738       |-130      |48.86       |0.4875    |18.01     |0                              
2020-08-04|CF101C13000|393.00    |430.00    |430.00    |370.00    |379.00    |398.00    |-14.00    |5.00      |379       |890       |43        |76.13       |0.4295    |18.21     |0                              
2020-08-04|CF101C13200|330.00    |349.00    |349.00    |322.00    |322.00    |333.00    |-8.00     |3.00      |42        |325       |0         |7.08        |0.3756    |18.45     |0                              
2020-08-04|CF101C13400|281.00    |299.00    |301.00    |255.00    |255.00    |278.00    |-26.00    |-3.00     |340       |418       |169       |49.01       |0.3266    |18.71     |0                              
2020-08-04|CF101C13600|238.00    |256.00    |256.00    |219.00    |219.00    |230.00    |-19.00    |-8.00     |43        |852       |-11       |5.08        |0.2816    |18.99     |0                              
2020-08-04|CF101C13800|204.00    |216.00    |216.00    |186.00    |187.00    |193.00    |-17.00    |-11.00    |16        |593       |0         |1.62        |0.2426    |19.28     |0                              
2020-08-04|CF101C14000|175.00    |187.00    |190.00    |153.00    |154.00    |160.00    |-21.00    |-15.00    |347       |2,325     |62        |29.42       |0.2081    |19.58     |0                              
2020-08-04|CF101C14200|152.00    |158.00    |158.00    |132.00    |134.00    |133.00    |-18.00    |-19.00    |42        |595       |-9        |3.16        |0.1775    |19.88     |0                              
2020-08-04|CF101C14400|131.00    |127.00    |127.00    |118.00    |118.00    |112.00    |-13.00    |-19.00    |54        |795       |40        |3.27        |0.1521    |20.18     |0                              
2020-08-04|CF101C14600|115.00    |119.00    |119.00    |100.00    |102.00    |92.00     |-13.00    |-23.00    |109       |957       |42        |5.85        |0.1289    |20.48     |0                              
2020-08-04|CF101C14800|99.00     |88.00     |88.00     |88.00     |88.00     |78.00     |-11.00    |-21.00    |4         |316       |4         |0.18        |0.1105    |20.77     |0                              
2020-08-04|CF101C15000|89.00     |93.00     |94.00     |85.00     |85.00     |65.00     |-4.00     |-24.00    |63        |346       |62        |2.88        |0.0936    |21.07     |0                              
2020-08-04|CF101C15200|78.00     |80.00     |80.00     |70.00     |77.00     |54.00     |-1.00     |-24.00    |18        |525       |4         |0.68        |0.0799    |21.36     |0                              
2020-08-04|CF101C15400|68.00     |90.00     |90.00     |76.00     |78.00     |46.00     |10.00     |-22.00    |142       |3,845     |60        |5.84        |0.0681    |21.65     |0                              
2020-08-04|CF101P10000|18.00     |24.00     |25.00     |24.00     |25.00     |90.00     |7.00      |72.00     |22        |743       |0         |0.27        |-0.0793   |31.71     |0                              
2020-08-04|CF101P10200|23.00     |0.00      |0.00      |0.00      |0.00      |92.00     |69.00     |69.00     |0         |356       |0         |0.00        |-0.0850   |29.82     |0                              
2020-08-04|CF101P10400|31.00     |0.00      |0.00      |0.00      |0.00      |93.00     |62.00     |62.00     |0         |312       |0         |0.00        |-0.0910   |27.92     |0                              
2020-08-04|CF101P10600|41.00     |46.00     |48.00     |43.00     |48.00     |94.00     |7.00      |53.00     |144       |352       |-19       |3.70        |-0.0977   |26.04     |0                              
2020-08-04|CF101P10800|53.00     |57.00     |59.00     |52.00     |58.00     |97.00     |5.00      |44.00     |42        |681       |-20       |1.17        |-0.1068   |24.22     |0                              
2020-08-04|CF101P11000|70.00     |68.00     |70.00     |68.00     |68.00     |102.00    |-2.00     |32.00     |63        |567       |-6        |2.41        |-0.1185   |22.53     |0                              
2020-08-04|CF101P11200|92.00     |90.00     |94.00     |85.00     |94.00     |110.00    |2.00      |18.00     |164       |1,388     |-88       |7.51        |-0.1336   |21.05     |0                              
2020-08-04|CF101P11400|119.00    |109.00    |115.00    |108.00    |114.00    |125.00    |-5.00     |6.00      |218       |732       |43        |12.22       |-0.1553   |19.84     |0                              
2020-08-04|CF101P11600|152.00    |143.00    |152.00    |141.00    |152.00    |148.00    |0.00      |-4.00     |161       |1,033     |75        |11.79       |-0.1846   |18.94     |0                              
2020-08-04|CF101P11800|197.00    |178.00    |178.00    |178.00    |178.00    |183.00    |-19.00    |-14.00    |40        |700       |0         |3.56        |-0.2234   |18.33     |0                              
2020-08-04|CF101P12000|252.00    |231.00    |248.00    |224.00    |248.00    |231.00    |-4.00     |-21.00    |288       |796       |197       |32.76       |-0.2701   |17.97     |0                              
2020-08-04|CF101P12200|319.00    |280.00    |319.00    |280.00    |319.00    |292.00    |0.00      |-27.00    |50        |443       |-20       |7.41        |-0.3237   |17.80     |0                              
2020-08-04|CF101P12400|398.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-28.00    |-28.00    |0         |331       |0         |0.00        |-0.3826   |17.78     |0                              
2020-08-04|CF101P12600|495.00    |462.00    |468.00    |460.00    |468.00    |464.00    |-27.00    |-31.00    |9         |293       |-3        |2.09        |-0.4433   |17.86     |0                              
2020-08-04|CF101P12800|606.00    |561.00    |600.00    |560.00    |600.00    |571.00    |-6.00     |-35.00    |6         |149       |-1        |1.72        |-0.5034   |18.01     |0                              
2020-08-04|CF101P13000|730.00    |665.00    |706.00    |664.00    |706.00    |690.00    |-24.00    |-40.00    |37        |253       |31        |12.41       |-0.5616   |18.21     |0                              
2020-08-04|CF101P13200|865.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-42.00    |-42.00    |0         |56        |0         |0.00        |-0.6159   |18.45     |0                              
2020-08-04|CF101P13400|1,014.00  |967.00    |1,010.00  |965.00    |1,005.00  |967.00    |-9.00     |-47.00    |30        |83        |-15       |14.70       |-0.6653   |18.71     |0                              
2020-08-04|CF101P13600|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-52.00    |-52.00    |0         |14        |0         |0.00        |-0.7110   |18.99     |0                              
2020-08-04|CF101P13800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-56.00    |-56.00    |0         |8         |0         |0.00        |-0.7506   |19.28     |0                              
2020-08-04|CF101P14000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-59.00    |-59.00    |0         |25        |0         |0.00        |-0.7859   |19.58     |0                              
2020-08-04|CF101P14200|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.8175   |19.88     |0                              
2020-08-04|CF101P14400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-63.00    |-63.00    |0         |6         |0         |0.00        |-0.8438   |20.18     |0                              
2020-08-04|CF101P14600|2,040.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |-0.8681   |20.48     |0                              
2020-08-04|CF101P14800|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |-66.00    |-66.00    |0         |24        |0         |0.00        |-0.8877   |20.77     |0                              
2020-08-04|CF101P15000|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9058   |21.07     |0                              
2020-08-04|CF101P15200|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |-67.00    |-67.00    |0         |3         |0         |0.00        |-0.9206   |21.36     |0                              
2020-08-04|CF101P15400|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-66.00    |-66.00    |0         |3         |0         |0.00        |-0.9338   |21.65     |0                              
2020-08-04|CF103C11000|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9008    |18.05     |0                              
2020-08-04|CF103C11200|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.8725    |17.99     |0                              
2020-08-04|CF103C11400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8413    |17.93     |0                              
2020-08-04|CF103C11600|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8064    |17.87     |0                              
2020-08-04|CF103C11800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.7670    |17.81     |0                              
2020-08-04|CF103C12000|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.7252    |17.76     |0                              
2020-08-04|CF103C12200|963.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.6805    |17.70     |0                              
2020-08-04|CF103C12400|844.00    |0.00      |0.00      |0.00      |0.00      |880.00    |36.00     |36.00     |0         |4         |0         |0.00        |0.6331    |17.65     |0                              
2020-08-04|CF103C12600|733.00    |0.00      |0.00      |0.00      |0.00      |765.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.5847    |17.59     |0                              
2020-08-04|CF103C12800|633.00    |0.00      |0.00      |0.00      |0.00      |665.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.5351    |17.65     |0                              
2020-08-04|CF103C13000|552.00    |0.00      |0.00      |0.00      |0.00      |579.00    |27.00     |27.00     |0         |4         |0         |0.00        |0.4866    |17.80     |0                              
2020-08-04|CF103C13200|477.00    |0.00      |0.00      |0.00      |0.00      |499.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.4394    |17.96     |0                              
2020-08-04|CF103C13400|411.00    |0.00      |0.00      |0.00      |0.00      |434.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.3952    |18.10     |0                              
2020-08-04|CF103C13600|353.00    |0.00      |0.00      |0.00      |0.00      |372.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.3529    |18.25     |0                              
2020-08-04|CF103C13800|302.00    |0.00      |0.00      |0.00      |0.00      |320.00    |18.00     |18.00     |0         |35        |0         |0.00        |0.3141    |18.39     |0                              
2020-08-04|CF103C14000|259.00    |0.00      |0.00      |0.00      |0.00      |273.00    |14.00     |14.00     |0         |38        |0         |0.00        |0.2777    |18.53     |0                              
2020-08-04|CF103C14200|219.00    |0.00      |0.00      |0.00      |0.00      |233.00    |14.00     |14.00     |0         |23        |0         |0.00        |0.2448    |18.67     |0                              
2020-08-04|CF103P11000|85.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.00     |-6.00     |0         |43        |0         |0.00        |-0.0958   |18.05     |0                              
2020-08-04|CF103P11200|113.00    |107.00    |107.00    |104.00    |104.00    |105.00    |-9.00     |-8.00     |4         |29        |3         |0.22        |-0.1220   |17.99     |0                              
2020-08-04|CF103P11400|148.00    |139.00    |139.00    |134.00    |134.00    |137.00    |-14.00    |-11.00    |4         |19        |0         |0.28        |-0.1513   |17.93     |0                              
2020-08-04|CF103P11600|188.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.1847   |17.87     |0                              
2020-08-04|CF103P11800|238.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.2227   |17.81     |0                              
2020-08-04|CF103P12000|296.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |-0.2634   |17.76     |0                              
2020-08-04|CF103P12200|361.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.3074   |17.70     |0                              
2020-08-04|CF103P12400|439.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.3541   |17.65     |0                              
2020-08-04|CF103P12600|526.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.4022   |17.59     |0                              
2020-08-04|CF103P12800|624.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.4516   |17.65     |0                              
2020-08-04|CF103P13000|740.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.5001   |17.80     |0                              
2020-08-04|CF103P13200|861.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.5477   |17.96     |0                              
2020-08-04|CF103P13400|993.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.5921   |18.10     |0                              
2020-08-04|CF103P13600|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6351   |18.25     |0                              
2020-08-04|CF103P13800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6745   |18.39     |0                              
2020-08-04|CF103P14000|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7118   |18.53     |0                              
2020-08-04|CF103P14200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7457   |18.67     |0                              
2020-08-04|CF105C11400|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.7905    |22.40     |0                              
2020-08-04|CF105C11600|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7621    |22.40     |0                              
2020-08-04|CF105C11800|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7324    |22.40     |0                              
2020-08-04|CF105C12000|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7012    |22.40     |0                              
2020-08-04|CF105C12200|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.6697    |22.40     |0                              
2020-08-04|CF105C12400|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.6369    |22.40     |0                              
2020-08-04|CF105C12600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.6043    |22.40     |0                              
2020-08-04|CF105C12800|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.5709    |22.40     |0                              
2020-08-04|CF105C13000|937.00    |0.00      |0.00      |0.00      |0.00      |964.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.5378    |22.40     |0                              
2020-08-04|CF105C13200|852.00    |0.00      |0.00      |0.00      |0.00      |875.00    |23.00     |23.00     |0         |5         |0         |0.00        |0.5050    |22.40     |0                              
2020-08-04|CF105C13400|769.00    |0.00      |0.00      |0.00      |0.00      |792.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.4725    |22.40     |0                              
2020-08-04|CF105C13600|693.00    |0.00      |0.00      |0.00      |0.00      |712.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.4406    |22.40     |0                              
2020-08-04|CF105C13800|625.00    |0.00      |0.00      |0.00      |0.00      |644.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.4100    |22.40     |0                              
2020-08-04|CF105C14000|557.00    |0.00      |0.00      |0.00      |0.00      |576.00    |19.00     |19.00     |0         |30        |0         |0.00        |0.3795    |22.40     |0                              
2020-08-04|CF105C14200|502.00    |0.00      |0.00      |0.00      |0.00      |517.00    |15.00     |15.00     |0         |17        |0         |0.00        |0.3510    |22.40     |0                              
2020-08-04|CF105C14400|448.00    |0.00      |0.00      |0.00      |0.00      |463.00    |15.00     |15.00     |0         |17        |0         |0.00        |0.3234    |22.40     |0                              
2020-08-04|CF105P11400|301.00    |155.00    |155.00    |155.00    |155.00    |289.00    |-146.00   |-12.00    |7         |51        |1         |0.75        |-0.1972   |22.40     |0                              
2020-08-04|CF105P11600|354.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2244   |22.40     |0                              
2020-08-04|CF105P11800|417.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.2531   |22.40     |0                              
2020-08-04|CF105P12000|484.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.2834   |22.40     |0                              
2020-08-04|CF105P12200|559.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3142   |22.40     |0                              
2020-08-04|CF105P12400|641.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3464   |22.40     |0                              
2020-08-04|CF105P12600|727.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.3788   |22.40     |0                              
2020-08-04|CF105P12800|825.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.4118   |22.40     |0                              
2020-08-04|CF105P13000|922.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |-0.4449   |22.40     |0                              
2020-08-04|CF105P13200|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4777   |22.40     |0                              
2020-08-04|CF105P13400|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5103   |22.40     |0                              
2020-08-04|CF105P13600|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5426   |22.40     |0                              
2020-08-04|CF105P13800|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5735   |22.40     |0                              
2020-08-04|CF105P14000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6046   |22.40     |0                              
2020-08-04|CF105P14200|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6336   |22.40     |0                              
2020-08-04|CF105P14400|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6620   |22.40     |0                              
2020-08-04|MA009C1500|202.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-2.50     |-2.50     |0         |52        |-78       |0.00        |0.9987    |81.14     |78                             
2020-08-04|MA009C1525|177.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.50     |-2.50     |0         |7         |-88       |0.00        |0.9972    |76.13     |88                             
2020-08-04|MA009C1550|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |17        |-57       |0.00        |0.9941    |70.88     |57                             
2020-08-04|MA009C1575|128.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.50     |-3.50     |0         |137       |-13       |0.00        |0.9882    |65.34     |13                             
2020-08-04|MA009C1600|104.00    |103.50    |104.50    |91.50     |93.00     |100.50    |-11.00    |-3.50     |93        |216       |0         |9.22        |0.9756    |59.43     |17                             
2020-08-04|MA009C1625|80.50     |84.00     |84.00     |76.50     |78.00     |76.00     |-2.50     |-4.50     |79        |241       |-17       |6.27        |0.9499    |53.10     |0                              
2020-08-04|MA009C1650|57.00     |55.50     |60.50     |43.50     |48.50     |52.00     |-8.50     |-5.00     |1,320     |912       |-80       |65.89       |0.8938    |46.30     |26                             
2020-08-04|MA009C1675|36.00     |31.50     |37.50     |22.00     |25.50     |30.00     |-10.50    |-6.00     |1,749     |463       |-266      |51.61       |0.7674    |39.30     |0                              
2020-08-04|MA009C1700|18.50     |17.00     |21.50     |6.50      |8.50      |12.00     |-10.00    |-6.50     |3,615     |1,393     |-315      |48.63       |0.5035    |34.36     |0                              
2020-08-04|MA009C1725|9.00      |8.00      |10.00     |2.00      |2.00      |4.50      |-7.00     |-4.50     |2,987     |1,748     |118       |15.00       |0.2336    |37.86     |0                              
2020-08-04|MA009C1750|5.00      |3.50      |5.00      |0.50      |1.00      |2.50      |-4.00     |-2.50     |1,863     |3,249     |105       |3.12        |0.1203    |46.87     |0                              
2020-08-04|MA009C1775|3.00      |1.50      |2.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |1,880     |1,960     |-459      |1.62        |0.0713    |55.77     |0                              
2020-08-04|MA009C1800|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,877     |7,037     |-580      |1.41        |0.0446    |63.73     |0                              
2020-08-04|MA009C1825|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |458       |2,142     |-300      |0.24        |0.0288    |70.84     |0                              
2020-08-04|MA009C1850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |982       |6,455     |-113      |0.49        |0.0189    |77.28     |0                              
2020-08-04|MA009C1875|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |51        |3,656     |-2        |0.03        |0.0126    |83.19     |0                              
2020-08-04|MA009C1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |222       |6,457     |-222      |0.11        |0.0083    |88.65     |0                              
2020-08-04|MA009C1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,169     |-50       |0.03        |0.0058    |93.73     |0                              
2020-08-04|MA009C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,135     |0         |0.00        |0.0040    |98.51     |0                              
2020-08-04|MA009C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,992     |0         |0.00        |0.0021    |100.00    |0                              
2020-08-04|MA009C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |17,004    |0         |0.00        |0.0010    |100.00    |0                              
2020-08-04|MA009C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,130     |0         |0.00        |0.0004    |100.00    |0                              
2020-08-04|MA009C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,686     |-5        |0.01        |0.0002    |100.00    |0                              
2020-08-04|MA009C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |608       |0         |0.00        |0.0001    |100.00    |0                              
2020-08-04|MA009C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,004     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |903       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |530       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |903       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,555     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |671       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |334       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,122     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |359       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |639       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|MA009C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |25,628    |-60       |0.03        |0.0000    |100.00    |0                              
2020-08-04|MA009P1500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,491     |0         |0.00        |-0.0014   |81.14     |0                              
2020-08-04|MA009P1525|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,006     |0         |0.00        |-0.0029   |76.13     |0                              
2020-08-04|MA009P1550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,597     |0         |0.00        |-0.0059   |70.88     |0                              
2020-08-04|MA009P1575|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,116     |0         |0.00        |-0.0118   |65.34     |0                              
2020-08-04|MA009P1600|2.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |156       |3,153     |1         |0.12        |-0.0244   |59.43     |0                              
2020-08-04|MA009P1625|3.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |1,287     |915       |-502      |0.73        |-0.0500   |53.10     |0                              
2020-08-04|MA009P1650|5.00      |2.50      |4.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |491       |2,880     |-95       |1.09        |-0.1061   |46.30     |0                              
2020-08-04|MA009P1675|9.00      |6.00      |10.00     |2.00      |3.00      |5.00      |-6.00     |-4.00     |1,928     |1,736     |-138      |8.94        |-0.2326   |39.30     |0                              
2020-08-04|MA009P1700|16.50     |12.00     |22.00     |9.00      |12.00     |12.00     |-4.50     |-4.50     |3,344     |2,734     |-501      |47.55       |-0.4964   |34.36     |0                              
2020-08-04|MA009P1725|32.00     |30.50     |40.00     |23.00     |30.00     |29.50     |-2.00     |-2.50     |4,925     |1,867     |-2,177    |143.70      |-0.7663   |37.86     |0                              
2020-08-04|MA009P1750|53.00     |47.50     |61.50     |44.00     |55.50     |52.50     |2.50      |-0.50     |992       |2,260     |-207      |50.54       |-0.8797   |46.87     |0                              
2020-08-04|MA009P1775|76.00     |72.50     |86.00     |67.50     |78.00     |76.50     |2.00      |0.50      |759       |997       |-331      |59.17       |-0.9287   |55.77     |0                              
2020-08-04|MA009P1800|100.00    |104.50    |107.00    |96.50     |106.50    |101.00    |6.50      |1.00      |310       |1,168     |-67       |32.51       |-0.9554   |63.73     |0                              
2020-08-04|MA009P1825|124.50    |130.00    |132.50    |120.00    |132.50    |125.50    |8.00      |1.00      |246       |496       |-115      |32.23       |-0.9712   |70.84     |27                             
2020-08-04|MA009P1850|149.00    |148.00    |154.50    |148.00    |154.50    |150.50    |5.50      |1.50      |18        |639       |-8        |2.70        |-0.9811   |77.28     |0                              
2020-08-04|MA009P1875|174.00    |173.00    |178.00    |173.00    |178.00    |175.50    |4.00      |1.50      |3         |334       |-3        |0.53        |-0.9875   |83.19     |0                              
2020-08-04|MA009P1900|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |650       |0         |0.00        |-0.9917   |88.65     |0                              
2020-08-04|MA009P1925|223.50    |0.00      |0.00      |0.00      |0.00      |225.00    |1.50      |1.50      |0         |125       |0         |0.00        |-0.9942   |93.73     |0                              
2020-08-04|MA009P1950|248.50    |250.00    |256.00    |250.00    |256.00    |250.00    |7.50      |1.50      |18        |129       |-48       |4.56        |-0.9960   |98.51     |46                             
2020-08-04|MA009P1975|273.50    |278.00    |278.00    |278.00    |278.00    |275.00    |4.50      |1.50      |20        |121       |-20       |5.56        |-0.9979   |100.00    |0                              
2020-08-04|MA009P2000|298.00    |303.50    |303.50    |303.50    |303.50    |300.00    |5.50      |2.00      |12        |288       |-12       |3.64        |-0.9991   |100.00    |0                              
2020-08-04|MA009P2025|323.00    |328.00    |328.00    |328.00    |328.00    |325.00    |5.00      |2.00      |20        |157       |-20       |6.56        |-0.9997   |100.00    |0                              
2020-08-04|MA009P2050|348.00    |350.00    |353.00    |342.50    |353.00    |350.00    |5.00      |2.00      |14        |121       |-11       |4.89        |-1.0000   |100.00    |6                              
2020-08-04|MA009P2075|373.00    |375.00    |379.50    |367.50    |379.50    |375.00    |6.50      |2.00      |28        |69        |-4        |10.53       |-1.0000   |100.00    |0                              
2020-08-04|MA009P2100|398.00    |400.00    |408.50    |393.50    |400.00    |400.00    |2.00      |2.00      |14        |98        |-7        |5.63        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2125|423.00    |423.00    |423.00    |423.00    |423.00    |425.00    |0.00      |2.00      |2         |55        |-2        |0.85        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2150|448.00    |0.00      |0.00      |0.00      |0.00      |450.00    |2.00      |2.00      |0         |50        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2175|473.00    |0.00      |0.00      |0.00      |0.00      |475.00    |2.00      |2.00      |0         |80        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2200|498.00    |503.00    |503.00    |503.00    |503.00    |500.00    |5.00      |2.00      |27        |121       |-10       |13.58       |-1.0000   |100.00    |0                              
2020-08-04|MA009P2225|523.00    |0.00      |0.00      |0.00      |0.00      |525.00    |2.00      |2.00      |0         |45        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2250|548.00    |0.00      |0.00      |0.00      |0.00      |550.00    |2.00      |2.00      |0         |77        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2275|573.00    |0.00      |0.00      |0.00      |0.00      |575.00    |2.00      |2.00      |0         |52        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2300|598.00    |0.00      |0.00      |0.00      |0.00      |600.00    |2.00      |2.00      |0         |37        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2325|623.00    |0.00      |0.00      |0.00      |0.00      |625.00    |2.00      |2.00      |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2350|648.00    |0.00      |0.00      |0.00      |0.00      |650.00    |2.00      |2.00      |0         |11        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2375|673.00    |0.00      |0.00      |0.00      |0.00      |675.00    |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2400|698.00    |0.00      |0.00      |0.00      |0.00      |700.00    |2.00      |2.00      |0         |2         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2425|723.00    |0.00      |0.00      |0.00      |0.00      |725.00    |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA009P2450|748.00    |0.00      |0.00      |0.00      |0.00      |750.00    |2.00      |2.00      |0         |8         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|MA010C1600|161.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9111    |24.19     |0                              
2020-08-04|MA010C1625|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8700    |24.11     |0                              
2020-08-04|MA010C1650|119.00    |122.00    |122.00    |113.50    |113.50    |115.00    |-5.50     |-4.00     |52        |12        |12        |6.08        |0.8180    |24.05     |0                              
2020-08-04|MA010C1675|99.50     |93.50     |102.00    |91.50     |96.00     |96.00     |-3.50     |-3.50     |72        |47        |19        |7.04        |0.7551    |24.03     |0                              
2020-08-04|MA010C1700|81.50     |83.00     |83.00     |80.00     |80.00     |78.50     |-1.50     |-3.00     |21        |45        |5         |1.68        |0.6830    |24.05     |0                              
2020-08-04|MA010C1725|66.00     |61.00     |67.50     |61.00     |67.50     |63.00     |1.50      |-3.00     |39        |50        |-3        |2.52        |0.6042    |24.11     |0                              
2020-08-04|MA010C1750|52.50     |54.00     |54.00     |47.50     |47.50     |50.00     |-5.00     |-2.50     |157       |73        |17        |7.88        |0.5224    |24.21     |0                              
2020-08-04|MA010C1775|41.00     |40.00     |42.00     |36.00     |37.50     |39.00     |-3.50     |-2.00     |131       |108       |40        |5.15        |0.4416    |24.37     |0                              
2020-08-04|MA010C1800|31.50     |33.50     |33.50     |26.50     |29.00     |30.00     |-2.50     |-1.50     |87        |144       |14        |2.64        |0.3657    |24.60     |0                              
2020-08-04|MA010C1825|24.50     |26.00     |26.00     |23.50     |23.50     |23.00     |-1.00     |-1.50     |15        |78        |8         |0.36        |0.2975    |24.89     |0                              
2020-08-04|MA010C1850|18.50     |17.50     |19.00     |16.00     |16.50     |17.50     |-2.00     |-1.00     |62        |107       |-10       |1.05        |0.2390    |25.27     |0                              
2020-08-04|MA010C1875|14.00     |12.00     |14.50     |12.00     |13.00     |13.00     |-1.00     |-1.00     |63        |122       |30        |0.83        |0.1904    |25.75     |0                              
2020-08-04|MA010C1900|11.00     |10.00     |12.00     |10.00     |10.00     |10.00     |-1.00     |-1.00     |123       |103       |40        |1.27        |0.1511    |26.33     |0                              
2020-08-04|MA010C1925|8.00      |7.00      |8.50      |7.00      |8.00      |7.50      |0.00      |-0.50     |29        |101       |10        |0.23        |0.1196    |27.02     |0                              
2020-08-04|MA010C1950|6.50      |6.00      |6.50      |5.50      |6.50      |6.00      |0.00      |-0.50     |99        |144       |29        |0.61        |0.0972    |27.84     |0                              
2020-08-04|MA010C1975|5.00      |5.00      |5.50      |5.00      |5.50      |5.00      |0.50      |0.00      |186       |282       |67        |0.95        |0.0794    |28.79     |0                              
2020-08-04|MA010C2000|4.00      |4.00      |5.00      |4.00      |4.00      |4.50      |0.00      |0.50      |112       |256       |54        |0.49        |0.0666    |29.85     |0                              
2020-08-04|MA010C2025|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |1         |147       |-1        |0.01        |0.0564    |31.04     |0                              
2020-08-04|MA010C2050|2.50      |3.00      |5.00      |3.00      |3.50      |3.50      |1.00      |1.00      |284       |888       |89        |0.99        |0.0498    |32.32     |0                              
2020-08-04|MA010P1600|6.00      |6.50      |6.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |103       |66        |66        |0.54        |-0.0878   |24.19     |0                              
2020-08-04|MA010P1625|9.00      |8.00      |9.00      |7.00      |7.00      |8.00      |-2.00     |-1.00     |81        |114       |0         |0.62        |-0.1285   |24.11     |0                              
2020-08-04|MA010P1650|13.00     |13.00     |14.00     |11.00     |11.50     |12.50     |-1.50     |-0.50     |126       |126       |18        |1.55        |-0.1802   |24.05     |0                              
2020-08-04|MA010P1675|18.50     |16.00     |18.50     |16.00     |16.50     |18.00     |-2.00     |-0.50     |84        |96        |51        |1.41        |-0.2428   |24.03     |0                              
2020-08-04|MA010P1700|25.50     |26.00     |27.00     |23.00     |24.50     |25.50     |-1.00     |0.00      |144       |60        |5         |3.59        |-0.3148   |24.05     |0                              
2020-08-04|MA010P1725|35.00     |35.00     |35.00     |32.00     |33.50     |35.00     |-1.50     |0.00      |36        |91        |16        |1.20        |-0.3934   |24.11     |0                              
2020-08-04|MA010P1750|46.50     |45.00     |48.00     |42.50     |44.50     |47.00     |-2.00     |0.50      |51        |88        |2         |2.31        |-0.4752   |24.21     |0                              
2020-08-04|MA010P1775|60.00     |62.50     |62.50     |55.50     |55.50     |61.00     |-4.50     |1.00      |5         |93        |3         |0.30        |-0.5560   |24.37     |0                              
2020-08-04|MA010P1800|75.50     |71.00     |71.00     |71.00     |71.00     |76.50     |-4.50     |1.00      |2         |76        |2         |0.14        |-0.6320   |24.60     |0                              
2020-08-04|MA010P1825|93.00     |100.50    |100.50    |89.50     |89.50     |94.50     |-3.50     |1.50      |11        |92        |-10       |1.00        |-0.7003   |24.89     |0                              
2020-08-04|MA010P1850|112.50    |119.00    |119.00    |117.00    |117.00    |114.00    |4.50      |1.50      |49        |41        |-10       |5.65        |-0.7590   |25.27     |0                              
2020-08-04|MA010P1875|133.00    |140.00    |140.00    |131.50    |131.50    |135.00    |-1.50     |2.00      |21        |59        |-8        |2.87        |-0.8078   |25.75     |0                              
2020-08-04|MA010P1900|154.50    |150.50    |150.50    |150.50    |150.50    |157.00    |-4.00     |2.50      |2         |66        |2         |0.30        |-0.8474   |26.33     |0                              
2020-08-04|MA010P1925|177.00    |0.00      |0.00      |0.00      |0.00      |179.50    |2.50      |2.50      |0         |62        |0         |0.00        |-0.8792   |27.02     |0                              
2020-08-04|MA010P1950|200.00    |0.00      |0.00      |0.00      |0.00      |203.00    |3.00      |3.00      |0         |30        |0         |0.00        |-0.9018   |27.84     |0                              
2020-08-04|MA010P1975|223.50    |0.00      |0.00      |0.00      |0.00      |226.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.9199   |28.79     |0                              
2020-08-04|MA010P2000|247.50    |0.00      |0.00      |0.00      |0.00      |251.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.9330   |29.85     |0                              
2020-08-04|MA010P2025|271.50    |0.00      |0.00      |0.00      |0.00      |275.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9435   |31.04     |0                              
2020-08-04|MA010P2050|296.00    |0.00      |0.00      |0.00      |0.00      |300.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9503   |32.32     |0                              
2020-08-04|MA011C1575|217.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.9043    |22.29     |0                              
2020-08-04|MA011C1600|195.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8745    |22.18     |0                              
2020-08-04|MA011C1625|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8390    |22.14     |0                              
2020-08-04|MA011C1650|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.7979    |22.17     |0                              
2020-08-04|MA011C1675|136.00    |133.50    |140.00    |132.00    |132.00    |133.00    |-4.00     |-3.00     |43        |74        |5         |5.76        |0.7501    |22.27     |0                              
2020-08-04|MA011C1700|119.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-2.50     |-2.50     |0         |35        |0         |0.00        |0.6982    |22.44     |0                              
2020-08-04|MA011C1725|103.50    |104.50    |106.00    |103.00    |103.00    |101.00    |-0.50     |-2.50     |24        |84        |-11       |2.46        |0.6438    |22.68     |0                              
2020-08-04|MA011C1750|89.50     |91.50     |91.50     |87.50     |87.50     |87.50     |-2.00     |-2.00     |15        |88        |0         |1.33        |0.5883    |22.97     |0                              
2020-08-04|MA011C1775|77.50     |79.00     |79.00     |73.00     |74.50     |75.50     |-3.00     |-2.00     |39        |110       |11        |2.96        |0.5328    |23.33     |0                              
2020-08-04|MA011C1800|67.00     |66.00     |68.00     |63.00     |63.00     |65.50     |-4.00     |-1.50     |30        |147       |9         |1.98        |0.4795    |23.73     |0                              
2020-08-04|MA011C1825|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |99        |0         |0.00        |0.4289    |24.17     |0                              
2020-08-04|MA011C1850|50.00     |46.50     |52.00     |46.00     |47.50     |48.50     |-2.50     |-1.50     |42        |126       |-10       |2.01        |0.3824    |24.64     |0                              
2020-08-04|MA011C1875|43.00     |43.00     |44.50     |43.00     |44.00     |42.00     |1.00      |-1.00     |8         |144       |-6        |0.35        |0.3400    |25.14     |0                              
2020-08-04|MA011C1900|37.50     |35.50     |35.50     |35.00     |35.00     |36.50     |-2.50     |-1.00     |30        |168       |30        |1.06        |0.3012    |25.66     |0                              
2020-08-04|MA011C1925|32.50     |31.00     |35.00     |31.00     |31.50     |31.50     |-1.00     |-1.00     |185       |440       |77        |5.93        |0.2675    |26.19     |0                              
2020-08-04|MA011C1950|28.00     |29.50     |30.00     |27.00     |27.00     |27.50     |-1.00     |-0.50     |27        |193       |24        |0.75        |0.2366    |26.74     |0                              
2020-08-04|MA011C1975|24.50     |25.00     |26.00     |23.50     |23.50     |24.00     |-1.00     |-0.50     |44        |404       |21        |1.08        |0.2101    |27.28     |0                              
2020-08-04|MA011C2000|21.50     |23.00     |23.50     |21.50     |22.00     |21.00     |0.50      |-0.50     |302       |508       |0         |6.83        |0.1864    |27.83     |0                              
2020-08-04|MA011C2025|18.50     |19.00     |20.00     |19.00     |20.00     |18.50     |1.50      |0.00      |55        |209       |11        |1.10        |0.1651    |28.38     |0                              
2020-08-04|MA011C2050|16.50     |17.00     |17.00     |16.00     |16.00     |16.50     |-0.50     |0.00      |4         |149       |0         |0.07        |0.1475    |28.92     |0                              
2020-08-04|MA011C2075|14.50     |14.50     |14.50     |14.50     |14.50     |14.50     |0.00      |0.00      |5         |248       |1         |0.08        |0.1306    |29.46     |0                              
2020-08-04|MA011C2100|13.00     |12.00     |12.50     |12.00     |12.50     |12.50     |-0.50     |-0.50     |9         |124       |3         |0.11        |0.1169    |30.00     |0                              
2020-08-04|MA011C2125|11.50     |10.00     |11.50     |10.00     |11.50     |11.50     |0.00      |0.00      |9         |126       |9         |0.10        |0.1048    |30.53     |0                              
2020-08-04|MA011C2150|10.00     |8.50      |10.00     |8.50      |10.00     |10.00     |0.00      |0.00      |6         |180       |3         |0.06        |0.0931    |31.05     |0                              
2020-08-04|MA011C2175|9.00      |7.50      |7.50      |7.50      |7.50      |9.00      |-1.50     |0.00      |3         |48        |3         |0.03        |0.0837    |31.56     |0                              
2020-08-04|MA011C2200|8.00      |6.50      |8.00      |6.50      |8.00      |8.00      |0.00      |0.00      |7         |57        |7         |0.05        |0.0756    |32.07     |0                              
2020-08-04|MA011C2225|7.00      |6.50      |7.00      |5.50      |7.00      |7.00      |0.00      |0.00      |14        |99        |12        |0.09        |0.0677    |32.56     |0                              
2020-08-04|MA011C2250|6.00      |6.00      |6.00      |4.50      |6.00      |6.50      |0.00      |0.50      |22        |86        |20        |0.13        |0.0604    |33.05     |0                              
2020-08-04|MA011C2275|5.50      |5.50      |5.50      |5.50      |5.50      |6.00      |0.00      |0.50      |7         |65        |7         |0.04        |0.0551    |33.53     |0                              
2020-08-04|MA011C2300|5.00      |5.00      |5.00      |5.00      |5.00      |5.50      |0.00      |0.50      |2         |75        |2         |0.01        |0.0500    |34.01     |0                              
2020-08-04|MA011C2325|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |5         |88        |5         |0.03        |0.0449    |34.47     |0                              
2020-08-04|MA011C2350|4.00      |3.50      |4.00      |3.50      |4.00      |4.00      |0.00      |0.00      |11        |134       |11        |0.05        |0.0403    |34.92     |0                              
2020-08-04|MA011C2375|3.50      |3.50      |4.00      |3.50      |4.00      |4.00      |0.50      |0.50      |4         |51        |4         |0.02        |0.0370    |35.37     |0                              
2020-08-04|MA011C2400|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |2         |53        |2         |0.01        |0.0338    |35.81     |0                              
2020-08-04|MA011C2425|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |4         |176       |4         |0.02        |0.0307    |36.24     |0                              
2020-08-04|MA011C2450|2.50      |6.00      |6.00      |6.00      |6.00      |3.00      |3.50      |0.50      |2         |538       |2         |0.01        |0.0276    |36.67     |0                              
2020-08-04|MA011P1575|9.00      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.00     |-1.00     |16        |113       |-4        |0.13        |-0.0936   |22.29     |0                              
2020-08-04|MA011P1600|12.00     |11.00     |11.00     |11.00     |11.00     |11.00     |-1.00     |-1.00     |1         |131       |1         |0.01        |-0.1227   |22.18     |0                              
2020-08-04|MA011P1625|16.00     |15.50     |15.50     |14.00     |14.00     |15.00     |-2.00     |-1.00     |40        |205       |12        |0.58        |-0.1575   |22.14     |0                              
2020-08-04|MA011P1650|21.00     |22.00     |22.00     |19.00     |20.00     |20.00     |-1.00     |-1.00     |113       |412       |2         |2.26        |-0.1980   |22.17     |0                              
2020-08-04|MA011P1675|27.50     |27.00     |27.00     |27.00     |27.00     |26.50     |-0.50     |-1.00     |41        |261       |-10       |1.10        |-0.2453   |22.27     |0                              
2020-08-04|MA011P1700|35.50     |34.50     |34.50     |34.50     |34.50     |35.00     |-1.00     |-0.50     |6         |99        |0         |0.21        |-0.2968   |22.44     |0                              
2020-08-04|MA011P1725|45.00     |45.00     |45.00     |41.00     |43.50     |44.50     |-1.50     |-0.50     |17        |92        |14        |0.73        |-0.3510   |22.68     |0                              
2020-08-04|MA011P1750|56.00     |52.50     |53.00     |51.50     |51.50     |55.50     |-4.50     |-0.50     |19        |212       |18        |0.99        |-0.4064   |22.97     |0                              
2020-08-04|MA011P1775|69.00     |66.50     |68.00     |65.00     |68.00     |68.50     |-1.00     |-0.50     |13        |183       |9         |0.88        |-0.4618   |23.33     |0                              
2020-08-04|MA011P1800|83.00     |79.50     |83.50     |79.50     |83.50     |83.00     |0.50      |0.00      |22        |119       |-4        |1.79        |-0.5151   |23.73     |0                              
2020-08-04|MA011P1825|98.50     |97.00     |97.00     |93.50     |93.50     |99.00     |-5.00     |0.50      |12        |177       |-10       |1.13        |-0.5657   |24.17     |0                              
2020-08-04|MA011P1850|115.50    |113.00    |113.00    |113.00    |113.00    |116.00    |-2.50     |0.50      |2         |129       |0         |0.23        |-0.6124   |24.64     |0                              
2020-08-04|MA011P1875|133.50    |136.00    |137.00    |136.00    |137.00    |134.50    |3.50      |1.00      |3         |113       |3         |0.41        |-0.6550   |25.14     |0                              
2020-08-04|MA011P1900|153.00    |0.00      |0.00      |0.00      |0.00      |153.50    |0.50      |0.50      |0         |123       |0         |0.00        |-0.6940   |25.66     |0                              
2020-08-04|MA011P1925|173.00    |176.00    |176.00    |176.00    |176.00    |174.00    |3.00      |1.00      |2         |108       |0         |0.35        |-0.7281   |26.19     |0                              
2020-08-04|MA011P1950|193.50    |196.50    |196.50    |196.50    |196.50    |194.50    |3.00      |1.00      |1         |134       |0         |0.20        |-0.7593   |26.74     |0                              
2020-08-04|MA011P1975|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |84        |0         |0.00        |-0.7861   |27.28     |0                              
2020-08-04|MA011P2000|236.50    |239.50    |239.50    |239.50    |239.50    |238.00    |3.00      |1.50      |1         |94        |0         |0.24        |-0.8102   |27.83     |0                              
2020-08-04|MA011P2025|258.50    |0.00      |0.00      |0.00      |0.00      |260.50    |2.00      |2.00      |0         |22        |0         |0.00        |-0.8318   |28.38     |0                              
2020-08-04|MA011P2050|281.50    |0.00      |0.00      |0.00      |0.00      |283.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.8498   |28.92     |0                              
2020-08-04|MA011P2075|304.00    |0.00      |0.00      |0.00      |0.00      |306.00    |2.00      |2.00      |0         |26        |0         |0.00        |-0.8672   |29.46     |0                              
2020-08-04|MA011P2100|327.50    |0.00      |0.00      |0.00      |0.00      |329.50    |2.00      |2.00      |0         |26        |0         |0.00        |-0.8812   |30.00     |0                              
2020-08-04|MA011P2125|351.00    |0.00      |0.00      |0.00      |0.00      |353.00    |2.00      |2.00      |0         |26        |0         |0.00        |-0.8938   |30.53     |0                              
2020-08-04|MA011P2150|374.50    |0.00      |0.00      |0.00      |0.00      |376.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9060   |31.05     |0                              
2020-08-04|MA011P2175|398.50    |0.00      |0.00      |0.00      |0.00      |400.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9158   |31.56     |0                              
2020-08-04|MA011P2200|422.50    |0.00      |0.00      |0.00      |0.00      |424.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.9244   |32.07     |0                              
2020-08-04|MA011P2225|446.50    |0.00      |0.00      |0.00      |0.00      |448.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.9328   |32.56     |0                              
2020-08-04|MA011P2250|470.50    |0.00      |0.00      |0.00      |0.00      |472.50    |2.00      |2.00      |0         |36        |0         |0.00        |-0.9405   |33.05     |0                              
2020-08-04|MA011P2275|495.00    |0.00      |0.00      |0.00      |0.00      |497.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9462   |33.53     |0                              
2020-08-04|MA011P2300|519.50    |0.00      |0.00      |0.00      |0.00      |521.50    |2.00      |2.00      |0         |18        |0         |0.00        |-0.9519   |34.01     |0                              
2020-08-04|MA011P2325|543.50    |0.00      |0.00      |0.00      |0.00      |546.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.9574   |34.47     |0                              
2020-08-04|MA011P2350|568.50    |0.00      |0.00      |0.00      |0.00      |570.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9625   |34.92     |0                              
2020-08-04|MA011P2375|593.00    |0.00      |0.00      |0.00      |0.00      |595.00    |2.00      |2.00      |0         |16        |0         |0.00        |-0.9663   |35.37     |0                              
2020-08-04|MA011P2400|617.50    |0.00      |0.00      |0.00      |0.00      |620.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.9699   |35.81     |0                              
2020-08-04|MA011P2425|642.50    |0.00      |0.00      |0.00      |0.00      |644.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.9736   |36.24     |0                              
2020-08-04|MA011P2450|667.00    |0.00      |0.00      |0.00      |0.00      |669.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.9772   |36.67     |0                              
2020-08-04|MA101C1600|304.00    |0.00      |0.00      |0.00      |0.00      |304.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.9170    |22.28     |0                              
2020-08-04|MA101C1625|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.9015    |21.76     |0                              
2020-08-04|MA101C1650|261.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.8816    |21.36     |0                              
2020-08-04|MA101C1675|240.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.50     |-3.50     |0         |39        |0         |0.00        |0.8585    |21.08     |0                              
2020-08-04|MA101C1700|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.8300    |20.93     |0                              
2020-08-04|MA101C1725|202.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.7987    |20.90     |0                              
2020-08-04|MA101C1750|184.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.50     |-5.50     |0         |111       |0         |0.00        |0.7619    |20.98     |0                              
2020-08-04|MA101C1775|167.50    |147.00    |147.00    |147.00    |147.00    |161.50    |-20.50    |-6.00     |1         |158       |0         |0.15        |0.7229    |21.16     |0                              
2020-08-04|MA101C1800|151.00    |151.50    |156.50    |147.00    |148.00    |146.00    |-3.00     |-5.00     |61        |340       |-3        |9.14        |0.6820    |21.43     |0                              
2020-08-04|MA101C1825|137.00    |140.00    |141.00    |133.00    |133.00    |132.50    |-4.00     |-4.50     |40        |161       |22        |5.41        |0.6396    |21.77     |0                              
2020-08-04|MA101C1850|123.00    |126.50    |128.50    |120.00    |120.00    |119.00    |-3.00     |-4.00     |73        |299       |34        |8.96        |0.5979    |22.16     |0                              
2020-08-04|MA101C1875|111.00    |110.00    |116.00    |108.00    |109.50    |108.50    |-1.50     |-2.50     |38        |211       |-6        |4.23        |0.5565    |22.59     |0                              
2020-08-04|MA101C1900|99.50     |100.00    |105.50    |98.00     |98.00     |98.00     |-1.50     |-1.50     |207       |1,277     |48        |20.94       |0.5169    |23.06     |0                              
2020-08-04|MA101C1925|90.00     |94.50     |96.00     |88.50     |90.00     |89.00     |0.00      |-1.00     |61        |289       |27        |5.69        |0.4794    |23.54     |0                              
2020-08-04|MA101C1950|80.50     |86.00     |87.50     |80.00     |81.00     |80.50     |0.50      |0.00      |57        |635       |26        |4.75        |0.4436    |24.04     |0                              
2020-08-04|MA101C1975|73.50     |78.00     |79.00     |73.00     |74.00     |74.00     |0.50      |0.50      |125       |469       |-5        |9.57        |0.4112    |24.55     |0                              
2020-08-04|MA101C2000|66.50     |69.00     |71.00     |66.00     |67.50     |67.50     |1.00      |1.00      |413       |3,598     |253       |28.41       |0.3802    |25.06     |0                              
2020-08-04|MA101C2025|61.00     |63.50     |63.50     |61.00     |61.00     |61.50     |0.00      |0.50      |10        |331       |3         |0.62        |0.3520    |25.57     |0                              
2020-08-04|MA101C2050|56.00     |59.00     |59.00     |55.50     |55.50     |56.50     |-0.50     |0.50      |224       |521       |25        |12.58       |0.3262    |26.08     |0                              
2020-08-04|MA101C2075|51.00     |51.50     |54.00     |51.00     |51.00     |51.50     |0.00      |0.50      |126       |1,329     |10        |6.55        |0.3014    |26.59     |0                              
2020-08-04|MA101C2100|47.50     |50.00     |51.00     |46.00     |47.50     |47.50     |0.00      |0.00      |692       |5,743     |-25       |33.53       |0.2800    |27.09     |0                              
2020-08-04|MA101C2125|44.00     |45.50     |46.00     |42.00     |42.00     |44.00     |-2.00     |0.00      |422       |956       |-27       |18.35       |0.2600    |27.59     |0                              
2020-08-04|MA101C2150|40.50     |41.00     |42.00     |38.50     |39.50     |40.50     |-1.00     |0.00      |166       |609       |57        |6.68        |0.2408    |28.08     |0                              
2020-08-04|MA101C2175|37.50     |37.50     |37.50     |37.00     |37.00     |37.50     |-0.50     |0.00      |31        |537       |0         |1.15        |0.2238    |28.56     |0                              
2020-08-04|MA101C2200|35.00     |36.00     |38.00     |34.00     |34.00     |35.00     |-1.00     |0.00      |111       |1,611     |39        |4.00        |0.2088    |29.04     |0                              
2020-08-04|MA101C2225|33.00     |35.00     |35.00     |33.00     |33.00     |32.50     |0.00      |-0.50     |11        |94        |0         |0.38        |0.1943    |29.50     |0                              
2020-08-04|MA101C2250|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |375       |0         |0.00        |0.1801    |29.96     |0                              
2020-08-04|MA101C2275|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |70        |0         |0.00        |0.1685    |30.41     |0                              
2020-08-04|MA101C2300|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |71        |0         |0.00        |0.1579    |30.85     |0                              
2020-08-04|MA101C2325|25.00     |23.50     |24.00     |23.50     |24.00     |24.00     |-1.00     |-1.00     |7         |71        |-1        |0.17        |0.1475    |31.28     |0                              
2020-08-04|MA101C2350|23.50     |21.50     |24.00     |20.50     |21.00     |22.50     |-2.50     |-1.00     |134       |1,745     |26        |2.93        |0.1374    |31.71     |0                              
2020-08-04|MA101P1600|10.00     |9.00      |11.00     |9.00      |9.50      |9.50      |-0.50     |-0.50     |68        |1,694     |10        |0.66        |-0.0809   |22.28     |0                              
2020-08-04|MA101P1625|13.00     |10.50     |10.50     |10.50     |10.50     |11.50     |-2.50     |-1.50     |3         |1,061     |0         |0.03        |-0.0956   |21.76     |0                              
2020-08-04|MA101P1650|17.00     |14.50     |15.00     |13.50     |14.00     |14.00     |-3.00     |-3.00     |144       |729       |52        |2.07        |-0.1144   |21.36     |0                              
2020-08-04|MA101P1675|21.00     |18.00     |18.50     |16.50     |17.00     |17.00     |-4.00     |-4.00     |171       |429       |59        |2.93        |-0.1366   |21.08     |0                              
2020-08-04|MA101P1700|26.00     |22.00     |22.50     |20.00     |21.00     |21.00     |-5.00     |-5.00     |158       |3,536     |10        |3.31        |-0.1642   |20.93     |0                              
2020-08-04|MA101P1725|32.50     |28.50     |28.50     |26.00     |26.00     |26.00     |-6.50     |-6.50     |80        |1,084     |19        |2.17        |-0.1948   |20.90     |0                              
2020-08-04|MA101P1750|39.00     |35.00     |35.50     |32.50     |34.00     |33.00     |-5.00     |-6.00     |120       |342       |13        |4.08        |-0.2308   |20.98     |0                              
2020-08-04|MA101P1775|47.50     |43.00     |43.00     |40.00     |40.50     |41.00     |-7.00     |-6.50     |16        |952       |1         |0.66        |-0.2692   |21.16     |0                              
2020-08-04|MA101P1800|56.00     |51.00     |53.50     |48.50     |50.50     |50.00     |-5.50     |-6.00     |87        |1,470     |24        |4.47        |-0.3097   |21.43     |0                              
2020-08-04|MA101P1825|66.50     |62.50     |63.50     |59.00     |61.50     |61.00     |-5.00     |-5.50     |393       |860       |89        |24.40       |-0.3517   |21.77     |0                              
2020-08-04|MA101P1850|77.50     |74.50     |76.00     |71.00     |74.00     |72.50     |-3.50     |-5.00     |102       |2,242     |8         |7.46        |-0.3932   |22.16     |0                              
2020-08-04|MA101P1875|90.50     |89.50     |89.50     |82.50     |87.00     |86.50     |-3.50     |-4.00     |143       |404       |51        |12.36       |-0.4344   |22.59     |0                              
2020-08-04|MA101P1900|103.50    |99.50     |101.00    |97.00     |100.50    |101.00    |-3.00     |-2.50     |130       |732       |61        |12.97       |-0.4740   |23.06     |0                              
2020-08-04|MA101P1925|118.50    |117.00    |117.50    |111.00    |111.00    |117.00    |-7.50     |-1.50     |40        |331       |24        |4.51        |-0.5115   |23.54     |0                              
2020-08-04|MA101P1950|134.00    |131.00    |133.00    |128.00    |128.00    |133.00    |-6.00     |-1.00     |25        |483       |13        |3.30        |-0.5475   |24.04     |0                              
2020-08-04|MA101P1975|151.50    |147.50    |151.00    |145.00    |148.50    |151.00    |-3.00     |-0.50     |43        |295       |23        |6.40        |-0.5801   |24.55     |0                              
2020-08-04|MA101P2000|169.50    |167.00    |169.00    |162.50    |166.00    |169.50    |-3.50     |0.00      |70        |490       |31        |11.55       |-0.6113   |25.06     |0                              
2020-08-04|MA101P2025|188.50    |180.50    |180.50    |180.50    |180.50    |188.50    |-8.00     |0.00      |1         |554       |1         |0.18        |-0.6397   |25.57     |0                              
2020-08-04|MA101P2050|208.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-0.50     |-0.50     |0         |335       |0         |0.00        |-0.6658   |26.08     |0                              
2020-08-04|MA101P2075|228.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.6910   |26.59     |0                              
2020-08-04|MA101P2100|249.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-0.50     |-0.50     |0         |158       |0         |0.00        |-0.7127   |27.09     |0                              
2020-08-04|MA101P2125|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.7330   |27.59     |0                              
2020-08-04|MA101P2150|292.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.7527   |28.08     |0                              
2020-08-04|MA101P2175|314.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.7701   |28.56     |0                              
2020-08-04|MA101P2200|336.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.7855   |29.04     |0                              
2020-08-04|MA101P2225|359.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8005   |29.50     |0                              
2020-08-04|MA101P2250|381.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.8151   |29.96     |0                              
2020-08-04|MA101P2275|404.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8271   |30.41     |0                              
2020-08-04|MA101P2300|428.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.8382   |30.85     |0                              
2020-08-04|MA101P2325|451.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.8491   |31.28     |0                              
2020-08-04|MA101P2350|474.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8598   |31.71     |0                              
2020-08-04|MA103C1650|346.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8535    |24.06     |0                              
2020-08-04|MA103C1675|326.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8349    |23.62     |0                              
2020-08-04|MA103C1700|307.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.8154    |23.25     |0                              
2020-08-04|MA103C1725|289.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7933    |22.93     |0                              
2020-08-04|MA103C1750|271.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7688    |22.67     |0                              
2020-08-04|MA103C1775|254.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7432    |22.49     |0                              
2020-08-04|MA103C1800|237.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.7141    |22.38     |0                              
2020-08-04|MA103C1825|221.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.6846    |22.34     |0                              
2020-08-04|MA103C1850|206.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.6532    |22.39     |0                              
2020-08-04|MA103C1875|193.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.6214    |22.51     |0                              
2020-08-04|MA103C1900|182.00    |146.50    |146.50    |146.50    |146.50    |148.00    |-35.50    |-34.00    |3         |6         |3         |0.44        |0.5895    |22.69     |0                              
2020-08-04|MA103C1925|170.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5577    |22.94     |0                              
2020-08-04|MA103C1950|158.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-32.50    |-32.50    |0         |9         |0         |0.00        |0.5268    |23.24     |0                              
2020-08-04|MA103C1975|149.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-31.50    |-31.50    |0         |9         |0         |0.00        |0.4973    |23.60     |0                              
2020-08-04|MA103C2000|139.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.4689    |23.99     |0                              
2020-08-04|MA103C2025|129.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4420    |24.41     |0                              
2020-08-04|MA103C2050|121.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-26.00    |-26.00    |0         |3         |0         |0.00        |0.4173    |24.86     |0                              
2020-08-04|MA103C2075|113.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-24.00    |-24.00    |0         |9         |0         |0.00        |0.3938    |25.32     |0                              
2020-08-04|MA103C2100|105.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-22.50    |-22.50    |0         |12        |0         |0.00        |0.3714    |25.80     |0                              
2020-08-04|MA103C2125|97.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-18.50    |-18.50    |0         |3         |0         |0.00        |0.3519    |26.29     |0                              
2020-08-04|MA103C2150|90.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3333    |26.79     |0                              
2020-08-04|MA103C2175|84.00     |55.00     |55.00     |55.00     |55.00     |70.00     |-29.00    |-14.00    |9         |15        |9         |0.50        |0.3154    |27.29     |0                              
2020-08-04|MA103P1650|52.50     |22.00     |22.00     |22.00     |22.00     |25.50     |-30.50    |-27.00    |9         |24        |9         |0.20        |-0.1395   |24.06     |0                              
2020-08-04|MA103P1675|58.00     |26.50     |26.50     |25.00     |25.00     |29.50     |-33.00    |-28.50    |9         |18        |9         |0.23        |-0.1571   |23.62     |0                              
2020-08-04|MA103P1700|63.50     |32.00     |32.00     |29.50     |32.00     |33.00     |-31.50    |-30.50    |12        |15        |9         |0.37        |-0.1758   |23.25     |0                              
2020-08-04|MA103P1725|70.00     |37.50     |37.50     |35.00     |36.00     |38.00     |-34.00    |-32.00    |9         |21        |9         |0.33        |-0.1971   |22.93     |0                              
2020-08-04|MA103P1750|77.00     |44.00     |44.00     |44.00     |44.00     |43.50     |-33.00    |-33.50    |9         |18        |9         |0.40        |-0.2208   |22.67     |0                              
2020-08-04|MA103P1775|84.00     |49.50     |49.50     |49.50     |49.50     |49.50     |-34.50    |-34.50    |6         |24        |6         |0.30        |-0.2458   |22.49     |0                              
2020-08-04|MA103P1800|92.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.2742   |22.38     |0                              
2020-08-04|MA103P1825|100.50    |0.00      |0.00      |0.00      |0.00      |65.50     |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3032   |22.34     |0                              
2020-08-04|MA103P1850|111.00    |0.00      |0.00      |0.00      |0.00      |75.00     |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.3342   |22.39     |0                              
2020-08-04|MA103P1875|122.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.3657   |22.51     |0                              
2020-08-04|MA103P1900|135.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-37.50    |-37.50    |0         |9         |0         |0.00        |-0.3974   |22.69     |0                              
2020-08-04|MA103P1925|148.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4290   |22.94     |0                              
2020-08-04|MA103P1950|161.50    |122.50    |122.50    |122.50    |122.50    |125.00    |-39.00    |-36.50    |3         |6         |0         |0.37        |-0.4599   |23.24     |0                              
2020-08-04|MA103P1975|176.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.4894   |23.60     |0                              
2020-08-04|MA103P2000|191.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5179   |23.99     |0                              
2020-08-04|MA103P2025|206.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5450   |24.41     |0                              
2020-08-04|MA103P2050|222.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.5698   |24.86     |0                              
2020-08-04|MA103P2075|239.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5937   |25.32     |0                              
2020-08-04|MA103P2100|256.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6165   |25.80     |0                              
2020-08-04|MA103P2125|273.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6362   |26.29     |0                              
2020-08-04|MA103P2150|291.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6552   |26.79     |0                              
2020-08-04|MA103P2175|309.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6735   |27.29     |0                              
2020-08-04|MA104C1750|304.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7734    |23.68     |0                              
2020-08-04|MA104C1775|288.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7515    |23.41     |0                              
2020-08-04|MA104C1800|271.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7270    |23.20     |0                              
2020-08-04|MA104C1825|257.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7014    |23.04     |0                              
2020-08-04|MA104C1850|243.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.6750    |22.93     |0                              
2020-08-04|MA104C1875|228.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6468    |22.88     |0                              
2020-08-04|MA104C1900|215.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-39.50    |-39.50    |0         |1         |0         |0.00        |0.6184    |22.90     |0                              
2020-08-04|MA104C1925|203.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.5897    |22.98     |0                              
2020-08-04|MA104C1950|191.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.5609    |23.12     |0                              
2020-08-04|MA104C1975|178.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-39.00    |-39.00    |0         |15        |0         |0.00        |0.5327    |23.32     |0                              
2020-08-04|MA104C2000|168.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-37.50    |-37.50    |0         |12        |0         |0.00        |0.5055    |23.59     |0                              
2020-08-04|MA104C2025|158.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.4792    |23.91     |0                              
2020-08-04|MA104C2050|147.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.4540    |24.28     |0                              
2020-08-04|MA104C2075|137.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |0.4308    |24.69     |0                              
2020-08-04|MA104C2100|129.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.4091    |25.14     |0                              
2020-08-04|MA104C2125|121.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-25.50    |-25.50    |0         |7         |0         |0.00        |0.3884    |25.62     |0                              
2020-08-04|MA104C2150|112.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-22.50    |-22.50    |0         |7         |0         |0.00        |0.3692    |26.12     |0                              
2020-08-04|MA104C2175|104.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-18.00    |-18.00    |0         |3         |0         |0.00        |0.3523    |26.64     |0                              
2020-08-04|MA104P1750|77.00     |43.50     |43.50     |43.50     |43.50     |48.00     |-33.50    |-29.00    |3         |30        |3         |0.13        |-0.2150   |23.68     |0                              
2020-08-04|MA104P1775|86.00     |51.50     |51.50     |51.50     |51.50     |53.50     |-34.50    |-32.50    |3         |15        |3         |0.16        |-0.2362   |23.41     |0                              
2020-08-04|MA104P1800|94.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-34.00    |-34.00    |0         |6         |0         |0.00        |-0.2601   |23.20     |0                              
2020-08-04|MA104P1825|104.50    |0.00      |0.00      |0.00      |0.00      |68.00     |-36.50    |-36.50    |0         |9         |0         |0.00        |-0.2851   |23.04     |0                              
2020-08-04|MA104P1850|115.00    |0.00      |0.00      |0.00      |0.00      |76.50     |-38.50    |-38.50    |0         |6         |0         |0.00        |-0.3110   |22.93     |0                              
2020-08-04|MA104P1875|125.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-39.00    |-39.00    |0         |9         |0         |0.00        |-0.3387   |22.88     |0                              
2020-08-04|MA104P1900|136.50    |95.00     |95.00     |95.00     |95.00     |96.50     |-41.50    |-40.00    |3         |6         |3         |0.29        |-0.3668   |22.90     |0                              
2020-08-04|MA104P1925|149.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |-0.3953   |22.98     |0                              
2020-08-04|MA104P1950|161.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.4239   |23.12     |0                              
2020-08-04|MA104P1975|174.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.4522   |23.32     |0                              
2020-08-04|MA104P2000|188.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.4794   |23.59     |0                              
2020-08-04|MA104P2025|202.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.5057   |23.91     |0                              
2020-08-04|MA104P2050|216.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5312   |24.28     |0                              
2020-08-04|MA104P2075|231.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5545   |24.69     |0                              
2020-08-04|MA104P2100|247.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5765   |25.14     |0                              
2020-08-04|MA104P2125|263.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5975   |25.62     |0                              
2020-08-04|MA104P2150|280.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6170   |26.12     |0                              
2020-08-04|MA104P2175|297.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6342   |26.64     |0                              
2020-08-04|MA105C1825|265.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6887    |23.77     |0                              
2020-08-04|MA105C1850|251.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6645    |23.55     |0                              
2020-08-04|MA105C1875|237.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6392    |23.40     |0                              
2020-08-04|MA105C1900|224.50    |184.00    |184.00    |167.00    |167.00    |187.50    |-57.50    |-37.00    |4         |4         |4         |0.70        |0.6136    |23.31     |0                              
2020-08-04|MA105C1925|212.50    |170.50    |170.50    |170.50    |170.50    |174.50    |-42.00    |-38.00    |10        |10        |10        |1.71        |0.5874    |23.29     |0                              
2020-08-04|MA105C1950|200.50    |197.00    |197.00    |197.00    |197.00    |162.50    |-3.50     |-38.00    |10        |10        |10        |1.97        |0.5610    |23.35     |0                              
2020-08-04|MA105C1975|188.50    |148.50    |152.50    |122.00    |142.00    |151.00    |-46.50    |-37.50    |71        |71        |71        |10.39       |0.5350    |23.48     |0                              
2020-08-04|MA105C2000|178.50    |139.00    |152.00    |103.50    |145.50    |141.50    |-33.00    |-37.00    |133       |106       |106       |17.30       |0.5097    |23.68     |0                              
2020-08-04|MA105C2025|168.00    |125.50    |139.00    |119.00    |139.00    |132.50    |-29.00    |-35.50    |79        |48        |48        |10.19       |0.4854    |23.95     |0                              
2020-08-04|MA105C2050|158.00    |117.00    |129.50    |116.00    |129.50    |124.50    |-28.50    |-33.50    |75        |53        |53        |9.30        |0.4619    |24.27     |0                              
2020-08-04|MA105C2075|148.00    |112.00    |118.50    |112.00    |117.50    |117.50    |-30.50    |-30.50    |40        |40        |40        |4.64        |0.4400    |24.65     |0                              
2020-08-04|MA105C2100|140.00    |103.50    |114.50    |87.00     |114.50    |111.50    |-25.50    |-28.50    |31        |16        |16        |3.26        |0.4197    |25.07     |0                              
2020-08-04|MA105C2125|131.50    |91.00     |109.00    |91.00     |105.00    |106.00    |-26.50    |-25.50    |37        |30        |30        |3.69        |0.4005    |25.53     |0                              
2020-08-04|MA105P1825|118.00    |94.50     |94.50     |73.00     |83.00     |80.50     |-35.00    |-37.50    |21        |11        |11        |1.76        |-0.2956   |23.77     |0                              
2020-08-04|MA105P1850|128.50    |87.00     |90.00     |87.00     |90.00     |89.00     |-38.50    |-39.50    |52        |42        |42        |4.65        |-0.3193   |23.55     |0                              
2020-08-04|MA105P1875|139.00    |98.50     |98.50     |97.50     |97.50     |98.00     |-41.50    |-41.00    |13        |13        |13        |1.28        |-0.3442   |23.40     |0                              
2020-08-04|MA105P1900|151.00    |108.50    |108.50    |108.50    |108.50    |108.00    |-42.50    |-43.00    |10        |10        |10        |1.09        |-0.3695   |23.31     |0                              
2020-08-04|MA105P1925|163.50    |125.50    |125.50    |110.50    |114.00    |119.50    |-49.50    |-44.00    |40        |30        |30        |4.66        |-0.3955   |23.29     |0                              
2020-08-04|MA105P1950|176.00    |132.00    |159.50    |130.50    |132.50    |132.00    |-43.50    |-44.00    |33        |13        |13        |4.62        |-0.4217   |23.35     |0                              
2020-08-04|MA105P1975|188.50    |145.00    |184.50    |142.50    |145.00    |145.00    |-43.50    |-43.50    |43        |23        |23        |6.59        |-0.4477   |23.48     |0                              
2020-08-04|MA105P2000|203.00    |153.50    |164.50    |153.50    |162.50    |160.00    |-40.50    |-43.00    |33        |23        |23        |5.27        |-0.4729   |23.68     |0                              
2020-08-04|MA105P2025|217.50    |182.50    |182.50    |182.50    |182.50    |176.00    |-35.00    |-41.50    |10        |10        |10        |1.83        |-0.4974   |23.95     |0                              
2020-08-04|MA105P2050|232.00    |198.50    |198.50    |185.00    |185.00    |192.50    |-47.00    |-39.50    |30        |0         |0         |5.76        |-0.5211   |24.27     |0                              
2020-08-04|MA105P2075|246.50    |199.50    |199.50    |199.50    |199.50    |210.00    |-47.00    |-36.50    |10        |10        |10        |2.00        |-0.5432   |24.65     |0                              
2020-08-04|MA105P2100|262.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5637   |25.07     |0                              
2020-08-04|MA105P2125|279.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.5833   |25.53     |0                              
2020-08-04|RM009C2050|337.00    |0.00      |0.00      |0.00      |0.00      |339.00    |2.00      |2.00      |0         |6         |-68       |0.00        |0.9999    |83.53     |68                             
2020-08-04|RM009C2075|312.00    |0.00      |0.00      |0.00      |0.00      |314.00    |2.00      |2.00      |0         |1         |-20       |0.00        |0.9998    |80.10     |20                             
2020-08-04|RM009C2100|287.00    |0.00      |0.00      |0.00      |0.00      |289.00    |2.00      |2.00      |0         |0         |-1        |0.00        |0.9996    |76.56     |1                              
2020-08-04|RM009C2125|262.00    |0.00      |0.00      |0.00      |0.00      |264.00    |2.00      |2.00      |0         |0         |-60       |0.00        |0.9992    |72.90     |60                             
2020-08-04|RM009C2150|237.00    |0.00      |0.00      |0.00      |0.00      |239.00    |2.00      |2.00      |0         |7         |-31       |0.00        |0.9985    |69.10     |31                             
2020-08-04|RM009C2175|212.50    |0.00      |0.00      |0.00      |0.00      |214.00    |1.50      |1.50      |0         |9         |-25       |0.00        |0.9974    |65.13     |25                             
2020-08-04|RM009C2200|187.50    |0.00      |0.00      |0.00      |0.00      |189.00    |1.50      |1.50      |0         |69        |-54       |0.00        |0.9956    |60.96     |54                             
2020-08-04|RM009C2225|162.50    |0.00      |0.00      |0.00      |0.00      |164.00    |1.50      |1.50      |0         |41        |-144      |0.00        |0.9926    |56.56     |144                            
2020-08-04|RM009C2250|138.00    |0.00      |0.00      |0.00      |0.00      |139.50    |1.50      |1.50      |0         |88        |-52       |0.00        |0.9874    |51.86     |52                             
2020-08-04|RM009C2275|113.50    |131.00    |132.50    |99.00     |110.00    |114.50    |-3.50     |1.00      |12        |149       |-23       |1.35        |0.9784    |46.82     |16                             
2020-08-04|RM009C2300|89.00     |106.50    |107.50    |71.50     |84.50     |90.00     |-4.50     |1.00      |164       |389       |-1        |15.69       |0.9617    |41.33     |0                              
2020-08-04|RM009C2325|65.50     |73.50     |78.00     |45.00     |56.50     |65.50     |-9.00     |0.00      |840       |632       |257       |51.06       |0.9305    |35.33     |0                              
2020-08-04|RM009C2350|43.00     |58.00     |61.00     |25.00     |32.00     |41.50     |-11.00    |-1.50     |1,868     |692       |35        |74.26       |0.8622    |29.05     |5                              
2020-08-04|RM009C2375|24.50     |34.00     |37.00     |10.00     |13.00     |20.50     |-11.50    |-4.00     |1,378     |653       |191       |28.24       |0.6787    |24.53     |0                              
2020-08-04|RM009C2400|13.50     |18.50     |21.50     |3.00      |3.50      |8.50      |-10.00    |-5.00     |1,291     |1,499     |-188      |12.96       |0.3730    |26.53     |0                              
2020-08-04|RM009C2425|8.00      |10.50     |10.50     |0.50      |0.50      |4.50      |-7.50     |-3.50     |1,022     |931       |-8        |3.41        |0.1912    |32.40     |0                              
2020-08-04|RM009C2450|5.50      |5.00      |5.50      |0.50      |0.50      |2.50      |-5.00     |-3.00     |522       |1,574     |-170      |1.24        |0.1061    |38.37     |0                              
2020-08-04|RM009C2475|4.00      |2.00      |2.50      |0.50      |0.50      |1.50      |-3.50     |-2.50     |543       |1,799     |-30       |0.69        |0.0625    |43.79     |0                              
2020-08-04|RM009C2500|3.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.50     |-2.00     |913       |2,587     |-721      |0.53        |0.0377    |48.69     |0                              
2020-08-04|RM009C2550|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |235       |2,237     |-234      |0.12        |0.0149    |57.27     |0                              
2020-08-04|RM009C2600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |16        |5,613     |-16       |0.01        |0.0063    |64.65     |1                              
2020-08-04|RM009C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,210     |0         |0.00        |0.0026    |71.18     |0                              
2020-08-04|RM009C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,578     |0         |0.00        |0.0012    |77.06     |0                              
2020-08-04|RM009C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,247     |-3        |0.00        |0.0005    |82.44     |3                              
2020-08-04|RM009C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,820     |0         |0.00        |0.0002    |87.40     |0                              
2020-08-04|RM009C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,505     |0         |0.00        |0.0001    |92.02     |0                              
2020-08-04|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |981       |0         |0.00        |-0.0002   |83.53     |0                              
2020-08-04|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |-0.0003   |80.10     |0                              
2020-08-04|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0005   |76.56     |0                              
2020-08-04|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |770       |0         |0.00        |-0.0009   |72.90     |0                              
2020-08-04|RM009P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0016   |69.10     |0                              
2020-08-04|RM009P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |722       |0         |0.00        |-0.0026   |65.13     |0                              
2020-08-04|RM009P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,285     |0         |0.00        |-0.0044   |60.96     |0                              
2020-08-04|RM009P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,091     |0         |0.00        |-0.0074   |56.56     |0                              
2020-08-04|RM009P2250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |1,330     |0         |0.01        |-0.0126   |51.86     |0                              
2020-08-04|RM009P2275|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |17        |674       |-10       |0.01        |-0.0216   |46.82     |0                              
2020-08-04|RM009P2300|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |837       |1,995     |247       |0.51        |-0.0382   |41.33     |0                              
2020-08-04|RM009P2325|3.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |163       |1,022     |89        |0.21        |-0.0695   |35.33     |0                              
2020-08-04|RM009P2350|6.00      |2.00      |5.00      |1.50      |1.50      |2.50      |-4.50     |-3.50     |761       |1,766     |-149      |1.57        |-0.1378   |29.05     |0                              
2020-08-04|RM009P2375|12.50     |5.50      |16.00     |4.50      |6.00      |6.50      |-6.50     |-6.00     |1,189     |1,447     |-55       |9.20        |-0.3212   |24.53     |0                              
2020-08-04|RM009P2400|26.50     |16.00     |33.00     |15.50     |22.00     |19.50     |-4.50     |-7.00     |809       |1,488     |107       |18.79       |-0.6269   |26.53     |0                              
2020-08-04|RM009P2425|46.00     |32.00     |57.00     |31.50     |45.00     |40.50     |-1.00     |-5.50     |900       |796       |-58       |36.64       |-0.8088   |32.40     |0                              
2020-08-04|RM009P2450|68.50     |52.50     |79.00     |50.00     |69.00     |63.50     |0.50      |-5.00     |462       |223       |-60       |29.44       |-0.8938   |38.37     |0                              
2020-08-04|RM009P2475|92.00     |80.00     |104.00    |78.50     |88.00     |87.50     |-4.00     |-4.50     |363       |187       |-43       |32.80       |-0.9375   |43.79     |0                              
2020-08-04|RM009P2500|116.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.00     |-4.00     |0         |339       |0         |0.00        |-0.9623   |48.69     |0                              
2020-08-04|RM009P2550|165.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.50     |-3.50     |0         |297       |0         |0.00        |-0.9851   |57.27     |0                              
2020-08-04|RM009P2600|214.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9937   |64.65     |0                              
2020-08-04|RM009P2650|263.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.9974   |71.18     |0                              
2020-08-04|RM009P2700|313.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-2.50     |-2.50     |0         |28        |0         |0.00        |-0.9989   |77.06     |0                              
2020-08-04|RM009P2750|363.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9996   |82.44     |0                              
2020-08-04|RM009P2800|413.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9999   |87.40     |0                              
2020-08-04|RM009P2850|463.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |92.02     |0                              
2020-08-04|RM011C2075|275.50    |0.00      |0.00      |0.00      |0.00      |281.00    |5.50      |5.50      |0         |148       |0         |0.00        |0.9630    |16.65     |0                              
2020-08-04|RM011C2100|252.00    |0.00      |0.00      |0.00      |0.00      |257.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.9467    |16.61     |0                              
2020-08-04|RM011C2125|229.00    |0.00      |0.00      |0.00      |0.00      |234.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.9261    |16.58     |0                              
2020-08-04|RM011C2150|206.50    |0.00      |0.00      |0.00      |0.00      |211.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.8995    |16.58     |0                              
2020-08-04|RM011C2175|185.00    |0.00      |0.00      |0.00      |0.00      |189.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.8677    |16.59     |0                              
2020-08-04|RM011C2200|164.50    |0.00      |0.00      |0.00      |0.00      |169.00    |4.50      |4.50      |0         |26        |0         |0.00        |0.8305    |16.62     |0                              
2020-08-04|RM011C2225|145.50    |0.00      |0.00      |0.00      |0.00      |149.50    |4.00      |4.00      |0         |39        |0         |0.00        |0.7880    |16.69     |0                              
2020-08-04|RM011C2250|127.50    |128.00    |128.00    |128.00    |128.00    |131.00    |0.50      |3.50      |10        |55        |-10       |1.28        |0.7402    |16.78     |0                              
2020-08-04|RM011C2275|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |7         |52        |-7        |0.80        |0.6876    |16.91     |0                              
2020-08-04|RM011C2300|96.50     |0.00      |0.00      |0.00      |0.00      |99.50     |3.00      |3.00      |0         |97        |0         |0.00        |0.6328    |17.08     |0                              
2020-08-04|RM011C2325|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |50        |0         |0.00        |0.5770    |17.29     |0                              
2020-08-04|RM011C2350|72.00     |79.50     |79.50     |73.50     |73.50     |73.50     |1.50      |1.50      |14        |106       |-3        |1.07        |0.5213    |17.54     |0                              
2020-08-04|RM011C2375|62.00     |59.00     |61.50     |58.50     |61.50     |63.50     |-0.50     |1.50      |70        |204       |-10       |4.15        |0.4676    |17.83     |0                              
2020-08-04|RM011C2400|53.50     |54.00     |55.00     |53.00     |53.00     |54.50     |-0.50     |1.00      |72        |98        |14        |3.91        |0.4168    |18.15     |0                              
2020-08-04|RM011C2425|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |79        |0         |0.00        |0.3697    |18.51     |0                              
2020-08-04|RM011C2450|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |150       |0         |0.00        |0.3274    |18.88     |0                              
2020-08-04|RM011C2475|34.00     |34.50     |34.50     |32.00     |32.00     |34.50     |-2.00     |0.50      |69        |219       |20        |2.32        |0.2880    |19.28     |0                              
2020-08-04|RM011C2500|30.00     |36.00     |36.00     |28.00     |28.00     |30.00     |-2.00     |0.00      |11        |322       |3         |0.35        |0.2548    |19.69     |0                              
2020-08-04|RM011C2550|22.50     |26.00     |27.00     |19.50     |20.50     |22.50     |-2.00     |0.00      |98        |280       |0         |2.14        |0.1978    |20.52     |0                              
2020-08-04|RM011C2600|17.00     |18.50     |18.50     |15.00     |15.00     |17.00     |-2.00     |0.00      |61        |254       |36        |1.01        |0.1537    |21.36     |0                              
2020-08-04|RM011C2650|13.00     |14.50     |14.50     |11.00     |11.50     |13.00     |-1.50     |0.00      |108       |177       |24        |1.33        |0.1193    |22.20     |0                              
2020-08-04|RM011C2700|10.00     |12.50     |12.50     |8.50      |8.50      |10.00     |-1.50     |0.00      |155       |375       |7         |1.55        |0.0938    |23.01     |0                              
2020-08-04|RM011P2075|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |170       |0         |0.00        |-0.0381   |16.65     |0                              
2020-08-04|RM011P2100|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |210       |0         |0.00        |-0.0532   |16.61     |0                              
2020-08-04|RM011P2125|7.00      |6.50      |6.50      |6.50      |6.50      |5.50      |-0.50     |-1.50     |27        |255       |-7        |0.17        |-0.0727   |16.58     |0                              
2020-08-04|RM011P2150|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |197       |0         |0.00        |-0.0983   |16.58     |0                              
2020-08-04|RM011P2175|13.00     |11.50     |11.50     |11.50     |11.50     |11.50     |-1.50     |-1.50     |87        |226       |48        |1.00        |-0.1294   |16.59     |0                              
2020-08-04|RM011P2200|17.50     |14.50     |18.00     |14.50     |15.00     |15.50     |-2.50     |-2.00     |117       |537       |52        |1.79        |-0.1659   |16.62     |0                              
2020-08-04|RM011P2225|23.00     |20.50     |21.00     |20.50     |21.00     |21.00     |-2.00     |-2.00     |15        |459       |-5        |0.32        |-0.2078   |16.69     |0                              
2020-08-04|RM011P2250|30.00     |24.50     |28.00     |24.50     |25.50     |27.50     |-4.50     |-2.50     |293       |347       |128       |7.83        |-0.2552   |16.78     |0                              
2020-08-04|RM011P2275|38.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.50     |-2.50     |0         |178       |0         |0.00        |-0.3074   |16.91     |0                              
2020-08-04|RM011P2300|49.00     |40.50     |49.00     |40.50     |49.00     |45.50     |0.00      |-3.50     |40        |299       |10        |1.84        |-0.3620   |17.08     |0                              
2020-08-04|RM011P2325|61.00     |57.50     |57.50     |57.50     |57.50     |57.00     |-3.50     |-4.00     |10        |140       |-10       |0.58        |-0.4176   |17.29     |0                              
2020-08-04|RM011P2350|74.00     |66.00     |77.00     |66.00     |69.50     |69.50     |-4.50     |-4.50     |3         |187       |-1        |0.22        |-0.4733   |17.54     |0                              
2020-08-04|RM011P2375|89.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.50     |-4.50     |0         |106       |0         |0.00        |-0.5270   |17.83     |0                              
2020-08-04|RM011P2400|105.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-5.50     |-5.50     |0         |91        |0         |0.00        |-0.5778   |18.15     |0                              
2020-08-04|RM011P2425|122.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.6252   |18.51     |0                              
2020-08-04|RM011P2450|141.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.6677   |18.88     |0                              
2020-08-04|RM011P2475|160.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-6.00     |-6.00     |0         |50        |0         |0.00        |-0.7073   |19.28     |0                              
2020-08-04|RM011P2500|181.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.7408   |19.69     |0                              
2020-08-04|RM011P2550|223.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.7984   |20.52     |0                              
2020-08-04|RM011P2600|268.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8434   |21.36     |0                              
2020-08-04|RM011P2650|313.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8787   |22.20     |0                              
2020-08-04|RM011P2700|360.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.9051   |23.01     |0                              
2020-08-04|RM101C2025|322.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9546    |15.69     |0                              
2020-08-04|RM101C2050|299.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9377    |15.64     |0                              
2020-08-04|RM101C2075|276.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9183    |15.62     |0                              
2020-08-04|RM101C2100|254.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.8954    |15.63     |0                              
2020-08-04|RM101C2125|233.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.00     |-3.00     |0         |67        |0         |0.00        |0.8673    |15.67     |0                              
2020-08-04|RM101C2150|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |71        |0         |0.00        |0.8362    |15.75     |0                              
2020-08-04|RM101C2175|194.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.50     |-3.50     |0         |51        |0         |0.00        |0.8015    |15.87     |0                              
2020-08-04|RM101C2200|176.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.50     |-3.50     |0         |152       |0         |0.00        |0.7620    |16.03     |0                              
2020-08-04|RM101C2225|159.50    |53.00     |146.50    |53.00     |146.50    |155.50    |-13.00    |-4.00     |2         |135       |0         |0.20        |0.7209    |16.22     |0                              
2020-08-04|RM101C2250|144.00    |133.50    |133.50    |133.50    |133.50    |139.50    |-10.50    |-4.50     |2         |149       |-1        |0.28        |0.6777    |16.45     |0                              
2020-08-04|RM101C2275|130.50    |119.50    |119.50    |119.50    |119.50    |125.50    |-11.00    |-5.00     |1         |294       |1         |0.12        |0.6332    |16.72     |0                              
2020-08-04|RM101C2300|117.00    |127.00    |130.00    |104.00    |105.00    |112.50    |-12.00    |-4.50     |551       |699       |-136      |63.39       |0.5893    |17.01     |0                              
2020-08-04|RM101C2325|106.00    |104.00    |104.00    |92.00     |92.00     |101.50    |-14.00    |-4.50     |73        |808       |49        |7.34        |0.5457    |17.34     |0                              
2020-08-04|RM101C2350|95.50     |98.00     |98.00     |83.00     |84.00     |91.00     |-11.50    |-4.50     |21        |169       |-4        |1.79        |0.5040    |17.69     |0                              
2020-08-04|RM101C2375|86.50     |88.50     |88.50     |75.00     |75.50     |82.00     |-11.00    |-4.50     |16        |251       |-1        |1.28        |0.4643    |18.05     |0                              
2020-08-04|RM101C2400|78.00     |78.50     |78.50     |68.00     |68.00     |73.50     |-10.00    |-4.50     |13        |347       |2         |0.93        |0.4268    |18.43     |0                              
2020-08-04|RM101C2425|71.00     |76.00     |76.00     |62.00     |63.50     |66.50     |-7.50     |-4.50     |164       |366       |54        |11.18       |0.3924    |18.83     |0                              
2020-08-04|RM101C2450|64.00     |64.00     |64.00     |54.00     |54.00     |60.00     |-10.00    |-4.00     |29        |232       |-8        |1.69        |0.3597    |19.23     |0                              
2020-08-04|RM101C2475|58.50     |58.00     |58.00     |49.00     |49.00     |54.50     |-9.50     |-4.00     |87        |189       |33        |4.41        |0.3310    |19.64     |0                              
2020-08-04|RM101C2500|53.00     |53.00     |53.00     |44.00     |44.50     |49.50     |-8.50     |-3.50     |117       |474       |25        |5.37        |0.3037    |20.06     |0                              
2020-08-04|RM101C2550|44.50     |49.00     |49.00     |37.00     |37.50     |41.50     |-7.00     |-3.00     |437       |2,192     |108       |17.54       |0.2572    |20.89     |0                              
2020-08-04|RM101C2600|36.50     |39.00     |39.00     |32.00     |32.50     |34.50     |-4.00     |-2.00     |64        |613       |-24       |2.33        |0.2178    |21.72     |0                              
2020-08-04|RM101P2025|5.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-0.50     |-1.00     |2         |396       |2         |0.01        |-0.0471   |15.69     |0                              
2020-08-04|RM101P2050|7.00      |5.50      |7.00      |5.50      |7.00      |6.00      |0.00      |-1.00     |2         |348       |1         |0.02        |-0.0622   |15.64     |0                              
2020-08-04|RM101P2075|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |466       |0         |0.00        |-0.0801   |15.62     |0                              
2020-08-04|RM101P2100|12.50     |11.50     |12.00     |11.50     |12.00     |10.50     |-0.50     |-2.00     |71        |413       |1         |0.84        |-0.1015   |15.63     |0                              
2020-08-04|RM101P2125|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |228       |0         |0.00        |-0.1283   |15.67     |0                              
2020-08-04|RM101P2150|21.00     |18.00     |18.50     |18.00     |18.50     |18.50     |-2.50     |-2.50     |11        |453       |11        |0.21        |-0.1583   |15.75     |0                              
2020-08-04|RM101P2175|26.50     |23.00     |25.50     |22.00     |25.50     |24.00     |-1.00     |-2.50     |148       |457       |65        |3.45        |-0.1921   |15.87     |0                              
2020-08-04|RM101P2200|33.50     |32.50     |32.50     |32.50     |32.50     |30.50     |-1.00     |-3.00     |94        |354       |-44       |3.02        |-0.2307   |16.03     |0                              
2020-08-04|RM101P2225|41.50     |38.00     |39.50     |38.00     |39.50     |38.50     |-2.00     |-3.00     |3         |313       |1         |0.12        |-0.2713   |16.22     |0                              
2020-08-04|RM101P2250|51.00     |44.50     |51.00     |44.50     |48.50     |47.50     |-2.50     |-3.50     |56        |406       |3         |2.71        |-0.3140   |16.45     |0                              
2020-08-04|RM101P2275|62.00     |54.50     |60.00     |54.50     |60.00     |58.50     |-2.00     |-3.50     |41        |439       |1         |2.37        |-0.3581   |16.72     |0                              
2020-08-04|RM101P2300|73.50     |67.00     |75.00     |67.00     |75.00     |70.00     |1.50      |-3.50     |16        |369       |-4        |1.12        |-0.4018   |17.01     |0                              
2020-08-04|RM101P2325|87.00     |75.00     |88.00     |75.00     |88.00     |83.50     |1.00      |-3.50     |25        |250       |16        |2.02        |-0.4452   |17.34     |0                              
2020-08-04|RM101P2350|101.50    |99.50     |102.50    |99.00     |102.50    |98.00     |1.00      |-3.50     |14        |142       |12        |1.42        |-0.4870   |17.69     |0                              
2020-08-04|RM101P2375|117.50    |114.00    |118.00    |114.00    |118.00    |113.50    |0.50      |-4.00     |3         |49        |1         |0.35        |-0.5267   |18.05     |0                              
2020-08-04|RM101P2400|133.50    |131.00    |136.00    |131.00    |136.00    |130.00    |2.50      |-3.50     |3         |82        |0         |0.40        |-0.5643   |18.43     |0                              
2020-08-04|RM101P2425|151.00    |149.00    |149.00    |149.00    |149.00    |148.00    |-2.00     |-3.00     |1         |118       |1         |0.15        |-0.5989   |18.83     |0                              
2020-08-04|RM101P2450|169.00    |168.00    |174.00    |168.00    |172.50    |166.00    |3.50      |-3.00     |12        |86        |-10       |2.08        |-0.6320   |19.23     |0                              
2020-08-04|RM101P2475|188.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.6608   |19.64     |0                              
2020-08-04|RM101P2500|208.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.6885   |20.06     |0                              
2020-08-04|RM101P2550|248.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |-0.7357   |20.89     |0                              
2020-08-04|RM101P2600|290.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7761   |21.72     |0                              
2020-08-04|RM103C2025|297.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9068    |14.74     |0                              
2020-08-04|RM103C2050|275.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8841    |14.76     |0                              
2020-08-04|RM103C2075|254.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8583    |14.80     |0                              
2020-08-04|RM103C2100|234.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8291    |14.86     |0                              
2020-08-04|RM103C2125|215.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7986    |14.94     |0                              
2020-08-04|RM103C2150|198.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7635    |15.04     |0                              
2020-08-04|RM103C2175|181.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7280    |15.16     |0                              
2020-08-04|RM103C2200|165.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6899    |15.29     |0                              
2020-08-04|RM103C2225|151.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6515    |15.45     |0                              
2020-08-04|RM103C2250|138.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6123    |15.63     |0                              
2020-08-04|RM103C2275|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5735    |15.82     |0                              
2020-08-04|RM103C2300|115.00    |105.50    |105.50    |105.50    |105.50    |109.50    |-9.50     |-5.50     |3         |9         |3         |0.32        |0.5352    |16.02     |0                              
2020-08-04|RM103C2325|105.00    |95.00     |95.00     |95.00     |95.00     |99.00     |-10.00    |-6.00     |3         |21        |3         |0.29        |0.4982    |16.24     |0                              
2020-08-04|RM103C2350|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4624    |16.47     |0                              
2020-08-04|RM103C2375|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4283    |16.71     |0                              
2020-08-04|RM103C2400|80.50     |70.00     |70.00     |70.00     |70.00     |73.50     |-10.50    |-7.00     |3         |9         |-3        |0.21        |0.3965    |16.96     |0                              
2020-08-04|RM103C2425|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |0.3658    |17.21     |0                              
2020-08-04|RM103C2450|67.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |0.3382    |17.47     |0                              
2020-08-04|RM103C2475|62.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3120    |17.73     |0                              
2020-08-04|RM103C2500|57.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.2871    |18.00     |0                              
2020-08-04|RM103P2025|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.0906   |14.74     |0                              
2020-08-04|RM103P2050|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.1114   |14.76     |0                              
2020-08-04|RM103P2075|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1354   |14.80     |0                              
2020-08-04|RM103P2100|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.1631   |14.86     |0                              
2020-08-04|RM103P2125|29.00     |29.50     |29.50     |29.50     |29.50     |27.50     |0.50      |-1.50     |3         |17        |0         |0.09        |-0.1924   |14.94     |0                              
2020-08-04|RM103P2150|36.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.2262   |15.04     |0                              
2020-08-04|RM103P2175|44.00     |44.00     |44.00     |44.00     |44.00     |41.50     |0.00      |-2.50     |3         |36        |3         |0.13        |-0.2609   |15.16     |0                              
2020-08-04|RM103P2200|53.00     |53.00     |53.00     |53.00     |53.00     |50.50     |0.00      |-2.50     |3         |36        |3         |0.16        |-0.2981   |15.29     |0                              
2020-08-04|RM103P2225|63.50     |63.50     |63.50     |63.50     |63.50     |60.00     |0.00      |-3.50     |3         |30        |3         |0.19        |-0.3360   |15.45     |0                              
2020-08-04|RM103P2250|75.00     |75.00     |75.00     |75.00     |75.00     |71.00     |0.00      |-4.00     |3         |21        |3         |0.23        |-0.3747   |15.63     |0                              
2020-08-04|RM103P2275|87.50     |86.50     |86.50     |86.50     |86.50     |83.50     |-1.00     |-4.00     |3         |12        |3         |0.26        |-0.4133   |15.82     |0                              
2020-08-04|RM103P2300|101.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4515   |16.02     |0                              
2020-08-04|RM103P2325|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4885   |16.24     |0                              
2020-08-04|RM103P2350|131.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5243   |16.47     |0                              
2020-08-04|RM103P2375|147.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5587   |16.71     |0                              
2020-08-04|RM103P2400|165.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5908   |16.96     |0                              
2020-08-04|RM103P2425|183.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.6220   |17.21     |0                              
2020-08-04|RM103P2450|201.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6499   |17.47     |0                              
2020-08-04|RM103P2475|221.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6766   |17.73     |0                              
2020-08-04|RM103P2500|240.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7022   |18.00     |0                              
2020-08-04|RM105C2075|258.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8372    |13.84     |0                              
2020-08-04|RM105C2100|238.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.8074    |13.95     |0                              
2020-08-04|RM105C2125|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.7750    |14.09     |0                              
2020-08-04|RM105C2150|203.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.7419    |14.25     |0                              
2020-08-04|RM105C2175|187.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.00     |-4.00     |0         |54        |0         |0.00        |0.7063    |14.41     |0                              
2020-08-04|RM105C2200|171.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-3.50     |-3.50     |0         |35        |0         |0.00        |0.6712    |14.60     |0                              
2020-08-04|RM105C2225|158.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.6348    |14.79     |0                              
2020-08-04|RM105C2250|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |0.5993    |14.99     |0                              
2020-08-04|RM105C2275|132.50    |126.00    |126.00    |126.00    |126.00    |129.50    |-6.50     |-3.00     |2         |43        |-1        |0.26        |0.5639    |15.21     |0                              
2020-08-04|RM105C2300|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |0.5295    |15.42     |0                              
2020-08-04|RM105C2325|111.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-2.50     |-2.50     |0         |11        |0         |0.00        |0.4964    |15.64     |0                              
2020-08-04|RM105C2350|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.4645    |15.87     |0                              
2020-08-04|RM105C2375|93.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |0.4338    |16.10     |0                              
2020-08-04|RM105C2400|86.00     |85.00     |85.00     |83.00     |83.00     |84.00     |-3.00     |-2.00     |30        |58        |10        |2.51        |0.4053    |16.33     |0                              
2020-08-04|RM105C2425|78.50     |78.00     |78.00     |78.00     |78.00     |77.00     |-0.50     |-1.50     |75        |88        |25        |5.84        |0.3778    |16.56     |0                              
2020-08-04|RM105C2450|72.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.50     |-1.50     |0         |51        |0         |0.00        |0.3521    |16.79     |0                              
2020-08-04|RM105C2475|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |85        |0         |0.00        |0.3284    |17.02     |0                              
2020-08-04|RM105C2500|61.00     |58.50     |58.50     |58.50     |58.50     |59.50     |-2.50     |-1.50     |4         |5         |4         |0.24        |0.3055    |17.25     |0                              
2020-08-04|RM105P2075|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |244       |0         |0.00        |-0.1538   |13.84     |0                              
2020-08-04|RM105P2100|27.00     |28.50     |29.50     |28.50     |29.50     |27.50     |2.50      |0.50      |25        |199       |5         |0.72        |-0.1817   |13.95     |0                              
2020-08-04|RM105P2125|33.50     |35.00     |35.00     |34.00     |34.00     |34.50     |0.50      |1.00      |80        |241       |20        |2.78        |-0.2125   |14.09     |0                              
2020-08-04|RM105P2150|40.50     |0.00      |0.00      |0.00      |0.00      |41.50     |1.00      |1.00      |0         |119       |0         |0.00        |-0.2443   |14.25     |0                              
2020-08-04|RM105P2175|49.50     |48.50     |48.50     |48.50     |48.50     |50.50     |-1.00     |1.00      |3         |57        |0         |0.15        |-0.2787   |14.41     |0                              
2020-08-04|RM105P2200|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |26        |0         |0.00        |-0.3130   |14.60     |0                              
2020-08-04|RM105P2225|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |64        |0         |0.00        |-0.3487   |14.79     |0                              
2020-08-04|RM105P2250|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |29        |0         |0.00        |-0.3839   |14.99     |0                              
2020-08-04|RM105P2275|93.50     |0.00      |0.00      |0.00      |0.00      |95.00     |1.50      |1.50      |0         |54        |0         |0.00        |-0.4189   |15.21     |0                              
2020-08-04|RM105P2300|106.50    |0.00      |0.00      |0.00      |0.00      |108.50    |2.00      |2.00      |0         |16        |0         |0.00        |-0.4532   |15.42     |0                              
2020-08-04|RM105P2325|121.00    |0.00      |0.00      |0.00      |0.00      |123.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.4863   |15.64     |0                              
2020-08-04|RM105P2350|136.50    |0.00      |0.00      |0.00      |0.00      |139.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.5183   |15.87     |0                              
2020-08-04|RM105P2375|152.00    |0.00      |0.00      |0.00      |0.00      |155.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.5493   |16.10     |0                              
2020-08-04|RM105P2400|169.50    |0.00      |0.00      |0.00      |0.00      |172.50    |3.00      |3.00      |0         |44        |0         |0.00        |-0.5781   |16.33     |0                              
2020-08-04|RM105P2425|187.00    |0.00      |0.00      |0.00      |0.00      |190.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.6061   |16.56     |0                              
2020-08-04|RM105P2450|204.50    |0.00      |0.00      |0.00      |0.00      |208.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.6324   |16.79     |0                              
2020-08-04|RM105P2475|224.00    |0.00      |0.00      |0.00      |0.00      |227.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.6565   |17.02     |0                              
2020-08-04|RM105P2500|243.00    |0.00      |0.00      |0.00      |0.00      |246.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6802   |17.25     |0                              
2020-08-04|SR009C4300|762.00    |0.00      |0.00      |0.00      |0.00      |766.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.9997    |94.65     |0                              
2020-08-04|SR009C4400|662.00    |0.00      |0.00      |0.00      |0.00      |666.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.9992    |87.46     |0                              
2020-08-04|SR009C4500|562.00    |0.00      |0.00      |0.00      |0.00      |566.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.9981    |79.80     |0                              
2020-08-04|SR009C4600|462.50    |478.00    |487.50    |478.00    |487.50    |466.50    |25.00     |4.00      |2         |60        |0         |0.97        |0.9956    |71.53     |0                              
2020-08-04|SR009C4700|363.00    |0.00      |0.00      |0.00      |0.00      |366.50    |3.50      |3.50      |0         |215       |0         |0.00        |0.9898    |62.41     |0                              
2020-08-04|SR009C4800|264.00    |249.00    |272.00    |249.00    |272.00    |267.00    |8.00      |3.00      |15        |478       |-45       |3.85        |0.9776    |52.00     |30                             
2020-08-04|SR009C4900|166.00    |166.50    |184.00    |152.00    |183.00    |168.50    |17.00     |2.50      |165       |842       |-154      |27.93       |0.9488    |39.42     |36                             
2020-08-04|SR009C5000|73.50     |57.50     |92.00     |52.00     |85.00     |70.50     |11.50     |-3.00     |722       |1,857     |-82       |52.26       |0.8598    |23.34     |0                              
2020-08-04|SR009C5100|18.50     |12.50     |19.00     |4.00      |13.50     |13.00     |-5.00     |-5.50     |3,571     |2,824     |-1,147    |46.16       |0.3067    |24.96     |5                              
2020-08-04|SR009C5200|6.50      |3.00      |4.00      |1.00      |1.50      |3.50      |-5.00     |-3.00     |2,907     |6,803     |-1,017    |5.89        |0.0815    |35.72     |1                              
2020-08-04|SR009C5300|3.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.50     |-2.00     |836       |6,006     |26        |0.49        |0.0259    |44.26     |0                              
2020-08-04|SR009C5400|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |8,064     |-3        |0.00        |0.0087    |51.37     |0                              
2020-08-04|SR009C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |7,940     |-9        |0.01        |0.0032    |57.53     |0                              
2020-08-04|SR009C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,914     |0         |0.00        |0.0011    |63.00     |0                              
2020-08-04|SR009C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,898     |0         |0.00        |0.0004    |67.96     |0                              
2020-08-04|SR009C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |3,664     |-3        |0.00        |0.0002    |72.51     |0                              
2020-08-04|SR009C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,654     |-50       |0.03        |0.0001    |76.72     |0                              
2020-08-04|SR009C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |16,289    |-100      |0.05        |0.0000    |80.64     |0                              
2020-08-04|SR009C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,615     |0         |0.00        |0.0000    |84.32     |0                              
2020-08-04|SR009C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |578       |0         |0.00        |0.0000    |87.80     |0                              
2020-08-04|SR009C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,816     |0         |0.00        |0.0000    |91.09     |0                              
2020-08-04|SR009C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,949     |0         |0.00        |0.0000    |94.21     |0                              
2020-08-04|SR009P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,731     |0         |0.00        |-0.0004   |94.65     |0                              
2020-08-04|SR009P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |-0.0009   |87.46     |0                              
2020-08-04|SR009P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |1,682     |-140      |0.07        |-0.0020   |79.80     |0                              
2020-08-04|SR009P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |255       |6,351     |-15       |0.13        |-0.0045   |71.53     |0                              
2020-08-04|SR009P4700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |99        |3,055     |-80       |0.05        |-0.0102   |62.41     |0                              
2020-08-04|SR009P4800|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |747       |4,715     |-245      |0.39        |-0.0224   |52.00     |0                              
2020-08-04|SR009P4900|4.00      |2.00      |2.50      |0.50      |1.00      |2.50      |-3.00     |-1.50     |1,658     |9,972     |-594      |2.07        |-0.0512   |39.42     |0                              
2020-08-04|SR009P5000|11.50     |8.50      |9.00      |1.50      |2.00      |4.50      |-9.50     |-7.00     |1,676     |4,896     |-848      |9.70        |-0.1401   |23.34     |0                              
2020-08-04|SR009P5100|56.50     |66.00     |66.00     |28.00     |32.00     |47.00     |-24.50    |-9.50     |1,409     |1,385     |-319      |56.41       |-0.6932   |24.96     |0                              
2020-08-04|SR009P5200|144.50    |158.50    |158.50    |120.50    |120.50    |137.50    |-24.00    |-7.00     |175       |1,048     |-54       |23.57       |-0.9184   |35.72     |0                              
2020-08-04|SR009P5300|241.00    |239.00    |248.00    |225.00    |225.00    |235.00    |-16.00    |-6.00     |69        |1,080     |-24       |16.33       |-0.9740   |44.26     |0                              
2020-08-04|SR009P5400|339.50    |327.50    |327.50    |327.50    |327.50    |334.50    |-12.00    |-5.00     |12        |1,636     |-53       |3.93        |-0.9913   |51.37     |41                             
2020-08-04|SR009P5500|438.50    |438.00    |438.00    |420.50    |420.50    |434.00    |-18.00    |-4.50     |79        |3,210     |-27       |34.20       |-0.9969   |57.53     |29                             
2020-08-04|SR009P5600|538.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.50     |-4.50     |0         |2,051     |0         |0.00        |-0.9990   |63.00     |0                              
2020-08-04|SR009P5700|638.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-4.00     |-4.00     |0         |571       |0         |0.00        |-0.9997   |67.96     |0                              
2020-08-04|SR009P5800|738.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-4.00     |-4.00     |0         |368       |0         |0.00        |-1.0000   |72.51     |0                              
2020-08-04|SR009P5900|838.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-4.00     |-4.00     |0         |100       |0         |0.00        |-1.0000   |76.72     |0                              
2020-08-04|SR009P6000|938.00    |913.50    |913.50    |913.50    |913.50    |934.00    |-24.50    |-4.00     |2         |137       |-2        |1.83        |-1.0000   |80.64     |0                              
2020-08-04|SR009P6100|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-4.00     |-4.00     |0         |82        |0         |0.00        |-1.0000   |84.32     |0                              
2020-08-04|SR009P6200|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-4.00     |-4.00     |0         |17        |0         |0.00        |-1.0000   |87.80     |0                              
2020-08-04|SR009P6300|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |-1.0000   |91.09     |0                              
2020-08-04|SR009P6400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |-1.0000   |94.21     |0                              
2020-08-04|SR011C4300|611.00    |0.00      |0.00      |0.00      |0.00      |639.00    |28.00     |28.00     |0         |1         |0         |0.00        |0.9421    |20.46     |0                              
2020-08-04|SR011C4400|517.50    |0.00      |0.00      |0.00      |0.00      |545.00    |27.50     |27.50     |0         |13        |0         |0.00        |0.9138    |19.56     |0                              
2020-08-04|SR011C4500|428.00    |455.50    |455.50    |455.50    |455.50    |454.00    |27.50     |26.00     |10        |49        |10        |4.56        |0.8738    |18.72     |0                              
2020-08-04|SR011C4600|343.50    |0.00      |0.00      |0.00      |0.00      |367.50    |24.00     |24.00     |0         |86        |0         |0.00        |0.8184    |17.98     |0                              
2020-08-04|SR011C4700|267.00    |0.00      |0.00      |0.00      |0.00      |287.00    |20.00     |20.00     |0         |91        |0         |0.00        |0.7448    |17.36     |0                              
2020-08-04|SR011C4800|201.00    |223.00    |225.00    |221.00    |221.00    |216.50    |20.00     |15.50     |75        |135       |65        |16.79       |0.6518    |16.90     |0                              
2020-08-04|SR011C4900|146.50    |157.00    |162.50    |150.50    |160.00    |157.50    |13.50     |11.00     |64        |256       |28        |10.15       |0.5449    |16.62     |0                              
2020-08-04|SR011C5000|105.00    |109.50    |118.00    |107.00    |109.50    |110.50    |4.50      |5.50      |34        |247       |-5        |3.77        |0.4343    |16.56     |0                              
2020-08-04|SR011C5100|74.50     |82.00     |82.00     |74.00     |76.50     |76.50     |2.00      |2.00      |40        |255       |25        |3.12        |0.3325    |16.68     |0                              
2020-08-04|SR011C5200|52.50     |53.00     |55.00     |48.00     |51.00     |52.00     |-1.50     |-0.50     |230       |332       |44        |11.77       |0.2468    |16.98     |0                              
2020-08-04|SR011C5300|37.50     |36.00     |36.00     |34.00     |35.50     |35.50     |-2.00     |-2.00     |67        |261       |-8        |2.36        |0.1798    |17.41     |0                              
2020-08-04|SR011C5400|27.00     |26.00     |26.50     |23.00     |23.50     |24.50     |-3.50     |-2.50     |350       |191       |-121      |8.34        |0.1301    |17.95     |0                              
2020-08-04|SR011C5500|20.00     |19.00     |19.00     |16.00     |18.50     |17.50     |-1.50     |-2.50     |116       |330       |7         |1.99        |0.0946    |18.54     |0                              
2020-08-04|SR011C5600|14.50     |11.50     |13.50     |10.00     |13.50     |12.50     |-1.00     |-2.00     |152       |169       |51        |1.90        |0.0694    |19.18     |0                              
2020-08-04|SR011C5700|11.00     |8.00      |10.00     |8.00      |9.50      |9.00      |-1.50     |-2.00     |77        |290       |-37       |0.68        |0.0512    |19.84     |0                              
2020-08-04|SR011C5800|8.50      |7.00      |8.50      |6.50      |8.00      |6.50      |-0.50     |-2.00     |234       |395       |98        |1.75        |0.0376    |20.51     |0                              
2020-08-04|SR011C5900|6.50      |5.50      |6.50      |5.00      |6.50      |5.00      |0.00      |-1.50     |165       |432       |15        |0.92        |0.0288    |21.17     |0                              
2020-08-04|SR011C6000|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |388       |0         |0.00        |0.0218    |21.83     |0                              
2020-08-04|SR011C6100|4.00      |2.50      |13.50     |2.00      |2.00      |3.00      |-2.00     |-1.00     |13        |279       |10        |0.06        |0.0167    |22.48     |0                              
2020-08-04|SR011C6200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |0.0130    |23.11     |0                              
2020-08-04|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |65        |0         |0.00        |0.0101    |23.73     |0                              
2020-08-04|SR011C6400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0079    |24.33     |0                              
2020-08-04|SR011P4300|10.50     |13.50     |14.00     |9.00      |9.00      |11.50     |-1.50     |1.00      |184       |406       |76        |2.18        |-0.0575   |20.46     |0                              
2020-08-04|SR011P4400|17.00     |20.00     |20.00     |14.50     |14.50     |17.00     |-2.50     |0.00      |143       |305       |67        |2.50        |-0.0844   |19.56     |0                              
2020-08-04|SR011P4500|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.1233   |18.72     |0                              
2020-08-04|SR011P4600|42.00     |43.50     |43.50     |32.00     |32.00     |39.00     |-10.00    |-3.00     |121       |680       |-27       |4.56        |-0.1778   |17.98     |0                              
2020-08-04|SR011P4700|65.00     |63.00     |63.00     |49.00     |49.00     |58.50     |-16.00    |-6.50     |119       |611       |81        |6.94        |-0.2506   |17.36     |0                              
2020-08-04|SR011P4800|98.50     |85.00     |85.00     |80.00     |80.00     |87.50     |-18.50    |-11.00    |5         |349       |-1        |0.42        |-0.3430   |16.90     |0                              
2020-08-04|SR011P4900|143.50    |137.50    |138.00    |117.50    |117.50    |128.00    |-26.00    |-15.50    |277       |239       |-40       |35.78       |-0.4496   |16.62     |0                              
2020-08-04|SR011P5000|201.50    |167.50    |168.50    |167.00    |168.50    |180.00    |-33.00    |-21.50    |23        |131       |1         |3.97        |-0.5603   |16.56     |0                              
2020-08-04|SR011P5100|270.50    |239.00    |239.00    |238.00    |238.00    |245.50    |-32.50    |-25.00    |2         |112       |2         |0.48        |-0.6625   |16.68     |0                              
2020-08-04|SR011P5200|348.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-27.50    |-27.50    |0         |92        |0         |0.00        |-0.7488   |16.98     |0                              
2020-08-04|SR011P5300|432.50    |402.50    |402.50    |400.00    |400.00    |404.00    |-32.50    |-28.50    |30        |52        |0         |12.07       |-0.8168   |17.41     |0                              
2020-08-04|SR011P5400|521.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-29.00    |-29.00    |0         |54        |0         |0.00        |-0.8674   |17.95     |0                              
2020-08-04|SR011P5500|614.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-29.00    |-29.00    |0         |28        |0         |0.00        |-0.9041   |18.54     |0                              
2020-08-04|SR011P5600|709.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-29.00    |-29.00    |0         |41        |0         |0.00        |-0.9305   |19.18     |0                              
2020-08-04|SR011P5700|805.00    |0.00      |0.00      |0.00      |0.00      |776.50    |-28.50    |-28.50    |0         |28        |0         |0.00        |-0.9500   |19.84     |0                              
2020-08-04|SR011P5800|902.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-28.50    |-28.50    |0         |38        |0         |0.00        |-0.9649   |20.51     |0                              
2020-08-04|SR011P5900|1,000.50  |0.00      |0.00      |0.00      |0.00      |972.50    |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.9750   |21.17     |0                              
2020-08-04|SR011P6000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.9833   |21.83     |0                              
2020-08-04|SR011P6100|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-27.50    |-27.50    |0         |25        |0         |0.00        |-0.9898   |22.48     |0                              
2020-08-04|SR011P6200|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-27.50    |-27.50    |0         |23        |0         |0.00        |-0.9948   |23.11     |0                              
2020-08-04|SR011P6300|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-27.00    |-27.00    |0         |33        |0         |0.00        |-0.9985   |23.73     |0                              
2020-08-04|SR011P6400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-1.0000   |24.33     |0                              
2020-08-04|SR101C4200|710.00    |0.00      |0.00      |0.00      |0.00      |732.00    |22.00     |22.00     |0         |22        |0         |0.00        |0.9355    |18.86     |0                              
2020-08-04|SR101C4300|618.50    |0.00      |0.00      |0.00      |0.00      |637.00    |18.50     |18.50     |0         |35        |0         |0.00        |0.9142    |17.72     |0                              
2020-08-04|SR101C4400|532.00    |0.00      |0.00      |0.00      |0.00      |545.50    |13.50     |13.50     |0         |94        |0         |0.00        |0.8816    |16.97     |0                              
2020-08-04|SR101C4500|451.00    |0.00      |0.00      |0.00      |0.00      |459.50    |8.50      |8.50      |0         |225       |0         |0.00        |0.8341    |16.57     |0                              
2020-08-04|SR101C4600|377.00    |0.00      |0.00      |0.00      |0.00      |381.00    |4.00      |4.00      |0         |117       |0         |0.00        |0.7713    |16.46     |0                              
2020-08-04|SR101C4700|310.00    |327.00    |328.00    |327.00    |328.00    |311.50    |18.00     |1.50      |3         |474       |1         |0.97        |0.6966    |16.56     |0                              
2020-08-04|SR101C4800|251.50    |256.00    |266.50    |253.50    |262.00    |252.00    |10.50     |0.50      |64        |1,878     |-35       |16.79       |0.6149    |16.81     |0                              
2020-08-04|SR101C4900|201.00    |213.00    |217.50    |201.50    |208.00    |202.00    |7.00      |1.00      |338       |9,472     |-30       |70.70       |0.5321    |17.15     |0                              
2020-08-04|SR101C5000|159.00    |170.00    |173.50    |162.00    |168.50    |161.00    |9.50      |2.00      |291       |2,364     |93        |49.35       |0.4529    |17.54     |0                              
2020-08-04|SR101C5100|124.00    |150.50    |150.50    |126.50    |132.50    |128.50    |8.50      |4.50      |164       |1,470     |77        |21.90       |0.3806    |17.97     |0                              
2020-08-04|SR101C5200|96.00     |108.50    |110.50    |100.00    |103.00    |102.00    |7.00      |6.00      |510       |2,231     |81        |53.04       |0.3170    |18.42     |0                              
2020-08-04|SR101C5300|74.00     |85.00     |86.50     |80.50     |84.00     |81.00     |10.00     |7.00      |301       |2,761     |33        |25.46       |0.2621    |18.87     |0                              
2020-08-04|SR101C5400|57.00     |67.50     |70.50     |64.50     |68.00     |64.00     |11.00     |7.00      |71        |1,113     |54        |4.77        |0.2152    |19.33     |0                              
2020-08-04|SR101C5500|43.50     |57.00     |58.00     |52.50     |55.50     |51.00     |12.00     |7.50      |359       |1,409     |101       |19.65       |0.1762    |19.79     |0                              
2020-08-04|SR101C5600|33.50     |42.50     |46.00     |42.50     |42.50     |41.00     |9.00      |7.50      |82        |463       |7         |3.51        |0.1449    |20.23     |0                              
2020-08-04|SR101C5700|27.00     |37.50     |38.50     |35.50     |37.50     |32.50     |10.50     |5.50      |180       |1,496     |80        |6.61        |0.1180    |20.68     |0                              
2020-08-04|SR101C5800|21.50     |25.50     |33.00     |25.50     |30.50     |26.00     |9.00      |4.50      |206       |2,405     |-6        |6.07        |0.0967    |21.11     |0                              
2020-08-04|SR101C5900|19.00     |23.50     |25.50     |23.50     |25.50     |21.00     |6.50      |2.00      |57        |1,178     |30        |1.43        |0.0792    |21.53     |0                              
2020-08-04|SR101C6000|17.50     |22.50     |22.50     |20.00     |21.50     |17.00     |4.00      |-0.50     |138       |1,347     |48        |2.97        |0.0646    |21.94     |0                              
2020-08-04|SR101C6100|13.00     |21.00     |21.00     |20.00     |20.00     |13.50     |7.00      |0.50      |31        |453       |10        |0.64        |0.0533    |22.35     |0                              
2020-08-04|SR101C6200|9.50      |19.50     |19.50     |17.50     |18.50     |11.00     |9.00      |1.50      |73        |783       |-21       |1.41        |0.0435    |22.74     |0                              
2020-08-04|SR101C6300|7.00      |17.50     |20.00     |17.50     |19.50     |9.00      |12.50     |2.00      |508       |4,792     |219       |9.78        |0.0359    |23.12     |0                              
2020-08-04|SR101P4200|12.00     |12.50     |14.00     |11.50     |11.50     |15.50     |-0.50     |3.50      |80        |3,275     |22        |1.00        |-0.0641   |18.86     |0                              
2020-08-04|SR101P4300|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |1,458     |0         |0.00        |-0.0837   |17.72     |0                              
2020-08-04|SR101P4400|34.00     |26.50     |27.00     |25.00     |25.00     |28.00     |-9.00     |-6.00     |90        |2,312     |-5        |2.38        |-0.1146   |16.97     |0                              
2020-08-04|SR101P4500|52.50     |46.00     |46.00     |38.00     |38.50     |41.50     |-14.00    |-11.00    |154       |4,356     |38        |6.26        |-0.1604   |16.57     |0                              
2020-08-04|SR101P4600|77.50     |69.00     |69.00     |56.50     |59.00     |62.50     |-18.50    |-15.00    |321       |2,588     |-150      |19.18       |-0.2216   |16.46     |0                              
2020-08-04|SR101P4700|110.00    |99.00     |99.00     |84.00     |87.00     |92.50     |-23.00    |-17.50    |306       |2,712     |-2        |27.25       |-0.2952   |16.56     |0                              
2020-08-04|SR101P4800|150.50    |139.00    |139.00    |124.00    |124.00    |132.00    |-26.50    |-18.50    |117       |3,730     |-7        |15.37       |-0.3762   |16.81     |0                              
2020-08-04|SR101P4900|199.00    |181.00    |185.00    |173.00    |175.00    |181.00    |-24.00    |-18.00    |191       |1,892     |22        |33.67       |-0.4588   |17.15     |0                              
2020-08-04|SR101P5000|256.00    |233.00    |236.50    |225.50    |228.00    |239.50    |-28.00    |-16.50    |44        |474       |2         |10.25       |-0.5382   |17.54     |0                              
2020-08-04|SR101P5100|320.50    |293.50    |295.50    |293.50    |295.50    |305.50    |-25.00    |-15.00    |16        |214       |5         |4.76        |-0.6108   |17.97     |0                              
2020-08-04|SR101P5200|391.50    |366.00    |367.00    |363.00    |363.00    |378.50    |-28.50    |-13.00    |30        |488       |0         |10.96       |-0.6750   |18.42     |0                              
2020-08-04|SR101P5300|468.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-12.00    |-12.00    |0         |254       |0         |0.00        |-0.7307   |18.87     |0                              
2020-08-04|SR101P5400|551.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-12.00    |-12.00    |0         |187       |0         |0.00        |-0.7787   |19.33     |0                              
2020-08-04|SR101P5500|637.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.8188   |19.79     |0                              
2020-08-04|SR101P5600|726.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.8513   |20.23     |0                              
2020-08-04|SR101P5700|819.50    |0.00      |0.00      |0.00      |0.00      |806.00    |-13.50    |-13.50    |0         |32        |0         |0.00        |-0.8796   |20.68     |0                              
2020-08-04|SR101P5800|914.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.9024   |21.11     |0                              
2020-08-04|SR101P5900|1,011.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.9214   |21.53     |0                              
2020-08-04|SR101P6000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.9377   |21.94     |0                              
2020-08-04|SR101P6100|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,186.50  |-18.50    |-18.50    |0         |22        |0         |0.00        |-0.9507   |22.35     |0                              
2020-08-04|SR101P6200|1,301.50  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.9623   |22.74     |0                              
2020-08-04|SR101P6300|1,399.50  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.9716   |23.12     |0                              
2020-08-04|SR103C4300|622.50    |0.00      |0.00      |0.00      |0.00      |641.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8885    |16.17     |0                              
2020-08-04|SR103C4400|540.50    |0.00      |0.00      |0.00      |0.00      |554.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8498    |15.78     |0                              
2020-08-04|SR103C4500|464.50    |0.00      |0.00      |0.00      |0.00      |473.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7987    |15.66     |0                              
2020-08-04|SR103C4600|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7375    |15.71     |0                              
2020-08-04|SR103C4700|333.00    |0.00      |0.00      |0.00      |0.00      |336.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.6694    |15.89     |0                              
2020-08-04|SR103C4800|278.00    |0.00      |0.00      |0.00      |0.00      |280.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5984    |16.14     |0                              
2020-08-04|SR103C4900|230.00    |0.00      |0.00      |0.00      |0.00      |233.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5279    |16.45     |0                              
2020-08-04|SR103C5000|190.00    |194.50    |194.50    |194.50    |194.50    |193.00    |4.50      |3.00      |6         |6         |0         |1.17        |0.4609    |16.78     |0                              
2020-08-04|SR103C5100|156.00    |0.00      |0.00      |0.00      |0.00      |159.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.3991    |17.13     |0                              
2020-08-04|SR103C5200|127.00    |0.00      |0.00      |0.00      |0.00      |131.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.3429    |17.48     |0                              
2020-08-04|SR103C5300|103.00    |0.00      |0.00      |0.00      |0.00      |107.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.2924    |17.84     |0                              
2020-08-04|SR103C5400|81.00     |0.00      |0.00      |0.00      |0.00      |89.50     |8.50      |8.50      |0         |0         |0         |0.00        |0.2498    |18.20     |0                              
2020-08-04|SR103P4300|34.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.1073   |16.17     |0                              
2020-08-04|SR103P4400|51.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.1434   |15.78     |0                              
2020-08-04|SR103P4500|74.50     |65.00     |65.00     |65.00     |65.00     |61.00     |-9.50     |-13.50    |3         |3         |3         |0.20        |-0.1922   |15.66     |0                              
2020-08-04|SR103P4600|104.00    |91.50     |91.50     |91.50     |91.50     |87.50     |-12.50    |-16.50    |8         |8         |8         |0.73        |-0.2516   |15.71     |0                              
2020-08-04|SR103P4700|141.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3183   |15.89     |0                              
2020-08-04|SR103P4800|184.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.3886   |16.14     |0                              
2020-08-04|SR103P4900|235.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4588   |16.45     |0                              
2020-08-04|SR103P5000|293.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5258   |16.78     |0                              
2020-08-04|SR103P5100|358.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5882   |17.13     |0                              
2020-08-04|SR103P5200|428.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6451   |17.48     |0                              
2020-08-04|SR103P5300|502.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6967   |17.84     |0                              
2020-08-04|SR103P5400|579.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7405   |18.20     |0                              
2020-08-04|SR105C4300|596.00    |0.00      |0.00      |0.00      |0.00      |602.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8601    |14.64     |0                              
2020-08-04|SR105C4400|518.00    |0.00      |0.00      |0.00      |0.00      |522.50    |4.50      |4.50      |0         |31        |0         |0.00        |0.8101    |14.70     |0                              
2020-08-04|SR105C4500|447.00    |459.00    |462.00    |454.50    |454.50    |449.50    |7.50      |2.50      |55        |55        |45        |25.28       |0.7526    |14.86     |0                              
2020-08-04|SR105C4600|383.50    |389.00    |389.00    |389.00    |389.00    |384.50    |5.50      |1.00      |15        |15        |5         |5.84        |0.6900    |15.08     |0                              
2020-08-04|SR105C4700|327.00    |331.50    |339.00    |331.50    |339.00    |327.00    |12.00     |0.00      |16        |17        |6         |5.31        |0.6250    |15.33     |0                              
2020-08-04|SR105C4800|277.50    |282.50    |283.00    |282.50    |283.00    |277.00    |5.50      |-0.50     |40        |80        |40        |11.32       |0.5602    |15.60     |0                              
2020-08-04|SR105C4900|234.50    |239.00    |244.00    |239.00    |244.00    |233.00    |9.50      |-1.50     |13        |23        |13        |3.15        |0.4974    |15.87     |0                              
2020-08-04|SR105C5000|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |53        |0         |0.00        |0.4376    |16.14     |0                              
2020-08-04|SR105C5100|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.3828    |16.42     |0                              
2020-08-04|SR105C5200|139.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3328    |16.69     |0                              
2020-08-04|SR105C5300|115.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2869    |16.95     |0                              
2020-08-04|SR105C5400|97.50     |100.50    |100.50    |98.00     |98.50     |95.00     |1.00      |-2.50     |13        |43        |0         |1.26        |0.2476    |17.21     |0                              
2020-08-04|SR105C5500|81.00     |81.50     |85.50     |81.00     |81.00     |79.00     |0.00      |-2.00     |9         |150       |6         |0.75        |0.2122    |17.46     |0                              
2020-08-04|SR105P4300|47.00     |43.00     |43.00     |36.50     |36.50     |41.50     |-10.50    |-5.50     |175       |295       |96        |6.82        |-0.1326   |14.64     |0                              
2020-08-04|SR105P4400|68.00     |61.50     |61.50     |58.50     |58.50     |60.50     |-9.50     |-7.50     |75        |218       |39        |4.49        |-0.1791   |14.70     |0                              
2020-08-04|SR105P4500|96.00     |87.00     |87.00     |87.00     |87.00     |86.50     |-9.00     |-9.50     |10        |209       |10        |0.87        |-0.2340   |14.86     |0                              
2020-08-04|SR105P4600|131.00    |121.00    |121.00    |110.00    |110.00    |120.00    |-21.00    |-11.00    |26        |154       |22        |3.06        |-0.2946   |15.08     |0                              
2020-08-04|SR105P4700|173.00    |157.50    |157.50    |153.00    |154.50    |161.00    |-18.50    |-12.00    |61        |41        |29        |9.46        |-0.3583   |15.33     |0                              
2020-08-04|SR105P4800|221.50    |209.00    |209.00    |197.00    |200.50    |209.00    |-21.00    |-12.50    |34        |69        |26        |6.79        |-0.4225   |15.60     |0                              
2020-08-04|SR105P4900|276.50    |248.00    |255.50    |248.00    |255.50    |263.50    |-21.00    |-13.00    |11        |26        |11        |2.80        |-0.4853   |15.87     |0                              
2020-08-04|SR105P5000|337.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.5456   |16.14     |0                              
2020-08-04|SR105P5100|404.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6010   |16.42     |0                              
2020-08-04|SR105P5200|476.50    |459.50    |459.50    |458.50    |458.50    |462.50    |-18.00    |-14.00    |20        |35        |20        |9.18        |-0.6521   |16.69     |0                              
2020-08-04|SR105P5300|551.50    |533.50    |535.00    |531.00    |535.00    |537.50    |-16.50    |-14.00    |20        |20        |20        |10.68       |-0.6995   |16.95     |0                              
2020-08-04|SR105P5400|631.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7404   |17.21     |0                              
2020-08-04|SR105P5500|714.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7777   |17.46     |0                              
2020-08-04|TA009C2850|722.00    |0.00      |0.00      |0.00      |0.00      |724.00    |2.00      |2.00      |0         |11        |0         |0.00        |1.0000    |93.05     |0                              
2020-08-04|TA009C2900|672.00    |0.00      |0.00      |0.00      |0.00      |674.00    |2.00      |2.00      |0         |47        |0         |0.00        |1.0000    |89.60     |0                              
2020-08-04|TA009C2950|622.00    |0.00      |0.00      |0.00      |0.00      |624.00    |2.00      |2.00      |0         |36        |0         |0.00        |1.0000    |86.07     |0                              
2020-08-04|TA009C3000|572.00    |570.00    |570.00    |570.00    |570.00    |574.00    |-2.00     |2.00      |2         |28        |0         |0.57        |1.0000    |82.46     |0                              
2020-08-04|TA009C3050|522.00    |0.00      |0.00      |0.00      |0.00      |524.00    |2.00      |2.00      |0         |1         |0         |0.00        |1.0000    |78.74     |0                              
2020-08-04|TA009C3100|472.00    |472.00    |472.00    |472.00    |472.00    |474.00    |0.00      |2.00      |1         |93        |-1        |0.24        |1.0000    |74.91     |0                              
2020-08-04|TA009C3150|422.50    |0.00      |0.00      |0.00      |0.00      |424.00    |1.50      |1.50      |0         |186       |0         |0.00        |0.9999    |70.94     |0                              
2020-08-04|TA009C3200|372.50    |380.00    |380.00    |370.00    |372.00    |374.00    |-0.50     |1.50      |66        |237       |-10       |12.43       |0.9994    |66.81     |0                              
2020-08-04|TA009C3250|322.50    |327.00    |327.00    |317.00    |323.00    |324.00    |0.50      |1.50      |36        |85        |-2        |5.78        |0.9984    |62.48     |2                              
2020-08-04|TA009C3300|273.00    |264.00    |278.00    |264.00    |267.00    |274.00    |-6.00     |1.00      |150       |261       |-30       |19.91       |0.9962    |57.91     |40                             
2020-08-04|TA009C3350|224.00    |222.50    |228.50    |216.00    |221.00    |224.50    |-3.00     |0.50      |129       |283       |10        |14.34       |0.9907    |53.04     |0                              
2020-08-04|TA009C3400|175.00    |172.00    |183.00    |165.50    |169.00    |174.50    |-6.00     |-0.50     |137       |284       |-40       |11.85       |0.9784    |47.78     |0                              
2020-08-04|TA009C3450|126.50    |123.00    |132.00    |118.00    |123.50    |125.50    |-3.00     |-1.00     |202       |327       |33        |12.36       |0.9480    |42.02     |11                             
2020-08-04|TA009C3500|79.00     |77.00     |84.50     |66.50     |72.50     |78.50     |-6.50     |-0.50     |665       |666       |-49       |24.64       |0.8713    |35.59     |0                              
2020-08-04|TA009C3550|34.50     |28.00     |41.00     |22.00     |27.00     |35.50     |-7.50     |1.00      |3,418     |4,478     |-40       |50.41       |0.6775    |28.40     |2                              
2020-08-04|TA009C3600|9.50      |8.50      |12.50     |4.00      |6.00      |7.00      |-3.50     |-2.50     |2,907     |4,397     |-106      |11.92       |0.2710    |22.57     |0                              
2020-08-04|TA009C3650|5.50      |3.50      |4.50      |1.00      |2.50      |2.50      |-3.00     |-3.00     |1,950     |8,980     |-141      |2.76        |0.0945    |30.45     |0                              
2020-08-04|TA009C3700|4.00      |1.00      |2.00      |0.50      |1.00      |2.00      |-3.00     |-2.00     |1,017     |4,409     |-380      |0.42        |0.0618    |42.77     |0                              
2020-08-04|TA009C3750|3.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |491       |3,194     |-224      |0.17        |0.0422    |52.92     |0                              
2020-08-04|TA009C3800|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |173       |4,567     |5         |0.07        |0.0291    |61.47     |2                              
2020-08-04|TA009C3850|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |42        |2,311     |-21       |0.01        |0.0201    |68.93     |0                              
2020-08-04|TA009C3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |120       |4,888     |-120      |0.03        |0.0138    |75.60     |0                              
2020-08-04|TA009C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,998     |-2        |0.00        |0.0099    |81.67     |0                              
2020-08-04|TA009C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |18,877    |-3        |0.00        |0.0070    |87.25     |0                              
2020-08-04|TA009C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |1,522     |-11       |0.01        |0.0049    |92.44     |0                              
2020-08-04|TA009C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,668     |0         |0.00        |0.0036    |97.29     |0                              
2020-08-04|TA009C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |755       |-10       |0.01        |0.0022    |100.00    |0                              
2020-08-04|TA009C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |205       |1,486     |-110      |0.05        |0.0010    |100.00    |0                              
2020-08-04|TA009C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |830       |0         |0.00        |0.0005    |100.00    |0                              
2020-08-04|TA009C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |802       |-5        |0.00        |0.0002    |100.00    |0                              
2020-08-04|TA009C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |390       |0         |0.00        |0.0001    |100.00    |0                              
2020-08-04|TA009C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |781       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |4,024     |-21       |0.01        |0.0000    |100.00    |0                              
2020-08-04|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |646       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |761       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |327       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |515       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |593       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |819       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |894       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,557     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |857       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |931       |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,107     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,611     |0         |0.00        |0.0000    |100.00    |0                              
2020-08-04|TA009C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |889       |24,490    |-861      |0.22        |0.0000    |100.00    |0                              
2020-08-04|TA009P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,787     |0         |0.00        |0.0000    |93.05     |0                              
2020-08-04|TA009P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |0.0000    |89.60     |0                              
2020-08-04|TA009P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |345       |0         |0.00        |0.0000    |86.07     |0                              
2020-08-04|TA009P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,287     |0         |0.00        |0.0000    |82.46     |0                              
2020-08-04|TA009P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |621       |3         |0.01        |0.0000    |78.74     |0                              
2020-08-04|TA009P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |595       |0         |0.00        |-0.0001   |74.91     |0                              
2020-08-04|TA009P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |904       |1         |0.02        |-0.0003   |70.94     |0                              
2020-08-04|TA009P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,275     |0         |0.00        |-0.0007   |66.81     |0                              
2020-08-04|TA009P3250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,743     |0         |0.00        |-0.0016   |62.48     |0                              
2020-08-04|TA009P3300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |476       |5,374     |-274      |0.12        |-0.0038   |57.91     |0                              
2020-08-04|TA009P3350|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |294       |2,744     |4         |0.12        |-0.0093   |53.04     |0                              
2020-08-04|TA009P3400|3.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |1,031     |2,717     |-703      |0.42        |-0.0216   |47.78     |0                              
2020-08-04|TA009P3450|4.50      |1.50      |2.00      |0.50      |0.50      |1.50      |-4.00     |-3.00     |1,971     |2,320     |350       |1.14        |-0.0520   |42.02     |0                              
2020-08-04|TA009P3500|7.00      |5.00      |5.00      |1.00      |1.00      |4.50      |-6.00     |-2.50     |1,603     |2,186     |-854      |1.98        |-0.1286   |35.59     |0                              
2020-08-04|TA009P3550|12.50     |11.50     |13.00     |5.50      |6.00      |11.50     |-6.50     |-1.00     |1,118     |1,488     |69        |5.01        |-0.3224   |28.40     |0                              
2020-08-04|TA009P3600|37.50     |34.50     |44.50     |27.50     |30.50     |33.00     |-7.00     |-4.50     |1,568     |1,635     |-8        |28.97       |-0.7289   |22.57     |0                              
2020-08-04|TA009P3650|83.50     |81.50     |88.00     |70.50     |79.50     |78.50     |-4.00     |-5.00     |1,259     |1,021     |-558      |51.39       |-0.9054   |30.45     |0                              
2020-08-04|TA009P3700|132.00    |129.00    |133.50    |119.00    |125.50    |128.00    |-6.50     |-4.00     |223       |921       |-5        |14.30       |-0.9382   |42.77     |0                              
2020-08-04|TA009P3750|181.00    |178.50    |183.50    |168.50    |179.50    |177.50    |-1.50     |-3.50     |831       |369       |-377      |73.16       |-0.9577   |52.92     |86                             
2020-08-04|TA009P3800|230.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-2.50     |-2.50     |0         |570       |0         |0.00        |-0.9709   |61.47     |0                              
2020-08-04|TA009P3850|279.50    |277.50    |277.50    |277.50    |277.50    |277.00    |-2.00     |-2.50     |12        |361       |-32       |1.67        |-0.9799   |68.93     |20                             
2020-08-04|TA009P3900|329.00    |328.00    |328.00    |328.00    |328.00    |326.50    |-1.00     |-2.50     |12        |153       |-12       |1.97        |-0.9862   |75.60     |0                              
2020-08-04|TA009P3950|378.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-2.00     |-2.00     |0         |99        |0         |0.00        |-0.9901   |81.67     |0                              
2020-08-04|TA009P4000|428.50    |426.00    |426.00    |426.00    |426.00    |426.50    |-2.50     |-2.00     |2         |256       |0         |0.43        |-0.9930   |87.25     |0                              
2020-08-04|TA009P4050|478.50    |472.00    |472.00    |472.00    |472.00    |476.00    |-6.50     |-2.50     |1         |104       |-1        |0.24        |-0.9951   |92.44     |0                              
2020-08-04|TA009P4100|528.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-2.00     |-2.00     |0         |111       |0         |0.00        |-0.9964   |97.29     |0                              
2020-08-04|TA009P4150|578.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-2.00     |-2.00     |0         |99        |0         |0.00        |-0.9979   |100.00    |0                              
2020-08-04|TA009P4200|628.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-2.00     |-2.00     |0         |219       |0         |0.00        |-0.9991   |100.00    |0                              
2020-08-04|TA009P4250|678.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-2.00     |-2.00     |0         |188       |0         |0.00        |-0.9997   |100.00    |0                              
2020-08-04|TA009P4300|728.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4350|778.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-2.00     |-2.00     |0         |72        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4400|828.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-2.00     |-2.00     |0         |89        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4450|878.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4500|928.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-2.00     |-2.00     |0         |95        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4550|978.00    |968.00    |968.00    |968.00    |968.00    |976.00    |-10.00    |-2.00     |1         |119       |0         |0.49        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4600|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-2.00     |-2.00     |0         |144       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4650|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-2.00     |-2.00     |0         |134       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4700|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-2.00     |-2.00     |0         |100       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4750|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-2.00     |-2.00     |0         |59        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4800|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-2.00     |-2.00     |0         |92        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4850|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-2.00     |-2.00     |0         |85        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4900|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-2.00     |-2.00     |0         |97        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P4950|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-2.00     |-2.00     |0         |68        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P5000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-2.00     |-2.00     |0         |128       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P5100|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-2.00     |-2.00     |0         |63        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P5200|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-2.00     |-2.00     |0         |106       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P5300|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-2.00     |-2.00     |0         |99        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P5400|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-2.00     |-2.00     |0         |136       |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P5500|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-2.00     |-2.00     |0         |75        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P5600|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |-2.00     |-2.00     |0         |62        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA009P5700|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |-2.00     |-2.00     |0         |86        |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-04|TA010C3350|318.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9469    |19.39     |0                              
2020-08-04|TA010C3400|272.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9099    |19.38     |0                              
2020-08-04|TA010C3450|228.50    |231.00    |231.00    |224.50    |224.50    |222.50    |-4.00     |-6.00     |20        |10        |10        |2.28        |0.8594    |19.37     |0                              
2020-08-04|TA010C3500|187.50    |186.50    |188.00    |183.50    |185.00    |181.50    |-2.50     |-6.00     |23        |26        |13        |2.14        |0.7943    |19.37     |0                              
2020-08-04|TA010C3550|151.00    |150.00    |150.00    |140.50    |144.50    |145.00    |-6.50     |-6.00     |25        |34        |21        |1.80        |0.7133    |19.38     |0                              
2020-08-04|TA010C3600|119.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.6221    |19.43     |0                              
2020-08-04|TA010C3650|92.00     |90.00     |90.00     |82.50     |85.50     |86.00     |-6.50     |-6.00     |100       |101       |80        |4.28        |0.5254    |19.61     |0                              
2020-08-04|TA010C3700|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |32        |0         |0.00        |0.4312    |20.07     |0                              
2020-08-04|TA010C3750|53.00     |51.50     |51.50     |46.00     |46.00     |49.00     |-7.00     |-4.00     |15        |41        |11        |0.38        |0.3469    |20.64     |0                              
2020-08-04|TA010C3800|40.00     |37.50     |37.50     |35.00     |35.00     |36.50     |-5.00     |-3.50     |35        |96        |19        |0.63        |0.2744    |21.21     |0                              
2020-08-04|TA010C3850|30.50     |29.00     |29.00     |25.50     |26.50     |27.00     |-4.00     |-3.50     |48        |133       |20        |0.68        |0.2140    |21.77     |0                              
2020-08-04|TA010C3900|23.00     |22.00     |22.50     |21.00     |21.00     |20.00     |-2.00     |-3.00     |41        |79        |29        |0.45        |0.1645    |22.32     |0                              
2020-08-04|TA010C3950|18.00     |18.00     |18.00     |15.50     |15.50     |14.50     |-2.50     |-3.50     |12        |88        |0         |0.10        |0.1261    |22.84     |0                              
2020-08-04|TA010C4000|14.00     |13.00     |13.00     |12.50     |12.50     |11.00     |-1.50     |-3.00     |20        |78        |-10       |0.13        |0.0960    |23.35     |0                              
2020-08-04|TA010C4050|11.00     |12.00     |12.50     |11.50     |11.50     |8.00      |0.50      |-3.00     |103       |601       |61        |0.61        |0.0724    |23.85     |0                              
2020-08-04|TA010P3350|7.00      |6.00      |6.00      |5.50      |5.50      |4.50      |-1.50     |-2.50     |23        |75        |21        |0.07        |-0.0527   |19.39     |0                              
2020-08-04|TA010P3400|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |94        |0         |0.00        |-0.0890   |19.38     |0                              
2020-08-04|TA010P3450|17.00     |15.00     |15.00     |13.50     |14.00     |15.00     |-3.00     |-2.00     |120       |125       |64        |0.86        |-0.1390   |19.37     |0                              
2020-08-04|TA010P3500|26.00     |23.00     |23.00     |22.00     |22.50     |24.00     |-3.50     |-2.00     |44        |75        |42        |0.50        |-0.2038   |19.37     |0                              
2020-08-04|TA010P3550|39.50     |35.50     |35.50     |35.50     |35.50     |37.00     |-4.00     |-2.50     |10        |65        |10        |0.18        |-0.2845   |19.38     |0                              
2020-08-04|TA010P3600|57.00     |54.50     |57.50     |50.50     |52.50     |55.00     |-4.50     |-2.00     |43        |46        |25        |1.17        |-0.3755   |19.43     |0                              
2020-08-04|TA010P3650|80.00     |75.50     |79.50     |75.50     |79.50     |78.00     |-0.50     |-2.00     |106       |91        |51        |4.16        |-0.4721   |19.61     |0                              
2020-08-04|TA010P3700|108.00    |103.50    |103.50    |99.50     |99.50     |106.50    |-8.50     |-1.50     |40        |58        |10        |2.07        |-0.5664   |20.07     |0                              
2020-08-04|TA010P3750|140.50    |134.50    |136.50    |134.50    |136.50    |140.50    |-4.00     |0.00      |3         |47        |2         |0.21        |-0.6508   |20.64     |0                              
2020-08-04|TA010P3800|177.50    |173.50    |176.00    |171.50    |176.00    |178.00    |-1.50     |0.50      |27        |47        |4         |2.36        |-0.7235   |21.21     |0                              
2020-08-04|TA010P3850|218.00    |0.00      |0.00      |0.00      |0.00      |218.50    |0.50      |0.50      |0         |62        |0         |0.00        |-0.7842   |21.77     |0                              
2020-08-04|TA010P3900|260.50    |0.00      |0.00      |0.00      |0.00      |261.50    |1.00      |1.00      |0         |5         |0         |0.00        |-0.8339   |22.32     |0                              
2020-08-04|TA010P3950|305.50    |0.00      |0.00      |0.00      |0.00      |306.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8726   |22.84     |0                              
2020-08-04|TA010P4000|351.00    |0.00      |0.00      |0.00      |0.00      |352.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9031   |23.35     |0                              
2020-08-04|TA010P4050|398.00    |0.00      |0.00      |0.00      |0.00      |399.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9270   |23.85     |0                              
2020-08-04|TA011C2950|726.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |14.44     |0                              
2020-08-04|TA011C3000|676.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |14.68     |0                              
2020-08-04|TA011C3050|626.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |1.0000    |14.93     |0                              
2020-08-04|TA011C3100|577.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |1.0000    |15.19     |0                              
2020-08-04|TA011C3150|528.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9961    |15.45     |0                              
2020-08-04|TA011C3200|480.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |0.9837    |15.72     |0                              
2020-08-04|TA011C3250|432.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-6.00     |-6.00     |0         |22        |0         |0.00        |0.9647    |16.01     |0                              
2020-08-04|TA011C3300|386.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.9382    |16.30     |0                              
2020-08-04|TA011C3350|342.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.9031    |16.60     |0                              
2020-08-04|TA011C3400|300.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.8589    |16.91     |0                              
2020-08-04|TA011C3450|260.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.8059    |17.23     |0                              
2020-08-04|TA011C3500|223.00    |218.00    |218.00    |216.50    |216.50    |217.00    |-6.50     |-6.00     |6         |99        |6         |0.66        |0.7456    |17.57     |0                              
2020-08-04|TA011C3550|189.50    |192.50    |192.50    |184.00    |184.50    |184.50    |-5.00     |-5.00     |38        |133       |21        |3.53        |0.6803    |17.92     |0                              
2020-08-04|TA011C3600|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |161       |0         |0.00        |0.6126    |18.28     |0                              
2020-08-04|TA011C3650|134.00    |133.00    |133.00    |129.50    |130.50    |131.00    |-3.50     |-3.00     |16        |215       |0         |1.05        |0.5453    |18.65     |0                              
2020-08-04|TA011C3700|112.00    |112.00    |114.00    |106.50    |107.00    |109.50    |-5.00     |-2.50     |85        |318       |35        |4.61        |0.4803    |19.04     |0                              
2020-08-04|TA011C3750|93.00     |90.00     |94.00     |89.00     |89.00     |91.00     |-4.00     |-2.00     |96        |166       |16        |4.35        |0.4191    |19.44     |0                              
2020-08-04|TA011C3800|77.50     |80.00     |80.00     |75.00     |77.50     |75.50     |0.00      |-2.00     |186       |366       |76        |7.15        |0.3627    |19.86     |0                              
2020-08-04|TA011C3850|65.00     |68.50     |69.50     |65.00     |65.00     |63.00     |0.00      |-2.00     |325       |607       |149       |10.90       |0.3131    |20.30     |0                              
2020-08-04|TA011C3900|54.50     |59.00     |60.00     |55.00     |55.50     |52.50     |1.00      |-2.00     |307       |625       |134       |8.74        |0.2687    |20.75     |0                              
2020-08-04|TA011C3950|46.00     |48.00     |51.50     |47.00     |47.00     |43.50     |1.00      |-2.50     |131       |354       |27        |3.15        |0.2296    |21.22     |0                              
2020-08-04|TA011C4000|39.50     |44.50     |45.50     |41.50     |41.50     |37.00     |2.00      |-2.50     |199       |366       |41        |4.28        |0.1974    |21.71     |0                              
2020-08-04|TA011C4050|33.50     |38.50     |38.50     |36.00     |37.00     |30.50     |3.50      |-3.00     |74        |155       |6         |1.38        |0.1680    |22.21     |0                              
2020-08-04|TA011C4100|29.00     |33.00     |33.00     |31.00     |31.50     |26.50     |2.50      |-2.50     |44        |188       |-14       |0.68        |0.1455    |22.74     |0                              
2020-08-04|TA011C4150|25.50     |28.50     |28.50     |27.50     |28.50     |22.00     |3.00      |-3.50     |40        |241       |20        |0.56        |0.1243    |23.28     |0                              
2020-08-04|TA011C4200|22.50     |25.50     |25.50     |23.50     |24.50     |19.50     |2.00      |-3.00     |70        |341       |30        |0.86        |0.1087    |23.85     |0                              
2020-08-04|TA011C4250|20.00     |22.00     |22.00     |21.00     |21.00     |16.50     |1.00      |-3.50     |30        |272       |0         |0.33        |0.0943    |24.43     |0                              
2020-08-04|TA011C4300|17.50     |20.00     |20.00     |19.50     |20.00     |14.50     |2.50      |-3.00     |12        |193       |-5        |0.12        |0.0825    |25.04     |0                              
2020-08-04|TA011C4350|15.50     |17.50     |18.00     |17.50     |18.00     |13.00     |2.50      |-2.50     |7         |55        |2         |0.06        |0.0733    |25.66     |0                              
2020-08-04|TA011C4400|14.00     |15.00     |16.00     |15.00     |16.00     |11.50     |2.00      |-2.50     |26        |137       |26        |0.20        |0.0647    |26.30     |0                              
2020-08-04|TA011C4450|13.00     |11.50     |13.50     |11.50     |12.00     |10.50     |-1.00     |-2.50     |29        |90        |29        |0.17        |0.0576    |26.96     |0                              
2020-08-04|TA011C4500|11.50     |9.00      |9.00      |9.00      |9.00      |9.50      |-2.50     |-2.00     |20        |143       |20        |0.09        |0.0524    |27.64     |0                              
2020-08-04|TA011C4550|10.50     |7.50      |8.50      |7.50      |8.50      |8.50      |-2.00     |-2.00     |20        |83        |20        |0.08        |0.0476    |28.33     |0                              
2020-08-04|TA011C4600|9.50      |6.00      |7.00      |6.00      |7.00      |8.00      |-2.50     |-1.50     |20        |78        |20        |0.07        |0.0432    |29.03     |0                              
2020-08-04|TA011C4650|9.00      |9.50      |9.50      |9.50      |9.50      |7.50      |0.50      |-1.50     |2         |79        |2         |0.01        |0.0394    |29.75     |0                              
2020-08-04|TA011C4700|8.00      |8.00      |8.00      |3.50      |4.50      |7.00      |-3.50     |-1.00     |30        |136       |30        |0.08        |0.0369    |30.48     |0                              
2020-08-04|TA011C4750|7.50      |7.50      |8.00      |3.00      |8.00      |6.50      |0.50      |-1.00     |31        |100       |31        |0.08        |0.0345    |31.22     |0                              
2020-08-04|TA011C4800|7.00      |7.50      |7.50      |7.00      |7.50      |6.50      |0.50      |-0.50     |12        |147       |12        |0.05        |0.0324    |31.97     |0                              
2020-08-04|TA011C4850|6.50      |6.50      |6.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |4         |76        |2         |0.02        |0.0304    |32.73     |0                              
2020-08-04|TA011C4900|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |6         |129       |-3        |0.02        |0.0286    |33.49     |0                              
2020-08-04|TA011C4950|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |65        |0         |0.00        |0.0269    |34.25     |0                              
2020-08-04|TA011C5000|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |9         |115       |9         |0.03        |0.0256    |35.02     |0                              
2020-08-04|TA011C5100|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |133       |0         |0.00        |0.0238    |36.55     |0                              
2020-08-04|TA011C5200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |185       |0         |0.00        |0.0222    |38.07     |0                              
2020-08-04|TA011C5300|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |85        |0         |0.00        |0.0208    |39.57     |0                              
2020-08-04|TA011C5400|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |135       |0         |0.00        |0.0195    |41.04     |0                              
2020-08-04|TA011C5500|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |386       |0         |0.00        |0.0183    |42.48     |0                              
2020-08-04|TA011C5600|2.00      |2.50      |4.50      |2.50      |3.50      |4.00      |1.50      |2.00      |101       |421       |19        |0.22        |0.0171    |43.89     |0                              
2020-08-04|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |174       |0         |0.00        |-0.0002   |14.44     |0                              
2020-08-04|TA011P3000|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |51        |1         |0.00        |-0.0007   |14.68     |0                              
2020-08-04|TA011P3050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.0018   |14.93     |0                              
2020-08-04|TA011P3100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |50        |0         |0.00        |-0.0046   |15.19     |0                              
2020-08-04|TA011P3150|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |97        |0         |0.00        |-0.0102   |15.45     |0                              
2020-08-04|TA011P3200|5.50      |4.00      |4.00      |3.50      |3.50      |2.00      |-2.00     |-3.50     |132       |267       |55        |0.25        |-0.0198   |15.72     |0                              
2020-08-04|TA011P3250|8.50      |7.50      |7.50      |4.50      |6.00      |4.00      |-2.50     |-4.50     |225       |282       |99        |0.61        |-0.0365   |16.01     |0                              
2020-08-04|TA011P3300|12.50     |9.50      |11.00     |7.00      |9.50      |7.00      |-3.00     |-5.50     |864       |710       |568       |3.92        |-0.0612   |16.30     |0                              
2020-08-04|TA011P3350|17.50     |13.50     |13.50     |11.00     |13.00     |12.50     |-4.50     |-5.00     |141       |86        |12        |0.87        |-0.0949   |16.60     |0                              
2020-08-04|TA011P3400|25.00     |19.00     |19.00     |14.50     |17.00     |20.00     |-8.00     |-5.00     |750       |967       |402       |6.26        |-0.1380   |16.91     |0                              
2020-08-04|TA011P3450|35.00     |28.50     |28.50     |25.00     |27.50     |30.00     |-7.50     |-5.00     |130       |273       |19        |1.73        |-0.1902   |17.23     |0                              
2020-08-04|TA011P3500|48.00     |46.00     |47.00     |35.50     |39.00     |44.00     |-9.00     |-4.00     |110       |232       |9         |2.26        |-0.2498   |17.57     |0                              
2020-08-04|TA011P3550|64.50     |60.50     |60.50     |51.50     |54.50     |61.50     |-10.00    |-3.00     |142       |188       |26        |3.87        |-0.3147   |17.92     |0                              
2020-08-04|TA011P3600|84.50     |76.50     |76.50     |74.50     |74.50     |82.50     |-10.00    |-2.00     |6         |293       |2         |0.23        |-0.3821   |18.28     |0                              
2020-08-04|TA011P3650|108.00    |101.00    |102.50    |94.00     |100.50    |107.50    |-7.50     |-0.50     |113       |332       |76        |5.62        |-0.4493   |18.65     |0                              
2020-08-04|TA011P3700|135.50    |128.00    |130.00    |125.50    |128.00    |135.50    |-7.50     |0.00      |30        |217       |8         |1.92        |-0.5143   |19.04     |0                              
2020-08-04|TA011P3750|166.50    |162.50    |162.50    |158.00    |160.00    |167.00    |-6.50     |0.50      |13        |148       |0         |1.05        |-0.5756   |19.44     |0                              
2020-08-04|TA011P3800|200.50    |194.00    |194.00    |194.00    |194.00    |201.00    |-6.50     |0.50      |2         |180       |-2        |0.20        |-0.6322   |19.86     |0                              
2020-08-04|TA011P3850|238.00    |231.50    |231.50    |231.50    |231.50    |238.50    |-6.50     |0.50      |8         |136       |-8        |0.93        |-0.6821   |20.30     |0                              
2020-08-04|TA011P3900|277.00    |0.00      |0.00      |0.00      |0.00      |277.50    |0.50      |0.50      |0         |142       |0         |0.00        |-0.7268   |20.75     |0                              
2020-08-04|TA011P3950|318.50    |0.00      |0.00      |0.00      |0.00      |318.50    |0.00      |0.00      |0         |90        |0         |0.00        |-0.7663   |21.22     |0                              
2020-08-04|TA011P4000|361.50    |0.00      |0.00      |0.00      |0.00      |361.50    |0.00      |0.00      |0         |76        |0         |0.00        |-0.7990   |21.71     |0                              
2020-08-04|TA011P4050|406.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.8289   |22.21     |0                              
2020-08-04|TA011P4100|451.00    |453.50    |453.50    |453.50    |453.50    |450.50    |2.50      |-0.50     |3         |10        |0         |0.68        |-0.8518   |22.74     |0                              
2020-08-04|TA011P4150|497.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8735   |23.28     |0                              
2020-08-04|TA011P4200|544.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8897   |23.85     |0                              
2020-08-04|TA011P4250|591.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.9046   |24.43     |0                              
2020-08-04|TA011P4300|639.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.9169   |25.04     |0                              
2020-08-04|TA011P4350|687.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.9266   |25.66     |0                              
2020-08-04|TA011P4400|735.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.9357   |26.30     |0                              
2020-08-04|TA011P4450|784.00    |0.00      |0.00      |0.00      |0.00      |783.50    |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.9433   |26.96     |0                              
2020-08-04|TA011P4500|832.50    |0.00      |0.00      |0.00      |0.00      |832.50    |0.00      |0.00      |0         |27        |0         |0.00        |-0.9489   |27.64     |0                              
2020-08-04|TA011P4550|881.50    |0.00      |0.00      |0.00      |0.00      |882.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.9542   |28.33     |0                              
2020-08-04|TA011P4600|930.50    |0.00      |0.00      |0.00      |0.00      |931.00    |0.50      |0.50      |0         |42        |0         |0.00        |-0.9591   |29.03     |0                              
2020-08-04|TA011P4650|979.50    |0.00      |0.00      |0.00      |0.00      |980.50    |1.00      |1.00      |0         |30        |0         |0.00        |-0.9633   |29.75     |0                              
2020-08-04|TA011P4700|1,028.50  |0.00      |0.00      |0.00      |0.00      |1,030.00  |1.50      |1.50      |0         |21        |0         |0.00        |-0.9662   |30.48     |0                              
2020-08-04|TA011P4750|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,079.50  |1.50      |1.50      |0         |27        |0         |0.00        |-0.9689   |31.22     |0                              
2020-08-04|TA011P4800|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,129.00  |1.50      |1.50      |0         |21        |0         |0.00        |-0.9714   |31.97     |0                              
2020-08-04|TA011P4850|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9737   |32.73     |0                              
2020-08-04|TA011P4900|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,228.50  |2.00      |2.00      |0         |21        |0         |0.00        |-0.9759   |33.49     |0                              
2020-08-04|TA011P4950|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |2.00      |2.00      |0         |9         |0         |0.00        |-0.9778   |34.25     |0                              
2020-08-04|TA011P5000|1,325.50  |0.00      |0.00      |0.00      |0.00      |1,328.00  |2.50      |2.50      |0         |12        |0         |0.00        |-0.9794   |35.02     |0                              
2020-08-04|TA011P5100|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,427.50  |2.50      |2.50      |0         |18        |0         |0.00        |-0.9818   |36.55     |0                              
2020-08-04|TA011P5200|1,524.50  |0.00      |0.00      |0.00      |0.00      |1,527.50  |3.00      |3.00      |0         |18        |0         |0.00        |-0.9839   |38.07     |0                              
2020-08-04|TA011P5300|1,624.50  |0.00      |0.00      |0.00      |0.00      |1,627.00  |2.50      |2.50      |0         |21        |0         |0.00        |-0.9857   |39.57     |0                              
2020-08-04|TA011P5400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |3.00      |3.00      |0         |24        |0         |0.00        |-0.9875   |41.04     |0                              
2020-08-04|TA011P5500|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |3.00      |3.00      |0         |48        |0         |0.00        |-0.9892   |42.48     |0                              
2020-08-04|TA011P5600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,926.50  |2.50      |2.50      |0         |51        |0         |0.00        |-0.9907   |43.89     |0                              
2020-08-04|TA101C3000|738.50    |0.00      |0.00      |0.00      |0.00      |739.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.9587    |23.21     |0                              
2020-08-04|TA101C3050|690.50    |0.00      |0.00      |0.00      |0.00      |691.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.9501    |22.49     |0                              
2020-08-04|TA101C3100|643.00    |0.00      |0.00      |0.00      |0.00      |643.00    |0.00      |0.00      |0         |32        |0         |0.00        |0.9396    |21.79     |0                              
2020-08-04|TA101C3150|595.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-0.50     |-0.50     |0         |62        |0         |0.00        |0.9284    |21.13     |0                              
2020-08-04|TA101C3200|549.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.9128    |20.51     |0                              
2020-08-04|TA101C3250|503.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-1.50     |-1.50     |0         |170       |0         |0.00        |0.8961    |19.95     |0                              
2020-08-04|TA101C3300|459.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-2.00     |-2.00     |0         |145       |0         |0.00        |0.8738    |19.47     |0                              
2020-08-04|TA101C3350|416.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-2.50     |-2.50     |0         |149       |0         |0.00        |0.8490    |19.06     |0                              
2020-08-04|TA101C3400|374.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-2.50     |-2.50     |0         |260       |0         |0.00        |0.8176    |18.75     |0                              
2020-08-04|TA101C3450|335.50    |340.00    |340.00    |340.00    |340.00    |332.50    |4.50      |-3.00     |1         |182       |0         |0.17        |0.7818    |18.55     |0                              
2020-08-04|TA101C3500|297.50    |297.00    |297.00    |297.00    |297.00    |295.00    |-0.50     |-2.50     |1         |218       |1         |0.15        |0.7417    |18.47     |0                              
2020-08-04|TA101C3550|263.50    |268.00    |270.00    |266.50    |270.00    |261.50    |6.50      |-2.00     |7         |404       |-2        |0.94        |0.6960    |18.49     |0                              
2020-08-04|TA101C3600|232.50    |240.00    |243.50    |235.50    |236.50    |231.00    |4.00      |-1.50     |32        |402       |12        |3.83        |0.6483    |18.62     |0                              
2020-08-04|TA101C3650|204.00    |210.00    |213.50    |206.50    |209.50    |203.00    |5.50      |-1.00     |30        |338       |10        |3.14        |0.5992    |18.85     |0                              
2020-08-04|TA101C3700|180.00    |188.50    |188.50    |181.50    |184.50    |179.50    |4.50      |-0.50     |157       |1,142     |72        |14.47       |0.5500    |19.15     |0                              
2020-08-04|TA101C3750|158.50    |165.00    |165.50    |157.50    |159.50    |158.50    |1.00      |0.00      |80        |2,290     |4         |6.46        |0.5026    |19.52     |0                              
2020-08-04|TA101C3800|140.50    |145.00    |147.00    |141.50    |143.50    |140.00    |3.00      |-0.50     |156       |1,588     |36        |11.17       |0.4576    |19.94     |0                              
2020-08-04|TA101C3850|125.50    |129.00    |129.00    |122.00    |124.00    |124.50    |-1.50     |-1.00     |165       |450       |123       |10.31       |0.4160    |20.40     |0                              
2020-08-04|TA101C3900|112.00    |113.00    |114.00    |108.00    |110.00    |110.50    |-2.00     |-1.50     |219       |691       |57        |12.35       |0.3775    |20.88     |0                              
2020-08-04|TA101C3950|100.50    |100.50    |102.50    |99.00     |99.00     |99.00     |-1.50     |-1.50     |32        |794       |14        |1.60        |0.3428    |21.39     |0                              
2020-08-04|TA101C4000|91.00     |93.00     |93.50     |88.50     |88.50     |89.00     |-2.50     |-2.00     |190       |1,686     |106       |8.62        |0.3113    |21.90     |0                              
2020-08-04|TA101C4050|82.00     |83.00     |83.00     |79.50     |81.50     |79.50     |-0.50     |-2.50     |39        |391       |9         |1.61        |0.2826    |22.41     |0                              
2020-08-04|TA101C4100|75.50     |75.00     |75.50     |72.50     |73.00     |72.00     |-2.50     |-3.50     |227       |860       |-63       |8.31        |0.2577    |22.93     |0                              
2020-08-04|TA101C4150|68.50     |69.50     |69.50     |65.50     |67.00     |65.00     |-1.50     |-3.50     |45        |557       |22        |1.53        |0.2340    |23.45     |0                              
2020-08-04|TA101C4200|62.50     |62.00     |63.50     |61.00     |63.00     |59.00     |0.50      |-3.50     |299       |782       |170       |9.33        |0.2141    |23.96     |0                              
2020-08-04|TA101C4250|58.00     |59.00     |59.50     |55.00     |56.00     |54.00     |-2.00     |-4.00     |126       |1,213     |-11       |3.63        |0.1960    |24.47     |0                              
2020-08-04|TA101C4300|53.00     |50.50     |52.50     |50.00     |50.00     |49.00     |-3.00     |-4.00     |21        |1,788     |5         |0.54        |0.1786    |24.97     |0                              
2020-08-04|TA101C4350|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |747       |0         |0.00        |0.1642    |25.46     |0                              
2020-08-04|TA101C4400|45.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-4.00     |-4.00     |0         |241       |0         |0.00        |0.1512    |25.95     |0                              
2020-08-04|TA101C4450|42.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.50     |-4.50     |0         |66        |0         |0.00        |0.1388    |26.42     |0                              
2020-08-04|TA101C4500|39.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.50     |-4.50     |0         |351       |0         |0.00        |0.1270    |26.89     |0                              
2020-08-04|TA101C4550|36.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.00     |-4.00     |0         |150       |0         |0.00        |0.1180    |27.35     |0                              
2020-08-04|TA101C4600|34.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.50     |-4.50     |0         |43        |0         |0.00        |0.1093    |27.80     |0                              
2020-08-04|TA101C4650|32.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-4.50     |-4.50     |0         |137       |0         |0.00        |0.1008    |28.24     |0                              
2020-08-04|TA101C4700|29.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.50     |-4.50     |0         |121       |0         |0.00        |0.0926    |28.67     |0                              
2020-08-04|TA101C4750|27.50     |13.50     |25.00     |13.50     |25.00     |23.50     |-2.50     |-4.00     |14        |148       |-2        |0.13        |0.0863    |29.09     |0                              
2020-08-04|TA101C4800|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |149       |0         |0.00        |0.0806    |29.51     |0                              
2020-08-04|TA101C4850|24.50     |20.00     |23.50     |20.00     |23.50     |20.50     |-1.00     |-4.00     |5         |219       |5         |0.05        |0.0749    |29.92     |0                              
2020-08-04|TA101C4900|23.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-4.00     |-4.00     |0         |121       |0         |0.00        |0.0694    |30.32     |0                              
2020-08-04|TA101C4950|21.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-4.00     |-4.00     |0         |119       |0         |0.00        |0.0641    |30.71     |0                              
2020-08-04|TA101C5000|20.00     |18.50     |19.50     |15.00     |18.00     |16.50     |-2.00     |-3.50     |202       |2,788     |-2        |1.79        |0.0601    |31.09     |0                              
2020-08-04|TA101P3000|8.50      |8.00      |9.00      |8.00      |9.00      |9.50      |0.50      |1.00      |23        |340       |11        |0.10        |-0.0431   |23.21     |0                              
2020-08-04|TA101P3050|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |135       |0         |0.00        |-0.0507   |22.49     |0                              
2020-08-04|TA101P3100|12.50     |11.50     |14.50     |11.50     |12.00     |13.00     |-0.50     |0.50      |43        |1,379     |25        |0.25        |-0.0602   |21.79     |0                              
2020-08-04|TA101P3150|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |521       |0         |0.00        |-0.0705   |21.13     |0                              
2020-08-04|TA101P3200|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |254       |0         |0.00        |-0.0849   |20.51     |0                              
2020-08-04|TA101P3250|23.00     |20.50     |21.50     |20.00     |21.00     |21.50     |-2.00     |-1.50     |122       |407       |-17       |1.28        |-0.1007   |19.95     |0                              
2020-08-04|TA101P3300|29.00     |27.00     |27.50     |26.00     |27.00     |26.50     |-2.00     |-2.50     |166       |1,131     |17        |2.23        |-0.1219   |19.47     |0                              
2020-08-04|TA101P3350|35.50     |32.50     |34.00     |32.00     |32.50     |32.50     |-3.00     |-3.00     |193       |607       |80        |3.20        |-0.1458   |19.06     |0                              
2020-08-04|TA101P3400|43.50     |40.00     |40.50     |38.00     |38.00     |40.50     |-5.50     |-3.00     |85        |1,626     |10        |1.66        |-0.1763   |18.75     |0                              
2020-08-04|TA101P3450|53.50     |50.50     |51.00     |50.00     |51.00     |50.50     |-2.50     |-3.00     |58        |651       |0         |1.47        |-0.2112   |18.55     |0                              
2020-08-04|TA101P3500|65.50     |63.00     |63.00     |60.00     |61.50     |63.00     |-4.00     |-2.50     |44        |666       |-7        |1.36        |-0.2507   |18.47     |0                              
2020-08-04|TA101P3550|81.50     |78.50     |78.50     |75.50     |77.00     |79.00     |-4.50     |-2.50     |35        |806       |23        |1.35        |-0.2958   |18.49     |0                              
2020-08-04|TA101P3600|99.50     |100.50    |100.50    |93.50     |94.00     |98.00     |-5.50     |-1.50     |146       |770       |91        |6.97        |-0.3431   |18.62     |0                              
2020-08-04|TA101P3650|120.50    |116.00    |119.50    |115.00    |115.50    |119.50    |-5.00     |-1.00     |28        |192       |-5        |1.66        |-0.3919   |18.85     |0                              
2020-08-04|TA101P3700|146.50    |141.00    |144.50    |137.50    |141.00    |146.00    |-5.50     |-0.50     |28        |588       |3         |2.00        |-0.4409   |19.15     |0                              
2020-08-04|TA101P3750|174.50    |167.00    |172.50    |165.00    |167.00    |174.00    |-7.50     |-0.50     |74        |716       |22        |6.27        |-0.4883   |19.52     |0                              
2020-08-04|TA101P3800|206.00    |204.50    |204.50    |196.00    |198.00    |205.50    |-8.00     |-0.50     |48        |655       |24        |4.84        |-0.5334   |19.94     |0                              
2020-08-04|TA101P3850|240.00    |235.50    |235.50    |227.50    |231.50    |239.50    |-8.50     |-0.50     |16        |256       |10        |1.87        |-0.5752   |20.40     |0                              
2020-08-04|TA101P3900|276.50    |271.00    |271.00    |263.00    |267.00    |275.00    |-9.50     |-1.50     |6         |439       |4         |0.81        |-0.6140   |20.88     |0                              
2020-08-04|TA101P3950|315.00    |307.50    |307.50    |305.50    |305.50    |313.00    |-9.50     |-2.00     |6         |298       |0         |0.92        |-0.6489   |21.39     |0                              
2020-08-04|TA101P4000|354.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-2.00     |-2.00     |4         |310       |-4        |0.71        |-0.6809   |21.90     |0                              
2020-08-04|TA101P4050|395.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-2.50     |-2.50     |0         |136       |0         |0.00        |-0.7099   |22.41     |0                              
2020-08-04|TA101P4100|438.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.7353   |22.93     |0                              
2020-08-04|TA101P4150|481.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.7595   |23.45     |0                              
2020-08-04|TA101P4200|525.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.7799   |23.96     |0                              
2020-08-04|TA101P4250|569.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7985   |24.47     |0                              
2020-08-04|TA101P4300|614.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.8165   |24.97     |0                              
2020-08-04|TA101P4350|660.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.8315   |25.46     |0                              
2020-08-04|TA101P4400|706.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.8450   |25.95     |0                              
2020-08-04|TA101P4450|753.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.8581   |26.42     |0                              
2020-08-04|TA101P4500|799.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.8705   |26.89     |0                              
2020-08-04|TA101P4550|846.00    |791.00    |854.00    |791.00    |854.00    |842.50    |8.00      |-3.50     |3         |19        |0         |1.22        |-0.8800   |27.35     |0                              
2020-08-04|TA101P4600|894.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.8893   |27.80     |0                              
2020-08-04|TA101P4650|941.50    |0.00      |0.00      |0.00      |0.00      |937.00    |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.8985   |28.24     |0                              
2020-08-04|TA101P4700|989.00    |0.00      |0.00      |0.00      |0.00      |985.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.9074   |28.67     |0                              
2020-08-04|TA101P4750|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.9142   |29.09     |0                              
2020-08-04|TA101P4800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9205   |29.51     |0                              
2020-08-04|TA101P4850|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,129.50  |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.9268   |29.92     |0                              
2020-08-04|TA101P4900|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.9330   |30.32     |0                              
2020-08-04|TA101P4950|1,230.50  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.9390   |30.71     |0                              
2020-08-04|TA101P5000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-3.50     |-3.50     |0         |84        |0         |0.00        |-0.9436   |31.09     |0                              
2020-08-04|TA103C3450|404.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7662    |19.29     |0                              
2020-08-04|TA103C3500|367.50    |0.00      |0.00      |0.00      |0.00      |368.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7335    |19.26     |0                              
2020-08-04|TA103C3550|334.00    |0.00      |0.00      |0.00      |0.00      |334.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6981    |19.25     |0                              
2020-08-04|TA103C3600|302.00    |0.00      |0.00      |0.00      |0.00      |302.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6620    |19.24     |0                              
2020-08-04|TA103C3650|273.00    |0.00      |0.00      |0.00      |0.00      |273.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6242    |19.25     |0                              
2020-08-04|TA103C3700|245.50    |0.00      |0.00      |0.00      |0.00      |246.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5862    |19.28     |0                              
2020-08-04|TA103C3750|221.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5477    |19.32     |0                              
2020-08-04|TA103C3800|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5097    |19.38     |0                              
2020-08-04|TA103C3850|180.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4723    |19.46     |0                              
2020-08-04|TA103C3900|162.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4357    |19.55     |0                              
2020-08-04|TA103C3950|148.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4012    |19.66     |0                              
2020-08-04|TA103C4000|134.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3673    |19.77     |0                              
2020-08-04|TA103C4050|123.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3365    |19.90     |0                              
2020-08-04|TA103C4100|113.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |0.3066    |20.02     |0                              
2020-08-04|TA103C4150|102.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.2791    |20.16     |0                              
2020-08-04|TA103C4200|95.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-17.50    |-17.50    |0         |10        |0         |0.00        |0.2537    |20.29     |0                              
2020-08-04|TA103C4250|87.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-19.00    |-19.00    |0         |12        |0         |0.00        |0.2288    |20.43     |0                              
2020-08-04|TA103P3450|74.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2234   |19.29     |0                              
2020-08-04|TA103P3500|87.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2553   |19.26     |0                              
2020-08-04|TA103P3550|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2900   |19.25     |0                              
2020-08-04|TA103P3600|120.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3256   |19.24     |0                              
2020-08-04|TA103P3650|140.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3629   |19.25     |0                              
2020-08-04|TA103P3700|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4007   |19.28     |0                              
2020-08-04|TA103P3750|188.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4390   |19.32     |0                              
2020-08-04|TA103P3800|215.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4770   |19.38     |0                              
2020-08-04|TA103P3850|245.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5144   |19.46     |0                              
2020-08-04|TA103P3900|277.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5513   |19.55     |0                              
2020-08-04|TA103P3950|312.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5860   |19.66     |0                              
2020-08-04|TA103P4000|348.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6205   |19.77     |0                              
2020-08-04|TA103P4050|386.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6516   |19.90     |0                              
2020-08-04|TA103P4100|425.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6822   |20.02     |0                              
2020-08-04|TA103P4150|464.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7104   |20.16     |0                              
2020-08-04|TA103P4200|505.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7366   |20.29     |0                              
2020-08-04|TA103P4250|547.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7625   |20.43     |0                              
2020-08-04|TA105C3550|407.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |0.7091    |19.66     |0                              
2020-08-04|TA105C3600|374.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.6795    |19.61     |0                              
2020-08-04|TA105C3650|344.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.6481    |19.59     |0                              
2020-08-04|TA105C3700|315.00    |324.50    |324.50    |324.00    |324.00    |314.50    |9.00      |-0.50     |2         |5         |2         |0.33        |0.6165    |19.57     |0                              
2020-08-04|TA105C3750|288.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5844    |19.58     |0                              
2020-08-04|TA105C3800|263.50    |269.50    |269.50    |265.00    |266.00    |263.00    |2.50      |-0.50     |5         |11        |3         |0.67        |0.5521    |19.60     |0                              
2020-08-04|TA105C3850|239.50    |244.50    |244.50    |241.50    |241.50    |239.00    |2.00      |-0.50     |6         |17        |-2        |0.73        |0.5201    |19.65     |0                              
2020-08-04|TA105C3900|219.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.4887    |19.71     |0                              
2020-08-04|TA105C3950|199.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4578    |19.80     |0                              
2020-08-04|TA105C4000|181.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |0.4282    |19.90     |0                              
2020-08-04|TA105C4050|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.3998    |20.02     |0                              
2020-08-04|TA105C4100|150.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.3719    |20.15     |0                              
2020-08-04|TA105C4150|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |11        |0         |0.00        |0.3466    |20.29     |0                              
2020-08-04|TA105C4200|125.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.50     |-0.50     |0         |14        |0         |0.00        |0.3222    |20.44     |0                              
2020-08-04|TA105C4250|113.50    |116.50    |116.50    |116.50    |116.50    |113.00    |3.00      |-0.50     |1         |60        |-1        |0.06        |0.2983    |20.60     |0                              
2020-08-04|TA105C4300|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |97        |0         |0.00        |0.2775    |20.76     |0                              
2020-08-04|TA105P3550|118.00    |112.00    |112.00    |111.50    |111.50    |115.50    |-6.50     |-2.50     |14        |88        |7         |0.79        |-0.2758   |19.66     |0                              
2020-08-04|TA105P3600|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3048   |19.61     |0                              
2020-08-04|TA105P3650|153.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3355   |19.59     |0                              
2020-08-04|TA105P3700|173.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.50     |-2.50     |0         |17        |0         |0.00        |-0.3667   |19.57     |0                              
2020-08-04|TA105P3750|196.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3985   |19.58     |0                              
2020-08-04|TA105P3800|220.00    |214.50    |214.50    |214.50    |214.50    |218.00    |-5.50     |-2.00     |2         |18        |-2        |0.22        |-0.4305   |19.60     |0                              
2020-08-04|TA105P3850|245.50    |240.00    |240.00    |240.00    |240.00    |243.00    |-5.50     |-2.50     |2         |11        |2         |0.24        |-0.4626   |19.65     |0                              
2020-08-04|TA105P3900|274.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4939   |19.71     |0                              
2020-08-04|TA105P3950|303.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.5251   |19.80     |0                              
2020-08-04|TA105P4000|335.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.5550   |19.90     |0                              
2020-08-04|TA105P4050|368.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.5838   |20.02     |0                              
2020-08-04|TA105P4100|402.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6123   |20.15     |0                              
2020-08-04|TA105P4150|438.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6381   |20.29     |0                              
2020-08-04|TA105P4200|475.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.6631   |20.44     |0                              
2020-08-04|TA105P4250|513.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.6879   |20.60     |0                              
2020-08-04|TA105P4300|553.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.7094   |20.76     |0                              
2020-08-04|ZC009C490|62.40     |59.30     |61.00     |58.40     |59.10     |61.40     |-3.30     |-1.00     |140       |40        |40        |83.39       |1.0000    |56.78     |0                              
2020-08-04|ZC009C495|57.40     |54.30     |56.00     |53.40     |54.00     |56.40     |-3.40     |-1.00     |140       |10        |-10       |76.34       |1.0000    |54.32     |0                              
2020-08-04|ZC009C500|52.40     |49.10     |50.60     |48.30     |48.30     |51.40     |-4.10     |-1.00     |114       |48        |16        |56.17       |1.0000    |51.77     |0                              
2020-08-04|ZC009C510|42.50     |41.60     |41.60     |38.90     |39.20     |41.40     |-3.30     |-1.10     |101       |159       |69        |39.86       |0.9996    |46.33     |0                              
2020-08-04|ZC009C520|32.50     |29.30     |29.30     |29.00     |29.20     |31.40     |-3.30     |-1.10     |55        |247       |5         |16.15       |0.9976    |40.30     |0                              
2020-08-04|ZC009C530|22.70     |23.20     |23.20     |19.20     |19.20     |21.40     |-3.50     |-1.30     |246       |311       |-20       |51.59       |0.9889    |33.33     |0                              
2020-08-04|ZC009C540|13.00     |13.20     |13.70     |9.50      |9.50      |11.60     |-3.50     |-1.40     |439       |436       |28        |50.20       |0.9487    |24.66     |0                              
2020-08-04|ZC009C550|3.30      |4.00      |4.80      |0.80      |0.90      |2.10      |-2.40     |-1.20     |839       |1,063     |83        |21.30       |0.6728    |10.92     |0                              
2020-08-04|ZC009C560|0.90      |0.30      |0.50      |0.10      |0.10      |0.40      |-0.80     |-0.50     |1,217     |2,533     |-564      |2.50        |0.1095    |24.00     |0                              
2020-08-04|ZC009C570|0.60      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.50     |-0.50     |254       |5,211     |-14       |0.36        |0.0328    |34.38     |0                              
2020-08-04|ZC009C580|0.40      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.30     |-0.30     |13        |3,673     |-13       |0.02        |0.0110    |42.16     |0                              
2020-08-04|ZC009C590|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |2,432     |0         |0.00        |0.0039    |48.61     |0                              
2020-08-04|ZC009C600|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |3,033     |0         |0.00        |0.0014    |54.21     |0                              
2020-08-04|ZC009C610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,325     |0         |0.00        |0.0005    |59.20     |0                              
2020-08-04|ZC009C620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2,305     |0         |0.00        |0.0002    |63.73     |0                              
2020-08-04|ZC009P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |685       |0         |0.00        |0.0000    |56.78     |0                              
2020-08-04|ZC009P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |804       |0         |0.00        |-0.0001   |54.32     |0                              
2020-08-04|ZC009P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |938       |0         |0.00        |-0.0001   |51.77     |0                              
2020-08-04|ZC009P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |701       |0         |0.00        |-0.0005   |46.33     |0                              
2020-08-04|ZC009P520|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |1,440     |0         |0.00        |-0.0024   |40.30     |0                              
2020-08-04|ZC009P530|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |1,574     |0         |0.00        |-0.0111   |33.33     |0                              
2020-08-04|ZC009P540|0.60      |0.10      |0.30      |0.10      |0.30      |0.20      |-0.30     |-0.40     |539       |3,864     |85        |0.56        |-0.0513   |24.66     |0                              
2020-08-04|ZC009P550|0.90      |0.80      |1.60      |0.60      |1.60      |0.70      |0.70      |-0.20     |1,301     |3,892     |106       |12.61       |-0.3271   |10.92     |0                              
2020-08-04|ZC009P560|8.50      |7.00      |10.90     |6.20      |10.90     |9.00      |2.40      |0.50      |1,021     |2,961     |-155      |87.01       |-0.8904   |24.00     |0                              
2020-08-04|ZC009P570|18.20     |17.20     |21.00     |15.90     |21.00     |18.70     |2.80      |0.50      |382       |1,674     |4         |71.66       |-0.9672   |34.38     |0                              
2020-08-04|ZC009P580|27.90     |28.50     |31.10     |28.30     |31.10     |28.60     |3.20      |0.70      |185       |452       |-139      |55.62       |-0.9890   |42.16     |130                            
2020-08-04|ZC009P590|37.80     |38.50     |41.20     |38.40     |40.80     |38.60     |3.00      |0.80      |134       |131       |-64       |53.43       |-0.9962   |48.61     |60                             
2020-08-04|ZC009P600|47.70     |50.90     |50.90     |50.90     |50.90     |48.60     |3.20      |0.90      |10        |45        |-40       |5.09        |-0.9987   |54.21     |40                             
2020-08-04|ZC009P610|57.70     |59.60     |59.60     |59.60     |59.60     |58.60     |1.90      |0.90      |10        |10        |-20       |5.96        |-0.9996   |59.20     |30                             
2020-08-04|ZC009P620|67.60     |69.60     |69.60     |69.60     |69.60     |68.60     |2.00      |1.00      |10        |10        |-20       |6.96        |-0.9999   |63.73     |30                             
2020-08-04|ZC010C490|61.70     |0.00      |0.00      |0.00      |0.00      |60.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9914    |17.91     |0                              
2020-08-04|ZC010C495|56.70     |0.00      |0.00      |0.00      |0.00      |55.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9868    |17.30     |0                              
2020-08-04|ZC010C500|51.70     |0.00      |0.00      |0.00      |0.00      |50.70     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9809    |16.68     |0                              
2020-08-04|ZC010C510|42.00     |39.90     |40.40     |39.90     |40.40     |40.90     |-1.60     |-1.10     |60        |60        |30        |24.16       |0.9602    |15.48     |0                              
2020-08-04|ZC010C520|32.40     |33.40     |33.40     |29.90     |31.00     |31.40     |-1.40     |-1.00     |79        |70        |40        |24.39       |0.9212    |14.35     |0                              
2020-08-04|ZC010C530|23.30     |22.60     |22.60     |20.70     |21.50     |22.30     |-1.80     |-1.00     |112       |90        |40        |24.13       |0.8438    |13.41     |0                              
2020-08-04|ZC010C540|15.20     |16.10     |16.50     |13.00     |13.70     |14.40     |-1.50     |-0.80     |320       |119       |-10       |45.75       |0.7057    |12.88     |0                              
2020-08-04|ZC010C550|9.10      |9.80      |10.00     |7.60      |7.70      |8.50      |-1.40     |-0.60     |697       |429       |143       |58.84       |0.5178    |12.97     |0                              
2020-08-04|ZC010C560|5.20      |5.70      |6.10      |4.10      |4.10      |4.80      |-1.10     |-0.40     |471       |361       |87        |22.84       |0.3401    |13.77     |0                              
2020-08-04|ZC010C570|3.10      |3.60      |3.70      |2.40      |2.80      |2.90      |-0.30     |-0.20     |231       |304       |-75       |6.25        |0.2157    |15.05     |0                              
2020-08-04|ZC010C580|1.90      |2.30      |2.30      |1.60      |1.80      |1.90      |-0.10     |0.00      |152       |254       |12        |2.77        |0.1409    |16.53     |0                              
2020-08-04|ZC010C590|1.30      |1.30      |1.30      |1.10      |1.10      |1.20      |-0.20     |-0.10     |172       |231       |-35       |2.00        |0.0946    |18.05     |0                              
2020-08-04|ZC010C600|0.90      |1.00      |1.10      |0.80      |0.80      |0.90      |-0.10     |0.00      |69        |268       |14        |0.64        |0.0654    |19.53     |0                              
2020-08-04|ZC010C610|0.60      |0.70      |0.70      |0.70      |0.70      |0.60      |0.10      |0.00      |10        |210       |0         |0.07        |0.0464    |20.94     |0                              
2020-08-04|ZC010C620|0.50      |0.60      |0.70      |0.50      |0.60      |0.50      |0.10      |0.00      |237       |681       |112       |1.44        |0.0333    |22.27     |0                              
2020-08-04|ZC010P490|0.10      |0.20      |0.30      |0.20      |0.30      |0.10      |0.20      |0.00      |57        |746       |31        |0.16        |-0.0105   |17.91     |0                              
2020-08-04|ZC010P495|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |30        |425       |-18       |0.06        |-0.0146   |17.30     |0                              
2020-08-04|ZC010P500|0.20      |0.30      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |48        |499       |23        |0.14        |-0.0200   |16.68     |0                              
2020-08-04|ZC010P510|0.40      |0.40      |0.40      |0.40      |0.40      |0.40      |0.00      |0.00      |31        |264       |11        |0.13        |-0.0398   |15.48     |0                              
2020-08-04|ZC010P520|0.80      |0.70      |1.00      |0.70      |1.00      |0.80      |0.20      |0.00      |252       |449       |130       |2.11        |-0.0780   |14.35     |0                              
2020-08-04|ZC010P530|1.70      |1.60      |1.90      |1.50      |1.70      |1.70      |0.00      |0.00      |450       |503       |151       |7.20        |-0.1546   |13.41     |0                              
2020-08-04|ZC010P540|3.60      |3.50      |4.30      |3.20      |3.70      |3.80      |0.10      |0.20      |654       |1,348     |415       |24.63       |-0.2921   |12.88     |0                              
2020-08-04|ZC010P550|7.50      |7.40      |9.30      |6.90      |9.00      |7.90      |1.50      |0.40      |452       |388       |3         |36.69       |-0.4798   |12.97     |0                              
2020-08-04|ZC010P560|13.50     |13.00     |15.70     |12.40     |15.40     |14.20     |1.90      |0.70      |374       |451       |128       |53.04       |-0.6576   |13.77     |0                              
2020-08-04|ZC010P570|21.40     |23.40     |23.40     |22.40     |22.40     |22.20     |1.00      |0.80      |101       |261       |49        |22.87       |-0.7824   |15.05     |0                              
2020-08-04|ZC010P580|30.30     |32.00     |32.80     |31.20     |32.80     |31.20     |2.50      |0.90      |200       |70        |0         |63.82       |-0.8576   |16.53     |0                              
2020-08-04|ZC010P590|39.60     |41.90     |41.90     |40.40     |40.70     |40.60     |1.10      |1.00      |87        |57        |23        |35.70       |-0.9045   |18.05     |0                              
2020-08-04|ZC010P600|49.20     |50.60     |50.60     |50.60     |50.60     |50.20     |1.40      |1.00      |10        |20        |-10       |5.06        |-0.9342   |19.53     |0                              
2020-08-04|ZC010P610|58.90     |0.00      |0.00      |0.00      |0.00      |59.90     |1.00      |1.00      |0         |0         |0         |0.00        |-0.9537   |20.94     |0                              
2020-08-04|ZC010P620|68.70     |0.00      |0.00      |0.00      |0.00      |69.80     |1.10      |1.10      |0         |0         |0         |0.00        |-0.9673   |22.27     |0                              
2020-08-04|ZC011C490|58.90     |0.00      |0.00      |0.00      |0.00      |57.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9683    |14.13     |0                              
2020-08-04|ZC011C495|54.00     |53.00     |53.30     |51.20     |51.20     |52.90     |-2.80     |-1.10     |50        |0         |0         |26.20       |0.9540    |14.00     |0                              
2020-08-04|ZC011C500|49.30     |48.40     |48.60     |27.60     |47.00     |48.20     |-2.30     |-1.10     |42        |20        |20        |18.13       |0.9361    |13.86     |0                              
2020-08-04|ZC011C510|40.10     |38.60     |39.20     |37.00     |38.40     |39.00     |-1.70     |-1.10     |119       |81        |41        |45.85       |0.8879    |13.59     |0                              
2020-08-04|ZC011C520|31.50     |29.40     |30.00     |28.70     |28.70     |30.50     |-2.80     |-1.00     |118       |71        |51        |34.89       |0.8158    |13.32     |0                              
2020-08-04|ZC011C530|23.70     |21.60     |23.10     |21.30     |21.50     |22.80     |-2.20     |-0.90     |110       |117       |41        |24.42       |0.7206    |13.07     |0                              
2020-08-04|ZC011C540|17.30     |17.80     |17.80     |15.30     |15.90     |16.20     |-1.40     |-1.10     |238       |154       |29        |38.06       |0.6032    |12.88     |0                              
2020-08-04|ZC011C550|12.10     |11.30     |11.50     |2.50      |11.00     |11.20     |-1.10     |-0.90     |188       |331       |-1        |20.03       |0.4758    |13.06     |0                              
2020-08-04|ZC011C560|8.30      |8.70      |8.70      |7.50      |7.50      |7.80      |-0.80     |-0.50     |227       |322       |18        |17.71       |0.3606    |13.67     |0                              
2020-08-04|ZC011C570|5.60      |5.80      |6.10      |5.20      |5.60      |5.50      |0.00      |-0.10     |173       |440       |71        |9.60        |0.2679    |14.33     |0                              
2020-08-04|ZC011C580|3.80      |4.20      |4.20      |3.60      |3.90      |3.80      |0.10      |0.00      |148       |302       |40        |5.65        |0.1964    |14.96     |0                              
2020-08-04|ZC011C590|2.60      |2.70      |2.70      |2.50      |2.70      |2.70      |0.10      |0.10      |91        |205       |11        |2.34        |0.1423    |15.56     |0                              
2020-08-04|ZC011C600|1.80      |1.80      |1.80      |1.70      |1.70      |1.80      |-0.10     |0.00      |50        |295       |-10       |0.86        |0.1024    |16.13     |0                              
2020-08-04|ZC011C610|1.20      |1.40      |1.40      |1.30      |1.30      |1.30      |0.10      |0.10      |49        |225       |10        |0.66        |0.0733    |16.68     |0                              
2020-08-04|ZC011C620|0.90      |1.00      |1.10      |0.90      |0.90      |0.90      |0.00      |0.00      |67        |555       |32        |0.67        |0.0522    |17.20     |0                              
2020-08-04|ZC011P490|0.40      |0.50      |0.60      |0.40      |0.60      |0.50      |0.20      |0.10      |237       |859       |73        |1.33        |-0.0333   |14.13     |0                              
2020-08-04|ZC011P495|0.60      |0.60      |0.80      |0.60      |0.80      |0.70      |0.20      |0.10      |77        |352       |26        |0.51        |-0.0464   |14.00     |0                              
2020-08-04|ZC011P500|0.90      |0.90      |1.10      |0.80      |1.10      |0.90      |0.20      |0.00      |128       |359       |4         |1.18        |-0.0633   |13.86     |0                              
2020-08-04|ZC011P510|1.60      |1.50      |1.90      |1.50      |1.70      |1.80      |0.10      |0.20      |148       |159       |45        |2.47        |-0.1097   |13.59     |0                              
2020-08-04|ZC011P520|3.00      |3.00      |3.60      |2.90      |3.50      |3.20      |0.50      |0.20      |921       |1,033     |475       |29.53       |-0.1804   |13.32     |0                              
2020-08-04|ZC011P530|5.20      |4.90      |5.80      |4.90      |5.80      |5.50      |0.60      |0.30      |320       |827       |104       |17.05       |-0.2746   |13.07     |0                              
2020-08-04|ZC011P540|8.70      |8.20      |9.60      |8.20      |9.60      |8.80      |0.90      |0.10      |126       |632       |33        |11.44       |-0.3915   |12.88     |0                              
2020-08-04|ZC011P550|13.50     |13.80     |14.90     |13.80     |14.90     |13.80     |1.40      |0.30      |368       |722       |147       |51.95       |-0.5188   |13.06     |0                              
2020-08-04|ZC011P560|19.60     |20.40     |21.80     |20.40     |21.80     |20.30     |2.20      |0.70      |148       |231       |22        |31.21       |-0.6343   |13.67     |0                              
2020-08-04|ZC011P570|26.90     |28.20     |29.10     |28.10     |28.10     |27.90     |1.20      |1.00      |120       |70        |0         |34.04       |-0.7275   |14.33     |0                              
2020-08-04|ZC011P580|35.00     |36.70     |37.50     |36.30     |37.50     |36.30     |2.50      |1.30      |81        |53        |19        |30.03       |-0.7999   |14.96     |0                              
2020-08-04|ZC011P590|43.80     |44.80     |46.40     |44.80     |46.40     |45.10     |2.60      |1.30      |150       |92        |20        |68.41       |-0.8549   |15.56     |0                              
2020-08-04|ZC011P600|52.90     |0.00      |0.00      |0.00      |0.00      |54.20     |1.30      |1.30      |0         |10        |0         |0.00        |-0.8959   |16.13     |0                              
2020-08-04|ZC011P610|62.40     |0.00      |0.00      |0.00      |0.00      |63.60     |1.20      |1.20      |0         |1         |0         |0.00        |-0.9263   |16.68     |0                              
2020-08-04|ZC011P620|72.00     |0.00      |0.00      |0.00      |0.00      |73.20     |1.20      |1.20      |0         |0         |0         |0.00        |-0.9488   |17.20     |0                              
2020-08-04|ZC101C485|59.40     |0.00      |0.00      |0.00      |0.00      |59.60     |0.20      |0.20      |0         |3         |0         |0.00        |0.9148    |14.77     |0                              
2020-08-04|ZC101C490|54.80     |0.00      |0.00      |0.00      |0.00      |55.10     |0.30      |0.30      |0         |3         |0         |0.00        |0.8969    |14.57     |0                              
2020-08-04|ZC101C495|50.40     |50.80     |50.80     |49.30     |49.30     |50.60     |-1.10     |0.20      |40        |6         |0         |20.02       |0.8751    |14.38     |0                              
2020-08-04|ZC101C500|46.00     |46.00     |46.80     |44.80     |46.80     |46.30     |0.80      |0.30      |116       |91        |54        |53.32       |0.8515    |14.21     |0                              
2020-08-04|ZC101C510|37.90     |37.80     |38.00     |36.80     |37.70     |38.00     |-0.20     |0.10      |147       |33        |23        |55.16       |0.7923    |13.92     |0                              
2020-08-04|ZC101C520|30.50     |30.00     |30.60     |29.60     |30.00     |30.60     |-0.50     |0.10      |110       |50        |40        |33.04       |0.7184    |13.71     |0                              
2020-08-04|ZC101C530|24.00     |23.40     |24.30     |23.10     |24.30     |24.00     |0.30      |0.00      |75        |67        |57        |17.81       |0.6330    |13.59     |0                              
2020-08-04|ZC101C540|18.40     |19.00     |19.70     |17.30     |17.70     |18.40     |-0.70     |0.00      |156       |164       |-8        |27.99       |0.5408    |13.58     |0                              
2020-08-04|ZC101C550|13.90     |13.70     |13.80     |13.00     |13.60     |13.90     |-0.30     |0.00      |164       |169       |10        |21.97       |0.4484    |13.68     |0                              
2020-08-04|ZC101C560|10.40     |10.90     |10.90     |9.80      |10.20     |10.30     |-0.20     |-0.10     |190       |98        |1         |19.14       |0.3624    |13.88     |0                              
2020-08-04|ZC101C570|7.70      |8.10      |8.10      |7.10      |7.50      |7.70      |-0.20     |0.00      |150       |141       |42        |11.33       |0.2874    |14.16     |0                              
2020-08-04|ZC101C580|5.70      |5.90      |5.90      |5.30      |5.70      |5.70      |0.00      |0.00      |118       |128       |12        |6.68        |0.2256    |14.51     |0                              
2020-08-04|ZC101C590|4.30      |4.50      |4.50      |4.00      |4.30      |4.30      |0.00      |0.00      |104       |82        |9         |4.39        |0.1765    |14.91     |0                              
2020-08-04|ZC101C600|3.30      |3.20      |3.20      |3.00      |3.00      |3.30      |-0.30     |0.00      |70        |57        |18        |2.21        |0.1382    |15.35     |0                              
2020-08-04|ZC101C610|2.50      |2.50      |2.80      |2.50      |2.50      |2.50      |0.00      |0.00      |134       |430       |97        |3.54        |0.1081    |15.81     |0                              
2020-08-04|ZC101P485|1.90      |1.80      |1.80      |1.80      |1.80      |1.80      |-0.10     |-0.10     |12        |161       |6         |0.22        |-0.0834   |14.77     |0                              
2020-08-04|ZC101P490|2.40      |2.20      |2.20      |2.10      |2.10      |2.30      |-0.30     |-0.10     |50        |83        |20        |1.08        |-0.1002   |14.57     |0                              
2020-08-04|ZC101P495|3.00      |2.80      |2.90      |2.80      |2.90      |2.80      |-0.10     |-0.20     |24        |21        |10        |0.68        |-0.1209   |14.38     |0                              
2020-08-04|ZC101P500|3.60      |3.20      |3.60      |3.20      |3.30      |3.40      |-0.30     |-0.20     |40        |107       |9         |1.38        |-0.1435   |14.21     |0                              
2020-08-04|ZC101P510|5.40      |5.00      |5.40      |4.90      |5.30      |5.10      |-0.10     |-0.30     |117       |145       |36        |5.99        |-0.2012   |13.92     |0                              
2020-08-04|ZC101P520|7.90      |7.30      |8.00      |7.30      |8.00      |7.60      |0.10      |-0.30     |111       |89        |0         |8.58        |-0.2737   |13.71     |0                              
2020-08-04|ZC101P530|11.30     |10.70     |11.70     |10.60     |11.50     |10.90     |0.20      |-0.40     |192       |77        |16        |21.27       |-0.3583   |13.59     |0                              
2020-08-04|ZC101P540|15.60     |14.60     |16.10     |14.60     |15.80     |15.20     |0.20      |-0.40     |115       |83        |7         |18.03       |-0.4501   |13.58     |0                              
2020-08-04|ZC101P550|21.00     |19.70     |21.60     |19.70     |21.60     |20.60     |0.60      |-0.40     |116       |58        |21        |24.53       |-0.5426   |13.68     |0                              
2020-08-04|ZC101P560|27.40     |27.50     |28.00     |27.00     |27.00     |27.00     |-0.40     |-0.40     |100       |63        |30        |27.49       |-0.6292   |13.88     |0                              
2020-08-04|ZC101P570|34.70     |35.10     |35.50     |34.30     |34.30     |34.20     |-0.40     |-0.50     |95        |47        |25        |32.91       |-0.7050   |14.16     |0                              
2020-08-04|ZC101P580|42.60     |43.10     |43.70     |42.20     |42.20     |42.20     |-0.40     |-0.40     |130       |51        |30        |55.75       |-0.7679   |14.51     |0                              
2020-08-04|ZC101P590|51.10     |0.00      |0.00      |0.00      |0.00      |50.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8184   |14.91     |0                              
2020-08-04|ZC101P600|60.00     |0.00      |0.00      |0.00      |0.00      |59.60     |-0.40     |-0.40     |0         |3         |0         |0.00        |-0.8582   |15.35     |0                              
2020-08-04|ZC101P610|69.20     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8899   |15.81     |0                              
2020-08-05|CF009C10000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-15.00    |-15.00    |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2020-08-05|CF009C10200|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-15.00    |-15.00    |0         |0         |-13       |0.00        |1.0000    |100.00    |13                             
2020-08-05|CF009C10400|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-15.00    |-15.00    |0         |0         |-46       |0.00        |1.0000    |100.00    |46                             
2020-08-05|CF009C10600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-15.00    |-15.00    |0         |0         |-27       |0.00        |1.0000    |97.53     |27                             
2020-08-05|CF009C10800|1,305.00  |1,281.00  |1,281.00  |1,280.00  |1,280.00  |1,290.00  |-25.00    |-15.00    |2         |0         |-27       |1.28        |1.0000    |90.33     |27                             
2020-08-05|CF009C11000|1,106.00  |1,073.00  |1,135.00  |1,073.00  |1,075.00  |1,090.00  |-31.00    |-16.00    |32        |0         |-112      |17.83       |0.9999    |82.66     |82                             
2020-08-05|CF009C11200|907.00    |896.00    |910.00    |873.00    |873.00    |890.00    |-34.00    |-17.00    |11        |0         |-106      |4.94        |0.9995    |74.37     |101                            
2020-08-05|CF009C11400|708.00    |700.00    |739.00    |672.00    |704.00    |690.00    |-4.00     |-18.00    |34        |0         |-172      |11.73       |0.9978    |65.20     |181                            
2020-08-05|CF009C11600|511.00    |498.00    |539.00    |456.00    |525.00    |490.00    |14.00     |-21.00    |214       |0         |-2,581    |54.24       |0.9914    |54.71     |2,581                          
2020-08-05|CF009C11800|316.00    |285.00    |341.00    |255.00    |255.00    |290.00    |-61.00    |-26.00    |518       |0         |-3,775    |76.05       |0.9660    |41.92     |3,724                          
2020-08-05|CF009C12000|123.00    |91.00     |146.00    |3.00      |67.00     |90.00     |-56.00    |-33.00    |4,177     |0         |-5,796    |192.52      |0.8430    |23.35     |5,743                          
2020-08-05|CF009C12200|18.00     |5.00      |12.00     |1.00      |1.00      |0.00      |-17.00    |-18.00    |4,605     |0         |-7,336    |9.98        |0.1318    |25.20     |2                              
2020-08-05|CF009C12400|11.00     |2.00      |4.00      |1.00      |1.00      |0.00      |-10.00    |-11.00    |792       |0         |-4,019    |0.66        |0.0302    |42.01     |0                              
2020-08-05|CF009C12600|6.00      |2.00      |2.00      |1.00      |1.00      |0.00      |-5.00     |-6.00     |437       |0         |-6,866    |0.22        |0.0079    |53.66     |0                              
2020-08-05|CF009C12800|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |20        |0         |-2,725    |0.01        |0.0023    |63.06     |0                              
2020-08-05|CF009C13000|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |30        |0         |-11,739   |0.02        |0.0007    |71.10     |0                              
2020-08-05|CF009C13200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,390    |0.00        |0.0002    |78.23     |0                              
2020-08-05|CF009C13400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-2,280    |0.00        |0.0001    |84.66     |0                              
2020-08-05|CF009C13600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,631    |0.00        |0.0000    |90.55     |0                              
2020-08-05|CF009C13800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,110    |0.00        |0.0000    |96.00     |0                              
2020-08-05|CF009C14000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,250    |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009C14200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |19        |0         |-680      |0.01        |0.0000    |100.00    |0                              
2020-08-05|CF009C14400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-986      |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009C14600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,176    |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009C14800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,154    |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009C15000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-815      |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009C15200|1.00      |3.00      |3.00      |3.00      |3.00      |0.00      |2.00      |-1.00     |1         |0         |-409      |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009C15400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-549      |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009C15600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |30        |0         |-609      |0.02        |0.0000    |100.00    |0                              
2020-08-05|CF009C15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-655      |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009C16000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |20        |0         |-14,464   |0.01        |0.0000    |100.00    |0                              
2020-08-05|CF009C9800|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |-15.00    |-15.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-08-05|CF009C9900|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,190.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-08-05|CF009P10000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,205    |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009P10200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-944      |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009P10400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-777      |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009P10600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-413      |0.00        |0.0000    |97.53     |0                              
2020-08-05|CF009P10800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,833    |0.00        |0.0000    |90.33     |0                              
2020-08-05|CF009P11000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,694    |0.00        |-0.0001   |82.66     |0                              
2020-08-05|CF009P11200|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |36        |0         |-1,333    |0.02        |-0.0006   |74.37     |0                              
2020-08-05|CF009P11400|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |98        |0         |-1,176    |0.05        |-0.0022   |65.20     |0                              
2020-08-05|CF009P11600|6.00      |2.00      |2.00      |1.00      |1.00      |0.00      |-5.00     |-6.00     |314       |0         |-2,383    |0.19        |-0.0086   |54.71     |0                              
2020-08-05|CF009P11800|11.00     |3.00      |3.00      |1.00      |1.00      |0.00      |-10.00    |-11.00    |682       |0         |-2,759    |0.75        |-0.0340   |41.92     |0                              
2020-08-05|CF009P12000|18.00     |9.00      |12.00     |1.00      |1.00      |0.00      |-17.00    |-18.00    |1,170     |0         |-2,068    |2.17        |-0.1569   |23.35     |0                              
2020-08-05|CF009P12200|113.00    |111.00    |135.00    |65.00     |122.00    |110.00    |9.00      |-3.00     |454       |0         |-624      |24.87       |-0.8682   |25.20     |550                            
2020-08-05|CF009P12400|306.00    |302.00    |325.00    |272.00    |320.00    |310.00    |14.00     |4.00      |246       |0         |-506      |36.81       |-0.9698   |42.01     |518                            
2020-08-05|CF009P12600|501.00    |521.00    |531.00    |474.00    |474.00    |510.00    |-27.00    |9.00      |23        |0         |-410      |5.99        |-0.9921   |53.66     |400                            
2020-08-05|CF009P12800|698.00    |733.00    |738.00    |700.00    |728.00    |710.00    |30.00     |12.00     |8         |0         |-704      |2.87        |-0.9978   |63.06     |704                            
2020-08-05|CF009P13000|897.00    |900.00    |911.00    |871.00    |911.00    |910.00    |14.00     |13.00     |4         |0         |-427      |1.78        |-0.9994   |71.10     |427                            
2020-08-05|CF009P13200|1,096.00  |1,091.00  |1,120.00  |1,091.00  |1,120.00  |1,110.00  |24.00     |14.00     |2         |0         |-249      |1.11        |-0.9998   |78.23     |248                            
2020-08-05|CF009P13400|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |14.00     |14.00     |0         |0         |-228      |0.00        |-1.0000   |84.66     |228                            
2020-08-05|CF009P13600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |15.00     |15.00     |0         |0         |-93       |0.00        |-1.0000   |90.55     |93                             
2020-08-05|CF009P13800|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |15.00     |15.00     |0         |0         |-78       |0.00        |-1.0000   |96.00     |78                             
2020-08-05|CF009P14000|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |15.00     |15.00     |0         |0         |-83       |0.00        |-1.0000   |100.00    |83                             
2020-08-05|CF009P14200|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |15.00     |15.00     |0         |0         |-62       |0.00        |-1.0000   |100.00    |62                             
2020-08-05|CF009P14400|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |15.00     |15.00     |0         |0         |-87       |0.00        |-1.0000   |100.00    |87                             
2020-08-05|CF009P14600|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |15.00     |15.00     |0         |0         |-28       |0.00        |-1.0000   |100.00    |28                             
2020-08-05|CF009P14800|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |15.00     |15.00     |0         |0         |-38       |0.00        |-1.0000   |100.00    |38                             
2020-08-05|CF009P15000|2,895.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |15.00     |15.00     |0         |0         |-28       |0.00        |-1.0000   |100.00    |28                             
2020-08-05|CF009P15200|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |15.00     |15.00     |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2020-08-05|CF009P15400|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-05|CF009P15600|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-05|CF009P15800|3,695.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-05|CF009P16000|3,895.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |15.00     |15.00     |0         |0         |-7        |0.00        |-1.0000   |100.00    |7                              
2020-08-05|CF009P9800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,475    |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF009P9900|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,261    |0.00        |0.0000    |100.00    |0                              
2020-08-05|CF011C10000|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9943    |22.29     |0                              
2020-08-05|CF011C10200|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |-11.00    |-11.00    |0         |11        |0         |0.00        |0.9880    |21.55     |0                              
2020-08-05|CF011C10400|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-11.00    |-11.00    |0         |9         |0         |0.00        |0.9801    |20.83     |0                              
2020-08-05|CF011C10600|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.9698    |20.13     |0                              
2020-08-05|CF011C10800|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9548    |19.45     |0                              
2020-08-05|CF011C11000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-14.00    |-14.00    |0         |15        |0         |0.00        |0.9345    |18.80     |0                              
2020-08-05|CF011C11200|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-16.00    |-16.00    |0         |14        |0         |0.00        |0.9072    |18.20     |0                              
2020-08-05|CF011C11400|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-19.00    |-19.00    |0         |29        |0         |0.00        |0.8705    |17.67     |0                              
2020-08-05|CF011C11600|913.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-21.00    |-21.00    |0         |28        |0         |0.00        |0.8221    |17.22     |0                              
2020-08-05|CF011C11800|757.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-25.00    |-25.00    |0         |53        |0         |0.00        |0.7606    |16.88     |0                              
2020-08-05|CF011C12000|617.00    |592.00    |600.00    |565.00    |577.00    |589.00    |-40.00    |-28.00    |17        |38        |2         |4.99        |0.6863    |16.67     |0                              
2020-08-05|CF011C12200|494.00    |475.00    |484.00    |450.00    |460.00    |464.00    |-34.00    |-30.00    |54        |118       |-2        |12.63       |0.6023    |16.62     |0                              
2020-08-05|CF011C12400|391.00    |355.00    |355.00    |343.00    |343.00    |360.00    |-48.00    |-31.00    |11        |105       |0         |1.90        |0.5139    |16.73     |0                              
2020-08-05|CF011C12600|308.00    |274.00    |274.00    |264.00    |264.00    |277.00    |-44.00    |-31.00    |11        |139       |-1        |1.50        |0.4282    |17.01     |0                              
2020-08-05|CF011C12800|243.00    |222.00    |222.00    |201.00    |201.00    |213.00    |-42.00    |-30.00    |22        |250       |1         |2.34        |0.3509    |17.42     |0                              
2020-08-05|CF011C13000|194.00    |183.00    |183.00    |156.00    |160.00    |165.00    |-34.00    |-29.00    |157       |304       |-60       |12.99       |0.2846    |17.94     |0                              
2020-08-05|CF011C13200|155.00    |144.00    |144.00    |121.00    |134.00    |130.00    |-21.00    |-25.00    |87        |263       |-73       |5.52        |0.2308    |18.55     |0                              
2020-08-05|CF011C13400|125.00    |110.00    |110.00    |93.00     |97.00     |103.00    |-28.00    |-22.00    |114       |389       |6         |5.62        |0.1878    |19.22     |0                              
2020-08-05|CF011C13600|101.00    |94.00     |94.00     |75.00     |84.00     |83.00     |-17.00    |-18.00    |115       |460       |88        |4.61        |0.1530    |19.92     |0                              
2020-08-05|CF011C13800|85.00     |73.00     |73.00     |60.00     |66.00     |67.00     |-19.00    |-18.00    |398       |749       |-14       |13.43       |0.1247    |20.64     |0                              
2020-08-05|CF011C14000|70.00     |61.00     |61.00     |50.00     |57.00     |55.00     |-13.00    |-15.00    |175       |651       |89        |4.79        |0.1038    |21.37     |0                              
2020-08-05|CF011C14200|59.00     |52.00     |52.00     |41.00     |48.00     |45.00     |-11.00    |-14.00    |91        |434       |39        |2.09        |0.0853    |22.09     |0                              
2020-08-05|CF011C14400|49.00     |48.00     |48.00     |35.00     |38.00     |38.00     |-11.00    |-11.00    |112       |445       |19        |2.31        |0.0722    |22.80     |0                              
2020-08-05|CF011C14600|42.00     |35.00     |35.00     |35.00     |35.00     |32.00     |-7.00     |-10.00    |3         |191       |0         |0.06        |0.0598    |23.50     |0                              
2020-08-05|CF011C14800|36.00     |32.00     |32.00     |32.00     |32.00     |27.00     |-4.00     |-9.00     |3         |91        |3         |0.05        |0.0513    |24.19     |0                              
2020-08-05|CF011C15000|31.00     |30.00     |30.00     |30.00     |30.00     |23.00     |-1.00     |-8.00     |6         |67        |-3        |0.08        |0.0434    |24.85     |0                              
2020-08-05|CF011C15200|27.00     |22.00     |22.00     |22.00     |22.00     |20.00     |-5.00     |-7.00     |3         |89        |-3        |0.04        |0.0369    |25.51     |0                              
2020-08-05|CF011C15400|23.00     |23.00     |23.00     |20.00     |21.00     |17.00     |-2.00     |-6.00     |31        |206       |31        |0.33        |0.0319    |26.14     |0                              
2020-08-05|CF011C15600|20.00     |19.00     |19.00     |19.00     |19.00     |15.00     |-1.00     |-5.00     |3         |182       |3         |0.03        |0.0272    |26.76     |0                              
2020-08-05|CF011C15800|18.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-5.00     |-5.00     |0         |236       |0         |0.00        |0.0235    |27.37     |0                              
2020-08-05|CF011C16000|15.00     |13.00     |13.00     |13.00     |13.00     |11.00     |-2.00     |-4.00     |3         |304       |0         |0.02        |0.0206    |27.95     |0                              
2020-08-05|CF011C16200|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |223       |0         |0.00        |0.0178    |28.52     |0                              
2020-08-05|CF011C16400|12.00     |20.00     |20.00     |10.00     |10.00     |8.00      |-2.00     |-4.00     |3         |716       |3         |0.02        |0.0152    |29.08     |0                              
2020-08-05|CF011C9900|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9967    |22.65     |0                              
2020-08-05|CF011P10000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |111       |0         |0.00        |-0.0110   |22.29     |0                              
2020-08-05|CF011P10200|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.0160   |21.55     |0                              
2020-08-05|CF011P10400|11.00     |9.00      |10.00     |9.00      |10.00     |10.00     |-1.00     |-1.00     |55        |217       |-29       |0.27        |-0.0227   |20.83     |0                              
2020-08-05|CF011P10600|16.00     |15.00     |15.00     |13.00     |15.00     |14.00     |-1.00     |-2.00     |111       |249       |-69       |0.79        |-0.0318   |20.13     |0                              
2020-08-05|CF011P10800|23.00     |21.00     |21.00     |19.00     |21.00     |20.00     |-2.00     |-3.00     |81        |368       |-40       |0.82        |-0.0456   |19.45     |0                              
2020-08-05|CF011P11000|34.00     |27.00     |29.00     |26.00     |27.00     |30.00     |-7.00     |-4.00     |42        |501       |-3        |0.60        |-0.0647   |18.80     |0                              
2020-08-05|CF011P11200|49.00     |46.00     |46.00     |37.00     |40.00     |43.00     |-9.00     |-6.00     |34        |719       |11        |0.71        |-0.0909   |18.20     |0                              
2020-08-05|CF011P11400|71.00     |57.00     |57.00     |57.00     |57.00     |63.00     |-14.00    |-8.00     |1         |294       |0         |0.03        |-0.1267   |17.67     |0                              
2020-08-05|CF011P11600|102.00    |89.00     |89.00     |82.00     |82.00     |91.00     |-20.00    |-11.00    |11        |269       |1         |0.49        |-0.1742   |17.22     |0                              
2020-08-05|CF011P11800|146.00    |140.00    |140.00    |116.00    |129.00    |131.00    |-17.00    |-15.00    |146       |317       |74        |9.03        |-0.2350   |16.88     |0                              
2020-08-05|CF011P12000|204.00    |204.00    |204.00    |173.00    |183.00    |186.00    |-21.00    |-18.00    |105       |235       |70        |9.69        |-0.3088   |16.67     |0                              
2020-08-05|CF011P12200|280.00    |251.00    |251.00    |251.00    |251.00    |260.00    |-29.00    |-20.00    |24        |181       |16        |3.03        |-0.3925   |16.62     |0                              
2020-08-05|CF011P12400|376.00    |366.00    |366.00    |350.00    |350.00    |355.00    |-26.00    |-21.00    |9         |82        |9         |1.59        |-0.4807   |16.73     |0                              
2020-08-05|CF011P12600|492.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-21.00    |-21.00    |0         |39        |0         |0.00        |-0.5665   |17.01     |0                              
2020-08-05|CF011P12800|626.00    |608.00    |608.00    |608.00    |608.00    |606.00    |-18.00    |-20.00    |2         |77        |0         |0.61        |-0.6441   |17.42     |0                              
2020-08-05|CF011P13000|775.00    |752.00    |752.00    |752.00    |752.00    |757.00    |-23.00    |-18.00    |2         |111       |0         |0.75        |-0.7109   |17.94     |0                              
2020-08-05|CF011P13200|936.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-15.00    |-15.00    |0         |72        |0         |0.00        |-0.7651   |18.55     |0                              
2020-08-05|CF011P13400|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-11.00    |-11.00    |0         |37        |0         |0.00        |-0.8087   |19.22     |0                              
2020-08-05|CF011P13600|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.8441   |19.92     |0                              
2020-08-05|CF011P13800|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.8731   |20.64     |0                              
2020-08-05|CF011P14000|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.8946   |21.37     |0                              
2020-08-05|CF011P14200|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.9139   |22.09     |0                              
2020-08-05|CF011P14400|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |0.00      |0.00      |0         |20        |0         |0.00        |-0.9277   |22.80     |0                              
2020-08-05|CF011P14600|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |0.00      |0.00      |0         |32        |0         |0.00        |-0.9408   |23.50     |0                              
2020-08-05|CF011P14800|2,412.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |2.00      |2.00      |0         |10        |0         |0.00        |-0.9500   |24.19     |0                              
2020-08-05|CF011P15000|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9586   |24.85     |0                              
2020-08-05|CF011P15200|2,803.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9659   |25.51     |0                              
2020-08-05|CF011P15400|2,999.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |5.00      |5.00      |0         |4         |0         |0.00        |-0.9715   |26.14     |0                              
2020-08-05|CF011P15600|3,196.00  |0.00      |0.00      |0.00      |0.00      |3,201.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9770   |26.76     |0                              
2020-08-05|CF011P15800|3,393.00  |0.00      |0.00      |0.00      |0.00      |3,399.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.9815   |27.37     |0                              
2020-08-05|CF011P16000|3,591.00  |0.00      |0.00      |0.00      |0.00      |3,598.00  |7.00      |7.00      |0         |4         |0         |0.00        |-0.9851   |27.95     |0                              
2020-08-05|CF011P16200|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,797.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.9887   |28.52     |0                              
2020-08-05|CF011P16400|3,988.00  |0.00      |0.00      |0.00      |0.00      |3,996.00  |8.00      |8.00      |0         |4         |0         |0.00        |-0.9920   |29.08     |0                              
2020-08-05|CF011P9900|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |27        |0         |0.00        |-0.0094   |22.65     |0                              
2020-08-05|CF101C10000|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9668    |24.14     |0                              
2020-08-05|CF101C10200|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |0.9578    |23.38     |0                              
2020-08-05|CF101C10400|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-66.00    |-66.00    |0         |1         |0         |0.00        |0.9463    |22.63     |0                              
2020-08-05|CF101C10600|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-59.00    |-59.00    |0         |35        |0         |0.00        |0.9333    |21.88     |0                              
2020-08-05|CF101C10800|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-51.00    |-51.00    |0         |26        |0         |0.00        |0.9170    |21.15     |0                              
2020-08-05|CF101C11000|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-43.00    |-43.00    |0         |20        |0         |0.00        |0.8983    |20.43     |0                              
2020-08-05|CF101C11200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-33.00    |-33.00    |0         |98        |0         |0.00        |0.8741    |19.74     |0                              
2020-08-05|CF101C11400|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-27.00    |-27.00    |0         |31        |0         |0.00        |0.8464    |19.11     |0                              
2020-08-05|CF101C11600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-21.00    |-21.00    |0         |68        |0         |0.00        |0.8115    |18.54     |0                              
2020-08-05|CF101C11800|1,080.00  |1,045.00  |1,045.00  |1,045.00  |1,045.00  |1,062.00  |-35.00    |-18.00    |1         |93        |0         |0.53        |0.7697    |18.07     |0                              
2020-08-05|CF101C12000|929.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-18.00    |-18.00    |0         |160       |0         |0.00        |0.7212    |17.73     |0                              
2020-08-05|CF101C12200|792.00    |795.00    |795.00    |766.00    |766.00    |773.00    |-26.00    |-19.00    |17        |198       |7         |6.69        |0.6662    |17.52     |0                              
2020-08-05|CF101C12400|673.00    |672.00    |681.00    |651.00    |681.00    |652.00    |8.00      |-21.00    |19        |246       |11        |6.27        |0.6057    |17.45     |0                              
2020-08-05|CF101C12600|568.00    |554.00    |570.00    |536.00    |540.00    |548.00    |-28.00    |-20.00    |81        |533       |-7        |22.49       |0.5433    |17.50     |0                              
2020-08-05|CF101C12800|477.00    |460.00    |478.00    |443.00    |471.00    |457.00    |-6.00     |-20.00    |37        |735       |-3        |8.63        |0.4817    |17.65     |0                              
2020-08-05|CF101C13000|398.00    |397.00    |430.00    |362.00    |370.00    |380.00    |-28.00    |-18.00    |316       |1,084     |194       |60.76       |0.4226    |17.85     |0                              
2020-08-05|CF101C13200|333.00    |306.00    |325.00    |302.00    |322.00    |315.00    |-11.00    |-18.00    |24        |317       |-8        |3.79        |0.3675    |18.10     |0                              
2020-08-05|CF101C13400|278.00    |263.00    |266.00    |254.00    |254.00    |263.00    |-24.00    |-15.00    |31        |417       |-1        |4.05        |0.3182    |18.38     |0                              
2020-08-05|CF101C13600|230.00    |227.00    |230.00    |209.00    |223.00    |218.00    |-7.00     |-12.00    |136       |909       |57        |14.80       |0.2735    |18.68     |0                              
2020-08-05|CF101C13800|193.00    |178.00    |193.00    |178.00    |187.00    |180.00    |-6.00     |-13.00    |14        |592       |-1        |1.31        |0.2340    |18.99     |0                              
2020-08-05|CF101C14000|160.00    |163.00    |165.00    |150.00    |157.00    |150.00    |-3.00     |-10.00    |233       |2,372     |47        |18.39       |0.2005    |19.30     |0                              
2020-08-05|CF101C14200|133.00    |134.00    |134.00    |130.00    |130.00    |123.00    |-3.00     |-10.00    |41        |624       |29        |2.73        |0.1696    |19.62     |0                              
2020-08-05|CF101C14400|112.00    |123.00    |123.00    |116.00    |122.00    |104.00    |10.00     |-8.00     |31        |796       |1         |1.85        |0.1454    |19.93     |0                              
2020-08-05|CF101C14600|92.00     |104.00    |105.00    |100.00    |102.00    |85.00     |10.00     |-7.00     |50        |1,004     |47        |2.55        |0.1225    |20.24     |0                              
2020-08-05|CF101C14800|78.00     |96.00     |96.00     |90.00     |90.00     |72.00     |12.00     |-6.00     |59        |317       |1         |2.66        |0.1050    |20.55     |0                              
2020-08-05|CF101C15000|65.00     |81.00     |92.00     |80.00     |92.00     |59.00     |27.00     |-6.00     |54        |398       |52        |2.41        |0.0880    |20.85     |0                              
2020-08-05|CF101C15200|54.00     |80.00     |85.00     |80.00     |82.00     |50.00     |28.00     |-4.00     |5         |530       |5         |0.21        |0.0756    |21.15     |0                              
2020-08-05|CF101C15400|46.00     |75.00     |85.00     |74.00     |83.00     |41.00     |37.00     |-5.00     |235       |3,956     |111       |9.33        |0.0637    |21.45     |0                              
2020-08-05|CF101P10000|90.00     |24.00     |24.00     |24.00     |24.00     |27.00     |-66.00    |-63.00    |2         |745       |2         |0.03        |-0.0360   |24.14     |0                              
2020-08-05|CF101P10200|92.00     |28.00     |28.00     |28.00     |28.00     |32.00     |-64.00    |-60.00    |10        |346       |-10       |0.14        |-0.0438   |23.38     |0                              
2020-08-05|CF101P10400|93.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-53.00    |-53.00    |0         |312       |0         |0.00        |-0.0540   |22.63     |0                              
2020-08-05|CF101P10600|94.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-46.00    |-46.00    |0         |352       |0         |0.00        |-0.0659   |21.88     |0                              
2020-08-05|CF101P10800|97.00     |56.00     |56.00     |51.00     |52.00     |60.00     |-45.00    |-37.00    |58        |663       |-18       |1.60        |-0.0810   |21.15     |0                              
2020-08-05|CF101P11000|102.00    |69.00     |69.00     |63.00     |63.00     |73.00     |-39.00    |-29.00    |48        |605       |38        |1.58        |-0.0986   |20.43     |0                              
2020-08-05|CF101P11200|110.00    |81.00     |82.00     |81.00     |82.00     |91.00     |-28.00    |-19.00    |9         |1,388     |0         |0.38        |-0.1216   |19.74     |0                              
2020-08-05|CF101P11400|125.00    |113.00    |114.00    |103.00    |109.00    |113.00    |-16.00    |-12.00    |187       |822       |90        |10.02       |-0.1484   |19.11     |0                              
2020-08-05|CF101P11600|148.00    |144.00    |146.00    |135.00    |140.00    |141.00    |-8.00     |-7.00     |39        |1,046     |13        |2.73        |-0.1823   |18.54     |0                              
2020-08-05|CF101P11800|183.00    |182.00    |186.00    |177.00    |177.00    |179.00    |-6.00     |-4.00     |16        |701       |1         |1.44        |-0.2232   |18.07     |0                              
2020-08-05|CF101P12000|231.00    |237.00    |237.00    |215.00    |222.00    |227.00    |-9.00     |-4.00     |143       |847       |51        |16.14       |-0.2710   |17.73     |0                              
2020-08-05|CF101P12200|292.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.00     |-5.00     |0         |443       |0         |0.00        |-0.3254   |17.52     |0                              
2020-08-05|CF101P12400|370.00    |352.00    |352.00    |352.00    |352.00    |365.00    |-18.00    |-5.00     |10        |341       |10        |1.76        |-0.3855   |17.45     |0                              
2020-08-05|CF101P12600|464.00    |465.00    |465.00    |453.00    |455.00    |459.00    |-9.00     |-5.00     |15        |290       |-3        |3.41        |-0.4477   |17.50     |0                              
2020-08-05|CF101P12800|571.00    |579.00    |579.00    |540.00    |540.00    |566.00    |-31.00    |-5.00     |28        |138       |-11       |7.95        |-0.5093   |17.65     |0                              
2020-08-05|CF101P13000|690.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-3.00     |-3.00     |0         |253       |0         |0.00        |-0.5686   |17.85     |0                              
2020-08-05|CF101P13200|823.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.6241   |18.10     |0                              
2020-08-05|CF101P13400|967.00    |958.00    |958.00    |942.00    |942.00    |967.00    |-25.00    |0.00      |32        |83        |0         |15.30       |-0.6738   |18.38     |0                              
2020-08-05|CF101P13600|1,118.00  |1,120.00  |1,136.00  |1,113.00  |1,136.00  |1,120.00  |18.00     |2.00      |64        |14        |0         |35.89       |-0.7192   |18.68     |0                              
2020-08-05|CF101P13800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |3.00      |3.00      |0         |8         |0         |0.00        |-0.7594   |18.99     |0                              
2020-08-05|CF101P14000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |5.00      |5.00      |0         |25        |0         |0.00        |-0.7938   |19.30     |0                              
2020-08-05|CF101P14200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |6.00      |6.00      |0         |3         |0         |0.00        |-0.8257   |19.62     |0                              
2020-08-05|CF101P14400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |7.00      |7.00      |0         |6         |0         |0.00        |-0.8508   |19.93     |0                              
2020-08-05|CF101P14600|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |9.00      |9.00      |0         |4         |0         |0.00        |-0.8749   |20.24     |0                              
2020-08-05|CF101P14800|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |10.00     |10.00     |0         |24        |0         |0.00        |-0.8935   |20.55     |0                              
2020-08-05|CF101P15000|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9118   |20.85     |0                              
2020-08-05|CF101P15200|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.9253   |21.15     |0                              
2020-08-05|CF101P15400|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |11.00     |11.00     |0         |3         |0         |0.00        |-0.9387   |21.45     |0                              
2020-08-05|CF103C11000|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9018    |18.05     |0                              
2020-08-05|CF103C11200|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8737    |17.99     |0                              
2020-08-05|CF103C11400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8428    |17.93     |0                              
2020-08-05|CF103C11600|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8078    |17.87     |0                              
2020-08-05|CF103C11800|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.7685    |17.81     |0                              
2020-08-05|CF103C12000|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.7268    |17.76     |0                              
2020-08-05|CF103C12200|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.6819    |17.70     |0                              
2020-08-05|CF103C12400|880.00    |0.00      |0.00      |0.00      |0.00      |882.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.6345    |17.65     |0                              
2020-08-05|CF103C12600|765.00    |0.00      |0.00      |0.00      |0.00      |766.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.5860    |17.59     |0                              
2020-08-05|CF103C12800|665.00    |0.00      |0.00      |0.00      |0.00      |666.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.5363    |17.65     |0                              
2020-08-05|CF103C13000|579.00    |0.00      |0.00      |0.00      |0.00      |580.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.4877    |17.80     |0                              
2020-08-05|CF103C13200|499.00    |0.00      |0.00      |0.00      |0.00      |500.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.4403    |17.96     |0                              
2020-08-05|CF103C13400|434.00    |0.00      |0.00      |0.00      |0.00      |434.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.3960    |18.10     |0                              
2020-08-05|CF103C13600|372.00    |0.00      |0.00      |0.00      |0.00      |372.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.3535    |18.25     |0                              
2020-08-05|CF103C13800|320.00    |0.00      |0.00      |0.00      |0.00      |320.00    |0.00      |0.00      |0         |35        |0         |0.00        |0.3146    |18.39     |0                              
2020-08-05|CF103C14000|273.00    |0.00      |0.00      |0.00      |0.00      |273.00    |0.00      |0.00      |0         |38        |0         |0.00        |0.2781    |18.53     |0                              
2020-08-05|CF103C14200|233.00    |0.00      |0.00      |0.00      |0.00      |233.00    |0.00      |0.00      |0         |23        |0         |0.00        |0.2451    |18.67     |0                              
2020-08-05|CF103P11000|79.00     |75.00     |75.00     |75.00     |75.00     |77.00     |-4.00     |-2.00     |7         |40        |-3        |0.27        |-0.0949   |18.05     |0                              
2020-08-05|CF103P11200|105.00    |104.00    |104.00    |100.00    |100.00    |104.00    |-5.00     |-1.00     |6         |32        |3         |0.31        |-0.1208   |17.99     |0                              
2020-08-05|CF103P11400|137.00    |134.00    |134.00    |130.00    |130.00    |135.00    |-7.00     |-2.00     |9         |24        |5         |0.60        |-0.1500   |17.93     |0                              
2020-08-05|CF103P11600|175.00    |172.00    |172.00    |172.00    |172.00    |173.00    |-3.00     |-2.00     |3         |6         |3         |0.26        |-0.1834   |17.87     |0                              
2020-08-05|CF103P11800|224.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.2213   |17.81     |0                              
2020-08-05|CF103P12000|278.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.2620   |17.76     |0                              
2020-08-05|CF103P12200|342.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.3060   |17.70     |0                              
2020-08-05|CF103P12400|417.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.3528   |17.65     |0                              
2020-08-05|CF103P12600|499.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.4009   |17.59     |0                              
2020-08-05|CF103P12800|596.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.4504   |17.65     |0                              
2020-08-05|CF103P13000|708.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.4990   |17.80     |0                              
2020-08-05|CF103P13200|825.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.5467   |17.96     |0                              
2020-08-05|CF103P13400|957.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.5913   |18.10     |0                              
2020-08-05|CF103P13600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6345   |18.25     |0                              
2020-08-05|CF103P13800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6741   |18.39     |0                              
2020-08-05|CF103P14000|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7114   |18.53     |0                              
2020-08-05|CF103P14200|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7454   |18.67     |0                              
2020-08-05|CF105C11400|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-21.00    |-21.00    |0         |1         |0         |0.00        |0.7878    |22.40     |0                              
2020-08-05|CF105C11600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7593    |22.40     |0                              
2020-08-05|CF105C11800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7292    |22.40     |0                              
2020-08-05|CF105C12000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6980    |22.40     |0                              
2020-08-05|CF105C12200|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6661    |22.40     |0                              
2020-08-05|CF105C12400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6332    |22.40     |0                              
2020-08-05|CF105C12600|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6004    |22.40     |0                              
2020-08-05|CF105C12800|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5669    |22.40     |0                              
2020-08-05|CF105C13000|964.00    |746.00    |746.00    |746.00    |746.00    |948.00    |-218.00   |-16.00    |1         |1         |1         |0.38        |0.5336    |22.40     |0                              
2020-08-05|CF105C13200|875.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |0.5008    |22.40     |0                              
2020-08-05|CF105C13400|792.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.4682    |22.40     |0                              
2020-08-05|CF105C13600|712.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.4363    |22.40     |0                              
2020-08-05|CF105C13800|644.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.4057    |22.40     |0                              
2020-08-05|CF105C14000|576.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.3751    |22.40     |0                              
2020-08-05|CF105C14200|517.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.3469    |22.40     |0                              
2020-08-05|CF105C14400|463.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.3192    |22.40     |0                              
2020-08-05|CF105P11400|289.00    |100.00    |153.00    |100.00    |153.00    |293.00    |-136.00   |4.00      |13        |56        |5         |1.17        |-0.1998   |22.40     |0                              
2020-08-05|CF105P11600|343.00    |0.00      |0.00      |0.00      |0.00      |346.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.2272   |22.40     |0                              
2020-08-05|CF105P11800|402.00    |0.00      |0.00      |0.00      |0.00      |407.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.2563   |22.40     |0                              
2020-08-05|CF105P12000|469.00    |0.00      |0.00      |0.00      |0.00      |474.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.2866   |22.40     |0                              
2020-08-05|CF105P12200|540.00    |0.00      |0.00      |0.00      |0.00      |547.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3178   |22.40     |0                              
2020-08-05|CF105P12400|622.00    |0.00      |0.00      |0.00      |0.00      |629.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3502   |22.40     |0                              
2020-08-05|CF105P12600|705.00    |0.00      |0.00      |0.00      |0.00      |713.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.3827   |22.40     |0                              
2020-08-05|CF105P12800|802.00    |0.00      |0.00      |0.00      |0.00      |811.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.4159   |22.40     |0                              
2020-08-05|CF105P13000|900.00    |0.00      |0.00      |0.00      |0.00      |908.00    |8.00      |8.00      |0         |1         |0         |0.00        |-0.4491   |22.40     |0                              
2020-08-05|CF105P13200|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.4819   |22.40     |0                              
2020-08-05|CF105P13400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5147   |22.40     |0                              
2020-08-05|CF105P13600|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.5469   |22.40     |0                              
2020-08-05|CF105P13800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.5779   |22.40     |0                              
2020-08-05|CF105P14000|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.6092   |22.40     |0                              
2020-08-05|CF105P14200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.6379   |22.40     |0                              
2020-08-05|CF105P14400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.6664   |22.40     |0                              
2020-08-05|MA009C1500|200.00    |159.00    |194.00    |159.00    |189.00    |192.00    |-11.00    |-8.00     |3         |0         |-52       |0.54        |1.0000    |100.00    |52                             
2020-08-05|MA009C1525|175.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.00     |-8.00     |0         |0         |-7        |0.00        |0.9995    |100.00    |7                              
2020-08-05|MA009C1550|150.00    |135.50    |138.00    |135.50    |138.00    |142.00    |-12.00    |-8.00     |2         |0         |-17       |0.28        |0.9986    |92.94     |17                             
2020-08-05|MA009C1575|125.00    |116.00    |116.00    |116.00    |116.00    |117.00    |-9.00     |-8.00     |1         |0         |-137      |0.12        |0.9966    |83.62     |136                            
2020-08-05|MA009C1600|100.50    |99.00     |103.50    |74.00     |88.50     |92.00     |-12.00    |-8.50     |205       |0         |-216      |17.71       |0.9920    |73.30     |317                            
2020-08-05|MA009C1625|76.00     |69.50     |76.00     |48.50     |66.00     |67.00     |-10.00    |-9.00     |397       |0         |-241      |23.04       |0.9807    |61.49     |295                            
2020-08-05|MA009C1650|52.00     |44.50     |55.00     |24.50     |43.50     |42.00     |-8.50     |-10.00    |1,453     |0         |-912      |61.37       |0.9532    |47.07     |1,010                          
2020-08-05|MA009C1675|30.00     |20.50     |30.50     |5.00      |17.00     |17.00     |-13.00    |-13.00    |1,946     |0         |-463      |35.79       |0.8850    |26.46     |419                            
2020-08-05|MA009C1700|12.00     |5.00      |9.50      |0.50      |0.50      |0.00      |-11.50    |-12.00    |6,856     |0         |-1,393    |30.97       |0.3017    |28.08     |5                              
2020-08-05|MA009C1725|4.50      |1.50      |2.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |2,798     |0         |-1,748    |3.02        |0.0936    |45.48     |0                              
2020-08-05|MA009C1750|2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |2,400     |0         |-3,249    |1.53        |0.0345    |57.85     |1                              
2020-08-05|MA009C1775|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |5         |0         |-1,960    |0.01        |0.0136    |67.89     |0                              
2020-08-05|MA009C1800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |95        |0         |-7,037    |0.05        |0.0058    |76.52     |0                              
2020-08-05|MA009C1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-2,142    |0.01        |0.0024    |84.17     |0                              
2020-08-05|MA009C1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,455    |0.00        |0.0011    |91.09     |0                              
2020-08-05|MA009C1875|0.50      |0.50      |1.00      |0.50      |1.00      |0.00      |0.50      |-0.50     |150       |0         |-3,656    |0.09        |0.0005    |97.43     |0                              
2020-08-05|MA009C1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |460       |0         |-6,457    |0.23        |0.0001    |100.00    |0                              
2020-08-05|MA009C1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,169    |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,135    |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,992    |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |730       |0         |-17,004   |0.37        |0.0000    |100.00    |0                              
2020-08-05|MA009C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-2,130    |0.02        |0.0000    |100.00    |0                              
2020-08-05|MA009C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |261       |0         |-2,686    |0.13        |0.0000    |100.00    |0                              
2020-08-05|MA009C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-608      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,004    |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-903      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-530      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-516      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-903      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,555    |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-331      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-240      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-671      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-334      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,122    |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-359      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-520      |0.00        |0.0000    |100.00    |0                              
2020-08-05|MA009C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-639      |0.02        |0.0000    |100.00    |0                              
2020-08-05|MA009C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |502       |0         |-25,628   |0.25        |0.0000    |100.00    |0                              
2020-08-05|MA009P1500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |240       |0         |-3,491    |0.12        |-0.0001   |100.00    |0                              
2020-08-05|MA009P1525|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |80        |0         |-1,006    |0.04        |-0.0005   |100.00    |0                              
2020-08-05|MA009P1550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |162       |0         |-1,597    |0.08        |-0.0014   |92.94     |0                              
2020-08-05|MA009P1575|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |150       |0         |-1,116    |0.08        |-0.0034   |83.62     |0                              
2020-08-05|MA009P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |375       |0         |-3,153    |0.19        |-0.0080   |73.30     |0                              
2020-08-05|MA009P1625|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |28        |0         |-915      |0.02        |-0.0193   |61.49     |0                              
2020-08-05|MA009P1650|2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |1,437     |0         |-2,880    |0.77        |-0.0468   |47.07     |0                              
2020-08-05|MA009P1675|5.00      |3.00      |5.50      |0.50      |0.50      |0.00      |-4.50     |-5.00     |2,910     |0         |-1,736    |4.27        |-0.1150   |26.46     |0                              
2020-08-05|MA009P1700|12.00     |14.00     |28.50     |1.00      |7.00      |8.00      |-5.00     |-4.00     |5,002     |0         |-2,734    |52.04       |-0.6983   |28.08     |1,601                          
2020-08-05|MA009P1725|29.50     |34.00     |51.50     |21.50     |29.50     |33.00     |0.00      |3.50      |2,310     |0         |-1,867    |78.27       |-0.9064   |45.48     |1,311                          
2020-08-05|MA009P1750|52.50     |55.00     |76.50     |46.00     |56.50     |58.00     |4.00      |5.50      |763       |0         |-2,260    |44.76       |-0.9655   |57.85     |2,133                          
2020-08-05|MA009P1775|76.50     |79.00     |101.50    |72.00     |81.50     |83.00     |5.00      |6.50      |499       |0         |-997      |42.26       |-0.9864   |67.89     |675                            
2020-08-05|MA009P1800|101.00    |105.00    |126.50    |98.50     |106.00    |108.00    |5.00      |7.00      |630       |0         |-1,168    |68.62       |-0.9942   |76.52     |1,067                          
2020-08-05|MA009P1825|125.50    |132.50    |147.00    |124.50    |133.00    |133.00    |7.50      |7.50      |110       |0         |-496      |14.95       |-0.9976   |84.17     |486                            
2020-08-05|MA009P1850|150.50    |159.50    |172.00    |149.50    |162.50    |158.00    |12.00     |7.50      |72        |0         |-639      |11.56       |-0.9990   |91.09     |639                            
2020-08-05|MA009P1875|175.50    |184.50    |201.00    |172.00    |185.00    |183.00    |9.50      |7.50      |142       |0         |-334      |25.96       |-0.9996   |97.43     |329                            
2020-08-05|MA009P1900|200.00    |209.50    |225.50    |199.50    |206.50    |208.00    |6.50      |8.00      |91        |0         |-650      |19.17       |-0.9999   |100.00    |660                            
2020-08-05|MA009P1925|225.00    |246.50    |251.00    |231.50    |231.50    |233.00    |6.50      |8.00      |12        |0         |-125      |2.95        |-1.0000   |100.00    |134                            
2020-08-05|MA009P1950|250.00    |272.00    |275.50    |272.00    |275.50    |258.00    |25.50     |8.00      |11        |0         |-129      |3.00        |-1.0000   |100.00    |129                            
2020-08-05|MA009P1975|275.00    |277.50    |295.00    |277.50    |295.00    |283.00    |20.00     |8.00      |6         |0         |-121      |1.71        |-1.0000   |100.00    |116                            
2020-08-05|MA009P2000|300.00    |302.50    |325.50    |302.50    |325.50    |308.00    |25.50     |8.00      |3         |0         |-288      |0.94        |-1.0000   |100.00    |286                            
2020-08-05|MA009P2025|325.00    |331.00    |350.50    |328.00    |350.50    |333.00    |25.50     |8.00      |32        |0         |-157      |10.60       |-1.0000   |100.00    |157                            
2020-08-05|MA009P2050|350.00    |355.00    |375.00    |353.00    |375.00    |358.00    |25.00     |8.00      |12        |0         |-121      |4.29        |-1.0000   |100.00    |122                            
2020-08-05|MA009P2075|375.00    |0.00      |0.00      |0.00      |0.00      |383.00    |8.00      |8.00      |0         |0         |-69       |0.00        |-1.0000   |100.00    |69                             
2020-08-05|MA009P2100|400.00    |0.00      |0.00      |0.00      |0.00      |408.00    |8.00      |8.00      |0         |0         |-98       |0.00        |-1.0000   |100.00    |98                             
2020-08-05|MA009P2125|425.00    |0.00      |0.00      |0.00      |0.00      |433.00    |8.00      |8.00      |0         |0         |-55       |0.00        |-1.0000   |100.00    |55                             
2020-08-05|MA009P2150|450.00    |0.00      |0.00      |0.00      |0.00      |458.00    |8.00      |8.00      |0         |0         |-50       |0.00        |-1.0000   |100.00    |50                             
2020-08-05|MA009P2175|475.00    |0.00      |0.00      |0.00      |0.00      |483.00    |8.00      |8.00      |0         |0         |-80       |0.00        |-1.0000   |100.00    |80                             
2020-08-05|MA009P2200|500.00    |0.00      |0.00      |0.00      |0.00      |508.00    |8.00      |8.00      |0         |0         |-121      |0.00        |-1.0000   |100.00    |121                            
2020-08-05|MA009P2225|525.00    |0.00      |0.00      |0.00      |0.00      |533.00    |8.00      |8.00      |0         |0         |-45       |0.00        |-1.0000   |100.00    |45                             
2020-08-05|MA009P2250|550.00    |0.00      |0.00      |0.00      |0.00      |558.00    |8.00      |8.00      |0         |0         |-77       |0.00        |-1.0000   |100.00    |77                             
2020-08-05|MA009P2275|575.00    |0.00      |0.00      |0.00      |0.00      |583.00    |8.00      |8.00      |0         |0         |-52       |0.00        |-1.0000   |100.00    |52                             
2020-08-05|MA009P2300|600.00    |0.00      |0.00      |0.00      |0.00      |608.00    |8.00      |8.00      |0         |0         |-37       |0.00        |-1.0000   |100.00    |37                             
2020-08-05|MA009P2325|625.00    |0.00      |0.00      |0.00      |0.00      |633.00    |8.00      |8.00      |0         |0         |-18       |0.00        |-1.0000   |100.00    |18                             
2020-08-05|MA009P2350|650.00    |0.00      |0.00      |0.00      |0.00      |658.00    |8.00      |8.00      |0         |0         |-11       |0.00        |-1.0000   |100.00    |11                             
2020-08-05|MA009P2375|675.00    |0.00      |0.00      |0.00      |0.00      |683.00    |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-05|MA009P2400|700.00    |0.00      |0.00      |0.00      |0.00      |708.00    |8.00      |8.00      |0         |0         |-2        |0.00        |-1.0000   |100.00    |2                              
2020-08-05|MA009P2425|725.00    |0.00      |0.00      |0.00      |0.00      |733.00    |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-05|MA009P2450|750.00    |0.00      |0.00      |0.00      |0.00      |758.00    |8.00      |8.00      |0         |0         |-8        |0.00        |-1.0000   |100.00    |8                              
2020-08-05|MA010C1600|158.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9114    |23.31     |0                              
2020-08-05|MA010C1625|136.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8667    |23.34     |0                              
2020-08-05|MA010C1650|115.00    |110.50    |116.50    |95.00     |106.50    |107.00    |-8.50     |-8.00     |208       |48        |36        |22.59       |0.8099    |23.41     |0                              
2020-08-05|MA010C1675|96.00     |94.00     |95.00     |77.00     |85.00     |88.50     |-11.00    |-7.50     |167       |67        |20        |14.47       |0.7415    |23.52     |0                              
2020-08-05|MA010C1700|78.50     |75.00     |78.00     |64.50     |68.00     |71.50     |-10.50    |-7.00     |40        |68        |23        |2.79        |0.6636    |23.69     |0                              
2020-08-05|MA010C1725|63.00     |59.50     |63.50     |48.00     |57.00     |57.00     |-6.00     |-6.00     |212       |81        |31        |11.30       |0.5800    |23.91     |0                              
2020-08-05|MA010C1750|50.00     |48.50     |50.50     |37.50     |45.00     |45.00     |-5.00     |-5.00     |378       |101       |28        |17.03       |0.4957    |24.20     |0                              
2020-08-05|MA010C1775|39.00     |36.50     |40.00     |28.50     |34.00     |35.00     |-5.00     |-4.00     |233       |161       |53        |8.16        |0.4152    |24.56     |0                              
2020-08-05|MA010C1800|30.00     |29.00     |31.00     |23.50     |27.50     |27.00     |-2.50     |-3.00     |220       |229       |85        |6.12        |0.3417    |25.01     |0                              
2020-08-05|MA010C1825|23.00     |23.00     |23.00     |20.50     |21.00     |21.00     |-2.00     |-2.00     |120       |150       |72        |2.56        |0.2775    |25.54     |0                              
2020-08-05|MA010C1850|17.50     |18.50     |18.50     |16.00     |16.00     |16.00     |-1.50     |-1.50     |33        |123       |16        |0.55        |0.2235    |26.17     |0                              
2020-08-05|MA010C1875|13.00     |13.50     |15.50     |11.00     |13.50     |12.50     |0.50      |-0.50     |177       |151       |29        |2.41        |0.1807    |26.90     |0                              
2020-08-05|MA010C1900|10.00     |10.50     |12.50     |10.00     |11.00     |10.00     |1.00      |0.00      |686       |562       |459       |7.81        |0.1465    |27.73     |0                              
2020-08-05|MA010C1925|7.50      |8.00      |9.50      |8.00      |9.00      |8.00      |1.50      |0.50      |105       |133       |32        |0.94        |0.1186    |28.64     |0                              
2020-08-05|MA010C1950|6.00      |6.50      |7.50      |6.00      |7.00      |6.50      |1.00      |0.50      |91        |146       |2         |0.63        |0.0984    |29.64     |0                              
2020-08-05|MA010C1975|5.00      |5.00      |7.00      |5.00      |6.00      |5.50      |1.00      |0.50      |669       |243       |-39       |3.74        |0.0817    |30.71     |0                              
2020-08-05|MA010C2000|4.50      |4.50      |5.00      |4.00      |5.00      |4.50      |0.50      |0.00      |88        |275       |19        |0.41        |0.0696    |31.83     |0                              
2020-08-05|MA010C2025|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |24        |134       |-13       |0.09        |0.0587    |32.99     |0                              
2020-08-05|MA010C2050|3.50      |3.50      |4.50      |3.00      |4.00      |3.50      |0.50      |0.00      |304       |849       |-39       |1.15        |0.0517    |34.17     |0                              
2020-08-05|MA010P1600|5.00      |5.50      |6.50      |3.50      |4.50      |5.00      |-0.50     |0.00      |170       |132       |66        |0.76        |-0.0876   |23.31     |0                              
2020-08-05|MA010P1625|8.00      |8.50      |10.00     |6.00      |6.50      |8.00      |-1.50     |0.00      |200       |230       |116       |1.54        |-0.1318   |23.34     |0                              
2020-08-05|MA010P1650|12.50     |12.00     |14.00     |9.50      |11.00     |12.50     |-1.50     |0.00      |175       |177       |51        |2.10        |-0.1883   |23.41     |0                              
2020-08-05|MA010P1675|18.00     |17.50     |21.50     |14.50     |16.50     |18.50     |-1.50     |0.50      |215       |166       |70        |3.81        |-0.2564   |23.52     |0                              
2020-08-05|MA010P1700|25.50     |26.50     |31.00     |22.50     |23.00     |26.50     |-2.50     |1.00      |408       |200       |140       |10.61       |-0.3342   |23.69     |0                              
2020-08-05|MA010P1725|35.00     |36.50     |44.50     |31.00     |34.00     |37.00     |-1.00     |2.00      |317       |176       |85        |11.83       |-0.4177   |23.91     |0                              
2020-08-05|MA010P1750|47.00     |47.00     |59.00     |43.00     |49.50     |50.00     |2.50      |3.00      |270       |105       |17        |13.27       |-0.5019   |24.20     |0                              
2020-08-05|MA010P1775|61.00     |61.50     |74.00     |61.00     |65.00     |65.00     |4.00      |4.00      |146       |121       |28        |9.54        |-0.5825   |24.56     |0                              
2020-08-05|MA010P1800|76.50     |78.00     |94.50     |74.50     |79.00     |82.00     |2.50      |5.50      |93        |89        |13        |7.65        |-0.6561   |25.01     |0                              
2020-08-05|MA010P1825|94.50     |101.00    |115.50    |97.50     |97.50     |100.50    |3.00      |6.00      |78        |103       |11        |8.23        |-0.7205   |25.54     |0                              
2020-08-05|MA010P1850|114.00    |119.00    |136.50    |111.50    |116.00    |121.00    |2.00      |7.00      |101       |46        |5         |12.48       |-0.7747   |26.17     |0                              
2020-08-05|MA010P1875|135.00    |136.50    |153.00    |135.50    |135.50    |142.50    |0.50      |7.50      |12        |61        |2         |1.71        |-0.8176   |26.90     |0                              
2020-08-05|MA010P1900|157.00    |0.00      |0.00      |0.00      |0.00      |164.50    |7.50      |7.50      |0         |66        |0         |0.00        |-0.8521   |27.73     |0                              
2020-08-05|MA010P1925|179.50    |0.00      |0.00      |0.00      |0.00      |187.50    |8.00      |8.00      |0         |62        |0         |0.00        |-0.8803   |28.64     |0                              
2020-08-05|MA010P1950|203.00    |0.00      |0.00      |0.00      |0.00      |211.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.9006   |29.64     |0                              
2020-08-05|MA010P1975|226.50    |245.00    |245.00    |245.00    |245.00    |235.00    |18.50     |8.50      |10        |30        |0         |2.45        |-0.9176   |30.71     |0                              
2020-08-05|MA010P2000|251.00    |0.00      |0.00      |0.00      |0.00      |259.00    |8.00      |8.00      |0         |30        |0         |0.00        |-0.9300   |31.83     |0                              
2020-08-05|MA010P2025|275.00    |0.00      |0.00      |0.00      |0.00      |283.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9411   |32.99     |0                              
2020-08-05|MA010P2050|300.00    |0.00      |0.00      |0.00      |0.00      |308.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9484   |34.17     |0                              
2020-08-05|MA011C1575|214.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.9090    |21.43     |0                              
2020-08-05|MA011C1600|192.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8776    |21.43     |0                              
2020-08-05|MA011C1625|171.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8403    |21.48     |0                              
2020-08-05|MA011C1650|151.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.7969    |21.56     |0                              
2020-08-05|MA011C1675|133.00    |128.50    |133.50    |120.50    |133.00    |127.50    |0.00      |-5.50     |33        |86        |12        |4.10        |0.7471    |21.70     |0                              
2020-08-05|MA011C1700|116.50    |115.00    |115.00    |103.00    |111.00    |111.00    |-5.50     |-5.50     |44        |43        |8         |4.84        |0.6929    |21.90     |0                              
2020-08-05|MA011C1725|101.00    |99.50     |100.00    |94.50     |96.00     |96.00     |-5.00     |-5.00     |26        |78        |-6        |2.51        |0.6361    |22.15     |0                              
2020-08-05|MA011C1750|87.50     |87.00     |87.00     |82.00     |82.00     |82.50     |-5.50     |-5.00     |32        |84        |-4        |2.69        |0.5786    |22.47     |0                              
2020-08-05|MA011C1775|75.50     |74.00     |75.50     |66.50     |70.50     |71.00     |-5.00     |-4.50     |54        |127       |17        |3.83        |0.5215    |22.85     |0                              
2020-08-05|MA011C1800|65.50     |63.00     |63.00     |55.00     |60.00     |61.00     |-5.50     |-4.50     |39        |166       |19        |2.37        |0.4670    |23.29     |0                              
2020-08-05|MA011C1825|56.00     |54.00     |54.00     |47.50     |51.50     |52.50     |-4.50     |-3.50     |19        |103       |4         |0.99        |0.4160    |23.78     |0                              
2020-08-05|MA011C1850|48.50     |47.50     |47.50     |42.00     |45.50     |45.00     |-3.00     |-3.50     |27        |127       |1         |1.21        |0.3688    |24.31     |0                              
2020-08-05|MA011C1875|42.00     |41.00     |41.00     |36.50     |38.50     |39.00     |-3.50     |-3.00     |18        |147       |3         |0.67        |0.3273    |24.86     |0                              
2020-08-05|MA011C1900|36.50     |35.50     |37.00     |32.50     |37.00     |33.50     |0.50      |-3.00     |9         |171       |3         |0.32        |0.2886    |25.44     |0                              
2020-08-05|MA011C1925|31.50     |32.00     |32.00     |32.00     |32.00     |29.50     |0.50      |-2.00     |1         |440       |0         |0.03        |0.2563    |26.03     |0                              
2020-08-05|MA011C1950|27.50     |26.00     |28.00     |24.50     |26.00     |25.50     |-1.50     |-2.00     |40        |209       |16        |1.04        |0.2257    |26.63     |0                              
2020-08-05|MA011C1975|24.00     |22.00     |24.50     |22.00     |24.00     |22.50     |0.00      |-1.50     |16        |415       |11        |0.38        |0.2011    |27.22     |0                              
2020-08-05|MA011C2000|21.00     |20.50     |20.50     |20.50     |20.50     |19.50     |-0.50     |-1.50     |4         |507       |-1        |0.08        |0.1776    |27.81     |0                              
2020-08-05|MA011C2025|18.50     |18.50     |19.00     |17.00     |18.00     |17.50     |-0.50     |-1.00     |46        |234       |25        |0.81        |0.1583    |28.40     |0                              
2020-08-05|MA011C2050|16.50     |17.00     |17.00     |15.00     |15.00     |15.50     |-1.50     |-1.00     |7         |152       |3         |0.11        |0.1409    |28.98     |0                              
2020-08-05|MA011C2075|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |248       |0         |0.00        |0.1246    |29.55     |0                              
2020-08-05|MA011C2100|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.1121    |30.10     |0                              
2020-08-05|MA011C2125|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |126       |0         |0.00        |0.1001    |30.65     |0                              
2020-08-05|MA011C2150|10.00     |9.50      |9.50      |9.50      |9.50      |9.50      |-0.50     |-0.50     |5         |185       |5         |0.05        |0.0887    |31.19     |0                              
2020-08-05|MA011C2175|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |0.0804    |31.72     |0                              
2020-08-05|MA011C2200|8.00      |8.00      |8.00      |7.50      |7.50      |7.50      |-0.50     |-0.50     |6         |63        |6         |0.05        |0.0723    |32.23     |0                              
2020-08-05|MA011C2225|7.00      |7.00      |7.00      |6.50      |6.50      |7.00      |-0.50     |0.00      |11        |110       |11        |0.07        |0.0644    |32.74     |0                              
2020-08-05|MA011C2250|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |86        |0         |0.00        |0.0581    |33.23     |0                              
2020-08-05|MA011C2275|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |1         |66        |1         |0.01        |0.0528    |33.71     |0                              
2020-08-05|MA011C2300|5.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |1         |76        |1         |0.01        |0.0476    |34.19     |0                              
2020-08-05|MA011C2325|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |1         |89        |1         |0.01        |0.0426    |34.65     |0                              
2020-08-05|MA011C2350|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |10        |144       |10        |0.04        |0.0387    |35.10     |0                              
2020-08-05|MA011C2375|4.00      |4.00      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |4         |54        |3         |0.02        |0.0354    |35.55     |0                              
2020-08-05|MA011C2400|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |6         |59        |6         |0.02        |0.0321    |35.98     |0                              
2020-08-05|MA011C2425|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |3         |178       |2         |0.01        |0.0290    |36.41     |0                              
2020-08-05|MA011C2450|3.00      |3.50      |4.00      |3.50      |4.00      |2.50      |1.00      |-0.50     |5         |543       |5         |0.02        |0.0260    |36.83     |0                              
2020-08-05|MA011P1575|8.00      |8.00      |8.00      |6.00      |6.50      |7.00      |-1.50     |-1.00     |76        |106       |-7        |0.56        |-0.0891   |21.43     |0                              
2020-08-05|MA011P1600|11.00     |10.00     |11.00     |9.00      |9.50      |10.00     |-1.50     |-1.00     |47        |126       |-5        |0.48        |-0.1196   |21.43     |0                              
2020-08-05|MA011P1625|15.00     |14.00     |14.00     |13.00     |13.00     |14.00     |-2.00     |-1.00     |80        |215       |10        |1.09        |-0.1563   |21.48     |0                              
2020-08-05|MA011P1650|20.00     |20.00     |22.00     |17.00     |18.00     |19.50     |-2.00     |-0.50     |170       |453       |41        |3.29        |-0.1990   |21.56     |0                              
2020-08-05|MA011P1675|26.50     |26.50     |28.00     |25.00     |25.00     |26.00     |-1.50     |-0.50     |53        |259       |-2        |1.37        |-0.2483   |21.70     |0                              
2020-08-05|MA011P1700|35.00     |34.00     |37.50     |31.00     |33.00     |34.50     |-2.00     |-0.50     |182       |184       |85        |5.98        |-0.3022   |21.90     |0                              
2020-08-05|MA011P1725|44.50     |44.00     |47.50     |40.00     |42.00     |44.50     |-2.50     |0.00      |94        |82        |-10       |4.14        |-0.3587   |22.15     |0                              
2020-08-05|MA011P1750|55.50     |54.50     |57.00     |50.50     |54.00     |56.00     |-1.50     |0.50      |23        |221       |9         |1.23        |-0.4161   |22.47     |0                              
2020-08-05|MA011P1775|68.50     |67.50     |72.50     |64.00     |67.00     |69.00     |-1.50     |0.50      |45        |195       |12        |3.13        |-0.4732   |22.85     |0                              
2020-08-05|MA011P1800|83.00     |83.00     |88.00     |78.50     |83.00     |84.00     |0.00      |1.00      |44        |123       |4         |3.69        |-0.5277   |23.29     |0                              
2020-08-05|MA011P1825|99.00     |98.50     |106.00    |96.50     |98.50     |100.00    |-0.50     |1.00      |44        |176       |-1        |4.49        |-0.5788   |23.78     |0                              
2020-08-05|MA011P1850|116.00    |115.00    |124.00    |114.00    |124.00    |117.50    |8.00      |1.50      |34        |142       |13        |4.10        |-0.6261   |24.31     |0                              
2020-08-05|MA011P1875|134.50    |131.00    |142.00    |131.00    |135.00    |136.50    |0.50      |2.00      |57        |125       |12        |7.83        |-0.6679   |24.86     |0                              
2020-08-05|MA011P1900|153.50    |154.50    |154.50    |154.50    |154.50    |156.00    |1.00      |2.50      |2         |123       |0         |0.31        |-0.7068   |25.44     |0                              
2020-08-05|MA011P1925|174.00    |177.50    |177.50    |177.50    |177.50    |176.50    |3.50      |2.50      |2         |108       |0         |0.36        |-0.7394   |26.03     |0                              
2020-08-05|MA011P1950|194.50    |0.00      |0.00      |0.00      |0.00      |197.50    |3.00      |3.00      |0         |134       |0         |0.00        |-0.7704   |26.63     |0                              
2020-08-05|MA011P1975|216.00    |212.50    |212.50    |212.50    |212.50    |219.50    |-3.50     |3.50      |1         |85        |1         |0.22        |-0.7953   |27.22     |0                              
2020-08-05|MA011P2000|238.00    |240.50    |240.50    |240.50    |240.50    |241.50    |2.50      |3.50      |1         |94        |0         |0.24        |-0.8191   |27.81     |0                              
2020-08-05|MA011P2025|260.50    |0.00      |0.00      |0.00      |0.00      |264.00    |3.50      |3.50      |0         |22        |0         |0.00        |-0.8388   |28.40     |0                              
2020-08-05|MA011P2050|283.00    |0.00      |0.00      |0.00      |0.00      |287.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.8566   |28.98     |0                              
2020-08-05|MA011P2075|306.00    |0.00      |0.00      |0.00      |0.00      |310.00    |4.00      |4.00      |0         |26        |0         |0.00        |-0.8734   |29.55     |0                              
2020-08-05|MA011P2100|329.50    |0.00      |0.00      |0.00      |0.00      |333.50    |4.00      |4.00      |0         |26        |0         |0.00        |-0.8862   |30.10     |0                              
2020-08-05|MA011P2125|353.00    |0.00      |0.00      |0.00      |0.00      |357.50    |4.50      |4.50      |0         |26        |0         |0.00        |-0.8987   |30.65     |0                              
2020-08-05|MA011P2150|376.50    |0.00      |0.00      |0.00      |0.00      |381.00    |4.50      |4.50      |0         |15        |0         |0.00        |-0.9105   |31.19     |0                              
2020-08-05|MA011P2175|400.50    |0.00      |0.00      |0.00      |0.00      |405.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.9193   |31.72     |0                              
2020-08-05|MA011P2200|424.50    |0.00      |0.00      |0.00      |0.00      |429.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.9279   |32.23     |0                              
2020-08-05|MA011P2225|448.50    |0.00      |0.00      |0.00      |0.00      |453.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.9362   |32.74     |0                              
2020-08-05|MA011P2250|472.50    |0.00      |0.00      |0.00      |0.00      |477.50    |5.00      |5.00      |0         |36        |0         |0.00        |-0.9430   |33.23     |0                              
2020-08-05|MA011P2275|497.00    |0.00      |0.00      |0.00      |0.00      |502.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9487   |33.71     |0                              
2020-08-05|MA011P2300|521.50    |0.00      |0.00      |0.00      |0.00      |526.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.9544   |34.19     |0                              
2020-08-05|MA011P2325|546.00    |0.00      |0.00      |0.00      |0.00      |550.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.9599   |34.65     |0                              
2020-08-05|MA011P2350|570.50    |0.00      |0.00      |0.00      |0.00      |575.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9643   |35.10     |0                              
2020-08-05|MA011P2375|595.00    |0.00      |0.00      |0.00      |0.00      |600.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.9681   |35.55     |0                              
2020-08-05|MA011P2400|620.00    |0.00      |0.00      |0.00      |0.00      |624.50    |4.50      |4.50      |0         |16        |0         |0.00        |-0.9718   |35.98     |0                              
2020-08-05|MA011P2425|644.50    |0.00      |0.00      |0.00      |0.00      |649.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.9755   |36.41     |0                              
2020-08-05|MA011P2450|669.00    |0.00      |0.00      |0.00      |0.00      |674.00    |5.00      |5.00      |0         |7         |0         |0.00        |-0.9789   |36.83     |0                              
2020-08-05|MA101C1600|304.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9107    |22.85     |0                              
2020-08-05|MA101C1625|281.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.8928    |22.54     |0                              
2020-08-05|MA101C1650|259.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.8706    |22.28     |0                              
2020-08-05|MA101C1675|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |39        |0         |0.00        |0.8465    |22.06     |0                              
2020-08-05|MA101C1700|216.50    |0.00      |0.00      |0.00      |0.00      |216.50    |0.00      |0.00      |0         |13        |0         |0.00        |0.8180    |21.90     |0                              
2020-08-05|MA101C1725|197.00    |0.00      |0.00      |0.00      |0.00      |197.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.7867    |21.80     |0                              
2020-08-05|MA101C1750|178.50    |181.50    |181.50    |181.50    |181.50    |178.50    |3.00      |0.00      |2         |112       |1         |0.37        |0.7521    |21.78     |0                              
2020-08-05|MA101C1775|161.50    |160.50    |160.50    |160.50    |160.50    |161.50    |-1.00     |0.00      |2         |158       |0         |0.32        |0.7142    |21.83     |0                              
2020-08-05|MA101C1800|146.00    |147.50    |153.50    |141.50    |150.50    |145.50    |4.50      |-0.50     |157       |374       |34        |23.29       |0.6751    |21.97     |0                              
2020-08-05|MA101C1825|132.50    |133.00    |140.00    |127.50    |135.00    |131.50    |2.50      |-1.00     |107       |170       |9         |14.26       |0.6336    |22.19     |0                              
2020-08-05|MA101C1850|119.00    |120.50    |127.00    |116.00    |122.00    |118.50    |3.00      |-0.50     |143       |378       |79        |17.24       |0.5926    |22.47     |0                              
2020-08-05|MA101C1875|108.50    |109.00    |114.50    |104.50    |109.00    |107.00    |0.50      |-1.50     |86        |230       |19        |9.39        |0.5517    |22.82     |0                              
2020-08-05|MA101C1900|98.00     |97.50     |104.00    |94.00     |99.50     |96.50     |1.50      |-1.50     |339       |1,346     |69        |33.93       |0.5123    |23.20     |0                              
2020-08-05|MA101C1925|89.00     |92.00     |94.50     |85.50     |90.50     |87.50     |1.50      |-1.50     |42        |316       |27        |3.81        |0.4748    |23.62     |0                              
2020-08-05|MA101C1950|80.50     |81.00     |85.50     |76.50     |82.50     |79.00     |2.00      |-1.50     |76        |645       |10        |6.24        |0.4389    |24.06     |0                              
2020-08-05|MA101C1975|74.00     |72.00     |77.00     |70.50     |75.00     |72.00     |1.00      |-2.00     |226       |412       |-57       |16.63       |0.4061    |24.52     |0                              
2020-08-05|MA101C2000|67.50     |66.00     |70.50     |63.50     |68.00     |65.50     |0.50      |-2.00     |591       |3,759     |161       |39.81       |0.3747    |24.99     |0                              
2020-08-05|MA101C2025|61.50     |62.00     |62.00     |59.00     |61.50     |59.50     |0.00      |-2.00     |103       |375       |44        |6.14        |0.3465    |25.45     |0                              
2020-08-05|MA101C2050|56.50     |55.00     |59.00     |54.00     |56.00     |54.50     |-0.50     |-2.00     |419       |795       |274       |24.06       |0.3201    |25.92     |0                              
2020-08-05|MA101C2075|51.50     |51.00     |54.00     |49.50     |52.00     |49.50     |0.50      |-2.00     |281       |1,439     |110       |14.62       |0.2949    |26.39     |0                              
2020-08-05|MA101C2100|47.50     |47.00     |50.00     |45.00     |47.00     |45.50     |-0.50     |-2.00     |846       |5,908     |165       |39.98       |0.2735    |26.85     |0                              
2020-08-05|MA101C2125|44.00     |42.50     |45.00     |41.00     |44.00     |42.00     |0.00      |-2.00     |127       |955       |-1        |5.51        |0.2529    |27.30     |0                              
2020-08-05|MA101C2150|40.50     |39.00     |41.50     |38.50     |40.00     |38.00     |-0.50     |-2.50     |170       |610       |1         |6.75        |0.2330    |27.75     |0                              
2020-08-05|MA101C2175|37.50     |38.00     |39.00     |35.50     |39.00     |35.50     |1.50      |-2.00     |24        |527       |-10       |0.92        |0.2167    |28.19     |0                              
2020-08-05|MA101C2200|35.00     |35.50     |36.50     |34.00     |35.00     |32.50     |0.00      |-2.50     |200       |1,679     |68        |6.99        |0.2010    |28.63     |0                              
2020-08-05|MA101C2225|32.50     |32.50     |32.50     |32.50     |32.50     |30.00     |0.00      |-2.50     |2         |94        |0         |0.07        |0.1859    |29.05     |0                              
2020-08-05|MA101C2250|29.50     |31.00     |31.00     |30.50     |30.50     |27.50     |1.00      |-2.00     |114       |275       |-100      |3.46        |0.1722    |29.47     |0                              
2020-08-05|MA101C2275|28.00     |28.00     |28.50     |28.00     |28.50     |25.50     |0.50      |-2.50     |2         |72        |2         |0.06        |0.1606    |29.88     |0                              
2020-08-05|MA101C2300|26.00     |24.50     |25.00     |24.50     |25.00     |24.00     |-1.00     |-2.00     |18        |79        |8         |0.44        |0.1494    |30.29     |0                              
2020-08-05|MA101C2325|24.00     |23.00     |23.00     |22.50     |22.50     |22.00     |-1.50     |-2.00     |4         |74        |3         |0.09        |0.1384    |30.68     |0                              
2020-08-05|MA101C2350|22.50     |19.00     |22.00     |19.00     |21.00     |20.00     |-1.50     |-2.50     |161       |1,847     |102       |3.36        |0.1283    |31.07     |0                              
2020-08-05|MA101P1600|9.50      |9.50      |12.00     |9.00      |12.00     |10.50     |2.50      |1.00      |90        |1,699     |5         |0.89        |-0.0869   |22.85     |0                              
2020-08-05|MA101P1625|11.50     |11.00     |12.00     |11.00     |12.00     |13.00     |0.50      |1.50      |58        |1,081     |20        |0.67        |-0.1037   |22.54     |0                              
2020-08-05|MA101P1650|14.00     |14.00     |15.50     |13.50     |14.50     |16.00     |0.50      |2.00      |475       |980       |251       |6.87        |-0.1249   |22.28     |0                              
2020-08-05|MA101P1675|17.00     |17.00     |18.50     |16.00     |17.50     |19.50     |0.50      |2.50      |94        |480       |51        |1.63        |-0.1482   |22.06     |0                              
2020-08-05|MA101P1700|21.00     |21.00     |22.00     |19.50     |21.00     |24.00     |0.00      |3.00      |554       |3,853     |317       |11.45       |-0.1758   |21.90     |0                              
2020-08-05|MA101P1725|26.00     |26.50     |29.50     |25.50     |28.00     |29.50     |2.00      |3.50      |177       |1,058     |-26       |4.93        |-0.2065   |21.80     |0                              
2020-08-05|MA101P1750|33.00     |33.50     |36.00     |32.50     |34.00     |36.00     |1.00      |3.00      |120       |366       |24        |4.08        |-0.2405   |21.78     |0                              
2020-08-05|MA101P1775|41.00     |42.00     |44.50     |40.00     |42.00     |44.00     |1.00      |3.00      |90        |959       |7         |3.87        |-0.2778   |21.83     |0                              
2020-08-05|MA101P1800|50.00     |51.00     |55.00     |47.50     |50.50     |52.50     |0.50      |2.50      |394       |1,561     |91        |19.74       |-0.3166   |21.97     |0                              
2020-08-05|MA101P1825|61.00     |60.50     |66.00     |59.00     |63.00     |63.50     |2.00      |2.50      |466       |1,099     |239       |29.52       |-0.3577   |22.19     |0                              
2020-08-05|MA101P1850|72.50     |73.00     |78.50     |70.50     |71.50     |75.00     |-1.00     |2.50      |85        |2,260     |18        |6.36        |-0.3985   |22.47     |0                              
2020-08-05|MA101P1875|86.50     |87.50     |90.50     |82.50     |83.00     |88.50     |-3.50     |2.00      |75        |428       |24        |6.58        |-0.4393   |22.82     |0                              
2020-08-05|MA101P1900|101.00    |100.00    |107.50    |95.00     |98.50     |102.50    |-2.50     |1.50      |1,025     |954       |222       |103.52      |-0.4787   |23.20     |0                              
2020-08-05|MA101P1925|117.00    |116.00    |122.50    |114.00    |115.00    |118.50    |-2.00     |1.50      |62        |337       |6         |7.34        |-0.5163   |23.62     |0                              
2020-08-05|MA101P1950|133.00    |127.00    |137.50    |127.00    |130.50    |134.50    |-2.50     |1.50      |72        |480       |-3        |9.58        |-0.5523   |24.06     |0                              
2020-08-05|MA101P1975|151.00    |151.00    |154.50    |144.50    |148.00    |152.50    |-3.00     |1.50      |75        |295       |0         |11.34       |-0.5852   |24.52     |0                              
2020-08-05|MA101P2000|169.50    |169.50    |174.00    |160.50    |167.00    |170.50    |-2.50     |1.00      |78        |505       |15        |13.06       |-0.6169   |24.99     |0                              
2020-08-05|MA101P2025|188.50    |185.50    |185.50    |185.50    |185.50    |189.50    |-3.00     |1.00      |2         |556       |2         |0.37        |-0.6453   |25.45     |0                              
2020-08-05|MA101P2050|208.00    |0.00      |0.00      |0.00      |0.00      |209.00    |1.00      |1.00      |0         |335       |0         |0.00        |-0.6720   |25.92     |0                              
2020-08-05|MA101P2075|228.00    |232.00    |232.00    |219.00    |219.00    |229.00    |-9.00     |1.00      |2         |47        |2         |0.45        |-0.6977   |26.39     |0                              
2020-08-05|MA101P2100|249.00    |251.00    |253.50    |246.50    |246.50    |250.00    |-2.50     |1.00      |28        |186       |28        |6.95        |-0.7193   |26.85     |0                              
2020-08-05|MA101P2125|270.00    |0.00      |0.00      |0.00      |0.00      |271.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7403   |27.30     |0                              
2020-08-05|MA101P2150|291.50    |0.00      |0.00      |0.00      |0.00      |292.00    |0.50      |0.50      |0         |7         |0         |0.00        |-0.7607   |27.75     |0                              
2020-08-05|MA101P2175|313.00    |0.00      |0.00      |0.00      |0.00      |314.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.7774   |28.19     |0                              
2020-08-05|MA101P2200|335.50    |334.50    |334.50    |334.50    |334.50    |336.00    |-1.00     |0.50      |1         |11        |1         |0.34        |-0.7935   |28.63     |0                              
2020-08-05|MA101P2225|357.50    |357.00    |357.00    |357.00    |357.00    |358.50    |-0.50     |1.00      |1         |4         |1         |0.36        |-0.8092   |29.05     |0                              
2020-08-05|MA101P2250|380.00    |0.00      |0.00      |0.00      |0.00      |381.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.8234   |29.47     |0                              
2020-08-05|MA101P2275|403.00    |398.00    |398.00    |398.00    |398.00    |403.50    |-5.00     |0.50      |3         |3         |0         |1.20        |-0.8353   |29.88     |0                              
2020-08-05|MA101P2300|426.00    |0.00      |0.00      |0.00      |0.00      |426.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.8471   |30.29     |0                              
2020-08-05|MA101P2325|449.00    |444.00    |444.00    |444.00    |444.00    |449.50    |-5.00     |0.50      |1         |9         |0         |0.45        |-0.8586   |30.68     |0                              
2020-08-05|MA101P2350|472.00    |0.00      |0.00      |0.00      |0.00      |473.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.8693   |31.07     |0                              
2020-08-05|MA103C1650|323.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8642    |22.76     |0                              
2020-08-05|MA103C1675|302.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8433    |22.63     |0                              
2020-08-05|MA103C1700|281.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8205    |22.53     |0                              
2020-08-05|MA103C1725|261.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7962    |22.46     |0                              
2020-08-05|MA103C1750|242.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7693    |22.42     |0                              
2020-08-05|MA103C1775|223.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7421    |22.42     |0                              
2020-08-05|MA103C1800|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7119    |22.45     |0                              
2020-08-05|MA103C1825|189.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6819    |22.51     |0                              
2020-08-05|MA103C1850|175.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6502    |22.61     |0                              
2020-08-05|MA103C1875|161.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.6185    |22.75     |0                              
2020-08-05|MA103C1900|148.00    |0.00      |0.00      |0.00      |0.00      |148.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5868    |22.91     |0                              
2020-08-05|MA103C1925|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5553    |23.12     |0                              
2020-08-05|MA103C1950|126.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5245    |23.35     |0                              
2020-08-05|MA103C1975|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4948    |23.61     |0                              
2020-08-05|MA103C2000|109.00    |101.50    |101.50    |101.50    |101.50    |107.50    |-7.50     |-1.50     |1         |4         |1         |0.10        |0.4659    |23.90     |0                              
2020-08-05|MA103C2025|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4385    |24.22     |0                              
2020-08-05|MA103C2050|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4129    |24.55     |0                              
2020-08-05|MA103C2075|89.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3883    |24.91     |0                              
2020-08-05|MA103C2100|83.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3652    |25.28     |0                              
2020-08-05|MA103C2125|78.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3444    |25.67     |0                              
2020-08-05|MA103C2150|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3245    |26.06     |0                              
2020-08-05|MA103C2175|70.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3053    |26.47     |0                              
2020-08-05|MA103P1650|25.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1294   |22.76     |0                              
2020-08-05|MA103P1675|29.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1492   |22.63     |0                              
2020-08-05|MA103P1700|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1710   |22.53     |0                              
2020-08-05|MA103P1725|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1943   |22.46     |0                              
2020-08-05|MA103P1750|43.50     |43.50     |43.50     |43.50     |43.50     |42.50     |0.00      |-1.00     |3         |21        |3         |0.13        |-0.2203   |22.42     |0                              
2020-08-05|MA103P1775|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2470   |22.42     |0                              
2020-08-05|MA103P1800|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2764   |22.45     |0                              
2020-08-05|MA103P1825|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.3060   |22.51     |0                              
2020-08-05|MA103P1850|75.00     |0.00      |0.00      |0.00      |0.00      |76.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3372   |22.61     |0                              
2020-08-05|MA103P1875|86.00     |0.00      |0.00      |0.00      |0.00      |87.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3686   |22.75     |0                              
2020-08-05|MA103P1900|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.4001   |22.91     |0                              
2020-08-05|MA103P1925|111.50    |0.00      |0.00      |0.00      |0.00      |113.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4315   |23.12     |0                              
2020-08-05|MA103P1950|125.00    |0.00      |0.00      |0.00      |0.00      |126.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4624   |23.35     |0                              
2020-08-05|MA103P1975|141.00    |0.00      |0.00      |0.00      |0.00      |142.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4920   |23.61     |0                              
2020-08-05|MA103P2000|157.50    |0.00      |0.00      |0.00      |0.00      |157.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5209   |23.90     |0                              
2020-08-05|MA103P2025|174.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5486   |24.22     |0                              
2020-08-05|MA103P2050|192.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5743   |24.55     |0                              
2020-08-05|MA103P2075|211.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5993   |24.91     |0                              
2020-08-05|MA103P2100|230.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6228   |25.28     |0                              
2020-08-05|MA103P2125|250.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6438   |25.67     |0                              
2020-08-05|MA103P2150|270.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6642   |26.06     |0                              
2020-08-05|MA103P2175|291.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6839   |26.47     |0                              
2020-08-05|MA104C1750|275.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7788    |22.62     |0                              
2020-08-05|MA104C1775|256.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7538    |22.64     |0                              
2020-08-05|MA104C1800|238.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7269    |22.68     |0                              
2020-08-05|MA104C1825|221.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6994    |22.74     |0                              
2020-08-05|MA104C1850|204.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6717    |22.81     |0                              
2020-08-05|MA104C1875|189.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6427    |22.90     |0                              
2020-08-05|MA104C1900|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.6140    |23.00     |0                              
2020-08-05|MA104C1925|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5851    |23.13     |0                              
2020-08-05|MA104C1950|151.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5565    |23.28     |0                              
2020-08-05|MA104C1975|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.5284    |23.46     |0                              
2020-08-05|MA104C2000|130.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5011    |23.65     |0                              
2020-08-05|MA104C2025|121.50    |114.50    |114.50    |114.50    |114.50    |119.00    |-7.00     |-2.50     |5         |13        |-2        |0.58        |0.4745    |23.87     |0                              
2020-08-05|MA104C2050|113.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4486    |24.12     |0                              
2020-08-05|MA104C2075|107.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4247    |24.38     |0                              
2020-08-05|MA104C2100|101.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.4017    |24.68     |0                              
2020-08-05|MA104C2125|95.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.00     |-6.00     |0         |7         |0         |0.00        |0.3794    |24.99     |0                              
2020-08-05|MA104C2150|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |7         |0         |0.00        |0.3593    |25.33     |0                              
2020-08-05|MA104C2175|86.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.3405    |25.69     |0                              
2020-08-05|MA104P1750|48.00     |42.50     |43.00     |42.50     |43.00     |44.00     |-5.00     |-4.00     |6         |36        |6         |0.26        |-0.2099   |22.62     |0                              
2020-08-05|MA104P1775|53.50     |49.50     |49.50     |49.50     |49.50     |51.00     |-4.00     |-2.50     |6         |21        |6         |0.30        |-0.2341   |22.64     |0                              
2020-08-05|MA104P1800|60.50     |56.00     |56.00     |56.00     |56.00     |59.00     |-4.50     |-1.50     |3         |6         |0         |0.17        |-0.2602   |22.68     |0                              
2020-08-05|MA104P1825|68.00     |64.50     |64.50     |64.50     |64.50     |67.50     |-3.50     |-0.50     |22        |16        |7         |1.44        |-0.2871   |22.74     |0                              
2020-08-05|MA104P1850|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3144   |22.81     |0                              
2020-08-05|MA104P1875|86.50     |0.00      |0.00      |0.00      |0.00      |87.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.3429   |22.90     |0                              
2020-08-05|MA104P1900|96.50     |0.00      |0.00      |0.00      |0.00      |98.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3713   |23.00     |0                              
2020-08-05|MA104P1925|108.00    |0.00      |0.00      |0.00      |0.00      |110.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3999   |23.13     |0                              
2020-08-05|MA104P1950|121.00    |0.00      |0.00      |0.00      |0.00      |123.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4284   |23.28     |0                              
2020-08-05|MA104P1975|134.50    |0.00      |0.00      |0.00      |0.00      |137.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4566   |23.46     |0                              
2020-08-05|MA104P2000|150.00    |0.00      |0.00      |0.00      |0.00      |152.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4838   |23.65     |0                              
2020-08-05|MA104P2025|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5105   |23.87     |0                              
2020-08-05|MA104P2050|182.50    |0.00      |0.00      |0.00      |0.00      |183.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5367   |24.12     |0                              
2020-08-05|MA104P2075|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5607   |24.38     |0                              
2020-08-05|MA104P2100|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5840   |24.68     |0                              
2020-08-05|MA104P2125|238.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6067   |24.99     |0                              
2020-08-05|MA104P2150|257.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6272   |25.33     |0                              
2020-08-05|MA104P2175|278.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6463   |25.69     |0                              
2020-08-05|MA105C1825|233.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6897    |23.06     |0                              
2020-08-05|MA105C1850|217.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6636    |23.13     |0                              
2020-08-05|MA105C1875|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6370    |23.20     |0                              
2020-08-05|MA105C1900|187.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6108    |23.29     |0                              
2020-08-05|MA105C1925|174.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.5843    |23.38     |0                              
2020-08-05|MA105C1950|162.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.5580    |23.49     |0                              
2020-08-05|MA105C1975|151.00    |151.00    |151.00    |151.00    |151.00    |150.00    |0.00      |-1.00     |3         |71        |0         |0.46        |0.5320    |23.60     |0                              
2020-08-05|MA105C2000|141.50    |142.50    |142.50    |142.50    |142.50    |140.00    |1.00      |-1.50     |1         |106       |0         |0.15        |0.5067    |23.73     |0                              
2020-08-05|MA105C2025|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.4819    |23.87     |0                              
2020-08-05|MA105C2050|124.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.50     |-3.50     |0         |53        |0         |0.00        |0.4576    |24.04     |0                              
2020-08-05|MA105C2075|117.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.4346    |24.23     |0                              
2020-08-05|MA105C2100|111.50    |108.00    |108.00    |108.00    |108.00    |106.00    |-3.50     |-5.50     |10        |6         |-10       |1.08        |0.4127    |24.44     |0                              
2020-08-05|MA105C2125|106.00    |105.00    |105.00    |98.50     |99.50     |99.50     |-6.50     |-6.50     |13        |33        |3         |1.31        |0.3915    |24.69     |0                              
2020-08-05|MA105P1825|80.50     |74.50     |74.50     |74.50     |74.50     |77.00     |-6.00     |-3.50     |3         |14        |3         |0.23        |-0.2947   |23.06     |0                              
2020-08-05|MA105P1850|89.00     |89.00     |89.00     |89.00     |89.00     |87.00     |0.00      |-2.00     |3         |45        |3         |0.27        |-0.3203   |23.13     |0                              
2020-08-05|MA105P1875|98.00     |96.00     |96.00     |96.00     |96.00     |97.50     |-2.00     |-0.50     |3         |16        |3         |0.29        |-0.3464   |23.20     |0                              
2020-08-05|MA105P1900|108.00    |0.00      |0.00      |0.00      |0.00      |108.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.3724   |23.29     |0                              
2020-08-05|MA105P1925|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.3986   |23.38     |0                              
2020-08-05|MA105P1950|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.4248   |23.49     |0                              
2020-08-05|MA105P1975|145.00    |0.00      |0.00      |0.00      |0.00      |147.00    |2.00      |2.00      |0         |23        |0         |0.00        |-0.4508   |23.60     |0                              
2020-08-05|MA105P2000|160.00    |0.00      |0.00      |0.00      |0.00      |161.50    |1.50      |1.50      |0         |23        |0         |0.00        |-0.4760   |23.73     |0                              
2020-08-05|MA105P2025|176.00    |0.00      |0.00      |0.00      |0.00      |176.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.5009   |23.87     |0                              
2020-08-05|MA105P2050|192.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5255   |24.04     |0                              
2020-08-05|MA105P2075|210.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.5487   |24.23     |0                              
2020-08-05|MA105P2100|228.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5709   |24.44     |0                              
2020-08-05|MA105P2125|247.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5925   |24.69     |0                              
2020-08-05|RM009C2050|339.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-27.00    |-27.00    |0         |0         |-6        |0.00        |1.0000    |82.71     |6                              
2020-08-05|RM009C2075|314.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-27.00    |-27.00    |0         |0         |-1        |0.00        |1.0000    |79.15     |1                              
2020-08-05|RM009C2100|289.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |75.47     |0                              
2020-08-05|RM009C2125|264.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |71.64     |0                              
2020-08-05|RM009C2150|239.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-27.00    |-27.00    |0         |0         |-7        |0.00        |1.0000    |67.65     |7                              
2020-08-05|RM009C2175|214.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-27.00    |-27.00    |0         |0         |-9        |0.00        |1.0000    |63.46     |9                              
2020-08-05|RM009C2200|189.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-27.00    |-27.00    |0         |0         |-69       |0.00        |1.0000    |59.03     |69                             
2020-08-05|RM009C2225|164.00    |125.50    |125.50    |125.50    |125.50    |137.00    |-38.50    |-27.00    |1         |0         |-41       |0.13        |0.9998    |54.29     |41                             
2020-08-05|RM009C2250|139.50    |100.00    |100.00    |100.00    |100.00    |112.00    |-39.50    |-27.50    |6         |0         |-88       |0.60        |0.9991    |49.16     |88                             
2020-08-05|RM009C2275|114.50    |107.00    |107.00    |76.00     |76.50     |87.00     |-38.00    |-27.50    |90        |0         |-149      |7.90        |0.9967    |43.49     |159                            
2020-08-05|RM009C2300|90.00     |90.00     |90.00     |47.00     |60.00     |62.00     |-30.00    |-28.00    |492       |0         |-389      |27.92       |0.9880    |37.04     |359                            
2020-08-05|RM009C2325|65.50     |65.00     |65.00     |22.00     |25.00     |37.00     |-40.50    |-28.50    |1,441     |0         |-632      |52.23       |0.9543    |29.31     |697                            
2020-08-05|RM009C2350|41.50     |36.00     |40.00     |0.50      |0.50      |12.00     |-41.00    |-29.50    |1,311     |0         |-692      |20.77       |0.8019    |18.82     |682                            
2020-08-05|RM009C2375|20.50     |13.50     |17.50     |0.50      |0.50      |0.00      |-20.00    |-20.50    |1,496     |0         |-653      |6.84        |0.2142    |21.62     |0                              
2020-08-05|RM009C2400|8.50      |3.50      |4.50      |0.50      |0.50      |0.00      |-8.00     |-8.50     |999       |0         |-1,499    |1.63        |0.0708    |33.80     |1                              
2020-08-05|RM009C2425|4.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |241       |0         |-931      |0.13        |0.0270    |42.59     |0                              
2020-08-05|RM009C2450|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |91        |0         |-1,574    |0.05        |0.0109    |49.78     |0                              
2020-08-05|RM009C2475|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |604       |0         |-1,799    |0.30        |0.0044    |56.00     |0                              
2020-08-05|RM009C2500|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,587    |0.00        |0.0019    |61.54     |0                              
2020-08-05|RM009C2550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,237    |0.00        |0.0004    |71.21     |0                              
2020-08-05|RM009C2600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-5,613    |0.00        |0.0001    |79.56     |0                              
2020-08-05|RM009C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,210    |0.00        |0.0000    |86.97     |3                              
2020-08-05|RM009C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,578    |0.00        |0.0000    |93.68     |0                              
2020-08-05|RM009C2750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,247    |0.00        |0.0000    |99.82     |0                              
2020-08-05|RM009C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,820    |0.00        |0.0000    |100.00    |0                              
2020-08-05|RM009C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |2         |0         |-9,505    |0.00        |0.0000    |100.00    |0                              
2020-08-05|RM009P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-981      |0.00        |0.0000    |82.71     |0                              
2020-08-05|RM009P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-342      |0.00        |0.0000    |79.15     |0                              
2020-08-05|RM009P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-368      |0.00        |0.0000    |75.47     |0                              
2020-08-05|RM009P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-770      |0.00        |0.0000    |71.64     |0                              
2020-08-05|RM009P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-574      |0.00        |0.0000    |67.65     |0                              
2020-08-05|RM009P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-722      |0.00        |0.0000    |63.46     |0                              
2020-08-05|RM009P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,285    |0.00        |-0.0001   |59.03     |0                              
2020-08-05|RM009P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,091    |0.00        |-0.0002   |54.29     |0                              
2020-08-05|RM009P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-1,330    |0.00        |-0.0009   |49.16     |1                              
2020-08-05|RM009P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-674      |0.00        |-0.0033   |43.49     |0                              
2020-08-05|RM009P2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |56        |0         |-1,995    |0.03        |-0.0120   |37.04     |0                              
2020-08-05|RM009P2325|1.50      |1.00      |2.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |383       |0         |-1,022    |0.29        |-0.0457   |29.31     |0                              
2020-08-05|RM009P2350|2.50      |1.00      |9.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |1,059     |0         |-1,766    |3.30        |-0.1981   |18.82     |244                            
2020-08-05|RM009P2375|6.50      |4.00      |30.50     |2.50      |23.00     |13.00     |16.50     |6.50      |1,685     |0         |-1,447    |32.16       |-0.7857   |21.62     |815                            
2020-08-05|RM009P2400|19.50     |16.00     |55.50     |14.00     |48.00     |38.00     |28.50     |18.50     |1,614     |0         |-1,488    |63.29       |-0.9291   |33.80     |1,320                          
2020-08-05|RM009P2425|40.50     |41.00     |76.00     |36.00     |73.00     |63.00     |32.50     |22.50     |696       |0         |-796      |40.66       |-0.9730   |42.59     |838                            
2020-08-05|RM009P2450|63.50     |63.00     |101.00    |63.00     |98.00     |88.00     |34.50     |24.50     |493       |0         |-223      |45.89       |-0.9891   |49.78     |356                            
2020-08-05|RM009P2475|87.50     |101.00    |126.00    |101.00    |117.50    |113.00    |30.00     |25.50     |170       |0         |-187      |19.56       |-0.9956   |56.00     |207                            
2020-08-05|RM009P2500|112.00    |136.50    |145.00    |136.50    |144.00    |138.00    |32.00     |26.00     |70        |0         |-339      |10.01       |-0.9981   |61.54     |368                            
2020-08-05|RM009P2550|161.50    |0.00      |0.00      |0.00      |0.00      |188.00    |26.50     |26.50     |0         |0         |-297      |0.00        |-0.9997   |71.21     |297                            
2020-08-05|RM009P2600|211.00    |0.00      |0.00      |0.00      |0.00      |238.00    |27.00     |27.00     |0         |0         |-80       |0.00        |-1.0000   |79.56     |80                             
2020-08-05|RM009P2650|261.00    |293.50    |298.50    |291.50    |291.50    |288.00    |30.50     |27.00     |3         |0         |-60       |0.89        |-1.0000   |86.97     |59                             
2020-08-05|RM009P2700|311.00    |348.00    |348.00    |348.00    |348.00    |338.00    |37.00     |27.00     |2         |0         |-28       |0.70        |-1.0000   |93.68     |28                             
2020-08-05|RM009P2750|361.00    |0.00      |0.00      |0.00      |0.00      |388.00    |27.00     |27.00     |0         |0         |0         |0.00        |-1.0000   |99.82     |0                              
2020-08-05|RM009P2800|411.00    |0.00      |0.00      |0.00      |0.00      |438.00    |27.00     |27.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-05|RM009P2850|461.00    |0.00      |0.00      |0.00      |0.00      |488.00    |27.00     |27.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-08-05|RM011C2075|281.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-30.00    |-30.00    |0         |148       |0         |0.00        |0.9584    |15.47     |0                              
2020-08-05|RM011C2100|257.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.9397    |15.36     |0                              
2020-08-05|RM011C2125|234.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-30.00    |-30.00    |0         |18        |0         |0.00        |0.9154    |15.29     |0                              
2020-08-05|RM011C2150|211.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.8847    |15.28     |0                              
2020-08-05|RM011C2175|189.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.8468    |15.32     |0                              
2020-08-05|RM011C2200|169.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-28.00    |-28.00    |0         |26        |0         |0.00        |0.8008    |15.41     |0                              
2020-08-05|RM011C2225|149.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-27.00    |-27.00    |0         |39        |0         |0.00        |0.7481    |15.56     |0                              
2020-08-05|RM011C2250|131.00    |107.50    |107.50    |107.50    |107.50    |106.00    |-23.50    |-25.00    |15        |60        |5         |1.61        |0.6906    |15.76     |0                              
2020-08-05|RM011C2275|114.50    |90.50     |90.50     |82.00     |82.00     |91.00     |-32.50    |-23.50    |51        |103       |51        |4.38        |0.6303    |16.01     |0                              
2020-08-05|RM011C2300|99.50     |83.00     |83.00     |70.00     |70.00     |77.50     |-29.50    |-22.00    |40        |79        |-18       |3.15        |0.5693    |16.30     |0                              
2020-08-05|RM011C2325|85.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-19.50    |-19.50    |0         |50        |0         |0.00        |0.5093    |16.63     |0                              
2020-08-05|RM011C2350|73.50     |55.00     |55.00     |50.00     |50.00     |56.50     |-23.50    |-17.00    |40        |121       |15        |2.04        |0.4521    |16.98     |0                              
2020-08-05|RM011C2375|63.50     |58.00     |58.00     |42.50     |42.50     |48.00     |-21.00    |-15.50    |73        |210       |6         |3.67        |0.3990    |17.34     |0                              
2020-08-05|RM011C2400|54.50     |49.00     |49.00     |36.00     |36.00     |40.50     |-18.50    |-14.00    |58        |100       |2         |2.39        |0.3499    |17.73     |0                              
2020-08-05|RM011C2425|46.50     |39.50     |39.50     |28.50     |29.00     |34.50     |-17.50    |-12.00    |71        |109       |30        |2.34        |0.3064    |18.11     |0                              
2020-08-05|RM011C2450|40.00     |34.50     |34.50     |26.50     |26.50     |29.50     |-13.50    |-10.50    |11        |159       |9         |0.37        |0.2673    |18.51     |0                              
2020-08-05|RM011C2475|34.50     |29.00     |29.00     |21.00     |21.00     |25.00     |-13.50    |-9.50     |26        |203       |-16       |0.66        |0.2323    |18.90     |0                              
2020-08-05|RM011C2500|30.00     |28.00     |28.00     |26.50     |26.50     |21.50     |-3.50     |-8.50     |2         |321       |-1        |0.06        |0.2024    |19.29     |0                              
2020-08-05|RM011C2550|22.50     |19.50     |20.00     |12.50     |12.50     |15.50     |-10.00    |-7.00     |42        |287       |7         |0.65        |0.1527    |20.07     |0                              
2020-08-05|RM011C2600|17.00     |14.50     |14.50     |9.50      |9.50      |11.50     |-7.50     |-5.50     |160       |236       |-18       |1.82        |0.1149    |20.83     |0                              
2020-08-05|RM011C2650|13.00     |11.00     |11.00     |7.00      |7.00      |8.50      |-6.00     |-4.50     |50        |187       |10        |0.43        |0.0861    |21.56     |0                              
2020-08-05|RM011C2700|10.00     |7.50      |8.00      |5.00      |5.00      |6.50      |-5.00     |-3.50     |193       |419       |44        |1.22        |0.0659    |22.27     |0                              
2020-08-05|RM011P2075|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |170       |0         |0.00        |-0.0423   |15.47     |0                              
2020-08-05|RM011P2100|4.00      |4.00      |5.00      |4.00      |5.00      |4.00      |1.00      |0.00      |90        |226       |16        |0.41        |-0.0598   |15.36     |0                              
2020-08-05|RM011P2125|5.50      |6.00      |7.00      |6.00      |7.00      |6.00      |1.50      |0.50      |75        |242       |-13       |0.48        |-0.0830   |15.29     |0                              
2020-08-05|RM011P2150|8.00      |9.50      |10.50     |9.50      |10.50     |8.50      |2.50      |0.50      |65        |204       |7         |0.63        |-0.1128   |15.28     |0                              
2020-08-05|RM011P2175|11.50     |11.50     |14.50     |11.50     |14.50     |12.50     |3.00      |1.00      |495       |579       |353       |6.03        |-0.1499   |15.32     |0                              
2020-08-05|RM011P2200|15.50     |16.00     |20.00     |15.50     |19.50     |17.50     |4.00      |2.00      |453       |856       |319       |7.90        |-0.1952   |15.41     |0                              
2020-08-05|RM011P2225|21.00     |22.00     |28.50     |22.00     |28.00     |24.00     |7.00      |3.00      |245       |370       |-89       |6.20        |-0.2474   |15.56     |0                              
2020-08-05|RM011P2250|27.50     |26.50     |36.50     |26.50     |36.50     |32.50     |9.00      |5.00      |138       |406       |59        |4.34        |-0.3045   |15.76     |0                              
2020-08-05|RM011P2275|36.00     |35.50     |48.00     |35.00     |48.00     |42.00     |12.00     |6.00      |183       |191       |13        |7.77        |-0.3645   |16.01     |0                              
2020-08-05|RM011P2300|45.50     |52.00     |60.00     |52.00     |59.50     |54.00     |14.00     |8.50      |183       |299       |0         |10.49       |-0.4254   |16.30     |0                              
2020-08-05|RM011P2325|57.00     |65.00     |74.00     |65.00     |74.00     |67.00     |17.00     |10.00     |42        |148       |8         |2.95        |-0.4854   |16.63     |0                              
2020-08-05|RM011P2350|69.50     |79.50     |91.00     |79.50     |91.00     |82.00     |21.50     |12.50     |50        |168       |-19       |4.31        |-0.5426   |16.98     |0                              
2020-08-05|RM011P2375|84.50     |106.50    |108.50    |106.50    |108.50    |98.50     |24.00     |14.00     |22        |95        |-11       |2.37        |-0.5958   |17.34     |0                              
2020-08-05|RM011P2400|100.00    |111.00    |120.00    |111.00    |120.00    |116.00    |20.00     |16.00     |5         |91        |0         |0.58        |-0.6452   |17.73     |0                              
2020-08-05|RM011P2425|117.00    |0.00      |0.00      |0.00      |0.00      |135.00    |18.00     |18.00     |0         |39        |0         |0.00        |-0.6889   |18.11     |0                              
2020-08-05|RM011P2450|135.50    |170.50    |170.50    |170.50    |170.50    |155.00    |35.00     |19.50     |40        |50        |-20       |6.82        |-0.7283   |18.51     |0                              
2020-08-05|RM011P2475|154.50    |0.00      |0.00      |0.00      |0.00      |175.00    |20.50     |20.50     |0         |50        |0         |0.00        |-0.7636   |18.90     |0                              
2020-08-05|RM011P2500|175.00    |0.00      |0.00      |0.00      |0.00      |196.50    |21.50     |21.50     |0         |15        |0         |0.00        |-0.7938   |19.29     |0                              
2020-08-05|RM011P2550|217.50    |0.00      |0.00      |0.00      |0.00      |240.50    |23.00     |23.00     |0         |19        |0         |0.00        |-0.8444   |20.07     |0                              
2020-08-05|RM011P2600|262.00    |0.00      |0.00      |0.00      |0.00      |286.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8832   |20.83     |0                              
2020-08-05|RM011P2650|307.50    |0.00      |0.00      |0.00      |0.00      |333.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.9130   |21.56     |0                              
2020-08-05|RM011P2700|354.50    |0.00      |0.00      |0.00      |0.00      |381.00    |26.50     |26.50     |0         |3         |0         |0.00        |-0.9343   |22.27     |0                              
2020-08-05|RM101C2025|320.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9385    |15.46     |0                              
2020-08-05|RM101C2050|297.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9197    |15.37     |0                              
2020-08-05|RM101C2075|274.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8968    |15.32     |0                              
2020-08-05|RM101C2100|252.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-29.00    |-29.00    |0         |26        |0         |0.00        |0.8688    |15.31     |0                              
2020-08-05|RM101C2125|230.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-28.50    |-28.50    |0         |67        |0         |0.00        |0.8374    |15.35     |0                              
2020-08-05|RM101C2150|210.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-27.50    |-27.50    |0         |71        |0         |0.00        |0.8017    |15.43     |0                              
2020-08-05|RM101C2175|190.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-26.50    |-26.50    |0         |51        |0         |0.00        |0.7610    |15.54     |0                              
2020-08-05|RM101C2200|172.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-25.50    |-25.50    |0         |152       |0         |0.00        |0.7181    |15.70     |0                              
2020-08-05|RM101C2225|155.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-24.50    |-24.50    |0         |135       |0         |0.00        |0.6731    |15.90     |0                              
2020-08-05|RM101C2250|139.50    |116.00    |116.00    |116.00    |116.00    |117.00    |-23.50    |-22.50    |1         |150       |1         |0.12        |0.6262    |16.14     |0                              
2020-08-05|RM101C2275|125.50    |101.50    |101.50    |101.50    |101.50    |104.00    |-24.00    |-21.50    |3         |297       |3         |0.31        |0.5799    |16.40     |0                              
2020-08-05|RM101C2300|112.50    |103.50    |103.50    |83.00     |83.00     |93.00     |-29.50    |-19.50    |119       |691       |-8        |10.94       |0.5341    |16.69     |0                              
2020-08-05|RM101C2325|101.50    |88.00     |90.50     |76.50     |76.50     |82.50     |-25.00    |-19.00    |44        |848       |40        |3.66        |0.4902    |17.01     |0                              
2020-08-05|RM101C2350|91.00     |86.50     |87.00     |72.00     |73.00     |73.50     |-18.00    |-17.50    |48        |205       |36        |3.53        |0.4484    |17.34     |0                              
2020-08-05|RM101C2375|82.00     |76.00     |76.00     |59.00     |59.00     |65.50     |-23.00    |-16.50    |62        |275       |24        |4.12        |0.4095    |17.69     |0                              
2020-08-05|RM101C2400|73.50     |58.00     |58.00     |52.00     |52.00     |58.50     |-21.50    |-15.00    |62        |368       |21        |3.48        |0.3730    |18.04     |0                              
2020-08-05|RM101C2425|66.50     |60.50     |60.50     |47.50     |47.50     |52.50     |-19.00    |-14.00    |45        |382       |16        |2.38        |0.3399    |18.41     |0                              
2020-08-05|RM101C2450|60.00     |45.00     |46.00     |42.50     |43.00     |47.00     |-17.00    |-13.00    |154       |287       |55        |6.79        |0.3093    |18.78     |0                              
2020-08-05|RM101C2475|54.50     |44.00     |44.00     |38.00     |38.00     |42.00     |-16.50    |-12.50    |3         |189       |0         |0.13        |0.2811    |19.16     |0                              
2020-08-05|RM101C2500|49.50     |44.00     |44.50     |35.00     |35.00     |38.00     |-14.50    |-11.50    |28        |475       |1         |1.08        |0.2566    |19.53     |0                              
2020-08-05|RM101C2550|41.50     |36.00     |36.00     |27.00     |27.00     |31.00     |-14.50    |-10.50    |267       |2,167     |-25       |8.59        |0.2127    |20.28     |0                              
2020-08-05|RM101C2600|34.50     |31.00     |31.00     |23.50     |23.50     |25.50     |-11.00    |-9.00     |322       |793       |180       |8.36        |0.1768    |21.02     |0                              
2020-08-05|RM101P2025|4.50      |6.00      |7.00      |6.00      |7.00      |5.50      |2.50      |1.00      |91        |470       |74        |0.61        |-0.0615   |15.46     |0                              
2020-08-05|RM101P2050|6.00      |8.00      |9.00      |8.00      |9.00      |7.50      |3.00      |1.50      |115       |438       |90        |0.99        |-0.0788   |15.37     |0                              
2020-08-05|RM101P2075|8.00      |11.50     |12.00     |11.00     |11.50     |10.00     |3.50      |2.00      |261       |723       |257       |2.98        |-0.1002   |15.32     |0                              
2020-08-05|RM101P2100|10.50     |14.50     |15.50     |14.00     |14.50     |13.50     |4.00      |3.00      |270       |483       |70        |3.94        |-0.1269   |15.31     |0                              
2020-08-05|RM101P2125|14.00     |18.50     |19.00     |18.50     |19.00     |17.50     |5.00      |3.50      |20        |238       |10        |0.38        |-0.1572   |15.35     |0                              
2020-08-05|RM101P2150|18.50     |21.00     |24.50     |21.00     |23.50     |22.50     |5.00      |4.00      |192       |480       |27        |4.51        |-0.1919   |15.43     |0                              
2020-08-05|RM101P2175|24.00     |30.00     |31.00     |29.00     |31.00     |29.50     |7.00      |5.50      |432       |680       |223       |12.84       |-0.2318   |15.54     |0                              
2020-08-05|RM101P2200|30.50     |34.00     |39.50     |34.00     |39.00     |37.00     |8.50      |6.50      |99        |408       |54        |3.74        |-0.2741   |15.70     |0                              
2020-08-05|RM101P2225|38.50     |39.00     |51.50     |39.00     |51.00     |46.00     |12.50     |7.50      |26        |323       |10        |1.19        |-0.3186   |15.90     |0                              
2020-08-05|RM101P2250|47.50     |57.00     |60.00     |57.00     |60.00     |56.50     |12.50     |9.00      |65        |427       |21        |3.87        |-0.3651   |16.14     |0                              
2020-08-05|RM101P2275|58.50     |70.00     |72.50     |70.00     |72.50     |68.50     |14.00     |10.00     |86        |449       |10        |6.15        |-0.4112   |16.40     |0                              
2020-08-05|RM101P2300|70.00     |83.50     |90.50     |83.50     |90.50     |82.00     |20.50     |12.00     |167       |371       |2         |14.27       |-0.4569   |16.69     |0                              
2020-08-05|RM101P2325|83.50     |93.50     |102.50    |93.00     |102.00    |96.50     |18.50     |13.00     |28        |276       |26        |2.73        |-0.5007   |17.01     |0                              
2020-08-05|RM101P2350|98.00     |106.50    |119.00    |106.00    |118.00    |112.00    |20.00     |14.00     |49        |153       |11        |5.67        |-0.5428   |17.34     |0                              
2020-08-05|RM101P2375|113.50    |0.00      |0.00      |0.00      |0.00      |129.00    |15.50     |15.50     |0         |49        |0         |0.00        |-0.5817   |17.69     |0                              
2020-08-05|RM101P2400|130.00    |0.00      |0.00      |0.00      |0.00      |146.50    |16.50     |16.50     |0         |82        |0         |0.00        |-0.6186   |18.04     |0                              
2020-08-05|RM101P2425|148.00    |0.00      |0.00      |0.00      |0.00      |165.50    |17.50     |17.50     |0         |118       |0         |0.00        |-0.6520   |18.41     |0                              
2020-08-05|RM101P2450|166.00    |0.00      |0.00      |0.00      |0.00      |185.00    |19.00     |19.00     |0         |86        |0         |0.00        |-0.6829   |18.78     |0                              
2020-08-05|RM101P2475|185.50    |0.00      |0.00      |0.00      |0.00      |204.50    |19.00     |19.00     |0         |51        |0         |0.00        |-0.7115   |19.16     |0                              
2020-08-05|RM101P2500|205.00    |0.00      |0.00      |0.00      |0.00      |225.50    |20.50     |20.50     |0         |19        |0         |0.00        |-0.7364   |19.53     |0                              
2020-08-05|RM101P2550|246.50    |0.00      |0.00      |0.00      |0.00      |268.00    |21.50     |21.50     |0         |35        |0         |0.00        |-0.7813   |20.28     |0                              
2020-08-05|RM101P2600|289.50    |0.00      |0.00      |0.00      |0.00      |312.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8183   |21.02     |0                              
2020-08-05|RM103C2025|296.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8935    |14.47     |0                              
2020-08-05|RM103C2050|274.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8663    |14.54     |0                              
2020-08-05|RM103C2075|253.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8373    |14.63     |0                              
2020-08-05|RM103C2100|232.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8054    |14.74     |0                              
2020-08-05|RM103C2125|213.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7700    |14.86     |0                              
2020-08-05|RM103C2150|195.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7339    |15.01     |0                              
2020-08-05|RM103C2175|178.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6947    |15.18     |0                              
2020-08-05|RM103C2200|162.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.6555    |15.36     |0                              
2020-08-05|RM103C2225|147.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6154    |15.57     |0                              
2020-08-05|RM103C2250|133.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5759    |15.79     |0                              
2020-08-05|RM103C2275|121.00    |105.00    |105.00    |105.00    |105.00    |108.50    |-16.00    |-12.50    |3         |15        |3         |0.32        |0.5370    |16.03     |0                              
2020-08-05|RM103C2300|109.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4995    |16.28     |0                              
2020-08-05|RM103C2325|99.00     |84.50     |84.50     |84.50     |84.50     |89.00     |-14.50    |-10.00    |3         |24        |3         |0.26        |0.4635    |16.55     |0                              
2020-08-05|RM103C2350|89.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4293    |16.83     |0                              
2020-08-05|RM103C2375|81.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3976    |17.13     |0                              
2020-08-05|RM103C2400|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3673    |17.43     |0                              
2020-08-05|RM103C2425|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.3401    |17.74     |0                              
2020-08-05|RM103C2450|60.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3146    |18.06     |0                              
2020-08-05|RM103C2475|55.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.2901    |18.38     |0                              
2020-08-05|RM103C2500|49.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2696    |18.71     |0                              
2020-08-05|RM103P2025|10.50     |0.00      |0.00      |0.00      |0.00      |12.00     |1.50      |1.50      |0         |85        |0         |0.00        |-0.1028   |14.47     |0                              
2020-08-05|RM103P2050|13.50     |0.00      |0.00      |0.00      |0.00      |16.00     |2.50      |2.50      |0         |54        |0         |0.00        |-0.1280   |14.54     |0                              
2020-08-05|RM103P2075|17.50     |0.00      |0.00      |0.00      |0.00      |20.50     |3.00      |3.00      |0         |33        |0         |0.00        |-0.1554   |14.63     |0                              
2020-08-05|RM103P2100|22.00     |27.00     |27.00     |27.00     |27.00     |25.50     |5.00      |3.50      |3         |45        |0         |0.08        |-0.1858   |14.74     |0                              
2020-08-05|RM103P2125|27.50     |33.50     |33.50     |33.50     |33.50     |32.00     |6.00      |4.50      |3         |17        |0         |0.10        |-0.2199   |14.86     |0                              
2020-08-05|RM103P2150|34.50     |40.00     |40.00     |40.00     |40.00     |39.50     |5.50      |5.00      |3         |16        |3         |0.12        |-0.2551   |15.01     |0                              
2020-08-05|RM103P2175|41.50     |48.50     |48.50     |48.50     |48.50     |48.50     |7.00      |7.00      |3         |36        |0         |0.15        |-0.2935   |15.18     |0                              
2020-08-05|RM103P2200|50.50     |0.00      |0.00      |0.00      |0.00      |58.00     |7.50      |7.50      |0         |36        |0         |0.00        |-0.3321   |15.36     |0                              
2020-08-05|RM103P2225|60.00     |0.00      |0.00      |0.00      |0.00      |69.00     |9.00      |9.00      |0         |30        |0         |0.00        |-0.3717   |15.57     |0                              
2020-08-05|RM103P2250|71.00     |0.00      |0.00      |0.00      |0.00      |81.50     |10.50     |10.50     |0         |21        |0         |0.00        |-0.4110   |15.79     |0                              
2020-08-05|RM103P2275|83.50     |0.00      |0.00      |0.00      |0.00      |95.00     |11.50     |11.50     |0         |12        |0         |0.00        |-0.4498   |16.03     |0                              
2020-08-05|RM103P2300|96.50     |0.00      |0.00      |0.00      |0.00      |109.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4873   |16.28     |0                              
2020-08-05|RM103P2325|111.00    |0.00      |0.00      |0.00      |0.00      |125.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.5233   |16.55     |0                              
2020-08-05|RM103P2350|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5578   |16.83     |0                              
2020-08-05|RM103P2375|142.00    |0.00      |0.00      |0.00      |0.00      |158.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5897   |17.13     |0                              
2020-08-05|RM103P2400|159.50    |0.00      |0.00      |0.00      |0.00      |176.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6205   |17.43     |0                              
2020-08-05|RM103P2425|177.00    |0.00      |0.00      |0.00      |0.00      |195.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.6480   |17.74     |0                              
2020-08-05|RM103P2450|196.00    |0.00      |0.00      |0.00      |0.00      |215.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6741   |18.06     |0                              
2020-08-05|RM103P2475|215.00    |0.00      |0.00      |0.00      |0.00      |234.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6991   |18.38     |0                              
2020-08-05|RM103P2500|234.50    |0.00      |0.00      |0.00      |0.00      |255.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7202   |18.71     |0                              
2020-08-05|RM105C2075|254.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8164    |13.96     |0                              
2020-08-05|RM105C2100|234.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.7849    |14.10     |0                              
2020-08-05|RM105C2125|216.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.7513    |14.25     |0                              
2020-08-05|RM105C2150|199.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.7163    |14.42     |0                              
2020-08-05|RM105C2175|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |54        |0         |0.00        |0.6808    |14.60     |0                              
2020-08-05|RM105C2200|168.00    |150.50    |150.50    |150.50    |150.50    |156.50    |-17.50    |-11.50    |8         |37        |2         |1.22        |0.6445    |14.79     |0                              
2020-08-05|RM105C2225|154.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.6085    |14.98     |0                              
2020-08-05|RM105C2250|141.00    |131.00    |132.50    |126.00    |126.00    |131.50    |-15.00    |-9.50     |68        |71        |52        |8.92        |0.5728    |15.19     |0                              
2020-08-05|RM105C2275|129.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-9.00     |-9.00     |0         |43        |0         |0.00        |0.5379    |15.40     |0                              
2020-08-05|RM105C2300|118.50    |105.00    |105.00    |105.00    |105.00    |110.00    |-13.50    |-8.50     |5         |51        |0         |0.53        |0.5041    |15.62     |0                              
2020-08-05|RM105C2325|108.50    |100.00    |100.00    |100.00    |100.00    |101.00    |-8.50     |-7.50     |19        |12        |1         |1.91        |0.4717    |15.85     |0                              
2020-08-05|RM105C2350|99.50     |92.00     |92.00     |88.50     |88.50     |92.00     |-11.00    |-7.50     |51        |30        |9         |4.66        |0.4403    |16.07     |0                              
2020-08-05|RM105C2375|91.00     |87.00     |87.00     |80.50     |80.50     |84.50     |-10.50    |-6.50     |35        |55        |35        |3.02        |0.4112    |16.30     |0                              
2020-08-05|RM105C2400|84.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.50     |-6.50     |0         |58        |0         |0.00        |0.3832    |16.52     |0                              
2020-08-05|RM105C2425|77.00     |78.00     |78.00     |69.50     |69.50     |70.50     |-7.50     |-6.50     |12        |87        |-1        |0.85        |0.3565    |16.75     |0                              
2020-08-05|RM105C2450|70.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.50     |-5.50     |0         |51        |0         |0.00        |0.3324    |16.98     |0                              
2020-08-05|RM105C2475|65.00     |61.50     |61.50     |58.50     |58.50     |60.00     |-6.50     |-5.00     |3         |86        |1         |0.18        |0.3091    |17.21     |0                              
2020-08-05|RM105C2500|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |5         |0         |0.00        |0.2869    |17.43     |0                              
2020-08-05|RM105P2075|22.50     |25.00     |27.00     |25.00     |27.00     |26.00     |4.50      |3.50      |61        |264       |20        |1.54        |-0.1733   |13.96     |0                              
2020-08-05|RM105P2100|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |199       |0         |0.00        |-0.2031   |14.10     |0                              
2020-08-05|RM105P2125|34.50     |36.00     |36.00     |36.00     |36.00     |39.00     |1.50      |4.50      |20        |231       |-10       |0.75        |-0.2353   |14.25     |0                              
2020-08-05|RM105P2150|41.50     |0.00      |0.00      |0.00      |0.00      |47.50     |6.00      |6.00      |0         |119       |0         |0.00        |-0.2690   |14.42     |0                              
2020-08-05|RM105P2175|50.50     |0.00      |0.00      |0.00      |0.00      |56.50     |6.00      |6.00      |0         |57        |0         |0.00        |-0.3037   |14.60     |0                              
2020-08-05|RM105P2200|59.50     |69.00     |69.00     |69.00     |69.00     |67.50     |9.50      |8.00      |5         |31        |5         |0.35        |-0.3393   |14.79     |0                              
2020-08-05|RM105P2225|70.50     |78.50     |78.50     |78.50     |78.50     |78.50     |8.00      |8.00      |2         |64        |0         |0.16        |-0.3748   |14.98     |0                              
2020-08-05|RM105P2250|82.00     |94.50     |94.50     |90.50     |93.50     |91.00     |11.50     |9.00      |46        |45        |16        |4.29        |-0.4101   |15.19     |0                              
2020-08-05|RM105P2275|95.00     |0.00      |0.00      |0.00      |0.00      |104.50    |9.50      |9.50      |0         |54        |0         |0.00        |-0.4448   |15.40     |0                              
2020-08-05|RM105P2300|108.50    |121.50    |121.50    |121.50    |121.50    |119.00    |13.00     |10.50     |10        |21        |5         |1.22        |-0.4786   |15.62     |0                              
2020-08-05|RM105P2325|123.50    |0.00      |0.00      |0.00      |0.00      |134.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.5111   |15.85     |0                              
2020-08-05|RM105P2350|139.00    |153.50    |153.50    |153.50    |153.50    |150.00    |14.50     |11.00     |5         |40        |0         |0.77        |-0.5429   |16.07     |0                              
2020-08-05|RM105P2375|155.00    |170.50    |170.50    |170.50    |170.50    |167.00    |15.50     |12.00     |5         |50        |0         |0.86        |-0.5722   |16.30     |0                              
2020-08-05|RM105P2400|172.50    |191.00    |191.00    |191.00    |191.00    |184.50    |18.50     |12.00     |1         |44        |0         |0.19        |-0.6007   |16.52     |0                              
2020-08-05|RM105P2425|190.00    |205.50    |205.50    |205.50    |205.50    |202.50    |15.50     |12.50     |5         |15        |5         |1.03        |-0.6279   |16.75     |0                              
2020-08-05|RM105P2450|208.00    |0.00      |0.00      |0.00      |0.00      |221.50    |13.50     |13.50     |0         |10        |0         |0.00        |-0.6525   |16.98     |0                              
2020-08-05|RM105P2475|227.00    |0.00      |0.00      |0.00      |0.00      |240.50    |13.50     |13.50     |0         |20        |0         |0.00        |-0.6766   |17.21     |0                              
2020-08-05|RM105P2500|246.50    |0.00      |0.00      |0.00      |0.00      |260.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6995   |17.43     |0                              
2020-08-05|SR009C4300|766.00    |0.00      |0.00      |0.00      |0.00      |770.00    |4.00      |4.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-08-05|SR009C4400|666.00    |0.00      |0.00      |0.00      |0.00      |670.00    |4.00      |4.00      |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-08-05|SR009C4500|566.00    |0.00      |0.00      |0.00      |0.00      |570.00    |4.00      |4.00      |0         |0         |-21       |0.00        |1.0000    |94.81     |21                             
2020-08-05|SR009C4600|466.50    |452.50    |452.50    |452.50    |452.50    |470.00    |-14.00    |3.50      |1         |0         |-60       |0.46        |0.9999    |85.63     |60                             
2020-08-05|SR009C4700|366.50    |381.00    |387.00    |381.00    |387.00    |370.00    |20.50     |3.50      |13        |0         |-215      |4.98        |0.9992    |75.58     |215                            
2020-08-05|SR009C4800|267.00    |256.00    |287.00    |100.50    |287.00    |270.00    |20.00     |3.00      |29        |0         |-478      |7.77        |0.9964    |64.23     |455                            
2020-08-05|SR009C4900|168.50    |169.00    |188.50    |148.00    |188.00    |170.00    |19.50     |1.50      |277       |0         |-842      |46.02       |0.9827    |50.71     |664                            
2020-08-05|SR009C5000|70.50     |90.00     |90.00     |49.00     |87.50     |70.00     |17.00     |-0.50     |754       |0         |-1,857    |52.09       |0.9107    |32.42     |1,793                          
2020-08-05|SR009C5100|13.00     |13.00     |16.00     |0.50      |0.50      |0.00      |-12.50    |-13.00    |2,952     |0         |-2,824    |11.10       |0.2188    |23.67     |3                              
2020-08-05|SR009C5200|3.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-3.00     |-3.50     |1,096     |0         |-6,803    |0.68        |0.0525    |48.73     |0                              
2020-08-05|SR009C5300|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |42        |0         |-6,006    |0.02        |0.0160    |64.49     |0                              
2020-08-05|SR009C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-8,064    |0.01        |0.0052    |76.88     |0                              
2020-08-05|SR009C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-7,940    |0.00        |0.0018    |87.35     |0                              
2020-08-05|SR009C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,914    |0.00        |0.0006    |96.53     |0                              
2020-08-05|SR009C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-4,898    |0.00        |0.0001    |100.00    |0                              
2020-08-05|SR009C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,664    |0.00        |0.0000    |100.00    |0                              
2020-08-05|SR009C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,654    |0.00        |0.0000    |100.00    |0                              
2020-08-05|SR009C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-16,289   |0.00        |0.0000    |100.00    |0                              
2020-08-05|SR009C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |12        |0         |-5,615    |0.01        |0.0000    |100.00    |0                              
2020-08-05|SR009C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-578      |0.00        |0.0000    |100.00    |0                              
2020-08-05|SR009C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,816    |0.00        |0.0000    |100.00    |0                              
2020-08-05|SR009C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-9,949    |0.00        |0.0000    |100.00    |0                              
2020-08-05|SR009P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,731    |0.00        |0.0000    |100.00    |0                              
2020-08-05|SR009P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-910      |0.00        |0.0000    |100.00    |0                              
2020-08-05|SR009P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,682    |0.00        |0.0000    |94.81     |0                              
2020-08-05|SR009P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-6,351    |0.00        |-0.0002   |85.63     |0                              
2020-08-05|SR009P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |34        |0         |-3,055    |0.02        |-0.0008   |75.58     |0                              
2020-08-05|SR009P4800|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |33        |0         |-4,715    |0.02        |-0.0036   |64.23     |0                              
2020-08-05|SR009P4900|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |959       |0         |-9,972    |0.68        |-0.0173   |50.71     |0                              
2020-08-05|SR009P5000|4.50      |0.50      |2.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |1,714     |0         |-4,896    |1.45        |-0.0893   |32.42     |0                              
2020-08-05|SR009P5100|47.00     |31.50     |53.50     |11.00     |11.00     |30.00     |-36.00    |-17.00    |936       |0         |-1,385    |28.70       |-0.7811   |23.67     |1,095                          
2020-08-05|SR009P5200|137.50    |113.00    |147.50    |113.00    |122.50    |130.00    |-15.00    |-7.50     |51        |0         |-1,048    |6.64        |-0.9474   |48.73     |1,023                          
2020-08-05|SR009P5300|235.00    |233.50    |247.00    |222.00    |222.00    |230.00    |-13.00    |-5.00     |21        |0         |-1,080    |4.86        |-0.9840   |64.49     |1,072                          
2020-08-05|SR009P5400|334.50    |346.00    |352.00    |325.00    |325.00    |330.00    |-9.50     |-4.50     |6         |0         |-1,636    |2.07        |-0.9948   |76.88     |1,633                          
2020-08-05|SR009P5500|434.00    |441.00    |441.50    |429.00    |429.00    |430.00    |-5.00     |-4.00     |13        |0         |-3,210    |5.72        |-0.9982   |87.35     |3,210                          
2020-08-05|SR009P5600|534.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-4.00     |-4.00     |0         |0         |-2,051    |0.00        |-0.9994   |96.53     |2,051                          
2020-08-05|SR009P5700|634.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-4.00     |-4.00     |0         |0         |-571      |0.00        |-0.9999   |100.00    |571                            
2020-08-05|SR009P5800|734.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-4.00     |-4.00     |0         |0         |-368      |0.00        |-1.0000   |100.00    |368                            
2020-08-05|SR009P5900|834.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-4.00     |-4.00     |0         |0         |-100      |0.00        |-1.0000   |100.00    |100                            
2020-08-05|SR009P6000|934.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-4.00     |-4.00     |0         |0         |-137      |0.00        |-1.0000   |100.00    |137                            
2020-08-05|SR009P6100|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-4.00     |-4.00     |0         |0         |-82       |0.00        |-1.0000   |100.00    |82                             
2020-08-05|SR009P6200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-4.00     |-4.00     |0         |0         |-17       |0.00        |-1.0000   |100.00    |17                             
2020-08-05|SR009P6300|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-4.00     |-4.00     |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2020-08-05|SR009P6400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-4.00     |-4.00     |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2020-08-05|SR011C4300|639.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.9488    |19.75     |0                              
2020-08-05|SR011C4400|545.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |0.9210    |18.89     |0                              
2020-08-05|SR011C4500|454.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-8.00     |-8.00     |0         |49        |0         |0.00        |0.8806    |18.10     |0                              
2020-08-05|SR011C4600|367.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-8.00     |-8.00     |0         |86        |0         |0.00        |0.8238    |17.40     |0                              
2020-08-05|SR011C4700|287.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-7.50     |-7.50     |0         |91        |0         |0.00        |0.7474    |16.85     |0                              
2020-08-05|SR011C4800|216.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-7.50     |-7.50     |0         |135       |0         |0.00        |0.6506    |16.48     |0                              
2020-08-05|SR011C4900|157.50    |159.00    |159.00    |146.00    |159.00    |151.50    |1.50      |-6.00     |46        |239       |-17       |7.05        |0.5398    |16.34     |0                              
2020-08-05|SR011C5000|110.50    |108.00    |109.00    |108.00    |108.50    |106.50    |-2.00     |-4.00     |64        |257       |10        |6.95        |0.4276    |16.45     |0                              
2020-08-05|SR011C5100|76.50     |75.00     |78.00     |72.00     |77.50     |74.50     |1.00      |-2.00     |114       |310       |55        |8.60        |0.3276    |16.80     |0                              
2020-08-05|SR011C5200|52.00     |52.50     |56.00     |49.00     |54.00     |52.50     |2.00      |0.50      |172       |448       |116       |8.90        |0.2460    |17.35     |0                              
2020-08-05|SR011C5300|35.50     |37.50     |41.00     |34.00     |38.00     |37.50     |2.50      |2.00      |226       |237       |-24       |8.51        |0.1838    |18.04     |0                              
2020-08-05|SR011C5400|24.50     |25.00     |30.00     |25.00     |30.00     |27.50     |5.50      |3.00      |259       |303       |112       |7.05        |0.1381    |18.82     |0                              
2020-08-05|SR011C5500|17.50     |18.50     |23.00     |17.50     |22.50     |20.50     |5.00      |3.00      |234       |456       |126       |4.81        |0.1049    |19.65     |0                              
2020-08-05|SR011C5600|12.50     |14.00     |18.00     |14.00     |17.50     |15.50     |5.00      |3.00      |284       |282       |113       |4.66        |0.0802    |20.50     |0                              
2020-08-05|SR011C5700|9.00      |10.00     |14.50     |10.00     |14.50     |12.00     |5.50      |3.00      |282       |428       |138       |3.40        |0.0621    |21.35     |0                              
2020-08-05|SR011C5800|6.50      |8.50      |12.00     |8.50      |12.00     |9.50      |5.50      |3.00      |231       |304       |-91       |2.47        |0.0492    |22.19     |0                              
2020-08-05|SR011C5900|5.00      |6.50      |9.50      |6.50      |9.00      |7.50      |4.00      |2.50      |214       |491       |59        |1.84        |0.0383    |23.01     |0                              
2020-08-05|SR011C6000|3.50      |6.50      |8.00      |6.50      |7.00      |6.00      |3.50      |2.50      |28        |387       |-1        |0.21        |0.0312    |23.81     |0                              
2020-08-05|SR011C6100|3.00      |7.50      |7.50      |7.00      |7.50      |4.50      |4.50      |1.50      |150       |419       |140       |1.11        |0.0246    |24.58     |0                              
2020-08-05|SR011C6200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |31        |0         |0.00        |0.0205    |25.33     |0                              
2020-08-05|SR011C6300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |65        |0         |0.00        |0.0165    |26.06     |0                              
2020-08-05|SR011C6400|1.50      |1.50      |1.50      |1.50      |1.50      |2.50      |0.00      |1.00      |1         |130       |0         |0.00        |0.0136    |26.76     |0                              
2020-08-05|SR011P4300|11.50     |9.50      |10.00     |8.00      |8.00      |9.50      |-3.50     |-2.00     |158       |487       |81        |1.43        |-0.0511   |19.75     |0                              
2020-08-05|SR011P4400|17.00     |16.50     |16.50     |14.50     |15.50     |14.50     |-1.50     |-2.50     |82        |290       |-15       |1.25        |-0.0776   |18.89     |0                              
2020-08-05|SR011P4500|25.50     |22.00     |24.50     |20.00     |20.00     |23.00     |-5.50     |-2.50     |138       |189       |64        |3.08        |-0.1167   |18.10     |0                              
2020-08-05|SR011P4600|39.00     |37.50     |37.50     |34.00     |34.50     |36.00     |-4.50     |-3.00     |100       |690       |10        |3.52        |-0.1725   |17.40     |0                              
2020-08-05|SR011P4700|58.50     |52.00     |57.50     |47.00     |47.00     |55.50     |-11.50    |-3.00     |140       |729       |118       |7.31        |-0.2480   |16.85     |0                              
2020-08-05|SR011P4800|87.50     |80.50     |88.00     |75.00     |75.00     |85.00     |-12.50    |-2.50     |90        |362       |13        |7.51        |-0.3443   |16.48     |0                              
2020-08-05|SR011P4900|128.00    |120.50    |135.00    |120.50    |135.00    |126.50    |7.00      |-1.50     |8         |239       |0         |1.01        |-0.4548   |16.34     |0                              
2020-08-05|SR011P5000|180.00    |181.00    |181.00    |170.00    |170.00    |181.00    |-10.00    |1.00      |32        |160       |29        |5.67        |-0.5671   |16.45     |0                              
2020-08-05|SR011P5100|245.50    |242.00    |242.00    |242.00    |242.00    |249.00    |-3.50     |3.50      |10        |112       |0         |2.46        |-0.6675   |16.80     |0                              
2020-08-05|SR011P5200|320.50    |312.00    |312.00    |312.00    |312.00    |326.00    |-8.50     |5.50      |1         |93        |1         |0.31        |-0.7498   |17.35     |0                              
2020-08-05|SR011P5300|404.00    |0.00      |0.00      |0.00      |0.00      |411.00    |7.00      |7.00      |0         |52        |0         |0.00        |-0.8128   |18.04     |0                              
2020-08-05|SR011P5400|492.50    |0.00      |0.00      |0.00      |0.00      |500.50    |8.00      |8.00      |0         |54        |0         |0.00        |-0.8593   |18.82     |0                              
2020-08-05|SR011P5500|585.00    |0.00      |0.00      |0.00      |0.00      |593.00    |8.00      |8.00      |0         |28        |0         |0.00        |-0.8935   |19.65     |0                              
2020-08-05|SR011P5600|680.00    |0.00      |0.00      |0.00      |0.00      |688.00    |8.00      |8.00      |0         |41        |0         |0.00        |-0.9192   |20.50     |0                              
2020-08-05|SR011P5700|776.50    |0.00      |0.00      |0.00      |0.00      |784.00    |7.50      |7.50      |0         |28        |0         |0.00        |-0.9383   |21.35     |0                              
2020-08-05|SR011P5800|874.00    |0.00      |0.00      |0.00      |0.00      |881.50    |7.50      |7.50      |0         |38        |0         |0.00        |-0.9522   |22.19     |0                              
2020-08-05|SR011P5900|972.50    |0.00      |0.00      |0.00      |0.00      |979.50    |7.00      |7.00      |0         |40        |0         |0.00        |-0.9641   |23.01     |0                              
2020-08-05|SR011P6000|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |7.00      |7.00      |0         |40        |0         |0.00        |-0.9722   |23.81     |0                              
2020-08-05|SR011P6100|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,177.00  |6.50      |6.50      |0         |25        |0         |0.00        |-0.9799   |24.58     |0                              
2020-08-05|SR011P6200|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |6.00      |6.00      |0         |23        |0         |0.00        |-0.9851   |25.33     |0                              
2020-08-05|SR011P6300|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,375.50  |5.50      |5.50      |0         |33        |0         |0.00        |-0.9902   |26.06     |0                              
2020-08-05|SR011P6400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9939   |26.76     |0                              
2020-08-05|SR101C4200|732.00    |0.00      |0.00      |0.00      |0.00      |737.50    |5.50      |5.50      |0         |22        |0         |0.00        |0.9563    |17.20     |0                              
2020-08-05|SR101C4300|637.00    |0.00      |0.00      |0.00      |0.00      |643.50    |6.50      |6.50      |0         |35        |0         |0.00        |0.9284    |16.96     |0                              
2020-08-05|SR101C4400|545.50    |0.00      |0.00      |0.00      |0.00      |553.50    |8.00      |8.00      |0         |94        |0         |0.00        |0.8902    |16.78     |0                              
2020-08-05|SR101C4500|459.50    |475.50    |497.50    |468.50    |497.50    |468.50    |38.00     |9.00      |31        |213       |-12       |14.72       |0.8400    |16.65     |0                              
2020-08-05|SR101C4600|381.00    |0.00      |0.00      |0.00      |0.00      |390.00    |9.00      |9.00      |0         |117       |0         |0.00        |0.7777    |16.60     |0                              
2020-08-05|SR101C4700|311.50    |334.00    |334.00    |321.00    |331.00    |319.50    |19.50     |8.00      |12        |474       |0         |3.92        |0.7048    |16.63     |0                              
2020-08-05|SR101C4800|252.00    |266.50    |270.00    |254.00    |270.00    |257.50    |18.00     |5.50      |82        |1,886     |8         |21.50       |0.6244    |16.74     |0                              
2020-08-05|SR101C4900|202.00    |207.00    |223.00    |206.00    |221.50    |205.00    |19.50     |3.00      |704       |9,715     |243       |150.47      |0.5412    |16.95     |0                              
2020-08-05|SR101C5000|161.00    |169.00    |178.50    |164.00    |178.50    |162.50    |17.50     |1.50      |543       |2,360     |-4        |92.03       |0.4602    |17.25     |0                              
2020-08-05|SR101C5100|128.50    |140.00    |140.50    |129.00    |140.50    |128.50    |12.00     |0.00      |687       |1,795     |325       |92.03       |0.3858    |17.65     |0                              
2020-08-05|SR101C5200|102.00    |106.00    |112.00    |102.00    |109.00    |102.00    |7.00      |0.00      |688       |2,317     |86        |72.53       |0.3207    |18.13     |0                              
2020-08-05|SR101C5300|81.00     |87.00     |89.50     |81.50     |88.50     |81.50     |7.50      |0.50      |331       |2,881     |120       |28.13       |0.2656    |18.69     |0                              
2020-08-05|SR101C5400|64.00     |70.00     |72.00     |65.00     |66.00     |65.50     |2.00      |1.50      |585       |1,346     |233       |40.81       |0.2195    |19.32     |0                              
2020-08-05|SR101C5500|51.00     |57.50     |60.50     |54.00     |57.50     |54.00     |6.50      |3.00      |1,097     |2,205     |796       |63.83       |0.1834    |19.99     |0                              
2020-08-05|SR101C5600|41.00     |46.50     |48.00     |46.00     |47.00     |45.00     |6.00      |4.00      |111       |408       |-55       |5.21        |0.1541    |20.69     |0                              
2020-08-05|SR101C5700|32.50     |39.50     |39.50     |36.50     |36.50     |37.50     |4.00      |5.00      |43        |1,475     |-21       |1.66        |0.1296    |21.42     |0                              
2020-08-05|SR101C5800|26.00     |31.50     |32.50     |30.00     |32.00     |32.00     |6.00      |6.00      |119       |2,358     |-47       |3.67        |0.1111    |22.15     |0                              
2020-08-05|SR101C5900|21.00     |26.50     |26.50     |24.00     |25.00     |27.50     |4.00      |6.50      |113       |1,199     |21        |2.92        |0.0951    |22.89     |0                              
2020-08-05|SR101C6000|17.00     |23.50     |23.50     |20.50     |22.00     |24.00     |5.00      |7.00      |55        |1,388     |41        |1.26        |0.0824    |23.63     |0                              
2020-08-05|SR101C6100|13.50     |20.00     |21.50     |20.00     |20.50     |21.00     |7.00      |7.50      |164       |412       |-41       |3.31        |0.0721    |24.35     |0                              
2020-08-05|SR101C6200|11.00     |17.00     |20.00     |17.00     |18.50     |18.50     |7.50      |7.50      |188       |626       |-157      |3.57        |0.0624    |25.07     |0                              
2020-08-05|SR101C6300|9.00      |18.00     |20.50     |16.50     |17.50     |16.50     |8.50      |7.50      |692       |4,663     |-129      |12.82       |0.0556    |25.77     |0                              
2020-08-05|SR101P4200|15.50     |12.00     |12.00     |10.50     |10.50     |9.50      |-5.00     |-6.00     |225       |3,338     |63        |2.52        |-0.0455   |17.20     |0                              
2020-08-05|SR101P4300|20.00     |14.50     |14.50     |14.50     |14.50     |15.50     |-5.50     |-4.50     |5         |1,458     |0         |0.08        |-0.0706   |16.96     |0                              
2020-08-05|SR101P4400|28.00     |25.50     |25.50     |22.00     |22.00     |25.50     |-6.00     |-2.50     |22        |2,312     |0         |0.51        |-0.1064   |16.78     |0                              
2020-08-05|SR101P4500|41.50     |35.50     |39.50     |33.00     |34.50     |40.00     |-7.00     |-1.50     |219       |4,379     |23        |8.04        |-0.1547   |16.65     |0                              
2020-08-05|SR101P4600|62.50     |57.00     |59.00     |52.00     |52.00     |61.00     |-10.50    |-1.50     |312       |2,421     |-167      |17.10       |-0.2154   |16.60     |0                              
2020-08-05|SR101P4700|92.50     |84.00     |88.00     |75.50     |75.50     |89.50     |-17.00    |-3.00     |119       |2,748     |36        |10.10       |-0.2872   |16.63     |0                              
2020-08-05|SR101P4800|132.00    |118.50    |130.00    |112.50    |112.50    |126.50    |-19.50    |-5.50     |105       |3,772     |42        |12.93       |-0.3669   |16.74     |0                              
2020-08-05|SR101P4900|181.00    |168.50    |180.00    |160.50    |162.00    |173.50    |-19.00    |-7.50     |115       |1,905     |13        |19.43       |-0.4498   |16.95     |0                              
2020-08-05|SR101P5000|239.50    |220.50    |229.00    |210.00    |210.00    |230.00    |-29.50    |-9.50     |102       |486       |12        |22.65       |-0.5309   |17.25     |0                              
2020-08-05|SR101P5100|305.50    |280.00    |300.00    |271.50    |271.50    |295.00    |-34.00    |-10.50    |13        |218       |4         |3.70        |-0.6056   |17.65     |0                              
2020-08-05|SR101P5200|378.50    |360.00    |375.00    |347.50    |347.50    |367.50    |-31.00    |-11.00    |6         |485       |-3        |2.17        |-0.6713   |18.13     |0                              
2020-08-05|SR101P5300|456.50    |444.00    |448.50    |436.50    |436.50    |446.50    |-20.00    |-10.00    |4         |254       |0         |1.77        |-0.7272   |18.69     |0                              
2020-08-05|SR101P5400|539.00    |524.50    |524.50    |524.50    |524.50    |529.50    |-14.50    |-9.50     |2         |187       |0         |1.05        |-0.7743   |19.32     |0                              
2020-08-05|SR101P5500|625.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.8115   |19.99     |0                              
2020-08-05|SR101P5600|714.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.8418   |20.69     |0                              
2020-08-05|SR101P5700|806.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.8674   |21.42     |0                              
2020-08-05|SR101P5800|899.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.8870   |22.15     |0                              
2020-08-05|SR101P5900|994.00    |0.00      |0.00      |0.00      |0.00      |989.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.9042   |22.89     |0                              
2020-08-05|SR101P6000|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.9180   |23.63     |0                              
2020-08-05|SR101P6100|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.9295   |24.35     |0                              
2020-08-05|SR101P6200|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.9404   |25.07     |0                              
2020-08-05|SR101P6300|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.9483   |25.77     |0                              
2020-08-05|SR103C4300|641.50    |0.00      |0.00      |0.00      |0.00      |647.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9006    |15.62     |0                              
2020-08-05|SR103C4400|554.00    |0.00      |0.00      |0.00      |0.00      |561.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8576    |15.58     |0                              
2020-08-05|SR103C4500|473.00    |0.00      |0.00      |0.00      |0.00      |481.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8054    |15.59     |0                              
2020-08-05|SR103C4600|400.50    |0.00      |0.00      |0.00      |0.00      |408.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7448    |15.66     |0                              
2020-08-05|SR103C4700|336.00    |0.00      |0.00      |0.00      |0.00      |342.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.6775    |15.79     |0                              
2020-08-05|SR103C4800|280.50    |0.00      |0.00      |0.00      |0.00      |284.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6067    |15.97     |0                              
2020-08-05|SR103C4900|233.00    |0.00      |0.00      |0.00      |0.00      |235.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5355    |16.22     |0                              
2020-08-05|SR103C5000|193.00    |197.50    |197.50    |197.50    |197.50    |194.00    |4.50      |1.00      |8         |8         |2         |1.57        |0.4672    |16.53     |0                              
2020-08-05|SR103C5100|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4039    |16.88     |0                              
2020-08-05|SR103C5200|131.50    |0.00      |0.00      |0.00      |0.00      |131.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3468    |17.28     |0                              
2020-08-05|SR103C5300|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.2966    |17.72     |0                              
2020-08-05|SR103C5400|89.50     |0.00      |0.00      |0.00      |0.00      |91.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.2545    |18.19     |0                              
2020-08-05|SR103P4300|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.0961   |15.62     |0                              
2020-08-05|SR103P4400|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.1360   |15.58     |0                              
2020-08-05|SR103P4500|61.00     |60.00     |60.00     |60.00     |60.00     |58.50     |-1.00     |-2.50     |3         |6         |3         |0.18        |-0.1857   |15.59     |0                              
2020-08-05|SR103P4600|87.50     |86.50     |86.50     |86.50     |86.50     |84.00     |-1.00     |-3.50     |3         |11        |3         |0.26        |-0.2445   |15.66     |0                              
2020-08-05|SR103P4700|122.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3104   |15.79     |0                              
2020-08-05|SR103P4800|165.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3804   |15.97     |0                              
2020-08-05|SR103P4900|216.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4513   |16.22     |0                              
2020-08-05|SR103P5000|275.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5197   |16.53     |0                              
2020-08-05|SR103P5100|340.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5833   |16.88     |0                              
2020-08-05|SR103P5200|410.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6412   |17.28     |0                              
2020-08-05|SR103P5300|485.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6925   |17.72     |0                              
2020-08-05|SR103P5400|566.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7357   |18.19     |0                              
2020-08-05|SR105C4300|602.50    |0.00      |0.00      |0.00      |0.00      |611.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8709    |14.30     |0                              
2020-08-05|SR105C4400|522.50    |0.00      |0.00      |0.00      |0.00      |531.50    |9.00      |9.00      |0         |31        |0         |0.00        |0.8204    |14.46     |0                              
2020-08-05|SR105C4500|449.50    |459.50    |466.00    |459.50    |466.00    |457.50    |16.50     |8.00      |42        |47        |-8        |19.31       |0.7631    |14.64     |0                              
2020-08-05|SR105C4600|384.50    |0.00      |0.00      |0.00      |0.00      |391.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.7006    |14.85     |0                              
2020-08-05|SR105C4700|327.00    |342.00    |342.00    |342.00    |342.00    |332.00    |15.00     |5.00      |20        |17        |0         |6.74        |0.6353    |15.08     |0                              
2020-08-05|SR105C4800|277.00    |287.00    |288.50    |287.00    |287.50    |280.00    |10.50     |3.00      |40        |50        |-30       |11.50       |0.5696    |15.34     |0                              
2020-08-05|SR105C4900|233.00    |243.00    |244.50    |240.00    |240.00    |235.00    |7.00      |2.00      |61        |84        |61        |14.84       |0.5055    |15.62     |0                              
2020-08-05|SR105C5000|194.50    |200.50    |201.00    |197.50    |201.00    |197.00    |6.50      |2.50      |39        |71        |18        |7.78        |0.4447    |15.92     |0                              
2020-08-05|SR105C5100|163.50    |167.00    |167.00    |163.50    |163.50    |166.00    |0.00      |2.50      |50        |60        |50        |8.26        |0.3890    |16.23     |0                              
2020-08-05|SR105C5200|137.00    |0.00      |0.00      |0.00      |0.00      |139.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3385    |16.56     |0                              
2020-08-05|SR105C5300|113.50    |0.00      |0.00      |0.00      |0.00      |116.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.2927    |16.90     |0                              
2020-08-05|SR105C5400|95.00     |0.00      |0.00      |0.00      |0.00      |98.50     |3.50      |3.50      |0         |43        |0         |0.00        |0.2542    |17.25     |0                              
2020-08-05|SR105C5500|79.00     |85.50     |85.50     |85.50     |85.50     |83.00     |6.50      |4.00      |3         |151       |1         |0.26        |0.2192    |17.60     |0                              
2020-08-05|SR105P4300|41.50     |35.50     |36.00     |33.00     |33.00     |36.50     |-8.50     |-5.00     |22        |288       |-7        |0.78        |-0.1227   |14.30     |0                              
2020-08-05|SR105P4400|60.50     |53.00     |55.00     |48.50     |48.50     |55.50     |-12.00    |-5.00     |22        |219       |1         |1.15        |-0.1694   |14.46     |0                              
2020-08-05|SR105P4500|86.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.00     |-6.00     |0         |209       |0         |0.00        |-0.2239   |14.64     |0                              
2020-08-05|SR105P4600|120.00    |109.00    |109.00    |103.00    |103.00    |112.50    |-17.00    |-7.50     |9         |163       |9         |0.96        |-0.2843   |14.85     |0                              
2020-08-05|SR105P4700|161.00    |151.50    |151.50    |135.50    |135.50    |152.00    |-25.50    |-9.00     |4         |42        |1         |0.59        |-0.3482   |15.08     |0                              
2020-08-05|SR105P4800|209.00    |189.00    |189.00    |189.00    |189.00    |198.50    |-20.00    |-10.50    |2         |71        |2         |0.38        |-0.4132   |15.34     |0                              
2020-08-05|SR105P4900|263.50    |255.00    |255.00    |233.50    |233.50    |252.00    |-30.00    |-11.50    |4         |30        |4         |0.98        |-0.4772   |15.62     |0                              
2020-08-05|SR105P5000|323.50    |293.00    |293.00    |293.00    |293.00    |312.00    |-30.50    |-11.50    |2         |3         |2         |0.59        |-0.5384   |15.92     |0                              
2020-08-05|SR105P5100|390.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5947   |16.23     |0                              
2020-08-05|SR105P5200|462.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-11.50    |-11.50    |0         |35        |0         |0.00        |-0.6462   |16.56     |0                              
2020-08-05|SR105P5300|537.50    |0.00      |0.00      |0.00      |0.00      |526.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.6935   |16.90     |0                              
2020-08-05|SR105P5400|617.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7335   |17.25     |0                              
2020-08-05|SR105P5500|700.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7703   |17.60     |0                              
2020-08-05|TA009C2850|724.00    |0.00      |0.00      |0.00      |0.00      |756.00    |32.00     |32.00     |0         |0         |-11       |0.00        |1.0000    |100.00    |11                             
2020-08-05|TA009C2900|674.00    |0.00      |0.00      |0.00      |0.00      |706.00    |32.00     |32.00     |0         |0         |-47       |0.00        |1.0000    |100.00    |47                             
2020-08-05|TA009C2950|624.00    |0.00      |0.00      |0.00      |0.00      |656.00    |32.00     |32.00     |0         |0         |-36       |0.00        |1.0000    |100.00    |36                             
2020-08-05|TA009C3000|574.00    |0.00      |0.00      |0.00      |0.00      |606.00    |32.00     |32.00     |0         |0         |-28       |0.00        |1.0000    |100.00    |28                             
2020-08-05|TA009C3050|524.00    |0.00      |0.00      |0.00      |0.00      |556.00    |32.00     |32.00     |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2020-08-05|TA009C3100|474.00    |495.00    |519.50    |495.00    |519.50    |506.00    |45.50     |32.00     |40        |0         |-93       |10.09       |1.0000    |100.00    |123                            
2020-08-05|TA009C3150|424.00    |454.00    |466.50    |450.50    |466.50    |456.00    |42.50     |32.00     |43        |0         |-186      |9.78        |1.0000    |100.00    |196                            
2020-08-05|TA009C3200|374.00    |412.00    |420.00    |412.00    |420.00    |406.00    |46.00     |32.00     |23        |0         |-237      |4.78        |1.0000    |100.00    |237                            
2020-08-05|TA009C3250|324.00    |349.50    |365.00    |347.00    |347.00    |356.00    |23.00     |32.00     |65        |0         |-85       |11.45       |0.9995    |100.00    |135                            
2020-08-05|TA009C3300|274.00    |299.00    |324.50    |297.00    |316.00    |306.00    |42.00     |32.00     |95        |0         |-261      |14.74       |0.9979    |98.31     |261                            
2020-08-05|TA009C3350|224.50    |221.00    |273.50    |221.00    |273.50    |256.00    |49.00     |31.50     |111       |0         |-283      |14.16       |0.9956    |88.82     |321                            
2020-08-05|TA009C3400|174.50    |180.00    |215.00    |180.00    |212.00    |206.00    |37.50     |31.50     |99        |0         |-284      |9.90        |0.9910    |78.35     |309                            
2020-08-05|TA009C3450|125.50    |165.00    |165.50    |146.00    |163.00    |156.00    |37.50     |30.50     |85        |0         |-327      |6.72        |0.9819    |66.44     |331                            
2020-08-05|TA009C3500|78.50     |85.00     |127.00    |85.00     |116.00    |106.00    |37.50     |27.50     |378       |0         |-666      |20.95       |0.9643    |52.14     |646                            
2020-08-05|TA009C3550|35.50     |33.50     |75.50     |29.00     |64.50     |56.00     |29.00     |20.50     |4,165     |0         |-4,478    |114.96      |0.9338    |32.60     |4,420                          
2020-08-05|TA009C3600|7.00      |4.00      |27.00     |1.00      |9.50      |6.00      |2.50      |-1.00     |9,888     |0         |-4,397    |71.78       |0.5972    |21.42     |3,569                          
2020-08-05|TA009C3650|2.50      |1.50      |12.00     |0.50      |0.50      |0.00      |-2.00     |-2.50     |8,458     |0         |-8,980    |16.05       |0.1632    |38.45     |0                              
2020-08-05|TA009C3700|2.00      |0.50      |3.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |948       |0         |-4,409    |0.51        |0.0545    |50.16     |0                              
2020-08-05|TA009C3750|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |463       |0         |-3,194    |0.18        |0.0201    |59.52     |0                              
2020-08-05|TA009C3800|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |232       |0         |-4,567    |0.06        |0.0076    |67.51     |0                              
2020-08-05|TA009C3850|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |170       |0         |-2,311    |0.05        |0.0030    |74.56     |0                              
2020-08-05|TA009C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |100       |0         |-4,888    |0.03        |0.0012    |80.92     |0                              
2020-08-05|TA009C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |110       |0         |-2,998    |0.03        |0.0005    |86.74     |2                              
2020-08-05|TA009C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |400       |0         |-18,877   |0.10        |0.0002    |92.14     |0                              
2020-08-05|TA009C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |300       |0         |-1,522    |0.08        |0.0001    |97.17     |0                              
2020-08-05|TA009C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |305       |0         |-1,668    |0.08        |0.0000    |100.00    |0                              
2020-08-05|TA009C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-755      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |300       |0         |-1,486    |0.08        |0.0000    |100.00    |0                              
2020-08-05|TA009C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-830      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-802      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-390      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-781      |0.01        |0.0000    |100.00    |0                              
2020-08-05|TA009C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-246      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |40        |0         |-4,024    |0.01        |0.0000    |100.00    |0                              
2020-08-05|TA009C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-646      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-761      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-520      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-496      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-327      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-515      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-593      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-819      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |7         |0         |-894      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |21        |0         |-5,557    |0.01        |0.0000    |100.00    |0                              
2020-08-05|TA009C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-760      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-857      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-858      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-931      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-2,107    |0.01        |0.0000    |100.00    |0                              
2020-08-05|TA009C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,611    |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-24,490   |0.01        |0.0000    |100.00    |0                              
2020-08-05|TA009P2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,787    |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009P2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-445      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-345      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,287    |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-621      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-595      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-904      |0.00        |0.0000    |100.00    |0                              
2020-08-05|TA009P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |140       |0         |-2,275    |0.04        |-0.0001   |100.00    |0                              
2020-08-05|TA009P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |154       |0         |-1,743    |0.04        |-0.0005   |100.00    |0                              
2020-08-05|TA009P3300|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |330       |0         |-5,374    |0.09        |-0.0021   |98.31     |0                              
2020-08-05|TA009P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |337       |0         |-2,744    |0.09        |-0.0044   |88.82     |0                              
2020-08-05|TA009P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |430       |0         |-2,717    |0.11        |-0.0090   |78.35     |0                              
2020-08-05|TA009P3450|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |260       |0         |-2,320    |0.07        |-0.0181   |66.44     |0                              
2020-08-05|TA009P3500|4.50      |1.00      |1.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |485       |0         |-2,186    |0.20        |-0.0357   |52.14     |0                              
2020-08-05|TA009P3550|11.50     |3.50      |4.00      |0.50      |0.50      |0.00      |-11.00    |-11.50    |894       |0         |-1,488    |0.93        |-0.0662   |32.60     |0                              
2020-08-05|TA009P3600|33.00     |24.00     |25.00     |0.50      |0.50      |0.00      |-32.50    |-33.00    |3,059     |0         |-1,635    |14.05       |-0.4028   |21.42     |0                              
2020-08-05|TA009P3650|78.50     |68.00     |68.00     |28.00     |34.50     |44.00     |-44.00    |-34.50    |1,428     |0         |-1,021    |31.98       |-0.8368   |38.45     |1,295                          
2020-08-05|TA009P3700|128.00    |119.00    |119.00    |73.50     |82.00     |94.00     |-46.00    |-34.00    |878       |0         |-921      |38.41       |-0.9455   |50.16     |767                            
2020-08-05|TA009P3750|177.50    |162.00    |162.00    |129.00    |134.50    |144.00    |-43.00    |-33.50    |164       |0         |-369      |11.55       |-0.9799   |59.52     |417                            
2020-08-05|TA009P3800|227.50    |200.50    |200.50    |180.50    |194.50    |194.00    |-33.00    |-33.50    |27        |0         |-570      |2.58        |-0.9924   |67.51     |553                            
2020-08-05|TA009P3850|277.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-33.00    |-33.00    |0         |0         |-361      |0.00        |-0.9970   |74.56     |361                            
2020-08-05|TA009P3900|326.50    |298.00    |298.00    |298.00    |298.00    |294.00    |-28.50    |-32.50    |10        |0         |-153      |1.49        |-0.9988   |80.92     |153                            
2020-08-05|TA009P3950|376.50    |362.00    |365.50    |339.50    |339.50    |344.00    |-37.00    |-32.50    |30        |0         |-99       |5.34        |-0.9995   |86.74     |99                             
2020-08-05|TA009P4000|426.50    |385.00    |392.00    |385.00    |387.50    |394.00    |-39.00    |-32.50    |23        |0         |-256      |4.44        |-0.9998   |92.14     |256                            
2020-08-05|TA009P4050|476.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-32.00    |-32.00    |0         |0         |-104      |0.00        |-1.0000   |97.17     |104                            
2020-08-05|TA009P4100|526.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-32.00    |-32.00    |0         |0         |-111      |0.00        |-1.0000   |100.00    |111                            
2020-08-05|TA009P4150|576.00    |536.50    |536.50    |536.50    |536.50    |544.00    |-39.50    |-32.00    |10        |0         |-99       |2.69        |-1.0000   |100.00    |89                             
2020-08-05|TA009P4200|626.00    |588.50    |588.50    |588.50    |588.50    |594.00    |-37.50    |-32.00    |2         |0         |-219      |0.59        |-1.0000   |100.00    |219                            
2020-08-05|TA009P4250|676.00    |643.50    |643.50    |643.50    |643.50    |644.00    |-32.50    |-32.00    |89        |0         |-188      |28.64       |-1.0000   |100.00    |188                            
2020-08-05|TA009P4300|726.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-32.00    |-32.00    |0         |0         |-42       |0.00        |-1.0000   |100.00    |42                             
2020-08-05|TA009P4350|776.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-32.00    |-32.00    |0         |0         |-72       |0.00        |-1.0000   |100.00    |72                             
2020-08-05|TA009P4400|826.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-32.00    |-32.00    |0         |0         |-89       |0.00        |-1.0000   |100.00    |89                             
2020-08-05|TA009P4450|876.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-32.00    |-32.00    |0         |0         |-33       |0.00        |-1.0000   |100.00    |33                             
2020-08-05|TA009P4500|926.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-32.00    |-32.00    |0         |0         |-95       |0.00        |-1.0000   |100.00    |95                             
2020-08-05|TA009P4550|976.00    |936.00    |936.00    |926.50    |930.00    |944.00    |-46.00    |-32.00    |4         |0         |-119      |1.86        |-1.0000   |100.00    |115                            
2020-08-05|TA009P4600|1,026.00  |0.00      |0.00      |0.00      |0.00      |994.00    |-32.00    |-32.00    |0         |0         |-144      |0.00        |-1.0000   |100.00    |144                            
2020-08-05|TA009P4650|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-32.00    |-32.00    |0         |0         |-134      |0.00        |-1.0000   |100.00    |134                            
2020-08-05|TA009P4700|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-32.00    |-32.00    |0         |0         |-100      |0.00        |-1.0000   |100.00    |100                            
2020-08-05|TA009P4750|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-32.00    |-32.00    |0         |0         |-59       |0.00        |-1.0000   |100.00    |59                             
2020-08-05|TA009P4800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-32.00    |-32.00    |0         |0         |-92       |0.00        |-1.0000   |100.00    |92                             
2020-08-05|TA009P4850|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-32.00    |-32.00    |0         |0         |-85       |0.00        |-1.0000   |100.00    |85                             
2020-08-05|TA009P4900|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-32.00    |-32.00    |0         |0         |-97       |0.00        |-1.0000   |100.00    |97                             
2020-08-05|TA009P4950|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-32.00    |-32.00    |0         |0         |-68       |0.00        |-1.0000   |100.00    |68                             
2020-08-05|TA009P5000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-32.00    |-32.00    |0         |0         |-128      |0.00        |-1.0000   |100.00    |128                            
2020-08-05|TA009P5100|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-32.00    |-32.00    |0         |0         |-63       |0.00        |-1.0000   |100.00    |63                             
2020-08-05|TA009P5200|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-32.00    |-32.00    |0         |0         |-106      |0.00        |-1.0000   |100.00    |106                            
2020-08-05|TA009P5300|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-32.00    |-32.00    |0         |0         |-99       |0.00        |-1.0000   |100.00    |99                             
2020-08-05|TA009P5400|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-32.00    |-32.00    |0         |0         |-136      |0.00        |-1.0000   |100.00    |136                            
2020-08-05|TA009P5500|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-32.00    |-32.00    |0         |0         |-75       |0.00        |-1.0000   |100.00    |75                             
2020-08-05|TA009P5600|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-32.00    |-32.00    |0         |0         |-62       |0.00        |-1.0000   |100.00    |62                             
2020-08-05|TA009P5700|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-32.00    |-32.00    |0         |0         |-86       |0.00        |-1.0000   |100.00    |86                             
2020-08-05|TA010C3350|312.00    |0.00      |0.00      |0.00      |0.00      |337.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9581    |19.85     |0                              
2020-08-05|TA010C3400|266.00    |0.00      |0.00      |0.00      |0.00      |290.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9308    |19.55     |0                              
2020-08-05|TA010C3450|222.50    |249.00    |251.00    |246.00    |248.00    |244.00    |25.50     |21.50     |40        |30        |20        |4.97        |0.8912    |19.32     |0                              
2020-08-05|TA010C3500|181.50    |201.50    |207.00    |201.50    |203.00    |201.50    |21.50     |20.00     |64        |34        |8         |6.51        |0.8343    |19.17     |0                              
2020-08-05|TA010C3550|145.00    |166.00    |169.50    |163.00    |169.50    |162.00    |24.50     |17.00     |104       |46        |12        |8.54        |0.7610    |19.13     |0                              
2020-08-05|TA010C3600|113.00    |121.50    |133.50    |121.50    |129.50    |127.50    |16.50     |14.50     |50        |32        |18        |3.27        |0.6736    |19.21     |0                              
2020-08-05|TA010C3650|86.00     |85.50     |105.00    |85.50     |104.50    |98.00     |18.50     |12.00     |91        |118       |17        |4.48        |0.5768    |19.45     |0                              
2020-08-05|TA010C3700|64.50     |80.00     |82.50     |74.50     |81.00     |74.50     |16.50     |10.00     |202       |154       |122       |7.80        |0.4792    |19.86     |0                              
2020-08-05|TA010C3750|49.00     |57.50     |62.50     |57.50     |62.50     |56.50     |13.50     |7.50      |56        |78        |37        |1.64        |0.3893    |20.47     |0                              
2020-08-05|TA010C3800|36.50     |44.50     |49.00     |43.50     |46.50     |43.50     |10.00     |7.00      |103       |114       |18        |2.36        |0.3125    |21.28     |0                              
2020-08-05|TA010C3850|27.00     |31.50     |39.50     |31.50     |39.50     |33.50     |12.50     |6.50      |104       |171       |38        |1.89        |0.2507    |22.28     |0                              
2020-08-05|TA010C3900|20.00     |23.00     |33.00     |23.00     |32.00     |27.00     |12.00     |7.00      |575       |541       |462       |8.23        |0.2029    |23.44     |0                              
2020-08-05|TA010C3950|14.50     |19.50     |26.50     |19.50     |25.00     |22.00     |10.50     |7.50      |66        |120       |32        |0.76        |0.1656    |24.74     |0                              
2020-08-05|TA010C4000|11.00     |13.50     |23.00     |13.50     |22.00     |19.00     |11.00     |8.00      |150       |156       |78        |1.51        |0.1396    |26.13     |0                              
2020-08-05|TA010C4050|8.00      |12.50     |23.50     |11.50     |21.00     |16.00     |13.00     |8.00      |605       |908       |307       |5.31        |0.1178    |27.58     |0                              
2020-08-05|TA010P3350|4.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |54        |107       |32        |0.09        |-0.0418   |19.85     |0                              
2020-08-05|TA010P3400|8.50      |6.50      |6.50      |5.00      |5.50      |6.50      |-3.00     |-2.00     |96        |125       |31        |0.27        |-0.0684   |19.55     |0                              
2020-08-05|TA010P3450|15.00     |10.00     |10.00     |8.00      |9.00      |10.50     |-6.00     |-4.50     |141       |195       |70        |0.66        |-0.1075   |19.32     |0                              
2020-08-05|TA010P3500|24.00     |18.00     |18.00     |15.00     |15.00     |18.00     |-9.00     |-6.00     |30        |85        |10        |0.26        |-0.1640   |19.17     |0                              
2020-08-05|TA010P3550|37.00     |25.50     |27.00     |25.00     |25.00     |28.50     |-12.00    |-8.50     |36        |62        |-3        |0.48        |-0.2370   |19.13     |0                              
2020-08-05|TA010P3600|55.00     |50.00     |50.00     |39.50     |40.00     |43.50     |-15.00    |-11.50    |156       |103       |57        |3.36        |-0.3242   |19.21     |0                              
2020-08-05|TA010P3650|78.00     |60.50     |60.50     |58.50     |60.50     |64.00     |-17.50    |-14.00    |53        |99        |8         |1.59        |-0.4209   |19.45     |0                              
2020-08-05|TA010P3700|106.50    |91.50     |91.50     |85.00     |85.50     |90.50     |-21.00    |-16.00    |89        |63        |5         |3.88        |-0.5184   |19.86     |0                              
2020-08-05|TA010P3750|140.50    |123.00    |123.00    |116.00    |116.00    |122.50    |-24.50    |-18.00    |33        |50        |3         |1.96        |-0.6084   |20.47     |0                              
2020-08-05|TA010P3800|178.00    |153.50    |156.00    |146.00    |156.00    |159.00    |-22.00    |-19.00    |41        |68        |21        |3.10        |-0.6854   |21.28     |0                              
2020-08-05|TA010P3850|218.50    |193.00    |198.50    |189.50    |198.50    |199.50    |-20.00    |-19.00    |72        |118       |56        |6.93        |-0.7473   |22.28     |0                              
2020-08-05|TA010P3900|261.50    |239.00    |242.00    |239.00    |242.00    |242.50    |-19.50    |-19.00    |4         |9         |4         |0.48        |-0.7954   |23.44     |0                              
2020-08-05|TA010P3950|306.00    |284.00    |284.00    |283.50    |283.50    |287.50    |-22.50    |-18.50    |2         |2         |2         |0.29        |-0.8328   |24.74     |0                              
2020-08-05|TA010P4000|352.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8591   |26.13     |0                              
2020-08-05|TA010P4050|399.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8810   |27.58     |0                              
2020-08-05|TA011C2950|724.00    |0.00      |0.00      |0.00      |0.00      |754.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9999    |21.54     |0                              
2020-08-05|TA011C3000|674.00    |0.00      |0.00      |0.00      |0.00      |704.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9975    |20.96     |0                              
2020-08-05|TA011C3050|624.00    |0.00      |0.00      |0.00      |0.00      |654.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9930    |20.40     |0                              
2020-08-05|TA011C3100|574.00    |0.00      |0.00      |0.00      |0.00      |604.50    |30.50     |30.50     |0         |7         |0         |0.00        |0.9867    |19.84     |0                              
2020-08-05|TA011C3150|524.00    |0.00      |0.00      |0.00      |0.00      |555.50    |31.50     |31.50     |0         |4         |0         |0.00        |0.9789    |19.29     |0                              
2020-08-05|TA011C3200|474.50    |0.00      |0.00      |0.00      |0.00      |506.50    |32.00     |32.00     |0         |5         |0         |0.00        |0.9693    |18.76     |0                              
2020-08-05|TA011C3250|426.50    |0.00      |0.00      |0.00      |0.00      |458.00    |31.50     |31.50     |0         |22        |0         |0.00        |0.9554    |18.25     |0                              
2020-08-05|TA011C3300|379.50    |0.00      |0.00      |0.00      |0.00      |410.50    |31.00     |31.00     |0         |17        |0         |0.00        |0.9374    |17.76     |0                              
2020-08-05|TA011C3350|335.00    |0.00      |0.00      |0.00      |0.00      |363.50    |28.50     |28.50     |0         |17        |0         |0.00        |0.9141    |17.32     |0                              
2020-08-05|TA011C3400|292.50    |0.00      |0.00      |0.00      |0.00      |318.50    |26.00     |26.00     |0         |13        |0         |0.00        |0.8837    |16.93     |0                              
2020-08-05|TA011C3450|253.00    |282.50    |284.50    |281.50    |281.50    |274.50    |28.50     |21.50     |33        |25        |8         |4.62        |0.8447    |16.60     |0                              
2020-08-05|TA011C3500|217.00    |241.00    |241.00    |234.50    |239.50    |233.50    |22.50     |16.50     |15        |90        |-9        |1.77        |0.7955    |16.36     |0                              
2020-08-05|TA011C3550|184.50    |194.00    |207.50    |194.00    |206.00    |195.50    |21.50     |11.00     |35        |130       |-3        |3.54        |0.7358    |16.22     |0                              
2020-08-05|TA011C3600|156.00    |154.00    |175.00    |152.50    |167.00    |162.00    |11.00     |6.00      |220       |207       |46        |17.96       |0.6672    |16.21     |0                              
2020-08-05|TA011C3650|131.00    |136.00    |141.50    |135.00    |138.50    |132.50    |7.50      |1.50      |131       |253       |38        |9.06        |0.5929    |16.35     |0                              
2020-08-05|TA011C3700|109.50    |113.50    |119.50    |108.50    |116.00    |108.00    |6.50      |-1.50     |321       |384       |66        |18.07       |0.5176    |16.65     |0                              
2020-08-05|TA011C3750|91.00     |92.50     |98.00     |89.00     |97.00     |88.50     |6.00      |-2.50     |252       |293       |127       |11.73       |0.4461    |17.09     |0                              
2020-08-05|TA011C3800|75.50     |78.00     |86.50     |73.50     |80.00     |73.00     |4.50      |-2.50     |210       |373       |7         |7.93        |0.3820    |17.68     |0                              
2020-08-05|TA011C3850|63.00     |68.00     |69.00     |59.00     |62.00     |61.00     |-1.00     |-2.00     |992       |269       |-338      |31.42       |0.3269    |18.39     |0                              
2020-08-05|TA011C3900|52.50     |57.00     |62.00     |48.50     |54.00     |51.50     |1.50      |-1.00     |951       |243       |-382      |25.32       |0.2798    |19.18     |0                              
2020-08-05|TA011C3950|43.50     |49.50     |52.00     |40.50     |46.50     |44.50     |3.00      |1.00      |643       |332       |-22       |14.81       |0.2421    |20.04     |0                              
2020-08-05|TA011C4000|37.00     |45.00     |47.50     |34.50     |40.00     |38.50     |3.00      |1.50      |162       |364       |-2        |3.36        |0.2104    |20.92     |0                              
2020-08-05|TA011C4050|30.50     |38.50     |38.50     |30.00     |34.00     |34.00     |3.50      |3.50      |144       |206       |51        |2.39        |0.1844    |21.83     |0                              
2020-08-05|TA011C4100|26.50     |33.50     |35.50     |25.50     |26.50     |30.00     |0.00      |3.50      |170       |179       |-9        |2.53        |0.1622    |22.73     |0                              
2020-08-05|TA011C4150|22.00     |29.00     |29.00     |22.00     |25.00     |27.00     |3.00      |5.00      |237       |267       |26        |3.08        |0.1447    |23.63     |0                              
2020-08-05|TA011C4200|19.50     |31.50     |31.50     |21.00     |21.00     |24.50     |1.50      |5.00      |52        |331       |-10       |0.71        |0.1284    |24.51     |0                              
2020-08-05|TA011C4250|16.50     |0.00      |0.00      |0.00      |0.00      |22.00     |5.50      |5.50      |0         |272       |0         |0.00        |0.1155    |25.37     |0                              
2020-08-05|TA011C4300|14.50     |0.00      |0.00      |0.00      |0.00      |20.00     |5.50      |5.50      |0         |193       |0         |0.00        |0.1045    |26.21     |0                              
2020-08-05|TA011C4350|13.00     |19.00     |20.00     |19.00     |20.00     |18.50     |7.00      |5.50      |28        |67        |12        |0.27        |0.0940    |27.04     |0                              
2020-08-05|TA011C4400|11.50     |13.00     |13.00     |13.00     |13.00     |16.50     |1.50      |5.00      |2         |137       |0         |0.02        |0.0851    |27.83     |0                              
2020-08-05|TA011C4450|10.50     |19.50     |19.50     |15.00     |15.00     |15.50     |4.50      |5.00      |60        |70        |-20       |0.49        |0.0780    |28.61     |0                              
2020-08-05|TA011C4500|9.50      |19.00     |19.00     |18.00     |18.00     |14.50     |8.50      |5.00      |20        |123       |-20       |0.19        |0.0713    |29.37     |0                              
2020-08-05|TA011C4550|8.50      |18.50     |18.50     |17.50     |17.50     |13.00     |9.00      |4.50      |20        |63        |-20       |0.18        |0.0648    |30.10     |0                              
2020-08-05|TA011C4600|8.00      |18.00     |18.00     |9.50      |9.50      |12.00     |1.50      |4.00      |40        |58        |-20       |0.30        |0.0592    |30.82     |0                              
2020-08-05|TA011C4650|7.50      |17.50     |17.50     |5.50      |5.50      |11.50     |-2.00     |4.00      |57        |92        |13        |0.36        |0.0549    |31.51     |0                              
2020-08-05|TA011C4700|7.00      |16.50     |16.50     |6.00      |7.00      |10.50     |0.00      |3.50      |25        |114       |-22       |0.18        |0.0507    |32.19     |0                              
2020-08-05|TA011C4750|6.50      |15.50     |15.50     |7.00      |7.00      |10.00     |0.50      |3.50      |26        |74        |-26       |0.17        |0.0467    |32.85     |0                              
2020-08-05|TA011C4800|6.50      |14.50     |14.50     |5.00      |5.00      |9.00      |-1.50     |2.50      |29        |150       |3         |0.17        |0.0428    |33.49     |0                              
2020-08-05|TA011C4850|6.00      |13.00     |13.00     |4.50      |4.50      |8.50      |-1.50     |2.50      |23        |93        |17        |0.13        |0.0395    |34.11     |0                              
2020-08-05|TA011C4900|5.50      |11.50     |11.50     |5.50      |5.50      |8.00      |0.00      |2.50      |62        |187       |58        |0.27        |0.0369    |34.72     |0                              
2020-08-05|TA011C4950|5.50      |10.50     |10.50     |9.50      |9.50      |7.50      |4.00      |2.00      |21        |84        |19        |0.11        |0.0345    |35.32     |0                              
2020-08-05|TA011C5000|5.00      |9.00      |9.00      |8.00      |8.00      |7.00      |3.00      |2.00      |20        |135       |20        |0.09        |0.0320    |35.90     |0                              
2020-08-05|TA011C5100|5.00      |6.50      |6.50      |3.00      |3.00      |6.00      |-2.00     |1.00      |13        |133       |0         |0.04        |0.0273    |37.02     |0                              
2020-08-05|TA011C5200|5.00      |9.00      |9.00      |4.00      |4.00      |5.50      |-1.00     |0.50      |30        |215       |30        |0.07        |0.0240    |38.09     |0                              
2020-08-05|TA011C5300|4.50      |2.50      |2.50      |2.00      |2.00      |4.50      |-2.50     |0.00      |40        |75        |-10       |0.05        |0.0211    |39.11     |0                              
2020-08-05|TA011C5400|4.50      |14.00     |14.00     |2.00      |4.00      |4.00      |-0.50     |-0.50     |110       |193       |58        |0.17        |0.0184    |40.10     |0                              
2020-08-05|TA011C5500|4.50      |7.00      |7.00      |1.50      |4.00      |3.50      |-0.50     |-1.00     |170       |476       |90        |0.17        |0.0160    |41.04     |0                              
2020-08-05|TA011C5600|4.00      |3.00      |3.00      |1.00      |3.00      |3.50      |-1.00     |-0.50     |194       |573       |152       |0.17        |0.0143    |41.95     |0                              
2020-08-05|TA011P2950|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |167       |-7        |0.01        |-0.0063   |21.54     |0                              
2020-08-05|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0089   |20.96     |0                              
2020-08-05|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |58        |0         |0.00        |-0.0121   |20.40     |0                              
2020-08-05|TA011P3100|0.50      |2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |10        |60        |10        |0.01        |-0.0171   |19.84     |0                              
2020-08-05|TA011P3150|1.00      |2.50      |3.00      |2.00      |3.00      |3.00      |2.00      |2.00      |100       |127       |30        |0.13        |-0.0238   |19.29     |0                              
2020-08-05|TA011P3200|2.00      |3.00      |4.00      |3.00      |4.00      |4.00      |2.00      |2.00      |38        |285       |18        |0.07        |-0.0323   |18.76     |0                              
2020-08-05|TA011P3250|4.00      |5.00      |5.00      |4.00      |5.00      |5.50      |1.00      |1.50      |100       |282       |0         |0.24        |-0.0450   |18.25     |0                              
2020-08-05|TA011P3300|7.00      |9.50      |10.50     |6.50      |7.50      |8.00      |0.50      |1.00      |379       |901       |191       |1.46        |-0.0619   |17.76     |0                              
2020-08-05|TA011P3350|12.50     |12.00     |12.00     |7.50      |11.00     |11.00     |-1.50     |-1.50     |72        |110       |24        |0.37        |-0.0843   |17.32     |0                              
2020-08-05|TA011P3400|20.00     |17.00     |17.00     |10.00     |14.50     |15.50     |-5.50     |-4.50     |264       |1,026     |59        |1.76        |-0.1137   |16.93     |0                              
2020-08-05|TA011P3450|30.00     |20.50     |21.00     |18.00     |21.00     |22.00     |-9.00     |-8.00     |116       |287       |14        |1.15        |-0.1520   |16.60     |0                              
2020-08-05|TA011P3500|44.00     |32.00     |32.00     |24.50     |30.00     |30.50     |-14.00    |-13.50    |226       |295       |63        |3.11        |-0.2005   |16.36     |0                              
2020-08-05|TA011P3550|61.50     |51.00     |51.00     |34.00     |42.50     |42.50     |-19.00    |-19.00    |258       |222       |34        |5.23        |-0.2596   |16.22     |0                              
2020-08-05|TA011P3600|82.50     |70.00     |70.00     |49.00     |56.50     |58.50     |-26.00    |-24.00    |471       |429       |136       |12.87       |-0.3278   |16.21     |0                              
2020-08-05|TA011P3650|107.50    |91.50     |92.50     |70.50     |79.00     |79.00     |-28.50    |-28.50    |396       |552       |220       |14.80       |-0.4018   |16.35     |0                              
2020-08-05|TA011P3700|135.50    |121.00    |121.00    |94.50     |102.00    |104.00    |-33.50    |-31.50    |377       |471       |254       |18.78       |-0.4771   |16.65     |0                              
2020-08-05|TA011P3750|167.00    |155.00    |155.00    |121.00    |128.50    |134.00    |-38.50    |-33.00    |324       |323       |175       |21.41       |-0.5486   |17.09     |0                              
2020-08-05|TA011P3800|201.00    |185.00    |185.00    |154.00    |162.50    |168.50    |-38.50    |-32.50    |286       |345       |165       |23.19       |-0.6128   |17.68     |0                              
2020-08-05|TA011P3850|238.50    |217.50    |217.50    |193.50    |202.00    |206.50    |-36.50    |-32.00    |120       |196       |60        |12.19       |-0.6682   |18.39     |0                              
2020-08-05|TA011P3900|277.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-31.00    |-31.00    |0         |142       |0         |0.00        |-0.7156   |19.18     |0                              
2020-08-05|TA011P3950|318.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-29.50    |-29.50    |0         |90        |0         |0.00        |-0.7537   |20.04     |0                              
2020-08-05|TA011P4000|361.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-28.50    |-28.50    |0         |76        |0         |0.00        |-0.7858   |20.92     |0                              
2020-08-05|TA011P4050|405.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-26.50    |-26.50    |0         |22        |0         |0.00        |-0.8121   |21.83     |0                              
2020-08-05|TA011P4100|450.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.8347   |22.73     |0                              
2020-08-05|TA011P4150|496.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.8527   |23.63     |0                              
2020-08-05|TA011P4200|543.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.8694   |24.51     |0                              
2020-08-05|TA011P4250|590.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.8826   |25.37     |0                              
2020-08-05|TA011P4300|638.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-24.50    |-24.50    |0         |51        |0         |0.00        |-0.8941   |26.21     |0                              
2020-08-05|TA011P4350|686.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-25.00    |-25.00    |0         |63        |0         |0.00        |-0.9050   |27.04     |0                              
2020-08-05|TA011P4400|735.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-25.00    |-25.00    |0         |63        |0         |0.00        |-0.9142   |27.83     |0                              
2020-08-05|TA011P4450|783.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-25.00    |-25.00    |0         |51        |0         |0.00        |-0.9216   |28.61     |0                              
2020-08-05|TA011P4500|832.50    |0.00      |0.00      |0.00      |0.00      |807.50    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.9288   |29.37     |0                              
2020-08-05|TA011P4550|882.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-26.00    |-26.00    |0         |30        |0         |0.00        |-0.9357   |30.10     |0                              
2020-08-05|TA011P4600|931.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-26.00    |-26.00    |0         |42        |0         |0.00        |-0.9417   |30.82     |0                              
2020-08-05|TA011P4650|980.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-26.50    |-26.50    |0         |30        |0         |0.00        |-0.9463   |31.51     |0                              
2020-08-05|TA011P4700|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |-27.00    |-27.00    |0         |21        |0         |0.00        |-0.9509   |32.19     |0                              
2020-08-05|TA011P4750|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,052.50  |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.9553   |32.85     |0                              
2020-08-05|TA011P4800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-27.50    |-27.50    |0         |21        |0         |0.00        |-0.9597   |33.49     |0                              
2020-08-05|TA011P4850|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.9633   |34.11     |0                              
2020-08-05|TA011P4900|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,200.50  |-28.00    |-28.00    |0         |21        |0         |0.00        |-0.9662   |34.72     |0                              
2020-08-05|TA011P4950|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.9691   |35.32     |0                              
2020-08-05|TA011P5000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,299.50  |-28.50    |-28.50    |0         |12        |0         |0.00        |-0.9719   |35.90     |0                              
2020-08-05|TA011P5100|1,427.50  |0.00      |0.00      |0.00      |0.00      |1,398.50  |-29.00    |-29.00    |0         |18        |0         |0.00        |-0.9775   |37.02     |0                              
2020-08-05|TA011P5200|1,527.50  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.9815   |38.09     |0                              
2020-08-05|TA011P5300|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,597.50  |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.9851   |39.11     |0                              
2020-08-05|TA011P5400|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.9887   |40.10     |0                              
2020-08-05|TA011P5500|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,796.50  |-30.50    |-30.50    |0         |48        |0         |0.00        |-0.9918   |41.04     |0                              
2020-08-05|TA011P5600|1,926.50  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-30.50    |-30.50    |0         |51        |0         |0.00        |-0.9943   |41.95     |0                              
2020-08-05|TA101C3000|739.50    |0.00      |0.00      |0.00      |0.00      |765.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.9684    |22.68     |0                              
2020-08-05|TA101C3050|691.00    |0.00      |0.00      |0.00      |0.00      |716.50    |25.50     |25.50     |0         |13        |0         |0.00        |0.9605    |22.04     |0                              
2020-08-05|TA101C3100|643.00    |0.00      |0.00      |0.00      |0.00      |668.50    |25.50     |25.50     |0         |32        |0         |0.00        |0.9514    |21.42     |0                              
2020-08-05|TA101C3150|595.00    |0.00      |0.00      |0.00      |0.00      |620.50    |25.50     |25.50     |0         |62        |0         |0.00        |0.9397    |20.82     |0                              
2020-08-05|TA101C3200|548.50    |0.00      |0.00      |0.00      |0.00      |573.00    |24.50     |24.50     |0         |21        |0         |0.00        |0.9271    |20.26     |0                              
2020-08-05|TA101C3250|502.00    |0.00      |0.00      |0.00      |0.00      |526.50    |24.50     |24.50     |0         |170       |0         |0.00        |0.9101    |19.74     |0                              
2020-08-05|TA101C3300|457.50    |0.00      |0.00      |0.00      |0.00      |480.50    |23.00     |23.00     |0         |145       |0         |0.00        |0.8913    |19.27     |0                              
2020-08-05|TA101C3350|413.50    |0.00      |0.00      |0.00      |0.00      |436.50    |23.00     |23.00     |0         |149       |0         |0.00        |0.8671    |18.87     |0                              
2020-08-05|TA101C3400|372.00    |0.00      |0.00      |0.00      |0.00      |393.50    |21.50     |21.50     |0         |260       |0         |0.00        |0.8391    |18.54     |0                              
2020-08-05|TA101C3450|332.50    |343.00    |345.00    |343.00    |345.00    |352.50    |12.50     |20.00     |2         |182       |0         |0.35        |0.8062    |18.30     |0                              
2020-08-05|TA101C3500|295.00    |312.00    |312.00    |312.00    |312.00    |314.00    |17.00     |19.00     |1         |219       |1         |0.16        |0.7672    |18.16     |0                              
2020-08-05|TA101C3550|261.50    |285.00    |290.00    |283.00    |283.00    |278.00    |21.50     |16.50     |93        |416       |12        |13.27       |0.7244    |18.12     |0                              
2020-08-05|TA101C3600|231.00    |243.50    |260.00    |232.50    |254.50    |245.00    |23.50     |14.00     |152       |465       |63        |18.87       |0.6775    |18.19     |0                              
2020-08-05|TA101C3650|203.00    |215.00    |230.50    |215.00    |226.00    |216.00    |23.00     |13.00     |63        |357       |19        |7.09        |0.6278    |18.36     |0                              
2020-08-05|TA101C3700|179.50    |172.50    |203.00    |172.50    |197.50    |190.00    |18.00     |10.50     |452       |1,326     |184       |44.46       |0.5779    |18.63     |0                              
2020-08-05|TA101C3750|158.50    |166.50    |177.00    |165.00    |175.00    |167.50    |16.50     |9.00      |329       |2,328     |38        |28.36       |0.5286    |18.98     |0                              
2020-08-05|TA101C3800|140.00    |149.50    |158.50    |147.50    |157.00    |148.00    |17.00     |8.00      |286       |1,665     |77        |21.95       |0.4817    |19.39     |0                              
2020-08-05|TA101C3850|124.50    |130.50    |139.50    |130.50    |135.00    |130.50    |10.50     |6.00      |142       |419       |-31       |9.50        |0.4373    |19.86     |0                              
2020-08-05|TA101C3900|110.50    |110.50    |151.50    |110.50    |120.50    |117.00    |10.00     |6.50      |250       |814       |123       |15.27       |0.3974    |20.36     |0                              
2020-08-05|TA101C3950|99.00     |102.50    |181.50    |102.50    |108.50    |104.00    |9.50      |5.00      |109       |793       |-1        |6.20        |0.3601    |20.90     |0                              
2020-08-05|TA101C4000|89.00     |91.00     |101.00    |91.00     |99.50     |94.00     |10.50     |5.00      |641       |1,884     |198       |31.15       |0.3278    |21.46     |0                              
2020-08-05|TA101C4050|79.50     |86.50     |88.50     |86.00     |87.00     |84.00     |7.50      |4.50      |29        |391       |0         |1.27        |0.2974    |22.02     |0                              
2020-08-05|TA101C4100|72.00     |76.50     |80.00     |75.00     |79.50     |76.50     |7.50      |4.50      |200       |897       |37        |7.74        |0.2716    |22.59     |0                              
2020-08-05|TA101C4150|65.00     |69.50     |73.00     |66.50     |72.50     |69.50     |7.50      |4.50      |231       |581       |24        |7.98        |0.2479    |23.17     |0                              
2020-08-05|TA101C4200|59.00     |64.50     |67.50     |62.00     |67.50     |63.00     |8.50      |4.00      |171       |824       |42        |5.47        |0.2259    |23.74     |0                              
2020-08-05|TA101C4250|54.00     |58.50     |62.00     |56.50     |61.00     |58.00     |7.00      |4.00      |151       |1,196     |-17       |4.45        |0.2080    |24.30     |0                              
2020-08-05|TA101C4300|49.00     |39.00     |57.00     |39.00     |56.00     |53.00     |7.00      |4.00      |231       |1,835     |47        |6.14        |0.1909    |24.86     |0                              
2020-08-05|TA101C4350|45.00     |51.00     |51.50     |48.50     |50.00     |48.50     |5.00      |3.50      |23        |743       |-4        |0.58        |0.1746    |25.41     |0                              
2020-08-05|TA101C4400|41.50     |44.50     |44.50     |44.50     |44.50     |45.00     |3.00      |3.50      |4         |241       |0         |0.09        |0.1619    |25.96     |0                              
2020-08-05|TA101C4450|38.00     |41.00     |44.50     |41.00     |44.50     |42.00     |6.50      |4.00      |7         |73        |7         |0.15        |0.1498    |26.49     |0                              
2020-08-05|TA101C4500|34.50     |38.00     |41.00     |38.00     |41.00     |38.50     |6.50      |4.00      |7         |358       |7         |0.14        |0.1382    |27.01     |0                              
2020-08-05|TA101C4550|32.00     |34.50     |38.00     |34.50     |38.00     |35.50     |6.00      |3.50      |7         |157       |7         |0.13        |0.1273    |27.52     |0                              
2020-08-05|TA101C4600|29.50     |32.00     |34.00     |32.00     |34.00     |33.00     |4.50      |3.50      |6         |49        |6         |0.10        |0.1190    |28.02     |0                              
2020-08-05|TA101C4650|27.50     |30.50     |30.50     |30.50     |30.50     |31.00     |3.00      |3.50      |4         |141       |4         |0.06        |0.1109    |28.52     |0                              
2020-08-05|TA101C4700|25.00     |28.50     |29.00     |28.50     |29.00     |29.00     |4.00      |4.00      |6         |127       |6         |0.09        |0.1031    |29.00     |0                              
2020-08-05|TA101C4750|23.50     |26.50     |27.00     |26.50     |27.00     |27.00     |3.50      |3.50      |6         |154       |6         |0.08        |0.0955    |29.47     |0                              
2020-08-05|TA101C4800|22.00     |25.00     |25.50     |25.00     |25.50     |25.00     |3.50      |3.00      |6         |155       |6         |0.08        |0.0891    |29.93     |0                              
2020-08-05|TA101C4850|20.50     |23.50     |23.50     |23.50     |23.50     |23.50     |3.00      |3.00      |4         |223       |4         |0.05        |0.0838    |30.39     |0                              
2020-08-05|TA101C4900|19.00     |22.50     |23.00     |22.00     |22.00     |22.00     |3.00      |3.00      |16        |137       |16        |0.18        |0.0786    |30.83     |0                              
2020-08-05|TA101C4950|17.50     |21.00     |26.50     |18.50     |18.50     |21.00     |1.00      |3.50      |110       |200       |81        |1.33        |0.0736    |31.27     |0                              
2020-08-05|TA101C5000|16.50     |15.50     |24.50     |15.50     |20.50     |19.50     |4.00      |3.00      |366       |2,896     |108       |3.69        |0.0687    |31.69     |0                              
2020-08-05|TA101P3000|9.50      |8.00      |8.00      |7.00      |7.50      |7.00      |-2.00     |-2.50     |39        |379       |39        |0.15        |-0.0348   |22.68     |0                              
2020-08-05|TA101P3050|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |135       |0         |0.00        |-0.0416   |22.04     |0                              
2020-08-05|TA101P3100|13.00     |12.50     |12.50     |9.00      |9.00      |10.00     |-4.00     |-3.00     |10        |1,388     |9         |0.05        |-0.0496   |21.42     |0                              
2020-08-05|TA101P3150|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |521       |0         |0.00        |-0.0601   |20.82     |0                              
2020-08-05|TA101P3200|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |254       |0         |0.00        |-0.0716   |20.26     |0                              
2020-08-05|TA101P3250|21.50     |16.00     |16.00     |14.50     |15.00     |18.00     |-6.50     |-3.50     |89        |453       |46        |0.69        |-0.0875   |19.74     |0                              
2020-08-05|TA101P3300|26.50     |25.50     |25.50     |20.00     |20.00     |22.00     |-6.50     |-4.50     |107       |1,134     |3         |1.17        |-0.1053   |19.27     |0                              
2020-08-05|TA101P3350|32.50     |30.50     |30.50     |25.50     |25.50     |27.50     |-7.00     |-5.00     |61        |597       |-10       |0.84        |-0.1285   |18.87     |0                              
2020-08-05|TA101P3400|40.50     |36.00     |36.50     |29.00     |29.00     |34.50     |-11.50    |-6.00     |510       |2,020     |394       |8.15        |-0.1555   |18.54     |0                              
2020-08-05|TA101P3450|50.50     |45.50     |46.00     |40.50     |42.50     |43.00     |-8.00     |-7.50     |142       |647       |-4        |3.11        |-0.1875   |18.30     |0                              
2020-08-05|TA101P3500|63.00     |57.50     |57.50     |48.50     |48.50     |54.00     |-14.50    |-9.00     |120       |697       |31        |3.14        |-0.2257   |18.16     |0                              
2020-08-05|TA101P3550|79.00     |73.00     |73.00     |63.00     |63.00     |68.00     |-16.00    |-11.00    |70        |806       |0         |2.36        |-0.2678   |18.12     |0                              
2020-08-05|TA101P3600|98.00     |92.50     |92.50     |77.50     |77.50     |84.50     |-20.50    |-13.50    |364       |790       |20        |15.05       |-0.3142   |18.19     |0                              
2020-08-05|TA101P3650|119.50    |109.00    |109.00    |99.50     |100.00    |105.00    |-19.50    |-14.50    |59        |190       |-2        |3.02        |-0.3635   |18.36     |0                              
2020-08-05|TA101P3700|146.00    |135.00    |135.00    |113.50    |123.00    |128.50    |-23.00    |-17.50    |74        |604       |16        |4.55        |-0.4132   |18.63     |0                              
2020-08-05|TA101P3750|174.00    |169.50    |169.50    |139.50    |144.50    |155.50    |-29.50    |-18.50    |267       |703       |-13       |19.87       |-0.4624   |18.98     |0                              
2020-08-05|TA101P3800|205.50    |194.00    |194.00    |176.50    |176.50    |186.00    |-29.00    |-19.50    |201       |697       |42        |18.24       |-0.5093   |19.39     |0                              
2020-08-05|TA101P3850|239.50    |222.50    |224.00    |207.00    |211.50    |218.00    |-28.00    |-21.50    |79        |298       |42        |8.54        |-0.5539   |19.86     |0                              
2020-08-05|TA101P3900|275.00    |251.00    |252.50    |241.50    |241.50    |253.50    |-33.50    |-21.50    |35        |438       |-1        |4.33        |-0.5939   |20.36     |0                              
2020-08-05|TA101P3950|313.00    |287.50    |287.50    |276.00    |281.00    |290.00    |-32.00    |-23.00    |27        |324       |26        |3.80        |-0.6316   |20.90     |0                              
2020-08-05|TA101P4000|352.50    |319.00    |319.00    |319.00    |319.00    |330.00    |-33.50    |-22.50    |1         |310       |0         |0.16        |-0.6642   |21.46     |0                              
2020-08-05|TA101P4050|393.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-23.50    |-23.50    |0         |136       |0         |0.00        |-0.6950   |22.02     |0                              
2020-08-05|TA101P4100|435.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-23.50    |-23.50    |0         |25        |0         |0.00        |-0.7212   |22.59     |0                              
2020-08-05|TA101P4150|477.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-23.00    |-23.00    |0         |34        |0         |0.00        |-0.7453   |23.17     |0                              
2020-08-05|TA101P4200|521.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.7679   |23.74     |0                              
2020-08-05|TA101P4250|566.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.7862   |24.30     |0                              
2020-08-05|TA101P4300|610.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.8038   |24.86     |0                              
2020-08-05|TA101P4350|656.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-24.00    |-24.00    |0         |13        |0         |0.00        |-0.8207   |25.41     |0                              
2020-08-05|TA101P4400|702.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.8339   |25.96     |0                              
2020-08-05|TA101P4450|748.50    |0.00      |0.00      |0.00      |0.00      |724.50    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.8465   |26.49     |0                              
2020-08-05|TA101P4500|795.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-24.00    |-24.00    |0         |42        |0         |0.00        |-0.8587   |27.01     |0                              
2020-08-05|TA101P4550|842.50    |0.00      |0.00      |0.00      |0.00      |818.00    |-24.50    |-24.50    |0         |19        |0         |0.00        |-0.8702   |27.52     |0                              
2020-08-05|TA101P4600|890.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-24.50    |-24.50    |0         |20        |0         |0.00        |-0.8790   |28.02     |0                              
2020-08-05|TA101P4650|937.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |-0.8876   |28.52     |0                              
2020-08-05|TA101P4700|985.00    |0.00      |0.00      |0.00      |0.00      |960.50    |-24.50    |-24.50    |0         |25        |0         |0.00        |-0.8960   |29.00     |0                              
2020-08-05|TA101P4750|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,008.50  |-24.50    |-24.50    |0         |26        |0         |0.00        |-0.9042   |29.47     |0                              
2020-08-05|TA101P4800|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.9112   |29.93     |0                              
2020-08-05|TA101P4850|1,129.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-24.50    |-24.50    |0         |34        |0         |0.00        |-0.9170   |30.39     |0                              
2020-08-05|TA101P4900|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |-24.50    |-24.50    |0         |13        |0         |0.00        |-0.9227   |30.83     |0                              
2020-08-05|TA101P4950|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-24.50    |-24.50    |0         |14        |0         |0.00        |-0.9284   |31.27     |0                              
2020-08-05|TA101P5000|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-25.00    |-25.00    |0         |84        |0         |0.00        |-0.9339   |31.69     |0                              
2020-08-05|TA103C3450|403.50    |0.00      |0.00      |0.00      |0.00      |424.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.7813    |19.35     |0                              
2020-08-05|TA103C3500|368.00    |0.00      |0.00      |0.00      |0.00      |386.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7503    |19.25     |0                              
2020-08-05|TA103C3550|334.50    |0.00      |0.00      |0.00      |0.00      |352.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7164    |19.17     |0                              
2020-08-05|TA103C3600|302.50    |0.00      |0.00      |0.00      |0.00      |318.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6813    |19.11     |0                              
2020-08-05|TA103C3650|273.50    |0.00      |0.00      |0.00      |0.00      |288.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6441    |19.07     |0                              
2020-08-05|TA103C3700|246.00    |0.00      |0.00      |0.00      |0.00      |258.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6064    |19.05     |0                              
2020-08-05|TA103C3750|221.00    |0.00      |0.00      |0.00      |0.00      |232.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5677    |19.05     |0                              
2020-08-05|TA103C3800|197.50    |0.00      |0.00      |0.00      |0.00      |207.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5290    |19.08     |0                              
2020-08-05|TA103C3850|177.00    |0.00      |0.00      |0.00      |0.00      |185.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.4909    |19.12     |0                              
2020-08-05|TA103C3900|157.00    |0.00      |0.00      |0.00      |0.00      |164.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.4533    |19.18     |0                              
2020-08-05|TA103C3950|140.50    |0.00      |0.00      |0.00      |0.00      |146.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4172    |19.26     |0                              
2020-08-05|TA103C4000|124.50    |0.00      |0.00      |0.00      |0.00      |130.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.3824    |19.36     |0                              
2020-08-05|TA103C4050|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.3495    |19.47     |0                              
2020-08-05|TA103C4100|98.50     |0.00      |0.00      |0.00      |0.00      |102.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.3188    |19.59     |0                              
2020-08-05|TA103C4150|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.2892    |19.73     |0                              
2020-08-05|TA103C4200|77.50     |0.00      |0.00      |0.00      |0.00      |80.50     |3.00      |3.00      |0         |10        |0         |0.00        |0.2635    |19.88     |0                              
2020-08-05|TA103C4250|68.00     |74.00     |74.00     |74.00     |74.00     |71.00     |6.00      |3.00      |3         |15        |3         |0.11        |0.2383    |20.04     |0                              
2020-08-05|TA103P3450|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |20        |0         |0.00        |-0.2089   |19.35     |0                              
2020-08-05|TA103P3500|85.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2390   |19.25     |0                              
2020-08-05|TA103P3550|101.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2721   |19.17     |0                              
2020-08-05|TA103P3600|119.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3066   |19.11     |0                              
2020-08-05|TA103P3650|139.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3432   |19.07     |0                              
2020-08-05|TA103P3700|161.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3807   |19.05     |0                              
2020-08-05|TA103P3750|185.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4191   |19.05     |0                              
2020-08-05|TA103P3800|211.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4577   |19.08     |0                              
2020-08-05|TA103P3850|240.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4959   |19.12     |0                              
2020-08-05|TA103P3900|269.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5337   |19.18     |0                              
2020-08-05|TA103P3950|302.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5699   |19.26     |0                              
2020-08-05|TA103P4000|335.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6051   |19.36     |0                              
2020-08-05|TA103P4050|372.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6385   |19.47     |0                              
2020-08-05|TA103P4100|408.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6697   |19.59     |0                              
2020-08-05|TA103P4150|447.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7001   |19.73     |0                              
2020-08-05|TA103P4200|486.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7265   |19.88     |0                              
2020-08-05|TA103P4250|526.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7525   |20.04     |0                              
2020-08-05|TA105C3550|406.50    |0.00      |0.00      |0.00      |0.00      |423.50    |17.00     |17.00     |0         |5         |0         |0.00        |0.7247    |19.54     |0                              
2020-08-05|TA105C3600|373.50    |382.00    |382.00    |382.00    |382.00    |389.50    |8.50      |16.00     |1         |2         |0         |0.19        |0.6953    |19.45     |0                              
2020-08-05|TA105C3650|343.50    |355.50    |367.00    |355.50    |361.00    |357.50    |17.50     |14.00     |28        |15        |2         |5.07        |0.6651    |19.38     |0                              
2020-08-05|TA105C3700|314.50    |334.50    |335.50    |330.50    |330.50    |328.00    |16.00     |13.50     |4         |6         |1         |0.67        |0.6333    |19.34     |0                              
2020-08-05|TA105C3750|287.50    |306.50    |306.50    |306.50    |306.50    |299.00    |19.00     |11.50     |4         |7         |4         |0.62        |0.6016    |19.32     |0                              
2020-08-05|TA105C3800|263.00    |279.50    |279.50    |276.50    |276.50    |274.00    |13.50     |11.00     |12        |20        |9         |1.68        |0.5689    |19.33     |0                              
2020-08-05|TA105C3850|239.00    |246.50    |247.50    |246.50    |247.50    |249.00    |8.50      |10.00     |2         |17        |0         |0.25        |0.5364    |19.36     |0                              
2020-08-05|TA105C3900|218.50    |233.00    |237.00    |231.00    |234.50    |227.00    |16.00     |8.50      |30        |63        |30        |3.50        |0.5044    |19.41     |0                              
2020-08-05|TA105C3950|198.50    |211.00    |214.00    |211.00    |212.00    |207.00    |13.50     |8.50      |71        |52        |40        |7.55        |0.4729    |19.48     |0                              
2020-08-05|TA105C4000|181.00    |189.00    |189.00    |189.00    |189.00    |187.00    |8.00      |6.00      |20        |70        |20        |1.89        |0.4420    |19.57     |0                              
2020-08-05|TA105C4050|165.00    |174.50    |176.00    |174.00    |176.00    |171.00    |11.00     |6.00      |9         |16        |0         |0.78        |0.4130    |19.68     |0                              
2020-08-05|TA105C4100|149.50    |0.00      |0.00      |0.00      |0.00      |155.50    |6.00      |6.00      |0         |11        |0         |0.00        |0.3846    |19.81     |0                              
2020-08-05|TA105C4150|137.00    |145.50    |145.50    |145.50    |145.50    |141.00    |8.50      |4.00      |30        |1         |-10       |2.14        |0.3577    |19.95     |0                              
2020-08-05|TA105C4200|125.00    |0.00      |0.00      |0.00      |0.00      |129.50    |4.50      |4.50      |0         |14        |0         |0.00        |0.3330    |20.11     |0                              
2020-08-05|TA105C4250|113.00    |119.50    |122.00    |119.50    |122.00    |117.50    |9.00      |4.50      |2         |58        |-2        |0.12        |0.3089    |20.29     |0                              
2020-08-05|TA105C4300|103.50    |111.50    |111.50    |109.50    |109.50    |107.00    |6.00      |3.50      |7         |95        |-2        |0.39        |0.2867    |20.47     |0                              
2020-08-05|TA105P3550|115.50    |104.00    |104.00    |99.00     |100.00    |106.50    |-15.50    |-9.00     |38        |91        |3         |1.95        |-0.2607   |19.54     |0                              
2020-08-05|TA105P3600|131.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2893   |19.45     |0                              
2020-08-05|TA105P3650|151.00    |133.50    |133.50    |133.50    |133.50    |139.50    |-17.50    |-11.50    |1         |3         |0         |0.07        |-0.3189   |19.38     |0                              
2020-08-05|TA105P3700|171.00    |151.50    |151.50    |151.50    |151.50    |159.00    |-19.50    |-12.00    |1         |18        |1         |0.08        |-0.3501   |19.34     |0                              
2020-08-05|TA105P3750|193.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.3817   |19.32     |0                              
2020-08-05|TA105P3800|218.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.4139   |19.33     |0                              
2020-08-05|TA105P3850|243.00    |230.00    |230.00    |219.00    |219.00    |227.50    |-24.00    |-15.50    |5         |14        |3         |0.56        |-0.4463   |19.36     |0                              
2020-08-05|TA105P3900|271.50    |257.00    |257.00    |257.00    |257.00    |254.50    |-14.50    |-17.00    |2         |17        |2         |0.26        |-0.4784   |19.41     |0                              
2020-08-05|TA105P3950|301.00    |286.00    |286.00    |276.50    |276.50    |283.50    |-24.50    |-17.50    |5         |9         |4         |0.71        |-0.5099   |19.48     |0                              
2020-08-05|TA105P4000|332.50    |305.50    |305.50    |305.50    |305.50    |313.00    |-27.00    |-19.50    |1         |13        |1         |0.16        |-0.5412   |19.57     |0                              
2020-08-05|TA105P4050|365.50    |339.00    |339.00    |337.00    |337.50    |346.00    |-28.00    |-19.50    |15        |18        |2         |2.53        |-0.5704   |19.68     |0                              
2020-08-05|TA105P4100|399.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5993   |19.81     |0                              
2020-08-05|TA105P4150|435.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6268   |19.95     |0                              
2020-08-05|TA105P4200|473.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-21.00    |-21.00    |0         |1         |0         |0.00        |-0.6520   |20.11     |0                              
2020-08-05|TA105P4250|510.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-21.00    |-21.00    |0         |2         |0         |0.00        |-0.6769   |20.29     |0                              
2020-08-05|TA105P4300|550.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-22.50    |-22.50    |0         |5         |0         |0.00        |-0.6999   |20.47     |0                              
2020-08-05|ZC009C490|61.40     |0.00      |0.00      |0.00      |0.00      |61.20     |-0.20     |-0.20     |0         |0         |-40       |0.00        |1.0000    |70.71     |40                             
2020-08-05|ZC009C495|56.40     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.20     |-0.20     |0         |0         |-10       |0.00        |1.0000    |70.71     |10                             
2020-08-05|ZC009C500|51.40     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.20     |-0.20     |0         |0         |-48       |0.00        |1.0000    |70.71     |48                             
2020-08-05|ZC009C510|41.40     |41.30     |43.30     |41.30     |43.30     |41.20     |1.90      |-0.20     |30        |0         |-159      |12.72       |0.9998    |70.71     |129                            
2020-08-05|ZC009C520|31.40     |32.60     |33.50     |32.60     |33.50     |31.20     |2.10      |-0.20     |30        |0         |-247      |9.92        |0.9954    |70.71     |237                            
2020-08-05|ZC009C530|21.40     |20.30     |22.60     |19.40     |21.20     |21.20     |-0.20     |-0.20     |189       |0         |-311      |38.89       |0.9848    |56.96     |329                            
2020-08-05|ZC009C540|11.60     |10.40     |13.50     |9.50      |11.50     |11.20     |-0.10     |-0.40     |204       |0         |-436      |23.02       |0.9501    |39.22     |384                            
2020-08-05|ZC009C550|2.10      |1.60      |3.60      |0.50      |1.40      |1.20      |-0.70     |-0.90     |1,019     |0         |-1,063    |16.08       |0.6478    |18.11     |898                            
2020-08-05|ZC009C560|0.40      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.30     |-0.40     |619       |0         |-2,533    |0.62        |0.0832    |35.71     |0                              
2020-08-05|ZC009C570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-5,211    |0.00        |0.0154    |48.49     |2                              
2020-08-05|ZC009C580|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |3         |0         |-3,673    |0.01        |0.0032    |58.45     |0                              
2020-08-05|ZC009C590|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,432    |0.00        |0.0007    |66.84     |0                              
2020-08-05|ZC009C600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-3,033    |0.00        |0.0002    |74.17     |0                              
2020-08-05|ZC009C610|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |2         |0         |-1,325    |0.00        |0.0000    |80.74     |0                              
2020-08-05|ZC009C620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,305    |0.00        |0.0000    |86.71     |0                              
2020-08-05|ZC009P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-685      |0.00        |0.0000    |70.71     |0                              
2020-08-05|ZC009P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-804      |0.00        |0.0000    |70.71     |0                              
2020-08-05|ZC009P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-938      |0.00        |0.0000    |70.71     |0                              
2020-08-05|ZC009P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |12        |0         |-701      |0.01        |-0.0002   |70.71     |0                              
2020-08-05|ZC009P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |6         |0         |-1,440    |0.01        |-0.0047   |70.71     |0                              
2020-08-05|ZC009P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,574    |0.00        |-0.0152   |56.96     |0                              
2020-08-05|ZC009P540|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |112       |0         |-3,864    |0.11        |-0.0499   |39.22     |0                              
2020-08-05|ZC009P550|0.70      |1.30      |1.70      |0.10      |0.10      |0.00      |-0.60     |-0.70     |1,750     |0         |-3,892    |9.81        |-0.3522   |18.11     |8                              
2020-08-05|ZC009P560|9.00      |10.00     |10.70     |6.40      |8.30      |8.80      |-0.70     |-0.20     |651       |0         |-2,961    |54.35       |-0.9168   |35.71     |2,948                          
2020-08-05|ZC009P570|18.70     |19.60     |19.70     |16.40     |18.60     |18.80     |-0.10     |0.10      |266       |0         |-1,674    |47.97       |-0.9846   |48.49     |1,704                          
2020-08-05|ZC009P580|28.60     |30.20     |30.20     |26.50     |27.00     |28.80     |-1.60     |0.20      |36        |0         |-452      |9.78        |-0.9968   |58.45     |468                            
2020-08-05|ZC009P590|38.60     |36.90     |37.40     |36.90     |37.40     |38.80     |-1.20     |0.20      |20        |0         |-131      |7.43        |-0.9993   |66.84     |141                            
2020-08-05|ZC009P600|48.60     |0.00      |0.00      |0.00      |0.00      |48.80     |0.20      |0.20      |0         |0         |-45       |0.00        |-0.9999   |74.17     |45                             
2020-08-05|ZC009P610|58.60     |0.00      |0.00      |0.00      |0.00      |58.80     |0.20      |0.20      |0         |0         |-10       |0.00        |-1.0000   |80.74     |10                             
2020-08-05|ZC009P620|68.60     |0.00      |0.00      |0.00      |0.00      |68.80     |0.20      |0.20      |0         |0         |-10       |0.00        |-1.0000   |86.71     |10                             
2020-08-05|ZC010C490|60.60     |0.00      |0.00      |0.00      |0.00      |60.80     |0.20      |0.20      |0         |0         |0         |0.00        |0.9951    |17.29     |0                              
2020-08-05|ZC010C495|55.70     |0.00      |0.00      |0.00      |0.00      |55.80     |0.10      |0.10      |0         |0         |0         |0.00        |0.9909    |16.77     |0                              
2020-08-05|ZC010C500|50.70     |0.00      |0.00      |0.00      |0.00      |50.90     |0.20      |0.20      |0         |0         |0         |0.00        |0.9852    |16.24     |0                              
2020-08-05|ZC010C510|40.90     |41.90     |43.00     |41.90     |43.00     |41.10     |2.10      |0.20      |30        |60        |0         |12.60       |0.9667    |15.20     |0                              
2020-08-05|ZC010C520|31.40     |32.30     |32.30     |32.00     |32.00     |31.50     |0.60      |0.10      |29        |61        |-9        |9.27        |0.9275    |14.20     |0                              
2020-08-05|ZC010C530|22.30     |22.60     |23.50     |22.60     |23.00     |22.40     |0.70      |0.10      |51        |99        |9         |11.69       |0.8507    |13.35     |0                              
2020-08-05|ZC010C540|14.40     |14.20     |15.80     |14.00     |14.80     |14.40     |0.40      |0.00      |247       |179       |60        |36.94       |0.7127    |12.84     |0                              
2020-08-05|ZC010C550|8.50      |8.10      |9.30      |7.80      |8.20      |8.40      |-0.30     |-0.10     |400       |458       |29        |34.48       |0.5219    |12.94     |0                              
2020-08-05|ZC010C560|4.80      |4.60      |5.30      |4.60      |4.60      |4.70      |-0.20     |-0.10     |182       |370       |9         |8.87        |0.3403    |13.73     |0                              
2020-08-05|ZC010C570|2.90      |2.60      |3.10      |2.60      |2.80      |2.80      |-0.10     |-0.10     |38        |314       |10        |1.09        |0.2130    |14.97     |0                              
2020-08-05|ZC010C580|1.90      |1.90      |2.10      |1.60      |1.80      |1.70      |-0.10     |-0.20     |197       |268       |14        |3.57        |0.1359    |16.36     |0                              
2020-08-05|ZC010C590|1.20      |1.10      |1.30      |1.10      |1.20      |1.10      |0.00      |-0.10     |82        |192       |-39       |0.96        |0.0878    |17.76     |0                              
2020-08-05|ZC010C600|0.90      |0.90      |0.90      |0.90      |0.90      |0.70      |0.00      |-0.20     |9         |276       |8         |0.08        |0.0580    |19.10     |0                              
2020-08-05|ZC010C610|0.60      |0.60      |0.60      |0.60      |0.60      |0.50      |0.00      |-0.10     |21        |210       |0         |0.13        |0.0393    |20.37     |0                              
2020-08-05|ZC010C620|0.50      |0.50      |0.60      |0.50      |0.50      |0.30      |0.00      |-0.20     |111       |744       |63        |0.62        |0.0272    |21.57     |0                              
2020-08-05|ZC010P490|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |13        |741       |-5        |0.03        |-0.0072   |17.29     |0                              
2020-08-05|ZC010P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |16        |433       |8         |0.03        |-0.0109   |16.77     |0                              
2020-08-05|ZC010P500|0.20      |0.30      |0.30      |0.10      |0.30      |0.20      |0.10      |0.00      |212       |375       |-124      |0.34        |-0.0160   |16.24     |0                              
2020-08-05|ZC010P510|0.40      |0.40      |0.40      |0.40      |0.40      |0.30      |0.00      |-0.10     |1         |265       |1         |0.01        |-0.0335   |15.20     |0                              
2020-08-05|ZC010P520|0.80      |0.80      |0.80      |0.70      |0.70      |0.70      |-0.10     |-0.10     |60        |419       |-30       |0.44        |-0.0717   |14.20     |0                              
2020-08-05|ZC010P530|1.70      |1.80      |1.80      |1.20      |1.40      |1.60      |-0.30     |-0.10     |174       |568       |65        |2.69        |-0.1477   |13.35     |0                              
2020-08-05|ZC010P540|3.80      |3.90      |4.00      |3.00      |3.30      |3.60      |-0.50     |-0.20     |299       |1,447     |99        |10.06       |-0.2851   |12.84     |0                              
2020-08-05|ZC010P550|7.90      |8.40      |8.50      |6.70      |6.90      |7.60      |-1.00     |-0.30     |513       |570       |182       |38.89       |-0.4757   |12.94     |0                              
2020-08-05|ZC010P560|14.20     |14.40     |14.40     |12.60     |13.90     |13.90     |-0.30     |-0.30     |259       |561       |110       |34.84       |-0.6575   |13.73     |0                              
2020-08-05|ZC010P570|22.20     |21.20     |21.70     |20.30     |21.30     |21.90     |-0.90     |-0.30     |80        |221       |-40       |16.75       |-0.7851   |14.97     |0                              
2020-08-05|ZC010P580|31.20     |29.10     |29.90     |29.10     |29.90     |30.90     |-1.30     |-0.30     |40        |80        |10        |11.79       |-0.8628   |16.36     |0                              
2020-08-05|ZC010P590|40.60     |38.40     |39.10     |38.40     |38.50     |40.20     |-2.10     |-0.40     |40        |67        |10        |15.62       |-0.9114   |17.76     |0                              
2020-08-05|ZC010P600|50.20     |0.00      |0.00      |0.00      |0.00      |49.80     |-0.40     |-0.40     |0         |20        |0         |0.00        |-0.9418   |19.10     |0                              
2020-08-05|ZC010P610|59.90     |0.00      |0.00      |0.00      |0.00      |59.60     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9610   |20.37     |0                              
2020-08-05|ZC010P620|69.80     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9736   |21.57     |0                              
2020-08-05|ZC011C490|57.70     |0.00      |0.00      |0.00      |0.00      |57.80     |0.10      |0.10      |0         |0         |0         |0.00        |0.9609    |14.88     |0                              
2020-08-05|ZC011C495|52.90     |0.00      |0.00      |0.00      |0.00      |53.00     |0.10      |0.10      |0         |0         |0         |0.00        |0.9479    |14.63     |0                              
2020-08-05|ZC011C500|48.20     |0.00      |0.00      |0.00      |0.00      |48.30     |0.10      |0.10      |0         |20        |0         |0.00        |0.9306    |14.37     |0                              
2020-08-05|ZC011C510|39.00     |38.80     |38.80     |38.80     |38.80     |39.10     |-0.20     |0.10      |10        |81        |0         |3.88        |0.8839    |13.91     |0                              
2020-08-05|ZC011C520|30.50     |30.90     |30.90     |30.90     |30.90     |30.60     |0.40      |0.10      |19        |72        |1         |5.85        |0.8143    |13.51     |0                              
2020-08-05|ZC011C530|22.80     |22.10     |23.50     |22.10     |23.30     |22.90     |0.50      |0.10      |61        |126       |9         |14.02       |0.7196    |13.24     |0                              
2020-08-05|ZC011C540|16.20     |15.70     |16.90     |15.70     |16.70     |16.40     |0.50      |0.20      |85        |141       |-13       |13.92       |0.6021    |13.17     |0                              
2020-08-05|ZC011C550|11.20     |11.60     |12.10     |11.20     |11.60     |11.40     |0.40      |0.20      |138       |355       |24        |15.92       |0.4765    |13.36     |0                              
2020-08-05|ZC011C560|7.80      |7.80      |8.40      |7.60      |8.40      |7.80      |0.60      |0.00      |108       |283       |-39       |8.54        |0.3609    |13.80     |0                              
2020-08-05|ZC011C570|5.50      |5.50      |5.90      |5.30      |5.80      |5.40      |0.30      |-0.10     |76        |484       |44        |4.24        |0.2675    |14.40     |0                              
2020-08-05|ZC011C580|3.80      |3.80      |4.00      |3.80      |4.00      |3.80      |0.20      |0.00      |57        |303       |1         |2.24        |0.1968    |15.09     |0                              
2020-08-05|ZC011C590|2.70      |2.50      |2.80      |2.50      |2.80      |2.70      |0.10      |0.00      |41        |215       |10        |1.11        |0.1445    |15.81     |0                              
2020-08-05|ZC011C600|1.80      |0.00      |0.00      |0.00      |0.00      |2.00      |0.20      |0.20      |0         |295       |0         |0.00        |0.1064    |16.53     |0                              
2020-08-05|ZC011C610|1.30      |1.30      |1.40      |1.30      |1.40      |1.40      |0.10      |0.10      |61        |226       |1         |0.81        |0.0785    |17.23     |0                              
2020-08-05|ZC011C620|0.90      |1.00      |1.20      |1.00      |1.10      |1.00      |0.20      |0.10      |348       |447       |-108      |3.60        |0.0577    |17.91     |0                              
2020-08-05|ZC011P490|0.50      |0.60      |0.80      |0.60      |0.70      |0.60      |0.20      |0.10      |215       |735       |-124      |1.44        |-0.0401   |14.88     |0                              
2020-08-05|ZC011P495|0.70      |0.80      |0.90      |0.80      |0.90      |0.80      |0.20      |0.10      |106       |309       |-43       |0.89        |-0.0521   |14.63     |0                              
2020-08-05|ZC011P500|0.90      |1.00      |1.10      |0.90      |0.90      |1.10      |0.00      |0.20      |131       |298       |-61       |1.33        |-0.0685   |14.37     |0                              
2020-08-05|ZC011P510|1.80      |1.80      |1.90      |1.60      |1.60      |1.90      |-0.20     |0.10      |54        |156       |-3        |0.98        |-0.1136   |13.91     |0                              
2020-08-05|ZC011P520|3.20      |3.30      |3.50      |3.00      |3.00      |3.30      |-0.20     |0.10      |266       |1,236     |203       |9.01        |-0.1819   |13.51     |0                              
2020-08-05|ZC011P530|5.50      |5.50      |5.50      |4.80      |5.10      |5.50      |-0.40     |0.00      |299       |1,015     |188       |15.15       |-0.2757   |13.24     |0                              
2020-08-05|ZC011P540|8.80      |9.20      |9.20      |8.50      |8.70      |9.00      |-0.10     |0.20      |130       |695       |63        |11.62       |-0.3927   |13.17     |0                              
2020-08-05|ZC011P550|13.80     |14.20     |14.40     |13.60     |13.60     |14.00     |-0.20     |0.20      |113       |740       |18        |15.98       |-0.5182   |13.36     |0                              
2020-08-05|ZC011P560|20.30     |20.70     |20.80     |19.50     |19.90     |20.40     |-0.40     |0.10      |71        |251       |20        |14.34       |-0.6341   |13.80     |0                              
2020-08-05|ZC011P570|27.90     |27.30     |27.30     |27.20     |27.20     |27.90     |-0.70     |0.00      |30        |70        |0         |8.24        |-0.7280   |14.40     |0                              
2020-08-05|ZC011P580|36.30     |36.40     |36.40     |36.40     |36.40     |36.30     |0.10      |0.00      |10        |53        |0         |3.64        |-0.7995   |15.09     |0                              
2020-08-05|ZC011P590|45.10     |44.20     |44.20     |44.20     |44.20     |45.10     |-0.90     |0.00      |10        |102       |10        |4.42        |-0.8527   |15.81     |0                              
2020-08-05|ZC011P600|54.20     |0.00      |0.00      |0.00      |0.00      |54.30     |0.10      |0.10      |0         |10        |0         |0.00        |-0.8918   |16.53     |0                              
2020-08-05|ZC011P610|63.60     |0.00      |0.00      |0.00      |0.00      |63.80     |0.20      |0.20      |0         |1         |0         |0.00        |-0.9209   |17.23     |0                              
2020-08-05|ZC011P620|73.20     |0.00      |0.00      |0.00      |0.00      |73.40     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9428   |17.91     |0                              
2020-08-05|ZC101C485|59.60     |0.00      |0.00      |0.00      |0.00      |59.80     |0.20      |0.20      |0         |3         |0         |0.00        |0.9219    |14.47     |0                              
2020-08-05|ZC101C490|55.10     |0.00      |0.00      |0.00      |0.00      |55.30     |0.20      |0.20      |0         |3         |0         |0.00        |0.9031    |14.30     |0                              
2020-08-05|ZC101C495|50.60     |0.00      |0.00      |0.00      |0.00      |50.80     |0.20      |0.20      |0         |6         |0         |0.00        |0.8819    |14.15     |0                              
2020-08-05|ZC101C500|46.30     |0.00      |0.00      |0.00      |0.00      |46.50     |0.20      |0.20      |4         |87        |-4        |1.86        |0.8573    |14.02     |0                              
2020-08-05|ZC101C510|38.00     |0.00      |0.00      |0.00      |0.00      |38.20     |0.20      |0.20      |0         |33        |0         |0.00        |0.7979    |13.79     |0                              
2020-08-05|ZC101C520|30.60     |0.00      |0.00      |0.00      |0.00      |30.70     |0.10      |0.10      |0         |50        |0         |0.00        |0.7232    |13.65     |0                              
2020-08-05|ZC101C530|24.00     |24.50     |24.50     |24.50     |24.50     |24.20     |0.50      |0.20      |10        |77        |10        |2.45        |0.6369    |13.60     |0                              
2020-08-05|ZC101C540|18.40     |17.90     |19.30     |17.90     |19.20     |18.60     |0.80      |0.20      |54        |159       |-5        |9.87        |0.5445    |13.64     |0                              
2020-08-05|ZC101C550|13.90     |14.00     |14.60     |13.30     |14.30     |14.10     |0.40      |0.20      |35        |168       |-1        |4.91        |0.4523    |13.77     |0                              
2020-08-05|ZC101C560|10.30     |10.00     |11.10     |10.00     |11.00     |10.50     |0.70      |0.20      |99        |131       |33        |10.20       |0.3665    |13.99     |0                              
2020-08-05|ZC101C570|7.70      |7.70      |8.10      |7.70      |8.10      |7.80      |0.40      |0.10      |22        |143       |2         |1.73        |0.2916    |14.28     |0                              
2020-08-05|ZC101C580|5.70      |5.70      |6.10      |5.70      |6.10      |5.90      |0.40      |0.20      |22        |120       |-8        |1.29        |0.2294    |14.63     |0                              
2020-08-05|ZC101C590|4.30      |4.30      |4.40      |4.30      |4.40      |4.40      |0.10      |0.10      |13        |81        |-1        |0.57        |0.1798    |15.03     |0                              
2020-08-05|ZC101C600|3.30      |3.10      |3.50      |3.10      |3.50      |3.40      |0.20      |0.10      |45        |67        |10        |1.44        |0.1408    |15.46     |0                              
2020-08-05|ZC101C610|2.50      |2.50      |2.80      |2.50      |2.60      |2.60      |0.10      |0.10      |32        |425       |-5        |0.84        |0.1102    |15.91     |0                              
2020-08-05|ZC101P485|1.80      |1.70      |1.70      |1.50      |1.60      |1.60      |-0.20     |-0.20     |44        |148       |-13       |0.70        |-0.0768   |14.47     |0                              
2020-08-05|ZC101P490|2.30      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.20     |-0.20     |0         |83        |0         |0.00        |-0.0943   |14.30     |0                              
2020-08-05|ZC101P495|2.80      |2.70      |2.80      |2.50      |2.50      |2.60      |-0.30     |-0.20     |64        |33        |12        |1.66        |-0.1144   |14.15     |0                              
2020-08-05|ZC101P500|3.40      |3.40      |3.40      |3.00      |3.00      |3.20      |-0.40     |-0.20     |14        |121       |14        |0.45        |-0.1380   |14.02     |0                              
2020-08-05|ZC101P510|5.10      |5.00      |5.00      |4.90      |4.90      |4.90      |-0.20     |-0.20     |6         |151       |6         |0.30        |-0.1957   |13.79     |0                              
2020-08-05|ZC101P520|7.60      |7.80      |7.80      |7.40      |7.40      |7.30      |-0.20     |-0.30     |24        |86        |-3        |1.79        |-0.2691   |13.65     |0                              
2020-08-05|ZC101P530|10.90     |11.20     |11.20     |10.40     |10.60     |10.70     |-0.30     |-0.20     |105       |74        |-3        |11.31       |-0.3544   |13.60     |0                              
2020-08-05|ZC101P540|15.20     |15.70     |15.70     |14.80     |14.80     |15.00     |-0.40     |-0.20     |52        |93        |10        |7.85        |-0.4465   |13.64     |0                              
2020-08-05|ZC101P550|20.60     |21.50     |21.50     |19.80     |20.40     |20.40     |-0.20     |-0.20     |36        |64        |6         |7.46        |-0.5387   |13.77     |0                              
2020-08-05|ZC101P560|27.00     |27.80     |27.80     |26.70     |26.70     |26.80     |-0.30     |-0.20     |59        |44        |-19       |16.00       |-0.6250   |13.99     |0                              
2020-08-05|ZC101P570|34.20     |35.20     |35.20     |33.20     |33.20     |34.00     |-1.00     |-0.20     |60        |37        |-10       |20.56       |-0.7008   |14.28     |0                              
2020-08-05|ZC101P580|42.20     |43.00     |43.00     |43.00     |43.00     |42.00     |0.80      |-0.20     |30        |61        |10        |12.80       |-0.7641   |14.63     |0                              
2020-08-05|ZC101P590|50.70     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.8150   |15.03     |0                              
2020-08-05|ZC101P600|59.60     |0.00      |0.00      |0.00      |0.00      |59.30     |-0.30     |-0.30     |0         |3         |0         |0.00        |-0.8554   |15.46     |0                              
2020-08-05|ZC101P610|68.80     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.8877   |15.91     |0                              
2020-08-06|CF011C10000|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.9716    |28.19     |0                              
2020-08-06|CF011C10200|2,207.00  |2,582.00  |2,582.00  |2,250.00  |2,280.00  |2,276.00  |73.00     |69.00     |7         |10        |-1        |8.41        |0.9630    |27.07     |0                              
2020-08-06|CF011C10400|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |71.00     |71.00     |0         |9         |0         |0.00        |0.9538    |25.93     |0                              
2020-08-06|CF011C10600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |75.00     |75.00     |0         |12        |0         |0.00        |0.9412    |24.78     |0                              
2020-08-06|CF011C10800|1,620.00  |1,988.00  |1,988.00  |1,988.00  |1,988.00  |1,696.00  |368.00    |76.00     |2         |6         |2         |1.99        |0.9272    |23.62     |0                              
2020-08-06|CF011C11000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |78.00     |78.00     |0         |15        |0         |0.00        |0.9078    |22.45     |0                              
2020-08-06|CF011C11200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |77.00     |77.00     |0         |14        |0         |0.00        |0.8849    |21.27     |0                              
2020-08-06|CF011C11400|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |74.00     |74.00     |0         |29        |0         |0.00        |0.8556    |20.11     |0                              
2020-08-06|CF011C11600|892.00    |984.00    |987.00    |976.00    |976.00    |960.00    |84.00     |68.00     |52        |36        |8         |25.55       |0.8169    |18.99     |0                              
2020-08-06|CF011C11800|732.00    |717.00    |819.00    |717.00    |809.00    |790.00    |77.00     |58.00     |43        |60        |7         |16.86       |0.7678    |17.95     |0                              
2020-08-06|CF011C12000|589.00    |578.00    |685.00    |565.00    |685.00    |632.00    |96.00     |43.00     |72        |36        |-2        |23.29       |0.7050    |17.05     |0                              
2020-08-06|CF011C12200|464.00    |466.00    |569.00    |461.00    |545.00    |491.00    |81.00     |27.00     |105       |106       |-12       |27.94       |0.6275    |16.40     |0                              
2020-08-06|CF011C12400|360.00    |361.00    |424.00    |357.00    |414.00    |373.00    |54.00     |13.00     |86        |121       |16        |16.47       |0.5387    |16.08     |0                              
2020-08-06|CF011C12600|277.00    |278.00    |357.00    |266.00    |357.00    |281.00    |80.00     |4.00      |106       |168       |29        |16.76       |0.4474    |16.13     |0                              
2020-08-06|CF011C12800|213.00    |201.00    |260.00    |201.00    |260.00    |213.00    |47.00     |0.00      |99        |274       |24        |11.56       |0.3637    |16.51     |0                              
2020-08-06|CF011C13000|165.00    |173.00    |213.00    |155.00    |213.00    |165.00    |48.00     |0.00      |290       |402       |98        |25.37       |0.2936    |17.14     |0                              
2020-08-06|CF011C13200|130.00    |130.00    |159.00    |123.00    |157.00    |131.00    |27.00     |1.00      |185       |310       |47        |13.04       |0.2382    |17.93     |0                              
2020-08-06|CF011C13400|103.00    |106.00    |127.00    |97.00     |123.00    |106.00    |20.00     |3.00      |423       |401       |12        |23.96       |0.1947    |18.79     |0                              
2020-08-06|CF011C13600|83.00     |86.00     |99.00     |80.00     |98.00     |86.00     |15.00     |3.00      |236       |512       |52        |10.49       |0.1598    |19.68     |0                              
2020-08-06|CF011C13800|67.00     |69.00     |79.00     |62.00     |78.00     |72.00     |11.00     |5.00      |777       |1,120     |371       |27.75       |0.1331    |20.57     |0                              
2020-08-06|CF011C14000|55.00     |56.00     |70.00     |53.00     |70.00     |60.00     |15.00     |5.00      |571       |993       |342       |17.13       |0.1117    |21.45     |0                              
2020-08-06|CF011C14200|45.00     |46.00     |56.00     |45.00     |56.00     |51.00     |11.00     |6.00      |101       |438       |4         |2.54        |0.0941    |22.31     |0                              
2020-08-06|CF011C14400|38.00     |42.00     |49.00     |39.00     |49.00     |44.00     |11.00     |6.00      |212       |437       |-8        |4.60        |0.0800    |23.15     |0                              
2020-08-06|CF011C14600|32.00     |33.00     |43.00     |33.00     |35.00     |38.00     |3.00      |6.00      |7         |189       |-2        |0.13        |0.0685    |23.96     |0                              
2020-08-06|CF011C14800|27.00     |29.00     |36.00     |29.00     |36.00     |32.00     |9.00      |5.00      |18        |86        |-5        |0.28        |0.0582    |24.74     |0                              
2020-08-06|CF011C15000|23.00     |28.00     |35.00     |27.00     |35.00     |28.00     |12.00     |5.00      |8         |68        |1         |0.12        |0.0508    |25.50     |0                              
2020-08-06|CF011C15200|20.00     |25.00     |25.00     |25.00     |25.00     |24.00     |5.00      |4.00      |1         |88        |-1        |0.02        |0.0438    |26.23     |0                              
2020-08-06|CF011C15400|17.00     |21.00     |24.00     |21.00     |24.00     |21.00     |7.00      |4.00      |5         |210       |4         |0.06        |0.0378    |26.94     |0                              
2020-08-06|CF011C15600|15.00     |20.00     |20.00     |20.00     |20.00     |19.00     |5.00      |4.00      |1         |182       |0         |0.01        |0.0334    |27.62     |0                              
2020-08-06|CF011C15800|13.00     |20.00     |20.00     |17.00     |17.00     |17.00     |4.00      |4.00      |2         |234       |-2        |0.02        |0.0292    |28.28     |0                              
2020-08-06|CF011C16000|11.00     |17.00     |17.00     |15.00     |15.00     |14.00     |4.00      |3.00      |2         |302       |-2        |0.02        |0.0251    |28.93     |0                              
2020-08-06|CF011C16200|10.00     |17.00     |17.00     |15.00     |15.00     |13.00     |5.00      |3.00      |2         |225       |2         |0.02        |0.0225    |29.55     |0                              
2020-08-06|CF011C16400|8.00      |10.00     |15.00     |10.00     |14.00     |11.00     |6.00      |3.00      |217       |832       |116       |1.38        |0.0199    |30.15     |0                              
2020-08-06|CF011C9900|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9746    |28.74     |0                              
2020-08-06|CF011P10000|5.00      |0.00      |0.00      |0.00      |0.00      |18.00     |13.00     |13.00     |0         |111       |0         |0.00        |-0.0299   |28.19     |0                              
2020-08-06|CF011P10200|7.00      |0.00      |0.00      |0.00      |0.00      |23.00     |16.00     |16.00     |0         |142       |0         |0.00        |-0.0377   |27.07     |0                              
2020-08-06|CF011P10400|10.00     |9.00      |9.00      |7.00      |8.00      |28.00     |-2.00     |18.00     |40        |197       |-20       |0.16        |-0.0463   |25.93     |0                              
2020-08-06|CF011P10600|14.00     |14.00     |14.00     |11.00     |12.00     |35.00     |-2.00     |21.00     |70        |239       |-10       |0.56        |-0.0582   |24.78     |0                              
2020-08-06|CF011P10800|20.00     |21.00     |21.00     |15.00     |18.00     |42.00     |-2.00     |22.00     |50        |358       |-10       |0.45        |-0.0715   |23.62     |0                              
2020-08-06|CF011P11000|30.00     |26.00     |26.00     |22.00     |24.00     |53.00     |-6.00     |23.00     |91        |490       |-11       |1.08        |-0.0902   |22.45     |0                              
2020-08-06|CF011P11200|43.00     |38.00     |39.00     |30.00     |32.00     |65.00     |-11.00    |22.00     |91        |746       |27        |1.64        |-0.1125   |21.27     |0                              
2020-08-06|CF011P11400|63.00     |45.00     |50.00     |45.00     |50.00     |81.00     |-13.00    |18.00     |46        |278       |-16       |1.19        |-0.1413   |20.11     |0                              
2020-08-06|CF011P11600|91.00     |83.00     |88.00     |66.00     |69.00     |104.00    |-22.00    |13.00     |108       |316       |47        |3.95        |-0.1793   |18.99     |0                              
2020-08-06|CF011P11800|131.00    |128.00    |128.00    |93.00     |98.00     |133.00    |-33.00    |2.00      |213       |314       |-3        |11.74       |-0.2279   |17.95     |0                              
2020-08-06|CF011P12000|186.00    |181.00    |182.00    |137.00    |138.00    |175.00    |-48.00    |-11.00    |185       |333       |98        |15.03       |-0.2902   |17.05     |0                              
2020-08-06|CF011P12200|260.00    |245.00    |245.00    |208.00    |208.00    |233.00    |-52.00    |-27.00    |49        |164       |-17       |5.35        |-0.3674   |16.40     |0                              
2020-08-06|CF011P12400|355.00    |352.00    |352.00    |292.00    |292.00    |314.00    |-63.00    |-41.00    |32        |84        |2         |4.84        |-0.4560   |16.08     |0                              
2020-08-06|CF011P12600|471.00    |397.00    |403.00    |397.00    |403.00    |420.00    |-68.00    |-51.00    |30        |50        |11        |5.99        |-0.5474   |16.13     |0                              
2020-08-06|CF011P12800|606.00    |522.00    |549.00    |499.00    |499.00    |551.00    |-107.00   |-55.00    |70        |67        |-10       |18.72       |-0.6314   |16.51     |0                              
2020-08-06|CF011P13000|757.00    |740.00    |740.00    |663.00    |663.00    |702.00    |-94.00    |-55.00    |20        |101       |-10       |7.02        |-0.7018   |17.14     |0                              
2020-08-06|CF011P13200|921.00    |856.00    |856.00    |856.00    |856.00    |867.00    |-65.00    |-54.00    |16        |76        |4         |6.88        |-0.7577   |17.93     |0                              
2020-08-06|CF011P13400|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-53.00    |-53.00    |1         |36        |-1        |0.52        |-0.8017   |18.79     |0                              
2020-08-06|CF011P13600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-51.00    |-51.00    |0         |24        |0         |0.00        |-0.8372   |19.68     |0                              
2020-08-06|CF011P13800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-49.00    |-49.00    |0         |32        |0         |0.00        |-0.8645   |20.57     |0                              
2020-08-06|CF011P14000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |-0.8865   |21.45     |0                              
2020-08-06|CF011P14200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-49.00    |-49.00    |0         |40        |0         |0.00        |-0.9047   |22.31     |0                              
2020-08-06|CF011P14400|2,026.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-50.00    |-50.00    |0         |20        |0         |0.00        |-0.9195   |23.15     |0                              
2020-08-06|CF011P14600|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-49.00    |-49.00    |0         |32        |0         |0.00        |-0.9315   |23.96     |0                              
2020-08-06|CF011P14800|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-0.9425   |24.74     |0                              
2020-08-06|CF011P15000|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9505   |25.50     |0                              
2020-08-06|CF011P15200|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9581   |26.23     |0                              
2020-08-06|CF011P15400|3,004.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |-0.9648   |26.94     |0                              
2020-08-06|CF011P15600|3,201.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9698   |27.62     |0                              
2020-08-06|CF011P15800|3,399.00  |0.00      |0.00      |0.00      |0.00      |3,348.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9748   |28.28     |0                              
2020-08-06|CF011P16000|3,598.00  |0.00      |0.00      |0.00      |0.00      |3,546.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |-0.9795   |28.93     |0                              
2020-08-06|CF011P16200|3,797.00  |0.00      |0.00      |0.00      |0.00      |3,744.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.9827   |29.55     |0                              
2020-08-06|CF011P16400|3,996.00  |0.00      |0.00      |0.00      |0.00      |3,943.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.9859   |30.15     |0                              
2020-08-06|CF011P9900|4.00      |0.00      |0.00      |0.00      |0.00      |17.00     |13.00     |13.00     |0         |27        |0         |0.00        |-0.0271   |28.74     |0                              
2020-08-06|CF101C10000|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.9738    |23.94     |0                              
2020-08-06|CF101C10200|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |85.00     |85.00     |0         |3         |0         |0.00        |0.9646    |23.22     |0                              
2020-08-06|CF101C10400|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |84.00     |84.00     |0         |1         |0         |0.00        |0.9550    |22.51     |0                              
2020-08-06|CF101C10600|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |84.00     |84.00     |0         |35        |0         |0.00        |0.9418    |21.82     |0                              
2020-08-06|CF101C10800|1,937.00  |2,080.00  |2,080.00  |2,080.00  |2,080.00  |2,019.00  |143.00    |82.00     |2         |28        |2         |2.08        |0.9277    |21.14     |0                              
2020-08-06|CF101C11000|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |82.00     |82.00     |0         |20        |0         |0.00        |0.9086    |20.49     |0                              
2020-08-06|CF101C11200|1,570.00  |1,634.00  |1,685.00  |1,634.00  |1,680.00  |1,649.00  |110.00    |79.00     |31        |99        |1         |25.81       |0.8869    |19.87     |0                              
2020-08-06|CF101C11400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |79.00     |79.00     |0         |31        |0         |0.00        |0.8599    |19.29     |0                              
2020-08-06|CF101C11600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |77.00     |77.00     |0         |68        |0         |0.00        |0.8270    |18.76     |0                              
2020-08-06|CF101C11800|1,062.00  |1,105.00  |1,192.00  |1,105.00  |1,192.00  |1,134.00  |130.00    |72.00     |70        |99        |6         |40.34       |0.7885    |18.30     |0                              
2020-08-06|CF101C12000|911.00    |926.00    |1,074.00  |926.00    |1,074.00  |979.00    |163.00    |68.00     |62        |173       |13        |31.06       |0.7431    |17.93     |0                              
2020-08-06|CF101C12200|773.00    |785.00    |918.00    |785.00    |918.00    |837.00    |145.00    |64.00     |69        |215       |17        |29.88       |0.6902    |17.67     |0                              
2020-08-06|CF101C12400|652.00    |657.00    |781.00    |657.00    |732.00    |709.00    |80.00     |57.00     |105       |255       |9         |37.46       |0.6323    |17.52     |0                              
2020-08-06|CF101C12600|548.00    |564.00    |671.00    |538.00    |671.00    |596.00    |123.00    |48.00     |212       |492       |-41       |61.73       |0.5712    |17.52     |0                              
2020-08-06|CF101C12800|457.00    |460.00    |582.00    |452.00    |582.00    |498.00    |125.00    |41.00     |280       |668       |-67       |73.40       |0.5093    |17.64     |0                              
2020-08-06|CF101C13000|380.00    |392.00    |482.00    |372.00    |479.00    |419.00    |99.00     |39.00     |485       |1,021     |-63       |103.86      |0.4495    |17.91     |0                              
2020-08-06|CF101C13200|315.00    |313.00    |416.00    |308.00    |416.00    |354.00    |101.00    |39.00     |118       |325       |8         |20.41       |0.3947    |18.29     |0                              
2020-08-06|CF101C13400|263.00    |257.00    |336.00    |257.00    |335.00    |300.00    |72.00     |37.00     |496       |709       |292       |77.19       |0.3453    |18.78     |0                              
2020-08-06|CF101C13600|218.00    |215.00    |288.00    |215.00    |288.00    |258.00    |70.00     |40.00     |138       |883       |-26       |16.90       |0.3024    |19.34     |0                              
2020-08-06|CF101C13800|180.00    |191.00    |243.00    |186.00    |235.00    |224.00    |55.00     |44.00     |93        |589       |-3        |10.04       |0.2660    |19.97     |0                              
2020-08-06|CF101C14000|150.00    |151.00    |208.00    |151.00    |196.00    |195.00    |46.00     |45.00     |912       |2,497     |125       |82.79       |0.2341    |20.63     |0                              
2020-08-06|CF101C14200|123.00    |137.00    |180.00    |132.00    |176.00    |174.00    |53.00     |51.00     |229       |634       |10        |17.83       |0.2081    |21.31     |0                              
2020-08-06|CF101C14400|104.00    |116.00    |152.00    |116.00    |147.00    |155.00    |43.00     |51.00     |200       |877       |81        |12.70       |0.1853    |22.01     |0                              
2020-08-06|CF101C14600|85.00     |99.00     |134.00    |99.00     |134.00    |138.00    |49.00     |53.00     |360       |988       |-16       |21.70       |0.1655    |22.71     |0                              
2020-08-06|CF101C14800|72.00     |97.00     |119.00    |95.00     |114.00    |126.00    |42.00     |54.00     |61        |329       |12        |3.41        |0.1496    |23.41     |0                              
2020-08-06|CF101C15000|59.00     |87.00     |115.00    |87.00     |115.00    |113.00    |56.00     |54.00     |27        |388       |-10       |1.38        |0.1346    |24.10     |0                              
2020-08-06|CF101C15200|50.00     |81.00     |105.00    |81.00     |105.00    |103.00    |55.00     |53.00     |39        |535       |5         |1.82        |0.1218    |24.78     |0                              
2020-08-06|CF101C15400|41.00     |80.00     |103.00    |78.00     |102.00    |95.00     |61.00     |54.00     |640       |4,096     |140       |28.99       |0.1115    |25.44     |0                              
2020-08-06|CF101P10000|27.00     |23.00     |27.00     |23.00     |24.00     |21.00     |-3.00     |-6.00     |71        |746       |1         |0.88        |-0.0301   |23.94     |0                              
2020-08-06|CF101P10200|32.00     |30.00     |30.00     |28.00     |30.00     |27.00     |-2.00     |-5.00     |32        |315       |-31       |0.48        |-0.0379   |23.22     |0                              
2020-08-06|CF101P10400|40.00     |36.00     |37.00     |36.00     |36.00     |33.00     |-4.00     |-7.00     |13        |299       |-13       |0.24        |-0.0463   |22.51     |0                              
2020-08-06|CF101P10600|48.00     |41.00     |50.00     |39.00     |39.00     |42.00     |-9.00     |-6.00     |204       |356       |4         |4.56        |-0.0581   |21.82     |0                              
2020-08-06|CF101P10800|60.00     |55.00     |58.00     |49.00     |51.00     |51.00     |-9.00     |-9.00     |147       |693       |30        |4.01        |-0.0711   |21.14     |0                              
2020-08-06|CF101P11000|73.00     |67.00     |71.00     |60.00     |63.00     |65.00     |-10.00    |-8.00     |196       |679       |74        |6.56        |-0.0889   |20.49     |0                              
2020-08-06|CF101P11200|91.00     |84.00     |88.00     |74.00     |74.00     |81.00     |-17.00    |-10.00    |272       |1,320     |-68       |11.14       |-0.1095   |19.87     |0                              
2020-08-06|CF101P11400|113.00    |103.00    |112.00    |95.00     |95.00     |102.00    |-18.00    |-11.00    |203       |932       |110       |10.13       |-0.1353   |19.29     |0                              
2020-08-06|CF101P11600|141.00    |138.00    |139.00    |117.00    |117.00    |129.00    |-24.00    |-12.00    |76        |1,056     |10        |4.87        |-0.1672   |18.76     |0                              
2020-08-06|CF101P11800|179.00    |167.00    |173.00    |153.00    |153.00    |163.00    |-26.00    |-16.00    |64        |716       |15        |5.19        |-0.2048   |18.30     |0                              
2020-08-06|CF101P12000|227.00    |222.00    |224.00    |188.00    |188.00    |206.00    |-39.00    |-21.00    |134       |875       |28        |13.91       |-0.2495   |17.93     |0                              
2020-08-06|CF101P12200|287.00    |286.00    |293.00    |250.00    |258.00    |263.00    |-29.00    |-24.00    |85        |484       |41        |11.80       |-0.3017   |17.67     |0                              
2020-08-06|CF101P12400|365.00    |368.00    |368.00    |318.00    |320.00    |333.00    |-45.00    |-32.00    |63        |356       |15        |10.66       |-0.3591   |17.52     |0                              
2020-08-06|CF101P12600|459.00    |452.00    |460.00    |402.00    |402.00    |418.00    |-57.00    |-41.00    |58        |299       |9         |12.08       |-0.4199   |17.52     |0                              
2020-08-06|CF101P12800|566.00    |550.00    |564.00    |480.00    |482.00    |518.00    |-84.00    |-48.00    |155       |158       |20        |39.96       |-0.4818   |17.64     |0                              
2020-08-06|CF101P13000|687.00    |697.00    |697.00    |594.00    |611.00    |637.00    |-76.00    |-50.00    |68        |267       |14        |21.75       |-0.5417   |17.91     |0                              
2020-08-06|CF101P13200|821.00    |822.00    |822.00    |749.00    |777.00    |770.00    |-44.00    |-51.00    |66        |70        |14        |25.99       |-0.5967   |18.29     |0                              
2020-08-06|CF101P13400|967.00    |976.00    |976.00    |846.00    |846.00    |915.00    |-121.00   |-52.00    |74        |69        |-14       |33.90       |-0.6465   |18.78     |0                              
2020-08-06|CF101P13600|1,120.00  |1,120.00  |1,120.00  |1,004.00  |1,010.00  |1,071.00  |-110.00   |-49.00    |97        |29        |15        |51.28       |-0.6900   |19.34     |0                              
2020-08-06|CF101P13800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-45.00    |-45.00    |0         |8         |0         |0.00        |-0.7269   |19.97     |0                              
2020-08-06|CF101P14000|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-45.00    |-45.00    |0         |25        |0         |0.00        |-0.7594   |20.63     |0                              
2020-08-06|CF101P14200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.7860   |21.31     |0                              
2020-08-06|CF101P14400|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.8096   |22.01     |0                              
2020-08-06|CF101P14600|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.8300   |22.71     |0                              
2020-08-06|CF101P14800|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-37.00    |-37.00    |0         |24        |0         |0.00        |-0.8466   |23.41     |0                              
2020-08-06|CF101P15000|2,354.00  |2,313.00  |2,313.00  |2,312.00  |2,312.00  |2,317.00  |-42.00    |-37.00    |3         |3         |3         |3.47        |-0.8623   |24.10     |0                              
2020-08-06|CF101P15200|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8758   |24.78     |0                              
2020-08-06|CF101P15400|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.8868   |25.44     |0                              
2020-08-06|CF103C11000|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.9265    |17.06     |0                              
2020-08-06|CF103C11200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.8996    |17.14     |0                              
2020-08-06|CF103C11400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.8683    |17.21     |0                              
2020-08-06|CF103C11600|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.8334    |17.28     |0                              
2020-08-06|CF103C11800|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.7954    |17.34     |0                              
2020-08-06|CF103C12000|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |70.00     |70.00     |0         |4         |0         |0.00        |0.7529    |17.41     |0                              
2020-08-06|CF103C12200|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |69.00     |69.00     |0         |4         |0         |0.00        |0.7078    |17.47     |0                              
2020-08-06|CF103C12400|882.00    |0.00      |0.00      |0.00      |0.00      |947.00    |65.00     |65.00     |0         |4         |0         |0.00        |0.6611    |17.54     |0                              
2020-08-06|CF103C12600|766.00    |0.00      |0.00      |0.00      |0.00      |831.00    |65.00     |65.00     |0         |4         |0         |0.00        |0.6124    |17.60     |0                              
2020-08-06|CF103C12800|666.00    |0.00      |0.00      |0.00      |0.00      |726.00    |60.00     |60.00     |0         |4         |0         |0.00        |0.5632    |17.66     |0                              
2020-08-06|CF103C13000|580.00    |0.00      |0.00      |0.00      |0.00      |628.00    |48.00     |48.00     |0         |4         |0         |0.00        |0.5142    |17.72     |0                              
2020-08-06|CF103C13200|500.00    |0.00      |0.00      |0.00      |0.00      |544.00    |44.00     |44.00     |0         |4         |0         |0.00        |0.4661    |17.78     |0                              
2020-08-06|CF103C13400|434.00    |429.00    |489.00    |429.00    |478.00    |467.00    |44.00     |33.00     |10        |11        |2         |2.30        |0.4195    |17.84     |0                              
2020-08-06|CF103C13600|372.00    |362.00    |410.00    |362.00    |410.00    |398.00    |38.00     |26.00     |24        |20        |8         |4.49        |0.3746    |17.89     |0                              
2020-08-06|CF103C13800|320.00    |311.00    |332.00    |311.00    |332.00    |340.00    |12.00     |20.00     |8         |31        |-4        |1.28        |0.3329    |17.95     |0                              
2020-08-06|CF103C14000|273.00    |0.00      |0.00      |0.00      |0.00      |285.00    |12.00     |12.00     |0         |38        |0         |0.00        |0.2926    |18.00     |0                              
2020-08-06|CF103C14200|233.00    |0.00      |0.00      |0.00      |0.00      |242.00    |9.00      |9.00      |0         |23        |0         |0.00        |0.2572    |18.06     |0                              
2020-08-06|CF103P11000|77.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.0728   |17.06     |0                              
2020-08-06|CF103P11200|104.00    |0.00      |0.00      |0.00      |0.00      |76.00     |-28.00    |-28.00    |0         |32        |0         |0.00        |-0.0969   |17.14     |0                              
2020-08-06|CF103P11400|135.00    |119.00    |119.00    |119.00    |119.00    |105.00    |-16.00    |-30.00    |6         |26        |2         |0.35        |-0.1260   |17.21     |0                              
2020-08-06|CF103P11600|173.00    |154.00    |154.00    |154.00    |154.00    |141.00    |-19.00    |-32.00    |6         |6         |0         |0.45        |-0.1589   |17.28     |0                              
2020-08-06|CF103P11800|221.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-38.00    |-38.00    |0         |25        |0         |0.00        |-0.1954   |17.34     |0                              
2020-08-06|CF103P12000|275.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.2365   |17.41     |0                              
2020-08-06|CF103P12200|339.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-40.00    |-40.00    |0         |4         |0         |0.00        |-0.2807   |17.47     |0                              
2020-08-06|CF103P12400|413.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.3266   |17.54     |0                              
2020-08-06|CF103P12600|495.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.3748   |17.60     |0                              
2020-08-06|CF103P12800|592.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-48.00    |-48.00    |0         |4         |0         |0.00        |-0.4236   |17.66     |0                              
2020-08-06|CF103P13000|703.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-60.00    |-60.00    |0         |4         |0         |0.00        |-0.4726   |17.72     |0                              
2020-08-06|CF103P13200|820.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |-0.5208   |17.78     |0                              
2020-08-06|CF103P13400|952.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-75.00    |-75.00    |0         |4         |0         |0.00        |-0.5677   |17.84     |0                              
2020-08-06|CF103P13600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.6131   |17.89     |0                              
2020-08-06|CF103P13800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.6555   |17.95     |0                              
2020-08-06|CF103P14000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.6967   |18.00     |0                              
2020-08-06|CF103P14200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.7329   |18.06     |0                              
2020-08-06|CF105C11400|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |77.00     |77.00     |0         |1         |0         |0.00        |0.8008    |22.40     |0                              
2020-08-06|CF105C11600|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.7722    |22.40     |0                              
2020-08-06|CF105C11800|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.7437    |22.40     |0                              
2020-08-06|CF105C12000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.7125    |22.40     |0                              
2020-08-06|CF105C12200|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.6816    |22.40     |0                              
2020-08-06|CF105C12400|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.6489    |22.40     |0                              
2020-08-06|CF105C12600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.6163    |22.40     |0                              
2020-08-06|CF105C12800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.5833    |22.40     |0                              
2020-08-06|CF105C13000|948.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |54.00     |54.00     |0         |1         |0         |0.00        |0.5501    |22.40     |0                              
2020-08-06|CF105C13200|861.00    |0.00      |0.00      |0.00      |0.00      |908.00    |47.00     |47.00     |0         |5         |0         |0.00        |0.5172    |22.40     |0                              
2020-08-06|CF105C13400|778.00    |0.00      |0.00      |0.00      |0.00      |825.00    |47.00     |47.00     |0         |4         |0         |0.00        |0.4847    |22.40     |0                              
2020-08-06|CF105C13600|700.00    |0.00      |0.00      |0.00      |0.00      |741.00    |41.00     |41.00     |0         |4         |0         |0.00        |0.4524    |22.40     |0                              
2020-08-06|CF105C13800|632.00    |0.00      |0.00      |0.00      |0.00      |671.00    |39.00     |39.00     |0         |4         |0         |0.00        |0.4215    |22.40     |0                              
2020-08-06|CF105C14000|564.00    |0.00      |0.00      |0.00      |0.00      |603.00    |39.00     |39.00     |0         |30        |0         |0.00        |0.3910    |22.40     |0                              
2020-08-06|CF105C14200|507.00    |0.00      |0.00      |0.00      |0.00      |539.00    |32.00     |32.00     |0         |17        |0         |0.00        |0.3615    |22.40     |0                              
2020-08-06|CF105C14400|453.00    |0.00      |0.00      |0.00      |0.00      |485.00    |32.00     |32.00     |0         |17        |0         |0.00        |0.3339    |22.40     |0                              
2020-08-06|CF105P11400|293.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-22.00    |-22.00    |0         |56        |0         |0.00        |-0.1876   |22.40     |0                              
2020-08-06|CF105P11600|346.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.2147   |22.40     |0                              
2020-08-06|CF105P11800|407.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.2423   |22.40     |0                              
2020-08-06|CF105P12000|474.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.2725   |22.40     |0                              
2020-08-06|CF105P12200|547.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.3028   |22.40     |0                              
2020-08-06|CF105P12400|629.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.3347   |22.40     |0                              
2020-08-06|CF105P12600|713.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.3670   |22.40     |0                              
2020-08-06|CF105P12800|811.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.3997   |22.40     |0                              
2020-08-06|CF105P13000|908.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-43.00    |-43.00    |0         |1         |0         |0.00        |-0.4327   |22.40     |0                              
2020-08-06|CF105P13200|1,018.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4657   |22.40     |0                              
2020-08-06|CF105P13400|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4982   |22.40     |0                              
2020-08-06|CF105P13600|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5309   |22.40     |0                              
2020-08-06|CF105P13800|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5619   |22.40     |0                              
2020-08-06|CF105P14000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5929   |22.40     |0                              
2020-08-06|CF105P14200|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6230   |22.40     |0                              
2020-08-06|CF105P14400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.6513   |22.40     |0                              
2020-08-06|MA010C1600|149.50    |0.00      |0.00      |0.00      |0.00      |151.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9250    |22.74     |0                              
2020-08-06|MA010C1625|127.50    |0.00      |0.00      |0.00      |0.00      |129.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8822    |22.77     |0                              
2020-08-06|MA010C1650|107.00    |122.00    |122.00    |98.50     |100.00    |108.50    |-7.00     |1.50      |131       |49        |1         |13.98       |0.8258    |22.87     |0                              
2020-08-06|MA010C1675|88.50     |96.50     |97.50     |81.50     |83.00     |89.50     |-5.50     |1.00      |51        |56        |-11       |4.44        |0.7568    |23.05     |0                              
2020-08-06|MA010C1700|71.50     |77.50     |83.50     |66.00     |68.50     |72.50     |-3.00     |1.00      |150       |160       |92        |11.57       |0.6774    |23.31     |0                              
2020-08-06|MA010C1725|57.00     |62.50     |68.50     |50.50     |51.50     |57.50     |-5.50     |0.50      |271       |93        |12        |15.42       |0.5919    |23.66     |0                              
2020-08-06|MA010C1750|45.00     |49.50     |54.00     |39.50     |41.50     |45.50     |-3.50     |0.50      |806       |129       |28        |36.38       |0.5053    |24.10     |0                              
2020-08-06|MA010C1775|35.00     |40.50     |43.50     |30.50     |32.50     |35.50     |-2.50     |0.50      |673       |180       |19        |24.35       |0.4232    |24.62     |0                              
2020-08-06|MA010C1800|27.00     |32.00     |34.00     |24.00     |25.50     |27.50     |-1.50     |0.50      |712       |348       |119       |19.79       |0.3490    |25.23     |0                              
2020-08-06|MA010C1825|21.00     |24.00     |27.00     |19.00     |19.00     |21.50     |-2.00     |0.50      |242       |156       |6         |5.42        |0.2844    |25.91     |0                              
2020-08-06|MA010C1850|16.00     |19.00     |21.50     |14.50     |14.50     |17.00     |-1.50     |1.00      |388       |212       |89        |6.66        |0.2312    |26.65     |0                              
2020-08-06|MA010C1875|12.50     |16.50     |17.00     |12.00     |12.00     |13.50     |-0.50     |1.00      |356       |212       |61        |4.97        |0.1878    |27.46     |0                              
2020-08-06|MA010C1900|10.00     |12.50     |14.50     |9.50      |9.50      |10.50     |-0.50     |0.50      |661       |591       |29        |7.59        |0.1523    |28.31     |0                              
2020-08-06|MA010C1925|8.00      |9.50      |11.00     |7.50      |7.50      |8.50      |-0.50     |0.50      |221       |166       |33        |2.03        |0.1231    |29.19     |0                              
2020-08-06|MA010C1950|6.50      |8.50      |8.50      |6.00      |6.50      |7.00      |0.00      |0.50      |219       |172       |26        |1.55        |0.1016    |30.10     |0                              
2020-08-06|MA010C1975|5.50      |7.00      |7.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |337       |274       |31        |1.93        |0.0830    |31.03     |0                              
2020-08-06|MA010C2000|4.50      |6.50      |6.50      |4.00      |4.00      |4.50      |-0.50     |0.00      |279       |390       |115       |1.42        |0.0694    |31.97     |0                              
2020-08-06|MA010C2025|4.00      |4.00      |4.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |114       |92        |-42       |0.48        |0.0572    |32.90     |0                              
2020-08-06|MA010C2050|3.50      |3.50      |5.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |276       |871       |22        |1.19        |0.0487    |33.84     |0                              
2020-08-06|MA010P1600|5.00      |3.50      |5.00      |3.00      |5.00      |4.00      |0.00      |-1.00     |329       |161       |29        |1.38        |-0.0742   |22.74     |0                              
2020-08-06|MA010P1625|8.00      |5.50      |8.50      |5.00      |8.50      |6.50      |0.50      |-1.50     |152       |225       |-5        |1.02        |-0.1165   |22.77     |0                              
2020-08-06|MA010P1650|12.50     |9.50      |13.50     |8.00      |13.00     |10.50     |0.50      |-2.00     |400       |240       |63        |4.22        |-0.1725   |22.87     |0                              
2020-08-06|MA010P1675|18.50     |14.00     |20.50     |12.00     |20.00     |16.50     |1.50      |-2.00     |453       |212       |46        |7.40        |-0.2413   |23.05     |0                              
2020-08-06|MA010P1700|26.50     |22.00     |29.00     |19.00     |28.00     |24.50     |1.50      |-2.00     |315       |239       |39        |7.67        |-0.3205   |23.31     |0                              
2020-08-06|MA010P1725|37.00     |32.00     |40.50     |28.00     |39.50     |34.50     |2.50      |-2.50     |374       |212       |36        |13.17       |-0.4059   |23.66     |0                              
2020-08-06|MA010P1750|50.00     |43.50     |53.00     |38.50     |52.00     |47.50     |2.00      |-2.50     |451       |161       |56        |20.69       |-0.4924   |24.10     |0                              
2020-08-06|MA010P1775|65.00     |57.00     |69.00     |52.50     |68.00     |62.50     |3.00      |-2.50     |136       |136       |15        |7.99        |-0.5745   |24.62     |0                              
2020-08-06|MA010P1800|82.00     |73.50     |90.00     |72.00     |86.50     |79.50     |4.50      |-2.50     |217       |105       |16        |17.53       |-0.6488   |25.23     |0                              
2020-08-06|MA010P1825|100.50    |87.50     |108.00    |87.50     |107.50    |98.00     |7.00      |-2.50     |68        |95        |-8        |6.77        |-0.7136   |25.91     |0                              
2020-08-06|MA010P1850|121.00    |107.00    |128.50    |107.00    |126.00    |118.50    |5.00      |-2.50     |67        |57        |11        |8.12        |-0.7670   |26.65     |0                              
2020-08-06|MA010P1875|142.50    |148.50    |148.50    |148.50    |148.50    |140.00    |6.00      |-2.50     |4         |59        |-2        |0.58        |-0.8106   |27.46     |0                              
2020-08-06|MA010P1900|164.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.50     |-2.50     |0         |66        |0         |0.00        |-0.8463   |28.31     |0                              
2020-08-06|MA010P1925|187.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-2.50     |-2.50     |0         |62        |0         |0.00        |-0.8758   |29.19     |0                              
2020-08-06|MA010P1950|211.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.8974   |30.10     |0                              
2020-08-06|MA010P1975|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9163   |31.03     |0                              
2020-08-06|MA010P2000|259.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9302   |31.97     |0                              
2020-08-06|MA010P2025|283.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9426   |32.90     |0                              
2020-08-06|MA010P2050|308.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9514   |33.84     |0                              
2020-08-06|MA011C1575|208.50    |0.00      |0.00      |0.00      |0.00      |209.00    |0.50      |0.50      |0         |1         |0         |0.00        |0.9204    |20.66     |0                              
2020-08-06|MA011C1600|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8915    |20.58     |0                              
2020-08-06|MA011C1625|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8549    |20.57     |0                              
2020-08-06|MA011C1650|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.8109    |20.63     |0                              
2020-08-06|MA011C1675|127.50    |142.00    |143.00    |118.50    |120.00    |126.50    |-7.50     |-1.00     |47        |88        |2         |6.27        |0.7603    |20.77     |0                              
2020-08-06|MA011C1700|111.00    |124.50    |124.50    |101.50    |102.50    |109.50    |-8.50     |-1.50     |35        |56        |13        |3.95        |0.7045    |21.00     |0                              
2020-08-06|MA011C1725|96.00     |108.00    |108.00    |87.50     |87.50     |94.50     |-8.50     |-1.50     |82        |117       |39        |7.59        |0.6453    |21.33     |0                              
2020-08-06|MA011C1750|82.50     |89.50     |89.50     |76.00     |78.00     |81.00     |-4.50     |-1.50     |48        |84        |0         |3.91        |0.5851    |21.74     |0                              
2020-08-06|MA011C1775|71.00     |80.50     |83.00     |64.00     |64.00     |69.50     |-7.00     |-1.50     |120       |207       |80        |8.53        |0.5257    |22.23     |0                              
2020-08-06|MA011C1800|61.00     |64.00     |68.50     |54.00     |55.00     |60.00     |-6.00     |-1.00     |57        |163       |-3        |3.39        |0.4695    |22.78     |0                              
2020-08-06|MA011C1825|52.50     |57.00     |57.00     |46.50     |47.50     |51.50     |-5.00     |-1.00     |51        |100       |-3        |2.55        |0.4174    |23.37     |0                              
2020-08-06|MA011C1850|45.00     |50.00     |51.00     |40.00     |40.00     |44.50     |-5.00     |-0.50     |86        |150       |23        |3.67        |0.3696    |23.99     |0                              
2020-08-06|MA011C1875|39.00     |45.00     |45.00     |34.50     |34.50     |38.50     |-4.50     |-0.50     |43        |141       |-6        |1.68        |0.3277    |24.63     |0                              
2020-08-06|MA011C1900|33.50     |38.00     |39.00     |31.00     |31.00     |33.50     |-2.50     |0.00      |78        |171       |0         |2.74        |0.2890    |25.27     |0                              
2020-08-06|MA011C1925|29.50     |33.00     |34.00     |27.00     |28.00     |29.50     |-1.50     |0.00      |182       |557       |117       |5.71        |0.2567    |25.92     |0                              
2020-08-06|MA011C1950|25.50     |28.00     |30.00     |24.50     |24.50     |25.50     |-1.00     |0.00      |114       |256       |47        |3.17        |0.2261    |26.56     |0                              
2020-08-06|MA011C1975|22.50     |24.00     |26.50     |21.00     |21.50     |22.50     |-1.00     |0.00      |44        |421       |6         |1.07        |0.2016    |27.19     |0                              
2020-08-06|MA011C2000|19.50     |22.00     |23.00     |19.00     |19.00     |19.50     |-0.50     |0.00      |155       |542       |35        |3.18        |0.1782    |27.82     |0                              
2020-08-06|MA011C2025|17.50     |20.00     |20.00     |16.50     |16.50     |17.50     |-1.00     |0.00      |35        |252       |18        |0.61        |0.1588    |28.43     |0                              
2020-08-06|MA011C2050|15.50     |16.00     |18.00     |15.00     |15.00     |15.50     |-0.50     |0.00      |6         |152       |0         |0.10        |0.1415    |29.03     |0                              
2020-08-06|MA011C2075|13.50     |16.00     |16.50     |16.00     |16.00     |13.50     |2.50      |0.00      |7         |249       |1         |0.12        |0.1250    |29.61     |0                              
2020-08-06|MA011C2100|12.00     |14.00     |14.00     |13.50     |13.50     |12.00     |1.50      |0.00      |4         |125       |1         |0.06        |0.1126    |30.19     |0                              
2020-08-06|MA011C2125|10.50     |12.50     |12.50     |10.50     |10.50     |10.50     |0.00      |0.00      |7         |131       |5         |0.08        |0.1006    |30.75     |0                              
2020-08-06|MA011C2150|9.50      |11.00     |11.00     |8.50      |8.50      |9.50      |-1.00     |0.00      |4         |188       |3         |0.04        |0.0891    |31.30     |0                              
2020-08-06|MA011C2175|8.50      |8.50      |8.50      |8.50      |8.50      |8.50      |0.00      |0.00      |1         |49        |1         |0.01        |0.0807    |31.83     |0                              
2020-08-06|MA011C2200|7.50      |7.50      |7.50      |7.00      |7.00      |7.50      |-0.50     |0.00      |10        |73        |10        |0.08        |0.0727    |32.36     |0                              
2020-08-06|MA011C2225|7.00      |7.50      |7.50      |6.00      |6.50      |7.00      |-0.50     |0.00      |17        |118       |8         |0.12        |0.0648    |32.87     |0                              
2020-08-06|MA011C2250|6.00      |6.50      |6.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |13        |98        |12        |0.08        |0.0584    |33.37     |0                              
2020-08-06|MA011C2275|5.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |14        |79        |13        |0.08        |0.0531    |33.86     |0                              
2020-08-06|MA011C2300|5.00      |5.50      |5.50      |4.00      |4.00      |5.00      |-1.00     |0.00      |17        |90        |14        |0.09        |0.0479    |34.34     |0                              
2020-08-06|MA011C2325|4.50      |5.00      |5.00      |3.50      |3.50      |4.50      |-1.00     |0.00      |15        |101       |12        |0.07        |0.0428    |34.80     |0                              
2020-08-06|MA011C2350|4.00      |4.50      |4.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |9         |145       |1         |0.03        |0.0388    |35.26     |0                              
2020-08-06|MA011C2375|3.50      |4.00      |4.00      |2.50      |3.50      |3.50      |0.00      |0.00      |18        |62        |8         |0.06        |0.0355    |35.71     |0                              
2020-08-06|MA011C2400|3.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |20        |77        |18        |0.07        |0.0323    |36.15     |0                              
2020-08-06|MA011C2425|3.00      |3.50      |4.00      |2.50      |3.00      |3.00      |0.00      |0.00      |96        |238       |60        |0.31        |0.0291    |36.58     |0                              
2020-08-06|MA011C2450|2.50      |4.00      |4.50      |2.50      |3.00      |2.50      |0.50      |0.00      |248       |682       |139       |0.90        |0.0261    |37.00     |0                              
2020-08-06|MA011P1575|7.00      |6.00      |6.00      |5.50      |6.00      |6.00      |-1.00     |-1.00     |260       |194       |88        |1.52        |-0.0782   |20.66     |0                              
2020-08-06|MA011P1600|10.00     |8.00      |9.00      |8.00      |9.00      |8.50      |-1.00     |-1.50     |26        |121       |-5        |0.22        |-0.1061   |20.58     |0                              
2020-08-06|MA011P1625|14.00     |10.00     |12.50     |10.00     |12.00     |12.00     |-2.00     |-2.00     |103       |273       |58        |1.12        |-0.1420   |20.57     |0                              
2020-08-06|MA011P1650|19.50     |17.50     |18.00     |16.50     |18.00     |17.00     |-1.50     |-2.50     |117       |500       |47        |1.97        |-0.1853   |20.63     |0                              
2020-08-06|MA011P1675|26.00     |21.50     |24.50     |20.50     |24.50     |23.00     |-1.50     |-3.00     |26        |250       |-9        |0.62        |-0.2353   |20.77     |0                              
2020-08-06|MA011P1700|34.50     |27.50     |33.50     |27.50     |33.50     |31.00     |-1.00     |-3.50     |144       |212       |28        |4.54        |-0.2908   |21.00     |0                              
2020-08-06|MA011P1725|44.50     |36.00     |44.00     |36.00     |44.00     |41.00     |-0.50     |-3.50     |65        |97        |15        |2.60        |-0.3496   |21.33     |0                              
2020-08-06|MA011P1750|56.00     |50.00     |56.00     |46.00     |56.00     |52.00     |0.00      |-4.00     |245       |379       |158       |12.08       |-0.4097   |21.74     |0                              
2020-08-06|MA011P1775|69.00     |59.50     |71.00     |58.00     |71.00     |65.50     |2.00      |-3.50     |56        |196       |1         |3.69        |-0.4691   |22.23     |0                              
2020-08-06|MA011P1800|84.00     |71.00     |86.00     |71.00     |86.00     |81.00     |2.00      |-3.00     |31        |131       |8         |2.48        |-0.5253   |22.78     |0                              
2020-08-06|MA011P1825|100.00    |88.50     |103.50    |85.50     |102.50    |97.50     |2.50      |-2.50     |45        |158       |-18       |4.30        |-0.5775   |23.37     |0                              
2020-08-06|MA011P1850|117.50    |104.50    |122.00    |102.50    |122.00    |115.00    |4.50      |-2.50     |27        |156       |14        |2.98        |-0.6254   |23.99     |0                              
2020-08-06|MA011P1875|136.50    |130.00    |141.50    |130.00    |141.50    |134.00    |5.00      |-2.50     |26        |127       |2         |3.64        |-0.6675   |24.63     |0                              
2020-08-06|MA011P1900|156.00    |148.00    |148.00    |148.00    |148.00    |153.50    |-8.00     |-2.50     |1         |123       |0         |0.15        |-0.7065   |25.27     |0                              
2020-08-06|MA011P1925|176.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.7391   |25.92     |0                              
2020-08-06|MA011P1950|197.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.00     |-2.00     |0         |134       |0         |0.00        |-0.7700   |26.56     |0                              
2020-08-06|MA011P1975|219.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.7948   |27.19     |0                              
2020-08-06|MA011P2000|241.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.8186   |27.82     |0                              
2020-08-06|MA011P2025|264.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.8384   |28.43     |0                              
2020-08-06|MA011P2050|287.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8561   |29.03     |0                              
2020-08-06|MA011P2075|310.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.8729   |29.61     |0                              
2020-08-06|MA011P2100|333.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.8857   |30.19     |0                              
2020-08-06|MA011P2125|357.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.8982   |30.75     |0                              
2020-08-06|MA011P2150|381.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.9101   |31.30     |0                              
2020-08-06|MA011P2175|405.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9189   |31.83     |0                              
2020-08-06|MA011P2200|429.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.9274   |32.36     |0                              
2020-08-06|MA011P2225|453.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9358   |32.87     |0                              
2020-08-06|MA011P2250|477.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.9426   |33.37     |0                              
2020-08-06|MA011P2275|502.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9484   |33.86     |0                              
2020-08-06|MA011P2300|526.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.9541   |34.34     |0                              
2020-08-06|MA011P2325|550.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9596   |34.80     |0                              
2020-08-06|MA011P2350|575.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9641   |35.26     |0                              
2020-08-06|MA011P2375|600.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.9678   |35.71     |0                              
2020-08-06|MA011P2400|624.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.9716   |36.15     |0                              
2020-08-06|MA011P2425|649.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9753   |36.58     |0                              
2020-08-06|MA011P2450|674.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.9788   |37.00     |0                              
2020-08-06|MA101C1600|302.50    |0.00      |0.00      |0.00      |0.00      |307.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.9096    |23.36     |0                              
2020-08-06|MA101C1625|280.00    |0.00      |0.00      |0.00      |0.00      |283.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.8954    |22.72     |0                              
2020-08-06|MA101C1650|258.00    |0.00      |0.00      |0.00      |0.00      |261.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.8757    |22.21     |0                              
2020-08-06|MA101C1675|237.00    |0.00      |0.00      |0.00      |0.00      |239.50    |2.50      |2.50      |0         |39        |0         |0.00        |0.8541    |21.83     |0                              
2020-08-06|MA101C1700|216.50    |0.00      |0.00      |0.00      |0.00      |219.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.8262    |21.59     |0                              
2020-08-06|MA101C1725|197.00    |0.00      |0.00      |0.00      |0.00      |199.00    |2.00      |2.00      |0         |8         |0         |0.00        |0.7958    |21.48     |0                              
2020-08-06|MA101C1750|178.50    |0.00      |0.00      |0.00      |0.00      |180.50    |2.00      |2.00      |0         |112       |0         |0.00        |0.7604    |21.49     |0                              
2020-08-06|MA101C1775|161.50    |156.00    |156.00    |156.00    |156.00    |163.50    |-5.50     |2.00      |2         |160       |2         |0.31        |0.7224    |21.60     |0                              
2020-08-06|MA101C1800|145.50    |158.00    |164.00    |143.50    |146.00    |147.50    |0.50      |2.00      |183       |403       |29        |27.35       |0.6825    |21.79     |1                              
2020-08-06|MA101C1825|131.50    |148.00    |148.50    |130.00    |132.00    |133.50    |0.50      |2.00      |195       |254       |84        |26.59       |0.6408    |22.05     |0                              
2020-08-06|MA101C1850|118.50    |132.00    |135.00    |118.00    |119.00    |120.00    |0.50      |1.50      |78        |379       |1         |9.45        |0.5995    |22.37     |0                              
2020-08-06|MA101C1875|107.00    |121.50    |121.50    |104.50    |104.50    |108.50    |-2.50     |1.50      |107       |240       |10        |11.68       |0.5582    |22.72     |0                              
2020-08-06|MA101C1900|96.50     |105.50    |110.00    |93.50     |96.50     |97.50     |0.00      |1.00      |475       |1,357     |11        |47.43       |0.5184    |23.10     |0                              
2020-08-06|MA101C1925|87.50     |96.50     |100.00    |86.00     |88.00     |88.50     |0.50      |1.00      |182       |325       |9         |17.11       |0.4804    |23.51     |0                              
2020-08-06|MA101C1950|79.00     |87.50     |90.50     |76.50     |78.00     |80.00     |-1.00     |1.00      |224       |688       |43        |18.39       |0.4439    |23.93     |0                              
2020-08-06|MA101C1975|72.00     |82.00     |88.00     |68.50     |69.50     |72.50     |-2.50     |0.50      |172       |423       |11        |12.62       |0.4105    |24.36     |0                              
2020-08-06|MA101C2000|65.50     |52.00     |75.00     |52.00     |64.50     |65.50     |-1.00     |0.00      |867       |3,945     |186       |59.92       |0.3784    |24.79     |0                              
2020-08-06|MA101C2025|59.50     |65.00     |65.00     |57.00     |57.00     |60.00     |-2.50     |0.50      |556       |610       |235       |32.73       |0.3493    |25.23     |0                              
2020-08-06|MA101C2050|54.50     |58.50     |58.50     |52.00     |52.50     |54.50     |-2.00     |0.00      |122       |796       |1         |6.56        |0.3223    |25.67     |0                              
2020-08-06|MA101C2075|49.50     |56.50     |56.50     |47.00     |48.00     |49.00     |-1.50     |-0.50     |312       |1,459     |20        |15.89       |0.2963    |26.11     |0                              
2020-08-06|MA101C2100|45.50     |51.50     |52.50     |42.50     |43.50     |45.00     |-2.00     |-0.50     |1,163     |6,141     |233       |55.22       |0.2742    |26.54     |0                              
2020-08-06|MA101C2125|42.00     |45.50     |47.00     |39.50     |40.00     |41.50     |-2.00     |-0.50     |253       |990       |35        |10.50       |0.2530    |26.97     |0                              
2020-08-06|MA101C2150|38.00     |43.00     |43.50     |36.00     |36.50     |37.50     |-1.50     |-0.50     |273       |659       |49        |10.53       |0.2325    |27.40     |0                              
2020-08-06|MA101C2175|35.50     |35.00     |35.00     |35.00     |35.00     |34.50     |-0.50     |-1.00     |1         |527       |0         |0.04        |0.2157    |27.82     |0                              
2020-08-06|MA101C2200|32.50     |35.50     |37.50     |31.00     |33.00     |32.00     |0.50      |-0.50     |129       |1,650     |-29       |4.15        |0.1996    |28.23     |0                              
2020-08-06|MA101C2225|30.00     |10.00     |10.00     |10.00     |10.00     |29.00     |-20.00    |-1.00     |1         |94        |0         |0.01        |0.1839    |28.64     |0                              
2020-08-06|MA101C2250|27.50     |30.00     |30.50     |8.00      |25.50     |26.50     |-2.00     |-1.00     |36        |301       |26        |0.98        |0.1702    |29.04     |0                              
2020-08-06|MA101C2275|25.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.50     |-0.50     |0         |72        |0         |0.00        |0.1583    |29.43     |0                              
2020-08-06|MA101C2300|24.00     |23.00     |23.00     |23.00     |23.00     |23.00     |-1.00     |-1.00     |2         |77        |-2        |0.05        |0.1467    |29.82     |0                              
2020-08-06|MA101C2325|22.00     |24.50     |24.50     |22.00     |22.00     |21.00     |0.00      |-1.00     |6         |77        |3         |0.14        |0.1354    |30.20     |0                              
2020-08-06|MA101C2350|20.00     |22.50     |23.50     |18.00     |19.00     |19.50     |-1.00     |-0.50     |203       |1,882     |35        |4.14        |0.1256    |30.58     |0                              
2020-08-06|MA101P1600|10.50     |9.50      |12.50     |9.50      |12.50     |11.00     |2.00      |0.50      |82        |1,693     |-6        |0.90        |-0.0878   |23.36     |0                              
2020-08-06|MA101P1625|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |1,081     |0         |0.00        |-0.1013   |22.72     |0                              
2020-08-06|MA101P1650|16.00     |13.00     |17.00     |12.50     |17.00     |15.00     |1.00      |-1.00     |601       |1,257     |277       |8.92        |-0.1201   |22.21     |0                              
2020-08-06|MA101P1675|19.50     |15.50     |20.00     |15.50     |20.00     |18.00     |0.50      |-1.50     |290       |525       |45        |5.08        |-0.1409   |21.83     |0                              
2020-08-06|MA101P1700|24.00     |18.50     |24.50     |18.50     |24.50     |22.50     |0.50      |-1.50     |844       |4,052     |199       |17.92       |-0.1679   |21.59     |0                              
2020-08-06|MA101P1725|29.50     |24.50     |30.00     |24.50     |30.00     |27.50     |0.50      |-2.00     |397       |977       |-81       |10.70       |-0.1976   |21.48     |0                              
2020-08-06|MA101P1750|36.00     |32.50     |37.50     |30.00     |36.00     |34.00     |0.00      |-2.00     |318       |478       |112       |10.71       |-0.2324   |21.49     |0                              
2020-08-06|MA101P1775|44.00     |39.50     |45.00     |38.00     |44.00     |41.50     |0.00      |-2.50     |333       |845       |-114      |13.29       |-0.2697   |21.60     |0                              
2020-08-06|MA101P1800|52.50     |47.50     |54.50     |45.00     |53.00     |50.50     |0.50      |-2.00     |279       |1,594     |33        |13.60       |-0.3093   |21.79     |0                              
2020-08-06|MA101P1825|63.50     |56.00     |66.00     |56.00     |64.00     |61.00     |0.50      |-2.50     |372       |1,281     |182       |22.79       |-0.3506   |22.05     |0                              
2020-08-06|MA101P1850|75.00     |68.00     |78.00     |67.00     |76.00     |72.50     |1.00      |-2.50     |568       |2,298     |38        |40.29       |-0.3918   |22.37     |0                              
2020-08-06|MA101P1875|88.50     |78.50     |88.50     |78.50     |88.50     |86.00     |0.00      |-2.50     |36        |437       |9         |3.01        |-0.4329   |22.72     |0                              
2020-08-06|MA101P1900|102.50    |94.00     |105.00    |91.00     |102.00    |99.50     |-0.50     |-3.00     |546       |975       |21        |53.39       |-0.4727   |23.10     |0                              
2020-08-06|MA101P1925|118.50    |107.00    |117.00    |106.50    |117.00    |115.50    |-1.50     |-3.00     |69        |356       |19        |7.61        |-0.5107   |23.51     |0                              
2020-08-06|MA101P1950|134.50    |122.50    |136.00    |121.50    |133.00    |131.50    |-1.50     |-3.00     |85        |501       |21        |10.97       |-0.5474   |23.93     |0                              
2020-08-06|MA101P1975|152.50    |138.50    |152.50    |137.50    |152.00    |149.00    |-0.50     |-3.50     |92        |333       |38        |13.61       |-0.5809   |24.36     |0                              
2020-08-06|MA101P2000|170.50    |156.00    |172.50    |154.00    |168.00    |167.00    |-2.50     |-3.50     |142       |528       |23        |22.57       |-0.6132   |24.79     |0                              
2020-08-06|MA101P2025|189.50    |187.00    |187.00    |181.50    |181.50    |185.50    |-8.00     |-4.00     |3         |555       |-1        |0.55        |-0.6426   |25.23     |0                              
2020-08-06|MA101P2050|209.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.00     |-4.00     |0         |335       |0         |0.00        |-0.6699   |25.67     |0                              
2020-08-06|MA101P2075|229.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.50     |-4.50     |0         |47        |0         |0.00        |-0.6963   |26.11     |0                              
2020-08-06|MA101P2100|250.00    |234.00    |249.00    |226.00    |249.00    |245.50    |-1.00     |-4.50     |25        |172       |-14       |6.15        |-0.7187   |26.54     |0                              
2020-08-06|MA101P2125|271.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7403   |26.97     |0                              
2020-08-06|MA101P2150|292.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.7612   |27.40     |0                              
2020-08-06|MA101P2175|314.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.7784   |27.82     |0                              
2020-08-06|MA101P2200|336.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.7950   |28.23     |0                              
2020-08-06|MA101P2225|358.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.8112   |28.64     |0                              
2020-08-06|MA101P2250|381.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.8254   |29.04     |0                              
2020-08-06|MA101P2275|403.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.8378   |29.43     |0                              
2020-08-06|MA101P2300|426.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.8499   |29.82     |0                              
2020-08-06|MA101P2325|449.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.8618   |30.20     |0                              
2020-08-06|MA101P2350|473.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.8721   |30.58     |0                              
2020-08-06|MA103C1650|317.50    |0.00      |0.00      |0.00      |0.00      |325.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8708    |22.76     |0                              
2020-08-06|MA103C1675|297.00    |0.00      |0.00      |0.00      |0.00      |304.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8513    |22.63     |0                              
2020-08-06|MA103C1700|277.00    |0.00      |0.00      |0.00      |0.00      |284.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8285    |22.53     |0                              
2020-08-06|MA103C1725|257.50    |0.00      |0.00      |0.00      |0.00      |264.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8055    |22.46     |0                              
2020-08-06|MA103C1750|239.00    |0.00      |0.00      |0.00      |0.00      |246.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7786    |22.42     |0                              
2020-08-06|MA103C1775|221.00    |0.00      |0.00      |0.00      |0.00      |227.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7517    |22.42     |0                              
2020-08-06|MA103C1800|205.00    |0.00      |0.00      |0.00      |0.00      |211.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7222    |22.45     |0                              
2020-08-06|MA103C1825|189.00    |0.00      |0.00      |0.00      |0.00      |195.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.6922    |22.51     |0                              
2020-08-06|MA103C1850|174.50    |0.00      |0.00      |0.00      |0.00      |180.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.6612    |22.61     |0                              
2020-08-06|MA103C1875|160.50    |0.00      |0.00      |0.00      |0.00      |166.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.6295    |22.75     |0                              
2020-08-06|MA103C1900|148.00    |143.00    |143.00    |143.00    |143.00    |152.50    |-5.00     |4.50      |6         |6         |0         |0.89        |0.5980    |22.91     |0                              
2020-08-06|MA103C1925|136.50    |0.00      |0.00      |0.00      |0.00      |141.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5664    |23.12     |0                              
2020-08-06|MA103C1950|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.5355    |23.35     |0                              
2020-08-06|MA103C1975|116.00    |0.00      |0.00      |0.00      |0.00      |120.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.5055    |23.61     |0                              
2020-08-06|MA103C2000|107.50    |0.00      |0.00      |0.00      |0.00      |111.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.4766    |23.90     |0                              
2020-08-06|MA103C2025|99.00     |0.00      |0.00      |0.00      |0.00      |102.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.4486    |24.22     |0                              
2020-08-06|MA103C2050|92.00     |0.00      |0.00      |0.00      |0.00      |95.50     |3.50      |3.50      |0         |3         |0         |0.00        |0.4228    |24.55     |0                              
2020-08-06|MA103C2075|85.50     |0.00      |0.00      |0.00      |0.00      |89.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.3981    |24.91     |0                              
2020-08-06|MA103C2100|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |12        |0         |0.00        |0.3742    |25.28     |0                              
2020-08-06|MA103C2125|74.50     |0.00      |0.00      |0.00      |0.00      |77.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.3531    |25.67     |0                              
2020-08-06|MA103C2150|69.50     |99.50     |99.50     |58.00     |58.00     |72.50     |-11.50    |3.00      |5         |4         |4         |0.36        |0.3330    |26.06     |0                              
2020-08-06|MA103C2175|65.00     |99.50     |99.50     |53.50     |53.50     |67.50     |-11.50    |2.50      |5         |19        |4         |0.34        |0.3138    |26.47     |0                              
2020-08-06|MA103P1650|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1232   |22.76     |0                              
2020-08-06|MA103P1675|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1417   |22.63     |0                              
2020-08-06|MA103P1700|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1634   |22.53     |0                              
2020-08-06|MA103P1725|36.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1855   |22.46     |0                              
2020-08-06|MA103P1750|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2114   |22.42     |0                              
2020-08-06|MA103P1775|49.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2376   |22.42     |0                              
2020-08-06|MA103P1800|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2664   |22.45     |0                              
2020-08-06|MA103P1825|66.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2959   |22.51     |0                              
2020-08-06|MA103P1850|76.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3264   |22.61     |0                              
2020-08-06|MA103P1875|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3578   |22.75     |0                              
2020-08-06|MA103P1900|99.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3891   |22.91     |0                              
2020-08-06|MA103P1925|113.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4204   |23.12     |0                              
2020-08-06|MA103P1950|126.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4514   |23.35     |0                              
2020-08-06|MA103P1975|142.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4813   |23.61     |0                              
2020-08-06|MA103P2000|157.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5103   |23.90     |0                              
2020-08-06|MA103P2025|174.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5385   |24.22     |0                              
2020-08-06|MA103P2050|192.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5644   |24.55     |0                              
2020-08-06|MA103P2075|210.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5894   |24.91     |0                              
2020-08-06|MA103P2100|228.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6137   |25.28     |0                              
2020-08-06|MA103P2125|248.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6351   |25.67     |0                              
2020-08-06|MA103P2150|268.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6555   |26.06     |0                              
2020-08-06|MA103P2175|288.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6752   |26.47     |0                              
2020-08-06|MA104C1750|267.00    |0.00      |0.00      |0.00      |0.00      |267.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7793    |22.62     |0                              
2020-08-06|MA104C1775|249.00    |0.00      |0.00      |0.00      |0.00      |249.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7542    |22.64     |0                              
2020-08-06|MA104C1800|232.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7273    |22.68     |0                              
2020-08-06|MA104C1825|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6998    |22.74     |0                              
2020-08-06|MA104C1850|201.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6720    |22.81     |0                              
2020-08-06|MA104C1875|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6429    |22.90     |0                              
2020-08-06|MA104C1900|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.6142    |23.00     |0                              
2020-08-06|MA104C1925|160.50    |0.00      |0.00      |0.00      |0.00      |160.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5852    |23.13     |0                              
2020-08-06|MA104C1950|149.00    |0.00      |0.00      |0.00      |0.00      |149.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5565    |23.28     |0                              
2020-08-06|MA104C1975|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5283    |23.46     |0                              
2020-08-06|MA104C2000|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.5010    |23.65     |0                              
2020-08-06|MA104C2025|119.00    |0.00      |0.00      |0.00      |0.00      |119.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.4743    |23.87     |0                              
2020-08-06|MA104C2050|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4484    |24.12     |0                              
2020-08-06|MA104C2075|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.4244    |24.38     |0                              
2020-08-06|MA104C2100|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.4013    |24.68     |0                              
2020-08-06|MA104C2125|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |7         |0         |0.00        |0.3790    |24.99     |0                              
2020-08-06|MA104C2150|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |7         |0         |0.00        |0.3588    |25.33     |0                              
2020-08-06|MA104C2175|79.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3400    |25.69     |0                              
2020-08-06|MA104P1750|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.2094   |22.62     |0                              
2020-08-06|MA104P1775|51.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2337   |22.64     |0                              
2020-08-06|MA104P1800|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2598   |22.68     |0                              
2020-08-06|MA104P1825|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |16        |0         |0.00        |-0.2868   |22.74     |0                              
2020-08-06|MA104P1850|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3142   |22.81     |0                              
2020-08-06|MA104P1875|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3427   |22.90     |0                              
2020-08-06|MA104P1900|98.00     |0.00      |0.00      |0.00      |0.00      |98.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3712   |23.00     |0                              
2020-08-06|MA104P1925|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3999   |23.13     |0                              
2020-08-06|MA104P1950|123.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4284   |23.28     |0                              
2020-08-06|MA104P1975|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4567   |23.46     |0                              
2020-08-06|MA104P2000|152.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4840   |23.65     |0                              
2020-08-06|MA104P2025|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5108   |23.87     |0                              
2020-08-06|MA104P2050|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5370   |24.12     |0                              
2020-08-06|MA104P2075|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5610   |24.38     |0                              
2020-08-06|MA104P2100|218.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5845   |24.68     |0                              
2020-08-06|MA104P2125|236.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6072   |24.99     |0                              
2020-08-06|MA104P2150|255.50    |0.00      |0.00      |0.00      |0.00      |255.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6277   |25.33     |0                              
2020-08-06|MA104P2175|275.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6468   |25.69     |0                              
2020-08-06|MA105C1825|227.50    |0.00      |0.00      |0.00      |0.00      |231.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6955    |23.06     |0                              
2020-08-06|MA105C1850|213.00    |0.00      |0.00      |0.00      |0.00      |216.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6697    |23.13     |0                              
2020-08-06|MA105C1875|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6432    |23.20     |0                              
2020-08-06|MA105C1900|185.00    |0.00      |0.00      |0.00      |0.00      |189.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.6169    |23.29     |0                              
2020-08-06|MA105C1925|173.00    |0.00      |0.00      |0.00      |0.00      |176.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.5905    |23.38     |0                              
2020-08-06|MA105C1950|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.5642    |23.49     |0                              
2020-08-06|MA105C1975|150.00    |0.00      |0.00      |0.00      |0.00      |153.00    |3.00      |3.00      |0         |71        |0         |0.00        |0.5382    |23.60     |0                              
2020-08-06|MA105C2000|140.00    |144.50    |144.50    |144.00    |144.00    |142.50    |4.00      |2.50      |2         |106       |0         |0.29        |0.5128    |23.73     |0                              
2020-08-06|MA105C2025|130.50    |0.00      |0.00      |0.00      |0.00      |133.00    |2.50      |2.50      |0         |48        |0         |0.00        |0.4879    |23.87     |0                              
2020-08-06|MA105C2050|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |53        |0         |0.00        |0.4636    |24.04     |0                              
2020-08-06|MA105C2075|113.50    |0.00      |0.00      |0.00      |0.00      |115.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.4402    |24.23     |0                              
2020-08-06|MA105C2100|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4183    |24.44     |0                              
2020-08-06|MA105C2125|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |33        |0         |0.00        |0.3970    |24.69     |0                              
2020-08-06|MA105P1825|77.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.2891   |23.06     |0                              
2020-08-06|MA105P1850|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.3144   |23.13     |0                              
2020-08-06|MA105P1875|97.50     |0.00      |0.00      |0.00      |0.00      |95.50     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.3404   |23.20     |0                              
2020-08-06|MA105P1900|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.3664   |23.29     |0                              
2020-08-06|MA105P1925|121.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.3925   |23.38     |0                              
2020-08-06|MA105P1950|134.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.4186   |23.49     |0                              
2020-08-06|MA105P1975|147.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.4446   |23.60     |0                              
2020-08-06|MA105P2000|161.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.4700   |23.73     |0                              
2020-08-06|MA105P2025|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.4949   |23.87     |0                              
2020-08-06|MA105P2050|192.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5195   |24.04     |0                              
2020-08-06|MA105P2075|208.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.5431   |24.23     |0                              
2020-08-06|MA105P2100|226.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5653   |24.44     |0                              
2020-08-06|MA105P2125|244.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5869   |24.69     |0                              
2020-08-06|RM011C2075|251.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.00    |-22.00    |0         |148       |0         |0.00        |0.9534    |14.72     |0                              
2020-08-06|RM011C2100|227.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.9298    |14.75     |0                              
2020-08-06|RM011C2125|204.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.8992    |14.81     |0                              
2020-08-06|RM011C2150|182.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.8611    |14.91     |0                              
2020-08-06|RM011C2175|160.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.8153    |15.03     |0                              
2020-08-06|RM011C2200|141.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-18.00    |-18.00    |0         |26        |0         |0.00        |0.7626    |15.18     |0                              
2020-08-06|RM011C2225|122.50    |108.50    |108.50    |106.00    |106.00    |105.50    |-16.50    |-17.00    |21        |60        |21        |2.28        |0.7044    |15.37     |0                              
2020-08-06|RM011C2250|106.00    |93.00     |94.00     |93.00     |94.00     |90.00     |-12.00    |-16.00    |20        |80        |20        |1.87        |0.6426    |15.59     |0                              
2020-08-06|RM011C2275|91.00     |83.00     |83.00     |73.50     |73.50     |76.50     |-17.50    |-14.50    |75        |111       |8         |5.65        |0.5792    |15.83     |0                              
2020-08-06|RM011C2300|77.50     |67.00     |67.00     |60.50     |61.50     |64.50     |-16.00    |-13.00    |58        |89        |10        |3.60        |0.5161    |16.11     |0                              
2020-08-06|RM011C2325|66.00     |59.00     |59.00     |51.00     |52.50     |54.50     |-13.50    |-11.50    |22        |61        |11        |1.14        |0.4557    |16.41     |0                              
2020-08-06|RM011C2350|56.50     |48.00     |51.00     |42.50     |42.50     |45.50     |-14.00    |-11.00    |86        |104       |-17       |3.99        |0.3993    |16.73     |0                              
2020-08-06|RM011C2375|48.00     |42.00     |42.00     |37.00     |37.50     |38.00     |-10.50    |-10.00    |55        |178       |-32       |2.16        |0.3471    |17.08     |0                              
2020-08-06|RM011C2400|40.50     |33.50     |33.50     |29.50     |31.00     |32.00     |-9.50     |-8.50     |64        |102       |2         |2.00        |0.3009    |17.44     |0                              
2020-08-06|RM011C2425|34.50     |25.50     |25.50     |25.50     |25.50     |27.00     |-9.00     |-7.50     |29        |115       |6         |0.76        |0.2601    |17.82     |0                              
2020-08-06|RM011C2450|29.50     |24.00     |24.00     |21.00     |22.00     |22.50     |-7.50     |-7.00     |35        |184       |25        |0.77        |0.2232    |18.21     |0                              
2020-08-06|RM011C2475|25.00     |19.50     |19.50     |18.50     |19.00     |19.00     |-6.00     |-6.00     |110       |208       |5         |2.12        |0.1932    |18.61     |0                              
2020-08-06|RM011C2500|21.50     |18.50     |18.50     |14.50     |15.50     |16.00     |-6.00     |-5.50     |175       |361       |40        |2.77        |0.1653    |19.02     |0                              
2020-08-06|RM011C2550|15.50     |13.50     |13.50     |10.50     |11.00     |11.50     |-4.50     |-4.00     |180       |277       |-10       |2.11        |0.1228    |19.85     |0                              
2020-08-06|RM011C2600|11.50     |10.00     |10.00     |7.00      |8.50      |8.50      |-3.00     |-3.00     |213       |301       |65        |1.79        |0.0924    |20.68     |0                              
2020-08-06|RM011C2650|8.50      |7.00      |7.00      |5.50      |5.50      |6.50      |-3.00     |-2.00     |161       |164       |-23       |1.02        |0.0702    |21.52     |0                              
2020-08-06|RM011C2700|6.50      |6.00      |6.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |86        |461       |42        |0.47        |0.0533    |22.34     |0                              
2020-08-06|RM011P2075|3.00      |3.50      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |171       |245       |75        |0.58        |-0.0470   |14.72     |0                              
2020-08-06|RM011P2100|4.00      |5.50      |5.50      |4.50      |4.50      |4.50      |0.50      |0.50      |70        |237       |11        |0.34        |-0.0692   |14.75     |0                              
2020-08-06|RM011P2125|6.00      |6.50      |8.00      |6.50      |7.50      |7.00      |1.50      |1.00      |115       |282       |40        |0.81        |-0.0987   |14.81     |0                              
2020-08-06|RM011P2150|8.50      |9.50      |10.50     |9.50      |10.50     |10.50     |2.00      |2.00      |49        |221       |17        |0.49        |-0.1359   |14.91     |0                              
2020-08-06|RM011P2175|12.50     |14.00     |15.50     |14.00     |15.50     |15.00     |3.00      |2.50      |71        |578       |-1        |1.07        |-0.1810   |15.03     |0                              
2020-08-06|RM011P2200|17.50     |20.50     |21.00     |19.00     |21.00     |21.50     |3.50      |4.00      |187       |848       |-8        |3.80        |-0.2331   |15.18     |0                              
2020-08-06|RM011P2225|24.00     |28.00     |30.50     |26.50     |30.00     |29.00     |6.00      |5.00      |117       |445       |75        |3.33        |-0.2909   |15.37     |0                              
2020-08-06|RM011P2250|32.50     |37.50     |39.00     |37.50     |39.00     |38.50     |6.50      |6.00      |112       |428       |22        |4.28        |-0.3524   |15.59     |0                              
2020-08-06|RM011P2275|42.00     |46.50     |52.50     |46.50     |50.50     |49.50     |8.50      |7.50      |151       |231       |40        |7.57        |-0.4156   |15.83     |0                              
2020-08-06|RM011P2300|54.00     |60.00     |64.50     |58.50     |64.00     |62.50     |10.00     |8.50      |48        |305       |6         |3.04        |-0.4786   |16.11     |0                              
2020-08-06|RM011P2325|67.00     |78.00     |82.00     |77.50     |82.00     |77.00     |15.00     |10.00     |23        |127       |-21       |1.80        |-0.5391   |16.41     |0                              
2020-08-06|RM011P2350|82.00     |96.50     |100.00    |95.00     |100.00    |93.50     |18.00     |11.50     |54        |131       |-37       |5.21        |-0.5956   |16.73     |0                              
2020-08-06|RM011P2375|98.50     |114.50    |114.50    |114.50    |114.50    |110.50    |16.00     |12.00     |10        |105       |10        |1.15        |-0.6480   |17.08     |0                              
2020-08-06|RM011P2400|116.00    |123.50    |125.00    |123.50    |125.00    |129.50    |9.00      |13.50     |4         |91        |0         |0.50        |-0.6945   |17.44     |0                              
2020-08-06|RM011P2425|135.00    |144.00    |152.00    |144.00    |152.00    |149.50    |17.00     |14.50     |38        |42        |3         |5.65        |-0.7356   |17.82     |0                              
2020-08-06|RM011P2450|155.00    |0.00      |0.00      |0.00      |0.00      |169.50    |14.50     |14.50     |0         |50        |0         |0.00        |-0.7729   |18.21     |0                              
2020-08-06|RM011P2475|175.00    |0.00      |0.00      |0.00      |0.00      |191.50    |16.50     |16.50     |0         |50        |0         |0.00        |-0.8032   |18.61     |0                              
2020-08-06|RM011P2500|196.50    |0.00      |0.00      |0.00      |0.00      |213.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.8316   |19.02     |0                              
2020-08-06|RM011P2550|240.50    |0.00      |0.00      |0.00      |0.00      |258.50    |18.00     |18.00     |0         |19        |0         |0.00        |-0.8751   |19.85     |0                              
2020-08-06|RM011P2600|286.00    |0.00      |0.00      |0.00      |0.00      |305.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9065   |20.68     |0                              
2020-08-06|RM011P2650|333.00    |0.00      |0.00      |0.00      |0.00      |353.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9297   |21.52     |0                              
2020-08-06|RM011P2700|381.00    |0.00      |0.00      |0.00      |0.00      |401.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.9477   |22.34     |0                              
2020-08-06|RM101C2025|290.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9280    |15.59     |0                              
2020-08-06|RM101C2050|267.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9076    |15.39     |0                              
2020-08-06|RM101C2075|244.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8844    |15.24     |0                              
2020-08-06|RM101C2100|223.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.00    |-14.00    |0         |26        |0         |0.00        |0.8562    |15.14     |0                              
2020-08-06|RM101C2125|202.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-13.50    |-13.50    |0         |67        |0         |0.00        |0.8225    |15.11     |0                              
2020-08-06|RM101C2150|182.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-13.00    |-13.00    |0         |71        |0         |0.00        |0.7851    |15.13     |0                              
2020-08-06|RM101C2175|164.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-13.00    |-13.00    |0         |51        |0         |0.00        |0.7431    |15.22     |0                              
2020-08-06|RM101C2200|147.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-12.50    |-12.50    |0         |152       |0         |0.00        |0.6972    |15.36     |0                              
2020-08-06|RM101C2225|131.00    |120.50    |123.00    |120.50    |123.00    |119.50    |-8.00     |-11.50    |2         |134       |-1        |0.25        |0.6498    |15.55     |0                              
2020-08-06|RM101C2250|117.00    |106.50    |106.50    |106.50    |106.50    |105.50    |-10.50    |-11.50    |1         |149       |-1        |0.11        |0.6014    |15.79     |0                              
2020-08-06|RM101C2275|104.00    |92.50     |96.50     |92.00     |94.00     |94.00     |-10.00    |-10.00    |53        |302       |5         |5.00        |0.5532    |16.08     |0                              
2020-08-06|RM101C2300|93.00     |87.50     |87.50     |77.50     |83.00     |83.00     |-10.00    |-10.00    |261       |630       |-61       |22.13       |0.5066    |16.39     |0                              
2020-08-06|RM101C2325|82.50     |75.00     |77.50     |72.00     |73.00     |73.50     |-9.50     |-9.00     |183       |914       |66        |13.73       |0.4623    |16.73     |0                              
2020-08-06|RM101C2350|73.50     |65.00     |68.50     |63.50     |65.50     |65.50     |-8.00     |-8.00     |51        |204       |-1        |3.36        |0.4208    |17.10     |0                              
2020-08-06|RM101C2375|65.50     |60.00     |60.00     |57.50     |59.00     |58.50     |-6.50     |-7.00     |120       |249       |-26       |7.00        |0.3825    |17.48     |0                              
2020-08-06|RM101C2400|58.50     |53.00     |54.00     |49.50     |53.00     |52.00     |-5.50     |-6.50     |27        |357       |-11       |1.38        |0.3471    |17.87     |0                              
2020-08-06|RM101C2425|52.50     |46.00     |48.50     |44.00     |45.00     |46.50     |-7.50     |-6.00     |39        |401       |19        |1.79        |0.3154    |18.27     |0                              
2020-08-06|RM101C2450|47.00     |41.00     |42.50     |41.00     |42.00     |41.50     |-5.00     |-5.50     |24        |291       |4         |1.00        |0.2855    |18.67     |0                              
2020-08-06|RM101C2475|42.00     |38.00     |38.00     |36.00     |37.50     |37.50     |-4.50     |-4.50     |96        |216       |27        |3.55        |0.2602    |19.08     |0                              
2020-08-06|RM101C2500|38.00     |33.50     |35.00     |33.00     |33.00     |33.50     |-5.00     |-4.50     |30        |471       |-4        |1.03        |0.2361    |19.48     |0                              
2020-08-06|RM101C2550|31.00     |28.00     |28.50     |26.00     |27.50     |27.50     |-3.50     |-3.50     |183       |2,168     |1         |4.89        |0.1962    |20.29     |0                              
2020-08-06|RM101C2600|25.50     |24.50     |24.50     |21.00     |23.00     |22.50     |-2.50     |-3.00     |7         |796       |3         |0.16        |0.1629    |21.08     |0                              
2020-08-06|RM101P2025|5.50      |7.00      |7.00      |7.00      |7.00      |6.50      |1.50      |1.00      |1         |469       |-1        |0.01        |-0.0711   |15.59     |0                              
2020-08-06|RM101P2050|7.50      |8.00      |10.00     |8.00      |9.00      |9.00      |1.50      |1.50      |220       |608       |170       |2.04        |-0.0900   |15.39     |0                              
2020-08-06|RM101P2075|10.00     |11.50     |11.50     |11.50     |11.50     |11.50     |1.50      |1.50      |20        |703       |-20       |0.23        |-0.1121   |15.24     |0                              
2020-08-06|RM101P2100|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |483       |0         |0.00        |-0.1391   |15.14     |0                              
2020-08-06|RM101P2125|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |238       |0         |0.00        |-0.1717   |15.11     |0                              
2020-08-06|RM101P2150|22.50     |23.00     |26.00     |23.00     |24.50     |24.50     |2.00      |2.00      |83        |466       |-14       |2.05        |-0.2083   |15.13     |0                              
2020-08-06|RM101P2175|29.50     |29.00     |31.00     |29.00     |30.50     |31.00     |1.00      |1.50      |64        |699       |19        |1.95        |-0.2495   |15.22     |0                              
2020-08-06|RM101P2200|37.00     |39.00     |41.00     |38.00     |39.00     |39.50     |2.00      |2.50      |87        |444       |36        |3.44        |-0.2948   |15.36     |0                              
2020-08-06|RM101P2225|46.00     |48.50     |50.00     |48.50     |49.00     |49.00     |3.00      |3.00      |20        |327       |4         |0.98        |-0.3417   |15.55     |0                              
2020-08-06|RM101P2250|56.50     |59.00     |61.50     |58.00     |59.00     |60.00     |2.50      |3.50      |104       |423       |-4        |6.24        |-0.3899   |15.79     |0                              
2020-08-06|RM101P2275|68.50     |73.00     |77.00     |72.00     |72.00     |73.00     |3.50      |4.50      |8         |451       |2         |0.60        |-0.4379   |16.08     |0                              
2020-08-06|RM101P2300|82.00     |86.00     |90.50     |84.50     |87.50     |87.00     |5.50      |5.00      |42        |408       |37        |3.62        |-0.4844   |16.39     |0                              
2020-08-06|RM101P2325|96.50     |101.50    |104.00    |99.50     |100.00    |102.50    |3.50      |6.00      |78        |334       |58        |7.93        |-0.5288   |16.73     |0                              
2020-08-06|RM101P2350|112.00    |119.00    |123.00    |115.50    |123.00    |119.00    |11.00     |7.00      |67        |174       |21        |8.03        |-0.5705   |17.10     |0                              
2020-08-06|RM101P2375|129.00    |137.00    |138.50    |137.00    |138.50    |136.50    |9.50      |7.50      |19        |50        |1         |2.62        |-0.6090   |17.48     |0                              
2020-08-06|RM101P2400|146.50    |155.50    |157.00    |155.00    |156.00    |155.00    |9.50      |8.50      |18        |74        |-8        |2.81        |-0.6447   |17.87     |0                              
2020-08-06|RM101P2425|165.50    |0.00      |0.00      |0.00      |0.00      |174.50    |9.00      |9.00      |0         |118       |0         |0.00        |-0.6768   |18.27     |0                              
2020-08-06|RM101P2450|185.00    |197.00    |197.00    |193.00    |193.00    |194.00    |8.00      |9.00      |11        |75        |-11       |2.17        |-0.7071   |18.67     |0                              
2020-08-06|RM101P2475|204.50    |0.00      |0.00      |0.00      |0.00      |215.00    |10.50     |10.50     |0         |51        |0         |0.00        |-0.7328   |19.08     |0                              
2020-08-06|RM101P2500|225.50    |0.00      |0.00      |0.00      |0.00      |236.00    |10.50     |10.50     |0         |19        |0         |0.00        |-0.7574   |19.48     |0                              
2020-08-06|RM101P2550|268.00    |0.00      |0.00      |0.00      |0.00      |279.50    |11.50     |11.50     |0         |35        |0         |0.00        |-0.7983   |20.29     |0                              
2020-08-06|RM101P2600|312.00    |0.00      |0.00      |0.00      |0.00      |324.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8327   |21.08     |0                              
2020-08-06|RM103C2025|273.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8797    |14.84     |0                              
2020-08-06|RM103C2050|252.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8558    |14.73     |0                              
2020-08-06|RM103C2075|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8271    |14.68     |0                              
2020-08-06|RM103C2100|212.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.7965    |14.68     |0                              
2020-08-06|RM103C2125|194.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7607    |14.74     |0                              
2020-08-06|RM103C2150|176.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7235    |14.85     |0                              
2020-08-06|RM103C2175|161.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6839    |15.01     |0                              
2020-08-06|RM103C2200|146.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6434    |15.19     |0                              
2020-08-06|RM103C2225|132.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6028    |15.41     |0                              
2020-08-06|RM103C2250|120.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5624    |15.65     |0                              
2020-08-06|RM103C2275|108.50    |102.50    |102.50    |102.50    |102.50    |102.50    |-6.00     |-6.00     |3         |18        |3         |0.31        |0.5231    |15.91     |0                              
2020-08-06|RM103C2300|98.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4855    |16.18     |0                              
2020-08-06|RM103C2325|89.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.4495    |16.47     |0                              
2020-08-06|RM103C2350|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4158    |16.76     |0                              
2020-08-06|RM103C2375|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3840    |17.05     |0                              
2020-08-06|RM103C2400|66.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3541    |17.34     |0                              
2020-08-06|RM103C2425|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.3272    |17.64     |0                              
2020-08-06|RM103C2450|56.00     |52.50     |52.50     |52.50     |52.50     |52.00     |-3.50     |-4.00     |6         |24        |0         |0.32        |0.3013    |17.94     |0                              
2020-08-06|RM103C2475|51.00     |47.50     |47.50     |47.50     |47.50     |47.50     |-3.50     |-3.50     |3         |15        |0         |0.15        |0.2780    |18.23     |0                              
2020-08-06|RM103C2500|47.00     |44.00     |44.00     |44.00     |44.00     |43.50     |-3.00     |-3.50     |3         |12        |3         |0.13        |0.2568    |18.52     |0                              
2020-08-06|RM103P2025|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |85        |0         |0.00        |-0.1155   |14.84     |0                              
2020-08-06|RM103P2050|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |54        |0         |0.00        |-0.1378   |14.73     |0                              
2020-08-06|RM103P2075|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |33        |0         |0.00        |-0.1650   |14.68     |0                              
2020-08-06|RM103P2100|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |45        |0         |0.00        |-0.1945   |14.68     |0                              
2020-08-06|RM103P2125|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |17        |0         |0.00        |-0.2291   |14.74     |0                              
2020-08-06|RM103P2150|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |16        |0         |0.00        |-0.2654   |14.85     |0                              
2020-08-06|RM103P2175|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |36        |0         |0.00        |-0.3042   |15.01     |0                              
2020-08-06|RM103P2200|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |36        |0         |0.00        |-0.3441   |15.19     |0                              
2020-08-06|RM103P2225|69.00     |0.00      |0.00      |0.00      |0.00      |71.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.3844   |15.41     |0                              
2020-08-06|RM103P2250|81.50     |0.00      |0.00      |0.00      |0.00      |84.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.4245   |15.65     |0                              
2020-08-06|RM103P2275|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.4637   |15.91     |0                              
2020-08-06|RM103P2300|109.00    |0.00      |0.00      |0.00      |0.00      |113.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5013   |16.18     |0                              
2020-08-06|RM103P2325|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5376   |16.47     |0                              
2020-08-06|RM103P2350|141.00    |0.00      |0.00      |0.00      |0.00      |145.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5714   |16.76     |0                              
2020-08-06|RM103P2375|158.50    |0.00      |0.00      |0.00      |0.00      |163.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6035   |17.05     |0                              
2020-08-06|RM103P2400|176.50    |0.00      |0.00      |0.00      |0.00      |181.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6339   |17.34     |0                              
2020-08-06|RM103P2425|195.50    |0.00      |0.00      |0.00      |0.00      |200.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6612   |17.64     |0                              
2020-08-06|RM103P2450|215.00    |0.00      |0.00      |0.00      |0.00      |220.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6877   |17.94     |0                              
2020-08-06|RM103P2475|234.50    |0.00      |0.00      |0.00      |0.00      |240.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7116   |18.23     |0                              
2020-08-06|RM103P2500|255.50    |0.00      |0.00      |0.00      |0.00      |260.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7334   |18.52     |0                              
2020-08-06|RM105C2075|238.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8033    |14.19     |0                              
2020-08-06|RM105C2100|220.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.7708    |14.29     |0                              
2020-08-06|RM105C2125|202.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.7381    |14.42     |0                              
2020-08-06|RM105C2150|186.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.7021    |14.58     |0                              
2020-08-06|RM105C2175|171.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.50     |-6.50     |0         |54        |0         |0.00        |0.6670    |14.75     |0                              
2020-08-06|RM105C2200|156.50    |153.50    |153.50    |153.50    |153.50    |151.00    |-3.00     |-5.50     |6         |39        |2         |0.92        |0.6302    |14.93     |0                              
2020-08-06|RM105C2225|143.50    |137.50    |137.50    |137.50    |137.50    |138.00    |-6.00     |-5.50     |3         |23        |3         |0.42        |0.5946    |15.12     |0                              
2020-08-06|RM105C2250|131.50    |127.00    |127.00    |127.00    |127.00    |126.50    |-4.50     |-5.00     |10        |81        |10        |1.27        |0.5589    |15.32     |0                              
2020-08-06|RM105C2275|120.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.00     |-5.00     |0         |43        |0         |0.00        |0.5243    |15.52     |0                              
2020-08-06|RM105C2300|110.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.50     |-4.50     |0         |51        |0         |0.00        |0.4909    |15.72     |0                              
2020-08-06|RM105C2325|101.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4586    |15.93     |0                              
2020-08-06|RM105C2350|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.4277    |16.13     |0                              
2020-08-06|RM105C2375|84.50     |80.50     |80.50     |80.50     |80.50     |80.50     |-4.00     |-4.00     |3         |56        |1         |0.24        |0.3987    |16.34     |0                              
2020-08-06|RM105C2400|77.50     |74.00     |74.50     |73.50     |73.50     |73.50     |-4.00     |-4.00     |6         |58        |0         |0.45        |0.3705    |16.54     |0                              
2020-08-06|RM105C2425|70.50     |68.00     |68.50     |67.50     |68.50     |67.00     |-2.00     |-3.50     |33        |92        |5         |2.24        |0.3446    |16.74     |0                              
2020-08-06|RM105C2450|65.00     |62.50     |62.50     |61.50     |61.50     |61.50     |-3.50     |-3.50     |10        |52        |1         |0.62        |0.3202    |16.94     |0                              
2020-08-06|RM105C2475|60.00     |57.00     |57.00     |56.50     |56.50     |56.00     |-3.50     |-4.00     |7         |91        |5         |0.40        |0.2964    |17.14     |0                              
2020-08-06|RM105C2500|54.50     |51.50     |53.00     |51.50     |52.00     |51.50     |-2.50     |-3.00     |24        |27        |22        |1.25        |0.2754    |17.33     |0                              
2020-08-06|RM105P2075|26.00     |28.50     |30.50     |27.00     |30.50     |28.50     |4.50      |2.50      |102       |273       |9         |3.00        |-0.1856   |14.19     |0                              
2020-08-06|RM105P2100|32.00     |35.50     |35.50     |34.50     |35.00     |35.00     |3.00      |3.00      |33        |217       |18        |1.15        |-0.2165   |14.29     |0                              
2020-08-06|RM105P2125|39.00     |39.50     |42.50     |39.50     |42.00     |42.00     |3.00      |3.00      |48        |263       |32        |1.92        |-0.2481   |14.42     |0                              
2020-08-06|RM105P2150|47.50     |50.50     |52.00     |50.50     |51.50     |51.00     |4.00      |3.50      |6         |122       |3         |0.31        |-0.2829   |14.58     |0                              
2020-08-06|RM105P2175|56.50     |61.00     |61.00     |61.00     |61.00     |60.50     |4.50      |4.00      |10        |57        |0         |0.61        |-0.3173   |14.75     |0                              
2020-08-06|RM105P2200|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |31        |0         |0.00        |-0.3533   |14.93     |0                              
2020-08-06|RM105P2225|78.50     |0.00      |0.00      |0.00      |0.00      |83.00     |4.50      |4.50      |0         |64        |0         |0.00        |-0.3886   |15.12     |0                              
2020-08-06|RM105P2250|91.00     |99.00     |99.00     |99.00     |99.00     |96.00     |8.00      |5.00      |10        |45        |0         |0.98        |-0.4240   |15.32     |0                              
2020-08-06|RM105P2275|104.50    |109.50    |109.50    |109.50    |109.50    |109.50    |5.00      |5.00      |2         |56        |2         |0.22        |-0.4585   |15.52     |0                              
2020-08-06|RM105P2300|119.00    |0.00      |0.00      |0.00      |0.00      |124.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.4919   |15.72     |0                              
2020-08-06|RM105P2325|134.50    |140.00    |140.00    |140.00    |140.00    |139.50    |5.50      |5.00      |1         |21        |1         |0.14        |-0.5244   |15.93     |0                              
2020-08-06|RM105P2350|150.00    |0.00      |0.00      |0.00      |0.00      |156.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.5556   |16.13     |0                              
2020-08-06|RM105P2375|167.00    |170.50    |170.50    |170.50    |170.50    |173.00    |3.50      |6.00      |3         |51        |1         |0.51        |-0.5849   |16.34     |0                              
2020-08-06|RM105P2400|184.50    |188.00    |189.00    |188.00    |189.00    |190.50    |4.50      |6.00      |22        |64        |20        |4.15        |-0.6137   |16.54     |0                              
2020-08-06|RM105P2425|202.50    |203.50    |203.50    |203.50    |203.50    |208.50    |1.00      |6.00      |1         |15        |0         |0.21        |-0.6401   |16.74     |0                              
2020-08-06|RM105P2450|221.50    |0.00      |0.00      |0.00      |0.00      |227.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.6651   |16.94     |0                              
2020-08-06|RM105P2475|240.50    |0.00      |0.00      |0.00      |0.00      |246.50    |6.00      |6.00      |0         |20        |0         |0.00        |-0.6897   |17.14     |0                              
2020-08-06|RM105P2500|260.50    |0.00      |0.00      |0.00      |0.00      |266.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7115   |17.33     |0                              
2020-08-06|SR011C4300|632.00    |0.00      |0.00      |0.00      |0.00      |649.50    |17.50     |17.50     |0         |1         |0         |0.00        |0.9607    |19.01     |0                              
2020-08-06|SR011C4400|537.50    |536.50    |536.50    |536.50    |536.50    |554.00    |-1.00     |16.50     |10        |23        |10        |5.37        |0.9367    |18.17     |0                              
2020-08-06|SR011C4500|446.00    |441.50    |441.50    |441.50    |441.50    |460.50    |-4.50     |14.50     |10        |39        |-10       |4.42        |0.9008    |17.41     |0                              
2020-08-06|SR011C4600|359.50    |365.00    |365.00    |365.00    |365.00    |371.50    |5.50      |12.00     |1         |86        |0         |0.37        |0.8487    |16.76     |0                              
2020-08-06|SR011C4700|279.50    |293.00    |293.00    |293.00    |293.00    |290.00    |13.50     |10.50     |1         |92        |1         |0.30        |0.7730    |16.28     |0                              
2020-08-06|SR011C4800|209.00    |223.00    |249.50    |204.00    |204.00    |218.00    |-5.00     |9.00      |41        |124       |-11       |9.19        |0.6764    |16.00     |0                              
2020-08-06|SR011C4900|151.50    |158.00    |184.50    |152.00    |155.00    |158.50    |3.50      |7.00      |158       |203       |-36       |26.17       |0.5635    |15.99     |0                              
2020-08-06|SR011C5000|106.50    |88.00     |134.00    |88.00     |113.00    |113.00    |6.50      |6.50      |107       |263       |6         |12.72       |0.4486    |16.25     |0                              
2020-08-06|SR011C5100|74.50     |82.00     |97.00     |76.50     |80.50     |80.00     |6.00      |5.50      |293       |362       |52        |24.60       |0.3458    |16.77     |0                              
2020-08-06|SR011C5200|52.50     |59.00     |71.50     |53.00     |55.00     |57.50     |2.50      |5.00      |525       |540       |92        |30.99       |0.2632    |17.48     |0                              
2020-08-06|SR011C5300|37.50     |40.00     |53.50     |39.50     |40.00     |42.50     |2.50      |5.00      |207       |230       |-7        |9.55        |0.2003    |18.34     |0                              
2020-08-06|SR011C5400|27.50     |31.50     |37.50     |29.00     |29.00     |32.00     |1.50      |4.50      |184       |308       |5         |6.21        |0.1535    |19.28     |0                              
2020-08-06|SR011C5500|20.50     |24.00     |30.00     |22.50     |23.00     |24.50     |2.50      |4.00      |139       |446       |-10       |3.75        |0.1186    |20.25     |0                              
2020-08-06|SR011C5600|15.50     |18.50     |24.50     |17.50     |18.00     |19.00     |2.50      |3.50      |98        |266       |-16       |2.05        |0.0937    |21.23     |0                              
2020-08-06|SR011C5700|12.00     |13.50     |20.00     |13.50     |15.00     |15.50     |3.00      |3.50      |218       |359       |-69       |3.65        |0.0750    |22.21     |0                              
2020-08-06|SR011C5800|9.50      |11.50     |16.00     |11.50     |12.00     |12.00     |2.50      |2.50      |206       |260       |-44       |2.86        |0.0596    |23.16     |0                              
2020-08-06|SR011C5900|7.50      |10.50     |14.50     |9.00      |10.50     |10.00     |3.00      |2.50      |333       |572       |81        |4.01        |0.0492    |24.08     |0                              
2020-08-06|SR011C6000|6.00      |6.50      |10.00     |6.50      |8.00      |8.00      |2.00      |2.00      |23        |400       |13        |0.21        |0.0397    |24.98     |0                              
2020-08-06|SR011C6100|4.50      |7.50      |10.00     |7.00      |7.00      |7.00      |2.50      |2.50      |5         |421       |2         |0.04        |0.0334    |25.84     |0                              
2020-08-06|SR011C6200|4.00      |7.00      |7.00      |5.00      |5.00      |6.00      |1.00      |2.00      |28        |34        |3         |0.17        |0.0276    |26.68     |0                              
2020-08-06|SR011C6300|3.00      |6.50      |6.50      |6.50      |6.50      |5.00      |3.50      |2.00      |3         |65        |0         |0.02        |0.0231    |27.49     |0                              
2020-08-06|SR011C6400|2.50      |5.50      |5.50      |3.50      |3.50      |4.00      |1.00      |1.50      |38        |145       |15        |0.18        |0.0196    |28.26     |0                              
2020-08-06|SR011P4300|9.50      |7.50      |7.50      |6.00      |6.00      |7.00      |-3.50     |-2.50     |151       |526       |39        |1.06        |-0.0400   |19.01     |0                              
2020-08-06|SR011P4400|14.50     |12.00     |13.00     |10.00     |10.00     |11.00     |-4.50     |-3.50     |267       |445       |155       |2.93        |-0.0626   |18.17     |0                              
2020-08-06|SR011P4500|23.00     |18.00     |19.00     |13.50     |13.50     |17.50     |-9.50     |-5.50     |115       |251       |62        |1.99        |-0.0972   |17.41     |0                              
2020-08-06|SR011P4600|36.00     |30.50     |30.50     |24.00     |24.00     |28.50     |-12.00    |-7.50     |141       |687       |-3        |3.80        |-0.1481   |16.76     |0                              
2020-08-06|SR011P4700|55.50     |46.00     |50.00     |37.50     |39.50     |46.50     |-16.00    |-9.00     |217       |806       |77        |9.06        |-0.2227   |16.28     |0                              
2020-08-06|SR011P4800|85.00     |79.00     |79.00     |60.50     |65.00     |73.50     |-20.00    |-11.50    |303       |433       |71        |21.02       |-0.3187   |16.00     |0                              
2020-08-06|SR011P4900|126.50    |114.00    |126.00    |100.00    |104.00    |113.50    |-22.50    |-13.00    |79        |263       |24        |8.68        |-0.4313   |15.99     |0                              
2020-08-06|SR011P5000|181.00    |3.00      |476.50    |3.00      |183.00    |167.50    |2.00      |-13.50    |124       |195       |35        |21.98       |-0.5462   |16.25     |0                              
2020-08-06|SR011P5100|249.00    |226.00    |252.00    |206.50    |247.00    |234.00    |-2.00     |-15.00    |101       |121       |9         |23.45       |-0.6493   |16.77     |0                              
2020-08-06|SR011P5200|326.00    |301.50    |329.00    |289.00    |329.00    |311.50    |3.00      |-14.50    |43        |93        |0         |13.48       |-0.7324   |17.48     |0                              
2020-08-06|SR011P5300|411.00    |385.50    |414.50    |368.00    |409.50    |395.50    |-1.50     |-15.50    |65        |87        |35        |25.17       |-0.7960   |18.34     |0                              
2020-08-06|SR011P5400|500.50    |447.00    |447.00    |447.00    |447.00    |485.00    |-53.50    |-15.50    |15        |59        |5         |6.90        |-0.8436   |19.28     |0                              
2020-08-06|SR011P5500|593.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-16.00    |-16.00    |0         |28        |0         |0.00        |-0.8793   |20.25     |0                              
2020-08-06|SR011P5600|688.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-16.50    |-16.50    |0         |41        |0         |0.00        |-0.9051   |21.23     |0                              
2020-08-06|SR011P5700|784.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-16.50    |-16.50    |0         |28        |0         |0.00        |-0.9247   |22.21     |0                              
2020-08-06|SR011P5800|881.50    |0.00      |0.00      |0.00      |0.00      |864.00    |-17.50    |-17.50    |0         |38        |0         |0.00        |-0.9410   |23.16     |0                              
2020-08-06|SR011P5900|979.50    |0.00      |0.00      |0.00      |0.00      |962.00    |-17.50    |-17.50    |0         |40        |0         |0.00        |-0.9522   |24.08     |0                              
2020-08-06|SR011P6000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-18.00    |-18.00    |0         |40        |0         |0.00        |-0.9626   |24.98     |0                              
2020-08-06|SR011P6100|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.9698   |25.84     |0                              
2020-08-06|SR011P6200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,257.50  |-18.50    |-18.50    |0         |23        |0         |0.00        |-0.9765   |26.68     |0                              
2020-08-06|SR011P6300|1,375.50  |0.00      |0.00      |0.00      |0.00      |1,356.50  |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.9819   |27.49     |0                              
2020-08-06|SR011P6400|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9862   |28.26     |0                              
2020-08-06|SR101C4200|737.50    |0.00      |0.00      |0.00      |0.00      |764.50    |27.00     |27.00     |0         |22        |0         |0.00        |0.9615    |17.32     |0                              
2020-08-06|SR101C4300|643.50    |697.00    |697.00    |697.00    |697.00    |669.50    |53.50     |26.00     |5         |40        |5         |3.49        |0.9369    |16.95     |0                              
2020-08-06|SR101C4400|553.50    |612.00    |612.00    |612.00    |612.00    |578.00    |58.50     |24.50     |10        |104       |10        |6.12        |0.9035    |16.63     |0                              
2020-08-06|SR101C4500|468.50    |510.50    |536.00    |475.50    |475.50    |490.00    |7.00      |21.50     |83        |252       |39        |42.41       |0.8588    |16.38     |0                              
2020-08-06|SR101C4600|390.00    |412.00    |441.00    |394.00    |394.00    |408.00    |4.00      |18.00     |46        |143       |26        |19.20       |0.8015    |16.22     |0                              
2020-08-06|SR101C4700|319.50    |342.00    |380.00    |321.00    |329.00    |334.00    |9.50      |14.50     |70        |497       |23        |23.98       |0.7309    |16.19     |0                              
2020-08-06|SR101C4800|257.50    |280.00    |310.00    |257.00    |264.50    |269.50    |7.00      |12.00     |92        |1,892     |6         |26.70       |0.6501    |16.29     |0                              
2020-08-06|SR101C4900|205.00    |230.00    |253.50    |204.00    |216.00    |215.50    |11.00     |10.50     |475       |9,699     |-16       |107.71      |0.5650    |16.54     |0                              
2020-08-06|SR101C5000|162.50    |182.00    |205.50    |121.50    |167.00    |171.00    |4.50      |8.50      |665       |2,384     |24        |120.00      |0.4817    |16.92     |0                              
2020-08-06|SR101C5100|128.50    |139.00    |163.50    |123.00    |132.00    |136.00    |3.50      |7.50      |808       |1,761     |-34       |115.37      |0.4050    |17.39     |0                              
2020-08-06|SR101C5200|102.00    |110.00    |128.00    |95.50     |103.00    |108.50    |1.00      |6.50      |505       |2,349     |32        |55.64       |0.3375    |17.94     |0                              
2020-08-06|SR101C5300|81.50     |92.00     |103.00    |76.50     |78.50     |86.50     |-3.00     |5.00      |791       |2,915     |34        |71.33       |0.2796    |18.52     |0                              
2020-08-06|SR101C5400|65.50     |69.50     |83.50     |60.00     |64.50     |69.50     |-1.00     |4.00      |312       |1,347     |1         |21.68       |0.2314    |19.12     |0                              
2020-08-06|SR101C5500|54.00     |59.00     |66.50     |47.00     |52.00     |56.50     |-2.00     |2.50      |874       |2,026     |-179      |49.03       |0.1924    |19.72     |0                              
2020-08-06|SR101C5600|45.00     |43.50     |54.50     |38.00     |41.00     |46.00     |-4.00     |1.00      |88        |411       |3         |3.98        |0.1594    |20.32     |0                              
2020-08-06|SR101C5700|37.50     |37.00     |43.50     |31.50     |32.00     |37.50     |-5.50     |0.00      |250       |1,480     |5         |9.19        |0.1324    |20.90     |0                              
2020-08-06|SR101C5800|32.00     |31.00     |37.50     |26.00     |26.00     |31.00     |-6.00     |-1.00     |401       |2,228     |-130      |12.24       |0.1108    |21.48     |0                              
2020-08-06|SR101C5900|27.50     |25.00     |30.50     |21.00     |21.00     |25.50     |-6.50     |-2.00     |174       |1,211     |12        |4.28        |0.0921    |22.04     |0                              
2020-08-06|SR101C6000|24.00     |23.00     |24.00     |17.50     |17.50     |21.50     |-6.50     |-2.50     |279       |1,535     |147       |5.70        |0.0778    |22.58     |0                              
2020-08-06|SR101C6100|21.00     |20.50     |22.00     |15.00     |15.00     |18.00     |-6.00     |-3.00     |70        |464       |52        |1.29        |0.0651    |23.11     |0                              
2020-08-06|SR101C6200|18.50     |18.00     |19.50     |14.50     |14.50     |15.00     |-4.00     |-3.50     |167       |700       |74        |3.06        |0.0551    |23.62     |0                              
2020-08-06|SR101C6300|16.50     |21.00     |21.00     |15.50     |16.00     |12.50     |-0.50     |-4.00     |631       |4,931     |268       |11.18       |0.0467    |24.11     |0                              
2020-08-06|SR101P4200|9.50      |11.00     |11.00     |9.50      |9.50      |8.50      |0.00      |-1.00     |370       |3,275     |-63       |3.67        |-0.0410   |17.32     |0                              
2020-08-06|SR101P4300|15.50     |13.50     |15.50     |13.00     |13.00     |13.50     |-2.50     |-2.00     |266       |1,386     |-72       |3.67        |-0.0628   |16.95     |0                              
2020-08-06|SR101P4400|25.50     |21.00     |22.00     |20.00     |21.50     |21.50     |-4.00     |-4.00     |102       |2,330     |18        |2.14        |-0.0939   |16.63     |0                              
2020-08-06|SR101P4500|40.00     |32.50     |35.00     |30.00     |31.50     |33.50     |-8.50     |-6.50     |481       |4,312     |-67       |15.47       |-0.1365   |16.38     |0                              
2020-08-06|SR101P4600|61.00     |50.00     |52.00     |46.00     |48.50     |51.00     |-12.50    |-10.00    |1,194     |2,619     |198       |58.78       |-0.1921   |16.22     |0                              
2020-08-06|SR101P4700|89.50     |75.50     |81.50     |69.50     |75.50     |76.50     |-14.00    |-13.00    |396       |2,787     |39        |29.48       |-0.2615   |16.19     |0                              
2020-08-06|SR101P4800|126.50    |112.00    |116.00    |100.00    |110.00    |111.00    |-16.50    |-15.50    |227       |3,715     |-57       |24.40       |-0.3414   |16.29     |0                              
2020-08-06|SR101P4900|173.50    |158.00    |167.00    |140.00    |154.00    |156.00    |-19.50    |-17.50    |159       |1,893     |-12       |24.69       |-0.4261   |16.54     |0                              
2020-08-06|SR101P5000|230.00    |209.00    |222.00    |193.00    |215.00    |211.00    |-15.00    |-19.00    |198       |503       |17        |40.32       |-0.5094   |16.92     |0                              
2020-08-06|SR101P5100|295.00    |274.50    |277.00    |251.50    |270.50    |274.50    |-24.50    |-20.50    |79        |243       |25        |20.43       |-0.5864   |17.39     |0                              
2020-08-06|SR101P5200|367.50    |332.50    |352.00    |320.00    |352.00    |346.00    |-15.50    |-21.50    |15        |494       |9         |5.14        |-0.6544   |17.94     |0                              
2020-08-06|SR101P5300|446.50    |431.00    |431.00    |422.50    |422.50    |423.50    |-24.00    |-23.00    |11        |265       |11        |4.74        |-0.7131   |18.52     |0                              
2020-08-06|SR101P5400|529.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-23.50    |-23.50    |0         |187       |0         |0.00        |-0.7622   |19.12     |0                              
2020-08-06|SR101P5500|617.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.8021   |19.72     |0                              
2020-08-06|SR101P5600|708.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-27.00    |-27.00    |0         |38        |0         |0.00        |-0.8363   |20.32     |0                              
2020-08-06|SR101P5700|800.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-27.50    |-27.50    |0         |32        |0         |0.00        |-0.8645   |20.90     |0                              
2020-08-06|SR101P5800|894.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-28.50    |-28.50    |0         |22        |0         |0.00        |-0.8873   |21.48     |0                              
2020-08-06|SR101P5900|989.00    |0.00      |0.00      |0.00      |0.00      |959.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.9074   |22.04     |0                              
2020-08-06|SR101P6000|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-30.50    |-30.50    |0         |8         |0         |0.00        |-0.9230   |22.58     |0                              
2020-08-06|SR101P6100|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-30.50    |-30.50    |0         |22        |0         |0.00        |-0.9372   |23.11     |0                              
2020-08-06|SR101P6200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-30.50    |-30.50    |0         |19        |0         |0.00        |-0.9486   |23.62     |0                              
2020-08-06|SR101P6300|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-31.00    |-31.00    |0         |11        |0         |0.00        |-0.9584   |24.11     |0                              
2020-08-06|SR103C4300|647.50    |0.00      |0.00      |0.00      |0.00      |685.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8825    |17.70     |0                              
2020-08-06|SR103C4400|561.50    |0.00      |0.00      |0.00      |0.00      |598.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8455    |17.36     |0                              
2020-08-06|SR103C4500|481.50    |0.00      |0.00      |0.00      |0.00      |517.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8008    |17.08     |0                              
2020-08-06|SR103C4600|408.00    |0.00      |0.00      |0.00      |0.00      |441.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7475    |16.87     |0                              
2020-08-06|SR103C4700|342.00    |0.00      |0.00      |0.00      |0.00      |372.50    |30.50     |30.50     |0         |10        |0         |0.00        |0.6874    |16.73     |0                              
2020-08-06|SR103C4800|284.50    |0.00      |0.00      |0.00      |0.00      |310.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6223    |16.67     |0                              
2020-08-06|SR103C4900|235.50    |0.00      |0.00      |0.00      |0.00      |256.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.5546    |16.68     |0                              
2020-08-06|SR103C5000|194.00    |0.00      |0.00      |0.00      |0.00      |210.00    |16.00     |16.00     |0         |8         |0         |0.00        |0.4870    |16.76     |0                              
2020-08-06|SR103C5100|160.00    |0.00      |0.00      |0.00      |0.00      |171.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4220    |16.91     |0                              
2020-08-06|SR103C5200|131.50    |137.00    |137.00    |137.00    |137.00    |138.50    |5.50      |7.00      |9         |9         |9         |1.24        |0.3615    |17.12     |0                              
2020-08-06|SR103C5300|109.00    |0.00      |0.00      |0.00      |0.00      |113.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.3082    |17.38     |0                              
2020-08-06|SR103C5400|91.50     |91.50     |91.50     |90.50     |90.50     |92.50     |-1.00     |1.00      |6         |3         |3         |0.55        |0.2615    |17.69     |0                              
2020-08-06|SR103P4300|26.00     |24.50     |24.50     |24.50     |24.50     |36.00     |-1.50     |10.00     |5         |10        |5         |0.13        |-0.1126   |17.70     |0                              
2020-08-06|SR103P4400|39.50     |36.50     |36.50     |36.50     |36.50     |49.00     |-3.00     |9.50      |5         |5         |5         |0.19        |-0.1474   |17.36     |0                              
2020-08-06|SR103P4500|58.50     |0.00      |0.00      |0.00      |0.00      |66.50     |8.00      |8.00      |0         |6         |0         |0.00        |-0.1902   |17.08     |0                              
2020-08-06|SR103P4600|84.00     |81.50     |81.50     |81.50     |81.50     |90.00     |-2.50     |6.00      |5         |16        |5         |0.41        |-0.2419   |16.87     |0                              
2020-08-06|SR103P4700|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3007   |16.73     |0                              
2020-08-06|SR103P4800|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3650   |16.67     |0                              
2020-08-06|SR103P4900|207.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4322   |16.68     |0                              
2020-08-06|SR103P5000|265.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4998   |16.76     |0                              
2020-08-06|SR103P5100|329.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5652   |16.91     |0                              
2020-08-06|SR103P5200|400.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6265   |17.12     |0                              
2020-08-06|SR103P5300|476.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6806   |17.38     |0                              
2020-08-06|SR103P5400|557.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7285   |17.69     |0                              
2020-08-06|SR105C4300|611.50    |0.00      |0.00      |0.00      |0.00      |646.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8682    |15.27     |0                              
2020-08-06|SR105C4400|531.50    |0.00      |0.00      |0.00      |0.00      |559.50    |28.00     |28.00     |0         |31        |0         |0.00        |0.8300    |14.78     |0                              
2020-08-06|SR105C4500|457.50    |474.50    |475.00    |474.50    |475.00    |480.50    |17.50     |23.00     |16        |43        |-4        |7.62        |0.7807    |14.58     |0                              
2020-08-06|SR105C4600|391.00    |0.00      |0.00      |0.00      |0.00      |409.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.7219    |14.60     |0                              
2020-08-06|SR105C4700|332.00    |375.50    |375.50    |375.50    |375.50    |346.50    |43.50     |14.50     |10        |27        |10        |3.76        |0.6574    |14.76     |0                              
2020-08-06|SR105C4800|280.00    |315.00    |315.00    |315.00    |315.00    |291.50    |35.00     |11.50     |10        |60        |10        |3.15        |0.5908    |14.97     |0                              
2020-08-06|SR105C4900|235.00    |265.50    |269.50    |241.00    |243.50    |244.50    |8.50      |9.50      |105       |159       |75        |26.15       |0.5247    |15.22     |0                              
2020-08-06|SR105C5000|197.00    |222.50    |222.50    |199.00    |199.50    |204.50    |2.50      |7.50      |108       |103       |32        |22.11       |0.4617    |15.48     |0                              
2020-08-06|SR105C5100|166.00    |188.50    |190.00    |163.50    |166.00    |170.50    |0.00      |4.50      |153       |125       |65        |26.10       |0.4030    |15.74     |0                              
2020-08-06|SR105C5200|139.00    |158.50    |158.50    |135.50    |137.00    |141.00    |-2.00     |2.00      |91        |71        |71        |12.67       |0.3488    |16.00     |0                              
2020-08-06|SR105C5300|116.00    |133.00    |133.00    |112.50    |112.50    |116.50    |-3.50     |0.50      |105       |56        |41        |12.53       |0.3002    |16.26     |0                              
2020-08-06|SR105C5400|98.50     |109.50    |109.50    |97.00     |97.00     |97.00     |-1.50     |-1.50     |53        |67        |24        |5.42        |0.2577    |16.51     |0                              
2020-08-06|SR105C5500|83.00     |86.50     |92.50     |79.50     |79.50     |79.50     |-3.50     |-3.50     |57        |151       |0         |4.99        |0.2191    |16.76     |0                              
2020-08-06|SR105P4300|36.50     |31.50     |31.50     |29.00     |29.00     |40.50     |-7.50     |4.00      |116       |295       |7         |3.74        |-0.1251   |15.27     |0                              
2020-08-06|SR105P4400|55.50     |49.50     |49.50     |44.00     |44.50     |53.50     |-11.00    |-2.00     |70        |230       |11        |3.30        |-0.1605   |14.78     |0                              
2020-08-06|SR105P4500|80.50     |64.50     |68.00     |64.50     |65.50     |73.00     |-15.00    |-7.50     |36        |214       |5         |2.40        |-0.2071   |14.58     |0                              
2020-08-06|SR105P4600|112.50    |102.00    |102.00    |93.50     |98.00     |100.50    |-14.50    |-12.00    |55        |166       |3         |5.38        |-0.2637   |14.60     |0                              
2020-08-06|SR105P4700|152.00    |140.50    |140.50    |128.00    |129.00    |136.00    |-23.00    |-16.00    |90        |87        |45        |11.92       |-0.3267   |14.76     |0                              
2020-08-06|SR105P4800|198.50    |172.50    |181.50    |172.50    |176.00    |179.50    |-22.50    |-19.00    |38        |69        |-2        |6.72        |-0.3924   |14.97     |0                              
2020-08-06|SR105P4900|252.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.4581   |15.22     |0                              
2020-08-06|SR105P5000|312.00    |286.00    |286.00    |282.50    |282.50    |289.00    |-29.50    |-23.00    |11        |14        |11        |3.11        |-0.5212   |15.48     |0                              
2020-08-06|SR105P5100|379.50    |341.50    |357.00    |341.50    |357.00    |353.00    |-22.50    |-26.50    |20        |20        |20        |6.99        |-0.5805   |15.74     |0                              
2020-08-06|SR105P5200|451.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-29.00    |-29.00    |0         |35        |0         |0.00        |-0.6357   |16.00     |0                              
2020-08-06|SR105P5300|526.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-30.00    |-30.00    |0         |20        |0         |0.00        |-0.6858   |16.26     |0                              
2020-08-06|SR105P5400|607.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7298   |16.51     |0                              
2020-08-06|SR105P5500|690.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.7704   |16.76     |0                              
2020-08-06|TA010C3350|337.00    |0.00      |0.00      |0.00      |0.00      |355.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9829    |17.59     |0                              
2020-08-06|TA010C3400|290.00    |0.00      |0.00      |0.00      |0.00      |306.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9639    |17.52     |0                              
2020-08-06|TA010C3450|244.00    |0.00      |0.00      |0.00      |0.00      |259.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.9315    |17.52     |0                              
2020-08-06|TA010C3500|201.50    |227.50    |227.50    |206.50    |206.50    |214.50    |5.00      |13.00     |15        |38        |4         |1.60        |0.8812    |17.65     |0                              
2020-08-06|TA010C3550|162.00    |186.00    |186.00    |160.00    |173.50    |173.50    |11.50     |11.50     |60        |87        |41        |5.26        |0.8093    |17.94     |0                              
2020-08-06|TA010C3600|127.50    |150.50    |155.00    |130.00    |130.00    |137.50    |2.50      |10.00     |55        |82        |50        |3.78        |0.7186    |18.48     |0                              
2020-08-06|TA010C3650|98.00     |127.50    |127.50    |98.00     |102.00    |108.00    |4.00      |10.00     |205       |179       |61        |11.12       |0.6173    |19.26     |0                              
2020-08-06|TA010C3700|74.50     |109.50    |118.00    |76.00     |82.00     |84.50     |7.50      |10.00     |543       |188       |34        |23.31       |0.5177    |20.25     |0                              
2020-08-06|TA010C3750|56.50     |77.50     |79.50     |61.00     |65.00     |66.50     |8.50      |10.00     |844       |228       |150       |28.72       |0.4276    |21.35     |0                              
2020-08-06|TA010C3800|43.50     |62.50     |62.50     |48.00     |52.00     |52.50     |8.50      |9.00      |797       |384       |270       |21.18       |0.3508    |22.50     |0                              
2020-08-06|TA010C3850|33.50     |48.50     |49.00     |39.00     |40.50     |42.00     |7.00      |8.50      |458       |284       |113       |9.92        |0.2871    |23.64     |0                              
2020-08-06|TA010C3900|27.00     |39.00     |39.50     |33.50     |34.00     |34.00     |7.00      |7.00      |258       |613       |72        |4.68        |0.2357    |24.76     |0                              
2020-08-06|TA010C3950|22.00     |30.00     |31.00     |28.00     |28.00     |27.50     |6.00      |5.50      |173       |173       |53        |2.51        |0.1938    |25.84     |0                              
2020-08-06|TA010C4000|19.00     |26.00     |27.50     |24.00     |24.00     |22.50     |5.00      |3.50      |457       |263       |107       |5.85        |0.1588    |26.89     |0                              
2020-08-06|TA010C4050|16.00     |26.50     |27.00     |20.50     |21.50     |18.50     |5.50      |2.50      |1,010     |1,144     |236       |11.75       |0.1312    |27.90     |0                              
2020-08-06|TA010P3350|3.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |333       |214       |107       |0.26        |-0.0181   |17.59     |0                              
2020-08-06|TA010P3400|6.50      |3.00      |3.50      |2.50      |2.50      |2.50      |-4.00     |-4.00     |180       |166       |41        |0.30        |-0.0362   |17.52     |0                              
2020-08-06|TA010P3450|10.50     |6.50      |6.50      |4.00      |4.00      |5.50      |-6.50     |-5.00     |345       |223       |28        |0.94        |-0.0679   |17.52     |0                              
2020-08-06|TA010P3500|18.00     |11.50     |12.00     |8.50      |8.50      |10.50     |-9.50     |-7.50     |183       |138       |53        |0.92        |-0.1175   |17.65     |0                              
2020-08-06|TA010P3550|28.50     |18.50     |23.00     |16.00     |16.00     |19.50     |-12.50    |-9.00     |236       |105       |43        |2.29        |-0.1890   |17.94     |0                              
2020-08-06|TA010P3600|43.50     |33.00     |38.00     |30.50     |31.50     |34.00     |-12.00    |-9.50     |271       |199       |96        |4.58        |-0.2793   |18.48     |0                              
2020-08-06|TA010P3650|64.00     |55.00     |60.00     |48.00     |51.50     |54.00     |-12.50    |-10.00    |183       |115       |16        |5.04        |-0.3805   |19.26     |0                              
2020-08-06|TA010P3700|90.50     |78.50     |89.50     |76.00     |76.00     |80.50     |-14.50    |-10.00    |61        |83        |20        |2.48        |-0.4801   |20.25     |0                              
2020-08-06|TA010P3750|122.50    |99.00     |111.00    |99.00     |110.00    |112.50    |-12.50    |-10.00    |139       |72        |22        |7.50        |-0.5702   |21.35     |0                              
2020-08-06|TA010P3800|159.00    |138.50    |159.00    |138.50    |142.50    |148.50    |-16.50    |-10.50    |61        |72        |4         |4.57        |-0.6471   |22.50     |0                              
2020-08-06|TA010P3850|199.50    |180.00    |200.00    |180.00    |200.00    |188.00    |0.50      |-11.50    |31        |148       |30        |2.94        |-0.7109   |23.64     |0                              
2020-08-06|TA010P3900|242.50    |209.00    |244.50    |207.00    |243.50    |229.50    |1.00      |-13.00    |102       |89        |80        |11.31       |-0.7625   |24.76     |0                              
2020-08-06|TA010P3950|287.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |-0.8046   |25.84     |0                              
2020-08-06|TA010P4000|334.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8397   |26.89     |0                              
2020-08-06|TA010P4050|381.50    |371.00    |371.00    |371.00    |371.00    |363.50    |-10.50    |-18.00    |1         |1         |1         |0.19        |-0.8676   |27.90     |0                              
2020-08-06|TA011C2950|754.00    |0.00      |0.00      |0.00      |0.00      |774.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |21.02     |0                              
2020-08-06|TA011C3000|704.00    |0.00      |0.00      |0.00      |0.00      |724.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |20.55     |0                              
2020-08-06|TA011C3050|654.00    |0.00      |0.00      |0.00      |0.00      |674.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.9970    |20.08     |0                              
2020-08-06|TA011C3100|604.50    |0.00      |0.00      |0.00      |0.00      |624.50    |20.00     |20.00     |0         |7         |0         |0.00        |0.9916    |19.63     |0                              
2020-08-06|TA011C3150|555.50    |0.00      |0.00      |0.00      |0.00      |575.00    |19.50     |19.50     |0         |4         |0         |0.00        |0.9844    |19.20     |0                              
2020-08-06|TA011C3200|506.50    |0.00      |0.00      |0.00      |0.00      |526.00    |19.50     |19.50     |0         |5         |0         |0.00        |0.9745    |18.79     |0                              
2020-08-06|TA011C3250|458.00    |0.00      |0.00      |0.00      |0.00      |477.50    |19.50     |19.50     |0         |22        |0         |0.00        |0.9616    |18.40     |0                              
2020-08-06|TA011C3300|410.50    |0.00      |0.00      |0.00      |0.00      |429.50    |19.00     |19.00     |0         |17        |0         |0.00        |0.9446    |18.05     |0                              
2020-08-06|TA011C3350|363.50    |0.00      |0.00      |0.00      |0.00      |382.50    |19.00     |19.00     |0         |17        |0         |0.00        |0.9224    |17.73     |0                              
2020-08-06|TA011C3400|318.50    |0.00      |0.00      |0.00      |0.00      |337.00    |18.50     |18.50     |0         |13        |0         |0.00        |0.8929    |17.46     |0                              
2020-08-06|TA011C3450|274.50    |0.00      |0.00      |0.00      |0.00      |293.50    |19.00     |19.00     |0         |25        |0         |0.00        |0.8547    |17.24     |0                              
2020-08-06|TA011C3500|233.50    |263.00    |268.00    |242.50    |242.50    |252.50    |9.00      |19.00     |32        |108       |18        |4.19        |0.8076    |17.09     |0                              
2020-08-06|TA011C3550|195.50    |221.50    |221.50    |200.50    |214.50    |214.50    |19.00     |19.00     |17        |140       |10        |1.81        |0.7515    |17.02     |0                              
2020-08-06|TA011C3600|162.00    |184.50    |185.50    |167.00    |179.00    |180.00    |17.00     |18.00     |48        |217       |10        |4.32        |0.6874    |17.04     |0                              
2020-08-06|TA011C3650|132.50    |159.00    |159.00    |141.50    |147.50    |149.00    |15.00     |16.50     |68        |277       |24        |5.12        |0.6179    |17.16     |0                              
2020-08-06|TA011C3700|108.00    |130.50    |130.50    |114.50    |126.00    |123.00    |18.00     |15.00     |59        |420       |36        |3.56        |0.5464    |17.38     |0                              
2020-08-06|TA011C3750|88.50     |112.00    |112.00    |102.00    |103.00    |101.00    |14.50     |12.50     |41        |278       |-15       |2.12        |0.4764    |17.72     |0                              
2020-08-06|TA011C3800|73.00     |97.50     |100.00    |79.50     |86.50     |83.00     |13.50     |10.00     |216       |381       |8         |9.45        |0.4112    |18.16     |0                              
2020-08-06|TA011C3850|61.00     |82.50     |82.50     |67.50     |71.00     |68.50     |10.00     |7.50      |112       |264       |-5        |3.95        |0.3524    |18.69     |0                              
2020-08-06|TA011C3900|51.50     |55.00     |65.00     |55.00     |60.50     |57.50     |9.00      |6.00      |443       |426       |183       |13.80       |0.3023    |19.32     |0                              
2020-08-06|TA011C3950|44.50     |57.50     |57.50     |49.00     |51.00     |48.50     |6.50      |4.00      |317       |382       |50        |8.27        |0.2599    |20.01     |0                              
2020-08-06|TA011C4000|38.50     |47.50     |49.00     |45.00     |47.00     |41.00     |8.50      |2.50      |280       |480       |116       |6.65        |0.2231    |20.75     |0                              
2020-08-06|TA011C4050|34.00     |40.00     |42.50     |37.50     |38.00     |36.00     |4.00      |2.00      |165       |221       |15        |3.25        |0.1947    |21.53     |0                              
2020-08-06|TA011C4100|30.00     |34.50     |36.50     |32.50     |34.00     |31.00     |4.00      |1.00      |261       |270       |91        |4.51        |0.1688    |22.33     |0                              
2020-08-06|TA011C4150|27.00     |31.00     |31.00     |28.00     |30.50     |27.50     |3.50      |0.50      |258       |384       |117       |3.84        |0.1495    |23.14     |0                              
2020-08-06|TA011C4200|24.50     |26.00     |27.00     |24.50     |25.00     |24.50     |0.50      |0.00      |318       |434       |103       |4.09        |0.1318    |23.96     |0                              
2020-08-06|TA011C4250|22.00     |22.50     |22.50     |22.50     |22.50     |22.00     |0.50      |0.00      |1         |272       |0         |0.01        |0.1172    |24.77     |0                              
2020-08-06|TA011C4300|20.00     |21.00     |21.00     |21.00     |21.00     |20.00     |1.00      |0.00      |5         |190       |-3        |0.05        |0.1053    |25.57     |0                              
2020-08-06|TA011C4350|18.50     |19.50     |19.50     |16.50     |16.50     |18.00     |-2.00     |-0.50     |20        |77        |10        |0.19        |0.0941    |26.36     |0                              
2020-08-06|TA011C4400|16.50     |17.50     |17.50     |14.00     |14.50     |16.00     |-2.00     |-0.50     |46        |149       |12        |0.35        |0.0846    |27.14     |0                              
2020-08-06|TA011C4450|15.50     |19.00     |19.00     |18.00     |18.00     |15.00     |2.50      |-0.50     |22        |88        |18        |0.20        |0.0772    |27.90     |0                              
2020-08-06|TA011C4500|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |123       |0         |0.00        |0.0701    |28.64     |0                              
2020-08-06|TA011C4550|13.00     |18.00     |18.00     |17.00     |17.00     |12.50     |4.00      |-0.50     |20        |63        |0         |0.18        |0.0633    |29.37     |0                              
2020-08-06|TA011C4600|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.0579    |30.08     |0                              
2020-08-06|TA011C4650|11.50     |17.00     |17.00     |10.00     |10.00     |10.50     |-1.50     |-1.00     |23        |112       |20        |0.18        |0.0535    |30.77     |0                              
2020-08-06|TA011C4700|10.50     |10.00     |10.50     |9.50      |9.50      |10.00     |-1.00     |-0.50     |5         |117       |3         |0.03        |0.0492    |31.45     |0                              
2020-08-06|TA011C4750|10.00     |9.00      |10.00     |8.50      |8.50      |9.00      |-1.50     |-1.00     |30        |97        |23        |0.14        |0.0450    |32.11     |0                              
2020-08-06|TA011C4800|9.00      |8.50      |13.50     |8.00      |8.00      |8.50      |-1.00     |-0.50     |41        |170       |20        |0.19        |0.0410    |32.75     |0                              
2020-08-06|TA011C4850|8.50      |8.00      |8.50      |7.00      |7.00      |8.00      |-1.50     |-0.50     |21        |111       |18        |0.09        |0.0381    |33.38     |0                              
2020-08-06|TA011C4900|8.00      |7.50      |8.00      |6.50      |6.50      |7.50      |-1.50     |-0.50     |18        |200       |13        |0.07        |0.0355    |34.00     |0                              
2020-08-06|TA011C4950|7.50      |7.00      |7.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |14        |95        |11        |0.05        |0.0330    |34.60     |0                              
2020-08-06|TA011C5000|7.00      |6.50      |7.00      |5.50      |5.50      |6.50      |-1.50     |-0.50     |14        |146       |11        |0.05        |0.0305    |35.18     |0                              
2020-08-06|TA011C5100|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |133       |0         |0.00        |0.0259    |36.32     |0                              
2020-08-06|TA011C5200|5.50      |5.00      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |19        |210       |-5        |0.05        |0.0229    |37.40     |0                              
2020-08-06|TA011C5300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0200    |38.44     |0                              
2020-08-06|TA011C5400|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |3         |196       |3         |0.01        |0.0172    |39.44     |0                              
2020-08-06|TA011C5500|3.50      |4.00      |5.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |52        |492       |16        |0.09        |0.0152    |40.40     |0                              
2020-08-06|TA011C5600|3.50      |3.50      |4.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |82        |591       |18        |0.14        |0.0136    |41.32     |0                              
2020-08-06|TA011P2950|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |17        |168       |1         |0.02        |-0.0042   |21.02     |0                              
2020-08-06|TA011P3000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0062   |20.55     |0                              
2020-08-06|TA011P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0092   |20.08     |0                              
2020-08-06|TA011P3100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0132   |19.63     |0                              
2020-08-06|TA011P3150|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |127       |0         |0.00        |-0.0190   |19.20     |0                              
2020-08-06|TA011P3200|4.00      |2.50      |3.50      |2.50      |3.50      |3.50      |-0.50     |-0.50     |140       |275       |-10       |0.22        |-0.0275   |18.79     |0                              
2020-08-06|TA011P3250|5.50      |4.00      |4.50      |3.50      |4.50      |5.00      |-1.00     |-0.50     |170       |262       |-20       |0.37        |-0.0393   |18.40     |0                              
2020-08-06|TA011P3300|8.00      |6.50      |8.00      |6.50      |8.00      |7.00      |0.00      |-1.00     |570       |1,171     |270       |2.05        |-0.0551   |18.05     |0                              
2020-08-06|TA011P3350|11.00     |8.50      |9.00      |7.50      |9.00      |10.00     |-2.00     |-1.00     |355       |147       |37        |1.50        |-0.0763   |17.73     |0                              
2020-08-06|TA011P3400|15.50     |11.00     |12.00     |10.50     |11.00     |14.50     |-4.50     |-1.00     |240       |1,117     |91        |1.34        |-0.1048   |17.46     |0                              
2020-08-06|TA011P3450|22.00     |17.00     |18.50     |17.00     |18.50     |21.00     |-3.50     |-1.00     |289       |341       |54        |2.60        |-0.1421   |17.24     |0                              
2020-08-06|TA011P3500|30.50     |24.50     |26.50     |24.50     |26.50     |29.50     |-4.00     |-1.00     |118       |326       |31        |1.54        |-0.1885   |17.09     |0                              
2020-08-06|TA011P3550|42.50     |35.00     |40.00     |35.00     |36.50     |41.00     |-6.00     |-1.50     |109       |231       |9         |2.09        |-0.2441   |17.02     |0                              
2020-08-06|TA011P3600|58.50     |50.00     |55.00     |50.00     |54.50     |56.50     |-4.00     |-2.00     |311       |371       |-58       |8.25        |-0.3077   |17.04     |0                              
2020-08-06|TA011P3650|79.00     |72.00     |77.00     |69.00     |71.50     |75.50     |-7.50     |-3.50     |114       |512       |-40       |4.21        |-0.3769   |17.16     |0                              
2020-08-06|TA011P3700|104.00    |97.00     |98.00     |92.00     |95.00     |99.00     |-9.00     |-5.00     |131       |504       |33        |6.29        |-0.4483   |17.38     |0                              
2020-08-06|TA011P3750|134.00    |122.00    |134.50    |119.00    |124.50    |127.00    |-9.50     |-7.00     |113       |376       |53        |7.10        |-0.5183   |17.72     |0                              
2020-08-06|TA011P3800|168.50    |157.50    |165.50    |155.00    |155.00    |158.50    |-13.50    |-10.00    |34        |359       |14        |2.75        |-0.5837   |18.16     |0                              
2020-08-06|TA011P3850|206.50    |187.00    |205.00    |187.00    |196.50    |194.00    |-10.00    |-12.50    |107       |215       |19        |10.74       |-0.6427   |18.69     |0                              
2020-08-06|TA011P3900|246.50    |215.50    |236.50    |215.50    |233.00    |232.50    |-13.50    |-14.00    |35        |177       |35        |3.98        |-0.6931   |19.32     |0                              
2020-08-06|TA011P3950|289.00    |275.00    |275.00    |275.00    |275.00    |273.50    |-14.00    |-15.50    |1         |90        |0         |0.14        |-0.7358   |20.01     |0                              
2020-08-06|TA011P4000|333.00    |313.00    |324.50    |313.00    |324.50    |316.00    |-8.50     |-17.00    |14        |76        |0         |2.22        |-0.7730   |20.75     |0                              
2020-08-06|TA011P4050|378.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-18.00    |-18.00    |0         |22        |0         |0.00        |-0.8017   |21.53     |0                              
2020-08-06|TA011P4100|424.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.8281   |22.33     |0                              
2020-08-06|TA011P4150|471.00    |450.50    |450.50    |450.50    |450.50    |452.00    |-20.50    |-19.00    |2         |3         |0         |0.45        |-0.8477   |23.14     |0                              
2020-08-06|TA011P4200|518.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.8659   |23.96     |0                              
2020-08-06|TA011P4250|565.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.8809   |24.77     |0                              
2020-08-06|TA011P4300|613.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-20.00    |-20.00    |0         |51        |0         |0.00        |-0.8932   |25.57     |0                              
2020-08-06|TA011P4350|661.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-20.00    |-20.00    |0         |63        |0         |0.00        |-0.9048   |26.36     |0                              
2020-08-06|TA011P4400|710.00    |0.00      |0.00      |0.00      |0.00      |689.50    |-20.50    |-20.50    |0         |63        |0         |0.00        |-0.9147   |27.14     |0                              
2020-08-06|TA011P4450|758.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-20.50    |-20.50    |0         |51        |0         |0.00        |-0.9225   |27.90     |0                              
2020-08-06|TA011P4500|807.50    |0.00      |0.00      |0.00      |0.00      |787.00    |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.9300   |28.64     |0                              
2020-08-06|TA011P4550|856.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.9372   |29.37     |0                              
2020-08-06|TA011P4600|905.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-20.50    |-20.50    |0         |42        |0         |0.00        |-0.9430   |30.08     |0                              
2020-08-06|TA011P4650|954.00    |0.00      |0.00      |0.00      |0.00      |933.50    |-20.50    |-20.50    |0         |30        |0         |0.00        |-0.9478   |30.77     |0                              
2020-08-06|TA011P4700|1,003.00  |0.00      |0.00      |0.00      |0.00      |982.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9525   |31.45     |0                              
2020-08-06|TA011P4750|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-20.50    |-20.50    |0         |27        |0         |0.00        |-0.9571   |32.11     |0                              
2020-08-06|TA011P4800|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9616   |32.75     |0                              
2020-08-06|TA011P4850|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9647   |33.38     |0                              
2020-08-06|TA011P4900|1,200.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9677   |34.00     |0                              
2020-08-06|TA011P4950|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,229.50  |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.9706   |34.60     |0                              
2020-08-06|TA011P5000|1,299.50  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.9735   |35.18     |0                              
2020-08-06|TA011P5100|1,398.50  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.9789   |36.32     |0                              
2020-08-06|TA011P5200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,477.50  |-20.50    |-20.50    |0         |18        |0         |0.00        |-0.9827   |37.40     |0                              
2020-08-06|TA011P5300|1,597.50  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-20.50    |-20.50    |0         |21        |0         |0.00        |-0.9863   |38.44     |0                              
2020-08-06|TA011P5400|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,676.50  |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.9900   |39.44     |0                              
2020-08-06|TA011P5500|1,796.50  |0.00      |0.00      |0.00      |0.00      |1,776.50  |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.9926   |40.40     |0                              
2020-08-06|TA011P5600|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-20.00    |-20.00    |0         |51        |0         |0.00        |-0.9952   |41.32     |0                              
2020-08-06|TA101C3000|765.50    |0.00      |0.00      |0.00      |0.00      |788.00    |22.50     |22.50     |0         |12        |0         |0.00        |0.9772    |22.09     |0                              
2020-08-06|TA101C3050|716.50    |0.00      |0.00      |0.00      |0.00      |739.00    |22.50     |22.50     |0         |13        |0         |0.00        |0.9693    |21.60     |0                              
2020-08-06|TA101C3100|668.50    |0.00      |0.00      |0.00      |0.00      |690.50    |22.00     |22.00     |0         |32        |0         |0.00        |0.9600    |21.11     |0                              
2020-08-06|TA101C3150|620.50    |0.00      |0.00      |0.00      |0.00      |642.50    |22.00     |22.00     |0         |62        |0         |0.00        |0.9492    |20.63     |0                              
2020-08-06|TA101C3200|573.00    |0.00      |0.00      |0.00      |0.00      |595.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.9362    |20.15     |0                              
2020-08-06|TA101C3250|526.50    |0.00      |0.00      |0.00      |0.00      |548.00    |21.50     |21.50     |0         |170       |0         |0.00        |0.9211    |19.68     |0                              
2020-08-06|TA101C3300|480.50    |0.00      |0.00      |0.00      |0.00      |502.00    |21.50     |21.50     |0         |145       |0         |0.00        |0.9029    |19.23     |0                              
2020-08-06|TA101C3350|436.50    |0.00      |0.00      |0.00      |0.00      |457.00    |20.50     |20.50     |0         |149       |0         |0.00        |0.8815    |18.79     |0                              
2020-08-06|TA101C3400|393.50    |0.00      |0.00      |0.00      |0.00      |412.50    |19.00     |19.00     |0         |260       |0         |0.00        |0.8567    |18.38     |0                              
2020-08-06|TA101C3450|352.50    |0.00      |0.00      |0.00      |0.00      |370.00    |17.50     |17.50     |0         |182       |0         |0.00        |0.8262    |18.02     |0                              
2020-08-06|TA101C3500|314.00    |319.50    |319.50    |319.00    |319.00    |329.00    |5.00      |15.00     |12        |231       |12        |1.92        |0.7920    |17.72     |0                              
2020-08-06|TA101C3550|278.00    |312.00    |312.00    |282.00    |293.50    |291.00    |15.50     |13.00     |71        |453       |37        |10.50       |0.7513    |17.53     |0                              
2020-08-06|TA101C3600|245.00    |274.00    |274.00    |246.00    |257.00    |256.00    |12.00     |11.00     |108       |469       |4         |14.10       |0.7053    |17.48     |0                              
2020-08-06|TA101C3650|216.00    |237.50    |241.00    |217.00    |231.50    |224.50    |15.50     |8.50      |94        |388       |31        |10.91       |0.6558    |17.60     |0                              
2020-08-06|TA101C3700|190.00    |213.50    |213.50    |192.00    |200.00    |197.00    |10.00     |7.00      |673       |1,222     |-104      |67.62       |0.6039    |17.88     |0                              
2020-08-06|TA101C3750|167.50    |193.50    |193.50    |165.00    |179.00    |174.00    |11.50     |6.50      |406       |2,375     |47        |36.30       |0.5523    |18.29     |0                              
2020-08-06|TA101C3800|148.00    |174.00    |174.00    |147.00    |156.50    |154.00    |8.50      |6.00      |818       |1,712     |47        |64.22       |0.5031    |18.79     |0                              
2020-08-06|TA101C3850|130.50    |149.50    |149.50    |131.00    |138.00    |137.00    |7.50      |6.50      |148       |413       |-6        |10.31       |0.4571    |19.34     |0                              
2020-08-06|TA101C3900|117.00    |131.00    |131.00    |115.50    |122.00    |122.00    |5.00      |5.00      |258       |754       |-60       |15.83       |0.4152    |19.92     |0                              
2020-08-06|TA101C3950|104.00    |122.50    |123.50    |103.50    |109.50    |109.00    |5.50      |5.00      |333       |806       |13        |18.36       |0.3767    |20.50     |0                              
2020-08-06|TA101C4000|94.00     |105.00    |114.00    |94.00     |101.00    |98.00     |7.00      |4.00      |1,721     |2,377     |493       |87.64       |0.3423    |21.08     |0                              
2020-08-06|TA101C4050|84.00     |97.50     |99.50     |84.00     |87.50     |88.50     |3.50      |4.50      |204       |415       |24        |9.25        |0.3111    |21.65     |0                              
2020-08-06|TA101C4100|76.50     |85.00     |90.50     |77.00     |81.50     |79.50     |5.00      |3.00      |409       |1,042     |145       |16.55       |0.2827    |22.21     |0                              
2020-08-06|TA101C4150|69.50     |80.00     |80.50     |69.00     |72.50     |72.50     |3.00      |3.00      |225       |596       |15        |8.38        |0.2580    |22.76     |0                              
2020-08-06|TA101C4200|63.00     |77.00     |77.00     |63.50     |66.00     |65.00     |3.00      |2.00      |759       |1,215     |391       |26.32       |0.2345    |23.30     |0                              
2020-08-06|TA101C4250|58.00     |68.00     |68.00     |59.00     |61.00     |59.50     |3.00      |1.50      |367       |1,274     |78        |11.59       |0.2145    |23.82     |0                              
2020-08-06|TA101C4300|53.00     |62.00     |62.00     |53.00     |53.50     |54.00     |0.50      |1.00      |134       |1,809     |-26       |3.82        |0.1963    |24.32     |0                              
2020-08-06|TA101C4350|48.50     |52.00     |52.00     |51.50     |51.50     |49.00     |3.00      |0.50      |50        |723       |-20       |1.30        |0.1789    |24.82     |0                              
2020-08-06|TA101C4400|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |241       |0         |0.00        |0.1642    |25.30     |0                              
2020-08-06|TA101C4450|42.00     |43.50     |44.00     |43.50     |44.00     |41.00     |2.00      |-1.00     |12        |75        |2         |0.27        |0.1510    |25.77     |0                              
2020-08-06|TA101C4500|38.50     |37.00     |37.00     |37.00     |37.00     |37.50     |-1.50     |-1.00     |5         |363       |5         |0.10        |0.1383    |26.22     |0                              
2020-08-06|TA101C4550|35.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-1.50     |-1.50     |0         |157       |0         |0.00        |0.1264    |26.67     |0                              
2020-08-06|TA101C4600|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |49        |0         |0.00        |0.1171    |27.10     |0                              
2020-08-06|TA101C4650|31.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-2.00     |-2.00     |0         |141       |0         |0.00        |0.1081    |27.52     |0                              
2020-08-06|TA101C4700|29.00     |34.50     |34.50     |34.00     |34.00     |27.00     |5.00      |-2.00     |13        |129       |2         |0.22        |0.0993    |27.94     |0                              
2020-08-06|TA101C4750|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |154       |0         |0.00        |0.0909    |28.34     |0                              
2020-08-06|TA101C4800|25.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-2.50     |-2.50     |0         |155       |0         |0.00        |0.0847    |28.73     |0                              
2020-08-06|TA101C4850|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |223       |0         |0.00        |0.0787    |29.12     |0                              
2020-08-06|TA101C4900|22.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.50     |-2.50     |0         |137       |0         |0.00        |0.0727    |29.49     |0                              
2020-08-06|TA101C4950|21.00     |26.50     |26.50     |20.50     |20.50     |18.00     |-0.50     |-3.00     |52        |248       |48        |0.62        |0.0670    |29.86     |0                              
2020-08-06|TA101C5000|19.50     |23.00     |24.50     |18.00     |20.00     |16.50     |0.50      |-3.00     |412       |3,256     |360       |4.23        |0.0618    |30.22     |0                              
2020-08-06|TA101P3000|7.00      |6.50      |7.00      |6.00      |6.00      |5.50      |-1.00     |-1.50     |4         |379       |0         |0.02        |-0.0274   |22.09     |0                              
2020-08-06|TA101P3050|8.50      |8.00      |8.00      |5.50      |5.50      |6.50      |-3.00     |-2.00     |9         |135       |0         |0.03        |-0.0340   |21.60     |0                              
2020-08-06|TA101P3100|10.00     |8.00      |8.00      |7.00      |7.00      |8.00      |-3.00     |-2.00     |2         |1,389     |1         |0.01        |-0.0420   |21.11     |0                              
2020-08-06|TA101P3150|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |521       |0         |0.00        |-0.0515   |20.63     |0                              
2020-08-06|TA101P3200|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |254       |0         |0.00        |-0.0633   |20.15     |0                              
2020-08-06|TA101P3250|18.00     |12.00     |14.50     |12.00     |14.50     |15.50     |-3.50     |-2.50     |390       |557       |104       |2.61        |-0.0773   |19.68     |0                              
2020-08-06|TA101P3300|22.00     |16.00     |18.00     |16.00     |17.00     |19.50     |-5.00     |-2.50     |315       |1,103     |-31       |2.71        |-0.0943   |19.23     |0                              
2020-08-06|TA101P3350|27.50     |22.00     |22.00     |20.00     |21.50     |24.00     |-6.00     |-3.50     |516       |571       |-26       |5.41        |-0.1147   |18.79     |0                              
2020-08-06|TA101P3400|34.50     |25.50     |27.00     |24.50     |26.50     |29.50     |-8.00     |-5.00     |976       |2,071     |51        |12.60       |-0.1385   |18.38     |0                              
2020-08-06|TA101P3450|43.00     |32.50     |34.50     |32.50     |34.50     |37.00     |-8.50     |-6.00     |170       |660       |13        |2.84        |-0.1680   |18.02     |0                              
2020-08-06|TA101P3500|54.00     |42.50     |45.00     |41.00     |44.00     |45.50     |-10.00    |-8.50     |266       |722       |25        |5.79        |-0.2015   |17.72     |0                              
2020-08-06|TA101P3550|68.00     |55.00     |58.00     |53.00     |55.00     |57.00     |-13.00    |-11.00    |562       |1,058     |252       |15.43       |-0.2414   |17.53     |0                              
2020-08-06|TA101P3600|84.50     |68.00     |74.00     |66.50     |73.00     |72.00     |-11.50    |-12.50    |313       |857       |67        |11.16       |-0.2867   |17.48     |0                              
2020-08-06|TA101P3650|105.00    |84.00     |93.50     |84.00     |89.00     |90.00     |-16.00    |-15.00    |69        |237       |47        |3.10        |-0.3358   |17.60     |0                              
2020-08-06|TA101P3700|128.50    |107.00    |116.50    |106.50    |111.00    |112.00    |-17.50    |-16.50    |279       |585       |-19       |15.58       |-0.3874   |17.88     |0                              
2020-08-06|TA101P3750|155.50    |133.00    |140.00    |133.00    |139.00    |138.50    |-16.50    |-17.00    |26        |695       |-8        |1.78        |-0.4388   |18.29     |0                              
2020-08-06|TA101P3800|186.00    |170.50    |175.00    |160.00    |169.00    |167.50    |-17.00    |-18.50    |273       |643       |-54       |22.85       |-0.4880   |18.79     |0                              
2020-08-06|TA101P3850|218.00    |188.50    |205.00    |183.00    |195.50    |200.00    |-22.50    |-18.00    |259       |408       |110       |24.97       |-0.5340   |19.34     |0                              
2020-08-06|TA101P3900|253.50    |225.00    |241.50    |223.50    |232.00    |235.00    |-21.50    |-18.50    |184       |574       |136       |21.11       |-0.5761   |19.92     |0                              
2020-08-06|TA101P3950|290.00    |258.00    |275.50    |258.00    |270.00    |271.50    |-20.00    |-18.50    |68        |341       |17        |9.18        |-0.6149   |20.50     |0                              
2020-08-06|TA101P4000|330.00    |300.00    |300.00    |300.00    |300.00    |310.00    |-30.00    |-20.00    |2         |310       |0         |0.30        |-0.6495   |21.08     |0                              
2020-08-06|TA101P4050|369.50    |339.50    |339.50    |339.50    |339.50    |350.00    |-30.00    |-19.50    |2         |138       |2         |0.34        |-0.6811   |21.65     |0                              
2020-08-06|TA101P4100|411.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-20.50    |-20.50    |0         |25        |0         |0.00        |-0.7100   |22.21     |0                              
2020-08-06|TA101P4150|454.50    |399.00    |435.50    |399.00    |434.00    |433.00    |-20.50    |-21.50    |14        |44        |10        |3.03        |-0.7350   |22.76     |0                              
2020-08-06|TA101P4200|497.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-22.00    |-22.00    |0         |19        |0         |0.00        |-0.7591   |23.30     |0                              
2020-08-06|TA101P4250|542.00    |523.50    |525.00    |513.50    |519.00    |519.50    |-23.00    |-22.50    |44        |50        |44        |11.47       |-0.7795   |23.82     |0                              
2020-08-06|TA101P4300|587.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.7982   |24.32     |0                              
2020-08-06|TA101P4350|632.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-23.50    |-23.50    |0         |13        |0         |0.00        |-0.8163   |24.82     |0                              
2020-08-06|TA101P4400|678.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.8315   |25.30     |0                              
2020-08-06|TA101P4450|724.50    |0.00      |0.00      |0.00      |0.00      |700.50    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.8452   |25.77     |0                              
2020-08-06|TA101P4500|771.00    |0.00      |0.00      |0.00      |0.00      |746.50    |-24.50    |-24.50    |0         |42        |0         |0.00        |-0.8585   |26.22     |0                              
2020-08-06|TA101P4550|818.00    |0.00      |0.00      |0.00      |0.00      |792.50    |-25.50    |-25.50    |0         |19        |0         |0.00        |-0.8711   |26.67     |0                              
2020-08-06|TA101P4600|865.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-25.50    |-25.50    |0         |20        |0         |0.00        |-0.8809   |27.10     |0                              
2020-08-06|TA101P4650|913.00    |0.00      |0.00      |0.00      |0.00      |887.50    |-25.50    |-25.50    |0         |11        |0         |0.00        |-0.8905   |27.52     |0                              
2020-08-06|TA101P4700|960.50    |0.00      |0.00      |0.00      |0.00      |935.00    |-25.50    |-25.50    |0         |25        |0         |0.00        |-0.9000   |27.94     |0                              
2020-08-06|TA101P4750|1,008.50  |0.00      |0.00      |0.00      |0.00      |982.00    |-26.50    |-26.50    |0         |26        |0         |0.00        |-0.9091   |28.34     |0                              
2020-08-06|TA101P4800|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,030.50  |-26.00    |-26.00    |0         |18        |0         |0.00        |-0.9159   |28.73     |0                              
2020-08-06|TA101P4850|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-26.50    |-26.50    |0         |34        |0         |0.00        |-0.9226   |29.12     |0                              
2020-08-06|TA101P4900|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-26.50    |-26.50    |0         |13        |0         |0.00        |-0.9291   |29.49     |0                              
2020-08-06|TA101P4950|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-26.50    |-26.50    |0         |14        |0         |0.00        |-0.9356   |29.86     |0                              
2020-08-06|TA101P5000|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-26.50    |-26.50    |0         |84        |0         |0.00        |-0.9415   |30.22     |0                              
2020-08-06|TA103C3450|424.00    |0.00      |0.00      |0.00      |0.00      |438.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8011    |18.89     |0                              
2020-08-06|TA103C3500|386.50    |0.00      |0.00      |0.00      |0.00      |400.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7709    |18.64     |0                              
2020-08-06|TA103C3550|352.00    |0.00      |0.00      |0.00      |0.00      |362.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7396    |18.45     |0                              
2020-08-06|TA103C3600|318.50    |0.00      |0.00      |0.00      |0.00      |328.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7036    |18.34     |0                              
2020-08-06|TA103C3650|288.00    |0.00      |0.00      |0.00      |0.00      |295.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6666    |18.31     |0                              
2020-08-06|TA103C3700|258.50    |0.00      |0.00      |0.00      |0.00      |266.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6269    |18.38     |0                              
2020-08-06|TA103C3750|232.00    |0.00      |0.00      |0.00      |0.00      |239.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5873    |18.53     |0                              
2020-08-06|TA103C3800|207.00    |0.00      |0.00      |0.00      |0.00      |216.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5475    |18.75     |0                              
2020-08-06|TA103C3850|185.50    |0.00      |0.00      |0.00      |0.00      |195.00    |9.50      |9.50      |0         |12        |0         |0.00        |0.5089    |19.01     |0                              
2020-08-06|TA103C3900|164.50    |0.00      |0.00      |0.00      |0.00      |177.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.4720    |19.31     |0                              
2020-08-06|TA103C3950|146.50    |0.00      |0.00      |0.00      |0.00      |159.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4367    |19.64     |0                              
2020-08-06|TA103C4000|130.00    |0.00      |0.00      |0.00      |0.00      |145.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.4043    |19.98     |0                              
2020-08-06|TA103C4050|115.00    |0.00      |0.00      |0.00      |0.00      |131.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.3731    |20.32     |0                              
2020-08-06|TA103C4100|102.50    |0.00      |0.00      |0.00      |0.00      |120.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.3451    |20.67     |0                              
2020-08-06|TA103C4150|90.00     |0.00      |0.00      |0.00      |0.00      |109.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.3187    |21.02     |0                              
2020-08-06|TA103C4200|80.50     |0.00      |0.00      |0.00      |0.00      |99.00     |18.50     |18.50     |0         |10        |0         |0.00        |0.2934    |21.36     |0                              
2020-08-06|TA103C4250|71.00     |0.00      |0.00      |0.00      |0.00      |91.50     |20.50     |20.50     |0         |15        |0         |0.00        |0.2720    |21.70     |0                              
2020-08-06|TA103P3450|66.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.1899   |18.89     |0                              
2020-08-06|TA103P3500|78.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.2190   |18.64     |0                              
2020-08-06|TA103P3550|93.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2496   |18.45     |0                              
2020-08-06|TA103P3600|109.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2847   |18.34     |0                              
2020-08-06|TA103P3650|128.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3212   |18.31     |0                              
2020-08-06|TA103P3700|148.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3604   |18.38     |0                              
2020-08-06|TA103P3750|171.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3998   |18.53     |0                              
2020-08-06|TA103P3800|195.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4393   |18.75     |0                              
2020-08-06|TA103P3850|222.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4779   |19.01     |0                              
2020-08-06|TA103P3900|251.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5148   |19.31     |0                              
2020-08-06|TA103P3950|282.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5504   |19.64     |0                              
2020-08-06|TA103P4000|315.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5831   |19.98     |0                              
2020-08-06|TA103P4050|350.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6147   |20.32     |0                              
2020-08-06|TA103P4100|386.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6431   |20.67     |0                              
2020-08-06|TA103P4150|424.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6700   |21.02     |0                              
2020-08-06|TA103P4200|463.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6959   |21.36     |0                              
2020-08-06|TA103P4250|503.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7179   |21.70     |0                              
2020-08-06|TA105C3550|423.50    |0.00      |0.00      |0.00      |0.00      |437.50    |14.00     |14.00     |0         |5         |0         |0.00        |0.7404    |19.30     |0                              
2020-08-06|TA105C3600|389.50    |0.00      |0.00      |0.00      |0.00      |404.00    |14.50     |14.50     |0         |2         |0         |0.00        |0.7105    |19.25     |0                              
2020-08-06|TA105C3650|357.50    |0.00      |0.00      |0.00      |0.00      |371.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.6806    |19.20     |0                              
2020-08-06|TA105C3700|328.00    |344.50    |344.50    |344.50    |344.50    |341.00    |16.50     |13.00     |20        |26        |20        |3.45        |0.6490    |19.16     |0                              
2020-08-06|TA105C3750|299.00    |317.50    |318.50    |317.50    |318.50    |311.50    |19.50     |12.50     |21        |24        |17        |3.33        |0.6170    |19.14     |0                              
2020-08-06|TA105C3800|274.00    |288.50    |288.50    |288.00    |288.50    |284.50    |14.50     |10.50     |25        |44        |24        |3.61        |0.5846    |19.13     |0                              
2020-08-06|TA105C3850|249.00    |272.00    |272.00    |255.00    |266.00    |259.50    |17.00     |10.50     |7         |18        |1         |0.92        |0.5518    |19.15     |0                              
2020-08-06|TA105C3900|227.00    |255.00    |255.00    |235.50    |240.00    |235.50    |13.00     |8.50      |24        |83        |20        |2.85        |0.5193    |19.19     |0                              
2020-08-06|TA105C3950|207.00    |219.00    |222.00    |219.00    |222.00    |215.50    |15.00     |8.50      |42        |54        |2         |4.61        |0.4875    |19.26     |0                              
2020-08-06|TA105C4000|187.00    |0.00      |0.00      |0.00      |0.00      |195.50    |8.50      |8.50      |0         |70        |0         |0.00        |0.4561    |19.36     |0                              
2020-08-06|TA105C4050|171.00    |179.00    |179.00    |179.00    |179.00    |178.00    |8.00      |7.00      |1         |17        |1         |0.09        |0.4262    |19.46     |0                              
2020-08-06|TA105C4100|155.50    |164.00    |164.00    |164.00    |164.00    |162.00    |8.50      |6.50      |4         |12        |1         |0.33        |0.3974    |19.59     |0                              
2020-08-06|TA105C4150|141.00    |0.00      |0.00      |0.00      |0.00      |146.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.3692    |19.72     |0                              
2020-08-06|TA105C4200|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |14        |0         |0.00        |0.3436    |19.85     |0                              
2020-08-06|TA105C4250|117.50    |0.00      |0.00      |0.00      |0.00      |121.50    |4.00      |4.00      |0         |58        |0         |0.00        |0.3188    |19.99     |0                              
2020-08-06|TA105C4300|107.00    |111.50    |112.00    |108.00    |111.00    |109.50    |4.00      |2.50      |22        |96        |1         |1.23        |0.2945    |20.14     |0                              
2020-08-06|TA105P3550|106.50    |91.50     |99.50     |91.50     |99.50     |97.00     |-7.00     |-9.50     |48        |87        |-4        |2.29        |-0.2456   |19.30     |0                              
2020-08-06|TA105P3600|122.50    |103.50    |103.50    |103.50    |103.50    |113.00    |-19.00    |-9.50     |1         |7         |1         |0.05        |-0.2746   |19.25     |0                              
2020-08-06|TA105P3650|139.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.3038   |19.20     |0                              
2020-08-06|TA105P3700|159.00    |152.00    |152.00    |152.00    |152.00    |148.00    |-7.00     |-11.00    |2         |18        |0         |0.15        |-0.3348   |19.16     |0                              
2020-08-06|TA105P3750|179.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.3663   |19.14     |0                              
2020-08-06|TA105P3800|203.00    |184.50    |186.50    |184.50    |186.50    |190.00    |-16.50    |-13.00    |3         |18        |0         |0.28        |-0.3985   |19.13     |0                              
2020-08-06|TA105P3850|227.50    |215.00    |215.00    |215.00    |215.00    |214.50    |-12.50    |-13.00    |30        |14        |0         |3.23        |-0.4310   |19.15     |0                              
2020-08-06|TA105P3900|254.50    |241.00    |241.00    |241.00    |241.00    |239.50    |-13.50    |-15.00    |20        |17        |0         |2.41        |-0.4636   |19.19     |0                              
2020-08-06|TA105P3950|283.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4954   |19.26     |0                              
2020-08-06|TA105P4000|313.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-15.50    |-15.50    |0         |13        |0         |0.00        |-0.5269   |19.36     |0                              
2020-08-06|TA105P4050|346.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.5572   |19.46     |0                              
2020-08-06|TA105P4100|379.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5863   |19.59     |0                              
2020-08-06|TA105P4150|414.50    |385.00    |395.00    |385.00    |395.00    |396.00    |-19.50    |-18.50    |4         |4         |4         |0.78        |-0.6152   |19.72     |0                              
2020-08-06|TA105P4200|452.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-19.50    |-19.50    |0         |1         |0         |0.00        |-0.6412   |19.85     |0                              
2020-08-06|TA105P4250|489.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-19.50    |-19.50    |0         |2         |0         |0.00        |-0.6667   |19.99     |0                              
2020-08-06|TA105P4300|528.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-21.00    |-21.00    |0         |5         |0         |0.00        |-0.6919   |20.14     |0                              
2020-08-06|ZC010C490|60.80     |0.00      |0.00      |0.00      |0.00      |65.00     |4.20      |4.20      |0         |0         |0         |0.00        |0.9974    |17.83     |0                              
2020-08-06|ZC010C495|55.80     |0.00      |0.00      |0.00      |0.00      |60.00     |4.20      |4.20      |0         |0         |0         |0.00        |0.9948    |17.26     |0                              
2020-08-06|ZC010C500|50.90     |0.00      |0.00      |0.00      |0.00      |55.00     |4.10      |4.10      |0         |0         |0         |0.00        |0.9907    |16.70     |0                              
2020-08-06|ZC010C510|41.10     |42.90     |46.80     |42.80     |46.80     |45.20     |5.70      |4.10      |118       |128       |68        |52.19       |0.9774    |15.58     |0                              
2020-08-06|ZC010C520|31.50     |33.10     |36.90     |33.10     |36.10     |35.40     |4.60      |3.90      |124       |101       |40        |42.76       |0.9501    |14.52     |0                              
2020-08-06|ZC010C530|22.40     |23.80     |27.80     |23.80     |27.10     |26.00     |4.70      |3.60      |101       |108       |9         |25.46       |0.8928    |13.60     |0                              
2020-08-06|ZC010C540|14.40     |15.60     |19.10     |15.60     |18.50     |17.50     |4.10      |3.10      |91        |176       |-3        |15.62       |0.7812    |12.99     |0                              
2020-08-06|ZC010C550|8.40      |9.20      |12.10     |9.10      |11.50     |10.60     |3.10      |2.20      |530       |408       |-50       |54.59       |0.6056    |12.90     |0                              
2020-08-06|ZC010C560|4.70      |5.40      |7.30      |5.20      |6.80      |6.00      |2.10      |1.30      |898       |423       |53        |57.90       |0.4112    |13.46     |0                              
2020-08-06|ZC010C570|2.80      |2.80      |4.30      |2.80      |4.00      |3.50      |1.20      |0.70      |492       |395       |81        |18.62       |0.2600    |14.56     |0                              
2020-08-06|ZC010C580|1.70      |1.90      |2.60      |1.70      |2.50      |2.10      |0.80      |0.40      |430       |530       |262       |9.64        |0.1628    |15.93     |0                              
2020-08-06|ZC010C590|1.10      |1.10      |1.60      |1.00      |1.50      |1.30      |0.40      |0.20      |485       |486       |294       |6.81        |0.1061    |17.40     |0                              
2020-08-06|ZC010C600|0.70      |0.80      |1.10      |0.80      |1.00      |0.90      |0.30      |0.20      |241       |344       |68        |2.35        |0.0708    |18.85     |0                              
2020-08-06|ZC010C610|0.50      |0.60      |0.80      |0.60      |0.70      |0.60      |0.20      |0.10      |42        |200       |-10       |0.29        |0.0483    |20.25     |0                              
2020-08-06|ZC010C620|0.30      |0.50      |0.70      |0.50      |0.50      |0.40      |0.20      |0.10      |368       |916       |172       |2.08        |0.0335    |21.57     |0                              
2020-08-06|ZC010P490|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |54        |711       |-30       |0.12        |-0.0052   |17.83     |0                              
2020-08-06|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |433       |0         |0.00        |-0.0074   |17.26     |0                              
2020-08-06|ZC010P500|0.20      |0.20      |0.30      |0.20      |0.20      |0.10      |0.00      |-0.10     |31        |380       |5         |0.06        |-0.0110   |16.70     |0                              
2020-08-06|ZC010P510|0.30      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |141       |375       |110       |0.31        |-0.0233   |15.58     |0                              
2020-08-06|ZC010P520|0.70      |0.50      |0.50      |0.30      |0.30      |0.50      |-0.40     |-0.20     |302       |388       |-31       |1.38        |-0.0496   |14.52     |0                              
2020-08-06|ZC010P530|1.60      |1.20      |1.20      |0.60      |0.70      |1.10      |-0.90     |-0.50     |543       |752       |184       |5.29        |-0.1061   |13.60     |0                              
2020-08-06|ZC010P540|3.60      |3.30      |3.30      |1.90      |2.10      |2.50      |-1.50     |-1.10     |452       |1,549     |102       |11.26       |-0.2170   |12.99     |0                              
2020-08-06|ZC010P550|7.60      |7.20      |7.20      |5.10      |5.30      |5.60      |-2.30     |-2.00     |503       |646       |76        |28.34       |-0.3922   |12.90     |0                              
2020-08-06|ZC010P560|13.90     |12.50     |12.60     |9.70      |10.60     |11.00     |-3.30     |-2.90     |454       |595       |34        |50.17       |-0.5866   |13.46     |0                              
2020-08-06|ZC010P570|21.90     |20.20     |20.20     |16.70     |17.80     |18.40     |-4.10     |-3.50     |245       |267       |46        |46.64       |-0.7381   |14.56     |0                              
2020-08-06|ZC010P580|30.90     |29.10     |29.10     |25.50     |26.10     |27.00     |-4.80     |-3.90     |122       |90        |10        |33.78       |-0.8357   |15.93     |0                              
2020-08-06|ZC010P590|40.20     |38.50     |38.50     |34.30     |34.60     |36.30     |-5.60     |-3.90     |140       |57        |-10       |50.83       |-0.8929   |17.40     |0                              
2020-08-06|ZC010P600|49.80     |0.00      |0.00      |0.00      |0.00      |45.80     |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.9287   |18.85     |0                              
2020-08-06|ZC010P610|59.60     |0.00      |0.00      |0.00      |0.00      |55.50     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.9516   |20.25     |0                              
2020-08-06|ZC010P620|69.50     |0.00      |0.00      |0.00      |0.00      |65.30     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.9670   |21.57     |0                              
2020-08-06|ZC011C490|57.80     |0.00      |0.00      |0.00      |0.00      |60.80     |3.00      |3.00      |0         |0         |0         |0.00        |0.9718    |14.70     |0                              
2020-08-06|ZC011C495|53.00     |0.00      |0.00      |0.00      |0.00      |56.00     |3.00      |3.00      |0         |0         |0         |0.00        |0.9609    |14.39     |0                              
2020-08-06|ZC011C500|48.30     |0.00      |0.00      |0.00      |0.00      |51.20     |2.90      |2.90      |0         |20        |0         |0.00        |0.9480    |14.09     |0                              
2020-08-06|ZC011C510|39.10     |41.80     |42.00     |41.60     |42.00     |41.80     |2.90      |2.70      |23        |81        |0         |9.60        |0.9086    |13.56     |0                              
2020-08-06|ZC011C520|30.60     |32.30     |33.90     |32.10     |33.90     |32.90     |3.30      |2.30      |43        |64        |-8        |14.18       |0.8489    |13.13     |0                              
2020-08-06|ZC011C530|22.90     |25.70     |25.80     |25.10     |25.10     |24.90     |2.20      |2.00      |25        |146       |20        |6.31        |0.7597    |12.85     |0                              
2020-08-06|ZC011C540|16.40     |17.40     |19.00     |17.40     |18.70     |17.90     |2.30      |1.50      |121       |166       |25        |21.92       |0.6452    |12.77     |0                              
2020-08-06|ZC011C550|11.40     |12.20     |13.70     |12.20     |13.50     |12.50     |2.10      |1.10      |467       |628       |273       |59.36       |0.5162    |12.92     |0                              
2020-08-06|ZC011C560|7.80      |8.90      |9.60      |8.20      |9.20      |8.50      |1.40      |0.70      |337       |314       |31        |29.74       |0.3928    |13.28     |0                              
2020-08-06|ZC011C570|5.40      |5.90      |6.80      |5.70      |6.50      |5.80      |1.10      |0.40      |526       |664       |180       |33.03       |0.2888    |13.83     |0                              
2020-08-06|ZC011C580|3.80      |4.30      |4.80      |3.80      |4.20      |4.00      |0.40      |0.20      |198       |318       |15        |8.21        |0.2101    |14.50     |0                              
2020-08-06|ZC011C590|2.70      |3.00      |3.40      |2.80      |2.80      |2.80      |0.10      |0.10      |236       |272       |57        |7.26        |0.1533    |15.25     |0                              
2020-08-06|ZC011C600|2.00      |2.30      |2.40      |1.80      |1.80      |2.00      |-0.20     |0.00      |210       |350       |55        |4.55        |0.1125    |16.03     |0                              
2020-08-06|ZC011C610|1.40      |1.60      |1.70      |1.30      |1.40      |1.50      |0.00      |0.10      |152       |288       |62        |2.31        |0.0830    |16.83     |0                              
2020-08-06|ZC011C620|1.00      |1.20      |1.40      |0.90      |1.10      |1.10      |0.10      |0.10      |296       |604       |157       |3.34        |0.0628    |17.61     |0                              
2020-08-06|ZC011P490|0.60      |0.70      |0.80      |0.40      |0.60      |0.40      |0.00      |-0.20     |232       |865       |130       |1.38        |-0.0301   |14.70     |0                              
2020-08-06|ZC011P495|0.80      |0.60      |0.60      |0.50      |0.60      |0.60      |-0.20     |-0.20     |143       |358       |49        |0.81        |-0.0400   |14.39     |0                              
2020-08-06|ZC011P500|1.10      |1.00      |1.00      |0.70      |1.00      |0.80      |-0.10     |-0.30     |837       |782       |484       |6.70        |-0.0520   |14.09     |0                              
2020-08-06|ZC011P510|1.90      |1.40      |1.40      |1.00      |1.30      |1.40      |-0.60     |-0.50     |92        |216       |60        |1.17        |-0.0897   |13.56     |0                              
2020-08-06|ZC011P520|3.30      |2.70      |2.70      |2.00      |2.10      |2.50      |-1.20     |-0.80     |564       |1,146     |-90       |12.23       |-0.1479   |13.13     |0                              
2020-08-06|ZC011P530|5.50      |4.50      |4.60      |3.60      |3.80      |4.40      |-1.70     |-1.10     |643       |1,370     |355       |26.26       |-0.2359   |12.85     |0                              
2020-08-06|ZC011P540|9.00      |7.90      |7.90      |6.50      |6.50      |7.40      |-2.50     |-1.60     |376       |784       |89        |27.14       |-0.3498   |12.77     |0                              
2020-08-06|ZC011P550|14.00     |12.30     |12.30     |10.90     |11.10     |11.90     |-2.90     |-2.10     |447       |981       |241       |51.30       |-0.4786   |12.92     |0                              
2020-08-06|ZC011P560|20.40     |19.00     |19.00     |17.00     |17.00     |17.90     |-3.40     |-2.50     |211       |206       |-45       |37.44       |-0.6021   |13.28     |0                              
2020-08-06|ZC011P570|27.90     |25.00     |25.20     |25.00     |25.20     |25.10     |-2.70     |-2.80     |18        |75        |5         |4.52        |-0.7066   |13.83     |0                              
2020-08-06|ZC011P580|36.30     |32.90     |33.20     |32.90     |33.20     |33.30     |-3.10     |-3.00     |28        |53        |0         |9.28        |-0.7860   |14.50     |0                              
2020-08-06|ZC011P590|45.10     |41.50     |41.90     |41.50     |41.90     |42.00     |-3.20     |-3.10     |170       |162       |60        |70.74       |-0.8438   |15.25     |0                              
2020-08-06|ZC011P600|54.30     |0.00      |0.00      |0.00      |0.00      |51.20     |-3.10     |-3.10     |0         |10        |0         |0.00        |-0.8856   |16.03     |0                              
2020-08-06|ZC011P610|63.80     |0.00      |0.00      |0.00      |0.00      |60.60     |-3.20     |-3.20     |0         |1         |0         |0.00        |-0.9161   |16.83     |0                              
2020-08-06|ZC011P620|73.40     |0.00      |0.00      |0.00      |0.00      |70.30     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.9374   |17.61     |0                              
2020-08-06|ZC101C485|59.80     |0.00      |0.00      |0.00      |0.00      |61.30     |1.50      |1.50      |0         |3         |0         |0.00        |0.9339    |14.08     |0                              
2020-08-06|ZC101C490|55.30     |58.40     |58.40     |58.40     |58.40     |56.70     |3.10      |1.40      |10        |13        |10        |5.84        |0.9165    |13.95     |0                              
2020-08-06|ZC101C495|50.80     |0.00      |0.00      |0.00      |0.00      |52.20     |1.40      |1.40      |0         |6         |0         |0.00        |0.8964    |13.83     |0                              
2020-08-06|ZC101C500|46.50     |0.00      |0.00      |0.00      |0.00      |47.80     |1.30      |1.30      |0         |87        |0         |0.00        |0.8720    |13.72     |0                              
2020-08-06|ZC101C510|38.20     |0.00      |0.00      |0.00      |0.00      |39.40     |1.20      |1.20      |0         |33        |0         |0.00        |0.8134    |13.56     |0                              
2020-08-06|ZC101C520|30.70     |0.00      |0.00      |0.00      |0.00      |31.80     |1.10      |1.10      |0         |50        |0         |0.00        |0.7405    |13.47     |0                              
2020-08-06|ZC101C530|24.20     |0.00      |0.00      |0.00      |0.00      |25.10     |0.90      |0.90      |0         |77        |0         |0.00        |0.6547    |13.47     |0                              
2020-08-06|ZC101C540|18.60     |19.40     |19.90     |19.00     |19.50     |19.40     |0.90      |0.80      |71        |152       |-7        |13.84       |0.5616    |13.55     |0                              
2020-08-06|ZC101C550|14.10     |14.40     |15.40     |14.40     |14.60     |14.80     |0.50      |0.70      |83        |156       |-12       |12.38       |0.4686    |13.72     |0                              
2020-08-06|ZC101C560|10.50     |11.00     |11.70     |10.80     |10.90     |11.20     |0.40      |0.70      |86        |139       |8         |9.66        |0.3817    |13.98     |0                              
2020-08-06|ZC101C570|7.80      |8.20      |8.70      |8.10      |8.30      |8.40      |0.50      |0.60      |152       |149       |6         |12.82       |0.3055    |14.30     |0                              
2020-08-06|ZC101C580|5.90      |6.10      |6.70      |6.00      |6.10      |6.30      |0.20      |0.40      |75        |111       |-9        |4.68        |0.2419    |14.68     |0                              
2020-08-06|ZC101C590|4.40      |4.50      |4.80      |4.50      |4.70      |4.80      |0.30      |0.40      |40        |87        |6         |1.85        |0.1907    |15.11     |0                              
2020-08-06|ZC101C600|3.40      |3.40      |3.70      |3.40      |3.60      |3.70      |0.20      |0.30      |77        |110       |43        |2.77        |0.1501    |15.57     |0                              
2020-08-06|ZC101C610|2.60      |2.80      |3.10      |2.80      |3.00      |2.80      |0.40      |0.20      |248       |590       |165       |7.20        |0.1178    |16.06     |0                              
2020-08-06|ZC101P485|1.60      |1.50      |1.50      |1.20      |1.30      |1.30      |-0.30     |-0.30     |154       |228       |80        |2.02        |-0.0657   |14.08     |0                              
2020-08-06|ZC101P490|2.10      |1.80      |1.80      |1.70      |1.70      |1.70      |-0.40     |-0.40     |29        |83        |0         |0.50        |-0.0818   |13.95     |0                              
2020-08-06|ZC101P495|2.60      |2.30      |2.40      |1.90      |1.90      |2.10      |-0.70     |-0.50     |41        |40        |7         |0.86        |-0.1007   |13.83     |0                              
2020-08-06|ZC101P500|3.20      |2.80      |2.80      |2.60      |2.60      |2.70      |-0.60     |-0.50     |307       |350       |229       |8.08        |-0.1239   |13.72     |0                              
2020-08-06|ZC101P510|4.90      |4.60      |4.60      |4.20      |4.20      |4.30      |-0.70     |-0.60     |73        |180       |29        |3.21        |-0.1806   |13.56     |0                              
2020-08-06|ZC101P520|7.30      |7.20      |7.20      |6.30      |6.30      |6.60      |-1.00     |-0.70     |92        |116       |30        |6.11        |-0.2520   |13.47     |0                              
2020-08-06|ZC101P530|10.70     |10.40     |10.40     |9.30      |9.30      |9.80      |-1.40     |-0.90     |122       |94        |20        |11.92       |-0.3370   |13.47     |0                              
2020-08-06|ZC101P540|15.00     |14.50     |14.50     |13.50     |13.50     |14.10     |-1.50     |-0.90     |52        |101       |8         |7.22        |-0.4295   |13.55     |0                              
2020-08-06|ZC101P550|20.40     |19.80     |19.80     |18.80     |19.00     |19.40     |-1.40     |-1.00     |60        |102       |38        |11.66       |-0.5225   |13.72     |0                              
2020-08-06|ZC101P560|26.80     |0.00      |0.00      |0.00      |0.00      |25.60     |-1.20     |-1.20     |0         |44        |0         |0.00        |-0.6098   |13.98     |0                              
2020-08-06|ZC101P570|34.00     |32.40     |32.40     |32.40     |32.40     |32.80     |-1.60     |-1.20     |10        |27        |-10       |3.24        |-0.6867   |14.30     |0                              
2020-08-06|ZC101P580|42.00     |0.00      |0.00      |0.00      |0.00      |40.60     |-1.40     |-1.40     |0         |61        |0         |0.00        |-0.7513   |14.68     |0                              
2020-08-06|ZC101P590|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8037   |15.11     |0                              
2020-08-06|ZC101P600|59.30     |0.00      |0.00      |0.00      |0.00      |57.80     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.8458   |15.57     |0                              
2020-08-06|ZC101P610|68.50     |0.00      |0.00      |0.00      |0.00      |66.90     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.8797   |16.06     |0                              
2020-08-07|CF011C10000|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |220.00    |220.00    |0         |0         |0         |0.00        |0.9936    |25.21     |0                              
2020-08-07|CF011C10200|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |216.00    |216.00    |0         |10        |0         |0.00        |0.9880    |24.41     |0                              
2020-08-07|CF011C10400|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |214.00    |214.00    |0         |9         |0         |0.00        |0.9815    |23.62     |0                              
2020-08-07|CF011C10600|1,888.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |210.00    |210.00    |0         |12        |0         |0.00        |0.9728    |22.85     |0                              
2020-08-07|CF011C10800|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |208.00    |208.00    |0         |6         |0         |0.00        |0.9612    |22.10     |0                              
2020-08-07|CF011C11000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |204.00    |204.00    |0         |15        |0         |0.00        |0.9465    |21.37     |0                              
2020-08-07|CF011C11200|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |201.00    |201.00    |0         |14        |0         |0.00        |0.9273    |20.68     |0                              
2020-08-07|CF011C11400|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |200.00    |200.00    |0         |29        |0         |0.00        |0.9007    |20.03     |0                              
2020-08-07|CF011C11600|960.00    |0.00      |0.00      |0.00      |0.00      |1,157.00  |197.00    |197.00    |0         |36        |0         |0.00        |0.8664    |19.46     |0                              
2020-08-07|CF011C11800|790.00    |0.00      |0.00      |0.00      |0.00      |986.00    |196.00    |196.00    |0         |60        |0         |0.00        |0.8227    |18.96     |0                              
2020-08-07|CF011C12000|632.00    |873.00    |907.00    |770.00    |797.00    |826.00    |165.00    |194.00    |63        |50        |14        |25.76       |0.7680    |18.58     |0                              
2020-08-07|CF011C12200|491.00    |704.00    |717.00    |603.00    |603.00    |680.00    |112.00    |189.00    |70        |82        |-24       |24.04       |0.7026    |18.33     |0                              
2020-08-07|CF011C12400|373.00    |446.00    |597.00    |446.00    |500.00    |551.00    |127.00    |178.00    |146       |168       |47        |40.50       |0.6282    |18.23     |0                              
2020-08-07|CF011C12600|281.00    |357.00    |519.00    |340.00    |408.00    |440.00    |127.00    |159.00    |354       |166       |-2        |75.81       |0.5489    |18.30     |0                              
2020-08-07|CF011C12800|213.00    |266.00    |463.00    |266.00    |340.00    |350.00    |127.00    |137.00    |497       |292       |18        |84.19       |0.4700    |18.53     |0                              
2020-08-07|CF011C13000|165.00    |212.00    |334.00    |207.00    |266.00    |278.00    |101.00    |113.00    |891       |451       |49        |123.81      |0.3964    |18.93     |0                              
2020-08-07|CF011C13200|131.00    |157.00    |456.00    |157.00    |214.00    |222.00    |83.00     |91.00     |521       |269       |-41       |59.73       |0.3313    |19.45     |0                              
2020-08-07|CF011C13400|106.00    |127.00    |221.00    |127.00    |155.00    |178.00    |49.00     |72.00     |350       |431       |30        |31.22       |0.2757    |20.08     |0                              
2020-08-07|CF011C13600|86.00     |100.00    |181.00    |100.00    |130.00    |145.00    |44.00     |59.00     |418       |508       |-4        |29.20       |0.2297    |20.78     |0                              
2020-08-07|CF011C13800|72.00     |82.00     |151.00    |81.00     |119.00    |120.00    |47.00     |48.00     |1,751     |1,447     |327       |99.40       |0.1931    |21.54     |0                              
2020-08-07|CF011C14000|60.00     |56.00     |130.00    |56.00     |96.00     |100.00    |36.00     |40.00     |1,679     |1,251     |258       |88.04       |0.1620    |22.33     |0                              
2020-08-07|CF011C14200|51.00     |58.00     |113.00    |58.00     |79.00     |85.00     |28.00     |34.00     |703       |445       |7         |31.60       |0.1379    |23.13     |0                              
2020-08-07|CF011C14400|44.00     |52.00     |106.00    |51.00     |78.00     |72.00     |34.00     |28.00     |3,245     |760       |323       |122.69      |0.1172    |23.93     |0                              
2020-08-07|CF011C14600|38.00     |41.00     |92.00     |36.00     |62.00     |62.00     |24.00     |24.00     |263       |226       |37        |9.33        |0.1011    |24.73     |0                              
2020-08-07|CF011C14800|32.00     |64.00     |67.00     |51.00     |62.00     |53.00     |30.00     |21.00     |7         |84        |-2        |0.22        |0.0864    |25.52     |0                              
2020-08-07|CF011C15000|28.00     |35.00     |63.00     |35.00     |63.00     |47.00     |35.00     |19.00     |3         |69        |1         |0.07        |0.0759    |26.29     |0                              
2020-08-07|CF011C15200|24.00     |0.00      |0.00      |0.00      |0.00      |41.00     |17.00     |17.00     |0         |88        |0         |0.00        |0.0659    |27.05     |0                              
2020-08-07|CF011C15400|21.00     |32.00     |42.00     |32.00     |36.00     |36.00     |15.00     |15.00     |35        |180       |-30       |0.62        |0.0575    |27.79     |0                              
2020-08-07|CF011C15600|19.00     |22.00     |22.00     |22.00     |22.00     |32.00     |3.00      |13.00     |2         |180       |-2        |0.02        |0.0511    |28.52     |0                              
2020-08-07|CF011C15800|17.00     |20.00     |38.00     |20.00     |20.00     |28.00     |3.00      |11.00     |60        |225       |-9        |0.79        |0.0449    |29.22     |0                              
2020-08-07|CF011C16000|14.00     |17.00     |35.00     |16.00     |33.00     |25.00     |19.00     |11.00     |190       |410       |108       |3.13        |0.0393    |29.91     |0                              
2020-08-07|CF011C16200|13.00     |23.00     |34.00     |19.00     |19.00     |22.00     |6.00      |9.00      |248       |398       |173       |3.87        |0.0354    |30.58     |0                              
2020-08-07|CF011C16400|11.00     |19.00     |28.00     |11.00     |17.00     |20.00     |6.00      |9.00      |885       |1,281     |449       |8.89        |0.0316    |31.23     |0                              
2020-08-07|CF011C9900|2,569.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |221.00    |221.00    |0         |0         |0         |0.00        |0.9955    |25.61     |0                              
2020-08-07|CF011P10000|18.00     |7.00      |8.00      |7.00      |8.00      |6.00      |-10.00    |-12.00    |16        |121       |10        |0.06        |-0.0113   |25.21     |0                              
2020-08-07|CF011P10200|23.00     |7.00      |11.00     |7.00      |8.00      |8.00      |-15.00    |-15.00    |36        |121       |-21       |0.16        |-0.0158   |24.41     |0                              
2020-08-07|CF011P10400|28.00     |8.00      |14.00     |8.00      |11.00     |11.00     |-17.00    |-17.00    |180       |160       |-37       |1.01        |-0.0213   |23.62     |0                              
2020-08-07|CF011P10600|35.00     |12.00     |19.00     |11.00     |15.00     |14.00     |-20.00    |-21.00    |395       |226       |-13       |3.02        |-0.0289   |22.85     |0                              
2020-08-07|CF011P10800|42.00     |17.00     |26.00     |15.00     |21.00     |20.00     |-21.00    |-22.00    |427       |176       |-182      |4.10        |-0.0395   |22.10     |0                              
2020-08-07|CF011P11000|53.00     |25.00     |33.00     |22.00     |26.00     |27.00     |-27.00    |-26.00    |269       |380       |-110      |3.59        |-0.0532   |21.37     |0                              
2020-08-07|CF011P11200|65.00     |33.00     |45.00     |30.00     |39.00     |37.00     |-26.00    |-28.00    |401       |705       |-41       |7.74        |-0.0715   |20.68     |0                              
2020-08-07|CF011P11400|81.00     |43.00     |62.00     |41.00     |58.00     |52.00     |-23.00    |-29.00    |185       |365       |87        |4.68        |-0.0972   |20.03     |0                              
2020-08-07|CF011P11600|104.00    |64.00     |85.00     |59.00     |78.00     |72.00     |-26.00    |-32.00    |431       |449       |133       |15.60       |-0.1306   |19.46     |0                              
2020-08-07|CF011P11800|133.00    |90.00     |116.00    |84.00     |108.00    |101.00    |-25.00    |-32.00    |622       |518       |204       |30.20       |-0.1737   |18.96     |0                              
2020-08-07|CF011P12000|175.00    |141.00    |158.00    |114.00    |144.00    |140.00    |-31.00    |-35.00    |350       |337       |4         |24.27       |-0.2277   |18.58     |0                              
2020-08-07|CF011P12200|233.00    |190.00    |204.00    |163.00    |201.00    |192.00    |-32.00    |-41.00    |181       |124       |-40       |17.43       |-0.2927   |18.33     |0                              
2020-08-07|CF011P12400|314.00    |240.00    |276.00    |225.00    |275.00    |262.00    |-39.00    |-52.00    |137       |82        |-2        |18.44       |-0.3668   |18.23     |0                              
2020-08-07|CF011P12600|420.00    |341.00    |388.00    |303.00    |360.00    |351.00    |-60.00    |-69.00    |68        |57        |7         |12.23       |-0.4459   |18.30     |0                              
2020-08-07|CF011P12800|551.00    |477.00    |477.00    |397.00    |474.00    |459.00    |-77.00    |-92.00    |75        |85        |18        |17.35       |-0.5248   |18.53     |0                              
2020-08-07|CF011P13000|702.00    |608.00    |608.00    |582.00    |589.00    |586.00    |-113.00   |-116.00   |54        |103       |2         |16.01       |-0.5985   |18.93     |0                              
2020-08-07|CF011P13200|867.00    |738.00    |738.00    |726.00    |726.00    |729.00    |-141.00   |-138.00   |31        |87        |11        |11.34       |-0.6639   |19.45     |0                              
2020-08-07|CF011P13400|1,041.00  |837.00    |882.00    |837.00    |882.00    |885.00    |-159.00   |-156.00   |5         |41        |5         |2.13        |-0.7200   |20.08     |0                              
2020-08-07|CF011P13600|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-171.00   |-171.00   |0         |24        |0         |0.00        |-0.7664   |20.78     |0                              
2020-08-07|CF011P13800|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-181.00   |-181.00   |0         |32        |0         |0.00        |-0.8034   |21.54     |0                              
2020-08-07|CF011P14000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-190.00   |-190.00   |0         |16        |0         |0.00        |-0.8350   |22.33     |0                              
2020-08-07|CF011P14200|1,784.00  |1,539.00  |1,565.00  |1,539.00  |1,565.00  |1,588.00  |-219.00   |-196.00   |2         |40        |0         |1.55        |-0.8597   |23.13     |0                              
2020-08-07|CF011P14400|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |-201.00   |-201.00   |0         |20        |0         |0.00        |-0.8809   |23.93     |0                              
2020-08-07|CF011P14600|2,170.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |-206.00   |-206.00   |0         |32        |0         |0.00        |-0.8975   |24.73     |0                              
2020-08-07|CF011P14800|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-209.00   |-209.00   |0         |10        |0         |0.00        |-0.9128   |25.52     |0                              
2020-08-07|CF011P15000|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |-0.9238   |26.29     |0                              
2020-08-07|CF011P15200|2,756.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |-0.9344   |27.05     |0                              
2020-08-07|CF011P15400|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-216.00   |-216.00   |0         |4         |0         |0.00        |-0.9434   |27.79     |0                              
2020-08-07|CF011P15600|3,150.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |-0.9503   |28.52     |0                              
2020-08-07|CF011P15800|3,348.00  |0.00      |0.00      |0.00      |0.00      |3,128.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |-0.9570   |29.22     |0                              
2020-08-07|CF011P16000|3,546.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |-221.00   |-221.00   |0         |4         |0         |0.00        |-0.9632   |29.91     |0                              
2020-08-07|CF011P16200|3,744.00  |0.00      |0.00      |0.00      |0.00      |3,523.00  |-221.00   |-221.00   |0         |0         |0         |0.00        |-0.9676   |30.58     |0                              
2020-08-07|CF011P16400|3,943.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-223.00   |-223.00   |0         |4         |0         |0.00        |-0.9719   |31.23     |0                              
2020-08-07|CF011P9900|17.00     |6.00      |8.00      |6.00      |7.00      |5.00      |-10.00    |-12.00    |19        |40        |13        |0.07        |-0.0099   |25.61     |0                              
2020-08-07|CF101C10000|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |204.00    |204.00    |0         |0         |0         |0.00        |0.9856    |23.48     |0                              
2020-08-07|CF101C10200|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |203.00    |203.00    |0         |3         |0         |0.00        |0.9773    |23.04     |0                              
2020-08-07|CF101C10400|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |202.00    |202.00    |0         |1         |0         |0.00        |0.9673    |22.60     |0                              
2020-08-07|CF101C10600|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |200.00    |200.00    |0         |35        |0         |0.00        |0.9559    |22.16     |0                              
2020-08-07|CF101C10800|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |201.00    |201.00    |0         |28        |0         |0.00        |0.9409    |21.73     |0                              
2020-08-07|CF101C11000|1,833.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |199.00    |199.00    |0         |20        |0         |0.00        |0.9241    |21.30     |0                              
2020-08-07|CF101C11200|1,649.00  |1,803.00  |1,980.00  |1,770.00  |1,800.00  |1,849.00  |151.00    |200.00    |65        |88        |-11       |60.66       |0.9031    |20.89     |0                              
2020-08-07|CF101C11400|1,471.00  |1,642.00  |1,642.00  |1,642.00  |1,642.00  |1,671.00  |171.00    |200.00    |1         |30        |-1        |0.82        |0.8783    |20.48     |0                              
2020-08-07|CF101C11600|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |196.00    |196.00    |0         |68        |0         |0.00        |0.8501    |20.09     |0                              
2020-08-07|CF101C11800|1,134.00  |1,235.00  |1,235.00  |1,235.00  |1,235.00  |1,330.00  |101.00    |196.00    |1         |100       |1         |0.62        |0.8154    |19.72     |0                              
2020-08-07|CF101C12000|979.00    |1,105.00  |1,236.00  |1,085.00  |1,085.00  |1,170.00  |106.00    |191.00    |21        |158       |-15       |12.18       |0.7761    |19.38     |0                              
2020-08-07|CF101C12200|837.00    |910.00    |1,083.00  |910.00    |1,002.00  |1,019.00  |165.00    |182.00    |132       |196       |-19       |67.64       |0.7321    |19.08     |0                              
2020-08-07|CF101C12400|709.00    |825.00    |965.00    |820.00    |837.00    |879.00    |128.00    |170.00    |132       |206       |-49       |59.47       |0.6822    |18.84     |0                              
2020-08-07|CF101C12600|596.00    |648.00    |813.00    |648.00    |738.00    |753.00    |142.00    |157.00    |97        |485       |-7        |35.81       |0.6281    |18.67     |0                              
2020-08-07|CF101C12800|498.00    |560.00    |702.00    |547.00    |648.00    |639.00    |150.00    |141.00    |362       |618       |-50       |117.23      |0.5714    |18.61     |0                              
2020-08-07|CF101C13000|419.00    |491.00    |608.00    |458.00    |555.00    |538.00    |136.00    |119.00    |1,860     |1,378     |357       |497.08      |0.5136    |18.66     |0                              
2020-08-07|CF101C13200|354.00    |398.00    |517.00    |388.00    |457.00    |456.00    |103.00    |102.00    |476       |422       |97        |109.02      |0.4573    |18.82     |0                              
2020-08-07|CF101C13400|300.00    |333.00    |436.00    |324.00    |396.00    |386.00    |96.00     |86.00     |1,175     |1,216     |507       |224.44      |0.4045    |19.09     |0                              
2020-08-07|CF101C13600|258.00    |278.00    |369.00    |264.00    |334.00    |326.00    |76.00     |68.00     |671       |958       |75        |110.46      |0.3554    |19.43     |0                              
2020-08-07|CF101C13800|224.00    |230.00    |315.00    |230.00    |284.00    |279.00    |60.00     |55.00     |364       |559       |-30       |51.75       |0.3123    |19.82     |0                              
2020-08-07|CF101C14000|195.00    |210.00    |272.00    |195.00    |252.00    |239.00    |57.00     |44.00     |1,959     |2,559     |62        |232.69      |0.2736    |20.24     |0                              
2020-08-07|CF101C14200|174.00    |172.00    |227.00    |172.00    |205.00    |205.00    |31.00     |31.00     |377       |697       |63        |37.96       |0.2395    |20.68     |0                              
2020-08-07|CF101C14400|155.00    |152.00    |204.00    |152.00    |189.00    |176.00    |34.00     |21.00     |277       |873       |-4        |24.65       |0.2101    |21.12     |0                              
2020-08-07|CF101C14600|138.00    |131.00    |177.00    |131.00    |160.00    |152.00    |22.00     |14.00     |495       |1,097     |109       |39.10       |0.1840    |21.57     |0                              
2020-08-07|CF101C14800|126.00    |117.00    |160.00    |117.00    |144.00    |131.00    |18.00     |5.00      |285       |438       |109       |19.89       |0.1613    |22.01     |0                              
2020-08-07|CF101C15000|113.00    |106.00    |148.00    |106.00    |138.00    |115.00    |25.00     |2.00      |131       |414       |26        |8.54        |0.1420    |22.44     |0                              
2020-08-07|CF101C15200|103.00    |102.00    |136.00    |102.00    |127.00    |98.00     |24.00     |-5.00     |213       |612       |77        |12.69       |0.1239    |22.87     |0                              
2020-08-07|CF101C15400|95.00     |107.00    |168.00    |80.00     |126.00    |87.00     |31.00     |-8.00     |1,555     |4,259     |163       |88.13       |0.1100    |23.28     |0                              
2020-08-07|CF101P10000|21.00     |26.00     |28.00     |22.00     |27.00     |14.00     |6.00      |-7.00     |159       |721       |-25       |1.99        |-0.0208   |23.48     |0                              
2020-08-07|CF101P10200|27.00     |26.00     |31.00     |24.00     |31.00     |19.00     |4.00      |-8.00     |92        |274       |-41       |1.29        |-0.0272   |23.04     |0                              
2020-08-07|CF101P10400|33.00     |29.00     |38.00     |29.00     |38.00     |25.00     |5.00      |-8.00     |37        |280       |-19       |0.63        |-0.0357   |22.60     |0                              
2020-08-07|CF101P10600|42.00     |44.00     |44.00     |32.00     |39.00     |32.00     |-3.00     |-10.00    |118       |308       |-48       |1.97        |-0.0455   |22.16     |0                              
2020-08-07|CF101P10800|51.00     |47.00     |57.00     |40.00     |52.00     |43.00     |1.00      |-8.00     |363       |690       |-3        |8.46        |-0.0590   |21.73     |0                              
2020-08-07|CF101P11000|65.00     |58.00     |68.00     |48.00     |65.00     |55.00     |0.00      |-10.00    |217       |622       |-57       |5.98        |-0.0744   |21.30     |0                              
2020-08-07|CF101P11200|81.00     |72.00     |85.00     |61.00     |84.00     |72.00     |3.00      |-9.00     |387       |1,327     |7         |13.90       |-0.0940   |20.89     |0                              
2020-08-07|CF101P11400|102.00    |90.00     |105.00    |78.00     |105.00    |92.00     |3.00      |-10.00    |513       |908       |-24       |23.49       |-0.1177   |20.48     |0                              
2020-08-07|CF101P11600|129.00    |112.00    |132.00    |98.00     |132.00    |117.00    |3.00      |-12.00    |468       |1,038     |-18       |26.91       |-0.1449   |20.09     |0                              
2020-08-07|CF101P11800|163.00    |150.00    |165.00    |126.00    |165.00    |149.00    |2.00      |-14.00    |197       |731       |15        |14.02       |-0.1786   |19.72     |0                              
2020-08-07|CF101P12000|206.00    |189.00    |204.00    |158.00    |201.00    |189.00    |-5.00     |-17.00    |408       |901       |26        |37.93       |-0.2170   |19.38     |0                              
2020-08-07|CF101P12200|263.00    |231.00    |251.00    |202.00    |250.00    |235.00    |-13.00    |-28.00    |136       |518       |34        |16.17       |-0.2603   |19.08     |0                              
2020-08-07|CF101P12400|333.00    |317.00    |317.00    |244.00    |313.00    |294.00    |-20.00    |-39.00    |213       |429       |73        |30.61       |-0.3096   |18.84     |0                              
2020-08-07|CF101P12600|418.00    |390.00    |399.00    |318.00    |387.00    |366.00    |-31.00    |-52.00    |271       |450       |151       |50.77       |-0.3634   |18.67     |0                              
2020-08-07|CF101P12800|518.00    |490.00    |510.00    |410.00    |486.00    |450.00    |-32.00    |-68.00    |235       |154       |-4        |53.25       |-0.4198   |18.61     |0                              
2020-08-07|CF101P13000|637.00    |574.00    |599.00    |470.00    |589.00    |548.00    |-48.00    |-89.00    |199       |300       |33        |53.19       |-0.4776   |18.66     |0                              
2020-08-07|CF101P13200|770.00    |685.00    |690.00    |640.00    |681.00    |664.00    |-89.00    |-106.00   |64        |89        |19        |21.63       |-0.5339   |18.82     |0                              
2020-08-07|CF101P13400|915.00    |745.00    |833.00    |745.00    |833.00    |793.00    |-82.00    |-122.00   |58        |60        |-9        |23.06       |-0.5870   |19.09     |0                              
2020-08-07|CF101P13600|1,071.00  |987.00    |987.00    |830.00    |972.00    |931.00    |-99.00    |-140.00   |118       |45        |16        |55.32       |-0.6365   |19.43     |0                              
2020-08-07|CF101P13800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-154.00   |-154.00   |0         |8         |0         |0.00        |-0.6800   |19.82     |0                              
2020-08-07|CF101P14000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-165.00   |-165.00   |0         |25        |0         |0.00        |-0.7192   |20.24     |0                              
2020-08-07|CF101P14200|1,582.00  |1,500.00  |1,500.00  |1,500.00  |1,500.00  |1,405.00  |-82.00    |-177.00   |5         |8         |5         |3.75        |-0.7539   |20.68     |0                              
2020-08-07|CF101P14400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-187.00   |-187.00   |0         |6         |0         |0.00        |-0.7841   |21.12     |0                              
2020-08-07|CF101P14600|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-194.00   |-194.00   |0         |4         |0         |0.00        |-0.8109   |21.57     |0                              
2020-08-07|CF101P14800|2,131.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-203.00   |-203.00   |0         |24        |0         |0.00        |-0.8344   |22.01     |0                              
2020-08-07|CF101P15000|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-207.00   |-207.00   |0         |3         |0         |0.00        |-0.8545   |22.44     |0                              
2020-08-07|CF101P15200|2,506.00  |2,253.00  |2,363.00  |2,197.00  |2,287.00  |2,293.00  |-219.00   |-213.00   |39        |28        |25        |44.73       |-0.8736   |22.87     |0                              
2020-08-07|CF101P15400|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-216.00   |-216.00   |0         |3         |0         |0.00        |-0.8883   |23.28     |0                              
2020-08-07|CF103C11000|2,021.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.9441    |17.06     |0                              
2020-08-07|CF103C11200|1,843.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |172.00    |172.00    |0         |0         |0         |0.00        |0.9211    |17.14     |0                              
2020-08-07|CF103C11400|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |165.00    |165.00    |0         |0         |0         |0.00        |0.8948    |17.21     |0                              
2020-08-07|CF103C11600|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.8629    |17.28     |0                              
2020-08-07|CF103C11800|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |154.00    |154.00    |0         |0         |0         |0.00        |0.8277    |17.34     |0                              
2020-08-07|CF103C12000|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |145.00    |145.00    |0         |4         |0         |0.00        |0.7896    |17.41     |0                              
2020-08-07|CF103C12200|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |136.00    |136.00    |0         |4         |0         |0.00        |0.7478    |17.47     |0                              
2020-08-07|CF103C12400|947.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |129.00    |129.00    |0         |4         |0         |0.00        |0.7028    |17.54     |0                              
2020-08-07|CF103C12600|831.00    |0.00      |0.00      |0.00      |0.00      |950.00    |119.00    |119.00    |0         |4         |0         |0.00        |0.6566    |17.60     |0                              
2020-08-07|CF103C12800|726.00    |0.00      |0.00      |0.00      |0.00      |835.00    |109.00    |109.00    |0         |4         |0         |0.00        |0.6087    |17.66     |0                              
2020-08-07|CF103C13000|628.00    |0.00      |0.00      |0.00      |0.00      |731.00    |103.00    |103.00    |0         |4         |0         |0.00        |0.5602    |17.72     |0                              
2020-08-07|CF103C13200|544.00    |0.00      |0.00      |0.00      |0.00      |633.00    |89.00     |89.00     |0         |4         |0         |0.00        |0.5119    |17.78     |0                              
2020-08-07|CF103C13400|467.00    |0.00      |0.00      |0.00      |0.00      |550.00    |83.00     |83.00     |0         |11        |0         |0.00        |0.4646    |17.84     |0                              
2020-08-07|CF103C13600|398.00    |0.00      |0.00      |0.00      |0.00      |473.00    |75.00     |75.00     |0         |20        |0         |0.00        |0.4187    |17.89     |0                              
2020-08-07|CF103C13800|340.00    |0.00      |0.00      |0.00      |0.00      |404.00    |64.00     |64.00     |0         |31        |0         |0.00        |0.3745    |17.95     |0                              
2020-08-07|CF103C14000|285.00    |0.00      |0.00      |0.00      |0.00      |345.00    |60.00     |60.00     |0         |38        |0         |0.00        |0.3333    |18.00     |0                              
2020-08-07|CF103C14200|242.00    |293.00    |293.00    |293.00    |293.00    |291.00    |51.00     |49.00     |4         |27        |4         |0.59        |0.2936    |18.06     |0                              
2020-08-07|CF103P11000|53.00     |56.00     |56.00     |56.00     |56.00     |41.00     |3.00      |-12.00    |5         |43        |3         |0.14        |-0.0575   |17.06     |0                              
2020-08-07|CF103P11200|76.00     |76.00     |83.00     |73.00     |83.00     |59.00     |7.00      |-17.00    |15        |33        |1         |0.56        |-0.0776   |17.14     |0                              
2020-08-07|CF103P11400|105.00    |109.00    |109.00    |109.00    |109.00    |81.00     |4.00      |-24.00    |4         |30        |4         |0.22        |-0.1014   |17.21     |0                              
2020-08-07|CF103P11600|141.00    |136.00    |136.00    |136.00    |136.00    |112.00    |-5.00     |-29.00    |4         |10        |4         |0.27        |-0.1310   |17.28     |0                              
2020-08-07|CF103P11800|183.00    |182.00    |182.00    |182.00    |182.00    |149.00    |-1.00     |-34.00    |4         |29        |4         |0.37        |-0.1644   |17.34     |0                              
2020-08-07|CF103P12000|236.00    |228.00    |228.00    |228.00    |228.00    |193.00    |-8.00     |-43.00    |4         |8         |4         |0.46        |-0.2010   |17.41     |0                              
2020-08-07|CF103P12200|299.00    |281.00    |281.00    |281.00    |281.00    |247.00    |-18.00    |-52.00    |4         |8         |4         |0.56        |-0.2416   |17.47     |0                              
2020-08-07|CF103P12400|369.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-58.00    |-58.00    |0         |4         |0         |0.00        |-0.2856   |17.54     |0                              
2020-08-07|CF103P12600|451.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-68.00    |-68.00    |0         |4         |0         |0.00        |-0.3311   |17.60     |0                              
2020-08-07|CF103P12800|544.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-79.00    |-79.00    |0         |4         |0         |0.00        |-0.3786   |17.66     |0                              
2020-08-07|CF103P13000|643.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-85.00    |-85.00    |0         |4         |0         |0.00        |-0.4267   |17.72     |0                              
2020-08-07|CF103P13200|756.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-98.00    |-98.00    |0         |4         |0         |0.00        |-0.4750   |17.78     |0                              
2020-08-07|CF103P13400|877.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-105.00   |-105.00   |0         |4         |0         |0.00        |-0.5224   |17.84     |0                              
2020-08-07|CF103P13600|1,005.00  |0.00      |0.00      |0.00      |0.00      |892.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.5686   |17.89     |0                              
2020-08-07|CF103P13800|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |-0.6133   |17.95     |0                              
2020-08-07|CF103P14000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.6550   |18.00     |0                              
2020-08-07|CF103P14200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-139.00   |-139.00   |0         |0         |0         |0.00        |-0.6956   |18.06     |0                              
2020-08-07|CF105C11400|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |142.00    |142.00    |0         |1         |0         |0.00        |0.8207    |22.40     |0                              
2020-08-07|CF105C11600|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.7944    |22.40     |0                              
2020-08-07|CF105C11800|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.7662    |22.40     |0                              
2020-08-07|CF105C12000|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.7374    |22.40     |0                              
2020-08-07|CF105C12200|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.7067    |22.40     |0                              
2020-08-07|CF105C12400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.6760    |22.40     |0                              
2020-08-07|CF105C12600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.6435    |22.40     |0                              
2020-08-07|CF105C12800|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.6113    |22.40     |0                              
2020-08-07|CF105C13000|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |97.00     |97.00     |0         |1         |0         |0.00        |0.5785    |22.40     |0                              
2020-08-07|CF105C13200|908.00    |0.00      |0.00      |0.00      |0.00      |1,000.00  |92.00     |92.00     |0         |5         |0         |0.00        |0.5457    |22.40     |0                              
2020-08-07|CF105C13400|825.00    |0.00      |0.00      |0.00      |0.00      |908.00    |83.00     |83.00     |0         |4         |0         |0.00        |0.5132    |22.40     |0                              
2020-08-07|CF105C13600|741.00    |0.00      |0.00      |0.00      |0.00      |825.00    |84.00     |84.00     |0         |4         |0         |0.00        |0.4811    |22.40     |0                              
2020-08-07|CF105C13800|671.00    |0.00      |0.00      |0.00      |0.00      |742.00    |71.00     |71.00     |0         |4         |0         |0.00        |0.4491    |22.40     |0                              
2020-08-07|CF105C14000|603.00    |0.00      |0.00      |0.00      |0.00      |672.00    |69.00     |69.00     |0         |30        |0         |0.00        |0.4188    |22.40     |0                              
2020-08-07|CF105C14200|539.00    |0.00      |0.00      |0.00      |0.00      |604.00    |65.00     |65.00     |0         |17        |0         |0.00        |0.3887    |22.40     |0                              
2020-08-07|CF105C14400|485.00    |439.00    |439.00    |429.00    |429.00    |542.00    |-56.00    |57.00     |26        |40        |23        |5.69        |0.3597    |22.40     |0                              
2020-08-07|CF105P11400|271.00    |130.00    |130.00    |130.00    |130.00    |239.00    |-141.00   |-32.00    |5         |59        |3         |0.38        |-0.1687   |22.40     |0                              
2020-08-07|CF105P11600|324.00    |162.00    |162.00    |162.00    |162.00    |286.00    |-162.00   |-38.00    |4         |5         |-4        |0.33        |-0.1936   |22.40     |0                              
2020-08-07|CF105P11800|379.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-40.00    |-40.00    |0         |9         |0         |0.00        |-0.2205   |22.40     |0                              
2020-08-07|CF105P12000|446.00    |254.00    |254.00    |254.00    |254.00    |396.00    |-192.00   |-50.00    |4         |16        |4         |0.51        |-0.2484   |22.40     |0                              
2020-08-07|CF105P12200|513.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.2782   |22.40     |0                              
2020-08-07|CF105P12400|593.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.3084   |22.40     |0                              
2020-08-07|CF105P12600|675.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-61.00    |-61.00    |0         |7         |0         |0.00        |-0.3401   |22.40     |0                              
2020-08-07|CF105P12800|767.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-71.00    |-71.00    |0         |4         |0         |0.00        |-0.3720   |22.40     |0                              
2020-08-07|CF105P13000|865.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-75.00    |-75.00    |0         |1         |0         |0.00        |-0.4045   |22.40     |0                              
2020-08-07|CF105P13200|967.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.4372   |22.40     |0                              
2020-08-07|CF105P13400|1,080.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4697   |22.40     |0                              
2020-08-07|CF105P13600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5018   |22.40     |0                              
2020-08-07|CF105P13800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.5342   |22.40     |0                              
2020-08-07|CF105P14000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.5647   |22.40     |0                              
2020-08-07|CF105P14200|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.5954   |22.40     |0                              
2020-08-07|CF105P14400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.6250   |22.40     |0                              
2020-08-07|MA010C1600|151.50    |0.00      |0.00      |0.00      |0.00      |155.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9288    |23.25     |0                              
2020-08-07|MA010C1625|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8911    |23.06     |0                              
2020-08-07|MA010C1650|108.50    |111.00    |120.00    |106.00    |112.00    |111.50    |3.50      |3.00      |68        |75        |26        |7.69        |0.8383    |22.99     |0                              
2020-08-07|MA010C1675|89.50     |93.50     |98.00     |89.00     |97.00     |92.00     |7.50      |2.50      |85        |80        |24        |7.99        |0.7717    |23.04     |0                              
2020-08-07|MA010C1700|72.50     |69.50     |79.50     |69.50     |74.50     |74.00     |2.00      |1.50      |173       |214       |54        |12.95       |0.6932    |23.22     |0                              
2020-08-07|MA010C1725|57.50     |57.50     |66.00     |56.50     |60.00     |59.00     |2.50      |1.50      |79        |87        |-6        |4.64        |0.6070    |23.53     |0                              
2020-08-07|MA010C1750|45.50     |43.50     |52.00     |42.00     |47.00     |46.50     |1.50      |1.00      |457       |170       |41        |21.88       |0.5188    |23.99     |0                              
2020-08-07|MA010C1775|35.50     |34.50     |41.00     |33.00     |37.00     |36.00     |1.50      |0.50      |461       |346       |166       |17.24       |0.4344    |24.57     |0                              
2020-08-07|MA010C1800|27.50     |26.50     |32.00     |26.00     |29.00     |28.00     |1.50      |0.50      |251       |321       |-27       |7.17        |0.3584    |25.26     |0                              
2020-08-07|MA010C1825|21.50     |20.00     |25.00     |20.00     |24.00     |22.00     |2.50      |0.50      |554       |294       |138       |12.29       |0.2932    |26.05     |0                              
2020-08-07|MA010C1850|17.00     |15.50     |20.00     |15.50     |18.50     |17.50     |1.50      |0.50      |546       |391       |179       |9.57        |0.2391    |26.92     |0                              
2020-08-07|MA010C1875|13.50     |12.00     |16.50     |11.50     |15.00     |14.00     |1.50      |0.50      |713       |428       |216       |9.82        |0.1949    |27.83     |0                              
2020-08-07|MA010C1900|10.50     |9.50      |14.00     |9.00      |12.50     |11.00     |2.00      |0.50      |1,206     |914       |323       |14.47       |0.1585    |28.78     |0                              
2020-08-07|MA010C1925|8.50      |8.00      |10.50     |8.00      |10.00     |9.00      |1.50      |0.50      |269       |198       |32        |2.46        |0.1298    |29.76     |0                              
2020-08-07|MA010C1950|7.00      |6.00      |8.50      |6.00      |8.50      |7.50      |1.50      |0.50      |483       |367       |195       |3.52        |0.1073    |30.74     |0                              
2020-08-07|MA010C1975|5.50      |5.00      |7.00      |5.00      |6.50      |6.00      |1.00      |0.50      |602       |314       |40        |3.53        |0.0880    |31.73     |0                              
2020-08-07|MA010C2000|4.50      |4.00      |6.00      |3.50      |6.00      |5.00      |1.50      |0.50      |410       |336       |-54       |2.00        |0.0740    |32.70     |0                              
2020-08-07|MA010C2025|4.00      |3.50      |5.00      |3.50      |5.00      |4.00      |1.00      |0.00      |87        |151       |59        |0.36        |0.0613    |33.67     |0                              
2020-08-07|MA010C2050|3.00      |3.50      |4.00      |2.50      |4.00      |3.50      |1.00      |0.50      |924       |863       |-8        |3.26        |0.0520    |34.62     |0                              
2020-08-07|MA010P1600|4.00      |4.00      |4.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |225       |220       |59        |0.84        |-0.0704   |23.25     |0                              
2020-08-07|MA010P1625|6.50      |7.50      |7.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |199       |231       |6         |1.28        |-0.1077   |23.06     |0                              
2020-08-07|MA010P1650|10.50     |11.00     |11.50     |7.50      |8.50      |9.50      |-2.00     |-1.00     |507       |304       |64        |4.65        |-0.1601   |22.99     |0                              
2020-08-07|MA010P1675|16.50     |16.50     |17.00     |12.00     |13.50     |15.00     |-3.00     |-1.50     |204       |262       |50        |2.89        |-0.2265   |23.04     |0                              
2020-08-07|MA010P1700|24.50     |25.50     |25.50     |18.50     |21.00     |22.50     |-3.50     |-2.00     |623       |223       |-16       |13.55       |-0.3048   |23.22     |0                              
2020-08-07|MA010P1725|34.50     |36.50     |38.00     |27.50     |30.50     |32.00     |-4.00     |-2.50     |693       |234       |22        |21.95       |-0.3909   |23.53     |0                              
2020-08-07|MA010P1750|47.50     |49.50     |49.50     |39.50     |45.00     |44.50     |-2.50     |-3.00     |336       |160       |-1        |14.79       |-0.4790   |23.99     |0                              
2020-08-07|MA010P1775|62.50     |62.50     |62.50     |54.50     |58.00     |59.00     |-4.50     |-3.50     |187       |151       |15        |10.91       |-0.5634   |24.57     |0                              
2020-08-07|MA010P1800|79.50     |78.00     |81.00     |69.00     |75.00     |76.00     |-4.50     |-3.50     |160       |98        |-7        |12.07       |-0.6396   |25.26     |0                              
2020-08-07|MA010P1825|98.00     |101.50    |102.00    |89.50     |96.00     |95.00     |-2.00     |-3.00     |71        |99        |4         |6.71        |-0.7049   |26.05     |0                              
2020-08-07|MA010P1850|118.50    |118.00    |119.00    |109.50    |115.00    |115.50    |-3.50     |-3.00     |86        |69        |12        |9.88        |-0.7591   |26.92     |0                              
2020-08-07|MA010P1875|140.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.50     |-3.50     |0         |59        |0         |0.00        |-0.8035   |27.83     |0                              
2020-08-07|MA010P1900|162.00    |159.00    |159.00    |159.00    |159.00    |159.00    |-3.00     |-3.00     |2         |66        |0         |0.32        |-0.8401   |28.78     |0                              
2020-08-07|MA010P1925|185.00    |181.00    |181.00    |181.00    |181.00    |181.50    |-4.00     |-3.50     |1         |63        |1         |0.18        |-0.8690   |29.76     |0                              
2020-08-07|MA010P1950|208.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.8918   |30.74     |0                              
2020-08-07|MA010P1975|232.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.9113   |31.73     |0                              
2020-08-07|MA010P2000|256.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.9255   |32.70     |0                              
2020-08-07|MA010P2025|280.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9385   |33.67     |0                              
2020-08-07|MA010P2050|305.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9480   |34.62     |0                              
2020-08-07|MA011C1575|209.00    |0.00      |0.00      |0.00      |0.00      |213.00    |4.00      |4.00      |0         |1         |0         |0.00        |0.9200    |21.25     |0                              
2020-08-07|MA011C1600|186.50    |0.00      |0.00      |0.00      |0.00      |190.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8932    |21.04     |0                              
2020-08-07|MA011C1625|165.50    |0.00      |0.00      |0.00      |0.00      |169.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8582    |20.93     |0                              
2020-08-07|MA011C1650|145.00    |0.00      |0.00      |0.00      |0.00      |149.00    |4.00      |4.00      |0         |23        |0         |0.00        |0.8159    |20.93     |0                              
2020-08-07|MA011C1675|126.50    |122.50    |136.00    |122.50    |133.00    |130.00    |6.50      |3.50      |21        |91        |3         |2.73        |0.7667    |21.06     |0                              
2020-08-07|MA011C1700|109.50    |112.50    |118.00    |110.00    |117.50    |113.00    |8.00      |3.50      |67        |72        |16        |7.67        |0.7118    |21.32     |0                              
2020-08-07|MA011C1725|94.50     |94.50     |101.00    |94.50     |99.50     |97.50     |5.00      |3.00      |40        |123       |6         |3.91        |0.6533    |21.71     |0                              
2020-08-07|MA011C1750|81.00     |77.50     |87.50     |77.50     |86.00     |84.00     |5.00      |3.00      |31        |96        |12        |2.60        |0.5937    |22.20     |0                              
2020-08-07|MA011C1775|69.50     |66.00     |77.50     |66.00     |74.50     |73.00     |5.00      |3.50      |62        |197       |-10       |4.58        |0.5350    |22.76     |0                              
2020-08-07|MA011C1800|60.00     |60.50     |65.00     |60.50     |63.00     |63.00     |3.00      |3.00      |58        |183       |20        |3.62        |0.4797    |23.38     |0                              
2020-08-07|MA011C1825|51.50     |49.50     |58.00     |49.50     |56.50     |54.50     |5.00      |3.00      |279       |255       |155       |15.30       |0.4281    |24.02     |0                              
2020-08-07|MA011C1850|44.50     |42.50     |50.50     |42.50     |47.00     |47.50     |2.50      |3.00      |147       |162       |12        |7.00        |0.3814    |24.68     |0                              
2020-08-07|MA011C1875|38.50     |36.50     |44.00     |36.50     |41.00     |41.50     |2.50      |3.00      |179       |198       |57        |7.46        |0.3394    |25.35     |0                              
2020-08-07|MA011C1900|33.50     |32.50     |37.50     |32.50     |37.50     |36.00     |4.00      |2.50      |62        |169       |-2        |2.22        |0.3013    |26.01     |0                              
2020-08-07|MA011C1925|29.50     |28.50     |34.50     |28.50     |33.00     |31.50     |3.50      |2.00      |978       |631       |74        |31.43       |0.2682    |26.67     |0                              
2020-08-07|MA011C1950|25.50     |25.50     |30.00     |25.50     |29.00     |27.50     |3.50      |2.00      |103       |278       |22        |2.92        |0.2381    |27.32     |0                              
2020-08-07|MA011C1975|22.50     |23.50     |26.00     |23.50     |25.00     |24.50     |2.50      |2.00      |149       |458       |37        |3.76        |0.2121    |27.95     |0                              
2020-08-07|MA011C2000|19.50     |20.00     |24.00     |20.00     |22.50     |21.50     |3.00      |2.00      |413       |719       |177       |9.34        |0.1889    |28.57     |0                              
2020-08-07|MA011C2025|17.50     |18.00     |20.50     |18.00     |19.50     |19.00     |2.00      |1.50      |228       |223       |-29       |4.47        |0.1677    |29.18     |0                              
2020-08-07|MA011C2050|15.50     |16.00     |20.00     |16.00     |20.00     |17.00     |4.50      |1.50      |24        |153       |1         |0.44        |0.1505    |29.77     |0                              
2020-08-07|MA011C2075|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |249       |0         |0.00        |0.1339    |30.35     |0                              
2020-08-07|MA011C2100|12.00     |14.00     |14.50     |14.00     |14.50     |13.00     |2.50      |1.00      |18        |124       |-1        |0.26        |0.1197    |30.91     |0                              
2020-08-07|MA011C2125|10.50     |12.50     |13.00     |12.50     |13.00     |12.00     |2.50      |1.50      |13        |144       |13        |0.17        |0.1077    |31.46     |0                              
2020-08-07|MA011C2150|9.50      |11.00     |11.50     |11.00     |11.50     |10.50     |2.00      |1.00      |24        |212       |24        |0.28        |0.0961    |32.00     |0                              
2020-08-07|MA011C2175|8.50      |9.00      |9.00      |9.00      |9.00      |9.50      |0.50      |1.00      |2         |51        |2         |0.02        |0.0860    |32.52     |0                              
2020-08-07|MA011C2200|7.50      |8.00      |8.50      |8.00      |8.50      |8.50      |1.00      |1.00      |7         |80        |7         |0.06        |0.0779    |33.03     |0                              
2020-08-07|MA011C2225|7.00      |7.00      |7.50      |7.00      |7.50      |7.50      |0.50      |0.50      |12        |130       |12        |0.09        |0.0700    |33.53     |0                              
2020-08-07|MA011C2250|6.00      |6.00      |7.00      |6.00      |7.00      |6.50      |1.00      |0.50      |11        |109       |11        |0.07        |0.0622    |34.02     |0                              
2020-08-07|MA011C2275|5.50      |5.50      |5.50      |5.50      |5.50      |6.00      |0.00      |0.50      |2         |81        |2         |0.01        |0.0567    |34.50     |0                              
2020-08-07|MA011C2300|5.00      |5.50      |5.50      |5.00      |5.50      |5.50      |0.50      |0.50      |20        |110       |20        |0.11        |0.0515    |34.96     |0                              
2020-08-07|MA011C2325|4.50      |4.50      |5.00      |4.50      |5.00      |5.00      |0.50      |0.50      |21        |122       |21        |0.11        |0.0463    |35.42     |0                              
2020-08-07|MA011C2350|4.00      |4.50      |4.50      |3.50      |4.50      |4.50      |0.50      |0.50      |18        |161       |16        |0.08        |0.0413    |35.86     |0                              
2020-08-07|MA011C2375|3.50      |4.00      |4.50      |3.00      |4.50      |4.00      |1.00      |0.50      |23        |83        |21        |0.10        |0.0379    |36.30     |0                              
2020-08-07|MA011C2400|3.50      |4.00      |4.00      |2.50      |4.00      |3.50      |0.50      |0.00      |38        |108       |31        |0.14        |0.0346    |36.73     |0                              
2020-08-07|MA011C2425|3.00      |3.50      |4.00      |3.00      |3.50      |3.50      |0.50      |0.50      |173       |343       |105       |0.56        |0.0314    |37.15     |0                              
2020-08-07|MA011C2450|2.50      |3.50      |4.00      |2.50      |3.50      |3.00      |1.00      |0.50      |661       |1,205     |523       |2.08        |0.0282    |37.56     |0                              
2020-08-07|MA011P1575|6.00      |5.50      |7.50      |5.50      |7.50      |6.00      |1.50      |0.00      |924       |795       |601       |5.94        |-0.0786   |21.25     |0                              
2020-08-07|MA011P1600|8.50      |9.00      |9.00      |7.50      |9.00      |8.50      |0.50      |0.00      |193       |117       |-4        |1.59        |-0.1045   |21.04     |0                              
2020-08-07|MA011P1625|12.00     |11.50     |12.00     |10.50     |12.00     |12.00     |0.00      |0.00      |112       |280       |7         |1.31        |-0.1388   |20.93     |0                              
2020-08-07|MA011P1650|17.00     |17.50     |18.00     |16.00     |17.00     |16.50     |0.00      |-0.50     |37        |489       |-11       |0.63        |-0.1803   |20.93     |0                              
2020-08-07|MA011P1675|23.00     |22.50     |24.00     |20.50     |23.00     |22.50     |0.00      |-0.50     |273       |316       |66        |6.11        |-0.2290   |21.06     |0                              
2020-08-07|MA011P1700|31.00     |31.00     |32.00     |28.00     |30.00     |30.50     |-1.00     |-0.50     |174       |212       |0         |5.20        |-0.2836   |21.32     |0                              
2020-08-07|MA011P1725|41.00     |39.50     |42.50     |37.50     |42.50     |40.00     |1.50      |-1.00     |38        |93        |-4        |1.53        |-0.3417   |21.71     |0                              
2020-08-07|MA011P1750|52.00     |53.50     |53.50     |49.00     |51.50     |51.50     |-0.50     |-0.50     |196       |387       |8         |10.15       |-0.4012   |22.20     |0                              
2020-08-07|MA011P1775|65.50     |64.50     |66.50     |61.50     |64.50     |65.00     |-1.00     |-0.50     |27        |178       |-18       |1.73        |-0.4598   |22.76     |0                              
2020-08-07|MA011P1800|81.00     |82.50     |82.50     |75.00     |79.50     |80.00     |-1.50     |-1.00     |54        |135       |4         |4.20        |-0.5151   |23.38     |0                              
2020-08-07|MA011P1825|97.50     |97.00     |97.00     |92.50     |95.00     |96.50     |-2.50     |-1.00     |8         |164       |6         |0.75        |-0.5668   |24.02     |0                              
2020-08-07|MA011P1850|115.00    |113.00    |116.00    |108.00    |113.00    |114.00    |-2.00     |-1.00     |14        |158       |2         |1.58        |-0.6136   |24.68     |0                              
2020-08-07|MA011P1875|134.00    |137.50    |137.50    |127.00    |131.50    |133.00    |-2.50     |-1.00     |43        |150       |23        |5.68        |-0.6558   |25.35     |0                              
2020-08-07|MA011P1900|153.50    |151.00    |151.00    |151.00    |151.00    |152.50    |-2.50     |-1.00     |2         |123       |0         |0.30        |-0.6942   |26.01     |0                              
2020-08-07|MA011P1925|174.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.50     |-1.50     |0         |108       |0         |0.00        |-0.7275   |26.67     |0                              
2020-08-07|MA011P1950|195.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.50     |-1.50     |0         |134       |0         |0.00        |-0.7579   |27.32     |0                              
2020-08-07|MA011P1975|217.50    |215.50    |218.00    |214.50    |218.00    |215.50    |0.50      |-2.00     |6         |87        |2         |1.30        |-0.7842   |27.95     |0                              
2020-08-07|MA011P2000|239.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.8077   |28.57     |0                              
2020-08-07|MA011P2025|262.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.8293   |29.18     |0                              
2020-08-07|MA011P2050|285.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.8469   |29.77     |0                              
2020-08-07|MA011P2075|308.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.8639   |30.35     |0                              
2020-08-07|MA011P2100|331.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.8784   |30.91     |0                              
2020-08-07|MA011P2125|355.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.8908   |31.46     |0                              
2020-08-07|MA011P2150|379.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.9029   |32.00     |0                              
2020-08-07|MA011P2175|403.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.9134   |32.52     |0                              
2020-08-07|MA011P2200|427.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.9219   |33.03     |0                              
2020-08-07|MA011P2225|451.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.9303   |33.53     |0                              
2020-08-07|MA011P2250|475.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.9385   |34.02     |0                              
2020-08-07|MA011P2275|500.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9444   |34.50     |0                              
2020-08-07|MA011P2300|524.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9501   |34.96     |0                              
2020-08-07|MA011P2325|549.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9557   |35.42     |0                              
2020-08-07|MA011P2350|573.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9612   |35.86     |0                              
2020-08-07|MA011P2375|598.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.9651   |36.30     |0                              
2020-08-07|MA011P2400|622.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.9688   |36.73     |0                              
2020-08-07|MA011P2425|647.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.9725   |37.15     |0                              
2020-08-07|MA011P2450|672.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-3.50     |-3.50     |0         |7         |0         |0.00        |-0.9762   |37.56     |0                              
2020-08-07|MA101C1600|307.00    |0.00      |0.00      |0.00      |0.00      |309.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9092    |23.66     |0                              
2020-08-07|MA101C1625|283.50    |0.00      |0.00      |0.00      |0.00      |286.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.8922    |23.29     |0                              
2020-08-07|MA101C1650|261.50    |0.00      |0.00      |0.00      |0.00      |264.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.8709    |22.98     |0                              
2020-08-07|MA101C1675|239.50    |0.00      |0.00      |0.00      |0.00      |243.00    |3.50      |3.50      |0         |39        |0         |0.00        |0.8478    |22.73     |0                              
2020-08-07|MA101C1700|219.00    |226.50    |228.00    |219.00    |219.00    |222.50    |0.00      |3.50      |7         |20        |7         |1.55        |0.8203    |22.54     |0                              
2020-08-07|MA101C1725|199.00    |0.00      |0.00      |0.00      |0.00      |203.00    |4.00      |4.00      |0         |8         |0         |0.00        |0.7903    |22.41     |0                              
2020-08-07|MA101C1750|180.50    |0.00      |0.00      |0.00      |0.00      |184.50    |4.00      |4.00      |0         |112       |0         |0.00        |0.7568    |22.34     |0                              
2020-08-07|MA101C1775|163.50    |173.50    |173.50    |172.50    |172.50    |167.00    |9.00      |3.50      |4         |161       |1         |0.70        |0.7205    |22.35     |0                              
2020-08-07|MA101C1800|147.50    |148.50    |162.50    |148.00    |153.00    |151.00    |5.50      |3.50      |189       |449       |46        |28.71       |0.6824    |22.41     |0                              
2020-08-07|MA101C1825|133.50    |132.00    |146.50    |132.00    |139.00    |136.00    |5.50      |2.50      |131       |286       |32        |18.22       |0.6423    |22.55     |0                              
2020-08-07|MA101C1850|120.00    |123.50    |131.50    |123.00    |124.50    |122.50    |4.50      |2.50      |113       |378       |-1        |14.21       |0.6020    |22.74     |0                              
2020-08-07|MA101C1875|108.50    |110.00    |120.00    |110.00    |112.00    |110.50    |3.50      |2.00      |64        |262       |22        |7.31        |0.5613    |22.98     |0                              
2020-08-07|MA101C1900|97.50     |95.50     |108.00    |95.00     |100.50    |99.00     |3.00      |1.50      |536       |1,476     |119       |54.70       |0.5216    |23.28     |0                              
2020-08-07|MA101C1925|88.50     |85.00     |96.50     |85.00     |91.50     |89.50     |3.00      |1.00      |229       |366       |41        |20.83       |0.4835    |23.61     |0                              
2020-08-07|MA101C1950|80.00     |77.50     |88.00     |77.50     |84.00     |80.50     |4.00      |0.50      |666       |940       |252       |55.22       |0.4468    |23.98     |0                              
2020-08-07|MA101C1975|72.50     |69.50     |79.50     |69.50     |74.50     |73.00     |2.00      |0.50      |131       |454       |31        |9.80        |0.4129    |24.37     |0                              
2020-08-07|MA101C2000|65.50     |64.50     |72.50     |64.50     |68.00     |66.00     |2.50      |0.50      |598       |4,163     |218       |40.57       |0.3806    |24.79     |0                              
2020-08-07|MA101C2025|60.00     |59.50     |65.00     |59.50     |62.00     |60.00     |2.00      |0.00      |82        |633       |23        |4.98        |0.3511    |25.23     |0                              
2020-08-07|MA101C2050|54.50     |54.50     |57.50     |54.50     |56.50     |54.50     |2.00      |0.00      |38        |804       |8         |2.14        |0.3241    |25.68     |0                              
2020-08-07|MA101C2075|49.00     |50.00     |54.50     |49.50     |52.00     |49.50     |3.00      |0.50      |184       |1,475     |16        |9.42        |0.2981    |26.14     |0                              
2020-08-07|MA101C2100|45.00     |44.00     |50.00     |44.00     |47.50     |45.50     |2.50      |0.50      |699       |6,202     |61        |32.64       |0.2761    |26.61     |0                              
2020-08-07|MA101C2125|41.50     |40.50     |45.00     |40.50     |43.00     |42.00     |1.50      |0.50      |151       |978       |-12       |6.48        |0.2552    |27.08     |0                              
2020-08-07|MA101C2150|37.50     |38.00     |41.00     |38.00     |41.00     |38.00     |3.50      |0.50      |42        |660       |1         |1.65        |0.2351    |27.55     |0                              
2020-08-07|MA101C2175|34.50     |0.00      |0.00      |0.00      |0.00      |35.50     |1.00      |1.00      |13        |514       |-13       |0.46        |0.2184    |28.02     |0                              
2020-08-07|MA101C2200|32.00     |34.00     |36.50     |34.00     |34.00     |32.50     |2.00      |0.50      |60        |1,708     |58        |2.09        |0.2029    |28.49     |0                              
2020-08-07|MA101C2225|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |94        |0         |0.00        |0.1879    |28.96     |0                              
2020-08-07|MA101C2250|26.50     |35.00     |35.00     |28.00     |32.50     |27.50     |6.00      |1.00      |62        |323       |22        |1.84        |0.1739    |29.42     |0                              
2020-08-07|MA101C2275|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |72        |0         |0.00        |0.1627    |29.88     |0                              
2020-08-07|MA101C2300|23.00     |25.00     |25.00     |25.00     |25.00     |24.00     |2.00      |1.00      |4         |81        |4         |0.10        |0.1518    |30.33     |0                              
2020-08-07|MA101C2325|21.00     |0.00      |0.00      |0.00      |0.00      |22.50     |1.50      |1.50      |0         |77        |0         |0.00        |0.1413    |30.78     |0                              
2020-08-07|MA101C2350|19.50     |21.50     |22.50     |18.00     |21.00     |20.50     |1.50      |1.00      |336       |1,829     |-53       |7.25        |0.1310    |31.23     |0                              
2020-08-07|MA101P1600|11.00     |11.00     |11.50     |10.50     |10.50     |11.00     |-0.50     |0.00      |32        |1,713     |20        |0.35        |-0.0882   |23.66     |0                              
2020-08-07|MA101P1625|12.50     |13.00     |13.00     |13.00     |13.00     |13.50     |0.50      |1.00      |30        |1,081     |0         |0.39        |-0.1044   |23.29     |0                              
2020-08-07|MA101P1650|15.00     |15.50     |16.50     |14.50     |15.00     |16.50     |0.00      |1.50      |204       |1,262     |5         |3.19        |-0.1247   |22.98     |0                              
2020-08-07|MA101P1675|18.00     |19.50     |19.50     |17.00     |17.00     |20.00     |-1.00     |2.00      |246       |634       |109       |4.48        |-0.1470   |22.73     |0                              
2020-08-07|MA101P1700|22.50     |22.50     |23.00     |20.00     |20.50     |24.50     |-2.00     |2.00      |277       |4,087     |35        |5.91        |-0.1737   |22.54     |0                              
2020-08-07|MA101P1725|27.50     |29.00     |29.00     |26.00     |26.00     |29.50     |-1.50     |2.00      |141       |956       |-21       |3.95        |-0.2030   |22.41     |0                              
2020-08-07|MA101P1750|34.00     |35.00     |35.00     |32.00     |32.00     |36.00     |-2.00     |2.00      |79        |470       |-8        |2.64        |-0.2360   |22.34     |0                              
2020-08-07|MA101P1775|41.50     |42.50     |43.00     |38.00     |39.50     |43.50     |-2.00     |2.00      |72        |846       |1         |2.92        |-0.2717   |22.35     |0                              
2020-08-07|MA101P1800|50.50     |50.50     |51.50     |46.50     |49.50     |51.50     |-1.00     |1.00      |460       |1,629     |35        |22.85       |-0.3094   |22.41     |0                              
2020-08-07|MA101P1825|61.00     |65.00     |65.00     |57.00     |60.00     |62.00     |-1.00     |1.00      |139       |1,269     |-12       |8.42        |-0.3492   |22.55     |0                              
2020-08-07|MA101P1850|72.50     |77.00     |77.00     |67.50     |71.50     |72.50     |-1.00     |0.00      |731       |1,894     |-404      |50.92       |-0.3893   |22.74     |0                              
2020-08-07|MA101P1875|86.00     |84.50     |86.00     |80.00     |80.50     |85.50     |-5.50     |-0.50     |48        |451       |14        |4.00        |-0.4298   |22.98     |0                              
2020-08-07|MA101P1900|99.50     |100.00    |101.50    |92.50     |97.00     |99.00     |-2.50     |-0.50     |348       |1,134     |159       |33.73       |-0.4695   |23.28     |0                              
2020-08-07|MA101P1925|115.50    |114.00    |115.00    |107.00    |112.00    |114.50    |-3.50     |-1.00     |47        |354       |-2        |5.24        |-0.5076   |23.61     |0                              
2020-08-07|MA101P1950|131.50    |131.00    |132.00    |123.50    |123.50    |130.00    |-8.00     |-1.50     |41        |502       |1         |5.29        |-0.5446   |23.98     |0                              
2020-08-07|MA101P1975|149.00    |151.50    |151.50    |139.50    |145.00    |147.50    |-4.00     |-1.50     |113       |315       |-18       |16.51       |-0.5785   |24.37     |0                              
2020-08-07|MA101P2000|167.00    |163.50    |167.50    |156.00    |156.00    |165.00    |-11.00    |-2.00     |36        |547       |19        |5.81        |-0.6110   |24.79     |0                              
2020-08-07|MA101P2025|185.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.50     |-1.50     |10        |545       |-10       |1.84        |-0.6408   |25.23     |0                              
2020-08-07|MA101P2050|205.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-1.50     |-1.50     |1         |334       |-1        |0.21        |-0.6681   |25.68     |0                              
2020-08-07|MA101P2075|224.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.6945   |26.14     |0                              
2020-08-07|MA101P2100|245.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-1.50     |-1.50     |0         |172       |0         |0.00        |-0.7168   |26.61     |0                              
2020-08-07|MA101P2125|266.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.7381   |27.08     |0                              
2020-08-07|MA101P2150|287.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |-0.7586   |27.55     |0                              
2020-08-07|MA101P2175|309.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.7757   |28.02     |0                              
2020-08-07|MA101P2200|331.50    |315.00    |315.00    |310.00    |310.00    |330.50    |-21.50    |-1.00     |3         |14        |3         |0.94        |-0.7917   |28.49     |0                              
2020-08-07|MA101P2225|353.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.8072   |28.96     |0                              
2020-08-07|MA101P2250|376.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.8216   |29.42     |0                              
2020-08-07|MA101P2275|399.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8332   |29.88     |0                              
2020-08-07|MA101P2300|422.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.8446   |30.33     |0                              
2020-08-07|MA101P2325|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.8557   |30.78     |0                              
2020-08-07|MA101P2350|468.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.8665   |31.23     |0                              
2020-08-07|MA103C1650|325.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8707    |22.76     |0                              
2020-08-07|MA103C1675|304.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8511    |22.63     |0                              
2020-08-07|MA103C1700|284.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8282    |22.53     |0                              
2020-08-07|MA103C1725|264.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8052    |22.46     |0                              
2020-08-07|MA103C1750|246.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7782    |22.42     |0                              
2020-08-07|MA103C1775|227.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7512    |22.42     |0                              
2020-08-07|MA103C1800|211.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7216    |22.45     |0                              
2020-08-07|MA103C1825|195.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6914    |22.51     |0                              
2020-08-07|MA103C1850|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6603    |22.61     |0                              
2020-08-07|MA103C1875|166.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6285    |22.75     |0                              
2020-08-07|MA103C1900|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5969    |22.91     |0                              
2020-08-07|MA103C1925|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5652    |23.12     |0                              
2020-08-07|MA103C1950|130.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5342    |23.35     |0                              
2020-08-07|MA103C1975|120.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5042    |23.61     |0                              
2020-08-07|MA103C2000|111.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.4752    |23.90     |0                              
2020-08-07|MA103C2025|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4471    |24.22     |0                              
2020-08-07|MA103C2050|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4213    |24.55     |0                              
2020-08-07|MA103C2075|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3965    |24.91     |0                              
2020-08-07|MA103C2100|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3726    |25.28     |0                              
2020-08-07|MA103C2125|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3516    |25.67     |0                              
2020-08-07|MA103C2150|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |4         |0         |0.00        |0.3314    |26.06     |0                              
2020-08-07|MA103C2175|67.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-0.50     |-0.50     |0         |19        |0         |0.00        |0.3121    |26.47     |0                              
2020-08-07|MA103P1650|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1233   |22.76     |0                              
2020-08-07|MA103P1675|24.50     |0.00      |0.00      |0.00      |0.00      |24.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1419   |22.63     |0                              
2020-08-07|MA103P1700|29.00     |0.00      |0.00      |0.00      |0.00      |29.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1636   |22.53     |0                              
2020-08-07|MA103P1725|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1858   |22.46     |0                              
2020-08-07|MA103P1750|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.2118   |22.42     |0                              
2020-08-07|MA103P1775|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2382   |22.42     |0                              
2020-08-07|MA103P1800|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2670   |22.45     |0                              
2020-08-07|MA103P1825|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2967   |22.51     |0                              
2020-08-07|MA103P1850|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3274   |22.61     |0                              
2020-08-07|MA103P1875|84.00     |0.00      |0.00      |0.00      |0.00      |84.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3588   |22.75     |0                              
2020-08-07|MA103P1900|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3902   |22.91     |0                              
2020-08-07|MA103P1925|108.50    |0.00      |0.00      |0.00      |0.00      |109.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4217   |23.12     |0                              
2020-08-07|MA103P1950|122.00    |0.00      |0.00      |0.00      |0.00      |122.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4527   |23.35     |0                              
2020-08-07|MA103P1975|137.00    |0.00      |0.00      |0.00      |0.00      |137.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4827   |23.61     |0                              
2020-08-07|MA103P2000|152.50    |0.00      |0.00      |0.00      |0.00      |153.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5117   |23.90     |0                              
2020-08-07|MA103P2025|168.50    |0.00      |0.00      |0.00      |0.00      |169.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5401   |24.22     |0                              
2020-08-07|MA103P2050|186.50    |0.00      |0.00      |0.00      |0.00      |186.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5660   |24.55     |0                              
2020-08-07|MA103P2075|204.50    |0.00      |0.00      |0.00      |0.00      |204.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5911   |24.91     |0                              
2020-08-07|MA103P2100|222.50    |0.00      |0.00      |0.00      |0.00      |222.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6154   |25.28     |0                              
2020-08-07|MA103P2125|242.00    |0.00      |0.00      |0.00      |0.00      |242.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6367   |25.67     |0                              
2020-08-07|MA103P2150|262.00    |0.00      |0.00      |0.00      |0.00      |262.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6572   |26.06     |0                              
2020-08-07|MA103P2175|282.00    |0.00      |0.00      |0.00      |0.00      |282.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6770   |26.47     |0                              
2020-08-07|MA104C1750|267.00    |0.00      |0.00      |0.00      |0.00      |269.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7833    |22.62     |0                              
2020-08-07|MA104C1775|249.00    |0.00      |0.00      |0.00      |0.00      |252.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7582    |22.64     |0                              
2020-08-07|MA104C1800|232.00    |0.00      |0.00      |0.00      |0.00      |234.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7317    |22.68     |0                              
2020-08-07|MA104C1825|216.00    |0.00      |0.00      |0.00      |0.00      |218.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7041    |22.74     |0                              
2020-08-07|MA104C1850|200.50    |0.00      |0.00      |0.00      |0.00      |203.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6766    |22.81     |0                              
2020-08-07|MA104C1875|186.50    |0.00      |0.00      |0.00      |0.00      |189.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6475    |22.90     |0                              
2020-08-07|MA104C1900|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.6187    |23.00     |0                              
2020-08-07|MA104C1925|160.50    |0.00      |0.00      |0.00      |0.00      |162.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.5898    |23.13     |0                              
2020-08-07|MA104C1950|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5611    |23.28     |0                              
2020-08-07|MA104C1975|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.5328    |23.46     |0                              
2020-08-07|MA104C2000|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.5053    |23.65     |0                              
2020-08-07|MA104C2025|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.4786    |23.87     |0                              
2020-08-07|MA104C2050|110.00    |0.00      |0.00      |0.00      |0.00      |111.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4525    |24.12     |0                              
2020-08-07|MA104C2075|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |12        |0         |0.00        |0.4283    |24.38     |0                              
2020-08-07|MA104C2100|96.00     |0.00      |0.00      |0.00      |0.00      |97.50     |1.50      |1.50      |0         |10        |0         |0.00        |0.4051    |24.68     |0                              
2020-08-07|MA104C2125|89.50     |0.00      |0.00      |0.00      |0.00      |90.50     |1.00      |1.00      |0         |7         |0         |0.00        |0.3827    |24.99     |0                              
2020-08-07|MA104C2150|84.00     |0.00      |0.00      |0.00      |0.00      |85.00     |1.00      |1.00      |0         |7         |0         |0.00        |0.3622    |25.33     |0                              
2020-08-07|MA104C2175|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3433    |25.69     |0                              
2020-08-07|MA104P1750|44.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.2056   |22.62     |0                              
2020-08-07|MA104P1775|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2299   |22.64     |0                              
2020-08-07|MA104P1800|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2556   |22.68     |0                              
2020-08-07|MA104P1825|67.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.2826   |22.74     |0                              
2020-08-07|MA104P1850|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3097   |22.81     |0                              
2020-08-07|MA104P1875|87.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3383   |22.90     |0                              
2020-08-07|MA104P1900|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3668   |23.00     |0                              
2020-08-07|MA104P1925|110.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3954   |23.13     |0                              
2020-08-07|MA104P1950|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4240   |23.28     |0                              
2020-08-07|MA104P1975|136.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4523   |23.46     |0                              
2020-08-07|MA104P2000|151.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4797   |23.65     |0                              
2020-08-07|MA104P2025|167.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5065   |23.87     |0                              
2020-08-07|MA104P2050|183.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5328   |24.12     |0                              
2020-08-07|MA104P2075|200.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5572   |24.38     |0                              
2020-08-07|MA104P2100|218.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5806   |24.68     |0                              
2020-08-07|MA104P2125|236.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6034   |24.99     |0                              
2020-08-07|MA104P2150|255.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6243   |25.33     |0                              
2020-08-07|MA104P2175|275.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6435   |25.69     |0                              
2020-08-07|MA105C1825|231.50    |0.00      |0.00      |0.00      |0.00      |232.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6976    |23.06     |0                              
2020-08-07|MA105C1850|216.50    |0.00      |0.00      |0.00      |0.00      |217.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6719    |23.13     |0                              
2020-08-07|MA105C1875|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6453    |23.20     |0                              
2020-08-07|MA105C1900|189.00    |0.00      |0.00      |0.00      |0.00      |190.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.6191    |23.29     |0                              
2020-08-07|MA105C1925|176.00    |0.00      |0.00      |0.00      |0.00      |177.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.5927    |23.38     |0                              
2020-08-07|MA105C1950|164.50    |0.00      |0.00      |0.00      |0.00      |165.50    |1.00      |1.00      |0         |10        |0         |0.00        |0.5663    |23.49     |0                              
2020-08-07|MA105C1975|153.00    |0.00      |0.00      |0.00      |0.00      |153.50    |0.50      |0.50      |0         |71        |0         |0.00        |0.5403    |23.60     |0                              
2020-08-07|MA105C2000|142.50    |143.00    |145.50    |143.00    |145.50    |143.50    |3.00      |1.00      |2         |105       |-1        |0.29        |0.5148    |23.73     |0                              
2020-08-07|MA105C2025|133.00    |0.00      |0.00      |0.00      |0.00      |134.00    |1.00      |1.00      |0         |48        |0         |0.00        |0.4898    |23.87     |0                              
2020-08-07|MA105C2050|124.00    |124.50    |147.00    |124.50    |127.50    |124.50    |3.50      |0.50      |17        |65        |12        |2.37        |0.4654    |24.04     |0                              
2020-08-07|MA105C2075|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.4420    |24.23     |0                              
2020-08-07|MA105C2100|108.50    |0.00      |0.00      |0.00      |0.00      |109.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.4199    |24.44     |0                              
2020-08-07|MA105C2125|101.50    |100.00    |104.50    |100.00    |103.00    |102.00    |1.50      |0.50      |25        |38        |5         |2.57        |0.3986    |24.69     |0                              
2020-08-07|MA105P1825|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.2871   |23.06     |0                              
2020-08-07|MA105P1850|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.3123   |23.13     |0                              
2020-08-07|MA105P1875|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.3383   |23.20     |0                              
2020-08-07|MA105P1900|106.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.3643   |23.29     |0                              
2020-08-07|MA105P1925|118.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.3905   |23.38     |0                              
2020-08-07|MA105P1950|131.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.4166   |23.49     |0                              
2020-08-07|MA105P1975|144.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.4426   |23.60     |0                              
2020-08-07|MA105P2000|158.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.4681   |23.73     |0                              
2020-08-07|MA105P2025|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.4931   |23.87     |0                              
2020-08-07|MA105P2050|188.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5177   |24.04     |0                              
2020-08-07|MA105P2075|205.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.5414   |24.23     |0                              
2020-08-07|MA105P2100|222.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5636   |24.44     |0                              
2020-08-07|MA105P2125|240.00    |240.00    |240.00    |240.00    |240.00    |238.50    |0.00      |-1.50     |3         |3         |3         |0.72        |-0.5853   |24.69     |0                              
2020-08-07|RM011C2075|229.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-17.50    |-17.50    |0         |148       |0         |0.00        |0.9439    |14.43     |0                              
2020-08-07|RM011C2100|206.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.9166    |14.47     |0                              
2020-08-07|RM011C2125|183.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.8814    |14.55     |0                              
2020-08-07|RM011C2150|162.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.8379    |14.66     |0                              
2020-08-07|RM011C2175|141.50    |122.00    |122.00    |121.50    |121.50    |126.50    |-20.00    |-15.00    |16        |17        |5         |1.98        |0.7864    |14.82     |0                              
2020-08-07|RM011C2200|123.00    |104.50    |104.50    |104.00    |104.00    |108.50    |-19.00    |-14.50    |2         |28        |2         |0.21        |0.7282    |15.01     |0                              
2020-08-07|RM011C2225|105.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-13.00    |-13.00    |0         |60        |0         |0.00        |0.6652    |15.25     |0                              
2020-08-07|RM011C2250|90.00     |77.00     |78.00     |77.00     |78.00     |78.00     |-12.00    |-12.00    |2         |80        |0         |0.16        |0.5993    |15.52     |0                              
2020-08-07|RM011C2275|76.50     |67.50     |67.50     |67.50     |67.50     |66.00     |-9.00     |-10.50    |1         |110       |-1        |0.07        |0.5339    |15.82     |0                              
2020-08-07|RM011C2300|64.50     |59.00     |59.00     |52.00     |52.00     |55.50     |-12.50    |-9.00     |36        |105       |16        |1.97        |0.4711    |16.15     |0                              
2020-08-07|RM011C2325|54.50     |50.00     |50.00     |45.00     |47.00     |46.50     |-7.50     |-8.00     |8         |62        |1         |0.38        |0.4121    |16.50     |0                              
2020-08-07|RM011C2350|45.50     |39.00     |39.50     |36.50     |36.50     |38.50     |-9.00     |-7.00     |39        |103       |-1        |1.50        |0.3576    |16.87     |0                              
2020-08-07|RM011C2375|38.00     |34.50     |36.00     |30.00     |30.00     |32.50     |-8.00     |-5.50     |74        |188       |10        |2.40        |0.3099    |17.27     |0                              
2020-08-07|RM011C2400|32.00     |27.00     |27.50     |25.50     |25.50     |27.00     |-6.50     |-5.00     |53        |104       |2         |1.37        |0.2671    |17.67     |0                              
2020-08-07|RM011C2425|27.00     |24.00     |24.00     |21.00     |21.00     |23.00     |-6.00     |-4.00     |18        |121       |6         |0.40        |0.2294    |18.08     |0                              
2020-08-07|RM011C2450|22.50     |20.00     |20.00     |18.00     |18.00     |19.50     |-4.50     |-3.00     |101       |236       |52        |1.91        |0.1977    |18.50     |0                              
2020-08-07|RM011C2475|19.00     |15.00     |15.50     |15.00     |15.50     |16.00     |-3.50     |-3.00     |28        |218       |10        |0.43        |0.1689    |18.92     |0                              
2020-08-07|RM011C2500|16.00     |15.50     |15.50     |13.00     |13.50     |14.00     |-2.50     |-2.00     |57        |393       |32        |0.79        |0.1462    |19.34     |0                              
2020-08-07|RM011C2550|11.50     |11.00     |11.50     |9.00      |10.00     |10.00     |-1.50     |-1.50     |290       |377       |100       |3.01        |0.1083    |20.19     |0                              
2020-08-07|RM011C2600|8.50      |7.50      |7.50      |7.00      |7.00      |7.50      |-1.50     |-1.00     |167       |359       |58        |1.23        |0.0805    |21.01     |0                              
2020-08-07|RM011C2650|6.50      |5.00      |5.50      |5.00      |5.50      |5.50      |-1.00     |-1.00     |18        |167       |3         |0.10        |0.0600    |21.82     |0                              
2020-08-07|RM011C2700|5.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |14        |466       |5         |0.06        |0.0460    |22.61     |0                              
2020-08-07|RM011P2075|3.00      |3.00      |4.00      |3.00      |4.00      |3.50      |1.00      |0.50      |298       |301       |56        |1.12        |-0.0559   |14.43     |0                              
2020-08-07|RM011P2100|4.50      |4.50      |6.50      |4.00      |5.50      |5.50      |1.00      |1.00      |154       |282       |45        |0.81        |-0.0819   |14.47     |0                              
2020-08-07|RM011P2125|7.00      |7.50      |9.00      |7.50      |9.00      |8.50      |2.00      |1.50      |128       |350       |68        |1.05        |-0.1161   |14.55     |0                              
2020-08-07|RM011P2150|10.50     |10.50     |12.50     |9.00      |12.50     |12.50     |2.00      |2.00      |174       |258       |37        |1.97        |-0.1587   |14.66     |0                              
2020-08-07|RM011P2175|15.00     |15.00     |19.00     |14.00     |19.00     |18.00     |4.00      |3.00      |253       |655       |77        |4.29        |-0.2096   |14.82     |0                              
2020-08-07|RM011P2200|21.50     |21.00     |26.50     |21.00     |26.00     |25.00     |4.50      |3.50      |186       |858       |10        |4.53        |-0.2673   |15.01     |0                              
2020-08-07|RM011P2225|29.00     |31.50     |35.00     |31.50     |35.00     |33.50     |6.00      |4.50      |68        |483       |38        |2.30        |-0.3299   |15.25     |0                              
2020-08-07|RM011P2250|38.50     |41.50     |47.00     |41.50     |47.00     |44.50     |8.50      |6.00      |84        |489       |61        |3.80        |-0.3956   |15.52     |0                              
2020-08-07|RM011P2275|49.50     |54.50     |59.00     |54.50     |59.00     |57.00     |9.50      |7.50      |103       |285       |54        |5.89        |-0.4609   |15.82     |0                              
2020-08-07|RM011P2300|62.50     |66.00     |75.00     |66.00     |75.00     |71.50     |12.50     |9.00      |67        |335       |30        |4.73        |-0.5237   |16.15     |0                              
2020-08-07|RM011P2325|77.00     |89.50     |92.50     |88.50     |92.50     |87.00     |15.50     |10.00     |20        |107       |-20       |1.81        |-0.5828   |16.50     |0                              
2020-08-07|RM011P2350|93.50     |106.00    |112.50    |105.50    |112.50    |104.00    |19.00     |10.50     |24        |125       |-6        |2.60        |-0.6375   |16.87     |0                              
2020-08-07|RM011P2375|110.50    |0.00      |0.00      |0.00      |0.00      |123.00    |12.50     |12.50     |0         |105       |0         |0.00        |-0.6855   |17.27     |0                              
2020-08-07|RM011P2400|129.50    |0.00      |0.00      |0.00      |0.00      |142.50    |13.00     |13.00     |0         |91        |0         |0.00        |-0.7286   |17.67     |0                              
2020-08-07|RM011P2425|149.50    |0.00      |0.00      |0.00      |0.00      |163.00    |13.50     |13.50     |0         |42        |0         |0.00        |-0.7667   |18.08     |0                              
2020-08-07|RM011P2450|169.50    |0.00      |0.00      |0.00      |0.00      |184.50    |15.00     |15.00     |0         |50        |0         |0.00        |-0.7987   |18.50     |0                              
2020-08-07|RM011P2475|191.50    |0.00      |0.00      |0.00      |0.00      |206.00    |14.50     |14.50     |0         |50        |0         |0.00        |-0.8280   |18.92     |0                              
2020-08-07|RM011P2500|213.00    |0.00      |0.00      |0.00      |0.00      |229.00    |16.00     |16.00     |0         |15        |0         |0.00        |-0.8511   |19.34     |0                              
2020-08-07|RM011P2550|258.50    |0.00      |0.00      |0.00      |0.00      |275.00    |16.50     |16.50     |0         |19        |0         |0.00        |-0.8899   |20.19     |0                              
2020-08-07|RM011P2600|305.50    |0.00      |0.00      |0.00      |0.00      |322.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.9189   |21.01     |0                              
2020-08-07|RM011P2650|353.00    |0.00      |0.00      |0.00      |0.00      |370.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9405   |21.82     |0                              
2020-08-07|RM011P2700|401.50    |0.00      |0.00      |0.00      |0.00      |419.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.9556   |22.61     |0                              
2020-08-07|RM101C2025|276.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9164    |16.03     |0                              
2020-08-07|RM101C2050|253.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8952    |15.90     |0                              
2020-08-07|RM101C2075|230.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8690    |15.77     |0                              
2020-08-07|RM101C2100|209.00    |225.00    |225.00    |213.50    |213.50    |203.50    |4.50      |-5.50     |200       |226       |200       |43.85       |0.8401    |15.65     |0                              
2020-08-07|RM101C2125|188.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-5.00     |-5.00     |0         |67        |0         |0.00        |0.8069    |15.55     |0                              
2020-08-07|RM101C2150|169.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.50     |-5.50     |0         |71        |0         |0.00        |0.7691    |15.47     |0                              
2020-08-07|RM101C2175|151.00    |142.50    |142.50    |142.50    |142.50    |146.00    |-8.50     |-5.00     |1         |52        |1         |0.15        |0.7285    |15.42     |0                              
2020-08-07|RM101C2200|134.50    |127.00    |127.00    |125.50    |126.00    |129.00    |-8.50     |-5.50     |33        |169       |17        |4.17        |0.6835    |15.41     |0                              
2020-08-07|RM101C2225|119.50    |113.00    |114.50    |110.50    |110.50    |113.50    |-9.00     |-6.00     |23        |137       |3         |2.60        |0.6361    |15.47     |0                              
2020-08-07|RM101C2250|105.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.00     |-6.00     |0         |149       |0         |0.00        |0.5875    |15.61     |0                              
2020-08-07|RM101C2275|94.00     |91.00     |91.00     |90.50     |90.50     |88.00     |-3.50     |-6.00     |2         |302       |0         |0.18        |0.5384    |15.84     |0                              
2020-08-07|RM101C2300|83.00     |79.50     |82.50     |73.50     |76.50     |77.50     |-6.50     |-5.50     |469       |818       |188       |36.66       |0.4912    |16.16     |0                              
2020-08-07|RM101C2325|73.50     |72.50     |72.50     |67.00     |67.00     |68.50     |-6.50     |-5.00     |192       |937       |23        |13.43       |0.4465    |16.54     |0                              
2020-08-07|RM101C2350|65.50     |62.50     |65.00     |60.50     |61.50     |61.00     |-4.00     |-4.50     |217       |368       |164       |13.34       |0.4056    |16.96     |0                              
2020-08-07|RM101C2375|58.50     |58.00     |58.00     |53.50     |54.00     |54.50     |-4.50     |-4.00     |58        |254       |5         |3.16        |0.3675    |17.39     |0                              
2020-08-07|RM101C2400|52.00     |53.50     |53.50     |45.50     |45.50     |49.00     |-6.50     |-3.00     |31        |368       |11        |1.54        |0.3338    |17.84     |0                              
2020-08-07|RM101C2425|46.50     |44.50     |44.50     |42.00     |43.50     |43.50     |-3.00     |-3.00     |52        |400       |-1        |2.24        |0.3025    |18.28     |0                              
2020-08-07|RM101C2450|41.50     |41.00     |41.00     |37.00     |37.00     |39.00     |-4.50     |-2.50     |6         |287       |-4        |0.23        |0.2746    |18.72     |0                              
2020-08-07|RM101C2475|37.50     |36.00     |36.00     |32.50     |33.50     |35.50     |-4.00     |-2.00     |118       |257       |41        |4.09        |0.2497    |19.15     |0                              
2020-08-07|RM101C2500|33.50     |32.50     |32.50     |32.00     |32.00     |31.50     |-1.50     |-2.00     |16        |465       |-6        |0.52        |0.2259    |19.57     |0                              
2020-08-07|RM101C2550|27.50     |26.50     |27.00     |24.50     |25.50     |26.00     |-2.00     |-1.50     |470       |2,172     |4         |12.01       |0.1879    |20.38     |0                              
2020-08-07|RM101C2600|22.50     |22.00     |22.50     |21.00     |21.50     |21.50     |-1.00     |-1.00     |345       |1,055     |259       |7.58        |0.1562    |21.16     |0                              
2020-08-07|RM101P2025|6.50      |8.00      |8.00      |8.00      |8.00      |8.00      |1.50      |1.50      |5         |474       |5         |0.04        |-0.0818   |16.03     |0                              
2020-08-07|RM101P2050|9.00      |9.00      |9.50      |9.00      |9.00      |10.50     |0.00      |1.50      |31        |608       |0         |0.29        |-0.1018   |15.90     |0                              
2020-08-07|RM101P2075|11.50     |12.00     |12.50     |12.00     |12.50     |13.50     |1.00      |2.00      |41        |663       |-40       |0.50        |-0.1268   |15.77     |0                              
2020-08-07|RM101P2100|14.50     |14.50     |16.00     |14.50     |16.00     |17.00     |1.50      |2.50      |53        |486       |3         |0.83        |-0.1546   |15.65     |0                              
2020-08-07|RM101P2125|19.00     |20.00     |20.50     |20.00     |20.50     |21.50     |1.50      |2.50      |94        |244       |6         |1.94        |-0.1870   |15.55     |0                              
2020-08-07|RM101P2150|24.50     |26.00     |26.00     |25.50     |26.00     |27.50     |1.50      |3.00      |90        |466       |0         |2.34        |-0.2239   |15.47     |0                              
2020-08-07|RM101P2175|31.00     |31.50     |33.50     |31.50     |33.00     |34.00     |2.00      |3.00      |59        |689       |-10       |1.92        |-0.2639   |15.42     |0                              
2020-08-07|RM101P2200|39.50     |40.00     |41.50     |40.00     |41.50     |42.00     |2.00      |2.50      |96        |446       |2         |3.94        |-0.3084   |15.41     |0                              
2020-08-07|RM101P2225|49.00     |52.00     |52.00     |52.00     |52.00     |51.00     |3.00      |2.00      |69        |328       |1         |3.57        |-0.3554   |15.47     |0                              
2020-08-07|RM101P2250|60.00     |63.50     |63.50     |63.00     |63.00     |62.00     |3.00      |2.00      |2         |424       |1         |0.13        |-0.4038   |15.61     |0                              
2020-08-07|RM101P2275|73.00     |75.00     |79.00     |72.00     |79.00     |75.00     |6.00      |2.00      |152       |485       |34        |11.39       |-0.4528   |15.84     |0                              
2020-08-07|RM101P2300|87.00     |87.50     |93.50     |86.50     |91.50     |89.50     |4.50      |2.50      |245       |542       |134       |21.87       |-0.4999   |16.16     |0                              
2020-08-07|RM101P2325|102.50    |102.00    |109.00    |102.00    |108.00    |105.00    |5.50      |2.50      |179       |460       |126       |18.55       |-0.5448   |16.54     |0                              
2020-08-07|RM101P2350|119.00    |118.00    |122.50    |118.00    |122.50    |122.50    |3.50      |3.50      |3         |177       |3         |0.36        |-0.5858   |16.96     |0                              
2020-08-07|RM101P2375|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |50        |0         |0.00        |-0.6242   |17.39     |0                              
2020-08-07|RM101P2400|155.00    |155.50    |160.00    |155.50    |160.00    |160.00    |5.00      |5.00      |18        |77        |3         |2.88        |-0.6582   |17.84     |0                              
2020-08-07|RM101P2425|174.50    |174.50    |174.50    |174.50    |174.50    |179.50    |0.00      |5.00      |1         |117       |-1        |0.18        |-0.6899   |18.28     |0                              
2020-08-07|RM101P2450|194.00    |204.00    |204.00    |203.50    |203.50    |200.00    |9.50      |6.00      |7         |68        |-7        |1.43        |-0.7181   |18.72     |0                              
2020-08-07|RM101P2475|215.00    |220.00    |220.00    |220.00    |220.00    |221.00    |5.00      |6.00      |10        |61        |10        |2.20        |-0.7435   |19.15     |0                              
2020-08-07|RM101P2500|236.00    |0.00      |0.00      |0.00      |0.00      |242.00    |6.00      |6.00      |0         |19        |0         |0.00        |-0.7679   |19.57     |0                              
2020-08-07|RM101P2550|279.50    |0.00      |0.00      |0.00      |0.00      |286.00    |6.50      |6.50      |0         |35        |0         |0.00        |-0.8068   |20.38     |0                              
2020-08-07|RM101P2600|324.50    |0.00      |0.00      |0.00      |0.00      |331.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8397   |21.16     |0                              
2020-08-07|RM103C2025|266.50    |0.00      |0.00      |0.00      |0.00      |267.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8723    |15.31     |0                              
2020-08-07|RM103C2050|245.00    |0.00      |0.00      |0.00      |0.00      |245.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8489    |15.19     |0                              
2020-08-07|RM103C2075|224.50    |0.00      |0.00      |0.00      |0.00      |225.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8205    |15.09     |0                              
2020-08-07|RM103C2100|204.50    |0.00      |0.00      |0.00      |0.00      |205.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.7905    |15.03     |0                              
2020-08-07|RM103C2125|186.50    |0.00      |0.00      |0.00      |0.00      |187.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7565    |15.01     |0                              
2020-08-07|RM103C2150|169.50    |0.00      |0.00      |0.00      |0.00      |169.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7204    |15.04     |0                              
2020-08-07|RM103C2175|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6820    |15.11     |0                              
2020-08-07|RM103C2200|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6420    |15.22     |0                              
2020-08-07|RM103C2225|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6016    |15.38     |0                              
2020-08-07|RM103C2250|114.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5610    |15.58     |0                              
2020-08-07|RM103C2275|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5215    |15.80     |0                              
2020-08-07|RM103C2300|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4835    |16.06     |0                              
2020-08-07|RM103C2325|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.4470    |16.34     |0                              
2020-08-07|RM103C2350|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4131    |16.63     |0                              
2020-08-07|RM103C2375|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3811    |16.93     |0                              
2020-08-07|RM103C2400|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3513    |17.24     |0                              
2020-08-07|RM103C2425|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |0.3243    |17.55     |0                              
2020-08-07|RM103C2450|52.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |0.2985    |17.86     |0                              
2020-08-07|RM103C2475|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2756    |18.17     |0                              
2020-08-07|RM103C2500|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.2545    |18.48     |0                              
2020-08-07|RM103P2025|14.00     |0.00      |0.00      |0.00      |0.00      |15.50     |1.50      |1.50      |0         |85        |0         |0.00        |-0.1224   |15.31     |0                              
2020-08-07|RM103P2050|17.50     |0.00      |0.00      |0.00      |0.00      |19.00     |1.50      |1.50      |0         |54        |0         |0.00        |-0.1444   |15.19     |0                              
2020-08-07|RM103P2075|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.1714   |15.09     |0                              
2020-08-07|RM103P2100|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |45        |0         |0.00        |-0.2002   |15.03     |0                              
2020-08-07|RM103P2125|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |17        |0         |0.00        |-0.2332   |15.01     |0                              
2020-08-07|RM103P2150|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |16        |0         |0.00        |-0.2684   |15.04     |0                              
2020-08-07|RM103P2175|50.00     |0.00      |0.00      |0.00      |0.00      |50.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.3061   |15.11     |0                              
2020-08-07|RM103P2200|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.3456   |15.22     |0                              
2020-08-07|RM103P2225|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.3856   |15.38     |0                              
2020-08-07|RM103P2250|84.00     |0.00      |0.00      |0.00      |0.00      |84.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.4259   |15.58     |0                              
2020-08-07|RM103P2275|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4654   |15.80     |0                              
2020-08-07|RM103P2300|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5034   |16.06     |0                              
2020-08-07|RM103P2325|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5401   |16.34     |0                              
2020-08-07|RM103P2350|145.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5742   |16.63     |0                              
2020-08-07|RM103P2375|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6065   |16.93     |0                              
2020-08-07|RM103P2400|181.00    |0.00      |0.00      |0.00      |0.00      |181.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6368   |17.24     |0                              
2020-08-07|RM103P2425|200.50    |0.00      |0.00      |0.00      |0.00      |200.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6642   |17.55     |0                              
2020-08-07|RM103P2450|220.00    |0.00      |0.00      |0.00      |0.00      |220.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6907   |17.86     |0                              
2020-08-07|RM103P2475|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7141   |18.17     |0                              
2020-08-07|RM103P2500|260.50    |0.00      |0.00      |0.00      |0.00      |261.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7357   |18.48     |0                              
2020-08-07|RM105C2075|231.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7977    |14.48     |0                              
2020-08-07|RM105C2100|213.00    |0.00      |0.00      |0.00      |0.00      |213.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.7659    |14.52     |0                              
2020-08-07|RM105C2125|195.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.7337    |14.60     |0                              
2020-08-07|RM105C2150|180.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.6984    |14.73     |0                              
2020-08-07|RM105C2175|164.50    |169.00    |169.00    |167.00    |167.00    |164.00    |2.50      |-0.50     |4         |54        |0         |0.67        |0.6635    |14.87     |0                              
2020-08-07|RM105C2200|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.6271    |15.04     |0                              
2020-08-07|RM105C2225|138.00    |140.50    |140.50    |140.50    |140.50    |137.00    |2.50      |-1.00     |1         |24        |1         |0.14        |0.5917    |15.22     |0                              
2020-08-07|RM105C2250|126.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-0.50     |-0.50     |0         |81        |0         |0.00        |0.5561    |15.40     |0                              
2020-08-07|RM105C2275|115.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.00     |-1.00     |0         |43        |0         |0.00        |0.5216    |15.59     |0                              
2020-08-07|RM105C2300|105.50    |106.50    |106.50    |106.50    |106.50    |105.00    |1.00      |-0.50     |2         |51        |0         |0.21        |0.4883    |15.78     |0                              
2020-08-07|RM105C2325|96.50     |99.00     |99.00     |99.00     |99.00     |95.50     |2.50      |-1.00     |1         |12        |0         |0.10        |0.4560    |15.97     |0                              
2020-08-07|RM105C2350|88.00     |89.00     |89.00     |86.00     |86.00     |87.00     |-2.00     |-1.00     |2         |32        |2         |0.18        |0.4251    |16.15     |0                              
2020-08-07|RM105C2375|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |56        |0         |0.00        |0.3959    |16.34     |0                              
2020-08-07|RM105C2400|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |58        |0         |0.00        |0.3674    |16.52     |0                              
2020-08-07|RM105C2425|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |92        |0         |0.00        |0.3415    |16.70     |0                              
2020-08-07|RM105C2450|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.3168    |16.88     |0                              
2020-08-07|RM105C2475|56.00     |55.50     |55.50     |55.50     |55.50     |54.50     |-0.50     |-1.50     |1         |91        |0         |0.06        |0.2925    |17.06     |0                              
2020-08-07|RM105C2500|51.50     |52.00     |52.00     |52.00     |52.00     |50.00     |0.50      |-1.50     |9         |26        |-1        |0.47        |0.2715    |17.23     |0                              
2020-08-07|RM105P2075|28.50     |28.50     |31.00     |28.50     |31.00     |30.00     |2.50      |1.50      |12        |275       |2         |0.35        |-0.1910   |14.48     |0                              
2020-08-07|RM105P2100|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |217       |0         |0.00        |-0.2213   |14.52     |0                              
2020-08-07|RM105P2125|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |263       |0         |0.00        |-0.2524   |14.60     |0                              
2020-08-07|RM105P2150|51.00     |0.00      |0.00      |0.00      |0.00      |52.50     |1.50      |1.50      |0         |122       |0         |0.00        |-0.2865   |14.73     |0                              
2020-08-07|RM105P2175|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |57        |0         |0.00        |-0.3208   |14.87     |0                              
2020-08-07|RM105P2200|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |31        |0         |0.00        |-0.3564   |15.04     |0                              
2020-08-07|RM105P2225|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |64        |0         |0.00        |-0.3916   |15.22     |0                              
2020-08-07|RM105P2250|96.00     |0.00      |0.00      |0.00      |0.00      |97.50     |1.50      |1.50      |0         |45        |0         |0.00        |-0.4268   |15.40     |0                              
2020-08-07|RM105P2275|109.50    |107.50    |112.50    |107.50    |112.50    |110.50    |3.00      |1.00      |12        |58        |2         |1.34        |-0.4613   |15.59     |0                              
2020-08-07|RM105P2300|124.50    |0.00      |0.00      |0.00      |0.00      |125.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.4946   |15.78     |0                              
2020-08-07|RM105P2325|139.50    |0.00      |0.00      |0.00      |0.00      |141.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.5271   |15.97     |0                              
2020-08-07|RM105P2350|156.00    |0.00      |0.00      |0.00      |0.00      |157.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.5583   |16.15     |0                              
2020-08-07|RM105P2375|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |51        |0         |0.00        |-0.5878   |16.34     |0                              
2020-08-07|RM105P2400|190.50    |0.00      |0.00      |0.00      |0.00      |191.00    |0.50      |0.50      |0         |64        |0         |0.00        |-0.6169   |16.52     |0                              
2020-08-07|RM105P2425|208.50    |0.00      |0.00      |0.00      |0.00      |209.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.6433   |16.70     |0                              
2020-08-07|RM105P2450|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.6687   |16.88     |0                              
2020-08-07|RM105P2475|246.50    |0.00      |0.00      |0.00      |0.00      |247.50    |1.00      |1.00      |0         |20        |0         |0.00        |-0.6938   |17.06     |0                              
2020-08-07|RM105P2500|266.50    |0.00      |0.00      |0.00      |0.00      |267.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7155   |17.23     |0                              
2020-08-07|SR011C4300|649.50    |0.00      |0.00      |0.00      |0.00      |711.50    |62.00     |62.00     |0         |1         |0         |0.00        |0.9685    |19.93     |0                              
2020-08-07|SR011C4400|554.00    |653.50    |653.50    |653.50    |653.50    |615.00    |99.50     |61.00     |2         |25        |2         |1.31        |0.9492    |19.05     |0                              
2020-08-07|SR011C4500|460.50    |472.00    |562.00    |472.00    |559.00    |520.50    |98.50     |60.00     |38        |74        |35        |20.75       |0.9199    |18.26     |0                              
2020-08-07|SR011C4600|371.50    |415.00    |466.50    |415.00    |450.50    |429.50    |79.00     |58.00     |40        |96        |10        |17.62       |0.8765    |17.58     |0                              
2020-08-07|SR011C4700|290.00    |364.50    |378.50    |364.00    |378.50    |344.00    |88.50     |54.00     |32        |83        |-9        |11.61       |0.8146    |17.07     |0                              
2020-08-07|SR011C4800|218.00    |232.50    |300.50    |232.50    |300.50    |267.00    |82.50     |49.00     |85        |100       |-24       |24.17       |0.7320    |16.79     |0                              
2020-08-07|SR011C4900|158.50    |169.00    |236.00    |169.00    |233.50    |201.50    |75.00     |43.00     |111       |231       |28        |24.85       |0.6297    |16.78     |0                              
2020-08-07|SR011C5000|113.00    |117.00    |183.00    |117.00    |182.00    |149.00    |69.00     |36.00     |272       |249       |-14       |44.10       |0.5206    |17.07     |0                              
2020-08-07|SR011C5100|80.00     |81.00     |140.00    |81.00     |139.00    |110.00    |59.00     |30.00     |545       |297       |-65       |63.00       |0.4171    |17.62     |0                              
2020-08-07|SR011C5200|57.50     |58.50     |104.00    |57.00     |101.00    |82.00     |43.50     |24.50     |652       |583       |43        |57.39       |0.3288    |18.39     |0                              
2020-08-07|SR011C5300|42.50     |44.50     |82.00     |44.50     |80.00     |62.00     |37.50     |19.50     |613       |573       |343       |44.83       |0.2582    |19.29     |0                              
2020-08-07|SR011C5400|32.00     |32.00     |65.50     |32.00     |65.50     |48.00     |33.50     |16.00     |267       |396       |88        |14.38       |0.2036    |20.27     |0                              
2020-08-07|SR011C5500|24.50     |24.00     |51.50     |24.00     |51.50     |37.50     |27.00     |13.00     |404       |563       |117       |17.21       |0.1613    |21.28     |0                              
2020-08-07|SR011C5600|19.00     |31.00     |40.50     |31.00     |38.50     |30.00     |19.50     |11.00     |393       |390       |124       |13.90       |0.1296    |22.30     |0                              
2020-08-07|SR011C5700|15.50     |14.00     |32.00     |14.00     |32.00     |24.50     |16.50     |9.00      |352       |385       |26        |8.23        |0.1056    |23.31     |0                              
2020-08-07|SR011C5800|12.00     |13.50     |26.50     |13.50     |26.50     |19.50     |14.50     |7.50      |257       |265       |5         |5.45        |0.0855    |24.29     |0                              
2020-08-07|SR011C5900|10.00     |11.50     |24.00     |10.50     |22.50     |16.50     |12.50     |6.50      |1,057     |588       |16        |18.36       |0.0713    |25.25     |0                              
2020-08-07|SR011C6000|8.00      |11.50     |19.00     |11.50     |18.00     |13.50     |10.00     |5.50      |293       |439       |39        |4.93        |0.0585    |26.17     |0                              
2020-08-07|SR011C6100|7.00      |6.50      |17.00     |6.50      |15.50     |11.50     |8.50      |4.50      |233       |380       |-41       |2.98        |0.0496    |27.07     |0                              
2020-08-07|SR011C6200|6.00      |13.50     |13.50     |13.00     |13.00     |9.50      |7.00      |3.50      |3         |34        |0         |0.04        |0.0412    |27.93     |0                              
2020-08-07|SR011C6300|5.00      |6.00      |6.00      |6.00      |6.00      |8.50      |1.00      |3.50      |1         |65        |0         |0.01        |0.0352    |28.76     |0                              
2020-08-07|SR011C6400|4.00      |2.50      |11.00     |2.50      |9.50      |7.00      |5.50      |3.00      |83        |197       |52        |0.59        |0.0300    |29.56     |0                              
2020-08-07|SR011P4300|7.00      |5.50      |7.00      |4.50      |7.00      |5.50      |0.00      |-1.50     |314       |630       |104       |1.90        |-0.0328   |19.93     |0                              
2020-08-07|SR011P4400|11.00     |9.00      |11.00     |7.50      |9.00      |9.00      |-2.00     |-2.00     |111       |417       |-28       |1.05        |-0.0508   |19.05     |0                              
2020-08-07|SR011P4500|17.50     |15.00     |16.00     |10.50     |15.00     |14.50     |-2.50     |-3.00     |91        |276       |25        |1.28        |-0.0787   |18.26     |0                              
2020-08-07|SR011P4600|28.50     |24.00     |24.00     |17.50     |22.50     |23.50     |-6.00     |-5.00     |181       |748       |61        |4.00        |-0.1209   |17.58     |0                              
2020-08-07|SR011P4700|46.50     |39.50     |40.00     |30.00     |34.50     |37.50     |-12.00    |-9.00     |132       |790       |-16       |4.51        |-0.1817   |17.07     |0                              
2020-08-07|SR011P4800|73.50     |63.00     |63.00     |50.00     |56.50     |60.00     |-17.00    |-13.50    |172       |432       |-1        |9.37        |-0.2635   |16.79     |0                              
2020-08-07|SR011P4900|113.50    |100.00    |104.50    |80.50     |92.00     |94.50     |-21.50    |-19.00    |213       |386       |123       |18.94       |-0.3652   |16.78     |0                              
2020-08-07|SR011P5000|167.50    |153.00    |154.00    |123.00    |128.00    |141.00    |-39.50    |-26.50    |226       |263       |68        |30.78       |-0.4742   |17.07     |0                              
2020-08-07|SR011P5100|234.00    |217.50    |224.00    |183.50    |188.50    |201.50    |-45.50    |-32.50    |82        |127       |6         |15.64       |-0.5778   |17.62     |0                              
2020-08-07|SR011P5200|311.50    |253.50    |253.50    |253.00    |253.00    |273.00    |-58.50    |-38.50    |33        |80        |-13       |8.69        |-0.6664   |18.39     |0                              
2020-08-07|SR011P5300|395.50    |329.50    |340.00    |328.50    |329.50    |352.50    |-66.00    |-43.00    |55        |95        |8         |18.79       |-0.7375   |19.29     |0                              
2020-08-07|SR011P5400|485.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-47.00    |-47.00    |0         |59        |0         |0.00        |-0.7928   |20.27     |0                              
2020-08-07|SR011P5500|577.00    |511.50    |511.50    |500.00    |500.00    |527.00    |-77.00    |-50.00    |5         |32        |4         |2.52        |-0.8357   |21.28     |0                              
2020-08-07|SR011P5600|671.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-52.00    |-52.00    |0         |41        |0         |0.00        |-0.8682   |22.30     |0                              
2020-08-07|SR011P5700|767.50    |686.50    |686.50    |685.50    |685.50    |713.50    |-82.00    |-54.00    |5         |32        |4         |3.43        |-0.8929   |23.31     |0                              
2020-08-07|SR011P5800|864.00    |0.00      |0.00      |0.00      |0.00      |808.50    |-55.50    |-55.50    |0         |38        |0         |0.00        |-0.9137   |24.29     |0                              
2020-08-07|SR011P5900|962.00    |0.00      |0.00      |0.00      |0.00      |905.50    |-56.50    |-56.50    |0         |40        |0         |0.00        |-0.9286   |25.25     |0                              
2020-08-07|SR011P6000|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-58.00    |-58.00    |0         |40        |0         |0.00        |-0.9422   |26.17     |0                              
2020-08-07|SR011P6100|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-59.00    |-59.00    |0         |25        |0         |0.00        |-0.9518   |27.07     |0                              
2020-08-07|SR011P6200|1,257.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-59.50    |-59.50    |0         |23        |0         |0.00        |-0.9611   |27.93     |0                              
2020-08-07|SR011P6300|1,356.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |-60.00    |-60.00    |0         |33        |0         |0.00        |-0.9678   |28.76     |0                              
2020-08-07|SR011P6400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,395.50  |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9738   |29.56     |0                              
2020-08-07|SR101C4200|764.50    |0.00      |0.00      |0.00      |0.00      |851.00    |86.50     |86.50     |0         |22        |0         |0.00        |0.9714    |18.17     |0                              
2020-08-07|SR101C4300|669.50    |0.00      |0.00      |0.00      |0.00      |755.50    |86.00     |86.00     |0         |40        |0         |0.00        |0.9492    |18.00     |0                              
2020-08-07|SR101C4400|578.00    |710.50    |710.50    |710.50    |710.50    |663.00    |132.50    |85.00     |10        |94        |-10       |7.11        |0.9196    |17.85     |0                              
2020-08-07|SR101C4500|490.00    |517.00    |620.00    |517.00    |620.00    |574.00    |130.00    |84.00     |70        |239       |-13       |40.18       |0.8812    |17.70     |0                              
2020-08-07|SR101C4600|408.00    |427.50    |547.50    |427.50    |547.50    |489.50    |139.50    |81.50     |79        |117       |-26       |40.45       |0.8330    |17.56     |0                              
2020-08-07|SR101C4700|334.00    |341.00    |465.50    |341.00    |457.00    |411.00    |123.00    |77.00     |234       |461       |-36       |95.90       |0.7748    |17.44     |0                              
2020-08-07|SR101C4800|269.50    |286.50    |395.00    |283.00    |379.50    |339.50    |110.00    |70.00     |80        |1,881     |-11       |26.93       |0.7072    |17.35     |0                              
2020-08-07|SR101C4900|215.50    |220.00    |328.50    |218.00    |320.50    |276.00    |105.00    |60.50     |959       |9,282     |-417      |276.30      |0.6323    |17.32     |0                              
2020-08-07|SR101C5000|171.00    |200.00    |265.50    |114.50    |260.00    |221.50    |89.00     |50.50     |1,030     |1,820     |-564      |239.29      |0.5532    |17.42     |0                              
2020-08-07|SR101C5100|136.00    |133.00    |214.50    |132.00    |214.00    |177.50    |78.00     |41.50     |1,055     |1,835     |74        |202.12      |0.4751    |17.69     |0                              
2020-08-07|SR101C5200|108.50    |110.00    |176.50    |104.50    |167.00    |142.00    |58.50     |33.50     |1,220     |2,243     |-106      |182.61      |0.4027    |18.11     |0                              
2020-08-07|SR101C5300|86.50     |80.00     |141.00    |80.00     |140.00    |114.00    |53.50     |27.50     |1,495     |2,749     |-166      |174.08      |0.3383    |18.60     |0                              
2020-08-07|SR101C5400|69.50     |66.00     |114.50    |66.00     |109.00    |91.00     |39.50     |21.50     |649       |1,437     |90        |63.86       |0.2820    |19.10     |0                              
2020-08-07|SR101C5500|56.50     |52.50     |92.50     |52.00     |87.00     |73.50     |30.50     |17.00     |1,504     |2,239     |213       |113.64      |0.2346    |19.59     |0                              
2020-08-07|SR101C5600|46.00     |42.50     |74.50     |42.50     |72.50     |59.50     |26.50     |13.50     |292       |417       |6         |18.31       |0.1951    |20.08     |0                              
2020-08-07|SR101C5700|37.50     |34.00     |60.00     |34.00     |56.50     |47.50     |19.00     |10.00     |1,027     |1,322     |-158      |50.94       |0.1610    |20.55     |0                              
2020-08-07|SR101C5800|31.00     |28.00     |49.00     |28.00     |46.50     |38.50     |15.50     |7.50      |1,211     |2,143     |-85       |47.00       |0.1330    |21.00     |0                              
2020-08-07|SR101C5900|25.50     |23.50     |40.50     |23.50     |40.50     |31.50     |15.00     |6.00      |407       |1,227     |16        |13.72       |0.1102    |21.45     |0                              
2020-08-07|SR101C6000|21.50     |20.50     |35.00     |19.50     |32.00     |25.00     |10.50     |3.50      |976       |1,780     |245       |26.78       |0.0901    |21.87     |0                              
2020-08-07|SR101C6100|18.00     |18.50     |27.50     |17.00     |27.00     |20.50     |9.00      |2.50      |270       |654       |190       |6.26        |0.0752    |22.28     |0                              
2020-08-07|SR101C6200|15.00     |17.50     |25.50     |17.50     |23.50     |16.50     |8.50      |1.50      |348       |718       |18        |7.73        |0.0613    |22.68     |0                              
2020-08-07|SR101C6300|12.50     |16.50     |26.50     |16.50     |24.50     |13.50     |12.00     |1.00      |2,293     |4,664     |-267      |51.74       |0.0514    |23.07     |0                              
2020-08-07|SR101P4200|8.50      |10.00     |11.00     |9.00      |9.00      |7.00      |0.50      |-1.50     |565       |3,005     |-270      |5.38        |-0.0325   |18.17     |0                              
2020-08-07|SR101P4300|13.50     |14.00     |15.00     |11.00     |11.50     |12.00     |-2.00     |-1.50     |206       |1,301     |-85       |2.63        |-0.0517   |18.00     |0                              
2020-08-07|SR101P4400|21.50     |20.00     |22.00     |17.00     |17.00     |19.00     |-4.50     |-2.50     |215       |2,281     |-49       |4.02        |-0.0788   |17.85     |0                              
2020-08-07|SR101P4500|33.50     |31.00     |33.50     |25.00     |26.50     |30.00     |-7.00     |-3.50     |1,175     |3,671     |-641      |33.37       |-0.1150   |17.70     |0                              
2020-08-07|SR101P4600|51.00     |46.50     |49.00     |37.00     |38.50     |45.50     |-12.50    |-5.50     |1,089     |2,281     |-338      |47.99       |-0.1615   |17.56     |0                              
2020-08-07|SR101P4700|76.50     |73.00     |73.00     |54.50     |55.00     |66.00     |-21.50    |-10.50    |843       |2,491     |-296      |53.40       |-0.2184   |17.44     |0                              
2020-08-07|SR101P4800|111.00    |93.50     |106.50    |78.50     |80.00     |93.50     |-31.00    |-17.50    |433       |3,718     |3         |39.80       |-0.2849   |17.35     |0                              
2020-08-07|SR101P4900|156.00    |150.00    |150.00    |110.00    |111.00    |129.50    |-45.00    |-26.50    |267       |1,818     |-75       |34.40       |-0.3592   |17.32     |0                              
2020-08-07|SR101P5000|211.00    |202.50    |202.50    |147.50    |153.00    |174.00    |-58.00    |-37.00    |378       |522       |19        |64.17       |-0.4379   |17.42     |0                              
2020-08-07|SR101P5100|274.50    |240.50    |240.50    |200.00    |203.00    |229.00    |-71.50    |-45.50    |157       |342       |99        |33.90       |-0.5160   |17.69     |0                              
2020-08-07|SR101P5200|346.00    |334.50    |334.50    |252.00    |263.00    |292.50    |-83.00    |-53.50    |98        |473       |-21       |27.77       |-0.5887   |18.11     |0                              
2020-08-07|SR101P5300|423.50    |400.00    |400.00    |322.00    |327.50    |364.00    |-96.00    |-59.50    |63        |276       |11        |20.97       |-0.6536   |18.60     |0                              
2020-08-07|SR101P5400|506.00    |446.50    |446.50    |396.00    |406.00    |440.00    |-100.00   |-66.00    |79        |193       |6         |32.58       |-0.7106   |19.10     |0                              
2020-08-07|SR101P5500|592.50    |0.00      |0.00      |0.00      |0.00      |522.00    |-70.50    |-70.50    |0         |27        |0         |0.00        |-0.7590   |19.59     |0                              
2020-08-07|SR101P5600|681.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-74.00    |-74.00    |0         |38        |0         |0.00        |-0.7994   |20.08     |0                              
2020-08-07|SR101P5700|772.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-77.50    |-77.50    |0         |32        |0         |0.00        |-0.8347   |20.55     |0                              
2020-08-07|SR101P5800|865.50    |745.00    |755.00    |745.00    |750.00    |785.00    |-115.50   |-80.50    |29        |50        |28        |21.75       |-0.8639   |21.00     |0                              
2020-08-07|SR101P5900|959.50    |0.00      |0.00      |0.00      |0.00      |877.50    |-82.00    |-82.00    |0         |24        |0         |0.00        |-0.8880   |21.45     |0                              
2020-08-07|SR101P6000|1,055.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-84.00    |-84.00    |0         |8         |0         |0.00        |-0.9095   |21.87     |0                              
2020-08-07|SR101P6100|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-85.00    |-85.00    |0         |22        |0         |0.00        |-0.9258   |22.28     |0                              
2020-08-07|SR101P6200|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-86.50    |-86.50    |0         |19        |0         |0.00        |-0.9414   |22.68     |0                              
2020-08-07|SR101P6300|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,259.50  |-86.50    |-86.50    |0         |11        |0         |0.00        |-0.9528   |23.07     |0                              
2020-08-07|SR103C4300|685.00    |0.00      |0.00      |0.00      |0.00      |759.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.9298    |16.26     |0                              
2020-08-07|SR103C4400|598.50    |0.00      |0.00      |0.00      |0.00      |669.50    |71.00     |71.00     |0         |0         |0         |0.00        |0.8954    |16.22     |0                              
2020-08-07|SR103C4500|517.00    |0.00      |0.00      |0.00      |0.00      |584.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.8532    |16.21     |0                              
2020-08-07|SR103C4600|441.50    |0.00      |0.00      |0.00      |0.00      |504.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.8031    |16.22     |0                              
2020-08-07|SR103C4700|372.50    |0.00      |0.00      |0.00      |0.00      |431.50    |59.00     |59.00     |0         |10        |0         |0.00        |0.7456    |16.27     |0                              
2020-08-07|SR103C4800|310.50    |0.00      |0.00      |0.00      |0.00      |365.00    |54.50     |54.50     |0         |3         |0         |0.00        |0.6823    |16.36     |0                              
2020-08-07|SR103C4900|256.50    |0.00      |0.00      |0.00      |0.00      |306.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.6155    |16.50     |0                              
2020-08-07|SR103C5000|210.00    |0.00      |0.00      |0.00      |0.00      |255.50    |45.50     |45.50     |0         |8         |0         |0.00        |0.5479    |16.70     |0                              
2020-08-07|SR103C5100|171.00    |0.00      |0.00      |0.00      |0.00      |212.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.4822    |16.95     |0                              
2020-08-07|SR103C5200|138.50    |0.00      |0.00      |0.00      |0.00      |176.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.4202    |17.26     |0                              
2020-08-07|SR103C5300|113.50    |0.00      |0.00      |0.00      |0.00      |145.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.3633    |17.61     |0                              
2020-08-07|SR103C5400|92.50     |0.00      |0.00      |0.00      |0.00      |121.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.3137    |17.99     |0                              
2020-08-07|SR103C5500|72.00     |0.00      |0.00      |0.00      |0.00      |101.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.2697    |18.39     |0                              
2020-08-07|SR103P4300|36.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.0699   |16.26     |0                              
2020-08-07|SR103P4400|49.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.1009   |16.22     |0                              
2020-08-07|SR103P4500|66.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.1402   |16.21     |0                              
2020-08-07|SR103P4600|90.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-27.00    |-27.00    |0         |16        |0         |0.00        |-0.1881   |16.22     |0                              
2020-08-07|SR103P4700|119.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2438   |16.27     |0                              
2020-08-07|SR103P4800|156.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-35.50    |-35.50    |0         |6         |0         |0.00        |-0.3058   |16.36     |0                              
2020-08-07|SR103P4900|201.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.3717   |16.50     |0                              
2020-08-07|SR103P5000|253.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.4390   |16.70     |0                              
2020-08-07|SR103P5100|313.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5047   |16.95     |0                              
2020-08-07|SR103P5200|379.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5670   |17.26     |0                              
2020-08-07|SR103P5300|453.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6247   |17.61     |0                              
2020-08-07|SR103P5400|531.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6751   |17.99     |0                              
2020-08-07|SR103P5500|609.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.7201   |18.39     |0                              
2020-08-07|SR105C4300|646.00    |0.00      |0.00      |0.00      |0.00      |719.50    |73.50     |73.50     |0         |0         |0         |0.00        |0.9088    |14.61     |0                              
2020-08-07|SR105C4400|559.50    |640.00    |640.00    |640.00    |640.00    |632.50    |80.50     |73.00     |1         |30        |-1        |0.64        |0.8692    |14.60     |0                              
2020-08-07|SR105C4500|480.50    |593.50    |596.50    |593.50    |596.50    |552.50    |116.00    |72.00     |11        |54        |11        |6.56        |0.8206    |14.75     |0                              
2020-08-07|SR105C4600|409.00    |438.00    |535.00    |438.00    |535.00    |479.00    |126.00    |70.00     |68        |63        |48        |33.47       |0.7647    |14.99     |0                              
2020-08-07|SR105C4700|346.50    |451.00    |465.00    |451.00    |465.00    |413.00    |118.50    |66.50     |11        |38        |11        |5.10        |0.7045    |15.25     |0                              
2020-08-07|SR105C4800|291.50    |390.00    |390.00    |390.00    |390.00    |354.00    |98.50     |62.50     |1         |61        |1         |0.39        |0.6421    |15.53     |0                              
2020-08-07|SR105C4900|244.50    |268.00    |345.00    |268.00    |345.00    |301.50    |100.50    |57.00     |24        |161       |2         |7.52        |0.5795    |15.80     |0                              
2020-08-07|SR105C5000|204.50    |220.50    |291.50    |220.50    |276.50    |255.50    |72.00     |51.00     |188       |113       |10        |50.31       |0.5181    |16.06     |0                              
2020-08-07|SR105C5100|170.50    |175.00    |246.50    |175.00    |245.50    |216.50    |75.00     |46.00     |210       |100       |-25       |44.53       |0.4595    |16.31     |0                              
2020-08-07|SR105C5200|141.00    |145.00    |219.00    |145.00    |219.00    |182.50    |78.00     |41.50     |152       |49        |-22       |28.01       |0.4048    |16.56     |0                              
2020-08-07|SR105C5300|116.50    |121.50    |187.50    |121.50    |187.50    |152.50    |71.00     |36.00     |119       |41        |-15       |19.12       |0.3537    |16.80     |0                              
2020-08-07|SR105C5400|97.00     |101.50    |154.00    |101.50    |148.00    |128.00    |51.00     |31.00     |63        |73        |6         |7.71        |0.3078    |17.04     |0                              
2020-08-07|SR105C5500|79.50     |80.00     |140.50    |80.00     |140.50    |107.00    |61.00     |27.50     |361       |278       |127       |33.42       |0.2666    |17.26     |0                              
2020-08-07|SR105P4300|40.50     |26.00     |28.50     |19.00     |22.50     |26.00     |-18.00    |-14.50    |174       |288       |-7        |4.04        |-0.0890   |14.61     |0                              
2020-08-07|SR105P4400|53.50     |41.00     |41.00     |32.00     |32.00     |39.00     |-21.50    |-14.50    |33        |214       |-16       |1.27        |-0.1243   |14.60     |0                              
2020-08-07|SR105P4500|73.00     |56.00     |56.00     |45.50     |46.00     |58.00     |-27.00    |-15.00    |168       |127       |-87       |8.18        |-0.1693   |14.75     |0                              
2020-08-07|SR105P4600|100.50    |83.00     |87.50     |68.00     |69.00     |83.50     |-31.50    |-17.00    |125       |96        |-70       |8.84        |-0.2224   |14.99     |0                              
2020-08-07|SR105P4700|136.00    |121.50    |124.00    |97.00     |103.00    |116.00    |-33.00    |-20.00    |62        |98        |11        |7.23        |-0.2806   |15.25     |0                              
2020-08-07|SR105P4800|179.50    |157.00    |163.50    |131.00    |131.00    |155.50    |-48.50    |-24.00    |32        |77        |8         |4.87        |-0.3417   |15.53     |0                              
2020-08-07|SR105P4900|230.50    |195.00    |200.00    |170.00    |170.00    |201.50    |-60.50    |-29.00    |30        |46        |16        |5.81        |-0.4036   |15.80     |0                              
2020-08-07|SR105P5000|289.00    |271.00    |271.00    |226.50    |227.50    |253.50    |-61.50    |-35.50    |12        |23        |9         |2.91        |-0.4648   |16.06     |0                              
2020-08-07|SR105P5100|353.00    |282.50    |282.50    |282.50    |282.50    |313.00    |-70.50    |-40.00    |2         |22        |2         |0.57        |-0.5235   |16.31     |0                              
2020-08-07|SR105P5200|422.00    |365.50    |374.00    |365.50    |374.00    |377.50    |-48.00    |-44.50    |20        |55        |20        |7.40        |-0.5788   |16.56     |0                              
2020-08-07|SR105P5300|496.50    |476.00    |476.00    |415.00    |423.00    |445.50    |-73.50    |-51.00    |25        |45        |25        |11.03       |-0.6309   |16.80     |0                              
2020-08-07|SR105P5400|575.00    |504.00    |504.00    |492.00    |492.00    |519.50    |-83.00    |-55.50    |6         |6         |6         |2.98        |-0.6780   |17.04     |0                              
2020-08-07|SR105P5500|656.50    |580.50    |580.50    |570.00    |570.00    |597.50    |-86.50    |-59.00    |9         |10        |7         |5.17        |-0.7206   |17.26     |0                              
2020-08-07|TA010C3350|355.00    |417.50    |417.50    |417.50    |417.50    |370.50    |62.50     |15.50     |1         |1         |1         |0.21        |0.9848    |18.29     |0                              
2020-08-07|TA010C3400|306.00    |0.00      |0.00      |0.00      |0.00      |322.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9677    |18.29     |0                              
2020-08-07|TA010C3450|259.00    |291.00    |292.50    |291.00    |292.50    |274.50    |33.50     |15.50     |30        |30        |0         |4.38        |0.9380    |18.29     |0                              
2020-08-07|TA010C3500|214.50    |225.00    |245.50    |225.00    |245.50    |225.00    |31.00     |10.50     |21        |39        |1         |2.47        |0.9246    |15.87     |0                              
2020-08-07|TA010C3550|173.50    |181.50    |217.50    |175.50    |199.50    |180.00    |26.00     |6.50      |94        |99        |12        |9.11        |0.8694    |15.54     |0                              
2020-08-07|TA010C3600|137.50    |137.50    |178.50    |137.50    |168.00    |142.00    |30.50     |4.50      |72        |82        |0         |5.67        |0.7730    |16.51     |0                              
2020-08-07|TA010C3650|108.00    |106.00    |140.50    |104.50    |124.50    |112.00    |16.50     |4.00      |45        |188       |9         |2.72        |0.6596    |17.95     |0                              
2020-08-07|TA010C3700|84.50     |82.50     |109.50    |82.50     |96.50     |89.00     |12.00     |4.50      |220       |149       |-39       |10.08       |0.5498    |19.49     |0                              
2020-08-07|TA010C3750|66.50     |64.50     |87.00     |58.00     |77.50     |71.00     |11.00     |4.50      |562       |289       |61        |19.99       |0.4544    |21.01     |0                              
2020-08-07|TA010C3800|52.50     |52.00     |69.00     |48.50     |58.50     |57.00     |6.00      |4.50      |944       |483       |99        |27.07       |0.3745    |22.47     |0                              
2020-08-07|TA010C3850|42.00     |42.00     |53.50     |40.50     |52.50     |46.50     |10.50     |4.50      |207       |340       |56        |4.86        |0.3090    |23.86     |0                              
2020-08-07|TA010C3900|34.00     |36.50     |44.00     |32.00     |39.50     |38.00     |5.50      |4.00      |290       |677       |64        |5.46        |0.2555    |25.18     |0                              
2020-08-07|TA010C3950|27.50     |28.00     |35.50     |27.50     |31.00     |31.00     |3.50      |3.50      |159       |229       |56        |2.40        |0.2113    |26.43     |0                              
2020-08-07|TA010C4000|22.50     |25.00     |29.00     |22.50     |25.50     |25.50     |3.00      |3.00      |244       |274       |11        |3.07        |0.1756    |27.62     |0                              
2020-08-07|TA010C4050|18.50     |21.00     |25.50     |19.00     |22.00     |21.50     |3.50      |3.00      |961       |1,102     |-42       |10.59       |0.1470    |28.75     |0                              
2020-08-07|TA010P3350|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |251       |324       |110       |0.18        |-0.0163   |18.29     |0                              
2020-08-07|TA010P3400|2.50      |2.00      |2.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |105       |158       |-8        |0.11        |-0.0325   |18.29     |0                              
2020-08-07|TA010P3450|5.50      |3.00      |4.00      |2.50      |3.00      |5.00      |-2.50     |-0.50     |274       |265       |42        |0.49        |-0.0615   |18.29     |0                              
2020-08-07|TA010P3500|10.50     |7.50      |8.00      |4.50      |6.00      |5.50      |-4.50     |-5.00     |142       |154       |16        |0.47        |-0.0747   |15.87     |0                              
2020-08-07|TA010P3550|19.50     |14.50     |15.00     |9.00      |11.00     |10.50     |-8.50     |-9.00     |97        |100       |-5        |0.56        |-0.1293   |15.54     |0                              
2020-08-07|TA010P3600|34.00     |29.00     |29.50     |17.50     |22.00     |22.50     |-12.00    |-11.50    |260       |217       |18        |3.09        |-0.2252   |16.51     |0                              
2020-08-07|TA010P3650|54.00     |49.00     |49.00     |29.00     |36.50     |42.00     |-17.50    |-12.00    |481       |165       |50        |10.02       |-0.3383   |17.95     |0                              
2020-08-07|TA010P3700|80.50     |72.00     |72.50     |53.00     |60.00     |69.00     |-20.50    |-11.50    |51        |92        |9         |1.60        |-0.4480   |19.49     |0                              
2020-08-07|TA010P3750|112.50    |98.00     |103.00    |73.00     |91.00     |101.00    |-21.50    |-11.50    |164       |89        |17        |7.27        |-0.5435   |21.01     |0                              
2020-08-07|TA010P3800|148.50    |128.00    |128.00    |107.50    |125.00    |137.00    |-23.50    |-11.50    |126       |82        |10        |7.48        |-0.6234   |22.47     |0                              
2020-08-07|TA010P3850|188.00    |170.00    |170.00    |147.50    |149.00    |176.00    |-39.00    |-12.00    |83        |84        |-64       |6.45        |-0.6891   |23.86     |0                              
2020-08-07|TA010P3900|229.50    |211.50    |221.00    |190.50    |190.50    |217.50    |-39.00    |-12.00    |71        |120       |31        |7.19        |-0.7427   |25.18     |0                              
2020-08-07|TA010P3950|273.00    |265.50    |265.50    |265.50    |265.50    |260.50    |-7.50     |-12.50    |10        |12        |10        |1.33        |-0.7870   |26.43     |0                              
2020-08-07|TA010P4000|317.50    |309.50    |310.50    |309.50    |310.50    |305.00    |-7.00     |-12.50    |20        |20        |20        |3.10        |-0.8229   |27.62     |0                              
2020-08-07|TA010P4050|363.50    |355.50    |356.50    |355.50    |356.50    |351.00    |-7.00     |-12.50    |20        |21        |20        |3.56        |-0.8517   |28.75     |0                              
2020-08-07|TA011C2950|774.00    |0.00      |0.00      |0.00      |0.00      |792.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |21.39     |0                              
2020-08-07|TA011C3000|724.00    |0.00      |0.00      |0.00      |0.00      |742.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |20.98     |0                              
2020-08-07|TA011C3050|674.00    |0.00      |0.00      |0.00      |0.00      |692.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.9974    |20.59     |0                              
2020-08-07|TA011C3100|624.50    |0.00      |0.00      |0.00      |0.00      |642.50    |18.00     |18.00     |0         |7         |0         |0.00        |0.9920    |20.20     |0                              
2020-08-07|TA011C3150|575.00    |0.00      |0.00      |0.00      |0.00      |593.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.9847    |19.83     |0                              
2020-08-07|TA011C3200|526.00    |0.00      |0.00      |0.00      |0.00      |544.00    |18.00     |18.00     |0         |5         |0         |0.00        |0.9749    |19.48     |0                              
2020-08-07|TA011C3250|477.50    |0.00      |0.00      |0.00      |0.00      |495.50    |18.00     |18.00     |0         |22        |0         |0.00        |0.9621    |19.15     |0                              
2020-08-07|TA011C3300|429.50    |0.00      |0.00      |0.00      |0.00      |447.50    |18.00     |18.00     |0         |17        |0         |0.00        |0.9455    |18.84     |0                              
2020-08-07|TA011C3350|382.50    |0.00      |0.00      |0.00      |0.00      |401.00    |18.50     |18.50     |0         |17        |0         |0.00        |0.9241    |18.55     |0                              
2020-08-07|TA011C3400|337.00    |0.00      |0.00      |0.00      |0.00      |355.50    |18.50     |18.50     |0         |13        |0         |0.00        |0.8957    |18.30     |0                              
2020-08-07|TA011C3450|293.50    |329.50    |336.50    |329.50    |336.50    |311.50    |43.00     |18.00     |30        |45        |20        |5.01        |0.8597    |18.09     |0                              
2020-08-07|TA011C3500|252.50    |262.00    |293.00    |262.00    |282.00    |270.00    |29.50     |17.50     |106       |124       |16        |15.06       |0.8159    |17.92     |0                              
2020-08-07|TA011C3550|214.50    |226.00    |251.50    |218.00    |240.50    |231.50    |26.00     |17.00     |187       |143       |3         |22.29       |0.7640    |17.80     |0                              
2020-08-07|TA011C3600|180.00    |191.00    |219.00    |186.50    |205.50    |195.50    |25.50     |15.50     |151       |238       |21        |15.37       |0.7047    |17.74     |0                              
2020-08-07|TA011C3650|149.00    |160.50    |192.50    |151.50    |176.50    |163.50    |27.50     |14.50     |153       |246       |-31       |13.15       |0.6396    |17.75     |0                              
2020-08-07|TA011C3700|123.00    |132.00    |163.50    |127.00    |145.50    |135.00    |22.50     |12.00     |91        |443       |23        |6.55        |0.5710    |17.83     |0                              
2020-08-07|TA011C3750|101.00    |105.50    |134.00    |104.00    |120.00    |110.50    |19.00     |9.50      |164       |280       |2         |9.61        |0.5017    |17.99     |0                              
2020-08-07|TA011C3800|83.00     |87.50     |114.50    |87.50     |101.50    |90.00     |18.50     |7.00      |161       |428       |47        |8.04        |0.4346    |18.24     |0                              
2020-08-07|TA011C3850|68.50     |71.00     |96.50     |71.00     |83.00     |74.00     |14.50     |5.50      |120       |294       |30        |4.84        |0.3731    |18.58     |0                              
2020-08-07|TA011C3900|57.50     |66.00     |76.00     |62.00     |72.50     |60.50     |15.00     |3.00      |375       |574       |148       |12.49       |0.3184    |19.00     |0                              
2020-08-07|TA011C3950|48.50     |54.50     |68.00     |51.50     |61.00     |50.00     |12.50     |1.50      |186       |332       |-50       |5.28        |0.2707    |19.51     |0                              
2020-08-07|TA011C4000|41.00     |45.00     |60.00     |45.00     |54.00     |41.50     |13.00     |0.50      |458       |743       |263       |11.29       |0.2303    |20.09     |0                              
2020-08-07|TA011C4050|36.00     |38.50     |48.50     |38.00     |44.50     |35.50     |8.50      |-0.50     |104       |242       |21        |2.17        |0.1977    |20.74     |0                              
2020-08-07|TA011C4100|31.00     |33.50     |40.50     |33.50     |39.50     |30.00     |8.50      |-1.00     |204       |287       |17        |3.63        |0.1691    |21.44     |0                              
2020-08-07|TA011C4150|27.50     |28.00     |37.00     |28.00     |34.50     |26.00     |7.00      |-1.50     |178       |437       |53        |2.85        |0.1478    |22.18     |0                              
2020-08-07|TA011C4200|24.50     |24.50     |30.50     |24.50     |28.50     |23.00     |4.00      |-1.50     |477       |473       |39        |6.40        |0.1286    |22.94     |0                              
2020-08-07|TA011C4250|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |272       |0         |0.00        |0.1137    |23.73     |0                              
2020-08-07|TA011C4300|20.00     |21.00     |21.00     |21.00     |21.00     |18.00     |1.00      |-2.00     |1         |191       |1         |0.01        |0.1012    |24.53     |0                              
2020-08-07|TA011C4350|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |77        |0         |0.00        |0.0896    |25.33     |0                              
2020-08-07|TA011C4400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |149       |0         |0.00        |0.0810    |26.12     |0                              
2020-08-07|TA011C4450|15.00     |16.00     |16.00     |16.00     |16.00     |13.50     |1.00      |-1.50     |10        |78        |-10       |0.08        |0.0735    |26.91     |0                              
2020-08-07|TA011C4500|13.50     |14.00     |14.00     |14.00     |14.00     |12.50     |0.50      |-1.00     |2         |125       |2         |0.02        |0.0665    |27.69     |0                              
2020-08-07|TA011C4550|12.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.00     |-1.00     |0         |63        |0         |0.00        |0.0599    |28.46     |0                              
2020-08-07|TA011C4600|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.0554    |29.22     |0                              
2020-08-07|TA011C4650|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |112       |0         |0.00        |0.0511    |29.96     |0                              
2020-08-07|TA011C4700|10.00     |9.50      |10.50     |9.50      |10.50     |9.00      |0.50      |-1.00     |21        |120       |3         |0.11        |0.0470    |30.69     |0                              
2020-08-07|TA011C4750|9.00      |9.00      |11.00     |9.00      |11.00     |8.50      |2.00      |-0.50     |24        |117       |20        |0.12        |0.0430    |31.40     |0                              
2020-08-07|TA011C4800|8.50      |8.50      |9.50      |8.50      |9.50      |8.00      |1.00      |-0.50     |26        |177       |7         |0.12        |0.0395    |32.09     |0                              
2020-08-07|TA011C4850|8.00      |8.00      |8.00      |8.00      |8.00      |7.50      |0.00      |-0.50     |1         |111       |0         |0.01        |0.0370    |32.77     |0                              
2020-08-07|TA011C4900|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0345    |33.44     |0                              
2020-08-07|TA011C4950|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |95        |0         |0.00        |0.0322    |34.09     |0                              
2020-08-07|TA011C5000|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |146       |0         |0.00        |0.0298    |34.72     |0                              
2020-08-07|TA011C5100|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |133       |0         |0.00        |0.0256    |35.96     |0                              
2020-08-07|TA011C5200|5.00      |5.50      |6.00      |4.00      |6.00      |5.00      |1.00      |0.00      |37        |190       |-20       |0.08        |0.0228    |37.13     |0                              
2020-08-07|TA011C5300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |75        |0         |0.00        |0.0201    |38.26     |0                              
2020-08-07|TA011C5400|4.00      |4.00      |4.50      |4.00      |4.50      |4.00      |0.50      |0.00      |29        |220       |24        |0.07        |0.0175    |39.35     |0                              
2020-08-07|TA011C5500|3.50      |3.00      |3.50      |3.00      |3.50      |3.50      |0.00      |0.00      |44        |527       |35        |0.08        |0.0155    |40.39     |0                              
2020-08-07|TA011C5600|3.00      |4.00      |4.00      |3.50      |3.50      |3.00      |0.50      |0.00      |60        |641       |50        |0.12        |0.0140    |41.39     |0                              
2020-08-07|TA011P2950|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |35        |160       |-8        |0.03        |-0.0038   |21.39     |0                              
2020-08-07|TA011P3000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |1         |50        |-1        |0.00        |-0.0059   |20.98     |0                              
2020-08-07|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0088   |20.59     |0                              
2020-08-07|TA011P3100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |60        |0         |0.00        |-0.0128   |20.20     |0                              
2020-08-07|TA011P3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0186   |19.83     |0                              
2020-08-07|TA011P3200|3.50      |4.00      |4.50      |4.00      |4.50      |3.50      |1.00      |0.00      |204       |251       |-24       |0.42        |-0.0272   |19.48     |0                              
2020-08-07|TA011P3250|5.00      |5.00      |5.50      |5.00      |5.00      |5.00      |0.00      |0.00      |298       |254       |-8        |0.78        |-0.0387   |19.15     |0                              
2020-08-07|TA011P3300|7.00      |7.00      |8.50      |7.00      |8.00      |7.00      |1.00      |0.00      |349       |1,378     |207       |1.39        |-0.0542   |18.84     |0                              
2020-08-07|TA011P3350|10.00     |8.50      |9.50      |8.50      |9.50      |10.50     |-0.50     |0.50      |232       |125       |-22       |1.06        |-0.0746   |18.55     |0                              
2020-08-07|TA011P3400|14.50     |12.00     |13.00     |11.00     |12.50     |15.00     |-2.00     |0.50      |366       |962       |-155      |2.24        |-0.1021   |18.30     |0                              
2020-08-07|TA011P3450|21.00     |17.50     |19.50     |16.50     |17.50     |21.00     |-3.50     |0.00      |159       |393       |52        |1.46        |-0.1373   |18.09     |0                              
2020-08-07|TA011P3500|29.50     |24.00     |27.50     |22.00     |25.00     |29.50     |-4.50     |0.00      |202       |357       |31        |2.47        |-0.1804   |17.92     |0                              
2020-08-07|TA011P3550|41.00     |34.00     |37.50     |31.50     |34.50     |40.50     |-6.50     |-0.50     |215       |282       |51        |3.75        |-0.2317   |17.80     |0                              
2020-08-07|TA011P3600|56.50     |52.00     |52.50     |43.00     |48.50     |54.50     |-8.00     |-2.00     |323       |397       |26        |7.96        |-0.2906   |17.74     |0                              
2020-08-07|TA011P3650|75.50     |70.50     |72.00     |56.50     |66.00     |72.00     |-9.50     |-3.50     |147       |518       |6         |4.89        |-0.3554   |17.75     |0                              
2020-08-07|TA011P3700|99.00     |94.00     |94.50     |80.50     |84.50     |93.00     |-14.50    |-6.00     |231       |491       |-13       |10.17       |-0.4239   |17.83     |0                              
2020-08-07|TA011P3750|127.00    |119.00    |121.50    |100.00    |110.50    |118.50    |-16.50    |-8.50     |193       |415       |39        |10.88       |-0.4931   |17.99     |0                              
2020-08-07|TA011P3800|158.50    |150.50    |150.50    |127.50    |140.00    |147.50    |-18.50    |-11.00    |127       |365       |6         |8.95        |-0.5603   |18.24     |0                              
2020-08-07|TA011P3850|194.00    |180.50    |183.50    |168.50    |177.00    |181.00    |-17.00    |-13.00    |160       |195       |-20       |14.01       |-0.6220   |18.58     |0                              
2020-08-07|TA011P3900|232.50    |217.00    |224.00    |204.50    |204.50    |218.00    |-28.00    |-14.50    |147       |192       |15        |15.73       |-0.6769   |19.00     |0                              
2020-08-07|TA011P3950|273.50    |243.50    |243.50    |242.00    |242.00    |257.00    |-31.50    |-16.50    |20        |90        |0         |2.43        |-0.7249   |19.51     |0                              
2020-08-07|TA011P4000|316.00    |305.50    |305.50    |280.50    |293.50    |298.50    |-22.50    |-17.50    |70        |96        |20        |10.14       |-0.7658   |20.09     |0                              
2020-08-07|TA011P4050|360.50    |349.50    |349.50    |349.50    |349.50    |342.00    |-11.00    |-18.50    |10        |32        |10        |1.75        |-0.7987   |20.74     |0                              
2020-08-07|TA011P4100|405.50    |393.00    |394.50    |393.00    |394.50    |386.00    |-11.00    |-19.50    |7         |10        |0         |1.38        |-0.8278   |21.44     |0                              
2020-08-07|TA011P4150|452.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.8495   |22.18     |0                              
2020-08-07|TA011P4200|498.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.8692   |22.94     |0                              
2020-08-07|TA011P4250|545.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.8845   |23.73     |0                              
2020-08-07|TA011P4300|593.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-19.50    |-19.50    |0         |51        |0         |0.00        |-0.8974   |24.53     |0                              
2020-08-07|TA011P4350|641.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-19.50    |-19.50    |0         |63        |0         |0.00        |-0.9095   |25.33     |0                              
2020-08-07|TA011P4400|689.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-19.00    |-19.00    |0         |63        |0         |0.00        |-0.9184   |26.12     |0                              
2020-08-07|TA011P4450|738.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.9263   |26.91     |0                              
2020-08-07|TA011P4500|787.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-19.50    |-19.50    |0         |27        |0         |0.00        |-0.9338   |27.69     |0                              
2020-08-07|TA011P4550|835.50    |0.00      |0.00      |0.00      |0.00      |816.50    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.9408   |28.46     |0                              
2020-08-07|TA011P4600|884.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-19.00    |-19.00    |0         |42        |0         |0.00        |-0.9456   |29.22     |0                              
2020-08-07|TA011P4650|933.50    |0.00      |0.00      |0.00      |0.00      |915.00    |-18.50    |-18.50    |0         |30        |0         |0.00        |-0.9503   |29.96     |0                              
2020-08-07|TA011P4700|982.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.9548   |30.69     |0                              
2020-08-07|TA011P4750|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,013.50  |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.9592   |31.40     |0                              
2020-08-07|TA011P4800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.9631   |32.09     |0                              
2020-08-07|TA011P4850|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9659   |32.77     |0                              
2020-08-07|TA011P4900|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9687   |33.44     |0                              
2020-08-07|TA011P4950|1,229.50  |0.00      |0.00      |0.00      |0.00      |1,211.50  |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.9715   |34.09     |0                              
2020-08-07|TA011P5000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.9742   |34.72     |0                              
2020-08-07|TA011P5100|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.9791   |35.96     |0                              
2020-08-07|TA011P5200|1,477.50  |0.00      |0.00      |0.00      |0.00      |1,459.50  |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.9827   |37.13     |0                              
2020-08-07|TA011P5300|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.9860   |38.26     |0                              
2020-08-07|TA011P5400|1,676.50  |0.00      |0.00      |0.00      |0.00      |1,658.50  |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.9894   |39.35     |0                              
2020-08-07|TA011P5500|1,776.50  |0.00      |0.00      |0.00      |0.00      |1,758.50  |-18.00    |-18.00    |0         |48        |0         |0.00        |-0.9920   |40.39     |0                              
2020-08-07|TA011P5600|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-18.00    |-18.00    |0         |51        |0         |0.00        |-0.9943   |41.39     |0                              
2020-08-07|TA101C3000|788.00    |815.00    |815.00    |804.50    |804.50    |808.00    |16.50     |20.00     |4         |16        |4         |1.62        |0.9661    |24.35     |0                              
2020-08-07|TA101C3050|739.00    |0.00      |0.00      |0.00      |0.00      |759.00    |20.00     |20.00     |0         |13        |0         |0.00        |0.9613    |23.31     |0                              
2020-08-07|TA101C3100|690.50    |0.00      |0.00      |0.00      |0.00      |709.50    |19.00     |19.00     |0         |32        |0         |0.00        |0.9560    |22.30     |0                              
2020-08-07|TA101C3150|642.50    |0.00      |0.00      |0.00      |0.00      |661.00    |18.50     |18.50     |0         |62        |0         |0.00        |0.9486    |21.34     |0                              
2020-08-07|TA101C3200|595.00    |0.00      |0.00      |0.00      |0.00      |612.50    |17.50     |17.50     |0         |21        |0         |0.00        |0.9396    |20.45     |0                              
2020-08-07|TA101C3250|548.00    |514.00    |514.00    |514.00    |514.00    |564.50    |-34.00    |16.50     |3         |167       |-3        |0.77        |0.9292    |19.64     |0                              
2020-08-07|TA101C3300|502.00    |0.00      |0.00      |0.00      |0.00      |517.00    |15.00     |15.00     |0         |145       |0         |0.00        |0.9140    |18.96     |0                              
2020-08-07|TA101C3350|457.00    |0.00      |0.00      |0.00      |0.00      |471.00    |14.00     |14.00     |0         |149       |0         |0.00        |0.8961    |18.42     |0                              
2020-08-07|TA101C3400|412.50    |0.00      |0.00      |0.00      |0.00      |426.50    |14.00     |14.00     |0         |260       |0         |0.00        |0.8713    |18.03     |0                              
2020-08-07|TA101C3450|370.00    |371.50    |406.50    |371.50    |406.50    |383.50    |36.50     |13.50     |20        |182       |0         |3.99        |0.8418    |17.82     |0                              
2020-08-07|TA101C3500|329.00    |349.00    |373.50    |349.00    |373.50    |343.50    |44.50     |14.50     |24        |241       |10        |4.36        |0.8057    |17.75     |0                              
2020-08-07|TA101C3550|291.00    |308.50    |345.50    |296.00    |323.50    |306.50    |32.50     |15.50     |150       |488       |35        |24.11       |0.7632    |17.83     |0                              
2020-08-07|TA101C3600|256.00    |262.00    |303.00    |261.00    |287.00    |272.50    |31.00     |16.50     |262       |554       |85        |36.82       |0.7171    |18.03     |0                              
2020-08-07|TA101C3650|224.50    |230.00    |267.50    |230.00    |259.00    |241.00    |34.50     |16.50     |170       |450       |62        |21.21       |0.6687    |18.32     |0                              
2020-08-07|TA101C3700|197.00    |202.50    |241.00    |201.00    |229.00    |214.50    |32.00     |17.50     |601       |1,326     |104       |65.65       |0.6182    |18.68     |0                              
2020-08-07|TA101C3750|174.00    |179.00    |215.00    |178.50    |198.50    |190.50    |24.50     |16.50     |276       |2,431     |56        |26.99       |0.5689    |19.10     |0                              
2020-08-07|TA101C3800|154.00    |159.00    |197.50    |157.00    |184.00    |168.50    |30.00     |14.50     |1,136     |1,961     |249       |97.94       |0.5212    |19.54     |0                              
2020-08-07|TA101C3850|137.00    |141.50    |173.50    |141.50    |159.00    |150.50    |22.00     |13.50     |565       |654       |241       |44.13       |0.4762    |20.02     |0                              
2020-08-07|TA101C3900|122.00    |125.00    |155.00    |115.50    |145.00    |133.50    |23.00     |11.50     |648       |893       |139       |44.68       |0.4338    |20.50     |0                              
2020-08-07|TA101C3950|109.00    |111.00    |134.50    |111.00    |129.00    |120.00    |20.00     |11.00     |449       |846       |40        |27.35       |0.3953    |21.00     |0                              
2020-08-07|TA101C4000|98.00     |102.50    |127.50    |101.00    |122.00    |106.50    |24.00     |8.50      |2,901     |3,274     |897       |162.80      |0.3591    |21.49     |0                              
2020-08-07|TA101C4050|88.50     |93.50     |111.00    |92.50     |104.50    |96.00     |16.00     |7.50      |306       |508       |93        |15.42       |0.3273    |21.99     |0                              
2020-08-07|TA101C4100|79.50     |82.00     |102.50    |82.00     |94.50     |86.00     |15.00     |6.50      |573       |1,087     |45        |25.75       |0.2970    |22.48     |0                              
2020-08-07|TA101C4150|72.50     |75.50     |92.00     |75.50     |87.00     |77.50     |14.50     |5.00      |359       |664       |68        |14.38       |0.2710    |22.97     |0                              
2020-08-07|TA101C4200|65.00     |67.00     |85.00     |67.00     |80.00     |70.00     |15.00     |5.00      |821       |1,378     |163       |30.37       |0.2468    |23.45     |0                              
2020-08-07|TA101C4250|59.50     |62.50     |77.50     |61.50     |72.00     |63.00     |12.50     |3.50      |325       |1,228     |-46       |10.82       |0.2243    |23.92     |0                              
2020-08-07|TA101C4300|54.00     |56.00     |70.00     |54.50     |65.50     |57.50     |11.50     |3.50      |1,268     |2,478     |669       |38.48       |0.2055    |24.39     |0                              
2020-08-07|TA101C4350|49.00     |52.00     |62.00     |52.00     |60.00     |52.00     |11.00     |3.00      |332       |706       |-17       |9.36        |0.1875    |24.85     |0                              
2020-08-07|TA101C4400|45.00     |51.00     |53.00     |50.50     |51.50     |47.00     |6.50      |2.00      |72        |261       |20        |1.84        |0.1707    |25.29     |0                              
2020-08-07|TA101C4450|41.00     |41.50     |47.50     |41.50     |47.00     |43.00     |6.00      |2.00      |47        |92        |17        |1.08        |0.1571    |25.73     |0                              
2020-08-07|TA101C4500|37.50     |42.50     |43.00     |42.50     |43.00     |39.50     |5.50      |2.00      |14        |370       |7         |0.30        |0.1440    |26.16     |0                              
2020-08-07|TA101C4550|34.00     |41.50     |41.50     |41.50     |41.50     |35.50     |7.50      |1.50      |1         |157       |0         |0.02        |0.1312    |26.58     |0                              
2020-08-07|TA101C4600|31.50     |35.50     |42.00     |32.50     |42.00     |33.00     |10.50     |1.50      |8         |51        |2         |0.14        |0.1208    |27.00     |0                              
2020-08-07|TA101C4650|29.00     |31.50     |38.00     |31.50     |35.00     |30.50     |6.00      |1.50      |14        |154       |13        |0.23        |0.1116    |27.40     |0                              
2020-08-07|TA101C4700|27.00     |30.00     |35.00     |27.50     |35.00     |27.50     |8.00      |0.50      |42        |153       |24        |0.62        |0.1025    |27.80     |0                              
2020-08-07|TA101C4750|24.50     |27.50     |32.00     |24.00     |32.00     |25.00     |7.50      |0.50      |41        |165       |11        |0.54        |0.0937    |28.19     |0                              
2020-08-07|TA101C4800|22.50     |25.50     |29.00     |25.50     |29.00     |23.00     |6.50      |0.50      |56        |188       |33        |0.75        |0.0867    |28.57     |0                              
2020-08-07|TA101C4850|21.00     |23.50     |28.00     |20.50     |26.50     |21.50     |5.50      |0.50      |75        |261       |38        |0.88        |0.0805    |28.94     |0                              
2020-08-07|TA101C4900|19.50     |23.00     |26.00     |15.00     |26.00     |20.00     |6.50      |0.50      |71        |173       |36        |0.73        |0.0744    |29.31     |0                              
2020-08-07|TA101C4950|18.00     |21.00     |25.00     |21.00     |25.00     |18.50     |7.00      |0.50      |35        |254       |6         |0.38        |0.0685    |29.67     |0                              
2020-08-07|TA101C5000|16.50     |20.00     |25.50     |18.00     |24.00     |16.50     |7.50      |0.00      |2,859     |5,126     |1,870     |29.00       |0.0627    |30.02     |0                              
2020-08-07|TA101P3000|5.50      |5.00      |5.00      |5.00      |5.00      |8.00      |-0.50     |2.50      |20        |359       |-20       |0.05        |-0.0365   |24.35     |0                              
2020-08-07|TA101P3050|6.50      |5.50      |7.50      |5.50      |7.50      |9.00      |1.00      |2.50      |8         |142       |7         |0.03        |-0.0407   |23.31     |0                              
2020-08-07|TA101P3100|8.00      |8.00      |8.00      |7.50      |7.50      |9.50      |-0.50     |1.50      |11        |1,399     |10        |0.04        |-0.0454   |22.30     |0                              
2020-08-07|TA101P3150|10.00     |9.50      |11.00     |9.00      |11.00     |10.50     |1.00      |0.50      |41        |540       |19        |0.20        |-0.0521   |21.34     |0                              
2020-08-07|TA101P3200|12.50     |10.50     |13.50     |10.00     |13.50     |12.00     |1.00      |-0.50     |26        |274       |20        |0.14        |-0.0602   |20.45     |0                              
2020-08-07|TA101P3250|15.50     |14.00     |15.00     |13.00     |14.00     |13.50     |-1.50     |-2.00     |165       |562       |5         |1.14        |-0.0697   |19.64     |0                              
2020-08-07|TA101P3300|19.50     |17.00     |18.00     |15.50     |17.50     |16.50     |-2.00     |-3.00     |255       |1,073     |-30       |2.16        |-0.0839   |18.96     |0                              
2020-08-07|TA101P3350|24.00     |22.00     |22.50     |19.00     |21.00     |20.00     |-3.00     |-4.00     |356       |557       |-14       |3.70        |-0.1008   |18.42     |0                              
2020-08-07|TA101P3400|29.50     |26.00     |27.50     |23.00     |26.50     |25.50     |-3.00     |-4.00     |608       |2,085     |14        |7.64        |-0.1244   |18.03     |0                              
2020-08-07|TA101P3450|37.00     |32.50     |36.00     |30.00     |33.50     |32.50     |-3.50     |-4.50     |464       |568       |-92       |7.61        |-0.1530   |17.82     |0                              
2020-08-07|TA101P3500|45.50     |41.50     |44.50     |38.00     |43.50     |42.00     |-2.00     |-3.50     |454       |705       |-17       |9.54        |-0.1881   |17.75     |0                              
2020-08-07|TA101P3550|57.00     |55.00     |58.50     |49.00     |53.50     |54.50     |-3.50     |-2.50     |453       |1,136     |78        |12.00       |-0.2297   |17.83     |0                              
2020-08-07|TA101P3600|72.00     |67.50     |75.00     |61.50     |69.00     |70.00     |-3.00     |-2.00     |573       |1,025     |168       |19.41       |-0.2751   |18.03     |0                              
2020-08-07|TA101P3650|90.00     |88.00     |93.50     |80.00     |83.00     |88.50     |-7.00     |-1.50     |111       |285       |48        |4.79        |-0.3231   |18.32     |0                              
2020-08-07|TA101P3700|112.00    |112.00    |114.50    |100.50    |110.00    |111.50    |-2.00     |-0.50     |281       |656       |71        |15.16       |-0.3732   |18.68     |0                              
2020-08-07|TA101P3750|138.50    |133.50    |138.00    |120.50    |131.50    |137.00    |-7.00     |-1.50     |121       |700       |5         |7.90        |-0.4223   |19.10     |0                              
2020-08-07|TA101P3800|167.50    |165.50    |172.50    |148.00    |160.00    |164.50    |-7.50     |-3.00     |338       |688       |45        |27.28       |-0.4699   |19.54     |0                              
2020-08-07|TA101P3850|200.00    |194.00    |200.50    |176.00    |190.00    |196.00    |-10.00    |-4.00     |291       |405       |-3        |27.61       |-0.5149   |20.02     |0                              
2020-08-07|TA101P3900|235.00    |225.50    |235.50    |209.00    |222.00    |228.50    |-13.00    |-6.50     |161       |592       |18        |17.69       |-0.5575   |20.50     |0                              
2020-08-07|TA101P3950|271.50    |260.00    |268.50    |246.00    |256.50    |264.50    |-15.00    |-7.00     |257       |397       |56        |32.77       |-0.5962   |21.00     |0                              
2020-08-07|TA101P4000|310.00    |307.00    |308.50    |283.00    |293.50    |301.00    |-16.50    |-9.00     |257       |459       |149       |38.16       |-0.6328   |21.49     |0                              
2020-08-07|TA101P4050|350.00    |321.00    |321.00    |321.00    |321.00    |340.00    |-29.00    |-10.00    |20        |158       |20        |3.21        |-0.6648   |21.99     |0                              
2020-08-07|TA101P4100|391.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-11.50    |-11.50    |0         |25        |0         |0.00        |-0.6955   |22.48     |0                              
2020-08-07|TA101P4150|433.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-12.00    |-12.00    |0         |44        |0         |0.00        |-0.7219   |22.97     |0                              
2020-08-07|TA101P4200|475.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.7466   |23.45     |0                              
2020-08-07|TA101P4250|519.50    |516.00    |516.00    |499.00    |512.00    |505.50    |-7.50     |-14.00    |16        |66        |16        |4.10        |-0.7696   |23.92     |0                              
2020-08-07|TA101P4300|564.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-14.50    |-14.50    |0         |18        |0         |0.00        |-0.7888   |24.39     |0                              
2020-08-07|TA101P4350|608.50    |599.00    |599.00    |599.00    |599.00    |594.00    |-9.50     |-14.50    |1         |14        |1         |0.30        |-0.8074   |24.85     |0                              
2020-08-07|TA101P4400|654.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.8248   |25.29     |0                              
2020-08-07|TA101P4450|700.50    |652.00    |669.50    |651.50    |669.50    |684.50    |-31.00    |-16.00    |9         |30        |9         |2.97        |-0.8389   |25.73     |0                              
2020-08-07|TA101P4500|746.50    |704.50    |713.00    |704.50    |713.00    |730.50    |-33.50    |-16.00    |2         |44        |2         |0.71        |-0.8526   |26.16     |0                              
2020-08-07|TA101P4550|792.50    |784.50    |784.50    |743.50    |743.50    |776.50    |-49.00    |-16.00    |4         |23        |4         |1.51        |-0.8660   |26.58     |0                              
2020-08-07|TA101P4600|840.00    |0.00      |0.00      |0.00      |0.00      |823.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.8770   |27.00     |0                              
2020-08-07|TA101P4650|887.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-17.00    |-17.00    |0         |11        |0         |0.00        |-0.8868   |27.40     |0                              
2020-08-07|TA101P4700|935.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |-0.8965   |27.80     |0                              
2020-08-07|TA101P4750|982.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.9060   |28.19     |0                              
2020-08-07|TA101P4800|1,030.50  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.9137   |28.57     |0                              
2020-08-07|TA101P4850|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,061.50  |-17.00    |-17.00    |0         |34        |0         |0.00        |-0.9205   |28.94     |0                              
2020-08-07|TA101P4900|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |-17.50    |-17.50    |0         |13        |0         |0.00        |-0.9272   |29.31     |0                              
2020-08-07|TA101P4950|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-17.50    |-17.50    |0         |14        |0         |0.00        |-0.9339   |29.67     |0                              
2020-08-07|TA101P5000|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-18.00    |-18.00    |0         |84        |0         |0.00        |-0.9403   |30.02     |0                              
2020-08-07|TA103C3450|438.50    |0.00      |0.00      |0.00      |0.00      |452.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8114    |18.84     |0                              
2020-08-07|TA103C3500|400.00    |0.00      |0.00      |0.00      |0.00      |415.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7803    |18.82     |0                              
2020-08-07|TA103C3550|362.00    |0.00      |0.00      |0.00      |0.00      |378.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.7477    |18.83     |0                              
2020-08-07|TA103C3600|328.00    |0.00      |0.00      |0.00      |0.00      |345.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7119    |18.88     |0                              
2020-08-07|TA103C3650|295.00    |0.00      |0.00      |0.00      |0.00      |312.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6757    |18.96     |0                              
2020-08-07|TA103C3700|266.50    |0.00      |0.00      |0.00      |0.00      |284.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6374    |19.07     |0                              
2020-08-07|TA103C3750|239.50    |0.00      |0.00      |0.00      |0.00      |256.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5994    |19.22     |0                              
2020-08-07|TA103C3800|216.50    |0.00      |0.00      |0.00      |0.00      |233.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.5610    |19.40     |0                              
2020-08-07|TA103C3850|195.00    |0.00      |0.00      |0.00      |0.00      |210.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.5234    |19.62     |0                              
2020-08-07|TA103C3900|177.00    |0.00      |0.00      |0.00      |0.00      |191.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.4872    |19.86     |0                              
2020-08-07|TA103C3950|159.50    |0.00      |0.00      |0.00      |0.00      |172.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4523    |20.13     |0                              
2020-08-07|TA103C4000|145.50    |0.00      |0.00      |0.00      |0.00      |157.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4196    |20.42     |0                              
2020-08-07|TA103C4050|131.50    |0.00      |0.00      |0.00      |0.00      |142.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.3887    |20.74     |0                              
2020-08-07|TA103C4100|120.00    |0.00      |0.00      |0.00      |0.00      |129.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.3595    |21.07     |0                              
2020-08-07|TA103C4150|109.50    |0.00      |0.00      |0.00      |0.00      |119.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.3335    |21.42     |0                              
2020-08-07|TA103C4200|99.00     |0.00      |0.00      |0.00      |0.00      |108.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.3086    |21.79     |0                              
2020-08-07|TA103C4250|91.50     |0.00      |0.00      |0.00      |0.00      |99.50     |8.00      |8.00      |0         |15        |0         |0.00        |0.2860    |22.16     |0                              
2020-08-07|TA103P3450|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.1799   |18.84     |0                              
2020-08-07|TA103P3500|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2099   |18.82     |0                              
2020-08-07|TA103P3550|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2417   |18.83     |0                              
2020-08-07|TA103P3600|95.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2766   |18.88     |0                              
2020-08-07|TA103P3650|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3123   |18.96     |0                              
2020-08-07|TA103P3700|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3501   |19.07     |0                              
2020-08-07|TA103P3750|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3878   |19.22     |0                              
2020-08-07|TA103P3800|181.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4260   |19.40     |0                              
2020-08-07|TA103P3850|209.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4635   |19.62     |0                              
2020-08-07|TA103P3900|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4996   |19.86     |0                              
2020-08-07|TA103P3950|272.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5348   |20.13     |0                              
2020-08-07|TA103P4000|307.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5677   |20.42     |0                              
2020-08-07|TA103P4050|343.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5990   |20.74     |0                              
2020-08-07|TA103P4100|380.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6285   |21.07     |0                              
2020-08-07|TA103P4150|419.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6549   |21.42     |0                              
2020-08-07|TA103P4200|458.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6804   |21.79     |0                              
2020-08-07|TA103P4250|500.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7035   |22.16     |0                              
2020-08-07|TA105C3550|437.50    |460.50    |472.50    |460.50    |472.50    |452.00    |35.00     |14.50     |3         |8         |3         |0.70        |0.7421    |19.89     |0                              
2020-08-07|TA105C3600|404.00    |0.00      |0.00      |0.00      |0.00      |418.00    |14.00     |14.00     |0         |2         |0         |0.00        |0.7133    |19.80     |0                              
2020-08-07|TA105C3650|371.00    |388.00    |414.00    |382.50    |407.50    |384.50    |36.50     |13.50     |60        |59        |44        |11.90       |0.6844    |19.73     |0                              
2020-08-07|TA105C3700|341.00    |361.50    |377.00    |356.00    |377.00    |354.00    |36.00     |13.00     |33        |47        |21        |6.03        |0.6539    |19.68     |0                              
2020-08-07|TA105C3750|311.50    |331.50    |349.50    |331.50    |349.50    |325.00    |38.00     |13.50     |28        |52        |28        |4.72        |0.6227    |19.66     |0                              
2020-08-07|TA105C3800|284.50    |304.00    |322.50    |304.00    |320.50    |297.00    |36.00     |12.50     |76        |57        |13        |11.81       |0.5913    |19.65     |0                              
2020-08-07|TA105C3850|259.50    |271.00    |296.00    |271.00    |296.00    |272.50    |36.50     |13.00     |55        |32        |14        |7.74        |0.5594    |19.68     |0                              
2020-08-07|TA105C3900|235.50    |247.00    |276.50    |247.00    |269.50    |248.00    |34.00     |12.50     |139       |64        |-19       |17.95       |0.5278    |19.72     |0                              
2020-08-07|TA105C3950|215.50    |228.00    |253.00    |226.50    |245.50    |227.00    |30.00     |11.50     |96        |61        |7         |11.37       |0.4967    |19.79     |0                              
2020-08-07|TA105C4000|195.50    |208.00    |226.00    |206.00    |222.50    |207.00    |27.00     |11.50     |148       |188       |118       |15.58       |0.4661    |19.87     |0                              
2020-08-07|TA105C4050|178.00    |187.00    |207.00    |186.50    |207.00    |188.50    |29.00     |10.50     |26        |27        |10        |2.49        |0.4364    |19.98     |0                              
2020-08-07|TA105C4100|162.00    |171.50    |196.00    |171.50    |191.00    |172.50    |29.00     |10.50     |30        |28        |16        |2.73        |0.4083    |20.10     |0                              
2020-08-07|TA105C4150|146.50    |156.00    |175.00    |156.00    |175.00    |157.00    |28.50     |10.50     |6         |6         |5         |0.49        |0.3808    |20.24     |0                              
2020-08-07|TA105C4200|134.00    |142.00    |158.50    |142.00    |158.50    |143.50    |24.50     |9.50      |23        |36        |22        |1.68        |0.3551    |20.40     |0                              
2020-08-07|TA105C4250|121.50    |128.00    |146.50    |128.00    |146.50    |131.50    |25.00     |10.00     |82        |91        |33        |5.63        |0.3312    |20.57     |0                              
2020-08-07|TA105C4300|109.50    |110.50    |137.50    |110.50    |137.50    |120.00    |28.00     |10.50     |500       |460       |364       |31.00       |0.3080    |20.75     |0                              
2020-08-07|TA105P3550|97.00     |95.00     |101.50    |94.00     |99.00     |99.50     |2.00      |2.50      |120       |117       |30        |5.78        |-0.2440   |19.89     |0                              
2020-08-07|TA105P3600|113.00    |108.50    |112.50    |108.50    |112.50    |115.00    |-0.50     |2.00      |3         |8         |1         |0.17        |-0.2719   |19.80     |0                              
2020-08-07|TA105P3650|129.00    |128.00    |128.00    |128.00    |128.00    |131.00    |-1.00     |2.00      |1         |3         |0         |0.07        |-0.3001   |19.73     |0                              
2020-08-07|TA105P3700|148.00    |142.50    |150.00    |142.50    |146.00    |149.50    |-2.00     |1.50      |25        |16        |-2        |1.87        |-0.3300   |19.68     |0                              
2020-08-07|TA105P3750|168.00    |165.50    |172.00    |165.50    |172.00    |169.50    |4.00      |1.50      |21        |21        |0         |1.78        |-0.3607   |19.66     |0                              
2020-08-07|TA105P3800|190.00    |188.00    |198.50    |181.50    |187.00    |191.00    |-3.00     |1.00      |23        |30        |12        |2.15        |-0.3919   |19.65     |0                              
2020-08-07|TA105P3850|214.50    |208.00    |216.00    |204.50    |204.50    |215.50    |-10.00    |1.00      |16        |27        |13        |1.68        |-0.4235   |19.68     |0                              
2020-08-07|TA105P3900|239.50    |229.50    |237.00    |229.50    |235.50    |240.00    |-4.00     |0.50      |26        |37        |20        |3.03        |-0.4552   |19.72     |0                              
2020-08-07|TA105P3950|268.50    |259.50    |265.00    |252.00    |264.00    |268.50    |-4.50     |0.00      |39        |23        |14        |5.13        |-0.4862   |19.79     |0                              
2020-08-07|TA105P4000|297.50    |293.00    |299.00    |288.00    |288.00    |297.50    |-9.50     |0.00      |46        |31        |18        |6.78        |-0.5169   |19.87     |0                              
2020-08-07|TA105P4050|329.00    |315.00    |319.00    |314.00    |318.50    |328.00    |-10.50    |-1.00     |24        |40        |22        |3.78        |-0.5470   |19.98     |0                              
2020-08-07|TA105P4100|362.50    |363.50    |363.50    |344.50    |344.50    |361.50    |-18.00    |-1.00     |19        |19        |19        |3.33        |-0.5753   |20.10     |0                              
2020-08-07|TA105P4150|396.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.6033   |20.24     |0                              
2020-08-07|TA105P4200|432.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.6295   |20.40     |0                              
2020-08-07|TA105P4250|470.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |-0.6540   |20.57     |0                              
2020-08-07|TA105P4300|507.00    |499.00    |500.00    |485.00    |485.00    |505.50    |-22.00    |-1.50     |10        |15        |10        |2.44        |-0.6780   |20.75     |0                              
2020-08-07|ZC010C490|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |1.0000    |16.39     |0                              
2020-08-07|ZC010C495|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9991    |15.85     |0                              
2020-08-07|ZC010C500|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9961    |15.32     |0                              
2020-08-07|ZC010C510|45.20     |43.80     |44.60     |43.20     |43.60     |44.10     |-1.60     |-1.10     |40        |128       |0         |17.52       |0.9858    |14.27     |0                              
2020-08-07|ZC010C520|35.40     |32.70     |34.20     |32.70     |34.20     |34.30     |-1.20     |-1.10     |30        |121       |20        |10.08       |0.9623    |13.28     |0                              
2020-08-07|ZC010C530|26.00     |24.90     |25.30     |22.70     |23.80     |24.80     |-2.20     |-1.20     |52        |107       |-1        |12.64       |0.9068    |12.45     |0                              
2020-08-07|ZC010C540|17.50     |18.80     |18.80     |14.50     |15.70     |16.10     |-1.80     |-1.40     |231       |258       |82        |36.41       |0.7891    |11.93     |0                              
2020-08-07|ZC010C550|10.60     |11.00     |11.50     |8.00      |9.00      |9.30      |-1.60     |-1.30     |809       |612       |204       |74.45       |0.5935    |11.94     |0                              
2020-08-07|ZC010C560|6.00      |6.50      |7.00      |4.20      |4.60      |5.00      |-1.40     |-1.00     |1,115     |570       |147       |60.07       |0.3822    |12.58     |0                              
2020-08-07|ZC010C570|3.50      |4.00      |4.00      |2.00      |2.40      |2.70      |-1.10     |-0.80     |384       |410       |15        |10.71       |0.2273    |13.72     |0                              
2020-08-07|ZC010C580|2.10      |2.30      |2.40      |1.00      |1.20      |1.50      |-0.90     |-0.60     |430       |525       |-5        |7.89        |0.1359    |15.09     |0                              
2020-08-07|ZC010C590|1.30      |1.50      |1.50      |0.60      |0.70      |0.90      |-0.60     |-0.40     |279       |477       |-9        |2.56        |0.0826    |16.53     |0                              
2020-08-07|ZC010C600|0.90      |0.90      |0.90      |0.40      |0.40      |0.60      |-0.50     |-0.30     |341       |450       |106       |2.07        |0.0528    |17.94     |0                              
2020-08-07|ZC010C610|0.60      |0.60      |0.60      |0.30      |0.30      |0.40      |-0.30     |-0.20     |93        |203       |3         |0.46        |0.0345    |19.29     |0                              
2020-08-07|ZC010C620|0.40      |0.50      |0.50      |0.20      |0.20      |0.30      |-0.20     |-0.10     |486       |930       |14        |1.39        |0.0228    |20.57     |0                              
2020-08-07|ZC010P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |223       |687       |-24       |0.45        |-0.0026   |16.39     |0                              
2020-08-07|ZC010P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |99        |442       |9         |0.20        |-0.0039   |15.85     |0                              
2020-08-07|ZC010P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |221       |531       |151       |0.43        |-0.0063   |15.32     |0                              
2020-08-07|ZC010P510|0.20      |0.30      |0.30      |0.10      |0.20      |0.10      |0.00      |-0.10     |426       |552       |177       |0.87        |-0.0154   |14.27     |0                              
2020-08-07|ZC010P520|0.50      |0.30      |0.30      |0.20      |0.30      |0.30      |-0.20     |-0.20     |581       |649       |261       |1.60        |-0.0377   |13.28     |0                              
2020-08-07|ZC010P530|1.10      |0.80      |0.90      |0.60      |0.80      |0.80      |-0.30     |-0.30     |539       |1,074     |322       |3.72        |-0.0922   |12.45     |0                              
2020-08-07|ZC010P540|2.50      |2.00      |2.40      |1.70      |2.30      |2.20      |-0.20     |-0.30     |664       |1,852     |303       |13.34       |-0.2091   |11.93     |0                              
2020-08-07|ZC010P550|5.60      |5.40      |6.10      |4.70      |5.50      |5.30      |-0.10     |-0.30     |833       |840       |194       |43.52       |-0.4044   |11.94     |0                              
2020-08-07|ZC010P560|11.00     |11.00     |12.10     |10.00     |11.20     |11.00     |0.20      |0.00      |802       |952       |357       |85.36       |-0.6157   |12.58     |0                              
2020-08-07|ZC010P570|18.40     |17.90     |19.60     |17.90     |18.70     |18.70     |0.30      |0.30      |151       |338       |71        |27.72       |-0.7709   |13.72     |0                              
2020-08-07|ZC010P580|27.00     |26.60     |27.90     |26.60     |27.90     |27.50     |0.90      |0.50      |63        |63        |-27       |17.31       |-0.8628   |15.09     |0                              
2020-08-07|ZC010P590|36.30     |36.40     |38.40     |36.40     |38.40     |36.90     |2.10      |0.60      |55        |77        |20        |20.30       |-0.9167   |16.53     |0                              
2020-08-07|ZC010P600|45.80     |46.90     |46.90     |46.90     |46.90     |46.50     |1.10      |0.70      |20        |10        |-10       |9.34        |-0.9470   |17.94     |0                              
2020-08-07|ZC010P610|55.50     |0.00      |0.00      |0.00      |0.00      |56.30     |0.80      |0.80      |0         |0         |0         |0.00        |-0.9659   |19.29     |0                              
2020-08-07|ZC010P620|65.30     |0.00      |0.00      |0.00      |0.00      |66.20     |0.90      |0.90      |0         |0         |0         |0.00        |-0.9782   |20.57     |0                              
2020-08-07|ZC011C490|60.80     |0.00      |0.00      |0.00      |0.00      |60.60     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9735    |14.56     |0                              
2020-08-07|ZC011C495|56.00     |0.00      |0.00      |0.00      |0.00      |55.70     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9651    |14.08     |0                              
2020-08-07|ZC011C500|51.20     |0.00      |0.00      |0.00      |0.00      |50.90     |-0.30     |-0.30     |0         |20        |0         |0.00        |0.9541    |13.63     |0                              
2020-08-07|ZC011C510|41.80     |42.30     |42.40     |40.80     |40.80     |41.30     |-1.00     |-0.50     |39        |82        |1         |16.27       |0.9215    |12.83     |0                              
2020-08-07|ZC011C520|32.90     |33.30     |33.60     |31.70     |33.10     |32.30     |0.20      |-0.60     |44        |82        |18        |14.37       |0.8640    |12.26     |0                              
2020-08-07|ZC011C530|24.90     |24.70     |25.00     |23.20     |24.00     |24.00     |-0.90     |-0.90     |53        |162       |16        |12.96       |0.7736    |12.01     |0                              
2020-08-07|ZC011C540|17.90     |17.60     |18.10     |17.00     |17.00     |17.10     |-0.90     |-0.80     |50        |196       |30        |8.72        |0.6506    |12.08     |0                              
2020-08-07|ZC011C550|12.50     |13.60     |13.60     |11.30     |11.80     |11.80     |-0.70     |-0.70     |381       |751       |123       |48.43       |0.5134    |12.43     |0                              
2020-08-07|ZC011C560|8.50      |9.50      |9.50      |7.90      |8.00      |8.10      |-0.50     |-0.40     |307       |307       |-7        |26.14       |0.3861    |12.94     |0                              
2020-08-07|ZC011C570|5.80      |6.60      |6.60      |5.10      |5.50      |5.40      |-0.30     |-0.40     |428       |606       |-58       |24.22       |0.2805    |13.55     |0                              
2020-08-07|ZC011C580|4.00      |4.00      |4.00      |3.50      |3.70      |3.70      |-0.30     |-0.30     |125       |367       |49        |4.63        |0.2018    |14.20     |0                              
2020-08-07|ZC011C590|2.80      |2.80      |2.80      |2.60      |2.70      |2.50      |-0.10     |-0.30     |153       |362       |90        |4.17        |0.1438    |14.86     |0                              
2020-08-07|ZC011C600|2.00      |1.90      |1.90      |1.50      |1.80      |1.70      |-0.20     |-0.30     |222       |438       |88        |3.96        |0.1023    |15.52     |0                              
2020-08-07|ZC011C610|1.50      |1.30      |1.40      |1.10      |1.20      |1.20      |-0.30     |-0.30     |161       |256       |-32       |1.94        |0.0729    |16.17     |0                              
2020-08-07|ZC011C620|1.10      |0.90      |1.00      |0.80      |0.90      |0.90      |-0.20     |-0.20     |132       |639       |35        |1.14        |0.0519    |16.79     |0                              
2020-08-07|ZC011P490|0.40      |0.60      |0.60      |0.40      |0.40      |0.40      |0.00      |0.00      |253       |987       |122       |1.12        |-0.0285   |14.56     |0                              
2020-08-07|ZC011P495|0.60      |0.60      |0.60      |0.40      |0.40      |0.50      |-0.20     |-0.10     |31        |388       |30        |0.17        |-0.0361   |14.08     |0                              
2020-08-07|ZC011P500|0.80      |0.90      |0.90      |0.40      |0.70      |0.60      |-0.10     |-0.20     |867       |1,008     |226       |4.85        |-0.0463   |13.63     |0                              
2020-08-07|ZC011P510|1.40      |1.10      |1.10      |0.80      |0.80      |1.10      |-0.60     |-0.30     |60        |256       |40        |0.55        |-0.0772   |12.83     |0                              
2020-08-07|ZC011P520|2.50      |2.10      |2.20      |1.50      |1.60      |2.00      |-0.90     |-0.50     |1,107     |818       |-328      |20.03       |-0.1331   |12.26     |0                              
2020-08-07|ZC011P530|4.40      |3.80      |3.80      |3.00      |3.20      |3.70      |-1.20     |-0.70     |155       |1,381     |11        |5.23        |-0.2223   |12.01     |0                              
2020-08-07|ZC011P540|7.40      |6.60      |7.00      |6.00      |6.10      |6.80      |-1.30     |-0.60     |113       |812       |28        |7.36        |-0.3445   |12.08     |0                              
2020-08-07|ZC011P550|11.90     |11.00     |11.70     |10.40     |10.80     |11.40     |-1.10     |-0.50     |395       |955       |-26       |43.24       |-0.4814   |12.43     |0                              
2020-08-07|ZC011P560|17.90     |16.90     |17.90     |16.40     |17.00     |17.60     |-0.90     |-0.30     |86        |241       |35        |14.61       |-0.6089   |12.94     |0                              
2020-08-07|ZC011P570|25.10     |23.60     |25.60     |23.60     |24.30     |24.90     |-0.80     |-0.20     |52        |83        |8         |12.77       |-0.7150   |13.55     |0                              
2020-08-07|ZC011P580|33.30     |33.30     |33.30     |32.30     |32.30     |33.20     |-1.00     |-0.10     |30        |63        |10        |9.80        |-0.7945   |14.20     |0                              
2020-08-07|ZC011P590|42.00     |43.10     |43.10     |42.20     |42.20     |42.00     |0.20      |0.00      |20        |162       |0         |8.53        |-0.8534   |14.86     |0                              
2020-08-07|ZC011P600|51.20     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.10     |-0.10     |0         |10        |0         |0.00        |-0.8961   |15.52     |0                              
2020-08-07|ZC011P610|60.60     |0.00      |0.00      |0.00      |0.00      |60.60     |0.00      |0.00      |0         |1         |0         |0.00        |-0.9267   |16.17     |0                              
2020-08-07|ZC011P620|70.30     |0.00      |0.00      |0.00      |0.00      |70.20     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9490   |16.79     |0                              
2020-08-07|ZC101C485|61.30     |0.00      |0.00      |0.00      |0.00      |60.20     |-1.10     |-1.10     |0         |3         |0         |0.00        |0.9303    |14.14     |0                              
2020-08-07|ZC101C490|56.70     |0.00      |0.00      |0.00      |0.00      |55.60     |-1.10     |-1.10     |0         |13        |0         |0.00        |0.9119    |13.99     |0                              
2020-08-07|ZC101C495|52.20     |0.00      |0.00      |0.00      |0.00      |51.10     |-1.10     |-1.10     |0         |6         |0         |0.00        |0.8919    |13.87     |0                              
2020-08-07|ZC101C500|47.80     |0.00      |0.00      |0.00      |0.00      |46.70     |-1.10     |-1.10     |0         |87        |0         |0.00        |0.8663    |13.75     |0                              
2020-08-07|ZC101C510|39.40     |0.00      |0.00      |0.00      |0.00      |38.40     |-1.00     |-1.00     |0         |33        |0         |0.00        |0.8065    |13.58     |0                              
2020-08-07|ZC101C520|31.80     |0.00      |0.00      |0.00      |0.00      |30.90     |-0.90     |-0.90     |0         |50        |0         |0.00        |0.7319    |13.50     |0                              
2020-08-07|ZC101C530|25.10     |0.00      |0.00      |0.00      |0.00      |24.30     |-0.80     |-0.80     |0         |77        |0         |0.00        |0.6440    |13.52     |0                              
2020-08-07|ZC101C540|19.40     |18.90     |20.10     |18.80     |19.00     |18.80     |-0.40     |-0.60     |159       |190       |38        |30.60       |0.5504    |13.64     |0                              
2020-08-07|ZC101C550|14.80     |15.10     |15.40     |14.00     |14.50     |14.30     |-0.30     |-0.50     |228       |187       |31        |33.14       |0.4578    |13.86     |0                              
2020-08-07|ZC101C560|11.20     |10.60     |11.90     |10.50     |11.10     |10.90     |-0.10     |-0.30     |276       |156       |17        |30.37       |0.3728    |14.19     |0                              
2020-08-07|ZC101C570|8.40      |8.50      |9.20      |8.00      |8.20      |8.30      |-0.20     |-0.10     |343       |272       |123       |29.72       |0.2994    |14.60     |0                              
2020-08-07|ZC101C580|6.30      |6.40      |7.00      |6.00      |6.40      |6.30      |0.10      |0.00      |213       |161       |50        |13.97       |0.2390    |15.07     |0                              
2020-08-07|ZC101C590|4.80      |4.70      |5.50      |4.60      |5.00      |4.90      |0.20      |0.10      |308       |200       |113       |15.70       |0.1908    |15.58     |0                              
2020-08-07|ZC101C600|3.70      |3.60      |4.40      |3.50      |4.20      |3.80      |0.50      |0.10      |269       |270       |160       |10.75       |0.1523    |16.13     |0                              
2020-08-07|ZC101C610|2.80      |2.80      |3.70      |2.80      |3.40      |3.00      |0.60      |0.20      |553       |806       |216       |17.70       |0.1213    |16.68     |0                              
2020-08-07|ZC101P485|1.30      |1.30      |1.50      |1.30      |1.40      |1.40      |0.10      |0.10      |100       |254       |26        |1.38        |-0.0690   |14.14     |0                              
2020-08-07|ZC101P490|1.70      |1.60      |1.80      |1.60      |1.80      |1.80      |0.10      |0.10      |119       |151       |68        |2.04        |-0.0861   |13.99     |0                              
2020-08-07|ZC101P495|2.10      |2.00      |2.10      |2.00      |2.10      |2.20      |0.00      |0.10      |50        |50        |10        |1.06        |-0.1049   |13.87     |0                              
2020-08-07|ZC101P500|2.70      |2.50      |3.00      |2.50      |2.80      |2.90      |0.10      |0.20      |237       |410       |60        |6.63        |-0.1294   |13.75     |0                              
2020-08-07|ZC101P510|4.30      |4.20      |4.70      |4.20      |4.70      |4.50      |0.40      |0.20      |83        |162       |-18       |3.67        |-0.1874   |13.58     |0                              
2020-08-07|ZC101P520|6.60      |6.20      |6.90      |6.20      |6.90      |6.90      |0.30      |0.30      |55        |121       |5         |3.58        |-0.2607   |13.50     |0                              
2020-08-07|ZC101P530|9.80      |9.30      |10.90     |9.30      |10.90     |10.20     |1.10      |0.40      |102       |134       |40        |9.92        |-0.3476   |13.52     |0                              
2020-08-07|ZC101P540|14.10     |13.70     |15.20     |13.70     |15.20     |14.60     |1.10      |0.50      |120       |138       |37        |17.30       |-0.4408   |13.64     |0                              
2020-08-07|ZC101P550|19.40     |18.70     |21.00     |18.70     |20.60     |20.10     |1.20      |0.70      |113       |120       |18        |22.02       |-0.5333   |13.86     |0                              
2020-08-07|ZC101P560|25.60     |25.70     |27.20     |25.40     |27.20     |26.50     |1.60      |0.90      |30        |54        |10        |7.83        |-0.6188   |14.19     |0                              
2020-08-07|ZC101P570|32.80     |33.20     |33.50     |32.80     |33.50     |33.80     |0.70      |1.00      |30        |57        |30        |9.95        |-0.6930   |14.60     |0                              
2020-08-07|ZC101P580|40.60     |41.20     |42.80     |41.20     |42.80     |41.80     |2.20      |1.20      |30        |91        |30        |12.63       |-0.7543   |15.07     |0                              
2020-08-07|ZC101P590|49.00     |48.80     |49.20     |48.60     |49.00     |50.30     |0.00      |1.30      |43        |43        |43        |20.98       |-0.8038   |15.58     |0                              
2020-08-07|ZC101P600|57.80     |58.70     |58.70     |58.70     |58.70     |59.20     |0.90      |1.40      |1         |4         |1         |0.59        |-0.8435   |16.13     |0                              
2020-08-07|ZC101P610|66.90     |67.90     |67.90     |67.90     |67.90     |68.30     |1.00      |1.40      |1         |1         |1         |0.68        |-0.8760   |16.68     |0                              
2020-08-10|CF011C10000|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.9942    |24.05     |0                              
2020-08-10|CF011C10200|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-165.00   |-165.00   |0         |10        |0         |0.00        |0.9882    |23.35     |0                              
2020-08-10|CF011C10400|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-165.00   |-165.00   |0         |9         |0         |0.00        |0.9807    |22.65     |0                              
2020-08-10|CF011C10600|2,098.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-164.00   |-164.00   |0         |12        |0         |0.00        |0.9709    |21.96     |0                              
2020-08-10|CF011C10800|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-164.00   |-164.00   |0         |6         |0         |0.00        |0.9570    |21.29     |0                              
2020-08-10|CF011C11000|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-162.00   |-162.00   |0         |15        |0         |0.00        |0.9389    |20.63     |0                              
2020-08-10|CF011C11200|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-159.00   |-159.00   |0         |14        |0         |0.00        |0.9149    |20.00     |0                              
2020-08-10|CF011C11400|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-158.00   |-158.00   |0         |29        |0         |0.00        |0.8832    |19.42     |0                              
2020-08-10|CF011C11600|1,157.00  |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,004.00  |-85.00    |-153.00   |10        |36        |0         |5.36        |0.8418    |18.90     |0                              
2020-08-10|CF011C11800|986.00    |901.00    |901.00    |901.00    |901.00    |839.00    |-85.00    |-147.00   |10        |50        |-10       |4.51        |0.7889    |18.46     |0                              
2020-08-10|CF011C12000|826.00    |747.00    |747.00    |635.00    |635.00    |688.00    |-191.00   |-138.00   |21        |57        |7         |7.32        |0.7239    |18.13     |0                              
2020-08-10|CF011C12200|680.00    |592.00    |592.00    |509.00    |509.00    |553.00    |-171.00   |-127.00   |49        |85        |3         |13.22       |0.6481    |17.94     |0                              
2020-08-10|CF011C12400|551.00    |507.00    |507.00    |396.00    |396.00    |437.00    |-155.00   |-114.00   |42        |153       |-15       |9.70        |0.5653    |17.91     |0                              
2020-08-10|CF011C12600|440.00    |443.00    |443.00    |298.00    |310.00    |342.00    |-130.00   |-98.00    |162       |207       |41        |28.04       |0.4812    |18.06     |0                              
2020-08-10|CF011C12800|350.00    |354.00    |354.00    |230.00    |241.00    |266.00    |-109.00   |-84.00    |177       |240       |-52       |23.38       |0.4016    |18.37     |0                              
2020-08-10|CF011C13000|278.00    |268.00    |268.00    |167.00    |191.00    |207.00    |-87.00    |-71.00    |405       |493       |42        |42.55       |0.3308    |18.82     |0                              
2020-08-10|CF011C13200|222.00    |222.00    |222.00    |130.00    |150.00    |162.00    |-72.00    |-60.00    |336       |311       |42        |26.38       |0.2704    |19.37     |0                              
2020-08-10|CF011C13400|178.00    |169.00    |171.00    |100.00    |121.00    |127.00    |-57.00    |-51.00    |628       |619       |188       |42.82       |0.2199    |19.99     |0                              
2020-08-10|CF011C13600|145.00    |150.00    |150.00    |81.00     |98.00     |102.00    |-47.00    |-43.00    |405       |501       |-7        |20.35       |0.1803    |20.65     |0                              
2020-08-10|CF011C13800|120.00    |121.00    |123.00    |63.00     |78.00     |83.00     |-42.00    |-37.00    |788       |1,470     |23        |33.47       |0.1481    |21.33     |0                              
2020-08-10|CF011C14000|100.00    |102.00    |108.00    |53.00     |67.00     |66.00     |-33.00    |-34.00    |955       |1,231     |-20       |34.37       |0.1209    |22.02     |0                              
2020-08-10|CF011C14200|85.00     |90.00     |90.00     |47.00     |55.00     |55.00     |-30.00    |-30.00    |488       |310       |-135      |15.21       |0.1008    |22.71     |0                              
2020-08-10|CF011C14400|72.00     |75.00     |75.00     |41.00     |49.00     |45.00     |-23.00    |-27.00    |188       |735       |-25       |4.73        |0.0831    |23.39     |0                              
2020-08-10|CF011C14600|62.00     |68.00     |68.00     |32.00     |42.00     |38.00     |-20.00    |-24.00    |390       |239       |13        |8.96        |0.0699    |24.06     |0                              
2020-08-10|CF011C14800|53.00     |45.00     |45.00     |25.00     |37.00     |31.00     |-16.00    |-22.00    |60        |66        |-18       |1.05        |0.0578    |24.71     |0                              
2020-08-10|CF011C15000|47.00     |29.00     |29.00     |25.00     |26.00     |26.00     |-21.00    |-21.00    |16        |64        |-5        |0.21        |0.0493    |25.35     |0                              
2020-08-10|CF011C15200|41.00     |23.00     |26.00     |22.00     |24.00     |22.00     |-17.00    |-19.00    |8         |84        |-4        |0.10        |0.0411    |25.97     |0                              
2020-08-10|CF011C15400|36.00     |20.00     |23.00     |19.00     |23.00     |19.00     |-13.00    |-17.00    |11        |179       |-1        |0.12        |0.0351    |26.57     |0                              
2020-08-10|CF011C15600|32.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-16.00    |-16.00    |0         |180       |0         |0.00        |0.0300    |27.16     |0                              
2020-08-10|CF011C15800|28.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-15.00    |-15.00    |0         |225       |0         |0.00        |0.0250    |27.73     |0                              
2020-08-10|CF011C16000|25.00     |13.00     |13.00     |13.00     |13.00     |12.00     |-12.00    |-13.00    |1         |409       |-1        |0.01        |0.0218    |28.29     |0                              
2020-08-10|CF011C16200|22.00     |13.00     |13.00     |12.00     |13.00     |10.00     |-9.00     |-12.00    |25        |373       |-25       |0.15        |0.0188    |28.84     |0                              
2020-08-10|CF011C16400|20.00     |14.00     |15.00     |9.00      |9.00      |8.00      |-11.00    |-12.00    |191       |1,172     |-109      |1.07        |0.0158    |29.37     |0                              
2020-08-10|CF011C9900|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.9965    |24.41     |0                              
2020-08-10|CF011P10000|6.00      |3.00      |3.00      |3.00      |3.00      |5.00      |-3.00     |-1.00     |24        |100       |-21       |0.04        |-0.0107   |24.05     |0                              
2020-08-10|CF011P10200|8.00      |7.00      |7.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |11        |110       |-11       |0.04        |-0.0155   |23.35     |0                              
2020-08-10|CF011P10400|11.00     |13.00     |14.00     |10.00     |10.00     |10.00     |-1.00     |-1.00     |13        |159       |-1        |0.09        |-0.0218   |22.65     |0                              
2020-08-10|CF011P10600|14.00     |17.00     |19.00     |12.00     |13.00     |14.00     |-1.00     |0.00      |420       |187       |-39       |3.05        |-0.0305   |21.96     |0                              
2020-08-10|CF011P10800|20.00     |24.00     |25.00     |18.00     |19.00     |21.00     |-1.00     |1.00      |196       |244       |68        |2.04        |-0.0433   |21.29     |0                              
2020-08-10|CF011P11000|27.00     |32.00     |35.00     |25.00     |26.00     |29.00     |-1.00     |2.00      |171       |420       |40        |2.46        |-0.0605   |20.63     |0                              
2020-08-10|CF011P11200|37.00     |44.00     |51.00     |37.00     |39.00     |42.00     |2.00      |5.00      |186       |727       |22        |3.93        |-0.0835   |20.00     |0                              
2020-08-10|CF011P11400|52.00     |60.00     |66.00     |52.00     |56.00     |59.00     |4.00      |7.00      |210       |410       |45        |6.07        |-0.1144   |19.42     |0                              
2020-08-10|CF011P11600|72.00     |81.00     |95.00     |74.00     |81.00     |83.00     |9.00      |11.00     |559       |569       |120       |23.07       |-0.1550   |18.90     |0                              
2020-08-10|CF011P11800|101.00    |110.00    |134.00    |105.00    |120.00    |118.00    |19.00     |17.00     |716       |435       |-83       |40.89       |-0.2072   |18.46     |0                              
2020-08-10|CF011P12000|140.00    |158.00    |178.00    |151.00    |173.00    |165.00    |33.00     |25.00     |649       |701       |364       |52.83       |-0.2717   |18.13     |0                              
2020-08-10|CF011P12200|192.00    |209.00    |247.00    |209.00    |247.00    |229.00    |55.00     |37.00     |43        |135       |11        |5.04        |-0.3472   |17.94     |0                              
2020-08-10|CF011P12400|262.00    |285.00    |322.00    |285.00    |308.00    |313.00    |46.00     |51.00     |50        |97        |15        |7.72        |-0.4297   |17.91     |0                              
2020-08-10|CF011P12600|351.00    |361.00    |453.00    |361.00    |453.00    |416.00    |102.00    |65.00     |78        |85        |28        |15.71       |-0.5138   |18.06     |0                              
2020-08-10|CF011P12800|459.00    |516.00    |583.00    |516.00    |583.00    |539.00    |124.00    |80.00     |67        |58        |-27       |18.02       |-0.5935   |18.37     |0                              
2020-08-10|CF011P13000|586.00    |640.00    |715.00    |640.00    |715.00    |680.00    |129.00    |94.00     |52        |51        |-52       |17.82       |-0.6646   |18.82     |0                              
2020-08-10|CF011P13200|729.00    |0.00      |0.00      |0.00      |0.00      |834.00    |105.00    |105.00    |0         |87        |0         |0.00        |-0.7254   |19.37     |0                              
2020-08-10|CF011P13400|885.00    |1,019.00  |1,019.00  |1,019.00  |1,019.00  |998.00    |134.00    |113.00    |20        |41        |0         |10.09       |-0.7764   |19.99     |0                              
2020-08-10|CF011P13600|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |123.00    |123.00    |0         |24        |0         |0.00        |-0.8165   |20.65     |0                              
2020-08-10|CF011P13800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |127.00    |127.00    |0         |32        |0         |0.00        |-0.8492   |21.33     |0                              
2020-08-10|CF011P14000|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |131.00    |131.00    |0         |16        |0         |0.00        |-0.8771   |22.02     |0                              
2020-08-10|CF011P14200|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |136.00    |136.00    |0         |40        |0         |0.00        |-0.8977   |22.71     |0                              
2020-08-10|CF011P14400|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |138.00    |138.00    |0         |20        |0         |0.00        |-0.9161   |23.39     |0                              
2020-08-10|CF011P14600|1,964.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |141.00    |141.00    |0         |32        |0         |0.00        |-0.9300   |24.06     |0                              
2020-08-10|CF011P14800|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |143.00    |143.00    |0         |10        |0         |0.00        |-0.9427   |24.71     |0                              
2020-08-10|CF011P15000|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.9519   |25.35     |0                              
2020-08-10|CF011P15200|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.9608   |25.97     |0                              
2020-08-10|CF011P15400|2,736.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |150.00    |150.00    |0         |4         |0         |0.00        |-0.9675   |26.57     |0                              
2020-08-10|CF011P15600|2,932.00  |0.00      |0.00      |0.00      |0.00      |3,083.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.9734   |27.16     |0                              
2020-08-10|CF011P15800|3,128.00  |0.00      |0.00      |0.00      |0.00      |3,281.00  |153.00    |153.00    |0         |0         |0         |0.00        |-0.9791   |27.73     |0                              
2020-08-10|CF011P16000|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,479.00  |154.00    |154.00    |0         |4         |0         |0.00        |-0.9830   |28.29     |0                              
2020-08-10|CF011P16200|3,523.00  |0.00      |0.00      |0.00      |0.00      |3,678.00  |155.00    |155.00    |0         |0         |0         |0.00        |-0.9867   |28.84     |0                              
2020-08-10|CF011P16400|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,877.00  |157.00    |157.00    |0         |4         |0         |0.00        |-0.9905   |29.37     |0                              
2020-08-10|CF011P9900|5.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |6         |37        |-3        |0.01        |-0.0091   |24.41     |0                              
2020-08-10|CF101C10000|2,993.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-173.00   |-173.00   |0         |0         |0         |0.00        |0.9816    |23.17     |0                              
2020-08-10|CF101C10200|2,797.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-173.00   |-173.00   |0         |3         |0         |0.00        |0.9731    |22.68     |0                              
2020-08-10|CF101C10400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-172.00   |-172.00   |0         |1         |0         |0.00        |0.9617    |22.19     |0                              
2020-08-10|CF101C10600|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-170.00   |-170.00   |0         |35        |0         |0.00        |0.9488    |21.71     |0                              
2020-08-10|CF101C10800|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-171.00   |-171.00   |0         |28        |0         |0.00        |0.9330    |21.24     |0                              
2020-08-10|CF101C11000|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-168.00   |-168.00   |0         |20        |0         |0.00        |0.9133    |20.77     |0                              
2020-08-10|CF101C11200|1,849.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,682.00  |-39.00    |-167.00   |1         |89        |1         |0.91        |0.8908    |20.31     |0                              
2020-08-10|CF101C11400|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-165.00   |-165.00   |0         |30        |0         |0.00        |0.8626    |19.87     |0                              
2020-08-10|CF101C11600|1,496.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,335.00  |-91.00    |-161.00   |10        |78        |10        |7.03        |0.8294    |19.45     |0                              
2020-08-10|CF101C11800|1,330.00  |1,225.00  |1,225.00  |1,225.00  |1,225.00  |1,171.00  |-105.00   |-159.00   |1         |100       |0         |0.62        |0.7914    |19.06     |0                              
2020-08-10|CF101C12000|1,170.00  |1,079.00  |1,079.00  |1,002.00  |1,002.00  |1,016.00  |-168.00   |-154.00   |11        |167       |9         |5.55        |0.7468    |18.72     |0                              
2020-08-10|CF101C12200|1,019.00  |991.00    |991.00    |790.00    |832.00    |874.00    |-187.00   |-145.00   |19        |209       |13        |8.75        |0.6959    |18.44     |0                              
2020-08-10|CF101C12400|879.00    |789.00    |789.00    |673.00    |718.00    |743.00    |-161.00   |-136.00   |56        |245       |39        |20.08       |0.6403    |18.26     |0                              
2020-08-10|CF101C12600|753.00    |698.00    |698.00    |547.00    |582.00    |626.00    |-171.00   |-127.00   |123       |490       |5         |38.18       |0.5812    |18.18     |0                              
2020-08-10|CF101C12800|639.00    |661.00    |661.00    |467.00    |495.00    |524.00    |-144.00   |-115.00   |469       |601       |-17       |118.04      |0.5204    |18.23     |0                              
2020-08-10|CF101C13000|538.00    |480.00    |567.00    |386.00    |404.00    |441.00    |-134.00   |-97.00    |1,195     |1,208     |-170      |254.69      |0.4611    |18.40     |0                              
2020-08-10|CF101C13200|456.00    |450.00    |450.00    |323.00    |340.00    |370.00    |-116.00   |-86.00    |446       |462       |40        |81.14       |0.4053    |18.67     |0                              
2020-08-10|CF101C13400|386.00    |383.00    |383.00    |267.00    |281.00    |310.00    |-105.00   |-76.00    |841       |1,355     |139       |127.67      |0.3537    |19.01     |0                              
2020-08-10|CF101C13600|326.00    |351.00    |351.00    |223.00    |242.00    |262.00    |-84.00    |-64.00    |412       |1,093     |135       |51.34       |0.3083    |19.40     |0                              
2020-08-10|CF101C13800|279.00    |281.00    |281.00    |188.00    |211.00    |222.00    |-68.00    |-57.00    |373       |638       |79        |40.89       |0.2681    |19.81     |0                              
2020-08-10|CF101C14000|239.00    |262.00    |262.00    |159.00    |175.00    |187.00    |-64.00    |-52.00    |2,068     |2,791     |232       |192.36      |0.2321    |20.23     |0                              
2020-08-10|CF101C14200|205.00    |205.00    |205.00    |134.00    |152.00    |160.00    |-53.00    |-45.00    |137       |645       |-52       |11.09       |0.2021    |20.66     |0                              
2020-08-10|CF101C14400|176.00    |180.00    |180.00    |115.00    |131.00    |136.00    |-45.00    |-40.00    |300       |822       |-51       |21.21       |0.1745    |21.09     |0                              
2020-08-10|CF101C14600|152.00    |166.00    |166.00    |100.00    |115.00    |117.00    |-37.00    |-35.00    |486       |961       |-136      |30.70       |0.1523    |21.52     |0                              
2020-08-10|CF101C14800|131.00    |145.00    |145.00    |89.00     |104.00    |100.00    |-27.00    |-31.00    |288       |462       |24        |15.83       |0.1318    |21.94     |0                              
2020-08-10|CF101C15000|115.00    |129.00    |135.00    |84.00     |98.00     |86.00     |-17.00    |-29.00    |598       |752       |338       |31.22       |0.1149    |22.35     |0                              
2020-08-10|CF101C15200|98.00     |100.00    |106.00    |80.00     |93.00     |74.00     |-5.00     |-24.00    |159       |613       |1         |7.71        |0.1002    |22.75     |0                              
2020-08-10|CF101C15400|87.00     |112.00    |112.00    |80.00     |86.00     |63.00     |-1.00     |-24.00    |1,036     |4,377     |118       |47.06       |0.0866    |23.15     |0                              
2020-08-10|CF101P10000|14.00     |26.00     |29.00     |22.00     |29.00     |16.00     |15.00     |2.00      |135       |710       |-11       |1.74        |-0.0238   |23.17     |0                              
2020-08-10|CF101P10200|19.00     |31.00     |32.00     |28.00     |29.00     |20.00     |10.00     |1.00      |97        |192       |-82       |1.43        |-0.0306   |22.68     |0                              
2020-08-10|CF101P10400|25.00     |41.00     |42.00     |34.00     |35.00     |27.00     |10.00     |2.00      |88        |222       |-58       |1.63        |-0.0403   |22.19     |0                              
2020-08-10|CF101P10600|32.00     |48.00     |48.00     |44.00     |44.00     |36.00     |12.00     |4.00      |31        |277       |-31       |0.70        |-0.0518   |21.71     |0                              
2020-08-10|CF101P10800|43.00     |56.00     |56.00     |48.00     |52.00     |47.00     |9.00      |4.00      |49        |701       |11        |1.23        |-0.0662   |21.24     |0                              
2020-08-10|CF101P11000|55.00     |65.00     |69.00     |58.00     |69.00     |61.00     |14.00     |6.00      |105       |584       |-38       |3.47        |-0.0845   |20.77     |0                              
2020-08-10|CF101P11200|72.00     |84.00     |88.00     |73.00     |83.00     |78.00     |11.00     |6.00      |463       |1,490     |163       |18.91       |-0.1058   |20.31     |0                              
2020-08-10|CF101P11400|92.00     |104.00    |107.00    |94.00     |104.00    |101.00    |12.00     |9.00      |129       |908       |0         |6.52        |-0.1329   |19.87     |0                              
2020-08-10|CF101P11600|117.00    |129.00    |134.00    |126.00    |134.00    |130.00    |17.00     |13.00     |149       |995       |-43       |9.66        |-0.1650   |19.45     |0                              
2020-08-10|CF101P11800|149.00    |157.00    |180.00    |152.00    |176.00    |164.00    |27.00     |15.00     |106       |750       |19        |8.82        |-0.2022   |19.06     |0                              
2020-08-10|CF101P12000|189.00    |205.00    |226.00    |195.00    |225.00    |208.00    |36.00     |19.00     |293       |948       |47        |30.83       |-0.2460   |18.72     |0                              
2020-08-10|CF101P12200|235.00    |260.00    |282.00    |246.00    |279.00    |264.00    |44.00     |29.00     |251       |470       |-48       |33.68       |-0.2963   |18.44     |0                              
2020-08-10|CF101P12400|294.00    |300.00    |367.00    |300.00    |365.00    |332.00    |71.00     |38.00     |366       |561       |132       |63.33       |-0.3514   |18.26     |0                              
2020-08-10|CF101P12600|366.00    |396.00    |446.00    |389.00    |444.00    |413.00    |78.00     |47.00     |296       |565       |115       |62.31       |-0.4103   |18.18     |0                              
2020-08-10|CF101P12800|450.00    |462.00    |550.00    |462.00    |550.00    |509.00    |100.00    |59.00     |146       |173       |19        |37.98       |-0.4710   |18.23     |0                              
2020-08-10|CF101P13000|548.00    |590.00    |666.00    |590.00    |666.00    |624.00    |118.00    |76.00     |138       |312       |12        |43.62       |-0.5303   |18.40     |0                              
2020-08-10|CF101P13200|664.00    |770.00    |797.00    |756.00    |797.00    |752.00    |133.00    |88.00     |17        |88        |-1        |6.62        |-0.5863   |18.67     |0                              
2020-08-10|CF101P13400|793.00    |941.00    |941.00    |920.00    |920.00    |890.00    |127.00    |97.00     |11        |60        |0         |5.17        |-0.6383   |19.01     |0                              
2020-08-10|CF101P13600|931.00    |986.00    |1,056.00  |986.00    |1,036.00  |1,040.00  |105.00    |109.00    |31        |35        |-10       |15.83       |-0.6842   |19.40     |0                              
2020-08-10|CF101P13800|1,082.00  |1,211.00  |1,211.00  |1,211.00  |1,211.00  |1,199.00  |129.00    |117.00    |10        |18        |10        |6.06        |-0.7250   |19.81     |0                              
2020-08-10|CF101P14000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |123.00    |123.00    |0         |25        |0         |0.00        |-0.7617   |20.23     |0                              
2020-08-10|CF101P14200|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |130.00    |130.00    |0         |8         |0         |0.00        |-0.7924   |20.66     |0                              
2020-08-10|CF101P14400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |134.00    |134.00    |0         |6         |0         |0.00        |-0.8208   |21.09     |0                              
2020-08-10|CF101P14600|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |139.00    |139.00    |0         |4         |0         |0.00        |-0.8438   |21.52     |0                              
2020-08-10|CF101P14800|1,928.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |143.00    |143.00    |0         |24        |0         |0.00        |-0.8652   |21.94     |0                              
2020-08-10|CF101P15000|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |146.00    |146.00    |0         |3         |0         |0.00        |-0.8830   |22.35     |0                              
2020-08-10|CF101P15200|2,293.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |151.00    |151.00    |0         |28        |0         |0.00        |-0.8987   |22.75     |0                              
2020-08-10|CF101P15400|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |151.00    |151.00    |0         |3         |0         |0.00        |-0.9133   |23.15     |0                              
2020-08-10|CF103C11000|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-189.00   |-189.00   |0         |0         |0         |0.00        |0.9279    |17.06     |0                              
2020-08-10|CF103C11200|2,015.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |0.9008    |17.14     |0                              
2020-08-10|CF103C11400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |0.8694    |17.21     |0                              
2020-08-10|CF103C11600|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-172.00   |-172.00   |0         |0         |0         |0.00        |0.8344    |17.28     |0                              
2020-08-10|CF103C11800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |0.7961    |17.34     |0                              
2020-08-10|CF103C12000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-157.00   |-157.00   |0         |4         |0         |0.00        |0.7531    |17.41     |0                              
2020-08-10|CF103C12200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-149.00   |-149.00   |0         |4         |0         |0.00        |0.7074    |17.47     |0                              
2020-08-10|CF103C12400|1,076.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-142.00   |-142.00   |0         |4         |0         |0.00        |0.6602    |17.54     |0                              
2020-08-10|CF103C12600|950.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-131.00   |-131.00   |0         |4         |0         |0.00        |0.6109    |17.60     |0                              
2020-08-10|CF103C12800|835.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-121.00   |-121.00   |0         |4         |0         |0.00        |0.5612    |17.66     |0                              
2020-08-10|CF103C13000|731.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-115.00   |-115.00   |0         |4         |0         |0.00        |0.5116    |17.72     |0                              
2020-08-10|CF103C13200|633.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-100.00   |-100.00   |0         |4         |0         |0.00        |0.4629    |17.78     |0                              
2020-08-10|CF103C13400|550.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-94.00    |-94.00    |0         |11        |0         |0.00        |0.4159    |17.84     |0                              
2020-08-10|CF103C13600|473.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-85.00    |-85.00    |0         |20        |0         |0.00        |0.3705    |17.89     |0                              
2020-08-10|CF103C13800|404.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-74.00    |-74.00    |0         |31        |0         |0.00        |0.3286    |17.95     |0                              
2020-08-10|CF103C14000|345.00    |286.00    |286.00    |286.00    |286.00    |276.00    |-59.00    |-69.00    |4         |38        |0         |0.57        |0.2881    |18.00     |0                              
2020-08-10|CF103C14200|291.00    |251.00    |251.00    |251.00    |251.00    |234.00    |-40.00    |-57.00    |4         |31        |4         |0.50        |0.2525    |18.06     |0                              
2020-08-10|CF103C14400|246.00    |222.00    |222.00    |210.00    |219.00    |193.00    |-27.00    |-53.00    |26        |16        |16        |2.86        |0.2179    |18.06     |0                              
2020-08-10|CF103P11000|41.00     |72.00     |72.00     |72.00     |72.00     |52.00     |31.00     |11.00     |4         |43        |0         |0.15        |-0.0716   |17.06     |0                              
2020-08-10|CF103P11200|59.00     |95.00     |95.00     |95.00     |95.00     |74.00     |36.00     |15.00     |5         |32        |-1        |0.23        |-0.0959   |17.14     |0                              
2020-08-10|CF103P11400|81.00     |124.00    |124.00    |124.00    |124.00    |103.00    |43.00     |22.00     |4         |26        |-4        |0.25        |-0.1250   |17.21     |0                              
2020-08-10|CF103P11600|112.00    |0.00      |0.00      |0.00      |0.00      |138.00    |26.00     |26.00     |0         |10        |0         |0.00        |-0.1581   |17.28     |0                              
2020-08-10|CF103P11800|149.00    |0.00      |0.00      |0.00      |0.00      |180.00    |31.00     |31.00     |0         |29        |0         |0.00        |-0.1949   |17.34     |0                              
2020-08-10|CF103P12000|193.00    |0.00      |0.00      |0.00      |0.00      |233.00    |40.00     |40.00     |0         |8         |0         |0.00        |-0.2366   |17.41     |0                              
2020-08-10|CF103P12200|247.00    |0.00      |0.00      |0.00      |0.00      |296.00    |49.00     |49.00     |0         |8         |0         |0.00        |-0.2812   |17.47     |0                              
2020-08-10|CF103P12400|311.00    |0.00      |0.00      |0.00      |0.00      |366.00    |55.00     |55.00     |0         |4         |0         |0.00        |-0.3278   |17.54     |0                              
2020-08-10|CF103P12600|383.00    |0.00      |0.00      |0.00      |0.00      |448.00    |65.00     |65.00     |0         |4         |0         |0.00        |-0.3765   |17.60     |0                              
2020-08-10|CF103P12800|465.00    |0.00      |0.00      |0.00      |0.00      |541.00    |76.00     |76.00     |0         |4         |0         |0.00        |-0.4259   |17.66     |0                              
2020-08-10|CF103P13000|558.00    |0.00      |0.00      |0.00      |0.00      |641.00    |83.00     |83.00     |0         |4         |0         |0.00        |-0.4755   |17.72     |0                              
2020-08-10|CF103P13200|658.00    |0.00      |0.00      |0.00      |0.00      |755.00    |97.00     |97.00     |0         |4         |0         |0.00        |-0.5242   |17.78     |0                              
2020-08-10|CF103P13400|772.00    |0.00      |0.00      |0.00      |0.00      |876.00    |104.00    |104.00    |0         |4         |0         |0.00        |-0.5716   |17.84     |0                              
2020-08-10|CF103P13600|892.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |112.00    |112.00    |0         |0         |0         |0.00        |-0.6175   |17.89     |0                              
2020-08-10|CF103P13800|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.6600   |17.95     |0                              
2020-08-10|CF103P14000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.7015   |18.00     |0                              
2020-08-10|CF103P14200|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |141.00    |141.00    |0         |0         |0         |0.00        |-0.7379   |18.06     |0                              
2020-08-10|CF103P14400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.7738   |18.06     |0                              
2020-08-10|CF105C11400|2,126.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-139.00   |-139.00   |0         |1         |0         |0.00        |0.8039    |22.40     |0                              
2020-08-10|CF105C11600|1,974.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.7751    |22.40     |0                              
2020-08-10|CF105C11800|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.7466    |22.40     |0                              
2020-08-10|CF105C12000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.7152    |22.40     |0                              
2020-08-10|CF105C12200|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.6841    |22.40     |0                              
2020-08-10|CF105C12400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.6513    |22.40     |0                              
2020-08-10|CF105C12600|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.6185    |22.40     |0                              
2020-08-10|CF105C12800|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.5852    |22.40     |0                              
2020-08-10|CF105C13000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-98.00    |-98.00    |0         |1         |0         |0.00        |0.5518    |22.40     |0                              
2020-08-10|CF105C13200|1,000.00  |0.00      |0.00      |0.00      |0.00      |905.00    |-95.00    |-95.00    |0         |5         |0         |0.00        |0.5186    |22.40     |0                              
2020-08-10|CF105C13400|908.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-86.00    |-86.00    |0         |4         |0         |0.00        |0.4858    |22.40     |0                              
2020-08-10|CF105C13600|825.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-86.00    |-86.00    |0         |4         |0         |0.00        |0.4532    |22.40     |0                              
2020-08-10|CF105C13800|742.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-74.00    |-74.00    |0         |4         |0         |0.00        |0.4221    |22.40     |0                              
2020-08-10|CF105C14000|672.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-73.00    |-73.00    |0         |30        |0         |0.00        |0.3914    |22.40     |0                              
2020-08-10|CF105C14200|604.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-68.00    |-68.00    |0         |17        |0         |0.00        |0.3616    |22.40     |0                              
2020-08-10|CF105C14400|542.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-61.00    |-61.00    |0         |40        |0         |0.00        |0.3337    |22.40     |0                              
2020-08-10|CF105C14600|487.00    |360.00    |360.00    |287.00    |289.00    |427.00    |-198.00   |-60.00    |17        |11        |11        |2.61        |0.3060    |22.40     |0                              
2020-08-10|CF105P11400|239.00    |144.00    |145.00    |144.00    |144.00    |263.00    |-95.00    |24.00     |11        |61        |2         |0.86        |-0.1848   |22.40     |0                              
2020-08-10|CF105P11600|286.00    |0.00      |0.00      |0.00      |0.00      |316.00    |30.00     |30.00     |0         |5         |0         |0.00        |-0.2122   |22.40     |0                              
2020-08-10|CF105P11800|339.00    |0.00      |0.00      |0.00      |0.00      |370.00    |31.00     |31.00     |0         |9         |0         |0.00        |-0.2397   |22.40     |0                              
2020-08-10|CF105P12000|396.00    |0.00      |0.00      |0.00      |0.00      |436.00    |40.00     |40.00     |0         |16        |0         |0.00        |-0.2701   |22.40     |0                              
2020-08-10|CF105P12200|463.00    |0.00      |0.00      |0.00      |0.00      |503.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.3005   |22.40     |0                              
2020-08-10|CF105P12400|532.00    |0.00      |0.00      |0.00      |0.00      |583.00    |51.00     |51.00     |0         |0         |0         |0.00        |-0.3326   |22.40     |0                              
2020-08-10|CF105P12600|614.00    |0.00      |0.00      |0.00      |0.00      |665.00    |51.00     |51.00     |0         |7         |0         |0.00        |-0.3651   |22.40     |0                              
2020-08-10|CF105P12800|696.00    |0.00      |0.00      |0.00      |0.00      |756.00    |60.00     |60.00     |0         |4         |0         |0.00        |-0.3980   |22.40     |0                              
2020-08-10|CF105P13000|790.00    |0.00      |0.00      |0.00      |0.00      |853.00    |63.00     |63.00     |0         |1         |0         |0.00        |-0.4313   |22.40     |0                              
2020-08-10|CF105P13200|887.00    |0.00      |0.00      |0.00      |0.00      |955.00    |68.00     |68.00     |0         |0         |0         |0.00        |-0.4645   |22.40     |0                              
2020-08-10|CF105P13400|992.00    |0.00      |0.00      |0.00      |0.00      |1,068.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.4973   |22.40     |0                              
2020-08-10|CF105P13600|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.5302   |22.40     |0                              
2020-08-10|CF105P13800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.5616   |22.40     |0                              
2020-08-10|CF105P14000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.5928   |22.40     |0                              
2020-08-10|CF105P14200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.6232   |22.40     |0                              
2020-08-10|CF105P14400|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,711.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.6516   |22.40     |0                              
2020-08-10|CF105P14600|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.6803   |22.40     |0                              
2020-08-10|MA010C1600|155.50    |0.00      |0.00      |0.00      |0.00      |175.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9447    |25.65     |0                              
2020-08-10|MA010C1625|132.50    |0.00      |0.00      |0.00      |0.00      |151.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9265    |23.98     |0                              
2020-08-10|MA010C1650|111.50    |118.00    |144.00    |106.50    |132.00    |128.00    |20.50     |16.50     |322       |129       |54        |42.22       |0.8980    |22.55     |0                              
2020-08-10|MA010C1675|92.00     |99.00     |122.00    |86.50     |111.50    |105.50    |19.50     |13.50     |329       |96        |16        |35.57       |0.8515    |21.84     |0                              
2020-08-10|MA010C1700|74.00     |81.50     |99.50     |70.00     |90.50     |86.00     |16.50     |12.00     |472       |161       |-53       |41.99       |0.7792    |22.02     |0                              
2020-08-10|MA010C1725|59.00     |66.50     |79.00     |53.50     |73.50     |69.00     |14.50     |10.00     |307       |109       |22        |20.76       |0.6906    |22.69     |0                              
2020-08-10|MA010C1750|46.50     |51.00     |65.50     |41.50     |58.50     |54.50     |12.00     |8.00      |451       |114       |-56       |23.73       |0.5965    |23.51     |0                              
2020-08-10|MA010C1775|36.00     |43.50     |52.00     |33.00     |46.00     |43.00     |10.00     |7.00      |943       |382       |36        |41.38       |0.5043    |24.37     |0                              
2020-08-10|MA010C1800|28.00     |31.50     |41.00     |26.00     |35.50     |34.00     |7.50      |6.00      |960       |502       |181       |33.89       |0.4193    |25.23     |0                              
2020-08-10|MA010C1825|22.00     |24.50     |31.50     |20.00     |27.50     |26.50     |5.50      |4.50      |1,101     |343       |49        |29.47       |0.3440    |26.07     |0                              
2020-08-10|MA010C1850|17.50     |20.00     |24.50     |16.50     |21.00     |20.50     |3.50      |3.00      |1,041     |367       |-24       |22.94       |0.2790    |26.89     |0                              
2020-08-10|MA010C1875|14.00     |16.50     |19.50     |13.50     |16.50     |16.00     |2.50      |2.00      |976       |284       |-144      |16.63       |0.2244    |27.68     |0                              
2020-08-10|MA010C1900|11.00     |15.00     |16.00     |10.50     |12.50     |12.50     |1.50      |1.50      |1,581     |1,273     |359       |22.52       |0.1801    |28.44     |0                              
2020-08-10|MA010C1925|9.00      |11.50     |12.50     |8.50      |10.00     |9.50      |1.00      |0.50      |221       |182       |-16       |2.34        |0.1437    |29.17     |0                              
2020-08-10|MA010C1950|7.50      |9.00      |10.00     |7.50      |8.50      |7.50      |1.00      |0.00      |1,016     |242       |-125      |8.65        |0.1136    |29.88     |0                              
2020-08-10|MA010C1975|6.00      |7.50      |8.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |689       |338       |24        |4.60        |0.0896    |30.57     |0                              
2020-08-10|MA010C2000|5.00      |6.50      |66.00     |4.50      |5.00      |4.50      |0.00      |-0.50     |855       |620       |284       |4.75        |0.0712    |31.24     |0                              
2020-08-10|MA010C2025|4.00      |4.00      |5.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |168       |143       |-8        |0.73        |0.0556    |31.88     |0                              
2020-08-10|MA010C2050|3.50      |4.00      |4.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |470       |922       |59        |1.66        |0.0441    |32.51     |0                              
2020-08-10|MA010P1600|3.50      |3.00      |3.00      |1.00      |1.50      |3.00      |-2.00     |-0.50     |289       |251       |31        |0.58        |-0.0549   |25.65     |0                              
2020-08-10|MA010P1625|6.00      |4.50      |4.50      |2.00      |2.50      |3.50      |-3.50     |-2.50     |485       |238       |7         |1.42        |-0.0728   |23.98     |0                              
2020-08-10|MA010P1650|9.50      |6.50      |7.50      |3.00      |4.00      |5.00      |-5.50     |-4.50     |752       |344       |40        |3.84        |-0.1010   |22.55     |0                              
2020-08-10|MA010P1675|15.00     |12.00     |12.00     |5.50      |7.00      |7.50      |-8.00     |-7.50     |326       |257       |-5        |2.75        |-0.1472   |21.84     |0                              
2020-08-10|MA010P1700|22.50     |19.00     |19.00     |9.50      |12.00     |13.00     |-10.50    |-9.50     |1,155     |532       |309       |16.61       |-0.2192   |22.02     |0                              
2020-08-10|MA010P1725|32.00     |27.00     |28.50     |16.00     |18.00     |21.00     |-14.00    |-11.00    |1,342     |426       |192       |29.00       |-0.3076   |22.69     |0                              
2020-08-10|MA010P1750|44.50     |39.00     |42.00     |25.00     |28.00     |31.50     |-16.50    |-13.00    |1,234     |203       |43        |41.02       |-0.4016   |23.51     |0                              
2020-08-10|MA010P1775|59.00     |55.50     |57.50     |36.00     |40.00     |45.00     |-19.00    |-14.00    |587       |147       |-4        |26.53       |-0.4938   |24.37     |0                              
2020-08-10|MA010P1800|76.00     |66.50     |75.00     |50.00     |56.00     |60.50     |-20.00    |-15.50    |393       |92        |-6        |23.71       |-0.5788   |25.23     |0                              
2020-08-10|MA010P1825|95.00     |87.00     |94.50     |66.50     |73.50     |78.00     |-21.50    |-17.00    |207       |89        |-10       |16.39       |-0.6542   |26.07     |0                              
2020-08-10|MA010P1850|115.50    |107.50    |112.50    |85.00     |93.00     |97.50     |-22.50    |-18.00    |186       |64        |-5        |17.58       |-0.7193   |26.89     |0                              
2020-08-10|MA010P1875|136.50    |112.00    |112.00    |112.00    |112.00    |117.50    |-24.50    |-19.00    |6         |57        |-2        |0.69        |-0.7740   |27.68     |0                              
2020-08-10|MA010P1900|159.00    |140.50    |140.50    |140.50    |140.50    |139.00    |-18.50    |-20.00    |3         |69        |3         |0.42        |-0.8185   |28.44     |0                              
2020-08-10|MA010P1925|181.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-20.00    |-20.00    |0         |63        |0         |0.00        |-0.8551   |29.17     |0                              
2020-08-10|MA010P1950|205.00    |181.50    |181.50    |177.00    |177.00    |184.00    |-28.00    |-21.00    |8         |30        |0         |1.45        |-0.8854   |29.88     |0                              
2020-08-10|MA010P1975|228.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.9097   |30.57     |0                              
2020-08-10|MA010P2000|252.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-21.50    |-21.50    |0         |30        |0         |0.00        |-0.9283   |31.24     |0                              
2020-08-10|MA010P2025|276.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9442   |31.88     |0                              
2020-08-10|MA010P2050|301.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9560   |32.51     |0                              
2020-08-10|MA011C1575|213.00    |0.00      |0.00      |0.00      |0.00      |235.00    |22.00     |22.00     |0         |1         |0         |0.00        |0.9345    |22.31     |0                              
2020-08-10|MA011C1600|190.50    |0.00      |0.00      |0.00      |0.00      |212.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9128    |21.93     |0                              
2020-08-10|MA011C1625|169.00    |0.00      |0.00      |0.00      |0.00      |189.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8854    |21.68     |0                              
2020-08-10|MA011C1650|149.00    |0.00      |0.00      |0.00      |0.00      |168.00    |19.00     |19.00     |0         |23        |0         |0.00        |0.8511    |21.56     |0                              
2020-08-10|MA011C1675|130.00    |139.00    |159.50    |131.50    |154.00    |148.00    |24.00     |18.00     |89        |120       |29        |13.42       |0.8082    |21.56     |0                              
2020-08-10|MA011C1700|113.00    |121.50    |140.50    |114.00    |133.00    |129.50    |20.00     |16.50     |124       |93        |21        |16.43       |0.7587    |21.70     |0                              
2020-08-10|MA011C1725|97.50     |105.50    |122.00    |100.00    |115.50    |112.50    |18.00     |15.00     |109       |149       |26        |12.72       |0.7042    |21.95     |0                              
2020-08-10|MA011C1750|84.00     |87.50     |106.50    |85.50     |101.00    |97.50     |17.00     |13.50     |105       |90        |-6        |10.45       |0.6467    |22.30     |0                              
2020-08-10|MA011C1775|73.00     |77.00     |92.50     |74.00     |88.00     |84.00     |15.00     |11.00     |72        |179       |-18       |6.13        |0.5882    |22.74     |0                              
2020-08-10|MA011C1800|63.00     |66.50     |80.00     |62.00     |75.50     |72.50     |12.50     |9.50      |78        |178       |-5        |5.62        |0.5304    |23.23     |0                              
2020-08-10|MA011C1825|54.50     |55.00     |68.50     |54.50     |65.00     |63.00     |10.50     |8.50      |86        |227       |-28       |5.41        |0.4755    |23.78     |0                              
2020-08-10|MA011C1850|47.50     |50.00     |59.00     |45.50     |56.50     |54.00     |9.00      |6.50      |199       |229       |67        |10.79       |0.4243    |24.35     |0                              
2020-08-10|MA011C1875|41.50     |43.00     |51.00     |39.50     |48.50     |47.00     |7.00      |5.50      |369       |202       |4         |17.83       |0.3774    |24.95     |0                              
2020-08-10|MA011C1900|36.00     |36.50     |44.50     |34.50     |42.50     |40.50     |6.50      |4.50      |150       |178       |9         |6.07        |0.3353    |25.57     |0                              
2020-08-10|MA011C1925|31.50     |34.50     |38.50     |30.50     |37.00     |35.00     |5.50      |3.50      |485       |427       |-204      |17.25       |0.2968    |26.19     |0                              
2020-08-10|MA011C1950|27.50     |27.00     |33.50     |27.00     |33.00     |31.00     |5.50      |3.50      |220       |261       |-17       |6.95        |0.2639    |26.81     |0                              
2020-08-10|MA011C1975|24.50     |24.50     |29.50     |24.00     |28.00     |27.00     |3.50      |2.50      |209       |446       |-12       |5.82        |0.2333    |27.43     |0                              
2020-08-10|MA011C2000|21.50     |22.00     |27.00     |21.50     |25.50     |23.50     |4.00      |2.00      |185       |725       |6         |4.51        |0.2077    |28.04     |0                              
2020-08-10|MA011C2025|19.00     |20.50     |23.50     |18.50     |22.00     |20.50     |3.00      |1.50      |138       |222       |-1        |2.88        |0.1842    |28.65     |0                              
2020-08-10|MA011C2050|17.00     |19.50     |19.50     |19.50     |19.50     |18.00     |2.50      |1.00      |20        |153       |0         |0.38        |0.1636    |29.25     |0                              
2020-08-10|MA011C2075|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |249       |0         |0.00        |0.1462    |29.84     |0                              
2020-08-10|MA011C2100|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |124       |0         |0.00        |0.1295    |30.42     |0                              
2020-08-10|MA011C2125|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |144       |0         |0.00        |0.1162    |30.99     |0                              
2020-08-10|MA011C2150|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |212       |0         |0.00        |0.1041    |31.55     |0                              
2020-08-10|MA011C2175|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |51        |0         |0.00        |0.0925    |32.09     |0                              
2020-08-10|MA011C2200|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |80        |0         |0.00        |0.0833    |32.63     |0                              
2020-08-10|MA011C2225|7.50      |5.00      |7.50      |5.00      |7.50      |8.00      |0.00      |0.50      |11        |130       |0         |0.08        |0.0752    |33.15     |0                              
2020-08-10|MA011C2250|6.50      |9.00      |9.00      |6.50      |6.50      |7.00      |0.00      |0.50      |2         |109       |0         |0.02        |0.0673    |33.67     |0                              
2020-08-10|MA011C2275|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |81        |0         |0.00        |0.0601    |34.17     |0                              
2020-08-10|MA011C2300|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |110       |0         |0.00        |0.0548    |34.66     |0                              
2020-08-10|MA011C2325|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |122       |0         |0.00        |0.0496    |35.15     |0                              
2020-08-10|MA011C2350|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0445    |35.62     |0                              
2020-08-10|MA011C2375|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |1         |83        |0         |0.01        |0.0400    |36.09     |0                              
2020-08-10|MA011C2400|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |1         |108       |0         |0.01        |0.0367    |36.54     |0                              
2020-08-10|MA011C2425|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |1         |343       |0         |0.01        |0.0334    |36.99     |0                              
2020-08-10|MA011C2450|3.00      |3.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |327       |1,402     |197       |1.20        |0.0303    |37.43     |0                              
2020-08-10|MA011P1575|6.00      |7.00      |7.00      |5.00      |6.00      |5.00      |0.00      |-1.00     |580       |1,181     |386       |3.27        |-0.0646   |22.31     |0                              
2020-08-10|MA011P1600|8.50      |8.00      |8.50      |6.00      |6.00      |7.00      |-2.50     |-1.50     |334       |195       |78        |2.44        |-0.0855   |21.93     |0                              
2020-08-10|MA011P1625|12.00     |11.00     |12.00     |7.50      |7.50      |9.50      |-4.50     |-2.50     |200       |364       |84        |1.90        |-0.1122   |21.68     |0                              
2020-08-10|MA011P1650|16.50     |15.50     |16.00     |11.00     |12.00     |13.00     |-4.50     |-3.50     |485       |617       |128       |6.08        |-0.1458   |21.56     |0                              
2020-08-10|MA011P1675|22.50     |21.00     |22.00     |16.00     |17.00     |17.50     |-5.50     |-5.00     |252       |401       |85        |4.29        |-0.1882   |21.56     |0                              
2020-08-10|MA011P1700|30.50     |29.00     |29.00     |21.50     |22.50     |24.00     |-8.00     |-6.50     |72        |219       |7         |1.70        |-0.2371   |21.70     |0                              
2020-08-10|MA011P1725|40.00     |39.00     |39.00     |29.00     |29.00     |32.00     |-11.00    |-8.00     |15        |101       |8         |0.47        |-0.2913   |21.95     |0                              
2020-08-10|MA011P1750|51.50     |47.00     |50.50     |38.00     |39.50     |42.00     |-12.00    |-9.50     |103       |390       |3         |4.24        |-0.3486   |22.30     |0                              
2020-08-10|MA011P1775|65.00     |63.00     |63.00     |49.00     |51.50     |53.00     |-13.50    |-12.00    |161       |216       |38        |8.28        |-0.4069   |22.74     |0                              
2020-08-10|MA011P1800|80.00     |76.00     |78.50     |61.00     |64.00     |66.50     |-16.00    |-13.50    |83        |160       |25        |5.44        |-0.4647   |23.23     |0                              
2020-08-10|MA011P1825|96.50     |93.00     |93.50     |76.00     |78.00     |81.50     |-18.50    |-15.00    |73        |179       |15        |5.78        |-0.5195   |23.78     |0                              
2020-08-10|MA011P1850|114.00    |111.50    |111.50    |90.50     |94.50     |98.00     |-19.50    |-16.00    |88        |160       |2         |8.49        |-0.5709   |24.35     |0                              
2020-08-10|MA011P1875|133.00    |127.00    |127.00    |107.50    |112.00    |115.50    |-21.00    |-17.50    |45        |159       |9         |4.94        |-0.6179   |24.95     |0                              
2020-08-10|MA011P1900|152.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-18.00    |-18.00    |0         |123       |0         |0.00        |-0.6601   |25.57     |0                              
2020-08-10|MA011P1925|173.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-19.50    |-19.50    |0         |108       |0         |0.00        |-0.6989   |26.19     |0                              
2020-08-10|MA011P1950|194.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-20.00    |-20.00    |0         |134       |0         |0.00        |-0.7321   |26.81     |0                              
2020-08-10|MA011P1975|215.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-20.50    |-20.50    |2         |85        |-2        |0.39        |-0.7629   |27.43     |0                              
2020-08-10|MA011P2000|237.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-20.50    |-20.50    |0         |94        |0         |0.00        |-0.7888   |28.04     |0                              
2020-08-10|MA011P2025|260.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-21.50    |-21.50    |0         |22        |0         |0.00        |-0.8126   |28.65     |0                              
2020-08-10|MA011P2050|282.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-21.50    |-21.50    |0         |24        |0         |0.00        |-0.8336   |29.25     |0                              
2020-08-10|MA011P2075|305.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.8513   |29.84     |0                              
2020-08-10|MA011P2100|329.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.8684   |30.42     |0                              
2020-08-10|MA011P2125|352.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.8821   |30.99     |0                              
2020-08-10|MA011P2150|376.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.8945   |31.55     |0                              
2020-08-10|MA011P2175|400.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9066   |32.09     |0                              
2020-08-10|MA011P2200|424.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.9162   |32.63     |0                              
2020-08-10|MA011P2225|448.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.9247   |33.15     |0                              
2020-08-10|MA011P2250|472.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-22.50    |-22.50    |0         |36        |0         |0.00        |-0.9330   |33.67     |0                              
2020-08-10|MA011P2275|496.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9406   |34.17     |0                              
2020-08-10|MA011P2300|521.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |-0.9463   |34.66     |0                              
2020-08-10|MA011P2325|545.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.9520   |35.15     |0                              
2020-08-10|MA011P2350|569.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9575   |35.62     |0                              
2020-08-10|MA011P2375|594.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-23.00    |-23.00    |0         |16        |0         |0.00        |-0.9625   |36.09     |0                              
2020-08-10|MA011P2400|619.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-23.00    |-23.00    |0         |16        |0         |0.00        |-0.9662   |36.54     |0                              
2020-08-10|MA011P2425|643.50    |0.00      |0.00      |0.00      |0.00      |621.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |-0.9699   |36.99     |0                              
2020-08-10|MA011P2450|668.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-23.00    |-23.00    |0         |7         |0         |0.00        |-0.9735   |37.43     |0                              
2020-08-10|MA101C1600|309.00    |0.00      |0.00      |0.00      |0.00      |325.00    |16.00     |16.00     |0         |1         |0         |0.00        |0.9186    |24.14     |0                              
2020-08-10|MA101C1625|286.50    |0.00      |0.00      |0.00      |0.00      |301.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.9042    |23.59     |0                              
2020-08-10|MA101C1650|264.50    |0.00      |0.00      |0.00      |0.00      |279.00    |14.50     |14.50     |0         |4         |0         |0.00        |0.8867    |23.13     |0                              
2020-08-10|MA101C1675|243.00    |0.00      |0.00      |0.00      |0.00      |257.00    |14.00     |14.00     |0         |39        |0         |0.00        |0.8657    |22.77     |0                              
2020-08-10|MA101C1700|222.50    |246.00    |246.00    |246.00    |246.00    |236.00    |23.50     |13.50     |1         |19        |-1        |0.25        |0.8413    |22.51     |0                              
2020-08-10|MA101C1725|203.00    |0.00      |0.00      |0.00      |0.00      |215.50    |12.50     |12.50     |0         |8         |0         |0.00        |0.8130    |22.37     |0                              
2020-08-10|MA101C1750|184.50    |0.00      |0.00      |0.00      |0.00      |196.50    |12.00     |12.00     |0         |112       |0         |0.00        |0.7807    |22.33     |0                              
2020-08-10|MA101C1775|167.00    |0.00      |0.00      |0.00      |0.00      |178.50    |11.50     |11.50     |0         |161       |0         |0.00        |0.7461    |22.38     |0                              
2020-08-10|MA101C1800|151.00    |158.00    |175.00    |154.50    |167.00    |162.00    |16.00     |11.00     |222       |476       |27        |37.42       |0.7077    |22.52     |0                              
2020-08-10|MA101C1825|136.00    |145.00    |160.00    |141.00    |151.00    |146.50    |15.00     |10.50     |272       |324       |38        |41.16       |0.6688    |22.73     |0                              
2020-08-10|MA101C1850|122.50    |129.00    |145.00    |129.00    |136.00    |133.00    |13.50     |10.50     |226       |387       |9         |31.33       |0.6281    |23.00     |0                              
2020-08-10|MA101C1875|110.50    |115.00    |132.00    |115.00    |123.50    |120.00    |13.00     |9.50      |208       |307       |45        |26.27       |0.5881    |23.32     |0                              
2020-08-10|MA101C1900|99.00     |105.50    |120.00    |103.50    |110.00    |109.00    |11.00     |10.00     |362       |1,504     |28        |40.76       |0.5484    |23.67     |0                              
2020-08-10|MA101C1925|89.50     |93.00     |109.50    |93.00     |101.00    |98.50     |11.50     |9.00      |1,105     |908       |542       |112.97      |0.5101    |24.06     |0                              
2020-08-10|MA101C1950|80.50     |86.50     |99.50     |84.50     |91.50     |89.50     |11.00     |9.00      |520       |838       |-102      |47.28       |0.4735    |24.46     |0                              
2020-08-10|MA101C1975|73.00     |77.00     |89.50     |77.00     |82.50     |81.00     |9.50      |8.00      |235       |438       |-16       |19.50       |0.4386    |24.88     |0                              
2020-08-10|MA101C2000|66.00     |71.00     |82.50     |70.50     |75.50     |74.00     |9.50      |8.00      |1,334     |4,158     |-5        |102.17      |0.4064    |25.31     |0                              
2020-08-10|MA101C2025|60.00     |63.50     |74.50     |63.50     |67.50     |67.00     |7.50      |7.00      |213       |669       |36        |14.75       |0.3754    |25.75     |0                              
2020-08-10|MA101C2050|54.50     |60.00     |68.00     |59.00     |62.00     |61.00     |7.50      |6.50      |318       |839       |35        |20.00       |0.3475    |26.19     |0                              
2020-08-10|MA101C2075|49.50     |54.00     |63.00     |54.00     |56.50     |56.00     |7.00      |6.50      |234       |1,478     |3         |13.43       |0.3213    |26.63     |0                              
2020-08-10|MA101C2100|45.50     |73.50     |73.50     |49.00     |51.50     |50.50     |6.00      |5.00      |3,181     |6,440     |238       |167.08      |0.2961    |27.06     |0                              
2020-08-10|MA101C2125|42.00     |45.50     |53.00     |45.50     |47.00     |46.50     |5.00      |4.50      |585       |1,051     |73        |28.85       |0.2748    |27.50     |0                              
2020-08-10|MA101C2150|38.00     |41.50     |48.50     |41.50     |43.50     |42.50     |5.50      |4.50      |878       |726       |66        |39.79       |0.2542    |27.93     |0                              
2020-08-10|MA101C2175|35.50     |43.00     |44.00     |40.00     |40.00     |39.00     |4.50      |3.50      |36        |515       |1         |1.57        |0.2343    |28.36     |0                              
2020-08-10|MA101C2200|32.50     |35.50     |42.00     |35.50     |38.50     |36.00     |6.00      |3.50      |458       |1,863     |155       |17.97       |0.2177    |28.78     |0                              
2020-08-10|MA101C2225|30.00     |32.50     |39.50     |32.50     |35.00     |33.00     |5.00      |3.00      |133       |211       |117       |5.07        |0.2020    |29.20     |0                              
2020-08-10|MA101C2250|27.50     |27.00     |35.00     |27.00     |33.00     |30.50     |5.50      |3.00      |27        |314       |-9        |0.88        |0.1867    |29.61     |0                              
2020-08-10|MA101C2275|26.00     |29.00     |34.50     |29.00     |30.00     |28.00     |4.00      |2.00      |7         |73        |1         |0.21        |0.1728    |30.01     |0                              
2020-08-10|MA101C2300|24.00     |26.00     |29.00     |26.00     |29.00     |26.00     |5.00      |2.00      |25        |104       |23        |0.71        |0.1612    |30.41     |0                              
2020-08-10|MA101C2325|22.50     |24.00     |27.50     |24.00     |27.50     |24.00     |5.00      |1.50      |24        |101       |24        |0.62        |0.1499    |30.80     |0                              
2020-08-10|MA101C2350|20.50     |20.00     |28.50     |20.00     |26.50     |22.00     |6.00      |1.50      |792       |2,325     |496       |20.24       |0.1389    |31.19     |0                              
2020-08-10|MA101P1600|11.00     |9.50      |11.50     |9.50      |10.00     |10.00     |-1.00     |-1.00     |160       |1,718     |5         |1.67        |-0.0794   |24.14     |0                              
2020-08-10|MA101P1625|13.50     |13.00     |13.00     |11.00     |11.00     |11.50     |-2.50     |-2.00     |101       |1,110     |29        |1.25        |-0.0930   |23.59     |0                              
2020-08-10|MA101P1650|16.50     |14.50     |15.50     |13.00     |13.00     |14.00     |-3.50     |-2.50     |361       |1,256     |-6        |5.02        |-0.1096   |23.13     |0                              
2020-08-10|MA101P1675|20.00     |17.00     |17.50     |15.00     |15.50     |17.00     |-4.50     |-3.00     |203       |594       |-40       |3.31        |-0.1297   |22.77     |0                              
2020-08-10|MA101P1700|24.50     |21.50     |21.50     |18.00     |18.00     |20.50     |-6.50     |-4.00     |328       |4,088     |1         |6.35        |-0.1534   |22.51     |0                              
2020-08-10|MA101P1725|29.50     |27.00     |27.00     |23.00     |23.00     |25.00     |-6.50     |-4.50     |249       |989       |33        |6.21        |-0.1810   |22.37     |0                              
2020-08-10|MA101P1750|36.00     |32.00     |33.50     |28.00     |28.00     |31.00     |-8.00     |-5.00     |421       |458       |-12       |12.89       |-0.2126   |22.33     |0                              
2020-08-10|MA101P1775|43.50     |40.50     |41.00     |35.00     |35.00     |37.50     |-8.50     |-6.00     |571       |681       |-165      |21.13       |-0.2466   |22.38     |0                              
2020-08-10|MA101P1800|51.50     |48.50     |50.00     |42.50     |42.50     |46.00     |-9.00     |-5.50     |704       |1,611     |-18       |32.47       |-0.2845   |22.52     |0                              
2020-08-10|MA101P1825|62.00     |57.00     |61.00     |51.00     |52.00     |55.50     |-10.00    |-6.50     |568       |1,022     |-247      |30.56       |-0.3231   |22.73     |0                              
2020-08-10|MA101P1850|72.50     |67.50     |72.00     |60.50     |60.50     |66.50     |-12.00    |-6.00     |675       |1,613     |-281      |43.22       |-0.3635   |23.00     |0                              
2020-08-10|MA101P1875|85.50     |82.00     |84.00     |73.00     |73.50     |78.50     |-12.00    |-7.00     |163       |489       |38        |12.39       |-0.4034   |23.32     |0                              
2020-08-10|MA101P1900|99.00     |92.00     |97.50     |84.50     |85.50     |92.00     |-13.50    |-7.00     |386       |1,110     |-24       |34.61       |-0.4430   |23.67     |0                              
2020-08-10|MA101P1925|114.50    |108.00    |112.00    |98.50     |99.50     |106.50    |-15.00    |-8.00     |341       |391       |37        |34.91       |-0.4812   |24.06     |0                              
2020-08-10|MA101P1950|130.00    |127.00    |129.50    |113.00    |116.00    |122.00    |-14.00    |-8.00     |302       |479       |-23       |36.07       |-0.5178   |24.46     |0                              
2020-08-10|MA101P1975|147.50    |142.50    |146.00    |129.50    |130.50    |138.50    |-17.00    |-9.00     |302       |323       |8         |40.42       |-0.5530   |24.88     |0                              
2020-08-10|MA101P2000|165.00    |162.50    |163.50    |147.00    |148.00    |156.00    |-17.00    |-9.00     |371       |567       |20        |56.03       |-0.5853   |25.31     |0                              
2020-08-10|MA101P2025|184.00    |169.00    |169.00    |169.00    |169.00    |174.00    |-15.00    |-10.00    |3         |545       |0         |0.51        |-0.6165   |25.75     |0                              
2020-08-10|MA101P2050|203.50    |190.00    |190.00    |183.00    |183.00    |193.00    |-20.50    |-10.50    |4         |334       |0         |0.75        |-0.6446   |26.19     |0                              
2020-08-10|MA101P2075|223.00    |202.00    |202.00    |202.00    |202.00    |212.50    |-21.00    |-10.50    |2         |47        |0         |0.41        |-0.6711   |26.63     |0                              
2020-08-10|MA101P2100|244.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-12.00    |-12.00    |0         |172       |0         |0.00        |-0.6967   |27.06     |0                              
2020-08-10|MA101P2125|265.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.7183   |27.50     |0                              
2020-08-10|MA101P2150|286.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.7393   |27.93     |0                              
2020-08-10|MA101P2175|308.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.7597   |28.36     |0                              
2020-08-10|MA101P2200|330.50    |291.50    |291.50    |291.50    |291.50    |316.50    |-39.00    |-14.00    |1         |14        |0         |0.29        |-0.7766   |28.78     |0                              
2020-08-10|MA101P2225|352.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.50    |-13.50    |0         |4         |0         |0.00        |-0.7927   |29.20     |0                              
2020-08-10|MA101P2250|375.00    |355.00    |355.50    |355.00    |355.50    |361.00    |-19.50    |-14.00    |13        |23        |13        |4.62        |-0.8084   |29.61     |0                              
2020-08-10|MA101P2275|398.00    |377.50    |378.50    |372.50    |372.50    |383.00    |-25.50    |-15.00    |8         |11        |8         |3.02        |-0.8228   |30.01     |0                              
2020-08-10|MA101P2300|421.00    |400.50    |402.00    |394.50    |394.50    |406.00    |-26.50    |-15.00    |6         |12        |6         |2.38        |-0.8348   |30.41     |0                              
2020-08-10|MA101P2325|444.50    |417.50    |417.50    |417.50    |417.50    |429.00    |-27.00    |-15.50    |1         |10        |1         |0.42        |-0.8466   |30.80     |0                              
2020-08-10|MA101P2350|467.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-15.50    |-15.50    |0         |24        |0         |0.00        |-0.8582   |31.19     |0                              
2020-08-10|MA103C1650|324.50    |0.00      |0.00      |0.00      |0.00      |336.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8820    |22.76     |0                              
2020-08-10|MA103C1675|303.00    |0.00      |0.00      |0.00      |0.00      |315.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8632    |22.63     |0                              
2020-08-10|MA103C1700|283.00    |0.00      |0.00      |0.00      |0.00      |294.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8416    |22.53     |0                              
2020-08-10|MA103C1725|263.00    |0.00      |0.00      |0.00      |0.00      |274.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8185    |22.46     |0                              
2020-08-10|MA103C1750|245.00    |0.00      |0.00      |0.00      |0.00      |255.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7936    |22.42     |0                              
2020-08-10|MA103C1775|226.50    |0.00      |0.00      |0.00      |0.00      |237.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7664    |22.42     |0                              
2020-08-10|MA103C1800|210.00    |0.00      |0.00      |0.00      |0.00      |219.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7385    |22.45     |0                              
2020-08-10|MA103C1825|194.00    |0.00      |0.00      |0.00      |0.00      |203.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.7081    |22.51     |0                              
2020-08-10|MA103C1850|179.00    |0.00      |0.00      |0.00      |0.00      |187.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6780    |22.61     |0                              
2020-08-10|MA103C1875|165.00    |0.00      |0.00      |0.00      |0.00      |173.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.6460    |22.75     |0                              
2020-08-10|MA103C1900|152.00    |0.00      |0.00      |0.00      |0.00      |159.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.6144    |22.91     |0                              
2020-08-10|MA103C1925|140.50    |0.00      |0.00      |0.00      |0.00      |147.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.5827    |23.12     |0                              
2020-08-10|MA103C1950|129.00    |134.00    |134.00    |134.00    |134.00    |136.00    |5.00      |7.00      |8         |9         |0         |1.08        |0.5514    |23.35     |0                              
2020-08-10|MA103C1975|119.50    |0.00      |0.00      |0.00      |0.00      |125.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5209    |23.61     |0                              
2020-08-10|MA103C2000|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.4916    |23.90     |0                              
2020-08-10|MA103C2025|101.50    |0.00      |0.00      |0.00      |0.00      |107.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4632    |24.22     |0                              
2020-08-10|MA103C2050|95.00     |0.00      |0.00      |0.00      |0.00      |99.50     |4.50      |4.50      |0         |3         |0         |0.00        |0.4363    |24.55     |0                              
2020-08-10|MA103C2075|88.00     |0.00      |0.00      |0.00      |0.00      |92.50     |4.50      |4.50      |0         |9         |0         |0.00        |0.4112    |24.91     |0                              
2020-08-10|MA103C2100|81.50     |0.00      |0.00      |0.00      |0.00      |86.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.3869    |25.28     |0                              
2020-08-10|MA103C2125|76.50     |0.00      |0.00      |0.00      |0.00      |80.00     |3.50      |3.50      |0         |3         |0         |0.00        |0.3643    |25.67     |0                              
2020-08-10|MA103C2150|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |4         |0         |0.00        |0.3439    |26.06     |0                              
2020-08-10|MA103C2175|67.00     |0.00      |0.00      |0.00      |0.00      |70.50     |3.50      |3.50      |0         |19        |0         |0.00        |0.3243    |26.47     |0                              
2020-08-10|MA103P1650|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1129   |22.76     |0                              
2020-08-10|MA103P1675|24.50     |24.00     |24.00     |24.00     |24.00     |22.00     |-0.50     |-2.50     |3         |21        |3         |0.07        |-0.1306   |22.63     |0                              
2020-08-10|MA103P1700|29.00     |28.50     |28.50     |28.50     |28.50     |26.00     |-0.50     |-3.00     |3         |18        |3         |0.09        |-0.1510   |22.53     |0                              
2020-08-10|MA103P1725|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1731   |22.46     |0                              
2020-08-10|MA103P1750|40.50     |39.50     |39.50     |39.50     |39.50     |36.50     |-1.00     |-4.00     |3         |24        |3         |0.12        |-0.1971   |22.42     |0                              
2020-08-10|MA103P1775|47.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2235   |22.42     |0                              
2020-08-10|MA103P1800|55.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2507   |22.45     |0                              
2020-08-10|MA103P1825|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2804   |22.51     |0                              
2020-08-10|MA103P1850|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3102   |22.61     |0                              
2020-08-10|MA103P1875|84.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3417   |22.75     |0                              
2020-08-10|MA103P1900|95.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3731   |22.91     |0                              
2020-08-10|MA103P1925|109.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4045   |23.12     |0                              
2020-08-10|MA103P1950|122.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4357   |23.35     |0                              
2020-08-10|MA103P1975|137.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4662   |23.61     |0                              
2020-08-10|MA103P2000|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4955   |23.90     |0                              
2020-08-10|MA103P2025|169.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5241   |24.22     |0                              
2020-08-10|MA103P2050|186.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5511   |24.55     |0                              
2020-08-10|MA103P2075|204.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5764   |24.91     |0                              
2020-08-10|MA103P2100|222.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6010   |25.28     |0                              
2020-08-10|MA103P2125|242.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6239   |25.67     |0                              
2020-08-10|MA103P2150|262.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6446   |26.06     |0                              
2020-08-10|MA103P2175|282.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6646   |26.47     |0                              
2020-08-10|MA104C1750|269.50    |0.00      |0.00      |0.00      |0.00      |280.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7972    |22.62     |0                              
2020-08-10|MA104C1775|252.00    |0.00      |0.00      |0.00      |0.00      |262.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7720    |22.64     |0                              
2020-08-10|MA104C1800|234.50    |0.00      |0.00      |0.00      |0.00      |244.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7469    |22.68     |0                              
2020-08-10|MA104C1825|218.50    |0.00      |0.00      |0.00      |0.00      |228.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.7192    |22.74     |0                              
2020-08-10|MA104C1850|203.00    |0.00      |0.00      |0.00      |0.00      |212.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6917    |22.81     |0                              
2020-08-10|MA104C1875|189.00    |0.00      |0.00      |0.00      |0.00      |197.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6634    |22.90     |0                              
2020-08-10|MA104C1900|175.00    |0.00      |0.00      |0.00      |0.00      |183.00    |8.00      |8.00      |0         |1         |0         |0.00        |0.6344    |23.00     |0                              
2020-08-10|MA104C1925|162.50    |0.00      |0.00      |0.00      |0.00      |169.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6059    |23.13     |0                              
2020-08-10|MA104C1950|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.5769    |23.28     |0                              
2020-08-10|MA104C1975|139.50    |0.00      |0.00      |0.00      |0.00      |146.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.5485    |23.46     |0                              
2020-08-10|MA104C2000|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.5206    |23.65     |0                              
2020-08-10|MA104C2025|120.50    |0.00      |0.00      |0.00      |0.00      |126.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.4937    |23.87     |0                              
2020-08-10|MA104C2050|111.50    |0.00      |0.00      |0.00      |0.00      |117.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.4674    |24.12     |0                              
2020-08-10|MA104C2075|104.00    |0.00      |0.00      |0.00      |0.00      |109.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.4423    |24.38     |0                              
2020-08-10|MA104C2100|97.50     |0.00      |0.00      |0.00      |0.00      |102.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.4188    |24.68     |0                              
2020-08-10|MA104C2125|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |7         |0         |0.00        |0.3962    |24.99     |0                              
2020-08-10|MA104C2150|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |7         |0         |0.00        |0.3743    |25.33     |0                              
2020-08-10|MA104C2175|80.00     |0.00      |0.00      |0.00      |0.00      |84.00     |4.00      |4.00      |0         |3         |0         |0.00        |0.3551    |25.69     |0                              
2020-08-10|MA104P1750|43.00     |40.00     |40.00     |40.00     |40.00     |39.50     |-3.00     |-3.50     |3         |39        |3         |0.12        |-0.1924   |22.62     |0                              
2020-08-10|MA104P1775|49.50     |47.00     |47.00     |47.00     |47.00     |46.00     |-2.50     |-3.50     |3         |24        |3         |0.14        |-0.2167   |22.64     |0                              
2020-08-10|MA104P1800|57.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2410   |22.68     |0                              
2020-08-10|MA104P1825|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.2680   |22.74     |0                              
2020-08-10|MA104P1850|75.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2949   |22.81     |0                              
2020-08-10|MA104P1875|85.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3228   |22.90     |0                              
2020-08-10|MA104P1900|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3513   |23.00     |0                              
2020-08-10|MA104P1925|108.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3797   |23.13     |0                              
2020-08-10|MA104P1950|121.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4084   |23.28     |0                              
2020-08-10|MA104P1975|134.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4368   |23.46     |0                              
2020-08-10|MA104P2000|149.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4646   |23.65     |0                              
2020-08-10|MA104P2025|165.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4916   |23.87     |0                              
2020-08-10|MA104P2050|180.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5180   |24.12     |0                              
2020-08-10|MA104P2075|198.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5434   |24.38     |0                              
2020-08-10|MA104P2100|215.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5670   |24.68     |0                              
2020-08-10|MA104P2125|233.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5899   |24.99     |0                              
2020-08-10|MA104P2150|252.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6122   |25.33     |0                              
2020-08-10|MA104P2175|272.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6317   |25.69     |0                              
2020-08-10|MA105C1825|232.50    |0.00      |0.00      |0.00      |0.00      |237.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7058    |23.06     |0                              
2020-08-10|MA105C1850|217.50    |0.00      |0.00      |0.00      |0.00      |222.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6806    |23.13     |0                              
2020-08-10|MA105C1875|203.50    |0.00      |0.00      |0.00      |0.00      |208.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6539    |23.20     |0                              
2020-08-10|MA105C1900|190.00    |0.00      |0.00      |0.00      |0.00      |194.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.6275    |23.29     |0                              
2020-08-10|MA105C1925|177.00    |0.00      |0.00      |0.00      |0.00      |180.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.6012    |23.38     |0                              
2020-08-10|MA105C1950|165.50    |0.00      |0.00      |0.00      |0.00      |169.00    |3.50      |3.50      |0         |10        |0         |0.00        |0.5746    |23.49     |0                              
2020-08-10|MA105C1975|153.50    |0.00      |0.00      |0.00      |0.00      |157.50    |4.00      |4.00      |0         |71        |0         |0.00        |0.5485    |23.60     |0                              
2020-08-10|MA105C2000|143.50    |148.50    |148.50    |148.50    |148.50    |146.50    |5.00      |3.00      |3         |102       |-3        |0.45        |0.5228    |23.73     |0                              
2020-08-10|MA105C2025|134.00    |0.00      |0.00      |0.00      |0.00      |137.00    |3.00      |3.00      |0         |48        |0         |0.00        |0.4977    |23.87     |0                              
2020-08-10|MA105C2050|124.50    |127.50    |127.50    |127.50    |127.50    |127.50    |3.00      |3.00      |20        |66        |1         |2.55        |0.4731    |24.04     |0                              
2020-08-10|MA105C2075|116.00    |0.00      |0.00      |0.00      |0.00      |118.50    |2.50      |2.50      |0         |40        |0         |0.00        |0.4492    |24.23     |0                              
2020-08-10|MA105C2100|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.4269    |24.44     |0                              
2020-08-10|MA105C2125|102.00    |106.50    |106.50    |106.50    |106.50    |104.50    |4.50      |2.50      |11        |48        |10        |1.17        |0.4055    |24.69     |0                              
2020-08-10|MA105P1825|74.50     |69.00     |69.00     |69.00     |69.00     |71.50     |-5.50     |-3.00     |3         |11        |-3        |0.21        |-0.2792   |23.06     |0                              
2020-08-10|MA105P1850|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |45        |0         |0.00        |-0.3040   |23.13     |0                              
2020-08-10|MA105P1875|94.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.3301   |23.20     |0                              
2020-08-10|MA105P1900|105.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.3562   |23.29     |0                              
2020-08-10|MA105P1925|117.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.3822   |23.38     |0                              
2020-08-10|MA105P1950|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.4085   |23.49     |0                              
2020-08-10|MA105P1975|143.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.4346   |23.60     |0                              
2020-08-10|MA105P2000|157.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.4604   |23.73     |0                              
2020-08-10|MA105P2025|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.4854   |23.87     |0                              
2020-08-10|MA105P2050|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5101   |24.04     |0                              
2020-08-10|MA105P2075|203.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.5344   |24.23     |0                              
2020-08-10|MA105P2100|221.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5567   |24.44     |0                              
2020-08-10|MA105P2125|238.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5785   |24.69     |0                              
2020-08-10|RM011C2075|211.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-19.00    |-19.00    |0         |148       |0         |0.00        |0.9208    |15.02     |0                              
2020-08-10|RM011C2100|188.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.8903    |14.89     |0                              
2020-08-10|RM011C2125|166.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.8501    |14.86     |0                              
2020-08-10|RM011C2150|145.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.8005    |14.94     |0                              
2020-08-10|RM011C2175|126.50    |117.50    |117.50    |109.00    |109.00    |110.00    |-17.50    |-16.50    |24        |33        |16        |2.71        |0.7425    |15.11     |0                              
2020-08-10|RM011C2200|108.50    |96.00     |96.00     |87.50     |87.50     |93.50     |-21.00    |-15.00    |32        |38        |10        |2.97        |0.6785    |15.36     |0                              
2020-08-10|RM011C2225|92.50     |87.00     |87.00     |80.00     |80.00     |79.50     |-12.50    |-13.00    |3         |58        |-2        |0.25        |0.6115    |15.68     |0                              
2020-08-10|RM011C2250|78.00     |68.00     |68.00     |62.00     |62.00     |67.00     |-16.00    |-11.00    |62        |122       |42        |4.07        |0.5448    |16.05     |0                              
2020-08-10|RM011C2275|66.00     |56.50     |58.00     |52.50     |55.50     |56.50     |-10.50    |-9.50     |90        |138       |28        |5.00        |0.4807    |16.46     |0                              
2020-08-10|RM011C2300|55.50     |50.50     |51.00     |43.50     |48.50     |47.50     |-7.00     |-8.00     |278       |137       |32        |13.04       |0.4208    |16.89     |0                              
2020-08-10|RM011C2325|46.50     |43.00     |43.50     |38.50     |38.50     |39.50     |-8.00     |-7.00     |179       |89        |27        |7.17        |0.3661    |17.34     |0                              
2020-08-10|RM011C2350|38.50     |37.50     |37.50     |30.00     |34.00     |33.50     |-4.50     |-5.00     |197       |120       |17        |6.41        |0.3178    |17.79     |0                              
2020-08-10|RM011C2375|32.50     |31.00     |32.00     |25.50     |28.00     |28.00     |-4.50     |-4.50     |257       |227       |39        |7.41        |0.2743    |18.25     |0                              
2020-08-10|RM011C2400|27.00     |26.00     |28.50     |21.50     |25.00     |24.00     |-2.00     |-3.00     |769       |555       |451       |19.82       |0.2368    |18.70     |0                              
2020-08-10|RM011C2425|23.00     |21.50     |21.50     |17.50     |17.50     |20.00     |-5.50     |-3.00     |146       |134       |13        |2.77        |0.2042    |19.15     |0                              
2020-08-10|RM011C2450|19.50     |18.00     |18.00     |15.50     |16.50     |17.00     |-3.00     |-2.50     |196       |323       |87        |3.26        |0.1755    |19.60     |0                              
2020-08-10|RM011C2475|16.00     |15.00     |15.00     |13.00     |13.00     |14.50     |-3.00     |-1.50     |193       |222       |4         |2.80        |0.1515    |20.04     |0                              
2020-08-10|RM011C2500|14.00     |13.00     |14.00     |12.00     |12.00     |12.50     |-2.00     |-1.50     |226       |470       |77        |2.83        |0.1302    |20.47     |0                              
2020-08-10|RM011C2550|10.00     |9.50      |10.50     |8.00      |9.00      |9.00      |-1.00     |-1.00     |597       |369       |-8        |5.47        |0.0970    |21.31     |0                              
2020-08-10|RM011C2600|7.50      |7.50      |7.50      |6.00      |6.50      |6.50      |-1.00     |-1.00     |13        |363       |4         |0.09        |0.0725    |22.12     |0                              
2020-08-10|RM011C2650|5.50      |5.00      |5.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |37        |199       |32        |0.18        |0.0540    |22.89     |0                              
2020-08-10|RM011C2700|4.00      |4.00      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |47        |508       |42        |0.18        |0.0403    |23.63     |0                              
2020-08-10|RM011P2075|3.50      |4.00      |6.00      |4.00      |5.00      |5.00      |1.50      |1.50      |186       |347       |46        |0.89        |-0.0779   |15.02     |0                              
2020-08-10|RM011P2100|5.50      |7.00      |8.50      |7.00      |7.00      |7.50      |1.50      |2.00      |86        |297       |15        |0.68        |-0.1075   |14.89     |0                              
2020-08-10|RM011P2125|8.50      |9.50      |14.00     |9.50      |11.00     |11.00     |2.50      |2.50      |271       |486       |136       |2.94        |-0.1469   |14.86     |0                              
2020-08-10|RM011P2150|12.50     |14.00     |18.50     |14.00     |15.00     |16.00     |2.50      |3.50      |394       |368       |110       |6.24        |-0.1958   |14.94     |0                              
2020-08-10|RM011P2175|18.00     |20.00     |26.00     |20.00     |20.50     |22.50     |2.50      |4.50      |133       |678       |23        |2.82        |-0.2532   |15.11     |0                              
2020-08-10|RM011P2200|25.00     |29.00     |35.00     |26.50     |29.00     |31.00     |4.00      |6.00      |498       |1,100     |242       |15.64       |-0.3169   |15.36     |0                              
2020-08-10|RM011P2225|33.50     |37.50     |46.00     |36.00     |40.00     |41.50     |6.50      |8.00      |862       |1,049     |566       |36.49       |-0.3836   |15.68     |0                              
2020-08-10|RM011P2250|44.50     |49.00     |60.00     |47.50     |50.00     |54.00     |5.50      |9.50      |805       |615       |126       |42.12       |-0.4502   |16.05     |0                              
2020-08-10|RM011P2275|57.00     |66.00     |75.50     |65.50     |69.50     |68.50     |12.50     |11.50     |246       |262       |-23       |17.87       |-0.5143   |16.46     |0                              
2020-08-10|RM011P2300|71.50     |78.00     |92.00     |78.00     |86.00     |84.00     |14.50     |12.50     |102       |326       |-9        |8.75        |-0.5743   |16.89     |0                              
2020-08-10|RM011P2325|87.00     |95.50     |107.50    |95.50     |106.50    |101.50    |19.50     |14.50     |53        |97        |-10       |5.38        |-0.6292   |17.34     |0                              
2020-08-10|RM011P2350|104.00    |117.50    |127.50    |117.50    |117.50    |120.00    |13.50     |16.00     |13        |137       |12        |1.63        |-0.6777   |17.79     |0                              
2020-08-10|RM011P2375|123.00    |142.00    |142.00    |136.50    |136.50    |139.50    |13.50     |16.50     |93        |107       |2         |12.97       |-0.7215   |18.25     |0                              
2020-08-10|RM011P2400|142.50    |148.00    |150.00    |148.00    |150.00    |160.00    |7.50      |17.50     |2         |93        |2         |0.30        |-0.7593   |18.70     |0                              
2020-08-10|RM011P2425|163.00    |0.00      |0.00      |0.00      |0.00      |181.50    |18.50     |18.50     |0         |42        |0         |0.00        |-0.7922   |19.15     |0                              
2020-08-10|RM011P2450|184.50    |0.00      |0.00      |0.00      |0.00      |203.00    |18.50     |18.50     |0         |50        |0         |0.00        |-0.8214   |19.60     |0                              
2020-08-10|RM011P2475|206.00    |0.00      |0.00      |0.00      |0.00      |225.50    |19.50     |19.50     |0         |50        |0         |0.00        |-0.8457   |20.04     |0                              
2020-08-10|RM011P2500|229.00    |0.00      |0.00      |0.00      |0.00      |248.50    |19.50     |19.50     |0         |15        |0         |0.00        |-0.8675   |20.47     |0                              
2020-08-10|RM011P2550|275.00    |0.00      |0.00      |0.00      |0.00      |295.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.9017   |21.31     |0                              
2020-08-10|RM011P2600|322.00    |0.00      |0.00      |0.00      |0.00      |342.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9272   |22.12     |0                              
2020-08-10|RM011P2650|370.00    |0.00      |0.00      |0.00      |0.00      |390.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9468   |22.89     |0                              
2020-08-10|RM011P2700|419.00    |0.00      |0.00      |0.00      |0.00      |439.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.9617   |23.63     |0                              
2020-08-10|RM101C2025|269.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9195    |15.25     |0                              
2020-08-10|RM101C2050|247.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8975    |15.06     |0                              
2020-08-10|RM101C2075|225.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8700    |14.94     |0                              
2020-08-10|RM101C2100|203.50    |173.50    |188.50    |173.50    |178.50    |190.00    |-25.00    |-13.50    |5         |223       |-3        |0.90        |0.8384    |14.87     |0                              
2020-08-10|RM101C2125|183.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-13.50    |-13.50    |0         |67        |0         |0.00        |0.8015    |14.86     |0                              
2020-08-10|RM101C2150|164.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-12.50    |-12.50    |0         |71        |0         |0.00        |0.7586    |14.92     |0                              
2020-08-10|RM101C2175|146.00    |129.00    |129.00    |129.00    |129.00    |134.00    |-17.00    |-12.00    |1         |52        |0         |0.13        |0.7124    |15.04     |0                              
2020-08-10|RM101C2200|129.00    |124.00    |124.00    |113.00    |113.00    |118.50    |-16.00    |-10.50    |12        |181       |12        |1.47        |0.6638    |15.23     |0                              
2020-08-10|RM101C2225|113.50    |107.00    |107.00    |99.50     |99.50     |104.50    |-14.00    |-9.00     |2         |137       |0         |0.21        |0.6128    |15.48     |0                              
2020-08-10|RM101C2250|99.50     |98.50     |98.50     |84.50     |84.50     |92.50     |-15.00    |-7.00     |36        |155       |6         |3.24        |0.5624    |15.77     |0                              
2020-08-10|RM101C2275|88.00     |82.50     |85.50     |74.50     |74.50     |81.00     |-13.50    |-7.00     |24        |301       |-1        |1.98        |0.5135    |16.10     |0                              
2020-08-10|RM101C2300|77.50     |77.50     |77.50     |66.00     |74.00     |72.00     |-3.50     |-5.50     |449       |884       |66        |31.99       |0.4671    |16.47     |0                              
2020-08-10|RM101C2325|68.50     |60.00     |65.00     |60.00     |64.50     |63.50     |-4.00     |-5.00     |101       |942       |5         |6.26        |0.4235    |16.86     |0                              
2020-08-10|RM101C2350|61.00     |59.00     |61.00     |52.50     |60.00     |56.50     |-1.00     |-4.50     |137       |478       |110       |7.81        |0.3837    |17.27     |0                              
2020-08-10|RM101C2375|54.50     |53.00     |53.00     |46.50     |48.00     |50.00     |-6.50     |-4.50     |158       |308       |54        |7.59        |0.3470    |17.68     |0                              
2020-08-10|RM101C2400|49.00     |42.50     |47.00     |40.50     |47.00     |44.50     |-2.00     |-4.50     |51        |374       |6         |2.17        |0.3142    |18.11     |0                              
2020-08-10|RM101C2425|43.50     |43.50     |43.50     |40.00     |40.00     |39.50     |-3.50     |-4.00     |160       |495       |95        |6.67        |0.2837    |18.54     |0                              
2020-08-10|RM101C2450|39.00     |38.00     |38.00     |32.50     |34.00     |36.00     |-5.00     |-3.00     |157       |328       |41        |5.45        |0.2577    |18.97     |0                              
2020-08-10|RM101C2475|35.50     |33.50     |34.00     |29.00     |31.50     |32.00     |-4.00     |-3.50     |325       |307       |50        |10.16       |0.2329    |19.40     |0                              
2020-08-10|RM101C2500|31.50     |27.50     |28.00     |26.00     |28.00     |29.00     |-3.50     |-2.50     |155       |525       |60        |4.24        |0.2117    |19.82     |0                              
2020-08-10|RM101C2550|26.00     |26.00     |26.00     |22.00     |24.50     |23.50     |-1.50     |-2.50     |494       |2,270     |98        |11.69       |0.1744    |20.65     |0                              
2020-08-10|RM101C2600|21.50     |22.00     |22.00     |18.50     |20.00     |19.50     |-1.50     |-2.00     |229       |1,155     |100       |4.46        |0.1457    |21.46     |0                              
2020-08-10|RM101P2025|8.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |33        |473       |-1        |0.23        |-0.0789   |15.25     |0                              
2020-08-10|RM101P2050|10.50     |9.00      |10.00     |9.00      |10.00     |9.50      |-0.50     |-1.00     |22        |588       |-20       |0.22        |-0.0997   |15.06     |0                              
2020-08-10|RM101P2075|13.50     |11.50     |13.50     |11.50     |13.50     |12.50     |0.00      |-1.00     |27        |679       |16        |0.36        |-0.1258   |14.94     |0                              
2020-08-10|RM101P2100|17.00     |15.00     |17.50     |15.00     |17.50     |16.00     |0.50      |-1.00     |92        |477       |-9        |1.55        |-0.1564   |14.87     |0                              
2020-08-10|RM101P2125|21.50     |19.50     |23.00     |19.50     |23.00     |21.00     |1.50      |-0.50     |192       |316       |72        |4.14        |-0.1924   |14.86     |0                              
2020-08-10|RM101P2150|27.50     |25.50     |29.50     |25.00     |29.50     |27.50     |2.00      |0.00      |361       |778       |312       |9.30        |-0.2344   |14.92     |0                              
2020-08-10|RM101P2175|34.00     |33.00     |37.50     |32.50     |33.50     |35.00     |-0.50     |1.00      |427       |648       |-41       |15.35       |-0.2800   |15.04     |0                              
2020-08-10|RM101P2200|42.00     |43.50     |48.00     |42.00     |44.00     |44.00     |2.00      |2.00      |218       |488       |42        |9.70        |-0.3282   |15.23     |0                              
2020-08-10|RM101P2225|51.00     |54.00     |59.00     |53.50     |53.50     |55.00     |2.50      |4.00      |69        |306       |-22       |3.89        |-0.3788   |15.48     |0                              
2020-08-10|RM101P2250|62.00     |62.50     |71.00     |62.50     |64.00     |67.50     |2.00      |5.50      |145       |468       |44        |9.70        |-0.4289   |15.77     |0                              
2020-08-10|RM101P2275|75.00     |80.50     |87.50     |77.50     |80.00     |81.00     |5.00      |6.00      |204       |534       |49        |16.75       |-0.4779   |16.10     |0                              
2020-08-10|RM101P2300|89.50     |91.00     |98.00     |91.00     |98.00     |96.50     |8.50      |7.00      |169       |624       |82        |15.77       |-0.5243   |16.47     |0                              
2020-08-10|RM101P2325|105.00    |110.00    |117.50    |110.00    |110.50    |113.00    |5.50      |8.00      |9         |459       |-1        |1.03        |-0.5680   |16.86     |0                              
2020-08-10|RM101P2350|122.50    |126.00    |137.00    |125.00    |137.00    |130.50    |14.50     |8.00      |60        |221       |44        |8.06        |-0.6081   |17.27     |0                              
2020-08-10|RM101P2375|140.50    |147.00    |147.00    |147.00    |147.00    |149.00    |6.50      |8.50      |10        |60        |10        |1.47        |-0.6451   |17.68     |0                              
2020-08-10|RM101P2400|160.00    |163.50    |163.50    |163.50    |163.50    |168.50    |3.50      |8.50      |4         |81        |4         |0.66        |-0.6782   |18.11     |0                              
2020-08-10|RM101P2425|179.50    |189.00    |189.00    |189.00    |189.00    |188.50    |9.50      |9.00      |10        |107       |-10       |1.89        |-0.7092   |18.54     |0                              
2020-08-10|RM101P2450|200.00    |0.00      |0.00      |0.00      |0.00      |209.50    |9.50      |9.50      |0         |68        |0         |0.00        |-0.7355   |18.97     |0                              
2020-08-10|RM101P2475|221.00    |0.00      |0.00      |0.00      |0.00      |230.50    |9.50      |9.50      |0         |61        |0         |0.00        |-0.7608   |19.40     |0                              
2020-08-10|RM101P2500|242.00    |0.00      |0.00      |0.00      |0.00      |252.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.7825   |19.82     |0                              
2020-08-10|RM101P2550|286.00    |0.00      |0.00      |0.00      |0.00      |296.50    |10.50     |10.50     |0         |35        |0         |0.00        |-0.8209   |20.65     |0                              
2020-08-10|RM101P2600|331.00    |0.00      |0.00      |0.00      |0.00      |342.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8507   |21.46     |0                              
2020-08-10|RM103C2025|267.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8727    |14.81     |0                              
2020-08-10|RM103C2050|245.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8476    |14.73     |0                              
2020-08-10|RM103C2075|225.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8171    |14.69     |0                              
2020-08-10|RM103C2100|205.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.7844    |14.71     |0                              
2020-08-10|RM103C2125|187.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7482    |14.77     |0                              
2020-08-10|RM103C2150|169.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7093    |14.87     |0                              
2020-08-10|RM103C2175|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6695    |15.02     |0                              
2020-08-10|RM103C2200|138.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6275    |15.20     |0                              
2020-08-10|RM103C2225|124.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5864    |15.41     |0                              
2020-08-10|RM103C2250|112.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5454    |15.65     |0                              
2020-08-10|RM103C2275|101.00    |93.00     |93.00     |93.00     |93.00     |96.00     |-8.00     |-5.00     |3         |21        |3         |0.28        |0.5059    |15.91     |0                              
2020-08-10|RM103C2300|91.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4681    |16.19     |0                              
2020-08-10|RM103C2325|82.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.4321    |16.48     |0                              
2020-08-10|RM103C2350|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3989    |16.78     |0                              
2020-08-10|RM103C2375|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3671    |17.09     |0                              
2020-08-10|RM103C2400|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3386    |17.40     |0                              
2020-08-10|RM103C2425|56.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.3119    |17.72     |0                              
2020-08-10|RM103C2450|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |24        |0         |0.00        |0.2866    |18.03     |0                              
2020-08-10|RM103C2475|46.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2649    |18.35     |0                              
2020-08-10|RM103C2500|42.50     |39.50     |39.50     |39.50     |39.50     |40.50     |-3.00     |-2.00     |3         |15        |3         |0.12        |0.2440    |18.67     |0                              
2020-08-10|RM103P2025|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.1221   |14.81     |0                              
2020-08-10|RM103P2050|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.1457   |14.73     |0                              
2020-08-10|RM103P2075|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1747   |14.69     |0                              
2020-08-10|RM103P2100|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |45        |0         |0.00        |-0.2063   |14.71     |0                              
2020-08-10|RM103P2125|34.50     |0.00      |0.00      |0.00      |0.00      |35.00     |0.50      |0.50      |0         |17        |0         |0.00        |-0.2414   |14.77     |0                              
2020-08-10|RM103P2150|42.00     |43.00     |43.00     |43.00     |43.00     |43.50     |1.00      |1.50      |3         |19        |3         |0.13        |-0.2795   |14.87     |0                              
2020-08-10|RM103P2175|50.50     |52.50     |52.50     |52.50     |52.50     |52.00     |2.00      |1.50      |3         |39        |3         |0.16        |-0.3187   |15.02     |0                              
2020-08-10|RM103P2200|60.50     |0.00      |0.00      |0.00      |0.00      |63.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.3600   |15.20     |0                              
2020-08-10|RM103P2225|71.00     |73.50     |73.50     |73.50     |73.50     |74.50     |2.50      |3.50      |3         |30        |0         |0.22        |-0.4009   |15.41     |0                              
2020-08-10|RM103P2250|84.00     |86.00     |86.00     |86.00     |86.00     |88.00     |2.00      |4.00      |3         |21        |0         |0.26        |-0.4417   |15.65     |0                              
2020-08-10|RM103P2275|97.00     |0.00      |0.00      |0.00      |0.00      |102.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4812   |15.91     |0                              
2020-08-10|RM103P2300|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5190   |16.19     |0                              
2020-08-10|RM103P2325|128.00    |0.00      |0.00      |0.00      |0.00      |133.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.5553   |16.48     |0                              
2020-08-10|RM103P2350|145.00    |0.00      |0.00      |0.00      |0.00      |151.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5887   |16.78     |0                              
2020-08-10|RM103P2375|162.50    |0.00      |0.00      |0.00      |0.00      |168.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6210   |17.09     |0                              
2020-08-10|RM103P2400|181.00    |0.00      |0.00      |0.00      |0.00      |187.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6498   |17.40     |0                              
2020-08-10|RM103P2425|200.50    |0.00      |0.00      |0.00      |0.00      |207.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.6771   |17.72     |0                              
2020-08-10|RM103P2450|220.00    |0.00      |0.00      |0.00      |0.00      |227.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7030   |18.03     |0                              
2020-08-10|RM103P2475|240.00    |0.00      |0.00      |0.00      |0.00      |247.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7252   |18.35     |0                              
2020-08-10|RM103P2500|261.00    |0.00      |0.00      |0.00      |0.00      |268.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7468   |18.67     |0                              
2020-08-10|RM105C2075|231.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7875    |14.48     |0                              
2020-08-10|RM105C2100|213.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.7551    |14.56     |0                              
2020-08-10|RM105C2125|195.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.7213    |14.67     |0                              
2020-08-10|RM105C2150|179.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.6860    |14.80     |0                              
2020-08-10|RM105C2175|164.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.50     |-6.50     |0         |54        |0         |0.00        |0.6502    |14.94     |0                              
2020-08-10|RM105C2200|150.50    |145.00    |145.00    |145.00    |145.00    |144.00    |-5.50     |-6.50     |2         |41        |2         |0.29        |0.6139    |15.10     |0                              
2020-08-10|RM105C2225|137.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.5780    |15.27     |0                              
2020-08-10|RM105C2250|126.00    |119.50    |119.50    |119.50    |119.50    |120.00    |-6.50     |-6.00     |10        |71        |-10       |1.20        |0.5425    |15.45     |0                              
2020-08-10|RM105C2275|114.50    |113.00    |113.00    |113.00    |113.00    |109.00    |-1.50     |-5.50     |1         |43        |0         |0.12        |0.5080    |15.64     |0                              
2020-08-10|RM105C2300|105.00    |100.00    |100.00    |98.00     |98.00     |100.00    |-7.00     |-5.00     |10        |44        |-7        |1.00        |0.4746    |15.83     |0                              
2020-08-10|RM105C2325|95.50     |88.00     |88.00     |88.00     |88.00     |90.50     |-7.50     |-5.00     |1         |13        |1         |0.09        |0.4423    |16.02     |0                              
2020-08-10|RM105C2350|87.00     |84.00     |84.00     |81.50     |82.50     |83.00     |-4.50     |-4.00     |4         |31        |-1        |0.33        |0.4121    |16.22     |0                              
2020-08-10|RM105C2375|79.50     |72.50     |74.00     |72.50     |74.00     |75.50     |-5.50     |-4.00     |4         |58        |2         |0.30        |0.3830    |16.42     |0                              
2020-08-10|RM105C2400|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.3553    |16.61     |0                              
2020-08-10|RM105C2425|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |92        |0         |0.00        |0.3301    |16.81     |0                              
2020-08-10|RM105C2450|60.00     |60.00     |60.00     |60.00     |60.00     |57.00     |0.00      |-3.00     |1         |52        |0         |0.06        |0.3056    |17.01     |0                              
2020-08-10|RM105C2475|54.50     |53.50     |53.50     |53.50     |53.50     |52.00     |-1.00     |-2.50     |1         |91        |0         |0.06        |0.2828    |17.21     |0                              
2020-08-10|RM105C2500|50.00     |49.50     |49.50     |47.50     |48.00     |47.50     |-2.00     |-2.50     |107       |50        |24        |5.14        |0.2624    |17.40     |0                              
2020-08-10|RM105P2075|30.00     |30.50     |34.50     |30.00     |30.00     |32.00     |0.00      |2.00      |174       |236       |-39       |5.67        |-0.2008   |14.48     |0                              
2020-08-10|RM105P2100|36.50     |39.50     |42.00     |35.00     |35.00     |38.50     |-1.50     |2.00      |176       |257       |40        |6.81        |-0.2318   |14.56     |0                              
2020-08-10|RM105P2125|43.50     |47.50     |50.00     |46.00     |46.00     |46.50     |2.50      |3.00      |194       |332       |69        |9.24        |-0.2645   |14.67     |0                              
2020-08-10|RM105P2150|52.50     |53.50     |55.50     |53.50     |55.50     |55.00     |3.00      |2.50      |6         |126       |4         |0.33        |-0.2988   |14.80     |0                              
2020-08-10|RM105P2175|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |57        |0         |0.00        |-0.3340   |14.94     |0                              
2020-08-10|RM105P2200|73.00     |0.00      |0.00      |0.00      |0.00      |76.00     |3.00      |3.00      |0         |31        |0         |0.00        |-0.3697   |15.10     |0                              
2020-08-10|RM105P2225|84.00     |0.00      |0.00      |0.00      |0.00      |88.00     |4.00      |4.00      |0         |64        |0         |0.00        |-0.4053   |15.27     |0                              
2020-08-10|RM105P2250|97.50     |99.00     |103.00    |97.50     |103.00    |101.50    |5.50      |4.00      |48        |47        |2         |4.74        |-0.4406   |15.45     |0                              
2020-08-10|RM105P2275|110.50    |0.00      |0.00      |0.00      |0.00      |115.00    |4.50      |4.50      |0         |58        |0         |0.00        |-0.4751   |15.64     |0                              
2020-08-10|RM105P2300|125.50    |0.00      |0.00      |0.00      |0.00      |130.50    |5.00      |5.00      |0         |21        |0         |0.00        |-0.5085   |15.83     |0                              
2020-08-10|RM105P2325|141.00    |0.00      |0.00      |0.00      |0.00      |145.50    |4.50      |4.50      |0         |21        |0         |0.00        |-0.5411   |16.02     |0                              
2020-08-10|RM105P2350|157.00    |0.00      |0.00      |0.00      |0.00      |162.50    |5.50      |5.50      |0         |40        |0         |0.00        |-0.5716   |16.22     |0                              
2020-08-10|RM105P2375|174.00    |0.00      |0.00      |0.00      |0.00      |179.50    |5.50      |5.50      |0         |51        |0         |0.00        |-0.6011   |16.42     |0                              
2020-08-10|RM105P2400|191.00    |193.00    |193.00    |193.00    |193.00    |197.50    |2.00      |6.50      |2         |66        |2         |0.39        |-0.6294   |16.61     |0                              
2020-08-10|RM105P2425|209.50    |0.00      |0.00      |0.00      |0.00      |216.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.6551   |16.81     |0                              
2020-08-10|RM105P2450|228.50    |0.00      |0.00      |0.00      |0.00      |235.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.6804   |17.01     |0                              
2020-08-10|RM105P2475|247.50    |0.00      |0.00      |0.00      |0.00      |254.50    |7.00      |7.00      |0         |20        |0         |0.00        |-0.7040   |17.21     |0                              
2020-08-10|RM105P2500|267.50    |0.00      |0.00      |0.00      |0.00      |275.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7251   |17.40     |0                              
2020-08-10|SR011C4300|711.50    |0.00      |0.00      |0.00      |0.00      |720.50    |9.00      |9.00      |0         |1         |0         |0.00        |0.9683    |20.65     |0                              
2020-08-10|SR011C4400|615.00    |0.00      |0.00      |0.00      |0.00      |624.00    |9.00      |9.00      |0         |25        |0         |0.00        |0.9487    |19.81     |0                              
2020-08-10|SR011C4500|520.50    |0.00      |0.00      |0.00      |0.00      |530.00    |9.50      |9.50      |0         |74        |0         |0.00        |0.9195    |19.03     |0                              
2020-08-10|SR011C4600|429.50    |461.50    |461.50    |429.50    |429.50    |439.00    |0.00      |9.50      |20        |116       |20        |8.91        |0.8769    |18.34     |0                              
2020-08-10|SR011C4700|344.00    |359.00    |359.00    |343.00    |343.00    |353.50    |-1.00     |9.50      |22        |81        |-2        |7.82        |0.8170    |17.79     |0                              
2020-08-10|SR011C4800|267.00    |286.50    |286.50    |263.00    |263.00    |275.00    |-4.00     |8.00      |39        |111       |11        |10.64       |0.7375    |17.44     |0                              
2020-08-10|SR011C4900|201.50    |220.50    |220.50    |198.00    |209.50    |209.00    |8.00      |7.50      |39        |235       |4         |8.10        |0.6381    |17.35     |0                              
2020-08-10|SR011C5000|149.00    |163.50    |164.50    |144.50    |157.50    |155.00    |8.50      |6.00      |106       |280       |31        |16.74       |0.5304    |17.58     |0                              
2020-08-10|SR011C5100|110.00    |129.50    |129.50    |104.50    |114.00    |114.50    |4.00      |4.50      |294       |335       |38        |34.21       |0.4268    |18.12     |0                              
2020-08-10|SR011C5200|82.00     |102.00    |102.00    |80.00     |85.00     |86.00     |3.00      |4.00      |408       |573       |-10       |36.66       |0.3380    |18.92     |0                              
2020-08-10|SR011C5300|62.00     |79.50     |79.50     |59.00     |65.00     |65.50     |3.00      |3.50      |259       |568       |-5        |16.96       |0.2670    |19.89     |0                              
2020-08-10|SR011C5400|48.00     |62.00     |62.00     |48.00     |48.50     |51.00     |0.50      |3.00      |73        |411       |15        |3.73        |0.2118    |20.95     |0                              
2020-08-10|SR011C5500|37.50     |47.50     |49.00     |35.50     |41.50     |40.00     |4.00      |2.50      |464       |760       |197       |19.09       |0.1691    |22.06     |0                              
2020-08-10|SR011C5600|30.00     |33.50     |34.50     |31.00     |33.00     |33.00     |3.00      |3.00      |86        |430       |40        |2.81        |0.1379    |23.16     |0                              
2020-08-10|SR011C5700|24.50     |30.50     |30.50     |24.00     |26.50     |27.00     |2.00      |2.50      |147       |501       |116       |4.00        |0.1128    |24.25     |0                              
2020-08-10|SR011C5800|19.50     |25.00     |25.00     |20.00     |21.00     |22.00     |1.50      |2.50      |195       |350       |85        |4.31        |0.0928    |25.30     |0                              
2020-08-10|SR011C5900|16.50     |20.00     |20.00     |16.50     |18.00     |18.50     |1.50      |2.00      |376       |722       |134       |6.75        |0.0777    |26.32     |0                              
2020-08-10|SR011C6000|13.50     |16.50     |17.00     |13.00     |14.50     |15.50     |1.00      |2.00      |281       |561       |122       |4.13        |0.0648    |27.31     |0                              
2020-08-10|SR011C6100|11.50     |9.00      |13.50     |9.00      |13.50     |13.50     |2.00      |2.00      |33        |402       |22        |0.43        |0.0548    |28.26     |0                              
2020-08-10|SR011C6200|9.50      |11.00     |12.00     |9.00      |11.00     |11.50     |1.50      |2.00      |74        |102       |68        |0.82        |0.0466    |29.17     |0                              
2020-08-10|SR011C6300|8.50      |9.50      |11.50     |9.50      |11.50     |9.50      |3.00      |1.00      |48        |109       |44        |0.48        |0.0391    |30.05     |0                              
2020-08-10|SR011C6400|7.00      |6.50      |10.00     |6.50      |8.50      |8.50      |1.50      |1.50      |64        |216       |19        |0.54        |0.0341    |30.90     |0                              
2020-08-10|SR011P4300|5.50      |6.50      |7.50      |6.50      |6.50      |6.00      |1.00      |0.50      |107       |650       |20        |0.72        |-0.0329   |20.65     |0                              
2020-08-10|SR011P4400|9.00      |11.00     |11.00     |9.50      |9.50      |9.50      |0.50      |0.50      |68        |420       |3         |0.69        |-0.0512   |19.81     |0                              
2020-08-10|SR011P4500|14.50     |15.50     |15.50     |13.50     |14.50     |15.00     |0.00      |0.50      |98        |349       |73        |1.44        |-0.0791   |19.03     |0                              
2020-08-10|SR011P4600|23.50     |23.50     |24.50     |19.00     |21.00     |24.00     |-2.50     |0.50      |551       |753       |5         |12.77       |-0.1205   |18.34     |0                              
2020-08-10|SR011P4700|37.50     |36.00     |38.50     |30.50     |31.00     |38.00     |-6.50     |0.50      |138       |824       |34        |4.98        |-0.1795   |17.79     |0                              
2020-08-10|SR011P4800|60.00     |59.00     |61.00     |50.50     |51.50     |59.50     |-8.50     |-0.50     |301       |551       |119       |16.99       |-0.2582   |17.44     |0                              
2020-08-10|SR011P4900|94.50     |94.50     |98.00     |80.50     |85.50     |92.50     |-9.00     |-2.00     |161       |366       |-20       |14.56       |-0.3571   |17.35     |0                              
2020-08-10|SR011P5000|141.00    |131.00    |144.50    |122.50    |127.50    |138.00    |-13.50    |-3.00     |62        |301       |38        |8.49        |-0.4646   |17.58     |0                              
2020-08-10|SR011P5100|201.50    |195.50    |201.50    |189.00    |189.00    |197.00    |-12.50    |-4.50     |76        |118       |-9        |14.90       |-0.5683   |18.12     |0                              
2020-08-10|SR011P5200|273.00    |259.50    |271.00    |250.50    |250.50    |268.00    |-22.50    |-5.00     |43        |90        |10        |11.45       |-0.6574   |18.92     |0                              
2020-08-10|SR011P5300|352.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.50     |-5.50     |0         |95        |0         |0.00        |-0.7289   |19.89     |0                              
2020-08-10|SR011P5400|438.00    |426.00    |438.00    |426.00    |438.00    |432.00    |0.00      |-6.00     |57        |72        |13        |24.58       |-0.7846   |20.95     |0                              
2020-08-10|SR011P5500|527.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.8279   |22.06     |0                              
2020-08-10|SR011P5600|619.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.8597   |23.16     |0                              
2020-08-10|SR011P5700|713.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.8855   |24.25     |0                              
2020-08-10|SR011P5800|808.50    |0.00      |0.00      |0.00      |0.00      |802.00    |-6.50     |-6.50     |0         |38        |0         |0.00        |-0.9061   |25.30     |0                              
2020-08-10|SR011P5900|905.50    |0.00      |0.00      |0.00      |0.00      |898.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.9219   |26.32     |0                              
2020-08-10|SR011P6000|1,002.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |-0.9355   |27.31     |0                              
2020-08-10|SR011P6100|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.9461   |28.26     |0                              
2020-08-10|SR011P6200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,190.50  |-7.50     |-7.50     |0         |23        |0         |0.00        |-0.9550   |29.17     |0                              
2020-08-10|SR011P6300|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.9632   |30.05     |0                              
2020-08-10|SR011P6400|1,395.50  |0.00      |0.00      |0.00      |0.00      |1,387.50  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9689   |30.90     |0                              
2020-08-10|SR101C4200|851.00    |0.00      |0.00      |0.00      |0.00      |885.50    |34.50     |34.50     |0         |22        |0         |0.00        |0.9586    |20.55     |0                              
2020-08-10|SR101C4300|755.50    |0.00      |0.00      |0.00      |0.00      |789.50    |34.00     |34.00     |0         |40        |0         |0.00        |0.9408    |19.78     |0                              
2020-08-10|SR101C4400|663.00    |692.50    |692.50    |692.50    |692.50    |695.50    |29.50     |32.50     |1         |95        |1         |0.70        |0.9175    |19.09     |0                              
2020-08-10|SR101C4500|574.00    |602.00    |621.00    |602.00    |621.00    |604.50    |47.00     |30.50     |32        |249       |10        |19.52       |0.8863    |18.52     |0                              
2020-08-10|SR101C4600|489.50    |522.50    |538.00    |509.00    |537.00    |517.50    |47.50     |28.00     |69        |183       |66        |36.09       |0.8450    |18.08     |0                              
2020-08-10|SR101C4700|411.00    |442.50    |455.00    |440.00    |454.00    |436.00    |43.00     |25.00     |78        |475       |14        |34.67       |0.7921    |17.79     |0                              
2020-08-10|SR101C4800|339.50    |363.50    |379.00    |358.00    |379.00    |362.50    |39.50     |23.00     |23        |1,884     |3         |8.35        |0.7279    |17.65     |0                              
2020-08-10|SR101C4900|276.00    |330.00    |330.00    |289.50    |314.00    |297.00    |38.00     |21.00     |655       |9,667     |385       |203.96      |0.6549    |17.67     |0                              
2020-08-10|SR101C5000|221.50    |253.00    |260.00    |233.00    |256.00    |241.00    |34.50     |19.50     |188       |1,760     |-60       |46.60       |0.5772    |17.82     |0                              
2020-08-10|SR101C5100|177.50    |248.00    |248.00    |185.00    |203.50    |194.00    |26.00     |16.50     |763       |1,908     |73        |153.16      |0.4997    |18.09     |0                              
2020-08-10|SR101C5200|142.00    |163.00    |173.50    |148.00    |165.50    |155.50    |23.50     |13.50     |845       |2,306     |63        |136.56      |0.4262    |18.46     |0                              
2020-08-10|SR101C5300|114.00    |119.50    |146.50    |117.00    |133.50    |124.50    |19.50     |10.50     |1,056     |2,768     |19        |135.35      |0.3595    |18.88     |0                              
2020-08-10|SR101C5400|91.00     |110.00    |110.00    |93.00     |106.00    |100.50    |15.00     |9.50      |858       |1,599     |162       |88.31       |0.3018    |19.36     |0                              
2020-08-10|SR101C5500|73.50     |90.50     |95.50     |76.00     |85.00     |81.50     |11.50     |8.00      |1,314     |2,535     |296       |109.46      |0.2527    |19.87     |0                              
2020-08-10|SR101C5600|59.50     |67.00     |73.50     |63.00     |70.00     |66.00     |10.50     |6.50      |139       |418       |1         |9.20        |0.2107    |20.40     |0                              
2020-08-10|SR101C5700|47.50     |55.50     |57.50     |50.00     |55.00     |53.50     |7.50      |6.00      |424       |1,349     |27        |23.65       |0.1753    |20.94     |0                              
2020-08-10|SR101C5800|38.50     |46.00     |49.50     |43.00     |48.00     |44.50     |9.50      |6.00      |1,279     |1,957     |-186      |58.38       |0.1474    |21.48     |0                              
2020-08-10|SR101C5900|31.50     |39.50     |39.50     |35.00     |38.50     |36.00     |7.00      |4.50      |520       |1,142     |-85       |19.32       |0.1225    |22.02     |0                              
2020-08-10|SR101C6000|25.00     |33.00     |34.00     |29.50     |33.00     |30.50     |8.00      |5.50      |792       |1,950     |170       |24.84       |0.1038    |22.55     |0                              
2020-08-10|SR101C6100|20.50     |26.00     |28.00     |24.00     |28.00     |25.00     |7.50      |4.50      |102       |715       |61        |2.73        |0.0866    |23.08     |0                              
2020-08-10|SR101C6200|16.50     |25.50     |26.00     |23.50     |26.00     |21.50     |9.50      |5.00      |114       |776       |58        |2.81        |0.0740    |23.60     |0                              
2020-08-10|SR101C6300|13.50     |24.00     |27.50     |21.50     |24.00     |17.50     |10.50     |4.00      |1,614     |4,752     |88        |39.56       |0.0619    |24.11     |0                              
2020-08-10|SR101P4200|7.00      |9.50      |10.00     |9.00      |9.00      |11.00     |2.00      |4.00      |255       |2,951     |-54       |2.41        |-0.0432   |20.55     |0                              
2020-08-10|SR101P4300|12.00     |14.50     |14.50     |12.00     |12.50     |15.00     |0.50      |3.00      |562       |977       |-324      |7.47        |-0.0591   |19.78     |0                              
2020-08-10|SR101P4400|19.00     |19.50     |19.50     |18.00     |18.00     |21.00     |-1.00     |2.00      |160       |2,229     |-52       |2.91        |-0.0807   |19.09     |0                              
2020-08-10|SR101P4500|30.00     |29.50     |30.00     |25.50     |26.50     |29.50     |-3.50     |-0.50     |786       |3,404     |-267      |21.94       |-0.1102   |18.52     |0                              
2020-08-10|SR101P4600|45.50     |38.50     |42.50     |36.00     |36.00     |42.00     |-9.50     |-3.50     |356       |2,439     |158       |13.79       |-0.1500   |18.08     |0                              
2020-08-10|SR101P4700|66.00     |58.00     |62.50     |54.00     |55.00     |60.00     |-11.00    |-6.00     |519       |2,719     |228       |30.18       |-0.2015   |17.79     |0                              
2020-08-10|SR101P4800|93.50     |85.00     |90.00     |75.50     |80.50     |85.50     |-13.00    |-8.00     |353       |4,003     |285       |29.08       |-0.2647   |17.65     |0                              
2020-08-10|SR101P4900|129.50    |120.00    |130.00    |109.00    |113.00    |119.50    |-16.50    |-10.00    |282       |1,793     |-25       |32.71       |-0.3370   |17.67     |0                              
2020-08-10|SR101P5000|174.00    |160.00    |175.00    |148.50    |153.50    |162.50    |-20.50    |-11.50    |134       |549       |27        |21.26       |-0.4142   |17.82     |0                              
2020-08-10|SR101P5100|229.00    |220.00    |223.00    |199.50    |199.50    |215.00    |-29.50    |-14.00    |75        |325       |-17       |15.83       |-0.4917   |18.09     |0                              
2020-08-10|SR101P5200|292.50    |285.00    |285.00    |254.00    |260.50    |275.50    |-32.00    |-17.00    |108       |518       |45        |28.83       |-0.5653   |18.46     |0                              
2020-08-10|SR101P5300|364.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-20.50    |-20.50    |0         |276       |0         |0.00        |-0.6325   |18.88     |0                              
2020-08-10|SR101P5400|440.00    |400.00    |400.00    |395.50    |396.50    |419.00    |-43.50    |-21.00    |51        |203       |10        |20.43       |-0.6907   |19.36     |0                              
2020-08-10|SR101P5500|522.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |-0.7406   |19.87     |0                              
2020-08-10|SR101P5600|607.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.7835   |20.40     |0                              
2020-08-10|SR101P5700|695.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |-0.8199   |20.94     |0                              
2020-08-10|SR101P5800|785.00    |482.50    |729.50    |482.50    |729.50    |760.50    |-55.50    |-24.50    |4         |50        |0         |2.43        |-0.8489   |21.48     |0                              
2020-08-10|SR101P5900|877.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-26.00    |-26.00    |0         |24        |0         |0.00        |-0.8749   |22.02     |0                              
2020-08-10|SR101P6000|971.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-25.50    |-25.50    |0         |8         |0         |0.00        |-0.8948   |22.55     |0                              
2020-08-10|SR101P6100|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-26.50    |-26.50    |0         |22        |0         |0.00        |-0.9133   |23.08     |0                              
2020-08-10|SR101P6200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.9271   |23.60     |0                              
2020-08-10|SR101P6300|1,259.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-27.50    |-27.50    |0         |11        |0         |0.00        |-0.9406   |24.11     |0                              
2020-08-10|SR103C4300|759.00    |0.00      |0.00      |0.00      |0.00      |778.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9222    |17.30     |0                              
2020-08-10|SR103C4400|669.50    |0.00      |0.00      |0.00      |0.00      |688.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8904    |17.11     |0                              
2020-08-10|SR103C4500|584.50    |0.00      |0.00      |0.00      |0.00      |603.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8513    |16.97     |0                              
2020-08-10|SR103C4600|504.50    |0.00      |0.00      |0.00      |0.00      |522.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8040    |16.88     |0                              
2020-08-10|SR103C4700|431.50    |0.00      |0.00      |0.00      |0.00      |448.00    |16.50     |16.50     |0         |10        |0         |0.00        |0.7495    |16.84     |0                              
2020-08-10|SR103C4800|365.00    |0.00      |0.00      |0.00      |0.00      |380.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6890    |16.84     |0                              
2020-08-10|SR103C4900|306.50    |0.00      |0.00      |0.00      |0.00      |320.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6246    |16.90     |0                              
2020-08-10|SR103C5000|255.50    |0.00      |0.00      |0.00      |0.00      |267.00    |11.50     |11.50     |0         |8         |0         |0.00        |0.5585    |17.00     |0                              
2020-08-10|SR103C5100|212.50    |0.00      |0.00      |0.00      |0.00      |221.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4929    |17.15     |0                              
2020-08-10|SR103C5200|176.00    |190.50    |190.50    |185.50    |185.50    |181.50    |9.50      |5.50      |17        |14        |5         |3.15        |0.4299    |17.34     |0                              
2020-08-10|SR103C5300|145.50    |157.50    |159.50    |157.50    |159.50    |149.00    |14.00     |3.50      |6         |3         |3         |0.95        |0.3715    |17.57     |0                              
2020-08-10|SR103C5400|121.50    |130.00    |133.00    |130.00    |133.00    |123.00    |11.50     |1.50      |6         |6         |3         |0.79        |0.3191    |17.83     |0                              
2020-08-10|SR103C5500|101.50    |103.00    |103.00    |103.00    |103.00    |101.00    |1.50      |-0.50     |3         |3         |3         |0.31        |0.2722    |18.11     |0                              
2020-08-10|SR103P4300|18.50     |18.50     |23.00     |18.50     |19.50     |22.00     |1.00      |3.50      |22        |29        |19        |0.44        |-0.0766   |17.30     |0                              
2020-08-10|SR103P4400|29.00     |29.00     |37.00     |29.00     |35.50     |32.50     |6.50      |3.50      |42        |31        |26        |1.36        |-0.1055   |17.11     |0                              
2020-08-10|SR103P4500|43.50     |42.00     |45.00     |42.00     |43.00     |46.00     |-0.50     |2.50      |37        |23        |17        |1.62        |-0.1421   |16.97     |0                              
2020-08-10|SR103P4600|63.00     |59.50     |63.00     |58.50     |63.00     |65.00     |0.00      |2.00      |15        |13        |-3        |0.91        |-0.1872   |16.88     |0                              
2020-08-10|SR103P4700|88.50     |83.50     |88.00     |83.50     |88.00     |89.50     |-0.50     |1.00      |12        |12        |12        |1.02        |-0.2401   |16.84     |0                              
2020-08-10|SR103P4800|121.00    |114.50    |114.50    |111.50    |111.50    |121.00    |-9.50     |0.00      |9         |9         |3         |1.04        |-0.2993   |16.84     |0                              
2020-08-10|SR103P4900|161.50    |152.50    |152.50    |152.50    |152.50    |159.00    |-9.00     |-2.50     |3         |3         |3         |0.46        |-0.3629   |16.90     |0                              
2020-08-10|SR103P5000|209.50    |199.00    |200.00    |199.00    |200.00    |205.00    |-9.50     |-4.50     |6         |6         |3         |1.20        |-0.4287   |17.00     |0                              
2020-08-10|SR103P5100|265.00    |252.50    |252.50    |252.00    |252.00    |257.50    |-13.00    |-7.50     |5         |5         |5         |1.26        |-0.4941   |17.15     |0                              
2020-08-10|SR103P5200|327.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5575   |17.34     |0                              
2020-08-10|SR103P5300|395.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6166   |17.57     |0                              
2020-08-10|SR103P5400|470.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6697   |17.83     |0                              
2020-08-10|SR103P5500|549.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7177   |18.11     |0                              
2020-08-10|SR105C4300|719.50    |0.00      |0.00      |0.00      |0.00      |744.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9100    |15.11     |0                              
2020-08-10|SR105C4400|632.50    |0.00      |0.00      |0.00      |0.00      |660.50    |28.00     |28.00     |0         |30        |0         |0.00        |0.8665    |15.48     |0                              
2020-08-10|SR105C4500|552.50    |0.00      |0.00      |0.00      |0.00      |583.00    |30.50     |30.50     |0         |54        |0         |0.00        |0.8169    |15.87     |0                              
2020-08-10|SR105C4600|479.00    |520.00    |538.00    |520.00    |538.00    |512.50    |59.00     |33.50     |25        |54        |-9        |13.03       |0.7626    |16.26     |0                              
2020-08-10|SR105C4700|413.00    |455.00    |463.00    |455.00    |463.00    |448.50    |50.00     |35.50     |6         |39        |1         |2.74        |0.7054    |16.67     |0                              
2020-08-10|SR105C4800|354.00    |0.00      |0.00      |0.00      |0.00      |392.00    |38.00     |38.00     |0         |61        |0         |0.00        |0.6474    |17.09     |0                              
2020-08-10|SR105C4900|301.50    |345.00    |345.00    |345.00    |345.00    |341.00    |43.50     |39.50     |1         |161       |0         |0.35        |0.5901    |17.51     |0                              
2020-08-10|SR105C5000|255.50    |290.00    |324.00    |290.00    |324.00    |297.50    |68.50     |42.00     |15        |121       |8         |4.67        |0.5345    |17.95     |0                              
2020-08-10|SR105C5100|216.50    |251.50    |275.00    |251.50    |275.00    |260.00    |58.50     |43.50     |26        |101       |1         |6.98        |0.4823    |18.39     |0                              
2020-08-10|SR105C5200|182.50    |222.50    |238.50    |222.50    |235.00    |226.00    |52.50     |43.50     |13        |62        |13        |3.06        |0.4335    |18.83     |0                              
2020-08-10|SR105C5300|152.50    |193.50    |210.50    |193.50    |207.50    |198.50    |55.00     |46.00     |10        |42        |1         |2.03        |0.3892    |19.28     |0                              
2020-08-10|SR105C5400|128.00    |167.50    |187.00    |167.50    |187.00    |174.00    |59.00     |46.00     |4         |74        |1         |0.71        |0.3488    |19.73     |0                              
2020-08-10|SR105C5500|107.00    |140.50    |167.00    |140.50    |167.00    |153.00    |60.00     |46.00     |98        |276       |-2        |15.52       |0.3125    |20.18     |0                              
2020-08-10|SR105P4300|26.00     |26.00     |28.00     |25.50     |25.50     |26.50     |-0.50     |0.50      |58        |311       |23        |1.57        |-0.0878   |15.11     |0                              
2020-08-10|SR105P4400|39.00     |38.50     |44.00     |38.50     |41.50     |42.50     |2.50      |3.50      |35        |213       |-1        |1.48        |-0.1267   |15.48     |0                              
2020-08-10|SR105P4500|58.00     |66.00     |66.00     |63.50     |63.50     |64.00     |5.50      |6.00      |21        |136       |9         |1.36        |-0.1728   |15.87     |0                              
2020-08-10|SR105P4600|83.50     |0.00      |0.00      |0.00      |0.00      |92.00     |8.50      |8.50      |0         |96        |0         |0.00        |-0.2245   |16.26     |0                              
2020-08-10|SR105P4700|116.00    |120.00    |128.00    |120.00    |121.50    |127.00    |5.50      |11.00     |30        |118       |20        |3.69        |-0.2798   |16.67     |0                              
2020-08-10|SR105P4800|155.50    |142.50    |170.50    |142.50    |155.50    |168.50    |0.00      |13.00     |24        |89        |12        |3.95        |-0.3366   |17.09     |0                              
2020-08-10|SR105P4900|201.50    |200.50    |217.50    |200.50    |217.50    |216.00    |16.00     |14.50     |9         |52        |6         |1.93        |-0.3933   |17.51     |0                              
2020-08-10|SR105P5000|253.50    |263.50    |272.00    |259.00    |259.50    |271.00    |6.00      |17.50     |25        |34        |11        |6.70        |-0.4486   |17.95     |0                              
2020-08-10|SR105P5100|313.00    |321.50    |331.50    |321.50    |322.00    |331.50    |9.00      |18.50     |15        |26        |4         |4.91        |-0.5008   |18.39     |0                              
2020-08-10|SR105P5200|377.50    |387.50    |397.00    |387.50    |397.00    |396.00    |19.50     |18.50     |3         |58        |3         |1.18        |-0.5501   |18.83     |0                              
2020-08-10|SR105P5300|445.50    |457.00    |467.00    |457.00    |467.00    |467.00    |21.50     |21.50     |3         |48        |3         |1.39        |-0.5949   |19.28     |0                              
2020-08-10|SR105P5400|519.50    |530.00    |545.50    |518.50    |518.50    |540.50    |-1.00     |21.00     |10        |16        |10        |5.37        |-0.6361   |19.73     |0                              
2020-08-10|SR105P5500|597.50    |0.00      |0.00      |0.00      |0.00      |618.00    |20.50     |20.50     |0         |10        |0         |0.00        |-0.6734   |20.18     |0                              
2020-08-10|TA010C3350|370.50    |0.00      |0.00      |0.00      |0.00      |389.00    |18.50     |18.50     |0         |1         |0         |0.00        |0.9844    |20.36     |0                              
2020-08-10|TA010C3400|322.00    |0.00      |0.00      |0.00      |0.00      |339.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9732    |19.51     |0                              
2020-08-10|TA010C3450|274.50    |277.50    |277.50    |277.50    |277.50    |291.00    |3.00      |16.50     |20        |20        |-10       |2.85        |0.9544    |18.81     |0                              
2020-08-10|TA010C3500|225.00    |231.50    |235.00    |231.50    |234.00    |243.50    |9.00      |18.50     |30        |41        |2         |3.50        |0.9233    |18.32     |0                              
2020-08-10|TA010C3550|180.00    |196.00    |196.00    |186.00    |190.00    |199.00    |10.00     |19.00     |55        |114       |15        |5.20        |0.8705    |18.14     |0                              
2020-08-10|TA010C3600|142.00    |150.50    |173.00    |145.50    |173.00    |158.00    |31.00     |16.00     |59        |64        |-18       |4.59        |0.7951    |18.31     |0                              
2020-08-10|TA010C3650|112.00    |120.00    |136.50    |115.00    |136.50    |123.50    |24.50     |11.50     |25        |193       |5         |1.52        |0.6960    |18.87     |0                              
2020-08-10|TA010C3700|89.00     |100.50    |106.00    |86.00     |100.50    |95.50     |11.50     |6.50      |298       |219       |70        |14.42       |0.5890    |19.76     |0                              
2020-08-10|TA010C3750|71.00     |74.00     |84.50     |67.00     |76.00     |74.00     |5.00      |3.00      |415       |381       |92        |15.56       |0.4859    |20.88     |0                              
2020-08-10|TA010C3800|57.00     |60.50     |66.00     |54.00     |60.50     |58.00     |3.50      |1.00      |762       |524       |41        |22.41       |0.3963    |22.15     |0                              
2020-08-10|TA010C3850|46.50     |51.00     |52.50     |43.00     |45.50     |46.00     |-1.00     |-0.50     |479       |371       |31        |11.19       |0.3221    |23.48     |0                              
2020-08-10|TA010C3900|38.00     |39.50     |42.00     |34.50     |34.50     |37.00     |-3.50     |-1.00     |341       |731       |54        |6.35        |0.2623    |24.83     |0                              
2020-08-10|TA010C3950|31.00     |33.00     |33.00     |27.00     |27.50     |29.50     |-3.50     |-1.50     |200       |273       |44        |2.94        |0.2140    |26.17     |0                              
2020-08-10|TA010C4000|25.50     |27.00     |28.00     |21.50     |21.50     |24.50     |-4.00     |-1.00     |342       |358       |84        |4.22        |0.1763    |27.47     |0                              
2020-08-10|TA010C4050|21.50     |26.50     |26.50     |17.50     |17.50     |20.00     |-4.00     |-1.50     |741       |1,123     |21        |7.60        |0.1463    |28.74     |0                              
2020-08-10|TA010P3350|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |169       |324       |0         |0.13        |-0.0165   |20.36     |0                              
2020-08-10|TA010P3400|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |274       |158       |0         |0.27        |-0.0271   |19.51     |0                              
2020-08-10|TA010P3450|5.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |322       |275       |10        |0.52        |-0.0454   |18.81     |0                              
2020-08-10|TA010P3500|5.50      |7.00      |7.00      |5.00      |5.50      |6.00      |0.00      |0.50      |423       |187       |33        |1.20        |-0.0759   |18.32     |0                              
2020-08-10|TA010P3550|10.50     |13.00     |13.50     |8.50      |10.00     |11.50     |-0.50     |1.00      |333       |226       |126       |1.81        |-0.1283   |18.14     |0                              
2020-08-10|TA010P3600|22.50     |23.00     |25.00     |16.00     |18.50     |20.50     |-4.00     |-2.00     |528       |406       |189       |5.41        |-0.2033   |18.31     |0                              
2020-08-10|TA010P3650|42.00     |39.50     |43.50     |28.50     |33.00     |36.00     |-9.00     |-6.00     |315       |243       |78        |5.60        |-0.3022   |18.87     |0                              
2020-08-10|TA010P3700|69.00     |63.50     |69.00     |49.50     |49.50     |57.50     |-19.50    |-11.50    |523       |308       |216       |15.10       |-0.4091   |19.76     |0                              
2020-08-10|TA010P3750|101.00    |90.50     |99.00     |76.00     |77.50     |86.00     |-23.50    |-15.00    |268       |228       |139       |11.15       |-0.5121   |20.88     |0                              
2020-08-10|TA010P3800|137.00    |132.00    |132.00    |106.50    |106.50    |120.00    |-30.50    |-17.00    |23        |82        |0         |1.38        |-0.6018   |22.15     |0                              
2020-08-10|TA010P3850|176.00    |164.50    |172.50    |147.50    |150.00    |157.50    |-26.00    |-18.50    |79        |63        |-21       |6.29        |-0.6760   |23.48     |0                              
2020-08-10|TA010P3900|217.50    |204.00    |212.50    |178.00    |188.50    |198.50    |-29.00    |-19.00    |45        |122       |2         |4.39        |-0.7360   |24.83     |0                              
2020-08-10|TA010P3950|260.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.7844   |26.17     |0                              
2020-08-10|TA010P4000|305.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |-0.8224   |27.47     |0                              
2020-08-10|TA010P4050|351.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.8525   |28.74     |0                              
2020-08-10|TA011C2950|792.00    |0.00      |0.00      |0.00      |0.00      |808.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |20.59     |0                              
2020-08-10|TA011C3000|742.00    |0.00      |0.00      |0.00      |0.00      |758.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |20.40     |0                              
2020-08-10|TA011C3050|692.00    |0.00      |0.00      |0.00      |0.00      |708.00    |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |20.21     |0                              
2020-08-10|TA011C3100|642.50    |0.00      |0.00      |0.00      |0.00      |658.00    |15.50     |15.50     |0         |7         |0         |0.00        |0.9962    |20.02     |0                              
2020-08-10|TA011C3150|593.00    |0.00      |0.00      |0.00      |0.00      |608.50    |15.50     |15.50     |0         |4         |0         |0.00        |0.9892    |19.83     |0                              
2020-08-10|TA011C3200|544.00    |0.00      |0.00      |0.00      |0.00      |559.50    |15.50     |15.50     |0         |5         |0         |0.00        |0.9800    |19.65     |0                              
2020-08-10|TA011C3250|495.50    |0.00      |0.00      |0.00      |0.00      |510.50    |15.00     |15.00     |0         |22        |0         |0.00        |0.9679    |19.46     |0                              
2020-08-10|TA011C3300|447.50    |0.00      |0.00      |0.00      |0.00      |463.00    |15.50     |15.50     |0         |17        |0         |0.00        |0.9518    |19.28     |0                              
2020-08-10|TA011C3350|401.00    |0.00      |0.00      |0.00      |0.00      |416.00    |15.00     |15.00     |0         |17        |0         |0.00        |0.9301    |19.10     |0                              
2020-08-10|TA011C3400|355.50    |0.00      |0.00      |0.00      |0.00      |370.50    |15.00     |15.00     |0         |13        |0         |0.00        |0.9026    |18.92     |0                              
2020-08-10|TA011C3450|311.50    |0.00      |0.00      |0.00      |0.00      |326.50    |15.00     |15.00     |0         |45        |0         |0.00        |0.8685    |18.75     |0                              
2020-08-10|TA011C3500|270.00    |0.00      |0.00      |0.00      |0.00      |284.50    |14.50     |14.50     |0         |124       |0         |0.00        |0.8272    |18.59     |0                              
2020-08-10|TA011C3550|231.50    |234.50    |234.50    |234.50    |234.50    |244.50    |3.00      |13.00     |3         |143       |0         |0.35        |0.7786    |18.44     |0                              
2020-08-10|TA011C3600|195.50    |197.50    |201.50    |196.00    |199.50    |207.50    |4.00      |12.00     |47        |254       |16        |4.69        |0.7227    |18.31     |0                              
2020-08-10|TA011C3650|163.50    |190.00    |190.00    |190.00    |190.00    |174.00    |26.50     |10.50     |3         |249       |3         |0.29        |0.6602    |18.24     |0                              
2020-08-10|TA011C3700|135.00    |138.50    |158.50    |138.00    |156.50    |144.50    |21.50     |9.50      |40        |441       |-2        |2.99        |0.5926    |18.36     |0                              
2020-08-10|TA011C3750|110.50    |120.50    |130.50    |117.00    |129.00    |121.00    |18.50     |10.50     |9         |278       |-2        |0.56        |0.5238    |18.74     |0                              
2020-08-10|TA011C3800|90.00     |101.00    |111.00    |93.50     |106.00    |101.50    |16.00     |11.50     |125       |460       |32        |6.38        |0.4588    |19.27     |0                              
2020-08-10|TA011C3850|74.00     |85.50     |92.50     |78.50     |88.50     |85.00     |14.50     |11.00     |46        |307       |13        |1.99        |0.3993    |19.83     |0                              
2020-08-10|TA011C3900|60.50     |76.50     |77.50     |65.50     |74.00     |71.00     |13.50     |10.50     |247       |461       |-113      |8.62        |0.3455    |20.38     |0                              
2020-08-10|TA011C3950|50.00     |57.00     |65.50     |55.00     |62.00     |59.50     |12.00     |9.50      |129       |326       |-6        |3.88        |0.2978    |20.93     |0                              
2020-08-10|TA011C4000|41.50     |55.00     |57.00     |49.50     |53.50     |50.00     |12.00     |8.50      |218       |809       |66        |5.73        |0.2566    |21.45     |0                              
2020-08-10|TA011C4050|35.50     |46.50     |46.50     |42.50     |46.50     |41.50     |11.00     |6.00      |93        |279       |37        |2.13        |0.2192    |21.97     |0                              
2020-08-10|TA011C4100|30.00     |34.50     |41.00     |34.50     |39.50     |35.00     |9.50      |5.00      |137       |325       |38        |2.59        |0.1885    |22.46     |0                              
2020-08-10|TA011C4150|26.00     |34.00     |34.50     |30.00     |34.50     |29.50     |8.50      |3.50      |186       |397       |-40       |3.00        |0.1608    |22.94     |0                              
2020-08-10|TA011C4200|23.00     |29.50     |30.00     |26.00     |29.50     |25.00     |6.50      |2.00      |330       |550       |77        |4.69        |0.1378    |23.41     |0                              
2020-08-10|TA011C4250|20.50     |26.00     |27.00     |23.50     |27.00     |21.00     |6.50      |0.50      |180       |296       |24        |2.22        |0.1173    |23.86     |0                              
2020-08-10|TA011C4300|18.00     |23.50     |23.50     |23.50     |23.50     |17.50     |5.50      |-0.50     |10        |201       |10        |0.12        |0.1006    |24.30     |0                              
2020-08-10|TA011C4350|16.00     |21.00     |21.00     |20.50     |20.50     |14.50     |4.50      |-1.50     |33        |104       |27        |0.34        |0.0851    |24.72     |0                              
2020-08-10|TA011C4400|15.00     |19.00     |19.00     |15.50     |15.50     |12.50     |0.50      |-2.50     |30        |149       |0         |0.27        |0.0734    |25.14     |0                              
2020-08-10|TA011C4450|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |78        |0         |0.00        |0.0621    |25.54     |0                              
2020-08-10|TA011C4500|12.50     |16.00     |16.00     |16.00     |16.00     |9.00      |3.50      |-3.50     |10        |125       |0         |0.08        |0.0535    |25.93     |0                              
2020-08-10|TA011C4550|11.50     |15.00     |15.00     |14.00     |14.00     |7.50      |2.50      |-4.00     |39        |74        |11        |0.25        |0.0458    |26.31     |0                              
2020-08-10|TA011C4600|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |58        |0         |0.00        |0.0386    |26.69     |0                              
2020-08-10|TA011C4650|10.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-4.50     |-4.50     |0         |112       |0         |0.00        |0.0335    |27.05     |0                              
2020-08-10|TA011C4700|9.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.50     |-4.50     |0         |120       |0         |0.00        |0.0286    |27.41     |0                              
2020-08-10|TA011C4750|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |117       |0         |0.00        |0.0242    |27.75     |0                              
2020-08-10|TA011C4800|8.00      |9.00      |9.00      |9.00      |9.00      |3.50      |1.00      |-4.50     |4         |175       |-2        |0.02        |0.0211    |28.09     |0                              
2020-08-10|TA011C4850|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |111       |0         |0.00        |0.0181    |28.42     |0                              
2020-08-10|TA011C4900|7.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-4.50     |-4.50     |0         |200       |0         |0.00        |0.0152    |28.75     |0                              
2020-08-10|TA011C4950|6.50      |7.00      |7.00      |7.00      |7.00      |2.00      |0.50      |-4.50     |10        |85        |-10       |0.04        |0.0134    |29.07     |0                              
2020-08-10|TA011C5000|6.00      |6.50      |8.00      |6.50      |8.00      |2.00      |2.00      |-4.00     |25        |149       |3         |0.09        |0.0116    |29.38     |0                              
2020-08-10|TA011C5100|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |133       |0         |0.00        |0.0085    |29.98     |0                              
2020-08-10|TA011C5200|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |190       |0         |0.00        |0.0064    |30.56     |0                              
2020-08-10|TA011C5300|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |75        |0         |0.00        |0.0047    |31.12     |0                              
2020-08-10|TA011C5400|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |220       |0         |0.00        |0.0036    |31.66     |0                              
2020-08-10|TA011C5500|3.50      |3.50      |4.50      |3.00      |3.00      |0.50      |-0.50     |-3.00     |317       |807       |280       |0.57        |0.0027    |32.18     |0                              
2020-08-10|TA011C5600|3.00      |3.50      |4.00      |3.00      |3.00      |0.50      |0.00      |-2.50     |429       |1,045     |404       |0.74        |0.0021    |32.69     |0                              
2020-08-10|TA011P2950|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |10        |160       |0         |0.01        |-0.0020   |20.59     |0                              
2020-08-10|TA011P3000|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |12        |45        |-5        |0.01        |-0.0035   |20.40     |0                              
2020-08-10|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0058   |20.21     |0                              
2020-08-10|TA011P3100|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |3         |59        |-1        |0.01        |-0.0094   |20.02     |0                              
2020-08-10|TA011P3150|2.00      |4.00      |4.00      |4.00      |4.00      |1.50      |2.00      |-0.50     |11        |137       |10        |0.02        |-0.0148   |19.83     |0                              
2020-08-10|TA011P3200|3.50      |5.00      |5.50      |5.00      |5.00      |2.50      |1.50      |-1.00     |41        |241       |-10       |0.11        |-0.0225   |19.65     |0                              
2020-08-10|TA011P3250|5.00      |6.50      |7.50      |6.50      |6.50      |4.00      |1.50      |-1.00     |186       |228       |-26       |0.62        |-0.0333   |19.46     |0                              
2020-08-10|TA011P3300|7.00      |8.50      |10.00     |8.50      |8.50      |6.50      |1.50      |-0.50     |385       |1,330     |-48       |1.74        |-0.0483   |19.28     |0                              
2020-08-10|TA011P3350|10.50     |11.00     |12.50     |10.50     |10.50     |9.50      |0.00      |-1.00     |130       |145       |20        |0.72        |-0.0689   |19.10     |0                              
2020-08-10|TA011P3400|15.00     |15.50     |15.50     |13.50     |14.00     |14.00     |-1.00     |-1.00     |44        |968       |6         |0.32        |-0.0955   |18.92     |0                              
2020-08-10|TA011P3450|21.00     |18.50     |21.00     |18.00     |18.00     |20.00     |-3.00     |-1.00     |236       |410       |17        |2.33        |-0.1288   |18.75     |0                              
2020-08-10|TA011P3500|29.50     |29.00     |29.00     |24.00     |25.00     |27.50     |-4.50     |-2.00     |95        |397       |40        |1.29        |-0.1694   |18.59     |0                              
2020-08-10|TA011P3550|40.50     |38.50     |40.50     |32.50     |33.50     |37.50     |-7.00     |-3.00     |236       |376       |94        |4.31        |-0.2175   |18.44     |0                              
2020-08-10|TA011P3600|54.50     |47.50     |53.50     |44.00     |45.50     |50.50     |-9.00     |-4.00     |68        |419       |22        |1.62        |-0.2729   |18.31     |0                              
2020-08-10|TA011P3650|72.00     |69.50     |69.50     |61.00     |61.00     |66.50     |-11.00    |-5.50     |9         |520       |2         |0.29        |-0.3351   |18.24     |0                              
2020-08-10|TA011P3700|93.00     |93.50     |94.00     |79.50     |81.50     |87.00     |-11.50    |-6.00     |72        |478       |-13       |3.10        |-0.4025   |18.36     |0                              
2020-08-10|TA011P3750|118.50    |121.50    |121.50    |103.50    |112.00    |113.00    |-6.50     |-5.50     |23        |412       |-3        |1.34        |-0.4712   |18.74     |0                              
2020-08-10|TA011P3800|147.50    |142.50    |150.50    |131.50    |132.00    |143.00    |-15.50    |-4.50     |56        |357       |-8        |4.02        |-0.5362   |19.27     |0                              
2020-08-10|TA011P3850|181.00    |181.50    |181.50    |162.50    |168.00    |176.50    |-13.00    |-4.50     |31        |200       |5         |2.67        |-0.5958   |19.83     |0                              
2020-08-10|TA011P3900|218.00    |218.50    |218.50    |218.50    |218.50    |212.50    |0.50      |-5.50     |12        |190       |-2        |1.31        |-0.6499   |20.38     |0                              
2020-08-10|TA011P3950|257.00    |257.50    |257.50    |257.50    |257.50    |250.50    |0.50      |-6.50     |10        |90        |0         |1.29        |-0.6979   |20.93     |0                              
2020-08-10|TA011P4000|298.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-7.50     |-7.50     |0         |96        |0         |0.00        |-0.7394   |21.45     |0                              
2020-08-10|TA011P4050|342.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-9.50     |-9.50     |0         |32        |0         |0.00        |-0.7771   |21.97     |0                              
2020-08-10|TA011P4100|386.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.8082   |22.46     |0                              
2020-08-10|TA011P4150|432.50    |403.00    |403.00    |402.50    |402.50    |419.50    |-30.00    |-13.00    |2         |4         |1         |0.41        |-0.8364   |22.94     |0                              
2020-08-10|TA011P4200|479.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.8598   |23.41     |0                              
2020-08-10|TA011P4250|526.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.8809   |23.86     |0                              
2020-08-10|TA011P4300|574.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-16.50    |-16.50    |0         |51        |0         |0.00        |-0.8980   |24.30     |0                              
2020-08-10|TA011P4350|622.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-17.50    |-17.50    |0         |63        |0         |0.00        |-0.9141   |24.72     |0                              
2020-08-10|TA011P4400|670.50    |0.00      |0.00      |0.00      |0.00      |652.00    |-18.50    |-18.50    |0         |63        |0         |0.00        |-0.9263   |25.14     |0                              
2020-08-10|TA011P4450|719.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-19.00    |-19.00    |0         |51        |0         |0.00        |-0.9383   |25.54     |0                              
2020-08-10|TA011P4500|767.50    |0.00      |0.00      |0.00      |0.00      |748.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.9475   |25.93     |0                              
2020-08-10|TA011P4550|816.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.9558   |26.31     |0                              
2020-08-10|TA011P4600|865.50    |0.00      |0.00      |0.00      |0.00      |846.00    |-19.50    |-19.50    |0         |42        |0         |0.00        |-0.9637   |26.69     |0                              
2020-08-10|TA011P4650|915.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-20.00    |-20.00    |0         |30        |0         |0.00        |-0.9693   |27.05     |0                              
2020-08-10|TA011P4700|964.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.9749   |27.41     |0                              
2020-08-10|TA011P4750|1,013.50  |0.00      |0.00      |0.00      |0.00      |993.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |-0.9800   |27.75     |0                              
2020-08-10|TA011P4800|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.9838   |28.09     |0                              
2020-08-10|TA011P4850|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.9875   |28.42     |0                              
2020-08-10|TA011P4900|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.9912   |28.75     |0                              
2020-08-10|TA011P4950|1,211.50  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.9936   |29.07     |0                              
2020-08-10|TA011P5000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.9963   |29.38     |0                              
2020-08-10|TA011P5100|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-18.00    |-18.00    |0         |18        |0         |0.00        |-0.9996   |29.98     |0                              
2020-08-10|TA011P5200|1,459.50  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-17.50    |-17.50    |0         |18        |0         |0.00        |-1.0000   |30.56     |0                              
2020-08-10|TA011P5300|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-17.00    |-17.00    |0         |21        |0         |0.00        |-1.0000   |31.12     |0                              
2020-08-10|TA011P5400|1,658.50  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-16.50    |-16.50    |0         |24        |0         |0.00        |-1.0000   |31.66     |0                              
2020-08-10|TA011P5500|1,758.50  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-16.50    |-16.50    |0         |48        |0         |0.00        |-1.0000   |32.18     |0                              
2020-08-10|TA011P5600|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-16.00    |-16.00    |0         |51        |0         |0.00        |-1.0000   |32.69     |0                              
2020-08-10|TA101C3000|808.00    |823.50    |833.00    |823.50    |833.00    |820.00    |25.00     |12.00     |4         |20        |4         |1.65        |0.9671    |24.82     |0                              
2020-08-10|TA101C3050|759.00    |0.00      |0.00      |0.00      |0.00      |771.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.9612    |23.95     |0                              
2020-08-10|TA101C3100|709.50    |0.00      |0.00      |0.00      |0.00      |722.00    |12.50     |12.50     |0         |32        |0         |0.00        |0.9549    |23.10     |0                              
2020-08-10|TA101C3150|661.00    |0.00      |0.00      |0.00      |0.00      |674.00    |13.00     |13.00     |0         |62        |0         |0.00        |0.9458    |22.30     |0                              
2020-08-10|TA101C3200|612.50    |0.00      |0.00      |0.00      |0.00      |626.00    |13.50     |13.50     |0         |21        |0         |0.00        |0.9357    |21.55     |0                              
2020-08-10|TA101C3250|564.50    |0.00      |0.00      |0.00      |0.00      |578.50    |14.00     |14.00     |0         |167       |0         |0.00        |0.9235    |20.86     |0                              
2020-08-10|TA101C3300|517.00    |0.00      |0.00      |0.00      |0.00      |531.50    |14.50     |14.50     |0         |145       |0         |0.00        |0.9076    |20.26     |0                              
2020-08-10|TA101C3350|471.00    |0.00      |0.00      |0.00      |0.00      |486.00    |15.00     |15.00     |0         |149       |0         |0.00        |0.8889    |19.77     |0                              
2020-08-10|TA101C3400|426.50    |0.00      |0.00      |0.00      |0.00      |441.50    |15.00     |15.00     |0         |260       |0         |0.00        |0.8647    |19.39     |0                              
2020-08-10|TA101C3450|383.50    |390.50    |415.50    |390.50    |415.50    |399.50    |32.00     |16.00     |14        |178       |-4        |2.79        |0.8359    |19.14     |0                              
2020-08-10|TA101C3500|343.50    |352.50    |352.50    |352.50    |352.50    |359.00    |9.00      |15.50     |3         |244       |3         |0.53        |0.8025    |19.03     |0                              
2020-08-10|TA101C3550|306.50    |319.00    |346.00    |312.50    |338.50    |322.00    |32.00     |15.50     |111       |469       |-19       |18.69       |0.7625    |19.04     |0                              
2020-08-10|TA101C3600|272.50    |289.00    |309.00    |279.50    |303.00    |287.50    |30.50     |15.00     |112       |590       |36        |16.22       |0.7195    |19.17     |0                              
2020-08-10|TA101C3650|241.00    |258.50    |270.00    |249.00    |268.50    |255.50    |27.50     |14.50     |87        |453       |3         |11.18       |0.6738    |19.40     |0                              
2020-08-10|TA101C3700|214.50    |232.50    |247.00    |223.50    |240.50    |228.50    |26.00     |14.00     |272       |1,363     |37        |31.80       |0.6260    |19.71     |0                              
2020-08-10|TA101C3750|190.50    |204.50    |216.50    |196.50    |213.50    |203.50    |23.00     |13.00     |118       |2,438     |7         |12.15       |0.5789    |20.09     |0                              
2020-08-10|TA101C3800|168.50    |195.00    |198.50    |174.00    |191.00    |181.00    |22.50     |12.50     |486       |1,875     |-86       |45.15       |0.5328    |20.52     |0                              
2020-08-10|TA101C3850|150.50    |169.50    |174.50    |123.50    |168.50    |162.00    |18.00     |11.50     |863       |888       |234       |71.60       |0.4891    |20.98     |0                              
2020-08-10|TA101C3900|133.50    |149.50    |157.00    |140.00    |151.00    |145.00    |17.50     |11.50     |493       |1,009     |116       |36.89       |0.4477    |21.47     |0                              
2020-08-10|TA101C3950|120.00    |136.50    |141.00    |125.50    |135.00    |130.50    |15.00     |10.50     |409       |1,013     |167       |27.59       |0.4099    |21.98     |0                              
2020-08-10|TA101C4000|106.50    |124.00    |183.50    |112.00    |126.00    |117.00    |19.50     |10.50     |1,854     |4,038     |764       |114.06      |0.3744    |22.50     |0                              
2020-08-10|TA101C4050|96.00     |108.00    |113.50    |104.50    |110.50    |106.00    |14.50     |10.00     |390       |694       |186       |21.08       |0.3427    |23.02     |0                              
2020-08-10|TA101C4100|86.00     |99.00     |103.00    |93.50     |99.50     |95.50     |13.50     |9.50      |439       |1,094     |7         |21.70       |0.3134    |23.54     |0                              
2020-08-10|TA101C4150|77.50     |91.50     |94.00     |83.50     |89.50     |86.50     |12.00     |9.00      |222       |666       |2         |9.87        |0.2864    |24.06     |0                              
2020-08-10|TA101C4200|70.00     |80.00     |86.50     |77.50     |82.50     |79.00     |12.50     |9.00      |1,161     |1,415     |37        |46.56       |0.2631    |24.58     |0                              
2020-08-10|TA101C4250|63.00     |80.00     |80.00     |71.00     |75.50     |71.50     |12.50     |8.50      |443       |1,316     |88        |16.51       |0.2407    |25.08     |0                              
2020-08-10|TA101C4300|57.50     |70.00     |95.00     |66.00     |68.50     |65.00     |11.00     |7.50      |1,056     |2,731     |253       |36.66       |0.2209    |25.59     |0                              
2020-08-10|TA101C4350|52.00     |70.50     |70.50     |60.00     |63.00     |60.00     |11.00     |8.00      |196       |812       |106       |6.27        |0.2037    |26.08     |0                              
2020-08-10|TA101C4400|47.00     |58.00     |60.50     |55.00     |60.00     |55.00     |13.00     |8.00      |166       |284       |23        |4.81        |0.1870    |26.57     |0                              
2020-08-10|TA101C4450|43.00     |51.50     |56.50     |50.50     |56.50     |50.00     |13.50     |7.00      |39        |103       |11        |1.04        |0.1716    |27.05     |0                              
2020-08-10|TA101C4500|39.50     |48.00     |50.50     |46.00     |48.50     |46.50     |9.00      |7.00      |63        |379       |9         |1.54        |0.1592    |27.52     |0                              
2020-08-10|TA101C4550|35.50     |42.00     |46.00     |42.00     |46.00     |43.00     |10.50     |7.50      |23        |159       |2         |0.50        |0.1471    |27.98     |0                              
2020-08-10|TA101C4600|33.00     |35.00     |40.50     |35.00     |40.50     |39.00     |7.50      |6.00      |6         |55        |4         |0.12        |0.1354    |28.43     |0                              
2020-08-10|TA101C4650|30.50     |33.00     |33.00     |33.00     |33.00     |36.00     |2.50      |5.50      |1         |154       |0         |0.02        |0.1251    |28.87     |0                              
2020-08-10|TA101C4700|27.50     |29.00     |29.00     |29.00     |29.00     |33.50     |1.50      |6.00      |2         |153       |0         |0.03        |0.1166    |29.31     |0                              
2020-08-10|TA101C4750|25.00     |30.50     |30.50     |29.00     |29.00     |31.00     |4.00      |6.00      |18        |166       |1         |0.27        |0.1083    |29.73     |0                              
2020-08-10|TA101C4800|23.00     |27.50     |27.50     |27.50     |27.50     |29.00     |4.50      |6.00      |4         |192       |4         |0.06        |0.1002    |30.15     |0                              
2020-08-10|TA101C4850|21.50     |19.50     |30.50     |19.50     |30.50     |26.50     |9.00      |5.00      |21        |261       |0         |0.32        |0.0924    |30.56     |0                              
2020-08-10|TA101C4900|20.00     |23.00     |28.00     |23.00     |28.00     |25.00     |8.00      |5.00      |21        |188       |15        |0.29        |0.0866    |30.96     |0                              
2020-08-10|TA101C4950|18.50     |24.00     |26.00     |22.00     |26.00     |23.50     |7.50      |5.00      |187       |206       |-48       |2.22        |0.0810    |31.35     |0                              
2020-08-10|TA101C5000|16.50     |27.50     |28.00     |20.00     |25.00     |21.50     |8.50      |5.00      |1,549     |5,880     |754       |19.10       |0.0756    |31.74     |0                              
2020-08-10|TA101P3000|8.00      |7.00      |7.00      |6.50      |6.50      |8.00      |-1.50     |0.00      |36        |383       |24        |0.12        |-0.0355   |24.82     |0                              
2020-08-10|TA101P3050|9.00      |8.00      |8.00      |7.00      |7.50      |9.00      |-1.50     |0.00      |181       |265       |123       |0.70        |-0.0407   |23.95     |0                              
2020-08-10|TA101P3100|9.50      |10.00     |10.00     |8.00      |9.00      |10.00     |-0.50     |0.50      |65        |1,440     |41        |0.27        |-0.0463   |23.10     |0                              
2020-08-10|TA101P3150|10.50     |11.50     |11.50     |10.50     |11.00     |11.50     |0.50      |1.00      |34        |509       |-31       |0.19        |-0.0545   |22.30     |0                              
2020-08-10|TA101P3200|12.00     |11.50     |13.00     |11.50     |11.50     |13.50     |-0.50     |1.50      |90        |296       |22        |0.55        |-0.0637   |21.55     |0                              
2020-08-10|TA101P3250|13.50     |15.50     |15.50     |14.50     |15.00     |16.00     |1.50      |2.50      |140       |500       |-62       |1.06        |-0.0750   |20.86     |0                              
2020-08-10|TA101P3300|16.50     |19.00     |19.50     |17.50     |18.00     |19.00     |1.50      |2.50      |257       |1,063     |-10       |2.36        |-0.0899   |20.26     |0                              
2020-08-10|TA101P3350|20.00     |23.50     |23.50     |20.00     |22.00     |23.00     |2.00      |3.00      |159       |570       |13        |1.78        |-0.1077   |19.77     |0                              
2020-08-10|TA101P3400|25.50     |27.50     |29.50     |25.50     |27.00     |29.00     |1.50      |3.50      |319       |2,089     |4         |4.42        |-0.1308   |19.39     |0                              
2020-08-10|TA101P3450|32.50     |37.00     |38.00     |32.00     |35.00     |36.00     |2.50      |3.50      |282       |640       |72        |5.07        |-0.1587   |19.14     |0                              
2020-08-10|TA101P3500|42.00     |45.00     |48.50     |41.00     |43.00     |45.50     |1.00      |3.50      |540       |930       |225       |12.30       |-0.1913   |19.03     |0                              
2020-08-10|TA101P3550|54.50     |54.50     |60.00     |52.00     |55.00     |58.00     |0.50      |3.50      |525       |1,245     |109       |14.81       |-0.2305   |19.04     |0                              
2020-08-10|TA101P3600|70.00     |72.00     |76.50     |65.50     |70.00     |73.00     |0.00      |3.00      |246       |1,051     |26        |8.79        |-0.2730   |19.17     |0                              
2020-08-10|TA101P3650|88.50     |95.00     |95.00     |84.50     |87.00     |91.00     |-1.50     |2.50      |156       |314       |29        |7.04        |-0.3182   |19.40     |0                              
2020-08-10|TA101P3700|111.50    |110.50    |116.50    |104.00    |104.00    |113.50    |-7.50     |2.00      |230       |694       |38        |12.82       |-0.3656   |19.71     |0                              
2020-08-10|TA101P3750|137.00    |135.00    |142.00    |120.50    |129.00    |138.00    |-8.00     |1.00      |260       |829       |129       |17.04       |-0.4125   |20.09     |0                              
2020-08-10|TA101P3800|164.50    |158.50    |170.00    |150.50    |158.50    |165.50    |-6.00     |1.00      |292       |817       |129       |23.16       |-0.4585   |20.52     |0                              
2020-08-10|TA101P3850|196.00    |195.00    |200.00    |180.00    |186.00    |196.00    |-10.00    |0.00      |149       |444       |39        |14.14       |-0.5022   |20.98     |0                              
2020-08-10|TA101P3900|228.50    |225.00    |232.50    |211.00    |217.00    |228.00    |-11.50    |-0.50     |140       |635       |43        |15.50       |-0.5438   |21.47     |0                              
2020-08-10|TA101P3950|264.50    |268.00    |269.00    |245.50    |251.50    |263.50    |-13.00    |-1.00     |38        |422       |25        |5.01        |-0.5817   |21.98     |0                              
2020-08-10|TA101P4000|301.00    |304.00    |306.00    |284.50    |288.00    |299.50    |-13.00    |-1.50     |72        |482       |23        |10.70       |-0.6175   |22.50     |0                              
2020-08-10|TA101P4050|340.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-2.00     |-2.00     |0         |158       |0         |0.00        |-0.6494   |23.02     |0                              
2020-08-10|TA101P4100|379.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.6791   |23.54     |0                              
2020-08-10|TA101P4150|421.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-3.50     |-3.50     |0         |44        |0         |0.00        |-0.7065   |24.06     |0                              
2020-08-10|TA101P4200|463.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.7301   |24.58     |0                              
2020-08-10|TA101P4250|505.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.7529   |25.08     |0                              
2020-08-10|TA101P4300|549.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.7732   |25.59     |0                              
2020-08-10|TA101P4350|594.00    |576.50    |576.50    |576.50    |576.50    |590.00    |-17.50    |-4.00     |1         |15        |1         |0.29        |-0.7909   |26.08     |0                              
2020-08-10|TA101P4400|638.50    |0.00      |0.00      |0.00      |0.00      |634.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.8080   |26.57     |0                              
2020-08-10|TA101P4450|684.50    |656.50    |656.50    |656.00    |656.50    |679.00    |-28.00    |-5.50     |3         |33        |3         |0.99        |-0.8239   |27.05     |0                              
2020-08-10|TA101P4500|730.50    |712.00    |712.00    |704.00    |704.00    |725.50    |-26.50    |-5.00     |3         |47        |3         |1.06        |-0.8369   |27.52     |0                              
2020-08-10|TA101P4550|776.50    |756.00    |756.00    |747.00    |747.50    |771.50    |-29.00    |-5.00     |10        |33        |10        |3.76        |-0.8494   |27.98     |0                              
2020-08-10|TA101P4600|823.50    |0.00      |0.00      |0.00      |0.00      |817.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.8617   |28.43     |0                              
2020-08-10|TA101P4650|870.50    |0.00      |0.00      |0.00      |0.00      |864.50    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.8726   |28.87     |0                              
2020-08-10|TA101P4700|918.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.8816   |29.31     |0                              
2020-08-10|TA101P4750|965.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.8904   |29.73     |0                              
2020-08-10|TA101P4800|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,006.50  |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.8991   |30.15     |0                              
2020-08-10|TA101P4850|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.9075   |30.56     |0                              
2020-08-10|TA101P4900|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,102.50  |-7.00     |-7.00     |0         |13        |0         |0.00        |-0.9138   |30.96     |0                              
2020-08-10|TA101P4950|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,150.50  |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.9199   |31.35     |0                              
2020-08-10|TA101P5000|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.9259   |31.74     |0                              
2020-08-10|TA103C3450|452.50    |0.00      |0.00      |0.00      |0.00      |472.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8059    |20.24     |0                              
2020-08-10|TA103C3500|415.00    |0.00      |0.00      |0.00      |0.00      |434.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7768    |20.13     |0                              
2020-08-10|TA103C3550|378.50    |0.00      |0.00      |0.00      |0.00      |397.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7470    |20.03     |0                              
2020-08-10|TA103C3600|345.00    |0.00      |0.00      |0.00      |0.00      |363.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7139    |19.96     |0                              
2020-08-10|TA103C3650|312.50    |0.00      |0.00      |0.00      |0.00      |330.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6802    |19.92     |0                              
2020-08-10|TA103C3700|284.00    |0.00      |0.00      |0.00      |0.00      |299.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6443    |19.89     |0                              
2020-08-10|TA103C3750|256.50    |0.00      |0.00      |0.00      |0.00      |270.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6081    |19.90     |0                              
2020-08-10|TA103C3800|233.00    |0.00      |0.00      |0.00      |0.00      |244.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5711    |19.92     |0                              
2020-08-10|TA103C3850|210.00    |0.00      |0.00      |0.00      |0.00      |220.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.5341    |19.97     |0                              
2020-08-10|TA103C3900|191.00    |200.00    |200.00    |200.00    |200.00    |198.00    |9.00      |7.00      |3         |6         |0         |0.30        |0.4977    |20.04     |0                              
2020-08-10|TA103C3950|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4619    |20.13     |0                              
2020-08-10|TA103C4000|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.4273    |20.24     |0                              
2020-08-10|TA103C4050|142.50    |0.00      |0.00      |0.00      |0.00      |142.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.3944    |20.37     |0                              
2020-08-10|TA103C4100|129.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3624    |20.52     |0                              
2020-08-10|TA103C4150|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3336    |20.68     |0                              
2020-08-10|TA103C4200|108.50    |104.00    |106.00    |104.00    |106.00    |102.50    |-2.50     |-6.00     |8         |12        |2         |0.42        |0.3055    |20.86     |0                              
2020-08-10|TA103C4250|99.50     |97.50     |97.50     |95.00     |95.00     |92.00     |-4.50     |-7.50     |7         |16        |1         |0.34        |0.2800    |21.04     |0                              
2020-08-10|TA103P3450|53.50     |54.50     |54.50     |54.50     |54.50     |59.50     |1.00      |6.00      |4         |22        |2         |0.11        |-0.1853   |20.24     |0                              
2020-08-10|TA103P3500|65.00     |66.00     |66.50     |66.00     |66.50     |71.00     |1.50      |6.00      |6         |24        |3         |0.20        |-0.2134   |20.13     |0                              
2020-08-10|TA103P3550|78.00     |78.00     |80.00     |78.00     |80.00     |83.50     |2.00      |5.50      |9         |6         |0         |0.36        |-0.2425   |20.03     |0                              
2020-08-10|TA103P3600|94.00     |94.00     |94.00     |94.00     |94.00     |98.50     |0.00      |4.50      |3         |3         |3         |0.14        |-0.2748   |19.96     |0                              
2020-08-10|TA103P3650|111.50    |109.00    |109.00    |109.00    |109.00    |114.50    |-2.50     |3.00      |3         |3         |0         |0.17        |-0.3080   |19.92     |0                              
2020-08-10|TA103P3700|132.50    |0.00      |0.00      |0.00      |0.00      |134.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3434   |19.89     |0                              
2020-08-10|TA103P3750|154.00    |0.00      |0.00      |0.00      |0.00      |154.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3794   |19.90     |0                              
2020-08-10|TA103P3800|179.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4161   |19.92     |0                              
2020-08-10|TA103P3850|206.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4530   |19.97     |0                              
2020-08-10|TA103P3900|236.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4894   |20.04     |0                              
2020-08-10|TA103P3950|267.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5253   |20.13     |0                              
2020-08-10|TA103P4000|301.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5601   |20.24     |0                              
2020-08-10|TA103P4050|336.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5933   |20.37     |0                              
2020-08-10|TA103P4100|372.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6258   |20.52     |0                              
2020-08-10|TA103P4150|411.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6550   |20.68     |0                              
2020-08-10|TA103P4200|450.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6837   |20.86     |0                              
2020-08-10|TA103P4250|490.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7098   |21.04     |0                              
2020-08-10|TA105C3550|452.00    |0.00      |0.00      |0.00      |0.00      |470.50    |18.50     |18.50     |0         |8         |0         |0.00        |0.7444    |20.73     |0                              
2020-08-10|TA105C3600|418.00    |0.00      |0.00      |0.00      |0.00      |438.00    |20.00     |20.00     |0         |2         |0         |0.00        |0.7161    |20.71     |0                              
2020-08-10|TA105C3650|384.50    |0.00      |0.00      |0.00      |0.00      |405.00    |20.50     |20.50     |0         |59        |0         |0.00        |0.6880    |20.70     |0                              
2020-08-10|TA105C3700|354.00    |370.50    |388.00    |367.00    |379.50    |374.50    |25.50     |20.50     |31        |54        |7         |5.80        |0.6589    |20.70     |0                              
2020-08-10|TA105C3750|325.00    |341.50    |361.00    |338.00    |361.00    |346.00    |36.00     |21.00     |15        |64        |12        |2.59        |0.6290    |20.71     |0                              
2020-08-10|TA105C3800|297.00    |323.00    |323.00    |311.50    |311.50    |317.50    |14.50     |20.50     |14        |59        |2         |2.21        |0.5992    |20.73     |0                              
2020-08-10|TA105C3850|272.50    |285.50    |285.50    |285.50    |285.50    |293.00    |13.00     |20.50     |12        |40        |8         |1.72        |0.5688    |20.77     |0                              
2020-08-10|TA105C3900|248.00    |275.00    |280.50    |267.00    |278.00    |269.00    |30.00     |21.00     |17        |66        |2         |2.31        |0.5387    |20.83     |0                              
2020-08-10|TA105C3950|227.00    |244.50    |244.50    |244.50    |244.50    |247.50    |17.50     |20.50     |10        |61        |0         |1.23        |0.5091    |20.92     |0                              
2020-08-10|TA105C4000|207.00    |234.00    |235.00    |219.50    |235.00    |227.50    |28.00     |20.50     |116       |153       |-35       |12.87       |0.4802    |21.03     |0                              
2020-08-10|TA105C4050|188.50    |0.00      |0.00      |0.00      |0.00      |208.50    |20.00     |20.00     |0         |27        |0         |0.00        |0.4517    |21.15     |0                              
2020-08-10|TA105C4100|172.50    |0.00      |0.00      |0.00      |0.00      |192.00    |19.50     |19.50     |0         |28        |0         |0.00        |0.4248    |21.29     |0                              
2020-08-10|TA105C4150|157.00    |0.00      |0.00      |0.00      |0.00      |177.00    |20.00     |20.00     |0         |6         |0         |0.00        |0.3988    |21.45     |0                              
2020-08-10|TA105C4200|143.50    |160.50    |174.00    |160.50    |174.00    |161.50    |30.50     |18.00     |5         |40        |4         |0.43        |0.3733    |21.60     |0                              
2020-08-10|TA105C4250|131.50    |151.50    |159.00    |148.00    |148.00    |149.00    |16.50     |17.50     |14        |103       |12        |1.05        |0.3501    |21.76     |0                              
2020-08-10|TA105C4300|120.00    |137.00    |149.50    |135.00    |146.50    |137.50    |26.50     |17.50     |117       |426       |-34       |8.15        |0.3277    |21.92     |0                              
2020-08-10|TA105P3550|99.50     |105.50    |105.50    |100.50    |100.50    |102.50    |1.00      |3.00      |34        |126       |9         |1.75        |-0.2420   |20.73     |0                              
2020-08-10|TA105P3600|115.00    |121.00    |121.00    |119.00    |119.00    |119.00    |4.00      |4.00      |14        |16        |8         |0.85        |-0.2692   |20.71     |0                              
2020-08-10|TA105P3650|131.00    |138.50    |138.50    |138.50    |138.50    |135.50    |7.50      |4.50      |10        |13        |10        |0.70        |-0.2967   |20.70     |0                              
2020-08-10|TA105P3700|149.50    |157.50    |157.50    |157.50    |157.50    |154.50    |8.00      |5.00      |10        |26        |10        |0.79        |-0.3253   |20.70     |0                              
2020-08-10|TA105P3750|169.50    |178.00    |178.00    |178.00    |178.00    |175.00    |8.50      |5.50      |10        |31        |10        |0.89        |-0.3547   |20.71     |0                              
2020-08-10|TA105P3800|191.00    |198.00    |200.00    |194.00    |194.00    |196.00    |3.00      |5.00      |49        |34        |4         |4.85        |-0.3842   |20.73     |0                              
2020-08-10|TA105P3850|215.50    |221.00    |224.00    |220.50    |220.50    |220.50    |5.00      |5.00      |25        |42        |15        |2.78        |-0.4143   |20.77     |0                              
2020-08-10|TA105P3900|240.00    |247.50    |251.50    |246.00    |246.00    |245.50    |6.00      |5.50      |31        |31        |-6        |3.85        |-0.4443   |20.83     |0                              
2020-08-10|TA105P3950|268.50    |269.50    |278.00    |269.00    |269.00    |273.00    |0.50      |4.50      |22        |30        |7         |3.03        |-0.4739   |20.92     |0                              
2020-08-10|TA105P4000|297.50    |306.00    |306.00    |305.50    |305.50    |302.50    |8.00      |5.00      |31        |32        |1         |4.73        |-0.5030   |21.03     |0                              
2020-08-10|TA105P4050|328.00    |336.00    |337.50    |336.00    |337.50    |332.00    |9.50      |4.00      |13        |33        |-7        |2.19        |-0.5317   |21.15     |0                              
2020-08-10|TA105P4100|361.50    |369.00    |369.00    |364.50    |364.50    |365.00    |3.00      |3.50      |21        |20        |1         |3.86        |-0.5588   |21.29     |0                              
2020-08-10|TA105P4150|395.00    |0.00      |0.00      |0.00      |0.00      |399.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.5852   |21.45     |0                              
2020-08-10|TA105P4200|430.50    |0.00      |0.00      |0.00      |0.00      |433.00    |2.50      |2.50      |0         |1         |0         |0.00        |-0.6112   |21.60     |0                              
2020-08-10|TA105P4250|468.00    |0.00      |0.00      |0.00      |0.00      |470.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.6349   |21.76     |0                              
2020-08-10|TA105P4300|505.50    |494.50    |494.50    |494.50    |494.50    |507.00    |-11.00    |1.50      |1         |16        |1         |0.25        |-0.6578   |21.92     |0                              
2020-08-10|ZC010C490|64.00     |0.00      |0.00      |0.00      |0.00      |63.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9978    |18.43     |0                              
2020-08-10|ZC010C495|59.00     |0.00      |0.00      |0.00      |0.00      |58.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9954    |17.75     |0                              
2020-08-10|ZC010C500|54.00     |0.00      |0.00      |0.00      |0.00      |53.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9919    |17.07     |0                              
2020-08-10|ZC010C510|44.10     |43.60     |43.60     |43.10     |43.50     |43.30     |-0.60     |-0.80     |80        |118       |-10       |34.73       |0.9807    |15.68     |0                              
2020-08-10|ZC010C520|34.30     |33.70     |33.70     |33.30     |33.60     |33.50     |-0.70     |-0.80     |55        |116       |-5        |18.45       |0.9563    |14.29     |0                              
2020-08-10|ZC010C530|24.80     |24.20     |24.40     |24.10     |24.30     |24.00     |-0.50     |-0.80     |43        |107       |0         |10.40       |0.9033    |12.98     |0                              
2020-08-10|ZC010C540|16.10     |15.30     |15.70     |15.00     |15.00     |15.20     |-1.10     |-0.90     |72        |267       |9         |11.03       |0.7891    |11.94     |0                              
2020-08-10|ZC010C550|9.30      |8.90      |9.10      |8.00      |8.20      |8.20      |-1.10     |-1.10     |360       |604       |-8        |31.08       |0.5829    |11.51     |0                              
2020-08-10|ZC010C560|5.00      |4.40      |4.60      |3.90      |4.10      |3.90      |-0.90     |-1.10     |344       |608       |38        |14.67       |0.3494    |11.95     |0                              
2020-08-10|ZC010C570|2.70      |2.30      |2.40      |1.80      |1.90      |1.90      |-0.80     |-0.80     |245       |484       |74        |4.89        |0.1904    |13.08     |0                              
2020-08-10|ZC010C580|1.50      |1.10      |1.20      |0.80      |0.90      |1.00      |-0.60     |-0.50     |242       |479       |-46       |2.21        |0.1047    |14.51     |0                              
2020-08-10|ZC010C590|0.90      |0.70      |0.80      |0.40      |0.50      |0.60      |-0.40     |-0.30     |276       |516       |39        |1.80        |0.0598    |15.99     |0                              
2020-08-10|ZC010C600|0.60      |0.40      |0.40      |0.20      |0.30      |0.30      |-0.30     |-0.30     |172       |537       |87        |0.57        |0.0355    |17.43     |0                              
2020-08-10|ZC010C610|0.40      |0.20      |0.20      |0.10      |0.20      |0.20      |-0.20     |-0.20     |250       |345       |142       |0.49        |0.0219    |18.79     |0                              
2020-08-10|ZC010C620|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |101       |952       |22        |0.20        |0.0137    |20.07     |0                              
2020-08-10|ZC010P490|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |87        |690       |3         |0.18        |-0.0045   |18.43     |0                              
2020-08-10|ZC010P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |54        |407       |-35       |0.11        |-0.0066   |17.75     |0                              
2020-08-10|ZC010P500|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |161       |561       |30        |0.30        |-0.0096   |17.07     |0                              
2020-08-10|ZC010P510|0.10      |0.20      |0.30      |0.20      |0.30      |0.20      |0.20      |0.10      |11        |548       |-4        |0.03        |-0.0199   |15.68     |0                              
2020-08-10|ZC010P520|0.30      |0.40      |0.40      |0.30      |0.30      |0.40      |0.00      |0.10      |91        |605       |-44       |0.32        |-0.0435   |14.29     |0                              
2020-08-10|ZC010P530|0.80      |0.90      |0.90      |0.60      |0.60      |0.80      |-0.20     |0.00      |126       |1,065     |-9        |0.94        |-0.0957   |12.98     |0                              
2020-08-10|ZC010P540|2.20      |2.20      |2.30      |1.60      |1.70      |2.00      |-0.50     |-0.20     |195       |1,857     |5         |3.83        |-0.2093   |11.94     |0                              
2020-08-10|ZC010P550|5.30      |5.70      |5.70      |4.70      |5.00      |5.00      |-0.30     |-0.30     |306       |929       |89        |15.66       |-0.4152   |11.51     |0                              
2020-08-10|ZC010P560|11.00     |11.00     |11.00     |10.00     |10.00     |10.70     |-1.00     |-0.30     |193       |945       |-7        |20.46       |-0.6488   |11.95     |0                              
2020-08-10|ZC010P570|18.70     |18.70     |18.70     |17.70     |18.50     |18.70     |-0.20     |0.00      |62        |346       |8         |11.43       |-0.8081   |13.08     |0                              
2020-08-10|ZC010P580|27.50     |27.90     |27.90     |27.60     |27.70     |27.80     |0.20      |0.30      |54        |51        |-12       |14.98       |-0.8944   |14.51     |0                              
2020-08-10|ZC010P590|36.90     |37.20     |37.50     |37.00     |37.00     |37.30     |0.10      |0.40      |82        |45        |-32       |30.52       |-0.9399   |15.99     |0                              
2020-08-10|ZC010P600|46.50     |0.00      |0.00      |0.00      |0.00      |47.10     |0.60      |0.60      |0         |10        |0         |0.00        |-0.9648   |17.43     |0                              
2020-08-10|ZC010P610|56.30     |0.00      |0.00      |0.00      |0.00      |57.00     |0.70      |0.70      |0         |0         |0         |0.00        |-0.9790   |18.79     |0                              
2020-08-10|ZC010P620|66.20     |0.00      |0.00      |0.00      |0.00      |66.90     |0.70      |0.70      |0         |0         |0         |0.00        |-0.9878   |20.07     |0                              
2020-08-10|ZC011C490|60.60     |0.00      |0.00      |0.00      |0.00      |60.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9759    |14.55     |0                              
2020-08-10|ZC011C495|55.70     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9671    |14.18     |0                              
2020-08-10|ZC011C500|50.90     |0.00      |0.00      |0.00      |0.00      |50.70     |-0.20     |-0.20     |0         |20        |0         |0.00        |0.9549    |13.81     |0                              
2020-08-10|ZC011C510|41.30     |41.30     |42.20     |41.20     |42.20     |41.20     |0.90      |-0.10     |105       |92        |10        |43.59       |0.9203    |13.13     |0                              
2020-08-10|ZC011C520|32.30     |32.00     |32.60     |32.00     |32.60     |32.10     |0.30      |-0.20     |30        |82        |0         |9.68        |0.8625    |12.55     |0                              
2020-08-10|ZC011C530|24.00     |23.70     |24.30     |23.70     |24.30     |23.80     |0.30      |-0.20     |36        |136       |-26       |8.66        |0.7738    |12.16     |0                              
2020-08-10|ZC011C540|17.10     |16.60     |17.30     |16.60     |17.00     |16.70     |-0.10     |-0.40     |85        |186       |-10       |14.42       |0.6515    |12.04     |0                              
2020-08-10|ZC011C550|11.80     |11.60     |12.50     |11.40     |11.60     |11.30     |-0.20     |-0.50     |574       |1,197     |446       |68.22       |0.5105    |12.26     |0                              
2020-08-10|ZC011C560|8.10      |8.20      |8.50      |7.90      |8.00      |7.60      |-0.10     |-0.50     |421       |316       |9         |33.81       |0.3794    |12.83     |0                              
2020-08-10|ZC011C570|5.40      |5.30      |5.90      |5.30      |5.50      |5.20      |0.10      |-0.20     |321       |710       |104       |18.05       |0.2754    |13.64     |0                              
2020-08-10|ZC011C580|3.70      |3.70      |4.20      |3.70      |3.80      |3.70      |0.10      |0.00      |240       |459       |92        |9.32        |0.2014    |14.60     |0                              
2020-08-10|ZC011C590|2.50      |2.50      |3.10      |2.50      |2.60      |2.70      |0.10      |0.20      |600       |664       |302       |17.02       |0.1492    |15.62     |0                              
2020-08-10|ZC011C600|1.70      |1.80      |2.30      |1.80      |2.00      |2.00      |0.30      |0.30      |327       |522       |84        |6.65        |0.1122    |16.64     |0                              
2020-08-10|ZC011C610|1.20      |1.50      |1.70      |1.30      |1.60      |1.50      |0.40      |0.30      |598       |328       |72        |9.41        |0.0851    |17.63     |0                              
2020-08-10|ZC011C620|0.90      |1.10      |1.30      |1.00      |1.20      |1.20      |0.30      |0.30      |426       |669       |30        |5.26        |0.0667    |18.59     |0                              
2020-08-10|ZC011P490|0.40      |0.40      |0.50      |0.40      |0.50      |0.40      |0.10      |0.00      |113       |998       |11        |0.53        |-0.0263   |14.55     |0                              
2020-08-10|ZC011P495|0.50      |0.50      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |180       |428       |40        |0.91        |-0.0342   |14.18     |0                              
2020-08-10|ZC011P500|0.60      |0.60      |0.70      |0.60      |0.70      |0.60      |0.10      |0.00      |237       |1,060     |52        |1.60        |-0.0455   |13.81     |0                              
2020-08-10|ZC011P510|1.10      |0.90      |1.00      |0.80      |1.00      |1.10      |-0.10     |0.00      |357       |445       |189       |3.23        |-0.0784   |13.13     |0                              
2020-08-10|ZC011P520|2.00      |1.90      |1.90      |1.50      |1.50      |2.00      |-0.50     |0.00      |199       |861       |43        |3.22        |-0.1347   |12.55     |0                              
2020-08-10|ZC011P530|3.70      |3.40      |3.50      |2.90      |3.10      |3.70      |-0.60     |0.00      |463       |1,758     |377       |14.14       |-0.2223   |12.16     |0                              
2020-08-10|ZC011P540|6.80      |6.30      |6.60      |5.70      |6.00      |6.60      |-0.80     |-0.20     |478       |1,055     |243       |29.70       |-0.3437   |12.04     |0                              
2020-08-10|ZC011P550|11.40     |11.20     |11.50     |10.20     |10.60     |11.10     |-0.80     |-0.30     |542       |1,227     |272       |58.27       |-0.4845   |12.26     |0                              
2020-08-10|ZC011P560|17.60     |17.40     |17.90     |16.60     |16.60     |17.40     |-1.00     |-0.20     |135       |257       |16        |23.55       |-0.6159   |12.83     |0                              
2020-08-10|ZC011P570|24.90     |0.00      |0.00      |0.00      |0.00      |24.90     |0.00      |0.00      |0         |83        |0         |0.00        |-0.7204   |13.64     |0                              
2020-08-10|ZC011P580|33.20     |33.50     |33.60     |32.90     |32.90     |33.40     |-0.30     |0.20      |30        |83        |20        |10.00       |-0.7950   |14.60     |0                              
2020-08-10|ZC011P590|42.00     |42.20     |42.40     |42.20     |42.40     |42.30     |0.40      |0.30      |50        |162       |0         |21.15       |-0.8480   |15.62     |0                              
2020-08-10|ZC011P600|51.10     |0.00      |0.00      |0.00      |0.00      |51.60     |0.50      |0.50      |0         |10        |0         |0.00        |-0.8860   |16.64     |0                              
2020-08-10|ZC011P610|60.60     |0.00      |0.00      |0.00      |0.00      |61.10     |0.50      |0.50      |0         |1         |0         |0.00        |-0.9140   |17.63     |0                              
2020-08-10|ZC011P620|70.20     |0.00      |0.00      |0.00      |0.00      |70.80     |0.60      |0.60      |0         |0         |0         |0.00        |-0.9332   |18.59     |0                              
2020-08-10|ZC101C485|60.20     |0.00      |0.00      |0.00      |0.00      |58.30     |-1.90     |-1.90     |0         |3         |0         |0.00        |0.9263    |14.15     |0                              
2020-08-10|ZC101C490|55.60     |0.00      |0.00      |0.00      |0.00      |53.70     |-1.90     |-1.90     |0         |13        |0         |0.00        |0.9064    |14.01     |0                              
2020-08-10|ZC101C495|51.10     |0.00      |0.00      |0.00      |0.00      |49.30     |-1.80     |-1.80     |0         |6         |0         |0.00        |0.8846    |13.89     |0                              
2020-08-10|ZC101C500|46.70     |0.00      |0.00      |0.00      |0.00      |44.90     |-1.80     |-1.80     |0         |87        |0         |0.00        |0.8584    |13.79     |0                              
2020-08-10|ZC101C510|38.40     |0.00      |0.00      |0.00      |0.00      |36.70     |-1.70     |-1.70     |0         |33        |0         |0.00        |0.7954    |13.66     |0                              
2020-08-10|ZC101C520|30.90     |0.00      |0.00      |0.00      |0.00      |29.40     |-1.50     |-1.50     |0         |50        |0         |0.00        |0.7159    |13.64     |0                              
2020-08-10|ZC101C530|24.30     |0.00      |0.00      |0.00      |0.00      |23.10     |-1.20     |-1.20     |0         |77        |0         |0.00        |0.6259    |13.72     |0                              
2020-08-10|ZC101C540|18.80     |17.90     |18.50     |17.80     |18.50     |17.80     |-0.30     |-1.00     |70        |204       |14        |12.61       |0.5317    |13.93     |0                              
2020-08-10|ZC101C550|14.30     |13.80     |14.20     |13.50     |14.00     |13.70     |-0.30     |-0.60     |132       |224       |37        |18.18       |0.4406    |14.25     |0                              
2020-08-10|ZC101C560|10.90     |10.50     |11.00     |10.30     |10.60     |10.40     |-0.30     |-0.50     |150       |233       |77        |15.90       |0.3587    |14.66     |0                              
2020-08-10|ZC101C570|8.30      |8.10      |8.30      |7.90      |8.20      |8.00      |-0.10     |-0.30     |129       |330       |58        |10.50       |0.2893    |15.16     |0                              
2020-08-10|ZC101C580|6.30      |6.50      |6.70      |6.20      |6.50      |6.30      |0.20      |0.00      |200       |291       |130       |13.10       |0.2330    |15.71     |0                              
2020-08-10|ZC101C590|4.90      |4.90      |5.20      |4.70      |5.20      |5.00      |0.30      |0.10      |152       |268       |68        |7.65        |0.1881    |16.30     |0                              
2020-08-10|ZC101C600|3.80      |4.00      |4.20      |3.80      |4.00      |3.90      |0.20      |0.10      |181       |344       |74        |7.20        |0.1522    |16.92     |0                              
2020-08-10|ZC101C610|3.00      |3.10      |3.40      |3.00      |3.40      |3.10      |0.40      |0.10      |238       |834       |28        |7.70        |0.1229    |17.54     |0                              
2020-08-10|ZC101P485|1.40      |1.60      |1.60      |1.30      |1.50      |1.40      |0.10      |0.00      |164       |285       |31        |2.41        |-0.0726   |14.15     |0                              
2020-08-10|ZC101P490|1.80      |2.00      |2.00      |0.20      |1.80      |1.90      |0.00      |0.10      |101       |119       |-32       |1.80        |-0.0913   |14.01     |0                              
2020-08-10|ZC101P495|2.20      |2.50      |2.50      |2.40      |2.40      |2.40      |0.20      |0.20      |53        |61        |11        |1.30        |-0.1120   |13.89     |0                              
2020-08-10|ZC101P500|2.90      |3.20      |3.20      |2.90      |2.90      |3.00      |0.00      |0.10      |110       |443       |33        |3.39        |-0.1371   |13.79     |0                              
2020-08-10|ZC101P510|4.50      |4.60      |4.80      |4.40      |4.60      |4.80      |0.10      |0.30      |54        |164       |2         |2.48        |-0.1984   |13.66     |0                              
2020-08-10|ZC101P520|6.90      |7.50      |7.50      |6.70      |6.70      |7.40      |-0.20     |0.50      |69        |142       |21        |4.84        |-0.2766   |13.64     |0                              
2020-08-10|ZC101P530|10.20     |11.30     |11.30     |10.20     |10.30     |11.00     |0.10      |0.80      |107       |148       |14        |11.58       |-0.3658   |13.72     |0                              
2020-08-10|ZC101P540|14.60     |15.90     |16.20     |14.80     |14.90     |15.70     |0.30      |1.10      |174       |228       |90        |26.91       |-0.4597   |13.93     |0                              
2020-08-10|ZC101P550|20.10     |21.60     |21.70     |20.40     |20.40     |21.40     |0.30      |1.30      |34        |140       |20        |7.18        |-0.5509   |14.25     |0                              
2020-08-10|ZC101P560|26.50     |0.00      |0.00      |0.00      |0.00      |28.10     |1.60      |1.60      |0         |54        |0         |0.00        |-0.6333   |14.66     |0                              
2020-08-10|ZC101P570|33.80     |35.50     |35.50     |35.10     |35.10     |35.60     |1.30      |1.80      |20        |67        |10        |7.06        |-0.7034   |15.16     |0                              
2020-08-10|ZC101P580|41.80     |43.20     |43.20     |43.20     |43.20     |43.80     |1.40      |2.00      |20        |91        |0         |8.70        |-0.7607   |15.71     |0                              
2020-08-10|ZC101P590|50.30     |0.00      |0.00      |0.00      |0.00      |52.40     |2.10      |2.10      |0         |43        |0         |0.00        |-0.8066   |16.30     |0                              
2020-08-10|ZC101P600|59.20     |0.00      |0.00      |0.00      |0.00      |61.30     |2.10      |2.10      |0         |4         |0         |0.00        |-0.8437   |16.92     |0                              
2020-08-10|ZC101P610|68.30     |0.00      |0.00      |0.00      |0.00      |70.50     |2.20      |2.20      |0         |1         |0         |0.00        |-0.8743   |17.54     |0                              
2020-08-11|CF011C10000|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9972    |22.91     |0                              
2020-08-11|CF011C10200|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-46.00    |-46.00    |0         |10        |0         |0.00        |0.9923    |22.19     |0                              
2020-08-11|CF011C10400|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-47.00    |-47.00    |0         |9         |0         |0.00        |0.9853    |21.48     |0                              
2020-08-11|CF011C10600|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-48.00    |-48.00    |0         |12        |0         |0.00        |0.9758    |20.78     |0                              
2020-08-11|CF011C10800|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-49.00    |-49.00    |0         |6         |0         |0.00        |0.9631    |20.11     |0                              
2020-08-11|CF011C11000|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-50.00    |-50.00    |0         |15        |0         |0.00        |0.9457    |19.48     |0                              
2020-08-11|CF011C11200|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-52.00    |-52.00    |0         |14        |0         |0.00        |0.9217    |18.90     |0                              
2020-08-11|CF011C11400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-51.00    |-51.00    |0         |29        |0         |0.00        |0.8887    |18.38     |0                              
2020-08-11|CF011C11600|1,004.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-51.00    |-51.00    |0         |36        |0         |0.00        |0.8441    |17.95     |0                              
2020-08-11|CF011C11800|839.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-49.00    |-49.00    |0         |50        |0         |0.00        |0.7863    |17.63     |0                              
2020-08-11|CF011C12000|688.00    |650.00    |650.00    |623.00    |623.00    |642.00    |-65.00    |-46.00    |12        |69        |12        |3.88        |0.7154    |17.45     |0                              
2020-08-11|CF011C12200|553.00    |508.00    |508.00    |508.00    |508.00    |512.00    |-45.00    |-41.00    |10        |95        |10        |2.54        |0.6338    |17.43     |0                              
2020-08-11|CF011C12400|437.00    |401.00    |416.00    |387.00    |387.00    |402.00    |-50.00    |-35.00    |17        |151       |-2        |3.46        |0.5469    |17.57     |0                              
2020-08-11|CF011C12600|342.00    |325.00    |342.00    |297.00    |300.00    |314.00    |-42.00    |-28.00    |105       |228       |21        |16.75       |0.4612    |17.89     |0                              
2020-08-11|CF011C12800|266.00    |256.00    |265.00    |225.00    |234.00    |245.00    |-32.00    |-21.00    |98        |266       |26        |12.21       |0.3824    |18.36     |0                              
2020-08-11|CF011C13000|207.00    |194.00    |203.00    |176.00    |182.00    |192.00    |-25.00    |-15.00    |118       |502       |9         |11.47       |0.3143    |18.95     |0                              
2020-08-11|CF011C13200|162.00    |159.00    |161.00    |136.00    |139.00    |152.00    |-23.00    |-10.00    |158       |276       |-35       |11.78       |0.2576    |19.64     |0                              
2020-08-11|CF011C13400|127.00    |126.00    |126.00    |111.00    |116.00    |122.00    |-11.00    |-5.00     |65        |611       |-8        |3.81        |0.2110    |20.39     |0                              
2020-08-11|CF011C13600|102.00    |99.00     |107.00    |94.00     |94.00     |99.00     |-8.00     |-3.00     |113       |467       |-34       |5.62        |0.1737    |21.18     |0                              
2020-08-11|CF011C13800|83.00     |84.00     |84.00     |72.00     |73.00     |82.00     |-10.00    |-1.00     |63        |1,491     |21        |2.54        |0.1448    |21.99     |0                              
2020-08-11|CF011C14000|66.00     |72.00     |72.00     |61.00     |61.00     |67.00     |-5.00     |1.00      |231       |1,331     |100       |7.58        |0.1201    |22.80     |0                              
2020-08-11|CF011C14200|55.00     |58.00     |60.00     |56.00     |56.00     |57.00     |1.00      |2.00      |38        |295       |-15       |1.09        |0.1018    |23.61     |0                              
2020-08-11|CF011C14400|45.00     |49.00     |50.00     |42.00     |43.00     |48.00     |-2.00     |3.00      |95        |689       |-46       |2.18        |0.0853    |24.41     |0                              
2020-08-11|CF011C14600|38.00     |42.00     |43.00     |37.00     |37.00     |41.00     |-1.00     |3.00      |138       |241       |2         |2.82        |0.0734    |25.20     |0                              
2020-08-11|CF011C14800|31.00     |30.00     |30.00     |30.00     |30.00     |35.00     |-1.00     |4.00      |10        |56        |-10       |0.15        |0.0622    |25.97     |0                              
2020-08-11|CF011C15000|26.00     |0.00      |0.00      |0.00      |0.00      |30.00     |4.00      |4.00      |0         |64        |0         |0.00        |0.0538    |26.71     |0                              
2020-08-11|CF011C15200|22.00     |0.00      |0.00      |0.00      |0.00      |26.00     |4.00      |4.00      |0         |84        |0         |0.00        |0.0466    |27.44     |0                              
2020-08-11|CF011C15400|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |179       |0         |0.00        |0.0397    |28.16     |0                              
2020-08-11|CF011C15600|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |180       |0         |0.00        |0.0351    |28.85     |0                              
2020-08-11|CF011C15800|13.00     |16.00     |20.00     |16.00     |19.00     |18.00     |6.00      |5.00      |23        |207       |-18       |0.22        |0.0308    |29.52     |0                              
2020-08-11|CF011C16000|12.00     |13.00     |13.00     |13.00     |13.00     |15.00     |1.00      |3.00      |2         |409       |0         |0.02        |0.0266    |30.17     |0                              
2020-08-11|CF011C16200|10.00     |12.00     |12.00     |11.00     |11.00     |14.00     |1.00      |4.00      |2         |373       |0         |0.01        |0.0235    |30.81     |0                              
2020-08-11|CF011C16400|8.00      |16.00     |16.00     |14.00     |14.00     |12.00     |6.00      |4.00      |5         |1,172     |0         |0.04        |0.0209    |31.43     |0                              
2020-08-11|CF011C9900|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9990    |23.28     |0                              
2020-08-11|CF011P10000|5.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |11        |100       |0         |0.01        |-0.0085   |22.91     |0                              
2020-08-11|CF011P10200|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |110       |0         |0.00        |-0.0122   |22.19     |0                              
2020-08-11|CF011P10400|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |159       |0         |0.00        |-0.0179   |21.48     |0                              
2020-08-11|CF011P10600|14.00     |11.00     |12.00     |10.00     |10.00     |11.00     |-4.00     |-3.00     |48        |166       |-21       |0.27        |-0.0261   |20.78     |0                              
2020-08-11|CF011P10800|21.00     |17.00     |17.00     |14.00     |15.00     |16.00     |-6.00     |-5.00     |58        |259       |15        |0.47        |-0.0377   |20.11     |0                              
2020-08-11|CF011P11000|29.00     |23.00     |23.00     |20.00     |20.00     |24.00     |-9.00     |-5.00     |35        |440       |20        |0.37        |-0.0540   |19.48     |0                              
2020-08-11|CF011P11200|42.00     |36.00     |36.00     |30.00     |31.00     |35.00     |-11.00    |-7.00     |18        |734       |7         |0.29        |-0.0770   |18.90     |0                              
2020-08-11|CF011P11400|59.00     |49.00     |49.00     |47.00     |47.00     |52.00     |-12.00    |-7.00     |34        |427       |17        |0.81        |-0.1091   |18.38     |0                              
2020-08-11|CF011P11600|83.00     |75.00     |75.00     |75.00     |75.00     |77.00     |-8.00     |-6.00     |1         |569       |0         |0.04        |-0.1528   |17.95     |0                              
2020-08-11|CF011P11800|118.00    |111.00    |111.00    |102.00    |108.00    |113.00    |-10.00    |-5.00     |174       |493       |58        |9.18        |-0.2098   |17.63     |0                              
2020-08-11|CF011P12000|165.00    |161.00    |163.00    |151.00    |154.00    |164.00    |-11.00    |-1.00     |122       |734       |33        |9.57        |-0.2802   |17.45     |0                              
2020-08-11|CF011P12200|229.00    |227.00    |236.00    |213.00    |236.00    |233.00    |7.00      |4.00      |40        |140       |5         |4.57        |-0.3614   |17.43     |0                              
2020-08-11|CF011P12400|313.00    |329.00    |333.00    |329.00    |333.00    |323.00    |20.00     |10.00     |20        |102       |5         |3.30        |-0.4482   |17.57     |0                              
2020-08-11|CF011P12600|416.00    |0.00      |0.00      |0.00      |0.00      |433.00    |17.00     |17.00     |0         |85        |0         |0.00        |-0.5340   |17.89     |0                              
2020-08-11|CF011P12800|539.00    |0.00      |0.00      |0.00      |0.00      |563.00    |24.00     |24.00     |0         |58        |0         |0.00        |-0.6129   |18.36     |0                              
2020-08-11|CF011P13000|680.00    |0.00      |0.00      |0.00      |0.00      |710.00    |30.00     |30.00     |0         |51        |0         |0.00        |-0.6813   |18.95     |0                              
2020-08-11|CF011P13200|834.00    |0.00      |0.00      |0.00      |0.00      |869.00    |35.00     |35.00     |0         |87        |0         |0.00        |-0.7384   |19.64     |0                              
2020-08-11|CF011P13400|998.00    |1,010.00  |1,056.00  |1,010.00  |1,056.00  |1,038.00  |58.00     |40.00     |28        |43        |2         |14.51       |-0.7854   |20.39     |0                              
2020-08-11|CF011P13600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |41.00     |41.00     |0         |24        |0         |0.00        |-0.8233   |21.18     |0                              
2020-08-11|CF011P13800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |44.00     |44.00     |0         |32        |0         |0.00        |-0.8526   |21.99     |0                              
2020-08-11|CF011P14000|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |46.00     |46.00     |0         |16        |0         |0.00        |-0.8780   |22.80     |0                              
2020-08-11|CF011P14200|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |47.00     |47.00     |0         |40        |0         |0.00        |-0.8968   |23.61     |0                              
2020-08-11|CF011P14400|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |48.00     |48.00     |0         |20        |0         |0.00        |-0.9139   |24.41     |0                              
2020-08-11|CF011P14600|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |49.00     |49.00     |0         |32        |0         |0.00        |-0.9264   |25.20     |0                              
2020-08-11|CF011P14800|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |49.00     |49.00     |0         |10        |0         |0.00        |-0.9382   |25.97     |0                              
2020-08-11|CF011P15000|2,494.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9471   |26.71     |0                              
2020-08-11|CF011P15200|2,689.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.9549   |27.44     |0                              
2020-08-11|CF011P15400|2,886.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |48.00     |48.00     |0         |4         |0         |0.00        |-0.9624   |28.16     |0                              
2020-08-11|CF011P15600|3,083.00  |0.00      |0.00      |0.00      |0.00      |3,132.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.9675   |28.85     |0                              
2020-08-11|CF011P15800|3,281.00  |0.00      |0.00      |0.00      |0.00      |3,329.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.9725   |29.52     |0                              
2020-08-11|CF011P16000|3,479.00  |0.00      |0.00      |0.00      |0.00      |3,527.00  |48.00     |48.00     |0         |4         |0         |0.00        |-0.9773   |30.17     |0                              
2020-08-11|CF011P16200|3,678.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.9809   |30.81     |0                              
2020-08-11|CF011P16400|3,877.00  |0.00      |0.00      |0.00      |0.00      |3,924.00  |47.00     |47.00     |0         |4         |0         |0.00        |-0.9841   |31.43     |0                              
2020-08-11|CF011P9900|4.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |1         |36        |-1        |0.00        |-0.0068   |23.28     |0                              
2020-08-11|CF101C10000|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9719    |24.61     |0                              
2020-08-11|CF101C10200|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9624    |23.94     |0                              
2020-08-11|CF101C10400|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |0.9519    |23.27     |0                              
2020-08-11|CF101C10600|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |-37.00    |-37.00    |0         |35        |0         |0.00        |0.9383    |22.61     |0                              
2020-08-11|CF101C10800|2,049.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-35.00    |-35.00    |0         |28        |0         |0.00        |0.9228    |21.97     |0                              
2020-08-11|CF101C11000|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-35.00    |-35.00    |0         |20        |0         |0.00        |0.9036    |21.34     |0                              
2020-08-11|CF101C11200|1,682.00  |1,680.00  |1,680.00  |1,660.00  |1,660.00  |1,648.00  |-22.00    |-34.00    |10        |80        |-9        |8.33        |0.8804    |20.75     |0                              
2020-08-11|CF101C11400|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-36.00    |-36.00    |0         |30        |0         |0.00        |0.8536    |20.19     |0                              
2020-08-11|CF101C11600|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-34.00    |-34.00    |0         |78        |0         |0.00        |0.8195    |19.68     |0                              
2020-08-11|CF101C11800|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-32.00    |-32.00    |0         |100       |0         |0.00        |0.7804    |19.24     |0                              
2020-08-11|CF101C12000|1,016.00  |982.00    |1,001.00  |982.00    |1,001.00  |985.00    |-15.00    |-31.00    |12        |162       |-5        |5.95        |0.7355    |18.88     |0                              
2020-08-11|CF101C12200|874.00    |840.00    |852.00    |820.00    |825.00    |845.00    |-49.00    |-29.00    |30        |217       |8         |12.63       |0.6834    |18.63     |0                              
2020-08-11|CF101C12400|743.00    |718.00    |736.00    |711.00    |711.00    |719.00    |-32.00    |-24.00    |68        |267       |22        |24.62       |0.6267    |18.48     |0                              
2020-08-11|CF101C12600|626.00    |611.00    |633.00    |586.00    |594.00    |606.00    |-32.00    |-20.00    |120       |487       |-3        |36.10       |0.5673    |18.45     |0                              
2020-08-11|CF101C12800|524.00    |510.00    |536.00    |485.00    |489.00    |508.00    |-35.00    |-16.00    |108       |623       |22        |27.55       |0.5072    |18.53     |0                              
2020-08-11|CF101C13000|441.00    |439.00    |453.00    |404.00    |419.00    |425.00    |-22.00    |-16.00    |826       |1,464     |256       |177.71      |0.4485    |18.70     |0                              
2020-08-11|CF101C13200|370.00    |351.00    |377.00    |338.00    |338.00    |357.00    |-32.00    |-13.00    |193       |444       |-18       |34.79       |0.3938    |18.94     |0                              
2020-08-11|CF101C13400|310.00    |295.00    |316.00    |280.00    |290.00    |299.00    |-20.00    |-11.00    |168       |1,378     |23        |24.60       |0.3434    |19.24     |0                              
2020-08-11|CF101C13600|262.00    |250.00    |264.00    |235.00    |240.00    |250.00    |-22.00    |-12.00    |108       |1,097     |4         |13.53       |0.2978    |19.58     |0                              
2020-08-11|CF101C13800|222.00    |211.00    |220.00    |198.00    |198.00    |212.00    |-24.00    |-10.00    |146       |650       |12        |15.64       |0.2586    |19.95     |0                              
2020-08-11|CF101C14000|187.00    |185.00    |193.00    |164.00    |175.00    |177.00    |-12.00    |-10.00    |1,816     |2,849     |58        |163.18      |0.2227    |20.34     |0                              
2020-08-11|CF101C14200|160.00    |157.00    |166.00    |142.00    |143.00    |151.00    |-17.00    |-9.00     |158       |583       |-62       |11.94       |0.1934    |20.73     |0                              
2020-08-11|CF101C14400|136.00    |136.00    |141.00    |124.00    |125.00    |127.00    |-11.00    |-9.00     |204       |791       |-31       |13.43       |0.1664    |21.14     |0                              
2020-08-11|CF101C14600|117.00    |120.00    |125.00    |108.00    |110.00    |109.00    |-7.00     |-8.00     |276       |933       |-28       |15.94       |0.1448    |21.54     |0                              
2020-08-11|CF101C14800|100.00    |110.00    |114.00    |98.00     |98.00     |92.00     |-2.00     |-8.00     |185       |488       |26        |9.59        |0.1241    |21.94     |0                              
2020-08-11|CF101C15000|86.00     |93.00     |103.00    |93.00     |102.00    |80.00     |16.00     |-6.00     |60        |748       |-4        |2.98        |0.1087    |22.34     |0                              
2020-08-11|CF101C15200|74.00     |87.00     |99.00     |87.00     |90.00     |68.00     |16.00     |-6.00     |27        |617       |4         |1.28        |0.0938    |22.73     |0                              
2020-08-11|CF101C15400|63.00     |107.00    |107.00    |84.00     |85.00     |59.00     |22.00     |-4.00     |350       |4,387     |10        |16.11       |0.0817    |23.12     |0                              
2020-08-11|CF101P10000|16.00     |27.00     |28.00     |25.00     |26.00     |23.00     |10.00     |7.00      |160       |727       |17        |2.15        |-0.0315   |24.61     |0                              
2020-08-11|CF101P10200|20.00     |31.00     |32.00     |31.00     |31.00     |29.00     |11.00     |9.00      |56        |186       |-6        |0.87        |-0.0397   |23.94     |0                              
2020-08-11|CF101P10400|27.00     |39.00     |39.00     |38.00     |38.00     |36.00     |11.00     |9.00      |20        |222       |0         |0.39        |-0.0489   |23.27     |0                              
2020-08-11|CF101P10600|36.00     |47.00     |47.00     |45.00     |45.00     |45.00     |9.00      |9.00      |33        |264       |-13       |0.75        |-0.0612   |22.61     |0                              
2020-08-11|CF101P10800|47.00     |53.00     |57.00     |53.00     |55.00     |56.00     |8.00      |9.00      |148       |746       |45        |4.12        |-0.0756   |21.97     |0                              
2020-08-11|CF101P11000|61.00     |69.00     |69.00     |65.00     |67.00     |70.00     |6.00      |9.00      |82        |611       |27        |2.78        |-0.0937   |21.34     |0                              
2020-08-11|CF101P11200|78.00     |85.00     |85.00     |82.00     |82.00     |89.00     |4.00      |11.00     |308       |1,672     |182       |12.99       |-0.1158   |20.75     |0                              
2020-08-11|CF101P11400|101.00    |106.00    |112.00    |105.00    |105.00    |110.00    |4.00      |9.00      |161       |964       |56        |8.59        |-0.1416   |20.19     |0                              
2020-08-11|CF101P11600|130.00    |136.00    |140.00    |132.00    |140.00    |140.00    |10.00     |10.00     |77        |972       |-23       |5.27        |-0.1747   |19.68     |0                              
2020-08-11|CF101P11800|164.00    |171.00    |183.00    |165.00    |176.00    |176.00    |12.00     |12.00     |553       |1,114     |364       |48.04       |-0.2130   |19.24     |0                              
2020-08-11|CF101P12000|208.00    |214.00    |223.00    |210.00    |223.00    |221.00    |15.00     |13.00     |132       |999       |51        |14.30       |-0.2572   |18.88     |0                              
2020-08-11|CF101P12200|264.00    |273.00    |291.00    |267.00    |281.00    |280.00    |17.00     |16.00     |233       |577       |107       |32.24       |-0.3087   |18.63     |0                              
2020-08-11|CF101P12400|332.00    |356.00    |361.00    |352.00    |361.00    |352.00    |29.00     |20.00     |60        |551       |-10       |10.67       |-0.3649   |18.48     |0                              
2020-08-11|CF101P12600|413.00    |448.00    |450.00    |425.00    |447.00    |438.00    |34.00     |25.00     |48        |595       |30        |10.61       |-0.4241   |18.45     |0                              
2020-08-11|CF101P12800|509.00    |526.00    |557.00    |525.00    |551.00    |537.00    |42.00     |28.00     |119       |197       |24        |32.05       |-0.4843   |18.53     |0                              
2020-08-11|CF101P13000|624.00    |660.00    |660.00    |630.00    |643.00    |653.00    |19.00     |29.00     |14        |314       |2         |4.52        |-0.5430   |18.70     |0                              
2020-08-11|CF101P13200|752.00    |783.00    |783.00    |783.00    |783.00    |783.00    |31.00     |31.00     |10        |98        |10        |3.92        |-0.5979   |18.94     |0                              
2020-08-11|CF101P13400|890.00    |0.00      |0.00      |0.00      |0.00      |923.00    |33.00     |33.00     |0         |60        |0         |0.00        |-0.6488   |19.24     |0                              
2020-08-11|CF101P13600|1,040.00  |1,060.00  |1,107.00  |1,060.00  |1,107.00  |1,073.00  |67.00     |33.00     |56        |30        |-5        |29.94       |-0.6949   |19.58     |0                              
2020-08-11|CF101P13800|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |34.00     |34.00     |0         |18        |0         |0.00        |-0.7347   |19.95     |0                              
2020-08-11|CF101P14000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |34.00     |34.00     |0         |25        |0         |0.00        |-0.7713   |20.34     |0                              
2020-08-11|CF101P14200|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |35.00     |35.00     |0         |8         |0         |0.00        |-0.8013   |20.73     |0                              
2020-08-11|CF101P14400|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |36.00     |36.00     |0         |6         |0         |0.00        |-0.8292   |21.14     |0                              
2020-08-11|CF101P14600|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |37.00     |37.00     |0         |4         |0         |0.00        |-0.8517   |21.54     |0                              
2020-08-11|CF101P14800|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |37.00     |37.00     |0         |24        |0         |0.00        |-0.8732   |21.94     |0                              
2020-08-11|CF101P15000|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.8896   |22.34     |0                              
2020-08-11|CF101P15200|2,444.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |39.00     |39.00     |0         |28        |0         |0.00        |-0.9056   |22.73     |0                              
2020-08-11|CF101P15400|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.9186   |23.12     |0                              
2020-08-11|CF103C11000|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9274    |17.06     |0                              
2020-08-11|CF103C11200|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9002    |17.14     |0                              
2020-08-11|CF103C11400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8686    |17.21     |0                              
2020-08-11|CF103C11600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8333    |17.28     |0                              
2020-08-11|CF103C11800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7948    |17.34     |0                              
2020-08-11|CF103C12000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.7517    |17.41     |0                              
2020-08-11|CF103C12200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.7057    |17.47     |0                              
2020-08-11|CF103C12400|934.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6582    |17.54     |0                              
2020-08-11|CF103C12600|819.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6088    |17.60     |0                              
2020-08-11|CF103C12800|714.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5588    |17.66     |0                              
2020-08-11|CF103C13000|616.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.5091    |17.72     |0                              
2020-08-11|CF103C13200|533.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.4603    |17.78     |0                              
2020-08-11|CF103C13400|456.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |0.4132    |17.84     |0                              
2020-08-11|CF103C13600|388.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.3676    |17.89     |0                              
2020-08-11|CF103C13800|330.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |0.3258    |17.95     |0                              
2020-08-11|CF103C14000|276.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.00     |-4.00     |0         |38        |0         |0.00        |0.2855    |18.00     |0                              
2020-08-11|CF103C14200|234.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |0.2498    |18.06     |0                              
2020-08-11|CF103C14400|193.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.2155    |18.06     |0                              
2020-08-11|CF103P11000|52.00     |0.00      |0.00      |0.00      |0.00      |52.00     |0.00      |0.00      |0         |43        |0         |0.00        |-0.0720   |17.06     |0                              
2020-08-11|CF103P11200|74.00     |0.00      |0.00      |0.00      |0.00      |74.00     |0.00      |0.00      |0         |32        |0         |0.00        |-0.0964   |17.14     |0                              
2020-08-11|CF103P11400|103.00    |0.00      |0.00      |0.00      |0.00      |103.00    |0.00      |0.00      |0         |26        |0         |0.00        |-0.1258   |17.21     |0                              
2020-08-11|CF103P11600|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.1591   |17.28     |0                              
2020-08-11|CF103P11800|180.00    |0.00      |0.00      |0.00      |0.00      |181.00    |1.00      |1.00      |0         |29        |0         |0.00        |-0.1962   |17.34     |0                              
2020-08-11|CF103P12000|233.00    |0.00      |0.00      |0.00      |0.00      |234.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.2380   |17.41     |0                              
2020-08-11|CF103P12200|296.00    |0.00      |0.00      |0.00      |0.00      |297.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.2829   |17.47     |0                              
2020-08-11|CF103P12400|366.00    |0.00      |0.00      |0.00      |0.00      |368.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.3298   |17.54     |0                              
2020-08-11|CF103P12600|448.00    |0.00      |0.00      |0.00      |0.00      |450.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.3787   |17.60     |0                              
2020-08-11|CF103P12800|541.00    |0.00      |0.00      |0.00      |0.00      |544.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.4284   |17.66     |0                              
2020-08-11|CF103P13000|641.00    |0.00      |0.00      |0.00      |0.00      |645.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.4781   |17.72     |0                              
2020-08-11|CF103P13200|755.00    |0.00      |0.00      |0.00      |0.00      |758.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.5270   |17.78     |0                              
2020-08-11|CF103P13400|876.00    |0.00      |0.00      |0.00      |0.00      |880.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.5744   |17.84     |0                              
2020-08-11|CF103P13600|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6205   |17.89     |0                              
2020-08-11|CF103P13800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6629   |17.95     |0                              
2020-08-11|CF103P14000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.7041   |18.00     |0                              
2020-08-11|CF103P14200|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7407   |18.06     |0                              
2020-08-11|CF103P14400|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.7763   |18.06     |0                              
2020-08-11|CF105C11400|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |0.8024    |22.40     |0                              
2020-08-11|CF105C11600|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7736    |22.40     |0                              
2020-08-11|CF105C11800|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7449    |22.40     |0                              
2020-08-11|CF105C12000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7134    |22.40     |0                              
2020-08-11|CF105C12200|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6822    |22.40     |0                              
2020-08-11|CF105C12400|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6492    |22.40     |0                              
2020-08-11|CF105C12600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6163    |22.40     |0                              
2020-08-11|CF105C12800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5828    |22.40     |0                              
2020-08-11|CF105C13000|1,001.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.5493    |22.40     |0                              
2020-08-11|CF105C13200|905.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-9.00     |-9.00     |0         |5         |0         |0.00        |0.5160    |22.40     |0                              
2020-08-11|CF105C13400|822.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.4832    |22.40     |0                              
2020-08-11|CF105C13600|739.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.4505    |22.40     |0                              
2020-08-11|CF105C13800|668.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.4194    |22.40     |0                              
2020-08-11|CF105C14000|599.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.3886    |22.40     |0                              
2020-08-11|CF105C14200|536.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |0.3589    |22.40     |0                              
2020-08-11|CF105C14400|481.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.3310    |22.40     |0                              
2020-08-11|CF105C14600|427.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.3032    |22.40     |0                              
2020-08-11|CF105P11400|263.00    |0.00      |0.00      |0.00      |0.00      |265.00    |2.00      |2.00      |0         |61        |0         |0.00        |-0.1862   |22.40     |0                              
2020-08-11|CF105P11600|316.00    |0.00      |0.00      |0.00      |0.00      |318.00    |2.00      |2.00      |0         |5         |0         |0.00        |-0.2136   |22.40     |0                              
2020-08-11|CF105P11800|370.00    |0.00      |0.00      |0.00      |0.00      |372.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.2414   |22.40     |0                              
2020-08-11|CF105P12000|436.00    |0.00      |0.00      |0.00      |0.00      |439.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.2719   |22.40     |0                              
2020-08-11|CF105P12200|503.00    |0.00      |0.00      |0.00      |0.00      |506.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3025   |22.40     |0                              
2020-08-11|CF105P12400|583.00    |0.00      |0.00      |0.00      |0.00      |586.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.3348   |22.40     |0                              
2020-08-11|CF105P12600|665.00    |0.00      |0.00      |0.00      |0.00      |668.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.3673   |22.40     |0                              
2020-08-11|CF105P12800|756.00    |0.00      |0.00      |0.00      |0.00      |760.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.4004   |22.40     |0                              
2020-08-11|CF105P13000|853.00    |65.00     |65.00     |65.00     |65.00     |857.00    |-788.00   |4.00      |1         |1         |0         |0.04        |-0.4338   |22.40     |0                              
2020-08-11|CF105P13200|955.00    |0.00      |0.00      |0.00      |0.00      |960.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4671   |22.40     |0                              
2020-08-11|CF105P13400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.5000   |22.40     |0                              
2020-08-11|CF105P13600|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.5330   |22.40     |0                              
2020-08-11|CF105P13800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5644   |22.40     |0                              
2020-08-11|CF105P14000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5957   |22.40     |0                              
2020-08-11|CF105P14200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6259   |22.40     |0                              
2020-08-11|CF105P14400|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6545   |22.40     |0                              
2020-08-11|CF105P14600|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6832   |22.40     |0                              
2020-08-11|MA010C1600|175.50    |0.00      |0.00      |0.00      |0.00      |177.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9674    |23.08     |0                              
2020-08-11|MA010C1625|151.50    |0.00      |0.00      |0.00      |0.00      |153.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9458    |22.49     |0                              
2020-08-11|MA010C1650|128.00    |126.50    |126.50    |126.50    |126.50    |130.00    |-1.50     |2.00      |2         |129       |0         |0.26        |0.9117    |22.10     |0                              
2020-08-11|MA010C1675|105.50    |109.50    |113.00    |106.50    |110.50    |108.00    |5.00      |2.50      |150       |104       |8         |16.22       |0.8613    |21.97     |0                              
2020-08-11|MA010C1700|86.00     |92.50     |93.00     |85.50     |89.00     |87.50     |3.00      |1.50      |342       |233       |72        |30.66       |0.7922    |22.13     |0                              
2020-08-11|MA010C1725|69.00     |74.50     |74.50     |68.00     |70.50     |70.00     |1.50      |1.00      |152       |112       |3         |10.69       |0.7053    |22.54     |0                              
2020-08-11|MA010C1750|54.50     |59.50     |59.50     |53.50     |56.00     |55.00     |1.50      |0.50      |321       |126       |12        |17.82       |0.6103    |23.16     |0                              
2020-08-11|MA010C1775|43.00     |48.00     |48.00     |41.00     |44.00     |43.00     |1.00      |0.00      |578       |427       |45        |25.15       |0.5147    |23.90     |0                              
2020-08-11|MA010C1800|34.00     |38.00     |38.00     |32.00     |34.00     |33.00     |0.00      |-1.00     |510       |581       |79        |17.42       |0.4254    |24.71     |0                              
2020-08-11|MA010C1825|26.50     |26.00     |27.50     |24.00     |25.50     |25.50     |-1.00     |-1.00     |548       |345       |2         |14.10       |0.3464    |25.55     |0                              
2020-08-11|MA010C1850|20.50     |20.00     |21.50     |18.00     |19.00     |19.50     |-1.50     |-1.00     |459       |440       |73        |8.91        |0.2788    |26.40     |0                              
2020-08-11|MA010C1875|16.00     |16.00     |16.00     |14.00     |14.50     |15.00     |-1.50     |-1.00     |380       |296       |12        |5.67        |0.2225    |27.25     |0                              
2020-08-11|MA010C1900|12.50     |13.00     |13.50     |11.00     |12.00     |11.50     |-0.50     |-1.00     |1,145     |1,637     |364       |14.37       |0.1775    |28.08     |0                              
2020-08-11|MA010C1925|9.50      |9.50      |9.50      |8.50      |9.00      |9.00      |-0.50     |-0.50     |173       |204       |22        |1.56        |0.1410    |28.90     |0                              
2020-08-11|MA010C1950|7.50      |7.50      |7.50      |6.00      |7.00      |7.00      |-0.50     |-0.50     |613       |226       |-16       |4.22        |0.1112    |29.69     |0                              
2020-08-11|MA010C1975|5.50      |5.50      |5.50      |5.00      |5.00      |5.50      |-0.50     |0.00      |681       |524       |186       |3.58        |0.0872    |30.47     |0                              
2020-08-11|MA010C2000|4.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |297       |611       |-9        |1.23        |0.0695    |31.22     |0                              
2020-08-11|MA010C2025|3.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |137       |157       |14        |0.45        |0.0545    |31.95     |0                              
2020-08-11|MA010C2050|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |170       |799       |-123      |0.44        |0.0431    |32.66     |0                              
2020-08-11|MA010P1600|3.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |185       |279       |28        |0.26        |-0.0326   |23.08     |0                              
2020-08-11|MA010P1625|3.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |352       |253       |15        |0.82        |-0.0538   |22.49     |0                              
2020-08-11|MA010P1650|5.00      |4.00      |4.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |554       |326       |-18       |2.14        |-0.0874   |22.10     |0                              
2020-08-11|MA010P1675|7.50      |7.00      |7.50      |6.00      |6.00      |7.00      |-1.50     |-0.50     |328       |254       |-3        |2.18        |-0.1375   |21.97     |0                              
2020-08-11|MA010P1700|13.00     |12.00     |12.50     |10.50     |10.50     |12.00     |-2.50     |-1.00     |443       |615       |83        |5.14        |-0.2063   |22.13     |0                              
2020-08-11|MA010P1725|21.00     |18.00     |20.00     |17.00     |17.00     |19.00     |-4.00     |-2.00     |620       |544       |118       |11.65       |-0.2930   |22.54     |0                              
2020-08-11|MA010P1750|31.50     |27.00     |31.00     |27.00     |27.00     |29.00     |-4.50     |-2.50     |429       |253       |50        |12.49       |-0.3879   |23.16     |0                              
2020-08-11|MA010P1775|45.00     |42.00     |43.50     |39.50     |39.50     |42.00     |-5.50     |-3.00     |505       |172       |25        |21.14       |-0.4834   |23.90     |0                              
2020-08-11|MA010P1800|60.50     |56.00     |59.00     |54.50     |54.50     |57.00     |-6.00     |-3.50     |226       |145       |53        |12.80       |-0.5728   |24.71     |0                              
2020-08-11|MA010P1825|78.00     |74.00     |75.50     |71.00     |71.00     |74.50     |-7.00     |-3.50     |197       |138       |49        |14.48       |-0.6518   |25.55     |0                              
2020-08-11|MA010P1850|97.50     |91.50     |94.00     |90.50     |92.00     |93.50     |-5.50     |-4.00     |142       |75        |11        |13.16       |-0.7195   |26.40     |0                              
2020-08-11|MA010P1875|117.50    |111.00    |115.00    |110.50    |112.50    |114.00    |-5.00     |-3.50     |52        |72        |15        |5.89        |-0.7760   |27.25     |0                              
2020-08-11|MA010P1900|139.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-3.50     |-3.50     |0         |69        |0         |0.00        |-0.8212   |28.08     |0                              
2020-08-11|MA010P1925|161.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.8579   |28.90     |0                              
2020-08-11|MA010P1950|184.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.8879   |29.69     |0                              
2020-08-11|MA010P1975|207.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.9122   |30.47     |0                              
2020-08-11|MA010P2000|231.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9301   |31.22     |0                              
2020-08-11|MA010P2025|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9454   |31.95     |0                              
2020-08-11|MA010P2050|279.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9569   |32.66     |0                              
2020-08-11|MA011C1575|235.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.9389    |21.85     |0                              
2020-08-11|MA011C1600|212.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9180    |21.47     |0                              
2020-08-11|MA011C1625|189.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8912    |21.21     |0                              
2020-08-11|MA011C1650|168.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-2.00     |-2.00     |0         |23        |0         |0.00        |0.8558    |21.09     |0                              
2020-08-11|MA011C1675|148.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.00     |-2.00     |0         |120       |0         |0.00        |0.8125    |21.12     |0                              
2020-08-11|MA011C1700|129.50    |130.50    |132.50    |127.00    |128.50    |127.50    |-1.00     |-2.00     |77        |125       |32        |9.90        |0.7620    |21.29     |0                              
2020-08-11|MA011C1725|112.50    |114.50    |115.00    |110.50    |111.50    |110.50    |-1.00     |-2.00     |144       |118       |-31       |16.20       |0.7059    |21.60     |0                              
2020-08-11|MA011C1750|97.50     |99.50     |99.50     |95.50     |97.00     |95.50     |-0.50     |-2.00     |101       |90        |0         |9.77        |0.6468    |22.01     |0                              
2020-08-11|MA011C1775|84.00     |86.00     |86.00     |82.50     |83.50     |82.50     |-0.50     |-1.50     |55        |181       |2         |4.59        |0.5868    |22.51     |0                              
2020-08-11|MA011C1800|72.50     |74.50     |76.00     |71.00     |72.50     |71.00     |0.00      |-1.50     |66        |175       |-3        |4.77        |0.5280    |23.08     |0                              
2020-08-11|MA011C1825|63.00     |66.00     |66.00     |61.50     |62.00     |61.50     |-1.00     |-1.50     |26        |228       |1         |1.62        |0.4726    |23.68     |0                              
2020-08-11|MA011C1850|54.00     |54.50     |54.50     |52.00     |53.00     |53.00     |-1.00     |-1.00     |112       |210       |-19       |5.97        |0.4211    |24.31     |0                              
2020-08-11|MA011C1875|47.00     |46.50     |48.00     |45.00     |46.00     |46.00     |-1.00     |-1.00     |165       |190       |-12       |7.63        |0.3741    |24.96     |0                              
2020-08-11|MA011C1900|40.50     |42.00     |42.00     |39.00     |40.00     |40.00     |-0.50     |-0.50     |216       |263       |85        |8.90        |0.3323    |25.61     |0                              
2020-08-11|MA011C1925|35.00     |36.00     |36.00     |34.00     |34.50     |34.50     |-0.50     |-0.50     |190       |430       |3         |6.58        |0.2938    |26.26     |0                              
2020-08-11|MA011C1950|31.00     |31.50     |31.50     |30.00     |30.50     |30.50     |-0.50     |-0.50     |58        |278       |17        |1.78        |0.2613    |26.91     |0                              
2020-08-11|MA011C1975|27.00     |27.50     |27.50     |26.50     |27.00     |26.50     |0.00      |-0.50     |163       |425       |-21       |4.39        |0.2308    |27.55     |0                              
2020-08-11|MA011C2000|23.50     |25.00     |25.00     |23.50     |24.00     |23.50     |0.50      |0.00      |135       |737       |12        |3.25        |0.2055    |28.18     |0                              
2020-08-11|MA011C2025|20.50     |21.50     |21.50     |20.50     |20.50     |20.50     |0.00      |0.00      |138       |216       |-6        |2.86        |0.1821    |28.79     |0                              
2020-08-11|MA011C2050|18.00     |18.50     |19.00     |17.50     |18.00     |18.00     |0.00      |0.00      |297       |157       |4         |5.43        |0.1619    |29.40     |0                              
2020-08-11|MA011C2075|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |249       |0         |0.00        |0.1444    |29.99     |0                              
2020-08-11|MA011C2100|14.00     |14.00     |14.00     |14.00     |14.00     |14.00     |0.00      |0.00      |3         |124       |0         |0.04        |0.1276    |30.57     |0                              
2020-08-11|MA011C2125|12.50     |12.50     |13.50     |12.50     |12.50     |12.50     |0.00      |0.00      |18        |143       |-1        |0.23        |0.1146    |31.13     |0                              
2020-08-11|MA011C2150|11.50     |10.50     |11.00     |10.50     |11.00     |11.00     |-0.50     |-0.50     |20        |211       |-1        |0.22        |0.1025    |31.69     |0                              
2020-08-11|MA011C2175|10.00     |9.50      |10.00     |9.50      |10.00     |9.50      |0.00      |-0.50     |4         |54        |3         |0.04        |0.0907    |32.23     |0                              
2020-08-11|MA011C2200|9.00      |7.50      |7.50      |7.50      |7.50      |8.50      |-1.50     |-0.50     |3         |83        |3         |0.03        |0.0819    |32.76     |0                              
2020-08-11|MA011C2225|8.00      |6.50      |8.00      |6.50      |7.50      |8.00      |-0.50     |0.00      |7         |132       |2         |0.05        |0.0737    |33.27     |0                              
2020-08-11|MA011C2250|7.00      |5.50      |5.50      |5.50      |5.50      |7.00      |-1.50     |0.00      |3         |111       |2         |0.02        |0.0657    |33.78     |0                              
2020-08-11|MA011C2275|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |81        |0         |0.00        |0.0589    |34.27     |0                              
2020-08-11|MA011C2300|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |8         |112       |2         |0.05        |0.0535    |34.76     |0                              
2020-08-11|MA011C2325|5.50      |5.00      |5.50      |4.50      |5.50      |5.00      |0.00      |-0.50     |28        |127       |5         |0.14        |0.0482    |35.23     |0                              
2020-08-11|MA011C2350|4.50      |4.50      |4.50      |4.50      |4.50      |4.50      |0.00      |0.00      |6         |164       |3         |0.03        |0.0430    |35.70     |0                              
2020-08-11|MA011C2375|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |6         |86        |3         |0.03        |0.0389    |36.15     |0                              
2020-08-11|MA011C2400|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |108       |0         |0.00        |0.0355    |36.59     |0                              
2020-08-11|MA011C2425|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |343       |0         |0.00        |0.0322    |37.03     |0                              
2020-08-11|MA011C2450|3.00      |3.50      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |153       |1,524     |122       |0.49        |0.0289    |37.46     |0                              
2020-08-11|MA011P1575|5.00      |5.00      |5.50      |5.00      |5.00      |4.50      |0.00      |-0.50     |333       |1,251     |70        |1.68        |-0.0604   |21.85     |0                              
2020-08-11|MA011P1600|7.00      |6.00      |6.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |195       |176       |-19       |1.12        |-0.0805   |21.47     |0                              
2020-08-11|MA011P1625|9.50      |8.00      |8.00      |7.00      |7.00      |8.50      |-2.50     |-1.00     |335       |597       |233       |2.50        |-0.1066   |21.21     |0                              
2020-08-11|MA011P1650|13.00     |11.50     |11.50     |11.00     |11.50     |12.00     |-1.50     |-1.00     |491       |719       |102       |5.47        |-0.1412   |21.09     |0                              
2020-08-11|MA011P1675|17.50     |16.00     |16.50     |16.00     |16.50     |16.50     |-1.00     |-1.00     |59        |391       |-10       |0.96        |-0.1839   |21.12     |0                              
2020-08-11|MA011P1700|24.00     |22.00     |23.50     |21.50     |22.00     |23.00     |-2.00     |-1.00     |132       |182       |-37       |3.01        |-0.2339   |21.29     |0                              
2020-08-11|MA011P1725|32.00     |29.50     |31.50     |29.50     |29.50     |31.00     |-2.50     |-1.00     |100       |117       |16        |3.05        |-0.2896   |21.60     |0                              
2020-08-11|MA011P1750|42.00     |39.50     |41.00     |39.00     |39.50     |41.00     |-2.50     |-1.00     |119       |399       |9         |4.76        |-0.3485   |22.01     |0                              
2020-08-11|MA011P1775|53.00     |50.00     |52.50     |50.00     |52.50     |52.50     |-0.50     |-0.50     |68        |213       |-3        |3.52        |-0.4083   |22.51     |0                              
2020-08-11|MA011P1800|66.50     |64.00     |66.50     |63.00     |65.00     |66.00     |-1.50     |-0.50     |31        |162       |2         |2.04        |-0.4671   |23.08     |0                              
2020-08-11|MA011P1825|81.50     |79.00     |81.50     |78.50     |78.50     |81.50     |-3.00     |0.00      |62        |192       |13        |4.96        |-0.5225   |23.68     |0                              
2020-08-11|MA011P1850|98.00     |96.00     |97.00     |93.50     |96.00     |98.00     |-2.00     |0.00      |61        |159       |-1        |5.88        |-0.5741   |24.31     |0                              
2020-08-11|MA011P1875|115.50    |112.00    |115.00    |111.50    |113.50    |115.50    |-2.00     |0.00      |44        |150       |-9        |5.01        |-0.6212   |24.96     |0                              
2020-08-11|MA011P1900|134.50    |131.00    |135.00    |130.50    |131.50    |134.50    |-3.00     |0.00      |63        |124       |1         |8.35        |-0.6632   |25.61     |0                              
2020-08-11|MA011P1925|153.50    |0.00      |0.00      |0.00      |0.00      |154.00    |0.50      |0.50      |0         |108       |0         |0.00        |-0.7020   |26.26     |0                              
2020-08-11|MA011P1950|174.00    |0.00      |0.00      |0.00      |0.00      |174.50    |0.50      |0.50      |0         |134       |0         |0.00        |-0.7347   |26.91     |0                              
2020-08-11|MA011P1975|195.00    |0.00      |0.00      |0.00      |0.00      |195.50    |0.50      |0.50      |0         |85        |0         |0.00        |-0.7655   |27.55     |0                              
2020-08-11|MA011P2000|217.00    |0.00      |0.00      |0.00      |0.00      |217.50    |0.50      |0.50      |0         |94        |0         |0.00        |-0.7910   |28.18     |0                              
2020-08-11|MA011P2025|238.50    |0.00      |0.00      |0.00      |0.00      |239.50    |1.00      |1.00      |0         |22        |0         |0.00        |-0.8148   |28.79     |0                              
2020-08-11|MA011P2050|261.00    |0.00      |0.00      |0.00      |0.00      |262.00    |1.00      |1.00      |0         |24        |0         |0.00        |-0.8354   |29.40     |0                              
2020-08-11|MA011P2075|284.00    |0.00      |0.00      |0.00      |0.00      |285.00    |1.00      |1.00      |0         |26        |0         |0.00        |-0.8532   |29.99     |0                              
2020-08-11|MA011P2100|307.00    |0.00      |0.00      |0.00      |0.00      |307.50    |0.50      |0.50      |0         |26        |0         |0.00        |-0.8704   |30.57     |0                              
2020-08-11|MA011P2125|330.50    |0.00      |0.00      |0.00      |0.00      |331.00    |0.50      |0.50      |0         |26        |0         |0.00        |-0.8837   |31.13     |0                              
2020-08-11|MA011P2150|354.00    |0.00      |0.00      |0.00      |0.00      |354.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.8962   |31.69     |0                              
2020-08-11|MA011P2175|377.50    |0.00      |0.00      |0.00      |0.00      |378.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.9084   |32.23     |0                              
2020-08-11|MA011P2200|401.50    |0.00      |0.00      |0.00      |0.00      |402.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.9176   |32.76     |0                              
2020-08-11|MA011P2225|425.50    |0.00      |0.00      |0.00      |0.00      |426.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.9263   |33.27     |0                              
2020-08-11|MA011P2250|449.50    |0.00      |0.00      |0.00      |0.00      |450.50    |1.00      |1.00      |0         |36        |0         |0.00        |-0.9347   |33.78     |0                              
2020-08-11|MA011P2275|474.00    |0.00      |0.00      |0.00      |0.00      |474.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.9419   |34.27     |0                              
2020-08-11|MA011P2300|498.00    |0.00      |0.00      |0.00      |0.00      |499.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.9477   |34.76     |0                              
2020-08-11|MA011P2325|522.50    |0.00      |0.00      |0.00      |0.00      |523.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.9535   |35.23     |0                              
2020-08-11|MA011P2350|547.00    |0.00      |0.00      |0.00      |0.00      |548.00    |1.00      |1.00      |0         |9         |0         |0.00        |-0.9591   |35.70     |0                              
2020-08-11|MA011P2375|571.50    |0.00      |0.00      |0.00      |0.00      |572.50    |1.00      |1.00      |0         |16        |0         |0.00        |-0.9637   |36.15     |0                              
2020-08-11|MA011P2400|596.00    |0.00      |0.00      |0.00      |0.00      |597.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.9675   |36.59     |0                              
2020-08-11|MA011P2425|621.00    |0.00      |0.00      |0.00      |0.00      |622.00    |1.00      |1.00      |0         |10        |0         |0.00        |-0.9712   |37.03     |0                              
2020-08-11|MA011P2450|645.50    |0.00      |0.00      |0.00      |0.00      |646.50    |1.00      |1.00      |0         |7         |0         |0.00        |-0.9750   |37.46     |0                              
2020-08-11|MA101C1600|325.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.9286    |23.08     |0                              
2020-08-11|MA101C1625|301.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.9091    |23.03     |0                              
2020-08-11|MA101C1650|279.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.8882    |22.99     |0                              
2020-08-11|MA101C1675|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.8641    |22.95     |0                              
2020-08-11|MA101C1700|236.00    |236.50    |236.50    |236.50    |236.50    |236.00    |0.50      |0.00      |1         |19        |0         |0.24        |0.8372    |22.92     |0                              
2020-08-11|MA101C1725|215.50    |0.00      |0.00      |0.00      |0.00      |216.00    |0.50      |0.50      |0         |8         |0         |0.00        |0.8083    |22.89     |0                              
2020-08-11|MA101C1750|196.50    |0.00      |0.00      |0.00      |0.00      |197.50    |1.00      |1.00      |0         |112       |0         |0.00        |0.7756    |22.87     |0                              
2020-08-11|MA101C1775|178.50    |209.00    |209.00    |209.00    |209.00    |179.00    |30.50     |0.50      |1         |162       |1         |0.21        |0.7421    |22.86     |0                              
2020-08-11|MA101C1800|162.00    |157.50    |157.50    |156.00    |156.00    |162.50    |-6.00     |0.50      |30        |476       |0         |4.71        |0.7047    |22.87     |0                              
2020-08-11|MA101C1825|146.50    |150.00    |152.00    |144.00    |146.00    |146.50    |-0.50     |0.00      |139       |354       |30        |20.51       |0.6670    |22.89     |0                              
2020-08-11|MA101C1850|133.00    |136.00    |137.00    |130.00    |131.50    |132.00    |-1.50     |-1.00     |89        |397       |10        |11.84       |0.6272    |22.94     |0                              
2020-08-11|MA101C1875|120.00    |122.50    |123.00    |117.50    |121.50    |118.00    |1.50      |-2.00     |70        |301       |-6        |8.34        |0.5872    |23.03     |0                              
2020-08-11|MA101C1900|109.00    |110.50    |112.50    |103.50    |106.00    |106.00    |-3.00     |-3.00     |449       |1,754     |250       |47.87       |0.5469    |23.18     |0                              
2020-08-11|MA101C1925|98.50     |99.50     |101.00    |94.50     |96.50     |95.00     |-2.00     |-3.50     |221       |871       |-37       |21.36       |0.5073    |23.39     |0                              
2020-08-11|MA101C1950|89.50     |94.00     |94.00     |86.00     |88.00     |85.50     |-1.50     |-4.00     |150       |914       |76        |13.37       |0.4692    |23.70     |0                              
2020-08-11|MA101C1975|81.00     |81.50     |82.00     |77.00     |77.50     |77.00     |-3.50     |-4.00     |182       |500       |62        |14.45       |0.4331    |24.10     |0                              
2020-08-11|MA101C2000|74.00     |75.00     |77.00     |70.00     |71.50     |70.00     |-2.50     |-4.00     |564       |4,140     |-18       |40.89       |0.4000    |24.56     |0                              
2020-08-11|MA101C2025|67.00     |66.50     |67.50     |63.50     |64.50     |63.00     |-2.50     |-4.00     |152       |677       |8         |9.81        |0.3685    |25.08     |0                              
2020-08-11|MA101C2050|61.00     |61.00     |61.50     |57.50     |58.00     |58.00     |-3.00     |-3.00     |177       |833       |-6        |10.42       |0.3411    |25.62     |0                              
2020-08-11|MA101C2075|56.00     |55.50     |56.50     |53.00     |54.00     |53.00     |-2.00     |-3.00     |168       |1,484     |6         |9.14        |0.3153    |26.17     |0                              
2020-08-11|MA101C2100|50.50     |66.00     |66.00     |48.00     |51.50     |48.50     |1.00      |-2.00     |878       |6,377     |-63       |43.67       |0.2912    |26.73     |0                              
2020-08-11|MA101C2125|46.50     |46.50     |47.00     |44.00     |44.50     |45.00     |-2.00     |-1.50     |256       |1,078     |27        |11.58       |0.2706    |27.28     |0                              
2020-08-11|MA101C2150|42.50     |43.00     |43.00     |40.00     |41.00     |41.50     |-1.50     |-1.00     |187       |754       |28        |7.75        |0.2509    |27.82     |0                              
2020-08-11|MA101C2175|39.00     |40.00     |40.00     |37.00     |38.00     |38.00     |-1.00     |-1.00     |266       |523       |8         |10.18       |0.2318    |28.35     |0                              
2020-08-11|MA101C2200|36.00     |38.50     |41.00     |34.50     |35.00     |35.50     |-1.00     |-0.50     |355       |1,733     |-130      |12.94       |0.2165    |28.87     |0                              
2020-08-11|MA101C2225|33.00     |33.50     |33.50     |33.50     |33.50     |33.00     |0.50      |0.00      |29        |240       |29        |0.97        |0.2017    |29.38     |0                              
2020-08-11|MA101C2250|30.50     |31.00     |31.50     |27.00     |29.00     |30.50     |-1.50     |0.00      |87        |317       |3         |2.55        |0.1873    |29.88     |0                              
2020-08-11|MA101C2275|28.00     |29.00     |29.00     |28.00     |28.00     |28.50     |0.00      |0.50      |22        |93        |20        |0.62        |0.1740    |30.37     |0                              
2020-08-11|MA101C2300|26.00     |27.00     |27.00     |26.50     |26.50     |26.50     |0.50      |0.50      |10        |112       |8         |0.27        |0.1632    |30.84     |0                              
2020-08-11|MA101C2325|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |101       |0         |0.00        |0.1526    |31.31     |0                              
2020-08-11|MA101C2350|22.00     |27.00     |27.00     |21.50     |23.00     |23.00     |1.00      |1.00      |241       |2,432     |107       |5.56        |0.1423    |31.76     |0                              
2020-08-11|MA101P1600|10.00     |10.00     |10.00     |9.00      |9.00      |8.00      |-1.00     |-2.00     |109       |1,745     |27        |1.05        |-0.0701   |23.08     |0                              
2020-08-11|MA101P1625|11.50     |11.50     |11.50     |11.50     |11.50     |10.50     |0.00      |-1.00     |23        |1,109     |-1        |0.27        |-0.0884   |23.03     |0                              
2020-08-11|MA101P1650|14.00     |12.50     |13.00     |12.50     |13.00     |13.50     |-1.00     |-0.50     |119       |1,275     |19        |1.50        |-0.1082   |22.99     |0                              
2020-08-11|MA101P1675|17.00     |15.50     |16.00     |14.50     |15.00     |17.50     |-2.00     |0.50      |354       |662       |68        |5.43        |-0.1313   |22.95     |0                              
2020-08-11|MA101P1700|20.50     |19.00     |19.00     |18.00     |18.50     |21.50     |-2.00     |1.00      |433       |4,260     |172       |7.98        |-0.1574   |22.92     |0                              
2020-08-11|MA101P1725|25.00     |23.00     |23.50     |23.00     |23.50     |26.50     |-1.50     |1.50      |181       |1,019     |30        |4.22        |-0.1856   |22.89     |0                              
2020-08-11|MA101P1750|31.00     |29.00     |29.50     |28.00     |29.50     |32.50     |-1.50     |1.50      |244       |513       |55        |7.08        |-0.2176   |22.87     |0                              
2020-08-11|MA101P1775|37.50     |36.00     |36.50     |35.00     |35.50     |39.00     |-2.00     |1.50      |156       |651       |-30       |5.70        |-0.2507   |22.86     |0                              
2020-08-11|MA101P1800|46.00     |43.00     |44.00     |42.00     |44.00     |47.50     |-2.00     |1.50      |474       |1,628     |17        |20.75       |-0.2875   |22.87     |0                              
2020-08-11|MA101P1825|55.50     |52.50     |54.00     |52.00     |53.50     |56.00     |-2.00     |0.50      |446       |1,118     |96        |23.81       |-0.3250   |22.89     |0                              
2020-08-11|MA101P1850|66.50     |62.00     |64.50     |62.00     |64.00     |66.50     |-2.50     |0.00      |401       |1,753     |140       |25.58       |-0.3645   |22.94     |0                              
2020-08-11|MA101P1875|78.50     |74.00     |77.50     |74.00     |77.50     |77.50     |-1.00     |-1.00     |118       |480       |-9        |8.91        |-0.4043   |23.03     |0                              
2020-08-11|MA101P1900|92.00     |85.00     |90.00     |85.00     |90.00     |90.00     |-2.00     |-2.00     |64        |1,128     |18        |5.59        |-0.4446   |23.18     |0                              
2020-08-11|MA101P1925|106.50    |100.00    |103.50    |100.00    |103.50    |103.50    |-3.00     |-3.00     |138       |386       |-5        |14.11       |-0.4841   |23.39     |0                              
2020-08-11|MA101P1950|122.00    |115.00    |119.50    |115.00    |118.00    |119.00    |-4.00     |-3.00     |180       |413       |-66       |21.31       |-0.5222   |23.70     |0                              
2020-08-11|MA101P1975|138.50    |130.50    |135.00    |130.50    |134.50    |135.50    |-4.00     |-3.00     |46        |331       |8         |6.10        |-0.5585   |24.10     |0                              
2020-08-11|MA101P2000|156.00    |167.00    |167.00    |148.00    |152.50    |153.00    |-3.50     |-3.00     |95        |569       |2         |14.42       |-0.5918   |24.56     |0                              
2020-08-11|MA101P2025|174.00    |167.00    |170.50    |165.00    |170.50    |171.00    |-3.50     |-3.00     |48        |567       |22        |8.08        |-0.6235   |25.08     |0                              
2020-08-11|MA101P2050|193.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-2.00     |-2.00     |0         |334       |0         |0.00        |-0.6511   |25.62     |0                              
2020-08-11|MA101P2075|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.6773   |26.17     |0                              
2020-08-11|MA101P2100|232.00    |230.00    |230.00    |230.00    |230.00    |231.00    |-2.00     |-1.00     |1         |172       |0         |0.23        |-0.7017   |26.73     |0                              
2020-08-11|MA101P2125|253.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7226   |27.28     |0                              
2020-08-11|MA101P2150|274.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.7427   |27.82     |0                              
2020-08-11|MA101P2175|295.00    |0.00      |0.00      |0.00      |0.00      |295.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.7622   |28.35     |0                              
2020-08-11|MA101P2200|316.50    |0.00      |0.00      |0.00      |0.00      |317.50    |1.00      |1.00      |0         |14        |0         |0.00        |-0.7779   |28.87     |0                              
2020-08-11|MA101P2225|339.00    |0.00      |0.00      |0.00      |0.00      |340.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.7931   |29.38     |0                              
2020-08-11|MA101P2250|361.00    |0.00      |0.00      |0.00      |0.00      |362.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.8079   |29.88     |0                              
2020-08-11|MA101P2275|383.00    |0.00      |0.00      |0.00      |0.00      |384.50    |1.50      |1.50      |0         |11        |0         |0.00        |-0.8216   |30.37     |0                              
2020-08-11|MA101P2300|406.00    |0.00      |0.00      |0.00      |0.00      |408.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.8329   |30.84     |0                              
2020-08-11|MA101P2325|429.00    |0.00      |0.00      |0.00      |0.00      |431.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.8439   |31.31     |0                              
2020-08-11|MA101P2350|452.00    |0.00      |0.00      |0.00      |0.00      |454.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.8546   |31.76     |0                              
2020-08-11|MA103C1650|336.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8786    |22.76     |0                              
2020-08-11|MA103C1675|315.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8597    |22.63     |0                              
2020-08-11|MA103C1700|294.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8373    |22.53     |0                              
2020-08-11|MA103C1725|274.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8141    |22.46     |0                              
2020-08-11|MA103C1750|255.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7883    |22.42     |0                              
2020-08-11|MA103C1775|237.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7610    |22.42     |0                              
2020-08-11|MA103C1800|219.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7324    |22.45     |0                              
2020-08-11|MA103C1825|203.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7019    |22.51     |0                              
2020-08-11|MA103C1850|187.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6712    |22.61     |0                              
2020-08-11|MA103C1875|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.6391    |22.75     |0                              
2020-08-11|MA103C1900|159.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6074    |22.91     |0                              
2020-08-11|MA103C1925|147.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5754    |23.12     |0                              
2020-08-11|MA103C1950|136.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5440    |23.35     |0                              
2020-08-11|MA103C1975|125.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5136    |23.61     |0                              
2020-08-11|MA103C2000|116.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4842    |23.90     |0                              
2020-08-11|MA103C2025|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4557    |24.22     |0                              
2020-08-11|MA103C2050|99.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4291    |24.55     |0                              
2020-08-11|MA103C2075|92.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4040    |24.91     |0                              
2020-08-11|MA103C2100|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3797    |25.28     |0                              
2020-08-11|MA103C2125|80.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3577    |25.67     |0                              
2020-08-11|MA103C2150|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |4         |0         |0.00        |0.3373    |26.06     |0                              
2020-08-11|MA103C2175|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.3176    |26.47     |0                              
2020-08-11|MA103P1650|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1161   |22.76     |0                              
2020-08-11|MA103P1675|22.00     |24.50     |24.50     |24.50     |24.50     |22.50     |2.50      |0.50      |3         |24        |3         |0.08        |-0.1339   |22.63     |0                              
2020-08-11|MA103P1700|26.00     |29.00     |29.00     |29.00     |29.00     |27.00     |3.00      |1.00      |3         |21        |3         |0.09        |-0.1551   |22.53     |0                              
2020-08-11|MA103P1725|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1774   |22.46     |0                              
2020-08-11|MA103P1750|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2022   |22.42     |0                              
2020-08-11|MA103P1775|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2287   |22.42     |0                              
2020-08-11|MA103P1800|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2567   |22.45     |0                              
2020-08-11|MA103P1825|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2866   |22.51     |0                              
2020-08-11|MA103P1850|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3169   |22.61     |0                              
2020-08-11|MA103P1875|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3486   |22.75     |0                              
2020-08-11|MA103P1900|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.3801   |22.91     |0                              
2020-08-11|MA103P1925|102.00    |0.00      |0.00      |0.00      |0.00      |104.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4118   |23.12     |0                              
2020-08-11|MA103P1950|115.50    |0.00      |0.00      |0.00      |0.00      |117.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4431   |23.35     |0                              
2020-08-11|MA103P1975|129.00    |0.00      |0.00      |0.00      |0.00      |132.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4736   |23.61     |0                              
2020-08-11|MA103P2000|145.00    |0.00      |0.00      |0.00      |0.00      |147.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5030   |23.90     |0                              
2020-08-11|MA103P2025|160.50    |0.00      |0.00      |0.00      |0.00      |163.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5317   |24.22     |0                              
2020-08-11|MA103P2050|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5584   |24.55     |0                              
2020-08-11|MA103P2075|195.50    |0.00      |0.00      |0.00      |0.00      |198.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5838   |24.91     |0                              
2020-08-11|MA103P2100|213.50    |0.00      |0.00      |0.00      |0.00      |216.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6084   |25.28     |0                              
2020-08-11|MA103P2125|232.00    |0.00      |0.00      |0.00      |0.00      |236.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6307   |25.67     |0                              
2020-08-11|MA103P2150|252.00    |0.00      |0.00      |0.00      |0.00      |255.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6515   |26.06     |0                              
2020-08-11|MA103P2175|272.00    |0.00      |0.00      |0.00      |0.00      |275.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6715   |26.47     |0                              
2020-08-11|MA104C1750|280.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7888    |22.62     |0                              
2020-08-11|MA104C1775|262.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7635    |22.64     |0                              
2020-08-11|MA104C1800|244.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7375    |22.68     |0                              
2020-08-11|MA104C1825|228.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7096    |22.74     |0                              
2020-08-11|MA104C1850|212.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6819    |22.81     |0                              
2020-08-11|MA104C1875|197.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6528    |22.90     |0                              
2020-08-11|MA104C1900|183.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.6238    |23.00     |0                              
2020-08-11|MA104C1925|169.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5948    |23.13     |0                              
2020-08-11|MA104C1950|158.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5657    |23.28     |0                              
2020-08-11|MA104C1975|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5372    |23.46     |0                              
2020-08-11|MA104C2000|135.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5094    |23.65     |0                              
2020-08-11|MA104C2025|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.4824    |23.87     |0                              
2020-08-11|MA104C2050|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4561    |24.12     |0                              
2020-08-11|MA104C2075|109.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4314    |24.38     |0                              
2020-08-11|MA104C2100|102.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.4080    |24.68     |0                              
2020-08-11|MA104C2125|95.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.50     |-4.50     |0         |7         |0         |0.00        |0.3853    |24.99     |0                              
2020-08-11|MA104C2150|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |7         |0         |0.00        |0.3643    |25.33     |0                              
2020-08-11|MA104C2175|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3452    |25.69     |0                              
2020-08-11|MA104P1750|39.50     |41.00     |41.00     |41.00     |41.00     |41.00     |1.50      |1.50      |3         |42        |3         |0.13        |-0.2005   |22.62     |0                              
2020-08-11|MA104P1775|46.00     |48.00     |48.00     |48.00     |48.00     |48.00     |2.00      |2.00      |3         |27        |3         |0.15        |-0.2249   |22.64     |0                              
2020-08-11|MA104P1800|53.00     |0.00      |0.00      |0.00      |0.00      |55.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2503   |22.68     |0                              
2020-08-11|MA104P1825|61.50     |0.00      |0.00      |0.00      |0.00      |64.00     |2.50      |2.50      |0         |16        |0         |0.00        |-0.2774   |22.74     |0                              
2020-08-11|MA104P1850|70.00     |0.00      |0.00      |0.00      |0.00      |72.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.3046   |22.81     |0                              
2020-08-11|MA104P1875|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3333   |22.90     |0                              
2020-08-11|MA104P1900|90.50     |0.00      |0.00      |0.00      |0.00      |93.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.3620   |23.00     |0                              
2020-08-11|MA104P1925|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3907   |23.13     |0                              
2020-08-11|MA104P1950|114.50    |0.00      |0.00      |0.00      |0.00      |118.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4196   |23.28     |0                              
2020-08-11|MA104P1975|127.50    |0.00      |0.00      |0.00      |0.00      |131.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4481   |23.46     |0                              
2020-08-11|MA104P2000|141.50    |0.00      |0.00      |0.00      |0.00      |146.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4759   |23.65     |0                              
2020-08-11|MA104P2025|157.00    |0.00      |0.00      |0.00      |0.00      |161.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5030   |23.87     |0                              
2020-08-11|MA104P2050|172.50    |0.00      |0.00      |0.00      |0.00      |177.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5295   |24.12     |0                              
2020-08-11|MA104P2075|189.00    |0.00      |0.00      |0.00      |0.00      |194.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5543   |24.38     |0                              
2020-08-11|MA104P2100|206.50    |0.00      |0.00      |0.00      |0.00      |212.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5780   |24.68     |0                              
2020-08-11|MA104P2125|224.50    |0.00      |0.00      |0.00      |0.00      |230.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6010   |24.99     |0                              
2020-08-11|MA104P2150|242.50    |0.00      |0.00      |0.00      |0.00      |248.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6224   |25.33     |0                              
2020-08-11|MA104P2175|262.50    |0.00      |0.00      |0.00      |0.00      |268.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6418   |25.69     |0                              
2020-08-11|MA105C1825|237.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7015    |23.06     |0                              
2020-08-11|MA105C1850|222.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6759    |23.13     |0                              
2020-08-11|MA105C1875|208.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6491    |23.20     |0                              
2020-08-11|MA105C1900|194.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.6226    |23.29     |0                              
2020-08-11|MA105C1925|180.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.5961    |23.38     |0                              
2020-08-11|MA105C1950|169.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.5695    |23.49     |0                              
2020-08-11|MA105C1975|157.50    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.50     |-3.50     |0         |71        |0         |0.00        |0.5433    |23.60     |0                              
2020-08-11|MA105C2000|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |102       |0         |0.00        |0.5176    |23.73     |0                              
2020-08-11|MA105C2025|137.00    |140.00    |140.00    |140.00    |140.00    |134.00    |3.00      |-3.00     |2         |48        |0         |0.28        |0.4924    |23.87     |0                              
2020-08-11|MA105C2050|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |66        |0         |0.00        |0.4678    |24.04     |0                              
2020-08-11|MA105C2075|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.4440    |24.23     |0                              
2020-08-11|MA105C2100|111.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4218    |24.44     |0                              
2020-08-11|MA105C2125|104.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |0.4003    |24.69     |0                              
2020-08-11|MA105C2150|96.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3773    |24.69     |0                              
2020-08-11|MA105P1825|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |11        |0         |0.00        |-0.2835   |23.06     |0                              
2020-08-11|MA105P1850|80.50     |0.00      |0.00      |0.00      |0.00      |81.50     |1.00      |1.00      |0         |45        |0         |0.00        |-0.3086   |23.13     |0                              
2020-08-11|MA105P1875|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |16        |0         |0.00        |-0.3348   |23.20     |0                              
2020-08-11|MA105P1900|101.50    |0.00      |0.00      |0.00      |0.00      |103.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.3610   |23.29     |0                              
2020-08-11|MA105P1925|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |30        |0         |0.00        |-0.3873   |23.38     |0                              
2020-08-11|MA105P1950|125.50    |0.00      |0.00      |0.00      |0.00      |127.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.4136   |23.49     |0                              
2020-08-11|MA105P1975|138.50    |0.00      |0.00      |0.00      |0.00      |140.50    |2.00      |2.00      |0         |23        |0         |0.00        |-0.4398   |23.60     |0                              
2020-08-11|MA105P2000|152.00    |0.00      |0.00      |0.00      |0.00      |154.50    |2.50      |2.50      |0         |23        |0         |0.00        |-0.4656   |23.73     |0                              
2020-08-11|MA105P2025|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |10        |0         |0.00        |-0.4907   |23.87     |0                              
2020-08-11|MA105P2050|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5155   |24.04     |0                              
2020-08-11|MA105P2075|198.00    |0.00      |0.00      |0.00      |0.00      |200.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.5396   |24.23     |0                              
2020-08-11|MA105P2100|215.50    |0.00      |0.00      |0.00      |0.00      |218.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5620   |24.44     |0                              
2020-08-11|MA105P2125|233.00    |0.00      |0.00      |0.00      |0.00      |236.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5838   |24.69     |0                              
2020-08-11|MA105P2150|249.50    |0.00      |0.00      |0.00      |0.00      |252.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6073   |24.69     |0                              
2020-08-11|RM011C2075|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |148       |0         |0.00        |0.9165    |14.54     |0                              
2020-08-11|RM011C2100|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.8783    |14.71     |0                              
2020-08-11|RM011C2125|148.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.8314    |14.90     |0                              
2020-08-11|RM011C2150|128.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.7765    |15.13     |0                              
2020-08-11|RM011C2175|110.00    |104.00    |104.00    |104.00    |104.00    |102.50    |-6.00     |-7.50     |20        |53        |20        |2.08        |0.7151    |15.38     |0                              
2020-08-11|RM011C2200|93.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.50     |-6.50     |0         |38        |0         |0.00        |0.6497    |15.66     |0                              
2020-08-11|RM011C2225|79.50     |79.00     |81.00     |78.50     |78.50     |73.50     |-1.00     |-6.00     |15        |71        |13        |1.19        |0.5826    |15.97     |0                              
2020-08-11|RM011C2250|67.00     |66.00     |67.00     |58.00     |60.50     |61.50     |-6.50     |-5.50     |200       |258       |136       |12.17       |0.5162    |16.31     |0                              
2020-08-11|RM011C2275|56.50     |55.00     |56.50     |50.00     |51.50     |51.50     |-5.00     |-5.00     |336       |332       |194       |17.55       |0.4530    |16.67     |0                              
2020-08-11|RM011C2300|47.50     |45.00     |46.50     |40.00     |42.50     |43.00     |-5.00     |-4.50     |198       |233       |96        |8.60        |0.3946    |17.06     |0                              
2020-08-11|RM011C2325|39.50     |39.00     |40.00     |34.00     |34.50     |36.00     |-5.00     |-3.50     |228       |156       |67        |8.40        |0.3413    |17.47     |0                              
2020-08-11|RM011C2350|33.50     |34.00     |34.00     |28.50     |28.50     |30.00     |-5.00     |-3.50     |88        |130       |10        |2.69        |0.2940    |17.89     |0                              
2020-08-11|RM011C2375|28.00     |27.50     |27.50     |24.50     |24.50     |25.00     |-3.50     |-3.00     |46        |238       |11        |1.19        |0.2533    |18.33     |0                              
2020-08-11|RM011C2400|24.00     |22.50     |24.50     |20.00     |20.00     |21.00     |-4.00     |-3.00     |125       |502       |-53       |2.68        |0.2167    |18.79     |0                              
2020-08-11|RM011C2425|20.00     |17.00     |17.50     |16.00     |16.50     |18.00     |-3.50     |-2.00     |115       |200       |66        |1.90        |0.1869    |19.26     |0                              
2020-08-11|RM011C2450|17.00     |16.50     |16.50     |14.00     |15.00     |15.00     |-2.00     |-2.00     |166       |362       |39        |2.53        |0.1602    |19.73     |0                              
2020-08-11|RM011C2475|14.50     |14.00     |14.00     |12.00     |12.00     |13.00     |-2.50     |-1.50     |73        |232       |10        |0.93        |0.1385    |20.21     |0                              
2020-08-11|RM011C2500|12.50     |12.50     |12.50     |10.00     |10.50     |11.00     |-2.00     |-1.50     |88        |501       |31        |0.96        |0.1188    |20.69     |0                              
2020-08-11|RM011C2550|9.00      |8.50      |9.00      |7.50      |7.50      |8.00      |-1.50     |-1.00     |103       |395       |26        |0.81        |0.0892    |21.65     |0                              
2020-08-11|RM011C2600|6.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |4         |362       |-1        |0.03        |0.0683    |22.61     |0                              
2020-08-11|RM011C2650|5.00      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |24        |209       |10        |0.10        |0.0525    |23.55     |0                              
2020-08-11|RM011C2700|3.50      |3.50      |3.50      |3.00      |3.50      |3.50      |0.00      |0.00      |4         |507       |-1        |0.02        |0.0404    |24.47     |0                              
2020-08-11|RM011P2075|5.00      |5.50      |7.00      |4.50      |7.00      |5.00      |2.00      |0.00      |70        |330       |-17       |0.44        |-0.0821   |14.54     |0                              
2020-08-11|RM011P2100|7.50      |8.50      |11.00     |8.50      |11.00     |8.50      |3.50      |1.00      |117       |292       |-5        |1.11        |-0.1192   |14.71     |0                              
2020-08-11|RM011P2125|11.00     |11.50     |16.00     |11.50     |16.00     |12.50     |5.00      |1.50      |47        |466       |-20       |0.72        |-0.1653   |14.90     |0                              
2020-08-11|RM011P2150|16.00     |15.50     |23.00     |15.50     |22.50     |18.50     |6.50      |2.50      |184       |348       |-20       |3.71        |-0.2196   |15.13     |0                              
2020-08-11|RM011P2175|22.50     |22.00     |31.00     |20.50     |31.00     |26.00     |8.50      |3.50      |368       |778       |100       |10.55       |-0.2805   |15.38     |0                              
2020-08-11|RM011P2200|31.00     |33.00     |40.50     |29.50     |40.50     |35.50     |9.50      |4.50      |154       |1,106     |6         |5.45        |-0.3457   |15.66     |0                              
2020-08-11|RM011P2225|41.50     |41.50     |52.00     |41.50     |52.00     |46.50     |10.50     |5.00      |294       |945       |-104      |14.05       |-0.4126   |15.97     |0                              
2020-08-11|RM011P2250|54.00     |53.00     |65.50     |53.00     |64.50     |59.50     |10.50     |5.50      |248       |566       |-49       |15.04       |-0.4789   |16.31     |0                              
2020-08-11|RM011P2275|68.50     |69.00     |81.50     |67.00     |80.00     |74.50     |11.50     |6.00      |174       |184       |-78       |13.12       |-0.5421   |16.67     |0                              
2020-08-11|RM011P2300|84.00     |85.00     |98.50     |83.00     |97.00     |91.00     |13.00     |7.00      |59        |320       |-6        |5.46        |-0.6006   |17.06     |0                              
2020-08-11|RM011P2325|101.50    |102.50    |116.00    |102.50    |115.00    |108.50    |13.50     |7.00      |65        |142       |45        |7.27        |-0.6541   |17.47     |0                              
2020-08-11|RM011P2350|120.00    |131.00    |134.00    |131.00    |134.00    |127.50    |14.00     |7.50      |20        |137       |0         |2.65        |-0.7018   |17.89     |0                              
2020-08-11|RM011P2375|139.50    |0.00      |0.00      |0.00      |0.00      |147.50    |8.00      |8.00      |0         |107       |0         |0.00        |-0.7427   |18.33     |0                              
2020-08-11|RM011P2400|160.00    |0.00      |0.00      |0.00      |0.00      |168.50    |8.50      |8.50      |0         |93        |0         |0.00        |-0.7797   |18.79     |0                              
2020-08-11|RM011P2425|181.50    |0.00      |0.00      |0.00      |0.00      |190.00    |8.50      |8.50      |0         |42        |0         |0.00        |-0.8098   |19.26     |0                              
2020-08-11|RM011P2450|203.00    |0.00      |0.00      |0.00      |0.00      |212.00    |9.00      |9.00      |0         |50        |0         |0.00        |-0.8370   |19.73     |0                              
2020-08-11|RM011P2475|225.50    |0.00      |0.00      |0.00      |0.00      |235.00    |9.50      |9.50      |0         |50        |0         |0.00        |-0.8590   |20.21     |0                              
2020-08-11|RM011P2500|248.50    |0.00      |0.00      |0.00      |0.00      |258.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.8793   |20.69     |0                              
2020-08-11|RM011P2550|295.00    |0.00      |0.00      |0.00      |0.00      |305.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.9098   |21.65     |0                              
2020-08-11|RM011P2600|342.50    |0.00      |0.00      |0.00      |0.00      |353.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9316   |22.61     |0                              
2020-08-11|RM011P2650|390.50    |0.00      |0.00      |0.00      |0.00      |401.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9484   |23.55     |0                              
2020-08-11|RM011P2700|439.50    |0.00      |0.00      |0.00      |0.00      |450.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.9616   |24.47     |0                              
2020-08-11|RM101C2025|255.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9222    |15.08     |0                              
2020-08-11|RM101C2050|233.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8996    |14.91     |0                              
2020-08-11|RM101C2075|211.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8721    |14.79     |0                              
2020-08-11|RM101C2100|190.00    |179.50    |179.50    |177.00    |179.50    |188.50    |-10.50    |-1.50     |129       |94        |-129      |22.96       |0.8402    |14.74     |0                              
2020-08-11|RM101C2125|170.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.50     |-1.50     |0         |67        |0         |0.00        |0.8026    |14.74     |0                              
2020-08-11|RM101C2150|151.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.50     |-1.50     |0         |71        |0         |0.00        |0.7593    |14.81     |0                              
2020-08-11|RM101C2175|134.00    |133.00    |133.00    |130.50    |130.50    |133.00    |-3.50     |-1.00     |21        |73        |21        |2.77        |0.7124    |14.95     |0                              
2020-08-11|RM101C2200|118.50    |117.50    |117.50    |115.00    |115.00    |117.00    |-3.50     |-1.50     |9         |189       |8         |1.06        |0.6632    |15.14     |0                              
2020-08-11|RM101C2225|104.50    |100.00    |100.00    |99.00     |99.00     |103.50    |-5.50     |-1.00     |3         |134       |-3        |0.30        |0.6117    |15.39     |0                              
2020-08-11|RM101C2250|92.50     |95.50     |95.50     |84.50     |84.50     |91.00     |-8.00     |-1.50     |5         |155       |0         |0.46        |0.5608    |15.69     |0                              
2020-08-11|RM101C2275|81.00     |82.50     |83.00     |76.00     |78.00     |80.00     |-3.00     |-1.00     |92        |335       |34        |7.24        |0.5114    |16.02     |0                              
2020-08-11|RM101C2300|72.00     |73.00     |77.00     |65.00     |68.50     |70.50     |-3.50     |-1.50     |385       |1,002     |118       |27.63       |0.4646    |16.39     |0                              
2020-08-11|RM101C2325|63.50     |66.00     |68.00     |59.50     |59.50     |62.50     |-4.00     |-1.00     |58        |938       |-4        |3.79        |0.4209    |16.79     |0                              
2020-08-11|RM101C2350|56.50     |59.00     |60.00     |51.50     |55.00     |55.50     |-1.50     |-1.00     |129       |599       |121       |7.11        |0.3807    |17.20     |0                              
2020-08-11|RM101C2375|50.00     |52.00     |52.00     |46.50     |47.50     |49.00     |-2.50     |-1.00     |91        |328       |20        |4.49        |0.3441    |17.62     |0                              
2020-08-11|RM101C2400|44.50     |47.00     |47.00     |40.50     |40.50     |44.00     |-4.00     |-0.50     |104       |432       |58        |4.51        |0.3112    |18.06     |0                              
2020-08-11|RM101C2425|39.50     |41.00     |41.00     |40.50     |41.00     |39.00     |1.50      |-0.50     |25        |491       |-4        |1.02        |0.2809    |18.50     |0                              
2020-08-11|RM101C2450|36.00     |37.00     |37.50     |32.50     |32.50     |35.00     |-3.50     |-1.00     |101       |362       |34        |3.47        |0.2549    |18.94     |0                              
2020-08-11|RM101C2475|32.00     |31.00     |31.00     |29.50     |30.00     |31.50     |-2.00     |-0.50     |93        |363       |56        |2.81        |0.2302    |19.38     |0                              
2020-08-11|RM101C2500|29.00     |29.00     |30.50     |26.50     |27.00     |28.50     |-2.00     |-0.50     |262       |573       |48        |7.42        |0.2094    |19.81     |0                              
2020-08-11|RM101C2550|23.50     |25.00     |25.50     |21.50     |22.00     |23.00     |-1.50     |-0.50     |545       |2,235     |-35       |12.16       |0.1723    |20.67     |0                              
2020-08-11|RM101C2600|19.50     |20.00     |20.00     |18.50     |18.50     |19.50     |-1.00     |0.00      |39        |1,187     |32        |0.75        |0.1443    |21.51     |0                              
2020-08-11|RM101P2025|7.00      |7.00      |7.50      |7.00      |7.50      |7.00      |0.50      |0.00      |91        |514       |41        |0.65        |-0.0765   |15.08     |0                              
2020-08-11|RM101P2050|9.50      |9.50      |10.00     |9.50      |10.00     |9.00      |0.50      |-0.50     |42        |603       |15        |0.42        |-0.0977   |14.91     |0                              
2020-08-11|RM101P2075|12.50     |11.00     |13.50     |11.00     |13.50     |12.00     |1.00      |-0.50     |152       |745       |66        |1.89        |-0.1239   |14.79     |0                              
2020-08-11|RM101P2100|16.00     |15.50     |17.00     |14.50     |16.50     |16.00     |0.50      |0.00      |174       |435       |-42       |2.68        |-0.1547   |14.74     |0                              
2020-08-11|RM101P2125|21.00     |19.50     |22.00     |19.00     |22.00     |20.50     |1.00      |-0.50     |204       |375       |59        |4.03        |-0.1913   |14.74     |0                              
2020-08-11|RM101P2150|27.50     |24.00     |28.00     |24.00     |28.00     |27.00     |0.50      |-0.50     |191       |833       |55        |4.96        |-0.2338   |14.81     |0                              
2020-08-11|RM101P2175|35.00     |31.50     |36.50     |31.50     |36.50     |34.50     |1.50      |-0.50     |68        |614       |-34       |2.24        |-0.2800   |14.95     |0                              
2020-08-11|RM101P2200|44.00     |42.00     |46.50     |41.00     |46.00     |43.50     |2.00      |-0.50     |109       |497       |9         |4.86        |-0.3288   |15.14     |0                              
2020-08-11|RM101P2225|55.00     |53.00     |53.00     |51.50     |51.50     |54.50     |-3.50     |-0.50     |40        |296       |-10       |2.10        |-0.3800   |15.39     |0                              
2020-08-11|RM101P2250|67.50     |66.00     |70.00     |66.00     |70.00     |67.00     |2.50      |-0.50     |48        |458       |-10       |3.31        |-0.4306   |15.69     |0                              
2020-08-11|RM101P2275|81.00     |85.00     |85.50     |85.00     |85.50     |81.00     |4.50      |0.00      |2         |533       |-1        |0.17        |-0.4800   |16.02     |0                              
2020-08-11|RM101P2300|96.50     |94.50     |102.00    |94.50     |102.00    |96.50     |5.50      |0.00      |8         |616       |-8        |0.81        |-0.5268   |16.39     |0                              
2020-08-11|RM101P2325|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |459       |0         |0.00        |-0.5708   |16.79     |0                              
2020-08-11|RM101P2350|130.50    |124.50    |130.00    |124.50    |130.00    |130.50    |-0.50     |0.00      |11        |221       |0         |1.38        |-0.6111   |17.20     |0                              
2020-08-11|RM101P2375|149.00    |145.50    |153.00    |145.50    |153.00    |149.00    |4.00      |0.00      |19        |54        |-6        |2.89        |-0.6481   |17.62     |0                              
2020-08-11|RM101P2400|168.50    |0.00      |0.00      |0.00      |0.00      |169.00    |0.50      |0.50      |0         |81        |0         |0.00        |-0.6813   |18.06     |0                              
2020-08-11|RM101P2425|188.50    |192.00    |192.00    |192.00    |192.00    |189.00    |3.50      |0.50      |1         |106       |-1        |0.19        |-0.7120   |18.50     |0                              
2020-08-11|RM101P2450|209.50    |213.00    |213.00    |213.00    |213.00    |210.00    |3.50      |0.50      |4         |64        |-4        |0.85        |-0.7384   |18.94     |0                              
2020-08-11|RM101P2475|230.50    |234.50    |234.50    |234.50    |234.50    |231.00    |4.00      |0.50      |10        |51        |-10       |2.35        |-0.7637   |19.38     |0                              
2020-08-11|RM101P2500|252.00    |0.00      |0.00      |0.00      |0.00      |252.50    |0.50      |0.50      |0         |19        |0         |0.00        |-0.7849   |19.81     |0                              
2020-08-11|RM101P2550|296.50    |0.00      |0.00      |0.00      |0.00      |297.00    |0.50      |0.50      |0         |35        |0         |0.00        |-0.8231   |20.67     |0                              
2020-08-11|RM101P2600|342.50    |0.00      |0.00      |0.00      |0.00      |343.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8521   |21.51     |0                              
2020-08-11|RM103C2025|256.50    |0.00      |0.00      |0.00      |0.00      |259.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8910    |14.10     |0                              
2020-08-11|RM103C2050|235.00    |0.00      |0.00      |0.00      |0.00      |238.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8639    |14.08     |0                              
2020-08-11|RM103C2075|215.00    |0.00      |0.00      |0.00      |0.00      |217.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8340    |14.10     |0                              
2020-08-11|RM103C2100|195.50    |0.00      |0.00      |0.00      |0.00      |197.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.8012    |14.15     |0                              
2020-08-11|RM103C2125|177.50    |0.00      |0.00      |0.00      |0.00      |179.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7636    |14.24     |0                              
2020-08-11|RM103C2150|161.00    |0.00      |0.00      |0.00      |0.00      |162.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7245    |14.38     |0                              
2020-08-11|RM103C2175|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6829    |14.55     |0                              
2020-08-11|RM103C2200|131.00    |0.00      |0.00      |0.00      |0.00      |132.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6403    |14.75     |0                              
2020-08-11|RM103C2225|118.00    |0.00      |0.00      |0.00      |0.00      |118.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5978    |14.98     |0                              
2020-08-11|RM103C2250|106.50    |0.00      |0.00      |0.00      |0.00      |107.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5555    |15.25     |0                              
2020-08-11|RM103C2275|96.00     |97.50     |97.50     |97.50     |97.50     |96.00     |1.50      |0.00      |3         |24        |3         |0.30        |0.5147    |15.53     |0                              
2020-08-11|RM103C2300|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.4759    |15.84     |0                              
2020-08-11|RM103C2325|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.4388    |16.16     |0                              
2020-08-11|RM103C2350|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.4049    |16.49     |0                              
2020-08-11|RM103C2375|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.3727    |16.83     |0                              
2020-08-11|RM103C2400|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.3435    |17.17     |0                              
2020-08-11|RM103C2425|53.00     |0.00      |0.00      |0.00      |0.00      |53.50     |0.50      |0.50      |0         |21        |0         |0.00        |0.3166    |17.52     |0                              
2020-08-11|RM103C2450|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.2909    |17.87     |0                              
2020-08-11|RM103C2475|44.00     |44.50     |45.00     |41.00     |41.00     |45.00     |-3.00     |1.00      |9         |21        |6         |0.39        |0.2692    |18.22     |0                              
2020-08-11|RM103C2500|40.50     |41.50     |41.50     |38.00     |38.00     |41.00     |-2.50     |0.50      |12        |21        |6         |0.49        |0.2485    |18.57     |0                              
2020-08-11|RM103P2025|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |85        |0         |0.00        |-0.1052   |14.10     |0                              
2020-08-11|RM103P2050|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.1303   |14.08     |0                              
2020-08-11|RM103P2075|23.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1586   |14.10     |0                              
2020-08-11|RM103P2100|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.1902   |14.15     |0                              
2020-08-11|RM103P2125|35.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.2265   |14.24     |0                              
2020-08-11|RM103P2150|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.2646   |14.38     |0                              
2020-08-11|RM103P2175|52.00     |46.50     |46.50     |46.50     |46.50     |47.50     |-5.50     |-4.50     |3         |39        |0         |0.14        |-0.3055   |14.55     |0                              
2020-08-11|RM103P2200|63.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.3475   |14.75     |0                              
2020-08-11|RM103P2225|74.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.3897   |14.98     |0                              
2020-08-11|RM103P2250|88.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.4317   |15.25     |0                              
2020-08-11|RM103P2275|102.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4725   |15.53     |0                              
2020-08-11|RM103P2300|117.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5113   |15.84     |0                              
2020-08-11|RM103P2325|133.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5486   |16.16     |0                              
2020-08-11|RM103P2350|151.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5827   |16.49     |0                              
2020-08-11|RM103P2375|168.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6153   |16.83     |0                              
2020-08-11|RM103P2400|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6449   |17.17     |0                              
2020-08-11|RM103P2425|207.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6723   |17.52     |0                              
2020-08-11|RM103P2450|227.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6986   |17.87     |0                              
2020-08-11|RM103P2475|247.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7208   |18.22     |0                              
2020-08-11|RM103P2500|268.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7422   |18.57     |0                              
2020-08-11|RM105C2075|223.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8066    |13.42     |0                              
2020-08-11|RM105C2100|205.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.7717    |13.56     |0                              
2020-08-11|RM105C2125|188.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.7362    |13.74     |0                              
2020-08-11|RM105C2150|172.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.6975    |13.93     |0                              
2020-08-11|RM105C2175|157.50    |151.00    |151.00    |150.00    |150.00    |153.50    |-7.50     |-4.00     |8         |54        |0         |1.21        |0.6595    |14.15     |0                              
2020-08-11|RM105C2200|144.00    |138.00    |138.00    |137.50    |137.50    |140.00    |-6.50     |-4.00     |12        |53        |12        |1.65        |0.6206    |14.38     |0                              
2020-08-11|RM105C2225|131.50    |125.50    |125.50    |125.50    |125.50    |127.50    |-6.00     |-4.00     |3         |25        |1         |0.38        |0.5828    |14.62     |0                              
2020-08-11|RM105C2250|120.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.50     |-3.50     |0         |71        |0         |0.00        |0.5455    |14.87     |0                              
2020-08-11|RM105C2275|109.00    |104.00    |104.00    |102.50    |102.50    |106.00    |-6.50     |-3.00     |22        |55        |12        |2.28        |0.5097    |15.12     |0                              
2020-08-11|RM105C2300|100.00    |95.00     |95.00     |95.00     |95.00     |97.00     |-5.00     |-3.00     |6         |44        |0         |0.58        |0.4754    |15.37     |0                              
2020-08-11|RM105C2325|90.50     |87.00     |87.00     |87.00     |87.00     |88.50     |-3.50     |-2.00     |10        |23        |10        |0.87        |0.4424    |15.62     |0                              
2020-08-11|RM105C2350|83.00     |78.00     |78.00     |78.00     |78.00     |81.00     |-5.00     |-2.00     |10        |37        |6         |0.78        |0.4118    |15.88     |0                              
2020-08-11|RM105C2375|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |58        |0         |0.00        |0.3825    |16.13     |0                              
2020-08-11|RM105C2400|68.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.3548    |16.38     |0                              
2020-08-11|RM105C2425|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |92        |0         |0.00        |0.3298    |16.63     |0                              
2020-08-11|RM105C2450|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |52        |0         |0.00        |0.3056    |16.87     |0                              
2020-08-11|RM105C2475|52.00     |52.00     |52.00     |51.50     |51.50     |52.00     |-0.50     |0.00      |13        |90        |-1        |0.68        |0.2832    |17.11     |0                              
2020-08-11|RM105C2500|47.50     |48.00     |48.00     |48.00     |48.00     |47.50     |0.50      |0.00      |9         |50        |0         |0.43        |0.2632    |17.35     |0                              
2020-08-11|RM105P2075|32.00     |27.00     |27.00     |26.50     |26.50     |26.00     |-5.50     |-6.00     |22        |258       |22        |0.59        |-0.1828   |13.42     |0                              
2020-08-11|RM105P2100|38.50     |33.50     |33.50     |33.50     |33.50     |32.50     |-5.00     |-6.00     |32        |277       |20        |1.07        |-0.2159   |13.56     |0                              
2020-08-11|RM105P2125|46.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.50     |-6.50     |0         |332       |0         |0.00        |-0.2502   |13.74     |0                              
2020-08-11|RM105P2150|55.00     |49.50     |51.00     |49.50     |50.00     |49.00     |-5.00     |-6.00     |14        |123       |-3        |0.70        |-0.2876   |13.93     |0                              
2020-08-11|RM105P2175|65.00     |60.50     |62.00     |60.50     |62.00     |59.00     |-3.00     |-6.00     |32        |47        |-10       |1.91        |-0.3249   |14.15     |0                              
2020-08-11|RM105P2200|76.00     |72.00     |72.50     |72.00     |72.50     |70.50     |-3.50     |-5.50     |17        |40        |9         |1.22        |-0.3631   |14.38     |0                              
2020-08-11|RM105P2225|88.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.50     |-5.50     |0         |64        |0         |0.00        |-0.4006   |14.62     |0                              
2020-08-11|RM105P2250|101.50    |97.00     |99.50     |97.00     |99.00     |96.00     |-2.50     |-5.50     |5         |49        |2         |0.49        |-0.4376   |14.87     |0                              
2020-08-11|RM105P2275|115.00    |112.50    |112.50    |112.50    |112.50    |110.00    |-2.50     |-5.00     |1         |59        |1         |0.12        |-0.4735   |15.12     |0                              
2020-08-11|RM105P2300|130.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.5078   |15.37     |0                              
2020-08-11|RM105P2325|145.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.5411   |15.62     |0                              
2020-08-11|RM105P2350|162.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.5720   |15.88     |0                              
2020-08-11|RM105P2375|179.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.6017   |16.13     |0                              
2020-08-11|RM105P2400|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |66        |0         |0.00        |-0.6299   |16.38     |0                              
2020-08-11|RM105P2425|216.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.6555   |16.63     |0                              
2020-08-11|RM105P2450|235.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.6804   |16.87     |0                              
2020-08-11|RM105P2475|254.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.7036   |17.11     |0                              
2020-08-11|RM105P2500|275.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7243   |17.35     |0                              
2020-08-11|SR011C4300|720.50    |0.00      |0.00      |0.00      |0.00      |722.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.9633    |21.45     |0                              
2020-08-11|SR011C4400|624.00    |625.50    |625.50    |600.50    |600.50    |625.50    |-23.50    |1.50      |11        |16        |-9        |6.86        |0.9430    |20.56     |0                              
2020-08-11|SR011C4500|530.00    |561.00    |561.00    |537.00    |537.00    |531.50    |7.00      |1.50      |20        |64        |-10       |10.98       |0.9138    |19.69     |0                              
2020-08-11|SR011C4600|439.00    |459.50    |459.50    |403.00    |403.00    |440.50    |-36.00    |1.50      |70        |136       |20        |30.09       |0.8726    |18.85     |0                              
2020-08-11|SR011C4700|353.50    |410.00    |410.00    |318.50    |318.50    |354.00    |-35.00    |0.50      |128       |53        |-28       |45.35       |0.8154    |18.07     |0                              
2020-08-11|SR011C4800|275.00    |314.00    |314.00    |249.00    |249.00    |274.50    |-26.00    |-0.50     |63        |132       |21        |17.27       |0.7390    |17.43     |0                              
2020-08-11|SR011C4900|209.00    |229.50    |241.00    |186.00    |187.00    |205.50    |-22.00    |-3.50     |46        |227       |-8        |9.41        |0.6411    |17.04     |0                              
2020-08-11|SR011C5000|155.00    |180.00    |188.50    |135.00    |136.00    |149.50    |-19.00    |-5.50     |201       |340       |60        |33.29       |0.5306    |17.03     |0                              
2020-08-11|SR011C5100|114.50    |127.50    |140.50    |7.50      |95.50     |108.00    |-19.00    |-6.50     |249       |403       |68        |27.37       |0.4223    |17.46     |0                              
2020-08-11|SR011C5200|86.00     |87.00     |106.50    |67.00     |69.50     |79.50     |-16.50    |-6.50     |453       |657       |84        |40.80       |0.3298    |18.21     |0                              
2020-08-11|SR011C5300|65.50     |75.00     |81.00     |50.00     |50.00     |59.50     |-15.50    |-6.00     |218       |636       |68        |13.43       |0.2563    |19.13     |0                              
2020-08-11|SR011C5400|51.00     |56.50     |61.00     |40.00     |40.00     |45.00     |-11.00    |-6.00     |199       |381       |-30       |9.42        |0.1998    |20.12     |0                              
2020-08-11|SR011C5500|40.00     |46.50     |50.00     |0.50      |29.50     |35.00     |-10.50    |-5.00     |435       |727       |-33       |13.18       |0.1563    |21.10     |0                              
2020-08-11|SR011C5600|33.00     |37.50     |39.50     |24.50     |24.50     |27.00     |-8.50     |-6.00     |26        |440       |10        |0.76        |0.1224    |22.07     |0                              
2020-08-11|SR011C5700|27.00     |30.00     |31.00     |18.50     |18.50     |21.50     |-8.50     |-5.50     |64        |518       |17        |1.52        |0.0980    |23.00     |0                              
2020-08-11|SR011C5800|22.00     |24.00     |25.50     |15.00     |16.00     |17.00     |-6.00     |-5.00     |148       |335       |-15       |2.68        |0.0783    |23.90     |0                              
2020-08-11|SR011C5900|18.50     |19.50     |20.00     |11.50     |11.50     |13.50     |-7.00     |-5.00     |263       |740       |18        |4.51        |0.0625    |24.76     |0                              
2020-08-11|SR011C6000|15.50     |16.00     |17.50     |11.00     |11.00     |11.00     |-4.50     |-4.50     |344       |633       |72        |4.59        |0.0509    |25.58     |0                              
2020-08-11|SR011C6100|13.50     |14.50     |14.50     |8.50      |9.00      |9.00      |-4.50     |-4.50     |57        |372       |-30       |0.56        |0.0408    |26.37     |0                              
2020-08-11|SR011C6200|11.50     |8.00      |9.00      |8.00      |8.00      |7.50      |-3.50     |-4.00     |39        |94        |-8        |0.31        |0.0337    |27.13     |0                              
2020-08-11|SR011C6300|9.50      |8.00      |8.50      |8.00      |8.00      |6.00      |-1.50     |-3.50     |3         |107       |-2        |0.03        |0.0274    |27.86     |0                              
2020-08-11|SR011C6400|8.50      |10.00     |10.00     |5.00      |5.50      |5.00      |-3.00     |-3.50     |30        |204       |-12       |0.20        |0.0226    |28.57     |0                              
2020-08-11|SR011P4300|6.00      |5.00      |7.50      |5.00      |6.50      |7.00      |0.50      |1.00      |192       |629       |-21       |1.11        |-0.0374   |21.45     |0                              
2020-08-11|SR011P4400|9.50      |7.50      |10.50     |6.50      |9.50      |11.00     |0.00      |1.50      |596       |226       |-194      |4.71        |-0.0565   |20.56     |0                              
2020-08-11|SR011P4500|15.00     |12.00     |15.50     |12.00     |15.00     |16.50     |0.00      |1.50      |57        |386       |37        |0.84        |-0.0845   |19.69     |0                              
2020-08-11|SR011P4600|24.00     |18.00     |25.50     |18.00     |23.50     |25.50     |-0.50     |1.50      |105       |772       |19        |2.47        |-0.1248   |18.85     |0                              
2020-08-11|SR011P4700|38.00     |29.50     |39.00     |25.00     |37.00     |38.50     |-1.00     |0.50      |140       |875       |51        |4.79        |-0.1811   |18.07     |0                              
2020-08-11|SR011P4800|59.50     |48.00     |61.50     |42.00     |61.50     |58.50     |2.00      |-1.00     |142       |577       |26        |7.86        |-0.2568   |17.43     |0                              
2020-08-11|SR011P4900|92.50     |77.00     |98.50     |73.00     |98.50     |89.00     |6.00      |-3.50     |110       |332       |-34       |9.96        |-0.3542   |17.04     |0                              
2020-08-11|SR011P5000|138.00    |110.00    |151.50    |105.00    |151.00    |132.50    |13.00     |-5.50     |221       |297       |-4        |29.76       |-0.4645   |17.03     |0                              
2020-08-11|SR011P5100|197.00    |160.50    |211.00    |160.50    |211.00    |190.50    |14.00     |-6.50     |66        |151       |33        |13.12       |-0.5729   |17.46     |0                              
2020-08-11|SR011P5200|268.00    |220.00    |282.50    |220.00    |282.50    |261.50    |14.50     |-6.50     |52        |88        |-2        |13.58       |-0.6657   |18.21     |0                              
2020-08-11|SR011P5300|347.00    |292.00    |364.50    |292.00    |363.00    |341.00    |16.00     |-6.00     |110       |95        |0         |37.37       |-0.7397   |19.13     |0                              
2020-08-11|SR011P5400|432.00    |411.00    |458.00    |411.00    |440.00    |426.50    |8.00      |-5.50     |83        |113       |41        |35.97       |-0.7968   |20.12     |0                              
2020-08-11|SR011P5500|521.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.8410   |21.10     |0                              
2020-08-11|SR011P5600|613.50    |642.00    |642.00    |642.00    |642.00    |607.50    |28.50     |-6.00     |10        |31        |-10       |6.42        |-0.8756   |22.07     |0                              
2020-08-11|SR011P5700|707.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.9007   |23.00     |0                              
2020-08-11|SR011P5800|802.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |-0.9212   |23.90     |0                              
2020-08-11|SR011P5900|898.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.9378   |24.76     |0                              
2020-08-11|SR011P6000|995.00    |0.00      |0.00      |0.00      |0.00      |991.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.9502   |25.58     |0                              
2020-08-11|SR011P6100|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,088.50  |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.9612   |26.37     |0                              
2020-08-11|SR011P6200|1,190.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.9691   |27.13     |0                              
2020-08-11|SR011P6300|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.9763   |27.86     |0                              
2020-08-11|SR011P6400|1,387.50  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9819   |28.57     |0                              
2020-08-11|SR101C4200|885.50    |0.00      |0.00      |0.00      |0.00      |901.00    |15.50     |15.50     |0         |22        |0         |0.00        |0.9726    |19.33     |0                              
2020-08-11|SR101C4300|789.50    |797.50    |797.50    |797.50    |797.50    |804.50    |8.00      |15.00     |10        |50        |10        |7.98        |0.9549    |18.87     |0                              
2020-08-11|SR101C4400|695.50    |703.00    |703.00    |703.00    |703.00    |710.50    |7.50      |15.00     |19        |96        |1         |13.43       |0.9310    |18.45     |0                              
2020-08-11|SR101C4500|604.50    |667.00    |667.00    |599.00    |599.00    |619.00    |-5.50     |14.50     |32        |257       |8         |20.18       |0.8993    |18.09     |0                              
2020-08-11|SR101C4600|517.50    |585.00    |585.00    |480.00    |480.00    |531.50    |-37.50    |14.00     |58        |216       |33        |30.30       |0.8580    |17.80     |0                              
2020-08-11|SR101C4700|436.00    |487.50    |523.00    |396.50    |396.50    |449.50    |-39.50    |13.50     |120       |483       |8         |55.17       |0.8059    |17.59     |0                              
2020-08-11|SR101C4800|362.50    |403.50    |434.50    |340.00    |340.00    |373.50    |-22.50    |11.00     |104       |1,867     |-17       |38.75       |0.7431    |17.47     |0                              
2020-08-11|SR101C4900|297.00    |350.00    |371.50    |262.00    |273.00    |306.00    |-24.00    |9.00      |638       |9,389     |-278      |188.56      |0.6711    |17.44     |0                              
2020-08-11|SR101C5000|241.00    |269.50    |305.00    |208.50    |215.00    |247.00    |-26.00    |6.00      |808       |1,706     |-54       |202.11      |0.5931    |17.53     |0                              
2020-08-11|SR101C5100|194.00    |223.00    |253.00    |164.50    |171.50    |198.00    |-22.50    |4.00      |1,362     |1,837     |-71       |264.50      |0.5137    |17.71     |0                              
2020-08-11|SR101C5200|155.50    |174.50    |205.00    |129.00    |133.50    |157.50    |-22.00    |2.00      |1,667     |2,320     |14        |279.06      |0.4374    |18.00     |0                              
2020-08-11|SR101C5300|124.50    |170.00    |188.00    |34.00     |103.00    |125.50    |-21.50    |1.00      |1,707     |2,725     |-43       |217.02      |0.3680    |18.39     |0                              
2020-08-11|SR101C5400|100.50    |115.00    |131.00    |82.50     |86.00     |100.50    |-14.50    |0.00      |634       |1,656     |57        |62.93       |0.3076    |18.85     |0                              
2020-08-11|SR101C5500|81.50     |88.00     |108.00    |65.00     |68.00     |81.00     |-13.50    |-0.50     |3,083     |3,135     |600       |263.07      |0.2564    |19.38     |1                              
2020-08-11|SR101C5600|66.00     |75.00     |87.00     |53.50     |54.50     |65.50     |-11.50    |-0.50     |420       |482       |64        |27.97       |0.2132    |19.95     |0                              
2020-08-11|SR101C5700|53.50     |61.00     |70.50     |44.00     |46.00     |54.00     |-7.50     |0.50      |465       |1,375     |26        |25.95       |0.1780    |20.57     |0                              
2020-08-11|SR101C5800|44.50     |46.50     |58.00     |36.00     |39.00     |45.00     |-5.50     |0.50      |734       |1,977     |20        |33.55       |0.1500    |21.20     |0                              
2020-08-11|SR101C5900|36.00     |39.00     |47.00     |30.50     |31.50     |37.00     |-4.50     |1.00      |816       |1,328     |186       |31.60       |0.1255    |21.85     |0                              
2020-08-11|SR101C6000|30.50     |36.50     |38.00     |25.50     |27.00     |32.00     |-3.50     |1.50      |1,238     |1,994     |44        |40.41       |0.1077    |22.51     |0                              
2020-08-11|SR101C6100|25.00     |28.50     |31.50     |22.00     |23.50     |26.50     |-1.50     |1.50      |279       |766       |51        |7.07        |0.0912    |23.17     |0                              
2020-08-11|SR101C6200|21.50     |27.50     |28.00     |19.00     |21.50     |23.00     |0.00      |1.50      |224       |811       |35        |5.14        |0.0790    |23.82     |0                              
2020-08-11|SR101C6300|17.50     |28.00     |29.00     |19.50     |20.50     |20.00     |3.00      |2.50      |2,009     |4,977     |225       |49.40       |0.0682    |24.46     |0                              
2020-08-11|SR101P4200|11.00     |9.00      |10.00     |7.50      |7.50      |7.00      |-3.50     |-4.00     |550       |2,930     |-21       |4.54        |-0.0312   |19.33     |0                              
2020-08-11|SR101P4300|15.00     |12.00     |13.00     |10.00     |13.00     |11.00     |-2.00     |-4.00     |131       |983       |6         |1.48        |-0.0464   |18.87     |0                              
2020-08-11|SR101P4400|21.00     |15.50     |19.50     |14.00     |17.00     |16.50     |-4.00     |-4.50     |396       |2,207     |-22       |6.27        |-0.0681   |18.45     |0                              
2020-08-11|SR101P4500|29.50     |22.50     |30.00     |20.50     |26.00     |25.00     |-3.50     |-4.50     |476       |3,401     |-3        |11.89       |-0.0979   |18.09     |0                              
2020-08-11|SR101P4600|42.00     |30.00     |42.00     |28.50     |37.50     |37.00     |-4.50     |-5.00     |454       |2,499     |60        |16.10       |-0.1374   |17.80     |0                              
2020-08-11|SR101P4700|60.00     |47.00     |63.00     |43.50     |56.00     |54.50     |-4.00     |-5.50     |227       |2,719     |0         |12.45       |-0.1880   |17.59     |0                              
2020-08-11|SR101P4800|85.50     |70.50     |89.50     |63.00     |83.00     |78.00     |-2.50     |-7.50     |919       |4,193     |190       |70.24       |-0.2497   |17.47     |0                              
2020-08-11|SR101P4900|119.50    |105.00    |129.50    |91.50     |123.50    |109.50    |4.00      |-10.00    |467       |1,735     |-58       |51.04       |-0.3210   |17.44     |0                              
2020-08-11|SR101P5000|162.50    |142.50    |172.50    |126.00    |166.00    |150.00    |3.50      |-12.50    |425       |599       |50        |65.50       |-0.3985   |17.53     |0                              
2020-08-11|SR101P5100|215.00    |190.50    |223.50    |167.00    |221.50    |200.00    |6.50      |-15.00    |261       |268       |-57       |52.21       |-0.4778   |17.71     |0                              
2020-08-11|SR101P5200|275.50    |240.00    |289.00    |216.00    |289.00    |258.50    |13.50     |-17.00    |165       |514       |-4        |40.20       |-0.5542   |18.00     |0                              
2020-08-11|SR101P5300|343.50    |294.50    |339.00    |276.00    |334.00    |326.00    |-9.50     |-17.50    |30        |268       |-8        |9.59        |-0.6240   |18.39     |0                              
2020-08-11|SR101P5400|419.00    |351.50    |420.00    |351.50    |420.00    |400.00    |1.00      |-19.00    |43        |208       |5         |17.81       |-0.6849   |18.85     |0                              
2020-08-11|SR101P5500|499.00    |431.00    |520.00    |431.00    |520.00    |480.00    |21.00     |-19.00    |4         |31        |4         |1.93        |-0.7369   |19.38     |0                              
2020-08-11|SR101P5600|583.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-19.00    |-19.00    |0         |38        |0         |0.00        |-0.7809   |19.95     |0                              
2020-08-11|SR101P5700|670.00    |700.00    |700.00    |700.00    |700.00    |651.50    |30.00     |-18.50    |1         |33        |1         |0.70        |-0.8172   |20.57     |0                              
2020-08-11|SR101P5800|760.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-18.50    |-18.50    |0         |50        |0         |0.00        |-0.8462   |21.20     |0                              
2020-08-11|SR101P5900|851.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.8718   |21.85     |0                              
2020-08-11|SR101P6000|945.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.8907   |22.51     |0                              
2020-08-11|SR101P6100|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-17.50    |-17.50    |0         |22        |0         |0.00        |-0.9084   |23.17     |0                              
2020-08-11|SR101P6200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,118.50  |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.9216   |23.82     |0                              
2020-08-11|SR101P6300|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,215.50  |-16.50    |-16.50    |0         |11        |0         |0.00        |-0.9336   |24.46     |0                              
2020-08-11|SR103C4300|778.50    |0.00      |0.00      |0.00      |0.00      |795.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9182    |17.99     |0                              
2020-08-11|SR103C4400|688.50    |0.00      |0.00      |0.00      |0.00      |705.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8875    |17.75     |0                              
2020-08-11|SR103C4500|603.00    |0.00      |0.00      |0.00      |0.00      |620.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8502    |17.56     |0                              
2020-08-11|SR103C4600|522.50    |0.00      |0.00      |0.00      |0.00      |539.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.8049    |17.42     |0                              
2020-08-11|SR103C4700|448.00    |0.00      |0.00      |0.00      |0.00      |464.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.7524    |17.34     |0                              
2020-08-11|SR103C4800|380.50    |0.00      |0.00      |0.00      |0.00      |396.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6941    |17.33     |0                              
2020-08-11|SR103C4900|320.00    |0.00      |0.00      |0.00      |0.00      |335.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6318    |17.37     |0                              
2020-08-11|SR103C5000|267.00    |0.00      |0.00      |0.00      |0.00      |281.00    |14.00     |14.00     |0         |8         |0         |0.00        |0.5676    |17.47     |0                              
2020-08-11|SR103C5100|221.00    |0.00      |0.00      |0.00      |0.00      |234.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5037    |17.64     |0                              
2020-08-11|SR103C5200|181.50    |183.50    |183.50    |183.50    |183.50    |194.00    |2.00      |12.50     |3         |17        |3         |0.55        |0.4420    |17.85     |0                              
2020-08-11|SR103C5300|149.00    |174.50    |174.50    |174.50    |174.50    |162.00    |25.50     |13.00     |6         |9         |6         |1.05        |0.3852    |18.11     |0                              
2020-08-11|SR103C5400|123.00    |146.00    |214.00    |146.00    |152.00    |134.50    |29.00     |11.50     |16        |16        |10        |2.44        |0.3335    |18.41     |0                              
2020-08-11|SR103C5500|101.00    |0.00      |0.00      |0.00      |0.00      |111.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.2867    |18.75     |0                              
2020-08-11|SR103C5600|79.00     |80.00     |80.00     |80.00     |80.00     |93.50     |1.00      |14.50     |3         |3         |3         |0.24        |0.2472    |19.11     |0                              
2020-08-11|SR103P4300|22.00     |19.50     |26.00     |19.50     |23.00     |24.50     |1.00      |2.50      |28        |42        |13        |0.63        |-0.0801   |17.99     |0                              
2020-08-11|SR103P4400|32.50     |29.50     |38.00     |29.50     |35.00     |34.50     |2.50      |2.00      |58        |68        |37        |1.93        |-0.1081   |17.75     |0                              
2020-08-11|SR103P4500|46.00     |41.00     |48.50     |37.50     |48.50     |48.00     |2.50      |2.00      |44        |39        |16        |1.97        |-0.1432   |17.56     |0                              
2020-08-11|SR103P4600|65.00     |59.50     |70.00     |57.00     |70.00     |66.50     |5.00      |1.50      |47        |28        |15        |3.05        |-0.1864   |17.42     |0                              
2020-08-11|SR103P4700|89.50     |82.50     |92.50     |79.00     |92.50     |91.00     |3.00      |1.50      |33        |36        |24        |2.76        |-0.2373   |17.34     |0                              
2020-08-11|SR103P4800|121.00    |103.50    |103.50    |102.50    |102.50    |122.00    |-18.50    |1.00      |8         |17        |8         |0.83        |-0.2943   |17.33     |0                              
2020-08-11|SR103P4900|159.00    |0.00      |0.00      |0.00      |0.00      |159.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.3558   |17.37     |0                              
2020-08-11|SR103P5000|205.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4196   |17.47     |0                              
2020-08-11|SR103P5100|257.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.4835   |17.64     |0                              
2020-08-11|SR103P5200|317.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5454   |17.85     |0                              
2020-08-11|SR103P5300|383.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6027   |18.11     |0                              
2020-08-11|SR103P5400|455.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6551   |18.41     |0                              
2020-08-11|SR103P5500|532.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7029   |18.75     |0                              
2020-08-11|SR103P5600|609.50    |0.00      |0.00      |0.00      |0.00      |609.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7435   |19.11     |0                              
2020-08-11|SR105C4300|744.50    |839.50    |839.50    |839.50    |839.50    |769.50    |95.00     |25.00     |1         |1         |1         |0.84        |0.9046    |15.99     |0                              
2020-08-11|SR105C4400|660.50    |670.50    |670.50    |670.50    |670.50    |683.00    |10.00     |22.50     |10        |40        |10        |6.71        |0.8681    |15.94     |0                              
2020-08-11|SR105C4500|583.00    |0.00      |0.00      |0.00      |0.00      |603.00    |20.00     |20.00     |1         |53        |-1        |0.61        |0.8234    |16.08     |0                              
2020-08-11|SR105C4600|512.50    |0.00      |0.00      |0.00      |0.00      |530.00    |17.50     |17.50     |0         |54        |0         |0.00        |0.7721    |16.35     |0                              
2020-08-11|SR105C4700|448.50    |511.50    |511.50    |448.50    |460.00    |464.00    |11.50     |15.50     |41        |69        |30        |19.52       |0.7167    |16.69     |0                              
2020-08-11|SR105C4800|392.00    |445.50    |445.50    |402.50    |402.50    |405.00    |10.50     |13.00     |40        |41        |-20       |16.95       |0.6595    |17.08     |0                              
2020-08-11|SR105C4900|341.00    |328.00    |328.00    |328.00    |328.00    |353.00    |-13.00    |12.00     |1         |161       |0         |0.33        |0.6022    |17.49     |0                              
2020-08-11|SR105C5000|297.50    |328.50    |328.50    |298.00    |298.00    |308.50    |0.50      |11.00     |173       |267       |146       |53.17       |0.5464    |17.91     |0                              
2020-08-11|SR105C5100|260.00    |306.00    |307.00    |263.50    |270.00    |269.00    |10.00     |9.00      |53        |92        |-9        |15.22       |0.4936    |18.33     |0                              
2020-08-11|SR105C5200|226.00    |268.50    |268.50    |227.50    |227.50    |233.50    |1.50      |7.50      |52        |64        |2         |13.18       |0.4439    |18.76     |0                              
2020-08-11|SR105C5300|198.50    |217.00    |236.00    |194.50    |194.50    |205.00    |-4.00     |6.50      |65        |74        |32        |13.94       |0.3989    |19.17     |0                              
2020-08-11|SR105C5400|174.00    |198.00    |205.00    |166.50    |166.50    |178.50    |-7.50     |4.50      |10        |73        |-1        |1.91        |0.3569    |19.58     |0                              
2020-08-11|SR105C5500|153.00    |173.50    |183.50    |146.00    |146.00    |156.50    |-7.00     |3.50      |147       |332       |56        |24.34       |0.3196    |19.98     |0                              
2020-08-11|SR105P4300|26.50     |20.00     |30.00     |18.00     |30.00     |30.00     |3.50      |3.50      |136       |284       |-27       |3.22        |-0.0925   |15.99     |0                              
2020-08-11|SR105P4400|42.50     |41.00     |46.00     |41.00     |46.00     |43.00     |3.50      |0.50      |13        |213       |0         |0.55        |-0.1252   |15.94     |0                              
2020-08-11|SR105P4500|64.00     |52.00     |52.00     |47.50     |48.00     |62.00     |-16.00    |-2.00     |40        |156       |20        |1.99        |-0.1667   |16.08     |0                              
2020-08-11|SR105P4600|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.2154   |16.35     |0                              
2020-08-11|SR105P4700|127.00    |108.00    |108.00    |99.00     |99.00     |121.00    |-28.00    |-6.00     |3         |117       |-1        |0.33        |-0.2689   |16.69     |0                              
2020-08-11|SR105P4800|168.50    |145.00    |172.00    |139.50    |172.00    |160.50    |3.50      |-8.00     |17        |101       |12        |2.79        |-0.3248   |17.08     |0                              
2020-08-11|SR105P4900|216.00    |185.00    |212.00    |185.00    |209.50    |206.50    |-6.50     |-9.50     |18        |62        |10        |3.74        |-0.3814   |17.49     |0                              
2020-08-11|SR105P5000|271.00    |234.50    |272.50    |234.50    |272.50    |260.50    |1.50      |-10.50    |5         |37        |3         |1.25        |-0.4368   |17.91     |0                              
2020-08-11|SR105P5100|331.50    |299.50    |299.50    |277.00    |291.00    |319.00    |-40.50    |-12.50    |7         |33        |7         |2.01        |-0.4895   |18.33     |0                              
2020-08-11|SR105P5200|396.00    |363.00    |363.00    |337.50    |337.50    |382.00    |-58.50    |-14.00    |6         |64        |6         |2.09        |-0.5396   |18.76     |0                              
2020-08-11|SR105P5300|467.00    |412.00    |412.00    |402.00    |402.00    |451.50    |-65.00    |-15.50    |2         |49        |1         |0.82        |-0.5851   |19.17     |0                              
2020-08-11|SR105P5400|540.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.6279   |19.58     |0                              
2020-08-11|SR105P5500|618.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-18.00    |-18.00    |0         |10        |0         |0.00        |-0.6661   |19.98     |0                              
2020-08-11|TA010C3350|389.00    |0.00      |0.00      |0.00      |0.00      |397.00    |8.00      |8.00      |0         |1         |0         |0.00        |0.9837    |21.34     |0                              
2020-08-11|TA010C3400|339.50    |0.00      |0.00      |0.00      |0.00      |347.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9738    |20.27     |0                              
2020-08-11|TA010C3450|291.00    |0.00      |0.00      |0.00      |0.00      |299.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.9573    |19.35     |0                              
2020-08-11|TA010C3500|243.50    |0.00      |0.00      |0.00      |0.00      |251.00    |7.50      |7.50      |0         |41        |0         |0.00        |0.9295    |18.67     |0                              
2020-08-11|TA010C3550|199.00    |200.50    |200.50    |200.50    |200.50    |205.50    |1.50      |6.50      |20        |114       |0         |2.03        |0.8830    |18.33     |0                              
2020-08-11|TA010C3600|158.00    |166.00    |166.00    |158.50    |158.50    |164.00    |0.50      |6.00      |33        |72        |8         |2.66        |0.8110    |18.37     |0                              
2020-08-11|TA010C3650|123.50    |134.00    |135.50    |123.00    |123.50    |127.50    |0.00      |4.00      |15        |187       |-6        |0.98        |0.7159    |18.80     |0                              
2020-08-11|TA010C3700|95.50     |104.50    |107.00    |90.00     |90.00     |98.00     |-5.50     |2.50      |135       |166       |-53       |6.67        |0.6077    |19.57     |0                              
2020-08-11|TA010C3750|74.00     |78.00     |82.00     |69.00     |70.00     |75.00     |-4.00     |1.00      |457       |468       |87        |17.88       |0.5011    |20.55     |0                              
2020-08-11|TA010C3800|58.00     |59.00     |65.00     |51.50     |54.00     |57.50     |-4.00     |-0.50     |445       |518       |-6        |12.94       |0.4060    |21.66     |0                              
2020-08-11|TA010C3850|46.00     |47.00     |50.50     |39.50     |39.50     |44.50     |-6.50     |-1.50     |527       |402       |31        |12.30       |0.3262    |22.84     |0                              
2020-08-11|TA010C3900|37.00     |37.00     |40.00     |33.00     |33.50     |35.00     |-3.50     |-2.00     |426       |752       |21        |7.81        |0.2614    |24.04     |0                              
2020-08-11|TA010C3950|29.50     |30.00     |31.00     |24.00     |24.00     |27.50     |-5.50     |-2.00     |110       |287       |14        |1.50        |0.2093    |25.22     |0                              
2020-08-11|TA010C4000|24.50     |23.00     |25.50     |19.50     |19.50     |21.50     |-5.00     |-3.00     |562       |591       |233       |6.44        |0.1678    |26.39     |0                              
2020-08-11|TA010C4050|20.00     |22.00     |22.00     |15.00     |15.00     |17.50     |-5.00     |-2.50     |435       |1,043     |-80       |3.78        |0.1363    |27.52     |0                              
2020-08-11|TA010P3350|1.00      |1.50      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |107       |325       |1         |0.08        |-0.0170   |21.34     |0                              
2020-08-11|TA010P3400|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |93        |190       |32        |0.10        |-0.0265   |20.27     |0                              
2020-08-11|TA010P3450|3.50      |2.50      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |185       |254       |-21       |0.29        |-0.0425   |19.35     |0                              
2020-08-11|TA010P3500|6.00      |4.50      |6.00      |4.50      |6.00      |5.50      |0.00      |-0.50     |306       |156       |-31       |0.79        |-0.0698   |18.67     |0                              
2020-08-11|TA010P3550|11.50     |8.50      |11.00     |8.50      |11.00     |10.00     |-0.50     |-1.50     |247       |207       |-19       |1.19        |-0.1159   |18.33     |0                              
2020-08-11|TA010P3600|20.50     |16.00     |20.00     |15.50     |19.50     |18.00     |-1.00     |-2.50     |138       |423       |17        |1.25        |-0.1875   |18.37     |0                              
2020-08-11|TA010P3650|36.00     |30.00     |35.00     |27.50     |35.00     |32.00     |-1.00     |-4.00     |404       |317       |74        |6.21        |-0.2824   |18.80     |0                              
2020-08-11|TA010P3700|57.50     |47.00     |56.50     |47.00     |56.00     |52.00     |-1.50     |-5.50     |289       |381       |73        |7.41        |-0.3904   |19.57     |0                              
2020-08-11|TA010P3750|86.00     |77.50     |81.00     |76.00     |81.00     |79.00     |-5.00     |-7.00     |52        |252       |24        |2.05        |-0.4970   |20.55     |0                              
2020-08-11|TA010P3800|120.00    |109.00    |113.50    |108.00    |113.00    |111.50    |-7.00     |-8.50     |42        |95        |13        |2.32        |-0.5922   |21.66     |0                              
2020-08-11|TA010P3850|157.50    |143.00    |150.00    |142.00    |149.50    |148.50    |-8.00     |-9.00     |47        |62        |-1        |3.45        |-0.6721   |22.84     |0                              
2020-08-11|TA010P3900|198.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-10.00    |-10.00    |0         |122       |0         |0.00        |-0.7370   |24.04     |0                              
2020-08-11|TA010P3950|241.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.7892   |25.22     |0                              
2020-08-11|TA010P4000|286.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.8309   |26.39     |0                              
2020-08-11|TA010P4050|331.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.8626   |27.52     |0                              
2020-08-11|TA011C2950|808.00    |0.00      |0.00      |0.00      |0.00      |816.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |21.93     |0                              
2020-08-11|TA011C3000|758.00    |0.00      |0.00      |0.00      |0.00      |766.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |21.58     |0                              
2020-08-11|TA011C3050|708.00    |0.00      |0.00      |0.00      |0.00      |716.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9989    |21.24     |0                              
2020-08-11|TA011C3100|658.00    |0.00      |0.00      |0.00      |0.00      |666.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.9942    |20.90     |0                              
2020-08-11|TA011C3150|608.50    |0.00      |0.00      |0.00      |0.00      |616.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.9875    |20.56     |0                              
2020-08-11|TA011C3200|559.50    |0.00      |0.00      |0.00      |0.00      |567.50    |8.00      |8.00      |0         |5         |0         |0.00        |0.9789    |20.23     |0                              
2020-08-11|TA011C3250|510.50    |0.00      |0.00      |0.00      |0.00      |518.50    |8.00      |8.00      |0         |22        |0         |0.00        |0.9680    |19.90     |0                              
2020-08-11|TA011C3300|463.00    |0.00      |0.00      |0.00      |0.00      |470.50    |7.50      |7.50      |0         |17        |0         |0.00        |0.9531    |19.58     |0                              
2020-08-11|TA011C3350|416.00    |0.00      |0.00      |0.00      |0.00      |423.50    |7.50      |7.50      |0         |17        |0         |0.00        |0.9334    |19.26     |0                              
2020-08-11|TA011C3400|370.50    |0.00      |0.00      |0.00      |0.00      |377.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.9083    |18.96     |0                              
2020-08-11|TA011C3450|326.50    |0.00      |0.00      |0.00      |0.00      |333.00    |6.50      |6.50      |0         |45        |0         |0.00        |0.8769    |18.69     |0                              
2020-08-11|TA011C3500|284.50    |281.00    |281.00    |269.50    |269.50    |290.00    |-15.00    |5.50      |14        |124       |0         |1.91        |0.8381    |18.44     |0                              
2020-08-11|TA011C3550|244.50    |0.00      |0.00      |0.00      |0.00      |249.50    |5.00      |5.00      |0         |143       |0         |0.00        |0.7911    |18.25     |0                              
2020-08-11|TA011C3600|207.50    |213.00    |213.00    |200.50    |200.50    |211.50    |-7.00     |4.00      |14        |242       |-12       |1.48        |0.7356    |18.14     |0                              
2020-08-11|TA011C3650|174.00    |168.50    |172.00    |168.50    |172.00    |178.00    |-2.00     |4.00      |13        |260       |11        |1.10        |0.6720    |18.17     |0                              
2020-08-11|TA011C3700|144.50    |157.00    |157.00    |141.00    |141.00    |149.00    |-3.50     |4.50      |29        |433       |-8        |2.15        |0.6037    |18.37     |0                              
2020-08-11|TA011C3750|121.00    |132.50    |136.50    |116.00    |116.00    |124.50    |-5.00     |3.50      |170       |362       |84        |11.35       |0.5347    |18.76     |0                              
2020-08-11|TA011C3800|101.50    |110.50    |110.50    |97.50     |98.50     |104.50    |-3.00     |3.00      |65        |464       |4         |3.41        |0.4689    |19.27     |0                              
2020-08-11|TA011C3850|85.00     |94.00     |94.00     |81.50     |82.50     |87.50     |-2.50     |2.50      |167       |292       |-15       |7.34        |0.4084    |19.85     |0                              
2020-08-11|TA011C3900|71.00     |76.50     |78.50     |69.50     |69.50     |73.00     |-1.50     |2.00      |142       |426       |-35       |5.36        |0.3538    |20.47     |0                              
2020-08-11|TA011C3950|59.50     |65.00     |66.00     |58.00     |58.00     |62.00     |-1.50     |2.50      |166       |362       |36        |5.29        |0.3065    |21.08     |0                              
2020-08-11|TA011C4000|50.00     |55.50     |56.50     |51.00     |51.00     |52.50     |1.00      |2.50      |401       |859       |50        |11.03       |0.2650    |21.70     |0                              
2020-08-11|TA011C4050|41.50     |47.00     |48.50     |43.50     |43.50     |44.00     |2.00      |2.50      |343       |276       |-3        |8.04        |0.2280    |22.30     |0                              
2020-08-11|TA011C4100|35.00     |40.50     |42.00     |38.00     |38.00     |38.00     |3.00      |3.00      |294       |300       |-25       |5.99        |0.1976    |22.89     |0                              
2020-08-11|TA011C4150|29.50     |34.00     |37.00     |33.00     |33.00     |32.00     |3.50      |2.50      |175       |358       |-39       |3.07        |0.1695    |23.46     |0                              
2020-08-11|TA011C4200|25.00     |30.50     |33.50     |30.00     |30.00     |27.50     |5.00      |2.50      |496       |707       |157       |7.87        |0.1475    |24.01     |0                              
2020-08-11|TA011C4250|21.00     |27.00     |29.00     |26.00     |26.00     |23.50     |5.00      |2.50      |251       |298       |2         |3.47        |0.1266    |24.55     |0                              
2020-08-11|TA011C4300|17.50     |25.00     |26.00     |21.50     |21.50     |20.00     |4.00      |2.50      |100       |181       |-20       |1.20        |0.1102    |25.07     |0                              
2020-08-11|TA011C4350|14.50     |23.00     |23.00     |23.00     |23.00     |17.00     |8.50      |2.50      |4         |104       |0         |0.05        |0.0952    |25.58     |0                              
2020-08-11|TA011C4400|12.50     |21.00     |21.00     |21.00     |21.00     |14.50     |8.50      |2.00      |2         |151       |2         |0.02        |0.0823    |26.08     |0                              
2020-08-11|TA011C4450|10.50     |18.50     |19.00     |18.50     |19.00     |13.00     |8.50      |2.50      |6         |78        |0         |0.06        |0.0719    |26.56     |0                              
2020-08-11|TA011C4500|9.00      |16.50     |16.50     |16.50     |16.50     |11.00     |7.50      |2.00      |4         |129       |4         |0.04        |0.0617    |27.03     |0                              
2020-08-11|TA011C4550|7.50      |15.00     |16.00     |15.00     |16.00     |9.50      |8.50      |2.00      |5         |75        |1         |0.04        |0.0541    |27.48     |0                              
2020-08-11|TA011C4600|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |58        |0         |0.00        |0.0472    |27.93     |0                              
2020-08-11|TA011C4650|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |112       |0         |0.00        |0.0406    |28.36     |0                              
2020-08-11|TA011C4700|4.50      |14.50     |14.50     |14.00     |14.00     |6.00      |9.50      |1.50      |15        |135       |15        |0.11        |0.0358    |28.78     |0                              
2020-08-11|TA011C4750|4.00      |13.00     |13.00     |12.50     |12.50     |5.50      |8.50      |1.50      |17        |133       |16        |0.11        |0.0314    |29.20     |0                              
2020-08-11|TA011C4800|3.50      |12.50     |12.50     |9.50      |12.00     |4.50      |8.50      |1.00      |33        |195       |20        |0.20        |0.0272    |29.60     |0                              
2020-08-11|TA011C4850|3.00      |11.50     |12.00     |11.50     |11.50     |4.00      |8.50      |1.00      |13        |124       |13        |0.08        |0.0238    |29.99     |0                              
2020-08-11|TA011C4900|2.50      |11.50     |11.50     |9.50      |10.50     |3.50      |8.00      |1.00      |14        |210       |10        |0.07        |0.0211    |30.38     |0                              
2020-08-11|TA011C4950|2.00      |10.50     |10.50     |10.50     |10.50     |3.00      |8.50      |1.00      |30        |115       |30        |0.16        |0.0185    |30.75     |0                              
2020-08-11|TA011C5000|2.00      |10.00     |10.00     |9.50      |9.50      |2.50      |7.50      |0.50      |25        |174       |25        |0.13        |0.0159    |31.12     |0                              
2020-08-11|TA011C5100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |133       |0         |0.00        |0.0126    |31.83     |0                              
2020-08-11|TA011C5200|1.00      |6.50      |6.50      |6.00      |6.00      |1.50      |5.00      |0.50      |12        |201       |11        |0.04        |0.0096    |32.52     |0                              
2020-08-11|TA011C5300|0.50      |5.00      |5.50      |5.00      |5.50      |1.50      |5.00      |1.00      |6         |81        |6         |0.02        |0.0077    |33.18     |0                              
2020-08-11|TA011C5400|0.50      |4.50      |4.50      |4.50      |4.50      |1.00      |4.00      |0.50      |40        |260       |40        |0.09        |0.0059    |33.81     |0                              
2020-08-11|TA011C5500|0.50      |3.50      |3.50      |3.50      |3.50      |1.00      |3.00      |0.50      |81        |888       |81        |0.14        |0.0047    |34.42     |0                              
2020-08-11|TA011C5600|0.50      |3.00      |3.50      |2.50      |2.50      |0.50      |2.00      |0.00      |109       |1,127     |82        |0.16        |0.0038    |35.01     |0                              
2020-08-11|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0030   |21.93     |0                              
2020-08-11|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0047   |21.58     |0                              
2020-08-11|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |58        |0         |0.00        |-0.0070   |21.24     |0                              
2020-08-11|TA011P3100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0107   |20.90     |0                              
2020-08-11|TA011P3150|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |2         |137       |0         |0.01        |-0.0161   |20.56     |0                              
2020-08-11|TA011P3200|2.50      |5.00      |5.00      |4.00      |4.00      |3.00      |1.50      |0.50      |10        |251       |10        |0.02        |-0.0234   |20.23     |0                              
2020-08-11|TA011P3250|4.00      |6.00      |6.00      |4.50      |4.50      |4.00      |0.50      |0.00      |224       |245       |17        |0.57        |-0.0332   |19.90     |0                              
2020-08-11|TA011P3300|6.50      |8.00      |8.50      |6.50      |6.50      |6.00      |0.00      |-0.50     |167       |1,343     |13        |0.65        |-0.0470   |19.58     |0                              
2020-08-11|TA011P3350|9.50      |10.00     |10.00     |8.00      |8.00      |9.00      |-1.50     |-0.50     |213       |172       |27        |0.93        |-0.0657   |19.26     |0                              
2020-08-11|TA011P3400|14.00     |12.00     |12.50     |10.50     |10.50     |13.00     |-3.50     |-1.00     |273       |1,018     |50        |1.60        |-0.0899   |18.96     |0                              
2020-08-11|TA011P3450|20.00     |17.50     |18.00     |15.00     |15.00     |18.00     |-5.00     |-2.00     |245       |460       |50        |2.05        |-0.1206   |18.69     |0                              
2020-08-11|TA011P3500|27.50     |24.00     |24.00     |21.50     |21.50     |25.00     |-6.00     |-2.50     |94        |391       |-6        |1.06        |-0.1587   |18.44     |0                              
2020-08-11|TA011P3550|37.50     |33.50     |34.00     |31.00     |31.00     |34.50     |-6.50     |-3.00     |114       |373       |-3        |1.84        |-0.2051   |18.25     |0                              
2020-08-11|TA011P3600|50.50     |43.00     |47.00     |43.00     |43.00     |46.50     |-7.50     |-4.00     |359       |507       |88        |8.17        |-0.2602   |18.14     |0                              
2020-08-11|TA011P3650|66.50     |60.00     |63.50     |59.50     |60.00     |62.50     |-6.50     |-4.00     |277       |602       |82        |8.51        |-0.3234   |18.17     |0                              
2020-08-11|TA011P3700|87.00     |79.50     |85.00     |79.50     |82.50     |83.00     |-4.50     |-4.00     |221       |601       |123       |9.14        |-0.3915   |18.37     |0                              
2020-08-11|TA011P3750|113.00    |107.50    |110.00    |105.50    |106.50    |108.50    |-6.50     |-4.50     |154       |491       |79        |8.35        |-0.4604   |18.76     |0                              
2020-08-11|TA011P3800|143.00    |132.50    |139.50    |132.50    |137.00    |138.00    |-6.00     |-5.00     |160       |433       |76        |10.98       |-0.5262   |19.27     |0                              
2020-08-11|TA011P3850|176.50    |162.00    |175.00    |162.00    |167.50    |171.00    |-9.00     |-5.50     |58        |200       |0         |4.93        |-0.5868   |19.85     |0                              
2020-08-11|TA011P3900|212.50    |210.00    |210.00    |203.50    |208.00    |206.50    |-4.50     |-6.00     |48        |202       |12        |4.97        |-0.6417   |20.47     |0                              
2020-08-11|TA011P3950|250.50    |241.00    |247.50    |241.00    |247.50    |245.00    |-3.00     |-5.50     |39        |106       |16        |4.75        |-0.6892   |21.08     |0                              
2020-08-11|TA011P4000|291.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-5.50     |-5.50     |0         |96        |0         |0.00        |-0.7310   |21.70     |0                              
2020-08-11|TA011P4050|332.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.7683   |22.30     |0                              
2020-08-11|TA011P4100|375.50    |369.50    |375.00    |366.50    |374.50    |370.50    |-1.00     |-5.00     |14        |24        |14        |2.59        |-0.7990   |22.89     |0                              
2020-08-11|TA011P4150|419.50    |416.00    |419.50    |415.50    |419.00    |414.00    |-0.50     |-5.50     |5         |9         |5         |1.05        |-0.8276   |23.46     |0                              
2020-08-11|TA011P4200|465.00    |462.00    |464.00    |461.50    |464.00    |459.50    |-1.00     |-5.50     |7         |16        |1         |1.62        |-0.8500   |24.01     |0                              
2020-08-11|TA011P4250|511.00    |507.00    |507.00    |506.50    |506.50    |505.50    |-4.50     |-5.50     |2         |30        |0         |0.51        |-0.8714   |24.55     |0                              
2020-08-11|TA011P4300|557.50    |555.00    |555.00    |555.00    |555.00    |552.00    |-2.50     |-5.50     |2         |51        |0         |0.56        |-0.8881   |25.07     |0                              
2020-08-11|TA011P4350|604.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.9037   |25.58     |0                              
2020-08-11|TA011P4400|652.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-5.50     |-5.50     |0         |63        |0         |0.00        |-0.9170   |26.08     |0                              
2020-08-11|TA011P4450|700.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-5.50     |-5.50     |0         |51        |0         |0.00        |-0.9280   |26.56     |0                              
2020-08-11|TA011P4500|748.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.9387   |27.03     |0                              
2020-08-11|TA011P4550|797.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9468   |27.48     |0                              
2020-08-11|TA011P4600|846.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.9542   |27.93     |0                              
2020-08-11|TA011P4650|895.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.9615   |28.36     |0                              
2020-08-11|TA011P4700|944.00    |0.00      |0.00      |0.00      |0.00      |937.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.9668   |28.78     |0                              
2020-08-11|TA011P4750|993.50    |0.00      |0.00      |0.00      |0.00      |987.00    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.9717   |29.20     |0                              
2020-08-11|TA011P4800|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9766   |29.60     |0                              
2020-08-11|TA011P4850|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.9805   |29.99     |0                              
2020-08-11|TA011P4900|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9838   |30.38     |0                              
2020-08-11|TA011P4950|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9870   |30.75     |0                              
2020-08-11|TA011P5000|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,234.50  |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.9903   |31.12     |0                              
2020-08-11|TA011P5100|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9948   |31.83     |0                              
2020-08-11|TA011P5200|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.9986   |32.52     |0                              
2020-08-11|TA011P5300|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |33.18     |0                              
2020-08-11|TA011P5400|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-1.0000   |33.81     |0                              
2020-08-11|TA011P5500|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |-8.00     |-8.00     |0         |48        |0         |0.00        |-1.0000   |34.42     |0                              
2020-08-11|TA011P5600|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-8.00     |-8.00     |0         |51        |0         |0.00        |-1.0000   |35.01     |0                              
2020-08-11|TA101C3000|820.00    |0.00      |0.00      |0.00      |0.00      |826.50    |6.50      |6.50      |0         |20        |0         |0.00        |0.9744    |24.04     |0                              
2020-08-11|TA101C3050|771.00    |0.00      |0.00      |0.00      |0.00      |777.50    |6.50      |6.50      |0         |13        |0         |0.00        |0.9683    |23.21     |0                              
2020-08-11|TA101C3100|722.00    |0.00      |0.00      |0.00      |0.00      |728.50    |6.50      |6.50      |0         |32        |0         |0.00        |0.9617    |22.41     |0                              
2020-08-11|TA101C3150|674.00    |0.00      |0.00      |0.00      |0.00      |680.00    |6.00      |6.00      |0         |62        |0         |0.00        |0.9544    |21.65     |0                              
2020-08-11|TA101C3200|626.00    |0.00      |0.00      |0.00      |0.00      |631.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.9440    |20.94     |0                              
2020-08-11|TA101C3250|578.50    |0.00      |0.00      |0.00      |0.00      |584.00    |5.50      |5.50      |0         |167       |0         |0.00        |0.9324    |20.30     |0                              
2020-08-11|TA101C3300|531.50    |0.00      |0.00      |0.00      |0.00      |537.00    |5.50      |5.50      |0         |145       |0         |0.00        |0.9171    |19.74     |0                              
2020-08-11|TA101C3350|486.00    |0.00      |0.00      |0.00      |0.00      |491.00    |5.00      |5.00      |0         |149       |0         |0.00        |0.8988    |19.29     |0                              
2020-08-11|TA101C3400|441.50    |443.50    |443.50    |421.50    |434.50    |446.50    |-7.00     |5.00      |59        |209       |-51       |12.71       |0.8748    |18.95     |0                              
2020-08-11|TA101C3450|399.50    |398.50    |398.50    |398.50    |398.50    |403.50    |-1.00     |4.00      |10        |168       |-10       |2.00        |0.8470    |18.74     |0                              
2020-08-11|TA101C3500|359.00    |358.00    |358.00    |358.00    |358.00    |363.00    |-1.00     |4.00      |10        |244       |0         |1.79        |0.8124    |18.66     |0                              
2020-08-11|TA101C3550|322.00    |345.00    |345.00    |322.00    |322.00    |325.50    |0.00      |3.50      |80        |430       |-39       |13.26       |0.7727    |18.72     |0                              
2020-08-11|TA101C3600|287.50    |311.00    |311.00    |283.00    |283.00    |290.50    |-4.50     |3.00      |94        |604       |14        |14.15       |0.7296    |18.88     |0                              
2020-08-11|TA101C3650|255.50    |272.00    |277.00    |253.00    |253.00    |259.00    |-2.50     |3.50      |72        |464       |11        |9.76        |0.6827    |19.15     |0                              
2020-08-11|TA101C3700|228.50    |243.00    |250.00    |226.00    |227.50    |231.00    |-1.00     |2.50      |205       |1,361     |-2        |24.19       |0.6345    |19.50     |0                              
2020-08-11|TA101C3750|203.50    |219.50    |221.00    |196.50    |197.50    |205.50    |-6.00     |2.00      |165       |2,411     |-27       |16.91       |0.5868    |19.92     |0                              
2020-08-11|TA101C3800|181.00    |198.00    |198.00    |172.00    |177.50    |184.00    |-3.50     |3.00      |370       |1,930     |55        |34.51       |0.5400    |20.38     |0                              
2020-08-11|TA101C3850|162.00    |175.00    |177.50    |155.50    |156.00    |164.50    |-6.00     |2.50      |961       |1,476     |588       |80.66       |0.4958    |20.88     |0                              
2020-08-11|TA101C3900|145.00    |154.00    |160.50    |136.00    |139.50    |147.00    |-5.50     |2.00      |591       |1,165     |156       |44.18       |0.4540    |21.39     |0                              
2020-08-11|TA101C3950|130.50    |138.50    |144.00    |123.50    |123.50    |132.50    |-7.00     |2.00      |550       |1,207     |194       |36.99       |0.4157    |21.93     |0                              
2020-08-11|TA101C4000|117.00    |125.00    |135.50    |113.50    |116.50    |119.00    |-0.50     |2.00      |2,380     |5,120     |1,082     |149.49      |0.3800    |22.47     |0                              
2020-08-11|TA101C4050|106.00    |113.00    |117.50    |100.50    |100.50    |107.50    |-5.50     |1.50      |770       |925       |231       |42.18       |0.3477    |23.01     |0                              
2020-08-11|TA101C4100|95.50     |102.50    |105.50    |90.00     |90.00     |97.50     |-5.50     |2.00      |449       |1,138     |44        |22.38       |0.3184    |23.55     |0                              
2020-08-11|TA101C4150|86.50     |92.50     |95.50     |82.00     |82.00     |88.00     |-4.50     |1.50      |526       |671       |5         |23.43       |0.2908    |24.09     |0                              
2020-08-11|TA101C4200|79.00     |84.50     |87.50     |75.00     |76.00     |80.50     |-3.00     |1.50      |581       |1,411     |-4        |23.86       |0.2675    |24.63     |0                              
2020-08-11|TA101C4250|71.50     |78.50     |78.50     |69.00     |69.00     |73.50     |-2.50     |2.00      |253       |1,306     |-10       |9.34        |0.2452    |25.15     |0                              
2020-08-11|TA101C4300|65.00     |70.00     |74.00     |62.50     |63.50     |66.50     |-1.50     |1.50      |1,049     |2,803     |72        |35.99       |0.2247    |25.67     |0                              
2020-08-11|TA101C4350|60.00     |66.50     |66.50     |58.50     |58.50     |61.50     |-1.50     |1.50      |69        |846       |34        |2.21        |0.2075    |26.18     |0                              
2020-08-11|TA101C4400|55.00     |60.00     |61.50     |49.50     |53.50     |56.50     |-1.50     |1.50      |94        |306       |22        |2.76        |0.1909    |26.67     |0                              
2020-08-11|TA101C4450|50.00     |54.00     |55.50     |50.50     |50.50     |51.00     |0.50      |1.00      |84        |143       |40        |2.24        |0.1749    |27.16     |0                              
2020-08-11|TA101C4500|46.50     |51.50     |51.50     |45.00     |45.00     |47.50     |-1.50     |1.00      |14        |379       |0         |0.33        |0.1624    |27.64     |0                              
2020-08-11|TA101C4550|43.00     |0.00      |0.00      |0.00      |0.00      |44.00     |1.00      |1.00      |0         |159       |0         |0.00        |0.1504    |28.11     |0                              
2020-08-11|TA101C4600|39.00     |36.00     |45.50     |36.00     |37.00     |40.50     |-2.00     |1.50      |3         |55        |0         |0.06        |0.1388    |28.58     |0                              
2020-08-11|TA101C4650|36.00     |36.00     |36.00     |36.00     |36.00     |37.00     |0.00      |1.00      |2         |154       |0         |0.04        |0.1277    |29.03     |0                              
2020-08-11|TA101C4700|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |153       |0         |0.00        |0.1193    |29.47     |0                              
2020-08-11|TA101C4750|31.00     |29.00     |29.00     |29.00     |29.00     |32.50     |-2.00     |1.50      |10        |166       |0         |0.15        |0.1111    |29.90     |0                              
2020-08-11|TA101C4800|29.00     |26.50     |26.50     |25.50     |25.50     |30.00     |-3.50     |1.00      |20        |185       |-7        |0.26        |0.1030    |30.33     |0                              
2020-08-11|TA101C4850|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |261       |0         |0.00        |0.0952    |30.75     |0                              
2020-08-11|TA101C4900|25.00     |24.50     |24.50     |24.00     |24.00     |25.50     |-1.00     |0.50      |4         |186       |-2        |0.05        |0.0887    |31.15     |0                              
2020-08-11|TA101C4950|23.50     |26.50     |26.50     |22.50     |22.50     |24.00     |-1.00     |0.50      |101       |267       |61        |1.20        |0.0832    |31.56     |0                              
2020-08-11|TA101C5000|21.50     |24.50     |28.50     |21.50     |24.00     |22.50     |2.50      |1.00      |2,961     |7,622     |1,742     |38.86       |0.0778    |31.95     |0                              
2020-08-11|TA101P3000|8.00      |7.00      |7.50      |7.00      |7.50      |6.00      |-0.50     |-2.00     |33        |411       |28        |0.12        |-0.0294   |24.04     |0                              
2020-08-11|TA101P3050|9.00      |7.50      |7.50      |7.00      |7.00      |7.00      |-2.00     |-2.00     |32        |255       |-10       |0.12        |-0.0346   |23.21     |0                              
2020-08-11|TA101P3100|10.00     |9.50      |9.50      |8.00      |8.00      |8.50      |-2.00     |-1.50     |3         |1,441     |1         |0.02        |-0.0403   |22.41     |0                              
2020-08-11|TA101P3150|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |3         |506       |-3        |0.02        |-0.0467   |21.65     |0                              
2020-08-11|TA101P3200|13.50     |10.50     |10.50     |10.00     |10.00     |11.50     |-3.50     |-2.00     |20        |307       |11        |0.11        |-0.0561   |20.94     |0                              
2020-08-11|TA101P3250|16.00     |14.00     |14.00     |13.00     |13.00     |13.50     |-3.00     |-2.50     |26        |484       |-16       |0.18        |-0.0668   |20.30     |0                              
2020-08-11|TA101P3300|19.00     |18.00     |18.50     |14.50     |14.50     |16.50     |-4.50     |-2.50     |721       |1,269     |206       |5.98        |-0.0810   |19.74     |0                              
2020-08-11|TA101P3350|23.00     |22.00     |23.50     |18.50     |18.50     |20.00     |-4.50     |-3.00     |734       |765       |195       |7.51        |-0.0983   |19.29     |0                              
2020-08-11|TA101P3400|29.00     |27.00     |28.50     |23.50     |23.50     |25.50     |-5.50     |-3.50     |214       |2,110     |21        |2.72        |-0.1211   |18.95     |0                              
2020-08-11|TA101P3450|36.00     |33.50     |36.00     |30.50     |30.50     |32.00     |-5.50     |-4.00     |227       |641       |1         |3.69        |-0.1480   |18.74     |0                              
2020-08-11|TA101P3500|45.50     |43.50     |46.00     |40.00     |40.00     |41.50     |-5.50     |-4.00     |519       |1,135     |205       |11.03       |-0.1817   |18.66     |0                              
2020-08-11|TA101P3550|58.00     |54.00     |57.00     |50.50     |50.50     |53.50     |-7.50     |-4.50     |418       |1,368     |123       |11.18       |-0.2205   |18.72     |0                              
2020-08-11|TA101P3600|73.00     |68.00     |71.50     |64.50     |65.00     |68.50     |-8.00     |-4.50     |348       |1,133     |82        |11.62       |-0.2631   |18.88     |0                              
2020-08-11|TA101P3650|91.00     |85.50     |89.00     |81.00     |81.00     |86.50     |-10.00    |-4.50     |393       |359       |45        |16.51       |-0.3094   |19.15     |0                              
2020-08-11|TA101P3700|113.50    |104.50    |110.00    |101.50    |102.50    |108.00    |-11.00    |-5.50     |356       |738       |44        |18.64       |-0.3572   |19.50     |0                              
2020-08-11|TA101P3750|138.00    |128.00    |133.00    |125.50    |127.00    |132.50    |-11.00    |-5.50     |180       |845       |16        |11.54       |-0.4047   |19.92     |0                              
2020-08-11|TA101P3800|165.50    |149.50    |160.00    |149.00    |152.50    |160.00    |-13.00    |-5.50     |232       |891       |74        |17.76       |-0.4514   |20.38     |0                              
2020-08-11|TA101P3850|196.00    |183.00    |187.50    |180.50    |180.50    |190.00    |-15.50    |-6.00     |132       |475       |31        |12.16       |-0.4956   |20.88     |0                              
2020-08-11|TA101P3900|228.00    |214.00    |219.00    |212.00    |215.00    |222.50    |-13.00    |-5.50     |67        |655       |20        |7.22        |-0.5375   |21.39     |0                              
2020-08-11|TA101P3950|263.50    |249.00    |250.50    |246.50    |246.50    |257.50    |-17.00    |-6.00     |30        |412       |-10       |3.73        |-0.5760   |21.93     |0                              
2020-08-11|TA101P4000|299.50    |283.00    |291.50    |283.00    |287.00    |293.50    |-12.50    |-6.00     |86        |537       |55        |12.38       |-0.6119   |22.47     |0                              
2020-08-11|TA101P4050|338.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-6.50     |-6.50     |0         |158       |0         |0.00        |-0.6445   |23.01     |0                              
2020-08-11|TA101P4100|377.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-6.00     |-6.00     |0         |25        |0         |0.00        |-0.6741   |23.55     |0                              
2020-08-11|TA101P4150|417.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.7021   |24.09     |0                              
2020-08-11|TA101P4200|460.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.7257   |24.63     |0                              
2020-08-11|TA101P4250|502.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-6.00     |-6.00     |0         |66        |0         |0.00        |-0.7485   |25.15     |0                              
2020-08-11|TA101P4300|545.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-6.50     |-6.50     |0         |18        |0         |0.00        |-0.7694   |25.67     |0                              
2020-08-11|TA101P4350|590.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.7870   |26.18     |0                              
2020-08-11|TA101P4400|634.50    |612.00    |612.00    |612.00    |612.00    |628.00    |-22.50    |-6.50     |1         |13        |1         |0.31        |-0.8041   |26.67     |0                              
2020-08-11|TA101P4450|679.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.8206   |27.16     |0                              
2020-08-11|TA101P4500|725.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-7.00     |-7.00     |0         |47        |0         |0.00        |-0.8335   |27.64     |0                              
2020-08-11|TA101P4550|771.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.8460   |28.11     |0                              
2020-08-11|TA101P4600|817.50    |0.00      |0.00      |0.00      |0.00      |811.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.8582   |28.58     |0                              
2020-08-11|TA101P4650|864.50    |0.00      |0.00      |0.00      |0.00      |857.50    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.8698   |29.03     |0                              
2020-08-11|TA101P4700|911.50    |0.00      |0.00      |0.00      |0.00      |905.00    |-6.50     |-6.50     |0         |25        |0         |0.00        |-0.8787   |29.47     |0                              
2020-08-11|TA101P4750|959.00    |0.00      |0.00      |0.00      |0.00      |952.00    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.8875   |29.90     |0                              
2020-08-11|TA101P4800|1,006.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.8961   |30.33     |0                              
2020-08-11|TA101P4850|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.9045   |30.75     |0                              
2020-08-11|TA101P4900|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.9115   |31.15     |0                              
2020-08-11|TA101P4950|1,150.50  |0.00      |0.00      |0.00      |0.00      |1,143.50  |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.9175   |31.56     |0                              
2020-08-11|TA101P5000|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,191.50  |-7.50     |-7.50     |0         |84        |0         |0.00        |-0.9235   |31.95     |0                              
2020-08-11|TA103C3450|472.50    |0.00      |0.00      |0.00      |0.00      |472.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8161    |19.56     |0                              
2020-08-11|TA103C3500|434.50    |0.00      |0.00      |0.00      |0.00      |435.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7859    |19.62     |0                              
2020-08-11|TA103C3550|397.50    |0.00      |0.00      |0.00      |0.00      |399.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7538    |19.69     |0                              
2020-08-11|TA103C3600|363.50    |0.00      |0.00      |0.00      |0.00      |365.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7198    |19.76     |0                              
2020-08-11|TA103C3650|330.00    |0.00      |0.00      |0.00      |0.00      |333.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6849    |19.83     |0                              
2020-08-11|TA103C3700|299.50    |0.00      |0.00      |0.00      |0.00      |303.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6487    |19.90     |0                              
2020-08-11|TA103C3750|270.50    |0.00      |0.00      |0.00      |0.00      |274.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6122    |19.98     |0                              
2020-08-11|TA103C3800|244.50    |0.00      |0.00      |0.00      |0.00      |249.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5753    |20.07     |0                              
2020-08-11|TA103C3850|220.00    |0.00      |0.00      |0.00      |0.00      |224.50    |4.50      |4.50      |0         |12        |0         |0.00        |0.5386    |20.16     |0                              
2020-08-11|TA103C3900|198.00    |200.00    |200.00    |200.00    |200.00    |202.50    |2.00      |4.50      |3         |9         |3         |0.30        |0.5024    |20.25     |0                              
2020-08-11|TA103C3950|177.50    |0.00      |0.00      |0.00      |0.00      |182.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4670    |20.35     |0                              
2020-08-11|TA103C4000|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4324    |20.45     |0                              
2020-08-11|TA103C4050|142.50    |0.00      |0.00      |0.00      |0.00      |146.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.3996    |20.56     |0                              
2020-08-11|TA103C4100|127.00    |0.00      |0.00      |0.00      |0.00      |130.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.3673    |20.67     |0                              
2020-08-11|TA103C4150|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.3380    |20.79     |0                              
2020-08-11|TA103C4200|102.50    |106.00    |106.00    |100.00    |100.00    |104.00    |-2.50     |1.50      |6         |15        |3         |0.31        |0.3093    |20.90     |0                              
2020-08-11|TA103C4250|92.00     |95.50     |97.00     |95.50     |97.00     |93.00     |5.00      |1.00      |10        |24        |8         |0.48        |0.2826    |21.03     |0                              
2020-08-11|TA103P3450|59.50     |58.50     |58.50     |58.50     |58.50     |53.50     |-1.00     |-6.00     |3         |22        |0         |0.09        |-0.1755   |19.56     |0                              
2020-08-11|TA103P3500|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.2047   |19.62     |0                              
2020-08-11|TA103P3550|83.50     |82.50     |82.50     |82.00     |82.00     |79.00     |-1.50     |-4.50     |6         |9         |3         |0.25        |-0.2358   |19.69     |0                              
2020-08-11|TA103P3600|98.50     |96.00     |96.00     |96.00     |96.00     |94.50     |-2.50     |-4.00     |3         |6         |3         |0.15        |-0.2691   |19.76     |0                              
2020-08-11|TA103P3650|114.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3034   |19.83     |0                              
2020-08-11|TA103P3700|134.00    |134.00    |134.00    |134.00    |134.00    |131.50    |0.00      |-2.50     |6         |6         |6         |0.40        |-0.3391   |19.90     |0                              
2020-08-11|TA103P3750|154.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3753   |19.98     |0                              
2020-08-11|TA103P3800|177.50    |178.00    |178.00    |178.00    |178.00    |176.00    |0.50      |-1.50     |3         |3         |3         |0.27        |-0.4119   |20.07     |0                              
2020-08-11|TA103P3850|202.00    |202.50    |202.50    |202.50    |202.50    |201.00    |0.50      |-1.00     |3         |3         |3         |0.31        |-0.4486   |20.16     |0                              
2020-08-11|TA103P3900|229.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4847   |20.25     |0                              
2020-08-11|TA103P3950|258.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5203   |20.35     |0                              
2020-08-11|TA103P4000|289.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5550   |20.45     |0                              
2020-08-11|TA103P4050|322.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5881   |20.56     |0                              
2020-08-11|TA103P4100|356.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6210   |20.67     |0                              
2020-08-11|TA103P4150|393.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6506   |20.79     |0                              
2020-08-11|TA103P4200|430.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6799   |20.90     |0                              
2020-08-11|TA103P4250|469.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7072   |21.03     |0                              
2020-08-11|TA105C3550|470.50    |0.00      |0.00      |0.00      |0.00      |472.50    |2.00      |2.00      |0         |8         |0         |0.00        |0.7452    |20.79     |0                              
2020-08-11|TA105C3600|438.00    |0.00      |0.00      |0.00      |0.00      |439.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.7172    |20.75     |0                              
2020-08-11|TA105C3650|405.00    |0.00      |0.00      |0.00      |0.00      |406.00    |1.00      |1.00      |0         |59        |0         |0.00        |0.6893    |20.72     |0                              
2020-08-11|TA105C3700|374.50    |388.50    |388.50    |381.00    |381.00    |375.50    |6.50      |1.00      |4         |56        |2         |0.77        |0.6602    |20.70     |0                              
2020-08-11|TA105C3750|346.00    |0.00      |0.00      |0.00      |0.00      |346.50    |0.50      |0.50      |0         |64        |0         |0.00        |0.6303    |20.70     |0                              
2020-08-11|TA105C3800|317.50    |0.00      |0.00      |0.00      |0.00      |318.00    |0.50      |0.50      |0         |59        |0         |0.00        |0.6006    |20.72     |0                              
2020-08-11|TA105C3850|293.00    |300.00    |300.00    |300.00    |300.00    |293.50    |7.00      |0.50      |1         |40        |0         |0.15        |0.5701    |20.76     |0                              
2020-08-11|TA105C3900|269.00    |278.00    |280.00    |268.50    |268.50    |269.50    |-0.50     |0.50      |30        |77        |11        |4.15        |0.5399    |20.82     |0                              
2020-08-11|TA105C3950|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |61        |0         |0.00        |0.5102    |20.89     |0                              
2020-08-11|TA105C4000|227.50    |240.50    |240.50    |229.00    |229.00    |227.50    |1.50      |0.00      |29        |159       |6         |3.37        |0.4811    |20.99     |0                              
2020-08-11|TA105C4050|208.50    |215.00    |215.00    |208.50    |208.50    |208.00    |0.00      |-0.50     |25        |35        |8         |2.68        |0.4524    |21.10     |0                              
2020-08-11|TA105C4100|192.00    |196.00    |196.00    |194.50    |194.50    |191.50    |2.50      |-0.50     |2         |28        |0         |0.20        |0.4253    |21.22     |0                              
2020-08-11|TA105C4150|177.00    |185.00    |185.00    |178.50    |178.50    |176.00    |1.50      |-1.00     |8         |8         |2         |0.72        |0.3991    |21.36     |0                              
2020-08-11|TA105C4200|161.50    |170.50    |170.50    |163.00    |163.00    |161.00    |1.50      |-0.50     |5         |39        |-1        |0.42        |0.3733    |21.51     |0                              
2020-08-11|TA105C4250|149.00    |157.00    |157.00    |155.50    |155.50    |148.50    |6.50      |-0.50     |5         |102       |-1        |0.39        |0.3500    |21.67     |0                              
2020-08-11|TA105C4300|137.50    |146.50    |147.00    |138.00    |139.50    |136.50    |2.00      |-1.00     |188       |325       |-101      |13.50       |0.3275    |21.84     |0                              
2020-08-11|TA105P3550|102.50    |99.00     |102.00    |97.50     |102.00    |102.50    |-0.50     |0.00      |42        |118       |-8        |2.10        |-0.2412   |20.79     |0                              
2020-08-11|TA105P3600|119.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.2682   |20.75     |0                              
2020-08-11|TA105P3650|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.2955   |20.72     |0                              
2020-08-11|TA105P3700|154.50    |150.00    |150.00    |150.00    |150.00    |153.00    |-4.50     |-1.50     |1         |26        |0         |0.08        |-0.3240   |20.70     |0                              
2020-08-11|TA105P3750|175.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.3534   |20.70     |0                              
2020-08-11|TA105P3800|196.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.3830   |20.72     |0                              
2020-08-11|TA105P3850|220.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.4131   |20.76     |0                              
2020-08-11|TA105P3900|245.50    |239.00    |240.00    |239.00    |240.00    |244.00    |-5.50     |-1.50     |8         |29        |-2        |0.97        |-0.4432   |20.82     |0                              
2020-08-11|TA105P3950|273.00    |267.00    |267.00    |266.00    |266.00    |271.00    |-7.00     |-2.00     |3         |31        |1         |0.40        |-0.4729   |20.89     |0                              
2020-08-11|TA105P4000|302.50    |290.50    |301.50    |290.50    |301.50    |300.50    |-1.00     |-2.00     |20        |29        |-3        |2.98        |-0.5021   |20.99     |0                              
2020-08-11|TA105P4050|332.00    |324.00    |324.00    |324.00    |324.00    |330.00    |-8.00     |-2.00     |1         |34        |1         |0.16        |-0.5311   |21.10     |0                              
2020-08-11|TA105P4100|365.00    |356.00    |358.00    |356.00    |358.00    |362.50    |-7.00     |-2.50     |3         |23        |3         |0.54        |-0.5584   |21.22     |0                              
2020-08-11|TA105P4150|399.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.5850   |21.36     |0                              
2020-08-11|TA105P4200|433.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.6113   |21.51     |0                              
2020-08-11|TA105P4250|470.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.6350   |21.67     |0                              
2020-08-11|TA105P4300|507.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.6580   |21.84     |0                              
2020-08-11|ZC010C490|63.20     |0.00      |0.00      |0.00      |0.00      |69.40     |6.20      |6.20      |0         |0         |0         |0.00        |0.9998    |19.25     |0                              
2020-08-11|ZC010C495|58.20     |0.00      |0.00      |0.00      |0.00      |64.40     |6.20      |6.20      |0         |0         |0         |0.00        |0.9970    |19.25     |0                              
2020-08-11|ZC010C500|53.20     |0.00      |0.00      |0.00      |0.00      |59.40     |6.20      |6.20      |0         |0         |0         |0.00        |0.9922    |19.25     |0                              
2020-08-11|ZC010C510|43.30     |46.40     |50.00     |46.40     |50.00     |49.50     |6.70      |6.20      |22        |119       |1         |10.58       |0.9833    |17.70     |0                              
2020-08-11|ZC010C520|33.50     |36.10     |41.30     |36.10     |41.30     |39.70     |7.80      |6.20      |130       |96        |-20       |51.79       |0.9671    |16.11     |0                              
2020-08-11|ZC010C530|24.00     |28.80     |31.60     |28.80     |30.40     |30.00     |6.40      |6.00      |96        |103       |-4        |29.16       |0.9331    |14.51     |0                              
2020-08-11|ZC010C540|15.20     |16.10     |22.80     |16.10     |22.30     |20.60     |7.10      |5.40      |308       |235       |-32       |64.19       |0.8631    |13.00     |0                              
2020-08-11|ZC010C550|8.20      |8.30      |14.60     |8.30      |13.70     |12.30     |5.50      |4.10      |846       |530       |-74       |101.74      |0.7195    |11.87     |0                              
2020-08-11|ZC010C560|3.90      |4.60      |8.70      |4.40      |7.70      |6.20      |3.80      |2.30      |1,834     |519       |-89       |119.76      |0.4903    |11.65     |0                              
2020-08-11|ZC010C570|1.90      |2.10      |4.80      |2.10      |4.10      |3.00      |2.20      |1.10      |1,503     |492       |8         |50.60       |0.2790    |12.52     |0                              
2020-08-11|ZC010C580|1.00      |1.00      |2.70      |0.90      |2.20      |1.60      |1.20      |0.60      |1,577     |683       |204       |29.76       |0.1553    |14.02     |0                              
2020-08-11|ZC010C590|0.60      |0.50      |1.30      |0.50      |0.80      |0.90      |0.20      |0.30      |631       |603       |87        |5.94        |0.0908    |15.69     |0                              
2020-08-11|ZC010C600|0.30      |0.30      |0.80      |0.30      |0.50      |0.60      |0.20      |0.30      |465       |548       |11        |2.70        |0.0550    |17.33     |0                              
2020-08-11|ZC010C610|0.20      |0.20      |0.50      |0.20      |0.30      |0.40      |0.10      |0.20      |250       |331       |-14       |0.89        |0.0349    |18.88     |0                              
2020-08-11|ZC010C620|0.10      |0.20      |0.40      |0.20      |0.30      |0.20      |0.20      |0.10      |323       |1,004     |52        |0.77        |0.0226    |20.33     |0                              
2020-08-11|ZC010P490|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |456       |614       |-76       |0.50        |-0.0027   |19.25     |0                              
2020-08-11|ZC010P495|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |325       |381       |-26       |0.34        |-0.0051   |19.25     |0                              
2020-08-11|ZC010P500|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |342       |599       |38        |0.35        |-0.0092   |19.25     |0                              
2020-08-11|ZC010P510|0.20      |0.30      |0.30      |0.10      |0.10      |0.20      |-0.10     |0.00      |129       |618       |70        |0.25        |-0.0174   |17.70     |0                              
2020-08-11|ZC010P520|0.40      |0.20      |0.20      |0.20      |0.20      |0.30      |-0.20     |-0.10     |237       |740       |135       |0.49        |-0.0330   |16.11     |0                              
2020-08-11|ZC010P530|0.80      |0.40      |0.40      |0.30      |0.30      |0.60      |-0.50     |-0.20     |458       |1,094     |29        |1.64        |-0.0663   |14.51     |0                              
2020-08-11|ZC010P540|2.00      |1.40      |1.40      |0.80      |0.90      |1.30      |-1.10     |-0.70     |493       |1,959     |102       |5.20        |-0.1357   |13.00     |0                              
2020-08-11|ZC010P550|5.00      |4.20      |4.30      |2.40      |2.40      |2.90      |-2.60     |-2.10     |850       |1,187     |258       |26.61       |-0.2788   |11.87     |0                              
2020-08-11|ZC010P560|10.70     |9.60      |9.60      |5.90      |6.20      |6.80      |-4.50     |-3.90     |1,034     |1,131     |186       |76.24       |-0.5078   |11.65     |0                              
2020-08-11|ZC010P570|18.70     |16.30     |16.30     |11.80     |12.50     |13.60     |-6.20     |-5.10     |319       |387       |41        |43.01       |-0.7194   |12.52     |0                              
2020-08-11|ZC010P580|27.80     |24.90     |24.90     |19.80     |20.20     |22.10     |-7.60     |-5.70     |171       |60        |9         |36.56       |-0.8435   |14.02     |0                              
2020-08-11|ZC010P590|37.30     |31.00     |31.00     |29.70     |29.70     |31.50     |-7.60     |-5.80     |56        |49        |4         |17.26       |-0.9085   |15.69     |0                              
2020-08-11|ZC010P600|47.10     |0.00      |0.00      |0.00      |0.00      |41.10     |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.9448   |17.33     |0                              
2020-08-11|ZC010P610|57.00     |0.00      |0.00      |0.00      |0.00      |50.90     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.9653   |18.88     |0                              
2020-08-11|ZC010P620|66.90     |0.00      |0.00      |0.00      |0.00      |60.80     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.9782   |20.33     |0                              
2020-08-11|ZC011C490|60.40     |68.90     |68.90     |68.90     |68.90     |66.60     |8.50      |6.20      |1         |1         |1         |0.69        |0.9784    |15.79     |0                              
2020-08-11|ZC011C495|55.50     |63.90     |63.90     |63.90     |63.90     |61.70     |8.40      |6.20      |1         |1         |1         |0.64        |0.9719    |15.27     |0                              
2020-08-11|ZC011C500|50.70     |59.00     |59.00     |59.00     |59.00     |56.80     |8.30      |6.10      |1         |21        |1         |0.59        |0.9637    |14.74     |0                              
2020-08-11|ZC011C510|41.20     |44.00     |50.70     |44.00     |50.70     |47.10     |9.50      |5.90      |100       |142       |50        |47.57       |0.9413    |13.65     |0                              
2020-08-11|ZC011C520|32.10     |34.30     |41.10     |34.30     |41.10     |37.50     |9.00      |5.40      |90        |72        |-10       |34.45       |0.9059    |12.56     |0                              
2020-08-11|ZC011C530|23.80     |29.00     |31.90     |29.00     |31.90     |28.40     |8.10      |4.60      |79        |146       |10        |23.56       |0.8481    |11.59     |0                              
2020-08-11|ZC011C540|16.70     |17.70     |23.60     |17.70     |23.10     |20.30     |6.40      |3.60      |110       |186       |0         |23.28       |0.7445    |11.22     |0                              
2020-08-11|ZC011C550|11.30     |11.90     |16.60     |11.90     |16.30     |14.20     |5.00      |2.90      |398       |1,277     |80        |56.40       |0.6005    |11.75     |0                              
2020-08-11|ZC011C560|7.60      |8.40      |11.40     |8.40      |11.40     |9.90      |3.80      |2.30      |218       |287       |-29       |22.55       |0.4591    |12.62     |0                              
2020-08-11|ZC011C570|5.20      |5.80      |8.10      |5.80      |8.10      |6.90      |2.90      |1.70      |856       |1,058     |348       |60.23       |0.3418    |13.52     |0                              
2020-08-11|ZC011C580|3.70      |4.00      |5.90      |4.00      |5.90      |4.90      |2.20      |1.20      |594       |725       |266       |30.65       |0.2518    |14.39     |0                              
2020-08-11|ZC011C590|2.70      |2.90      |4.20      |2.90      |3.90      |3.50      |1.20      |0.80      |906       |995       |331       |33.34       |0.1841    |15.22     |0                              
2020-08-11|ZC011C600|2.00      |2.20      |3.10      |2.10      |2.90      |2.50      |0.90      |0.50      |702       |772       |250       |18.19       |0.1342    |16.00     |0                              
2020-08-11|ZC011C610|1.50      |1.60      |2.30      |1.60      |2.20      |1.80      |0.70      |0.30      |515       |376       |48        |10.15       |0.0980    |16.73     |0                              
2020-08-11|ZC011C620|1.20      |1.20      |1.90      |1.10      |1.70      |1.30      |0.50      |0.10      |473       |848       |179       |6.77        |0.0717    |17.42     |0                              
2020-08-11|ZC011P490|0.40      |0.50      |0.50      |0.40      |0.40      |0.30      |0.00      |-0.10     |242       |1,091     |93        |0.98        |-0.0240   |15.79     |0                              
2020-08-11|ZC011P495|0.50      |0.50      |0.50      |0.40      |0.40      |0.40      |-0.10     |-0.10     |398       |412       |-16       |1.80        |-0.0297   |15.27     |0                              
2020-08-11|ZC011P500|0.60      |0.60      |0.60      |0.40      |0.40      |0.50      |-0.20     |-0.10     |455       |867       |-193      |2.40        |-0.0372   |14.74     |0                              
2020-08-11|ZC011P510|1.10      |0.80      |0.80      |0.60      |0.60      |0.80      |-0.50     |-0.30     |314       |325       |-120      |2.22        |-0.0583   |13.65     |0                              
2020-08-11|ZC011P520|2.00      |1.70      |1.70      |0.80      |0.80      |1.30      |-1.20     |-0.70     |499       |837       |-24       |5.62        |-0.0923   |12.56     |0                              
2020-08-11|ZC011P530|3.70      |2.70      |2.70      |1.60      |1.70      |2.10      |-2.00     |-1.60     |300       |1,759     |1         |6.46        |-0.1489   |11.59     |0                              
2020-08-11|ZC011P540|6.60      |5.40      |5.40      |3.20      |3.30      |4.00      |-3.30     |-2.60     |444       |908       |-147      |17.38       |-0.2513   |11.22     |0                              
2020-08-11|ZC011P550|11.10     |9.70      |9.70      |6.30      |6.30      |7.80      |-4.80     |-3.30     |756       |1,206     |-21       |57.37       |-0.3947   |11.75     |0                              
2020-08-11|ZC011P560|17.40     |15.30     |15.30     |11.10     |11.10     |13.50     |-6.30     |-3.90     |117       |268       |11        |15.30       |-0.5360   |12.62     |0                              
2020-08-11|ZC011P570|24.90     |20.50     |20.50     |17.90     |17.90     |20.50     |-7.00     |-4.40     |160       |103       |20        |30.65       |-0.6536   |13.52     |0                              
2020-08-11|ZC011P580|33.40     |27.80     |27.80     |25.20     |25.20     |28.40     |-8.20     |-5.00     |89        |94        |11        |23.69       |-0.7442   |14.39     |0                              
2020-08-11|ZC011P590|42.30     |39.60     |39.60     |33.40     |33.40     |36.90     |-8.90     |-5.40     |62        |162       |0         |22.13       |-0.8127   |15.22     |0                              
2020-08-11|ZC011P600|51.60     |0.00      |0.00      |0.00      |0.00      |45.90     |-5.70     |-5.70     |0         |10        |0         |0.00        |-0.8634   |16.00     |0                              
2020-08-11|ZC011P610|61.10     |0.00      |0.00      |0.00      |0.00      |55.10     |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9006   |16.73     |0                              
2020-08-11|ZC011P620|70.80     |0.00      |0.00      |0.00      |0.00      |64.60     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.9280   |17.42     |0                              
2020-08-11|ZC101C485|58.30     |0.00      |0.00      |0.00      |0.00      |65.00     |6.70      |6.70      |0         |3         |0         |0.00        |0.9513    |14.01     |0                              
2020-08-11|ZC101C490|53.70     |0.00      |0.00      |0.00      |0.00      |60.30     |6.60      |6.60      |0         |13        |0         |0.00        |0.9362    |13.84     |0                              
2020-08-11|ZC101C495|49.30     |0.00      |0.00      |0.00      |0.00      |55.60     |6.30      |6.30      |0         |6         |0         |0.00        |0.9194    |13.68     |0                              
2020-08-11|ZC101C500|44.90     |0.00      |0.00      |0.00      |0.00      |51.10     |6.20      |6.20      |0         |87        |0         |0.00        |0.8991    |13.54     |0                              
2020-08-11|ZC101C510|36.70     |0.00      |0.00      |0.00      |0.00      |42.30     |5.60      |5.60      |0         |33        |0         |0.00        |0.8483    |13.30     |0                              
2020-08-11|ZC101C520|29.40     |0.00      |0.00      |0.00      |0.00      |34.30     |4.90      |4.90      |0         |50        |0         |0.00        |0.7796    |13.16     |0                              
2020-08-11|ZC101C530|23.10     |0.00      |0.00      |0.00      |0.00      |27.10     |4.00      |4.00      |0         |77        |0         |0.00        |0.6959    |13.13     |0                              
2020-08-11|ZC101C540|17.80     |18.80     |24.20     |18.50     |23.40     |21.00     |5.60      |3.20      |69        |204       |0         |14.21       |0.6018    |13.25     |0                              
2020-08-11|ZC101C550|13.70     |14.30     |17.80     |13.90     |16.50     |16.10     |2.80      |2.40      |390       |399       |175       |58.67       |0.5049    |13.52     |0                              
2020-08-11|ZC101C560|10.40     |10.90     |14.20     |10.70     |14.20     |12.30     |3.80      |1.90      |222       |235       |2         |26.08       |0.4143    |13.93     |0                              
2020-08-11|ZC101C570|8.00      |8.50      |10.40     |8.30      |10.30     |9.50      |2.30      |1.50      |516       |386       |56        |49.71       |0.3359    |14.47     |0                              
2020-08-11|ZC101C580|6.30      |6.80      |8.60      |6.50      |8.60      |7.40      |2.30      |1.10      |284       |379       |88        |21.19       |0.2710    |15.08     |0                              
2020-08-11|ZC101C590|5.00      |5.20      |6.20      |4.90      |6.00      |5.80      |1.00      |0.80      |129       |303       |35        |7.46        |0.2185    |15.74     |0                              
2020-08-11|ZC101C600|3.90      |4.20      |5.30      |3.80      |5.20      |4.70      |1.30      |0.80      |183       |383       |39        |8.19        |0.1780    |16.42     |0                              
2020-08-11|ZC101C610|3.10      |3.40      |4.30      |3.20      |4.30      |3.80      |1.20      |0.70      |288       |844       |10        |10.53       |0.1460    |17.10     |0                              
2020-08-11|ZC101P485|1.40      |1.20      |1.20      |1.00      |1.00      |0.90      |-0.40     |-0.50     |111       |326       |41        |1.16        |-0.0499   |14.01     |0                              
2020-08-11|ZC101P490|1.90      |1.60      |1.60      |1.20      |1.20      |1.20      |-0.70     |-0.70     |90        |129       |10        |1.24        |-0.0636   |13.84     |0                              
2020-08-11|ZC101P495|2.40      |2.00      |2.00      |1.50      |1.50      |1.60      |-0.90     |-0.80     |81        |74        |13        |1.40        |-0.0791   |13.68     |0                              
2020-08-11|ZC101P500|3.00      |2.70      |2.70      |1.90      |1.90      |2.00      |-1.10     |-1.00     |88        |430       |-13       |1.92        |-0.0982   |13.54     |0                              
2020-08-11|ZC101P510|4.80      |4.00      |4.00      |2.90      |2.90      |3.20      |-1.90     |-1.60     |156       |204       |40        |5.04        |-0.1469   |13.30     |0                              
2020-08-11|ZC101P520|7.40      |6.50      |6.50      |4.50      |4.50      |5.10      |-2.90     |-2.30     |58        |165       |23        |3.15        |-0.2139   |13.16     |0                              
2020-08-11|ZC101P530|11.00     |10.00     |10.00     |7.40      |7.50      |7.90      |-3.50     |-3.10     |159       |176       |28        |12.81       |-0.2964   |13.13     |0                              
2020-08-11|ZC101P540|15.70     |14.40     |14.40     |10.80     |10.80     |11.70     |-4.90     |-4.00     |231       |291       |63        |27.35       |-0.3898   |13.25     |0                              
2020-08-11|ZC101P550|21.40     |19.40     |19.40     |15.50     |15.50     |16.70     |-5.90     |-4.70     |288       |253       |113       |50.87       |-0.4865   |13.52     |0                              
2020-08-11|ZC101P560|28.10     |22.60     |22.70     |21.60     |21.70     |22.80     |-6.40     |-5.30     |77        |67        |13        |17.20       |-0.5773   |13.93     |0                              
2020-08-11|ZC101P570|35.60     |32.30     |32.30     |28.70     |28.70     |29.90     |-6.90     |-5.70     |57        |90        |23        |17.26       |-0.6563   |14.47     |0                              
2020-08-11|ZC101P580|43.80     |38.30     |38.30     |35.80     |35.80     |37.80     |-8.00     |-6.00     |70        |91        |0         |26.11       |-0.7220   |15.08     |0                              
2020-08-11|ZC101P590|52.40     |0.00      |0.00      |0.00      |0.00      |46.10     |-6.30     |-6.30     |0         |43        |0         |0.00        |-0.7755   |15.74     |0                              
2020-08-11|ZC101P600|61.30     |0.00      |0.00      |0.00      |0.00      |54.90     |-6.40     |-6.40     |0         |4         |0         |0.00        |-0.8170   |16.42     |0                              
2020-08-11|ZC101P610|70.50     |62.90     |62.90     |62.90     |62.90     |64.00     |-7.60     |-6.50     |1         |2         |1         |0.63        |-0.8502   |17.10     |0                              
2020-08-12|CF011C10000|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |21.23     |0                              
2020-08-12|CF011C10200|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |54.00     |54.00     |0         |10        |0         |0.00        |0.9995    |20.60     |0                              
2020-08-12|CF011C10400|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |52.00     |52.00     |0         |9         |0         |0.00        |0.9948    |19.99     |0                              
2020-08-12|CF011C10600|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |51.00     |51.00     |0         |12        |0         |0.00        |0.9876    |19.40     |0                              
2020-08-12|CF011C10800|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |49.00     |49.00     |0         |6         |0         |0.00        |0.9774    |18.84     |0                              
2020-08-12|CF011C11000|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |46.00     |46.00     |0         |15        |0         |0.00        |0.9627    |18.32     |0                              
2020-08-12|CF011C11200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |44.00     |44.00     |0         |14        |0         |0.00        |0.9415    |17.86     |0                              
2020-08-12|CF011C11400|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |40.00     |40.00     |0         |29        |0         |0.00        |0.9112    |17.47     |0                              
2020-08-12|CF011C11600|953.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |990.00    |47.00     |37.00     |24        |32        |-4        |11.93       |0.8692    |17.16     |0                              
2020-08-12|CF011C11800|790.00    |0.00      |0.00      |0.00      |0.00      |823.00    |33.00     |33.00     |0         |50        |0         |0.00        |0.8134    |16.96     |0                              
2020-08-12|CF011C12000|642.00    |660.00    |660.00    |632.00    |632.00    |669.00    |-10.00    |27.00     |4         |65        |-4        |1.29        |0.7435    |16.89     |0                              
2020-08-12|CF011C12200|512.00    |557.00    |557.00    |510.00    |546.00    |535.00    |34.00     |23.00     |48        |115       |20        |13.11       |0.6612    |16.97     |0                              
2020-08-12|CF011C12400|402.00    |447.00    |447.00    |382.00    |430.00    |423.00    |28.00     |21.00     |87        |176       |25        |18.76       |0.5720    |17.21     |0                              
2020-08-12|CF011C12600|314.00    |315.00    |367.00    |299.00    |355.00    |331.00    |41.00     |17.00     |155       |233       |5         |26.32       |0.4837    |17.61     |0                              
2020-08-12|CF011C12800|245.00    |249.00    |292.00    |230.00    |274.00    |260.00    |29.00     |15.00     |175       |303       |37        |23.17       |0.4023    |18.15     |0                              
2020-08-12|CF011C13000|192.00    |197.00    |226.00    |180.00    |206.00    |205.00    |14.00     |13.00     |424       |569       |67        |44.08       |0.3315    |18.81     |0                              
2020-08-12|CF011C13200|152.00    |146.00    |181.00    |144.00    |158.00    |163.00    |6.00      |11.00     |430       |398       |122       |34.29       |0.2723    |19.57     |0                              
2020-08-12|CF011C13400|122.00    |122.00    |148.00    |120.00    |127.00    |131.00    |5.00      |9.00      |522       |774       |163       |35.30       |0.2236    |20.38     |0                              
2020-08-12|CF011C13600|99.00     |99.00     |123.00    |94.00     |99.00     |108.00    |0.00      |9.00      |374       |518       |51        |20.11       |0.1861    |21.24     |0                              
2020-08-12|CF011C13800|82.00     |84.00     |96.00     |77.00     |89.00     |89.00     |7.00      |7.00      |290       |1,465     |-26       |12.51       |0.1552    |22.11     |0                              
2020-08-12|CF011C14000|67.00     |74.00     |83.00     |60.00     |70.00     |75.00     |3.00      |8.00      |183       |1,320     |-11       |6.46        |0.1301    |22.99     |0                              
2020-08-12|CF011C14200|57.00     |68.00     |69.00     |55.00     |57.00     |64.00     |0.00      |7.00      |110       |323       |28        |3.27        |0.1105    |23.86     |0                              
2020-08-12|CF011C14400|48.00     |51.00     |59.00     |46.00     |47.00     |54.00     |-1.00     |6.00      |146       |709       |20        |3.99        |0.0939    |24.72     |0                              
2020-08-12|CF011C14600|41.00     |0.00      |0.00      |0.00      |0.00      |47.00     |6.00      |6.00      |0         |241       |0         |0.00        |0.0806    |25.57     |0                              
2020-08-12|CF011C14800|35.00     |32.00     |32.00     |32.00     |32.00     |41.00     |-3.00     |6.00      |10        |56        |0         |0.16        |0.0698    |26.40     |0                              
2020-08-12|CF011C15000|30.00     |0.00      |0.00      |0.00      |0.00      |35.00     |5.00      |5.00      |0         |64        |0         |0.00        |0.0596    |27.20     |0                              
2020-08-12|CF011C15200|26.00     |24.00     |24.00     |24.00     |24.00     |31.00     |-2.00     |5.00      |5         |85        |1         |0.07        |0.0526    |27.99     |0                              
2020-08-12|CF011C15400|23.00     |22.00     |22.00     |22.00     |22.00     |27.00     |-1.00     |4.00      |3         |176       |-3        |0.04        |0.0460    |28.75     |0                              
2020-08-12|CF011C15600|20.00     |0.00      |0.00      |0.00      |0.00      |23.00     |3.00      |3.00      |0         |180       |0         |0.00        |0.0397    |29.49     |0                              
2020-08-12|CF011C15800|18.00     |22.00     |22.00     |3.00      |20.00     |21.00     |2.00      |3.00      |36        |176       |-31       |0.33        |0.0355    |30.21     |0                              
2020-08-12|CF011C16000|15.00     |15.00     |15.00     |15.00     |15.00     |19.00     |0.00      |4.00      |1         |410       |1         |0.01        |0.0315    |30.91     |0                              
2020-08-12|CF011C16200|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |373       |0         |0.00        |0.0276    |31.60     |0                              
2020-08-12|CF011C16400|12.00     |15.00     |15.00     |8.00      |14.00     |15.00     |2.00      |3.00      |86        |1,169     |-3        |0.48        |0.0244    |32.26     |0                              
2020-08-12|CF011C9900|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |21.55     |0                              
2020-08-12|CF011P10000|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |45        |126       |26        |0.05        |-0.0040   |21.23     |0                              
2020-08-12|CF011P10200|5.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-3.00     |-3.00     |15        |108       |-2        |0.02        |-0.0064   |20.60     |0                              
2020-08-12|CF011P10400|7.00      |6.00      |6.00      |5.00      |5.00      |4.00      |-2.00     |-3.00     |36        |175       |16        |0.10        |-0.0102   |19.99     |0                              
2020-08-12|CF011P10600|11.00     |9.00      |11.00     |7.00      |7.00      |6.00      |-4.00     |-5.00     |54        |169       |3         |0.22        |-0.0160   |19.40     |0                              
2020-08-12|CF011P10800|16.00     |13.00     |15.00     |10.00     |10.00     |9.00      |-6.00     |-7.00     |68        |305       |46        |0.39        |-0.0247   |18.84     |0                              
2020-08-12|CF011P11000|24.00     |16.00     |20.00     |13.00     |13.00     |15.00     |-11.00    |-9.00     |89        |485       |45        |0.73        |-0.0381   |18.32     |0                              
2020-08-12|CF011P11200|35.00     |27.00     |31.00     |19.00     |19.00     |24.00     |-16.00    |-11.00    |131       |771       |37        |1.58        |-0.0580   |17.86     |0                              
2020-08-12|CF011P11400|52.00     |45.00     |46.00     |32.00     |34.00     |38.00     |-18.00    |-14.00    |62        |420       |-7        |1.25        |-0.0871   |17.47     |0                              
2020-08-12|CF011P11600|77.00     |71.00     |72.00     |49.00     |49.00     |59.00     |-28.00    |-18.00    |108       |560       |-9        |3.11        |-0.1281   |17.16     |0                              
2020-08-12|CF011P11800|113.00    |104.00    |105.00    |82.00     |97.00     |91.00     |-16.00    |-22.00    |146       |493       |0         |6.72        |-0.1831   |16.96     |0                              
2020-08-12|CF011P12000|164.00    |147.00    |155.00    |118.00    |120.00    |137.00    |-44.00    |-27.00    |205       |768       |34        |14.08       |-0.2524   |16.89     |0                              
2020-08-12|CF011P12200|233.00    |223.00    |223.00    |194.00    |208.00    |202.00    |-25.00    |-31.00    |134       |123       |-17       |14.18       |-0.3342   |16.97     |0                              
2020-08-12|CF011P12400|323.00    |281.00    |311.00    |270.00    |294.00    |288.00    |-29.00    |-35.00    |187       |91        |-11       |27.59       |-0.4232   |17.21     |0                              
2020-08-12|CF011P12600|433.00    |420.00    |420.00    |364.00    |364.00    |396.00    |-69.00    |-37.00    |75        |83        |-2        |14.65       |-0.5114   |17.61     |0                              
2020-08-12|CF011P12800|563.00    |535.00    |550.00    |499.00    |550.00    |523.00    |-13.00    |-40.00    |93        |67        |9         |24.55       |-0.5930   |18.15     |0                              
2020-08-12|CF011P13000|710.00    |685.00    |685.00    |671.00    |671.00    |667.00    |-39.00    |-43.00    |49        |72        |21        |16.64       |-0.6640   |18.81     |0                              
2020-08-12|CF011P13200|869.00    |836.00    |863.00    |836.00    |863.00    |825.00    |-6.00     |-44.00    |50        |107       |20        |21.22       |-0.7237   |19.57     |0                              
2020-08-12|CF011P13400|1,038.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-46.00    |-46.00    |0         |43        |0         |0.00        |-0.7728   |20.38     |0                              
2020-08-12|CF011P13600|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-46.00    |-46.00    |0         |24        |0         |0.00        |-0.8107   |21.24     |0                              
2020-08-12|CF011P13800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-47.00    |-47.00    |0         |32        |0         |0.00        |-0.8421   |22.11     |0                              
2020-08-12|CF011P14000|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-47.00    |-47.00    |0         |16        |0         |0.00        |-0.8677   |22.99     |0                              
2020-08-12|CF011P14200|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-49.00    |-49.00    |0         |40        |0         |0.00        |-0.8878   |23.86     |0                              
2020-08-12|CF011P14400|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |-49.00    |-49.00    |0         |20        |0         |0.00        |-0.9049   |24.72     |0                              
2020-08-12|CF011P14600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-50.00    |-50.00    |0         |32        |0         |0.00        |-0.9188   |25.57     |0                              
2020-08-12|CF011P14800|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-49.00    |-49.00    |0         |10        |0         |0.00        |-0.9302   |26.40     |0                              
2020-08-12|CF011P15000|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9409   |27.20     |0                              
2020-08-12|CF011P15200|2,738.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9484   |27.99     |0                              
2020-08-12|CF011P15400|2,934.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.9555   |28.75     |0                              
2020-08-12|CF011P15600|3,132.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9624   |29.49     |0                              
2020-08-12|CF011P15800|3,329.00  |0.00      |0.00      |0.00      |0.00      |3,277.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9671   |30.21     |0                              
2020-08-12|CF011P16000|3,527.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |-52.00    |-52.00    |0         |4         |0         |0.00        |-0.9716   |30.91     |0                              
2020-08-12|CF011P16200|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,673.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.9760   |31.60     |0                              
2020-08-12|CF011P16400|3,924.00  |0.00      |0.00      |0.00      |0.00      |3,871.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.9798   |32.26     |0                              
2020-08-12|CF011P9900|3.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |46        |62        |26        |0.04        |-0.0033   |21.55     |0                              
2020-08-12|CF101C10000|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.9873    |22.56     |0                              
2020-08-12|CF101C10200|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |55.00     |55.00     |0         |3         |0         |0.00        |0.9784    |22.12     |0                              
2020-08-12|CF101C10400|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |53.00     |53.00     |0         |1         |0         |0.00        |0.9680    |21.68     |0                              
2020-08-12|CF101C10600|2,202.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |51.00     |51.00     |0         |35        |0         |0.00        |0.9558    |21.25     |0                              
2020-08-12|CF101C10800|2,014.00  |2,030.00  |2,040.00  |2,025.00  |2,040.00  |2,064.00  |26.00     |50.00     |14        |42        |14        |14.24       |0.9397    |20.83     |0                              
2020-08-12|CF101C11000|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |48.00     |48.00     |0         |20        |0         |0.00        |0.9211    |20.42     |0                              
2020-08-12|CF101C11200|1,648.00  |1,755.00  |1,755.00  |1,670.00  |1,670.00  |1,694.00  |22.00     |46.00     |6         |79        |-1        |5.23        |0.8984    |20.02     |0                              
2020-08-12|CF101C11400|1,470.00  |1,577.00  |1,577.00  |1,577.00  |1,577.00  |1,517.00  |107.00    |47.00     |5         |30        |0         |3.95        |0.8700    |19.63     |0                              
2020-08-12|CF101C11600|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |45.00     |45.00     |0         |78        |0         |0.00        |0.8372    |19.27     |0                              
2020-08-12|CF101C11800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |42.00     |42.00     |0         |100       |0         |0.00        |0.7992    |18.95     |0                              
2020-08-12|CF101C12000|985.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |42.00     |42.00     |0         |162       |0         |0.00        |0.7535    |18.66     |0                              
2020-08-12|CF101C12200|845.00    |853.00    |923.00    |838.00    |923.00    |884.00    |78.00     |39.00     |73        |261       |44        |32.53       |0.7026    |18.43     |0                              
2020-08-12|CF101C12400|719.00    |779.00    |779.00    |717.00    |775.00    |752.00    |56.00     |33.00     |24        |268       |1         |9.02        |0.6468    |18.28     |0                              
2020-08-12|CF101C12600|606.00    |664.00    |668.00    |596.00    |665.00    |634.00    |59.00     |28.00     |139       |483       |-4        |43.95       |0.5875    |18.23     |0                              
2020-08-12|CF101C12800|508.00    |497.00    |577.00    |497.00    |554.00    |533.00    |46.00     |25.00     |109       |606       |-17       |29.52       |0.5265    |18.30     |0                              
2020-08-12|CF101C13000|425.00    |421.00    |498.00    |412.00    |498.00    |448.00    |73.00     |23.00     |1,027     |1,628     |164       |235.01      |0.4668    |18.48     |0                              
2020-08-12|CF101C13200|357.00    |389.00    |405.00    |344.00    |405.00    |376.00    |48.00     |19.00     |137       |437       |-7        |25.82       |0.4107    |18.77     |0                              
2020-08-12|CF101C13400|299.00    |286.00    |337.00    |286.00    |337.00    |315.00    |38.00     |16.00     |386       |1,487     |109       |61.40       |0.3587    |19.14     |0                              
2020-08-12|CF101C13600|250.00    |266.00    |287.00    |247.00    |276.00    |269.00    |26.00     |19.00     |316       |1,110     |13        |42.89       |0.3136    |19.57     |0                              
2020-08-12|CF101C13800|212.00    |220.00    |245.00    |214.00    |233.00    |228.00    |21.00     |16.00     |197       |698       |48        |22.28       |0.2733    |20.04     |0                              
2020-08-12|CF101C14000|177.00    |167.00    |215.00    |167.00    |207.00    |195.00    |30.00     |18.00     |2,319     |3,488     |639       |225.98      |0.2381    |20.53     |0                              
2020-08-12|CF101C14200|151.00    |173.00    |180.00    |152.00    |174.00    |168.00    |23.00     |17.00     |530       |553       |-30       |44.81       |0.2081    |21.02     |0                              
2020-08-12|CF101C14400|127.00    |149.00    |157.00    |130.00    |146.00    |144.00    |19.00     |17.00     |430       |789       |-2        |31.23       |0.1815    |21.52     |0                              
2020-08-12|CF101C14600|109.00    |112.00    |136.00    |112.00    |130.00    |125.00    |21.00     |16.00     |86        |943       |10        |5.31        |0.1590    |22.02     |0                              
2020-08-12|CF101C14800|92.00     |99.00     |127.00    |99.00     |118.00    |109.00    |26.00     |17.00     |221       |544       |56        |12.78       |0.1395    |22.51     |0                              
2020-08-12|CF101C15000|80.00     |110.00    |110.00    |96.00     |96.00     |94.00     |16.00     |14.00     |6         |744       |-4        |0.30        |0.1218    |22.99     |0                              
2020-08-12|CF101C15200|68.00     |103.00    |103.00    |91.00     |97.00     |83.00     |29.00     |15.00     |77        |579       |-38       |3.79        |0.1080    |23.46     |0                              
2020-08-12|CF101C15400|59.00     |97.00     |109.00    |86.00     |103.00    |72.00     |44.00     |13.00     |420       |4,368     |-19       |20.26       |0.0946    |23.92     |0                              
2020-08-12|CF101P10000|23.00     |22.00     |24.00     |19.00     |21.00     |12.00     |-2.00     |-11.00    |92        |781       |54        |0.96        |-0.0193   |22.56     |0                              
2020-08-12|CF101P10200|29.00     |25.00     |25.00     |25.00     |25.00     |17.00     |-4.00     |-12.00    |3         |186       |0         |0.04        |-0.0263   |22.12     |0                              
2020-08-12|CF101P10400|36.00     |31.00     |31.00     |31.00     |31.00     |23.00     |-5.00     |-13.00    |30        |192       |-30       |0.47        |-0.0349   |21.68     |0                              
2020-08-12|CF101P10600|45.00     |38.00     |38.00     |38.00     |38.00     |30.00     |-7.00     |-15.00    |10        |254       |-10       |0.19        |-0.0455   |21.25     |0                              
2020-08-12|CF101P10800|56.00     |47.00     |50.00     |42.00     |44.00     |41.00     |-12.00    |-15.00    |164       |822       |76        |3.75        |-0.0600   |20.83     |0                              
2020-08-12|CF101P11000|70.00     |65.00     |65.00     |52.00     |54.00     |53.00     |-16.00    |-17.00    |175       |598       |-13       |4.92        |-0.0773   |20.42     |0                              
2020-08-12|CF101P11200|89.00     |74.00     |78.00     |68.00     |74.00     |70.00     |-15.00    |-19.00    |153       |1,670     |-2        |5.47        |-0.0987   |20.02     |0                              
2020-08-12|CF101P11400|110.00    |102.00    |102.00    |87.00     |87.00     |93.00     |-23.00    |-17.00    |128       |966       |2         |6.09        |-0.1258   |19.63     |0                              
2020-08-12|CF101P11600|140.00    |131.00    |131.00    |110.00    |110.00    |120.00    |-30.00    |-20.00    |170       |1,001     |29        |10.20       |-0.1576   |19.27     |0                              
2020-08-12|CF101P11800|176.00    |172.00    |172.00    |142.00    |142.00    |154.00    |-34.00    |-22.00    |177       |1,152     |38        |13.44       |-0.1947   |18.95     |0                              
2020-08-12|CF101P12000|221.00    |201.00    |222.00    |185.00    |185.00    |199.00    |-36.00    |-22.00    |941       |1,528     |529       |91.82       |-0.2395   |18.66     |0                              
2020-08-12|CF101P12200|280.00    |280.00    |280.00    |240.00    |243.00    |254.00    |-37.00    |-26.00    |589       |685       |108       |75.74       |-0.2898   |18.43     |0                              
2020-08-12|CF101P12400|352.00    |326.00    |326.00    |296.00    |320.00    |321.00    |-32.00    |-31.00    |170       |471       |-80       |26.25       |-0.3450   |18.28     |0                              
2020-08-12|CF101P12600|438.00    |420.00    |420.00    |380.00    |380.00    |401.00    |-58.00    |-37.00    |38        |585       |-10       |7.66        |-0.4041   |18.23     |0                              
2020-08-12|CF101P12800|537.00    |497.00    |515.00    |470.00    |470.00    |498.00    |-67.00    |-39.00    |83        |218       |21        |20.54       |-0.4650   |18.30     |0                              
2020-08-12|CF101P13000|653.00    |630.00    |630.00    |575.00    |575.00    |612.00    |-78.00    |-41.00    |95        |320       |6         |28.91       |-0.5247   |18.48     |0                              
2020-08-12|CF101P13200|783.00    |707.00    |761.00    |707.00    |710.00    |738.00    |-73.00    |-45.00    |54        |89        |-9        |19.82       |-0.5811   |18.77     |0                              
2020-08-12|CF101P13400|923.00    |848.00    |901.00    |848.00    |901.00    |875.00    |-22.00    |-48.00    |30        |60        |0         |13.01       |-0.6335   |19.14     |0                              
2020-08-12|CF101P13600|1,073.00  |999.00    |1,058.00  |978.00    |984.00    |1,027.00  |-89.00    |-46.00    |72        |45        |15        |36.79       |-0.6789   |19.57     |0                              
2020-08-12|CF101P13800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-48.00    |-48.00    |0         |18        |0         |0.00        |-0.7198   |20.04     |0                              
2020-08-12|CF101P14000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-46.00    |-46.00    |0         |25        |0         |0.00        |-0.7556   |20.53     |0                              
2020-08-12|CF101P14200|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.7863   |21.02     |0                              
2020-08-12|CF101P14400|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-47.00    |-47.00    |0         |6         |0         |0.00        |-0.8136   |21.52     |0                              
2020-08-12|CF101P14600|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.8369   |22.02     |0                              
2020-08-12|CF101P14800|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-48.00    |-48.00    |0         |24        |0         |0.00        |-0.8572   |22.51     |0                              
2020-08-12|CF101P15000|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.8757   |22.99     |0                              
2020-08-12|CF101P15200|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-50.00    |-50.00    |0         |28        |0         |0.00        |-0.8904   |23.46     |0                              
2020-08-12|CF101P15400|2,673.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.9047   |23.92     |0                              
2020-08-12|CF103C11000|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.9345    |17.06     |0                              
2020-08-12|CF103C11200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9086    |17.14     |0                              
2020-08-12|CF103C11400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8789    |17.21     |0                              
2020-08-12|CF103C11600|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8457    |17.28     |0                              
2020-08-12|CF103C11800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.8078    |17.34     |0                              
2020-08-12|CF103C12000|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.7658    |17.41     |0                              
2020-08-12|CF103C12200|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.7215    |17.47     |0                              
2020-08-12|CF103C12400|926.00    |0.00      |0.00      |0.00      |0.00      |970.00    |44.00     |44.00     |0         |4         |0         |0.00        |0.6748    |17.54     |0                              
2020-08-12|CF103C12600|811.00    |0.00      |0.00      |0.00      |0.00      |853.00    |42.00     |42.00     |0         |4         |0         |0.00        |0.6256    |17.60     |0                              
2020-08-12|CF103C12800|707.00    |0.00      |0.00      |0.00      |0.00      |744.00    |37.00     |37.00     |0         |4         |0         |0.00        |0.5761    |17.66     |0                              
2020-08-12|CF103C13000|610.00    |0.00      |0.00      |0.00      |0.00      |645.00    |35.00     |35.00     |0         |4         |0         |0.00        |0.5264    |17.72     |0                              
2020-08-12|CF103C13200|526.00    |0.00      |0.00      |0.00      |0.00      |558.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.4774    |17.78     |0                              
2020-08-12|CF103C13400|450.00    |0.00      |0.00      |0.00      |0.00      |477.00    |27.00     |27.00     |0         |11        |0         |0.00        |0.4295    |17.84     |0                              
2020-08-12|CF103C13600|382.00    |0.00      |0.00      |0.00      |0.00      |408.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.3840    |17.89     |0                              
2020-08-12|CF103C13800|325.00    |0.00      |0.00      |0.00      |0.00      |346.00    |21.00     |21.00     |0         |31        |0         |0.00        |0.3408    |17.95     |0                              
2020-08-12|CF103C14000|272.00    |0.00      |0.00      |0.00      |0.00      |292.00    |20.00     |20.00     |0         |38        |0         |0.00        |0.2999    |18.00     |0                              
2020-08-12|CF103C14200|230.00    |0.00      |0.00      |0.00      |0.00      |246.00    |16.00     |16.00     |0         |31        |0         |0.00        |0.2630    |18.06     |0                              
2020-08-12|CF103C14400|189.00    |227.00    |228.00    |227.00    |228.00    |202.00    |39.00     |13.00     |8         |20        |4         |0.91        |0.2269    |18.06     |0                              
2020-08-12|CF103P11000|52.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.0657   |17.06     |0                              
2020-08-12|CF103P11200|74.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.0888   |17.14     |0                              
2020-08-12|CF103P11400|103.00    |116.00    |116.00    |116.00    |116.00    |94.00     |13.00     |-9.00     |5         |27        |1         |0.27        |-0.1161   |17.21     |0                              
2020-08-12|CF103P11600|139.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.1474   |17.28     |0                              
2020-08-12|CF103P11800|181.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.1837   |17.34     |0                              
2020-08-12|CF103P12000|234.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |-0.2243   |17.41     |0                              
2020-08-12|CF103P12200|297.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-21.00    |-21.00    |0         |8         |0         |0.00        |-0.2676   |17.47     |0                              
2020-08-12|CF103P12400|368.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.3135   |17.54     |0                              
2020-08-12|CF103P12600|450.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.3621   |17.60     |0                              
2020-08-12|CF103P12800|544.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.4112   |17.66     |0                              
2020-08-12|CF103P13000|645.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |-0.4609   |17.72     |0                              
2020-08-12|CF103P13200|758.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.5098   |17.78     |0                              
2020-08-12|CF103P13400|880.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.5580   |17.84     |0                              
2020-08-12|CF103P13600|1,009.00  |0.00      |0.00      |0.00      |0.00      |966.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6039   |17.89     |0                              
2020-08-12|CF103P13800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6478   |17.95     |0                              
2020-08-12|CF103P14000|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6895   |18.00     |0                              
2020-08-12|CF103P14200|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7272   |18.06     |0                              
2020-08-12|CF103P14400|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7646   |18.06     |0                              
2020-08-12|CF105C11400|1,974.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |55.00     |55.00     |0         |1         |0         |0.00        |0.8110    |22.40     |0                              
2020-08-12|CF105C11600|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7828    |22.40     |0                              
2020-08-12|CF105C11800|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.7544    |22.40     |0                              
2020-08-12|CF105C12000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7237    |22.40     |0                              
2020-08-12|CF105C12200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.6926    |22.40     |0                              
2020-08-12|CF105C12400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6603    |22.40     |0                              
2020-08-12|CF105C12600|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6274    |22.40     |0                              
2020-08-12|CF105C12800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.5944    |22.40     |0                              
2020-08-12|CF105C13000|990.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |38.00     |38.00     |0         |1         |0         |0.00        |0.5609    |22.40     |0                              
2020-08-12|CF105C13200|896.00    |0.00      |0.00      |0.00      |0.00      |929.00    |33.00     |33.00     |0         |5         |0         |0.00        |0.5276    |22.40     |0                              
2020-08-12|CF105C13400|813.00    |0.00      |0.00      |0.00      |0.00      |845.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.4947    |22.40     |0                              
2020-08-12|CF105C13600|730.00    |0.00      |0.00      |0.00      |0.00      |762.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.4621    |22.40     |0                              
2020-08-12|CF105C13800|660.00    |0.00      |0.00      |0.00      |0.00      |686.00    |26.00     |26.00     |0         |4         |0         |0.00        |0.4305    |22.40     |0                              
2020-08-12|CF105C14000|591.00    |0.00      |0.00      |0.00      |0.00      |618.00    |27.00     |27.00     |0         |30        |0         |0.00        |0.3997    |22.40     |0                              
2020-08-12|CF105C14200|529.00    |0.00      |0.00      |0.00      |0.00      |550.00    |21.00     |21.00     |0         |17        |0         |0.00        |0.3692    |22.40     |0                              
2020-08-12|CF105C14400|474.00    |0.00      |0.00      |0.00      |0.00      |496.00    |22.00     |22.00     |0         |40        |0         |0.00        |0.3413    |22.40     |0                              
2020-08-12|CF105C14600|420.00    |430.00    |430.00    |430.00    |430.00    |442.00    |10.00     |22.00     |3         |14        |3         |0.65        |0.3135    |22.40     |0                              
2020-08-12|CF105P11400|265.00    |75.00     |110.00    |75.00     |110.00    |251.00    |-155.00   |-14.00    |14        |73        |12        |0.74        |-0.1780   |22.40     |0                              
2020-08-12|CF105P11600|318.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.2048   |22.40     |0                              
2020-08-12|CF105P11800|372.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.2323   |22.40     |0                              
2020-08-12|CF105P12000|439.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-21.00    |-21.00    |0         |16        |0         |0.00        |-0.2619   |22.40     |0                              
2020-08-12|CF105P12200|506.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.2923   |22.40     |0                              
2020-08-12|CF105P12400|586.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3239   |22.40     |0                              
2020-08-12|CF105P12600|668.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.3563   |22.40     |0                              
2020-08-12|CF105P12800|760.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.3891   |22.40     |0                              
2020-08-12|CF105P13000|857.00    |642.00    |642.00    |642.00    |642.00    |826.00    |-215.00   |-31.00    |1         |1         |0         |0.32        |-0.4223   |22.40     |0                              
2020-08-12|CF105P13200|960.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4557   |22.40     |0                              
2020-08-12|CF105P13400|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4885   |22.40     |0                              
2020-08-12|CF105P13600|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.5213   |22.40     |0                              
2020-08-12|CF105P13800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5533   |22.40     |0                              
2020-08-12|CF105P14000|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5844   |22.40     |0                              
2020-08-12|CF105P14200|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6156   |22.40     |0                              
2020-08-12|CF105P14400|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6440   |22.40     |0                              
2020-08-12|CF105P14600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6726   |22.40     |0                              
2020-08-12|MA010C1600|177.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9711    |22.22     |0                              
2020-08-12|MA010C1625|153.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9478    |22.03     |0                              
2020-08-12|MA010C1650|130.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-5.00     |-5.00     |0         |129       |0         |0.00        |0.9091    |21.98     |0                              
2020-08-12|MA010C1675|108.00    |108.00    |115.00    |89.50     |114.50    |103.00    |6.50      |-5.00     |439       |147       |43        |45.52       |0.8541    |22.07     |0                              
2020-08-12|MA010C1700|87.50     |87.50     |94.00     |73.00     |94.00     |83.50     |6.50      |-4.00     |633       |173       |-60       |53.41       |0.7796    |22.32     |0                              
2020-08-12|MA010C1725|70.00     |69.00     |76.00     |56.50     |74.00     |66.00     |4.00      |-4.00     |400       |135       |23        |26.53       |0.6902    |22.73     |0                              
2020-08-12|MA010C1750|55.00     |53.50     |59.50     |43.50     |58.00     |51.50     |3.00      |-3.50     |880       |175       |49        |45.23       |0.5930    |23.28     |0                              
2020-08-12|MA010C1775|43.00     |46.50     |47.50     |33.50     |45.50     |39.50     |2.50      |-3.50     |1,284     |488       |61        |51.73       |0.4956    |23.97     |0                              
2020-08-12|MA010C1800|33.00     |33.50     |37.00     |26.00     |37.00     |30.50     |4.00      |-2.50     |677       |756       |175       |20.68       |0.4057    |24.75     |0                              
2020-08-12|MA010C1825|25.50     |26.00     |27.00     |19.00     |26.50     |23.00     |1.00      |-2.50     |666       |366       |21        |15.39       |0.3272    |25.61     |0                              
2020-08-12|MA010C1850|19.50     |19.50     |20.50     |15.00     |19.00     |17.50     |-0.50     |-2.00     |407       |521       |81        |7.17        |0.2615    |26.53     |0                              
2020-08-12|MA010C1875|15.00     |15.00     |15.50     |12.00     |15.50     |13.50     |0.50      |-1.50     |526       |355       |59        |7.25        |0.2077    |27.49     |0                              
2020-08-12|MA010C1900|11.50     |11.00     |12.50     |9.00      |11.50     |10.50     |0.00      |-1.00     |1,899     |1,700     |63        |20.46       |0.1642    |28.46     |0                              
2020-08-12|MA010C1925|9.00      |8.50      |9.50      |7.50      |9.00      |8.00      |0.00      |-1.00     |462       |262       |58        |3.90        |0.1312    |29.44     |0                              
2020-08-12|MA010C1950|7.00      |6.50      |7.00      |5.50      |7.00      |6.50      |0.00      |-0.50     |1,278     |339       |113       |8.42        |0.1049    |30.41     |0                              
2020-08-12|MA010C1975|5.50      |5.00      |6.00      |4.50      |5.50      |5.00      |0.00      |-0.50     |1,235     |699       |175       |6.54        |0.0831    |31.38     |0                              
2020-08-12|MA010C2000|4.00      |4.00      |4.50      |3.50      |4.50      |4.00      |0.50      |0.00      |572       |554       |-57       |2.25        |0.0673    |32.33     |0                              
2020-08-12|MA010C2025|3.00      |3.00      |3.50      |2.50      |3.50      |3.00      |0.50      |0.00      |239       |140       |-17       |0.76        |0.0540    |33.26     |0                              
2020-08-12|MA010C2050|2.50      |2.50      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |40        |804       |5         |0.12        |0.0439    |34.17     |0                              
2020-08-12|MA010P1600|1.50      |1.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |279       |373       |94        |0.38        |-0.0290   |22.22     |0                              
2020-08-12|MA010P1625|2.50      |2.00      |3.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |261       |278       |25        |0.68        |-0.0518   |22.03     |0                              
2020-08-12|MA010P1650|4.00      |3.00      |6.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |731       |342       |16        |3.04        |-0.0900   |21.98     |0                              
2020-08-12|MA010P1675|7.00      |6.50      |10.00     |5.00      |5.00      |7.50      |-2.00     |0.50      |380       |270       |16        |2.75        |-0.1447   |22.07     |0                              
2020-08-12|MA010P1700|12.00     |10.50     |17.00     |8.50      |9.50      |12.50     |-2.50     |0.50      |308       |657       |42        |3.79        |-0.2189   |22.32     |0                              
2020-08-12|MA010P1725|19.00     |18.00     |26.50     |15.00     |15.00     |20.00     |-4.00     |1.00      |796       |683       |139       |15.99       |-0.3082   |22.73     |0                              
2020-08-12|MA010P1750|29.00     |27.50     |38.00     |24.00     |25.00     |30.50     |-4.00     |1.50      |661       |269       |16        |20.12       |-0.4052   |23.28     |0                              
2020-08-12|MA010P1775|42.00     |38.50     |52.50     |35.00     |36.50     |43.50     |-5.50     |1.50      |795       |254       |82        |34.86       |-0.5026   |23.97     |0                              
2020-08-12|MA010P1800|57.00     |55.50     |70.50     |50.00     |50.50     |59.50     |-6.50     |2.50      |367       |158       |13        |21.40       |-0.5926   |24.75     |0                              
2020-08-12|MA010P1825|74.50     |72.50     |89.00     |67.50     |69.50     |77.00     |-5.00     |2.50      |334       |169       |31        |26.24       |-0.6711   |25.61     |0                              
2020-08-12|MA010P1850|93.50     |97.50     |108.50    |82.00     |85.00     |96.50     |-8.50     |3.00      |405       |120       |45        |39.10       |-0.7370   |26.53     |0                              
2020-08-12|MA010P1875|114.00    |112.50    |130.00    |103.50    |105.00    |117.50    |-9.00     |3.50      |249       |117       |45        |29.52       |-0.7909   |27.49     |0                              
2020-08-12|MA010P1900|135.50    |144.00    |144.00    |137.00    |137.00    |139.00    |1.50      |3.50      |6         |72        |3         |0.85        |-0.8346   |28.46     |0                              
2020-08-12|MA010P1925|158.00    |166.50    |166.50    |166.50    |166.50    |162.00    |8.50      |4.00      |3         |66        |3         |0.50        |-0.8678   |29.44     |0                              
2020-08-12|MA010P1950|180.50    |190.50    |190.50    |190.50    |190.50    |185.00    |10.00     |4.50      |3         |33        |3         |0.57        |-0.8943   |30.41     |0                              
2020-08-12|MA010P1975|204.00    |0.00      |0.00      |0.00      |0.00      |208.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.9163   |31.38     |0                              
2020-08-12|MA010P2000|228.00    |0.00      |0.00      |0.00      |0.00      |232.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.9323   |32.33     |0                              
2020-08-12|MA010P2025|252.00    |0.00      |0.00      |0.00      |0.00      |257.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.9458   |33.26     |0                              
2020-08-12|MA010P2050|276.00    |0.00      |0.00      |0.00      |0.00      |281.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9562   |34.17     |0                              
2020-08-12|MA011C1575|233.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.9446    |20.65     |0                              
2020-08-12|MA011C1600|210.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9215    |20.50     |0                              
2020-08-12|MA011C1625|187.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8914    |20.44     |0                              
2020-08-12|MA011C1650|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |23        |0         |0.00        |0.8527    |20.48     |0                              
2020-08-12|MA011C1675|146.00    |136.00    |148.00    |136.00    |148.00    |138.00    |2.00      |-8.00     |2         |119       |-1        |0.29        |0.8056    |20.64     |0                              
2020-08-12|MA011C1700|127.50    |131.00    |134.00    |110.50    |132.50    |120.00    |5.00      |-7.50     |351       |158       |33        |42.90       |0.7512    |20.93     |0                              
2020-08-12|MA011C1725|110.50    |110.50    |119.50    |94.00     |115.50    |104.00    |5.00      |-6.50     |395       |119       |1         |42.02       |0.6917    |21.35     |0                              
2020-08-12|MA011C1750|95.50     |96.00     |102.00    |81.00     |100.00    |89.50     |4.50      |-6.00     |388       |118       |28        |35.48       |0.6299    |21.87     |0                              
2020-08-12|MA011C1775|82.50     |84.50     |90.50     |69.50     |87.00     |77.50     |4.50      |-5.00     |335       |215       |34        |26.53       |0.5685    |22.48     |0                              
2020-08-12|MA011C1800|71.00     |72.50     |77.00     |59.50     |77.00     |66.50     |6.00      |-4.50     |249       |237       |62        |16.90       |0.5096    |23.14     |0                              
2020-08-12|MA011C1825|61.50     |62.50     |67.50     |51.50     |63.50     |57.50     |2.00      |-4.00     |179       |249       |21        |10.34       |0.4546    |23.85     |0                              
2020-08-12|MA011C1850|53.00     |56.00     |57.00     |46.00     |56.00     |50.00     |3.00      |-3.00     |387       |258       |48        |20.10       |0.4046    |24.58     |0                              
2020-08-12|MA011C1875|46.00     |47.00     |51.00     |38.50     |49.00     |43.00     |3.00      |-3.00     |395       |227       |37        |17.50       |0.3588    |25.31     |0                              
2020-08-12|MA011C1900|40.00     |40.50     |43.00     |33.50     |42.50     |38.00     |2.50      |-2.00     |339       |288       |25        |13.06       |0.3192    |26.05     |0                              
2020-08-12|MA011C1925|34.50     |35.00     |36.50     |29.50     |36.50     |33.00     |2.00      |-1.50     |270       |480       |50        |9.18        |0.2829    |26.78     |0                              
2020-08-12|MA011C1950|30.50     |30.50     |34.00     |26.50     |33.50     |29.00     |3.00      |-1.50     |260       |340       |62        |7.69        |0.2519    |27.50     |0                              
2020-08-12|MA011C1975|26.50     |27.50     |29.00     |23.00     |29.00     |25.50     |2.50      |-1.00     |349       |427       |2         |9.01        |0.2231    |28.20     |0                              
2020-08-12|MA011C2000|23.50     |24.00     |25.50     |20.50     |25.50     |22.50     |2.00      |-1.00     |169       |786       |49        |4.00        |0.1996    |28.89     |0                              
2020-08-12|MA011C2025|20.50     |21.00     |22.50     |18.50     |22.00     |20.00     |1.50      |-0.50     |348       |203       |-13       |7.05        |0.1771    |29.57     |0                              
2020-08-12|MA011C2050|18.00     |18.00     |19.50     |16.00     |19.50     |17.50     |1.50      |-0.50     |370       |167       |10        |6.46        |0.1587    |30.22     |0                              
2020-08-12|MA011C2075|16.00     |14.50     |14.50     |14.50     |14.50     |16.00     |-1.50     |0.00      |2         |249       |0         |0.03        |0.1420    |30.87     |0                              
2020-08-12|MA011C2100|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |124       |0         |0.00        |0.1259    |31.49     |0                              
2020-08-12|MA011C2125|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |143       |0         |0.00        |0.1139    |32.10     |0                              
2020-08-12|MA011C2150|11.00     |10.50     |12.00     |10.00     |11.50     |11.00     |0.50      |0.00      |33        |229       |18        |0.36        |0.1023    |32.70     |0                              
2020-08-12|MA011C2175|9.50      |0.00      |0.00      |0.00      |0.00      |10.00     |0.50      |0.50      |0         |54        |0         |0.00        |0.0911    |33.28     |0                              
2020-08-12|MA011C2200|8.50      |9.00      |9.00      |8.50      |8.50      |9.00      |0.00      |0.50      |4         |87        |4         |0.04        |0.0826    |33.84     |0                              
2020-08-12|MA011C2225|8.00      |8.00      |8.00      |7.50      |8.00      |8.00      |0.00      |0.00      |7         |139       |7         |0.06        |0.0748    |34.39     |0                              
2020-08-12|MA011C2250|7.00      |7.00      |7.00      |7.00      |7.00      |7.50      |0.00      |0.50      |8         |119       |8         |0.06        |0.0671    |34.93     |0                              
2020-08-12|MA011C2275|6.00      |6.00      |6.50      |6.00      |6.50      |6.50      |0.50      |0.50      |6         |87        |6         |0.04        |0.0603    |35.46     |0                              
2020-08-12|MA011C2300|5.50      |6.00      |6.00      |5.50      |5.50      |6.00      |0.00      |0.50      |10        |120       |8         |0.06        |0.0551    |35.97     |0                              
2020-08-12|MA011C2325|5.00      |5.50      |5.50      |5.00      |5.00      |5.50      |0.00      |0.50      |11        |136       |9         |0.06        |0.0501    |36.48     |0                              
2020-08-12|MA011C2350|4.50      |4.50      |5.00      |4.50      |4.50      |5.00      |0.00      |0.50      |11        |173       |9         |0.06        |0.0451    |36.97     |0                              
2020-08-12|MA011C2375|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |2         |88        |2         |0.01        |0.0405    |37.45     |0                              
2020-08-12|MA011C2400|3.50      |4.00      |4.00      |4.00      |4.00      |4.00      |0.50      |0.50      |1         |108       |0         |0.01        |0.0373    |37.92     |0                              
2020-08-12|MA011C2425|3.50      |1.50      |4.00      |1.50      |3.50      |3.50      |0.00      |0.00      |30        |342       |-1        |0.09        |0.0342    |38.38     |0                              
2020-08-12|MA011C2450|3.00      |3.00      |3.50      |3.00      |3.50      |3.50      |0.50      |0.50      |845       |2,189     |665       |2.62        |0.0311    |38.83     |0                              
2020-08-12|MA011P1575|4.50      |4.00      |4.50      |4.00      |4.50      |3.50      |0.00      |-1.00     |251       |1,347     |96        |1.08        |-0.0550   |20.65     |0                              
2020-08-12|MA011P1600|6.00      |5.00      |5.50      |4.50      |4.50      |5.50      |-1.50     |-0.50     |426       |234       |58        |2.15        |-0.0772   |20.50     |0                              
2020-08-12|MA011P1625|8.50      |7.50      |8.00      |6.50      |6.50      |8.00      |-2.00     |-0.50     |509       |670       |73        |3.73        |-0.1064   |20.44     |0                              
2020-08-12|MA011P1650|12.00     |10.50     |12.00     |10.00     |10.50     |11.50     |-1.50     |-0.50     |825       |762       |43        |8.83        |-0.1444   |20.48     |0                              
2020-08-12|MA011P1675|16.50     |16.00     |17.50     |15.00     |15.00     |17.00     |-1.50     |0.50      |319       |401       |10        |5.24        |-0.1908   |20.64     |0                              
2020-08-12|MA011P1700|23.00     |22.50     |25.00     |21.00     |21.00     |23.50     |-2.00     |0.50      |277       |225       |43        |6.44        |-0.2447   |20.93     |0                              
2020-08-12|MA011P1725|31.00     |30.50     |35.00     |28.00     |28.50     |32.50     |-2.50     |1.50      |289       |177       |60        |9.21        |-0.3038   |21.35     |0                              
2020-08-12|MA011P1750|41.00     |39.50     |46.50     |38.50     |39.50     |43.00     |-1.50     |2.00      |309       |432       |33        |13.05       |-0.3654   |21.87     |0                              
2020-08-12|MA011P1775|52.50     |51.00     |58.50     |48.50     |48.50     |55.50     |-4.00     |3.00      |254       |245       |32        |13.67       |-0.4267   |22.48     |0                              
2020-08-12|MA011P1800|66.00     |64.00     |74.00     |63.00     |63.00     |69.50     |-3.00     |3.50      |233       |184       |22        |15.90       |-0.4856   |23.14     |0                              
2020-08-12|MA011P1825|81.50     |80.00     |91.00     |78.00     |78.00     |85.50     |-3.50     |4.00      |228       |174       |-18       |19.25       |-0.5407   |23.85     |0                              
2020-08-12|MA011P1850|98.00     |100.00    |107.50    |92.50     |92.50     |103.00    |-5.50     |5.00      |254       |164       |5         |25.91       |-0.5907   |24.58     |0                              
2020-08-12|MA011P1875|115.50    |114.50    |126.50    |110.50    |110.50    |121.00    |-5.00     |5.50      |241       |135       |-15       |28.89       |-0.6367   |25.31     |0                              
2020-08-12|MA011P1900|134.50    |136.50    |146.00    |129.00    |131.50    |140.50    |-3.00     |6.00      |202       |203       |79        |27.90       |-0.6765   |26.05     |0                              
2020-08-12|MA011P1925|154.00    |0.00      |0.00      |0.00      |0.00      |160.50    |6.50      |6.50      |0         |108       |0         |0.00        |-0.7130   |26.78     |0                              
2020-08-12|MA011P1950|174.50    |0.00      |0.00      |0.00      |0.00      |181.50    |7.00      |7.00      |0         |134       |0         |0.00        |-0.7442   |27.50     |0                              
2020-08-12|MA011P1975|195.50    |0.00      |0.00      |0.00      |0.00      |202.50    |7.00      |7.00      |2         |83        |-2        |0.41        |-0.7733   |28.20     |0                              
2020-08-12|MA011P2000|217.50    |0.00      |0.00      |0.00      |0.00      |225.00    |7.50      |7.50      |0         |94        |0         |0.00        |-0.7971   |28.89     |0                              
2020-08-12|MA011P2025|239.50    |0.00      |0.00      |0.00      |0.00      |247.00    |7.50      |7.50      |0         |22        |0         |0.00        |-0.8199   |29.57     |0                              
2020-08-12|MA011P2050|262.00    |0.00      |0.00      |0.00      |0.00      |269.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.8387   |30.22     |0                              
2020-08-12|MA011P2075|285.00    |0.00      |0.00      |0.00      |0.00      |292.50    |7.50      |7.50      |0         |26        |0         |0.00        |-0.8557   |30.87     |0                              
2020-08-12|MA011P2100|307.50    |0.00      |0.00      |0.00      |0.00      |315.50    |8.00      |8.00      |0         |26        |0         |0.00        |-0.8721   |31.49     |0                              
2020-08-12|MA011P2125|331.00    |0.00      |0.00      |0.00      |0.00      |339.50    |8.50      |8.50      |0         |26        |0         |0.00        |-0.8844   |32.10     |0                              
2020-08-12|MA011P2150|354.50    |0.00      |0.00      |0.00      |0.00      |363.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.8964   |32.70     |0                              
2020-08-12|MA011P2175|378.50    |0.00      |0.00      |0.00      |0.00      |386.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.9080   |33.28     |0                              
2020-08-12|MA011P2200|402.50    |0.00      |0.00      |0.00      |0.00      |410.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.9169   |33.84     |0                              
2020-08-12|MA011P2225|426.50    |0.00      |0.00      |0.00      |0.00      |434.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.9251   |34.39     |0                              
2020-08-12|MA011P2250|450.50    |0.00      |0.00      |0.00      |0.00      |458.50    |8.00      |8.00      |0         |36        |0         |0.00        |-0.9331   |34.93     |0                              
2020-08-12|MA011P2275|474.50    |0.00      |0.00      |0.00      |0.00      |483.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.9404   |35.46     |0                              
2020-08-12|MA011P2300|499.00    |0.00      |0.00      |0.00      |0.00      |507.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.9459   |35.97     |0                              
2020-08-12|MA011P2325|523.50    |0.00      |0.00      |0.00      |0.00      |532.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.9514   |36.48     |0                              
2020-08-12|MA011P2350|548.00    |0.00      |0.00      |0.00      |0.00      |556.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.9567   |36.97     |0                              
2020-08-12|MA011P2375|572.50    |0.00      |0.00      |0.00      |0.00      |580.50    |8.00      |8.00      |0         |16        |0         |0.00        |-0.9618   |37.45     |0                              
2020-08-12|MA011P2400|597.00    |0.00      |0.00      |0.00      |0.00      |605.50    |8.50      |8.50      |0         |16        |0         |0.00        |-0.9654   |37.92     |0                              
2020-08-12|MA011P2425|622.00    |0.00      |0.00      |0.00      |0.00      |630.00    |8.00      |8.00      |0         |10        |0         |0.00        |-0.9689   |38.38     |0                              
2020-08-12|MA011P2450|646.50    |0.00      |0.00      |0.00      |0.00      |654.50    |8.00      |8.00      |0         |7         |0         |0.00        |-0.9724   |38.83     |0                              
2020-08-12|MA101C1600|322.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.9212    |23.33     |0                              
2020-08-12|MA101C1625|300.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.9048    |22.93     |0                              
2020-08-12|MA101C1650|278.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.8855    |22.60     |0                              
2020-08-12|MA101C1675|256.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.8628    |22.34     |0                              
2020-08-12|MA101C1700|236.00    |218.00    |238.00    |218.00    |238.00    |226.50    |2.00      |-9.50     |3         |20        |1         |0.68        |0.8362    |22.16     |0                              
2020-08-12|MA101C1725|216.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |0.8068    |22.05     |0                              
2020-08-12|MA101C1750|197.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.00    |-10.00    |0         |112       |0         |0.00        |0.7725    |22.03     |0                              
2020-08-12|MA101C1775|179.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.50     |-9.50     |0         |162       |0         |0.00        |0.7365    |22.08     |0                              
2020-08-12|MA101C1800|162.50    |149.00    |172.00    |149.00    |172.00    |153.50    |9.50      |-9.00     |10        |475       |-1        |1.64        |0.6967    |22.21     |0                              
2020-08-12|MA101C1825|146.50    |147.50    |155.50    |131.00    |155.50    |138.00    |9.00      |-8.50     |263       |368       |14        |37.32       |0.6561    |22.40     |0                              
2020-08-12|MA101C1850|132.00    |133.00    |140.00    |41.50     |137.50    |124.50    |5.50      |-7.50     |369       |418       |21        |46.34       |0.6145    |22.66     |0                              
2020-08-12|MA101C1875|118.00    |120.00    |127.00    |108.00    |125.00    |112.50    |7.00      |-5.50     |150       |308       |7         |17.21       |0.5731    |22.97     |0                              
2020-08-12|MA101C1900|106.00    |108.00    |115.00    |94.50     |112.00    |101.00    |6.00      |-5.00     |635       |1,762     |8         |64.54       |0.5326    |23.33     |0                              
2020-08-12|MA101C1925|95.00     |98.50     |104.50    |85.00     |101.00    |91.50     |6.00      |-3.50     |539       |973       |102       |50.23       |0.4937    |23.72     |0                              
2020-08-12|MA101C1950|85.50     |86.00     |94.00     |75.50     |91.00     |82.50     |5.50      |-3.00     |629       |868       |-46       |51.90       |0.4564    |24.14     |0                              
2020-08-12|MA101C1975|77.00     |80.00     |85.00     |69.00     |83.00     |74.50     |6.00      |-2.50     |491       |498       |-2        |37.00       |0.4217    |24.59     |0                              
2020-08-12|MA101C2000|70.00     |71.50     |78.00     |62.00     |76.00     |68.00     |6.00      |-2.00     |1,257     |4,403     |263       |87.82       |0.3892    |25.05     |0                              
2020-08-12|MA101C2025|63.00     |65.50     |70.50     |56.50     |70.50     |61.50     |7.50      |-1.50     |634       |908       |231       |38.93       |0.3587    |25.53     |0                              
2020-08-12|MA101C2050|58.00     |59.00     |64.00     |51.50     |62.50     |56.00     |4.50      |-2.00     |412       |891       |58        |22.92       |0.3315    |26.01     |0                              
2020-08-12|MA101C2075|53.00     |53.50     |58.50     |47.00     |56.50     |51.00     |3.50      |-2.00     |445       |1,490     |6         |22.67       |0.3055    |26.50     |0                              
2020-08-12|MA101C2100|48.50     |62.00     |62.00     |43.00     |54.50     |47.00     |6.00      |-1.50     |1,826     |7,274     |897       |88.61       |0.2824    |26.99     |0                              
2020-08-12|MA101C2125|45.00     |44.50     |49.00     |39.00     |48.00     |43.00     |3.00      |-2.00     |409       |1,071     |-7        |17.54       |0.2614    |27.48     |0                              
2020-08-12|MA101C2150|41.50     |41.00     |44.50     |36.00     |44.50     |39.50     |3.00      |-2.00     |444       |775       |21        |17.06       |0.2412    |27.97     |0                              
2020-08-12|MA101C2175|38.00     |38.00     |40.50     |33.00     |40.50     |36.00     |2.50      |-2.00     |541       |587       |64        |19.53       |0.2234    |28.46     |0                              
2020-08-12|MA101C2200|35.50     |33.50     |39.00     |31.50     |37.50     |33.50     |2.00      |-2.00     |223       |1,803     |70        |8.10        |0.2078    |28.94     |0                              
2020-08-12|MA101C2225|33.00     |30.00     |30.00     |30.00     |30.00     |31.00     |-3.00     |-2.00     |1         |241       |1         |0.03        |0.1926    |29.42     |0                              
2020-08-12|MA101C2250|30.50     |28.00     |31.50     |23.00     |29.00     |28.50     |-1.50     |-2.00     |120       |272       |-45       |3.02        |0.1780    |29.89     |0                              
2020-08-12|MA101C2275|28.50     |25.50     |31.50     |25.50     |31.50     |26.50     |3.00      |-2.00     |57        |150       |57        |1.48        |0.1663    |30.36     |0                              
2020-08-12|MA101C2300|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |112       |0         |0.00        |0.1553    |30.82     |0                              
2020-08-12|MA101C2325|25.00     |22.50     |26.00     |21.00     |26.00     |23.00     |1.00      |-2.00     |9         |105       |4         |0.21        |0.1446    |31.27     |0                              
2020-08-12|MA101C2350|23.00     |21.00     |25.00     |19.50     |25.00     |21.00     |2.00      |-2.00     |493       |2,398     |-34       |10.36       |0.1342    |31.71     |0                              
2020-08-12|MA101P1600|8.00      |10.00     |10.50     |8.50      |9.00      |9.00      |1.00      |1.00      |187       |1,742     |-3        |1.76        |-0.0770   |23.33     |0                              
2020-08-12|MA101P1625|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |1,109     |0         |0.00        |-0.0925   |22.93     |0                              
2020-08-12|MA101P1650|13.50     |12.50     |12.50     |12.50     |12.50     |13.50     |-1.00     |0.00      |1         |1,274     |-1        |0.02        |-0.1109   |22.60     |0                              
2020-08-12|MA101P1675|17.50     |15.00     |18.00     |15.00     |15.50     |17.00     |-2.00     |-0.50     |531       |714       |52        |8.65        |-0.1327   |22.34     |0                              
2020-08-12|MA101P1700|21.50     |18.00     |21.50     |18.00     |18.50     |21.00     |-3.00     |-0.50     |997       |4,677     |417       |19.93       |-0.1585   |22.16     |0                              
2020-08-12|MA101P1725|26.50     |23.00     |27.50     |22.50     |24.00     |25.50     |-2.50     |-1.00     |270       |1,050     |31        |6.79        |-0.1872   |22.05     |0                              
2020-08-12|MA101P1750|32.50     |29.00     |34.00     |29.00     |30.00     |31.50     |-2.50     |-1.00     |382       |581       |68        |11.88       |-0.2208   |22.03     |0                              
2020-08-12|MA101P1775|39.00     |35.00     |42.00     |35.00     |36.00     |38.50     |-3.00     |-0.50     |360       |713       |62        |14.20       |-0.2563   |22.08     |0                              
2020-08-12|MA101P1800|47.50     |42.50     |51.00     |42.50     |44.00     |47.00     |-3.50     |-0.50     |795       |1,709     |81        |37.83       |-0.2955   |22.21     |0                              
2020-08-12|MA101P1825|56.00     |54.00     |61.50     |52.50     |54.50     |57.00     |-1.50     |1.00      |222       |1,145     |27        |12.62       |-0.3358   |22.40     |0                              
2020-08-12|MA101P1850|66.50     |63.50     |74.00     |63.00     |65.50     |68.00     |-1.00     |1.50      |558       |1,883     |130       |38.85       |-0.3771   |22.66     |0                              
2020-08-12|MA101P1875|77.50     |75.00     |86.00     |74.00     |76.00     |80.50     |-1.50     |3.00      |211       |496       |16        |16.86       |-0.4184   |22.97     |0                              
2020-08-12|MA101P1900|90.00     |84.50     |100.00    |84.50     |85.00     |94.00     |-5.00     |4.00      |200       |1,128     |0         |18.57       |-0.4589   |23.33     |0                              
2020-08-12|MA101P1925|103.50    |101.00    |112.50    |100.00    |103.50    |109.00    |0.00      |5.50      |170       |410       |24        |18.08       |-0.4978   |23.72     |0                              
2020-08-12|MA101P1950|119.00    |116.50    |131.50    |115.00    |115.00    |125.00    |-4.00     |6.00      |159       |428       |15        |19.75       |-0.5352   |24.14     |0                              
2020-08-12|MA101P1975|135.50    |133.50    |148.50    |130.50    |131.50    |142.00    |-4.00     |6.50      |208       |344       |13        |29.25       |-0.5700   |24.59     |0                              
2020-08-12|MA101P2000|153.00    |150.00    |166.00    |147.00    |149.00    |160.00    |-4.00     |7.00      |143       |623       |54        |22.08       |-0.6028   |25.05     |0                              
2020-08-12|MA101P2025|171.00    |172.00    |186.00    |165.50    |165.50    |178.50    |-5.50     |7.50      |117       |590       |23        |20.76       |-0.6334   |25.53     |0                              
2020-08-12|MA101P2050|191.00    |202.00    |202.00    |192.00    |192.00    |198.00    |1.00      |7.00      |5         |334       |0         |0.99        |-0.6609   |26.01     |0                              
2020-08-12|MA101P2075|211.00    |223.00    |223.00    |212.00    |212.00    |217.50    |1.00      |6.50      |5         |49        |2         |1.08        |-0.6873   |26.50     |0                              
2020-08-12|MA101P2100|231.00    |243.50    |243.50    |236.50    |236.50    |238.00    |5.50      |7.00      |3         |172       |0         |0.73        |-0.7107   |26.99     |0                              
2020-08-12|MA101P2125|252.50    |0.00      |0.00      |0.00      |0.00      |259.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.7320   |27.48     |0                              
2020-08-12|MA101P2150|273.50    |0.00      |0.00      |0.00      |0.00      |280.50    |7.00      |7.00      |0         |7         |0         |0.00        |-0.7526   |27.97     |0                              
2020-08-12|MA101P2175|295.00    |0.00      |0.00      |0.00      |0.00      |302.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.7708   |28.46     |0                              
2020-08-12|MA101P2200|317.50    |0.00      |0.00      |0.00      |0.00      |324.50    |7.00      |7.00      |0         |14        |0         |0.00        |-0.7868   |28.94     |0                              
2020-08-12|MA101P2225|340.00    |0.00      |0.00      |0.00      |0.00      |346.50    |6.50      |6.50      |0         |4         |0         |0.00        |-0.8024   |29.42     |0                              
2020-08-12|MA101P2250|362.00    |0.00      |0.00      |0.00      |0.00      |369.00    |7.00      |7.00      |0         |23        |0         |0.00        |-0.8175   |29.89     |0                              
2020-08-12|MA101P2275|384.50    |0.00      |0.00      |0.00      |0.00      |392.00    |7.50      |7.50      |0         |11        |0         |0.00        |-0.8296   |30.36     |0                              
2020-08-12|MA101P2300|408.00    |0.00      |0.00      |0.00      |0.00      |415.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.8411   |30.82     |0                              
2020-08-12|MA101P2325|431.00    |0.00      |0.00      |0.00      |0.00      |438.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.8522   |31.27     |0                              
2020-08-12|MA101P2350|454.00    |0.00      |0.00      |0.00      |0.00      |461.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.8631   |31.71     |0                              
2020-08-12|MA103C1650|331.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8758    |22.76     |0                              
2020-08-12|MA103C1675|309.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8568    |22.63     |0                              
2020-08-12|MA103C1700|289.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8338    |22.53     |0                              
2020-08-12|MA103C1725|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8104    |22.46     |0                              
2020-08-12|MA103C1750|250.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7840    |22.42     |0                              
2020-08-12|MA103C1775|232.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7566    |22.42     |0                              
2020-08-12|MA103C1800|214.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7273    |22.45     |0                              
2020-08-12|MA103C1825|198.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6967    |22.51     |0                              
2020-08-12|MA103C1850|183.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6656    |22.61     |0                              
2020-08-12|MA103C1875|169.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.6333    |22.75     |0                              
2020-08-12|MA103C1900|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6015    |22.91     |0                              
2020-08-12|MA103C1925|143.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5693    |23.12     |0                              
2020-08-12|MA103C1950|132.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5378    |23.35     |0                              
2020-08-12|MA103C1975|122.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5073    |23.61     |0                              
2020-08-12|MA103C2000|113.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.4779    |23.90     |0                              
2020-08-12|MA103C2025|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4493    |24.22     |0                              
2020-08-12|MA103C2050|96.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4230    |24.55     |0                              
2020-08-12|MA103C2075|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3978    |24.91     |0                              
2020-08-12|MA103C2100|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.3735    |25.28     |0                              
2020-08-12|MA103C2125|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3520    |25.67     |0                              
2020-08-12|MA103C2150|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |4         |0         |0.00        |0.3316    |26.06     |0                              
2020-08-12|MA103C2175|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |19        |0         |0.00        |0.3119    |26.47     |0                              
2020-08-12|MA103P1650|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1187   |22.76     |0                              
2020-08-12|MA103P1675|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1366   |22.63     |0                              
2020-08-12|MA103P1700|27.00     |0.00      |0.00      |0.00      |0.00      |27.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1585   |22.53     |0                              
2020-08-12|MA103P1725|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1809   |22.46     |0                              
2020-08-12|MA103P1750|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2064   |22.42     |0                              
2020-08-12|MA103P1775|44.00     |47.50     |47.50     |47.50     |47.50     |45.00     |3.50      |1.00      |3         |24        |0         |0.15        |-0.2331   |22.42     |0                              
2020-08-12|MA103P1800|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2617   |22.45     |0                              
2020-08-12|MA103P1825|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2917   |22.51     |0                              
2020-08-12|MA103P1850|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3225   |22.61     |0                              
2020-08-12|MA103P1875|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3544   |22.75     |0                              
2020-08-12|MA103P1900|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.3861   |22.91     |0                              
2020-08-12|MA103P1925|104.00    |0.00      |0.00      |0.00      |0.00      |106.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4180   |23.12     |0                              
2020-08-12|MA103P1950|117.50    |0.00      |0.00      |0.00      |0.00      |119.00    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4494   |23.35     |0                              
2020-08-12|MA103P1975|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4799   |23.61     |0                              
2020-08-12|MA103P2000|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5094   |23.90     |0                              
2020-08-12|MA103P2025|163.50    |0.00      |0.00      |0.00      |0.00      |165.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5382   |24.22     |0                              
2020-08-12|MA103P2050|180.50    |0.00      |0.00      |0.00      |0.00      |183.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5646   |24.55     |0                              
2020-08-12|MA103P2075|198.50    |0.00      |0.00      |0.00      |0.00      |201.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5901   |24.91     |0                              
2020-08-12|MA103P2100|216.50    |0.00      |0.00      |0.00      |0.00      |219.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6148   |25.28     |0                              
2020-08-12|MA103P2125|236.00    |0.00      |0.00      |0.00      |0.00      |238.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6365   |25.67     |0                              
2020-08-12|MA103P2150|255.50    |0.00      |0.00      |0.00      |0.00      |258.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6573   |26.06     |0                              
2020-08-12|MA103P2175|275.50    |0.00      |0.00      |0.00      |0.00      |278.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6775   |26.47     |0                              
2020-08-12|MA104C1750|272.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7777    |22.62     |0                              
2020-08-12|MA104C1775|254.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7523    |22.64     |0                              
2020-08-12|MA104C1800|236.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7248    |22.68     |0                              
2020-08-12|MA104C1825|220.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6968    |22.74     |0                              
2020-08-12|MA104C1850|204.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6683    |22.81     |0                              
2020-08-12|MA104C1875|190.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6388    |22.90     |0                              
2020-08-12|MA104C1900|176.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.6096    |23.00     |0                              
2020-08-12|MA104C1925|163.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5801    |23.13     |0                              
2020-08-12|MA104C1950|152.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.5510    |23.28     |0                              
2020-08-12|MA104C1975|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5223    |23.46     |0                              
2020-08-12|MA104C2000|130.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.4946    |23.65     |0                              
2020-08-12|MA104C2025|121.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-6.50     |-6.50     |0         |13        |0         |0.00        |0.4675    |23.87     |0                              
2020-08-12|MA104C2050|112.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4415    |24.12     |0                              
2020-08-12|MA104C2075|104.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4172    |24.38     |0                              
2020-08-12|MA104C2100|97.50     |88.00     |88.00     |88.00     |88.00     |92.00     |-9.50     |-5.50     |3         |13        |3         |0.27        |0.3938    |24.68     |0                              
2020-08-12|MA104C2125|91.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.50     |-5.50     |0         |7         |0         |0.00        |0.3712    |24.99     |0                              
2020-08-12|MA104C2150|85.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.50     |-4.50     |0         |7         |0         |0.00        |0.3513    |25.33     |0                              
2020-08-12|MA104C2175|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3323    |25.69     |0                              
2020-08-12|MA104P1750|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.2112   |22.62     |0                              
2020-08-12|MA104P1775|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.2359   |22.64     |0                              
2020-08-12|MA104P1800|55.00     |0.00      |0.00      |0.00      |0.00      |58.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2627   |22.68     |0                              
2020-08-12|MA104P1825|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |16        |0         |0.00        |-0.2901   |22.74     |0                              
2020-08-12|MA104P1850|72.50     |0.00      |0.00      |0.00      |0.00      |76.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3181   |22.81     |0                              
2020-08-12|MA104P1875|83.00     |0.00      |0.00      |0.00      |0.00      |87.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.3471   |22.90     |0                              
2020-08-12|MA104P1900|93.50     |0.00      |0.00      |0.00      |0.00      |98.00     |4.50      |4.50      |0         |6         |0         |0.00        |-0.3761   |23.00     |0                              
2020-08-12|MA104P1925|105.50    |0.00      |0.00      |0.00      |0.00      |110.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4053   |23.13     |0                              
2020-08-12|MA104P1950|118.50    |0.00      |0.00      |0.00      |0.00      |123.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4344   |23.28     |0                              
2020-08-12|MA104P1975|131.50    |0.00      |0.00      |0.00      |0.00      |137.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4631   |23.46     |0                              
2020-08-12|MA104P2000|146.00    |0.00      |0.00      |0.00      |0.00      |152.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4908   |23.65     |0                              
2020-08-12|MA104P2025|161.50    |0.00      |0.00      |0.00      |0.00      |167.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5180   |23.87     |0                              
2020-08-12|MA104P2050|177.00    |0.00      |0.00      |0.00      |0.00      |184.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5442   |24.12     |0                              
2020-08-12|MA104P2075|194.00    |0.00      |0.00      |0.00      |0.00      |201.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5687   |24.38     |0                              
2020-08-12|MA104P2100|212.00    |0.00      |0.00      |0.00      |0.00      |219.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5925   |24.68     |0                              
2020-08-12|MA104P2125|230.00    |0.00      |0.00      |0.00      |0.00      |237.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6155   |24.99     |0                              
2020-08-12|MA104P2150|248.50    |0.00      |0.00      |0.00      |0.00      |257.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6356   |25.33     |0                              
2020-08-12|MA104P2175|268.50    |0.00      |0.00      |0.00      |0.00      |276.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6551   |25.69     |0                              
2020-08-12|MA105C1825|234.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6898    |23.06     |0                              
2020-08-12|MA105C1850|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6632    |23.13     |0                              
2020-08-12|MA105C1875|204.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6363    |23.20     |0                              
2020-08-12|MA105C1900|190.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.6097    |23.29     |0                              
2020-08-12|MA105C1925|177.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.5827    |23.38     |0                              
2020-08-12|MA105C1950|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.5560    |23.49     |0                              
2020-08-12|MA105C1975|154.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.50     |-7.50     |0         |71        |0         |0.00        |0.5297    |23.60     |0                              
2020-08-12|MA105C2000|143.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.50     |-6.50     |0         |102       |0         |0.00        |0.5040    |23.73     |0                              
2020-08-12|MA105C2025|134.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-6.50     |-6.50     |0         |48        |0         |0.00        |0.4788    |23.87     |0                              
2020-08-12|MA105C2050|125.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.00     |-7.00     |0         |66        |0         |0.00        |0.4541    |24.04     |0                              
2020-08-12|MA105C2075|116.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |0.4309    |24.23     |0                              
2020-08-12|MA105C2100|109.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4086    |24.44     |0                              
2020-08-12|MA105C2125|102.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.50     |-5.50     |0         |48        |0         |0.00        |0.3871    |24.69     |0                              
2020-08-12|MA105C2150|93.50     |93.00     |93.00     |93.00     |93.00     |88.50     |-0.50     |-5.00     |3         |3         |3         |0.28        |0.3648    |24.69     |0                              
2020-08-12|MA105P1825|72.50     |0.00      |0.00      |0.00      |0.00      |76.00     |3.50      |3.50      |0         |11        |0         |0.00        |-0.2950   |23.06     |0                              
2020-08-12|MA105P1850|81.50     |0.00      |0.00      |0.00      |0.00      |86.00     |4.50      |4.50      |0         |45        |0         |0.00        |-0.3211   |23.13     |0                              
2020-08-12|MA105P1875|92.50     |0.00      |0.00      |0.00      |0.00      |96.50     |4.00      |4.00      |0         |16        |0         |0.00        |-0.3475   |23.20     |0                              
2020-08-12|MA105P1900|103.00    |0.00      |0.00      |0.00      |0.00      |107.50    |4.50      |4.50      |0         |10        |0         |0.00        |-0.3739   |23.29     |0                              
2020-08-12|MA105P1925|114.50    |0.00      |0.00      |0.00      |0.00      |120.00    |5.50      |5.50      |0         |30        |0         |0.00        |-0.4006   |23.38     |0                              
2020-08-12|MA105P1950|127.50    |0.00      |0.00      |0.00      |0.00      |132.50    |5.00      |5.00      |0         |13        |0         |0.00        |-0.4272   |23.49     |0                              
2020-08-12|MA105P1975|140.50    |0.00      |0.00      |0.00      |0.00      |145.50    |5.00      |5.00      |0         |23        |0         |0.00        |-0.4536   |23.60     |0                              
2020-08-12|MA105P2000|154.50    |0.00      |0.00      |0.00      |0.00      |160.50    |6.00      |6.00      |0         |23        |0         |0.00        |-0.4792   |23.73     |0                              
2020-08-12|MA105P2025|169.50    |0.00      |0.00      |0.00      |0.00      |175.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.5045   |23.87     |0                              
2020-08-12|MA105P2050|184.50    |0.00      |0.00      |0.00      |0.00      |191.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5295   |24.04     |0                              
2020-08-12|MA105P2075|200.50    |0.00      |0.00      |0.00      |0.00      |208.00    |7.50      |7.50      |0         |10        |0         |0.00        |-0.5528   |24.23     |0                              
2020-08-12|MA105P2100|218.00    |0.00      |0.00      |0.00      |0.00      |225.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5754   |24.44     |0                              
2020-08-12|MA105P2125|236.00    |0.00      |0.00      |0.00      |0.00      |243.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5974   |24.69     |0                              
2020-08-12|MA105P2150|252.00    |0.00      |0.00      |0.00      |0.00      |260.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6201   |24.69     |0                              
2020-08-12|RM011C2075|181.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.00     |-3.00     |0         |148       |0         |0.00        |0.8952    |15.76     |0                              
2020-08-12|RM011C2100|159.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.8558    |15.85     |0                              
2020-08-12|RM011C2125|139.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.8085    |15.98     |0                              
2020-08-12|RM011C2150|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.7541    |16.16     |0                              
2020-08-12|RM011C2175|102.50    |105.50    |105.50    |105.50    |105.50    |102.00    |3.00      |-0.50     |10        |43        |-10       |1.06        |0.6944    |16.37     |0                              
2020-08-12|RM011C2200|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |38        |0         |0.00        |0.6313    |16.62     |0                              
2020-08-12|RM011C2225|73.50     |77.00     |77.00     |77.00     |77.00     |73.50     |3.50      |0.00      |1         |70        |-1        |0.08        |0.5673    |16.90     |0                              
2020-08-12|RM011C2250|61.50     |62.00     |65.00     |62.00     |62.00     |61.50     |0.50      |0.00      |13        |268       |10        |0.82        |0.5042    |17.21     |0                              
2020-08-12|RM011C2275|51.50     |53.00     |55.00     |52.00     |52.00     |52.00     |0.50      |0.50      |73        |383       |51        |3.93        |0.4439    |17.55     |0                              
2020-08-12|RM011C2300|43.00     |43.50     |46.00     |43.50     |43.50     |43.50     |0.50      |0.50      |61        |231       |-2        |2.71        |0.3882    |17.91     |0                              
2020-08-12|RM011C2325|36.00     |34.50     |40.00     |34.50     |36.50     |36.50     |0.50      |0.50      |293       |219       |63        |11.06       |0.3372    |18.29     |0                              
2020-08-12|RM011C2350|30.00     |30.50     |31.50     |30.50     |30.50     |30.50     |0.50      |0.50      |43        |142       |12        |1.32        |0.2911    |18.68     |0                              
2020-08-12|RM011C2375|25.00     |26.50     |27.00     |26.00     |26.50     |25.50     |1.50      |0.50      |103       |232       |-6        |2.71        |0.2517    |19.08     |0                              
2020-08-12|RM011C2400|21.00     |22.00     |24.50     |21.00     |22.00     |21.50     |1.00      |0.50      |106       |520       |18        |2.38        |0.2157    |19.48     |0                              
2020-08-12|RM011C2425|18.00     |17.50     |18.50     |17.50     |18.50     |18.00     |0.50      |0.00      |15        |200       |0         |0.28        |0.1859    |19.89     |0                              
2020-08-12|RM011C2450|15.00     |15.00     |17.00     |15.00     |16.00     |15.00     |1.00      |0.00      |211       |370       |8         |3.30        |0.1591    |20.30     |0                              
2020-08-12|RM011C2475|13.00     |13.00     |14.00     |12.50     |12.50     |13.00     |-0.50     |0.00      |67        |237       |5         |0.89        |0.1370    |20.71     |0                              
2020-08-12|RM011C2500|11.00     |10.50     |12.00     |10.50     |11.00     |11.00     |0.00      |0.00      |63        |542       |41        |0.70        |0.1171    |21.12     |0                              
2020-08-12|RM011C2550|8.00      |8.50      |8.50      |7.50      |7.50      |7.50      |-0.50     |-0.50     |50        |415       |20        |0.40        |0.0859    |21.92     |0                              
2020-08-12|RM011C2600|6.00      |6.50      |6.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |31        |363       |1         |0.18        |0.0643    |22.71     |0                              
2020-08-12|RM011C2650|4.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |16        |212       |3         |0.06        |0.0482    |23.47     |0                              
2020-08-12|RM011C2700|3.50      |2.00      |2.50      |2.00      |2.50      |3.00      |-1.00     |-0.50     |27        |506       |-1        |0.06        |0.0359    |24.21     |0                              
2020-08-12|RM011P2075|5.00      |7.00      |7.50      |6.50      |7.00      |7.50      |2.00      |2.50      |92        |353       |23        |0.66        |-0.1028   |15.76     |0                              
2020-08-12|RM011P2100|8.50      |11.00     |11.50     |10.00     |11.50     |11.00     |3.00      |2.50      |162       |320       |28        |1.75        |-0.1414   |15.85     |0                              
2020-08-12|RM011P2125|12.50     |15.50     |16.00     |14.50     |16.00     |16.00     |3.50      |3.50      |193       |493       |27        |2.98        |-0.1880   |15.98     |0                              
2020-08-12|RM011P2150|18.50     |22.00     |22.50     |21.00     |22.50     |22.00     |4.00      |3.50      |79        |340       |-8        |1.69        |-0.2418   |16.16     |0                              
2020-08-12|RM011P2175|26.00     |31.00     |31.00     |27.50     |30.50     |30.00     |4.50      |4.00      |256       |820       |42        |7.43        |-0.3012   |16.37     |0                              
2020-08-12|RM011P2200|35.50     |39.50     |39.50     |36.50     |37.00     |40.00     |1.50      |4.50      |51        |1,115     |9         |1.93        |-0.3640   |16.62     |0                              
2020-08-12|RM011P2225|46.50     |50.00     |53.50     |47.00     |53.50     |51.50     |7.00      |5.00      |97        |934       |-11       |4.81        |-0.4279   |16.90     |0                              
2020-08-12|RM011P2250|59.50     |61.50     |65.00     |61.00     |65.00     |64.50     |5.50      |5.00      |82        |528       |-38       |5.22        |-0.4910   |17.21     |0                              
2020-08-12|RM011P2275|74.50     |76.50     |80.00     |75.50     |80.00     |80.00     |5.50      |5.50      |41        |175       |-9        |3.16        |-0.5513   |17.55     |0                              
2020-08-12|RM011P2300|91.00     |95.00     |97.00     |95.00     |97.00     |96.50     |6.00      |5.50      |184       |220       |-100      |17.56       |-0.6071   |17.91     |0                              
2020-08-12|RM011P2325|108.50    |113.50    |113.50    |113.50    |113.50    |114.00    |5.00      |5.50      |1         |142       |0         |0.12        |-0.6583   |18.29     |0                              
2020-08-12|RM011P2350|127.50    |0.00      |0.00      |0.00      |0.00      |133.00    |5.50      |5.50      |0         |137       |0         |0.00        |-0.7047   |18.68     |0                              
2020-08-12|RM011P2375|147.50    |0.00      |0.00      |0.00      |0.00      |153.00    |5.50      |5.50      |0         |107       |0         |0.00        |-0.7444   |19.08     |0                              
2020-08-12|RM011P2400|168.50    |170.50    |170.50    |170.50    |170.50    |173.50    |2.00      |5.00      |1         |94        |1         |0.17        |-0.7807   |19.48     |0                              
2020-08-12|RM011P2425|190.00    |0.00      |0.00      |0.00      |0.00      |195.50    |5.50      |5.50      |0         |42        |0         |0.00        |-0.8109   |19.89     |0                              
2020-08-12|RM011P2450|212.00    |0.00      |0.00      |0.00      |0.00      |217.50    |5.50      |5.50      |0         |50        |0         |0.00        |-0.8381   |20.30     |0                              
2020-08-12|RM011P2475|235.00    |239.00    |239.00    |236.00    |236.00    |240.00    |1.00      |5.00      |16        |34        |-16       |3.81        |-0.8606   |20.71     |0                              
2020-08-12|RM011P2500|258.00    |0.00      |0.00      |0.00      |0.00      |263.00    |5.00      |5.00      |0         |15        |0         |0.00        |-0.8810   |21.12     |0                              
2020-08-12|RM011P2550|305.00    |0.00      |0.00      |0.00      |0.00      |309.50    |4.50      |4.50      |0         |19        |0         |0.00        |-0.9132   |21.92     |0                              
2020-08-12|RM011P2600|353.00    |0.00      |0.00      |0.00      |0.00      |357.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9358   |22.71     |0                              
2020-08-12|RM011P2650|401.50    |0.00      |0.00      |0.00      |0.00      |406.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.9530   |23.47     |0                              
2020-08-12|RM011P2700|450.50    |0.00      |0.00      |0.00      |0.00      |455.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.9664   |24.21     |0                              
2020-08-12|RM101C2025|254.50    |0.00      |0.00      |0.00      |0.00      |255.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8967    |16.85     |0                              
2020-08-12|RM101C2050|231.50    |0.00      |0.00      |0.00      |0.00      |231.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8810    |16.05     |0                              
2020-08-12|RM101C2075|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8598    |15.47     |0                              
2020-08-12|RM101C2100|188.50    |187.00    |188.00    |175.00    |175.00    |187.00    |-13.50    |-1.50     |67        |45        |-49       |12.41       |0.8311    |15.12     |0                              
2020-08-12|RM101C2125|168.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-2.00     |-2.00     |0         |67        |0         |0.00        |0.7963    |14.96     |0                              
2020-08-12|RM101C2150|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |71        |0         |0.00        |0.7532    |14.98     |0                              
2020-08-12|RM101C2175|133.00    |132.50    |132.50    |132.50    |132.50    |131.00    |-0.50     |-2.00     |1         |73        |0         |0.14        |0.7059    |15.12     |0                              
2020-08-12|RM101C2200|117.00    |122.00    |122.00    |115.00    |115.00    |116.00    |-2.00     |-1.00     |50        |234       |45        |6.01        |0.6562    |15.36     |0                              
2020-08-12|RM101C2225|103.50    |103.00    |103.00    |103.00    |103.00    |102.50    |-0.50     |-1.00     |1         |134       |0         |0.11        |0.6049    |15.66     |0                              
2020-08-12|RM101C2250|91.00     |93.50     |97.50     |93.50     |94.00     |90.50     |3.00      |-0.50     |73        |149       |-6        |6.93        |0.5545    |16.01     |0                              
2020-08-12|RM101C2275|80.00     |82.00     |84.00     |78.50     |79.50     |80.00     |-0.50     |0.00      |109       |405       |70        |8.90        |0.5061    |16.39     |0                              
2020-08-12|RM101C2300|70.50     |68.00     |75.50     |68.00     |70.50     |71.00     |0.00      |0.50      |677       |1,122     |120       |49.09       |0.4604    |16.79     |0                              
2020-08-12|RM101C2325|62.50     |62.00     |66.50     |61.00     |61.00     |63.00     |-1.50     |0.50      |62        |931       |-7        |3.96        |0.4177    |17.20     |0                              
2020-08-12|RM101C2350|55.50     |55.00     |58.00     |53.50     |53.50     |55.50     |-2.00     |0.00      |111       |579       |-20       |6.20        |0.3784    |17.61     |0                              
2020-08-12|RM101C2375|49.00     |50.50     |53.50     |49.00     |49.00     |49.50     |0.00      |0.50      |159       |359       |31        |7.99        |0.3425    |18.02     |0                              
2020-08-12|RM101C2400|44.00     |42.50     |46.50     |42.50     |43.50     |44.00     |-0.50     |0.00      |249       |468       |36        |11.03       |0.3099    |18.43     |0                              
2020-08-12|RM101C2425|39.00     |38.00     |40.50     |38.00     |38.50     |39.50     |-0.50     |0.50      |164       |450       |-41       |6.45        |0.2799    |18.84     |0                              
2020-08-12|RM101C2450|35.00     |32.50     |36.00     |32.50     |34.50     |35.50     |-0.50     |0.50      |123       |365       |3         |4.25        |0.2538    |19.24     |0                              
2020-08-12|RM101C2475|31.50     |30.00     |33.00     |30.00     |30.50     |31.50     |-1.00     |0.00      |113       |413       |50        |3.53        |0.2287    |19.64     |0                              
2020-08-12|RM101C2500|28.50     |26.50     |29.50     |26.50     |28.00     |28.50     |-0.50     |0.00      |76        |603       |30        |2.15        |0.2078    |20.03     |0                              
2020-08-12|RM101C2550|23.00     |22.50     |25.00     |21.50     |22.00     |22.50     |-1.00     |-0.50     |250       |2,287     |52        |5.81        |0.1695    |20.78     |0                              
2020-08-12|RM101C2600|19.50     |20.50     |20.50     |18.50     |18.50     |18.50     |-1.00     |-1.00     |56        |1,146     |-41       |1.07        |0.1406    |21.51     |0                              
2020-08-12|RM101P2025|7.00      |3.50      |8.00      |3.50      |8.00      |10.50     |1.00      |3.50      |226       |454       |-60       |1.77        |-0.1003   |16.85     |0                              
2020-08-12|RM101P2050|9.00      |10.00     |10.50     |9.50      |10.50     |12.00     |1.50      |3.00      |35        |598       |-5        |0.36        |-0.1154   |16.05     |0                              
2020-08-12|RM101P2075|12.00     |13.00     |14.00     |13.00     |13.00     |14.00     |1.00      |2.00      |12        |748       |3         |0.16        |-0.1358   |15.47     |0                              
2020-08-12|RM101P2100|16.00     |16.50     |17.00     |16.00     |16.50     |17.50     |0.50      |1.50      |86        |459       |24        |1.44        |-0.1635   |15.12     |0                              
2020-08-12|RM101P2125|20.50     |21.00     |22.50     |21.00     |22.50     |21.50     |2.00      |1.00      |40        |415       |40        |0.86        |-0.1975   |14.96     |0                              
2020-08-12|RM101P2150|27.00     |27.00     |28.50     |27.00     |28.50     |28.00     |1.50      |1.00      |38        |843       |10        |1.04        |-0.2399   |14.98     |0                              
2020-08-12|RM101P2175|34.50     |35.00     |35.50     |35.00     |35.50     |36.00     |1.00      |1.50      |30        |614       |0         |1.06        |-0.2866   |15.12     |0                              
2020-08-12|RM101P2200|43.50     |45.00     |46.50     |45.00     |46.50     |45.50     |3.00      |2.00      |99        |508       |11        |4.51        |-0.3358   |15.36     |0                              
2020-08-12|RM101P2225|54.50     |56.00     |58.50     |56.00     |58.50     |56.50     |4.00      |2.00      |50        |316       |20        |2.83        |-0.3867   |15.66     |0                              
2020-08-12|RM101P2250|67.00     |72.50     |72.50     |72.50     |72.50     |70.00     |5.50      |3.00      |10        |468       |10        |0.73        |-0.4370   |16.01     |0                              
2020-08-12|RM101P2275|81.00     |84.00     |84.50     |80.00     |83.50     |84.00     |2.50      |3.00      |27        |547       |14        |2.27        |-0.4854   |16.39     |0                              
2020-08-12|RM101P2300|96.50     |96.50     |98.50     |96.00     |98.50     |99.50     |2.00      |3.00      |17        |617       |1         |1.64        |-0.5312   |16.79     |0                              
2020-08-12|RM101P2325|113.00    |116.00    |116.00    |116.00    |116.00    |116.50    |3.00      |3.50      |21        |450       |-9        |2.44        |-0.5740   |17.20     |0                              
2020-08-12|RM101P2350|130.50    |133.00    |135.50    |133.00    |135.50    |134.00    |5.00      |3.50      |55        |236       |15        |7.42        |-0.6135   |17.61     |0                              
2020-08-12|RM101P2375|149.00    |0.00      |0.00      |0.00      |0.00      |152.50    |3.50      |3.50      |0         |54        |0         |0.00        |-0.6497   |18.02     |0                              
2020-08-12|RM101P2400|169.00    |0.00      |0.00      |0.00      |0.00      |172.00    |3.00      |3.00      |0         |81        |0         |0.00        |-0.6827   |18.43     |0                              
2020-08-12|RM101P2425|189.00    |0.00      |0.00      |0.00      |0.00      |192.00    |3.00      |3.00      |0         |106       |0         |0.00        |-0.7131   |18.84     |0                              
2020-08-12|RM101P2450|210.00    |0.00      |0.00      |0.00      |0.00      |213.00    |3.00      |3.00      |0         |64        |0         |0.00        |-0.7396   |19.24     |0                              
2020-08-12|RM101P2475|231.00    |0.00      |0.00      |0.00      |0.00      |234.00    |3.00      |3.00      |0         |51        |0         |0.00        |-0.7652   |19.64     |0                              
2020-08-12|RM101P2500|252.50    |0.00      |0.00      |0.00      |0.00      |255.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.7866   |20.03     |0                              
2020-08-12|RM101P2550|297.00    |0.00      |0.00      |0.00      |0.00      |299.50    |2.50      |2.50      |0         |35        |0         |0.00        |-0.8260   |20.78     |0                              
2020-08-12|RM101P2600|343.00    |0.00      |0.00      |0.00      |0.00      |345.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8560   |21.51     |0                              
2020-08-12|RM103C2025|259.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8718    |14.95     |0                              
2020-08-12|RM103C2050|238.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8516    |14.56     |0                              
2020-08-12|RM103C2075|217.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8239    |14.33     |0                              
2020-08-12|RM103C2100|197.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7928    |14.24     |0                              
2020-08-12|RM103C2125|179.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7556    |14.27     |0                              
2020-08-12|RM103C2150|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7157    |14.39     |0                              
2020-08-12|RM103C2175|146.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6739    |14.59     |0                              
2020-08-12|RM103C2200|132.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6304    |14.83     |0                              
2020-08-12|RM103C2225|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5878    |15.11     |0                              
2020-08-12|RM103C2250|107.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5457    |15.42     |0                              
2020-08-12|RM103C2275|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.5054    |15.74     |0                              
2020-08-12|RM103C2300|87.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.4673    |16.08     |0                              
2020-08-12|RM103C2325|78.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |0.4311    |16.42     |0                              
2020-08-12|RM103C2350|71.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3980    |16.76     |0                              
2020-08-12|RM103C2375|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3663    |17.11     |0                              
2020-08-12|RM103C2400|59.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3381    |17.45     |0                              
2020-08-12|RM103C2425|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.3115    |17.79     |0                              
2020-08-12|RM103C2450|48.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.2865    |18.12     |0                              
2020-08-12|RM103C2475|45.00     |42.00     |43.50     |42.00     |43.50     |44.00     |-1.50     |-1.00     |9         |24        |3         |0.39        |0.2649    |18.46     |0                              
2020-08-12|RM103C2500|41.00     |38.00     |39.00     |38.00     |39.00     |40.50     |-2.00     |-0.50     |12        |27        |6         |0.47        |0.2442    |18.78     |0                              
2020-08-12|RM103P2025|11.50     |0.00      |0.00      |0.00      |0.00      |15.00     |3.50      |3.50      |0         |85        |0         |0.00        |-0.1229   |14.95     |0                              
2020-08-12|RM103P2050|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |54        |0         |0.00        |-0.1420   |14.56     |0                              
2020-08-12|RM103P2075|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |33        |0         |0.00        |-0.1683   |14.33     |0                              
2020-08-12|RM103P2100|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |45        |0         |0.00        |-0.1983   |14.24     |0                              
2020-08-12|RM103P2125|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |17        |0         |0.00        |-0.2343   |14.27     |0                              
2020-08-12|RM103P2150|38.50     |0.00      |0.00      |0.00      |0.00      |40.50     |2.00      |2.00      |0         |19        |0         |0.00        |-0.2733   |14.39     |0                              
2020-08-12|RM103P2175|47.50     |0.00      |0.00      |0.00      |0.00      |49.50     |2.00      |2.00      |0         |39        |0         |0.00        |-0.3145   |14.59     |0                              
2020-08-12|RM103P2200|58.00     |0.00      |0.00      |0.00      |0.00      |60.50     |2.50      |2.50      |0         |36        |0         |0.00        |-0.3574   |14.83     |0                              
2020-08-12|RM103P2225|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.3997   |15.11     |0                              
2020-08-12|RM103P2250|82.50     |0.00      |0.00      |0.00      |0.00      |86.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.4416   |15.42     |0                              
2020-08-12|RM103P2275|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4818   |15.74     |0                              
2020-08-12|RM103P2300|112.00    |0.00      |0.00      |0.00      |0.00      |116.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5200   |16.08     |0                              
2020-08-12|RM103P2325|128.00    |0.00      |0.00      |0.00      |0.00      |132.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.5564   |16.42     |0                              
2020-08-12|RM103P2350|145.50    |0.00      |0.00      |0.00      |0.00      |150.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5898   |16.76     |0                              
2020-08-12|RM103P2375|163.50    |0.00      |0.00      |0.00      |0.00      |168.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6219   |17.11     |0                              
2020-08-12|RM103P2400|182.00    |0.00      |0.00      |0.00      |0.00      |187.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6505   |17.45     |0                              
2020-08-12|RM103P2425|202.00    |0.00      |0.00      |0.00      |0.00      |207.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.6775   |17.79     |0                              
2020-08-12|RM103P2450|221.50    |0.00      |0.00      |0.00      |0.00      |227.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7032   |18.12     |0                              
2020-08-12|RM103P2475|242.50    |0.00      |0.00      |0.00      |0.00      |247.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7253   |18.46     |0                              
2020-08-12|RM103P2500|263.50    |0.00      |0.00      |0.00      |0.00      |268.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7467   |18.78     |0                              
2020-08-12|RM105C2075|219.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8055    |13.30     |0                              
2020-08-12|RM105C2100|201.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7698    |13.47     |0                              
2020-08-12|RM105C2125|183.50    |184.00    |184.00    |184.00    |184.00    |181.00    |0.50      |-2.50     |3         |4         |3         |0.55        |0.7336    |13.66     |0                              
2020-08-12|RM105C2150|168.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.6946    |13.86     |0                              
2020-08-12|RM105C2175|153.50    |151.00    |151.00    |148.00    |148.00    |150.50    |-5.50     |-3.00     |18        |47        |-7        |2.71        |0.6561    |14.07     |0                              
2020-08-12|RM105C2200|140.00    |137.50    |137.50    |135.00    |135.00    |137.50    |-5.00     |-2.50     |3         |55        |2         |0.41        |0.6170    |14.30     |0                              
2020-08-12|RM105C2225|127.50    |123.00    |123.00    |123.00    |123.00    |125.00    |-4.50     |-2.50     |1         |26        |1         |0.13        |0.5788    |14.54     |0                              
2020-08-12|RM105C2250|116.50    |114.50    |114.50    |114.50    |114.50    |114.50    |-2.00     |-2.00     |2         |73        |2         |0.23        |0.5412    |14.79     |0                              
2020-08-12|RM105C2275|106.00    |107.00    |107.00    |107.00    |107.00    |104.00    |1.00      |-2.00     |12        |49        |-6        |1.27        |0.5052    |15.05     |0                              
2020-08-12|RM105C2300|97.00     |94.00     |94.00     |94.00     |94.00     |95.00     |-3.00     |-2.00     |10        |54        |10        |0.94        |0.4708    |15.32     |0                              
2020-08-12|RM105C2325|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.4378    |15.59     |0                              
2020-08-12|RM105C2350|81.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.50     |-1.50     |0         |37        |0         |0.00        |0.4075    |15.87     |0                              
2020-08-12|RM105C2375|74.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.3785    |16.15     |0                              
2020-08-12|RM105C2400|67.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.00     |-1.00     |0         |58        |0         |0.00        |0.3516    |16.44     |0                              
2020-08-12|RM105C2425|62.00     |60.50     |60.50     |60.00     |60.00     |61.50     |-2.00     |-0.50     |51        |102       |10        |3.09        |0.3271    |16.73     |0                              
2020-08-12|RM105C2450|56.50     |55.00     |55.00     |55.00     |55.00     |56.50     |-1.50     |0.00      |3         |51        |-1        |0.17        |0.3036    |17.02     |0                              
2020-08-12|RM105C2475|52.00     |51.00     |51.00     |50.50     |50.50     |52.00     |-1.50     |0.00      |41        |90        |0         |2.11        |0.2822    |17.31     |0                              
2020-08-12|RM105C2500|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |50        |0         |0.00        |0.2631    |17.60     |0                              
2020-08-12|RM105P2075|26.00     |24.50     |24.50     |24.50     |24.50     |26.00     |-1.50     |0.00      |44        |234       |-24       |1.09        |-0.1838   |13.30     |0                              
2020-08-12|RM105P2100|32.50     |31.00     |31.50     |30.50     |30.50     |32.50     |-2.00     |0.00      |40        |277       |0         |1.24        |-0.2178   |13.47     |0                              
2020-08-12|RM105P2125|40.00     |38.50     |38.50     |38.50     |38.50     |40.00     |-1.50     |0.00      |79        |313       |-19       |3.09        |-0.2528   |13.66     |0                              
2020-08-12|RM105P2150|49.00     |47.00     |49.00     |47.00     |49.00     |49.50     |0.00      |0.50      |22        |113       |-10       |1.04        |-0.2906   |13.86     |0                              
2020-08-12|RM105P2175|59.00     |59.00     |59.00     |57.00     |57.50     |59.50     |-1.50     |0.50      |86        |51        |4         |5.00        |-0.3283   |14.07     |0                              
2020-08-12|RM105P2200|70.50     |72.00     |72.00     |68.00     |69.00     |70.50     |-1.50     |0.00      |27        |51        |11        |1.86        |-0.3668   |14.30     |0                              
2020-08-12|RM105P2225|82.50     |82.50     |82.50     |82.50     |82.50     |83.00     |0.00      |0.50      |10        |64        |0         |0.83        |-0.4047   |14.54     |0                              
2020-08-12|RM105P2250|96.00     |96.00     |96.00     |96.00     |96.00     |96.50     |0.00      |0.50      |17        |52        |3         |1.64        |-0.4420   |14.79     |0                              
2020-08-12|RM105P2275|110.00    |110.50    |110.50    |110.50    |110.50    |111.00    |0.50      |1.00      |10        |69        |10        |1.11        |-0.4780   |15.05     |0                              
2020-08-12|RM105P2300|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.5124   |15.32     |0                              
2020-08-12|RM105P2325|141.50    |0.00      |0.00      |0.00      |0.00      |142.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.5458   |15.59     |0                              
2020-08-12|RM105P2350|158.50    |0.00      |0.00      |0.00      |0.00      |160.00    |1.50      |1.50      |0         |40        |0         |0.00        |-0.5763   |15.87     |0                              
2020-08-12|RM105P2375|176.50    |0.00      |0.00      |0.00      |0.00      |178.00    |1.50      |1.50      |0         |51        |0         |0.00        |-0.6058   |16.15     |0                              
2020-08-12|RM105P2400|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |66        |0         |0.00        |-0.6333   |16.44     |0                              
2020-08-12|RM105P2425|213.50    |0.00      |0.00      |0.00      |0.00      |216.00    |2.50      |2.50      |0         |15        |0         |0.00        |-0.6583   |16.73     |0                              
2020-08-12|RM105P2450|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.6825   |17.02     |0                              
2020-08-12|RM105P2475|252.50    |0.00      |0.00      |0.00      |0.00      |255.50    |3.00      |3.00      |0         |20        |0         |0.00        |-0.7047   |17.31     |0                              
2020-08-12|RM105P2500|273.00    |0.00      |0.00      |0.00      |0.00      |276.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7245   |17.60     |0                              
2020-08-12|SR011C4300|722.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-23.50    |-23.50    |0         |1         |0         |0.00        |0.9640    |20.88     |0                              
2020-08-12|SR011C4400|625.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-23.50    |-23.50    |0         |16        |0         |0.00        |0.9431    |19.97     |0                              
2020-08-12|SR011C4500|531.50    |519.50    |519.50    |519.50    |519.50    |508.50    |-12.00    |-23.00    |20        |64        |0         |10.28       |0.9123    |19.12     |0                              
2020-08-12|SR011C4600|440.50    |414.00    |414.00    |412.00    |412.00    |418.00    |-28.50    |-22.50    |20        |146       |10        |8.26        |0.8675    |18.37     |0                              
2020-08-12|SR011C4700|354.00    |313.50    |331.50    |313.50    |331.50    |333.00    |-22.50    |-21.00    |23        |51        |-2        |7.47        |0.8047    |17.76     |0                              
2020-08-12|SR011C4800|274.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-18.00    |-18.00    |0         |132       |0         |0.00        |0.7198    |17.35     |0                              
2020-08-12|SR011C4900|205.50    |199.50    |199.50    |189.00    |189.00    |191.00    |-16.50    |-14.50    |13        |225       |-2        |2.50        |0.6165    |17.20     |0                              
2020-08-12|SR011C5000|149.50    |142.50    |143.50    |139.50    |143.50    |138.50    |-6.00     |-11.00    |16        |348       |8         |2.28        |0.5051    |17.35     |0                              
2020-08-12|SR011C5100|108.00    |95.50     |110.00    |95.50     |102.00    |100.50    |-6.00     |-7.50     |183       |486       |83        |18.83       |0.3995    |17.80     |0                              
2020-08-12|SR011C5200|79.50     |68.50     |80.00     |68.50     |74.50     |73.00     |-5.00     |-6.50     |199       |729       |72        |14.95       |0.3098    |18.51     |0                              
2020-08-12|SR011C5300|59.50     |54.00     |61.00     |53.50     |58.00     |54.50     |-1.50     |-5.00     |136       |605       |-31       |7.62        |0.2392    |19.39     |0                              
2020-08-12|SR011C5400|45.00     |43.50     |46.00     |40.50     |41.50     |41.50     |-3.50     |-3.50     |369       |547       |166       |16.17       |0.1861    |20.39     |0                              
2020-08-12|SR011C5500|35.00     |30.50     |35.50     |30.50     |34.00     |32.00     |-1.00     |-3.00     |336       |779       |52        |10.80       |0.1464    |21.43     |0                              
2020-08-12|SR011C5600|27.00     |25.00     |27.50     |24.50     |25.00     |25.50     |-2.00     |-1.50     |123       |431       |-9        |3.15        |0.1159    |22.50     |0                              
2020-08-12|SR011C5700|21.50     |21.50     |21.50     |19.50     |19.50     |20.50     |-2.00     |-1.00     |67        |536       |18        |1.37        |0.0933    |23.55     |0                              
2020-08-12|SR011C5800|17.00     |16.00     |16.50     |15.50     |15.50     |17.00     |-1.50     |0.00      |49        |343       |8         |0.80        |0.0762    |24.58     |0                              
2020-08-12|SR011C5900|13.50     |12.00     |13.50     |12.00     |12.00     |13.50     |-1.50     |0.00      |146       |740       |0         |1.85        |0.0620    |25.59     |0                              
2020-08-12|SR011C6000|11.00     |11.50     |11.50     |10.00     |11.00     |11.50     |0.00      |0.50      |226       |630       |-3        |2.38        |0.0518    |26.56     |0                              
2020-08-12|SR011C6100|9.00      |9.50      |10.50     |9.00      |9.00      |9.50      |0.00      |0.50      |16        |383       |11        |0.15        |0.0429    |27.50     |0                              
2020-08-12|SR011C6200|7.50      |6.50      |7.00      |6.50      |7.00      |8.00      |-0.50     |0.50      |40        |104       |10        |0.28        |0.0360    |28.41     |0                              
2020-08-12|SR011C6300|6.00      |4.50      |6.00      |4.50      |6.00      |7.00      |0.00      |1.00      |27        |101       |-6        |0.17        |0.0306    |29.28     |0                              
2020-08-12|SR011C6400|5.00      |4.50      |5.00      |4.00      |5.00      |5.50      |0.00      |0.50      |27        |200       |-4        |0.13        |0.0254    |30.12     |0                              
2020-08-12|SR011P4300|7.00      |6.00      |7.00      |5.00      |7.00      |6.50      |0.00      |-0.50     |152       |608       |-21       |0.96        |-0.0368   |20.88     |0                              
2020-08-12|SR011P4400|11.00     |8.50      |10.50     |8.50      |10.50     |10.50     |-0.50     |-0.50     |99        |212       |-14       |0.97        |-0.0564   |19.97     |0                              
2020-08-12|SR011P4500|16.50     |14.50     |17.50     |13.50     |15.50     |16.00     |-1.00     |-0.50     |160       |370       |-16       |2.42        |-0.0860   |19.12     |0                              
2020-08-12|SR011P4600|25.50     |21.00     |25.50     |21.00     |25.50     |25.50     |0.00      |0.00      |66        |750       |-22       |1.54        |-0.1298   |18.37     |0                              
2020-08-12|SR011P4700|38.50     |34.00     |44.00     |33.50     |37.00     |40.00     |-1.50     |1.50      |341       |852       |-23       |13.37       |-0.1917   |17.76     |0                              
2020-08-12|SR011P4800|58.50     |58.00     |66.00     |57.50     |66.00     |63.50     |7.50      |5.00      |25        |588       |11        |1.55        |-0.2759   |17.35     |0                              
2020-08-12|SR011P4900|89.00     |94.00     |104.50    |93.50     |98.50     |97.50     |9.50      |8.50      |35        |319       |-13       |3.52        |-0.3788   |17.20     |0                              
2020-08-12|SR011P5000|132.50    |135.00    |159.50    |135.00    |155.00    |144.50    |22.50     |12.00     |47        |318       |21        |7.11        |-0.4901   |17.35     |0                              
2020-08-12|SR011P5100|190.50    |211.50    |214.00    |209.50    |209.50    |206.00    |19.00     |15.50     |50        |141       |-10       |10.51       |-0.5958   |17.80     |0                              
2020-08-12|SR011P5200|261.50    |298.00    |298.00    |286.00    |286.00    |278.00    |24.50     |16.50     |28        |100       |12        |8.07        |-0.6859   |18.51     |0                              
2020-08-12|SR011P5300|341.00    |381.50    |381.50    |357.50    |357.50    |359.00    |16.50     |18.00     |20        |95        |0         |7.39        |-0.7570   |19.39     |0                              
2020-08-12|SR011P5400|426.50    |469.00    |469.00    |452.50    |452.50    |445.50    |26.00     |19.00     |11        |122       |9         |5.15        |-0.8107   |20.39     |0                              
2020-08-12|SR011P5500|515.50    |0.00      |0.00      |0.00      |0.00      |536.00    |20.50     |20.50     |0         |32        |0         |0.00        |-0.8511   |21.43     |0                              
2020-08-12|SR011P5600|607.50    |0.00      |0.00      |0.00      |0.00      |629.00    |21.50     |21.50     |0         |31        |0         |0.00        |-0.8822   |22.50     |0                              
2020-08-12|SR011P5700|702.00    |0.00      |0.00      |0.00      |0.00      |724.00    |22.00     |22.00     |0         |32        |0         |0.00        |-0.9056   |23.55     |0                              
2020-08-12|SR011P5800|797.00    |0.00      |0.00      |0.00      |0.00      |820.00    |23.00     |23.00     |0         |38        |0         |0.00        |-0.9234   |24.58     |0                              
2020-08-12|SR011P5900|893.50    |0.00      |0.00      |0.00      |0.00      |916.50    |23.00     |23.00     |0         |40        |0         |0.00        |-0.9383   |25.59     |0                              
2020-08-12|SR011P6000|991.00    |0.00      |0.00      |0.00      |0.00      |1,014.50  |23.50     |23.50     |0         |40        |0         |0.00        |-0.9492   |26.56     |0                              
2020-08-12|SR011P6100|1,088.50  |0.00      |0.00      |0.00      |0.00      |1,112.50  |24.00     |24.00     |0         |25        |0         |0.00        |-0.9589   |27.50     |0                              
2020-08-12|SR011P6200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |24.00     |24.00     |0         |23        |0         |0.00        |-0.9664   |28.41     |0                              
2020-08-12|SR011P6300|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,309.50  |23.50     |23.50     |0         |33        |0         |0.00        |-0.9726   |29.28     |0                              
2020-08-12|SR011P6400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,408.50  |23.50     |23.50     |0         |0         |0         |0.00        |-0.9786   |30.12     |0                              
2020-08-12|SR101C4200|901.00    |851.00    |851.00    |851.00    |851.00    |863.00    |-50.00    |-38.00    |10        |32        |10        |8.51        |0.9679    |19.15     |0                              
2020-08-12|SR101C4300|804.50    |749.50    |749.50    |749.50    |749.50    |767.00    |-55.00    |-37.50    |10        |60        |10        |7.50        |0.9489    |18.66     |0                              
2020-08-12|SR101C4400|710.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-37.50    |-37.50    |0         |96        |0         |0.00        |0.9233    |18.23     |0                              
2020-08-12|SR101C4500|619.00    |542.50    |542.50    |542.50    |542.50    |582.50    |-76.50    |-36.50    |1         |257       |0         |0.55        |0.8888    |17.86     |0                              
2020-08-12|SR101C4600|531.50    |513.00    |522.00    |502.00    |502.00    |496.50    |-29.50    |-35.00    |86        |222       |6         |44.11       |0.8438    |17.56     |0                              
2020-08-12|SR101C4700|449.50    |438.50    |438.50    |389.00    |401.50    |416.00    |-48.00    |-33.50    |53        |467       |-16       |21.47       |0.7872    |17.36     |0                              
2020-08-12|SR101C4800|373.50    |366.50    |366.50    |320.00    |357.50    |343.00    |-16.00    |-30.50    |76        |1,900     |33        |26.26       |0.7195    |17.26     |0                              
2020-08-12|SR101C4900|306.00    |284.00    |301.50    |252.50    |283.50    |278.50    |-22.50    |-27.50    |356       |9,310     |-79       |97.39       |0.6433    |17.27     |0                              
2020-08-12|SR101C5000|247.00    |223.50    |244.50    |201.00    |228.50    |223.50    |-18.50    |-23.50    |238       |1,739     |33        |53.61       |0.5627    |17.40     |0                              
2020-08-12|SR101C5100|198.00    |179.00    |195.50    |159.50    |184.00    |178.00    |-14.00    |-20.00    |601       |1,859     |22        |107.74      |0.4826    |17.65     |0                              
2020-08-12|SR101C5200|157.50    |120.50    |154.50    |120.50    |146.00    |141.00    |-11.50    |-16.50    |854       |2,222     |-98       |122.13      |0.4076    |18.01     |0                              
2020-08-12|SR101C5300|125.50    |134.50    |134.50    |99.00     |120.00    |112.00    |-5.50     |-13.50    |929       |2,854     |129       |105.73      |0.3406    |18.46     |0                              
2020-08-12|SR101C5400|100.50    |89.50     |97.50     |82.00     |93.00     |89.50     |-7.50     |-11.00    |649       |1,753     |97        |58.19       |0.2828    |18.99     |0                              
2020-08-12|SR101C5500|81.00     |89.50     |89.50     |64.00     |76.50     |72.50     |-4.50     |-8.50     |781       |3,214     |79        |58.03       |0.2352    |19.58     |0                              
2020-08-12|SR101C5600|65.50     |53.50     |63.50     |51.50     |61.00     |59.50     |-4.50     |-6.00     |179       |462       |-20       |10.77       |0.1966    |20.22     |0                              
2020-08-12|SR101C5700|54.00     |48.00     |52.00     |42.50     |50.50     |48.50     |-3.50     |-5.50     |357       |1,377     |2         |17.47       |0.1640    |20.89     |0                              
2020-08-12|SR101C5800|45.00     |40.00     |43.50     |35.00     |41.00     |41.00     |-4.00     |-4.00     |171       |1,958     |-19       |6.98        |0.1387    |21.57     |0                              
2020-08-12|SR101C5900|37.00     |31.50     |35.00     |30.50     |34.50     |34.50     |-2.50     |-2.50     |492       |1,258     |-70       |16.61       |0.1173    |22.27     |0                              
2020-08-12|SR101C6000|32.00     |28.00     |30.00     |25.50     |30.00     |29.50     |-2.00     |-2.50     |218       |1,968     |-26       |6.21        |0.1004    |22.96     |0                              
2020-08-12|SR101C6100|26.50     |22.50     |25.00     |22.50     |25.00     |25.00     |-1.50     |-1.50     |184       |852       |86        |4.39        |0.0856    |23.64     |0                              
2020-08-12|SR101C6200|23.00     |21.50     |22.50     |21.50     |22.50     |22.00     |-0.50     |-1.00     |77        |872       |61        |1.70        |0.0746    |24.32     |0                              
2020-08-12|SR101C6300|20.00     |21.00     |24.50     |18.50     |21.50     |18.50     |1.50      |-1.50     |761       |4,992     |15        |16.50       |0.0641    |24.98     |0                              
2020-08-12|SR101P4200|7.00      |7.50      |10.00     |7.50      |8.50      |8.00      |1.50      |1.00      |518       |2,789     |-141      |4.45        |-0.0352   |19.15     |0                              
2020-08-12|SR101P4300|11.00     |11.50     |15.00     |11.00     |13.00     |12.00     |2.00      |1.00      |128       |940       |-43       |1.67        |-0.0518   |18.66     |0                              
2020-08-12|SR101P4400|16.50     |15.00     |20.50     |15.00     |17.50     |18.00     |1.00      |1.50      |392       |2,233     |26        |6.95        |-0.0753   |18.23     |0                              
2020-08-12|SR101P4500|25.00     |21.00     |30.00     |21.00     |27.00     |27.50     |2.00      |2.50      |369       |3,347     |-54       |9.69        |-0.1078   |17.86     |0                              
2020-08-12|SR101P4600|37.00     |36.00     |44.00     |35.00     |39.50     |41.00     |2.50      |4.00      |769       |2,146     |-353      |29.91       |-0.1512   |17.56     |0                              
2020-08-12|SR101P4700|54.50     |57.50     |65.50     |52.50     |57.00     |60.00     |2.50      |5.50      |409       |2,582     |-137      |23.15       |-0.2064   |17.36     |0                              
2020-08-12|SR101P4800|78.00     |82.00     |91.00     |75.50     |83.00     |86.00     |5.00      |8.00      |486       |4,306     |113       |40.01       |-0.2730   |17.26     |0                              
2020-08-12|SR101P4900|109.50    |120.50    |138.00    |110.00    |116.50    |121.00    |7.00      |11.50     |504       |1,696     |-39       |61.11       |-0.3485   |17.27     |0                              
2020-08-12|SR101P5000|150.00    |160.50    |180.00    |150.50    |165.50    |165.00    |15.50     |15.00     |178       |670       |71        |29.28       |-0.4288   |17.40     |0                              
2020-08-12|SR101P5100|200.00    |216.50    |240.00    |201.00    |210.00    |218.50    |10.00     |18.50     |293       |347       |79        |62.14       |-0.5089   |17.65     |0                              
2020-08-12|SR101P5200|258.50    |283.00    |283.00    |279.00    |282.00    |281.00    |23.50     |22.50     |22        |514       |0         |6.20        |-0.5842   |18.01     |0                              
2020-08-12|SR101P5300|326.00    |365.00    |365.00    |365.00    |365.00    |351.00    |39.00     |25.00     |1         |268       |0         |0.37        |-0.6516   |18.46     |0                              
2020-08-12|SR101P5400|400.00    |407.00    |407.00    |407.00    |407.00    |427.50    |7.00      |27.50     |10        |208       |0         |4.07        |-0.7102   |18.99     |0                              
2020-08-12|SR101P5500|480.00    |524.50    |525.00    |516.00    |516.00    |510.00    |36.00     |30.00     |38        |53        |22        |19.74       |-0.7585   |19.58     |0                              
2020-08-12|SR101P5600|564.00    |0.00      |0.00      |0.00      |0.00      |596.50    |32.50     |32.50     |0         |38        |0         |0.00        |-0.7980   |20.22     |0                              
2020-08-12|SR101P5700|651.50    |0.00      |0.00      |0.00      |0.00      |685.00    |33.50     |33.50     |0         |33        |0         |0.00        |-0.8316   |20.89     |0                              
2020-08-12|SR101P5800|742.00    |0.00      |0.00      |0.00      |0.00      |776.50    |34.50     |34.50     |0         |50        |0         |0.00        |-0.8580   |21.57     |0                              
2020-08-12|SR101P5900|833.50    |0.00      |0.00      |0.00      |0.00      |870.00    |36.50     |36.50     |0         |24        |0         |0.00        |-0.8804   |22.27     |0                              
2020-08-12|SR101P6000|928.00    |0.00      |0.00      |0.00      |0.00      |964.50    |36.50     |36.50     |0         |8         |0         |0.00        |-0.8985   |22.96     |0                              
2020-08-12|SR101P6100|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |37.00     |37.00     |0         |22        |0         |0.00        |-0.9144   |23.64     |0                              
2020-08-12|SR101P6200|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |38.00     |38.00     |0         |19        |0         |0.00        |-0.9265   |24.32     |0                              
2020-08-12|SR101P6300|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |37.50     |37.50     |0         |11        |0         |0.00        |-0.9381   |24.98     |0                              
2020-08-12|SR103C4300|795.50    |0.00      |0.00      |0.00      |0.00      |760.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9239    |16.89     |0                              
2020-08-12|SR103C4400|705.50    |0.00      |0.00      |0.00      |0.00      |671.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8894    |16.85     |0                              
2020-08-12|SR103C4500|620.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8472    |16.84     |0                              
2020-08-12|SR103C4600|539.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7973    |16.89     |0                              
2020-08-12|SR103C4700|464.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.7403    |16.99     |0                              
2020-08-12|SR103C4800|396.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.6777    |17.15     |0                              
2020-08-12|SR103C4900|335.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6124    |17.37     |0                              
2020-08-12|SR103C5000|281.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |0.5472    |17.65     |0                              
2020-08-12|SR103C5100|234.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4844    |18.00     |0                              
2020-08-12|SR103C5200|194.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |0.4256    |18.41     |0                              
2020-08-12|SR103C5300|162.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3722    |18.85     |0                              
2020-08-12|SR103C5400|134.50    |0.00      |0.00      |0.00      |0.00      |135.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.3255    |19.34     |0                              
2020-08-12|SR103C5500|111.00    |0.00      |0.00      |0.00      |0.00      |115.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.2837    |19.85     |0                              
2020-08-12|SR103C5600|93.50     |83.50     |83.50     |83.50     |83.50     |99.00     |-10.00    |5.50      |5         |8         |5         |0.42        |0.2483    |20.38     |0                              
2020-08-12|SR103P4300|24.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.0751   |16.89     |0                              
2020-08-12|SR103P4400|34.50     |35.00     |35.00     |35.00     |35.00     |32.00     |0.50      |-2.50     |8         |65        |-3        |0.28        |-0.1065   |16.85     |0                              
2020-08-12|SR103P4500|48.00     |49.50     |49.50     |49.50     |49.50     |47.00     |1.50      |-1.00     |5         |39        |0         |0.25        |-0.1460   |16.84     |0                              
2020-08-12|SR103P4600|66.50     |0.00      |0.00      |0.00      |0.00      |67.00     |0.50      |0.50      |0         |28        |0         |0.00        |-0.1939   |16.89     |0                              
2020-08-12|SR103P4700|91.00     |92.50     |94.00     |92.50     |94.00     |94.00     |3.00      |3.00      |6         |36        |0         |0.56        |-0.2493   |16.99     |0                              
2020-08-12|SR103P4800|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |17        |0         |0.00        |-0.3107   |17.15     |0                              
2020-08-12|SR103P4900|159.50    |0.00      |0.00      |0.00      |0.00      |170.00    |10.50     |10.50     |0         |3         |0         |0.00        |-0.3752   |17.37     |0                              
2020-08-12|SR103P5000|204.00    |0.00      |0.00      |0.00      |0.00      |219.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4401   |17.65     |0                              
2020-08-12|SR103P5100|256.00    |0.00      |0.00      |0.00      |0.00      |276.50    |20.50     |20.50     |0         |5         |0         |0.00        |-0.5028   |18.00     |0                              
2020-08-12|SR103P5200|314.50    |0.00      |0.00      |0.00      |0.00      |339.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.5620   |18.41     |0                              
2020-08-12|SR103P5300|381.00    |0.00      |0.00      |0.00      |0.00      |409.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6159   |18.85     |0                              
2020-08-12|SR103P5400|452.50    |0.00      |0.00      |0.00      |0.00      |485.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.6633   |19.34     |0                              
2020-08-12|SR103P5500|528.00    |0.00      |0.00      |0.00      |0.00      |563.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7061   |19.85     |0                              
2020-08-12|SR103P5600|609.50    |0.00      |0.00      |0.00      |0.00      |646.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7424   |20.38     |0                              
2020-08-12|SR105C4300|769.50    |0.00      |0.00      |0.00      |0.00      |737.00    |-32.50    |-32.50    |0         |1         |0         |0.00        |0.9063    |15.25     |0                              
2020-08-12|SR105C4400|683.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-29.50    |-29.50    |0         |40        |0         |0.00        |0.8626    |15.61     |0                              
2020-08-12|SR105C4500|603.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-27.00    |-27.00    |5         |48        |-5        |2.88        |0.8127    |15.98     |0                              
2020-08-12|SR105C4600|530.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-24.00    |-24.00    |0         |54        |0         |0.00        |0.7581    |16.36     |0                              
2020-08-12|SR105C4700|464.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-21.50    |-21.50    |0         |69        |0         |0.00        |0.7007    |16.76     |0                              
2020-08-12|SR105C4800|405.00    |410.00    |410.00    |372.00    |372.00    |386.00    |-33.00    |-19.00    |11        |41        |0         |4.47        |0.6426    |17.16     |0                              
2020-08-12|SR105C4900|353.00    |364.00    |364.00    |364.00    |364.00    |336.00    |11.00     |-17.00    |10        |171       |10        |3.64        |0.5852    |17.58     |0                              
2020-08-12|SR105C5000|308.50    |320.50    |321.50    |289.50    |289.50    |292.00    |-19.00    |-16.50    |26        |267       |0         |8.09        |0.5297    |18.00     |0                              
2020-08-12|SR105C5100|269.00    |279.50    |280.00    |250.00    |250.00    |255.00    |-19.00    |-14.00    |70        |113       |21        |19.08       |0.4774    |18.42     |0                              
2020-08-12|SR105C5200|233.50    |239.00    |239.00    |219.00    |219.00    |221.50    |-14.50    |-12.00    |7         |64        |0         |1.60        |0.4287    |18.86     |0                              
2020-08-12|SR105C5300|205.00    |199.50    |222.50    |188.00    |188.50    |193.50    |-16.50    |-11.50    |110       |78        |4         |21.82       |0.3842    |19.29     |0                              
2020-08-12|SR105C5400|178.50    |187.50    |187.50    |162.50    |162.50    |169.50    |-16.00    |-9.00     |109       |114       |41        |18.19       |0.3441    |19.73     |0                              
2020-08-12|SR105C5500|156.50    |146.50    |163.00    |143.00    |144.00    |148.50    |-12.50    |-8.00     |139       |355       |23        |20.34       |0.3075    |20.17     |0                              
2020-08-12|SR105P4300|30.00     |29.00     |31.50     |22.00     |22.00     |27.50     |-8.00     |-2.50     |218       |299       |15        |5.74        |-0.0911   |15.25     |0                              
2020-08-12|SR105P4400|43.00     |44.50     |46.00     |37.00     |37.00     |44.00     |-6.00     |1.00      |68        |208       |-5        |2.86        |-0.1304   |15.61     |0                              
2020-08-12|SR105P4500|62.00     |68.00     |68.00     |68.00     |68.00     |66.00     |6.00      |4.00      |19        |147       |-9        |1.28        |-0.1769   |15.98     |0                              
2020-08-12|SR105P4600|88.00     |91.50     |91.50     |91.50     |91.50     |94.50     |3.50      |6.50      |1         |97        |1         |0.09        |-0.2289   |16.36     |0                              
2020-08-12|SR105P4700|121.00    |125.00    |128.50    |110.50    |110.50    |130.00    |-10.50    |9.00      |23        |122       |5         |2.82        |-0.2845   |16.76     |0                              
2020-08-12|SR105P4800|160.50    |168.50    |169.50    |152.50    |152.50    |172.00    |-8.00     |11.50     |41        |107       |6         |6.93        |-0.3415   |17.16     |0                              
2020-08-12|SR105P4900|206.50    |216.00    |230.00    |200.00    |200.00    |220.00    |-6.50     |13.50     |59        |71        |9         |13.01       |-0.3982   |17.58     |0                              
2020-08-12|SR105P5000|260.50    |271.50    |272.00    |251.00    |251.00    |274.50    |-9.50     |14.00     |8         |36        |-1        |2.16        |-0.4536   |18.00     |0                              
2020-08-12|SR105P5100|319.00    |330.50    |333.00    |330.50    |333.00    |335.50    |14.00     |16.50     |5         |32        |-1        |1.67        |-0.5058   |18.42     |0                              
2020-08-12|SR105P5200|382.00    |420.00    |420.00    |382.50    |382.50    |400.50    |0.50      |18.50     |2         |63        |-1        |0.81        |-0.5550   |18.86     |0                              
2020-08-12|SR105P5300|451.50    |456.50    |456.50    |451.50    |451.50    |471.00    |0.00      |19.50     |5         |46        |-3        |2.31        |-0.6001   |19.29     |0                              
2020-08-12|SR105P5400|523.50    |522.00    |522.00    |522.00    |522.00    |545.50    |-1.50     |22.00     |1         |15        |-1        |0.52        |-0.6411   |19.73     |0                              
2020-08-12|SR105P5500|600.00    |0.00      |0.00      |0.00      |0.00      |622.50    |22.50     |22.50     |0         |10        |0         |0.00        |-0.6787   |20.17     |0                              
2020-08-12|TA010C3350|397.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-32.00    |-32.00    |0         |1         |0         |0.00        |0.9784    |21.27     |0                              
2020-08-12|TA010C3400|347.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9651    |20.22     |0                              
2020-08-12|TA010C3450|299.00    |252.50    |252.50    |252.50    |252.50    |268.00    |-46.50    |-31.00    |1         |21        |1         |0.13        |0.9432    |19.29     |0                              
2020-08-12|TA010C3500|251.00    |205.50    |205.50    |205.50    |205.50    |221.00    |-45.50    |-30.00    |1         |42        |1         |0.11        |0.9069    |18.56     |0                              
2020-08-12|TA010C3550|205.50    |197.50    |197.50    |145.00    |178.50    |177.00    |-27.00    |-28.50    |191       |113       |-1        |16.44       |0.8499    |18.14     |0                              
2020-08-12|TA010C3600|164.00    |160.50    |160.50    |110.00    |136.50    |137.00    |-27.50    |-27.00    |157       |79        |7         |10.64       |0.7635    |18.17     |0                              
2020-08-12|TA010C3650|127.50    |121.50    |130.00    |81.50     |101.00    |104.00    |-26.50    |-23.50    |216       |203       |16        |10.34       |0.6556    |18.66     |0                              
2020-08-12|TA010C3700|98.00     |91.00     |97.00     |63.00     |79.50     |78.00     |-18.50    |-20.00    |558       |447       |281       |20.89       |0.5399    |19.55     |0                              
2020-08-12|TA010C3750|75.00     |71.50     |76.00     |45.00     |59.00     |58.50     |-16.00    |-16.50    |745       |688       |220       |21.41       |0.4335    |20.68     |0                              
2020-08-12|TA010C3800|57.50     |55.00     |58.00     |34.00     |41.00     |45.00     |-16.50    |-12.50    |847       |568       |50        |18.55       |0.3443    |21.94     |0                              
2020-08-12|TA010C3850|44.50     |42.00     |45.00     |26.50     |31.50     |34.50     |-13.00    |-10.00    |957       |605       |203       |17.06       |0.2728    |23.25     |0                              
2020-08-12|TA010C3900|35.00     |33.00     |37.00     |20.50     |24.00     |27.00     |-11.00    |-8.00     |595       |808       |56        |8.09        |0.2161    |24.54     |0                              
2020-08-12|TA010C3950|27.50     |27.00     |27.00     |16.50     |18.50     |21.00     |-9.00     |-6.50     |438       |277       |-10       |4.60        |0.1725    |25.81     |0                              
2020-08-12|TA010C4000|21.50     |22.00     |23.50     |13.50     |14.50     |17.00     |-7.00     |-4.50     |812       |695       |104       |7.35        |0.1388    |27.04     |0                              
2020-08-12|TA010C4050|17.50     |0.50      |18.00     |0.50      |10.50     |13.50     |-7.00     |-4.00     |996       |954       |-89       |6.56        |0.1115    |28.23     |0                              
2020-08-12|TA010P3350|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |59        |297       |-28       |0.06        |-0.0221   |21.27     |0                              
2020-08-12|TA010P3400|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |36        |193       |3         |0.05        |-0.0349   |20.22     |0                              
2020-08-12|TA010P3450|3.00      |3.50      |5.50      |3.50      |4.50      |4.50      |1.50      |1.50      |329       |313       |59        |0.74        |-0.0564   |19.29     |0                              
2020-08-12|TA010P3500|5.50      |6.00      |9.00      |6.00      |7.00      |7.50      |1.50      |2.00      |587       |234       |78        |2.22        |-0.0922   |18.56     |0                              
2020-08-12|TA010P3550|10.00     |11.00     |17.50     |9.50      |12.50     |13.00     |2.50      |3.00      |647       |365       |158       |4.33        |-0.1489   |18.14     |0                              
2020-08-12|TA010P3600|18.00     |20.50     |32.00     |18.00     |21.00     |23.50     |3.00      |5.50      |461       |439       |16        |5.78        |-0.2350   |18.17     |0                              
2020-08-12|TA010P3650|32.00     |35.50     |54.50     |32.00     |39.00     |40.00     |7.00      |8.00      |564       |341       |24        |11.98       |-0.3427   |18.66     |0                              
2020-08-12|TA010P3700|52.00     |55.00     |83.50     |50.50     |60.50     |64.00     |8.50      |12.00     |764       |449       |68        |25.79       |-0.4583   |19.55     |0                              
2020-08-12|TA010P3750|79.00     |84.50     |119.00    |76.50     |90.50     |94.50     |11.50     |15.50     |446       |183       |-69       |22.54       |-0.5647   |20.68     |0                              
2020-08-12|TA010P3800|111.50    |128.50    |155.50    |125.50    |126.50    |130.50    |15.00     |19.00     |176       |95        |0         |12.40       |-0.6540   |21.94     |0                              
2020-08-12|TA010P3850|148.50    |152.50    |199.50    |152.50    |168.00    |170.50    |19.50     |22.00     |205       |112       |50        |18.10       |-0.7256   |23.25     |0                              
2020-08-12|TA010P3900|188.50    |213.00    |237.00    |206.00    |210.50    |212.50    |22.00     |24.00     |77        |122       |0         |8.34        |-0.7825   |24.54     |0                              
2020-08-12|TA010P3950|231.00    |247.00    |287.50    |242.00    |269.00    |257.00    |38.00     |26.00     |108       |42        |30        |13.98       |-0.8262   |25.81     |0                              
2020-08-12|TA010P4000|275.00    |0.00      |0.00      |0.00      |0.00      |302.50    |27.50     |27.50     |0         |20        |0         |0.00        |-0.8601   |27.04     |0                              
2020-08-12|TA010P4050|321.00    |0.00      |0.00      |0.00      |0.00      |349.00    |28.00     |28.00     |0         |21        |0         |0.00        |-0.8876   |28.23     |0                              
2020-08-12|TA011C2950|816.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |1.0000    |22.93     |0                              
2020-08-12|TA011C3000|766.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9990    |22.29     |0                              
2020-08-12|TA011C3050|716.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9953    |21.65     |0                              
2020-08-12|TA011C3100|666.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.9907    |21.01     |0                              
2020-08-12|TA011C3150|616.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-27.50    |-27.50    |0         |4         |0         |0.00        |0.9848    |20.39     |0                              
2020-08-12|TA011C3200|567.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-28.00    |-28.00    |0         |5         |0         |0.00        |0.9766    |19.79     |0                              
2020-08-12|TA011C3250|518.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-27.50    |-27.50    |0         |22        |0         |0.00        |0.9664    |19.21     |0                              
2020-08-12|TA011C3300|470.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-28.00    |-28.00    |0         |17        |0         |0.00        |0.9526    |18.66     |0                              
2020-08-12|TA011C3350|423.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-28.50    |-28.50    |0         |17        |0         |0.00        |0.9333    |18.15     |0                              
2020-08-12|TA011C3400|377.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-29.00    |-29.00    |0         |13        |0         |0.00        |0.9080    |17.71     |0                              
2020-08-12|TA011C3450|333.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-29.50    |-29.50    |0         |45        |0         |0.00        |0.8746    |17.35     |0                              
2020-08-12|TA011C3500|290.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-29.00    |-29.00    |0         |124       |0         |0.00        |0.8315    |17.10     |0                              
2020-08-12|TA011C3550|249.50    |228.50    |229.50    |189.00    |221.50    |221.00    |-28.00    |-28.50    |105       |162       |19        |11.00       |0.7775    |16.98     |0                              
2020-08-12|TA011C3600|211.50    |203.50    |206.00    |157.00    |185.50    |185.50    |-26.00    |-26.00    |184       |241       |-1        |16.75       |0.7134    |17.02     |0                              
2020-08-12|TA011C3650|178.00    |163.00    |170.50    |133.50    |149.00    |154.00    |-29.00    |-24.00    |153       |306       |46        |11.84       |0.6420    |17.22     |0                              
2020-08-12|TA011C3700|149.00    |140.00    |142.00    |104.00    |122.00    |127.00    |-27.00    |-22.00    |218       |461       |28        |14.06       |0.5677    |17.59     |0                              
2020-08-12|TA011C3750|124.50    |118.50    |118.50    |86.00     |101.00    |105.00    |-23.50    |-19.50    |204       |437       |75        |10.89       |0.4953    |18.10     |0                              
2020-08-12|TA011C3800|104.50    |98.00     |98.00     |75.50     |81.00     |87.00     |-23.50    |-17.50    |339       |501       |37        |15.55       |0.4283    |18.72     |0                              
2020-08-12|TA011C3850|87.50     |85.50     |85.50     |60.00     |68.00     |73.00     |-19.50    |-14.50    |317       |324       |32        |12.39       |0.3690    |19.43     |0                              
2020-08-12|TA011C3900|73.00     |69.50     |72.50     |53.50     |55.50     |61.50     |-17.50    |-11.50    |533       |320       |-106      |16.50       |0.3182    |20.19     |0                              
2020-08-12|TA011C3950|62.00     |57.50     |62.50     |45.50     |47.00     |52.50     |-15.00    |-9.50     |584       |422       |60        |15.67       |0.2742    |20.98     |0                              
2020-08-12|TA011C4000|52.50     |54.00     |54.00     |38.00     |39.50     |45.00     |-13.00    |-7.50     |824       |893       |34        |19.34       |0.2373    |21.78     |0                              
2020-08-12|TA011C4050|44.00     |43.00     |46.50     |33.00     |34.00     |39.00     |-10.00    |-5.00     |508       |270       |-6        |10.36       |0.2063    |22.58     |0                              
2020-08-12|TA011C4100|38.00     |37.50     |40.00     |28.00     |28.50     |33.50     |-9.50     |-4.50     |638       |309       |9         |11.05       |0.1796    |23.37     |0                              
2020-08-12|TA011C4150|32.00     |33.00     |34.50     |24.50     |25.00     |29.50     |-7.00     |-2.50     |637       |442       |84        |9.66        |0.1573    |24.15     |0                              
2020-08-12|TA011C4200|27.50     |29.50     |31.00     |21.50     |21.50     |26.00     |-6.00     |-1.50     |915       |615       |-92       |12.00       |0.1383    |24.92     |0                              
2020-08-12|TA011C4250|23.50     |25.50     |26.50     |18.50     |18.50     |22.50     |-5.00     |-1.00     |610       |373       |75        |7.03        |0.1211    |25.66     |0                              
2020-08-12|TA011C4300|20.00     |25.00     |25.00     |17.00     |17.00     |20.50     |-3.00     |0.50      |90        |161       |-20       |1.06        |0.1079    |26.39     |0                              
2020-08-12|TA011C4350|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |104       |0         |0.00        |0.0954    |27.10     |0                              
2020-08-12|TA011C4400|14.50     |19.50     |19.50     |14.00     |14.50     |16.00     |0.00      |1.50      |34        |185       |34        |0.25        |0.0845    |27.79     |0                              
2020-08-12|TA011C4450|13.00     |13.00     |13.00     |13.00     |13.00     |14.50     |0.00      |1.50      |12        |88        |10        |0.08        |0.0760    |28.46     |0                              
2020-08-12|TA011C4500|11.00     |14.00     |14.00     |12.00     |12.00     |13.00     |1.00      |2.00      |16        |145       |16        |0.11        |0.0678    |29.11     |0                              
2020-08-12|TA011C4550|9.50      |0.00      |0.00      |0.00      |0.00      |11.50     |2.00      |2.00      |0         |75        |0         |0.00        |0.0600    |29.75     |0                              
2020-08-12|TA011C4600|8.50      |13.00     |13.00     |12.50     |12.50     |10.50     |4.00      |2.00      |6         |58        |0         |0.04        |0.0545    |30.37     |0                              
2020-08-12|TA011C4650|7.00      |11.50     |11.50     |11.50     |11.50     |9.50      |4.50      |2.50      |3         |111       |-1        |0.02        |0.0493    |30.97     |0                              
2020-08-12|TA011C4700|6.00      |13.50     |13.50     |11.50     |11.50     |8.50      |5.50      |2.50      |19        |129       |-6        |0.11        |0.0441    |31.56     |0                              
2020-08-12|TA011C4750|5.50      |13.00     |13.00     |12.00     |12.00     |7.50      |6.50      |2.00      |12        |138       |5         |0.08        |0.0394    |32.13     |0                              
2020-08-12|TA011C4800|4.50      |12.00     |12.00     |11.50     |11.50     |7.00      |7.00      |2.50      |13        |192       |-3        |0.07        |0.0361    |32.69     |0                              
2020-08-12|TA011C4850|4.00      |11.50     |12.00     |10.50     |10.50     |6.50      |6.50      |2.50      |19        |133       |9         |0.11        |0.0329    |33.24     |0                              
2020-08-12|TA011C4900|3.50      |11.00     |11.50     |10.00     |10.00     |6.00      |6.50      |2.50      |16        |214       |4         |0.08        |0.0298    |33.77     |0                              
2020-08-12|TA011C4950|3.00      |10.50     |10.50     |9.00      |9.50      |5.00      |6.50      |2.00      |19        |118       |3         |0.10        |0.0267    |34.29     |0                              
2020-08-12|TA011C5000|2.50      |10.00     |10.00     |8.00      |8.00      |4.50      |5.50      |2.00      |76        |205       |31        |0.35        |0.0244    |34.80     |0                              
2020-08-12|TA011C5100|2.00      |7.50      |7.50      |7.50      |7.50      |4.00      |5.50      |2.00      |2         |131       |-2        |0.01        |0.0206    |35.78     |0                              
2020-08-12|TA011C5200|1.50      |6.00      |6.00      |4.00      |4.50      |3.50      |3.00      |2.00      |55        |252       |51        |0.12        |0.0169    |36.72     |0                              
2020-08-12|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |81        |0         |0.00        |0.0143    |37.62     |0                              
2020-08-12|TA011C5400|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |260       |0         |0.00        |0.0122    |38.49     |0                              
2020-08-12|TA011C5500|1.00      |3.50      |3.50      |2.00      |2.00      |2.00      |1.00      |1.00      |97        |888       |0         |0.13        |0.0101    |39.32     |0                              
2020-08-12|TA011C5600|0.50      |3.00      |3.00      |1.50      |1.50      |1.50      |1.00      |1.00      |63        |1,123     |-4        |0.06        |0.0087    |40.12     |0                              
2020-08-12|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0052   |22.93     |0                              
2020-08-12|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0069   |22.29     |0                              
2020-08-12|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0098   |21.65     |0                              
2020-08-12|TA011P3100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0133   |21.01     |0                              
2020-08-12|TA011P3150|2.00      |2.50      |4.00      |2.50      |4.00      |2.00      |2.00      |0.00      |3         |139       |2         |0.01        |-0.0183   |20.39     |0                              
2020-08-12|TA011P3200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0254   |19.79     |0                              
2020-08-12|TA011P3250|4.00      |4.50      |6.50      |4.00      |6.50      |4.00      |2.50      |0.00      |278       |187       |-58       |0.65        |-0.0346   |19.21     |0                              
2020-08-12|TA011P3300|6.00      |6.00      |8.50      |6.00      |8.50      |6.00      |2.50      |0.00      |215       |1,328     |-15       |0.77        |-0.0475   |18.66     |0                              
2020-08-12|TA011P3350|9.00      |7.50      |10.50     |6.00      |10.00     |8.50      |1.00      |-0.50     |225       |168       |-4        |0.93        |-0.0658   |18.15     |0                              
2020-08-12|TA011P3400|13.00     |9.50      |14.00     |8.50      |13.50     |12.00     |0.50      |-1.00     |593       |1,135     |117       |3.56        |-0.0903   |17.71     |0                              
2020-08-12|TA011P3450|18.00     |15.00     |21.00     |12.50     |18.50     |17.00     |0.50      |-1.00     |438       |566       |106       |4.10        |-0.1228   |17.35     |0                              
2020-08-12|TA011P3500|25.00     |21.00     |29.50     |18.00     |25.00     |24.00     |0.00      |-1.00     |370       |438       |47        |4.60        |-0.1653   |17.10     |0                              
2020-08-12|TA011P3550|34.50     |30.00     |42.50     |27.00     |36.00     |34.00     |1.50      |-0.50     |483       |442       |69        |8.23        |-0.2187   |16.98     |0                              
2020-08-12|TA011P3600|46.50     |42.50     |58.50     |38.50     |48.50     |48.00     |2.00      |1.50      |495       |586       |79        |11.24       |-0.2823   |17.02     |0                              
2020-08-12|TA011P3650|62.50     |60.00     |79.00     |54.50     |76.50     |66.00     |14.00     |3.50      |389       |682       |80        |12.22       |-0.3534   |17.22     |0                              
2020-08-12|TA011P3700|83.00     |79.50     |107.00    |74.50     |90.50     |89.50     |7.50      |6.50      |320       |652       |51        |14.05       |-0.4275   |17.59     |0                              
2020-08-12|TA011P3750|108.50    |104.00    |135.00    |101.50    |114.50    |117.00    |6.00      |8.50      |284       |575       |84        |16.79       |-0.4998   |18.10     |0                              
2020-08-12|TA011P3800|138.00    |133.50    |169.00    |133.50    |148.50    |148.50    |10.50     |10.50     |275       |517       |84        |21.00       |-0.5670   |18.72     |0                              
2020-08-12|TA011P3850|171.00    |166.00    |208.00    |166.00    |180.00    |184.50    |9.00      |13.50     |235       |225       |25        |21.22       |-0.6264   |19.43     |0                              
2020-08-12|TA011P3900|206.50    |210.50    |247.00    |207.00    |239.50    |223.00    |33.00     |16.50     |119       |221       |19        |13.32       |-0.6774   |20.19     |0                              
2020-08-12|TA011P3950|245.00    |243.00    |294.50    |243.00    |264.00    |263.50    |19.00     |18.50     |82        |166       |60        |10.80       |-0.7218   |20.98     |0                              
2020-08-12|TA011P4000|285.50    |0.00      |0.00      |0.00      |0.00      |305.50    |20.00     |20.00     |0         |96        |0         |0.00        |-0.7590   |21.78     |0                              
2020-08-12|TA011P4050|327.00    |0.00      |0.00      |0.00      |0.00      |349.50    |22.50     |22.50     |0         |32        |0         |0.00        |-0.7903   |22.58     |0                              
2020-08-12|TA011P4100|370.50    |0.00      |0.00      |0.00      |0.00      |394.00    |23.50     |23.50     |0         |24        |0         |0.00        |-0.8174   |23.37     |0                              
2020-08-12|TA011P4150|414.00    |0.00      |0.00      |0.00      |0.00      |439.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.8400   |24.15     |0                              
2020-08-12|TA011P4200|459.50    |0.00      |0.00      |0.00      |0.00      |486.00    |26.50     |26.50     |0         |16        |0         |0.00        |-0.8594   |24.92     |0                              
2020-08-12|TA011P4250|505.50    |0.00      |0.00      |0.00      |0.00      |532.50    |27.00     |27.00     |0         |30        |0         |0.00        |-0.8770   |25.66     |0                              
2020-08-12|TA011P4300|552.00    |0.00      |0.00      |0.00      |0.00      |580.00    |28.00     |28.00     |0         |51        |0         |0.00        |-0.8905   |26.39     |0                              
2020-08-12|TA011P4350|599.00    |0.00      |0.00      |0.00      |0.00      |627.50    |28.50     |28.50     |0         |63        |0         |0.00        |-0.9035   |27.10     |0                              
2020-08-12|TA011P4400|646.50    |0.00      |0.00      |0.00      |0.00      |675.50    |29.00     |29.00     |0         |63        |0         |0.00        |-0.9148   |27.79     |0                              
2020-08-12|TA011P4450|694.50    |0.00      |0.00      |0.00      |0.00      |724.00    |29.50     |29.50     |0         |51        |0         |0.00        |-0.9237   |28.46     |0                              
2020-08-12|TA011P4500|742.50    |0.00      |0.00      |0.00      |0.00      |772.50    |30.00     |30.00     |0         |27        |0         |0.00        |-0.9323   |29.11     |0                              
2020-08-12|TA011P4550|791.00    |0.00      |0.00      |0.00      |0.00      |820.50    |29.50     |29.50     |0         |30        |0         |0.00        |-0.9406   |29.75     |0                              
2020-08-12|TA011P4600|839.50    |0.00      |0.00      |0.00      |0.00      |869.50    |30.00     |30.00     |0         |42        |0         |0.00        |-0.9464   |30.37     |0                              
2020-08-12|TA011P4650|888.50    |0.00      |0.00      |0.00      |0.00      |918.50    |30.00     |30.00     |0         |30        |0         |0.00        |-0.9521   |30.97     |0                              
2020-08-12|TA011P4700|937.50    |0.00      |0.00      |0.00      |0.00      |967.50    |30.00     |30.00     |0         |21        |0         |0.00        |-0.9577   |31.56     |0                              
2020-08-12|TA011P4750|987.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |29.50     |29.50     |0         |27        |0         |0.00        |-0.9628   |32.13     |0                              
2020-08-12|TA011P4800|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |30.00     |30.00     |0         |21        |0         |0.00        |-0.9665   |32.69     |0                              
2020-08-12|TA011P4850|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |30.00     |30.00     |0         |21        |0         |0.00        |-0.9701   |33.24     |0                              
2020-08-12|TA011P4900|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |30.00     |30.00     |0         |21        |0         |0.00        |-0.9737   |33.77     |0                              
2020-08-12|TA011P4950|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |29.50     |29.50     |0         |9         |0         |0.00        |-0.9773   |34.29     |0                              
2020-08-12|TA011P5000|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |29.50     |29.50     |0         |12        |0         |0.00        |-0.9799   |34.80     |0                              
2020-08-12|TA011P5100|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,363.50  |29.50     |29.50     |0         |18        |0         |0.00        |-0.9847   |35.78     |0                              
2020-08-12|TA011P5200|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,462.50  |28.50     |28.50     |0         |18        |0         |0.00        |-0.9892   |36.72     |0                              
2020-08-12|TA011P5300|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,562.50  |28.50     |28.50     |0         |21        |0         |0.00        |-0.9926   |37.62     |0                              
2020-08-12|TA011P5400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |28.00     |28.00     |0         |24        |0         |0.00        |-0.9957   |38.49     |0                              
2020-08-12|TA011P5500|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |28.00     |28.00     |0         |48        |0         |0.00        |-0.9983   |39.32     |0                              
2020-08-12|TA011P5600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |28.00     |28.00     |0         |51        |0         |0.00        |-0.9996   |40.12     |0                              
2020-08-12|TA101C3000|826.50    |836.00    |836.00    |770.50    |801.50    |796.00    |-25.00    |-30.50    |6         |24        |4         |2.39        |0.9670    |24.36     |0                              
2020-08-12|TA101C3050|777.50    |0.00      |0.00      |0.00      |0.00      |747.50    |-30.00    |-30.00    |0         |13        |0         |0.00        |0.9593    |23.73     |0                              
2020-08-12|TA101C3100|728.50    |0.00      |0.00      |0.00      |0.00      |699.00    |-29.50    |-29.50    |0         |31        |-1        |0.00        |0.9503    |23.11     |1                              
2020-08-12|TA101C3150|680.00    |0.00      |0.00      |0.00      |0.00      |651.50    |-28.50    |-28.50    |0         |62        |0         |0.00        |0.9392    |22.50     |0                              
2020-08-12|TA101C3200|631.50    |0.00      |0.00      |0.00      |0.00      |604.00    |-27.50    |-27.50    |0         |21        |0         |0.00        |0.9273    |21.91     |0                              
2020-08-12|TA101C3250|584.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-26.50    |-26.50    |0         |167       |0         |0.00        |0.9116    |21.34     |0                              
2020-08-12|TA101C3300|537.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-26.00    |-26.00    |0         |145       |0         |0.00        |0.8950    |20.79     |0                              
2020-08-12|TA101C3350|491.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-24.50    |-24.50    |0         |149       |0         |0.00        |0.8731    |20.29     |0                              
2020-08-12|TA101C3400|446.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-24.50    |-24.50    |0         |209       |0         |0.00        |0.8494    |19.82     |0                              
2020-08-12|TA101C3450|403.50    |405.00    |405.00    |394.00    |394.00    |380.00    |-9.50     |-23.50    |20        |148       |-20       |4.00        |0.8196    |19.42     |0                              
2020-08-12|TA101C3500|363.00    |364.50    |364.50    |318.50    |332.00    |339.50    |-31.00    |-23.50    |29        |239       |-5        |5.13        |0.7863    |19.08     |0                              
2020-08-12|TA101C3550|325.50    |330.50    |330.50    |255.00    |288.00    |301.00    |-37.50    |-24.50    |142       |377       |-53       |20.87       |0.7480    |18.84     |0                              
2020-08-12|TA101C3600|290.50    |288.00    |294.00    |240.00    |270.50    |266.00    |-20.00    |-24.50    |175       |620       |16        |23.73       |0.7044    |18.70     |0                              
2020-08-12|TA101C3650|259.00    |259.50    |265.50    |219.50    |238.50    |233.50    |-20.50    |-25.50    |162       |461       |-3        |19.82       |0.6578    |18.68     |0                              
2020-08-12|TA101C3700|231.00    |227.00    |237.50    |190.00    |214.50    |204.50    |-16.50    |-26.50    |347       |1,437     |76        |36.26       |0.6083    |18.80     |1                              
2020-08-12|TA101C3750|205.50    |200.00    |206.00    |164.00    |184.00    |180.00    |-21.50    |-25.50    |323       |2,393     |-18       |29.50       |0.5582    |19.05     |0                              
2020-08-12|TA101C3800|184.00    |181.00    |186.50    |148.00    |163.00    |158.00    |-21.00    |-26.00    |847       |1,960     |30        |69.01       |0.5094    |19.45     |0                              
2020-08-12|TA101C3850|164.50    |160.00    |166.00    |129.50    |146.00    |141.00    |-18.50    |-23.50    |629       |1,659     |183       |47.36       |0.4636    |19.98     |0                              
2020-08-12|TA101C3900|147.00    |141.50    |149.00    |82.50     |130.00    |126.00    |-17.00    |-21.00    |355       |1,209     |44        |22.97       |0.4217    |20.62     |0                              
2020-08-12|TA101C3950|132.50    |125.50    |135.50    |105.50    |119.00    |114.00    |-13.50    |-18.50    |612       |1,439     |232       |35.83       |0.3844    |21.34     |0                              
2020-08-12|TA101C4000|119.00    |118.50    |124.50    |95.00     |109.00    |104.00    |-10.00    |-15.00    |1,353     |5,364     |244       |72.91       |0.3513    |22.13     |0                              
2020-08-12|TA101C4050|107.50    |102.00    |109.00    |84.50     |94.00     |96.00     |-13.50    |-11.50    |375       |939       |14        |18.47       |0.3229    |22.96     |0                              
2020-08-12|TA101C4100|97.50     |91.50     |99.00     |75.50     |85.50     |88.50     |-12.00    |-9.00     |390       |1,266     |128       |17.38       |0.2969    |23.82     |0                              
2020-08-12|TA101C4150|88.00     |82.00     |89.50     |68.00     |76.00     |83.00     |-12.00    |-5.00     |629       |787       |116       |24.66       |0.2755    |24.70     |0                              
2020-08-12|TA101C4200|80.50     |75.00     |82.00     |61.50     |69.00     |78.00     |-11.50    |-2.50     |974       |1,670     |259       |34.12       |0.2563    |25.57     |0                              
2020-08-12|TA101C4250|73.50     |68.50     |73.00     |58.00     |63.00     |73.00     |-10.50    |-0.50     |698       |1,452     |146       |22.73       |0.2385    |26.44     |0                              
2020-08-12|TA101C4300|66.50     |63.50     |69.50     |53.00     |57.00     |69.00     |-9.50     |2.50      |1,266     |3,043     |240       |38.23       |0.2233    |27.30     |0                              
2020-08-12|TA101C4350|61.50     |59.00     |59.00     |48.00     |48.00     |66.00     |-13.50    |4.50      |103       |872       |26        |2.71        |0.2102    |28.15     |0                              
2020-08-12|TA101C4400|56.50     |51.50     |51.50     |46.50     |46.50     |63.00     |-10.00    |6.50      |28        |314       |8         |0.69        |0.1980    |28.98     |0                              
2020-08-12|TA101C4450|51.00     |44.50     |44.50     |42.50     |43.00     |60.00     |-8.00     |9.00      |12        |152       |9         |0.26        |0.1863    |29.79     |0                              
2020-08-12|TA101C4500|47.50     |46.50     |46.50     |37.00     |37.00     |56.50     |-10.50    |9.00      |22        |376       |-3        |0.47        |0.1755    |30.59     |0                              
2020-08-12|TA101C4550|44.00     |40.00     |40.00     |33.00     |35.50     |54.50     |-8.50     |10.50     |165       |299       |140       |2.92        |0.1671    |31.36     |0                              
2020-08-12|TA101C4600|40.50     |29.00     |29.00     |29.00     |29.00     |52.50     |-11.50    |12.00     |1         |54        |-1        |0.02        |0.1590    |32.12     |0                              
2020-08-12|TA101C4650|37.00     |0.00      |0.00      |0.00      |0.00      |50.50     |13.50     |13.50     |0         |154       |0         |0.00        |0.1512    |32.86     |0                              
2020-08-12|TA101C4700|34.50     |0.00      |0.00      |0.00      |0.00      |48.50     |14.00     |14.00     |0         |153       |0         |0.00        |0.1437    |33.58     |0                              
2020-08-12|TA101C4750|32.50     |29.00     |29.00     |29.00     |29.00     |46.50     |-3.50     |14.00     |10        |166       |0         |0.15        |0.1364    |34.28     |0                              
2020-08-12|TA101C4800|30.00     |27.00     |27.00     |27.00     |27.00     |44.50     |-3.00     |14.50     |10        |185       |0         |0.14        |0.1300    |34.97     |0                              
2020-08-12|TA101C4850|27.50     |0.00      |0.00      |0.00      |0.00      |43.00     |15.50     |15.50     |0         |261       |0         |0.00        |0.1248    |35.64     |0                              
2020-08-12|TA101C4900|25.50     |24.00     |24.00     |23.50     |23.50     |41.50     |-2.00     |16.00     |3         |186       |0         |0.04        |0.1198    |36.29     |0                              
2020-08-12|TA101C4950|24.00     |24.00     |24.00     |6.50      |18.00     |40.50     |-6.00     |16.50     |135       |270       |3         |1.21        |0.1148    |36.93     |0                              
2020-08-12|TA101C5000|22.50     |28.00     |28.00     |13.00     |21.00     |39.00     |-1.50     |16.50     |2,588     |7,328     |-294      |24.90       |0.1100    |37.55     |0                              
2020-08-12|TA101P3000|6.00      |6.50      |6.50      |6.50      |6.50      |7.50      |0.50      |1.50      |1         |411       |0         |0.01        |-0.0356   |24.36     |0                              
2020-08-12|TA101P3050|7.00      |7.50      |8.00      |7.50      |8.00      |9.00      |1.00      |2.00      |20        |235       |-20       |0.08        |-0.0423   |23.73     |0                              
2020-08-12|TA101P3100|8.50      |8.00      |9.00      |8.00      |9.00      |11.00     |0.50      |2.50      |35        |1,409     |-32       |0.15        |-0.0503   |23.11     |0                              
2020-08-12|TA101P3150|9.50      |9.00      |10.50     |9.00      |10.00     |13.00     |0.50      |3.50      |55        |459       |-47       |0.27        |-0.0604   |22.50     |0                              
2020-08-12|TA101P3200|11.50     |10.50     |12.00     |10.50     |12.00     |15.50     |0.50      |4.00      |26        |281       |-26       |0.15        |-0.0714   |21.91     |0                              
2020-08-12|TA101P3250|13.50     |13.00     |15.00     |12.50     |15.00     |19.00     |1.50      |5.50      |52        |464       |-20       |0.39        |-0.0861   |21.34     |0                              
2020-08-12|TA101P3300|16.50     |14.50     |18.50     |14.50     |17.50     |22.50     |1.00      |6.00      |373       |1,211     |-58       |3.27        |-0.1018   |20.79     |0                              
2020-08-12|TA101P3350|20.00     |18.50     |24.50     |18.50     |21.50     |27.50     |1.50      |7.50      |729       |915       |150       |7.86        |-0.1228   |20.29     |0                              
2020-08-12|TA101P3400|25.50     |23.50     |31.00     |23.00     |27.00     |33.00     |1.50      |7.50      |625       |2,118     |8         |8.44        |-0.1457   |19.82     |0                              
2020-08-12|TA101P3450|32.00     |31.50     |40.00     |31.00     |35.00     |41.00     |3.00      |9.00      |563       |787       |146       |10.10       |-0.1746   |19.42     |0                              
2020-08-12|TA101P3500|41.50     |40.00     |52.00     |40.00     |46.00     |50.00     |4.50      |8.50      |967       |1,295     |160       |22.57       |-0.2072   |19.08     |0                              
2020-08-12|TA101P3550|53.50     |50.00     |65.00     |50.00     |57.50     |61.00     |4.00      |7.50      |956       |1,525     |157       |26.77       |-0.2449   |18.84     |0                              
2020-08-12|TA101P3600|68.50     |65.00     |82.50     |64.50     |71.50     |75.50     |3.00      |7.00      |770       |1,186     |53        |27.47       |-0.2879   |18.70     |0                              
2020-08-12|TA101P3650|86.50     |84.00     |102.50    |82.00     |93.50     |92.50     |7.00      |6.00      |441       |404       |45        |20.53       |-0.3341   |18.68     |0                              
2020-08-12|TA101P3700|108.00    |103.00    |128.50    |101.50    |110.50    |113.50    |2.50      |5.50      |517       |715       |-23       |29.25       |-0.3834   |18.80     |0                              
2020-08-12|TA101P3750|132.50    |130.00    |154.50    |125.50    |138.00    |138.50    |5.50      |6.00      |320       |825       |-20       |22.85       |-0.4333   |19.05     |0                              
2020-08-12|TA101P3800|160.00    |152.00    |182.50    |151.00    |168.00    |166.00    |8.00      |6.00      |391       |970       |79        |32.63       |-0.4821   |19.45     |0                              
2020-08-12|TA101P3850|190.00    |185.00    |215.50    |179.50    |198.50    |198.50    |8.50      |8.50      |221       |487       |12        |21.68       |-0.5280   |19.98     |0                              
2020-08-12|TA101P3900|222.50    |215.50    |245.00    |211.00    |228.50    |233.00    |6.00      |10.50     |146       |696       |41        |16.35       |-0.5700   |20.62     |0                              
2020-08-12|TA101P3950|257.50    |250.50    |266.00    |245.00    |266.00    |270.50    |8.50      |13.00     |107       |439       |27        |13.87       |-0.6075   |21.34     |0                              
2020-08-12|TA101P4000|293.50    |289.50    |330.00    |283.00    |307.00    |310.00    |13.50     |16.50     |150       |569       |32        |22.87       |-0.6409   |22.13     |0                              
2020-08-12|TA101P4050|331.50    |0.00      |0.00      |0.00      |0.00      |352.00    |20.50     |20.50     |0         |158       |0         |0.00        |-0.6696   |22.96     |0                              
2020-08-12|TA101P4100|371.50    |0.00      |0.00      |0.00      |0.00      |394.00    |22.50     |22.50     |0         |25        |0         |0.00        |-0.6960   |23.82     |0                              
2020-08-12|TA101P4150|411.50    |0.00      |0.00      |0.00      |0.00      |438.00    |26.50     |26.50     |0         |44        |0         |0.00        |-0.7176   |24.70     |0                              
2020-08-12|TA101P4200|453.50    |0.00      |0.00      |0.00      |0.00      |483.00    |29.50     |29.50     |0         |19        |0         |0.00        |-0.7372   |25.57     |0                              
2020-08-12|TA101P4250|496.00    |0.00      |0.00      |0.00      |0.00      |527.50    |31.50     |31.50     |0         |66        |0         |0.00        |-0.7554   |26.44     |0                              
2020-08-12|TA101P4300|539.00    |0.00      |0.00      |0.00      |0.00      |573.50    |34.50     |34.50     |0         |18        |0         |0.00        |-0.7709   |27.30     |0                              
2020-08-12|TA101P4350|583.50    |0.00      |0.00      |0.00      |0.00      |620.00    |36.50     |36.50     |0         |15        |0         |0.00        |-0.7843   |28.15     |0                              
2020-08-12|TA101P4400|628.00    |0.00      |0.00      |0.00      |0.00      |666.50    |38.50     |38.50     |0         |13        |0         |0.00        |-0.7969   |28.98     |0                              
2020-08-12|TA101P4450|672.50    |0.00      |0.00      |0.00      |0.00      |713.00    |40.50     |40.50     |0         |33        |0         |0.00        |-0.8089   |29.79     |0                              
2020-08-12|TA101P4500|718.50    |0.00      |0.00      |0.00      |0.00      |759.50    |41.00     |41.00     |0         |47        |0         |0.00        |-0.8201   |30.59     |0                              
2020-08-12|TA101P4550|765.00    |0.00      |0.00      |0.00      |0.00      |807.00    |42.00     |42.00     |0         |33        |0         |0.00        |-0.8288   |31.36     |0                              
2020-08-12|TA101P4600|811.00    |0.00      |0.00      |0.00      |0.00      |855.00    |44.00     |44.00     |0         |20        |0         |0.00        |-0.8372   |32.12     |0                              
2020-08-12|TA101P4650|857.50    |0.00      |0.00      |0.00      |0.00      |902.50    |45.00     |45.00     |0         |11        |0         |0.00        |-0.8454   |32.86     |0                              
2020-08-12|TA101P4700|905.00    |0.00      |0.00      |0.00      |0.00      |950.00    |45.00     |45.00     |0         |25        |0         |0.00        |-0.8533   |33.58     |0                              
2020-08-12|TA101P4750|952.00    |0.00      |0.00      |0.00      |0.00      |997.50    |45.50     |45.50     |0         |26        |0         |0.00        |-0.8609   |34.28     |0                              
2020-08-12|TA101P4800|999.50    |0.00      |0.00      |0.00      |0.00      |1,045.50  |46.00     |46.00     |0         |18        |0         |0.00        |-0.8677   |34.97     |0                              
2020-08-12|TA101P4850|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |47.00     |47.00     |0         |34        |0         |0.00        |-0.8732   |35.64     |0                              
2020-08-12|TA101P4900|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,142.50  |47.50     |47.50     |0         |13        |0         |0.00        |-0.8786   |36.29     |0                              
2020-08-12|TA101P4950|1,143.50  |0.00      |0.00      |0.00      |0.00      |1,191.00  |47.50     |47.50     |0         |14        |0         |0.00        |-0.8838   |36.93     |0                              
2020-08-12|TA101P5000|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |47.50     |47.50     |0         |84        |0         |0.00        |-0.8890   |37.55     |0                              
2020-08-12|TA103C3450|472.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8065    |19.60     |0                              
2020-08-12|TA103C3500|435.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7742    |19.70     |0                              
2020-08-12|TA103C3550|399.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7418    |19.81     |0                              
2020-08-12|TA103C3600|365.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7062    |19.91     |0                              
2020-08-12|TA103C3650|333.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6711    |20.01     |0                              
2020-08-12|TA103C3700|303.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6342    |20.11     |0                              
2020-08-12|TA103C3750|274.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5978    |20.21     |0                              
2020-08-12|TA103C3800|249.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5607    |20.30     |0                              
2020-08-12|TA103C3850|224.50    |208.50    |208.50    |208.50    |208.50    |215.00    |-16.00    |-9.50     |3         |15        |3         |0.32        |0.5242    |20.39     |0                              
2020-08-12|TA103C3900|202.50    |191.00    |191.00    |191.00    |191.00    |194.50    |-11.50    |-8.00     |4         |13        |4         |0.38        |0.4885    |20.49     |0                              
2020-08-12|TA103C3950|182.00    |171.50    |171.50    |171.50    |171.50    |174.00    |-10.50    |-8.00     |3         |6         |3         |0.26        |0.4532    |20.58     |0                              
2020-08-12|TA103C4000|163.00    |154.50    |154.50    |154.50    |154.50    |156.50    |-8.50     |-6.50     |3         |3         |0         |0.23        |0.4195    |20.66     |0                              
2020-08-12|TA103C4050|146.50    |138.50    |138.50    |138.50    |138.50    |140.00    |-8.00     |-6.50     |3         |3         |3         |0.21        |0.3867    |20.75     |0                              
2020-08-12|TA103C4100|130.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3552    |20.84     |0                              
2020-08-12|TA103C4150|117.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.3259    |20.92     |0                              
2020-08-12|TA103C4200|104.00    |96.50     |96.50     |96.50     |96.50     |98.00     |-7.50     |-6.00     |3         |15        |0         |0.15        |0.2968    |21.01     |0                              
2020-08-12|TA103C4250|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |24        |0         |0.00        |0.2712    |21.09     |0                              
2020-08-12|TA103P3450|53.50     |0.00      |0.00      |0.00      |0.00      |56.50     |3.00      |3.00      |0         |22        |0         |0.00        |-0.1848   |19.60     |0                              
2020-08-12|TA103P3500|65.50     |0.00      |0.00      |0.00      |0.00      |70.00     |4.50      |4.50      |0         |24        |0         |0.00        |-0.2161   |19.70     |0                              
2020-08-12|TA103P3550|79.00     |0.00      |0.00      |0.00      |0.00      |84.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2477   |19.81     |0                              
2020-08-12|TA103P3600|94.50     |0.00      |0.00      |0.00      |0.00      |101.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.2824   |19.91     |0                              
2020-08-12|TA103P3650|111.50    |121.50    |126.50    |121.50    |125.00    |118.50    |13.50     |7.00      |7         |10        |7         |0.44        |-0.3171   |20.01     |0                              
2020-08-12|TA103P3700|131.50    |142.00    |145.00    |142.00    |142.00    |140.00    |10.50     |8.50      |7         |13        |7         |0.50        |-0.3535   |20.11     |0                              
2020-08-12|TA103P3750|152.50    |0.00      |0.00      |0.00      |0.00      |161.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.3898   |20.21     |0                              
2020-08-12|TA103P3800|176.00    |187.00    |187.00    |187.00    |187.00    |186.00    |11.00     |10.00     |3         |6         |3         |0.28        |-0.4265   |20.30     |0                              
2020-08-12|TA103P3850|201.00    |0.00      |0.00      |0.00      |0.00      |211.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4630   |20.39     |0                              
2020-08-12|TA103P3900|228.00    |0.00      |0.00      |0.00      |0.00      |240.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4988   |20.49     |0                              
2020-08-12|TA103P3950|257.00    |0.00      |0.00      |0.00      |0.00      |269.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5342   |20.58     |0                              
2020-08-12|TA103P4000|287.50    |0.00      |0.00      |0.00      |0.00      |300.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5682   |20.66     |0                              
2020-08-12|TA103P4050|320.00    |0.00      |0.00      |0.00      |0.00      |333.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6013   |20.75     |0                              
2020-08-12|TA103P4100|353.50    |0.00      |0.00      |0.00      |0.00      |367.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6332   |20.84     |0                              
2020-08-12|TA103P4150|389.50    |0.00      |0.00      |0.00      |0.00      |403.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6630   |20.92     |0                              
2020-08-12|TA103P4200|426.00    |0.00      |0.00      |0.00      |0.00      |440.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6927   |21.01     |0                              
2020-08-12|TA103P4250|464.00    |0.00      |0.00      |0.00      |0.00      |479.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7189   |21.09     |0                              
2020-08-12|TA105C3550|472.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |0.7354    |20.53     |0                              
2020-08-12|TA105C3600|439.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.7068    |20.50     |0                              
2020-08-12|TA105C3650|406.00    |407.50    |407.50    |379.00    |379.00    |386.50    |-27.00    |-19.50    |10        |69        |10        |1.99        |0.6782    |20.48     |0                              
2020-08-12|TA105C3700|375.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-18.50    |-18.50    |0         |56        |0         |0.00        |0.6478    |20.48     |0                              
2020-08-12|TA105C3750|346.50    |343.00    |343.00    |317.50    |317.50    |328.50    |-29.00    |-18.00    |34        |66        |2         |5.61        |0.6174    |20.49     |0                              
2020-08-12|TA105C3800|318.00    |316.00    |325.00    |292.50    |292.50    |302.00    |-25.50    |-16.00    |10        |67        |8         |1.55        |0.5867    |20.53     |0                              
2020-08-12|TA105C3850|293.50    |288.50    |291.50    |267.50    |274.50    |277.50    |-19.00    |-16.00    |28        |49        |9         |3.97        |0.5558    |20.58     |0                              
2020-08-12|TA105C3900|269.50    |267.50    |271.50    |237.50    |254.50    |253.50    |-15.00    |-16.00    |42        |66        |-11       |5.43        |0.5252    |20.65     |0                              
2020-08-12|TA105C3950|247.50    |245.50    |245.50    |245.50    |245.50    |233.50    |-2.00     |-14.00    |10        |51        |-10       |1.23        |0.4953    |20.75     |0                              
2020-08-12|TA105C4000|227.50    |227.50    |227.50    |200.00    |205.00    |214.00    |-22.50    |-13.50    |27        |163       |4         |2.85        |0.4660    |20.86     |0                              
2020-08-12|TA105C4050|208.00    |208.00    |208.00    |199.50    |204.50    |195.50    |-3.50     |-12.50    |22        |49        |14        |2.22        |0.4375    |20.99     |0                              
2020-08-12|TA105C4100|191.50    |190.00    |190.00    |185.50    |188.50    |180.00    |-3.00     |-11.50    |33        |47        |19        |3.10        |0.4106    |21.13     |0                              
2020-08-12|TA105C4150|176.00    |174.00    |174.00    |168.50    |168.50    |165.00    |-7.50     |-11.00    |23        |20        |12        |1.98        |0.3844    |21.29     |0                              
2020-08-12|TA105C4200|161.00    |159.50    |159.50    |150.00    |150.00    |151.00    |-11.00    |-10.00    |14        |42        |3         |1.09        |0.3595    |21.46     |0                              
2020-08-12|TA105C4250|148.50    |146.50    |148.00    |131.50    |131.50    |139.50    |-17.00    |-9.00     |46        |93        |-9        |3.23        |0.3366    |21.64     |0                              
2020-08-12|TA105C4300|136.50    |135.50    |137.00    |118.00    |127.50    |128.00    |-9.00     |-8.50     |104       |348       |23        |6.74        |0.3142    |21.82     |0                              
2020-08-12|TA105P3550|102.50    |102.00    |106.00    |99.00     |104.50    |105.50    |2.00      |3.00      |112       |112       |-6        |5.80        |-0.2507   |20.53     |0                              
2020-08-12|TA105P3600|118.50    |0.00      |0.00      |0.00      |0.00      |122.00    |3.50      |3.50      |0         |16        |0         |0.00        |-0.2785   |20.50     |0                              
2020-08-12|TA105P3650|134.50    |139.50    |139.50    |139.50    |139.50    |138.50    |5.00      |4.00      |3         |16        |3         |0.21        |-0.3065   |20.48     |0                              
2020-08-12|TA105P3700|153.00    |152.50    |160.00    |152.00    |160.00    |158.50    |7.00      |5.50      |23        |38        |12        |1.79        |-0.3363   |20.48     |0                              
2020-08-12|TA105P3750|173.50    |177.00    |177.00    |177.00    |177.00    |179.00    |3.50      |5.50      |6         |31        |0         |0.54        |-0.3663   |20.49     |0                              
2020-08-12|TA105P3800|194.50    |195.50    |204.50    |193.00    |204.50    |201.50    |10.00     |7.00      |27        |42        |8         |2.69        |-0.3967   |20.53     |0                              
2020-08-12|TA105P3850|219.00    |0.00      |0.00      |0.00      |0.00      |226.50    |7.50      |7.50      |0         |42        |0         |0.00        |-0.4274   |20.58     |0                              
2020-08-12|TA105P3900|244.00    |247.00    |268.50    |247.00    |256.00    |251.50    |12.00     |7.50      |9         |30        |1         |1.16        |-0.4581   |20.65     |0                              
2020-08-12|TA105P3950|271.00    |268.50    |272.50    |268.50    |272.50    |280.50    |1.50      |9.50      |21        |37        |6         |2.87        |-0.4879   |20.75     |0                              
2020-08-12|TA105P4000|300.50    |297.00    |327.50    |297.00    |316.50    |310.00    |16.00     |9.50      |25        |34        |5         |3.83        |-0.5174   |20.86     |0                              
2020-08-12|TA105P4050|330.00    |334.50    |358.00    |334.50    |348.00    |341.00    |18.00     |11.00     |8         |34        |0         |1.38        |-0.5462   |20.99     |0                              
2020-08-12|TA105P4100|362.50    |362.50    |362.50    |362.50    |362.50    |375.00    |0.00      |12.50     |20        |23        |0         |3.69        |-0.5733   |21.13     |0                              
2020-08-12|TA105P4150|396.50    |398.00    |398.00    |397.00    |397.00    |408.50    |0.50      |12.00     |11        |14        |10        |2.19        |-0.6000   |21.29     |0                              
2020-08-12|TA105P4200|430.00    |0.00      |0.00      |0.00      |0.00      |444.00    |14.00     |14.00     |0         |1         |0         |0.00        |-0.6254   |21.46     |0                              
2020-08-12|TA105P4250|467.00    |486.50    |486.50    |486.50    |486.50    |481.50    |19.50     |14.50     |1         |3         |1         |0.25        |-0.6488   |21.64     |0                              
2020-08-12|TA105P4300|504.50    |504.50    |543.50    |504.50    |525.50    |519.50    |21.00     |15.00     |27        |43        |27        |7.10        |-0.6719   |21.82     |0                              
2020-08-12|ZC010C490|69.40     |0.00      |0.00      |0.00      |0.00      |72.40     |3.00      |3.00      |0         |0         |0         |0.00        |0.9949    |23.14     |0                              
2020-08-12|ZC010C495|64.40     |0.00      |0.00      |0.00      |0.00      |67.40     |3.00      |3.00      |0         |0         |0         |0.00        |0.9929    |22.16     |0                              
2020-08-12|ZC010C500|59.40     |0.00      |0.00      |0.00      |0.00      |62.50     |3.10      |3.10      |0         |0         |0         |0.00        |0.9905    |21.15     |0                              
2020-08-12|ZC010C510|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |119       |0         |0.00        |0.9837    |19.06     |0                              
2020-08-12|ZC010C520|39.70     |39.30     |43.10     |39.30     |43.10     |42.60     |3.40      |2.90      |33        |107       |11        |13.82       |0.9726    |16.88     |0                              
2020-08-12|ZC010C530|30.00     |29.70     |34.50     |29.70     |34.50     |32.80     |4.50      |2.80      |39        |114       |11        |12.37       |0.9520    |14.71     |0                              
2020-08-12|ZC010C540|20.60     |20.30     |25.60     |20.30     |25.60     |23.20     |5.00      |2.60      |88        |251       |16        |19.97       |0.9028    |12.88     |0                              
2020-08-12|ZC010C550|12.30     |12.70     |17.10     |12.10     |16.70     |14.50     |4.40      |2.20      |302       |601       |71        |44.93       |0.7782    |12.04     |0                              
2020-08-12|ZC010C560|6.20      |6.60      |10.20     |6.40      |9.70      |8.10      |3.50      |1.90      |662       |509       |-10       |53.90       |0.5609    |12.40     |0                              
2020-08-12|ZC010C570|3.00      |3.40      |5.60      |3.20      |5.60      |4.20      |2.60      |1.20      |927       |572       |80        |41.97       |0.3468    |13.43     |0                              
2020-08-12|ZC010C580|1.60      |2.20      |2.90      |1.60      |2.80      |2.20      |1.20      |0.60      |934       |789       |106       |22.21       |0.2004    |14.66     |0                              
2020-08-12|ZC010C590|0.90      |0.80      |1.40      |0.80      |1.40      |1.20      |0.50      |0.30      |480       |693       |90        |6.13        |0.1128    |15.91     |0                              
2020-08-12|ZC010C600|0.60      |0.40      |0.90      |0.40      |0.80      |0.70      |0.20      |0.10      |845       |847       |299       |5.64        |0.0639    |17.12     |0                              
2020-08-12|ZC010C610|0.40      |0.20      |0.50      |0.20      |0.40      |0.40      |0.00      |0.00      |465       |487       |156       |1.45        |0.0358    |18.27     |0                              
2020-08-12|ZC010C620|0.20      |0.20      |0.40      |0.20      |0.40      |0.20      |0.20      |0.00      |353       |1,121     |117       |1.00        |0.0208    |19.35     |0                              
2020-08-12|ZC010P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |604       |-10       |0.02        |-0.0067   |23.14     |0                              
2020-08-12|ZC010P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |351       |-30       |0.03        |-0.0085   |22.16     |0                              
2020-08-12|ZC010P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |579       |-20       |0.03        |-0.0107   |21.15     |0                              
2020-08-12|ZC010P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |9         |618       |0         |0.02        |-0.0170   |19.06     |0                              
2020-08-12|ZC010P520|0.30      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.10     |0.00      |286       |697       |-43       |0.60        |-0.0276   |16.88     |0                              
2020-08-12|ZC010P530|0.60      |0.30      |0.30      |0.20      |0.30      |0.40      |-0.30     |-0.20     |295       |1,180     |86        |0.83        |-0.0477   |14.71     |0                              
2020-08-12|ZC010P540|1.30      |0.90      |0.90      |0.60      |0.70      |0.80      |-0.60     |-0.50     |405       |1,971     |12        |3.01        |-0.0963   |12.88     |0                              
2020-08-12|ZC010P550|2.90      |2.90      |3.10      |1.90      |2.10      |2.10      |-0.80     |-0.80     |612       |1,203     |16        |13.31       |-0.2203   |12.04     |0                              
2020-08-12|ZC010P560|6.80      |7.00      |7.40      |4.80      |5.00      |5.70      |-1.80     |-1.10     |747       |1,157     |26        |43.33       |-0.4373   |12.40     |0                              
2020-08-12|ZC010P570|13.60     |13.70     |14.00     |10.10     |10.40     |11.80     |-3.20     |-1.80     |255       |446       |59        |29.90       |-0.6515   |13.43     |0                              
2020-08-12|ZC010P580|22.10     |21.30     |21.30     |17.60     |17.80     |19.80     |-4.30     |-2.30     |82        |80        |20        |15.27       |-0.7982   |14.66     |0                              
2020-08-12|ZC010P590|31.50     |30.50     |30.50     |26.30     |26.30     |28.70     |-5.20     |-2.80     |60        |59        |10        |17.15       |-0.8863   |15.91     |0                              
2020-08-12|ZC010P600|41.10     |41.20     |41.20     |36.40     |36.40     |38.20     |-4.70     |-2.90     |50        |40        |30        |19.38       |-0.9357   |17.12     |0                              
2020-08-12|ZC010P610|50.90     |0.00      |0.00      |0.00      |0.00      |47.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9643   |18.27     |0                              
2020-08-12|ZC010P620|60.80     |0.00      |0.00      |0.00      |0.00      |57.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.9800   |19.35     |0                              
2020-08-12|ZC011C490|66.60     |70.60     |70.60     |70.60     |70.60     |68.50     |4.00      |1.90      |1         |2         |1         |0.71        |0.9846    |15.54     |0                              
2020-08-12|ZC011C495|61.70     |0.00      |0.00      |0.00      |0.00      |63.60     |1.90      |1.90      |0         |1         |0         |0.00        |0.9781    |15.11     |0                              
2020-08-12|ZC011C500|56.80     |0.00      |0.00      |0.00      |0.00      |58.70     |1.90      |1.90      |0         |21        |0         |0.00        |0.9705    |14.69     |0                              
2020-08-12|ZC011C510|47.10     |0.00      |0.00      |0.00      |0.00      |49.00     |1.90      |1.90      |0         |142       |0         |0.00        |0.9479    |13.87     |0                              
2020-08-12|ZC011C520|37.50     |39.30     |40.40     |39.30     |40.40     |39.50     |2.90      |2.00      |30        |72        |0         |11.92       |0.9099    |13.11     |0                              
2020-08-12|ZC011C530|28.40     |30.20     |30.20     |30.20     |30.20     |30.50     |1.80      |2.10      |10        |136       |-10       |3.02        |0.8500    |12.46     |0                              
2020-08-12|ZC011C540|20.30     |21.50     |23.00     |21.50     |23.00     |22.40     |2.70      |2.10      |21        |187       |1         |4.72        |0.7556    |12.03     |0                              
2020-08-12|ZC011C550|14.20     |15.20     |16.70     |15.20     |16.70     |15.50     |2.50      |1.30      |89        |1,254     |-23       |14.40       |0.6279    |11.90     |0                              
2020-08-12|ZC011C560|9.90      |10.40     |11.80     |10.30     |11.80     |10.40     |1.90      |0.50      |225       |414       |127       |24.00       |0.4849    |12.16     |0                              
2020-08-12|ZC011C570|6.90      |8.20      |8.20      |6.90      |7.70      |6.90      |0.80      |0.00      |423       |1,148     |90        |31.48       |0.3556    |12.78     |0                              
2020-08-12|ZC011C580|4.90      |5.00      |5.50      |4.90      |5.40      |4.80      |0.50      |-0.10     |194       |781       |56        |10.02       |0.2579    |13.67     |0                              
2020-08-12|ZC011C590|3.50      |3.50      |4.10      |3.30      |3.80      |3.40      |0.30      |-0.10     |663       |1,197     |202       |23.23       |0.1887    |14.69     |0                              
2020-08-12|ZC011C600|2.50      |2.50      |2.80      |2.50      |2.60      |2.50      |0.10      |0.00      |179       |792       |20        |4.62        |0.1406    |15.76     |0                              
2020-08-12|ZC011C610|1.80      |1.80      |2.00      |1.80      |1.90      |1.90      |0.10      |0.10      |376       |396       |20        |7.15        |0.1066    |16.82     |0                              
2020-08-12|ZC011C620|1.30      |1.40      |1.60      |1.30      |1.50      |1.50      |0.20      |0.20      |389       |914       |66        |5.42        |0.0816    |17.85     |0                              
2020-08-12|ZC011P490|0.30      |0.40      |0.40      |0.40      |0.40      |0.30      |0.10      |0.00      |85        |1,136     |45        |0.34        |-0.0186   |15.54     |0                              
2020-08-12|ZC011P495|0.40      |0.40      |0.40      |0.40      |0.40      |0.30      |0.00      |-0.10     |114       |412       |0         |0.44        |-0.0242   |15.11     |0                              
2020-08-12|ZC011P500|0.50      |0.50      |0.50      |0.20      |0.30      |0.40      |-0.20     |-0.10     |1,178     |433       |-434      |3.97        |-0.0310   |14.69     |0                              
2020-08-12|ZC011P510|0.80      |0.60      |0.60      |0.60      |0.60      |0.70      |-0.20     |-0.10     |75        |321       |-4        |0.45        |-0.0520   |13.87     |0                              
2020-08-12|ZC011P520|1.30      |1.10      |1.20      |0.90      |1.00      |1.30      |-0.30     |0.00      |277       |826       |-11       |2.82        |-0.0885   |13.11     |0                              
2020-08-12|ZC011P530|2.10      |2.10      |2.20      |1.70      |2.00      |2.20      |-0.10     |0.10      |172       |1,743     |-16       |3.17        |-0.1471   |12.46     |0                              
2020-08-12|ZC011P540|4.00      |4.00      |4.00      |3.40      |3.40      |4.00      |-0.60     |0.00      |246       |1,061     |153       |8.99        |-0.2404   |12.03     |0                              
2020-08-12|ZC011P550|7.80      |7.30      |7.50      |6.50      |6.50      |7.10      |-1.30     |-0.70     |365       |1,337     |131       |25.12       |-0.3675   |11.90     |0                              
2020-08-12|ZC011P560|13.50     |12.70     |12.70     |11.10     |11.10     |12.00     |-2.40     |-1.50     |192       |346       |78        |22.35       |-0.5103   |12.16     |0                              
2020-08-12|ZC011P570|20.50     |18.80     |19.00     |17.60     |17.60     |18.40     |-2.90     |-2.10     |52        |135       |32        |9.63        |-0.6399   |12.78     |0                              
2020-08-12|ZC011P580|28.40     |26.60     |26.80     |26.60     |26.80     |26.30     |-1.60     |-2.10     |20        |94        |0         |5.34        |-0.7381   |13.67     |0                              
2020-08-12|ZC011P590|36.90     |35.00     |35.00     |34.20     |34.20     |34.90     |-2.70     |-2.00     |20        |162       |0         |6.92        |-0.8080   |14.69     |0                              
2020-08-12|ZC011P600|45.90     |45.30     |45.30     |43.10     |43.10     |44.00     |-2.80     |-1.90     |40        |30        |20        |17.65       |-0.8569   |15.76     |0                              
2020-08-12|ZC011P610|55.10     |0.00      |0.00      |0.00      |0.00      |53.30     |-1.80     |-1.80     |0         |1         |0         |0.00        |-0.8917   |16.82     |0                              
2020-08-12|ZC011P620|64.60     |0.00      |0.00      |0.00      |0.00      |62.90     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9176   |17.85     |0                              
2020-08-12|ZC101C485|65.00     |0.00      |0.00      |0.00      |0.00      |67.40     |2.40      |2.40      |0         |3         |0         |0.00        |0.9541    |14.34     |0                              
2020-08-12|ZC101C490|60.30     |0.00      |0.00      |0.00      |0.00      |62.60     |2.30      |2.30      |0         |13        |0         |0.00        |0.9407    |14.11     |0                              
2020-08-12|ZC101C495|55.60     |0.00      |0.00      |0.00      |0.00      |57.90     |2.30      |2.30      |0         |6         |0         |0.00        |0.9263    |13.90     |0                              
2020-08-12|ZC101C500|51.10     |0.00      |0.00      |0.00      |0.00      |53.30     |2.20      |2.20      |0         |87        |0         |0.00        |0.9073    |13.70     |0                              
2020-08-12|ZC101C510|42.30     |0.00      |0.00      |0.00      |0.00      |44.40     |2.10      |2.10      |0         |33        |0         |0.00        |0.8607    |13.37     |0                              
2020-08-12|ZC101C520|34.30     |0.00      |0.00      |0.00      |0.00      |36.10     |1.80      |1.80      |0         |50        |0         |0.00        |0.7984    |13.15     |0                              
2020-08-12|ZC101C530|27.10     |28.10     |29.90     |28.10     |29.90     |28.70     |2.80      |1.60      |42        |88        |11        |12.23       |0.7183    |13.06     |0                              
2020-08-12|ZC101C540|21.00     |21.60     |23.80     |21.40     |23.80     |22.30     |2.80      |1.30      |73        |221       |17        |16.08       |0.6255    |13.11     |0                              
2020-08-12|ZC101C550|16.10     |16.30     |18.20     |16.30     |18.20     |17.10     |2.10      |1.00      |137       |430       |31        |23.59       |0.5278    |13.32     |0                              
2020-08-12|ZC101C560|12.30     |12.70     |13.80     |12.70     |13.50     |12.90     |1.20      |0.60      |118       |259       |24        |15.33       |0.4339    |13.68     |0                              
2020-08-12|ZC101C570|9.50      |9.90      |10.50     |9.50      |10.50     |9.90      |1.00      |0.40      |331       |426       |40        |32.72       |0.3510    |14.17     |0                              
2020-08-12|ZC101C580|7.40      |8.00      |8.10      |7.40      |8.10      |7.60      |0.70      |0.20      |313       |424       |45        |23.75       |0.2820    |14.75     |0                              
2020-08-12|ZC101C590|5.80      |6.10      |6.10      |5.90      |6.00      |6.00      |0.20      |0.20      |73        |272       |-31       |4.37        |0.2272    |15.40     |0                              
2020-08-12|ZC101C600|4.70      |4.60      |4.80      |4.50      |4.80      |4.80      |0.10      |0.10      |273       |527       |144       |12.68       |0.1846    |16.09     |0                              
2020-08-12|ZC101C610|3.80      |3.90      |4.00      |3.70      |3.90      |3.90      |0.10      |0.10      |347       |1,072     |228       |13.44       |0.1508    |16.80     |0                              
2020-08-12|ZC101P485|0.90      |1.00      |1.00      |0.90      |0.90      |0.90      |0.00      |0.00      |145       |401       |75        |1.37        |-0.0474   |14.34     |0                              
2020-08-12|ZC101P490|1.20      |1.20      |1.20      |1.10      |1.10      |1.20      |-0.10     |0.00      |57        |142       |13        |0.65        |-0.0595   |14.11     |0                              
2020-08-12|ZC101P495|1.60      |1.50      |1.50      |1.40      |1.40      |1.40      |-0.20     |-0.20     |81        |93        |19        |1.15        |-0.0726   |13.90     |0                              
2020-08-12|ZC101P500|2.00      |1.80      |1.90      |1.70      |1.70      |1.80      |-0.30     |-0.20     |100       |510       |80        |1.79        |-0.0905   |13.70     |0                              
2020-08-12|ZC101P510|3.20      |2.90      |2.90      |2.60      |2.60      |2.90      |-0.60     |-0.30     |59        |199       |-5        |1.70        |-0.1350   |13.37     |0                              
2020-08-12|ZC101P520|5.10      |5.00      |5.00      |4.10      |4.10      |4.60      |-1.00     |-0.50     |139       |180       |15        |6.43        |-0.1955   |13.15     |0                              
2020-08-12|ZC101P530|7.90      |7.40      |7.50      |6.60      |6.60      |7.10      |-1.30     |-0.80     |206       |185       |9         |14.57       |-0.2743   |13.06     |0                              
2020-08-12|ZC101P540|11.70     |11.00     |11.00     |9.90      |9.90      |10.60     |-1.80     |-1.10     |44        |271       |-20       |4.71        |-0.3663   |13.11     |0                              
2020-08-12|ZC101P550|16.70     |15.80     |15.90     |15.00     |15.00     |15.30     |-1.70     |-1.40     |53        |263       |10        |8.30        |-0.4637   |13.32     |0                              
2020-08-12|ZC101P560|22.80     |0.00      |0.00      |0.00      |0.00      |21.10     |-1.70     |-1.70     |0         |67        |0         |0.00        |-0.5578   |13.68     |0                              
2020-08-12|ZC101P570|29.90     |0.00      |0.00      |0.00      |0.00      |27.90     |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.6411   |14.17     |0                              
2020-08-12|ZC101P580|37.80     |0.00      |0.00      |0.00      |0.00      |35.60     |-2.20     |-2.20     |0         |91        |0         |0.00        |-0.7109   |14.75     |0                              
2020-08-12|ZC101P590|46.10     |44.90     |44.90     |44.90     |44.90     |43.90     |-1.20     |-2.20     |10        |53        |10        |4.49        |-0.7667   |15.40     |0                              
2020-08-12|ZC101P600|54.90     |0.00      |0.00      |0.00      |0.00      |52.70     |-2.20     |-2.20     |0         |4         |0         |0.00        |-0.8103   |16.09     |0                              
2020-08-12|ZC101P610|64.00     |0.00      |0.00      |0.00      |0.00      |61.70     |-2.30     |-2.30     |0         |2         |0         |0.00        |-0.8452   |16.80     |0                              
2020-08-13|CF011C10000|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |20.45     |0                              
2020-08-13|CF011C10200|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |1.0000    |19.90     |0                              
2020-08-13|CF011C10400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-20.00    |-20.00    |0         |9         |0         |0.00        |0.9973    |19.37     |0                              
2020-08-13|CF011C10600|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-21.00    |-21.00    |0         |12        |0         |0.00        |0.9902    |18.87     |0                              
2020-08-13|CF011C10800|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9801    |18.39     |0                              
2020-08-13|CF011C11000|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-21.00    |-21.00    |0         |15        |0         |0.00        |0.9653    |17.95     |0                              
2020-08-13|CF011C11200|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-21.00    |-21.00    |0         |14        |0         |0.00        |0.9435    |17.56     |0                              
2020-08-13|CF011C11400|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-21.00    |-21.00    |0         |29        |0         |0.00        |0.9121    |17.24     |0                              
2020-08-13|CF011C11600|990.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-21.00    |-21.00    |0         |32        |0         |0.00        |0.8684    |16.99     |0                              
2020-08-13|CF011C11800|823.00    |790.00    |790.00    |790.00    |790.00    |803.00    |-33.00    |-20.00    |4         |50        |0         |1.60        |0.8106    |16.85     |0                              
2020-08-13|CF011C12000|669.00    |668.00    |668.00    |623.00    |641.00    |651.00    |-28.00    |-18.00    |19        |79        |14        |6.15        |0.7386    |16.83     |0                              
2020-08-13|CF011C12200|535.00    |532.00    |535.00    |483.00    |513.00    |519.00    |-22.00    |-16.00    |88        |153       |38        |22.71       |0.6539    |16.94     |0                              
2020-08-13|CF011C12400|423.00    |426.00    |426.00    |378.00    |403.00    |408.00    |-20.00    |-15.00    |103       |172       |-4        |20.97       |0.5635    |17.20     |0                              
2020-08-13|CF011C12600|331.00    |354.00    |354.00    |299.00    |319.00    |319.00    |-12.00    |-12.00    |558       |295       |62        |88.18       |0.4746    |17.60     |0                              
2020-08-13|CF011C12800|260.00    |267.00    |268.00    |228.00    |248.00    |248.00    |-12.00    |-12.00    |224       |309       |6         |27.97       |0.3930    |18.14     |0                              
2020-08-13|CF011C13000|205.00    |198.00    |210.00    |175.00    |201.00    |195.00    |-4.00     |-10.00    |239       |585       |16        |23.44       |0.3223    |18.77     |0                              
2020-08-13|CF011C13200|163.00    |164.00    |167.00    |140.00    |151.00    |154.00    |-12.00    |-9.00     |445       |483       |85        |33.80       |0.2633    |19.49     |0                              
2020-08-13|CF011C13400|131.00    |122.00    |134.00    |108.00    |117.00    |122.00    |-14.00    |-9.00     |212       |743       |-31       |12.69       |0.2148    |20.26     |0                              
2020-08-13|CF011C13600|108.00    |99.00     |111.00    |89.00     |100.00    |99.00     |-8.00     |-9.00     |152       |545       |27        |7.48        |0.1765    |21.05     |0                              
2020-08-13|CF011C13800|89.00     |82.00     |90.00     |70.00     |80.00     |81.00     |-9.00     |-8.00     |271       |1,443     |-22       |10.63       |0.1462    |21.86     |0                              
2020-08-13|CF011C14000|75.00     |67.00     |75.00     |56.00     |65.00     |66.00     |-10.00    |-9.00     |386       |1,279     |-41       |12.36       |0.1205    |22.67     |0                              
2020-08-13|CF011C14200|64.00     |54.00     |60.00     |47.00     |53.00     |56.00     |-11.00    |-8.00     |127       |308       |-15       |3.50        |0.1016    |23.48     |0                              
2020-08-13|CF011C14400|54.00     |46.00     |48.00     |42.00     |47.00     |46.00     |-7.00     |-8.00     |71        |678       |-31       |1.55        |0.0847    |24.27     |0                              
2020-08-13|CF011C14600|47.00     |39.00     |44.00     |35.00     |41.00     |40.00     |-6.00     |-7.00     |83        |229       |-12       |1.63        |0.0723    |25.04     |0                              
2020-08-13|CF011C14800|41.00     |33.00     |33.00     |31.00     |33.00     |33.00     |-8.00     |-8.00     |11        |48        |-8        |0.18        |0.0607    |25.80     |0                              
2020-08-13|CF011C15000|35.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.00     |-6.00     |0         |64        |0         |0.00        |0.0524    |26.54     |0                              
2020-08-13|CF011C15200|31.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.00     |-6.00     |0         |85        |0         |0.00        |0.0449    |27.25     |0                              
2020-08-13|CF011C15400|27.00     |20.00     |22.00     |20.00     |22.00     |21.00     |-5.00     |-6.00     |34        |176       |0         |0.37        |0.0382    |27.95     |0                              
2020-08-13|CF011C15600|23.00     |18.00     |18.00     |18.00     |18.00     |19.00     |-5.00     |-4.00     |10        |180       |0         |0.09        |0.0335    |28.63     |0                              
2020-08-13|CF011C15800|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |176       |0         |0.00        |0.0290    |29.29     |0                              
2020-08-13|CF011C16000|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |410       |0         |0.00        |0.0248    |29.93     |0                              
2020-08-13|CF011C16200|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |373       |0         |0.00        |0.0220    |30.56     |0                              
2020-08-13|CF011C16400|15.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.00     |-4.00     |0         |1,169     |0         |0.00        |0.0193    |31.16     |0                              
2020-08-13|CF011C9900|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |20.73     |0                              
2020-08-13|CF011P10000|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |11        |137       |11        |0.01        |-0.0031   |20.45     |0                              
2020-08-13|CF011P10200|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |10        |118       |10        |0.01        |-0.0051   |19.90     |0                              
2020-08-13|CF011P10400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |175       |0         |0.00        |-0.0084   |19.37     |0                              
2020-08-13|CF011P10600|6.00      |6.00      |8.00      |6.00      |8.00      |5.00      |2.00      |-1.00     |30        |153       |-16       |0.09        |-0.0138   |18.87     |0                              
2020-08-13|CF011P10800|9.00      |9.00      |12.00     |9.00      |12.00     |8.00      |3.00      |-1.00     |48        |311       |6         |0.22        |-0.0223   |18.39     |0                              
2020-08-13|CF011P11000|15.00     |14.00     |19.00     |13.00     |18.00     |13.00     |3.00      |-2.00     |82        |494       |9         |0.62        |-0.0357   |17.95     |0                              
2020-08-13|CF011P11200|24.00     |20.00     |28.00     |20.00     |27.00     |22.00     |3.00      |-2.00     |74        |793       |22        |0.86        |-0.0561   |17.56     |0                              
2020-08-13|CF011P11400|38.00     |32.00     |43.00     |32.00     |43.00     |36.00     |5.00      |-2.00     |126       |454       |34        |2.42        |-0.0863   |17.24     |0                              
2020-08-13|CF011P11600|59.00     |55.00     |67.00     |55.00     |64.00     |58.00     |5.00      |-1.00     |103       |562       |2         |3.16        |-0.1289   |16.99     |0                              
2020-08-13|CF011P11800|91.00     |86.00     |101.00    |86.00     |101.00    |91.00     |10.00     |0.00      |237       |509       |16        |11.31       |-0.1859   |16.85     |0                              
2020-08-13|CF011P12000|137.00    |124.00    |150.00    |124.00    |150.00    |138.00    |13.00     |1.00      |245       |766       |-2        |16.96       |-0.2573   |16.83     |0                              
2020-08-13|CF011P12200|202.00    |210.00    |229.00    |198.00    |219.00    |206.00    |17.00     |4.00      |195       |150       |27        |20.51       |-0.3416   |16.94     |0                              
2020-08-13|CF011P12400|288.00    |290.00    |308.00    |290.00    |306.00    |294.00    |18.00     |6.00      |179       |94        |3         |26.83       |-0.4317   |17.20     |0                              
2020-08-13|CF011P12600|396.00    |400.00    |426.00    |400.00    |421.00    |403.00    |25.00     |7.00      |164       |103       |20        |33.68       |-0.5207   |17.60     |0                              
2020-08-13|CF011P12800|523.00    |539.00    |555.00    |531.00    |547.00    |532.00    |24.00     |9.00      |81        |64        |-3        |21.86       |-0.6024   |18.14     |0                              
2020-08-13|CF011P13000|667.00    |681.00    |681.00    |671.00    |679.00    |677.00    |12.00     |10.00     |43        |94        |22        |14.56       |-0.6734   |18.77     |0                              
2020-08-13|CF011P13200|825.00    |828.00    |828.00    |828.00    |828.00    |836.00    |3.00      |11.00     |8         |115       |8         |3.31        |-0.7328   |19.49     |0                              
2020-08-13|CF011P13400|992.00    |992.00    |997.00    |992.00    |997.00    |1,003.00  |5.00      |11.00     |41        |38        |-5        |20.49       |-0.7817   |20.26     |0                              
2020-08-13|CF011P13600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |11.00     |11.00     |0         |24        |0         |0.00        |-0.8205   |21.05     |0                              
2020-08-13|CF011P13800|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |12.00     |12.00     |0         |32        |0         |0.00        |-0.8513   |21.86     |0                              
2020-08-13|CF011P14000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |12.00     |12.00     |0         |16        |0         |0.00        |-0.8776   |22.67     |0                              
2020-08-13|CF011P14200|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |13.00     |13.00     |0         |40        |0         |0.00        |-0.8970   |23.48     |0                              
2020-08-13|CF011P14400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |13.00     |13.00     |0         |20        |0         |0.00        |-0.9145   |24.27     |0                              
2020-08-13|CF011P14600|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |14.00     |14.00     |0         |32        |0         |0.00        |-0.9274   |25.04     |0                              
2020-08-13|CF011P14800|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |13.00     |13.00     |0         |10        |0         |0.00        |-0.9397   |25.80     |0                              
2020-08-13|CF011P15000|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9485   |26.54     |0                              
2020-08-13|CF011P15200|2,688.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.9566   |27.25     |0                              
2020-08-13|CF011P15400|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |14.00     |14.00     |0         |4         |0         |0.00        |-0.9639   |27.95     |0                              
2020-08-13|CF011P15600|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9692   |28.63     |0                              
2020-08-13|CF011P15800|3,277.00  |0.00      |0.00      |0.00      |0.00      |3,293.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9743   |29.29     |0                              
2020-08-13|CF011P16000|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,491.00  |16.00     |16.00     |0         |4         |0         |0.00        |-0.9791   |29.93     |0                              
2020-08-13|CF011P16200|3,673.00  |0.00      |0.00      |0.00      |0.00      |3,690.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.9824   |30.56     |0                              
2020-08-13|CF011P16400|3,871.00  |0.00      |0.00      |0.00      |0.00      |3,888.00  |17.00     |17.00     |0         |4         |0         |0.00        |-0.9858   |31.16     |0                              
2020-08-13|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0023   |20.73     |0                              
2020-08-13|CF101C10000|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9775    |24.17     |0                              
2020-08-13|CF101C10200|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9690    |23.53     |0                              
2020-08-13|CF101C10400|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |0.9588    |22.90     |0                              
2020-08-13|CF101C10600|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-12.00    |-12.00    |0         |35        |0         |0.00        |0.9464    |22.27     |0                              
2020-08-13|CF101C10800|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-13.00    |-13.00    |0         |42        |0         |0.00        |0.9318    |21.65     |0                              
2020-08-13|CF101C11000|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |0.9132    |21.05     |0                              
2020-08-13|CF101C11200|1,694.00  |1,642.00  |1,676.00  |1,642.00  |1,674.00  |1,681.00  |-20.00    |-13.00    |15        |64        |-15       |12.40       |0.8921    |20.47     |0                              
2020-08-13|CF101C11400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-14.00    |-14.00    |0         |30        |0         |0.00        |0.8648    |19.93     |0                              
2020-08-13|CF101C11600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-15.00    |-15.00    |0         |78        |0         |0.00        |0.8325    |19.44     |0                              
2020-08-13|CF101C11800|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-16.00    |-16.00    |0         |100       |0         |0.00        |0.7948    |19.03     |0                              
2020-08-13|CF101C12000|1,027.00  |1,010.00  |1,010.00  |980.00    |980.00    |1,011.00  |-47.00    |-16.00    |33        |169       |7         |16.61       |0.7492    |18.72     |0                              
2020-08-13|CF101C12200|884.00    |866.00    |866.00    |842.00    |847.00    |870.00    |-37.00    |-14.00    |17        |257       |-4        |7.29        |0.6973    |18.52     |0                              
2020-08-13|CF101C12400|752.00    |744.00    |744.00    |744.00    |744.00    |742.00    |-8.00     |-10.00    |2         |266       |-2        |0.75        |0.6407    |18.45     |0                              
2020-08-13|CF101C12600|634.00    |655.00    |655.00    |599.00    |612.00    |627.00    |-22.00    |-7.00     |8         |487       |4         |2.50        |0.5812    |18.46     |0                              
2020-08-13|CF101C12800|533.00    |516.00    |528.00    |498.00    |520.00    |527.00    |-13.00    |-6.00     |191       |670       |64        |49.72       |0.5206    |18.56     |0                              
2020-08-13|CF101C13000|448.00    |508.00    |508.00    |417.00    |437.00    |443.00    |-11.00    |-5.00     |603       |1,643     |15        |130.67      |0.4614    |18.71     |0                              
2020-08-13|CF101C13200|376.00    |430.00    |430.00    |347.00    |365.00    |369.00    |-11.00    |-7.00     |229       |515       |78        |41.60       |0.4052    |18.89     |0                              
2020-08-13|CF101C13400|315.00    |342.00    |342.00    |282.00    |307.00    |305.00    |-8.00     |-10.00    |179       |1,488     |1         |27.17       |0.3524    |19.10     |0                              
2020-08-13|CF101C13600|269.00    |275.00    |275.00    |243.00    |262.00    |254.00    |-7.00     |-15.00    |101       |1,151     |41        |13.05       |0.3047    |19.32     |0                              
2020-08-13|CF101C13800|228.00    |213.00    |222.00    |205.00    |222.00    |210.00    |-6.00     |-18.00    |62        |705       |7         |6.72        |0.2620    |19.55     |0                              
2020-08-13|CF101C14000|195.00    |205.00    |219.00    |170.00    |192.00    |171.00    |-3.00     |-24.00    |1,041     |3,461     |-27       |94.96       |0.2228    |19.79     |0                              
2020-08-13|CF101C14200|168.00    |154.00    |164.00    |152.00    |160.00    |143.00    |-8.00     |-25.00    |89        |530       |-23       |6.91        |0.1903    |20.03     |0                              
2020-08-13|CF101C14400|144.00    |142.00    |142.00    |130.00    |139.00    |116.00    |-5.00     |-28.00    |85        |771       |-18       |5.82        |0.1607    |20.27     |0                              
2020-08-13|CF101C14600|125.00    |122.00    |125.00    |115.00    |117.00    |96.00     |-8.00     |-29.00    |43        |943       |0         |2.58        |0.1358    |20.51     |0                              
2020-08-13|CF101C14800|109.00    |108.00    |113.00    |100.00    |111.00    |78.00     |2.00      |-31.00    |114       |539       |-5        |5.83        |0.1142    |20.74     |0                              
2020-08-13|CF101C15000|94.00     |93.00     |107.00    |93.00     |107.00    |64.00     |13.00     |-30.00    |15        |732       |-12       |0.71        |0.0958    |20.97     |0                              
2020-08-13|CF101C15200|83.00     |91.00     |94.00     |91.00     |94.00     |53.00     |11.00     |-30.00    |70        |639       |60        |3.25        |0.0803    |21.20     |0                              
2020-08-13|CF101C15400|72.00     |90.00     |111.00    |87.00     |98.00     |43.00     |26.00     |-29.00    |240       |4,462     |94        |11.13       |0.0671    |21.43     |0                              
2020-08-13|CF101P10000|12.00     |22.00     |28.00     |21.00     |28.00     |18.00     |16.00     |6.00      |73        |751       |-30       |0.93        |-0.0268   |24.17     |0                              
2020-08-13|CF101P10200|17.00     |27.00     |30.00     |27.00     |30.00     |24.00     |13.00     |7.00      |32        |166       |-20       |0.46        |-0.0339   |23.53     |0                              
2020-08-13|CF101P10400|23.00     |33.00     |37.00     |33.00     |37.00     |30.00     |14.00     |7.00      |3         |191       |-1        |0.05        |-0.0427   |22.90     |0                              
2020-08-13|CF101P10600|30.00     |44.00     |44.00     |44.00     |44.00     |38.00     |14.00     |8.00      |10        |264       |10        |0.22        |-0.0539   |22.27     |0                              
2020-08-13|CF101P10800|41.00     |42.00     |55.00     |40.00     |54.00     |48.00     |13.00     |7.00      |131       |841       |19        |3.16        |-0.0672   |21.65     |0                              
2020-08-13|CF101P11000|53.00     |52.00     |69.00     |52.00     |69.00     |61.00     |16.00     |8.00      |369       |665       |67        |10.84       |-0.0846   |21.05     |0                              
2020-08-13|CF101P11200|70.00     |64.00     |86.00     |64.00     |86.00     |77.00     |16.00     |7.00      |120       |1,685     |15        |4.42        |-0.1046   |20.47     |0                              
2020-08-13|CF101P11400|93.00     |90.00     |111.00    |90.00     |107.00    |98.00     |14.00     |5.00      |274       |1,034     |68        |13.88       |-0.1308   |19.93     |0                              
2020-08-13|CF101P11600|120.00    |111.00    |138.00    |111.00    |138.00    |125.00    |18.00     |5.00      |364       |1,245     |244       |23.77       |-0.1621   |19.44     |0                              
2020-08-13|CF101P11800|154.00    |144.00    |177.00    |144.00    |177.00    |158.00    |23.00     |4.00      |466       |1,492     |340       |38.97       |-0.1990   |19.03     |0                              
2020-08-13|CF101P12000|199.00    |185.00    |221.00    |180.00    |220.00    |203.00    |21.00     |4.00      |649       |1,769     |241       |65.48       |-0.2438   |18.72     |0                              
2020-08-13|CF101P12200|254.00    |234.00    |282.00    |234.00    |280.00    |260.00    |26.00     |6.00      |641       |1,116     |431       |84.59       |-0.2951   |18.52     |0                              
2020-08-13|CF101P12400|321.00    |300.00    |349.00    |300.00    |339.00    |330.00    |18.00     |9.00      |199       |542       |71        |33.23       |-0.3512   |18.45     |0                              
2020-08-13|CF101P12600|401.00    |396.00    |436.00    |396.00    |436.00    |414.00    |35.00     |13.00     |25        |583       |-2        |5.29        |-0.4105   |18.46     |0                              
2020-08-13|CF101P12800|498.00    |515.00    |535.00    |513.00    |525.00    |512.00    |27.00     |14.00     |26        |210       |-8        |6.84        |-0.4710   |18.56     |0                              
2020-08-13|CF101P13000|612.00    |0.00      |0.00      |0.00      |0.00      |626.00    |14.00     |14.00     |0         |320       |0         |0.00        |-0.5302   |18.71     |0                              
2020-08-13|CF101P13200|738.00    |0.00      |0.00      |0.00      |0.00      |751.00    |13.00     |13.00     |0         |89        |0         |0.00        |-0.5866   |18.89     |0                              
2020-08-13|CF101P13400|875.00    |915.00    |915.00    |915.00    |915.00    |886.00    |40.00     |11.00     |16        |64        |4         |7.24        |-0.6399   |19.10     |0                              
2020-08-13|CF101P13600|1,027.00  |992.00    |1,049.00  |992.00    |1,049.00  |1,032.00  |22.00     |5.00      |2         |45        |0         |1.02        |-0.6880   |19.32     |0                              
2020-08-13|CF101P13800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |2.00      |2.00      |0         |18        |0         |0.00        |-0.7313   |19.55     |0                              
2020-08-13|CF101P14000|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.7713   |19.79     |0                              
2020-08-13|CF101P14200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.8045   |20.03     |0                              
2020-08-13|CF101P14400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.8350   |20.27     |0                              
2020-08-13|CF101P14600|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.8610   |20.51     |0                              
2020-08-13|CF101P14800|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.8836   |20.74     |0                              
2020-08-13|CF101P15000|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.9032   |20.97     |0                              
2020-08-13|CF101P15200|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.9200   |21.20     |0                              
2020-08-13|CF101P15400|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9345   |21.43     |0                              
2020-08-13|CF103C11000|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.9302    |17.06     |0                              
2020-08-13|CF103C11200|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9030    |17.14     |0                              
2020-08-13|CF103C11400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8720    |17.21     |0                              
2020-08-13|CF103C11600|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8372    |17.28     |0                              
2020-08-13|CF103C11800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7990    |17.34     |0                              
2020-08-13|CF103C12000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.7557    |17.41     |0                              
2020-08-13|CF103C12200|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.7100    |17.47     |0                              
2020-08-13|CF103C12400|970.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.6625    |17.54     |0                              
2020-08-13|CF103C12600|853.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.6128    |17.60     |0                              
2020-08-13|CF103C12800|744.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.5627    |17.66     |0                              
2020-08-13|CF103C13000|645.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.5127    |17.72     |0                              
2020-08-13|CF103C13200|558.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |0.4636    |17.78     |0                              
2020-08-13|CF103C13400|477.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.4161    |17.84     |0                              
2020-08-13|CF103C13600|408.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.3703    |17.89     |0                              
2020-08-13|CF103C13800|346.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-19.00    |-19.00    |0         |31        |0         |0.00        |0.3281    |17.95     |0                              
2020-08-13|CF103C14000|292.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-19.00    |-19.00    |0         |38        |0         |0.00        |0.2873    |18.00     |0                              
2020-08-13|CF103C14200|246.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-15.00    |-15.00    |0         |31        |0         |0.00        |0.2514    |18.06     |0                              
2020-08-13|CF103C14400|202.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.2167    |18.06     |0                              
2020-08-13|CF103P11000|47.00     |0.00      |0.00      |0.00      |0.00      |49.00     |2.00      |2.00      |0         |43        |0         |0.00        |-0.0695   |17.06     |0                              
2020-08-13|CF103P11200|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |32        |0         |0.00        |-0.0939   |17.14     |0                              
2020-08-13|CF103P11400|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |27        |0         |0.00        |-0.1226   |17.21     |0                              
2020-08-13|CF103P11600|126.00    |0.00      |0.00      |0.00      |0.00      |134.00    |8.00      |8.00      |0         |10        |0         |0.00        |-0.1555   |17.28     |0                              
2020-08-13|CF103P11800|167.00    |0.00      |0.00      |0.00      |0.00      |175.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.1922   |17.34     |0                              
2020-08-13|CF103P12000|218.00    |0.00      |0.00      |0.00      |0.00      |228.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.2342   |17.41     |0                              
2020-08-13|CF103P12200|276.00    |0.00      |0.00      |0.00      |0.00      |290.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.2789   |17.47     |0                              
2020-08-13|CF103P12400|343.00    |0.00      |0.00      |0.00      |0.00      |360.00    |17.00     |17.00     |0         |4         |0         |0.00        |-0.3257   |17.54     |0                              
2020-08-13|CF103P12600|424.00    |0.00      |0.00      |0.00      |0.00      |442.00    |18.00     |18.00     |0         |4         |0         |0.00        |-0.3748   |17.60     |0                              
2020-08-13|CF103P12800|512.00    |0.00      |0.00      |0.00      |0.00      |534.00    |22.00     |22.00     |0         |4         |0         |0.00        |-0.4246   |17.66     |0                              
2020-08-13|CF103P13000|610.00    |0.00      |0.00      |0.00      |0.00      |633.00    |23.00     |23.00     |0         |4         |0         |0.00        |-0.4746   |17.72     |0                              
2020-08-13|CF103P13200|721.00    |0.00      |0.00      |0.00      |0.00      |747.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.5238   |17.78     |0                              
2020-08-13|CF103P13400|837.00    |0.00      |0.00      |0.00      |0.00      |868.00    |31.00     |31.00     |0         |4         |0         |0.00        |-0.5715   |17.84     |0                              
2020-08-13|CF103P13600|966.00    |0.00      |0.00      |0.00      |0.00      |996.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6179   |17.89     |0                              
2020-08-13|CF103P13800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6607   |17.95     |0                              
2020-08-13|CF103P14000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7024   |18.00     |0                              
2020-08-13|CF103P14200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.7392   |18.06     |0                              
2020-08-13|CF103P14400|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7752   |18.06     |0                              
2020-08-13|CF105C11400|2,029.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |0.8087    |22.40     |0                              
2020-08-13|CF105C11600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7801    |22.40     |0                              
2020-08-13|CF105C11800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7516    |22.40     |0                              
2020-08-13|CF105C12000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7205    |22.40     |0                              
2020-08-13|CF105C12200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6892    |22.40     |0                              
2020-08-13|CF105C12400|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6567    |22.40     |0                              
2020-08-13|CF105C12600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6237    |22.40     |0                              
2020-08-13|CF105C12800|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5904    |22.40     |0                              
2020-08-13|CF105C13000|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |0.5568    |22.40     |0                              
2020-08-13|CF105C13200|929.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-15.00    |-15.00    |0         |5         |0         |0.00        |0.5234    |22.40     |0                              
2020-08-13|CF105C13400|845.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.4905    |22.40     |0                              
2020-08-13|CF105C13600|762.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.4577    |22.40     |0                              
2020-08-13|CF105C13800|686.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.4262    |22.40     |0                              
2020-08-13|CF105C14000|618.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.3953    |22.40     |0                              
2020-08-13|CF105C14200|550.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-10.00    |-10.00    |0         |17        |0         |0.00        |0.3650    |22.40     |0                              
2020-08-13|CF105C14400|496.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.3370    |22.40     |0                              
2020-08-13|CF105C14600|442.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-11.00    |-11.00    |0         |14        |0         |0.00        |0.3092    |22.40     |0                              
2020-08-13|CF105P11400|251.00    |0.00      |0.00      |0.00      |0.00      |254.00    |3.00      |3.00      |0         |73        |0         |0.00        |-0.1803   |22.40     |0                              
2020-08-13|CF105P11600|302.00    |0.00      |0.00      |0.00      |0.00      |306.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.2075   |22.40     |0                              
2020-08-13|CF105P11800|355.00    |0.00      |0.00      |0.00      |0.00      |359.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.2350   |22.40     |0                              
2020-08-13|CF105P12000|418.00    |0.00      |0.00      |0.00      |0.00      |423.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.2651   |22.40     |0                              
2020-08-13|CF105P12200|485.00    |0.00      |0.00      |0.00      |0.00      |490.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.2956   |22.40     |0                              
2020-08-13|CF105P12400|561.00    |0.00      |0.00      |0.00      |0.00      |567.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.3276   |22.40     |0                              
2020-08-13|CF105P12600|642.00    |0.00      |0.00      |0.00      |0.00      |649.00    |7.00      |7.00      |0         |7         |0         |0.00        |-0.3601   |22.40     |0                              
2020-08-13|CF105P12800|729.00    |0.00      |0.00      |0.00      |0.00      |738.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.3931   |22.40     |0                              
2020-08-13|CF105P13000|826.00    |0.00      |0.00      |0.00      |0.00      |835.00    |9.00      |9.00      |0         |1         |0         |0.00        |-0.4265   |22.40     |0                              
2020-08-13|CF105P13200|924.00    |0.00      |0.00      |0.00      |0.00      |934.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4599   |22.40     |0                              
2020-08-13|CF105P13400|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.4928   |22.40     |0                              
2020-08-13|CF105P13600|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5258   |22.40     |0                              
2020-08-13|CF105P13800|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.5576   |22.40     |0                              
2020-08-13|CF105P14000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.5889   |22.40     |0                              
2020-08-13|CF105P14200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.6199   |22.40     |0                              
2020-08-13|CF105P14400|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.6484   |22.40     |0                              
2020-08-13|CF105P14600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.6771   |22.40     |0                              
2020-08-13|MA010C1600|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9797    |22.26     |0                              
2020-08-13|MA010C1625|148.00    |0.00      |0.00      |0.00      |0.00      |156.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9664    |21.19     |0                              
2020-08-13|MA010C1650|125.00    |0.00      |0.00      |0.00      |0.00      |132.00    |7.00      |7.00      |0         |129       |0         |0.00        |0.9420    |20.44     |0                              
2020-08-13|MA010C1675|103.00    |109.50    |114.50    |104.00    |109.50    |109.00    |6.50      |6.00      |176       |161       |14        |19.22       |0.9002    |20.11     |0                              
2020-08-13|MA010C1700|83.50     |89.00     |93.50     |83.50     |88.00     |87.50     |4.50      |4.00      |198       |160       |-13       |17.43       |0.8340    |20.21     |0                              
2020-08-13|MA010C1725|66.00     |72.50     |73.50     |65.00     |68.50     |69.00     |2.50      |3.00      |215       |156       |21        |14.72       |0.7439    |20.68     |0                              
2020-08-13|MA010C1750|51.50     |56.00     |57.50     |50.00     |52.00     |53.00     |0.50      |1.50      |308       |180       |5         |16.56       |0.6383    |21.41     |0                              
2020-08-13|MA010C1775|39.50     |46.00     |46.00     |38.00     |39.50     |40.50     |0.00      |1.00      |478       |393       |-95       |20.14       |0.5307    |22.30     |0                              
2020-08-13|MA010C1800|30.50     |34.50     |34.50     |29.00     |29.00     |30.50     |-1.50     |0.00      |707       |720       |-36       |22.15       |0.4305    |23.27     |0                              
2020-08-13|MA010C1825|23.00     |24.50     |25.50     |21.00     |22.00     |23.00     |-1.00     |0.00      |203       |379       |13        |4.67        |0.3438    |24.27     |0                              
2020-08-13|MA010C1850|17.50     |8.00      |19.00     |8.00      |16.00     |17.50     |-1.50     |0.00      |474       |709       |188       |7.97        |0.2715    |25.28     |0                              
2020-08-13|MA010C1875|13.50     |14.50     |14.50     |11.50     |12.00     |13.00     |-1.50     |-0.50     |371       |363       |8         |4.91        |0.2127    |26.27     |0                              
2020-08-13|MA010C1900|10.50     |11.00     |11.50     |9.00      |9.00      |10.00     |-1.50     |-0.50     |529       |1,873     |173       |5.34        |0.1656    |27.25     |0                              
2020-08-13|MA010C1925|8.00      |8.50      |8.50      |7.00      |7.00      |7.50      |-1.00     |-0.50     |158       |293       |31        |1.20        |0.1297    |28.20     |0                              
2020-08-13|MA010C1950|6.50      |6.00      |6.50      |5.00      |5.50      |6.00      |-1.00     |-0.50     |552       |539       |200       |3.20        |0.1015    |29.12     |0                              
2020-08-13|MA010C1975|5.00      |5.00      |5.00      |4.00      |4.50      |4.50      |-0.50     |-0.50     |1,686     |1,634     |935       |8.21        |0.0788    |30.01     |0                              
2020-08-13|MA010C2000|4.00      |3.50      |3.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |272       |565       |11        |0.94        |0.0613    |30.88     |0                              
2020-08-13|MA010C2025|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |355       |141       |1         |0.91        |0.0484    |31.72     |0                              
2020-08-13|MA010C2050|2.50      |2.50      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |511       |902       |98        |1.06        |0.0373    |32.53     |0                              
2020-08-13|MA010P1600|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |76        |358       |-15       |0.07        |-0.0207   |22.26     |0                              
2020-08-13|MA010P1625|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |338       |310       |32        |0.35        |-0.0336   |21.19     |0                              
2020-08-13|MA010P1650|4.00      |2.00      |3.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |362       |377       |35        |0.79        |-0.0576   |20.44     |0                              
2020-08-13|MA010P1675|7.50      |5.00      |5.50      |3.00      |3.00      |4.00      |-4.50     |-3.50     |856       |367       |97        |3.07        |-0.0989   |20.11     |0                              
2020-08-13|MA010P1700|12.50     |9.50      |9.50      |6.00      |6.00      |7.50      |-6.50     |-5.00     |664       |848       |191       |4.85        |-0.1647   |20.21     |0                              
2020-08-13|MA010P1725|20.00     |16.00     |16.50     |11.50     |12.00     |14.00     |-8.00     |-6.00     |523       |769       |86        |7.25        |-0.2546   |20.68     |0                              
2020-08-13|MA010P1750|30.50     |25.50     |26.50     |20.00     |21.00     |23.00     |-9.50     |-7.50     |265       |265       |-4        |6.34        |-0.3600   |21.41     |0                              
2020-08-13|MA010P1775|43.50     |37.50     |39.00     |31.00     |33.00     |35.50     |-10.50    |-8.00     |429       |388       |134       |14.59       |-0.4676   |22.30     |0                              
2020-08-13|MA010P1800|59.50     |53.50     |54.00     |46.50     |47.50     |50.50     |-12.00    |-9.00     |492       |197       |39        |24.46       |-0.5678   |23.27     |0                              
2020-08-13|MA010P1825|77.00     |69.50     |71.50     |62.50     |65.50     |68.00     |-11.50    |-9.00     |107       |148       |-21       |7.16        |-0.6546   |24.27     |0                              
2020-08-13|MA010P1850|96.50     |88.50     |90.00     |81.50     |85.00     |87.50     |-11.50    |-9.00     |109       |141       |21        |9.32        |-0.7270   |25.28     |0                              
2020-08-13|MA010P1875|117.50    |110.50    |110.50    |102.00    |107.00    |108.00    |-10.50    |-9.50     |66        |111       |-6        |7.11        |-0.7860   |26.27     |0                              
2020-08-13|MA010P1900|139.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-9.50     |-9.50     |0         |72        |0         |0.00        |-0.8333   |27.25     |0                              
2020-08-13|MA010P1925|162.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.50     |-9.50     |0         |66        |0         |0.00        |-0.8693   |28.20     |0                              
2020-08-13|MA010P1950|185.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.8977   |29.12     |0                              
2020-08-13|MA010P1975|208.50    |204.00    |204.00    |204.00    |204.00    |199.00    |-4.50     |-9.50     |4         |30        |0         |0.81        |-0.9206   |30.01     |0                              
2020-08-13|MA010P2000|232.50    |227.00    |227.00    |227.00    |227.00    |223.00    |-5.50     |-9.50     |3         |33        |3         |0.68        |-0.9383   |30.88     |0                              
2020-08-13|MA010P2025|257.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9515   |31.72     |0                              
2020-08-13|MA010P2050|281.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9629   |32.53     |0                              
2020-08-13|MA011C1575|225.00    |0.00      |0.00      |0.00      |0.00      |230.50    |5.50      |5.50      |0         |1         |0         |0.00        |0.9423    |21.53     |0                              
2020-08-13|MA011C1600|202.00    |0.00      |0.00      |0.00      |0.00      |206.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9266    |20.67     |0                              
2020-08-13|MA011C1625|179.50    |0.00      |0.00      |0.00      |0.00      |183.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8998    |20.32     |0                              
2020-08-13|MA011C1650|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |23        |0         |0.00        |0.8627    |20.35     |0                              
2020-08-13|MA011C1675|138.00    |0.00      |0.00      |0.00      |0.00      |142.00    |4.00      |4.00      |0         |119       |0         |0.00        |0.8157    |20.65     |0                              
2020-08-13|MA011C1700|120.00    |128.00    |128.00    |122.50    |122.50    |124.00    |2.50      |4.00      |70        |173       |15        |8.72        |0.7609    |21.12     |0                              
2020-08-13|MA011C1725|104.00    |112.00    |112.00    |106.00    |109.00    |108.00    |5.00      |4.00      |89        |140       |21        |9.69        |0.7014    |21.69     |0                              
2020-08-13|MA011C1750|89.50     |98.00     |98.00     |92.00     |92.00     |93.50     |2.50      |4.00      |72        |119       |1         |6.77        |0.6402    |22.33     |0                              
2020-08-13|MA011C1775|77.50     |84.00     |84.00     |79.50     |79.50     |81.00     |2.00      |3.50      |76        |205       |-10       |6.18        |0.5797    |23.00     |0                              
2020-08-13|MA011C1800|66.50     |73.50     |74.50     |68.50     |69.50     |70.00     |3.00      |3.50      |77        |235       |-2        |5.48        |0.5214    |23.69     |0                              
2020-08-13|MA011C1825|57.50     |63.00     |63.00     |59.00     |59.00     |61.00     |1.50      |3.50      |26        |254       |5         |1.57        |0.4668    |24.38     |0                              
2020-08-13|MA011C1850|50.00     |54.50     |55.00     |51.00     |52.00     |53.00     |2.00      |3.00      |114       |280       |22        |6.09        |0.4166    |25.06     |0                              
2020-08-13|MA011C1875|43.00     |48.50     |48.50     |43.50     |43.50     |46.00     |0.50      |3.00      |148       |270       |43        |6.91        |0.3704    |25.74     |0                              
2020-08-13|MA011C1900|38.00     |40.50     |42.50     |37.50     |37.50     |40.00     |-0.50     |2.00      |64        |307       |19        |2.51        |0.3296    |26.41     |0                              
2020-08-13|MA011C1925|33.00     |36.50     |36.50     |33.00     |33.00     |34.50     |0.00      |1.50      |328       |557       |77        |11.38       |0.2916    |27.06     |0                              
2020-08-13|MA011C1950|29.00     |32.00     |32.00     |29.00     |29.00     |30.50     |0.00      |1.50      |335       |392       |52        |10.23       |0.2596    |27.70     |0                              
2020-08-13|MA011C1975|25.50     |28.50     |28.50     |25.50     |25.50     |26.50     |0.00      |1.00      |249       |475       |48        |6.76        |0.2293    |28.32     |0                              
2020-08-13|MA011C2000|22.50     |25.00     |25.50     |22.50     |22.50     |23.50     |0.00      |1.00      |225       |859       |73        |5.44        |0.2043    |28.93     |0                              
2020-08-13|MA011C2025|20.00     |22.00     |22.00     |20.00     |20.00     |20.50     |0.00      |0.50      |239       |221       |18        |5.09        |0.1808    |29.52     |0                              
2020-08-13|MA011C2050|17.50     |19.00     |19.50     |17.50     |17.50     |18.00     |0.00      |0.50      |353       |175       |8         |6.51        |0.1607    |30.10     |0                              
2020-08-13|MA011C2075|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |249       |0         |0.00        |0.1431    |30.67     |0                              
2020-08-13|MA011C2100|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |124       |0         |0.00        |0.1260    |31.22     |0                              
2020-08-13|MA011C2125|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |143       |0         |0.00        |0.1132    |31.76     |0                              
2020-08-13|MA011C2150|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |229       |0         |0.00        |0.1008    |32.29     |0                              
2020-08-13|MA011C2175|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |0.0889    |32.80     |0                              
2020-08-13|MA011C2200|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |87        |0         |0.00        |0.0803    |33.30     |0                              
2020-08-13|MA011C2225|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |139       |0         |0.00        |0.0718    |33.79     |0                              
2020-08-13|MA011C2250|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |119       |0         |0.00        |0.0635    |34.27     |0                              
2020-08-13|MA011C2275|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |87        |0         |0.00        |0.0572    |34.74     |0                              
2020-08-13|MA011C2300|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |120       |0         |0.00        |0.0516    |35.19     |0                              
2020-08-13|MA011C2325|5.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |1         |136       |0         |0.01        |0.0461    |35.64     |0                              
2020-08-13|MA011C2350|5.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |12        |171       |-2        |0.04        |0.0407    |36.08     |0                              
2020-08-13|MA011C2375|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |88        |0         |0.00        |0.0372    |36.51     |0                              
2020-08-13|MA011C2400|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |10        |108       |0         |0.03        |0.0337    |36.93     |0                              
2020-08-13|MA011C2425|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |31        |352       |10        |0.10        |0.0302    |37.34     |0                              
2020-08-13|MA011C2450|3.50      |3.50      |3.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |1,048     |3,197     |1,008     |3.15        |0.0268    |37.75     |0                              
2020-08-13|MA011P1575|3.50      |4.00      |4.00      |4.00      |4.00      |4.00      |0.50      |0.50      |37        |1,365     |18        |0.15        |-0.0572   |21.53     |0                              
2020-08-13|MA011P1600|5.50      |5.00      |5.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |197       |261       |27        |0.97        |-0.0722   |20.67     |0                              
2020-08-13|MA011P1625|8.00      |7.00      |7.00      |6.50      |6.50      |7.00      |-1.50     |-1.00     |112       |675       |5         |0.78        |-0.0982   |20.32     |0                              
2020-08-13|MA011P1650|11.50     |11.00     |11.00     |10.00     |10.00     |10.50     |-1.50     |-1.00     |386       |892       |130       |4.10        |-0.1345   |20.35     |0                              
2020-08-13|MA011P1675|17.00     |16.00     |17.00     |15.00     |15.00     |15.50     |-2.00     |-1.50     |268       |455       |54        |4.31        |-0.1809   |20.65     |0                              
2020-08-13|MA011P1700|23.50     |22.50     |24.00     |21.00     |21.50     |22.50     |-2.00     |-1.00     |112       |244       |19        |2.54        |-0.2351   |21.12     |0                              
2020-08-13|MA011P1725|32.50     |30.50     |32.50     |29.50     |30.50     |31.00     |-2.00     |-1.50     |197       |181       |4         |6.14        |-0.2942   |21.69     |0                              
2020-08-13|MA011P1750|43.00     |40.50     |43.00     |39.00     |40.50     |42.00     |-2.50     |-1.00     |151       |424       |-8        |6.20        |-0.3552   |22.33     |0                              
2020-08-13|MA011P1775|55.50     |52.50     |55.50     |52.00     |52.00     |54.00     |-3.50     |-1.50     |111       |229       |-16       |5.95        |-0.4156   |23.00     |0                              
2020-08-13|MA011P1800|69.50     |67.00     |70.00     |64.50     |64.50     |68.00     |-5.00     |-1.50     |45        |175       |-9        |3.03        |-0.4739   |23.69     |0                              
2020-08-13|MA011P1825|85.50     |81.00     |83.50     |81.00     |81.00     |84.00     |-4.50     |-1.50     |29        |173       |-1        |2.38        |-0.5284   |24.38     |0                              
2020-08-13|MA011P1850|103.00    |97.50     |100.50    |96.00     |98.50     |100.50    |-4.50     |-2.50     |63        |147       |-17       |6.21        |-0.5788   |25.06     |0                              
2020-08-13|MA011P1875|121.00    |115.50    |119.50    |114.00    |114.00    |118.50    |-7.00     |-2.50     |52        |128       |-7        |6.09        |-0.6251   |25.74     |0                              
2020-08-13|MA011P1900|140.50    |136.00    |140.00    |133.00    |133.00    |137.50    |-7.50     |-3.00     |46        |184       |-19       |6.26        |-0.6661   |26.41     |0                              
2020-08-13|MA011P1925|160.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.50     |-3.50     |0         |108       |0         |0.00        |-0.7043   |27.06     |0                              
2020-08-13|MA011P1950|181.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-4.00     |-4.00     |0         |134       |0         |0.00        |-0.7365   |27.70     |0                              
2020-08-13|MA011P1975|202.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.00     |-4.00     |0         |83        |0         |0.00        |-0.7672   |28.32     |0                              
2020-08-13|MA011P2000|225.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.50     |-4.50     |0         |94        |0         |0.00        |-0.7923   |28.93     |0                              
2020-08-13|MA011P2025|247.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.8162   |29.52     |0                              
2020-08-13|MA011P2050|269.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.8366   |30.10     |0                              
2020-08-13|MA011P2075|292.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.8546   |30.67     |0                              
2020-08-13|MA011P2100|315.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.8720   |31.22     |0                              
2020-08-13|MA011P2125|339.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.8852   |31.76     |0                              
2020-08-13|MA011P2150|363.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.8980   |32.29     |0                              
2020-08-13|MA011P2175|386.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9103   |32.80     |0                              
2020-08-13|MA011P2200|410.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9193   |33.30     |0                              
2020-08-13|MA011P2225|434.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.9282   |33.79     |0                              
2020-08-13|MA011P2250|458.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.9369   |34.27     |0                              
2020-08-13|MA011P2275|483.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9436   |34.74     |0                              
2020-08-13|MA011P2300|507.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.9497   |35.19     |0                              
2020-08-13|MA011P2325|532.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9556   |35.64     |0                              
2020-08-13|MA011P2350|556.00    |0.00      |0.00      |0.00      |0.00      |550.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9614   |36.08     |0                              
2020-08-13|MA011P2375|580.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.9654   |36.51     |0                              
2020-08-13|MA011P2400|605.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.9694   |36.93     |0                              
2020-08-13|MA011P2425|630.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.9733   |37.34     |0                              
2020-08-13|MA011P2450|654.50    |0.00      |0.00      |0.00      |0.00      |649.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.9772   |37.75     |0                              
2020-08-13|MA101C1600|314.00    |0.00      |0.00      |0.00      |0.00      |322.50    |8.50      |8.50      |0         |1         |0         |0.00        |0.9263    |23.53     |0                              
2020-08-13|MA101C1625|291.50    |0.00      |0.00      |0.00      |0.00      |299.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.9095    |23.19     |0                              
2020-08-13|MA101C1650|269.00    |0.00      |0.00      |0.00      |0.00      |277.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.8911    |22.91     |0                              
2020-08-13|MA101C1675|247.00    |0.00      |0.00      |0.00      |0.00      |255.50    |8.50      |8.50      |0         |39        |0         |0.00        |0.8683    |22.70     |0                              
2020-08-13|MA101C1700|226.50    |0.00      |0.00      |0.00      |0.00      |234.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.8429    |22.56     |0                              
2020-08-13|MA101C1725|206.00    |0.00      |0.00      |0.00      |0.00      |214.50    |8.50      |8.50      |0         |8         |0         |0.00        |0.8136    |22.48     |0                              
2020-08-13|MA101C1750|187.50    |0.00      |0.00      |0.00      |0.00      |195.50    |8.00      |8.00      |0         |112       |0         |0.00        |0.7809    |22.48     |0                              
2020-08-13|MA101C1775|169.50    |187.50    |187.50    |187.00    |187.00    |177.50    |17.50     |8.00      |58        |219       |57        |10.87       |0.7460    |22.54     |0                              
2020-08-13|MA101C1800|153.50    |167.00    |169.00    |162.50    |166.50    |161.00    |13.00     |7.50      |57        |454       |-21       |9.45        |0.7074    |22.67     |0                              
2020-08-13|MA101C1825|138.00    |155.00    |155.00    |143.00    |143.00    |145.50    |5.00      |7.50      |75        |360       |-8        |11.04       |0.6683    |22.85     |0                              
2020-08-13|MA101C1850|124.50    |139.50    |139.50    |129.00    |129.00    |131.50    |4.50      |7.00      |103       |432       |14        |13.83       |0.6274    |23.09     |0                              
2020-08-13|MA101C1875|112.50    |130.00    |227.00    |120.00    |120.50    |118.50    |8.00      |6.00      |110       |303       |-5        |13.58       |0.5870    |23.38     |0                              
2020-08-13|MA101C1900|101.00    |114.50    |114.50    |104.50    |104.50    |107.00    |3.50      |6.00      |639       |1,787     |25        |69.72       |0.5469    |23.71     |0                              
2020-08-13|MA101C1925|91.50     |102.00    |102.00    |93.50     |93.50     |96.50     |2.00      |5.00      |439       |1,145     |172       |43.37       |0.5082    |24.07     |0                              
2020-08-13|MA101C1950|82.50     |94.00     |94.00     |84.00     |84.00     |87.50     |1.50      |5.00      |152       |874       |6         |13.63       |0.4711    |24.45     |0                              
2020-08-13|MA101C1975|74.50     |81.00     |84.50     |76.00     |76.00     |79.00     |1.50      |4.50      |148       |448       |-50       |11.71       |0.4357    |24.86     |0                              
2020-08-13|MA101C2000|68.00     |76.00     |78.00     |69.00     |69.50     |72.00     |1.50      |4.00      |673       |4,563     |160       |49.83       |0.4030    |25.29     |0                              
2020-08-13|MA101C2025|61.50     |68.50     |68.50     |64.50     |64.50     |65.00     |3.00      |3.50      |191       |993       |85        |12.66       |0.3716    |25.72     |0                              
2020-08-13|MA101C2050|56.00     |62.50     |62.50     |56.50     |58.50     |59.50     |2.50      |3.50      |101       |887       |-4        |6.10        |0.3436    |26.17     |0                              
2020-08-13|MA101C2075|51.00     |57.50     |57.50     |53.50     |54.00     |54.00     |3.00      |3.00      |89        |1,492     |2         |4.90        |0.3172    |26.62     |0                              
2020-08-13|MA101C2100|47.00     |55.00     |55.50     |46.00     |46.00     |49.00     |-1.00     |2.00      |1,330     |6,508     |-766      |66.87       |0.2922    |27.08     |0                              
2020-08-13|MA101C2125|43.00     |48.50     |48.50     |44.50     |44.50     |45.00     |1.50      |2.00      |280       |1,072     |1         |13.17       |0.2708    |27.53     |0                              
2020-08-13|MA101C2150|39.50     |45.00     |45.00     |40.50     |40.50     |41.50     |1.00      |2.00      |314       |769       |-6        |13.47       |0.2502    |27.99     |0                              
2020-08-13|MA101C2175|36.00     |40.50     |40.50     |37.50     |37.50     |37.50     |1.50      |1.50      |168       |622       |35        |6.62        |0.2305    |28.44     |0                              
2020-08-13|MA101C2200|33.50     |36.00     |40.00     |33.50     |33.50     |35.00     |0.00      |1.50      |201       |1,863     |60        |7.40        |0.2144    |28.90     |0                              
2020-08-13|MA101C2225|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |241       |0         |0.00        |0.1989    |29.34     |0                              
2020-08-13|MA101C2250|28.50     |30.50     |30.50     |29.50     |30.00     |29.50     |1.50      |1.00      |4         |272       |0         |0.12        |0.1838    |29.79     |0                              
2020-08-13|MA101C2275|26.50     |29.50     |29.50     |27.50     |27.50     |27.50     |1.00      |1.00      |14        |148       |-2        |0.39        |0.1706    |30.23     |0                              
2020-08-13|MA101C2300|25.00     |27.00     |27.00     |26.00     |26.00     |25.50     |1.00      |0.50      |7         |117       |5         |0.19        |0.1592    |30.66     |0                              
2020-08-13|MA101C2325|23.00     |25.00     |25.00     |25.00     |25.00     |23.50     |2.00      |0.50      |1         |105       |0         |0.03        |0.1481    |31.09     |0                              
2020-08-13|MA101C2350|21.00     |26.00     |26.00     |20.50     |21.50     |21.50     |0.50      |0.50      |482       |2,525     |127       |10.83       |0.1374    |31.51     |0                              
2020-08-13|MA101P1600|9.00      |9.00      |9.00      |8.50      |8.50      |8.50      |-0.50     |-0.50     |75        |1,735     |-7        |0.67        |-0.0723   |23.53     |0                              
2020-08-13|MA101P1625|11.00     |10.50     |11.00     |10.50     |10.50     |10.50     |-0.50     |-0.50     |34        |1,109     |0         |0.37        |-0.0880   |23.19     |0                              
2020-08-13|MA101P1650|13.50     |12.50     |13.00     |12.50     |12.50     |13.00     |-1.00     |-0.50     |148       |1,265     |-9        |1.90        |-0.1055   |22.91     |0                              
2020-08-13|MA101P1675|17.00     |15.00     |16.00     |15.00     |15.00     |16.50     |-2.00     |-0.50     |221       |705       |-9        |3.41        |-0.1274   |22.70     |0                              
2020-08-13|MA101P1700|21.00     |18.50     |19.50     |17.50     |17.50     |20.00     |-3.50     |-1.00     |549       |4,757     |80        |10.10       |-0.1520   |22.56     |0                              
2020-08-13|MA101P1725|25.50     |23.00     |24.50     |23.00     |23.00     |25.00     |-2.50     |-0.50     |207       |1,043     |-7        |4.97        |-0.1805   |22.48     |0                              
2020-08-13|MA101P1750|31.50     |29.00     |30.50     |28.50     |28.50     |31.00     |-3.00     |-0.50     |125       |567       |-14       |3.71        |-0.2126   |22.48     |0                              
2020-08-13|MA101P1775|38.50     |36.00     |37.50     |35.00     |35.00     |37.50     |-3.50     |-1.00     |139       |729       |16        |5.07        |-0.2469   |22.54     |0                              
2020-08-13|MA101P1800|47.00     |42.00     |46.00     |42.00     |44.00     |46.00     |-3.00     |-1.00     |295       |1,703     |-6        |13.09       |-0.2850   |22.67     |0                              
2020-08-13|MA101P1825|57.00     |54.00     |54.50     |52.00     |54.00     |55.00     |-3.00     |-2.00     |71        |1,140     |-5        |3.79        |-0.3238   |22.85     |0                              
2020-08-13|MA101P1850|68.00     |66.00     |66.50     |61.50     |64.50     |66.00     |-3.50     |-2.00     |114       |1,870     |-13       |7.32        |-0.3644   |23.09     |0                              
2020-08-13|MA101P1875|80.50     |75.50     |78.00     |74.00     |75.00     |78.00     |-5.50     |-2.50     |122       |510       |14        |9.14        |-0.4046   |23.38     |0                              
2020-08-13|MA101P1900|94.00     |85.00     |91.50     |85.00     |88.00     |91.50     |-6.00     |-2.50     |74        |1,136     |8         |6.56        |-0.4446   |23.71     |0                              
2020-08-13|MA101P1925|109.00    |102.00    |105.50    |99.00     |101.50    |105.50    |-7.50     |-3.50     |310       |378       |-32       |31.82       |-0.4834   |24.07     |0                              
2020-08-13|MA101P1950|125.00    |117.00    |122.00    |115.00    |120.00    |121.50    |-5.00     |-3.50     |107       |412       |-16       |12.69       |-0.5205   |24.45     |0                              
2020-08-13|MA101P1975|142.00    |133.50    |136.50    |133.50    |135.50    |137.50    |-6.50     |-4.50     |70        |343       |-1        |9.47        |-0.5561   |24.86     |0                              
2020-08-13|MA101P2000|160.00    |150.50    |155.00    |148.00    |151.50    |155.00    |-8.50     |-5.00     |194       |681       |58        |29.48       |-0.5889   |25.29     |0                              
2020-08-13|MA101P2025|178.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.50     |-5.50     |0         |590       |0         |0.00        |-0.6206   |25.72     |0                              
2020-08-13|MA101P2050|198.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.00     |-6.00     |0         |334       |0         |0.00        |-0.6487   |26.17     |0                              
2020-08-13|MA101P2075|217.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.50     |-5.50     |0         |49        |0         |0.00        |-0.6755   |26.62     |0                              
2020-08-13|MA101P2100|238.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-6.50     |-6.50     |0         |172       |0         |0.00        |-0.7008   |27.08     |0                              
2020-08-13|MA101P2125|259.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7225   |27.53     |0                              
2020-08-13|MA101P2150|280.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.7435   |27.99     |0                              
2020-08-13|MA101P2175|302.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.7636   |28.44     |0                              
2020-08-13|MA101P2200|324.50    |316.50    |316.50    |316.50    |316.50    |317.00    |-8.00     |-7.50     |4         |18        |4         |1.27        |-0.7800   |28.90     |0                              
2020-08-13|MA101P2225|346.50    |333.50    |333.50    |333.50    |333.50    |339.00    |-13.00    |-7.50     |1         |5         |1         |0.34        |-0.7960   |29.34     |0                              
2020-08-13|MA101P2250|369.00    |355.50    |355.50    |355.50    |355.50    |361.00    |-13.50    |-8.00     |1         |24        |1         |0.36        |-0.8116   |29.79     |0                              
2020-08-13|MA101P2275|392.00    |377.50    |378.00    |377.50    |378.00    |383.50    |-14.00    |-8.50     |5         |16        |5         |1.89        |-0.8252   |30.23     |0                              
2020-08-13|MA101P2300|415.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.8370   |30.66     |0                              
2020-08-13|MA101P2325|438.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.8485   |31.09     |0                              
2020-08-13|MA101P2350|461.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.8598   |31.51     |0                              
2020-08-13|MA103C1650|326.00    |0.00      |0.00      |0.00      |0.00      |328.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8785    |22.76     |0                              
2020-08-13|MA103C1675|305.00    |0.00      |0.00      |0.00      |0.00      |307.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8594    |22.63     |0                              
2020-08-13|MA103C1700|284.50    |0.00      |0.00      |0.00      |0.00      |287.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8369    |22.53     |0                              
2020-08-13|MA103C1725|264.50    |0.00      |0.00      |0.00      |0.00      |267.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8135    |22.46     |0                              
2020-08-13|MA103C1750|246.00    |0.00      |0.00      |0.00      |0.00      |248.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7876    |22.42     |0                              
2020-08-13|MA103C1775|228.00    |0.00      |0.00      |0.00      |0.00      |230.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7601    |22.42     |0                              
2020-08-13|MA103C1800|211.00    |0.00      |0.00      |0.00      |0.00      |212.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7311    |22.45     |0                              
2020-08-13|MA103C1825|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.7005    |22.51     |0                              
2020-08-13|MA103C1850|179.50    |0.00      |0.00      |0.00      |0.00      |181.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6695    |22.61     |0                              
2020-08-13|MA103C1875|165.50    |0.00      |0.00      |0.00      |0.00      |167.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.6372    |22.75     |0                              
2020-08-13|MA103C1900|152.00    |147.50    |147.50    |147.50    |147.50    |153.50    |-4.50     |1.50      |3         |9         |3         |0.45        |0.6053    |22.91     |0                              
2020-08-13|MA103C1925|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5731    |23.12     |0                              
2020-08-13|MA103C1950|129.00    |0.00      |0.00      |0.00      |0.00      |130.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5415    |23.35     |0                              
2020-08-13|MA103C1975|119.00    |0.00      |0.00      |0.00      |0.00      |120.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.5109    |23.61     |0                              
2020-08-13|MA103C2000|110.00    |108.00    |108.00    |108.00    |108.00    |111.50    |-2.00     |1.50      |2         |3         |-1        |0.22        |0.4814    |23.90     |0                              
2020-08-13|MA103C2025|101.50    |0.00      |0.00      |0.00      |0.00      |102.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4527    |24.22     |0                              
2020-08-13|MA103C2050|94.50     |0.00      |0.00      |0.00      |0.00      |95.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.4262    |24.55     |0                              
2020-08-13|MA103C2075|87.50     |0.00      |0.00      |0.00      |0.00      |88.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.4008    |24.91     |0                              
2020-08-13|MA103C2100|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |12        |0         |0.00        |0.3764    |25.28     |0                              
2020-08-13|MA103C2125|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.3546    |25.67     |0                              
2020-08-13|MA103C2150|71.00     |0.00      |0.00      |0.00      |0.00      |71.50     |0.50      |0.50      |0         |4         |0         |0.00        |0.3340    |26.06     |0                              
2020-08-13|MA103C2175|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |19        |0         |0.00        |0.3143    |26.47     |0                              
2020-08-13|MA103P1650|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1162   |22.76     |0                              
2020-08-13|MA103P1675|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1342   |22.63     |0                              
2020-08-13|MA103P1700|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1555   |22.53     |0                              
2020-08-13|MA103P1725|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1780   |22.46     |0                              
2020-08-13|MA103P1750|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2031   |22.42     |0                              
2020-08-13|MA103P1775|45.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2297   |22.42     |0                              
2020-08-13|MA103P1800|52.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2580   |22.45     |0                              
2020-08-13|MA103P1825|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2881   |22.51     |0                              
2020-08-13|MA103P1850|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3186   |22.61     |0                              
2020-08-13|MA103P1875|81.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3506   |22.75     |0                              
2020-08-13|MA103P1900|92.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3823   |22.91     |0                              
2020-08-13|MA103P1925|106.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4142   |23.12     |0                              
2020-08-13|MA103P1950|119.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4457   |23.35     |0                              
2020-08-13|MA103P1975|134.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4764   |23.61     |0                              
2020-08-13|MA103P2000|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5060   |23.90     |0                              
2020-08-13|MA103P2025|165.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5348   |24.22     |0                              
2020-08-13|MA103P2050|183.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5615   |24.55     |0                              
2020-08-13|MA103P2075|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5871   |24.91     |0                              
2020-08-13|MA103P2100|219.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6118   |25.28     |0                              
2020-08-13|MA103P2125|238.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6340   |25.67     |0                              
2020-08-13|MA103P2150|258.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6548   |26.06     |0                              
2020-08-13|MA103P2175|278.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6750   |26.47     |0                              
2020-08-13|MA104C1750|261.50    |0.00      |0.00      |0.00      |0.00      |261.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7782    |22.62     |0                              
2020-08-13|MA104C1775|243.50    |0.00      |0.00      |0.00      |0.00      |243.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7527    |22.64     |0                              
2020-08-13|MA104C1800|227.00    |0.00      |0.00      |0.00      |0.00      |227.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7252    |22.68     |0                              
2020-08-13|MA104C1825|211.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6971    |22.74     |0                              
2020-08-13|MA104C1850|195.50    |0.00      |0.00      |0.00      |0.00      |195.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6686    |22.81     |0                              
2020-08-13|MA104C1875|181.50    |0.00      |0.00      |0.00      |0.00      |181.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6390    |22.90     |0                              
2020-08-13|MA104C1900|168.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.6098    |23.00     |0                              
2020-08-13|MA104C1925|155.50    |0.00      |0.00      |0.00      |0.00      |155.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5802    |23.13     |0                              
2020-08-13|MA104C1950|144.00    |0.00      |0.00      |0.00      |0.00      |144.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5510    |23.28     |0                              
2020-08-13|MA104C1975|133.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5223    |23.46     |0                              
2020-08-13|MA104C2000|123.50    |0.00      |0.00      |0.00      |0.00      |123.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4945    |23.65     |0                              
2020-08-13|MA104C2025|114.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.4673    |23.87     |0                              
2020-08-13|MA104C2050|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4413    |24.12     |0                              
2020-08-13|MA104C2075|99.00     |0.00      |0.00      |0.00      |0.00      |98.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4169    |24.38     |0                              
2020-08-13|MA104C2100|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |13        |0         |0.00        |0.3934    |24.68     |0                              
2020-08-13|MA104C2125|85.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.50     |-0.50     |0         |7         |0         |0.00        |0.3708    |24.99     |0                              
2020-08-13|MA104C2150|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |7         |0         |0.00        |0.3509    |25.33     |0                              
2020-08-13|MA104C2175|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3317    |25.69     |0                              
2020-08-13|MA104P1750|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |42        |0         |0.00        |-0.2108   |22.62     |0                              
2020-08-13|MA104P1775|50.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.2355   |22.64     |0                              
2020-08-13|MA104P1800|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2623   |22.68     |0                              
2020-08-13|MA104P1825|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |16        |0         |0.00        |-0.2898   |22.74     |0                              
2020-08-13|MA104P1850|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3179   |22.81     |0                              
2020-08-13|MA104P1875|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3470   |22.90     |0                              
2020-08-13|MA104P1900|98.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3760   |23.00     |0                              
2020-08-13|MA104P1925|110.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4053   |23.13     |0                              
2020-08-13|MA104P1950|123.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4344   |23.28     |0                              
2020-08-13|MA104P1975|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4632   |23.46     |0                              
2020-08-13|MA104P2000|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4910   |23.65     |0                              
2020-08-13|MA104P2025|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5182   |23.87     |0                              
2020-08-13|MA104P2050|184.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5445   |24.12     |0                              
2020-08-13|MA104P2075|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5691   |24.38     |0                              
2020-08-13|MA104P2100|219.00    |0.00      |0.00      |0.00      |0.00      |219.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5929   |24.68     |0                              
2020-08-13|MA104P2125|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6160   |24.99     |0                              
2020-08-13|MA104P2150|257.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6362   |25.33     |0                              
2020-08-13|MA104P2175|276.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6557   |25.69     |0                              
2020-08-13|MA105C1825|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6938    |23.06     |0                              
2020-08-13|MA105C1850|209.50    |0.00      |0.00      |0.00      |0.00      |212.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6675    |23.13     |0                              
2020-08-13|MA105C1875|196.00    |0.00      |0.00      |0.00      |0.00      |198.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6405    |23.20     |0                              
2020-08-13|MA105C1900|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.6139    |23.29     |0                              
2020-08-13|MA105C1925|170.00    |0.00      |0.00      |0.00      |0.00      |172.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.5870    |23.38     |0                              
2020-08-13|MA105C1950|158.00    |0.00      |0.00      |0.00      |0.00      |160.00    |2.00      |2.00      |0         |10        |0         |0.00        |0.5602    |23.49     |0                              
2020-08-13|MA105C1975|146.50    |0.00      |0.00      |0.00      |0.00      |148.50    |2.00      |2.00      |0         |71        |0         |0.00        |0.5339    |23.60     |0                              
2020-08-13|MA105C2000|137.00    |0.00      |0.00      |0.00      |0.00      |138.50    |1.50      |1.50      |0         |102       |0         |0.00        |0.5081    |23.73     |0                              
2020-08-13|MA105C2025|127.50    |0.00      |0.00      |0.00      |0.00      |129.00    |1.50      |1.50      |0         |48        |0         |0.00        |0.4828    |23.87     |0                              
2020-08-13|MA105C2050|118.00    |0.00      |0.00      |0.00      |0.00      |119.50    |1.50      |1.50      |0         |66        |0         |0.00        |0.4581    |24.04     |0                              
2020-08-13|MA105C2075|110.50    |0.00      |0.00      |0.00      |0.00      |112.00    |1.50      |1.50      |0         |40        |0         |0.00        |0.4347    |24.23     |0                              
2020-08-13|MA105C2100|103.50    |0.00      |0.00      |0.00      |0.00      |104.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.4123    |24.44     |0                              
2020-08-13|MA105C2125|96.50     |0.00      |0.00      |0.00      |0.00      |97.50     |1.00      |1.00      |0         |48        |0         |0.00        |0.3907    |24.69     |0                              
2020-08-13|MA105C2150|88.50     |0.00      |0.00      |0.00      |0.00      |89.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.3681    |24.69     |0                              
2020-08-13|MA105P1825|76.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.2912   |23.06     |0                              
2020-08-13|MA105P1850|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.3170   |23.13     |0                              
2020-08-13|MA105P1875|96.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.3434   |23.20     |0                              
2020-08-13|MA105P1900|107.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.3698   |23.29     |0                              
2020-08-13|MA105P1925|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3964   |23.38     |0                              
2020-08-13|MA105P1950|132.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.4230   |23.49     |0                              
2020-08-13|MA105P1975|145.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.4495   |23.60     |0                              
2020-08-13|MA105P2000|160.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.4752   |23.73     |0                              
2020-08-13|MA105P2025|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.5005   |23.87     |0                              
2020-08-13|MA105P2050|191.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5255   |24.04     |0                              
2020-08-13|MA105P2075|208.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.5491   |24.23     |0                              
2020-08-13|MA105P2100|225.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5717   |24.44     |0                              
2020-08-13|MA105P2125|243.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5937   |24.69     |0                              
2020-08-13|MA105P2150|260.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6168   |24.69     |0                              
2020-08-13|RM011C2075|178.50    |188.00    |188.00    |188.00    |188.00    |184.00    |9.50      |5.50      |2         |148       |0         |0.37        |0.9118    |15.26     |0                              
2020-08-13|RM011C2100|157.50    |165.00    |165.00    |165.00    |165.00    |162.50    |7.50      |5.00      |3         |21        |0         |0.50        |0.8746    |15.39     |0                              
2020-08-13|RM011C2125|137.50    |0.00      |0.00      |0.00      |0.00      |141.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.8289    |15.55     |0                              
2020-08-13|RM011C2150|118.50    |0.00      |0.00      |0.00      |0.00      |122.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.7755    |15.76     |0                              
2020-08-13|RM011C2175|102.00    |104.00    |104.00    |95.00     |95.00     |105.00    |-7.00     |3.00      |34        |45        |2         |3.37        |0.7158    |16.00     |0                              
2020-08-13|RM011C2200|87.00     |81.00     |95.50     |80.50     |94.50     |89.50     |7.50      |2.50      |53        |33        |-5        |4.40        |0.6521    |16.27     |0                              
2020-08-13|RM011C2225|73.50     |68.50     |80.00     |68.00     |80.00     |75.50     |6.50      |2.00      |72        |54        |-16       |5.17        |0.5866    |16.58     |0                              
2020-08-13|RM011C2250|61.50     |58.00     |68.00     |57.00     |68.00     |64.00     |6.50      |2.50      |166       |316       |48        |10.09       |0.5215    |16.91     |0                              
2020-08-13|RM011C2275|52.00     |51.00     |59.50     |49.50     |59.50     |53.50     |7.50      |1.50      |123       |383       |0         |6.52        |0.4595    |17.27     |0                              
2020-08-13|RM011C2300|43.50     |41.50     |50.00     |40.50     |48.00     |45.00     |4.50      |1.50      |332       |266       |35        |15.15       |0.4016    |17.64     |0                              
2020-08-13|RM011C2325|36.50     |34.50     |40.50     |33.50     |40.00     |37.50     |3.50      |1.00      |389       |286       |67        |14.58       |0.3482    |18.02     |0                              
2020-08-13|RM011C2350|30.50     |28.50     |34.50     |28.00     |32.50     |31.50     |2.00      |1.00      |153       |184       |42        |4.76        |0.3009    |18.41     |0                              
2020-08-13|RM011C2375|25.50     |24.00     |29.00     |23.50     |26.50     |26.00     |1.00      |0.50      |106       |237       |5         |2.74        |0.2591    |18.80     |0                              
2020-08-13|RM011C2400|21.50     |21.50     |25.00     |18.50     |24.00     |21.50     |2.50      |0.00      |248       |592       |72        |5.54        |0.2211    |19.20     |0                              
2020-08-13|RM011C2425|18.00     |17.50     |20.00     |16.50     |19.00     |18.50     |1.00      |0.50      |149       |166       |-34       |2.72        |0.1903    |19.59     |0                              
2020-08-13|RM011C2450|15.00     |13.00     |17.00     |13.00     |15.50     |15.00     |0.50      |0.00      |114       |386       |16        |1.71        |0.1618    |19.98     |0                              
2020-08-13|RM011C2475|13.00     |12.00     |14.00     |11.00     |14.00     |13.00     |1.00      |0.00      |131       |277       |40        |1.51        |0.1388    |20.37     |0                              
2020-08-13|RM011C2500|11.00     |10.00     |12.00     |9.50      |10.50     |10.50     |-0.50     |-0.50     |145       |589       |47        |1.52        |0.1177    |20.75     |0                              
2020-08-13|RM011C2550|7.50      |7.00      |8.50      |7.00      |8.00      |7.50      |0.50      |0.00      |22        |425       |10        |0.17        |0.0852    |21.50     |0                              
2020-08-13|RM011C2600|5.50      |6.00      |6.00      |5.50      |6.00      |5.50      |0.50      |0.00      |112       |453       |90        |0.67        |0.0624    |22.22     |0                              
2020-08-13|RM011C2650|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |212       |0         |0.00        |0.0459    |22.92     |0                              
2020-08-13|RM011C2700|3.00      |3.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |126       |588       |82        |0.46        |0.0336    |23.60     |0                              
2020-08-13|RM011P2075|7.50      |7.00      |9.00      |4.00      |4.00      |6.00      |-3.50     |-1.50     |130       |410       |57        |0.90        |-0.0866   |15.26     |0                              
2020-08-13|RM011P2100|11.00     |12.50     |12.50     |6.00      |6.00      |9.00      |-5.00     |-2.00     |185       |378       |58        |1.50        |-0.1229   |15.39     |0                              
2020-08-13|RM011P2125|16.00     |17.00     |18.00     |10.00     |10.00     |13.50     |-6.00     |-2.50     |137       |519       |26        |2.02        |-0.1678   |15.55     |0                              
2020-08-13|RM011P2150|22.00     |22.00     |25.00     |16.00     |16.00     |19.00     |-6.00     |-3.00     |95        |330       |-10       |2.10        |-0.2207   |15.76     |0                              
2020-08-13|RM011P2175|30.00     |30.00     |33.50     |20.00     |20.00     |26.50     |-10.00    |-3.50     |317       |818       |-2        |8.07        |-0.2799   |16.00     |0                              
2020-08-13|RM011P2200|40.00     |40.00     |44.00     |28.50     |28.50     |36.00     |-11.50    |-4.00     |268       |1,139     |24        |9.88        |-0.3434   |16.27     |0                              
2020-08-13|RM011P2225|51.50     |55.50     |56.50     |38.00     |38.00     |47.00     |-13.50    |-4.50     |148       |958       |24        |7.26        |-0.4087   |16.58     |0                              
2020-08-13|RM011P2250|64.50     |70.50     |70.50     |51.50     |51.50     |60.00     |-13.00    |-4.50     |167       |529       |1         |9.93        |-0.4737   |16.91     |0                              
2020-08-13|RM011P2275|80.00     |86.00     |86.50     |62.50     |64.50     |74.50     |-15.50    |-5.50     |152       |189       |14        |11.32       |-0.5358   |17.27     |0                              
2020-08-13|RM011P2300|96.50     |103.00    |103.50    |87.00     |88.00     |90.50     |-8.50     |-6.00     |146       |292       |72        |13.27       |-0.5938   |17.64     |0                              
2020-08-13|RM011P2325|114.00    |121.50    |121.50    |96.50     |96.50     |108.00    |-17.50    |-6.00     |140       |188       |46        |14.92       |-0.6473   |18.02     |0                              
2020-08-13|RM011P2350|133.00    |140.50    |140.50    |114.50    |114.50    |127.00    |-18.50    |-6.00     |46        |152       |15        |5.76        |-0.6949   |18.41     |0                              
2020-08-13|RM011P2375|153.00    |160.50    |160.50    |160.50    |160.50    |146.50    |7.50      |-6.50     |10        |107       |0         |1.61        |-0.7369   |18.80     |0                              
2020-08-13|RM011P2400|173.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.50     |-6.50     |0         |94        |0         |0.00        |-0.7754   |19.20     |0                              
2020-08-13|RM011P2425|195.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.8065   |19.59     |0                              
2020-08-13|RM011P2450|217.50    |202.00    |202.00    |202.00    |202.00    |210.50    |-15.50    |-7.00     |1         |50        |0         |0.20        |-0.8354   |19.98     |0                              
2020-08-13|RM011P2475|240.00    |224.50    |224.50    |224.50    |224.50    |233.00    |-15.50    |-7.00     |1         |33        |-1        |0.23        |-0.8588   |20.37     |0                              
2020-08-13|RM011P2500|263.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.8804   |20.75     |0                              
2020-08-13|RM011P2550|309.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.9139   |21.50     |0                              
2020-08-13|RM011P2600|357.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9378   |22.22     |0                              
2020-08-13|RM011P2650|406.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9554   |22.92     |0                              
2020-08-13|RM011P2700|455.00    |0.00      |0.00      |0.00      |0.00      |447.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.9689   |23.60     |0                              
2020-08-13|RM101C2025|255.00    |0.00      |0.00      |0.00      |0.00      |260.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9114    |16.21     |0                              
2020-08-13|RM101C2050|231.50    |0.00      |0.00      |0.00      |0.00      |236.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8934    |15.78     |0                              
2020-08-13|RM101C2075|208.50    |0.00      |0.00      |0.00      |0.00      |214.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8686    |15.46     |0                              
2020-08-13|RM101C2100|187.00    |0.00      |0.00      |0.00      |0.00      |193.00    |6.00      |6.00      |0         |45        |0         |0.00        |0.8397    |15.24     |0                              
2020-08-13|RM101C2125|166.50    |0.00      |0.00      |0.00      |0.00      |172.50    |6.00      |6.00      |0         |67        |0         |0.00        |0.8046    |15.14     |0                              
2020-08-13|RM101C2150|148.00    |140.50    |140.50    |140.50    |140.50    |154.00    |-7.50     |6.00      |10        |81        |10        |1.41        |0.7631    |15.15     |0                              
2020-08-13|RM101C2175|131.00    |125.00    |125.00    |125.00    |125.00    |136.50    |-6.00     |5.50      |10        |83        |10        |1.25        |0.7179    |15.25     |0                              
2020-08-13|RM101C2200|116.00    |113.00    |122.50    |109.50    |122.50    |120.50    |6.50      |4.50      |31        |243       |9         |3.45        |0.6695    |15.43     |0                              
2020-08-13|RM101C2225|102.50    |97.00     |114.00    |96.00     |112.00    |106.50    |9.50      |4.00      |80        |156       |22        |7.95        |0.6187    |15.67     |0                              
2020-08-13|RM101C2250|90.50     |89.00     |100.00    |84.50     |98.50     |94.00     |8.00      |3.50      |109       |179       |30        |9.73        |0.5684    |15.96     |0                              
2020-08-13|RM101C2275|80.00     |80.00     |89.50     |73.50     |89.50     |82.50     |9.50      |2.50      |114       |387       |-18       |8.96        |0.5194    |16.29     |0                              
2020-08-13|RM101C2300|71.00     |73.00     |81.00     |64.50     |78.50     |73.00     |7.50      |2.00      |733       |1,162     |40        |54.55       |0.4727    |16.65     |0                              
2020-08-13|RM101C2325|63.00     |62.00     |70.00     |58.00     |70.00     |64.50     |7.00      |1.50      |101       |962       |31        |6.40        |0.4286    |17.02     |0                              
2020-08-13|RM101C2350|55.50     |53.50     |63.50     |50.50     |63.00     |57.00     |7.50      |1.50      |234       |643       |64        |13.65       |0.3882    |17.40     |0                              
2020-08-13|RM101C2375|49.50     |46.00     |55.00     |45.50     |54.00     |50.50     |4.50      |1.00      |57        |361       |2         |2.80        |0.3505    |17.79     |0                              
2020-08-13|RM101C2400|44.00     |43.00     |49.00     |39.00     |46.00     |45.00     |2.00      |1.00      |401       |456       |-12       |17.06       |0.3170    |18.18     |0                              
2020-08-13|RM101C2425|39.50     |37.50     |42.50     |35.50     |41.00     |39.50     |1.50      |0.00      |181       |493       |43        |7.06        |0.2853    |18.57     |0                              
2020-08-13|RM101C2450|35.50     |34.00     |37.50     |31.00     |36.50     |35.50     |1.00      |0.00      |333       |444       |79        |11.64       |0.2584    |18.95     |0                              
2020-08-13|RM101C2475|31.50     |30.50     |33.50     |28.50     |32.50     |31.50     |1.00      |0.00      |351       |496       |83        |11.21       |0.2326    |19.34     |0                              
2020-08-13|RM101C2500|28.50     |27.00     |30.50     |25.50     |30.00     |28.50     |1.50      |0.00      |509       |796       |193       |14.88       |0.2105    |19.72     |0                              
2020-08-13|RM101C2550|22.50     |22.50     |25.00     |19.50     |23.50     |22.50     |1.00      |0.00      |738       |2,389     |102       |16.98       |0.1711    |20.46     |0                              
2020-08-13|RM101C2600|18.50     |17.50     |21.00     |17.50     |20.00     |18.50     |1.50      |0.00      |227       |1,201     |55        |4.50        |0.1412    |21.19     |0                              
2020-08-13|RM101P2025|10.50     |8.50      |8.50      |6.00      |6.00      |8.50      |-4.50     |-2.00     |233       |543       |89        |1.61        |-0.0865   |16.21     |0                              
2020-08-13|RM101P2050|12.00     |10.00     |11.00     |7.50      |8.00      |10.00     |-4.00     |-2.00     |111       |619       |21        |1.02        |-0.1036   |15.78     |0                              
2020-08-13|RM101P2075|14.00     |12.50     |12.50     |10.00     |10.00     |13.00     |-4.00     |-1.00     |60        |758       |10        |0.63        |-0.1272   |15.46     |0                              
2020-08-13|RM101P2100|17.50     |19.00     |19.00     |12.50     |13.50     |16.50     |-4.00     |-1.00     |185       |519       |60        |2.79        |-0.1552   |15.24     |0                              
2020-08-13|RM101P2125|21.50     |20.00     |20.00     |18.50     |18.50     |21.00     |-3.00     |-0.50     |75        |430       |15        |1.43        |-0.1895   |15.14     |0                              
2020-08-13|RM101P2150|28.00     |28.00     |31.50     |22.50     |23.50     |27.00     |-4.50     |-1.00     |384       |917       |74        |9.76        |-0.2301   |15.15     |0                              
2020-08-13|RM101P2175|36.00     |36.50     |41.00     |29.50     |30.00     |34.00     |-6.00     |-2.00     |313       |633       |19        |10.79       |-0.2748   |15.25     |0                              
2020-08-13|RM101P2200|45.50     |46.00     |51.00     |37.00     |38.50     |43.00     |-7.00     |-2.50     |197       |487       |-21       |8.19        |-0.3227   |15.43     |0                              
2020-08-13|RM101P2225|56.50     |59.00     |65.00     |51.50     |51.50     |54.00     |-5.00     |-2.50     |120       |320       |4         |7.17        |-0.3731   |15.67     |0                              
2020-08-13|RM101P2250|70.00     |71.00     |79.50     |56.50     |58.50     |66.00     |-11.50    |-4.00     |288       |547       |79        |19.51       |-0.4232   |15.96     |0                              
2020-08-13|RM101P2275|84.00     |85.50     |91.50     |72.50     |72.50     |79.50     |-11.50    |-4.50     |136       |536       |-11       |10.99       |-0.4722   |16.29     |0                              
2020-08-13|RM101P2300|99.50     |106.00    |107.00    |85.00     |85.00     |95.00     |-14.50    |-4.50     |71        |623       |6         |7.04        |-0.5189   |16.65     |0                              
2020-08-13|RM101P2325|116.50    |119.00    |124.00    |100.00    |100.00    |111.00    |-16.50    |-5.50     |99        |445       |-5        |11.85       |-0.5632   |17.02     |0                              
2020-08-13|RM101P2350|134.00    |140.50    |141.50    |124.50    |124.50    |128.50    |-9.50     |-5.50     |112       |256       |20        |15.24       |-0.6037   |17.40     |0                              
2020-08-13|RM101P2375|152.50    |151.50    |163.00    |145.00    |145.50    |146.50    |-7.00     |-6.00     |83        |74        |20        |12.79       |-0.6417   |17.79     |0                              
2020-08-13|RM101P2400|172.00    |178.50    |181.50    |161.00    |161.00    |166.00    |-11.00    |-6.00     |21        |101       |20        |3.76        |-0.6755   |18.18     |0                              
2020-08-13|RM101P2425|192.00    |199.50    |199.50    |199.50    |199.50    |185.50    |7.50      |-6.50     |10        |106       |0         |2.00        |-0.7077   |18.57     |0                              
2020-08-13|RM101P2450|213.00    |220.00    |220.00    |200.50    |200.50    |206.00    |-12.50    |-7.00     |11        |65        |1         |2.40        |-0.7349   |18.95     |0                              
2020-08-13|RM101P2475|234.00    |241.50    |241.50    |213.50    |213.50    |227.00    |-20.50    |-7.00     |11        |51        |0         |2.63        |-0.7612   |19.34     |0                              
2020-08-13|RM101P2500|255.50    |244.50    |244.50    |234.50    |234.50    |248.50    |-21.00    |-7.00     |5         |14        |-5        |1.21        |-0.7839   |19.72     |0                              
2020-08-13|RM101P2550|299.50    |279.00    |279.00    |279.00    |279.00    |292.50    |-20.50    |-7.00     |2         |33        |-2        |0.56        |-0.8244   |20.46     |0                              
2020-08-13|RM101P2600|345.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8554   |21.19     |0                              
2020-08-13|RM103C2025|256.50    |0.00      |0.00      |0.00      |0.00      |260.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8896    |14.31     |0                              
2020-08-13|RM103C2050|234.00    |0.00      |0.00      |0.00      |0.00      |239.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8645    |14.19     |0                              
2020-08-13|RM103C2075|213.00    |0.00      |0.00      |0.00      |0.00      |218.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.8361    |14.13     |0                              
2020-08-13|RM103C2100|193.00    |0.00      |0.00      |0.00      |0.00      |198.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.8038    |14.13     |0                              
2020-08-13|RM103C2125|175.00    |0.00      |0.00      |0.00      |0.00      |179.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7667    |14.20     |0                              
2020-08-13|RM103C2150|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7277    |14.33     |0                              
2020-08-13|RM103C2175|142.00    |155.00    |155.00    |155.00    |155.00    |146.50    |13.00     |4.50      |6         |3         |0         |0.91        |0.6856    |14.51     |0                              
2020-08-13|RM103C2200|128.50    |0.00      |0.00      |0.00      |0.00      |132.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6427    |14.72     |0                              
2020-08-13|RM103C2225|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5999    |14.98     |0                              
2020-08-13|RM103C2250|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5573    |15.25     |0                              
2020-08-13|RM103C2275|94.50     |100.50    |100.50    |100.50    |100.50    |96.50     |6.00      |2.00      |3         |24        |0         |0.30        |0.5163    |15.55     |0                              
2020-08-13|RM103C2300|85.50     |89.50     |89.50     |89.50     |89.50     |87.50     |4.00      |2.00      |3         |12        |3         |0.27        |0.4773    |15.86     |0                              
2020-08-13|RM103C2325|77.00     |81.00     |81.00     |81.00     |81.00     |78.50     |4.00      |1.50      |6         |24        |0         |0.48        |0.4401    |16.19     |0                              
2020-08-13|RM103C2350|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.4059    |16.52     |0                              
2020-08-13|RM103C2375|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3735    |16.85     |0                              
2020-08-13|RM103C2400|58.00     |59.00     |59.00     |59.00     |59.00     |58.50     |1.00      |0.50      |3         |6         |-3        |0.18        |0.3440    |17.19     |0                              
2020-08-13|RM103C2425|53.00     |53.00     |53.00     |53.00     |53.00     |53.50     |0.00      |0.50      |3         |18        |-3        |0.16        |0.3168    |17.52     |0                              
2020-08-13|RM103C2450|48.00     |50.50     |50.50     |50.50     |50.50     |48.00     |2.50      |0.00      |3         |24        |0         |0.15        |0.2907    |17.86     |0                              
2020-08-13|RM103C2475|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.2686    |18.19     |0                              
2020-08-13|RM103C2500|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.2475    |18.52     |0                              
2020-08-13|RM103P2025|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |85        |0         |0.00        |-0.1064   |14.31     |0                              
2020-08-13|RM103P2050|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |54        |0         |0.00        |-0.1298   |14.19     |0                              
2020-08-13|RM103P2075|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.1567   |14.13     |0                              
2020-08-13|RM103P2100|26.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.1877   |14.13     |0                              
2020-08-13|RM103P2125|32.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.2236   |14.20     |0                              
2020-08-13|RM103P2150|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.2616   |14.33     |0                              
2020-08-13|RM103P2175|49.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.3029   |14.51     |0                              
2020-08-13|RM103P2200|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.3452   |14.72     |0                              
2020-08-13|RM103P2225|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3877   |14.98     |0                              
2020-08-13|RM103P2250|86.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.4300   |15.25     |0                              
2020-08-13|RM103P2275|100.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4710   |15.55     |0                              
2020-08-13|RM103P2300|116.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5100   |15.86     |0                              
2020-08-13|RM103P2325|132.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5475   |16.19     |0                              
2020-08-13|RM103P2350|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5818   |16.52     |0                              
2020-08-13|RM103P2375|168.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6146   |16.85     |0                              
2020-08-13|RM103P2400|187.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6445   |17.19     |0                              
2020-08-13|RM103P2425|207.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.6722   |17.52     |0                              
2020-08-13|RM103P2450|227.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6989   |17.86     |0                              
2020-08-13|RM103P2475|247.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7215   |18.19     |0                              
2020-08-13|RM103P2500|268.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7433   |18.52     |0                              
2020-08-13|RM105C2075|216.00    |0.00      |0.00      |0.00      |0.00      |216.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8160    |12.89     |0                              
2020-08-13|RM105C2100|198.00    |0.00      |0.00      |0.00      |0.00      |198.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.7798    |13.11     |0                              
2020-08-13|RM105C2125|181.00    |0.00      |0.00      |0.00      |0.00      |181.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.7421    |13.34     |0                              
2020-08-13|RM105C2150|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |1         |0         |0.00        |0.7023    |13.57     |0                              
2020-08-13|RM105C2175|150.50    |144.00    |157.50    |144.00    |157.50    |150.50    |7.00      |0.00      |21        |57        |10        |3.05        |0.6631    |13.82     |0                              
2020-08-13|RM105C2200|137.50    |131.00    |131.00    |129.00    |129.00    |137.50    |-8.50     |0.00      |11        |54        |-1        |1.44        |0.6229    |14.06     |0                              
2020-08-13|RM105C2225|125.00    |119.00    |119.00    |119.00    |119.00    |125.00    |-6.00     |0.00      |10        |36        |10        |1.19        |0.5841    |14.32     |0                              
2020-08-13|RM105C2250|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |73        |0         |0.00        |0.5458    |14.58     |0                              
2020-08-13|RM105C2275|104.00    |99.50     |99.50     |98.00     |98.00     |104.00    |-6.00     |0.00      |50        |49        |0         |4.94        |0.5091    |14.85     |0                              
2020-08-13|RM105C2300|95.00     |93.00     |99.00     |89.50     |99.00     |95.00     |4.00      |0.00      |12        |64        |10        |1.09        |0.4741    |15.12     |0                              
2020-08-13|RM105C2325|86.50     |81.50     |81.50     |81.50     |81.50     |86.00     |-5.00     |-0.50     |20        |23        |0         |1.63        |0.4405    |15.39     |0                              
2020-08-13|RM105C2350|79.50     |74.50     |80.00     |74.50     |80.00     |79.00     |0.50      |-0.50     |21        |37        |0         |1.57        |0.4096    |15.67     |0                              
2020-08-13|RM105C2375|73.00     |68.00     |68.00     |68.00     |68.00     |72.50     |-5.00     |-0.50     |30        |58        |0         |2.09        |0.3801    |15.95     |0                              
2020-08-13|RM105C2400|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.3526    |16.23     |0                              
2020-08-13|RM105C2425|61.50     |60.00     |62.00     |59.00     |62.00     |61.00     |0.50      |-0.50     |60        |87        |-15       |3.65        |0.3277    |16.52     |0                              
2020-08-13|RM105C2450|56.50     |57.00     |57.00     |57.00     |57.00     |56.00     |0.50      |-0.50     |11        |61        |10        |0.63        |0.3039    |16.81     |0                              
2020-08-13|RM105C2475|52.00     |49.00     |54.50     |47.50     |54.50     |51.00     |2.50      |-1.00     |46        |118       |28        |2.38        |0.2820    |17.09     |0                              
2020-08-13|RM105C2500|48.00     |45.00     |45.00     |44.50     |44.50     |47.50     |-3.50     |-0.50     |30        |50        |0         |1.37        |0.2626    |17.38     |0                              
2020-08-13|RM105P2075|26.00     |25.50     |26.50     |21.50     |21.50     |23.50     |-4.50     |-2.50     |5         |233       |-1        |0.12        |-0.1739   |12.89     |0                              
2020-08-13|RM105P2100|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |277       |0         |0.00        |-0.2083   |13.11     |0                              
2020-08-13|RM105P2125|40.00     |38.50     |41.50     |36.00     |36.00     |37.50     |-4.00     |-2.50     |74        |353       |40        |2.73        |-0.2446   |13.34     |0                              
2020-08-13|RM105P2150|49.50     |50.50     |50.50     |50.50     |50.50     |46.50     |1.00      |-3.00     |4         |113       |0         |0.20        |-0.2832   |13.57     |0                              
2020-08-13|RM105P2175|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.3215   |13.82     |0                              
2020-08-13|RM105P2200|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.3610   |14.06     |0                              
2020-08-13|RM105P2225|83.00     |85.50     |86.50     |76.50     |76.50     |80.00     |-6.50     |-3.00     |9         |73        |9         |0.73        |-0.3995   |14.32     |0                              
2020-08-13|RM105P2250|96.50     |100.00    |100.00    |88.50     |88.50     |93.50     |-8.00     |-3.00     |4         |56        |4         |0.38        |-0.4375   |14.58     |0                              
2020-08-13|RM105P2275|111.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-3.50     |-3.50     |0         |69        |0         |0.00        |-0.4742   |14.85     |0                              
2020-08-13|RM105P2300|126.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.5092   |15.12     |0                              
2020-08-13|RM105P2325|142.50    |147.50    |147.50    |147.50    |147.50    |139.50    |5.00      |-3.00     |20        |11        |-10       |2.87        |-0.5431   |15.39     |0                              
2020-08-13|RM105P2350|160.00    |165.00    |165.00    |165.00    |165.00    |157.00    |5.00      |-3.00     |10        |30        |-10       |1.65        |-0.5743   |15.67     |0                              
2020-08-13|RM105P2375|178.00    |182.50    |182.50    |182.50    |182.50    |174.50    |4.50      |-3.50     |20        |51        |0         |3.57        |-0.6042   |15.95     |0                              
2020-08-13|RM105P2400|196.50    |199.00    |199.00    |199.00    |199.00    |193.00    |2.50      |-3.50     |2         |68        |2         |0.40        |-0.6323   |16.23     |0                              
2020-08-13|RM105P2425|216.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.6577   |16.52     |0                              
2020-08-13|RM105P2450|235.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.6823   |16.81     |0                              
2020-08-13|RM105P2475|255.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.7049   |17.09     |0                              
2020-08-13|RM105P2500|276.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7250   |17.38     |0                              
2020-08-13|SR011C4300|698.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.9610    |21.30     |0                              
2020-08-13|SR011C4400|602.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.9408    |20.22     |0                              
2020-08-13|SR011C4500|508.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-5.00     |-5.00     |0         |64        |0         |0.00        |0.9112    |19.19     |0                              
2020-08-13|SR011C4600|418.00    |416.50    |416.50    |416.50    |416.50    |412.50    |-1.50     |-5.50     |10        |136       |-10       |4.17        |0.8681    |18.24     |0                              
2020-08-13|SR011C4700|333.00    |333.50    |333.50    |333.50    |333.50    |326.50    |0.50      |-6.50     |3         |52        |1         |1.00        |0.8066    |17.43     |0                              
2020-08-13|SR011C4800|256.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-8.00     |-8.00     |0         |132       |0         |0.00        |0.7217    |16.84     |0                              
2020-08-13|SR011C4900|191.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-9.00     |-9.00     |0         |225       |0         |0.00        |0.6151    |16.56     |0                              
2020-08-13|SR011C5000|138.50    |141.50    |141.50    |130.50    |131.00    |129.50    |-7.50     |-9.00     |117       |396       |48        |15.89       |0.4982    |16.63     |0                              
2020-08-13|SR011C5100|100.50    |101.00    |105.50    |92.00     |92.00     |91.50     |-8.50     |-9.00     |127       |517       |31        |12.31       |0.3875    |17.05     |0                              
2020-08-13|SR011C5200|73.00     |74.50     |74.50     |65.50     |65.50     |65.00     |-7.50     |-8.00     |132       |753       |24        |9.21        |0.2945    |17.75     |0                              
2020-08-13|SR011C5300|54.50     |55.00     |55.00     |49.00     |49.00     |47.00     |-5.50     |-7.50     |117       |645       |40        |5.96        |0.2228    |18.64     |0                              
2020-08-13|SR011C5400|41.50     |42.00     |42.00     |37.00     |38.00     |35.00     |-3.50     |-6.50     |124       |641       |94        |4.77        |0.1701    |19.63     |0                              
2020-08-13|SR011C5500|32.00     |34.00     |34.00     |27.50     |28.50     |27.00     |-3.50     |-5.00     |161       |787       |8         |4.60        |0.1319    |20.67     |0                              
2020-08-13|SR011C5600|25.50     |23.00     |23.00     |21.50     |21.50     |21.00     |-4.00     |-4.50     |11        |422       |-9        |0.24        |0.1036    |21.71     |0                              
2020-08-13|SR011C5700|20.50     |19.00     |19.00     |16.50     |17.50     |16.50     |-3.00     |-4.00     |39        |535       |-1        |0.69        |0.0815    |22.73     |0                              
2020-08-13|SR011C5800|17.00     |15.50     |15.50     |14.00     |14.00     |13.50     |-3.00     |-3.50     |54        |353       |10        |0.77        |0.0654    |23.73     |0                              
2020-08-13|SR011C5900|13.50     |13.00     |13.00     |10.00     |11.50     |11.00     |-2.00     |-2.50     |221       |771       |31        |2.50        |0.0529    |24.70     |0                              
2020-08-13|SR011C6000|11.50     |10.50     |10.50     |8.50      |8.50      |9.00      |-3.00     |-2.50     |181       |614       |-16       |1.67        |0.0430    |25.63     |0                              
2020-08-13|SR011C6100|9.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-2.50     |-2.00     |3         |380       |-3        |0.02        |0.0353    |26.54     |0                              
2020-08-13|SR011C6200|8.00      |6.50      |6.50      |6.50      |6.50      |6.00      |-1.50     |-2.00     |21        |85        |-19       |0.14        |0.0292    |27.40     |0                              
2020-08-13|SR011C6300|7.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-1.50     |-2.00     |20        |101       |0         |0.11        |0.0240    |28.24     |0                              
2020-08-13|SR011C6400|5.50      |4.50      |5.00      |4.50      |5.00      |4.50      |-0.50     |-1.00     |24        |188       |-12       |0.11        |0.0203    |29.04     |0                              
2020-08-13|SR011P4300|6.50      |6.00      |6.00      |4.00      |4.50      |7.00      |-2.00     |0.50      |131       |541       |-67       |0.64        |-0.0395   |21.30     |0                              
2020-08-13|SR011P4400|10.50     |8.50      |8.50      |7.00      |7.50      |11.00     |-3.00     |0.50      |88        |144       |-68       |0.72        |-0.0586   |20.22     |0                              
2020-08-13|SR011P4500|16.00     |15.00     |15.00     |11.50     |12.50     |16.50     |-3.50     |0.50      |127       |416       |46        |1.60        |-0.0871   |19.19     |0                              
2020-08-13|SR011P4600|25.50     |22.50     |22.50     |19.00     |19.00     |25.00     |-6.50     |-0.50     |40        |772       |22        |0.81        |-0.1293   |18.24     |0                              
2020-08-13|SR011P4700|40.00     |35.50     |37.00     |32.00     |32.00     |38.50     |-8.00     |-1.50     |133       |870       |18        |4.46        |-0.1899   |17.43     |0                              
2020-08-13|SR011P4800|63.50     |59.00     |59.00     |53.00     |55.00     |60.00     |-8.50     |-3.50     |84        |629       |41        |4.53        |-0.2741   |16.84     |0                              
2020-08-13|SR011P4900|97.50     |93.50     |93.50     |88.50     |88.50     |93.50     |-9.00     |-4.00     |52        |332       |13        |4.72        |-0.3803   |16.56     |0                              
2020-08-13|SR011P5000|144.50    |140.00    |140.00    |136.50    |139.50    |140.50    |-5.00     |-4.00     |69        |300       |-18       |9.59        |-0.4970   |16.63     |0                              
2020-08-13|SR011P5100|206.00    |201.00    |201.00    |198.00    |198.00    |202.00    |-8.00     |-4.00     |58        |156       |15        |11.63       |-0.6079   |17.05     |0                              
2020-08-13|SR011P5200|278.00    |271.00    |271.00    |271.00    |271.00    |275.00    |-7.00     |-3.00     |10        |100       |0         |2.71        |-0.7013   |17.75     |0                              
2020-08-13|SR011P5300|359.00    |352.50    |352.50    |352.50    |352.50    |356.50    |-6.50     |-2.50     |10        |85        |-10       |3.53        |-0.7737   |18.64     |0                              
2020-08-13|SR011P5400|445.50    |429.00    |429.00    |429.00    |429.00    |444.50    |-16.50    |-1.00     |30        |112       |-10       |13.03       |-0.8270   |19.63     |0                              
2020-08-13|SR011P5500|536.00    |0.00      |0.00      |0.00      |0.00      |536.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.8659   |20.67     |0                              
2020-08-13|SR011P5600|629.00    |0.00      |0.00      |0.00      |0.00      |630.00    |1.00      |1.00      |0         |31        |0         |0.00        |-0.8949   |21.71     |0                              
2020-08-13|SR011P5700|724.00    |0.00      |0.00      |0.00      |0.00      |725.00    |1.00      |1.00      |0         |32        |0         |0.00        |-0.9178   |22.73     |0                              
2020-08-13|SR011P5800|820.00    |0.00      |0.00      |0.00      |0.00      |821.50    |1.50      |1.50      |0         |38        |0         |0.00        |-0.9346   |23.73     |0                              
2020-08-13|SR011P5900|916.50    |0.00      |0.00      |0.00      |0.00      |919.00    |2.50      |2.50      |0         |40        |0         |0.00        |-0.9479   |24.70     |0                              
2020-08-13|SR011P6000|1,014.50  |0.00      |0.00      |0.00      |0.00      |1,017.00  |2.50      |2.50      |0         |40        |0         |0.00        |-0.9587   |25.63     |0                              
2020-08-13|SR011P6100|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |3.00      |3.00      |0         |25        |0         |0.00        |-0.9671   |26.54     |0                              
2020-08-13|SR011P6200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |3.00      |3.00      |0         |23        |0         |0.00        |-0.9740   |27.40     |0                              
2020-08-13|SR011P6300|1,309.50  |0.00      |0.00      |0.00      |0.00      |1,313.00  |3.50      |3.50      |0         |33        |0         |0.00        |-0.9800   |28.24     |0                              
2020-08-13|SR011P6400|1,408.50  |0.00      |0.00      |0.00      |0.00      |1,412.50  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9845   |29.04     |0                              
2020-08-13|SR101C4200|863.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-1.50     |-1.50     |0         |32        |0         |0.00        |0.9705    |18.91     |0                              
2020-08-13|SR101C4300|767.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-2.00     |-2.00     |0         |60        |0         |0.00        |0.9514    |18.49     |0                              
2020-08-13|SR101C4400|673.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-1.50     |-1.50     |0         |96        |0         |0.00        |0.9254    |18.11     |0                              
2020-08-13|SR101C4500|582.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-1.50     |-1.50     |0         |257       |0         |0.00        |0.8904    |17.79     |0                              
2020-08-13|SR101C4600|496.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-2.00     |-2.00     |0         |222       |0         |0.00        |0.8449    |17.53     |0                              
2020-08-13|SR101C4700|416.00    |429.50    |438.50    |403.00    |416.00    |414.50    |0.00      |-1.50     |29        |464       |-3        |12.09       |0.7879    |17.33     |0                              
2020-08-13|SR101C4800|343.00    |359.00    |366.00    |333.00    |336.00    |341.50    |-7.00     |-1.50     |33        |1,907     |7         |11.66       |0.7199    |17.23     |0                              
2020-08-13|SR101C4900|278.50    |289.50    |300.00    |269.00    |277.50    |276.50    |-1.00     |-2.00     |415       |9,406     |96        |115.64      |0.6434    |17.22     |0                              
2020-08-13|SR101C5000|223.50    |242.00    |242.00    |215.50    |222.00    |221.00    |-1.50     |-2.50     |312       |1,767     |28        |71.01       |0.5622    |17.31     |0                              
2020-08-13|SR101C5100|178.00    |187.00    |194.50    |169.00    |169.00    |175.00    |-9.00     |-3.00     |599       |2,021     |162       |106.44      |0.4812    |17.51     |0                              
2020-08-13|SR101C5200|141.00    |155.00    |155.00    |133.00    |135.50    |137.50    |-5.50     |-3.50     |406       |2,276     |54        |56.45       |0.4049    |17.81     |0                              
2020-08-13|SR101C5300|112.00    |123.50    |124.50    |105.00    |108.50    |108.50    |-3.50     |-3.50     |749       |2,826     |-28       |81.43       |0.3368    |18.22     |0                              
2020-08-13|SR101C5400|89.50     |93.50     |100.00    |84.00     |84.00     |86.00     |-5.50     |-3.50     |353       |1,738     |-15       |31.55       |0.2781    |18.72     |0                              
2020-08-13|SR101C5500|72.50     |78.50     |79.50     |67.50     |72.00     |68.50     |-0.50     |-4.00     |826       |3,410     |196       |59.30       |0.2294    |19.29     |0                              
2020-08-13|SR101C5600|59.50     |64.00     |65.50     |53.50     |56.00     |56.00     |-3.50     |-3.50     |272       |558       |96        |16.24       |0.1910    |19.93     |0                              
2020-08-13|SR101C5700|48.50     |52.00     |53.00     |43.00     |46.00     |46.00     |-2.50     |-2.50     |282       |1,333     |-44       |13.21       |0.1591    |20.60     |0                              
2020-08-13|SR101C5800|41.00     |40.00     |40.00     |36.50     |38.00     |38.50     |-3.00     |-2.50     |171       |1,900     |-58       |6.51        |0.1336    |21.31     |0                              
2020-08-13|SR101C5900|34.50     |34.50     |34.50     |30.50     |30.50     |32.50     |-4.00     |-2.00     |443       |1,218     |-40       |13.91       |0.1135    |22.04     |0                              
2020-08-13|SR101C6000|29.50     |30.00     |31.00     |26.00     |27.00     |28.00     |-2.50     |-1.50     |241       |1,965     |-3        |6.68        |0.0968    |22.77     |0                              
2020-08-13|SR101C6100|25.00     |26.50     |26.50     |22.50     |23.00     |24.00     |-2.00     |-1.00     |221       |911       |59        |5.30        |0.0832    |23.50     |0                              
2020-08-13|SR101C6200|22.00     |20.00     |20.50     |19.50     |19.50     |21.00     |-2.50     |-1.00     |17        |857       |-15       |0.34        |0.0726    |24.23     |0                              
2020-08-13|SR101C6300|18.50     |20.00     |25.00     |19.50     |20.00     |18.00     |1.50      |-0.50     |518       |5,078     |86        |10.75       |0.0626    |24.95     |0                              
2020-08-13|SR101P4200|8.00      |9.50      |9.50      |7.50      |8.00      |7.00      |0.00      |-1.00     |705       |2,708     |-81       |5.70        |-0.0329   |18.91     |0                              
2020-08-13|SR101P4300|12.00     |12.00     |12.50     |11.50     |11.50     |11.00     |-0.50     |-1.00     |78        |909       |-31       |0.92        |-0.0496   |18.49     |0                              
2020-08-13|SR101P4400|18.00     |16.50     |17.50     |16.50     |17.50     |17.50     |-0.50     |-0.50     |427       |2,456     |223       |7.30        |-0.0734   |18.11     |0                              
2020-08-13|SR101P4500|27.50     |25.50     |27.50     |25.00     |27.50     |26.50     |0.00      |-1.00     |165       |3,261     |-86       |4.22        |-0.1063   |17.79     |0                              
2020-08-13|SR101P4600|41.00     |36.00     |40.50     |36.00     |40.50     |40.00     |-0.50     |-1.00     |102       |2,116     |-30       |3.86        |-0.1502   |17.53     |0                              
2020-08-13|SR101P4700|60.00     |54.00     |60.00     |52.00     |60.00     |59.00     |0.00      |-1.00     |210       |2,489     |-93       |11.89       |-0.2058   |17.33     |0                              
2020-08-13|SR101P4800|86.00     |81.50     |86.50     |74.50     |86.00     |85.50     |0.00      |-0.50     |357       |4,355     |49        |29.13       |-0.2727   |17.23     |0                              
2020-08-13|SR101P4900|121.00    |114.00    |125.00    |108.50    |125.00    |120.00    |4.00      |-1.00     |361       |1,690     |-6        |41.28       |-0.3485   |17.22     |0                              
2020-08-13|SR101P5000|165.00    |156.00    |169.50    |154.50    |163.00    |163.50    |-2.00     |-1.50     |82        |702       |32        |13.12       |-0.4294   |17.31     |0                              
2020-08-13|SR101P5100|218.50    |207.50    |222.50    |204.50    |222.50    |216.50    |4.00      |-2.00     |160       |434       |87        |33.52       |-0.5104   |17.51     |0                              
2020-08-13|SR101P5200|281.00    |261.00    |282.50    |261.00    |282.50    |278.50    |1.50      |-2.50     |124       |522       |8         |33.64       |-0.5869   |17.81     |0                              
2020-08-13|SR101P5300|351.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.50     |-2.50     |0         |268       |0         |0.00        |-0.6556   |18.22     |0                              
2020-08-13|SR101P5400|427.50    |420.50    |433.00    |418.50    |433.00    |425.00    |5.50      |-2.50     |35        |223       |15        |14.85       |-0.7150   |18.72     |0                              
2020-08-13|SR101P5500|510.00    |502.00    |512.00    |500.50    |512.00    |507.00    |2.00      |-3.00     |40        |83        |30        |20.23       |-0.7645   |19.29     |0                              
2020-08-13|SR101P5600|596.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.8038   |19.93     |0                              
2020-08-13|SR101P5700|685.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.8368   |20.60     |0                              
2020-08-13|SR101P5800|776.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.8633   |21.31     |0                              
2020-08-13|SR101P5900|870.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.8845   |22.04     |0                              
2020-08-13|SR101P6000|964.50    |0.00      |0.00      |0.00      |0.00      |964.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.9022   |22.77     |0                              
2020-08-13|SR101P6100|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |0.00      |0.00      |0         |22        |0         |0.00        |-0.9169   |23.50     |0                              
2020-08-13|SR101P6200|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |0.00      |0.00      |0         |19        |0         |0.00        |-0.9286   |24.23     |0                              
2020-08-13|SR101P6300|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,253.50  |0.50      |0.50      |0         |11        |0         |0.00        |-0.9398   |24.95     |0                              
2020-08-13|SR103C4300|760.50    |0.00      |0.00      |0.00      |0.00      |771.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9223    |17.28     |0                              
2020-08-13|SR103C4400|671.50    |0.00      |0.00      |0.00      |0.00      |681.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8910    |17.04     |0                              
2020-08-13|SR103C4500|587.00    |0.00      |0.00      |0.00      |0.00      |595.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8520    |16.86     |0                              
2020-08-13|SR103C4600|508.00    |0.00      |0.00      |0.00      |0.00      |514.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8043    |16.75     |0                              
2020-08-13|SR103C4700|436.00    |0.00      |0.00      |0.00      |0.00      |440.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.7488    |16.70     |0                              
2020-08-13|SR103C4800|371.00    |0.00      |0.00      |0.00      |0.00      |372.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6871    |16.74     |0                              
2020-08-13|SR103C4900|314.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6212    |16.84     |0                              
2020-08-13|SR103C5000|265.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |0.5541    |17.02     |0                              
2020-08-13|SR103C5100|223.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4884    |17.27     |0                              
2020-08-13|SR103C5200|187.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.50     |-7.50     |0         |17        |0         |0.00        |0.4262    |17.58     |0                              
2020-08-13|SR103C5300|158.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.3694    |17.95     |0                              
2020-08-13|SR103C5400|135.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-9.50     |-9.50     |0         |16        |0         |0.00        |0.3195    |18.36     |0                              
2020-08-13|SR103C5500|115.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.2754    |18.80     |0                              
2020-08-13|SR103C5600|99.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.50    |-10.50    |0         |8         |0         |0.00        |0.2374    |19.27     |0                              
2020-08-13|SR103P4300|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |42        |0         |0.00        |-0.0765   |17.28     |0                              
2020-08-13|SR103P4400|32.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.1050   |17.04     |0                              
2020-08-13|SR103P4500|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1415   |16.86     |0                              
2020-08-13|SR103P4600|67.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.1871   |16.75     |0                              
2020-08-13|SR103P4700|94.00     |91.00     |91.00     |91.00     |91.00     |88.50     |-3.00     |-5.50     |5         |31        |-5        |0.46        |-0.2409   |16.70     |0                              
2020-08-13|SR103P4800|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.3014   |16.74     |0                              
2020-08-13|SR103P4900|170.00    |162.00    |162.00    |162.00    |162.00    |159.00    |-8.00     |-11.00    |13        |10        |7         |2.10        |-0.3665   |16.84     |0                              
2020-08-13|SR103P5000|219.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4332   |17.02     |0                              
2020-08-13|SR103P5100|276.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.4989   |17.27     |0                              
2020-08-13|SR103P5200|339.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5614   |17.58     |0                              
2020-08-13|SR103P5300|409.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6189   |17.95     |0                              
2020-08-13|SR103P5400|485.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6694   |18.36     |0                              
2020-08-13|SR103P5500|563.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7145   |18.80     |0                              
2020-08-13|SR103P5600|646.50    |0.00      |0.00      |0.00      |0.00      |626.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7538   |19.27     |0                              
2020-08-13|SR105C4300|737.00    |0.00      |0.00      |0.00      |0.00      |749.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.8953    |16.26     |0                              
2020-08-13|SR105C4400|653.50    |0.00      |0.00      |0.00      |0.00      |662.00    |8.50      |8.50      |0         |40        |0         |0.00        |0.8609    |15.94     |0                              
2020-08-13|SR105C4500|576.00    |0.00      |0.00      |0.00      |0.00      |580.50    |4.50      |4.50      |0         |48        |0         |0.00        |0.8179    |15.84     |0                              
2020-08-13|SR105C4600|506.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-0.50     |-0.50     |0         |54        |0         |0.00        |0.7673    |15.89     |0                              
2020-08-13|SR105C4700|442.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-5.00     |-5.00     |0         |69        |0         |0.00        |0.7112    |16.06     |0                              
2020-08-13|SR105C4800|386.00    |379.00    |382.00    |379.00    |382.00    |377.00    |-4.00     |-9.00     |11        |31        |-10       |4.17        |0.6520    |16.29     |0                              
2020-08-13|SR105C4900|336.00    |328.50    |331.00    |328.50    |331.00    |323.50    |-5.00     |-12.50    |11        |171       |0         |3.64        |0.5920    |16.56     |0                              
2020-08-13|SR105C5000|292.00    |279.00    |288.50    |279.00    |288.50    |277.50    |-3.50     |-14.50    |22        |267       |0         |6.29        |0.5326    |16.85     |0                              
2020-08-13|SR105C5100|255.00    |251.50    |251.50    |232.00    |242.00    |238.00    |-13.00    |-17.00    |104       |109       |-4        |24.96       |0.4761    |17.16     |0                              
2020-08-13|SR105C5200|221.50    |209.50    |209.50    |198.50    |209.50    |202.50    |-12.00    |-19.00    |105       |83        |19        |21.66       |0.4230    |17.47     |0                              
2020-08-13|SR105C5300|193.50    |199.00    |199.00    |167.50    |172.50    |172.50    |-21.00    |-21.00    |72        |68        |-10       |12.83       |0.3738    |17.79     |0                              
2020-08-13|SR105C5400|169.50    |142.50    |149.50    |141.50    |149.50    |148.00    |-20.00    |-21.50    |55        |120       |6         |7.96        |0.3298    |18.10     |0                              
2020-08-13|SR105C5500|148.50    |138.00    |138.00    |119.50    |128.50    |125.00    |-20.00    |-23.50    |173       |335       |-20       |21.82       |0.2888    |18.40     |0                              
2020-08-13|SR105P4300|27.50     |21.00     |25.50     |21.00     |25.00     |33.50     |-2.50     |6.00      |311       |385       |86        |7.89        |-0.1007   |16.26     |0                              
2020-08-13|SR105P4400|44.00     |34.50     |38.50     |34.00     |38.00     |45.50     |-6.00     |1.50      |155       |203       |-5        |5.62        |-0.1319   |15.94     |0                              
2020-08-13|SR105P4500|66.00     |52.50     |57.50     |52.50     |56.50     |63.00     |-9.50     |-3.00     |112       |115       |-32       |6.25        |-0.1720   |15.84     |0                              
2020-08-13|SR105P4600|94.50     |81.50     |88.50     |80.50     |88.50     |87.00     |-6.00     |-7.50     |62        |97        |0         |5.09        |-0.2201   |15.89     |0                              
2020-08-13|SR105P4700|130.00    |107.00    |115.00    |107.00    |112.50    |118.00    |-17.50    |-12.00    |71        |137       |15        |7.75        |-0.2744   |16.06     |0                              
2020-08-13|SR105P4800|172.00    |146.00    |159.00    |145.00    |156.50    |156.00    |-15.50    |-16.00    |73        |106       |-1        |11.08       |-0.3323   |16.29     |0                              
2020-08-13|SR105P4900|220.00    |187.50    |190.00    |187.50    |190.00    |200.50    |-30.00    |-19.50    |27        |67        |-4        |5.10        |-0.3917   |16.56     |0                              
2020-08-13|SR105P5000|274.50    |237.50    |253.00    |237.50    |250.00    |253.00    |-24.50    |-21.50    |53        |49        |13        |12.96       |-0.4507   |16.85     |0                              
2020-08-13|SR105P5100|335.50    |299.00    |299.00    |295.00    |296.00    |311.50    |-39.50    |-24.00    |24        |15        |-17       |7.14        |-0.5072   |17.16     |0                              
2020-08-13|SR105P5200|400.50    |363.00    |363.00    |363.00    |363.00    |375.00    |-37.50    |-25.50    |20        |48        |-15       |7.32        |-0.5608   |17.47     |0                              
2020-08-13|SR105P5300|471.00    |431.50    |431.50    |431.50    |431.50    |443.00    |-39.50    |-28.00    |39        |27        |-19       |17.05       |-0.6107   |17.79     |0                              
2020-08-13|SR105P5400|545.50    |503.50    |504.00    |503.50    |504.00    |517.00    |-41.50    |-28.50    |40        |35        |20        |20.29       |-0.6557   |18.10     |0                              
2020-08-13|SR105P5500|622.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-30.00    |-30.00    |0         |10        |0         |0.00        |-0.6980   |18.40     |0                              
2020-08-13|TA010C3350|365.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.9789    |20.52     |0                              
2020-08-13|TA010C3400|316.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9644    |19.50     |0                              
2020-08-13|TA010C3450|268.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |0.9404    |18.54     |0                              
2020-08-13|TA010C3500|221.00    |210.50    |210.50    |203.00    |203.00    |201.00    |-18.00    |-20.00    |51        |61        |19        |5.25        |0.9009    |17.74     |0                              
2020-08-13|TA010C3550|177.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-20.00    |-20.00    |0         |113       |0         |0.00        |0.8362    |17.26     |0                              
2020-08-13|TA010C3600|137.00    |134.50    |134.50    |126.50    |126.50    |118.50    |-10.50    |-18.50    |17        |88        |9         |1.07        |0.7383    |17.36     |0                              
2020-08-13|TA010C3650|104.00    |95.50     |95.50     |85.50     |85.50     |88.00     |-18.50    |-16.00    |74        |194       |-9        |3.32        |0.6160    |18.10     |0                              
2020-08-13|TA010C3700|78.00     |74.50     |76.50     |64.00     |67.00     |65.00     |-11.00    |-13.00    |386       |703       |256       |13.10       |0.4944    |19.28     |0                              
2020-08-13|TA010C3750|58.50     |56.00     |56.00     |47.50     |47.50     |49.00     |-11.00    |-9.50     |290       |666       |-22       |7.32        |0.3894    |20.62     |0                              
2020-08-13|TA010C3800|45.00     |40.00     |43.00     |34.50     |35.00     |37.00     |-10.00    |-8.00     |401       |598       |30        |7.44        |0.3046    |22.00     |0                              
2020-08-13|TA010C3850|34.50     |31.50     |32.00     |26.00     |26.00     |28.50     |-8.50     |-6.00     |434       |667       |62        |6.13        |0.2382    |23.35     |0                              
2020-08-13|TA010C3900|27.00     |24.00     |24.50     |20.00     |20.00     |22.00     |-7.00     |-5.00     |203       |823       |15        |2.32        |0.1869    |24.65     |0                              
2020-08-13|TA010C3950|21.00     |17.50     |18.50     |15.00     |15.00     |17.00     |-6.00     |-4.00     |239       |337       |60        |2.01        |0.1470    |25.90     |0                              
2020-08-13|TA010C4000|17.00     |14.00     |16.00     |12.00     |12.00     |13.00     |-5.00     |-4.00     |571       |1,000     |305       |4.17        |0.1155    |27.08     |0                              
2020-08-13|TA010C4050|13.50     |11.50     |11.50     |6.00      |9.50      |10.50     |-4.00     |-3.00     |495       |958       |4         |2.58        |0.0917    |28.21     |0                              
2020-08-13|TA010P3350|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |429       |265       |-32       |0.35        |-0.0215   |20.52     |0                              
2020-08-13|TA010P3400|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |378       |215       |22        |0.43        |-0.0355   |19.50     |0                              
2020-08-13|TA010P3450|4.50      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |290       |313       |0         |0.59        |-0.0591   |18.54     |0                              
2020-08-13|TA010P3500|7.50      |7.00      |7.50      |6.00      |6.50      |7.50      |-1.00     |0.00      |789       |388       |154       |2.62        |-0.0982   |17.74     |0                              
2020-08-13|TA010P3550|13.00     |11.50     |13.50     |11.00     |12.50     |13.50     |-0.50     |0.50      |416       |495       |130       |2.60        |-0.1626   |17.26     |0                              
2020-08-13|TA010P3600|23.50     |24.00     |26.00     |22.50     |24.50     |24.50     |1.00      |1.00      |141       |462       |23        |1.73        |-0.2601   |17.36     |0                              
2020-08-13|TA010P3650|40.00     |39.00     |45.50     |38.50     |41.50     |44.00     |1.50      |4.00      |403       |490       |149       |8.65        |-0.3824   |18.10     |0                              
2020-08-13|TA010P3700|64.00     |66.00     |74.50     |64.00     |72.00     |71.00     |8.00      |7.00      |201       |555       |106       |7.20        |-0.5039   |19.28     |0                              
2020-08-13|TA010P3750|94.50     |95.50     |107.00    |95.50     |103.00    |105.00    |8.50      |10.50     |63        |183       |0         |3.25        |-0.6090   |20.62     |0                              
2020-08-13|TA010P3800|130.50    |131.50    |142.50    |131.50    |142.50    |143.00    |12.00     |12.50     |9         |99        |4         |0.63        |-0.6939   |22.00     |0                              
2020-08-13|TA010P3850|170.50    |178.50    |179.50    |178.50    |179.50    |184.00    |9.00      |13.50     |12        |122       |10        |1.07        |-0.7604   |23.35     |0                              
2020-08-13|TA010P3900|212.50    |212.50    |219.00    |212.50    |219.00    |227.50    |6.50      |15.00     |12        |122       |0         |1.31        |-0.8119   |24.65     |0                              
2020-08-13|TA010P3950|257.00    |0.00      |0.00      |0.00      |0.00      |272.50    |15.50     |15.50     |0         |42        |0         |0.00        |-0.8519   |25.90     |0                              
2020-08-13|TA010P4000|302.50    |0.00      |0.00      |0.00      |0.00      |318.50    |16.00     |16.00     |0         |20        |0         |0.00        |-0.8836   |27.08     |0                              
2020-08-13|TA010P4050|349.00    |0.00      |0.00      |0.00      |0.00      |366.00    |17.00     |17.00     |0         |21        |0         |0.00        |-0.9076   |28.21     |0                              
2020-08-13|TA011C2950|788.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |21.72     |0                              
2020-08-13|TA011C3000|738.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9998    |21.25     |0                              
2020-08-13|TA011C3050|688.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9969    |20.78     |0                              
2020-08-13|TA011C3100|638.50    |0.00      |0.00      |0.00      |0.00      |616.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.9917    |20.31     |0                              
2020-08-13|TA011C3150|589.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.9846    |19.85     |0                              
2020-08-13|TA011C3200|539.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-21.50    |-21.50    |0         |5         |0         |0.00        |0.9752    |19.39     |0                              
2020-08-13|TA011C3250|491.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |0.9629    |18.93     |0                              
2020-08-13|TA011C3300|442.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-21.50    |-21.50    |0         |17        |0         |0.00        |0.9469    |18.49     |0                              
2020-08-13|TA011C3350|395.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-21.00    |-21.00    |0         |17        |0         |0.00        |0.9256    |18.06     |0                              
2020-08-13|TA011C3400|348.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-20.50    |-20.50    |0         |13        |0         |0.00        |0.8967    |17.65     |0                              
2020-08-13|TA011C3450|303.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-19.50    |-19.50    |0         |45        |0         |0.00        |0.8596    |17.29     |0                              
2020-08-13|TA011C3500|261.00    |251.50    |252.00    |251.50    |252.00    |242.00    |-9.00     |-19.00    |10        |126       |2         |1.26        |0.8129    |16.99     |0                              
2020-08-13|TA011C3550|221.00    |219.00    |219.00    |202.00    |211.00    |203.00    |-10.00    |-18.00    |16        |172       |10        |1.70        |0.7555    |16.78     |0                              
2020-08-13|TA011C3600|185.50    |182.50    |184.50    |167.50    |167.50    |167.50    |-18.00    |-18.00    |6         |240       |-1        |0.53        |0.6880    |16.72     |0                              
2020-08-13|TA011C3650|154.00    |143.00    |143.00    |139.00    |139.00    |137.00    |-15.00    |-17.00    |4         |310       |4         |0.29        |0.6131    |16.85     |0                              
2020-08-13|TA011C3700|127.00    |125.00    |125.50    |110.00    |110.00    |111.50    |-17.00    |-15.50    |13        |464       |3         |0.77        |0.5359    |17.19     |0                              
2020-08-13|TA011C3750|105.00    |106.00    |106.00    |90.00     |90.50     |91.50     |-14.50    |-13.50    |92        |492       |55        |4.48        |0.4620    |17.70     |0                              
2020-08-13|TA011C3800|87.00     |86.00     |86.00     |73.00     |73.00     |75.00     |-14.00    |-12.00    |71        |499       |-2        |2.69        |0.3952    |18.33     |0                              
2020-08-13|TA011C3850|73.00     |71.50     |71.50     |60.00     |60.00     |62.00     |-13.00    |-11.00    |299       |356       |32        |9.84        |0.3366    |19.02     |0                              
2020-08-13|TA011C3900|61.50     |58.50     |60.50     |50.00     |50.00     |51.50     |-11.50    |-10.00    |445       |418       |98        |12.10       |0.2857    |19.73     |0                              
2020-08-13|TA011C3950|52.50     |48.50     |48.50     |42.00     |42.00     |43.50     |-10.50    |-9.00     |121       |447       |25        |2.68        |0.2441    |20.44     |0                              
2020-08-13|TA011C4000|45.00     |42.50     |42.50     |36.00     |36.00     |36.50     |-9.00     |-8.50     |237       |966       |73        |4.63        |0.2080    |21.15     |0                              
2020-08-13|TA011C4050|39.00     |34.50     |34.50     |31.50     |31.50     |30.50     |-7.50     |-8.50     |304       |307       |37        |5.00        |0.1775    |21.84     |0                              
2020-08-13|TA011C4100|33.50     |30.00     |30.00     |27.50     |27.50     |26.00     |-6.00     |-7.50     |190       |329       |20        |2.73        |0.1523    |22.51     |0                              
2020-08-13|TA011C4150|29.50     |25.00     |25.50     |22.50     |22.50     |22.00     |-7.00     |-7.50     |167       |418       |-24       |1.99        |0.1302    |23.16     |0                              
2020-08-13|TA011C4200|26.00     |22.50     |22.50     |20.00     |20.00     |19.00     |-6.00     |-7.00     |254       |562       |-53       |2.78        |0.1122    |23.80     |0                              
2020-08-13|TA011C4250|22.50     |19.50     |19.50     |17.00     |17.00     |16.50     |-5.50     |-6.00     |552       |341       |-32       |5.13        |0.0966    |24.41     |0                              
2020-08-13|TA011C4300|20.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.50     |-6.50     |0         |161       |0         |0.00        |0.0830    |25.01     |0                              
2020-08-13|TA011C4350|18.00     |14.50     |15.50     |14.50     |15.50     |12.00     |-2.50     |-6.00     |8         |104       |0         |0.06        |0.0723    |25.58     |0                              
2020-08-13|TA011C4400|16.00     |12.00     |12.00     |11.50     |11.50     |10.50     |-4.50     |-5.50     |20        |192       |7         |0.12        |0.0621    |26.14     |0                              
2020-08-13|TA011C4450|14.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.50     |-5.50     |0         |88        |0         |0.00        |0.0542    |26.69     |0                              
2020-08-13|TA011C4500|13.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-5.00     |-5.00     |0         |145       |0         |0.00        |0.0474    |27.22     |0                              
2020-08-13|TA011C4550|11.50     |10.50     |10.50     |10.50     |10.50     |6.50      |-1.00     |-5.00     |1         |76        |1         |0.01        |0.0407    |27.73     |0                              
2020-08-13|TA011C4600|10.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.50     |-4.50     |0         |58        |0         |0.00        |0.0359    |28.23     |0                              
2020-08-13|TA011C4650|9.50      |10.00     |10.00     |10.00     |10.00     |5.00      |0.50      |-4.50     |4         |113       |2         |0.02        |0.0316    |28.72     |0                              
2020-08-13|TA011C4700|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |129       |0         |0.00        |0.0274    |29.19     |0                              
2020-08-13|TA011C4750|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |138       |0         |0.00        |0.0239    |29.65     |0                              
2020-08-13|TA011C4800|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |192       |0         |0.00        |0.0213    |30.10     |0                              
2020-08-13|TA011C4850|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |133       |0         |0.00        |0.0187    |30.54     |0                              
2020-08-13|TA011C4900|6.00      |6.50      |6.50      |6.50      |6.50      |2.50      |0.50      |-3.50     |25        |239       |25        |0.08        |0.0162    |30.97     |0                              
2020-08-13|TA011C4950|5.00      |5.50      |5.50      |5.00      |5.00      |2.50      |0.00      |-2.50     |14        |117       |-1        |0.03        |0.0144    |31.39     |0                              
2020-08-13|TA011C5000|4.50      |5.00      |5.00      |5.00      |5.00      |2.00      |0.50      |-2.50     |9         |196       |-9        |0.03        |0.0129    |31.80     |0                              
2020-08-13|TA011C5100|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |131       |0         |0.00        |0.0100    |32.60     |0                              
2020-08-13|TA011C5200|3.50      |4.00      |4.50      |4.00      |4.50      |1.50      |1.00      |-2.00     |42        |294       |42        |0.10        |0.0080    |33.36     |0                              
2020-08-13|TA011C5300|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |81        |0         |0.00        |0.0063    |34.09     |0                              
2020-08-13|TA011C5400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |260       |0         |0.00        |0.0049    |34.79     |0                              
2020-08-13|TA011C5500|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |10        |890       |2         |0.01        |0.0040    |35.47     |0                              
2020-08-13|TA011C5600|1.50      |1.50      |2.00      |1.50      |2.00      |0.50      |0.50      |-1.00     |51        |1,106     |-17       |0.05        |0.0032    |36.12     |0                              
2020-08-13|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0038   |21.72     |0                              
2020-08-13|TA011P3000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0058   |21.25     |0                              
2020-08-13|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0087   |20.78     |0                              
2020-08-13|TA011P3100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0125   |20.31     |0                              
2020-08-13|TA011P3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0183   |19.85     |0                              
2020-08-13|TA011P3200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0266   |19.39     |0                              
2020-08-13|TA011P3250|4.00      |6.00      |6.00      |5.00      |5.00      |4.50      |1.00      |0.50      |332       |195       |8         |0.89        |-0.0378   |18.93     |0                              
2020-08-13|TA011P3300|6.00      |7.50      |7.50      |6.50      |6.50      |6.50      |0.50      |0.50      |100       |1,338     |10        |0.35        |-0.0529   |18.49     |0                              
2020-08-13|TA011P3350|8.50      |9.50      |9.50      |8.50      |8.50      |9.50      |0.00      |1.00      |161       |217       |49        |0.73        |-0.0732   |18.06     |0                              
2020-08-13|TA011P3400|12.00     |13.00     |13.50     |10.50     |11.00     |13.50     |-1.00     |1.50      |756       |1,601     |466       |4.33        |-0.1013   |17.65     |0                              
2020-08-13|TA011P3450|17.00     |19.00     |19.00     |17.00     |17.00     |19.00     |0.00      |2.00      |147       |601       |35        |1.32        |-0.1376   |17.29     |0                              
2020-08-13|TA011P3500|24.00     |26.00     |26.00     |24.50     |25.00     |27.00     |1.00      |3.00      |220       |512       |74        |2.80        |-0.1837   |16.99     |0                              
2020-08-13|TA011P3550|34.00     |35.50     |38.00     |35.50     |35.50     |37.50     |1.50      |3.50      |147       |469       |27        |2.69        |-0.2405   |16.78     |0                              
2020-08-13|TA011P3600|48.00     |49.00     |53.50     |49.00     |50.50     |52.00     |2.50      |4.00      |306       |608       |22        |7.81        |-0.3076   |16.72     |0                              
2020-08-13|TA011P3650|66.00     |67.50     |73.00     |67.50     |69.50     |71.50     |3.50      |5.50      |206       |688       |6         |7.23        |-0.3822   |16.85     |0                              
2020-08-13|TA011P3700|89.50     |90.50     |97.00     |90.50     |93.50     |96.00     |4.00      |6.50      |70        |668       |16        |3.32        |-0.4593   |17.19     |0                              
2020-08-13|TA011P3750|117.00    |121.50    |125.00    |121.50    |122.50    |125.00    |5.50      |8.00      |7         |575       |0         |0.43        |-0.5332   |17.70     |0                              
2020-08-13|TA011P3800|148.50    |158.50    |158.50    |153.00    |153.00    |158.50    |4.50      |10.00     |5         |515       |-2        |0.39        |-0.6002   |18.33     |0                              
2020-08-13|TA011P3850|184.50    |190.50    |195.00    |190.50    |195.00    |195.50    |10.50     |11.00     |20        |235       |10        |1.93        |-0.6590   |19.02     |0                              
2020-08-13|TA011P3900|223.00    |0.00      |0.00      |0.00      |0.00      |234.50    |11.50     |11.50     |0         |221       |0         |0.00        |-0.7103   |19.73     |0                              
2020-08-13|TA011P3950|263.50    |0.00      |0.00      |0.00      |0.00      |276.50    |13.00     |13.00     |0         |166       |0         |0.00        |-0.7521   |20.44     |0                              
2020-08-13|TA011P4000|305.50    |0.00      |0.00      |0.00      |0.00      |319.00    |13.50     |13.50     |0         |96        |0         |0.00        |-0.7886   |21.15     |0                              
2020-08-13|TA011P4050|349.50    |0.00      |0.00      |0.00      |0.00      |363.50    |14.00     |14.00     |0         |32        |0         |0.00        |-0.8195   |21.84     |0                              
2020-08-13|TA011P4100|394.00    |0.00      |0.00      |0.00      |0.00      |408.50    |14.50     |14.50     |0         |24        |0         |0.00        |-0.8451   |22.51     |0                              
2020-08-13|TA011P4150|439.50    |0.00      |0.00      |0.00      |0.00      |454.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.8677   |23.16     |0                              
2020-08-13|TA011P4200|486.00    |0.00      |0.00      |0.00      |0.00      |501.00    |15.00     |15.00     |0         |16        |0         |0.00        |-0.8861   |23.80     |0                              
2020-08-13|TA011P4250|532.50    |0.00      |0.00      |0.00      |0.00      |548.50    |16.00     |16.00     |0         |30        |0         |0.00        |-0.9021   |24.41     |0                              
2020-08-13|TA011P4300|580.00    |0.00      |0.00      |0.00      |0.00      |596.00    |16.00     |16.00     |0         |51        |0         |0.00        |-0.9163   |25.01     |0                              
2020-08-13|TA011P4350|627.50    |0.00      |0.00      |0.00      |0.00      |644.00    |16.50     |16.50     |0         |63        |0         |0.00        |-0.9274   |25.58     |0                              
2020-08-13|TA011P4400|675.50    |0.00      |0.00      |0.00      |0.00      |692.00    |16.50     |16.50     |0         |63        |0         |0.00        |-0.9382   |26.14     |0                              
2020-08-13|TA011P4450|724.00    |0.00      |0.00      |0.00      |0.00      |740.50    |16.50     |16.50     |0         |51        |0         |0.00        |-0.9466   |26.69     |0                              
2020-08-13|TA011P4500|772.50    |0.00      |0.00      |0.00      |0.00      |789.50    |17.00     |17.00     |0         |27        |0         |0.00        |-0.9539   |27.22     |0                              
2020-08-13|TA011P4550|820.50    |0.00      |0.00      |0.00      |0.00      |838.50    |18.00     |18.00     |0         |30        |0         |0.00        |-0.9612   |27.73     |0                              
2020-08-13|TA011P4600|869.50    |0.00      |0.00      |0.00      |0.00      |887.50    |18.00     |18.00     |0         |42        |0         |0.00        |-0.9665   |28.23     |0                              
2020-08-13|TA011P4650|918.50    |0.00      |0.00      |0.00      |0.00      |937.00    |18.50     |18.50     |0         |30        |0         |0.00        |-0.9714   |28.72     |0                              
2020-08-13|TA011P4700|967.50    |0.00      |0.00      |0.00      |0.00      |986.00    |18.50     |18.50     |0         |21        |0         |0.00        |-0.9761   |29.19     |0                              
2020-08-13|TA011P4750|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,035.50  |19.00     |19.00     |0         |27        |0         |0.00        |-0.9801   |29.65     |0                              
2020-08-13|TA011P4800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |19.00     |19.00     |0         |21        |0         |0.00        |-0.9833   |30.10     |0                              
2020-08-13|TA011P4850|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,135.00  |19.50     |19.50     |0         |21        |0         |0.00        |-0.9864   |30.54     |0                              
2020-08-13|TA011P4900|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,184.50  |19.50     |19.50     |0         |21        |0         |0.00        |-0.9896   |30.97     |0                              
2020-08-13|TA011P4950|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,234.50  |20.00     |20.00     |0         |9         |0         |0.00        |-0.9920   |31.39     |0                              
2020-08-13|TA011P5000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |20.00     |20.00     |0         |12        |0         |0.00        |-0.9939   |31.80     |0                              
2020-08-13|TA011P5100|1,363.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |20.50     |20.50     |0         |18        |0         |0.00        |-0.9980   |32.60     |0                              
2020-08-13|TA011P5200|1,462.50  |0.00      |0.00      |0.00      |0.00      |1,484.00  |21.50     |21.50     |0         |18        |0         |0.00        |-0.9998   |33.36     |0                              
2020-08-13|TA011P5300|1,562.50  |0.00      |0.00      |0.00      |0.00      |1,584.00  |21.50     |21.50     |0         |21        |0         |0.00        |-1.0000   |34.09     |0                              
2020-08-13|TA011P5400|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |22.00     |22.00     |0         |24        |0         |0.00        |-1.0000   |34.79     |0                              
2020-08-13|TA011P5500|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |22.00     |22.00     |0         |48        |0         |0.00        |-1.0000   |35.47     |0                              
2020-08-13|TA011P5600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |22.00     |22.00     |0         |51        |0         |0.00        |-1.0000   |36.12     |0                              
2020-08-13|TA101C3000|796.00    |786.00    |786.00    |786.00    |786.00    |779.50    |-10.00    |-16.50    |1         |25        |1         |0.40        |0.9598    |25.09     |0                              
2020-08-13|TA101C3050|747.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-16.50    |-16.50    |0         |13        |0         |0.00        |0.9516    |24.41     |0                              
2020-08-13|TA101C3100|699.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-15.50    |-15.50    |0         |31        |0         |0.00        |0.9413    |23.74     |0                              
2020-08-13|TA101C3150|651.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-16.00    |-16.00    |0         |62        |0         |0.00        |0.9306    |23.09     |0                              
2020-08-13|TA101C3200|604.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.9166    |22.45     |0                              
2020-08-13|TA101C3250|557.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-15.50    |-15.50    |0         |167       |0         |0.00        |0.9013    |21.82     |0                              
2020-08-13|TA101C3300|511.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-14.50    |-14.50    |0         |145       |0         |0.00        |0.8827    |21.23     |0                              
2020-08-13|TA101C3350|466.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-14.50    |-14.50    |0         |149       |0         |0.00        |0.8612    |20.67     |0                              
2020-08-13|TA101C3400|422.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-13.50    |-13.50    |0         |209       |0         |0.00        |0.8355    |20.16     |0                              
2020-08-13|TA101C3450|380.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-13.50    |-13.50    |0         |148       |0         |0.00        |0.8062    |19.71     |0                              
2020-08-13|TA101C3500|339.50    |335.00    |335.50    |316.00    |316.00    |326.50    |-23.50    |-13.00    |3         |241       |2         |0.50        |0.7711    |19.33     |0                              
2020-08-13|TA101C3550|301.00    |285.00    |286.50    |285.00    |286.50    |288.50    |-14.50    |-12.50    |2         |379       |2         |0.29        |0.7324    |19.04     |0                              
2020-08-13|TA101C3600|266.00    |272.00    |272.00    |253.00    |256.00    |254.00    |-10.00    |-12.00    |70        |621       |1         |9.06        |0.6880    |18.87     |0                              
2020-08-13|TA101C3650|233.50    |240.00    |240.00    |223.00    |224.00    |222.50    |-9.50     |-11.00    |90        |484       |23        |10.48       |0.6404    |18.83     |0                              
2020-08-13|TA101C3700|204.50    |214.00    |214.00    |195.50    |196.00    |194.00    |-8.50     |-10.50    |364       |1,629     |192       |36.41       |0.5908    |18.93     |0                              
2020-08-13|TA101C3750|180.00    |188.00    |188.00    |170.50    |170.50    |170.50    |-9.50     |-9.50     |332       |2,568     |175       |28.65       |0.5405    |19.18     |0                              
2020-08-13|TA101C3800|158.00    |168.00    |169.50    |151.00    |153.00    |150.00    |-5.00     |-8.00     |640       |2,294     |334       |51.37       |0.4922    |19.58     |0                              
2020-08-13|TA101C3850|141.00    |144.00    |144.00    |132.50    |133.00    |132.50    |-8.00     |-8.50     |390       |1,844     |185       |26.57       |0.4467    |20.10     |0                              
2020-08-13|TA101C3900|126.00    |130.00    |130.50    |118.50    |121.00    |119.00    |-5.00     |-7.00     |218       |1,308     |99        |13.53       |0.4060    |20.74     |0                              
2020-08-13|TA101C3950|114.00    |117.50    |117.50    |105.00    |107.00    |107.00    |-7.00     |-7.00     |462       |1,498     |59        |25.22       |0.3691    |21.46     |0                              
2020-08-13|TA101C4000|104.00    |108.50    |109.50    |98.50     |100.00    |98.00     |-4.00     |-6.00     |741       |5,636     |272       |37.73       |0.3376    |22.25     |0                              
2020-08-13|TA101C4050|96.00     |91.00     |92.00     |86.00     |86.50     |90.00     |-9.50     |-6.00     |294       |1,016     |77        |13.08       |0.3095    |23.07     |0                              
2020-08-13|TA101C4100|88.50     |86.50     |86.50     |77.50     |77.50     |83.50     |-11.00    |-5.00     |337       |1,311     |45        |13.66       |0.2848    |23.92     |0                              
2020-08-13|TA101C4150|83.00     |78.00     |78.00     |69.50     |69.50     |78.00     |-13.50    |-5.00     |54        |776       |-11       |2.00        |0.2641    |24.79     |0                              
2020-08-13|TA101C4200|78.00     |70.50     |70.50     |64.00     |64.00     |73.00     |-14.00    |-5.00     |417       |1,848     |178       |13.73       |0.2450    |25.65     |0                              
2020-08-13|TA101C4250|73.00     |64.00     |64.00     |58.50     |59.00     |68.50     |-14.00    |-4.50     |371       |1,494     |42        |11.40       |0.2277    |26.51     |0                              
2020-08-13|TA101C4300|69.00     |58.50     |59.00     |53.00     |53.00     |65.00     |-16.00    |-4.00     |631       |3,184     |141       |17.44       |0.2138    |27.35     |0                              
2020-08-13|TA101C4350|66.00     |52.50     |52.50     |50.50     |51.50     |62.00     |-14.50    |-4.00     |40        |850       |-22       |1.03        |0.2008    |28.18     |0                              
2020-08-13|TA101C4400|63.00     |48.00     |48.00     |43.00     |43.00     |58.50     |-20.00    |-4.50     |46        |314       |0         |1.00        |0.1885    |29.00     |0                              
2020-08-13|TA101C4450|60.00     |44.50     |44.50     |40.00     |40.00     |55.50     |-20.00    |-4.50     |13        |152       |0         |0.27        |0.1767    |29.80     |0                              
2020-08-13|TA101C4500|56.50     |41.00     |41.00     |37.00     |37.50     |53.00     |-19.00    |-3.50     |13        |374       |-2        |0.26        |0.1677    |30.57     |0                              
2020-08-13|TA101C4550|54.50     |34.00     |34.00     |33.00     |33.00     |51.00     |-21.50    |-3.50     |4         |301       |2         |0.07        |0.1592    |31.34     |0                              
2020-08-13|TA101C4600|52.50     |34.50     |35.00     |34.00     |34.00     |49.00     |-18.50    |-3.50     |22        |70        |16        |0.38        |0.1511    |32.08     |0                              
2020-08-13|TA101C4650|50.50     |32.50     |33.00     |32.50     |33.00     |47.00     |-17.50    |-3.50     |6         |158       |4         |0.10        |0.1432    |32.80     |0                              
2020-08-13|TA101C4700|48.50     |29.50     |30.50     |29.50     |30.50     |44.50     |-18.00    |-4.00     |15        |162       |9         |0.23        |0.1356    |33.51     |0                              
2020-08-13|TA101C4750|46.50     |29.00     |29.00     |26.50     |27.50     |42.50     |-19.00    |-4.00     |13        |177       |11        |0.18        |0.1290    |34.20     |0                              
2020-08-13|TA101C4800|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |185       |0         |0.00        |0.1236    |34.87     |0                              
2020-08-13|TA101C4850|43.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.00     |-3.00     |0         |261       |0         |0.00        |0.1183    |35.53     |0                              
2020-08-13|TA101C4900|41.50     |19.00     |19.00     |19.00     |19.00     |38.50     |-22.50    |-3.00     |1         |187       |1         |0.01        |0.1131    |36.17     |0                              
2020-08-13|TA101C4950|40.50     |17.50     |21.00     |17.00     |17.00     |37.00     |-23.50    |-3.50     |69        |298       |28        |0.68        |0.1081    |36.79     |0                              
2020-08-13|TA101C5000|39.00     |20.00     |23.00     |15.00     |18.00     |35.50     |-21.00    |-3.50     |1,122     |7,389     |61        |10.00       |0.1032    |37.40     |0                              
2020-08-13|TA101P3000|7.50      |7.50      |7.50      |7.50      |7.50      |9.50      |0.00      |2.00      |10        |401       |-10       |0.04        |-0.0418   |25.09     |0                              
2020-08-13|TA101P3050|9.00      |7.50      |7.50      |7.50      |7.50      |11.00     |-1.50     |2.00      |17        |228       |-7        |0.08        |-0.0491   |24.41     |0                              
2020-08-13|TA101P3100|11.00     |0.00      |0.00      |0.00      |0.00      |13.00     |2.00      |2.00      |0         |1,409     |0         |0.00        |-0.0584   |23.74     |0                              
2020-08-13|TA101P3150|13.00     |10.00     |10.00     |10.00     |10.00     |15.50     |-3.00     |2.50      |10        |459       |0         |0.05        |-0.0682   |23.09     |0                              
2020-08-13|TA101P3200|15.50     |14.00     |14.00     |14.00     |14.00     |18.50     |-1.50     |3.00      |30        |251       |-30       |0.21        |-0.0813   |22.45     |0                              
2020-08-13|TA101P3250|19.00     |20.00     |20.00     |14.50     |14.50     |21.50     |-4.50     |2.50      |90        |434       |-30       |0.80        |-0.0958   |21.82     |0                              
2020-08-13|TA101P3300|22.50     |17.50     |19.00     |17.00     |17.50     |26.00     |-5.00     |3.50      |347       |1,274     |63        |3.16        |-0.1136   |21.23     |0                              
2020-08-13|TA101P3350|27.50     |22.00     |24.00     |22.00     |22.50     |31.00     |-5.00     |3.50      |211       |886       |-29       |2.51        |-0.1343   |20.67     |0                              
2020-08-13|TA101P3400|33.00     |28.00     |30.50     |28.00     |28.50     |37.50     |-4.50     |4.50      |470       |2,124     |6         |6.97        |-0.1592   |20.16     |0                              
2020-08-13|TA101P3450|41.00     |35.50     |39.00     |35.50     |37.50     |45.00     |-3.50     |4.00      |153       |825       |38        |2.98        |-0.1878   |19.71     |0                              
2020-08-13|TA101P3500|50.00     |45.50     |51.00     |45.50     |47.00     |55.00     |-3.00     |5.00      |349       |1,367     |72        |8.66        |-0.2222   |19.33     |0                              
2020-08-13|TA101P3550|61.00     |58.50     |64.00     |58.00     |60.50     |66.50     |-0.50     |5.50      |255       |1,556     |31        |7.84        |-0.2604   |19.04     |0                              
2020-08-13|TA101P3600|75.50     |76.00     |80.50     |75.00     |77.00     |81.50     |1.50      |6.00      |390       |1,275     |89        |15.16       |-0.3042   |18.87     |0                              
2020-08-13|TA101P3650|92.50     |96.00     |100.00    |95.00     |95.50     |99.50     |3.00      |7.00      |189       |418       |14        |9.26        |-0.3515   |18.83     |0                              
2020-08-13|TA101P3700|113.50    |119.50    |123.00    |115.50    |119.00    |120.50    |5.50      |7.00      |384       |938       |223       |23.06       |-0.4009   |18.93     |0                              
2020-08-13|TA101P3750|138.50    |141.00    |148.50    |141.00    |145.50    |146.50    |7.00      |8.00      |267       |909       |84        |19.28       |-0.4510   |19.18     |0                              
2020-08-13|TA101P3800|166.00    |66.00     |179.00    |66.00     |173.00    |175.50    |7.00      |9.50      |187       |928       |-42       |16.17       |-0.4994   |19.58     |0                              
2020-08-13|TA101P3850|198.50    |205.00    |207.00    |205.00    |206.00    |208.00    |7.50      |9.50      |42        |481       |-6        |4.35        |-0.5450   |20.10     |0                              
2020-08-13|TA101P3900|233.00    |230.00    |242.50    |230.00    |236.00    |244.00    |3.00      |11.00     |47        |718       |22        |5.60        |-0.5858   |20.74     |0                              
2020-08-13|TA101P3950|270.50    |282.50    |282.50    |277.00    |277.00    |281.50    |6.50      |11.00     |24        |435       |-4        |3.36        |-0.6231   |21.46     |0                              
2020-08-13|TA101P4000|310.00    |316.50    |324.00    |314.00    |320.00    |322.50    |10.00     |12.50     |55        |590       |21        |8.77        |-0.6547   |22.25     |0                              
2020-08-13|TA101P4050|352.00    |0.00      |0.00      |0.00      |0.00      |364.00    |12.00     |12.00     |0         |158       |0         |0.00        |-0.6832   |23.07     |0                              
2020-08-13|TA101P4100|394.00    |0.00      |0.00      |0.00      |0.00      |406.50    |12.50     |12.50     |0         |25        |0         |0.00        |-0.7082   |23.92     |0                              
2020-08-13|TA101P4150|438.00    |0.00      |0.00      |0.00      |0.00      |451.00    |13.00     |13.00     |0         |44        |0         |0.00        |-0.7292   |24.79     |0                              
2020-08-13|TA101P4200|483.00    |0.00      |0.00      |0.00      |0.00      |495.50    |12.50     |12.50     |0         |19        |0         |0.00        |-0.7487   |25.65     |0                              
2020-08-13|TA101P4250|527.50    |0.00      |0.00      |0.00      |0.00      |540.50    |13.00     |13.00     |0         |66        |0         |0.00        |-0.7664   |26.51     |0                              
2020-08-13|TA101P4300|573.50    |0.00      |0.00      |0.00      |0.00      |587.00    |13.50     |13.50     |0         |18        |0         |0.00        |-0.7806   |27.35     |0                              
2020-08-13|TA101P4350|620.00    |0.00      |0.00      |0.00      |0.00      |633.50    |13.50     |13.50     |0         |15        |0         |0.00        |-0.7940   |28.18     |0                              
2020-08-13|TA101P4400|666.50    |0.00      |0.00      |0.00      |0.00      |680.00    |13.50     |13.50     |0         |13        |0         |0.00        |-0.8067   |29.00     |0                              
2020-08-13|TA101P4450|713.00    |0.00      |0.00      |0.00      |0.00      |726.50    |13.50     |13.50     |0         |33        |0         |0.00        |-0.8188   |29.80     |0                              
2020-08-13|TA101P4500|759.50    |0.00      |0.00      |0.00      |0.00      |774.00    |14.50     |14.50     |0         |47        |0         |0.00        |-0.8281   |30.57     |0                              
2020-08-13|TA101P4550|807.00    |0.00      |0.00      |0.00      |0.00      |821.50    |14.50     |14.50     |0         |33        |0         |0.00        |-0.8370   |31.34     |0                              
2020-08-13|TA101P4600|855.00    |0.00      |0.00      |0.00      |0.00      |869.00    |14.00     |14.00     |0         |20        |0         |0.00        |-0.8455   |32.08     |0                              
2020-08-13|TA101P4650|902.50    |0.00      |0.00      |0.00      |0.00      |917.00    |14.50     |14.50     |0         |11        |0         |0.00        |-0.8538   |32.80     |0                              
2020-08-13|TA101P4700|950.00    |0.00      |0.00      |0.00      |0.00      |964.50    |14.50     |14.50     |0         |25        |0         |0.00        |-0.8618   |33.51     |0                              
2020-08-13|TA101P4750|997.50    |0.00      |0.00      |0.00      |0.00      |1,012.00  |14.50     |14.50     |0         |26        |0         |0.00        |-0.8687   |34.20     |0                              
2020-08-13|TA101P4800|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,060.50  |15.00     |15.00     |0         |18        |0         |0.00        |-0.8745   |34.87     |0                              
2020-08-13|TA101P4850|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |15.00     |15.00     |0         |34        |0         |0.00        |-0.8801   |35.53     |0                              
2020-08-13|TA101P4900|1,142.50  |0.00      |0.00      |0.00      |0.00      |1,157.50  |15.00     |15.00     |0         |13        |0         |0.00        |-0.8856   |36.17     |0                              
2020-08-13|TA101P4950|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |14.50     |14.50     |0         |14        |0         |0.00        |-0.8909   |36.79     |0                              
2020-08-13|TA101P5000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |15.00     |15.00     |0         |84        |0         |0.00        |-0.8962   |37.40     |0                              
2020-08-13|TA103C3450|456.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7909    |19.66     |0                              
2020-08-13|TA103C3500|419.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7589    |19.66     |0                              
2020-08-13|TA103C3550|384.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7254    |19.67     |0                              
2020-08-13|TA103C3600|352.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6901    |19.67     |0                              
2020-08-13|TA103C3650|320.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6537    |19.67     |0                              
2020-08-13|TA103C3700|292.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6162    |19.68     |0                              
2020-08-13|TA103C3750|264.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5783    |19.69     |0                              
2020-08-13|TA103C3800|239.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.5401    |19.72     |0                              
2020-08-13|TA103C3850|215.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.5025    |19.84     |0                              
2020-08-13|TA103C3900|194.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.4659    |20.01     |0                              
2020-08-13|TA103C3950|174.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4307    |20.20     |0                              
2020-08-13|TA103C4000|156.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.3974    |20.38     |0                              
2020-08-13|TA103C4050|140.00    |126.00    |126.00    |126.00    |126.00    |126.00    |-14.00    |-14.00    |3         |6         |3         |0.19        |0.3649    |20.57     |0                              
2020-08-13|TA103C4100|124.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3357    |20.75     |0                              
2020-08-13|TA103C4150|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3071    |20.93     |0                              
2020-08-13|TA103C4200|98.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |0.2808    |21.11     |0                              
2020-08-13|TA103C4250|87.50     |79.50     |79.50     |79.50     |79.50     |81.50     |-8.00     |-6.00     |3         |24        |0         |0.12        |0.2566    |21.28     |0                              
2020-08-13|TA103P3450|56.50     |0.00      |0.00      |0.00      |0.00      |62.50     |6.00      |6.00      |0         |22        |0         |0.00        |-0.1999   |19.66     |0                              
2020-08-13|TA103P3500|70.00     |0.00      |0.00      |0.00      |0.00      |75.50     |5.50      |5.50      |0         |24        |0         |0.00        |-0.2310   |19.66     |0                              
2020-08-13|TA103P3550|84.00     |0.00      |0.00      |0.00      |0.00      |90.00     |6.00      |6.00      |0         |9         |0         |0.00        |-0.2638   |19.67     |0                              
2020-08-13|TA103P3600|101.00    |0.00      |0.00      |0.00      |0.00      |106.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.2984   |19.67     |0                              
2020-08-13|TA103P3650|118.50    |0.00      |0.00      |0.00      |0.00      |124.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.3343   |19.67     |0                              
2020-08-13|TA103P3700|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |13        |0         |0.00        |-0.3714   |19.68     |0                              
2020-08-13|TA103P3750|161.00    |0.00      |0.00      |0.00      |0.00      |167.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4091   |19.69     |0                              
2020-08-13|TA103P3800|186.00    |0.00      |0.00      |0.00      |0.00      |191.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4471   |19.72     |0                              
2020-08-13|TA103P3850|211.50    |0.00      |0.00      |0.00      |0.00      |218.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4848   |19.84     |0                              
2020-08-13|TA103P3900|240.00    |0.00      |0.00      |0.00      |0.00      |248.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5214   |20.01     |0                              
2020-08-13|TA103P3950|269.00    |0.00      |0.00      |0.00      |0.00      |279.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5569   |20.20     |0                              
2020-08-13|TA103P4000|300.50    |0.00      |0.00      |0.00      |0.00      |313.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5904   |20.38     |0                              
2020-08-13|TA103P4050|333.50    |0.00      |0.00      |0.00      |0.00      |347.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6235   |20.57     |0                              
2020-08-13|TA103P4100|367.50    |0.00      |0.00      |0.00      |0.00      |384.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6530   |20.75     |0                              
2020-08-13|TA103P4150|403.50    |0.00      |0.00      |0.00      |0.00      |421.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6822   |20.93     |0                              
2020-08-13|TA103P4200|440.00    |0.00      |0.00      |0.00      |0.00      |460.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7091   |21.11     |0                              
2020-08-13|TA103P4250|479.00    |0.00      |0.00      |0.00      |0.00      |500.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7339   |21.28     |0                              
2020-08-13|TA105C3550|452.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |0.7291    |20.17     |0                              
2020-08-13|TA105C3600|419.00    |419.00    |419.00    |419.00    |419.00    |402.00    |0.00      |-17.00    |1         |2         |0         |0.21        |0.6999    |20.12     |0                              
2020-08-13|TA105C3650|386.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-16.50    |-16.50    |0         |69        |0         |0.00        |0.6703    |20.10     |0                              
2020-08-13|TA105C3700|357.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-16.00    |-16.00    |0         |56        |0         |0.00        |0.6391    |20.10     |0                              
2020-08-13|TA105C3750|328.50    |308.50    |308.50    |308.50    |308.50    |312.00    |-20.00    |-16.50    |20        |86        |20        |3.09        |0.6079    |20.13     |0                              
2020-08-13|TA105C3800|302.00    |295.50    |295.50    |283.00    |283.00    |287.00    |-19.00    |-15.00    |22        |79        |12        |3.15        |0.5762    |20.17     |0                              
2020-08-13|TA105C3850|277.50    |265.00    |265.00    |260.00    |260.00    |263.00    |-17.50    |-14.50    |25        |54        |5         |3.28        |0.5447    |20.24     |0                              
2020-08-13|TA105C3900|253.50    |242.50    |242.50    |239.00    |239.00    |240.00    |-14.50    |-13.50    |23        |76        |10        |2.77        |0.5136    |20.33     |0                              
2020-08-13|TA105C3950|233.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.00    |-13.00    |0         |51        |0         |0.00        |0.4832    |20.44     |0                              
2020-08-13|TA105C4000|214.00    |205.50    |205.50    |198.50    |200.00    |201.00    |-14.00    |-13.00    |32        |163       |0         |3.22        |0.4534    |20.57     |0                              
2020-08-13|TA105C4050|195.50    |186.00    |187.00    |186.00    |187.00    |184.50    |-8.50     |-11.00    |25        |64        |15        |2.33        |0.4251    |20.72     |0                              
2020-08-13|TA105C4100|180.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.00    |-11.00    |0         |47        |0         |0.00        |0.3980    |20.88     |0                              
2020-08-13|TA105C4150|165.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-11.00    |-11.00    |0         |20        |0         |0.00        |0.3714    |21.06     |0                              
2020-08-13|TA105C4200|151.00    |147.00    |147.00    |142.00    |142.00    |142.00    |-9.00     |-9.00     |25        |42        |0         |1.79        |0.3476    |21.25     |0                              
2020-08-13|TA105C4250|139.50    |139.00    |139.00    |130.00    |130.00    |131.00    |-9.50     |-8.50     |10        |92        |-1        |0.67        |0.3246    |21.45     |0                              
2020-08-13|TA105C4300|128.00    |124.50    |124.50    |116.00    |116.00    |119.50    |-12.00    |-8.50     |105       |390       |42        |6.32        |0.3023    |21.66     |0                              
2020-08-13|TA105P3550|105.50    |106.00    |106.00    |102.50    |102.50    |106.50    |-3.00     |1.00      |37        |125       |13        |1.95        |-0.2569   |20.17     |0                              
2020-08-13|TA105P3600|122.00    |122.00    |122.00    |116.50    |116.50    |122.50    |-5.50     |0.50      |90        |26        |10        |5.43        |-0.2852   |20.12     |0                              
2020-08-13|TA105P3650|138.50    |141.00    |141.00    |133.50    |133.50    |139.50    |-5.00     |1.00      |42        |46        |30        |2.90        |-0.3143   |20.10     |0                              
2020-08-13|TA105P3700|158.50    |159.50    |159.50    |159.50    |159.50    |160.00    |1.00      |1.50      |20        |48        |10        |1.60        |-0.3449   |20.10     |0                              
2020-08-13|TA105P3750|179.00    |175.00    |175.00    |174.50    |174.50    |180.50    |-4.50     |1.50      |30        |61        |30        |2.63        |-0.3758   |20.13     |0                              
2020-08-13|TA105P3800|201.50    |204.00    |204.00    |197.50    |197.50    |204.50    |-4.00     |3.00      |33        |57        |15        |3.30        |-0.4072   |20.17     |0                              
2020-08-13|TA105P3850|226.50    |232.50    |232.50    |227.50    |227.50    |229.50    |1.00      |3.00      |14        |52        |10        |1.60        |-0.4386   |20.24     |0                              
2020-08-13|TA105P3900|251.50    |249.50    |250.50    |249.50    |250.50    |256.00    |-1.00     |4.50      |23        |50        |20        |2.89        |-0.4697   |20.33     |0                              
2020-08-13|TA105P3950|280.50    |281.50    |284.00    |277.50    |277.50    |285.50    |-3.00     |5.00      |5         |38        |1         |0.70        |-0.5001   |20.44     |0                              
2020-08-13|TA105P4000|310.00    |0.00      |0.00      |0.00      |0.00      |315.00    |5.00      |5.00      |0         |34        |0         |0.00        |-0.5302   |20.57     |0                              
2020-08-13|TA105P4050|341.00    |346.50    |346.50    |346.50    |346.50    |347.50    |5.50      |6.50      |4         |34        |0         |0.70        |-0.5587   |20.72     |0                              
2020-08-13|TA105P4100|375.00    |0.00      |0.00      |0.00      |0.00      |381.50    |6.50      |6.50      |0         |23        |0         |0.00        |-0.5862   |20.88     |0                              
2020-08-13|TA105P4150|408.50    |0.00      |0.00      |0.00      |0.00      |416.00    |7.50      |7.50      |0         |14        |0         |0.00        |-0.6133   |21.06     |0                              
2020-08-13|TA105P4200|444.00    |0.00      |0.00      |0.00      |0.00      |453.00    |9.00      |9.00      |0         |1         |0         |0.00        |-0.6376   |21.25     |0                              
2020-08-13|TA105P4250|481.50    |0.00      |0.00      |0.00      |0.00      |491.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6611   |21.45     |0                              
2020-08-13|TA105P4300|519.50    |0.00      |0.00      |0.00      |0.00      |529.00    |9.50      |9.50      |0         |43        |0         |0.00        |-0.6842   |21.66     |0                              
2020-08-13|ZC010C490|72.40     |0.00      |0.00      |0.00      |0.00      |82.40     |10.00     |10.00     |0         |0         |0         |0.00        |0.9951    |26.60     |0                              
2020-08-13|ZC010C495|67.40     |0.00      |0.00      |0.00      |0.00      |77.40     |10.00     |10.00     |0         |0         |0         |0.00        |0.9937    |25.50     |0                              
2020-08-13|ZC010C500|62.50     |0.00      |0.00      |0.00      |0.00      |72.50     |10.00     |10.00     |0         |0         |0         |0.00        |0.9918    |24.38     |0                              
2020-08-13|ZC010C510|52.50     |0.00      |0.00      |0.00      |0.00      |62.50     |10.00     |10.00     |0         |119       |0         |0.00        |0.9878    |22.06     |0                              
2020-08-13|ZC010C520|42.60     |43.50     |52.70     |43.50     |52.70     |52.50     |10.10     |9.90      |30        |87        |-20       |14.75       |0.9814    |19.65     |0                              
2020-08-13|ZC010C530|32.80     |42.80     |42.80     |42.80     |42.80     |42.60     |10.00     |9.80      |10        |104       |-10       |4.28        |0.9707    |17.24     |0                              
2020-08-13|ZC010C540|23.20     |31.60     |32.50     |31.20     |32.50     |32.80     |9.30      |9.60      |120       |231       |-20       |38.68       |0.9491    |15.07     |0                              
2020-08-13|ZC010C550|14.50     |16.00     |28.10     |14.90     |22.80     |23.40     |8.30      |8.90      |434       |586       |-15       |99.82       |0.8915    |13.67     |0                              
2020-08-13|ZC010C560|8.10      |9.70      |19.60     |8.60      |13.90     |15.10     |5.80      |7.00      |781       |469       |-40       |114.58      |0.7562    |13.40     |0                              
2020-08-13|ZC010C570|4.20      |5.60      |12.40     |4.60      |7.90      |8.90      |3.70      |4.70      |1,987     |445       |-127      |166.77      |0.5555    |14.00     |0                              
2020-08-13|ZC010C580|2.20      |2.80      |7.30      |2.30      |4.50      |5.00      |2.30      |2.80      |2,355     |991       |202       |115.69      |0.3630    |15.02     |0                              
2020-08-13|ZC010C590|1.20      |1.20      |4.20      |1.10      |2.50      |2.80      |1.30      |1.60      |1,256     |962       |269       |35.14       |0.2221    |16.17     |0                              
2020-08-13|ZC010C600|0.70      |0.70      |2.20      |0.60      |1.50      |1.60      |0.80      |0.90      |1,964     |1,490     |643       |29.88       |0.1328    |17.34     |0                              
2020-08-13|ZC010C610|0.40      |0.40      |1.30      |0.40      |1.00      |0.90      |0.60      |0.50      |1,804     |1,500     |1,013     |15.25       |0.0781    |18.49     |0                              
2020-08-13|ZC010C620|0.20      |0.30      |1.00      |0.30      |0.50      |0.50      |0.30      |0.30      |967       |1,491     |370       |6.27        |0.0464    |19.58     |0                              
2020-08-13|ZC010P490|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |60        |564       |-40       |0.07        |-0.0065   |26.60     |0                              
2020-08-13|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0077   |25.50     |0                              
2020-08-13|ZC010P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |561       |-18       |0.02        |-0.0094   |24.38     |0                              
2020-08-13|ZC010P510|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |255       |521       |-97       |0.26        |-0.0131   |22.06     |0                              
2020-08-13|ZC010P520|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |119       |653       |-44       |0.24        |-0.0192   |19.65     |0                              
2020-08-13|ZC010P530|0.40      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.20     |-0.10     |287       |1,088     |-92       |0.69        |-0.0295   |17.24     |0                              
2020-08-13|ZC010P540|0.80      |0.80      |0.80      |0.40      |0.40      |0.50      |-0.40     |-0.30     |1,189     |1,270     |-701      |6.05        |-0.0506   |15.07     |0                              
2020-08-13|ZC010P550|2.10      |1.90      |2.50      |0.80      |1.00      |1.00      |-1.10     |-1.10     |1,280     |1,328     |125       |16.77       |-0.1076   |13.67     |0                              
2020-08-13|ZC010P560|5.70      |5.20      |5.80      |1.80      |2.50      |2.70      |-3.20     |-3.00     |1,282     |1,259     |102       |39.23       |-0.2424   |13.40     |0                              
2020-08-13|ZC010P570|11.80     |10.50     |11.50     |4.50      |7.00      |6.50      |-4.80     |-5.30     |723       |522       |76        |54.43       |-0.4428   |14.00     |0                              
2020-08-13|ZC010P580|19.80     |18.90     |19.10     |9.20      |12.60     |12.60     |-7.20     |-7.20     |454       |157       |77        |56.03       |-0.6354   |15.02     |0                              
2020-08-13|ZC010P590|28.70     |27.80     |27.80     |16.30     |21.50     |20.40     |-7.20     |-8.30     |328       |101       |42        |65.60       |-0.7765   |16.17     |0                              
2020-08-13|ZC010P600|38.20     |37.20     |37.20     |28.80     |30.10     |29.10     |-8.10     |-9.10     |90        |110       |70        |27.30       |-0.8662   |17.34     |0                              
2020-08-13|ZC010P610|47.90     |0.00      |0.00      |0.00      |0.00      |38.40     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9214   |18.49     |0                              
2020-08-13|ZC010P620|57.70     |0.00      |0.00      |0.00      |0.00      |48.10     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.9535   |19.58     |0                              
2020-08-13|ZC011C490|68.50     |0.00      |0.00      |0.00      |0.00      |74.10     |5.60      |5.60      |0         |2         |0         |0.00        |0.9878    |16.33     |0                              
2020-08-13|ZC011C495|63.60     |0.00      |0.00      |0.00      |0.00      |69.10     |5.50      |5.50      |0         |1         |0         |0.00        |0.9829    |15.91     |0                              
2020-08-13|ZC011C500|58.70     |0.00      |0.00      |0.00      |0.00      |64.20     |5.50      |5.50      |0         |21        |0         |0.00        |0.9758    |15.50     |0                              
2020-08-13|ZC011C510|49.00     |0.00      |0.00      |0.00      |0.00      |54.50     |5.50      |5.50      |1         |141       |-1        |0.55        |0.9570    |14.69     |0                              
2020-08-13|ZC011C520|39.50     |50.30     |50.30     |50.20     |50.20     |44.90     |10.70     |5.40      |30        |72        |0         |15.07       |0.9273    |13.93     |0                              
2020-08-13|ZC011C530|30.50     |0.00      |0.00      |0.00      |0.00      |35.70     |5.20      |5.20      |0         |136       |0         |0.00        |0.8783    |13.27     |0                              
2020-08-13|ZC011C540|22.40     |26.40     |30.80     |26.40     |28.50     |27.10     |6.10      |4.70      |61        |190       |3         |17.72       |0.8029    |12.77     |0                              
2020-08-13|ZC011C550|15.50     |16.60     |23.50     |16.60     |20.40     |19.60     |4.90      |4.10      |1,016     |670       |-584      |214.38      |0.6947    |12.51     |0                              
2020-08-13|ZC011C560|10.40     |10.90     |17.10     |10.50     |14.80     |13.60     |4.40      |3.20      |359       |350       |-64       |52.33       |0.5627    |12.56     |0                              
2020-08-13|ZC011C570|6.90      |7.90      |12.50     |7.10      |9.60      |9.10      |2.70      |2.20      |1,230     |1,059     |-89       |123.75      |0.4287    |12.95     |0                              
2020-08-13|ZC011C580|4.80      |5.20      |8.70      |4.60      |6.90      |6.30      |2.10      |1.50      |619       |950       |169       |44.18       |0.3162    |13.63     |0                              
2020-08-13|ZC011C590|3.40      |3.90      |6.10      |3.10      |5.10      |4.40      |1.70      |1.00      |2,065     |1,839     |642       |98.99       |0.2311    |14.51     |0                              
2020-08-13|ZC011C600|2.50      |2.60      |4.40      |2.30      |3.50      |3.20      |1.00      |0.70      |1,096     |1,113     |321       |38.58       |0.1705    |15.49     |0                              
2020-08-13|ZC011C610|1.90      |1.80      |3.40      |1.80      |2.70      |2.40      |0.80      |0.50      |715       |609       |213       |19.33       |0.1284    |16.51     |0                              
2020-08-13|ZC011C620|1.50      |1.50      |2.60      |1.40      |2.10      |1.80      |0.60      |0.30      |1,272     |1,568     |654       |24.64       |0.0986    |17.53     |0                              
2020-08-13|ZC011P490|0.30      |0.40      |0.50      |0.30      |0.30      |0.20      |0.00      |-0.10     |295       |1,146     |10        |1.03        |-0.0159   |16.33     |0                              
2020-08-13|ZC011P495|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |412       |0         |0.00        |-0.0199   |15.91     |0                              
2020-08-13|ZC011P500|0.40      |0.40      |0.40      |0.30      |0.40      |0.40      |0.00      |0.00      |58        |433       |0         |0.22        |-0.0262   |15.50     |0                              
2020-08-13|ZC011P510|0.70      |0.60      |0.60      |0.50      |0.60      |0.60      |-0.10     |-0.10     |81        |311       |-10       |0.45        |-0.0434   |14.69     |0                              
2020-08-13|ZC011P520|1.30      |1.00      |1.10      |0.80      |0.90      |1.10      |-0.40     |-0.20     |429       |828       |2         |4.00        |-0.0717   |13.93     |0                              
2020-08-13|ZC011P530|2.20      |1.80      |1.80      |1.30      |1.60      |1.90      |-0.60     |-0.30     |477       |1,650     |-93       |7.33        |-0.1193   |13.27     |0                              
2020-08-13|ZC011P540|4.00      |3.50      |3.80      |2.40      |2.90      |3.20      |-1.10     |-0.80     |575       |1,065     |4         |16.25       |-0.1936   |12.77     |0                              
2020-08-13|ZC011P550|7.10      |6.40      |6.60      |4.40      |5.10      |5.70      |-2.00     |-1.40     |650       |1,414     |77        |33.22       |-0.3010   |12.51     |0                              
2020-08-13|ZC011P560|12.00     |11.30     |12.20     |7.70      |9.60      |9.60      |-2.40     |-2.40     |729       |498       |152       |66.08       |-0.4326   |12.56     |0                              
2020-08-13|ZC011P570|18.40     |17.80     |18.80     |12.60     |14.60     |15.10     |-3.80     |-3.30     |454       |176       |41        |66.71       |-0.5667   |12.95     |0                              
2020-08-13|ZC011P580|26.30     |26.60     |26.60     |19.10     |22.20     |22.20     |-4.10     |-4.10     |140       |78        |-16       |30.34       |-0.6795   |13.63     |0                              
2020-08-13|ZC011P590|34.90     |34.90     |34.90     |26.90     |29.70     |30.30     |-5.20     |-4.60     |61        |162       |0         |18.90       |-0.7652   |14.51     |0                              
2020-08-13|ZC011P600|44.00     |44.00     |44.00     |34.80     |38.30     |39.00     |-5.70     |-5.00     |80        |60        |30        |30.60       |-0.8265   |15.49     |0                              
2020-08-13|ZC011P610|53.30     |0.00      |0.00      |0.00      |0.00      |48.20     |-5.10     |-5.10     |0         |1         |0         |0.00        |-0.8694   |16.51     |0                              
2020-08-13|ZC011P620|62.90     |0.00      |0.00      |0.00      |0.00      |57.60     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.9000   |17.53     |0                              
2020-08-13|ZC101C485|67.40     |73.40     |73.40     |73.40     |73.40     |73.10     |6.00      |5.70      |10        |13        |10        |7.34        |0.9605    |14.98     |0                              
2020-08-13|ZC101C490|62.60     |68.60     |68.60     |68.60     |68.60     |68.30     |6.00      |5.70      |20        |3         |-10       |13.69       |0.9499    |14.76     |0                              
2020-08-13|ZC101C495|57.90     |63.80     |63.80     |63.80     |63.80     |63.50     |5.90      |5.60      |10        |16        |10        |6.38        |0.9361    |14.55     |0                              
2020-08-13|ZC101C500|53.30     |0.00      |0.00      |0.00      |0.00      |58.90     |5.60      |5.60      |0         |87        |0         |0.00        |0.9209    |14.36     |0                              
2020-08-13|ZC101C510|44.40     |50.10     |50.10     |50.10     |50.10     |49.80     |5.70      |5.40      |10        |43        |10        |5.01        |0.8804    |14.03     |0                              
2020-08-13|ZC101C520|36.10     |0.00      |0.00      |0.00      |0.00      |41.30     |5.20      |5.20      |0         |50        |0         |0.00        |0.8258    |13.79     |0                              
2020-08-13|ZC101C530|28.70     |36.00     |36.00     |36.00     |36.00     |33.50     |7.30      |4.80      |2         |89        |1         |0.72        |0.7563    |13.66     |0                              
2020-08-13|ZC101C540|22.30     |22.10     |30.80     |22.10     |26.40     |26.60     |4.10      |4.30      |108       |227       |6         |30.32       |0.6733    |13.66     |0                              
2020-08-13|ZC101C550|17.10     |18.40     |23.60     |16.60     |21.00     |20.80     |3.90      |3.70      |300       |482       |52        |61.76       |0.5817    |13.82     |0                              
2020-08-13|ZC101C560|12.90     |14.30     |19.30     |12.50     |16.20     |16.10     |3.30      |3.20      |323       |253       |-6        |54.83       |0.4895    |14.11     |0                              
2020-08-13|ZC101C570|9.90      |10.70     |15.50     |9.60      |12.80     |12.50     |2.90      |2.60      |411       |524       |98        |50.50       |0.4044    |14.55     |0                              
2020-08-13|ZC101C580|7.60      |7.70      |12.00     |7.30      |10.00     |9.80      |2.40      |2.20      |511       |570       |146       |51.32       |0.3307    |15.09     |0                              
2020-08-13|ZC101C590|6.00      |5.80      |9.70      |5.80      |8.00      |7.70      |2.00      |1.70      |623       |629       |357       |52.17       |0.2696    |15.71     |0                              
2020-08-13|ZC101C600|4.80      |4.70      |8.10      |4.70      |6.70      |6.10      |1.90      |1.30      |706       |781       |254       |47.51       |0.2198    |16.38     |0                              
2020-08-13|ZC101C610|3.90      |3.70      |6.90      |3.60      |5.40      |5.00      |1.50      |1.10      |1,083     |1,482     |410       |59.49       |0.1815    |17.09     |0                              
2020-08-13|ZC101P485|0.90      |0.90      |1.00      |0.80      |0.90      |0.80      |0.00      |-0.10     |262       |504       |103       |2.37        |-0.0417   |14.98     |0                              
2020-08-13|ZC101P490|1.20      |1.10      |1.10      |0.90      |1.00      |1.00      |-0.20     |-0.20     |126       |140       |-2        |1.31        |-0.0511   |14.76     |0                              
2020-08-13|ZC101P495|1.40      |1.40      |1.40      |1.10      |1.20      |1.30      |-0.20     |-0.10     |121       |82        |-11       |1.56        |-0.0636   |14.55     |0                              
2020-08-13|ZC101P500|1.80      |1.60      |1.70      |1.40      |1.60      |1.60      |-0.20     |-0.20     |255       |536       |26        |4.04        |-0.0777   |14.36     |0                              
2020-08-13|ZC101P510|2.90      |2.60      |2.80      |2.00      |2.40      |2.60      |-0.50     |-0.30     |197       |295       |96        |4.77        |-0.1160   |14.03     |0                              
2020-08-13|ZC101P520|4.60      |4.40      |4.40      |3.10      |3.90      |4.00      |-0.70     |-0.60     |204       |245       |65        |7.66        |-0.1687   |13.79     |0                              
2020-08-13|ZC101P530|7.10      |6.50      |6.70      |5.20      |6.10      |6.10      |-1.00     |-1.00     |380       |227       |42        |22.32       |-0.2369   |13.66     |0                              
2020-08-13|ZC101P540|10.60     |10.50     |10.50     |7.40      |8.90      |9.10      |-1.70     |-1.50     |247       |257       |-14       |21.86       |-0.3189   |13.66     |0                              
2020-08-13|ZC101P550|15.30     |14.30     |15.00     |11.40     |12.90     |13.20     |-2.40     |-2.10     |219       |247       |-16       |28.90       |-0.4100   |13.82     |0                              
2020-08-13|ZC101P560|21.10     |20.20     |20.20     |17.20     |17.90     |18.50     |-3.20     |-2.60     |113       |92        |25        |20.52       |-0.5021   |14.11     |0                              
2020-08-13|ZC101P570|27.90     |23.50     |24.80     |23.50     |24.80     |24.80     |-3.10     |-3.10     |25        |95        |5         |6.07        |-0.5874   |14.55     |0                              
2020-08-13|ZC101P580|35.60     |31.30     |31.30     |30.60     |30.60     |32.00     |-5.00     |-3.60     |30        |71        |-20       |9.39        |-0.6617   |15.09     |0                              
2020-08-13|ZC101P590|43.90     |37.80     |39.60     |37.80     |39.60     |39.80     |-4.30     |-4.10     |11        |64        |11        |4.18        |-0.7235   |15.71     |0                              
2020-08-13|ZC101P600|52.70     |48.10     |48.10     |48.10     |48.10     |48.20     |-4.60     |-4.50     |1         |5         |1         |0.48        |-0.7743   |16.38     |0                              
2020-08-13|ZC101P610|61.70     |56.80     |57.50     |56.80     |57.50     |57.00     |-4.20     |-4.70     |3         |5         |3         |1.71        |-0.8135   |17.09     |0                              
2020-08-14|CF011C10000|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9993    |22.67     |0                              
2020-08-14|CF011C10200|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |0.9952    |21.95     |0                              
2020-08-14|CF011C10400|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-13.00    |-13.00    |0         |9         |0         |0.00        |0.9893    |21.25     |0                              
2020-08-14|CF011C10600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.9814    |20.56     |0                              
2020-08-14|CF011C10800|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9702    |19.90     |0                              
2020-08-14|CF011C11000|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-9.00     |-9.00     |0         |15        |0         |0.00        |0.9540    |19.27     |0                              
2020-08-14|CF011C11200|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-8.00     |-8.00     |0         |14        |0         |0.00        |0.9313    |18.70     |0                              
2020-08-14|CF011C11400|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-7.00     |-7.00     |0         |29        |0         |0.00        |0.8998    |18.19     |0                              
2020-08-14|CF011C11600|969.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-6.00     |-6.00     |0         |32        |0         |0.00        |0.8569    |17.77     |0                              
2020-08-14|CF011C11800|803.00    |789.00    |789.00    |789.00    |789.00    |797.00    |-14.00    |-6.00     |18        |52        |2         |7.14        |0.8005    |17.46     |0                              
2020-08-14|CF011C12000|651.00    |635.00    |667.00    |625.00    |638.00    |646.00    |-13.00    |-5.00     |14        |69        |-10       |4.48        |0.7293    |17.30     |0                              
2020-08-14|CF011C12200|519.00    |497.00    |497.00    |497.00    |497.00    |514.00    |-22.00    |-5.00     |2         |152       |-1        |0.51        |0.6460    |17.29     |0                              
2020-08-14|CF011C12400|408.00    |406.00    |421.00    |396.00    |413.00    |402.00    |5.00      |-6.00     |18        |171       |-1        |3.61        |0.5566    |17.46     |0                              
2020-08-14|CF011C12600|319.00    |310.00    |336.00    |294.00    |319.00    |313.00    |0.00      |-6.00     |124       |309       |14        |19.90       |0.4681    |17.80     |0                              
2020-08-14|CF011C12800|248.00    |251.00    |262.00    |227.00    |243.00    |243.00    |-5.00     |-5.00     |124       |326       |17        |15.38       |0.3868    |18.29     |0                              
2020-08-14|CF011C13000|195.00    |191.00    |204.00    |173.00    |189.00    |190.00    |-6.00     |-5.00     |331       |599       |14        |31.44       |0.3166    |18.92     |0                              
2020-08-14|CF011C13200|154.00    |150.00    |161.00    |136.00    |143.00    |150.00    |-11.00    |-4.00     |171       |458       |-25       |12.93       |0.2583    |19.64     |0                              
2020-08-14|CF011C13400|122.00    |119.00    |124.00    |106.00    |113.00    |119.00    |-9.00     |-3.00     |27        |746       |3         |1.64        |0.2109    |20.42     |0                              
2020-08-14|CF011C13600|99.00     |102.00    |104.00    |86.00     |88.00     |96.00     |-11.00    |-3.00     |175       |597       |52        |8.42        |0.1729    |21.25     |0                              
2020-08-14|CF011C13800|81.00     |81.00     |83.00     |68.00     |70.00     |80.00     |-11.00    |-1.00     |268       |1,430     |-13       |10.54       |0.1438    |22.09     |0                              
2020-08-14|CF011C14000|66.00     |66.00     |67.00     |53.00     |53.00     |66.00     |-13.00    |0.00      |179       |1,312     |33        |5.75        |0.1190    |22.94     |0                              
2020-08-14|CF011C14200|56.00     |54.00     |57.00     |45.00     |45.00     |56.00     |-11.00    |0.00      |66        |300       |-8        |1.69        |0.1006    |23.79     |0                              
2020-08-14|CF011C14400|46.00     |44.00     |46.00     |38.00     |39.00     |46.00     |-7.00     |0.00      |103       |654       |-24       |2.16        |0.0842    |24.62     |0                              
2020-08-14|CF011C14600|40.00     |39.00     |41.00     |32.00     |33.00     |40.00     |-7.00     |0.00      |157       |228       |-1        |3.00        |0.0723    |25.43     |0                              
2020-08-14|CF011C14800|33.00     |33.00     |33.00     |33.00     |33.00     |34.00     |0.00      |1.00      |3         |48        |0         |0.05        |0.0610    |26.23     |0                              
2020-08-14|CF011C15000|29.00     |0.00      |0.00      |0.00      |0.00      |30.00     |1.00      |1.00      |0         |64        |0         |0.00        |0.0529    |27.00     |0                              
2020-08-14|CF011C15200|25.00     |0.00      |0.00      |0.00      |0.00      |26.00     |1.00      |1.00      |0         |85        |0         |0.00        |0.0457    |27.76     |0                              
2020-08-14|CF011C15400|21.00     |19.00     |19.00     |18.00     |18.00     |22.00     |-3.00     |1.00      |4         |175       |-1        |0.04        |0.0390    |28.50     |0                              
2020-08-14|CF011C15600|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |180       |0         |0.00        |0.0344    |29.21     |0                              
2020-08-14|CF011C15800|16.00     |0.00      |0.00      |0.00      |0.00      |17.00     |1.00      |1.00      |0         |176       |0         |0.00        |0.0301    |29.91     |0                              
2020-08-14|CF011C16000|14.00     |12.00     |12.00     |12.00     |12.00     |15.00     |-2.00     |1.00      |10        |400       |-10       |0.06        |0.0259    |30.58     |0                              
2020-08-14|CF011C16200|12.00     |10.00     |11.00     |10.00     |11.00     |13.00     |-1.00     |1.00      |32        |345       |-28       |0.17        |0.0230    |31.24     |0                              
2020-08-14|CF011C16400|11.00     |18.00     |18.00     |7.00      |8.00      |12.00     |-3.00     |1.00      |30        |1,160     |-9        |0.15        |0.0204    |31.88     |0                              
2020-08-14|CF011C9900|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |23.04     |0                              
2020-08-14|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |137       |0         |0.00        |-0.0063   |22.67     |0                              
2020-08-14|CF011P10200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |118       |0         |0.00        |-0.0096   |21.95     |0                              
2020-08-14|CF011P10400|3.00      |6.00      |6.00      |6.00      |6.00      |6.00      |3.00      |3.00      |13        |172       |-3        |0.04        |-0.0143   |21.25     |0                              
2020-08-14|CF011P10600|5.00      |10.00     |10.00     |9.00      |9.00      |8.00      |4.00      |3.00      |89        |174       |21        |0.41        |-0.0210   |20.56     |0                              
2020-08-14|CF011P10800|8.00      |14.00     |17.00     |13.00     |13.00     |13.00     |5.00      |5.00      |321       |508       |197       |2.50        |-0.0311   |19.90     |0                              
2020-08-14|CF011P11000|13.00     |22.00     |22.00     |18.00     |18.00     |19.00     |5.00      |6.00      |255       |584       |90        |2.65        |-0.0461   |19.27     |0                              
2020-08-14|CF011P11200|22.00     |32.00     |32.00     |28.00     |28.00     |29.00     |6.00      |7.00      |41        |767       |-26       |0.61        |-0.0677   |18.70     |0                              
2020-08-14|CF011P11400|36.00     |47.00     |47.00     |38.00     |38.00     |44.00     |2.00      |8.00      |96        |411       |-43       |2.15        |-0.0983   |18.19     |0                              
2020-08-14|CF011P11600|58.00     |72.00     |72.00     |60.00     |60.00     |67.00     |2.00      |9.00      |95        |509       |-53       |3.25        |-0.1403   |17.77     |0                              
2020-08-14|CF011P11800|91.00     |106.00    |109.00    |90.00     |96.00     |100.00    |5.00      |9.00      |152       |508       |-1        |7.60        |-0.1960   |17.46     |0                              
2020-08-14|CF011P12000|138.00    |155.00    |160.00    |122.00    |122.00    |148.00    |-16.00    |10.00     |121       |762       |-4        |8.69        |-0.2666   |17.30     |0                              
2020-08-14|CF011P12200|206.00    |234.00    |234.00    |188.00    |194.00    |215.00    |-12.00    |9.00      |85        |145       |-5        |8.86        |-0.3495   |17.29     |0                              
2020-08-14|CF011P12400|294.00    |41.00     |333.00    |41.00     |280.00    |303.00    |-14.00    |9.00      |52        |94        |0         |6.45        |-0.4387   |17.46     |0                              
2020-08-14|CF011P12600|403.00    |413.00    |415.00    |413.00    |413.00    |412.00    |10.00     |9.00      |11        |103       |0         |2.28        |-0.5272   |17.80     |0                              
2020-08-14|CF011P12800|532.00    |551.00    |554.00    |542.00    |542.00    |541.00    |10.00     |9.00      |23        |58        |-6        |6.30        |-0.6087   |18.29     |0                              
2020-08-14|CF011P13000|677.00    |670.00    |685.00    |670.00    |685.00    |687.00    |8.00      |10.00     |20        |74        |-20       |6.78        |-0.6792   |18.92     |0                              
2020-08-14|CF011P13200|836.00    |0.00      |0.00      |0.00      |0.00      |847.00    |11.00     |11.00     |0         |115       |0         |0.00        |-0.7378   |19.64     |0                              
2020-08-14|CF011P13400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |12.00     |12.00     |0         |38        |0         |0.00        |-0.7857   |20.42     |0                              
2020-08-14|CF011P13600|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |13.00     |13.00     |0         |24        |0         |0.00        |-0.8242   |21.25     |0                              
2020-08-14|CF011P13800|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |14.00     |14.00     |0         |32        |0         |0.00        |-0.8538   |22.09     |0                              
2020-08-14|CF011P14000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |14.00     |14.00     |0         |16        |0         |0.00        |-0.8791   |22.94     |0                              
2020-08-14|CF011P14200|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |14.00     |14.00     |0         |40        |0         |0.00        |-0.8981   |23.79     |0                              
2020-08-14|CF011P14400|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |15.00     |15.00     |0         |20        |0         |0.00        |-0.9150   |24.62     |0                              
2020-08-14|CF011P14600|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |15.00     |15.00     |0         |32        |0         |0.00        |-0.9275   |25.43     |0                              
2020-08-14|CF011P14800|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |15.00     |15.00     |0         |10        |0         |0.00        |-0.9393   |26.23     |0                              
2020-08-14|CF011P15000|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9479   |27.00     |0                              
2020-08-14|CF011P15200|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9557   |27.76     |0                              
2020-08-14|CF011P15400|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |16.00     |16.00     |0         |4         |0         |0.00        |-0.9630   |28.50     |0                              
2020-08-14|CF011P15600|3,096.00  |0.00      |0.00      |0.00      |0.00      |3,111.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9681   |29.21     |0                              
2020-08-14|CF011P15800|3,293.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.9730   |29.91     |0                              
2020-08-14|CF011P16000|3,491.00  |0.00      |0.00      |0.00      |0.00      |3,507.00  |16.00     |16.00     |0         |4         |0         |0.00        |-0.9778   |30.58     |0                              
2020-08-14|CF011P16200|3,690.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.9812   |31.24     |0                              
2020-08-14|CF011P16400|3,888.00  |0.00      |0.00      |0.00      |0.00      |3,904.00  |16.00     |16.00     |0         |4         |0         |0.00        |-0.9844   |31.88     |0                              
2020-08-14|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |62        |0         |0.00        |-0.0053   |23.04     |0                              
2020-08-14|CF101C10000|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9838    |23.08     |0                              
2020-08-14|CF101C10200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9750    |22.66     |0                              
2020-08-14|CF101C10400|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.9634    |22.24     |0                              
2020-08-14|CF101C10600|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-14.00    |-14.00    |0         |35        |0         |0.00        |0.9503    |21.82     |0                              
2020-08-14|CF101C10800|2,051.00  |2,030.00  |2,040.00  |2,025.00  |2,025.00  |2,039.00  |-26.00    |-12.00    |9         |51        |9         |9.16        |0.9338    |21.40     |0                              
2020-08-14|CF101C11000|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |-11.00    |-11.00    |0         |20        |0         |0.00        |0.9137    |20.98     |0                              
2020-08-14|CF101C11200|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-9.00     |-9.00     |0         |64        |0         |0.00        |0.8906    |20.56     |0                              
2020-08-14|CF101C11400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-7.00     |-7.00     |0         |30        |0         |0.00        |0.8619    |20.15     |0                              
2020-08-14|CF101C11600|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-5.00     |-5.00     |0         |78        |0         |0.00        |0.8283    |19.74     |0                              
2020-08-14|CF101C11800|1,165.00  |1,152.00  |1,152.00  |1,152.00  |1,152.00  |1,162.00  |-13.00    |-3.00     |2         |100       |0         |1.15        |0.7900    |19.34     |0                              
2020-08-14|CF101C12000|1,011.00  |998.00    |998.00    |998.00    |998.00    |1,007.00  |-13.00    |-4.00     |3         |172       |3         |1.50        |0.7456    |18.96     |0                              
2020-08-14|CF101C12200|870.00    |872.00    |876.00    |872.00    |876.00    |864.00    |6.00      |-6.00     |2         |259       |2         |0.88        |0.6944    |18.65     |0                              
2020-08-14|CF101C12400|742.00    |741.00    |741.00    |725.00    |725.00    |736.00    |-17.00    |-6.00     |6         |270       |4         |2.19        |0.6378    |18.54     |0                              
2020-08-14|CF101C12600|627.00    |637.00    |637.00    |609.00    |609.00    |624.00    |-18.00    |-3.00     |21        |483       |-4        |6.64        |0.5780    |18.63     |0                              
2020-08-14|CF101C12800|527.00    |510.00    |541.00    |489.00    |539.00    |525.00    |12.00     |-2.00     |182       |701       |31        |46.90       |0.5177    |18.78     |0                              
2020-08-14|CF101C13000|443.00    |427.00    |463.00    |404.00    |439.00    |443.00    |-4.00     |0.00      |472       |1,637     |-6        |103.07      |0.4592    |18.96     |0                              
2020-08-14|CF101C13200|369.00    |382.00    |383.00    |345.00    |370.00    |370.00    |1.00      |1.00      |97        |554       |39        |17.21       |0.4035    |19.14     |0                              
2020-08-14|CF101C13400|305.00    |299.00    |320.00    |280.00    |319.00    |306.00    |14.00     |1.00      |213       |1,517     |29        |31.98       |0.3510    |19.33     |0                              
2020-08-14|CF101C13600|254.00    |257.00    |277.00    |237.00    |253.00    |253.00    |-1.00     |-1.00     |210       |1,195     |44        |27.02       |0.3032    |19.51     |0                              
2020-08-14|CF101C13800|210.00    |223.00    |234.00    |196.00    |218.00    |209.00    |8.00      |-1.00     |142       |707       |2         |15.31       |0.2603    |19.69     |0                              
2020-08-14|CF101C14000|171.00    |185.00    |200.00    |167.00    |192.00    |169.00    |21.00     |-2.00     |885       |3,453     |-8        |81.87       |0.2206    |19.86     |0                              
2020-08-14|CF101C14200|143.00    |157.00    |171.00    |154.00    |163.00    |139.00    |20.00     |-4.00     |79        |525       |-5        |6.41        |0.1872    |20.04     |0                              
2020-08-14|CF101C14400|116.00    |140.00    |145.00    |133.00    |133.00    |113.00    |17.00     |-3.00     |31        |758       |-13       |2.18        |0.1572    |20.20     |0                              
2020-08-14|CF101C14600|96.00     |126.00    |126.00    |106.00    |123.00    |91.00     |27.00     |-5.00     |113       |975       |32        |6.75        |0.1311    |20.37     |0                              
2020-08-14|CF101C14800|78.00     |113.00    |116.00    |96.00     |108.00    |74.00     |30.00     |-4.00     |195       |625       |86        |9.88        |0.1095    |20.53     |0                              
2020-08-14|CF101C15000|64.00     |96.00     |100.00    |90.00     |100.00    |58.00     |36.00     |-6.00     |12        |740       |8         |0.58        |0.0898    |20.69     |0                              
2020-08-14|CF101C15200|53.00     |96.00     |97.00     |95.00     |95.00     |47.00     |42.00     |-6.00     |60        |579       |-60       |2.87        |0.0748    |20.85     |0                              
2020-08-14|CF101C15400|43.00     |91.00     |104.00    |85.00     |91.00     |37.00     |48.00     |-6.00     |387       |4,360     |-102      |17.99       |0.0605    |21.00     |0                              
2020-08-14|CF101P10000|18.00     |28.00     |28.00     |19.00     |22.00     |14.00     |4.00      |-4.00     |91        |803       |52        |1.00        |-0.0218   |23.08     |0                              
2020-08-14|CF101P10200|24.00     |31.00     |31.00     |22.00     |22.00     |19.00     |-2.00     |-5.00     |21        |166       |0         |0.31        |-0.0289   |22.66     |0                              
2020-08-14|CF101P10400|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |191       |0         |0.00        |-0.0387   |22.24     |0                              
2020-08-14|CF101P10600|38.00     |45.00     |45.00     |45.00     |45.00     |34.00     |7.00      |-4.00     |20        |254       |-10       |0.40        |-0.0503   |21.82     |0                              
2020-08-14|CF101P10800|48.00     |57.00     |57.00     |41.00     |41.00     |45.00     |-7.00     |-3.00     |130       |849       |8         |3.09        |-0.0654   |21.40     |0                              
2020-08-14|CF101P11000|61.00     |72.00     |72.00     |52.00     |54.00     |60.00     |-7.00     |-1.00     |116       |677       |12        |3.51        |-0.0842   |20.98     |0                              
2020-08-14|CF101P11200|77.00     |87.00     |87.00     |66.00     |68.00     |78.00     |-9.00     |1.00      |79        |1,718     |33        |2.98        |-0.1061   |20.56     |0                              
2020-08-14|CF101P11400|98.00     |112.00    |112.00    |84.00     |88.00     |101.00    |-10.00    |3.00      |315       |1,011     |-23       |14.79       |-0.1336   |20.15     |0                              
2020-08-14|CF101P11600|125.00    |139.00    |139.00    |112.00    |112.00    |130.00    |-13.00    |5.00      |377       |1,098     |-147      |22.84       |-0.1663   |19.74     |0                              
2020-08-14|CF101P11800|158.00    |174.00    |176.00    |145.00    |149.00    |165.00    |-9.00     |7.00      |454       |1,216     |-276      |36.11       |-0.2037   |19.34     |0                              
2020-08-14|CF101P12000|203.00    |220.00    |228.00    |183.00    |193.00    |208.00    |-10.00    |5.00      |627       |1,704     |-65       |62.37       |-0.2475   |18.96     |0                              
2020-08-14|CF101P12200|260.00    |278.00    |279.00    |240.00    |249.00    |264.00    |-11.00    |4.00      |622       |1,050     |-66       |81.86       |-0.2980   |18.65     |0                              
2020-08-14|CF101P12400|330.00    |358.00    |358.00    |313.00    |317.00    |334.00    |-13.00    |4.00      |107       |557       |15        |17.35       |-0.3541   |18.54     |0                              
2020-08-14|CF101P12600|414.00    |443.00    |443.00    |398.00    |398.00    |420.00    |-16.00    |6.00      |58        |577       |-6        |12.00       |-0.4137   |18.63     |0                              
2020-08-14|CF101P12800|512.00    |518.00    |524.00    |507.00    |507.00    |520.00    |-5.00     |8.00      |64        |238       |28        |16.61       |-0.4739   |18.78     |0                              
2020-08-14|CF101P13000|626.00    |641.00    |641.00    |611.00    |611.00    |636.00    |-15.00    |10.00     |7         |320       |0         |2.18        |-0.5325   |18.96     |0                              
2020-08-14|CF101P13200|751.00    |0.00      |0.00      |0.00      |0.00      |762.00    |11.00     |11.00     |0         |89        |0         |0.00        |-0.5884   |19.14     |0                              
2020-08-14|CF101P13400|886.00    |0.00      |0.00      |0.00      |0.00      |896.00    |10.00     |10.00     |0         |64        |0         |0.00        |-0.6413   |19.33     |0                              
2020-08-14|CF101P13600|1,032.00  |1,021.00  |1,021.00  |1,021.00  |1,021.00  |1,041.00  |-11.00    |9.00      |1         |45        |0         |0.51        |-0.6896   |19.51     |0                              
2020-08-14|CF101P13800|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |9.00      |9.00      |0         |18        |0         |0.00        |-0.7331   |19.69     |0                              
2020-08-14|CF101P14000|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |8.00      |8.00      |0         |25        |0         |0.00        |-0.7735   |19.86     |0                              
2020-08-14|CF101P14200|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |7.00      |7.00      |0         |8         |0         |0.00        |-0.8077   |20.04     |0                              
2020-08-14|CF101P14400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |6.00      |6.00      |0         |6         |0         |0.00        |-0.8387   |20.20     |0                              
2020-08-14|CF101P14600|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |5.00      |5.00      |0         |4         |0         |0.00        |-0.8659   |20.37     |0                              
2020-08-14|CF101P14800|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |6.00      |6.00      |0         |24        |0         |0.00        |-0.8886   |20.53     |0                              
2020-08-14|CF101P15000|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.9096   |20.69     |0                              
2020-08-14|CF101P15200|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |5.00      |5.00      |0         |28        |0         |0.00        |-0.9260   |20.85     |0                              
2020-08-14|CF101P15400|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |5.00      |5.00      |0         |3         |0         |0.00        |-0.9417   |21.00     |0                              
2020-08-14|CF103C11000|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.9324    |17.06     |0                              
2020-08-14|CF103C11200|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9059    |17.14     |0                              
2020-08-14|CF103C11400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8754    |17.21     |0                              
2020-08-14|CF103C11600|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8412    |17.28     |0                              
2020-08-14|CF103C11800|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8031    |17.34     |0                              
2020-08-14|CF103C12000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.7601    |17.41     |0                              
2020-08-14|CF103C12200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.7148    |17.47     |0                              
2020-08-14|CF103C12400|932.00    |0.00      |0.00      |0.00      |0.00      |944.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.6676    |17.54     |0                              
2020-08-14|CF103C12600|817.00    |0.00      |0.00      |0.00      |0.00      |828.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.6178    |17.60     |0                              
2020-08-14|CF103C12800|712.00    |0.00      |0.00      |0.00      |0.00      |721.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.5678    |17.66     |0                              
2020-08-14|CF103C13000|614.00    |0.00      |0.00      |0.00      |0.00      |622.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.5176    |17.72     |0                              
2020-08-14|CF103C13200|530.00    |0.00      |0.00      |0.00      |0.00      |537.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.4684    |17.78     |0                              
2020-08-14|CF103C13400|453.00    |0.00      |0.00      |0.00      |0.00      |459.00    |6.00      |6.00      |0         |11        |0         |0.00        |0.4206    |17.84     |0                              
2020-08-14|CF103C13600|384.00    |0.00      |0.00      |0.00      |0.00      |391.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.3747    |17.89     |0                              
2020-08-14|CF103C13800|327.00    |0.00      |0.00      |0.00      |0.00      |332.00    |5.00      |5.00      |0         |31        |0         |0.00        |0.3320    |17.95     |0                              
2020-08-14|CF103C14000|273.00    |0.00      |0.00      |0.00      |0.00      |277.00    |4.00      |4.00      |0         |38        |0         |0.00        |0.2907    |18.00     |0                              
2020-08-14|CF103C14200|231.00    |0.00      |0.00      |0.00      |0.00      |234.00    |3.00      |3.00      |0         |31        |0         |0.00        |0.2547    |18.06     |0                              
2020-08-14|CF103C14400|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.2194    |18.06     |0                              
2020-08-14|CF103P11000|49.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.0675   |17.06     |0                              
2020-08-14|CF103P11200|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.0913   |17.14     |0                              
2020-08-14|CF103P11400|99.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1194   |17.21     |0                              
2020-08-14|CF103P11600|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.1517   |17.28     |0                              
2020-08-14|CF103P11800|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.1882   |17.34     |0                              
2020-08-14|CF103P12000|228.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.2299   |17.41     |0                              
2020-08-14|CF103P12200|290.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.2742   |17.47     |0                              
2020-08-14|CF103P12400|360.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.3207   |17.54     |0                              
2020-08-14|CF103P12600|442.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.3699   |17.60     |0                              
2020-08-14|CF103P12800|534.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.4197   |17.66     |0                              
2020-08-14|CF103P13000|633.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.4698   |17.72     |0                              
2020-08-14|CF103P13200|747.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.5190   |17.78     |0                              
2020-08-14|CF103P13400|868.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.5671   |17.84     |0                              
2020-08-14|CF103P13600|996.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6135   |17.89     |0                              
2020-08-14|CF103P13800|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6568   |17.95     |0                              
2020-08-14|CF103P14000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6990   |18.00     |0                              
2020-08-14|CF103P14200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7358   |18.06     |0                              
2020-08-14|CF103P14400|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7724   |18.06     |0                              
2020-08-14|CF105C11400|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.8086    |22.40     |0                              
2020-08-14|CF105C11600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7799    |22.40     |0                              
2020-08-14|CF105C11800|1,717.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7513    |22.40     |0                              
2020-08-14|CF105C12000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7201    |22.40     |0                              
2020-08-14|CF105C12200|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6888    |22.40     |0                              
2020-08-14|CF105C12400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6561    |22.40     |0                              
2020-08-14|CF105C12600|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6230    |22.40     |0                              
2020-08-14|CF105C12800|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5897    |22.40     |0                              
2020-08-14|CF105C13000|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.5560    |22.40     |0                              
2020-08-14|CF105C13200|914.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.5225    |22.40     |0                              
2020-08-14|CF105C13400|831.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.4895    |22.40     |0                              
2020-08-14|CF105C13600|748.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.4567    |22.40     |0                              
2020-08-14|CF105C13800|674.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.4251    |22.40     |0                              
2020-08-14|CF105C14000|606.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.3942    |22.40     |0                              
2020-08-14|CF105C14200|540.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-3.00     |-3.00     |0         |17        |0         |0.00        |0.3639    |22.40     |0                              
2020-08-14|CF105C14400|486.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.3359    |22.40     |0                              
2020-08-14|CF105C14600|431.00    |306.00    |306.00    |306.00    |306.00    |428.00    |-125.00   |-3.00     |4         |14        |0         |0.61        |0.3079    |22.40     |0                              
2020-08-14|CF105P11400|254.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.00     |-1.00     |0         |73        |0         |0.00        |-0.1804   |22.40     |0                              
2020-08-14|CF105P11600|306.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.2077   |22.40     |0                              
2020-08-14|CF105P11800|359.00    |0.00      |0.00      |0.00      |0.00      |359.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.2354   |22.40     |0                              
2020-08-14|CF105P12000|423.00    |0.00      |0.00      |0.00      |0.00      |423.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.2655   |22.40     |0                              
2020-08-14|CF105P12200|490.00    |0.00      |0.00      |0.00      |0.00      |490.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.2961   |22.40     |0                              
2020-08-14|CF105P12400|567.00    |0.00      |0.00      |0.00      |0.00      |567.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3282   |22.40     |0                              
2020-08-14|CF105P12600|649.00    |0.00      |0.00      |0.00      |0.00      |649.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.3608   |22.40     |0                              
2020-08-14|CF105P12800|738.00    |0.00      |0.00      |0.00      |0.00      |738.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.3939   |22.40     |0                              
2020-08-14|CF105P13000|835.00    |0.00      |0.00      |0.00      |0.00      |835.00    |0.00      |0.00      |0         |1         |0         |0.00        |-0.4273   |22.40     |0                              
2020-08-14|CF105P13200|934.00    |0.00      |0.00      |0.00      |0.00      |935.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4609   |22.40     |0                              
2020-08-14|CF105P13400|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.4938   |22.40     |0                              
2020-08-14|CF105P13600|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5270   |22.40     |0                              
2020-08-14|CF105P13800|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5588   |22.40     |0                              
2020-08-14|CF105P14000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5902   |22.40     |0                              
2020-08-14|CF105P14200|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6210   |22.40     |0                              
2020-08-14|CF105P14400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6497   |22.40     |0                              
2020-08-14|CF105P14600|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6785   |22.40     |0                              
2020-08-14|MA010C1600|180.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9841    |21.57     |0                              
2020-08-14|MA010C1625|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9737    |20.29     |0                              
2020-08-14|MA010C1650|132.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.50     |-1.50     |0         |129       |0         |0.00        |0.9542    |19.34     |0                              
2020-08-14|MA010C1675|109.00    |114.50    |114.50    |103.50    |113.00    |107.00    |4.00      |-2.00     |126       |152       |-9        |13.48       |0.9175    |18.84     |0                              
2020-08-14|MA010C1700|87.50     |92.50     |93.00     |80.50     |93.00     |85.00     |5.50      |-2.50     |166       |135       |-25       |14.11       |0.8539    |18.79     |0                              
2020-08-14|MA010C1725|69.00     |70.50     |72.50     |61.00     |69.00     |65.50     |0.00      |-3.50     |169       |158       |2         |11.27       |0.7601    |19.15     |0                              
2020-08-14|MA010C1750|53.00     |54.50     |55.50     |44.00     |53.50     |49.00     |0.50      |-4.00     |431       |206       |26        |21.48       |0.6465    |19.79     |0                              
2020-08-14|MA010C1775|40.50     |41.50     |42.00     |32.50     |38.50     |36.00     |-2.00     |-4.50     |681       |508       |115       |25.21       |0.5273    |20.61     |0                              
2020-08-14|MA010C1800|30.50     |30.50     |31.50     |23.50     |28.00     |26.50     |-2.50     |-4.00     |303       |716       |-4        |8.10        |0.4169    |21.52     |0                              
2020-08-14|MA010C1825|23.00     |23.00     |23.00     |16.00     |20.00     |19.00     |-3.00     |-4.00     |395       |401       |22        |7.60        |0.3228    |22.49     |0                              
2020-08-14|MA010C1850|17.50     |17.00     |17.50     |12.00     |13.50     |14.00     |-4.00     |-3.50     |610       |651       |-58       |8.72        |0.2463    |23.47     |0                              
2020-08-14|MA010C1875|13.00     |11.50     |11.50     |8.50      |9.50      |10.00     |-3.50     |-3.00     |196       |387       |24        |1.86        |0.1864    |24.44     |0                              
2020-08-14|MA010C1900|10.00     |9.00      |10.00     |5.50      |7.00      |7.50      |-3.00     |-2.50     |692       |1,947     |74        |4.92        |0.1404    |25.40     |0                              
2020-08-14|MA010C1925|7.50      |6.50      |6.50      |4.00      |5.00      |5.50      |-2.50     |-2.00     |255       |328       |35        |1.33        |0.1055    |26.34     |0                              
2020-08-14|MA010C1950|6.00      |5.50      |5.50      |3.00      |3.00      |4.00      |-3.00     |-2.00     |570       |362       |-177      |2.46        |0.0789    |27.25     |0                              
2020-08-14|MA010C1975|4.50      |5.00      |5.00      |2.00      |2.50      |3.00      |-2.00     |-1.50     |1,470     |796       |-838      |4.73        |0.0590    |28.13     |0                              
2020-08-14|MA010C2000|3.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |431       |724       |159       |0.99        |0.0449    |28.99     |0                              
2020-08-14|MA010C2025|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |293       |190       |49        |0.47        |0.0338    |29.82     |0                              
2020-08-14|MA010C2050|2.00      |1.50      |2.00      |1.00      |1.50      |1.00      |-0.50     |-1.00     |320       |1,010     |108       |0.43        |0.0254    |30.62     |0                              
2020-08-14|MA010P1600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |357       |-1        |0.00        |-0.0165   |21.57     |0                              
2020-08-14|MA010P1625|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |265       |378       |68        |0.27        |-0.0265   |20.29     |0                              
2020-08-14|MA010P1650|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |343       |405       |28        |0.50        |-0.0455   |19.34     |0                              
2020-08-14|MA010P1675|4.00      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |351       |360       |-7        |1.03        |-0.0818   |18.84     |0                              
2020-08-14|MA010P1700|7.50      |5.50      |6.50      |4.50      |5.00      |6.00      |-2.50     |-1.50     |589       |906       |58        |3.21        |-0.1450   |18.79     |0                              
2020-08-14|MA010P1725|14.00     |11.00     |12.50     |8.50      |9.00      |11.50     |-5.00     |-2.50     |724       |974       |205       |8.01        |-0.2385   |19.15     |0                              
2020-08-14|MA010P1750|23.00     |20.00     |21.00     |17.00     |17.00     |20.00     |-6.00     |-3.00     |394       |310       |45        |7.63        |-0.3520   |19.79     |0                              
2020-08-14|MA010P1775|35.50     |31.00     |35.00     |28.00     |28.50     |32.00     |-7.00     |-3.50     |241       |416       |28        |7.80        |-0.4710   |20.61     |0                              
2020-08-14|MA010P1800|50.50     |47.00     |50.50     |42.00     |43.00     |47.50     |-7.50     |-3.00     |382       |205       |8         |18.00       |-0.5815   |21.52     |0                              
2020-08-14|MA010P1825|68.00     |61.00     |66.00     |58.00     |58.00     |65.00     |-10.00    |-3.00     |52        |162       |14        |3.27        |-0.6757   |22.49     |0                              
2020-08-14|MA010P1850|87.50     |81.50     |87.00     |80.50     |86.50     |85.00     |-1.00     |-2.50     |75        |144       |3         |6.28        |-0.7523   |23.47     |0                              
2020-08-14|MA010P1875|108.00    |102.00    |108.00    |102.00    |107.00    |106.00    |-1.00     |-2.00     |48        |129       |18        |5.01        |-0.8124   |24.44     |0                              
2020-08-14|MA010P1900|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |72        |0         |0.00        |-0.8586   |25.40     |0                              
2020-08-14|MA010P1925|152.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.50     |-1.50     |0         |66        |0         |0.00        |-0.8937   |26.34     |0                              
2020-08-14|MA010P1950|175.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.9205   |27.25     |0                              
2020-08-14|MA010P1975|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.9407   |28.13     |0                              
2020-08-14|MA010P2000|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.9550   |28.99     |0                              
2020-08-14|MA010P2025|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9664   |29.82     |0                              
2020-08-14|MA010P2050|271.50    |0.00      |0.00      |0.00      |0.00      |272.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9752   |30.62     |0                              
2020-08-14|MA011C1575|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.9454    |21.00     |0                              
2020-08-14|MA011C1600|206.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9300    |20.05     |0                              
2020-08-14|MA011C1625|183.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9054    |19.49     |0                              
2020-08-14|MA011C1650|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |23        |0         |0.00        |0.8703    |19.30     |0                              
2020-08-14|MA011C1675|142.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.00     |-6.00     |0         |119       |0         |0.00        |0.8239    |19.41     |0                              
2020-08-14|MA011C1700|124.00    |127.50    |127.50    |115.50    |123.50    |117.50    |-0.50     |-6.50     |92        |179       |6         |11.06       |0.7677    |19.75     |0                              
2020-08-14|MA011C1725|108.00    |109.50    |109.50    |97.00     |105.50    |101.00    |-2.50     |-7.00     |115       |132       |-8        |11.90       |0.7048    |20.23     |0                              
2020-08-14|MA011C1750|93.50     |95.00     |95.00     |83.00     |91.00     |86.50     |-2.50     |-7.00     |82        |117       |-2        |7.31        |0.6389    |20.81     |0                              
2020-08-14|MA011C1775|81.00     |81.50     |82.00     |71.00     |76.50     |74.00     |-4.50     |-7.00     |51        |200       |-5        |3.88        |0.5734    |21.45     |0                              
2020-08-14|MA011C1800|70.00     |70.50     |71.00     |59.50     |65.50     |63.00     |-4.50     |-7.00     |164       |249       |14        |10.37       |0.5105    |22.12     |0                              
2020-08-14|MA011C1825|61.00     |60.50     |60.50     |51.00     |54.50     |54.00     |-6.50     |-7.00     |126       |252       |-2        |6.75        |0.4519    |22.80     |0                              
2020-08-14|MA011C1850|53.00     |51.50     |51.50     |42.50     |47.00     |46.50     |-6.00     |-6.50     |274       |270       |-10       |12.69       |0.3987    |23.49     |0                              
2020-08-14|MA011C1875|46.00     |42.50     |43.00     |37.00     |39.50     |39.50     |-6.50     |-6.50     |76        |290       |20        |2.97        |0.3503    |24.18     |0                              
2020-08-14|MA011C1900|40.00     |36.50     |36.50     |31.50     |33.00     |34.00     |-7.00     |-6.00     |200       |307       |0         |6.68        |0.3078    |24.85     |0                              
2020-08-14|MA011C1925|34.50     |33.00     |33.00     |26.00     |28.00     |29.50     |-6.50     |-5.00     |310       |556       |-1        |8.97        |0.2701    |25.52     |0                              
2020-08-14|MA011C1950|30.50     |30.00     |30.00     |23.00     |24.50     |25.00     |-6.00     |-5.50     |202       |339       |-53       |5.03        |0.2366    |26.17     |0                              
2020-08-14|MA011C1975|26.50     |26.50     |26.50     |20.00     |21.50     |22.00     |-5.00     |-4.50     |187       |457       |-18       |4.14        |0.2079    |26.81     |0                              
2020-08-14|MA011C2000|23.50     |22.50     |22.50     |17.50     |18.50     |19.00     |-5.00     |-4.50     |407       |850       |-9        |7.63        |0.1822    |27.43     |0                              
2020-08-14|MA011C2025|20.50     |19.50     |19.50     |14.50     |15.50     |16.50     |-5.00     |-4.00     |259       |202       |-19       |4.33        |0.1600    |28.04     |0                              
2020-08-14|MA011C2050|18.00     |17.00     |17.00     |13.00     |13.00     |14.50     |-5.00     |-3.50     |347       |231       |56        |5.21        |0.1409    |28.63     |0                              
2020-08-14|MA011C2075|16.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-3.50     |-3.50     |0         |249       |0         |0.00        |0.1231    |29.21     |0                              
2020-08-14|MA011C2100|13.50     |11.50     |11.50     |9.50      |10.00     |11.00     |-3.50     |-2.50     |54        |159       |35        |0.52        |0.1093    |29.77     |0                              
2020-08-14|MA011C2125|12.50     |10.50     |10.50     |8.00      |8.00      |9.50      |-4.50     |-3.00     |56        |185       |42        |0.48        |0.0961    |30.32     |0                              
2020-08-14|MA011C2150|11.00     |9.00      |9.50      |7.00      |7.00      |8.50      |-4.00     |-2.50     |75        |267       |38        |0.60        |0.0846    |30.86     |0                              
2020-08-14|MA011C2175|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |54        |0         |0.00        |0.0753    |31.38     |0                              
2020-08-14|MA011C2200|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |87        |0         |0.00        |0.0663    |31.89     |0                              
2020-08-14|MA011C2225|7.50      |6.00      |6.00      |4.50      |4.50      |5.50      |-3.00     |-2.00     |4         |136       |-3        |0.03        |0.0585    |32.39     |0                              
2020-08-14|MA011C2250|6.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-2.50     |-1.50     |1         |118       |-1        |0.01        |0.0524    |32.88     |0                              
2020-08-14|MA011C2275|6.00      |3.50      |3.50      |3.50      |3.50      |4.50      |-2.50     |-1.50     |2         |85        |-2        |0.01        |0.0465    |33.35     |0                              
2020-08-14|MA011C2300|5.50      |4.50      |4.50      |3.00      |3.00      |4.00      |-2.50     |-1.50     |40        |81        |-39       |0.13        |0.0408    |33.82     |0                              
2020-08-14|MA011C2325|5.00      |4.50      |4.50      |2.50      |2.50      |3.50      |-2.50     |-1.50     |11        |129       |-7        |0.04        |0.0368    |34.27     |0                              
2020-08-14|MA011C2350|4.00      |4.00      |4.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |17        |160       |-11       |0.05        |0.0330    |34.72     |0                              
2020-08-14|MA011C2375|4.00      |2.00      |3.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |7         |83        |-5        |0.02        |0.0293    |35.16     |0                              
2020-08-14|MA011C2400|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |38        |110       |2         |0.11        |0.0257    |35.58     |0                              
2020-08-14|MA011C2425|3.00      |3.00      |3.00      |2.50      |3.00      |2.00      |0.00      |-1.00     |121       |437       |85        |0.32        |0.0234    |36.00     |0                              
2020-08-14|MA011C2450|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |455       |3,457     |260       |1.31        |0.0211    |36.41     |0                              
2020-08-14|MA011P1575|4.00      |4.50      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |1,664     |2,067     |702       |6.10        |-0.0542   |21.00     |0                              
2020-08-14|MA011P1600|5.00      |4.50      |4.50      |3.50      |4.00      |4.50      |-1.00     |-0.50     |252       |335       |74        |1.04        |-0.0690   |20.05     |0                              
2020-08-14|MA011P1625|7.00      |6.50      |6.50      |5.50      |5.50      |6.50      |-1.50     |-0.50     |444       |740       |65        |2.74        |-0.0928   |19.49     |0                              
2020-08-14|MA011P1650|10.50     |9.50      |10.50     |9.00      |9.50      |9.50      |-1.00     |-1.00     |637       |1,173     |281       |6.03        |-0.1271   |19.30     |0                              
2020-08-14|MA011P1675|15.50     |14.50     |15.50     |13.50     |13.50     |13.50     |-2.00     |-2.00     |289       |494       |39        |4.15        |-0.1728   |19.41     |0                              
2020-08-14|MA011P1700|22.50     |21.50     |22.00     |18.50     |18.50     |20.00     |-4.00     |-2.50     |181       |307       |63        |3.75        |-0.2285   |19.75     |0                              
2020-08-14|MA011P1725|31.00     |29.50     |30.50     |26.00     |26.00     |28.50     |-5.00     |-2.50     |212       |234       |53        |6.02        |-0.2910   |20.23     |0                              
2020-08-14|MA011P1750|42.00     |38.50     |41.00     |36.00     |36.50     |38.50     |-5.50     |-3.50     |176       |427       |3         |6.82        |-0.3565   |20.81     |0                              
2020-08-14|MA011P1775|54.00     |50.50     |53.00     |47.50     |47.50     |51.00     |-6.50     |-3.00     |171       |223       |-6        |8.68        |-0.4219   |21.45     |0                              
2020-08-14|MA011P1800|68.00     |64.00     |67.00     |60.00     |61.50     |65.00     |-6.50     |-3.00     |103       |183       |8         |6.60        |-0.4848   |22.12     |0                              
2020-08-14|MA011P1825|84.00     |79.50     |83.00     |75.00     |75.00     |81.00     |-9.00     |-3.00     |122       |175       |2         |9.72        |-0.5435   |22.80     |0                              
2020-08-14|MA011P1850|100.50    |96.00     |100.00    |92.00     |92.00     |98.00     |-8.50     |-2.50     |190       |156       |9         |18.34       |-0.5967   |23.49     |0                              
2020-08-14|MA011P1875|118.50    |114.00    |117.50    |111.00    |112.00    |116.00    |-6.50     |-2.50     |110       |134       |6         |12.60       |-0.6453   |24.18     |0                              
2020-08-14|MA011P1900|137.50    |135.50    |135.50    |129.50    |131.00    |135.50    |-6.50     |-2.00     |54        |163       |-21       |7.15        |-0.6881   |24.85     |0                              
2020-08-14|MA011P1925|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.7260   |25.52     |0                              
2020-08-14|MA011P1950|177.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.00     |-1.00     |0         |134       |0         |0.00        |-0.7598   |26.17     |0                              
2020-08-14|MA011P1975|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.7888   |26.81     |0                              
2020-08-14|MA011P2000|220.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.8148   |27.43     |0                              
2020-08-14|MA011P2025|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |22        |0         |0.00        |-0.8373   |28.04     |0                              
2020-08-14|MA011P2050|265.00    |0.00      |0.00      |0.00      |0.00      |265.50    |0.50      |0.50      |0         |24        |0         |0.00        |-0.8568   |28.63     |0                              
2020-08-14|MA011P2075|287.50    |0.00      |0.00      |0.00      |0.00      |288.50    |1.00      |1.00      |0         |26        |0         |0.00        |-0.8751   |29.21     |0                              
2020-08-14|MA011P2100|310.50    |0.00      |0.00      |0.00      |0.00      |312.00    |1.50      |1.50      |0         |26        |0         |0.00        |-0.8892   |29.77     |0                              
2020-08-14|MA011P2125|334.00    |0.00      |0.00      |0.00      |0.00      |335.50    |1.50      |1.50      |0         |26        |0         |0.00        |-0.9028   |30.32     |0                              
2020-08-14|MA011P2150|357.50    |0.00      |0.00      |0.00      |0.00      |359.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.9147   |30.86     |0                              
2020-08-14|MA011P2175|381.00    |0.00      |0.00      |0.00      |0.00      |383.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9244   |31.38     |0                              
2020-08-14|MA011P2200|405.00    |0.00      |0.00      |0.00      |0.00      |407.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.9338   |31.89     |0                              
2020-08-14|MA011P2225|429.00    |0.00      |0.00      |0.00      |0.00      |431.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9421   |32.39     |0                              
2020-08-14|MA011P2250|453.00    |0.00      |0.00      |0.00      |0.00      |455.50    |2.50      |2.50      |0         |36        |0         |0.00        |-0.9486   |32.88     |0                              
2020-08-14|MA011P2275|477.50    |0.00      |0.00      |0.00      |0.00      |480.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.9550   |33.35     |0                              
2020-08-14|MA011P2300|502.00    |0.00      |0.00      |0.00      |0.00      |504.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.9613   |33.82     |0                              
2020-08-14|MA011P2325|526.50    |0.00      |0.00      |0.00      |0.00      |529.00    |2.50      |2.50      |0         |12        |0         |0.00        |-0.9657   |34.27     |0                              
2020-08-14|MA011P2350|550.50    |0.00      |0.00      |0.00      |0.00      |554.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9699   |34.72     |0                              
2020-08-14|MA011P2375|575.50    |0.00      |0.00      |0.00      |0.00      |578.50    |3.00      |3.00      |0         |16        |0         |0.00        |-0.9741   |35.16     |0                              
2020-08-14|MA011P2400|600.00    |0.00      |0.00      |0.00      |0.00      |603.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.9782   |35.58     |0                              
2020-08-14|MA011P2425|624.50    |0.00      |0.00      |0.00      |0.00      |628.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.9809   |36.00     |0                              
2020-08-14|MA011P2450|649.00    |0.00      |0.00      |0.00      |0.00      |652.50    |3.50      |3.50      |0         |7         |0         |0.00        |-0.9837   |36.41     |0                              
2020-08-14|MA101C1600|322.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.9288    |22.81     |0                              
2020-08-14|MA101C1625|299.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.9109    |22.53     |0                              
2020-08-14|MA101C1650|277.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.8917    |22.28     |0                              
2020-08-14|MA101C1675|255.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.8680    |22.09     |0                              
2020-08-14|MA101C1700|234.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.8416    |21.94     |0                              
2020-08-14|MA101C1725|214.50    |213.00    |213.00    |212.00    |212.00    |206.00    |-2.50     |-8.50     |3         |10        |2         |0.64        |0.8116    |21.84     |1                              
2020-08-14|MA101C1750|195.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.50     |-8.50     |0         |112       |0         |0.00        |0.7776    |21.80     |0                              
2020-08-14|MA101C1775|177.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.00     |-9.00     |0         |219       |0         |0.00        |0.7417    |21.82     |0                              
2020-08-14|MA101C1800|161.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.50     |-8.50     |1         |453       |-1        |0.16        |0.7015    |21.91     |0                              
2020-08-14|MA101C1825|145.50    |145.50    |146.00    |135.50    |140.00    |137.00    |-5.50     |-8.50     |113       |369       |9         |15.94       |0.6606    |22.05     |0                              
2020-08-14|MA101C1850|131.50    |132.00    |132.50    |121.00    |125.00    |123.00    |-6.50     |-8.50     |91        |414       |-18       |11.53       |0.6181    |22.26     |0                              
2020-08-14|MA101C1875|118.50    |119.50    |119.50    |112.50    |115.50    |110.00    |-3.00     |-8.50     |70        |287       |-16       |8.05        |0.5757    |22.52     |0                              
2020-08-14|MA101C1900|107.00    |105.00    |107.00    |96.00     |100.50    |98.50     |-6.50     |-8.50     |366       |1,799     |12        |37.18       |0.5339    |22.83     |0                              
2020-08-14|MA101C1925|96.50     |95.00     |97.00     |85.50     |91.50     |88.50     |-5.00     |-8.00     |188       |1,160     |15        |17.30       |0.4936    |23.18     |0                              
2020-08-14|MA101C1950|87.50     |87.00     |88.00     |77.00     |81.50     |79.50     |-6.00     |-8.00     |362       |900       |26        |29.41       |0.4550    |23.58     |0                              
2020-08-14|MA101C1975|79.00     |79.00     |79.00     |70.00     |75.00     |72.00     |-4.00     |-7.00     |104       |495       |47        |7.68        |0.4191    |24.00     |0                              
2020-08-14|MA101C2000|72.00     |70.50     |72.00     |62.50     |66.00     |65.00     |-6.00     |-7.00     |1,036     |4,940     |377       |68.63       |0.3853    |24.45     |0                              
2020-08-14|MA101C2025|65.00     |64.50     |64.50     |56.50     |60.00     |58.50     |-5.00     |-6.50     |339       |1,171     |178       |20.52       |0.3542    |24.91     |0                              
2020-08-14|MA101C2050|59.50     |58.00     |58.00     |51.00     |55.50     |53.50     |-4.00     |-6.00     |319       |980       |93        |17.11       |0.3260    |25.39     |0                              
2020-08-14|MA101C2075|54.00     |52.50     |53.00     |46.50     |49.00     |48.00     |-5.00     |-6.00     |162       |1,509     |17        |8.05        |0.2991    |25.88     |0                              
2020-08-14|MA101C2100|49.00     |48.00     |49.00     |42.00     |44.00     |44.00     |-5.00     |-5.00     |839       |6,715     |207       |37.62       |0.2760    |26.37     |0                              
2020-08-14|MA101C2125|45.00     |43.50     |43.50     |38.50     |40.50     |40.50     |-4.50     |-4.50     |246       |1,169     |97        |9.96        |0.2544    |26.87     |0                              
2020-08-14|MA101C2150|41.50     |40.00     |40.00     |35.00     |37.00     |36.50     |-4.50     |-5.00     |206       |790       |21        |7.60        |0.2337    |27.37     |0                              
2020-08-14|MA101C2175|37.50     |36.00     |37.00     |32.50     |34.00     |34.00     |-3.50     |-3.50     |337       |697       |75        |11.66       |0.2166    |27.86     |0                              
2020-08-14|MA101C2200|35.00     |32.50     |33.00     |30.00     |32.00     |31.50     |-3.00     |-3.50     |232       |1,996     |133       |7.31        |0.2006    |28.35     |0                              
2020-08-14|MA101C2225|32.00     |28.50     |28.50     |28.00     |28.00     |28.50     |-4.00     |-3.50     |84        |315       |74        |2.38        |0.1851    |28.84     |0                              
2020-08-14|MA101C2250|29.50     |25.00     |26.50     |25.00     |26.50     |26.50     |-3.00     |-3.00     |17        |272       |0         |0.45        |0.1713    |29.32     |0                              
2020-08-14|MA101C2275|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |148       |0         |0.00        |0.1597    |29.80     |0                              
2020-08-14|MA101C2300|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |117       |0         |0.00        |0.1485    |30.27     |0                              
2020-08-14|MA101C2325|23.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.50     |-2.50     |0         |105       |0         |0.00        |0.1376    |30.73     |0                              
2020-08-14|MA101C2350|21.50     |22.00     |22.00     |18.00     |18.50     |19.50     |-3.00     |-2.00     |153       |2,540     |15        |2.94        |0.1277    |31.19     |0                              
2020-08-14|MA101P1600|8.50      |10.00     |10.00     |8.00      |8.00      |8.00      |-0.50     |-0.50     |58        |1,767     |32        |0.47        |-0.0700   |22.81     |0                              
2020-08-14|MA101P1625|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |1,109     |0         |0.00        |-0.0867   |22.53     |0                              
2020-08-14|MA101P1650|13.00     |11.50     |12.50     |11.00     |11.00     |12.50     |-2.00     |-0.50     |292       |1,323     |58        |3.33        |-0.1050   |22.28     |0                              
2020-08-14|MA101P1675|16.50     |15.00     |15.00     |13.00     |13.00     |15.50     |-3.50     |-1.00     |300       |835       |130       |4.28        |-0.1277   |22.09     |0                              
2020-08-14|MA101P1700|20.00     |17.00     |19.00     |17.00     |17.50     |19.50     |-2.50     |-0.50     |828       |4,937     |180       |14.84       |-0.1533   |21.94     |0                              
2020-08-14|MA101P1725|25.00     |23.00     |23.50     |22.00     |23.00     |24.50     |-2.00     |-0.50     |116       |1,051     |8         |2.66        |-0.1825   |21.84     |0                              
2020-08-14|MA101P1750|31.00     |28.00     |29.50     |27.00     |28.50     |30.00     |-2.50     |-1.00     |127       |545       |-22       |3.66        |-0.2158   |21.80     |0                              
2020-08-14|MA101P1775|37.50     |35.50     |37.00     |34.50     |36.00     |36.50     |-1.50     |-1.00     |283       |780       |51        |10.15       |-0.2512   |21.82     |0                              
2020-08-14|MA101P1800|46.00     |43.00     |45.00     |42.00     |43.00     |45.00     |-3.00     |-1.00     |546       |1,841     |138       |23.80       |-0.2909   |21.91     |0                              
2020-08-14|MA101P1825|55.00     |51.50     |55.50     |51.50     |53.00     |54.50     |-2.00     |-0.50     |283       |1,231     |91        |15.20       |-0.3316   |22.05     |0                              
2020-08-14|MA101P1850|66.00     |62.50     |66.50     |61.50     |63.00     |65.50     |-3.00     |-0.50     |415       |1,693     |-177      |26.88       |-0.3738   |22.26     |0                              
2020-08-14|MA101P1875|78.00     |73.50     |78.00     |72.50     |76.00     |77.50     |-2.00     |-0.50     |111       |506       |-4        |8.38        |-0.4160   |22.52     |0                              
2020-08-14|MA101P1900|91.50     |87.00     |93.00     |86.50     |88.50     |91.00     |-3.00     |-0.50     |414       |1,353     |217       |36.94       |-0.4578   |22.83     |0                              
2020-08-14|MA101P1925|105.50    |102.00    |106.50    |100.00    |101.50    |105.50    |-4.00     |0.00      |124       |374       |-4        |12.74       |-0.4980   |23.18     |0                              
2020-08-14|MA101P1950|121.50    |118.50    |121.50    |116.00    |118.00    |121.50    |-3.50     |0.00      |166       |374       |-38       |19.73       |-0.5367   |23.58     |0                              
2020-08-14|MA101P1975|137.50    |133.00    |138.00    |132.00    |132.00    |138.50    |-5.50     |1.00      |32        |337       |-6        |4.32        |-0.5728   |24.00     |0                              
2020-08-14|MA101P2000|155.00    |149.00    |157.50    |149.00    |152.00    |156.00    |-3.00     |1.00      |297       |891       |210       |45.19       |-0.6067   |24.45     |0                              
2020-08-14|MA101P2025|173.00    |166.50    |172.50    |166.50    |168.00    |174.50    |-5.00     |1.50      |38        |627       |37        |6.45        |-0.6382   |24.91     |0                              
2020-08-14|MA101P2050|192.00    |0.00      |0.00      |0.00      |0.00      |194.00    |2.00      |2.00      |0         |334       |0         |0.00        |-0.6666   |25.39     |0                              
2020-08-14|MA101P2075|212.00    |0.00      |0.00      |0.00      |0.00      |214.00    |2.00      |2.00      |0         |49        |0         |0.00        |-0.6939   |25.88     |0                              
2020-08-14|MA101P2100|231.50    |0.00      |0.00      |0.00      |0.00      |234.50    |3.00      |3.00      |0         |172       |0         |0.00        |-0.7172   |26.37     |0                              
2020-08-14|MA101P2125|252.50    |0.00      |0.00      |0.00      |0.00      |255.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7392   |26.87     |0                              
2020-08-14|MA101P2150|273.50    |0.00      |0.00      |0.00      |0.00      |277.00    |3.50      |3.50      |0         |7         |0         |0.00        |-0.7603   |27.37     |0                              
2020-08-14|MA101P2175|294.50    |0.00      |0.00      |0.00      |0.00      |299.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.7778   |27.86     |0                              
2020-08-14|MA101P2200|317.00    |0.00      |0.00      |0.00      |0.00      |321.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.7943   |28.35     |0                              
2020-08-14|MA101P2225|339.00    |0.00      |0.00      |0.00      |0.00      |343.50    |4.50      |4.50      |0         |5         |0         |0.00        |-0.8102   |28.84     |0                              
2020-08-14|MA101P2250|361.00    |0.00      |0.00      |0.00      |0.00      |366.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.8245   |29.32     |0                              
2020-08-14|MA101P2275|383.50    |0.00      |0.00      |0.00      |0.00      |389.00    |5.50      |5.50      |0         |16        |0         |0.00        |-0.8365   |29.80     |0                              
2020-08-14|MA101P2300|406.50    |0.00      |0.00      |0.00      |0.00      |412.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.8481   |30.27     |0                              
2020-08-14|MA101P2325|429.50    |0.00      |0.00      |0.00      |0.00      |435.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.8595   |30.73     |0                              
2020-08-14|MA101P2350|453.00    |0.00      |0.00      |0.00      |0.00      |458.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.8699   |31.19     |0                              
2020-08-14|MA103C1650|328.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8743    |22.76     |0                              
2020-08-14|MA103C1675|307.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8550    |22.63     |0                              
2020-08-14|MA103C1700|287.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8317    |22.53     |0                              
2020-08-14|MA103C1725|267.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8082    |22.46     |0                              
2020-08-14|MA103C1750|248.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7812    |22.42     |0                              
2020-08-14|MA103C1775|230.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7536    |22.42     |0                              
2020-08-14|MA103C1800|212.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7238    |22.45     |0                              
2020-08-14|MA103C1825|196.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6931    |22.51     |0                              
2020-08-14|MA103C1850|181.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6614    |22.61     |0                              
2020-08-14|MA103C1875|167.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.6290    |22.75     |0                              
2020-08-14|MA103C1900|153.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5968    |22.91     |0                              
2020-08-14|MA103C1925|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5644    |23.12     |0                              
2020-08-14|MA103C1950|130.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5328    |23.35     |0                              
2020-08-14|MA103C1975|120.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5022    |23.61     |0                              
2020-08-14|MA103C2000|111.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4725    |23.90     |0                              
2020-08-14|MA103C2025|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4440    |24.22     |0                              
2020-08-14|MA103C2050|95.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4177    |24.55     |0                              
2020-08-14|MA103C2075|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.3923    |24.91     |0                              
2020-08-14|MA103C2100|81.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.3681    |25.28     |0                              
2020-08-14|MA103C2125|76.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3468    |25.67     |0                              
2020-08-14|MA103C2150|71.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.50     |-2.50     |0         |4         |0         |0.00        |0.3262    |26.06     |0                              
2020-08-14|MA103C2175|66.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.3064    |26.47     |0                              
2020-08-14|MA103P1650|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1202   |22.76     |0                              
2020-08-14|MA103P1675|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1384   |22.63     |0                              
2020-08-14|MA103P1700|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1606   |22.53     |0                              
2020-08-14|MA103P1725|31.50     |33.50     |33.50     |33.50     |33.50     |32.50     |2.00      |1.00      |3         |24        |3         |0.10        |-0.1832   |22.46     |0                              
2020-08-14|MA103P1750|37.50     |0.00      |0.00      |0.00      |0.00      |39.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2092   |22.42     |0                              
2020-08-14|MA103P1775|44.00     |0.00      |0.00      |0.00      |0.00      |45.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2361   |22.42     |0                              
2020-08-14|MA103P1800|51.50     |0.00      |0.00      |0.00      |0.00      |53.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2653   |22.45     |0                              
2020-08-14|MA103P1825|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2955   |22.51     |0                              
2020-08-14|MA103P1850|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3267   |22.61     |0                              
2020-08-14|MA103P1875|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3588   |22.75     |0                              
2020-08-14|MA103P1900|91.00     |0.00      |0.00      |0.00      |0.00      |93.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3908   |22.91     |0                              
2020-08-14|MA103P1925|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4230   |23.12     |0                              
2020-08-14|MA103P1950|117.50    |0.00      |0.00      |0.00      |0.00      |120.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4546   |23.35     |0                              
2020-08-14|MA103P1975|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4852   |23.61     |0                              
2020-08-14|MA103P2000|148.00    |0.00      |0.00      |0.00      |0.00      |151.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5149   |23.90     |0                              
2020-08-14|MA103P2025|163.50    |0.00      |0.00      |0.00      |0.00      |167.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5437   |24.22     |0                              
2020-08-14|MA103P2050|181.00    |0.00      |0.00      |0.00      |0.00      |184.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5701   |24.55     |0                              
2020-08-14|MA103P2075|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5958   |24.91     |0                              
2020-08-14|MA103P2100|217.00    |0.00      |0.00      |0.00      |0.00      |221.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6203   |25.28     |0                              
2020-08-14|MA103P2125|236.50    |0.00      |0.00      |0.00      |0.00      |240.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6420   |25.67     |0                              
2020-08-14|MA103P2150|256.00    |0.00      |0.00      |0.00      |0.00      |260.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6629   |26.06     |0                              
2020-08-14|MA103P2175|276.00    |0.00      |0.00      |0.00      |0.00      |280.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6832   |26.47     |0                              
2020-08-14|MA104C1750|261.50    |0.00      |0.00      |0.00      |0.00      |268.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7868    |22.62     |0                              
2020-08-14|MA104C1775|243.50    |0.00      |0.00      |0.00      |0.00      |250.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7613    |22.64     |0                              
2020-08-14|MA104C1800|227.00    |0.00      |0.00      |0.00      |0.00      |233.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7348    |22.68     |0                              
2020-08-14|MA104C1825|210.50    |0.00      |0.00      |0.00      |0.00      |217.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7067    |22.74     |0                              
2020-08-14|MA104C1850|195.50    |0.00      |0.00      |0.00      |0.00      |201.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6788    |22.81     |0                              
2020-08-14|MA104C1875|181.50    |0.00      |0.00      |0.00      |0.00      |187.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6492    |22.90     |0                              
2020-08-14|MA104C1900|167.50    |0.00      |0.00      |0.00      |0.00      |173.00    |5.50      |5.50      |0         |1         |0         |0.00        |0.6199    |23.00     |0                              
2020-08-14|MA104C1925|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5906    |23.13     |0                              
2020-08-14|MA104C1950|144.00    |0.00      |0.00      |0.00      |0.00      |148.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.5613    |23.28     |0                              
2020-08-14|MA104C1975|132.50    |0.00      |0.00      |0.00      |0.00      |137.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.5325    |23.46     |0                              
2020-08-14|MA104C2000|123.50    |0.00      |0.00      |0.00      |0.00      |127.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.5046    |23.65     |0                              
2020-08-14|MA104C2025|114.00    |0.00      |0.00      |0.00      |0.00      |118.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.4774    |23.87     |0                              
2020-08-14|MA104C2050|105.50    |0.00      |0.00      |0.00      |0.00      |109.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.4509    |24.12     |0                              
2020-08-14|MA104C2075|98.50     |0.00      |0.00      |0.00      |0.00      |102.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.4263    |24.38     |0                              
2020-08-14|MA104C2100|91.50     |0.00      |0.00      |0.00      |0.00      |95.00     |3.50      |3.50      |0         |13        |0         |0.00        |0.4026    |24.68     |0                              
2020-08-14|MA104C2125|85.00     |0.00      |0.00      |0.00      |0.00      |88.50     |3.50      |3.50      |0         |7         |0         |0.00        |0.3798    |24.99     |0                              
2020-08-14|MA104C2150|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |7         |0         |0.00        |0.3591    |25.33     |0                              
2020-08-14|MA104C2175|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |3         |0         |0.00        |0.3399    |25.69     |0                              
2020-08-14|MA104P1750|43.50     |40.00     |40.00     |40.00     |40.00     |41.50     |-3.50     |-2.00     |3         |45        |3         |0.12        |-0.2026   |22.62     |0                              
2020-08-14|MA104P1775|50.00     |47.00     |47.00     |47.00     |47.00     |48.00     |-3.00     |-2.00     |3         |30        |3         |0.14        |-0.2272   |22.64     |0                              
2020-08-14|MA104P1800|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2531   |22.68     |0                              
2020-08-14|MA104P1825|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.2805   |22.74     |0                              
2020-08-14|MA104P1850|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3079   |22.81     |0                              
2020-08-14|MA104P1875|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3370   |22.90     |0                              
2020-08-14|MA104P1900|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3660   |23.00     |0                              
2020-08-14|MA104P1925|110.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3951   |23.13     |0                              
2020-08-14|MA104P1950|123.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4242   |23.28     |0                              
2020-08-14|MA104P1975|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4530   |23.46     |0                              
2020-08-14|MA104P2000|152.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4809   |23.65     |0                              
2020-08-14|MA104P2025|167.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5082   |23.87     |0                              
2020-08-14|MA104P2050|183.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5350   |24.12     |0                              
2020-08-14|MA104P2075|201.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5597   |24.38     |0                              
2020-08-14|MA104P2100|219.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5836   |24.68     |0                              
2020-08-14|MA104P2125|237.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6068   |24.99     |0                              
2020-08-14|MA104P2150|256.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6278   |25.33     |0                              
2020-08-14|MA104P2175|276.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6474   |25.69     |0                              
2020-08-14|MA105C1825|227.00    |0.00      |0.00      |0.00      |0.00      |227.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6950    |23.06     |0                              
2020-08-14|MA105C1850|212.00    |0.00      |0.00      |0.00      |0.00      |212.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6687    |23.13     |0                              
2020-08-14|MA105C1875|198.00    |0.00      |0.00      |0.00      |0.00      |198.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6417    |23.20     |0                              
2020-08-14|MA105C1900|184.50    |0.00      |0.00      |0.00      |0.00      |184.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.6150    |23.29     |0                              
2020-08-14|MA105C1925|172.00    |0.00      |0.00      |0.00      |0.00      |172.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.5881    |23.38     |0                              
2020-08-14|MA105C1950|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.5613    |23.49     |0                              
2020-08-14|MA105C1975|148.50    |0.00      |0.00      |0.00      |0.00      |149.00    |0.50      |0.50      |0         |71        |0         |0.00        |0.5349    |23.60     |0                              
2020-08-14|MA105C2000|138.50    |0.00      |0.00      |0.00      |0.00      |138.50    |0.00      |0.00      |0         |102       |0         |0.00        |0.5090    |23.73     |0                              
2020-08-14|MA105C2025|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |48        |0         |0.00        |0.4837    |23.87     |0                              
2020-08-14|MA105C2050|119.50    |0.00      |0.00      |0.00      |0.00      |120.00    |0.50      |0.50      |0         |66        |0         |0.00        |0.4589    |24.04     |0                              
2020-08-14|MA105C2075|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |40        |0         |0.00        |0.4354    |24.23     |0                              
2020-08-14|MA105C2100|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.4130    |24.44     |0                              
2020-08-14|MA105C2125|97.50     |0.00      |0.00      |0.00      |0.00      |98.00     |0.50      |0.50      |0         |48        |0         |0.00        |0.3914    |24.69     |0                              
2020-08-14|MA105C2150|89.50     |94.00     |94.00     |94.00     |94.00     |90.00     |4.50      |0.50      |6         |6         |3         |0.57        |0.3687    |24.69     |0                              
2020-08-14|MA105P1825|74.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.2900   |23.06     |0                              
2020-08-14|MA105P1850|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.3158   |23.13     |0                              
2020-08-14|MA105P1875|95.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.3423   |23.20     |0                              
2020-08-14|MA105P1900|105.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3687   |23.29     |0                              
2020-08-14|MA105P1925|118.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.3954   |23.38     |0                              
2020-08-14|MA105P1950|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.4220   |23.49     |0                              
2020-08-14|MA105P1975|143.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.4485   |23.60     |0                              
2020-08-14|MA105P2000|158.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.4743   |23.73     |0                              
2020-08-14|MA105P2025|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.4997   |23.87     |0                              
2020-08-14|MA105P2050|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5247   |24.04     |0                              
2020-08-14|MA105P2075|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.5484   |24.23     |0                              
2020-08-14|MA105P2100|222.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5711   |24.44     |0                              
2020-08-14|MA105P2125|240.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5931   |24.69     |0                              
2020-08-14|MA105P2150|257.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6163   |24.69     |0                              
2020-08-14|RM011C2075|184.00    |0.00      |0.00      |0.00      |0.00      |196.00    |12.00     |12.00     |0         |148       |0         |0.00        |0.9489    |13.82     |0                              
2020-08-14|RM011C2100|162.50    |0.00      |0.00      |0.00      |0.00      |173.50    |11.00     |11.00     |0         |21        |0         |0.00        |0.9165    |14.07     |0                              
2020-08-14|RM011C2125|141.50    |0.00      |0.00      |0.00      |0.00      |151.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.8748    |14.34     |0                              
2020-08-14|RM011C2150|122.50    |0.00      |0.00      |0.00      |0.00      |131.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.8238    |14.61     |0                              
2020-08-14|RM011C2175|105.00    |119.00    |119.00    |103.00    |103.00    |112.50    |-2.00     |7.50      |5         |42        |-3        |0.53        |0.7648    |14.90     |0                              
2020-08-14|RM011C2200|89.50     |0.00      |0.00      |0.00      |0.00      |96.00     |6.50      |6.50      |0         |33        |0         |0.00        |0.6998    |15.20     |0                              
2020-08-14|RM011C2225|75.50     |0.00      |0.00      |0.00      |0.00      |81.00     |5.50      |5.50      |0         |54        |0         |0.00        |0.6314    |15.51     |0                              
2020-08-14|RM011C2250|64.00     |68.00     |68.00     |63.00     |63.00     |67.50     |-1.00     |3.50      |18        |331       |15        |1.19        |0.5623    |15.84     |0                              
2020-08-14|RM011C2275|53.50     |58.50     |61.00     |52.00     |52.00     |56.00     |-1.50     |2.50      |42        |382       |-1        |2.45        |0.4947    |16.18     |0                              
2020-08-14|RM011C2300|45.00     |49.00     |49.50     |42.50     |42.50     |46.50     |-2.50     |1.50      |37        |278       |12        |1.71        |0.4304    |16.53     |0                              
2020-08-14|RM011C2325|37.50     |42.00     |42.50     |34.00     |34.00     |38.50     |-3.50     |1.00      |241       |296       |10        |9.26        |0.3718    |16.89     |0                              
2020-08-14|RM011C2350|31.50     |35.50     |35.50     |27.50     |27.50     |32.00     |-4.00     |0.50      |104       |192       |8         |3.32        |0.3191    |17.27     |0                              
2020-08-14|RM011C2375|26.00     |29.50     |29.50     |23.00     |23.00     |26.00     |-3.00     |0.00      |122       |283       |46        |3.33        |0.2720    |17.66     |0                              
2020-08-14|RM011C2400|21.50     |23.00     |24.50     |17.50     |17.50     |21.50     |-4.00     |0.00      |414       |583       |-9        |9.35        |0.2311    |18.07     |0                              
2020-08-14|RM011C2425|18.50     |20.50     |20.50     |15.00     |15.00     |18.00     |-3.50     |-0.50     |390       |275       |109       |7.12        |0.1967    |18.48     |0                              
2020-08-14|RM011C2450|15.00     |15.50     |17.00     |12.00     |12.00     |15.00     |-3.00     |0.00      |550       |510       |124       |8.18        |0.1657    |18.91     |0                              
2020-08-14|RM011C2475|13.00     |14.50     |14.50     |9.50      |9.50      |12.50     |-3.50     |-0.50     |452       |264       |-13       |5.76        |0.1418    |19.35     |0                              
2020-08-14|RM011C2500|10.50     |11.50     |12.00     |7.50      |7.50      |10.50     |-3.00     |0.00      |488       |710       |121       |4.74        |0.1196    |19.79     |0                              
2020-08-14|RM011C2550|7.50      |7.50      |7.50      |5.00      |5.00      |7.50      |-2.50     |0.00      |117       |445       |20        |0.68        |0.0871    |20.71     |0                              
2020-08-14|RM011C2600|5.50      |4.50      |4.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |10        |453       |0         |0.05        |0.0649    |21.64     |0                              
2020-08-14|RM011C2650|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |10        |222       |10        |0.04        |0.0491    |22.60     |0                              
2020-08-14|RM011C2700|3.00      |4.50      |6.50      |3.00      |3.00      |3.00      |0.00      |0.00      |180       |697       |109       |0.81        |0.0371    |23.56     |0                              
2020-08-14|RM011P2075|6.00      |3.00      |3.50      |2.50      |3.50      |3.00      |-2.50     |-3.00     |419       |553       |143       |1.40        |-0.0510   |13.82     |0                              
2020-08-14|RM011P2100|9.00      |5.00      |5.00      |4.50      |5.00      |5.00      |-4.00     |-4.00     |72        |388       |10        |0.35        |-0.0821   |14.07     |0                              
2020-08-14|RM011P2125|13.50     |7.50      |8.50      |7.50      |8.50      |8.50      |-5.00     |-5.00     |15        |519       |0         |0.13        |-0.1228   |14.34     |0                              
2020-08-14|RM011P2150|19.00     |13.50     |14.50     |13.00     |14.50     |13.00     |-4.50     |-6.00     |345       |370       |40        |4.79        |-0.1729   |14.61     |0                              
2020-08-14|RM011P2175|26.50     |18.50     |20.50     |18.50     |20.00     |19.00     |-6.50     |-7.50     |171       |791       |-27       |3.32        |-0.2313   |14.90     |0                              
2020-08-14|RM011P2200|36.00     |27.50     |29.50     |27.00     |29.50     |27.00     |-6.50     |-9.00     |55        |1,139     |0         |1.55        |-0.2959   |15.20     |0                              
2020-08-14|RM011P2225|47.00     |36.00     |36.00     |34.00     |35.50     |37.00     |-11.50    |-10.00    |31        |957       |-1        |1.11        |-0.3641   |15.51     |0                              
2020-08-14|RM011P2250|60.00     |48.50     |49.00     |47.50     |49.00     |48.50     |-11.00    |-11.50    |243       |412       |-117      |11.80       |-0.4331   |15.84     |0                              
2020-08-14|RM011P2275|74.50     |64.50     |67.00     |59.00     |67.00     |62.00     |-7.50     |-12.50    |36        |192       |3         |2.29        |-0.5006   |16.18     |0                              
2020-08-14|RM011P2300|90.50     |73.00     |76.00     |73.00     |76.00     |77.50     |-14.50    |-13.00    |9         |290       |-2        |0.67        |-0.5650   |16.53     |0                              
2020-08-14|RM011P2325|108.00    |88.50     |88.50     |88.50     |88.50     |94.50     |-19.50    |-13.50    |2         |190       |2         |0.18        |-0.6237   |16.89     |0                              
2020-08-14|RM011P2350|127.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-14.50    |-14.50    |0         |152       |0         |0.00        |-0.6766   |17.27     |0                              
2020-08-14|RM011P2375|146.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.50    |-14.50    |0         |107       |0         |0.00        |-0.7241   |17.66     |0                              
2020-08-14|RM011P2400|167.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-15.00    |-15.00    |0         |94        |0         |0.00        |-0.7652   |18.07     |0                              
2020-08-14|RM011P2425|188.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.8000   |18.48     |0                              
2020-08-14|RM011P2450|210.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.50    |-15.50    |0         |50        |0         |0.00        |-0.8315   |18.91     |0                              
2020-08-14|RM011P2475|233.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-15.50    |-15.50    |0         |33        |0         |0.00        |-0.8558   |19.35     |0                              
2020-08-14|RM011P2500|255.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.8785   |19.79     |0                              
2020-08-14|RM011P2550|302.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.9119   |20.71     |0                              
2020-08-14|RM011P2600|350.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9351   |21.64     |0                              
2020-08-14|RM011P2650|398.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9519   |22.60     |0                              
2020-08-14|RM011P2700|447.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.9649   |23.56     |0                              
2020-08-14|RM101C2025|260.00    |0.00      |0.00      |0.00      |0.00      |276.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9323    |15.81     |0                              
2020-08-14|RM101C2050|236.50    |0.00      |0.00      |0.00      |0.00      |253.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9151    |15.46     |0                              
2020-08-14|RM101C2075|214.50    |0.00      |0.00      |0.00      |0.00      |230.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.8945    |15.18     |0                              
2020-08-14|RM101C2100|193.00    |0.00      |0.00      |0.00      |0.00      |208.50    |15.50     |15.50     |0         |45        |0         |0.00        |0.8672    |14.99     |0                              
2020-08-14|RM101C2125|172.50    |0.00      |0.00      |0.00      |0.00      |187.50    |15.00     |15.00     |0         |67        |0         |0.00        |0.8354    |14.89     |0                              
2020-08-14|RM101C2150|154.00    |0.00      |0.00      |0.00      |0.00      |167.00    |13.00     |13.00     |0         |81        |0         |0.00        |0.7984    |14.88     |0                              
2020-08-14|RM101C2175|136.50    |0.00      |0.00      |0.00      |0.00      |149.00    |12.50     |12.50     |0         |83        |0         |0.00        |0.7546    |14.95     |0                              
2020-08-14|RM101C2200|120.50    |134.00    |140.00    |126.50    |126.50    |132.00    |6.00      |11.50     |110       |235       |-8        |14.77       |0.7075    |15.10     |0                              
2020-08-14|RM101C2225|106.50    |118.00    |118.00    |118.00    |118.00    |116.50    |11.50     |10.00     |2         |156       |0         |0.24        |0.6582    |15.31     |0                              
2020-08-14|RM101C2250|94.00     |105.00    |107.00    |98.00     |98.00     |102.50    |4.00      |8.50      |31        |190       |11        |3.13        |0.6071    |15.57     |0                              
2020-08-14|RM101C2275|82.50     |90.50     |93.00     |90.50     |93.00     |90.50     |10.50     |8.00      |3         |387       |0         |0.28        |0.5566    |15.87     |0                              
2020-08-14|RM101C2300|73.00     |81.50     |85.50     |75.50     |75.50     |79.50     |2.50      |6.50      |406       |1,077     |-85       |32.14       |0.5077    |16.19     |0                              
2020-08-14|RM101C2325|64.50     |68.50     |76.00     |67.00     |67.50     |70.50     |3.00      |6.00      |70        |968       |6         |4.90        |0.4612    |16.55     |0                              
2020-08-14|RM101C2350|57.00     |62.00     |68.00     |59.00     |59.50     |62.00     |2.50      |5.00      |53        |634       |-9        |3.34        |0.4177    |16.91     |0                              
2020-08-14|RM101C2375|50.50     |55.50     |57.00     |52.00     |53.00     |55.00     |2.50      |4.50      |25        |352       |-9        |1.38        |0.3775    |17.29     |0                              
2020-08-14|RM101C2400|45.00     |47.00     |52.00     |46.50     |47.50     |48.50     |2.50      |3.50      |209       |474       |18        |10.29       |0.3408    |17.67     |0                              
2020-08-14|RM101C2425|39.50     |41.00     |49.50     |41.00     |41.00     |43.00     |1.50      |3.50      |343       |495       |2         |15.43       |0.3074    |18.06     |0                              
2020-08-14|RM101C2450|35.50     |37.50     |39.50     |36.00     |36.50     |38.00     |1.00      |2.50      |171       |445       |1         |6.45        |0.2769    |18.45     |0                              
2020-08-14|RM101C2475|31.50     |33.50     |36.00     |32.00     |33.00     |34.00     |1.50      |2.50      |224       |545       |49        |7.56        |0.2501    |18.83     |0                              
2020-08-14|RM101C2500|28.50     |30.00     |33.00     |29.50     |30.00     |30.00     |1.50      |1.50      |152       |819       |23        |4.70        |0.2244    |19.21     |0                              
2020-08-14|RM101C2550|22.50     |23.50     |26.00     |22.50     |23.00     |24.00     |0.50      |1.50      |485       |2,563     |174       |12.11       |0.1835    |19.97     |0                              
2020-08-14|RM101C2600|18.50     |21.00     |22.00     |18.50     |18.50     |19.50     |0.00      |1.00      |70        |1,245     |44        |1.45        |0.1503    |20.70     |0                              
2020-08-14|RM101P2025|8.50      |5.50      |5.50      |5.00      |5.50      |6.00      |-3.00     |-2.50     |116       |608       |65        |0.64        |-0.0671   |15.81     |0                              
2020-08-14|RM101P2050|10.00     |7.00      |7.50      |7.00      |7.50      |7.50      |-2.50     |-2.50     |30        |599       |-20       |0.22        |-0.0831   |15.46     |0                              
2020-08-14|RM101P2075|13.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-3.00     |-3.00     |10        |758       |0         |0.10        |-0.1026   |15.18     |0                              
2020-08-14|RM101P2100|16.50     |13.50     |13.50     |12.00     |13.00     |13.00     |-3.50     |-3.50     |195       |578       |59        |2.45        |-0.1287   |14.99     |0                              
2020-08-14|RM101P2125|21.00     |17.50     |17.50     |16.00     |16.00     |16.50     |-5.00     |-4.50     |15        |425       |-5        |0.25        |-0.1595   |14.89     |0                              
2020-08-14|RM101P2150|27.00     |20.00     |22.00     |20.00     |22.00     |21.50     |-5.00     |-5.50     |121       |907       |-10       |2.43        |-0.1956   |14.88     |0                              
2020-08-14|RM101P2175|34.00     |27.50     |29.50     |26.50     |29.00     |28.00     |-5.00     |-6.00     |146       |644       |11        |4.14        |-0.2386   |14.95     |0                              
2020-08-14|RM101P2200|43.00     |35.50     |37.50     |34.00     |37.50     |35.50     |-5.50     |-7.50     |296       |466       |-21       |10.66       |-0.2851   |15.10     |0                              
2020-08-14|RM101P2225|54.00     |45.00     |48.50     |42.50     |47.00     |45.00     |-7.00     |-9.00     |227       |384       |64        |10.33       |-0.3340   |15.31     |0                              
2020-08-14|RM101P2250|66.00     |54.50     |59.50     |52.00     |58.00     |56.00     |-8.00     |-10.00    |128       |526       |-21       |7.42        |-0.3848   |15.57     |0                              
2020-08-14|RM101P2275|79.50     |64.00     |69.50     |64.00     |69.50     |69.00     |-10.00    |-10.50    |4         |533       |-3        |0.26        |-0.4351   |15.87     |0                              
2020-08-14|RM101P2300|95.00     |83.50     |85.50     |78.00     |84.00     |82.50     |-11.00    |-12.50    |25        |625       |2         |2.06        |-0.4840   |16.19     |0                              
2020-08-14|RM101P2325|111.00    |94.00     |94.00     |94.00     |94.00     |98.00     |-17.00    |-13.00    |1         |444       |-1        |0.10        |-0.5305   |16.55     |0                              
2020-08-14|RM101P2350|128.50    |115.50    |115.50    |115.50    |115.50    |114.50    |-13.00    |-14.00    |1         |255       |-1        |0.12        |-0.5741   |16.91     |0                              
2020-08-14|RM101P2375|146.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-14.50    |-14.50    |0         |74        |0         |0.00        |-0.6145   |17.29     |0                              
2020-08-14|RM101P2400|166.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.50    |-15.50    |0         |101       |0         |0.00        |-0.6516   |17.67     |0                              
2020-08-14|RM101P2425|185.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-15.50    |-15.50    |0         |106       |0         |0.00        |-0.6853   |18.06     |0                              
2020-08-14|RM101P2450|206.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-16.00    |-16.00    |0         |65        |0         |0.00        |-0.7162   |18.45     |0                              
2020-08-14|RM101P2475|227.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-16.50    |-16.50    |0         |51        |0         |0.00        |-0.7435   |18.83     |0                              
2020-08-14|RM101P2500|248.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.7697   |19.21     |0                              
2020-08-14|RM101P2550|292.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-17.00    |-17.00    |0         |33        |0         |0.00        |-0.8115   |19.97     |0                              
2020-08-14|RM101P2600|338.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8459   |20.70     |0                              
2020-08-14|RM103C2025|260.50    |0.00      |0.00      |0.00      |0.00      |272.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9076    |13.92     |0                              
2020-08-14|RM103C2050|239.00    |0.00      |0.00      |0.00      |0.00      |250.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8836    |13.90     |0                              
2020-08-14|RM103C2075|218.00    |0.00      |0.00      |0.00      |0.00      |229.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8558    |13.92     |0                              
2020-08-14|RM103C2100|198.00    |0.00      |0.00      |0.00      |0.00      |209.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.8235    |13.97     |0                              
2020-08-14|RM103C2125|179.50    |0.00      |0.00      |0.00      |0.00      |189.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.7888    |14.06     |0                              
2020-08-14|RM103C2150|162.00    |0.00      |0.00      |0.00      |0.00      |171.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7502    |14.18     |0                              
2020-08-14|RM103C2175|146.50    |0.00      |0.00      |0.00      |0.00      |155.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7092    |14.34     |0                              
2020-08-14|RM103C2200|132.00    |0.00      |0.00      |0.00      |0.00      |139.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6675    |14.53     |0                              
2020-08-14|RM103C2225|118.50    |0.00      |0.00      |0.00      |0.00      |126.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6238    |14.75     |0                              
2020-08-14|RM103C2250|107.50    |0.00      |0.00      |0.00      |0.00      |113.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5811    |15.00     |0                              
2020-08-14|RM103C2275|96.50     |0.00      |0.00      |0.00      |0.00      |102.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.5390    |15.27     |0                              
2020-08-14|RM103C2300|87.50     |91.50     |91.50     |91.50     |91.50     |92.00     |4.00      |4.50      |6         |12        |0         |0.55        |0.4987    |15.57     |0                              
2020-08-14|RM103C2325|78.50     |0.00      |0.00      |0.00      |0.00      |83.00     |4.50      |4.50      |0         |24        |0         |0.00        |0.4602    |15.87     |0                              
2020-08-14|RM103C2350|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.4241    |16.19     |0                              
2020-08-14|RM103C2375|64.50     |0.00      |0.00      |0.00      |0.00      |68.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.3906    |16.52     |0                              
2020-08-14|RM103C2400|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.3588    |16.86     |0                              
2020-08-14|RM103C2425|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |18        |0         |0.00        |0.3308    |17.20     |0                              
2020-08-14|RM103C2450|48.00     |0.00      |0.00      |0.00      |0.00      |50.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.3041    |17.54     |0                              
2020-08-14|RM103C2475|44.50     |0.00      |0.00      |0.00      |0.00      |46.00     |1.50      |1.50      |0         |24        |0         |0.00        |0.2799    |17.88     |0                              
2020-08-14|RM103C2500|40.50     |0.00      |0.00      |0.00      |0.00      |42.50     |2.00      |2.00      |0         |27        |0         |0.00        |0.2583    |18.22     |0                              
2020-08-14|RM103P2025|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |85        |0         |0.00        |-0.0900   |13.92     |0                              
2020-08-14|RM103P2050|15.00     |13.50     |13.50     |13.50     |13.50     |12.50     |-1.50     |-2.50     |3         |54        |0         |0.04        |-0.1120   |13.90     |0                              
2020-08-14|RM103P2075|19.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.1380   |13.92     |0                              
2020-08-14|RM103P2100|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.1688   |13.97     |0                              
2020-08-14|RM103P2125|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.2022   |14.06     |0                              
2020-08-14|RM103P2150|37.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.2397   |14.18     |0                              
2020-08-14|RM103P2175|46.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.2798   |14.34     |0                              
2020-08-14|RM103P2200|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.3209   |14.53     |0                              
2020-08-14|RM103P2225|68.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.3640   |14.75     |0                              
2020-08-14|RM103P2250|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.4064   |15.00     |0                              
2020-08-14|RM103P2275|95.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4483   |15.27     |0                              
2020-08-14|RM103P2300|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.4887   |15.57     |0                              
2020-08-14|RM103P2325|127.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.5272   |15.87     |0                              
2020-08-14|RM103P2350|144.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5636   |16.19     |0                              
2020-08-14|RM103P2375|162.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5973   |16.52     |0                              
2020-08-14|RM103P2400|181.00    |176.50    |176.50    |176.50    |176.50    |169.50    |-4.50     |-11.50    |3         |3         |-3        |0.53        |-0.6296   |16.86     |0                              
2020-08-14|RM103P2425|200.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.6579   |17.20     |0                              
2020-08-14|RM103P2450|220.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6852   |17.54     |0                              
2020-08-14|RM103P2475|241.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7100   |17.88     |0                              
2020-08-14|RM103P2500|262.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7321   |18.22     |0                              
2020-08-14|RM105C2075|216.50    |0.00      |0.00      |0.00      |0.00      |228.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8358    |12.76     |0                              
2020-08-14|RM105C2100|198.00    |0.00      |0.00      |0.00      |0.00      |209.00    |11.00     |11.00     |0         |1         |0         |0.00        |0.8013    |12.98     |0                              
2020-08-14|RM105C2125|181.00    |0.00      |0.00      |0.00      |0.00      |191.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.7635    |13.20     |0                              
2020-08-14|RM105C2150|165.50    |0.00      |0.00      |0.00      |0.00      |175.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.7255    |13.43     |0                              
2020-08-14|RM105C2175|150.50    |0.00      |0.00      |0.00      |0.00      |160.00    |9.50      |9.50      |0         |57        |0         |0.00        |0.6858    |13.66     |0                              
2020-08-14|RM105C2200|137.50    |0.00      |0.00      |0.00      |0.00      |146.00    |8.50      |8.50      |0         |54        |0         |0.00        |0.6463    |13.91     |0                              
2020-08-14|RM105C2225|125.00    |0.00      |0.00      |0.00      |0.00      |133.00    |8.00      |8.00      |0         |36        |0         |0.00        |0.6069    |14.16     |0                              
2020-08-14|RM105C2250|114.50    |120.00    |120.00    |120.00    |120.00    |121.00    |5.50      |6.50      |1         |73        |0         |0.12        |0.5683    |14.41     |0                              
2020-08-14|RM105C2275|104.00    |0.00      |0.00      |0.00      |0.00      |110.50    |6.50      |6.50      |0         |49        |0         |0.00        |0.5308    |14.68     |0                              
2020-08-14|RM105C2300|95.00     |101.50    |101.50    |101.00    |101.00    |100.50    |6.00      |5.50      |3         |67        |3         |0.31        |0.4949    |14.94     |0                              
2020-08-14|RM105C2325|86.00     |0.00      |0.00      |0.00      |0.00      |92.00     |6.00      |6.00      |0         |23        |0         |0.00        |0.4606    |15.21     |0                              
2020-08-14|RM105C2350|79.00     |0.00      |0.00      |0.00      |0.00      |83.50     |4.50      |4.50      |0         |37        |0         |0.00        |0.4281    |15.48     |0                              
2020-08-14|RM105C2375|72.50     |0.00      |0.00      |0.00      |0.00      |76.50     |4.00      |4.00      |0         |58        |0         |0.00        |0.3978    |15.75     |0                              
2020-08-14|RM105C2400|66.00     |0.00      |0.00      |0.00      |0.00      |70.00     |4.00      |4.00      |0         |58        |0         |0.00        |0.3688    |16.02     |0                              
2020-08-14|RM105C2425|61.00     |0.00      |0.00      |0.00      |0.00      |64.00     |3.00      |3.00      |0         |87        |0         |0.00        |0.3425    |16.29     |0                              
2020-08-14|RM105C2450|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |61        |0         |0.00        |0.3179    |16.56     |0                              
2020-08-14|RM105C2475|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |118       |0         |0.00        |0.2942    |16.83     |0                              
2020-08-14|RM105C2500|47.50     |51.50     |51.50     |49.50     |49.50     |49.50     |2.00      |2.00      |12        |61        |11        |0.60        |0.2736    |17.10     |0                              
2020-08-14|RM105P2075|23.50     |20.00     |21.50     |20.00     |21.00     |20.00     |-2.50     |-3.50     |141       |303       |70        |2.96        |-0.1554   |12.76     |0                              
2020-08-14|RM105P2100|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |277       |0         |0.00        |-0.1879   |12.98     |0                              
2020-08-14|RM105P2125|37.50     |31.50     |31.50     |31.50     |31.50     |33.00     |-6.00     |-4.50     |12        |353       |0         |0.38        |-0.2239   |13.20     |0                              
2020-08-14|RM105P2150|46.50     |41.00     |42.00     |40.00     |42.00     |41.00     |-4.50     |-5.50     |44        |130       |17        |1.80        |-0.2606   |13.43     |0                              
2020-08-14|RM105P2175|56.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.2993   |13.66     |0                              
2020-08-14|RM105P2200|68.00     |60.50     |60.50     |60.50     |60.50     |61.50     |-7.50     |-6.50     |1         |52        |1         |0.06        |-0.3381   |13.91     |0                              
2020-08-14|RM105P2225|80.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.00     |-7.00     |0         |73        |0         |0.00        |-0.3769   |14.16     |0                              
2020-08-14|RM105P2250|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |56        |0         |0.00        |-0.4152   |14.41     |0                              
2020-08-14|RM105P2275|107.50    |101.00    |101.00    |101.00    |101.00    |99.50     |-6.50     |-8.00     |2         |69        |0         |0.20        |-0.4525   |14.68     |0                              
2020-08-14|RM105P2300|123.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.4884   |14.94     |0                              
2020-08-14|RM105P2325|139.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-9.50     |-9.50     |0         |11        |0         |0.00        |-0.5228   |15.21     |0                              
2020-08-14|RM105P2350|157.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.5557   |15.48     |0                              
2020-08-14|RM105P2375|174.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.50    |-10.50    |0         |51        |0         |0.00        |-0.5862   |15.75     |0                              
2020-08-14|RM105P2400|193.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.00    |-11.00    |0         |68        |0         |0.00        |-0.6158   |16.02     |0                              
2020-08-14|RM105P2425|212.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.6426   |16.29     |0                              
2020-08-14|RM105P2450|232.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.6678   |16.56     |0                              
2020-08-14|RM105P2475|252.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.6924   |16.83     |0                              
2020-08-14|RM105P2500|273.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7137   |17.10     |0                              
2020-08-14|SR011C4300|694.00    |0.00      |0.00      |0.00      |0.00      |725.50    |31.50     |31.50     |0         |1         |0         |0.00        |0.9748    |20.39     |0                              
2020-08-14|SR011C4400|598.00    |0.00      |0.00      |0.00      |0.00      |628.00    |30.00     |30.00     |0         |16        |0         |0.00        |0.9599    |19.22     |0                              
2020-08-14|SR011C4500|503.50    |0.00      |0.00      |0.00      |0.00      |531.50    |28.00     |28.00     |0         |64        |0         |0.00        |0.9370    |18.15     |0                              
2020-08-14|SR011C4600|412.50    |426.00    |444.50    |426.00    |444.50    |438.00    |32.00     |25.50     |30        |126       |-10       |13.15       |0.9013    |17.22     |0                              
2020-08-14|SR011C4700|326.50    |371.50    |371.50    |371.50    |371.50    |349.00    |45.00     |22.50     |17        |55        |3         |6.16        |0.8463    |16.53     |0                              
2020-08-14|SR011C4800|248.50    |260.50    |289.00    |260.50    |289.00    |268.50    |40.50     |20.00     |17        |125       |-7        |4.73        |0.7635    |16.14     |0                              
2020-08-14|SR011C4900|182.00    |196.50    |200.00    |195.50    |200.00    |199.00    |18.00     |17.00     |32        |230       |5         |6.31        |0.6575    |16.12     |0                              
2020-08-14|SR011C5000|129.50    |139.50    |160.00    |139.50    |149.00    |144.50    |19.50     |15.00     |119       |431       |35        |17.37       |0.5382    |16.41     |0                              
2020-08-14|SR011C5100|91.50     |101.00    |116.00    |99.50     |105.50    |103.00    |14.00     |11.50     |282       |590       |73        |30.04       |0.4235    |16.95     |0                              
2020-08-14|SR011C5200|65.00     |71.50     |82.50     |70.00     |71.50     |74.00     |6.50      |9.00      |273       |822       |69        |20.65       |0.3254    |17.64     |0                              
2020-08-14|SR011C5300|47.00     |53.00     |62.00     |51.50     |55.00     |53.50     |8.00      |6.50      |235       |658       |13        |13.27       |0.2467    |18.43     |0                              
2020-08-14|SR011C5400|35.00     |39.00     |45.00     |36.50     |40.50     |39.00     |5.50      |4.00      |309       |675       |34        |12.81       |0.1862    |19.26     |0                              
2020-08-14|SR011C5500|27.00     |31.50     |33.50     |29.00     |32.50     |28.50     |5.50      |1.50      |162       |778       |-9        |5.05        |0.1408    |20.09     |0                              
2020-08-14|SR011C5600|21.00     |24.50     |25.50     |23.50     |25.50     |21.00     |4.50      |0.00      |39        |446       |24        |0.92        |0.1068    |20.92     |0                              
2020-08-14|SR011C5700|16.50     |19.00     |19.50     |17.50     |18.00     |16.00     |1.50      |-0.50     |104       |543       |8         |1.87        |0.0810    |21.73     |0                              
2020-08-14|SR011C5800|13.50     |14.00     |15.50     |14.00     |14.50     |12.00     |1.00      |-1.50     |46        |363       |10        |0.67        |0.0620    |22.53     |0                              
2020-08-14|SR011C5900|11.00     |12.00     |12.50     |11.00     |12.00     |9.50      |1.00      |-1.50     |305       |838       |67        |3.62        |0.0482    |23.29     |0                              
2020-08-14|SR011C6000|9.00      |9.50      |10.50     |9.00      |9.00      |7.00      |0.00      |-2.00     |121       |635       |21        |1.14        |0.0370    |24.03     |0                              
2020-08-14|SR011C6100|7.50      |7.50      |8.50      |7.50      |7.50      |5.50      |0.00      |-2.00     |13        |378       |-2        |0.11        |0.0291    |24.75     |0                              
2020-08-14|SR011C6200|6.00      |7.00      |7.00      |7.00      |7.00      |4.50      |1.00      |-1.50     |10        |95        |10        |0.07        |0.0227    |25.44     |0                              
2020-08-14|SR011C6300|5.00      |4.00      |6.00      |4.00      |6.00      |3.50      |1.00      |-1.50     |11        |110       |9         |0.07        |0.0180    |26.11     |0                              
2020-08-14|SR011C6400|4.50      |5.00      |5.00      |3.00      |3.00      |2.50      |-1.50     |-2.00     |33        |189       |1         |0.14        |0.0141    |26.76     |0                              
2020-08-14|SR011P4300|7.00      |4.00      |5.00      |3.00      |3.50      |4.50      |-3.50     |-2.50     |170       |570       |29        |0.67        |-0.0269   |20.39     |0                              
2020-08-14|SR011P4400|11.00     |6.50      |7.00      |5.00      |5.50      |6.50      |-5.50     |-4.50     |184       |190       |46        |1.09        |-0.0406   |19.22     |0                              
2020-08-14|SR011P4500|16.50     |12.00     |12.00     |7.00      |9.00      |10.50     |-7.50     |-6.00     |206       |351       |-65       |1.84        |-0.0623   |18.15     |0                              
2020-08-14|SR011P4600|25.00     |19.50     |19.50     |13.00     |15.50     |16.50     |-9.50     |-8.50     |147       |785       |13        |2.21        |-0.0968   |17.22     |0                              
2020-08-14|SR011P4700|38.50     |32.00     |32.00     |20.00     |25.50     |27.00     |-13.00    |-11.50    |158       |878       |8         |3.98        |-0.1508   |16.53     |0                              
2020-08-14|SR011P4800|60.00     |53.50     |53.50     |36.00     |42.00     |46.50     |-18.00    |-13.50    |148       |660       |31        |6.30        |-0.2326   |16.14     |0                              
2020-08-14|SR011P4900|93.50     |87.00     |87.50     |61.00     |69.00     |76.50     |-24.50    |-17.00    |76        |330       |-2        |5.56        |-0.3380   |16.12     |0                              
2020-08-14|SR011P5000|140.50    |130.50    |130.50    |101.00    |114.50    |121.50    |-26.00    |-19.00    |165       |229       |-71       |19.03       |-0.4571   |16.41     |0                              
2020-08-14|SR011P5100|202.00    |189.50    |190.00    |153.00    |171.50    |179.50    |-30.50    |-22.50    |93        |173       |17        |16.19       |-0.5719   |16.95     |0                              
2020-08-14|SR011P5200|275.00    |260.00    |260.50    |233.00    |233.00    |250.00    |-42.00    |-25.00    |31        |121       |21        |7.99        |-0.6703   |17.64     |0                              
2020-08-14|SR011P5300|356.50    |339.50    |339.50    |309.50    |309.50    |329.00    |-47.00    |-27.50    |28        |66        |-19       |9.11        |-0.7496   |18.43     |0                              
2020-08-14|SR011P5400|444.50    |428.50    |428.50    |393.00    |393.00    |414.00    |-51.50    |-30.50    |20        |92        |-20       |8.22        |-0.8107   |19.26     |0                              
2020-08-14|SR011P5500|536.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-32.50    |-32.50    |0         |32        |0         |0.00        |-0.8568   |20.09     |0                              
2020-08-14|SR011P5600|630.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-34.00    |-34.00    |0         |31        |0         |0.00        |-0.8916   |20.92     |0                              
2020-08-14|SR011P5700|725.00    |0.00      |0.00      |0.00      |0.00      |690.50    |-34.50    |-34.50    |0         |32        |0         |0.00        |-0.9183   |21.73     |0                              
2020-08-14|SR011P5800|821.50    |0.00      |0.00      |0.00      |0.00      |786.50    |-35.00    |-35.00    |0         |38        |0         |0.00        |-0.9382   |22.53     |0                              
2020-08-14|SR011P5900|919.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-35.50    |-35.50    |0         |40        |0         |0.00        |-0.9529   |23.29     |0                              
2020-08-14|SR011P6000|1,017.00  |0.00      |0.00      |0.00      |0.00      |981.50    |-35.50    |-35.50    |0         |40        |0         |0.00        |-0.9651   |24.03     |0                              
2020-08-14|SR011P6100|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-35.50    |-35.50    |0         |25        |0         |0.00        |-0.9739   |24.75     |0                              
2020-08-14|SR011P6200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,178.50  |-35.50    |-35.50    |0         |23        |0         |0.00        |-0.9813   |25.44     |0                              
2020-08-14|SR011P6300|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-35.00    |-35.00    |0         |33        |0         |0.00        |-0.9870   |26.11     |0                              
2020-08-14|SR011P6400|1,412.50  |0.00      |0.00      |0.00      |0.00      |1,377.50  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9919   |26.76     |0                              
2020-08-14|SR101C4200|861.50    |900.00    |912.00    |878.50    |912.00    |894.00    |50.50     |32.50     |14        |42        |10        |12.68       |0.9789    |18.55     |0                              
2020-08-14|SR101C4300|765.00    |819.50    |819.50    |819.50    |819.50    |797.00    |54.50     |32.00     |10        |70        |10        |8.20        |0.9616    |18.18     |0                              
2020-08-14|SR101C4400|671.50    |723.00    |723.00    |723.00    |723.00    |702.00    |51.50     |30.50     |10        |106       |10        |7.23        |0.9379    |17.85     |0                              
2020-08-14|SR101C4500|581.00    |630.00    |630.00    |630.00    |630.00    |610.00    |49.00     |29.00     |10        |267       |10        |6.30        |0.9059    |17.57     |0                              
2020-08-14|SR101C4600|494.50    |0.00      |0.00      |0.00      |0.00      |522.50    |28.00     |28.00     |0         |222       |0         |0.00        |0.8638    |17.34     |0                              
2020-08-14|SR101C4700|414.50    |423.00    |460.50    |423.00    |451.00    |440.00    |36.50     |25.50     |42        |475       |11        |19.00       |0.8103    |17.18     |0                              
2020-08-14|SR101C4800|341.50    |353.00    |396.00    |347.00    |375.00    |364.00    |33.50     |22.50     |292       |2,015     |108       |109.48      |0.7455    |17.10     |0                              
2020-08-14|SR101C4900|276.50    |278.00    |326.50    |277.00    |307.50    |296.00    |31.00     |19.50     |242       |9,323     |-83       |72.74       |0.6711    |17.09     |0                              
2020-08-14|SR101C5000|221.00    |224.00    |265.50    |223.50    |247.00    |237.50    |26.00     |16.50     |288       |1,757     |-10       |70.21       |0.5903    |17.18     |0                              
2020-08-14|SR101C5100|175.00    |177.50    |211.00    |176.50    |197.50    |188.50    |22.50     |13.50     |441       |2,112     |91        |84.82       |0.5082    |17.37     |0                              
2020-08-14|SR101C5200|137.50    |140.00    |169.50    |140.00    |154.50    |148.50    |17.00     |11.00     |951       |2,308     |32        |150.41      |0.4296    |17.65     |0                              
2020-08-14|SR101C5300|108.50    |106.00    |137.00    |106.00    |123.00    |117.00    |14.50     |8.50      |1,832     |3,279     |453       |226.14      |0.3581    |18.04     |0                              
2020-08-14|SR101C5400|86.00     |91.00     |105.00    |87.00     |98.50     |93.00     |12.50     |7.00      |843       |1,958     |220       |83.51       |0.2966    |18.51     |0                              
2020-08-14|SR101C5500|68.50     |74.50     |85.00     |67.00     |77.00     |74.50     |8.50      |6.00      |3,089     |4,517     |1,107     |237.54      |0.2455    |19.06     |0                              
2020-08-14|SR101C5600|56.00     |58.50     |69.50     |58.50     |61.50     |60.00     |5.50      |4.00      |271       |583       |25        |17.37       |0.2033    |19.67     |0                              
2020-08-14|SR101C5700|46.00     |46.50     |55.00     |46.00     |52.50     |49.00     |6.50      |3.00      |395       |1,367     |34        |20.36       |0.1682    |20.33     |0                              
2020-08-14|SR101C5800|38.50     |40.00     |46.50     |38.00     |42.00     |41.00     |3.50      |2.50      |334       |1,987     |87        |14.20       |0.1420    |21.03     |0                              
2020-08-14|SR101C5900|32.50     |34.50     |37.50     |32.00     |33.00     |34.00     |0.50      |1.50      |373       |1,165     |-53       |12.90       |0.1194    |21.75     |0                              
2020-08-14|SR101C6000|28.00     |29.00     |31.50     |27.00     |27.00     |29.50     |-1.00     |1.50      |644       |1,984     |19        |19.23       |0.1023    |22.49     |0                              
2020-08-14|SR101C6100|24.00     |24.50     |26.00     |22.00     |24.50     |25.00     |0.50      |1.00      |340       |1,049     |138       |8.19        |0.0871    |23.23     |0                              
2020-08-14|SR101C6200|21.00     |22.00     |23.50     |22.00     |22.00     |22.00     |1.00      |1.00      |109       |905       |48        |2.46        |0.0762    |23.97     |0                              
2020-08-14|SR101C6300|18.00     |22.00     |23.00     |19.50     |20.00     |19.00     |2.00      |1.00      |1,032     |5,400     |322       |22.24       |0.0661    |24.70     |0                              
2020-08-14|SR101P4200|7.00      |8.00      |8.00      |5.50      |5.50      |5.50      |-1.50     |-1.50     |481       |2,810     |102       |3.16        |-0.0260   |18.55     |0                              
2020-08-14|SR101P4300|11.00     |11.00     |11.00     |3.00      |3.00      |9.00      |-8.00     |-2.00     |116       |925       |16        |0.98        |-0.0405   |18.18     |0                              
2020-08-14|SR101P4400|17.50     |16.50     |16.50     |11.00     |12.00     |14.00     |-5.50     |-3.50     |285       |2,548     |92        |3.92        |-0.0617   |17.85     |0                              
2020-08-14|SR101P4500|26.50     |24.50     |24.50     |17.50     |17.50     |22.00     |-9.00     |-4.50     |195       |3,265     |4         |3.95        |-0.0916   |17.57     |0                              
2020-08-14|SR101P4600|40.00     |37.50     |37.50     |27.50     |28.50     |34.00     |-11.50    |-6.00     |315       |2,037     |-79       |9.79        |-0.1319   |17.34     |0                              
2020-08-14|SR101P4700|59.00     |57.00     |57.00     |41.50     |44.00     |51.00     |-15.00    |-8.00     |363       |2,448     |-41       |17.38       |-0.1839   |17.18     |0                              
2020-08-14|SR101P4800|85.50     |82.50     |83.50     |61.50     |65.00     |74.50     |-20.50    |-11.00    |1,885     |5,792     |1,437     |133.56      |-0.2475   |17.10     |0                              
2020-08-14|SR101P4900|120.00    |111.50    |112.50    |93.50     |97.50     |106.00    |-22.50    |-14.00    |202       |1,697     |7         |21.19       |-0.3211   |17.09     |0                              
2020-08-14|SR101P5000|163.50    |155.50    |155.50    |130.00    |137.50    |146.50    |-26.00    |-17.00    |252       |721       |19        |35.58       |-0.4014   |17.18     |0                              
2020-08-14|SR101P5100|216.50    |204.50    |206.00    |178.50    |188.00    |196.50    |-28.50    |-20.00    |199       |439       |5         |38.18       |-0.4834   |17.37     |0                              
2020-08-14|SR101P5200|278.50    |266.50    |266.50    |232.00    |232.00    |256.00    |-46.50    |-22.50    |188       |549       |27        |45.86       |-0.5622   |17.65     |0                              
2020-08-14|SR101P5300|348.50    |326.00    |326.00    |301.00    |301.00    |323.00    |-47.50    |-25.50    |54        |265       |-3        |16.71       |-0.6341   |18.04     |0                              
2020-08-14|SR101P5400|425.00    |400.50    |400.50    |387.00    |387.00    |398.50    |-38.00    |-26.50    |23        |226       |3         |8.97        |-0.6962   |18.51     |0                              
2020-08-14|SR101P5500|507.00    |484.00    |484.00    |453.00    |460.00    |479.50    |-47.00    |-27.50    |101       |102       |19        |46.85       |-0.7481   |19.06     |0                              
2020-08-14|SR101P5600|594.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-29.50    |-29.50    |0         |38        |0         |0.00        |-0.7912   |19.67     |0                              
2020-08-14|SR101P5700|683.50    |635.00    |635.00    |635.00    |635.00    |652.50    |-48.50    |-31.00    |10        |33        |0         |6.35        |-0.8274   |20.33     |0                              
2020-08-14|SR101P5800|775.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-31.50    |-31.50    |0         |50        |0         |0.00        |-0.8546   |21.03     |0                              
2020-08-14|SR101P5900|869.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |-0.8782   |21.75     |0                              
2020-08-14|SR101P6000|964.00    |0.00      |0.00      |0.00      |0.00      |931.50    |-32.50    |-32.50    |0         |8         |0         |0.00        |-0.8963   |22.49     |0                              
2020-08-14|SR101P6100|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-32.50    |-32.50    |0         |22        |0         |0.00        |-0.9127   |23.23     |0                              
2020-08-14|SR101P6200|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,123.50  |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.9245   |23.97     |0                              
2020-08-14|SR101P6300|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.9357   |24.70     |0                              
2020-08-14|SR103C4300|771.00    |0.00      |0.00      |0.00      |0.00      |803.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9406    |16.59     |0                              
2020-08-14|SR103C4400|681.00    |0.00      |0.00      |0.00      |0.00      |712.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9090    |16.58     |0                              
2020-08-14|SR103C4500|595.00    |0.00      |0.00      |0.00      |0.00      |626.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8700    |16.59     |0                              
2020-08-14|SR103C4600|514.50    |0.00      |0.00      |0.00      |0.00      |544.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8232    |16.63     |0                              
2020-08-14|SR103C4700|440.00    |0.00      |0.00      |0.00      |0.00      |469.00    |29.00     |29.00     |0         |10        |0         |0.00        |0.7691    |16.71     |0                              
2020-08-14|SR103C4800|372.50    |0.00      |0.00      |0.00      |0.00      |400.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.7090    |16.83     |0                              
2020-08-14|SR103C4900|313.00    |0.00      |0.00      |0.00      |0.00      |338.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6448    |16.99     |0                              
2020-08-14|SR103C5000|261.50    |0.00      |0.00      |0.00      |0.00      |284.50    |23.00     |23.00     |0         |8         |0         |0.00        |0.5788    |17.21     |0                              
2020-08-14|SR103C5100|217.50    |0.00      |0.00      |0.00      |0.00      |237.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5134    |17.47     |0                              
2020-08-14|SR103C5200|180.00    |0.00      |0.00      |0.00      |0.00      |199.00    |19.00     |19.00     |0         |17        |0         |0.00        |0.4512    |17.79     |0                              
2020-08-14|SR103C5300|149.50    |0.00      |0.00      |0.00      |0.00      |167.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.3940    |18.15     |0                              
2020-08-14|SR103C5400|125.50    |0.00      |0.00      |0.00      |0.00      |139.50    |14.00     |14.00     |0         |16        |0         |0.00        |0.3423    |18.56     |0                              
2020-08-14|SR103C5500|105.00    |0.00      |0.00      |0.00      |0.00      |117.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.2960    |18.99     |0                              
2020-08-14|SR103C5600|88.50     |0.00      |0.00      |0.00      |0.00      |99.50     |11.00     |11.00     |0         |8         |0         |0.00        |0.2571    |19.44     |0                              
2020-08-14|SR103P4300|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.0604   |16.59     |0                              
2020-08-14|SR103P4400|31.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.50     |-6.50     |0         |65        |0         |0.00        |-0.0885   |16.58     |0                              
2020-08-14|SR103P4500|45.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.00     |-7.00     |0         |39        |0         |0.00        |-0.1245   |16.59     |0                              
2020-08-14|SR103P4600|63.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.50     |-7.50     |0         |28        |0         |0.00        |-0.1689   |16.63     |0                              
2020-08-14|SR103P4700|88.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.2211   |16.71     |0                              
2020-08-14|SR103P4800|120.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.50    |-10.50    |0         |17        |0         |0.00        |-0.2799   |16.83     |0                              
2020-08-14|SR103P4900|159.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.3432   |16.99     |0                              
2020-08-14|SR103P5000|206.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4087   |17.21     |0                              
2020-08-14|SR103P5100|260.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-17.00    |-17.00    |0         |5         |0         |0.00        |-0.4740   |17.47     |0                              
2020-08-14|SR103P5200|322.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5364   |17.79     |0                              
2020-08-14|SR103P5300|390.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5939   |18.15     |0                              
2020-08-14|SR103P5400|465.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6464   |18.56     |0                              
2020-08-14|SR103P5500|543.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6936   |18.99     |0                              
2020-08-14|SR103P5600|626.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7334   |19.44     |0                              
2020-08-14|SR105C4300|749.00    |0.00      |0.00      |0.00      |0.00      |769.50    |20.50     |20.50     |0         |1         |0         |0.00        |0.9203    |15.10     |0                              
2020-08-14|SR105C4400|662.00    |0.00      |0.00      |0.00      |0.00      |683.50    |21.50     |21.50     |0         |40        |0         |0.00        |0.8793    |15.41     |0                              
2020-08-14|SR105C4500|580.50    |0.00      |0.00      |0.00      |0.00      |603.50    |23.00     |23.00     |0         |48        |0         |0.00        |0.8323    |15.72     |0                              
2020-08-14|SR105C4600|505.50    |0.00      |0.00      |0.00      |0.00      |530.00    |24.50     |24.50     |0         |54        |0         |0.00        |0.7800    |16.05     |0                              
2020-08-14|SR105C4700|437.50    |0.00      |0.00      |0.00      |0.00      |462.50    |25.00     |25.00     |0         |69        |0         |0.00        |0.7241    |16.37     |0                              
2020-08-14|SR105C4800|377.00    |0.00      |0.00      |0.00      |0.00      |402.00    |25.00     |25.00     |0         |31        |0         |0.00        |0.6662    |16.70     |0                              
2020-08-14|SR105C4900|323.50    |358.00    |358.00    |358.00    |358.00    |348.50    |34.50     |25.00     |1         |170       |-1        |0.36        |0.6074    |17.04     |0                              
2020-08-14|SR105C5000|277.50    |309.00    |314.00    |309.00    |314.00    |302.00    |36.50     |24.50     |4         |267       |0         |1.24        |0.5498    |17.37     |0                              
2020-08-14|SR105C5100|238.00    |256.00    |283.50    |256.00    |274.00    |260.50    |36.00     |22.50     |50        |109       |0         |13.66       |0.4948    |17.71     |0                              
2020-08-14|SR105C5200|202.50    |229.00    |235.00    |229.00    |235.00    |223.50    |32.50     |21.00     |2         |83        |0         |0.47        |0.4425    |18.05     |0                              
2020-08-14|SR105C5300|172.50    |196.00    |202.00    |196.00    |202.00    |193.50    |29.50     |21.00     |54        |108       |40        |10.74       |0.3948    |18.39     |0                              
2020-08-14|SR105C5400|148.00    |184.50    |184.50    |168.00    |168.00    |166.50    |20.00     |18.50     |63        |159       |39        |11.04       |0.3505    |18.73     |0                              
2020-08-14|SR105C5500|125.00    |141.00    |160.00    |140.00    |143.50    |143.50    |18.50     |18.50     |142       |359       |24        |21.83       |0.3107    |19.08     |0                              
2020-08-14|SR105P4300|33.50     |27.50     |27.50     |18.00     |20.00     |23.00     |-13.50    |-10.50    |205       |507       |122       |4.00        |-0.0790   |15.10     |0                              
2020-08-14|SR105P4400|45.50     |39.00     |39.00     |29.50     |31.00     |37.50     |-14.50    |-8.00     |56        |202       |-1        |1.84        |-0.1151   |15.41     |0                              
2020-08-14|SR105P4500|63.00     |50.50     |50.50     |50.50     |50.50     |56.50     |-12.50    |-6.50     |5         |120       |5         |0.26        |-0.1585   |15.72     |0                              
2020-08-14|SR105P4600|87.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.00     |-5.00     |0         |97        |0         |0.00        |-0.2080   |16.05     |0                              
2020-08-14|SR105P4700|118.00    |114.50    |114.50    |100.50    |100.50    |113.50    |-17.50    |-4.50     |38        |138       |1         |4.00        |-0.2619   |16.37     |0                              
2020-08-14|SR105P4800|156.00    |152.50    |152.50    |136.00    |136.00    |151.00    |-20.00    |-5.00     |9         |105       |-1        |1.32        |-0.3185   |16.70     |0                              
2020-08-14|SR105P4900|200.50    |182.50    |182.50    |182.50    |182.50    |196.00    |-18.00    |-4.50     |1         |67        |0         |0.19        |-0.3764   |17.04     |0                              
2020-08-14|SR105P5000|253.00    |239.00    |239.00    |235.50    |235.50    |247.50    |-17.50    |-5.50     |25        |39        |-10       |6.05        |-0.4335   |17.37     |0                              
2020-08-14|SR105P5100|311.50    |286.50    |286.50    |286.50    |286.50    |304.50    |-25.00    |-7.00     |3         |13        |-2        |0.88        |-0.4886   |17.71     |0                              
2020-08-14|SR105P5200|375.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.5413   |18.05     |0                              
2020-08-14|SR105P5300|443.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.5894   |18.39     |0                              
2020-08-14|SR105P5400|517.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-11.00    |-11.00    |0         |35        |0         |0.00        |-0.6345   |18.73     |0                              
2020-08-14|SR105P5500|592.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.6754   |19.08     |0                              
2020-08-14|TA010C3350|345.00    |160.50    |339.50    |160.50    |339.50    |342.50    |-5.50     |-2.50     |2         |1         |0         |0.25        |0.9874    |19.07     |0                              
2020-08-14|TA010C3400|296.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9759    |18.12     |0                              
2020-08-14|TA010C3450|248.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.9557    |17.22     |0                              
2020-08-14|TA010C3500|201.00    |199.00    |199.00    |191.50    |192.50    |197.00    |-8.50     |-4.00     |30        |71        |10        |2.92        |0.9203    |16.47     |0                              
2020-08-14|TA010C3550|157.00    |165.00    |165.00    |157.50    |157.50    |152.00    |0.50      |-5.00     |43        |103       |-10       |3.37        |0.8552    |16.08     |0                              
2020-08-14|TA010C3600|118.50    |124.00    |124.00    |108.50    |109.50    |113.00    |-9.00     |-5.50     |37        |109       |21        |2.09        |0.7507    |16.32     |0                              
2020-08-14|TA010C3650|88.00     |87.50     |92.50     |77.00     |82.00     |82.00     |-6.00     |-6.00     |303       |362       |168       |12.38       |0.6190    |17.13     |0                              
2020-08-14|TA010C3700|65.00     |69.00     |70.00     |55.00     |58.00     |59.00     |-7.00     |-6.00     |765       |1,045     |342       |23.73       |0.4874    |18.18     |0                              
2020-08-14|TA010C3750|49.00     |48.00     |50.50     |36.00     |40.00     |42.00     |-9.00     |-7.00     |1,436     |1,040     |374       |30.40       |0.3729    |19.30     |0                              
2020-08-14|TA010C3800|37.00     |36.00     |36.50     |24.50     |26.50     |30.00     |-10.50    |-7.00     |1,532     |1,197     |599       |22.38       |0.2797    |20.41     |0                              
2020-08-14|TA010C3850|28.50     |26.00     |27.50     |17.50     |18.00     |21.50     |-10.50    |-7.00     |454       |799       |132       |4.97        |0.2086    |21.48     |0                              
2020-08-14|TA010C3900|22.00     |20.50     |22.00     |11.50     |12.00     |15.50     |-10.00    |-6.50     |1,017     |1,076     |253       |7.39        |0.1545    |22.50     |0                              
2020-08-14|TA010C3950|17.00     |15.50     |15.50     |8.00      |8.00      |11.00     |-9.00     |-6.00     |632       |497       |160       |3.38        |0.1138    |23.48     |0                              
2020-08-14|TA010C4000|13.00     |11.50     |12.50     |5.50      |5.50      |8.00      |-7.50     |-5.00     |846       |948       |-52       |3.60        |0.0834    |24.41     |0                              
2020-08-14|TA010C4050|10.50     |9.00      |9.00      |4.00      |4.00      |6.00      |-6.50     |-4.50     |807       |970       |12        |2.24        |0.0619    |25.30     |0                              
2020-08-14|TA010P3350|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |374       |272       |7         |0.19        |-0.0134   |19.07     |0                              
2020-08-14|TA010P3400|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |44        |221       |6         |0.03        |-0.0244   |18.12     |0                              
2020-08-14|TA010P3450|4.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |455       |350       |37        |0.52        |-0.0440   |17.22     |0                              
2020-08-14|TA010P3500|7.50      |5.50      |5.50      |4.00      |5.00      |5.00      |-2.50     |-2.50     |357       |457       |69        |0.82        |-0.0790   |16.47     |0                              
2020-08-14|TA010P3550|13.50     |11.00     |12.00     |9.00      |10.50     |10.50     |-3.00     |-3.00     |371       |579       |84        |1.93        |-0.1437   |16.08     |0                              
2020-08-14|TA010P3600|24.50     |22.00     |23.50     |19.50     |22.00     |21.50     |-2.50     |-3.00     |579       |672       |210       |6.06        |-0.2479   |16.32     |0                              
2020-08-14|TA010P3650|44.00     |40.50     |42.50     |36.00     |41.00     |40.00     |-3.00     |-4.00     |478       |569       |79        |9.46        |-0.3794   |17.13     |0                              
2020-08-14|TA010P3700|71.00     |70.00     |72.00     |63.00     |69.00     |67.00     |-2.00     |-4.00     |459       |703       |148       |15.21       |-0.5109   |18.18     |0                              
2020-08-14|TA010P3750|105.00    |101.50    |102.50    |93.50     |96.00     |100.00    |-9.00     |-5.00     |150       |166       |-17       |7.31        |-0.6255   |19.30     |0                              
2020-08-14|TA010P3800|143.00    |133.00    |137.50    |131.50    |137.50    |137.50    |-5.50     |-5.50     |16        |102       |3         |1.07        |-0.7188   |20.41     |0                              
2020-08-14|TA010P3850|184.00    |173.00    |180.00    |173.00    |180.00    |179.00    |-4.00     |-5.00     |67        |160       |38        |5.94        |-0.7901   |21.48     |0                              
2020-08-14|TA010P3900|227.50    |224.50    |225.00    |224.50    |225.00    |223.00    |-2.50     |-4.50     |37        |105       |-17       |4.16        |-0.8444   |22.50     |0                              
2020-08-14|TA010P3950|272.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.8853   |23.48     |0                              
2020-08-14|TA010P4000|318.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.9160   |24.41     |0                              
2020-08-14|TA010P4050|366.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.9377   |25.30     |0                              
2020-08-14|TA011C2950|766.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |22.85     |0                              
2020-08-14|TA011C3000|716.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9982    |22.17     |0                              
2020-08-14|TA011C3050|666.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9943    |21.49     |0                              
2020-08-14|TA011C3100|616.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-4.00     |-4.00     |0         |7         |0         |0.00        |0.9893    |20.83     |0                              
2020-08-14|TA011C3150|567.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9832    |20.17     |0                              
2020-08-14|TA011C3200|518.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.9743    |19.53     |0                              
2020-08-14|TA011C3250|469.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.9630    |18.91     |0                              
2020-08-14|TA011C3300|421.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.9484    |18.32     |0                              
2020-08-14|TA011C3350|374.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-4.50     |-4.50     |0         |17        |0         |0.00        |0.9278    |17.78     |0                              
2020-08-14|TA011C3400|328.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.8999    |17.30     |0                              
2020-08-14|TA011C3450|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.8632    |16.89     |0                              
2020-08-14|TA011C3500|242.00    |229.50    |229.50    |229.50    |229.50    |236.50    |-12.50    |-5.50     |10        |126       |0         |1.15        |0.8158    |16.58     |0                              
2020-08-14|TA011C3550|203.00    |203.00    |207.00    |193.50    |195.00    |197.50    |-8.00     |-5.50     |19        |184       |12        |1.88        |0.7568    |16.40     |0                              
2020-08-14|TA011C3600|167.50    |167.00    |167.00    |161.50    |161.50    |162.00    |-6.00     |-5.50     |40        |246       |6         |3.25        |0.6870    |16.36     |0                              
2020-08-14|TA011C3650|137.00    |136.50    |140.00    |129.50    |129.50    |131.50    |-7.50     |-5.50     |27        |301       |-9        |1.78        |0.6097    |16.48     |0                              
2020-08-14|TA011C3700|111.50    |114.00    |115.50    |105.00    |107.50    |106.00    |-4.00     |-5.50     |287       |574       |110       |15.51       |0.5300    |16.76     |0                              
2020-08-14|TA011C3750|91.50     |92.00     |93.50     |85.00     |87.00     |85.50     |-4.50     |-6.00     |312       |603       |111       |13.66       |0.4534    |17.19     |0                              
2020-08-14|TA011C3800|75.00     |77.00     |77.00     |68.50     |71.50     |69.50     |-3.50     |-5.50     |354       |620       |121       |12.37       |0.3841    |17.74     |0                              
2020-08-14|TA011C3850|62.00     |60.50     |61.00     |55.00     |57.00     |56.50     |-5.00     |-5.50     |350       |411       |55        |9.95        |0.3241    |18.40     |0                              
2020-08-14|TA011C3900|51.50     |50.00     |53.00     |45.00     |46.00     |46.50     |-5.50     |-5.00     |215       |449       |31        |5.20        |0.2730    |19.12     |0                              
2020-08-14|TA011C3950|43.50     |43.00     |43.50     |35.50     |37.50     |39.00     |-6.00     |-4.50     |162       |453       |6         |3.25        |0.2309    |19.90     |0                              
2020-08-14|TA011C4000|36.50     |36.00     |38.50     |30.00     |32.00     |33.00     |-4.50     |-3.50     |249       |974       |8         |4.19        |0.1970    |20.69     |0                              
2020-08-14|TA011C4050|30.50     |31.50     |31.50     |26.00     |26.00     |27.50     |-4.50     |-3.00     |181       |235       |-72       |2.46        |0.1673    |21.50     |0                              
2020-08-14|TA011C4100|26.00     |27.00     |27.00     |22.00     |22.50     |24.00     |-3.50     |-2.00     |213       |309       |-20       |2.64        |0.1451    |22.31     |0                              
2020-08-14|TA011C4150|22.00     |22.50     |23.50     |18.50     |19.00     |20.50     |-3.00     |-1.50     |330       |415       |-3        |3.44        |0.1246    |23.11     |0                              
2020-08-14|TA011C4200|19.00     |20.00     |20.00     |16.00     |16.50     |18.50     |-2.50     |-0.50     |407       |565       |3         |3.72        |0.1092    |23.89     |0                              
2020-08-14|TA011C4250|16.50     |14.50     |14.50     |14.50     |14.50     |16.00     |-2.00     |-0.50     |50        |391       |50        |0.37        |0.0952    |24.67     |0                              
2020-08-14|TA011C4300|14.00     |13.50     |13.50     |13.50     |13.50     |14.00     |-0.50     |0.00      |52        |146       |-15       |0.36        |0.0832    |25.42     |0                              
2020-08-14|TA011C4350|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |104       |0         |0.00        |0.0739    |26.16     |0                              
2020-08-14|TA011C4400|10.50     |10.50     |10.50     |9.00      |9.00      |11.00     |-1.50     |0.50      |13        |184       |-8        |0.07        |0.0651    |26.87     |0                              
2020-08-14|TA011C4450|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |88        |0         |0.00        |0.0574    |27.57     |0                              
2020-08-14|TA011C4500|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |145       |0         |0.00        |0.0516    |28.25     |0                              
2020-08-14|TA011C4550|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |76        |0         |0.00        |0.0461    |28.92     |0                              
2020-08-14|TA011C4600|6.00      |6.00      |6.00      |6.00      |6.00      |7.00      |0.00      |1.00      |1         |58        |0         |0.01        |0.0407    |29.56     |0                              
2020-08-14|TA011C4650|5.00      |6.50      |6.50      |5.00      |5.50      |6.50      |0.50      |1.50      |41        |82        |-31       |0.11        |0.0368    |30.19     |0                              
2020-08-14|TA011C4700|4.50      |6.50      |7.00      |4.00      |4.00      |6.00      |-0.50     |1.50      |16        |115       |-14       |0.06        |0.0333    |30.80     |0                              
2020-08-14|TA011C4750|4.00      |4.00      |4.00      |4.00      |4.00      |5.50      |0.00      |1.50      |2         |138       |0         |0.01        |0.0300    |31.40     |0                              
2020-08-14|TA011C4800|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |192       |0         |0.00        |0.0267    |31.98     |0                              
2020-08-14|TA011C4850|3.00      |5.50      |5.50      |3.50      |3.50      |4.50      |0.50      |1.50      |3         |130       |-3        |0.01        |0.0242    |32.55     |0                              
2020-08-14|TA011C4900|2.50      |5.00      |5.00      |3.50      |3.50      |4.00      |1.00      |1.50      |4         |235       |-4        |0.01        |0.0221    |33.10     |0                              
2020-08-14|TA011C4950|2.50      |6.50      |6.50      |4.50      |4.50      |3.50      |2.00      |1.00      |61        |126       |9         |0.15        |0.0202    |33.64     |0                              
2020-08-14|TA011C5000|2.00      |2.50      |2.50      |2.50      |2.50      |3.50      |0.50      |1.50      |2         |194       |-2        |0.01        |0.0182    |34.17     |0                              
2020-08-14|TA011C5100|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |131       |0         |0.00        |0.0149    |35.19     |0                              
2020-08-14|TA011C5200|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |294       |0         |0.00        |0.0127    |36.17     |0                              
2020-08-14|TA011C5300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |81        |0         |0.00        |0.0105    |37.11     |0                              
2020-08-14|TA011C5400|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |4         |256       |-4        |0.01        |0.0088    |38.01     |0                              
2020-08-14|TA011C5500|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |134       |861       |-29       |0.07        |0.0076    |38.87     |0                              
2020-08-14|TA011C5600|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |47        |1,098     |-8        |0.03        |0.0064    |39.70     |0                              
2020-08-14|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0055   |22.85     |0                              
2020-08-14|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0075   |22.17     |0                              
2020-08-14|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0104   |21.49     |0                              
2020-08-14|TA011P3100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0144   |20.83     |0                              
2020-08-14|TA011P3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0195   |20.17     |0                              
2020-08-14|TA011P3200|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |162       |270       |19        |0.28        |-0.0273   |19.53     |0                              
2020-08-14|TA011P3250|4.50      |4.50      |5.00      |4.50      |5.00      |4.50      |0.50      |0.00      |280       |189       |-6        |0.65        |-0.0377   |18.91     |0                              
2020-08-14|TA011P3300|6.50      |6.50      |7.00      |6.50      |7.00      |6.00      |0.50      |-0.50     |827       |1,907     |569       |2.72        |-0.0515   |18.32     |0                              
2020-08-14|TA011P3350|9.50      |8.00      |9.00      |7.50      |9.00      |8.50      |-0.50     |-1.00     |254       |328       |111       |1.02        |-0.0711   |17.78     |0                              
2020-08-14|TA011P3400|13.50     |11.50     |11.50     |9.50      |10.00     |12.50     |-3.50     |-1.00     |380       |1,746     |145       |2.03        |-0.0981   |17.30     |0                              
2020-08-14|TA011P3450|19.00     |16.50     |17.00     |15.50     |16.50     |18.00     |-2.50     |-1.00     |158       |620       |19        |1.29        |-0.1341   |16.89     |0                              
2020-08-14|TA011P3500|27.00     |24.00     |24.50     |22.00     |24.50     |25.50     |-2.50     |-1.50     |129       |546       |34        |1.47        |-0.1808   |16.58     |0                              
2020-08-14|TA011P3550|37.50     |35.00     |36.00     |31.50     |36.00     |36.00     |-1.50     |-1.50     |335       |371       |-98       |5.77        |-0.2393   |16.40     |0                              
2020-08-14|TA011P3600|52.00     |50.00     |51.00     |46.00     |50.50     |50.50     |-1.50     |-1.50     |309       |621       |13        |7.58        |-0.3087   |16.36     |0                              
2020-08-14|TA011P3650|71.50     |68.00     |71.50     |65.50     |71.50     |70.00     |0.00      |-1.50     |46        |670       |-18       |1.60        |-0.3857   |16.48     |0                              
2020-08-14|TA011P3700|96.00     |92.00     |96.50     |87.50     |96.50     |94.00     |0.50      |-2.00     |98        |699       |31        |4.49        |-0.4653   |16.76     |0                              
2020-08-14|TA011P3750|125.00    |115.00    |118.00    |115.00    |118.00    |123.50    |-7.00     |-1.50     |12        |575       |0         |0.70        |-0.5419   |17.19     |0                              
2020-08-14|TA011P3800|158.50    |157.00    |157.50    |157.00    |157.50    |157.00    |-1.00     |-1.50     |11        |506       |-9        |0.87        |-0.6114   |17.74     |0                              
2020-08-14|TA011P3850|195.50    |188.50    |195.50    |187.00    |195.50    |194.00    |0.00      |-1.50     |37        |263       |28        |3.53        |-0.6717   |18.40     |0                              
2020-08-14|TA011P3900|234.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.00     |-1.00     |0         |221       |0         |0.00        |-0.7230   |19.12     |0                              
2020-08-14|TA011P3950|276.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.7655   |19.90     |0                              
2020-08-14|TA011P4000|319.00    |0.00      |0.00      |0.00      |0.00      |319.50    |0.50      |0.50      |0         |96        |0         |0.00        |-0.7998   |20.69     |0                              
2020-08-14|TA011P4050|363.50    |0.00      |0.00      |0.00      |0.00      |364.50    |1.00      |1.00      |0         |32        |0         |0.00        |-0.8299   |21.50     |0                              
2020-08-14|TA011P4100|408.50    |0.00      |0.00      |0.00      |0.00      |410.50    |2.00      |2.00      |0         |24        |0         |0.00        |-0.8524   |22.31     |0                              
2020-08-14|TA011P4150|454.50    |0.00      |0.00      |0.00      |0.00      |457.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.8734   |23.11     |0                              
2020-08-14|TA011P4200|501.00    |0.00      |0.00      |0.00      |0.00      |504.50    |3.50      |3.50      |0         |16        |0         |0.00        |-0.8892   |23.89     |0                              
2020-08-14|TA011P4250|548.50    |0.00      |0.00      |0.00      |0.00      |552.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.9036   |24.67     |0                              
2020-08-14|TA011P4300|596.00    |0.00      |0.00      |0.00      |0.00      |600.00    |4.00      |4.00      |0         |51        |0         |0.00        |-0.9160   |25.42     |0                              
2020-08-14|TA011P4350|644.00    |0.00      |0.00      |0.00      |0.00      |648.50    |4.50      |4.50      |0         |63        |0         |0.00        |-0.9257   |26.16     |0                              
2020-08-14|TA011P4400|692.00    |0.00      |0.00      |0.00      |0.00      |697.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.9351   |26.87     |0                              
2020-08-14|TA011P4450|740.50    |0.00      |0.00      |0.00      |0.00      |745.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.9431   |27.57     |0                              
2020-08-14|TA011P4500|789.50    |0.00      |0.00      |0.00      |0.00      |794.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.9493   |28.25     |0                              
2020-08-14|TA011P4550|838.50    |0.00      |0.00      |0.00      |0.00      |843.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.9554   |28.92     |0                              
2020-08-14|TA011P4600|887.50    |0.00      |0.00      |0.00      |0.00      |892.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.9612   |29.56     |0                              
2020-08-14|TA011P4650|937.00    |0.00      |0.00      |0.00      |0.00      |942.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.9655   |30.19     |0                              
2020-08-14|TA011P4700|986.00    |0.00      |0.00      |0.00      |0.00      |991.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.9694   |30.80     |0                              
2020-08-14|TA011P4750|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,041.00  |5.50      |5.50      |0         |27        |0         |0.00        |-0.9732   |31.40     |0                              
2020-08-14|TA011P4800|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |5.00      |5.00      |0         |21        |0         |0.00        |-0.9769   |31.98     |0                              
2020-08-14|TA011P4850|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |5.00      |5.00      |0         |21        |0         |0.00        |-0.9799   |32.55     |0                              
2020-08-14|TA011P4900|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |5.00      |5.00      |0         |21        |0         |0.00        |-0.9823   |33.10     |0                              
2020-08-14|TA011P4950|1,234.50  |0.00      |0.00      |0.00      |0.00      |1,239.00  |4.50      |4.50      |0         |9         |0         |0.00        |-0.9848   |33.64     |0                              
2020-08-14|TA011P5000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |5.00      |5.00      |0         |12        |0         |0.00        |-0.9871   |34.17     |0                              
2020-08-14|TA011P5100|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |4.50      |4.50      |0         |18        |0         |0.00        |-0.9914   |35.19     |0                              
2020-08-14|TA011P5200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |4.00      |4.00      |0         |18        |0         |0.00        |-0.9944   |36.17     |0                              
2020-08-14|TA011P5300|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |4.00      |4.00      |0         |21        |0         |0.00        |-0.9975   |37.11     |0                              
2020-08-14|TA011P5400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |4.00      |4.00      |0         |24        |0         |0.00        |-0.9992   |38.01     |0                              
2020-08-14|TA011P5500|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |4.00      |4.00      |0         |48        |0         |0.00        |-1.0000   |38.87     |0                              
2020-08-14|TA011P5600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |4.00      |4.00      |0         |51        |0         |0.00        |-1.0000   |39.70     |0                              
2020-08-14|TA101C3000|779.50    |0.00      |0.00      |0.00      |0.00      |770.50    |-9.00     |-9.00     |0         |25        |0         |0.00        |0.9738    |22.91     |0                              
2020-08-14|TA101C3050|731.00    |0.00      |0.00      |0.00      |0.00      |721.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.9664    |22.19     |0                              
2020-08-14|TA101C3100|683.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-10.50    |-10.50    |0         |31        |0         |0.00        |0.9585    |21.49     |0                              
2020-08-14|TA101C3150|635.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-11.00    |-11.00    |0         |62        |0         |0.00        |0.9487    |20.82     |0                              
2020-08-14|TA101C3200|589.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.9366    |20.19     |0                              
2020-08-14|TA101C3250|542.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-12.50    |-12.50    |0         |167       |0         |0.00        |0.9222    |19.61     |0                              
2020-08-14|TA101C3300|496.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-13.50    |-13.50    |0         |145       |0         |0.00        |0.9038    |19.11     |0                              
2020-08-14|TA101C3350|452.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-14.00    |-14.00    |0         |149       |0         |0.00        |0.8812    |18.69     |0                              
2020-08-14|TA101C3400|408.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-14.50    |-14.50    |0         |209       |0         |0.00        |0.8542    |18.37     |0                              
2020-08-14|TA101C3450|366.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-13.50    |-13.50    |0         |148       |0         |0.00        |0.8200    |18.17     |0                              
2020-08-14|TA101C3500|326.50    |334.50    |335.50    |330.00    |330.00    |314.00    |3.50      |-12.50    |51        |261       |20        |8.44        |0.7809    |18.09     |0                              
2020-08-14|TA101C3550|288.50    |290.00    |290.00    |278.50    |278.50    |277.50    |-10.00    |-11.00    |17        |380       |1         |2.43        |0.7370    |18.14     |0                              
2020-08-14|TA101C3600|254.00    |255.00    |264.00    |245.50    |252.00    |245.00    |-2.00     |-9.00     |67        |631       |10        |8.57        |0.6876    |18.30     |0                              
2020-08-14|TA101C3650|222.50    |225.50    |231.00    |221.50    |221.50    |216.00    |-1.00     |-6.50     |8         |492       |8         |0.91        |0.6365    |18.57     |0                              
2020-08-14|TA101C3700|194.00    |199.00    |204.00    |188.00    |189.00    |190.00    |-5.00     |-4.00     |191       |1,740     |111       |18.75       |0.5852    |18.92     |0                              
2020-08-14|TA101C3750|170.50    |174.50    |181.00    |163.50    |167.50    |167.50    |-3.00     |-3.00     |242       |2,582     |14        |20.38       |0.5346    |19.34     |0                              
2020-08-14|TA101C3800|150.00    |154.50    |162.00    |145.50    |151.00    |148.00    |1.00      |-2.00     |296       |2,368     |74        |22.71       |0.4868    |19.81     |0                              
2020-08-14|TA101C3850|132.50    |137.00    |139.50    |126.00    |130.00    |130.50    |-2.50     |-2.00     |111       |1,846     |2         |7.43        |0.4416    |20.32     |0                              
2020-08-14|TA101C3900|119.00    |119.50    |126.50    |113.50    |113.50    |117.00    |-5.50     |-2.00     |166       |1,315     |7         |9.96        |0.4008    |20.85     |0                              
2020-08-14|TA101C3950|107.00    |106.50    |113.50    |100.50    |103.00    |103.50    |-4.00     |-3.50     |137       |1,513     |15        |7.42        |0.3625    |21.39     |0                              
2020-08-14|TA101C4000|98.00     |97.00     |106.50    |92.50     |96.00     |93.00     |-2.00     |-5.00     |1,726     |5,909     |273       |84.27       |0.3294    |21.94     |0                              
2020-08-14|TA101C4050|90.00     |88.50     |92.50     |81.50     |83.00     |83.00     |-7.00     |-7.00     |152       |1,061     |45        |6.62        |0.2982    |22.50     |0                              
2020-08-14|TA101C4100|83.50     |78.00     |83.50     |73.50     |73.50     |75.00     |-10.00    |-8.50     |386       |1,391     |80        |14.82       |0.2714    |23.05     |0                              
2020-08-14|TA101C4150|78.00     |73.50     |73.50     |65.00     |66.00     |68.00     |-12.00    |-10.00    |278       |901       |125       |9.47        |0.2467    |23.60     |0                              
2020-08-14|TA101C4200|73.00     |64.00     |68.50     |60.00     |61.00     |61.00     |-12.00    |-12.00    |521       |2,007     |159       |16.59       |0.2239    |24.14     |0                              
2020-08-14|TA101C4250|68.50     |60.00     |61.50     |54.50     |55.00     |56.00     |-13.50    |-12.50    |334       |1,555     |61        |9.55        |0.2051    |24.68     |0                              
2020-08-14|TA101C4300|65.00     |58.50     |58.50     |48.50     |51.50     |50.50     |-13.50    |-14.50    |352       |3,186     |2         |9.07        |0.1870    |25.20     |0                              
2020-08-14|TA101C4350|62.00     |44.50     |44.50     |44.50     |44.50     |46.00     |-17.50    |-16.00    |41        |810       |-40       |0.91        |0.1703    |25.72     |0                              
2020-08-14|TA101C4400|58.50     |47.00     |47.00     |41.00     |41.00     |42.50     |-17.50    |-16.00    |4         |316       |2         |0.09        |0.1569    |26.22     |0                              
2020-08-14|TA101C4450|55.50     |38.50     |38.50     |38.50     |38.50     |38.50     |-17.00    |-17.00    |5         |152       |0         |0.10        |0.1440    |26.72     |0                              
2020-08-14|TA101C4500|53.00     |34.50     |34.50     |33.00     |33.00     |35.00     |-20.00    |-18.00    |8         |378       |4         |0.14        |0.1314    |27.20     |0                              
2020-08-14|TA101C4550|51.00     |32.50     |32.50     |29.00     |29.00     |32.50     |-22.00    |-18.50    |150       |447       |146       |2.22        |0.1212    |27.68     |0                              
2020-08-14|TA101C4600|49.00     |28.50     |28.50     |28.50     |28.50     |30.00     |-20.50    |-19.00    |3         |73        |3         |0.05        |0.1122    |28.14     |0                              
2020-08-14|TA101C4650|47.00     |26.00     |26.00     |25.50     |25.50     |27.50     |-21.50    |-19.50    |8         |158       |0         |0.11        |0.1034    |28.60     |0                              
2020-08-14|TA101C4700|44.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-19.00    |-19.00    |0         |162       |0         |0.00        |0.0949    |29.04     |0                              
2020-08-14|TA101C4750|42.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-19.00    |-19.00    |0         |177       |0         |0.00        |0.0877    |29.48     |0                              
2020-08-14|TA101C4800|41.50     |20.00     |20.00     |20.00     |20.00     |22.00     |-21.50    |-19.50    |1         |184       |-1        |0.01        |0.0817    |29.90     |0                              
2020-08-14|TA101C4850|40.00     |19.00     |19.00     |18.50     |18.50     |20.50     |-21.50    |-19.50    |4         |260       |-1        |0.04        |0.0759    |30.32     |0                              
2020-08-14|TA101C4900|38.50     |17.50     |17.50     |17.50     |17.50     |18.50     |-21.00    |-20.00    |3         |187       |0         |0.03        |0.0702    |30.73     |0                              
2020-08-14|TA101C4950|37.00     |20.00     |20.00     |17.50     |18.00     |17.00     |-19.00    |-20.00    |3         |300       |2         |0.03        |0.0646    |31.14     |0                              
2020-08-14|TA101C5000|35.50     |19.50     |20.00     |17.00     |18.50     |16.00     |-17.00    |-19.50    |502       |7,565     |176       |4.60        |0.0603    |31.53     |0                              
2020-08-14|TA101P3000|9.50      |6.50      |9.00      |6.50      |6.50      |6.00      |-3.00     |-3.50     |55        |393       |-8        |0.18        |-0.0298   |22.91     |0                              
2020-08-14|TA101P3050|11.00     |7.00      |7.00      |7.00      |7.00      |7.00      |-4.00     |-4.00     |21        |248       |20        |0.08        |-0.0362   |22.19     |0                              
2020-08-14|TA101P3100|13.00     |8.00      |8.00      |8.00      |8.00      |8.50      |-5.00     |-4.50     |1         |1,409     |0         |0.01        |-0.0431   |21.49     |0                              
2020-08-14|TA101P3150|15.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.50     |-5.50     |0         |459       |0         |0.00        |-0.0518   |20.82     |0                              
2020-08-14|TA101P3200|18.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.50     |-6.50     |0         |251       |0         |0.00        |-0.0629   |20.19     |0                              
2020-08-14|TA101P3250|21.50     |15.00     |15.00     |13.50     |13.50     |14.50     |-8.00     |-7.00     |70        |454       |20        |0.50        |-0.0762   |19.61     |0                              
2020-08-14|TA101P3300|26.00     |18.50     |18.50     |16.50     |16.50     |18.50     |-9.50     |-7.50     |126       |1,268     |-6        |1.09        |-0.0936   |19.11     |0                              
2020-08-14|TA101P3350|31.00     |23.00     |23.50     |20.50     |21.50     |23.00     |-9.50     |-8.00     |191       |900       |14        |2.08        |-0.1151   |18.69     |0                              
2020-08-14|TA101P3400|37.50     |29.50     |29.50     |26.50     |28.00     |29.00     |-9.50     |-8.50     |509       |2,140     |16        |7.05        |-0.1412   |18.37     |0                              
2020-08-14|TA101P3450|45.00     |38.00     |38.00     |34.50     |37.00     |37.50     |-8.00     |-7.50     |349       |851       |26        |6.33        |-0.1744   |18.17     |0                              
2020-08-14|TA101P3500|55.00     |49.00     |49.00     |45.00     |47.00     |48.00     |-8.00     |-7.00     |352       |1,392     |25        |8.31        |-0.2127   |18.09     |0                              
2020-08-14|TA101P3550|66.50     |62.00     |62.50     |57.00     |60.00     |61.00     |-6.50     |-5.50     |438       |1,557     |1         |13.15       |-0.2560   |18.14     |0                              
2020-08-14|TA101P3600|81.50     |76.50     |79.00     |72.50     |76.50     |78.50     |-5.00     |-3.00     |263       |1,332     |57        |9.94        |-0.3047   |18.30     |0                              
2020-08-14|TA101P3650|99.50     |96.50     |98.50     |91.00     |97.00     |99.00     |-2.50     |-0.50     |167       |422       |4         |7.89        |-0.3555   |18.57     |0                              
2020-08-14|TA101P3700|120.50    |119.00    |121.00    |114.00    |119.00    |122.50    |-1.50     |2.00      |155       |972       |34        |9.10        |-0.4066   |18.92     |0                              
2020-08-14|TA101P3750|146.50    |145.50    |147.50    |140.00    |145.00    |149.50    |-1.50     |3.00      |201       |958       |49        |14.58       |-0.4570   |19.34     |0                              
2020-08-14|TA101P3800|175.50    |174.00    |176.00    |168.50    |175.00    |180.00    |-0.50     |4.50      |127       |974       |46        |11.09       |-0.5049   |19.81     |0                              
2020-08-14|TA101P3850|208.00    |206.50    |208.00    |202.00    |205.50    |212.00    |-2.50     |4.00      |61        |508       |27        |6.29        |-0.5502   |20.32     |0                              
2020-08-14|TA101P3900|244.00    |241.50    |242.50    |236.50    |236.50    |247.50    |-7.50     |3.50      |35        |742       |24        |4.23        |-0.5911   |20.85     |0                              
2020-08-14|TA101P3950|281.50    |278.50    |281.00    |278.50    |281.00    |284.00    |-0.50     |2.50      |27        |428       |-7        |3.78        |-0.6298   |21.39     |0                              
2020-08-14|TA101P4000|322.50    |315.00    |323.50    |315.00    |323.50    |323.50    |1.00      |1.00      |3         |590       |0         |0.48        |-0.6631   |21.94     |0                              
2020-08-14|TA101P4050|364.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.6947   |22.50     |0                              
2020-08-14|TA101P4100|406.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.7219   |23.05     |0                              
2020-08-14|TA101P4150|451.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.7470   |23.60     |0                              
2020-08-14|TA101P4200|495.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.7702   |24.14     |0                              
2020-08-14|TA101P4250|540.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.7895   |24.68     |0                              
2020-08-14|TA101P4300|587.00    |0.00      |0.00      |0.00      |0.00      |578.50    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.8081   |25.20     |0                              
2020-08-14|TA101P4350|633.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.8253   |25.72     |0                              
2020-08-14|TA101P4400|680.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.8392   |26.22     |0                              
2020-08-14|TA101P4450|726.50    |0.00      |0.00      |0.00      |0.00      |716.00    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.8527   |26.72     |0                              
2020-08-14|TA101P4500|774.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-12.00    |-12.00    |0         |47        |0         |0.00        |-0.8658   |27.20     |0                              
2020-08-14|TA101P4550|821.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.8766   |27.68     |0                              
2020-08-14|TA101P4600|869.00    |0.00      |0.00      |0.00      |0.00      |856.50    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.8862   |28.14     |0                              
2020-08-14|TA101P4650|917.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.8955   |28.60     |0                              
2020-08-14|TA101P4700|964.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-13.00    |-13.00    |0         |25        |0         |0.00        |-0.9047   |29.04     |0                              
2020-08-14|TA101P4750|1,012.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-12.50    |-12.50    |0         |26        |0         |0.00        |-0.9124   |29.48     |0                              
2020-08-14|TA101P4800|1,060.50  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.9189   |29.90     |0                              
2020-08-14|TA101P4850|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-13.00    |-13.00    |0         |34        |0         |0.00        |-0.9253   |30.32     |0                              
2020-08-14|TA101P4900|1,157.50  |0.00      |0.00      |0.00      |0.00      |1,144.50  |-13.00    |-13.00    |0         |13        |0         |0.00        |-0.9317   |30.73     |0                              
2020-08-14|TA101P4950|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,193.00  |-12.50    |-12.50    |0         |14        |0         |0.00        |-0.9379   |31.14     |0                              
2020-08-14|TA101P5000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-12.00    |-12.00    |0         |84        |0         |0.00        |-0.9428   |31.53     |0                              
2020-08-14|TA103C3450|434.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7960    |18.84     |0                              
2020-08-14|TA103C3500|397.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7633    |18.75     |0                              
2020-08-14|TA103C3550|362.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7289    |18.72     |0                              
2020-08-14|TA103C3600|329.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6915    |18.74     |0                              
2020-08-14|TA103C3650|298.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6528    |18.82     |0                              
2020-08-14|TA103C3700|269.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6130    |18.96     |0                              
2020-08-14|TA103C3750|242.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5732    |19.17     |0                              
2020-08-14|TA103C3800|217.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5339    |19.42     |0                              
2020-08-14|TA103C3850|195.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.4961    |19.72     |0                              
2020-08-14|TA103C3900|175.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.4598    |20.04     |0                              
2020-08-14|TA103C3950|157.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4258    |20.39     |0                              
2020-08-14|TA103C4000|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.3941    |20.76     |0                              
2020-08-14|TA103C4050|126.00    |0.00      |0.00      |0.00      |0.00      |128.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.3638    |21.13     |0                              
2020-08-14|TA103C4100|114.00    |0.00      |0.00      |0.00      |0.00      |118.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3372    |21.51     |0                              
2020-08-14|TA103C4150|101.50    |95.00     |95.00     |95.00     |95.00     |107.50    |-6.50     |6.00      |3         |6         |3         |0.15        |0.3116    |21.90     |0                              
2020-08-14|TA103C4200|90.50     |85.00     |85.00     |85.00     |85.00     |98.00     |-5.50     |7.50      |3         |15        |0         |0.13        |0.2880    |22.28     |0                              
2020-08-14|TA103C4250|81.50     |75.00     |75.00     |75.00     |75.00     |90.50     |-6.50     |9.00      |3         |27        |3         |0.12        |0.2673    |22.66     |0                              
2020-08-14|TA103P3450|62.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.1951   |18.84     |0                              
2020-08-14|TA103P3500|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.2268   |18.75     |0                              
2020-08-14|TA103P3550|90.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2604   |18.72     |0                              
2020-08-14|TA103P3600|106.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2971   |18.74     |0                              
2020-08-14|TA103P3650|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.3353   |18.82     |0                              
2020-08-14|TA103P3700|145.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.3747   |18.96     |0                              
2020-08-14|TA103P3750|167.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4143   |19.17     |0                              
2020-08-14|TA103P3800|191.50    |0.00      |0.00      |0.00      |0.00      |191.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4535   |19.42     |0                              
2020-08-14|TA103P3850|218.50    |0.00      |0.00      |0.00      |0.00      |221.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4913   |19.72     |0                              
2020-08-14|TA103P3900|248.50    |0.00      |0.00      |0.00      |0.00      |252.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5277   |20.04     |0                              
2020-08-14|TA103P3950|279.50    |0.00      |0.00      |0.00      |0.00      |286.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5619   |20.39     |0                              
2020-08-14|TA103P4000|313.50    |0.00      |0.00      |0.00      |0.00      |321.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5939   |20.76     |0                              
2020-08-14|TA103P4050|347.50    |0.00      |0.00      |0.00      |0.00      |357.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6246   |21.13     |0                              
2020-08-14|TA103P4100|384.50    |0.00      |0.00      |0.00      |0.00      |396.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6516   |21.51     |0                              
2020-08-14|TA103P4150|421.50    |0.00      |0.00      |0.00      |0.00      |435.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6777   |21.90     |0                              
2020-08-14|TA103P4200|460.50    |0.00      |0.00      |0.00      |0.00      |475.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7019   |22.28     |0                              
2020-08-14|TA103P4250|500.50    |0.00      |0.00      |0.00      |0.00      |517.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7231   |22.66     |0                              
2020-08-14|TA105C3550|435.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-14.50    |-14.50    |0         |8         |0         |0.00        |0.7321    |19.32     |0                              
2020-08-14|TA105C3600|402.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.7015    |19.29     |0                              
2020-08-14|TA105C3650|370.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-15.00    |-15.00    |0         |69        |0         |0.00        |0.6706    |19.29     |0                              
2020-08-14|TA105C3700|341.00    |340.00    |340.00    |327.50    |327.50    |326.00    |-13.50    |-15.00    |12        |56        |0         |2.04        |0.6378    |19.31     |0                              
2020-08-14|TA105C3750|312.00    |300.00    |300.00    |300.00    |300.00    |298.00    |-12.00    |-14.00    |2         |85        |-1        |0.30        |0.6052    |19.35     |0                              
2020-08-14|TA105C3800|287.00    |287.50    |287.50    |271.50    |273.00    |273.00    |-14.00    |-14.00    |34        |93        |14        |4.84        |0.5720    |19.42     |0                              
2020-08-14|TA105C3850|263.00    |260.00    |260.50    |251.50    |251.50    |249.00    |-11.50    |-14.00    |16        |66        |12        |2.06        |0.5392    |19.51     |0                              
2020-08-14|TA105C3900|240.00    |238.50    |238.50    |236.00    |236.00    |227.50    |-4.00     |-12.50    |25        |74        |-2        |2.91        |0.5069    |19.63     |0                              
2020-08-14|TA105C3950|220.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-12.50    |-12.50    |0         |51        |0         |0.00        |0.4755    |19.76     |0                              
2020-08-14|TA105C4000|201.00    |199.00    |200.50    |195.50    |197.50    |189.00    |-3.50     |-12.00    |76        |183       |20        |7.49        |0.4447    |19.92     |0                              
2020-08-14|TA105C4050|184.50    |178.50    |178.50    |178.50    |178.50    |173.50    |-6.00     |-11.00    |25        |49        |-15       |2.22        |0.4160    |20.10     |0                              
2020-08-14|TA105C4100|169.00    |163.50    |167.00    |163.50    |166.50    |158.50    |-2.50     |-10.50    |22        |41        |-6        |1.78        |0.3883    |20.30     |0                              
2020-08-14|TA105C4150|154.00    |153.50    |153.50    |146.50    |146.50    |144.50    |-7.50     |-9.50     |26        |30        |10        |1.95        |0.3617    |20.51     |0                              
2020-08-14|TA105C4200|142.00    |143.50    |143.50    |140.00    |140.00    |133.50    |-2.00     |-8.50     |20        |45        |3         |1.38        |0.3378    |20.73     |0                              
2020-08-14|TA105C4250|131.00    |130.00    |130.00    |129.50    |129.50    |122.00    |-1.50     |-9.00     |3         |91        |-1        |0.19        |0.3147    |20.97     |0                              
2020-08-14|TA105C4300|119.50    |118.00    |120.00    |111.50    |112.50    |112.00    |-7.00     |-7.50     |87        |379       |-11       |5.08        |0.2927    |21.22     |0                              
2020-08-14|TA105P3550|106.50    |97.50     |97.50     |93.50     |93.50     |99.50     |-13.00    |-7.00     |33        |125       |0         |1.59        |-0.2540   |19.32     |0                              
2020-08-14|TA105P3600|122.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.2838   |19.29     |0                              
2020-08-14|TA105P3650|139.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.00     |-7.00     |0         |46        |0         |0.00        |-0.3141   |19.29     |0                              
2020-08-14|TA105P3700|160.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.3463   |19.31     |0                              
2020-08-14|TA105P3750|180.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-6.50     |-6.50     |0         |61        |0         |0.00        |-0.3786   |19.35     |0                              
2020-08-14|TA105P3800|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.4114   |19.42     |0                              
2020-08-14|TA105P3850|229.50    |217.00    |217.00    |217.00    |217.00    |223.50    |-12.50    |-6.00     |2         |52        |0         |0.22        |-0.4442   |19.51     |0                              
2020-08-14|TA105P3900|256.00    |244.00    |245.50    |242.00    |245.00    |251.00    |-11.00    |-5.00     |19        |64        |14        |2.33        |-0.4764   |19.63     |0                              
2020-08-14|TA105P3950|285.50    |274.00    |275.00    |274.00    |275.00    |280.50    |-10.50    |-5.00     |13        |51        |13        |1.78        |-0.5079   |19.76     |0                              
2020-08-14|TA105P4000|315.00    |303.00    |303.00    |303.00    |303.00    |310.50    |-12.00    |-4.50     |2         |34        |0         |0.31        |-0.5391   |19.92     |0                              
2020-08-14|TA105P4050|347.50    |337.00    |338.50    |337.00    |338.50    |344.50    |-9.00     |-3.00     |2         |36        |2         |0.34        |-0.5679   |20.10     |0                              
2020-08-14|TA105P4100|381.50    |368.50    |373.00    |368.50    |373.00    |379.00    |-8.50     |-2.50     |14        |27        |4         |2.60        |-0.5961   |20.30     |0                              
2020-08-14|TA105P4150|416.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.6232   |20.51     |0                              
2020-08-14|TA105P4200|453.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |-0.6476   |20.73     |0                              
2020-08-14|TA105P4250|491.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6714   |20.97     |0                              
2020-08-14|TA105P4300|529.00    |520.50    |522.00    |520.50    |522.00    |529.00    |-7.00     |0.00      |2         |45        |2         |0.52        |-0.6941   |21.22     |0                              
2020-08-14|ZC010C490|82.40     |0.00      |0.00      |0.00      |0.00      |78.20     |-4.20     |-4.20     |0         |0         |0         |0.00        |1.0000    |20.88     |0                              
2020-08-14|ZC010C495|77.40     |0.00      |0.00      |0.00      |0.00      |73.20     |-4.20     |-4.20     |0         |0         |0         |0.00        |1.0000    |20.22     |0                              
2020-08-14|ZC010C500|72.50     |0.00      |0.00      |0.00      |0.00      |68.20     |-4.30     |-4.30     |0         |0         |0         |0.00        |0.9999    |19.55     |0                              
2020-08-14|ZC010C510|62.50     |0.00      |0.00      |0.00      |0.00      |58.20     |-4.30     |-4.30     |0         |119       |0         |0.00        |0.9968    |18.17     |0                              
2020-08-14|ZC010C520|52.50     |0.00      |0.00      |0.00      |0.00      |48.30     |-4.20     |-4.20     |0         |87        |0         |0.00        |0.9900    |16.76     |0                              
2020-08-14|ZC010C530|42.60     |37.90     |37.90     |37.90     |37.90     |38.40     |-4.70     |-4.20     |9         |95        |-9        |3.41        |0.9756    |15.32     |0                              
2020-08-14|ZC010C540|32.80     |28.40     |30.00     |26.90     |30.00     |28.60     |-2.80     |-4.20     |62        |235       |4         |17.46       |0.9430    |13.92     |0                              
2020-08-14|ZC010C550|23.40     |19.40     |20.90     |17.30     |17.70     |19.30     |-5.70     |-4.10     |198       |520       |-66       |36.83       |0.8656    |12.71     |0                              
2020-08-14|ZC010C560|15.10     |11.60     |12.50     |9.60      |10.30     |11.30     |-4.80     |-3.80     |438       |461       |-8        |47.23       |0.7010    |12.03     |0                              
2020-08-14|ZC010C570|8.90      |7.40      |7.40      |5.00      |5.60      |5.70      |-3.30     |-3.20     |1,039     |463       |18        |59.30       |0.4615    |12.38     |0                              
2020-08-14|ZC010C580|5.00      |4.30      |4.30      |2.50      |2.90      |2.90      |-2.10     |-2.10     |1,180     |1,378     |387       |37.72       |0.2662    |13.76     |0                              
2020-08-14|ZC010C590|2.80      |2.50      |2.50      |1.50      |1.70      |1.70      |-1.10     |-1.10     |563       |999       |37        |10.09       |0.1552    |15.63     |0                              
2020-08-14|ZC010C600|1.60      |1.30      |1.30      |0.80      |1.10      |1.00      |-0.50     |-0.60     |693       |1,542     |52        |7.26        |0.0960    |17.58     |0                              
2020-08-14|ZC010C610|0.90      |0.70      |0.70      |0.50      |0.70      |0.70      |-0.20     |-0.20     |53        |1,517     |17        |0.34        |0.0616    |19.45     |0                              
2020-08-14|ZC010C620|0.50      |0.50      |23.40     |0.20      |0.50      |0.50      |0.00      |0.00      |299       |1,569     |78        |2.43        |0.0409    |21.20     |0                              
2020-08-14|ZC010C630|0.20      |0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |74        |60        |60        |0.22        |0.0280    |22.83     |0                              
2020-08-14|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |564       |0         |0.00        |-0.0010   |20.88     |0                              
2020-08-14|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0016   |20.22     |0                              
2020-08-14|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |561       |0         |0.00        |-0.0022   |19.55     |0                              
2020-08-14|ZC010P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |21        |540       |19        |0.02        |-0.0050   |18.17     |0                              
2020-08-14|ZC010P520|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |45        |640       |-13       |0.05        |-0.0110   |16.76     |0                              
2020-08-14|ZC010P530|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |30        |1,101     |13        |0.06        |-0.0247   |15.32     |0                              
2020-08-14|ZC010P540|0.50      |0.50      |0.50      |0.20      |0.30      |0.50      |-0.20     |0.00      |400       |1,329     |59        |1.45        |-0.0566   |13.92     |0                              
2020-08-14|ZC010P550|1.00      |1.40      |1.40      |0.70      |1.00      |1.20      |0.00      |0.20      |680       |1,526     |198       |6.40        |-0.1334   |12.71     |0                              
2020-08-14|ZC010P560|2.70      |3.50      |3.90      |2.20      |2.80      |3.10      |0.10      |0.40      |946       |1,370     |111       |28.54       |-0.2975   |12.03     |0                              
2020-08-14|ZC010P570|6.50      |8.60      |9.00      |6.40      |7.30      |7.50      |0.80      |1.00      |1,017     |888       |366       |78.87       |-0.5368   |12.38     |0                              
2020-08-14|ZC010P580|12.60     |14.90     |15.60     |13.20     |14.60     |14.70     |2.00      |2.10      |82        |135       |-22       |12.24       |-0.7324   |13.76     |0                              
2020-08-14|ZC010P590|20.40     |24.80     |24.80     |24.80     |24.80     |23.40     |4.40      |3.00      |10        |101       |0         |2.48        |-0.8437   |15.63     |0                              
2020-08-14|ZC010P600|29.10     |33.80     |34.00     |33.80     |34.00     |32.80     |4.90      |3.70      |20        |110       |0         |6.78        |-0.9032   |17.58     |0                              
2020-08-14|ZC010P610|38.40     |40.50     |40.50     |40.50     |40.50     |42.40     |2.10      |4.00      |10        |10        |10        |4.05        |-0.9380   |19.45     |0                              
2020-08-14|ZC010P620|48.10     |0.00      |0.00      |0.00      |0.00      |52.20     |4.10      |4.10      |0         |0         |0         |0.00        |-0.9591   |21.20     |0                              
2020-08-14|ZC010P630|57.80     |0.00      |0.00      |0.00      |0.00      |62.10     |4.30      |4.30      |0         |0         |0         |0.00        |-0.9724   |22.83     |0                              
2020-08-14|ZC011C490|74.10     |0.00      |0.00      |0.00      |0.00      |70.70     |-3.40     |-3.40     |0         |2         |0         |0.00        |0.9894    |15.49     |0                              
2020-08-14|ZC011C495|69.10     |0.00      |0.00      |0.00      |0.00      |65.70     |-3.40     |-3.40     |0         |1         |0         |0.00        |0.9844    |15.05     |0                              
2020-08-14|ZC011C500|64.20     |0.00      |0.00      |0.00      |0.00      |60.80     |-3.40     |-3.40     |0         |21        |0         |0.00        |0.9777    |14.61     |0                              
2020-08-14|ZC011C510|54.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.50     |-3.50     |0         |141       |0         |0.00        |0.9587    |13.76     |0                              
2020-08-14|ZC011C520|44.90     |40.70     |41.80     |40.60     |41.80     |41.40     |-3.10     |-3.50     |70        |82        |10        |28.99       |0.9276    |12.95     |0                              
2020-08-14|ZC011C530|35.70     |31.20     |32.40     |30.60     |32.40     |32.20     |-3.30     |-3.50     |50        |156       |20        |15.69       |0.8741    |12.26     |0                              
2020-08-14|ZC011C540|27.10     |24.50     |25.30     |22.30     |22.30     |23.70     |-4.80     |-3.40     |66        |200       |10        |15.64       |0.7887    |11.78     |0                              
2020-08-14|ZC011C550|19.60     |17.60     |18.10     |15.10     |15.60     |16.50     |-4.00     |-3.10     |373       |702       |32        |60.60       |0.6637    |11.63     |0                              
2020-08-14|ZC011C560|13.60     |12.10     |13.00     |10.10     |10.80     |11.00     |-2.80     |-2.60     |586       |430       |80        |65.19       |0.5160    |11.92     |0                              
2020-08-14|ZC011C570|9.10      |9.50      |9.50      |6.80      |7.30      |7.50      |-1.80     |-1.60     |1,154     |1,226     |167       |90.31       |0.3808    |12.65     |0                              
2020-08-14|ZC011C580|6.30      |6.00      |6.30      |4.80      |5.10      |5.20      |-1.20     |-1.10     |428       |1,011     |61        |23.33       |0.2772    |13.70     |0                              
2020-08-14|ZC011C590|4.40      |22.90     |23.00     |3.40      |3.60      |3.80      |-0.80     |-0.60     |956       |1,810     |-29       |41.68       |0.2059    |14.90     |0                              
2020-08-14|ZC011C600|3.20      |3.50      |3.50      |2.60      |3.00      |2.90      |-0.20     |-0.30     |655       |1,252     |139       |19.53       |0.1561    |16.15     |0                              
2020-08-14|ZC011C610|2.40      |2.50      |2.70      |1.90      |2.10      |2.30      |-0.30     |-0.10     |476       |657       |48        |11.06       |0.1203    |17.37     |0                              
2020-08-14|ZC011C620|1.80      |2.00      |2.10      |1.60      |1.70      |1.90      |-0.10     |0.10      |542       |1,608     |40        |10.05       |0.0958    |18.56     |0                              
2020-08-14|ZC011P490|0.20      |0.30      |0.40      |0.30      |0.30      |0.20      |0.10      |0.00      |491       |1,402     |256       |1.53        |-0.0144   |15.49     |0                              
2020-08-14|ZC011P495|0.30      |0.30      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |71        |452       |40        |0.21        |-0.0187   |15.05     |0                              
2020-08-14|ZC011P500|0.40      |0.40      |0.40      |0.30      |0.40      |0.30      |0.00      |-0.10     |519       |636       |203       |1.57        |-0.0245   |14.61     |0                              
2020-08-14|ZC011P510|0.60      |0.60      |0.60      |0.40      |0.50      |0.60      |-0.10     |0.00      |218       |278       |-33       |0.98        |-0.0419   |13.76     |0                              
2020-08-14|ZC011P520|1.10      |0.90      |0.90      |0.60      |0.80      |1.00      |-0.30     |-0.10     |513       |1,158     |330       |3.75        |-0.0714   |12.95     |0                              
2020-08-14|ZC011P530|1.90      |1.80      |1.80      |1.10      |1.40      |1.80      |-0.50     |-0.10     |492       |1,761     |111       |6.95        |-0.1235   |12.26     |0                              
2020-08-14|ZC011P540|3.20      |3.00      |3.30      |2.40      |3.00      |3.20      |-0.20     |0.00      |887       |1,437     |372       |25.19       |-0.2077   |11.78     |0                              
2020-08-14|ZC011P550|5.70      |6.40      |6.40      |5.00      |6.00      |5.90      |0.30      |0.20      |1,014     |1,597     |183       |58.00       |-0.3319   |11.63     |0                              
2020-08-14|ZC011P560|9.60      |10.60     |11.10     |9.30      |10.80     |10.40     |1.20      |0.80      |2,279     |1,795     |1,297     |228.38      |-0.4793   |11.92     |0                              
2020-08-14|ZC011P570|15.10     |16.40     |17.90     |15.60     |17.20     |16.80     |2.10      |1.70      |198       |239       |63        |32.78       |-0.6147   |12.65     |0                              
2020-08-14|ZC011P580|22.20     |25.20     |25.20     |22.90     |22.90     |24.50     |0.70      |2.30      |54        |76        |-2        |13.05       |-0.7188   |13.70     |0                              
2020-08-14|ZC011P590|30.30     |33.60     |34.40     |32.90     |34.40     |33.10     |4.10      |2.80      |50        |162       |0         |16.79       |-0.7907   |14.90     |0                              
2020-08-14|ZC011P600|39.00     |42.50     |42.50     |40.30     |40.30     |42.20     |1.30      |3.20      |30        |70        |10        |12.52       |-0.8412   |16.15     |0                              
2020-08-14|ZC011P610|48.20     |0.00      |0.00      |0.00      |0.00      |51.50     |3.30      |3.30      |0         |1         |0         |0.00        |-0.8777   |17.37     |0                              
2020-08-14|ZC011P620|57.60     |0.00      |0.00      |0.00      |0.00      |61.00     |3.40      |3.40      |0         |0         |0         |0.00        |-0.9029   |18.56     |0                              
2020-08-14|ZC101C485|73.10     |0.00      |0.00      |0.00      |0.00      |69.20     |-3.90     |-3.90     |0         |13        |0         |0.00        |0.9605    |14.29     |0                              
2020-08-14|ZC101C490|68.30     |0.00      |0.00      |0.00      |0.00      |64.40     |-3.90     |-3.90     |0         |3         |0         |0.00        |0.9491    |14.07     |0                              
2020-08-14|ZC101C495|63.50     |0.00      |0.00      |0.00      |0.00      |59.70     |-3.80     |-3.80     |0         |16        |0         |0.00        |0.9345    |13.87     |0                              
2020-08-14|ZC101C500|58.90     |57.60     |57.60     |54.00     |54.00     |55.10     |-4.90     |-3.80     |2         |86        |-1        |1.12        |0.9175    |13.69     |0                              
2020-08-14|ZC101C510|49.80     |0.00      |0.00      |0.00      |0.00      |46.10     |-3.70     |-3.70     |0         |43        |0         |0.00        |0.8728    |13.40     |0                              
2020-08-14|ZC101C520|41.30     |0.00      |0.00      |0.00      |0.00      |37.70     |-3.60     |-3.60     |0         |50        |0         |0.00        |0.8124    |13.21     |0                              
2020-08-14|ZC101C530|33.50     |29.50     |29.50     |29.50     |29.50     |30.10     |-4.00     |-3.40     |3         |92        |3         |0.89        |0.7357    |13.15     |0                              
2020-08-14|ZC101C540|26.60     |25.30     |25.40     |22.60     |22.60     |23.60     |-4.00     |-3.00     |33        |216       |-11       |7.75        |0.6441    |13.25     |0                              
2020-08-14|ZC101C550|20.80     |19.60     |20.00     |17.50     |17.50     |18.20     |-3.30     |-2.60     |197       |530       |48        |37.33       |0.5471    |13.50     |0                              
2020-08-14|ZC101C560|16.10     |14.50     |15.70     |13.10     |13.20     |14.00     |-2.90     |-2.10     |383       |422       |169       |53.94       |0.4535    |13.91     |0                              
2020-08-14|ZC101C570|12.50     |12.20     |12.20     |9.90      |9.90      |10.80     |-2.60     |-1.70     |298       |541       |17        |32.70       |0.3702    |14.46     |0                              
2020-08-14|ZC101C580|9.80      |8.60      |9.40      |7.50      |7.60      |8.50      |-2.20     |-1.30     |782       |828       |258       |64.96       |0.3007    |15.10     |0                              
2020-08-14|ZC101C590|7.70      |7.30      |7.40      |6.10      |6.20      |6.80      |-1.50     |-0.90     |135       |626       |-3        |9.32        |0.2451    |15.82     |0                              
2020-08-14|ZC101C600|6.10      |6.40      |6.40      |4.90      |4.90      |5.50      |-1.20     |-0.60     |98        |781       |0         |5.50        |0.2009    |16.57     |0                              
2020-08-14|ZC101C610|5.00      |5.00      |5.30      |4.00      |4.00      |4.50      |-1.00     |-0.50     |305       |1,537     |55        |14.10       |0.1651    |17.34     |0                              
2020-08-14|ZC101C620|3.60      |3.60      |4.40      |3.30      |3.30      |3.80      |-0.30     |0.20      |323       |155       |155       |12.21       |0.1384    |18.12     |0                              
2020-08-14|ZC101P485|0.80      |0.90      |0.90      |0.70      |0.80      |0.80      |0.00      |0.00      |211       |635       |131       |1.69        |-0.0417   |14.29     |0                              
2020-08-14|ZC101P490|1.00      |0.90      |1.00      |0.90      |0.90      |1.00      |-0.10     |0.00      |167       |243       |103       |1.53        |-0.0518   |14.07     |0                              
2020-08-14|ZC101P495|1.30      |1.10      |1.20      |1.10      |1.10      |1.30      |-0.20     |0.00      |235       |173       |91        |2.67        |-0.0651   |13.87     |0                              
2020-08-14|ZC101P500|1.60      |1.60      |1.60      |1.40      |1.40      |1.60      |-0.20     |0.00      |326       |643       |107       |4.99        |-0.0808   |13.69     |0                              
2020-08-14|ZC101P510|2.60      |2.70      |2.90      |2.30      |2.50      |2.60      |-0.10     |0.00      |264       |385       |90        |6.58        |-0.1233   |13.40     |0                              
2020-08-14|ZC101P520|4.00      |3.90      |4.20      |3.80      |3.80      |4.20      |-0.20     |0.20      |43        |287       |42        |1.69        |-0.1819   |13.21     |0                              
2020-08-14|ZC101P530|6.10      |7.10      |7.10      |6.10      |6.10      |6.50      |0.00      |0.40      |103       |241       |14        |6.57        |-0.2573   |13.15     |0                              
2020-08-14|ZC101P540|9.10      |9.10      |10.20     |9.10      |9.50      |9.90      |0.40      |0.80      |642       |467       |210       |61.74       |-0.3479   |13.25     |0                              
2020-08-14|ZC101P550|13.20     |14.40     |15.10     |14.00     |14.10     |14.50     |0.90      |1.30      |221       |324       |77        |32.26       |-0.4445   |13.50     |0                              
2020-08-14|ZC101P560|18.50     |20.20     |21.00     |19.40     |19.60     |20.20     |1.10      |1.70      |115       |156       |64        |23.17       |-0.5382   |13.91     |0                              
2020-08-14|ZC101P570|24.80     |27.40     |27.40     |27.40     |27.40     |26.90     |2.60      |2.10      |10        |105       |10        |2.74        |-0.6219   |14.46     |0                              
2020-08-14|ZC101P580|32.00     |0.00      |0.00      |0.00      |0.00      |34.50     |2.50      |2.50      |0         |71        |0         |0.00        |-0.6920   |15.10     |0                              
2020-08-14|ZC101P590|39.80     |0.00      |0.00      |0.00      |0.00      |42.70     |2.90      |2.90      |0         |64        |0         |0.00        |-0.7485   |15.82     |0                              
2020-08-14|ZC101P600|48.20     |49.20     |51.70     |49.20     |50.10     |51.30     |1.90      |3.10      |43        |42        |37        |21.71       |-0.7936   |16.57     |0                              
2020-08-14|ZC101P610|57.00     |0.00      |0.00      |0.00      |0.00      |60.30     |3.30      |3.30      |0         |5         |0         |0.00        |-0.8305   |17.34     |0                              
2020-08-14|ZC101P620|65.60     |0.00      |0.00      |0.00      |0.00      |69.50     |3.90      |3.90      |0         |0         |0         |0.00        |-0.8581   |18.12     |0                              
2020-08-17|CF011C10000|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |21.51     |0                              
2020-08-17|CF011C10200|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |65.00     |65.00     |0         |10        |0         |0.00        |1.0000    |20.87     |0                              
2020-08-17|CF011C10400|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |63.00     |63.00     |0         |9         |0         |0.00        |0.9976    |20.25     |0                              
2020-08-17|CF011C10600|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |62.00     |62.00     |0         |12        |0         |0.00        |0.9916    |19.65     |0                              
2020-08-17|CF011C10800|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |60.00     |60.00     |0         |6         |0         |0.00        |0.9830    |19.07     |0                              
2020-08-17|CF011C11000|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |57.00     |57.00     |0         |15        |0         |0.00        |0.9702    |18.52     |0                              
2020-08-17|CF011C11200|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |54.00     |54.00     |0         |14        |0         |0.00        |0.9517    |18.01     |0                              
2020-08-17|CF011C11400|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |51.00     |51.00     |0         |29        |0         |0.00        |0.9249    |17.57     |0                              
2020-08-17|CF011C11600|963.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |46.00     |46.00     |0         |32        |0         |0.00        |0.8860    |17.19     |0                              
2020-08-17|CF011C11800|797.00    |0.00      |0.00      |0.00      |0.00      |838.00    |41.00     |41.00     |0         |52        |0         |0.00        |0.8327    |16.92     |0                              
2020-08-17|CF011C12000|646.00    |654.00    |690.00    |654.00    |690.00    |680.00    |44.00     |34.00     |2         |68        |-1        |0.67        |0.7641    |16.76     |0                              
2020-08-17|CF011C12200|514.00    |506.00    |525.00    |506.00    |525.00    |539.00    |11.00     |25.00     |14        |150       |-2        |3.64        |0.6814    |16.74     |0                              
2020-08-17|CF011C12400|402.00    |386.00    |434.00    |380.00    |432.00    |418.00    |30.00     |16.00     |21        |153       |-18       |4.20        |0.5894    |16.87     |0                              
2020-08-17|CF011C12600|313.00    |307.00    |360.00    |292.00    |339.00    |322.00    |26.00     |9.00      |273       |283       |-26       |43.32       |0.4949    |17.16     |0                              
2020-08-17|CF011C12800|243.00    |235.00    |273.00    |229.00    |255.00    |246.00    |12.00     |3.00      |165       |329       |3         |20.61       |0.4064    |17.59     |0                              
2020-08-17|CF011C13000|190.00    |174.00    |217.00    |163.00    |201.00    |188.00    |11.00     |-2.00     |398       |523       |-76       |36.28       |0.3288    |18.14     |0                              
2020-08-17|CF011C13200|150.00    |139.00    |162.00    |127.00    |155.00    |145.00    |5.00      |-5.00     |421       |438       |-20       |30.12       |0.2640    |18.78     |0                              
2020-08-17|CF011C13400|119.00    |105.00    |129.00    |98.00     |118.00    |112.00    |-1.00     |-7.00     |361       |715       |-31       |20.01       |0.2113    |19.50     |0                              
2020-08-17|CF011C13600|96.00     |86.00     |87.00     |75.00     |82.00     |88.00     |-14.00    |-8.00     |32        |592       |-5        |1.35        |0.1694    |20.25     |0                              
2020-08-17|CF011C13800|80.00     |63.00     |80.00     |58.00     |73.00     |71.00     |-7.00     |-9.00     |340       |1,575     |145       |11.41       |0.1377    |21.03     |0                              
2020-08-17|CF011C14000|66.00     |46.00     |64.00     |46.00     |57.00     |57.00     |-9.00     |-9.00     |268       |1,364     |52        |7.28        |0.1119    |21.81     |0                              
2020-08-17|CF011C14200|56.00     |40.00     |53.00     |39.00     |47.00     |46.00     |-9.00     |-10.00    |139       |360       |60        |3.11        |0.0913    |22.60     |0                              
2020-08-17|CF011C14400|46.00     |35.00     |42.00     |33.00     |36.00     |38.00     |-10.00    |-8.00     |153       |725       |71        |2.75        |0.0757    |23.37     |0                              
2020-08-17|CF011C14600|40.00     |29.00     |36.00     |26.00     |29.00     |31.00     |-11.00    |-9.00     |99        |253       |25        |1.60        |0.0623    |24.13     |0                              
2020-08-17|CF011C14800|34.00     |22.00     |22.00     |22.00     |22.00     |26.00     |-12.00    |-8.00     |5         |48        |0         |0.06        |0.0523    |24.87     |0                              
2020-08-17|CF011C15000|30.00     |20.00     |20.00     |20.00     |20.00     |22.00     |-10.00    |-8.00     |4         |64        |0         |0.04        |0.0438    |25.60     |0                              
2020-08-17|CF011C15200|26.00     |18.00     |18.00     |18.00     |18.00     |19.00     |-8.00     |-7.00     |7         |84        |-1        |0.07        |0.0367    |26.31     |0                              
2020-08-17|CF011C15400|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |175       |0         |0.00        |0.0314    |27.00     |0                              
2020-08-17|CF011C15600|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |180       |0         |0.00        |0.0263    |27.67     |0                              
2020-08-17|CF011C15800|17.00     |15.00     |15.00     |15.00     |15.00     |12.00     |-2.00     |-5.00     |2         |175       |-1        |0.02        |0.0226    |28.32     |0                              
2020-08-17|CF011C16000|15.00     |8.00      |9.00      |5.00      |5.00      |10.00     |-10.00    |-5.00     |28        |380       |-20       |0.09        |0.0195    |28.96     |0                              
2020-08-17|CF011C16200|13.00     |7.00      |10.00     |7.00      |10.00     |8.00      |-3.00     |-5.00     |16        |337       |-8        |0.07        |0.0166    |29.57     |0                              
2020-08-17|CF011C16400|12.00     |16.00     |16.00     |4.00      |10.00     |7.00      |-2.00     |-5.00     |66        |1,142     |-18       |0.24        |0.0143    |30.18     |0                              
2020-08-17|CF011C9900|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |21.83     |0                              
2020-08-17|CF011P10000|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |1         |136       |-1        |0.00        |-0.0030   |21.51     |0                              
2020-08-17|CF011P10200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.0049   |20.87     |0                              
2020-08-17|CF011P10400|6.00      |6.00      |6.00      |6.00      |6.00      |3.00      |0.00      |-3.00     |6         |166       |-6        |0.02        |-0.0078   |20.25     |0                              
2020-08-17|CF011P10600|8.00      |7.00      |9.00      |7.00      |7.00      |4.00      |-1.00     |-4.00     |50        |184       |10        |0.17        |-0.0123   |19.65     |0                              
2020-08-17|CF011P10800|13.00     |14.00     |14.00     |10.00     |13.00     |7.00      |0.00      |-6.00     |81        |487       |-21       |0.49        |-0.0196   |19.07     |0                              
2020-08-17|CF011P11000|19.00     |19.00     |19.00     |14.00     |15.00     |11.00     |-4.00     |-8.00     |56        |549       |-35       |0.43        |-0.0310   |18.52     |0                              
2020-08-17|CF011P11200|29.00     |26.00     |26.00     |20.00     |24.00     |18.00     |-5.00     |-11.00    |185       |757       |-10       |2.09        |-0.0483   |18.01     |0                              
2020-08-17|CF011P11400|44.00     |32.00     |37.00     |32.00     |32.00     |30.00     |-12.00    |-14.00    |56        |386       |-25       |0.92        |-0.0739   |17.57     |0                              
2020-08-17|CF011P11600|67.00     |60.00     |60.00     |46.00     |48.00     |48.00     |-19.00    |-19.00    |142       |561       |52        |3.67        |-0.1118   |17.19     |0                              
2020-08-17|CF011P11800|100.00    |71.00     |72.00     |71.00     |72.00     |76.00     |-28.00    |-24.00    |40        |508       |0         |1.45        |-0.1642   |16.92     |0                              
2020-08-17|CF011P12000|148.00    |136.00    |136.00    |107.00    |109.00    |117.00    |-39.00    |-31.00    |91        |763       |1         |5.52        |-0.2322   |16.76     |0                              
2020-08-17|CF011P12200|215.00    |199.00    |201.00    |162.00    |167.00    |175.00    |-48.00    |-40.00    |67        |140       |-5        |5.88        |-0.3144   |16.74     |0                              
2020-08-17|CF011P12400|303.00    |243.00    |243.00    |243.00    |243.00    |254.00    |-60.00    |-49.00    |15        |99        |5         |1.85        |-0.4062   |16.87     |0                              
2020-08-17|CF011P12600|412.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-55.00    |-55.00    |0         |103       |0         |0.00        |-0.5006   |17.16     |0                              
2020-08-17|CF011P12800|541.00    |502.00    |502.00    |502.00    |502.00    |480.00    |-39.00    |-61.00    |10        |68        |10        |2.51        |-0.5892   |17.59     |0                              
2020-08-17|CF011P13000|687.00    |581.00    |620.00    |581.00    |620.00    |621.00    |-67.00    |-66.00    |3         |73        |-1        |0.91        |-0.6671   |18.14     |0                              
2020-08-17|CF011P13200|847.00    |0.00      |0.00      |0.00      |0.00      |777.00    |-70.00    |-70.00    |0         |115       |0         |0.00        |-0.7323   |18.78     |0                              
2020-08-17|CF011P13400|1,015.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-71.00    |-71.00    |0         |38        |0         |0.00        |-0.7854   |19.50     |0                              
2020-08-17|CF011P13600|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-73.00    |-73.00    |0         |24        |0         |0.00        |-0.8279   |20.25     |0                              
2020-08-17|CF011P13800|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-74.00    |-74.00    |0         |32        |0         |0.00        |-0.8601   |21.03     |0                              
2020-08-17|CF011P14000|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-73.00    |-73.00    |0         |16        |0         |0.00        |-0.8865   |21.81     |0                              
2020-08-17|CF011P14200|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-73.00    |-73.00    |0         |40        |0         |0.00        |-0.9076   |22.60     |0                              
2020-08-17|CF011P14400|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-73.00    |-73.00    |0         |20        |0         |0.00        |-0.9238   |23.37     |0                              
2020-08-17|CF011P14600|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-73.00    |-73.00    |0         |32        |0         |0.00        |-0.9378   |24.13     |0                              
2020-08-17|CF011P14800|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-71.00    |-71.00    |0         |10        |0         |0.00        |-0.9484   |24.87     |0                              
2020-08-17|CF011P15000|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.9575   |25.60     |0                              
2020-08-17|CF011P15200|2,718.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.9652   |26.31     |0                              
2020-08-17|CF011P15400|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |-0.9711   |27.00     |0                              
2020-08-17|CF011P15600|3,111.00  |0.00      |0.00      |0.00      |0.00      |3,042.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.9769   |27.67     |0                              
2020-08-17|CF011P15800|3,309.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.9812   |28.32     |0                              
2020-08-17|CF011P16000|3,507.00  |0.00      |0.00      |0.00      |0.00      |3,438.00  |-69.00    |-69.00    |0         |4         |0         |0.00        |-0.9849   |28.96     |0                              
2020-08-17|CF011P16200|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,637.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9885   |29.57     |0                              
2020-08-17|CF011P16400|3,904.00  |0.00      |0.00      |0.00      |0.00      |3,836.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |-0.9915   |30.18     |0                              
2020-08-17|CF011P9900|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |8         |62        |0         |0.01        |-0.0023   |21.83     |0                              
2020-08-17|CF101C10000|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9856    |23.52     |0                              
2020-08-17|CF101C10200|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |63.00     |63.00     |0         |3         |0         |0.00        |0.9779    |22.92     |0                              
2020-08-17|CF101C10400|2,419.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |62.00     |62.00     |0         |1         |0         |0.00        |0.9688    |22.32     |0                              
2020-08-17|CF101C10600|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |60.00     |60.00     |0         |35        |0         |0.00        |0.9577    |21.75     |0                              
2020-08-17|CF101C10800|2,039.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |57.00     |57.00     |0         |51        |0         |0.00        |0.9437    |21.19     |0                              
2020-08-17|CF101C11000|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |53.00     |53.00     |0         |20        |0         |0.00        |0.9276    |20.65     |0                              
2020-08-17|CF101C11200|1,672.00  |1,760.00  |1,760.00  |1,740.00  |1,740.00  |1,723.00  |68.00     |51.00     |3         |67        |3         |2.63        |0.9058    |20.14     |0                              
2020-08-17|CF101C11400|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |46.00     |46.00     |0         |30        |0         |0.00        |0.8801    |19.66     |0                              
2020-08-17|CF101C11600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |41.00     |41.00     |0         |78        |0         |0.00        |0.8498    |19.23     |0                              
2020-08-17|CF101C11800|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |39.00     |39.00     |0         |100       |0         |0.00        |0.8117    |18.85     |0                              
2020-08-17|CF101C12000|1,007.00  |1,028.00  |1,028.00  |1,028.00  |1,028.00  |1,043.00  |21.00     |36.00     |1         |173       |1         |0.52        |0.7672    |18.54     |0                              
2020-08-17|CF101C12200|864.00    |890.00    |920.00    |878.00    |898.00    |896.00    |34.00     |32.00     |6         |257       |-2        |2.70        |0.7167    |18.31     |0                              
2020-08-17|CF101C12400|736.00    |725.00    |825.00    |725.00    |768.00    |761.00    |32.00     |25.00     |11        |274       |4         |4.24        |0.6605    |18.18     |0                              
2020-08-17|CF101C12600|624.00    |602.00    |695.00    |602.00    |663.00    |641.00    |39.00     |17.00     |11        |478       |-5        |3.65        |0.5998    |18.14     |0                              
2020-08-17|CF101C12800|525.00    |516.00    |594.00    |510.00    |559.00    |539.00    |34.00     |14.00     |91        |671       |-30       |24.67       |0.5373    |18.22     |0                              
2020-08-17|CF101C13000|443.00    |434.00    |501.00    |420.00    |475.00    |451.00    |32.00     |8.00      |664       |1,686     |49        |150.73      |0.4759    |18.41     |0                              
2020-08-17|CF101C13200|370.00    |376.00    |411.00    |363.00    |395.00    |377.00    |25.00     |7.00      |210       |566       |12        |40.20       |0.4178    |18.70     |0                              
2020-08-17|CF101C13400|306.00    |301.00    |350.00    |289.00    |328.00    |315.00    |22.00     |9.00      |392       |1,509     |-8        |61.10       |0.3642    |19.08     |0                              
2020-08-17|CF101C13600|253.00    |248.00    |293.00    |248.00    |261.00    |268.00    |8.00      |15.00     |55        |1,178     |-17       |7.33        |0.3177    |19.54     |0                              
2020-08-17|CF101C13800|209.00    |211.00    |245.00    |208.00    |230.00    |227.00    |21.00     |18.00     |121       |733       |26        |13.81       |0.2764    |20.06     |0                              
2020-08-17|CF101C14000|169.00    |174.00    |216.00    |174.00    |200.00    |196.00    |31.00     |27.00     |1,219     |3,785     |332       |118.08      |0.2412    |20.62     |0                              
2020-08-17|CF101C14200|139.00    |154.00    |175.00    |152.00    |164.00    |169.00    |25.00     |30.00     |106       |524       |-1        |8.61        |0.2111    |21.21     |0                              
2020-08-17|CF101C14400|113.00    |130.00    |148.00    |130.00    |143.00    |148.00    |30.00     |35.00     |132       |731       |-27       |9.16        |0.1855    |21.83     |0                              
2020-08-17|CF101C14600|91.00     |120.00    |130.00    |112.00    |119.00    |129.00    |28.00     |38.00     |80        |966       |-9        |4.84        |0.1633    |22.45     |0                              
2020-08-17|CF101C14800|74.00     |106.00    |115.00    |101.00    |108.00    |115.00    |34.00     |41.00     |111       |643       |18        |6.04        |0.1452    |23.07     |0                              
2020-08-17|CF101C15000|58.00     |108.00    |108.00    |98.00     |98.00     |101.00    |40.00     |43.00     |21        |742       |2         |1.08        |0.1282    |23.70     |0                              
2020-08-17|CF101C15200|47.00     |91.00     |108.00    |88.00     |97.00     |91.00     |50.00     |44.00     |40        |587       |8         |1.85        |0.1151    |24.32     |0                              
2020-08-17|CF101C15400|37.00     |90.00     |97.00     |85.00     |86.00     |82.00     |49.00     |45.00     |879       |4,236     |-124      |40.58       |0.1033    |24.93     |0                              
2020-08-17|CF101P10000|14.00     |22.00     |23.00     |17.00     |20.00     |13.00     |6.00      |-1.00     |99        |828       |25        |0.99        |-0.0202   |23.52     |0                              
2020-08-17|CF101P10200|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |166       |0         |0.00        |-0.0264   |22.92     |0                              
2020-08-17|CF101P10400|26.00     |27.00     |27.00     |26.00     |27.00     |22.00     |1.00      |-4.00     |32        |182       |-9        |0.43        |-0.0340   |22.32     |0                              
2020-08-17|CF101P10600|34.00     |31.00     |31.00     |31.00     |31.00     |29.00     |-3.00     |-5.00     |10        |254       |0         |0.16        |-0.0436   |21.75     |0                              
2020-08-17|CF101P10800|45.00     |40.00     |42.00     |38.00     |39.00     |38.00     |-6.00     |-7.00     |326       |905       |56        |6.45        |-0.0563   |21.19     |0                              
2020-08-17|CF101P11000|60.00     |52.00     |52.00     |47.00     |49.00     |48.00     |-11.00    |-12.00    |332       |766       |89        |8.28        |-0.0712   |20.65     |0                              
2020-08-17|CF101P11200|78.00     |65.00     |65.00     |60.00     |63.00     |63.00     |-15.00    |-15.00    |139       |1,728     |10        |4.35        |-0.0917   |20.14     |0                              
2020-08-17|CF101P11400|101.00    |85.00     |88.00     |79.00     |80.00     |82.00     |-21.00    |-19.00    |131       |1,053     |42        |5.40        |-0.1162   |19.66     |0                              
2020-08-17|CF101P11600|130.00    |116.00    |116.00    |100.00    |105.00    |106.00    |-25.00    |-24.00    |51        |1,109     |11        |2.77        |-0.1455   |19.23     |0                              
2020-08-17|CF101P11800|165.00    |142.00    |143.00    |133.00    |133.00    |138.00    |-32.00    |-27.00    |48        |1,216     |0         |3.32        |-0.1826   |18.85     |0                              
2020-08-17|CF101P12000|208.00    |185.00    |185.00    |165.00    |172.00    |180.00    |-36.00    |-28.00    |487       |1,829     |125       |42.13       |-0.2262   |18.54     |0                              
2020-08-17|CF101P12200|264.00    |240.00    |243.00    |216.00    |229.00    |231.00    |-35.00    |-33.00    |181       |1,170     |120       |21.08       |-0.2761   |18.31     |0                              
2020-08-17|CF101P12400|334.00    |311.00    |311.00    |280.00    |282.00    |295.00    |-52.00    |-39.00    |115       |547       |-10       |16.77       |-0.3319   |18.18     |0                              
2020-08-17|CF101P12600|420.00    |409.00    |409.00    |365.00    |388.00    |374.00    |-32.00    |-46.00    |20        |575       |-2        |3.82        |-0.3922   |18.14     |0                              
2020-08-17|CF101P12800|520.00    |453.00    |478.00    |446.00    |453.00    |469.00    |-67.00    |-51.00    |53        |227       |-11       |12.26       |-0.4546   |18.22     |0                              
2020-08-17|CF101P13000|636.00    |608.00    |608.00    |564.00    |564.00    |580.00    |-72.00    |-56.00    |28        |318       |-2        |8.03        |-0.5159   |18.41     |0                              
2020-08-17|CF101P13200|762.00    |730.00    |733.00    |730.00    |733.00    |704.00    |-29.00    |-58.00    |35        |85        |-4        |12.76       |-0.5742   |18.70     |0                              
2020-08-17|CF101P13400|896.00    |865.00    |865.00    |834.00    |834.00    |841.00    |-62.00    |-55.00    |33        |55        |-9        |14.16       |-0.6282   |19.08     |0                              
2020-08-17|CF101P13600|1,041.00  |1,015.00  |1,035.00  |1,015.00  |1,035.00  |992.00    |-6.00     |-49.00    |2         |46        |1         |1.03        |-0.6750   |19.54     |0                              
2020-08-17|CF101P13800|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-46.00    |-46.00    |0         |18        |0         |0.00        |-0.7169   |20.06     |0                              
2020-08-17|CF101P14000|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-38.00    |-38.00    |0         |25        |0         |0.00        |-0.7527   |20.62     |0                              
2020-08-17|CF101P14200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-35.00    |-35.00    |0         |8         |0         |0.00        |-0.7834   |21.21     |0                              
2020-08-17|CF101P14400|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.8096   |21.83     |0                              
2020-08-17|CF101P14600|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.8325   |22.45     |0                              
2020-08-17|CF101P14800|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.8513   |23.07     |0                              
2020-08-17|CF101P15000|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,217.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8691   |23.70     |0                              
2020-08-17|CF101P15200|2,429.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,406.00  |-39.00    |-23.00    |3         |25        |-3        |3.59        |-0.8828   |24.32     |0                              
2020-08-17|CF101P15400|2,619.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.8953   |24.93     |0                              
2020-08-17|CF103C11000|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9402    |17.06     |0                              
2020-08-17|CF103C11200|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.9156    |17.14     |0                              
2020-08-17|CF103C11400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.8872    |17.21     |0                              
2020-08-17|CF103C11600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.8546    |17.28     |0                              
2020-08-17|CF103C11800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.8167    |17.34     |0                              
2020-08-17|CF103C12000|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |50.00     |50.00     |0         |4         |0         |0.00        |0.7756    |17.41     |0                              
2020-08-17|CF103C12200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.7318    |17.47     |0                              
2020-08-17|CF103C12400|944.00    |0.00      |0.00      |0.00      |0.00      |987.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.6845    |17.54     |0                              
2020-08-17|CF103C12600|828.00    |0.00      |0.00      |0.00      |0.00      |867.00    |39.00     |39.00     |0         |4         |0         |0.00        |0.6353    |17.60     |0                              
2020-08-17|CF103C12800|721.00    |0.00      |0.00      |0.00      |0.00      |755.00    |34.00     |34.00     |0         |4         |0         |0.00        |0.5855    |17.66     |0                              
2020-08-17|CF103C13000|622.00    |0.00      |0.00      |0.00      |0.00      |655.00    |33.00     |33.00     |0         |4         |0         |0.00        |0.5351    |17.72     |0                              
2020-08-17|CF103C13200|537.00    |0.00      |0.00      |0.00      |0.00      |566.00    |29.00     |29.00     |0         |4         |0         |0.00        |0.4854    |17.78     |0                              
2020-08-17|CF103C13400|459.00    |0.00      |0.00      |0.00      |0.00      |482.00    |23.00     |23.00     |0         |11        |0         |0.00        |0.4365    |17.84     |0                              
2020-08-17|CF103C13600|391.00    |0.00      |0.00      |0.00      |0.00      |413.00    |22.00     |22.00     |0         |20        |0         |0.00        |0.3903    |17.89     |0                              
2020-08-17|CF103C13800|332.00    |0.00      |0.00      |0.00      |0.00      |350.00    |18.00     |18.00     |0         |31        |0         |0.00        |0.3460    |17.95     |0                              
2020-08-17|CF103C14000|277.00    |0.00      |0.00      |0.00      |0.00      |295.00    |18.00     |18.00     |0         |38        |0         |0.00        |0.3045    |18.00     |0                              
2020-08-17|CF103C14200|234.00    |0.00      |0.00      |0.00      |0.00      |248.00    |14.00     |14.00     |0         |31        |0         |0.00        |0.2666    |18.06     |0                              
2020-08-17|CF103C14400|192.00    |0.00      |0.00      |0.00      |0.00      |204.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.2300    |18.06     |0                              
2020-08-17|CF103P11000|48.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.00     |-6.00     |0         |43        |0         |0.00        |-0.0607   |17.06     |0                              
2020-08-17|CF103P11200|69.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.0825   |17.14     |0                              
2020-08-17|CF103P11400|96.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-11.00    |-11.00    |0         |27        |0         |0.00        |-0.1085   |17.21     |0                              
2020-08-17|CF103P11600|130.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.1391   |17.28     |0                              
2020-08-17|CF103P11800|170.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.1753   |17.34     |0                              
2020-08-17|CF103P12000|223.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.2150   |17.41     |0                              
2020-08-17|CF103P12200|283.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.2578   |17.47     |0                              
2020-08-17|CF103P12400|351.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.3042   |17.54     |0                              
2020-08-17|CF103P12600|433.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.3527   |17.60     |0                              
2020-08-17|CF103P12800|524.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.4022   |17.66     |0                              
2020-08-17|CF103P13000|622.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |-0.4525   |17.72     |0                              
2020-08-17|CF103P13200|735.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.5021   |17.78     |0                              
2020-08-17|CF103P13400|854.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-46.00    |-46.00    |0         |4         |0         |0.00        |-0.5513   |17.84     |0                              
2020-08-17|CF103P13600|983.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5978   |17.89     |0                              
2020-08-17|CF103P13800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6427   |17.95     |0                              
2020-08-17|CF103P14000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6850   |18.00     |0                              
2020-08-17|CF103P14200|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7238   |18.06     |0                              
2020-08-17|CF103P14400|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.7615   |18.06     |0                              
2020-08-17|CF105C11400|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |75.00     |75.00     |0         |1         |0         |0.00        |0.8202    |22.40     |0                              
2020-08-17|CF105C11600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.7933    |22.40     |0                              
2020-08-17|CF105C11800|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.7645    |22.40     |0                              
2020-08-17|CF105C12000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.7348    |22.40     |0                              
2020-08-17|CF105C12200|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.7034    |22.40     |0                              
2020-08-17|CF105C12400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.6717    |22.40     |0                              
2020-08-17|CF105C12600|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.6385    |22.40     |0                              
2020-08-17|CF105C12800|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6056    |22.40     |0                              
2020-08-17|CF105C13000|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |48.00     |48.00     |0         |1         |0         |0.00        |0.5718    |22.40     |0                              
2020-08-17|CF105C13200|910.00    |0.00      |0.00      |0.00      |0.00      |956.00    |46.00     |46.00     |0         |5         |0         |0.00        |0.5383    |22.40     |0                              
2020-08-17|CF105C13400|827.00    |0.00      |0.00      |0.00      |0.00      |867.00    |40.00     |40.00     |0         |4         |0         |0.00        |0.5050    |22.40     |0                              
2020-08-17|CF105C13600|743.00    |0.00      |0.00      |0.00      |0.00      |784.00    |41.00     |41.00     |0         |4         |0         |0.00        |0.4722    |22.40     |0                              
2020-08-17|CF105C13800|670.00    |0.00      |0.00      |0.00      |0.00      |704.00    |34.00     |34.00     |0         |4         |0         |0.00        |0.4398    |22.40     |0                              
2020-08-17|CF105C14000|602.00    |0.00      |0.00      |0.00      |0.00      |635.00    |33.00     |33.00     |0         |30        |0         |0.00        |0.4088    |22.40     |0                              
2020-08-17|CF105C14200|537.00    |0.00      |0.00      |0.00      |0.00      |567.00    |30.00     |30.00     |0         |17        |0         |0.00        |0.3779    |22.40     |0                              
2020-08-17|CF105C14400|482.00    |0.00      |0.00      |0.00      |0.00      |509.00    |27.00     |27.00     |0         |40        |0         |0.00        |0.3491    |22.40     |0                              
2020-08-17|CF105C14600|428.00    |0.00      |0.00      |0.00      |0.00      |454.00    |26.00     |26.00     |0         |14        |0         |0.00        |0.3211    |22.40     |0                              
2020-08-17|CF105P11400|253.00    |119.00    |119.00    |119.00    |119.00    |235.00    |-134.00   |-18.00    |3         |76        |3         |0.18        |-0.1695   |22.40     |0                              
2020-08-17|CF105P11600|305.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-24.00    |-24.00    |0         |5         |0         |0.00        |-0.1951   |22.40     |0                              
2020-08-17|CF105P11800|359.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.2227   |22.40     |0                              
2020-08-17|CF105P12000|423.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.2514   |22.40     |0                              
2020-08-17|CF105P12200|490.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.2820   |22.40     |0                              
2020-08-17|CF105P12400|567.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.3131   |22.40     |0                              
2020-08-17|CF105P12600|649.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.3457   |22.40     |0                              
2020-08-17|CF105P12800|738.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.3784   |22.40     |0                              
2020-08-17|CF105P13000|835.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-45.00    |-45.00    |0         |1         |0         |0.00        |-0.4118   |22.40     |0                              
2020-08-17|CF105P13200|935.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4453   |22.40     |0                              
2020-08-17|CF105P13400|1,048.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.4785   |22.40     |0                              
2020-08-17|CF105P13600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5115   |22.40     |0                              
2020-08-17|CF105P13800|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5442   |22.40     |0                              
2020-08-17|CF105P14000|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5755   |22.40     |0                              
2020-08-17|CF105P14200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6069   |22.40     |0                              
2020-08-17|CF105P14400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6363   |22.40     |0                              
2020-08-17|CF105P14600|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6650   |22.40     |0                              
2020-08-17|MA010C1600|179.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9900    |21.36     |0                              
2020-08-17|MA010C1625|154.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9786    |20.74     |0                              
2020-08-17|MA010C1650|130.50    |135.00    |135.00    |125.00    |125.00    |127.50    |-5.50     |-3.00     |6         |123       |-6        |0.76        |0.9564    |20.21     |0                              
2020-08-17|MA010C1675|107.00    |106.00    |109.50    |98.00     |104.00    |103.50    |-3.00     |-3.50     |196       |141       |-11       |20.32       |0.9183    |19.79     |0                              
2020-08-17|MA010C1700|85.00     |88.50     |88.50     |74.50     |81.00     |81.50     |-4.00     |-3.50     |203       |147       |12        |16.47       |0.8551    |19.51     |0                              
2020-08-17|MA010C1725|65.50     |67.50     |67.50     |55.50     |61.00     |61.50     |-4.50     |-4.00     |135       |137       |-21       |8.23        |0.7622    |19.42     |0                              
2020-08-17|MA010C1750|49.00     |51.50     |51.50     |39.00     |43.00     |44.50     |-6.00     |-4.50     |520       |203       |-3        |23.14       |0.6440    |19.53     |0                              
2020-08-17|MA010C1775|36.00     |39.00     |39.00     |8.50      |29.50     |31.00     |-6.50     |-5.00     |544       |433       |-75       |16.58       |0.5131    |19.85     |0                              
2020-08-17|MA010C1800|26.50     |27.50     |27.50     |17.50     |20.00     |21.00     |-6.50     |-5.50     |956       |708       |-8        |20.20       |0.3880    |20.37     |0                              
2020-08-17|MA010C1825|19.00     |19.00     |19.00     |12.00     |12.50     |13.50     |-6.50     |-5.50     |297       |392       |-9        |4.13        |0.2810    |21.07     |0                              
2020-08-17|MA010C1850|14.00     |12.00     |12.00     |7.50      |8.00      |9.00      |-6.00     |-5.00     |411       |676       |25        |3.67        |0.2000    |21.90     |0                              
2020-08-17|MA010C1875|10.00     |9.00      |9.50      |5.00      |5.00      |6.00      |-5.00     |-4.00     |405       |498       |111       |2.69        |0.1406    |22.82     |0                              
2020-08-17|MA010C1900|7.50      |7.50      |7.50      |3.00      |3.00      |4.00      |-4.50     |-3.50     |889       |1,990     |43        |3.43        |0.0985    |23.80     |0                              
2020-08-17|MA010C1925|5.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-3.50     |-2.50     |209       |369       |41        |0.56        |0.0694    |24.81     |0                              
2020-08-17|MA010C1950|4.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-3.00     |-2.00     |211       |391       |29        |0.31        |0.0492    |25.83     |0                              
2020-08-17|MA010C1975|3.00      |2.00      |2.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |527       |715       |-81       |0.78        |0.0349    |26.84     |0                              
2020-08-17|MA010C2000|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |246       |752       |28        |0.28        |0.0251    |27.84     |0                              
2020-08-17|MA010C2025|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |114       |208       |18        |0.09        |0.0185    |28.81     |0                              
2020-08-17|MA010C2050|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |175       |983       |-27       |0.15        |0.0134    |29.77     |0                              
2020-08-17|MA010P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |357       |0         |0.01        |-0.0108   |21.36     |0                              
2020-08-17|MA010P1625|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |100       |344       |-34       |0.10        |-0.0217   |20.74     |0                              
2020-08-17|MA010P1650|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |281       |331       |-74       |0.37        |-0.0434   |20.21     |0                              
2020-08-17|MA010P1675|3.00      |2.50      |3.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |223       |345       |-15       |0.60        |-0.0811   |19.79     |0                              
2020-08-17|MA010P1700|6.00      |5.00      |6.00      |4.00      |4.00      |5.50      |-2.00     |-0.50     |1,310     |835       |-71       |6.89        |-0.1440   |19.51     |0                              
2020-08-17|MA010P1725|11.50     |9.50      |11.00     |8.00      |8.00      |10.50     |-3.50     |-1.00     |307       |982       |8         |2.96        |-0.2366   |19.42     |0                              
2020-08-17|MA010P1750|20.00     |17.00     |19.50     |15.50     |15.50     |18.50     |-4.50     |-1.50     |535       |322       |12        |9.59        |-0.3547   |19.53     |0                              
2020-08-17|MA010P1775|32.00     |28.00     |32.00     |27.00     |27.00     |30.00     |-5.00     |-2.00     |385       |482       |66        |11.56       |-0.4856   |19.85     |0                              
2020-08-17|MA010P1800|47.50     |42.50     |48.00     |41.00     |42.00     |45.00     |-5.50     |-2.50     |444       |174       |-31       |20.05       |-0.6107   |20.37     |0                              
2020-08-17|MA010P1825|65.00     |59.50     |66.50     |59.50     |60.00     |62.50     |-5.00     |-2.50     |125       |195       |33        |7.90        |-0.7177   |21.07     |0                              
2020-08-17|MA010P1850|85.00     |81.50     |87.00     |79.50     |79.50     |83.00     |-5.50     |-2.00     |132       |130       |-14       |10.94       |-0.7989   |21.90     |0                              
2020-08-17|MA010P1875|106.00    |101.50    |110.00    |101.50    |102.00    |105.00    |-4.00     |-1.00     |179       |150       |21        |18.76       |-0.8585   |22.82     |0                              
2020-08-17|MA010P1900|128.00    |132.50    |132.50    |132.50    |132.50    |128.00    |4.50      |0.00      |4         |70        |-2        |0.52        |-0.9008   |23.80     |0                              
2020-08-17|MA010P1925|151.00    |0.00      |0.00      |0.00      |0.00      |151.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.9302   |24.81     |0                              
2020-08-17|MA010P1950|174.50    |180.00    |180.00    |180.00    |180.00    |176.00    |5.50      |1.50      |4         |33        |0         |0.71        |-0.9507   |25.83     |0                              
2020-08-17|MA010P1975|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.9652   |26.84     |0                              
2020-08-17|MA010P2000|223.00    |0.00      |0.00      |0.00      |0.00      |225.00    |2.00      |2.00      |0         |33        |0         |0.00        |-0.9753   |27.84     |0                              
2020-08-17|MA010P2025|247.50    |0.00      |0.00      |0.00      |0.00      |249.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9822   |28.81     |0                              
2020-08-17|MA010P2050|272.00    |0.00      |0.00      |0.00      |0.00      |274.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9876   |29.77     |0                              
2020-08-17|MA011C1575|226.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.9699    |18.16     |0                              
2020-08-17|MA011C1600|202.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9460    |18.49     |0                              
2020-08-17|MA011C1625|178.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9132    |18.84     |0                              
2020-08-17|MA011C1650|156.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.00     |-4.00     |0         |23        |0         |0.00        |0.8713    |19.19     |0                              
2020-08-17|MA011C1675|136.00    |127.00    |127.00    |127.00    |127.00    |132.50    |-9.00     |-3.50     |2         |119       |0         |0.26        |0.8206    |19.56     |0                              
2020-08-17|MA011C1700|117.50    |122.00    |122.00    |106.50    |115.00    |114.00    |-2.50     |-3.50     |107       |184       |5         |12.26       |0.7624    |19.94     |0                              
2020-08-17|MA011C1725|101.00    |100.00    |100.50    |90.00     |98.00     |97.00     |-3.00     |-4.00     |142       |126       |-6        |13.54       |0.6986    |20.34     |0                              
2020-08-17|MA011C1750|86.50     |85.00     |86.00     |76.50     |79.50     |82.50     |-7.00     |-4.00     |66        |106       |-11       |5.35        |0.6319    |20.75     |0                              
2020-08-17|MA011C1775|74.00     |77.50     |77.50     |64.00     |67.00     |69.50     |-7.00     |-4.50     |75        |209       |9         |5.18        |0.5647    |21.17     |0                              
2020-08-17|MA011C1800|63.00     |60.50     |60.50     |52.50     |57.50     |58.00     |-5.50     |-5.00     |173       |272       |23        |9.66        |0.4992    |21.61     |0                              
2020-08-17|MA011C1825|54.00     |55.50     |55.50     |44.50     |48.00     |48.50     |-6.00     |-5.50     |120       |249       |-3        |5.74        |0.4369    |22.07     |0                              
2020-08-17|MA011C1850|46.50     |46.50     |47.00     |37.00     |41.50     |40.50     |-5.00     |-6.00     |238       |258       |-12       |9.40        |0.3800    |22.54     |0                              
2020-08-17|MA011C1875|39.50     |39.50     |39.50     |31.00     |34.50     |33.50     |-5.00     |-6.00     |193       |276       |-14       |6.48        |0.3285    |23.03     |0                              
2020-08-17|MA011C1900|34.00     |34.00     |34.00     |26.00     |28.50     |28.00     |-5.50     |-6.00     |139       |325       |18        |3.90        |0.2820    |23.53     |0                              
2020-08-17|MA011C1925|29.50     |29.50     |29.50     |22.00     |25.00     |23.50     |-4.50     |-6.00     |225       |514       |-42       |5.55        |0.2426    |24.06     |0                              
2020-08-17|MA011C1950|25.00     |25.00     |25.00     |18.50     |21.00     |19.50     |-4.00     |-5.50     |260       |363       |24        |5.56        |0.2080    |24.60     |0                              
2020-08-17|MA011C1975|22.00     |22.00     |22.00     |15.50     |18.00     |16.50     |-4.00     |-5.50     |279       |487       |30        |5.22        |0.1781    |25.16     |0                              
2020-08-17|MA011C2000|19.00     |18.50     |18.50     |13.00     |15.50     |14.00     |-3.50     |-5.00     |411       |877       |27        |6.25        |0.1535    |25.74     |0                              
2020-08-17|MA011C2025|16.50     |16.00     |16.00     |12.00     |13.50     |12.00     |-3.00     |-4.50     |328       |356       |154       |4.22        |0.1319    |26.34     |0                              
2020-08-17|MA011C2050|14.50     |13.00     |13.00     |10.00     |11.00     |10.00     |-3.50     |-4.50     |402       |288       |57        |4.36        |0.1143    |26.96     |0                              
2020-08-17|MA011C2075|12.50     |12.00     |12.00     |12.00     |12.00     |9.00      |-0.50     |-3.50     |1         |250       |1         |0.01        |0.0996    |27.60     |0                              
2020-08-17|MA011C2100|11.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.50     |-3.50     |0         |159       |0         |0.00        |0.0862    |28.26     |0                              
2020-08-17|MA011C2125|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |185       |0         |0.00        |0.0766    |28.93     |0                              
2020-08-17|MA011C2150|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |267       |0         |0.00        |0.0676    |29.62     |0                              
2020-08-17|MA011C2175|7.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.50     |-2.00     |2         |54        |0         |0.01        |0.0595    |30.33     |0                              
2020-08-17|MA011C2200|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |12        |87        |0         |0.06        |0.0540    |31.05     |0                              
2020-08-17|MA011C2225|5.50      |3.00      |3.50      |3.00      |3.50      |4.50      |-2.00     |-1.00     |19        |117       |-19       |0.07        |0.0488    |31.79     |0                              
2020-08-17|MA011C2250|5.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |20        |109       |-9        |0.06        |0.0440    |32.54     |0                              
2020-08-17|MA011C2275|4.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |66        |124       |39        |0.20        |0.0397    |33.30     |0                              
2020-08-17|MA011C2300|4.00      |2.50      |3.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |100       |138       |57        |0.29        |0.0369    |34.07     |0                              
2020-08-17|MA011C2325|3.50      |2.00      |3.00      |2.00      |3.00      |3.00      |-0.50     |-0.50     |193       |231       |102       |0.52        |0.0343    |34.84     |0                              
2020-08-17|MA011C2350|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |160       |0         |0.00        |0.0318    |35.62     |0                              
2020-08-17|MA011C2375|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |83        |0         |0.00        |0.0296    |36.41     |0                              
2020-08-17|MA011C2400|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |110       |0         |0.00        |0.0274    |37.20     |0                              
2020-08-17|MA011C2425|2.00      |2.50      |3.00      |2.00      |3.00      |2.50      |1.00      |0.50      |408       |749       |312       |1.17        |0.0256    |37.99     |0                              
2020-08-17|MA011C2450|2.00      |3.00      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |641       |3,893     |436       |1.87        |0.0244    |38.78     |0                              
2020-08-17|MA011P1575|3.50      |3.50      |4.00      |3.00      |3.50      |1.50      |0.00      |-2.00     |624       |2,047     |-20       |2.13        |-0.0312   |18.16     |0                              
2020-08-17|MA011P1600|4.50      |3.50      |4.00      |3.50      |3.50      |3.00      |-1.00     |-1.50     |204       |354       |19        |0.71        |-0.0537   |18.49     |0                              
2020-08-17|MA011P1625|6.50      |5.00      |5.00      |4.50      |5.00      |5.50      |-1.50     |-1.00     |187       |739       |-1        |0.93        |-0.0853   |18.84     |0                              
2020-08-17|MA011P1650|9.50      |8.50      |9.00      |7.50      |7.50      |9.00      |-2.00     |-0.50     |266       |1,285     |112       |2.25        |-0.1262   |19.19     |0                              
2020-08-17|MA011P1675|13.50     |13.00     |13.50     |12.50     |12.50     |13.50     |-1.00     |0.00      |259       |489       |-5        |3.37        |-0.1762   |19.56     |0                              
2020-08-17|MA011P1700|20.00     |18.00     |19.50     |17.50     |18.50     |20.00     |-1.50     |0.00      |354       |393       |86        |6.54        |-0.2339   |19.94     |0                              
2020-08-17|MA011P1725|28.50     |25.00     |28.00     |25.00     |26.50     |28.50     |-2.00     |0.00      |170       |229       |-5        |4.58        |-0.2973   |20.34     |0                              
2020-08-17|MA011P1750|38.50     |37.00     |38.00     |34.00     |36.00     |38.50     |-2.50     |0.00      |155       |437       |10        |5.73        |-0.3638   |20.75     |0                              
2020-08-17|MA011P1775|51.00     |46.50     |50.50     |46.50     |48.00     |50.50     |-3.00     |-0.50     |194       |245       |22        |9.51        |-0.4308   |21.17     |0                              
2020-08-17|MA011P1800|65.00     |60.00     |65.00     |60.00     |61.50     |64.00     |-3.50     |-1.00     |122       |188       |5         |7.71        |-0.4963   |21.61     |0                              
2020-08-17|MA011P1825|81.00     |73.00     |81.00     |73.00     |76.50     |79.00     |-4.50     |-2.00     |67        |159       |-16       |5.27        |-0.5588   |22.07     |0                              
2020-08-17|MA011P1850|98.00     |89.50     |98.50     |89.50     |94.00     |96.00     |-4.00     |-2.00     |187       |178       |22        |17.87       |-0.6158   |22.54     |0                              
2020-08-17|MA011P1875|116.00    |113.00    |117.00    |110.50    |112.50    |114.50    |-3.50     |-1.50     |103       |147       |13        |11.73       |-0.6674   |23.03     |0                              
2020-08-17|MA011P1900|135.50    |130.50    |137.00    |130.50    |135.00    |133.50    |-0.50     |-2.00     |60        |139       |-24       |8.02        |-0.7142   |23.53     |0                              
2020-08-17|MA011P1925|156.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-2.00     |-2.00     |0         |108       |0         |0.00        |-0.7539   |24.06     |0                              
2020-08-17|MA011P1950|176.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.50     |-1.50     |0         |134       |0         |0.00        |-0.7888   |24.60     |0                              
2020-08-17|MA011P1975|198.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.00     |-1.00     |0         |83        |0         |0.00        |-0.8191   |25.16     |0                              
2020-08-17|MA011P2000|220.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.8441   |25.74     |0                              
2020-08-17|MA011P2025|242.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-0.50     |-0.50     |0         |22        |0         |0.00        |-0.8660   |26.34     |0                              
2020-08-17|MA011P2050|265.50    |0.00      |0.00      |0.00      |0.00      |265.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.8840   |26.96     |0                              
2020-08-17|MA011P2075|288.50    |0.00      |0.00      |0.00      |0.00      |289.00    |0.50      |0.50      |0         |26        |0         |0.00        |-0.8992   |27.60     |0                              
2020-08-17|MA011P2100|312.00    |0.00      |0.00      |0.00      |0.00      |312.50    |0.50      |0.50      |0         |26        |0         |0.00        |-0.9130   |28.26     |0                              
2020-08-17|MA011P2125|335.50    |0.00      |0.00      |0.00      |0.00      |336.50    |1.00      |1.00      |0         |26        |0         |0.00        |-0.9230   |28.93     |0                              
2020-08-17|MA011P2150|359.00    |0.00      |0.00      |0.00      |0.00      |361.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9324   |29.62     |0                              
2020-08-17|MA011P2175|383.00    |0.00      |0.00      |0.00      |0.00      |385.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9409   |30.33     |0                              
2020-08-17|MA011P2200|407.00    |0.00      |0.00      |0.00      |0.00      |409.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.9468   |31.05     |0                              
2020-08-17|MA011P2225|431.50    |0.00      |0.00      |0.00      |0.00      |434.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.9523   |31.79     |0                              
2020-08-17|MA011P2250|455.50    |0.00      |0.00      |0.00      |0.00      |459.00    |3.50      |3.50      |0         |36        |0         |0.00        |-0.9575   |32.54     |0                              
2020-08-17|MA011P2275|480.00    |0.00      |0.00      |0.00      |0.00      |483.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9622   |33.30     |0                              
2020-08-17|MA011P2300|504.50    |0.00      |0.00      |0.00      |0.00      |508.00    |3.50      |3.50      |0         |18        |0         |0.00        |-0.9653   |34.07     |0                              
2020-08-17|MA011P2325|529.00    |0.00      |0.00      |0.00      |0.00      |533.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.9682   |34.84     |0                              
2020-08-17|MA011P2350|554.00    |0.00      |0.00      |0.00      |0.00      |557.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.9710   |35.62     |0                              
2020-08-17|MA011P2375|578.50    |0.00      |0.00      |0.00      |0.00      |582.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.9735   |36.41     |0                              
2020-08-17|MA011P2400|603.00    |0.00      |0.00      |0.00      |0.00      |607.50    |4.50      |4.50      |0         |16        |0         |0.00        |-0.9760   |37.20     |0                              
2020-08-17|MA011P2425|628.00    |0.00      |0.00      |0.00      |0.00      |632.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.9781   |37.99     |0                              
2020-08-17|MA011P2450|652.50    |0.00      |0.00      |0.00      |0.00      |657.00    |4.50      |4.50      |0         |7         |0         |0.00        |-0.9795   |38.78     |0                              
2020-08-17|MA101C1600|314.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.9286    |22.78     |0                              
2020-08-17|MA101C1625|291.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.9111    |22.42     |0                              
2020-08-17|MA101C1650|268.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.8923    |22.12     |0                              
2020-08-17|MA101C1675|247.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.8685    |21.87     |0                              
2020-08-17|MA101C1700|226.00    |218.00    |218.00    |218.00    |218.00    |220.50    |-8.00     |-5.50     |1         |21        |1         |0.22        |0.8418    |21.69     |0                              
2020-08-17|MA101C1725|206.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.8111    |21.58     |0                              
2020-08-17|MA101C1750|187.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.50     |-5.50     |0         |112       |0         |0.00        |0.7762    |21.54     |0                              
2020-08-17|MA101C1775|168.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-5.50     |-5.50     |0         |219       |0         |0.00        |0.7390    |21.57     |0                              
2020-08-17|MA101C1800|152.50    |155.50    |155.50    |145.50    |151.50    |147.00    |-1.00     |-5.50     |26        |451       |-2        |3.91        |0.6975    |21.67     |0                              
2020-08-17|MA101C1825|137.00    |145.00    |145.00    |129.00    |132.50    |131.50    |-4.50     |-5.50     |68        |369       |0         |9.06        |0.6551    |21.85     |0                              
2020-08-17|MA101C1850|123.00    |128.50    |128.50    |116.00    |119.50    |118.00    |-3.50     |-5.00     |123       |440       |26        |14.72       |0.6115    |22.08     |0                              
2020-08-17|MA101C1875|110.00    |115.00    |115.00    |57.00     |105.00    |105.50    |-5.00     |-4.50     |69        |282       |-5        |7.36        |0.5680    |22.37     |0                              
2020-08-17|MA101C1900|98.50     |102.50    |105.00    |92.50     |96.50     |94.00     |-2.00     |-4.50     |315       |1,848     |49        |30.24       |0.5254    |22.71     |0                              
2020-08-17|MA101C1925|88.50     |94.00     |94.00     |82.50     |85.50     |84.50     |-3.00     |-4.00     |186       |1,141     |-19       |16.11       |0.4845    |23.10     |0                              
2020-08-17|MA101C1950|79.50     |83.50     |85.00     |74.00     |77.00     |75.50     |-2.50     |-4.00     |142       |899       |-1        |10.97       |0.4454    |23.51     |0                              
2020-08-17|MA101C1975|72.00     |74.00     |76.00     |66.00     |68.50     |68.50     |-3.50     |-3.50     |204       |475       |-20       |14.15       |0.4095    |23.96     |0                              
2020-08-17|MA101C2000|65.00     |67.50     |69.00     |60.00     |61.50     |61.50     |-3.50     |-3.50     |1,069     |5,349     |409       |67.42       |0.3754    |24.42     |0                              
2020-08-17|MA101C2025|58.50     |60.50     |60.50     |55.00     |55.50     |55.50     |-3.00     |-3.00     |393       |1,332     |161       |22.17       |0.3448    |24.91     |0                              
2020-08-17|MA101C2050|53.50     |55.50     |56.00     |49.00     |49.50     |50.50     |-4.00     |-3.00     |436       |981       |1         |22.14       |0.3164    |25.40     |0                              
2020-08-17|MA101C2075|48.00     |50.50     |50.50     |45.00     |45.50     |45.50     |-2.50     |-2.50     |268       |1,499     |-10       |12.40       |0.2899    |25.90     |0                              
2020-08-17|MA101C2100|44.00     |45.50     |46.00     |40.50     |42.50     |41.50     |-1.50     |-2.50     |804       |6,756     |41        |34.07       |0.2672    |26.41     |0                              
2020-08-17|MA101C2125|40.50     |41.00     |42.00     |36.50     |36.50     |38.00     |-4.00     |-2.50     |268       |1,169     |0         |10.15       |0.2455    |26.91     |0                              
2020-08-17|MA101C2150|36.50     |37.00     |37.50     |33.00     |33.00     |34.50     |-3.50     |-2.00     |222       |785       |-5        |7.73        |0.2256    |27.42     |0                              
2020-08-17|MA101C2175|34.00     |34.00     |34.00     |30.50     |30.50     |32.00     |-3.50     |-2.00     |113       |697       |0         |3.50        |0.2088    |27.92     |0                              
2020-08-17|MA101C2200|31.50     |32.50     |32.50     |27.50     |28.00     |29.50     |-3.50     |-2.00     |519       |1,748     |-248      |14.77       |0.1927    |28.43     |0                              
2020-08-17|MA101C2225|28.50     |26.00     |26.00     |26.00     |26.00     |27.00     |-2.50     |-1.50     |12        |303       |-12       |0.31        |0.1771    |28.92     |0                              
2020-08-17|MA101C2250|26.50     |27.50     |27.50     |24.00     |24.50     |25.00     |-2.00     |-1.50     |85        |285       |13        |2.09        |0.1647    |29.41     |0                              
2020-08-17|MA101C2275|24.50     |22.00     |22.00     |22.00     |22.00     |23.00     |-2.50     |-1.50     |4         |144       |-4        |0.09        |0.1531    |29.90     |0                              
2020-08-17|MA101C2300|23.00     |20.00     |20.50     |20.00     |20.50     |21.50     |-2.50     |-1.50     |9         |110       |-7        |0.18        |0.1419    |30.37     |0                              
2020-08-17|MA101C2325|21.00     |18.50     |18.50     |18.50     |18.50     |19.50     |-2.50     |-1.50     |1         |104       |-1        |0.02        |0.1309    |30.85     |0                              
2020-08-17|MA101C2350|19.50     |18.50     |22.50     |17.00     |17.50     |18.50     |-2.00     |-1.00     |342       |2,623     |83        |6.29        |0.1225    |31.31     |0                              
2020-08-17|MA101P1600|8.00      |8.00      |8.50      |8.00      |8.50      |7.50      |0.50      |-0.50     |29        |1,766     |-1        |0.24        |-0.0701   |22.78     |0                              
2020-08-17|MA101P1625|10.00     |10.50     |10.50     |10.50     |10.50     |10.00     |0.50      |0.00      |20        |1,109     |0         |0.21        |-0.0866   |22.42     |0                              
2020-08-17|MA101P1650|12.50     |11.00     |12.50     |11.00     |11.50     |12.00     |-1.00     |-0.50     |200       |1,284     |-39       |2.37        |-0.1045   |22.12     |0                              
2020-08-17|MA101P1675|15.50     |13.50     |15.00     |13.50     |14.00     |15.50     |-1.50     |0.00      |154       |818       |-17       |2.24        |-0.1274   |21.87     |0                              
2020-08-17|MA101P1700|19.50     |16.50     |19.00     |16.50     |17.00     |19.00     |-2.50     |-0.50     |574       |4,937     |0         |10.38       |-0.1532   |21.69     |0                              
2020-08-17|MA101P1725|24.50     |21.50     |24.50     |21.50     |22.00     |23.50     |-2.50     |-1.00     |184       |1,053     |2         |4.23        |-0.1831   |21.58     |0                              
2020-08-17|MA101P1750|30.00     |28.50     |30.50     |28.00     |28.00     |29.50     |-2.00     |-0.50     |94        |558       |13        |2.77        |-0.2174   |21.54     |0                              
2020-08-17|MA101P1775|36.50     |34.00     |38.00     |33.50     |34.50     |36.00     |-2.00     |-0.50     |177       |782       |2         |6.40        |-0.2541   |21.57     |0                              
2020-08-17|MA101P1800|45.00     |40.50     |46.50     |40.50     |42.50     |44.50     |-2.50     |-0.50     |365       |1,881     |40        |16.18       |-0.2950   |21.67     |0                              
2020-08-17|MA101P1825|54.50     |50.00     |56.50     |50.00     |52.50     |54.50     |-2.00     |0.00      |259       |1,209     |-22       |14.04       |-0.3371   |21.85     |0                              
2020-08-17|MA101P1850|65.50     |61.00     |69.00     |61.00     |62.50     |65.00     |-3.00     |-0.50     |218       |1,704     |11        |14.23       |-0.3805   |22.08     |0                              
2020-08-17|MA101P1875|77.50     |72.00     |80.00     |72.00     |75.00     |78.00     |-2.50     |0.50      |401       |706       |200       |31.83       |-0.4239   |22.37     |0                              
2020-08-17|MA101P1900|91.00     |85.00     |95.00     |85.00     |88.00     |91.00     |-3.00     |0.00      |383       |1,427     |74        |34.90       |-0.4665   |22.71     |0                              
2020-08-17|MA101P1925|105.50    |98.00     |109.50    |98.00     |102.00    |106.50    |-3.50     |1.00      |61        |359       |-15       |6.41        |-0.5073   |23.10     |0                              
2020-08-17|MA101P1950|121.50    |114.50    |125.50    |113.50    |118.00    |122.00    |-3.50     |0.50      |81        |368       |-6        |9.74        |-0.5466   |23.51     |0                              
2020-08-17|MA101P1975|138.50    |134.50    |143.50    |134.50    |136.50    |140.00    |-2.00     |1.50      |66        |331       |-6        |9.22        |-0.5826   |23.96     |0                              
2020-08-17|MA101P2000|156.00    |147.00    |161.00    |147.00    |152.00    |157.50    |-4.00     |1.50      |845       |1,599     |708       |131.72      |-0.6170   |24.42     |0                              
2020-08-17|MA101P2025|174.50    |168.00    |173.00    |168.00    |170.00    |176.50    |-4.50     |2.00      |90        |705       |78        |15.25       |-0.6478   |24.91     |0                              
2020-08-17|MA101P2050|194.00    |189.00    |194.00    |189.00    |194.00    |196.00    |0.00      |2.00      |70        |404       |70        |13.45       |-0.6765   |25.40     |0                              
2020-08-17|MA101P2075|214.00    |0.00      |0.00      |0.00      |0.00      |216.00    |2.00      |2.00      |0         |49        |0         |0.00        |-0.7033   |25.90     |0                              
2020-08-17|MA101P2100|234.50    |0.00      |0.00      |0.00      |0.00      |237.00    |2.50      |2.50      |0         |172       |0         |0.00        |-0.7263   |26.41     |0                              
2020-08-17|MA101P2125|255.50    |0.00      |0.00      |0.00      |0.00      |258.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.7485   |26.91     |0                              
2020-08-17|MA101P2150|277.00    |0.00      |0.00      |0.00      |0.00      |280.00    |3.00      |3.00      |0         |7         |0         |0.00        |-0.7688   |27.42     |0                              
2020-08-17|MA101P2175|299.00    |0.00      |0.00      |0.00      |0.00      |302.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.7859   |27.92     |0                              
2020-08-17|MA101P2200|321.00    |0.00      |0.00      |0.00      |0.00      |324.00    |3.00      |3.00      |0         |18        |0         |0.00        |-0.8025   |28.43     |0                              
2020-08-17|MA101P2225|343.50    |0.00      |0.00      |0.00      |0.00      |346.50    |3.00      |3.00      |0         |5         |0         |0.00        |-0.8185   |28.92     |0                              
2020-08-17|MA101P2250|366.00    |0.00      |0.00      |0.00      |0.00      |369.50    |3.50      |3.50      |0         |24        |0         |0.00        |-0.8313   |29.41     |0                              
2020-08-17|MA101P2275|389.00    |0.00      |0.00      |0.00      |0.00      |392.50    |3.50      |3.50      |0         |16        |0         |0.00        |-0.8434   |29.90     |0                              
2020-08-17|MA101P2300|412.00    |0.00      |0.00      |0.00      |0.00      |415.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.8551   |30.37     |0                              
2020-08-17|MA101P2325|435.50    |0.00      |0.00      |0.00      |0.00      |439.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.8665   |30.85     |0                              
2020-08-17|MA101P2350|458.50    |0.00      |0.00      |0.00      |0.00      |462.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.8754   |31.31     |0                              
2020-08-17|MA103C1650|322.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8755    |22.76     |0                              
2020-08-17|MA103C1675|301.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8562    |22.63     |0                              
2020-08-17|MA103C1700|281.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8328    |22.53     |0                              
2020-08-17|MA103C1725|261.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8091    |22.46     |0                              
2020-08-17|MA103C1750|242.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7820    |22.42     |0                              
2020-08-17|MA103C1775|224.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7542    |22.42     |0                              
2020-08-17|MA103C1800|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7242    |22.45     |0                              
2020-08-17|MA103C1825|191.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6931    |22.51     |0                              
2020-08-17|MA103C1850|176.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6612    |22.61     |0                              
2020-08-17|MA103C1875|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6285    |22.75     |0                              
2020-08-17|MA103C1900|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5960    |22.91     |0                              
2020-08-17|MA103C1925|137.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5633    |23.12     |0                              
2020-08-17|MA103C1950|126.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5314    |23.35     |0                              
2020-08-17|MA103C1975|116.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5005    |23.61     |0                              
2020-08-17|MA103C2000|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4706    |23.90     |0                              
2020-08-17|MA103C2025|99.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4419    |24.22     |0                              
2020-08-17|MA103C2050|92.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4154    |24.55     |0                              
2020-08-17|MA103C2075|85.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3898    |24.91     |0                              
2020-08-17|MA103C2100|78.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.3656    |25.28     |0                              
2020-08-17|MA103C2125|73.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3440    |25.67     |0                              
2020-08-17|MA103C2150|69.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-1.50     |-1.50     |0         |4         |0         |0.00        |0.3233    |26.06     |0                              
2020-08-17|MA103C2175|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |19        |0         |0.00        |0.3033    |26.47     |0                              
2020-08-17|MA103P1650|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1191   |22.76     |0                              
2020-08-17|MA103P1675|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1373   |22.63     |0                              
2020-08-17|MA103P1700|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1596   |22.53     |0                              
2020-08-17|MA103P1725|32.50     |34.50     |34.50     |34.50     |34.50     |32.00     |2.00      |-0.50     |3         |27        |3         |0.11        |-0.1825   |22.46     |0                              
2020-08-17|MA103P1750|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2086   |22.42     |0                              
2020-08-17|MA103P1775|45.50     |46.50     |46.50     |46.50     |46.50     |45.00     |1.00      |-0.50     |3         |27        |3         |0.14        |-0.2357   |22.42     |0                              
2020-08-17|MA103P1800|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2651   |22.45     |0                              
2020-08-17|MA103P1825|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2956   |22.51     |0                              
2020-08-17|MA103P1850|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3271   |22.61     |0                              
2020-08-17|MA103P1875|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3595   |22.75     |0                              
2020-08-17|MA103P1900|93.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3918   |22.91     |0                              
2020-08-17|MA103P1925|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4242   |23.12     |0                              
2020-08-17|MA103P1950|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4562   |23.35     |0                              
2020-08-17|MA103P1975|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4870   |23.61     |0                              
2020-08-17|MA103P2000|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5170   |23.90     |0                              
2020-08-17|MA103P2025|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5459   |24.22     |0                              
2020-08-17|MA103P2050|184.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5726   |24.55     |0                              
2020-08-17|MA103P2075|202.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5985   |24.91     |0                              
2020-08-17|MA103P2100|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6230   |25.28     |0                              
2020-08-17|MA103P2125|240.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6449   |25.67     |0                              
2020-08-17|MA103P2150|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6661   |26.06     |0                              
2020-08-17|MA103P2175|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6865   |26.47     |0                              
2020-08-17|MA104C1750|268.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7811    |22.62     |0                              
2020-08-17|MA104C1775|250.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7554    |22.64     |0                              
2020-08-17|MA104C1800|233.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7279    |22.68     |0                              
2020-08-17|MA104C1825|217.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6996    |22.74     |0                              
2020-08-17|MA104C1850|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6709    |22.81     |0                              
2020-08-17|MA104C1875|187.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6411    |22.90     |0                              
2020-08-17|MA104C1900|173.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.6115    |23.00     |0                              
2020-08-17|MA104C1925|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5817    |23.13     |0                              
2020-08-17|MA104C1950|148.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5522    |23.28     |0                              
2020-08-17|MA104C1975|137.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5232    |23.46     |0                              
2020-08-17|MA104C2000|127.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4951    |23.65     |0                              
2020-08-17|MA104C2025|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.4677    |23.87     |0                              
2020-08-17|MA104C2050|109.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4413    |24.12     |0                              
2020-08-17|MA104C2075|102.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4167    |24.38     |0                              
2020-08-17|MA104C2100|95.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.50     |-4.50     |0         |13        |0         |0.00        |0.3929    |24.68     |0                              
2020-08-17|MA104C2125|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |7         |0         |0.00        |0.3701    |24.99     |0                              
2020-08-17|MA104C2150|82.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.50     |-3.50     |0         |7         |0         |0.00        |0.3499    |25.33     |0                              
2020-08-17|MA104C2175|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3306    |25.69     |0                              
2020-08-17|MA104P1750|41.50     |41.50     |41.50     |41.50     |41.50     |42.50     |0.00      |1.00      |3         |48        |3         |0.13        |-0.2082   |22.62     |0                              
2020-08-17|MA104P1775|48.00     |48.00     |48.00     |48.00     |48.00     |49.00     |0.00      |1.00      |3         |33        |3         |0.15        |-0.2331   |22.64     |0                              
2020-08-17|MA104P1800|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2599   |22.68     |0                              
2020-08-17|MA104P1825|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |16        |0         |0.00        |-0.2876   |22.74     |0                              
2020-08-17|MA104P1850|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3158   |22.81     |0                              
2020-08-17|MA104P1875|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.3452   |22.90     |0                              
2020-08-17|MA104P1900|94.00     |0.00      |0.00      |0.00      |0.00      |96.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3745   |23.00     |0                              
2020-08-17|MA104P1925|106.00    |0.00      |0.00      |0.00      |0.00      |108.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4041   |23.13     |0                              
2020-08-17|MA104P1950|119.00    |0.00      |0.00      |0.00      |0.00      |121.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4335   |23.28     |0                              
2020-08-17|MA104P1975|132.00    |0.00      |0.00      |0.00      |0.00      |135.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4625   |23.46     |0                              
2020-08-17|MA104P2000|147.00    |0.00      |0.00      |0.00      |0.00      |150.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4906   |23.65     |0                              
2020-08-17|MA104P2025|162.50    |0.00      |0.00      |0.00      |0.00      |165.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5182   |23.87     |0                              
2020-08-17|MA104P2050|178.00    |0.00      |0.00      |0.00      |0.00      |181.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5448   |24.12     |0                              
2020-08-17|MA104P2075|195.50    |0.00      |0.00      |0.00      |0.00      |199.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5695   |24.38     |0                              
2020-08-17|MA104P2100|213.50    |0.00      |0.00      |0.00      |0.00      |217.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5937   |24.68     |0                              
2020-08-17|MA104P2125|231.00    |0.00      |0.00      |0.00      |0.00      |235.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6169   |24.99     |0                              
2020-08-17|MA104P2150|250.50    |0.00      |0.00      |0.00      |0.00      |254.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6373   |25.33     |0                              
2020-08-17|MA104P2175|270.00    |0.00      |0.00      |0.00      |0.00      |274.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6571   |25.69     |0                              
2020-08-17|MA105C1825|227.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6949    |23.06     |0                              
2020-08-17|MA105C1850|212.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6685    |23.13     |0                              
2020-08-17|MA105C1875|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6413    |23.20     |0                              
2020-08-17|MA105C1900|184.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6145    |23.29     |0                              
2020-08-17|MA105C1925|172.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.5873    |23.38     |0                              
2020-08-17|MA105C1950|160.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.5603    |23.49     |0                              
2020-08-17|MA105C1975|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |71        |0         |0.00        |0.5337    |23.60     |0                              
2020-08-17|MA105C2000|138.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.00     |-1.00     |0         |102       |0         |0.00        |0.5077    |23.73     |0                              
2020-08-17|MA105C2025|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.4822    |23.87     |0                              
2020-08-17|MA105C2050|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |66        |0         |0.00        |0.4572    |24.04     |0                              
2020-08-17|MA105C2075|112.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.4337    |24.23     |0                              
2020-08-17|MA105C2100|104.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4111    |24.44     |0                              
2020-08-17|MA105C2125|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |0.3893    |24.69     |0                              
2020-08-17|MA105C2150|90.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3666    |24.69     |0                              
2020-08-17|MA105P1825|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.2903   |23.06     |0                              
2020-08-17|MA105P1850|83.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.3162   |23.13     |0                              
2020-08-17|MA105P1875|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.3429   |23.20     |0                              
2020-08-17|MA105P1900|105.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3695   |23.29     |0                              
2020-08-17|MA105P1925|117.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.3964   |23.38     |0                              
2020-08-17|MA105P1950|130.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.4232   |23.49     |0                              
2020-08-17|MA105P1975|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.4499   |23.60     |0                              
2020-08-17|MA105P2000|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.4758   |23.73     |0                              
2020-08-17|MA105P2025|172.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.5014   |23.87     |0                              
2020-08-17|MA105P2050|188.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5266   |24.04     |0                              
2020-08-17|MA105P2075|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.5504   |24.23     |0                              
2020-08-17|MA105P2100|221.50    |0.00      |0.00      |0.00      |0.00      |221.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5732   |24.44     |0                              
2020-08-17|MA105P2125|239.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5954   |24.69     |0                              
2020-08-17|MA105P2150|256.00    |0.00      |0.00      |0.00      |0.00      |256.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6185   |24.69     |0                              
2020-08-17|RM011C2075|196.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.00    |-12.00    |0         |148       |0         |0.00        |0.9462    |13.50     |0                              
2020-08-17|RM011C2100|173.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.9117    |13.72     |0                              
2020-08-17|RM011C2125|151.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.8669    |13.96     |0                              
2020-08-17|RM011C2150|131.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.8119    |14.21     |0                              
2020-08-17|RM011C2175|112.50    |103.50    |103.50    |101.50    |101.50    |101.50    |-11.00    |-11.00    |14        |56        |14        |1.43        |0.7481    |14.47     |0                              
2020-08-17|RM011C2200|96.00     |84.50     |85.00     |84.50     |85.00     |85.00     |-11.00    |-11.00    |35        |23        |-10       |2.97        |0.6777    |14.74     |0                              
2020-08-17|RM011C2225|81.00     |69.50     |69.50     |68.00     |68.00     |70.50     |-13.00    |-10.50    |30        |79        |25        |2.06        |0.6040    |15.03     |0                              
2020-08-17|RM011C2250|67.50     |61.50     |61.50     |55.50     |57.50     |58.00     |-10.00    |-9.50     |42        |360       |29        |2.45        |0.5301    |15.34     |0                              
2020-08-17|RM011C2275|56.00     |48.50     |52.00     |44.00     |46.50     |47.00     |-9.50     |-9.00     |264       |419       |37        |12.41       |0.4590    |15.65     |0                              
2020-08-17|RM011C2300|46.50     |42.00     |42.00     |35.00     |38.00     |38.50     |-8.50     |-8.00     |116       |313       |35        |4.34        |0.3929    |15.98     |0                              
2020-08-17|RM011C2325|38.50     |35.00     |35.00     |28.50     |28.50     |31.00     |-10.00    |-7.50     |94        |278       |-18       |2.91        |0.3327    |16.32     |0                              
2020-08-17|RM011C2350|32.00     |26.00     |28.50     |23.00     |23.00     |25.00     |-9.00     |-7.00     |65        |192       |0         |1.63        |0.2789    |16.68     |0                              
2020-08-17|RM011C2375|26.00     |22.00     |22.00     |19.00     |19.00     |20.00     |-7.00     |-6.00     |55        |280       |-3        |1.09        |0.2333    |17.04     |0                              
2020-08-17|RM011C2400|21.50     |16.50     |18.50     |14.00     |14.50     |16.50     |-7.00     |-5.00     |238       |605       |22        |3.79        |0.1944    |17.42     |0                              
2020-08-17|RM011C2425|18.00     |13.50     |14.00     |10.50     |11.00     |13.00     |-7.00     |-5.00     |176       |367       |92        |2.07        |0.1605    |17.80     |0                              
2020-08-17|RM011C2450|15.00     |11.00     |12.50     |8.50      |9.00      |10.50     |-6.00     |-4.50     |234       |439       |-71       |2.43        |0.1335    |18.19     |0                              
2020-08-17|RM011C2475|12.50     |8.50      |9.50      |6.50      |6.50      |8.50      |-6.00     |-4.00     |230       |274       |10        |1.93        |0.1106    |18.59     |0                              
2020-08-17|RM011C2500|10.50     |7.00      |8.00      |5.50      |5.50      |7.00      |-5.00     |-3.50     |241       |761       |51        |1.63        |0.0916    |19.00     |0                              
2020-08-17|RM011C2550|7.50      |5.00      |5.50      |4.50      |4.50      |5.00      |-3.00     |-2.50     |174       |495       |50        |0.84        |0.0634    |19.82     |0                              
2020-08-17|RM011C2600|5.50      |3.50      |4.50      |2.50      |3.00      |3.50      |-2.50     |-2.00     |75        |428       |-25       |0.25        |0.0447    |20.65     |0                              
2020-08-17|RM011C2650|4.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |15        |217       |-5        |0.04        |0.0319    |21.49     |0                              
2020-08-17|RM011C2700|3.00      |3.00      |3.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |44        |729       |32        |0.10        |0.0228    |22.33     |0                              
2020-08-17|RM011P2075|3.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |85        |532       |-21       |0.27        |-0.0536   |13.50     |0                              
2020-08-17|RM011P2100|5.00      |5.50      |5.50      |3.50      |3.50      |5.00      |-1.50     |0.00      |138       |412       |24        |0.67        |-0.0868   |13.72     |0                              
2020-08-17|RM011P2125|8.50      |9.00      |9.00      |7.00      |7.50      |8.50      |-1.00     |0.00      |182       |507       |-12       |1.43        |-0.1306   |13.96     |0                              
2020-08-17|RM011P2150|13.00     |13.00     |14.00     |11.50     |12.50     |13.00     |-0.50     |0.00      |151       |336       |-34       |1.93        |-0.1848   |14.21     |0                              
2020-08-17|RM011P2175|19.00     |21.00     |21.00     |18.50     |19.00     |19.50     |0.00      |0.50      |118       |816       |25        |2.26        |-0.2481   |14.47     |0                              
2020-08-17|RM011P2200|27.00     |26.00     |29.50     |24.50     |27.00     |28.00     |0.00      |1.00      |104       |1,154     |15        |2.74        |-0.3181   |14.74     |0                              
2020-08-17|RM011P2225|37.00     |36.00     |40.00     |36.00     |36.50     |38.50     |-0.50     |1.50      |92        |949       |-8        |3.47        |-0.3916   |15.03     |0                              
2020-08-17|RM011P2250|48.50     |50.00     |52.50     |46.50     |50.50     |51.00     |2.00      |2.50      |40        |418       |6         |1.98        |-0.4654   |15.34     |0                              
2020-08-17|RM011P2275|62.00     |63.00     |65.00     |61.50     |64.50     |65.00     |2.50      |3.00      |24        |189       |-3        |1.53        |-0.5365   |15.65     |0                              
2020-08-17|RM011P2300|77.50     |78.00     |78.00     |77.00     |77.00     |81.00     |-0.50     |3.50      |11        |290       |0         |0.86        |-0.6028   |15.98     |0                              
2020-08-17|RM011P2325|94.50     |95.50     |95.50     |95.50     |95.50     |98.50     |1.00      |4.00      |10        |180       |-10       |0.96        |-0.6632   |16.32     |0                              
2020-08-17|RM011P2350|112.50    |114.50    |114.50    |114.50    |114.50    |117.50    |2.00      |5.00      |10        |162       |10        |1.15        |-0.7172   |16.68     |0                              
2020-08-17|RM011P2375|132.00    |134.50    |134.50    |134.50    |134.50    |137.50    |2.50      |5.50      |10        |117       |10        |1.35        |-0.7632   |17.04     |0                              
2020-08-17|RM011P2400|152.00    |0.00      |0.00      |0.00      |0.00      |158.50    |6.50      |6.50      |0         |94        |0         |0.00        |-0.8025   |17.42     |0                              
2020-08-17|RM011P2425|173.50    |0.00      |0.00      |0.00      |0.00      |180.50    |7.00      |7.00      |0         |42        |0         |0.00        |-0.8368   |17.80     |0                              
2020-08-17|RM011P2450|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |50        |0         |0.00        |-0.8643   |18.19     |0                              
2020-08-17|RM011P2475|217.50    |222.00    |222.00    |222.00    |222.00    |226.00    |4.50      |8.50      |2         |31        |-2        |0.45        |-0.8877   |18.59     |0                              
2020-08-17|RM011P2500|240.50    |0.00      |0.00      |0.00      |0.00      |249.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.9073   |19.00     |0                              
2020-08-17|RM011P2550|287.50    |0.00      |0.00      |0.00      |0.00      |297.00    |9.50      |9.50      |0         |19        |0         |0.00        |-0.9365   |19.82     |0                              
2020-08-17|RM011P2600|335.50    |0.00      |0.00      |0.00      |0.00      |345.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9564   |20.65     |0                              
2020-08-17|RM011P2650|384.00    |0.00      |0.00      |0.00      |0.00      |394.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9705   |21.49     |0                              
2020-08-17|RM011P2700|433.00    |0.00      |0.00      |0.00      |0.00      |443.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.9808   |22.33     |0                              
2020-08-17|RM101C2025|276.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9319    |15.72     |0                              
2020-08-17|RM101C2050|253.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9137    |15.39     |0                              
2020-08-17|RM101C2075|230.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8922    |15.15     |0                              
2020-08-17|RM101C2100|208.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-6.00     |-6.00     |0         |45        |0         |0.00        |0.8634    |14.99     |0                              
2020-08-17|RM101C2125|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |67        |0         |0.00        |0.8297    |14.93     |0                              
2020-08-17|RM101C2150|167.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-5.00     |-5.00     |0         |81        |0         |0.00        |0.7910    |14.95     |0                              
2020-08-17|RM101C2175|149.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.00     |-5.00     |0         |83        |0         |0.00        |0.7462    |15.05     |0                              
2020-08-17|RM101C2200|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |235       |0         |0.00        |0.6975    |15.23     |0                              
2020-08-17|RM101C2225|116.50    |111.00    |111.00    |111.00    |111.00    |112.50    |-5.50     |-4.00     |10        |155       |-1        |1.11        |0.6471    |15.46     |0                              
2020-08-17|RM101C2250|102.50    |98.50     |100.50    |98.50     |99.50     |99.00     |-3.00     |-3.50     |23        |181       |-9        |2.28        |0.5958    |15.75     |0                              
2020-08-17|RM101C2275|90.50     |85.50     |85.50     |85.50     |85.50     |87.00     |-5.00     |-3.50     |5         |392       |5         |0.43        |0.5449    |16.07     |0                              
2020-08-17|RM101C2300|79.50     |77.50     |83.00     |74.00     |80.00     |76.50     |0.50      |-3.00     |83        |1,049     |-28       |6.49        |0.4962    |16.42     |0                              
2020-08-17|RM101C2325|70.50     |64.50     |74.00     |64.50     |70.50     |67.50     |0.00      |-3.00     |131       |1,007     |39        |8.86        |0.4500    |16.79     |0                              
2020-08-17|RM101C2350|62.00     |59.50     |62.50     |58.00     |62.50     |59.50     |0.50      |-2.50     |126       |613       |-21       |7.54        |0.4073    |17.17     |0                              
2020-08-17|RM101C2375|55.00     |52.00     |55.50     |51.00     |53.50     |52.50     |-1.50     |-2.50     |74        |339       |-13       |3.88        |0.3674    |17.57     |0                              
2020-08-17|RM101C2400|48.50     |48.00     |49.00     |45.50     |46.50     |46.50     |-2.00     |-2.00     |81        |491       |17        |3.82        |0.3318    |17.97     |0                              
2020-08-17|RM101C2425|43.00     |43.50     |43.50     |40.50     |40.50     |41.50     |-2.50     |-1.50     |20        |495       |0         |0.84        |0.2987    |18.37     |0                              
2020-08-17|RM101C2450|38.00     |36.50     |59.50     |35.00     |38.00     |37.00     |0.00      |-1.00     |177       |454       |9         |6.62        |0.2695    |18.77     |0                              
2020-08-17|RM101C2475|34.00     |32.00     |34.00     |32.00     |33.50     |33.00     |-0.50     |-1.00     |300       |566       |21        |9.83        |0.2430    |19.16     |0                              
2020-08-17|RM101C2500|30.00     |30.50     |30.50     |28.00     |29.00     |29.00     |-1.00     |-1.00     |56        |808       |-11       |1.64        |0.2186    |19.56     |0                              
2020-08-17|RM101C2550|24.00     |24.00     |25.00     |22.50     |24.50     |23.50     |0.50      |-0.50     |327       |2,659     |96        |7.78        |0.1782    |20.33     |0                              
2020-08-17|RM101C2600|19.50     |20.00     |20.00     |18.00     |18.00     |19.00     |-1.50     |-0.50     |239       |1,276     |31        |4.49        |0.1463    |21.08     |0                              
2020-08-17|RM101P2025|6.00      |5.50      |8.50      |5.00      |8.50      |6.00      |2.50      |0.00      |4         |609       |1         |0.03        |-0.0674   |15.72     |0                              
2020-08-17|RM101P2050|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |599       |0         |0.00        |-0.0844   |15.39     |0                              
2020-08-17|RM101P2075|10.00     |11.00     |11.00     |9.00      |9.00      |10.00     |-1.00     |0.00      |37        |759       |1         |0.36        |-0.1048   |15.15     |0                              
2020-08-17|RM101P2100|13.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-0.50     |0.00      |15        |573       |-5        |0.19        |-0.1324   |14.99     |0                              
2020-08-17|RM101P2125|16.50     |16.00     |17.00     |16.00     |16.00     |17.00     |-0.50     |0.50      |44        |405       |-20       |0.72        |-0.1651   |14.93     |0                              
2020-08-17|RM101P2150|21.50     |21.50     |23.00     |21.00     |22.00     |22.00     |0.50      |0.50      |297       |1,029     |122       |6.66        |-0.2030   |14.95     |0                              
2020-08-17|RM101P2175|28.00     |28.00     |29.00     |27.00     |27.00     |29.00     |-1.00     |1.00      |101       |644       |0         |2.81        |-0.2470   |15.05     |0                              
2020-08-17|RM101P2200|35.50     |37.00     |39.00     |35.00     |35.50     |37.00     |0.00      |1.50      |150       |466       |0         |5.56        |-0.2951   |15.23     |0                              
2020-08-17|RM101P2225|45.00     |47.50     |47.50     |45.50     |46.50     |47.00     |1.50      |2.00      |42        |397       |13        |1.97        |-0.3452   |15.46     |0                              
2020-08-17|RM101P2250|56.00     |60.00     |60.00     |54.00     |54.00     |58.00     |-2.00     |2.00      |57        |527       |1         |3.23        |-0.3962   |15.75     |0                              
2020-08-17|RM101P2275|69.00     |72.50     |75.00     |66.50     |72.00     |71.50     |3.00      |2.50      |10        |530       |-3        |0.72        |-0.4469   |16.07     |0                              
2020-08-17|RM101P2300|82.50     |85.00     |85.00     |82.00     |83.00     |85.50     |0.50      |3.00      |8         |624       |-1        |0.67        |-0.4957   |16.42     |0                              
2020-08-17|RM101P2325|98.00     |99.50     |99.50     |98.50     |98.50     |101.50    |0.50      |3.50      |13        |444       |0         |1.29        |-0.5420   |16.79     |0                              
2020-08-17|RM101P2350|114.50    |0.00      |0.00      |0.00      |0.00      |118.00    |3.50      |3.50      |0         |255       |0         |0.00        |-0.5848   |17.17     |0                              
2020-08-17|RM101P2375|132.00    |137.50    |137.50    |137.50    |137.50    |136.00    |5.50      |4.00      |1         |73        |-1        |0.14        |-0.6250   |17.57     |0                              
2020-08-17|RM101P2400|150.50    |0.00      |0.00      |0.00      |0.00      |155.00    |4.50      |4.50      |0         |101       |0         |0.00        |-0.6608   |17.97     |0                              
2020-08-17|RM101P2425|170.00    |0.00      |0.00      |0.00      |0.00      |174.50    |4.50      |4.50      |0         |106       |0         |0.00        |-0.6943   |18.37     |0                              
2020-08-17|RM101P2450|190.00    |0.00      |0.00      |0.00      |0.00      |194.50    |4.50      |4.50      |0         |65        |0         |0.00        |-0.7239   |18.77     |0                              
2020-08-17|RM101P2475|210.50    |0.00      |0.00      |0.00      |0.00      |215.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.7508   |19.16     |0                              
2020-08-17|RM101P2500|231.50    |0.00      |0.00      |0.00      |0.00      |236.50    |5.00      |5.00      |0         |14        |0         |0.00        |-0.7758   |19.56     |0                              
2020-08-17|RM101P2550|275.50    |0.00      |0.00      |0.00      |0.00      |280.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.8171   |20.33     |0                              
2020-08-17|RM101P2600|320.50    |0.00      |0.00      |0.00      |0.00      |326.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8501   |21.08     |0                              
2020-08-17|RM103C2025|272.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9070    |14.03     |0                              
2020-08-17|RM103C2050|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8832    |13.99     |0                              
2020-08-17|RM103C2075|229.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8557    |13.99     |0                              
2020-08-17|RM103C2100|209.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.8235    |14.02     |0                              
2020-08-17|RM103C2125|189.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7888    |14.10     |0                              
2020-08-17|RM103C2150|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7500    |14.21     |0                              
2020-08-17|RM103C2175|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7088    |14.37     |0                              
2020-08-17|RM103C2200|139.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6668    |14.56     |0                              
2020-08-17|RM103C2225|126.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6228    |14.79     |0                              
2020-08-17|RM103C2250|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5798    |15.05     |0                              
2020-08-17|RM103C2275|102.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.5375    |15.34     |0                              
2020-08-17|RM103C2300|92.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4970    |15.65     |0                              
2020-08-17|RM103C2325|83.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.4586    |15.98     |0                              
2020-08-17|RM103C2350|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4226    |16.32     |0                              
2020-08-17|RM103C2375|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3893    |16.67     |0                              
2020-08-17|RM103C2400|61.00     |0.00      |0.00      |0.00      |0.00      |61.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.3578    |17.03     |0                              
2020-08-17|RM103C2425|56.00     |0.00      |0.00      |0.00      |0.00      |56.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.3301    |17.39     |0                              
2020-08-17|RM103C2450|50.50     |49.50     |49.50     |49.50     |49.50     |51.00     |-1.00     |0.50      |3         |24        |0         |0.15        |0.3037    |17.76     |0                              
2020-08-17|RM103C2475|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |0         |24        |0         |0.00        |0.2799    |18.12     |0                              
2020-08-17|RM103C2500|42.50     |41.50     |41.50     |41.50     |41.50     |42.50     |-1.00     |0.00      |3         |30        |3         |0.13        |0.2587    |18.49     |0                              
2020-08-17|RM103P2025|9.50      |11.00     |11.00     |11.00     |11.00     |9.50      |1.50      |0.00      |3         |85        |0         |0.04        |-0.0905   |14.03     |0                              
2020-08-17|RM103P2050|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |54        |0         |0.00        |-0.1124   |13.99     |0                              
2020-08-17|RM103P2075|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1383   |13.99     |0                              
2020-08-17|RM103P2100|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |45        |0         |0.00        |-0.1689   |14.02     |0                              
2020-08-17|RM103P2125|26.50     |0.00      |0.00      |0.00      |0.00      |26.50     |0.00      |0.00      |0         |17        |0         |0.00        |-0.2023   |14.10     |0                              
2020-08-17|RM103P2150|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.2400   |14.21     |0                              
2020-08-17|RM103P2175|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.2803   |14.37     |0                              
2020-08-17|RM103P2200|50.50     |0.00      |0.00      |0.00      |0.00      |50.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.3217   |14.56     |0                              
2020-08-17|RM103P2225|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.3652   |14.79     |0                              
2020-08-17|RM103P2250|73.50     |0.00      |0.00      |0.00      |0.00      |73.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.4079   |15.05     |0                              
2020-08-17|RM103P2275|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.4501   |15.34     |0                              
2020-08-17|RM103P2300|101.50    |0.00      |0.00      |0.00      |0.00      |102.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4905   |15.65     |0                              
2020-08-17|RM103P2325|117.50    |0.00      |0.00      |0.00      |0.00      |118.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5291   |15.98     |0                              
2020-08-17|RM103P2350|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5653   |16.32     |0                              
2020-08-17|RM103P2375|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5989   |16.67     |0                              
2020-08-17|RM103P2400|169.50    |0.00      |0.00      |0.00      |0.00      |170.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6308   |17.03     |0                              
2020-08-17|RM103P2425|189.00    |0.00      |0.00      |0.00      |0.00      |190.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6589   |17.39     |0                              
2020-08-17|RM103P2450|209.00    |0.00      |0.00      |0.00      |0.00      |210.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6858   |17.76     |0                              
2020-08-17|RM103P2475|229.00    |0.00      |0.00      |0.00      |0.00      |230.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7102   |18.12     |0                              
2020-08-17|RM103P2500|250.00    |0.00      |0.00      |0.00      |0.00      |251.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7319   |18.49     |0                              
2020-08-17|RM105C2075|228.00    |0.00      |0.00      |0.00      |0.00      |230.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8391    |12.85     |0                              
2020-08-17|RM105C2100|209.00    |0.00      |0.00      |0.00      |0.00      |211.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.8052    |13.03     |0                              
2020-08-17|RM105C2125|191.50    |0.00      |0.00      |0.00      |0.00      |193.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.7685    |13.21     |0                              
2020-08-17|RM105C2150|175.00    |0.00      |0.00      |0.00      |0.00      |176.50    |1.50      |1.50      |0         |1         |0         |0.00        |0.7312    |13.42     |0                              
2020-08-17|RM105C2175|160.00    |0.00      |0.00      |0.00      |0.00      |161.50    |1.50      |1.50      |0         |57        |0         |0.00        |0.6913    |13.63     |0                              
2020-08-17|RM105C2200|146.00    |0.00      |0.00      |0.00      |0.00      |147.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.6519    |13.86     |0                              
2020-08-17|RM105C2225|133.00    |0.00      |0.00      |0.00      |0.00      |134.00    |1.00      |1.00      |2         |34        |-2        |0.27        |0.6121    |14.11     |0                              
2020-08-17|RM105C2250|121.00    |0.00      |0.00      |0.00      |0.00      |122.00    |1.00      |1.00      |0         |73        |0         |0.00        |0.5732    |14.36     |0                              
2020-08-17|RM105C2275|110.50    |113.50    |113.50    |108.50    |108.50    |111.00    |-2.00     |0.50      |28        |54        |5         |3.11        |0.5353    |14.63     |0                              
2020-08-17|RM105C2300|100.50    |104.50    |104.50    |104.50    |104.50    |101.00    |4.00      |0.50      |1         |67        |0         |0.11        |0.4990    |14.90     |0                              
2020-08-17|RM105C2325|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |23        |0         |0.00        |0.4644    |15.19     |0                              
2020-08-17|RM105C2350|83.50     |0.00      |0.00      |0.00      |0.00      |84.00     |0.50      |0.50      |0         |37        |0         |0.00        |0.4315    |15.48     |0                              
2020-08-17|RM105C2375|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |58        |0         |0.00        |0.4014    |15.78     |0                              
2020-08-17|RM105C2400|70.00     |0.00      |0.00      |0.00      |0.00      |71.00     |1.00      |1.00      |0         |58        |0         |0.00        |0.3725    |16.09     |0                              
2020-08-17|RM105C2425|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |87        |0         |0.00        |0.3463    |16.40     |0                              
2020-08-17|RM105C2450|59.00     |0.00      |0.00      |0.00      |0.00      |60.00     |1.00      |1.00      |0         |61        |0         |0.00        |0.3222    |16.72     |0                              
2020-08-17|RM105C2475|53.50     |54.50     |55.00     |52.00     |52.00     |55.00     |-1.50     |1.50      |87        |117       |-1        |4.63        |0.2991    |17.04     |0                              
2020-08-17|RM105C2500|49.50     |52.00     |52.00     |52.00     |52.00     |51.00     |2.50      |1.50      |10        |61        |0         |0.52        |0.2787    |17.36     |0                              
2020-08-17|RM105P2075|20.00     |21.50     |21.50     |18.50     |20.00     |19.50     |0.00      |-0.50     |136       |362       |59        |2.75        |-0.1524   |12.85     |0                              
2020-08-17|RM105P2100|26.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.00     |-1.00     |0         |277       |0         |0.00        |-0.1843   |13.03     |0                              
2020-08-17|RM105P2125|33.00     |33.00     |33.00     |32.00     |32.50     |32.00     |-0.50     |-1.00     |34        |369       |16        |1.11        |-0.2193   |13.21     |0                              
2020-08-17|RM105P2150|41.00     |41.00     |41.00     |39.00     |39.00     |40.00     |-2.00     |-1.00     |23        |131       |1         |0.91        |-0.2554   |13.42     |0                              
2020-08-17|RM105P2175|50.50     |50.50     |50.50     |49.00     |49.00     |49.00     |-1.50     |-1.50     |21        |41        |-10       |1.05        |-0.2941   |13.63     |0                              
2020-08-17|RM105P2200|61.50     |59.50     |59.50     |59.50     |59.50     |59.50     |-2.00     |-2.00     |1         |53        |1         |0.06        |-0.3327   |13.86     |0                              
2020-08-17|RM105P2225|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |73        |0         |0.00        |-0.3719   |14.11     |0                              
2020-08-17|RM105P2250|86.00     |81.00     |81.00     |81.00     |81.00     |83.50     |-5.00     |-2.50     |1         |57        |1         |0.08        |-0.4105   |14.36     |0                              
2020-08-17|RM105P2275|99.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.50     |-2.50     |0         |69        |0         |0.00        |-0.4482   |14.63     |0                              
2020-08-17|RM105P2300|114.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4845   |14.90     |0                              
2020-08-17|RM105P2325|130.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.5192   |15.19     |0                              
2020-08-17|RM105P2350|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.5524   |15.48     |0                              
2020-08-17|RM105P2375|164.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.5829   |15.78     |0                              
2020-08-17|RM105P2400|182.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.6122   |16.09     |0                              
2020-08-17|RM105P2425|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.6390   |16.40     |0                              
2020-08-17|RM105P2450|220.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.6636   |16.72     |0                              
2020-08-17|RM105P2475|239.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6875   |17.04     |0                              
2020-08-17|RM105P2500|260.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7085   |17.36     |0                              
2020-08-17|SR011C4300|725.50    |0.00      |0.00      |0.00      |0.00      |707.50    |-18.00    |-18.00    |0         |1         |0         |0.00        |0.9703    |21.16     |0                              
2020-08-17|SR011C4400|628.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |0.9504    |20.38     |0                              
2020-08-17|SR011C4500|531.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-15.00    |-15.00    |0         |64        |0         |0.00        |0.9204    |19.59     |0                              
2020-08-17|SR011C4600|438.00    |431.00    |431.00    |431.00    |431.00    |425.50    |-7.00     |-12.50    |10        |116       |-10       |4.31        |0.8774    |18.81     |0                              
2020-08-17|SR011C4700|349.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-10.00    |-10.00    |2         |53        |-2        |0.68        |0.8176    |18.04     |0                              
2020-08-17|SR011C4800|268.50    |258.50    |258.50    |258.50    |258.50    |258.50    |-10.00    |-10.00    |80        |75        |-50       |20.68       |0.7378    |17.33     |0                              
2020-08-17|SR011C4900|199.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.00    |-10.00    |0         |230       |0         |0.00        |0.6342    |16.78     |0                              
2020-08-17|SR011C5000|144.50    |145.50    |145.50    |131.50    |136.00    |133.00    |-8.50     |-11.50    |47        |447       |16        |6.56        |0.5157    |16.73     |0                              
2020-08-17|SR011C5100|103.00    |106.00    |110.00    |95.00     |95.50     |95.00     |-7.50     |-8.00     |182       |677       |87        |18.14       |0.4020    |17.31     |0                              
2020-08-17|SR011C5200|74.00     |74.50     |75.00     |69.00     |70.00     |68.50     |-4.00     |-5.50     |80        |865       |43        |5.65        |0.3074    |18.18     |0                              
2020-08-17|SR011C5300|53.50     |55.50     |62.00     |50.00     |51.50     |49.50     |-2.00     |-4.00     |578       |1,075     |417       |32.33       |0.2330    |19.10     |0                              
2020-08-17|SR011C5400|39.00     |38.50     |48.00     |36.50     |36.50     |36.50     |-2.50     |-2.50     |571       |835       |160       |23.79       |0.1762    |19.99     |0                              
2020-08-17|SR011C5500|28.50     |30.00     |35.00     |27.50     |27.50     |27.00     |-1.00     |-1.50     |111       |769       |-9        |3.52        |0.1335    |20.86     |0                              
2020-08-17|SR011C5600|21.00     |23.00     |26.00     |21.50     |21.50     |20.00     |0.50      |-1.00     |71        |435       |-11       |1.69        |0.1012    |21.68     |0                              
2020-08-17|SR011C5700|16.00     |17.50     |19.50     |17.00     |17.00     |15.00     |1.00      |-1.00     |113       |571       |28        |2.03        |0.0767    |22.47     |0                              
2020-08-17|SR011C5800|12.00     |13.00     |15.50     |13.00     |13.00     |11.00     |1.00      |-1.00     |84        |350       |-13       |1.13        |0.0576    |23.21     |0                              
2020-08-17|SR011C5900|9.50      |10.50     |13.00     |10.00     |10.00     |8.50      |0.50      |-1.00     |515       |780       |-58       |5.62        |0.0444    |23.93     |0                              
2020-08-17|SR011C6000|7.00      |9.00      |10.50     |8.00      |8.00      |6.50      |1.00      |-0.50     |183       |654       |19        |1.68        |0.0340    |24.61     |0                              
2020-08-17|SR011C6100|5.50      |8.50      |9.00      |7.50      |7.50      |4.50      |2.00      |-1.00     |38        |391       |13        |0.31        |0.0257    |25.27     |0                              
2020-08-17|SR011C6200|4.50      |7.00      |7.50      |6.00      |7.50      |3.50      |3.00      |-1.00     |71        |124       |29        |0.47        |0.0201    |25.90     |0                              
2020-08-17|SR011C6300|3.50      |6.50      |6.50      |6.50      |6.50      |2.50      |3.00      |-1.00     |20        |110       |0         |0.13        |0.0151    |26.51     |0                              
2020-08-17|SR011C6400|2.50      |5.00      |5.00      |3.50      |3.50      |2.00      |1.00      |-0.50     |24        |209       |20        |0.12        |0.0120    |27.09     |0                              
2020-08-17|SR011P4300|4.50      |4.50      |5.50      |4.50      |5.00      |5.00      |0.50      |0.50      |105       |605       |35        |0.52        |-0.0309   |21.16     |0                              
2020-08-17|SR011P4400|6.50      |7.00      |7.50      |7.00      |7.00      |8.50      |0.50      |2.00      |171       |168       |-22       |1.24        |-0.0495   |20.38     |0                              
2020-08-17|SR011P4500|10.50     |10.50     |11.50     |10.50     |11.50     |14.00     |1.00      |3.50      |92        |363       |12        |1.05        |-0.0782   |19.59     |0                              
2020-08-17|SR011P4600|16.50     |17.50     |17.50     |17.00     |17.00     |23.00     |0.50      |6.50      |43        |764       |-21       |0.77        |-0.1203   |18.81     |0                              
2020-08-17|SR011P4700|27.00     |28.50     |30.00     |27.50     |28.00     |36.00     |1.00      |9.00      |58        |890       |12        |1.66        |-0.1792   |18.04     |0                              
2020-08-17|SR011P4800|46.50     |46.50     |52.00     |46.50     |48.50     |55.50     |2.00      |9.00      |43        |650       |-10       |2.19        |-0.2584   |17.33     |0                              
2020-08-17|SR011P4900|76.50     |77.00     |87.00     |77.00     |79.00     |85.50     |2.50      |9.00      |40        |324       |-6        |3.26        |-0.3615   |16.78     |0                              
2020-08-17|SR011P5000|121.50    |120.00    |137.00    |120.00    |130.50    |129.00    |9.00      |7.50      |46        |250       |21        |6.07        |-0.4799   |16.73     |0                              
2020-08-17|SR011P5100|179.50    |193.00    |193.00    |188.00    |188.00    |190.50    |8.50      |11.00     |30        |203       |30        |5.74        |-0.5937   |17.31     |0                              
2020-08-17|SR011P5200|250.00    |263.00    |263.00    |254.50    |254.50    |263.50    |4.50      |13.50     |20        |131       |10        |5.18        |-0.6886   |18.18     |0                              
2020-08-17|SR011P5300|329.00    |0.00      |0.00      |0.00      |0.00      |344.50    |15.50     |15.50     |0         |66        |0         |0.00        |-0.7635   |19.10     |0                              
2020-08-17|SR011P5400|414.00    |422.50    |422.50    |422.50    |422.50    |431.00    |8.50      |17.00     |7         |85        |-7        |2.96        |-0.8209   |19.99     |0                              
2020-08-17|SR011P5500|503.50    |0.00      |0.00      |0.00      |0.00      |521.00    |17.50     |17.50     |0         |32        |0         |0.00        |-0.8644   |20.86     |0                              
2020-08-17|SR011P5600|596.00    |0.00      |0.00      |0.00      |0.00      |614.00    |18.00     |18.00     |0         |31        |0         |0.00        |-0.8974   |21.68     |0                              
2020-08-17|SR011P5700|690.50    |0.00      |0.00      |0.00      |0.00      |708.50    |18.00     |18.00     |0         |32        |0         |0.00        |-0.9228   |22.47     |0                              
2020-08-17|SR011P5800|786.50    |0.00      |0.00      |0.00      |0.00      |804.50    |18.00     |18.00     |0         |38        |0         |0.00        |-0.9427   |23.21     |0                              
2020-08-17|SR011P5900|883.50    |0.00      |0.00      |0.00      |0.00      |902.00    |18.50     |18.50     |0         |40        |0         |0.00        |-0.9568   |23.93     |0                              
2020-08-17|SR011P6000|981.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |18.50     |18.50     |0         |40        |0         |0.00        |-0.9682   |24.61     |0                              
2020-08-17|SR011P6100|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,098.50  |18.50     |18.50     |0         |25        |0         |0.00        |-0.9775   |25.27     |0                              
2020-08-17|SR011P6200|1,178.50  |0.00      |0.00      |0.00      |0.00      |1,197.50  |19.00     |19.00     |0         |23        |0         |0.00        |-0.9840   |25.90     |0                              
2020-08-17|SR011P6300|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,296.50  |18.50     |18.50     |0         |33        |0         |0.00        |-0.9901   |26.51     |0                              
2020-08-17|SR011P6400|1,377.50  |0.00      |0.00      |0.00      |0.00      |1,396.00  |18.50     |18.50     |0         |0         |0         |0.00        |-0.9941   |27.09     |0                              
2020-08-17|SR101C4200|894.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-28.50    |-28.50    |0         |42        |0         |0.00        |0.9802    |18.05     |0                              
2020-08-17|SR101C4300|797.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-28.50    |-28.50    |0         |70        |0         |0.00        |0.9630    |17.65     |0                              
2020-08-17|SR101C4400|702.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-28.50    |-28.50    |0         |106       |0         |0.00        |0.9388    |17.31     |0                              
2020-08-17|SR101C4500|610.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-28.50    |-28.50    |0         |267       |0         |0.00        |0.9054    |17.03     |0                              
2020-08-17|SR101C4600|522.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-28.50    |-28.50    |0         |222       |0         |0.00        |0.8607    |16.83     |0                              
2020-08-17|SR101C4700|440.00    |443.50    |443.50    |414.00    |415.50    |412.00    |-24.50    |-28.00    |40        |497       |22        |17.26       |0.8033    |16.72     |0                              
2020-08-17|SR101C4800|364.00    |367.00    |367.00    |328.00    |336.50    |338.00    |-27.50    |-26.00    |26        |2,021     |6         |9.00        |0.7332    |16.72     |0                              
2020-08-17|SR101C4900|296.00    |294.00    |317.50    |259.50    |275.00    |273.00    |-21.00    |-23.00    |264       |9,321     |-2        |71.85       |0.6530    |16.82     |0                              
2020-08-17|SR101C5000|237.50    |241.00    |260.00    |203.50    |221.00    |218.00    |-16.50    |-19.50    |355       |1,731     |-26       |77.63       |0.5684    |17.03     |0                              
2020-08-17|SR101C5100|188.50    |196.00    |196.00    |160.50    |180.00    |172.50    |-8.50     |-16.00    |551       |2,169     |57        |97.82       |0.4849    |17.35     |0                              
2020-08-17|SR101C5200|148.50    |156.50    |156.50    |126.00    |140.50    |136.00    |-8.00     |-12.50    |586       |2,442     |134       |81.51       |0.4071    |17.76     |0                              
2020-08-17|SR101C5300|117.00    |126.00    |126.00    |99.00     |115.00    |107.50    |-2.00     |-9.50     |704       |3,361     |82        |79.27       |0.3382    |18.26     |0                              
2020-08-17|SR101C5400|93.00     |91.50     |96.50     |79.00     |90.00     |85.50     |-3.00     |-7.50     |652       |2,088     |130       |57.21       |0.2791    |18.82     |0                              
2020-08-17|SR101C5500|74.50     |68.50     |83.00     |61.50     |72.00     |68.50     |-2.50     |-6.00     |1,917     |4,431     |-86       |134.10      |0.2302    |19.43     |0                              
2020-08-17|SR101C5600|60.00     |59.00     |60.00     |49.00     |59.50     |56.00     |-0.50     |-4.00     |134       |615       |32        |7.45        |0.1912    |20.08     |0                              
2020-08-17|SR101C5700|49.00     |52.00     |52.00     |41.00     |48.00     |45.50     |-1.00     |-3.50     |396       |1,514     |147       |18.13       |0.1587    |20.75     |0                              
2020-08-17|SR101C5800|41.00     |40.50     |45.00     |34.50     |40.50     |37.50     |-0.50     |-3.50     |622       |2,216     |229       |23.52       |0.1324    |21.43     |0                              
2020-08-17|SR101C5900|34.00     |31.50     |33.50     |28.00     |33.50     |31.50     |-0.50     |-2.50     |81        |1,152     |-13       |2.42        |0.1117    |22.11     |0                              
2020-08-17|SR101C6000|29.50     |27.50     |28.50     |22.50     |28.50     |26.50     |-1.00     |-3.00     |777       |2,211     |227       |19.62       |0.0941    |22.79     |0                              
2020-08-17|SR101C6100|25.00     |22.50     |22.50     |18.50     |22.50     |22.50     |-2.50     |-2.50     |499       |1,213     |164       |10.41       |0.0803    |23.46     |0                              
2020-08-17|SR101C6200|22.00     |19.00     |20.00     |16.50     |20.00     |19.50     |-2.00     |-2.50     |66        |867       |-38       |1.21        |0.0687    |24.12     |0                              
2020-08-17|SR101C6300|19.00     |18.50     |23.00     |17.00     |21.00     |16.50     |2.00      |-2.50     |832       |5,722     |322       |15.84       |0.0586    |24.77     |0                              
2020-08-17|SR101P4200|5.50      |5.50      |6.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |514       |2,728     |-82       |2.68        |-0.0248   |18.05     |0                              
2020-08-17|SR101P4300|9.00      |6.50      |8.00      |6.50      |8.00      |8.00      |-1.00     |-1.00     |290       |893       |-32       |2.21        |-0.0393   |17.65     |0                              
2020-08-17|SR101P4400|14.00     |11.50     |12.50     |10.50     |12.50     |13.00     |-1.50     |-1.00     |276       |2,668     |120       |3.25        |-0.0609   |17.31     |0                              
2020-08-17|SR101P4500|22.00     |19.00     |21.00     |17.00     |20.00     |21.00     |-2.00     |-1.00     |131       |3,291     |26        |2.50        |-0.0921   |17.03     |0                              
2020-08-17|SR101P4600|34.00     |28.00     |34.00     |27.50     |32.50     |33.00     |-1.50     |-1.00     |188       |2,109     |72        |5.75        |-0.1350   |16.83     |0                              
2020-08-17|SR101P4700|51.00     |44.50     |53.00     |42.00     |50.00     |51.00     |-1.00     |0.00      |462       |2,683     |235       |21.83       |-0.1909   |16.72     |0                              
2020-08-17|SR101P4800|74.50     |64.00     |81.00     |63.00     |76.50     |76.00     |2.00      |1.50      |486       |5,780     |-12       |35.72       |-0.2599   |16.72     |0                              
2020-08-17|SR101P4900|106.00    |99.00     |119.50    |95.00     |114.00    |110.50    |8.00      |4.50      |229       |1,661     |-36       |24.74       |-0.3393   |16.82     |0                              
2020-08-17|SR101P5000|146.50    |138.00    |165.50    |135.50    |158.00    |154.50    |11.50     |8.00      |133       |767       |46        |19.70       |-0.4235   |17.03     |0                              
2020-08-17|SR101P5100|196.50    |187.50    |220.00    |186.00    |214.50    |208.50    |18.00     |12.00     |143       |440       |1         |28.86       |-0.5070   |17.35     |0                              
2020-08-17|SR101P5200|256.00    |240.50    |285.00    |240.50    |276.50    |271.00    |20.50     |15.00     |36        |572       |23        |9.84        |-0.5850   |17.76     |0                              
2020-08-17|SR101P5300|323.00    |312.00    |355.00    |312.00    |348.00    |342.00    |25.00     |19.00     |33        |274       |9         |11.25       |-0.6544   |18.26     |0                              
2020-08-17|SR101P5400|398.50    |0.00      |0.00      |0.00      |0.00      |418.50    |20.00     |20.00     |0         |226       |0         |0.00        |-0.7141   |18.82     |0                              
2020-08-17|SR101P5500|479.50    |474.50    |483.00    |474.50    |483.00    |501.00    |3.50      |21.50     |33        |99        |-3        |16.09       |-0.7639   |19.43     |0                              
2020-08-17|SR101P5600|564.50    |0.00      |0.00      |0.00      |0.00      |588.00    |23.50     |23.50     |0         |38        |0         |0.00        |-0.8037   |20.08     |0                              
2020-08-17|SR101P5700|652.50    |0.00      |0.00      |0.00      |0.00      |677.00    |24.50     |24.50     |0         |33        |0         |0.00        |-0.8373   |20.75     |0                              
2020-08-17|SR101P5800|744.00    |0.00      |0.00      |0.00      |0.00      |768.50    |24.50     |24.50     |0         |50        |0         |0.00        |-0.8646   |21.43     |0                              
2020-08-17|SR101P5900|837.00    |0.00      |0.00      |0.00      |0.00      |862.50    |25.50     |25.50     |0         |24        |0         |0.00        |-0.8864   |22.11     |0                              
2020-08-17|SR101P6000|931.50    |0.00      |0.00      |0.00      |0.00      |957.00    |25.50     |25.50     |0         |8         |0         |0.00        |-0.9051   |22.79     |0                              
2020-08-17|SR101P6100|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,052.50  |25.50     |25.50     |0         |22        |0         |0.00        |-0.9200   |23.46     |0                              
2020-08-17|SR101P6200|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,149.00  |25.50     |25.50     |0         |19        |0         |0.00        |-0.9327   |24.12     |0                              
2020-08-17|SR101P6300|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |25.50     |25.50     |0         |11        |0         |0.00        |-0.9439   |24.77     |0                              
2020-08-17|SR103C4300|803.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9374    |16.41     |0                              
2020-08-17|SR103C4400|712.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9047    |16.37     |0                              
2020-08-17|SR103C4500|626.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.8639    |16.38     |0                              
2020-08-17|SR103C4600|544.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8147    |16.43     |0                              
2020-08-17|SR103C4700|469.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.7578    |16.52     |0                              
2020-08-17|SR103C4800|400.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6947    |16.67     |0                              
2020-08-17|SR103C4900|338.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6279    |16.88     |0                              
2020-08-17|SR103C5000|284.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-19.00    |-19.00    |0         |8         |0         |0.00        |0.5603    |17.14     |0                              
2020-08-17|SR103C5100|237.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4943    |17.45     |0                              
2020-08-17|SR103C5200|199.00    |190.50    |190.50    |190.50    |190.50    |184.00    |-8.50     |-15.00    |3         |20        |3         |0.57        |0.4320    |17.80     |0                              
2020-08-17|SR103C5300|167.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3753    |18.19     |0                              
2020-08-17|SR103C5400|139.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |0.3252    |18.61     |0                              
2020-08-17|SR103C5500|117.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.2803    |19.06     |0                              
2020-08-17|SR103C5600|99.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.50     |-8.50     |0         |8         |0         |0.00        |0.2420    |19.51     |0                              
2020-08-17|SR103P4300|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |42        |0         |0.00        |-0.0631   |16.41     |0                              
2020-08-17|SR103P4400|25.00     |0.00      |0.00      |0.00      |0.00      |25.50     |0.50      |0.50      |0         |65        |0         |0.00        |-0.0924   |16.37     |0                              
2020-08-17|SR103P4500|38.00     |0.00      |0.00      |0.00      |0.00      |39.00     |1.00      |1.00      |0         |39        |0         |0.00        |-0.1303   |16.38     |0                              
2020-08-17|SR103P4600|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |28        |0         |0.00        |-0.1772   |16.43     |0                              
2020-08-17|SR103P4700|79.50     |0.00      |0.00      |0.00      |0.00      |82.50     |3.00      |3.00      |0         |31        |0         |0.00        |-0.2324   |16.52     |0                              
2020-08-17|SR103P4800|109.50    |0.00      |0.00      |0.00      |0.00      |114.50    |5.00      |5.00      |0         |17        |0         |0.00        |-0.2942   |16.67     |0                              
2020-08-17|SR103P4900|147.00    |0.00      |0.00      |0.00      |0.00      |154.00    |7.00      |7.00      |0         |10        |0         |0.00        |-0.3601   |16.88     |0                              
2020-08-17|SR103P5000|191.50    |0.00      |0.00      |0.00      |0.00      |201.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4273   |17.14     |0                              
2020-08-17|SR103P5100|243.50    |0.00      |0.00      |0.00      |0.00      |256.00    |12.50     |12.50     |0         |5         |0         |0.00        |-0.4932   |17.45     |0                              
2020-08-17|SR103P5200|303.50    |0.00      |0.00      |0.00      |0.00      |317.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5559   |17.80     |0                              
2020-08-17|SR103P5300|370.00    |0.00      |0.00      |0.00      |0.00      |385.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6130   |18.19     |0                              
2020-08-17|SR103P5400|442.00    |0.00      |0.00      |0.00      |0.00      |460.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6639   |18.61     |0                              
2020-08-17|SR103P5500|518.00    |0.00      |0.00      |0.00      |0.00      |537.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7097   |19.06     |0                              
2020-08-17|SR103P5600|599.50    |0.00      |0.00      |0.00      |0.00      |620.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7491   |19.51     |0                              
2020-08-17|SR105C4300|769.50    |0.00      |0.00      |0.00      |0.00      |759.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |0.9162    |15.23     |0                              
2020-08-17|SR105C4400|683.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-10.00    |-10.00    |0         |40        |0         |0.00        |0.8752    |15.50     |0                              
2020-08-17|SR105C4500|603.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-10.00    |-10.00    |0         |48        |0         |0.00        |0.8279    |15.79     |0                              
2020-08-17|SR105C4600|530.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-10.00    |-10.00    |0         |54        |0         |0.00        |0.7752    |16.09     |0                              
2020-08-17|SR105C4700|462.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-9.50     |-9.50     |0         |69        |0         |0.00        |0.7189    |16.39     |0                              
2020-08-17|SR105C4800|402.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-9.50     |-9.50     |0         |31        |0         |0.00        |0.6605    |16.70     |0                              
2020-08-17|SR105C4900|348.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.50     |-9.50     |0         |170       |0         |0.00        |0.6014    |17.00     |0                              
2020-08-17|SR105C5000|302.00    |309.50    |311.50    |309.50    |311.50    |292.50    |9.50      |-9.50     |15        |280       |13        |4.64        |0.5432    |17.31     |0                              
2020-08-17|SR105C5100|260.50    |266.00    |266.00    |266.00    |266.00    |251.00    |5.50      |-9.50     |30        |119       |10        |7.98        |0.4875    |17.61     |0                              
2020-08-17|SR105C5200|223.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.00     |-9.00     |0         |83        |0         |0.00        |0.4346    |17.90     |0                              
2020-08-17|SR105C5300|193.50    |188.50    |190.00    |186.00    |189.50    |184.00    |-4.00     |-9.50     |22        |102       |-6        |4.11        |0.3859    |18.19     |0                              
2020-08-17|SR105C5400|166.50    |167.00    |167.00    |167.00    |167.00    |157.00    |0.50      |-9.50     |5         |154       |-5        |0.84        |0.3411    |18.48     |0                              
2020-08-17|SR105C5500|143.50    |142.00    |142.00    |142.00    |142.00    |133.50    |-1.50     |-10.00    |2         |360       |1         |0.29        |0.2996    |18.76     |0                              
2020-08-17|SR105C5600|119.50    |118.50    |119.50    |118.50    |119.50    |114.50    |0.00      |-5.00     |11        |11        |11        |1.31        |0.2636    |19.03     |0                              
2020-08-17|SR105P4300|23.00     |22.00     |25.00     |22.00     |24.00     |24.50     |1.00      |1.50      |49        |528       |21        |1.14        |-0.0825   |15.23     |0                              
2020-08-17|SR105P4400|37.50     |33.50     |37.00     |32.00     |37.00     |38.50     |-0.50     |1.00      |74        |202       |0         |2.63        |-0.1189   |15.50     |0                              
2020-08-17|SR105P4500|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |120       |0         |0.00        |-0.1627   |15.79     |0                              
2020-08-17|SR105P4600|82.00     |75.50     |76.50     |75.50     |76.50     |84.00     |-5.50     |2.00      |16        |103       |6         |1.26        |-0.2127   |16.09     |0                              
2020-08-17|SR105P4700|113.50    |103.00    |110.00    |103.00    |110.00    |115.50    |-3.50     |2.00      |4         |138       |0         |0.45        |-0.2671   |16.39     |0                              
2020-08-17|SR105P4800|151.00    |147.50    |147.50    |147.50    |147.50    |153.50    |-3.50     |2.50      |2         |105       |0         |0.30        |-0.3243   |16.70     |0                              
2020-08-17|SR105P4900|196.00    |189.00    |193.00    |189.00    |190.50    |198.00    |-5.50     |2.00      |3         |70        |3         |0.58        |-0.3826   |17.00     |0                              
2020-08-17|SR105P5000|247.50    |239.50    |240.00    |238.00    |240.00    |250.00    |-7.50     |2.50      |15        |42        |3         |3.65        |-0.4403   |17.31     |0                              
2020-08-17|SR105P5100|304.50    |309.00    |309.00    |309.00    |309.00    |307.50    |4.50      |3.00      |1         |14        |1         |0.31        |-0.4960   |17.61     |0                              
2020-08-17|SR105P5200|366.00    |0.00      |0.00      |0.00      |0.00      |368.50    |2.50      |2.50      |0         |48        |0         |0.00        |-0.5494   |17.90     |0                              
2020-08-17|SR105P5300|434.50    |0.00      |0.00      |0.00      |0.00      |436.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.5986   |18.19     |0                              
2020-08-17|SR105P5400|506.00    |0.00      |0.00      |0.00      |0.00      |508.50    |2.50      |2.50      |0         |35        |0         |0.00        |-0.6443   |18.48     |0                              
2020-08-17|SR105P5500|581.50    |576.50    |576.50    |576.50    |576.50    |583.00    |-5.00     |1.50      |18        |12        |2         |10.43       |-0.6870   |18.76     |0                              
2020-08-17|SR105P5600|656.00    |0.00      |0.00      |0.00      |0.00      |663.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7242   |19.03     |0                              
2020-08-17|TA010C3350|342.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.9952    |17.89     |0                              
2020-08-17|TA010C3400|293.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9854    |17.50     |0                              
2020-08-17|TA010C3450|244.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |0.9650    |17.19     |0                              
2020-08-17|TA010C3500|197.00    |190.50    |204.00    |178.00    |203.50    |190.50    |6.50      |-6.50     |89        |102       |31        |8.45        |0.9242    |17.00     |0                              
2020-08-17|TA010C3550|152.00    |143.50    |165.00    |134.00    |159.00    |146.00    |7.00      |-6.00     |83        |115       |12        |6.14        |0.8522    |16.94     |0                              
2020-08-17|TA010C3600|113.00    |108.50    |123.00    |98.50     |114.50    |107.00    |1.50      |-6.00     |192       |138       |29        |10.22       |0.7447    |17.06     |0                              
2020-08-17|TA010C3650|82.00     |82.00     |88.50     |70.00     |79.00     |74.50     |-3.00     |-7.50     |254       |406       |44        |9.76        |0.6098    |17.35     |0                              
2020-08-17|TA010C3700|59.00     |57.00     |62.50     |48.00     |55.50     |50.00     |-3.50     |-9.00     |713       |1,136     |91        |18.89       |0.4677    |17.81     |0                              
2020-08-17|TA010C3750|42.00     |38.00     |40.00     |30.50     |34.50     |32.50     |-7.50     |-9.50     |745       |1,087     |47        |13.01       |0.3391    |18.43     |0                              
2020-08-17|TA010C3800|30.00     |27.50     |27.50     |19.00     |21.00     |21.00     |-9.00     |-9.00     |555       |1,324     |127       |6.26        |0.2368    |19.18     |0                              
2020-08-17|TA010C3850|21.50     |17.00     |17.00     |12.50     |12.50     |13.00     |-9.00     |-8.50     |979       |920       |121       |6.89        |0.1608    |20.02     |0                              
2020-08-17|TA010C3900|15.50     |12.00     |12.00     |7.50      |8.00      |8.50      |-7.50     |-7.00     |582       |1,251     |175       |2.59        |0.1093    |20.93     |0                              
2020-08-17|TA010C3950|11.00     |7.00      |7.00      |4.50      |5.50      |5.50      |-5.50     |-5.50     |769       |590       |93        |2.20        |0.0741    |21.86     |0                              
2020-08-17|TA010C4000|8.00      |6.00      |6.00      |3.50      |4.00      |4.00      |-4.00     |-4.00     |686       |1,292     |344       |1.40        |0.0504    |22.81     |0                              
2020-08-17|TA010C4050|6.00      |4.00      |4.00      |2.00      |3.00      |2.50      |-3.00     |-3.50     |656       |1,128     |158       |0.91        |0.0344    |23.76     |0                              
2020-08-17|TA010P3350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |52        |266       |-6        |0.02        |-0.0061   |17.89     |0                              
2020-08-17|TA010P3400|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |20        |221       |0         |0.01        |-0.0151   |17.50     |0                              
2020-08-17|TA010P3450|2.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |120       |321       |-29       |0.11        |-0.0350   |17.19     |0                              
2020-08-17|TA010P3500|5.00      |3.50      |4.50      |2.50      |2.50      |4.50      |-2.50     |-0.50     |729       |521       |64        |1.27        |-0.0753   |17.00     |0                              
2020-08-17|TA010P3550|10.50     |6.50      |11.00     |6.00      |6.50      |10.50     |-4.00     |0.00      |590       |634       |55        |2.45        |-0.1468   |16.94     |0                              
2020-08-17|TA010P3600|21.50     |19.00     |24.00     |14.50     |15.50     |21.00     |-6.00     |-0.50     |220       |702       |30        |1.93        |-0.2541   |17.06     |0                              
2020-08-17|TA010P3650|40.00     |36.00     |45.00     |30.00     |31.50     |38.50     |-8.50     |-1.50     |641       |520       |-49       |11.37       |-0.3889   |17.35     |0                              
2020-08-17|TA010P3700|67.00     |65.50     |74.00     |53.00     |56.50     |64.00     |-10.50    |-3.00     |231       |748       |45        |7.07        |-0.5309   |17.81     |0                              
2020-08-17|TA010P3750|100.00    |97.50     |106.50    |80.00     |87.50     |96.50     |-12.50    |-3.50     |278       |204       |38        |13.34       |-0.6596   |18.43     |0                              
2020-08-17|TA010P3800|137.50    |144.50    |144.50    |115.50    |116.00    |134.50    |-21.50    |-3.00     |74        |91        |-11       |4.80        |-0.7620   |19.18     |0                              
2020-08-17|TA010P3850|179.00    |182.00    |188.00    |156.50    |163.50    |177.00    |-15.50    |-2.00     |84        |160       |0         |7.06        |-0.8383   |20.02     |0                              
2020-08-17|TA010P3900|223.00    |222.00    |234.50    |200.00    |210.50    |222.50    |-12.50    |-0.50     |169       |133       |28        |18.24       |-0.8900   |20.93     |0                              
2020-08-17|TA010P3950|268.50    |0.00      |0.00      |0.00      |0.00      |269.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.9254   |21.86     |0                              
2020-08-17|TA010P4000|315.50    |0.00      |0.00      |0.00      |0.00      |317.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.9494   |22.81     |0                              
2020-08-17|TA010P4050|363.50    |0.00      |0.00      |0.00      |0.00      |366.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.9657   |23.76     |0                              
2020-08-17|TA011C2950|762.00    |0.00      |0.00      |0.00      |0.00      |762.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |21.68     |0                              
2020-08-17|TA011C3000|712.00    |0.00      |0.00      |0.00      |0.00      |712.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |21.16     |0                              
2020-08-17|TA011C3050|662.00    |0.00      |0.00      |0.00      |0.00      |662.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9988    |20.64     |0                              
2020-08-17|TA011C3100|612.50    |0.00      |0.00      |0.00      |0.00      |612.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.9942    |20.14     |0                              
2020-08-17|TA011C3150|563.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.9880    |19.64     |0                              
2020-08-17|TA011C3200|514.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |0.9798    |19.16     |0                              
2020-08-17|TA011C3250|465.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-0.50     |-0.50     |0         |22        |0         |0.00        |0.9689    |18.71     |0                              
2020-08-17|TA011C3300|417.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |0.9530    |18.28     |0                              
2020-08-17|TA011C3350|369.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-0.50     |-0.50     |0         |17        |0         |0.00        |0.9314    |17.88     |0                              
2020-08-17|TA011C3400|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.9026    |17.52     |0                              
2020-08-17|TA011C3450|279.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-0.50     |-0.50     |6         |39        |-6        |0.84        |0.8647    |17.22     |0                              
2020-08-17|TA011C3500|236.50    |0.00      |0.00      |0.00      |0.00      |236.50    |0.00      |0.00      |0         |126       |0         |0.00        |0.8164    |16.98     |0                              
2020-08-17|TA011C3550|197.50    |203.00    |207.00    |183.50    |202.50    |197.50    |5.00      |0.00      |72        |184       |0         |7.12        |0.7571    |16.81     |0                              
2020-08-17|TA011C3600|162.00    |159.00    |169.50    |150.00    |169.50    |162.00    |7.50      |0.00      |21        |257       |11        |1.68        |0.6876    |16.73     |0                              
2020-08-17|TA011C3650|131.50    |123.50    |137.50    |123.50    |137.50    |131.00    |6.00      |-0.50     |20        |292       |-9        |1.31        |0.6106    |16.76     |0                              
2020-08-17|TA011C3700|106.00    |111.50    |116.00    |100.00    |105.00    |104.50    |-1.00     |-1.50     |281       |584       |10        |14.58       |0.5303    |16.90     |0                              
2020-08-17|TA011C3750|85.50     |86.00     |93.00     |82.50     |85.00     |83.00     |-0.50     |-2.50     |144       |647       |44        |6.34        |0.4516    |17.16     |0                              
2020-08-17|TA011C3800|69.50     |64.00     |74.00     |64.00     |67.00     |65.50     |-2.50     |-4.00     |76        |607       |-13       |2.65        |0.3789    |17.54     |0                              
2020-08-17|TA011C3850|56.50     |57.00     |57.50     |51.00     |54.00     |52.00     |-2.50     |-4.50     |257       |443       |32        |6.84        |0.3153    |18.03     |0                              
2020-08-17|TA011C3900|46.50     |46.00     |46.00     |41.50     |43.50     |42.00     |-3.00     |-4.50     |441       |527       |78        |9.60        |0.2614    |18.61     |0                              
2020-08-17|TA011C3950|39.00     |37.50     |38.00     |33.50     |34.50     |33.50     |-4.50     |-5.50     |214       |462       |9         |3.76        |0.2163    |19.26     |0                              
2020-08-17|TA011C4000|33.00     |32.00     |32.00     |27.50     |29.00     |28.00     |-4.00     |-5.00     |620       |953       |-21       |8.85        |0.1810    |19.98     |0                              
2020-08-17|TA011C4050|27.50     |23.00     |24.50     |22.50     |23.00     |23.50     |-4.50     |-4.00     |180       |225       |-10       |2.14        |0.1523    |20.74     |0                              
2020-08-17|TA011C4100|24.00     |20.50     |20.50     |18.50     |18.50     |19.50     |-5.50     |-4.50     |233       |350       |41        |2.26        |0.1286    |21.52     |0                              
2020-08-17|TA011C4150|20.50     |18.50     |18.50     |15.50     |16.00     |17.00     |-4.50     |-3.50     |141       |450       |35        |1.14        |0.1102    |22.32     |0                              
2020-08-17|TA011C4200|18.50     |15.50     |15.50     |12.50     |14.50     |14.50     |-4.00     |-4.00     |563       |664       |99        |3.96        |0.0947    |23.12     |0                              
2020-08-17|TA011C4250|16.00     |12.00     |15.00     |10.00     |11.50     |12.50     |-4.50     |-3.50     |118       |421       |30        |0.69        |0.0818    |23.91     |0                              
2020-08-17|TA011C4300|14.00     |9.50      |10.50     |9.50      |10.50     |11.00     |-3.50     |-3.00     |15        |140       |-6        |0.08        |0.0718    |24.70     |0                              
2020-08-17|TA011C4350|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |104       |0         |0.00        |0.0624    |25.47     |0                              
2020-08-17|TA011C4400|11.00     |6.00      |8.00      |6.00      |7.50      |8.50      |-3.50     |-2.50     |20        |175       |-9        |0.08        |0.0552    |26.23     |0                              
2020-08-17|TA011C4450|10.00     |5.00      |6.50      |5.00      |6.50      |8.00      |-3.50     |-2.00     |10        |80        |-8        |0.03        |0.0492    |26.98     |0                              
2020-08-17|TA011C4500|9.00      |8.50      |8.50      |6.50      |6.50      |7.00      |-2.50     |-2.00     |6         |151       |6         |0.03        |0.0434    |27.71     |0                              
2020-08-17|TA011C4550|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |76        |0         |0.00        |0.0384    |28.42     |0                              
2020-08-17|TA011C4600|7.00      |3.50      |3.50      |3.50      |3.50      |5.50      |-3.50     |-1.50     |9         |49        |-9        |0.02        |0.0348    |29.11     |0                              
2020-08-17|TA011C4650|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0313    |29.79     |0                              
2020-08-17|TA011C4700|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |115       |0         |0.00        |0.0280    |30.45     |0                              
2020-08-17|TA011C4750|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |138       |0         |0.00        |0.0249    |31.09     |0                              
2020-08-17|TA011C4800|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |192       |0         |0.00        |0.0228    |31.72     |0                              
2020-08-17|TA011C4850|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0208    |32.34     |0                              
2020-08-17|TA011C4900|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |235       |0         |0.00        |0.0189    |32.94     |0                              
2020-08-17|TA011C4950|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |3         |126       |0         |0.01        |0.0170    |33.52     |0                              
2020-08-17|TA011C5000|3.50      |2.00      |3.00      |1.50      |3.00      |2.50      |-0.50     |-1.00     |17        |188       |-6        |0.02        |0.0153    |34.09     |0                              
2020-08-17|TA011C5100|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |4         |127       |-4        |0.01        |0.0130    |35.20     |0                              
2020-08-17|TA011C5200|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |17        |277       |-17       |0.02        |0.0109    |36.26     |0                              
2020-08-17|TA011C5300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |81        |0         |0.00        |0.0090    |37.27     |0                              
2020-08-17|TA011C5400|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |30        |256       |0         |0.03        |0.0078    |38.24     |0                              
2020-08-17|TA011C5500|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |56        |831       |-30       |0.03        |0.0066    |39.17     |0                              
2020-08-17|TA011C5600|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |105       |1,147     |49        |0.07        |0.0055    |40.07     |0                              
2020-08-17|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0031   |21.68     |0                              
2020-08-17|TA011P3000|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |2         |47        |2         |0.00        |-0.0046   |21.16     |0                              
2020-08-17|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.0067   |20.64     |0                              
2020-08-17|TA011P3100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0103   |20.14     |0                              
2020-08-17|TA011P3150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |3         |136       |-3        |0.00        |-0.0153   |19.64     |0                              
2020-08-17|TA011P3200|3.00      |3.50      |5.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |525       |391       |121       |0.85        |-0.0223   |19.16     |0                              
2020-08-17|TA011P3250|4.50      |4.50      |5.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |364       |233       |44        |0.79        |-0.0322   |18.71     |0                              
2020-08-17|TA011P3300|6.00      |7.00      |7.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |142       |1,910     |3         |0.46        |-0.0470   |18.28     |0                              
2020-08-17|TA011P3350|8.50      |8.00      |8.50      |6.50      |6.50      |8.00      |-2.00     |-0.50     |338       |245       |-83       |1.26        |-0.0676   |17.88     |0                              
2020-08-17|TA011P3400|12.50     |10.50     |11.00     |8.50      |8.50      |12.00     |-4.00     |-0.50     |104       |1,755     |9         |0.52        |-0.0956   |17.52     |0                              
2020-08-17|TA011P3450|18.00     |15.00     |16.50     |13.50     |14.00     |17.50     |-4.00     |-0.50     |279       |702       |82        |2.16        |-0.1327   |17.22     |0                              
2020-08-17|TA011P3500|25.50     |24.00     |25.00     |19.00     |20.00     |25.50     |-5.50     |0.00      |239       |570       |24        |2.61        |-0.1804   |16.98     |0                              
2020-08-17|TA011P3550|36.00     |35.00     |35.00     |34.00     |34.00     |36.00     |-2.00     |0.00      |222       |428       |57        |3.88        |-0.2392   |16.81     |0                              
2020-08-17|TA011P3600|50.50     |47.00     |52.50     |42.00     |45.00     |50.50     |-5.50     |0.00      |309       |597       |-24       |7.52        |-0.3083   |16.73     |0                              
2020-08-17|TA011P3650|70.00     |70.50     |71.50     |58.00     |63.50     |69.00     |-6.50     |-1.00     |86        |674       |4         |2.92        |-0.3851   |16.76     |0                              
2020-08-17|TA011P3700|94.00     |95.00     |102.00    |82.00     |84.00     |92.50     |-10.00    |-1.50     |87        |698       |-1        |4.18        |-0.4653   |16.90     |0                              
2020-08-17|TA011P3750|123.50    |131.50    |131.50    |109.00    |109.00    |120.50    |-14.50    |-3.00     |37        |586       |11        |2.24        |-0.5440   |17.16     |0                              
2020-08-17|TA011P3800|157.00    |164.00    |164.00    |140.00    |143.00    |153.00    |-14.00    |-4.00     |57        |508       |2         |4.32        |-0.6168   |17.54     |0                              
2020-08-17|TA011P3850|194.00    |196.50    |196.50    |175.50    |183.00    |189.50    |-11.00    |-4.50     |115       |265       |2         |10.66       |-0.6807   |18.03     |0                              
2020-08-17|TA011P3900|233.50    |236.50    |236.50    |217.50    |217.50    |229.00    |-16.00    |-4.50     |48        |213       |-8        |5.49        |-0.7349   |18.61     |0                              
2020-08-17|TA011P3950|276.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-5.50     |-5.50     |0         |166       |0         |0.00        |-0.7804   |19.26     |0                              
2020-08-17|TA011P4000|319.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-4.50     |-4.50     |0         |96        |0         |0.00        |-0.8160   |19.98     |0                              
2020-08-17|TA011P4050|364.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.8452   |20.74     |0                              
2020-08-17|TA011P4100|410.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.8693   |21.52     |0                              
2020-08-17|TA011P4150|457.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.8881   |22.32     |0                              
2020-08-17|TA011P4200|504.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.9041   |23.12     |0                              
2020-08-17|TA011P4250|552.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.9174   |23.91     |0                              
2020-08-17|TA011P4300|600.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.9278   |24.70     |0                              
2020-08-17|TA011P4350|648.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.9377   |25.47     |0                              
2020-08-17|TA011P4400|697.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-2.50     |-2.50     |0         |63        |0         |0.00        |-0.9454   |26.23     |0                              
2020-08-17|TA011P4450|745.50    |0.00      |0.00      |0.00      |0.00      |743.50    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.9518   |26.98     |0                              
2020-08-17|TA011P4500|794.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.9580   |27.71     |0                              
2020-08-17|TA011P4550|843.50    |0.00      |0.00      |0.00      |0.00      |842.00    |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.9635   |28.42     |0                              
2020-08-17|TA011P4600|892.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.9675   |29.11     |0                              
2020-08-17|TA011P4650|942.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.9714   |29.79     |0                              
2020-08-17|TA011P4700|991.50    |0.00      |0.00      |0.00      |0.00      |990.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.9751   |30.45     |0                              
2020-08-17|TA011P4750|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.9787   |31.09     |0                              
2020-08-17|TA011P4800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9811   |31.72     |0                              
2020-08-17|TA011P4850|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,139.50  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9835   |32.34     |0                              
2020-08-17|TA011P4900|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.9859   |32.94     |0                              
2020-08-17|TA011P4950|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |0.00      |0.00      |0         |9         |0         |0.00        |-0.9882   |33.52     |0                              
2020-08-17|TA011P5000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,288.50  |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.9903   |34.09     |0                              
2020-08-17|TA011P5100|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,388.50  |0.00      |0.00      |0         |18        |0         |0.00        |-0.9933   |35.20     |0                              
2020-08-17|TA011P5200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |0.00      |0.00      |0         |18        |0         |0.00        |-0.9965   |36.26     |0                              
2020-08-17|TA011P5300|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,588.00  |0.00      |0.00      |0         |21        |0         |0.00        |-0.9986   |37.27     |0                              
2020-08-17|TA011P5400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |24        |0         |0.00        |-0.9997   |38.24     |0                              
2020-08-17|TA011P5500|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |0.00      |0.00      |0         |48        |0         |0.00        |-1.0000   |39.17     |0                              
2020-08-17|TA011P5600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |0.00      |0.00      |0         |51        |0         |0.00        |-1.0000   |40.07     |0                              
2020-08-17|TA101C3000|770.50    |0.00      |0.00      |0.00      |0.00      |770.50    |0.00      |0.00      |0         |25        |0         |0.00        |0.9739    |23.18     |0                              
2020-08-17|TA101C3050|721.50    |0.00      |0.00      |0.00      |0.00      |721.50    |0.00      |0.00      |0         |13        |0         |0.00        |0.9667    |22.44     |0                              
2020-08-17|TA101C3100|673.00    |0.00      |0.00      |0.00      |0.00      |673.00    |0.00      |0.00      |0         |31        |0         |0.00        |0.9588    |21.72     |0                              
2020-08-17|TA101C3150|624.50    |0.00      |0.00      |0.00      |0.00      |624.50    |0.00      |0.00      |0         |62        |0         |0.00        |0.9493    |21.04     |0                              
2020-08-17|TA101C3200|577.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |0.9372    |20.39     |0                              
2020-08-17|TA101C3250|529.50    |0.00      |0.00      |0.00      |0.00      |529.50    |0.00      |0.00      |0         |167       |0         |0.00        |0.9232    |19.79     |0                              
2020-08-17|TA101C3300|483.00    |0.00      |0.00      |0.00      |0.00      |483.00    |0.00      |0.00      |0         |145       |0         |0.00        |0.9049    |19.26     |0                              
2020-08-17|TA101C3350|438.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-0.50     |-0.50     |0         |149       |0         |0.00        |0.8828    |18.82     |0                              
2020-08-17|TA101C3400|394.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-0.50     |-0.50     |0         |209       |0         |0.00        |0.8560    |18.47     |0                              
2020-08-17|TA101C3450|353.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.00     |-1.00     |0         |148       |0         |0.00        |0.8223    |18.23     |0                              
2020-08-17|TA101C3500|314.00    |304.50    |321.50    |304.50    |321.50    |312.50    |7.50      |-1.50     |10        |253       |-8        |1.59        |0.7836    |18.11     |0                              
2020-08-17|TA101C3550|277.50    |282.00    |297.00    |269.00    |295.50    |275.50    |18.00     |-2.00     |86        |420       |40        |12.06       |0.7397    |18.12     |0                              
2020-08-17|TA101C3600|245.00    |249.00    |264.00    |239.50    |257.00    |243.00    |12.00     |-2.00     |71        |612       |-19       |8.92        |0.6900    |18.25     |0                              
2020-08-17|TA101C3650|216.00    |220.00    |232.00    |208.00    |224.00    |213.50    |8.00      |-2.50     |132       |550       |58        |14.50       |0.6384    |18.49     |0                              
2020-08-17|TA101C3700|190.00    |195.00    |203.00    |181.50    |196.50    |187.00    |6.50      |-3.00     |141       |1,666     |-74       |13.51       |0.5862    |18.82     |50                             
2020-08-17|TA101C3750|167.50    |168.50    |179.50    |160.00    |170.00    |164.50    |2.50      |-3.00     |218       |2,583     |1         |18.53       |0.5347    |19.24     |0                              
2020-08-17|TA101C3800|148.00    |149.00    |159.50    |140.50    |153.50    |145.50    |5.50      |-2.50     |478       |2,602     |234       |36.38       |0.4859    |19.71     |0                              
2020-08-17|TA101C3850|130.50    |131.00    |139.00    |122.50    |131.50    |127.50    |1.00      |-3.00     |252       |1,844     |-2        |16.42       |0.4399    |20.23     |0                              
2020-08-17|TA101C3900|117.00    |116.50    |124.00    |109.50    |117.50    |114.00    |0.50      |-3.00     |148       |1,341     |26        |8.41        |0.3986    |20.78     |0                              
2020-08-17|TA101C3950|103.50    |104.00    |110.00    |98.00     |104.50    |101.00    |1.00      |-2.50     |537       |1,639     |126       |28.12       |0.3600    |21.35     |0                              
2020-08-17|TA101C4000|93.00     |92.50     |101.00    |91.00     |96.50     |91.00     |3.50      |-2.00     |1,023     |6,314     |405       |48.83       |0.3266    |21.93     |0                              
2020-08-17|TA101C4050|83.00     |80.50     |88.00     |80.00     |85.00     |81.00     |2.00      |-2.00     |112       |1,070     |9         |4.63        |0.2952    |22.51     |0                              
2020-08-17|TA101C4100|75.00     |76.00     |83.00     |70.50     |75.50     |73.50     |0.50      |-1.50     |278       |1,350     |-41       |10.44       |0.2687    |23.10     |0                              
2020-08-17|TA101C4150|68.00     |67.50     |70.50     |63.50     |67.50     |66.00     |-0.50     |-2.00     |229       |987       |86        |7.80        |0.2440    |23.68     |0                              
2020-08-17|TA101C4200|61.00     |58.50     |64.50     |58.00     |62.50     |60.00     |1.50      |-1.00     |251       |2,038     |31        |7.51        |0.2218    |24.26     |0                              
2020-08-17|TA101C4250|56.00     |56.00     |58.50     |52.00     |55.00     |55.00     |-1.00     |-1.00     |430       |1,659     |104       |11.74       |0.2031    |24.83     |0                              
2020-08-17|TA101C4300|50.50     |50.50     |53.50     |47.50     |50.00     |49.50     |-0.50     |-1.00     |259       |3,287     |101       |6.47        |0.1852    |25.39     |0                              
2020-08-17|TA101C4350|46.00     |44.00     |44.00     |44.00     |44.00     |45.00     |-2.00     |-1.00     |8         |810       |0         |0.18        |0.1691    |25.94     |0                              
2020-08-17|TA101C4400|42.50     |40.00     |45.00     |40.00     |45.00     |42.00     |2.50      |-0.50     |5         |318       |2         |0.11        |0.1559    |26.48     |0                              
2020-08-17|TA101C4450|38.50     |36.00     |40.00     |36.00     |38.50     |38.50     |0.00      |0.00      |21        |157       |5         |0.40        |0.1432    |27.01     |0                              
2020-08-17|TA101C4500|35.00     |36.50     |36.50     |35.50     |35.50     |35.00     |0.50      |0.00      |63        |431       |53        |1.13        |0.1309    |27.52     |0                              
2020-08-17|TA101C4550|32.50     |31.50     |31.50     |31.50     |31.50     |32.50     |-1.00     |0.00      |1         |447       |0         |0.02        |0.1210    |28.03     |0                              
2020-08-17|TA101C4600|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |73        |0         |0.00        |0.1122    |28.53     |0                              
2020-08-17|TA101C4650|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |158       |0         |0.00        |0.1037    |29.02     |0                              
2020-08-17|TA101C4700|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |162       |0         |0.00        |0.0954    |29.49     |0                              
2020-08-17|TA101C4750|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |177       |0         |0.00        |0.0883    |29.96     |0                              
2020-08-17|TA101C4800|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |184       |0         |0.00        |0.0825    |30.42     |0                              
2020-08-17|TA101C4850|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |260       |0         |0.00        |0.0768    |30.86     |0                              
2020-08-17|TA101C4900|18.50     |17.50     |22.50     |17.00     |18.00     |19.00     |-0.50     |0.50      |17        |200       |13        |0.17        |0.0713    |31.30     |0                              
2020-08-17|TA101C4950|17.00     |15.50     |20.00     |15.50     |20.00     |17.50     |3.00      |0.50      |7         |300       |0         |0.06        |0.0659    |31.73     |0                              
2020-08-17|TA101C5000|16.00     |19.00     |22.00     |17.00     |19.50     |16.50     |3.50      |0.50      |1,288     |8,397     |832       |12.63       |0.0614    |32.15     |0                              
2020-08-17|TA101P3000|6.00      |6.50      |6.50      |6.50      |6.50      |5.50      |0.50      |-0.50     |14        |393       |0         |0.05        |-0.0296   |23.18     |0                              
2020-08-17|TA101P3050|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0358   |22.44     |0                              
2020-08-17|TA101P3100|8.50      |5.50      |8.50      |5.50      |7.50      |8.00      |-1.00     |-0.50     |21        |1,392     |-17       |0.08        |-0.0427   |21.72     |0                              
2020-08-17|TA101P3150|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |459       |0         |0.00        |-0.0513   |21.04     |0                              
2020-08-17|TA101P3200|12.00     |11.00     |11.00     |11.00     |11.00     |12.00     |-1.00     |0.00      |1         |252       |1         |0.01        |-0.0623   |20.39     |0                              
2020-08-17|TA101P3250|14.50     |14.00     |14.00     |13.00     |13.00     |14.50     |-1.50     |0.00      |295       |514       |60        |2.04        |-0.0753   |19.79     |0                              
2020-08-17|TA101P3300|18.50     |17.00     |17.50     |15.50     |15.50     |18.00     |-3.00     |-0.50     |112       |1,271     |3         |0.95        |-0.0926   |19.26     |0                              
2020-08-17|TA101P3350|23.00     |22.00     |22.00     |20.50     |20.50     |22.50     |-2.50     |-0.50     |113       |909       |9         |1.22        |-0.1136   |18.82     |0                              
2020-08-17|TA101P3400|29.00     |28.00     |29.00     |25.50     |26.00     |28.00     |-3.00     |-1.00     |296       |2,179     |39        |4.04        |-0.1395   |18.47     |0                              
2020-08-17|TA101P3450|37.50     |36.50     |37.50     |33.00     |34.00     |36.50     |-3.50     |-1.00     |280       |889       |38        |4.97        |-0.1722   |18.23     |0                              
2020-08-17|TA101P3500|48.00     |48.00     |49.50     |43.50     |44.00     |46.50     |-4.00     |-1.50     |440       |1,503     |111       |10.30       |-0.2101   |18.11     |0                              
2020-08-17|TA101P3550|61.00     |61.00     |64.00     |55.50     |56.50     |59.50     |-4.50     |-1.50     |377       |1,590     |33        |11.18       |-0.2534   |18.12     |0                              
2020-08-17|TA101P3600|78.50     |75.00     |80.50     |69.00     |72.00     |76.50     |-6.50     |-2.00     |276       |1,299     |-33       |10.32       |-0.3025   |18.25     |0                              
2020-08-17|TA101P3650|99.00     |96.00     |101.00    |88.00     |91.00     |96.50     |-8.00     |-2.50     |371       |492       |70        |17.59       |-0.3538   |18.49     |0                              
2020-08-17|TA101P3700|122.50    |115.50    |124.50    |110.00    |112.50    |119.50    |-10.00    |-3.00     |97        |997       |25        |5.60        |-0.4057   |18.82     |0                              
2020-08-17|TA101P3750|149.50    |143.50    |152.50    |134.50    |135.50    |147.00    |-14.00    |-2.50     |156       |998       |40        |11.40       |-0.4571   |19.24     |0                              
2020-08-17|TA101P3800|180.00    |171.50    |180.00    |163.50    |168.50    |177.00    |-11.50    |-3.00     |250       |943       |-31       |21.52       |-0.5059   |19.71     |0                              
2020-08-17|TA101P3850|212.00    |215.00    |215.00    |195.00    |199.00    |209.00    |-13.00    |-3.00     |120       |520       |12        |12.21       |-0.5521   |20.23     |0                              
2020-08-17|TA101P3900|247.50    |236.50    |246.50    |227.50    |233.00    |245.00    |-14.50    |-2.50     |53        |748       |6         |6.18        |-0.5936   |20.78     |0                              
2020-08-17|TA101P3950|284.00    |276.00    |288.50    |265.50    |265.50    |281.50    |-18.50    |-2.50     |78        |462       |34        |10.85       |-0.6325   |21.35     |0                              
2020-08-17|TA101P4000|323.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-2.50     |-2.50     |0         |590       |0         |0.00        |-0.6661   |21.93     |0                              
2020-08-17|TA101P4050|363.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-2.50     |-2.50     |0         |158       |0         |0.00        |-0.6980   |22.51     |0                              
2020-08-17|TA101P4100|404.50    |408.00    |408.00    |408.00    |408.00    |403.00    |3.50      |-1.50     |1         |25        |0         |0.21        |-0.7248   |23.10     |0                              
2020-08-17|TA101P4150|447.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.7499   |23.68     |0                              
2020-08-17|TA101P4200|489.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.7726   |24.26     |0                              
2020-08-17|TA101P4250|534.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-1.00     |-1.00     |0         |66        |0         |0.00        |-0.7917   |24.83     |0                              
2020-08-17|TA101P4300|578.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.8101   |25.39     |0                              
2020-08-17|TA101P4350|623.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.8267   |25.94     |0                              
2020-08-17|TA101P4400|670.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.8404   |26.48     |0                              
2020-08-17|TA101P4450|716.00    |0.00      |0.00      |0.00      |0.00      |716.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8536   |27.01     |0                              
2020-08-17|TA101P4500|762.00    |0.00      |0.00      |0.00      |0.00      |762.00    |0.00      |0.00      |0         |47        |0         |0.00        |-0.8664   |27.52     |0                              
2020-08-17|TA101P4550|809.50    |0.00      |0.00      |0.00      |0.00      |809.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8768   |28.03     |0                              
2020-08-17|TA101P4600|856.50    |0.00      |0.00      |0.00      |0.00      |857.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.8861   |28.53     |0                              
2020-08-17|TA101P4650|904.00    |0.00      |0.00      |0.00      |0.00      |904.50    |0.50      |0.50      |0         |11        |0         |0.00        |-0.8952   |29.02     |0                              
2020-08-17|TA101P4700|951.50    |0.00      |0.00      |0.00      |0.00      |952.00    |0.50      |0.50      |0         |25        |0         |0.00        |-0.9041   |29.49     |0                              
2020-08-17|TA101P4750|999.50    |0.00      |0.00      |0.00      |0.00      |1,000.00  |0.50      |0.50      |0         |26        |0         |0.00        |-0.9117   |29.96     |0                              
2020-08-17|TA101P4800|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,048.50  |0.50      |0.50      |0         |18        |0         |0.00        |-0.9180   |30.42     |0                              
2020-08-17|TA101P4850|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,096.50  |0.50      |0.50      |0         |34        |0         |0.00        |-0.9242   |30.86     |0                              
2020-08-17|TA101P4900|1,144.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |0.50      |0.50      |0         |13        |0         |0.00        |-0.9303   |31.30     |0                              
2020-08-17|TA101P4950|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,193.50  |0.50      |0.50      |0         |14        |0         |0.00        |-0.9363   |31.73     |0                              
2020-08-17|TA101P5000|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,242.50  |0.50      |0.50      |0         |84        |0         |0.00        |-0.9414   |32.15     |0                              
2020-08-17|TA103C3450|421.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7987    |18.57     |0                              
2020-08-17|TA103C3500|384.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7651    |18.49     |0                              
2020-08-17|TA103C3550|348.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7299    |18.47     |0                              
2020-08-17|TA103C3600|315.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6916    |18.52     |0                              
2020-08-17|TA103C3650|284.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6519    |18.63     |0                              
2020-08-17|TA103C3700|256.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6112    |18.80     |0                              
2020-08-17|TA103C3750|232.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5706    |19.02     |0                              
2020-08-17|TA103C3800|209.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5307    |19.29     |0                              
2020-08-17|TA103C3850|189.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4923    |19.60     |0                              
2020-08-17|TA103C3900|171.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.4557    |19.95     |0                              
2020-08-17|TA103C3950|155.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4215    |20.31     |0                              
2020-08-17|TA103C4000|141.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3895    |20.70     |0                              
2020-08-17|TA103C4050|128.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3595    |21.10     |0                              
2020-08-17|TA103C4100|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3329    |21.51     |0                              
2020-08-17|TA103C4150|107.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3074    |21.92     |0                              
2020-08-17|TA103C4200|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.2844    |22.33     |0                              
2020-08-17|TA103C4250|90.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |0.2640    |22.75     |0                              
2020-08-17|TA103P3450|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.1926   |18.57     |0                              
2020-08-17|TA103P3500|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2251   |18.49     |0                              
2020-08-17|TA103P3550|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2595   |18.47     |0                              
2020-08-17|TA103P3600|100.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2972   |18.52     |0                              
2020-08-17|TA103P3650|119.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.3364   |18.63     |0                              
2020-08-17|TA103P3700|140.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.3766   |18.80     |0                              
2020-08-17|TA103P3750|165.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4171   |19.02     |0                              
2020-08-17|TA103P3800|191.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4569   |19.29     |0                              
2020-08-17|TA103P3850|221.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4952   |19.60     |0                              
2020-08-17|TA103P3900|252.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5321   |19.95     |0                              
2020-08-17|TA103P3950|286.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5664   |20.31     |0                              
2020-08-17|TA103P4000|321.50    |0.00      |0.00      |0.00      |0.00      |321.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5987   |20.70     |0                              
2020-08-17|TA103P4050|357.50    |0.00      |0.00      |0.00      |0.00      |358.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6291   |21.10     |0                              
2020-08-17|TA103P4100|396.50    |0.00      |0.00      |0.00      |0.00      |397.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6562   |21.51     |0                              
2020-08-17|TA103P4150|435.50    |0.00      |0.00      |0.00      |0.00      |436.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6822   |21.92     |0                              
2020-08-17|TA103P4200|475.50    |0.00      |0.00      |0.00      |0.00      |477.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7056   |22.33     |0                              
2020-08-17|TA103P4250|517.50    |0.00      |0.00      |0.00      |0.00      |519.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7266   |22.75     |0                              
2020-08-17|TA105C3550|420.50    |412.00    |412.00    |412.00    |412.00    |411.00    |-8.50     |-9.50     |3         |11        |3         |0.62        |0.7360    |18.77     |0                              
2020-08-17|TA105C3600|387.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.7036    |18.82     |0                              
2020-08-17|TA105C3650|355.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-8.50     |-8.50     |0         |69        |0         |0.00        |0.6714    |18.88     |0                              
2020-08-17|TA105C3700|326.00    |322.50    |330.50    |321.00    |330.50    |318.50    |4.50      |-7.50     |28        |57        |1         |4.51        |0.6374    |18.96     |0                              
2020-08-17|TA105C3750|298.00    |303.50    |303.50    |303.50    |303.50    |290.50    |5.50      |-7.50     |1         |86        |1         |0.15        |0.6039    |19.06     |0                              
2020-08-17|TA105C3800|273.00    |266.50    |277.50    |266.50    |277.50    |266.50    |4.50      |-6.50     |11        |94        |1         |1.47        |0.5699    |19.17     |0                              
2020-08-17|TA105C3850|249.00    |250.00    |255.50    |248.50    |255.50    |243.00    |6.50      |-6.00     |18        |54        |-12       |2.24        |0.5364    |19.30     |0                              
2020-08-17|TA105C3900|227.50    |227.00    |234.00    |224.00    |234.00    |221.50    |6.50      |-6.00     |28        |68        |-6        |3.20        |0.5037    |19.44     |0                              
2020-08-17|TA105C3950|208.00    |207.00    |207.00    |206.00    |206.00    |202.50    |-2.00     |-5.50     |34        |57        |6         |3.49        |0.4718    |19.61     |0                              
2020-08-17|TA105C4000|189.00    |191.50    |196.00    |189.50    |193.00    |184.00    |4.00      |-5.00     |7         |184       |1         |0.68        |0.4408    |19.79     |0                              
2020-08-17|TA105C4050|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |49        |0         |0.00        |0.4120    |19.99     |0                              
2020-08-17|TA105C4100|158.50    |159.50    |159.50    |159.50    |159.50    |154.50    |1.00      |-4.00     |1         |42        |1         |0.08        |0.3841    |20.21     |0                              
2020-08-17|TA105C4150|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.3578    |20.44     |0                              
2020-08-17|TA105C4200|133.50    |133.00    |135.00    |133.00    |135.00    |130.00    |1.50      |-3.50     |4         |47        |2         |0.27        |0.3339    |20.68     |0                              
2020-08-17|TA105C4250|122.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.00     |-3.00     |0         |91        |0         |0.00        |0.3108    |20.95     |0                              
2020-08-17|TA105C4300|112.00    |113.50    |119.50    |110.50    |115.50    |109.50    |3.50      |-2.50     |155       |492       |113       |9.12        |0.2894    |21.22     |0                              
2020-08-17|TA105P3550|99.50     |96.00     |96.00     |85.00     |85.00     |94.00     |-14.50    |-5.50     |38        |128       |3         |1.72        |-0.2504   |18.77     |0                              
2020-08-17|TA105P3600|116.00    |100.00    |100.00    |100.00    |100.00    |111.00    |-16.00    |-5.00     |1         |27        |1         |0.05        |-0.2819   |18.82     |0                              
2020-08-17|TA105P3650|132.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-4.00     |-4.00     |0         |46        |0         |0.00        |-0.3135   |18.88     |0                              
2020-08-17|TA105P3700|153.00    |141.50    |141.50    |141.50    |141.50    |149.50    |-11.50    |-3.50     |15        |53        |5         |1.08        |-0.3468   |18.96     |0                              
2020-08-17|TA105P3750|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |61        |0         |0.00        |-0.3801   |19.06     |0                              
2020-08-17|TA105P3800|198.00    |186.50    |186.50    |186.50    |186.50    |195.50    |-11.50    |-2.50     |19        |58        |1         |1.81        |-0.4137   |19.17     |0                              
2020-08-17|TA105P3850|223.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.4471   |19.30     |0                              
2020-08-17|TA105P3900|251.00    |235.00    |235.00    |235.00    |235.00    |249.00    |-16.00    |-2.00     |1         |65        |1         |0.12        |-0.4799   |19.44     |0                              
2020-08-17|TA105P3950|280.50    |273.00    |277.50    |271.50    |271.50    |279.00    |-9.00     |-1.50     |16        |60        |9         |2.18        |-0.5118   |19.61     |0                              
2020-08-17|TA105P4000|310.50    |303.50    |303.50    |303.50    |303.50    |310.00    |-7.00     |-0.50     |10        |44        |10        |1.52        |-0.5431   |19.79     |0                              
2020-08-17|TA105P4050|344.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.5722   |19.99     |0                              
2020-08-17|TA105P4100|379.00    |369.00    |369.00    |369.00    |369.00    |378.50    |-10.00    |-0.50     |2         |29        |2         |0.37        |-0.6006   |20.21     |0                              
2020-08-17|TA105P4150|414.00    |0.00      |0.00      |0.00      |0.00      |414.50    |0.50      |0.50      |0         |14        |0         |0.00        |-0.6274   |20.44     |0                              
2020-08-17|TA105P4200|452.00    |0.00      |0.00      |0.00      |0.00      |453.00    |1.00      |1.00      |0         |1         |0         |0.00        |-0.6518   |20.68     |0                              
2020-08-17|TA105P4250|490.00    |0.00      |0.00      |0.00      |0.00      |491.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6756   |20.95     |0                              
2020-08-17|TA105P4300|529.00    |0.00      |0.00      |0.00      |0.00      |531.00    |2.00      |2.00      |0         |45        |0         |0.00        |-0.6977   |21.22     |0                              
2020-08-17|ZC010C490|78.20     |0.00      |0.00      |0.00      |0.00      |78.80     |0.60      |0.60      |0         |0         |0         |0.00        |1.0000    |22.92     |0                              
2020-08-17|ZC010C495|73.20     |0.00      |0.00      |0.00      |0.00      |73.80     |0.60      |0.60      |0         |0         |0         |0.00        |1.0000    |22.17     |0                              
2020-08-17|ZC010C500|68.20     |0.00      |0.00      |0.00      |0.00      |68.80     |0.60      |0.60      |0         |0         |0         |0.00        |0.9997    |21.42     |0                              
2020-08-17|ZC010C510|58.20     |0.00      |0.00      |0.00      |0.00      |58.80     |0.60      |0.60      |0         |119       |0         |0.00        |0.9965    |19.85     |0                              
2020-08-17|ZC010C520|48.30     |0.00      |0.00      |0.00      |0.00      |48.90     |0.60      |0.60      |0         |87        |0         |0.00        |0.9904    |18.23     |0                              
2020-08-17|ZC010C530|38.40     |38.80     |38.80     |38.60     |38.60     |38.90     |0.20      |0.50      |43        |82        |-13       |16.66       |0.9779    |16.55     |0                              
2020-08-17|ZC010C540|28.60     |29.00     |29.30     |28.30     |28.30     |29.20     |-0.30     |0.60      |50        |225       |-10       |14.49       |0.9498    |14.85     |0                              
2020-08-17|ZC010C550|19.30     |16.90     |20.30     |16.90     |19.60     |19.70     |0.30      |0.40      |93        |494       |-26       |17.99       |0.8829    |13.25     |0                              
2020-08-17|ZC010C560|11.30     |9.70      |12.90     |9.20      |10.90     |11.30     |-0.40     |0.00      |222       |554       |93        |23.95       |0.7280    |12.17     |0                              
2020-08-17|ZC010C570|5.70      |5.00      |6.80      |4.40      |5.20      |5.50      |-0.50     |-0.20     |600       |442       |-21       |34.39       |0.4731    |12.33     |0                              
2020-08-17|ZC010C580|2.90      |2.50      |3.50      |2.40      |2.50      |2.70      |-0.40     |-0.20     |801       |1,471     |93        |24.53       |0.2623    |13.91     |0                              
2020-08-17|ZC010C590|1.70      |1.40      |1.90      |1.10      |1.40      |1.50      |-0.30     |-0.20     |726       |928       |-71       |10.74       |0.1496    |16.10     |0                              
2020-08-17|ZC010C600|1.00      |0.90      |1.10      |0.70      |0.70      |0.90      |-0.30     |-0.10     |942       |1,608     |66        |8.35        |0.0911    |18.32     |0                              
2020-08-17|ZC010C610|0.70      |0.50      |0.60      |0.40      |0.50      |0.60      |-0.20     |-0.10     |210       |1,529     |12        |1.15        |0.0577    |20.41     |0                              
2020-08-17|ZC010C620|0.50      |0.40      |0.50      |0.30      |0.30      |0.40      |-0.20     |-0.10     |211       |1,482     |-87       |0.79        |0.0380    |22.34     |0                              
2020-08-17|ZC010C630|0.30      |0.30      |0.30      |0.30      |0.30      |0.30      |0.00      |0.00      |150       |80        |20        |0.45        |0.0258    |24.12     |0                              
2020-08-17|ZC010P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |554       |-10       |0.03        |-0.0011   |22.92     |0                              
2020-08-17|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0016   |22.17     |0                              
2020-08-17|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |561       |0         |0.00        |-0.0023   |21.42     |0                              
2020-08-17|ZC010P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |520       |-20       |0.05        |-0.0049   |19.85     |0                              
2020-08-17|ZC010P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |610       |-30       |0.05        |-0.0105   |18.23     |0                              
2020-08-17|ZC010P530|0.20      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |74        |1,094     |-7        |0.14        |-0.0224   |16.55     |0                              
2020-08-17|ZC010P540|0.50      |0.30      |0.30      |0.20      |0.20      |0.40      |-0.30     |-0.10     |169       |1,397     |68        |0.50        |-0.0499   |14.85     |0                              
2020-08-17|ZC010P550|1.20      |0.90      |0.90      |0.50      |0.70      |0.90      |-0.50     |-0.30     |425       |1,575     |49        |3.06        |-0.1162   |13.25     |0                              
2020-08-17|ZC010P560|3.10      |3.30      |3.30      |1.70      |2.20      |2.50      |-0.90     |-0.60     |563       |1,473     |103       |13.49       |-0.2708   |12.17     |0                              
2020-08-17|ZC010P570|7.50      |8.10      |8.50      |5.40      |6.40      |6.70      |-1.10     |-0.80     |595       |1,153     |265       |38.84       |-0.5255   |12.33     |0                              
2020-08-17|ZC010P580|14.70     |15.30     |15.30     |12.20     |13.80     |13.90     |-0.90     |-0.80     |185       |114       |-21       |25.54       |-0.7365   |13.91     |0                              
2020-08-17|ZC010P590|23.40     |22.40     |23.20     |20.80     |22.60     |22.70     |-0.80     |-0.70     |50        |91        |-10       |11.05       |-0.8495   |16.10     |0                              
2020-08-17|ZC010P600|32.80     |31.70     |31.90     |31.70     |31.90     |32.10     |-0.90     |-0.70     |20        |100       |-10       |6.36        |-0.9083   |18.32     |0                              
2020-08-17|ZC010P610|42.40     |41.30     |41.80     |41.20     |41.80     |41.80     |-0.60     |-0.60     |31        |13        |3         |12.90       |-0.9420   |20.41     |0                              
2020-08-17|ZC010P620|52.20     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9620   |22.34     |0                              
2020-08-17|ZC010P630|62.10     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.9745   |24.12     |0                              
2020-08-17|ZC011C490|70.70     |0.00      |0.00      |0.00      |0.00      |69.90     |-0.80     |-0.80     |0         |2         |0         |0.00        |0.9817    |16.94     |0                              
2020-08-17|ZC011C495|65.70     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.70     |-0.70     |0         |1         |0         |0.00        |0.9766    |16.24     |0                              
2020-08-17|ZC011C500|60.80     |0.00      |0.00      |0.00      |0.00      |60.10     |-0.70     |-0.70     |0         |21        |0         |0.00        |0.9713    |15.54     |0                              
2020-08-17|ZC011C510|51.00     |0.00      |0.00      |0.00      |0.00      |50.20     |-0.80     |-0.80     |0         |141       |0         |0.00        |0.9560    |14.13     |0                              
2020-08-17|ZC011C520|41.40     |40.70     |40.90     |40.70     |40.90     |40.50     |-0.50     |-0.90     |20        |82        |0         |8.16        |0.9312    |12.78     |0                              
2020-08-17|ZC011C530|32.20     |31.20     |31.30     |31.20     |31.30     |31.10     |-0.90     |-1.10     |20        |156       |0         |6.25        |0.8869    |11.64     |0                              
2020-08-17|ZC011C540|23.70     |22.60     |22.60     |22.60     |22.60     |22.40     |-1.10     |-1.30     |10        |200       |0         |2.26        |0.8006    |11.00     |0                              
2020-08-17|ZC011C550|16.50     |16.50     |17.20     |14.90     |15.50     |15.30     |-1.00     |-1.20     |92        |710       |8         |14.60       |0.6622    |11.12     |0                              
2020-08-17|ZC011C560|11.00     |9.50      |11.70     |9.50      |10.20     |10.30     |-0.80     |-0.70     |211       |483       |53        |22.09       |0.5041    |11.89     |0                              
2020-08-17|ZC011C570|7.50      |6.70      |8.40      |6.40      |6.80      |7.20      |-0.70     |-0.30     |322       |1,328     |102       |23.63       |0.3703    |13.00     |0                              
2020-08-17|ZC011C580|5.20      |4.70      |5.80      |4.50      |4.90      |5.10      |-0.30     |-0.10     |371       |999       |-12       |18.47       |0.2713    |14.20     |0                              
2020-08-17|ZC011C590|3.80      |3.50      |4.30      |3.30      |3.60      |3.70      |-0.20     |-0.10     |282       |1,913     |103       |10.48       |0.2012    |15.40     |0                              
2020-08-17|ZC011C600|2.90      |2.60      |3.20      |2.40      |2.80      |2.80      |-0.10     |-0.10     |270       |1,228     |-24       |7.49        |0.1510    |16.54     |0                              
2020-08-17|ZC011C610|2.30      |2.00      |2.50      |2.00      |2.30      |2.10      |0.00      |-0.20     |344       |693       |36        |7.83        |0.1143    |17.64     |0                              
2020-08-17|ZC011C620|1.90      |1.50      |2.00      |1.50      |1.90      |1.60      |0.00      |-0.30     |294       |1,554     |-54       |5.24        |0.0874    |18.67     |0                              
2020-08-17|ZC011P490|0.20      |0.40      |0.40      |0.40      |0.40      |0.30      |0.20      |0.10      |1         |1,403     |1         |0.01        |-0.0208   |16.94     |0                              
2020-08-17|ZC011P495|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |452       |0         |0.00        |-0.0253   |16.24     |0                              
2020-08-17|ZC011P500|0.30      |0.00      |0.00      |0.00      |0.00      |0.40      |0.10      |0.10      |0         |636       |0         |0.00        |-0.0300   |15.54     |0                              
2020-08-17|ZC011P510|0.60      |0.30      |0.50      |0.30      |0.40      |0.60      |-0.20     |0.00      |111       |247       |-31       |0.50        |-0.0443   |14.13     |0                              
2020-08-17|ZC011P520|1.00      |0.80      |0.80      |0.60      |0.70      |0.90      |-0.30     |-0.10     |264       |1,233     |75        |1.84        |-0.0679   |12.78     |0                              
2020-08-17|ZC011P530|1.80      |1.40      |1.40      |1.10      |1.20      |1.40      |-0.60     |-0.40     |87        |1,761     |0         |1.19        |-0.1110   |11.64     |0                              
2020-08-17|ZC011P540|3.20      |3.10      |3.10      |2.40      |2.60      |2.70      |-0.60     |-0.50     |201       |1,470     |33        |5.55        |-0.1961   |11.00     |0                              
2020-08-17|ZC011P550|5.90      |5.50      |5.90      |4.80      |5.50      |5.60      |-0.40     |-0.30     |215       |1,655     |58        |11.35       |-0.3336   |11.12     |0                              
2020-08-17|ZC011P560|10.40     |11.10     |11.20     |9.10      |9.80      |10.50     |-0.60     |0.10      |681       |2,223     |428       |68.76       |-0.4915   |11.89     |0                              
2020-08-17|ZC011P570|16.80     |18.40     |18.40     |16.90     |17.20     |17.30     |0.40      |0.50      |67        |238       |-1        |11.51       |-0.6254   |13.00     |0                              
2020-08-17|ZC011P580|24.50     |26.20     |26.20     |23.90     |23.90     |25.20     |-0.60     |0.70      |56        |63        |-13       |14.10       |-0.7249   |14.20     |0                              
2020-08-17|ZC011P590|33.10     |0.00      |0.00      |0.00      |0.00      |33.80     |0.70      |0.70      |0         |162       |0         |0.00        |-0.7956   |15.40     |0                              
2020-08-17|ZC011P600|42.20     |42.50     |42.50     |42.50     |42.50     |42.80     |0.30      |0.60      |20        |70        |0         |8.53        |-0.8465   |16.54     |0                              
2020-08-17|ZC011P610|51.50     |0.00      |0.00      |0.00      |0.00      |52.10     |0.60      |0.60      |0         |1         |0         |0.00        |-0.8839   |17.64     |0                              
2020-08-17|ZC011P620|61.00     |0.00      |0.00      |0.00      |0.00      |61.60     |0.60      |0.60      |0         |0         |0         |0.00        |-0.9115   |18.67     |0                              
2020-08-17|ZC101C485|69.20     |0.00      |0.00      |0.00      |0.00      |67.10     |-2.10     |-2.10     |0         |13        |0         |0.00        |0.9587    |14.19     |0                              
2020-08-17|ZC101C490|64.40     |0.00      |0.00      |0.00      |0.00      |62.30     |-2.10     |-2.10     |0         |3         |0         |0.00        |0.9466    |13.96     |0                              
2020-08-17|ZC101C495|59.70     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.20     |-2.20     |0         |16        |0         |0.00        |0.9318    |13.74     |0                              
2020-08-17|ZC101C500|55.10     |0.00      |0.00      |0.00      |0.00      |52.90     |-2.20     |-2.20     |0         |86        |0         |0.00        |0.9140    |13.54     |0                              
2020-08-17|ZC101C510|46.10     |42.60     |42.60     |42.60     |42.60     |44.00     |-3.50     |-2.10     |10        |53        |10        |4.26        |0.8678    |13.19     |0                              
2020-08-17|ZC101C520|37.70     |0.00      |0.00      |0.00      |0.00      |35.60     |-2.10     |-2.10     |0         |50        |0         |0.00        |0.8050    |12.95     |0                              
2020-08-17|ZC101C530|30.10     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.10     |-2.10     |0         |92        |0         |0.00        |0.7237    |12.86     |0                              
2020-08-17|ZC101C540|23.60     |21.20     |23.20     |20.80     |20.80     |21.70     |-2.80     |-1.90     |40        |221       |5         |8.63        |0.6273    |12.95     |0                              
2020-08-17|ZC101C550|18.20     |16.00     |17.80     |15.40     |16.60     |16.50     |-1.60     |-1.70     |136       |565       |35        |22.42       |0.5261    |13.23     |0                              
2020-08-17|ZC101C560|14.00     |12.40     |13.70     |11.70     |12.20     |12.50     |-1.80     |-1.50     |52        |425       |3         |6.69        |0.4301    |13.69     |0                              
2020-08-17|ZC101C570|10.80     |9.30      |10.40     |8.80      |8.80      |9.60      |-2.00     |-1.20     |309       |559       |18        |30.25       |0.3471    |14.28     |0                              
2020-08-17|ZC101C580|8.50      |7.00      |7.90      |6.90      |7.10      |7.50      |-1.40     |-1.00     |256       |880       |52        |19.27       |0.2789    |14.95     |0                              
2020-08-17|ZC101C590|6.80      |5.60      |6.30      |5.50      |5.50      |5.90      |-1.30     |-0.90     |44        |629       |3         |2.56        |0.2244    |15.67     |0                              
2020-08-17|ZC101C600|5.50      |4.60      |4.90      |4.40      |4.60      |4.70      |-0.90     |-0.80     |54        |808       |27        |2.48        |0.1824    |16.39     |0                              
2020-08-17|ZC101C610|4.50      |4.00      |4.20      |3.60      |3.90      |3.80      |-0.60     |-0.70     |80        |1,576     |39        |3.16        |0.1489    |17.11     |0                              
2020-08-17|ZC101C620|3.80      |3.20      |3.40      |3.10      |3.10      |3.10      |-0.70     |-0.70     |109       |192       |37        |3.46        |0.1211    |17.82     |0                              
2020-08-17|ZC101P485|0.80      |0.80      |0.80      |0.80      |0.80      |0.80      |0.00      |0.00      |10        |635       |0         |0.08        |-0.0432   |14.19     |0                              
2020-08-17|ZC101P490|1.00      |0.90      |1.00      |0.90      |1.00      |1.00      |0.00      |0.00      |79        |254       |11        |0.77        |-0.0540   |13.96     |0                              
2020-08-17|ZC101P495|1.30      |1.10      |1.20      |1.10      |1.20      |1.30      |-0.10     |0.00      |54        |176       |3         |0.63        |-0.0675   |13.74     |0                              
2020-08-17|ZC101P500|1.60      |1.60      |1.70      |1.40      |1.70      |1.60      |0.10      |0.00      |86        |704       |61        |1.39        |-0.0842   |13.54     |0                              
2020-08-17|ZC101P510|2.60      |2.40      |2.70      |2.40      |2.70      |2.60      |0.10      |0.00      |275       |505       |120       |7.02        |-0.1282   |13.19     |0                              
2020-08-17|ZC101P520|4.20      |4.00      |4.20      |3.80      |4.20      |4.20      |0.00      |0.00      |104       |315       |28        |4.16        |-0.1893   |12.95     |0                              
2020-08-17|ZC101P530|6.50      |6.50      |6.70      |6.20      |6.70      |6.60      |0.20      |0.10      |70        |228       |-13       |4.50        |-0.2693   |12.86     |0                              
2020-08-17|ZC101P540|9.90      |10.10     |10.30     |9.40      |9.60      |10.20     |-0.30     |0.30      |169       |458       |-9        |16.65       |-0.3648   |12.95     |0                              
2020-08-17|ZC101P550|14.50     |15.50     |15.50     |14.00     |15.10     |14.90     |0.60      |0.40      |319       |504       |180       |46.12       |-0.4657   |13.23     |0                              
2020-08-17|ZC101P560|20.20     |20.60     |20.60     |19.70     |19.70     |20.80     |-0.50     |0.60      |36        |153       |-3        |7.35        |-0.5619   |13.69     |0                              
2020-08-17|ZC101P570|26.90     |28.20     |28.20     |28.20     |28.20     |27.90     |1.30      |1.00      |20        |105       |0         |5.61        |-0.6454   |14.28     |0                              
2020-08-17|ZC101P580|34.50     |0.00      |0.00      |0.00      |0.00      |35.60     |1.10      |1.10      |0         |71        |0         |0.00        |-0.7143   |14.95     |0                              
2020-08-17|ZC101P590|42.70     |0.00      |0.00      |0.00      |0.00      |44.00     |1.30      |1.30      |0         |64        |0         |0.00        |-0.7697   |15.67     |0                              
2020-08-17|ZC101P600|51.30     |0.00      |0.00      |0.00      |0.00      |52.80     |1.50      |1.50      |0         |42        |0         |0.00        |-0.8127   |16.39     |0                              
2020-08-17|ZC101P610|60.30     |0.00      |0.00      |0.00      |0.00      |61.80     |1.50      |1.50      |0         |5         |0         |0.00        |-0.8473   |17.11     |0                              
2020-08-17|ZC101P620|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.8763   |17.82     |0                              
2020-08-18|CF011C10000|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |22.87     |0                              
2020-08-18|CF011C10200|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |30.00     |30.00     |0         |10        |0         |0.00        |0.9991    |22.14     |0                              
2020-08-18|CF011C10400|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |30.00     |30.00     |0         |9         |0         |0.00        |0.9947    |21.41     |0                              
2020-08-18|CF011C10600|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |31.00     |31.00     |0         |12        |0         |0.00        |0.9885    |20.71     |0                              
2020-08-18|CF011C10800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |31.00     |31.00     |0         |6         |0         |0.00        |0.9798    |20.03     |0                              
2020-08-18|CF011C11000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |32.00     |32.00     |0         |15        |0         |0.00        |0.9676    |19.37     |0                              
2020-08-18|CF011C11200|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |32.00     |32.00     |0         |14        |0         |0.00        |0.9500    |18.77     |0                              
2020-08-18|CF011C11400|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |31.00     |31.00     |0         |29        |0         |0.00        |0.9244    |18.22     |0                              
2020-08-18|CF011C11600|1,009.00  |1,017.00  |1,017.00  |1,017.00  |1,017.00  |1,039.00  |8.00      |30.00     |12        |28        |-4        |6.13        |0.8879    |17.74     |0                              
2020-08-18|CF011C11800|838.00    |0.00      |0.00      |0.00      |0.00      |866.00    |28.00     |28.00     |0         |52        |0         |0.00        |0.8377    |17.37     |0                              
2020-08-18|CF011C12000|680.00    |694.00    |707.00    |694.00    |707.00    |706.00    |27.00     |26.00     |4         |66        |-2        |1.41        |0.7723    |17.13     |0                              
2020-08-18|CF011C12200|539.00    |0.00      |0.00      |0.00      |0.00      |563.00    |24.00     |24.00     |0         |150       |0         |0.00        |0.6926    |17.04     |0                              
2020-08-18|CF011C12400|418.00    |441.00    |441.00    |426.00    |426.00    |439.00    |8.00      |21.00     |13        |152       |-1        |2.82        |0.6026    |17.13     |0                              
2020-08-18|CF011C12600|322.00    |346.00    |366.00    |328.00    |342.00    |337.00    |20.00     |15.00     |55        |254       |-29       |9.40        |0.5090    |17.38     |0                              
2020-08-18|CF011C12800|246.00    |271.00    |277.00    |249.00    |254.00    |259.00    |8.00      |13.00     |181       |321       |-8        |23.52       |0.4200    |17.81     |0                              
2020-08-18|CF011C13000|188.00    |203.00    |215.00    |191.00    |197.00    |199.00    |9.00      |11.00     |331       |504       |-19       |33.14       |0.3414    |18.38     |0                              
2020-08-18|CF011C13200|145.00    |152.00    |161.00    |144.00    |153.00    |154.00    |8.00      |9.00      |375       |527       |89        |28.13       |0.2754    |19.06     |0                              
2020-08-18|CF011C13400|112.00    |119.00    |128.00    |114.00    |121.00    |120.00    |9.00      |8.00      |334       |729       |14        |19.68       |0.2217    |19.82     |0                              
2020-08-18|CF011C13600|88.00     |93.00     |94.00     |93.00     |93.00     |96.00     |5.00      |8.00      |15        |591       |-1        |0.71        |0.1803    |20.63     |0                              
2020-08-18|CF011C13800|71.00     |78.00     |78.00     |69.00     |69.00     |78.00     |-2.00     |7.00      |69        |1,591     |16        |2.55        |0.1474    |21.47     |0                              
2020-08-18|CF011C14000|57.00     |62.00     |62.00     |54.00     |58.00     |63.00     |1.00      |6.00      |204       |1,455     |91        |5.91        |0.1201    |22.33     |0                              
2020-08-18|CF011C14200|46.00     |48.00     |48.00     |45.00     |47.00     |53.00     |1.00      |7.00      |14        |358       |-2        |0.33        |0.1003    |23.18     |0                              
2020-08-18|CF011C14400|38.00     |39.00     |43.00     |39.00     |39.00     |43.00     |1.00      |5.00      |118       |785       |60        |2.38        |0.0830    |24.02     |0                              
2020-08-18|CF011C14600|31.00     |34.00     |35.00     |31.00     |33.00     |37.00     |2.00      |6.00      |131       |290       |37        |2.15        |0.0702    |24.84     |0                              
2020-08-18|CF011C14800|26.00     |0.00      |0.00      |0.00      |0.00      |31.00     |5.00      |5.00      |0         |48        |0         |0.00        |0.0585    |25.65     |0                              
2020-08-18|CF011C15000|22.00     |15.00     |15.00     |15.00     |15.00     |27.00     |-7.00     |5.00      |1         |64        |0         |0.01        |0.0504    |26.44     |0                              
2020-08-18|CF011C15200|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |84        |0         |0.00        |0.0427    |27.21     |0                              
2020-08-18|CF011C15400|16.00     |0.00      |0.00      |0.00      |0.00      |19.00     |3.00      |3.00      |0         |175       |0         |0.00        |0.0366    |27.96     |0                              
2020-08-18|CF011C15600|13.00     |16.00     |16.00     |16.00     |16.00     |17.00     |3.00      |4.00      |6         |174       |-6        |0.05        |0.0318    |28.68     |0                              
2020-08-18|CF011C15800|12.00     |14.00     |15.00     |14.00     |15.00     |15.00     |3.00      |3.00      |32        |164       |-11       |0.23        |0.0272    |29.39     |0                              
2020-08-18|CF011C16000|10.00     |11.00     |11.00     |11.00     |11.00     |13.00     |1.00      |3.00      |4         |380       |0         |0.02        |0.0236    |30.08     |0                              
2020-08-18|CF011C16200|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |337       |0         |0.00        |0.0208    |30.75     |0                              
2020-08-18|CF011C16400|7.00      |8.00      |12.00     |7.00      |7.00      |10.00     |0.00      |3.00      |48        |1,146     |4         |0.20        |0.0180    |31.40     |0                              
2020-08-18|CF011C9900|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |23.24     |0                              
2020-08-18|CF011P10000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |135       |-1        |0.00        |-0.0041   |22.87     |0                              
2020-08-18|CF011P10200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0063   |22.14     |0                              
2020-08-18|CF011P10400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |166       |0         |0.00        |-0.0098   |21.41     |0                              
2020-08-18|CF011P10600|4.00      |8.00      |8.00      |7.00      |8.00      |6.00      |4.00      |2.00      |40        |184       |0         |0.16        |-0.0148   |20.71     |0                              
2020-08-18|CF011P10800|7.00      |11.00     |11.00     |11.00     |11.00     |8.00      |4.00      |1.00      |115       |422       |-65       |0.64        |-0.0222   |20.03     |0                              
2020-08-18|CF011P11000|11.00     |15.00     |17.00     |15.00     |17.00     |13.00     |6.00      |2.00      |54        |539       |-10       |0.43        |-0.0333   |19.37     |0                              
2020-08-18|CF011P11200|18.00     |22.00     |24.00     |22.00     |24.00     |20.00     |6.00      |2.00      |43        |754       |-3        |0.48        |-0.0499   |18.77     |0                              
2020-08-18|CF011P11400|30.00     |32.00     |34.00     |31.00     |34.00     |31.00     |4.00      |1.00      |28        |389       |3         |0.44        |-0.0745   |18.22     |0                              
2020-08-18|CF011P11600|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |561       |0         |0.00        |-0.1100   |17.74     |0                              
2020-08-18|CF011P11800|76.00     |71.00     |77.00     |70.00     |70.00     |74.00     |-6.00     |-2.00     |125       |582       |74        |4.50        |-0.1594   |17.37     |0                              
2020-08-18|CF011P12000|117.00    |114.00    |116.00    |111.00    |111.00    |114.00    |-6.00     |-3.00     |38        |763       |0         |2.16        |-0.2241   |17.13     |0                              
2020-08-18|CF011P12200|175.00    |165.00    |172.00    |165.00    |172.00    |169.00    |-3.00     |-6.00     |38        |154       |14        |3.24        |-0.3034   |17.04     |0                              
2020-08-18|CF011P12400|254.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-9.00     |-9.00     |0         |99        |0         |0.00        |-0.3931   |17.13     |0                              
2020-08-18|CF011P12600|357.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-15.00    |-15.00    |0         |103       |0         |0.00        |-0.4866   |17.38     |0                              
2020-08-18|CF011P12800|480.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-17.00    |-17.00    |0         |68        |0         |0.00        |-0.5757   |17.81     |0                              
2020-08-18|CF011P13000|621.00    |603.00    |627.00    |603.00    |627.00    |602.00    |6.00      |-19.00    |7         |71        |-2        |2.14        |-0.6545   |18.38     |0                              
2020-08-18|CF011P13200|777.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-21.00    |-21.00    |0         |115       |0         |0.00        |-0.7208   |19.06     |0                              
2020-08-18|CF011P13400|944.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.7750   |19.82     |0                              
2020-08-18|CF011P13600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.8168   |20.63     |0                              
2020-08-18|CF011P13800|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-23.00    |-23.00    |0         |32        |0         |0.00        |-0.8502   |21.47     |0                              
2020-08-18|CF011P14000|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |-0.8781   |22.33     |0                              
2020-08-18|CF011P14200|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-24.00    |-24.00    |0         |40        |0         |0.00        |-0.8984   |23.18     |0                              
2020-08-18|CF011P14400|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.9162   |24.02     |0                              
2020-08-18|CF011P14600|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-24.00    |-24.00    |0         |32        |0         |0.00        |-0.9295   |24.84     |0                              
2020-08-18|CF011P14800|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.9419   |25.65     |0                              
2020-08-18|CF011P15000|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9504   |26.44     |0                              
2020-08-18|CF011P15200|2,647.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9587   |27.21     |0                              
2020-08-18|CF011P15400|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.9654   |27.96     |0                              
2020-08-18|CF011P15600|3,042.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9707   |28.68     |0                              
2020-08-18|CF011P15800|3,240.00  |0.00      |0.00      |0.00      |0.00      |3,212.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9759   |29.39     |0                              
2020-08-18|CF011P16000|3,438.00  |0.00      |0.00      |0.00      |0.00      |3,411.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.9801   |30.08     |0                              
2020-08-18|CF011P16200|3,637.00  |0.00      |0.00      |0.00      |0.00      |3,609.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.9834   |30.75     |0                              
2020-08-18|CF011P16400|3,836.00  |0.00      |0.00      |0.00      |0.00      |3,808.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.9867   |31.40     |0                              
2020-08-18|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0034   |23.24     |0                              
2020-08-18|CF101C10000|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9854    |23.90     |0                              
2020-08-18|CF101C10200|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |35.00     |35.00     |0         |3         |0         |0.00        |0.9780    |23.26     |0                              
2020-08-18|CF101C10400|2,481.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |35.00     |35.00     |0         |1         |0         |0.00        |0.9694    |22.64     |0                              
2020-08-18|CF101C10600|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |35.00     |35.00     |0         |35        |0         |0.00        |0.9586    |22.04     |0                              
2020-08-18|CF101C10800|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |35.00     |35.00     |0         |50        |-1        |0.00        |0.9451    |21.46     |1                              
2020-08-18|CF101C11000|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |34.00     |34.00     |0         |20        |0         |0.00        |0.9294    |20.90     |0                              
2020-08-18|CF101C11200|1,723.00  |1,745.00  |1,745.00  |1,739.00  |1,739.00  |1,756.00  |16.00     |33.00     |3         |70        |3         |2.62        |0.9084    |20.38     |0                              
2020-08-18|CF101C11400|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |33.00     |33.00     |0         |30        |0         |0.00        |0.8837    |19.91     |0                              
2020-08-18|CF101C11600|1,367.00  |1,381.00  |1,381.00  |1,381.00  |1,381.00  |1,400.00  |14.00     |33.00     |11        |77        |-1        |7.61        |0.8539    |19.49     |0                              
2020-08-18|CF101C11800|1,201.00  |1,218.00  |1,218.00  |1,218.00  |1,218.00  |1,233.00  |17.00     |32.00     |1         |100       |0         |0.61        |0.8164    |19.13     |0                              
2020-08-18|CF101C12000|1,043.00  |1,060.00  |1,060.00  |1,060.00  |1,060.00  |1,075.00  |17.00     |32.00     |10        |173       |0         |5.30        |0.7730    |18.85     |0                              
2020-08-18|CF101C12200|896.00    |936.00    |946.00    |905.00    |905.00    |927.00    |9.00      |31.00     |9         |257       |0         |4.21        |0.7236    |18.66     |0                              
2020-08-18|CF101C12400|761.00    |804.00    |833.00    |762.00    |762.00    |791.00    |1.00      |30.00     |130       |199       |-75       |51.10       |0.6687    |18.55     |0                              
2020-08-18|CF101C12600|641.00    |686.00    |686.00    |668.00    |668.00    |671.00    |27.00     |30.00     |34        |484       |6         |11.55       |0.6090    |18.53     |0                              
2020-08-18|CF101C12800|539.00    |582.00    |591.00    |545.00    |550.00    |566.00    |11.00     |27.00     |125       |629       |-42       |35.74       |0.5479    |18.61     |0                              
2020-08-18|CF101C13000|451.00    |496.00    |500.00    |455.00    |467.00    |475.00    |16.00     |24.00     |539       |1,743     |57        |128.88      |0.4874    |18.76     |0                              
2020-08-18|CF101C13200|377.00    |400.00    |414.00    |380.00    |381.00    |396.00    |4.00      |19.00     |157       |538       |-28       |30.82       |0.4291    |18.98     |0                              
2020-08-18|CF101C13400|315.00    |328.00    |356.00    |313.00    |313.00    |332.00    |-2.00     |17.00     |215       |1,512     |3         |35.20       |0.3752    |19.26     |0                              
2020-08-18|CF101C13600|268.00    |279.00    |310.00    |244.00    |265.00    |279.00    |-3.00     |11.00     |301       |1,314     |136       |41.34       |0.3266    |19.59     |0                              
2020-08-18|CF101C13800|227.00    |234.00    |242.00    |227.00    |227.00    |232.00    |0.00      |5.00      |63        |753       |20        |7.40        |0.2823    |19.96     |0                              
2020-08-18|CF101C14000|196.00    |205.00    |210.00    |186.00    |190.00    |196.00    |-6.00     |0.00      |778       |3,839     |54        |77.10       |0.2445    |20.35     |0                              
2020-08-18|CF101C14200|169.00    |167.00    |172.00    |162.00    |163.00    |165.00    |-6.00     |-4.00     |137       |536       |12        |11.47       |0.2111    |20.76     |0                              
2020-08-18|CF101C14400|148.00    |147.00    |152.00    |139.00    |139.00    |140.00    |-9.00     |-8.00     |48        |737       |6         |3.52        |0.1823    |21.18     |0                              
2020-08-18|CF101C14600|129.00    |128.00    |128.00    |119.00    |119.00    |119.00    |-10.00    |-10.00    |63        |976       |10        |3.93        |0.1577    |21.61     |0                              
2020-08-18|CF101C14800|115.00    |114.00    |155.00    |104.00    |106.00    |102.00    |-9.00     |-13.00    |135       |623       |-20       |7.60        |0.1365    |22.04     |0                              
2020-08-18|CF101C15000|101.00    |81.00     |105.00    |81.00     |92.00     |87.00     |-9.00     |-14.00    |125       |670       |-72       |5.80        |0.1181    |22.48     |0                              
2020-08-18|CF101C15200|91.00     |95.00     |100.00    |92.00     |92.00     |75.00     |1.00      |-16.00    |34        |588       |1         |1.60        |0.1030    |22.91     |0                              
2020-08-18|CF101C15400|82.00     |98.00     |99.00     |83.00     |84.00     |64.00     |2.00      |-18.00    |542       |4,298     |62        |24.95       |0.0886    |23.34     |0                              
2020-08-18|CF101P10000|13.00     |22.00     |22.00     |20.00     |20.00     |13.00     |7.00      |0.00      |31        |829       |1         |0.34        |-0.0202   |23.90     |0                              
2020-08-18|CF101P10200|17.00     |22.00     |22.00     |20.00     |20.00     |17.00     |3.00      |0.00      |6         |167       |1         |0.07        |-0.0262   |23.26     |0                              
2020-08-18|CF101P10400|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |182       |0         |0.00        |-0.0335   |22.64     |0                              
2020-08-18|CF101P10600|29.00     |30.00     |30.00     |30.00     |30.00     |28.00     |1.00      |-1.00     |4         |258       |4         |0.06        |-0.0429   |22.04     |0                              
2020-08-18|CF101P10800|38.00     |41.00     |44.00     |37.00     |37.00     |37.00     |-1.00     |-1.00     |177       |872       |-33       |3.52        |-0.0550   |21.46     |0                              
2020-08-18|CF101P11000|48.00     |51.00     |53.00     |47.00     |49.00     |47.00     |1.00      |-1.00     |132       |735       |-31       |3.28        |-0.0695   |20.90     |0                              
2020-08-18|CF101P11200|63.00     |63.00     |66.00     |60.00     |60.00     |62.00     |-3.00     |-1.00     |100       |1,748     |20        |3.14        |-0.0892   |20.38     |0                              
2020-08-18|CF101P11400|82.00     |82.00     |85.00     |77.00     |78.00     |80.00     |-4.00     |-2.00     |137       |1,041     |-12       |5.58        |-0.1128   |19.91     |0                              
2020-08-18|CF101P11600|106.00    |105.00    |110.00    |101.00    |103.00    |104.00    |-3.00     |-2.00     |108       |1,066     |-43       |5.57        |-0.1416   |19.49     |0                              
2020-08-18|CF101P11800|138.00    |133.00    |142.00    |133.00    |142.00    |136.00    |4.00      |-2.00     |59        |1,196     |-20       |4.09        |-0.1780   |19.13     |0                              
2020-08-18|CF101P12000|180.00    |172.00    |181.00    |166.00    |166.00    |177.00    |-14.00    |-3.00     |60        |1,835     |6         |5.21        |-0.2206   |18.85     |0                              
2020-08-18|CF101P12200|231.00    |226.00    |240.00    |222.00    |224.00    |227.00    |-7.00     |-4.00     |224       |1,347     |177       |26.23       |-0.2693   |18.66     |0                              
2020-08-18|CF101P12400|295.00    |280.00    |303.00    |280.00    |296.00    |290.00    |1.00      |-5.00     |60        |571       |24        |8.91        |-0.3238   |18.55     |0                              
2020-08-18|CF101P12600|374.00    |375.00    |375.00    |350.00    |370.00    |369.00    |-4.00     |-5.00     |44        |570       |-5        |7.93        |-0.3831   |18.53     |0                              
2020-08-18|CF101P12800|469.00    |469.00    |469.00    |443.00    |443.00    |462.00    |-26.00    |-7.00     |85        |190       |-37       |18.97       |-0.4440   |18.61     |0                              
2020-08-18|CF101P13000|580.00    |570.00    |570.00    |547.00    |568.00    |569.00    |-12.00    |-11.00    |23        |311       |-7        |6.52        |-0.5045   |18.76     |0                              
2020-08-18|CF101P13200|704.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-15.00    |-15.00    |0         |85        |0         |0.00        |-0.5629   |18.98     |0                              
2020-08-18|CF101P13400|841.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-18.00    |-18.00    |0         |55        |0         |0.00        |-0.6172   |19.26     |0                              
2020-08-18|CF101P13600|992.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-24.00    |-24.00    |0         |46        |0         |0.00        |-0.6662   |19.59     |0                              
2020-08-18|CF101P13800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-30.00    |-30.00    |0         |18        |0         |0.00        |-0.7110   |19.96     |0                              
2020-08-18|CF101P14000|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-34.00    |-34.00    |0         |25        |0         |0.00        |-0.7493   |20.35     |0                              
2020-08-18|CF101P14200|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |-0.7834   |20.76     |0                              
2020-08-18|CF101P14400|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-43.00    |-43.00    |0         |6         |0         |0.00        |-0.8130   |21.18     |0                              
2020-08-18|CF101P14600|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.8383   |21.61     |0                              
2020-08-18|CF101P14800|2,032.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-48.00    |-48.00    |0         |24        |0         |0.00        |-0.8603   |22.04     |0                              
2020-08-18|CF101P15000|2,217.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.8796   |22.48     |0                              
2020-08-18|CF101P15200|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-50.00    |-50.00    |0         |25        |0         |0.00        |-0.8956   |22.91     |0                              
2020-08-18|CF101P15400|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |-52.00    |-52.00    |0         |3         |0         |0.00        |-0.9110   |23.34     |0                              
2020-08-18|CF103C11000|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9429    |17.06     |0                              
2020-08-18|CF103C11200|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9191    |17.14     |0                              
2020-08-18|CF103C11400|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8915    |17.21     |0                              
2020-08-18|CF103C11600|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.8587    |17.28     |0                              
2020-08-18|CF103C11800|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.8216    |17.34     |0                              
2020-08-18|CF103C12000|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.7811    |17.41     |0                              
2020-08-18|CF103C12200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.7379    |17.47     |0                              
2020-08-18|CF103C12400|987.00    |0.00      |0.00      |0.00      |0.00      |1,004.00  |17.00     |17.00     |0         |4         |0         |0.00        |0.6904    |17.54     |0                              
2020-08-18|CF103C12600|867.00    |0.00      |0.00      |0.00      |0.00      |882.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.6416    |17.60     |0                              
2020-08-18|CF103C12800|755.00    |0.00      |0.00      |0.00      |0.00      |767.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.5919    |17.66     |0                              
2020-08-18|CF103C13000|655.00    |0.00      |0.00      |0.00      |0.00      |667.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.5413    |17.72     |0                              
2020-08-18|CF103C13200|566.00    |0.00      |0.00      |0.00      |0.00      |576.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.4915    |17.78     |0                              
2020-08-18|CF103C13400|482.00    |0.00      |0.00      |0.00      |0.00      |492.00    |10.00     |10.00     |0         |11        |0         |0.00        |0.4425    |17.84     |0                              
2020-08-18|CF103C13600|413.00    |0.00      |0.00      |0.00      |0.00      |422.00    |9.00      |9.00      |0         |20        |0         |0.00        |0.3960    |17.89     |0                              
2020-08-18|CF103C13800|350.00    |0.00      |0.00      |0.00      |0.00      |356.00    |6.00      |6.00      |0         |31        |0         |0.00        |0.3511    |17.95     |0                              
2020-08-18|CF103C14000|295.00    |0.00      |0.00      |0.00      |0.00      |301.00    |6.00      |6.00      |0         |38        |0         |0.00        |0.3095    |18.00     |0                              
2020-08-18|CF103C14200|248.00    |0.00      |0.00      |0.00      |0.00      |253.00    |5.00      |5.00      |0         |31        |0         |0.00        |0.2709    |18.06     |0                              
2020-08-18|CF103C14400|204.00    |0.00      |0.00      |0.00      |0.00      |209.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.2342    |18.06     |0                              
2020-08-18|CF103P11000|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |43        |0         |0.00        |-0.0583   |17.06     |0                              
2020-08-18|CF103P11200|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.0794   |17.14     |0                              
2020-08-18|CF103P11400|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1046   |17.21     |0                              
2020-08-18|CF103P11600|115.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.1352   |17.28     |0                              
2020-08-18|CF103P11800|156.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.1706   |17.34     |0                              
2020-08-18|CF103P12000|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.2097   |17.41     |0                              
2020-08-18|CF103P12200|259.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.2519   |17.47     |0                              
2020-08-18|CF103P12400|326.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.2984   |17.54     |0                              
2020-08-18|CF103P12600|403.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.3466   |17.60     |0                              
2020-08-18|CF103P12800|488.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.3960   |17.66     |0                              
2020-08-18|CF103P13000|586.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.4463   |17.72     |0                              
2020-08-18|CF103P13200|694.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.4961   |17.78     |0                              
2020-08-18|CF103P13400|808.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.5454   |17.84     |0                              
2020-08-18|CF103P13600|937.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5922   |17.89     |0                              
2020-08-18|CF103P13800|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6377   |17.95     |0                              
2020-08-18|CF103P14000|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6799   |18.00     |0                              
2020-08-18|CF103P14200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7194   |18.06     |0                              
2020-08-18|CF103P14400|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7572   |18.06     |0                              
2020-08-18|CF105C11400|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |8.00      |8.00      |0         |1         |0         |0.00        |0.8217    |22.40     |0                              
2020-08-18|CF105C11600|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.7950    |22.40     |0                              
2020-08-18|CF105C11800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7662    |22.40     |0                              
2020-08-18|CF105C12000|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7366    |22.40     |0                              
2020-08-18|CF105C12200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7051    |22.40     |0                              
2020-08-18|CF105C12400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6736    |22.40     |0                              
2020-08-18|CF105C12600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6403    |22.40     |0                              
2020-08-18|CF105C12800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6073    |22.40     |0                              
2020-08-18|CF105C13000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |4.00      |4.00      |0         |1         |0         |0.00        |0.5735    |22.40     |0                              
2020-08-18|CF105C13200|956.00    |0.00      |0.00      |0.00      |0.00      |960.00    |4.00      |4.00      |0         |5         |0         |0.00        |0.5399    |22.40     |0                              
2020-08-18|CF105C13400|867.00    |0.00      |0.00      |0.00      |0.00      |870.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.5066    |22.40     |0                              
2020-08-18|CF105C13600|784.00    |0.00      |0.00      |0.00      |0.00      |786.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.4737    |22.40     |0                              
2020-08-18|CF105C13800|704.00    |0.00      |0.00      |0.00      |0.00      |706.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.4412    |22.40     |0                              
2020-08-18|CF105C14000|635.00    |0.00      |0.00      |0.00      |0.00      |637.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.4101    |22.40     |0                              
2020-08-18|CF105C14200|567.00    |0.00      |0.00      |0.00      |0.00      |569.00    |2.00      |2.00      |0         |17        |0         |0.00        |0.3792    |22.40     |0                              
2020-08-18|CF105C14400|509.00    |0.00      |0.00      |0.00      |0.00      |510.00    |1.00      |1.00      |0         |40        |0         |0.00        |0.3502    |22.40     |0                              
2020-08-18|CF105C14600|454.00    |0.00      |0.00      |0.00      |0.00      |456.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.3222    |22.40     |0                              
2020-08-18|CF105P11400|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.1681   |22.40     |0                              
2020-08-18|CF105P11600|281.00    |152.00    |152.00    |152.00    |152.00    |278.00    |-129.00   |-3.00     |4         |9         |4         |0.31        |-0.1935   |22.40     |0                              
2020-08-18|CF105P11800|334.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2211   |22.40     |0                              
2020-08-18|CF105P12000|392.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.2497   |22.40     |0                              
2020-08-18|CF105P12200|459.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2803   |22.40     |0                              
2020-08-18|CF105P12400|529.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3114   |22.40     |0                              
2020-08-18|CF105P12600|611.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.3440   |22.40     |0                              
2020-08-18|CF105P12800|693.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.3767   |22.40     |0                              
2020-08-18|CF105P13000|790.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.4101   |22.40     |0                              
2020-08-18|CF105P13200|887.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4437   |22.40     |0                              
2020-08-18|CF105P13400|995.00    |0.00      |0.00      |0.00      |0.00      |988.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4770   |22.40     |0                              
2020-08-18|CF105P13600|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5100   |22.40     |0                              
2020-08-18|CF105P13800|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5429   |22.40     |0                              
2020-08-18|CF105P14000|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5742   |22.40     |0                              
2020-08-18|CF105P14200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6057   |22.40     |0                              
2020-08-18|CF105P14400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6352   |22.40     |0                              
2020-08-18|CF105P14600|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6639   |22.40     |0                              
2020-08-18|MA010C1600|176.00    |0.00      |0.00      |0.00      |0.00      |183.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9883    |23.45     |0                              
2020-08-18|MA010C1625|151.50    |0.00      |0.00      |0.00      |0.00      |158.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9775    |22.53     |0                              
2020-08-18|MA010C1650|127.50    |0.00      |0.00      |0.00      |0.00      |134.50    |7.00      |7.00      |0         |123       |0         |0.00        |0.9584    |21.68     |0                              
2020-08-18|MA010C1675|103.50    |101.50    |120.50    |101.50    |115.50    |110.50    |12.00     |7.00      |177       |131       |-10       |19.95       |0.9264    |20.94     |0                              
2020-08-18|MA010C1700|81.50     |88.00     |98.50     |86.50     |93.00     |88.00     |11.50     |6.50      |169       |128       |-19       |15.47       |0.8723    |20.35     |0                              
2020-08-18|MA010C1725|61.50     |67.00     |75.50     |66.50     |72.00     |67.00     |10.50     |5.50      |150       |132       |-5        |10.39       |0.7917    |19.97     |0                              
2020-08-18|MA010C1750|44.50     |43.00     |56.50     |40.50     |52.50     |48.50     |8.00      |4.00      |535       |203       |0         |26.36       |0.6802    |19.85     |0                              
2020-08-18|MA010C1775|31.00     |29.00     |41.50     |27.50     |38.50     |34.00     |7.50      |3.00      |367       |396       |-37       |13.05       |0.5503    |20.02     |0                              
2020-08-18|MA010C1800|21.00     |20.00     |29.50     |19.00     |27.50     |23.00     |6.50      |2.00      |1,218     |788       |80        |29.99       |0.4201    |20.48     |0                              
2020-08-18|MA010C1825|13.50     |12.50     |19.50     |10.50     |19.00     |15.50     |5.50      |2.00      |1,372     |608       |216       |24.68       |0.3073    |21.20     |0                              
2020-08-18|MA010C1850|9.00      |7.00      |13.50     |7.00      |12.50     |10.00     |3.50      |1.00      |811       |685       |9         |8.45        |0.2183    |22.12     |0                              
2020-08-18|MA010C1875|6.00      |5.00      |8.50      |4.50      |8.50      |7.00      |2.50      |1.00      |301       |569       |71        |2.14        |0.1549    |23.18     |0                              
2020-08-18|MA010C1900|4.00      |3.00      |6.50      |3.00      |6.00      |4.50      |2.00      |0.50      |421       |2,078     |88        |1.77        |0.1100    |24.31     |0                              
2020-08-18|MA010C1925|3.00      |2.00      |4.00      |2.00      |3.50      |3.50      |0.50      |0.50      |334       |474       |105       |0.96        |0.0786    |25.48     |0                              
2020-08-18|MA010C1950|2.00      |1.00      |3.00      |1.00      |2.50      |2.50      |0.50      |0.50      |390       |414       |23        |0.75        |0.0563    |26.66     |0                              
2020-08-18|MA010C1975|1.50      |0.50      |2.50      |0.50      |2.50      |1.50      |1.00      |0.00      |686       |864       |149       |0.89        |0.0416    |27.83     |0                              
2020-08-18|MA010C2000|1.00      |1.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |1,137     |1,473     |721       |1.64        |0.0309    |28.98     |0                              
2020-08-18|MA010C2025|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |171       |268       |60        |0.17        |0.0227    |30.10     |0                              
2020-08-18|MA010C2050|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |108       |983       |0         |0.09        |0.0173    |31.19     |0                              
2020-08-18|MA010P1600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |357       |0         |0.10        |-0.0123   |23.45     |0                              
2020-08-18|MA010P1625|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |130       |320       |-24       |0.13        |-0.0227   |22.53     |0                              
2020-08-18|MA010P1650|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |138       |271       |-60       |0.18        |-0.0415   |21.68     |0                              
2020-08-18|MA010P1675|3.00      |2.00      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |149       |343       |-2        |0.35        |-0.0731   |20.94     |0                              
2020-08-18|MA010P1700|5.50      |4.00      |5.00      |3.50      |4.00      |5.00      |-1.50     |-0.50     |558       |809       |-26       |2.32        |-0.1268   |20.35     |0                              
2020-08-18|MA010P1725|10.50     |8.00      |9.50      |6.50      |8.50      |9.00      |-2.00     |-1.50     |488       |894       |-88       |3.85        |-0.2073   |19.97     |0                              
2020-08-18|MA010P1750|18.50     |16.00     |17.00     |12.50     |15.50     |15.50     |-3.00     |-3.00     |504       |344       |22        |7.35        |-0.3185   |19.85     |0                              
2020-08-18|MA010P1775|30.00     |27.50     |29.00     |21.50     |25.00     |26.00     |-5.00     |-4.00     |667       |499       |17        |16.95       |-0.4484   |20.02     |0                              
2020-08-18|MA010P1800|45.00     |42.50     |44.50     |34.50     |39.00     |40.00     |-6.00     |-5.00     |480       |190       |16        |18.86       |-0.5787   |20.48     |0                              
2020-08-18|MA010P1825|62.50     |60.00     |60.00     |49.50     |55.00     |57.00     |-7.50     |-5.50     |284       |187       |-8        |15.63       |-0.6914   |21.20     |0                              
2020-08-18|MA010P1850|83.00     |80.50     |82.00     |68.50     |71.50     |77.00     |-11.50    |-6.00     |161       |132       |2         |12.07       |-0.7806   |22.12     |0                              
2020-08-18|MA010P1875|105.00    |104.50    |104.50    |88.50     |95.50     |99.00     |-9.50     |-6.00     |203       |134       |-16       |19.64       |-0.8442   |23.18     |0                              
2020-08-18|MA010P1900|128.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.50     |-6.50     |0         |70        |0         |0.00        |-0.8893   |24.31     |0                              
2020-08-18|MA010P1925|151.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.50     |-6.50     |0         |66        |0         |0.00        |-0.9210   |25.48     |0                              
2020-08-18|MA010P1950|176.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.9434   |26.66     |0                              
2020-08-18|MA010P1975|200.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.9584   |27.83     |0                              
2020-08-18|MA010P2000|225.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.9693   |28.98     |0                              
2020-08-18|MA010P2025|249.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.9777   |30.10     |0                              
2020-08-18|MA010P2050|274.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9833   |31.19     |0                              
2020-08-18|MA011C1575|220.00    |0.00      |0.00      |0.00      |0.00      |229.50    |9.50      |9.50      |0         |1         |0         |0.00        |0.9811    |17.49     |0                              
2020-08-18|MA011C1600|196.50    |0.00      |0.00      |0.00      |0.00      |205.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9612    |17.83     |0                              
2020-08-18|MA011C1625|174.00    |0.00      |0.00      |0.00      |0.00      |182.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9334    |18.18     |0                              
2020-08-18|MA011C1650|152.50    |0.00      |0.00      |0.00      |0.00      |160.00    |7.50      |7.50      |0         |23        |0         |0.00        |0.8963    |18.55     |0                              
2020-08-18|MA011C1675|132.50    |150.50    |150.50    |150.50    |150.50    |139.00    |18.00     |6.50      |1         |119       |0         |0.15        |0.8495    |18.93     |0                              
2020-08-18|MA011C1700|114.00    |113.00    |128.00    |113.00    |123.00    |120.00    |9.00      |6.00      |95        |209       |25        |11.41       |0.7930    |19.32     |0                              
2020-08-18|MA011C1725|97.00     |95.50     |109.50    |95.00     |109.50    |102.50    |12.50     |5.50      |108       |135       |9         |11.13       |0.7297    |19.73     |0                              
2020-08-18|MA011C1750|82.50     |80.00     |92.50     |80.00     |89.00     |86.50     |6.50      |4.00      |97        |110       |4         |8.53        |0.6623    |20.15     |0                              
2020-08-18|MA011C1775|69.50     |69.00     |78.00     |69.00     |75.50     |72.50     |6.00      |3.00      |154       |218       |9         |11.40       |0.5931    |20.59     |0                              
2020-08-18|MA011C1800|58.00     |56.50     |66.00     |56.00     |62.50     |61.00     |4.50      |3.00      |102       |294       |22        |6.12        |0.5248    |21.05     |0                              
2020-08-18|MA011C1825|48.50     |49.00     |55.00     |46.50     |52.50     |51.00     |4.00      |2.50      |225       |248       |-1        |11.38       |0.4600    |21.53     |0                              
2020-08-18|MA011C1850|40.50     |40.50     |46.00     |39.00     |44.50     |42.50     |4.00      |2.00      |173       |264       |6         |7.29        |0.4000    |22.02     |0                              
2020-08-18|MA011C1875|33.50     |34.00     |38.00     |32.50     |36.50     |35.00     |3.00      |1.50      |245       |295       |19        |8.80        |0.3453    |22.54     |0                              
2020-08-18|MA011C1900|28.00     |29.00     |31.50     |27.50     |31.00     |29.50     |3.00      |1.50      |149       |313       |-12       |4.49        |0.2966    |23.07     |0                              
2020-08-18|MA011C1925|23.50     |24.50     |27.00     |23.50     |26.50     |24.50     |3.00      |1.00      |177       |529       |15        |4.40        |0.2550    |23.63     |0                              
2020-08-18|MA011C1950|19.50     |21.00     |22.50     |20.00     |22.00     |20.50     |2.50      |1.00      |107       |362       |-1        |2.29        |0.2178    |24.20     |0                              
2020-08-18|MA011C1975|16.50     |17.50     |19.00     |17.00     |18.50     |17.50     |2.00      |1.00      |75        |464       |-23       |1.34        |0.1873    |24.80     |0                              
2020-08-18|MA011C2000|14.00     |15.50     |16.50     |14.50     |16.00     |14.50     |2.00      |0.50      |180       |929       |52        |2.82        |0.1606    |25.41     |0                              
2020-08-18|MA011C2025|12.00     |13.50     |13.50     |12.50     |13.50     |12.50     |1.50      |0.50      |186       |349       |-7        |2.43        |0.1388    |26.05     |0                              
2020-08-18|MA011C2050|10.00     |11.50     |12.00     |10.50     |11.50     |10.50     |1.50      |0.50      |436       |383       |95        |4.90        |0.1195    |26.71     |0                              
2020-08-18|MA011C2075|9.00      |10.00     |10.00     |10.00     |10.00     |9.50      |1.00      |0.50      |9         |242       |-8        |0.09        |0.1048    |27.38     |0                              
2020-08-18|MA011C2100|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |159       |0         |0.00        |0.0909    |28.08     |0                              
2020-08-18|MA011C2125|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |3         |185       |0         |0.02        |0.0805    |28.79     |0                              
2020-08-18|MA011C2150|6.00      |6.50      |6.50      |6.00      |6.00      |6.50      |0.00      |0.50      |6         |265       |-2        |0.04        |0.0716    |29.53     |0                              
2020-08-18|MA011C2175|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |19        |55        |1         |0.10        |0.0633    |30.27     |0                              
2020-08-18|MA011C2200|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |11        |87        |0         |0.05        |0.0569    |31.03     |0                              
2020-08-18|MA011C2225|4.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |10        |117       |0         |0.04        |0.0519    |31.80     |0                              
2020-08-18|MA011C2250|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |109       |0         |0.00        |0.0472    |32.59     |0                              
2020-08-18|MA011C2275|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |124       |0         |0.00        |0.0428    |33.38     |0                              
2020-08-18|MA011C2300|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |11        |147       |9         |0.04        |0.0391    |34.18     |0                              
2020-08-18|MA011C2325|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |231       |0         |0.00        |0.0366    |34.98     |0                              
2020-08-18|MA011C2350|3.00      |2.00      |2.50      |2.00      |2.50      |3.50      |-0.50     |0.50      |166       |228       |68        |0.41        |0.0341    |35.78     |0                              
2020-08-18|MA011C2375|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |51        |98        |15        |0.10        |0.0319    |36.59     |0                              
2020-08-18|MA011C2400|2.50      |3.00      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |180       |242       |132       |0.50        |0.0297    |37.40     |0                              
2020-08-18|MA011C2425|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |285       |983       |234       |0.86        |0.0277    |38.20     |0                              
2020-08-18|MA011C2450|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |1,380     |4,792     |899       |4.14        |0.0259    |39.00     |0                              
2020-08-18|MA011P1575|1.50      |3.00      |3.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |162       |2,076     |29        |0.42        |-0.0212   |17.49     |0                              
2020-08-18|MA011P1600|3.00      |3.00      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |159       |384       |30        |0.38        |-0.0393   |17.83     |0                              
2020-08-18|MA011P1625|5.50      |4.00      |4.00      |2.50      |3.00      |4.00      |-2.50     |-1.50     |262       |718       |-21       |0.83        |-0.0658   |18.18     |0                              
2020-08-18|MA011P1650|9.00      |7.50      |7.50      |5.50      |6.00      |6.50      |-3.00     |-2.50     |475       |1,294     |9         |3.03        |-0.1018   |18.55     |0                              
2020-08-18|MA011P1675|13.50     |11.50     |11.50     |8.50      |9.00      |10.50     |-4.50     |-3.00     |149       |470       |-19       |1.46        |-0.1478   |18.93     |0                              
2020-08-18|MA011P1700|20.00     |18.00     |18.00     |13.50     |14.00     |16.00     |-6.00     |-4.00     |378       |561       |168       |6.06        |-0.2036   |19.32     |0                              
2020-08-18|MA011P1725|28.50     |25.50     |25.50     |20.00     |21.00     |23.50     |-7.50     |-5.00     |346       |280       |51        |7.79        |-0.2664   |19.73     |0                              
2020-08-18|MA011P1750|38.50     |34.50     |34.50     |27.50     |29.00     |33.00     |-9.50     |-5.50     |154       |477       |40        |4.69        |-0.3336   |20.15     |0                              
2020-08-18|MA011P1775|50.50     |46.50     |46.50     |37.00     |40.50     |44.00     |-10.00    |-6.50     |141       |279       |34        |5.86        |-0.4026   |20.59     |0                              
2020-08-18|MA011P1800|64.00     |61.00     |61.00     |49.50     |53.50     |57.00     |-10.50    |-7.00     |179       |178       |-10       |9.75        |-0.4708   |21.05     |0                              
2020-08-18|MA011P1825|79.00     |76.00     |77.00     |66.50     |68.50     |72.00     |-10.50    |-7.00     |65        |160       |1         |4.64        |-0.5356   |21.53     |0                              
2020-08-18|MA011P1850|96.00     |93.50     |93.50     |79.00     |85.00     |88.00     |-11.00    |-8.00     |88        |171       |-7        |7.63        |-0.5957   |22.02     |0                              
2020-08-18|MA011P1875|114.50    |111.50    |111.50    |100.50    |102.00    |106.00    |-12.50    |-8.50     |52        |146       |-1        |5.44        |-0.6507   |22.54     |0                              
2020-08-18|MA011P1900|133.50    |128.50    |128.50    |116.50    |121.50    |125.00    |-12.00    |-8.50     |51        |156       |17        |6.29        |-0.6995   |23.07     |0                              
2020-08-18|MA011P1925|154.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-9.00     |-9.00     |0         |108       |0         |0.00        |-0.7414   |23.63     |0                              
2020-08-18|MA011P1950|175.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-9.00     |-9.00     |0         |134       |0         |0.00        |-0.7790   |24.20     |0                              
2020-08-18|MA011P1975|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |83        |0         |0.00        |-0.8097   |24.80     |0                              
2020-08-18|MA011P2000|219.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-9.00     |-9.00     |0         |94        |0         |0.00        |-0.8369   |25.41     |0                              
2020-08-18|MA011P2025|242.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.8590   |26.05     |0                              
2020-08-18|MA011P2050|265.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.8787   |26.71     |0                              
2020-08-18|MA011P2075|289.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.8938   |27.38     |0                              
2020-08-18|MA011P2100|312.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.9081   |28.08     |0                              
2020-08-18|MA011P2125|336.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |-0.9189   |28.79     |0                              
2020-08-18|MA011P2150|361.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9282   |29.53     |0                              
2020-08-18|MA011P2175|385.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.9369   |30.27     |0                              
2020-08-18|MA011P2200|409.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.9436   |31.03     |0                              
2020-08-18|MA011P2225|434.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.9490   |31.80     |0                              
2020-08-18|MA011P2250|459.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.9541   |32.59     |0                              
2020-08-18|MA011P2275|483.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.9588   |33.38     |0                              
2020-08-18|MA011P2300|508.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.9628   |34.18     |0                              
2020-08-18|MA011P2325|533.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.9656   |34.98     |0                              
2020-08-18|MA011P2350|557.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.9684   |35.78     |0                              
2020-08-18|MA011P2375|582.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.9709   |36.59     |0                              
2020-08-18|MA011P2400|607.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.9733   |37.40     |0                              
2020-08-18|MA011P2425|632.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.9756   |38.20     |0                              
2020-08-18|MA011P2450|657.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.9777   |39.00     |0                              
2020-08-18|MA101C1600|309.00    |0.00      |0.00      |0.00      |0.00      |324.00    |15.00     |15.00     |0         |1         |0         |0.00        |0.9371    |22.89     |0                              
2020-08-18|MA101C1625|286.00    |0.00      |0.00      |0.00      |0.00      |300.50    |14.50     |14.50     |0         |4         |0         |0.00        |0.9221    |22.56     |0                              
2020-08-18|MA101C1650|263.50    |0.00      |0.00      |0.00      |0.00      |278.00    |14.50     |14.50     |0         |4         |0         |0.00        |0.9040    |22.27     |0                              
2020-08-18|MA101C1675|241.50    |0.00      |0.00      |0.00      |0.00      |256.00    |14.50     |14.50     |0         |39        |0         |0.00        |0.8829    |22.01     |0                              
2020-08-18|MA101C1700|220.50    |246.00    |246.00    |246.00    |246.00    |234.00    |25.50     |13.50     |1         |20        |-1        |0.25        |0.8588    |21.79     |0                              
2020-08-18|MA101C1725|200.50    |0.00      |0.00      |0.00      |0.00      |213.50    |13.00     |13.00     |0         |10        |0         |0.00        |0.8300    |21.63     |0                              
2020-08-18|MA101C1750|181.50    |200.00    |200.00    |200.00    |200.00    |193.50    |18.50     |12.00     |1         |112       |0         |0.20        |0.7990    |21.52     |0                              
2020-08-18|MA101C1775|163.00    |0.00      |0.00      |0.00      |0.00      |175.00    |12.00     |12.00     |0         |219       |0         |0.00        |0.7627    |21.47     |0                              
2020-08-18|MA101C1800|147.00    |154.00    |171.00    |153.00    |163.00    |157.00    |16.00     |10.00     |149       |503       |52        |24.51       |0.7241    |21.49     |0                              
2020-08-18|MA101C1825|131.50    |138.00    |153.50    |137.50    |150.00    |141.00    |18.50     |9.50      |214       |404       |35        |31.30       |0.6829    |21.58     |0                              
2020-08-18|MA101C1850|118.00    |124.00    |138.50    |123.50    |133.50    |126.00    |15.50     |8.00      |69        |467       |27        |8.88        |0.6396    |21.74     |0                              
2020-08-18|MA101C1875|105.50    |110.50    |124.00    |108.00    |120.00    |112.50    |14.50     |7.00      |190       |345       |63        |22.04       |0.5962    |21.96     |0                              
2020-08-18|MA101C1900|94.00     |98.00     |110.00    |97.50     |105.00    |101.00    |11.00     |7.00      |457       |1,862     |14        |47.55       |0.5524    |22.23     |0                              
2020-08-18|MA101C1925|84.50     |87.50     |99.00     |86.50     |94.00     |90.00     |9.50      |5.50      |303       |1,147     |6         |28.19       |0.5100    |22.56     |0                              
2020-08-18|MA101C1950|75.50     |78.50     |89.00     |77.50     |84.00     |80.50     |8.50      |5.00      |255       |895       |-4        |21.31       |0.4693    |22.94     |0                              
2020-08-18|MA101C1975|68.50     |70.00     |79.00     |69.50     |77.00     |72.00     |8.50      |3.50      |269       |461       |-14       |19.55       |0.4308    |23.34     |0                              
2020-08-18|MA101C2000|61.50     |64.00     |71.50     |61.50     |68.50     |65.00     |7.00      |3.50      |1,399     |5,488     |139       |95.05       |0.3952    |23.78     |0                              
2020-08-18|MA101C2025|55.50     |57.50     |63.00     |57.00     |61.50     |58.00     |6.00      |2.50      |105       |1,332     |0         |6.29        |0.3615    |24.23     |0                              
2020-08-18|MA101C2050|50.50     |51.50     |56.50     |50.00     |55.50     |52.50     |5.00      |2.00      |292       |1,004     |23        |15.65       |0.3318    |24.70     |0                              
2020-08-18|MA101C2075|45.50     |46.50     |51.00     |45.50     |50.00     |47.50     |4.50      |2.00      |339       |1,495     |-4        |16.39       |0.3034    |25.17     |0                              
2020-08-18|MA101C2100|41.50     |42.00     |47.00     |41.00     |45.50     |43.00     |4.00      |1.50      |867       |6,859     |103       |38.21       |0.2783    |25.65     |0                              
2020-08-18|MA101C2125|38.00     |38.00     |42.00     |37.50     |40.50     |39.00     |2.50      |1.00      |265       |1,159     |-10       |10.56       |0.2555    |26.13     |0                              
2020-08-18|MA101C2150|34.50     |34.50     |38.00     |33.50     |36.50     |35.50     |2.00      |1.00      |242       |776       |-9        |8.73        |0.2336    |26.62     |0                              
2020-08-18|MA101C2175|32.00     |31.50     |34.00     |31.00     |33.50     |32.50     |1.50      |0.50      |106       |687       |-10       |3.45        |0.2153    |27.09     |0                              
2020-08-18|MA101C2200|29.50     |28.50     |32.50     |28.50     |30.50     |29.50     |1.00      |0.00      |406       |1,970     |222       |12.62       |0.1983    |27.57     |0                              
2020-08-18|MA101C2225|27.00     |27.50     |29.50     |27.00     |29.50     |27.00     |2.50      |0.00      |120       |401       |98        |3.43        |0.1819    |28.04     |0                              
2020-08-18|MA101C2250|25.00     |25.50     |26.00     |25.00     |26.00     |25.00     |1.00      |0.00      |65        |233       |-52       |1.68        |0.1677    |28.50     |0                              
2020-08-18|MA101C2275|23.00     |24.00     |24.00     |24.00     |24.00     |23.00     |1.00      |0.00      |5         |145       |1         |0.12        |0.1554    |28.96     |0                              
2020-08-18|MA101C2300|21.50     |20.00     |22.00     |20.00     |22.00     |21.00     |0.50      |-0.50     |9         |117       |7         |0.19        |0.1434    |29.41     |0                              
2020-08-18|MA101C2325|19.50     |18.00     |19.50     |18.00     |19.00     |19.50     |-0.50     |0.00      |221       |323       |219       |4.19        |0.1318    |29.85     |0                              
2020-08-18|MA101C2350|18.50     |17.00     |20.00     |16.50     |18.50     |18.00     |0.00      |-0.50     |353       |2,552     |-71       |6.46        |0.1225    |30.29     |0                              
2020-08-18|MA101P1600|7.50      |7.00      |8.50      |6.50      |7.00      |7.00      |-0.50     |-0.50     |40        |1,793     |27        |0.31        |-0.0622   |22.89     |0                              
2020-08-18|MA101P1625|10.00     |8.50      |8.50      |8.50      |8.50      |8.50      |-1.50     |-1.50     |20        |1,109     |0         |0.17        |-0.0762   |22.56     |0                              
2020-08-18|MA101P1650|12.00     |11.00     |11.50     |9.00      |9.00      |10.50     |-3.00     |-1.50     |275       |1,254     |-30       |2.71        |-0.0933   |22.27     |0                              
2020-08-18|MA101P1675|15.50     |13.50     |14.00     |11.00     |11.00     |13.50     |-4.50     |-2.00     |825       |823       |5         |10.75       |-0.1135   |22.01     |0                              
2020-08-18|MA101P1700|19.00     |16.50     |16.50     |13.50     |13.50     |16.50     |-5.50     |-2.50     |424       |5,047     |110       |6.44        |-0.1368   |21.79     |0                              
2020-08-18|MA101P1725|23.50     |20.50     |21.00     |17.50     |18.00     |21.00     |-5.50     |-2.50     |241       |1,134     |81        |4.69        |-0.1647   |21.63     |0                              
2020-08-18|MA101P1750|29.50     |26.50     |26.50     |22.00     |22.00     |25.50     |-7.50     |-4.00     |251       |665       |107       |5.82        |-0.1951   |21.52     |0                              
2020-08-18|MA101P1775|36.00     |33.50     |33.50     |28.00     |28.50     |32.00     |-7.50     |-4.00     |374       |766       |-16       |11.62       |-0.2308   |21.47     |0                              
2020-08-18|MA101P1800|44.50     |40.50     |41.00     |34.50     |35.50     |39.00     |-9.00     |-5.50     |149       |1,907     |26        |5.66        |-0.2688   |21.49     |0                              
2020-08-18|MA101P1825|54.50     |50.50     |51.50     |42.50     |43.50     |47.50     |-11.00    |-7.00     |153       |1,221     |12        |7.21        |-0.3096   |21.58     |0                              
2020-08-18|MA101P1850|65.00     |61.00     |62.00     |52.50     |53.50     |58.00     |-11.50    |-7.00     |275       |1,631     |-73       |15.28       |-0.3526   |21.74     |0                              
2020-08-18|MA101P1875|78.00     |73.50     |73.50     |62.50     |62.50     |69.00     |-15.50    |-9.00     |72        |729       |23        |4.85        |-0.3959   |21.96     |0                              
2020-08-18|MA101P1900|91.00     |87.00     |87.00     |74.00     |76.00     |82.00     |-15.00    |-9.00     |186       |1,433     |6         |14.70       |-0.4395   |22.23     |0                              
2020-08-18|MA101P1925|106.50    |100.00    |100.50    |86.50     |88.50     |95.50     |-18.00    |-11.00    |190       |385       |26        |17.72       |-0.4820   |22.56     |0                              
2020-08-18|MA101P1950|122.00    |115.50    |116.50    |101.00    |104.00    |111.50    |-18.00    |-10.50    |159       |390       |22        |17.06       |-0.5226   |22.94     |0                              
2020-08-18|MA101P1975|140.00    |131.00    |133.00    |116.00    |120.00    |127.50    |-20.00    |-12.50    |161       |338       |7         |20.06       |-0.5613   |23.34     |0                              
2020-08-18|MA101P2000|157.50    |148.50    |150.00    |132.50    |138.00    |145.00    |-19.50    |-12.50    |207       |1,710     |111       |29.00       |-0.5970   |23.78     |0                              
2020-08-18|MA101P2025|176.50    |169.00    |169.00    |150.00    |150.00    |163.00    |-26.50    |-13.50    |24        |722       |17        |4.00        |-0.6310   |24.23     |0                              
2020-08-18|MA101P2050|196.00    |177.00    |177.00    |174.00    |174.00    |182.50    |-22.00    |-13.50    |6         |410       |6         |1.06        |-0.6610   |24.70     |0                              
2020-08-18|MA101P2075|216.00    |193.50    |198.50    |193.50    |198.50    |202.00    |-17.50    |-14.00    |3         |47        |-2        |0.59        |-0.6897   |25.17     |0                              
2020-08-18|MA101P2100|237.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-14.50    |-14.50    |0         |172       |0         |0.00        |-0.7151   |25.65     |0                              
2020-08-18|MA101P2125|258.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7383   |26.13     |0                              
2020-08-18|MA101P2150|280.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-15.50    |-15.50    |0         |7         |0         |0.00        |-0.7606   |26.62     |0                              
2020-08-18|MA101P2175|302.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.7793   |27.09     |0                              
2020-08-18|MA101P2200|324.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.7967   |27.57     |0                              
2020-08-18|MA101P2225|346.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.8136   |28.04     |0                              
2020-08-18|MA101P2250|369.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.8282   |28.50     |0                              
2020-08-18|MA101P2275|392.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.8410   |28.96     |0                              
2020-08-18|MA101P2300|415.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.8534   |29.41     |0                              
2020-08-18|MA101P2325|439.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.8656   |29.85     |0                              
2020-08-18|MA101P2350|462.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.8754   |30.29     |0                              
2020-08-18|MA103C1650|321.00    |0.00      |0.00      |0.00      |0.00      |333.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8858    |22.76     |0                              
2020-08-18|MA103C1675|299.50    |0.00      |0.00      |0.00      |0.00      |312.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8666    |22.63     |0                              
2020-08-18|MA103C1700|279.50    |0.00      |0.00      |0.00      |0.00      |291.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8453    |22.53     |0                              
2020-08-18|MA103C1725|259.50    |0.00      |0.00      |0.00      |0.00      |271.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8216    |22.46     |0                              
2020-08-18|MA103C1750|241.00    |0.00      |0.00      |0.00      |0.00      |251.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7966    |22.42     |0                              
2020-08-18|MA103C1775|223.00    |0.00      |0.00      |0.00      |0.00      |233.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7688    |22.42     |0                              
2020-08-18|MA103C1800|206.00    |0.00      |0.00      |0.00      |0.00      |215.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7405    |22.45     |0                              
2020-08-18|MA103C1825|189.50    |0.00      |0.00      |0.00      |0.00      |199.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.7094    |22.51     |0                              
2020-08-18|MA103C1850|174.50    |0.00      |0.00      |0.00      |0.00      |183.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6786    |22.61     |0                              
2020-08-18|MA103C1875|160.50    |0.00      |0.00      |0.00      |0.00      |169.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.6459    |22.75     |0                              
2020-08-18|MA103C1900|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.6136    |22.91     |0                              
2020-08-18|MA103C1925|136.00    |143.00    |143.00    |143.00    |143.00    |143.50    |7.00      |7.50      |3         |9         |3         |0.43        |0.5811    |23.12     |0                              
2020-08-18|MA103C1950|124.50    |130.50    |130.50    |130.50    |130.50    |132.00    |6.00      |7.50      |3         |12        |3         |0.39        |0.5491    |23.35     |0                              
2020-08-18|MA103C1975|115.00    |0.00      |0.00      |0.00      |0.00      |121.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.5179    |23.61     |0                              
2020-08-18|MA103C2000|106.00    |0.00      |0.00      |0.00      |0.00      |112.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.4878    |23.90     |0                              
2020-08-18|MA103C2025|97.50     |0.00      |0.00      |0.00      |0.00      |103.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.4588    |24.22     |0                              
2020-08-18|MA103C2050|90.50     |0.00      |0.00      |0.00      |0.00      |96.00     |5.50      |5.50      |0         |3         |0         |0.00        |0.4314    |24.55     |0                              
2020-08-18|MA103C2075|83.50     |0.00      |0.00      |0.00      |0.00      |89.00     |5.50      |5.50      |0         |9         |0         |0.00        |0.4057    |24.91     |0                              
2020-08-18|MA103C2100|77.50     |0.00      |0.00      |0.00      |0.00      |82.50     |5.00      |5.00      |0         |12        |0         |0.00        |0.3808    |25.28     |0                              
2020-08-18|MA103C2125|72.50     |0.00      |0.00      |0.00      |0.00      |76.50     |4.00      |4.00      |0         |3         |0         |0.00        |0.3582    |25.67     |0                              
2020-08-18|MA103C2150|67.50     |0.00      |0.00      |0.00      |0.00      |71.50     |4.00      |4.00      |0         |4         |0         |0.00        |0.3373    |26.06     |0                              
2020-08-18|MA103C2175|62.50     |0.00      |0.00      |0.00      |0.00      |67.00     |4.50      |4.50      |0         |19        |0         |0.00        |0.3171    |26.47     |0                              
2020-08-18|MA103P1650|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.1095   |22.76     |0                              
2020-08-18|MA103P1675|22.50     |21.00     |21.00     |21.00     |21.00     |21.00     |-1.50     |-1.50     |3         |27        |3         |0.07        |-0.1275   |22.63     |0                              
2020-08-18|MA103P1700|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1477   |22.53     |0                              
2020-08-18|MA103P1725|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1704   |22.46     |0                              
2020-08-18|MA103P1750|38.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1945   |22.42     |0                              
2020-08-18|MA103P1775|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2215   |22.42     |0                              
2020-08-18|MA103P1800|52.50     |48.00     |48.00     |48.00     |48.00     |48.50     |-4.50     |-4.00     |3         |6         |0         |0.15        |-0.2492   |22.45     |0                              
2020-08-18|MA103P1825|61.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2796   |22.51     |0                              
2020-08-18|MA103P1850|71.00     |59.50     |59.50     |59.50     |59.50     |66.00     |-11.50    |-5.00     |3         |9         |3         |0.18        |-0.3101   |22.61     |0                              
2020-08-18|MA103P1875|81.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3423   |22.75     |0                              
2020-08-18|MA103P1900|93.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3744   |22.91     |0                              
2020-08-18|MA103P1925|106.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4066   |23.12     |0                              
2020-08-18|MA103P1950|119.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4385   |23.35     |0                              
2020-08-18|MA103P1975|134.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4698   |23.61     |0                              
2020-08-18|MA103P2000|150.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4998   |23.90     |0                              
2020-08-18|MA103P2025|166.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5291   |24.22     |0                              
2020-08-18|MA103P2050|184.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5566   |24.55     |0                              
2020-08-18|MA103P2075|202.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5825   |24.91     |0                              
2020-08-18|MA103P2100|220.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6077   |25.28     |0                              
2020-08-18|MA103P2125|240.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6306   |25.67     |0                              
2020-08-18|MA103P2150|260.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6518   |26.06     |0                              
2020-08-18|MA103P2175|280.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6724   |26.47     |0                              
2020-08-18|MA104C1750|261.50    |0.00      |0.00      |0.00      |0.00      |264.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7852    |22.62     |0                              
2020-08-18|MA104C1775|243.50    |0.00      |0.00      |0.00      |0.00      |246.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7595    |22.64     |0                              
2020-08-18|MA104C1800|226.50    |0.00      |0.00      |0.00      |0.00      |229.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7324    |22.68     |0                              
2020-08-18|MA104C1825|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7040    |22.74     |0                              
2020-08-18|MA104C1850|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6757    |22.81     |0                              
2020-08-18|MA104C1875|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6458    |22.90     |0                              
2020-08-18|MA104C1900|167.00    |0.00      |0.00      |0.00      |0.00      |169.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.6162    |23.00     |0                              
2020-08-18|MA104C1925|155.00    |0.00      |0.00      |0.00      |0.00      |156.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5865    |23.13     |0                              
2020-08-18|MA104C1950|143.00    |0.00      |0.00      |0.00      |0.00      |145.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.5568    |23.28     |0                              
2020-08-18|MA104C1975|132.00    |0.00      |0.00      |0.00      |0.00      |133.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.5278    |23.46     |0                              
2020-08-18|MA104C2000|122.50    |0.00      |0.00      |0.00      |0.00      |124.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.4996    |23.65     |0                              
2020-08-18|MA104C2025|113.50    |119.00    |119.00    |119.00    |119.00    |115.00    |5.50      |1.50      |3         |13        |0         |0.36        |0.4721    |23.87     |0                              
2020-08-18|MA104C2050|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4454    |24.12     |0                              
2020-08-18|MA104C2075|97.50     |0.00      |0.00      |0.00      |0.00      |99.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.4207    |24.38     |0                              
2020-08-18|MA104C2100|90.50     |0.00      |0.00      |0.00      |0.00      |92.00     |1.50      |1.50      |0         |13        |0         |0.00        |0.3968    |24.68     |0                              
2020-08-18|MA104C2125|84.00     |0.00      |0.00      |0.00      |0.00      |85.00     |1.00      |1.00      |0         |7         |0         |0.00        |0.3738    |24.99     |0                              
2020-08-18|MA104C2150|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |7         |0         |0.00        |0.3534    |25.33     |0                              
2020-08-18|MA104C2175|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3340    |25.69     |0                              
2020-08-18|MA104P1750|42.50     |36.00     |36.00     |36.00     |36.00     |41.00     |-6.50     |-1.50     |3         |51        |3         |0.11        |-0.2042   |22.62     |0                              
2020-08-18|MA104P1775|49.00     |42.50     |42.50     |42.50     |42.50     |48.00     |-6.50     |-1.00     |3         |36        |3         |0.13        |-0.2292   |22.64     |0                              
2020-08-18|MA104P1800|57.00     |49.00     |49.00     |49.00     |49.00     |55.50     |-8.00     |-1.50     |3         |9         |3         |0.15        |-0.2555   |22.68     |0                              
2020-08-18|MA104P1825|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.2833   |22.74     |0                              
2020-08-18|MA104P1850|74.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3112   |22.81     |0                              
2020-08-18|MA104P1875|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3406   |22.90     |0                              
2020-08-18|MA104P1900|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3699   |23.00     |0                              
2020-08-18|MA104P1925|108.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3995   |23.13     |0                              
2020-08-18|MA104P1950|121.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4289   |23.28     |0                              
2020-08-18|MA104P1975|135.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4581   |23.46     |0                              
2020-08-18|MA104P2000|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4862   |23.65     |0                              
2020-08-18|MA104P2025|165.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5138   |23.87     |0                              
2020-08-18|MA104P2050|181.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5407   |24.12     |0                              
2020-08-18|MA104P2075|199.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5655   |24.38     |0                              
2020-08-18|MA104P2100|217.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5897   |24.68     |0                              
2020-08-18|MA104P2125|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6132   |24.99     |0                              
2020-08-18|MA104P2150|254.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6339   |25.33     |0                              
2020-08-18|MA104P2175|274.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6537   |25.69     |0                              
2020-08-18|MA105C1825|226.00    |0.00      |0.00      |0.00      |0.00      |239.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7130    |23.06     |0                              
2020-08-18|MA105C1850|211.00    |0.00      |0.00      |0.00      |0.00      |223.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6873    |23.13     |0                              
2020-08-18|MA105C1875|197.00    |0.00      |0.00      |0.00      |0.00      |209.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6607    |23.20     |0                              
2020-08-18|MA105C1900|183.00    |0.00      |0.00      |0.00      |0.00      |195.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.6338    |23.29     |0                              
2020-08-18|MA105C1925|170.50    |0.00      |0.00      |0.00      |0.00      |181.50    |11.00     |11.00     |0         |10        |0         |0.00        |0.6073    |23.38     |0                              
2020-08-18|MA105C1950|159.00    |0.00      |0.00      |0.00      |0.00      |169.50    |10.50     |10.50     |0         |10        |0         |0.00        |0.5803    |23.49     |0                              
2020-08-18|MA105C1975|147.50    |0.00      |0.00      |0.00      |0.00      |158.00    |10.50     |10.50     |0         |71        |0         |0.00        |0.5537    |23.60     |0                              
2020-08-18|MA105C2000|137.50    |0.00      |0.00      |0.00      |0.00      |146.50    |9.00      |9.00      |0         |102       |0         |0.00        |0.5275    |23.73     |0                              
2020-08-18|MA105C2025|128.00    |0.00      |0.00      |0.00      |0.00      |137.00    |9.00      |9.00      |0         |48        |0         |0.00        |0.5020    |23.87     |0                              
2020-08-18|MA105C2050|118.50    |0.00      |0.00      |0.00      |0.00      |127.50    |9.00      |9.00      |0         |66        |0         |0.00        |0.4770    |24.04     |0                              
2020-08-18|MA105C2075|110.50    |0.00      |0.00      |0.00      |0.00      |118.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.4525    |24.23     |0                              
2020-08-18|MA105C2100|103.50    |0.00      |0.00      |0.00      |0.00      |111.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.4298    |24.44     |0                              
2020-08-18|MA105C2125|96.50     |0.00      |0.00      |0.00      |0.00      |104.00    |7.50      |7.50      |0         |48        |0         |0.00        |0.4079    |24.69     |0                              
2020-08-18|MA105C2150|88.50     |0.00      |0.00      |0.00      |0.00      |95.50     |7.00      |7.00      |0         |6         |0         |0.00        |0.3847    |24.69     |0                              
2020-08-18|MA105P1825|73.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.2727   |23.06     |0                              
2020-08-18|MA105P1850|83.00     |74.50     |74.50     |74.50     |74.50     |77.00     |-8.50     |-6.00     |3         |45        |0         |0.23        |-0.2978   |23.13     |0                              
2020-08-18|MA105P1875|94.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.3239   |23.20     |0                              
2020-08-18|MA105P1900|104.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.3504   |23.29     |0                              
2020-08-18|MA105P1925|116.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.3767   |23.38     |0                              
2020-08-18|MA105P1950|129.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.4034   |23.49     |0                              
2020-08-18|MA105P1975|142.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.4299   |23.60     |0                              
2020-08-18|MA105P2000|157.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |-0.4562   |23.73     |0                              
2020-08-18|MA105P2025|172.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.4816   |23.87     |0                              
2020-08-18|MA105P2050|187.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5067   |24.04     |0                              
2020-08-18|MA105P2075|204.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.5315   |24.23     |0                              
2020-08-18|MA105P2100|221.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5544   |24.44     |0                              
2020-08-18|MA105P2125|239.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5765   |24.69     |0                              
2020-08-18|MA105P2150|256.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6002   |24.69     |0                              
2020-08-18|RM011C2075|184.00    |0.00      |0.00      |0.00      |0.00      |185.50    |1.50      |1.50      |0         |148       |0         |0.00        |0.9544    |13.11     |0                              
2020-08-18|RM011C2100|161.50    |0.00      |0.00      |0.00      |0.00      |162.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.9238    |13.29     |0                              
2020-08-18|RM011C2125|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.8809    |13.47     |0                              
2020-08-18|RM011C2150|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.8269    |13.67     |0                              
2020-08-18|RM011C2175|101.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-0.50     |-0.50     |0         |56        |0         |0.00        |0.7629    |13.89     |0                              
2020-08-18|RM011C2200|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |23        |0         |0.00        |0.6910    |14.12     |0                              
2020-08-18|RM011C2225|70.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.50     |-1.50     |0         |79        |0         |0.00        |0.6145    |14.37     |0                              
2020-08-18|RM011C2250|58.00     |57.00     |57.00     |57.00     |57.00     |56.00     |-1.00     |-2.00     |5         |365       |5         |0.29        |0.5368    |14.63     |0                              
2020-08-18|RM011C2275|47.00     |48.00     |49.00     |43.50     |44.50     |45.00     |-2.50     |-2.00     |270       |389       |-30       |12.48       |0.4614    |14.91     |0                              
2020-08-18|RM011C2300|38.50     |38.00     |38.00     |38.00     |38.00     |36.00     |-0.50     |-2.50     |10        |313       |0         |0.38        |0.3911    |15.21     |0                              
2020-08-18|RM011C2325|31.00     |29.50     |30.50     |28.50     |28.50     |28.50     |-2.50     |-2.50     |215       |313       |35        |6.34        |0.3274    |15.53     |0                              
2020-08-18|RM011C2350|25.00     |24.00     |24.00     |22.50     |22.50     |22.50     |-2.50     |-2.50     |156       |248       |56        |3.61        |0.2712    |15.87     |0                              
2020-08-18|RM011C2375|20.00     |18.50     |19.00     |17.50     |18.00     |18.00     |-2.00     |-2.00     |50        |315       |35        |0.92        |0.2229    |16.23     |0                              
2020-08-18|RM011C2400|16.50     |15.00     |16.50     |14.00     |14.50     |14.50     |-2.00     |-2.00     |129       |657       |52        |1.97        |0.1836    |16.61     |0                              
2020-08-18|RM011C2425|13.00     |11.00     |12.00     |10.50     |10.50     |11.50     |-2.50     |-1.50     |48        |369       |2         |0.54        |0.1503    |17.01     |0                              
2020-08-18|RM011C2450|10.50     |9.00      |9.00      |8.50      |9.00      |9.00      |-1.50     |-1.50     |196       |515       |76        |1.73        |0.1222    |17.42     |0                              
2020-08-18|RM011C2475|8.50      |7.00      |8.00      |7.00      |8.00      |7.50      |-0.50     |-1.00     |68        |293       |19        |0.51        |0.1011    |17.85     |0                              
2020-08-18|RM011C2500|7.00      |6.50      |7.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |217       |861       |100       |1.33        |0.0825    |18.29     |0                              
2020-08-18|RM011C2550|5.00      |4.50      |4.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |111       |594       |99        |0.50        |0.0566    |19.21     |0                              
2020-08-18|RM011C2600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |428       |0         |0.00        |0.0399    |20.16     |0                              
2020-08-18|RM011C2650|2.50      |2.00      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |48        |248       |31        |0.11        |0.0291    |21.13     |0                              
2020-08-18|RM011C2700|1.50      |2.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |20        |742       |13        |0.04        |0.0214    |22.11     |0                              
2020-08-18|RM011P2075|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |12        |532       |0         |0.03        |-0.0458   |13.11     |0                              
2020-08-18|RM011P2100|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |10        |422       |10        |0.04        |-0.0751   |13.29     |0                              
2020-08-18|RM011P2125|8.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.50     |-1.50     |12        |496       |-11       |0.09        |-0.1169   |13.47     |0                              
2020-08-18|RM011P2150|13.00     |10.50     |12.00     |10.50     |11.00     |11.50     |-2.00     |-1.50     |53        |327       |-9        |0.60        |-0.1701   |13.67     |0                              
2020-08-18|RM011P2175|19.50     |16.00     |16.50     |16.00     |16.50     |17.50     |-3.00     |-2.00     |50        |841       |25        |0.82        |-0.2335   |13.89     |0                              
2020-08-18|RM011P2200|28.00     |25.00     |26.50     |24.00     |25.00     |25.00     |-3.00     |-3.00     |134       |1,166     |12        |3.35        |-0.3049   |14.12     |0                              
2020-08-18|RM011P2225|38.50     |33.50     |35.00     |33.50     |35.00     |35.00     |-3.50     |-3.50     |16        |955       |6         |0.55        |-0.3812   |14.37     |0                              
2020-08-18|RM011P2250|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |418       |0         |0.00        |-0.4588   |14.63     |0                              
2020-08-18|RM011P2275|65.00     |62.50     |62.50     |62.50     |62.50     |61.00     |-2.50     |-4.00     |3         |186       |-3        |0.19        |-0.5342   |14.91     |0                              
2020-08-18|RM011P2300|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |290       |0         |0.00        |-0.6047   |15.21     |0                              
2020-08-18|RM011P2325|98.50     |95.50     |95.50     |95.50     |95.50     |94.50     |-3.00     |-4.00     |2         |178       |-2        |0.19        |-0.6685   |15.53     |0                              
2020-08-18|RM011P2350|117.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.00     |-4.00     |0         |162       |0         |0.00        |-0.7251   |15.87     |0                              
2020-08-18|RM011P2375|137.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.00     |-4.00     |0         |117       |0         |0.00        |-0.7738   |16.23     |0                              
2020-08-18|RM011P2400|158.50    |151.50    |151.50    |151.50    |151.50    |155.00    |-7.00     |-3.50     |1         |95        |1         |0.15        |-0.8135   |16.61     |0                              
2020-08-18|RM011P2425|180.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.8473   |17.01     |0                              
2020-08-18|RM011P2450|203.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.8758   |17.42     |0                              
2020-08-18|RM011P2475|226.00    |222.50    |222.50    |222.50    |222.50    |222.50    |-3.50     |-3.50     |2         |29        |-2        |0.45        |-0.8974   |17.85     |0                              
2020-08-18|RM011P2500|249.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.9167   |18.29     |0                              
2020-08-18|RM011P2550|297.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.9437   |19.21     |0                              
2020-08-18|RM011P2600|345.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9616   |20.16     |0                              
2020-08-18|RM011P2650|394.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9735   |21.13     |0                              
2020-08-18|RM011P2700|443.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9823   |22.11     |0                              
2020-08-18|RM101C2025|270.50    |0.00      |0.00      |0.00      |0.00      |279.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9468    |15.14     |0                              
2020-08-18|RM101C2050|247.00    |0.00      |0.00      |0.00      |0.00      |255.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9278    |15.08     |0                              
2020-08-18|RM101C2075|224.50    |0.00      |0.00      |0.00      |0.00      |233.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9036    |15.04     |0                              
2020-08-18|RM101C2100|202.50    |0.00      |0.00      |0.00      |0.00      |211.50    |9.00      |9.00      |0         |45        |0         |0.00        |0.8754    |15.03     |0                              
2020-08-18|RM101C2125|182.00    |0.00      |0.00      |0.00      |0.00      |190.00    |8.00      |8.00      |0         |67        |0         |0.00        |0.8430    |15.04     |0                              
2020-08-18|RM101C2150|162.00    |0.00      |0.00      |0.00      |0.00      |170.50    |8.50      |8.50      |0         |81        |0         |0.00        |0.8050    |15.08     |0                              
2020-08-18|RM101C2175|144.00    |0.00      |0.00      |0.00      |0.00      |151.50    |7.50      |7.50      |0         |83        |0         |0.00        |0.7620    |15.16     |0                              
2020-08-18|RM101C2200|127.50    |130.00    |130.00    |130.00    |130.00    |134.50    |2.50      |7.00      |1         |234       |-1        |0.13        |0.7159    |15.28     |0                              
2020-08-18|RM101C2225|112.50    |119.50    |119.50    |119.50    |119.50    |118.50    |7.00      |6.00      |10        |165       |10        |1.20        |0.6673    |15.44     |0                              
2020-08-18|RM101C2250|99.00     |105.00    |105.00    |104.50    |104.50    |104.00    |5.50      |5.00      |15        |181       |0         |1.58        |0.6160    |15.64     |0                              
2020-08-18|RM101C2275|87.00     |90.00     |98.50     |88.50     |88.50     |91.50     |1.50      |4.50      |29        |389       |-3        |2.71        |0.5651    |15.88     |0                              
2020-08-18|RM101C2300|76.50     |82.00     |87.50     |75.00     |75.00     |80.00     |-1.50     |3.50      |117       |1,082     |33        |9.49        |0.5152    |16.16     |0                              
2020-08-18|RM101C2325|67.50     |73.50     |76.00     |68.50     |68.50     |70.50     |1.00      |3.00      |147       |970       |-37       |10.52       |0.4675    |16.48     |0                              
2020-08-18|RM101C2350|59.50     |65.00     |68.00     |59.00     |59.00     |61.50     |-0.50     |2.00      |88        |581       |-32       |5.54        |0.4225    |16.82     |0                              
2020-08-18|RM101C2375|52.50     |56.00     |59.00     |52.50     |52.50     |54.50     |0.00      |2.00      |20        |334       |-5        |1.13        |0.3810    |17.18     |0                              
2020-08-18|RM101C2400|46.50     |49.00     |53.00     |45.50     |45.50     |48.00     |-1.00     |1.50      |186       |603       |112       |9.35        |0.3429    |17.55     |0                              
2020-08-18|RM101C2425|41.50     |42.50     |42.50     |39.50     |39.50     |42.50     |-2.00     |1.00      |47        |478       |-17       |1.94        |0.3085    |17.94     |0                              
2020-08-18|RM101C2450|37.00     |38.00     |41.00     |36.50     |36.50     |37.50     |-0.50     |0.50      |77        |466       |12        |3.00        |0.2771    |18.33     |0                              
2020-08-18|RM101C2475|33.00     |34.50     |35.00     |34.00     |34.00     |33.50     |1.00      |0.50      |89        |575       |9         |3.05        |0.2496    |18.72     |0                              
2020-08-18|RM101C2500|29.00     |31.00     |31.00     |29.50     |29.50     |29.00     |0.50      |0.00      |20        |808       |0         |0.61        |0.2235    |19.12     |0                              
2020-08-18|RM101C2550|23.50     |25.50     |26.00     |22.00     |22.00     |23.50     |-1.50     |0.00      |219       |2,591     |-68       |5.25        |0.1820    |19.90     |0                              
2020-08-18|RM101C2600|19.00     |19.00     |20.50     |17.50     |18.00     |19.00     |-1.00     |0.00      |226       |1,244     |-32       |4.34        |0.1486    |20.66     |0                              
2020-08-18|RM101P2025|6.00      |4.50      |5.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |35        |626       |17        |0.16        |-0.0538   |15.14     |0                              
2020-08-18|RM101P2050|7.50      |6.00      |6.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |10        |609       |10        |0.06        |-0.0712   |15.08     |0                              
2020-08-18|RM101P2075|10.00     |8.00      |8.50      |8.00      |8.50      |8.50      |-1.50     |-1.50     |15        |749       |-10       |0.12        |-0.0939   |15.04     |0                              
2020-08-18|RM101P2100|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |573       |0         |0.00        |-0.1209   |15.03     |0                              
2020-08-18|RM101P2125|17.00     |14.50     |15.00     |14.00     |15.00     |15.50     |-2.00     |-1.50     |201       |464       |59        |2.92        |-0.1522   |15.04     |0                              
2020-08-18|RM101P2150|22.00     |19.00     |20.00     |18.00     |19.50     |20.50     |-2.50     |-1.50     |316       |1,285     |256       |6.11        |-0.1893   |15.08     |0                              
2020-08-18|RM101P2175|29.00     |25.00     |26.00     |25.00     |26.00     |26.50     |-3.00     |-2.50     |101       |616       |-28       |2.63        |-0.2315   |15.16     |0                              
2020-08-18|RM101P2200|37.00     |32.50     |34.50     |30.00     |34.00     |34.00     |-3.00     |-3.00     |281       |483       |17        |9.27        |-0.2770   |15.28     |0                              
2020-08-18|RM101P2225|47.00     |40.00     |44.50     |39.50     |43.50     |43.00     |-3.50     |-4.00     |21        |399       |2         |0.90        |-0.3252   |15.44     |0                              
2020-08-18|RM101P2250|58.00     |51.00     |55.00     |51.00     |54.50     |53.50     |-3.50     |-4.50     |93        |536       |9         |5.01        |-0.3761   |15.64     |0                              
2020-08-18|RM101P2275|71.50     |63.00     |67.50     |63.00     |67.50     |65.50     |-4.00     |-6.00     |4         |531       |1         |0.26        |-0.4268   |15.88     |0                              
2020-08-18|RM101P2300|85.50     |76.50     |81.50     |72.50     |81.00     |79.00     |-4.50     |-6.50     |51        |623       |-1        |3.95        |-0.4767   |16.16     |0                              
2020-08-18|RM101P2325|101.50    |91.50     |91.50     |89.50     |89.50     |94.00     |-12.00    |-7.50     |26        |434       |-10       |2.35        |-0.5244   |16.48     |0                              
2020-08-18|RM101P2350|118.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-8.00     |-8.00     |0         |255       |0         |0.00        |-0.5696   |16.82     |0                              
2020-08-18|RM101P2375|136.00    |125.00    |130.00    |125.00    |130.00    |127.50    |-6.00     |-8.50     |4         |74        |1         |0.51        |-0.6113   |17.18     |0                              
2020-08-18|RM101P2400|155.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-9.00     |-9.00     |0         |101       |0         |0.00        |-0.6497   |17.55     |0                              
2020-08-18|RM101P2425|174.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-9.00     |-9.00     |0         |106       |0         |0.00        |-0.6844   |17.94     |0                              
2020-08-18|RM101P2450|194.50    |184.00    |184.00    |184.00    |184.00    |185.00    |-10.50    |-9.50     |10        |65        |0         |1.84        |-0.7162   |18.33     |0                              
2020-08-18|RM101P2475|215.50    |203.50    |203.50    |203.50    |203.50    |206.00    |-12.00    |-9.50     |17        |54        |3         |3.48        |-0.7441   |18.72     |0                              
2020-08-18|RM101P2500|236.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.7708   |19.12     |0                              
2020-08-18|RM101P2550|280.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.8133   |19.90     |0                              
2020-08-18|RM101P2600|326.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8478   |20.66     |0                              
2020-08-18|RM103C2025|271.00    |0.00      |0.00      |0.00      |0.00      |282.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9203    |13.89     |0                              
2020-08-18|RM103C2050|249.00    |0.00      |0.00      |0.00      |0.00      |260.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8973    |13.91     |0                              
2020-08-18|RM103C2075|228.00    |0.00      |0.00      |0.00      |0.00      |239.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8697    |13.96     |0                              
2020-08-18|RM103C2100|207.50    |0.00      |0.00      |0.00      |0.00      |218.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.8397    |14.03     |0                              
2020-08-18|RM103C2125|188.50    |0.00      |0.00      |0.00      |0.00      |198.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8058    |14.12     |0                              
2020-08-18|RM103C2150|170.50    |0.00      |0.00      |0.00      |0.00      |180.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7682    |14.24     |0                              
2020-08-18|RM103C2175|154.00    |0.00      |0.00      |0.00      |0.00      |163.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7292    |14.39     |0                              
2020-08-18|RM103C2200|138.50    |0.00      |0.00      |0.00      |0.00      |147.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6871    |14.56     |0                              
2020-08-18|RM103C2225|125.00    |0.00      |0.00      |0.00      |0.00      |132.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.6445    |14.75     |0                              
2020-08-18|RM103C2250|112.00    |0.00      |0.00      |0.00      |0.00      |119.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6017    |14.97     |0                              
2020-08-18|RM103C2275|101.00    |0.00      |0.00      |0.00      |0.00      |107.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.5591    |15.21     |0                              
2020-08-18|RM103C2300|91.00     |0.00      |0.00      |0.00      |0.00      |96.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.5178    |15.47     |0                              
2020-08-18|RM103C2325|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |24        |0         |0.00        |0.4782    |15.75     |0                              
2020-08-18|RM103C2350|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |9         |0         |0.00        |0.4404    |16.05     |0                              
2020-08-18|RM103C2375|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |6         |0         |0.00        |0.4056    |16.36     |0                              
2020-08-18|RM103C2400|61.00     |0.00      |0.00      |0.00      |0.00      |63.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.3726    |16.68     |0                              
2020-08-18|RM103C2425|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |18        |0         |0.00        |0.3427    |17.01     |0                              
2020-08-18|RM103C2450|51.00     |0.00      |0.00      |0.00      |0.00      |52.50     |1.50      |1.50      |0         |24        |0         |0.00        |0.3151    |17.35     |0                              
2020-08-18|RM103C2475|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.2889    |17.70     |0                              
2020-08-18|RM103C2500|42.50     |0.00      |0.00      |0.00      |0.00      |43.50     |1.00      |1.00      |0         |30        |0         |0.00        |0.2668    |18.04     |0                              
2020-08-18|RM103P2025|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.0785   |13.89     |0                              
2020-08-18|RM103P2050|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.0994   |13.91     |0                              
2020-08-18|RM103P2075|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1250   |13.96     |0                              
2020-08-18|RM103P2100|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.1535   |14.03     |0                              
2020-08-18|RM103P2125|26.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.1860   |14.12     |0                              
2020-08-18|RM103P2150|33.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.2223   |14.24     |0                              
2020-08-18|RM103P2175|41.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.2605   |14.39     |0                              
2020-08-18|RM103P2200|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.3017   |14.56     |0                              
2020-08-18|RM103P2225|61.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.3438   |14.75     |0                              
2020-08-18|RM103P2250|73.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.3862   |14.97     |0                              
2020-08-18|RM103P2275|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.4286   |15.21     |0                              
2020-08-18|RM103P2300|102.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4699   |15.47     |0                              
2020-08-18|RM103P2325|118.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.5094   |15.75     |0                              
2020-08-18|RM103P2350|134.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.5475   |16.05     |0                              
2020-08-18|RM103P2375|152.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5824   |16.36     |0                              
2020-08-18|RM103P2400|170.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6158   |16.68     |0                              
2020-08-18|RM103P2425|190.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.6462   |17.01     |0                              
2020-08-18|RM103P2450|210.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6742   |17.35     |0                              
2020-08-18|RM103P2475|230.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7010   |17.70     |0                              
2020-08-18|RM103P2500|251.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7236   |18.04     |0                              
2020-08-18|RM105C2075|230.50    |0.00      |0.00      |0.00      |0.00      |241.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8517    |12.91     |0                              
2020-08-18|RM105C2100|211.50    |0.00      |0.00      |0.00      |0.00      |221.50    |10.00     |10.00     |0         |1         |0         |0.00        |0.8185    |13.06     |0                              
2020-08-18|RM105C2125|193.50    |0.00      |0.00      |0.00      |0.00      |203.00    |9.50      |9.50      |0         |4         |0         |0.00        |0.7841    |13.23     |0                              
2020-08-18|RM105C2150|176.50    |0.00      |0.00      |0.00      |0.00      |185.50    |9.00      |9.00      |0         |1         |0         |0.00        |0.7472    |13.41     |0                              
2020-08-18|RM105C2175|161.50    |0.00      |0.00      |0.00      |0.00      |169.50    |8.00      |8.00      |0         |57        |0         |0.00        |0.7086    |13.62     |0                              
2020-08-18|RM105C2200|147.00    |0.00      |0.00      |0.00      |0.00      |154.00    |7.00      |7.00      |0         |54        |0         |0.00        |0.6700    |13.83     |0                              
2020-08-18|RM105C2225|134.00    |0.00      |0.00      |0.00      |0.00      |141.00    |7.00      |7.00      |1         |33        |-1        |0.14        |0.6301    |14.06     |0                              
2020-08-18|RM105C2250|122.00    |130.50    |131.50    |130.50    |131.50    |128.00    |9.50      |6.00      |30        |63        |-10       |3.91        |0.5915    |14.30     |0                              
2020-08-18|RM105C2275|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |54        |0         |0.00        |0.5531    |14.55     |0                              
2020-08-18|RM105C2300|101.00    |104.50    |104.50    |103.00    |103.00    |106.00    |2.00      |5.00      |2         |67        |0         |0.21        |0.5162    |14.81     |0                              
2020-08-18|RM105C2325|92.50     |0.00      |0.00      |0.00      |0.00      |97.00     |4.50      |4.50      |0         |23        |0         |0.00        |0.4810    |15.07     |0                              
2020-08-18|RM105C2350|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |37        |0         |0.00        |0.4472    |15.34     |0                              
2020-08-18|RM105C2375|77.50     |0.00      |0.00      |0.00      |0.00      |81.00     |3.50      |3.50      |0         |58        |0         |0.00        |0.4157    |15.61     |0                              
2020-08-18|RM105C2400|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |58        |0         |0.00        |0.3860    |15.88     |0                              
2020-08-18|RM105C2425|65.00     |0.00      |0.00      |0.00      |0.00      |67.00     |2.00      |2.00      |0         |87        |0         |0.00        |0.3576    |16.15     |0                              
2020-08-18|RM105C2450|60.00     |0.00      |0.00      |0.00      |0.00      |62.00     |2.00      |2.00      |0         |61        |0         |0.00        |0.3324    |16.43     |0                              
2020-08-18|RM105C2475|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |117       |0         |0.00        |0.3081    |16.70     |0                              
2020-08-18|RM105C2500|51.00     |51.00     |51.00     |49.00     |49.00     |52.00     |-2.00     |1.00      |42        |69        |8         |2.10        |0.2854    |16.97     |0                              
2020-08-18|RM105P2075|19.50     |19.00     |20.00     |19.00     |20.00     |18.00     |0.50      |-1.50     |21        |375       |13        |0.41        |-0.1407   |12.91     |0                              
2020-08-18|RM105P2100|25.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.50     |-1.50     |0         |277       |0         |0.00        |-0.1717   |13.06     |0                              
2020-08-18|RM105P2125|32.00     |28.50     |29.50     |26.50     |26.50     |29.50     |-5.50     |-2.50     |56        |353       |-16       |1.61        |-0.2045   |13.23     |0                              
2020-08-18|RM105P2150|40.00     |34.50     |34.50     |34.50     |34.50     |37.00     |-5.50     |-3.00     |10        |131       |0         |0.35        |-0.2399   |13.41     |0                              
2020-08-18|RM105P2175|49.00     |44.50     |47.00     |44.50     |47.00     |45.50     |-2.00     |-3.50     |30        |51        |10        |1.36        |-0.2773   |13.62     |0                              
2020-08-18|RM105P2200|59.50     |54.50     |57.50     |53.50     |57.50     |55.00     |-2.00     |-4.50     |54        |95        |42        |2.99        |-0.3150   |13.83     |0                              
2020-08-18|RM105P2225|71.00     |64.50     |66.00     |64.50     |66.00     |66.00     |-5.00     |-5.00     |2         |74        |1         |0.13        |-0.3542   |14.06     |0                              
2020-08-18|RM105P2250|83.50     |81.00     |81.00     |78.50     |78.50     |77.50     |-5.00     |-6.00     |4         |56        |-1        |0.32        |-0.3925   |14.30     |0                              
2020-08-18|RM105P2275|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |69        |0         |0.00        |-0.4305   |14.55     |0                              
2020-08-18|RM105P2300|112.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.4674   |14.81     |0                              
2020-08-18|RM105P2325|128.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-7.50     |-7.50     |0         |11        |0         |0.00        |-0.5026   |15.07     |0                              
2020-08-18|RM105P2350|144.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.5367   |15.34     |0                              
2020-08-18|RM105P2375|162.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-8.50     |-8.50     |0         |51        |0         |0.00        |-0.5684   |15.61     |0                              
2020-08-18|RM105P2400|180.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.00     |-9.00     |0         |68        |0         |0.00        |-0.5986   |15.88     |0                              
2020-08-18|RM105P2425|199.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.6275   |16.15     |0                              
2020-08-18|RM105P2450|218.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.6532   |16.43     |0                              
2020-08-18|RM105P2475|238.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.6781   |16.70     |0                              
2020-08-18|RM105P2500|259.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7017   |16.97     |0                              
2020-08-18|SR011C4300|707.50    |0.00      |0.00      |0.00      |0.00      |707.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.9582    |23.00     |0                              
2020-08-18|SR011C4400|611.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.9497    |20.53     |0                              
2020-08-18|SR011C4500|516.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-6.50     |-6.50     |0         |64        |0         |0.00        |0.9329    |18.41     |0                              
2020-08-18|SR011C4600|425.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-10.00    |-10.00    |0         |116       |0         |0.00        |0.9001    |17.01     |0                              
2020-08-18|SR011C4700|339.00    |338.50    |338.50    |338.50    |338.50    |327.50    |-0.50     |-11.50    |1         |54        |1         |0.34        |0.8390    |16.43     |0                              
2020-08-18|SR011C4800|258.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-8.50     |-8.50     |0         |75        |0         |0.00        |0.7460    |16.45     |0                              
2020-08-18|SR011C4900|189.00    |193.50    |193.50    |193.50    |193.50    |186.00    |4.50      |-3.00     |1         |230       |0         |0.20        |0.6315    |16.81     |0                              
2020-08-18|SR011C5000|133.00    |144.00    |144.00    |133.00    |133.00    |135.00    |0.00      |2.00      |43        |456       |9         |5.88        |0.5124    |17.35     |0                              
2020-08-18|SR011C5100|95.00     |100.00    |102.00    |95.50     |95.50     |97.50     |0.50      |2.50      |173       |772       |95        |16.89       |0.4020    |17.96     |0                              
2020-08-18|SR011C5200|68.50     |72.50     |72.50     |67.00     |69.50     |69.50     |1.00      |1.00      |18        |870       |5         |1.27        |0.3073    |18.60     |0                              
2020-08-18|SR011C5300|49.50     |50.50     |53.50     |48.50     |48.50     |49.00     |-1.00     |-0.50     |107       |1,045     |-30       |5.33        |0.2302    |19.24     |0                              
2020-08-18|SR011C5400|36.50     |39.50     |39.50     |35.00     |36.00     |34.50     |-0.50     |-2.00     |108       |837       |2         |3.92        |0.1701    |19.88     |0                              
2020-08-18|SR011C5500|27.00     |29.50     |30.50     |26.00     |26.00     |24.00     |-1.00     |-3.00     |32        |760       |-9        |0.90        |0.1248    |20.51     |0                              
2020-08-18|SR011C5600|20.00     |21.50     |21.50     |20.00     |20.00     |17.00     |0.00      |-3.00     |39        |456       |21        |0.79        |0.0912    |21.12     |0                              
2020-08-18|SR011C5700|15.00     |16.00     |17.00     |15.50     |15.50     |12.00     |0.50      |-3.00     |53        |589       |18        |0.80        |0.0666    |21.71     |0                              
2020-08-18|SR011C5800|11.00     |13.00     |13.00     |12.00     |12.00     |8.50      |1.00      |-2.50     |33        |351       |1         |0.36        |0.0485    |22.28     |0                              
2020-08-18|SR011C5900|8.50      |10.50     |10.50     |9.00      |9.50      |6.00      |1.00      |-2.50     |136       |808       |28        |1.23        |0.0349    |22.84     |0                              
2020-08-18|SR011C6000|6.50      |8.50      |8.50      |7.50      |7.50      |4.00      |1.00      |-2.50     |76        |680       |26        |0.58        |0.0251    |23.37     |0                              
2020-08-18|SR011C6100|4.50      |6.00      |6.00      |6.00      |6.00      |3.00      |1.50      |-1.50     |40        |371       |-20       |0.24        |0.0185    |23.89     |0                              
2020-08-18|SR011C6200|3.50      |4.50      |4.50      |4.50      |4.50      |2.00      |1.00      |-1.50     |39        |124       |0         |0.16        |0.0134    |24.39     |0                              
2020-08-18|SR011C6300|2.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.00      |-1.00     |14        |116       |6         |0.04        |0.0097    |24.88     |0                              
2020-08-18|SR011C6400|2.00      |3.00      |3.00      |2.50      |2.50      |1.00      |0.50      |-1.00     |50        |229       |20        |0.14        |0.0072    |25.35     |0                              
2020-08-18|SR011P4300|5.00      |4.00      |4.50      |4.00      |4.50      |8.00      |-0.50     |3.00      |75        |633       |28        |0.33        |-0.0421   |23.00     |0                              
2020-08-18|SR011P4400|8.50      |6.00      |6.00      |6.00      |6.00      |8.50      |-2.50     |0.00      |30        |198       |30        |0.18        |-0.0501   |20.53     |0                              
2020-08-18|SR011P4500|14.00     |9.50      |10.00     |9.50      |10.00     |11.00     |-4.00     |-3.00     |68        |384       |21        |0.68        |-0.0662   |18.41     |0                              
2020-08-18|SR011P4600|23.00     |16.00     |18.00     |15.50     |18.00     |16.00     |-5.00     |-7.00     |89        |765       |1         |1.51        |-0.0980   |17.01     |0                              
2020-08-18|SR011P4700|36.00     |28.50     |29.00     |27.50     |28.00     |27.50     |-8.00     |-8.50     |23        |901       |11        |0.65        |-0.1581   |16.43     |0                              
2020-08-18|SR011P4800|55.50     |45.00     |50.50     |45.00     |48.50     |50.00     |-7.00     |-5.50     |69        |693       |43        |3.36        |-0.2503   |16.45     |0                              
2020-08-18|SR011P4900|85.50     |80.00     |84.00     |80.00     |84.00     |85.50     |-1.50     |0.00      |37        |316       |-8        |3.07        |-0.3642   |16.81     |0                              
2020-08-18|SR011P5000|129.00    |127.00    |131.50    |127.00    |131.50    |134.00    |2.50      |5.00      |39        |245       |-5        |5.12        |-0.4832   |17.35     |0                              
2020-08-18|SR011P5100|190.50    |191.50    |191.50    |187.50    |187.50    |196.00    |-3.00     |5.50      |11        |214       |11        |2.11        |-0.5937   |17.96     |0                              
2020-08-18|SR011P5200|263.50    |256.50    |256.50    |256.50    |256.50    |267.50    |-7.00     |4.00      |1         |130       |-1        |0.26        |-0.6888   |18.60     |0                              
2020-08-18|SR011P5300|344.50    |0.00      |0.00      |0.00      |0.00      |346.50    |2.00      |2.00      |0         |66        |0         |0.00        |-0.7664   |19.24     |0                              
2020-08-18|SR011P5400|431.00    |0.00      |0.00      |0.00      |0.00      |431.50    |0.50      |0.50      |0         |85        |0         |0.00        |-0.8272   |19.88     |0                              
2020-08-18|SR011P5500|521.00    |0.00      |0.00      |0.00      |0.00      |521.50    |0.50      |0.50      |0         |32        |0         |0.00        |-0.8733   |20.51     |0                              
2020-08-18|SR011P5600|614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |31        |0         |0.00        |-0.9077   |21.12     |0                              
2020-08-18|SR011P5700|708.50    |0.00      |0.00      |0.00      |0.00      |709.00    |0.50      |0.50      |0         |32        |0         |0.00        |-0.9332   |21.71     |0                              
2020-08-18|SR011P5800|804.50    |0.00      |0.00      |0.00      |0.00      |805.50    |1.00      |1.00      |0         |38        |0         |0.00        |-0.9524   |22.28     |0                              
2020-08-18|SR011P5900|902.00    |0.00      |0.00      |0.00      |0.00      |903.00    |1.00      |1.00      |0         |40        |0         |0.00        |-0.9670   |22.84     |0                              
2020-08-18|SR011P6000|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |1.00      |1.00      |0         |40        |0         |0.00        |-0.9781   |23.37     |0                              
2020-08-18|SR011P6100|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,100.00  |1.50      |1.50      |0         |25        |0         |0.00        |-0.9858   |23.89     |0                              
2020-08-18|SR011P6200|1,197.50  |0.00      |0.00      |0.00      |0.00      |1,199.50  |2.00      |2.00      |0         |23        |0         |0.00        |-0.9922   |24.39     |0                              
2020-08-18|SR011P6300|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |2.50      |2.50      |0         |33        |0         |0.00        |-0.9972   |24.88     |0                              
2020-08-18|SR011P6400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9997   |25.35     |0                              
2020-08-18|SR101C4200|865.50    |861.50    |861.50    |861.50    |861.50    |862.50    |-4.00     |-3.00     |10        |52        |10        |8.62        |0.9805    |18.03     |0                              
2020-08-18|SR101C4300|768.50    |761.00    |761.00    |761.00    |761.00    |765.50    |-7.50     |-3.00     |10        |80        |10        |7.61        |0.9631    |17.65     |0                              
2020-08-18|SR101C4400|673.50    |667.50    |667.50    |667.50    |667.50    |670.50    |-6.00     |-3.00     |10        |116       |10        |6.68        |0.9387    |17.32     |0                              
2020-08-18|SR101C4500|581.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-3.00     |-3.00     |0         |267       |0         |0.00        |0.9050    |17.06     |0                              
2020-08-18|SR101C4600|494.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-3.00     |-3.00     |0         |222       |0         |0.00        |0.8597    |16.88     |0                              
2020-08-18|SR101C4700|412.00    |427.00    |427.00    |401.50    |405.00    |409.50    |-7.00     |-2.50     |31        |476       |-21       |12.73       |0.8018    |16.79     |0                              
2020-08-18|SR101C4800|338.00    |348.50    |348.50    |327.00    |327.50    |336.00    |-10.50    |-2.00     |44        |1,989     |-32       |14.55       |0.7310    |16.80     |0                              
2020-08-18|SR101C4900|273.00    |277.00    |291.00    |264.00    |267.50    |271.50    |-5.50     |-1.50     |160       |9,250     |-71       |43.79       |0.6506    |16.91     |0                              
2020-08-18|SR101C5000|218.00    |225.00    |235.00    |210.00    |211.00    |216.50    |-7.00     |-1.50     |283       |1,702     |-29       |62.70       |0.5659    |17.12     |0                              
2020-08-18|SR101C5100|172.50    |180.00    |188.50    |165.50    |168.50    |171.00    |-4.00     |-1.50     |619       |2,175     |6         |109.93      |0.4824    |17.43     |0                              
2020-08-18|SR101C5200|136.00    |146.00    |149.00    |130.50    |133.00    |135.00    |-3.00     |-1.00     |413       |2,478     |36        |57.92       |0.4047    |17.84     |0                              
2020-08-18|SR101C5300|107.50    |117.50    |119.50    |103.00    |105.00    |106.50    |-2.50     |-1.00     |491       |3,435     |74        |53.82       |0.3358    |18.32     |0                              
2020-08-18|SR101C5400|85.50     |90.50     |94.00     |80.00     |81.00     |84.00     |-4.50     |-1.50     |214       |2,116     |28        |18.47       |0.2767    |18.86     |0                              
2020-08-18|SR101C5500|68.50     |78.50     |78.50     |63.00     |65.50     |67.00     |-3.00     |-1.50     |694       |4,530     |99        |48.30       |0.2273    |19.44     |0                              
2020-08-18|SR101C5600|56.00     |61.50     |61.50     |50.50     |52.50     |54.50     |-3.50     |-1.50     |497       |765       |150       |27.78       |0.1882    |20.06     |0                              
2020-08-18|SR101C5700|45.50     |47.50     |50.00     |41.00     |42.00     |44.00     |-3.50     |-1.50     |762       |1,719     |205       |33.01       |0.1557    |20.70     |0                              
2020-08-18|SR101C5800|37.50     |41.00     |41.50     |33.00     |34.00     |36.00     |-3.50     |-1.50     |851       |2,490     |274       |30.35       |0.1289    |21.35     |0                              
2020-08-18|SR101C5900|31.50     |33.50     |33.50     |26.50     |26.50     |30.00     |-5.00     |-1.50     |223       |1,142     |-10       |6.70        |0.1085    |22.01     |0                              
2020-08-18|SR101C6000|26.50     |26.50     |29.50     |21.00     |22.00     |25.00     |-4.50     |-1.50     |451       |2,274     |63        |10.81       |0.0904    |22.66     |0                              
2020-08-18|SR101C6100|22.50     |22.00     |22.50     |17.50     |18.00     |21.50     |-4.50     |-1.00     |294       |1,314     |101       |5.69        |0.0772    |23.30     |0                              
2020-08-18|SR101C6200|19.50     |20.00     |20.50     |16.00     |16.00     |18.00     |-3.50     |-1.50     |143       |894       |27        |2.63        |0.0653    |23.94     |0                              
2020-08-18|SR101C6300|16.50     |19.50     |22.50     |15.00     |16.50     |15.50     |0.00      |-1.00     |853       |5,899     |177       |15.05       |0.0559    |24.56     |0                              
2020-08-18|SR101P4200|5.00      |5.00      |6.50      |4.00      |6.00      |5.00      |1.00      |0.00      |1,672     |2,280     |-448      |9.74        |-0.0246   |18.03     |0                              
2020-08-18|SR101P4300|8.00      |7.50      |8.00      |7.50      |8.00      |8.00      |0.00      |0.00      |251       |956       |63        |1.98        |-0.0391   |17.65     |0                              
2020-08-18|SR101P4400|13.00     |11.50     |13.00     |11.50     |12.50     |13.00     |-0.50     |0.00      |471       |2,433     |-235      |5.83        |-0.0610   |17.32     |0                              
2020-08-18|SR101P4500|21.00     |19.50     |21.00     |18.00     |19.00     |21.00     |-2.00     |0.00      |214       |3,387     |96        |4.02        |-0.0926   |17.06     |0                              
2020-08-18|SR101P4600|33.00     |31.00     |33.00     |29.00     |30.50     |33.50     |-2.50     |0.50      |455       |2,350     |241       |13.85       |-0.1360   |16.88     |0                              
2020-08-18|SR101P4700|51.00     |48.50     |51.50     |45.00     |47.00     |51.00     |-4.00     |0.00      |820       |3,284     |601       |39.09       |-0.1924   |16.79     |0                              
2020-08-18|SR101P4800|76.00     |73.00     |77.50     |70.50     |73.00     |77.00     |-3.00     |1.00      |414       |5,698     |-82       |30.83       |-0.2621   |16.80     |0                              
2020-08-18|SR101P4900|110.50    |111.00    |115.00    |106.50    |108.50    |111.50    |-2.00     |1.00      |171       |1,617     |-44       |18.93       |-0.3418   |16.91     |0                              
2020-08-18|SR101P5000|154.50    |152.50    |158.00    |151.00    |153.50    |156.00    |-1.00     |1.50      |35        |774       |7         |5.37        |-0.4260   |17.12     |0                              
2020-08-18|SR101P5100|208.50    |205.00    |209.50    |205.00    |208.50    |210.00    |0.00      |1.50      |59        |465       |25        |12.23       |-0.5095   |17.43     |0                              
2020-08-18|SR101P5200|271.00    |274.00    |275.00    |268.00    |275.00    |273.00    |4.00      |2.00      |54        |568       |-4        |14.59       |-0.5875   |17.84     |0                              
2020-08-18|SR101P5300|342.00    |340.50    |341.50    |340.50    |341.00    |343.50    |-1.00     |1.50      |12        |270       |-4        |4.10        |-0.6569   |18.32     |0                              
2020-08-18|SR101P5400|418.50    |417.00    |417.00    |417.00    |417.00    |420.50    |-1.50     |2.00      |20        |208       |-18       |8.34        |-0.7167   |18.86     |0                              
2020-08-18|SR101P5500|501.00    |506.50    |506.50    |506.50    |506.50    |502.50    |5.50      |1.50      |13        |106       |7         |6.58        |-0.7669   |19.44     |0                              
2020-08-18|SR101P5600|588.00    |590.50    |590.50    |590.50    |590.50    |589.50    |2.50      |1.50      |10        |38        |0         |5.91        |-0.8069   |20.06     |0                              
2020-08-18|SR101P5700|677.00    |682.00    |682.00    |682.00    |682.00    |679.00    |5.00      |2.00      |10        |33        |0         |6.82        |-0.8403   |20.70     |0                              
2020-08-18|SR101P5800|768.50    |0.00      |0.00      |0.00      |0.00      |770.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.8682   |21.35     |0                              
2020-08-18|SR101P5900|862.50    |0.00      |0.00      |0.00      |0.00      |864.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.8897   |22.01     |0                              
2020-08-18|SR101P6000|957.00    |0.00      |0.00      |0.00      |0.00      |958.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.9090   |22.66     |0                              
2020-08-18|SR101P6100|1,052.50  |0.00      |0.00      |0.00      |0.00      |1,054.50  |2.00      |2.00      |0         |22        |0         |0.00        |-0.9233   |23.30     |0                              
2020-08-18|SR101P6200|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |2.00      |2.00      |0         |19        |0         |0.00        |-0.9364   |23.94     |0                              
2020-08-18|SR101P6300|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,248.50  |2.50      |2.50      |0         |11        |0         |0.00        |-0.9470   |24.56     |0                              
2020-08-18|SR103C4300|775.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9348    |16.58     |0                              
2020-08-18|SR103C4400|684.50    |0.00      |0.00      |0.00      |0.00      |680.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9024    |16.48     |0                              
2020-08-18|SR103C4500|598.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8617    |16.45     |0                              
2020-08-18|SR103C4600|517.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8124    |16.48     |0                              
2020-08-18|SR103C4700|443.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.7550    |16.58     |0                              
2020-08-18|SR103C4800|376.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6915    |16.75     |0                              
2020-08-18|SR103C4900|317.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6245    |16.97     |0                              
2020-08-18|SR103C5000|265.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.5569    |17.26     |0                              
2020-08-18|SR103C5100|221.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4914    |17.59     |0                              
2020-08-18|SR103C5200|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4296    |17.95     |0                              
2020-08-18|SR103C5300|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3733    |18.35     |0                              
2020-08-18|SR103C5400|129.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-0.50     |-0.50     |0         |16        |0         |0.00        |0.3235    |18.76     |0                              
2020-08-18|SR103C5500|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.2789    |19.19     |0                              
2020-08-18|SR103C5600|91.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-0.50     |-0.50     |0         |8         |0         |0.00        |0.2404    |19.63     |0                              
2020-08-18|SR103P4300|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |42        |0         |0.00        |-0.0654   |16.58     |0                              
2020-08-18|SR103P4400|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |65        |0         |0.00        |-0.0945   |16.48     |0                              
2020-08-18|SR103P4500|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |39        |0         |0.00        |-0.1324   |16.45     |0                              
2020-08-18|SR103P4600|57.50     |0.00      |0.00      |0.00      |0.00      |58.50     |1.00      |1.00      |0         |28        |0         |0.00        |-0.1795   |16.48     |0                              
2020-08-18|SR103P4700|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |31        |0         |0.00        |-0.2351   |16.58     |0                              
2020-08-18|SR103P4800|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |17        |0         |0.00        |-0.2973   |16.75     |0                              
2020-08-18|SR103P4900|154.00    |0.00      |0.00      |0.00      |0.00      |156.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3635   |16.97     |0                              
2020-08-18|SR103P5000|201.00    |0.00      |0.00      |0.00      |0.00      |204.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4307   |17.26     |0                              
2020-08-18|SR103P5100|256.00    |0.00      |0.00      |0.00      |0.00      |259.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.4963   |17.59     |0                              
2020-08-18|SR103P5200|317.00    |0.00      |0.00      |0.00      |0.00      |321.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5584   |17.95     |0                              
2020-08-18|SR103P5300|385.50    |0.00      |0.00      |0.00      |0.00      |390.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6152   |18.35     |0                              
2020-08-18|SR103P5400|460.00    |0.00      |0.00      |0.00      |0.00      |464.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6657   |18.76     |0                              
2020-08-18|SR103P5500|537.50    |0.00      |0.00      |0.00      |0.00      |542.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7113   |19.19     |0                              
2020-08-18|SR103P5600|620.00    |0.00      |0.00      |0.00      |0.00      |624.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7509   |19.63     |0                              
2020-08-18|SR105C4300|759.00    |0.00      |0.00      |0.00      |0.00      |768.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.9137    |15.59     |0                              
2020-08-18|SR105C4400|673.50    |0.00      |0.00      |0.00      |0.00      |681.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.8766    |15.63     |0                              
2020-08-18|SR105C4500|593.50    |0.00      |0.00      |0.00      |0.00      |600.00    |6.50      |6.50      |0         |48        |0         |0.00        |0.8312    |15.82     |0                              
2020-08-18|SR105C4600|520.00    |0.00      |0.00      |0.00      |0.00      |526.00    |6.00      |6.00      |0         |54        |0         |0.00        |0.7792    |16.10     |0                              
2020-08-18|SR105C4700|453.00    |473.50    |473.50    |470.00    |470.00    |459.00    |17.00     |6.00      |10        |69        |0         |4.72        |0.7231    |16.43     |0                              
2020-08-18|SR105C4800|392.50    |0.00      |0.00      |0.00      |0.00      |398.00    |5.50      |5.50      |0         |31        |0         |0.00        |0.6648    |16.76     |0                              
2020-08-18|SR105C4900|339.00    |359.50    |359.50    |359.50    |359.50    |345.00    |20.50     |6.00      |5         |175       |5         |1.80        |0.6056    |17.10     |0                              
2020-08-18|SR105C5000|292.50    |0.00      |0.00      |0.00      |0.00      |298.00    |5.50      |5.50      |0         |280       |0         |0.00        |0.5477    |17.43     |0                              
2020-08-18|SR105C5100|251.00    |263.50    |263.50    |260.50    |260.50    |257.00    |9.50      |6.00      |6         |125       |6         |1.57        |0.4924    |17.75     |0                              
2020-08-18|SR105C5200|214.50    |0.00      |0.00      |0.00      |0.00      |219.50    |5.00      |5.00      |0         |83        |0         |0.00        |0.4396    |18.07     |0                              
2020-08-18|SR105C5300|184.00    |198.50    |198.50    |196.00    |196.00    |189.50    |12.00     |5.50      |12        |102       |0         |2.32        |0.3914    |18.38     |0                              
2020-08-18|SR105C5400|157.00    |0.00      |0.00      |0.00      |0.00      |162.00    |5.00      |5.00      |0         |154       |0         |0.00        |0.3466    |18.68     |0                              
2020-08-18|SR105C5500|133.50    |142.00    |143.50    |142.00    |143.50    |138.50    |10.00     |5.00      |14        |372       |12        |2.00        |0.3056    |18.97     |0                              
2020-08-18|SR105C5600|114.50    |119.50    |119.50    |114.50    |114.50    |119.00    |0.00      |4.50      |38        |39        |28        |4.49        |0.2693    |19.25     |0                              
2020-08-18|SR105P4300|24.50     |24.50     |25.50     |24.50     |25.50     |25.50     |1.00      |1.00      |27        |546       |18        |0.68        |-0.0845   |15.59     |0                              
2020-08-18|SR105P4400|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |202       |0         |0.00        |-0.1176   |15.63     |0                              
2020-08-18|SR105P4500|58.50     |55.50     |55.50     |55.50     |55.50     |57.00     |-3.00     |-1.50     |10        |120       |0         |0.56        |-0.1596   |15.82     |0                              
2020-08-18|SR105P4600|84.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.2089   |16.10     |0                              
2020-08-18|SR105P4700|115.50    |108.00    |111.00    |107.50    |107.50    |113.50    |-8.00     |-2.00     |22        |150       |12        |2.41        |-0.2631   |16.43     |0                              
2020-08-18|SR105P4800|153.50    |146.00    |148.50    |142.50    |146.50    |151.50    |-7.00     |-2.00     |4         |107       |2         |0.59        |-0.3201   |16.76     |0                              
2020-08-18|SR105P4900|198.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.3784   |17.10     |0                              
2020-08-18|SR105P5000|250.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.4359   |17.43     |0                              
2020-08-18|SR105P5100|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.4912   |17.75     |0                              
2020-08-18|SR105P5200|368.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.5444   |18.07     |0                              
2020-08-18|SR105P5300|436.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.5931   |18.38     |0                              
2020-08-18|SR105P5400|508.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-3.00     |-3.00     |0         |35        |0         |0.00        |-0.6388   |18.68     |0                              
2020-08-18|SR105P5500|583.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.6808   |18.97     |0                              
2020-08-18|SR105P5600|663.00    |0.00      |0.00      |0.00      |0.00      |659.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7183   |19.25     |0                              
2020-08-18|TA010C3350|336.00    |0.00      |0.00      |0.00      |0.00      |348.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.9943    |19.43     |0                              
2020-08-18|TA010C3400|286.50    |0.00      |0.00      |0.00      |0.00      |298.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9878    |18.28     |0                              
2020-08-18|TA010C3450|237.50    |0.00      |0.00      |0.00      |0.00      |249.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.9750    |17.14     |0                              
2020-08-18|TA010C3500|190.50    |0.00      |0.00      |0.00      |0.00      |200.50    |10.00     |10.00     |0         |102       |0         |0.00        |0.9507    |16.12     |0                              
2020-08-18|TA010C3550|146.00    |157.00    |157.00    |146.50    |146.50    |153.50    |0.50      |7.50      |20        |125       |10        |1.52        |0.8996    |15.42     |0                              
2020-08-18|TA010C3600|107.00    |123.00    |123.00    |105.50    |105.50    |111.00    |-1.50     |4.00      |19        |137       |-1        |1.09        |0.8024    |15.36     |0                              
2020-08-18|TA010C3650|74.50     |83.00     |87.00     |70.50     |73.50     |76.50     |-1.00     |2.00      |84        |437       |31        |3.33        |0.6581    |15.95     |0                              
2020-08-18|TA010C3700|50.00     |54.50     |61.50     |48.00     |49.00     |51.00     |-1.00     |1.00      |222       |1,161     |25        |5.85        |0.5003    |16.87     |0                              
2020-08-18|TA010C3750|32.50     |35.50     |39.50     |29.50     |30.00     |33.50     |-2.50     |1.00      |303       |1,117     |30        |5.36        |0.3608    |17.89     |0                              
2020-08-18|TA010C3800|21.00     |22.00     |25.00     |18.00     |18.00     |22.00     |-3.00     |1.00      |744       |1,431     |107       |7.89        |0.2521    |18.92     |0                              
2020-08-18|TA010C3850|13.00     |12.00     |16.00     |11.50     |11.50     |14.00     |-1.50     |1.00      |283       |934       |14        |1.99        |0.1716    |19.92     |0                              
2020-08-18|TA010C3900|8.50      |9.50      |10.00     |6.50      |6.50      |9.00      |-2.00     |0.50      |460       |1,344     |93        |1.77        |0.1150    |20.89     |0                              
2020-08-18|TA010C3950|5.50      |5.50      |6.50      |4.50      |4.50      |6.00      |-1.00     |0.50      |233       |565       |-25       |0.64        |0.0770    |21.81     |0                              
2020-08-18|TA010C4000|4.00      |3.50      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |280       |1,281     |-11       |0.57        |0.0511    |22.69     |0                              
2020-08-18|TA010C4050|2.50      |2.00      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |270       |1,028     |-100      |0.36        |0.0337    |23.53     |0                              
2020-08-18|TA010P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |950       |266       |0         |0.24        |-0.0068   |19.43     |0                              
2020-08-18|TA010P3400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |80        |234       |13        |0.02        |-0.0128   |18.28     |0                              
2020-08-18|TA010P3450|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |174       |313       |-8        |0.11        |-0.0251   |17.14     |0                              
2020-08-18|TA010P3500|4.50      |3.00      |3.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |324       |505       |-16       |0.30        |-0.0490   |16.12     |0                              
2020-08-18|TA010P3550|10.50     |5.50      |5.50      |4.00      |4.00      |5.50      |-6.50     |-5.00     |262       |649       |15        |0.61        |-0.0997   |15.42     |0                              
2020-08-18|TA010P3600|21.00     |14.50     |14.50     |11.00     |12.50     |13.00     |-8.50     |-8.00     |151       |768       |66        |0.98        |-0.1966   |15.36     |0                              
2020-08-18|TA010P3650|38.50     |28.00     |32.50     |26.50     |30.00     |28.50     |-8.50     |-10.00    |538       |668       |148       |7.78        |-0.3406   |15.95     |0                              
2020-08-18|TA010P3700|64.00     |57.00     |57.50     |48.50     |56.00     |53.00     |-8.00     |-11.00    |151       |751       |3         |4.08        |-0.4984   |16.87     |0                              
2020-08-18|TA010P3750|96.50     |84.50     |90.00     |78.00     |88.50     |85.50     |-8.00     |-11.00    |67        |212       |8         |2.87        |-0.6379   |17.89     |0                              
2020-08-18|TA010P3800|134.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-11.00    |-11.00    |0         |91        |0         |0.00        |-0.7467   |18.92     |0                              
2020-08-18|TA010P3850|177.00    |164.00    |170.50    |164.00    |170.50    |166.00    |-6.50     |-11.00    |12        |169       |9         |1.02        |-0.8274   |19.92     |0                              
2020-08-18|TA010P3900|222.50    |202.50    |217.50    |202.50    |203.00    |210.50    |-19.50    |-12.00    |41        |123       |-10       |4.21        |-0.8842   |20.89     |0                              
2020-08-18|TA010P3950|269.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-12.00    |-12.00    |0         |42        |0         |0.00        |-0.9225   |21.81     |0                              
2020-08-18|TA010P4000|317.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.9487   |22.69     |0                              
2020-08-18|TA010P4050|366.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.9664   |23.53     |0                              
2020-08-18|TA011C2950|762.00    |0.00      |0.00      |0.00      |0.00      |768.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |19.87     |0                              
2020-08-18|TA011C3000|712.00    |0.00      |0.00      |0.00      |0.00      |718.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |19.46     |0                              
2020-08-18|TA011C3050|662.00    |0.00      |0.00      |0.00      |0.00      |668.00    |6.00      |6.00      |0         |3         |0         |0.00        |1.0000    |19.05     |0                              
2020-08-18|TA011C3100|612.00    |0.00      |0.00      |0.00      |0.00      |618.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.9998    |18.66     |0                              
2020-08-18|TA011C3150|562.50    |0.00      |0.00      |0.00      |0.00      |568.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.9957    |18.28     |0                              
2020-08-18|TA011C3200|513.50    |0.00      |0.00      |0.00      |0.00      |518.50    |5.00      |5.00      |0         |5         |0         |0.00        |0.9889    |17.92     |0                              
2020-08-18|TA011C3250|464.50    |0.00      |0.00      |0.00      |0.00      |469.00    |4.50      |4.50      |0         |22        |0         |0.00        |0.9792    |17.58     |0                              
2020-08-18|TA011C3300|416.00    |0.00      |0.00      |0.00      |0.00      |420.50    |4.50      |4.50      |0         |17        |0         |0.00        |0.9654    |17.27     |0                              
2020-08-18|TA011C3350|369.00    |0.00      |0.00      |0.00      |0.00      |372.50    |3.50      |3.50      |0         |17        |0         |0.00        |0.9458    |16.98     |0                              
2020-08-18|TA011C3400|323.00    |0.00      |0.00      |0.00      |0.00      |326.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.9184    |16.74     |0                              
2020-08-18|TA011C3450|278.50    |0.00      |0.00      |0.00      |0.00      |281.00    |2.50      |2.50      |0         |39        |0         |0.00        |0.8813    |16.53     |0                              
2020-08-18|TA011C3500|236.50    |245.50    |245.50    |235.50    |235.50    |238.50    |-1.00     |2.00      |50        |106       |-20       |5.98        |0.8330    |16.38     |0                              
2020-08-18|TA011C3550|197.50    |200.00    |200.00    |193.00    |194.00    |199.00    |-3.50     |1.50      |49        |154       |-30       |4.82        |0.7728    |16.30     |0                              
2020-08-18|TA011C3600|162.00    |160.00    |161.00    |157.00    |157.00    |163.00    |-5.00     |1.00      |223       |387       |130       |17.83       |0.7019    |16.28     |0                              
2020-08-18|TA011C3650|131.00    |130.00    |130.00    |126.50    |126.50    |131.50    |-4.50     |0.50      |225       |387       |95        |14.46       |0.6230    |16.35     |0                              
2020-08-18|TA011C3700|104.50    |108.00    |111.00    |101.00    |101.50    |104.50    |-3.00     |0.00      |53        |591       |7         |2.80        |0.5404    |16.51     |0                              
2020-08-18|TA011C3750|83.00     |91.50     |92.50     |79.00     |79.00     |82.50     |-4.00     |-0.50     |139       |653       |6         |5.88        |0.4591    |16.78     |0                              
2020-08-18|TA011C3800|65.50     |74.00     |74.00     |63.50     |63.50     |65.00     |-2.00     |-0.50     |104       |636       |29        |3.44        |0.3836    |17.14     |0                              
2020-08-18|TA011C3850|52.00     |53.50     |58.00     |52.00     |52.00     |51.00     |0.00      |-1.00     |106       |454       |11        |2.84        |0.3173    |17.61     |0                              
2020-08-18|TA011C3900|42.00     |45.00     |46.50     |39.00     |39.00     |40.50     |-3.00     |-1.50     |432       |623       |96        |9.29        |0.2612    |18.17     |0                              
2020-08-18|TA011C3950|33.50     |35.00     |37.00     |32.50     |32.50     |32.50     |-1.00     |-1.00     |159       |554       |92        |2.72        |0.2146    |18.81     |0                              
2020-08-18|TA011C4000|28.00     |29.00     |31.00     |26.50     |26.50     |26.50     |-1.50     |-1.50     |374       |1,078     |125       |5.18        |0.1781    |19.52     |0                              
2020-08-18|TA011C4050|23.50     |24.50     |24.50     |22.00     |23.00     |22.00     |-0.50     |-1.50     |198       |287       |62        |2.30        |0.1491    |20.29     |0                              
2020-08-18|TA011C4100|19.50     |19.00     |19.50     |17.00     |17.00     |18.50     |-2.50     |-1.00     |84        |390       |40        |0.79        |0.1249    |21.09     |0                              
2020-08-18|TA011C4150|17.00     |16.50     |16.50     |15.00     |15.00     |16.00     |-2.00     |-1.00     |191       |464       |14        |1.53        |0.1071    |21.91     |0                              
2020-08-18|TA011C4200|14.50     |13.00     |14.00     |12.50     |12.50     |13.50     |-2.00     |-1.00     |398       |747       |83        |2.63        |0.0916    |22.74     |0                              
2020-08-18|TA011C4250|12.50     |10.50     |10.50     |10.50     |10.50     |12.00     |-2.00     |-0.50     |31        |451       |30        |0.17        |0.0796    |23.58     |0                              
2020-08-18|TA011C4300|11.00     |8.50      |9.00      |8.00      |8.00      |10.50     |-3.00     |-0.50     |24        |136       |-4        |0.10        |0.0698    |24.41     |0                              
2020-08-18|TA011C4350|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0606    |25.24     |0                              
2020-08-18|TA011C4400|8.50      |7.00      |7.00      |7.00      |7.00      |8.50      |-1.50     |0.00      |12        |168       |-7        |0.04        |0.0540    |26.05     |0                              
2020-08-18|TA011C4450|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |0.0483    |26.85     |0                              
2020-08-18|TA011C4500|7.00      |6.50      |7.00      |6.50      |7.00      |7.00      |0.00      |0.00      |4         |155       |4         |0.02        |0.0428    |27.63     |0                              
2020-08-18|TA011C4550|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |76        |0         |0.00        |0.0381    |28.39     |0                              
2020-08-18|TA011C4600|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0347    |29.13     |0                              
2020-08-18|TA011C4650|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |82        |0         |0.00        |0.0314    |29.86     |0                              
2020-08-18|TA011C4700|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0282    |30.57     |0                              
2020-08-18|TA011C4750|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |2         |136       |-2        |0.01        |0.0252    |31.26     |0                              
2020-08-18|TA011C4800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0232    |31.94     |0                              
2020-08-18|TA011C4850|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0214    |32.60     |0                              
2020-08-18|TA011C4900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |235       |0         |0.00        |0.0195    |33.24     |0                              
2020-08-18|TA011C4950|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0177    |33.87     |0                              
2020-08-18|TA011C5000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |188       |0         |0.00        |0.0160    |34.48     |0                              
2020-08-18|TA011C5100|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0137    |35.67     |0                              
2020-08-18|TA011C5200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |277       |0         |0.00        |0.0117    |36.80     |0                              
2020-08-18|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |81        |0         |0.00        |0.0097    |37.88     |0                              
2020-08-18|TA011C5400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |256       |0         |0.00        |0.0085    |38.92     |0                              
2020-08-18|TA011C5500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |831       |0         |0.00        |0.0074    |39.92     |0                              
2020-08-18|TA011C5600|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |41        |1,174     |27        |0.03        |0.0063    |40.88     |0                              
2020-08-18|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0012   |19.87     |0                              
2020-08-18|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0020   |19.46     |0                              
2020-08-18|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0034   |19.05     |0                              
2020-08-18|TA011P3100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |8         |67        |8         |0.01        |-0.0056   |18.66     |0                              
2020-08-18|TA011P3150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.0091   |18.28     |0                              
2020-08-18|TA011P3200|2.50      |2.00      |2.50      |2.00      |2.50      |1.50      |0.00      |-1.00     |388       |525       |134       |0.41        |-0.0146   |17.92     |0                              
2020-08-18|TA011P3250|3.50      |3.50      |3.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |462       |461       |228       |0.68        |-0.0229   |17.58     |0                              
2020-08-18|TA011P3300|5.50      |5.00      |5.00      |4.50      |4.50      |3.50      |-1.00     |-2.00     |165       |1,910     |0         |0.40        |-0.0355   |17.27     |0                              
2020-08-18|TA011P3350|8.00      |6.50      |6.50      |5.00      |5.50      |6.00      |-2.50     |-2.00     |280       |215       |-30       |0.79        |-0.0539   |16.98     |0                              
2020-08-18|TA011P3400|12.00     |6.50      |8.00      |6.50      |6.50      |9.00      |-5.50     |-3.00     |121       |1,766     |11        |0.44        |-0.0803   |16.74     |0                              
2020-08-18|TA011P3450|17.50     |12.00     |12.50     |10.50     |12.00     |14.00     |-5.50     |-3.50     |268       |795       |93        |1.53        |-0.1165   |16.53     |0                              
2020-08-18|TA011P3500|25.50     |20.00     |20.00     |16.50     |18.50     |21.50     |-7.00     |-4.00     |202       |540       |-30       |1.84        |-0.1641   |16.38     |0                              
2020-08-18|TA011P3550|36.00     |28.00     |28.50     |26.00     |28.50     |31.50     |-7.50     |-4.50     |59        |411       |-17       |0.79        |-0.2236   |16.30     |0                              
2020-08-18|TA011P3600|50.50     |44.50     |44.50     |38.00     |43.00     |45.50     |-7.50     |-5.00     |144       |644       |47        |2.98        |-0.2941   |16.28     |0                              
2020-08-18|TA011P3650|69.00     |56.50     |58.50     |54.00     |57.00     |64.00     |-12.00    |-5.00     |62        |682       |8         |1.81        |-0.3727   |16.35     |0                              
2020-08-18|TA011P3700|92.50     |79.50     |85.50     |79.50     |85.50     |86.50     |-7.00     |-6.00     |101       |690       |-8        |4.18        |-0.4552   |16.51     |0                              
2020-08-18|TA011P3750|120.50    |107.50    |115.00    |107.50    |112.50    |114.50    |-8.00     |-6.00     |88        |594       |8         |4.92        |-0.5366   |16.78     |0                              
2020-08-18|TA011P3800|153.00    |139.00    |148.50    |139.00    |145.00    |146.50    |-8.00     |-6.50     |75        |503       |-5        |5.46        |-0.6121   |17.14     |0                              
2020-08-18|TA011P3850|189.50    |178.00    |183.00    |178.00    |183.00    |182.50    |-6.50     |-7.00     |21        |275       |10        |1.90        |-0.6787   |17.61     |0                              
2020-08-18|TA011P3900|229.00    |216.50    |216.50    |216.50    |216.50    |222.00    |-12.50    |-7.00     |10        |223       |10        |1.09        |-0.7352   |18.17     |0                              
2020-08-18|TA011P3950|270.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.00     |-7.00     |0         |166       |0         |0.00        |-0.7822   |18.81     |0                              
2020-08-18|TA011P4000|315.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-7.50     |-7.50     |0         |96        |0         |0.00        |-0.8191   |19.52     |0                              
2020-08-18|TA011P4050|360.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.8485   |20.29     |0                              
2020-08-18|TA011P4100|406.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.8731   |21.09     |0                              
2020-08-18|TA011P4150|453.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.8913   |21.91     |0                              
2020-08-18|TA011P4200|501.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.9073   |22.74     |0                              
2020-08-18|TA011P4250|549.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.9198   |23.58     |0                              
2020-08-18|TA011P4300|597.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.9300   |24.41     |0                              
2020-08-18|TA011P4350|646.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.9396   |25.24     |0                              
2020-08-18|TA011P4400|694.50    |0.00      |0.00      |0.00      |0.00      |688.50    |-6.00     |-6.00     |0         |63        |0         |0.00        |-0.9466   |26.05     |0                              
2020-08-18|TA011P4450|743.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.9527   |26.85     |0                              
2020-08-18|TA011P4500|793.00    |0.00      |0.00      |0.00      |0.00      |786.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.9586   |27.63     |0                              
2020-08-18|TA011P4550|842.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9637   |28.39     |0                              
2020-08-18|TA011P4600|891.50    |0.00      |0.00      |0.00      |0.00      |885.50    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.9675   |29.13     |0                              
2020-08-18|TA011P4650|941.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9712   |29.86     |0                              
2020-08-18|TA011P4700|990.50    |0.00      |0.00      |0.00      |0.00      |984.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9747   |30.57     |0                              
2020-08-18|TA011P4750|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.9782   |31.26     |0                              
2020-08-18|TA011P4800|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,083.50  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9805   |31.94     |0                              
2020-08-18|TA011P4850|1,139.50  |0.00      |0.00      |0.00      |0.00      |1,133.50  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9827   |32.60     |0                              
2020-08-18|TA011P4900|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9850   |33.24     |0                              
2020-08-18|TA011P4950|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.9872   |33.87     |0                              
2020-08-18|TA011P5000|1,288.50  |0.00      |0.00      |0.00      |0.00      |1,282.50  |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9893   |34.48     |0                              
2020-08-18|TA011P5100|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,382.50  |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9923   |35.67     |0                              
2020-08-18|TA011P5200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9951   |36.80     |0                              
2020-08-18|TA011P5300|1,588.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.9978   |37.88     |0                              
2020-08-18|TA011P5400|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.9991   |38.92     |0                              
2020-08-18|TA011P5500|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-6.00     |-6.00     |0         |48        |0         |0.00        |-1.0000   |39.92     |0                              
2020-08-18|TA011P5600|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-6.00     |-6.00     |0         |51        |0         |0.00        |-1.0000   |40.88     |0                              
2020-08-18|TA101C3000|770.50    |666.00    |782.00    |666.00    |782.00    |780.50    |11.50     |10.00     |3         |27        |2         |1.12        |0.9636    |25.06     |0                              
2020-08-18|TA101C3050|721.50    |0.00      |0.00      |0.00      |0.00      |732.00    |10.50     |10.50     |0         |13        |0         |0.00        |0.9562    |24.37     |0                              
2020-08-18|TA101C3100|673.00    |0.00      |0.00      |0.00      |0.00      |684.00    |11.00     |11.00     |0         |31        |0         |0.00        |0.9465    |23.68     |0                              
2020-08-18|TA101C3150|624.50    |0.00      |0.00      |0.00      |0.00      |636.00    |11.50     |11.50     |0         |62        |0         |0.00        |0.9358    |23.00     |0                              
2020-08-18|TA101C3200|576.50    |0.00      |0.00      |0.00      |0.00      |589.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.9233    |22.33     |0                              
2020-08-18|TA101C3250|529.50    |0.00      |0.00      |0.00      |0.00      |542.00    |12.50     |12.50     |0         |167       |0         |0.00        |0.9079    |21.68     |0                              
2020-08-18|TA101C3300|483.00    |0.00      |0.00      |0.00      |0.00      |496.00    |13.00     |13.00     |0         |145       |0         |0.00        |0.8909    |21.05     |0                              
2020-08-18|TA101C3350|437.50    |456.00    |456.00    |456.00    |456.00    |451.00    |18.50     |13.50     |5         |149       |0         |1.14        |0.8692    |20.46     |0                              
2020-08-18|TA101C3400|393.50    |0.00      |0.00      |0.00      |0.00      |407.00    |13.50     |13.50     |0         |209       |0         |0.00        |0.8450    |19.91     |0                              
2020-08-18|TA101C3450|352.00    |0.00      |0.00      |0.00      |0.00      |364.50    |12.50     |12.50     |0         |148       |0         |0.00        |0.8152    |19.42     |0                              
2020-08-18|TA101C3500|312.50    |0.00      |0.00      |0.00      |0.00      |323.50    |11.00     |11.00     |0         |253       |0         |0.00        |0.7808    |19.01     |0                              
2020-08-18|TA101C3550|275.50    |295.00    |301.00    |282.00    |282.00    |285.00    |6.50      |9.50      |49        |433       |13        |7.11        |0.7418    |18.69     |0                              
2020-08-18|TA101C3600|243.00    |95.00     |428.00    |95.00     |249.00    |249.50    |6.00      |6.50      |54        |615       |3         |6.80        |0.6962    |18.49     |0                              
2020-08-18|TA101C3650|213.50    |232.00    |236.00    |217.50    |217.50    |217.50    |4.00      |4.00      |39        |543       |-7        |4.35        |0.6472    |18.42     |0                              
2020-08-18|TA101C3700|187.00    |200.00    |204.00    |190.00    |190.00    |188.50    |3.00      |1.50      |102       |1,683     |17        |9.89        |0.5956    |18.51     |0                              
2020-08-18|TA101C3750|164.50    |175.00    |181.00    |164.50    |165.50    |164.50    |1.00      |0.00      |140       |2,584     |1         |11.88       |0.5429    |18.76     |0                              
2020-08-18|TA101C3800|145.50    |165.00    |165.00    |146.00    |147.00    |144.00    |1.50      |-1.50     |840       |2,707     |105       |64.13       |0.4923    |19.17     |0                              
2020-08-18|TA101C3850|127.50    |135.50    |141.50    |125.50    |126.00    |126.50    |-1.50     |-1.00     |124       |1,865     |21        |8.35        |0.4449    |19.72     |0                              
2020-08-18|TA101C3900|114.00    |117.50    |125.00    |112.00    |112.00    |113.50    |-2.00     |-0.50     |368       |1,474     |133       |21.45       |0.4028    |20.40     |0                              
2020-08-18|TA101C3950|101.00    |108.00    |110.00    |101.50    |103.50    |101.50    |2.50      |0.50      |135       |1,655     |16        |7.14        |0.3646    |21.16     |0                              
2020-08-18|TA101C4000|91.00     |99.50     |103.00    |92.00     |92.00     |93.00     |1.00      |2.00      |1,200     |6,379     |65        |59.27       |0.3327    |21.99     |0                              
2020-08-18|TA101C4050|81.00     |84.50     |90.50     |82.50     |83.00     |85.50     |2.00      |4.50      |246       |1,086     |16        |10.57       |0.3039    |22.86     |0                              
2020-08-18|TA101C4100|73.50     |77.50     |80.50     |74.00     |77.00     |79.00     |3.50      |5.50      |88        |1,384     |34        |3.45        |0.2795    |23.75     |0                              
2020-08-18|TA101C4150|66.00     |69.50     |74.00     |64.50     |64.50     |74.00     |-1.50     |8.00      |198       |985       |-2        |6.79        |0.2585    |24.65     |0                              
2020-08-18|TA101C4200|60.00     |63.00     |66.50     |58.50     |58.50     |69.00     |-1.50     |9.00      |463       |1,937     |-101      |14.35       |0.2391    |25.55     |0                              
2020-08-18|TA101C4250|55.00     |56.00     |60.00     |53.00     |53.00     |65.00     |-2.00     |10.00     |424       |1,654     |-5        |11.96       |0.2225    |26.44     |0                              
2020-08-18|TA101C4300|49.50     |53.50     |55.00     |49.00     |49.00     |61.50     |-0.50     |12.00     |177       |3,268     |-19       |4.55        |0.2085    |27.31     |0                              
2020-08-18|TA101C4350|45.00     |45.00     |45.50     |43.50     |43.50     |58.50     |-1.50     |13.50     |74        |785       |-25       |1.69        |0.1953    |28.17     |0                              
2020-08-18|TA101C4400|42.00     |41.00     |41.00     |41.00     |41.00     |55.50     |-1.00     |13.50     |5         |323       |5         |0.11        |0.1828    |29.01     |0                              
2020-08-18|TA101C4450|38.50     |40.50     |41.50     |39.50     |41.50     |52.50     |3.00      |14.00     |24        |178       |21        |0.48        |0.1719    |29.83     |0                              
2020-08-18|TA101C4500|35.00     |36.00     |40.00     |36.00     |40.00     |50.50     |5.00      |15.50     |26        |447       |16        |0.49        |0.1629    |30.63     |0                              
2020-08-18|TA101C4550|32.50     |37.00     |37.00     |30.00     |30.00     |48.50     |-2.50     |16.00     |38        |454       |7         |0.61        |0.1543    |31.41     |0                              
2020-08-18|TA101C4600|30.00     |0.00      |0.00      |0.00      |0.00      |46.00     |16.00     |16.00     |0         |73        |0         |0.00        |0.1461    |32.17     |0                              
2020-08-18|TA101C4650|28.00     |0.00      |0.00      |0.00      |0.00      |44.00     |16.00     |16.00     |0         |158       |0         |0.00        |0.1381    |32.90     |0                              
2020-08-18|TA101C4700|25.50     |0.00      |0.00      |0.00      |0.00      |42.00     |16.50     |16.50     |0         |162       |0         |0.00        |0.1305    |33.63     |0                              
2020-08-18|TA101C4750|23.50     |0.00      |0.00      |0.00      |0.00      |40.50     |17.00     |17.00     |0         |177       |0         |0.00        |0.1248    |34.33     |0                              
2020-08-18|TA101C4800|22.00     |0.00      |0.00      |0.00      |0.00      |39.00     |17.00     |17.00     |0         |184       |0         |0.00        |0.1193    |35.01     |0                              
2020-08-18|TA101C4850|20.50     |18.50     |18.50     |18.50     |18.50     |37.50     |-2.00     |17.00     |3         |258       |-2        |0.03        |0.1140    |35.68     |0                              
2020-08-18|TA101C4900|19.00     |18.00     |18.00     |18.00     |18.00     |36.00     |-1.00     |17.00     |2         |202       |2         |0.02        |0.1087    |36.33     |0                              
2020-08-18|TA101C4950|17.50     |16.50     |16.50     |16.00     |16.00     |34.50     |-1.50     |17.00     |4         |300       |0         |0.04        |0.1036    |36.97     |0                              
2020-08-18|TA101C5000|16.50     |20.50     |20.50     |16.00     |16.50     |33.00     |0.00      |16.50     |1,049     |8,872     |475       |9.36        |0.0987    |37.59     |0                              
2020-08-18|TA101P3000|5.50      |8.00      |8.00      |5.50      |6.00      |8.50      |0.50      |3.00      |44        |366       |-27       |0.13        |-0.0383   |25.06     |0                              
2020-08-18|TA101P3050|7.00      |6.50      |6.50      |6.50      |6.50      |9.50      |-0.50     |2.50      |20        |248       |0         |0.07        |-0.0449   |24.37     |0                              
2020-08-18|TA101P3100|8.00      |4.50      |7.00      |4.50      |7.00      |11.50     |-1.00     |3.50      |39        |1,377     |-15       |0.13        |-0.0536   |23.68     |0                              
2020-08-18|TA101P3150|10.00     |0.00      |0.00      |0.00      |0.00      |13.50     |3.50      |3.50      |0         |459       |0         |0.00        |-0.0635   |23.00     |0                              
2020-08-18|TA101P3200|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |252       |0         |0.00        |-0.0751   |22.33     |0                              
2020-08-18|TA101P3250|14.50     |13.00     |14.00     |12.00     |12.00     |19.50     |-2.50     |5.00      |525       |533       |19        |3.55        |-0.0896   |21.68     |0                              
2020-08-18|TA101P3300|18.00     |15.50     |16.00     |15.00     |16.00     |23.00     |-2.00     |5.00      |131       |1,280     |9         |1.01        |-0.1058   |21.05     |0                              
2020-08-18|TA101P3350|22.50     |20.50     |21.50     |19.50     |19.50     |28.00     |-3.00     |5.50      |133       |946       |37        |1.39        |-0.1267   |20.46     |0                              
2020-08-18|TA101P3400|28.00     |25.50     |27.50     |24.00     |25.00     |33.50     |-3.00     |5.50      |332       |2,213     |34        |4.29        |-0.1502   |19.91     |0                              
2020-08-18|TA101P3450|36.50     |35.50     |35.50     |32.50     |33.00     |41.00     |-3.50     |4.50      |72        |907       |18        |1.30        |-0.1792   |19.42     |0                              
2020-08-18|TA101P3500|46.50     |43.50     |46.50     |41.50     |41.50     |50.00     |-5.00     |3.50      |370       |1,500     |-3        |8.07        |-0.2129   |19.01     |0                              
2020-08-18|TA101P3550|59.50     |57.50     |59.00     |53.00     |56.00     |60.50     |-3.50     |1.00      |427       |1,617     |27        |11.90       |-0.2515   |18.69     |0                              
2020-08-18|TA101P3600|76.50     |72.00     |75.00     |67.50     |71.00     |75.00     |-5.50     |-1.50     |107       |1,315     |16        |3.78        |-0.2964   |18.49     |0                              
2020-08-18|TA101P3650|96.50     |93.00     |93.00     |87.00     |89.50     |92.50     |-7.00     |-4.00     |40        |483       |-9        |1.81        |-0.3451   |18.42     |0                              
2020-08-18|TA101P3700|119.50    |112.50    |115.50    |106.00    |113.00    |113.00    |-6.50     |-6.50     |80        |1,005     |8         |4.45        |-0.3965   |18.51     |0                              
2020-08-18|TA101P3750|147.00    |137.50    |140.50    |134.50    |138.50    |139.00    |-8.50     |-8.00     |91        |986       |-12       |6.26        |-0.4490   |18.76     |0                              
2020-08-18|TA101P3800|177.00    |169.50    |171.50    |160.50    |168.00    |168.00    |-9.00     |-9.00     |214       |1,020     |77        |17.67       |-0.4996   |19.17     |0                              
2020-08-18|TA101P3850|209.00    |198.00    |200.50    |192.00    |200.00    |200.00    |-9.00     |-9.00     |165       |533       |13        |16.13       |-0.5472   |19.72     |0                              
2020-08-18|TA101P3900|245.00    |232.50    |235.00    |226.00    |234.00    |236.50    |-11.00    |-8.50     |80        |781       |33        |9.26        |-0.5894   |20.40     |0                              
2020-08-18|TA101P3950|281.50    |265.50    |270.00    |265.50    |270.00    |274.00    |-11.50    |-7.50     |20        |462       |0         |2.68        |-0.6279   |21.16     |0                              
2020-08-18|TA101P4000|321.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-5.50     |-5.50     |0         |590       |0         |0.00        |-0.6600   |21.99     |0                              
2020-08-18|TA101P4050|360.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-3.50     |-3.50     |0         |158       |0         |0.00        |-0.6891   |22.86     |0                              
2020-08-18|TA101P4100|403.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.7139   |23.75     |0                              
2020-08-18|TA101P4150|445.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.7352   |24.65     |0                              
2020-08-18|TA101P4200|488.50    |0.00      |0.00      |0.00      |0.00      |490.00    |1.50      |1.50      |0         |19        |0         |0.00        |-0.7549   |25.55     |0                              
2020-08-18|TA101P4250|533.00    |0.00      |0.00      |0.00      |0.00      |535.50    |2.50      |2.50      |0         |66        |0         |0.00        |-0.7719   |26.44     |0                              
2020-08-18|TA101P4300|578.00    |0.00      |0.00      |0.00      |0.00      |582.00    |4.00      |4.00      |0         |18        |0         |0.00        |-0.7863   |27.31     |0                              
2020-08-18|TA101P4350|623.00    |0.00      |0.00      |0.00      |0.00      |628.50    |5.50      |5.50      |0         |15        |0         |0.00        |-0.7998   |28.17     |0                              
2020-08-18|TA101P4400|669.50    |0.00      |0.00      |0.00      |0.00      |675.00    |5.50      |5.50      |0         |13        |0         |0.00        |-0.8126   |29.01     |0                              
2020-08-18|TA101P4450|716.00    |0.00      |0.00      |0.00      |0.00      |722.00    |6.00      |6.00      |0         |33        |0         |0.00        |-0.8239   |29.83     |0                              
2020-08-18|TA101P4500|762.00    |0.00      |0.00      |0.00      |0.00      |769.50    |7.50      |7.50      |0         |47        |0         |0.00        |-0.8332   |30.63     |0                              
2020-08-18|TA101P4550|809.50    |0.00      |0.00      |0.00      |0.00      |817.00    |7.50      |7.50      |0         |33        |0         |0.00        |-0.8422   |31.41     |0                              
2020-08-18|TA101P4600|857.00    |0.00      |0.00      |0.00      |0.00      |864.50    |7.50      |7.50      |0         |20        |0         |0.00        |-0.8508   |32.17     |0                              
2020-08-18|TA101P4650|904.50    |0.00      |0.00      |0.00      |0.00      |912.00    |7.50      |7.50      |0         |11        |0         |0.00        |-0.8591   |32.90     |0                              
2020-08-18|TA101P4700|952.00    |0.00      |0.00      |0.00      |0.00      |960.00    |8.00      |8.00      |0         |25        |0         |0.00        |-0.8671   |33.63     |0                              
2020-08-18|TA101P4750|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |8.00      |8.00      |0         |26        |0         |0.00        |-0.8731   |34.33     |0                              
2020-08-18|TA101P4800|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |8.00      |8.00      |0         |18        |0         |0.00        |-0.8789   |35.01     |0                              
2020-08-18|TA101P4850|1,096.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |8.50      |8.50      |0         |34        |0         |0.00        |-0.8846   |35.68     |0                              
2020-08-18|TA101P4900|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,153.50  |8.50      |8.50      |0         |13        |0         |0.00        |-0.8902   |36.33     |0                              
2020-08-18|TA101P4950|1,193.50  |0.00      |0.00      |0.00      |0.00      |1,201.50  |8.00      |8.00      |0         |14        |0         |0.00        |-0.8956   |36.97     |0                              
2020-08-18|TA101P5000|1,242.50  |0.00      |0.00      |0.00      |0.00      |1,250.00  |7.50      |7.50      |0         |84        |0         |0.00        |-0.9010   |37.59     |0                              
2020-08-18|TA103C3450|415.00    |0.00      |0.00      |0.00      |0.00      |431.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8017    |19.20     |0                              
2020-08-18|TA103C3500|377.50    |0.00      |0.00      |0.00      |0.00      |393.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7707    |18.98     |0                              
2020-08-18|TA103C3550|341.50    |0.00      |0.00      |0.00      |0.00      |355.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7387    |18.80     |0                              
2020-08-18|TA103C3600|309.00    |0.00      |0.00      |0.00      |0.00      |321.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7022    |18.67     |0                              
2020-08-18|TA103C3650|278.50    |0.00      |0.00      |0.00      |0.00      |288.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6647    |18.60     |0                              
2020-08-18|TA103C3700|251.00    |0.00      |0.00      |0.00      |0.00      |259.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6245    |18.61     |0                              
2020-08-18|TA103C3750|226.50    |0.00      |0.00      |0.00      |0.00      |231.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.5840    |18.70     |0                              
2020-08-18|TA103C3800|204.00    |0.00      |0.00      |0.00      |0.00      |208.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5432    |18.89     |0                              
2020-08-18|TA103C3850|184.50    |0.00      |0.00      |0.00      |0.00      |187.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.5037    |19.16     |0                              
2020-08-18|TA103C3900|166.50    |0.00      |0.00      |0.00      |0.00      |169.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.4660    |19.52     |0                              
2020-08-18|TA103C3950|151.50    |0.00      |0.00      |0.00      |0.00      |153.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.4307    |19.96     |0                              
2020-08-18|TA103C4000|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.3987    |20.44     |0                              
2020-08-18|TA103C4050|125.00    |0.00      |0.00      |0.00      |0.00      |128.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.3687    |20.97     |0                              
2020-08-18|TA103C4100|114.50    |0.00      |0.00      |0.00      |0.00      |119.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.3428    |21.53     |0                              
2020-08-18|TA103C4150|104.50    |0.00      |0.00      |0.00      |0.00      |111.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.3188    |22.10     |0                              
2020-08-18|TA103C4200|96.00     |0.00      |0.00      |0.00      |0.00      |102.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.2962    |22.69     |0                              
2020-08-18|TA103C4250|88.50     |74.00     |74.00     |74.00     |74.00     |96.50     |-14.50    |8.00      |3         |27        |0         |0.11        |0.2775    |23.27     |0                              
2020-08-18|TA103P3450|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |22        |0         |0.00        |-0.1897   |19.20     |0                              
2020-08-18|TA103P3500|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2197   |18.98     |0                              
2020-08-18|TA103P3550|81.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2511   |18.80     |0                              
2020-08-18|TA103P3600|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2867   |18.67     |0                              
2020-08-18|TA103P3650|117.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.3238   |18.60     |0                              
2020-08-18|TA103P3700|138.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.3635   |18.61     |0                              
2020-08-18|TA103P3750|163.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4038   |18.70     |0                              
2020-08-18|TA103P3800|190.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4444   |18.89     |0                              
2020-08-18|TA103P3850|220.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4840   |19.16     |0                              
2020-08-18|TA103P3900|251.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5217   |19.52     |0                              
2020-08-18|TA103P3950|285.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5572   |19.96     |0                              
2020-08-18|TA103P4000|321.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5894   |20.44     |0                              
2020-08-18|TA103P4050|358.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6199   |20.97     |0                              
2020-08-18|TA103P4100|397.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6461   |21.53     |0                              
2020-08-18|TA103P4150|436.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6706   |22.10     |0                              
2020-08-18|TA103P4200|477.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6937   |22.69     |0                              
2020-08-18|TA103P4250|519.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7129   |23.27     |0                              
2020-08-18|TA105C3550|411.00    |0.00      |0.00      |0.00      |0.00      |420.50    |9.50      |9.50      |0         |11        |0         |0.00        |0.7474    |18.56     |0                              
2020-08-18|TA105C3600|378.50    |0.00      |0.00      |0.00      |0.00      |387.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.7155    |18.57     |0                              
2020-08-18|TA105C3650|346.50    |365.50    |365.50    |357.00    |357.00    |354.50    |10.50     |8.00      |11        |79        |10        |1.97        |0.6831    |18.61     |0                              
2020-08-18|TA105C3700|318.50    |337.50    |337.50    |337.50    |337.50    |325.00    |19.00     |6.50      |1         |58        |1         |0.17        |0.6493    |18.68     |0                              
2020-08-18|TA105C3750|290.50    |0.00      |0.00      |0.00      |0.00      |297.00    |6.50      |6.50      |0         |86        |0         |0.00        |0.6152    |18.77     |0                              
2020-08-18|TA105C3800|266.50    |287.50    |287.50    |278.50    |278.50    |271.50    |12.00     |5.00      |4         |96        |2         |0.57        |0.5810    |18.88     |0                              
2020-08-18|TA105C3850|243.00    |256.50    |256.50    |245.00    |245.00    |248.00    |2.00      |5.00      |13        |59        |5         |1.63        |0.5469    |19.02     |0                              
2020-08-18|TA105C3900|221.50    |227.00    |227.00    |227.00    |227.00    |226.00    |5.50      |4.50      |1         |68        |0         |0.12        |0.5136    |19.19     |0                              
2020-08-18|TA105C3950|202.50    |0.00      |0.00      |0.00      |0.00      |207.00    |4.50      |4.50      |0         |57        |0         |0.00        |0.4813    |19.37     |0                              
2020-08-18|TA105C4000|184.00    |190.00    |194.50    |184.00    |184.00    |188.50    |0.00      |4.50      |47        |189       |5         |4.49        |0.4499    |19.58     |0                              
2020-08-18|TA105C4050|169.00    |0.00      |0.00      |0.00      |0.00      |173.00    |4.00      |4.00      |0         |49        |0         |0.00        |0.4205    |19.80     |0                              
2020-08-18|TA105C4100|154.50    |0.00      |0.00      |0.00      |0.00      |158.50    |4.00      |4.00      |0         |42        |0         |0.00        |0.3923    |20.04     |0                              
2020-08-18|TA105C4150|141.00    |141.00    |141.00    |140.50    |140.50    |144.50    |-0.50     |3.50      |28        |22        |-8        |1.99        |0.3653    |20.29     |0                              
2020-08-18|TA105C4200|130.00    |138.50    |138.50    |130.50    |130.50    |133.50    |0.50      |3.50      |6         |49        |2         |0.40        |0.3412    |20.55     |0                              
2020-08-18|TA105C4250|119.00    |0.00      |0.00      |0.00      |0.00      |122.50    |3.50      |3.50      |0         |91        |0         |0.00        |0.3181    |20.83     |0                              
2020-08-18|TA105C4300|109.50    |118.00    |120.50    |111.00    |111.00    |112.00    |1.50      |2.50      |81        |534       |42        |4.68        |0.2957    |21.11     |0                              
2020-08-18|TA105P3550|94.00     |85.00     |86.00     |82.00     |86.00     |87.50     |-8.00     |-6.50     |12        |138       |10        |0.50        |-0.2395   |18.56     |0                              
2020-08-18|TA105P3600|111.00    |101.00    |101.00    |100.50    |100.50    |103.50    |-10.50    |-7.50     |2         |29        |2         |0.10        |-0.2704   |18.57     |0                              
2020-08-18|TA105P3650|128.50    |115.00    |116.00    |115.00    |116.00    |120.50    |-12.50    |-8.00     |3         |48        |2         |0.18        |-0.3020   |18.61     |0                              
2020-08-18|TA105P3700|149.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-9.50     |-9.50     |0         |53        |0         |0.00        |-0.3352   |18.68     |0                              
2020-08-18|TA105P3750|170.50    |158.00    |159.00    |158.00    |158.50    |161.50    |-12.00    |-9.00     |4         |63        |2         |0.32        |-0.3689   |18.77     |0                              
2020-08-18|TA105P3800|195.50    |181.00    |181.00    |181.00    |181.00    |185.00    |-14.50    |-10.50    |2         |60        |2         |0.18        |-0.4028   |18.88     |0                              
2020-08-18|TA105P3850|221.00    |207.00    |209.50    |206.50    |209.50    |210.50    |-11.50    |-10.50    |50        |92        |40        |5.18        |-0.4367   |19.02     |0                              
2020-08-18|TA105P3900|249.00    |232.50    |235.50    |232.50    |235.50    |237.50    |-13.50    |-11.50    |9         |63        |-2        |1.06        |-0.4700   |19.19     |0                              
2020-08-18|TA105P3950|279.00    |264.00    |264.00    |264.00    |264.00    |268.00    |-15.00    |-11.00    |2         |62        |2         |0.27        |-0.5023   |19.37     |0                              
2020-08-18|TA105P4000|310.00    |292.50    |296.00    |292.50    |296.00    |298.50    |-14.00    |-11.50    |11        |48        |4         |1.62        |-0.5340   |19.58     |0                              
2020-08-18|TA105P4050|344.00    |327.00    |331.00    |327.00    |328.00    |332.00    |-16.00    |-12.00    |5         |39        |3         |0.82        |-0.5637   |19.80     |0                              
2020-08-18|TA105P4100|378.50    |350.50    |350.50    |350.50    |350.50    |367.00    |-28.00    |-11.50    |2         |29        |0         |0.35        |-0.5922   |20.04     |0                              
2020-08-18|TA105P4150|414.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-12.50    |-12.50    |0         |14        |0         |0.00        |-0.6199   |20.29     |0                              
2020-08-18|TA105P4200|453.00    |425.00    |425.00    |425.00    |425.00    |440.50    |-28.00    |-12.50    |2         |3         |2         |0.43        |-0.6443   |20.55     |0                              
2020-08-18|TA105P4250|491.00    |462.50    |462.50    |462.50    |462.50    |479.00    |-28.50    |-12.00    |2         |3         |0         |0.47        |-0.6681   |20.83     |0                              
2020-08-18|TA105P4300|531.00    |525.00    |525.00    |525.00    |525.00    |518.00    |-6.00     |-13.00    |2         |43        |-2        |0.53        |-0.6912   |21.11     |0                              
2020-08-18|ZC010C490|78.80     |0.00      |0.00      |0.00      |0.00      |79.80     |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |16.79     |0                              
2020-08-18|ZC010C495|73.80     |0.00      |0.00      |0.00      |0.00      |74.80     |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |16.44     |0                              
2020-08-18|ZC010C500|68.80     |0.00      |0.00      |0.00      |0.00      |69.80     |1.00      |1.00      |0         |0         |0         |0.00        |1.0000    |16.09     |0                              
2020-08-18|ZC010C510|58.80     |0.00      |0.00      |0.00      |0.00      |59.80     |1.00      |1.00      |0         |119       |0         |0.00        |1.0000    |15.38     |0                              
2020-08-18|ZC010C520|48.90     |0.00      |0.00      |0.00      |0.00      |49.80     |0.90      |0.90      |0         |87        |0         |0.00        |1.0000    |14.65     |0                              
2020-08-18|ZC010C530|38.90     |38.30     |38.30     |38.20     |38.20     |39.80     |-0.70     |0.90      |20        |82        |0         |7.65        |0.9952    |13.91     |0                              
2020-08-18|ZC010C540|29.20     |28.50     |28.50     |28.40     |28.40     |29.90     |-0.80     |0.70      |30        |205       |-20       |8.53        |0.9759    |13.16     |0                              
2020-08-18|ZC010C550|19.70     |18.90     |18.90     |18.60     |18.60     |20.40     |-1.10     |0.70      |60        |494       |0         |11.25       |0.9154    |12.41     |0                              
2020-08-18|ZC010C560|11.30     |10.50     |12.50     |10.30     |11.80     |11.80     |0.50      |0.50      |159       |554       |0         |17.45       |0.7623    |11.77     |0                              
2020-08-18|ZC010C570|5.50      |5.20      |6.20      |4.80      |5.80      |5.60      |0.30      |0.10      |250       |411       |-31       |13.65       |0.4987    |11.93     |0                              
2020-08-18|ZC010C580|2.70      |2.40      |3.00      |2.40      |2.80      |2.70      |0.10      |0.00      |288       |1,621     |150       |7.78        |0.2724    |13.73     |0                              
2020-08-18|ZC010C590|1.50      |1.30      |1.60      |1.20      |1.50      |1.40      |0.00      |-0.10     |121       |944       |16        |1.62        |0.1484    |15.73     |0                              
2020-08-18|ZC010C600|0.90      |0.70      |0.90      |0.60      |0.70      |0.80      |-0.20     |-0.10     |652       |1,645     |37        |4.44        |0.0813    |17.54     |0                              
2020-08-18|ZC010C610|0.60      |0.50      |0.50      |0.30      |0.50      |0.40      |-0.10     |-0.20     |94        |1,503     |-26       |0.38        |0.0463    |19.17     |0                              
2020-08-18|ZC010C620|0.40      |0.30      |0.40      |0.30      |0.30      |0.20      |-0.10     |-0.20     |199       |1,376     |-106      |0.59        |0.0263    |20.66     |0                              
2020-08-18|ZC010C630|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |39        |91        |11        |0.07        |0.0151    |22.03     |0                              
2020-08-18|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |0.0000    |16.79     |0                              
2020-08-18|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |0.0000    |16.44     |0                              
2020-08-18|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |561       |0         |0.00        |0.0000    |16.09     |0                              
2020-08-18|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |520       |0         |0.00        |-0.0002   |15.38     |0                              
2020-08-18|ZC010P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |620       |10        |0.01        |-0.0012   |14.65     |0                              
2020-08-18|ZC010P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |1,094     |0         |0.00        |-0.0060   |13.91     |0                              
2020-08-18|ZC010P540|0.40      |0.20      |0.30      |0.20      |0.20      |0.20      |-0.20     |-0.20     |48        |1,417     |20        |0.10        |-0.0243   |13.16     |0                              
2020-08-18|ZC010P550|0.90      |0.70      |0.80      |0.40      |0.50      |0.60      |-0.40     |-0.30     |285       |1,570     |-5        |1.50        |-0.0840   |12.41     |0                              
2020-08-18|ZC010P560|2.50      |2.60      |2.60      |1.50      |1.70      |2.00      |-0.80     |-0.50     |378       |1,414     |-59       |6.75        |-0.2366   |11.77     |0                              
2020-08-18|ZC010P570|6.70      |5.90      |7.20      |5.10      |5.50      |5.80      |-1.20     |-0.90     |354       |1,186     |33        |21.63       |-0.5000   |11.93     |0                              
2020-08-18|ZC010P580|13.90     |14.10     |14.30     |12.60     |12.60     |12.90     |-1.30     |-1.00     |126       |165       |51        |17.54       |-0.7264   |13.73     |0                              
2020-08-18|ZC010P590|22.70     |23.10     |23.10     |23.00     |23.10     |21.60     |0.40      |-1.10     |40        |61        |-30       |9.08        |-0.8507   |15.73     |0                              
2020-08-18|ZC010P600|32.10     |0.00      |0.00      |0.00      |0.00      |30.90     |-1.20     |-1.20     |0         |100       |0         |0.00        |-0.9182   |17.54     |0                              
2020-08-18|ZC010P610|41.80     |42.20     |42.20     |39.80     |39.80     |40.60     |-2.00     |-1.20     |13        |21        |8         |5.43        |-0.9536   |19.17     |0                              
2020-08-18|ZC010P620|51.60     |0.00      |0.00      |0.00      |0.00      |50.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.9740   |20.66     |0                              
2020-08-18|ZC010P630|61.40     |0.00      |0.00      |0.00      |0.00      |60.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.9857   |22.03     |0                              
2020-08-18|ZC011C490|69.90     |0.00      |0.00      |0.00      |0.00      |71.10     |1.20      |1.20      |0         |2         |0         |0.00        |0.9900    |15.97     |0                              
2020-08-18|ZC011C495|65.00     |0.00      |0.00      |0.00      |0.00      |66.10     |1.10      |1.10      |0         |1         |0         |0.00        |0.9851    |15.49     |0                              
2020-08-18|ZC011C500|60.10     |0.00      |0.00      |0.00      |0.00      |61.20     |1.10      |1.10      |0         |21        |0         |0.00        |0.9792    |15.01     |0                              
2020-08-18|ZC011C510|50.20     |0.00      |0.00      |0.00      |0.00      |51.40     |1.20      |1.20      |0         |141       |0         |0.00        |0.9618    |14.06     |0                              
2020-08-18|ZC011C520|40.50     |42.00     |42.00     |42.00     |42.00     |41.70     |1.50      |1.20      |10        |72        |-10       |4.20        |0.9331    |13.14     |0                              
2020-08-18|ZC011C530|31.10     |33.30     |33.30     |33.30     |33.30     |32.40     |2.20      |1.30      |10        |166       |10        |3.33        |0.8849    |12.30     |0                              
2020-08-18|ZC011C540|22.40     |24.50     |24.50     |24.50     |24.50     |23.70     |2.10      |1.30      |10        |210       |10        |2.45        |0.8026    |11.67     |0                              
2020-08-18|ZC011C550|15.30     |15.20     |17.60     |15.10     |17.00     |16.30     |1.70      |1.00      |80        |693       |-17       |13.10       |0.6771    |11.39     |0                              
2020-08-18|ZC011C560|10.30     |10.60     |12.10     |9.80      |11.60     |10.70     |1.30      |0.40      |129       |470       |-13       |14.19       |0.5224    |11.65     |0                              
2020-08-18|ZC011C570|7.20      |7.30      |8.40      |6.60      |7.80      |7.10      |0.60      |-0.10     |200       |1,313     |-15       |15.41       |0.3797    |12.47     |0                              
2020-08-18|ZC011C580|5.10      |4.80      |5.70      |4.70      |5.60      |4.90      |0.50      |-0.20     |503       |1,100     |101       |26.37       |0.2738    |13.66     |0                              
2020-08-18|ZC011C590|3.70      |3.60      |4.20      |3.40      |3.80      |3.70      |0.10      |0.00      |313       |1,915     |2         |11.94       |0.2028    |15.02     |0                              
2020-08-18|ZC011C600|2.80      |2.80      |3.00      |2.60      |2.80      |2.80      |0.00      |0.00      |757       |1,654     |426       |20.56       |0.1540    |16.40     |0                              
2020-08-18|ZC011C610|2.10      |2.20      |2.40      |2.20      |2.20      |2.20      |0.10      |0.10      |199       |699       |6         |4.49        |0.1190    |17.74     |0                              
2020-08-18|ZC011C620|1.60      |1.90      |1.90      |1.70      |1.80      |1.80      |0.20      |0.20      |222       |1,551     |-3        |3.96        |0.0950    |19.01     |0                              
2020-08-18|ZC011P490|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |13        |1,410     |7         |0.04        |-0.0137   |15.97     |0                              
2020-08-18|ZC011P495|0.40      |0.20      |0.30      |0.20      |0.20      |0.20      |-0.20     |-0.20     |39        |462       |10        |0.09        |-0.0178   |15.49     |0                              
2020-08-18|ZC011P500|0.40      |0.20      |0.20      |0.20      |0.20      |0.30      |-0.20     |-0.10     |6         |636       |0         |0.01        |-0.0229   |15.01     |0                              
2020-08-18|ZC011P510|0.60      |0.40      |0.50      |0.40      |0.50      |0.50      |-0.10     |-0.10     |43        |248       |1         |0.20        |-0.0388   |14.06     |0                              
2020-08-18|ZC011P520|0.90      |0.60      |0.80      |0.50      |0.80      |0.90      |-0.10     |0.00      |190       |1,311     |78        |1.28        |-0.0661   |13.14     |0                              
2020-08-18|ZC011P530|1.40      |1.20      |1.40      |1.00      |1.30      |1.50      |-0.10     |0.10      |295       |1,695     |-66       |3.67        |-0.1130   |12.30     |0                              
2020-08-18|ZC011P540|2.70      |2.60      |2.70      |2.10      |2.50      |2.80      |-0.20     |0.10      |271       |1,509     |39        |6.61        |-0.1941   |11.67     |0                              
2020-08-18|ZC011P550|5.60      |5.40      |5.50      |4.30      |5.00      |5.30      |-0.60     |-0.30     |252       |1,693     |38        |12.37       |-0.3189   |11.39     |0                              
2020-08-18|ZC011P560|10.50     |10.20     |10.20     |8.60      |9.10      |9.70      |-1.40     |-0.80     |219       |2,223     |0         |20.43       |-0.4732   |11.65     |0                              
2020-08-18|ZC011P570|17.30     |16.90     |16.90     |15.20     |15.90     |16.00     |-1.40     |-1.30     |64        |244       |6         |10.21       |-0.6160   |12.47     |0                              
2020-08-18|ZC011P580|25.20     |24.80     |24.80     |24.80     |24.80     |23.90     |-0.40     |-1.30     |25        |58        |-5        |6.07        |-0.7224   |13.66     |0                              
2020-08-18|ZC011P590|33.80     |31.80     |31.80     |31.80     |31.80     |32.60     |-2.00     |-1.20     |20        |162       |0         |6.44        |-0.7940   |15.02     |0                              
2020-08-18|ZC011P600|42.80     |40.70     |40.70     |40.70     |40.70     |41.70     |-2.10     |-1.10     |10        |70        |0         |4.07        |-0.8434   |16.40     |0                              
2020-08-18|ZC011P610|52.10     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.10     |-1.10     |0         |1         |0         |0.00        |-0.8791   |17.74     |0                              
2020-08-18|ZC011P620|61.60     |0.00      |0.00      |0.00      |0.00      |60.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9037   |19.01     |0                              
2020-08-18|ZC101C485|67.10     |0.00      |0.00      |0.00      |0.00      |67.50     |0.40      |0.40      |0         |13        |0         |0.00        |0.9579    |14.40     |0                              
2020-08-18|ZC101C490|62.30     |0.00      |0.00      |0.00      |0.00      |62.70     |0.40      |0.40      |0         |3         |0         |0.00        |0.9460    |14.15     |0                              
2020-08-18|ZC101C495|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |16        |0         |0.00        |0.9316    |13.92     |0                              
2020-08-18|ZC101C500|52.90     |0.00      |0.00      |0.00      |0.00      |53.30     |0.40      |0.40      |0         |86        |0         |0.00        |0.9141    |13.70     |0                              
2020-08-18|ZC101C510|44.00     |0.00      |0.00      |0.00      |0.00      |44.30     |0.30      |0.30      |0         |53        |0         |0.00        |0.8687    |13.33     |0                              
2020-08-18|ZC101C520|35.60     |0.00      |0.00      |0.00      |0.00      |35.90     |0.30      |0.30      |0         |50        |0         |0.00        |0.8068    |13.07     |0                              
2020-08-18|ZC101C530|28.00     |0.00      |0.00      |0.00      |0.00      |28.40     |0.40      |0.40      |0         |92        |0         |0.00        |0.7268    |12.95     |0                              
2020-08-18|ZC101C540|21.70     |22.50     |22.80     |21.60     |22.80     |21.90     |1.10      |0.20      |32        |209       |-12       |6.95        |0.6313    |13.00     |0                              
2020-08-18|ZC101C550|16.50     |16.00     |17.30     |16.00     |17.30     |16.60     |0.80      |0.10      |92        |575       |10        |15.54       |0.5302    |13.22     |0                              
2020-08-18|ZC101C560|12.50     |12.00     |13.20     |12.00     |13.10     |12.50     |0.60      |0.00      |70        |437       |12        |8.93        |0.4331    |13.62     |0                              
2020-08-18|ZC101C570|9.60      |9.60      |10.00     |9.30      |9.80      |9.50      |0.20      |-0.10     |292       |503       |-56       |27.97       |0.3482    |14.15     |0                              
2020-08-18|ZC101C580|7.50      |7.30      |7.70      |7.20      |7.40      |7.30      |-0.10     |-0.20     |450       |772       |-108      |33.02       |0.2785    |14.79     |0                              
2020-08-18|ZC101C590|5.90      |5.90      |6.10      |5.60      |5.80      |5.70      |-0.10     |-0.20     |308       |453       |-176      |17.62       |0.2232    |15.51     |0                              
2020-08-18|ZC101C600|4.70      |4.70      |4.90      |4.40      |4.60      |4.60      |-0.10     |-0.10     |167       |711       |-97       |7.61        |0.1812    |16.26     |0                              
2020-08-18|ZC101C610|3.80      |3.60      |4.10      |3.60      |3.70      |3.80      |-0.10     |0.00      |145       |1,515     |-61       |5.57        |0.1481    |17.02     |0                              
2020-08-18|ZC101C620|3.10      |3.00      |3.40      |3.00      |3.00      |3.10      |-0.10     |0.00      |152       |266       |74        |4.90        |0.1210    |17.79     |0                              
2020-08-18|ZC101P485|0.80      |0.80      |0.90      |0.80      |0.90      |0.80      |0.10      |0.00      |142       |594       |-41       |1.21        |-0.0439   |14.40     |0                              
2020-08-18|ZC101P490|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |45        |289       |35        |0.45        |-0.0545   |14.15     |0                              
2020-08-18|ZC101P495|1.30      |1.20      |1.30      |1.20      |1.30      |1.30      |0.00      |0.00      |52        |178       |2         |0.66        |-0.0677   |13.92     |0                              
2020-08-18|ZC101P500|1.60      |1.40      |1.70      |1.40      |1.70      |1.60      |0.10      |0.00      |73        |689       |-15       |1.16        |-0.0841   |13.70     |0                              
2020-08-18|ZC101P510|2.60      |2.40      |2.60      |2.40      |2.60      |2.60      |0.00      |0.00      |20        |505       |0         |0.50        |-0.1274   |13.33     |0                              
2020-08-18|ZC101P520|4.20      |4.00      |4.10      |3.90      |4.10      |4.20      |-0.10     |0.00      |52        |327       |12        |2.06        |-0.1875   |13.07     |0                              
2020-08-18|ZC101P530|6.60      |6.20      |6.40      |6.20      |6.40      |6.50      |-0.20     |-0.10     |205       |263       |35        |13.03       |-0.2663   |12.95     |0                              
2020-08-18|ZC101P540|10.20     |9.70      |9.80      |9.50      |9.80      |10.00     |-0.40     |-0.20     |257       |488       |30        |24.99       |-0.3610   |13.00     |0                              
2020-08-18|ZC101P550|14.90     |14.50     |14.50     |14.30     |14.40     |14.60     |-0.50     |-0.30     |104       |530       |26        |15.04       |-0.4617   |13.22     |0                              
2020-08-18|ZC101P560|20.80     |20.30     |20.40     |20.20     |20.20     |20.40     |-0.60     |-0.40     |21        |141       |-12       |4.26        |-0.5590   |13.62     |0                              
2020-08-18|ZC101P570|27.90     |0.00      |0.00      |0.00      |0.00      |27.40     |-0.50     |-0.50     |0         |105       |0         |0.00        |-0.6443   |14.15     |0                              
2020-08-18|ZC101P580|35.60     |0.00      |0.00      |0.00      |0.00      |35.10     |-0.50     |-0.50     |0         |71        |0         |0.00        |-0.7148   |14.79     |0                              
2020-08-18|ZC101P590|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |64        |0         |0.00        |-0.7710   |15.51     |0                              
2020-08-18|ZC101P600|52.80     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.8140   |16.26     |0                              
2020-08-18|ZC101P610|61.80     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.40     |-0.40     |0         |5         |0         |0.00        |-0.8481   |17.02     |0                              
2020-08-18|ZC101P620|71.00     |0.00      |0.00      |0.00      |0.00      |70.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8764   |17.79     |0                              
2020-08-19|CF011C10000|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9999    |23.48     |0                              
2020-08-19|CF011C10200|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |0.9973    |22.71     |0                              
2020-08-19|CF011C10400|2,195.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |-34.00    |-34.00    |0         |9         |0         |0.00        |0.9924    |21.95     |0                              
2020-08-19|CF011C10600|1,997.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-34.00    |-34.00    |0         |12        |0         |0.00        |0.9854    |21.19     |0                              
2020-08-19|CF011C10800|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-33.00    |-33.00    |0         |6         |0         |0.00        |0.9759    |20.45     |0                              
2020-08-19|CF011C11000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |0.9628    |19.72     |0                              
2020-08-19|CF011C11200|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-33.00    |-33.00    |0         |14        |0         |0.00        |0.9442    |19.03     |0                              
2020-08-19|CF011C11400|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-32.00    |-32.00    |0         |29        |0         |0.00        |0.9179    |18.38     |0                              
2020-08-19|CF011C11600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-31.00    |-31.00    |0         |28        |0         |0.00        |0.8808    |17.80     |0                              
2020-08-19|CF011C11800|866.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-31.00    |-31.00    |0         |52        |0         |0.00        |0.8300    |17.31     |0                              
2020-08-19|CF011C12000|706.00    |716.00    |716.00    |645.00    |645.00    |674.00    |-61.00    |-32.00    |4         |66        |0         |1.33        |0.7635    |16.96     |0                              
2020-08-19|CF011C12200|563.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-32.00    |-32.00    |0         |150       |0         |0.00        |0.6817    |16.77     |0                              
2020-08-19|CF011C12400|439.00    |441.00    |441.00    |441.00    |441.00    |408.00    |2.00      |-31.00    |1         |152       |0         |0.22        |0.5886    |16.78     |0                              
2020-08-19|CF011C12600|337.00    |351.00    |351.00    |290.00    |290.00    |310.00    |-47.00    |-27.00    |100       |281       |27        |15.92       |0.4918    |16.99     |0                              
2020-08-19|CF011C12800|259.00    |257.00    |257.00    |222.00    |222.00    |235.00    |-37.00    |-24.00    |68        |317       |-4        |8.10        |0.4010    |17.41     |0                              
2020-08-19|CF011C13000|199.00    |200.00    |207.00    |162.00    |162.00    |178.00    |-37.00    |-21.00    |209       |515       |11        |19.28       |0.3220    |17.99     |0                              
2020-08-19|CF011C13200|154.00    |152.00    |156.00    |125.00    |125.00    |137.00    |-29.00    |-17.00    |55        |521       |-6        |3.87        |0.2571    |18.69     |0                              
2020-08-19|CF011C13400|120.00    |119.00    |120.00    |96.00     |96.00     |106.00    |-24.00    |-14.00    |220       |757       |28        |11.75       |0.2052    |19.47     |0                              
2020-08-19|CF011C13600|96.00     |88.00     |88.00     |40.00     |77.00     |83.00     |-19.00    |-13.00    |32        |582       |-9        |1.27        |0.1640    |20.29     |0                              
2020-08-19|CF011C13800|78.00     |73.00     |73.00     |57.00     |57.00     |67.00     |-21.00    |-11.00    |130       |1,627     |36        |4.16        |0.1331    |21.13     |0                              
2020-08-19|CF011C14000|63.00     |61.00     |62.00     |45.00     |46.00     |54.00     |-17.00    |-9.00     |451       |1,480     |25        |11.62       |0.1086    |21.97     |0                              
2020-08-19|CF011C14200|53.00     |44.00     |44.00     |39.00     |41.00     |44.00     |-12.00    |-9.00     |79        |381       |23        |1.62        |0.0883    |22.81     |0                              
2020-08-19|CF011C14400|43.00     |35.00     |37.00     |32.00     |33.00     |37.00     |-10.00    |-6.00     |26        |785       |0         |0.46        |0.0736    |23.62     |0                              
2020-08-19|CF011C14600|37.00     |31.00     |31.00     |26.00     |28.00     |30.00     |-9.00     |-7.00     |120       |290       |0         |1.72        |0.0605    |24.42     |0                              
2020-08-19|CF011C14800|31.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-5.00     |-5.00     |0         |48        |0         |0.00        |0.0511    |25.20     |0                              
2020-08-19|CF011C15000|27.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-6.00     |-6.00     |0         |64        |0         |0.00        |0.0427    |25.96     |0                              
2020-08-19|CF011C15200|23.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-5.00     |-5.00     |0         |84        |0         |0.00        |0.0360    |26.69     |0                              
2020-08-19|CF011C15400|19.00     |16.00     |16.00     |16.00     |16.00     |16.00     |-3.00     |-3.00     |1         |175       |0         |0.01        |0.0308    |27.41     |0                              
2020-08-19|CF011C15600|17.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-4.00     |-4.00     |0         |174       |0         |0.00        |0.0257    |28.10     |0                              
2020-08-19|CF011C15800|15.00     |14.00     |15.00     |14.00     |14.00     |11.00     |-1.00     |-4.00     |23        |164       |0         |0.16        |0.0222    |28.77     |0                              
2020-08-19|CF011C16000|13.00     |7.00      |11.00     |7.00      |9.00      |10.00     |-4.00     |-3.00     |16        |372       |-8        |0.08        |0.0192    |29.42     |0                              
2020-08-19|CF011C16200|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |337       |0         |0.00        |0.0162    |30.06     |0                              
2020-08-19|CF011C16400|10.00     |9.00      |9.00      |9.00      |9.00      |7.00      |-1.00     |-3.00     |15        |1,136     |-10       |0.07        |0.0141    |30.67     |0                              
2020-08-19|CF011C9900|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |23.87     |0                              
2020-08-19|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |135       |0         |0.00        |-0.0053   |23.48     |0                              
2020-08-19|CF011P10200|2.00      |4.00      |4.00      |4.00      |4.00      |3.00      |2.00      |1.00      |10        |118       |0         |0.02        |-0.0078   |22.71     |0                              
2020-08-19|CF011P10400|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0114   |21.95     |0                              
2020-08-19|CF011P10600|6.00      |8.00      |8.00      |6.00      |7.00      |7.00      |1.00      |1.00      |97        |203       |19        |0.36        |-0.0173   |21.19     |0                              
2020-08-19|CF011P10800|8.00      |12.00     |12.00     |8.00      |10.00     |10.00     |2.00      |2.00      |111       |412       |-10       |0.57        |-0.0257   |20.45     |0                              
2020-08-19|CF011P11000|13.00     |16.00     |17.00     |12.00     |12.00     |15.00     |-1.00     |2.00      |50        |559       |20        |0.37        |-0.0378   |19.72     |0                              
2020-08-19|CF011P11200|20.00     |22.00     |22.00     |19.00     |19.00     |23.00     |-1.00     |3.00      |310       |744       |-10       |3.19        |-0.0554   |19.03     |0                              
2020-08-19|CF011P11400|31.00     |31.00     |31.00     |28.00     |31.00     |34.00     |0.00      |3.00      |71        |388       |-1        |1.08        |-0.0808   |18.38     |0                              
2020-08-19|CF011P11600|48.00     |46.00     |48.00     |45.00     |45.00     |51.00     |-3.00     |3.00      |124       |583       |22        |2.92        |-0.1170   |17.80     |0                              
2020-08-19|CF011P11800|74.00     |76.00     |76.00     |73.00     |76.00     |78.00     |2.00      |4.00      |125       |616       |34        |4.71        |-0.1670   |17.31     |0                              
2020-08-19|CF011P12000|114.00    |107.00    |119.00    |107.00    |119.00    |117.00    |5.00      |3.00      |118       |773       |10        |6.90        |-0.2329   |16.96     |0                              
2020-08-19|CF011P12200|169.00    |170.00    |182.00    |168.00    |181.00    |172.00    |12.00     |3.00      |254       |264       |110       |22.06       |-0.3143   |16.77     |0                              
2020-08-19|CF011P12400|245.00    |0.00      |0.00      |0.00      |0.00      |249.00    |4.00      |4.00      |0         |99        |0         |0.00        |-0.4072   |16.78     |0                              
2020-08-19|CF011P12600|342.00    |350.00    |355.00    |350.00    |351.00    |350.00    |9.00      |8.00      |6         |104       |1         |1.06        |-0.5039   |16.99     |0                              
2020-08-19|CF011P12800|463.00    |0.00      |0.00      |0.00      |0.00      |474.00    |11.00     |11.00     |0         |68        |0         |0.00        |-0.5948   |17.41     |0                              
2020-08-19|CF011P13000|602.00    |610.00    |610.00    |610.00    |610.00    |616.00    |8.00      |14.00     |1         |70        |-1        |0.31        |-0.6741   |17.99     |0                              
2020-08-19|CF011P13200|756.00    |0.00      |0.00      |0.00      |0.00      |774.00    |18.00     |18.00     |0         |115       |0         |0.00        |-0.7394   |18.69     |0                              
2020-08-19|CF011P13400|922.00    |0.00      |0.00      |0.00      |0.00      |943.00    |21.00     |21.00     |0         |38        |0         |0.00        |-0.7917   |19.47     |0                              
2020-08-19|CF011P13600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |22.00     |22.00     |0         |24        |0         |0.00        |-0.8334   |20.29     |0                              
2020-08-19|CF011P13800|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |24.00     |24.00     |0         |32        |0         |0.00        |-0.8648   |21.13     |0                              
2020-08-19|CF011P14000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |26.00     |26.00     |0         |16        |0         |0.00        |-0.8899   |21.97     |0                              
2020-08-19|CF011P14200|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |26.00     |26.00     |0         |40        |0         |0.00        |-0.9107   |22.81     |0                              
2020-08-19|CF011P14400|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |29.00     |29.00     |0         |20        |0         |0.00        |-0.9259   |23.62     |0                              
2020-08-19|CF011P14600|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |28.00     |28.00     |0         |32        |0         |0.00        |-0.9397   |24.42     |0                              
2020-08-19|CF011P14800|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.9496   |25.20     |0                              
2020-08-19|CF011P15000|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9586   |25.96     |0                              
2020-08-19|CF011P15200|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9659   |26.69     |0                              
2020-08-19|CF011P15400|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |32.00     |32.00     |0         |4         |0         |0.00        |-0.9717   |27.41     |0                              
2020-08-19|CF011P15600|3,015.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9774   |28.10     |0                              
2020-08-19|CF011P15800|3,212.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9814   |28.77     |0                              
2020-08-19|CF011P16000|3,411.00  |0.00      |0.00      |0.00      |0.00      |3,443.00  |32.00     |32.00     |0         |4         |0         |0.00        |-0.9851   |29.42     |0                              
2020-08-19|CF011P16200|3,609.00  |0.00      |0.00      |0.00      |0.00      |3,642.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9887   |30.06     |0                              
2020-08-19|CF011P16400|3,808.00  |0.00      |0.00      |0.00      |0.00      |3,841.00  |33.00     |33.00     |0         |4         |0         |0.00        |-0.9915   |30.67     |0                              
2020-08-19|CF011P9900|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |10        |72        |10        |0.01        |-0.0042   |23.87     |0                              
2020-08-19|CF101C10000|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9900    |22.82     |0                              
2020-08-19|CF101C10200|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |0.9824    |22.31     |0                              
2020-08-19|CF101C10400|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |-43.00    |-43.00    |0         |1         |0         |0.00        |0.9737    |21.80     |0                              
2020-08-19|CF101C10600|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-43.00    |-43.00    |0         |35        |0         |0.00        |0.9619    |21.31     |0                              
2020-08-19|CF101C10800|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-43.00    |-43.00    |0         |50        |0         |0.00        |0.9483    |20.83     |0                              
2020-08-19|CF101C11000|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-42.00    |-42.00    |0         |20        |0         |0.00        |0.9313    |20.36     |0                              
2020-08-19|CF101C11200|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-42.00    |-42.00    |0         |70        |0         |0.00        |0.9095    |19.91     |0                              
2020-08-19|CF101C11400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-42.00    |-42.00    |0         |30        |0         |0.00        |0.8837    |19.48     |0                              
2020-08-19|CF101C11600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-42.00    |-42.00    |0         |77        |0         |0.00        |0.8528    |19.08     |0                              
2020-08-19|CF101C11800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-42.00    |-42.00    |0         |100       |0         |0.00        |0.8141    |18.73     |0                              
2020-08-19|CF101C12000|1,075.00  |1,080.00  |1,804.00  |484.00    |1,804.00  |1,033.00  |729.00    |-42.00    |17        |180       |7         |9.24        |0.7692    |18.43     |0                              
2020-08-19|CF101C12200|927.00    |912.00    |912.00    |848.00    |862.00    |886.00    |-65.00    |-41.00    |61        |265       |8         |26.71       |0.7181    |18.19     |0                              
2020-08-19|CF101C12400|791.00    |731.00    |741.00    |731.00    |741.00    |750.00    |-50.00    |-41.00    |12        |209       |10        |4.44        |0.6612    |18.04     |0                              
2020-08-19|CF101C12600|671.00    |660.00    |660.00    |631.00    |631.00    |630.00    |-40.00    |-41.00    |4         |484       |0         |1.28        |0.5995    |17.98     |0                              
2020-08-19|CF101C12800|566.00    |569.00    |572.00    |500.00    |524.00    |526.00    |-42.00    |-40.00    |39        |629       |0         |10.34       |0.5358    |18.03     |0                              
2020-08-19|CF101C13000|475.00    |478.00    |478.00    |414.00    |429.00    |438.00    |-46.00    |-37.00    |319       |1,733     |-10       |70.24       |0.4732    |18.19     |0                              
2020-08-19|CF101C13200|396.00    |389.00    |404.00    |331.00    |346.00    |363.00    |-50.00    |-33.00    |78        |523       |-15       |14.00       |0.4137    |18.44     |0                              
2020-08-19|CF101C13400|332.00    |325.00    |333.00    |284.00    |287.00    |301.00    |-45.00    |-31.00    |321       |1,575     |63        |48.55       |0.3586    |18.78     |0                              
2020-08-19|CF101C13600|279.00    |277.00    |277.00    |236.00    |248.00    |253.00    |-31.00    |-26.00    |150       |1,369     |55        |19.13       |0.3107    |19.18     |0                              
2020-08-19|CF101C13800|232.00    |229.00    |229.00    |198.00    |198.00    |213.00    |-34.00    |-19.00    |82        |758       |5         |8.55        |0.2684    |19.64     |0                              
2020-08-19|CF101C14000|196.00    |196.00    |197.00    |165.00    |169.00    |179.00    |-27.00    |-17.00    |853       |3,936     |97        |75.81       |0.2312    |20.12     |0                              
2020-08-19|CF101C14200|165.00    |148.00    |152.00    |146.00    |146.00    |153.00    |-19.00    |-12.00    |57        |533       |-3        |4.26        |0.2006    |20.62     |0                              
2020-08-19|CF101C14400|140.00    |134.00    |134.00    |121.00    |125.00    |129.00    |-15.00    |-11.00    |14        |737       |0         |0.92        |0.1728    |21.14     |0                              
2020-08-19|CF101C14600|119.00    |124.00    |124.00    |105.00    |112.00    |112.00    |-7.00     |-7.00     |100       |966       |-10       |5.61        |0.1510    |21.65     |0                              
2020-08-19|CF101C14800|102.00    |108.00    |111.00    |94.00     |98.00     |96.00     |-4.00     |-6.00     |144       |715       |92        |7.27        |0.1308    |22.17     |0                              
2020-08-19|CF101C15000|87.00     |98.00     |102.00    |87.00     |89.00     |84.00     |2.00      |-3.00     |155       |668       |-2        |7.19        |0.1145    |22.68     |0                              
2020-08-19|CF101C15200|75.00     |87.00     |87.00     |81.00     |82.00     |73.00     |7.00      |-2.00     |67        |551       |-37       |2.72        |0.1003    |23.18     |0                              
2020-08-19|CF101C15400|64.00     |96.00     |96.00     |78.00     |78.00     |63.00     |14.00     |-1.00     |175       |4,298     |0         |7.14        |0.0871    |23.68     |0                              
2020-08-19|CF101P10000|13.00     |17.00     |23.00     |16.00     |20.00     |10.00     |7.00      |-3.00     |69        |850       |21        |0.65        |-0.0169   |22.82     |0                              
2020-08-19|CF101P10200|17.00     |22.00     |22.00     |21.00     |21.00     |14.00     |4.00      |-3.00     |30        |187       |20        |0.32        |-0.0227   |22.31     |0                              
2020-08-19|CF101P10400|22.00     |26.00     |26.00     |26.00     |26.00     |18.00     |4.00      |-4.00     |10        |172       |-10       |0.13        |-0.0298   |21.80     |0                              
2020-08-19|CF101P10600|28.00     |32.00     |33.00     |29.00     |32.00     |25.00     |4.00      |-3.00     |78        |274       |16        |1.21        |-0.0399   |21.31     |0                              
2020-08-19|CF101P10800|37.00     |39.00     |39.00     |36.00     |39.00     |33.00     |2.00      |-4.00     |142       |882       |10        |2.73        |-0.0521   |20.83     |0                              
2020-08-19|CF101P11000|47.00     |50.00     |50.00     |45.00     |48.00     |44.00     |1.00      |-3.00     |275       |820       |85        |6.56        |-0.0678   |20.36     |0                              
2020-08-19|CF101P11200|62.00     |61.00     |61.00     |59.00     |61.00     |59.00     |-1.00     |-3.00     |82        |1,766     |18        |2.46        |-0.0882   |19.91     |0                              
2020-08-19|CF101P11400|80.00     |76.00     |80.00     |75.00     |79.00     |78.00     |-1.00     |-2.00     |99        |1,043     |2         |3.86        |-0.1128   |19.48     |0                              
2020-08-19|CF101P11600|104.00    |99.00     |102.00    |99.00     |102.00    |101.00    |-2.00     |-3.00     |76        |1,065     |-1        |3.81        |-0.1427   |19.08     |0                              
2020-08-19|CF101P11800|136.00    |130.00    |138.00    |123.00    |137.00    |134.00    |1.00      |-2.00     |137       |1,225     |29        |9.10        |-0.1804   |18.73     |0                              
2020-08-19|CF101P12000|177.00    |168.00    |179.00    |168.00    |170.00    |175.00    |-7.00     |-2.00     |103       |1,840     |5         |8.85        |-0.2244   |18.43     |0                              
2020-08-19|CF101P12200|227.00    |222.00    |230.00    |222.00    |230.00    |226.00    |3.00      |-1.00     |104       |1,392     |45        |11.75       |-0.2748   |18.19     |0                              
2020-08-19|CF101P12400|290.00    |292.00    |295.00    |286.00    |287.00    |289.00    |-3.00     |-1.00     |68        |600       |29        |9.85        |-0.3313   |18.04     |0                              
2020-08-19|CF101P12600|369.00    |366.00    |375.00    |366.00    |375.00    |367.00    |6.00      |-2.00     |20        |570       |0         |3.71        |-0.3926   |17.98     |0                              
2020-08-19|CF101P12800|462.00    |458.00    |471.00    |458.00    |468.00    |462.00    |6.00      |0.00      |52        |181       |-9        |12.06       |-0.4562   |18.03     |0                              
2020-08-19|CF101P13000|569.00    |587.00    |587.00    |546.00    |586.00    |572.00    |17.00     |3.00      |56        |340       |29        |15.57       |-0.5188   |18.19     |0                              
2020-08-19|CF101P13200|689.00    |0.00      |0.00      |0.00      |0.00      |696.00    |7.00      |7.00      |0         |85        |0         |0.00        |-0.5785   |18.44     |0                              
2020-08-19|CF101P13400|823.00    |0.00      |0.00      |0.00      |0.00      |832.00    |9.00      |9.00      |0         |55        |0         |0.00        |-0.6340   |18.78     |0                              
2020-08-19|CF101P13600|968.00    |0.00      |0.00      |0.00      |0.00      |982.00    |14.00     |14.00     |0         |46        |0         |0.00        |-0.6823   |19.18     |0                              
2020-08-19|CF101P13800|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |21.00     |21.00     |0         |18        |0         |0.00        |-0.7251   |19.64     |0                              
2020-08-19|CF101P14000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |22.00     |22.00     |0         |25        |0         |0.00        |-0.7630   |20.12     |0                              
2020-08-19|CF101P14200|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |27.00     |27.00     |0         |8         |0         |0.00        |-0.7942   |20.62     |0                              
2020-08-19|CF101P14400|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |30.00     |30.00     |0         |6         |0         |0.00        |-0.8228   |21.14     |0                              
2020-08-19|CF101P14600|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |33.00     |33.00     |0         |4         |0         |0.00        |-0.8453   |21.65     |0                              
2020-08-19|CF101P14800|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,019.00  |35.00     |35.00     |0         |24        |0         |0.00        |-0.8664   |22.17     |0                              
2020-08-19|CF101P15000|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.8834   |22.68     |0                              
2020-08-19|CF101P15200|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |38.00     |38.00     |0         |25        |0         |0.00        |-0.8985   |23.18     |0                              
2020-08-19|CF101P15400|2,544.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.9125   |23.68     |0                              
2020-08-19|CF103C11000|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9426    |17.06     |0                              
2020-08-19|CF103C11200|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9186    |17.14     |0                              
2020-08-19|CF103C11400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,750.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8908    |17.21     |0                              
2020-08-19|CF103C11600|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8580    |17.28     |0                              
2020-08-19|CF103C11800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8205    |17.34     |0                              
2020-08-19|CF103C12000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.7798    |17.41     |0                              
2020-08-19|CF103C12200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.7363    |17.47     |0                              
2020-08-19|CF103C12400|1,004.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.6886    |17.54     |0                              
2020-08-19|CF103C12600|882.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6396    |17.60     |0                              
2020-08-19|CF103C12800|767.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5896    |17.66     |0                              
2020-08-19|CF103C13000|667.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.5389    |17.72     |0                              
2020-08-19|CF103C13200|576.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.4889    |17.78     |0                              
2020-08-19|CF103C13400|492.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.4397    |17.84     |0                              
2020-08-19|CF103C13600|422.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.3932    |17.89     |0                              
2020-08-19|CF103C13800|356.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.00     |-5.00     |0         |31        |0         |0.00        |0.3484    |17.95     |0                              
2020-08-19|CF103C14000|301.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-5.00     |-5.00     |0         |38        |0         |0.00        |0.3067    |18.00     |0                              
2020-08-19|CF103C14200|253.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |0.2683    |18.06     |0                              
2020-08-19|CF103C14400|209.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.2314    |18.06     |0                              
2020-08-19|CF103P11000|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |43        |0         |0.00        |-0.0586   |17.06     |0                              
2020-08-19|CF103P11200|58.00     |75.00     |75.00     |75.00     |75.00     |58.00     |17.00     |0.00      |9         |31        |-1        |0.30        |-0.0798   |17.14     |0                              
2020-08-19|CF103P11400|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |27        |0         |0.00        |-0.1052   |17.21     |0                              
2020-08-19|CF103P11600|111.00    |128.00    |128.00    |128.00    |128.00    |112.00    |17.00     |1.00      |8         |10        |0         |0.48        |-0.1360   |17.28     |0                              
2020-08-19|CF103P11800|150.00    |0.00      |0.00      |0.00      |0.00      |151.00    |1.00      |1.00      |0         |29        |0         |0.00        |-0.1717   |17.34     |0                              
2020-08-19|CF103P12000|196.00    |0.00      |0.00      |0.00      |0.00      |197.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.2110   |17.41     |0                              
2020-08-19|CF103P12200|250.00    |0.00      |0.00      |0.00      |0.00      |251.00    |1.00      |1.00      |0         |8         |0         |0.00        |-0.2535   |17.47     |0                              
2020-08-19|CF103P12400|317.00    |0.00      |0.00      |0.00      |0.00      |318.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.3002   |17.54     |0                              
2020-08-19|CF103P12600|393.00    |0.00      |0.00      |0.00      |0.00      |395.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.3487   |17.60     |0                              
2020-08-19|CF103P12800|476.00    |0.00      |0.00      |0.00      |0.00      |478.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.3983   |17.66     |0                              
2020-08-19|CF103P13000|574.00    |0.00      |0.00      |0.00      |0.00      |576.00    |2.00      |2.00      |0         |4         |0         |0.00        |-0.4488   |17.72     |0                              
2020-08-19|CF103P13200|679.00    |0.00      |0.00      |0.00      |0.00      |683.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.4988   |17.78     |0                              
2020-08-19|CF103P13400|793.00    |0.00      |0.00      |0.00      |0.00      |796.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.5483   |17.84     |0                              
2020-08-19|CF103P13600|920.00    |0.00      |0.00      |0.00      |0.00      |924.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5951   |17.89     |0                              
2020-08-19|CF103P13800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6405   |17.95     |0                              
2020-08-19|CF103P14000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6829   |18.00     |0                              
2020-08-19|CF103P14200|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7222   |18.06     |0                              
2020-08-19|CF103P14400|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7601   |18.06     |0                              
2020-08-19|CF105C11400|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-64.00    |-64.00    |0         |1         |0         |0.00        |0.8140    |22.40     |0                              
2020-08-19|CF105C11600|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7859    |22.40     |0                              
2020-08-19|CF105C11800|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7570    |22.40     |0                              
2020-08-19|CF105C12000|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7262    |22.40     |0                              
2020-08-19|CF105C12200|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.6946    |22.40     |0                              
2020-08-19|CF105C12400|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6621    |22.40     |0                              
2020-08-19|CF105C12600|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.6286    |22.40     |0                              
2020-08-19|CF105C12800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5951    |22.40     |0                              
2020-08-19|CF105C13000|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |0.5611    |22.40     |0                              
2020-08-19|CF105C13200|960.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-44.00    |-44.00    |0         |5         |0         |0.00        |0.5273    |22.40     |0                              
2020-08-19|CF105C13400|870.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.4940    |22.40     |0                              
2020-08-19|CF105C13600|786.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |0.4608    |22.40     |0                              
2020-08-19|CF105C13800|706.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.4287    |22.40     |0                              
2020-08-19|CF105C14000|637.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-32.00    |-32.00    |0         |30        |0         |0.00        |0.3975    |22.40     |0                              
2020-08-19|CF105C14200|569.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-31.00    |-31.00    |0         |17        |0         |0.00        |0.3667    |22.40     |0                              
2020-08-19|CF105C14400|510.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-27.00    |-27.00    |0         |40        |0         |0.00        |0.3383    |22.40     |0                              
2020-08-19|CF105C14600|456.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-27.00    |-27.00    |0         |14        |0         |0.00        |0.3101    |22.40     |0                              
2020-08-19|CF105P11400|232.00    |125.00    |125.00    |125.00    |125.00    |242.00    |-107.00   |10.00     |4         |80        |4         |0.25        |-0.1755   |22.40     |0                              
2020-08-19|CF105P11600|278.00    |154.00    |154.00    |154.00    |154.00    |292.00    |-124.00   |14.00     |4         |13        |4         |0.31        |-0.2022   |22.40     |0                              
2020-08-19|CF105P11800|331.00    |198.00    |198.00    |198.00    |198.00    |345.00    |-133.00   |14.00     |4         |9         |0         |0.40        |-0.2300   |22.40     |0                              
2020-08-19|CF105P12000|388.00    |249.00    |249.00    |249.00    |249.00    |407.00    |-139.00   |19.00     |4         |16        |0         |0.50        |-0.2598   |22.40     |0                              
2020-08-19|CF105P12200|455.00    |0.00      |0.00      |0.00      |0.00      |474.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.2907   |22.40     |0                              
2020-08-19|CF105P12400|524.00    |0.00      |0.00      |0.00      |0.00      |548.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.3226   |22.40     |0                              
2020-08-19|CF105P12600|606.00    |0.00      |0.00      |0.00      |0.00      |630.00    |24.00     |24.00     |0         |7         |0         |0.00        |-0.3556   |22.40     |0                              
2020-08-19|CF105P12800|688.00    |0.00      |0.00      |0.00      |0.00      |716.00    |28.00     |28.00     |0         |4         |0         |0.00        |-0.3888   |22.40     |0                              
2020-08-19|CF105P13000|784.00    |0.00      |0.00      |0.00      |0.00      |813.00    |29.00     |29.00     |0         |1         |0         |0.00        |-0.4225   |22.40     |0                              
2020-08-19|CF105P13200|881.00    |0.00      |0.00      |0.00      |0.00      |911.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.4564   |22.40     |0                              
2020-08-19|CF105P13400|988.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.4897   |22.40     |0                              
2020-08-19|CF105P13600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5231   |22.40     |0                              
2020-08-19|CF105P13800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.5554   |22.40     |0                              
2020-08-19|CF105P14000|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.5871   |22.40     |0                              
2020-08-19|CF105P14200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.6185   |22.40     |0                              
2020-08-19|CF105P14400|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6474   |22.40     |0                              
2020-08-19|CF105P14600|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.6764   |22.40     |0                              
2020-08-19|MA010C1600|183.50    |0.00      |0.00      |0.00      |0.00      |188.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9896    |24.33     |0                              
2020-08-19|MA010C1625|158.50    |0.00      |0.00      |0.00      |0.00      |163.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9805    |23.31     |0                              
2020-08-19|MA010C1650|134.50    |0.00      |0.00      |0.00      |0.00      |139.00    |4.50      |4.50      |0         |123       |0         |0.00        |0.9643    |22.35     |0                              
2020-08-19|MA010C1675|110.50    |119.00    |119.00    |107.00    |108.50    |115.00    |-2.00     |4.50      |146       |129       |-2        |16.48       |0.9357    |21.49     |0                              
2020-08-19|MA010C1700|88.00     |95.50     |95.50     |84.50     |87.00     |92.00     |-1.00     |4.00      |94        |151       |23        |8.53        |0.8895    |20.76     |0                              
2020-08-19|MA010C1725|67.00     |74.50     |74.50     |63.50     |64.00     |70.50     |-3.00     |3.50      |155       |122       |-10       |10.62       |0.8140    |20.23     |5                              
2020-08-19|MA010C1750|48.50     |56.00     |56.00     |44.50     |46.00     |51.50     |-2.50     |3.00      |571       |201       |-2        |28.24       |0.7085    |19.96     |0                              
2020-08-19|MA010C1775|34.00     |40.50     |43.00     |30.50     |33.00     |35.50     |-1.00     |1.50      |374       |437       |41        |13.45       |0.5789    |19.99     |0                              
2020-08-19|MA010C1800|23.00     |28.00     |31.50     |19.00     |20.00     |24.00     |-3.00     |1.00      |1,462     |659       |-129      |36.79       |0.4430    |20.34     |0                              
2020-08-19|MA010C1825|15.50     |20.00     |21.00     |11.50     |12.50     |15.50     |-3.00     |0.00      |932       |452       |-156      |15.05       |0.3223    |20.97     |0                              
2020-08-19|MA010C1850|10.00     |13.50     |15.00     |7.00      |7.50      |10.00     |-2.50     |0.00      |668       |709       |24        |6.79        |0.2265    |21.84     |0                              
2020-08-19|MA010C1875|7.00      |9.50      |10.00     |4.00      |4.50      |6.50      |-2.50     |-0.50     |537       |599       |30        |3.42        |0.1573    |22.87     |0                              
2020-08-19|MA010C1900|4.50      |7.00      |7.00      |2.50      |2.50      |4.50      |-2.00     |0.00      |909       |2,145     |67        |4.18        |0.1097    |23.99     |0                              
2020-08-19|MA010C1925|3.50      |4.50      |4.50      |1.50      |1.50      |3.00      |-2.00     |-0.50     |342       |523       |49        |1.05        |0.0769    |25.16     |0                              
2020-08-19|MA010C1950|2.50      |3.00      |3.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |204       |414       |0         |0.41        |0.0542    |26.34     |0                              
2020-08-19|MA010C1975|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |151       |887       |23        |0.23        |0.0388    |27.52     |0                              
2020-08-19|MA010C2000|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |352       |1,455     |-18       |0.45        |0.0285    |28.68     |0                              
2020-08-19|MA010C2025|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |28        |284       |16        |0.03        |0.0208    |29.81     |0                              
2020-08-19|MA010C2050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |983       |0         |0.01        |0.0152    |30.91     |0                              
2020-08-19|MA010P1600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |19        |356       |-1        |0.02        |-0.0111   |24.33     |0                              
2020-08-19|MA010P1625|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |35        |320       |0         |0.04        |-0.0198   |23.31     |0                              
2020-08-19|MA010P1650|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |73        |304       |33        |0.08        |-0.0356   |22.35     |0                              
2020-08-19|MA010P1675|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |181       |404       |61        |0.34        |-0.0639   |21.49     |0                              
2020-08-19|MA010P1700|5.00      |4.00      |4.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |609       |797       |-12       |2.29        |-0.1098   |20.76     |0                              
2020-08-19|MA010P1725|9.00      |7.50      |8.50      |6.50      |8.50      |7.50      |-0.50     |-1.50     |620       |980       |86        |4.52        |-0.1850   |20.23     |0                              
2020-08-19|MA010P1750|15.50     |13.50     |15.00     |12.50     |15.00     |13.50     |-0.50     |-2.00     |555       |325       |-19       |7.66        |-0.2903   |19.96     |0                              
2020-08-19|MA010P1775|26.00     |24.00     |26.00     |21.50     |25.00     |22.50     |-1.00     |-3.50     |274       |500       |1         |6.53        |-0.4199   |19.99     |0                              
2020-08-19|MA010P1800|40.00     |37.00     |40.50     |34.50     |39.00     |36.00     |-1.00     |-4.00     |432       |181       |-9        |16.03       |-0.5558   |20.34     |0                              
2020-08-19|MA010P1825|57.00     |52.50     |57.00     |50.50     |56.00     |52.50     |-1.00     |-4.50     |301       |206       |19        |16.11       |-0.6766   |20.97     |0                              
2020-08-19|MA010P1850|77.00     |71.00     |77.00     |69.00     |76.50     |72.00     |-0.50     |-5.00     |118       |111       |-21       |8.64        |-0.7725   |21.84     |0                              
2020-08-19|MA010P1875|99.00     |92.50     |99.00     |90.00     |94.50     |93.50     |-4.50     |-5.50     |62        |147       |13        |5.92        |-0.8418   |22.87     |0                              
2020-08-19|MA010P1900|121.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-5.00     |-5.00     |0         |70        |0         |0.00        |-0.8896   |23.99     |0                              
2020-08-19|MA010P1925|145.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.00     |-5.00     |0         |66        |0         |0.00        |-0.9227   |25.16     |0                              
2020-08-19|MA010P1950|169.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.9456   |26.34     |0                              
2020-08-19|MA010P1975|193.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.9612   |27.52     |0                              
2020-08-19|MA010P2000|218.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.9718   |28.68     |0                              
2020-08-19|MA010P2025|243.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9797   |29.81     |0                              
2020-08-19|MA010P2050|267.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9855   |30.91     |0                              
2020-08-19|MA011C1575|229.50    |0.00      |0.00      |0.00      |0.00      |231.50    |2.00      |2.00      |0         |1         |0         |0.00        |0.9765    |18.43     |0                              
2020-08-19|MA011C1600|205.50    |0.00      |0.00      |0.00      |0.00      |207.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9584    |18.49     |0                              
2020-08-19|MA011C1625|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9330    |18.58     |0                              
2020-08-19|MA011C1650|160.00    |0.00      |0.00      |0.00      |0.00      |162.00    |2.00      |2.00      |0         |23        |0         |0.00        |0.8988    |18.71     |0                              
2020-08-19|MA011C1675|139.00    |120.00    |120.00    |120.00    |120.00    |140.50    |-19.00    |1.50      |1         |118       |-1        |0.12        |0.8550    |18.88     |0                              
2020-08-19|MA011C1700|120.00    |124.50    |126.50    |119.50    |121.50    |120.50    |1.50      |0.50      |43        |209       |0         |5.25        |0.8017    |19.09     |0                              
2020-08-19|MA011C1725|102.50    |103.00    |105.50    |99.50     |100.50    |102.50    |-2.00     |0.00      |65        |141       |6         |6.64        |0.7399    |19.34     |0                              
2020-08-19|MA011C1750|86.50     |89.50     |91.00     |83.00     |84.00     |86.00     |-2.50     |-0.50     |84        |113       |3         |7.30        |0.6721    |19.63     |0                              
2020-08-19|MA011C1775|72.50     |76.00     |76.00     |69.00     |69.00     |72.00     |-3.50     |-0.50     |102       |211       |-7        |7.44        |0.6011    |19.97     |0                              
2020-08-19|MA011C1800|61.00     |63.50     |63.50     |57.50     |57.50     |59.50     |-3.50     |-1.50     |106       |268       |-26       |6.35        |0.5302    |20.35     |0                              
2020-08-19|MA011C1825|51.00     |54.00     |54.00     |47.00     |47.00     |49.50     |-4.00     |-1.50     |238       |273       |25        |11.86       |0.4623    |20.78     |0                              
2020-08-19|MA011C1850|42.50     |46.00     |46.00     |39.50     |40.50     |40.50     |-2.00     |-2.00     |288       |241       |-23       |12.03       |0.3994    |21.26     |0                              
2020-08-19|MA011C1875|35.00     |38.00     |38.00     |32.50     |32.50     |33.50     |-2.50     |-1.50     |225       |239       |-56       |7.81        |0.3423    |21.77     |0                              
2020-08-19|MA011C1900|29.50     |32.00     |32.00     |27.00     |27.00     |27.50     |-2.50     |-2.00     |209       |276       |-37       |5.97        |0.2918    |22.33     |0                              
2020-08-19|MA011C1925|24.50     |26.00     |26.00     |23.00     |23.00     |23.00     |-1.50     |-1.50     |225       |541       |12        |5.41        |0.2495    |22.93     |0                              
2020-08-19|MA011C1950|20.50     |22.50     |22.50     |19.00     |19.00     |19.00     |-1.50     |-1.50     |205       |350       |-12       |4.18        |0.2124    |23.56     |0                              
2020-08-19|MA011C1975|17.50     |18.50     |18.50     |16.00     |16.00     |16.00     |-1.50     |-1.50     |145       |451       |-13       |2.50        |0.1816    |24.22     |0                              
2020-08-19|MA011C2000|14.50     |16.50     |16.50     |13.50     |13.50     |13.50     |-1.00     |-1.00     |468       |802       |-127      |6.89        |0.1558    |24.90     |0                              
2020-08-19|MA011C2025|12.50     |14.00     |14.00     |11.50     |11.50     |11.50     |-1.00     |-1.00     |295       |337       |-12       |3.55        |0.1342    |25.61     |0                              
2020-08-19|MA011C2050|10.50     |12.00     |12.00     |9.00      |9.00      |10.00     |-1.50     |-0.50     |334       |384       |1         |3.46        |0.1161    |26.33     |0                              
2020-08-19|MA011C2075|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |242       |0         |0.00        |0.1015    |27.06     |0                              
2020-08-19|MA011C2100|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |159       |0         |0.00        |0.0878    |27.80     |0                              
2020-08-19|MA011C2125|7.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |10        |185       |0         |0.06        |0.0781    |28.54     |0                              
2020-08-19|MA011C2150|6.50      |5.50      |5.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |11        |264       |-1        |0.06        |0.0692    |29.29     |0                              
2020-08-19|MA011C2175|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |20        |75        |20        |0.10        |0.0607    |30.03     |0                              
2020-08-19|MA011C2200|5.00      |4.00      |4.50      |4.00      |4.50      |5.00      |-0.50     |0.00      |62        |122       |35        |0.27        |0.0548    |30.76     |0                              
2020-08-19|MA011C2225|4.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |56        |131       |14        |0.20        |0.0494    |31.49     |0                              
2020-08-19|MA011C2250|4.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |100       |150       |41        |0.35        |0.0442    |32.22     |0                              
2020-08-19|MA011C2275|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0395    |32.93     |0                              
2020-08-19|MA011C2300|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |147       |0         |0.00        |0.0363    |33.63     |0                              
2020-08-19|MA011C2325|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |231       |0         |0.00        |0.0332    |34.33     |0                              
2020-08-19|MA011C2350|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |41        |268       |40        |0.11        |0.0302    |35.01     |0                              
2020-08-19|MA011C2375|3.00      |2.00      |2.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |78        |127       |29        |0.16        |0.0273    |35.68     |0                              
2020-08-19|MA011C2400|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |63        |305       |63        |0.16        |0.0250    |36.34     |0                              
2020-08-19|MA011C2425|2.50      |3.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |251       |1,073     |90        |0.63        |0.0232    |36.98     |0                              
2020-08-19|MA011C2450|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |892       |5,466     |674       |2.33        |0.0215    |37.62     |0                              
2020-08-19|MA011P1575|1.00      |2.00      |2.50      |2.00      |2.50      |1.50      |1.50      |0.50      |99        |2,084     |8         |0.21        |-0.0252   |18.43     |0                              
2020-08-19|MA011P1600|2.00      |2.50      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |57        |427       |43        |0.13        |-0.0419   |18.49     |0                              
2020-08-19|MA011P1625|4.00      |3.00      |3.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |69        |718       |0         |0.21        |-0.0661   |18.58     |0                              
2020-08-19|MA011P1650|6.50      |5.50      |5.50      |5.00      |5.50      |6.50      |-1.00     |0.00      |207       |1,344     |50        |1.12        |-0.0993   |18.71     |0                              
2020-08-19|MA011P1675|10.50     |9.00      |9.50      |8.50      |9.00      |10.00     |-1.50     |-0.50     |153       |473       |3         |1.36        |-0.1423   |18.88     |0                              
2020-08-19|MA011P1700|16.00     |12.50     |14.50     |12.50     |13.50     |15.00     |-2.50     |-1.00     |253       |556       |-5        |3.40        |-0.1951   |19.09     |0                              
2020-08-19|MA011P1725|23.50     |20.50     |21.50     |19.00     |19.50     |21.50     |-4.00     |-2.00     |278       |292       |12        |5.67        |-0.2563   |19.34     |0                              
2020-08-19|MA011P1750|33.00     |29.50     |31.00     |27.50     |29.00     |30.50     |-4.00     |-2.50     |178       |510       |33        |5.24        |-0.3239   |19.63     |0                              
2020-08-19|MA011P1775|44.00     |40.00     |41.50     |38.00     |39.50     |41.00     |-4.50     |-3.00     |93        |274       |-5        |3.72        |-0.3947   |19.97     |0                              
2020-08-19|MA011P1800|57.00     |52.00     |55.50     |50.00     |52.00     |53.50     |-5.00     |-3.50     |266       |188       |10        |13.96       |-0.4655   |20.35     |0                              
2020-08-19|MA011P1825|72.00     |68.00     |70.50     |64.50     |65.50     |68.00     |-6.50     |-4.00     |46        |162       |2         |3.05        |-0.5334   |20.78     |0                              
2020-08-19|MA011P1850|88.00     |83.50     |87.50     |80.50     |83.50     |84.50     |-4.50     |-3.50     |102       |176       |5         |8.56        |-0.5964   |21.26     |0                              
2020-08-19|MA011P1875|106.00    |102.00    |104.00    |98.00     |99.50     |102.00    |-6.50     |-4.00     |40        |122       |-24       |4.01        |-0.6537   |21.77     |0                              
2020-08-19|MA011P1900|125.00    |121.00    |122.50    |117.50    |121.50    |121.00    |-3.50     |-4.00     |89        |142       |-14       |10.76       |-0.7044   |22.33     |0                              
2020-08-19|MA011P1925|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |108       |0         |0.00        |-0.7470   |22.93     |0                              
2020-08-19|MA011P1950|166.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.50     |-3.50     |0         |134       |0         |0.00        |-0.7845   |23.56     |0                              
2020-08-19|MA011P1975|187.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.00     |-3.00     |0         |83        |0         |0.00        |-0.8156   |24.22     |0                              
2020-08-19|MA011P2000|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.8417   |24.90     |0                              
2020-08-19|MA011P2025|232.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.8637   |25.61     |0                              
2020-08-19|MA011P2050|256.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.8823   |26.33     |0                              
2020-08-19|MA011P2075|279.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.8972   |27.06     |0                              
2020-08-19|MA011P2100|303.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.9114   |27.80     |0                              
2020-08-19|MA011P2125|327.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.9213   |28.54     |0                              
2020-08-19|MA011P2150|351.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.9307   |29.29     |0                              
2020-08-19|MA011P2175|375.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9396   |30.03     |0                              
2020-08-19|MA011P2200|400.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9458   |30.76     |0                              
2020-08-19|MA011P2225|424.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9516   |31.49     |0                              
2020-08-19|MA011P2250|449.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.9571   |32.22     |0                              
2020-08-19|MA011P2275|473.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9623   |32.93     |0                              
2020-08-19|MA011P2300|498.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.9658   |33.63     |0                              
2020-08-19|MA011P2325|523.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.9693   |34.33     |0                              
2020-08-19|MA011P2350|548.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9726   |35.01     |0                              
2020-08-19|MA011P2375|572.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.9758   |35.68     |0                              
2020-08-19|MA011P2400|597.50    |0.00      |0.00      |0.00      |0.00      |595.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.9786   |36.34     |0                              
2020-08-19|MA011P2425|622.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.9807   |36.98     |0                              
2020-08-19|MA011P2450|647.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.9827   |37.62     |0                              
2020-08-19|MA101C1600|324.00    |0.00      |0.00      |0.00      |0.00      |329.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.9377    |23.27     |0                              
2020-08-19|MA101C1625|300.50    |0.00      |0.00      |0.00      |0.00      |305.00    |4.50      |4.50      |0         |4         |0         |0.00        |0.9280    |22.43     |0                              
2020-08-19|MA101C1650|278.00    |0.00      |0.00      |0.00      |0.00      |281.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.9133    |21.76     |0                              
2020-08-19|MA101C1675|256.00    |0.00      |0.00      |0.00      |0.00      |258.50    |2.50      |2.50      |0         |39        |0         |0.00        |0.8965    |21.25     |0                              
2020-08-19|MA101C1700|234.00    |0.00      |0.00      |0.00      |0.00      |236.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.8732    |20.91     |0                              
2020-08-19|MA101C1725|213.50    |211.50    |211.50    |211.50    |211.50    |215.00    |-2.00     |1.50      |2         |9         |-1        |0.43        |0.8465    |20.73     |0                              
2020-08-19|MA101C1750|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |112       |0         |0.00        |0.8139    |20.69     |0                              
2020-08-19|MA101C1775|175.00    |0.00      |0.00      |0.00      |0.00      |176.00    |1.00      |1.00      |0         |219       |0         |0.00        |0.7769    |20.77     |0                              
2020-08-19|MA101C1800|157.00    |165.00    |165.00    |165.00    |165.00    |158.50    |8.00      |1.50      |42        |500       |-3        |6.93        |0.7373    |20.94     |0                              
2020-08-19|MA101C1825|141.00    |152.00    |153.50    |143.50    |144.50    |142.50    |3.50      |1.50      |121       |403       |-1        |17.92       |0.6938    |21.18     |0                              
2020-08-19|MA101C1850|126.00    |137.00    |138.50    |128.50    |129.00    |128.00    |3.00      |2.00      |97        |490       |23        |12.79       |0.6497    |21.48     |0                              
2020-08-19|MA101C1875|112.50    |124.00    |124.50    |114.50    |115.50    |114.50    |3.00      |2.00      |53        |344       |-1        |6.26        |0.6052    |21.82     |0                              
2020-08-19|MA101C1900|101.00    |109.50    |111.50    |101.50    |102.00    |103.00    |1.00      |2.00      |166       |1,870     |8         |17.54       |0.5610    |22.19     |0                              
2020-08-19|MA101C1925|90.00     |98.00     |99.50     |90.00     |91.50     |92.00     |1.50      |2.00      |131       |1,160     |13        |12.39       |0.5183    |22.58     |0                              
2020-08-19|MA101C1950|80.50     |87.50     |91.00     |60.50     |83.00     |82.50     |2.50      |2.00      |597       |1,018     |123       |51.23       |0.4776    |22.99     |0                              
2020-08-19|MA101C1975|72.00     |80.00     |80.00     |74.00     |75.00     |74.00     |3.00      |2.00      |133       |502       |41        |10.16       |0.4385    |23.41     |0                              
2020-08-19|MA101C2000|65.00     |70.50     |73.50     |65.00     |65.50     |66.50     |0.50      |1.50      |1,476     |5,549     |61        |101.83      |0.4028    |23.83     |0                              
2020-08-19|MA101C2025|58.00     |63.00     |64.50     |59.00     |59.00     |59.50     |1.00      |1.50      |149       |1,367     |35        |9.15        |0.3684    |24.26     |0                              
2020-08-19|MA101C2050|52.50     |57.50     |57.50     |52.00     |52.00     |54.00     |-0.50     |1.50      |253       |985       |-19       |13.70       |0.3378    |24.68     |0                              
2020-08-19|MA101C2075|47.50     |51.00     |52.50     |46.50     |47.00     |48.50     |-0.50     |1.00      |262       |1,500     |5         |12.84       |0.3087    |25.11     |0                              
2020-08-19|MA101C2100|43.00     |45.00     |47.50     |42.00     |43.00     |43.50     |0.00      |0.50      |862       |6,923     |64        |38.44       |0.2823    |25.53     |0                              
2020-08-19|MA101C2125|39.00     |42.50     |42.50     |37.50     |38.00     |39.50     |-1.00     |0.50      |259       |1,209     |50        |10.31       |0.2585    |25.95     |0                              
2020-08-19|MA101C2150|35.50     |37.00     |38.50     |34.50     |35.00     |35.50     |-0.50     |0.00      |259       |773       |-3        |9.38        |0.2356    |26.36     |0                              
2020-08-19|MA101C2175|32.50     |35.00     |35.50     |31.50     |31.50     |32.00     |-1.00     |-0.50     |342       |644       |-43       |11.48       |0.2159    |26.76     |0                              
2020-08-19|MA101C2200|29.50     |32.00     |32.50     |29.00     |30.00     |29.00     |0.50      |-0.50     |413       |2,146     |176       |12.54       |0.1979    |27.16     |0                              
2020-08-19|MA101C2225|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |401       |0         |0.00        |0.1803    |27.56     |0                              
2020-08-19|MA101C2250|25.00     |26.50     |26.50     |26.00     |26.00     |24.00     |1.00      |-1.00     |4         |233       |0         |0.11        |0.1654    |27.94     |0                              
2020-08-19|MA101C2275|23.00     |25.00     |25.00     |22.50     |22.50     |22.00     |-0.50     |-1.00     |4         |147       |2         |0.10        |0.1520    |28.33     |0                              
2020-08-19|MA101C2300|21.00     |22.50     |22.50     |20.50     |20.50     |20.00     |-0.50     |-1.00     |11        |126       |9         |0.24        |0.1390    |28.70     |0                              
2020-08-19|MA101C2325|19.50     |19.50     |19.50     |16.50     |17.50     |18.00     |-2.00     |-1.50     |35        |352       |29        |0.67        |0.1267    |29.07     |0                              
2020-08-19|MA101C2350|18.00     |19.50     |19.50     |16.00     |17.00     |16.50     |-1.00     |-1.50     |180       |2,584     |32        |3.12        |0.1172    |29.43     |0                              
2020-08-19|MA101P1600|7.00      |6.50      |10.00     |6.50      |6.50      |7.00      |-0.50     |0.00      |523       |2,249     |456       |3.70        |-0.0617   |23.27     |0                              
2020-08-19|MA101P1625|8.50      |7.50      |7.50      |7.00      |7.00      |7.50      |-1.50     |-1.00     |42        |1,099     |-10       |0.31        |-0.0707   |22.43     |0                              
2020-08-19|MA101P1650|10.50     |9.50      |10.00     |6.50      |8.50      |9.00      |-2.00     |-1.50     |293       |1,287     |33        |2.59        |-0.0845   |21.76     |0                              
2020-08-19|MA101P1675|13.50     |11.50     |12.00     |10.50     |10.50     |11.00     |-3.00     |-2.50     |246       |829       |6         |2.75        |-0.1006   |21.25     |0                              
2020-08-19|MA101P1700|16.50     |13.50     |15.00     |12.50     |13.50     |14.00     |-3.00     |-2.50     |258       |5,059     |12        |3.51        |-0.1229   |20.91     |0                              
2020-08-19|MA101P1725|21.00     |18.50     |19.50     |16.50     |17.00     |17.50     |-4.00     |-3.50     |406       |1,233     |99        |7.39        |-0.1487   |20.73     |0                              
2020-08-19|MA101P1750|25.50     |22.50     |24.50     |21.00     |21.50     |22.50     |-4.00     |-3.00     |147       |668       |3         |3.29        |-0.1806   |20.69     |0                              
2020-08-19|MA101P1775|32.00     |28.00     |30.50     |26.50     |27.50     |28.50     |-4.50     |-3.50     |329       |721       |-45       |9.50        |-0.2168   |20.77     |0                              
2020-08-19|MA101P1800|39.00     |35.00     |38.00     |33.00     |34.50     |35.50     |-4.50     |-3.50     |789       |2,240     |333       |27.61       |-0.2558   |20.94     |0                              
2020-08-19|MA101P1825|47.50     |46.00     |47.00     |43.00     |44.00     |44.50     |-3.50     |-3.00     |157       |1,227     |6         |7.00        |-0.2988   |21.18     |0                              
2020-08-19|MA101P1850|58.00     |53.50     |57.00     |51.00     |53.50     |54.50     |-4.50     |-3.50     |363       |1,667     |36        |19.75       |-0.3427   |21.48     |0                              
2020-08-19|MA101P1875|69.00     |64.00     |68.00     |61.50     |61.50     |66.00     |-7.50     |-3.00     |73        |709       |-20       |4.82        |-0.3870   |21.82     |0                              
2020-08-19|MA101P1900|82.00     |75.00     |80.00     |73.00     |76.50     |79.00     |-5.50     |-3.00     |190       |1,456     |23        |14.54       |-0.4309   |22.19     |0                              
2020-08-19|MA101P1925|95.50     |89.50     |94.50     |87.00     |91.00     |93.00     |-4.50     |-2.50     |222       |442       |57        |20.08       |-0.4737   |22.58     |0                              
2020-08-19|MA101P1950|111.50    |102.50    |109.00    |102.50    |105.50    |108.50    |-6.00     |-3.00     |196       |459       |69        |20.74       |-0.5144   |22.99     |0                              
2020-08-19|MA101P1975|127.50    |118.00    |125.50    |118.00    |121.00    |124.50    |-6.50     |-3.00     |70        |353       |15        |8.41        |-0.5536   |23.41     |0                              
2020-08-19|MA101P2000|145.00    |138.00    |142.00    |132.50    |135.50    |142.00    |-9.50     |-3.00     |367       |1,714     |4         |50.52       |-0.5895   |23.83     |0                              
2020-08-19|MA101P2025|163.00    |151.00    |160.00    |151.00    |156.50    |159.50    |-6.50     |-3.50     |197       |806       |84        |30.54       |-0.6242   |24.26     |0                              
2020-08-19|MA101P2050|182.50    |178.00    |178.00    |178.00    |178.00    |179.00    |-4.50     |-3.50     |1         |410       |0         |0.18        |-0.6549   |24.68     |0                              
2020-08-19|MA101P2075|202.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.00     |-4.00     |0         |47        |0         |0.00        |-0.6844   |25.11     |0                              
2020-08-19|MA101P2100|222.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.50     |-4.50     |0         |172       |0         |0.00        |-0.7112   |25.53     |0                              
2020-08-19|MA101P2125|243.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7352   |25.95     |0                              
2020-08-19|MA101P2150|264.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.7587   |26.36     |0                              
2020-08-19|MA101P2175|286.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.7787   |26.76     |0                              
2020-08-19|MA101P2200|308.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.7972   |27.16     |0                              
2020-08-19|MA101P2225|331.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.8153   |27.56     |0                              
2020-08-19|MA101P2250|353.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.8306   |27.94     |0                              
2020-08-19|MA101P2275|376.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.8445   |28.33     |0                              
2020-08-19|MA101P2300|399.50    |385.00    |385.00    |373.00    |384.50    |393.50    |-15.00    |-6.00     |5         |16        |4         |1.91        |-0.8580   |28.70     |0                              
2020-08-19|MA101P2325|422.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.8709   |29.07     |0                              
2020-08-19|MA101P2350|446.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.8809   |29.43     |0                              
2020-08-19|MA103C1650|333.00    |0.00      |0.00      |0.00      |0.00      |342.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8941    |22.76     |0                              
2020-08-19|MA103C1675|312.00    |0.00      |0.00      |0.00      |0.00      |321.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8748    |22.63     |0                              
2020-08-19|MA103C1700|291.00    |0.00      |0.00      |0.00      |0.00      |300.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8553    |22.53     |0                              
2020-08-19|MA103C1725|271.00    |0.00      |0.00      |0.00      |0.00      |280.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8316    |22.46     |0                              
2020-08-19|MA103C1750|251.50    |0.00      |0.00      |0.00      |0.00      |260.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8077    |22.42     |0                              
2020-08-19|MA103C1775|233.50    |0.00      |0.00      |0.00      |0.00      |241.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7804    |22.42     |0                              
2020-08-19|MA103C1800|215.50    |0.00      |0.00      |0.00      |0.00      |223.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7525    |22.45     |0                              
2020-08-19|MA103C1825|199.50    |0.00      |0.00      |0.00      |0.00      |207.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.7223    |22.51     |0                              
2020-08-19|MA103C1850|183.50    |0.00      |0.00      |0.00      |0.00      |191.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6914    |22.61     |0                              
2020-08-19|MA103C1875|169.50    |0.00      |0.00      |0.00      |0.00      |176.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.6596    |22.75     |0                              
2020-08-19|MA103C1900|155.50    |0.00      |0.00      |0.00      |0.00      |162.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.6272    |22.91     |0                              
2020-08-19|MA103C1925|143.50    |0.00      |0.00      |0.00      |0.00      |149.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.5950    |23.12     |0                              
2020-08-19|MA103C1950|132.00    |132.00    |132.00    |132.00    |132.00    |138.00    |0.00      |6.00      |3         |15        |3         |0.40        |0.5629    |23.35     |0                              
2020-08-19|MA103C1975|121.50    |0.00      |0.00      |0.00      |0.00      |127.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5315    |23.61     |0                              
2020-08-19|MA103C2000|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5013    |23.90     |0                              
2020-08-19|MA103C2025|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.4720    |24.22     |0                              
2020-08-19|MA103C2050|96.00     |0.00      |0.00      |0.00      |0.00      |100.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.4439    |24.55     |0                              
2020-08-19|MA103C2075|89.00     |0.00      |0.00      |0.00      |0.00      |93.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.4180    |24.91     |0                              
2020-08-19|MA103C2100|82.50     |0.00      |0.00      |0.00      |0.00      |86.50     |4.00      |4.00      |0         |12        |0         |0.00        |0.3930    |25.28     |0                              
2020-08-19|MA103C2125|76.50     |0.00      |0.00      |0.00      |0.00      |80.00     |3.50      |3.50      |0         |3         |0         |0.00        |0.3691    |25.67     |0                              
2020-08-19|MA103C2150|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |4         |0         |0.00        |0.3481    |26.06     |0                              
2020-08-19|MA103C2175|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |19        |0         |0.00        |0.3278    |26.47     |0                              
2020-08-19|MA103P1650|17.50     |17.00     |17.00     |17.00     |17.00     |16.00     |-0.50     |-1.50     |3         |27        |3         |0.05        |-0.1018   |22.76     |0                              
2020-08-19|MA103P1675|21.00     |20.00     |20.00     |20.00     |20.00     |19.50     |-1.00     |-1.50     |3         |30        |3         |0.06        |-0.1198   |22.63     |0                              
2020-08-19|MA103P1700|25.00     |24.50     |24.50     |24.50     |24.50     |23.00     |-0.50     |-2.00     |3         |24        |3         |0.08        |-0.1383   |22.53     |0                              
2020-08-19|MA103P1725|29.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1609   |22.46     |0                              
2020-08-19|MA103P1750|35.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.1838   |22.42     |0                              
2020-08-19|MA103P1775|41.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2103   |22.42     |0                              
2020-08-19|MA103P1800|48.50     |46.00     |46.00     |46.00     |46.00     |45.50     |-2.50     |-3.00     |3         |9         |3         |0.14        |-0.2375   |22.45     |0                              
2020-08-19|MA103P1825|57.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2670   |22.51     |0                              
2020-08-19|MA103P1850|66.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2974   |22.61     |0                              
2020-08-19|MA103P1875|76.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3288   |22.75     |0                              
2020-08-19|MA103P1900|87.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3609   |22.91     |0                              
2020-08-19|MA103P1925|100.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3929   |23.12     |0                              
2020-08-19|MA103P1950|113.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4248   |23.35     |0                              
2020-08-19|MA103P1975|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4562   |23.61     |0                              
2020-08-19|MA103P2000|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4864   |23.90     |0                              
2020-08-19|MA103P2025|159.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5158   |24.22     |0                              
2020-08-19|MA103P2050|176.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5441   |24.55     |0                              
2020-08-19|MA103P2075|193.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5701   |24.91     |0                              
2020-08-19|MA103P2100|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5954   |25.28     |0                              
2020-08-19|MA103P2125|230.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6196   |25.67     |0                              
2020-08-19|MA103P2150|250.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6409   |26.06     |0                              
2020-08-19|MA103P2175|270.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6615   |26.47     |0                              
2020-08-19|MA104C1750|264.00    |0.00      |0.00      |0.00      |0.00      |276.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8003    |22.62     |0                              
2020-08-19|MA104C1775|246.00    |0.00      |0.00      |0.00      |0.00      |258.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7745    |22.64     |0                              
2020-08-19|MA104C1800|229.00    |0.00      |0.00      |0.00      |0.00      |240.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7489    |22.68     |0                              
2020-08-19|MA104C1825|213.00    |0.00      |0.00      |0.00      |0.00      |224.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7209    |22.74     |0                              
2020-08-19|MA104C1850|197.00    |0.00      |0.00      |0.00      |0.00      |208.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6927    |22.81     |0                              
2020-08-19|MA104C1875|183.00    |0.00      |0.00      |0.00      |0.00      |193.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6638    |22.90     |0                              
2020-08-19|MA104C1900|169.50    |0.00      |0.00      |0.00      |0.00      |179.00    |9.50      |9.50      |0         |1         |0         |0.00        |0.6342    |23.00     |0                              
2020-08-19|MA104C1925|156.50    |0.00      |0.00      |0.00      |0.00      |165.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6050    |23.13     |0                              
2020-08-19|MA104C1950|145.00    |149.00    |149.00    |149.00    |149.00    |154.00    |4.00      |9.00      |3         |9         |3         |0.45        |0.5753    |23.28     |0                              
2020-08-19|MA104C1975|133.50    |138.50    |138.50    |138.50    |138.50    |142.50    |5.00      |9.00      |6         |15        |0         |0.85        |0.5462    |23.46     |0                              
2020-08-19|MA104C2000|124.00    |126.00    |126.00    |126.00    |126.00    |131.50    |2.00      |7.50      |3         |15        |3         |0.38        |0.5178    |23.65     |0                              
2020-08-19|MA104C2025|115.00    |117.50    |117.50    |117.50    |117.50    |122.50    |2.50      |7.50      |3         |13        |0         |0.36        |0.4902    |23.87     |0                              
2020-08-19|MA104C2050|106.00    |0.00      |0.00      |0.00      |0.00      |113.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.4633    |24.12     |0                              
2020-08-19|MA104C2075|99.00     |0.00      |0.00      |0.00      |0.00      |105.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.4377    |24.38     |0                              
2020-08-19|MA104C2100|92.00     |0.00      |0.00      |0.00      |0.00      |98.00     |6.00      |6.00      |0         |13        |0         |0.00        |0.4137    |24.68     |0                              
2020-08-19|MA104C2125|85.00     |0.00      |0.00      |0.00      |0.00      |91.50     |6.50      |6.50      |0         |7         |0         |0.00        |0.3905    |24.99     |0                              
2020-08-19|MA104C2150|80.00     |0.00      |0.00      |0.00      |0.00      |85.00     |5.00      |5.00      |0         |7         |0         |0.00        |0.3685    |25.33     |0                              
2020-08-19|MA104C2175|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |3         |0         |0.00        |0.3490    |25.69     |0                              
2020-08-19|MA104P1750|41.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.1898   |22.62     |0                              
2020-08-19|MA104P1775|48.00     |42.00     |42.00     |42.00     |42.00     |44.50     |-6.00     |-3.50     |3         |39        |3         |0.13        |-0.2146   |22.64     |0                              
2020-08-19|MA104P1800|55.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2395   |22.68     |0                              
2020-08-19|MA104P1825|64.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.2669   |22.74     |0                              
2020-08-19|MA104P1850|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2945   |22.81     |0                              
2020-08-19|MA104P1875|83.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3229   |22.90     |0                              
2020-08-19|MA104P1900|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3521   |23.00     |0                              
2020-08-19|MA104P1925|106.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3812   |23.13     |0                              
2020-08-19|MA104P1950|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4105   |23.28     |0                              
2020-08-19|MA104P1975|132.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4396   |23.46     |0                              
2020-08-19|MA104P2000|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4681   |23.65     |0                              
2020-08-19|MA104P2025|163.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4957   |23.87     |0                              
2020-08-19|MA104P2050|179.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5227   |24.12     |0                              
2020-08-19|MA104P2075|196.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5485   |24.38     |0                              
2020-08-19|MA104P2100|214.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5727   |24.68     |0                              
2020-08-19|MA104P2125|232.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5962   |24.99     |0                              
2020-08-19|MA104P2150|251.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6186   |25.33     |0                              
2020-08-19|MA104P2175|271.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6384   |25.69     |0                              
2020-08-19|MA105C1825|239.50    |0.00      |0.00      |0.00      |0.00      |246.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7225    |23.06     |0                              
2020-08-19|MA105C1850|223.50    |0.00      |0.00      |0.00      |0.00      |230.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6969    |23.13     |0                              
2020-08-19|MA105C1875|209.00    |0.00      |0.00      |0.00      |0.00      |215.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6709    |23.20     |0                              
2020-08-19|MA105C1900|195.00    |0.00      |0.00      |0.00      |0.00      |201.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.6440    |23.29     |0                              
2020-08-19|MA105C1925|181.50    |0.00      |0.00      |0.00      |0.00      |187.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.6175    |23.38     |0                              
2020-08-19|MA105C1950|169.50    |0.00      |0.00      |0.00      |0.00      |175.00    |5.50      |5.50      |0         |10        |0         |0.00        |0.5908    |23.49     |0                              
2020-08-19|MA105C1975|158.00    |0.00      |0.00      |0.00      |0.00      |163.00    |5.00      |5.00      |0         |71        |0         |0.00        |0.5642    |23.60     |0                              
2020-08-19|MA105C2000|146.50    |0.00      |0.00      |0.00      |0.00      |151.50    |5.00      |5.00      |0         |102       |0         |0.00        |0.5379    |23.73     |0                              
2020-08-19|MA105C2025|137.00    |0.00      |0.00      |0.00      |0.00      |141.50    |4.50      |4.50      |0         |48        |0         |0.00        |0.5123    |23.87     |0                              
2020-08-19|MA105C2050|127.50    |0.00      |0.00      |0.00      |0.00      |132.00    |4.50      |4.50      |0         |66        |0         |0.00        |0.4872    |24.04     |0                              
2020-08-19|MA105C2075|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |40        |0         |0.00        |0.4627    |24.23     |0                              
2020-08-19|MA105C2100|111.00    |0.00      |0.00      |0.00      |0.00      |114.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4394    |24.44     |0                              
2020-08-19|MA105C2125|104.00    |0.00      |0.00      |0.00      |0.00      |108.00    |4.00      |4.00      |0         |48        |0         |0.00        |0.4174    |24.69     |0                              
2020-08-19|MA105C2150|95.50     |102.00    |102.00    |102.00    |102.00    |99.50     |6.50      |4.00      |3         |9         |3         |0.31        |0.3943    |24.69     |0                              
2020-08-19|MA105P1825|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.2634   |23.06     |0                              
2020-08-19|MA105P1850|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.2884   |23.13     |0                              
2020-08-19|MA105P1875|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.3140   |23.20     |0                              
2020-08-19|MA105P1900|97.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.3403   |23.29     |0                              
2020-08-19|MA105P1925|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3666   |23.38     |0                              
2020-08-19|MA105P1950|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |-0.3931   |23.49     |0                              
2020-08-19|MA105P1975|134.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.4195   |23.60     |0                              
2020-08-19|MA105P2000|147.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.4457   |23.73     |0                              
2020-08-19|MA105P2025|162.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.4714   |23.87     |0                              
2020-08-19|MA105P2050|177.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4965   |24.04     |0                              
2020-08-19|MA105P2075|193.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.5212   |24.23     |0                              
2020-08-19|MA105P2100|210.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5447   |24.44     |0                              
2020-08-19|MA105P2125|228.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5669   |24.69     |0                              
2020-08-19|MA105P2150|244.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5904   |24.69     |0                              
2020-08-19|RM011C2075|185.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-7.50     |-7.50     |0         |148       |0         |0.00        |0.9506    |12.99     |0                              
2020-08-19|RM011C2100|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.9162    |13.18     |0                              
2020-08-19|RM011C2125|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |0.8702    |13.38     |0                              
2020-08-19|RM011C2150|120.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.8129    |13.59     |0                              
2020-08-19|RM011C2175|101.00    |92.00     |92.00     |92.00     |92.00     |94.50     |-9.00     |-6.50     |10        |66        |10        |0.92        |0.7455    |13.81     |0                              
2020-08-19|RM011C2200|84.00     |74.00     |74.00     |74.00     |74.00     |77.50     |-10.00    |-6.50     |10        |33        |10        |0.74        |0.6707    |14.04     |0                              
2020-08-19|RM011C2225|69.00     |60.00     |60.00     |60.00     |60.00     |63.00     |-9.00     |-6.00     |10        |89        |10        |0.60        |0.5916    |14.29     |0                              
2020-08-19|RM011C2250|56.00     |55.50     |55.50     |48.50     |49.00     |51.00     |-7.00     |-5.00     |135       |425       |60        |6.89        |0.5122    |14.54     |0                              
2020-08-19|RM011C2275|45.00     |44.50     |44.50     |37.50     |37.50     |40.50     |-7.50     |-4.50     |13        |389       |0         |0.52        |0.4359    |14.81     |0                              
2020-08-19|RM011C2300|36.00     |35.50     |35.50     |29.50     |30.50     |32.00     |-5.50     |-4.00     |118       |341       |28        |3.67        |0.3656    |15.09     |0                              
2020-08-19|RM011C2325|28.50     |27.00     |27.00     |24.00     |24.00     |25.50     |-4.50     |-3.00     |51        |322       |9         |1.29        |0.3029    |15.39     |0                              
2020-08-19|RM011C2350|22.50     |21.50     |21.50     |18.00     |18.50     |20.00     |-4.00     |-2.50     |62        |279       |31        |1.17        |0.2485    |15.70     |0                              
2020-08-19|RM011C2375|18.00     |17.00     |17.00     |13.50     |13.50     |15.50     |-4.50     |-2.50     |92        |283       |-32       |1.32        |0.2021    |16.04     |0                              
2020-08-19|RM011C2400|14.50     |14.00     |14.00     |11.00     |11.50     |12.00     |-3.00     |-2.50     |149       |711       |54        |1.89        |0.1627    |16.39     |0                              
2020-08-19|RM011C2425|11.50     |10.00     |10.00     |8.50      |8.50      |9.50      |-3.00     |-2.00     |114       |408       |39        |1.05        |0.1322    |16.77     |0                              
2020-08-19|RM011C2450|9.00      |8.00      |8.00      |6.50      |6.50      |7.50      |-2.50     |-1.50     |99        |536       |21        |0.77        |0.1071    |17.17     |0                              
2020-08-19|RM011C2475|7.50      |6.50      |7.50      |5.00      |5.00      |6.00      |-2.50     |-1.50     |273       |378       |85        |1.63        |0.0863    |17.60     |0                              
2020-08-19|RM011C2500|6.00      |5.50      |5.50      |4.50      |5.00      |5.00      |-1.00     |-1.00     |142       |926       |65        |0.75        |0.0714    |18.06     |0                              
2020-08-19|RM011C2550|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |594       |0         |0.00        |0.0493    |19.09     |0                              
2020-08-19|RM011C2600|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |428       |0         |0.00        |0.0358    |20.29     |0                              
2020-08-19|RM011C2650|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |248       |0         |0.00        |0.0285    |21.70     |0                              
2020-08-19|RM011C2700|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |10        |752       |10        |0.02        |0.0241    |23.39     |0                              
2020-08-19|RM011P2075|2.50      |2.00      |3.50      |2.00      |2.50      |2.50      |0.00      |0.00      |140       |572       |40        |0.36        |-0.0494   |12.99     |0                              
2020-08-19|RM011P2100|4.00      |3.50      |4.50      |3.50      |4.50      |4.50      |0.50      |0.50      |41        |442       |20        |0.18        |-0.0825   |13.18     |0                              
2020-08-19|RM011P2125|7.00      |7.50      |7.50      |7.00      |7.00      |7.50      |0.00      |0.50      |23        |493       |-3        |0.17        |-0.1275   |13.38     |0                              
2020-08-19|RM011P2150|11.50     |11.00     |13.00     |11.00     |12.50     |12.50     |1.00      |1.00      |104       |325       |-2        |1.30        |-0.1840   |13.59     |0                              
2020-08-19|RM011P2175|17.50     |18.00     |19.50     |16.50     |19.50     |18.50     |2.00      |1.00      |67        |831       |-10       |1.23        |-0.2508   |13.81     |0                              
2020-08-19|RM011P2200|25.00     |25.50     |29.00     |24.50     |27.00     |27.00     |2.00      |2.00      |135       |1,191     |25        |3.56        |-0.3253   |14.04     |0                              
2020-08-19|RM011P2225|35.00     |34.00     |37.00     |34.00     |37.00     |37.50     |2.00      |2.50      |12        |955       |0         |0.44        |-0.4042   |14.29     |0                              
2020-08-19|RM011P2250|47.00     |53.50     |53.50     |48.00     |50.00     |50.00     |3.00      |3.00      |51        |418       |0         |2.69        |-0.4835   |14.54     |0                              
2020-08-19|RM011P2275|61.00     |60.00     |60.00     |60.00     |60.00     |64.50     |-1.00     |3.50      |10        |176       |-10       |0.60        |-0.5599   |14.81     |0                              
2020-08-19|RM011P2300|77.00     |82.50     |85.00     |82.50     |85.00     |81.00     |8.00      |4.00      |50        |275       |-15       |4.20        |-0.6303   |15.09     |0                              
2020-08-19|RM011P2325|94.50     |93.00     |103.00    |93.00     |103.00    |99.00     |8.50      |4.50      |44        |174       |-4        |4.36        |-0.6932   |15.39     |0                              
2020-08-19|RM011P2350|113.50    |113.00    |121.50    |113.00    |121.50    |118.50    |8.00      |5.00      |11        |171       |9         |1.33        |-0.7480   |15.70     |0                              
2020-08-19|RM011P2375|133.50    |0.00      |0.00      |0.00      |0.00      |139.00    |5.50      |5.50      |0         |117       |0         |0.00        |-0.7948   |16.04     |0                              
2020-08-19|RM011P2400|155.00    |0.00      |0.00      |0.00      |0.00      |160.50    |5.50      |5.50      |0         |95        |0         |0.00        |-0.8347   |16.39     |0                              
2020-08-19|RM011P2425|177.00    |0.00      |0.00      |0.00      |0.00      |183.00    |6.00      |6.00      |0         |42        |0         |0.00        |-0.8656   |16.77     |0                              
2020-08-19|RM011P2450|199.50    |0.00      |0.00      |0.00      |0.00      |206.00    |6.50      |6.50      |0         |50        |0         |0.00        |-0.8913   |17.17     |0                              
2020-08-19|RM011P2475|222.50    |0.00      |0.00      |0.00      |0.00      |229.00    |6.50      |6.50      |0         |29        |0         |0.00        |-0.9127   |17.60     |0                              
2020-08-19|RM011P2500|246.00    |0.00      |0.00      |0.00      |0.00      |253.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.9282   |18.06     |0                              
2020-08-19|RM011P2550|294.00    |0.00      |0.00      |0.00      |0.00      |301.50    |7.50      |7.50      |0         |19        |0         |0.00        |-0.9514   |19.09     |0                              
2020-08-19|RM011P2600|343.00    |0.00      |0.00      |0.00      |0.00      |350.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.9659   |20.29     |0                              
2020-08-19|RM011P2650|392.00    |0.00      |0.00      |0.00      |0.00      |400.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9740   |21.70     |0                              
2020-08-19|RM011P2700|441.50    |0.00      |0.00      |0.00      |0.00      |450.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.9790   |23.39     |0                              
2020-08-19|RM101C2025|279.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9453    |14.79     |0                              
2020-08-19|RM101C2050|255.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9269    |14.64     |0                              
2020-08-19|RM101C2075|233.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9025    |14.53     |0                              
2020-08-19|RM101C2100|211.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.50    |-10.50    |0         |45        |0         |0.00        |0.8736    |14.47     |0                              
2020-08-19|RM101C2125|190.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.00    |-10.00    |0         |67        |0         |0.00        |0.8395    |14.46     |0                              
2020-08-19|RM101C2150|170.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-10.50    |-10.50    |0         |81        |0         |0.00        |0.7997    |14.50     |0                              
2020-08-19|RM101C2175|151.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-10.00    |-10.00    |0         |83        |0         |0.00        |0.7537    |14.60     |0                              
2020-08-19|RM101C2200|134.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-9.50     |-9.50     |1         |233       |-1        |0.13        |0.7040    |14.76     |0                              
2020-08-19|RM101C2225|118.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.00     |-9.00     |0         |165       |0         |0.00        |0.6521    |14.97     |0                              
2020-08-19|RM101C2250|104.00    |92.00     |101.50    |92.00     |101.50    |95.50     |-2.50     |-8.50     |34        |191       |10        |3.34        |0.5987    |15.22     |0                              
2020-08-19|RM101C2275|91.50     |84.50     |87.00     |83.00     |83.00     |84.00     |-8.50     |-7.50     |53        |369       |-20       |4.55        |0.5457    |15.51     |0                              
2020-08-19|RM101C2300|80.00     |80.00     |80.50     |70.00     |72.00     |73.00     |-8.00     |-7.00     |277       |1,148     |66        |20.52       |0.4947    |15.84     |0                              
2020-08-19|RM101C2325|70.50     |69.50     |69.50     |61.50     |62.50     |64.00     |-8.00     |-6.50     |65        |991       |21        |4.19        |0.4462    |16.19     |0                              
2020-08-19|RM101C2350|61.50     |60.50     |60.50     |54.00     |55.00     |56.00     |-6.50     |-5.50     |37        |595       |14        |2.10        |0.4016    |16.55     |0                              
2020-08-19|RM101C2375|54.50     |50.50     |50.50     |47.50     |48.00     |49.00     |-6.50     |-5.50     |85        |340       |6         |4.20        |0.3597    |16.93     |0                              
2020-08-19|RM101C2400|48.00     |48.00     |48.50     |41.50     |41.50     |43.00     |-6.50     |-5.00     |92        |622       |19        |3.97        |0.3229    |17.31     |0                              
2020-08-19|RM101C2425|42.50     |40.00     |40.00     |37.00     |37.00     |37.50     |-5.50     |-5.00     |21        |483       |5         |0.80        |0.2881    |17.69     |0                              
2020-08-19|RM101C2450|37.50     |34.50     |34.50     |31.00     |32.00     |33.50     |-5.50     |-4.00     |57        |460       |-6        |1.86        |0.2587    |18.08     |0                              
2020-08-19|RM101C2475|33.50     |28.50     |30.50     |28.00     |28.00     |29.50     |-5.50     |-4.00     |157       |622       |47        |4.62        |0.2308    |18.46     |0                              
2020-08-19|RM101C2500|29.00     |28.00     |28.00     |24.50     |27.00     |26.00     |-2.00     |-3.00     |235       |888       |80        |6.20        |0.2071    |18.84     |0                              
2020-08-19|RM101C2550|23.50     |21.50     |21.50     |19.00     |20.00     |20.50     |-3.50     |-3.00     |207       |2,611     |20        |4.21        |0.1655    |19.59     |0                              
2020-08-19|RM101C2600|19.00     |17.50     |18.50     |15.00     |15.00     |16.00     |-4.00     |-3.00     |132       |1,300     |56        |2.15        |0.1336    |20.31     |0                              
2020-08-19|RM101P2025|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |626       |0         |0.00        |-0.0551   |14.79     |0                              
2020-08-19|RM101P2050|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |609       |0         |0.00        |-0.0721   |14.64     |0                              
2020-08-19|RM101P2075|8.50      |9.00      |9.00      |8.50      |8.50      |8.50      |0.00      |0.00      |69        |750       |1         |0.59        |-0.0950   |14.53     |0                              
2020-08-19|RM101P2100|11.50     |10.50     |12.50     |10.50     |11.00     |11.50     |-0.50     |0.00      |81        |564       |-9        |0.92        |-0.1227   |14.47     |0                              
2020-08-19|RM101P2125|15.50     |14.00     |16.50     |14.00     |15.00     |15.00     |-0.50     |-0.50     |140       |471       |7         |2.14        |-0.1556   |14.46     |0                              
2020-08-19|RM101P2150|20.50     |19.00     |21.50     |18.50     |20.00     |20.00     |-0.50     |-0.50     |346       |1,438     |153       |6.94        |-0.1945   |14.50     |0                              
2020-08-19|RM101P2175|26.50     |24.00     |27.00     |24.00     |26.50     |26.50     |0.00      |0.00      |252       |656       |40        |6.51        |-0.2398   |14.60     |0                              
2020-08-19|RM101P2200|34.00     |30.50     |35.00     |30.50     |34.50     |34.50     |0.50      |0.50      |255       |584       |101       |8.28        |-0.2888   |14.76     |0                              
2020-08-19|RM101P2225|43.00     |41.00     |45.00     |41.00     |44.50     |44.00     |1.50      |1.00      |254       |448       |49        |10.88       |-0.3403   |14.97     |0                              
2020-08-19|RM101P2250|53.50     |53.50     |56.50     |52.00     |56.50     |55.00     |3.00      |1.50      |23        |539       |3         |1.27        |-0.3935   |15.22     |0                              
2020-08-19|RM101P2275|65.50     |70.50     |70.50     |70.50     |70.50     |68.00     |5.00      |2.50      |4         |535       |4         |0.28        |-0.4463   |15.51     |0                              
2020-08-19|RM101P2300|79.00     |85.00     |85.00     |79.50     |84.50     |82.00     |5.50      |3.00      |42        |625       |2         |3.49        |-0.4973   |15.84     |0                              
2020-08-19|RM101P2325|94.00     |0.00      |0.00      |0.00      |0.00      |97.50     |3.50      |3.50      |0         |434       |0         |0.00        |-0.5459   |16.19     |0                              
2020-08-19|RM101P2350|110.00    |117.00    |117.50    |117.00    |117.50    |114.50    |7.50      |4.50      |20        |255       |0         |2.35        |-0.5907   |16.55     |0                              
2020-08-19|RM101P2375|127.50    |133.50    |133.50    |133.00    |133.00    |132.00    |5.50      |4.50      |12        |72        |-2        |1.60        |-0.6329   |16.93     |0                              
2020-08-19|RM101P2400|146.00    |0.00      |0.00      |0.00      |0.00      |151.00    |5.00      |5.00      |0         |101       |0         |0.00        |-0.6699   |17.31     |0                              
2020-08-19|RM101P2425|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |106       |0         |0.00        |-0.7052   |17.69     |0                              
2020-08-19|RM101P2450|185.00    |0.00      |0.00      |0.00      |0.00      |191.00    |6.00      |6.00      |0         |65        |0         |0.00        |-0.7349   |18.08     |0                              
2020-08-19|RM101P2475|206.00    |0.00      |0.00      |0.00      |0.00      |212.00    |6.00      |6.00      |0         |54        |0         |0.00        |-0.7633   |18.46     |0                              
2020-08-19|RM101P2500|227.00    |0.00      |0.00      |0.00      |0.00      |233.50    |6.50      |6.50      |0         |14        |0         |0.00        |-0.7875   |18.84     |0                              
2020-08-19|RM101P2550|270.50    |0.00      |0.00      |0.00      |0.00      |277.50    |7.00      |7.00      |0         |33        |0         |0.00        |-0.8303   |19.59     |0                              
2020-08-19|RM101P2600|316.00    |0.00      |0.00      |0.00      |0.00      |323.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8633   |20.31     |0                              
2020-08-19|RM103C2025|282.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9100    |14.07     |0                              
2020-08-19|RM103C2050|260.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8893    |13.90     |0                              
2020-08-19|RM103C2075|239.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8628    |13.81     |0                              
2020-08-19|RM103C2100|218.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8324    |13.79     |0                              
2020-08-19|RM103C2125|198.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7986    |13.83     |0                              
2020-08-19|RM103C2150|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7591    |13.93     |0                              
2020-08-19|RM103C2175|163.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.7179    |14.09     |0                              
2020-08-19|RM103C2200|147.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6747    |14.28     |0                              
2020-08-19|RM103C2225|132.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6301    |14.51     |0                              
2020-08-19|RM103C2250|119.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5862    |14.77     |0                              
2020-08-19|RM103C2275|107.50    |98.50     |98.50     |98.50     |98.50     |100.50    |-9.00     |-7.00     |3         |27        |3         |0.30        |0.5427    |15.04     |0                              
2020-08-19|RM103C2300|96.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5011    |15.33     |0                              
2020-08-19|RM103C2325|87.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.4614    |15.63     |0                              
2020-08-19|RM103C2350|78.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4239    |15.94     |0                              
2020-08-19|RM103C2375|70.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3892    |16.25     |0                              
2020-08-19|RM103C2400|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.3563    |16.56     |0                              
2020-08-19|RM103C2425|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3271    |16.87     |0                              
2020-08-19|RM103C2450|52.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.2991    |17.19     |0                              
2020-08-19|RM103C2475|47.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2742    |17.50     |0                              
2020-08-19|RM103C2500|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |30        |0         |0.00        |0.2514    |17.81     |0                              
2020-08-19|RM103P2025|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |85        |0         |0.00        |-0.0877   |14.07     |0                              
2020-08-19|RM103P2050|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |54        |0         |0.00        |-0.1068   |13.90     |0                              
2020-08-19|RM103P2075|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1316   |13.81     |0                              
2020-08-19|RM103P2100|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |45        |0         |0.00        |-0.1604   |13.79     |0                              
2020-08-19|RM103P2125|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |17        |0         |0.00        |-0.1930   |13.83     |0                              
2020-08-19|RM103P2150|30.00     |0.00      |0.00      |0.00      |0.00      |31.00     |1.00      |1.00      |0         |19        |0         |0.00        |-0.2312   |13.93     |0                              
2020-08-19|RM103P2175|37.50     |0.00      |0.00      |0.00      |0.00      |38.50     |1.00      |1.00      |0         |39        |0         |0.00        |-0.2715   |14.09     |0                              
2020-08-19|RM103P2200|46.50     |0.00      |0.00      |0.00      |0.00      |47.50     |1.00      |1.00      |0         |36        |0         |0.00        |-0.3140   |14.28     |0                              
2020-08-19|RM103P2225|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.3581   |14.51     |0                              
2020-08-19|RM103P2250|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.4017   |14.77     |0                              
2020-08-19|RM103P2275|80.50     |0.00      |0.00      |0.00      |0.00      |83.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.4450   |15.04     |0                              
2020-08-19|RM103P2300|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.4866   |15.33     |0                              
2020-08-19|RM103P2325|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.5264   |15.63     |0                              
2020-08-19|RM103P2350|125.00    |0.00      |0.00      |0.00      |0.00      |130.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5641   |15.94     |0                              
2020-08-19|RM103P2375|142.50    |0.00      |0.00      |0.00      |0.00      |147.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5991   |16.25     |0                              
2020-08-19|RM103P2400|160.50    |0.00      |0.00      |0.00      |0.00      |165.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6325   |16.56     |0                              
2020-08-19|RM103P2425|179.00    |0.00      |0.00      |0.00      |0.00      |184.50    |5.50      |5.50      |0         |6         |0         |0.00        |-0.6620   |16.87     |0                              
2020-08-19|RM103P2450|198.50    |0.00      |0.00      |0.00      |0.00      |204.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6906   |17.19     |0                              
2020-08-19|RM103P2475|218.50    |0.00      |0.00      |0.00      |0.00      |224.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7161   |17.50     |0                              
2020-08-19|RM103P2500|239.00    |0.00      |0.00      |0.00      |0.00      |245.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7395   |17.81     |0                              
2020-08-19|RM105C2075|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8425    |13.03     |0                              
2020-08-19|RM105C2100|221.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.8112    |13.06     |0                              
2020-08-19|RM105C2125|203.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7763    |13.18     |0                              
2020-08-19|RM105C2150|185.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.7395    |13.36     |0                              
2020-08-19|RM105C2175|169.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.50     |-5.50     |0         |57        |0         |0.00        |0.6997    |13.58     |0                              
2020-08-19|RM105C2200|154.00    |147.00    |147.00    |147.00    |147.00    |149.50    |-7.00     |-4.50     |6         |48        |-6        |0.88        |0.6604    |13.81     |0                              
2020-08-19|RM105C2225|141.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-4.50     |-4.50     |1         |32        |-1        |0.14        |0.6201    |14.06     |0                              
2020-08-19|RM105C2250|128.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.00     |-4.00     |0         |63        |0         |0.00        |0.5811    |14.31     |0                              
2020-08-19|RM105C2275|117.00    |113.50    |113.50    |113.50    |113.50    |113.00    |-3.50     |-4.00     |29        |45        |-9        |3.28        |0.5428    |14.57     |0                              
2020-08-19|RM105C2300|106.00    |104.00    |104.00    |104.00    |104.00    |102.50    |-2.00     |-3.50     |1         |67        |0         |0.11        |0.5060    |14.82     |0                              
2020-08-19|RM105C2325|97.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.50     |-3.50     |0         |23        |0         |0.00        |0.4708    |15.08     |0                              
2020-08-19|RM105C2350|88.50     |83.00     |83.00     |83.00     |83.00     |84.50     |-5.50     |-4.00     |1         |38        |1         |0.09        |0.4370    |15.33     |0                              
2020-08-19|RM105C2375|81.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.4058    |15.58     |0                              
2020-08-19|RM105C2400|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |58        |0         |0.00        |0.3758    |15.83     |0                              
2020-08-19|RM105C2425|67.00     |61.50     |61.50     |61.50     |61.50     |64.00     |-5.50     |-3.00     |14        |83        |-4        |0.87        |0.3479    |16.07     |0                              
2020-08-19|RM105C2450|62.00     |57.50     |57.50     |56.00     |56.00     |58.50     |-6.00     |-3.50     |33        |58        |-3        |1.87        |0.3221    |16.31     |0                              
2020-08-19|RM105C2475|56.50     |52.00     |52.00     |51.50     |51.50     |53.00     |-5.00     |-3.50     |23        |104       |-13       |1.20        |0.2972    |16.54     |0                              
2020-08-19|RM105C2500|52.00     |49.50     |49.50     |49.00     |49.00     |48.50     |-3.00     |-3.50     |13        |78        |9         |0.64        |0.2750    |16.77     |0                              
2020-08-19|RM105P2075|18.00     |18.00     |20.00     |18.00     |20.00     |19.50     |2.00      |1.50      |47        |392       |17        |0.91        |-0.1493   |13.03     |0                              
2020-08-19|RM105P2100|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |277       |0         |0.00        |-0.1786   |13.06     |0                              
2020-08-19|RM105P2125|29.50     |29.50     |30.00     |29.50     |30.00     |30.50     |0.50      |1.00      |30        |383       |30        |0.89        |-0.2119   |13.18     |0                              
2020-08-19|RM105P2150|37.00     |40.50     |40.50     |39.00     |39.00     |38.00     |2.00      |1.00      |46        |125       |-6        |1.83        |-0.2474   |13.36     |0                              
2020-08-19|RM105P2175|45.50     |46.00     |49.50     |45.50     |47.00     |47.00     |1.50      |1.50      |124       |31        |-20       |5.80        |-0.2860   |13.58     |0                              
2020-08-19|RM105P2200|55.00     |58.50     |60.00     |56.00     |56.00     |57.00     |1.00      |2.00      |11        |96        |1         |0.64        |-0.3246   |13.81     |0                              
2020-08-19|RM105P2225|66.00     |68.00     |68.00     |68.00     |68.00     |68.50     |2.00      |2.50      |1         |74        |0         |0.07        |-0.3641   |14.06     |0                              
2020-08-19|RM105P2250|77.50     |0.00      |0.00      |0.00      |0.00      |80.50     |3.00      |3.00      |0         |56        |0         |0.00        |-0.4028   |14.31     |0                              
2020-08-19|RM105P2275|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |69        |0         |0.00        |-0.4409   |14.57     |0                              
2020-08-19|RM105P2300|105.00    |0.00      |0.00      |0.00      |0.00      |108.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.4777   |14.82     |0                              
2020-08-19|RM105P2325|120.50    |0.00      |0.00      |0.00      |0.00      |124.00    |3.50      |3.50      |0         |11        |0         |0.00        |-0.5129   |15.08     |0                              
2020-08-19|RM105P2350|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |30        |0         |0.00        |-0.5471   |15.33     |0                              
2020-08-19|RM105P2375|153.50    |0.00      |0.00      |0.00      |0.00      |157.00    |3.50      |3.50      |0         |51        |0         |0.00        |-0.5785   |15.58     |0                              
2020-08-19|RM105P2400|171.00    |0.00      |0.00      |0.00      |0.00      |174.50    |3.50      |3.50      |0         |68        |0         |0.00        |-0.6090   |15.83     |0                              
2020-08-19|RM105P2425|189.00    |0.00      |0.00      |0.00      |0.00      |193.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.6374   |16.07     |0                              
2020-08-19|RM105P2450|208.50    |0.00      |0.00      |0.00      |0.00      |212.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.6638   |16.31     |0                              
2020-08-19|RM105P2475|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |20        |0         |0.00        |-0.6895   |16.54     |0                              
2020-08-19|RM105P2500|247.50    |0.00      |0.00      |0.00      |0.00      |251.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7124   |16.77     |0                              
2020-08-19|SR011C4300|707.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9729    |20.93     |0                              
2020-08-19|SR011C4400|608.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.9533    |20.21     |0                              
2020-08-19|SR011C4500|510.00    |0.00      |0.00      |0.00      |0.00      |511.50    |1.50      |1.50      |0         |64        |0         |0.00        |0.9239    |19.49     |0                              
2020-08-19|SR011C4600|415.50    |0.00      |0.00      |0.00      |0.00      |420.50    |5.00      |5.00      |0         |116       |0         |0.00        |0.8798    |18.77     |0                              
2020-08-19|SR011C4700|327.50    |0.00      |0.00      |0.00      |0.00      |334.00    |6.50      |6.50      |0         |54        |0         |0.00        |0.8182    |18.08     |0                              
2020-08-19|SR011C4800|250.00    |259.00    |259.00    |259.00    |259.00    |254.50    |9.00      |4.50      |10        |85        |10        |2.59        |0.7361    |17.45     |0                              
2020-08-19|SR011C4900|186.00    |0.00      |0.00      |0.00      |0.00      |186.00    |0.00      |0.00      |0         |230       |0         |0.00        |0.6302    |17.00     |0                              
2020-08-19|SR011C5000|135.00    |139.50    |140.00    |134.00    |140.00    |130.50    |5.00      |-4.50     |16        |456       |0         |2.19        |0.5109    |17.01     |0                              
2020-08-19|SR011C5100|97.50     |99.50     |100.00    |97.00     |98.00     |93.00     |0.50      |-4.50     |17        |781       |9         |1.69        |0.3970    |17.55     |0                              
2020-08-19|SR011C5200|69.50     |70.00     |72.50     |67.00     |67.00     |66.00     |-2.50     |-3.50     |75        |867       |-3        |5.19        |0.3015    |18.34     |0                              
2020-08-19|SR011C5300|49.00     |52.00     |54.00     |48.50     |48.50     |47.00     |-0.50     |-2.00     |217       |1,141     |96        |11.07       |0.2262    |19.19     |0                              
2020-08-19|SR011C5400|34.50     |38.00     |39.00     |35.50     |35.50     |34.00     |1.00      |-0.50     |160       |825       |-12       |5.93        |0.1689    |20.03     |0                              
2020-08-19|SR011C5500|24.00     |28.50     |29.50     |27.00     |28.00     |24.50     |4.00      |0.50      |46        |778       |18        |1.28        |0.1262    |20.84     |0                              
2020-08-19|SR011C5600|17.00     |0.00      |0.00      |0.00      |0.00      |18.00     |1.00      |1.00      |0         |456       |0         |0.00        |0.0945    |21.62     |0                              
2020-08-19|SR011C5700|12.00     |16.50     |17.00     |16.50     |17.00     |13.50     |5.00      |1.50      |92        |586       |-3        |1.56        |0.0708    |22.37     |0                              
2020-08-19|SR011C5800|8.50      |13.00     |13.50     |13.00     |13.50     |9.50      |5.00      |1.00      |12        |350       |-1        |0.16        |0.0528    |23.08     |0                              
2020-08-19|SR011C5900|6.00      |10.00     |11.00     |9.50      |10.00     |7.00      |4.00      |1.00      |37        |804       |-4        |0.36        |0.0390    |23.76     |0                              
2020-08-19|SR011C6000|4.00      |8.00      |8.50      |7.50      |8.00      |5.50      |4.00      |1.50      |85        |698       |18        |0.68        |0.0298    |24.42     |0                              
2020-08-19|SR011C6100|3.00      |6.50      |6.50      |6.50      |6.50      |4.00      |3.50      |1.00      |1         |371       |0         |0.01        |0.0223    |25.04     |0                              
2020-08-19|SR011C6200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |124       |0         |0.00        |0.0169    |25.65     |0                              
2020-08-19|SR011C6300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |116       |0         |0.00        |0.0129    |26.23     |0                              
2020-08-19|SR011C6400|1.00      |3.50      |4.00      |3.50      |4.00      |1.50      |3.00      |0.50      |2         |231       |2         |0.01        |0.0097    |26.79     |0                              
2020-08-19|SR011P4300|8.00      |4.50      |4.50      |4.00      |4.50      |4.50      |-3.50     |-3.50     |66        |647       |14        |0.29        |-0.0284   |20.93     |0                              
2020-08-19|SR011P4400|8.50      |6.50      |6.50      |6.00      |6.00      |8.00      |-2.50     |-0.50     |50        |198       |0         |0.33        |-0.0467   |20.21     |0                              
2020-08-19|SR011P4500|11.00     |10.00     |10.50     |10.00     |10.50     |13.00     |-0.50     |2.00      |32        |384       |0         |0.34        |-0.0749   |19.49     |0                              
2020-08-19|SR011P4600|16.00     |0.00      |0.00      |0.00      |0.00      |22.00     |6.00      |6.00      |0         |765       |0         |0.00        |-0.1180   |18.77     |0                              
2020-08-19|SR011P4700|27.50     |29.00     |30.00     |27.00     |30.00     |35.50     |2.50      |8.00      |11        |906       |5         |0.31        |-0.1787   |18.08     |0                              
2020-08-19|SR011P4800|50.00     |50.00     |52.00     |50.00     |52.00     |55.00     |2.00      |5.00      |32        |695       |2         |1.62        |-0.2601   |17.45     |0                              
2020-08-19|SR011P4900|85.50     |80.00     |84.00     |80.00     |84.00     |86.50     |-1.50     |1.00      |28        |331       |15        |2.27        |-0.3656   |17.00     |0                              
2020-08-19|SR011P5000|134.00    |127.50    |129.00    |125.00    |129.00    |130.50    |-5.00     |-3.50     |24        |266       |21        |3.09        |-0.4848   |17.01     |0                              
2020-08-19|SR011P5100|196.00    |190.50    |191.00    |190.50    |191.00    |192.50    |-5.00     |-3.50     |2         |216       |2         |0.38        |-0.5988   |17.55     |0                              
2020-08-19|SR011P5200|267.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-2.50     |-2.50     |0         |130       |0         |0.00        |-0.6946   |18.34     |0                              
2020-08-19|SR011P5300|346.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.7705   |19.19     |0                              
2020-08-19|SR011P5400|431.50    |0.00      |0.00      |0.00      |0.00      |432.50    |1.00      |1.00      |0         |85        |0         |0.00        |-0.8284   |20.03     |0                              
2020-08-19|SR011P5500|521.50    |0.00      |0.00      |0.00      |0.00      |523.00    |1.50      |1.50      |0         |32        |0         |0.00        |-0.8719   |20.84     |0                              
2020-08-19|SR011P5600|614.00    |0.00      |0.00      |0.00      |0.00      |616.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.9044   |21.62     |0                              
2020-08-19|SR011P5700|709.00    |0.00      |0.00      |0.00      |0.00      |711.00    |2.00      |2.00      |0         |32        |0         |0.00        |-0.9289   |22.37     |0                              
2020-08-19|SR011P5800|805.50    |0.00      |0.00      |0.00      |0.00      |807.50    |2.00      |2.00      |0         |38        |0         |0.00        |-0.9478   |23.08     |0                              
2020-08-19|SR011P5900|903.00    |0.00      |0.00      |0.00      |0.00      |904.50    |1.50      |1.50      |0         |40        |0         |0.00        |-0.9625   |23.76     |0                              
2020-08-19|SR011P6000|1,001.00  |0.00      |0.00      |0.00      |0.00      |1,003.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9727   |24.42     |0                              
2020-08-19|SR011P6100|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |1.50      |1.50      |0         |25        |0         |0.00        |-0.9812   |25.04     |0                              
2020-08-19|SR011P6200|1,199.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |1.50      |1.50      |0         |23        |0         |0.00        |-0.9877   |25.65     |0                              
2020-08-19|SR011P6300|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,300.50  |1.50      |1.50      |0         |33        |0         |0.00        |-0.9928   |26.23     |0                              
2020-08-19|SR011P6400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.9972   |26.79     |0                              
2020-08-19|SR101C4200|862.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-2.50     |-2.50     |0         |52        |0         |0.00        |0.9780    |18.37     |0                              
2020-08-19|SR101C4300|765.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |0.9606    |17.94     |0                              
2020-08-19|SR101C4400|670.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-2.50     |-2.50     |0         |116       |0         |0.00        |0.9362    |17.56     |0                              
2020-08-19|SR101C4500|578.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-2.00     |-2.00     |0         |267       |0         |0.00        |0.9027    |17.24     |0                              
2020-08-19|SR101C4600|491.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-2.00     |-2.00     |0         |222       |0         |0.00        |0.8578    |17.01     |0                              
2020-08-19|SR101C4700|409.50    |406.00    |409.00    |406.00    |409.00    |407.00    |-0.50     |-2.50     |2         |476       |0         |0.82        |0.8002    |16.86     |0                              
2020-08-19|SR101C4800|336.00    |338.00    |338.00    |331.50    |331.50    |333.00    |-4.50     |-3.00     |5         |1,988     |-1        |1.67        |0.7294    |16.82     |0                              
2020-08-19|SR101C4900|271.50    |284.00    |284.50    |262.50    |262.50    |268.50    |-9.00     |-3.00     |167       |9,275     |25        |46.23       |0.6489    |16.88     |0                              
2020-08-19|SR101C5000|216.50    |222.00    |241.50    |208.00    |209.00    |213.00    |-7.50     |-3.50     |231       |1,751     |49        |50.84       |0.5637    |17.05     |0                              
2020-08-19|SR101C5100|171.00    |170.00    |184.50    |162.00    |164.50    |168.00    |-6.50     |-3.00     |651       |2,252     |77        |111.30      |0.4794    |17.34     |0                              
2020-08-19|SR101C5200|135.00    |142.50    |146.50    |128.00    |128.00    |131.50    |-7.00     |-3.50     |653       |2,436     |-42       |89.21       |0.4009    |17.72     |0                              
2020-08-19|SR101C5300|106.50    |103.50    |116.00    |100.50    |101.00    |103.00    |-5.50     |-3.50     |591       |3,421     |-14       |64.18       |0.3314    |18.18     |0                              
2020-08-19|SR101C5400|84.00     |85.50     |91.50     |79.00     |80.00     |81.50     |-4.00     |-2.50     |281       |2,174     |58        |23.89       |0.2720    |18.71     |0                              
2020-08-19|SR101C5500|67.00     |60.00     |72.00     |53.00     |61.00     |64.00     |-6.00     |-3.00     |1,294     |4,592     |62        |85.05       |0.2222    |19.29     |0                              
2020-08-19|SR101C5600|54.50     |53.50     |57.50     |48.50     |49.00     |52.00     |-5.50     |-2.50     |263       |837       |72        |13.73       |0.1832    |19.90     |0                              
2020-08-19|SR101C5700|44.00     |43.00     |46.50     |39.50     |39.50     |42.00     |-4.50     |-2.00     |390       |1,716     |-3        |16.73       |0.1513    |20.54     |0                              
2020-08-19|SR101C5800|36.00     |35.50     |38.00     |31.00     |33.00     |34.00     |-3.00     |-2.00     |776       |2,699     |209       |27.46       |0.1242    |21.19     |0                              
2020-08-19|SR101C5900|30.00     |28.50     |29.50     |26.50     |28.50     |28.50     |-1.50     |-1.50     |172       |1,177     |35        |4.87        |0.1045    |21.84     |0                              
2020-08-19|SR101C6000|25.00     |22.00     |25.50     |21.00     |21.00     |23.50     |-4.00     |-1.50     |715       |2,461     |187       |16.47       |0.0867    |22.49     |0                              
2020-08-19|SR101C6100|21.50     |19.00     |20.00     |18.00     |18.00     |20.00     |-3.50     |-1.50     |295       |1,456     |142       |5.62        |0.0739    |23.13     |0                              
2020-08-19|SR101C6200|18.00     |18.50     |19.00     |16.00     |16.00     |16.50     |-2.00     |-1.50     |85        |916       |22        |1.40        |0.0619    |23.77     |0                              
2020-08-19|SR101C6300|15.50     |18.00     |19.00     |15.00     |16.50     |14.50     |1.00      |-1.00     |725       |6,143     |244       |12.35       |0.0534    |24.39     |0                              
2020-08-19|SR101P4200|5.00      |7.50      |7.50      |5.50      |6.00      |5.50      |1.00      |0.50      |437       |2,362     |82        |2.81        |-0.0264   |18.37     |0                              
2020-08-19|SR101P4300|8.00      |8.00      |9.00      |8.00      |8.50      |8.50      |0.50      |0.50      |232       |926       |-30       |1.99        |-0.0413   |17.94     |0                              
2020-08-19|SR101P4400|13.00     |12.50     |13.00     |12.50     |13.00     |14.00     |0.00      |1.00      |26        |2,415     |-18       |0.34        |-0.0633   |17.56     |0                              
2020-08-19|SR101P4500|21.00     |19.50     |20.50     |19.00     |20.00     |22.00     |-1.00     |1.00      |97        |3,374     |-13       |1.93        |-0.0948   |17.24     |0                              
2020-08-19|SR101P4600|33.50     |31.50     |32.50     |29.50     |32.50     |34.00     |-1.00     |0.50      |293       |2,494     |144       |9.01        |-0.1379   |17.01     |0                              
2020-08-19|SR101P4700|51.00     |48.00     |50.50     |45.00     |49.50     |51.50     |-1.50     |0.50      |422       |3,477     |193       |20.12       |-0.1940   |16.86     |0                              
2020-08-19|SR101P4800|77.00     |71.00     |78.50     |69.50     |78.00     |77.00     |1.00      |0.00      |325       |5,744     |46        |23.80       |-0.2637   |16.82     |0                              
2020-08-19|SR101P4900|111.50    |105.00    |113.00    |102.00    |113.00    |111.50    |1.50      |0.00      |105       |1,593     |-24       |11.47       |-0.3435   |16.88     |0                              
2020-08-19|SR101P5000|156.00    |152.00    |164.00    |148.50    |164.00    |155.50    |8.00      |-0.50     |153       |799       |25        |23.56       |-0.4283   |17.05     |0                              
2020-08-19|SR101P5100|210.00    |206.00    |209.50    |198.00    |209.50    |209.50    |-0.50     |-0.50     |29        |482       |17        |5.90        |-0.5126   |17.34     |0                              
2020-08-19|SR101P5200|273.00    |270.00    |275.00    |266.00    |266.00    |272.50    |-7.00     |-0.50     |25        |582       |14        |6.72        |-0.5914   |17.72     |0                              
2020-08-19|SR101P5300|343.50    |328.50    |350.00    |328.50    |350.00    |343.50    |6.50      |0.00      |71        |335       |65        |24.30       |-0.6614   |18.18     |0                              
2020-08-19|SR101P5400|420.50    |0.00      |0.00      |0.00      |0.00      |420.50    |0.00      |0.00      |0         |208       |0         |0.00        |-0.7214   |18.71     |0                              
2020-08-19|SR101P5500|502.50    |496.50    |512.00    |492.00    |512.00    |503.00    |9.50      |0.50      |80        |127       |21        |40.43       |-0.7721   |19.29     |0                              
2020-08-19|SR101P5600|589.50    |0.00      |0.00      |0.00      |0.00      |590.00    |0.50      |0.50      |0         |38        |0         |0.00        |-0.8121   |19.90     |0                              
2020-08-19|SR101P5700|679.00    |0.00      |0.00      |0.00      |0.00      |680.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.8450   |20.54     |0                              
2020-08-19|SR101P5800|770.00    |0.00      |0.00      |0.00      |0.00      |771.00    |1.00      |1.00      |0         |50        |0         |0.00        |-0.8732   |21.19     |0                              
2020-08-19|SR101P5900|864.00    |0.00      |0.00      |0.00      |0.00      |865.50    |1.50      |1.50      |0         |24        |0         |0.00        |-0.8939   |21.84     |0                              
2020-08-19|SR101P6000|958.50    |0.00      |0.00      |0.00      |0.00      |960.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.9130   |22.49     |0                              
2020-08-19|SR101P6100|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,056.50  |2.00      |2.00      |0         |22        |0         |0.00        |-0.9268   |23.13     |0                              
2020-08-19|SR101P6200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |2.00      |2.00      |0         |19        |0         |0.00        |-0.9401   |23.77     |0                              
2020-08-19|SR101P6300|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,250.50  |2.00      |2.00      |0         |11        |0         |0.00        |-0.9498   |24.39     |0                              
2020-08-19|SR103C4300|771.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9281    |17.10     |0                              
2020-08-19|SR103C4400|680.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8961    |16.91     |0                              
2020-08-19|SR103C4500|594.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8559    |16.78     |0                              
2020-08-19|SR103C4600|513.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8074    |16.71     |0                              
2020-08-19|SR103C4700|439.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.7511    |16.70     |0                              
2020-08-19|SR103C4800|373.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6883    |16.76     |0                              
2020-08-19|SR103C4900|314.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6213    |16.89     |0                              
2020-08-19|SR103C5000|263.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-6.50     |-6.50     |0         |8         |0         |0.00        |0.5532    |17.08     |0                              
2020-08-19|SR103C5100|220.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4865    |17.33     |0                              
2020-08-19|SR103C5200|183.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.00     |-7.00     |0         |20        |0         |0.00        |0.4235    |17.63     |0                              
2020-08-19|SR103C5300|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3657    |17.99     |0                              
2020-08-19|SR103C5400|128.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.3152    |18.38     |0                              
2020-08-19|SR103C5500|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2706    |18.81     |0                              
2020-08-19|SR103C5600|90.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.50     |-6.50     |0         |8         |0         |0.00        |0.2315    |19.26     |0                              
2020-08-19|SR103P4300|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |42        |0         |0.00        |-0.0713   |17.10     |0                              
2020-08-19|SR103P4400|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |65        |0         |0.00        |-0.1004   |16.91     |0                              
2020-08-19|SR103P4500|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |39        |0         |0.00        |-0.1380   |16.78     |0                              
2020-08-19|SR103P4600|58.50     |0.00      |0.00      |0.00      |0.00      |61.00     |2.50      |2.50      |0         |28        |0         |0.00        |-0.1843   |16.71     |0                              
2020-08-19|SR103P4700|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |31        |0         |0.00        |-0.2390   |16.70     |0                              
2020-08-19|SR103P4800|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |17        |0         |0.00        |-0.3006   |16.76     |0                              
2020-08-19|SR103P4900|156.50    |0.00      |0.00      |0.00      |0.00      |156.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.3667   |16.89     |0                              
2020-08-19|SR103P5000|204.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4345   |17.08     |0                              
2020-08-19|SR103P5100|259.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.5012   |17.33     |0                              
2020-08-19|SR103P5200|321.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5645   |17.63     |0                              
2020-08-19|SR103P5300|390.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6230   |17.99     |0                              
2020-08-19|SR103P5400|464.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6742   |18.38     |0                              
2020-08-19|SR103P5500|542.00    |0.00      |0.00      |0.00      |0.00      |542.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7198   |18.81     |0                              
2020-08-19|SR103P5600|624.00    |0.00      |0.00      |0.00      |0.00      |624.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7601   |19.26     |0                              
2020-08-19|SR105C4300|768.00    |0.00      |0.00      |0.00      |0.00      |771.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.9018    |16.48     |0                              
2020-08-19|SR105C4400|681.00    |0.00      |0.00      |0.00      |0.00      |685.00    |4.00      |4.00      |0         |40        |0         |0.00        |0.8656    |16.40     |0                              
2020-08-19|SR105C4500|600.00    |0.00      |0.00      |0.00      |0.00      |603.00    |3.00      |3.00      |0         |48        |0         |0.00        |0.8238    |16.33     |0                              
2020-08-19|SR105C4600|526.00    |520.00    |520.00    |517.00    |517.00    |526.00    |-9.00     |0.00      |2         |56        |2         |1.04        |0.7767    |16.27     |0                              
2020-08-19|SR105C4700|459.00    |463.50    |463.50    |463.50    |463.50    |456.50    |4.50      |-2.50     |10        |59        |-10       |4.64        |0.7230    |16.37     |0                              
2020-08-19|SR105C4800|398.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-3.50     |-3.50     |0         |31        |0         |0.00        |0.6648    |16.64     |0                              
2020-08-19|SR105C4900|345.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-5.00     |-5.00     |0         |175       |0         |0.00        |0.6054    |16.90     |0                              
2020-08-19|SR105C5000|298.00    |304.00    |304.00    |299.50    |301.50    |292.50    |3.50      |-5.50     |27        |300       |20        |8.15        |0.5467    |17.15     |0                              
2020-08-19|SR105C5100|257.00    |261.50    |261.50    |248.00    |258.00    |249.50    |1.00      |-7.50     |80        |115       |-10       |20.50       |0.4900    |17.40     |0                              
2020-08-19|SR105C5200|219.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.00     |-8.00     |0         |83        |0         |0.00        |0.4358    |17.63     |0                              
2020-08-19|SR105C5300|189.50    |182.50    |183.50    |182.50    |183.00    |180.00    |-6.50     |-9.50     |27        |98        |-4        |4.89        |0.3855    |17.86     |0                              
2020-08-19|SR105C5400|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |154       |0         |0.00        |0.3390    |18.08     |0                              
2020-08-19|SR105C5500|138.50    |140.50    |140.50    |128.00    |128.00    |127.50    |-10.50    |-11.00    |115       |381       |9         |14.94       |0.2957    |18.29     |0                              
2020-08-19|SR105C5600|119.00    |119.50    |119.50    |110.50    |113.50    |108.00    |-5.50     |-11.00    |34        |60        |21        |3.94        |0.2582    |18.50     |0                              
2020-08-19|SR105P4300|25.50     |23.50     |25.50     |23.50     |25.50     |31.00     |0.00      |5.50      |25        |555       |9         |0.62        |-0.0949   |16.48     |0                              
2020-08-19|SR105P4400|38.50     |36.00     |38.50     |36.00     |38.50     |44.50     |0.00      |6.00      |30        |222       |20        |1.11        |-0.1276   |16.40     |0                              
2020-08-19|SR105P4500|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |120       |0         |0.00        |-0.1665   |16.33     |0                              
2020-08-19|SR105P4600|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |103       |0         |0.00        |-0.2113   |16.27     |0                              
2020-08-19|SR105P4700|113.50    |106.00    |106.00    |106.00    |106.00    |113.00    |-7.50     |-0.50     |1         |151       |1         |0.11        |-0.2632   |16.37     |0                              
2020-08-19|SR105P4800|151.50    |143.00    |146.50    |142.00    |142.00    |149.50    |-9.50     |-2.00     |6         |106       |-1        |0.88        |-0.3202   |16.64     |0                              
2020-08-19|SR105P4900|196.50    |191.50    |191.50    |191.50    |191.50    |193.50    |-5.00     |-3.00     |1         |71        |1         |0.19        |-0.3787   |16.90     |0                              
2020-08-19|SR105P5000|248.00    |241.00    |241.00    |237.00    |237.00    |244.00    |-11.00    |-4.00     |4         |42        |0         |0.97        |-0.4370   |17.15     |0                              
2020-08-19|SR105P5100|305.00    |298.50    |298.50    |298.50    |298.50    |300.00    |-6.50     |-5.00     |5         |19        |5         |1.50        |-0.4936   |17.40     |0                              
2020-08-19|SR105P5200|366.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.5483   |17.63     |0                              
2020-08-19|SR105P5300|434.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.5991   |17.86     |0                              
2020-08-19|SR105P5400|505.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-8.00     |-8.00     |0         |35        |0         |0.00        |-0.6466   |18.08     |0                              
2020-08-19|SR105P5500|580.50    |557.00    |557.00    |557.00    |557.00    |571.50    |-23.50    |-9.00     |2         |14        |2         |1.12        |-0.6912   |18.29     |0                              
2020-08-19|SR105P5600|659.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7300   |18.50     |0                              
2020-08-19|TA010C3350|348.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.9971    |18.18     |0                              
2020-08-19|TA010C3400|298.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9906    |17.36     |0                              
2020-08-19|TA010C3450|249.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.9770    |16.60     |0                              
2020-08-19|TA010C3500|200.50    |183.00    |198.00    |183.00    |190.00    |188.50    |-10.50    |-12.00    |60        |102       |0         |5.68        |0.9480    |15.95     |0                              
2020-08-19|TA010C3550|153.50    |137.00    |145.50    |133.00    |133.00    |142.00    |-20.50    |-11.50    |65        |141       |16        |4.55        |0.8886    |15.46     |0                              
2020-08-19|TA010C3600|111.00    |102.50    |109.50    |88.00     |88.00     |100.00    |-23.00    |-11.00    |274       |152       |15        |13.42       |0.7823    |15.21     |0                              
2020-08-19|TA010C3650|76.50     |71.00     |77.50     |55.00     |55.00     |65.50     |-21.50    |-11.00    |546       |396       |-41       |18.06       |0.6294    |15.28     |0                              
2020-08-19|TA010C3700|51.00     |46.50     |52.00     |35.50     |35.50     |40.50     |-15.50    |-10.50    |1,066     |929       |-232      |23.16       |0.4584    |15.71     |0                              
2020-08-19|TA010C3750|33.50     |27.00     |32.50     |19.00     |19.00     |24.00     |-14.50    |-9.50     |1,303     |717       |-400      |15.73       |0.3086    |16.47     |0                              
2020-08-19|TA010C3800|22.00     |16.00     |19.00     |9.50      |10.00     |14.50     |-12.00    |-7.50     |1,666     |897       |-534      |11.81       |0.1993    |17.46     |0                              
2020-08-19|TA010C3850|14.00     |9.00      |11.00     |5.00      |5.00      |8.50      |-9.00     |-5.50     |770       |976       |42        |3.11        |0.1274    |18.60     |0                              
2020-08-19|TA010C3900|9.00      |5.50      |6.50      |3.00      |3.00      |5.50      |-6.00     |-3.50     |656       |1,360     |16        |1.58        |0.0816    |19.80     |0                              
2020-08-19|TA010C3950|6.00      |3.50      |4.50      |2.00      |2.00      |3.50      |-4.00     |-2.50     |417       |567       |2         |0.67        |0.0536    |21.01     |0                              
2020-08-19|TA010C4000|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |215       |1,279     |-2        |0.28        |0.0356    |22.21     |0                              
2020-08-19|TA010C4050|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |249       |1,001     |-27       |0.21        |0.0241    |23.38     |0                              
2020-08-19|TA010P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |256       |-10       |0.01        |-0.0042   |18.18     |0                              
2020-08-19|TA010P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |208       |-26       |0.03        |-0.0101   |17.36     |0                              
2020-08-19|TA010P3450|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |119       |294       |-19       |0.04        |-0.0232   |16.60     |0                              
2020-08-19|TA010P3500|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |322       |528       |23        |0.21        |-0.0517   |15.95     |0                              
2020-08-19|TA010P3550|5.50      |4.50      |4.50      |3.00      |3.50      |6.50      |-2.00     |1.00      |575       |672       |23        |1.12        |-0.1107   |15.46     |0                              
2020-08-19|TA010P3600|13.00     |12.00     |14.00     |10.00     |12.00     |14.50     |-1.00     |1.50      |372       |714       |-54       |2.32        |-0.2167   |15.21     |0                              
2020-08-19|TA010P3650|28.50     |28.50     |33.50     |23.50     |28.50     |29.50     |0.00      |1.00      |977       |740       |72        |13.75       |-0.3694   |15.28     |0                              
2020-08-19|TA010P3700|53.00     |57.50     |60.50     |50.00     |56.50     |54.50     |3.50      |1.50      |450       |741       |-10       |12.37       |-0.5404   |15.71     |0                              
2020-08-19|TA010P3750|85.50     |93.50     |94.00     |81.50     |94.00     |88.00     |8.50      |2.50      |252       |245       |33        |11.26       |-0.6903   |16.47     |0                              
2020-08-19|TA010P3800|123.50    |128.50    |134.00    |116.50    |134.00    |128.00    |10.50     |4.50      |78        |124       |33        |4.96        |-0.7998   |17.46     |0                              
2020-08-19|TA010P3850|166.00    |176.00    |177.50    |159.50    |177.50    |172.50    |11.50     |6.50      |110       |135       |-34       |9.34        |-0.8718   |18.60     |0                              
2020-08-19|TA010P3900|210.50    |217.00    |222.00    |213.00    |221.50    |219.00    |11.00     |8.50      |66        |111       |-12       |7.21        |-0.9179   |19.80     |0                              
2020-08-19|TA010P3950|257.50    |0.00      |0.00      |0.00      |0.00      |267.50    |10.00     |10.00     |0         |42        |0         |0.00        |-0.9461   |21.01     |0                              
2020-08-19|TA010P4000|305.50    |0.00      |0.00      |0.00      |0.00      |316.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.9644   |22.21     |0                              
2020-08-19|TA010P4050|354.00    |0.00      |0.00      |0.00      |0.00      |365.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.9762   |23.38     |0                              
2020-08-19|TA011C2950|768.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |18.97     |0                              
2020-08-19|TA011C3000|718.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |18.57     |0                              
2020-08-19|TA011C3050|668.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |1.0000    |18.18     |0                              
2020-08-19|TA011C3100|618.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |1.0000    |17.80     |0                              
2020-08-19|TA011C3150|568.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9985    |17.43     |0                              
2020-08-19|TA011C3200|518.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.9922    |17.08     |0                              
2020-08-19|TA011C3250|469.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-12.00    |-12.00    |0         |22        |0         |0.00        |0.9831    |16.75     |0                              
2020-08-19|TA011C3300|420.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-12.50    |-12.50    |0         |17        |0         |0.00        |0.9699    |16.44     |0                              
2020-08-19|TA011C3350|372.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-12.50    |-12.50    |0         |17        |0         |0.00        |0.9508    |16.15     |0                              
2020-08-19|TA011C3400|326.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.9236    |15.90     |0                              
2020-08-19|TA011C3450|281.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |0.8853    |15.68     |0                              
2020-08-19|TA011C3500|238.50    |220.50    |231.00    |220.50    |222.00    |225.00    |-16.50    |-13.50    |57        |109       |3         |6.38        |0.8346    |15.52     |0                              
2020-08-19|TA011C3550|199.00    |190.50    |198.50    |179.50    |179.50    |185.50    |-19.50    |-13.50    |102       |152       |-2        |9.43        |0.7706    |15.41     |0                              
2020-08-19|TA011C3600|163.00    |145.50    |161.50    |141.00    |141.00    |149.50    |-22.00    |-13.50    |78        |342       |-45       |5.92        |0.6945    |15.37     |0                              
2020-08-19|TA011C3650|131.50    |123.00    |129.00    |111.00    |111.50    |118.00    |-20.00    |-13.50    |102       |366       |-21       |6.05        |0.6095    |15.41     |0                              
2020-08-19|TA011C3700|104.50    |98.50     |101.00    |82.50     |87.50     |91.50     |-17.00    |-13.00    |949       |807       |216       |43.75       |0.5205    |15.55     |0                              
2020-08-19|TA011C3750|82.50     |81.00     |81.00     |64.00     |69.50     |70.50     |-13.00    |-12.00    |574       |540       |-113      |20.02       |0.4334    |15.78     |0                              
2020-08-19|TA011C3800|65.00     |61.00     |62.50     |49.00     |52.50     |53.50     |-12.50    |-11.50    |702       |630       |-6        |19.00       |0.3538    |16.13     |0                              
2020-08-19|TA011C3850|51.00     |48.50     |48.50     |38.00     |40.50     |41.00     |-10.50    |-10.00    |450       |381       |-73       |9.56        |0.2856    |16.58     |0                              
2020-08-19|TA011C3900|40.50     |39.00     |40.00     |29.50     |31.00     |32.00     |-9.50     |-8.50     |278       |688       |65        |4.76        |0.2300    |17.14     |0                              
2020-08-19|TA011C3950|32.50     |31.00     |31.00     |22.50     |24.50     |25.50     |-8.00     |-7.00     |200       |579       |25        |2.63        |0.1862    |17.80     |0                              
2020-08-19|TA011C4000|26.50     |22.50     |24.50     |18.00     |20.00     |20.50     |-6.50     |-6.00     |276       |1,070     |-8        |2.90        |0.1516    |18.53     |0                              
2020-08-19|TA011C4050|22.00     |20.00     |20.00     |15.00     |16.50     |16.50     |-5.50     |-5.50     |164       |313       |26        |1.39        |0.1243    |19.32     |0                              
2020-08-19|TA011C4100|18.50     |16.50     |16.50     |12.00     |13.50     |14.00     |-5.00     |-4.50     |125       |386       |-4        |0.87        |0.1046    |20.16     |0                              
2020-08-19|TA011C4150|16.00     |13.00     |13.00     |10.00     |12.50     |12.00     |-3.50     |-4.00     |124       |472       |8         |0.72        |0.0877    |21.02     |0                              
2020-08-19|TA011C4200|13.50     |11.50     |12.00     |8.50      |9.00      |10.50     |-4.50     |-3.00     |495       |727       |-20       |2.43        |0.0758    |21.90     |0                              
2020-08-19|TA011C4250|12.00     |8.50      |8.50      |7.50      |8.50      |9.00      |-3.50     |-3.00     |20        |451       |0         |0.09        |0.0654    |22.78     |0                              
2020-08-19|TA011C4300|10.50     |6.50      |6.50      |6.50      |6.50      |8.00      |-4.00     |-2.50     |4         |132       |-4        |0.02        |0.0567    |23.66     |0                              
2020-08-19|TA011C4350|9.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-3.50     |-2.50     |3         |104       |0         |0.01        |0.0504    |24.52     |0                              
2020-08-19|TA011C4400|8.50      |6.50      |6.50      |5.00      |5.00      |6.50      |-3.50     |-2.00     |50        |121       |-47       |0.14        |0.0445    |25.37     |0                              
2020-08-19|TA011C4450|7.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.50     |-2.00     |1         |79        |-1        |0.01        |0.0390    |26.21     |0                              
2020-08-19|TA011C4500|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |155       |0         |0.00        |0.0354    |27.02     |0                              
2020-08-19|TA011C4550|6.00      |3.50      |3.50      |3.50      |3.50      |5.00      |-2.50     |-1.00     |1         |75        |-1        |0.00        |0.0320    |27.82     |0                              
2020-08-19|TA011C4600|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |49        |0         |0.00        |0.0287    |28.59     |0                              
2020-08-19|TA011C4650|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0255    |29.35     |0                              
2020-08-19|TA011C4700|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |115       |0         |0.00        |0.0233    |30.08     |0                              
2020-08-19|TA011C4750|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |136       |0         |0.00        |0.0214    |30.80     |0                              
2020-08-19|TA011C4800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |192       |0         |0.00        |0.0196    |31.50     |0                              
2020-08-19|TA011C4850|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0177    |32.18     |0                              
2020-08-19|TA011C4900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |235       |0         |0.00        |0.0160    |32.84     |0                              
2020-08-19|TA011C4950|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0147    |33.49     |0                              
2020-08-19|TA011C5000|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |21        |175       |-13       |0.03        |0.0136    |34.12     |0                              
2020-08-19|TA011C5100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |127       |0         |0.00        |0.0116    |35.34     |0                              
2020-08-19|TA011C5200|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |19        |273       |-4        |0.01        |0.0096    |36.50     |0                              
2020-08-19|TA011C5300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |81        |0         |0.00        |0.0083    |37.61     |0                              
2020-08-19|TA011C5400|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |38        |278       |22        |0.03        |0.0072    |38.67     |0                              
2020-08-19|TA011C5500|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |27        |835       |4         |0.02        |0.0061    |39.69     |0                              
2020-08-19|TA011C5600|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |337       |1,278     |104       |0.28        |0.0052    |40.67     |0                              
2020-08-19|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0008   |18.97     |0                              
2020-08-19|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0014   |18.57     |0                              
2020-08-19|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |58        |0         |0.00        |-0.0024   |18.18     |0                              
2020-08-19|TA011P3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |68        |1         |0.00        |-0.0041   |17.80     |0                              
2020-08-19|TA011P3150|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |136       |0         |0.00        |-0.0070   |17.43     |0                              
2020-08-19|TA011P3200|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |220       |504       |-21       |0.18        |-0.0118   |17.08     |0                              
2020-08-19|TA011P3250|2.50      |3.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |186       |429       |-32       |0.23        |-0.0194   |16.75     |0                              
2020-08-19|TA011P3300|3.50      |4.50      |4.50      |3.50      |4.50      |3.00      |1.00      |-0.50     |398       |2,052     |142       |0.79        |-0.0313   |16.44     |0                              
2020-08-19|TA011P3350|6.00      |5.00      |5.00      |3.00      |4.50      |5.00      |-1.50     |-1.00     |384       |237       |22        |0.83        |-0.0491   |16.15     |0                              
2020-08-19|TA011P3400|9.00      |7.50      |7.50      |5.00      |6.00      |8.00      |-3.00     |-1.00     |162       |1,758     |-8        |0.48        |-0.0752   |15.90     |0                              
2020-08-19|TA011P3450|14.00     |12.50     |12.50     |9.00      |10.50     |12.50     |-3.50     |-1.50     |223       |750       |-45       |1.15        |-0.1126   |15.68     |0                              
2020-08-19|TA011P3500|21.50     |18.00     |18.00     |13.00     |17.50     |20.00     |-4.00     |-1.50     |177       |602       |62        |1.48        |-0.1626   |15.52     |0                              
2020-08-19|TA011P3550|31.50     |29.00     |29.00     |22.00     |26.00     |30.00     |-5.50     |-1.50     |266       |447       |36        |3.52        |-0.2259   |15.41     |0                              
2020-08-19|TA011P3600|45.50     |42.50     |43.50     |33.50     |41.00     |44.00     |-4.50     |-1.50     |403       |686       |42        |7.94        |-0.3015   |15.37     |0                              
2020-08-19|TA011P3650|64.00     |63.00     |63.00     |50.50     |62.50     |62.50     |-1.50     |-1.50     |193       |758       |76        |5.53        |-0.3863   |15.41     |0                              
2020-08-19|TA011P3700|86.50     |87.00     |87.50     |75.50     |87.50     |86.00     |1.00      |-0.50     |257       |699       |9         |10.78       |-0.4752   |15.55     |0                              
2020-08-19|TA011P3750|114.50    |115.00    |116.00    |99.00     |116.00    |114.00    |1.50      |-0.50     |305       |793       |199       |17.17       |-0.5624   |15.78     |0                              
2020-08-19|TA011P3800|146.50    |149.50    |151.50    |136.00    |151.50    |147.00    |5.00      |0.50      |57        |496       |-7        |4.15        |-0.6422   |16.13     |0                              
2020-08-19|TA011P3850|182.50    |185.50    |189.50    |171.50    |187.00    |184.50    |4.50      |2.00      |54        |282       |7         |4.96        |-0.7107   |16.58     |0                              
2020-08-19|TA011P3900|222.00    |228.50    |228.50    |223.00    |223.00    |225.50    |1.00      |3.50      |23        |227       |4         |2.61        |-0.7666   |17.14     |0                              
2020-08-19|TA011P3950|263.50    |0.00      |0.00      |0.00      |0.00      |268.50    |5.00      |5.00      |0         |166       |0         |0.00        |-0.8109   |17.80     |0                              
2020-08-19|TA011P4000|307.50    |0.00      |0.00      |0.00      |0.00      |313.50    |6.00      |6.00      |0         |96        |0         |0.00        |-0.8460   |18.53     |0                              
2020-08-19|TA011P4050|353.00    |0.00      |0.00      |0.00      |0.00      |359.50    |6.50      |6.50      |0         |32        |0         |0.00        |-0.8737   |19.32     |0                              
2020-08-19|TA011P4100|399.00    |0.00      |0.00      |0.00      |0.00      |407.00    |8.00      |8.00      |0         |24        |0         |0.00        |-0.8939   |20.16     |0                              
2020-08-19|TA011P4150|446.50    |0.00      |0.00      |0.00      |0.00      |454.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.9113   |21.02     |0                              
2020-08-19|TA011P4200|494.00    |0.00      |0.00      |0.00      |0.00      |503.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.9237   |21.90     |0                              
2020-08-19|TA011P4250|542.50    |0.00      |0.00      |0.00      |0.00      |551.50    |9.00      |9.00      |0         |30        |0         |0.00        |-0.9345   |22.78     |0                              
2020-08-19|TA011P4300|591.00    |0.00      |0.00      |0.00      |0.00      |600.50    |9.50      |9.50      |0         |51        |0         |0.00        |-0.9437   |23.66     |0                              
2020-08-19|TA011P4350|639.50    |0.00      |0.00      |0.00      |0.00      |649.50    |10.00     |10.00     |0         |63        |0         |0.00        |-0.9503   |24.52     |0                              
2020-08-19|TA011P4400|688.50    |0.00      |0.00      |0.00      |0.00      |698.50    |10.00     |10.00     |0         |63        |0         |0.00        |-0.9566   |25.37     |0                              
2020-08-19|TA011P4450|737.50    |0.00      |0.00      |0.00      |0.00      |748.00    |10.50     |10.50     |0         |51        |0         |0.00        |-0.9626   |26.21     |0                              
2020-08-19|TA011P4500|786.50    |0.00      |0.00      |0.00      |0.00      |797.50    |11.00     |11.00     |0         |27        |0         |0.00        |-0.9666   |27.02     |0                              
2020-08-19|TA011P4550|836.00    |0.00      |0.00      |0.00      |0.00      |847.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.9704   |27.82     |0                              
2020-08-19|TA011P4600|885.50    |0.00      |0.00      |0.00      |0.00      |896.50    |11.00     |11.00     |0         |42        |0         |0.00        |-0.9741   |28.59     |0                              
2020-08-19|TA011P4650|935.00    |0.00      |0.00      |0.00      |0.00      |946.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.9776   |29.35     |0                              
2020-08-19|TA011P4700|984.50    |0.00      |0.00      |0.00      |0.00      |995.50    |11.00     |11.00     |0         |21        |0         |0.00        |-0.9802   |30.08     |0                              
2020-08-19|TA011P4750|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,045.50  |11.50     |11.50     |0         |27        |0         |0.00        |-0.9825   |30.80     |0                              
2020-08-19|TA011P4800|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,095.00  |11.50     |11.50     |0         |21        |0         |0.00        |-0.9847   |31.50     |0                              
2020-08-19|TA011P4850|1,133.50  |0.00      |0.00      |0.00      |0.00      |1,145.00  |11.50     |11.50     |0         |21        |0         |0.00        |-0.9870   |32.18     |0                              
2020-08-19|TA011P4900|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,194.50  |11.50     |11.50     |0         |21        |0         |0.00        |-0.9891   |32.84     |0                              
2020-08-19|TA011P4950|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,244.50  |11.50     |11.50     |0         |9         |0         |0.00        |-0.9908   |33.49     |0                              
2020-08-19|TA011P5000|1,282.50  |0.00      |0.00      |0.00      |0.00      |1,294.50  |12.00     |12.00     |0         |12        |0         |0.00        |-0.9922   |34.12     |0                              
2020-08-19|TA011P5100|1,382.50  |0.00      |0.00      |0.00      |0.00      |1,394.00  |11.50     |11.50     |0         |18        |0         |0.00        |-0.9949   |35.34     |0                              
2020-08-19|TA011P5200|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |12.00     |12.00     |0         |18        |0         |0.00        |-0.9977   |36.50     |0                              
2020-08-19|TA011P5300|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |12.00     |12.00     |0         |21        |0         |0.00        |-0.9990   |37.61     |0                              
2020-08-19|TA011P5400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |12.00     |12.00     |0         |24        |0         |0.00        |-1.0000   |38.67     |0                              
2020-08-19|TA011P5500|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |12.00     |12.00     |0         |48        |0         |0.00        |-1.0000   |39.69     |0                              
2020-08-19|TA011P5600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |12.00     |12.00     |0         |51        |0         |0.00        |-1.0000   |40.67     |0                              
2020-08-19|TA101C3000|780.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-18.50    |-18.50    |0         |27        |0         |0.00        |0.9982    |18.93     |0                              
2020-08-19|TA101C3050|732.00    |0.00      |0.00      |0.00      |0.00      |712.50    |-19.50    |-19.50    |0         |13        |0         |0.00        |0.9909    |18.79     |0                              
2020-08-19|TA101C3100|684.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-21.00    |-21.00    |0         |31        |0         |0.00        |0.9816    |18.65     |0                              
2020-08-19|TA101C3150|636.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-21.50    |-21.50    |0         |62        |0         |0.00        |0.9704    |18.52     |0                              
2020-08-19|TA101C3200|589.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-22.50    |-22.50    |0         |21        |0         |0.00        |0.9560    |18.40     |0                              
2020-08-19|TA101C3250|542.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-22.50    |-22.50    |0         |167       |0         |0.00        |0.9380    |18.28     |0                              
2020-08-19|TA101C3300|496.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-22.50    |-22.50    |0         |145       |0         |0.00        |0.9165    |18.18     |0                              
2020-08-19|TA101C3350|451.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-22.00    |-22.00    |0         |149       |0         |0.00        |0.8912    |18.08     |0                              
2020-08-19|TA101C3400|407.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-21.00    |-21.00    |0         |209       |0         |0.00        |0.8598    |18.01     |0                              
2020-08-19|TA101C3450|364.50    |365.00    |365.00    |343.50    |343.50    |345.00    |-21.00    |-19.50    |26        |173       |25        |4.54        |0.8235    |17.95     |0                              
2020-08-19|TA101C3500|323.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-17.50    |-17.50    |0         |253       |0         |0.00        |0.7829    |17.93     |0                              
2020-08-19|TA101C3550|285.00    |289.50    |292.00    |271.00    |271.00    |269.00    |-14.00    |-16.00    |84        |403       |-30       |11.95       |0.7380    |17.94     |0                              
2020-08-19|TA101C3600|249.50    |245.50    |253.00    |233.50    |233.50    |236.00    |-16.00    |-13.50    |50        |607       |-8        |6.11        |0.6877    |18.00     |0                              
2020-08-19|TA101C3650|217.50    |216.50    |220.50    |205.00    |205.00    |206.00    |-12.50    |-11.50    |101       |527       |-16       |10.61       |0.6352    |18.14     |0                              
2020-08-19|TA101C3700|188.50    |188.00    |195.50    |178.50    |180.00    |178.50    |-8.50     |-10.00    |160       |1,718     |35        |14.86       |0.5817    |18.36     |0                              
2020-08-19|TA101C3750|164.50    |165.50    |170.50    |154.00    |154.00    |155.50    |-10.50    |-9.00     |219       |2,568     |-16       |17.34       |0.5284    |18.69     |0                              
2020-08-19|TA101C3800|144.00    |140.50    |149.00    |135.00    |135.00    |136.00    |-9.00     |-8.00     |595       |2,760     |53        |42.34       |0.4777    |19.12     |0                              
2020-08-19|TA101C3850|126.50    |125.50    |131.00    |118.00    |118.50    |119.00    |-8.00     |-7.50     |107       |1,876     |11        |6.67        |0.4303    |19.64     |0                              
2020-08-19|TA101C3900|113.50    |110.50    |115.00    |105.00    |106.50    |106.00    |-7.00     |-7.50     |341       |1,528     |54        |18.87       |0.3879    |20.23     |0                              
2020-08-19|TA101C3950|101.50    |100.50    |103.50    |91.50     |91.50     |94.00     |-10.00    |-7.50     |199       |1,649     |-6        |9.80        |0.3494    |20.85     |0                              
2020-08-19|TA101C4000|93.00     |93.50     |95.00     |84.50     |85.00     |84.00     |-8.00     |-9.00     |880       |6,295     |-84       |39.10       |0.3157    |21.49     |0                              
2020-08-19|TA101C4050|85.50     |80.00     |81.50     |74.50     |74.50     |75.50     |-11.00    |-10.00    |132       |1,070     |-16       |5.07        |0.2850    |22.14     |0                              
2020-08-19|TA101C4100|79.00     |71.50     |74.00     |66.50     |66.50     |68.50     |-12.50    |-10.50    |250       |1,403     |19        |8.51        |0.2590    |22.79     |0                              
2020-08-19|TA101C4150|74.00     |65.00     |66.00     |60.00     |60.50     |61.50     |-13.50    |-12.50    |133       |922       |-63       |4.14        |0.2345    |23.42     |0                              
2020-08-19|TA101C4200|69.00     |58.50     |59.00     |54.00     |54.00     |56.00     |-15.00    |-13.00    |204       |2,017     |80        |5.80        |0.2138    |24.04     |0                              
2020-08-19|TA101C4250|65.00     |53.00     |53.50     |49.00     |49.00     |51.00     |-16.00    |-14.00    |259       |1,670     |16        |6.68        |0.1953    |24.65     |0                              
2020-08-19|TA101C4300|61.50     |47.50     |50.00     |44.50     |44.50     |46.50     |-17.00    |-15.00    |698       |3,151     |-117      |16.77       |0.1775    |25.24     |0                              
2020-08-19|TA101C4350|58.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-16.00    |-16.00    |0         |785       |0         |0.00        |0.1629    |25.81     |0                              
2020-08-19|TA101C4400|55.50     |42.50     |42.50     |41.00     |41.00     |39.00     |-14.50    |-16.50    |59        |278       |-45       |1.21        |0.1497    |26.37     |0                              
2020-08-19|TA101C4450|52.50     |36.00     |36.00     |36.00     |36.00     |36.00     |-16.50    |-16.50    |1         |177       |-1        |0.02        |0.1371    |26.92     |0                              
2020-08-19|TA101C4500|50.50     |35.00     |35.00     |30.00     |31.50     |32.50     |-19.00    |-18.00    |62        |444       |-3        |0.99        |0.1254    |27.45     |0                              
2020-08-19|TA101C4550|48.50     |31.00     |31.00     |29.00     |29.00     |30.50     |-19.50    |-18.00    |8         |458       |4         |0.12        |0.1162    |27.97     |0                              
2020-08-19|TA101C4600|46.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-18.00    |-18.00    |0         |73        |0         |0.00        |0.1074    |28.47     |0                              
2020-08-19|TA101C4650|44.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-18.00    |-18.00    |0         |158       |0         |0.00        |0.0988    |28.96     |0                              
2020-08-19|TA101C4700|42.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-18.50    |-18.50    |0         |162       |0         |0.00        |0.0905    |29.44     |0                              
2020-08-19|TA101C4750|40.50     |16.00     |16.00     |16.00     |16.00     |22.00     |-24.50    |-18.50    |1         |176       |-1        |0.01        |0.0845    |29.91     |0                              
2020-08-19|TA101C4800|39.00     |22.50     |22.50     |19.00     |19.00     |20.50     |-20.00    |-18.50    |60        |179       |-5        |0.60        |0.0786    |30.36     |0                              
2020-08-19|TA101C4850|37.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-18.50    |-18.50    |0         |258       |0         |0.00        |0.0729    |30.81     |0                              
2020-08-19|TA101C4900|36.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-18.50    |-18.50    |0         |202       |0         |0.00        |0.0673    |31.24     |0                              
2020-08-19|TA101C4950|34.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-18.00    |-18.00    |0         |300       |0         |0.00        |0.0621    |31.67     |0                              
2020-08-19|TA101C5000|33.00     |17.00     |18.00     |12.50     |13.50     |15.50     |-19.50    |-17.50    |1,174     |8,531     |-341      |8.92        |0.0583    |32.08     |0                              
2020-08-19|TA101P3000|8.50      |5.50      |5.50      |5.50      |5.50      |1.50      |-3.00     |-7.00     |1         |366       |0         |0.01        |-0.0111   |18.93     |0                              
2020-08-19|TA101P3050|9.50      |6.00      |7.00      |5.50      |7.00      |2.50      |-2.50     |-7.00     |32        |240       |-8        |0.11        |-0.0164   |18.79     |0                              
2020-08-19|TA101P3100|11.50     |6.50      |7.50      |6.50      |7.50      |3.50      |-4.00     |-8.00     |55        |1,377     |0         |0.19        |-0.0236   |18.65     |0                              
2020-08-19|TA101P3150|13.50     |8.50      |8.50      |8.50      |8.50      |5.00      |-5.00     |-8.50     |12        |447       |-12       |0.05        |-0.0328   |18.52     |0                              
2020-08-19|TA101P3200|16.00     |10.00     |10.50     |10.00     |10.50     |7.50      |-5.50     |-8.50     |38        |216       |-36       |0.20        |-0.0453   |18.40     |0                              
2020-08-19|TA101P3250|19.50     |17.50     |17.50     |11.50     |12.50     |10.50     |-7.00     |-9.00     |28        |522       |-11       |0.17        |-0.0616   |18.28     |0                              
2020-08-19|TA101P3300|23.00     |16.00     |16.00     |14.00     |15.50     |14.50     |-7.50     |-8.50     |120       |1,269     |-11       |0.90        |-0.0817   |18.18     |0                              
2020-08-19|TA101P3350|28.00     |20.50     |20.50     |19.00     |19.50     |19.50     |-8.50     |-8.50     |93        |953       |7         |0.93        |-0.1057   |18.08     |0                              
2020-08-19|TA101P3400|33.50     |26.00     |26.50     |23.00     |26.00     |26.50     |-7.50     |-7.00     |262       |2,223     |10        |3.27        |-0.1359   |18.01     |0                              
2020-08-19|TA101P3450|41.00     |34.00     |35.00     |30.50     |34.00     |35.00     |-7.00     |-6.00     |128       |916       |9         |2.13        |-0.1711   |17.95     |0                              
2020-08-19|TA101P3500|50.00     |44.00     |45.00     |40.00     |45.00     |46.00     |-5.00     |-4.00     |1,016     |2,138     |638       |22.27       |-0.2110   |17.93     |0                              
2020-08-19|TA101P3550|60.50     |56.00     |59.00     |51.50     |57.00     |58.50     |-3.50     |-2.00     |595       |1,607     |-10       |16.71       |-0.2552   |17.94     |0                              
2020-08-19|TA101P3600|75.00     |73.50     |75.00     |67.00     |73.50     |75.00     |-1.50     |0.00      |400       |1,351     |36        |14.34       |-0.3050   |18.00     |0                              
2020-08-19|TA101P3650|92.50     |94.00     |94.00     |86.00     |93.00     |94.50     |0.50      |2.00      |50        |492       |9         |2.27        |-0.3570   |18.14     |0                              
2020-08-19|TA101P3700|113.00    |115.00    |122.00    |106.50    |122.00    |117.00    |9.00      |4.00      |310       |1,061     |56        |17.63       |-0.4103   |18.36     |0                              
2020-08-19|TA101P3750|139.00    |140.00    |145.50    |131.00    |145.00    |143.50    |6.00      |4.50      |377       |1,050     |64        |26.53       |-0.4635   |18.69     |0                              
2020-08-19|TA101P3800|168.00    |168.50    |173.00    |160.50    |173.00    |174.00    |5.00      |6.00      |219       |1,064     |44        |18.47       |-0.5143   |19.12     |0                              
2020-08-19|TA101P3850|200.00    |205.00    |207.50    |192.00    |201.00    |206.50    |1.00      |6.50      |37        |536       |3         |3.74        |-0.5618   |19.64     |0                              
2020-08-19|TA101P3900|236.50    |233.50    |240.00    |229.50    |240.00    |242.50    |3.50      |6.00      |44        |791       |10        |5.21        |-0.6045   |20.23     |0                              
2020-08-19|TA101P3950|274.00    |280.00    |280.00    |280.00    |280.00    |280.50    |6.00      |6.50      |10        |462       |0         |1.40        |-0.6432   |20.85     |0                              
2020-08-19|TA101P4000|315.50    |303.50    |317.50    |303.50    |317.50    |320.50    |2.00      |5.00      |37        |590       |0         |5.70        |-0.6772   |21.49     |0                              
2020-08-19|TA101P4050|357.00    |0.00      |0.00      |0.00      |0.00      |361.00    |4.00      |4.00      |0         |158       |0         |0.00        |-0.7084   |22.14     |0                              
2020-08-19|TA101P4100|400.50    |0.00      |0.00      |0.00      |0.00      |404.00    |3.50      |3.50      |0         |25        |0         |0.00        |-0.7347   |22.79     |0                              
2020-08-19|TA101P4150|445.00    |0.00      |0.00      |0.00      |0.00      |446.50    |1.50      |1.50      |0         |44        |0         |0.00        |-0.7597   |23.42     |0                              
2020-08-19|TA101P4200|490.00    |0.00      |0.00      |0.00      |0.00      |491.00    |1.00      |1.00      |0         |19        |0         |0.00        |-0.7808   |24.04     |0                              
2020-08-19|TA101P4250|535.50    |0.00      |0.00      |0.00      |0.00      |535.50    |0.00      |0.00      |0         |66        |0         |0.00        |-0.7998   |24.65     |0                              
2020-08-19|TA101P4300|582.00    |0.00      |0.00      |0.00      |0.00      |580.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.8180   |25.24     |0                              
2020-08-19|TA101P4350|628.50    |583.50    |583.50    |583.50    |583.50    |626.50    |-45.00    |-2.00     |1         |15        |0         |0.29        |-0.8331   |25.81     |0                              
2020-08-19|TA101P4400|675.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.8468   |26.37     |0                              
2020-08-19|TA101P4450|722.00    |0.00      |0.00      |0.00      |0.00      |719.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.8600   |26.92     |0                              
2020-08-19|TA101P4500|769.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-3.50     |-3.50     |0         |47        |0         |0.00        |-0.8722   |27.45     |0                              
2020-08-19|TA101P4550|817.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.8818   |27.97     |0                              
2020-08-19|TA101P4600|864.50    |0.00      |0.00      |0.00      |0.00      |861.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.8912   |28.47     |0                              
2020-08-19|TA101P4650|912.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.9004   |28.96     |0                              
2020-08-19|TA101P4700|960.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |-0.9092   |29.44     |0                              
2020-08-19|TA101P4750|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.9157   |29.91     |0                              
2020-08-19|TA101P4800|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.9221   |30.36     |0                              
2020-08-19|TA101P4850|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,101.50  |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.9285   |30.81     |0                              
2020-08-19|TA101P4900|1,153.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.9347   |31.24     |0                              
2020-08-19|TA101P4950|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.9404   |31.67     |0                              
2020-08-19|TA101P5000|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,247.50  |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.9448   |32.08     |0                              
2020-08-19|TA103C3450|431.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8031    |18.30     |0                              
2020-08-19|TA103C3500|393.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7687    |18.26     |0                              
2020-08-19|TA103C3550|355.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7332    |18.25     |0                              
2020-08-19|TA103C3600|321.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6943    |18.26     |0                              
2020-08-19|TA103C3650|288.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6544    |18.32     |0                              
2020-08-19|TA103C3700|259.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6131    |18.42     |0                              
2020-08-19|TA103C3750|231.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5714    |18.58     |0                              
2020-08-19|TA103C3800|208.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5303    |18.80     |0                              
2020-08-19|TA103C3850|187.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.4906    |19.08     |0                              
2020-08-19|TA103C3900|169.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |0.4527    |19.42     |0                              
2020-08-19|TA103C3950|153.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.4177    |19.81     |0                              
2020-08-19|TA103C4000|141.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3850    |20.23     |0                              
2020-08-19|TA103C4050|128.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.3548    |20.66     |0                              
2020-08-19|TA103C4100|119.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3279    |21.11     |0                              
2020-08-19|TA103C4150|111.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3022    |21.56     |0                              
2020-08-19|TA103C4200|102.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.2797    |22.01     |0                              
2020-08-19|TA103C4250|96.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-11.50    |-11.50    |0         |27        |0         |0.00        |0.2592    |22.45     |0                              
2020-08-19|TA103P3450|56.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.1885   |18.30     |0                              
2020-08-19|TA103P3500|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.2218   |18.26     |0                              
2020-08-19|TA103P3550|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2565   |18.25     |0                              
2020-08-19|TA103P3600|94.00     |0.00      |0.00      |0.00      |0.00      |94.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2946   |18.26     |0                              
2020-08-19|TA103P3650|110.50    |0.00      |0.00      |0.00      |0.00      |113.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3340   |18.32     |0                              
2020-08-19|TA103P3700|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.3750   |18.42     |0                              
2020-08-19|TA103P3750|152.50    |0.00      |0.00      |0.00      |0.00      |158.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4163   |18.58     |0                              
2020-08-19|TA103P3800|178.50    |0.00      |0.00      |0.00      |0.00      |184.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4574   |18.80     |0                              
2020-08-19|TA103P3850|207.00    |0.00      |0.00      |0.00      |0.00      |213.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4970   |19.08     |0                              
2020-08-19|TA103P3900|238.50    |0.00      |0.00      |0.00      |0.00      |245.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5352   |19.42     |0                              
2020-08-19|TA103P3950|272.00    |0.00      |0.00      |0.00      |0.00      |279.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5704   |19.81     |0                              
2020-08-19|TA103P4000|309.00    |0.00      |0.00      |0.00      |0.00      |315.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6034   |20.23     |0                              
2020-08-19|TA103P4050|346.00    |0.00      |0.00      |0.00      |0.00      |353.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6340   |20.66     |0                              
2020-08-19|TA103P4100|386.50    |0.00      |0.00      |0.00      |0.00      |392.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6614   |21.11     |0                              
2020-08-19|TA103P4150|427.00    |0.00      |0.00      |0.00      |0.00      |432.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6876   |21.56     |0                              
2020-08-19|TA103P4200|468.00    |0.00      |0.00      |0.00      |0.00      |473.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7106   |22.01     |0                              
2020-08-19|TA103P4250|511.50    |0.00      |0.00      |0.00      |0.00      |516.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7316   |22.45     |0                              
2020-08-19|TA105C3550|420.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.7399    |18.57     |0                              
2020-08-19|TA105C3600|387.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-10.50    |-10.50    |0         |2         |0         |0.00        |0.7075    |18.56     |0                              
2020-08-19|TA105C3650|354.50    |355.00    |355.00    |353.00    |353.00    |344.00    |-1.50     |-10.50    |8         |87        |8         |1.42        |0.6752    |18.57     |0                              
2020-08-19|TA105C3700|325.00    |320.00    |328.00    |320.00    |323.00    |315.00    |-2.00     |-10.00    |13        |68        |10        |2.11        |0.6408    |18.61     |0                              
2020-08-19|TA105C3750|297.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.50    |-10.50    |0         |86        |0         |0.00        |0.6065    |18.68     |0                              
2020-08-19|TA105C3800|271.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-9.50     |-9.50     |0         |96        |0         |0.00        |0.5718    |18.77     |0                              
2020-08-19|TA105C3850|248.00    |246.00    |254.50    |242.50    |242.50    |238.00    |-5.50     |-10.00    |13        |63        |4         |1.61        |0.5374    |18.89     |0                              
2020-08-19|TA105C3900|226.00    |224.00    |232.00    |221.50    |221.50    |217.00    |-4.50     |-9.00     |9         |73        |5         |1.01        |0.5038    |19.04     |0                              
2020-08-19|TA105C3950|207.00    |202.50    |205.00    |202.50    |205.00    |197.50    |-2.00     |-9.50     |4         |59        |2         |0.41        |0.4712    |19.21     |0                              
2020-08-19|TA105C4000|188.50    |189.00    |190.00    |184.00    |184.00    |179.50    |-4.50     |-9.00     |14        |191       |2         |1.29        |0.4395    |19.40     |0                              
2020-08-19|TA105C4050|173.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-8.50     |-8.50     |0         |49        |0         |0.00        |0.4101    |19.61     |0                              
2020-08-19|TA105C4100|158.50    |153.00    |153.50    |153.00    |153.50    |150.00    |-5.00     |-8.50     |3         |45        |3         |0.23        |0.3816    |19.84     |0                              
2020-08-19|TA105C4150|144.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-7.50     |-7.50     |0         |22        |0         |0.00        |0.3551    |20.09     |0                              
2020-08-19|TA105C4200|133.50    |129.00    |129.00    |127.50    |127.50    |126.00    |-6.00     |-7.50     |3         |50        |1         |0.19        |0.3307    |20.35     |0                              
2020-08-19|TA105C4250|122.50    |122.00    |122.00    |119.50    |119.50    |115.00    |-3.00     |-7.50     |10        |101       |10        |0.61        |0.3073    |20.62     |0                              
2020-08-19|TA105C4300|112.00    |109.00    |113.00    |107.00    |107.50    |106.00    |-4.50     |-6.00     |41        |547       |13        |2.23        |0.2859    |20.90     |0                              
2020-08-19|TA105P3550|87.50     |86.00     |86.00     |82.50     |85.50     |90.50     |-2.00     |3.00      |40        |147       |9         |1.72        |-0.2468   |18.57     |0                              
2020-08-19|TA105P3600|103.50    |102.00    |102.00    |100.50    |100.50    |107.00    |-3.00     |3.50      |7         |32        |3         |0.36        |-0.2782   |18.56     |0                              
2020-08-19|TA105P3650|120.50    |0.00      |0.00      |0.00      |0.00      |123.50    |3.00      |3.00      |0         |48        |0         |0.00        |-0.3099   |18.57     |0                              
2020-08-19|TA105P3700|140.00    |0.00      |0.00      |0.00      |0.00      |144.00    |4.00      |4.00      |0         |53        |0         |0.00        |-0.3436   |18.61     |0                              
2020-08-19|TA105P3750|161.50    |0.00      |0.00      |0.00      |0.00      |164.50    |3.00      |3.00      |0         |63        |0         |0.00        |-0.3776   |18.68     |0                              
2020-08-19|TA105P3800|185.00    |0.00      |0.00      |0.00      |0.00      |189.00    |4.00      |4.00      |0         |60        |0         |0.00        |-0.4119   |18.77     |0                              
2020-08-19|TA105P3850|210.50    |209.50    |214.50    |208.50    |214.50    |214.50    |4.00      |4.00      |9         |97        |5         |0.95        |-0.4462   |18.89     |0                              
2020-08-19|TA105P3900|237.50    |237.00    |242.50    |231.00    |242.50    |242.50    |5.00      |5.00      |12        |65        |2         |1.44        |-0.4798   |19.04     |0                              
2020-08-19|TA105P3950|268.00    |0.00      |0.00      |0.00      |0.00      |272.50    |4.50      |4.50      |0         |62        |0         |0.00        |-0.5126   |19.21     |0                              
2020-08-19|TA105P4000|298.50    |0.00      |0.00      |0.00      |0.00      |303.50    |5.00      |5.00      |0         |48        |0         |0.00        |-0.5446   |19.40     |0                              
2020-08-19|TA105P4050|332.00    |0.00      |0.00      |0.00      |0.00      |337.50    |5.50      |5.50      |0         |39        |0         |0.00        |-0.5742   |19.61     |0                              
2020-08-19|TA105P4100|367.00    |0.00      |0.00      |0.00      |0.00      |372.00    |5.00      |5.00      |0         |29        |0         |0.00        |-0.6032   |19.84     |0                              
2020-08-19|TA105P4150|402.00    |0.00      |0.00      |0.00      |0.00      |408.50    |6.50      |6.50      |0         |14        |0         |0.00        |-0.6303   |20.09     |0                              
2020-08-19|TA105P4200|440.50    |0.00      |0.00      |0.00      |0.00      |447.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6551   |20.35     |0                              
2020-08-19|TA105P4250|479.00    |0.00      |0.00      |0.00      |0.00      |485.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6793   |20.62     |0                              
2020-08-19|TA105P4300|518.00    |502.50    |502.50    |502.50    |502.50    |525.50    |-15.50    |7.50      |1         |43        |0         |0.25        |-0.7013   |20.90     |0                              
2020-08-19|ZC010C490|79.80     |0.00      |0.00      |0.00      |0.00      |81.80     |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |23.59     |0                              
2020-08-19|ZC010C495|74.80     |0.00      |0.00      |0.00      |0.00      |76.80     |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |22.83     |0                              
2020-08-19|ZC010C500|69.80     |0.00      |0.00      |0.00      |0.00      |71.80     |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |22.04     |0                              
2020-08-19|ZC010C510|59.80     |0.00      |0.00      |0.00      |0.00      |61.80     |2.00      |2.00      |0         |119       |0         |0.00        |0.9992    |20.42     |0                              
2020-08-19|ZC010C520|49.80     |0.00      |0.00      |0.00      |0.00      |51.80     |2.00      |2.00      |0         |87        |0         |0.00        |0.9955    |18.72     |0                              
2020-08-19|ZC010C530|39.80     |0.00      |0.00      |0.00      |0.00      |41.90     |2.10      |2.10      |0         |82        |0         |0.00        |0.9883    |16.91     |0                              
2020-08-19|ZC010C540|29.90     |31.80     |31.90     |31.80     |31.90     |32.00     |2.00      |2.10      |47        |188       |-17       |14.99       |0.9715    |15.00     |0                              
2020-08-19|ZC010C550|20.40     |20.50     |23.50     |20.50     |22.00     |22.20     |1.60      |1.80      |62        |483       |-11       |13.72       |0.9313    |13.02     |0                              
2020-08-19|ZC010C560|11.80     |11.60     |13.90     |11.60     |11.60     |13.00     |-0.20     |1.20      |212       |510       |-44       |26.43       |0.8231    |11.20     |0                              
2020-08-19|ZC010C570|5.60      |5.60      |7.10      |4.90      |5.00      |5.80      |-0.60     |0.20      |757       |486       |75        |45.63       |0.5627    |10.46     |0                              
2020-08-19|ZC010C580|2.70      |2.60      |3.40      |1.90      |2.00      |2.30      |-0.70     |-0.40     |1,054     |1,761     |140       |27.42       |0.2786    |11.79     |0                              
2020-08-19|ZC010C590|1.40      |1.20      |1.70      |0.80      |0.80      |1.20      |-0.60     |-0.20     |598       |927       |-17       |7.07        |0.1401    |14.14     |0                              
2020-08-19|ZC010C600|0.80      |0.60      |0.80      |0.40      |0.50      |0.70      |-0.30     |-0.10     |371       |1,690     |45        |2.44        |0.0768    |16.50     |0                              
2020-08-19|ZC010C610|0.40      |0.40      |0.40      |0.20      |0.30      |0.40      |-0.10     |0.00      |463       |1,692     |189       |1.54        |0.0452    |18.67     |0                              
2020-08-19|ZC010C620|0.20      |0.30      |0.40      |0.20      |0.20      |0.30      |0.00      |0.10      |642       |1,723     |347       |1.76        |0.0274    |20.63     |0                              
2020-08-19|ZC010C630|0.10      |0.10      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |130       |91        |0         |0.17        |0.0171    |22.42     |0                              
2020-08-19|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0005   |23.59     |0                              
2020-08-19|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0008   |22.83     |0                              
2020-08-19|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |561       |0         |0.00        |-0.0011   |22.04     |0                              
2020-08-19|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |520       |0         |0.00        |-0.0025   |20.42     |0                              
2020-08-19|ZC010P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |70        |630       |10        |0.07        |-0.0056   |18.72     |0                              
2020-08-19|ZC010P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |139       |1,096     |2         |0.14        |-0.0123   |16.91     |0                              
2020-08-19|ZC010P540|0.20      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |81        |1,443     |26        |0.16        |-0.0286   |15.00     |0                              
2020-08-19|ZC010P550|0.60      |0.30      |0.40      |0.20      |0.20      |0.50      |-0.40     |-0.10     |422       |1,378     |-192      |1.27        |-0.0682   |13.02     |0                              
2020-08-19|ZC010P560|2.00      |1.60      |1.60      |0.80      |1.00      |1.30      |-1.00     |-0.70     |866       |1,578     |164       |8.85        |-0.1760   |11.20     |0                              
2020-08-19|ZC010P570|5.80      |5.00      |5.00      |3.10      |4.50      |4.00      |-1.30     |-1.80     |1,279     |1,856     |670       |53.04       |-0.4361   |10.46     |0                              
2020-08-19|ZC010P580|12.90     |11.70     |11.70     |9.60      |10.80     |10.50     |-2.10     |-2.40     |194       |208       |43        |20.39       |-0.7203   |11.79     |0                              
2020-08-19|ZC010P590|21.60     |20.40     |20.60     |18.10     |18.60     |19.30     |-3.00     |-2.30     |142       |61        |0         |27.81       |-0.8591   |14.14     |0                              
2020-08-19|ZC010P600|30.90     |29.90     |29.90     |29.90     |29.90     |28.80     |-1.00     |-2.10     |10        |90        |-10       |2.99        |-0.9228   |16.50     |0                              
2020-08-19|ZC010P610|40.60     |39.40     |39.40     |39.40     |39.40     |38.60     |-1.20     |-2.00     |1         |21        |0         |0.40        |-0.9547   |18.67     |0                              
2020-08-19|ZC010P620|50.40     |0.00      |0.00      |0.00      |0.00      |48.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9728   |20.63     |0                              
2020-08-19|ZC010P630|60.30     |0.00      |0.00      |0.00      |0.00      |58.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9834   |22.42     |0                              
2020-08-19|ZC011C490|71.10     |0.00      |0.00      |0.00      |0.00      |72.80     |1.70      |1.70      |0         |2         |0         |0.00        |0.9979    |14.99     |0                              
2020-08-19|ZC011C495|66.10     |0.00      |0.00      |0.00      |0.00      |67.80     |1.70      |1.70      |0         |1         |0         |0.00        |0.9918    |14.99     |0                              
2020-08-19|ZC011C500|61.20     |0.00      |0.00      |0.00      |0.00      |62.90     |1.70      |1.70      |0         |21        |0         |0.00        |0.9836    |14.99     |0                              
2020-08-19|ZC011C510|51.40     |54.60     |54.60     |54.60     |54.60     |53.10     |3.20      |1.70      |1         |142       |1         |0.55        |0.9690    |14.02     |0                              
2020-08-19|ZC011C520|41.70     |44.40     |44.40     |44.40     |44.40     |43.40     |2.70      |1.70      |13        |69        |-3        |5.74        |0.9439    |13.07     |0                              
2020-08-19|ZC011C530|32.40     |34.80     |34.80     |34.80     |34.80     |33.90     |2.40      |1.50      |10        |156       |-10       |3.48        |0.9011    |12.18     |0                              
2020-08-19|ZC011C540|23.70     |24.10     |25.90     |24.10     |25.90     |25.00     |2.20      |1.30      |50        |240       |30        |12.68       |0.8277    |11.45     |0                              
2020-08-19|ZC011C550|16.30     |17.50     |18.50     |16.40     |17.50     |17.20     |1.20      |0.90      |313       |802       |109       |54.52       |0.7095    |11.02     |0                              
2020-08-19|ZC011C560|10.70     |11.80     |12.10     |10.30     |11.30     |11.10     |0.60      |0.40      |668       |574       |104       |75.32       |0.5523    |11.09     |0                              
2020-08-19|ZC011C570|7.10      |8.00      |8.20      |6.40      |7.50      |7.10      |0.40      |0.00      |664       |1,320     |7         |49.41       |0.3971    |11.73     |0                              
2020-08-19|ZC011C580|4.90      |5.60      |5.60      |4.20      |5.00      |4.70      |0.10      |-0.20     |662       |949       |-151      |32.62       |0.2782    |12.78     |0                              
2020-08-19|ZC011C590|3.70      |3.90      |4.10      |2.90      |3.30      |3.40      |-0.40     |-0.30     |1,182     |1,908     |-7        |40.81       |0.1997    |14.04     |0                              
2020-08-19|ZC011C600|2.80      |2.80      |2.90      |2.10      |2.40      |2.50      |-0.40     |-0.30     |505       |1,689     |35        |12.41       |0.1472    |15.35     |0                              
2020-08-19|ZC011C610|2.20      |2.20      |2.20      |1.60      |1.80      |1.90      |-0.40     |-0.30     |412       |712       |13        |7.84        |0.1111    |16.63     |0                              
2020-08-19|ZC011C620|1.80      |1.70      |1.90      |1.30      |1.40      |1.50      |-0.40     |-0.30     |386       |1,523     |-28       |5.80        |0.0849    |17.85     |0                              
2020-08-19|ZC011P490|0.20      |0.20      |0.30      |0.20      |0.30      |0.10      |0.10      |-0.10     |157       |1,450     |40        |0.45        |-0.0076   |14.99     |0                              
2020-08-19|ZC011P495|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |100       |542       |80        |0.20        |-0.0121   |14.99     |0                              
2020-08-19|ZC011P500|0.30      |0.20      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |256       |772       |136       |0.63        |-0.0190   |14.99     |0                              
2020-08-19|ZC011P510|0.50      |0.40      |0.40      |0.30      |0.40      |0.40      |-0.10     |-0.10     |156       |360       |112       |0.52        |-0.0321   |14.02     |0                              
2020-08-19|ZC011P520|0.90      |0.70      |0.70      |0.40      |0.60      |0.70      |-0.30     |-0.20     |189       |1,369     |58        |1.17        |-0.0557   |13.07     |0                              
2020-08-19|ZC011P530|1.50      |1.20      |1.20      |0.90      |0.90      |1.30      |-0.60     |-0.20     |182       |1,768     |73        |1.84        |-0.0972   |12.18     |0                              
2020-08-19|ZC011P540|2.80      |2.50      |2.50      |1.80      |2.00      |2.30      |-0.80     |-0.50     |449       |1,591     |82        |8.86        |-0.1694   |11.45     |0                              
2020-08-19|ZC011P550|5.30      |4.90      |4.90      |3.70      |4.20      |4.40      |-1.10     |-0.90     |564       |1,693     |0         |23.37       |-0.2866   |11.02     |0                              
2020-08-19|ZC011P560|9.70      |9.00      |9.20      |7.10      |8.20      |8.30      |-1.50     |-1.40     |1,782     |2,897     |674       |140.03      |-0.4434   |11.09     |0                              
2020-08-19|ZC011P570|16.00     |15.40     |15.40     |13.10     |13.50     |14.20     |-2.50     |-1.80     |341       |288       |44        |48.00       |-0.5987   |11.73     |0                              
2020-08-19|ZC011P580|23.90     |22.70     |22.70     |20.70     |20.80     |21.80     |-3.10     |-2.10     |97        |107       |49        |21.38       |-0.7181   |12.78     |0                              
2020-08-19|ZC011P590|32.60     |31.20     |31.20     |29.00     |29.30     |30.40     |-3.30     |-2.20     |85        |138       |-24       |25.68       |-0.7971   |14.04     |0                              
2020-08-19|ZC011P600|41.70     |40.10     |40.10     |38.20     |38.20     |39.60     |-3.50     |-2.10     |30        |80        |10        |11.66       |-0.8503   |15.35     |0                              
2020-08-19|ZC011P610|51.00     |0.00      |0.00      |0.00      |0.00      |48.90     |-2.10     |-2.10     |0         |1         |0         |0.00        |-0.8872   |16.63     |0                              
2020-08-19|ZC011P620|60.60     |0.00      |0.00      |0.00      |0.00      |58.50     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.9141   |17.85     |0                              
2020-08-19|ZC101C485|67.50     |0.00      |0.00      |0.00      |0.00      |68.30     |0.80      |0.80      |0         |13        |0         |0.00        |0.9581    |14.61     |0                              
2020-08-19|ZC101C490|62.70     |0.00      |0.00      |0.00      |0.00      |63.50     |0.80      |0.80      |0         |3         |0         |0.00        |0.9471    |14.32     |0                              
2020-08-19|ZC101C495|58.00     |0.00      |0.00      |0.00      |0.00      |58.70     |0.70      |0.70      |0         |16        |0         |0.00        |0.9334    |14.04     |0                              
2020-08-19|ZC101C500|53.30     |0.00      |0.00      |0.00      |0.00      |54.10     |0.80      |0.80      |0         |86        |0         |0.00        |0.9173    |13.77     |0                              
2020-08-19|ZC101C510|44.30     |0.00      |0.00      |0.00      |0.00      |45.00     |0.70      |0.70      |0         |53        |0         |0.00        |0.8748    |13.29     |0                              
2020-08-19|ZC101C520|35.90     |0.00      |0.00      |0.00      |0.00      |36.40     |0.50      |0.50      |0         |50        |0         |0.00        |0.8158    |12.92     |0                              
2020-08-19|ZC101C530|28.40     |28.40     |28.50     |28.40     |28.50     |28.60     |0.10      |0.20      |33        |79        |-13       |9.40        |0.7386    |12.68     |0                              
2020-08-19|ZC101C540|21.90     |21.90     |22.10     |20.80     |22.10     |21.90     |0.20      |0.00      |160       |161       |-48       |34.07       |0.6431    |12.61     |0                              
2020-08-19|ZC101C550|16.60     |16.80     |17.40     |15.50     |16.90     |16.40     |0.30      |-0.20     |344       |434       |-141      |55.85       |0.5388    |12.72     |0                              
2020-08-19|ZC101C560|12.50     |12.60     |13.10     |11.30     |12.60     |12.10     |0.10      |-0.40     |330       |353       |-84       |39.95       |0.4367    |13.03     |0                              
2020-08-19|ZC101C570|9.50      |9.60      |9.80      |8.30      |9.40      |9.00      |-0.10     |-0.50     |637       |309       |-194      |57.55       |0.3467    |13.50     |0                              
2020-08-19|ZC101C580|7.30      |7.50      |7.50      |6.00      |6.80      |6.80      |-0.50     |-0.50     |592       |644       |-128      |39.28       |0.2731    |14.09     |0                              
2020-08-19|ZC101C590|5.70      |5.50      |5.60      |4.40      |5.20      |5.20      |-0.50     |-0.50     |501       |275       |-178      |25.52       |0.2153    |14.77     |0                              
2020-08-19|ZC101C600|4.60      |4.50      |4.50      |3.40      |4.00      |4.10      |-0.60     |-0.50     |461       |581       |-130      |18.77       |0.1712    |15.49     |0                              
2020-08-19|ZC101C610|3.80      |3.70      |3.90      |2.80      |3.30      |3.30      |-0.50     |-0.50     |403       |1,401     |-114      |13.63       |0.1382    |16.24     |0                              
2020-08-19|ZC101C620|3.10      |3.00      |3.20      |2.30      |2.60      |2.70      |-0.50     |-0.40     |185       |355       |89        |4.84        |0.1121    |16.99     |0                              
2020-08-19|ZC101P485|0.80      |0.90      |0.90      |0.70      |0.70      |0.80      |-0.10     |0.00      |236       |671       |77        |1.89        |-0.0436   |14.61     |0                              
2020-08-19|ZC101P490|1.00      |1.10      |1.10      |1.00      |1.00      |1.00      |0.00      |0.00      |60        |309       |20        |0.63        |-0.0535   |14.32     |0                              
2020-08-19|ZC101P495|1.30      |1.30      |1.30      |1.10      |1.30      |1.30      |0.00      |0.00      |80        |228       |50        |1.00        |-0.0661   |14.04     |0                              
2020-08-19|ZC101P500|1.60      |1.60      |1.70      |1.40      |1.60      |1.60      |0.00      |0.00      |511       |915       |226       |8.19        |-0.0810   |13.77     |0                              
2020-08-19|ZC101P510|2.60      |2.50      |2.50      |2.20      |2.40      |2.50      |-0.20     |-0.10     |237       |544       |39        |5.44        |-0.1216   |13.29     |0                              
2020-08-19|ZC101P520|4.20      |4.10      |4.10      |3.40      |3.70      |3.90      |-0.50     |-0.30     |234       |347       |20        |8.81        |-0.1788   |12.92     |0                              
2020-08-19|ZC101P530|6.50      |6.30      |6.40      |5.60      |5.90      |6.00      |-0.60     |-0.50     |275       |298       |35        |16.36       |-0.2547   |12.68     |0                              
2020-08-19|ZC101P540|10.00     |9.70      |9.70      |8.50      |9.10      |9.20      |-0.90     |-0.80     |384       |592       |104       |35.38       |-0.3492   |12.61     |0                              
2020-08-19|ZC101P550|14.60     |14.50     |14.50     |12.90     |13.50     |13.60     |-1.10     |-1.00     |220       |549       |19        |29.75       |-0.4531   |12.72     |0                              
2020-08-19|ZC101P560|20.40     |19.70     |19.70     |18.50     |19.00     |19.30     |-1.40     |-1.10     |124       |201       |60        |23.98       |-0.5554   |13.03     |0                              
2020-08-19|ZC101P570|27.40     |27.30     |27.30     |27.30     |27.30     |26.10     |-0.10     |-1.30     |10        |115       |10        |2.73        |-0.6459   |13.50     |0                              
2020-08-19|ZC101P580|35.10     |34.20     |34.20     |33.20     |33.20     |33.80     |-1.90     |-1.30     |41        |52        |-19       |13.86       |-0.7202   |14.09     |0                              
2020-08-19|ZC101P590|43.50     |41.00     |41.00     |41.00     |41.00     |42.10     |-2.50     |-1.40     |1         |63        |-1        |0.41        |-0.7791   |14.77     |0                              
2020-08-19|ZC101P600|52.30     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.30     |-1.30     |0         |42        |0         |0.00        |-0.8243   |15.49     |0                              
2020-08-19|ZC101P610|61.40     |0.00      |0.00      |0.00      |0.00      |60.10     |-1.30     |-1.30     |0         |5         |0         |0.00        |-0.8584   |16.24     |0                              
2020-08-19|ZC101P620|70.60     |0.00      |0.00      |0.00      |0.00      |69.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8857   |16.99     |0                              
2020-08-20|CF011C10000|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |21.57     |0                              
2020-08-20|CF011C10200|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |1.0000    |20.93     |0                              
2020-08-20|CF011C10400|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-36.00    |-36.00    |0         |9         |0         |0.00        |0.9978    |20.31     |0                              
2020-08-20|CF011C10600|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-37.00    |-37.00    |0         |12        |0         |0.00        |0.9917    |19.71     |0                              
2020-08-20|CF011C10800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-38.00    |-38.00    |0         |6         |0         |0.00        |0.9829    |19.13     |0                              
2020-08-20|CF011C11000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-39.00    |-39.00    |0         |15        |0         |0.00        |0.9699    |18.59     |0                              
2020-08-20|CF011C11200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-38.00    |-38.00    |0         |14        |0         |0.00        |0.9507    |18.09     |0                              
2020-08-20|CF011C11400|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-38.00    |-38.00    |0         |29        |0         |0.00        |0.9222    |17.66     |0                              
2020-08-20|CF011C11600|1,008.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-37.00    |-37.00    |0         |28        |0         |0.00        |0.8810    |17.30     |0                              
2020-08-20|CF011C11800|835.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-34.00    |-34.00    |0         |52        |0         |0.00        |0.8249    |17.04     |0                              
2020-08-20|CF011C12000|674.00    |664.00    |664.00    |617.00    |653.00    |645.00    |-21.00    |-29.00    |25        |71        |5         |8.10        |0.7529    |16.90     |0                              
2020-08-20|CF011C12200|531.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-25.00    |-25.00    |0         |150       |0         |0.00        |0.6670    |16.91     |0                              
2020-08-20|CF011C12400|408.00    |376.00    |391.00    |376.00    |391.00    |391.00    |-17.00    |-17.00    |11        |151       |-1        |2.08        |0.5714    |17.06     |0                              
2020-08-20|CF011C12600|310.00    |296.00    |309.00    |282.00    |299.00    |298.00    |-11.00    |-12.00    |172       |280       |-1        |25.80       |0.4757    |17.37     |0                              
2020-08-20|CF011C12800|235.00    |230.00    |238.00    |213.00    |226.00    |226.00    |-9.00     |-9.00     |189       |338       |21        |21.45       |0.3871    |17.83     |0                              
2020-08-20|CF011C13000|178.00    |171.00    |179.00    |160.00    |168.00    |171.00    |-10.00    |-7.00     |115       |480       |-35       |9.79        |0.3104    |18.39     |0                              
2020-08-20|CF011C13200|137.00    |127.00    |137.00    |123.00    |133.00    |131.00    |-4.00     |-6.00     |137       |511       |-10       |8.89        |0.2472    |19.05     |0                              
2020-08-20|CF011C13400|106.00    |101.00    |106.00    |96.00     |99.00     |101.00    |-7.00     |-5.00     |215       |798       |41        |10.84       |0.1967    |19.77     |0                              
2020-08-20|CF011C13600|83.00     |73.00     |86.00     |73.00     |75.00     |79.00     |-8.00     |-4.00     |101       |560       |-22       |3.89        |0.1565    |20.52     |0                              
2020-08-20|CF011C13800|67.00     |57.00     |68.00     |57.00     |62.00     |62.00     |-5.00     |-5.00     |237       |1,553     |-74       |7.37        |0.1251    |21.30     |0                              
2020-08-20|CF011C14000|54.00     |50.00     |55.00     |46.00     |48.00     |50.00     |-6.00     |-4.00     |439       |1,453     |-27       |11.10       |0.1016    |22.08     |0                              
2020-08-20|CF011C14200|44.00     |42.00     |45.00     |42.00     |42.00     |40.00     |-2.00     |-4.00     |93        |389       |8         |1.96        |0.0820    |22.86     |0                              
2020-08-20|CF011C14400|37.00     |36.00     |38.00     |35.00     |36.00     |33.00     |-1.00     |-4.00     |96        |794       |9         |1.76        |0.0675    |23.62     |0                              
2020-08-20|CF011C14600|30.00     |28.00     |31.00     |28.00     |30.00     |27.00     |0.00      |-3.00     |171       |359       |69        |2.57        |0.0552    |24.38     |0                              
2020-08-20|CF011C14800|26.00     |24.00     |24.00     |24.00     |24.00     |22.00     |-2.00     |-4.00     |11        |57        |9         |0.13        |0.0460    |25.12     |0                              
2020-08-20|CF011C15000|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |0.0377    |25.84     |0                              
2020-08-20|CF011C15200|18.00     |20.00     |20.00     |20.00     |20.00     |16.00     |2.00      |-2.00     |4         |80        |-4        |0.04        |0.0320    |26.54     |0                              
2020-08-20|CF011C15400|16.00     |17.00     |18.00     |15.00     |16.00     |13.00     |0.00      |-3.00     |65        |154       |-21       |0.54        |0.0266    |27.22     |0                              
2020-08-20|CF011C15600|13.00     |15.00     |15.00     |15.00     |15.00     |11.00     |2.00      |-2.00     |8         |166       |-8        |0.06        |0.0225    |27.89     |0                              
2020-08-20|CF011C15800|11.00     |13.00     |26.00     |12.00     |26.00     |9.00      |15.00     |-2.00     |42        |164       |0         |0.30        |0.0192    |28.53     |0                              
2020-08-20|CF011C16000|10.00     |10.00     |11.00     |9.00      |10.00     |8.00      |0.00      |-2.00     |28        |356       |-16       |0.15        |0.0160    |29.16     |0                              
2020-08-20|CF011C16200|8.00      |10.00     |10.00     |9.00      |9.00      |7.00      |1.00      |-1.00     |8         |337       |0         |0.04        |0.0138    |29.77     |0                              
2020-08-20|CF011C16400|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |1,136     |0         |0.00        |0.0119    |30.37     |0                              
2020-08-20|CF011C9900|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |21.89     |0                              
2020-08-20|CF011P10000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.0028   |21.57     |0                              
2020-08-20|CF011P10200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |118       |0         |0.00        |-0.0046   |20.93     |0                              
2020-08-20|CF011P10400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |166       |0         |0.00        |-0.0074   |20.31     |0                              
2020-08-20|CF011P10600|7.00      |7.00      |8.00      |6.00      |6.00      |4.00      |-1.00     |-3.00     |40        |183       |-20       |0.14        |-0.0119   |19.71     |0                              
2020-08-20|CF011P10800|10.00     |10.00     |11.00     |10.00     |10.00     |7.00      |0.00      |-3.00     |70        |382       |-30       |0.36        |-0.0194   |19.13     |0                              
2020-08-20|CF011P11000|15.00     |15.00     |16.00     |13.00     |13.00     |11.00     |-2.00     |-4.00     |62        |529       |-30       |0.45        |-0.0312   |18.59     |0                              
2020-08-20|CF011P11200|23.00     |20.00     |24.00     |20.00     |20.00     |18.00     |-3.00     |-5.00     |347       |736       |-8        |3.62        |-0.0492   |18.09     |0                              
2020-08-20|CF011P11400|34.00     |31.00     |36.00     |31.00     |31.00     |30.00     |-3.00     |-4.00     |180       |408       |20        |2.99        |-0.0766   |17.66     |0                              
2020-08-20|CF011P11600|51.00     |49.00     |57.00     |49.00     |52.00     |49.00     |1.00      |-2.00     |148       |606       |23        |3.85        |-0.1168   |17.30     |0                              
2020-08-20|CF011P11800|78.00     |74.00     |86.00     |70.00     |70.00     |79.00     |-8.00     |1.00      |302       |627       |11        |11.63       |-0.1721   |17.04     |0                              
2020-08-20|CF011P12000|117.00    |110.00    |140.00    |110.00    |111.00    |122.00    |-6.00     |5.00      |367       |688       |-85       |22.39       |-0.2435   |16.90     |0                              
2020-08-20|CF011P12200|172.00    |173.00    |205.00    |168.00    |168.00    |182.00    |-4.00     |10.00     |250       |284       |20        |22.66       |-0.3291   |16.91     |0                              
2020-08-20|CF011P12400|249.00    |270.00    |270.00    |266.00    |266.00    |267.00    |17.00     |18.00     |111       |108       |9         |14.84       |-0.4244   |17.06     |0                              
2020-08-20|CF011P12600|350.00    |0.00      |0.00      |0.00      |0.00      |373.00    |23.00     |23.00     |0         |104       |0         |0.00        |-0.5201   |17.37     |0                              
2020-08-20|CF011P12800|474.00    |0.00      |0.00      |0.00      |0.00      |499.00    |25.00     |25.00     |0         |68        |0         |0.00        |-0.6088   |17.83     |0                              
2020-08-20|CF011P13000|616.00    |0.00      |0.00      |0.00      |0.00      |644.00    |28.00     |28.00     |0         |70        |0         |0.00        |-0.6858   |18.39     |0                              
2020-08-20|CF011P13200|774.00    |0.00      |0.00      |0.00      |0.00      |803.00    |29.00     |29.00     |0         |115       |0         |0.00        |-0.7494   |19.05     |0                              
2020-08-20|CF011P13400|943.00    |0.00      |0.00      |0.00      |0.00      |973.00    |30.00     |30.00     |0         |38        |0         |0.00        |-0.8003   |19.77     |0                              
2020-08-20|CF011P13600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |31.00     |31.00     |0         |24        |0         |0.00        |-0.8410   |20.52     |0                              
2020-08-20|CF011P13800|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |30.00     |30.00     |0         |32        |0         |0.00        |-0.8730   |21.30     |0                              
2020-08-20|CF011P14000|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |31.00     |31.00     |0         |16        |0         |0.00        |-0.8970   |22.08     |0                              
2020-08-20|CF011P14200|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |32.00     |32.00     |0         |40        |0         |0.00        |-0.9172   |22.86     |0                              
2020-08-20|CF011P14400|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |31.00     |31.00     |0         |20        |0         |0.00        |-0.9323   |23.62     |0                              
2020-08-20|CF011P14600|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |32.00     |32.00     |0         |32        |0         |0.00        |-0.9452   |24.38     |0                              
2020-08-20|CF011P14800|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |32.00     |32.00     |0         |10        |0         |0.00        |-0.9550   |25.12     |0                              
2020-08-20|CF011P15000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9639   |25.84     |0                              
2020-08-20|CF011P15200|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9702   |26.54     |0                              
2020-08-20|CF011P15400|2,849.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |33.00     |33.00     |0         |4         |0         |0.00        |-0.9763   |27.22     |0                              
2020-08-20|CF011P15600|3,046.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9810   |27.89     |0                              
2020-08-20|CF011P15800|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,278.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.9849   |28.53     |0                              
2020-08-20|CF011P16000|3,443.00  |0.00      |0.00      |0.00      |0.00      |3,477.00  |34.00     |34.00     |0         |4         |0         |0.00        |-0.9887   |29.16     |0                              
2020-08-20|CF011P16200|3,642.00  |0.00      |0.00      |0.00      |0.00      |3,676.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9916   |29.77     |0                              
2020-08-20|CF011P16400|3,841.00  |0.00      |0.00      |0.00      |0.00      |3,876.00  |35.00     |35.00     |0         |4         |0         |0.00        |-0.9940   |30.37     |0                              
2020-08-20|CF011P9900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0021   |21.89     |0                              
2020-08-20|CF101C10000|2,867.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9855    |23.48     |0                              
2020-08-20|CF101C10200|2,669.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9779    |22.85     |0                              
2020-08-20|CF101C10400|2,473.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |0.9689    |22.23     |0                              
2020-08-20|CF101C10600|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-37.00    |-37.00    |0         |35        |0         |0.00        |0.9577    |21.63     |0                              
2020-08-20|CF101C10800|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-37.00    |-37.00    |0         |50        |0         |0.00        |0.9435    |21.05     |0                              
2020-08-20|CF101C11000|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-37.00    |-37.00    |0         |20        |0         |0.00        |0.9271    |20.49     |0                              
2020-08-20|CF101C11200|1,714.00  |1,704.00  |1,704.00  |1,704.00  |1,704.00  |1,677.00  |-10.00    |-37.00    |10        |70        |0         |8.52        |0.9049    |19.97     |0                              
2020-08-20|CF101C11400|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-36.00    |-36.00    |0         |30        |0         |0.00        |0.8784    |19.49     |0                              
2020-08-20|CF101C11600|1,358.00  |1,321.00  |1,321.00  |1,321.00  |1,321.00  |1,322.00  |-37.00    |-36.00    |1         |76        |-1        |0.66        |0.8467    |19.06     |0                              
2020-08-20|CF101C11800|1,191.00  |1,153.00  |1,153.00  |1,153.00  |1,153.00  |1,156.00  |-38.00    |-35.00    |1         |100       |0         |0.58        |0.8074    |18.69     |0                              
2020-08-20|CF101C12000|1,033.00  |1,013.00  |1,018.00  |1,013.00  |1,018.00  |1,000.00  |-15.00    |-33.00    |30        |190       |10        |15.16       |0.7610    |18.39     |0                              
2020-08-20|CF101C12200|886.00    |866.00    |872.00    |810.00    |872.00    |855.00    |-14.00    |-31.00    |17        |264       |-1        |7.22        |0.7081    |18.18     |0                              
2020-08-20|CF101C12400|750.00    |695.00    |732.00    |693.00    |732.00    |723.00    |-18.00    |-27.00    |45        |204       |-5        |15.89       |0.6497    |18.05     |0                              
2020-08-20|CF101C12600|630.00    |616.00    |616.00    |581.00    |588.00    |605.00    |-42.00    |-25.00    |36        |469       |-15       |10.58       |0.5873    |18.02     |0                              
2020-08-20|CF101C12800|526.00    |509.00    |530.00    |470.00    |526.00    |503.00    |0.00      |-23.00    |179       |674       |45        |44.61       |0.5232    |18.09     |0                              
2020-08-20|CF101C13000|438.00    |427.00    |437.00    |397.00    |430.00    |418.00    |-8.00     |-20.00    |303       |1,702     |-31       |62.42       |0.4605    |18.26     |0                              
2020-08-20|CF101C13200|363.00    |360.00    |360.00    |319.00    |349.00    |347.00    |-14.00    |-16.00    |17        |521       |-2        |2.80        |0.4015    |18.51     |0                              
2020-08-20|CF101C13400|301.00    |287.00    |300.00    |266.00    |297.00    |287.00    |-4.00     |-14.00    |245       |1,524     |-51       |34.42       |0.3473    |18.84     |0                              
2020-08-20|CF101C13600|253.00    |237.00    |249.00    |228.00    |240.00    |239.00    |-13.00    |-14.00    |109       |1,391     |22        |12.89       |0.2994    |19.23     |0                              
2020-08-20|CF101C13800|213.00    |195.00    |212.00    |190.00    |208.00    |201.00    |-5.00     |-12.00    |277       |895       |137       |27.68       |0.2583    |19.68     |0                              
2020-08-20|CF101C14000|179.00    |163.00    |179.00    |156.00    |171.00    |168.00    |-8.00     |-11.00    |908       |3,926     |-10       |75.31       |0.2216    |20.16     |0                              
2020-08-20|CF101C14200|153.00    |135.00    |144.00    |132.00    |144.00    |144.00    |-9.00     |-9.00     |60        |522       |-11       |4.16        |0.1922    |20.67     |0                              
2020-08-20|CF101C14400|129.00    |124.00    |126.00    |117.00    |126.00    |122.00    |-3.00     |-7.00     |86        |726       |-11       |5.17        |0.1656    |21.20     |0                              
2020-08-20|CF101C14600|112.00    |108.00    |109.00    |108.00    |109.00    |106.00    |-3.00     |-6.00     |40        |962       |-4        |2.16        |0.1446    |21.74     |0                              
2020-08-20|CF101C14800|96.00     |95.00     |97.00     |87.00     |94.00     |91.00     |-2.00     |-5.00     |94        |733       |18        |4.34        |0.1249    |22.29     |0                              
2020-08-20|CF101C15000|84.00     |88.00     |88.00     |83.00     |85.00     |80.00     |1.00      |-4.00     |69        |676       |8         |2.97        |0.1104    |22.83     |0                              
2020-08-20|CF101C15200|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |551       |0         |0.00        |0.0967    |23.38     |0                              
2020-08-20|CF101C15400|63.00     |82.00     |85.00     |73.00     |78.00     |61.00     |15.00     |-2.00     |231       |4,273     |-25       |9.13        |0.0849    |23.92     |0                              
2020-08-20|CF101P10000|10.00     |19.00     |22.00     |19.00     |19.00     |13.00     |9.00      |3.00      |52        |842       |-8        |0.52        |-0.0200   |23.48     |0                              
2020-08-20|CF101P10200|14.00     |20.00     |20.00     |20.00     |20.00     |16.00     |6.00      |2.00      |30        |207       |20        |0.30        |-0.0262   |22.85     |0                              
2020-08-20|CF101P10400|18.00     |27.00     |27.00     |27.00     |27.00     |21.00     |9.00      |3.00      |10        |172       |0         |0.14        |-0.0338   |22.23     |0                              
2020-08-20|CF101P10600|25.00     |31.00     |31.00     |31.00     |31.00     |28.00     |6.00      |3.00      |10        |284       |10        |0.16        |-0.0436   |21.63     |0                              
2020-08-20|CF101P10800|33.00     |39.00     |42.00     |37.00     |37.00     |37.00     |4.00      |4.00      |66        |910       |28        |1.28        |-0.0564   |21.05     |0                              
2020-08-20|CF101P11000|44.00     |47.00     |53.00     |45.00     |45.00     |47.00     |1.00      |3.00      |117       |877       |57        |2.83        |-0.0716   |20.49     |0                              
2020-08-20|CF101P11200|59.00     |61.00     |67.00     |60.00     |60.00     |62.00     |1.00      |3.00      |90        |1,808     |42        |2.88        |-0.0925   |19.97     |0                              
2020-08-20|CF101P11400|78.00     |79.00     |86.00     |77.00     |77.00     |82.00     |-1.00     |4.00      |185       |1,069     |26        |7.49        |-0.1179   |19.49     |0                              
2020-08-20|CF101P11600|101.00    |104.00    |112.00    |103.00    |103.00    |106.00    |2.00      |5.00      |54        |1,045     |-20       |2.83        |-0.1486   |19.06     |0                              
2020-08-20|CF101P11800|134.00    |135.00    |146.00    |132.00    |137.00    |139.00    |3.00      |5.00      |210       |1,273     |48        |15.03       |-0.1869   |18.69     |0                              
2020-08-20|CF101P12000|175.00    |175.00    |195.00    |171.00    |171.00    |181.00    |-4.00     |6.00      |307       |1,790     |-50       |28.21       |-0.2326   |18.39     |0                              
2020-08-20|CF101P12200|226.00    |230.00    |244.00    |227.00    |227.00    |235.00    |1.00      |9.00      |72        |1,395     |3         |8.39        |-0.2848   |18.18     |0                              
2020-08-20|CF101P12400|289.00    |296.00    |316.00    |294.00    |296.00    |301.00    |7.00      |12.00     |97        |622       |22        |14.70       |-0.3428   |18.05     |0                              
2020-08-20|CF101P12600|367.00    |373.00    |402.00    |366.00    |376.00    |382.00    |9.00      |15.00     |7         |572       |2         |1.32        |-0.4049   |18.02     |0                              
2020-08-20|CF101P12800|462.00    |464.00    |495.00    |459.00    |469.00    |479.00    |7.00      |17.00     |74        |192       |11        |17.51       |-0.4689   |18.09     |0                              
2020-08-20|CF101P13000|572.00    |587.00    |620.00    |580.00    |580.00    |592.00    |8.00      |20.00     |14        |339       |-1        |4.22        |-0.5316   |18.26     |0                              
2020-08-20|CF101P13200|696.00    |705.00    |705.00    |705.00    |705.00    |719.00    |9.00      |23.00     |1         |85        |0         |0.36        |-0.5908   |18.51     |0                              
2020-08-20|CF101P13400|832.00    |875.00    |875.00    |875.00    |875.00    |858.00    |43.00     |26.00     |3         |53        |-2        |1.30        |-0.6454   |18.84     |0                              
2020-08-20|CF101P13600|982.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |26.00     |26.00     |0         |46        |0         |0.00        |-0.6938   |19.23     |0                              
2020-08-20|CF101P13800|1,141.00  |1,194.00  |1,194.00  |1,194.00  |1,194.00  |1,169.00  |53.00     |28.00     |13        |25        |7         |7.73        |-0.7354   |19.68     |0                              
2020-08-20|CF101P14000|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |30.00     |30.00     |0         |25        |0         |0.00        |-0.7728   |20.16     |0                              
2020-08-20|CF101P14200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |31.00     |31.00     |0         |8         |0         |0.00        |-0.8029   |20.67     |0                              
2020-08-20|CF101P14400|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |32.00     |32.00     |0         |6         |0         |0.00        |-0.8303   |21.20     |0                              
2020-08-20|CF101P14600|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |33.00     |33.00     |0         |4         |0         |0.00        |-0.8519   |21.74     |0                              
2020-08-20|CF101P14800|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,053.00  |34.00     |34.00     |0         |24        |0         |0.00        |-0.8725   |22.29     |0                              
2020-08-20|CF101P15000|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.8878   |22.83     |0                              
2020-08-20|CF101P15200|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |37.00     |37.00     |0         |25        |0         |0.00        |-0.9023   |23.38     |0                              
2020-08-20|CF101P15400|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |39.00     |39.00     |0         |3         |0         |0.00        |-0.9150   |23.92     |0                              
2020-08-20|CF103C11000|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9391    |17.06     |0                              
2020-08-20|CF103C11200|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9141    |17.14     |0                              
2020-08-20|CF103C11400|1,750.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8851    |17.21     |0                              
2020-08-20|CF103C11600|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8523    |17.28     |0                              
2020-08-20|CF103C11800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8136    |17.34     |0                              
2020-08-20|CF103C12000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.7716    |17.41     |0                              
2020-08-20|CF103C12200|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.7268    |17.47     |0                              
2020-08-20|CF103C12400|995.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.6791    |17.54     |0                              
2020-08-20|CF103C12600|874.00    |0.00      |0.00      |0.00      |0.00      |843.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.6290    |17.60     |0                              
2020-08-20|CF103C12800|760.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.5785    |17.66     |0                              
2020-08-20|CF103C13000|660.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.5276    |17.72     |0                              
2020-08-20|CF103C13200|569.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.4775    |17.78     |0                              
2020-08-20|CF103C13400|485.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |0.4284    |17.84     |0                              
2020-08-20|CF103C13600|416.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.3818    |17.89     |0                              
2020-08-20|CF103C13800|351.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-16.00    |-16.00    |0         |31        |0         |0.00        |0.3377    |17.95     |0                              
2020-08-20|CF103C14000|296.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-16.00    |-16.00    |0         |38        |0         |0.00        |0.2958    |18.00     |0                              
2020-08-20|CF103C14200|249.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.00    |-13.00    |0         |31        |0         |0.00        |0.2585    |18.06     |0                              
2020-08-20|CF103C14400|205.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.2221    |18.06     |0                              
2020-08-20|CF103P11000|40.00     |0.00      |0.00      |0.00      |0.00      |42.00     |2.00      |2.00      |0         |43        |0         |0.00        |-0.0616   |17.06     |0                              
2020-08-20|CF103P11200|58.00     |0.00      |0.00      |0.00      |0.00      |61.00     |3.00      |3.00      |0         |31        |0         |0.00        |-0.0838   |17.14     |0                              
2020-08-20|CF103P11400|81.00     |0.00      |0.00      |0.00      |0.00      |86.00     |5.00      |5.00      |0         |27        |0         |0.00        |-0.1105   |17.21     |0                              
2020-08-20|CF103P11600|112.00    |125.00    |125.00    |125.00    |125.00    |116.00    |13.00     |4.00      |2         |10        |0         |0.12        |-0.1414   |17.28     |0                              
2020-08-20|CF103P11800|151.00    |0.00      |0.00      |0.00      |0.00      |157.00    |6.00      |6.00      |0         |29        |0         |0.00        |-0.1784   |17.34     |0                              
2020-08-20|CF103P12000|197.00    |0.00      |0.00      |0.00      |0.00      |206.00    |9.00      |9.00      |0         |8         |0         |0.00        |-0.2191   |17.41     |0                              
2020-08-20|CF103P12200|251.00    |0.00      |0.00      |0.00      |0.00      |263.00    |12.00     |12.00     |0         |8         |0         |0.00        |-0.2628   |17.47     |0                              
2020-08-20|CF103P12400|318.00    |0.00      |0.00      |0.00      |0.00      |330.00    |12.00     |12.00     |0         |4         |0         |0.00        |-0.3098   |17.54     |0                              
2020-08-20|CF103P12600|395.00    |0.00      |0.00      |0.00      |0.00      |409.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.3592   |17.60     |0                              
2020-08-20|CF103P12800|478.00    |0.00      |0.00      |0.00      |0.00      |496.00    |18.00     |18.00     |0         |4         |0         |0.00        |-0.4094   |17.66     |0                              
2020-08-20|CF103P13000|576.00    |0.00      |0.00      |0.00      |0.00      |594.00    |18.00     |18.00     |0         |4         |0         |0.00        |-0.4602   |17.72     |0                              
2020-08-20|CF103P13200|683.00    |0.00      |0.00      |0.00      |0.00      |704.00    |21.00     |21.00     |0         |4         |0         |0.00        |-0.5103   |17.78     |0                              
2020-08-20|CF103P13400|796.00    |0.00      |0.00      |0.00      |0.00      |821.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.5596   |17.84     |0                              
2020-08-20|CF103P13600|924.00    |0.00      |0.00      |0.00      |0.00      |949.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6067   |17.89     |0                              
2020-08-20|CF103P13800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.6513   |17.95     |0                              
2020-08-20|CF103P14000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.6941   |18.00     |0                              
2020-08-20|CF103P14200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7322   |18.06     |0                              
2020-08-20|CF103P14400|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7698   |18.06     |0                              
2020-08-20|CF105C11400|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |0.8106    |22.40     |0                              
2020-08-20|CF105C11600|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7819    |22.40     |0                              
2020-08-20|CF105C11800|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7529    |22.40     |0                              
2020-08-20|CF105C12000|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7215    |22.40     |0                              
2020-08-20|CF105C12200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6898    |22.40     |0                              
2020-08-20|CF105C12400|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6568    |22.40     |0                              
2020-08-20|CF105C12600|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6232    |22.40     |0                              
2020-08-20|CF105C12800|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5894    |22.40     |0                              
2020-08-20|CF105C13000|1,015.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |0.5553    |22.40     |0                              
2020-08-20|CF105C13200|916.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.5214    |22.40     |0                              
2020-08-20|CF105C13400|832.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.4879    |22.40     |0                              
2020-08-20|CF105C13600|748.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.4546    |22.40     |0                              
2020-08-20|CF105C13800|673.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.4227    |22.40     |0                              
2020-08-20|CF105C14000|605.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.3914    |22.40     |0                              
2020-08-20|CF105C14200|538.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-13.00    |-13.00    |0         |17        |0         |0.00        |0.3609    |22.40     |0                              
2020-08-20|CF105C14400|483.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.3325    |22.40     |0                              
2020-08-20|CF105C14600|429.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-14.00    |-14.00    |0         |14        |0         |0.00        |0.3041    |22.40     |0                              
2020-08-20|CF105P11400|242.00    |126.00    |126.00    |126.00    |126.00    |247.00    |-116.00   |5.00      |3         |83        |3         |0.19        |-0.1787   |22.40     |0                              
2020-08-20|CF105P11600|292.00    |0.00      |0.00      |0.00      |0.00      |298.00    |6.00      |6.00      |0         |13        |0         |0.00        |-0.2061   |22.40     |0                              
2020-08-20|CF105P11800|345.00    |0.00      |0.00      |0.00      |0.00      |351.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.2341   |22.40     |0                              
2020-08-20|CF105P12000|407.00    |0.00      |0.00      |0.00      |0.00      |415.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.2645   |22.40     |0                              
2020-08-20|CF105P12200|474.00    |0.00      |0.00      |0.00      |0.00      |482.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.2955   |22.40     |0                              
2020-08-20|CF105P12400|548.00    |0.00      |0.00      |0.00      |0.00      |558.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.3279   |22.40     |0                              
2020-08-20|CF105P12600|630.00    |0.00      |0.00      |0.00      |0.00      |640.00    |10.00     |10.00     |0         |7         |0         |0.00        |-0.3610   |22.40     |0                              
2020-08-20|CF105P12800|716.00    |0.00      |0.00      |0.00      |0.00      |729.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.3945   |22.40     |0                              
2020-08-20|CF105P13000|813.00    |0.00      |0.00      |0.00      |0.00      |826.00    |13.00     |13.00     |0         |1         |0         |0.00        |-0.4284   |22.40     |0                              
2020-08-20|CF105P13200|911.00    |0.00      |0.00      |0.00      |0.00      |926.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.4624   |22.40     |0                              
2020-08-20|CF105P13400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.4958   |22.40     |0                              
2020-08-20|CF105P13600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.5294   |22.40     |0                              
2020-08-20|CF105P13800|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5615   |22.40     |0                              
2020-08-20|CF105P14000|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.5934   |22.40     |0                              
2020-08-20|CF105P14200|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6244   |22.40     |0                              
2020-08-20|CF105P14400|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6534   |22.40     |0                              
2020-08-20|CF105P14600|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6827   |22.40     |0                              
2020-08-20|MA010C1600|188.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9844    |24.79     |0                              
2020-08-20|MA010C1625|163.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9725    |23.55     |0                              
2020-08-20|MA010C1650|139.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-14.50    |-14.50    |0         |123       |0         |0.00        |0.9523    |22.35     |0                              
2020-08-20|MA010C1675|115.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-14.50    |-14.50    |0         |129       |0         |0.00        |0.9179    |21.21     |0                              
2020-08-20|MA010C1700|92.00     |92.00     |93.00     |73.50     |74.50     |78.00     |-17.50    |-14.00    |226       |160       |9         |17.91       |0.8603    |20.18     |0                              
2020-08-20|MA010C1725|70.50     |71.50     |71.50     |48.00     |53.50     |57.00     |-17.00    |-13.50    |418       |104       |-18       |23.24       |0.7707    |19.35     |0                              
2020-08-20|MA010C1750|51.50     |47.50     |51.50     |34.00     |36.50     |39.00     |-15.00    |-12.50    |598       |198       |-3        |24.15       |0.6448    |18.81     |0                              
2020-08-20|MA010C1775|35.50     |32.50     |36.00     |21.50     |23.50     |25.00     |-12.00    |-10.50    |417       |408       |-29       |11.48       |0.4945    |18.69     |0                              
2020-08-20|MA010C1800|24.00     |20.50     |23.50     |13.00     |14.00     |15.00     |-10.00    |-9.00     |500       |708       |49        |8.46        |0.3485    |19.05     |0                              
2020-08-20|MA010C1825|15.50     |12.50     |14.00     |7.50      |8.00      |9.50      |-7.50     |-6.00     |809       |575       |123       |7.77        |0.2340    |19.84     |0                              
2020-08-20|MA010C1850|10.00     |6.50      |8.50      |4.50      |4.50      |6.00      |-5.50     |-4.00     |759       |614       |-95       |4.20        |0.1544    |20.97     |0                              
2020-08-20|MA010C1875|6.50      |3.50      |5.00      |3.00      |3.00      |4.00      |-3.50     |-2.50     |355       |575       |-24       |1.23        |0.1037    |22.30     |0                              
2020-08-20|MA010C1900|4.50      |2.50      |3.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |627       |2,355     |210       |1.65        |0.0710    |23.72     |0                              
2020-08-20|MA010C1925|3.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |168       |532       |9         |0.19        |0.0496    |25.16     |0                              
2020-08-20|MA010C1950|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |64        |419       |5         |0.05        |0.0351    |26.60     |0                              
2020-08-20|MA010C1975|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |18        |885       |-2        |0.02        |0.0256    |28.00     |0                              
2020-08-20|MA010C2000|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |39        |1,466     |11        |0.04        |0.0191    |29.35     |0                              
2020-08-20|MA010C2025|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |274       |-10       |0.01        |0.0139    |30.66     |0                              
2020-08-20|MA010C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |132       |892       |-91       |0.07        |0.0107    |31.92     |0                              
2020-08-20|MA010P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |345       |-11       |0.01        |-0.0159   |24.79     |0                              
2020-08-20|MA010P1625|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |80        |310       |-10       |0.07        |-0.0276   |23.55     |0                              
2020-08-20|MA010P1650|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |37        |320       |16        |0.06        |-0.0474   |22.35     |0                              
2020-08-20|MA010P1675|2.00      |2.50      |3.00      |2.00      |2.00      |3.00      |0.00      |1.00      |85        |392       |-12       |0.23        |-0.0816   |21.21     |0                              
2020-08-20|MA010P1700|4.00      |4.00      |5.50      |3.50      |4.50      |5.00      |0.50      |1.00      |273       |758       |-39       |1.16        |-0.1389   |20.18     |0                              
2020-08-20|MA010P1725|7.50      |8.00      |12.00     |6.50      |9.50      |9.00      |2.00      |1.50      |633       |944       |-36       |5.86        |-0.2283   |19.35     |0                              
2020-08-20|MA010P1750|13.50     |13.50     |21.00     |12.00     |16.50     |16.00     |3.00      |2.50      |430       |351       |26        |7.23        |-0.3541   |18.81     |0                              
2020-08-20|MA010P1775|22.50     |23.00     |34.50     |20.50     |29.00     |27.00     |6.50      |4.50      |422       |501       |1         |11.81       |-0.5044   |18.69     |0                              
2020-08-20|MA010P1800|36.00     |37.50     |51.50     |33.00     |44.50     |42.00     |8.50      |6.00      |587       |190       |9         |25.06       |-0.6504   |19.05     |0                              
2020-08-20|MA010P1825|52.50     |56.50     |67.00     |49.00     |66.00     |61.00     |13.50     |8.50      |327       |205       |-1        |18.57       |-0.7651   |19.84     |0                              
2020-08-20|MA010P1850|72.00     |76.50     |90.00     |68.00     |85.50     |82.50     |13.50     |10.50     |134       |127       |16        |10.83       |-0.8448   |20.97     |0                              
2020-08-20|MA010P1875|93.50     |98.00     |112.00    |90.00     |107.50    |105.50    |14.00     |12.00     |267       |186       |39        |28.19       |-0.8957   |22.30     |0                              
2020-08-20|MA010P1900|116.50    |121.00    |137.00    |113.00    |132.50    |129.50    |16.00     |13.00     |199       |81        |11        |25.17       |-0.9286   |23.72     |0                              
2020-08-20|MA010P1925|140.00    |0.00      |0.00      |0.00      |0.00      |153.50    |13.50     |13.50     |0         |66        |0         |0.00        |-0.9502   |25.16     |0                              
2020-08-20|MA010P1950|164.00    |0.00      |0.00      |0.00      |0.00      |178.00    |14.00     |14.00     |0         |33        |0         |0.00        |-0.9649   |26.60     |0                              
2020-08-20|MA010P1975|188.50    |0.00      |0.00      |0.00      |0.00      |203.00    |14.50     |14.50     |0         |30        |0         |0.00        |-0.9747   |28.00     |0                              
2020-08-20|MA010P2000|213.00    |0.00      |0.00      |0.00      |0.00      |227.50    |14.50     |14.50     |0         |33        |0         |0.00        |-0.9814   |29.35     |0                              
2020-08-20|MA010P2025|237.50    |0.00      |0.00      |0.00      |0.00      |252.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9868   |30.66     |0                              
2020-08-20|MA010P2050|262.50    |0.00      |0.00      |0.00      |0.00      |277.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.9902   |31.92     |0                              
2020-08-20|MA011C1575|231.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.9853    |16.58     |0                              
2020-08-20|MA011C1600|207.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9684    |16.80     |0                              
2020-08-20|MA011C1625|184.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9417    |17.03     |0                              
2020-08-20|MA011C1650|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |23        |0         |0.00        |0.9050    |17.29     |0                              
2020-08-20|MA011C1675|140.50    |137.00    |137.00    |125.50    |125.50    |130.50    |-15.00    |-10.00    |6         |120       |2         |0.78        |0.8572    |17.57     |0                              
2020-08-20|MA011C1700|120.50    |119.50    |124.50    |103.50    |108.00    |110.50    |-12.50    |-10.00    |140       |205       |-4        |15.55       |0.7986    |17.87     |0                              
2020-08-20|MA011C1725|102.50    |106.50    |107.00    |86.50     |90.50     |93.00     |-12.00    |-9.50     |86        |160       |19        |8.27        |0.7302    |18.20     |0                              
2020-08-20|MA011C1750|86.00     |82.50     |90.00     |73.00     |75.00     |77.00     |-11.00    |-9.00     |101       |132       |19        |8.28        |0.6558    |18.56     |10                             
2020-08-20|MA011C1775|72.00     |70.00     |75.00     |60.00     |62.00     |63.50     |-10.00    |-8.50     |133       |219       |8         |8.49        |0.5792    |18.94     |0                              
2020-08-20|MA011C1800|59.50     |62.00     |62.00     |47.50     |50.50     |51.50     |-9.00     |-8.00     |343       |284       |16        |17.29       |0.5038    |19.35     |0                              
2020-08-20|MA011C1825|49.50     |48.50     |51.00     |38.00     |40.50     |42.00     |-9.00     |-7.50     |270       |271       |-2        |11.55       |0.4322    |19.79     |0                              
2020-08-20|MA011C1850|40.50     |39.00     |42.50     |31.50     |32.50     |34.00     |-8.00     |-6.50     |153       |259       |18        |5.26        |0.3672    |20.26     |0                              
2020-08-20|MA011C1875|33.50     |32.50     |34.50     |25.50     |27.00     |27.50     |-6.50     |-6.00     |195       |245       |6         |5.74        |0.3099    |20.77     |0                              
2020-08-20|MA011C1900|27.50     |26.00     |28.50     |21.00     |22.00     |22.50     |-5.50     |-5.00     |371       |207       |-69       |9.14        |0.2601    |21.30     |0                              
2020-08-20|MA011C1925|23.00     |23.00     |24.00     |17.00     |18.00     |18.00     |-5.00     |-5.00     |321       |546       |5         |5.88        |0.2170    |21.87     |0                              
2020-08-20|MA011C1950|19.00     |18.50     |20.00     |13.50     |14.50     |15.00     |-4.50     |-4.00     |235       |367       |17        |3.55        |0.1822    |22.46     |0                              
2020-08-20|MA011C1975|16.00     |16.00     |17.00     |11.00     |12.00     |12.50     |-4.00     |-3.50     |708       |328       |-123      |8.94        |0.1531    |23.09     |0                              
2020-08-20|MA011C2000|13.50     |13.00     |14.50     |9.00      |9.50      |10.00     |-4.00     |-3.50     |852       |720       |-82       |9.53        |0.1287    |23.75     |0                              
2020-08-20|MA011C2025|11.50     |11.00     |11.50     |8.00      |8.50      |8.50      |-3.00     |-3.00     |538       |385       |48        |5.30        |0.1097    |24.44     |0                              
2020-08-20|MA011C2050|10.00     |9.50      |10.00     |6.50      |7.00      |7.50      |-3.00     |-2.50     |466       |360       |-24       |3.90        |0.0935    |25.15     |0                              
2020-08-20|MA011C2075|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |242       |0         |0.00        |0.0806    |25.89     |0                              
2020-08-20|MA011C2100|7.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-2.00     |-2.00     |0         |159       |0         |0.00        |0.0703    |26.65     |0                              
2020-08-20|MA011C2125|7.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |17        |176       |-9        |0.09        |0.0608    |27.43     |0                              
2020-08-20|MA011C2150|6.00      |4.00      |4.00      |3.50      |3.50      |4.50      |-2.50     |-1.50     |41        |233       |-31       |0.15        |0.0542    |28.22     |0                              
2020-08-20|MA011C2175|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |75        |0         |0.00        |0.0485    |29.02     |0                              
2020-08-20|MA011C2200|5.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-1.00     |-1.50     |5         |122       |0         |0.02        |0.0432    |29.84     |0                              
2020-08-20|MA011C2225|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |131       |0         |0.00        |0.0387    |30.66     |0                              
2020-08-20|MA011C2250|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |150       |0         |0.00        |0.0356    |31.48     |0                              
2020-08-20|MA011C2275|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0327    |32.30     |0                              
2020-08-20|MA011C2300|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |147       |0         |0.00        |0.0300    |33.12     |0                              
2020-08-20|MA011C2325|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |231       |0         |0.00        |0.0274    |33.94     |0                              
2020-08-20|MA011C2350|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |268       |0         |0.00        |0.0252    |34.75     |0                              
2020-08-20|MA011C2375|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |6         |133       |6         |0.01        |0.0237    |35.55     |0                              
2020-08-20|MA011C2400|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |30        |335       |30        |0.06        |0.0223    |36.34     |0                              
2020-08-20|MA011C2425|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |40        |1,098     |25        |0.08        |0.0209    |37.13     |0                              
2020-08-20|MA011C2450|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |96        |5,488     |22        |0.22        |0.0196    |37.90     |0                              
2020-08-20|MA011P1575|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |127       |2,076     |-8        |0.23        |-0.0175   |16.58     |0                              
2020-08-20|MA011P1600|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |10        |437       |10        |0.02        |-0.0326   |16.80     |0                              
2020-08-20|MA011P1625|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |33        |728       |10        |0.09        |-0.0578   |17.03     |0                              
2020-08-20|MA011P1650|6.50      |4.50      |6.00      |4.00      |4.50      |5.50      |-2.00     |-1.00     |562       |1,237     |-107      |2.80        |-0.0934   |17.29     |0                              
2020-08-20|MA011P1675|10.00     |8.50      |10.00     |7.50      |8.50      |9.00      |-1.50     |-1.00     |454       |402       |-71       |3.96        |-0.1403   |17.57     |0                              
2020-08-20|MA011P1700|15.00     |13.00     |15.50     |12.00     |13.50     |14.00     |-1.50     |-1.00     |319       |490       |-66       |4.41        |-0.1982   |17.87     |0                              
2020-08-20|MA011P1725|21.50     |18.50     |23.50     |17.50     |20.00     |21.00     |-1.50     |-0.50     |174       |318       |26        |3.62        |-0.2661   |18.20     |0                              
2020-08-20|MA011P1750|30.50     |26.00     |33.00     |26.00     |30.50     |30.50     |0.00      |0.00      |457       |681       |171       |13.38       |-0.3402   |18.56     |0                              
2020-08-20|MA011P1775|41.00     |35.50     |45.00     |35.50     |42.50     |41.50     |1.50      |0.50      |690       |550       |276       |28.04       |-0.4166   |18.94     |0                              
2020-08-20|MA011P1800|53.50     |49.50     |58.50     |47.50     |55.50     |54.50     |2.00      |1.00      |249       |208       |20        |13.33       |-0.4920   |19.35     |0                              
2020-08-20|MA011P1825|68.00     |65.00     |75.50     |61.50     |69.50     |69.50     |1.50      |1.50      |98        |128       |-34       |6.86        |-0.5637   |19.79     |0                              
2020-08-20|MA011P1850|84.50     |80.00     |94.00     |77.50     |88.00     |86.50     |3.50      |2.00      |94        |173       |-3        |8.29        |-0.6288   |20.26     |0                              
2020-08-20|MA011P1875|102.00    |95.00     |113.00    |95.00     |106.50    |105.00    |4.50      |3.00      |79        |130       |8         |8.39        |-0.6863   |20.77     |0                              
2020-08-20|MA011P1900|121.00    |120.00    |132.50    |120.00    |127.00    |125.00    |6.00      |4.00      |143       |154       |12        |18.00       |-0.7364   |21.30     |0                              
2020-08-20|MA011P1925|141.50    |0.00      |0.00      |0.00      |0.00      |145.50    |4.00      |4.00      |0         |108       |0         |0.00        |-0.7798   |21.87     |0                              
2020-08-20|MA011P1950|162.50    |0.00      |0.00      |0.00      |0.00      |167.50    |5.00      |5.00      |0         |134       |0         |0.00        |-0.8150   |22.46     |0                              
2020-08-20|MA011P1975|184.50    |187.50    |187.50    |187.50    |187.50    |189.50    |3.00      |5.00      |1         |83        |0         |0.19        |-0.8445   |23.09     |0                              
2020-08-20|MA011P2000|207.00    |0.00      |0.00      |0.00      |0.00      |212.50    |5.50      |5.50      |0         |94        |0         |0.00        |-0.8693   |23.75     |0                              
2020-08-20|MA011P2025|230.00    |0.00      |0.00      |0.00      |0.00      |236.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.8887   |24.44     |0                              
2020-08-20|MA011P2050|253.00    |0.00      |0.00      |0.00      |0.00      |259.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.9054   |25.15     |0                              
2020-08-20|MA011P2075|277.00    |0.00      |0.00      |0.00      |0.00      |283.50    |6.50      |6.50      |0         |26        |0         |0.00        |-0.9188   |25.89     |0                              
2020-08-20|MA011P2100|300.50    |0.00      |0.00      |0.00      |0.00      |307.50    |7.00      |7.00      |0         |26        |0         |0.00        |-0.9294   |26.65     |0                              
2020-08-20|MA011P2125|325.00    |0.00      |0.00      |0.00      |0.00      |332.00    |7.00      |7.00      |0         |26        |0         |0.00        |-0.9393   |27.43     |0                              
2020-08-20|MA011P2150|349.00    |0.00      |0.00      |0.00      |0.00      |356.50    |7.50      |7.50      |0         |15        |0         |0.00        |-0.9463   |28.22     |0                              
2020-08-20|MA011P2175|373.00    |0.00      |0.00      |0.00      |0.00      |381.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.9524   |29.02     |0                              
2020-08-20|MA011P2200|397.50    |0.00      |0.00      |0.00      |0.00      |405.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.9581   |29.84     |0                              
2020-08-20|MA011P2225|422.00    |0.00      |0.00      |0.00      |0.00      |430.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.9630   |30.66     |0                              
2020-08-20|MA011P2250|447.00    |0.00      |0.00      |0.00      |0.00      |455.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.9665   |31.48     |0                              
2020-08-20|MA011P2275|471.50    |0.00      |0.00      |0.00      |0.00      |479.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.9697   |32.30     |0                              
2020-08-20|MA011P2300|496.00    |0.00      |0.00      |0.00      |0.00      |504.50    |8.50      |8.50      |0         |18        |0         |0.00        |-0.9727   |33.12     |0                              
2020-08-20|MA011P2325|521.00    |0.00      |0.00      |0.00      |0.00      |529.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.9756   |33.94     |0                              
2020-08-20|MA011P2350|545.50    |0.00      |0.00      |0.00      |0.00      |554.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.9782   |34.75     |0                              
2020-08-20|MA011P2375|570.50    |0.00      |0.00      |0.00      |0.00      |579.00    |8.50      |8.50      |0         |16        |0         |0.00        |-0.9799   |35.55     |0                              
2020-08-20|MA011P2400|595.00    |0.00      |0.00      |0.00      |0.00      |604.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.9816   |36.34     |0                              
2020-08-20|MA011P2425|620.00    |0.00      |0.00      |0.00      |0.00      |628.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.9832   |37.13     |0                              
2020-08-20|MA011P2450|645.00    |0.00      |0.00      |0.00      |0.00      |653.50    |8.50      |8.50      |0         |7         |0         |0.00        |-0.9849   |37.90     |0                              
2020-08-20|MA101C1600|329.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9508    |21.23     |0                              
2020-08-20|MA101C1625|305.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-10.50    |-10.50    |0         |4         |0         |0.00        |0.9361    |20.91     |0                              
2020-08-20|MA101C1650|281.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.9187    |20.63     |0                              
2020-08-20|MA101C1675|258.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.8981    |20.42     |0                              
2020-08-20|MA101C1700|236.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.8722    |20.27     |0                              
2020-08-20|MA101C1725|215.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.8430    |20.19     |0                              
2020-08-20|MA101C1750|195.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-9.00     |-9.00     |0         |112       |0         |0.00        |0.8090    |20.17     |0                              
2020-08-20|MA101C1775|176.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-8.50     |-8.50     |0         |219       |0         |0.00        |0.7703    |20.22     |0                              
2020-08-20|MA101C1800|158.50    |160.00    |160.00    |145.50    |145.50    |149.50    |-13.00    |-9.00     |30        |512       |12        |4.55        |0.7291    |20.33     |0                              
2020-08-20|MA101C1825|142.50    |144.50    |153.50    |129.00    |132.00    |133.50    |-10.50    |-9.00     |330       |462       |59        |45.64       |0.6846    |20.49     |0                              
2020-08-20|MA101C1850|128.00    |128.00    |138.50    |115.00    |115.00    |119.00    |-13.00    |-9.00     |498       |677       |187       |61.53       |0.6384    |20.70     |0                              
2020-08-20|MA101C1875|114.50    |117.50    |123.50    |101.50    |103.50    |105.50    |-11.00    |-9.00     |304       |433       |89        |33.59       |0.5921    |20.96     |0                              
2020-08-20|MA101C1900|103.00    |104.50    |111.00    |89.50     |92.00     |93.50     |-11.00    |-9.50     |559       |1,985     |115       |54.34       |0.5458    |21.25     |0                              
2020-08-20|MA101C1925|92.00     |93.00     |99.00     |78.50     |81.50     |83.00     |-10.50    |-9.00     |1,077     |1,724     |564       |89.38       |0.5011    |21.57     |0                              
2020-08-20|MA101C1950|82.50     |83.00     |89.00     |70.00     |71.50     |73.50     |-11.00    |-9.00     |939       |1,392     |374       |69.05       |0.4581    |21.92     |0                              
2020-08-20|MA101C1975|74.00     |78.00     |78.00     |62.00     |62.50     |65.50     |-11.50    |-8.50     |606       |504       |2         |39.42       |0.4178    |22.28     |0                              
2020-08-20|MA101C2000|66.50     |66.50     |71.50     |54.50     |56.00     |58.00     |-10.50    |-8.50     |1,747     |6,409     |860       |104.21      |0.3799    |22.66     |0                              
2020-08-20|MA101C2025|59.50     |60.00     |63.50     |48.00     |49.00     |51.50     |-10.50    |-8.00     |439       |1,432     |65        |22.72       |0.3451    |23.04     |0                              
2020-08-20|MA101C2050|54.00     |54.50     |56.50     |42.00     |43.00     |46.00     |-11.00    |-8.00     |805       |991       |6         |36.38       |0.3131    |23.44     |0                              
2020-08-20|MA101C2075|48.50     |47.50     |51.00     |37.50     |38.00     |40.50     |-10.50    |-8.00     |894       |1,343     |-157      |35.33       |0.2834    |23.84     |0                              
2020-08-20|MA101C2100|43.50     |43.00     |47.00     |33.00     |34.50     |36.50     |-9.00     |-7.00     |2,364     |7,151     |228       |86.92       |0.2574    |24.24     |0                              
2020-08-20|MA101C2125|39.50     |39.00     |41.00     |29.50     |30.00     |32.50     |-9.50     |-7.00     |402       |1,145     |-64       |13.62       |0.2323    |24.64     |0                              
2020-08-20|MA101C2150|35.50     |35.00     |37.00     |26.00     |26.50     |29.00     |-9.00     |-6.50     |575       |801       |28        |16.97       |0.2113    |25.04     |0                              
2020-08-20|MA101C2175|32.00     |33.00     |34.00     |24.00     |24.00     |26.00     |-8.00     |-6.00     |507       |678       |34        |13.89       |0.1916    |25.44     |0                              
2020-08-20|MA101C2200|29.00     |34.00     |34.00     |21.50     |23.00     |23.00     |-6.00     |-6.00     |562       |2,199     |53        |14.38       |0.1727    |25.84     |0                              
2020-08-20|MA101C2225|26.00     |24.00     |24.00     |24.00     |24.00     |21.00     |-2.00     |-5.00     |10        |401       |0         |0.24        |0.1579    |26.23     |0                              
2020-08-20|MA101C2250|24.00     |18.00     |18.00     |18.00     |18.00     |19.00     |-6.00     |-5.00     |4         |233       |0         |0.07        |0.1435    |26.61     |0                              
2020-08-20|MA101C2275|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |147       |0         |0.00        |0.1295    |27.00     |0                              
2020-08-20|MA101C2300|20.00     |19.50     |19.50     |13.50     |13.50     |15.50     |-6.50     |-4.50     |26        |134       |8         |0.36        |0.1185    |27.38     |0                              
2020-08-20|MA101C2325|18.00     |17.00     |17.00     |16.00     |16.00     |14.00     |-2.00     |-4.00     |22        |342       |-10       |0.37        |0.1083    |27.75     |0                              
2020-08-20|MA101C2350|16.50     |19.00     |19.00     |13.00     |13.50     |12.50     |-3.00     |-4.00     |371       |2,803     |219       |5.36        |0.0984    |28.12     |0                              
2020-08-20|MA101P1600|7.00      |6.50      |7.00      |4.50      |5.50      |5.00      |-1.50     |-2.00     |694       |1,754     |-495      |3.89        |-0.0498   |21.23     |0                              
2020-08-20|MA101P1625|7.50      |7.00      |7.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |553       |766       |-333      |3.62        |-0.0632   |20.91     |0                              
2020-08-20|MA101P1650|9.00      |8.00      |9.00      |7.50      |8.00      |8.00      |-1.00     |-1.00     |748       |1,062     |-225      |6.23        |-0.0795   |20.63     |0                              
2020-08-20|MA101P1675|11.00     |10.00     |11.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |313       |735       |-94       |3.34        |-0.0990   |20.42     |0                              
2020-08-20|MA101P1700|14.00     |13.00     |14.00     |12.00     |12.50     |13.50     |-1.50     |-0.50     |685       |5,014     |-45       |8.86        |-0.1239   |20.27     |0                              
2020-08-20|MA101P1725|17.50     |18.00     |18.00     |16.00     |18.00     |17.50     |0.50      |0.00      |213       |1,203     |-30       |3.66        |-0.1522   |20.19     |0                              
2020-08-20|MA101P1750|22.50     |22.00     |23.50     |20.50     |22.00     |22.00     |-0.50     |-0.50     |263       |653       |-15       |5.63        |-0.1854   |20.17     |0                              
2020-08-20|MA101P1775|28.50     |27.50     |30.00     |26.50     |27.50     |28.50     |-1.00     |0.00      |480       |820       |99        |13.74       |-0.2233   |20.22     |0                              
2020-08-20|MA101P1800|35.50     |34.00     |37.50     |32.50     |34.50     |35.50     |-1.00     |0.00      |1,509     |2,619     |379       |53.16       |-0.2640   |20.33     |0                              
2020-08-20|MA101P1825|44.50     |43.00     |47.50     |41.00     |43.00     |44.50     |-1.50     |0.00      |586       |1,255     |28        |25.76       |-0.3081   |20.49     |0                              
2020-08-20|MA101P1850|54.50     |53.00     |58.00     |50.50     |53.50     |54.50     |-1.00     |0.00      |922       |2,006     |339       |50.32       |-0.3539   |20.70     |0                              
2020-08-20|MA101P1875|66.00     |60.50     |70.00     |60.50     |64.00     |65.50     |-2.00     |-0.50     |599       |694       |-15       |38.74       |-0.4001   |20.96     |0                              
2020-08-20|MA101P1900|79.00     |77.50     |83.00     |72.00     |76.00     |79.00     |-3.00     |0.00      |653       |1,643     |187       |50.20       |-0.4462   |21.25     |0                              
2020-08-20|MA101P1925|93.00     |91.00     |98.00     |85.00     |91.00     |93.00     |-2.00     |0.00      |670       |710       |268       |61.67       |-0.4910   |21.57     |0                              
2020-08-20|MA101P1950|108.50    |103.00    |111.00    |99.00     |106.00    |108.50    |-2.50     |0.00      |264       |493       |34        |28.06       |-0.5340   |21.92     |0                              
2020-08-20|MA101P1975|124.50    |122.50    |129.00    |118.50    |121.00    |125.00    |-3.50     |0.50      |304       |431       |78        |37.28       |-0.5745   |22.28     |0                              
2020-08-20|MA101P2000|142.00    |136.00    |147.00    |130.50    |137.00    |142.00    |-5.00     |0.00      |1,906     |3,152     |1,438     |264.32      |-0.6126   |22.66     |0                              
2020-08-20|MA101P2025|159.50    |155.50    |166.00    |149.00    |156.50    |160.50    |-3.00     |1.00      |1,542     |2,012     |1,206     |241.45      |-0.6476   |23.04     |0                              
2020-08-20|MA101P2050|179.00    |0.00      |0.00      |0.00      |0.00      |179.50    |0.50      |0.50      |0         |410       |0         |0.00        |-0.6800   |23.44     |0                              
2020-08-20|MA101P2075|198.00    |208.00    |208.00    |208.00    |208.00    |199.50    |10.00     |1.50      |3         |46        |-1        |0.62        |-0.7100   |23.84     |0                              
2020-08-20|MA101P2100|218.00    |212.50    |212.50    |212.50    |212.50    |220.00    |-5.50     |2.00      |1         |172       |0         |0.22        |-0.7364   |24.24     |0                              
2020-08-20|MA101P2125|239.00    |0.00      |0.00      |0.00      |0.00      |240.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7620   |24.64     |0                              
2020-08-20|MA101P2150|259.50    |0.00      |0.00      |0.00      |0.00      |262.50    |3.00      |3.00      |0         |7         |0         |0.00        |-0.7834   |25.04     |0                              
2020-08-20|MA101P2175|281.50    |0.00      |0.00      |0.00      |0.00      |284.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.8035   |25.44     |0                              
2020-08-20|MA101P2200|303.00    |300.00    |300.00    |300.00    |300.00    |306.00    |-3.00     |3.00      |1         |19        |1         |0.30        |-0.8231   |25.84     |0                              
2020-08-20|MA101P2225|325.00    |0.00      |0.00      |0.00      |0.00      |329.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.8384   |26.23     |0                              
2020-08-20|MA101P2250|347.50    |0.00      |0.00      |0.00      |0.00      |352.00    |4.50      |4.50      |0         |24        |0         |0.00        |-0.8533   |26.61     |0                              
2020-08-20|MA101P2275|370.50    |0.00      |0.00      |0.00      |0.00      |374.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.8679   |27.00     |0                              
2020-08-20|MA101P2300|393.50    |390.00    |390.00    |390.00    |390.00    |398.00    |-3.50     |4.50      |1         |17        |1         |0.39        |-0.8794   |27.38     |0                              
2020-08-20|MA101P2325|416.50    |0.00      |0.00      |0.00      |0.00      |421.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.8902   |27.75     |0                              
2020-08-20|MA101P2350|440.00    |0.00      |0.00      |0.00      |0.00      |445.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.9007   |28.12     |0                              
2020-08-20|MA103C1650|342.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8885    |22.76     |0                              
2020-08-20|MA103C1675|321.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8692    |22.63     |0                              
2020-08-20|MA103C1700|300.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8484    |22.53     |0                              
2020-08-20|MA103C1725|280.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8246    |22.46     |0                              
2020-08-20|MA103C1750|260.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7999    |22.42     |0                              
2020-08-20|MA103C1775|241.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7720    |22.42     |0                              
2020-08-20|MA103C1800|223.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7439    |22.45     |0                              
2020-08-20|MA103C1825|207.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.7126    |22.51     |0                              
2020-08-20|MA103C1850|191.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6816    |22.61     |0                              
2020-08-20|MA103C1875|176.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6490    |22.75     |0                              
2020-08-20|MA103C1900|162.50    |147.50    |147.50    |147.50    |147.50    |156.50    |-15.00    |-6.00     |3         |12        |3         |0.45        |0.6164    |22.91     |0                              
2020-08-20|MA103C1925|149.50    |135.00    |135.00    |135.00    |135.00    |144.00    |-14.50    |-5.50     |3         |12        |3         |0.41        |0.5839    |23.12     |0                              
2020-08-20|MA103C1950|138.00    |122.50    |122.50    |122.50    |122.50    |132.50    |-15.50    |-5.50     |3         |18        |3         |0.37        |0.5516    |23.35     |0                              
2020-08-20|MA103C1975|127.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5202    |23.61     |0                              
2020-08-20|MA103C2000|117.50    |100.50    |100.50    |100.50    |100.50    |112.50    |-17.00    |-5.00     |3         |6         |3         |0.30        |0.4900    |23.90     |0                              
2020-08-20|MA103C2025|108.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4607    |24.22     |0                              
2020-08-20|MA103C2050|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4331    |24.55     |0                              
2020-08-20|MA103C2075|93.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4071    |24.91     |0                              
2020-08-20|MA103C2100|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3821    |25.28     |0                              
2020-08-20|MA103C2125|80.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3592    |25.67     |0                              
2020-08-20|MA103C2150|75.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.50     |-3.50     |0         |4         |0         |0.00        |0.3381    |26.06     |0                              
2020-08-20|MA103C2175|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |19        |0         |0.00        |0.3179    |26.47     |0                              
2020-08-20|MA103P1650|16.00     |17.00     |17.00     |17.00     |17.00     |17.00     |1.00      |1.00      |3         |30        |3         |0.05        |-0.1070   |22.76     |0                              
2020-08-20|MA103P1675|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1251   |22.63     |0                              
2020-08-20|MA103P1700|23.00     |24.50     |24.50     |24.50     |24.50     |24.00     |1.50      |1.00      |3         |27        |3         |0.08        |-0.1449   |22.53     |0                              
2020-08-20|MA103P1725|27.50     |28.00     |28.00     |28.00     |28.00     |29.00     |0.50      |1.50      |3         |30        |3         |0.09        |-0.1676   |22.46     |0                              
2020-08-20|MA103P1750|32.50     |34.00     |34.00     |34.00     |34.00     |34.00     |1.50      |1.50      |3         |27        |3         |0.10        |-0.1914   |22.42     |0                              
2020-08-20|MA103P1775|39.00     |40.00     |40.00     |40.00     |40.00     |40.50     |1.00      |1.50      |3         |30        |3         |0.12        |-0.2185   |22.42     |0                              
2020-08-20|MA103P1800|45.50     |46.50     |46.50     |46.50     |46.50     |47.50     |1.00      |2.00      |3         |12        |3         |0.14        |-0.2460   |22.45     |0                              
2020-08-20|MA103P1825|53.50     |0.00      |0.00      |0.00      |0.00      |56.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2766   |22.51     |0                              
2020-08-20|MA103P1850|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.3072   |22.61     |0                              
2020-08-20|MA103P1875|72.50     |0.00      |0.00      |0.00      |0.00      |75.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3394   |22.75     |0                              
2020-08-20|MA103P1900|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3717   |22.91     |0                              
2020-08-20|MA103P1925|95.00     |0.00      |0.00      |0.00      |0.00      |98.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.4040   |23.12     |0                              
2020-08-20|MA103P1950|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4361   |23.35     |0                              
2020-08-20|MA103P1975|122.00    |0.00      |0.00      |0.00      |0.00      |125.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4676   |23.61     |0                              
2020-08-20|MA103P2000|137.00    |0.00      |0.00      |0.00      |0.00      |141.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4978   |23.90     |0                              
2020-08-20|MA103P2025|153.00    |0.00      |0.00      |0.00      |0.00      |157.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5272   |24.22     |0                              
2020-08-20|MA103P2050|169.00    |0.00      |0.00      |0.00      |0.00      |174.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5550   |24.55     |0                              
2020-08-20|MA103P2075|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5811   |24.91     |0                              
2020-08-20|MA103P2100|205.00    |0.00      |0.00      |0.00      |0.00      |210.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6065   |25.28     |0                              
2020-08-20|MA103P2125|223.00    |0.00      |0.00      |0.00      |0.00      |228.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6297   |25.67     |0                              
2020-08-20|MA103P2150|243.00    |0.00      |0.00      |0.00      |0.00      |248.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6511   |26.06     |0                              
2020-08-20|MA103P2175|263.00    |0.00      |0.00      |0.00      |0.00      |268.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6717   |26.47     |0                              
2020-08-20|MA104C1750|276.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8009    |22.62     |0                              
2020-08-20|MA104C1775|258.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7750    |22.64     |0                              
2020-08-20|MA104C1800|240.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7494    |22.68     |0                              
2020-08-20|MA104C1825|224.00    |0.00      |0.00      |0.00      |0.00      |224.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7213    |22.74     |0                              
2020-08-20|MA104C1850|208.00    |0.00      |0.00      |0.00      |0.00      |208.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6931    |22.81     |0                              
2020-08-20|MA104C1875|193.00    |0.00      |0.00      |0.00      |0.00      |193.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6641    |22.90     |0                              
2020-08-20|MA104C1900|179.00    |0.00      |0.00      |0.00      |0.00      |179.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.6344    |23.00     |0                              
2020-08-20|MA104C1925|165.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.6051    |23.13     |0                              
2020-08-20|MA104C1950|154.00    |145.00    |145.00    |145.00    |145.00    |153.50    |-9.00     |-0.50     |3         |12        |3         |0.44        |0.5754    |23.28     |0                              
2020-08-20|MA104C1975|142.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.5462    |23.46     |0                              
2020-08-20|MA104C2000|131.50    |121.00    |121.00    |121.00    |121.00    |131.50    |-10.50    |0.00      |3         |18        |3         |0.37        |0.5177    |23.65     |0                              
2020-08-20|MA104C2025|122.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-0.50     |-0.50     |0         |13        |0         |0.00        |0.4900    |23.87     |0                              
2020-08-20|MA104C2050|113.50    |101.50    |101.50    |101.50    |101.50    |113.00    |-12.00    |-0.50     |3         |12        |3         |0.31        |0.4631    |24.12     |0                              
2020-08-20|MA104C2075|105.00    |0.00      |0.00      |0.00      |0.00      |105.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.4374    |24.38     |0                              
2020-08-20|MA104C2100|98.00     |0.00      |0.00      |0.00      |0.00      |98.00     |0.00      |0.00      |0         |13        |0         |0.00        |0.4134    |24.68     |0                              
2020-08-20|MA104C2125|91.50     |78.50     |78.50     |78.50     |78.50     |91.00     |-13.00    |-0.50     |3         |10        |3         |0.24        |0.3901    |24.99     |0                              
2020-08-20|MA104C2150|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |7         |0         |0.00        |0.3681    |25.33     |0                              
2020-08-20|MA104C2175|80.00     |0.00      |0.00      |0.00      |0.00      |80.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.3485    |25.69     |0                              
2020-08-20|MA104P1750|37.50     |37.00     |37.00     |36.00     |36.00     |37.50     |-1.50     |0.00      |6         |57        |6         |0.22        |-0.1893   |22.62     |0                              
2020-08-20|MA104P1775|44.50     |43.00     |43.00     |41.00     |43.00     |44.00     |-1.50     |-0.50     |9         |45        |6         |0.38        |-0.2142   |22.64     |0                              
2020-08-20|MA104P1800|51.00     |47.50     |47.50     |47.50     |47.50     |51.00     |-3.50     |0.00      |3         |12        |3         |0.15        |-0.2392   |22.68     |0                              
2020-08-20|MA104P1825|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.2665   |22.74     |0                              
2020-08-20|MA104P1850|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2942   |22.81     |0                              
2020-08-20|MA104P1875|78.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3227   |22.90     |0                              
2020-08-20|MA104P1900|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3520   |23.00     |0                              
2020-08-20|MA104P1925|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3811   |23.13     |0                              
2020-08-20|MA104P1950|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4105   |23.28     |0                              
2020-08-20|MA104P1975|125.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4397   |23.46     |0                              
2020-08-20|MA104P2000|139.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4682   |23.65     |0                              
2020-08-20|MA104P2025|155.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4959   |23.87     |0                              
2020-08-20|MA104P2050|170.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5230   |24.12     |0                              
2020-08-20|MA104P2075|187.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5488   |24.38     |0                              
2020-08-20|MA104P2100|204.50    |0.00      |0.00      |0.00      |0.00      |204.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5731   |24.68     |0                              
2020-08-20|MA104P2125|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5967   |24.99     |0                              
2020-08-20|MA104P2150|241.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6191   |25.33     |0                              
2020-08-20|MA104P2175|260.50    |0.00      |0.00      |0.00      |0.00      |260.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6390   |25.69     |0                              
2020-08-20|MA105C1825|246.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7192    |23.06     |0                              
2020-08-20|MA105C1850|230.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6935    |23.13     |0                              
2020-08-20|MA105C1875|215.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6672    |23.20     |0                              
2020-08-20|MA105C1900|201.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.6402    |23.29     |0                              
2020-08-20|MA105C1925|187.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.6136    |23.38     |0                              
2020-08-20|MA105C1950|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.5867    |23.49     |0                              
2020-08-20|MA105C1975|163.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.50     |-2.50     |0         |71        |0         |0.00        |0.5600    |23.60     |0                              
2020-08-20|MA105C2000|151.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-2.50     |-2.50     |0         |102       |0         |0.00        |0.5337    |23.73     |0                              
2020-08-20|MA105C2025|141.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |0.5080    |23.87     |0                              
2020-08-20|MA105C2050|132.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-2.00     |-2.00     |0         |66        |0         |0.00        |0.4829    |24.04     |0                              
2020-08-20|MA105C2075|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.4584    |24.23     |0                              
2020-08-20|MA105C2100|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4352    |24.44     |0                              
2020-08-20|MA105C2125|108.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.4132    |24.69     |0                              
2020-08-20|MA105C2150|99.50     |91.50     |91.50     |91.50     |91.50     |97.50     |-8.00     |-2.00     |3         |12        |3         |0.28        |0.3899    |24.69     |0                              
2020-08-20|MA105P1825|65.00     |60.00     |60.00     |59.50     |59.50     |66.00     |-5.50     |1.00      |6         |17        |6         |0.36        |-0.2667   |23.06     |0                              
2020-08-20|MA105P1850|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |45        |0         |0.00        |-0.2919   |23.13     |0                              
2020-08-20|MA105P1875|83.50     |0.00      |0.00      |0.00      |0.00      |84.50     |1.00      |1.00      |0         |16        |0         |0.00        |-0.3177   |23.20     |0                              
2020-08-20|MA105P1900|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |10        |0         |0.00        |-0.3441   |23.29     |0                              
2020-08-20|MA105P1925|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.3705   |23.38     |0                              
2020-08-20|MA105P1950|117.00    |0.00      |0.00      |0.00      |0.00      |118.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.3971   |23.49     |0                              
2020-08-20|MA105P1975|129.50    |0.00      |0.00      |0.00      |0.00      |131.00    |1.50      |1.50      |0         |23        |0         |0.00        |-0.4237   |23.60     |0                              
2020-08-20|MA105P2000|143.00    |0.00      |0.00      |0.00      |0.00      |144.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.4500   |23.73     |0                              
2020-08-20|MA105P2025|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.4757   |23.87     |0                              
2020-08-20|MA105P2050|172.50    |0.00      |0.00      |0.00      |0.00      |174.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5008   |24.04     |0                              
2020-08-20|MA105P2075|188.00    |0.00      |0.00      |0.00      |0.00      |189.50    |1.50      |1.50      |0         |10        |0         |0.00        |-0.5257   |24.23     |0                              
2020-08-20|MA105P2100|204.00    |0.00      |0.00      |0.00      |0.00      |206.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5490   |24.44     |0                              
2020-08-20|MA105P2125|222.00    |0.00      |0.00      |0.00      |0.00      |224.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5712   |24.69     |0                              
2020-08-20|MA105P2150|238.00    |0.00      |0.00      |0.00      |0.00      |240.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5949   |24.69     |0                              
2020-08-20|RM011C2075|178.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-3.00     |-3.00     |0         |148       |0         |0.00        |0.9499    |12.95     |0                              
2020-08-20|RM011C2100|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.9151    |13.11     |0                              
2020-08-20|RM011C2125|133.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.8686    |13.27     |0                              
2020-08-20|RM011C2150|113.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.8105    |13.45     |0                              
2020-08-20|RM011C2175|94.50     |96.50     |96.50     |96.50     |96.50     |91.50     |2.00      |-3.00     |16        |60        |-6        |1.52        |0.7418    |13.64     |0                              
2020-08-20|RM011C2200|77.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.6652    |13.85     |0                              
2020-08-20|RM011C2225|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |89        |0         |0.00        |0.5839    |14.06     |0                              
2020-08-20|RM011C2250|51.00     |49.00     |52.50     |44.50     |44.50     |48.00     |-6.50     |-3.00     |38        |415       |-10       |1.87        |0.5024    |14.30     |0                              
2020-08-20|RM011C2275|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |389       |0         |0.00        |0.4243    |14.54     |0                              
2020-08-20|RM011C2300|32.00     |29.50     |32.50     |27.50     |27.50     |29.50     |-4.50     |-2.50     |103       |366       |25        |3.11        |0.3523    |14.81     |0                              
2020-08-20|RM011C2325|25.50     |24.00     |24.00     |22.00     |22.00     |23.00     |-3.50     |-2.50     |17        |339       |17        |0.39        |0.2889    |15.09     |0                              
2020-08-20|RM011C2350|20.00     |19.00     |19.00     |19.00     |19.00     |18.00     |-1.00     |-2.00     |10        |289       |10        |0.19        |0.2346    |15.40     |0                              
2020-08-20|RM011C2375|15.50     |15.50     |15.50     |12.50     |14.00     |14.00     |-1.50     |-1.50     |187       |308       |25        |2.59        |0.1891    |15.73     |0                              
2020-08-20|RM011C2400|12.00     |12.00     |12.50     |9.50      |10.00     |10.50     |-2.00     |-1.50     |188       |707       |-4        |1.95        |0.1514    |16.09     |0                              
2020-08-20|RM011C2425|9.50      |8.00      |8.00      |7.00      |7.00      |8.00      |-2.50     |-1.50     |105       |483       |75        |0.79        |0.1204    |16.48     |0                              
2020-08-20|RM011C2450|7.50      |6.50      |7.50      |5.50      |5.50      |6.50      |-2.00     |-1.00     |214       |555       |19        |1.37        |0.0977    |16.90     |0                              
2020-08-20|RM011C2475|6.00      |5.00      |6.00      |4.00      |4.50      |5.00      |-1.50     |-1.00     |248       |436       |58        |1.29        |0.0787    |17.36     |0                              
2020-08-20|RM011C2500|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |2         |925       |-1        |0.01        |0.0645    |17.86     |0                              
2020-08-20|RM011C2550|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |95        |603       |9         |0.28        |0.0450    |18.98     |0                              
2020-08-20|RM011C2600|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |28        |410       |-18       |0.08        |0.0335    |20.30     |0                              
2020-08-20|RM011C2650|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |30        |228       |-20       |0.08        |0.0269    |21.83     |0                              
2020-08-20|RM011C2700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |752       |0         |0.00        |0.0232    |23.55     |0                              
2020-08-20|RM011P2075|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |193       |502       |-70       |0.45        |-0.0500   |12.95     |0                              
2020-08-20|RM011P2100|4.50      |4.50      |4.50      |4.00      |4.50      |4.50      |0.00      |0.00      |50        |432       |-10       |0.22        |-0.0835   |13.11     |0                              
2020-08-20|RM011P2125|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |493       |0         |0.00        |-0.1290   |13.27     |0                              
2020-08-20|RM011P2150|12.50     |12.00     |12.00     |12.00     |12.00     |12.00     |-0.50     |-0.50     |5         |325       |0         |0.06        |-0.1864   |13.45     |0                              
2020-08-20|RM011P2175|18.50     |19.00     |21.00     |17.00     |17.00     |18.50     |-1.50     |0.00      |55        |846       |15        |1.02        |-0.2545   |13.64     |0                              
2020-08-20|RM011P2200|27.00     |27.50     |28.50     |27.00     |28.50     |27.00     |1.50      |0.00      |37        |1,180     |-11       |1.04        |-0.3309   |13.85     |0                              
2020-08-20|RM011P2225|37.50     |40.50     |41.00     |40.00     |40.00     |37.50     |2.50      |0.00      |70        |925       |-30       |2.78        |-0.4120   |14.06     |0                              
2020-08-20|RM011P2250|50.00     |48.00     |53.00     |46.00     |50.00     |50.00     |0.00      |0.00      |49        |407       |-11       |2.45        |-0.4934   |14.30     |0                              
2020-08-20|RM011P2275|64.50     |61.00     |61.00     |61.00     |61.00     |64.50     |-3.50     |0.00      |1         |177       |1         |0.06        |-0.5716   |14.54     |0                              
2020-08-20|RM011P2300|81.00     |0.00      |0.00      |0.00      |0.00      |81.50     |0.50      |0.50      |0         |275       |0         |0.00        |-0.6437   |14.81     |0                              
2020-08-20|RM011P2325|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |174       |0         |0.00        |-0.7074   |15.09     |0                              
2020-08-20|RM011P2350|118.50    |0.00      |0.00      |0.00      |0.00      |119.50    |1.00      |1.00      |0         |171       |0         |0.00        |-0.7620   |15.40     |0                              
2020-08-20|RM011P2375|139.00    |0.00      |0.00      |0.00      |0.00      |140.50    |1.50      |1.50      |0         |117       |0         |0.00        |-0.8079   |15.73     |0                              
2020-08-20|RM011P2400|160.50    |0.00      |0.00      |0.00      |0.00      |162.00    |1.50      |1.50      |0         |95        |0         |0.00        |-0.8461   |16.09     |0                              
2020-08-20|RM011P2425|183.00    |0.00      |0.00      |0.00      |0.00      |184.50    |1.50      |1.50      |0         |42        |0         |0.00        |-0.8777   |16.48     |0                              
2020-08-20|RM011P2450|206.00    |0.00      |0.00      |0.00      |0.00      |208.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.9010   |16.90     |0                              
2020-08-20|RM011P2475|229.00    |0.00      |0.00      |0.00      |0.00      |231.50    |2.50      |2.50      |0         |29        |0         |0.00        |-0.9206   |17.36     |0                              
2020-08-20|RM011P2500|253.00    |0.00      |0.00      |0.00      |0.00      |255.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.9354   |17.86     |0                              
2020-08-20|RM011P2550|301.50    |0.00      |0.00      |0.00      |0.00      |304.00    |2.50      |2.50      |0         |19        |0         |0.00        |-0.9560   |18.98     |0                              
2020-08-20|RM011P2600|350.50    |0.00      |0.00      |0.00      |0.00      |353.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9684   |20.30     |0                              
2020-08-20|RM011P2650|400.00    |0.00      |0.00      |0.00      |0.00      |403.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9757   |21.83     |0                              
2020-08-20|RM011P2700|450.00    |0.00      |0.00      |0.00      |0.00      |453.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.9800   |23.55     |0                              
2020-08-20|RM101C2025|269.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9424    |15.02     |0                              
2020-08-20|RM101C2050|245.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9266    |14.67     |0                              
2020-08-20|RM101C2075|223.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9045    |14.40     |0                              
2020-08-20|RM101C2100|201.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.50     |-1.50     |0         |45        |0         |0.00        |0.8773    |14.23     |0                              
2020-08-20|RM101C2125|180.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-2.00     |-2.00     |0         |67        |0         |0.00        |0.8443    |14.17     |0                              
2020-08-20|RM101C2150|160.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-2.00     |-2.00     |0         |81        |0         |0.00        |0.8036    |14.19     |0                              
2020-08-20|RM101C2175|141.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.00     |-2.00     |0         |83        |0         |0.00        |0.7568    |14.31     |0                              
2020-08-20|RM101C2200|125.00    |120.00    |120.00    |115.50    |115.50    |123.00    |-9.50     |-2.00     |11        |244       |11        |1.30        |0.7058    |14.50     |0                              
2020-08-20|RM101C2225|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |165       |0         |0.00        |0.6524    |14.75     |0                              
2020-08-20|RM101C2250|95.50     |102.50    |102.50    |102.50    |102.50    |94.00     |7.00      |-1.50     |10        |191       |0         |1.03        |0.5978    |15.05     |0                              
2020-08-20|RM101C2275|84.00     |77.50     |82.50     |77.50     |81.50     |82.00     |-2.50     |-2.00     |14        |381       |12        |1.15        |0.5439    |15.37     |0                              
2020-08-20|RM101C2300|73.00     |74.00     |79.00     |67.00     |69.00     |71.50     |-4.00     |-1.50     |230       |1,229     |81        |16.47       |0.4922    |15.72     |0                              
2020-08-20|RM101C2325|64.00     |63.00     |64.00     |58.50     |60.50     |62.50     |-3.50     |-1.50     |56        |1,008     |17        |3.53        |0.4432    |16.08     |0                              
2020-08-20|RM101C2350|56.00     |57.50     |57.50     |54.50     |55.50     |55.00     |-0.50     |-1.00     |18        |591       |-4        |1.01        |0.3983    |16.44     |0                              
2020-08-20|RM101C2375|49.00     |48.00     |49.50     |44.50     |46.00     |47.50     |-3.00     |-1.50     |53        |321       |-19       |2.52        |0.3560    |16.81     |0                              
2020-08-20|RM101C2400|43.00     |44.50     |45.00     |39.50     |39.50     |42.00     |-3.50     |-1.00     |171       |697       |75        |7.24        |0.3190    |17.19     |0                              
2020-08-20|RM101C2425|37.50     |38.00     |39.50     |36.00     |36.00     |36.50     |-1.50     |-1.00     |16        |488       |5         |0.62        |0.2839    |17.56     |0                              
2020-08-20|RM101C2450|33.50     |32.50     |34.50     |29.50     |31.50     |32.00     |-2.00     |-1.50     |141       |513       |53        |4.45        |0.2541    |17.92     |0                              
2020-08-20|RM101C2475|29.50     |29.50     |30.00     |27.50     |27.50     |28.00     |-2.00     |-1.50     |110       |624       |2         |3.20        |0.2256    |18.28     |0                              
2020-08-20|RM101C2500|26.00     |25.00     |26.00     |24.50     |24.50     |25.00     |-1.50     |-1.00     |73        |878       |-10       |1.83        |0.2021    |18.64     |0                              
2020-08-20|RM101C2550|20.50     |20.00     |22.00     |18.00     |18.50     |19.00     |-2.00     |-1.50     |252       |2,612     |1         |4.75        |0.1602    |19.34     |0                              
2020-08-20|RM101C2600|16.00     |16.00     |17.00     |14.50     |15.00     |15.00     |-1.00     |-1.00     |329       |1,291     |-9        |5.02        |0.1272    |20.01     |0                              
2020-08-20|RM101P2025|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |1         |626       |0         |0.01        |-0.0577   |15.02     |0                              
2020-08-20|RM101P2050|6.00      |6.00      |6.00      |5.50      |5.50      |6.00      |-0.50     |0.00      |21        |619       |10        |0.13        |-0.0723   |14.67     |0                              
2020-08-20|RM101P2075|8.50      |8.00      |9.00      |8.00      |8.50      |8.00      |0.00      |-0.50     |87        |795       |45        |0.76        |-0.0932   |14.40     |0                              
2020-08-20|RM101P2100|11.50     |11.00     |12.50     |10.50     |12.50     |10.50     |1.00      |-1.00     |130       |635       |71        |1.49        |-0.1191   |14.23     |0                              
2020-08-20|RM101P2125|15.00     |14.50     |15.50     |13.00     |13.50     |14.00     |-1.50     |-1.00     |88        |464       |-7        |1.27        |-0.1511   |14.17     |0                              
2020-08-20|RM101P2150|20.00     |17.50     |20.00     |17.00     |18.00     |19.00     |-2.00     |-1.00     |117       |1,538     |100       |2.19        |-0.1907   |14.19     |0                              
2020-08-20|RM101P2175|26.50     |23.50     |26.50     |23.00     |26.50     |25.50     |0.00      |-1.00     |200       |655       |-1        |4.99        |-0.2368   |14.31     |0                              
2020-08-20|RM101P2200|34.50     |32.00     |34.50     |30.00     |33.50     |33.50     |-1.00     |-1.00     |86        |576       |-8        |2.80        |-0.2871   |14.50     |0                              
2020-08-20|RM101P2225|44.00     |42.50     |45.00     |39.00     |42.50     |43.00     |-1.50     |-1.00     |123       |463       |15        |5.07        |-0.3401   |14.75     |0                              
2020-08-20|RM101P2250|55.00     |55.00     |57.00     |50.00     |54.50     |54.00     |-0.50     |-1.00     |61        |532       |-7        |3.29        |-0.3944   |15.05     |0                              
2020-08-20|RM101P2275|68.00     |62.00     |74.00     |62.00     |67.50     |67.50     |-0.50     |-0.50     |36        |545       |10        |2.42        |-0.4482   |15.37     |0                              
2020-08-20|RM101P2300|82.00     |84.50     |84.50     |73.00     |80.00     |81.50     |-2.00     |-0.50     |31        |618       |-7        |2.35        |-0.4998   |15.72     |0                              
2020-08-20|RM101P2325|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |434       |0         |0.00        |-0.5489   |16.08     |0                              
2020-08-20|RM101P2350|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |255       |0         |0.00        |-0.5940   |16.44     |0                              
2020-08-20|RM101P2375|132.00    |0.00      |0.00      |0.00      |0.00      |132.00    |0.00      |0.00      |0         |72        |0         |0.00        |-0.6366   |16.81     |0                              
2020-08-20|RM101P2400|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |101       |0         |0.00        |-0.6740   |17.19     |0                              
2020-08-20|RM101P2425|170.50    |0.00      |0.00      |0.00      |0.00      |170.50    |0.00      |0.00      |0         |106       |0         |0.00        |-0.7094   |17.56     |0                              
2020-08-20|RM101P2450|191.00    |0.00      |0.00      |0.00      |0.00      |191.00    |0.00      |0.00      |0         |65        |0         |0.00        |-0.7396   |17.92     |0                              
2020-08-20|RM101P2475|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.7687   |18.28     |0                              
2020-08-20|RM101P2500|233.50    |0.00      |0.00      |0.00      |0.00      |233.50    |0.00      |0.00      |0         |14        |0         |0.00        |-0.7927   |18.64     |0                              
2020-08-20|RM101P2550|277.50    |0.00      |0.00      |0.00      |0.00      |277.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8357   |19.34     |0                              
2020-08-20|RM101P2600|323.00    |0.00      |0.00      |0.00      |0.00      |323.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8700   |20.01     |0                              
2020-08-20|RM103C2025|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9132    |13.96     |0                              
2020-08-20|RM103C2050|251.50    |0.00      |0.00      |0.00      |0.00      |251.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8930    |13.79     |0                              
2020-08-20|RM103C2075|229.50    |0.00      |0.00      |0.00      |0.00      |230.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8664    |13.69     |0                              
2020-08-20|RM103C2100|209.00    |0.00      |0.00      |0.00      |0.00      |209.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.8364    |13.67     |0                              
2020-08-20|RM103C2125|189.00    |0.00      |0.00      |0.00      |0.00      |189.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8022    |13.71     |0                              
2020-08-20|RM103C2150|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7630    |13.81     |0                              
2020-08-20|RM103C2175|154.00    |0.00      |0.00      |0.00      |0.00      |154.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7217    |13.96     |0                              
2020-08-20|RM103C2200|138.50    |0.00      |0.00      |0.00      |0.00      |138.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6780    |14.15     |0                              
2020-08-20|RM103C2225|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6330    |14.38     |0                              
2020-08-20|RM103C2250|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5886    |14.63     |0                              
2020-08-20|RM103C2275|100.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.5445    |14.91     |0                              
2020-08-20|RM103C2300|90.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.5024    |15.20     |0                              
2020-08-20|RM103C2325|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.4622    |15.51     |0                              
2020-08-20|RM103C2350|72.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4244    |15.82     |0                              
2020-08-20|RM103C2375|65.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3893    |16.13     |0                              
2020-08-20|RM103C2400|58.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3561    |16.45     |0                              
2020-08-20|RM103C2425|53.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3267    |16.77     |0                              
2020-08-20|RM103C2450|48.00     |46.00     |46.00     |46.00     |46.00     |47.50     |-2.00     |-0.50     |3         |24        |0         |0.14        |0.2985    |17.09     |0                              
2020-08-20|RM103C2475|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.2735    |17.40     |0                              
2020-08-20|RM103C2500|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2506    |17.72     |0                              
2020-08-20|RM103P2025|9.50      |8.00      |8.00      |8.00      |8.00      |9.00      |-1.50     |-0.50     |2         |85        |0         |0.02        |-0.0849   |13.96     |0                              
2020-08-20|RM103P2050|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.1034   |13.79     |0                              
2020-08-20|RM103P2075|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1283   |13.69     |0                              
2020-08-20|RM103P2100|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.1566   |13.67     |0                              
2020-08-20|RM103P2125|24.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.1895   |13.71     |0                              
2020-08-20|RM103P2150|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.2275   |13.81     |0                              
2020-08-20|RM103P2175|38.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.2679   |13.96     |0                              
2020-08-20|RM103P2200|47.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.3109   |14.15     |0                              
2020-08-20|RM103P2225|58.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.3553   |14.38     |0                              
2020-08-20|RM103P2250|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.3994   |14.63     |0                              
2020-08-20|RM103P2275|83.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.4432   |14.91     |0                              
2020-08-20|RM103P2300|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.4854   |15.20     |0                              
2020-08-20|RM103P2325|113.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5256   |15.51     |0                              
2020-08-20|RM103P2350|130.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5637   |15.82     |0                              
2020-08-20|RM103P2375|147.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5990   |16.13     |0                              
2020-08-20|RM103P2400|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6327   |16.45     |0                              
2020-08-20|RM103P2425|184.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6625   |16.77     |0                              
2020-08-20|RM103P2450|204.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6913   |17.09     |0                              
2020-08-20|RM103P2475|224.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7168   |17.40     |0                              
2020-08-20|RM103P2500|245.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7403   |17.72     |0                              
2020-08-20|RM105C2075|235.50    |0.00      |0.00      |0.00      |0.00      |239.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8497    |12.98     |0                              
2020-08-20|RM105C2100|215.50    |0.00      |0.00      |0.00      |0.00      |219.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.8167    |13.10     |0                              
2020-08-20|RM105C2125|197.00    |0.00      |0.00      |0.00      |0.00      |201.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.7824    |13.23     |0                              
2020-08-20|RM105C2150|179.50    |0.00      |0.00      |0.00      |0.00      |183.50    |4.00      |4.00      |0         |1         |0         |0.00        |0.7458    |13.39     |0                              
2020-08-20|RM105C2175|164.00    |0.00      |0.00      |0.00      |0.00      |167.50    |3.50      |3.50      |0         |57        |0         |0.00        |0.7071    |13.57     |0                              
2020-08-20|RM105C2200|149.50    |0.00      |0.00      |0.00      |0.00      |152.00    |2.50      |2.50      |0         |48        |0         |0.00        |0.6685    |13.77     |0                              
2020-08-20|RM105C2225|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |5         |27        |-5        |0.70        |0.6282    |13.98     |0                              
2020-08-20|RM105C2250|124.00    |0.00      |0.00      |0.00      |0.00      |125.50    |1.50      |1.50      |0         |63        |0         |0.00        |0.5892    |14.20     |0                              
2020-08-20|RM105C2275|113.00    |0.00      |0.00      |0.00      |0.00      |114.50    |1.50      |1.50      |0         |45        |0         |0.00        |0.5504    |14.44     |0                              
2020-08-20|RM105C2300|102.50    |104.00    |106.00    |101.50    |102.00    |103.50    |-0.50     |1.00      |92        |88        |21        |9.61        |0.5131    |14.68     |0                              
2020-08-20|RM105C2325|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |23        |0         |0.00        |0.4774    |14.93     |0                              
2020-08-20|RM105C2350|84.50     |30.50     |83.00     |30.50     |83.00     |86.00     |-1.50     |1.50      |3         |40        |2         |0.20        |0.4431    |15.19     |0                              
2020-08-20|RM105C2375|77.50     |0.00      |0.00      |0.00      |0.00      |78.50     |1.00      |1.00      |0         |58        |0         |0.00        |0.4113    |15.45     |0                              
2020-08-20|RM105C2400|70.50     |0.00      |0.00      |0.00      |0.00      |71.50     |1.00      |1.00      |0         |58        |0         |0.00        |0.3810    |15.71     |0                              
2020-08-20|RM105C2425|64.00     |61.50     |61.50     |61.50     |61.50     |65.00     |-2.50     |1.00      |17        |86        |3         |1.07        |0.3527    |15.98     |0                              
2020-08-20|RM105C2450|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |58        |0         |0.00        |0.3270    |16.25     |0                              
2020-08-20|RM105C2475|53.00     |0.00      |0.00      |0.00      |0.00      |54.50     |1.50      |1.50      |0         |104       |0         |0.00        |0.3024    |16.51     |0                              
2020-08-20|RM105C2500|48.50     |48.50     |48.50     |48.50     |48.50     |50.00     |0.00      |1.50      |10        |88        |10        |0.49        |0.2799    |16.78     |0                              
2020-08-20|RM105P2075|19.50     |19.50     |20.50     |19.00     |20.50     |18.00     |1.00      |-1.50     |54        |424       |32        |1.07        |-0.1427   |12.98     |0                              
2020-08-20|RM105P2100|24.50     |23.00     |23.00     |23.00     |23.00     |23.50     |-1.50     |-1.00     |5         |282       |5         |0.12        |-0.1735   |13.10     |0                              
2020-08-20|RM105P2125|30.50     |28.50     |31.00     |28.00     |31.00     |29.50     |0.50      |-1.00     |30        |393       |10        |0.88        |-0.2061   |13.23     |0                              
2020-08-20|RM105P2150|38.00     |39.00     |39.00     |39.00     |39.00     |37.00     |1.00      |-1.00     |10        |115       |-10       |0.39        |-0.2413   |13.39     |0                              
2020-08-20|RM105P2175|47.00     |47.00     |48.50     |43.50     |48.50     |45.50     |1.50      |-1.50     |30        |61        |30        |1.39        |-0.2788   |13.57     |0                              
2020-08-20|RM105P2200|57.00     |55.00     |57.50     |51.00     |57.50     |54.50     |0.50      |-2.50     |79        |67        |-29       |4.32        |-0.3167   |13.77     |0                              
2020-08-20|RM105P2225|68.50     |67.50     |67.50     |67.50     |67.50     |66.00     |-1.00     |-2.50     |1         |74        |0         |0.07        |-0.3562   |13.98     |0                              
2020-08-20|RM105P2250|80.50     |81.50     |81.50     |81.50     |81.50     |77.50     |1.00      |-3.00     |2         |56        |0         |0.17        |-0.3949   |14.20     |0                              
2020-08-20|RM105P2275|94.00     |2.00      |92.50     |2.00      |92.50     |91.00     |-1.50     |-3.00     |3         |69        |0         |0.19        |-0.4333   |14.44     |0                              
2020-08-20|RM105P2300|108.50    |102.00    |102.00    |102.00    |102.00    |104.50    |-6.50     |-4.00     |10        |31        |10        |1.02        |-0.4707   |14.68     |0                              
2020-08-20|RM105P2325|124.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.5064   |14.93     |0                              
2020-08-20|RM105P2350|140.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.5410   |15.19     |0                              
2020-08-20|RM105P2375|157.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.5730   |15.45     |0                              
2020-08-20|RM105P2400|174.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-3.50     |-3.50     |0         |68        |0         |0.00        |-0.6037   |15.71     |0                              
2020-08-20|RM105P2425|193.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.6326   |15.98     |0                              
2020-08-20|RM105P2450|212.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.6588   |16.25     |0                              
2020-08-20|RM105P2475|231.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.6842   |16.51     |0                              
2020-08-20|RM105P2500|251.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7074   |16.78     |0                              
2020-08-20|SR011C4300|703.00    |0.00      |0.00      |0.00      |0.00      |705.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9781    |20.33     |0                              
2020-08-20|SR011C4400|606.00    |0.00      |0.00      |0.00      |0.00      |608.00    |2.00      |2.00      |0         |16        |0         |0.00        |0.9593    |19.69     |0                              
2020-08-20|SR011C4500|511.50    |0.00      |0.00      |0.00      |0.00      |513.00    |1.50      |1.50      |0         |64        |0         |0.00        |0.9308    |19.05     |0                              
2020-08-20|SR011C4600|420.50    |431.00    |431.00    |431.00    |431.00    |421.00    |10.50     |0.50      |10        |116       |0         |4.31        |0.8881    |18.44     |0                              
2020-08-20|SR011C4700|334.00    |342.00    |342.00    |341.00    |341.00    |334.50    |7.00      |0.50      |32        |52        |-2        |10.85       |0.8252    |17.86     |0                              
2020-08-20|SR011C4800|254.50    |0.00      |0.00      |0.00      |0.00      |255.50    |1.00      |1.00      |0         |85        |0         |0.00        |0.7411    |17.39     |0                              
2020-08-20|SR011C4900|186.00    |194.00    |194.00    |194.00    |194.00    |187.50    |8.00      |1.50      |1         |229       |-1        |0.20        |0.6339    |17.12     |0                              
2020-08-20|SR011C5000|130.50    |140.00    |142.00    |136.50    |136.50    |133.00    |6.00      |2.50      |63        |505       |49        |8.81        |0.5146    |17.21     |0                              
2020-08-20|SR011C5100|93.00     |98.50     |112.00    |93.50     |112.00    |94.00     |19.00     |1.00      |282       |816       |35        |27.79       |0.4005    |17.73     |0                              
2020-08-20|SR011C5200|66.00     |67.50     |77.00     |67.00     |77.00     |67.00     |11.00     |1.00      |438       |1,008     |141       |30.97       |0.3044    |18.49     |0                              
2020-08-20|SR011C5300|47.00     |338.00    |338.00    |47.50     |57.00     |48.00     |10.00     |1.00      |436       |1,286     |145       |23.24       |0.2285    |19.34     |0                              
2020-08-20|SR011C5400|34.00     |35.00     |42.50     |35.00     |40.00     |34.50     |6.00      |0.50      |415       |1,002     |177       |15.98       |0.1709    |20.20     |0                              
2020-08-20|SR011C5500|24.50     |26.50     |31.00     |26.50     |31.00     |25.00     |6.50      |0.50      |73        |783       |5         |2.02        |0.1281    |21.05     |0                              
2020-08-20|SR011C5600|18.00     |20.00     |23.00     |19.50     |23.00     |18.50     |5.00      |0.50      |134       |466       |10        |2.78        |0.0963    |21.87     |0                              
2020-08-20|SR011C5700|13.50     |15.50     |18.00     |15.50     |17.50     |13.50     |4.00      |0.00      |103       |604       |18        |1.70        |0.0724    |22.65     |0                              
2020-08-20|SR011C5800|9.50      |12.50     |13.50     |12.50     |13.50     |10.00     |4.00      |0.50      |33        |350       |0         |0.39        |0.0542    |23.40     |0                              
2020-08-20|SR011C5900|7.00      |9.50      |11.00     |9.50      |11.00     |7.50      |4.00      |0.50      |337       |867       |63        |3.23        |0.0407    |24.12     |0                              
2020-08-20|SR011C6000|5.50      |7.50      |9.50      |7.50      |9.50      |5.50      |4.00      |0.00      |363       |766       |68        |2.92        |0.0312    |24.81     |0                              
2020-08-20|SR011C6100|4.00      |6.00      |7.50      |6.00      |7.50      |4.00      |3.50      |0.00      |32        |362       |-9        |0.19        |0.0234    |25.47     |0                              
2020-08-20|SR011C6200|3.00      |6.00      |6.00      |6.00      |6.00      |3.00      |3.00      |0.00      |10        |124       |0         |0.06        |0.0181    |26.11     |0                              
2020-08-20|SR011C6300|2.00      |5.00      |5.00      |5.00      |5.00      |2.50      |3.00      |0.50      |13        |119       |3         |0.07        |0.0137    |26.72     |0                              
2020-08-20|SR011C6400|1.50      |4.00      |4.00      |4.00      |4.00      |2.00      |2.50      |0.50      |10        |231       |0         |0.04        |0.0106    |27.31     |0                              
2020-08-20|SR011P4300|4.50      |4.00      |4.50      |3.00      |4.00      |3.50      |-0.50     |-1.00     |81        |633       |-14       |0.28        |-0.0237   |20.33     |0                              
2020-08-20|SR011P4400|8.00      |5.50      |6.00      |4.50      |6.00      |6.50      |-2.00     |-1.50     |158       |299       |101       |0.89        |-0.0410   |19.69     |0                              
2020-08-20|SR011P4500|13.00     |9.50      |10.50     |8.50      |10.50     |11.50     |-2.50     |-1.50     |126       |420       |36        |1.25        |-0.0682   |19.05     |0                              
2020-08-20|SR011P4600|22.00     |17.00     |17.50     |15.00     |15.00     |19.50     |-7.00     |-2.50     |214       |756       |-9        |3.67        |-0.1099   |18.44     |0                              
2020-08-20|SR011P4700|35.50     |29.00     |32.00     |25.00     |32.00     |33.00     |-3.50     |-2.50     |233       |799       |-107      |6.39        |-0.1718   |17.86     |0                              
2020-08-20|SR011P4800|55.00     |47.00     |52.00     |46.00     |52.00     |53.00     |-3.00     |-2.00     |110       |703       |8         |5.41        |-0.2552   |17.39     |0                              
2020-08-20|SR011P4900|86.50     |84.00     |86.50     |74.50     |86.50     |85.00     |0.00      |-1.50     |78        |370       |39        |6.30        |-0.3620   |17.12     |0                              
2020-08-20|SR011P5000|130.50    |124.00    |135.00    |122.50    |135.00    |130.00    |4.50      |-0.50     |45        |268       |2         |5.69        |-0.4812   |17.21     |0                              
2020-08-20|SR011P5100|192.50    |181.00    |182.00    |177.00    |179.00    |190.50    |-13.50    |-2.00     |31        |227       |11        |5.58        |-0.5953   |17.73     |0                              
2020-08-20|SR011P5200|265.00    |252.50    |252.50    |252.00    |252.00    |263.00    |-13.00    |-2.00     |20        |130       |0         |5.05        |-0.6918   |18.49     |0                              
2020-08-20|SR011P5300|346.00    |333.00    |339.50    |333.00    |339.50    |343.50    |-6.50     |-2.50     |30        |66        |0         |10.16       |-0.7682   |19.34     |0                              
2020-08-20|SR011P5400|432.50    |419.00    |425.50    |419.00    |425.50    |430.00    |-7.00     |-2.50     |20        |95        |10        |8.45        |-0.8264   |20.20     |0                              
2020-08-20|SR011P5500|523.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.8700   |21.05     |0                              
2020-08-20|SR011P5600|616.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.9025   |21.87     |0                              
2020-08-20|SR011P5700|711.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-2.50     |-2.50     |0         |32        |0         |0.00        |-0.9271   |22.65     |0                              
2020-08-20|SR011P5800|807.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-2.50     |-2.50     |0         |38        |0         |0.00        |-0.9462   |23.40     |0                              
2020-08-20|SR011P5900|904.50    |0.00      |0.00      |0.00      |0.00      |902.00    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.9606   |24.12     |0                              
2020-08-20|SR011P6000|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,000.50  |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.9711   |24.81     |0                              
2020-08-20|SR011P6100|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.9799   |25.47     |0                              
2020-08-20|SR011P6200|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.9862   |26.11     |0                              
2020-08-20|SR011P6300|1,300.50  |0.00      |0.00      |0.00      |0.00      |1,297.50  |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.9916   |26.72     |0                              
2020-08-20|SR011P6400|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9957   |27.31     |0                              
2020-08-20|SR101C4200|860.00    |0.00      |0.00      |0.00      |0.00      |863.50    |3.50      |3.50      |0         |52        |0         |0.00        |0.9810    |18.14     |0                              
2020-08-20|SR101C4300|763.00    |0.00      |0.00      |0.00      |0.00      |766.00    |3.00      |3.00      |0         |80        |0         |0.00        |0.9643    |17.69     |0                              
2020-08-20|SR101C4400|668.00    |0.00      |0.00      |0.00      |0.00      |671.00    |3.00      |3.00      |0         |116       |0         |0.00        |0.9409    |17.31     |0                              
2020-08-20|SR101C4500|576.50    |581.00    |583.00    |579.00    |579.00    |578.50    |2.50      |2.00      |15        |272       |5         |8.72        |0.9082    |16.98     |0                              
2020-08-20|SR101C4600|489.00    |0.00      |0.00      |0.00      |0.00      |490.50    |1.50      |1.50      |0         |222       |0         |0.00        |0.8640    |16.74     |0                              
2020-08-20|SR101C4700|407.00    |402.50    |423.50    |402.50    |416.00    |408.00    |9.00      |1.00      |42        |477       |1         |17.47       |0.8068    |16.58     |0                              
2020-08-20|SR101C4800|333.00    |348.50    |348.50    |337.00    |337.00    |332.50    |4.00      |-0.50     |36        |1,982     |-6        |12.21       |0.7366    |16.53     |0                              
2020-08-20|SR101C4900|268.50    |265.50    |285.00    |262.00    |266.50    |267.00    |-2.00     |-1.50     |346       |9,178     |-97       |94.72       |0.6549    |16.58     |0                              
2020-08-20|SR101C5000|213.00    |208.50    |229.50    |207.00    |207.00    |211.50    |-6.00     |-1.50     |295       |1,762     |11        |63.47       |0.5679    |16.75     |0                              
2020-08-20|SR101C5100|168.00    |167.50    |181.50    |161.50    |161.50    |165.50    |-6.50     |-2.50     |538       |2,289     |37        |91.48       |0.4816    |17.02     |0                              
2020-08-20|SR101C5200|131.50    |132.50    |143.50    |122.50    |124.00    |129.00    |-7.50     |-2.50     |2,721     |4,213     |1,777     |356.81      |0.4012    |17.40     |0                              
2020-08-20|SR101C5300|103.00    |105.00    |110.00    |96.50     |96.50     |100.50    |-6.50     |-2.50     |866       |3,475     |54        |89.66       |0.3302    |17.86     |0                              
2020-08-20|SR101C5400|81.50     |77.00     |87.00     |75.50     |77.00     |79.00     |-4.50     |-2.50     |1,350     |2,757     |583       |108.71      |0.2698    |18.40     |0                              
2020-08-20|SR101C5500|64.00     |67.50     |69.00     |60.00     |61.50     |62.00     |-2.50     |-2.00     |2,651     |5,912     |1,320     |169.92      |0.2195    |18.98     |0                              
2020-08-20|SR101C5600|52.00     |49.00     |53.00     |47.50     |48.50     |49.50     |-3.50     |-2.50     |440       |981       |144       |21.76       |0.1798    |19.61     |0                              
2020-08-20|SR101C5700|42.00     |41.50     |43.00     |38.00     |38.50     |40.50     |-3.50     |-1.50     |387       |1,899     |183       |15.56       |0.1481    |20.25     |0                              
2020-08-20|SR101C5800|34.00     |34.00     |35.00     |30.50     |31.50     |32.50     |-2.50     |-1.50     |355       |2,880     |181       |11.52       |0.1213    |20.91     |0                              
2020-08-20|SR101C5900|28.50     |26.50     |28.50     |25.50     |26.00     |27.00     |-2.50     |-1.50     |396       |1,370     |193       |10.34       |0.1016    |21.58     |0                              
2020-08-20|SR101C6000|23.50     |23.50     |23.50     |20.00     |21.00     |22.50     |-2.50     |-1.00     |598       |2,635     |174       |12.92       |0.0843    |22.24     |0                              
2020-08-20|SR101C6100|20.00     |18.50     |19.00     |16.50     |18.00     |19.00     |-2.00     |-1.00     |462       |1,562     |106       |8.27        |0.0715    |22.89     |0                              
2020-08-20|SR101C6200|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |916       |0         |0.00        |0.0596    |23.54     |0                              
2020-08-20|SR101C6300|14.50     |16.50     |18.50     |15.00     |16.50     |13.50     |2.00      |-1.00     |885       |6,589     |446       |14.83       |0.0515    |24.17     |0                              
2020-08-20|SR101P4200|5.50      |5.50      |5.50      |5.50      |5.50      |4.50      |0.00      |-1.00     |250       |2,376     |14        |1.36        |-0.0240   |18.14     |0                              
2020-08-20|SR101P4300|8.50      |8.00      |8.00      |7.00      |7.00      |7.50      |-1.50     |-1.00     |231       |925       |-1        |1.79        |-0.0380   |17.69     |0                              
2020-08-20|SR101P4400|14.00     |12.50     |12.50     |11.00     |12.00     |12.50     |-2.00     |-1.50     |197       |2,400     |-15       |2.34        |-0.0590   |17.31     |0                              
2020-08-20|SR101P4500|22.00     |20.00     |20.50     |17.00     |18.50     |20.00     |-3.50     |-2.00     |265       |3,413     |39        |4.91        |-0.0895   |16.98     |0                              
2020-08-20|SR101P4600|34.00     |32.50     |32.50     |26.50     |29.00     |31.50     |-5.00     |-2.50     |187       |2,501     |7         |5.44        |-0.1318   |16.74     |0                              
2020-08-20|SR101P4700|51.50     |51.50     |51.50     |42.00     |45.00     |48.50     |-6.50     |-3.00     |118       |3,451     |-26       |5.36        |-0.1876   |16.58     |0                              
2020-08-20|SR101P4800|77.00     |78.00     |78.00     |64.00     |69.00     |72.50     |-8.00     |-4.50     |393       |5,768     |24        |28.01       |-0.2567   |16.53     |0                              
2020-08-20|SR101P4900|111.50    |116.50    |116.50    |96.50     |106.00    |106.50    |-5.50     |-5.00     |151       |1,623     |30        |15.72       |-0.3376   |16.58     |0                              
2020-08-20|SR101P5000|155.50    |158.00    |158.50    |137.50    |147.50    |150.00    |-8.00     |-5.50     |195       |856       |57        |28.76       |-0.4242   |16.75     |0                              
2020-08-20|SR101P5100|209.50    |212.00    |212.00    |190.50    |197.00    |203.00    |-12.50    |-6.50     |275       |552       |70        |53.92       |-0.5104   |17.02     |0                              
2020-08-20|SR101P5200|272.50    |274.00    |274.00    |249.50    |257.50    |266.00    |-15.00    |-6.50     |171       |585       |3         |44.18       |-0.5911   |17.40     |0                              
2020-08-20|SR101P5300|343.50    |352.00    |352.00    |323.00    |327.50    |337.00    |-16.00    |-6.50     |139       |435       |100       |46.34       |-0.6627   |17.86     |0                              
2020-08-20|SR101P5400|420.50    |414.50    |414.50    |408.50    |408.50    |414.50    |-12.00    |-6.00     |13        |195       |-13       |5.34        |-0.7238   |18.40     |0                              
2020-08-20|SR101P5500|503.00    |504.00    |504.00    |483.50    |483.50    |497.00    |-19.50    |-6.00     |25        |117       |-10       |12.41       |-0.7749   |18.98     |0                              
2020-08-20|SR101P5600|590.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-6.00     |-6.00     |0         |38        |0         |0.00        |-0.8156   |19.61     |0                              
2020-08-20|SR101P5700|680.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.8483   |20.25     |0                              
2020-08-20|SR101P5800|771.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.8762   |20.91     |0                              
2020-08-20|SR101P5900|865.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.8970   |21.58     |0                              
2020-08-20|SR101P6000|960.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.9155   |22.24     |0                              
2020-08-20|SR101P6100|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,051.50  |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.9295   |22.89     |0                              
2020-08-20|SR101P6200|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.9425   |23.54     |0                              
2020-08-20|SR101P6300|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-4.50     |-4.50     |0         |11        |0         |0.00        |-0.9518   |24.17     |0                              
2020-08-20|SR103C4300|767.00    |0.00      |0.00      |0.00      |0.00      |773.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9318    |16.97     |0                              
2020-08-20|SR103C4400|677.00    |0.00      |0.00      |0.00      |0.00      |682.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9004    |16.77     |0                              
2020-08-20|SR103C4500|591.00    |0.00      |0.00      |0.00      |0.00      |595.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8612    |16.62     |0                              
2020-08-20|SR103C4600|510.00    |0.00      |0.00      |0.00      |0.00      |514.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8135    |16.53     |0                              
2020-08-20|SR103C4700|435.50    |0.00      |0.00      |0.00      |0.00      |438.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.7575    |16.51     |0                              
2020-08-20|SR103C4800|368.50    |0.00      |0.00      |0.00      |0.00      |370.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6947    |16.55     |0                              
2020-08-20|SR103C4900|309.00    |0.00      |0.00      |0.00      |0.00      |310.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6273    |16.67     |0                              
2020-08-20|SR103C5000|257.00    |0.00      |0.00      |0.00      |0.00      |257.50    |0.50      |0.50      |0         |8         |0         |0.00        |0.5582    |16.85     |0                              
2020-08-20|SR103C5100|213.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4904    |17.10     |0                              
2020-08-20|SR103C5200|176.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |0.4262    |17.40     |0                              
2020-08-20|SR103C5300|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3673    |17.75     |0                              
2020-08-20|SR103C5400|121.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.3159    |18.15     |0                              
2020-08-20|SR103C5500|101.00    |99.00     |99.00     |99.00     |99.00     |99.50     |-2.00     |-1.50     |3         |6         |3         |0.30        |0.2706    |18.58     |0                              
2020-08-20|SR103C5600|84.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-1.50     |-1.50     |0         |8         |0         |0.00        |0.2309    |19.03     |0                              
2020-08-20|SR103P4300|19.50     |19.00     |19.00     |19.00     |19.00     |18.50     |-0.50     |-1.00     |6         |39        |-3        |0.12        |-0.0680   |16.97     |0                              
2020-08-20|SR103P4400|29.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.0963   |16.77     |0                              
2020-08-20|SR103P4500|42.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.1330   |16.62     |0                              
2020-08-20|SR103P4600|61.00     |56.00     |56.00     |56.00     |56.00     |58.00     |-5.00     |-3.00     |3         |28        |0         |0.17        |-0.1785   |16.53     |0                              
2020-08-20|SR103P4700|86.00     |78.50     |78.50     |78.50     |78.50     |81.50     |-7.50     |-4.50     |10        |41        |10        |0.79        |-0.2328   |16.51     |0                              
2020-08-20|SR103P4800|117.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.2943   |16.55     |0                              
2020-08-20|SR103P4900|156.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.3609   |16.67     |0                              
2020-08-20|SR103P5000|204.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.4296   |16.85     |0                              
2020-08-20|SR103P5100|258.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.4974   |17.10     |0                              
2020-08-20|SR103P5200|320.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5619   |17.40     |0                              
2020-08-20|SR103P5300|388.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6213   |17.75     |0                              
2020-08-20|SR103P5400|463.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6735   |18.15     |0                              
2020-08-20|SR103P5500|542.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7199   |18.58     |0                              
2020-08-20|SR103P5600|624.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7607   |19.03     |0                              
2020-08-20|SR105C4300|771.00    |0.00      |0.00      |0.00      |0.00      |777.00    |6.00      |6.00      |0         |1         |0         |0.00        |0.9045    |16.44     |0                              
2020-08-20|SR105C4400|685.00    |0.00      |0.00      |0.00      |0.00      |690.00    |5.00      |5.00      |0         |40        |0         |0.00        |0.8695    |16.32     |0                              
2020-08-20|SR105C4500|603.00    |0.00      |0.00      |0.00      |0.00      |607.50    |4.50      |4.50      |0         |48        |0         |0.00        |0.8284    |16.24     |0                              
2020-08-20|SR105C4600|526.00    |0.00      |0.00      |0.00      |0.00      |530.50    |4.50      |4.50      |0         |56        |0         |0.00        |0.7809    |16.24     |0                              
2020-08-20|SR105C4700|456.50    |0.00      |0.00      |0.00      |0.00      |460.50    |4.00      |4.00      |0         |59        |0         |0.00        |0.7274    |16.34     |0                              
2020-08-20|SR105C4800|394.50    |0.00      |0.00      |0.00      |0.00      |397.00    |2.50      |2.50      |0         |31        |0         |0.00        |0.6699    |16.52     |0                              
2020-08-20|SR105C4900|340.00    |0.00      |0.00      |0.00      |0.00      |342.00    |2.00      |2.00      |0         |175       |0         |0.00        |0.6100    |16.75     |0                              
2020-08-20|SR105C5000|292.50    |0.00      |0.00      |0.00      |0.00      |293.00    |0.50      |0.50      |0         |300       |0         |0.00        |0.5508    |16.99     |0                              
2020-08-20|SR105C5100|249.50    |255.50    |255.50    |253.00    |253.00    |250.00    |3.50      |0.50      |2         |116       |1         |0.51        |0.4934    |17.23     |0                              
2020-08-20|SR105C5200|211.50    |0.00      |0.00      |0.00      |0.00      |211.50    |0.00      |0.00      |0         |83        |0         |0.00        |0.4384    |17.47     |0                              
2020-08-20|SR105C5300|180.00    |183.50    |185.50    |181.50    |181.50    |180.00    |1.50      |0.00      |4         |100       |2         |0.74        |0.3876    |17.71     |0                              
2020-08-20|SR105C5400|152.00    |155.00    |155.00    |155.00    |155.00    |152.00    |3.00      |0.00      |1         |155       |1         |0.16        |0.3406    |17.94     |0                              
2020-08-20|SR105C5500|127.50    |132.00    |132.00    |132.00    |132.00    |127.50    |4.50      |0.00      |1         |380       |-1        |0.13        |0.2969    |18.16     |0                              
2020-08-20|SR105C5600|108.00    |111.00    |113.00    |107.00    |107.00    |108.00    |-1.00     |0.00      |24        |59        |-1        |2.68        |0.2591    |18.38     |0                              
2020-08-20|SR105P4300|31.00     |25.00     |25.50     |22.00     |23.00     |30.00     |-8.00     |-1.00     |127       |527       |-28       |3.04        |-0.0925   |16.44     |0                              
2020-08-20|SR105P4400|44.50     |34.00     |34.50     |33.50     |34.50     |43.00     |-10.00    |-1.50     |60        |282       |60        |2.06        |-0.1241   |16.32     |0                              
2020-08-20|SR105P4500|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.1623   |16.24     |0                              
2020-08-20|SR105P4600|84.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.50     |-2.50     |0         |103       |0         |0.00        |-0.2074   |16.24     |0                              
2020-08-20|SR105P4700|113.00    |104.00    |106.00    |102.50    |102.50    |110.00    |-10.50    |-3.00     |27        |170       |19        |2.84        |-0.2590   |16.34     |0                              
2020-08-20|SR105P4800|149.50    |141.00    |145.00    |136.00    |138.00    |145.00    |-11.50    |-4.50     |8         |108       |2         |1.13        |-0.3152   |16.52     |0                              
2020-08-20|SR105P4900|193.50    |180.00    |180.00    |174.00    |174.00    |188.50    |-19.50    |-5.00     |4         |75        |4         |0.72        |-0.3742   |16.75     |0                              
2020-08-20|SR105P5000|244.00    |240.50    |240.50    |221.00    |221.00    |238.00    |-23.00    |-6.00     |14        |54        |12        |3.22        |-0.4330   |16.99     |0                              
2020-08-20|SR105P5100|300.00    |276.50    |276.50    |276.50    |276.50    |293.00    |-23.50    |-7.00     |1         |20        |1         |0.28        |-0.4903   |17.23     |0                              
2020-08-20|SR105P5200|360.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.5457   |17.47     |0                              
2020-08-20|SR105P5300|427.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.5970   |17.71     |0                              
2020-08-20|SR105P5400|497.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |-0.6450   |17.94     |0                              
2020-08-20|SR105P5500|571.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.6899   |18.16     |0                              
2020-08-20|SR105P5600|651.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7290   |18.38     |0                              
2020-08-20|TA010C3350|336.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-26.00    |-26.00    |0         |1         |0         |0.00        |1.0000    |14.50     |0                              
2020-08-20|TA010C3400|286.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.9978    |14.15     |0                              
2020-08-20|TA010C3450|237.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-26.50    |-26.50    |0         |21        |0         |0.00        |0.9866    |13.88     |0                              
2020-08-20|TA010C3500|188.50    |177.00    |177.00    |157.50    |158.00    |162.00    |-30.50    |-26.50    |31        |132       |30        |2.49        |0.9535    |13.71     |0                              
2020-08-20|TA010C3550|142.00    |127.00    |127.00    |113.00    |113.00    |116.00    |-29.00    |-26.00    |71        |114       |-27       |4.19        |0.8747    |13.70     |0                              
2020-08-20|TA010C3600|100.00    |85.00     |91.00     |67.00     |73.00     |76.50     |-27.00    |-23.50    |131       |152       |0         |5.18        |0.7329    |13.89     |0                              
2020-08-20|TA010C3650|65.50     |54.00     |58.00     |40.50     |44.00     |46.00     |-21.50    |-19.50    |270       |409       |13        |6.34        |0.5438    |14.30     |0                              
2020-08-20|TA010C3700|40.50     |35.00     |36.00     |24.50     |24.50     |26.00     |-16.00    |-14.50    |246       |922       |-7        |3.38        |0.3599    |14.94     |0                              
2020-08-20|TA010C3750|24.00     |19.00     |20.50     |12.00     |12.00     |14.00     |-12.00    |-10.00    |453       |702       |-15       |3.16        |0.2191    |15.76     |0                              
2020-08-20|TA010C3800|14.50     |10.00     |11.00     |5.50      |5.50      |7.50      |-9.00     |-7.00     |403       |952       |55        |1.42        |0.1285    |16.70     |0                              
2020-08-20|TA010C3850|8.50      |5.50      |5.50      |3.00      |3.00      |4.00      |-5.50     |-4.50     |409       |821       |-155      |0.77        |0.0740    |17.69     |0                              
2020-08-20|TA010C3900|5.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-4.00     |-3.00     |105       |1,352     |-8        |0.10        |0.0427    |18.70     |0                              
2020-08-20|TA010C3950|3.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |232       |566       |-1        |0.16        |0.0245    |19.70     |0                              
2020-08-20|TA010C4000|2.50      |1.50      |2.00      |0.50      |1.00      |0.50      |-1.50     |-2.00     |399       |1,346     |67        |0.29        |0.0142    |20.68     |0                              
2020-08-20|TA010C4050|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |207       |1,029     |28        |0.09        |0.0084    |21.62     |0                              
2020-08-20|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0008   |14.50     |0                              
2020-08-20|TA010P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |-0.0036   |14.15     |0                              
2020-08-20|TA010P3450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |166       |309       |15        |0.04        |-0.0139   |13.88     |0                              
2020-08-20|TA010P3500|2.50      |1.00      |2.50      |1.00      |2.50      |2.00      |0.00      |-0.50     |210       |589       |61        |0.19        |-0.0462   |13.71     |0                              
2020-08-20|TA010P3550|6.50      |4.50      |7.00      |3.00      |6.50      |6.00      |0.00      |-0.50     |495       |736       |64        |1.37        |-0.1245   |13.70     |0                              
2020-08-20|TA010P3600|14.50     |13.50     |20.50     |11.50     |17.00     |16.50     |2.50      |2.00      |689       |822       |108       |5.73        |-0.2661   |13.89     |0                              
2020-08-20|TA010P3650|29.50     |31.50     |41.00     |28.00     |37.50     |36.00     |8.00      |6.50      |691       |632       |-108      |12.49       |-0.4550   |14.30     |0                              
2020-08-20|TA010P3700|54.50     |58.00     |71.50     |56.00     |68.00     |66.00     |13.50     |11.50     |175       |673       |-68       |5.92        |-0.6390   |14.94     |0                              
2020-08-20|TA010P3750|88.00     |97.50     |107.00    |92.00     |106.50    |104.00    |18.50     |16.00     |64        |235       |-10       |3.21        |-0.7799   |15.76     |0                              
2020-08-20|TA010P3800|128.00    |135.00    |150.00    |132.00    |147.50    |147.50    |19.50     |19.50     |81        |153       |29        |5.86        |-0.8708   |16.70     |0                              
2020-08-20|TA010P3850|172.50    |179.00    |196.00    |179.00    |195.00    |194.00    |22.50     |21.50     |48        |128       |-7        |4.59        |-0.9256   |17.69     |0                              
2020-08-20|TA010P3900|219.00    |0.00      |0.00      |0.00      |0.00      |242.00    |23.00     |23.00     |0         |111       |0         |0.00        |-0.9572   |18.70     |0                              
2020-08-20|TA010P3950|267.50    |0.00      |0.00      |0.00      |0.00      |291.00    |23.50     |23.50     |0         |42        |0         |0.00        |-0.9757   |19.70     |0                              
2020-08-20|TA010P4000|316.00    |0.00      |0.00      |0.00      |0.00      |340.50    |24.50     |24.50     |0         |20        |0         |0.00        |-0.9864   |20.68     |0                              
2020-08-20|TA010P4050|365.50    |0.00      |0.00      |0.00      |0.00      |390.00    |24.50     |24.50     |0         |21        |0         |0.00        |-0.9925   |21.62     |0                              
2020-08-20|TA011C2950|756.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |20.56     |0                              
2020-08-20|TA011C3000|706.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |1.0000    |20.07     |0                              
2020-08-20|TA011C3050|656.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9998    |19.58     |0                              
2020-08-20|TA011C3100|606.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |0.9965    |19.09     |0                              
2020-08-20|TA011C3150|556.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.9907    |18.62     |0                              
2020-08-20|TA011C3200|506.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-23.00    |-23.00    |0         |5         |0         |0.00        |0.9827    |18.15     |0                              
2020-08-20|TA011C3250|457.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |0.9710    |17.69     |0                              
2020-08-20|TA011C3300|408.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-22.50    |-22.50    |0         |17        |0         |0.00        |0.9548    |17.24     |0                              
2020-08-20|TA011C3350|360.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-22.00    |-22.00    |0         |17        |0         |0.00        |0.9321    |16.82     |0                              
2020-08-20|TA011C3400|313.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-21.00    |-21.00    |0         |13        |0         |0.00        |0.9011    |16.41     |0                              
2020-08-20|TA011C3450|268.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-20.50    |-20.50    |0         |39        |0         |0.00        |0.8596    |16.04     |0                              
2020-08-20|TA011C3500|225.00    |214.00    |215.50    |204.00    |204.00    |205.50    |-21.00    |-19.50    |87        |112       |3         |9.09        |0.8057    |15.71     |0                              
2020-08-20|TA011C3550|185.50    |176.50    |176.50    |152.50    |165.00    |166.50    |-20.50    |-19.00    |64        |176       |24        |5.28        |0.7386    |15.44     |0                              
2020-08-20|TA011C3600|149.50    |138.50    |143.00    |124.00    |128.00    |131.50    |-21.50    |-18.00    |94        |313       |-29       |6.28        |0.6585    |15.23     |0                              
2020-08-20|TA011C3650|118.00    |108.00    |113.00    |95.50     |101.00    |101.50    |-17.00    |-16.50    |112       |373       |7         |5.68        |0.5689    |15.11     |0                              
2020-08-20|TA011C3700|91.50     |85.50     |86.00     |71.50     |76.00     |76.50     |-15.50    |-15.00    |441       |893       |86        |17.04       |0.4761    |15.09     |0                              
2020-08-20|TA011C3750|70.50     |65.00     |65.00     |56.50     |58.00     |57.00     |-12.50    |-13.50    |138       |490       |-50       |4.17        |0.3866    |15.20     |0                              
2020-08-20|TA011C3800|53.50     |50.50     |52.00     |42.50     |43.50     |42.00     |-10.00    |-11.50    |200       |626       |-4        |4.55        |0.3068    |15.46     |0                              
2020-08-20|TA011C3850|41.00     |39.50     |39.50     |33.00     |35.00     |31.00     |-6.00     |-10.00    |144       |387       |6         |2.50        |0.2407    |15.88     |0                              
2020-08-20|TA011C3900|32.00     |31.50     |31.50     |24.50     |26.50     |23.50     |-5.50     |-8.50     |229       |732       |44        |3.24        |0.1892    |16.45     |0                              
2020-08-20|TA011C3950|25.50     |20.50     |21.50     |20.50     |20.50     |18.50     |-5.00     |-7.00     |80        |612       |33        |0.83        |0.1503    |17.16     |0                              
2020-08-20|TA011C4000|20.50     |19.50     |20.00     |15.50     |15.50     |15.00     |-5.00     |-5.50     |235       |1,062     |-8        |1.94        |0.1208    |18.00     |0                              
2020-08-20|TA011C4050|16.50     |15.50     |15.50     |13.50     |13.50     |12.50     |-3.00     |-4.00     |102       |321       |8         |0.72        |0.1009    |18.92     |0                              
2020-08-20|TA011C4100|14.00     |10.00     |11.00     |9.50      |10.50     |10.50     |-3.50     |-3.50     |79        |407       |21        |0.42        |0.0842    |19.90     |0                              
2020-08-20|TA011C4150|12.00     |10.50     |10.50     |8.00      |8.50      |9.50      |-3.50     |-2.50     |117       |480       |8         |0.52        |0.0733    |20.91     |0                              
2020-08-20|TA011C4200|10.50     |8.50      |8.50      |7.00      |7.00      |8.50      |-3.50     |-2.00     |210       |787       |60        |0.82        |0.0636    |21.94     |0                              
2020-08-20|TA011C4250|9.00      |5.50      |5.50      |5.50      |5.50      |7.50      |-3.50     |-1.50     |11        |451       |0         |0.03        |0.0559    |22.96     |0                              
2020-08-20|TA011C4300|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |132       |0         |0.00        |0.0502    |23.96     |0                              
2020-08-20|TA011C4350|7.00      |4.00      |4.00      |4.00      |4.00      |6.50      |-3.00     |-0.50     |3         |104       |0         |0.01        |0.0449    |24.95     |0                              
2020-08-20|TA011C4400|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |121       |0         |0.00        |0.0400    |25.91     |0                              
2020-08-20|TA011C4450|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |79        |0         |0.00        |0.0364    |26.84     |0                              
2020-08-20|TA011C4500|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |155       |0         |0.00        |0.0334    |27.75     |0                              
2020-08-20|TA011C4550|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0305    |28.63     |0                              
2020-08-20|TA011C4600|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |49        |0         |0.00        |0.0276    |29.49     |0                              
2020-08-20|TA011C4650|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |82        |0         |0.00        |0.0250    |30.32     |0                              
2020-08-20|TA011C4700|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |115       |0         |0.00        |0.0232    |31.13     |0                              
2020-08-20|TA011C4750|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0215    |31.91     |0                              
2020-08-20|TA011C4800|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |192       |0         |0.00        |0.0199    |32.67     |0                              
2020-08-20|TA011C4850|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |130       |0         |0.00        |0.0183    |33.41     |0                              
2020-08-20|TA011C4900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |235       |0         |0.00        |0.0167    |34.13     |0                              
2020-08-20|TA011C4950|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0153    |34.83     |0                              
2020-08-20|TA011C5000|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |175       |0         |0.00        |0.0144    |35.51     |0                              
2020-08-20|TA011C5100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |127       |0         |0.00        |0.0125    |36.82     |0                              
2020-08-20|TA011C5200|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |273       |0         |0.00        |0.0107    |38.07     |0                              
2020-08-20|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0092    |39.26     |0                              
2020-08-20|TA011C5400|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |278       |0         |0.00        |0.0082    |40.39     |0                              
2020-08-20|TA011C5500|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |21        |836       |1         |0.01        |0.0072    |41.48     |0                              
2020-08-20|TA011C5600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |51        |1,278     |0         |0.03        |0.0062    |42.53     |0                              
2020-08-20|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0020   |20.56     |0                              
2020-08-20|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |47        |0         |0.00        |-0.0034   |20.07     |0                              
2020-08-20|TA011P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |58        |0         |0.00        |-0.0054   |19.58     |0                              
2020-08-20|TA011P3100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |68        |0         |0.00        |-0.0084   |19.09     |0                              
2020-08-20|TA011P3150|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |2         |138       |2         |0.00        |-0.0129   |18.62     |0                              
2020-08-20|TA011P3200|1.00      |2.50      |3.00      |2.50      |3.00      |2.00      |2.00      |1.00      |122       |504       |0         |0.15        |-0.0197   |18.15     |0                              
2020-08-20|TA011P3250|2.00      |3.50      |3.50      |3.00      |3.50      |3.00      |1.50      |1.00      |195       |406       |-23       |0.32        |-0.0301   |17.69     |0                              
2020-08-20|TA011P3300|3.00      |4.50      |5.00      |3.50      |5.00      |4.50      |2.00      |1.50      |152       |2,055     |3         |0.34        |-0.0453   |17.24     |0                              
2020-08-20|TA011P3350|5.00      |4.50      |6.00      |4.50      |5.50      |7.00      |0.50      |2.00      |219       |318       |81        |0.63        |-0.0670   |16.82     |0                              
2020-08-20|TA011P3400|8.00      |7.00      |7.50      |6.00      |7.50      |11.00     |-0.50     |3.00      |313       |1,715     |-43       |1.15        |-0.0971   |16.41     |0                              
2020-08-20|TA011P3450|12.50     |11.50     |13.50     |11.00     |12.50     |16.50     |0.00      |4.00      |126       |711       |-39       |0.81        |-0.1379   |16.04     |0                              
2020-08-20|TA011P3500|20.00     |18.00     |21.00     |18.00     |20.00     |24.00     |0.00      |4.00      |230       |617       |15        |2.34        |-0.1911   |15.71     |0                              
2020-08-20|TA011P3550|30.00     |28.00     |33.00     |28.00     |31.00     |35.00     |1.00      |5.00      |117       |443       |-4        |1.82        |-0.2578   |15.44     |0                              
2020-08-20|TA011P3600|44.00     |43.00     |49.00     |40.00     |45.00     |50.00     |1.00      |6.00      |389       |693       |7         |9.00        |-0.3375   |15.23     |0                              
2020-08-20|TA011P3650|62.50     |60.00     |71.50     |60.00     |68.50     |69.50     |6.00      |7.00      |74        |770       |12        |2.53        |-0.4269   |15.11     |0                              
2020-08-20|TA011P3700|86.00     |90.50     |99.50     |85.50     |93.00     |94.50     |7.00      |8.50      |204       |757       |58        |9.70        |-0.5197   |15.09     |0                              
2020-08-20|TA011P3750|114.00    |116.50    |132.00    |116.50    |123.50    |124.50    |9.50      |10.50     |84        |782       |-11       |5.31        |-0.6093   |15.20     |0                              
2020-08-20|TA011P3800|147.00    |153.50    |169.50    |153.50    |160.00    |159.50    |13.00     |12.50     |62        |522       |26        |5.04        |-0.6893   |15.46     |0                              
2020-08-20|TA011P3850|184.50    |208.50    |208.50    |205.00    |205.00    |198.50    |20.50     |14.00     |39        |272       |-10       |4.00        |-0.7559   |15.88     |0                              
2020-08-20|TA011P3900|225.50    |0.00      |0.00      |0.00      |0.00      |241.00    |15.50     |15.50     |0         |227       |0         |0.00        |-0.8079   |16.45     |0                              
2020-08-20|TA011P3950|268.50    |293.00    |297.50    |293.00    |297.50    |285.50    |29.00     |17.00     |4         |166       |0         |0.60        |-0.8473   |17.16     |0                              
2020-08-20|TA011P4000|313.50    |0.00      |0.00      |0.00      |0.00      |331.50    |18.00     |18.00     |0         |96        |0         |0.00        |-0.8774   |18.00     |0                              
2020-08-20|TA011P4050|359.50    |0.00      |0.00      |0.00      |0.00      |379.50    |20.00     |20.00     |0         |32        |0         |0.00        |-0.8977   |18.92     |0                              
2020-08-20|TA011P4100|407.00    |0.00      |0.00      |0.00      |0.00      |427.00    |20.00     |20.00     |0         |24        |0         |0.00        |-0.9149   |19.90     |0                              
2020-08-20|TA011P4150|454.50    |0.00      |0.00      |0.00      |0.00      |476.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.9262   |20.91     |0                              
2020-08-20|TA011P4200|503.00    |0.00      |0.00      |0.00      |0.00      |525.00    |22.00     |22.00     |0         |16        |0         |0.00        |-0.9363   |21.94     |0                              
2020-08-20|TA011P4250|551.50    |0.00      |0.00      |0.00      |0.00      |574.00    |22.50     |22.50     |0         |30        |0         |0.00        |-0.9445   |22.96     |0                              
2020-08-20|TA011P4300|600.50    |0.00      |0.00      |0.00      |0.00      |623.00    |22.50     |22.50     |0         |51        |0         |0.00        |-0.9505   |23.96     |0                              
2020-08-20|TA011P4350|649.50    |0.00      |0.00      |0.00      |0.00      |672.50    |23.00     |23.00     |0         |63        |0         |0.00        |-0.9561   |24.95     |0                              
2020-08-20|TA011P4400|698.50    |0.00      |0.00      |0.00      |0.00      |722.00    |23.50     |23.50     |0         |63        |0         |0.00        |-0.9615   |25.91     |0                              
2020-08-20|TA011P4450|748.00    |0.00      |0.00      |0.00      |0.00      |771.50    |23.50     |23.50     |0         |51        |0         |0.00        |-0.9654   |26.84     |0                              
2020-08-20|TA011P4500|797.50    |0.00      |0.00      |0.00      |0.00      |821.00    |23.50     |23.50     |0         |27        |0         |0.00        |-0.9687   |27.75     |0                              
2020-08-20|TA011P4550|847.00    |0.00      |0.00      |0.00      |0.00      |870.50    |23.50     |23.50     |0         |30        |0         |0.00        |-0.9720   |28.63     |0                              
2020-08-20|TA011P4600|896.50    |0.00      |0.00      |0.00      |0.00      |920.50    |24.00     |24.00     |0         |42        |0         |0.00        |-0.9752   |29.49     |0                              
2020-08-20|TA011P4650|946.00    |0.00      |0.00      |0.00      |0.00      |970.00    |24.00     |24.00     |0         |30        |0         |0.00        |-0.9782   |30.32     |0                              
2020-08-20|TA011P4700|995.50    |0.00      |0.00      |0.00      |0.00      |1,019.50  |24.00     |24.00     |0         |21        |0         |0.00        |-0.9803   |31.13     |0                              
2020-08-20|TA011P4750|1,045.50  |0.00      |0.00      |0.00      |0.00      |1,069.50  |24.00     |24.00     |0         |27        |0         |0.00        |-0.9823   |31.91     |0                              
2020-08-20|TA011P4800|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |24.00     |24.00     |0         |21        |0         |0.00        |-0.9843   |32.67     |0                              
2020-08-20|TA011P4850|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |24.00     |24.00     |0         |21        |0         |0.00        |-0.9862   |33.41     |0                              
2020-08-20|TA011P4900|1,194.50  |0.00      |0.00      |0.00      |0.00      |1,219.00  |24.50     |24.50     |0         |21        |0         |0.00        |-0.9881   |34.13     |0                              
2020-08-20|TA011P4950|1,244.50  |0.00      |0.00      |0.00      |0.00      |1,268.50  |24.00     |24.00     |0         |9         |0         |0.00        |-0.9898   |34.83     |0                              
2020-08-20|TA011P5000|1,294.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |24.00     |24.00     |0         |12        |0         |0.00        |-0.9911   |35.51     |0                              
2020-08-20|TA011P5100|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,418.50  |24.50     |24.50     |0         |18        |0         |0.00        |-0.9936   |36.82     |0                              
2020-08-20|TA011P5200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |24.00     |24.00     |0         |18        |0         |0.00        |-0.9961   |38.07     |0                              
2020-08-20|TA011P5300|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |24.00     |24.00     |0         |21        |0         |0.00        |-0.9982   |39.26     |0                              
2020-08-20|TA011P5400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |24.00     |24.00     |0         |24        |0         |0.00        |-0.9992   |40.39     |0                              
2020-08-20|TA011P5500|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |24.00     |24.00     |0         |48        |0         |0.00        |-1.0000   |41.48     |0                              
2020-08-20|TA011P5600|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |24.00     |24.00     |0         |51        |0         |0.00        |-1.0000   |42.53     |0                              
2020-08-20|TA101C3000|762.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |0.9702    |23.17     |0                              
2020-08-20|TA101C3050|712.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-20.00    |-20.00    |0         |13        |0         |0.00        |0.9623    |22.46     |0                              
2020-08-20|TA101C3100|663.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-19.50    |-19.50    |0         |31        |0         |0.00        |0.9540    |21.76     |0                              
2020-08-20|TA101C3150|614.50    |0.00      |0.00      |0.00      |0.00      |596.00    |-18.50    |-18.50    |0         |62        |0         |0.00        |0.9425    |21.08     |0                              
2020-08-20|TA101C3200|566.50    |0.00      |0.00      |0.00      |0.00      |548.00    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.9301    |20.42     |0                              
2020-08-20|TA101C3250|519.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-18.50    |-18.50    |0         |167       |0         |0.00        |0.9137    |19.79     |0                              
2020-08-20|TA101C3300|473.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-19.00    |-19.00    |0         |145       |0         |0.00        |0.8953    |19.21     |0                              
2020-08-20|TA101C3350|429.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-19.00    |-19.00    |0         |149       |0         |0.00        |0.8709    |18.69     |0                              
2020-08-20|TA101C3400|386.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-20.00    |-20.00    |0         |209       |0         |0.00        |0.8426    |18.26     |0                              
2020-08-20|TA101C3450|345.00    |353.00    |353.00    |330.50    |338.50    |324.50    |-6.50     |-20.50    |4         |172       |-1        |0.68        |0.8077    |17.92     |0                              
2020-08-20|TA101C3500|306.00    |296.50    |296.50    |284.00    |284.00    |285.50    |-22.00    |-20.50    |24        |269       |16        |3.48        |0.7660    |17.72     |0                              
2020-08-20|TA101C3550|269.00    |275.50    |275.50    |249.00    |253.00    |249.50    |-16.00    |-19.50    |111       |399       |-4        |14.47       |0.7189    |17.65     |0                              
2020-08-20|TA101C3600|236.00    |230.00    |240.50    |212.50    |220.00    |217.00    |-16.00    |-19.00    |76        |594       |-13       |8.37        |0.6672    |17.73     |0                              
2020-08-20|TA101C3650|206.00    |206.50    |208.50    |187.00    |188.50    |188.50    |-17.50    |-17.50    |53        |549       |22        |5.06        |0.6118    |17.95     |0                              
2020-08-20|TA101C3700|178.50    |178.50    |183.50    |160.00    |165.00    |164.00    |-13.50    |-14.50    |336       |1,642     |-76       |28.18       |0.5566    |18.29     |0                              
2020-08-20|TA101C3750|155.50    |155.00    |157.50    |139.00    |140.00    |143.00    |-15.50    |-12.50    |205       |2,561     |-7        |14.92       |0.5033    |18.73     |0                              
2020-08-20|TA101C3800|136.00    |133.50    |138.50    |121.00    |121.00    |125.00    |-15.00    |-11.00    |256       |2,769     |9         |16.56       |0.4532    |19.25     |0                              
2020-08-20|TA101C3850|119.00    |115.50    |121.00    |103.50    |105.50    |110.00    |-13.50    |-9.00     |239       |1,939     |63        |13.21       |0.4077    |19.81     |0                              
2020-08-20|TA101C3900|106.00    |103.00    |105.00    |85.00     |92.50     |97.00     |-13.50    |-9.00     |206       |1,576     |48        |9.98        |0.3658    |20.40     |0                              
2020-08-20|TA101C3950|94.00     |92.50     |95.50     |83.00     |85.00     |86.50     |-9.00     |-7.50     |175       |1,578     |-71       |7.50        |0.3296    |21.01     |0                              
2020-08-20|TA101C4000|84.00     |85.50     |86.00     |73.00     |73.00     |76.50     |-11.00    |-7.50     |1,207     |6,366     |71        |46.36       |0.2961    |21.63     |0                              
2020-08-20|TA101C4050|75.50     |74.00     |75.50     |65.50     |66.50     |69.00     |-9.00     |-6.50     |214       |1,022     |-48       |7.29        |0.2678    |22.25     |0                              
2020-08-20|TA101C4100|68.50     |65.50     |66.50     |58.50     |58.50     |62.00     |-10.00    |-6.50     |326       |1,375     |-28       |9.91        |0.2418    |22.87     |0                              
2020-08-20|TA101C4150|61.50     |58.50     |59.00     |52.00     |52.00     |56.00     |-9.50     |-5.50     |207       |921       |-1        |5.59        |0.2188    |23.48     |0                              
2020-08-20|TA101C4200|56.00     |53.50     |54.00     |47.50     |47.50     |51.00     |-8.50     |-5.00     |383       |2,127     |110       |9.62        |0.1992    |24.07     |0                              
2020-08-20|TA101C4250|51.00     |48.50     |50.00     |43.00     |44.00     |46.00     |-7.00     |-5.00     |682       |1,834     |164       |15.53       |0.1805    |24.66     |0                              
2020-08-20|TA101C4300|46.50     |41.50     |46.00     |38.50     |40.00     |41.50     |-6.50     |-5.00     |205       |3,110     |-41       |4.20        |0.1645    |25.23     |0                              
2020-08-20|TA101C4350|42.50     |36.00     |36.00     |36.00     |36.00     |38.50     |-6.50     |-4.00     |90        |825       |40        |1.62        |0.1508    |25.79     |0                              
2020-08-20|TA101C4400|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |278       |0         |0.00        |0.1375    |26.34     |0                              
2020-08-20|TA101C4450|36.00     |29.00     |29.00     |26.00     |26.00     |31.50     |-10.00    |-4.50     |36        |177       |0         |0.51        |0.1253    |26.88     |0                              
2020-08-20|TA101C4500|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |444       |0         |0.00        |0.1158    |27.40     |0                              
2020-08-20|TA101C4550|30.50     |23.00     |23.50     |22.00     |23.50     |27.00     |-7.00     |-3.50     |10        |458       |0         |0.12        |0.1066    |27.91     |0                              
2020-08-20|TA101C4600|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |73        |0         |0.00        |0.0977    |28.41     |0                              
2020-08-20|TA101C4650|26.00     |22.50     |22.50     |20.50     |20.50     |22.50     |-5.50     |-3.50     |13        |158       |0         |0.14        |0.0895    |28.90     |0                              
2020-08-20|TA101C4700|23.50     |21.50     |21.50     |19.00     |19.00     |21.00     |-4.50     |-2.50     |13        |162       |0         |0.13        |0.0833    |29.37     |0                              
2020-08-20|TA101C4750|22.00     |17.50     |18.00     |17.50     |18.00     |19.50     |-4.00     |-2.50     |13        |179       |3         |0.12        |0.0772    |29.84     |0                              
2020-08-20|TA101C4800|20.50     |18.50     |18.50     |18.50     |18.50     |18.00     |-2.00     |-2.50     |1         |180       |1         |0.01        |0.0714    |30.30     |0                              
2020-08-20|TA101C4850|19.00     |19.00     |19.00     |14.00     |14.00     |16.50     |-5.00     |-2.50     |7         |257       |-1        |0.06        |0.0656    |30.74     |0                              
2020-08-20|TA101C4900|17.50     |17.50     |17.50     |17.50     |17.50     |15.50     |0.00      |-2.00     |3         |205       |3         |0.03        |0.0608    |31.18     |0                              
2020-08-20|TA101C4950|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |300       |0         |0.00        |0.0569    |31.60     |0                              
2020-08-20|TA101C5000|15.50     |11.50     |15.50     |11.50     |14.00     |13.50     |-1.50     |-2.00     |646       |8,538     |7         |4.67        |0.0531    |32.02     |0                              
2020-08-20|TA101P3000|1.50      |8.00      |8.00      |8.00      |8.00      |6.50      |6.50      |5.00      |1         |367       |1         |0.01        |-0.0326   |23.17     |0                              
2020-08-20|TA101P3050|2.50      |9.50      |9.50      |9.50      |9.50      |7.50      |7.00      |5.00      |54        |237       |-3        |0.26        |-0.0395   |22.46     |0                              
2020-08-20|TA101P3100|3.50      |9.50      |9.50      |9.50      |9.50      |9.00      |6.00      |5.50      |1         |1,377     |0         |0.01        |-0.0469   |21.76     |0                              
2020-08-20|TA101P3150|5.00      |10.50     |13.00     |10.50     |11.50     |11.00     |6.50      |6.00      |63        |446       |-1        |0.35        |-0.0574   |21.08     |0                              
2020-08-20|TA101P3200|7.50      |13.50     |13.50     |11.50     |13.00     |13.00     |5.50      |5.50      |61        |201       |-15       |0.39        |-0.0688   |20.42     |0                              
2020-08-20|TA101P3250|10.50     |16.50     |16.50     |13.50     |14.50     |16.00     |4.00      |5.50      |474       |570       |48        |3.51        |-0.0842   |19.79     |0                              
2020-08-20|TA101P3300|14.50     |17.00     |19.50     |17.00     |18.50     |19.50     |4.00      |5.00      |277       |1,258     |-11       |2.48        |-0.1017   |19.21     |0                              
2020-08-20|TA101P3350|19.50     |21.50     |24.00     |21.50     |23.00     |24.50     |3.50      |5.00      |262       |983       |30        |2.98        |-0.1252   |18.69     |0                              
2020-08-20|TA101P3400|26.50     |27.00     |30.50     |27.00     |29.00     |30.50     |2.50      |4.00      |361       |2,323     |100       |5.19        |-0.1526   |18.26     |0                              
2020-08-20|TA101P3450|35.00     |36.00     |39.50     |36.00     |38.00     |38.50     |3.00      |3.50      |179       |956       |40        |3.36        |-0.1867   |17.92     |0                              
2020-08-20|TA101P3500|46.00     |44.00     |51.50     |44.00     |51.00     |49.50     |5.00      |3.50      |1,881     |3,293     |1,155     |46.83       |-0.2276   |17.72     |0                              
2020-08-20|TA101P3550|58.50     |60.00     |65.00     |59.00     |62.00     |63.00     |3.50      |4.50      |422       |1,624     |17        |12.81       |-0.2742   |17.65     |0                              
2020-08-20|TA101P3600|75.00     |75.00     |82.00     |74.50     |78.00     |80.00     |3.00      |5.00      |626       |1,444     |93        |24.20       |-0.3255   |17.73     |0                              
2020-08-20|TA101P3650|94.50     |95.00     |102.50    |94.50     |99.00     |101.50    |4.50      |7.00      |122       |480       |-12       |6.04        |-0.3805   |17.95     |0                              
2020-08-20|TA101P3700|117.00    |118.00    |127.50    |117.00    |122.00    |126.50    |5.00      |9.50      |229       |1,094     |33        |14.06       |-0.4355   |18.29     |0                              
2020-08-20|TA101P3750|143.50    |143.00    |157.50    |143.00    |151.50    |154.50    |8.00      |11.00     |437       |1,026     |-24       |32.64       |-0.4888   |18.73     |0                              
2020-08-20|TA101P3800|174.00    |177.50    |188.00    |173.50    |181.50    |186.50    |7.50      |12.50     |220       |1,022     |-42       |19.86       |-0.5389   |19.25     |0                              
2020-08-20|TA101P3850|206.50    |206.00    |218.00    |206.00    |211.50    |221.50    |5.00      |15.00     |182       |507       |-29       |19.30       |-0.5846   |19.81     |0                              
2020-08-20|TA101P3900|242.50    |241.00    |255.00    |240.50    |249.50    |257.50    |7.00      |15.00     |61        |805       |14        |7.56        |-0.6268   |20.40     |0                              
2020-08-20|TA101P3950|280.50    |282.00    |297.00    |282.00    |289.50    |297.00    |9.00      |16.50     |70        |512       |50        |10.15       |-0.6632   |21.01     |0                              
2020-08-20|TA101P4000|320.50    |0.00      |0.00      |0.00      |0.00      |336.50    |16.00     |16.00     |0         |590       |0         |0.00        |-0.6971   |21.63     |0                              
2020-08-20|TA101P4050|361.00    |0.00      |0.00      |0.00      |0.00      |378.50    |17.50     |17.50     |0         |158       |0         |0.00        |-0.7258   |22.25     |0                              
2020-08-20|TA101P4100|404.00    |0.00      |0.00      |0.00      |0.00      |421.50    |17.50     |17.50     |0         |25        |0         |0.00        |-0.7522   |22.87     |0                              
2020-08-20|TA101P4150|446.50    |490.00    |490.00    |490.00    |490.00    |465.00    |43.50     |18.50     |1         |44        |0         |0.25        |-0.7757   |23.48     |0                              
2020-08-20|TA101P4200|491.00    |0.00      |0.00      |0.00      |0.00      |509.50    |18.50     |18.50     |0         |19        |0         |0.00        |-0.7958   |24.07     |0                              
2020-08-20|TA101P4250|535.50    |572.50    |572.50    |572.50    |572.50    |554.50    |37.00     |19.00     |1         |66        |0         |0.29        |-0.8150   |24.66     |0                              
2020-08-20|TA101P4300|580.50    |0.00      |0.00      |0.00      |0.00      |600.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.8315   |25.23     |0                              
2020-08-20|TA101P4350|626.50    |663.00    |663.00    |663.00    |663.00    |646.00    |36.50     |19.50     |1         |15        |0         |0.33        |-0.8457   |25.79     |0                              
2020-08-20|TA101P4400|673.00    |0.00      |0.00      |0.00      |0.00      |692.50    |19.50     |19.50     |0         |13        |0         |0.00        |-0.8595   |26.34     |0                              
2020-08-20|TA101P4450|719.50    |0.00      |0.00      |0.00      |0.00      |739.00    |19.50     |19.50     |0         |33        |0         |0.00        |-0.8723   |26.88     |0                              
2020-08-20|TA101P4500|766.00    |0.00      |0.00      |0.00      |0.00      |786.50    |20.50     |20.50     |0         |47        |0         |0.00        |-0.8823   |27.40     |0                              
2020-08-20|TA101P4550|813.50    |0.00      |0.00      |0.00      |0.00      |834.00    |20.50     |20.50     |0         |33        |0         |0.00        |-0.8920   |27.91     |0                              
2020-08-20|TA101P4600|861.00    |0.00      |0.00      |0.00      |0.00      |881.50    |20.50     |20.50     |0         |20        |0         |0.00        |-0.9015   |28.41     |0                              
2020-08-20|TA101P4650|908.50    |0.00      |0.00      |0.00      |0.00      |929.50    |21.00     |21.00     |0         |11        |0         |0.00        |-0.9103   |28.90     |0                              
2020-08-20|TA101P4700|956.00    |0.00      |0.00      |0.00      |0.00      |978.00    |22.00     |22.00     |0         |25        |0         |0.00        |-0.9170   |29.37     |0                              
2020-08-20|TA101P4750|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,026.00  |21.50     |21.50     |0         |26        |0         |0.00        |-0.9236   |29.84     |0                              
2020-08-20|TA101P4800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,074.50  |21.50     |21.50     |0         |18        |0         |0.00        |-0.9301   |30.30     |0                              
2020-08-20|TA101P4850|1,101.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |21.50     |21.50     |0         |34        |0         |0.00        |-0.9364   |30.74     |0                              
2020-08-20|TA101P4900|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |22.00     |22.00     |0         |13        |0         |0.00        |-0.9418   |31.18     |0                              
2020-08-20|TA101P4950|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |22.00     |22.00     |0         |14        |0         |0.00        |-0.9462   |31.60     |0                              
2020-08-20|TA101P5000|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,269.50  |22.00     |22.00     |0         |84        |0         |0.00        |-0.9506   |32.02     |0                              
2020-08-20|TA103C3450|412.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7860    |18.53     |0                              
2020-08-20|TA103C3500|375.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7543    |18.20     |0                              
2020-08-20|TA103C3550|339.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7183    |18.02     |0                              
2020-08-20|TA103C3600|306.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6791    |17.98     |0                              
2020-08-20|TA103C3650|275.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6370    |18.06     |0                              
2020-08-20|TA103C3700|246.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5946    |18.25     |0                              
2020-08-20|TA103C3750|221.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5519    |18.51     |0                              
2020-08-20|TA103C3800|198.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5107    |18.82     |0                              
2020-08-20|TA103C3850|178.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4715    |19.17     |0                              
2020-08-20|TA103C3900|160.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.4342    |19.54     |0                              
2020-08-20|TA103C3950|145.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.4000    |19.92     |0                              
2020-08-20|TA103C4000|131.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3673    |20.31     |0                              
2020-08-20|TA103C4050|119.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3385    |20.70     |0                              
2020-08-20|TA103C4100|110.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3111    |21.10     |0                              
2020-08-20|TA103C4150|100.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.2859    |21.49     |0                              
2020-08-20|TA103C4200|92.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |0.2638    |21.87     |0                              
2020-08-20|TA103C4250|85.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2424    |22.25     |0                              
2020-08-20|TA103P3450|52.00     |0.00      |0.00      |0.00      |0.00      |58.50     |6.50      |6.50      |0         |22        |0         |0.00        |-0.2050   |18.53     |0                              
2020-08-20|TA103P3500|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |24        |0         |0.00        |-0.2358   |18.20     |0                              
2020-08-20|TA103P3550|78.00     |0.00      |0.00      |0.00      |0.00      |82.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2711   |18.02     |0                              
2020-08-20|TA103P3600|94.50     |0.00      |0.00      |0.00      |0.00      |98.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3097   |17.98     |0                              
2020-08-20|TA103P3650|113.00    |0.00      |0.00      |0.00      |0.00      |118.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.3513   |18.06     |0                              
2020-08-20|TA103P3700|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |13        |0         |0.00        |-0.3934   |18.25     |0                              
2020-08-20|TA103P3750|158.00    |0.00      |0.00      |0.00      |0.00      |167.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4359   |18.51     |0                              
2020-08-20|TA103P3800|184.00    |0.00      |0.00      |0.00      |0.00      |194.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.4771   |18.82     |0                              
2020-08-20|TA103P3850|213.50    |0.00      |0.00      |0.00      |0.00      |226.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5163   |19.17     |0                              
2020-08-20|TA103P3900|245.00    |0.00      |0.00      |0.00      |0.00      |258.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5539   |19.54     |0                              
2020-08-20|TA103P3950|279.50    |0.00      |0.00      |0.00      |0.00      |294.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5883   |19.92     |0                              
2020-08-20|TA103P4000|315.50    |0.00      |0.00      |0.00      |0.00      |330.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6214   |20.31     |0                              
2020-08-20|TA103P4050|353.00    |0.00      |0.00      |0.00      |0.00      |368.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6506   |20.70     |0                              
2020-08-20|TA103P4100|392.50    |0.00      |0.00      |0.00      |0.00      |407.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6785   |21.10     |0                              
2020-08-20|TA103P4150|432.00    |0.00      |0.00      |0.00      |0.00      |447.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7043   |21.49     |0                              
2020-08-20|TA103P4200|473.50    |0.00      |0.00      |0.00      |0.00      |489.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7269   |21.87     |0                              
2020-08-20|TA103P4250|516.00    |0.00      |0.00      |0.00      |0.00      |531.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7489   |22.25     |0                              
2020-08-20|TA105C3550|409.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.7260    |18.56     |0                              
2020-08-20|TA105C3600|376.50    |370.00    |370.00    |370.00    |370.00    |358.00    |-6.50     |-18.50    |1         |3         |1         |0.19        |0.6942    |18.44     |0                              
2020-08-20|TA105C3650|344.00    |343.00    |343.00    |328.00    |328.00    |325.50    |-16.00    |-18.50    |33        |80        |-7        |5.47        |0.6611    |18.38     |0                              
2020-08-20|TA105C3700|315.00    |294.50    |302.50    |294.50    |300.00    |297.00    |-15.00    |-18.00    |9         |72        |4         |1.35        |0.6261    |18.40     |0                              
2020-08-20|TA105C3750|286.50    |279.00    |279.00    |276.00    |276.00    |270.00    |-10.50    |-16.50    |11        |87        |1         |1.54        |0.5909    |18.51     |0                              
2020-08-20|TA105C3800|262.00    |262.00    |262.00    |251.50    |251.50    |246.50    |-10.50    |-15.50    |5         |95        |-1        |0.65        |0.5555    |18.67     |0                              
2020-08-20|TA105C3850|238.00    |238.50    |238.50    |229.00    |229.00    |224.00    |-9.00     |-14.00    |8         |68        |5         |0.93        |0.5210    |18.85     |0                              
2020-08-20|TA105C3900|217.00    |203.50    |203.50    |203.50    |203.50    |205.00    |-13.50    |-12.00    |23        |70        |-3        |2.35        |0.4875    |19.04     |0                              
2020-08-20|TA105C3950|197.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.50    |-11.50    |0         |59        |0         |0.00        |0.4549    |19.23     |0                              
2020-08-20|TA105C4000|179.50    |180.00    |180.00    |171.50    |171.50    |169.50    |-8.00     |-10.00    |9         |196       |5         |0.78        |0.4240    |19.43     |0                              
2020-08-20|TA105C4050|164.50    |158.00    |158.00    |158.00    |158.00    |154.50    |-6.50     |-10.00    |2         |51        |2         |0.16        |0.3944    |19.62     |0                              
2020-08-20|TA105C4100|150.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.00    |-11.00    |0         |45        |0         |0.00        |0.3655    |19.80     |0                              
2020-08-20|TA105C4150|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.3396    |19.99     |0                              
2020-08-20|TA105C4200|126.00    |119.50    |119.50    |119.50    |119.50    |115.50    |-6.50     |-10.50    |2         |50        |0         |0.12        |0.3143    |20.17     |0                              
2020-08-20|TA105C4250|115.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-10.50    |-10.50    |0         |101       |0         |0.00        |0.2902    |20.34     |0                              
2020-08-20|TA105C4300|106.00    |104.50    |105.50    |100.00    |100.00    |95.50     |-6.00     |-10.50    |42        |555       |8         |2.13        |0.2688    |20.52     |0                              
2020-08-20|TA105P3550|90.50     |87.50     |91.50     |87.50     |90.00     |96.50     |-0.50     |6.00      |10        |146       |-1        |0.46        |-0.2603   |18.56     |0                              
2020-08-20|TA105P3600|107.00    |99.50     |108.50    |99.50     |108.50    |112.00    |1.50      |5.00      |6         |34        |2         |0.32        |-0.2913   |18.44     |0                              
2020-08-20|TA105P3650|123.50    |125.00    |125.00    |125.00    |125.00    |129.00    |1.50      |5.50      |1         |48        |0         |0.07        |-0.3238   |18.38     |0                              
2020-08-20|TA105P3700|144.00    |147.00    |147.00    |147.00    |147.00    |149.50    |3.00      |5.50      |1         |54        |1         |0.08        |-0.3582   |18.40     |0                              
2020-08-20|TA105P3750|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |63        |0         |0.00        |-0.3931   |18.51     |0                              
2020-08-20|TA105P3800|189.00    |190.00    |195.00    |190.00    |195.00    |197.50    |6.00      |8.50      |23        |68        |8         |2.24        |-0.4282   |18.67     |0                              
2020-08-20|TA105P3850|214.50    |214.00    |224.50    |214.00    |221.50    |224.00    |7.00      |9.50      |10        |103       |6         |1.11        |-0.4628   |18.85     |0                              
2020-08-20|TA105P3900|242.50    |240.00    |253.50    |240.00    |251.00    |254.00    |8.50      |11.50     |28        |58        |-7        |3.53        |-0.4962   |19.04     |0                              
2020-08-20|TA105P3950|272.50    |269.50    |280.50    |269.50    |280.50    |284.50    |8.00      |12.00     |3         |62        |0         |0.41        |-0.5291   |19.23     |0                              
2020-08-20|TA105P4000|303.50    |318.50    |318.50    |311.50    |311.50    |317.00    |8.00      |13.50     |3         |50        |2         |0.47        |-0.5603   |19.43     |0                              
2020-08-20|TA105P4050|337.50    |341.00    |351.50    |341.00    |347.50    |351.00    |10.00     |13.50     |24        |49        |10        |4.18        |-0.5902   |19.62     |0                              
2020-08-20|TA105P4100|372.00    |0.00      |0.00      |0.00      |0.00      |385.50    |13.50     |13.50     |0         |29        |0         |0.00        |-0.6197   |19.80     |0                              
2020-08-20|TA105P4150|408.50    |410.00    |410.00    |410.00    |410.00    |422.50    |1.50      |14.00     |1         |15        |1         |0.21        |-0.6460   |19.99     |0                              
2020-08-20|TA105P4200|447.00    |0.00      |0.00      |0.00      |0.00      |460.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6720   |20.17     |0                              
2020-08-20|TA105P4250|485.50    |0.00      |0.00      |0.00      |0.00      |498.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6970   |20.34     |0                              
2020-08-20|TA105P4300|525.50    |520.00    |535.00    |520.00    |535.00    |538.50    |9.50      |13.00     |2         |44        |1         |0.53        |-0.7190   |20.52     |0                              
2020-08-20|ZC010C490|81.80     |0.00      |0.00      |0.00      |0.00      |80.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |1.0000    |19.28     |0                              
2020-08-20|ZC010C495|76.80     |0.00      |0.00      |0.00      |0.00      |75.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |1.0000    |18.68     |0                              
2020-08-20|ZC010C500|71.80     |0.00      |0.00      |0.00      |0.00      |70.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |1.0000    |18.06     |0                              
2020-08-20|ZC010C510|61.80     |0.00      |0.00      |0.00      |0.00      |60.60     |-1.20     |-1.20     |0         |119       |0         |0.00        |1.0000    |16.80     |0                              
2020-08-20|ZC010C520|51.80     |0.00      |0.00      |0.00      |0.00      |50.60     |-1.20     |-1.20     |0         |87        |0         |0.00        |1.0000    |15.48     |0                              
2020-08-20|ZC010C530|41.90     |39.50     |39.50     |39.50     |39.50     |40.60     |-2.40     |-1.30     |10        |92        |10        |3.95        |0.9980    |14.10     |0                              
2020-08-20|ZC010C540|32.00     |30.70     |30.90     |30.50     |30.50     |30.60     |-1.50     |-1.40     |50        |168       |-20       |15.33       |0.9884    |12.66     |0                              
2020-08-20|ZC010C550|22.20     |22.00     |22.00     |19.60     |20.20     |20.80     |-2.00     |-1.40     |248       |403       |-80       |51.90       |0.9539    |11.24     |0                              
2020-08-20|ZC010C560|13.00     |11.70     |12.00     |10.50     |10.90     |11.60     |-2.10     |-1.40     |237       |493       |-17       |26.41       |0.8307    |10.09     |0                              
2020-08-20|ZC010C570|5.80      |5.20      |5.80      |3.90      |4.30      |4.80      |-1.50     |-1.00     |806       |524       |38        |39.75       |0.5246    |10.04     |0                              
2020-08-20|ZC010C580|2.30      |2.30      |2.40      |1.50      |1.60      |1.80      |-0.70     |-0.50     |610       |1,740     |-21       |11.71       |0.2394    |11.61     |0                              
2020-08-20|ZC010C590|1.20      |1.10      |1.20      |0.60      |0.70      |0.80      |-0.50     |-0.40     |589       |856       |-71       |5.14        |0.1098    |13.80     |0                              
2020-08-20|ZC010C600|0.70      |0.60      |0.60      |0.20      |0.40      |0.40      |-0.30     |-0.30     |564       |1,641     |-49       |2.05        |0.0543    |15.93     |0                              
2020-08-20|ZC010C610|0.40      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.20     |-0.20     |699       |1,631     |-61       |1.49        |0.0290    |17.87     |0                              
2020-08-20|ZC010C620|0.30      |0.30      |0.30      |0.10      |0.20      |0.10      |-0.10     |-0.20     |518       |1,845     |122       |0.88        |0.0158    |19.63     |0                              
2020-08-20|ZC010C630|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |294       |206       |115       |0.36        |0.0088    |21.25     |0                              
2020-08-20|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |0.0000    |19.28     |0                              
2020-08-20|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |0.0000    |18.68     |0                              
2020-08-20|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |561       |0         |0.00        |-0.0001   |18.06     |0                              
2020-08-20|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |520       |0         |0.00        |-0.0003   |16.80     |0                              
2020-08-20|ZC010P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |630       |0         |0.00        |-0.0010   |15.48     |0                              
2020-08-20|ZC010P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,096     |0         |0.00        |-0.0034   |14.10     |0                              
2020-08-20|ZC010P540|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |94        |1,450     |7         |0.11        |-0.0122   |12.66     |0                              
2020-08-20|ZC010P550|0.50      |0.20      |0.40      |0.20      |0.30      |0.20      |-0.20     |-0.30     |559       |1,426     |48        |1.23        |-0.0459   |11.24     |0                              
2020-08-20|ZC010P560|1.30      |0.80      |1.10      |0.80      |0.90      |1.00      |-0.40     |-0.30     |411       |1,680     |102       |3.87        |-0.1684   |10.09     |0                              
2020-08-20|ZC010P570|4.00      |4.30      |4.50      |3.60      |4.20      |4.20      |0.20      |0.20      |582       |2,028     |172       |24.38       |-0.4742   |10.04     |0                              
2020-08-20|ZC010P580|10.50     |10.90     |12.00     |10.70     |12.00     |11.20     |1.50      |0.70      |115       |218       |10        |12.82       |-0.7596   |11.61     |0                              
2020-08-20|ZC010P590|19.30     |20.30     |21.20     |19.50     |21.20     |20.20     |1.90      |0.90      |109       |88        |27        |22.27       |-0.8896   |13.80     |0                              
2020-08-20|ZC010P600|28.80     |29.80     |29.80     |29.80     |29.80     |29.80     |1.00      |1.00      |10        |80        |-10       |2.98        |-0.9455   |15.93     |0                              
2020-08-20|ZC010P610|38.60     |39.30     |39.30     |39.30     |39.30     |39.60     |0.70      |1.00      |20        |11        |-10       |7.89        |-0.9711   |17.87     |0                              
2020-08-20|ZC010P620|48.40     |0.00      |0.00      |0.00      |0.00      |49.50     |1.10      |1.10      |0         |0         |0         |0.00        |-0.9848   |19.63     |0                              
2020-08-20|ZC010P630|58.30     |0.00      |0.00      |0.00      |0.00      |59.40     |1.10      |1.10      |0         |0         |0         |0.00        |-0.9922   |21.25     |0                              
2020-08-20|ZC011C490|72.80     |0.00      |0.00      |0.00      |0.00      |76.60     |3.80      |3.80      |0         |2         |0         |0.00        |0.9945    |16.51     |0                              
2020-08-20|ZC011C495|67.80     |0.00      |0.00      |0.00      |0.00      |71.60     |3.80      |3.80      |0         |1         |0         |0.00        |0.9911    |16.03     |0                              
2020-08-20|ZC011C500|62.90     |0.00      |0.00      |0.00      |0.00      |66.70     |3.80      |3.80      |0         |21        |0         |0.00        |0.9862    |15.56     |0                              
2020-08-20|ZC011C510|53.10     |56.40     |56.40     |56.40     |56.40     |56.80     |3.30      |3.70      |1         |142       |0         |0.57        |0.9732    |14.62     |0                              
2020-08-20|ZC011C520|43.40     |48.00     |48.00     |47.90     |47.90     |47.10     |4.50      |3.70      |18        |61        |-8        |8.58        |0.9520    |13.70     |0                              
2020-08-20|ZC011C530|33.90     |38.10     |39.10     |38.10     |39.10     |37.60     |5.20      |3.70      |30        |146       |-10       |11.48       |0.9153    |12.83     |0                              
2020-08-20|ZC011C540|25.00     |28.50     |29.90     |4.20      |29.90     |28.50     |4.90      |3.50      |80        |239       |-1        |22.66       |0.8535    |12.09     |0                              
2020-08-20|ZC011C550|17.20     |19.10     |21.70     |18.40     |20.80     |20.30     |3.60      |3.10      |412       |794       |-8        |82.42       |0.7525    |11.58     |0                              
2020-08-20|ZC011C560|11.10     |12.30     |15.00     |11.90     |14.80     |13.50     |3.70      |2.40      |1,161     |567       |-7        |156.21      |0.6110    |11.44     |0                              
2020-08-20|ZC011C570|7.10      |8.20      |10.30     |7.60      |10.10     |8.60      |3.00      |1.50      |1,444     |1,386     |66        |129.58      |0.4544    |11.77     |0                              
2020-08-20|ZC011C580|4.70      |5.50      |6.80      |4.90      |6.30      |5.60      |1.60      |0.90      |1,042     |984       |35        |62.12       |0.3209    |12.52     |0                              
2020-08-20|ZC011C590|3.40      |3.70      |4.50      |3.40      |4.10      |3.70      |0.70      |0.30      |655       |1,845     |-63       |26.49       |0.2246    |13.54     |0                              
2020-08-20|ZC011C600|2.50      |2.70      |2.90      |2.30      |2.60      |2.60      |0.10      |0.10      |477       |1,854     |165       |12.60       |0.1602    |14.68     |0                              
2020-08-20|ZC011C610|1.90      |2.00      |2.00      |1.70      |2.00      |1.90      |0.10      |0.00      |228       |665       |-47       |4.26        |0.1171    |15.84     |0                              
2020-08-20|ZC011C620|1.50      |1.50      |1.70      |1.20      |1.50      |1.50      |0.00      |0.00      |568       |1,668     |145       |8.06        |0.0877    |16.98     |0                              
2020-08-20|ZC011P490|0.10      |0.20      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |285       |1,528     |78        |0.61        |-0.0099   |16.51     |0                              
2020-08-20|ZC011P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |155       |607       |65        |0.31        |-0.0126   |16.03     |0                              
2020-08-20|ZC011P500|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |50        |822       |50        |0.10        |-0.0167   |15.56     |0                              
2020-08-20|ZC011P510|0.40      |0.30      |0.40      |0.30      |0.30      |0.40      |-0.10     |0.00      |149       |380       |20        |0.47        |-0.0283   |14.62     |0                              
2020-08-20|ZC011P520|0.70      |0.50      |0.60      |0.50      |0.60      |0.60      |-0.10     |-0.10     |295       |1,335     |-34       |1.56        |-0.0480   |13.70     |0                              
2020-08-20|ZC011P530|1.30      |0.80      |1.00      |0.80      |0.90      |1.10      |-0.40     |-0.20     |334       |1,609     |-159      |2.95        |-0.0833   |12.83     |0                              
2020-08-20|ZC011P540|2.30      |1.70      |1.90      |1.60      |1.70      |2.00      |-0.60     |-0.30     |334       |1,465     |-126      |5.82        |-0.1439   |12.09     |0                              
2020-08-20|ZC011P550|4.40      |3.50      |3.80      |3.10      |3.20      |3.70      |-1.20     |-0.70     |718       |1,532     |-161      |24.80       |-0.2439   |11.58     |0                              
2020-08-20|ZC011P560|8.30      |7.20      |7.40      |6.30      |6.30      |6.90      |-2.00     |-1.40     |355       |2,893     |-4        |24.48       |-0.3849   |11.44     |0                              
2020-08-20|ZC011P570|14.20     |12.00     |13.00     |11.30     |11.80     |12.00     |-2.40     |-2.20     |198       |357       |69        |24.21       |-0.5414   |11.77     |0                              
2020-08-20|ZC011P580|21.80     |19.90     |20.20     |17.50     |17.50     |18.90     |-4.30     |-2.90     |115       |117       |10        |21.65       |-0.6752   |12.52     |0                              
2020-08-20|ZC011P590|30.40     |25.20     |25.20     |25.20     |25.20     |27.10     |-5.20     |-3.30     |18        |130       |-8        |4.69        |-0.7721   |13.54     |0                              
2020-08-20|ZC011P600|39.60     |35.30     |35.30     |35.30     |35.30     |35.90     |-4.30     |-3.70     |10        |90        |10        |3.53        |-0.8372   |14.68     |0                              
2020-08-20|ZC011P610|48.90     |0.00      |0.00      |0.00      |0.00      |45.20     |-3.70     |-3.70     |0         |1         |0         |0.00        |-0.8811   |15.84     |0                              
2020-08-20|ZC011P620|58.50     |0.00      |0.00      |0.00      |0.00      |54.70     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9112   |16.98     |0                              
2020-08-20|ZC101C485|68.30     |0.00      |0.00      |0.00      |0.00      |71.30     |3.00      |3.00      |0         |13        |0         |0.00        |0.9662    |14.61     |0                              
2020-08-20|ZC101C490|63.50     |0.00      |0.00      |0.00      |0.00      |66.50     |3.00      |3.00      |0         |3         |0         |0.00        |0.9559    |14.36     |0                              
2020-08-20|ZC101C495|58.70     |0.00      |0.00      |0.00      |0.00      |61.80     |3.10      |3.10      |0         |16        |0         |0.00        |0.9430    |14.13     |0                              
2020-08-20|ZC101C500|54.10     |0.00      |0.00      |0.00      |0.00      |57.00     |2.90      |2.90      |0         |86        |0         |0.00        |0.9284    |13.92     |0                              
2020-08-20|ZC101C510|45.00     |0.00      |0.00      |0.00      |0.00      |47.90     |2.90      |2.90      |0         |53        |0         |0.00        |0.8890    |13.53     |0                              
2020-08-20|ZC101C520|36.40     |0.00      |0.00      |0.00      |0.00      |39.30     |2.90      |2.90      |0         |50        |0         |0.00        |0.8332    |13.22     |0                              
2020-08-20|ZC101C530|28.60     |31.20     |32.50     |30.80     |30.80     |31.30     |2.20      |2.70      |51        |85        |6         |16.19       |0.7603    |13.01     |0                              
2020-08-20|ZC101C540|21.90     |25.40     |25.50     |23.70     |23.70     |24.30     |1.80      |2.40      |128       |163       |2         |31.46       |0.6715    |12.93     |0                              
2020-08-20|ZC101C550|16.40     |17.30     |19.80     |17.30     |19.10     |18.40     |2.70      |2.00      |532       |456       |22        |99.92       |0.5713    |12.99     |0                              
2020-08-20|ZC101C560|12.10     |14.10     |15.10     |13.10     |13.80     |13.80     |1.70      |1.70      |879       |487       |134       |122.05      |0.4699    |13.20     |0                              
2020-08-20|ZC101C570|9.00      |4.30      |11.30     |4.30      |10.00     |10.20     |1.00      |1.20      |257       |299       |-10       |25.76       |0.3764    |13.54     |0                              
2020-08-20|ZC101C580|6.80      |7.70      |8.50      |7.20      |7.30      |7.60      |0.50      |0.80      |523       |652       |8         |39.98       |0.2965    |13.99     |0                              
2020-08-20|ZC101C590|5.20      |5.70      |6.30      |5.40      |5.60      |5.70      |0.40      |0.50      |448       |337       |62        |25.86       |0.2320    |14.51     |0                              
2020-08-20|ZC101C600|4.10      |4.10      |4.70      |4.00      |4.30      |4.30      |0.20      |0.20      |516       |563       |-18       |22.23       |0.1819    |15.09     |0                              
2020-08-20|ZC101C610|3.30      |3.30      |3.80      |3.00      |3.20      |3.30      |-0.10     |0.00      |410       |1,546     |145       |13.83       |0.1433    |15.69     |0                              
2020-08-20|ZC101C620|2.70      |2.70      |2.80      |2.30      |2.50      |2.60      |-0.20     |-0.10     |281       |433       |78        |7.30        |0.1131    |16.31     |0                              
2020-08-20|ZC101P485|0.80      |0.70      |0.70      |0.60      |0.60      |0.70      |-0.20     |-0.10     |226       |695       |24        |1.43        |-0.0365   |14.61     |0                              
2020-08-20|ZC101P490|1.00      |0.90      |0.90      |0.80      |0.80      |0.80      |-0.20     |-0.20     |297       |326       |17        |2.47        |-0.0456   |14.36     |0                              
2020-08-20|ZC101P495|1.30      |1.10      |1.10      |0.90      |0.90      |1.10      |-0.40     |-0.20     |63        |225       |-3        |0.64        |-0.0572   |14.13     |0                              
2020-08-20|ZC101P500|1.60      |1.40      |1.50      |1.30      |1.30      |1.40      |-0.30     |-0.20     |293       |996       |81        |4.00        |-0.0707   |13.92     |0                              
2020-08-20|ZC101P510|2.50      |2.20      |2.30      |1.90      |1.90      |2.20      |-0.60     |-0.30     |120       |562       |18        |2.55        |-0.1080   |13.53     |0                              
2020-08-20|ZC101P520|3.90      |3.20      |3.60      |3.10      |3.20      |3.50      |-0.70     |-0.40     |136       |420       |73        |4.70        |-0.1619   |13.22     |0                              
2020-08-20|ZC101P530|6.00      |5.50      |5.60      |4.80      |4.80      |5.50      |-1.20     |-0.50     |143       |302       |4         |7.61        |-0.2333   |13.01     |0                              
2020-08-20|ZC101P540|9.20      |8.50      |8.60      |7.90      |8.00      |8.40      |-1.20     |-0.80     |139       |592       |0         |11.53       |-0.3211   |12.93     |0                              
2020-08-20|ZC101P550|13.60     |11.70     |12.70     |11.20     |11.60     |12.50     |-2.00     |-1.10     |303       |658       |109       |35.97       |-0.4208   |12.99     |0                              
2020-08-20|ZC101P560|19.30     |17.10     |18.10     |16.50     |17.50     |17.70     |-1.80     |-1.60     |78        |189       |-12       |13.68       |-0.5221   |13.20     |0                              
2020-08-20|ZC101P570|26.10     |0.00      |0.00      |0.00      |0.00      |24.10     |-2.00     |-2.00     |0         |115       |0         |0.00        |-0.6160   |13.54     |0                              
2020-08-20|ZC101P580|33.80     |30.70     |31.60     |30.10     |30.10     |31.40     |-3.70     |-2.40     |44        |62        |10        |13.69       |-0.6967   |13.99     |0                              
2020-08-20|ZC101P590|42.10     |39.90     |39.90     |38.70     |38.80     |39.40     |-3.30     |-2.70     |14        |67        |4         |5.54        |-0.7621   |14.51     |0                              
2020-08-20|ZC101P600|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.8133   |15.09     |0                              
2020-08-20|ZC101P610|60.10     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.10     |-3.10     |0         |5         |0         |0.00        |-0.8531   |15.69     |0                              
2020-08-20|ZC101P620|69.40     |0.00      |0.00      |0.00      |0.00      |66.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.8847   |16.31     |0                              
2020-08-21|CF011C10000|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |21.89     |0                              
2020-08-21|CF011C10200|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |30.00     |30.00     |0         |10        |0         |0.00        |1.0000    |21.18     |0                              
2020-08-21|CF011C10400|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |30.00     |30.00     |0         |9         |0         |0.00        |0.9985    |20.48     |0                              
2020-08-21|CF011C10600|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,956.00  |30.00     |30.00     |0         |12        |0         |0.00        |0.9931    |19.80     |0                              
2020-08-21|CF011C10800|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |30.00     |30.00     |0         |6         |0         |0.00        |0.9852    |19.15     |0                              
2020-08-21|CF011C11000|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |29.00     |29.00     |0         |15        |0         |0.00        |0.9737    |18.52     |0                              
2020-08-21|CF011C11200|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |27.00     |27.00     |0         |14        |0         |0.00        |0.9567    |17.93     |0                              
2020-08-21|CF011C11400|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |25.00     |25.00     |0         |29        |0         |0.00        |0.9315    |17.40     |0                              
2020-08-21|CF011C11600|971.00    |0.00      |0.00      |0.00      |0.00      |993.00    |22.00     |22.00     |0         |28        |0         |0.00        |0.8950    |16.95     |0                              
2020-08-21|CF011C11800|801.00    |0.00      |0.00      |0.00      |0.00      |818.00    |17.00     |17.00     |0         |52        |0         |0.00        |0.8430    |16.60     |0                              
2020-08-21|CF011C12000|645.00    |670.00    |670.00    |615.00    |658.00    |658.00    |13.00     |13.00     |8         |67        |-4        |2.60        |0.7728    |16.37     |0                              
2020-08-21|CF011C12200|506.00    |0.00      |0.00      |0.00      |0.00      |514.00    |8.00      |8.00      |0         |150       |0         |0.00        |0.6866    |16.29     |0                              
2020-08-21|CF011C12400|391.00    |358.00    |417.00    |358.00    |417.00    |392.00    |26.00     |1.00      |39        |142       |-9        |7.72        |0.5890    |16.38     |0                              
2020-08-21|CF011C12600|298.00    |295.00    |331.00    |265.00    |331.00    |295.00    |33.00     |-3.00     |235       |228       |-52       |35.79       |0.4881    |16.63     |0                              
2020-08-21|CF011C12800|226.00    |237.00    |248.00    |207.00    |246.00    |220.00    |20.00     |-6.00     |162       |357       |19        |18.57       |0.3937    |17.03     |0                              
2020-08-21|CF011C13000|171.00    |180.00    |190.00    |146.00    |190.00    |164.00    |19.00     |-7.00     |334       |560       |80        |28.53       |0.3118    |17.57     |0                              
2020-08-21|CF011C13200|131.00    |134.00    |135.00    |106.00    |133.00    |123.00    |2.00      |-8.00     |154       |522       |11        |9.51        |0.2448    |18.21     |0                              
2020-08-21|CF011C13400|101.00    |103.00    |105.00    |80.00     |105.00    |93.00     |4.00      |-8.00     |490       |798       |0         |23.21       |0.1920    |18.92     |0                              
2020-08-21|CF011C13600|79.00     |79.00     |79.00     |67.00     |71.00     |72.00     |-8.00     |-7.00     |94        |590       |30        |3.56        |0.1509    |19.68     |0                              
2020-08-21|CF011C13800|62.00     |62.00     |62.00     |48.00     |59.00     |55.00     |-3.00     |-7.00     |192       |1,563     |10        |5.38        |0.1186    |20.46     |0                              
2020-08-21|CF011C14000|50.00     |48.00     |50.00     |38.00     |42.00     |44.00     |-8.00     |-6.00     |467       |1,500     |47        |10.36       |0.0952    |21.25     |0                              
2020-08-21|CF011C14200|40.00     |40.00     |40.00     |33.00     |35.00     |35.00     |-5.00     |-5.00     |174       |417       |28        |3.17        |0.0765    |22.04     |0                              
2020-08-21|CF011C14400|33.00     |30.00     |30.00     |27.00     |28.00     |28.00     |-5.00     |-5.00     |65        |816       |22        |0.92        |0.0615    |22.82     |0                              
2020-08-21|CF011C14600|27.00     |28.00     |28.00     |21.00     |23.00     |23.00     |-4.00     |-4.00     |119       |375       |16        |1.46        |0.0506    |23.59     |0                              
2020-08-21|CF011C14800|22.00     |20.00     |20.00     |19.00     |20.00     |19.00     |-2.00     |-3.00     |37        |93        |36        |0.36        |0.0412    |24.34     |0                              
2020-08-21|CF011C15000|18.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-3.00     |-2.00     |15        |49        |-15       |0.12        |0.0342    |25.08     |0                              
2020-08-21|CF011C15200|16.00     |14.00     |16.00     |12.00     |13.00     |13.00     |-3.00     |-3.00     |24        |63        |-17       |0.17        |0.0284    |25.79     |0                              
2020-08-21|CF011C15400|13.00     |12.00     |14.00     |11.00     |14.00     |11.00     |1.00      |-2.00     |46        |142       |-12       |0.28        |0.0234    |26.49     |0                              
2020-08-21|CF011C15600|11.00     |10.00     |13.00     |9.00      |9.00      |9.00      |-2.00     |-2.00     |44        |139       |-27       |0.22        |0.0200    |27.16     |0                              
2020-08-21|CF011C15800|9.00      |12.00     |12.00     |7.00      |10.00     |8.00      |1.00      |-1.00     |61        |159       |-5        |0.30        |0.0166    |27.82     |0                              
2020-08-21|CF011C16000|8.00      |6.00      |7.00      |6.00      |7.00      |7.00      |-1.00     |-1.00     |66        |340       |-16       |0.21        |0.0140    |28.46     |0                              
2020-08-21|CF011C16200|7.00      |5.00      |6.00      |5.00      |6.00      |6.00      |-1.00     |-1.00     |62        |319       |-18       |0.17        |0.0121    |29.08     |0                              
2020-08-21|CF011C16400|6.00      |11.00     |11.00     |4.00      |6.00      |5.00      |0.00      |-1.00     |77        |1,115     |-21       |0.28        |0.0102    |29.68     |0                              
2020-08-21|CF011C9900|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |22.24     |0                              
2020-08-21|CF011P10000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |9         |135       |0         |0.01        |-0.0027   |21.89     |0                              
2020-08-21|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0042   |21.18     |0                              
2020-08-21|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0067   |20.48     |0                              
2020-08-21|CF011P10600|4.00      |5.00      |6.00      |5.00      |6.00      |4.00      |2.00      |0.00      |69        |205       |22        |0.18        |-0.0109   |19.80     |0                              
2020-08-21|CF011P10800|7.00      |7.00      |9.00      |7.00      |8.00      |6.00      |1.00      |-1.00     |80        |392       |10        |0.31        |-0.0174   |19.15     |0                              
2020-08-21|CF011P11000|11.00     |11.00     |13.00     |10.00     |13.00     |10.00     |2.00      |-1.00     |141       |531       |2         |0.81        |-0.0277   |18.52     |0                              
2020-08-21|CF011P11200|18.00     |17.00     |18.00     |15.00     |17.00     |16.00     |-1.00     |-2.00     |299       |782       |46        |2.50        |-0.0435   |17.93     |0                              
2020-08-21|CF011P11400|30.00     |26.00     |27.00     |24.00     |25.00     |26.00     |-5.00     |-4.00     |165       |423       |15        |2.13        |-0.0676   |17.40     |0                              
2020-08-21|CF011P11600|49.00     |40.00     |43.00     |38.00     |38.00     |41.00     |-11.00    |-8.00     |225       |605       |-1        |4.52        |-0.1031   |16.95     |0                              
2020-08-21|CF011P11800|79.00     |65.00     |66.00     |60.00     |60.00     |66.00     |-19.00    |-13.00    |205       |634       |7         |6.59        |-0.1543   |16.60     |0                              
2020-08-21|CF011P12000|122.00    |103.00    |105.00    |92.00     |92.00     |105.00    |-30.00    |-17.00    |268       |661       |-27       |13.42       |-0.2238   |16.37     |0                              
2020-08-21|CF011P12200|182.00    |159.00    |167.00    |143.00    |143.00    |161.00    |-39.00    |-21.00    |208       |266       |-18       |16.17       |-0.3096   |16.29     |0                              
2020-08-21|CF011P12400|267.00    |238.00    |252.00    |228.00    |228.00    |237.00    |-39.00    |-30.00    |142       |82        |-26       |16.97       |-0.4069   |16.38     |0                              
2020-08-21|CF011P12600|373.00    |348.00    |348.00    |324.00    |327.00    |340.00    |-46.00    |-33.00    |22        |104       |0         |3.71        |-0.5077   |16.63     |0                              
2020-08-21|CF011P12800|499.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-35.00    |-35.00    |0         |68        |0         |0.00        |-0.6022   |17.03     |0                              
2020-08-21|CF011P13000|644.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-37.00    |-37.00    |0         |70        |0         |0.00        |-0.6844   |17.57     |0                              
2020-08-21|CF011P13200|803.00    |774.00    |774.00    |774.00    |774.00    |765.00    |-29.00    |-38.00    |10        |105       |-10       |3.87        |-0.7518   |18.21     |0                              
2020-08-21|CF011P13400|973.00    |0.00      |0.00      |0.00      |0.00      |935.00    |-38.00    |-38.00    |0         |38        |0         |0.00        |-0.8051   |18.92     |0                              
2020-08-21|CF011P13600|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-37.00    |-37.00    |0         |24        |0         |0.00        |-0.8467   |19.68     |0                              
2020-08-21|CF011P13800|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-36.00    |-36.00    |0         |32        |0         |0.00        |-0.8796   |20.46     |0                              
2020-08-21|CF011P14000|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.9036   |21.25     |0                              
2020-08-21|CF011P14200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-35.00    |-35.00    |0         |40        |0         |0.00        |-0.9229   |22.04     |0                              
2020-08-21|CF011P14400|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.9385   |22.82     |0                              
2020-08-21|CF011P14600|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |-33.00    |-33.00    |0         |32        |0         |0.00        |-0.9501   |23.59     |0                              
2020-08-21|CF011P14800|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.9601   |24.34     |0                              
2020-08-21|CF011P15000|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9677   |25.08     |0                              
2020-08-21|CF011P15200|2,684.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9741   |25.79     |0                              
2020-08-21|CF011P15400|2,882.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.9797   |26.49     |0                              
2020-08-21|CF011P15600|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9838   |27.16     |0                              
2020-08-21|CF011P15800|3,278.00  |0.00      |0.00      |0.00      |0.00      |3,247.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9879   |27.82     |0                              
2020-08-21|CF011P16000|3,477.00  |0.00      |0.00      |0.00      |0.00      |3,446.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.9911   |28.46     |0                              
2020-08-21|CF011P16200|3,676.00  |0.00      |0.00      |0.00      |0.00      |3,646.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9936   |29.08     |0                              
2020-08-21|CF011P16400|3,876.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.9963   |29.68     |0                              
2020-08-21|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0020   |22.24     |0                              
2020-08-21|CF101C10000|2,828.00  |0.00      |0.00      |0.00      |0.00      |2,877.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.9898    |23.11     |0                              
2020-08-21|CF101C10200|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |48.00     |48.00     |0         |3         |0         |0.00        |0.9826    |22.53     |0                              
2020-08-21|CF101C10400|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |47.00     |47.00     |0         |1         |0         |0.00        |0.9744    |21.96     |0                              
2020-08-21|CF101C10600|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |47.00     |47.00     |0         |35        |0         |0.00        |0.9633    |21.40     |0                              
2020-08-21|CF101C10800|2,051.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |45.00     |45.00     |0         |50        |0         |0.00        |0.9507    |20.86     |0                              
2020-08-21|CF101C11000|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |44.00     |44.00     |0         |20        |0         |0.00        |0.9340    |20.34     |0                              
2020-08-21|CF101C11200|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,721.00  |44.00     |44.00     |0         |70        |0         |0.00        |0.9133    |19.85     |0                              
2020-08-21|CF101C11400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |41.00     |41.00     |0         |30        |0         |0.00        |0.8886    |19.39     |0                              
2020-08-21|CF101C11600|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |41.00     |41.00     |0         |76        |0         |0.00        |0.8575    |18.98     |0                              
2020-08-21|CF101C11800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |39.00     |39.00     |0         |100       |0         |0.00        |0.8194    |18.61     |0                              
2020-08-21|CF101C12000|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |35.00     |35.00     |0         |190       |0         |0.00        |0.7749    |18.31     |0                              
2020-08-21|CF101C12200|855.00    |855.00    |916.00    |855.00    |916.00    |886.00    |61.00     |31.00     |8         |258       |-6        |3.56        |0.7237    |18.08     |0                              
2020-08-21|CF101C12400|723.00    |0.00      |0.00      |0.00      |0.00      |749.00    |26.00     |26.00     |0         |204       |0         |0.00        |0.6663    |17.93     |0                              
2020-08-21|CF101C12600|605.00    |629.00    |629.00    |618.00    |618.00    |629.00    |13.00     |24.00     |2         |467       |-2        |0.63        |0.6037    |17.87     |0                              
2020-08-21|CF101C12800|503.00    |541.00    |560.00    |489.00    |560.00    |524.00    |57.00     |21.00     |79        |683       |9         |20.86       |0.5391    |17.91     |0                              
2020-08-21|CF101C13000|418.00    |436.00    |480.00    |401.00    |465.00    |435.00    |47.00     |17.00     |830       |1,730     |28        |180.23      |0.4754    |18.06     |0                              
2020-08-21|CF101C13200|347.00    |377.00    |384.00    |355.00    |384.00    |359.00    |37.00     |12.00     |38        |507       |-14       |6.90        |0.4148    |18.30     |0                              
2020-08-21|CF101C13400|287.00    |299.00    |324.00    |277.00    |324.00    |296.00    |37.00     |9.00      |179       |1,547     |23        |26.81       |0.3586    |18.64     |0                              
2020-08-21|CF101C13600|239.00    |246.00    |257.00    |239.00    |257.00    |249.00    |18.00     |10.00     |106       |1,388     |-3        |13.10       |0.3101    |19.06     |0                              
2020-08-21|CF101C13800|201.00    |211.00    |221.00    |189.00    |221.00    |209.00    |20.00     |8.00      |128       |898       |3         |12.95       |0.2675    |19.54     |0                              
2020-08-21|CF101C14000|168.00    |179.00    |192.00    |158.00    |191.00    |176.00    |23.00     |8.00      |1,275     |4,036     |110       |111.12      |0.2304    |20.08     |0                              
2020-08-21|CF101C14200|144.00    |151.00    |151.00    |136.00    |136.00    |152.00    |-8.00     |8.00      |65        |487       |-35       |4.61        |0.2005    |20.66     |0                              
2020-08-21|CF101C14400|122.00    |132.00    |132.00    |116.00    |130.00    |130.00    |8.00      |8.00      |73        |686       |-40       |4.62        |0.1736    |21.26     |0                              
2020-08-21|CF101C14600|106.00    |107.00    |120.00    |99.00     |120.00    |114.00    |14.00     |8.00      |143       |933       |-29       |7.76        |0.1527    |21.88     |0                              
2020-08-21|CF101C14800|91.00     |102.00    |102.00    |86.00     |95.00     |100.00    |4.00      |9.00      |55        |726       |-7        |2.57        |0.1339    |22.51     |0                              
2020-08-21|CF101C15000|80.00     |90.00     |95.00     |44.00     |95.00     |88.00     |15.00     |8.00      |207       |642       |-34       |8.61        |0.1182    |23.14     |0                              
2020-08-21|CF101C15200|70.00     |79.00     |79.00     |79.00     |79.00     |79.00     |9.00      |9.00      |29        |562       |11        |1.15        |0.1054    |23.77     |0                              
2020-08-21|CF101C15400|61.00     |61.00     |85.00     |60.00     |76.00     |70.00     |15.00     |9.00      |863       |4,006     |-267      |30.93       |0.0933    |24.39     |0                              
2020-08-21|CF101P10000|13.00     |14.00     |22.00     |14.00     |17.00     |10.00     |4.00      |-3.00     |115       |890       |48        |1.10        |-0.0169   |23.11     |0                              
2020-08-21|CF101P10200|16.00     |23.00     |23.00     |20.00     |20.00     |14.00     |4.00      |-2.00     |150       |297       |90        |1.53        |-0.0224   |22.53     |0                              
2020-08-21|CF101P10400|21.00     |23.00     |23.00     |23.00     |23.00     |18.00     |2.00      |-3.00     |10        |172       |0         |0.12        |-0.0291   |21.96     |0                              
2020-08-21|CF101P10600|28.00     |28.00     |29.00     |27.00     |29.00     |24.00     |1.00      |-4.00     |70        |344       |60        |1.00        |-0.0387   |21.40     |0                              
2020-08-21|CF101P10800|37.00     |37.00     |40.00     |31.00     |32.00     |31.00     |-5.00     |-6.00     |251       |973       |63        |4.42        |-0.0500   |20.86     |0                              
2020-08-21|CF101P11000|47.00     |47.00     |54.00     |40.00     |40.00     |42.00     |-7.00     |-5.00     |397       |947       |70        |9.55        |-0.0652   |20.34     |0                              
2020-08-21|CF101P11200|62.00     |62.00     |66.00     |52.00     |52.00     |56.00     |-10.00    |-6.00     |163       |1,837     |29        |4.93        |-0.0846   |19.85     |0                              
2020-08-21|CF101P11400|82.00     |80.00     |83.00     |67.00     |67.00     |73.00     |-15.00    |-9.00     |82        |1,063     |-6        |3.21        |-0.1082   |19.39     |0                              
2020-08-21|CF101P11600|106.00    |104.00    |108.00    |92.00     |93.00     |96.00     |-13.00    |-10.00    |199       |1,075     |30        |9.52        |-0.1382   |18.98     |0                              
2020-08-21|CF101P11800|139.00    |126.00    |137.00    |118.00    |123.00    |127.00    |-16.00    |-12.00    |374       |1,341     |68        |23.51       |-0.1752   |18.61     |0                              
2020-08-21|CF101P12000|181.00    |168.00    |181.00    |146.00    |146.00    |167.00    |-35.00    |-14.00    |255       |1,831     |41        |21.06       |-0.2189   |18.31     |0                              
2020-08-21|CF101P12200|235.00    |216.00    |233.00    |202.00    |204.00    |216.00    |-31.00    |-19.00    |123       |1,436     |41        |13.26       |-0.2695   |18.08     |0                              
2020-08-21|CF101P12400|301.00    |280.00    |293.00    |264.00    |264.00    |278.00    |-37.00    |-23.00    |121       |593       |-29       |16.76       |-0.3264   |17.93     |0                              
2020-08-21|CF101P12600|382.00    |349.00    |349.00    |333.00    |333.00    |356.00    |-49.00    |-26.00    |16        |578       |6         |2.80        |-0.3886   |17.87     |0                              
2020-08-21|CF101P12800|479.00    |463.00    |476.00    |416.00    |416.00    |450.00    |-63.00    |-29.00    |40        |196       |4         |9.04        |-0.4530   |17.91     |0                              
2020-08-21|CF101P13000|592.00    |544.00    |599.00    |520.00    |520.00    |559.00    |-72.00    |-33.00    |191       |447       |108       |53.73       |-0.5167   |18.06     |0                              
2020-08-21|CF101P13200|719.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-37.00    |-37.00    |0         |85        |0         |0.00        |-0.5776   |18.30     |0                              
2020-08-21|CF101P13400|858.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-41.00    |-41.00    |0         |53        |0         |0.00        |-0.6341   |18.64     |0                              
2020-08-21|CF101P13600|1,008.00  |964.00    |964.00    |964.00    |964.00    |968.00    |-44.00    |-40.00    |3         |44        |-2        |1.45        |-0.6830   |19.06     |0                              
2020-08-21|CF101P13800|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-42.00    |-42.00    |0         |25        |0         |0.00        |-0.7261   |19.54     |0                              
2020-08-21|CF101P14000|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-42.00    |-42.00    |0         |25        |0         |0.00        |-0.7639   |20.08     |0                              
2020-08-21|CF101P14200|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.7944   |20.66     |0                              
2020-08-21|CF101P14400|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.8220   |21.26     |0                              
2020-08-21|CF101P14600|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.8436   |21.88     |0                              
2020-08-21|CF101P14800|2,053.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-41.00    |-41.00    |0         |24        |0         |0.00        |-0.8631   |22.51     |0                              
2020-08-21|CF101P15000|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.8796   |23.14     |0                              
2020-08-21|CF101P15200|2,431.00  |2,350.00  |2,350.00  |2,350.00  |2,350.00  |2,390.00  |-81.00    |-41.00    |1         |24        |-1        |1.18        |-0.8931   |23.77     |0                              
2020-08-21|CF101P15400|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9060   |24.39     |0                              
2020-08-21|CF103C11000|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,047.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9379    |17.06     |0                              
2020-08-21|CF103C11200|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9124    |17.14     |0                              
2020-08-21|CF103C11400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8830    |17.21     |0                              
2020-08-21|CF103C11600|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8497    |17.28     |0                              
2020-08-21|CF103C11800|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8108    |17.34     |0                              
2020-08-21|CF103C12000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7682    |17.41     |0                              
2020-08-21|CF103C12200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.7229    |17.47     |0                              
2020-08-21|CF103C12400|962.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.6750    |17.54     |0                              
2020-08-21|CF103C12600|843.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6245    |17.60     |0                              
2020-08-21|CF103C12800|733.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.5736    |17.66     |0                              
2020-08-21|CF103C13000|633.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.5225    |17.72     |0                              
2020-08-21|CF103C13200|546.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.4722    |17.78     |0                              
2020-08-21|CF103C13400|465.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |0.4233    |17.84     |0                              
2020-08-21|CF103C13600|396.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.3764    |17.89     |0                              
2020-08-21|CF103C13800|335.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-8.00     |-8.00     |0         |31        |0         |0.00        |0.3326    |17.95     |0                              
2020-08-21|CF103C14000|280.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |0.2906    |18.00     |0                              
2020-08-21|CF103C14200|236.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |0.2538    |18.06     |0                              
2020-08-21|CF103C14400|193.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.2179    |18.06     |0                              
2020-08-21|CF103P11000|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |43        |0         |0.00        |-0.0626   |17.06     |0                              
2020-08-21|CF103P11200|61.00     |0.00      |0.00      |0.00      |0.00      |62.00     |1.00      |1.00      |0         |31        |0         |0.00        |-0.0853   |17.14     |0                              
2020-08-21|CF103P11400|86.00     |98.00     |98.00     |98.00     |98.00     |87.00     |12.00     |1.00      |3         |30        |3         |0.15        |-0.1125   |17.21     |0                              
2020-08-21|CF103P11600|116.00    |127.00    |127.00    |127.00    |127.00    |118.00    |11.00     |2.00      |3         |10        |0         |0.19        |-0.1439   |17.28     |0                              
2020-08-21|CF103P11800|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |29        |0         |0.00        |-0.1811   |17.34     |0                              
2020-08-21|CF103P12000|206.00    |0.00      |0.00      |0.00      |0.00      |209.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.2224   |17.41     |0                              
2020-08-21|CF103P12200|263.00    |0.00      |0.00      |0.00      |0.00      |267.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.2666   |17.47     |0                              
2020-08-21|CF103P12400|330.00    |0.00      |0.00      |0.00      |0.00      |334.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.3138   |17.54     |0                              
2020-08-21|CF103P12600|409.00    |0.00      |0.00      |0.00      |0.00      |414.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.3637   |17.60     |0                              
2020-08-21|CF103P12800|496.00    |0.00      |0.00      |0.00      |0.00      |503.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.4143   |17.66     |0                              
2020-08-21|CF103P13000|594.00    |0.00      |0.00      |0.00      |0.00      |601.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.4654   |17.72     |0                              
2020-08-21|CF103P13200|704.00    |0.00      |0.00      |0.00      |0.00      |712.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.5156   |17.78     |0                              
2020-08-21|CF103P13400|821.00    |0.00      |0.00      |0.00      |0.00      |831.00    |10.00     |10.00     |0         |4         |0         |0.00        |-0.5649   |17.84     |0                              
2020-08-21|CF103P13600|949.00    |0.00      |0.00      |0.00      |0.00      |959.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6122   |17.89     |0                              
2020-08-21|CF103P13800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6565   |17.95     |0                              
2020-08-21|CF103P14000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6995   |18.00     |0                              
2020-08-21|CF103P14200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.7371   |18.06     |0                              
2020-08-21|CF103P14400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.7742   |18.06     |0                              
2020-08-21|CF105C11400|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |41.00     |41.00     |0         |1         |0         |0.00        |0.8165    |22.40     |0                              
2020-08-21|CF105C11600|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7887    |22.40     |0                              
2020-08-21|CF105C11800|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.7597    |22.40     |0                              
2020-08-21|CF105C12000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7292    |22.40     |0                              
2020-08-21|CF105C12200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.6974    |22.40     |0                              
2020-08-21|CF105C12400|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6649    |22.40     |0                              
2020-08-21|CF105C12600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.6314    |22.40     |0                              
2020-08-21|CF105C12800|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.5979    |22.40     |0                              
2020-08-21|CF105C13000|993.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |26.00     |26.00     |0         |1         |0         |0.00        |0.5637    |22.40     |0                              
2020-08-21|CF105C13200|896.00    |0.00      |0.00      |0.00      |0.00      |920.00    |24.00     |24.00     |0         |5         |0         |0.00        |0.5298    |22.40     |0                              
2020-08-21|CF105C13400|813.00    |0.00      |0.00      |0.00      |0.00      |835.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.4963    |22.40     |0                              
2020-08-21|CF105C13600|729.00    |0.00      |0.00      |0.00      |0.00      |751.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.4630    |22.40     |0                              
2020-08-21|CF105C13800|657.00    |0.00      |0.00      |0.00      |0.00      |676.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.4307    |22.40     |0                              
2020-08-21|CF105C14000|589.00    |0.00      |0.00      |0.00      |0.00      |607.00    |18.00     |18.00     |0         |30        |0         |0.00        |0.3993    |22.40     |0                              
2020-08-21|CF105C14200|525.00    |0.00      |0.00      |0.00      |0.00      |540.00    |15.00     |15.00     |0         |17        |0         |0.00        |0.3682    |22.40     |0                              
2020-08-21|CF105C14400|470.00    |0.00      |0.00      |0.00      |0.00      |485.00    |15.00     |15.00     |0         |40        |0         |0.00        |0.3398    |22.40     |0                              
2020-08-21|CF105C14600|415.00    |0.00      |0.00      |0.00      |0.00      |430.00    |15.00     |15.00     |0         |14        |0         |0.00        |0.3115    |22.40     |0                              
2020-08-21|CF105P11400|247.00    |124.00    |124.00    |121.00    |121.00    |238.00    |-126.00   |-9.00     |9         |89        |6         |0.55        |-0.1731   |22.40     |0                              
2020-08-21|CF105P11600|298.00    |153.00    |153.00    |153.00    |153.00    |286.00    |-145.00   |-12.00    |3         |16        |3         |0.23        |-0.1996   |22.40     |0                              
2020-08-21|CF105P11800|351.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2275   |22.40     |0                              
2020-08-21|CF105P12000|415.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.2571   |22.40     |0                              
2020-08-21|CF105P12200|482.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2881   |22.40     |0                              
2020-08-21|CF105P12400|558.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.3199   |22.40     |0                              
2020-08-21|CF105P12600|640.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.3530   |22.40     |0                              
2020-08-21|CF105P12800|729.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.3863   |22.40     |0                              
2020-08-21|CF105P13000|826.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |-0.4201   |22.40     |0                              
2020-08-21|CF105P13200|926.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4541   |22.40     |0                              
2020-08-21|CF105P13400|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.4875   |22.40     |0                              
2020-08-21|CF105P13600|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5210   |22.40     |0                              
2020-08-21|CF105P13800|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5536   |22.40     |0                              
2020-08-21|CF105P14000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5853   |22.40     |0                              
2020-08-21|CF105P14200|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6171   |22.40     |0                              
2020-08-21|CF105P14400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6460   |22.40     |0                              
2020-08-21|CF105P14600|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6751   |22.40     |0                              
2020-08-21|MA010C1600|173.50    |0.00      |0.00      |0.00      |0.00      |180.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9995    |19.95     |0                              
2020-08-21|MA010C1625|149.00    |0.00      |0.00      |0.00      |0.00      |155.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9944    |19.68     |0                              
2020-08-21|MA010C1650|124.50    |0.00      |0.00      |0.00      |0.00      |130.50    |6.00      |6.00      |0         |123       |0         |0.00        |0.9820    |19.45     |0                              
2020-08-21|MA010C1675|100.50    |98.50     |112.00    |98.50     |106.00    |106.00    |5.50      |5.50      |96        |121       |-8        |10.37       |0.9548    |19.25     |0                              
2020-08-21|MA010C1700|78.00     |75.00     |88.50     |75.00     |87.00     |83.00     |9.00      |5.00      |135       |133       |-27       |11.36       |0.9018    |19.11     |0                              
2020-08-21|MA010C1725|57.00     |50.50     |66.50     |50.50     |64.50     |61.50     |7.50      |4.50      |160       |103       |-1        |10.02       |0.8133    |19.02     |0                              
2020-08-21|MA010C1750|39.00     |34.00     |48.00     |34.00     |44.50     |43.00     |5.50      |4.00      |343       |172       |-26       |15.27       |0.6878    |19.02     |0                              
2020-08-21|MA010C1775|25.00     |23.50     |31.50     |21.00     |28.50     |28.00     |3.50      |3.00      |415       |371       |-37       |11.80       |0.5377    |19.11     |0                              
2020-08-21|MA010C1800|15.00     |15.00     |20.00     |13.00     |17.50     |17.50     |2.50      |2.50      |1,116     |751       |43        |18.49       |0.3864    |19.34     |0                              
2020-08-21|MA010C1825|9.50      |7.50      |12.00     |7.00      |10.00     |10.00     |0.50      |0.50      |832       |599       |24        |8.47        |0.2569    |19.73     |0                              
2020-08-21|MA010C1850|6.00      |4.00      |7.00      |4.00      |5.50      |5.50      |-0.50     |-0.50     |580       |650       |36        |3.45        |0.1607    |20.33     |0                              
2020-08-21|MA010C1875|4.00      |2.50      |4.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |473       |647       |72        |1.51        |0.1001    |21.20     |0                              
2020-08-21|MA010C1900|2.50      |1.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |793       |2,078     |-277      |1.63        |0.0635    |22.39     |0                              
2020-08-21|MA010C1925|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |181       |531       |-1        |0.19        |0.0431    |23.93     |0                              
2020-08-21|MA010C1950|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |57        |372       |-47       |0.03        |0.0318    |25.80     |0                              
2020-08-21|MA010C1975|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |42        |909       |24        |0.04        |0.0253    |27.94     |0                              
2020-08-21|MA010C2000|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |32        |1,479     |13        |0.03        |0.0216    |30.26     |0                              
2020-08-21|MA010C2025|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |40        |274       |0         |0.04        |0.0193    |32.64     |0                              
2020-08-21|MA010C2050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |166       |776       |-116      |0.10        |0.0174    |35.03     |0                              
2020-08-21|MA010P1600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |345       |0         |0.02        |-0.0020   |19.95     |0                              
2020-08-21|MA010P1625|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |310       |0         |0.00        |-0.0065   |19.68     |0                              
2020-08-21|MA010P1650|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |1         |320       |0         |0.00        |-0.0182   |19.45     |0                              
2020-08-21|MA010P1675|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |143       |379       |-13       |0.25        |-0.0450   |19.25     |0                              
2020-08-21|MA010P1700|5.00      |5.00      |5.00      |2.50      |3.00      |3.00      |-2.00     |-2.00     |317       |742       |-16       |1.09        |-0.0977   |19.11     |0                              
2020-08-21|MA010P1725|9.00      |9.50      |9.50      |5.50      |5.50      |6.50      |-3.50     |-2.50     |742       |825       |-119      |4.82        |-0.1859   |19.02     |0                              
2020-08-21|MA010P1750|16.00     |17.50     |17.50     |11.00     |12.00     |13.00     |-4.00     |-3.00     |362       |292       |-59       |4.59        |-0.3112   |19.02     |0                              
2020-08-21|MA010P1775|27.00     |28.50     |29.00     |20.00     |20.50     |23.00     |-6.50     |-4.00     |310       |544       |43        |7.16        |-0.4613   |19.11     |0                              
2020-08-21|MA010P1800|42.00     |44.00     |47.00     |33.50     |34.50     |37.50     |-7.50     |-4.50     |365       |184       |-6        |13.50       |-0.6126   |19.34     |0                              
2020-08-21|MA010P1825|61.00     |54.50     |57.00     |50.50     |52.00     |55.00     |-9.00     |-6.00     |244       |211       |6         |12.90       |-0.7421   |19.73     |0                              
2020-08-21|MA010P1850|82.50     |70.50     |75.50     |70.00     |72.00     |75.50     |-10.50    |-7.00     |87        |129       |2         |6.29        |-0.8385   |20.33     |0                              
2020-08-21|MA010P1875|105.50    |111.00    |111.00    |92.50     |94.50     |98.50     |-11.00    |-7.00     |113       |177       |-9        |10.87       |-0.8993   |21.20     |0                              
2020-08-21|MA010P1900|129.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.50     |-7.50     |0         |81        |0         |0.00        |-0.9362   |22.39     |0                              
2020-08-21|MA010P1925|153.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.00     |-7.00     |0         |66        |0         |0.00        |-0.9568   |23.93     |0                              
2020-08-21|MA010P1950|178.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.9682   |25.80     |0                              
2020-08-21|MA010P1975|203.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.9749   |27.94     |0                              
2020-08-21|MA010P2000|227.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.00     |-7.00     |0         |33        |0         |0.00        |-0.9788   |30.26     |0                              
2020-08-21|MA010P2025|252.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9811   |32.64     |0                              
2020-08-21|MA010P2050|277.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9831   |35.03     |0                              
2020-08-21|MA011C1575|222.50    |0.00      |0.00      |0.00      |0.00      |224.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.9895    |16.16     |0                              
2020-08-21|MA011C1600|198.00    |0.00      |0.00      |0.00      |0.00      |200.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9734    |16.42     |0                              
2020-08-21|MA011C1625|174.50    |0.00      |0.00      |0.00      |0.00      |176.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9496    |16.70     |0                              
2020-08-21|MA011C1650|152.00    |0.00      |0.00      |0.00      |0.00      |153.00    |1.00      |1.00      |0         |23        |0         |0.00        |0.9136    |16.99     |0                              
2020-08-21|MA011C1675|130.50    |123.00    |123.00    |123.00    |123.00    |131.50    |-7.50     |1.00      |4         |120       |0         |0.49        |0.8662    |17.30     |0                              
2020-08-21|MA011C1700|110.50    |106.50    |118.50    |106.50    |116.50    |111.50    |6.00      |1.00      |78        |216       |11        |8.80        |0.8078    |17.62     |0                              
2020-08-21|MA011C1725|93.00     |87.50     |99.00     |87.50     |99.00     |93.50     |6.00      |0.50      |73        |168       |8         |6.88        |0.7397    |17.96     |0                              
2020-08-21|MA011C1750|77.00     |72.50     |82.00     |72.00     |82.00     |77.50     |5.00      |0.50      |63        |124       |-8        |4.74        |0.6647    |18.33     |0                              
2020-08-21|MA011C1775|63.50     |59.50     |69.50     |58.50     |67.50     |63.50     |4.00      |0.00      |188       |255       |36        |12.02       |0.5866    |18.71     |0                              
2020-08-21|MA011C1800|51.50     |48.00     |56.50     |47.50     |54.50     |51.50     |3.00      |0.00      |274       |280       |-4        |14.33       |0.5093    |19.11     |0                              
2020-08-21|MA011C1825|42.00     |40.00     |45.00     |38.50     |44.00     |41.50     |2.00      |-0.50     |250       |279       |8         |10.49       |0.4360    |19.54     |0                              
2020-08-21|MA011C1850|34.00     |31.50     |36.50     |31.00     |34.00     |33.50     |0.00      |-0.50     |298       |265       |6         |10.22       |0.3692    |19.99     |0                              
2020-08-21|MA011C1875|27.50     |25.50     |29.50     |25.00     |28.50     |27.00     |1.00      |-0.50     |156       |237       |-8        |4.29        |0.3101    |20.46     |0                              
2020-08-21|MA011C1900|22.50     |20.50     |23.50     |20.50     |23.00     |21.50     |0.50      |-1.00     |107       |202       |-5        |2.35        |0.2587    |20.97     |0                              
2020-08-21|MA011C1925|18.00     |17.00     |19.00     |16.50     |18.00     |17.50     |0.00      |-0.50     |255       |528       |-18       |4.56        |0.2144    |21.49     |0                              
2020-08-21|MA011C1950|15.00     |14.00     |15.50     |13.50     |14.50     |14.00     |-0.50     |-1.00     |185       |386       |19        |2.69        |0.1782    |22.05     |0                              
2020-08-21|MA011C1975|12.50     |11.50     |13.00     |11.50     |12.00     |11.50     |-0.50     |-1.00     |230       |282       |-46       |2.76        |0.1486    |22.63     |0                              
2020-08-21|MA011C2000|10.00     |9.50      |10.50     |9.00      |10.00     |9.50      |0.00      |-0.50     |397       |767       |47        |3.92        |0.1229    |23.24     |0                              
2020-08-21|MA011C2025|8.50      |8.00      |8.50      |8.00      |8.00      |8.00      |-0.50     |-0.50     |161       |422       |37        |1.33        |0.1041    |23.89     |0                              
2020-08-21|MA011C2050|7.50      |6.50      |7.00      |6.00      |6.50      |6.50      |-1.00     |-1.00     |457       |471       |111       |3.06        |0.0870    |24.56     |0                              
2020-08-21|MA011C2075|6.50      |6.50      |6.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |19        |245       |3         |0.11        |0.0750    |25.25     |0                              
2020-08-21|MA011C2100|5.50      |6.00      |6.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |362       |448       |289       |2.11        |0.0642    |25.98     |0                              
2020-08-21|MA011C2125|5.00      |4.00      |4.00      |3.50      |3.50      |4.00      |-1.50     |-1.00     |22        |184       |8         |0.08        |0.0556    |26.74     |0                              
2020-08-21|MA011C2150|4.50      |3.00      |4.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |44        |239       |6         |0.15        |0.0492    |27.51     |0                              
2020-08-21|MA011C2175|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |8         |72        |-3        |0.03        |0.0433    |28.32     |0                              
2020-08-21|MA011C2200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |0.0383    |29.14     |0                              
2020-08-21|MA011C2225|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |131       |0         |0.00        |0.0350    |29.98     |0                              
2020-08-21|MA011C2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |150       |0         |0.00        |0.0320    |30.83     |0                              
2020-08-21|MA011C2275|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |124       |0         |0.00        |0.0293    |31.70     |0                              
2020-08-21|MA011C2300|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |3         |145       |-2        |0.01        |0.0268    |32.58     |0                              
2020-08-21|MA011C2325|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |4         |235       |4         |0.01        |0.0248    |33.46     |0                              
2020-08-21|MA011C2350|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |268       |0         |0.00        |0.0234    |34.35     |0                              
2020-08-21|MA011C2375|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |59        |192       |59        |0.09        |0.0222    |35.24     |0                              
2020-08-21|MA011C2400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |15        |350       |15        |0.03        |0.0210    |36.13     |0                              
2020-08-21|MA011C2425|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |460       |1,498     |400       |0.87        |0.0199    |37.01     |0                              
2020-08-21|MA011C2450|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |173       |5,555     |67        |0.29        |0.0189    |37.89     |0                              
2020-08-21|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,076     |0         |0.00        |-0.0138   |16.16     |0                              
2020-08-21|MA011P1600|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |34        |457       |20        |0.06        |-0.0280   |16.42     |0                              
2020-08-21|MA011P1625|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |137       |741       |13        |0.35        |-0.0502   |16.70     |0                              
2020-08-21|MA011P1650|5.50      |5.00      |5.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |333       |1,066     |-171      |1.41        |-0.0850   |16.99     |0                              
2020-08-21|MA011P1675|9.00      |8.50      |8.50      |7.00      |7.00      |8.00      |-2.00     |-1.00     |302       |427       |25        |2.34        |-0.1314   |17.30     |0                              
2020-08-21|MA011P1700|14.00     |13.00     |13.50     |11.00     |11.50     |13.00     |-2.50     |-1.00     |259       |481       |-9        |3.10        |-0.1891   |17.62     |0                              
2020-08-21|MA011P1725|21.00     |20.50     |21.00     |16.50     |17.00     |19.50     |-4.00     |-1.50     |454       |439       |121       |8.03        |-0.2567   |17.96     |0                              
2020-08-21|MA011P1750|30.50     |30.00     |31.00     |25.50     |26.00     |28.50     |-4.50     |-2.00     |178       |656       |-25       |4.95        |-0.3314   |18.33     |0                              
2020-08-21|MA011P1775|41.50     |43.00     |43.00     |36.00     |37.50     |39.50     |-4.00     |-2.00     |135       |546       |-4        |5.36        |-0.4094   |18.71     |0                              
2020-08-21|MA011P1800|54.50     |56.00     |56.50     |48.00     |48.50     |52.50     |-6.00     |-2.00     |284       |219       |11        |14.58       |-0.4865   |19.11     |0                              
2020-08-21|MA011P1825|69.50     |71.00     |71.00     |62.00     |62.00     |67.50     |-7.50     |-2.00     |82        |153       |25        |5.34        |-0.5599   |19.54     |0                              
2020-08-21|MA011P1850|86.50     |89.50     |89.50     |77.00     |81.00     |84.50     |-5.50     |-2.00     |49        |174       |1         |4.17        |-0.6269   |19.99     |0                              
2020-08-21|MA011P1875|105.00    |107.50    |107.50    |97.50     |97.50     |102.50    |-7.50     |-2.50     |78        |142       |12        |7.92        |-0.6862   |20.46     |0                              
2020-08-21|MA011P1900|125.00    |128.00    |128.00    |114.50    |116.00    |122.50    |-9.00     |-2.50     |70        |165       |11        |8.45        |-0.7378   |20.97     |0                              
2020-08-21|MA011P1925|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |108       |0         |0.00        |-0.7825   |21.49     |0                              
2020-08-21|MA011P1950|167.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-3.00     |-3.00     |0         |134       |0         |0.00        |-0.8191   |22.05     |0                              
2020-08-21|MA011P1975|189.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.50     |-2.50     |0         |83        |0         |0.00        |-0.8491   |22.63     |0                              
2020-08-21|MA011P2000|212.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-3.00     |-3.00     |0         |94        |0         |0.00        |-0.8753   |23.24     |0                              
2020-08-21|MA011P2025|236.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |-0.8944   |23.89     |0                              
2020-08-21|MA011P2050|259.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.9121   |24.56     |0                              
2020-08-21|MA011P2075|283.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.9245   |25.25     |0                              
2020-08-21|MA011P2100|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.9358   |25.98     |0                              
2020-08-21|MA011P2125|332.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.9448   |26.74     |0                              
2020-08-21|MA011P2150|356.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.9516   |27.51     |0                              
2020-08-21|MA011P2175|381.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9579   |28.32     |0                              
2020-08-21|MA011P2200|405.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9633   |29.14     |0                              
2020-08-21|MA011P2225|430.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.9669   |29.98     |0                              
2020-08-21|MA011P2250|455.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.9703   |30.83     |0                              
2020-08-21|MA011P2275|479.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9733   |31.70     |0                              
2020-08-21|MA011P2300|504.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.9762   |32.58     |0                              
2020-08-21|MA011P2325|529.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.9785   |33.46     |0                              
2020-08-21|MA011P2350|554.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9801   |34.35     |0                              
2020-08-21|MA011P2375|579.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.9816   |35.24     |0                              
2020-08-21|MA011P2400|604.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.9829   |36.13     |0                              
2020-08-21|MA011P2425|628.50    |0.00      |0.00      |0.00      |0.00      |626.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.9843   |37.01     |0                              
2020-08-21|MA011P2450|653.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |-0.9856   |37.89     |0                              
2020-08-21|MA101C1600|318.00    |324.50    |327.50    |324.50    |327.00    |318.50    |9.00      |0.50      |9         |10        |9         |2.93        |0.9404    |22.46     |0                              
2020-08-21|MA101C1625|294.50    |0.00      |0.00      |0.00      |0.00      |294.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.9281    |21.91     |0                              
2020-08-21|MA101C1650|271.50    |0.00      |0.00      |0.00      |0.00      |271.50    |0.00      |0.00      |0         |4         |0         |0.00        |0.9110    |21.42     |0                              
2020-08-21|MA101C1675|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.8925    |20.99     |0                              
2020-08-21|MA101C1700|227.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |0.8685    |20.63     |0                              
2020-08-21|MA101C1725|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.8412    |20.34     |0                              
2020-08-21|MA101C1750|186.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.00     |-1.00     |0         |112       |0         |0.00        |0.8092    |20.12     |0                              
2020-08-21|MA101C1775|167.50    |170.00    |170.00    |170.00    |170.00    |165.50    |2.50      |-2.00     |9         |218       |-1        |1.53        |0.7721    |19.99     |0                              
2020-08-21|MA101C1800|149.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.00     |-2.00     |0         |512       |0         |0.00        |0.7318    |19.94     |0                              
2020-08-21|MA101C1825|133.50    |129.50    |143.00    |126.50    |141.50    |130.50    |8.00      |-3.00     |356       |585       |123       |49.07       |0.6871    |19.97     |0                              
2020-08-21|MA101C1850|119.00    |116.50    |126.50    |112.50    |124.00    |115.50    |5.00      |-3.50     |156       |709       |32        |18.75       |0.6402    |20.06     |0                              
2020-08-21|MA101C1875|105.50    |101.00    |111.00    |99.50     |110.50    |101.50    |5.00      |-4.00     |120       |458       |25        |12.64       |0.5925    |20.22     |0                              
2020-08-21|MA101C1900|93.50     |90.00     |99.00     |87.00     |97.50     |89.50     |4.00      |-4.00     |216       |1,991     |6         |19.85       |0.5442    |20.43     |0                              
2020-08-21|MA101C1925|83.00     |78.00     |86.50     |76.00     |85.00     |78.50     |2.00      |-4.50     |391       |1,614     |-110      |32.45       |0.4974    |20.69     |0                              
2020-08-21|MA101C1950|73.50     |68.50     |76.00     |65.50     |75.50     |69.00     |2.00      |-4.50     |313       |1,273     |-119      |22.58       |0.4522    |20.99     |0                              
2020-08-21|MA101C1975|65.50     |62.00     |67.00     |59.00     |65.00     |60.50     |-0.50     |-5.00     |142       |511       |7         |8.98        |0.4100    |21.32     |0                              
2020-08-21|MA101C2000|58.00     |56.00     |59.50     |51.50     |57.50     |53.00     |-0.50     |-5.00     |1,291     |6,916     |507       |71.18       |0.3701    |21.67     |0                              
2020-08-21|MA101C2025|51.50     |46.50     |51.00     |44.50     |50.00     |47.00     |-1.50     |-4.50     |782       |1,592     |160       |37.68       |0.3343    |22.05     |0                              
2020-08-21|MA101C2050|46.00     |41.00     |44.00     |39.50     |43.00     |41.50     |-3.00     |-4.50     |246       |1,022     |31        |10.27       |0.3007    |22.44     |0                              
2020-08-21|MA101C2075|40.50     |36.50     |39.50     |35.50     |38.00     |36.50     |-2.50     |-4.00     |201       |1,344     |1         |7.46        |0.2712    |22.83     |0                              
2020-08-21|MA101C2100|36.50     |32.50     |35.50     |31.00     |34.00     |32.50     |-2.50     |-4.00     |911       |7,236     |85        |30.15       |0.2440    |23.24     |0                              
2020-08-21|MA101C2125|32.50     |29.50     |30.50     |28.00     |29.00     |28.50     |-3.50     |-4.00     |226       |1,153     |8         |6.46        |0.2194    |23.64     |0                              
2020-08-21|MA101C2150|29.00     |25.50     |27.50     |24.50     |26.00     |25.50     |-3.00     |-3.50     |187       |836       |35        |4.88        |0.1983    |24.05     |0                              
2020-08-21|MA101C2175|26.00     |23.00     |24.50     |22.50     |23.00     |23.00     |-3.00     |-3.00     |498       |825       |147       |11.50       |0.1779    |24.46     |0                              
2020-08-21|MA101C2200|23.00     |21.00     |23.00     |20.00     |21.50     |20.50     |-1.50     |-2.50     |402       |2,238     |39        |8.54        |0.1610    |24.87     |0                              
2020-08-21|MA101C2225|21.00     |19.50     |19.50     |19.50     |19.50     |18.50     |-1.50     |-2.50     |36        |401       |0         |0.70        |0.1458    |25.28     |0                              
2020-08-21|MA101C2250|19.00     |17.00     |17.00     |17.00     |17.00     |16.50     |-2.00     |-2.50     |1         |233       |0         |0.02        |0.1310    |25.68     |0                              
2020-08-21|MA101C2275|17.00     |15.50     |15.50     |15.00     |15.00     |15.00     |-2.00     |-2.00     |2         |147       |0         |0.03        |0.1189    |26.08     |0                              
2020-08-21|MA101C2300|15.50     |14.00     |14.00     |13.50     |13.50     |13.50     |-2.00     |-2.00     |6         |131       |-3        |0.09        |0.1083    |26.47     |0                              
2020-08-21|MA101C2325|14.00     |12.00     |12.50     |12.00     |12.00     |12.00     |-2.00     |-2.00     |5         |342       |0         |0.06        |0.0979    |26.86     |0                              
2020-08-21|MA101C2350|12.50     |12.50     |15.00     |10.00     |12.50     |11.00     |0.00      |-1.50     |418       |2,766     |-37       |4.97        |0.0883    |27.24     |0                              
2020-08-21|MA101P1600|5.00      |6.00      |6.50      |5.00      |6.50      |6.00      |1.50      |1.00      |143       |1,875     |121       |0.84        |-0.0592   |22.46     |0                              
2020-08-21|MA101P1625|6.00      |7.50      |7.50      |7.00      |7.00      |7.50      |1.00      |1.50      |55        |801       |35        |0.41        |-0.0707   |21.91     |0                              
2020-08-21|MA101P1650|8.00      |8.50      |8.50      |7.50      |8.00      |9.00      |0.00      |1.00      |150       |1,019     |-43       |1.24        |-0.0867   |21.42     |0                              
2020-08-21|MA101P1675|10.50     |10.50     |11.00     |9.00      |10.50     |11.50     |0.00      |1.00      |197       |759       |24        |1.98        |-0.1043   |20.99     |0                              
2020-08-21|MA101P1700|13.50     |13.00     |14.00     |11.00     |12.50     |14.00     |-1.00     |0.50      |1,005     |4,542     |-472      |12.41       |-0.1275   |20.63     |0                              
2020-08-21|MA101P1725|17.50     |17.50     |18.00     |15.00     |16.00     |17.50     |-1.50     |0.00      |293       |1,193     |-10       |4.87        |-0.1539   |20.34     |0                              
2020-08-21|MA101P1750|22.00     |22.00     |23.00     |19.50     |20.00     |22.00     |-2.00     |0.00      |227       |698       |45        |4.73        |-0.1852   |20.12     |0                              
2020-08-21|MA101P1775|28.50     |27.50     |29.00     |24.50     |25.50     |27.50     |-3.00     |-1.00     |175       |843       |23        |4.71        |-0.2217   |19.99     |0                              
2020-08-21|MA101P1800|35.50     |35.50     |36.50     |30.50     |31.50     |34.00     |-4.00     |-1.50     |833       |2,457     |-162      |27.54       |-0.2615   |19.94     |0                              
2020-08-21|MA101P1825|44.50     |44.50     |45.50     |38.50     |39.00     |42.50     |-5.50     |-2.00     |271       |1,261     |6         |11.31       |-0.3057   |19.97     |0                              
2020-08-21|MA101P1850|54.50     |56.50     |56.50     |48.00     |48.50     |52.00     |-6.00     |-2.50     |180       |2,060     |54        |9.02        |-0.3522   |20.06     |0                              
2020-08-21|MA101P1875|65.50     |67.50     |67.50     |57.50     |57.50     |63.00     |-8.00     |-2.50     |107       |694       |0         |6.57        |-0.3998   |20.22     |0                              
2020-08-21|MA101P1900|79.00     |78.00     |80.00     |69.50     |70.00     |75.50     |-9.00     |-3.50     |275       |1,629     |-14       |20.06       |-0.4479   |20.43     |0                              
2020-08-21|MA101P1925|93.00     |92.50     |94.50     |81.50     |84.50     |89.50     |-8.50     |-3.50     |252       |722       |12        |21.77       |-0.4948   |20.69     |0                              
2020-08-21|MA101P1950|108.50    |109.50    |110.00    |96.00     |96.50     |104.50    |-12.00    |-4.00     |117       |489       |-4        |12.05       |-0.5400   |20.99     |0                              
2020-08-21|MA101P1975|125.00    |123.50    |126.50    |111.00    |112.00    |121.00    |-13.00    |-4.00     |171       |426       |-5        |20.21       |-0.5823   |21.32     |0                              
2020-08-21|MA101P2000|142.00    |140.00    |144.00    |127.00    |128.00    |138.50    |-14.00    |-3.50     |1,193     |3,848     |696       |157.47      |-0.6226   |21.67     |0                              
2020-08-21|MA101P2025|160.50    |160.00    |162.00    |144.50    |144.50    |157.00    |-16.00    |-3.50     |534       |2,396     |384       |83.54       |-0.6586   |22.05     |0                              
2020-08-21|MA101P2050|179.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.00     |-3.00     |0         |410       |0         |0.00        |-0.6926   |22.44     |0                              
2020-08-21|MA101P2075|199.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-3.00     |-3.00     |0         |46        |0         |0.00        |-0.7225   |22.83     |0                              
2020-08-21|MA101P2100|220.00    |221.50    |221.50    |216.00    |216.00    |217.00    |-4.00     |-3.00     |3         |170       |-2        |0.66        |-0.7501   |23.24     |0                              
2020-08-21|MA101P2125|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7752   |23.64     |0                              
2020-08-21|MA101P2150|262.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.7968   |24.05     |0                              
2020-08-21|MA101P2175|284.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.8177   |24.46     |0                              
2020-08-21|MA101P2200|306.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.8351   |24.87     |0                              
2020-08-21|MA101P2225|329.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.8509   |25.28     |0                              
2020-08-21|MA101P2250|352.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.8663   |25.68     |0                              
2020-08-21|MA101P2275|374.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.8789   |26.08     |0                              
2020-08-21|MA101P2300|398.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.8902   |26.47     |0                              
2020-08-21|MA101P2325|421.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.9012   |26.86     |0                              
2020-08-21|MA101P2350|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.9114   |27.24     |0                              
2020-08-21|MA103C1650|334.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9006    |21.42     |0                              
2020-08-21|MA103C1675|313.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8796    |21.40     |0                              
2020-08-21|MA103C1700|292.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8581    |21.39     |0                              
2020-08-21|MA103C1725|272.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8329    |21.38     |0                              
2020-08-21|MA103C1750|252.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8074    |21.38     |0                              
2020-08-21|MA103C1775|234.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7786    |21.37     |0                              
2020-08-21|MA103C1800|216.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7494    |21.36     |0                              
2020-08-21|MA103C1825|200.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.7176    |21.36     |0                              
2020-08-21|MA103C1850|184.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6853    |21.36     |0                              
2020-08-21|MA103C1875|170.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6515    |21.36     |0                              
2020-08-21|MA103C1900|156.50    |147.50    |147.50    |147.50    |147.50    |146.50    |-9.00     |-10.00    |3         |15        |3         |0.45        |0.6171    |21.37     |0                              
2020-08-21|MA103C1925|144.00    |135.00    |135.00    |135.00    |135.00    |133.00    |-9.00     |-11.00    |3         |15        |3         |0.41        |0.5824    |21.40     |0                              
2020-08-21|MA103C1950|132.50    |123.00    |123.00    |123.00    |123.00    |120.50    |-9.50     |-12.00    |3         |21        |3         |0.37        |0.5474    |21.46     |0                              
2020-08-21|MA103C1975|121.50    |112.00    |112.00    |112.00    |112.00    |109.00    |-9.50     |-12.50    |3         |9         |0         |0.34        |0.5128    |21.56     |0                              
2020-08-21|MA103C2000|112.50    |100.50    |100.50    |100.50    |100.50    |99.50     |-12.00    |-13.00    |3         |9         |3         |0.30        |0.4792    |21.72     |0                              
2020-08-21|MA103C2025|103.50    |90.50     |90.50     |90.50     |90.50     |90.00     |-13.00    |-13.50    |3         |3         |3         |0.27        |0.4463    |21.92     |0                              
2020-08-21|MA103C2050|96.00     |82.00     |82.00     |82.00     |82.00     |82.00     |-14.00    |-14.00    |3         |6         |3         |0.25        |0.4157    |22.13     |0                              
2020-08-21|MA103C2075|89.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3859    |22.35     |0                              
2020-08-21|MA103C2100|82.50     |66.50     |66.50     |66.50     |66.50     |67.50     |-16.00    |-15.00    |6         |12        |0         |0.40        |0.3577    |22.57     |0                              
2020-08-21|MA103C2125|76.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.3318    |22.79     |0                              
2020-08-21|MA103C2150|71.50     |58.50     |58.50     |58.50     |58.50     |55.50     |-13.00    |-16.00    |6         |1         |-3        |0.34        |0.3064    |23.01     |0                              
2020-08-21|MA103C2175|66.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-16.00    |-16.00    |0         |19        |0         |0.00        |0.2832    |23.22     |0                              
2020-08-21|MA103P1650|17.00     |15.50     |15.50     |13.00     |13.00     |13.50     |-4.00     |-3.50     |6         |36        |6         |0.09        |-0.0959   |21.42     |0                              
2020-08-21|MA103P1675|20.00     |18.50     |18.50     |16.50     |16.50     |17.00     |-3.50     |-3.00     |6         |36        |6         |0.11        |-0.1154   |21.40     |0                              
2020-08-21|MA103P1700|24.00     |24.00     |24.00     |20.50     |20.50     |21.00     |-3.50     |-3.00     |6         |33        |6         |0.14        |-0.1357   |21.39     |0                              
2020-08-21|MA103P1725|29.00     |28.00     |28.00     |25.00     |25.00     |25.50     |-4.00     |-3.50     |6         |33        |3         |0.16        |-0.1597   |21.38     |0                              
2020-08-21|MA103P1750|34.00     |34.00     |34.00     |30.00     |30.00     |30.50     |-4.00     |-3.50     |6         |33        |6         |0.19        |-0.1842   |21.38     |0                              
2020-08-21|MA103P1775|40.50     |37.00     |37.00     |37.00     |37.00     |37.00     |-3.50     |-3.50     |3         |33        |3         |0.11        |-0.2122   |21.37     |0                              
2020-08-21|MA103P1800|47.50     |43.50     |43.50     |43.50     |43.50     |43.50     |-4.00     |-4.00     |6         |12        |0         |0.26        |-0.2407   |21.36     |0                              
2020-08-21|MA103P1825|56.00     |51.00     |51.00     |51.00     |51.00     |51.50     |-5.00     |-4.50     |3         |3         |3         |0.16        |-0.2718   |21.36     |0                              
2020-08-21|MA103P1850|64.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3036   |21.36     |0                              
2020-08-21|MA103P1875|75.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3370   |21.36     |0                              
2020-08-21|MA103P1900|86.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3710   |21.37     |0                              
2020-08-21|MA103P1925|98.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4056   |21.40     |0                              
2020-08-21|MA103P1950|112.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4404   |21.46     |0                              
2020-08-21|MA103P1975|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4750   |21.56     |0                              
2020-08-21|MA103P2000|141.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5087   |21.72     |0                              
2020-08-21|MA103P2025|157.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5418   |21.92     |0                              
2020-08-21|MA103P2050|174.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5725   |22.13     |0                              
2020-08-21|MA103P2075|192.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6026   |22.35     |0                              
2020-08-21|MA103P2100|210.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6312   |22.57     |0                              
2020-08-21|MA103P2125|228.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6575   |22.79     |0                              
2020-08-21|MA103P2150|248.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6834   |23.01     |0                              
2020-08-21|MA103P2175|268.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7071   |23.22     |0                              
2020-08-21|MA104C1750|276.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8138    |21.43     |0                              
2020-08-21|MA104C1775|258.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7885    |21.38     |0                              
2020-08-21|MA104C1800|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7618    |21.35     |0                              
2020-08-21|MA104C1825|224.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7341    |21.33     |0                              
2020-08-21|MA104C1850|208.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7044    |21.31     |0                              
2020-08-21|MA104C1875|193.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6747    |21.32     |0                              
2020-08-21|MA104C1900|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.6430    |21.34     |0                              
2020-08-21|MA104C1925|165.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6116    |21.37     |0                              
2020-08-21|MA104C1950|153.50    |145.00    |145.00    |145.00    |145.00    |144.00    |-8.50     |-9.50     |3         |15        |3         |0.44        |0.5796    |21.44     |0                              
2020-08-21|MA104C1975|142.00    |136.00    |136.00    |136.00    |136.00    |132.00    |-6.00     |-10.00    |3         |18        |3         |0.41        |0.5478    |21.52     |0                              
2020-08-21|MA104C2000|131.50    |119.50    |119.50    |119.50    |119.50    |120.50    |-12.00    |-11.00    |3         |21        |3         |0.36        |0.5164    |21.64     |0                              
2020-08-21|MA104C2025|122.00    |110.00    |110.00    |110.00    |110.00    |111.00    |-12.00    |-11.00    |6         |13        |0         |0.67        |0.4859    |21.80     |0                              
2020-08-21|MA104C2050|113.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4561    |22.01     |0                              
2020-08-21|MA104C2075|105.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4282    |22.27     |0                              
2020-08-21|MA104C2100|98.00     |85.50     |85.50     |85.50     |85.50     |87.00     |-12.50    |-11.00    |3         |10        |-3        |0.26        |0.4021    |22.60     |0                              
2020-08-21|MA104C2125|91.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.50    |-10.50    |0         |10        |0         |0.00        |0.3774    |23.02     |0                              
2020-08-21|MA104C2150|85.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-9.50     |-9.50     |0         |7         |0         |0.00        |0.3559    |23.52     |0                              
2020-08-21|MA104C2175|80.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3371    |24.14     |0                              
2020-08-21|MA104P1750|37.50     |32.00     |32.00     |32.00     |32.00     |32.50     |-5.50     |-5.00     |3         |57        |0         |0.10        |-0.1770   |21.43     |0                              
2020-08-21|MA104P1775|44.00     |38.00     |38.00     |38.00     |38.00     |38.00     |-6.00     |-6.00     |3         |48        |3         |0.12        |-0.2013   |21.38     |0                              
2020-08-21|MA104P1800|51.00     |47.00     |47.00     |44.50     |44.50     |44.50     |-6.50     |-6.50     |6         |15        |3         |0.28        |-0.2271   |21.35     |0                              
2020-08-21|MA104P1825|59.00     |52.00     |52.00     |52.00     |52.00     |51.50     |-7.00     |-7.50     |6         |16        |0         |0.31        |-0.2541   |21.33     |0                              
2020-08-21|MA104P1850|68.00     |57.00     |57.00     |57.00     |57.00     |59.50     |-11.00    |-8.50     |6         |3         |-3        |0.35        |-0.2831   |21.31     |0                              
2020-08-21|MA104P1875|77.50     |67.50     |67.50     |67.50     |67.50     |68.00     |-10.00    |-9.50     |3         |12        |3         |0.21        |-0.3124   |21.32     |0                              
2020-08-21|MA104P1900|88.00     |81.50     |81.50     |81.50     |81.50     |78.50     |-6.50     |-9.50     |3         |9         |3         |0.25        |-0.3435   |21.34     |0                              
2020-08-21|MA104P1925|99.00     |92.00     |92.00     |92.00     |92.00     |88.50     |-7.00     |-10.50    |3         |12        |3         |0.28        |-0.3748   |21.37     |0                              
2020-08-21|MA104P1950|112.00    |103.50    |103.50    |103.50    |103.50    |100.50    |-8.50     |-11.50    |3         |9         |3         |0.31        |-0.4064   |21.44     |0                              
2020-08-21|MA104P1975|125.00    |111.50    |111.50    |111.50    |111.50    |113.00    |-13.50    |-12.00    |6         |3         |-3        |0.68        |-0.4382   |21.52     |0                              
2020-08-21|MA104P2000|139.00    |125.00    |125.00    |125.00    |125.00    |126.50    |-14.00    |-12.50    |3         |6         |3         |0.38        |-0.4696   |21.64     |0                              
2020-08-21|MA104P2025|154.50    |143.00    |143.00    |143.00    |143.00    |141.50    |-11.50    |-13.00    |3         |9         |3         |0.43        |-0.5001   |21.80     |0                              
2020-08-21|MA104P2050|170.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5301   |22.01     |0                              
2020-08-21|MA104P2075|186.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5582   |22.27     |0                              
2020-08-21|MA104P2100|204.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5845   |22.60     |0                              
2020-08-21|MA104P2125|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6096   |23.02     |0                              
2020-08-21|MA104P2150|240.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6314   |23.52     |0                              
2020-08-21|MA104P2175|260.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6506   |24.14     |0                              
2020-08-21|MA105C1825|243.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7315    |21.33     |0                              
2020-08-21|MA105C1850|227.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7041    |21.32     |0                              
2020-08-21|MA105C1875|212.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6768    |21.33     |0                              
2020-08-21|MA105C1900|198.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-11.50    |-11.50    |0         |4         |0         |0.00        |0.6476    |21.34     |0                              
2020-08-21|MA105C1925|184.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |0.6186    |21.37     |0                              
2020-08-21|MA105C1950|172.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |0.5894    |21.42     |0                              
2020-08-21|MA105C1975|160.50    |148.50    |148.50    |148.50    |148.50    |147.50    |-12.00    |-13.00    |3         |71        |0         |0.45        |0.5600    |21.50     |0                              
2020-08-21|MA105C2000|149.00    |137.50    |137.50    |137.50    |137.50    |136.00    |-11.50    |-13.00    |3         |105       |3         |0.42        |0.5310    |21.61     |0                              
2020-08-21|MA105C2025|139.00    |128.50    |128.50    |128.50    |128.50    |126.00    |-10.50    |-13.00    |3         |51        |3         |0.39        |0.5027    |21.77     |0                              
2020-08-21|MA105C2050|130.00    |119.00    |119.00    |119.00    |119.00    |116.50    |-11.00    |-13.50    |3         |69        |3         |0.36        |0.4753    |21.99     |0                              
2020-08-21|MA105C2075|120.50    |110.00    |110.00    |110.00    |110.00    |108.00    |-10.50    |-12.50    |3         |40        |0         |0.33        |0.4490    |22.30     |0                              
2020-08-21|MA105C2100|112.50    |102.50    |102.50    |102.50    |102.50    |102.00    |-10.00    |-10.50    |4         |8         |2         |0.41        |0.4253    |22.72     |0                              
2020-08-21|MA105C2125|106.00    |91.50     |91.50     |91.50     |91.50     |97.00     |-14.50    |-9.00     |3         |45        |-3        |0.28        |0.4038    |23.29     |0                              
2020-08-21|MA105C2150|97.50     |90.00     |97.00     |90.00     |91.00     |93.00     |-6.50     |-4.50     |12        |24        |12        |1.11        |0.3848    |24.04     |0                              
2020-08-21|MA105P1825|66.00     |56.00     |56.00     |56.00     |56.00     |56.50     |-10.00    |-9.50     |3         |20        |3         |0.17        |-0.2549   |21.33     |0                              
2020-08-21|MA105P1850|74.50     |63.50     |63.50     |63.50     |63.50     |65.00     |-11.00    |-9.50     |3         |48        |3         |0.19        |-0.2815   |21.32     |0                              
2020-08-21|MA105P1875|84.50     |72.00     |72.00     |72.00     |72.00     |73.50     |-12.50    |-11.00    |3         |19        |3         |0.22        |-0.3084   |21.33     |0                              
2020-08-21|MA105P1900|95.00     |81.50     |81.50     |81.50     |81.50     |83.50     |-13.50    |-11.50    |3         |13        |3         |0.25        |-0.3370   |21.34     |0                              
2020-08-21|MA105P1925|106.00    |92.50     |92.50     |92.50     |92.50     |94.00     |-13.50    |-12.00    |3         |30        |0         |0.28        |-0.3657   |21.37     |0                              
2020-08-21|MA105P1950|118.00    |104.00    |104.00    |104.00    |104.00    |105.50    |-14.00    |-12.50    |3         |16        |3         |0.31        |-0.3947   |21.42     |0                              
2020-08-21|MA105P1975|131.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.4238   |21.50     |0                              
2020-08-21|MA105P2000|144.00    |130.50    |130.50    |130.50    |130.50    |131.00    |-13.50    |-13.00    |3         |26        |3         |0.39        |-0.4529   |21.61     |0                              
2020-08-21|MA105P2025|159.00    |144.50    |144.50    |144.50    |144.50    |145.50    |-14.50    |-13.50    |3         |13        |3         |0.44        |-0.4811   |21.77     |0                              
2020-08-21|MA105P2050|174.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5086   |21.99     |0                              
2020-08-21|MA105P2075|189.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-12.50    |-12.50    |0         |10        |0         |0.00        |-0.5352   |22.30     |0                              
2020-08-21|MA105P2100|206.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5590   |22.72     |0                              
2020-08-21|MA105P2125|224.00    |224.00    |224.00    |224.00    |224.00    |215.00    |0.00      |-9.00     |3         |6         |3         |0.67        |-0.5808   |23.29     |0                              
2020-08-21|MA105P2150|240.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6002   |24.04     |0                              
2020-08-21|RM011C2075|175.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-19.00    |-19.00    |0         |148       |0         |0.00        |0.9149    |13.75     |0                              
2020-08-21|RM011C2100|152.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.8719    |13.80     |0                              
2020-08-21|RM011C2125|130.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.8176    |13.86     |0                              
2020-08-21|RM011C2150|110.00    |96.50     |96.50     |90.00     |91.00     |94.50     |-19.00    |-15.50    |35        |20        |8         |3.30        |0.7523    |13.94     |0                              
2020-08-21|RM011C2175|91.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-14.50    |-14.50    |4         |56        |-4        |0.31        |0.6779    |14.04     |0                              
2020-08-21|RM011C2200|74.50     |60.50     |60.50     |60.50     |60.50     |62.00     |-14.00    |-12.50    |16        |47        |14        |0.97        |0.5976    |14.17     |0                              
2020-08-21|RM011C2225|60.50     |54.50     |54.50     |47.00     |47.50     |49.00     |-13.00    |-11.50    |44        |102       |13        |2.11        |0.5153    |14.33     |0                              
2020-08-21|RM011C2250|48.00     |39.00     |39.50     |37.00     |37.00     |38.50     |-11.00    |-9.50     |158       |396       |-19       |6.05        |0.4350    |14.51     |0                              
2020-08-21|RM011C2275|38.00     |31.00     |31.50     |28.00     |28.00     |30.00     |-10.00    |-8.00     |173       |381       |-8        |5.09        |0.3604    |14.72     |0                              
2020-08-21|RM011C2300|29.50     |25.50     |25.50     |20.50     |20.50     |23.00     |-9.00     |-6.50     |599       |569       |203       |13.45       |0.2940    |14.97     |0                              
2020-08-21|RM011C2325|23.00     |18.50     |19.00     |15.50     |15.50     |17.50     |-7.50     |-5.50     |389       |346       |7         |6.44        |0.2371    |15.26     |0                              
2020-08-21|RM011C2350|18.00     |15.00     |15.00     |11.50     |12.50     |13.50     |-5.50     |-4.50     |341       |389       |100       |4.24        |0.1897    |15.58     |0                              
2020-08-21|RM011C2375|14.00     |10.00     |10.50     |9.00      |9.50      |10.50     |-4.50     |-3.50     |110       |337       |29        |1.09        |0.1508    |15.94     |0                              
2020-08-21|RM011C2400|10.50     |9.00      |9.00      |6.00      |6.50      |8.00      |-4.00     |-2.50     |773       |559       |-148      |5.38        |0.1191    |16.35     |0                              
2020-08-21|RM011C2425|8.00      |6.00      |6.50      |5.00      |5.00      |6.50      |-3.00     |-1.50     |146       |523       |40        |0.86        |0.0962    |16.79     |0                              
2020-08-21|RM011C2450|6.50      |5.50      |5.50      |4.00      |4.50      |5.00      |-2.00     |-1.50     |185       |614       |59        |0.86        |0.0773    |17.27     |0                              
2020-08-21|RM011C2475|5.00      |4.00      |4.00      |3.00      |3.50      |4.00      |-1.50     |-1.00     |158       |447       |11        |0.58        |0.0628    |17.78     |0                              
2020-08-21|RM011C2500|4.50      |3.50      |3.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |277       |1,003     |78        |0.96        |0.0518    |18.33     |0                              
2020-08-21|RM011C2550|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |24        |599       |-4        |0.06        |0.0361    |19.50     |0                              
2020-08-21|RM011C2600|2.50      |1.00      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |52        |385       |-25       |0.10        |0.0268    |20.73     |0                              
2020-08-21|RM011C2650|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |43        |209       |-19       |0.08        |0.0206    |22.00     |0                              
2020-08-21|RM011C2700|1.50      |1.00      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |155       |755       |3         |0.21        |0.0161    |23.28     |0                              
2020-08-21|RM011P2075|2.50      |3.00      |6.00      |3.00      |3.50      |4.50      |1.00      |2.00      |777       |495       |-7        |3.74        |-0.0837   |13.75     |0                              
2020-08-21|RM011P2100|4.50      |5.00      |10.50     |5.00      |6.00      |7.50      |1.50      |3.00      |338       |480       |48        |2.78        |-0.1258   |13.80     |0                              
2020-08-21|RM011P2125|7.50      |8.50      |16.00     |8.50      |11.50     |12.00     |4.00      |4.50      |1,303     |931       |438       |17.78       |-0.1795   |13.86     |0                              
2020-08-21|RM011P2150|12.00     |16.50     |21.00     |15.00     |15.00     |17.50     |3.00      |5.50      |623       |529       |204       |11.30       |-0.2442   |13.94     |0                              
2020-08-21|RM011P2175|18.50     |24.50     |30.00     |21.50     |21.50     |25.50     |3.00      |7.00      |241       |862       |16        |6.48        |-0.3182   |14.04     |0                              
2020-08-21|RM011P2200|27.00     |30.50     |40.00     |30.50     |33.50     |35.00     |6.50      |8.00      |202       |1,198     |18        |7.28        |-0.3983   |14.17     |0                              
2020-08-21|RM011P2225|37.50     |41.50     |52.00     |41.50     |43.50     |47.00     |6.00      |9.50      |267       |937       |12        |12.76       |-0.4806   |14.33     |0                              
2020-08-21|RM011P2250|50.00     |56.00     |69.50     |56.00     |58.00     |61.50     |8.00      |11.50     |123       |391       |-16       |7.77        |-0.5609   |14.51     |0                              
2020-08-21|RM011P2275|64.50     |79.50     |84.00     |74.00     |74.00     |77.50     |9.50      |13.00     |55        |198       |21        |4.40        |-0.6357   |14.72     |0                              
2020-08-21|RM011P2300|81.50     |99.50     |99.50     |99.00     |99.00     |95.50     |17.50     |14.00     |21        |266       |-9        |2.05        |-0.7023   |14.97     |0                              
2020-08-21|RM011P2325|99.50     |118.50    |118.50    |111.00    |111.00    |115.00    |11.50     |15.50     |20        |164       |-10       |2.30        |-0.7596   |15.26     |0                              
2020-08-21|RM011P2350|119.50    |0.00      |0.00      |0.00      |0.00      |136.00    |16.50     |16.50     |0         |171       |0         |0.00        |-0.8074   |15.58     |0                              
2020-08-21|RM011P2375|140.50    |0.00      |0.00      |0.00      |0.00      |158.00    |17.50     |17.50     |0         |117       |0         |0.00        |-0.8468   |15.94     |0                              
2020-08-21|RM011P2400|162.00    |0.00      |0.00      |0.00      |0.00      |180.50    |18.50     |18.50     |0         |95        |0         |0.00        |-0.8791   |16.35     |0                              
2020-08-21|RM011P2425|184.50    |0.00      |0.00      |0.00      |0.00      |203.50    |19.00     |19.00     |0         |42        |0         |0.00        |-0.9025   |16.79     |0                              
2020-08-21|RM011P2450|208.00    |0.00      |0.00      |0.00      |0.00      |227.50    |19.50     |19.50     |0         |50        |0         |0.00        |-0.9220   |17.27     |0                              
2020-08-21|RM011P2475|231.50    |0.00      |0.00      |0.00      |0.00      |251.50    |20.00     |20.00     |0         |29        |0         |0.00        |-0.9370   |17.78     |0                              
2020-08-21|RM011P2500|255.50    |0.00      |0.00      |0.00      |0.00      |275.50    |20.00     |20.00     |0         |15        |0         |0.00        |-0.9486   |18.33     |0                              
2020-08-21|RM011P2550|304.00    |0.00      |0.00      |0.00      |0.00      |324.50    |20.50     |20.50     |0         |19        |0         |0.00        |-0.9654   |19.50     |0                              
2020-08-21|RM011P2600|353.50    |0.00      |0.00      |0.00      |0.00      |374.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9758   |20.73     |0                              
2020-08-21|RM011P2650|403.00    |0.00      |0.00      |0.00      |0.00      |423.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9829   |22.00     |0                              
2020-08-21|RM011P2700|453.00    |0.00      |0.00      |0.00      |0.00      |473.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.9882   |23.28     |0                              
2020-08-21|RM101C2025|268.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9335    |14.60     |0                              
2020-08-21|RM101C2050|244.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9113    |14.44     |0                              
2020-08-21|RM101C2075|221.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8849    |14.32     |0                              
2020-08-21|RM101C2100|199.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-18.50    |-18.50    |0         |45        |0         |0.00        |0.8526    |14.23     |0                              
2020-08-21|RM101C2125|178.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-17.50    |-17.50    |0         |67        |0         |0.00        |0.8134    |14.19     |0                              
2020-08-21|RM101C2150|158.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-16.50    |-16.50    |0         |81        |0         |0.00        |0.7687    |14.21     |0                              
2020-08-21|RM101C2175|139.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-15.50    |-15.50    |0         |83        |0         |0.00        |0.7190    |14.31     |0                              
2020-08-21|RM101C2200|123.00    |114.50    |114.50    |104.00    |104.00    |108.00    |-19.00    |-15.00    |79        |250       |6         |8.34        |0.6655    |14.48     |0                              
2020-08-21|RM101C2225|107.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.50    |-13.50    |0         |165       |0         |0.00        |0.6091    |14.73     |0                              
2020-08-21|RM101C2250|94.00     |88.00     |88.00     |78.50     |82.50     |81.50     |-11.50    |-12.50    |41        |190       |-1        |3.40        |0.5534    |15.03     |0                              
2020-08-21|RM101C2275|82.00     |76.00     |76.00     |68.00     |69.00     |70.50     |-13.00    |-11.50    |86        |408       |27        |6.09        |0.4995    |15.36     |0                              
2020-08-21|RM101C2300|71.50     |67.50     |68.00     |58.00     |63.50     |61.50     |-8.00     |-10.00    |370       |1,289     |60        |22.87       |0.4485    |15.72     |0                              
2020-08-21|RM101C2325|62.50     |57.00     |57.00     |52.00     |52.00     |53.50     |-10.50    |-9.00     |23        |1,031     |23        |1.21        |0.4015    |16.09     |0                              
2020-08-21|RM101C2350|55.00     |47.50     |47.50     |44.50     |46.00     |46.00     |-9.00     |-9.00     |64        |615       |24        |2.96        |0.3574    |16.46     |0                              
2020-08-21|RM101C2375|47.50     |43.00     |43.00     |38.00     |41.00     |40.50     |-6.50     |-7.00     |49        |304       |-17       |1.98        |0.3189    |16.84     |0                              
2020-08-21|RM101C2400|42.00     |36.00     |36.50     |34.00     |34.00     |35.00     |-8.00     |-7.00     |70        |700       |3         |2.45        |0.2827    |17.21     |0                              
2020-08-21|RM101C2425|36.50     |31.50     |31.50     |30.00     |30.50     |31.00     |-6.00     |-5.50     |25        |497       |9         |0.76        |0.2518    |17.57     |0                              
2020-08-21|RM101C2450|32.00     |29.50     |29.50     |25.00     |26.00     |26.50     |-6.00     |-5.50     |125       |545       |32        |3.37        |0.2222    |17.93     |0                              
2020-08-21|RM101C2475|28.00     |25.00     |25.50     |22.00     |23.00     |23.50     |-5.00     |-4.50     |140       |662       |38        |3.29        |0.1981    |18.28     |0                              
2020-08-21|RM101C2500|25.00     |22.00     |23.00     |19.50     |20.00     |20.50     |-5.00     |-4.50     |199       |930       |52        |4.03        |0.1750    |18.62     |0                              
2020-08-21|RM101C2550|19.00     |16.50     |16.50     |14.00     |15.50     |16.00     |-3.50     |-3.00     |325       |2,490     |-122      |5.10        |0.1380    |19.29     |0                              
2020-08-21|RM101C2600|15.00     |13.50     |13.50     |12.00     |13.00     |12.00     |-2.00     |-3.00     |135       |1,325     |34        |1.68        |0.1087    |19.93     |0                              
2020-08-21|RM101P2025|4.50      |6.00      |6.00      |5.00      |5.00      |5.50      |0.50      |1.00      |3         |628       |2         |0.02        |-0.0659   |14.60     |0                              
2020-08-21|RM101P2050|6.00      |8.00      |8.00      |8.00      |8.00      |7.50      |2.00      |1.50      |10        |629       |10        |0.08        |-0.0867   |14.44     |0                              
2020-08-21|RM101P2075|8.00      |10.00     |10.00     |10.00     |10.00     |10.00     |2.00      |2.00      |20        |795       |0         |0.20        |-0.1119   |14.32     |0                              
2020-08-21|RM101P2100|10.50     |13.00     |14.50     |13.00     |13.50     |13.00     |3.00      |2.50      |50        |645       |10        |0.70        |-0.1431   |14.23     |0                              
2020-08-21|RM101P2125|14.00     |16.00     |19.00     |16.00     |16.50     |17.50     |2.50      |3.50      |95        |499       |35        |1.72        |-0.1812   |14.19     |0                              
2020-08-21|RM101P2150|19.00     |20.50     |25.00     |20.50     |22.00     |23.50     |3.00      |4.50      |405       |1,672     |134       |9.46        |-0.2251   |14.21     |0                              
2020-08-21|RM101P2175|25.50     |29.50     |32.00     |29.00     |29.00     |30.50     |3.50      |5.00      |52        |645       |-10       |1.60        |-0.2742   |14.31     |0                              
2020-08-21|RM101P2200|33.50     |39.00     |43.00     |38.00     |39.50     |39.50     |6.00      |6.00      |235       |565       |-11       |9.27        |-0.3272   |14.48     |0                              
2020-08-21|RM101P2225|43.00     |45.50     |53.00     |45.50     |50.00     |50.00     |7.00      |7.00      |70        |507       |44        |3.56        |-0.3832   |14.73     |0                              
2020-08-21|RM101P2250|54.00     |65.00     |68.00     |61.50     |61.50     |63.00     |7.50      |9.00      |91        |585       |53        |5.90        |-0.4388   |15.03     |0                              
2020-08-21|RM101P2275|67.50     |71.50     |82.00     |71.50     |75.50     |76.50     |8.00      |9.00      |39        |548       |3         |2.98        |-0.4926   |15.36     |0                              
2020-08-21|RM101P2300|81.50     |86.00     |97.50     |86.00     |93.00     |92.00     |11.50     |10.50     |67        |625       |7         |6.07        |-0.5437   |15.72     |0                              
2020-08-21|RM101P2325|97.00     |0.00      |0.00      |0.00      |0.00      |109.00    |12.00     |12.00     |0         |434       |0         |0.00        |-0.5909   |16.09     |0                              
2020-08-21|RM101P2350|114.50    |0.00      |0.00      |0.00      |0.00      |126.50    |12.00     |12.00     |0         |255       |0         |0.00        |-0.6353   |16.46     |0                              
2020-08-21|RM101P2375|132.00    |0.00      |0.00      |0.00      |0.00      |145.50    |13.50     |13.50     |0         |72        |0         |0.00        |-0.6741   |16.84     |0                              
2020-08-21|RM101P2400|151.00    |0.00      |0.00      |0.00      |0.00      |165.00    |14.00     |14.00     |0         |101       |0         |0.00        |-0.7108   |17.21     |0                              
2020-08-21|RM101P2425|170.50    |0.00      |0.00      |0.00      |0.00      |185.50    |15.00     |15.00     |0         |106       |0         |0.00        |-0.7421   |17.57     |0                              
2020-08-21|RM101P2450|191.00    |0.00      |0.00      |0.00      |0.00      |206.50    |15.50     |15.50     |0         |65        |0         |0.00        |-0.7722   |17.93     |0                              
2020-08-21|RM101P2475|211.50    |0.00      |0.00      |0.00      |0.00      |228.00    |16.50     |16.50     |0         |54        |0         |0.00        |-0.7968   |18.28     |0                              
2020-08-21|RM101P2500|233.50    |0.00      |0.00      |0.00      |0.00      |250.00    |16.50     |16.50     |0         |14        |0         |0.00        |-0.8206   |18.62     |0                              
2020-08-21|RM101P2550|277.50    |298.00    |298.00    |298.00    |298.00    |295.00    |20.50     |17.50     |1         |33        |0         |0.30        |-0.8587   |19.29     |0                              
2020-08-21|RM101P2600|323.00    |0.00      |0.00      |0.00      |0.00      |341.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8894   |19.93     |0                              
2020-08-21|RM103C2025|274.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9037    |13.78     |0                              
2020-08-21|RM103C2050|251.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8790    |13.70     |0                              
2020-08-21|RM103C2075|230.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8510    |13.66     |0                              
2020-08-21|RM103C2100|209.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8171    |13.68     |0                              
2020-08-21|RM103C2125|189.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7802    |13.73     |0                              
2020-08-21|RM103C2150|171.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7401    |13.84     |0                              
2020-08-21|RM103C2175|154.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6962    |13.99     |0                              
2020-08-21|RM103C2200|138.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6516    |14.18     |0                              
2020-08-21|RM103C2225|124.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6060    |14.40     |0                              
2020-08-21|RM103C2250|111.00    |101.50    |101.50    |101.50    |101.50    |102.00    |-9.50     |-9.00     |3         |3         |0         |0.31        |0.5609    |14.65     |0                              
2020-08-21|RM103C2275|100.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-9.00     |-9.00     |0         |27        |0         |0.00        |0.5171    |14.93     |0                              
2020-08-21|RM103C2300|89.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |0.4754    |15.22     |0                              
2020-08-21|RM103C2325|80.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.00     |-8.00     |0         |24        |0         |0.00        |0.4355    |15.52     |0                              
2020-08-21|RM103C2350|72.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |0.3990    |15.83     |0                              
2020-08-21|RM103C2375|65.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3642    |16.15     |0                              
2020-08-21|RM103C2400|58.00     |49.50     |49.50     |49.50     |49.50     |53.00     |-8.50     |-5.00     |3         |6         |0         |0.15        |0.3333    |16.46     |0                              
2020-08-21|RM103C2425|53.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |0.3041    |16.78     |0                              
2020-08-21|RM103C2450|47.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |0.2775    |17.10     |0                              
2020-08-21|RM103C2475|43.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.2538    |17.42     |0                              
2020-08-21|RM103C2500|39.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.2311    |17.73     |0                              
2020-08-21|RM103P2025|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |85        |0         |0.00        |-0.0935   |13.78     |0                              
2020-08-21|RM103P2050|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |54        |0         |0.00        |-0.1164   |13.70     |0                              
2020-08-21|RM103P2075|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |33        |0         |0.00        |-0.1428   |13.66     |0                              
2020-08-21|RM103P2100|18.50     |0.00      |0.00      |0.00      |0.00      |21.00     |2.50      |2.50      |0         |45        |0         |0.00        |-0.1752   |13.68     |0                              
2020-08-21|RM103P2125|23.50     |0.00      |0.00      |0.00      |0.00      |26.50     |3.00      |3.00      |0         |17        |0         |0.00        |-0.2108   |13.73     |0                              
2020-08-21|RM103P2150|30.00     |0.00      |0.00      |0.00      |0.00      |33.50     |3.50      |3.50      |0         |19        |0         |0.00        |-0.2499   |13.84     |0                              
2020-08-21|RM103P2175|37.50     |0.00      |0.00      |0.00      |0.00      |42.00     |4.50      |4.50      |0         |39        |0         |0.00        |-0.2930   |13.99     |0                              
2020-08-21|RM103P2200|46.50     |0.00      |0.00      |0.00      |0.00      |51.50     |5.00      |5.00      |0         |36        |0         |0.00        |-0.3370   |14.18     |0                              
2020-08-21|RM103P2225|57.00     |0.00      |0.00      |0.00      |0.00      |62.50     |5.50      |5.50      |0         |30        |0         |0.00        |-0.3821   |14.40     |0                              
2020-08-21|RM103P2250|68.50     |0.00      |0.00      |0.00      |0.00      |75.50     |7.00      |7.00      |0         |21        |0         |0.00        |-0.4269   |14.65     |0                              
2020-08-21|RM103P2275|82.00     |0.00      |0.00      |0.00      |0.00      |89.00     |7.00      |7.00      |0         |12        |0         |0.00        |-0.4707   |14.93     |0                              
2020-08-21|RM103P2300|96.50     |0.00      |0.00      |0.00      |0.00      |104.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5125   |15.22     |0                              
2020-08-21|RM103P2325|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5526   |15.52     |0                              
2020-08-21|RM103P2350|128.50    |0.00      |0.00      |0.00      |0.00      |137.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5893   |15.83     |0                              
2020-08-21|RM103P2375|146.00    |0.00      |0.00      |0.00      |0.00      |155.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6245   |16.15     |0                              
2020-08-21|RM103P2400|164.00    |0.00      |0.00      |0.00      |0.00      |174.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6558   |16.46     |0                              
2020-08-21|RM103P2425|183.00    |0.00      |0.00      |0.00      |0.00      |193.50    |10.50     |10.50     |0         |6         |0         |0.00        |-0.6856   |16.78     |0                              
2020-08-21|RM103P2450|202.50    |0.00      |0.00      |0.00      |0.00      |213.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7128   |17.10     |0                              
2020-08-21|RM103P2475|223.00    |0.00      |0.00      |0.00      |0.00      |234.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7370   |17.42     |0                              
2020-08-21|RM103P2500|243.50    |0.00      |0.00      |0.00      |0.00      |255.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7606   |17.73     |0                              
2020-08-21|RM105C2075|239.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8302    |13.02     |0                              
2020-08-21|RM105C2100|219.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.7974    |13.15     |0                              
2020-08-21|RM105C2125|201.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.7601    |13.30     |0                              
2020-08-21|RM105C2150|183.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.7223    |13.47     |0                              
2020-08-21|RM105C2175|167.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.50    |-11.50    |0         |57        |0         |0.00        |0.6827    |13.65     |0                              
2020-08-21|RM105C2200|152.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.6426    |13.85     |0                              
2020-08-21|RM105C2225|138.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.6027    |14.07     |0                              
2020-08-21|RM105C2250|125.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |0.5632    |14.30     |0                              
2020-08-21|RM105C2275|114.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.00     |-9.00     |0         |45        |0         |0.00        |0.5249    |14.54     |0                              
2020-08-21|RM105C2300|103.50    |97.00     |97.00     |96.50     |96.50     |96.00     |-7.00     |-7.50     |42        |88        |0         |4.08        |0.4881    |14.79     |0                              
2020-08-21|RM105C2325|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |23        |0         |0.00        |0.4529    |15.05     |0                              
2020-08-21|RM105C2350|86.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.00     |-7.00     |0         |40        |0         |0.00        |0.4198    |15.30     |0                              
2020-08-21|RM105C2375|78.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.50     |-6.50     |0         |58        |0         |0.00        |0.3888    |15.57     |0                              
2020-08-21|RM105C2400|71.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.00     |-6.00     |0         |58        |0         |0.00        |0.3590    |15.83     |0                              
2020-08-21|RM105C2425|65.00     |59.00     |59.00     |59.00     |59.00     |60.00     |-6.00     |-5.00     |6         |88        |2         |0.36        |0.3326    |16.09     |0                              
2020-08-21|RM105C2450|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |58        |0         |0.00        |0.3073    |16.35     |0                              
2020-08-21|RM105C2475|54.50     |50.50     |50.50     |48.00     |48.50     |49.50     |-6.00     |-5.00     |57        |87        |-17       |2.79        |0.2836    |16.61     |0                              
2020-08-21|RM105C2500|50.00     |43.50     |45.50     |43.50     |45.50     |45.50     |-4.50     |-4.50     |4         |87        |-1        |0.18        |0.2627    |16.87     |0                              
2020-08-21|RM105P2075|18.00     |0.00      |0.00      |0.00      |0.00      |21.00     |3.00      |3.00      |0         |424       |0         |0.00        |-0.1608   |13.02     |0                              
2020-08-21|RM105P2100|23.50     |26.00     |26.00     |26.00     |26.00     |26.50     |2.50      |3.00      |10        |282       |0         |0.26        |-0.1919   |13.15     |0                              
2020-08-21|RM105P2125|29.50     |31.50     |34.00     |31.50     |33.00     |33.50     |3.50      |4.00      |86        |429       |36        |2.82        |-0.2276   |13.30     |0                              
2020-08-21|RM105P2150|37.00     |0.00      |0.00      |0.00      |0.00      |41.50     |4.50      |4.50      |0         |115       |0         |0.00        |-0.2642   |13.47     |0                              
2020-08-21|RM105P2175|45.50     |50.50     |51.00     |50.50     |50.50     |50.50     |5.00      |5.00      |33        |58        |-3        |1.67        |-0.3028   |13.65     |0                              
2020-08-21|RM105P2200|54.50     |0.00      |0.00      |0.00      |0.00      |61.00     |6.50      |6.50      |0         |67        |0         |0.00        |-0.3421   |13.85     |0                              
2020-08-21|RM105P2225|66.00     |70.50     |70.50     |70.50     |70.50     |72.50     |4.50      |6.50      |1         |75        |1         |0.07        |-0.3815   |14.07     |0                              
2020-08-21|RM105P2250|77.50     |0.00      |0.00      |0.00      |0.00      |85.00     |7.50      |7.50      |0         |56        |0         |0.00        |-0.4207   |14.30     |0                              
2020-08-21|RM105P2275|91.00     |101.50    |101.50    |101.50    |101.50    |99.00     |10.50     |8.00      |10        |69        |0         |1.02        |-0.4589   |14.54     |0                              
2020-08-21|RM105P2300|104.50    |116.50    |116.50    |116.50    |116.50    |114.00    |12.00     |9.50      |5         |31        |0         |0.59        |-0.4956   |14.79     |0                              
2020-08-21|RM105P2325|120.00    |0.00      |0.00      |0.00      |0.00      |129.50    |9.50      |9.50      |0         |11        |0         |0.00        |-0.5310   |15.05     |0                              
2020-08-21|RM105P2350|136.00    |0.00      |0.00      |0.00      |0.00      |146.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.5644   |15.30     |0                              
2020-08-21|RM105P2375|153.00    |0.00      |0.00      |0.00      |0.00      |163.50    |10.50     |10.50     |0         |51        |0         |0.00        |-0.5959   |15.57     |0                              
2020-08-21|RM105P2400|171.00    |185.50    |185.50    |185.50    |185.50    |181.50    |14.50     |10.50     |10        |68        |0         |1.86        |-0.6263   |15.83     |0                              
2020-08-21|RM105P2425|189.00    |0.00      |0.00      |0.00      |0.00      |200.50    |11.50     |11.50     |0         |15        |0         |0.00        |-0.6531   |16.09     |0                              
2020-08-21|RM105P2450|208.50    |0.00      |0.00      |0.00      |0.00      |220.00    |11.50     |11.50     |0         |10        |0         |0.00        |-0.6792   |16.35     |0                              
2020-08-21|RM105P2475|227.50    |0.00      |0.00      |0.00      |0.00      |239.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.7036   |16.61     |0                              
2020-08-21|RM105P2500|247.50    |0.00      |0.00      |0.00      |0.00      |260.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7252   |16.87     |0                              
2020-08-21|SR011C4300|705.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-18.50    |-18.50    |0         |1         |0         |0.00        |0.9647    |22.06     |0                              
2020-08-21|SR011C4400|608.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-19.50    |-19.50    |0         |16        |0         |0.00        |0.9498    |20.44     |0                              
2020-08-21|SR011C4500|513.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-20.00    |-20.00    |0         |64        |0         |0.00        |0.9249    |19.07     |0                              
2020-08-21|SR011C4600|421.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-20.50    |-20.50    |1         |115       |-1        |0.40        |0.8823    |18.08     |0                              
2020-08-21|SR011C4700|334.50    |324.50    |324.50    |315.00    |315.00    |315.00    |-19.50    |-19.50    |4         |56        |4         |1.28        |0.8149    |17.57     |0                              
2020-08-21|SR011C4800|255.50    |253.00    |253.00    |244.00    |244.00    |240.00    |-11.50    |-15.50    |4         |85        |0         |1.00        |0.7206    |17.51     |0                              
2020-08-21|SR011C4900|187.50    |190.00    |190.00    |180.00    |190.00    |178.00    |2.50      |-9.50     |6         |232       |3         |1.11        |0.6074    |17.81     |0                              
2020-08-21|SR011C5000|133.00    |132.50    |138.00    |126.00    |136.50    |130.00    |3.50      |-3.00     |24        |505       |0         |3.16        |0.4913    |18.34     |0                              
2020-08-21|SR011C5100|94.00     |100.00    |101.00    |90.00     |98.00     |94.00     |4.00      |0.00      |153       |811       |-5        |14.80       |0.3854    |19.00     |0                              
2020-08-21|SR011C5200|67.00     |73.50     |73.50     |63.50     |67.00     |67.50     |0.00      |0.50      |36        |1,010     |2         |2.45        |0.2957    |19.74     |0                              
2020-08-21|SR011C5300|48.00     |53.50     |53.50     |44.50     |50.00     |48.50     |2.00      |0.50      |57        |1,309     |23        |2.95        |0.2237    |20.51     |0                              
2020-08-21|SR011C5400|34.50     |37.50     |40.00     |34.50     |38.50     |35.00     |4.00      |0.50      |68        |994       |-8        |2.46        |0.1683    |21.28     |0                              
2020-08-21|SR011C5500|25.00     |29.00     |29.50     |26.00     |26.00     |25.50     |1.00      |0.50      |52        |809       |26        |1.47        |0.1266    |22.04     |0                              
2020-08-21|SR011C5600|18.50     |22.00     |22.50     |19.50     |21.00     |19.00     |2.50      |0.50      |109       |490       |24        |2.28        |0.0955    |22.80     |0                              
2020-08-21|SR011C5700|13.50     |14.50     |15.50     |14.50     |15.00     |14.00     |1.50      |0.50      |86        |610       |6         |1.29        |0.0720    |23.53     |0                              
2020-08-21|SR011C5800|10.00     |13.50     |13.50     |11.00     |12.50     |10.00     |2.50      |0.00      |42        |358       |8         |0.50        |0.0540    |24.24     |0                              
2020-08-21|SR011C5900|7.50      |10.50     |10.50     |9.50      |9.50      |7.50      |2.00      |0.00      |191       |832       |-35       |1.79        |0.0406    |24.93     |0                              
2020-08-21|SR011C6000|5.50      |8.50      |8.50      |7.50      |8.00      |6.00      |2.50      |0.50      |173       |733       |-33       |1.28        |0.0312    |25.60     |0                              
2020-08-21|SR011C6100|4.00      |6.00      |6.50      |5.50      |6.50      |4.00      |2.50      |0.00      |13        |362       |0         |0.08        |0.0234    |26.24     |0                              
2020-08-21|SR011C6200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |124       |0         |0.00        |0.0181    |26.87     |0                              
2020-08-21|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |119       |0         |0.00        |0.0138    |27.47     |0                              
2020-08-21|SR011C6400|2.00      |3.50      |3.50      |3.50      |3.50      |2.00      |1.50      |0.00      |20        |211       |-20       |0.07        |0.0107    |28.06     |0                              
2020-08-21|SR011P4300|3.50      |4.00      |4.00      |3.50      |3.50      |6.00      |0.00      |2.50      |23        |639       |6         |0.10        |-0.0359   |22.06     |0                              
2020-08-21|SR011P4400|6.50      |6.00      |6.50      |6.00      |6.00      |8.50      |-0.50     |2.00      |239       |338       |39        |1.51        |-0.0499   |20.44     |0                              
2020-08-21|SR011P4500|11.50     |10.50     |12.00     |10.50     |10.50     |12.50     |-1.00     |1.00      |76        |443       |23        |0.84        |-0.0739   |19.07     |0                              
2020-08-21|SR011P4600|19.50     |19.00     |22.50     |18.50     |18.50     |20.00     |-1.00     |0.50      |136       |803       |47        |2.83        |-0.1156   |18.08     |0                              
2020-08-21|SR011P4700|33.00     |32.00     |36.50     |32.00     |34.00     |34.50     |1.00      |1.50      |36        |789       |-10       |1.22        |-0.1821   |17.57     |0                              
2020-08-21|SR011P4800|53.00     |53.50     |61.00     |53.00     |55.00     |58.50     |2.00      |5.50      |35        |736       |33        |1.99        |-0.2757   |17.51     |0                              
2020-08-21|SR011P4900|85.00     |89.50     |100.00    |89.50     |97.00     |96.50     |12.00     |11.50     |50        |392       |22        |4.78        |-0.3886   |17.81     |0                              
2020-08-21|SR011P5000|130.00    |140.00    |150.50    |140.00    |150.00    |148.00    |20.00     |18.00     |29        |267       |-1        |4.34        |-0.5045   |18.34     |0                              
2020-08-21|SR011P5100|190.50    |194.50    |213.00    |194.50    |211.00    |211.50    |20.50     |21.00     |20        |215       |-12       |4.18        |-0.6106   |19.00     |0                              
2020-08-21|SR011P5200|263.00    |275.00    |287.00    |275.00    |278.50    |284.50    |15.50     |21.50     |3         |131       |1         |0.84        |-0.7007   |19.74     |0                              
2020-08-21|SR011P5300|343.50    |0.00      |0.00      |0.00      |0.00      |365.00    |21.50     |21.50     |0         |66        |0         |0.00        |-0.7731   |20.51     |0                              
2020-08-21|SR011P5400|430.00    |0.00      |0.00      |0.00      |0.00      |451.50    |21.50     |21.50     |0         |95        |0         |0.00        |-0.8291   |21.28     |0                              
2020-08-21|SR011P5500|520.50    |0.00      |0.00      |0.00      |0.00      |541.50    |21.00     |21.00     |0         |32        |0         |0.00        |-0.8715   |22.04     |0                              
2020-08-21|SR011P5600|613.50    |0.00      |0.00      |0.00      |0.00      |635.00    |21.50     |21.50     |0         |31        |0         |0.00        |-0.9033   |22.80     |0                              
2020-08-21|SR011P5700|708.50    |0.00      |0.00      |0.00      |0.00      |729.50    |21.00     |21.00     |0         |32        |0         |0.00        |-0.9276   |23.53     |0                              
2020-08-21|SR011P5800|805.00    |0.00      |0.00      |0.00      |0.00      |826.00    |21.00     |21.00     |0         |38        |0         |0.00        |-0.9465   |24.24     |0                              
2020-08-21|SR011P5900|902.00    |0.00      |0.00      |0.00      |0.00      |923.00    |21.00     |21.00     |0         |40        |0         |0.00        |-0.9608   |24.93     |0                              
2020-08-21|SR011P6000|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,021.50  |21.00     |21.00     |0         |40        |0         |0.00        |-0.9711   |25.60     |0                              
2020-08-21|SR011P6100|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |21.00     |21.00     |0         |25        |0         |0.00        |-0.9798   |26.24     |0                              
2020-08-21|SR011P6200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |21.00     |21.00     |0         |23        |0         |0.00        |-0.9861   |26.87     |0                              
2020-08-21|SR011P6300|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,318.50  |21.00     |21.00     |0         |33        |0         |0.00        |-0.9914   |27.47     |0                              
2020-08-21|SR011P6400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.9954   |28.06     |0                              
2020-08-21|SR101C4200|863.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-25.50    |-25.50    |0         |52        |0         |0.00        |0.9827    |17.51     |0                              
2020-08-21|SR101C4300|766.00    |764.50    |764.50    |764.50    |764.50    |741.00    |-1.50     |-25.00    |10        |70        |-10       |7.65        |0.9656    |17.10     |0                              
2020-08-21|SR101C4400|671.00    |0.00      |0.00      |0.00      |0.00      |645.50    |-25.50    |-25.50    |0         |116       |0         |0.00        |0.9411    |16.74     |0                              
2020-08-21|SR101C4500|578.50    |574.00    |574.00    |574.00    |574.00    |553.50    |-4.50     |-25.00    |10        |262       |-10       |5.74        |0.9065    |16.45     |0                              
2020-08-21|SR101C4600|490.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-25.00    |-25.00    |0         |222       |0         |0.00        |0.8596    |16.25     |0                              
2020-08-21|SR101C4700|408.00    |392.00    |401.50    |370.00    |401.50    |384.00    |-6.50     |-24.00    |55        |468       |-9        |21.14       |0.7986    |16.14     |0                              
2020-08-21|SR101C4800|332.50    |323.50    |332.00    |307.50    |332.00    |311.00    |-0.50     |-21.50    |102       |1,985     |3         |32.22       |0.7224    |16.14     |0                              
2020-08-21|SR101C4900|267.00    |260.50    |266.00    |243.00    |260.00    |247.50    |-7.00     |-19.50    |157       |9,207     |29        |39.48       |0.6365    |16.26     |0                              
2020-08-21|SR101C5000|211.50    |207.00    |210.00    |188.50    |203.00    |194.00    |-8.50     |-17.50    |264       |1,737     |-25       |52.46       |0.5466    |16.51     |0                              
2020-08-21|SR101C5100|165.50    |161.00    |163.50    |147.50    |157.00    |151.50    |-8.50     |-14.00    |1,874     |3,079     |790       |286.64      |0.4592    |16.88     |0                              
2020-08-21|SR101C5200|129.00    |123.00    |125.50    |113.00    |122.50    |118.00    |-6.50     |-11.00    |693       |4,209     |-4        |82.58       |0.3797    |17.35     |0                              
2020-08-21|SR101C5300|100.50    |97.50     |101.00    |89.50     |94.00     |92.50     |-6.50     |-8.00     |583       |3,518     |43        |55.10       |0.3112    |17.91     |0                              
2020-08-21|SR101C5400|79.00     |76.00     |78.00     |71.00     |74.50     |73.00     |-4.50     |-6.00     |420       |2,746     |-11       |30.88       |0.2545    |18.54     |0                              
2020-08-21|SR101C5500|62.00     |61.00     |62.00     |56.00     |60.00     |58.00     |-2.00     |-4.00     |1,569     |5,743     |-169      |91.89       |0.2080    |19.22     |0                              
2020-08-21|SR101C5600|49.50     |49.50     |49.50     |45.50     |48.00     |46.50     |-1.50     |-3.00     |122       |983       |2         |5.79        |0.1699    |19.92     |0                              
2020-08-21|SR101C5700|40.50     |40.00     |40.00     |37.00     |39.50     |38.50     |-1.00     |-2.00     |201       |1,957     |58        |7.76        |0.1414    |20.64     |0                              
2020-08-21|SR101C5800|32.50     |33.50     |33.50     |30.50     |32.00     |31.50     |-0.50     |-1.00     |182       |2,893     |13        |5.82        |0.1172    |21.36     |0                              
2020-08-21|SR101C5900|27.00     |27.00     |27.50     |23.50     |26.50     |26.50     |-0.50     |-0.50     |180       |1,359     |-11       |4.57        |0.0984    |22.08     |0                              
2020-08-21|SR101C6000|22.50     |21.50     |22.50     |19.50     |21.50     |22.00     |-1.00     |-0.50     |371       |2,650     |15        |7.87        |0.0827    |22.78     |0                              
2020-08-21|SR101C6100|19.00     |19.00     |19.00     |17.00     |18.00     |19.00     |-1.00     |0.00      |182       |1,683     |121       |3.30        |0.0704    |23.48     |0                              
2020-08-21|SR101C6200|15.50     |18.50     |18.50     |16.00     |16.00     |16.00     |0.50      |0.50      |13        |926       |10        |0.22        |0.0593    |24.16     |0                              
2020-08-21|SR101C6300|13.50     |15.00     |17.50     |14.00     |15.00     |14.00     |1.50      |0.50      |543       |6,404     |-185      |8.46        |0.0515    |24.82     |0                              
2020-08-21|SR101P4200|4.50      |5.50      |6.00      |5.00      |5.00      |4.00      |0.50      |-0.50     |207       |2,424     |48        |1.08        |-0.0227   |17.51     |0                              
2020-08-21|SR101P4300|7.50      |7.50      |8.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |395       |946       |21        |2.88        |-0.0369   |17.10     |0                              
2020-08-21|SR101P4400|12.50     |11.00     |12.00     |10.50     |11.00     |12.00     |-1.50     |-0.50     |503       |2,436     |36        |5.68        |-0.0589   |16.74     |0                              
2020-08-21|SR101P4500|20.00     |19.00     |20.50     |16.50     |17.00     |19.50     |-3.00     |-0.50     |369       |3,391     |-22       |6.85        |-0.0911   |16.45     |0                              
2020-08-21|SR101P4600|31.50     |29.50     |34.50     |28.00     |28.00     |31.50     |-3.50     |0.00      |775       |2,768     |267       |23.09       |-0.1362   |16.25     |0                              
2020-08-21|SR101P4700|48.50     |46.00     |51.00     |43.50     |43.50     |49.00     |-5.00     |0.50      |244       |3,528     |77        |11.52       |-0.1957   |16.14     |0                              
2020-08-21|SR101P4800|72.50     |68.50     |79.50     |65.00     |67.00     |75.50     |-5.50     |3.00      |857       |6,022     |254       |61.82       |-0.2707   |16.14     |0                              
2020-08-21|SR101P4900|106.50    |109.00    |121.00    |98.00     |102.00    |111.50    |-4.50     |5.00      |188       |1,665     |42        |20.75       |-0.3560   |16.26     |0                              
2020-08-21|SR101P5000|150.00    |154.00    |169.50    |143.50    |147.50    |157.50    |-2.50     |7.50      |278       |899       |43        |43.46       |-0.4456   |16.51     |0                              
2020-08-21|SR101P5100|203.00    |209.50    |224.50    |197.50    |197.50    |214.00    |-5.50     |11.00     |118       |562       |10        |24.90       |-0.5330   |16.88     |0                              
2020-08-21|SR101P5200|266.00    |274.00    |294.50    |262.00    |262.00    |279.50    |-4.00     |13.50     |59        |577       |-8        |16.31       |-0.6128   |17.35     |0                              
2020-08-21|SR101P5300|337.00    |348.00    |370.50    |348.00    |370.50    |353.00    |33.50     |16.00     |20        |445       |10        |7.19        |-0.6818   |17.91     |0                              
2020-08-21|SR101P5400|414.50    |0.00      |0.00      |0.00      |0.00      |433.00    |18.50     |18.50     |0         |195       |0         |0.00        |-0.7393   |18.54     |0                              
2020-08-21|SR101P5500|497.00    |0.00      |0.00      |0.00      |0.00      |518.00    |21.00     |21.00     |0         |117       |0         |0.00        |-0.7867   |19.22     |0                              
2020-08-21|SR101P5600|584.00    |0.00      |0.00      |0.00      |0.00      |605.50    |21.50     |21.50     |0         |38        |0         |0.00        |-0.8258   |19.92     |0                              
2020-08-21|SR101P5700|674.00    |0.00      |0.00      |0.00      |0.00      |697.00    |23.00     |23.00     |0         |33        |0         |0.00        |-0.8552   |20.64     |0                              
2020-08-21|SR101P5800|766.00    |0.00      |0.00      |0.00      |0.00      |790.00    |24.00     |24.00     |0         |50        |0         |0.00        |-0.8805   |21.36     |0                              
2020-08-21|SR101P5900|860.00    |0.00      |0.00      |0.00      |0.00      |884.50    |24.50     |24.50     |0         |24        |0         |0.00        |-0.9004   |22.08     |0                              
2020-08-21|SR101P6000|955.00    |0.00      |0.00      |0.00      |0.00      |980.00    |25.00     |25.00     |0         |8         |0         |0.00        |-0.9173   |22.78     |0                              
2020-08-21|SR101P6100|1,051.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |25.00     |25.00     |0         |22        |0         |0.00        |-0.9306   |23.48     |0                              
2020-08-21|SR101P6200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |25.00     |25.00     |0         |19        |0         |0.00        |-0.9429   |24.16     |0                              
2020-08-21|SR101P6300|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |25.00     |25.00     |0         |11        |0         |0.00        |-0.9518   |24.82     |0                              
2020-08-21|SR103C4300|773.00    |0.00      |0.00      |0.00      |0.00      |757.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9385    |16.15     |0                              
2020-08-21|SR103C4400|682.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9060    |16.05     |0                              
2020-08-21|SR103C4500|595.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8650    |16.00     |0                              
2020-08-21|SR103C4600|514.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8149    |15.99     |0                              
2020-08-21|SR103C4700|438.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.7563    |16.04     |0                              
2020-08-21|SR103C4800|370.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6906    |16.15     |0                              
2020-08-21|SR103C4900|310.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6207    |16.32     |0                              
2020-08-21|SR103C5000|257.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.00    |-12.00    |0         |8         |0         |0.00        |0.5496    |16.55     |0                              
2020-08-21|SR103C5100|212.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.4806    |16.84     |0                              
2020-08-21|SR103C5200|175.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.4159    |17.18     |0                              
2020-08-21|SR103C5300|144.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.3569    |17.56     |0                              
2020-08-21|SR103C5400|120.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.3055    |17.97     |0                              
2020-08-21|SR103C5500|99.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.2612    |18.41     |0                              
2020-08-21|SR103C5600|82.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.00     |-5.00     |0         |8         |0         |0.00        |0.2220    |18.87     |0                              
2020-08-21|SR103P4300|18.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.0622   |16.15     |0                              
2020-08-21|SR103P4400|27.50     |25.00     |25.00     |25.00     |25.00     |24.50     |-2.50     |-3.00     |6         |65        |0         |0.15        |-0.0912   |16.05     |0                              
2020-08-21|SR103P4500|40.50     |38.00     |38.00     |38.00     |38.00     |37.50     |-2.50     |-3.00     |6         |39        |0         |0.23        |-0.1294   |16.00     |0                              
2020-08-21|SR103P4600|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.1772   |15.99     |0                              
2020-08-21|SR103P4700|81.50     |80.50     |80.50     |80.50     |80.50     |79.50     |-1.00     |-2.00     |6         |45        |4         |0.48        |-0.2341   |16.04     |0                              
2020-08-21|SR103P4800|112.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.2984   |16.15     |0                              
2020-08-21|SR103P4900|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3675   |16.32     |0                              
2020-08-21|SR103P5000|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4382   |16.55     |0                              
2020-08-21|SR103P5100|251.00    |0.00      |0.00      |0.00      |0.00      |253.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.5073   |16.84     |0                              
2020-08-21|SR103P5200|312.50    |0.00      |0.00      |0.00      |0.00      |316.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5723   |17.18     |0                              
2020-08-21|SR103P5300|380.50    |0.00      |0.00      |0.00      |0.00      |385.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6320   |17.56     |0                              
2020-08-21|SR103P5400|455.00    |0.00      |0.00      |0.00      |0.00      |460.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6841   |17.97     |0                              
2020-08-21|SR103P5500|533.50    |0.00      |0.00      |0.00      |0.00      |540.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7295   |18.41     |0                              
2020-08-21|SR103P5600|615.50    |0.00      |0.00      |0.00      |0.00      |623.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7700   |18.87     |0                              
2020-08-21|SR105C4300|777.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-32.00    |-32.00    |0         |1         |0         |0.00        |0.9145    |15.19     |0                              
2020-08-21|SR105C4400|690.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-31.00    |-31.00    |0         |40        |0         |0.00        |0.8742    |15.37     |0                              
2020-08-21|SR105C4500|607.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-29.00    |-29.00    |0         |48        |0         |0.00        |0.8271    |15.57     |0                              
2020-08-21|SR105C4600|530.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-26.50    |-26.50    |0         |56        |0         |0.00        |0.7742    |15.78     |0                              
2020-08-21|SR105C4700|460.50    |442.00    |442.00    |442.00    |442.00    |436.50    |-18.50    |-24.00    |12        |67        |8         |5.30        |0.7170    |15.99     |0                              
2020-08-21|SR105C4800|397.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |0.6570    |16.21     |0                              
2020-08-21|SR105C4900|342.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-22.50    |-22.50    |0         |175       |0         |0.00        |0.5959    |16.43     |0                              
2020-08-21|SR105C5000|293.00    |275.50    |275.50    |270.00    |270.00    |272.50    |-23.00    |-20.50    |12        |302       |2         |3.27        |0.5349    |16.66     |0                              
2020-08-21|SR105C5100|250.00    |243.50    |248.50    |243.50    |248.50    |231.00    |-1.50     |-19.00    |21        |115       |-1        |5.15        |0.4764    |16.88     |0                              
2020-08-21|SR105C5200|211.50    |197.00    |197.00    |194.50    |194.50    |194.00    |-17.00    |-17.50    |20        |83        |0         |3.92        |0.4208    |17.10     |0                              
2020-08-21|SR105C5300|180.00    |175.50    |175.50    |162.50    |162.50    |162.50    |-17.50    |-17.50    |7         |104       |4         |1.19        |0.3687    |17.32     |0                              
2020-08-21|SR105C5400|152.00    |137.50    |137.50    |137.50    |137.50    |137.00    |-14.50    |-15.00    |1         |154       |-1        |0.14        |0.3219    |17.54     |0                              
2020-08-21|SR105C5500|127.50    |116.50    |122.00    |114.00    |122.00    |114.00    |-5.50     |-13.50    |64        |368       |-12       |7.48        |0.2788    |17.75     |0                              
2020-08-21|SR105C5600|108.00    |106.50    |106.50    |96.50     |96.50     |95.00     |-11.50    |-13.00    |23        |70        |11        |2.32        |0.2405    |17.96     |0                              
2020-08-21|SR105P4300|30.00     |23.50     |24.00     |23.50     |24.00     |24.50     |-6.00     |-5.50     |11        |516       |-11       |0.26        |-0.0839   |15.19     |0                              
2020-08-21|SR105P4400|43.00     |35.00     |35.00     |34.50     |34.50     |38.50     |-8.50     |-4.50     |30        |282       |0         |1.04        |-0.1199   |15.37     |0                              
2020-08-21|SR105P4500|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |120       |0         |0.00        |-0.1635   |15.57     |0                              
2020-08-21|SR105P4600|81.50     |79.50     |79.50     |78.00     |78.00     |81.50     |-3.50     |0.00      |61        |124       |21        |4.82        |-0.2138   |15.78     |0                              
2020-08-21|SR105P4700|110.00    |104.50    |104.50    |99.50     |99.50     |112.50    |-10.50    |2.50      |4         |170       |0         |0.43        |-0.2692   |15.99     |0                              
2020-08-21|SR105P4800|145.00    |154.00    |154.00    |140.00    |140.50    |149.50    |-4.50     |4.50      |49        |128       |20        |7.21        |-0.3279   |16.21     |0                              
2020-08-21|SR105P4900|188.50    |0.00      |0.00      |0.00      |0.00      |192.50    |4.00      |4.00      |0         |75        |0         |0.00        |-0.3883   |16.43     |0                              
2020-08-21|SR105P5000|238.00    |246.00    |247.00    |230.00    |230.00    |244.00    |-8.00     |6.00      |11        |59        |5         |2.59        |-0.4488   |16.66     |0                              
2020-08-21|SR105P5100|293.00    |0.00      |0.00      |0.00      |0.00      |300.50    |7.50      |7.50      |0         |20        |0         |0.00        |-0.5074   |16.88     |0                              
2020-08-21|SR105P5200|353.00    |0.00      |0.00      |0.00      |0.00      |362.50    |9.50      |9.50      |0         |48        |0         |0.00        |-0.5635   |17.10     |0                              
2020-08-21|SR105P5300|420.00    |411.50    |411.50    |411.50    |411.50    |429.50    |-8.50     |9.50      |1         |26        |-1        |0.41        |-0.6164   |17.32     |0                              
2020-08-21|SR105P5400|490.50    |506.00    |506.00    |496.00    |496.00    |502.00    |5.50      |11.50     |12        |45        |10        |5.97        |-0.6641   |17.54     |0                              
2020-08-21|SR105P5500|564.50    |572.00    |572.00    |572.00    |572.00    |578.00    |7.50      |13.50     |10        |24        |10        |5.72        |-0.7086   |17.75     |0                              
2020-08-21|SR105P5600|643.50    |0.00      |0.00      |0.00      |0.00      |657.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7485   |17.96     |0                              
2020-08-21|TA010C3350|310.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.9989    |16.52     |0                              
2020-08-21|TA010C3400|260.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9935    |15.76     |0                              
2020-08-21|TA010C3450|210.50    |211.50    |211.50    |197.50    |197.50    |202.50    |-13.00    |-8.00     |30        |51        |30        |3.06        |0.9789    |15.09     |0                              
2020-08-21|TA010C3500|162.00    |160.50    |162.50    |149.00    |153.00    |154.50    |-9.00     |-7.50     |60        |162       |30        |4.71        |0.9409    |14.56     |0                              
2020-08-21|TA010C3550|116.00    |109.00    |125.50    |100.50    |107.00    |109.00    |-9.00     |-7.00     |141       |116       |2         |7.84        |0.8567    |14.25     |0                              
2020-08-21|TA010C3600|76.50     |68.50     |84.00     |66.50     |68.00     |70.50     |-8.50     |-6.00     |222       |199       |47        |8.03        |0.7070    |14.26     |0                              
2020-08-21|TA010C3650|46.00     |41.50     |50.50     |36.50     |39.00     |41.00     |-7.00     |-5.00     |378       |417       |8         |7.98        |0.5128    |14.64     |0                              
2020-08-21|TA010C3700|26.00     |22.50     |31.00     |19.00     |23.00     |23.00     |-3.00     |-3.00     |385       |1,085     |163       |4.66        |0.3312    |15.38     |0                              
2020-08-21|TA010C3750|14.00     |10.50     |15.50     |10.00     |11.50     |12.50     |-2.50     |-1.50     |584       |671       |-31       |3.52        |0.2001    |16.41     |0                              
2020-08-21|TA010C3800|7.50      |5.50      |8.50      |4.50      |5.50      |7.00      |-2.00     |-0.50     |582       |768       |-184      |1.79        |0.1179    |17.61     |0                              
2020-08-21|TA010C3850|4.00      |2.50      |4.00      |2.50      |3.00      |4.00      |-1.00     |0.00      |266       |813       |-8        |0.46        |0.0713    |18.88     |0                              
2020-08-21|TA010C3900|2.50      |1.00      |3.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |832       |1,119     |-233      |0.58        |0.0435    |20.17     |0                              
2020-08-21|TA010C3950|1.50      |1.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |166       |574       |8         |0.12        |0.0271    |21.44     |0                              
2020-08-21|TA010C4000|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |102       |1,358     |12        |0.06        |0.0173    |22.67     |0                              
2020-08-21|TA010C4050|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |76        |1,035     |6         |0.04        |0.0112    |23.86     |0                              
2020-08-21|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0025   |16.52     |0                              
2020-08-21|TA010P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |214       |6         |0.02        |-0.0073   |15.76     |0                              
2020-08-21|TA010P3450|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |329       |20        |0.02        |-0.0213   |15.09     |0                              
2020-08-21|TA010P3500|2.00      |3.00      |3.00      |1.50      |2.00      |2.50      |0.00      |0.50      |277       |599       |10        |0.35        |-0.0588   |14.56     |0                              
2020-08-21|TA010P3550|6.00      |7.00      |8.00      |4.50      |7.00      |7.50      |1.00      |1.50      |459       |708       |-28       |1.51        |-0.1426   |14.25     |0                              
2020-08-21|TA010P3600|16.50     |16.50     |20.50     |13.00     |18.00     |18.50     |1.50      |2.00      |332       |759       |-63       |3.03        |-0.2920   |14.26     |0                              
2020-08-21|TA010P3650|36.00     |35.50     |43.00     |32.00     |40.00     |39.00     |4.00      |3.00      |526       |660       |28        |9.99        |-0.4861   |14.64     |0                              
2020-08-21|TA010P3700|66.00     |74.00     |76.00     |60.50     |70.50     |71.00     |4.50      |5.00      |659       |414       |-259      |23.79       |-0.6678   |15.38     |0                              
2020-08-21|TA010P3750|104.00    |106.00    |114.00    |97.50     |114.00    |110.50    |10.00     |6.50      |123       |218       |-17       |6.51        |-0.7990   |16.41     |0                              
2020-08-21|TA010P3800|147.50    |156.00    |156.00    |135.50    |153.50    |155.00    |6.00      |7.50      |58        |167       |14        |4.38        |-0.8815   |17.61     |0                              
2020-08-21|TA010P3850|194.00    |202.50    |202.50    |202.50    |202.50    |202.00    |8.50      |8.00      |10        |128       |0         |1.02        |-0.9284   |18.88     |0                              
2020-08-21|TA010P3900|242.00    |255.00    |255.00    |255.00    |255.00    |250.50    |13.00     |8.50      |1         |111       |0         |0.13        |-0.9563   |20.17     |0                              
2020-08-21|TA010P3950|291.00    |0.00      |0.00      |0.00      |0.00      |299.50    |8.50      |8.50      |0         |42        |0         |0.00        |-0.9730   |21.44     |0                              
2020-08-21|TA010P4000|340.50    |0.00      |0.00      |0.00      |0.00      |349.00    |8.50      |8.50      |0         |20        |0         |0.00        |-0.9832   |22.67     |0                              
2020-08-21|TA010P4050|390.00    |0.00      |0.00      |0.00      |0.00      |398.50    |8.50      |8.50      |0         |21        |0         |0.00        |-0.9895   |23.86     |0                              
2020-08-21|TA011C2950|732.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |18.27     |0                              
2020-08-21|TA011C3000|682.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |17.89     |0                              
2020-08-21|TA011C3050|632.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |17.52     |0                              
2020-08-21|TA011C3100|582.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |1.0000    |17.16     |0                              
2020-08-21|TA011C3150|532.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9985    |16.80     |0                              
2020-08-21|TA011C3200|483.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-7.00     |-7.00     |0         |5         |0         |0.00        |0.9918    |16.46     |0                              
2020-08-21|TA011C3250|434.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.00     |-7.00     |0         |22        |0         |0.00        |0.9821    |16.14     |0                              
2020-08-21|TA011C3300|385.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-7.50     |-7.50     |0         |17        |0         |0.00        |0.9674    |15.83     |0                              
2020-08-21|TA011C3350|338.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |0.9454    |15.55     |0                              
2020-08-21|TA011C3400|292.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-8.50     |-8.50     |0         |13        |0         |0.00        |0.9137    |15.29     |0                              
2020-08-21|TA011C3450|247.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.8699    |15.07     |0                              
2020-08-21|TA011C3500|205.50    |200.00    |205.00    |197.00    |205.00    |197.00    |-0.50     |-8.50     |28        |107       |-5        |2.84        |0.8120    |14.89     |0                              
2020-08-21|TA011C3550|166.50    |155.50    |168.00    |154.50    |154.50    |158.50    |-12.00    |-8.00     |24        |175       |-1        |1.94        |0.7396    |14.77     |0                              
2020-08-21|TA011C3600|131.50    |126.50    |126.50    |121.00    |123.00    |124.50    |-8.50     |-7.00     |24        |315       |2         |1.49        |0.6536    |14.71     |0                              
2020-08-21|TA011C3650|101.50    |96.50     |101.00    |90.50     |91.50     |95.50     |-10.00    |-6.00     |105       |372       |-1        |4.97        |0.5592    |14.72     |0                              
2020-08-21|TA011C3700|76.50     |70.50     |79.50     |67.50     |69.50     |71.50     |-7.00     |-5.00     |78        |909       |16        |2.77        |0.4634    |14.82     |0                              
2020-08-21|TA011C3750|57.00     |55.50     |61.00     |51.50     |52.00     |52.50     |-5.00     |-4.50     |318       |539       |49        |8.72        |0.3729    |15.03     |0                              
2020-08-21|TA011C3800|42.00     |41.50     |46.00     |39.00     |40.00     |38.50     |-2.00     |-3.50     |261       |632       |6         |5.49        |0.2935    |15.34     |0                              
2020-08-21|TA011C3850|31.00     |31.00     |34.00     |30.00     |30.50     |28.50     |-0.50     |-2.50     |138       |436       |49        |2.15        |0.2283    |15.78     |0                              
2020-08-21|TA011C3900|23.50     |23.50     |26.50     |23.50     |26.00     |21.50     |2.50      |-2.00     |64        |749       |17        |0.81        |0.1779    |16.34     |0                              
2020-08-21|TA011C3950|18.50     |18.00     |19.50     |17.50     |18.00     |16.50     |-0.50     |-2.00     |223       |645       |33        |2.02        |0.1400    |17.01     |0                              
2020-08-21|TA011C4000|15.00     |14.00     |15.50     |13.50     |14.50     |13.00     |-0.50     |-2.00     |213       |1,095     |33        |1.53        |0.1115    |17.78     |0                              
2020-08-21|TA011C4050|12.50     |11.00     |11.50     |11.00     |11.00     |10.50     |-1.50     |-2.00     |53        |360       |39        |0.30        |0.0907    |18.62     |0                              
2020-08-21|TA011C4100|10.50     |9.50      |9.50      |8.50      |9.00      |9.00      |-1.50     |-1.50     |180       |400       |-7        |0.82        |0.0757    |19.53     |0                              
2020-08-21|TA011C4150|9.50      |7.00      |8.00      |6.50      |7.50      |8.00      |-2.00     |-1.50     |193       |403       |-77       |0.71        |0.0640    |20.47     |0                              
2020-08-21|TA011C4200|8.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-2.50     |-1.50     |30        |777       |-10       |0.10        |0.0548    |21.43     |0                              
2020-08-21|TA011C4250|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |451       |0         |0.00        |0.0482    |22.40     |0                              
2020-08-21|TA011C4300|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |132       |0         |0.00        |0.0422    |23.36     |0                              
2020-08-21|TA011C4350|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |104       |0         |0.00        |0.0373    |24.31     |0                              
2020-08-21|TA011C4400|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |121       |0         |0.00        |0.0337    |25.24     |0                              
2020-08-21|TA011C4450|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |79        |0         |0.00        |0.0304    |26.15     |0                              
2020-08-21|TA011C4500|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |155       |0         |0.00        |0.0273    |27.04     |0                              
2020-08-21|TA011C4550|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |75        |0         |0.00        |0.0244    |27.91     |0                              
2020-08-21|TA011C4600|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |49        |0         |0.00        |0.0226    |28.75     |0                              
2020-08-21|TA011C4650|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |82        |0         |0.00        |0.0208    |29.57     |0                              
2020-08-21|TA011C4700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0190    |30.36     |0                              
2020-08-21|TA011C4750|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |136       |0         |0.00        |0.0173    |31.13     |0                              
2020-08-21|TA011C4800|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |192       |0         |0.00        |0.0156    |31.89     |0                              
2020-08-21|TA011C4850|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0145    |32.62     |0                              
2020-08-21|TA011C4900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |235       |0         |0.00        |0.0135    |33.33     |0                              
2020-08-21|TA011C4950|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0125    |34.03     |0                              
2020-08-21|TA011C5000|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |2         |173       |-2        |0.00        |0.0116    |34.70     |0                              
2020-08-21|TA011C5100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |127       |0         |0.00        |0.0097    |36.00     |0                              
2020-08-21|TA011C5200|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |3         |274       |1         |0.01        |0.0084    |37.24     |0                              
2020-08-21|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0074    |38.43     |0                              
2020-08-21|TA011C5400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |278       |0         |0.00        |0.0063    |39.56     |0                              
2020-08-21|TA011C5500|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |866       |30        |0.02        |0.0053    |40.64     |0                              
2020-08-21|TA011C5600|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |19        |1,297     |19        |0.01        |0.0048    |41.68     |0                              
2020-08-21|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0006   |18.27     |0                              
2020-08-21|TA011P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |52        |5         |0.00        |-0.0012   |17.89     |0                              
2020-08-21|TA011P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |63        |5         |0.00        |-0.0021   |17.52     |0                              
2020-08-21|TA011P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0038   |17.16     |0                              
2020-08-21|TA011P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |138       |0         |0.00        |-0.0068   |16.80     |0                              
2020-08-21|TA011P3200|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |20        |504       |0         |0.03        |-0.0119   |16.46     |0                              
2020-08-21|TA011P3250|3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |0.00      |-1.50     |50        |406       |0         |0.08        |-0.0202   |16.14     |0                              
2020-08-21|TA011P3300|4.50      |4.50      |4.50      |4.00      |4.00      |3.00      |-0.50     |-1.50     |93        |2,072     |17        |0.20        |-0.0335   |15.83     |0                              
2020-08-21|TA011P3350|7.00      |5.00      |5.50      |4.50      |4.50      |5.00      |-2.50     |-2.00     |61        |337       |19        |0.15        |-0.0543   |15.55     |0                              
2020-08-21|TA011P3400|11.00     |7.50      |8.50      |6.50      |6.50      |8.50      |-4.50     |-2.50     |489       |1,526     |-189      |1.84        |-0.0849   |15.29     |0                              
2020-08-21|TA011P3450|16.50     |12.50     |12.50     |9.50      |10.00     |14.00     |-6.50     |-2.50     |593       |1,048     |337       |3.19        |-0.1278   |15.07     |0                              
2020-08-21|TA011P3500|24.00     |19.50     |20.00     |17.50     |18.00     |22.00     |-6.00     |-2.00     |86        |632       |15        |0.82        |-0.1850   |14.89     |0                              
2020-08-21|TA011P3550|35.00     |30.00     |31.00     |27.00     |29.00     |33.00     |-6.00     |-2.00     |115       |480       |37        |1.67        |-0.2568   |14.77     |0                              
2020-08-21|TA011P3600|50.00     |45.00     |48.00     |41.00     |44.50     |48.50     |-5.50     |-1.50     |384       |752       |59        |8.52        |-0.3424   |14.71     |0                              
2020-08-21|TA011P3650|69.50     |66.00     |67.50     |57.00     |65.00     |69.50     |-4.50     |0.00      |147       |780       |10        |4.68        |-0.4367   |14.72     |0                              
2020-08-21|TA011P3700|94.50     |95.50     |97.50     |87.00     |92.50     |95.50     |-2.00     |1.00      |138       |746       |-11       |6.43        |-0.5325   |14.82     |0                              
2020-08-21|TA011P3750|124.50    |126.50    |128.50    |118.00    |128.50    |126.50    |4.00      |2.00      |53        |782       |0         |3.30        |-0.6231   |15.03     |0                              
2020-08-21|TA011P3800|159.50    |162.50    |164.00    |153.50    |153.50    |162.00    |-6.00     |2.50      |30        |524       |2         |2.39        |-0.7029   |15.34     |0                              
2020-08-21|TA011P3850|198.50    |198.00    |203.50    |193.00    |203.50    |202.00    |5.00      |3.50      |32        |272       |0         |3.20        |-0.7684   |15.78     |0                              
2020-08-21|TA011P3900|241.00    |233.00    |233.00    |233.00    |233.00    |244.50    |-8.00     |3.50      |10        |227       |0         |1.17        |-0.8194   |16.34     |0                              
2020-08-21|TA011P3950|285.50    |283.50    |288.00    |283.50    |288.00    |289.50    |2.50      |4.00      |20        |166       |0         |2.86        |-0.8578   |17.01     |0                              
2020-08-21|TA011P4000|331.50    |338.50    |338.50    |333.00    |333.00    |336.00    |1.50      |4.50      |3         |96        |0         |0.51        |-0.8868   |17.78     |0                              
2020-08-21|TA011P4050|379.50    |0.00      |0.00      |0.00      |0.00      |383.50    |4.00      |4.00      |0         |32        |0         |0.00        |-0.9082   |18.62     |0                              
2020-08-21|TA011P4100|427.00    |0.00      |0.00      |0.00      |0.00      |432.00    |5.00      |5.00      |0         |24        |0         |0.00        |-0.9237   |19.53     |0                              
2020-08-21|TA011P4150|476.00    |0.00      |0.00      |0.00      |0.00      |480.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.9359   |20.47     |0                              
2020-08-21|TA011P4200|525.00    |0.00      |0.00      |0.00      |0.00      |529.50    |4.50      |4.50      |0         |16        |0         |0.00        |-0.9455   |21.43     |0                              
2020-08-21|TA011P4250|574.00    |0.00      |0.00      |0.00      |0.00      |578.50    |4.50      |4.50      |0         |30        |0         |0.00        |-0.9525   |22.40     |0                              
2020-08-21|TA011P4300|623.00    |0.00      |0.00      |0.00      |0.00      |628.00    |5.00      |5.00      |0         |51        |0         |0.00        |-0.9589   |23.36     |0                              
2020-08-21|TA011P4350|672.50    |0.00      |0.00      |0.00      |0.00      |677.50    |5.00      |5.00      |0         |63        |0         |0.00        |-0.9643   |24.31     |0                              
2020-08-21|TA011P4400|722.00    |0.00      |0.00      |0.00      |0.00      |727.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.9682   |25.24     |0                              
2020-08-21|TA011P4450|771.50    |0.00      |0.00      |0.00      |0.00      |776.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.9719   |26.15     |0                              
2020-08-21|TA011P4500|821.00    |0.00      |0.00      |0.00      |0.00      |826.00    |5.00      |5.00      |0         |27        |0         |0.00        |-0.9754   |27.04     |0                              
2020-08-21|TA011P4550|870.50    |0.00      |0.00      |0.00      |0.00      |875.50    |5.00      |5.00      |0         |30        |0         |0.00        |-0.9786   |27.91     |0                              
2020-08-21|TA011P4600|920.50    |0.00      |0.00      |0.00      |0.00      |925.50    |5.00      |5.00      |0         |42        |0         |0.00        |-0.9808   |28.75     |0                              
2020-08-21|TA011P4650|970.00    |0.00      |0.00      |0.00      |0.00      |975.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.9830   |29.57     |0                              
2020-08-21|TA011P4700|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,025.00  |5.50      |5.50      |0         |21        |0         |0.00        |-0.9851   |30.36     |0                              
2020-08-21|TA011P4750|1,069.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |5.50      |5.50      |0         |27        |0         |0.00        |-0.9872   |31.13     |0                              
2020-08-21|TA011P4800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,124.50  |5.50      |5.50      |0         |21        |0         |0.00        |-0.9892   |31.89     |0                              
2020-08-21|TA011P4850|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,174.50  |5.50      |5.50      |0         |21        |0         |0.00        |-0.9907   |32.62     |0                              
2020-08-21|TA011P4900|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,224.50  |5.50      |5.50      |0         |21        |0         |0.00        |-0.9920   |33.33     |0                              
2020-08-21|TA011P4950|1,268.50  |0.00      |0.00      |0.00      |0.00      |1,274.50  |6.00      |6.00      |0         |9         |0         |0.00        |-0.9933   |34.03     |0                              
2020-08-21|TA011P5000|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,324.00  |5.50      |5.50      |0         |12        |0         |0.00        |-0.9945   |34.70     |0                              
2020-08-21|TA011P5100|1,418.50  |0.00      |0.00      |0.00      |0.00      |1,424.00  |5.50      |5.50      |0         |18        |0         |0.00        |-0.9973   |36.00     |0                              
2020-08-21|TA011P5200|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |6.00      |6.00      |0         |18        |0         |0.00        |-0.9987   |37.24     |0                              
2020-08-21|TA011P5300|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9997   |38.43     |0                              
2020-08-21|TA011P5400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |6.00      |6.00      |0         |24        |0         |0.00        |-1.0000   |39.56     |0                              
2020-08-21|TA011P5500|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |6.00      |6.00      |0         |48        |0         |0.00        |-1.0000   |40.64     |0                              
2020-08-21|TA011P5600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |6.00      |6.00      |0         |51        |0         |0.00        |-1.0000   |41.68     |0                              
2020-08-21|TA101C3000|741.00    |736.50    |736.50    |736.50    |736.50    |735.50    |-4.50     |-5.50     |1         |28        |1         |0.37        |0.9595    |24.65     |0                              
2020-08-21|TA101C3050|692.50    |0.00      |0.00      |0.00      |0.00      |687.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.9513    |23.90     |0                              
2020-08-21|TA101C3100|643.50    |0.00      |0.00      |0.00      |0.00      |639.00    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.9408    |23.16     |0                              
2020-08-21|TA101C3150|596.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-5.00     |-5.00     |0         |62        |0         |0.00        |0.9299    |22.42     |0                              
2020-08-21|TA101C3200|548.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.9154    |21.70     |0                              
2020-08-21|TA101C3250|501.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-3.50     |-3.50     |0         |167       |0         |0.00        |0.8995    |20.98     |0                              
2020-08-21|TA101C3300|454.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-3.00     |-3.00     |0         |145       |0         |0.00        |0.8797    |20.29     |0                              
2020-08-21|TA101C3350|410.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.50     |-3.50     |0         |149       |0         |0.00        |0.8570    |19.63     |0                              
2020-08-21|TA101C3400|366.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-3.00     |-3.00     |0         |209       |0         |0.00        |0.8288    |19.02     |0                              
2020-08-21|TA101C3450|324.50    |322.50    |327.00    |316.00    |326.00    |320.50    |1.50      |-4.00     |13        |183       |11        |2.10        |0.7968    |18.46     |0                              
2020-08-21|TA101C3500|285.50    |287.50    |291.00    |280.50    |280.50    |280.50    |-5.00     |-5.00     |32        |299       |30        |4.58        |0.7572    |17.98     |0                              
2020-08-21|TA101C3550|249.50    |248.00    |262.00    |240.00    |245.00    |243.00    |-4.50     |-6.50     |32        |404       |5         |3.96        |0.7123    |17.61     |0                              
2020-08-21|TA101C3600|217.00    |215.00    |228.00    |207.00    |213.00    |208.50    |-4.00     |-8.50     |109       |590       |-4        |11.54       |0.6620    |17.36     |0                              
2020-08-21|TA101C3650|188.50    |191.00    |197.50    |178.50    |183.00    |178.00    |-5.50     |-10.50    |213       |532       |-17       |19.46       |0.6065    |17.26     |0                              
2020-08-21|TA101C3700|164.00    |160.00    |165.50    |152.00    |157.50    |151.50    |-6.50     |-12.50    |291       |1,641     |-1        |22.62       |0.5489    |17.32     |0                              
2020-08-21|TA101C3750|143.00    |137.50    |145.50    |128.50    |130.00    |129.00    |-13.00    |-14.00    |1,237     |3,162     |601       |83.26       |0.4920    |17.54     |0                              
2020-08-21|TA101C3800|125.00    |117.50    |125.50    |111.00    |112.00    |110.00    |-13.00    |-15.00    |521       |2,795     |26        |29.89       |0.4377    |17.92     |0                              
2020-08-21|TA101C3850|110.00    |103.50    |109.00    |94.00     |95.00     |95.50     |-15.00    |-14.50    |449       |1,930     |-9        |22.12       |0.3892    |18.42     |0                              
2020-08-21|TA101C3900|97.00     |90.00     |95.00     |82.50     |83.50     |83.50     |-13.50    |-13.50    |400       |1,623     |47        |17.42       |0.3458    |19.03     |0                              
2020-08-21|TA101C3950|86.50     |78.00     |83.00     |73.00     |74.50     |74.00     |-12.00    |-12.50    |285       |1,574     |-4        |10.94       |0.3085    |19.71     |0                              
2020-08-21|TA101C4000|76.50     |73.50     |75.00     |64.00     |66.50     |66.00     |-10.00    |-10.50    |2,198     |6,311     |-55       |74.06       |0.2763    |20.45     |0                              
2020-08-21|TA101C4050|69.00     |60.50     |64.50     |56.50     |57.00     |59.50     |-12.00    |-9.50     |256       |1,055     |33        |7.56        |0.2490    |21.21     |0                              
2020-08-21|TA101C4100|62.00     |54.50     |57.50     |50.00     |50.50     |53.50     |-11.50    |-8.50     |411       |1,445     |70        |11.01       |0.2244    |21.99     |0                              
2020-08-21|TA101C4150|56.00     |50.00     |51.50     |44.50     |44.50     |49.50     |-11.50    |-6.50     |192       |952       |31        |4.67        |0.2050    |22.77     |0                              
2020-08-21|TA101C4200|51.00     |44.00     |46.00     |39.00     |40.00     |45.50     |-11.00    |-5.50     |253       |2,015     |-112      |5.51        |0.1871    |23.55     |0                              
2020-08-21|TA101C4250|46.00     |39.50     |42.00     |35.50     |36.00     |42.00     |-10.00    |-4.00     |725       |1,700     |-134      |14.22       |0.1706    |24.32     |0                              
2020-08-21|TA101C4300|41.50     |36.00     |38.50     |31.50     |34.00     |39.00     |-7.50     |-2.50     |121       |3,167     |57        |2.10        |0.1580    |25.07     |0                              
2020-08-21|TA101C4350|38.50     |31.50     |33.00     |31.00     |31.00     |36.50     |-7.50     |-2.00     |72        |817       |-8        |1.15        |0.1461    |25.81     |0                              
2020-08-21|TA101C4400|35.00     |32.00     |32.00     |26.00     |26.50     |34.00     |-8.50     |-1.00     |95        |274       |-4        |1.29        |0.1347    |26.54     |0                              
2020-08-21|TA101C4450|31.50     |27.00     |28.00     |24.00     |24.00     |31.50     |-7.50     |0.00      |31        |174       |-3        |0.42        |0.1246    |27.24     |0                              
2020-08-21|TA101C4500|29.50     |27.00     |29.00     |22.50     |22.50     |30.00     |-7.00     |0.50      |114       |550       |106       |1.41        |0.1167    |27.93     |0                              
2020-08-21|TA101C4550|27.00     |22.00     |22.50     |20.00     |20.00     |28.50     |-7.00     |1.50      |151       |453       |-5        |1.63        |0.1091    |28.60     |0                              
2020-08-21|TA101C4600|25.00     |0.00      |0.00      |0.00      |0.00      |26.50     |1.50      |1.50      |0         |73        |0         |0.00        |0.1017    |29.26     |0                              
2020-08-21|TA101C4650|22.50     |18.00     |18.00     |17.50     |17.50     |25.00     |-5.00     |2.50      |4         |156       |-2        |0.04        |0.0946    |29.90     |0                              
2020-08-21|TA101C4700|21.00     |19.50     |19.50     |17.00     |17.00     |23.50     |-4.00     |2.50      |7         |169       |7         |0.06        |0.0886    |30.52     |0                              
2020-08-21|TA101C4750|19.50     |16.00     |16.00     |16.00     |16.00     |22.50     |-3.50     |3.00      |3         |180       |1         |0.03        |0.0838    |31.13     |0                              
2020-08-21|TA101C4800|18.00     |15.50     |15.50     |15.50     |15.50     |21.50     |-2.50     |3.50      |1         |180       |0         |0.01        |0.0790    |31.72     |0                              
2020-08-21|TA101C4850|16.50     |14.50     |14.50     |14.50     |14.50     |20.00     |-2.00     |3.50      |2         |256       |-1        |0.02        |0.0744    |32.30     |0                              
2020-08-21|TA101C4900|15.50     |14.50     |14.50     |14.50     |14.50     |19.00     |-1.00     |3.50      |1         |204       |-1        |0.01        |0.0698    |32.86     |0                              
2020-08-21|TA101C4950|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |300       |0         |0.00        |0.0654    |33.41     |0                              
2020-08-21|TA101C5000|13.50     |14.50     |16.00     |12.50     |13.00     |17.00     |-0.50     |3.50      |718       |8,958     |420       |5.02        |0.0618    |33.95     |0                              
2020-08-21|TA101P3000|6.50      |6.50      |6.50      |6.00      |6.00      |9.00      |-0.50     |2.50      |4         |367       |0         |0.01        |-0.0418   |24.65     |0                              
2020-08-21|TA101P3050|7.50      |7.50      |7.50      |6.50      |6.50      |10.50     |-1.00     |3.00      |20        |237       |0         |0.07        |-0.0492   |23.90     |0                              
2020-08-21|TA101P3100|9.00      |7.50      |7.50      |7.50      |7.50      |12.50     |-1.50     |3.50      |22        |1,399     |22        |0.09        |-0.0588   |23.16     |0                              
2020-08-21|TA101P3150|11.00     |10.50     |11.00     |9.00      |9.00      |14.50     |-2.00     |3.50      |18        |463       |17        |0.09        |-0.0690   |22.42     |0                              
2020-08-21|TA101P3200|13.00     |10.50     |10.50     |10.50     |10.50     |17.00     |-2.50     |4.00      |10        |211       |10        |0.06        |-0.0826   |21.70     |0                              
2020-08-21|TA101P3250|16.00     |14.50     |15.00     |13.50     |14.00     |20.00     |-2.00     |4.00      |195       |596       |26        |1.44        |-0.0977   |20.98     |0                              
2020-08-21|TA101P3300|19.50     |17.50     |19.00     |17.00     |17.00     |24.50     |-2.50     |5.00      |252       |1,243     |-15       |2.31        |-0.1167   |20.29     |0                              
2020-08-21|TA101P3350|24.50     |23.00     |24.00     |21.00     |21.50     |29.00     |-3.00     |4.50      |77        |979       |-4        |0.89        |-0.1386   |19.63     |0                              
2020-08-21|TA101P3400|30.50     |28.00     |30.50     |26.50     |27.00     |35.50     |-3.50     |5.00      |246       |2,405     |82        |3.42        |-0.1661   |19.02     |0                              
2020-08-21|TA101P3450|38.50     |38.00     |38.50     |35.00     |36.00     |42.50     |-2.50     |4.00      |113       |973       |17        |2.18        |-0.1974   |18.46     |0                              
2020-08-21|TA101P3500|49.50     |50.00     |51.50     |46.50     |48.00     |52.50     |-1.50     |3.00      |332       |3,308     |15        |8.13        |-0.2363   |17.98     |0                              
2020-08-21|TA101P3550|63.00     |64.00     |64.00     |57.50     |59.00     |64.50     |-4.00     |1.50      |352       |1,590     |-34       |10.68       |-0.2807   |17.61     |0                              
2020-08-21|TA101P3600|80.00     |82.00     |82.00     |73.00     |76.50     |79.50     |-3.50     |-0.50     |128       |1,445     |1         |4.83        |-0.3306   |17.36     |0                              
2020-08-21|TA101P3650|101.50    |97.50     |100.00    |92.00     |96.50     |98.50     |-5.00     |-3.00     |102       |483       |3         |5.00        |-0.3858   |17.26     |0                              
2020-08-21|TA101P3700|126.50    |122.50    |127.50    |114.50    |119.50    |121.50    |-7.00     |-5.00     |268       |1,138     |44        |16.42       |-0.4433   |17.32     |0                              
2020-08-21|TA101P3750|154.50    |155.00    |155.00    |144.00    |145.00    |149.00    |-9.50     |-5.50     |284       |1,085     |59        |20.93       |-0.5002   |17.54     |0                              
2020-08-21|TA101P3800|186.50    |183.00    |183.00    |170.00    |178.00    |179.50    |-8.50     |-7.00     |152       |1,082     |60        |13.43       |-0.5546   |17.92     |0                              
2020-08-21|TA101P3850|221.50    |219.00    |219.00    |209.00    |209.00    |214.50    |-12.50    |-7.00     |22        |517       |10        |2.31        |-0.6033   |18.42     |0                              
2020-08-21|TA101P3900|257.50    |255.50    |255.50    |240.50    |246.50    |252.00    |-11.00    |-5.50     |38        |801       |-4        |4.77        |-0.6470   |19.03     |0                              
2020-08-21|TA101P3950|297.00    |298.00    |298.00    |276.00    |285.00    |292.00    |-12.00    |-5.00     |117       |499       |-13       |16.82       |-0.6846   |19.71     |0                              
2020-08-21|TA101P4000|336.50    |335.00    |339.00    |328.50    |328.50    |334.00    |-8.00     |-2.50     |21        |571       |-19       |3.51        |-0.7173   |20.45     |0                              
2020-08-21|TA101P4050|378.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.7449   |21.21     |0                              
2020-08-21|TA101P4100|421.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.7701   |21.99     |0                              
2020-08-21|TA101P4150|465.00    |0.00      |0.00      |0.00      |0.00      |466.50    |1.50      |1.50      |0         |44        |0         |0.00        |-0.7898   |22.77     |0                              
2020-08-21|TA101P4200|509.50    |0.00      |0.00      |0.00      |0.00      |512.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.8082   |23.55     |0                              
2020-08-21|TA101P4250|554.50    |0.00      |0.00      |0.00      |0.00      |558.50    |4.00      |4.00      |0         |66        |0         |0.00        |-0.8252   |24.32     |0                              
2020-08-21|TA101P4300|600.00    |0.00      |0.00      |0.00      |0.00      |605.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.8382   |25.07     |0                              
2020-08-21|TA101P4350|646.00    |0.00      |0.00      |0.00      |0.00      |652.50    |6.50      |6.50      |0         |15        |0         |0.00        |-0.8506   |25.81     |0                              
2020-08-21|TA101P4400|692.50    |0.00      |0.00      |0.00      |0.00      |699.50    |7.00      |7.00      |0         |13        |0         |0.00        |-0.8624   |26.54     |0                              
2020-08-21|TA101P4450|739.00    |0.00      |0.00      |0.00      |0.00      |747.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.8730   |27.24     |0                              
2020-08-21|TA101P4500|786.50    |0.00      |0.00      |0.00      |0.00      |795.50    |9.00      |9.00      |0         |47        |0         |0.00        |-0.8814   |27.93     |0                              
2020-08-21|TA101P4550|834.00    |0.00      |0.00      |0.00      |0.00      |843.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.8894   |28.60     |0                              
2020-08-21|TA101P4600|881.50    |0.00      |0.00      |0.00      |0.00      |891.50    |10.00     |10.00     |0         |20        |0         |0.00        |-0.8973   |29.26     |0                              
2020-08-21|TA101P4650|929.50    |0.00      |0.00      |0.00      |0.00      |939.50    |10.00     |10.00     |0         |11        |0         |0.00        |-0.9048   |29.90     |0                              
2020-08-21|TA101P4700|978.00    |0.00      |0.00      |0.00      |0.00      |988.00    |10.00     |10.00     |0         |25        |0         |0.00        |-0.9112   |30.52     |0                              
2020-08-21|TA101P4750|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |11.00     |11.00     |0         |26        |0         |0.00        |-0.9166   |31.13     |0                              
2020-08-21|TA101P4800|1,074.50  |0.00      |0.00      |0.00      |0.00      |1,085.50  |11.00     |11.00     |0         |18        |0         |0.00        |-0.9218   |31.72     |0                              
2020-08-21|TA101P4850|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |11.00     |11.00     |0         |34        |0         |0.00        |-0.9269   |32.30     |0                              
2020-08-21|TA101P4900|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |11.00     |11.00     |0         |13        |0         |0.00        |-0.9319   |32.86     |0                              
2020-08-21|TA101P4950|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,232.00  |11.50     |11.50     |0         |14        |0         |0.00        |-0.9368   |33.41     |0                              
2020-08-21|TA101P5000|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,281.00  |11.50     |11.50     |0         |84        |0         |0.00        |-0.9408   |33.95     |0                              
2020-08-21|TA103C3450|395.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7846    |18.37     |0                              
2020-08-21|TA103C3500|355.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7517    |18.13     |0                              
2020-08-21|TA103C3550|319.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7151    |17.94     |0                              
2020-08-21|TA103C3600|286.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6762    |17.81     |0                              
2020-08-21|TA103C3650|256.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6340    |17.76     |0                              
2020-08-21|TA103C3700|229.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5910    |17.79     |0                              
2020-08-21|TA103C3750|206.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5471    |17.90     |0                              
2020-08-21|TA103C3800|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5042    |18.09     |0                              
2020-08-21|TA103C3850|167.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.4630    |18.36     |0                              
2020-08-21|TA103C3900|150.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.4243    |18.70     |0                              
2020-08-21|TA103C3950|136.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3888    |19.10     |0                              
2020-08-21|TA103C4000|122.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3559    |19.55     |0                              
2020-08-21|TA103C4050|111.50    |95.00     |95.00     |95.00     |95.00     |103.00    |-16.50    |-8.50     |3         |9         |3         |0.15        |0.3272    |20.03     |0                              
2020-08-21|TA103C4100|101.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3002    |20.54     |0                              
2020-08-21|TA103C4150|91.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.2771    |21.06     |0                              
2020-08-21|TA103C4200|84.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.2564    |21.60     |0                              
2020-08-21|TA103C4250|76.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |0.2367    |22.14     |0                              
2020-08-21|TA103P3450|58.50     |60.00     |60.00     |60.00     |60.00     |58.50     |1.50      |0.00      |3         |22        |0         |0.09        |-0.2064   |18.37     |0                              
2020-08-21|TA103P3500|69.00     |72.00     |72.00     |72.00     |72.00     |69.50     |3.00      |0.50      |6         |24        |0         |0.21        |-0.2385   |18.13     |0                              
2020-08-21|TA103P3550|82.50     |87.00     |87.00     |87.00     |87.00     |83.00     |4.50      |0.50      |3         |9         |0         |0.13        |-0.2743   |17.94     |0                              
2020-08-21|TA103P3600|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3127   |17.81     |0                              
2020-08-21|TA103P3650|118.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.3543   |17.76     |0                              
2020-08-21|TA103P3700|140.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.3970   |17.79     |0                              
2020-08-21|TA103P3750|167.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4407   |17.90     |0                              
2020-08-21|TA103P3800|194.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4836   |18.09     |0                              
2020-08-21|TA103P3850|226.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5249   |18.36     |0                              
2020-08-21|TA103P3900|258.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5638   |18.70     |0                              
2020-08-21|TA103P3950|294.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5997   |19.10     |0                              
2020-08-21|TA103P4000|330.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6330   |19.55     |0                              
2020-08-21|TA103P4050|368.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6621   |20.03     |0                              
2020-08-21|TA103P4100|407.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6897   |20.54     |0                              
2020-08-21|TA103P4150|447.50    |0.00      |0.00      |0.00      |0.00      |448.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7132   |21.06     |0                              
2020-08-21|TA103P4200|489.50    |0.00      |0.00      |0.00      |0.00      |491.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7346   |21.60     |0                              
2020-08-21|TA103P4250|531.50    |0.00      |0.00      |0.00      |0.00      |534.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7549   |22.14     |0                              
2020-08-21|TA105C3550|392.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-15.00    |-15.00    |0         |11        |0         |0.00        |0.7272    |17.80     |0                              
2020-08-21|TA105C3600|358.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.6922    |17.91     |0                              
2020-08-21|TA105C3650|325.50    |327.50    |327.50    |327.50    |327.50    |315.00    |2.00      |-10.50    |1         |81        |1         |0.17        |0.6567    |18.03     |0                              
2020-08-21|TA105C3700|297.00    |296.00    |305.00    |291.50    |305.00    |287.50    |8.00      |-9.50     |43        |78        |6         |6.30        |0.6205    |18.16     |0                              
2020-08-21|TA105C3750|270.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-8.50     |-8.50     |0         |87        |0         |0.00        |0.5845    |18.30     |0                              
2020-08-21|TA105C3800|246.50    |247.50    |249.50    |244.00    |244.50    |238.00    |-2.00     |-8.50     |38        |120       |25        |4.69        |0.5487    |18.46     |0                              
2020-08-21|TA105C3850|224.00    |221.50    |225.00    |221.50    |225.00    |215.50    |1.00      |-8.50     |26        |76        |8         |2.87        |0.5136    |18.62     |0                              
2020-08-21|TA105C3900|205.00    |212.00    |212.00    |201.50    |202.50    |196.50    |-2.50     |-8.50     |22        |91        |21        |2.25        |0.4797    |18.81     |0                              
2020-08-21|TA105C3950|186.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-8.00     |-8.00     |0         |59        |0         |0.00        |0.4466    |19.00     |0                              
2020-08-21|TA105C4000|169.50    |173.50    |173.50    |173.50    |173.50    |162.50    |4.00      |-7.00     |1         |196       |0         |0.09        |0.4158    |19.21     |0                              
2020-08-21|TA105C4050|154.50    |160.50    |160.50    |151.50    |151.50    |147.50    |-3.00     |-7.00     |2         |53        |2         |0.16        |0.3861    |19.44     |0                              
2020-08-21|TA105C4100|139.00    |141.50    |142.00    |140.00    |140.00    |134.00    |1.00      |-5.00     |33        |68        |23        |2.34        |0.3582    |19.69     |0                              
2020-08-21|TA105C4150|127.50    |127.50    |127.50    |127.50    |127.50    |123.00    |0.00      |-4.50     |2         |24        |2         |0.13        |0.3329    |19.95     |0                              
2020-08-21|TA105C4200|115.50    |118.00    |123.00    |115.00    |115.00    |112.50    |-0.50     |-3.00     |33        |67        |17        |1.95        |0.3086    |20.23     |0                              
2020-08-21|TA105C4250|104.50    |105.00    |112.00    |104.50    |104.50    |103.00    |0.00      |-1.50     |8         |109       |8         |0.43        |0.2865    |20.52     |0                              
2020-08-21|TA105C4300|95.50     |101.50    |103.50    |97.00     |97.50     |95.50     |2.00      |0.00      |88        |582       |27        |4.37        |0.2669    |20.83     |0                              
2020-08-21|TA105P3550|96.50     |93.50     |93.50     |86.00     |87.00     |91.50     |-9.50     |-5.00     |9         |152       |6         |0.40        |-0.2592   |17.80     |0                              
2020-08-21|TA105P3600|112.00    |101.50    |104.00    |101.50    |104.00    |109.00    |-8.00     |-3.00     |16        |44        |10        |0.83        |-0.2933   |17.91     |0                              
2020-08-21|TA105P3650|129.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.3281   |18.03     |0                              
2020-08-21|TA105P3700|149.50    |144.50    |144.50    |144.50    |144.50    |149.50    |-5.00     |0.00      |1         |54        |0         |0.07        |-0.3638   |18.16     |0                              
2020-08-21|TA105P3750|171.50    |0.00      |0.00      |0.00      |0.00      |173.00    |1.50      |1.50      |0         |63        |0         |0.00        |-0.3995   |18.30     |0                              
2020-08-21|TA105P3800|197.50    |189.50    |189.50    |189.50    |189.50    |199.00    |-8.00     |1.50      |2         |68        |0         |0.19        |-0.4351   |18.46     |0                              
2020-08-21|TA105P3850|224.00    |224.50    |226.00    |215.00    |215.00    |225.50    |-9.00     |1.50      |17        |108       |5         |1.90        |-0.4702   |18.62     |0                              
2020-08-21|TA105P3900|254.00    |255.50    |255.50    |246.50    |246.50    |255.50    |-7.50     |1.50      |4         |60        |2         |0.51        |-0.5041   |18.81     |0                              
2020-08-21|TA105P3950|284.50    |283.50    |283.50    |277.50    |278.50    |286.00    |-6.00     |1.50      |14        |74        |12        |1.96        |-0.5375   |19.00     |0                              
2020-08-21|TA105P4000|317.00    |0.00      |0.00      |0.00      |0.00      |320.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.5686   |19.21     |0                              
2020-08-21|TA105P4050|351.00    |353.00    |353.00    |344.50    |346.00    |354.50    |-5.00     |3.50      |19        |48        |-1        |3.32        |-0.5987   |19.44     |0                              
2020-08-21|TA105P4100|385.50    |0.00      |0.00      |0.00      |0.00      |390.00    |4.50      |4.50      |0         |29        |0         |0.00        |-0.6272   |19.69     |0                              
2020-08-21|TA105P4150|422.50    |0.00      |0.00      |0.00      |0.00      |428.50    |6.00      |6.00      |0         |15        |0         |0.00        |-0.6529   |19.95     |0                              
2020-08-21|TA105P4200|460.00    |0.00      |0.00      |0.00      |0.00      |467.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.6780   |20.23     |0                              
2020-08-21|TA105P4250|498.50    |0.00      |0.00      |0.00      |0.00      |507.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7008   |20.52     |0                              
2020-08-21|TA105P4300|538.50    |0.00      |0.00      |0.00      |0.00      |548.50    |10.00     |10.00     |0         |44        |0         |0.00        |-0.7211   |20.83     |0                              
2020-08-21|ZC010C490|80.60     |0.00      |0.00      |0.00      |0.00      |78.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9981    |29.13     |0                              
2020-08-21|ZC010C495|75.60     |0.00      |0.00      |0.00      |0.00      |73.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9972    |27.97     |0                              
2020-08-21|ZC010C500|70.60     |0.00      |0.00      |0.00      |0.00      |68.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9959    |26.77     |0                              
2020-08-21|ZC010C510|60.60     |0.00      |0.00      |0.00      |0.00      |58.20     |-2.40     |-2.40     |0         |119       |0         |0.00        |0.9925    |24.24     |0                              
2020-08-21|ZC010C520|50.60     |0.00      |0.00      |0.00      |0.00      |48.30     |-2.30     |-2.30     |0         |87        |0         |0.00        |0.9873    |21.48     |0                              
2020-08-21|ZC010C530|40.60     |37.70     |37.70     |37.70     |37.70     |38.30     |-2.90     |-2.30     |10        |102       |10        |3.77        |0.9793    |18.41     |0                              
2020-08-21|ZC010C540|30.60     |27.70     |27.70     |26.10     |26.10     |28.40     |-4.50     |-2.20     |20        |168       |0         |5.38        |0.9671    |14.85     |0                              
2020-08-21|ZC010C550|20.80     |20.50     |20.50     |15.60     |15.60     |18.40     |-5.20     |-2.40     |163       |413       |10        |27.94       |0.9492    |10.64     |0                              
2020-08-21|ZC010C560|11.60     |10.40     |11.00     |6.60      |6.90      |8.90      |-4.70     |-2.70     |752       |596       |103       |66.74       |0.8424    |7.74      |0                              
2020-08-21|ZC010C570|4.80      |4.70      |4.70      |2.10      |2.30      |3.30      |-2.50     |-1.50     |771       |676       |152       |23.14       |0.4340    |9.65      |0                              
2020-08-21|ZC010C580|1.80      |1.70      |1.90      |0.70      |0.80      |1.30      |-1.00     |-0.50     |438       |1,710     |-30       |5.59        |0.1867    |12.09     |0                              
2020-08-21|ZC010C590|0.80      |0.80      |0.80      |0.30      |0.40      |0.60      |-0.40     |-0.20     |419       |899       |43        |2.69        |0.0810    |14.22     |0                              
2020-08-21|ZC010C600|0.40      |0.40      |0.40      |0.10      |0.20      |0.30      |-0.20     |-0.10     |466       |1,672     |31        |1.20        |0.0366    |16.08     |0                              
2020-08-21|ZC010C610|0.20      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |364       |1,519     |-112      |0.50        |0.0173    |17.73     |0                              
2020-08-21|ZC010C620|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |185       |1,804     |-41       |0.22        |0.0080    |19.22     |0                              
2020-08-21|ZC010C630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |70        |196       |-10       |0.07        |0.0040    |20.59     |0                              
2020-08-21|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0031   |29.13     |0                              
2020-08-21|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0039   |27.97     |0                              
2020-08-21|ZC010P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |13        |548       |-13       |0.02        |-0.0051   |26.77     |0                              
2020-08-21|ZC010P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |24        |506       |-14       |0.03        |-0.0082   |24.24     |0                              
2020-08-21|ZC010P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |34        |616       |-14       |0.04        |-0.0131   |21.48     |0                              
2020-08-21|ZC010P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |5         |1,096     |0         |0.01        |-0.0209   |18.41     |0                              
2020-08-21|ZC010P540|0.10      |0.10      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |499       |1,420     |-30       |0.57        |-0.0328   |14.85     |0                              
2020-08-21|ZC010P550|0.20      |0.20      |0.40      |0.10      |0.40      |0.20      |0.20      |0.00      |1,124     |1,491     |65        |2.71        |-0.0505   |10.64     |0                              
2020-08-21|ZC010P560|1.00      |0.70      |1.60      |0.70      |1.60      |0.70      |0.60      |-0.30     |839       |1,520     |-160      |9.97        |-0.1568   |7.74      |0                              
2020-08-21|ZC010P570|4.20      |3.80      |7.00      |3.80      |6.50      |5.10      |2.30      |0.90      |725       |2,054     |26        |39.38       |-0.5649   |9.65      |0                              
2020-08-21|ZC010P580|11.20     |11.30     |15.80     |11.30     |15.30     |13.10     |4.10      |1.90      |175       |195       |-23       |22.96       |-0.8124   |12.09     |0                              
2020-08-21|ZC010P590|20.20     |21.40     |25.00     |21.40     |25.00     |22.30     |4.80      |2.10      |35        |93        |5         |8.05        |-0.9185   |14.22     |0                              
2020-08-21|ZC010P600|29.80     |30.90     |32.10     |30.90     |32.10     |32.00     |2.30      |2.20      |21        |69        |-11       |6.62        |-0.9634   |16.08     |0                              
2020-08-21|ZC010P610|39.60     |43.70     |43.70     |43.70     |43.70     |41.90     |4.10      |2.30      |11        |20        |9         |4.79        |-0.9831   |17.73     |0                              
2020-08-21|ZC010P620|49.50     |0.00      |0.00      |0.00      |0.00      |51.80     |2.30      |2.30      |0         |0         |0         |0.00        |-0.9929   |19.22     |0                              
2020-08-21|ZC010P630|59.40     |0.00      |0.00      |0.00      |0.00      |61.80     |2.40      |2.40      |0         |0         |0         |0.00        |-0.9974   |20.59     |0                              
2020-08-21|ZC011C490|76.60     |0.00      |0.00      |0.00      |0.00      |76.20     |-0.40     |-0.40     |0         |2         |0         |0.00        |0.9936    |16.77     |0                              
2020-08-21|ZC011C495|71.60     |0.00      |0.00      |0.00      |0.00      |71.30     |-0.30     |-0.30     |0         |1         |0         |0.00        |0.9900    |16.27     |0                              
2020-08-21|ZC011C500|66.70     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.40     |-0.40     |0         |21        |0         |0.00        |0.9852    |15.76     |0                              
2020-08-21|ZC011C510|56.80     |0.00      |0.00      |0.00      |0.00      |56.40     |-0.40     |-0.40     |0         |142       |0         |0.00        |0.9724    |14.74     |0                              
2020-08-21|ZC011C520|47.10     |0.00      |0.00      |0.00      |0.00      |46.70     |-0.40     |-0.40     |0         |61        |0         |0.00        |0.9518    |13.72     |0                              
2020-08-21|ZC011C530|37.60     |38.20     |38.20     |34.00     |34.00     |37.10     |-3.60     |-0.50     |30        |166       |20        |11.00       |0.9166    |12.74     |0                              
2020-08-21|ZC011C540|28.50     |28.00     |28.00     |24.10     |25.00     |28.00     |-3.50     |-0.50     |30        |259       |20        |7.71        |0.8566    |11.85     |0                              
2020-08-21|ZC011C550|20.30     |20.10     |20.20     |16.20     |17.80     |19.60     |-2.50     |-0.70     |168       |819       |25        |29.71       |0.7566    |11.18     |0                              
2020-08-21|ZC011C560|13.50     |14.70     |14.70     |10.30     |11.10     |12.70     |-2.40     |-0.80     |280       |580       |13        |32.81       |0.6102    |10.89     |0                              
2020-08-21|ZC011C570|8.60      |10.00     |10.10     |6.30      |6.80      |7.80      |-1.80     |-0.80     |1,308     |1,355     |-31       |100.14      |0.4437    |11.13     |0                              
2020-08-21|ZC011C580|5.60      |6.50      |6.80      |4.00      |4.40      |4.90      |-1.20     |-0.70     |709       |948       |-36       |33.53       |0.3035    |11.86     |0                              
2020-08-21|ZC011C590|3.70      |4.30      |4.30      |2.40      |2.60      |3.20      |-1.10     |-0.50     |983       |1,680     |-165      |29.64       |0.2063    |12.88     |0                              
2020-08-21|ZC011C600|2.60      |2.80      |2.80      |1.60      |1.70      |2.20      |-0.90     |-0.40     |593       |1,996     |142       |12.72       |0.1439    |14.01     |0                              
2020-08-21|ZC011C610|1.90      |1.80      |2.00      |1.00      |1.20      |1.60      |-0.70     |-0.30     |279       |634       |-31       |4.19        |0.1029    |15.15     |0                              
2020-08-21|ZC011C620|1.50      |1.30      |1.50      |0.70      |0.90      |1.20      |-0.60     |-0.30     |372       |1,779     |111       |4.61        |0.0751    |16.26     |0                              
2020-08-21|ZC011C630|0.80      |0.80      |1.00      |0.50      |0.60      |0.90      |-0.20     |0.10      |246       |195       |195       |1.99        |0.0554    |17.33     |0                              
2020-08-21|ZC011P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |1,518     |-10       |0.02        |-0.0106   |16.77     |0                              
2020-08-21|ZC011P495|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |607       |0         |0.00        |-0.0135   |16.27     |0                              
2020-08-21|ZC011P500|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |40        |822       |0         |0.10        |-0.0175   |15.76     |0                              
2020-08-21|ZC011P510|0.40      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.10     |0.00      |50        |406       |26        |0.17        |-0.0289   |14.74     |0                              
2020-08-21|ZC011P520|0.60      |0.60      |0.60      |0.50      |0.50      |0.60      |-0.10     |0.00      |116       |1,319     |-16       |0.63        |-0.0482   |13.72     |0                              
2020-08-21|ZC011P530|1.10      |0.90      |1.00      |0.80      |0.90      |1.10      |-0.20     |0.00      |223       |1,649     |40        |1.98        |-0.0821   |12.74     |0                              
2020-08-21|ZC011P540|2.00      |1.60      |2.00      |1.50      |1.90      |1.90      |-0.10     |-0.10     |366       |1,520     |55        |6.27        |-0.1409   |11.85     |0                              
2020-08-21|ZC011P550|3.70      |3.10      |4.20      |2.80      |3.70      |3.50      |0.00      |-0.20     |636       |1,585     |53        |22.27       |-0.2400   |11.18     |0                              
2020-08-21|ZC011P560|6.90      |5.90      |7.90      |5.60      |7.30      |6.50      |0.40      |-0.40     |572       |2,956     |63        |38.86       |-0.3857   |10.89     |0                              
2020-08-21|ZC011P570|12.00     |11.00     |13.80     |10.50     |13.00     |11.60     |1.00      |-0.40     |309       |418       |61        |36.36       |-0.5522   |11.13     |0                              
2020-08-21|ZC011P580|18.90     |18.20     |21.60     |18.20     |20.40     |18.60     |1.50      |-0.30     |100       |157       |40        |20.43       |-0.6927   |11.86     |0                              
2020-08-21|ZC011P590|27.10     |29.80     |29.80     |29.80     |29.80     |26.90     |2.70      |-0.20     |20        |130       |0         |5.96        |-0.7907   |12.88     |0                              
2020-08-21|ZC011P600|35.90     |0.00      |0.00      |0.00      |0.00      |35.90     |0.00      |0.00      |0         |90        |0         |0.00        |-0.8538   |14.01     |0                              
2020-08-21|ZC011P610|45.20     |0.00      |0.00      |0.00      |0.00      |45.20     |0.00      |0.00      |0         |1         |0         |0.00        |-0.8956   |15.15     |0                              
2020-08-21|ZC011P620|54.70     |0.00      |0.00      |0.00      |0.00      |54.80     |0.10      |0.10      |0         |0         |0         |0.00        |-0.9242   |16.26     |0                              
2020-08-21|ZC011P630|64.10     |0.00      |0.00      |0.00      |0.00      |64.50     |0.40      |0.40      |0         |0         |0         |0.00        |-0.9448   |17.33     |0                              
2020-08-21|ZC101C485|71.30     |0.00      |0.00      |0.00      |0.00      |69.80     |-1.50     |-1.50     |0         |13        |0         |0.00        |0.9623    |14.69     |0                              
2020-08-21|ZC101C490|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9528    |14.38     |0                              
2020-08-21|ZC101C495|61.80     |0.00      |0.00      |0.00      |0.00      |60.20     |-1.60     |-1.60     |0         |16        |0         |0.00        |0.9398    |14.07     |0                              
2020-08-21|ZC101C500|57.00     |54.70     |54.70     |54.70     |54.70     |55.50     |-2.30     |-1.50     |10        |96        |10        |5.47        |0.9260    |13.77     |0                              
2020-08-21|ZC101C510|47.90     |45.50     |45.50     |45.50     |45.50     |46.30     |-2.40     |-1.60     |10        |53        |0         |4.55        |0.8874    |13.21     |0                              
2020-08-21|ZC101C520|39.30     |38.90     |38.90     |36.20     |36.20     |37.50     |-3.10     |-1.80     |20        |50        |0         |7.51        |0.8324    |12.74     |0                              
2020-08-21|ZC101C530|31.30     |30.20     |30.20     |30.20     |30.20     |29.50     |-1.10     |-1.80     |10        |85        |0         |3.02        |0.7582    |12.38     |0                              
2020-08-21|ZC101C540|24.30     |25.10     |25.10     |20.00     |21.10     |22.30     |-3.20     |-2.00     |92        |156       |-7        |19.78       |0.6651    |12.18     |0                              
2020-08-21|ZC101C550|18.40     |17.90     |17.90     |14.40     |15.10     |16.50     |-3.30     |-1.90     |234       |411       |-45       |36.41       |0.5574    |12.18     |0                              
2020-08-21|ZC101C560|13.80     |13.20     |13.40     |10.30     |11.10     |12.00     |-2.70     |-1.80     |480       |348       |-139      |54.54       |0.4488    |12.39     |0                              
2020-08-21|ZC101C570|10.20     |9.80      |10.20     |7.30      |8.10      |8.60      |-2.10     |-1.60     |464       |288       |-11       |40.37       |0.3509    |12.77     |0                              
2020-08-21|ZC101C580|7.60      |7.20      |7.60      |5.30      |5.80      |6.30      |-1.80     |-1.30     |506       |707       |55        |31.50       |0.2713    |13.30     |0                              
2020-08-21|ZC101C590|5.70      |5.50      |5.60      |3.90      |4.30      |4.70      |-1.40     |-1.00     |158       |370       |33        |7.56        |0.2092    |13.91     |0                              
2020-08-21|ZC101C600|4.30      |4.10      |4.10      |3.00      |3.20      |3.60      |-1.10     |-0.70     |194       |608       |45        |6.68        |0.1619    |14.58     |0                              
2020-08-21|ZC101C610|3.30      |3.20      |3.20      |2.20      |2.60      |2.80      |-0.70     |-0.50     |294       |1,609     |63        |8.08        |0.1269    |15.27     |0                              
2020-08-21|ZC101C620|2.60      |2.20      |2.40      |1.80      |1.90      |2.20      |-0.70     |-0.40     |196       |535       |102       |4.16        |0.1009    |15.96     |0                              
2020-08-21|ZC101P485|0.70      |0.60      |0.90      |0.60      |0.90      |0.70      |0.20      |0.00      |101       |747       |52        |0.75        |-0.0399   |14.69     |0                              
2020-08-21|ZC101P490|0.80      |0.70      |1.00      |0.70      |1.00      |0.90      |0.20      |0.10      |111       |327       |1         |0.96        |-0.0483   |14.38     |0                              
2020-08-21|ZC101P495|1.10      |0.90      |1.40      |0.90      |1.30      |1.10      |0.20      |0.00      |132       |241       |16        |1.49        |-0.0601   |14.07     |0                              
2020-08-21|ZC101P500|1.40      |1.20      |1.70      |1.20      |1.70      |1.40      |0.30      |0.00      |653       |1,495     |499       |9.40        |-0.0729   |13.77     |0                              
2020-08-21|ZC101P510|2.20      |1.90      |2.50      |1.90      |2.50      |2.10      |0.30      |-0.10     |562       |729       |167       |11.72       |-0.1095   |13.21     |0                              
2020-08-21|ZC101P520|3.50      |3.10      |3.80      |3.00      |3.80      |3.40      |0.30      |-0.10     |188       |443       |23        |6.31        |-0.1627   |12.74     |0                              
2020-08-21|ZC101P530|5.50      |4.80      |5.80      |4.70      |5.60      |5.30      |0.10      |-0.20     |323       |309       |7         |16.60       |-0.2354   |12.38     |0                              
2020-08-21|ZC101P540|8.40      |7.60      |9.10      |7.30      |8.80      |8.00      |0.40      |-0.40     |403       |612       |20        |34.84       |-0.3276   |12.18     |0                              
2020-08-21|ZC101P550|12.50     |11.40     |13.60     |11.40     |13.10     |12.20     |0.60      |-0.30     |471       |720       |62        |59.06       |-0.4348   |12.18     |0                              
2020-08-21|ZC101P560|17.70     |16.80     |19.40     |16.30     |18.40     |17.50     |0.70      |-0.20     |358       |348       |159       |62.27       |-0.5433   |12.39     |0                              
2020-08-21|ZC101P570|24.10     |0.00      |0.00      |0.00      |0.00      |24.10     |0.00      |0.00      |0         |115       |0         |0.00        |-0.6418   |12.77     |0                              
2020-08-21|ZC101P580|31.40     |30.40     |34.20     |30.40     |34.20     |31.70     |2.80      |0.30      |30        |72        |10        |9.88        |-0.7222   |13.30     |0                              
2020-08-21|ZC101P590|39.40     |39.30     |42.60     |39.30     |42.40     |40.10     |3.00      |0.70      |34        |66        |-1        |14.15       |-0.7854   |13.91     |0                              
2020-08-21|ZC101P600|48.00     |51.60     |51.60     |51.60     |51.60     |48.90     |3.60      |0.90      |20        |42        |0         |10.32       |-0.8339   |14.58     |0                              
2020-08-21|ZC101P610|57.00     |0.00      |0.00      |0.00      |0.00      |58.00     |1.00      |1.00      |0         |5         |0         |0.00        |-0.8702   |15.27     |0                              
2020-08-21|ZC101P620|66.20     |0.00      |0.00      |0.00      |0.00      |67.40     |1.20      |1.20      |0         |0         |0         |0.00        |-0.8975   |15.96     |0                              
2020-08-24|CF011C10000|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |22.25     |0                              
2020-08-24|CF011C10200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |45.00     |45.00     |0         |10        |0         |0.00        |1.0000    |21.51     |0                              
2020-08-24|CF011C10400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |45.00     |45.00     |0         |9         |0         |0.00        |0.9995    |20.77     |0                              
2020-08-24|CF011C10600|1,956.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |44.00     |44.00     |0         |12        |0         |0.00        |0.9955    |20.05     |0                              
2020-08-24|CF011C10800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |44.00     |44.00     |0         |6         |0         |0.00        |0.9891    |19.34     |0                              
2020-08-24|CF011C11000|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |43.00     |43.00     |0         |15        |0         |0.00        |0.9797    |18.65     |0                              
2020-08-24|CF011C11200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |42.00     |42.00     |0         |14        |0         |0.00        |0.9655    |18.00     |0                              
2020-08-24|CF011C11400|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |39.00     |39.00     |0         |29        |0         |0.00        |0.9439    |17.40     |0                              
2020-08-24|CF011C11600|993.00    |0.00      |0.00      |0.00      |0.00      |1,029.00  |36.00     |36.00     |0         |28        |0         |0.00        |0.9117    |16.86     |0                              
2020-08-24|CF011C11800|818.00    |807.00    |812.00    |807.00    |812.00    |850.00    |-6.00     |32.00     |18        |52        |0         |7.29        |0.8650    |16.41     |0                              
2020-08-24|CF011C12000|658.00    |658.00    |730.00    |641.00    |702.00    |682.00    |44.00     |24.00     |58        |71        |4         |18.95       |0.8008    |16.07     |0                              
2020-08-24|CF011C12200|514.00    |489.00    |568.00    |489.00    |568.00    |531.00    |54.00     |17.00     |56        |155       |5         |14.06       |0.7164    |15.87     |0                              
2020-08-24|CF011C12400|392.00    |362.00    |385.00    |362.00    |381.00    |402.00    |-11.00    |10.00     |44        |159       |17        |8.28        |0.6165    |15.83     |0                              
2020-08-24|CF011C12600|295.00    |297.00    |318.00    |260.00    |318.00    |295.00    |23.00     |0.00      |395       |254       |26        |57.05       |0.5097    |15.95     |0                              
2020-08-24|CF011C12800|220.00    |219.00    |246.00    |176.00    |227.00    |214.00    |7.00      |-6.00     |314       |358       |1         |32.10       |0.4066    |16.23     |0                              
2020-08-24|CF011C13000|164.00    |160.00    |180.00    |128.00    |158.00    |154.00    |-6.00     |-10.00    |678       |612       |52        |51.42       |0.3157    |16.66     |0                              
2020-08-24|CF011C13200|123.00    |107.00    |126.00    |88.00     |116.00    |111.00    |-7.00     |-12.00    |411       |512       |-10       |22.34       |0.2411    |17.19     |0                              
2020-08-24|CF011C13400|93.00     |87.00     |88.00     |63.00     |88.00     |81.00     |-5.00     |-12.00    |306       |793       |-5        |12.00       |0.1830    |17.82     |0                              
2020-08-24|CF011C13600|72.00     |64.00     |67.00     |42.00     |63.00     |60.00     |-9.00     |-12.00    |321       |574       |-16       |9.40        |0.1390    |18.49     |0                              
2020-08-24|CF011C13800|55.00     |48.00     |50.00     |35.00     |43.00     |44.00     |-12.00    |-11.00    |482       |1,583     |20        |10.05       |0.1060    |19.20     |0                              
2020-08-24|CF011C14000|44.00     |42.00     |42.00     |22.00     |33.00     |33.00     |-11.00    |-11.00    |794       |1,630     |130       |12.64       |0.0809    |19.93     |0                              
2020-08-24|CF011C14200|35.00     |34.00     |35.00     |21.00     |29.00     |26.00     |-6.00     |-9.00     |163       |405       |-12       |2.23        |0.0627    |20.66     |0                              
2020-08-24|CF011C14400|28.00     |24.00     |24.00     |17.00     |21.00     |20.00     |-7.00     |-8.00     |238       |760       |-56       |2.39        |0.0492    |21.39     |0                              
2020-08-24|CF011C14600|23.00     |21.00     |21.00     |13.00     |17.00     |15.00     |-6.00     |-8.00     |361       |311       |-64       |2.92        |0.0380    |22.11     |0                              
2020-08-24|CF011C14800|19.00     |13.00     |17.00     |13.00     |17.00     |12.00     |-2.00     |-7.00     |2         |94        |1         |0.02        |0.0307    |22.82     |0                              
2020-08-24|CF011C15000|16.00     |7.00      |10.00     |7.00      |9.00      |10.00     |-7.00     |-6.00     |31        |65        |16        |0.12        |0.0240    |23.51     |0                              
2020-08-24|CF011C15200|13.00     |10.00     |10.00     |7.00      |10.00     |8.00      |-3.00     |-5.00     |26        |78        |15        |0.10        |0.0197    |24.18     |0                              
2020-08-24|CF011C15400|11.00     |10.00     |10.00     |6.00      |8.00      |6.00      |-3.00     |-5.00     |61        |193       |51        |0.22        |0.0156    |24.84     |0                              
2020-08-24|CF011C15600|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |139       |0         |0.00        |0.0129    |25.48     |0                              
2020-08-24|CF011C15800|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |159       |0         |0.00        |0.0105    |26.10     |0                              
2020-08-24|CF011C16000|7.00      |4.00      |5.00      |4.00      |5.00      |3.00      |-2.00     |-4.00     |88        |336       |-4        |0.19        |0.0085    |26.70     |0                              
2020-08-24|CF011C16200|6.00      |4.00      |5.00      |4.00      |5.00      |3.00      |-1.00     |-3.00     |27        |293       |-26       |0.06        |0.0071    |27.29     |0                              
2020-08-24|CF011C16400|5.00      |5.00      |7.00      |3.00      |4.00      |2.00      |-1.00     |-3.00     |99        |1,150     |35        |0.21        |0.0058    |27.87     |0                              
2020-08-24|CF011C9900|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |22.63     |0                              
2020-08-24|CF011P10000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |19        |141       |6         |0.02        |-0.0020   |22.25     |0                              
2020-08-24|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0033   |21.51     |0                              
2020-08-24|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0054   |20.77     |0                              
2020-08-24|CF011P10600|4.00      |6.00      |6.00      |4.00      |5.00      |3.00      |1.00      |-1.00     |40        |225       |20        |0.11        |-0.0087   |20.05     |0                              
2020-08-24|CF011P10800|6.00      |9.00      |9.00      |6.00      |6.00      |5.00      |0.00      |-1.00     |33        |372       |-20       |0.12        |-0.0139   |19.34     |0                              
2020-08-24|CF011P11000|10.00     |14.00     |14.00     |8.00      |9.00      |7.00      |-1.00     |-3.00     |58        |501       |-30       |0.27        |-0.0221   |18.65     |0                              
2020-08-24|CF011P11200|16.00     |20.00     |20.00     |12.00     |13.00     |12.00     |-3.00     |-4.00     |265       |755       |-27       |1.94        |-0.0351   |18.00     |0                              
2020-08-24|CF011P11400|26.00     |28.00     |28.00     |18.00     |20.00     |20.00     |-6.00     |-6.00     |104       |382       |-41       |1.15        |-0.0556   |17.40     |0                              
2020-08-24|CF011P11600|41.00     |43.00     |44.00     |28.00     |32.00     |32.00     |-9.00     |-9.00     |420       |709       |104       |7.16        |-0.0869   |16.86     |0                              
2020-08-24|CF011P11800|66.00     |66.00     |69.00     |49.00     |52.00     |53.00     |-14.00    |-13.00    |347       |736       |102       |9.70        |-0.1327   |16.41     |0                              
2020-08-24|CF011P12000|105.00    |105.00    |108.00    |74.00     |82.00     |84.00     |-23.00    |-21.00    |458       |643       |-18       |20.25       |-0.1962   |16.07     |0                              
2020-08-24|CF011P12200|161.00    |154.00    |164.00    |118.00    |125.00    |133.00    |-36.00    |-28.00    |519       |288       |22        |35.52       |-0.2801   |15.87     |0                              
2020-08-24|CF011P12400|237.00    |234.00    |234.00    |187.00    |189.00    |203.00    |-48.00    |-34.00    |323       |69        |-13       |33.71       |-0.3796   |15.83     |0                              
2020-08-24|CF011P12600|340.00    |324.00    |324.00    |280.00    |280.00    |295.00    |-60.00    |-45.00    |287       |144       |40        |43.42       |-0.4863   |15.95     |0                              
2020-08-24|CF011P12800|464.00    |433.00    |443.00    |416.00    |416.00    |414.00    |-48.00    |-50.00    |74        |76        |8         |15.99       |-0.5896   |16.23     |0                              
2020-08-24|CF011P13000|607.00    |585.00    |585.00    |580.00    |580.00    |553.00    |-27.00    |-54.00    |44        |98        |28        |12.71       |-0.6807   |16.66     |0                              
2020-08-24|CF011P13200|765.00    |734.00    |740.00    |734.00    |740.00    |709.00    |-25.00    |-56.00    |25        |110       |5         |9.22        |-0.7557   |17.19     |0                              
2020-08-24|CF011P13400|935.00    |909.00    |909.00    |909.00    |909.00    |878.00    |-26.00    |-57.00    |12        |42        |4         |5.39        |-0.8144   |17.82     |0                              
2020-08-24|CF011P13600|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-57.00    |-57.00    |0         |24        |0         |0.00        |-0.8589   |18.49     |0                              
2020-08-24|CF011P13800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |-55.00    |-55.00    |0         |32        |0         |0.00        |-0.8925   |19.20     |0                              
2020-08-24|CF011P14000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-55.00    |-55.00    |0         |16        |0         |0.00        |-0.9183   |19.93     |0                              
2020-08-24|CF011P14200|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-54.00    |-54.00    |0         |40        |0         |0.00        |-0.9372   |20.66     |0                              
2020-08-24|CF011P14400|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-53.00    |-53.00    |0         |20        |0         |0.00        |-0.9513   |21.39     |0                              
2020-08-24|CF011P14600|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-52.00    |-52.00    |0         |32        |0         |0.00        |-0.9633   |22.11     |0                              
2020-08-24|CF011P14800|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-0.9712   |22.82     |0                              
2020-08-24|CF011P15000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9787   |23.51     |0                              
2020-08-24|CF011P15200|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9837   |24.18     |0                              
2020-08-24|CF011P15400|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |-0.9885   |24.84     |0                              
2020-08-24|CF011P15600|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,001.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9920   |25.48     |0                              
2020-08-24|CF011P15800|3,247.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9949   |26.10     |0                              
2020-08-24|CF011P16000|3,446.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |-0.9979   |26.70     |0                              
2020-08-24|CF011P16200|3,646.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.9992   |27.29     |0                              
2020-08-24|CF011P16400|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-1.0000   |27.87     |0                              
2020-08-24|CF011P9900|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |6         |74        |2         |0.01        |-0.0016   |22.63     |0                              
2020-08-24|CF101C10000|2,877.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.9931    |22.88     |0                              
2020-08-24|CF101C10200|2,679.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |33.00     |33.00     |0         |3         |0         |0.00        |0.9874    |22.26     |0                              
2020-08-24|CF101C10400|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |32.00     |32.00     |0         |1         |0         |0.00        |0.9794    |21.66     |0                              
2020-08-24|CF101C10600|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |30.00     |30.00     |0         |35        |0         |0.00        |0.9704    |21.07     |0                              
2020-08-24|CF101C10800|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |30.00     |30.00     |0         |50        |0         |0.00        |0.9584    |20.50     |0                              
2020-08-24|CF101C11000|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |28.00     |28.00     |0         |20        |0         |0.00        |0.9434    |19.96     |0                              
2020-08-24|CF101C11200|1,721.00  |1,784.00  |1,784.00  |1,780.00  |1,780.00  |1,746.00  |59.00     |25.00     |20        |70        |0         |17.82       |0.9253    |19.45     |0                              
2020-08-24|CF101C11400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |24.00     |24.00     |0         |30        |0         |0.00        |0.9013    |18.97     |0                              
2020-08-24|CF101C11600|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |21.00     |21.00     |0         |76        |0         |0.00        |0.8714    |18.55     |0                              
2020-08-24|CF101C11800|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |17.00     |17.00     |0         |100       |0         |0.00        |0.8353    |18.17     |0                              
2020-08-24|CF101C12000|1,035.00  |1,081.00  |1,081.00  |1,081.00  |1,081.00  |1,048.00  |46.00     |13.00     |10        |180       |-10       |5.41        |0.7919    |17.87     |0                              
2020-08-24|CF101C12200|886.00    |869.00    |934.00    |869.00    |934.00    |896.00    |48.00     |10.00     |18        |240       |-18       |8.29        |0.7405    |17.65     |0                              
2020-08-24|CF101C12400|749.00    |775.00    |807.00    |749.00    |760.00    |758.00    |11.00     |9.00      |15        |197       |-7        |5.72        |0.6815    |17.51     |0                              
2020-08-24|CF101C12600|629.00    |595.00    |657.00    |595.00    |657.00    |634.00    |28.00     |5.00      |14        |456       |-11       |4.55        |0.6175    |17.47     |0                              
2020-08-24|CF101C12800|524.00    |520.00    |565.00    |490.00    |517.00    |526.00    |-7.00     |2.00      |60        |671       |-12       |15.91       |0.5511    |17.53     |0                              
2020-08-24|CF101C13000|435.00    |435.00    |471.00    |412.00    |446.00    |434.00    |11.00     |-1.00     |275       |1,762     |32        |59.84       |0.4850    |17.68     |0                              
2020-08-24|CF101C13200|359.00    |351.00    |378.00    |347.00    |356.00    |356.00    |-3.00     |-3.00     |29        |499       |-8        |5.26        |0.4217    |17.93     |0                              
2020-08-24|CF101C13400|296.00    |302.00    |313.00    |276.00    |293.00    |293.00    |-3.00     |-3.00     |272       |1,608     |61        |39.82       |0.3633    |18.25     |0                              
2020-08-24|CF101C13600|249.00    |247.00    |254.00    |231.00    |245.00    |243.00    |-4.00     |-6.00     |89        |1,398     |10        |10.63       |0.3123    |18.64     |0                              
2020-08-24|CF101C13800|209.00    |199.00    |211.00    |188.00    |202.00    |202.00    |-7.00     |-7.00     |78        |898       |0         |7.83        |0.2673    |19.09     |0                              
2020-08-24|CF101C14000|176.00    |187.00    |187.00    |152.00    |170.00    |168.00    |-6.00     |-8.00     |1,552     |4,412     |376       |129.13      |0.2281    |19.58     |0                              
2020-08-24|CF101C14200|152.00    |130.00    |140.00    |130.00    |140.00    |143.00    |-12.00    |-9.00     |48        |463       |-24       |3.35        |0.1965    |20.10     |0                              
2020-08-24|CF101C14400|130.00    |124.00    |127.00    |112.00    |120.00    |120.00    |-10.00    |-10.00    |73        |694       |8         |4.44        |0.1679    |20.64     |0                              
2020-08-24|CF101C14600|114.00    |105.00    |110.00    |92.00     |100.00    |104.00    |-14.00    |-10.00    |111       |963       |30        |5.60        |0.1460    |21.19     |0                              
2020-08-24|CF101C14800|100.00    |95.00     |98.00     |81.00     |87.00     |88.00     |-13.00    |-12.00    |235       |739       |13        |10.46       |0.1254    |21.75     |0                              
2020-08-24|CF101C15000|88.00     |85.00     |85.00     |80.00     |80.00     |77.00     |-8.00     |-11.00    |64        |659       |17        |2.61        |0.1100    |22.31     |0                              
2020-08-24|CF101C15200|79.00     |21.00     |84.00     |21.00     |75.00     |67.00     |-4.00     |-12.00    |90        |552       |-10       |3.29        |0.0958    |22.87     |0                              
2020-08-24|CF101C15400|70.00     |70.00     |79.00     |66.00     |72.00     |58.00     |2.00      |-12.00    |246       |4,087     |81        |8.79        |0.0838    |23.42     |0                              
2020-08-24|CF101P10000|10.00     |16.00     |19.00     |16.00     |18.00     |8.00      |8.00      |-2.00     |143       |1,033     |143       |1.27        |-0.0142   |22.88     |0                              
2020-08-24|CF101P10200|14.00     |19.00     |20.00     |18.00     |19.00     |11.00     |5.00      |-3.00     |91        |387       |90        |0.87        |-0.0184   |22.26     |0                              
2020-08-24|CF101P10400|18.00     |22.00     |22.00     |19.00     |20.00     |14.00     |2.00      |-4.00     |104       |252       |80        |1.04        |-0.0248   |21.66     |0                              
2020-08-24|CF101P10600|24.00     |26.00     |26.00     |23.00     |23.00     |19.00     |-1.00     |-5.00     |80        |424       |80        |0.99        |-0.0324   |21.07     |0                              
2020-08-24|CF101P10800|31.00     |33.00     |34.00     |27.00     |27.00     |26.00     |-4.00     |-5.00     |342       |1,107     |134       |4.93        |-0.0430   |20.50     |0                              
2020-08-24|CF101P11000|42.00     |43.00     |43.00     |35.00     |36.00     |34.00     |-6.00     |-8.00     |299       |1,042     |95        |5.49        |-0.0566   |19.96     |0                              
2020-08-24|CF101P11200|56.00     |52.00     |52.00     |43.00     |43.00     |45.00     |-13.00    |-11.00    |383       |1,844     |7         |8.76        |-0.0733   |19.45     |0                              
2020-08-24|CF101P11400|73.00     |68.00     |68.00     |56.00     |58.00     |61.00     |-15.00    |-12.00    |138       |1,125     |62        |4.17        |-0.0961   |18.97     |0                              
2020-08-24|CF101P11600|96.00     |92.00     |92.00     |74.00     |77.00     |82.00     |-19.00    |-14.00    |721       |1,297     |222       |27.98       |-0.1248   |18.55     |0                              
2020-08-24|CF101P11800|127.00    |119.00    |119.00    |99.00     |104.00    |109.00    |-23.00    |-18.00    |561       |1,493     |152       |29.95       |-0.1599   |18.17     |0                              
2020-08-24|CF101P12000|167.00    |162.00    |167.00    |131.00    |132.00    |145.00    |-35.00    |-22.00    |396       |1,891     |60        |28.62       |-0.2024   |17.87     |0                              
2020-08-24|CF101P12200|216.00    |209.00    |209.00    |178.00    |182.00    |191.00    |-34.00    |-25.00    |112       |1,446     |10        |10.76       |-0.2531   |17.65     |0                              
2020-08-24|CF101P12400|278.00    |275.00    |280.00    |232.00    |235.00    |251.00    |-43.00    |-27.00    |259       |582       |-11       |32.11       |-0.3115   |17.51     |0                              
2020-08-24|CF101P12600|356.00    |323.00    |323.00    |300.00    |312.00    |327.00    |-44.00    |-29.00    |33        |570       |-8        |5.18        |-0.3750   |17.47     |0                              
2020-08-24|CF101P12800|450.00    |450.00    |450.00    |396.00    |396.00    |417.00    |-54.00    |-33.00    |18        |183       |-13       |3.71        |-0.4413   |17.53     |0                              
2020-08-24|CF101P13000|559.00    |560.00    |560.00    |487.00    |499.00    |523.00    |-60.00    |-36.00    |96        |411       |-36       |24.78       |-0.5073   |17.68     |0                              
2020-08-24|CF101P13200|682.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-38.00    |-38.00    |0         |85        |0         |0.00        |-0.5708   |17.93     |0                              
2020-08-24|CF101P13400|817.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-38.00    |-38.00    |0         |53        |0         |0.00        |-0.6295   |18.25     |0                              
2020-08-24|CF101P13600|968.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-40.00    |-40.00    |0         |44        |0         |0.00        |-0.6810   |18.64     |0                              
2020-08-24|CF101P13800|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.7264   |19.09     |0                              
2020-08-24|CF101P14000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-43.00    |-43.00    |0         |25        |0         |0.00        |-0.7664   |19.58     |0                              
2020-08-24|CF101P14200|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-44.00    |-44.00    |0         |8         |0         |0.00        |-0.7986   |20.10     |0                              
2020-08-24|CF101P14400|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-44.00    |-44.00    |0         |6         |0         |0.00        |-0.8280   |20.64     |0                              
2020-08-24|CF101P14600|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.8506   |21.19     |0                              
2020-08-24|CF101P14800|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-46.00    |-46.00    |0         |24        |0         |0.00        |-0.8720   |21.75     |0                              
2020-08-24|CF101P15000|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.8881   |22.31     |0                              
2020-08-24|CF101P15200|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-46.00    |-46.00    |0         |24        |0         |0.00        |-0.9032   |22.87     |0                              
2020-08-24|CF101P15400|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.9160   |23.42     |0                              
2020-08-24|CF103C11000|2,047.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9413    |17.06     |0                              
2020-08-24|CF103C11200|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.9167    |17.14     |0                              
2020-08-24|CF103C11400|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8880    |17.21     |0                              
2020-08-24|CF103C11600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.8548    |17.28     |0                              
2020-08-24|CF103C11800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8162    |17.34     |0                              
2020-08-24|CF103C12000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.7741    |17.41     |0                              
2020-08-24|CF103C12200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.7291    |17.47     |0                              
2020-08-24|CF103C12400|946.00    |0.00      |0.00      |0.00      |0.00      |956.00    |10.00     |10.00     |0         |4         |0         |0.00        |0.6807    |17.54     |0                              
2020-08-24|CF103C12600|829.00    |0.00      |0.00      |0.00      |0.00      |837.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.6302    |17.60     |0                              
2020-08-24|CF103C12800|720.00    |0.00      |0.00      |0.00      |0.00      |726.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.5791    |17.66     |0                              
2020-08-24|CF103C13000|620.00    |0.00      |0.00      |0.00      |0.00      |626.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.5275    |17.72     |0                              
2020-08-24|CF103C13200|535.00    |0.00      |0.00      |0.00      |0.00      |539.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.4768    |17.78     |0                              
2020-08-24|CF103C13400|455.00    |0.00      |0.00      |0.00      |0.00      |458.00    |3.00      |3.00      |0         |11        |0         |0.00        |0.4272    |17.84     |0                              
2020-08-24|CF103C13600|386.00    |395.00    |409.00    |395.00    |409.00    |389.00    |23.00     |3.00      |2         |21        |1         |0.40        |0.3800    |17.89     |0                              
2020-08-24|CF103C13800|327.00    |0.00      |0.00      |0.00      |0.00      |328.00    |1.00      |1.00      |0         |31        |0         |0.00        |0.3355    |17.95     |0                              
2020-08-24|CF103C14000|272.00    |290.00    |292.00    |290.00    |292.00    |273.00    |20.00     |1.00      |12        |38        |0         |1.71        |0.2931    |18.00     |0                              
2020-08-24|CF103C14200|229.00    |0.00      |0.00      |0.00      |0.00      |229.00    |0.00      |0.00      |0         |31        |0         |0.00        |0.2556    |18.06     |0                              
2020-08-24|CF103C14400|187.00    |209.00    |211.00    |209.00    |211.00    |188.00    |24.00     |1.00      |12        |24        |4         |1.22        |0.2192    |18.06     |0                              
2020-08-24|CF103P11000|43.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.0596   |17.06     |0                              
2020-08-24|CF103P11200|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.0815   |17.14     |0                              
2020-08-24|CF103P11400|87.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.1078   |17.21     |0                              
2020-08-24|CF103P11600|118.00    |119.00    |119.00    |117.00    |117.00    |113.00    |-1.00     |-5.00     |7         |17        |7         |0.42        |-0.1391   |17.28     |0                              
2020-08-24|CF103P11800|159.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.1761   |17.34     |0                              
2020-08-24|CF103P12000|209.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.2168   |17.41     |0                              
2020-08-24|CF103P12200|267.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.2608   |17.47     |0                              
2020-08-24|CF103P12400|334.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |-0.3083   |17.54     |0                              
2020-08-24|CF103P12600|414.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.3582   |17.60     |0                              
2020-08-24|CF103P12800|503.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.4090   |17.66     |0                              
2020-08-24|CF103P13000|601.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.4605   |17.72     |0                              
2020-08-24|CF103P13200|712.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.5112   |17.78     |0                              
2020-08-24|CF103P13400|831.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.5611   |17.84     |0                              
2020-08-24|CF103P13600|959.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6087   |17.89     |0                              
2020-08-24|CF103P13800|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6538   |17.95     |0                              
2020-08-24|CF103P14000|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6971   |18.00     |0                              
2020-08-24|CF103P14200|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7353   |18.06     |0                              
2020-08-24|CF103P14400|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7729   |18.06     |0                              
2020-08-24|CF105C11400|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |25.00     |25.00     |0         |1         |0         |0.00        |0.8217    |22.40     |0                              
2020-08-24|CF105C11600|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.7946    |22.40     |0                              
2020-08-24|CF105C11800|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.7654    |22.40     |0                              
2020-08-24|CF105C12000|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.7354    |22.40     |0                              
2020-08-24|CF105C12200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7035    |22.40     |0                              
2020-08-24|CF105C12400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6713    |22.40     |0                              
2020-08-24|CF105C12600|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.6376    |22.40     |0                              
2020-08-24|CF105C12800|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.6041    |22.40     |0                              
2020-08-24|CF105C13000|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |15.00     |15.00     |0         |1         |0         |0.00        |0.5697    |22.40     |0                              
2020-08-24|CF105C13200|920.00    |0.00      |0.00      |0.00      |0.00      |934.00    |14.00     |14.00     |0         |5         |0         |0.00        |0.5356    |22.40     |0                              
2020-08-24|CF105C13400|835.00    |0.00      |0.00      |0.00      |0.00      |846.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.5019    |22.40     |0                              
2020-08-24|CF105C13600|751.00    |0.00      |0.00      |0.00      |0.00      |763.00    |12.00     |12.00     |0         |4         |0         |0.00        |0.4685    |22.40     |0                              
2020-08-24|CF105C13800|676.00    |0.00      |0.00      |0.00      |0.00      |684.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.4357    |22.40     |0                              
2020-08-24|CF105C14000|607.00    |0.00      |0.00      |0.00      |0.00      |616.00    |9.00      |9.00      |0         |30        |0         |0.00        |0.4042    |22.40     |0                              
2020-08-24|CF105C14200|540.00    |0.00      |0.00      |0.00      |0.00      |547.00    |7.00      |7.00      |0         |17        |0         |0.00        |0.3728    |22.40     |0                              
2020-08-24|CF105C14400|485.00    |0.00      |0.00      |0.00      |0.00      |491.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.3439    |22.40     |0                              
2020-08-24|CF105C14600|430.00    |0.00      |0.00      |0.00      |0.00      |437.00    |7.00      |7.00      |0         |14        |0         |0.00        |0.3155    |22.40     |0                              
2020-08-24|CF105P11400|238.00    |112.00    |112.00    |107.00    |107.00    |228.00    |-131.00   |-10.00    |6         |95        |6         |0.33        |-0.1683   |22.40     |0                              
2020-08-24|CF105P11600|286.00    |143.00    |143.00    |136.00    |136.00    |274.00    |-150.00   |-12.00    |6         |19        |3         |0.42        |-0.1941   |22.40     |0                              
2020-08-24|CF105P11800|339.00    |177.00    |177.00    |177.00    |177.00    |327.00    |-162.00   |-12.00    |4         |11        |2         |0.43        |-0.2221   |22.40     |0                              
2020-08-24|CF105P12000|400.00    |221.00    |221.00    |221.00    |221.00    |385.00    |-179.00   |-15.00    |3         |16        |0         |0.33        |-0.2512   |22.40     |0                              
2020-08-24|CF105P12200|466.00    |277.00    |277.00    |277.00    |277.00    |452.00    |-189.00   |-14.00    |3         |3         |3         |0.42        |-0.2823   |22.40     |0                              
2020-08-24|CF105P12400|539.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3139   |22.40     |0                              
2020-08-24|CF105P12600|621.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.3471   |22.40     |0                              
2020-08-24|CF105P12800|706.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.3803   |22.40     |0                              
2020-08-24|CF105P13000|803.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |-0.4143   |22.40     |0                              
2020-08-24|CF105P13200|901.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4484   |22.40     |0                              
2020-08-24|CF105P13400|1,012.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4821   |22.40     |0                              
2020-08-24|CF105P13600|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5157   |22.40     |0                              
2020-08-24|CF105P13800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5487   |22.40     |0                              
2020-08-24|CF105P14000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5806   |22.40     |0                              
2020-08-24|CF105P14200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6126   |22.40     |0                              
2020-08-24|CF105P14400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6419   |22.40     |0                              
2020-08-24|CF105P14600|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6712   |22.40     |0                              
2020-08-24|MA010C1600|180.00    |0.00      |0.00      |0.00      |0.00      |195.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9955    |27.51     |0                              
2020-08-24|MA010C1625|155.00    |0.00      |0.00      |0.00      |0.00      |170.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9904    |26.18     |0                              
2020-08-24|MA010C1650|130.50    |0.00      |0.00      |0.00      |0.00      |145.50    |15.00     |15.00     |0         |123       |0         |0.00        |0.9811    |24.89     |0                              
2020-08-24|MA010C1675|106.00    |117.50    |126.50    |114.00    |123.50    |121.00    |17.50     |15.00     |258       |196       |75        |31.20       |0.9635    |23.65     |0                              
2020-08-24|MA010C1700|83.00     |92.50     |103.50    |89.50     |100.00    |97.00     |17.00     |14.00     |164       |139       |6         |15.86       |0.9303    |22.52     |0                              
2020-08-24|MA010C1725|61.50     |72.50     |79.50     |67.50     |77.00     |74.00     |15.50     |12.50     |174       |116       |13        |12.82       |0.8708    |21.57     |0                              
2020-08-24|MA010C1750|43.00     |44.00     |59.00     |44.00     |55.50     |53.50     |12.50     |10.50     |842       |162       |-10       |44.59       |0.7733    |20.90     |0                              
2020-08-24|MA010C1775|28.00     |28.50     |41.00     |28.50     |37.50     |35.50     |9.50      |7.50      |682       |292       |-79       |24.46       |0.6347    |20.60     |0                              
2020-08-24|MA010C1800|17.50     |17.00     |26.00     |16.50     |24.50     |22.00     |7.00      |4.50      |958       |818       |67        |21.73       |0.4742    |20.74     |0                              
2020-08-24|MA010C1825|10.00     |9.00      |15.50     |9.00      |13.00     |13.50     |3.00      |3.50      |901       |734       |135       |12.43       |0.3254    |21.32     |0                              
2020-08-24|MA010C1850|5.50      |5.50      |9.00      |5.50      |8.00      |8.00      |2.50      |2.50      |824       |905       |255       |6.14        |0.2108    |22.26     |0                              
2020-08-24|MA010C1875|3.50      |2.50      |4.50      |2.50      |4.00      |4.50      |0.50      |1.00      |419       |723       |76        |1.59        |0.1345    |23.45     |0                              
2020-08-24|MA010C1900|2.00      |1.50      |3.00      |1.50      |2.50      |3.00      |0.50      |1.00      |255       |2,153     |75        |0.61        |0.0849    |24.77     |0                              
2020-08-24|MA010C1925|1.50      |1.00      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |199       |555       |24        |0.25        |0.0546    |26.16     |0                              
2020-08-24|MA010C1950|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |5         |371       |-1        |0.01        |0.0357    |27.57     |0                              
2020-08-24|MA010C1975|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |80        |898       |-11       |0.08        |0.0236    |28.95     |0                              
2020-08-24|MA010C2000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |1,477     |-2        |0.00        |0.0162    |30.31     |0                              
2020-08-24|MA010C2025|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |175       |248       |-26       |0.09        |0.0111    |31.63     |0                              
2020-08-24|MA010C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |767       |-9        |0.04        |0.0076    |32.91     |0                              
2020-08-24|MA010P1600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |157       |338       |-7        |0.10        |-0.0052   |27.51     |0                              
2020-08-24|MA010P1625|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |282       |-28       |0.06        |-0.0100   |26.18     |0                              
2020-08-24|MA010P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |330       |10        |0.01        |-0.0190   |24.89     |0                              
2020-08-24|MA010P1675|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |44        |375       |-4        |0.04        |-0.0364   |23.65     |0                              
2020-08-24|MA010P1700|3.00      |2.50      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |408       |739       |-3        |0.95        |-0.0694   |22.52     |0                              
2020-08-24|MA010P1725|6.50      |5.50      |5.50      |3.00      |3.00      |4.00      |-3.50     |-2.50     |733       |835       |10        |2.97        |-0.1287   |21.57     |0                              
2020-08-24|MA010P1750|13.00     |11.00     |11.00     |7.00      |7.00      |8.50      |-6.00     |-4.50     |351       |315       |23        |3.07        |-0.2260   |20.90     |0                              
2020-08-24|MA010P1775|23.00     |21.50     |21.50     |13.50     |13.50     |15.50     |-9.50     |-7.50     |502       |548       |4         |8.11        |-0.3645   |20.60     |0                              
2020-08-24|MA010P1800|37.50     |35.00     |35.00     |23.50     |25.50     |27.00     |-12.00    |-10.50    |438       |219       |35        |12.13       |-0.5250   |20.74     |1                              
2020-08-24|MA010P1825|55.00     |52.00     |52.00     |38.00     |40.00     |43.00     |-15.00    |-12.00    |498       |197       |-14       |21.87       |-0.6738   |21.32     |0                              
2020-08-24|MA010P1850|75.50     |72.00     |72.50     |57.00     |57.50     |62.50     |-18.00    |-13.00    |126       |107       |-22       |8.00        |-0.7886   |22.26     |0                              
2020-08-24|MA010P1875|98.50     |95.00     |95.00     |78.50     |79.00     |84.50     |-19.50    |-14.00    |77        |190       |13        |6.61        |-0.8649   |23.45     |0                              
2020-08-24|MA010P1900|122.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-14.00    |-14.00    |0         |81        |0         |0.00        |-0.9147   |24.77     |0                              
2020-08-24|MA010P1925|146.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-15.00    |-15.00    |0         |66        |0         |0.00        |-0.9452   |26.16     |0                              
2020-08-24|MA010P1950|171.00    |156.00    |156.00    |156.00    |156.00    |156.00    |-15.00    |-15.00    |2         |33        |0         |0.31        |-0.9643   |27.57     |0                              
2020-08-24|MA010P1975|196.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-15.50    |-15.50    |0         |30        |0         |0.00        |-0.9765   |28.95     |0                              
2020-08-24|MA010P2000|220.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.9842   |30.31     |0                              
2020-08-24|MA010P2025|245.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9894   |31.63     |0                              
2020-08-24|MA010P2050|270.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.9931   |32.91     |0                              
2020-08-24|MA011C1575|224.00    |0.00      |0.00      |0.00      |0.00      |245.00    |21.00     |21.00     |0         |1         |0         |0.00        |0.9910    |17.79     |0                              
2020-08-24|MA011C1600|200.00    |0.00      |0.00      |0.00      |0.00      |220.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9790    |17.78     |0                              
2020-08-24|MA011C1625|176.00    |0.00      |0.00      |0.00      |0.00      |196.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9612    |17.78     |0                              
2020-08-24|MA011C1650|153.00    |0.00      |0.00      |0.00      |0.00      |173.00    |20.00     |20.00     |0         |23        |0         |0.00        |0.9357    |17.80     |0                              
2020-08-24|MA011C1675|131.50    |156.00    |158.00    |156.00    |158.00    |150.00    |26.50     |18.50     |8         |118       |-2        |1.24        |0.9008    |17.83     |0                              
2020-08-24|MA011C1700|111.50    |122.00    |134.00    |122.00    |132.50    |128.50    |21.00     |17.00     |59        |207       |-9        |7.62        |0.8550    |17.88     |0                              
2020-08-24|MA011C1725|93.50     |100.50    |114.00    |100.50    |112.50    |108.50    |19.00     |15.00     |80        |167       |-1        |8.77        |0.7982    |17.97     |0                              
2020-08-24|MA011C1750|77.50     |83.50     |97.50     |83.50     |94.00     |90.00     |16.50     |12.50     |146       |129       |5         |13.12       |0.7304    |18.10     |0                              
2020-08-24|MA011C1775|63.50     |74.50     |81.00     |69.00     |75.00     |74.00     |11.50     |10.50     |142       |210       |-45       |10.69       |0.6548    |18.29     |0                              
2020-08-24|MA011C1800|51.50     |54.00     |66.00     |54.00     |63.00     |60.00     |11.50     |8.50      |183       |282       |2         |11.15       |0.5754    |18.55     |0                              
2020-08-24|MA011C1825|41.50     |45.50     |54.00     |43.50     |51.00     |48.00     |9.50      |6.50      |525       |367       |88        |25.39       |0.4963    |18.88     |0                              
2020-08-24|MA011C1850|33.50     |35.00     |43.00     |34.50     |40.00     |38.50     |6.50      |5.00      |346       |344       |79        |13.31       |0.4215    |19.30     |0                              
2020-08-24|MA011C1875|27.00     |31.00     |33.50     |29.00     |31.00     |30.50     |4.00      |3.50      |122       |234       |-3        |3.82        |0.3535    |19.78     |0                              
2020-08-24|MA011C1900|21.50     |24.00     |27.00     |23.00     |24.00     |24.50     |2.50      |3.00      |912       |738       |536       |22.47       |0.2945    |20.29     |0                              
2020-08-24|MA011C1925|17.50     |20.00     |22.50     |17.50     |19.50     |19.50     |2.00      |2.00      |691       |757       |229       |13.17       |0.2443    |20.83     |0                              
2020-08-24|MA011C1950|14.00     |14.50     |17.50     |14.50     |15.00     |15.50     |1.00      |1.50      |501       |436       |50        |7.90        |0.2016    |21.38     |0                              
2020-08-24|MA011C1975|11.50     |12.00     |14.50     |11.50     |11.50     |12.50     |0.00      |1.00      |290       |285       |3         |3.63        |0.1650    |21.92     |0                              
2020-08-24|MA011C2000|9.50      |9.50      |12.00     |9.00      |9.50      |10.00     |0.00      |0.50      |522       |864       |97        |5.26        |0.1364    |22.47     |0                              
2020-08-24|MA011C2025|8.00      |8.50      |9.50      |7.00      |7.50      |8.00      |-0.50     |0.00      |466       |516       |94        |3.98        |0.1119    |23.00     |0                              
2020-08-24|MA011C2050|6.50      |7.00      |7.50      |6.00      |6.00      |6.50      |-0.50     |0.00      |310       |552       |81        |2.07        |0.0917    |23.52     |0                              
2020-08-24|MA011C2075|5.50      |7.00      |7.00      |5.50      |5.50      |5.50      |0.00      |0.00      |36        |270       |25        |0.20        |0.0757    |24.02     |0                              
2020-08-24|MA011C2100|5.00      |8.00      |8.00      |6.00      |6.00      |4.50      |1.00      |-0.50     |10        |448       |0         |0.06        |0.0617    |24.52     |0                              
2020-08-24|MA011C2125|4.00      |4.50      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |15        |180       |-4        |0.06        |0.0512    |25.00     |0                              
2020-08-24|MA011C2150|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |21        |220       |-19       |0.07        |0.0419    |25.47     |0                              
2020-08-24|MA011C2175|3.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |6         |73        |1         |0.02        |0.0346    |25.93     |0                              
2020-08-24|MA011C2200|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |19        |140       |18        |0.04        |0.0286    |26.38     |0                              
2020-08-24|MA011C2225|3.00      |2.50      |2.50      |2.00      |2.00      |1.50      |-1.00     |-1.50     |22        |119       |-12       |0.05        |0.0234    |26.82     |0                              
2020-08-24|MA011C2250|2.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |16        |141       |-9        |0.03        |0.0196    |27.24     |0                              
2020-08-24|MA011C2275|2.50      |1.50      |2.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |10        |115       |-9        |0.02        |0.0160    |27.66     |0                              
2020-08-24|MA011C2300|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |4         |141       |-4        |0.01        |0.0134    |28.07     |0                              
2020-08-24|MA011C2325|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |235       |0         |0.00        |0.0112    |28.46     |0                              
2020-08-24|MA011C2350|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |5         |267       |-1        |0.01        |0.0091    |28.85     |0                              
2020-08-24|MA011C2375|2.00      |1.50      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |19        |202       |10        |0.03        |0.0077    |29.23     |0                              
2020-08-24|MA011C2400|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |18        |360       |10        |0.04        |0.0065    |29.60     |0                              
2020-08-24|MA011C2425|2.00      |2.00      |2.00      |1.50      |1.50      |0.50      |-0.50     |-1.50     |223       |1,629     |131       |0.42        |0.0053    |29.96     |0                              
2020-08-24|MA011C2450|1.50      |1.50      |2.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |503       |5,776     |221       |0.82        |0.0045    |30.31     |0                              
2020-08-24|MA011P1575|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |368       |2,076     |0         |0.55        |-0.0123   |17.79     |0                              
2020-08-24|MA011P1600|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |185       |443       |-14       |0.24        |-0.0227   |17.78     |0                              
2020-08-24|MA011P1625|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |144       |787       |46        |0.29        |-0.0392   |17.78     |0                              
2020-08-24|MA011P1650|4.50      |4.00      |4.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |356       |925       |-141      |1.25        |-0.0635   |17.80     |0                              
2020-08-24|MA011P1675|8.00      |7.00      |7.00      |5.00      |5.50      |5.50      |-2.50     |-2.50     |377       |305       |-122      |2.21        |-0.0975   |17.83     |0                              
2020-08-24|MA011P1700|13.00     |11.00     |11.00     |7.50      |8.00      |9.00      |-5.00     |-4.00     |672       |223       |-258      |6.09        |-0.1425   |17.88     |0                              
2020-08-24|MA011P1725|19.50     |17.00     |17.00     |12.00     |13.00     |14.00     |-6.50     |-5.50     |372       |632       |193       |5.11        |-0.1988   |17.97     |0                              
2020-08-24|MA011P1750|28.50     |25.00     |25.00     |18.00     |19.00     |20.50     |-9.50     |-8.00     |380       |630       |-26       |7.69        |-0.2662   |18.10     |0                              
2020-08-24|MA011P1775|39.50     |35.50     |35.50     |26.50     |27.00     |29.00     |-12.50    |-10.50    |178       |542       |-4        |5.14        |-0.3415   |18.29     |0                              
2020-08-24|MA011P1800|52.50     |48.00     |48.00     |36.00     |36.00     |40.00     |-16.50    |-12.50    |218       |245       |26        |8.80        |-0.4207   |18.55     |0                              
2020-08-24|MA011P1825|67.50     |61.50     |61.50     |48.50     |48.50     |53.00     |-19.00    |-14.50    |170       |176       |23        |8.90        |-0.4997   |18.88     |0                              
2020-08-24|MA011P1850|84.50     |70.50     |72.50     |62.50     |62.50     |68.50     |-22.00    |-16.00    |50        |163       |-11       |3.39        |-0.5746   |19.30     |0                              
2020-08-24|MA011P1875|102.50    |92.50     |92.50     |79.50     |79.50     |85.50     |-23.00    |-17.00    |88        |163       |21        |7.49        |-0.6428   |19.78     |0                              
2020-08-24|MA011P1900|122.50    |112.50    |112.50    |98.00     |100.00    |104.00    |-22.50    |-18.50    |184       |133       |-32       |18.77       |-0.7020   |20.29     |0                              
2020-08-24|MA011P1925|143.00    |122.50    |122.50    |122.50    |122.50    |124.50    |-20.50    |-18.50    |2         |106       |-2        |0.25        |-0.7525   |20.83     |0                              
2020-08-24|MA011P1950|164.50    |141.50    |141.50    |141.50    |141.50    |145.50    |-23.00    |-19.00    |10        |134       |0         |1.42        |-0.7955   |21.38     |0                              
2020-08-24|MA011P1975|187.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-20.00    |-20.00    |0         |83        |0         |0.00        |-0.8326   |21.92     |0                              
2020-08-24|MA011P2000|209.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-20.00    |-20.00    |0         |94        |0         |0.00        |-0.8616   |22.47     |0                              
2020-08-24|MA011P2025|233.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-20.50    |-20.50    |0         |22        |0         |0.00        |-0.8865   |23.00     |0                              
2020-08-24|MA011P2050|256.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-20.50    |-20.50    |0         |24        |0         |0.00        |-0.9073   |23.52     |0                              
2020-08-24|MA011P2075|281.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.9238   |24.02     |0                              
2020-08-24|MA011P2100|305.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-21.50    |-21.50    |0         |26        |0         |0.00        |-0.9383   |24.52     |0                              
2020-08-24|MA011P2125|329.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.9493   |25.00     |0                              
2020-08-24|MA011P2150|354.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.9592   |25.47     |0                              
2020-08-24|MA011P2175|378.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9670   |25.93     |0                              
2020-08-24|MA011P2200|403.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9737   |26.38     |0                              
2020-08-24|MA011P2225|427.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.9795   |26.82     |0                              
2020-08-24|MA011P2250|452.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-22.00    |-22.00    |0         |36        |0         |0.00        |-0.9839   |27.24     |0                              
2020-08-24|MA011P2275|477.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9882   |27.66     |0                              
2020-08-24|MA011P2300|502.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-22.00    |-22.00    |0         |18        |0         |0.00        |-0.9914   |28.07     |0                              
2020-08-24|MA011P2325|527.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.9942   |28.46     |0                              
2020-08-24|MA011P2350|552.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.9972   |28.85     |0                              
2020-08-24|MA011P2375|577.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.9987   |29.23     |0                              
2020-08-24|MA011P2400|601.50    |0.00      |0.00      |0.00      |0.00      |580.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |-0.9998   |29.60     |0                              
2020-08-24|MA011P2425|626.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |-1.0000   |29.96     |0                              
2020-08-24|MA011P2450|651.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |-1.0000   |30.31     |0                              
2020-08-24|MA101C1600|318.50    |353.50    |353.50    |350.00    |350.00    |340.00    |31.50     |21.50     |4         |14        |4         |1.41        |0.9449    |23.71     |0                              
2020-08-24|MA101C1625|294.50    |0.00      |0.00      |0.00      |0.00      |316.50    |22.00     |22.00     |0         |4         |0         |0.00        |0.9331    |23.17     |0                              
2020-08-24|MA101C1650|271.50    |0.00      |0.00      |0.00      |0.00      |293.00    |21.50     |21.50     |0         |4         |0         |0.00        |0.9185    |22.66     |0                              
2020-08-24|MA101C1675|248.50    |0.00      |0.00      |0.00      |0.00      |270.00    |21.50     |21.50     |0         |39        |0         |0.00        |0.9017    |22.19     |0                              
2020-08-24|MA101C1700|226.50    |0.00      |0.00      |0.00      |0.00      |247.50    |21.00     |21.00     |0         |20        |0         |0.00        |0.8812    |21.77     |0                              
2020-08-24|MA101C1725|205.50    |0.00      |0.00      |0.00      |0.00      |225.50    |20.00     |20.00     |0         |9         |0         |0.00        |0.8579    |21.40     |0                              
2020-08-24|MA101C1750|185.00    |215.00    |215.00    |215.00    |215.00    |204.50    |30.00     |19.50     |1         |112       |0         |0.22        |0.8295    |21.09     |0                              
2020-08-24|MA101C1775|165.50    |0.00      |0.00      |0.00      |0.00      |184.50    |19.00     |19.00     |0         |218       |0         |0.00        |0.7984    |20.84     |0                              
2020-08-24|MA101C1800|147.50    |172.50    |172.50    |172.50    |172.50    |165.50    |25.00     |18.00     |5         |512       |0         |0.87        |0.7614    |20.66     |0                              
2020-08-24|MA101C1825|130.50    |143.00    |159.50    |142.00    |157.00    |147.50    |26.50     |17.00     |216       |598       |13        |32.30       |0.7215    |20.56     |0                              
2020-08-24|MA101C1850|115.50    |126.00    |142.50    |126.00    |141.00    |130.50    |25.50     |15.00     |105       |716       |7         |14.28       |0.6785    |20.53     |0                              
2020-08-24|MA101C1875|101.50    |116.50    |126.50    |116.50    |125.00    |115.50    |23.50     |14.00     |168       |476       |18        |20.57       |0.6324    |20.56     |0                              
2020-08-24|MA101C1900|89.50     |95.50     |112.50    |95.50     |109.50    |101.50    |20.00     |12.00     |480       |1,848     |-143      |51.96       |0.5857    |20.67     |0                              
2020-08-24|MA101C1925|78.50     |85.50     |99.50     |85.00     |97.50     |89.50     |19.00     |11.00     |366       |1,599     |-15       |34.42       |0.5384    |20.84     |0                              
2020-08-24|MA101C1950|69.00     |74.00     |88.00     |74.00     |87.00     |78.50     |18.00     |9.50      |710       |1,258     |-15       |58.19       |0.4923    |21.06     |0                              
2020-08-24|MA101C1975|60.50     |71.00     |84.50     |67.50     |76.50     |68.50     |16.00     |8.00      |363       |594       |83        |26.23       |0.4478    |21.34     |0                              
2020-08-24|MA101C2000|53.00     |56.50     |68.50     |56.50     |67.50     |60.50     |14.50     |7.50      |2,561     |6,802     |-114      |163.74      |0.4063    |21.65     |0                              
2020-08-24|MA101C2025|47.00     |49.50     |59.00     |49.50     |58.50     |53.00     |11.50     |6.00      |458       |1,670     |78        |25.35       |0.3668    |22.00     |0                              
2020-08-24|MA101C2050|41.50     |43.00     |52.00     |43.00     |51.00     |47.00     |9.50      |5.50      |530       |982       |-40       |25.71       |0.3318    |22.37     |0                              
2020-08-24|MA101C2075|36.50     |38.50     |46.00     |38.00     |44.50     |41.50     |8.00      |5.00      |417       |1,212     |-132      |17.93       |0.2987    |22.77     |0                              
2020-08-24|MA101C2100|32.50     |33.50     |44.50     |33.50     |39.00     |37.00     |6.50      |4.50      |2,344     |7,185     |-51       |89.65       |0.2700    |23.19     |0                              
2020-08-24|MA101C2125|28.50     |31.00     |36.00     |30.50     |34.50     |33.00     |6.00      |4.50      |540       |1,242     |89        |17.91       |0.2434    |23.61     |0                              
2020-08-24|MA101C2150|25.50     |26.00     |31.00     |26.00     |30.50     |29.00     |5.00      |3.50      |591       |1,204     |368       |17.19       |0.2194    |24.05     |0                              
2020-08-24|MA101C2175|23.00     |23.50     |28.00     |23.50     |27.50     |26.00     |4.50      |3.00      |429       |831       |6         |11.16       |0.1989    |24.49     |0                              
2020-08-24|MA101C2200|20.50     |21.50     |26.00     |21.50     |26.00     |23.50     |5.50      |3.00      |883       |2,502     |264       |21.18       |0.1793    |24.93     |0                              
2020-08-24|MA101C2225|18.50     |19.50     |23.50     |19.50     |22.00     |21.00     |3.50      |2.50      |5         |404       |3         |0.11        |0.1627    |25.38     |0                              
2020-08-24|MA101C2250|16.50     |27.00     |27.00     |27.00     |27.00     |19.00     |10.50     |2.50      |3         |236       |3         |0.08        |0.1480    |25.82     |0                              
2020-08-24|MA101C2275|15.00     |19.00     |19.00     |19.00     |19.00     |17.00     |4.00      |2.00      |6         |153       |6         |0.12        |0.1340    |26.26     |0                              
2020-08-24|MA101C2300|13.50     |23.50     |23.50     |21.00     |21.00     |15.50     |7.50      |2.00      |12        |143       |12        |0.26        |0.1218    |26.70     |0                              
2020-08-24|MA101C2325|12.00     |14.00     |14.00     |14.00     |14.00     |14.00     |2.00      |2.00      |1         |342       |0         |0.02        |0.1116    |27.13     |0                              
2020-08-24|MA101C2350|11.00     |12.00     |15.50     |11.50     |14.50     |13.00     |3.50      |2.00      |374       |2,859     |93        |5.31        |0.1018    |27.56     |0                              
2020-08-24|MA101P1600|6.00      |6.00      |6.00      |4.50      |5.50      |6.00      |-0.50     |0.00      |100       |1,932     |57        |0.55        |-0.0550   |23.71     |0                              
2020-08-24|MA101P1625|7.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |50        |801       |0         |0.30        |-0.0659   |23.17     |0                              
2020-08-24|MA101P1650|9.00      |8.00      |8.50      |7.00      |7.00      |9.00      |-2.00     |0.00      |492       |1,256     |237       |3.70        |-0.0796   |22.66     |0                              
2020-08-24|MA101P1675|11.50     |9.50      |10.00     |8.50      |9.00      |10.50     |-2.50     |-1.00     |495       |997       |238       |4.53        |-0.0956   |22.19     |0                              
2020-08-24|MA101P1700|14.00     |12.50     |13.00     |10.50     |10.50     |13.00     |-3.50     |-1.00     |929       |4,038     |-504      |10.66       |-0.1153   |21.77     |0                              
2020-08-24|MA101P1725|17.50     |15.50     |16.50     |13.00     |14.00     |16.00     |-3.50     |-1.50     |363       |1,191     |-2        |5.39        |-0.1378   |21.40     |0                              
2020-08-24|MA101P1750|22.00     |20.00     |21.00     |17.00     |17.50     |20.00     |-4.50     |-2.00     |459       |749       |51        |8.42        |-0.1655   |21.09     |0                              
2020-08-24|MA101P1775|27.50     |23.00     |25.50     |21.50     |22.00     |24.50     |-5.50     |-3.00     |306       |831       |-12       |7.04        |-0.1960   |20.84     |0                              
2020-08-24|MA101P1800|34.00     |31.50     |31.50     |26.50     |27.50     |30.50     |-6.50     |-3.50     |715       |2,286     |-171      |21.00       |-0.2323   |20.66     |0                              
2020-08-24|MA101P1825|42.50     |37.50     |39.50     |33.50     |34.00     |37.00     |-8.50     |-5.50     |207       |1,298     |37        |7.48        |-0.2717   |20.56     |0                              
2020-08-24|MA101P1850|52.00     |49.00     |49.00     |41.00     |42.50     |45.00     |-9.50     |-7.00     |851       |1,741     |-319      |36.11       |-0.3144   |20.53     |0                              
2020-08-24|MA101P1875|63.00     |56.00     |58.00     |50.00     |50.50     |55.00     |-12.50    |-8.00     |398       |658       |-36       |21.18       |-0.3602   |20.56     |0                              
2020-08-24|MA101P1900|75.50     |70.00     |70.00     |61.00     |61.00     |66.00     |-14.50    |-9.50     |196       |1,638     |9         |12.56       |-0.4068   |20.67     |0                              
2020-08-24|MA101P1925|89.50     |82.50     |82.50     |72.00     |73.00     |78.50     |-16.50    |-11.00    |303       |798       |76        |23.19       |-0.4539   |20.84     |0                              
2020-08-24|MA101P1950|104.50    |96.00     |96.00     |85.00     |86.00     |92.50     |-18.50    |-12.00    |255       |554       |65        |22.60       |-0.5000   |21.06     |0                              
2020-08-24|MA101P1975|121.00    |110.50    |112.50    |99.00     |99.00     |107.50    |-22.00    |-13.50    |252       |430       |4         |26.33       |-0.5447   |21.34     |0                              
2020-08-24|MA101P2000|138.50    |126.00    |127.50    |114.00    |115.00    |124.00    |-23.50    |-14.50    |396       |3,844     |-4        |48.09       |-0.5863   |21.65     |0                              
2020-08-24|MA101P2025|157.00    |140.50    |143.50    |130.50    |131.50    |141.50    |-25.50    |-15.50    |839       |2,605     |209       |113.64      |-0.6260   |22.00     |0                              
2020-08-24|MA101P2050|176.50    |150.00    |153.50    |149.00    |153.50    |160.00    |-23.00    |-16.50    |170       |338       |-72       |25.82       |-0.6612   |22.37     |0                              
2020-08-24|MA101P2075|196.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-17.00    |-17.00    |0         |46        |0         |0.00        |-0.6948   |22.77     |0                              
2020-08-24|MA101P2100|217.00    |199.50    |199.50    |196.00    |196.00    |199.50    |-21.00    |-17.50    |3         |170       |0         |0.60        |-0.7238   |23.19     |0                              
2020-08-24|MA101P2125|238.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7508   |23.61     |0                              
2020-08-24|MA101P2150|260.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-18.50    |-18.50    |0         |7         |0         |0.00        |-0.7753   |24.05     |0                              
2020-08-24|MA101P2175|282.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.7962   |24.49     |0                              
2020-08-24|MA101P2200|304.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.8164   |24.93     |0                              
2020-08-24|MA101P2225|327.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-19.50    |-19.50    |0         |5         |0         |0.00        |-0.8335   |25.38     |0                              
2020-08-24|MA101P2250|350.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.8486   |25.82     |0                              
2020-08-24|MA101P2275|373.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-19.50    |-19.50    |0         |16        |0         |0.00        |-0.8632   |26.26     |0                              
2020-08-24|MA101P2300|397.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-19.50    |-19.50    |0         |17        |0         |0.00        |-0.8760   |26.70     |0                              
2020-08-24|MA101P2325|420.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |-0.8866   |27.13     |0                              
2020-08-24|MA101P2350|444.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.8970   |27.56     |0                              
2020-08-24|MA103C1650|328.50    |0.00      |0.00      |0.00      |0.00      |343.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9119    |21.42     |0                              
2020-08-24|MA103C1675|307.50    |0.00      |0.00      |0.00      |0.00      |321.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8936    |21.40     |0                              
2020-08-24|MA103C1700|286.00    |0.00      |0.00      |0.00      |0.00      |299.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8719    |21.39     |0                              
2020-08-24|MA103C1725|266.00    |0.00      |0.00      |0.00      |0.00      |279.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8495    |21.38     |0                              
2020-08-24|MA103C1750|246.50    |0.00      |0.00      |0.00      |0.00      |259.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8238    |21.38     |0                              
2020-08-24|MA103C1775|228.00    |0.00      |0.00      |0.00      |0.00      |239.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7975    |21.37     |0                              
2020-08-24|MA103C1800|209.50    |0.00      |0.00      |0.00      |0.00      |221.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7681    |21.36     |0                              
2020-08-24|MA103C1825|192.50    |0.00      |0.00      |0.00      |0.00      |203.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.7384    |21.36     |0                              
2020-08-24|MA103C1850|176.00    |0.00      |0.00      |0.00      |0.00      |186.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.7059    |21.36     |0                              
2020-08-24|MA103C1875|161.00    |0.00      |0.00      |0.00      |0.00      |170.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.6735    |21.36     |0                              
2020-08-24|MA103C1900|146.50    |0.00      |0.00      |0.00      |0.00      |156.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.6390    |21.37     |0                              
2020-08-24|MA103C1925|133.00    |0.00      |0.00      |0.00      |0.00      |141.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.6047    |21.40     |0                              
2020-08-24|MA103C1950|120.50    |0.00      |0.00      |0.00      |0.00      |128.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.5696    |21.46     |0                              
2020-08-24|MA103C1975|109.00    |0.00      |0.00      |0.00      |0.00      |116.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.5348    |21.56     |0                              
2020-08-24|MA103C2000|99.50     |0.00      |0.00      |0.00      |0.00      |106.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.5007    |21.72     |0                              
2020-08-24|MA103C2025|90.00     |0.00      |0.00      |0.00      |0.00      |96.50     |6.50      |6.50      |0         |3         |0         |0.00        |0.4676    |21.92     |0                              
2020-08-24|MA103C2050|82.00     |0.00      |0.00      |0.00      |0.00      |87.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.4356    |22.13     |0                              
2020-08-24|MA103C2075|74.50     |0.00      |0.00      |0.00      |0.00      |80.00     |5.50      |5.50      |0         |9         |0         |0.00        |0.4055    |22.35     |0                              
2020-08-24|MA103C2100|67.50     |0.00      |0.00      |0.00      |0.00      |72.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.3761    |22.57     |0                              
2020-08-24|MA103C2125|61.50     |0.00      |0.00      |0.00      |0.00      |66.00     |4.50      |4.50      |0         |3         |0         |0.00        |0.3491    |22.79     |0                              
2020-08-24|MA103C2150|55.50     |0.00      |0.00      |0.00      |0.00      |60.00     |4.50      |4.50      |0         |1         |0         |0.00        |0.3235    |23.01     |0                              
2020-08-24|MA103C2175|50.50     |0.00      |0.00      |0.00      |0.00      |54.00     |3.50      |3.50      |0         |19        |0         |0.00        |0.2983    |23.22     |0                              
2020-08-24|MA103P1650|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0855   |21.42     |0                              
2020-08-24|MA103P1675|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.1024   |21.40     |0                              
2020-08-24|MA103P1700|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.1227   |21.39     |0                              
2020-08-24|MA103P1725|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.1440   |21.38     |0                              
2020-08-24|MA103P1750|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.1686   |21.38     |0                              
2020-08-24|MA103P1775|37.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.1940   |21.37     |0                              
2020-08-24|MA103P1800|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2225   |21.36     |0                              
2020-08-24|MA103P1825|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2516   |21.36     |0                              
2020-08-24|MA103P1850|59.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2834   |21.36     |0                              
2020-08-24|MA103P1875|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3154   |21.36     |0                              
2020-08-24|MA103P1900|79.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3495   |21.37     |0                              
2020-08-24|MA103P1925|90.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3836   |21.40     |0                              
2020-08-24|MA103P1950|103.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4185   |21.46     |0                              
2020-08-24|MA103P1975|116.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4533   |21.56     |0                              
2020-08-24|MA103P2000|131.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4873   |21.72     |0                              
2020-08-24|MA103P2025|146.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5206   |21.92     |0                              
2020-08-24|MA103P2050|163.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5528   |22.13     |0                              
2020-08-24|MA103P2075|180.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5830   |22.35     |0                              
2020-08-24|MA103P2100|198.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6128   |22.57     |0                              
2020-08-24|MA103P2125|216.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6401   |22.79     |0                              
2020-08-24|MA103P2150|235.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6662   |23.01     |0                              
2020-08-24|MA103P2175|255.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6919   |23.22     |0                              
2020-08-24|MA104C1750|273.00    |0.00      |0.00      |0.00      |0.00      |287.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8294    |21.43     |0                              
2020-08-24|MA104C1775|254.00    |0.00      |0.00      |0.00      |0.00      |267.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8063    |21.38     |0                              
2020-08-24|MA104C1800|236.00    |0.00      |0.00      |0.00      |0.00      |248.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7798    |21.35     |0                              
2020-08-24|MA104C1825|218.50    |0.00      |0.00      |0.00      |0.00      |230.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7531    |21.33     |0                              
2020-08-24|MA104C1850|202.00    |0.00      |0.00      |0.00      |0.00      |213.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7243    |21.31     |0                              
2020-08-24|MA104C1875|185.50    |0.00      |0.00      |0.00      |0.00      |196.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6946    |21.32     |0                              
2020-08-24|MA104C1900|171.00    |0.00      |0.00      |0.00      |0.00      |181.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.6642    |21.34     |0                              
2020-08-24|MA104C1925|157.00    |0.00      |0.00      |0.00      |0.00      |167.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6326    |21.37     |0                              
2020-08-24|MA104C1950|144.00    |0.00      |0.00      |0.00      |0.00      |152.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.6012    |21.44     |0                              
2020-08-24|MA104C1975|132.00    |139.00    |139.00    |139.00    |139.00    |140.50    |7.00      |8.50      |3         |21        |3         |0.42        |0.5692    |21.52     |0                              
2020-08-24|MA104C2000|120.50    |0.00      |0.00      |0.00      |0.00      |128.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.5376    |21.64     |0                              
2020-08-24|MA104C2025|111.00    |117.50    |117.50    |117.50    |117.50    |118.00    |6.50      |7.00      |3         |16        |3         |0.36        |0.5067    |21.80     |0                              
2020-08-24|MA104C2050|101.50    |0.00      |0.00      |0.00      |0.00      |108.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.4767    |22.01     |0                              
2020-08-24|MA104C2075|93.50     |0.00      |0.00      |0.00      |0.00      |99.50     |6.00      |6.00      |0         |12        |0         |0.00        |0.4476    |22.27     |0                              
2020-08-24|MA104C2100|87.00     |0.00      |0.00      |0.00      |0.00      |92.50     |5.50      |5.50      |0         |10        |0         |0.00        |0.4210    |22.60     |0                              
2020-08-24|MA104C2125|80.50     |0.00      |0.00      |0.00      |0.00      |86.50     |6.00      |6.00      |0         |10        |0         |0.00        |0.3960    |23.02     |0                              
2020-08-24|MA104C2150|75.50     |0.00      |0.00      |0.00      |0.00      |80.50     |5.00      |5.00      |0         |7         |0         |0.00        |0.3727    |23.52     |0                              
2020-08-24|MA104C2175|72.00     |0.00      |0.00      |0.00      |0.00      |77.00     |5.00      |5.00      |0         |3         |0         |0.00        |0.3531    |24.14     |0                              
2020-08-24|MA104P1750|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |57        |0         |0.00        |-0.1621   |21.43     |0                              
2020-08-24|MA104P1775|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.1843   |21.38     |0                              
2020-08-24|MA104P1800|44.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2098   |21.35     |0                              
2020-08-24|MA104P1825|51.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2358   |21.33     |0                              
2020-08-24|MA104P1850|59.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2638   |21.31     |0                              
2020-08-24|MA104P1875|68.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2929   |21.32     |0                              
2020-08-24|MA104P1900|78.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.3229   |21.34     |0                              
2020-08-24|MA104P1925|88.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3540   |21.37     |0                              
2020-08-24|MA104P1950|100.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3852   |21.44     |0                              
2020-08-24|MA104P1975|113.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4170   |21.52     |0                              
2020-08-24|MA104P2000|126.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.4486   |21.64     |0                              
2020-08-24|MA104P2025|141.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4795   |21.80     |0                              
2020-08-24|MA104P2050|156.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5096   |22.01     |0                              
2020-08-24|MA104P2075|173.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5389   |22.27     |0                              
2020-08-24|MA104P2100|191.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5656   |22.60     |0                              
2020-08-24|MA104P2125|209.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5909   |23.02     |0                              
2020-08-24|MA104P2150|229.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6146   |23.52     |0                              
2020-08-24|MA104P2175|250.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6345   |24.14     |0                              
2020-08-24|MA105C1825|234.00    |0.00      |0.00      |0.00      |0.00      |239.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7418    |21.33     |0                              
2020-08-24|MA105C1850|217.50    |0.00      |0.00      |0.00      |0.00      |223.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7142    |21.32     |0                              
2020-08-24|MA105C1875|201.50    |0.00      |0.00      |0.00      |0.00      |207.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6868    |21.33     |0                              
2020-08-24|MA105C1900|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.6582    |21.34     |0                              
2020-08-24|MA105C1925|172.50    |0.00      |0.00      |0.00      |0.00      |177.50    |5.00      |5.00      |0         |10        |0         |0.00        |0.6291    |21.37     |0                              
2020-08-24|MA105C1950|159.50    |0.00      |0.00      |0.00      |0.00      |164.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.6000    |21.42     |0                              
2020-08-24|MA105C1975|147.50    |0.00      |0.00      |0.00      |0.00      |151.50    |4.00      |4.00      |0         |71        |0         |0.00        |0.5705    |21.50     |0                              
2020-08-24|MA105C2000|136.00    |0.00      |0.00      |0.00      |0.00      |140.00    |4.00      |4.00      |0         |105       |0         |0.00        |0.5413    |21.61     |0                              
2020-08-24|MA105C2025|126.00    |0.00      |0.00      |0.00      |0.00      |129.50    |3.50      |3.50      |0         |51        |0         |0.00        |0.5128    |21.77     |0                              
2020-08-24|MA105C2050|116.50    |0.00      |0.00      |0.00      |0.00      |120.00    |3.50      |3.50      |0         |69        |0         |0.00        |0.4852    |21.99     |0                              
2020-08-24|MA105C2075|108.00    |0.00      |0.00      |0.00      |0.00      |111.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.4586    |22.30     |0                              
2020-08-24|MA105C2100|102.00    |0.00      |0.00      |0.00      |0.00      |105.00    |3.00      |3.00      |0         |8         |0         |0.00        |0.4342    |22.72     |0                              
2020-08-24|MA105C2125|97.00     |0.00      |0.00      |0.00      |0.00      |99.50     |2.50      |2.50      |0         |45        |0         |0.00        |0.4123    |23.29     |0                              
2020-08-24|MA105C2150|93.00     |0.00      |0.00      |0.00      |0.00      |95.50     |2.50      |2.50      |0         |24        |0         |0.00        |0.3929    |24.04     |0                              
2020-08-24|MA105P1825|56.50     |52.00     |52.00     |52.00     |52.00     |53.50     |-4.50     |-3.00     |3         |23        |3         |0.16        |-0.2451   |21.33     |0                              
2020-08-24|MA105P1850|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.2718   |21.32     |0                              
2020-08-24|MA105P1875|73.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.2987   |21.33     |0                              
2020-08-24|MA105P1900|83.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.3268   |21.34     |0                              
2020-08-24|MA105P1925|94.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.3555   |21.37     |0                              
2020-08-24|MA105P1950|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.3843   |21.42     |0                              
2020-08-24|MA105P1975|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.4136   |21.50     |0                              
2020-08-24|MA105P2000|131.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.4427   |21.61     |0                              
2020-08-24|MA105P2025|145.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.4712   |21.77     |0                              
2020-08-24|MA105P2050|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4989   |21.99     |0                              
2020-08-24|MA105P2075|177.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.5256   |22.30     |0                              
2020-08-24|MA105P2100|195.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5503   |22.72     |0                              
2020-08-24|MA105P2125|215.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5723   |23.29     |0                              
2020-08-24|MA105P2150|235.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5921   |24.04     |0                              
2020-08-24|RM011C2075|156.00    |0.00      |0.00      |0.00      |0.00      |162.00    |6.00      |6.00      |0         |148       |0         |0.00        |0.9323    |13.58     |0                              
2020-08-24|RM011C2100|134.00    |0.00      |0.00      |0.00      |0.00      |139.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.8942    |13.62     |0                              
2020-08-24|RM011C2125|113.50    |0.00      |0.00      |0.00      |0.00      |118.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.8437    |13.67     |0                              
2020-08-24|RM011C2150|94.50     |0.00      |0.00      |0.00      |0.00      |98.00     |3.50      |3.50      |0         |20        |0         |0.00        |0.7800    |13.75     |0                              
2020-08-24|RM011C2175|77.00     |73.00     |85.50     |73.00     |85.50     |80.50     |8.50      |3.50      |7         |61        |5         |0.54        |0.7059    |13.83     |0                              
2020-08-24|RM011C2200|62.00     |0.00      |0.00      |0.00      |0.00      |64.50     |2.50      |2.50      |0         |47        |0         |0.00        |0.6243    |13.94     |0                              
2020-08-24|RM011C2225|49.00     |49.00     |50.00     |44.00     |50.00     |51.00     |1.00      |2.00      |59        |112       |10        |2.89        |0.5391    |14.07     |0                              
2020-08-24|RM011C2250|38.50     |37.50     |59.50     |37.50     |41.50     |39.50     |3.00      |1.00      |132       |440       |44        |5.67        |0.4546    |14.22     |0                              
2020-08-24|RM011C2275|30.00     |28.00     |54.00     |27.00     |31.00     |30.00     |1.00      |0.00      |98        |414       |33        |3.26        |0.3748    |14.39     |0                              
2020-08-24|RM011C2300|23.00     |22.00     |26.50     |20.00     |23.00     |22.50     |0.00      |-0.50     |143       |617       |48        |3.27        |0.3029    |14.59     |0                              
2020-08-24|RM011C2325|17.50     |16.00     |19.50     |13.50     |16.50     |17.00     |-1.00     |-0.50     |151       |356       |10        |2.56        |0.2407    |14.82     |0                              
2020-08-24|RM011C2350|13.50     |12.00     |14.00     |10.50     |12.00     |12.50     |-1.50     |-1.00     |133       |426       |37        |1.61        |0.1889    |15.08     |0                              
2020-08-24|RM011C2375|10.50     |9.50      |10.00     |8.00      |9.00      |9.50      |-1.50     |-1.00     |174       |410       |73        |1.60        |0.1468    |15.38     |0                              
2020-08-24|RM011C2400|8.00      |6.50      |8.00      |6.00      |8.00      |7.00      |0.00      |-1.00     |172       |561       |2         |1.22        |0.1133    |15.72     |0                              
2020-08-24|RM011C2425|6.50      |4.50      |6.00      |4.50      |6.00      |5.50      |-0.50     |-1.00     |48        |533       |10        |0.23        |0.0877    |16.10     |0                              
2020-08-24|RM011C2450|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |60        |624       |10        |0.24        |0.0690    |16.52     |0                              
2020-08-24|RM011C2475|4.00      |3.00      |3.50      |2.50      |3.00      |3.00      |-1.00     |-1.00     |218       |429       |-18       |0.61        |0.0541    |16.99     |0                              
2020-08-24|RM011C2500|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |1,003     |0         |0.00        |0.0437    |17.52     |0                              
2020-08-24|RM011C2550|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |8         |600       |1         |0.02        |0.0300    |18.72     |0                              
2020-08-24|RM011C2600|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |7         |388       |3         |0.01        |0.0222    |20.13     |0                              
2020-08-24|RM011C2650|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |208       |-1        |0.00        |0.0182    |21.73     |0                              
2020-08-24|RM011C2700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |755       |0         |0.00        |0.0156    |23.46     |0                              
2020-08-24|RM011P2075|4.50      |4.00      |4.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |331       |463       |-32       |1.10        |-0.0669   |13.58     |0                              
2020-08-24|RM011P2100|7.50      |6.50      |7.00      |5.00      |5.00      |5.50      |-2.50     |-2.00     |73        |489       |9         |0.46        |-0.1040   |13.62     |0                              
2020-08-24|RM011P2125|12.00     |10.00     |11.50     |8.50      |8.50      |9.50      |-3.50     |-2.50     |118       |878       |-53       |1.09        |-0.1538   |13.67     |0                              
2020-08-24|RM011P2150|17.50     |16.00     |17.50     |11.50     |13.00     |14.50     |-4.50     |-3.00     |483       |375       |-154      |6.30        |-0.2168   |13.75     |0                              
2020-08-24|RM011P2175|25.50     |23.50     |24.00     |19.00     |19.50     |21.50     |-6.00     |-4.00     |169       |835       |-27       |3.49        |-0.2905   |13.83     |0                              
2020-08-24|RM011P2200|35.00     |31.50     |31.50     |27.00     |29.00     |30.50     |-6.00     |-4.50     |88        |1,203     |5         |2.50        |-0.3718   |13.94     |0                              
2020-08-24|RM011P2225|47.00     |44.50     |44.50     |37.50     |39.50     |42.00     |-7.50     |-5.00     |167       |958       |21        |6.92        |-0.4569   |14.07     |0                              
2020-08-24|RM011P2250|61.50     |51.00     |51.00     |51.00     |51.00     |55.50     |-10.50    |-6.00     |10        |401       |10        |0.51        |-0.5415   |14.22     |0                              
2020-08-24|RM011P2275|77.50     |66.00     |66.00     |66.00     |66.00     |71.00     |-11.50    |-6.50     |10        |208       |10        |0.66        |-0.6214   |14.39     |0                              
2020-08-24|RM011P2300|95.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-7.00     |-7.00     |0         |266       |0         |0.00        |-0.6936   |14.59     |0                              
2020-08-24|RM011P2325|115.00    |101.50    |101.50    |101.50    |101.50    |107.50    |-13.50    |-7.50     |29        |175       |11        |3.00        |-0.7561   |14.82     |0                              
2020-08-24|RM011P2350|136.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.50     |-7.50     |0         |171       |0         |0.00        |-0.8083   |15.08     |0                              
2020-08-24|RM011P2375|158.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-8.00     |-8.00     |0         |117       |0         |0.00        |-0.8509   |15.38     |0                              
2020-08-24|RM011P2400|180.50    |172.00    |179.00    |172.00    |179.00    |172.50    |-1.50     |-8.00     |5         |98        |3         |0.88        |-0.8851   |15.72     |0                              
2020-08-24|RM011P2425|203.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.9112   |16.10     |0                              
2020-08-24|RM011P2450|227.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-8.00     |-8.00     |0         |50        |0         |0.00        |-0.9305   |16.52     |0                              
2020-08-24|RM011P2475|251.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.9461   |16.99     |0                              
2020-08-24|RM011P2500|275.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.9571   |17.52     |0                              
2020-08-24|RM011P2550|324.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-7.50     |-7.50     |0         |19        |0         |0.00        |-0.9720   |18.72     |0                              
2020-08-24|RM011P2600|374.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9807   |20.13     |0                              
2020-08-24|RM011P2650|423.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9853   |21.73     |0                              
2020-08-24|RM011P2700|473.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.9885   |23.46     |0                              
2020-08-24|RM101C2025|248.00    |0.00      |0.00      |0.00      |0.00      |252.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9369    |14.83     |0                              
2020-08-24|RM101C2050|225.00    |0.00      |0.00      |0.00      |0.00      |229.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9177    |14.56     |0                              
2020-08-24|RM101C2075|202.50    |0.00      |0.00      |0.00      |0.00      |206.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8936    |14.35     |0                              
2020-08-24|RM101C2100|181.00    |0.00      |0.00      |0.00      |0.00      |185.00    |4.00      |4.00      |0         |45        |0         |0.00        |0.8620    |14.23     |0                              
2020-08-24|RM101C2125|160.50    |0.00      |0.00      |0.00      |0.00      |164.00    |3.50      |3.50      |0         |67        |0         |0.00        |0.8241    |14.20     |0                              
2020-08-24|RM101C2150|141.50    |0.00      |0.00      |0.00      |0.00      |145.00    |3.50      |3.50      |0         |81        |0         |0.00        |0.7802    |14.25     |0                              
2020-08-24|RM101C2175|124.00    |0.00      |0.00      |0.00      |0.00      |127.00    |3.00      |3.00      |0         |83        |0         |0.00        |0.7309    |14.38     |0                              
2020-08-24|RM101C2200|108.00    |110.50    |115.50    |103.50    |115.50    |111.00    |7.50      |3.00      |23        |249       |-1        |2.43        |0.6766    |14.57     |0                              
2020-08-24|RM101C2225|94.00     |0.00      |0.00      |0.00      |0.00      |96.50     |2.50      |2.50      |0         |165       |0         |0.00        |0.6205    |14.82     |0                              
2020-08-24|RM101C2250|81.50     |83.00     |89.00     |83.00     |89.00     |83.50     |7.50      |2.00      |26        |195       |5         |2.23        |0.5646    |15.10     |0                              
2020-08-24|RM101C2275|70.50     |71.50     |77.00     |69.50     |74.50     |72.50     |4.00      |2.00      |37        |402       |-6        |2.74        |0.5100    |15.41     |0                              
2020-08-24|RM101C2300|61.50     |63.50     |69.00     |59.00     |64.50     |63.00     |3.00      |1.50      |365       |1,332     |43        |23.60       |0.4581    |15.74     |0                              
2020-08-24|RM101C2325|53.50     |54.00     |59.00     |51.00     |55.50     |54.50     |2.00      |1.00      |187       |1,007     |-24       |10.25       |0.4096    |16.08     |0                              
2020-08-24|RM101C2350|46.00     |46.50     |51.50     |45.00     |47.50     |47.00     |1.50      |1.00      |205       |633       |18        |9.89        |0.3645    |16.43     |0                              
2020-08-24|RM101C2375|40.50     |38.00     |44.00     |37.50     |44.00     |41.00     |3.50      |0.50      |33        |295       |-9        |1.31        |0.3243    |16.78     |0                              
2020-08-24|RM101C2400|35.00     |35.50     |38.50     |34.00     |37.50     |35.00     |2.50      |0.00      |11        |701       |1         |0.41        |0.2866    |17.13     |0                              
2020-08-24|RM101C2425|31.00     |30.00     |34.00     |28.50     |30.50     |30.50     |-0.50     |-0.50     |49        |493       |-4        |1.49        |0.2546    |17.48     |0                              
2020-08-24|RM101C2450|26.50     |26.00     |30.00     |25.50     |26.50     |26.50     |0.00      |0.00      |322       |705       |160       |8.86        |0.2241    |17.83     |0                              
2020-08-24|RM101C2475|23.50     |23.50     |25.50     |21.50     |25.00     |23.00     |1.50      |-0.50     |86        |725       |63        |1.93        |0.1991    |18.17     |0                              
2020-08-24|RM101C2500|20.50     |19.50     |21.50     |18.50     |20.50     |20.00     |0.00      |-0.50     |141       |946       |16        |2.87        |0.1752    |18.50     |0                              
2020-08-24|RM101C2550|16.00     |16.00     |17.50     |15.00     |16.00     |15.50     |0.00      |-0.50     |404       |2,610     |120       |6.55        |0.1372    |19.16     |0                              
2020-08-24|RM101C2600|12.00     |13.00     |13.00     |8.00      |11.50     |12.00     |-0.50     |0.00      |609       |1,128     |-197      |6.77        |0.1073    |19.79     |0                              
2020-08-24|RM101P2025|5.50      |4.50      |5.00      |4.50      |5.00      |5.00      |-0.50     |-0.50     |87        |659       |31        |0.43        |-0.0628   |14.83     |0                              
2020-08-24|RM101P2050|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |629       |0         |0.00        |-0.0807   |14.56     |0                              
2020-08-24|RM101P2075|10.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-1.00     |-1.00     |1         |796       |1         |0.01        |-0.1036   |14.35     |0                              
2020-08-24|RM101P2100|13.00     |13.00     |13.00     |12.00     |12.00     |12.00     |-1.00     |-1.00     |11        |655       |10        |0.14        |-0.1340   |14.23     |0                              
2020-08-24|RM101P2125|17.50     |16.00     |16.00     |15.00     |15.00     |16.00     |-2.50     |-1.50     |37        |482       |-17       |0.57        |-0.1708   |14.20     |0                              
2020-08-24|RM101P2150|23.50     |22.00     |23.00     |20.00     |21.00     |21.50     |-2.50     |-2.00     |302       |1,705     |33        |6.48        |-0.2140   |14.25     |0                              
2020-08-24|RM101P2175|30.50     |28.50     |30.00     |25.50     |26.50     |28.50     |-4.00     |-2.00     |303       |707       |62        |8.55        |-0.2626   |14.38     |0                              
2020-08-24|RM101P2200|39.50     |38.50     |40.00     |35.00     |35.50     |37.50     |-4.00     |-2.00     |176       |555       |-10       |6.65        |-0.3163   |14.57     |0                              
2020-08-24|RM101P2225|50.00     |49.00     |49.50     |45.50     |45.50     |48.00     |-4.50     |-2.00     |102       |494       |-13       |4.82        |-0.3720   |14.82     |0                              
2020-08-24|RM101P2250|63.00     |62.50     |63.00     |56.50     |56.50     |60.00     |-6.50     |-3.00     |97        |603       |18        |5.90        |-0.4277   |15.10     |0                              
2020-08-24|RM101P2275|76.50     |76.50     |79.00     |69.00     |69.00     |73.50     |-7.50     |-3.00     |55        |537       |-11       |4.04        |-0.4823   |15.41     |0                              
2020-08-24|RM101P2300|92.00     |93.00     |93.00     |88.00     |88.00     |88.50     |-4.00     |-3.50     |3         |626       |1         |0.28        |-0.5343   |15.74     |0                              
2020-08-24|RM101P2325|109.00    |101.00    |101.00    |100.00    |100.00    |105.00    |-9.00     |-4.00     |40        |454       |20        |4.01        |-0.5829   |16.08     |0                              
2020-08-24|RM101P2350|126.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-4.00     |-4.00     |0         |255       |0         |0.00        |-0.6283   |16.43     |0                              
2020-08-24|RM101P2375|145.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.50     |-4.50     |0         |72        |0         |0.00        |-0.6688   |16.78     |0                              
2020-08-24|RM101P2400|165.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.00     |-5.00     |0         |101       |0         |0.00        |-0.7070   |17.13     |0                              
2020-08-24|RM101P2425|185.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-5.00     |-5.00     |0         |106       |0         |0.00        |-0.7393   |17.48     |0                              
2020-08-24|RM101P2450|206.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-5.50     |-5.50     |0         |65        |0         |0.00        |-0.7704   |17.83     |0                              
2020-08-24|RM101P2475|228.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-5.00     |-5.00     |0         |54        |0         |0.00        |-0.7959   |18.17     |0                              
2020-08-24|RM101P2500|250.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.8204   |18.50     |0                              
2020-08-24|RM101P2550|295.00    |288.00    |288.00    |288.00    |288.00    |289.50    |-7.00     |-5.50     |2         |33        |0         |0.58        |-0.8596   |19.16     |0                              
2020-08-24|RM101P2600|341.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8909   |19.79     |0                              
2020-08-24|RM103C2025|259.50    |0.00      |0.00      |0.00      |0.00      |265.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9015    |14.32     |0                              
2020-08-24|RM103C2050|237.50    |0.00      |0.00      |0.00      |0.00      |242.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8810    |14.01     |0                              
2020-08-24|RM103C2075|216.00    |0.00      |0.00      |0.00      |0.00      |220.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8558    |13.82     |0                              
2020-08-24|RM103C2100|196.00    |0.00      |0.00      |0.00      |0.00      |200.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.8243    |13.74     |0                              
2020-08-24|RM103C2125|177.00    |0.00      |0.00      |0.00      |0.00      |180.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7891    |13.76     |0                              
2020-08-24|RM103C2150|159.00    |0.00      |0.00      |0.00      |0.00      |162.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7488    |13.86     |0                              
2020-08-24|RM103C2175|142.50    |0.00      |0.00      |0.00      |0.00      |146.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7055    |14.02     |0                              
2020-08-24|RM103C2200|127.50    |0.00      |0.00      |0.00      |0.00      |130.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6611    |14.22     |0                              
2020-08-24|RM103C2225|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6151    |14.45     |0                              
2020-08-24|RM103C2250|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5700    |14.71     |0                              
2020-08-24|RM103C2275|91.00     |0.00      |0.00      |0.00      |0.00      |93.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.5258    |14.97     |0                              
2020-08-24|RM103C2300|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |12        |0         |0.00        |0.4836    |15.25     |0                              
2020-08-24|RM103C2325|72.50     |0.00      |0.00      |0.00      |0.00      |74.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.4432    |15.53     |0                              
2020-08-24|RM103C2350|65.50     |0.00      |0.00      |0.00      |0.00      |66.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.4058    |15.82     |0                              
2020-08-24|RM103C2375|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3702    |16.10     |0                              
2020-08-24|RM103C2400|53.00     |0.00      |0.00      |0.00      |0.00      |53.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.3379    |16.39     |0                              
2020-08-24|RM103C2425|47.50     |0.00      |0.00      |0.00      |0.00      |47.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.3077    |16.67     |0                              
2020-08-24|RM103C2450|42.50     |0.00      |0.00      |0.00      |0.00      |42.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.2798    |16.95     |0                              
2020-08-24|RM103C2475|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |24        |0         |0.00        |0.2550    |17.23     |0                              
2020-08-24|RM103C2500|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.2311    |17.50     |0                              
2020-08-24|RM103P2025|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |85        |0         |0.00        |-0.0955   |14.32     |0                              
2020-08-24|RM103P2050|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |54        |0         |0.00        |-0.1146   |14.01     |0                              
2020-08-24|RM103P2075|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1384   |13.82     |0                              
2020-08-24|RM103P2100|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.1684   |13.74     |0                              
2020-08-24|RM103P2125|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.2024   |13.76     |0                              
2020-08-24|RM103P2150|33.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.2416   |13.86     |0                              
2020-08-24|RM103P2175|42.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.2840   |14.02     |0                              
2020-08-24|RM103P2200|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.3278   |14.22     |0                              
2020-08-24|RM103P2225|62.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.3733   |14.45     |0                              
2020-08-24|RM103P2250|75.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.4182   |14.71     |0                              
2020-08-24|RM103P2275|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4622   |14.97     |0                              
2020-08-24|RM103P2300|104.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5044   |15.25     |0                              
2020-08-24|RM103P2325|120.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5451   |15.53     |0                              
2020-08-24|RM103P2350|137.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5827   |15.82     |0                              
2020-08-24|RM103P2375|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6187   |16.10     |0                              
2020-08-24|RM103P2400|174.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6513   |16.39     |0                              
2020-08-24|RM103P2425|193.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.6820   |16.67     |0                              
2020-08-24|RM103P2450|213.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7106   |16.95     |0                              
2020-08-24|RM103P2475|234.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7359   |17.23     |0                              
2020-08-24|RM103P2500|255.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7606   |17.50     |0                              
2020-08-24|RM105C2075|225.00    |0.00      |0.00      |0.00      |0.00      |233.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8376    |13.26     |0                              
2020-08-24|RM105C2100|206.00    |0.00      |0.00      |0.00      |0.00      |213.50    |7.50      |7.50      |0         |1         |0         |0.00        |0.8074    |13.24     |0                              
2020-08-24|RM105C2125|188.00    |0.00      |0.00      |0.00      |0.00      |195.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.7726    |13.33     |0                              
2020-08-24|RM105C2150|171.50    |0.00      |0.00      |0.00      |0.00      |177.00    |5.50      |5.50      |0         |1         |0         |0.00        |0.7363    |13.47     |0                              
2020-08-24|RM105C2175|156.00    |0.00      |0.00      |0.00      |0.00      |161.50    |5.50      |5.50      |0         |57        |0         |0.00        |0.6964    |13.66     |0                              
2020-08-24|RM105C2200|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |48        |0         |0.00        |0.6569    |13.86     |0                              
2020-08-24|RM105C2225|128.50    |0.00      |0.00      |0.00      |0.00      |133.50    |5.00      |5.00      |0         |27        |0         |0.00        |0.6166    |14.08     |0                              
2020-08-24|RM105C2250|116.50    |123.50    |123.50    |123.00    |123.00    |121.00    |6.50      |4.50      |46        |43        |-20       |5.67        |0.5772    |14.31     |0                              
2020-08-24|RM105C2275|105.50    |0.00      |0.00      |0.00      |0.00      |110.00    |4.50      |4.50      |0         |45        |0         |0.00        |0.5385    |14.54     |0                              
2020-08-24|RM105C2300|96.00     |0.00      |0.00      |0.00      |0.00      |99.50     |3.50      |3.50      |0         |88        |0         |0.00        |0.5013    |14.77     |0                              
2020-08-24|RM105C2325|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |23        |0         |0.00        |0.4655    |15.01     |0                              
2020-08-24|RM105C2350|79.00     |83.00     |83.00     |83.00     |83.00     |81.50     |4.00      |2.50      |16        |42        |2         |1.33        |0.4312    |15.24     |0                              
2020-08-24|RM105C2375|72.00     |0.00      |0.00      |0.00      |0.00      |74.50     |2.50      |2.50      |0         |58        |0         |0.00        |0.3994    |15.46     |0                              
2020-08-24|RM105C2400|65.50     |0.00      |0.00      |0.00      |0.00      |67.00     |1.50      |1.50      |0         |58        |0         |0.00        |0.3686    |15.69     |0                              
2020-08-24|RM105C2425|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |88        |0         |0.00        |0.3405    |15.91     |0                              
2020-08-24|RM105C2450|54.50     |57.00     |57.00     |56.00     |56.00     |55.50     |1.50      |1.00      |13        |57        |-1        |0.73        |0.3140    |16.13     |0                              
2020-08-24|RM105C2475|49.50     |50.00     |51.00     |50.00     |51.00     |50.00     |1.50      |0.50      |20        |87        |0         |1.01        |0.2884    |16.35     |0                              
2020-08-24|RM105C2500|45.50     |45.50     |45.50     |44.50     |44.50     |45.50     |-1.00     |0.00      |70        |97        |10        |3.15        |0.2664    |16.56     |0                              
2020-08-24|RM105P2075|21.00     |19.00     |19.00     |19.00     |19.00     |20.00     |-2.00     |-1.00     |45        |440       |16        |0.86        |-0.1540   |13.26     |0                              
2020-08-24|RM105P2100|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |282       |0         |0.00        |-0.1825   |13.24     |0                              
2020-08-24|RM105P2125|33.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.50     |-2.50     |0         |429       |0         |0.00        |-0.2156   |13.33     |0                              
2020-08-24|RM105P2150|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |115       |0         |0.00        |-0.2508   |13.47     |0                              
2020-08-24|RM105P2175|50.50     |47.50     |47.50     |46.50     |46.50     |47.50     |-4.00     |-3.00     |20        |58        |0         |0.94        |-0.2895   |13.66     |0                              
2020-08-24|RM105P2200|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |67        |0         |0.00        |-0.3282   |13.86     |0                              
2020-08-24|RM105P2225|72.50     |66.00     |66.00     |66.00     |66.00     |68.50     |-6.50     |-4.00     |2         |74        |-1        |0.14        |-0.3679   |14.08     |0                              
2020-08-24|RM105P2250|85.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.4069   |14.31     |0                              
2020-08-24|RM105P2275|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |69        |0         |0.00        |-0.4454   |14.54     |0                              
2020-08-24|RM105P2300|114.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.4827   |14.77     |0                              
2020-08-24|RM105P2325|129.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.5185   |15.01     |0                              
2020-08-24|RM105P2350|146.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |-0.5532   |15.24     |0                              
2020-08-24|RM105P2375|163.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.5853   |15.46     |0                              
2020-08-24|RM105P2400|181.50    |172.00    |172.00    |172.00    |172.00    |174.50    |-9.50     |-7.00     |1         |67        |-1        |0.17        |-0.6166   |15.69     |0                              
2020-08-24|RM105P2425|200.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.6452   |15.91     |0                              
2020-08-24|RM105P2450|220.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.6724   |16.13     |0                              
2020-08-24|RM105P2475|239.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.6988   |16.35     |0                              
2020-08-24|RM105P2500|260.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7215   |16.56     |0                              
2020-08-24|SR011C4300|686.50    |0.00      |0.00      |0.00      |0.00      |694.00    |7.50      |7.50      |0         |1         |0         |0.00        |0.9854    |19.46     |0                              
2020-08-24|SR011C4400|588.50    |0.00      |0.00      |0.00      |0.00      |596.00    |7.50      |7.50      |0         |16        |0         |0.00        |0.9701    |18.75     |0                              
2020-08-24|SR011C4500|493.00    |0.00      |0.00      |0.00      |0.00      |500.00    |7.00      |7.00      |0         |64        |0         |0.00        |0.9438    |18.10     |0                              
2020-08-24|SR011C4600|400.50    |0.00      |0.00      |0.00      |0.00      |407.00    |6.50      |6.50      |9         |106       |-9        |3.67        |0.9015    |17.54     |0                              
2020-08-24|SR011C4700|315.00    |0.00      |0.00      |0.00      |0.00      |319.50    |4.50      |4.50      |0         |56        |0         |0.00        |0.8365    |17.11     |0                              
2020-08-24|SR011C4800|240.00    |236.00    |245.00    |236.00    |245.00    |241.00    |5.00      |1.00      |3         |88        |3         |0.73        |0.7442    |16.88     |0                              
2020-08-24|SR011C4900|178.00    |180.00    |180.00    |175.00    |178.00    |175.00    |0.00      |-3.00     |5         |232       |0         |0.89        |0.6278    |16.88     |0                              
2020-08-24|SR011C5000|130.00    |134.00    |134.00    |119.00    |128.50    |122.50    |-1.50     |-7.50     |148       |497       |-8        |18.94       |0.5019    |17.17     |0                              
2020-08-24|SR011C5100|94.00     |94.50     |94.50     |81.50     |89.00     |85.00     |-5.00     |-9.00     |243       |876       |65        |21.23       |0.3841    |17.72     |0                              
2020-08-24|SR011C5200|67.50     |67.00     |67.00     |55.50     |57.00     |59.00     |-10.50    |-8.50     |86        |1,008     |-2        |5.16        |0.2857    |18.48     |0                              
2020-08-24|SR011C5300|48.50     |50.00     |50.00     |40.00     |40.50     |41.50     |-8.00     |-7.00     |497       |1,474     |165       |22.32       |0.2114    |19.37     |0                              
2020-08-24|SR011C5400|35.00     |34.50     |35.00     |28.00     |30.50     |30.00     |-4.50     |-5.00     |83        |1,019     |25        |2.50        |0.1566    |20.34     |0                              
2020-08-24|SR011C5500|25.50     |25.00     |26.00     |21.50     |22.50     |22.00     |-3.00     |-3.50     |55        |821       |12        |1.31        |0.1165    |21.33     |0                              
2020-08-24|SR011C5600|19.00     |20.00     |20.50     |15.00     |15.00     |16.00     |-4.00     |-3.00     |71        |523       |33        |1.31        |0.0874    |22.32     |0                              
2020-08-24|SR011C5700|14.00     |14.00     |14.00     |11.00     |11.50     |12.50     |-2.50     |-1.50     |198       |635       |25        |2.39        |0.0670    |23.29     |0                              
2020-08-24|SR011C5800|10.00     |10.00     |10.00     |9.00      |9.00      |9.50      |-1.00     |-0.50     |270       |426       |68        |2.51        |0.0514    |24.23     |0                              
2020-08-24|SR011C5900|7.50      |9.00      |9.00      |7.00      |7.50      |7.00      |0.00      |-0.50     |105       |857       |25        |0.81        |0.0392    |25.15     |0                              
2020-08-24|SR011C6000|6.00      |6.50      |7.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |112       |783       |50        |0.71        |0.0311    |26.03     |0                              
2020-08-24|SR011C6100|4.00      |6.00      |6.00      |4.50      |4.50      |4.50      |0.50      |0.50      |8         |361       |-1        |0.04        |0.0239    |26.88     |0                              
2020-08-24|SR011C6200|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |10        |124       |0         |0.04        |0.0193    |27.70     |0                              
2020-08-24|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |119       |0         |0.00        |0.0149    |28.49     |0                              
2020-08-24|SR011C6400|2.00      |1.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |19        |210       |-1        |0.04        |0.0122    |29.25     |0                              
2020-08-24|SR011P4300|6.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-3.50     |-3.50     |36        |648       |9         |0.10        |-0.0170   |19.46     |0                              
2020-08-24|SR011P4400|8.50      |6.00      |6.00      |4.00      |4.00      |4.50      |-4.50     |-4.00     |85        |296       |-42       |0.47        |-0.0309   |18.75     |0                              
2020-08-24|SR011P4500|12.50     |11.00     |11.00     |7.00      |7.00      |8.00      |-5.50     |-4.50     |131       |413       |-30       |1.14        |-0.0557   |18.10     |0                              
2020-08-24|SR011P4600|20.00     |18.50     |18.50     |12.50     |12.50     |15.50     |-7.50     |-4.50     |160       |802       |-1        |2.52        |-0.0968   |17.54     |0                              
2020-08-24|SR011P4700|34.50     |33.00     |33.00     |21.50     |21.50     |27.50     |-13.00    |-7.00     |183       |885       |96        |5.26        |-0.1609   |17.11     |0                              
2020-08-24|SR011P4800|58.50     |50.50     |50.50     |38.00     |38.00     |48.50     |-20.50    |-10.00    |125       |763       |27        |5.62        |-0.2524   |16.88     |0                              
2020-08-24|SR011P4900|96.50     |90.00     |90.00     |79.00     |79.00     |82.00     |-17.50    |-14.50    |14        |394       |2         |1.19        |-0.3684   |16.88     |0                              
2020-08-24|SR011P5000|148.00    |134.00    |134.00    |118.50    |118.50    |129.50    |-29.50    |-18.50    |8         |267       |0         |1.03        |-0.4942   |17.17     |0                              
2020-08-24|SR011P5100|211.50    |191.00    |191.00    |174.00    |174.00    |192.00    |-37.50    |-19.50    |5         |214       |-1        |0.94        |-0.6121   |17.72     |0                              
2020-08-24|SR011P5200|284.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-19.50    |-19.50    |0         |131       |0         |0.00        |-0.7109   |18.48     |0                              
2020-08-24|SR011P5300|365.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-17.50    |-17.50    |0         |66        |0         |0.00        |-0.7856   |19.37     |0                              
2020-08-24|SR011P5400|451.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-16.00    |-16.00    |0         |95        |0         |0.00        |-0.8410   |20.34     |0                              
2020-08-24|SR011P5500|541.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-14.50    |-14.50    |0         |32        |0         |0.00        |-0.8818   |21.33     |0                              
2020-08-24|SR011P5600|635.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-13.50    |-13.50    |0         |31        |0         |0.00        |-0.9117   |22.32     |0                              
2020-08-24|SR011P5700|729.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.9328   |23.29     |0                              
2020-08-24|SR011P5800|826.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-11.50    |-11.50    |0         |38        |0         |0.00        |-0.9491   |24.23     |0                              
2020-08-24|SR011P5900|923.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.9621   |25.15     |0                              
2020-08-24|SR011P6000|1,021.50  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.9710   |26.03     |0                              
2020-08-24|SR011P6100|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.9789   |26.88     |0                              
2020-08-24|SR011P6200|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |-10.50    |-10.50    |0         |23        |0         |0.00        |-0.9843   |27.70     |0                              
2020-08-24|SR011P6300|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,307.50  |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.9895   |28.49     |0                              
2020-08-24|SR011P6400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,407.50  |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9930   |29.25     |0                              
2020-08-24|SR101C4200|838.00    |0.00      |0.00      |0.00      |0.00      |861.00    |23.00     |23.00     |0         |52        |0         |0.00        |0.9862    |17.74     |0                              
2020-08-24|SR101C4300|741.00    |0.00      |0.00      |0.00      |0.00      |763.00    |22.00     |22.00     |0         |70        |0         |0.00        |0.9715    |17.23     |0                              
2020-08-24|SR101C4400|645.50    |0.00      |0.00      |0.00      |0.00      |666.50    |21.00     |21.00     |0         |116       |0         |0.00        |0.9503    |16.77     |0                              
2020-08-24|SR101C4500|553.50    |0.00      |0.00      |0.00      |0.00      |573.00    |19.50     |19.50     |0         |262       |0         |0.00        |0.9196    |16.38     |0                              
2020-08-24|SR101C4600|465.50    |0.00      |0.00      |0.00      |0.00      |483.50    |18.00     |18.00     |0         |222       |0         |0.00        |0.8767    |16.07     |0                              
2020-08-24|SR101C4700|384.00    |387.00    |420.50    |380.00    |420.50    |399.50    |36.50     |15.50     |4         |468       |0         |1.61        |0.8193    |15.86     |0                              
2020-08-24|SR101C4800|311.00    |329.00    |336.50    |307.50    |331.00    |322.50    |20.00     |11.50     |104       |1,976     |-9        |34.33       |0.7470    |15.77     |0                              
2020-08-24|SR101C4900|247.50    |250.50    |274.00    |245.00    |274.00    |255.00    |26.50     |7.50      |432       |9,195     |-12       |113.98      |0.6616    |15.82     |0                              
2020-08-24|SR101C5000|194.00    |202.50    |213.50    |191.00    |205.50    |199.00    |11.50     |5.00      |236       |1,814     |77        |47.94       |0.5688    |16.01     |0                              
2020-08-24|SR101C5100|151.50    |101.00    |188.50    |101.00    |157.50    |154.00    |6.00      |2.50      |866       |3,116     |37        |134.26      |0.4769    |16.33     |0                              
2020-08-24|SR101C5200|118.00    |120.00    |123.00    |112.00    |118.00    |118.50    |0.00      |0.50      |1,984     |5,470     |1,261     |238.35      |0.3924    |16.79     |0                              
2020-08-24|SR101C5300|92.50     |93.50     |97.50     |87.00     |94.00     |92.00     |1.50      |-0.50     |1,042     |3,926     |408       |97.90       |0.3193    |17.35     |0                              
2020-08-24|SR101C5400|73.00     |73.00     |75.50     |67.50     |72.00     |72.00     |-1.00     |-1.00     |621       |2,568     |-178      |44.98       |0.2589    |17.99     |0                              
2020-08-24|SR101C5500|58.00     |60.50     |61.50     |53.50     |54.50     |56.50     |-3.50     |-1.50     |1,062     |5,773     |30        |60.34       |0.2099    |18.69     |0                              
2020-08-24|SR101C5600|46.50     |45.00     |47.00     |43.50     |43.50     |45.00     |-3.00     |-1.50     |229       |1,025     |42        |10.52       |0.1705    |19.42     |0                              
2020-08-24|SR101C5700|38.50     |37.00     |39.00     |35.50     |37.00     |37.00     |-1.50     |-1.50     |571       |2,190     |233       |21.33       |0.1410    |20.17     |0                              
2020-08-24|SR101C5800|31.50     |32.50     |32.50     |28.50     |29.50     |30.50     |-2.00     |-1.00     |322       |2,824     |-69       |9.63        |0.1164    |20.93     |0                              
2020-08-24|SR101C5900|26.50     |25.50     |25.50     |23.50     |23.50     |25.50     |-3.00     |-1.00     |217       |1,367     |8         |5.38        |0.0973    |21.69     |0                              
2020-08-24|SR101C6000|22.00     |21.00     |21.50     |19.00     |19.50     |21.50     |-2.50     |-0.50     |960       |2,757     |107       |19.47       |0.0816    |22.43     |0                              
2020-08-24|SR101C6100|19.00     |15.50     |17.50     |15.50     |16.50     |18.00     |-2.50     |-1.00     |145       |1,734     |51        |2.41        |0.0693    |23.16     |0                              
2020-08-24|SR101C6200|16.00     |8.50      |16.50     |8.50      |16.50     |15.50     |0.50      |-0.50     |35        |911       |-15       |0.46        |0.0585    |23.88     |0                              
2020-08-24|SR101C6300|14.00     |15.00     |16.50     |14.50     |15.50     |13.50     |1.50      |-0.50     |566       |6,726     |322       |8.95        |0.0507    |24.58     |0                              
2020-08-24|SR101P4200|4.00      |5.00      |5.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |261       |2,515     |91        |1.11        |-0.0196   |17.74     |0                              
2020-08-24|SR101P4300|7.00      |6.50      |7.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |473       |985       |39        |2.88        |-0.0317   |17.23     |0                              
2020-08-24|SR101P4400|12.00     |10.00     |10.50     |8.00      |8.50      |10.00     |-3.50     |-2.00     |320       |2,434     |-2        |3.10        |-0.0504   |16.77     |0                              
2020-08-24|SR101P4500|19.50     |17.00     |17.00     |13.00     |13.50     |16.00     |-6.00     |-3.50     |278       |3,398     |7         |4.10        |-0.0788   |16.38     |0                              
2020-08-24|SR101P4600|31.50     |27.00     |28.00     |19.50     |21.00     |26.50     |-10.50    |-5.00     |558       |3,002     |234       |13.83       |-0.1198   |16.07     |0                              
2020-08-24|SR101P4700|49.00     |42.00     |42.50     |34.50     |34.50     |42.00     |-14.50    |-7.00     |78        |3,510     |-18       |3.06        |-0.1755   |15.86     |0                              
2020-08-24|SR101P4800|75.50     |69.00     |71.50     |54.00     |54.50     |64.50     |-21.00    |-11.00    |309       |6,040     |18        |19.37       |-0.2466   |15.77     |0                              
2020-08-24|SR101P4900|111.50    |106.00    |108.50    |84.00     |84.50     |96.50     |-27.00    |-15.00    |255       |1,675     |10        |24.41       |-0.3312   |15.82     |0                              
2020-08-24|SR101P5000|157.50    |148.50    |154.50    |125.50    |125.50    |139.50    |-32.00    |-18.00    |218       |908       |9         |31.53       |-0.4236   |16.01     |0                              
2020-08-24|SR101P5100|214.00    |203.00    |208.00    |174.50    |180.00    |193.50    |-34.00    |-20.50    |186       |589       |27        |35.59       |-0.5155   |16.33     |0                              
2020-08-24|SR101P5200|279.50    |266.50    |266.50    |236.00    |241.00    |257.50    |-38.50    |-22.00    |171       |624       |47        |42.05       |-0.6003   |16.79     |0                              
2020-08-24|SR101P5300|353.00    |323.00    |323.00    |308.00    |308.00    |330.00    |-45.00    |-23.00    |30        |445       |0         |9.50        |-0.6738   |17.35     |0                              
2020-08-24|SR101P5400|433.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-23.50    |-23.50    |0         |195       |0         |0.00        |-0.7350   |17.99     |0                              
2020-08-24|SR101P5500|518.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-24.50    |-24.50    |0         |117       |0         |0.00        |-0.7848   |18.69     |0                              
2020-08-24|SR101P5600|605.50    |0.00      |0.00      |0.00      |0.00      |581.50    |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.8252   |19.42     |0                              
2020-08-24|SR101P5700|697.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-24.00    |-24.00    |0         |33        |0         |0.00        |-0.8557   |20.17     |0                              
2020-08-24|SR101P5800|790.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-24.00    |-24.00    |0         |50        |0         |0.00        |-0.8814   |20.93     |0                              
2020-08-24|SR101P5900|884.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.9015   |21.69     |0                              
2020-08-24|SR101P6000|980.00    |0.00      |0.00      |0.00      |0.00      |956.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.9183   |22.43     |0                              
2020-08-24|SR101P6100|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-23.50    |-23.50    |0         |22        |0         |0.00        |-0.9317   |23.16     |0                              
2020-08-24|SR101P6200|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-23.00    |-23.00    |0         |19        |0         |0.00        |-0.9437   |23.88     |0                              
2020-08-24|SR101P6300|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-23.00    |-23.00    |0         |11        |0         |0.00        |-0.9525   |24.58     |0                              
2020-08-24|SR103C4300|757.50    |0.00      |0.00      |0.00      |0.00      |763.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9361    |16.60     |0                              
2020-08-24|SR103C4400|666.50    |0.00      |0.00      |0.00      |0.00      |672.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9057    |16.35     |0                              
2020-08-24|SR103C4500|579.50    |0.00      |0.00      |0.00      |0.00      |584.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8670    |16.15     |0                              
2020-08-24|SR103C4600|498.50    |0.00      |0.00      |0.00      |0.00      |501.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8191    |16.01     |0                              
2020-08-24|SR103C4700|423.50    |0.00      |0.00      |0.00      |0.00      |425.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.7619    |15.96     |0                              
2020-08-24|SR103C4800|356.00    |0.00      |0.00      |0.00      |0.00      |356.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6968    |15.97     |0                              
2020-08-24|SR103C4900|296.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6263    |16.07     |0                              
2020-08-24|SR103C5000|245.50    |248.50    |248.50    |248.50    |248.50    |242.50    |3.00      |-3.00     |3         |11        |3         |0.75        |0.5537    |16.25     |0                              
2020-08-24|SR103C5100|202.50    |206.00    |206.00    |206.00    |206.00    |198.00    |3.50      |-4.50     |3         |3         |3         |0.62        |0.4825    |16.50     |0                              
2020-08-24|SR103C5200|166.00    |169.50    |169.50    |169.50    |169.50    |161.50    |3.50      |-4.50     |3         |23        |3         |0.51        |0.4157    |16.82     |0                              
2020-08-24|SR103C5300|136.00    |136.00    |136.00    |136.00    |136.00    |131.50    |0.00      |-4.50     |3         |9         |0         |0.41        |0.3549    |17.20     |0                              
2020-08-24|SR103C5400|113.00    |113.00    |113.00    |113.00    |113.00    |108.50    |0.00      |-4.50     |3         |19        |3         |0.34        |0.3022    |17.62     |0                              
2020-08-24|SR103C5500|94.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.2572    |18.08     |0                              
2020-08-24|SR103C5600|77.50     |77.50     |77.50     |77.50     |77.50     |74.00     |0.00      |-3.50     |6         |8         |0         |0.46        |0.2180    |18.57     |0                              
2020-08-24|SR103P4300|15.50     |15.50     |15.50     |15.50     |15.50     |16.50     |0.00      |1.00      |5         |41        |2         |0.08        |-0.0642   |16.60     |0                              
2020-08-24|SR103P4400|24.50     |0.00      |0.00      |0.00      |0.00      |25.00     |0.50      |0.50      |0         |65        |0         |0.00        |-0.0915   |16.35     |0                              
2020-08-24|SR103P4500|37.50     |35.50     |35.50     |35.50     |35.50     |36.50     |-2.00     |-1.00     |3         |42        |3         |0.11        |-0.1276   |16.15     |0                              
2020-08-24|SR103P4600|55.00     |50.00     |50.00     |50.00     |50.00     |53.50     |-5.00     |-1.50     |13        |37        |9         |0.66        |-0.1733   |16.01     |0                              
2020-08-24|SR103P4700|79.50     |72.00     |72.00     |72.00     |72.00     |76.00     |-7.50     |-3.50     |8         |50        |5         |0.58        |-0.2287   |15.96     |0                              
2020-08-24|SR103P4800|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.2925   |15.97     |0                              
2020-08-24|SR103P4900|150.50    |138.50    |138.50    |138.50    |138.50    |143.50    |-12.00    |-7.00     |6         |9         |-1        |0.84        |-0.3622   |16.07     |0                              
2020-08-24|SR103P5000|198.00    |183.50    |188.50    |183.50    |188.50    |190.00    |-9.50     |-8.00     |13        |19        |13        |2.40        |-0.4344   |16.25     |0                              
2020-08-24|SR103P5100|253.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-9.00     |-9.00     |0         |5         |0         |0.00        |-0.5055   |16.50     |0                              
2020-08-24|SR103P5200|316.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5727   |16.82     |0                              
2020-08-24|SR103P5300|385.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6341   |17.20     |0                              
2020-08-24|SR103P5400|460.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6877   |17.62     |0                              
2020-08-24|SR103P5500|540.50    |0.00      |0.00      |0.00      |0.00      |531.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7337   |18.08     |0                              
2020-08-24|SR103P5600|623.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7742   |18.57     |0                              
2020-08-24|SR105C4300|745.00    |0.00      |0.00      |0.00      |0.00      |762.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.9213    |15.21     |0                              
2020-08-24|SR105C4400|659.00    |0.00      |0.00      |0.00      |0.00      |675.00    |16.00     |16.00     |0         |40        |0         |0.00        |0.8829    |15.35     |0                              
2020-08-24|SR105C4500|578.50    |0.00      |0.00      |0.00      |0.00      |593.00    |14.50     |14.50     |0         |48        |0         |0.00        |0.8375    |15.52     |0                              
2020-08-24|SR105C4600|504.00    |0.00      |0.00      |0.00      |0.00      |517.00    |13.00     |13.00     |0         |56        |0         |0.00        |0.7859    |15.71     |0                              
2020-08-24|SR105C4700|436.50    |467.00    |467.00    |467.00    |467.00    |447.50    |30.50     |11.00     |10        |67        |0         |4.67        |0.7294    |15.92     |0                              
2020-08-24|SR105C4800|375.00    |0.00      |0.00      |0.00      |0.00      |384.50    |9.50      |9.50      |0         |31        |0         |0.00        |0.6695    |16.14     |0                              
2020-08-24|SR105C4900|319.50    |0.00      |0.00      |0.00      |0.00      |329.00    |9.50      |9.50      |0         |175       |0         |0.00        |0.6076    |16.37     |0                              
2020-08-24|SR105C5000|272.50    |286.00    |300.00    |284.50    |297.00    |280.50    |24.50     |8.00      |27        |310       |8         |7.91        |0.5464    |16.61     |0                              
2020-08-24|SR105C5100|231.00    |248.50    |249.50    |248.50    |249.50    |238.00    |18.50     |7.00      |30        |115       |0         |7.31        |0.4872    |16.85     |0                              
2020-08-24|SR105C5200|194.00    |0.00      |0.00      |0.00      |0.00      |200.00    |6.00      |6.00      |0         |83        |0         |0.00        |0.4308    |17.10     |0                              
2020-08-24|SR105C5300|162.50    |169.50    |180.00    |169.50    |176.50    |169.00    |14.00     |6.50      |47        |80        |-24       |8.15        |0.3786    |17.34     |0                              
2020-08-24|SR105C5400|137.00    |150.00    |150.00    |148.50    |148.50    |142.00    |11.50     |5.00      |24        |154       |0         |3.49        |0.3310    |17.59     |0                              
2020-08-24|SR105C5500|114.00    |119.00    |119.00    |119.00    |119.00    |118.50    |5.00      |4.50      |20        |368       |0         |2.38        |0.2870    |17.83     |0                              
2020-08-24|SR105C5600|95.00     |97.50     |104.00    |97.50     |104.00    |100.00    |9.00      |5.00      |43        |99        |29        |4.23        |0.2490    |18.07     |0                              
2020-08-24|SR105P4300|24.50     |21.00     |21.00     |20.00     |20.00     |22.50     |-4.50     |-2.00     |25        |521       |5         |0.53        |-0.0780   |15.21     |0                              
2020-08-24|SR105P4400|38.50     |31.00     |31.00     |31.00     |31.00     |35.00     |-7.50     |-3.50     |12        |290       |8         |0.38        |-0.1120   |15.35     |0                              
2020-08-24|SR105P4500|57.00     |46.00     |46.00     |46.00     |46.00     |52.50     |-11.00    |-4.50     |10        |130       |10        |0.46        |-0.1539   |15.52     |0                              
2020-08-24|SR105P4600|81.50     |75.50     |75.50     |68.00     |68.00     |75.50     |-13.50    |-6.00     |11        |134       |10        |0.76        |-0.2028   |15.71     |0                              
2020-08-24|SR105P4700|112.50    |98.00     |98.00     |96.00     |96.00     |104.50    |-16.50    |-8.00     |14        |178       |8         |1.37        |-0.2574   |15.92     |0                              
2020-08-24|SR105P4800|149.50    |137.00    |137.00    |130.50    |130.50    |140.00    |-19.00    |-9.50     |33        |137       |9         |4.42        |-0.3159   |16.14     |0                              
2020-08-24|SR105P4900|192.50    |172.50    |172.50    |172.00    |172.00    |183.50    |-20.50    |-9.00     |11        |86        |11        |1.90        |-0.3768   |16.37     |0                              
2020-08-24|SR105P5000|244.00    |231.50    |231.50    |219.50    |219.50    |233.50    |-24.50    |-10.50    |15        |72        |13        |3.35        |-0.4376   |16.61     |0                              
2020-08-24|SR105P5100|300.50    |273.50    |273.50    |273.50    |273.50    |289.00    |-27.00    |-11.50    |11        |31        |11        |3.01        |-0.4968   |16.85     |0                              
2020-08-24|SR105P5200|362.50    |334.50    |334.50    |334.50    |334.50    |349.50    |-28.00    |-13.00    |10        |58        |10        |3.35        |-0.5536   |17.10     |0                              
2020-08-24|SR105P5300|429.50    |401.00    |401.00    |400.50    |400.50    |417.00    |-29.00    |-12.50    |10        |35        |9         |4.01        |-0.6065   |17.34     |0                              
2020-08-24|SR105P5400|502.00    |471.00    |471.00    |471.00    |471.00    |488.50    |-31.00    |-13.50    |10        |54        |9         |4.71        |-0.6549   |17.59     |0                              
2020-08-24|SR105P5500|578.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.7003   |17.83     |0                              
2020-08-24|SR105P5600|657.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7397   |18.07     |0                              
2020-08-24|TA010C3350|302.00    |0.00      |0.00      |0.00      |0.00      |308.00    |6.00      |6.00      |0         |1         |0         |0.00        |0.9983    |19.37     |0                              
2020-08-24|TA010C3400|252.00    |0.00      |0.00      |0.00      |0.00      |258.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9933    |18.35     |0                              
2020-08-24|TA010C3450|202.50    |196.50    |196.50    |195.50    |195.50    |208.50    |-7.00     |6.00      |30        |61        |10        |2.95        |0.9803    |17.41     |0                              
2020-08-24|TA010C3500|154.50    |155.50    |171.00    |147.50    |171.00    |160.00    |16.50     |5.50      |42        |151       |-11       |3.33        |0.9480    |16.62     |0                              
2020-08-24|TA010C3550|109.00    |102.50    |125.50    |102.00    |123.50    |114.00    |14.50     |5.00      |119       |130       |14        |6.57        |0.8724    |16.08     |0                              
2020-08-24|TA010C3600|70.50     |68.50     |84.00     |65.00     |75.00     |74.00     |4.50      |3.50      |194       |227       |28        |7.10        |0.7326    |15.91     |0                              
2020-08-24|TA010C3650|41.00     |39.00     |51.50     |39.00     |47.00     |43.50     |6.00      |2.50      |451       |424       |7         |9.73        |0.5374    |16.22     |0                              
2020-08-24|TA010C3700|23.00     |24.50     |30.50     |21.50     |26.50     |23.50     |3.50      |0.50      |368       |1,224     |139       |4.95        |0.3469    |17.01     |0                              
2020-08-24|TA010C3750|12.50     |11.50     |15.00     |11.00     |13.00     |13.00     |0.50      |0.50      |932       |1,030     |359       |6.21        |0.2079    |18.17     |0                              
2020-08-24|TA010C3800|7.00      |6.00      |8.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |551       |962       |194       |1.95        |0.1219    |19.54     |0                              
2020-08-24|TA010C3850|4.00      |3.00      |4.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |248       |822       |9         |0.47        |0.0727    |21.01     |0                              
2020-08-24|TA010C3900|2.50      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.50     |0.00      |161       |1,116     |-3        |0.12        |0.0440    |22.49     |0                              
2020-08-24|TA010C3950|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |100       |564       |-10       |0.06        |0.0272    |23.95     |0                              
2020-08-24|TA010C4000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |1,358     |0         |0.02        |0.0172    |25.35     |0                              
2020-08-24|TA010C4050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |197       |1,028     |-7        |0.09        |0.0110    |26.70     |0                              
2020-08-24|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0027   |19.37     |0                              
2020-08-24|TA010P3400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |214       |0         |0.00        |-0.0073   |18.35     |0                              
2020-08-24|TA010P3450|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |147       |303       |-26       |0.04        |-0.0199   |17.41     |0                              
2020-08-24|TA010P3500|2.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |164       |577       |-22       |0.14        |-0.0517   |16.62     |0                              
2020-08-24|TA010P3550|7.50      |6.00      |6.00      |3.00      |3.50      |6.50      |-4.00     |-1.00     |349       |757       |49        |0.70        |-0.1271   |16.08     |0                              
2020-08-24|TA010P3600|18.50     |18.50     |19.50     |11.50     |12.50     |16.00     |-6.00     |-2.50     |336       |821       |62        |2.63        |-0.2667   |15.91     |0                              
2020-08-24|TA010P3650|39.00     |41.00     |43.00     |29.00     |32.50     |35.50     |-6.50     |-3.50     |747       |677       |17        |13.68       |-0.4618   |16.22     |0                              
2020-08-24|TA010P3700|71.00     |70.00     |77.00     |62.00     |62.00     |65.50     |-9.00     |-5.50     |165       |437       |23        |5.68        |-0.6523   |17.01     |0                              
2020-08-24|TA010P3750|110.50    |115.00    |116.50    |94.50     |94.50     |104.50    |-16.00    |-6.00     |80        |224       |6         |4.30        |-0.7914   |18.17     |0                              
2020-08-24|TA010P3800|155.00    |158.00    |160.50    |135.00    |137.00    |149.00    |-18.00    |-6.00     |52        |165       |-2        |3.86        |-0.8776   |19.54     |0                              
2020-08-24|TA010P3850|202.00    |197.50    |197.50    |197.50    |197.50    |196.00    |-4.50     |-6.00     |10        |128       |0         |0.99        |-0.9270   |21.01     |0                              
2020-08-24|TA010P3900|250.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-6.00     |-6.00     |0         |111       |0         |0.00        |-0.9558   |22.49     |0                              
2020-08-24|TA010P3950|299.50    |308.00    |308.00    |308.00    |308.00    |293.50    |8.50      |-6.00     |22        |40        |-2        |3.38        |-0.9729   |23.95     |0                              
2020-08-24|TA010P4000|349.00    |336.50    |336.50    |336.50    |336.50    |343.00    |-12.50    |-6.00     |30        |0         |-20       |5.08        |-0.9831   |25.35     |0                              
2020-08-24|TA010P4050|398.50    |388.50    |388.50    |388.50    |388.50    |392.50    |-10.00    |-6.00     |29        |1         |-20       |5.65        |-0.9895   |26.70     |0                              
2020-08-24|TA011C2950|726.00    |0.00      |0.00      |0.00      |0.00      |730.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |16.99     |0                              
2020-08-24|TA011C3000|676.00    |0.00      |0.00      |0.00      |0.00      |680.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |16.73     |0                              
2020-08-24|TA011C3050|626.00    |0.00      |0.00      |0.00      |0.00      |630.00    |4.00      |4.00      |0         |3         |0         |0.00        |1.0000    |16.47     |0                              
2020-08-24|TA011C3100|576.00    |0.00      |0.00      |0.00      |0.00      |580.00    |4.00      |4.00      |0         |7         |0         |0.00        |1.0000    |16.23     |0                              
2020-08-24|TA011C3150|526.00    |0.00      |0.00      |0.00      |0.00      |530.00    |4.00      |4.00      |0         |4         |0         |0.00        |1.0000    |16.01     |0                              
2020-08-24|TA011C3200|476.00    |0.00      |0.00      |0.00      |0.00      |480.00    |4.00      |4.00      |0         |5         |0         |0.00        |0.9976    |15.80     |0                              
2020-08-24|TA011C3250|427.00    |0.00      |0.00      |0.00      |0.00      |430.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.9888    |15.60     |0                              
2020-08-24|TA011C3300|378.00    |0.00      |0.00      |0.00      |0.00      |381.50    |3.50      |3.50      |0         |17        |0         |0.00        |0.9754    |15.43     |0                              
2020-08-24|TA011C3350|330.00    |0.00      |0.00      |0.00      |0.00      |333.00    |3.00      |3.00      |0         |17        |0         |0.00        |0.9551    |15.29     |0                              
2020-08-24|TA011C3400|283.50    |0.00      |0.00      |0.00      |0.00      |286.00    |2.50      |2.50      |0         |13        |0         |0.00        |0.9250    |15.17     |0                              
2020-08-24|TA011C3450|239.00    |241.00    |241.00    |241.00    |241.00    |241.50    |2.00      |2.50      |3         |42        |3         |0.36        |0.8808    |15.08     |0                              
2020-08-24|TA011C3500|197.00    |193.50    |203.50    |193.50    |203.50    |199.50    |6.50      |2.50      |45        |118       |11        |4.51        |0.8216    |15.03     |0                              
2020-08-24|TA011C3550|158.50    |156.00    |162.00    |153.50    |156.00    |161.00    |-2.50     |2.50      |23        |181       |6         |1.81        |0.7480    |15.02     |0                              
2020-08-24|TA011C3600|124.50    |131.50    |133.50    |131.50    |133.50    |126.50    |9.00      |2.00      |23        |308       |-7        |1.49        |0.6617    |15.07     |0                              
2020-08-24|TA011C3650|95.50     |98.50     |102.50    |93.00     |102.50    |97.50     |7.00      |2.00      |84        |372       |0         |4.05        |0.5669    |15.17     |0                              
2020-08-24|TA011C3700|71.50     |68.00     |78.50     |68.00     |76.50     |74.00     |5.00      |2.50      |77        |911       |2         |2.83        |0.4714    |15.34     |0                              
2020-08-24|TA011C3750|52.50     |55.00     |60.00     |54.00     |57.50     |55.00     |5.00      |2.50      |94        |549       |10        |2.63        |0.3813    |15.58     |0                              
2020-08-24|TA011C3800|38.50     |40.50     |45.00     |39.50     |43.00     |40.50     |4.50      |2.00      |302       |636       |4         |6.42        |0.3016    |15.90     |0                              
2020-08-24|TA011C3850|28.50     |34.50     |34.50     |30.50     |32.50     |30.00     |4.00      |1.50      |155       |433       |-3        |2.49        |0.2352    |16.31     |0                              
2020-08-24|TA011C3900|21.50     |24.00     |26.50     |23.50     |24.50     |22.00     |3.00      |0.50      |191       |813       |64        |2.35        |0.1825    |16.81     |0                              
2020-08-24|TA011C3950|16.50     |18.50     |20.00     |18.50     |19.00     |17.00     |2.50      |0.50      |86        |647       |2         |0.81        |0.1422    |17.40     |0                              
2020-08-24|TA011C4000|13.00     |15.00     |16.00     |14.50     |15.50     |13.00     |2.50      |0.00      |167       |1,102     |7         |1.24        |0.1115    |18.07     |0                              
2020-08-24|TA011C4050|10.50     |11.00     |12.00     |10.50     |12.00     |10.50     |1.50      |0.00      |170       |380       |20        |0.97        |0.0889    |18.82     |0                              
2020-08-24|TA011C4100|9.00      |8.50      |9.50      |8.00      |9.50      |8.50      |0.50      |-0.50     |391       |435       |35        |1.77        |0.0730    |19.65     |0                              
2020-08-24|TA011C4150|8.00      |7.00      |7.50      |6.50      |7.50      |7.00      |-0.50     |-1.00     |290       |473       |70        |1.04        |0.0601    |20.52     |0                              
2020-08-24|TA011C4200|7.00      |5.50      |6.50      |5.50      |6.50      |6.00      |-0.50     |-1.00     |118       |794       |17        |0.34        |0.0513    |21.44     |0                              
2020-08-24|TA011C4250|6.00      |4.50      |5.50      |4.50      |5.50      |5.50      |-0.50     |-0.50     |35        |451       |0         |0.08        |0.0443    |22.38     |0                              
2020-08-24|TA011C4300|5.50      |5.50      |5.50      |5.50      |5.50      |4.50      |0.00      |-1.00     |2         |134       |2         |0.01        |0.0380    |23.34     |0                              
2020-08-24|TA011C4350|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |104       |0         |0.00        |0.0342    |24.30     |0                              
2020-08-24|TA011C4400|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |121       |0         |0.00        |0.0307    |25.26     |0                              
2020-08-24|TA011C4450|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |79        |0         |0.00        |0.0274    |26.21     |0                              
2020-08-24|TA011C4500|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |3         |158       |3         |0.01        |0.0244    |27.14     |0                              
2020-08-24|TA011C4550|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0226    |28.06     |0                              
2020-08-24|TA011C4600|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |49        |0         |0.00        |0.0208    |28.96     |0                              
2020-08-24|TA011C4650|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |82        |0         |0.00        |0.0191    |29.83     |0                              
2020-08-24|TA011C4700|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |2         |117       |2         |0.01        |0.0175    |30.69     |0                              
2020-08-24|TA011C4750|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0159    |31.52     |0                              
2020-08-24|TA011C4800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |192       |0         |0.00        |0.0147    |32.34     |0                              
2020-08-24|TA011C4850|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |130       |0         |0.00        |0.0138    |33.13     |0                              
2020-08-24|TA011C4900|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |235       |0         |0.00        |0.0129    |33.90     |0                              
2020-08-24|TA011C4950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0120    |34.66     |0                              
2020-08-24|TA011C5000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |173       |0         |0.00        |0.0111    |35.39     |0                              
2020-08-24|TA011C5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0094    |36.81     |0                              
2020-08-24|TA011C5200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |274       |0         |0.00        |0.0083    |38.16     |0                              
2020-08-24|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0074    |39.45     |0                              
2020-08-24|TA011C5400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |278       |0         |0.00        |0.0064    |40.68     |0                              
2020-08-24|TA011C5500|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |108       |888       |22        |0.05        |0.0055    |41.86     |0                              
2020-08-24|TA011C5600|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |7         |1,298     |1         |0.01        |0.0049    |42.99     |0                              
2020-08-24|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |160       |0         |0.00        |-0.0002   |16.99     |0                              
2020-08-24|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0004   |16.73     |0                              
2020-08-24|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0009   |16.47     |0                              
2020-08-24|TA011P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0018   |16.23     |0                              
2020-08-24|TA011P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |138       |0         |0.00        |-0.0037   |16.01     |0                              
2020-08-24|TA011P3200|1.00      |2.00      |2.00      |2.00      |2.00      |0.50      |1.00      |-0.50     |67        |539       |35        |0.07        |-0.0073   |15.80     |0                              
2020-08-24|TA011P3250|1.50      |3.00      |3.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |161       |415       |9         |0.21        |-0.0142   |15.60     |0                              
2020-08-24|TA011P3300|3.00      |4.50      |4.50      |4.00      |4.00      |2.00      |1.00      |-1.00     |30        |2,072     |0         |0.07        |-0.0260   |15.43     |0                              
2020-08-24|TA011P3350|5.00      |4.50      |4.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |301       |316       |-21       |0.62        |-0.0450   |15.29     |0                              
2020-08-24|TA011P3400|8.50      |6.50      |7.00      |5.00      |6.00      |7.00      |-2.50     |-1.50     |283       |1,481     |-45       |0.90        |-0.0739   |15.17     |0                              
2020-08-24|TA011P3450|14.00     |10.00     |12.00     |8.50      |9.00      |12.00     |-5.00     |-2.00     |349       |1,171     |123       |1.70        |-0.1172   |15.08     |0                              
2020-08-24|TA011P3500|22.00     |19.00     |19.00     |15.50     |15.50     |20.00     |-6.50     |-2.00     |110       |634       |2         |0.99        |-0.1756   |15.03     |0                              
2020-08-24|TA011P3550|33.00     |29.00     |31.50     |24.00     |25.50     |31.50     |-7.50     |-1.50     |167       |420       |-60       |2.43        |-0.2487   |15.02     |0                              
2020-08-24|TA011P3600|48.50     |45.50     |48.50     |38.50     |40.50     |47.00     |-8.00     |-1.50     |429       |760       |8         |9.45        |-0.3346   |15.07     |0                              
2020-08-24|TA011P3650|69.50     |66.50     |69.50     |57.00     |60.50     |68.00     |-9.00     |-1.50     |115       |786       |6         |3.67        |-0.4292   |15.17     |0                              
2020-08-24|TA011P3700|95.50     |97.00     |99.00     |83.50     |86.00     |94.00     |-9.50     |-1.50     |149       |759       |13        |6.92        |-0.5247   |15.34     |0                              
2020-08-24|TA011P3750|126.50    |124.00    |127.50    |115.00    |115.00    |124.50    |-11.50    |-2.00     |35        |792       |10        |2.15        |-0.6149   |15.58     |0                              
2020-08-24|TA011P3800|162.00    |160.00    |168.00    |150.00    |150.00    |160.00    |-12.00    |-2.00     |81        |499       |-25       |6.48        |-0.6949   |15.90     |0                              
2020-08-24|TA011P3850|202.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.00     |-3.00     |10        |262       |-10       |1.00        |-0.7617   |16.31     |0                              
2020-08-24|TA011P3900|244.50    |245.00    |245.00    |245.00    |245.00    |241.50    |0.50      |-3.00     |10        |227       |0         |1.23        |-0.8148   |16.81     |0                              
2020-08-24|TA011P3950|289.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-3.50     |-3.50     |0         |166       |0         |0.00        |-0.8557   |17.40     |0                              
2020-08-24|TA011P4000|336.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-4.00     |-4.00     |0         |96        |0         |0.00        |-0.8869   |18.07     |0                              
2020-08-24|TA011P4050|383.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-4.50     |-4.50     |0         |32        |0         |0.00        |-0.9101   |18.82     |0                              
2020-08-24|TA011P4100|432.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.9265   |19.65     |0                              
2020-08-24|TA011P4150|480.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.9399   |20.52     |0                              
2020-08-24|TA011P4200|529.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.9491   |21.44     |0                              
2020-08-24|TA011P4250|578.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.9566   |22.38     |0                              
2020-08-24|TA011P4300|628.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.9633   |23.34     |0                              
2020-08-24|TA011P4350|677.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.9675   |24.30     |0                              
2020-08-24|TA011P4400|727.00    |0.00      |0.00      |0.00      |0.00      |722.50    |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.9714   |25.26     |0                              
2020-08-24|TA011P4450|776.50    |0.00      |0.00      |0.00      |0.00      |772.00    |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.9750   |26.21     |0                              
2020-08-24|TA011P4500|826.00    |0.00      |0.00      |0.00      |0.00      |821.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.9783   |27.14     |0                              
2020-08-24|TA011P4550|875.50    |0.00      |0.00      |0.00      |0.00      |871.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.9805   |28.06     |0                              
2020-08-24|TA011P4600|925.50    |0.00      |0.00      |0.00      |0.00      |921.50    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.9826   |28.96     |0                              
2020-08-24|TA011P4650|975.50    |0.00      |0.00      |0.00      |0.00      |971.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.9846   |29.83     |0                              
2020-08-24|TA011P4700|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.9866   |30.69     |0                              
2020-08-24|TA011P4750|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.9884   |31.52     |0                              
2020-08-24|TA011P4800|1,124.50  |0.00      |0.00      |0.00      |0.00      |1,120.50  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.9899   |32.34     |0                              
2020-08-24|TA011P4850|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.9911   |33.13     |0                              
2020-08-24|TA011P4900|1,224.50  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.9924   |33.90     |0                              
2020-08-24|TA011P4950|1,274.50  |0.00      |0.00      |0.00      |0.00      |1,270.50  |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9935   |34.66     |0                              
2020-08-24|TA011P5000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9946   |35.39     |0                              
2020-08-24|TA011P5100|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.9971   |36.81     |0                              
2020-08-24|TA011P5200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.9984   |38.16     |0                              
2020-08-24|TA011P5300|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.9994   |39.45     |0                              
2020-08-24|TA011P5400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-4.00     |-4.00     |0         |24        |0         |0.00        |-1.0000   |40.68     |0                              
2020-08-24|TA011P5500|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |-4.00     |-4.00     |0         |48        |0         |0.00        |-1.0000   |41.86     |0                              
2020-08-24|TA011P5600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-4.00     |-4.00     |0         |51        |0         |0.00        |-1.0000   |42.99     |0                              
2020-08-24|TA101C3000|735.50    |691.50    |691.50    |691.50    |691.50    |738.00    |-44.00    |2.50      |5         |24        |-4        |1.73        |0.9765    |22.49     |0                              
2020-08-24|TA101C3050|687.00    |0.00      |0.00      |0.00      |0.00      |689.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.9692    |21.86     |0                              
2020-08-24|TA101C3100|639.00    |0.00      |0.00      |0.00      |0.00      |640.50    |1.50      |1.50      |0         |31        |0         |0.00        |0.9601    |21.23     |0                              
2020-08-24|TA101C3150|591.00    |0.00      |0.00      |0.00      |0.00      |592.00    |1.00      |1.00      |0         |62        |0         |0.00        |0.9497    |20.62     |0                              
2020-08-24|TA101C3200|544.00    |0.00      |0.00      |0.00      |0.00      |544.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.9363    |20.03     |0                              
2020-08-24|TA101C3250|497.50    |0.00      |0.00      |0.00      |0.00      |497.50    |0.00      |0.00      |0         |167       |0         |0.00        |0.9206    |19.47     |0                              
2020-08-24|TA101C3300|451.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-0.50     |-0.50     |0         |145       |0         |0.00        |0.9010    |18.95     |0                              
2020-08-24|TA101C3350|406.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-0.50     |-0.50     |0         |149       |0         |0.00        |0.8769    |18.47     |0                              
2020-08-24|TA101C3400|363.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-1.00     |-1.00     |0         |209       |0         |0.00        |0.8488    |18.04     |0                              
2020-08-24|TA101C3450|320.50    |324.00    |324.00    |324.00    |324.00    |320.00    |3.50      |-0.50     |1         |183       |0         |0.16        |0.8131    |17.69     |0                              
2020-08-24|TA101C3500|280.50    |294.50    |295.50    |292.50    |292.50    |280.50    |12.00     |0.00      |3         |299       |0         |0.44        |0.7716    |17.42     |0                              
2020-08-24|TA101C3550|243.00    |245.00    |259.50    |238.50    |253.50    |243.50    |10.50     |0.50      |95        |421       |17        |11.80       |0.7245    |17.25     |0                              
2020-08-24|TA101C3600|208.50    |209.00    |225.00    |207.50    |219.00    |209.50    |10.50     |1.00      |128       |573       |-17       |13.68       |0.6716    |17.19     |0                              
2020-08-24|TA101C3650|178.00    |179.50    |194.50    |178.00    |190.00    |179.50    |12.00     |1.50      |192       |598       |66        |17.72       |0.6144    |17.24     |0                              
2020-08-24|TA101C3700|151.50    |155.50    |167.00    |152.00    |162.50    |153.50    |11.00     |2.00      |340       |1,785     |144       |27.15       |0.5561    |17.41     |0                              
2020-08-24|TA101C3750|129.00    |131.50    |141.50    |128.00    |136.00    |131.00    |7.00      |2.00      |303       |3,152     |-10       |20.56       |0.4986    |17.69     |0                              
2020-08-24|TA101C3800|110.00    |111.00    |124.00    |110.00    |119.50    |112.00    |9.50      |2.00      |741       |2,988     |193       |43.44       |0.4440    |18.06     |0                              
2020-08-24|TA101C3850|95.50     |97.50     |103.50    |94.00     |101.50    |96.50     |6.00      |1.00      |278       |1,987     |57        |13.73       |0.3943    |18.52     |0                              
2020-08-24|TA101C3900|83.50     |83.00     |90.00     |82.00     |87.50     |83.50     |4.00      |0.00      |380       |1,637     |14        |16.18       |0.3491    |19.03     |0                              
2020-08-24|TA101C3950|74.00     |74.50     |79.00     |72.00     |77.00     |73.00     |3.00      |-1.00     |203       |1,617     |43        |7.67        |0.3097    |19.60     |0                              
2020-08-24|TA101C4000|66.00     |65.00     |70.00     |63.00     |68.00     |64.00     |2.00      |-2.00     |1,151     |6,330     |19        |38.04       |0.2750    |20.19     |0                              
2020-08-24|TA101C4050|59.50     |56.00     |59.50     |55.50     |59.50     |56.50     |0.00      |-3.00     |276       |1,021     |-34       |7.86        |0.2452    |20.81     |0                              
2020-08-24|TA101C4100|53.50     |50.00     |53.00     |49.00     |53.00     |50.00     |-0.50     |-3.50     |373       |1,546     |101       |9.40        |0.2186    |21.44     |0                              
2020-08-24|TA101C4150|49.50     |44.00     |47.00     |43.50     |46.50     |45.00     |-3.00     |-4.50     |268       |945       |-7        |6.04        |0.1968    |22.07     |0                              
2020-08-24|TA101C4200|45.50     |38.00     |42.50     |38.00     |41.50     |40.50     |-4.00     |-5.00     |465       |2,119     |104       |9.39        |0.1762    |22.71     |0                              
2020-08-24|TA101C4250|42.00     |35.50     |37.00     |34.00     |36.50     |36.50     |-5.50     |-5.50     |247       |1,718     |18        |4.45        |0.1596    |23.34     |0                              
2020-08-24|TA101C4300|39.00     |33.00     |34.50     |31.00     |33.00     |33.50     |-6.00     |-5.50     |192       |3,100     |-67       |3.13        |0.1448    |23.96     |0                              
2020-08-24|TA101C4350|36.50     |30.00     |30.00     |30.00     |30.00     |30.00     |-6.50     |-6.50     |30        |787       |-30       |0.45        |0.1309    |24.57     |0                              
2020-08-24|TA101C4400|34.00     |27.50     |27.50     |25.50     |27.00     |27.50     |-7.00     |-6.50     |54        |274       |0         |0.72        |0.1194    |25.17     |0                              
2020-08-24|TA101C4450|31.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.00     |-6.00     |0         |174       |0         |0.00        |0.1095    |25.76     |0                              
2020-08-24|TA101C4500|30.00     |22.50     |22.50     |22.50     |22.50     |23.50     |-7.50     |-6.50     |16        |534       |-16       |0.18        |0.1001    |26.34     |0                              
2020-08-24|TA101C4550|28.50     |20.50     |22.00     |19.50     |22.00     |21.00     |-6.50     |-7.50     |269       |588       |135       |2.83        |0.0910    |26.91     |0                              
2020-08-24|TA101C4600|26.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.50     |-6.50     |0         |73        |0         |0.00        |0.0842    |27.46     |0                              
2020-08-24|TA101C4650|25.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-6.50     |-6.50     |0         |156       |0         |0.00        |0.0780    |28.00     |0                              
2020-08-24|TA101C4700|23.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.50     |-6.50     |0         |169       |0         |0.00        |0.0719    |28.53     |0                              
2020-08-24|TA101C4750|22.50     |9.50      |9.50      |9.50      |9.50      |15.50     |-13.00    |-7.00     |1         |179       |-1        |0.01        |0.0661    |29.05     |0                              
2020-08-24|TA101C4800|21.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.00     |-7.00     |0         |180       |0         |0.00        |0.0609    |29.56     |0                              
2020-08-24|TA101C4850|20.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.50     |-6.50     |0         |256       |0         |0.00        |0.0569    |30.06     |0                              
2020-08-24|TA101C4900|19.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-6.00     |-6.00     |0         |204       |0         |0.00        |0.0531    |30.54     |0                              
2020-08-24|TA101C4950|18.00     |14.50     |14.50     |14.00     |14.00     |12.00     |-4.00     |-6.00     |6         |301       |1         |0.05        |0.0494    |31.02     |0                              
2020-08-24|TA101C5000|17.00     |14.00     |16.00     |12.50     |14.00     |11.00     |-3.00     |-6.00     |1,001     |9,545     |587       |7.44        |0.0457    |31.48     |0                              
2020-08-24|TA101P3000|9.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-3.50     |-4.00     |4         |369       |2         |0.01        |-0.0272   |22.49     |0                              
2020-08-24|TA101P3050|10.50     |6.50      |6.50      |6.50      |6.50      |6.00      |-4.00     |-4.50     |10        |247       |10        |0.04        |-0.0334   |21.86     |0                              
2020-08-24|TA101P3100|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |1,399     |0         |0.00        |-0.0414   |21.23     |0                              
2020-08-24|TA101P3150|14.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.50     |-5.50     |0         |463       |0         |0.00        |-0.0508   |20.62     |0                              
2020-08-24|TA101P3200|17.00     |10.50     |10.50     |10.50     |10.50     |11.50     |-6.50     |-5.50     |20        |231       |20        |0.11        |-0.0631   |20.03     |0                              
2020-08-24|TA101P3250|20.00     |14.50     |15.00     |12.00     |12.50     |14.00     |-7.50     |-6.00     |258       |518       |-78       |1.75        |-0.0778   |19.47     |0                              
2020-08-24|TA101P3300|24.50     |17.50     |18.50     |15.50     |15.50     |17.50     |-9.00     |-7.00     |265       |1,258     |15        |2.24        |-0.0963   |18.95     |0                              
2020-08-24|TA101P3350|29.00     |22.50     |25.50     |19.00     |19.50     |22.50     |-9.50     |-6.50     |274       |1,004     |25        |2.89        |-0.1195   |18.47     |0                              
2020-08-24|TA101P3400|35.50     |28.00     |28.50     |24.00     |25.00     |28.00     |-10.50    |-7.50     |571       |2,493     |88        |7.52        |-0.1468   |18.04     |0                              
2020-08-24|TA101P3450|42.50     |36.00     |37.00     |32.00     |32.00     |36.00     |-10.50    |-6.50     |202       |978       |5         |3.56        |-0.1816   |17.69     |0                              
2020-08-24|TA101P3500|52.50     |49.00     |49.50     |42.50     |42.50     |46.00     |-10.00    |-6.50     |654       |3,117     |-191      |15.46       |-0.2223   |17.42     |0                              
2020-08-24|TA101P3550|64.50     |60.00     |60.00     |54.00     |54.00     |58.50     |-10.50    |-6.00     |211       |1,572     |-18       |6.11        |-0.2689   |17.25     |0                              
2020-08-24|TA101P3600|79.50     |77.50     |77.50     |67.50     |71.00     |74.50     |-8.50     |-5.00     |312       |1,403     |-42       |11.43       |-0.3213   |17.19     |0                              
2020-08-24|TA101P3650|98.50     |97.00     |97.50     |87.00     |89.50     |94.50     |-9.00     |-4.00     |305       |454       |-29       |14.05       |-0.3782   |17.24     |0                              
2020-08-24|TA101P3700|121.50    |121.00    |121.00    |108.50    |110.00    |118.00    |-11.50    |-3.50     |145       |1,124     |-14       |8.42        |-0.4363   |17.41     |0                              
2020-08-24|TA101P3750|149.00    |146.00    |148.00    |134.00    |137.00    |145.00    |-12.00    |-4.00     |51        |1,082     |-3        |3.61        |-0.4937   |17.69     |0                              
2020-08-24|TA101P3800|179.50    |179.00    |179.00    |166.50    |166.50    |175.50    |-13.00    |-4.00     |52        |1,087     |5         |4.60        |-0.5485   |18.06     |0                              
2020-08-24|TA101P3850|214.50    |209.50    |209.50    |199.50    |199.50    |210.00    |-15.00    |-4.50     |4         |517       |0         |0.41        |-0.5983   |18.52     |0                              
2020-08-24|TA101P3900|252.00    |247.00    |248.50    |236.00    |236.50    |246.00    |-15.50    |-6.00     |56        |830       |29        |6.80        |-0.6439   |19.03     |0                              
2020-08-24|TA101P3950|292.00    |280.50    |290.50    |280.50    |286.00    |285.50    |-6.00     |-6.50     |48        |481       |-18       |6.83        |-0.6836   |19.60     |0                              
2020-08-24|TA101P4000|334.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-8.00     |-8.00     |0         |571       |0         |0.00        |-0.7187   |20.19     |0                              
2020-08-24|TA101P4050|377.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-9.00     |-9.00     |0         |158       |0         |0.00        |-0.7490   |20.81     |0                              
2020-08-24|TA101P4100|421.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.7760   |21.44     |0                              
2020-08-24|TA101P4150|466.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-10.00    |-10.00    |0         |44        |0         |0.00        |-0.7984   |22.07     |0                              
2020-08-24|TA101P4200|512.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-11.50    |-11.50    |0         |19        |0         |0.00        |-0.8195   |22.71     |0                              
2020-08-24|TA101P4250|558.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-11.00    |-11.00    |0         |66        |0         |0.00        |-0.8366   |23.34     |0                              
2020-08-24|TA101P4300|605.50    |0.00      |0.00      |0.00      |0.00      |594.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.8518   |23.96     |0                              
2020-08-24|TA101P4350|652.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.8664   |24.57     |0                              
2020-08-24|TA101P4400|699.50    |0.00      |0.00      |0.00      |0.00      |687.50    |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.8784   |25.17     |0                              
2020-08-24|TA101P4450|747.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.8888   |25.76     |0                              
2020-08-24|TA101P4500|795.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-12.50    |-12.50    |0         |47        |0         |0.00        |-0.8988   |26.34     |0                              
2020-08-24|TA101P4550|843.50    |0.00      |0.00      |0.00      |0.00      |830.50    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.9084   |26.91     |0                              
2020-08-24|TA101P4600|891.50    |0.00      |0.00      |0.00      |0.00      |879.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |-0.9158   |27.46     |0                              
2020-08-24|TA101P4650|939.50    |0.00      |0.00      |0.00      |0.00      |927.50    |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.9225   |28.00     |0                              
2020-08-24|TA101P4700|988.00    |0.00      |0.00      |0.00      |0.00      |976.00    |-12.00    |-12.00    |0         |25        |0         |0.00        |-0.9291   |28.53     |0                              
2020-08-24|TA101P4750|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,024.50  |-12.50    |-12.50    |0         |26        |0         |0.00        |-0.9356   |29.05     |0                              
2020-08-24|TA101P4800|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,073.50  |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.9414   |29.56     |0                              
2020-08-24|TA101P4850|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-11.50    |-11.50    |0         |34        |0         |0.00        |-0.9458   |30.06     |0                              
2020-08-24|TA101P4900|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-11.50    |-11.50    |0         |13        |0         |0.00        |-0.9502   |30.54     |0                              
2020-08-24|TA101P4950|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,220.50  |-11.50    |-11.50    |0         |14        |0         |0.00        |-0.9545   |31.02     |0                              
2020-08-24|TA101P5000|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,269.50  |-11.50    |-11.50    |0         |84        |0         |0.00        |-0.9587   |31.48     |0                              
2020-08-24|TA103C3450|388.50    |0.00      |0.00      |0.00      |0.00      |395.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8053    |17.65     |0                              
2020-08-24|TA103C3500|350.00    |0.00      |0.00      |0.00      |0.00      |357.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7704    |17.54     |0                              
2020-08-24|TA103C3550|314.00    |0.00      |0.00      |0.00      |0.00      |320.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7334    |17.47     |0                              
2020-08-24|TA103C3600|280.00    |0.00      |0.00      |0.00      |0.00      |287.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6924    |17.46     |0                              
2020-08-24|TA103C3650|249.50    |0.00      |0.00      |0.00      |0.00      |255.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6498    |17.50     |0                              
2020-08-24|TA103C3700|221.00    |0.00      |0.00      |0.00      |0.00      |227.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6058    |17.60     |0                              
2020-08-24|TA103C3750|196.50    |0.00      |0.00      |0.00      |0.00      |202.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5613    |17.75     |0                              
2020-08-24|TA103C3800|174.00    |0.00      |0.00      |0.00      |0.00      |179.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5176    |17.97     |0                              
2020-08-24|TA103C3850|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.4756    |18.24     |0                              
2020-08-24|TA103C3900|139.00    |141.50    |141.50    |141.50    |141.50    |142.00    |2.50      |3.00      |1         |12        |-1        |0.07        |0.4355    |18.57     |0                              
2020-08-24|TA103C3950|125.00    |0.00      |0.00      |0.00      |0.00      |128.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.3989    |18.93     |0                              
2020-08-24|TA103C4000|112.50    |0.00      |0.00      |0.00      |0.00      |114.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.3642    |19.33     |0                              
2020-08-24|TA103C4050|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.3341    |19.76     |0                              
2020-08-24|TA103C4100|93.50     |0.00      |0.00      |0.00      |0.00      |94.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.3057    |20.22     |0                              
2020-08-24|TA103C4150|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.2806    |20.68     |0                              
2020-08-24|TA103C4200|79.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.2584    |21.16     |0                              
2020-08-24|TA103C4250|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |0.2374    |21.64     |0                              
2020-08-24|TA103P3450|58.50     |54.00     |54.50     |54.00     |54.50     |48.50     |-4.00     |-10.00    |6         |25        |3         |0.17        |-0.1865   |17.65     |0                              
2020-08-24|TA103P3500|69.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.2204   |17.54     |0                              
2020-08-24|TA103P3550|83.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2566   |17.47     |0                              
2020-08-24|TA103P3600|98.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2968   |17.46     |0                              
2020-08-24|TA103P3650|117.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |-0.3389   |17.50     |0                              
2020-08-24|TA103P3700|138.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.3825   |17.60     |0                              
2020-08-24|TA103P3750|163.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4267   |17.75     |0                              
2020-08-24|TA103P3800|190.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4705   |17.97     |0                              
2020-08-24|TA103P3850|220.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5124   |18.24     |0                              
2020-08-24|TA103P3900|253.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5528   |18.57     |0                              
2020-08-24|TA103P3950|289.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5896   |18.93     |0                              
2020-08-24|TA103P4000|326.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6248   |19.33     |0                              
2020-08-24|TA103P4050|365.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6553   |19.76     |0                              
2020-08-24|TA103P4100|406.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6842   |20.22     |0                              
2020-08-24|TA103P4150|448.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.7098   |20.68     |0                              
2020-08-24|TA103P4200|491.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7326   |21.16     |0                              
2020-08-24|TA103P4250|534.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7542   |21.64     |0                              
2020-08-24|TA105C3550|377.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.7339    |17.37     |0                              
2020-08-24|TA105C3600|345.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6976    |17.50     |0                              
2020-08-24|TA105C3650|315.00    |321.00    |321.00    |318.50    |318.50    |311.00    |3.50      |-4.00     |10        |79        |-2        |1.60        |0.6613    |17.65     |0                              
2020-08-24|TA105C3700|287.50    |293.00    |301.00    |291.50    |301.00    |283.50    |13.50     |-4.00     |9         |82        |4         |1.32        |0.6239    |17.81     |0                              
2020-08-24|TA105C3750|261.50    |267.00    |267.50    |266.00    |267.50    |257.50    |6.00      |-4.00     |25        |96        |9         |3.34        |0.5870    |17.98     |0                              
2020-08-24|TA105C3800|238.00    |242.50    |242.50    |242.50    |242.50    |234.50    |4.50      |-3.50     |2         |120       |0         |0.24        |0.5502    |18.17     |0                              
2020-08-24|TA105C3850|215.50    |220.50    |226.00    |220.50    |225.50    |212.50    |10.00     |-3.00     |42        |62        |-14       |4.58        |0.5144    |18.37     |0                              
2020-08-24|TA105C3900|196.50    |201.00    |204.00    |201.00    |201.50    |193.50    |5.00      |-3.00     |6         |97        |6         |0.61        |0.4799    |18.58     |0                              
2020-08-24|TA105C3950|178.00    |183.00    |184.50    |181.50    |181.50    |175.00    |3.50      |-3.00     |33        |66        |7         |3.01        |0.4464    |18.81     |0                              
2020-08-24|TA105C4000|162.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-2.50     |-2.50     |3         |193       |-3        |0.24        |0.4152    |19.06     |0                              
2020-08-24|TA105C4050|147.50    |152.00    |152.00    |152.00    |152.00    |145.50    |4.50      |-2.00     |10        |61        |8         |0.76        |0.3854    |19.32     |0                              
2020-08-24|TA105C4100|134.00    |138.50    |141.50    |138.50    |141.50    |132.50    |7.50      |-1.50     |14        |73        |5         |0.97        |0.3574    |19.60     |0                              
2020-08-24|TA105C4150|123.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.3322    |19.89     |0                              
2020-08-24|TA105C4200|112.50    |115.00    |115.00    |115.00    |115.00    |111.50    |2.50      |-1.00     |3         |66        |-1        |0.17        |0.3081    |20.20     |0                              
2020-08-24|TA105C4250|103.00    |106.00    |106.00    |105.00    |105.00    |102.50    |2.00      |-0.50     |8         |110       |1         |0.43        |0.2862    |20.53     |0                              
2020-08-24|TA105C4300|95.50     |97.50     |99.50     |97.50     |98.50     |95.00     |3.00      |-0.50     |104       |624       |42        |5.10        |0.2669    |20.88     |0                              
2020-08-24|TA105P3550|91.50     |84.50     |84.50     |80.00     |80.00     |85.50     |-11.50    |-6.00     |3         |152       |0         |0.13        |-0.2529   |17.37     |0                              
2020-08-24|TA105P3600|109.00    |99.00     |99.00     |99.00     |99.00     |103.00    |-10.00    |-6.00     |14        |44        |0         |0.71        |-0.2882   |17.50     |0                              
2020-08-24|TA105P3650|128.00    |110.00    |113.50    |110.00    |113.50    |122.00    |-14.50    |-6.00     |3         |49        |1         |0.18        |-0.3238   |17.65     |0                              
2020-08-24|TA105P3700|149.50    |142.50    |142.50    |139.00    |139.00    |144.00    |-10.50    |-5.50     |12        |64        |10        |0.84        |-0.3606   |17.81     |0                              
2020-08-24|TA105P3750|173.00    |165.50    |165.50    |161.50    |161.50    |167.00    |-11.50    |-6.00     |74        |51        |-12       |6.10        |-0.3972   |17.98     |0                              
2020-08-24|TA105P3800|199.00    |189.00    |189.00    |189.00    |189.00    |193.00    |-10.00    |-6.00     |10        |77        |9         |0.95        |-0.4338   |18.17     |0                              
2020-08-24|TA105P3850|225.50    |218.00    |218.00    |205.00    |208.50    |220.00    |-17.00    |-5.50     |65        |139       |31        |7.02        |-0.4696   |18.37     |0                              
2020-08-24|TA105P3900|255.50    |246.50    |246.50    |233.50    |239.00    |250.50    |-16.50    |-5.00     |37        |42        |-18       |4.49        |-0.5041   |18.58     |0                              
2020-08-24|TA105P3950|286.00    |279.00    |279.00    |262.50    |267.00    |281.50    |-19.00    |-4.50     |47        |65        |-9        |6.43        |-0.5380   |18.81     |0                              
2020-08-24|TA105P4000|320.00    |312.00    |312.00    |297.50    |297.50    |315.50    |-22.50    |-4.50     |31        |55        |5         |4.80        |-0.5693   |19.06     |0                              
2020-08-24|TA105P4050|354.50    |346.50    |346.50    |344.00    |344.00    |350.50    |-10.50    |-4.00     |27        |63        |15        |4.66        |-0.5996   |19.32     |0                              
2020-08-24|TA105P4100|390.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.6281   |19.60     |0                              
2020-08-24|TA105P4150|428.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.6538   |19.89     |0                              
2020-08-24|TA105P4200|467.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6787   |20.20     |0                              
2020-08-24|TA105P4250|507.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7013   |20.53     |0                              
2020-08-24|TA105P4300|548.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-2.00     |-2.00     |0         |44        |0         |0.00        |-0.7212   |20.88     |0                              
2020-08-24|ZC010C490|78.20     |0.00      |0.00      |0.00      |0.00      |72.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |1.0000    |26.76     |0                              
2020-08-24|ZC010C495|73.20     |0.00      |0.00      |0.00      |0.00      |67.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |1.0000    |25.77     |0                              
2020-08-24|ZC010C500|68.20     |0.00      |0.00      |0.00      |0.00      |62.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.9995    |24.75     |0                              
2020-08-24|ZC010C510|58.20     |0.00      |0.00      |0.00      |0.00      |52.80     |-5.40     |-5.40     |0         |119       |0         |0.00        |0.9971    |22.61     |0                              
2020-08-24|ZC010C520|48.30     |0.00      |0.00      |0.00      |0.00      |42.80     |-5.50     |-5.50     |0         |87        |0         |0.00        |0.9918    |20.31     |0                              
2020-08-24|ZC010C530|38.30     |34.10     |34.10     |31.40     |31.40     |32.90     |-6.90     |-5.40     |40        |102       |0         |13.09       |0.9806    |17.80     |0                              
2020-08-24|ZC010C540|28.40     |25.40     |25.40     |21.40     |21.40     |23.10     |-7.00     |-5.30     |64        |164       |-4        |14.19       |0.9534    |15.01     |0                              
2020-08-24|ZC010C550|18.40     |14.70     |15.40     |11.10     |11.30     |13.50     |-7.10     |-4.90     |270       |474       |61        |35.85       |0.8803    |11.92     |0                              
2020-08-24|ZC010C560|8.90      |5.20      |7.00      |3.60      |3.60      |5.10      |-5.30     |-3.80     |690       |804       |208       |36.15       |0.6278    |9.43      |0                              
2020-08-24|ZC010C570|3.30      |0.50      |2.40      |0.50      |1.10      |1.50      |-2.20     |-1.80     |521       |809       |133       |7.90        |0.2433    |10.90     |0                              
2020-08-24|ZC010C580|1.30      |0.60      |0.90      |0.40      |0.40      |0.60      |-0.90     |-0.70     |918       |1,640     |-70       |5.46        |0.1007    |14.12     |0                              
2020-08-24|ZC010C590|0.60      |0.20      |0.40      |0.10      |0.20      |0.30      |-0.40     |-0.30     |538       |917       |18        |1.34        |0.0481    |17.04     |0                              
2020-08-24|ZC010C600|0.30      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.20     |-0.10     |360       |1,415     |-257      |0.37        |0.0244    |19.57     |0                              
2020-08-24|ZC010C610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |275       |1,505     |-14       |0.28        |0.0130    |21.81     |0                              
2020-08-24|ZC010C620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |230       |1,895     |91        |0.23        |0.0071    |23.82     |0                              
2020-08-24|ZC010C630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |196       |0         |0.00        |0.0040    |25.65     |0                              
2020-08-24|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0008   |26.76     |0                              
2020-08-24|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0011   |25.77     |0                              
2020-08-24|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |548       |0         |0.00        |-0.0017   |24.75     |0                              
2020-08-24|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |506       |0         |0.00        |-0.0038   |22.61     |0                              
2020-08-24|ZC010P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |636       |20        |0.02        |-0.0086   |20.31     |0                              
2020-08-24|ZC010P530|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |258       |1,117     |21        |0.28        |-0.0196   |17.80     |0                              
2020-08-24|ZC010P540|0.20      |0.20      |0.30      |0.20      |0.30      |0.30      |0.10      |0.10      |370       |1,450     |30        |0.82        |-0.0464   |15.01     |0                              
2020-08-24|ZC010P550|0.20      |0.50      |0.70      |0.20      |0.70      |0.70      |0.50      |0.50      |698       |1,538     |47        |3.35        |-0.1192   |11.92     |0                              
2020-08-24|ZC010P560|0.70      |2.00      |3.30      |1.50      |1.80      |2.30      |1.10      |1.60      |1,023     |1,377     |-143      |25.03       |-0.3714   |9.43      |0                              
2020-08-24|ZC010P570|5.10      |9.20      |10.40     |6.60      |10.40     |8.70      |5.30      |3.60      |717       |2,047     |-7        |65.20       |-0.7560   |10.90     |0                              
2020-08-24|ZC010P580|13.10     |16.20     |19.90     |15.70     |19.90     |17.80     |6.80      |4.70      |259       |231       |36        |45.55       |-0.8988   |14.12     |0                              
2020-08-24|ZC010P590|22.30     |26.40     |29.50     |25.20     |29.40     |27.50     |7.10      |5.20      |81        |97        |4         |22.55       |-0.9517   |17.04     |0                              
2020-08-24|ZC010P600|32.00     |35.70     |38.90     |35.10     |38.40     |37.40     |6.40      |5.40      |79        |60        |-9        |29.51       |-0.9757   |19.57     |0                              
2020-08-24|ZC010P610|41.90     |46.50     |49.20     |45.10     |49.20     |47.30     |7.30      |5.40      |70        |30        |10        |33.05       |-0.9874   |21.81     |0                              
2020-08-24|ZC010P620|51.80     |0.00      |0.00      |0.00      |0.00      |57.20     |5.40      |5.40      |0         |0         |0         |0.00        |-0.9935   |23.82     |0                              
2020-08-24|ZC010P630|61.80     |0.00      |0.00      |0.00      |0.00      |67.20     |5.40      |5.40      |0         |0         |0         |0.00        |-0.9970   |25.65     |0                              
2020-08-24|ZC011C490|76.20     |0.00      |0.00      |0.00      |0.00      |69.30     |-6.90     |-6.90     |0         |2         |0         |0.00        |0.9888    |16.61     |0                              
2020-08-24|ZC011C495|71.30     |0.00      |0.00      |0.00      |0.00      |64.30     |-7.00     |-7.00     |0         |1         |0         |0.00        |0.9840    |16.08     |0                              
2020-08-24|ZC011C500|66.30     |0.00      |0.00      |0.00      |0.00      |59.40     |-6.90     |-6.90     |0         |21        |0         |0.00        |0.9780    |15.54     |0                              
2020-08-24|ZC011C510|56.40     |0.00      |0.00      |0.00      |0.00      |49.60     |-6.80     |-6.80     |0         |142       |0         |0.00        |0.9606    |14.46     |0                              
2020-08-24|ZC011C520|46.70     |40.80     |40.80     |40.80     |40.80     |39.90     |-5.90     |-6.80     |20        |61        |0         |8.07        |0.9318    |13.40     |0                              
2020-08-24|ZC011C530|37.10     |31.60     |31.60     |31.60     |31.60     |30.60     |-5.50     |-6.50     |10        |156       |-10       |3.16        |0.8825    |12.39     |0                              
2020-08-24|ZC011C540|28.00     |22.90     |22.90     |19.80     |19.80     |21.80     |-8.20     |-6.20     |133       |244       |-15       |28.99       |0.7978    |11.55     |0                              
2020-08-24|ZC011C550|19.60     |15.00     |15.90     |12.70     |12.70     |14.30     |-6.90     |-5.30     |205       |776       |-43       |30.20       |0.6638    |11.00     |0                              
2020-08-24|ZC011C560|12.70     |9.30      |9.80      |7.10      |7.20      |8.60      |-5.50     |-4.10     |478       |553       |-27       |41.52       |0.4920    |10.91     |0                              
2020-08-24|ZC011C570|7.80      |6.80      |6.80      |4.10      |4.50      |5.00      |-3.30     |-2.80     |935       |1,521     |166       |49.46       |0.3300    |11.31     |0                              
2020-08-24|ZC011C580|4.90      |3.20      |3.80      |2.50      |2.50      |2.90      |-2.40     |-2.00     |657       |872       |-76       |21.16       |0.2114    |12.06     |0                              
2020-08-24|ZC011C590|3.20      |2.00      |2.30      |1.30      |1.50      |1.80      |-1.70     |-1.40     |747       |1,531     |-149      |12.91       |0.1371    |13.00     |0                              
2020-08-24|ZC011C600|2.20      |1.50      |1.50      |0.90      |1.00      |1.20      |-1.20     |-1.00     |808       |1,921     |-75       |9.25        |0.0903    |14.00     |0                              
2020-08-24|ZC011C610|1.60      |1.00      |1.00      |0.50      |0.60      |0.80      |-1.00     |-0.80     |130       |674       |40        |0.92        |0.0611    |15.00     |0                              
2020-08-24|ZC011C620|1.20      |0.70      |0.80      |0.40      |0.40      |0.60      |-0.80     |-0.60     |517       |1,621     |-158      |2.88        |0.0425    |15.98     |0                              
2020-08-24|ZC011C630|0.90      |0.50      |0.50      |0.30      |0.30      |0.40      |-0.60     |-0.50     |117       |258       |63        |0.46        |0.0301    |16.92     |0                              
2020-08-24|ZC011P490|0.10      |0.30      |0.40      |0.30      |0.30      |0.20      |0.20      |0.10      |319       |1,400     |-118      |0.95        |-0.0143   |16.61     |0                              
2020-08-24|ZC011P495|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |2         |605       |-2        |0.01        |-0.0183   |16.08     |0                              
2020-08-24|ZC011P500|0.20      |0.20      |0.40      |0.20      |0.40      |0.30      |0.20      |0.10      |45        |822       |0         |0.15        |-0.0237   |15.54     |0                              
2020-08-24|ZC011P510|0.40      |0.40      |0.50      |0.30      |0.50      |0.50      |0.10      |0.10      |147       |338       |-68       |0.61        |-0.0398   |14.46     |0                              
2020-08-24|ZC011P520|0.60      |0.70      |0.90      |0.60      |0.90      |0.80      |0.30      |0.20      |225       |1,439     |120       |1.55        |-0.0674   |13.40     |0                              
2020-08-24|ZC011P530|1.10      |1.10      |1.70      |0.80      |1.50      |1.50      |0.40      |0.40      |549       |1,608     |-41       |6.75        |-0.1155   |12.39     |0                              
2020-08-24|ZC011P540|1.90      |2.00      |3.20      |1.70      |3.00      |2.70      |1.10      |0.80      |706       |1,594     |74        |18.19       |-0.1992   |11.55     |0                              
2020-08-24|ZC011P550|3.50      |4.90      |6.20      |3.70      |6.10      |5.10      |2.60      |1.60      |1,433     |1,427     |-158      |71.29       |-0.3325   |11.00     |0                              
2020-08-24|ZC011P560|6.50      |9.50      |11.10     |7.80      |10.90     |9.40      |4.40      |2.90      |872       |3,038     |82        |79.31       |-0.5041   |10.91     |0                              
2020-08-24|ZC011P570|11.60     |15.20     |17.50     |13.80     |17.50     |15.70     |5.90      |4.10      |242       |365       |-53       |37.50       |-0.6664   |11.31     |0                              
2020-08-24|ZC011P580|18.60     |23.60     |25.70     |22.90     |25.70     |23.70     |7.10      |5.10      |41        |166       |9         |9.75        |-0.7856   |12.06     |0                              
2020-08-24|ZC011P590|26.90     |30.40     |31.60     |30.40     |31.60     |32.50     |4.70      |5.60      |20        |130       |0         |6.20        |-0.8608   |13.00     |0                              
2020-08-24|ZC011P600|35.90     |40.20     |42.70     |40.20     |42.70     |41.90     |6.80      |6.00      |80        |70        |-20       |33.05       |-0.9086   |14.00     |0                              
2020-08-24|ZC011P610|45.20     |50.20     |50.20     |50.20     |50.20     |51.50     |5.00      |6.30      |10        |11        |10        |5.02        |-0.9388   |15.00     |0                              
2020-08-24|ZC011P620|54.80     |0.00      |0.00      |0.00      |0.00      |61.20     |6.40      |6.40      |0         |0         |0         |0.00        |-0.9584   |15.98     |0                              
2020-08-24|ZC011P630|64.50     |0.00      |0.00      |0.00      |0.00      |71.10     |6.60      |6.60      |0         |0         |0         |0.00        |-0.9717   |16.92     |0                              
2020-08-24|ZC101C485|69.80     |62.50     |62.50     |62.50     |62.50     |63.40     |-7.30     |-6.40     |3         |16        |3         |1.88        |0.9531    |14.34     |0                              
2020-08-24|ZC101C490|65.00     |57.70     |57.70     |57.70     |57.70     |58.60     |-7.30     |-6.40     |3         |6         |3         |1.73        |0.9399    |14.03     |0                              
2020-08-24|ZC101C495|60.20     |53.00     |53.00     |53.00     |53.00     |53.80     |-7.20     |-6.40     |3         |19        |3         |1.59        |0.9257    |13.73     |0                              
2020-08-24|ZC101C500|55.50     |48.90     |48.90     |48.50     |48.50     |49.20     |-7.00     |-6.30     |7         |95        |-1        |3.42        |0.9065    |13.44     |0                              
2020-08-24|ZC101C510|46.30     |40.70     |41.70     |40.70     |41.70     |40.30     |-4.60     |-6.00     |20        |63        |10        |8.24        |0.8585    |12.94     |0                              
2020-08-24|ZC101C520|37.50     |32.30     |32.40     |32.30     |32.40     |31.90     |-5.10     |-5.60     |30        |60        |10        |9.66        |0.7917    |12.54     |0                              
2020-08-24|ZC101C530|29.50     |24.70     |24.70     |24.20     |24.20     |24.40     |-5.30     |-5.10     |30        |75        |-10       |7.33        |0.7022    |12.29     |0                              
2020-08-24|ZC101C540|22.30     |17.70     |19.30     |16.80     |17.00     |18.00     |-5.30     |-4.30     |386       |152       |-4        |71.34       |0.5966    |12.22     |0                              
2020-08-24|ZC101C550|16.50     |12.70     |14.20     |11.80     |11.80     |13.10     |-4.70     |-3.40     |574       |470       |59        |76.16       |0.4846    |12.36     |0                              
2020-08-24|ZC101C560|12.00     |9.60      |10.20     |8.50      |8.50      |9.40      |-3.50     |-2.60     |524       |365       |17        |50.89       |0.3801    |12.68     |0                              
2020-08-24|ZC101C570|8.60      |6.50      |7.70      |6.10      |6.20      |6.70      |-2.40     |-1.90     |758       |279       |-9        |53.99       |0.2919    |13.16     |0                              
2020-08-24|ZC101C580|6.30      |5.10      |5.70      |4.40      |4.40      |4.90      |-1.90     |-1.40     |504       |662       |-45       |24.92       |0.2227    |13.75     |0                              
2020-08-24|ZC101C590|4.70      |3.30      |4.30      |3.30      |3.30      |3.70      |-1.40     |-1.00     |277       |424       |54        |10.41       |0.1710    |14.41     |0                              
2020-08-24|ZC101C600|3.60      |2.60      |3.30      |2.60      |2.60      |2.80      |-1.00     |-0.80     |274       |642       |34        |7.76        |0.1328    |15.10     |0                              
2020-08-24|ZC101C610|2.80      |2.00      |2.60      |2.00      |2.00      |2.20      |-0.80     |-0.60     |405       |1,633     |24        |9.09        |0.1042    |15.81     |0                              
2020-08-24|ZC101C620|2.20      |1.70      |2.10      |1.50      |1.50      |1.70      |-0.70     |-0.50     |294       |526       |-9        |5.07        |0.0819    |16.51     |0                              
2020-08-24|ZC101P485|0.70      |1.00      |1.00      |0.70      |0.90      |0.90      |0.20      |0.20      |216       |749       |2         |1.73        |-0.0480   |14.34     |0                              
2020-08-24|ZC101P490|0.90      |1.20      |1.20      |1.00      |1.10      |1.10      |0.20      |0.20      |126       |369       |42        |1.41        |-0.0600   |14.03     |0                              
2020-08-24|ZC101P495|1.10      |1.40      |1.50      |1.20      |1.40      |1.30      |0.30      |0.20      |188       |260       |19        |2.50        |-0.0732   |13.73     |0                              
2020-08-24|ZC101P500|1.40      |1.90      |2.00      |1.40      |1.80      |1.70      |0.40      |0.30      |378       |1,563     |68        |6.44        |-0.0913   |13.44     |0                              
2020-08-24|ZC101P510|2.10      |2.80      |2.90      |2.30      |2.80      |2.70      |0.70      |0.60      |573       |894       |165       |14.64       |-0.1374   |12.94     |0                              
2020-08-24|ZC101P520|3.40      |4.40      |4.60      |3.60      |4.50      |4.30      |1.10      |0.90      |370       |531       |88        |15.43       |-0.2027   |12.54     |0                              
2020-08-24|ZC101P530|5.30      |6.90      |7.00      |5.80      |6.80      |6.70      |1.50      |1.40      |386       |364       |55        |24.30       |-0.2910   |12.29     |0                              
2020-08-24|ZC101P540|8.00      |10.30     |11.30     |9.30      |11.30     |10.30     |3.30      |2.30      |525       |684       |72        |52.05       |-0.3959   |12.22     |0                              
2020-08-24|ZC101P550|12.20     |13.00     |16.60     |13.00     |16.40     |15.30     |4.20      |3.10      |448       |671       |-49       |67.07       |-0.5077   |12.36     |0                              
2020-08-24|ZC101P560|17.50     |21.50     |22.00     |19.80     |22.00     |21.50     |4.50      |4.00      |93        |351       |3         |19.47       |-0.6125   |12.68     |0                              
2020-08-24|ZC101P570|24.10     |29.20     |29.20     |29.20     |29.20     |28.80     |5.10      |4.70      |10        |125       |10        |2.92        |-0.7015   |13.16     |0                              
2020-08-24|ZC101P580|31.70     |36.40     |36.40     |36.40     |36.40     |36.90     |4.70      |5.20      |18        |74        |2         |6.59        |-0.7717   |13.75     |0                              
2020-08-24|ZC101P590|40.10     |0.00      |0.00      |0.00      |0.00      |45.60     |5.50      |5.50      |0         |66        |0         |0.00        |-0.8246   |14.41     |0                              
2020-08-24|ZC101P600|48.90     |0.00      |0.00      |0.00      |0.00      |54.70     |5.80      |5.80      |0         |42        |0         |0.00        |-0.8640   |15.10     |0                              
2020-08-24|ZC101P610|58.00     |0.00      |0.00      |0.00      |0.00      |64.00     |6.00      |6.00      |0         |5         |0         |0.00        |-0.8940   |15.81     |0                              
2020-08-24|ZC101P620|67.40     |0.00      |0.00      |0.00      |0.00      |73.50     |6.10      |6.10      |0         |0         |0         |0.00        |-0.9177   |16.51     |0                              
2020-08-25|CF011C10000|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9974    |27.31     |0                              
2020-08-25|CF011C10200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |96.00     |96.00     |0         |10        |0         |0.00        |0.9948    |25.91     |0                              
2020-08-25|CF011C10400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |96.00     |96.00     |0         |9         |0         |0.00        |0.9920    |24.52     |0                              
2020-08-25|CF011C10600|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |97.00     |97.00     |0         |12        |0         |0.00        |0.9880    |23.12     |0                              
2020-08-25|CF011C10800|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |97.00     |97.00     |0         |6         |0         |0.00        |0.9834    |21.74     |0                              
2020-08-25|CF011C11000|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |97.00     |97.00     |0         |15        |0         |0.00        |0.9764    |20.41     |0                              
2020-08-25|CF011C11200|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |95.00     |95.00     |0         |14        |0         |0.00        |0.9672    |19.16     |0                              
2020-08-25|CF011C11400|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |93.00     |93.00     |0         |29        |0         |0.00        |0.9524    |18.04     |0                              
2020-08-25|CF011C11600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |88.00     |88.00     |0         |28        |0         |0.00        |0.9292    |17.11     |0                              
2020-08-25|CF011C11800|850.00    |923.00    |936.00    |923.00    |936.00    |931.00    |86.00     |81.00     |22        |50        |-2        |10.25       |0.8933    |16.40     |0                              
2020-08-25|CF011C12000|682.00    |742.00    |802.00    |742.00    |748.00    |757.00    |66.00     |75.00     |45        |90        |19        |17.01       |0.8383    |15.94     |0                              
2020-08-25|CF011C12200|531.00    |642.00    |642.00    |587.00    |594.00    |597.00    |63.00     |66.00     |76        |127       |-28       |22.94       |0.7618    |15.71     |0                              
2020-08-25|CF011C12400|402.00    |497.00    |497.00    |423.00    |423.00    |457.00    |21.00     |55.00     |88        |162       |3         |20.06       |0.6674    |15.69     |0                              
2020-08-25|CF011C12600|295.00    |324.00    |384.00    |301.00    |310.00    |342.00    |15.00     |47.00     |358       |356       |102       |58.99       |0.5609    |15.83     |0                              
2020-08-25|CF011C12800|214.00    |254.00    |288.00    |214.00    |220.00    |249.00    |6.00      |35.00     |557       |398       |40        |70.01       |0.4542    |16.08     |0                              
2020-08-25|CF011C13000|154.00    |152.00    |209.00    |152.00    |157.00    |178.00    |3.00      |24.00     |639       |551       |-61       |58.06       |0.3555    |16.41     |0                              
2020-08-25|CF011C13200|111.00    |151.00    |152.00    |108.00    |111.00    |126.00    |0.00      |15.00     |603       |594       |82        |39.03       |0.2717    |16.80     |0                              
2020-08-25|CF011C13400|81.00     |106.00    |106.00    |76.00     |79.00     |89.00     |-2.00     |8.00      |493       |779       |-14       |22.14       |0.2036    |17.22     |0                              
2020-08-25|CF011C13600|60.00     |77.00     |77.00     |56.00     |57.00     |62.00     |-3.00     |2.00      |395       |595       |21        |12.53       |0.1502    |17.66     |0                              
2020-08-25|CF011C13800|44.00     |60.00     |60.00     |37.00     |40.00     |44.00     |-4.00     |0.00      |232       |1,586     |3         |5.18        |0.1096    |18.12     |0                              
2020-08-25|CF011C14000|33.00     |41.00     |42.00     |29.00     |31.00     |30.00     |-2.00     |-3.00     |491       |1,659     |29        |8.51        |0.0792    |18.58     |0                              
2020-08-25|CF011C14200|26.00     |31.00     |31.00     |23.00     |23.00     |21.00     |-3.00     |-5.00     |180       |405       |0         |2.15        |0.0567    |19.03     |0                              
2020-08-25|CF011C14400|20.00     |25.00     |25.00     |16.00     |19.00     |15.00     |-1.00     |-5.00     |396       |743       |-17       |4.29        |0.0411    |19.49     |0                              
2020-08-25|CF011C14600|15.00     |18.00     |21.00     |14.00     |16.00     |11.00     |1.00      |-4.00     |270       |393       |82        |2.41        |0.0298    |19.94     |0                              
2020-08-25|CF011C14800|12.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.00     |-5.00     |0         |94        |0         |0.00        |0.0213    |20.38     |0                              
2020-08-25|CF011C15000|10.00     |10.00     |10.00     |10.00     |10.00     |5.00      |0.00      |-5.00     |5         |61        |-4        |0.03        |0.0151    |20.81     |0                              
2020-08-25|CF011C15200|8.00      |8.00      |8.00      |8.00      |8.00      |4.00      |0.00      |-4.00     |4         |74        |-4        |0.02        |0.0111    |21.24     |0                              
2020-08-25|CF011C15400|6.00      |8.00      |8.00      |7.00      |7.00      |3.00      |1.00      |-3.00     |15        |183       |-10       |0.06        |0.0079    |21.66     |0                              
2020-08-25|CF011C15600|5.00      |6.00      |6.00      |6.00      |6.00      |2.00      |1.00      |-3.00     |30        |138       |-1        |0.09        |0.0058    |22.07     |0                              
2020-08-25|CF011C15800|4.00      |6.00      |6.00      |3.00      |5.00      |1.00      |1.00      |-3.00     |24        |145       |-14       |0.06        |0.0042    |22.46     |0                              
2020-08-25|CF011C16000|3.00      |8.00      |8.00      |3.00      |4.00      |1.00      |1.00      |-2.00     |65        |321       |-15       |0.13        |0.0030    |22.85     |0                              
2020-08-25|CF011C16200|3.00      |5.00      |5.00      |5.00      |5.00      |1.00      |2.00      |-2.00     |10        |283       |-10       |0.03        |0.0022    |23.24     |0                              
2020-08-25|CF011C16400|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |1         |1,151     |1         |0.00        |0.0016    |23.61     |0                              
2020-08-25|CF011C9900|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9984    |28.00     |0                              
2020-08-25|CF011P10000|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |5         |146       |5         |0.01        |-0.0071   |27.31     |0                              
2020-08-25|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |118       |0         |0.00        |-0.0091   |25.91     |0                              
2020-08-25|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |166       |0         |0.00        |-0.0113   |24.52     |0                              
2020-08-25|CF011P10600|3.00      |4.00      |4.00      |4.00      |4.00      |6.00      |1.00      |3.00      |10        |225       |0         |0.02        |-0.0146   |23.12     |0                              
2020-08-25|CF011P10800|5.00      |7.00      |7.00      |6.00      |6.00      |7.00      |1.00      |2.00      |50        |372       |0         |0.16        |-0.0187   |21.74     |0                              
2020-08-25|CF011P11000|7.00      |9.00      |9.00      |7.00      |7.00      |9.00      |0.00      |2.00      |119       |445       |-56       |0.47        |-0.0250   |20.41     |0                              
2020-08-25|CF011P11200|12.00     |14.00     |14.00     |10.00     |10.00     |12.00     |-2.00     |0.00      |99        |736       |-19       |0.59        |-0.0335   |19.16     |0                              
2020-08-25|CF011P11400|20.00     |18.00     |20.00     |15.00     |17.00     |17.00     |-3.00     |-3.00     |131       |370       |-12       |1.16        |-0.0475   |18.04     |0                              
2020-08-25|CF011P11600|32.00     |32.00     |32.00     |21.00     |21.00     |25.00     |-11.00    |-7.00     |506       |771       |62        |6.35        |-0.0698   |17.11     |0                              
2020-08-25|CF011P11800|53.00     |39.00     |43.00     |37.00     |37.00     |39.00     |-16.00    |-14.00    |234       |825       |89        |4.73        |-0.1049   |16.40     |0                              
2020-08-25|CF011P12000|84.00     |71.00     |73.00     |60.00     |70.00     |64.00     |-14.00    |-20.00    |267       |721       |78        |8.80        |-0.1591   |15.94     |0                              
2020-08-25|CF011P12200|133.00    |107.00    |116.00    |96.00     |107.00    |104.00    |-26.00    |-29.00    |420       |312       |24        |22.79       |-0.2349   |15.71     |0                              
2020-08-25|CF011P12400|203.00    |164.00    |175.00    |155.00    |175.00    |163.00    |-28.00    |-40.00    |197       |59        |-10       |16.37       |-0.3289   |15.69     |0                              
2020-08-25|CF011P12600|295.00    |263.00    |271.00    |237.00    |253.00    |247.00    |-42.00    |-48.00    |191       |163       |19        |24.18       |-0.4352   |15.83     |0                              
2020-08-25|CF011P12800|414.00    |340.00    |366.00    |339.00    |346.00    |354.00    |-68.00    |-60.00    |83        |95        |19        |14.59       |-0.5419   |16.08     |0                              
2020-08-25|CF011P13000|553.00    |465.00    |495.00    |462.00    |493.00    |482.00    |-60.00    |-71.00    |51        |147       |49        |12.15       |-0.6408   |16.41     |0                              
2020-08-25|CF011P13200|709.00    |609.00    |609.00    |609.00    |609.00    |630.00    |-100.00   |-79.00    |10        |120       |10        |3.05        |-0.7250   |16.80     |0                              
2020-08-25|CF011P13400|878.00    |823.00    |823.00    |823.00    |823.00    |792.00    |-55.00    |-86.00    |12        |50        |8         |4.91        |-0.7936   |17.22     |0                              
2020-08-25|CF011P13600|1,056.00  |0.00      |0.00      |0.00      |0.00      |964.00    |-92.00    |-92.00    |0         |24        |0         |0.00        |-0.8475   |17.66     |0                              
2020-08-25|CF011P13800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-96.00    |-96.00    |0         |32        |0         |0.00        |-0.8889   |18.12     |0                              
2020-08-25|CF011P14000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-98.00    |-98.00    |0         |16        |0         |0.00        |-0.9200   |18.58     |0                              
2020-08-25|CF011P14200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-99.00    |-99.00    |0         |40        |0         |0.00        |-0.9434   |19.03     |0                              
2020-08-25|CF011P14400|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-99.00    |-99.00    |0         |20        |0         |0.00        |-0.9599   |19.49     |0                              
2020-08-25|CF011P14600|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-100.00   |-100.00   |0         |32        |0         |0.00        |-0.9721   |19.94     |0                              
2020-08-25|CF011P14800|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-100.00   |-100.00   |0         |10        |0         |0.00        |-0.9816   |20.38     |0                              
2020-08-25|CF011P15000|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.9889   |20.81     |0                              
2020-08-25|CF011P15200|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.9939   |21.24     |0                              
2020-08-25|CF011P15400|2,802.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-97.00    |-97.00    |0         |4         |0         |0.00        |-0.9982   |21.66     |0                              
2020-08-25|CF011P15600|3,001.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |-1.0000   |22.07     |0                              
2020-08-25|CF011P15800|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-1.0000   |22.46     |0                              
2020-08-25|CF011P16000|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |-1.0000   |22.85     |0                              
2020-08-25|CF011P16200|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-1.0000   |23.24     |0                              
2020-08-25|CF011P16400|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |-1.0000   |23.61     |0                              
2020-08-25|CF011P9900|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |1         |75        |1         |0.00        |-0.0063   |28.00     |0                              
2020-08-25|CF101C10000|2,911.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9986    |22.30     |0                              
2020-08-25|CF101C10200|2,712.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |94.00     |94.00     |0         |3         |0         |0.00        |0.9934    |21.80     |0                              
2020-08-25|CF101C10400|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |92.00     |92.00     |0         |1         |0         |0.00        |0.9869    |21.30     |0                              
2020-08-25|CF101C10600|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |92.00     |92.00     |0         |35        |0         |0.00        |0.9779    |20.80     |0                              
2020-08-25|CF101C10800|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |90.00     |90.00     |0         |50        |0         |0.00        |0.9673    |20.31     |0                              
2020-08-25|CF101C11000|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |89.00     |89.00     |0         |20        |0         |0.00        |0.9543    |19.82     |0                              
2020-08-25|CF101C11200|1,746.00  |1,819.00  |1,819.00  |1,819.00  |1,819.00  |1,833.00  |73.00     |87.00     |10        |80        |10        |9.10        |0.9369    |19.34     |0                              
2020-08-25|CF101C11400|1,562.00  |1,631.00  |1,631.00  |1,631.00  |1,631.00  |1,646.00  |69.00     |84.00     |10        |40        |10        |8.16        |0.9158    |18.87     |0                              
2020-08-25|CF101C11600|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |79.00     |79.00     |0         |76        |0         |0.00        |0.8903    |18.41     |0                              
2020-08-25|CF101C11800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |75.00     |75.00     |0         |100       |0         |0.00        |0.8577    |17.98     |0                              
2020-08-25|CF101C12000|1,048.00  |1,150.00  |1,150.00  |1,049.00  |1,049.00  |1,118.00  |1.00      |70.00     |5         |181       |1         |2.81        |0.8178    |17.57     |0                              
2020-08-25|CF101C12200|896.00    |967.00    |967.00    |967.00    |967.00    |958.00    |71.00     |62.00     |10        |240       |0         |4.84        |0.7704    |17.22     |0                              
2020-08-25|CF101C12400|758.00    |840.00    |859.00    |806.00    |811.00    |809.00    |53.00     |51.00     |55        |194       |-3        |22.44       |0.7153    |16.95     |0                              
2020-08-25|CF101C12600|634.00    |679.00    |723.00    |635.00    |643.00    |675.00    |9.00      |41.00     |46        |467       |11        |15.68       |0.6527    |16.79     |0                              
2020-08-25|CF101C12800|526.00    |574.00    |590.00    |540.00    |540.00    |557.00    |14.00     |31.00     |293       |628       |-43       |82.98       |0.5849    |16.79     |0                              
2020-08-25|CF101C13000|434.00    |481.00    |505.00    |429.00    |440.00    |458.00    |6.00      |24.00     |685       |1,832     |70        |159.79      |0.5155    |16.98     |0                              
2020-08-25|CF101C13200|356.00    |413.00    |413.00    |350.00    |358.00    |381.00    |2.00      |25.00     |212       |520       |21        |41.52       |0.4492    |17.37     |0                              
2020-08-25|CF101C13400|293.00    |329.00    |342.00    |282.00    |291.00    |320.00    |-2.00     |27.00     |338       |1,646     |38        |52.57       |0.3897    |17.93     |0                              
2020-08-25|CF101C13600|243.00    |267.00    |282.00    |233.00    |234.00    |271.00    |-9.00     |28.00     |371       |1,508     |110       |48.10       |0.3378    |18.60     |0                              
2020-08-25|CF101C13800|202.00    |484.00    |484.00    |90.00     |192.00    |231.00    |-10.00    |29.00     |286       |1,074     |176       |31.53       |0.2929    |19.34     |0                              
2020-08-25|CF101C14000|168.00    |186.00    |197.00    |156.00    |159.00    |201.00    |-9.00     |33.00     |1,358     |4,235     |-177      |117.04      |0.2562    |20.10     |0                              
2020-08-25|CF101C14200|143.00    |160.00    |160.00    |130.00    |131.00    |174.00    |-12.00    |31.00     |226       |478       |15        |16.19       |0.2234    |20.86     |0                              
2020-08-25|CF101C14400|120.00    |132.00    |132.00    |114.00    |114.00    |154.00    |-6.00     |34.00     |185       |652       |-42       |11.41       |0.1975    |21.61     |0                              
2020-08-25|CF101C14600|104.00    |117.00    |117.00    |92.00     |92.00     |135.00    |-12.00    |31.00     |159       |963       |0         |8.23        |0.1734    |22.34     |0                              
2020-08-25|CF101C14800|88.00     |104.00    |104.00    |83.00     |83.00     |121.00    |-5.00     |33.00     |81        |750       |11        |3.92        |0.1545    |23.06     |0                              
2020-08-25|CF101C15000|77.00     |90.00     |90.00     |74.00     |74.00     |107.00    |-3.00     |30.00     |214       |689       |30        |8.73        |0.1372    |23.75     |0                              
2020-08-25|CF101C15200|67.00     |73.00     |82.00     |73.00     |82.00     |95.00     |15.00     |28.00     |15        |552       |0         |0.57        |0.1217    |24.42     |0                              
2020-08-25|CF101C15400|58.00     |86.00     |86.00     |64.00     |67.00     |86.00     |9.00      |28.00     |496       |4,182     |95        |18.10       |0.1096    |25.07     |0                              
2020-08-25|CF101P10000|8.00      |16.00     |18.00     |13.00     |18.00     |5.00      |10.00     |-3.00     |317       |1,150     |117       |2.24        |-0.0101   |22.30     |0                              
2020-08-25|CF101P10200|11.00     |17.00     |20.00     |17.00     |20.00     |8.00      |9.00      |-3.00     |51        |438       |51        |0.48        |-0.0140   |21.80     |0                              
2020-08-25|CF101P10400|14.00     |21.00     |21.00     |18.00     |18.00     |10.00     |4.00      |-4.00     |30        |272       |20        |0.30        |-0.0188   |21.30     |0                              
2020-08-25|CF101P10600|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |424       |0         |0.00        |-0.0261   |20.80     |0                              
2020-08-25|CF101P10800|26.00     |26.00     |28.00     |24.00     |26.00     |20.00     |0.00      |-6.00     |163       |1,147     |40        |2.11        |-0.0351   |20.31     |0                              
2020-08-25|CF101P11000|34.00     |30.00     |33.00     |29.00     |33.00     |27.00     |-1.00     |-7.00     |221       |1,059     |17        |3.45        |-0.0466   |19.82     |0                              
2020-08-25|CF101P11200|45.00     |42.00     |42.00     |36.00     |39.00     |37.00     |-6.00     |-8.00     |98        |1,867     |23        |1.92        |-0.0626   |19.34     |0                              
2020-08-25|CF101P11400|61.00     |52.00     |53.00     |49.00     |51.00     |50.00     |-10.00    |-11.00    |211       |1,194     |69        |5.31        |-0.0823   |18.87     |0                              
2020-08-25|CF101P11600|82.00     |67.00     |70.00     |63.00     |68.00     |67.00     |-14.00    |-15.00    |142       |1,365     |68        |4.72        |-0.1066   |18.41     |0                              
2020-08-25|CF101P11800|109.00    |87.00     |93.00     |87.00     |91.00     |90.00     |-18.00    |-19.00    |157       |1,552     |59        |7.00        |-0.1382   |17.98     |0                              
2020-08-25|CF101P12000|145.00    |126.00    |128.00    |110.00    |119.00    |120.00    |-26.00    |-25.00    |344       |2,039     |148       |19.91       |-0.1771   |17.57     |0                              
2020-08-25|CF101P12200|191.00    |153.00    |174.00    |151.00    |166.00    |159.00    |-25.00    |-32.00    |90        |1,454     |8         |7.28        |-0.2235   |17.22     |0                              
2020-08-25|CF101P12400|251.00    |225.00    |225.00    |200.00    |222.00    |209.00    |-29.00    |-42.00    |209       |709       |127       |21.58       |-0.2780   |16.95     |0                              
2020-08-25|CF101P12600|327.00    |288.00    |301.00    |259.00    |289.00    |273.00    |-38.00    |-54.00    |65        |579       |9         |9.06        |-0.3401   |16.79     |0                              
2020-08-25|CF101P12800|417.00    |348.00    |380.00    |348.00    |380.00    |353.00    |-37.00    |-64.00    |59        |207       |24        |10.58       |-0.4076   |16.79     |0                              
2020-08-25|CF101P13000|523.00    |464.00    |500.00    |450.00    |484.00    |453.00    |-39.00    |-70.00    |100       |419       |8         |23.56       |-0.4770   |16.98     |0                              
2020-08-25|CF101P13200|644.00    |567.00    |611.00    |567.00    |590.00    |574.00    |-54.00    |-70.00    |5         |86        |1         |1.48        |-0.5433   |17.37     |0                              
2020-08-25|CF101P13400|779.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-67.00    |-67.00    |0         |53        |0         |0.00        |-0.6030   |17.93     |0                              
2020-08-25|CF101P13600|928.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-67.00    |-67.00    |0         |44        |0         |0.00        |-0.6553   |18.60     |0                              
2020-08-25|CF101P13800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-66.00    |-66.00    |0         |25        |0         |0.00        |-0.7007   |19.34     |0                              
2020-08-25|CF101P14000|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-61.00    |-61.00    |0         |25        |0         |0.00        |-0.7378   |20.10     |0                              
2020-08-25|CF101P14200|1,424.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,361.00  |26.00     |-63.00    |5         |8         |0         |3.63        |-0.7712   |20.86     |0                              
2020-08-25|CF101P14400|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-60.00    |-60.00    |0         |6         |0         |0.00        |-0.7976   |21.61     |0                              
2020-08-25|CF101P14600|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |-0.8224   |22.34     |0                              
2020-08-25|CF101P14800|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-62.00    |-62.00    |0         |24        |0         |0.00        |-0.8419   |23.06     |0                              
2020-08-25|CF101P15000|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.8598   |23.75     |0                              
2020-08-25|CF101P15200|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-67.00    |-67.00    |0         |24        |0         |0.00        |-0.8759   |24.42     |0                              
2020-08-25|CF101P15400|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-68.00    |-68.00    |0         |3         |0         |0.00        |-0.8887   |25.07     |0                              
2020-08-25|CF103C11000|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9355    |18.60     |0                              
2020-08-25|CF103C11200|1,883.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.9139    |18.45     |0                              
2020-08-25|CF103C11400|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.8897    |18.31     |0                              
2020-08-25|CF103C11600|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.8607    |18.18     |0                              
2020-08-25|CF103C11800|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.8274    |18.06     |0                              
2020-08-25|CF103C12000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |101.00    |101.00    |0         |4         |0         |0.00        |0.7909    |17.96     |0                              
2020-08-25|CF103C12200|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |94.00     |94.00     |0         |4         |0         |0.00        |0.7498    |17.87     |0                              
2020-08-25|CF103C12400|956.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |87.00     |87.00     |0         |4         |0         |0.00        |0.7048    |17.80     |0                              
2020-08-25|CF103C12600|837.00    |0.00      |0.00      |0.00      |0.00      |914.00    |77.00     |77.00     |0         |4         |0         |0.00        |0.6574    |17.78     |0                              
2020-08-25|CF103C12800|726.00    |0.00      |0.00      |0.00      |0.00      |797.00    |71.00     |71.00     |0         |4         |0         |0.00        |0.6075    |17.81     |0                              
2020-08-25|CF103C13000|626.00    |0.00      |0.00      |0.00      |0.00      |695.00    |69.00     |69.00     |0         |4         |0         |0.00        |0.5567    |17.92     |0                              
2020-08-25|CF103C13200|539.00    |0.00      |0.00      |0.00      |0.00      |604.00    |65.00     |65.00     |0         |4         |0         |0.00        |0.5066    |18.12     |0                              
2020-08-25|CF103C13400|458.00    |0.00      |0.00      |0.00      |0.00      |528.00    |70.00     |70.00     |0         |11        |0         |0.00        |0.4587    |18.42     |0                              
2020-08-25|CF103C13600|389.00    |0.00      |0.00      |0.00      |0.00      |463.00    |74.00     |74.00     |0         |21        |0         |0.00        |0.4142    |18.79     |0                              
2020-08-25|CF103C13800|328.00    |0.00      |0.00      |0.00      |0.00      |406.00    |78.00     |78.00     |0         |31        |0         |0.00        |0.3729    |19.21     |0                              
2020-08-25|CF103C14000|273.00    |311.00    |311.00    |311.00    |311.00    |360.00    |38.00     |87.00     |8         |38        |0         |1.34        |0.3363    |19.65     |0                              
2020-08-25|CF103C14200|229.00    |264.00    |264.00    |264.00    |264.00    |318.00    |35.00     |89.00     |4         |35        |4         |0.53        |0.3025    |20.09     |0                              
2020-08-25|CF103C14400|188.00    |241.00    |241.00    |227.00    |227.00    |284.00    |39.00     |96.00     |8         |32        |8         |0.94        |0.2729    |20.54     |0                              
2020-08-25|CF103P11000|40.00     |0.00      |0.00      |0.00      |0.00      |49.00     |9.00      |9.00      |0         |43        |0         |0.00        |-0.0646   |18.60     |0                              
2020-08-25|CF103P11200|58.00     |0.00      |0.00      |0.00      |0.00      |66.00     |8.00      |8.00      |0         |31        |0         |0.00        |-0.0839   |18.45     |0                              
2020-08-25|CF103P11400|82.00     |0.00      |0.00      |0.00      |0.00      |87.00     |5.00      |5.00      |0         |30        |0         |0.00        |-0.1063   |18.31     |0                              
2020-08-25|CF103P11600|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |17        |0         |0.00        |-0.1335   |18.18     |0                              
2020-08-25|CF103P11800|153.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.00     |-5.00     |0         |29        |0         |0.00        |-0.1652   |18.06     |0                              
2020-08-25|CF103P12000|201.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.2005   |17.96     |0                              
2020-08-25|CF103P12200|257.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.2405   |17.87     |0                              
2020-08-25|CF103P12400|323.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.2847   |17.80     |0                              
2020-08-25|CF103P12600|402.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.3315   |17.78     |0                              
2020-08-25|CF103P12800|489.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.3809   |17.81     |0                              
2020-08-25|CF103P13000|587.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.4315   |17.92     |0                              
2020-08-25|CF103P13200|697.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-49.00    |-49.00    |0         |4         |0         |0.00        |-0.4815   |18.12     |0                              
2020-08-25|CF103P13400|814.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.5296   |18.42     |0                              
2020-08-25|CF103P13600|942.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5743   |18.79     |0                              
2020-08-25|CF103P13800|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6160   |19.21     |0                              
2020-08-25|CF103P14000|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6531   |19.65     |0                              
2020-08-25|CF103P14200|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6876   |20.09     |0                              
2020-08-25|CF103P14400|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7177   |20.54     |0                              
2020-08-25|CF105C11400|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |-21.00    |-21.00    |0         |1         |0         |0.00        |0.8918    |17.28     |0                              
2020-08-25|CF105C11600|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8613    |17.49     |0                              
2020-08-25|CF105C11800|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8278    |17.70     |0                              
2020-08-25|CF105C12000|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.7928    |17.90     |0                              
2020-08-25|CF105C12200|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7550    |18.09     |0                              
2020-08-25|CF105C12400|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.7157    |18.28     |0                              
2020-08-25|CF105C12600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.6761    |18.47     |0                              
2020-08-25|CF105C12800|1,133.00  |986.00    |986.00    |986.00    |986.00    |1,058.00  |-147.00   |-75.00    |4         |4         |4         |1.97        |0.6350    |18.65     |0                              
2020-08-25|CF105C13000|1,034.00  |877.00    |877.00    |877.00    |877.00    |951.00    |-157.00   |-83.00    |4         |5         |4         |1.76        |0.5945    |18.82     |0                              
2020-08-25|CF105C13200|934.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-77.00    |-77.00    |0         |5         |0         |0.00        |0.5540    |18.99     |0                              
2020-08-25|CF105C13400|846.00    |1,000.00  |1,000.00  |898.00    |898.00    |766.00    |52.00     |-80.00    |3         |7         |3         |1.40        |0.5144    |19.16     |0                              
2020-08-25|CF105C13600|763.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-75.00    |-75.00    |0         |4         |0         |0.00        |0.4760    |19.32     |0                              
2020-08-25|CF105C13800|684.00    |524.00    |524.00    |524.00    |524.00    |612.00    |-160.00   |-72.00    |4         |4         |0         |1.05        |0.4386    |19.48     |0                              
2020-08-25|CF105C14000|616.00    |460.00    |460.00    |460.00    |460.00    |548.00    |-156.00   |-68.00    |4         |26        |-4        |0.92        |0.4036    |19.63     |0                              
2020-08-25|CF105C14200|547.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-62.00    |-62.00    |0         |17        |0         |0.00        |0.3692    |19.79     |0                              
2020-08-25|CF105C14400|491.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-57.00    |-57.00    |0         |40        |0         |0.00        |0.3381    |19.93     |0                              
2020-08-25|CF105C14600|437.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-53.00    |-53.00    |0         |14        |0         |0.00        |0.3078    |20.08     |0                              
2020-08-25|CF105P11400|228.00    |89.00     |93.00     |89.00     |93.00     |95.00     |-135.00   |-133.00   |5         |92        |-3        |0.23        |-0.1038   |17.28     |0                              
2020-08-25|CF105P11600|274.00    |116.00    |116.00    |116.00    |116.00    |129.00    |-158.00   |-145.00   |3         |16        |-3        |0.18        |-0.1316   |17.49     |0                              
2020-08-25|CF105P11800|327.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-156.00   |-156.00   |0         |11        |0         |0.00        |-0.1629   |17.70     |0                              
2020-08-25|CF105P12000|385.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-166.00   |-166.00   |0         |16        |0         |0.00        |-0.1961   |17.90     |0                              
2020-08-25|CF105P12200|452.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-175.00   |-175.00   |0         |3         |0         |0.00        |-0.2324   |18.09     |0                              
2020-08-25|CF105P12400|522.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.2705   |18.28     |0                              
2020-08-25|CF105P12600|603.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-187.00   |-187.00   |0         |7         |0         |0.00        |-0.3093   |18.47     |0                              
2020-08-25|CF105P12800|685.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-183.00   |-183.00   |0         |4         |0         |0.00        |-0.3497   |18.65     |0                              
2020-08-25|CF105P13000|783.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-192.00   |-192.00   |0         |1         |0         |0.00        |-0.3899   |18.82     |0                              
2020-08-25|CF105P13200|880.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-186.00   |-186.00   |0         |0         |0         |0.00        |-0.4301   |18.99     |0                              
2020-08-25|CF105P13400|989.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-189.00   |-189.00   |0         |0         |0         |0.00        |-0.4697   |19.16     |0                              
2020-08-25|CF105P13600|1,102.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-183.00   |-183.00   |0         |0         |0         |0.00        |-0.5081   |19.32     |0                              
2020-08-25|CF105P13800|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |-0.5458   |19.48     |0                              
2020-08-25|CF105P14000|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |-0.5812   |19.63     |0                              
2020-08-25|CF105P14200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |-0.6162   |19.79     |0                              
2020-08-25|CF105P14400|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.6479   |19.93     |0                              
2020-08-25|CF105P14600|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.6790   |20.08     |0                              
2020-08-25|MA010C1600|195.00    |0.00      |0.00      |0.00      |0.00      |200.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9902    |32.77     |0                              
2020-08-25|MA010C1625|170.00    |0.00      |0.00      |0.00      |0.00      |175.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9843    |30.78     |0                              
2020-08-25|MA010C1650|145.50    |0.00      |0.00      |0.00      |0.00      |150.50    |5.00      |5.00      |0         |123       |0         |0.00        |0.9748    |28.73     |0                              
2020-08-25|MA010C1675|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |196       |0         |0.00        |0.9594    |26.63     |0                              
2020-08-25|MA010C1700|97.00     |104.00    |104.00    |93.50     |97.00     |102.00    |0.00      |5.00      |103       |126       |-13       |10.21       |0.9339    |24.48     |0                              
2020-08-25|MA010C1725|74.00     |78.50     |80.50     |71.50     |76.50     |78.50     |2.50      |4.50      |155       |121       |5         |11.97       |0.8911    |22.37     |0                              
2020-08-25|MA010C1750|53.50     |54.00     |58.50     |47.50     |55.50     |56.00     |2.00      |2.50      |270       |144       |-18       |14.44       |0.8138    |20.44     |0                              
2020-08-25|MA010C1775|35.50     |39.00     |40.50     |29.50     |38.00     |36.00     |2.50      |0.50      |328       |249       |-43       |11.85       |0.6850    |19.02     |0                              
2020-08-25|MA010C1800|22.00     |24.50     |26.00     |17.00     |22.00     |21.00     |0.00      |-1.00     |721       |824       |6         |15.93       |0.5054    |18.58     |0                              
2020-08-25|MA010C1825|13.50     |14.50     |15.00     |9.00      |11.50     |11.50     |-2.00     |-2.00     |538       |649       |-85       |6.88        |0.3301    |19.34     |0                              
2020-08-25|MA010C1850|8.00      |8.00      |8.50      |4.50      |6.00      |7.00      |-2.00     |-1.00     |706       |918       |13        |4.60        |0.2068    |20.97     |0                              
2020-08-25|MA010C1875|4.50      |5.00      |5.00      |2.00      |2.50      |4.50      |-2.00     |0.00      |543       |728       |5         |1.88        |0.1327    |22.99     |0                              
2020-08-25|MA010C1900|3.00      |1.50      |3.00      |1.50      |1.50      |3.00      |-1.50     |0.00      |536       |2,402     |249       |1.29        |0.0874    |25.11     |0                              
2020-08-25|MA010C1925|2.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |332       |715       |160       |0.48        |0.0596    |27.18     |0                              
2020-08-25|MA010C1950|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |250       |468       |97        |0.26        |0.0418    |29.16     |0                              
2020-08-25|MA010C1975|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |60        |840       |-58       |0.03        |0.0298    |31.05     |0                              
2020-08-25|MA010C2000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |17        |1,478     |1         |0.02        |0.0213    |32.84     |0                              
2020-08-25|MA010C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |258       |229       |-19       |0.13        |0.0155    |34.53     |0                              
2020-08-25|MA010C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |787       |20        |0.01        |0.0116    |36.15     |0                              
2020-08-25|MA010P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |358       |20        |0.04        |-0.0101   |32.77     |0                              
2020-08-25|MA010P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |282       |0         |0.02        |-0.0159   |30.78     |0                              
2020-08-25|MA010P1650|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |82        |326       |-4        |0.05        |-0.0252   |28.73     |0                              
2020-08-25|MA010P1675|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |154       |376       |1         |0.09        |-0.0404   |26.63     |0                              
2020-08-25|MA010P1700|2.00      |1.50      |1.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |176       |778       |39        |0.22        |-0.0658   |24.48     |0                              
2020-08-25|MA010P1725|4.00      |2.50      |3.00      |1.50      |1.50      |3.50      |-2.50     |-0.50     |711       |1,041     |206       |1.57        |-0.1084   |22.37     |0                              
2020-08-25|MA010P1750|8.50      |6.00      |7.00      |4.00      |4.50      |6.00      |-4.00     |-2.50     |273       |358       |43        |1.43        |-0.1856   |20.44     |0                              
2020-08-25|MA010P1775|15.50     |13.00     |14.50     |9.50      |10.00     |11.00     |-5.50     |-4.50     |503       |477       |-71       |6.22        |-0.3143   |19.02     |0                              
2020-08-25|MA010P1800|27.00     |23.50     |26.50     |19.00     |20.00     |21.00     |-7.00     |-6.00     |522       |299       |80        |12.10       |-0.4938   |18.58     |0                              
2020-08-25|MA010P1825|43.00     |38.50     |42.00     |34.00     |34.00     |36.50     |-9.00     |-6.50     |248       |196       |-1        |9.30        |-0.6692   |19.34     |0                              
2020-08-25|MA010P1850|62.50     |56.00     |59.00     |53.50     |57.50     |57.00     |-5.00     |-5.50     |151       |96        |-11       |8.50        |-0.7926   |20.97     |0                              
2020-08-25|MA010P1875|84.50     |81.50     |86.00     |76.50     |80.00     |79.00     |-4.50     |-5.50     |108       |173       |-17       |8.60        |-0.8668   |22.99     |0                              
2020-08-25|MA010P1900|108.00    |101.50    |108.00    |99.50     |104.00    |103.00    |-4.00     |-5.00     |88        |127       |46        |9.06        |-0.9122   |25.11     |0                              
2020-08-25|MA010P1925|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.9402   |27.18     |0                              
2020-08-25|MA010P1950|156.00    |127.00    |158.50    |127.00    |143.50    |151.50    |-12.50    |-4.50     |4         |34        |1         |0.58        |-0.9581   |29.16     |0                              
2020-08-25|MA010P1975|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.9702   |31.05     |0                              
2020-08-25|MA010P2000|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.9788   |32.84     |0                              
2020-08-25|MA010P2025|230.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9848   |34.53     |0                              
2020-08-25|MA010P2050|255.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9889   |36.15     |0                              
2020-08-25|MA011C1575|245.00    |0.00      |0.00      |0.00      |0.00      |252.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.9888    |18.85     |0                              
2020-08-25|MA011C1600|220.50    |0.00      |0.00      |0.00      |0.00      |227.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9778    |18.68     |0                              
2020-08-25|MA011C1625|196.50    |0.00      |0.00      |0.00      |0.00      |203.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9617    |18.52     |0                              
2020-08-25|MA011C1650|173.00    |0.00      |0.00      |0.00      |0.00      |180.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.9388    |18.38     |0                              
2020-08-25|MA011C1675|150.00    |162.00    |162.00    |156.50    |156.50    |157.00    |6.50      |7.00      |2         |118       |0         |0.32        |0.9074    |18.27     |0                              
2020-08-25|MA011C1700|128.50    |139.00    |139.00    |130.00    |130.00    |135.00    |1.50      |6.50      |4         |207       |0         |0.54        |0.8659    |18.19     |0                              
2020-08-25|MA011C1725|108.50    |113.00    |120.50    |110.50    |113.50    |114.00    |5.00      |5.50      |41        |157       |-10       |4.70        |0.8135    |18.13     |0                              
2020-08-25|MA011C1750|90.00     |99.00     |99.00     |92.00     |92.50     |95.00     |2.50      |5.00      |26        |133       |4         |2.48        |0.7504    |18.10     |0                              
2020-08-25|MA011C1775|74.00     |76.00     |82.50     |75.00     |77.00     |78.00     |3.00      |4.00      |23        |214       |4         |1.78        |0.6781    |18.11     |0                              
2020-08-25|MA011C1800|60.00     |65.00     |66.50     |57.50     |63.50     |62.50     |3.50      |2.50      |92        |274       |-8        |5.81        |0.5994    |18.17     |0                              
2020-08-25|MA011C1825|48.00     |53.00     |53.00     |46.00     |49.00     |49.50     |1.00      |1.50      |201       |387       |20        |9.99        |0.5178    |18.26     |0                              
2020-08-25|MA011C1850|38.50     |40.50     |41.00     |35.00     |39.00     |38.50     |0.50      |0.00      |107       |347       |3         |4.20        |0.4377    |18.41     |0                              
2020-08-25|MA011C1875|30.50     |30.00     |31.00     |27.50     |30.00     |30.00     |-0.50     |-0.50     |64        |238       |4         |1.92        |0.3626    |18.61     |0                              
2020-08-25|MA011C1900|24.50     |26.00     |26.00     |21.00     |23.00     |23.00     |-1.50     |-1.50     |49        |739       |1         |1.13        |0.2956    |18.86     |0                              
2020-08-25|MA011C1925|19.50     |18.50     |18.50     |16.00     |17.50     |17.50     |-2.00     |-2.00     |98        |770       |13        |1.68        |0.2383    |19.19     |0                              
2020-08-25|MA011C1950|15.50     |14.50     |16.50     |12.50     |14.00     |13.50     |-1.50     |-2.00     |504       |412       |-24       |7.01        |0.1907    |19.58     |0                              
2020-08-25|MA011C1975|12.50     |11.50     |11.50     |10.00     |10.50     |10.50     |-2.00     |-2.00     |197       |342       |57        |2.15        |0.1520    |20.04     |0                              
2020-08-25|MA011C2000|10.00     |9.00      |9.50      |7.50      |9.00      |8.00      |-1.00     |-2.00     |326       |916       |52        |2.79        |0.1206    |20.57     |0                              
2020-08-25|MA011C2025|8.00      |7.00      |7.50      |6.00      |6.50      |6.50      |-1.50     |-1.50     |167       |467       |-49       |1.14        |0.0984    |21.18     |0                              
2020-08-25|MA011C2050|6.50      |6.00      |6.00      |5.00      |5.50      |5.00      |-1.00     |-1.50     |352       |675       |123       |1.89        |0.0801    |21.86     |0                              
2020-08-25|MA011C2075|5.50      |4.50      |5.00      |4.00      |4.50      |4.50      |-1.00     |-1.00     |266       |307       |37        |1.19        |0.0667    |22.61     |0                              
2020-08-25|MA011C2100|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |448       |0         |0.00        |0.0559    |23.41     |0                              
2020-08-25|MA011C2125|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |2         |180       |0         |0.01        |0.0485    |24.27     |0                              
2020-08-25|MA011C2150|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |25        |221       |1         |0.07        |0.0420    |25.17     |0                              
2020-08-25|MA011C2175|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1         |73        |0         |0.00        |0.0370    |26.10     |0                              
2020-08-25|MA011C2200|2.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |8         |134       |-6        |0.02        |0.0335    |27.06     |0                              
2020-08-25|MA011C2225|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |9         |115       |-4        |0.02        |0.0304    |28.03     |0                              
2020-08-25|MA011C2250|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |4         |139       |-2        |0.01        |0.0277    |29.01     |0                              
2020-08-25|MA011C2275|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |2         |115       |0         |0.00        |0.0251    |29.99     |0                              
2020-08-25|MA011C2300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |141       |0         |0.00        |0.0235    |30.96     |0                              
2020-08-25|MA011C2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |235       |0         |0.00        |0.0221    |31.93     |0                              
2020-08-25|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |267       |0         |0.00        |0.0208    |32.89     |0                              
2020-08-25|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |202       |0         |0.00        |0.0196    |33.83     |0                              
2020-08-25|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |360       |0         |0.00        |0.0184    |34.75     |0                              
2020-08-25|MA011C2425|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |3         |1,632     |3         |0.01        |0.0172    |35.66     |0                              
2020-08-25|MA011C2450|0.50      |1.50      |2.00      |1.00      |1.00      |1.50      |0.50      |1.00      |75        |5,851     |75        |0.09        |0.0161    |36.55     |0                              
2020-08-25|MA011P1575|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |228       |2,090     |14        |0.32        |-0.0141   |18.85     |0                              
2020-08-25|MA011P1600|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |171       |515       |72        |0.25        |-0.0238   |18.68     |0                              
2020-08-25|MA011P1625|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |131       |820       |33        |0.26        |-0.0387   |18.52     |0                              
2020-08-25|MA011P1650|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |656       |681       |-244      |2.30        |-0.0605   |18.38     |0                              
2020-08-25|MA011P1675|5.50      |5.50      |5.50      |5.00      |5.50      |5.50      |0.00      |0.00      |203       |293       |-12       |1.11        |-0.0911   |18.27     |0                              
2020-08-25|MA011P1700|9.00      |8.00      |8.50      |7.50      |7.50      |8.50      |-1.50     |-0.50     |297       |221       |-2        |2.38        |-0.1318   |18.19     |0                              
2020-08-25|MA011P1725|14.00     |11.00     |13.00     |10.50     |11.50     |12.50     |-2.50     |-1.50     |214       |742       |110       |2.47        |-0.1836   |18.13     |0                              
2020-08-25|MA011P1750|20.50     |16.50     |19.00     |16.00     |16.50     |18.50     |-4.00     |-2.00     |231       |712       |82        |4.00        |-0.2463   |18.10     |0                              
2020-08-25|MA011P1775|29.00     |26.00     |27.00     |23.00     |27.00     |26.00     |-2.00     |-3.00     |103       |552       |10        |2.65        |-0.3183   |18.11     |0                              
2020-08-25|MA011P1800|40.00     |36.50     |39.00     |32.00     |34.50     |35.50     |-5.50     |-4.50     |290       |327       |82        |10.44       |-0.3968   |18.17     |0                              
2020-08-25|MA011P1825|53.00     |45.50     |51.00     |43.00     |46.00     |47.50     |-7.00     |-5.50     |126       |188       |12        |5.95        |-0.4783   |18.26     |0                              
2020-08-25|MA011P1850|68.50     |62.50     |63.00     |57.00     |63.00     |61.50     |-5.50     |-7.00     |59        |170       |7         |3.56        |-0.5585   |18.41     |0                              
2020-08-25|MA011P1875|85.50     |79.50     |82.00     |74.00     |82.00     |77.50     |-3.50     |-8.00     |42        |162       |-1        |3.26        |-0.6337   |18.61     |0                              
2020-08-25|MA011P1900|104.00    |95.50     |101.00    |90.00     |95.50     |95.50     |-8.50     |-8.50     |37        |117       |-16       |3.53        |-0.7010   |18.86     |0                              
2020-08-25|MA011P1925|124.50    |114.00    |118.50    |109.50    |115.00    |115.00    |-9.50     |-9.50     |71        |132       |26        |8.10        |-0.7587   |19.19     |0                              
2020-08-25|MA011P1950|145.50    |131.00    |131.00    |131.00    |131.00    |136.00    |-14.50    |-9.50     |2         |132       |-2        |0.26        |-0.8066   |19.58     |0                              
2020-08-25|MA011P1975|167.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-9.00     |-9.00     |0         |83        |0         |0.00        |-0.8458   |20.04     |0                              
2020-08-25|MA011P2000|189.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.00     |-9.00     |0         |94        |0         |0.00        |-0.8776   |20.57     |0                              
2020-08-25|MA011P2025|212.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.9004   |21.18     |0                              
2020-08-25|MA011P2050|236.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.9192   |21.86     |0                              
2020-08-25|MA011P2075|259.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.00     |-8.00     |0         |26        |0         |0.00        |-0.9330   |22.61     |0                              
2020-08-25|MA011P2100|283.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-7.50     |-7.50     |0         |26        |0         |0.00        |-0.9443   |23.41     |0                              
2020-08-25|MA011P2125|307.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.9522   |24.27     |0                              
2020-08-25|MA011P2150|332.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.9591   |25.17     |0                              
2020-08-25|MA011P2175|356.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9645   |26.10     |0                              
2020-08-25|MA011P2200|381.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.9682   |27.06     |0                              
2020-08-25|MA011P2225|406.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.9716   |28.03     |0                              
2020-08-25|MA011P2250|430.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.9747   |29.01     |0                              
2020-08-25|MA011P2275|455.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9775   |29.99     |0                              
2020-08-25|MA011P2300|480.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9794   |30.96     |0                              
2020-08-25|MA011P2325|505.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9810   |31.93     |0                              
2020-08-25|MA011P2350|530.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.9826   |32.89     |0                              
2020-08-25|MA011P2375|555.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.9841   |33.83     |0                              
2020-08-25|MA011P2400|580.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.9855   |34.75     |0                              
2020-08-25|MA011P2425|605.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.9869   |35.66     |0                              
2020-08-25|MA011P2450|630.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |-0.9883   |36.55     |0                              
2020-08-25|MA101C1600|340.00    |0.00      |0.00      |0.00      |0.00      |350.50    |10.50     |10.50     |0         |14        |0         |0.00        |0.9447    |24.51     |0                              
2020-08-25|MA101C1625|316.50    |0.00      |0.00      |0.00      |0.00      |326.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.9331    |24.00     |0                              
2020-08-25|MA101C1650|293.00    |0.00      |0.00      |0.00      |0.00      |303.50    |10.50     |10.50     |0         |4         |0         |0.00        |0.9187    |23.52     |0                              
2020-08-25|MA101C1675|270.00    |0.00      |0.00      |0.00      |0.00      |280.50    |10.50     |10.50     |0         |39        |0         |0.00        |0.9023    |23.06     |0                              
2020-08-25|MA101C1700|247.50    |265.00    |265.00    |265.00    |265.00    |258.00    |17.50     |10.50     |1         |19        |-1        |0.27        |0.8828    |22.63     |0                              
2020-08-25|MA101C1725|225.50    |0.00      |0.00      |0.00      |0.00      |236.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.8605    |22.24     |0                              
2020-08-25|MA101C1750|204.50    |0.00      |0.00      |0.00      |0.00      |215.00    |10.50     |10.50     |0         |112       |0         |0.00        |0.8341    |21.88     |0                              
2020-08-25|MA101C1775|184.50    |0.00      |0.00      |0.00      |0.00      |194.00    |9.50      |9.50      |0         |218       |0         |0.00        |0.8051    |21.57     |0                              
2020-08-25|MA101C1800|165.50    |180.00    |180.00    |174.00    |179.00    |174.50    |13.50     |9.00      |7         |513       |1         |1.25        |0.7707    |21.31     |0                              
2020-08-25|MA101C1825|147.50    |158.00    |163.50    |154.00    |158.50    |156.00    |11.00     |8.50      |69        |612       |14        |10.83       |0.7340    |21.11     |0                              
2020-08-25|MA101C1850|130.50    |140.50    |146.50    |137.00    |141.50    |138.50    |11.00     |8.00      |128       |703       |-13       |18.12       |0.6927    |20.97     |0                              
2020-08-25|MA101C1875|115.50    |127.00    |130.00    |120.00    |125.50    |122.50    |10.00     |7.00      |206       |432       |-44       |25.30       |0.6491    |20.89     |0                              
2020-08-25|MA101C1900|101.50    |110.00    |115.00    |105.50    |110.00    |108.00    |8.50      |6.50      |310       |1,855     |7         |34.37       |0.6037    |20.88     |0                              
2020-08-25|MA101C1925|89.50     |98.50     |102.50    |93.50     |95.50     |95.00     |6.00      |5.50      |353       |1,577     |-22       |34.45       |0.5570    |20.94     |1                              
2020-08-25|MA101C1950|78.50     |88.00     |90.00     |81.00     |85.50     |83.00     |7.00      |4.50      |451       |1,406     |148       |38.07       |0.5106    |21.07     |0                              
2020-08-25|MA101C1975|68.50     |77.00     |79.00     |72.00     |75.00     |73.00     |6.50      |4.50      |249       |591       |-3        |18.74       |0.4655    |21.26     |0                              
2020-08-25|MA101C2000|60.50     |72.50     |72.50     |62.50     |65.00     |63.50     |4.50      |3.00      |1,741     |6,632     |-170      |116.32      |0.4224    |21.51     |0                              
2020-08-25|MA101C2025|53.00     |60.00     |61.50     |55.00     |56.50     |56.00     |3.50      |3.00      |276       |1,730     |60        |16.04       |0.3821    |21.81     |0                              
2020-08-25|MA101C2050|47.00     |51.00     |53.00     |47.50     |49.50     |49.00     |2.50      |2.00      |739       |1,276     |294       |37.67       |0.3450    |22.17     |0                              
2020-08-25|MA101C2075|41.50     |46.00     |47.00     |41.50     |43.50     |43.50     |2.00      |2.00      |291       |1,213     |1         |12.93       |0.3112    |22.56     |0                              
2020-08-25|MA101C2100|37.00     |40.50     |42.00     |36.50     |37.50     |38.50     |0.50      |1.50      |1,338     |7,111     |-74       |53.04       |0.2805    |22.98     |0                              
2020-08-25|MA101C2125|33.00     |36.00     |36.50     |32.50     |34.50     |34.50     |1.50      |1.50      |425       |1,355     |113       |14.80       |0.2537    |23.43     |0                              
2020-08-25|MA101C2150|29.00     |31.50     |32.50     |28.50     |30.00     |30.50     |1.00      |1.50      |328       |1,118     |-86       |10.30       |0.2283    |23.91     |0                              
2020-08-25|MA101C2175|26.00     |28.00     |29.00     |25.50     |27.00     |27.50     |1.00      |1.50      |156       |818       |-13       |4.30        |0.2078    |24.40     |0                              
2020-08-25|MA101C2200|23.50     |25.00     |27.00     |23.00     |24.00     |25.00     |0.50      |1.50      |318       |2,399     |-103      |8.03        |0.1885    |24.90     |0                              
2020-08-25|MA101C2225|21.00     |24.00     |24.00     |21.00     |21.00     |22.50     |0.00      |1.50      |89        |491       |87        |2.13        |0.1706    |25.40     |0                              
2020-08-25|MA101C2250|19.00     |19.00     |21.00     |18.00     |18.00     |20.50     |-1.00     |1.50      |5         |237       |1         |0.10        |0.1565    |25.91     |0                              
2020-08-25|MA101C2275|17.00     |17.50     |17.50     |17.00     |17.00     |18.50     |0.00      |1.50      |10        |144       |-9        |0.17        |0.1430    |26.42     |0                              
2020-08-25|MA101C2300|15.50     |15.50     |15.50     |15.00     |15.00     |17.00     |-0.50     |1.50      |9         |143       |0         |0.14        |0.1302    |26.93     |0                              
2020-08-25|MA101C2325|14.00     |15.00     |15.00     |13.50     |13.50     |15.50     |-0.50     |1.50      |4         |342       |0         |0.06        |0.1199    |27.44     |0                              
2020-08-25|MA101C2350|13.00     |16.50     |16.50     |7.00      |12.50     |14.50     |-0.50     |1.50      |137       |2,845     |-14       |1.79        |0.1107    |27.95     |0                              
2020-08-25|MA101P1600|6.00      |5.50      |5.50      |5.00      |5.00      |6.00      |-1.00     |0.00      |43        |1,926     |-6        |0.23        |-0.0551   |24.51     |0                              
2020-08-25|MA101P1625|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |801       |0         |0.00        |-0.0659   |24.00     |0                              
2020-08-25|MA101P1650|9.00      |7.00      |7.00      |7.00      |7.00      |9.00      |-2.00     |0.00      |101       |1,281     |25        |0.77        |-0.0795   |23.52     |0                              
2020-08-25|MA101P1675|10.50     |8.50      |9.00      |8.50      |9.00      |11.00     |-1.50     |0.50      |360       |1,002     |5         |3.13        |-0.0950   |23.06     |0                              
2020-08-25|MA101P1700|13.00     |10.50     |12.00     |10.50     |11.00     |13.50     |-2.00     |0.50      |1,260     |3,349     |-689      |14.34       |-0.1138   |22.63     |0                              
2020-08-25|MA101P1725|16.00     |13.50     |14.00     |13.00     |13.50     |16.50     |-2.50     |0.50      |279       |1,188     |-3        |3.94        |-0.1353   |22.24     |0                              
2020-08-25|MA101P1750|20.00     |17.00     |18.00     |16.50     |17.00     |20.00     |-3.00     |0.00      |219       |733       |-16       |3.88        |-0.1610   |21.88     |0                              
2020-08-25|MA101P1775|24.50     |22.00     |22.50     |21.00     |21.50     |24.00     |-3.00     |-0.50     |91        |843       |12        |2.03        |-0.1895   |21.57     |0                              
2020-08-25|MA101P1800|30.50     |27.50     |28.50     |26.50     |27.00     |29.50     |-3.50     |-1.00     |510       |2,337     |51        |14.06       |-0.2232   |21.31     |0                              
2020-08-25|MA101P1825|37.00     |33.00     |35.00     |32.00     |32.50     |36.00     |-4.50     |-1.00     |566       |1,154     |-144      |18.75       |-0.2595   |21.11     |0                              
2020-08-25|MA101P1850|45.00     |41.00     |44.50     |40.00     |41.50     |43.50     |-3.50     |-1.50     |352       |1,908     |167       |15.04       |-0.3004   |20.97     |0                              
2020-08-25|MA101P1875|55.00     |51.00     |52.00     |49.00     |49.00     |52.00     |-6.00     |-3.00     |322       |609       |-49       |16.23       |-0.3436   |20.89     |0                              
2020-08-25|MA101P1900|66.00     |60.00     |62.50     |58.00     |59.00     |62.00     |-7.00     |-4.00     |220       |1,636     |-2        |13.26       |-0.3889   |20.88     |0                              
2020-08-25|MA101P1925|78.50     |72.50     |74.00     |70.00     |71.00     |74.00     |-7.50     |-4.50     |342       |881       |83        |24.85       |-0.4354   |20.94     |0                              
2020-08-25|MA101P1950|92.50     |85.00     |87.50     |83.00     |84.00     |87.00     |-8.50     |-5.50     |346       |641       |87        |29.54       |-0.4818   |21.07     |0                              
2020-08-25|MA101P1975|107.50    |98.00     |101.50    |97.00     |97.00     |101.50    |-10.50    |-6.00     |228       |428       |-2        |22.65       |-0.5270   |21.26     |0                              
2020-08-25|MA101P2000|124.00    |114.00    |117.00    |111.00    |112.50    |117.50    |-11.50    |-6.50     |102       |3,863     |19        |11.69       |-0.5702   |21.51     |0                              
2020-08-25|MA101P2025|141.50    |131.00    |134.50    |127.50    |128.50    |134.50    |-13.00    |-7.00     |1,118     |2,589     |-16       |147.33      |-0.6107   |21.81     |0                              
2020-08-25|MA101P2050|160.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-7.50     |-7.50     |0         |338       |0         |0.00        |-0.6481   |22.17     |0                              
2020-08-25|MA101P2075|179.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-8.00     |-8.00     |0         |46        |0         |0.00        |-0.6822   |22.56     |0                              
2020-08-25|MA101P2100|199.50    |191.00    |191.00    |191.00    |191.00    |191.50    |-8.50     |-8.00     |1         |171       |1         |0.19        |-0.7132   |22.98     |0                              
2020-08-25|MA101P2125|220.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.7404   |23.43     |0                              
2020-08-25|MA101P2150|241.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.50     |-8.50     |0         |7         |0         |0.00        |-0.7663   |23.91     |0                              
2020-08-25|MA101P2175|263.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.7872   |24.40     |0                              
2020-08-25|MA101P2200|285.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.8069   |24.90     |0                              
2020-08-25|MA101P2225|308.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-8.50     |-8.50     |0         |5         |0         |0.00        |-0.8254   |25.40     |0                              
2020-08-25|MA101P2250|331.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.8399   |25.91     |0                              
2020-08-25|MA101P2275|354.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.50     |-8.50     |0         |16        |0         |0.00        |-0.8538   |26.42     |0                              
2020-08-25|MA101P2300|377.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.8672   |26.93     |0                              
2020-08-25|MA101P2325|401.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.8780   |27.44     |0                              
2020-08-25|MA101P2350|424.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.8876   |27.95     |0                              
2020-08-25|MA103C1650|343.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9078    |21.42     |0                              
2020-08-25|MA103C1675|321.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8884    |21.40     |0                              
2020-08-25|MA103C1700|299.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8666    |21.39     |0                              
2020-08-25|MA103C1725|279.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8430    |21.38     |0                              
2020-08-25|MA103C1750|259.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8172    |21.38     |0                              
2020-08-25|MA103C1775|239.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7896    |21.37     |0                              
2020-08-25|MA103C1800|221.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7601    |21.36     |0                              
2020-08-25|MA103C1825|203.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7293    |21.36     |0                              
2020-08-25|MA103C1850|186.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6967    |21.36     |0                              
2020-08-25|MA103C1875|170.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6634    |21.36     |0                              
2020-08-25|MA103C1900|156.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.6287    |21.37     |0                              
2020-08-25|MA103C1925|141.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.5940    |21.40     |0                              
2020-08-25|MA103C1950|128.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.5586    |21.46     |0                              
2020-08-25|MA103C1975|116.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5237    |21.56     |0                              
2020-08-25|MA103C2000|106.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4896    |21.72     |0                              
2020-08-25|MA103C2025|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4563    |21.92     |0                              
2020-08-25|MA103C2050|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4247    |22.13     |0                              
2020-08-25|MA103C2075|80.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |0.3946    |22.35     |0                              
2020-08-25|MA103C2100|72.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3653    |22.57     |0                              
2020-08-25|MA103C2125|66.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3390    |22.79     |0                              
2020-08-25|MA103C2150|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |1         |0         |0.00        |0.3132    |23.01     |0                              
2020-08-25|MA103C2175|54.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-2.50     |-2.50     |0         |19        |0         |0.00        |0.2889    |23.22     |0                              
2020-08-25|MA103P1650|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.0893   |21.42     |0                              
2020-08-25|MA103P1675|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |36        |0         |0.00        |-0.1073   |21.40     |0                              
2020-08-25|MA103P1700|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1278   |21.39     |0                              
2020-08-25|MA103P1725|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1502   |21.38     |0                              
2020-08-25|MA103P1750|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1750   |21.38     |0                              
2020-08-25|MA103P1775|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.2016   |21.37     |0                              
2020-08-25|MA103P1800|39.50     |0.00      |0.00      |0.00      |0.00      |40.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2303   |21.36     |0                              
2020-08-25|MA103P1825|46.00     |0.00      |0.00      |0.00      |0.00      |48.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.2605   |21.36     |0                              
2020-08-25|MA103P1850|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2926   |21.36     |0                              
2020-08-25|MA103P1875|62.50     |0.00      |0.00      |0.00      |0.00      |65.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3254   |21.36     |0                              
2020-08-25|MA103P1900|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3597   |21.37     |0                              
2020-08-25|MA103P1925|83.00     |0.00      |0.00      |0.00      |0.00      |86.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3943   |21.40     |0                              
2020-08-25|MA103P1950|95.00     |0.00      |0.00      |0.00      |0.00      |98.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.4295   |21.46     |0                              
2020-08-25|MA103P1975|108.00    |0.00      |0.00      |0.00      |0.00      |111.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4645   |21.56     |0                              
2020-08-25|MA103P2000|122.00    |0.00      |0.00      |0.00      |0.00      |125.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4985   |21.72     |0                              
2020-08-25|MA103P2025|137.00    |0.00      |0.00      |0.00      |0.00      |140.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5320   |21.92     |0                              
2020-08-25|MA103P2050|152.50    |0.00      |0.00      |0.00      |0.00      |157.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5637   |22.13     |0                              
2020-08-25|MA103P2075|169.50    |0.00      |0.00      |0.00      |0.00      |174.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5941   |22.35     |0                              
2020-08-25|MA103P2100|187.00    |0.00      |0.00      |0.00      |0.00      |191.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6238   |22.57     |0                              
2020-08-25|MA103P2125|205.00    |0.00      |0.00      |0.00      |0.00      |210.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6504   |22.79     |0                              
2020-08-25|MA103P2150|224.00    |0.00      |0.00      |0.00      |0.00      |229.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6766   |23.01     |0                              
2020-08-25|MA103P2175|243.00    |0.00      |0.00      |0.00      |0.00      |248.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7015   |23.22     |0                              
2020-08-25|MA104C1750|287.00    |0.00      |0.00      |0.00      |0.00      |290.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8341    |21.43     |0                              
2020-08-25|MA104C1775|267.00    |0.00      |0.00      |0.00      |0.00      |271.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8110    |21.38     |0                              
2020-08-25|MA104C1800|248.50    |0.00      |0.00      |0.00      |0.00      |252.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7852    |21.35     |0                              
2020-08-25|MA104C1825|230.00    |0.00      |0.00      |0.00      |0.00      |234.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7584    |21.33     |0                              
2020-08-25|MA104C1850|213.00    |0.00      |0.00      |0.00      |0.00      |216.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7303    |21.31     |0                              
2020-08-25|MA104C1875|196.50    |0.00      |0.00      |0.00      |0.00      |200.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7005    |21.32     |0                              
2020-08-25|MA104C1900|181.00    |0.00      |0.00      |0.00      |0.00      |184.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.6705    |21.34     |0                              
2020-08-25|MA104C1925|167.00    |0.00      |0.00      |0.00      |0.00      |169.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6389    |21.37     |0                              
2020-08-25|MA104C1950|152.50    |0.00      |0.00      |0.00      |0.00      |155.50    |3.00      |3.00      |0         |15        |0         |0.00        |0.6075    |21.44     |0                              
2020-08-25|MA104C1975|140.50    |0.00      |0.00      |0.00      |0.00      |143.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.5755    |21.52     |0                              
2020-08-25|MA104C2000|128.50    |0.00      |0.00      |0.00      |0.00      |131.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.5438    |21.64     |0                              
2020-08-25|MA104C2025|118.00    |0.00      |0.00      |0.00      |0.00      |120.00    |2.00      |2.00      |0         |16        |0         |0.00        |0.5128    |21.80     |0                              
2020-08-25|MA104C2050|108.50    |0.00      |0.00      |0.00      |0.00      |111.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.4827    |22.01     |0                              
2020-08-25|MA104C2075|99.50     |0.00      |0.00      |0.00      |0.00      |102.00    |2.50      |2.50      |0         |12        |0         |0.00        |0.4535    |22.27     |0                              
2020-08-25|MA104C2100|92.50     |0.00      |0.00      |0.00      |0.00      |94.50     |2.00      |2.00      |0         |10        |0         |0.00        |0.4265    |22.60     |0                              
2020-08-25|MA104C2125|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |10        |0         |0.00        |0.4014    |23.02     |0                              
2020-08-25|MA104C2150|80.50     |0.00      |0.00      |0.00      |0.00      |82.50     |2.00      |2.00      |0         |7         |0         |0.00        |0.3779    |23.52     |0                              
2020-08-25|MA104C2175|77.00     |0.00      |0.00      |0.00      |0.00      |78.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3577    |24.14     |0                              
2020-08-25|MA104P1750|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.1577   |21.43     |0                              
2020-08-25|MA104P1775|34.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.1799   |21.38     |0                              
2020-08-25|MA104P1800|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2047   |21.35     |0                              
2020-08-25|MA104P1825|46.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.2306   |21.33     |0                              
2020-08-25|MA104P1850|54.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.2581   |21.31     |0                              
2020-08-25|MA104P1875|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2872   |21.32     |0                              
2020-08-25|MA104P1900|71.50     |73.00     |73.00     |73.00     |73.00     |69.50     |1.50      |-2.00     |3         |12        |3         |0.22        |-0.3167   |21.34     |0                              
2020-08-25|MA104P1925|82.00     |83.50     |83.50     |83.50     |83.50     |80.00     |1.50      |-2.00     |3         |15        |3         |0.25        |-0.3479   |21.37     |0                              
2020-08-25|MA104P1950|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3791   |21.44     |0                              
2020-08-25|MA104P1975|105.00    |106.00    |106.00    |106.00    |106.00    |102.50    |1.00      |-2.50     |3         |3         |0         |0.32        |-0.4108   |21.52     |0                              
2020-08-25|MA104P2000|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4424   |21.64     |0                              
2020-08-25|MA104P2025|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4734   |21.80     |0                              
2020-08-25|MA104P2050|147.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5036   |22.01     |0                              
2020-08-25|MA104P2075|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5330   |22.27     |0                              
2020-08-25|MA104P2100|180.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5601   |22.60     |0                              
2020-08-25|MA104P2125|199.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5855   |23.02     |0                              
2020-08-25|MA104P2150|218.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6093   |23.52     |0                              
2020-08-25|MA104P2175|238.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6298   |24.14     |0                              
2020-08-25|MA105C1825|239.50    |0.00      |0.00      |0.00      |0.00      |247.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7515    |21.33     |0                              
2020-08-25|MA105C1850|223.50    |0.00      |0.00      |0.00      |0.00      |230.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7247    |21.32     |0                              
2020-08-25|MA105C1875|207.00    |0.00      |0.00      |0.00      |0.00      |214.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6973    |21.33     |0                              
2020-08-25|MA105C1900|192.00    |0.00      |0.00      |0.00      |0.00      |198.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.6694    |21.34     |0                              
2020-08-25|MA105C1925|177.50    |0.00      |0.00      |0.00      |0.00      |184.00    |6.50      |6.50      |0         |10        |0         |0.00        |0.6403    |21.37     |0                              
2020-08-25|MA105C1950|164.00    |0.00      |0.00      |0.00      |0.00      |169.50    |5.50      |5.50      |0         |10        |0         |0.00        |0.6114    |21.42     |0                              
2020-08-25|MA105C1975|151.50    |0.00      |0.00      |0.00      |0.00      |157.00    |5.50      |5.50      |0         |71        |0         |0.00        |0.5820    |21.50     |0                              
2020-08-25|MA105C2000|140.00    |0.00      |0.00      |0.00      |0.00      |145.50    |5.50      |5.50      |0         |105       |0         |0.00        |0.5528    |21.61     |0                              
2020-08-25|MA105C2025|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |51        |0         |0.00        |0.5241    |21.77     |0                              
2020-08-25|MA105C2050|120.00    |0.00      |0.00      |0.00      |0.00      |125.00    |5.00      |5.00      |0         |69        |0         |0.00        |0.4964    |21.99     |0                              
2020-08-25|MA105C2075|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |40        |0         |0.00        |0.4697    |22.30     |0                              
2020-08-25|MA105C2100|105.00    |0.00      |0.00      |0.00      |0.00      |108.50    |3.50      |3.50      |0         |8         |0         |0.00        |0.4446    |22.72     |0                              
2020-08-25|MA105C2125|99.50     |0.00      |0.00      |0.00      |0.00      |103.50    |4.00      |4.00      |0         |45        |0         |0.00        |0.4225    |23.29     |0                              
2020-08-25|MA105C2150|95.50     |0.00      |0.00      |0.00      |0.00      |99.50     |4.00      |4.00      |0         |24        |0         |0.00        |0.4028    |24.04     |0                              
2020-08-25|MA105C2175|87.50     |0.00      |0.00      |0.00      |0.00      |91.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.3789    |24.04     |0                              
2020-08-25|MA105P1825|53.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-3.50     |-2.50     |3         |26        |3         |0.15        |-0.2357   |21.33     |0                              
2020-08-25|MA105P1850|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.2617   |21.32     |0                              
2020-08-25|MA105P1875|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.2885   |21.33     |0                              
2020-08-25|MA105P1900|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.3158   |21.34     |0                              
2020-08-25|MA105P1925|90.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.3445   |21.37     |0                              
2020-08-25|MA105P1950|101.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.3731   |21.42     |0                              
2020-08-25|MA105P1975|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.4022   |21.50     |0                              
2020-08-25|MA105P2000|126.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.4312   |21.61     |0                              
2020-08-25|MA105P2025|140.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.4600   |21.77     |0                              
2020-08-25|MA105P2050|155.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4876   |21.99     |0                              
2020-08-25|MA105P2075|171.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.5145   |22.30     |0                              
2020-08-25|MA105P2100|189.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5399   |22.72     |0                              
2020-08-25|MA105P2125|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5621   |23.29     |0                              
2020-08-25|MA105P2150|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5821   |24.04     |0                              
2020-08-25|MA105P2175|246.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6065   |24.04     |0                              
2020-08-25|RM011C2075|162.00    |0.00      |0.00      |0.00      |0.00      |195.00    |33.00     |33.00     |0         |148       |0         |0.00        |0.9703    |13.29     |0                              
2020-08-25|RM011C2100|139.50    |0.00      |0.00      |0.00      |0.00      |171.00    |31.50     |31.50     |0         |21        |0         |0.00        |0.9465    |13.36     |0                              
2020-08-25|RM011C2125|118.00    |131.00    |166.00    |131.00    |165.00    |148.00    |47.00     |30.00     |51        |36        |18        |7.85        |0.9117    |13.44     |0                              
2020-08-25|RM011C2150|98.00     |109.50    |127.50    |109.50    |124.00    |126.50    |26.00     |28.50     |35        |45        |25        |4.23        |0.8651    |13.54     |0                              
2020-08-25|RM011C2175|80.50     |106.50    |121.50    |106.50    |119.00    |106.00    |38.50     |25.50     |41        |70        |9         |4.61        |0.8065    |13.64     |0                              
2020-08-25|RM011C2200|64.50     |83.00     |98.50     |83.00     |97.00     |87.00     |32.50     |22.50     |56        |41        |-6        |5.13        |0.7366    |13.76     |0                              
2020-08-25|RM011C2225|51.00     |59.00     |81.50     |59.00     |81.00     |70.50     |30.00     |19.50     |119       |129       |17        |8.40        |0.6573    |13.89     |0                              
2020-08-25|RM011C2250|39.50     |46.00     |70.00     |43.50     |68.00     |56.50     |28.50     |17.00     |935       |667       |227       |48.80       |0.5730    |14.05     |0                              
2020-08-25|RM011C2275|30.00     |34.00     |55.00     |33.00     |52.50     |44.00     |22.50     |14.00     |367       |547       |133       |16.71       |0.4883    |14.22     |0                              
2020-08-25|RM011C2300|22.50     |27.00     |45.00     |24.50     |43.00     |34.00     |20.50     |11.50     |1,008     |652       |35        |35.96       |0.4072    |14.42     |0                              
2020-08-25|RM011C2325|17.00     |19.50     |33.00     |18.50     |33.00     |26.00     |16.00     |9.00      |437       |427       |71        |11.94       |0.3330    |14.64     |0                              
2020-08-25|RM011C2350|12.50     |13.50     |25.50     |13.50     |25.50     |19.50     |13.00     |7.00      |513       |521       |95        |10.48       |0.2677    |14.89     |0                              
2020-08-25|RM011C2375|9.50      |10.50     |18.00     |10.00     |18.00     |15.00     |8.50      |5.50      |408       |385       |-25       |6.19        |0.2121    |15.17     |0                              
2020-08-25|RM011C2400|7.00      |8.00      |14.50     |8.00      |13.50     |11.00     |6.50      |4.00      |230       |612       |51        |2.71        |0.1665    |15.48     |0                              
2020-08-25|RM011C2425|5.50      |6.00      |10.50     |5.50      |10.50     |8.50      |5.00      |3.00      |212       |558       |25        |1.79        |0.1308    |15.82     |0                              
2020-08-25|RM011C2450|4.00      |5.50      |7.50      |5.00      |7.50      |6.50      |3.50      |2.50      |91        |631       |7         |0.59        |0.1024    |16.18     |0                              
2020-08-25|RM011C2475|3.00      |3.50      |5.00      |3.50      |4.00      |5.00      |1.00      |2.00      |191       |470       |41        |0.81        |0.0795    |16.57     |0                              
2020-08-25|RM011C2500|2.50      |1.00      |2.50      |1.00      |2.50      |3.50      |0.00      |1.00      |11        |1,003     |0         |0.03        |0.0623    |16.97     |0                              
2020-08-25|RM011C2550|2.00      |1.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |4         |598       |-2        |0.01        |0.0383    |17.80     |0                              
2020-08-25|RM011C2600|1.50      |0.50      |2.00      |0.50      |2.00      |1.50      |0.50      |0.00      |32        |367       |-21       |0.05        |0.0242    |18.65     |0                              
2020-08-25|RM011C2650|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |10        |208       |0         |0.01        |0.0158    |19.50     |0                              
2020-08-25|RM011C2700|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |17        |755       |0         |0.02        |0.0105    |20.34     |0                              
2020-08-25|RM011P2075|3.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |83        |424       |-39       |0.10        |-0.0308   |13.29     |0                              
2020-08-25|RM011P2100|5.50      |4.50      |4.50      |2.00      |2.00      |2.50      |-3.50     |-3.00     |167       |476       |-13       |0.41        |-0.0532   |13.36     |0                              
2020-08-25|RM011P2125|9.50      |7.00      |7.00      |2.50      |3.50      |4.50      |-6.00     |-5.00     |847       |507       |-371      |3.20        |-0.0870   |13.44     |0                              
2020-08-25|RM011P2150|14.50     |7.50      |7.50      |6.00      |6.00      |7.50      |-8.50     |-7.00     |144       |416       |41        |0.94        |-0.1326   |13.54     |0                              
2020-08-25|RM011P2175|21.50     |17.50     |17.50     |9.50      |10.00     |12.00     |-11.50    |-9.50     |467       |750       |-85       |5.44        |-0.1906   |13.64     |0                              
2020-08-25|RM011P2200|30.50     |25.00     |25.00     |14.00     |14.00     |18.50     |-16.50    |-12.00    |312       |1,068     |-135      |5.05        |-0.2600   |13.76     |0                              
2020-08-25|RM011P2225|42.00     |34.50     |35.00     |20.00     |22.00     |27.00     |-20.00    |-15.00    |133       |979       |21        |3.29        |-0.3390   |13.89     |0                              
2020-08-25|RM011P2250|55.50     |39.00     |39.00     |29.50     |31.50     |37.50     |-24.00    |-18.00    |113       |396       |-5        |3.81        |-0.4232   |14.05     |0                              
2020-08-25|RM011P2275|71.00     |52.00     |52.00     |39.50     |40.50     |50.00     |-30.50    |-21.00    |130       |281       |73        |5.69        |-0.5078   |14.22     |0                              
2020-08-25|RM011P2300|88.50     |66.00     |66.00     |52.50     |56.00     |65.00     |-32.50    |-23.50    |53        |255       |-11       |3.02        |-0.5890   |14.42     |0                              
2020-08-25|RM011P2325|107.50    |73.50     |73.50     |73.50     |73.50     |82.00     |-34.00    |-25.50    |10        |185       |10        |0.74        |-0.6634   |14.64     |0                              
2020-08-25|RM011P2350|128.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-28.00    |-28.00    |0         |171       |0         |0.00        |-0.7290   |14.89     |0                              
2020-08-25|RM011P2375|150.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-29.50    |-29.50    |0         |117       |0         |0.00        |-0.7850   |15.17     |0                              
2020-08-25|RM011P2400|172.50    |150.00    |150.00    |149.00    |149.00    |141.50    |-23.50    |-31.00    |7         |91        |-7        |1.05        |-0.8311   |15.48     |0                              
2020-08-25|RM011P2425|195.50    |158.50    |158.50    |158.50    |158.50    |164.00    |-37.00    |-31.50    |1         |41        |-1        |0.16        |-0.8672   |15.82     |0                              
2020-08-25|RM011P2450|219.50    |182.00    |182.00    |182.00    |182.00    |187.00    |-37.50    |-32.50    |1         |50        |0         |0.18        |-0.8962   |16.18     |0                              
2020-08-25|RM011P2475|243.50    |205.50    |205.50    |198.00    |198.00    |210.50    |-45.50    |-33.00    |8         |22        |-7        |1.61        |-0.9197   |16.57     |0                              
2020-08-25|RM011P2500|268.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |-0.9375   |16.97     |0                              
2020-08-25|RM011P2550|317.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-34.50    |-34.50    |0         |19        |0         |0.00        |-0.9628   |17.80     |0                              
2020-08-25|RM011P2600|366.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9783   |18.65     |0                              
2020-08-25|RM011P2650|416.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9881   |19.50     |0                              
2020-08-25|RM011P2700|466.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.9946   |20.34     |0                              
2020-08-25|RM101C2025|252.50    |0.00      |0.00      |0.00      |0.00      |284.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9583    |14.94     |0                              
2020-08-25|RM101C2050|229.50    |0.00      |0.00      |0.00      |0.00      |260.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9439    |14.65     |0                              
2020-08-25|RM101C2075|206.50    |0.00      |0.00      |0.00      |0.00      |236.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9259    |14.42     |0                              
2020-08-25|RM101C2100|185.00    |220.00    |220.00    |220.00    |220.00    |214.00    |35.00     |29.00     |1         |44        |-1        |0.22        |0.9012    |14.27     |0                              
2020-08-25|RM101C2125|164.00    |0.00      |0.00      |0.00      |0.00      |192.00    |28.00     |28.00     |0         |67        |0         |0.00        |0.8710    |14.20     |0                              
2020-08-25|RM101C2150|145.00    |0.00      |0.00      |0.00      |0.00      |171.00    |26.00     |26.00     |0         |81        |0         |0.00        |0.8347    |14.21     |0                              
2020-08-25|RM101C2175|127.00    |0.00      |0.00      |0.00      |0.00      |151.50    |24.50     |24.50     |0         |83        |0         |0.00        |0.7924    |14.29     |0                              
2020-08-25|RM101C2200|111.00    |124.00    |140.00    |124.00    |140.00    |133.50    |29.00     |22.50     |40        |234       |-15       |5.48        |0.7437    |14.43     |0                              
2020-08-25|RM101C2225|96.50     |122.50    |122.50    |122.50    |122.50    |117.00    |26.00     |20.50     |15        |150       |-15       |1.84        |0.6909    |14.64     |0                              
2020-08-25|RM101C2250|83.50     |91.00     |92.50     |91.00     |92.50     |102.00    |9.00      |18.50     |2         |195       |0         |0.19        |0.6363    |14.88     |0                              
2020-08-25|RM101C2275|72.50     |77.00     |100.00    |77.00     |99.00     |89.00     |26.50     |16.50     |73        |404       |2         |6.81        |0.5814    |15.16     |0                              
2020-08-25|RM101C2300|63.00     |69.50     |88.00     |67.50     |86.50     |77.50     |23.50     |14.50     |774       |1,293     |-39       |58.88       |0.5271    |15.46     |0                              
2020-08-25|RM101C2325|54.50     |60.00     |75.00     |60.00     |75.00     |67.00     |20.50     |12.50     |255       |949       |-58       |16.53       |0.4753    |15.78     |0                              
2020-08-25|RM101C2350|47.00     |52.00     |65.00     |49.50     |65.00     |58.00     |18.00     |11.00     |418       |551       |-82       |22.40       |0.4262    |16.12     |0                              
2020-08-25|RM101C2375|41.00     |45.50     |55.50     |44.00     |55.50     |50.50     |14.50     |9.50      |111       |262       |-33       |5.46        |0.3811    |16.46     |0                              
2020-08-25|RM101C2400|35.00     |38.50     |49.50     |38.00     |49.50     |44.00     |14.50     |9.00      |393       |777       |76        |17.33       |0.3396    |16.80     |0                              
2020-08-25|RM101C2425|30.50     |35.00     |41.50     |33.50     |40.00     |38.00     |9.50      |7.50      |140       |452       |-41       |5.19        |0.3018    |17.14     |0                              
2020-08-25|RM101C2450|26.50     |28.00     |36.00     |28.00     |36.00     |33.00     |9.50      |6.50      |111       |692       |-13       |3.48        |0.2680    |17.49     |0                              
2020-08-25|RM101C2475|23.00     |25.00     |32.50     |25.00     |32.50     |29.00     |9.50      |6.00      |402       |803       |78        |12.14       |0.2375    |17.83     |0                              
2020-08-25|RM101C2500|20.00     |22.50     |27.50     |22.50     |27.50     |25.00     |7.50      |5.00      |127       |991       |45        |3.28        |0.2104    |18.16     |0                              
2020-08-25|RM101C2550|15.50     |19.00     |21.50     |19.00     |21.50     |19.00     |6.00      |3.50      |146       |2,617     |7         |3.00        |0.1643    |18.82     |0                              
2020-08-25|RM101C2600|12.00     |13.50     |16.00     |13.00     |16.00     |14.50     |4.00      |2.50      |210       |1,213     |85        |3.28        |0.1289    |19.47     |0                              
2020-08-25|RM101P2025|5.00      |4.00      |4.00      |2.50      |2.50      |3.50      |-2.50     |-1.50     |147       |700       |41        |0.48        |-0.0432   |14.94     |0                              
2020-08-25|RM101P2050|6.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |86        |658       |29        |0.30        |-0.0563   |14.65     |0                              
2020-08-25|RM101P2075|9.00      |5.50      |5.50      |4.50      |5.00      |6.00      |-4.00     |-3.00     |514       |588       |-208      |2.49        |-0.0729   |14.42     |0                              
2020-08-25|RM101P2100|12.00     |9.00      |9.00      |6.50      |7.00      |8.00      |-5.00     |-4.00     |541       |412       |-243      |3.72        |-0.0963   |14.27     |0                              
2020-08-25|RM101P2125|16.00     |13.50     |13.50     |9.00      |9.00      |11.00     |-7.00     |-5.00     |266       |455       |-27       |2.91        |-0.1253   |14.20     |0                              
2020-08-25|RM101P2150|21.50     |18.50     |18.50     |11.50     |12.00     |15.00     |-9.50     |-6.50     |318       |1,694     |-11       |4.88        |-0.1606   |14.21     |0                              
2020-08-25|RM101P2175|28.50     |24.50     |25.00     |17.00     |17.00     |20.50     |-11.50    |-8.00     |257       |697       |-10       |5.32        |-0.2020   |14.29     |0                              
2020-08-25|RM101P2200|37.50     |31.50     |33.00     |22.50     |23.00     |27.00     |-14.50    |-10.50    |303       |570       |15        |8.07        |-0.2500   |14.43     |0                              
2020-08-25|RM101P2225|48.00     |41.50     |42.00     |30.00     |30.00     |35.50     |-18.00    |-12.50    |235       |497       |3         |8.71        |-0.3022   |14.64     |0                              
2020-08-25|RM101P2250|60.00     |47.00     |47.00     |38.50     |40.00     |45.50     |-20.00    |-14.50    |167       |646       |43        |7.41        |-0.3564   |14.88     |0                              
2020-08-25|RM101P2275|73.50     |62.00     |62.00     |50.00     |50.00     |57.00     |-23.50    |-16.50    |99        |548       |11        |5.13        |-0.4111   |15.16     |0                              
2020-08-25|RM101P2300|88.50     |79.00     |79.00     |62.00     |62.50     |70.50     |-26.00    |-18.00    |226       |636       |10        |15.03       |-0.4653   |15.46     |0                              
2020-08-25|RM101P2325|105.00    |90.00     |90.00     |75.00     |75.00     |85.00     |-30.00    |-20.00    |49        |454       |0         |3.92        |-0.5171   |15.78     |0                              
2020-08-25|RM101P2350|122.50    |100.00    |100.00    |95.00     |95.00     |101.00    |-27.50    |-21.50    |2         |257       |2         |0.20        |-0.5664   |16.12     |0                              
2020-08-25|RM101P2375|141.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-23.00    |-23.00    |0         |72        |0         |0.00        |-0.6116   |16.46     |0                              
2020-08-25|RM101P2400|160.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-24.00    |-24.00    |0         |101       |0         |0.00        |-0.6535   |16.80     |0                              
2020-08-25|RM101P2425|180.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-25.50    |-25.50    |0         |106       |0         |0.00        |-0.6916   |17.14     |0                              
2020-08-25|RM101P2450|201.00    |169.50    |169.50    |166.50    |166.50    |175.00    |-34.50    |-26.00    |2         |63        |-2        |0.34        |-0.7258   |17.49     |0                              
2020-08-25|RM101P2475|223.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-27.50    |-27.50    |0         |54        |0         |0.00        |-0.7568   |17.83     |0                              
2020-08-25|RM101P2500|244.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-27.50    |-27.50    |0         |14        |0         |0.00        |-0.7844   |18.16     |0                              
2020-08-25|RM101P2550|289.50    |254.50    |254.50    |250.50    |250.50    |260.50    |-39.00    |-29.00    |4         |33        |0         |1.02        |-0.8316   |18.82     |0                              
2020-08-25|RM101P2600|336.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8683   |19.47     |0                              
2020-08-25|RM103C2025|265.00    |0.00      |0.00      |0.00      |0.00      |288.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9260    |14.13     |0                              
2020-08-25|RM103C2050|242.50    |0.00      |0.00      |0.00      |0.00      |265.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9062    |13.93     |0                              
2020-08-25|RM103C2075|220.50    |0.00      |0.00      |0.00      |0.00      |243.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.8833    |13.81     |0                              
2020-08-25|RM103C2100|200.00    |0.00      |0.00      |0.00      |0.00      |221.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.8558    |13.76     |0                              
2020-08-25|RM103C2125|180.50    |0.00      |0.00      |0.00      |0.00      |201.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.8231    |13.77     |0                              
2020-08-25|RM103C2150|162.50    |0.00      |0.00      |0.00      |0.00      |182.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7873    |13.84     |0                              
2020-08-25|RM103C2175|146.00    |0.00      |0.00      |0.00      |0.00      |164.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7472    |13.97     |0                              
2020-08-25|RM103C2200|130.50    |0.00      |0.00      |0.00      |0.00      |147.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7043    |14.13     |0                              
2020-08-25|RM103C2225|117.00    |0.00      |0.00      |0.00      |0.00      |132.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.6607    |14.33     |0                              
2020-08-25|RM103C2250|104.50    |0.00      |0.00      |0.00      |0.00      |118.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6154    |14.55     |0                              
2020-08-25|RM103C2275|93.00     |0.00      |0.00      |0.00      |0.00      |106.00    |13.00     |13.00     |0         |27        |0         |0.00        |0.5710    |14.80     |0                              
2020-08-25|RM103C2300|83.50     |89.00     |89.00     |89.00     |89.00     |95.00     |5.50      |11.50     |3         |15        |3         |0.27        |0.5275    |15.06     |0                              
2020-08-25|RM103C2325|74.50     |0.00      |0.00      |0.00      |0.00      |85.00     |10.50     |10.50     |0         |24        |0         |0.00        |0.4857    |15.33     |0                              
2020-08-25|RM103C2350|66.50     |0.00      |0.00      |0.00      |0.00      |76.00     |9.50      |9.50      |0         |9         |0         |0.00        |0.4458    |15.61     |0                              
2020-08-25|RM103C2375|59.50     |0.00      |0.00      |0.00      |0.00      |68.00     |8.50      |8.50      |0         |6         |0         |0.00        |0.4087    |15.89     |0                              
2020-08-25|RM103C2400|53.00     |0.00      |0.00      |0.00      |0.00      |61.00     |8.00      |8.00      |0         |6         |0         |0.00        |0.3735    |16.18     |0                              
2020-08-25|RM103C2425|47.50     |0.00      |0.00      |0.00      |0.00      |54.50     |7.00      |7.00      |0         |18        |0         |0.00        |0.3413    |16.46     |0                              
2020-08-25|RM103C2450|42.50     |0.00      |0.00      |0.00      |0.00      |49.00     |6.50      |6.50      |0         |24        |0         |0.00        |0.3116    |16.75     |0                              
2020-08-25|RM103C2475|38.50     |46.00     |46.00     |46.00     |46.00     |44.00     |7.50      |5.50      |3         |27        |3         |0.14        |0.2835    |17.04     |0                              
2020-08-25|RM103C2500|34.00     |0.00      |0.00      |0.00      |0.00      |39.50     |5.50      |5.50      |0         |30        |0         |0.00        |0.2592    |17.32     |0                              
2020-08-25|RM103P2025|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |85        |0         |0.00        |-0.0733   |14.13     |0                              
2020-08-25|RM103P2050|12.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.0913   |13.93     |0                              
2020-08-25|RM103P2075|15.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1125   |13.81     |0                              
2020-08-25|RM103P2100|20.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.50     |-4.50     |0         |45        |0         |0.00        |-0.1383   |13.76     |0                              
2020-08-25|RM103P2125|25.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.1695   |13.77     |0                              
2020-08-25|RM103P2150|32.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.2041   |13.84     |0                              
2020-08-25|RM103P2175|40.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-7.50     |-7.50     |0         |39        |0         |0.00        |-0.2431   |13.97     |0                              
2020-08-25|RM103P2200|49.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.2852   |14.13     |0                              
2020-08-25|RM103P2225|60.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.3283   |14.33     |0                              
2020-08-25|RM103P2250|73.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.3730   |14.55     |0                              
2020-08-25|RM103P2275|86.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.4172   |14.80     |0                              
2020-08-25|RM103P2300|101.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4606   |15.06     |0                              
2020-08-25|RM103P2325|116.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.5023   |15.33     |0                              
2020-08-25|RM103P2350|134.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5425   |15.61     |0                              
2020-08-25|RM103P2375|151.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5798   |15.89     |0                              
2020-08-25|RM103P2400|170.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.6153   |16.18     |0                              
2020-08-25|RM103P2425|189.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.6479   |16.46     |0                              
2020-08-25|RM103P2450|208.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6782   |16.75     |0                              
2020-08-25|RM103P2475|229.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7068   |17.04     |0                              
2020-08-25|RM103P2500|249.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7317   |17.32     |0                              
2020-08-25|RM105C2075|233.50    |0.00      |0.00      |0.00      |0.00      |252.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8620    |13.22     |0                              
2020-08-25|RM105C2100|213.50    |0.00      |0.00      |0.00      |0.00      |232.00    |18.50     |18.50     |0         |1         |0         |0.00        |0.8329    |13.27     |0                              
2020-08-25|RM105C2125|195.00    |0.00      |0.00      |0.00      |0.00      |212.50    |17.50     |17.50     |0         |4         |0         |0.00        |0.8014    |13.36     |0                              
2020-08-25|RM105C2150|177.00    |0.00      |0.00      |0.00      |0.00      |194.50    |17.50     |17.50     |0         |1         |0         |0.00        |0.7658    |13.48     |0                              
2020-08-25|RM105C2175|161.50    |0.00      |0.00      |0.00      |0.00      |177.50    |16.00     |16.00     |0         |57        |0         |0.00        |0.7296    |13.62     |0                              
2020-08-25|RM105C2200|147.00    |0.00      |0.00      |0.00      |0.00      |162.00    |15.00     |15.00     |0         |48        |0         |0.00        |0.6906    |13.79     |0                              
2020-08-25|RM105C2225|133.50    |0.00      |0.00      |0.00      |0.00      |147.00    |13.50     |13.50     |0         |27        |0         |0.00        |0.6517    |13.98     |0                              
2020-08-25|RM105C2250|121.00    |0.00      |0.00      |0.00      |0.00      |134.00    |13.00     |13.00     |0         |43        |0         |0.00        |0.6123    |14.18     |0                              
2020-08-25|RM105C2275|110.00    |0.00      |0.00      |0.00      |0.00      |121.50    |11.50     |11.50     |0         |45        |0         |0.00        |0.5734    |14.39     |0                              
2020-08-25|RM105C2300|99.50     |109.50    |109.50    |109.50    |109.50    |110.50    |10.00     |11.00     |1         |88        |0         |0.11        |0.5353    |14.61     |0                              
2020-08-25|RM105C2325|90.50     |0.00      |0.00      |0.00      |0.00      |100.00    |9.50      |9.50      |0         |23        |0         |0.00        |0.4986    |14.84     |0                              
2020-08-25|RM105C2350|81.50     |90.50     |94.00     |90.50     |94.00     |91.00     |12.50     |9.50      |3         |44        |2         |0.28        |0.4633    |15.06     |0                              
2020-08-25|RM105C2375|74.50     |0.00      |0.00      |0.00      |0.00      |82.00     |7.50      |7.50      |0         |58        |0         |0.00        |0.4295    |15.29     |0                              
2020-08-25|RM105C2400|67.00     |0.00      |0.00      |0.00      |0.00      |75.00     |8.00      |8.00      |0         |58        |0         |0.00        |0.3981    |15.53     |0                              
2020-08-25|RM105C2425|61.00     |70.50     |70.50     |69.00     |69.00     |67.50     |8.00      |6.50      |14        |79        |-9        |0.97        |0.3678    |15.76     |0                              
2020-08-25|RM105C2450|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |57        |0         |0.00        |0.3403    |15.99     |0                              
2020-08-25|RM105C2475|50.00     |0.00      |0.00      |0.00      |0.00      |56.00     |6.00      |6.00      |0         |87        |0         |0.00        |0.3143    |16.22     |0                              
2020-08-25|RM105C2500|45.50     |47.00     |52.50     |47.00     |50.00     |50.50     |4.50      |5.00      |83        |97        |0         |4.21        |0.2891    |16.45     |0                              
2020-08-25|RM105P2075|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |440       |0         |0.00        |-0.1313   |13.22     |0                              
2020-08-25|RM105P2100|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |282       |0         |0.00        |-0.1584   |13.27     |0                              
2020-08-25|RM105P2125|31.00     |28.50     |28.50     |28.50     |28.50     |26.50     |-2.50     |-4.50     |20        |409       |-20       |0.57        |-0.1882   |13.36     |0                              
2020-08-25|RM105P2150|38.50     |30.50     |31.50     |30.50     |31.50     |33.00     |-7.00     |-5.50     |6         |119       |4         |0.19        |-0.2222   |13.48     |0                              
2020-08-25|RM105P2175|47.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.00     |-7.00     |0         |58        |0         |0.00        |-0.2573   |13.62     |0                              
2020-08-25|RM105P2200|57.50     |51.00     |51.00     |47.00     |47.00     |49.50     |-10.50    |-8.00     |51        |58        |-9        |2.46        |-0.2952   |13.79     |0                              
2020-08-25|RM105P2225|68.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-9.00     |-9.00     |0         |74        |0         |0.00        |-0.3334   |13.98     |0                              
2020-08-25|RM105P2250|81.00     |68.00     |69.50     |68.00     |69.00     |71.00     |-12.00    |-10.00    |4         |60        |4         |0.28        |-0.3723   |14.18     |0                              
2020-08-25|RM105P2275|94.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.50    |-11.50    |0         |69        |0         |0.00        |-0.4108   |14.39     |0                              
2020-08-25|RM105P2300|108.50    |100.00    |100.00    |93.50     |93.50     |96.50     |-15.00    |-12.00    |62        |31        |0         |5.97        |-0.4487   |14.61     |0                              
2020-08-25|RM105P2325|124.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |-0.4855   |14.84     |0                              
2020-08-25|RM105P2350|139.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.5208   |15.06     |0                              
2020-08-25|RM105P2375|157.00    |140.00    |140.00    |140.00    |140.00    |142.00    |-17.00    |-15.00    |1         |50        |-1        |0.14        |-0.5550   |15.29     |0                              
2020-08-25|RM105P2400|174.50    |156.50    |156.50    |155.00    |155.00    |159.50    |-19.50    |-15.00    |3         |64        |-3        |0.47        |-0.5866   |15.53     |0                              
2020-08-25|RM105P2425|193.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.6175   |15.76     |0                              
2020-08-25|RM105P2450|212.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.6455   |15.99     |0                              
2020-08-25|RM105P2475|231.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.6722   |16.22     |0                              
2020-08-25|RM105P2500|251.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6981   |16.45     |0                              
2020-08-25|SR011C4300|694.00    |0.00      |0.00      |0.00      |0.00      |717.50    |23.50     |23.50     |0         |1         |0         |0.00        |0.9815    |21.10     |0                              
2020-08-25|SR011C4400|596.00    |0.00      |0.00      |0.00      |0.00      |619.00    |23.00     |23.00     |0         |16        |0         |0.00        |0.9702    |19.62     |0                              
2020-08-25|SR011C4500|500.00    |0.00      |0.00      |0.00      |0.00      |521.50    |21.50     |21.50     |0         |64        |0         |0.00        |0.9524    |18.20     |0                              
2020-08-25|SR011C4600|407.00    |0.00      |0.00      |0.00      |0.00      |425.50    |18.50     |18.50     |0         |106       |0         |0.00        |0.9234    |16.93     |0                              
2020-08-25|SR011C4700|319.50    |0.00      |0.00      |0.00      |0.00      |334.00    |14.50     |14.50     |0         |56        |0         |0.00        |0.8719    |15.95     |0                              
2020-08-25|SR011C4800|241.00    |0.00      |0.00      |0.00      |0.00      |249.50    |8.50      |8.50      |5         |83        |-5        |1.25        |0.7890    |15.41     |0                              
2020-08-25|SR011C4900|175.00    |177.00    |180.00    |177.00    |179.50    |178.00    |4.50      |3.00      |40        |207       |-25       |7.14        |0.6694    |15.38     |0                              
2020-08-25|SR011C5000|122.50    |126.00    |130.00    |123.00    |123.00    |123.50    |0.50      |1.00      |75        |476       |-21       |9.33        |0.5314    |15.82     |0                              
2020-08-25|SR011C5100|85.00     |92.50     |94.00     |80.00     |80.00     |85.00     |-5.00     |0.00      |64        |874       |-2        |5.62        |0.4024    |16.58     |0                              
2020-08-25|SR011C5200|59.00     |65.00     |66.00     |55.00     |55.00     |58.50     |-4.00     |-0.50     |70        |1,036     |28        |4.27        |0.2966    |17.50     |0                              
2020-08-25|SR011C5300|41.50     |46.00     |46.00     |36.50     |36.50     |40.50     |-5.00     |-1.00     |318       |1,386     |-88       |12.88       |0.2164    |18.51     |0                              
2020-08-25|SR011C5400|30.00     |30.50     |31.00     |25.00     |25.00     |29.00     |-5.00     |-1.00     |82        |1,001     |-18       |2.36        |0.1585    |19.53     |0                              
2020-08-25|SR011C5500|22.00     |22.00     |22.00     |18.50     |18.50     |21.00     |-3.50     |-1.00     |37        |816       |-5        |0.73        |0.1164    |20.54     |0                              
2020-08-25|SR011C5600|16.00     |15.50     |16.50     |12.50     |12.50     |15.00     |-3.50     |-1.00     |91        |529       |6         |1.36        |0.0857    |21.52     |0                              
2020-08-25|SR011C5700|12.50     |12.50     |12.50     |9.50      |9.50      |11.50     |-3.00     |-1.00     |83        |661       |26        |0.93        |0.0646    |22.47     |0                              
2020-08-25|SR011C5800|9.50      |9.00      |9.00      |7.50      |7.50      |8.50      |-2.00     |-1.00     |141       |453       |27        |1.22        |0.0488    |23.39     |0                              
2020-08-25|SR011C5900|7.00      |7.50      |7.50      |6.00      |6.00      |6.50      |-1.00     |-0.50     |84        |900       |43        |0.58        |0.0365    |24.27     |0                              
2020-08-25|SR011C6000|5.50      |6.00      |6.00      |5.00      |5.00      |5.00      |-0.50     |-0.50     |37        |805       |22        |0.19        |0.0281    |25.11     |0                              
2020-08-25|SR011C6100|4.50      |5.00      |5.00      |5.00      |5.00      |3.50      |0.50      |-1.00     |1         |362       |1         |0.01        |0.0216    |25.92     |0                              
2020-08-25|SR011C6200|3.50      |3.00      |5.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |22        |124       |0         |0.07        |0.0166    |26.70     |0                              
2020-08-25|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0130    |27.45     |0                              
2020-08-25|SR011C6400|2.00      |1.00      |2.50      |1.00      |2.50      |1.50      |0.50      |-0.50     |13        |212       |2         |0.02        |0.0101    |28.17     |0                              
2020-08-25|SR011P4300|2.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-0.50     |0.50      |24        |672       |24        |0.05        |-0.0204   |21.10     |0                              
2020-08-25|SR011P4400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |296       |0         |0.00        |-0.0307   |19.62     |0                              
2020-08-25|SR011P4500|8.00      |6.00      |6.00      |5.00      |5.00      |7.00      |-3.00     |-1.00     |80        |387       |-26       |0.46        |-0.0475   |18.20     |0                              
2020-08-25|SR011P4600|15.50     |10.00     |10.00     |9.50      |9.50      |11.00     |-6.00     |-4.50     |31        |810       |8         |0.31        |-0.0755   |16.93     |0                              
2020-08-25|SR011P4700|27.50     |18.00     |18.50     |14.50     |14.50     |19.00     |-13.00    |-8.50     |71        |925       |40        |1.19        |-0.1260   |15.95     |0                              
2020-08-25|SR011P4800|48.50     |35.50     |39.00     |27.50     |29.00     |34.00     |-19.50    |-14.50    |218       |860       |97        |6.66        |-0.2080   |15.41     |0                              
2020-08-25|SR011P4900|82.00     |67.00     |67.00     |54.50     |55.00     |62.50     |-27.00    |-19.50    |66        |413       |19        |3.92        |-0.3270   |15.38     |0                              
2020-08-25|SR011P5000|129.50    |110.00    |110.00    |100.50    |100.50    |107.50    |-29.00    |-22.00    |34        |281       |14        |3.53        |-0.4647   |15.82     |0                              
2020-08-25|SR011P5100|192.00    |172.50    |172.50    |160.50    |160.50    |168.50    |-31.50    |-23.50    |24        |216       |2         |3.95        |-0.5938   |16.58     |0                              
2020-08-25|SR011P5200|265.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-23.00    |-23.00    |0         |131       |0         |0.00        |-0.7000   |17.50     |0                              
2020-08-25|SR011P5300|347.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-24.00    |-24.00    |0         |66        |0         |0.00        |-0.7807   |18.51     |0                              
2020-08-25|SR011P5400|435.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-24.00    |-24.00    |0         |95        |0         |0.00        |-0.8392   |19.53     |0                              
2020-08-25|SR011P5500|527.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-23.50    |-23.50    |0         |32        |0         |0.00        |-0.8820   |20.54     |0                              
2020-08-25|SR011P5600|621.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-24.00    |-24.00    |0         |31        |0         |0.00        |-0.9134   |21.52     |0                              
2020-08-25|SR011P5700|717.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-24.00    |-24.00    |0         |32        |0         |0.00        |-0.9353   |22.47     |0                              
2020-08-25|SR011P5800|814.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.9518   |23.39     |0                              
2020-08-25|SR011P5900|912.00    |0.00      |0.00      |0.00      |0.00      |888.50    |-23.50    |-23.50    |0         |40        |0         |0.00        |-0.9649   |24.27     |0                              
2020-08-25|SR011P6000|1,010.50  |0.00      |0.00      |0.00      |0.00      |987.00    |-23.50    |-23.50    |0         |40        |0         |0.00        |-0.9741   |25.11     |0                              
2020-08-25|SR011P6100|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,085.50  |-23.50    |-23.50    |0         |25        |0         |0.00        |-0.9815   |25.92     |0                              
2020-08-25|SR011P6200|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-23.50    |-23.50    |0         |23        |0         |0.00        |-0.9874   |26.70     |0                              
2020-08-25|SR011P6300|1,307.50  |0.00      |0.00      |0.00      |0.00      |1,284.50  |-23.00    |-23.00    |0         |33        |0         |0.00        |-0.9918   |27.45     |0                              
2020-08-25|SR011P6400|1,407.50  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9956   |28.17     |0                              
2020-08-25|SR101C4200|861.00    |0.00      |0.00      |0.00      |0.00      |879.50    |18.50     |18.50     |0         |52        |0         |0.00        |0.9907    |17.45     |0                              
2020-08-25|SR101C4300|763.00    |0.00      |0.00      |0.00      |0.00      |781.00    |18.00     |18.00     |0         |70        |0         |0.00        |0.9770    |16.99     |0                              
2020-08-25|SR101C4400|666.50    |686.00    |686.00    |686.00    |686.00    |684.00    |19.50     |17.50     |10        |126       |10        |6.86        |0.9575    |16.57     |0                              
2020-08-25|SR101C4500|573.00    |0.00      |0.00      |0.00      |0.00      |589.50    |16.50     |16.50     |0         |262       |0         |0.00        |0.9297    |16.19     |0                              
2020-08-25|SR101C4600|483.50    |0.00      |0.00      |0.00      |0.00      |498.50    |15.00     |15.00     |0         |222       |0         |0.00        |0.8902    |15.88     |0                              
2020-08-25|SR101C4700|399.50    |425.00    |425.00    |413.50    |414.00    |413.00    |14.50     |13.50     |20        |460       |-8        |8.30        |0.8353    |15.65     |0                              
2020-08-25|SR101C4800|322.50    |330.00    |342.00    |326.50    |326.50    |334.50    |4.00      |12.00     |13        |1,977     |1         |4.28        |0.7652    |15.51     |0                              
2020-08-25|SR101C4900|255.00    |277.00    |285.00    |257.50    |271.50    |264.50    |16.50     |9.50      |432       |9,118     |-77       |114.11      |0.6813    |15.48     |0                              
2020-08-25|SR101C5000|199.00    |220.00    |221.00    |197.00    |209.00    |204.50    |10.00     |5.50      |383       |1,921     |107       |79.29       |0.5882    |15.58     |7                              
2020-08-25|SR101C5100|154.00    |165.00    |172.50    |149.00    |159.00    |156.50    |5.00      |2.50      |780       |3,038     |-78       |123.11      |0.4928    |15.81     |0                              
2020-08-25|SR101C5200|118.50    |123.50    |129.00    |111.00    |119.00    |119.00    |0.50      |0.50      |1,325     |6,039     |569       |159.21      |0.4036    |16.17     |0                              
2020-08-25|SR101C5300|92.00     |98.00     |102.00    |87.50     |93.00     |90.50     |1.00      |-1.50     |1,123     |4,135     |209       |109.18      |0.3256    |16.67     |0                              
2020-08-25|SR101C5400|72.00     |74.00     |77.50     |65.50     |68.00     |70.00     |-4.00     |-2.00     |286       |2,531     |-37       |20.52       |0.2612    |17.27     |0                              
2020-08-25|SR101C5500|56.50     |59.00     |61.00     |51.00     |54.00     |54.50     |-2.50     |-2.00     |1,173     |6,009     |236       |63.62       |0.2096    |17.96     |0                              
2020-08-25|SR101C5600|45.00     |46.50     |46.50     |40.00     |40.00     |43.00     |-5.00     |-2.00     |269       |1,135     |110       |11.65       |0.1687    |18.71     |0                              
2020-08-25|SR101C5700|37.00     |38.00     |38.00     |33.00     |33.50     |35.00     |-3.50     |-2.00     |273       |2,292     |102       |9.49        |0.1388    |19.50     |0                              
2020-08-25|SR101C5800|30.50     |30.50     |31.50     |28.00     |29.00     |29.00     |-1.50     |-1.50     |295       |2,955     |131       |8.55        |0.1144    |20.31     |0                              
2020-08-25|SR101C5900|25.50     |25.00     |25.00     |23.00     |23.00     |24.00     |-2.50     |-1.50     |371       |1,223     |-144      |8.65        |0.0955    |21.13     |0                              
2020-08-25|SR101C6000|21.50     |23.00     |23.00     |18.50     |19.50     |20.50     |-2.00     |-1.00     |298       |2,813     |56        |5.87        |0.0805    |21.95     |0                              
2020-08-25|SR101C6100|18.00     |15.50     |17.00     |15.00     |15.50     |17.50     |-2.50     |-0.50     |189       |1,720     |-14       |2.95        |0.0686    |22.75     |0                              
2020-08-25|SR101C6200|15.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-1.50     |-0.50     |10        |921       |10        |0.14        |0.0583    |23.55     |0                              
2020-08-25|SR101C6300|13.50     |17.00     |17.00     |14.50     |15.50     |13.50     |2.00      |0.00      |265       |6,692     |-34       |4.02        |0.0509    |24.32     |0                              
2020-08-25|SR101P4200|3.50      |4.50      |4.50      |3.50      |4.00      |3.00      |0.50      |-0.50     |250       |2,607     |92        |0.97        |-0.0163   |17.45     |0                              
2020-08-25|SR101P4300|6.00      |6.00      |6.00      |5.00      |5.50      |5.00      |-0.50     |-1.00     |264       |1,037     |52        |1.44        |-0.0270   |16.99     |0                              
2020-08-25|SR101P4400|10.00     |8.00      |8.50      |7.50      |8.00      |8.00      |-2.00     |-2.00     |662       |2,174     |-260      |5.50        |-0.0439   |16.57     |0                              
2020-08-25|SR101P4500|16.00     |13.00     |13.50     |12.50     |12.50     |13.50     |-3.50     |-2.50     |438       |3,386     |-12       |5.70        |-0.0694   |16.19     |0                              
2020-08-25|SR101P4600|26.50     |21.00     |21.50     |20.00     |20.00     |22.50     |-6.50     |-4.00     |81        |3,008     |6         |1.66        |-0.1068   |15.88     |0                              
2020-08-25|SR101P4700|42.00     |32.50     |35.00     |31.00     |31.50     |36.50     |-10.50    |-5.50     |594       |3,848     |338       |19.64       |-0.1600   |15.65     |0                              
2020-08-25|SR101P4800|64.50     |50.00     |57.50     |50.00     |53.50     |57.50     |-11.00    |-7.00     |414       |6,141     |101       |22.39       |-0.2288   |15.51     |0                              
2020-08-25|SR101P4900|96.50     |83.00     |87.50     |81.50     |85.50     |86.50     |-11.00    |-10.00    |151       |1,703     |28        |12.78       |-0.3117   |15.48     |0                              
2020-08-25|SR101P5000|139.50    |120.50    |132.00    |120.00    |125.00    |126.00    |-14.50    |-13.50    |241       |952       |44        |30.40       |-0.4044   |15.58     |0                              
2020-08-25|SR101P5100|193.50    |173.50    |181.50    |169.00    |175.50    |177.50    |-18.00    |-16.00    |109       |608       |19        |18.99       |-0.4996   |15.81     |0                              
2020-08-25|SR101P5200|257.50    |239.50    |239.50    |233.50    |238.00    |239.00    |-19.50    |-18.50    |52        |628       |4         |12.40       |-0.5891   |16.17     |0                              
2020-08-25|SR101P5300|330.00    |308.00    |309.00    |302.50    |304.50    |310.00    |-25.50    |-20.00    |16        |439       |-6        |4.87        |-0.6675   |16.67     |0                              
2020-08-25|SR101P5400|409.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-21.00    |-21.00    |0         |195       |0         |0.00        |-0.7327   |17.27     |0                              
2020-08-25|SR101P5500|493.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-21.00    |-21.00    |0         |117       |0         |0.00        |-0.7852   |17.96     |0                              
2020-08-25|SR101P5600|581.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-21.00    |-21.00    |0         |38        |0         |0.00        |-0.8272   |18.71     |0                              
2020-08-25|SR101P5700|673.00    |641.50    |641.50    |641.50    |641.50    |652.50    |-31.50    |-20.50    |6         |33        |0         |3.85        |-0.8580   |19.50     |0                              
2020-08-25|SR101P5800|766.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-20.50    |-20.50    |0         |50        |0         |0.00        |-0.8834   |20.31     |0                              
2020-08-25|SR101P5900|860.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.9034   |21.13     |0                              
2020-08-25|SR101P6000|956.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-19.50    |-19.50    |0         |8         |0         |0.00        |-0.9194   |21.95     |0                              
2020-08-25|SR101P6100|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,033.50  |-19.50    |-19.50    |0         |22        |0         |0.00        |-0.9324   |22.75     |0                              
2020-08-25|SR101P6200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,130.50  |-19.50    |-19.50    |0         |19        |0         |0.00        |-0.9438   |23.55     |0                              
2020-08-25|SR101P6300|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-19.00    |-19.00    |0         |11        |0         |0.00        |-0.9522   |24.32     |0                              
2020-08-25|SR103C4300|763.50    |0.00      |0.00      |0.00      |0.00      |780.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9512    |15.85     |0                              
2020-08-25|SR103C4400|672.00    |0.00      |0.00      |0.00      |0.00      |688.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.9198    |15.85     |0                              
2020-08-25|SR103C4500|584.00    |0.00      |0.00      |0.00      |0.00      |600.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8803    |15.85     |0                              
2020-08-25|SR103C4600|501.50    |0.00      |0.00      |0.00      |0.00      |517.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8322    |15.85     |0                              
2020-08-25|SR103C4700|425.00    |0.00      |0.00      |0.00      |0.00      |440.00    |15.00     |15.00     |0         |10        |0         |0.00        |0.7756    |15.87     |0                              
2020-08-25|SR103C4800|356.00    |0.00      |0.00      |0.00      |0.00      |369.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7116    |15.89     |0                              
2020-08-25|SR103C4900|295.00    |0.00      |0.00      |0.00      |0.00      |306.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6420    |15.93     |0                              
2020-08-25|SR103C5000|242.50    |0.00      |0.00      |0.00      |0.00      |250.00    |7.50      |7.50      |0         |11        |0         |0.00        |0.5693    |16.01     |0                              
2020-08-25|SR103C5100|198.00    |0.00      |0.00      |0.00      |0.00      |202.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4964    |16.12     |0                              
2020-08-25|SR103C5200|161.50    |163.00    |163.00    |163.00    |163.00    |162.50    |1.50      |1.00      |8         |22        |-1        |1.31        |0.4261    |16.28     |0                              
2020-08-25|SR103C5300|131.50    |130.50    |130.50    |130.50    |130.50    |129.50    |-1.00     |-2.00     |8         |11        |2         |1.04        |0.3606    |16.47     |0                              
2020-08-25|SR103C5400|108.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.3025    |16.69     |0                              
2020-08-25|SR103C5500|89.50     |84.50     |84.50     |84.50     |84.50     |82.00     |-5.00     |-7.50     |10        |16        |10        |0.85        |0.2514    |16.91     |0                              
2020-08-25|SR103C5600|74.00     |67.50     |67.50     |67.50     |67.50     |64.50     |-6.50     |-9.50     |12        |12        |4         |0.81        |0.2068    |17.14     |0                              
2020-08-25|SR103P4300|16.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-4.50     |-4.50     |0         |41        |0         |0.00        |-0.0512   |15.85     |0                              
2020-08-25|SR103P4400|25.00     |19.50     |19.50     |19.50     |19.50     |20.00     |-5.50     |-5.00     |5         |65        |0         |0.10        |-0.0787   |15.85     |0                              
2020-08-25|SR103P4500|36.50     |29.00     |29.50     |29.00     |29.50     |31.50     |-7.00     |-5.00     |13        |49        |7         |0.38        |-0.1151   |15.85     |0                              
2020-08-25|SR103P4600|53.50     |49.50     |49.50     |46.00     |46.00     |48.00     |-7.50     |-5.50     |12        |34        |-3        |0.58        |-0.1607   |15.85     |0                              
2020-08-25|SR103P4700|76.00     |71.50     |71.50     |67.00     |67.00     |70.00     |-9.00     |-6.00     |17        |57        |7         |1.18        |-0.2154   |15.87     |0                              
2020-08-25|SR103P4800|106.00    |97.50     |97.50     |96.00     |96.00     |98.50     |-10.00    |-7.50     |15        |20        |3         |1.46        |-0.2780   |15.89     |0                              
2020-08-25|SR103P4900|143.50    |131.50    |131.50    |131.50    |131.50    |134.00    |-12.00    |-9.50     |10        |9         |0         |1.33        |-0.3467   |15.93     |0                              
2020-08-25|SR103P5000|190.00    |176.00    |176.00    |176.00    |176.00    |177.00    |-14.00    |-13.00    |5         |24        |5         |0.88        |-0.4189   |16.01     |0                              
2020-08-25|SR103P5100|244.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.4917   |16.12     |0                              
2020-08-25|SR103P5200|307.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5623   |16.28     |0                              
2020-08-25|SR103P5300|375.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6285   |16.47     |0                              
2020-08-25|SR103P5400|451.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6874   |16.69     |0                              
2020-08-25|SR103P5500|531.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7397   |16.91     |0                              
2020-08-25|SR103P5600|615.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7858   |17.14     |0                              
2020-08-25|SR105C4300|762.00    |0.00      |0.00      |0.00      |0.00      |773.00    |11.00     |11.00     |0         |1         |0         |0.00        |0.9453    |13.93     |0                              
2020-08-25|SR105C4400|675.00    |0.00      |0.00      |0.00      |0.00      |682.50    |7.50      |7.50      |0         |40        |0         |0.00        |0.9096    |14.04     |0                              
2020-08-25|SR105C4500|593.00    |0.00      |0.00      |0.00      |0.00      |596.50    |3.50      |3.50      |0         |48        |0         |0.00        |0.8656    |14.19     |0                              
2020-08-25|SR105C4600|517.00    |521.00    |521.00    |521.00    |521.00    |517.00    |4.00      |0.00      |10        |56        |0         |5.21        |0.8134    |14.40     |0                              
2020-08-25|SR105C4700|447.50    |457.50    |457.50    |447.50    |450.00    |445.00    |2.50      |-2.50     |23        |74        |7         |10.40       |0.7541    |14.64     |0                              
2020-08-25|SR105C4800|384.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.6901    |14.91     |0                              
2020-08-25|SR105C4900|329.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-6.00     |-6.00     |0         |175       |0         |0.00        |0.6240    |15.21     |0                              
2020-08-25|SR105C5000|280.50    |299.50    |299.50    |284.00    |284.50    |273.50    |4.00      |-7.00     |10        |318       |8         |2.90        |0.5583    |15.53     |0                              
2020-08-25|SR105C5100|238.00    |248.50    |248.50    |234.50    |238.00    |230.50    |0.00      |-7.50     |18        |117       |2         |4.31        |0.4950    |15.85     |0                              
2020-08-25|SR105C5200|200.00    |204.50    |204.50    |201.00    |201.00    |193.00    |1.00      |-7.00     |10        |81        |-2        |2.01        |0.4351    |16.18     |0                              
2020-08-25|SR105C5300|169.00    |180.50    |180.50    |163.50    |163.50    |163.00    |-5.50     |-6.00     |4         |84        |4         |0.68        |0.3806    |16.51     |0                              
2020-08-25|SR105C5400|142.00    |151.50    |151.50    |134.00    |134.00    |137.00    |-8.00     |-5.00     |7         |151       |-3        |0.98        |0.3313    |16.83     |0                              
2020-08-25|SR105C5500|118.50    |120.00    |120.00    |113.50    |113.50    |114.00    |-5.00     |-4.50     |42        |388       |20        |5.03        |0.2863    |17.15     |0                              
2020-08-25|SR105C5600|100.00    |102.00    |102.00    |94.00     |94.00     |96.50     |-6.00     |-3.50     |70        |110       |11        |6.82        |0.2479    |17.47     |0                              
2020-08-25|SR105P4300|22.50     |19.50     |19.50     |10.00     |12.00     |14.50     |-10.50    |-8.00     |648       |866       |345       |8.37        |-0.0580   |13.93     |0                              
2020-08-25|SR105P4400|35.00     |29.50     |29.50     |17.00     |19.00     |24.00     |-16.00    |-11.00    |480       |403       |113       |11.03       |-0.0882   |14.04     |0                              
2020-08-25|SR105P4500|52.50     |45.50     |45.50     |28.00     |31.00     |38.00     |-21.50    |-14.50    |498       |419       |289       |17.06       |-0.1279   |14.19     |0                              
2020-08-25|SR105P4600|75.50     |65.50     |65.50     |47.00     |48.50     |58.00     |-27.00    |-17.50    |246       |284       |150       |13.43       |-0.1767   |14.40     |0                              
2020-08-25|SR105P4700|104.50    |93.50     |93.50     |71.00     |76.00     |84.50     |-28.50    |-20.00    |89        |212       |34        |7.16        |-0.2334   |14.64     |0                              
2020-08-25|SR105P4800|140.00    |121.00    |121.00    |103.50    |111.50    |118.50    |-28.50    |-21.50    |62        |137       |0         |7.04        |-0.2957   |14.91     |0                              
2020-08-25|SR105P4900|183.50    |164.00    |164.00    |150.00    |150.00    |159.50    |-33.50    |-24.00    |38        |90        |4         |5.99        |-0.3607   |15.21     |0                              
2020-08-25|SR105P5000|233.50    |209.00    |210.00    |196.00    |196.00    |208.50    |-37.50    |-25.00    |43        |78        |6         |8.85        |-0.4258   |15.53     |0                              
2020-08-25|SR105P5100|289.00    |253.50    |253.50    |253.50    |253.50    |264.00    |-35.50    |-25.00    |20        |31        |0         |5.18        |-0.4891   |15.85     |0                              
2020-08-25|SR105P5200|349.50    |312.50    |312.50    |312.50    |312.50    |325.00    |-37.00    |-24.50    |21        |57        |-1        |6.70        |-0.5493   |16.18     |0                              
2020-08-25|SR105P5300|417.00    |391.50    |391.50    |381.00    |381.00    |393.00    |-36.00    |-24.00    |23        |38        |3         |8.92        |-0.6044   |16.51     |0                              
2020-08-25|SR105P5400|488.50    |452.50    |452.50    |452.50    |452.50    |465.50    |-36.00    |-23.00    |10        |44        |-10       |4.53        |-0.6547   |16.83     |0                              
2020-08-25|SR105P5500|563.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-22.00    |-22.00    |0         |24        |0         |0.00        |-0.7010   |17.15     |0                              
2020-08-25|SR105P5600|643.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7408   |17.47     |0                              
2020-08-25|TA010C3350|308.00    |0.00      |0.00      |0.00      |0.00      |322.00    |14.00     |14.00     |0         |1         |0         |0.00        |1.0000    |16.53     |0                              
2020-08-25|TA010C3400|258.00    |0.00      |0.00      |0.00      |0.00      |272.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |15.85     |0                              
2020-08-25|TA010C3450|208.50    |218.00    |218.00    |218.00    |218.00    |222.00    |9.50      |13.50     |20        |51        |-10       |2.20        |0.9966    |15.26     |0                              
2020-08-25|TA010C3500|160.00    |160.50    |173.50    |160.50    |172.00    |172.50    |12.00     |12.50     |66        |132       |-19       |5.63        |0.9815    |14.81     |0                              
2020-08-25|TA010C3550|114.00    |117.00    |130.00    |116.50    |122.00    |124.50    |8.00      |10.50     |71        |142       |12        |4.33        |0.9316    |14.57     |0                              
2020-08-25|TA010C3600|74.00     |79.50     |86.00     |72.00     |78.50     |81.00     |4.50      |7.00      |277       |223       |-4        |10.77       |0.8083    |14.64     |0                              
2020-08-25|TA010C3650|43.50     |46.00     |52.50     |41.00     |46.50     |46.50     |3.00      |3.00      |1,009     |546       |122       |23.38       |0.6043    |15.08     |0                              
2020-08-25|TA010C3700|23.50     |27.50     |30.00     |21.00     |26.50     |24.50     |3.00      |1.00      |765       |1,506     |282       |9.79        |0.3850    |15.90     |0                              
2020-08-25|TA010C3750|13.00     |12.00     |13.50     |9.50      |10.50     |12.00     |-2.50     |-1.00     |681       |1,150     |120       |3.77        |0.2189    |17.03     |0                              
2020-08-25|TA010C3800|7.00      |6.50      |7.00      |4.00      |5.50      |6.00      |-1.50     |-1.00     |514       |1,071     |109       |1.37        |0.1190    |18.36     |0                              
2020-08-25|TA010C3850|4.00      |2.50      |2.50      |2.00      |2.50      |3.00      |-1.50     |-1.00     |170       |812       |-10       |0.21        |0.0654    |19.78     |0                              
2020-08-25|TA010C3900|2.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |127       |1,114     |-2        |0.06        |0.0357    |21.22     |0                              
2020-08-25|TA010C3950|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |16        |559       |-5        |0.01        |0.0205    |22.64     |0                              
2020-08-25|TA010C4000|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |1,358     |0         |0.00        |0.0119    |24.02     |0                              
2020-08-25|TA010C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,027     |-1        |0.00        |0.0070    |25.35     |0                              
2020-08-25|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |256       |0         |0.00        |-0.0002   |16.53     |0                              
2020-08-25|TA010P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0009   |15.85     |0                              
2020-08-25|TA010P3450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |126       |243       |-60       |0.03        |-0.0041   |15.26     |0                              
2020-08-25|TA010P3500|2.00      |1.00      |1.50      |0.50      |1.00      |0.50      |-1.00     |-1.50     |160       |513       |-64       |0.07        |-0.0187   |14.81     |0                              
2020-08-25|TA010P3550|6.50      |3.00      |3.00      |1.00      |1.00      |2.50      |-5.50     |-4.00     |216       |751       |-6        |0.20        |-0.0681   |14.57     |0                              
2020-08-25|TA010P3600|16.00     |12.00     |12.00     |6.50      |7.50      |9.00      |-8.50     |-7.00     |255       |803       |-18       |1.19        |-0.1911   |14.64     |0                              
2020-08-25|TA010P3650|35.50     |26.50     |32.00     |20.00     |23.50     |24.50     |-12.00    |-11.00    |786       |766       |89        |10.16       |-0.3950   |15.08     |0                              
2020-08-25|TA010P3700|65.50     |57.00     |63.00     |47.50     |52.00     |52.50     |-13.50    |-13.00    |334       |430       |-7        |8.90        |-0.6143   |15.90     |0                              
2020-08-25|TA010P3750|104.50    |99.00     |101.00    |86.00     |88.50     |90.00     |-16.00    |-14.50    |122       |233       |9         |5.54        |-0.7805   |17.03     |0                              
2020-08-25|TA010P3800|149.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-15.00    |-15.00    |0         |165       |0         |0.00        |-0.8805   |18.36     |0                              
2020-08-25|TA010P3850|196.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-15.00    |-15.00    |0         |128       |0         |0.00        |-0.9343   |19.78     |0                              
2020-08-25|TA010P3900|244.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-15.00    |-15.00    |0         |111       |0         |0.00        |-0.9642   |21.22     |0                              
2020-08-25|TA010P3950|293.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-14.50    |-14.50    |0         |40        |0         |0.00        |-0.9797   |22.64     |0                              
2020-08-25|TA010P4000|343.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9884   |24.02     |0                              
2020-08-25|TA010P4050|392.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-14.50    |-14.50    |0         |1         |0         |0.00        |-0.9936   |25.35     |0                              
2020-08-25|TA011C2950|730.00    |0.00      |0.00      |0.00      |0.00      |740.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9921    |27.50     |0                              
2020-08-25|TA011C3000|680.00    |0.00      |0.00      |0.00      |0.00      |690.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9893    |26.25     |0                              
2020-08-25|TA011C3050|630.00    |0.00      |0.00      |0.00      |0.00      |641.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.9860    |24.97     |0                              
2020-08-25|TA011C3100|580.00    |0.00      |0.00      |0.00      |0.00      |591.00    |11.00     |11.00     |0         |7         |0         |0.00        |0.9826    |23.67     |0                              
2020-08-25|TA011C3150|530.00    |0.00      |0.00      |0.00      |0.00      |541.50    |11.50     |11.50     |0         |4         |0         |0.00        |0.9777    |22.34     |0                              
2020-08-25|TA011C3200|480.00    |0.00      |0.00      |0.00      |0.00      |492.00    |12.00     |12.00     |0         |5         |0         |0.00        |0.9722    |20.99     |0                              
2020-08-25|TA011C3250|430.50    |0.00      |0.00      |0.00      |0.00      |443.00    |12.50     |12.50     |0         |22        |0         |0.00        |0.9653    |19.64     |0                              
2020-08-25|TA011C3300|381.50    |0.00      |0.00      |0.00      |0.00      |393.50    |12.00     |12.00     |0         |17        |0         |0.00        |0.9559    |18.31     |0                              
2020-08-25|TA011C3350|333.00    |0.00      |0.00      |0.00      |0.00      |345.00    |12.00     |12.00     |0         |17        |0         |0.00        |0.9431    |17.03     |0                              
2020-08-25|TA011C3400|286.00    |0.00      |0.00      |0.00      |0.00      |296.50    |10.50     |10.50     |0         |13        |0         |0.00        |0.9247    |15.89     |0                              
2020-08-25|TA011C3450|241.50    |0.00      |0.00      |0.00      |0.00      |249.50    |8.00      |8.00      |0         |42        |0         |0.00        |0.8944    |14.97     |0                              
2020-08-25|TA011C3500|199.50    |203.50    |213.00    |203.50    |213.00    |204.50    |13.50     |5.00      |32        |126       |8         |3.32        |0.8482    |14.35     |0                              
2020-08-25|TA011C3550|161.00    |162.50    |175.00    |162.50    |173.50    |164.00    |12.50     |3.00      |28        |169       |-12       |2.39        |0.7794    |14.06     |0                              
2020-08-25|TA011C3600|126.50    |129.50    |136.00    |127.50    |136.00    |128.00    |9.50      |1.50      |94        |272       |-36       |6.13        |0.6908    |14.07     |0                              
2020-08-25|TA011C3650|97.50     |97.50     |106.00    |97.50     |104.00    |98.00     |6.50      |0.50      |144       |307       |-65       |7.13        |0.5906    |14.31     |0                              
2020-08-25|TA011C3700|74.00     |74.50     |81.00     |73.50     |78.50     |74.50     |4.50      |0.50      |74        |905       |-6        |2.83        |0.4888    |14.70     |0                              
2020-08-25|TA011C3750|55.00     |56.00     |61.50     |54.00     |58.50     |56.00     |3.50      |1.00      |470       |563       |14        |13.69       |0.3951    |15.18     |0                              
2020-08-25|TA011C3800|40.50     |41.50     |45.00     |40.50     |43.00     |42.00     |2.50      |1.50      |138       |640       |4         |2.98        |0.3139    |15.72     |0                              
2020-08-25|TA011C3850|30.00     |31.00     |34.00     |31.00     |32.50     |31.50     |2.50      |1.50      |103       |452       |19        |1.68        |0.2466    |16.28     |0                              
2020-08-25|TA011C3900|22.00     |23.50     |26.50     |22.00     |24.50     |23.50     |2.50      |1.50      |318       |805       |-8        |3.82        |0.1924    |16.84     |0                              
2020-08-25|TA011C3950|17.00     |17.50     |19.00     |17.50     |18.00     |18.00     |1.00      |1.00      |70        |688       |41        |0.65        |0.1494    |17.41     |0                              
2020-08-25|TA011C4000|13.00     |13.50     |15.00     |13.50     |14.00     |13.50     |1.00      |0.50      |165       |1,107     |5         |1.16        |0.1153    |17.97     |0                              
2020-08-25|TA011C4050|10.50     |10.50     |11.50     |10.50     |11.00     |10.00     |0.50      |-0.50     |166       |407       |27        |0.90        |0.0894    |18.53     |0                              
2020-08-25|TA011C4100|8.50      |8.50      |9.00      |8.50      |8.50      |8.00      |0.00      |-0.50     |164       |430       |-5        |0.72        |0.0698    |19.07     |0                              
2020-08-25|TA011C4150|7.00      |6.50      |7.00      |6.50      |7.00      |6.00      |0.00      |-1.00     |169       |454       |-19       |0.57        |0.0538    |19.59     |0                              
2020-08-25|TA011C4200|6.00      |6.00      |6.00      |5.50      |5.50      |4.50      |-0.50     |-1.50     |25        |785       |-9        |0.08        |0.0420    |20.11     |0                              
2020-08-25|TA011C4250|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |451       |0         |0.00        |0.0328    |20.61     |0                              
2020-08-25|TA011C4300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |134       |0         |0.00        |0.0254    |21.10     |0                              
2020-08-25|TA011C4350|4.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-1.50     |-2.50     |3         |104       |0         |0.01        |0.0201    |21.57     |0                              
2020-08-25|TA011C4400|4.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-2.00     |-2.50     |3         |121       |0         |0.01        |0.0156    |22.03     |0                              
2020-08-25|TA011C4450|3.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.50     |-2.00     |3         |82        |3         |0.01        |0.0124    |22.48     |0                              
2020-08-25|TA011C4500|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |158       |0         |0.00        |0.0097    |22.92     |0                              
2020-08-25|TA011C4550|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |75        |0         |0.00        |0.0077    |23.34     |0                              
2020-08-25|TA011C4600|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |2         |49        |0         |0.00        |0.0062    |23.76     |0                              
2020-08-25|TA011C4650|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |2         |82        |0         |0.00        |0.0048    |24.16     |0                              
2020-08-25|TA011C4700|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |117       |0         |0.00        |0.0039    |24.56     |0                              
2020-08-25|TA011C4750|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |136       |0         |0.00        |0.0031    |24.94     |0                              
2020-08-25|TA011C4800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |192       |0         |0.00        |0.0024    |25.32     |0                              
2020-08-25|TA011C4850|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |130       |0         |0.00        |0.0020    |25.69     |0                              
2020-08-25|TA011C4900|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |235       |0         |0.00        |0.0016    |26.05     |0                              
2020-08-25|TA011C4950|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |126       |0         |0.00        |0.0013    |26.40     |0                              
2020-08-25|TA011C5000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |173       |0         |0.00        |0.0010    |26.74     |0                              
2020-08-25|TA011C5100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |127       |0         |0.00        |0.0007    |27.41     |0                              
2020-08-25|TA011C5200|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |19        |290       |16        |0.02        |0.0005    |28.05     |0                              
2020-08-25|TA011C5300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |81        |0         |0.00        |0.0003    |28.67     |0                              
2020-08-25|TA011C5400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |278       |0         |0.00        |0.0002    |29.26     |0                              
2020-08-25|TA011C5500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |50        |838       |-50       |0.02        |0.0001    |29.83     |0                              
2020-08-25|TA011C5600|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |7         |1,305     |7         |0.01        |0.0001    |30.38     |0                              
2020-08-25|TA011P2950|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |20        |180       |20        |0.01        |-0.0111   |27.50     |0                              
2020-08-25|TA011P3000|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |4         |52        |0         |0.00        |-0.0135   |26.25     |0                              
2020-08-25|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |63        |0         |0.00        |-0.0163   |24.97     |0                              
2020-08-25|TA011P3100|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |68        |0         |0.00        |-0.0193   |23.67     |0                              
2020-08-25|TA011P3150|0.50      |1.00      |1.00      |1.00      |1.00      |3.00      |0.50      |2.50      |7         |145       |7         |0.01        |-0.0238   |22.34     |0                              
2020-08-25|TA011P3200|0.50      |2.00      |2.00      |2.00      |2.00      |3.50      |1.50      |3.00      |10        |529       |-10       |0.01        |-0.0288   |20.99     |0                              
2020-08-25|TA011P3250|1.00      |2.00      |2.50      |2.00      |2.50      |4.00      |1.50      |3.00      |20        |413       |-2        |0.03        |-0.0352   |19.64     |0                              
2020-08-25|TA011P3300|2.00      |3.50      |3.50      |3.50      |3.50      |4.50      |1.50      |2.50      |10        |2,072     |0         |0.02        |-0.0441   |18.31     |0                              
2020-08-25|TA011P3350|4.00      |3.50      |3.50      |3.50      |3.50      |5.50      |-0.50     |1.50      |20        |316       |0         |0.04        |-0.0564   |17.03     |0                              
2020-08-25|TA011P3400|7.00      |5.00      |5.50      |5.00      |5.00      |7.50      |-2.00     |0.50      |152       |1,491     |10        |0.40        |-0.0743   |15.89     |0                              
2020-08-25|TA011P3450|12.00     |8.50      |8.50      |7.50      |7.50      |10.50     |-4.50     |-1.50     |234       |1,242     |71        |0.98        |-0.1038   |14.97     |0                              
2020-08-25|TA011P3500|20.00     |15.00     |15.00     |13.50     |14.00     |15.50     |-6.00     |-4.50     |70        |654       |20        |0.50        |-0.1494   |14.35     |0                              
2020-08-25|TA011P3550|31.50     |24.00     |26.00     |23.00     |23.00     |24.50     |-8.50     |-7.00     |99        |435       |15        |1.20        |-0.2175   |14.06     |0                              
2020-08-25|TA011P3600|47.00     |38.50     |41.00     |35.50     |35.50     |38.50     |-11.50    |-8.50     |146       |756       |-4        |2.80        |-0.3057   |14.07     |0                              
2020-08-25|TA011P3650|68.00     |58.00     |61.00     |53.50     |54.50     |58.00     |-13.50    |-10.00    |247       |848       |62        |7.01        |-0.4056   |14.31     |0                              
2020-08-25|TA011P3700|94.00     |85.50     |87.50     |77.00     |77.00     |84.00     |-17.00    |-10.00    |56        |750       |-9        |2.31        |-0.5073   |14.70     |0                              
2020-08-25|TA011P3750|124.50    |115.50    |116.00    |106.50    |106.50    |115.50    |-18.00    |-9.00     |24        |794       |2         |1.34        |-0.6012   |15.18     |0                              
2020-08-25|TA011P3800|160.00    |140.50    |146.00    |140.50    |144.50    |151.50    |-15.50    |-8.50     |29        |500       |1         |2.13        |-0.6826   |15.72     |0                              
2020-08-25|TA011P3850|199.00    |178.00    |178.00    |178.00    |178.00    |191.00    |-21.00    |-8.00     |10        |252       |-10       |0.89        |-0.7502   |16.28     |0                              
2020-08-25|TA011P3900|241.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.50     |-8.50     |0         |227       |0         |0.00        |-0.8048   |16.84     |0                              
2020-08-25|TA011P3950|286.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-9.00     |-9.00     |0         |166       |0         |0.00        |-0.8484   |17.41     |0                              
2020-08-25|TA011P4000|332.00    |312.00    |312.00    |309.00    |309.00    |322.50    |-23.00    |-9.50     |2         |95        |-1        |0.31        |-0.8830   |17.97     |0                              
2020-08-25|TA011P4050|379.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.9095   |18.53     |0                              
2020-08-25|TA011P4100|427.50    |407.00    |407.00    |407.00    |407.00    |416.50    |-20.50    |-11.00    |1         |23        |-1        |0.21        |-0.9298   |19.07     |0                              
2020-08-25|TA011P4150|476.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.9464   |19.59     |0                              
2020-08-25|TA011P4200|525.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.9590   |20.11     |0                              
2020-08-25|TA011P4250|574.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.9688   |20.61     |0                              
2020-08-25|TA011P4300|623.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-12.00    |-12.00    |0         |51        |0         |0.00        |-0.9770   |21.10     |0                              
2020-08-25|TA011P4350|673.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-12.00    |-12.00    |0         |63        |0         |0.00        |-0.9830   |21.57     |0                              
2020-08-25|TA011P4400|722.50    |0.00      |0.00      |0.00      |0.00      |710.50    |-12.00    |-12.00    |0         |63        |0         |0.00        |-0.9884   |22.03     |0                              
2020-08-25|TA011P4450|772.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-11.50    |-11.50    |0         |51        |0         |0.00        |-0.9923   |22.48     |0                              
2020-08-25|TA011P4500|821.50    |0.00      |0.00      |0.00      |0.00      |810.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |-0.9958   |22.92     |0                              
2020-08-25|TA011P4550|871.50    |0.00      |0.00      |0.00      |0.00      |860.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |-0.9985   |23.34     |0                              
2020-08-25|TA011P4600|921.50    |0.00      |0.00      |0.00      |0.00      |910.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.9998   |23.76     |0                              
2020-08-25|TA011P4650|971.00    |0.00      |0.00      |0.00      |0.00      |960.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |-1.0000   |24.16     |0                              
2020-08-25|TA011P4700|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-11.00    |-11.00    |0         |21        |0         |0.00        |-1.0000   |24.56     |0                              
2020-08-25|TA011P4750|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-10.50    |-10.50    |0         |27        |0         |0.00        |-1.0000   |24.94     |0                              
2020-08-25|TA011P4800|1,120.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-10.50    |-10.50    |0         |21        |0         |0.00        |-1.0000   |25.32     |0                              
2020-08-25|TA011P4850|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-10.50    |-10.50    |0         |21        |0         |0.00        |-1.0000   |25.69     |0                              
2020-08-25|TA011P4900|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-10.50    |-10.50    |0         |21        |0         |0.00        |-1.0000   |26.05     |0                              
2020-08-25|TA011P4950|1,270.50  |0.00      |0.00      |0.00      |0.00      |1,260.00  |-10.50    |-10.50    |0         |9         |0         |0.00        |-1.0000   |26.40     |0                              
2020-08-25|TA011P5000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-1.0000   |26.74     |0                              
2020-08-25|TA011P5100|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |-1.0000   |27.41     |0                              
2020-08-25|TA011P5200|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |-1.0000   |28.05     |0                              
2020-08-25|TA011P5300|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |28.67     |0                              
2020-08-25|TA011P5400|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |-10.00    |-10.00    |0         |24        |0         |0.00        |-1.0000   |29.26     |0                              
2020-08-25|TA011P5500|1,820.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-10.00    |-10.00    |0         |48        |0         |0.00        |-1.0000   |29.83     |0                              
2020-08-25|TA011P5600|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-10.00    |-10.00    |0         |51        |0         |0.00        |-1.0000   |30.38     |0                              
2020-08-25|TA101C3000|738.00    |0.00      |0.00      |0.00      |0.00      |749.50    |11.50     |11.50     |0         |24        |0         |0.00        |0.9813    |22.10     |0                              
2020-08-25|TA101C3050|689.00    |0.00      |0.00      |0.00      |0.00      |700.50    |11.50     |11.50     |0         |13        |0         |0.00        |0.9734    |21.72     |0                              
2020-08-25|TA101C3100|640.50    |0.00      |0.00      |0.00      |0.00      |652.00    |11.50     |11.50     |0         |31        |0         |0.00        |0.9628    |21.34     |0                              
2020-08-25|TA101C3150|592.00    |0.00      |0.00      |0.00      |0.00      |604.00    |12.00     |12.00     |0         |62        |0         |0.00        |0.9512    |20.96     |0                              
2020-08-25|TA101C3200|544.50    |0.00      |0.00      |0.00      |0.00      |556.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.9362    |20.58     |0                              
2020-08-25|TA101C3250|497.50    |0.00      |0.00      |0.00      |0.00      |510.00    |12.50     |12.50     |0         |137       |-30       |0.00        |0.9188    |20.20     |30                             
2020-08-25|TA101C3300|451.00    |0.00      |0.00      |0.00      |0.00      |464.50    |13.50     |13.50     |0         |145       |0         |0.00        |0.8984    |19.81     |0                              
2020-08-25|TA101C3350|406.00    |0.00      |0.00      |0.00      |0.00      |420.00    |14.00     |14.00     |0         |149       |0         |0.00        |0.8733    |19.43     |0                              
2020-08-25|TA101C3400|362.00    |0.00      |0.00      |0.00      |0.00      |376.50    |14.50     |14.50     |0         |207       |-2        |0.00        |0.8452    |19.06     |2                              
2020-08-25|TA101C3450|320.00    |0.00      |0.00      |0.00      |0.00      |334.50    |14.50     |14.50     |0         |183       |0         |0.00        |0.8115    |18.68     |0                              
2020-08-25|TA101C3500|280.50    |299.00    |299.00    |299.00    |299.00    |294.50    |18.50     |14.00     |2         |299       |0         |0.30        |0.7729    |18.32     |0                              
2020-08-25|TA101C3550|243.50    |259.50    |262.00    |251.00    |260.00    |256.00    |16.50     |12.50     |114       |437       |16        |14.66       |0.7300    |17.96     |0                              
2020-08-25|TA101C3600|209.50    |221.50    |230.00    |217.00    |223.00    |220.00    |13.50     |10.50     |116       |591       |18        |12.91       |0.6812    |17.64     |0                              
2020-08-25|TA101C3650|179.50    |191.00    |196.00    |189.50    |193.50    |187.50    |14.00     |8.00      |74        |581       |-17       |7.05        |0.6275    |17.37     |0                              
2020-08-25|TA101C3700|153.50    |167.00    |170.00    |160.50    |166.50    |158.50    |13.00     |5.00      |473       |1,869     |84        |38.98       |0.5704    |17.24     |0                              
2020-08-25|TA101C3750|131.00    |138.50    |144.00    |136.00    |139.50    |133.50    |8.50      |2.50      |631       |3,571     |419       |43.95       |0.5118    |17.35     |0                              
2020-08-25|TA101C3800|112.00    |123.50    |124.50    |116.50    |119.50    |114.00    |7.50      |2.00      |433       |2,939     |-49       |25.98       |0.4555    |17.70     |0                              
2020-08-25|TA101C3850|96.50     |104.50    |106.50    |100.50    |101.50    |98.50     |5.00      |2.00      |327       |1,953     |-34       |16.88       |0.4040    |18.18     |0                              
2020-08-25|TA101C3900|83.50     |89.00     |91.50     |87.00     |88.50     |84.50     |5.00      |1.00      |345       |1,702     |65        |15.21       |0.3568    |18.69     |0                              
2020-08-25|TA101C3950|73.00     |77.00     |80.00     |76.00     |77.50     |73.50     |4.50      |0.50      |471       |1,733     |116       |18.16       |0.3159    |19.21     |0                              
2020-08-25|TA101C4000|64.00     |69.50     |71.00     |66.50     |67.00     |63.50     |3.00      |-0.50     |1,063     |6,470     |140       |36.23       |0.2785    |19.72     |0                              
2020-08-25|TA101C4050|56.50     |59.00     |60.50     |58.50     |59.50     |55.50     |3.00      |-1.00     |207       |1,052     |31        |6.12        |0.2463    |20.23     |0                              
2020-08-25|TA101C4100|50.00     |52.50     |54.00     |51.50     |53.00     |48.00     |3.00      |-2.00     |788       |1,634     |88        |20.46       |0.2170    |20.72     |0                              
2020-08-25|TA101C4150|45.00     |45.50     |47.50     |45.00     |46.50     |42.00     |1.50      |-3.00     |411       |971       |26        |9.46        |0.1923    |21.19     |0                              
2020-08-25|TA101C4200|40.50     |49.50     |49.50     |39.50     |41.00     |36.50     |0.50      |-4.00     |658       |2,253     |134       |13.39       |0.1688    |21.66     |0                              
2020-08-25|TA101C4250|36.50     |36.00     |38.00     |36.00     |37.50     |32.50     |1.00      |-4.00     |635       |1,918     |200       |11.73       |0.1504    |22.10     |0                              
2020-08-25|TA101C4300|33.50     |33.00     |38.50     |32.50     |36.00     |28.00     |2.50      |-5.50     |1,470     |4,374     |1,274     |26.58       |0.1326    |22.54     |0                              
2020-08-25|TA101C4350|30.00     |30.00     |32.50     |30.00     |31.00     |25.00     |1.00      |-5.00     |104       |779       |-8        |1.61        |0.1175    |22.96     |0                              
2020-08-25|TA101C4400|27.50     |27.50     |28.50     |27.50     |28.00     |22.00     |0.50      |-5.50     |36        |304       |30        |0.50        |0.1046    |23.37     |0                              
2020-08-25|TA101C4450|25.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-6.50     |-6.50     |0         |174       |0         |0.00        |0.0921    |23.78     |0                              
2020-08-25|TA101C4500|23.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.50     |-6.50     |0         |534       |0         |0.00        |0.0821    |24.17     |0                              
2020-08-25|TA101C4550|21.00     |22.50     |22.50     |22.50     |22.50     |15.00     |1.50      |-6.00     |100       |588       |0         |1.13        |0.0733    |24.54     |0                              
2020-08-25|TA101C4600|20.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-7.00     |-7.00     |0         |73        |0         |0.00        |0.0647    |24.92     |0                              
2020-08-25|TA101C4650|18.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-7.00     |-7.00     |0         |156       |0         |0.00        |0.0576    |25.28     |0                              
2020-08-25|TA101C4700|17.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-6.50     |-6.50     |0         |169       |0         |0.00        |0.0518    |25.63     |0                              
2020-08-25|TA101C4750|15.50     |16.00     |16.00     |16.00     |16.00     |9.50      |0.50      |-6.00     |26        |204       |25        |0.21        |0.0461    |25.97     |0                              
2020-08-25|TA101C4800|14.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.50     |-6.50     |0         |180       |0         |0.00        |0.0406    |26.31     |0                              
2020-08-25|TA101C4850|13.50     |16.00     |16.00     |16.00     |16.00     |7.50      |2.50      |-6.00     |16        |256       |0         |0.13        |0.0367    |26.64     |0                              
2020-08-25|TA101C4900|13.00     |0.00      |0.00      |0.00      |0.00      |6.50      |-6.50     |-6.50     |0         |204       |0         |0.00        |0.0331    |26.96     |0                              
2020-08-25|TA101C4950|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |301       |0         |0.00        |0.0295    |27.27     |0                              
2020-08-25|TA101C5000|11.00     |16.50     |16.50     |13.00     |13.00     |5.00      |2.00      |-6.00     |837       |9,774     |229       |5.72        |0.0260    |27.58     |0                              
2020-08-25|TA101P3000|5.00      |5.50      |5.50      |5.50      |5.50      |4.00      |0.50      |-1.00     |41        |384       |15        |0.12        |-0.0233   |22.10     |0                              
2020-08-25|TA101P3050|6.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |10        |247       |0         |0.03        |-0.0298   |21.72     |0                              
2020-08-25|TA101P3100|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |1,399     |0         |0.00        |-0.0390   |21.34     |0                              
2020-08-25|TA101P3150|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |463       |0         |0.00        |-0.0493   |20.96     |0                              
2020-08-25|TA101P3200|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |231       |0         |0.00        |-0.0632   |20.58     |0                              
2020-08-25|TA101P3250|14.00     |12.50     |13.00     |11.50     |12.00     |15.00     |-2.00     |1.00      |234       |557       |39        |1.46        |-0.0794   |20.20     |0                              
2020-08-25|TA101P3300|17.50     |15.50     |16.00     |14.50     |15.00     |19.00     |-2.50     |1.50      |156       |1,267     |9         |1.26        |-0.0988   |19.81     |0                              
2020-08-25|TA101P3350|22.50     |21.00     |21.00     |18.00     |18.00     |24.50     |-4.50     |2.00      |324       |1,080     |76        |3.23        |-0.1230   |19.43     |0                              
2020-08-25|TA101P3400|28.00     |24.50     |26.50     |22.50     |22.50     |30.50     |-5.50     |2.50      |470       |2,706     |213       |5.74        |-0.1502   |19.06     |0                              
2020-08-25|TA101P3450|36.00     |33.00     |33.00     |30.00     |31.50     |38.50     |-4.50     |2.50      |159       |975       |-3        |2.55        |-0.1832   |18.68     |0                              
2020-08-25|TA101P3500|46.00     |43.00     |45.00     |40.00     |40.00     |48.00     |-6.00     |2.00      |462       |3,296     |179       |9.67        |-0.2211   |18.32     |0                              
2020-08-25|TA101P3550|58.50     |52.00     |56.50     |49.50     |50.50     |59.50     |-8.00     |1.00      |337       |1,601     |29        |8.96        |-0.2635   |17.96     |0                              
2020-08-25|TA101P3600|74.50     |67.50     |73.00     |64.00     |65.00     |73.50     |-9.50     |-1.00     |377       |1,396     |-7        |12.69       |-0.3119   |17.64     |0                              
2020-08-25|TA101P3650|94.50     |89.50     |92.00     |82.50     |83.50     |90.50     |-11.00    |-4.00     |275       |482       |28        |11.90       |-0.3651   |17.37     |0                              
2020-08-25|TA101P3700|118.00    |109.50    |113.50    |105.50    |106.00    |110.50    |-12.00    |-7.50     |294       |998       |-126      |15.94       |-0.4220   |17.24     |0                              
2020-08-25|TA101P3750|145.00    |134.00    |139.50    |128.50    |129.50    |135.50    |-15.50    |-9.50     |307       |1,125     |43        |20.39       |-0.4806   |17.35     |0                              
2020-08-25|TA101P3800|175.50    |165.00    |170.50    |159.00    |162.50    |166.00    |-13.00    |-9.50     |146       |1,127     |40        |12.08       |-0.5369   |17.70     |0                              
2020-08-25|TA101P3850|210.00    |200.50    |200.50    |188.00    |193.50    |199.50    |-16.50    |-10.50    |125       |528       |11        |12.21       |-0.5886   |18.18     |0                              
2020-08-25|TA101P3900|246.00    |233.00    |237.50    |225.00    |229.50    |235.00    |-16.50    |-11.00    |156       |873       |43        |18.06       |-0.6362   |18.69     |0                              
2020-08-25|TA101P3950|285.50    |274.50    |278.00    |262.00    |268.00    |274.00    |-17.50    |-11.50    |176       |456       |-25       |23.80       |-0.6774   |19.21     |0                              
2020-08-25|TA101P4000|326.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-12.50    |-12.50    |0         |571       |0         |0.00        |-0.7152   |19.72     |0                              
2020-08-25|TA101P4050|368.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-13.00    |-13.00    |0         |158       |0         |0.00        |-0.7478   |20.23     |0                              
2020-08-25|TA101P4100|411.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-14.00    |-14.00    |0         |25        |0         |0.00        |-0.7777   |20.72     |0                              
2020-08-25|TA101P4150|456.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-15.00    |-15.00    |0         |44        |0         |0.00        |-0.8029   |21.19     |0                              
2020-08-25|TA101P4200|501.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-15.50    |-15.50    |0         |19        |0         |0.00        |-0.8271   |21.66     |0                              
2020-08-25|TA101P4250|547.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-16.50    |-16.50    |0         |66        |0         |0.00        |-0.8461   |22.10     |0                              
2020-08-25|TA101P4300|594.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.8645   |22.54     |0                              
2020-08-25|TA101P4350|640.50    |0.00      |0.00      |0.00      |0.00      |623.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.8803   |22.96     |0                              
2020-08-25|TA101P4400|687.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-17.50    |-17.50    |0         |13        |0         |0.00        |-0.8939   |23.37     |0                              
2020-08-25|TA101P4450|735.50    |0.00      |0.00      |0.00      |0.00      |717.00    |-18.50    |-18.50    |0         |33        |0         |0.00        |-0.9072   |23.78     |0                              
2020-08-25|TA101P4500|783.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-18.00    |-18.00    |0         |47        |0         |0.00        |-0.9179   |24.17     |0                              
2020-08-25|TA101P4550|830.50    |828.50    |828.50    |828.50    |828.50    |813.00    |-2.00     |-17.50    |1         |33        |0         |0.42        |-0.9274   |24.54     |0                              
2020-08-25|TA101P4600|879.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.9368   |24.92     |0                              
2020-08-25|TA101P4650|927.50    |0.00      |0.00      |0.00      |0.00      |909.50    |-18.00    |-18.00    |0         |11        |0         |0.00        |-0.9447   |25.28     |0                              
2020-08-25|TA101P4700|976.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-18.00    |-18.00    |0         |25        |0         |0.00        |-0.9513   |25.63     |0                              
2020-08-25|TA101P4750|1,024.50  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-17.50    |-17.50    |0         |26        |0         |0.00        |-0.9578   |25.97     |0                              
2020-08-25|TA101P4800|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-17.50    |-17.50    |0         |18        |0         |0.00        |-0.9642   |26.31     |0                              
2020-08-25|TA101P4850|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-17.50    |-17.50    |0         |34        |0         |0.00        |-0.9688   |26.64     |0                              
2020-08-25|TA101P4900|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.9733   |26.96     |0                              
2020-08-25|TA101P4950|1,220.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-16.50    |-16.50    |0         |14        |0         |0.00        |-0.9778   |27.27     |0                              
2020-08-25|TA101P5000|1,269.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-16.50    |-16.50    |0         |84        |0         |0.00        |-0.9821   |27.58     |0                              
2020-08-25|TA103C3450|395.00    |0.00      |0.00      |0.00      |0.00      |400.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8047    |17.97     |0                              
2020-08-25|TA103C3500|357.00    |0.00      |0.00      |0.00      |0.00      |362.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7702    |17.85     |0                              
2020-08-25|TA103C3550|320.00    |0.00      |0.00      |0.00      |0.00      |325.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7344    |17.74     |0                              
2020-08-25|TA103C3600|287.00    |0.00      |0.00      |0.00      |0.00      |290.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6945    |17.64     |0                              
2020-08-25|TA103C3650|255.50    |0.00      |0.00      |0.00      |0.00      |258.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6531    |17.57     |0                              
2020-08-25|TA103C3700|227.00    |0.00      |0.00      |0.00      |0.00      |228.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6097    |17.53     |0                              
2020-08-25|TA103C3750|202.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5652    |17.57     |0                              
2020-08-25|TA103C3800|179.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5208    |17.70     |0                              
2020-08-25|TA103C3850|160.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4779    |17.95     |0                              
2020-08-25|TA103C3900|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4369    |18.29     |0                              
2020-08-25|TA103C3950|128.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3998    |18.68     |0                              
2020-08-25|TA103C4000|114.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3646    |19.08     |0                              
2020-08-25|TA103C4050|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.3337    |19.50     |0                              
2020-08-25|TA103C4100|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3045    |19.91     |0                              
2020-08-25|TA103C4150|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.2784    |20.32     |0                              
2020-08-25|TA103C4200|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.2548    |20.72     |0                              
2020-08-25|TA103C4250|72.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |0.2321    |21.11     |0                              
2020-08-25|TA103P3450|48.50     |0.00      |0.00      |0.00      |0.00      |49.50     |1.00      |1.00      |0         |25        |0         |0.00        |-0.1872   |17.97     |0                              
2020-08-25|TA103P3500|60.00     |0.00      |0.00      |0.00      |0.00      |61.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2206   |17.85     |0                              
2020-08-25|TA103P3550|73.00     |79.00     |79.00     |79.00     |79.00     |73.50     |6.00      |0.50      |6         |9         |0         |0.23        |-0.2557   |17.74     |0                              
2020-08-25|TA103P3600|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2948   |17.64     |0                              
2020-08-25|TA103P3650|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.3357   |17.57     |0                              
2020-08-25|TA103P3700|128.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.3787   |17.53     |0                              
2020-08-25|TA103P3750|153.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4230   |17.57     |0                              
2020-08-25|TA103P3800|179.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4674   |17.70     |0                              
2020-08-25|TA103P3850|209.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5103   |17.95     |0                              
2020-08-25|TA103P3900|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5515   |18.29     |0                              
2020-08-25|TA103P3950|276.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5888   |18.68     |0                              
2020-08-25|TA103P4000|312.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6245   |19.08     |0                              
2020-08-25|TA103P4050|351.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6557   |19.50     |0                              
2020-08-25|TA103P4100|390.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6855   |19.91     |0                              
2020-08-25|TA103P4150|431.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7122   |20.32     |0                              
2020-08-25|TA103P4200|474.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7363   |20.72     |0                              
2020-08-25|TA103P4250|517.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7598   |21.11     |0                              
2020-08-25|TA105C3550|373.00    |0.00      |0.00      |0.00      |0.00      |381.50    |8.50      |8.50      |0         |11        |0         |0.00        |0.7477    |17.03     |0                              
2020-08-25|TA105C3600|341.50    |0.00      |0.00      |0.00      |0.00      |348.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7115    |17.16     |0                              
2020-08-25|TA105C3650|311.00    |324.50    |324.50    |324.50    |324.50    |317.00    |13.50     |6.00      |2         |81        |2         |0.33        |0.6751    |17.30     |0                              
2020-08-25|TA105C3700|283.50    |295.00    |299.00    |295.00    |299.00    |289.50    |15.50     |6.00      |8         |84        |2         |1.18        |0.6370    |17.45     |0                              
2020-08-25|TA105C3750|257.50    |0.00      |0.00      |0.00      |0.00      |262.00    |4.50      |4.50      |0         |96        |0         |0.00        |0.5996    |17.63     |0                              
2020-08-25|TA105C3800|234.50    |245.00    |245.00    |245.00    |245.00    |239.00    |10.50     |4.50      |2         |122       |2         |0.25        |0.5620    |17.82     |0                              
2020-08-25|TA105C3850|212.50    |224.00    |224.00    |224.00    |224.00    |216.00    |11.50     |3.50      |4         |60        |-2        |0.44        |0.5254    |18.03     |0                              
2020-08-25|TA105C3900|193.50    |202.50    |202.50    |202.50    |202.50    |197.00    |9.00      |3.50      |1         |96        |-1        |0.10        |0.4900    |18.26     |0                              
2020-08-25|TA105C3950|175.00    |0.00      |0.00      |0.00      |0.00      |178.50    |3.50      |3.50      |1         |65        |-1        |0.09        |0.4559    |18.50     |0                              
2020-08-25|TA105C4000|160.00    |168.00    |169.00    |168.00    |169.00    |162.50    |9.00      |2.50      |11        |196       |3         |0.93        |0.4237    |18.76     |0                              
2020-08-25|TA105C4050|145.50    |152.00    |152.00    |152.00    |152.00    |148.50    |6.50      |3.00      |1         |62        |1         |0.08        |0.3935    |19.04     |0                              
2020-08-25|TA105C4100|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |73        |0         |0.00        |0.3644    |19.33     |0                              
2020-08-25|TA105C4150|122.00    |0.00      |0.00      |0.00      |0.00      |124.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.3388    |19.63     |0                              
2020-08-25|TA105C4200|111.50    |0.00      |0.00      |0.00      |0.00      |113.50    |2.00      |2.00      |0         |66        |0         |0.00        |0.3143    |19.95     |0                              
2020-08-25|TA105C4250|102.50    |0.00      |0.00      |0.00      |0.00      |103.50    |1.00      |1.00      |0         |110       |0         |0.00        |0.2913    |20.28     |0                              
2020-08-25|TA105C4300|95.00     |99.50     |101.50    |98.00     |98.00     |96.50     |3.00      |1.50      |50        |632       |8         |2.48        |0.2716    |20.62     |0                              
2020-08-25|TA105P3550|85.50     |75.00     |76.50     |73.00     |73.50     |78.00     |-12.00    |-7.50     |47        |167       |15        |1.76        |-0.2396   |17.03     |0                              
2020-08-25|TA105P3600|103.00    |91.50     |93.00     |90.00     |90.00     |94.50     |-13.00    |-8.50     |44        |60        |16        |2.03        |-0.2747   |17.16     |0                              
2020-08-25|TA105P3650|122.00    |110.00    |110.00    |107.50    |107.50    |112.50    |-14.50    |-9.50     |29        |60        |11        |1.60        |-0.3104   |17.30     |0                              
2020-08-25|TA105P3700|144.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-10.00    |-10.00    |0         |64        |0         |0.00        |-0.3477   |17.45     |0                              
2020-08-25|TA105P3750|167.00    |155.50    |155.50    |155.50    |155.50    |156.00    |-11.50    |-11.00    |10        |61        |10        |0.78        |-0.3848   |17.63     |0                              
2020-08-25|TA105P3800|193.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.00    |-11.00    |0         |77        |0         |0.00        |-0.4221   |17.82     |0                              
2020-08-25|TA105P3850|220.00    |205.00    |206.50    |200.00    |202.00    |208.50    |-18.00    |-11.50    |16        |132       |-7        |1.65        |-0.4587   |18.03     |0                              
2020-08-25|TA105P3900|250.50    |231.50    |234.00    |228.00    |231.00    |238.50    |-19.50    |-12.00    |10        |49        |7         |1.17        |-0.4940   |18.26     |0                              
2020-08-25|TA105P3950|281.50    |261.50    |261.50    |257.00    |257.00    |269.00    |-24.50    |-12.50    |3         |68        |3         |0.39        |-0.5284   |18.50     |0                              
2020-08-25|TA105P4000|315.50    |296.00    |296.00    |290.50    |295.50    |302.50    |-20.00    |-13.00    |18        |68        |13        |2.64        |-0.5608   |18.76     |0                              
2020-08-25|TA105P4050|350.50    |324.50    |324.50    |324.50    |324.50    |337.50    |-26.00    |-13.00    |12        |75        |12        |1.95        |-0.5914   |19.04     |0                              
2020-08-25|TA105P4100|386.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-14.00    |-14.00    |0         |29        |0         |0.00        |-0.6211   |19.33     |0                              
2020-08-25|TA105P4150|425.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.6471   |19.63     |0                              
2020-08-25|TA105P4200|464.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6723   |19.95     |0                              
2020-08-25|TA105P4250|504.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.6960   |20.28     |0                              
2020-08-25|TA105P4300|546.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-14.50    |-14.50    |0         |44        |0         |0.00        |-0.7163   |20.62     |0                              
2020-08-25|ZC010C490|72.80     |0.00      |0.00      |0.00      |0.00      |70.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9998    |28.86     |0                              
2020-08-25|ZC010C495|67.80     |0.00      |0.00      |0.00      |0.00      |65.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9981    |28.86     |0                              
2020-08-25|ZC010C500|62.80     |0.00      |0.00      |0.00      |0.00      |60.40     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.9952    |28.86     |0                              
2020-08-25|ZC010C510|52.80     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.30     |-2.30     |0         |119       |0         |0.00        |0.9900    |26.26     |0                              
2020-08-25|ZC010C520|42.80     |40.60     |41.60     |40.60     |41.60     |40.50     |-1.20     |-2.30     |20        |97        |10        |8.22        |0.9805    |23.42     |0                              
2020-08-25|ZC010C530|32.90     |0.00      |0.00      |0.00      |0.00      |30.70     |-2.20     |-2.20     |0         |102       |0         |0.00        |0.9618    |20.27     |0                              
2020-08-25|ZC010C540|23.10     |20.40     |21.20     |20.40     |21.20     |20.90     |-1.90     |-2.20     |65        |149       |-15       |13.49       |0.9245    |16.64     |0                              
2020-08-25|ZC010C550|13.50     |11.00     |11.90     |11.00     |11.90     |11.30     |-1.60     |-2.20     |40        |463       |-11       |4.51        |0.8387    |12.20     |0                              
2020-08-25|ZC010C560|5.10      |3.00      |4.20      |3.00      |3.60      |2.90      |-1.50     |-2.20     |111       |819       |15        |4.19        |0.5259    |7.56      |0                              
2020-08-25|ZC010C570|1.50      |1.10      |1.10      |0.80      |0.90      |1.00      |-0.60     |-0.50     |462       |994       |185       |4.32        |0.1800    |11.71     |0                              
2020-08-25|ZC010C580|0.60      |0.50      |0.50      |0.20      |0.30      |0.60      |-0.30     |0.00      |199       |1,617     |-23       |0.62        |0.0887    |16.12     |0                              
2020-08-25|ZC010C590|0.30      |0.20      |0.20      |0.10      |0.10      |0.40      |-0.20     |0.10      |3         |917       |0         |0.01        |0.0485    |19.61     |0                              
2020-08-25|ZC010C600|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |3         |1,415     |0         |0.01        |0.0276    |22.54     |0                              
2020-08-25|ZC010C610|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,505     |0         |0.00        |0.0161    |25.10     |0                              
2020-08-25|ZC010C620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |1,895     |0         |0.01        |0.0096    |27.39     |0                              
2020-08-25|ZC010C630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |196       |0         |0.00        |0.0059    |29.47     |0                              
2020-08-25|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0013   |28.86     |0                              
2020-08-25|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0027   |28.86     |0                              
2020-08-25|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |548       |0         |0.00        |-0.0054   |28.86     |0                              
2020-08-25|ZC010P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |187       |506       |0         |0.19        |-0.0103   |26.26     |0                              
2020-08-25|ZC010P520|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |321       |681       |45        |0.64        |-0.0195   |23.42     |0                              
2020-08-25|ZC010P530|0.10      |0.20      |0.30      |0.10      |0.20      |0.30      |0.10      |0.20      |352       |1,257     |140       |0.86        |-0.0381   |20.27     |0                              
2020-08-25|ZC010P540|0.30      |0.40      |0.50      |0.20      |0.20      |0.50      |-0.10     |0.20      |340       |1,384     |-66       |1.29        |-0.0751   |16.64     |0                              
2020-08-25|ZC010P550|0.70      |0.50      |0.90      |0.40      |0.60      |0.90      |-0.10     |0.20      |427       |1,527     |-11       |3.10        |-0.1608   |12.20     |0                              
2020-08-25|ZC010P560|2.30      |3.20      |3.40      |2.80      |2.80      |2.50      |0.50      |0.20      |132       |1,391     |14        |4.07        |-0.4733   |7.56      |0                              
2020-08-25|ZC010P570|8.70      |10.30     |10.60     |9.50      |9.70      |10.60     |1.00      |1.90      |154       |2,047     |0         |15.57       |-0.8194   |11.71     |0                              
2020-08-25|ZC010P580|17.80     |20.20     |20.20     |18.70     |18.70     |20.20     |0.90      |2.40      |54        |217       |-14       |10.52       |-0.9110   |16.12     |0                              
2020-08-25|ZC010P590|27.50     |0.00      |0.00      |0.00      |0.00      |29.90     |2.40      |2.40      |0         |97        |0         |0.00        |-0.9514   |19.61     |0                              
2020-08-25|ZC010P600|37.40     |0.00      |0.00      |0.00      |0.00      |39.80     |2.40      |2.40      |0         |60        |0         |0.00        |-0.9724   |22.54     |0                              
2020-08-25|ZC010P610|47.30     |0.00      |0.00      |0.00      |0.00      |49.70     |2.40      |2.40      |0         |30        |0         |0.00        |-0.9842   |25.10     |0                              
2020-08-25|ZC010P620|57.20     |0.00      |0.00      |0.00      |0.00      |59.70     |2.50      |2.50      |0         |0         |0         |0.00        |-0.9909   |27.39     |0                              
2020-08-25|ZC010P630|67.20     |0.00      |0.00      |0.00      |0.00      |69.60     |2.40      |2.40      |0         |0         |0         |0.00        |-0.9948   |29.47     |0                              
2020-08-25|ZC011C490|69.30     |0.00      |0.00      |0.00      |0.00      |66.30     |-3.00     |-3.00     |0         |2         |0         |0.00        |0.9826    |17.14     |0                              
2020-08-25|ZC011C495|64.30     |0.00      |0.00      |0.00      |0.00      |61.40     |-2.90     |-2.90     |0         |1         |0         |0.00        |0.9777    |16.39     |0                              
2020-08-25|ZC011C500|59.40     |0.00      |0.00      |0.00      |0.00      |56.40     |-3.00     |-3.00     |0         |21        |0         |0.00        |0.9721    |15.64     |0                              
2020-08-25|ZC011C510|49.60     |0.00      |0.00      |0.00      |0.00      |46.60     |-3.00     |-3.00     |0         |142       |0         |0.00        |0.9560    |14.15     |0                              
2020-08-25|ZC011C520|39.90     |0.00      |0.00      |0.00      |0.00      |36.90     |-3.00     |-3.00     |0         |61        |0         |0.00        |0.9287    |12.73     |0                              
2020-08-25|ZC011C530|30.60     |0.00      |0.00      |0.00      |0.00      |27.60     |-3.00     |-3.00     |0         |156       |0         |0.00        |0.8761    |11.55     |0                              
2020-08-25|ZC011C540|21.80     |20.10     |20.10     |19.70     |19.70     |19.00     |-2.10     |-2.80     |20        |244       |0         |3.98        |0.7760    |10.82     |0                              
2020-08-25|ZC011C550|14.30     |12.80     |13.00     |12.10     |12.10     |12.10     |-2.20     |-2.20     |65        |755       |-21       |8.09        |0.6180    |10.67     |0                              
2020-08-25|ZC011C560|8.60      |7.90      |7.90      |7.10      |7.10      |7.20      |-1.50     |-1.40     |374       |630       |77        |27.92       |0.4388    |10.99     |0                              
2020-08-25|ZC011C570|5.00      |4.30      |4.60      |3.90      |3.90      |4.20      |-1.10     |-0.80     |237       |1,564     |43        |10.14       |0.2872    |11.58     |0                              
2020-08-25|ZC011C580|2.90      |2.60      |2.70      |2.30      |2.40      |2.40      |-0.50     |-0.50     |190       |886       |14        |4.64        |0.1812    |12.29     |0                              
2020-08-25|ZC011C590|1.80      |1.50      |1.60      |1.30      |1.30      |1.40      |-0.50     |-0.40     |281       |1,607     |76        |4.05        |0.1121    |13.06     |0                              
2020-08-25|ZC011C600|1.20      |1.00      |1.00      |0.70      |0.80      |0.90      |-0.40     |-0.30     |192       |1,929     |8         |1.64        |0.0700    |13.82     |0                              
2020-08-25|ZC011C610|0.80      |0.60      |0.60      |0.60      |0.60      |0.50      |-0.20     |-0.30     |22        |668       |-6        |0.13        |0.0437    |14.56     |0                              
2020-08-25|ZC011C620|0.60      |0.50      |0.50      |0.30      |0.30      |0.30      |-0.30     |-0.30     |148       |1,617     |-4        |0.50        |0.0275    |15.29     |0                              
2020-08-25|ZC011C630|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |258       |0         |0.00        |0.0175    |15.98     |0                              
2020-08-25|ZC011P490|0.20      |0.30      |0.40      |0.30      |0.30      |0.30      |0.10      |0.10      |96        |1,458     |58        |0.29        |-0.0195   |17.14     |0                              
2020-08-25|ZC011P495|0.20      |0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |10        |605       |0         |0.03        |-0.0239   |16.39     |0                              
2020-08-25|ZC011P500|0.30      |0.40      |0.40      |0.30      |0.30      |0.40      |0.00      |0.10      |25        |842       |20        |0.08        |-0.0290   |15.64     |0                              
2020-08-25|ZC011P510|0.50      |0.50      |0.50      |0.40      |0.40      |0.50      |-0.10     |0.00      |40        |368       |30        |0.17        |-0.0441   |14.15     |0                              
2020-08-25|ZC011P520|0.80      |0.80      |0.80      |0.60      |0.70      |0.80      |-0.10     |0.00      |106       |1,381     |-58       |0.76        |-0.0704   |12.73     |0                              
2020-08-25|ZC011P530|1.50      |1.40      |1.50      |1.20      |1.30      |1.50      |-0.20     |0.00      |448       |1,700     |92        |6.14        |-0.1219   |11.55     |0                              
2020-08-25|ZC011P540|2.70      |2.80      |2.90      |2.60      |2.70      |2.90      |0.00      |0.20      |392       |1,625     |31        |10.80       |-0.2209   |10.82     |0                              
2020-08-25|ZC011P550|5.10      |5.70      |5.90      |5.40      |5.90      |5.90      |0.80      |0.80      |416       |1,446     |19        |23.50       |-0.3782   |10.67     |0                              
2020-08-25|ZC011P560|9.40      |10.40     |10.70     |10.10     |10.60     |10.90     |1.20      |1.50      |366       |3,097     |59        |38.18       |-0.5573   |10.99     |0                              
2020-08-25|ZC011P570|15.70     |16.90     |17.70     |16.90     |17.60     |17.90     |1.90      |2.20      |42        |375       |10        |7.26        |-0.7095   |11.58     |0                              
2020-08-25|ZC011P580|23.70     |25.40     |25.90     |25.10     |25.90     |26.10     |2.20      |2.40      |35        |171       |5         |8.95        |-0.8162   |12.29     |0                              
2020-08-25|ZC011P590|32.50     |0.00      |0.00      |0.00      |0.00      |35.10     |2.60      |2.60      |0         |130       |0         |0.00        |-0.8863   |13.06     |0                              
2020-08-25|ZC011P600|41.90     |0.00      |0.00      |0.00      |0.00      |44.50     |2.60      |2.60      |0         |70        |0         |0.00        |-0.9295   |13.82     |0                              
2020-08-25|ZC011P610|51.50     |0.00      |0.00      |0.00      |0.00      |54.20     |2.70      |2.70      |0         |11        |0         |0.00        |-0.9570   |14.56     |0                              
2020-08-25|ZC011P620|61.20     |0.00      |0.00      |0.00      |0.00      |64.00     |2.80      |2.80      |0         |0         |0         |0.00        |-0.9745   |15.29     |0                              
2020-08-25|ZC011P630|71.10     |0.00      |0.00      |0.00      |0.00      |73.90     |2.80      |2.80      |0         |0         |0         |0.00        |-0.9858   |15.98     |0                              
2020-08-25|ZC101C485|63.40     |0.00      |0.00      |0.00      |0.00      |61.20     |-2.20     |-2.20     |0         |16        |0         |0.00        |0.9482    |14.29     |0                              
2020-08-25|ZC101C490|58.60     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.10     |-2.10     |0         |6         |0         |0.00        |0.9341    |14.00     |0                              
2020-08-25|ZC101C495|53.80     |0.00      |0.00      |0.00      |0.00      |51.80     |-2.00     |-2.00     |0         |19        |0         |0.00        |0.9176    |13.71     |0                              
2020-08-25|ZC101C500|49.20     |0.00      |0.00      |0.00      |0.00      |47.20     |-2.00     |-2.00     |1         |94        |-1        |0.47        |0.8977    |13.45     |0                              
2020-08-25|ZC101C510|40.30     |0.00      |0.00      |0.00      |0.00      |38.30     |-2.00     |-2.00     |0         |63        |0         |0.00        |0.8458    |12.98     |0                              
2020-08-25|ZC101C520|31.90     |30.40     |30.40     |30.30     |30.30     |30.20     |-1.60     |-1.70     |2         |62        |2         |0.61        |0.7726    |12.62     |0                              
2020-08-25|ZC101C530|24.40     |0.00      |0.00      |0.00      |0.00      |22.90     |-1.50     |-1.50     |0         |75        |0         |0.00        |0.6798    |12.42     |0                              
2020-08-25|ZC101C540|18.00     |16.80     |17.60     |16.80     |17.40     |16.90     |-0.60     |-1.10     |37        |160       |8         |6.38        |0.5718    |12.40     |0                              
2020-08-25|ZC101C550|13.10     |12.30     |12.70     |12.10     |12.10     |12.20     |-1.00     |-0.90     |80        |477       |7         |9.90        |0.4609    |12.59     |0                              
2020-08-25|ZC101C560|9.40      |9.00      |9.50      |8.80      |8.80      |8.80      |-0.60     |-0.60     |273       |429       |64        |24.82       |0.3596    |12.96     |0                              
2020-08-25|ZC101C570|6.70      |6.70      |6.70      |6.40      |6.50      |6.30      |-0.20     |-0.40     |195       |355       |76        |12.85       |0.2761    |13.47     |0                              
2020-08-25|ZC101C580|4.90      |4.70      |5.00      |4.70      |4.70      |4.70      |-0.20     |-0.20     |197       |746       |84        |9.38        |0.2114    |14.07     |0                              
2020-08-25|ZC101C590|3.70      |3.50      |3.50      |3.30      |3.40      |3.50      |-0.30     |-0.20     |137       |457       |33        |4.72        |0.1621    |14.73     |0                              
2020-08-25|ZC101C600|2.80      |2.60      |2.80      |2.60      |2.60      |2.70      |-0.20     |-0.10     |80        |661       |19        |2.16        |0.1256    |15.41     |0                              
2020-08-25|ZC101C610|2.20      |2.10      |2.30      |2.10      |2.20      |2.10      |0.00      |-0.10     |58        |1,643     |10        |1.24        |0.0988    |16.10     |0                              
2020-08-25|ZC101C620|1.70      |1.60      |1.70      |1.60      |1.70      |1.60      |0.00      |-0.10     |99        |576       |50        |1.65        |0.0779    |16.78     |0                              
2020-08-25|ZC101P485|0.90      |0.90      |0.90      |0.90      |0.90      |0.90      |0.00      |0.00      |11        |759       |10        |0.10        |-0.0524   |14.29     |0                              
2020-08-25|ZC101P490|1.10      |1.10      |1.10      |1.10      |1.10      |1.20      |0.00      |0.10      |41        |408       |39        |0.45        |-0.0654   |14.00     |0                              
2020-08-25|ZC101P495|1.30      |1.50      |1.50      |1.50      |1.50      |1.50      |0.20      |0.20      |48        |253       |-7        |0.72        |-0.0808   |13.71     |0                              
2020-08-25|ZC101P500|1.70      |1.90      |1.90      |1.70      |1.80      |1.90      |0.10      |0.20      |55        |1,539     |-24       |1.01        |-0.0997   |13.45     |0                              
2020-08-25|ZC101P510|2.70      |2.90      |2.90      |2.80      |2.80      |3.00      |0.10      |0.30      |40        |898       |4         |1.16        |-0.1498   |12.98     |0                              
2020-08-25|ZC101P520|4.30      |4.30      |4.70      |4.30      |4.60      |4.80      |0.30      |0.50      |129       |559       |28        |5.94        |-0.2215   |12.62     |0                              
2020-08-25|ZC101P530|6.70      |6.80      |7.30      |6.80      |7.30      |7.50      |0.60      |0.80      |71        |359       |-5        |5.13        |-0.3133   |12.42     |0                              
2020-08-25|ZC101P540|10.30     |10.70     |11.30     |10.70     |11.10     |11.30     |0.80      |1.00      |90        |695       |11        |9.99        |-0.4206   |12.40     |0                              
2020-08-25|ZC101P550|15.30     |15.90     |16.40     |15.90     |16.40     |16.60     |1.10      |1.30      |60        |702       |31        |9.75        |-0.5315   |12.59     |0                              
2020-08-25|ZC101P560|21.50     |23.00     |23.10     |23.00     |23.10     |23.00     |1.60      |1.50      |12        |341       |-10       |2.77        |-0.6333   |12.96     |0                              
2020-08-25|ZC101P570|28.80     |0.00      |0.00      |0.00      |0.00      |30.60     |1.80      |1.80      |0         |125       |0         |0.00        |-0.7175   |13.47     |0                              
2020-08-25|ZC101P580|36.90     |0.00      |0.00      |0.00      |0.00      |38.80     |1.90      |1.90      |0         |74        |0         |0.00        |-0.7833   |14.07     |0                              
2020-08-25|ZC101P590|45.60     |0.00      |0.00      |0.00      |0.00      |47.60     |2.00      |2.00      |0         |66        |0         |0.00        |-0.8338   |14.73     |0                              
2020-08-25|ZC101P600|54.70     |0.00      |0.00      |0.00      |0.00      |56.70     |2.00      |2.00      |0         |42        |0         |0.00        |-0.8716   |15.41     |0                              
2020-08-25|ZC101P610|64.00     |0.00      |0.00      |0.00      |0.00      |66.10     |2.10      |2.10      |0         |5         |0         |0.00        |-0.8997   |16.10     |0                              
2020-08-25|ZC101P620|73.50     |0.00      |0.00      |0.00      |0.00      |75.60     |2.10      |2.10      |0         |0         |0         |0.00        |-0.9220   |16.78     |0                              
2020-08-26|CF011C10000|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |24.12     |0                              
2020-08-26|CF011C10200|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-41.00    |-41.00    |0         |10        |0         |0.00        |1.0000    |23.15     |0                              
2020-08-26|CF011C10400|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-41.00    |-41.00    |0         |9         |0         |0.00        |0.9985    |22.18     |0                              
2020-08-26|CF011C10600|2,097.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-41.00    |-41.00    |0         |12        |0         |0.00        |0.9945    |21.22     |0                              
2020-08-26|CF011C10800|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |0.9891    |20.27     |0                              
2020-08-26|CF011C11000|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-42.00    |-42.00    |0         |15        |0         |0.00        |0.9817    |19.34     |0                              
2020-08-26|CF011C11200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-42.00    |-42.00    |0         |14        |0         |0.00        |0.9701    |18.45     |0                              
2020-08-26|CF011C11400|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-41.00    |-41.00    |0         |29        |0         |0.00        |0.9530    |17.61     |0                              
2020-08-26|CF011C11600|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-40.00    |-40.00    |0         |28        |0         |0.00        |0.9271    |16.86     |0                              
2020-08-26|CF011C11800|931.00    |921.00    |921.00    |921.00    |921.00    |893.00    |-10.00    |-38.00    |10        |50        |0         |4.61        |0.8881    |16.22     |0                              
2020-08-26|CF011C12000|757.00    |704.00    |704.00    |704.00    |704.00    |719.00    |-53.00    |-38.00    |8         |96        |6         |2.83        |0.8297    |15.73     |0                              
2020-08-26|CF011C12200|597.00    |544.00    |578.00    |540.00    |578.00    |560.00    |-19.00    |-37.00    |75        |149       |22        |20.61       |0.7506    |15.42     |0                              
2020-08-26|CF011C12400|457.00    |409.00    |409.00    |404.00    |407.00    |421.00    |-50.00    |-36.00    |75        |164       |2         |15.33       |0.6515    |15.29     |0                              
2020-08-26|CF011C12600|342.00    |336.00    |336.00    |289.00    |332.00    |308.00    |-10.00    |-34.00    |270       |429       |73        |41.35       |0.5402    |15.35     |0                              
2020-08-26|CF011C12800|249.00    |239.00    |240.00    |202.00    |240.00    |218.00    |-9.00     |-31.00    |257       |386       |-12       |27.84       |0.4290    |15.56     |0                              
2020-08-26|CF011C13000|178.00    |165.00    |170.00    |138.00    |170.00    |154.00    |-8.00     |-24.00    |298       |619       |68        |22.92       |0.3295    |15.90     |0                              
2020-08-26|CF011C13200|126.00    |118.00    |119.00    |98.00     |119.00    |107.00    |-7.00     |-19.00    |414       |696       |102       |21.93       |0.2465    |16.33     |0                              
2020-08-26|CF011C13400|89.00     |83.00     |86.00     |52.00     |52.00     |74.00     |-37.00    |-15.00    |506       |571       |-208      |19.29       |0.1812    |16.82     |0                              
2020-08-26|CF011C13600|62.00     |59.00     |60.00     |47.00     |56.00     |52.00     |-6.00     |-10.00    |300       |527       |-68       |7.85        |0.1320    |17.35     |0                              
2020-08-26|CF011C13800|44.00     |42.00     |44.00     |35.00     |43.00     |36.00     |-1.00     |-8.00     |187       |1,619     |33        |3.63        |0.0959    |17.91     |0                              
2020-08-26|CF011C14000|30.00     |30.00     |32.00     |26.00     |31.00     |26.00     |1.00      |-4.00     |434       |1,686     |27        |6.31        |0.0697    |18.48     |0                              
2020-08-26|CF011C14200|21.00     |26.00     |26.00     |20.00     |25.00     |18.00     |4.00      |-3.00     |69        |443       |38        |0.77        |0.0506    |19.05     |0                              
2020-08-26|CF011C14400|15.00     |22.00     |22.00     |15.00     |16.00     |13.00     |1.00      |-2.00     |53        |772       |29        |0.47        |0.0365    |19.61     |0                              
2020-08-26|CF011C14600|11.00     |17.00     |17.00     |12.00     |15.00     |9.00      |4.00      |-2.00     |112       |399       |6         |0.71        |0.0270    |20.17     |0                              
2020-08-26|CF011C14800|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |94        |0         |0.00        |0.0200    |20.73     |0                              
2020-08-26|CF011C15000|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |61        |0         |0.00        |0.0144    |21.27     |0                              
2020-08-26|CF011C15200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |74        |0         |0.00        |0.0110    |21.79     |0                              
2020-08-26|CF011C15400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0081    |22.31     |0                              
2020-08-26|CF011C15600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |138       |0         |0.00        |0.0062    |22.81     |0                              
2020-08-26|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |145       |0         |0.00        |0.0046    |23.30     |0                              
2020-08-26|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |321       |0         |0.00        |0.0035    |23.78     |0                              
2020-08-26|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |283       |0         |0.00        |0.0026    |24.25     |0                              
2020-08-26|CF011C16400|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |2         |1,153     |2         |0.01        |0.0021    |24.71     |0                              
2020-08-26|CF011C9900|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |24.60     |0                              
2020-08-26|CF011P10000|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |10        |154       |8         |0.01        |-0.0030   |24.12     |0                              
2020-08-26|CF011P10200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |118       |0         |0.00        |-0.0043   |23.15     |0                              
2020-08-26|CF011P10400|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |166       |0         |0.00        |-0.0063   |22.18     |0                              
2020-08-26|CF011P10600|6.00      |3.00      |5.00      |3.00      |5.00      |3.00      |-1.00     |-3.00     |43        |223       |-2        |0.09        |-0.0094   |21.22     |0                              
2020-08-26|CF011P10800|7.00      |6.00      |7.00      |6.00      |7.00      |5.00      |0.00      |-2.00     |20        |362       |-10       |0.07        |-0.0138   |20.27     |0                              
2020-08-26|CF011P11000|9.00      |7.00      |10.00     |7.00      |10.00     |7.00      |1.00      |-2.00     |208       |413       |-32       |0.80        |-0.0202   |19.34     |0                              
2020-08-26|CF011P11200|12.00     |10.00     |12.00     |10.00     |12.00     |10.00     |0.00      |-2.00     |101       |757       |21        |0.55        |-0.0308   |18.45     |0                              
2020-08-26|CF011P11400|17.00     |15.00     |20.00     |13.00     |20.00     |16.00     |3.00      |-1.00     |304       |461       |91        |2.62        |-0.0470   |17.61     |0                              
2020-08-26|CF011P11600|25.00     |23.00     |29.00     |20.00     |28.00     |25.00     |3.00      |0.00      |665       |1,065     |294       |8.41        |-0.0719   |16.86     |0                              
2020-08-26|CF011P11800|39.00     |39.00     |46.00     |34.00     |46.00     |41.00     |7.00      |2.00      |373       |968       |143       |7.56        |-0.1101   |16.22     |0                              
2020-08-26|CF011P12000|64.00     |61.00     |70.00     |61.00     |69.00     |67.00     |5.00      |3.00      |356       |767       |46        |11.97       |-0.1677   |15.73     |0                              
2020-08-26|CF011P12200|104.00    |102.00    |113.00    |94.00     |110.00    |107.00    |6.00      |3.00      |500       |460       |148       |26.88       |-0.2462   |15.42     |0                              
2020-08-26|CF011P12400|163.00    |159.00    |175.00    |159.00    |162.00    |167.00    |-1.00     |4.00      |339       |213       |154       |28.56       |-0.3449   |15.29     |0                              
2020-08-26|CF011P12600|247.00    |247.00    |264.00    |247.00    |248.00    |253.00    |1.00      |6.00      |357       |233       |70        |45.48       |-0.4560   |15.35     |0                              
2020-08-26|CF011P12800|354.00    |370.00    |375.00    |370.00    |371.00    |363.00    |17.00     |9.00      |63        |111       |16        |11.69       |-0.5673   |15.56     |0                              
2020-08-26|CF011P13000|482.00    |506.00    |511.00    |506.00    |506.00    |498.00    |24.00     |16.00     |56        |171       |24        |14.24       |-0.6670   |15.90     |0                              
2020-08-26|CF011P13200|630.00    |661.00    |663.00    |661.00    |663.00    |650.00    |33.00     |20.00     |27        |133       |13        |8.95        |-0.7504   |16.33     |0                              
2020-08-26|CF011P13400|792.00    |0.00      |0.00      |0.00      |0.00      |817.00    |25.00     |25.00     |0         |50        |0         |0.00        |-0.8162   |16.82     |0                              
2020-08-26|CF011P13600|964.00    |0.00      |0.00      |0.00      |0.00      |994.00    |30.00     |30.00     |0         |24        |0         |0.00        |-0.8661   |17.35     |0                              
2020-08-26|CF011P13800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |33.00     |33.00     |0         |32        |0         |0.00        |-0.9029   |17.91     |0                              
2020-08-26|CF011P14000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |36.00     |36.00     |0         |16        |0         |0.00        |-0.9298   |18.48     |0                              
2020-08-26|CF011P14200|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |37.00     |37.00     |0         |40        |0         |0.00        |-0.9498   |19.05     |0                              
2020-08-26|CF011P14400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,754.00  |38.00     |38.00     |0         |20        |0         |0.00        |-0.9648   |19.61     |0                              
2020-08-26|CF011P14600|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |39.00     |39.00     |0         |32        |0         |0.00        |-0.9751   |20.17     |0                              
2020-08-26|CF011P14800|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |40.00     |40.00     |0         |10        |0         |0.00        |-0.9830   |20.73     |0                              
2020-08-26|CF011P15000|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.9896   |21.27     |0                              
2020-08-26|CF011P15200|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9939   |21.79     |0                              
2020-08-26|CF011P15400|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |40.00     |40.00     |0         |4         |0         |0.00        |-0.9979   |22.31     |0                              
2020-08-26|CF011P15600|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,945.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.9997   |22.81     |0                              
2020-08-26|CF011P15800|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,145.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |23.30     |0                              
2020-08-26|CF011P16000|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,345.00  |40.00     |40.00     |0         |4         |0         |0.00        |-1.0000   |23.78     |0                              
2020-08-26|CF011P16200|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,545.00  |40.00     |40.00     |0         |0         |0         |0.00        |-1.0000   |24.25     |0                              
2020-08-26|CF011P16400|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,745.00  |40.00     |40.00     |0         |4         |0         |0.00        |-1.0000   |24.71     |0                              
2020-08-26|CF011P9900|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |2         |75        |0         |0.00        |-0.0024   |24.60     |0                              
2020-08-26|CF101C10000|3,005.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9942    |23.23     |0                              
2020-08-26|CF101C10200|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |0.9886    |22.57     |0                              
2020-08-26|CF101C10400|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9815    |21.91     |0                              
2020-08-26|CF101C10600|2,411.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |-43.00    |-43.00    |0         |35        |0         |0.00        |0.9735    |21.26     |0                              
2020-08-26|CF101C10800|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-42.00    |-42.00    |0         |50        |0         |0.00        |0.9623    |20.63     |0                              
2020-08-26|CF101C11000|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-42.00    |-42.00    |0         |20        |0         |0.00        |0.9494    |20.02     |0                              
2020-08-26|CF101C11200|1,833.00  |1,785.00  |1,785.00  |1,785.00  |1,785.00  |1,791.00  |-48.00    |-42.00    |1         |80        |0         |0.90        |0.9325    |19.43     |0                              
2020-08-26|CF101C11400|1,646.00  |1,615.00  |1,615.00  |1,615.00  |1,615.00  |1,604.00  |-31.00    |-42.00    |10        |30        |-10       |8.08        |0.9109    |18.88     |0                              
2020-08-26|CF101C11600|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-41.00    |-41.00    |0         |76        |0         |0.00        |0.8845    |18.36     |0                              
2020-08-26|CF101C11800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-41.00    |-41.00    |0         |100       |0         |0.00        |0.8517    |17.90     |0                              
2020-08-26|CF101C12000|1,118.00  |1,060.00  |1,060.00  |1,040.00  |1,060.00  |1,078.00  |-58.00    |-40.00    |7         |174       |-7        |3.74        |0.8099    |17.50     |0                              
2020-08-26|CF101C12200|958.00    |928.00    |928.00    |928.00    |928.00    |921.00    |-30.00    |-37.00    |3         |237       |-3        |1.39        |0.7602    |17.18     |0                              
2020-08-26|CF101C12400|809.00    |765.00    |813.00    |765.00    |813.00    |776.00    |4.00      |-33.00    |2         |196       |2         |0.79        |0.7026    |16.95     |0                              
2020-08-26|CF101C12600|675.00    |633.00    |633.00    |633.00    |633.00    |645.00    |-42.00    |-30.00    |1         |468       |1         |0.32        |0.6382    |16.83     |0                              
2020-08-26|CF101C12800|557.00    |550.00    |562.00    |510.00    |562.00    |531.00    |5.00      |-26.00    |51        |620       |-8        |13.45       |0.5695    |16.82     |0                              
2020-08-26|CF101C13000|458.00    |401.00    |453.00    |401.00    |453.00    |433.00    |-5.00     |-25.00    |179       |1,786     |-46       |38.75       |0.4998    |16.93     |0                              
2020-08-26|CF101C13200|381.00    |363.00    |363.00    |343.00    |360.00    |352.00    |-21.00    |-29.00    |130       |493       |-27       |23.18       |0.4323    |17.15     |0                              
2020-08-26|CF101C13400|320.00    |295.00    |300.00    |277.00    |293.00    |287.00    |-27.00    |-33.00    |579       |1,779     |133       |84.11       |0.3705    |17.46     |0                              
2020-08-26|CF101C13600|271.00    |249.00    |251.00    |222.00    |237.00    |236.00    |-34.00    |-35.00    |500       |1,702     |194       |59.27       |0.3159    |17.86     |0                              
2020-08-26|CF101C13800|231.00    |188.00    |198.00    |188.00    |198.00    |194.00    |-33.00    |-37.00    |227       |1,182     |108       |21.87       |0.2683    |18.32     |0                              
2020-08-26|CF101C14000|201.00    |168.00    |168.00    |152.00    |161.00    |160.00    |-40.00    |-41.00    |1,023     |4,487     |252       |80.71       |0.2273    |18.83     |0                              
2020-08-26|CF101C14200|174.00    |130.00    |135.00    |127.00    |135.00    |135.00    |-39.00    |-39.00    |312       |688       |210       |20.01       |0.1946    |19.38     |0                              
2020-08-26|CF101C14400|154.00    |109.00    |113.00    |107.00    |113.00    |113.00    |-41.00    |-41.00    |44        |633       |-19       |2.44        |0.1654    |19.95     |0                              
2020-08-26|CF101C14600|135.00    |95.00     |97.00     |90.00     |97.00     |97.00     |-38.00    |-38.00    |130       |963       |0         |6.04        |0.1430    |20.53     |0                              
2020-08-26|CF101C14800|121.00    |81.00     |83.00     |80.00     |83.00     |82.00     |-38.00    |-39.00    |110       |774       |24        |4.46        |0.1223    |21.12     |0                              
2020-08-26|CF101C15000|107.00    |73.00     |76.00     |70.00     |76.00     |72.00     |-31.00    |-35.00    |101       |683       |-6        |3.67        |0.1070    |21.70     |0                              
2020-08-26|CF101C15200|95.00     |80.00     |80.00     |71.00     |71.00     |62.00     |-24.00    |-33.00    |2         |553       |1         |0.08        |0.0925    |22.29     |0                              
2020-08-26|CF101C15400|86.00     |70.00     |71.00     |64.00     |69.00     |55.00     |-17.00    |-31.00    |183       |4,203     |21        |6.10        |0.0812    |22.87     |0                              
2020-08-26|CF101P10000|5.00      |18.00     |22.00     |15.00     |22.00     |8.00      |17.00     |3.00      |270       |1,179     |29        |2.51        |-0.0134   |23.23     |0                              
2020-08-26|CF101P10200|8.00      |15.00     |24.00     |15.00     |24.00     |10.00     |16.00     |2.00      |30        |450       |12        |0.32        |-0.0174   |22.57     |0                              
2020-08-26|CF101P10400|10.00     |22.00     |23.00     |22.00     |23.00     |13.00     |13.00     |3.00      |22        |294       |22        |0.25        |-0.0230   |21.91     |0                              
2020-08-26|CF101P10600|15.00     |25.00     |26.00     |25.00     |26.00     |17.00     |11.00     |2.00      |21        |445       |21        |0.27        |-0.0297   |21.26     |0                              
2020-08-26|CF101P10800|20.00     |26.00     |36.00     |26.00     |36.00     |23.00     |16.00     |3.00      |308       |1,325     |178       |4.74        |-0.0394   |20.63     |0                              
2020-08-26|CF101P11000|27.00     |31.00     |42.00     |31.00     |42.00     |30.00     |15.00     |3.00      |493       |1,331     |272       |8.86        |-0.0510   |20.02     |0                              
2020-08-26|CF101P11200|37.00     |38.00     |48.00     |38.00     |48.00     |40.00     |11.00     |3.00      |309       |1,908     |41        |6.51        |-0.0666   |19.43     |0                              
2020-08-26|CF101P11400|50.00     |50.00     |59.00     |50.00     |59.00     |54.00     |9.00      |4.00      |261       |1,288     |94        |7.27        |-0.0869   |18.88     |0                              
2020-08-26|CF101P11600|67.00     |68.00     |74.00     |68.00     |73.00     |71.00     |6.00      |4.00      |462       |1,556     |191       |16.44       |-0.1122   |18.36     |0                              
2020-08-26|CF101P11800|90.00     |88.00     |95.00     |88.00     |95.00     |93.00     |5.00      |3.00      |226       |1,697     |145       |10.43       |-0.1439   |17.90     |0                              
2020-08-26|CF101P12000|120.00    |117.00    |126.00    |117.00    |120.00    |125.00    |0.00      |5.00      |264       |2,111     |72        |16.21       |-0.1848   |17.50     |0                              
2020-08-26|CF101P12200|159.00    |170.00    |170.00    |163.00    |167.00    |167.00    |8.00      |8.00      |150       |1,521     |67        |12.42       |-0.2337   |17.18     |0                              
2020-08-26|CF101P12400|209.00    |214.00    |224.00    |210.00    |217.00    |220.00    |8.00      |11.00     |166       |732       |23        |17.97       |-0.2907   |16.95     |0                              
2020-08-26|CF101P12600|273.00    |274.00    |298.00    |274.00    |279.00    |288.00    |6.00      |15.00     |103       |629       |50        |14.79       |-0.3546   |16.83     |0                              
2020-08-26|CF101P12800|353.00    |373.00    |373.00    |373.00    |373.00    |372.00    |20.00     |19.00     |1         |208       |1         |0.19        |-0.4230   |16.82     |0                              
2020-08-26|CF101P13000|453.00    |479.00    |479.00    |470.00    |470.00    |473.00    |17.00     |20.00     |25        |434       |15        |5.94        |-0.4926   |16.93     |0                              
2020-08-26|CF101P13200|574.00    |587.00    |588.00    |577.00    |577.00    |590.00    |3.00      |16.00     |4         |89        |3         |1.17        |-0.5603   |17.15     |0                              
2020-08-26|CF101P13400|712.00    |0.00      |0.00      |0.00      |0.00      |724.00    |12.00     |12.00     |0         |53        |0         |0.00        |-0.6224   |17.46     |0                              
2020-08-26|CF101P13600|861.00    |0.00      |0.00      |0.00      |0.00      |871.00    |10.00     |10.00     |0         |44        |0         |0.00        |-0.6774   |17.86     |0                              
2020-08-26|CF101P13800|1,020.00  |1,031.00  |1,031.00  |1,015.00  |1,015.00  |1,028.00  |-5.00     |8.00      |40        |15        |-10       |20.46       |-0.7255   |18.32     |0                              
2020-08-26|CF101P14000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |4.00      |4.00      |0         |25        |0         |0.00        |-0.7672   |18.83     |0                              
2020-08-26|CF101P14200|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |6.00      |6.00      |0         |8         |0         |0.00        |-0.8006   |19.38     |0                              
2020-08-26|CF101P14400|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |4.00      |4.00      |0         |6         |0         |0.00        |-0.8305   |19.95     |0                              
2020-08-26|CF101P14600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |8.00      |8.00      |0         |4         |0         |0.00        |-0.8537   |20.53     |0                              
2020-08-26|CF101P14800|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |7.00      |7.00      |0         |24        |0         |0.00        |-0.8752   |21.12     |0                              
2020-08-26|CF101P15000|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.8913   |21.70     |0                              
2020-08-26|CF101P15200|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,290.00  |13.00     |13.00     |0         |24        |0         |0.00        |-0.9066   |22.29     |0                              
2020-08-26|CF101P15400|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |15.00     |15.00     |0         |3         |0         |0.00        |-0.9188   |22.87     |0                              
2020-08-26|CF103C11000|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9344    |18.60     |0                              
2020-08-26|CF103C11200|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9124    |18.45     |0                              
2020-08-26|CF103C11400|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8877    |18.31     |0                              
2020-08-26|CF103C11600|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8587    |18.18     |0                              
2020-08-26|CF103C11800|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8248    |18.06     |0                              
2020-08-26|CF103C12000|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7877    |17.96     |0                              
2020-08-26|CF103C12200|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.7465    |17.87     |0                              
2020-08-26|CF103C12400|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.7008    |17.80     |0                              
2020-08-26|CF103C12600|914.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.6530    |17.78     |0                              
2020-08-26|CF103C12800|797.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6029    |17.81     |0                              
2020-08-26|CF103C13000|695.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.5517    |17.92     |0                              
2020-08-26|CF103C13200|604.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.5016    |18.12     |0                              
2020-08-26|CF103C13400|528.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.4535    |18.42     |0                              
2020-08-26|CF103C13600|463.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.4091    |18.79     |0                              
2020-08-26|CF103C13800|406.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-10.00    |-10.00    |0         |31        |0         |0.00        |0.3678    |19.21     |0                              
2020-08-26|CF103C14000|360.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |0.3316    |19.65     |0                              
2020-08-26|CF103C14200|318.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.2976    |20.09     |0                              
2020-08-26|CF103C14400|284.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |0.2686    |20.54     |0                              
2020-08-26|CF103P11000|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |43        |0         |0.00        |-0.0655   |18.60     |0                              
2020-08-26|CF103P11200|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |31        |0         |0.00        |-0.0852   |18.45     |0                              
2020-08-26|CF103P11400|87.00     |0.00      |0.00      |0.00      |0.00      |88.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1081   |18.31     |0                              
2020-08-26|CF103P11600|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |17        |0         |0.00        |-0.1354   |18.18     |0                              
2020-08-26|CF103P11800|148.00    |0.00      |0.00      |0.00      |0.00      |150.00    |2.00      |2.00      |0         |29        |0         |0.00        |-0.1678   |18.06     |0                              
2020-08-26|CF103P12000|188.00    |0.00      |0.00      |0.00      |0.00      |191.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.2036   |17.96     |0                              
2020-08-26|CF103P12200|237.00    |0.00      |0.00      |0.00      |0.00      |240.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.2439   |17.87     |0                              
2020-08-26|CF103P12400|297.00    |0.00      |0.00      |0.00      |0.00      |301.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.2886   |17.80     |0                              
2020-08-26|CF103P12600|365.00    |0.00      |0.00      |0.00      |0.00      |371.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.3359   |17.78     |0                              
2020-08-26|CF103P12800|446.00    |0.00      |0.00      |0.00      |0.00      |452.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.3856   |17.81     |0                              
2020-08-26|CF103P13000|542.00    |0.00      |0.00      |0.00      |0.00      |549.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.4364   |17.92     |0                              
2020-08-26|CF103P13200|648.00    |0.00      |0.00      |0.00      |0.00      |656.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.4866   |18.12     |0                              
2020-08-26|CF103P13400|770.00    |0.00      |0.00      |0.00      |0.00      |778.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.5348   |18.42     |0                              
2020-08-26|CF103P13600|903.00    |0.00      |0.00      |0.00      |0.00      |913.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5795   |18.79     |0                              
2020-08-26|CF103P13800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.6213   |19.21     |0                              
2020-08-26|CF103P14000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6579   |19.65     |0                              
2020-08-26|CF103P14200|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.6926   |20.09     |0                              
2020-08-26|CF103P14400|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.7222   |20.54     |0                              
2020-08-26|CF105C11400|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-44.00    |-44.00    |0         |1         |0         |0.00        |0.8863    |17.28     |0                              
2020-08-26|CF105C11600|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8559    |17.49     |0                              
2020-08-26|CF105C11800|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8212    |17.70     |0                              
2020-08-26|CF105C12000|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7851    |17.90     |0                              
2020-08-26|CF105C12200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7473    |18.09     |0                              
2020-08-26|CF105C12400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7071    |18.28     |0                              
2020-08-26|CF105C12600|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6670    |18.47     |0                              
2020-08-26|CF105C12800|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.6256    |18.65     |0                              
2020-08-26|CF105C13000|951.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-30.00    |-30.00    |0         |5         |0         |0.00        |0.5847    |18.82     |0                              
2020-08-26|CF105C13200|857.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-30.00    |-30.00    |0         |5         |0         |0.00        |0.5441    |18.99     |0                              
2020-08-26|CF105C13400|766.00    |671.00    |671.00    |666.00    |666.00    |740.00    |-100.00   |-26.00    |3         |7         |0         |1.01        |0.5045    |19.16     |0                              
2020-08-26|CF105C13600|688.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.4660    |19.32     |0                              
2020-08-26|CF105C13800|612.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.4290    |19.48     |0                              
2020-08-26|CF105C14000|548.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |0.3938    |19.63     |0                              
2020-08-26|CF105C14200|485.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |0.3599    |19.79     |0                              
2020-08-26|CF105C14400|434.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-18.00    |-18.00    |0         |40        |0         |0.00        |0.3290    |19.93     |0                              
2020-08-26|CF105C14600|384.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-18.00    |-18.00    |0         |14        |0         |0.00        |0.2986    |20.08     |0                              
2020-08-26|CF105P11400|95.00     |91.00     |91.00     |91.00     |91.00     |100.00    |-4.00     |5.00      |2         |92        |0         |0.09        |-0.1088   |17.28     |0                              
2020-08-26|CF105P11600|129.00    |0.00      |0.00      |0.00      |0.00      |134.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.1367   |17.49     |0                              
2020-08-26|CF105P11800|171.00    |0.00      |0.00      |0.00      |0.00      |179.00    |8.00      |8.00      |0         |11        |0         |0.00        |-0.1691   |17.70     |0                              
2020-08-26|CF105P12000|219.00    |0.00      |0.00      |0.00      |0.00      |229.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.2035   |17.90     |0                              
2020-08-26|CF105P12200|277.00    |0.00      |0.00      |0.00      |0.00      |287.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.2399   |18.09     |0                              
2020-08-26|CF105P12400|344.00    |0.00      |0.00      |0.00      |0.00      |356.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.2790   |18.28     |0                              
2020-08-26|CF105P12600|416.00    |0.00      |0.00      |0.00      |0.00      |431.00    |15.00     |15.00     |0         |7         |0         |0.00        |-0.3183   |18.47     |0                              
2020-08-26|CF105P12800|502.00    |0.00      |0.00      |0.00      |0.00      |518.00    |16.00     |16.00     |0         |4         |0         |0.00        |-0.3591   |18.65     |0                              
2020-08-26|CF105P13000|591.00    |0.00      |0.00      |0.00      |0.00      |611.00    |20.00     |20.00     |0         |1         |0         |0.00        |-0.3996   |18.82     |0                              
2020-08-26|CF105P13200|694.00    |0.00      |0.00      |0.00      |0.00      |714.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4400   |18.99     |0                              
2020-08-26|CF105P13400|800.00    |0.00      |0.00      |0.00      |0.00      |824.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4796   |19.16     |0                              
2020-08-26|CF105P13600|919.00    |0.00      |0.00      |0.00      |0.00      |942.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5182   |19.32     |0                              
2020-08-26|CF105P13800|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5556   |19.48     |0                              
2020-08-26|CF105P14000|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5911   |19.63     |0                              
2020-08-26|CF105P14200|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.6257   |19.79     |0                              
2020-08-26|CF105P14400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6572   |19.93     |0                              
2020-08-26|CF105P14600|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.6886   |20.08     |0                              
2020-08-26|MA010C1600|200.00    |0.00      |0.00      |0.00      |0.00      |203.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9982    |29.24     |0                              
2020-08-26|MA010C1625|175.50    |0.00      |0.00      |0.00      |0.00      |178.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9956    |27.58     |0                              
2020-08-26|MA010C1650|150.50    |0.00      |0.00      |0.00      |0.00      |153.00    |2.50      |2.50      |0         |123       |0         |0.00        |0.9907    |25.89     |0                              
2020-08-26|MA010C1675|126.00    |134.00    |134.00    |134.00    |134.00    |128.50    |8.00      |2.50      |10        |186       |-10       |1.34        |0.9814    |24.19     |0                              
2020-08-26|MA010C1700|102.00    |105.00    |111.00    |101.50    |111.00    |104.00    |9.00      |2.00      |148       |133       |7         |15.42       |0.9631    |22.51     |0                              
2020-08-26|MA010C1725|78.50     |79.50     |86.50     |77.00     |86.50     |80.00     |8.00      |1.50      |153       |125       |4         |12.21       |0.9260    |20.92     |0                              
2020-08-26|MA010C1750|56.00     |55.00     |64.00     |54.50     |64.00     |57.00     |8.00      |1.00      |277       |174       |30        |15.61       |0.8520    |19.57     |0                              
2020-08-26|MA010C1775|36.00     |36.00     |43.00     |35.00     |41.50     |37.00     |5.50      |1.00      |587       |192       |-57       |22.44       |0.7184    |18.73     |0                              
2020-08-26|MA010C1800|21.00     |20.50     |27.00     |20.00     |26.00     |21.50     |5.00      |0.50      |1,141     |876       |52        |25.99       |0.5291    |18.69     |0                              
2020-08-26|MA010C1825|11.50     |11.50     |15.00     |10.50     |14.00     |12.00     |2.50      |0.50      |582       |593       |-56       |7.35        |0.3425    |19.58     |0                              
2020-08-26|MA010C1850|7.00      |5.50      |8.50      |5.50      |8.50      |6.50      |1.50      |-0.50     |1,412     |1,553     |635       |9.71        |0.2095    |21.18     |0                              
2020-08-26|MA010C1875|4.50      |3.00      |4.00      |2.50      |3.50      |4.00      |-1.00     |-0.50     |1,377     |1,152     |424       |4.23        |0.1296    |23.13     |0                              
2020-08-26|MA010C1900|3.00      |14.00     |14.00     |1.00      |2.00      |2.50      |-1.00     |-0.50     |844       |2,122     |-280      |2.13        |0.0815    |25.19     |0                              
2020-08-26|MA010C1925|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |108       |720       |5         |0.14        |0.0535    |27.22     |0                              
2020-08-26|MA010C1950|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |137       |458       |-10       |0.14        |0.0357    |29.19     |0                              
2020-08-26|MA010C1975|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |112       |920       |80        |0.11        |0.0244    |31.06     |0                              
2020-08-26|MA010C2000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |451       |1,784     |306       |0.45        |0.0172    |32.85     |0                              
2020-08-26|MA010C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0121    |34.54     |0                              
2020-08-26|MA010C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |787       |0         |0.01        |0.0083    |36.15     |0                              
2020-08-26|MA010P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |-0.0025   |29.24     |0                              
2020-08-26|MA010P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |24        |282       |0         |0.01        |-0.0049   |27.58     |0                              
2020-08-26|MA010P1650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |244       |367       |41        |0.12        |-0.0096   |25.89     |0                              
2020-08-26|MA010P1675|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |176       |454       |78        |0.09        |-0.0187   |24.19     |0                              
2020-08-26|MA010P1700|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |495       |852       |74        |0.30        |-0.0368   |22.51     |0                              
2020-08-26|MA010P1725|3.50      |1.50      |2.00      |0.50      |0.50      |2.00      |-3.00     |-1.50     |785       |756       |-285      |0.96        |-0.0737   |20.92     |0                              
2020-08-26|MA010P1750|6.00      |4.00      |4.50      |2.50      |2.50      |4.00      |-3.50     |-2.00     |644       |460       |102       |2.05        |-0.1475   |19.57     |0                              
2020-08-26|MA010P1775|11.00     |9.50      |11.50     |7.00      |7.00      |9.00      |-4.00     |-2.00     |209       |479       |2         |1.91        |-0.2810   |18.73     |0                              
2020-08-26|MA010P1800|21.00     |20.00     |21.50     |15.00     |15.00     |18.50     |-6.00     |-2.50     |580       |307       |8         |10.67       |-0.4702   |18.69     |0                              
2020-08-26|MA010P1825|36.50     |36.00     |37.00     |28.50     |29.00     |33.50     |-7.50     |-3.00     |535       |204       |8         |17.72       |-0.6569   |19.58     |0                              
2020-08-26|MA010P1850|57.00     |52.50     |55.50     |47.00     |47.00     |53.50     |-10.00    |-3.50     |327       |152       |56        |17.00       |-0.7899   |21.18     |0                              
2020-08-26|MA010P1875|79.00     |74.00     |77.00     |68.50     |68.50     |76.00     |-10.50    |-3.00     |113       |181       |8         |8.41        |-0.8699   |23.13     |0                              
2020-08-26|MA010P1900|103.00    |96.50     |99.00     |92.00     |92.00     |99.50     |-11.00    |-3.50     |74        |138       |11        |7.17        |-0.9181   |25.19     |0                              
2020-08-26|MA010P1925|127.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.9463   |27.22     |0                              
2020-08-26|MA010P1950|151.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.9643   |29.19     |0                              
2020-08-26|MA010P1975|176.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.9757   |31.06     |0                              
2020-08-26|MA010P2000|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.9830   |32.85     |0                              
2020-08-26|MA010P2025|225.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9883   |34.54     |0                              
2020-08-26|MA010P2050|250.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9921   |36.15     |0                              
2020-08-26|MA011C1575|252.00    |0.00      |0.00      |0.00      |0.00      |257.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.9924    |18.59     |0                              
2020-08-26|MA011C1600|227.50    |0.00      |0.00      |0.00      |0.00      |232.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9839    |18.23     |0                              
2020-08-26|MA011C1625|203.50    |0.00      |0.00      |0.00      |0.00      |208.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9714    |17.91     |0                              
2020-08-26|MA011C1650|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |0         |23        |0         |0.00        |0.9531    |17.63     |0                              
2020-08-26|MA011C1675|157.00    |166.00    |168.50    |166.00    |168.50    |160.50    |11.50     |3.50      |19        |118       |0         |3.16        |0.9268    |17.40     |0                              
2020-08-26|MA011C1700|135.00    |143.00    |143.50    |140.50    |141.50    |137.50    |6.50      |2.50      |73        |197       |-10       |10.36       |0.8902    |17.22     |0                              
2020-08-26|MA011C1725|114.00    |115.50    |126.50    |111.00    |126.00    |116.50    |12.00     |2.50      |158       |175       |18        |18.56       |0.8404    |17.10     |0                              
2020-08-26|MA011C1750|95.00     |97.00     |105.50    |92.00     |105.00    |96.50     |10.00     |1.50      |162       |117       |-16       |16.03       |0.7776    |17.06     |0                              
2020-08-26|MA011C1775|78.00     |79.00     |87.00     |75.00     |86.50     |78.50     |8.50      |0.50      |173       |212       |-2        |13.92       |0.7033    |17.10     |0                              
2020-08-26|MA011C1800|62.50     |63.00     |69.50     |59.50     |68.50     |63.00     |6.00      |0.50      |265       |180       |-94       |17.11       |0.6208    |17.23     |0                              
2020-08-26|MA011C1825|49.50     |49.50     |56.00     |46.00     |55.00     |49.50     |5.50      |0.00      |526       |423       |36        |26.79       |0.5347    |17.44     |0                              
2020-08-26|MA011C1850|38.50     |39.50     |43.50     |35.50     |43.00     |38.50     |4.50      |0.00      |367       |393       |46        |14.32       |0.4504    |17.73     |0                              
2020-08-26|MA011C1875|30.00     |30.00     |33.00     |27.00     |33.00     |30.00     |3.00      |0.00      |589       |469       |231       |16.80       |0.3726    |18.10     |0                              
2020-08-26|MA011C1900|23.00     |23.00     |25.50     |20.50     |25.50     |23.00     |2.50      |0.00      |280       |779       |40        |6.47        |0.3042    |18.54     |0                              
2020-08-26|MA011C1925|17.50     |18.00     |19.50     |16.00     |19.50     |18.00     |2.00      |0.50      |288       |771       |1         |5.04        |0.2464    |19.04     |0                              
2020-08-26|MA011C1950|13.50     |14.00     |15.00     |12.50     |14.50     |14.00     |1.00      |0.50      |426       |532       |120       |5.86        |0.1986    |19.58     |0                              
2020-08-26|MA011C1975|10.50     |11.00     |11.50     |9.50      |11.50     |11.00     |1.00      |0.50      |496       |370       |28        |5.30        |0.1593    |20.16     |0                              
2020-08-26|MA011C2000|8.00      |9.00      |9.00      |7.50      |9.00      |8.50      |1.00      |0.50      |965       |1,096     |180       |7.81        |0.1285    |20.76     |0                              
2020-08-26|MA011C2025|6.50      |7.00      |7.50      |6.00      |7.00      |7.00      |0.50      |0.50      |316       |479       |12        |2.09        |0.1044    |21.37     |0                              
2020-08-26|MA011C2050|5.00      |6.00      |6.00      |5.00      |6.00      |5.50      |1.00      |0.50      |477       |669       |-6        |2.68        |0.0839    |22.00     |0                              
2020-08-26|MA011C2075|4.50      |4.50      |4.50      |3.50      |4.00      |4.50      |-0.50     |0.00      |573       |275       |-32       |2.39        |0.0693    |22.62     |0                              
2020-08-26|MA011C2100|3.50      |4.50      |4.50      |4.50      |4.50      |3.50      |1.00      |0.00      |1         |448       |0         |0.01        |0.0562    |23.25     |0                              
2020-08-26|MA011C2125|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |2         |180       |0         |0.01        |0.0469    |23.87     |0                              
2020-08-26|MA011C2150|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |20        |241       |20        |0.05        |0.0381    |24.48     |0                              
2020-08-26|MA011C2175|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |10        |83        |10        |0.02        |0.0323    |25.08     |0                              
2020-08-26|MA011C2200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |134       |0         |0.00        |0.0268    |25.68     |0                              
2020-08-26|MA011C2225|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |115       |0         |0.00        |0.0225    |26.26     |0                              
2020-08-26|MA011C2250|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |2         |137       |-2        |0.01        |0.0191    |26.83     |0                              
2020-08-26|MA011C2275|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |2         |113       |-2        |0.00        |0.0159    |27.39     |0                              
2020-08-26|MA011C2300|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |141       |0         |0.00        |0.0136    |27.94     |0                              
2020-08-26|MA011C2325|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |235       |0         |0.00        |0.0117    |28.47     |0                              
2020-08-26|MA011C2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |267       |0         |0.00        |0.0099    |29.00     |0                              
2020-08-26|MA011C2375|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |202       |0         |0.00        |0.0084    |29.51     |0                              
2020-08-26|MA011C2400|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |60        |370       |10        |0.09        |0.0073    |30.01     |0                              
2020-08-26|MA011C2425|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |173       |1,637     |5         |0.26        |0.0063    |30.50     |0                              
2020-08-26|MA011C2450|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |118       |5,811     |-40       |0.18        |0.0053    |30.98     |0                              
2020-08-26|MA011P1575|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |165       |2,099     |9         |0.21        |-0.0110   |18.59     |0                              
2020-08-26|MA011P1600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |209       |496       |-19       |0.21        |-0.0182   |18.23     |0                              
2020-08-26|MA011P1625|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |135       |815       |-5        |0.19        |-0.0296   |17.91     |0                              
2020-08-26|MA011P1650|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |53        |671       |-10       |0.15        |-0.0468   |17.63     |0                              
2020-08-26|MA011P1675|5.50      |5.00      |5.00      |2.00      |2.00      |4.00      |-3.50     |-1.50     |809       |590       |297       |2.88        |-0.0721   |17.40     |0                              
2020-08-26|MA011P1700|8.50      |8.50      |9.00      |4.50      |4.50      |6.00      |-4.00     |-2.50     |251       |273       |52        |1.52        |-0.1079   |17.22     |0                              
2020-08-26|MA011P1725|12.50     |11.00     |11.50     |7.00      |7.50      |9.50      |-5.00     |-3.00     |363       |640       |-102      |3.19        |-0.1571   |17.10     |0                              
2020-08-26|MA011P1750|18.50     |15.50     |17.50     |11.50     |11.50     |15.00     |-7.00     |-3.50     |212       |763       |51        |2.89        |-0.2193   |17.06     |0                              
2020-08-26|MA011P1775|26.00     |24.50     |26.00     |17.50     |17.50     |22.00     |-8.50     |-4.00     |306       |597       |45        |6.45        |-0.2932   |17.10     |0                              
2020-08-26|MA011P1800|35.50     |33.50     |36.00     |27.00     |27.50     |31.00     |-8.00     |-4.50     |175       |315       |-12       |5.36        |-0.3756   |17.23     |0                              
2020-08-26|MA011P1825|47.50     |45.50     |47.50     |36.50     |36.50     |42.50     |-11.00    |-5.00     |286       |243       |55        |12.12       |-0.4615   |17.44     |0                              
2020-08-26|MA011P1850|61.50     |58.00     |63.00     |48.50     |48.50     |56.50     |-13.00    |-5.00     |123       |200       |30        |6.53        |-0.5458   |17.73     |0                              
2020-08-26|MA011P1875|77.50     |75.00     |79.00     |64.00     |64.00     |73.00     |-13.50    |-4.50     |71        |171       |9         |5.14        |-0.6238   |18.10     |0                              
2020-08-26|MA011P1900|95.50     |94.00     |97.50     |81.00     |81.00     |91.00     |-14.50    |-4.50     |114       |112       |-5        |10.12       |-0.6924   |18.54     |0                              
2020-08-26|MA011P1925|115.00    |110.50    |116.50    |100.00    |100.00    |110.50    |-15.00    |-4.50     |123       |130       |-2        |13.46       |-0.7505   |19.04     |0                              
2020-08-26|MA011P1950|136.00    |137.50    |137.50    |126.50    |126.50    |131.50    |-9.50     |-4.50     |15        |127       |-5        |2.05        |-0.7987   |19.58     |0                              
2020-08-26|MA011P1975|158.00    |147.00    |153.00    |145.50    |145.50    |153.50    |-12.50    |-4.50     |4         |80        |-3        |0.59        |-0.8384   |20.16     |0                              
2020-08-26|MA011P2000|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |94        |0         |0.00        |-0.8697   |20.76     |0                              
2020-08-26|MA011P2025|204.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.8942   |21.37     |0                              
2020-08-26|MA011P2050|227.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.9152   |22.00     |0                              
2020-08-26|MA011P2075|251.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.9304   |22.62     |0                              
2020-08-26|MA011P2100|276.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.9439   |23.25     |0                              
2020-08-26|MA011P2125|300.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.9538   |23.87     |0                              
2020-08-26|MA011P2150|325.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.9631   |24.48     |0                              
2020-08-26|MA011P2175|349.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.9694   |25.08     |0                              
2020-08-26|MA011P2200|374.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.9755   |25.68     |0                              
2020-08-26|MA011P2225|399.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.9804   |26.26     |0                              
2020-08-26|MA011P2250|424.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.9842   |26.83     |0                              
2020-08-26|MA011P2275|449.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9880   |27.39     |0                              
2020-08-26|MA011P2300|474.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.9908   |27.94     |0                              
2020-08-26|MA011P2325|499.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.9933   |28.47     |0                              
2020-08-26|MA011P2350|523.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9957   |29.00     |0                              
2020-08-26|MA011P2375|548.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.9978   |29.51     |0                              
2020-08-26|MA011P2400|573.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.9989   |30.01     |0                              
2020-08-26|MA011P2425|598.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.9998   |30.50     |0                              
2020-08-26|MA011P2450|623.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |-1.0000   |30.98     |0                              
2020-08-26|MA101C1600|350.50    |356.00    |356.00    |356.00    |356.00    |356.00    |5.50      |5.50      |1         |15        |1         |0.36        |0.9480    |24.59     |0                              
2020-08-26|MA101C1625|326.50    |0.00      |0.00      |0.00      |0.00      |332.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.9369    |24.03     |0                              
2020-08-26|MA101C1650|303.50    |0.00      |0.00      |0.00      |0.00      |308.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.9243    |23.48     |0                              
2020-08-26|MA101C1675|280.50    |0.00      |0.00      |0.00      |0.00      |285.50    |5.00      |5.00      |0         |39        |0         |0.00        |0.9085    |22.96     |0                              
2020-08-26|MA101C1700|258.00    |0.00      |0.00      |0.00      |0.00      |262.50    |4.50      |4.50      |0         |19        |0         |0.00        |0.8912    |22.46     |0                              
2020-08-26|MA101C1725|236.00    |0.00      |0.00      |0.00      |0.00      |240.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.8695    |21.99     |0                              
2020-08-26|MA101C1750|215.00    |225.00    |225.00    |225.00    |225.00    |218.50    |10.00     |3.50      |1         |112       |0         |0.23        |0.8456    |21.57     |0                              
2020-08-26|MA101C1775|194.00    |0.00      |0.00      |0.00      |0.00      |197.50    |3.50      |3.50      |0         |218       |0         |0.00        |0.8169    |21.18     |0                              
2020-08-26|MA101C1800|174.50    |178.00    |190.00    |178.00    |190.00    |177.50    |15.50     |3.00      |146       |470       |-43       |26.58       |0.7846    |20.85     |0                              
2020-08-26|MA101C1825|156.00    |154.00    |170.00    |154.00    |170.00    |158.50    |14.00     |2.50      |189       |554       |-58       |30.71       |0.7484    |20.58     |0                              
2020-08-26|MA101C1850|138.50    |144.50    |150.00    |137.00    |150.00    |140.50    |11.50     |2.00      |546       |654       |-49       |77.50       |0.7075    |20.37     |0                              
2020-08-26|MA101C1875|122.50    |126.50    |134.50    |121.50    |133.00    |123.50    |10.50     |1.00      |553       |278       |-154      |69.84       |0.6641    |20.23     |0                              
2020-08-26|MA101C1900|108.00    |110.50    |119.50    |106.00    |119.50    |108.50    |11.50     |0.50      |516       |1,654     |-201      |57.71       |0.6173    |20.18     |0                              
2020-08-26|MA101C1925|95.00     |99.50     |104.50    |92.00     |103.00    |95.00     |8.00      |0.00      |569       |1,549     |-28       |56.11       |0.5693    |20.20     |0                              
2020-08-26|MA101C1950|83.00     |83.50     |92.00     |80.00     |91.00     |82.50     |8.00      |-0.50     |741       |1,398     |-8        |63.11       |0.5210    |20.30     |0                              
2020-08-26|MA101C1975|73.00     |76.00     |80.50     |70.50     |80.00     |72.00     |7.00      |-1.00     |527       |524       |-67       |39.27       |0.4738    |20.47     |0                              
2020-08-26|MA101C2000|63.50     |66.00     |71.00     |61.00     |70.50     |62.50     |7.00      |-1.00     |1,900     |6,618     |-14       |124.10      |0.4284    |20.72     |0                              
2020-08-26|MA101C2025|56.00     |58.00     |61.00     |53.00     |61.00     |55.00     |5.00      |-1.00     |500       |1,770     |40        |27.69       |0.3864    |21.03     |0                              
2020-08-26|MA101C2050|49.00     |49.50     |55.00     |46.50     |55.00     |48.00     |6.00      |-1.00     |679       |1,233     |-43       |33.28       |0.3475    |21.40     |0                              
2020-08-26|MA101C2075|43.50     |43.00     |45.50     |40.50     |45.50     |42.50     |2.00      |-1.00     |619       |1,137     |-76       |26.33       |0.3125    |21.82     |0                              
2020-08-26|MA101C2100|38.50     |41.00     |41.00     |35.00     |40.50     |37.50     |2.00      |-1.00     |1,696     |6,863     |-248      |65.27       |0.2808    |22.27     |0                              
2020-08-26|MA101C2125|34.50     |34.00     |35.50     |30.50     |35.00     |33.50     |0.50      |-1.00     |351       |1,326     |-29       |11.73       |0.2533    |22.75     |0                              
2020-08-26|MA101C2150|30.50     |31.00     |31.00     |27.00     |30.50     |29.50     |0.00      |-1.00     |384       |1,000     |-118      |11.17       |0.2274    |23.26     |0                              
2020-08-26|MA101C2175|27.50     |27.50     |27.50     |23.50     |27.50     |26.50     |0.00      |-1.00     |433       |773       |-45       |11.13       |0.2067    |23.78     |0                              
2020-08-26|MA101C2200|25.00     |25.00     |25.00     |22.00     |24.50     |24.00     |-0.50     |-1.00     |821       |2,424     |25        |19.01       |0.1872    |24.31     |0                              
2020-08-26|MA101C2225|22.50     |21.00     |21.00     |19.00     |19.00     |21.50     |-3.50     |-1.00     |13        |492       |1         |0.27        |0.1693    |24.85     |0                              
2020-08-26|MA101C2250|20.50     |17.00     |19.50     |17.00     |19.50     |20.00     |-1.00     |-0.50     |32        |205       |-32       |0.62        |0.1552    |25.40     |0                              
2020-08-26|MA101C2275|18.50     |15.50     |15.50     |15.00     |15.00     |18.00     |-3.50     |-0.50     |2         |143       |-1        |0.03        |0.1418    |25.94     |0                              
2020-08-26|MA101C2300|17.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.50     |-0.50     |0         |143       |0         |0.00        |0.1289    |26.48     |0                              
2020-08-26|MA101C2325|15.50     |14.00     |14.00     |14.00     |14.00     |15.00     |-1.50     |-0.50     |12        |330       |-12       |0.17        |0.1189    |27.02     |0                              
2020-08-26|MA101C2350|14.50     |16.50     |16.50     |11.50     |12.50     |14.00     |-2.00     |-0.50     |370       |2,892     |47        |4.87        |0.1098    |27.55     |0                              
2020-08-26|MA101P1600|6.00      |5.50      |5.50      |4.50      |4.50      |6.00      |-1.50     |0.00      |119       |1,923     |-3        |0.59        |-0.0521   |24.59     |0                              
2020-08-26|MA101P1625|7.50      |6.50      |6.50      |5.00      |5.00      |7.00      |-2.50     |-0.50     |153       |785       |-16       |0.80        |-0.0624   |24.03     |0                              
2020-08-26|MA101P1650|9.00      |7.00      |7.00      |5.50      |6.00      |8.50      |-3.00     |-0.50     |262       |1,303     |22        |1.57        |-0.0742   |23.48     |0                              
2020-08-26|MA101P1675|11.00     |9.00      |9.00      |6.50      |6.50      |10.00     |-4.50     |-1.00     |220       |940       |-62       |1.64        |-0.0892   |22.96     |0                              
2020-08-26|MA101P1700|13.50     |11.00     |11.50     |8.50      |8.50      |12.00     |-5.00     |-1.50     |920       |3,125     |-224      |9.35        |-0.1057   |22.46     |0                              
2020-08-26|MA101P1725|16.50     |13.50     |14.00     |11.00     |11.00     |15.00     |-5.50     |-1.50     |364       |1,227     |39        |4.66        |-0.1266   |21.99     |0                              
2020-08-26|MA101P1750|20.00     |17.00     |17.50     |14.00     |14.00     |18.00     |-6.00     |-2.00     |389       |683       |-50       |6.19        |-0.1499   |21.57     |0                              
2020-08-26|MA101P1775|24.00     |21.00     |22.50     |17.50     |17.50     |22.00     |-6.50     |-2.00     |210       |883       |40        |4.28        |-0.1779   |21.18     |0                              
2020-08-26|MA101P1800|29.50     |27.00     |28.00     |21.00     |21.00     |26.50     |-8.50     |-3.00     |635       |2,242     |-95       |15.78       |-0.2096   |20.85     |0                              
2020-08-26|MA101P1825|36.00     |32.50     |34.00     |27.00     |27.50     |32.50     |-8.50     |-3.50     |343       |1,203     |49        |10.35       |-0.2453   |20.58     |0                              
2020-08-26|MA101P1850|43.50     |40.50     |42.00     |33.50     |34.00     |39.50     |-9.50     |-4.00     |1,175     |2,388     |480       |45.28       |-0.2857   |20.37     |0                              
2020-08-26|MA101P1875|52.00     |47.50     |50.50     |41.50     |41.50     |47.00     |-10.50    |-5.00     |472       |706       |97        |21.53       |-0.3288   |20.23     |0                              
2020-08-26|MA101P1900|62.00     |59.50     |61.00     |50.00     |50.00     |57.00     |-12.00    |-5.00     |402       |1,703     |67        |21.74       |-0.3754   |20.18     |0                              
2020-08-26|MA101P1925|74.00     |70.00     |73.00     |61.00     |62.00     |68.00     |-12.00    |-6.00     |411       |959       |78        |26.95       |-0.4232   |20.20     |0                              
2020-08-26|MA101P1950|87.00     |83.50     |85.50     |72.50     |73.50     |80.50     |-13.50    |-6.50     |480       |742       |101       |37.73       |-0.4715   |20.30     |0                              
2020-08-26|MA101P1975|101.50    |98.00     |100.00    |86.50     |86.50     |95.00     |-15.00    |-6.50     |517       |462       |34        |48.36       |-0.5187   |20.47     |0                              
2020-08-26|MA101P2000|117.50    |109.50    |115.50    |100.50    |100.50    |110.00    |-17.00    |-7.50     |852       |3,985     |122       |92.90       |-0.5642   |20.72     |0                              
2020-08-26|MA101P2025|134.50    |127.00    |132.00    |119.50    |122.00    |127.50    |-12.50    |-7.00     |314       |2,525     |-64       |38.97       |-0.6064   |21.03     |0                              
2020-08-26|MA101P2050|152.50    |147.50    |150.00    |133.00    |134.00    |145.50    |-18.50    |-7.00     |228       |373       |35        |32.46       |-0.6456   |21.40     |0                              
2020-08-26|MA101P2075|171.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.00     |-7.00     |0         |46        |0         |0.00        |-0.6809   |21.82     |0                              
2020-08-26|MA101P2100|191.50    |180.00    |180.00    |174.50    |174.50    |184.00    |-17.00    |-7.50     |131       |126       |-45       |23.00       |-0.7130   |22.27     |0                              
2020-08-26|MA101P2125|212.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.7408   |22.75     |0                              
2020-08-26|MA101P2150|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.7672   |23.26     |0                              
2020-08-26|MA101P2175|255.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.7883   |23.78     |0                              
2020-08-26|MA101P2200|277.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.8083   |24.31     |0                              
2020-08-26|MA101P2225|299.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.8267   |24.85     |0                              
2020-08-26|MA101P2250|322.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.8412   |25.40     |0                              
2020-08-26|MA101P2275|345.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.8551   |25.94     |0                              
2020-08-26|MA101P2300|368.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.8685   |26.48     |0                              
2020-08-26|MA101P2325|392.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.8790   |27.02     |0                              
2020-08-26|MA101P2350|416.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.8886   |27.55     |0                              
2020-08-26|MA103C1650|335.50    |0.00      |0.00      |0.00      |0.00      |359.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9008    |23.65     |0                              
2020-08-26|MA103C1675|313.50    |0.00      |0.00      |0.00      |0.00      |336.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8856    |23.21     |0                              
2020-08-26|MA103C1700|292.50    |0.00      |0.00      |0.00      |0.00      |314.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8692    |22.80     |0                              
2020-08-26|MA103C1725|272.00    |0.00      |0.00      |0.00      |0.00      |292.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8515    |22.41     |0                              
2020-08-26|MA103C1750|252.00    |0.00      |0.00      |0.00      |0.00      |271.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8302    |22.04     |0                              
2020-08-26|MA103C1775|233.00    |0.00      |0.00      |0.00      |0.00      |250.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.8083    |21.72     |0                              
2020-08-26|MA103C1800|215.00    |0.00      |0.00      |0.00      |0.00      |231.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.7826    |21.42     |0                              
2020-08-26|MA103C1825|197.50    |0.00      |0.00      |0.00      |0.00      |212.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.7553    |21.18     |0                              
2020-08-26|MA103C1850|181.00    |0.00      |0.00      |0.00      |0.00      |193.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.7255    |20.98     |0                              
2020-08-26|MA103C1875|165.00    |0.00      |0.00      |0.00      |0.00      |176.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.6935    |20.84     |0                              
2020-08-26|MA103C1900|150.50    |0.00      |0.00      |0.00      |0.00      |160.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.6599    |20.75     |0                              
2020-08-26|MA103C1925|136.50    |0.00      |0.00      |0.00      |0.00      |145.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.6246    |20.73     |0                              
2020-08-26|MA103C1950|124.00    |0.00      |0.00      |0.00      |0.00      |132.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.5890    |20.77     |0                              
2020-08-26|MA103C1975|112.00    |0.00      |0.00      |0.00      |0.00      |120.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.5528    |20.88     |0                              
2020-08-26|MA103C2000|102.00    |0.00      |0.00      |0.00      |0.00      |108.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5173    |21.05     |0                              
2020-08-26|MA103C2025|92.50     |0.00      |0.00      |0.00      |0.00      |99.00     |6.50      |6.50      |0         |3         |0         |0.00        |0.4830    |21.28     |0                              
2020-08-26|MA103C2050|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.4498    |21.57     |0                              
2020-08-26|MA103C2075|76.00     |0.00      |0.00      |0.00      |0.00      |82.00     |6.00      |6.00      |0         |9         |0         |0.00        |0.4191    |21.91     |0                              
2020-08-26|MA103C2100|68.50     |0.00      |0.00      |0.00      |0.00      |75.50     |7.00      |7.00      |0         |12        |0         |0.00        |0.3901    |22.29     |0                              
2020-08-26|MA103C2125|63.00     |0.00      |0.00      |0.00      |0.00      |69.00     |6.00      |6.00      |0         |3         |0         |0.00        |0.3628    |22.71     |0                              
2020-08-26|MA103C2150|57.00     |0.00      |0.00      |0.00      |0.00      |64.00     |7.00      |7.00      |0         |1         |0         |0.00        |0.3389    |23.15     |0                              
2020-08-26|MA103C2175|51.50     |57.00     |57.00     |57.00     |57.00     |59.50     |5.50      |8.00      |3         |22        |3         |0.17        |0.3162    |23.62     |0                              
2020-08-26|MA103P1650|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.0956   |23.65     |0                              
2020-08-26|MA103P1675|15.50     |0.00      |0.00      |0.00      |0.00      |17.50     |2.00      |2.00      |0         |36        |0         |0.00        |-0.1098   |23.21     |0                              
2020-08-26|MA103P1700|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1253   |22.80     |0                              
2020-08-26|MA103P1725|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1421   |22.41     |0                              
2020-08-26|MA103P1750|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1624   |22.04     |0                              
2020-08-26|MA103P1775|34.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.1836   |21.72     |0                              
2020-08-26|MA103P1800|40.50     |34.50     |34.50     |34.50     |34.50     |36.00     |-6.00     |-4.50     |3         |15        |3         |0.11        |-0.2085   |21.42     |0                              
2020-08-26|MA103P1825|48.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2351   |21.18     |0                              
2020-08-26|MA103P1850|56.00     |48.50     |48.50     |48.50     |48.50     |48.50     |-7.50     |-7.50     |3         |12        |3         |0.15        |-0.2644   |20.98     |0                              
2020-08-26|MA103P1875|65.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2958   |20.84     |0                              
2020-08-26|MA103P1900|75.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3290   |20.75     |0                              
2020-08-26|MA103P1925|86.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3639   |20.73     |0                              
2020-08-26|MA103P1950|98.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3994   |20.77     |0                              
2020-08-26|MA103P1975|111.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4353   |20.88     |0                              
2020-08-26|MA103P2000|125.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4709   |21.05     |0                              
2020-08-26|MA103P2025|140.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5052   |21.28     |0                              
2020-08-26|MA103P2050|157.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5386   |21.57     |0                              
2020-08-26|MA103P2075|174.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5695   |21.91     |0                              
2020-08-26|MA103P2100|191.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5987   |22.29     |0                              
2020-08-26|MA103P2125|210.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6264   |22.71     |0                              
2020-08-26|MA103P2150|229.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6506   |23.15     |0                              
2020-08-26|MA103P2175|248.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6737   |23.62     |0                              
2020-08-26|MA104C1750|290.50    |0.00      |0.00      |0.00      |0.00      |298.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8319    |22.21     |0                              
2020-08-26|MA104C1775|271.00    |0.00      |0.00      |0.00      |0.00      |277.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8118    |21.91     |0                              
2020-08-26|MA104C1800|252.00    |0.00      |0.00      |0.00      |0.00      |257.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7888    |21.64     |0                              
2020-08-26|MA104C1825|234.00    |0.00      |0.00      |0.00      |0.00      |238.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7641    |21.41     |0                              
2020-08-26|MA104C1850|216.50    |0.00      |0.00      |0.00      |0.00      |220.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7381    |21.22     |0                              
2020-08-26|MA104C1875|200.00    |0.00      |0.00      |0.00      |0.00      |203.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7092    |21.08     |0                              
2020-08-26|MA104C1900|184.00    |0.00      |0.00      |0.00      |0.00      |186.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.6798    |20.98     |0                              
2020-08-26|MA104C1925|169.50    |0.00      |0.00      |0.00      |0.00      |171.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6482    |20.95     |0                              
2020-08-26|MA104C1950|155.50    |0.00      |0.00      |0.00      |0.00      |156.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.6162    |20.97     |0                              
2020-08-26|MA104C1975|143.00    |0.00      |0.00      |0.00      |0.00      |143.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.5838    |21.05     |0                              
2020-08-26|MA104C2000|131.00    |0.00      |0.00      |0.00      |0.00      |131.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.5513    |21.19     |0                              
2020-08-26|MA104C2025|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |16        |0         |0.00        |0.5195    |21.38     |0                              
2020-08-26|MA104C2050|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4888    |21.63     |0                              
2020-08-26|MA104C2075|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.4592    |21.93     |0                              
2020-08-26|MA104C2100|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |10        |0         |0.00        |0.4314    |22.27     |0                              
2020-08-26|MA104C2125|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |10        |0         |0.00        |0.4055    |22.65     |0                              
2020-08-26|MA104C2150|82.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-0.50     |-0.50     |0         |7         |0         |0.00        |0.3809    |23.06     |0                              
2020-08-26|MA104C2175|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3585    |23.50     |0                              
2020-08-26|MA104P1750|28.00     |25.50     |25.50     |25.50     |25.50     |29.50     |-2.50     |1.50      |3         |57        |0         |0.08        |-0.1599   |22.21     |0                              
2020-08-26|MA104P1775|33.00     |31.00     |31.00     |31.00     |31.00     |33.50     |-2.00     |0.50      |3         |48        |0         |0.10        |-0.1791   |21.91     |0                              
2020-08-26|MA104P1800|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2012   |21.64     |0                              
2020-08-26|MA104P1825|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.2251   |21.41     |0                              
2020-08-26|MA104P1850|52.50     |50.00     |50.00     |50.00     |50.00     |50.00     |-2.50     |-2.50     |3         |6         |3         |0.15        |-0.2505   |21.22     |0                              
2020-08-26|MA104P1875|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2787   |21.08     |0                              
2020-08-26|MA104P1900|69.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3077   |20.98     |0                              
2020-08-26|MA104P1925|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3388   |20.95     |0                              
2020-08-26|MA104P1950|90.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3705   |20.97     |0                              
2020-08-26|MA104P1975|102.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4027   |21.05     |0                              
2020-08-26|MA104P2000|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4350   |21.19     |0                              
2020-08-26|MA104P2025|129.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4668   |21.38     |0                              
2020-08-26|MA104P2050|144.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4975   |21.63     |0                              
2020-08-26|MA104P2075|160.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5273   |21.93     |0                              
2020-08-26|MA104P2100|177.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5553   |22.27     |0                              
2020-08-26|MA104P2125|195.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5813   |22.65     |0                              
2020-08-26|MA104P2150|214.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6064   |23.06     |0                              
2020-08-26|MA104P2175|235.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.6291   |23.50     |0                              
2020-08-26|MA105C1825|247.00    |0.00      |0.00      |0.00      |0.00      |250.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7546    |21.45     |0                              
2020-08-26|MA105C1850|230.00    |0.00      |0.00      |0.00      |0.00      |232.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7292    |21.31     |0                              
2020-08-26|MA105C1875|214.00    |0.00      |0.00      |0.00      |0.00      |216.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7023    |21.21     |0                              
2020-08-26|MA105C1900|198.00    |0.00      |0.00      |0.00      |0.00      |199.50    |1.50      |1.50      |0         |4         |0         |0.00        |0.6750    |21.17     |0                              
2020-08-26|MA105C1925|184.00    |0.00      |0.00      |0.00      |0.00      |185.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.6457    |21.17     |0                              
2020-08-26|MA105C1950|169.50    |0.00      |0.00      |0.00      |0.00      |171.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.6165    |21.23     |0                              
2020-08-26|MA105C1975|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |71        |0         |0.00        |0.5869    |21.34     |0                              
2020-08-26|MA105C2000|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |105       |0         |0.00        |0.5574    |21.50     |0                              
2020-08-26|MA105C2025|134.00    |0.00      |0.00      |0.00      |0.00      |135.50    |1.50      |1.50      |0         |51        |0         |0.00        |0.5286    |21.71     |0                              
2020-08-26|MA105C2050|125.00    |0.00      |0.00      |0.00      |0.00      |126.50    |1.50      |1.50      |0         |69        |0         |0.00        |0.5008    |21.97     |0                              
2020-08-26|MA105C2075|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |40        |0         |0.00        |0.4740    |22.28     |0                              
2020-08-26|MA105C2100|108.50    |0.00      |0.00      |0.00      |0.00      |109.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.4482    |22.62     |0                              
2020-08-26|MA105C2125|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.4247    |23.00     |0                              
2020-08-26|MA105C2150|99.50     |99.00     |99.00     |99.00     |99.00     |97.00     |-0.50     |-2.50     |3         |27        |3         |0.30        |0.4024    |23.41     |0                              
2020-08-26|MA105C2175|91.00     |93.50     |93.50     |88.50     |90.50     |91.00     |-0.50     |0.00      |9         |9         |9         |0.82        |0.3811    |23.84     |0                              
2020-08-26|MA105P1825|51.00     |52.00     |52.00     |50.00     |50.00     |50.50     |-1.00     |-0.50     |32        |39        |13        |1.62        |-0.2328   |21.45     |0                              
2020-08-26|MA105P1850|59.00     |57.00     |57.00     |57.00     |57.00     |57.50     |-2.00     |-1.50     |3         |48        |0         |0.17        |-0.2574   |21.31     |0                              
2020-08-26|MA105P1875|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.2836   |21.21     |0                              
2020-08-26|MA105P1900|76.00     |73.00     |73.00     |73.00     |73.00     |73.50     |-3.00     |-2.50     |3         |16        |3         |0.22        |-0.3104   |21.17     |0                              
2020-08-26|MA105P1925|86.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.3392   |21.17     |0                              
2020-08-26|MA105P1950|97.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.3681   |21.23     |0                              
2020-08-26|MA105P1975|109.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.3974   |21.34     |0                              
2020-08-26|MA105P2000|121.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.4267   |21.50     |0                              
2020-08-26|MA105P2025|135.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.4556   |21.71     |0                              
2020-08-26|MA105P2050|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4833   |21.97     |0                              
2020-08-26|MA105P2075|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.5102   |22.28     |0                              
2020-08-26|MA105P2100|183.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5363   |22.62     |0                              
2020-08-26|MA105P2125|203.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5599   |23.00     |0                              
2020-08-26|MA105P2150|223.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5825   |23.41     |0                              
2020-08-26|MA105P2175|239.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6042   |23.84     |0                              
2020-08-26|RM011C2075|195.00    |0.00      |0.00      |0.00      |0.00      |227.50    |32.50     |32.50     |0         |148       |0         |0.00        |0.9864    |13.59     |0                              
2020-08-26|RM011C2100|171.00    |209.00    |209.00    |209.00    |209.00    |203.00    |38.00     |32.00     |6         |15        |-6        |1.26        |0.9718    |13.63     |0                              
2020-08-26|RM011C2125|148.00    |185.00    |185.00    |185.00    |185.00    |179.00    |37.00     |31.00     |9         |27        |-9        |1.67        |0.9503    |13.67     |0                              
2020-08-26|RM011C2150|126.50    |161.50    |161.50    |161.50    |161.50    |156.00    |35.00     |29.50     |6         |39        |-6        |0.97        |0.9188    |13.72     |0                              
2020-08-26|RM011C2175|106.00    |123.50    |138.50    |123.50    |138.50    |133.50    |32.50     |27.50     |38        |63        |-7        |5.04        |0.8759    |13.78     |0                              
2020-08-26|RM011C2200|87.00     |100.50    |114.50    |100.50    |114.50    |113.00    |27.50     |26.00     |27        |59        |18        |2.82        |0.8214    |13.84     |0                              
2020-08-26|RM011C2225|70.50     |85.50     |98.50     |85.50     |98.50     |93.50     |28.00     |23.00     |111       |159       |30        |10.66       |0.7558    |13.91     |0                              
2020-08-26|RM011C2250|56.50     |68.50     |84.00     |65.50     |77.00     |76.50     |20.50     |20.00     |596       |258       |-409      |41.45       |0.6807    |13.99     |0                              
2020-08-26|RM011C2275|44.00     |51.50     |66.50     |51.50     |62.50     |61.00     |18.50     |17.00     |448       |362       |-185      |27.07       |0.5992    |14.09     |0                              
2020-08-26|RM011C2300|34.00     |38.50     |53.50     |38.50     |48.00     |48.00     |14.00     |14.00     |412       |590       |-62       |19.81       |0.5150    |14.19     |0                              
2020-08-26|RM011C2325|26.00     |33.50     |42.00     |32.00     |37.00     |37.00     |11.00     |11.00     |413       |432       |5         |15.68       |0.4323    |14.32     |0                              
2020-08-26|RM011C2350|19.50     |24.00     |31.50     |23.00     |28.00     |28.00     |8.50      |8.50      |596       |525       |4         |16.40       |0.3546    |14.46     |0                              
2020-08-26|RM011C2375|15.00     |19.00     |23.50     |17.50     |21.00     |21.00     |6.00      |6.00      |275       |379       |-6        |5.85        |0.2850    |14.62     |0                              
2020-08-26|RM011C2400|11.00     |14.50     |18.00     |14.00     |14.50     |15.50     |3.50      |4.50      |535       |613       |1         |8.42        |0.2252    |14.81     |0                              
2020-08-26|RM011C2425|8.50      |10.00     |13.00     |10.00     |10.50     |11.50     |2.00      |3.00      |141       |599       |41        |1.60        |0.1757    |15.03     |0                              
2020-08-26|RM011C2450|6.50      |7.00      |10.00     |7.00      |7.50      |8.50      |1.00      |2.00      |245       |739       |108       |2.08        |0.1359    |15.29     |0                              
2020-08-26|RM011C2475|5.00      |5.50      |7.50      |5.00      |5.50      |6.50      |0.50      |1.50      |162       |452       |-18       |0.95        |0.1045    |15.59     |0                              
2020-08-26|RM011C2500|3.50      |5.50      |5.50      |4.50      |4.50      |4.50      |1.00      |1.00      |49        |1,024     |21        |0.24        |0.0799    |15.95     |0                              
2020-08-26|RM011C2550|2.00      |2.50      |3.50      |2.00      |3.00      |3.00      |1.00      |1.00      |685       |1,021     |423       |2.07        |0.0493    |16.82     |1                              
2020-08-26|RM011C2600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |367       |0         |0.00        |0.0325    |17.94     |0                              
2020-08-26|RM011C2650|1.00      |1.50      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |31        |214       |6         |0.04        |0.0231    |19.28     |0                              
2020-08-26|RM011C2700|0.50      |1.50      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |54        |785       |30        |0.07        |0.0183    |20.74     |0                              
2020-08-26|RM011P2075|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |50        |404       |-20       |0.04        |-0.0162   |13.59     |0                              
2020-08-26|RM011P2100|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |112       |409       |-67       |0.14        |-0.0293   |13.63     |0                              
2020-08-26|RM011P2125|4.50      |3.00      |3.50      |1.50      |1.50      |2.50      |-3.00     |-2.00     |168       |477       |-30       |0.46        |-0.0496   |13.67     |0                              
2020-08-26|RM011P2150|7.50      |5.50      |5.50      |3.00      |3.00      |4.50      |-4.50     |-3.00     |90        |426       |10        |0.36        |-0.0800   |13.72     |0                              
2020-08-26|RM011P2175|12.00     |10.00     |10.00     |5.50      |6.00      |7.00      |-6.00     |-5.00     |104       |783       |33        |0.72        |-0.1221   |13.78     |0                              
2020-08-26|RM011P2200|18.50     |16.00     |16.00     |8.50      |9.00      |11.50     |-9.50     |-7.00     |238       |1,020     |-48       |2.55        |-0.1759   |13.84     |1                              
2020-08-26|RM011P2225|27.00     |22.50     |22.50     |14.00     |14.00     |17.00     |-13.00    |-10.00    |90        |973       |-6        |1.42        |-0.2411   |13.91     |0                              
2020-08-26|RM011P2250|37.50     |30.50     |31.00     |21.50     |22.50     |24.50     |-15.00    |-13.00    |203       |371       |-25       |4.72        |-0.3158   |13.99     |0                              
2020-08-26|RM011P2275|50.00     |33.00     |34.00     |29.00     |29.00     |34.00     |-21.00    |-16.00    |24        |283       |2         |0.80        |-0.3971   |14.09     |0                              
2020-08-26|RM011P2300|65.00     |57.50     |57.50     |40.50     |40.50     |46.00     |-24.50    |-19.00    |227       |279       |24        |10.64       |-0.4812   |14.19     |0                              
2020-08-26|RM011P2325|82.00     |56.00     |56.00     |54.00     |54.00     |60.00     |-28.00    |-22.00    |22        |193       |8         |1.23        |-0.5640   |14.32     |0                              
2020-08-26|RM011P2350|100.50    |87.00     |87.00     |85.00     |85.00     |76.00     |-15.50    |-24.50    |30        |161       |-10       |2.58        |-0.6418   |14.46     |0                              
2020-08-26|RM011P2375|120.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-26.50    |-26.50    |0         |117       |0         |0.00        |-0.7117   |14.62     |0                              
2020-08-26|RM011P2400|141.50    |112.50    |112.50    |112.50    |112.50    |113.50    |-29.00    |-28.00    |5         |91        |0         |0.57        |-0.7718   |14.81     |0                              
2020-08-26|RM011P2425|164.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-30.00    |-30.00    |0         |41        |0         |0.00        |-0.8218   |15.03     |0                              
2020-08-26|RM011P2450|187.00    |148.50    |148.50    |148.50    |148.50    |156.00    |-38.50    |-31.00    |2         |50        |0         |0.30        |-0.8621   |15.29     |0                              
2020-08-26|RM011P2475|210.50    |171.00    |171.00    |170.50    |170.50    |179.00    |-40.00    |-31.50    |4         |20        |-2        |0.69        |-0.8941   |15.59     |0                              
2020-08-26|RM011P2500|234.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.9193   |15.95     |0                              
2020-08-26|RM011P2550|282.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.9511   |16.82     |0                              
2020-08-26|RM011P2600|331.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9691   |17.94     |0                              
2020-08-26|RM011P2650|381.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9795   |19.28     |0                              
2020-08-26|RM011P2700|431.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9850   |20.74     |0                              
2020-08-26|RM101C2025|284.00    |0.00      |0.00      |0.00      |0.00      |312.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9747    |14.86     |0                              
2020-08-26|RM101C2050|260.00    |0.00      |0.00      |0.00      |0.00      |287.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9621    |14.70     |0                              
2020-08-26|RM101C2075|236.50    |0.00      |0.00      |0.00      |0.00      |264.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9466    |14.57     |0                              
2020-08-26|RM101C2100|214.00    |0.00      |0.00      |0.00      |0.00      |240.50    |26.50     |26.50     |0         |44        |0         |0.00        |0.9270    |14.48     |0                              
2020-08-26|RM101C2125|192.00    |0.00      |0.00      |0.00      |0.00      |218.00    |26.00     |26.00     |0         |67        |0         |0.00        |0.9014    |14.44     |0                              
2020-08-26|RM101C2150|171.00    |0.00      |0.00      |0.00      |0.00      |196.50    |25.50     |25.50     |0         |81        |0         |0.00        |0.8706    |14.44     |0                              
2020-08-26|RM101C2175|151.50    |0.00      |0.00      |0.00      |0.00      |175.50    |24.00     |24.00     |0         |83        |0         |0.00        |0.8344    |14.50     |0                              
2020-08-26|RM101C2200|133.50    |142.50    |167.50    |142.50    |160.00    |156.00    |26.50     |22.50     |63        |207       |-27       |10.18       |0.7929    |14.60     |0                              
2020-08-26|RM101C2225|117.00    |0.00      |0.00      |0.00      |0.00      |138.00    |21.00     |21.00     |0         |150       |0         |0.00        |0.7455    |14.75     |0                              
2020-08-26|RM101C2250|102.00    |113.50    |130.00    |112.00    |128.00    |121.50    |26.00     |19.50     |40        |220       |25        |4.94        |0.6945    |14.94     |0                              
2020-08-26|RM101C2275|89.00     |98.00     |115.00    |98.00     |115.00    |106.50    |26.00     |17.50     |8         |401       |-3        |0.85        |0.6417    |15.17     |0                              
2020-08-26|RM101C2300|77.50     |85.00     |101.50    |84.00     |98.50     |93.00     |21.00     |15.50     |344       |1,281     |-12       |32.90       |0.5884    |15.43     |0                              
2020-08-26|RM101C2325|67.00     |74.50     |89.00     |74.00     |85.50     |81.00     |18.50     |14.00     |57        |941       |-8        |4.71        |0.5353    |15.71     |0                              
2020-08-26|RM101C2350|58.00     |65.50     |76.50     |63.50     |74.00     |70.50     |16.00     |12.50     |210       |571       |20        |14.96       |0.4843    |16.01     |0                              
2020-08-26|RM101C2375|50.50     |58.00     |67.00     |58.00     |64.50     |61.00     |14.00     |10.50     |128       |295       |33        |8.20        |0.4357    |16.33     |0                              
2020-08-26|RM101C2400|44.00     |49.00     |58.00     |49.00     |56.50     |53.50     |12.50     |9.50      |287       |659       |-118      |15.66       |0.3911    |16.65     |0                              
2020-08-26|RM101C2425|38.00     |42.50     |50.50     |42.50     |50.00     |46.50     |12.00     |8.50      |39        |473       |21        |1.92        |0.3492    |16.98     |0                              
2020-08-26|RM101C2450|33.00     |36.50     |43.50     |36.50     |41.00     |40.50     |8.00      |7.50      |232       |625       |-67       |9.78        |0.3118    |17.31     |0                              
2020-08-26|RM101C2475|29.00     |33.00     |38.00     |32.50     |36.50     |35.00     |7.50      |6.00      |250       |770       |-33       |8.63        |0.2771    |17.65     |0                              
2020-08-26|RM101C2500|25.00     |28.00     |33.50     |28.00     |32.50     |31.00     |7.50      |6.00      |278       |990       |-1        |8.97        |0.2468    |17.98     |0                              
2020-08-26|RM101C2550|19.00     |21.50     |26.50     |20.50     |24.00     |23.50     |5.00      |4.50      |695       |2,516     |-101      |16.54       |0.1948    |18.65     |0                              
2020-08-26|RM101C2600|14.50     |16.00     |19.50     |15.50     |18.50     |18.00     |4.00      |3.50      |700       |1,094     |-119      |12.07       |0.1534    |19.29     |0                              
2020-08-26|RM101P2025|3.50      |2.50      |2.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |5         |698       |-2        |0.01        |-0.0290   |14.86     |0                              
2020-08-26|RM101P2050|4.50      |3.00      |3.50      |3.00      |3.00      |3.00      |-1.50     |-1.50     |18        |668       |10        |0.06        |-0.0399   |14.70     |0                              
2020-08-26|RM101P2075|6.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-1.50     |-2.00     |33        |568       |-20       |0.15        |-0.0538   |14.57     |0                              
2020-08-26|RM101P2100|8.00      |5.50      |6.00      |5.50      |6.00      |6.00      |-2.00     |-2.00     |2         |411       |-1        |0.01        |-0.0719   |14.48     |0                              
2020-08-26|RM101P2125|11.00     |8.00      |8.00      |7.00      |7.00      |8.00      |-4.00     |-3.00     |52        |455       |0         |0.37        |-0.0961   |14.44     |0                              
2020-08-26|RM101P2150|15.00     |12.50     |12.50     |10.00     |10.00     |11.50     |-5.00     |-3.50     |149       |1,688     |-6        |1.54        |-0.1257   |14.44     |0                              
2020-08-26|RM101P2175|20.50     |17.50     |18.50     |14.00     |14.00     |15.50     |-6.50     |-5.00     |168       |707       |10        |2.56        |-0.1609   |14.50     |0                              
2020-08-26|RM101P2200|27.00     |21.50     |21.50     |18.50     |19.00     |21.00     |-8.00     |-6.00     |217       |582       |12        |4.21        |-0.2016   |14.60     |0                              
2020-08-26|RM101P2225|35.50     |28.00     |28.00     |25.00     |25.50     |27.50     |-10.00    |-8.00     |14        |496       |-1        |0.37        |-0.2482   |14.75     |0                              
2020-08-26|RM101P2250|45.50     |37.00     |37.00     |32.50     |32.50     |36.00     |-13.00    |-9.50     |54        |676       |30        |1.86        |-0.2987   |14.94     |0                              
2020-08-26|RM101P2275|57.00     |48.50     |48.50     |43.00     |43.00     |46.00     |-14.00    |-11.00    |17        |538       |-10       |0.75        |-0.3511   |15.17     |0                              
2020-08-26|RM101P2300|70.50     |63.00     |63.00     |52.50     |53.50     |57.00     |-17.00    |-13.50    |303       |571       |-65       |16.40       |-0.4042   |15.43     |0                              
2020-08-26|RM101P2325|85.00     |77.00     |77.00     |64.50     |66.50     |70.00     |-18.50    |-15.00    |100       |399       |-55       |6.73        |-0.4572   |15.71     |0                              
2020-08-26|RM101P2350|101.00    |81.50     |81.50     |81.50     |81.50     |84.50     |-19.50    |-16.50    |5         |252       |-5        |0.41        |-0.5081   |16.01     |0                              
2020-08-26|RM101P2375|118.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-18.00    |-18.00    |0         |72        |0         |0.00        |-0.5569   |16.33     |0                              
2020-08-26|RM101P2400|136.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-19.00    |-19.00    |0         |101       |0         |0.00        |-0.6017   |16.65     |0                              
2020-08-26|RM101P2425|155.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-20.50    |-20.50    |0         |106       |0         |0.00        |-0.6439   |16.98     |0                              
2020-08-26|RM101P2450|175.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-21.50    |-21.50    |0         |63        |0         |0.00        |-0.6816   |17.31     |0                              
2020-08-26|RM101P2475|195.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-22.50    |-22.50    |0         |54        |0         |0.00        |-0.7166   |17.65     |0                              
2020-08-26|RM101P2500|217.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-23.50    |-23.50    |0         |14        |0         |0.00        |-0.7473   |17.98     |0                              
2020-08-26|RM101P2550|260.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-24.50    |-24.50    |0         |33        |0         |0.00        |-0.8003   |18.65     |0                              
2020-08-26|RM101P2600|306.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8429   |19.29     |0                              
2020-08-26|RM103C2025|288.00    |0.00      |0.00      |0.00      |0.00      |310.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9424    |14.09     |0                              
2020-08-26|RM103C2050|265.00    |0.00      |0.00      |0.00      |0.00      |287.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9253    |14.00     |0                              
2020-08-26|RM103C2075|243.00    |0.00      |0.00      |0.00      |0.00      |264.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.9037    |13.92     |0                              
2020-08-26|RM103C2100|221.50    |0.00      |0.00      |0.00      |0.00      |242.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.8792    |13.87     |0                              
2020-08-26|RM103C2125|201.00    |0.00      |0.00      |0.00      |0.00      |221.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8517    |13.84     |0                              
2020-08-26|RM103C2150|182.00    |0.00      |0.00      |0.00      |0.00      |201.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8188    |13.84     |0                              
2020-08-26|RM103C2175|164.00    |0.00      |0.00      |0.00      |0.00      |182.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.7835    |13.87     |0                              
2020-08-26|RM103C2200|147.50    |0.00      |0.00      |0.00      |0.00      |163.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.7447    |13.93     |0                              
2020-08-26|RM103C2225|132.50    |0.00      |0.00      |0.00      |0.00      |147.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.7025    |14.03     |0                              
2020-08-26|RM103C2250|118.50    |0.00      |0.00      |0.00      |0.00      |131.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6593    |14.16     |0                              
2020-08-26|RM103C2275|106.00    |0.00      |0.00      |0.00      |0.00      |117.50    |11.50     |11.50     |0         |27        |0         |0.00        |0.6142    |14.33     |0                              
2020-08-26|RM103C2300|95.00     |0.00      |0.00      |0.00      |0.00      |105.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.5695    |14.53     |0                              
2020-08-26|RM103C2325|85.00     |0.00      |0.00      |0.00      |0.00      |93.50     |8.50      |8.50      |0         |24        |0         |0.00        |0.5255    |14.77     |0                              
2020-08-26|RM103C2350|76.00     |0.00      |0.00      |0.00      |0.00      |83.50     |7.50      |7.50      |0         |9         |0         |0.00        |0.4833    |15.04     |0                              
2020-08-26|RM103C2375|68.00     |0.00      |0.00      |0.00      |0.00      |74.50     |6.50      |6.50      |0         |6         |0         |0.00        |0.4431    |15.34     |0                              
2020-08-26|RM103C2400|61.00     |0.00      |0.00      |0.00      |0.00      |67.00     |6.00      |6.00      |0         |6         |0         |0.00        |0.4061    |15.66     |0                              
2020-08-26|RM103C2425|54.50     |0.00      |0.00      |0.00      |0.00      |60.00     |5.50      |5.50      |0         |18        |0         |0.00        |0.3713    |16.01     |0                              
2020-08-26|RM103C2450|49.00     |55.00     |55.00     |55.00     |55.00     |54.50     |6.00      |5.50      |3         |27        |3         |0.17        |0.3402    |16.38     |0                              
2020-08-26|RM103C2475|44.00     |50.00     |51.00     |50.00     |51.00     |49.50     |7.00      |5.50      |6         |30        |3         |0.31        |0.3117    |16.76     |0                              
2020-08-26|RM103C2500|39.50     |45.00     |45.00     |45.00     |45.00     |44.50     |5.50      |5.00      |6         |33        |3         |0.27        |0.2851    |17.15     |0                              
2020-08-26|RM103P2025|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.0589   |14.09     |0                              
2020-08-26|RM103P2050|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |54        |0         |0.00        |-0.0740   |14.00     |0                              
2020-08-26|RM103P2075|12.00     |9.50      |9.50      |9.50      |9.50      |10.00     |-2.50     |-2.00     |3         |33        |0         |0.03        |-0.0936   |13.92     |0                              
2020-08-26|RM103P2100|15.50     |12.00     |12.00     |12.00     |12.00     |13.00     |-3.50     |-2.50     |3         |45        |0         |0.04        |-0.1163   |13.87     |0                              
2020-08-26|RM103P2125|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.1423   |13.84     |0                              
2020-08-26|RM103P2150|25.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.1737   |13.84     |0                              
2020-08-26|RM103P2175|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.2078   |13.87     |0                              
2020-08-26|RM103P2200|41.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.2457   |13.93     |0                              
2020-08-26|RM103P2225|50.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.2870   |14.03     |0                              
2020-08-26|RM103P2250|61.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.3297   |14.16     |0                              
2020-08-26|RM103P2275|73.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.3743   |14.33     |0                              
2020-08-26|RM103P2300|87.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.4188   |14.53     |0                              
2020-08-26|RM103P2325|102.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4627   |14.77     |0                              
2020-08-26|RM103P2350|117.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.5049   |15.04     |0                              
2020-08-26|RM103P2375|134.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5453   |15.34     |0                              
2020-08-26|RM103P2400|152.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5825   |15.66     |0                              
2020-08-26|RM103P2425|170.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.6176   |16.01     |0                              
2020-08-26|RM103P2450|189.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6492   |16.38     |0                              
2020-08-26|RM103P2475|209.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6781   |16.76     |0                              
2020-08-26|RM103P2500|229.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7052   |17.15     |0                              
2020-08-26|RM105C2075|252.50    |0.00      |0.00      |0.00      |0.00      |266.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8788    |13.14     |0                              
2020-08-26|RM105C2100|232.00    |0.00      |0.00      |0.00      |0.00      |245.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.8531    |13.13     |0                              
2020-08-26|RM105C2125|212.50    |0.00      |0.00      |0.00      |0.00      |225.00    |12.50     |12.50     |0         |4         |0         |0.00        |0.8217    |13.22     |0                              
2020-08-26|RM105C2150|194.50    |0.00      |0.00      |0.00      |0.00      |206.00    |11.50     |11.50     |0         |1         |0         |0.00        |0.7886    |13.35     |0                              
2020-08-26|RM105C2175|177.50    |0.00      |0.00      |0.00      |0.00      |188.50    |11.00     |11.00     |0         |57        |0         |0.00        |0.7522    |13.51     |0                              
2020-08-26|RM105C2200|162.00    |0.00      |0.00      |0.00      |0.00      |172.00    |10.00     |10.00     |0         |48        |0         |0.00        |0.7144    |13.69     |0                              
2020-08-26|RM105C2225|147.00    |0.00      |0.00      |0.00      |0.00      |157.00    |10.00     |10.00     |1         |26        |-1        |0.16        |0.6760    |13.88     |0                              
2020-08-26|RM105C2250|134.00    |139.50    |139.50    |139.50    |139.50    |143.00    |5.50      |9.00      |2         |41        |-2        |0.28        |0.6366    |14.07     |0                              
2020-08-26|RM105C2275|121.50    |0.00      |0.00      |0.00      |0.00      |129.50    |8.00      |8.00      |0         |45        |0         |0.00        |0.5979    |14.27     |0                              
2020-08-26|RM105C2300|110.50    |0.00      |0.00      |0.00      |0.00      |118.00    |7.50      |7.50      |0         |88        |0         |0.00        |0.5593    |14.47     |0                              
2020-08-26|RM105C2325|100.00    |0.00      |0.00      |0.00      |0.00      |106.50    |6.50      |6.50      |0         |23        |0         |0.00        |0.5219    |14.67     |0                              
2020-08-26|RM105C2350|91.00     |0.00      |0.00      |0.00      |0.00      |97.00     |6.00      |6.00      |0         |44        |0         |0.00        |0.4857    |14.87     |0                              
2020-08-26|RM105C2375|82.00     |93.50     |93.50     |93.50     |93.50     |87.50     |11.50     |5.50      |2         |58        |0         |0.19        |0.4507    |15.07     |0                              
2020-08-26|RM105C2400|75.00     |0.00      |0.00      |0.00      |0.00      |79.50     |4.50      |4.50      |0         |58        |0         |0.00        |0.4176    |15.27     |0                              
2020-08-26|RM105C2425|67.50     |71.50     |71.50     |71.50     |71.50     |72.00     |4.00      |4.50      |1         |78        |-1        |0.07        |0.3862    |15.46     |0                              
2020-08-26|RM105C2450|61.50     |65.00     |65.00     |65.00     |65.00     |64.50     |3.50      |3.00      |1         |57        |0         |0.07        |0.3560    |15.65     |0                              
2020-08-26|RM105C2475|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |87        |0         |0.00        |0.3287    |15.84     |0                              
2020-08-26|RM105C2500|50.50     |48.50     |55.00     |48.50     |55.00     |53.00     |4.50      |2.50      |4         |97        |0         |0.21        |0.3022    |16.03     |0                              
2020-08-26|RM105P2075|16.50     |16.00     |16.00     |13.50     |14.50     |14.50     |-2.00     |-2.00     |147       |527       |87        |2.11        |-0.1159   |13.14     |0                              
2020-08-26|RM105P2100|21.00     |16.00     |17.50     |16.00     |17.50     |18.00     |-3.50     |-3.00     |11        |275       |-7        |0.19        |-0.1396   |13.13     |0                              
2020-08-26|RM105P2125|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |409       |0         |0.00        |-0.1690   |13.22     |0                              
2020-08-26|RM105P2150|33.00     |27.50     |27.50     |26.50     |26.50     |28.50     |-6.50     |-4.50     |20        |119       |0         |0.54        |-0.2004   |13.35     |0                              
2020-08-26|RM105P2175|40.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.50     |-4.50     |0         |58        |0         |0.00        |-0.2354   |13.51     |0                              
2020-08-26|RM105P2200|49.50     |47.00     |47.00     |41.50     |42.00     |44.00     |-7.50     |-5.50     |48        |64        |6         |2.10        |-0.2720   |13.69     |0                              
2020-08-26|RM105P2225|59.50     |51.00     |51.00     |51.00     |51.00     |53.50     |-8.50     |-6.00     |16        |78        |4         |0.83        |-0.3096   |13.88     |0                              
2020-08-26|RM105P2250|71.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.3483   |14.07     |0                              
2020-08-26|RM105P2275|83.00     |72.50     |74.50     |71.00     |74.50     |75.50     |-8.50     |-7.50     |43        |69        |0         |3.14        |-0.3866   |14.27     |0                              
2020-08-26|RM105P2300|96.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.4248   |14.47     |0                              
2020-08-26|RM105P2325|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |11        |0         |0.00        |-0.4623   |14.67     |0                              
2020-08-26|RM105P2350|126.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.4984   |14.87     |0                              
2020-08-26|RM105P2375|142.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.5336   |15.07     |0                              
2020-08-26|RM105P2400|159.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.50    |-11.50    |0         |64        |0         |0.00        |-0.5670   |15.27     |0                              
2020-08-26|RM105P2425|177.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.5988   |15.46     |0                              
2020-08-26|RM105P2450|195.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.6296   |15.65     |0                              
2020-08-26|RM105P2475|214.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |-0.6574   |15.84     |0                              
2020-08-26|RM105P2500|234.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6847   |16.03     |0                              
2020-08-26|SR011C4300|717.50    |0.00      |0.00      |0.00      |0.00      |764.00    |46.50     |46.50     |0         |1         |0         |0.00        |0.9982    |18.61     |0                              
2020-08-26|SR011C4400|619.00    |0.00      |0.00      |0.00      |0.00      |664.50    |45.50     |45.50     |0         |16        |0         |0.00        |0.9901    |17.78     |0                              
2020-08-26|SR011C4500|521.50    |0.00      |0.00      |0.00      |0.00      |566.00    |44.50     |44.50     |0         |64        |0         |0.00        |0.9760    |16.99     |0                              
2020-08-26|SR011C4600|425.50    |0.00      |0.00      |0.00      |0.00      |469.00    |43.50     |43.50     |0         |106       |0         |0.00        |0.9521    |16.28     |0                              
2020-08-26|SR011C4700|334.00    |344.50    |416.00    |344.50    |416.00    |375.00    |82.00     |41.00     |49        |65        |9         |18.12       |0.9091    |15.68     |0                              
2020-08-26|SR011C4800|249.50    |259.00    |259.00    |259.00    |259.00    |287.00    |9.50      |37.50     |4         |79        |-4        |1.09        |0.8392    |15.24     |0                              
2020-08-26|SR011C4900|178.00    |186.50    |232.50    |186.50    |230.00    |208.50    |52.00     |30.50     |33        |195       |-12       |7.16        |0.7345    |15.05     |0                              
2020-08-26|SR011C5000|123.50    |127.00    |177.50    |121.00    |172.50    |144.50    |49.00     |21.00     |252       |379       |-97       |35.17       |0.6001    |15.15     |0                              
2020-08-26|SR011C5100|85.00     |84.50     |118.00    |78.00     |114.00    |97.00     |29.00     |12.00     |502       |819       |-55       |51.73       |0.4595    |15.57     |0                              
2020-08-26|SR011C5200|58.50     |56.00     |85.00     |52.50     |80.50     |64.50     |22.00     |6.00      |365       |964       |-72       |25.81       |0.3360    |16.28     |0                              
2020-08-26|SR011C5300|40.50     |38.00     |59.50     |35.50     |57.50     |44.00     |17.00     |3.50      |626       |1,391     |5         |30.96       |0.2411    |17.19     |0                              
2020-08-26|SR011C5400|29.00     |27.50     |40.00     |23.50     |40.00     |30.00     |11.00     |1.00      |270       |1,085     |84        |8.57        |0.1725    |18.23     |0                              
2020-08-26|SR011C5500|21.00     |19.50     |29.50     |19.50     |29.50     |21.50     |8.50      |0.50      |441       |1,100     |284       |10.64       |0.1248    |19.31     |0                              
2020-08-26|SR011C5600|15.00     |14.00     |20.00     |12.00     |19.00     |15.50     |4.00      |0.50      |202       |530       |1         |3.53        |0.0920    |20.41     |0                              
2020-08-26|SR011C5700|11.50     |10.00     |14.00     |9.50      |13.00     |11.50     |1.50      |0.00      |320       |745       |84        |3.54        |0.0690    |21.49     |0                              
2020-08-26|SR011C5800|8.50      |7.50      |11.00     |7.00      |9.50      |9.00      |1.00      |0.50      |630       |542       |89        |5.56        |0.0520    |22.54     |0                              
2020-08-26|SR011C5900|6.50      |6.00      |8.00      |5.50      |8.00      |6.50      |1.50      |0.00      |150       |908       |8         |0.96        |0.0393    |23.56     |0                              
2020-08-26|SR011C6000|5.00      |4.50      |5.50      |4.50      |5.50      |5.50      |0.50      |0.50      |115       |813       |8         |0.56        |0.0309    |24.54     |0                              
2020-08-26|SR011C6100|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |2         |361       |-1        |0.01        |0.0237    |25.48     |0                              
2020-08-26|SR011C6200|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |124       |0         |0.00        |0.0190    |26.38     |0                              
2020-08-26|SR011C6300|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |119       |0         |0.00        |0.0147    |27.25     |0                              
2020-08-26|SR011C6400|1.50      |2.00      |4.00      |2.00      |4.00      |2.00      |2.50      |0.50      |2         |213       |1         |0.01        |0.0120    |28.09     |0                              
2020-08-26|SR011P4300|3.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |7         |673       |1         |0.01        |-0.0066   |18.61     |0                              
2020-08-26|SR011P4400|4.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-3.00     |-3.00     |52        |315       |19        |0.09        |-0.0129   |17.78     |0                              
2020-08-26|SR011P4500|7.00      |4.00      |4.00      |2.50      |2.50      |3.00      |-4.50     |-4.00     |80        |358       |-29       |0.24        |-0.0254   |16.99     |0                              
2020-08-26|SR011P4600|11.00     |7.50      |8.00      |4.50      |4.50      |6.00      |-6.50     |-5.00     |275       |809       |-1        |1.73        |-0.0478   |16.28     |0                              
2020-08-26|SR011P4700|19.00     |13.50     |16.00     |9.00      |10.00     |12.50     |-9.00     |-6.50     |354       |956       |31        |4.44        |-0.0895   |15.68     |0                              
2020-08-26|SR011P4800|34.00     |29.50     |29.50     |17.00     |18.00     |24.00     |-16.00    |-10.00    |249       |984       |124       |5.29        |-0.1583   |15.24     |0                              
2020-08-26|SR011P4900|62.50     |54.00     |55.00     |34.00     |34.50     |45.00     |-28.00    |-17.50    |109       |411       |-2        |4.56        |-0.2622   |15.05     |0                              
2020-08-26|SR011P5000|107.50    |93.50     |100.00    |65.50     |67.50     |81.00     |-40.00    |-26.50    |97        |295       |14        |8.64        |-0.3961   |15.15     |0                              
2020-08-26|SR011P5100|168.50    |152.50    |155.50    |107.00    |116.00    |133.00    |-52.50    |-35.50    |169       |280       |64        |20.39       |-0.5367   |15.57     |0                              
2020-08-26|SR011P5200|242.00    |226.00    |226.00    |176.00    |176.00    |200.00    |-66.00    |-42.00    |13        |131       |0         |2.82        |-0.6605   |16.28     |0                              
2020-08-26|SR011P5300|323.50    |299.50    |299.50    |251.00    |251.00    |279.00    |-72.50    |-44.50    |15        |62        |-4        |4.36        |-0.7559   |17.19     |0                              
2020-08-26|SR011P5400|411.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-46.50    |-46.50    |0         |95        |0         |0.00        |-0.8251   |18.23     |0                              
2020-08-26|SR011P5500|503.50    |0.00      |0.00      |0.00      |0.00      |456.00    |-47.50    |-47.50    |0         |32        |0         |0.00        |-0.8734   |19.31     |0                              
2020-08-26|SR011P5600|597.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-47.50    |-47.50    |0         |31        |0         |0.00        |-0.9069   |20.41     |0                              
2020-08-26|SR011P5700|693.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-47.50    |-47.50    |0         |32        |0         |0.00        |-0.9306   |21.49     |0                              
2020-08-26|SR011P5800|790.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-47.50    |-47.50    |0         |38        |0         |0.00        |-0.9483   |22.54     |0                              
2020-08-26|SR011P5900|888.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-48.00    |-48.00    |0         |40        |0         |0.00        |-0.9618   |23.56     |0                              
2020-08-26|SR011P6000|987.00    |0.00      |0.00      |0.00      |0.00      |939.50    |-47.50    |-47.50    |0         |40        |0         |0.00        |-0.9710   |24.54     |0                              
2020-08-26|SR011P6100|1,085.50  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-47.50    |-47.50    |0         |25        |0         |0.00        |-0.9790   |25.48     |0                              
2020-08-26|SR011P6200|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |-47.50    |-47.50    |0         |23        |0         |0.00        |-0.9844   |26.38     |0                              
2020-08-26|SR011P6300|1,284.50  |0.00      |0.00      |0.00      |0.00      |1,236.50  |-48.00    |-48.00    |0         |33        |0         |0.00        |-0.9895   |27.25     |0                              
2020-08-26|SR011P6400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,336.50  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9930   |28.09     |0                              
2020-08-26|SR101C4200|879.50    |0.00      |0.00      |0.00      |0.00      |924.00    |44.50     |44.50     |0         |52        |0         |0.00        |0.9964    |17.47     |0                              
2020-08-26|SR101C4300|781.00    |0.00      |0.00      |0.00      |0.00      |825.00    |44.00     |44.00     |0         |70        |0         |0.00        |0.9853    |16.93     |0                              
2020-08-26|SR101C4400|684.00    |756.00    |756.00    |749.50    |749.50    |727.00    |65.50     |43.00     |12        |116       |-10       |9.06        |0.9698    |16.42     |0                              
2020-08-26|SR101C4500|589.50    |623.50    |652.00    |623.50    |652.00    |631.00    |62.50     |41.50     |27        |257       |-5        |16.98       |0.9470    |15.96     |0                              
2020-08-26|SR101C4600|498.50    |559.50    |579.00    |559.50    |579.00    |537.50    |80.50     |39.00     |12        |212       |-10       |6.91        |0.9142    |15.55     |0                              
2020-08-26|SR101C4700|413.00    |435.00    |481.50    |435.00    |475.00    |448.50    |62.00     |35.50     |27        |455       |-5        |12.47       |0.8681    |15.22     |0                              
2020-08-26|SR101C4800|334.50    |349.50    |396.50    |349.50    |396.50    |365.00    |62.00     |30.50     |154       |1,960     |-17       |58.16       |0.8064    |14.97     |0                              
2020-08-26|SR101C4900|264.50    |275.00    |322.00    |263.00    |320.00    |289.50    |55.50     |25.00     |438       |8,954     |-164      |129.70      |0.7277    |14.84     |0                              
2020-08-26|SR101C5000|204.50    |214.00    |252.00    |206.00    |250.00    |224.50    |45.50     |20.00     |385       |1,826     |-95       |86.12       |0.6346    |14.84     |0                              
2020-08-26|SR101C5100|156.50    |168.00    |193.50    |152.50    |193.00    |170.50    |36.50     |14.00     |700       |2,994     |-44       |123.45      |0.5355    |14.99     |0                              
2020-08-26|SR101C5200|119.00    |122.00    |145.50    |114.00    |142.50    |127.50    |23.50     |8.50      |2,405     |6,862     |823       |305.53      |0.4386    |15.29     |0                              
2020-08-26|SR101C5300|90.50     |97.50     |109.00    |90.00     |109.00    |95.50     |18.50     |5.00      |3,470     |5,371     |1,236     |348.87      |0.3518    |15.73     |0                              
2020-08-26|SR101C5400|70.00     |71.00     |80.50     |67.50     |80.00     |72.00     |10.00     |2.00      |912       |2,880     |349       |68.51       |0.2793    |16.29     |0                              
2020-08-26|SR101C5500|54.50     |56.00     |61.00     |50.00     |60.00     |55.00     |5.50      |0.50      |3,113     |7,021     |1,012     |175.28      |0.2211    |16.95     |0                              
2020-08-26|SR101C5600|43.00     |44.50     |47.50     |39.50     |46.50     |43.50     |3.50      |0.50      |400       |1,164     |29        |17.67       |0.1770    |17.68     |0                              
2020-08-26|SR101C5700|35.00     |35.50     |37.50     |31.50     |35.50     |35.00     |0.50      |0.00      |719       |2,513     |221       |25.08       |0.1430    |18.45     |0                              
2020-08-26|SR101C5800|29.00     |29.50     |30.00     |25.50     |28.50     |28.00     |-0.50     |-1.00     |653       |3,290     |335       |18.53       |0.1160    |19.24     |0                              
2020-08-26|SR101C5900|24.00     |22.00     |23.50     |21.00     |22.50     |23.00     |-1.50     |-1.00     |347       |1,322     |99        |7.70        |0.0956    |20.04     |0                              
2020-08-26|SR101C6000|20.50     |19.50     |19.50     |16.50     |18.00     |19.50     |-2.50     |-1.00     |723       |2,862     |49        |13.36       |0.0795    |20.83     |0                              
2020-08-26|SR101C6100|17.50     |14.50     |16.50     |14.00     |15.00     |16.50     |-2.50     |-1.00     |492       |1,756     |36        |7.65        |0.0667    |21.62     |0                              
2020-08-26|SR101C6200|15.00     |14.50     |14.50     |13.50     |13.50     |14.00     |-1.50     |-1.00     |140       |906       |-15       |1.90        |0.0562    |22.39     |0                              
2020-08-26|SR101C6300|13.50     |15.50     |16.00     |13.50     |15.50     |12.00     |2.00      |-1.50     |791       |7,159     |467       |11.51       |0.0483    |23.14     |0                              
2020-08-26|SR101P4200|3.00      |3.50      |4.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |358       |2,693     |86        |1.22        |-0.0122   |17.47     |0                              
2020-08-26|SR101P4300|5.00      |4.50      |5.00      |3.50      |4.00      |3.50      |-1.00     |-1.50     |306       |1,032     |-5        |1.30        |-0.0202   |16.93     |0                              
2020-08-26|SR101P4400|8.00      |7.00      |7.50      |5.00      |6.00      |6.00      |-2.00     |-2.00     |744       |2,118     |-56       |4.85        |-0.0331   |16.42     |0                              
2020-08-26|SR101P4500|13.50     |11.00     |11.50     |7.50      |8.50      |10.00     |-5.00     |-3.50     |570       |3,324     |-62       |5.37        |-0.0533   |15.96     |0                              
2020-08-26|SR101P4600|22.50     |19.00     |19.00     |12.00     |13.50     |16.50     |-9.00     |-6.00     |503       |2,901     |-107      |7.77        |-0.0840   |15.55     |0                              
2020-08-26|SR101P4700|36.50     |29.00     |30.50     |19.50     |22.50     |27.00     |-14.00    |-9.50     |1,118     |4,144     |296       |26.77       |-0.1281   |15.22     |0                              
2020-08-26|SR101P4800|57.50     |50.00     |51.00     |33.50     |37.00     |43.00     |-20.50    |-14.50    |1,248     |6,416     |275       |53.11       |-0.1883   |14.97     |0                              
2020-08-26|SR101P4900|86.50     |80.00     |81.00     |55.50     |60.00     |67.00     |-26.50    |-19.50    |743       |1,815     |112       |47.89       |-0.2659   |14.84     |0                              
2020-08-26|SR101P5000|126.00    |120.50    |123.00    |85.00     |90.50     |101.50    |-35.50    |-24.50    |398       |957       |5         |41.39       |-0.3582   |14.84     |0                              
2020-08-26|SR101P5100|177.50    |169.50    |173.50    |123.50    |131.50    |146.50    |-46.00    |-31.00    |309       |599       |-9        |44.91       |-0.4570   |14.99     |0                              
2020-08-26|SR101P5200|239.00    |227.50    |232.00    |175.00    |182.00    |203.00    |-57.00    |-36.00    |244       |701       |73        |47.89       |-0.5540   |15.29     |0                              
2020-08-26|SR101P5300|310.00    |300.00    |300.00    |250.00    |250.00    |270.00    |-60.00    |-40.00    |72        |436       |-3        |19.63       |-0.6413   |15.73     |0                              
2020-08-26|SR101P5400|388.50    |354.50    |354.50    |322.00    |322.00    |346.00    |-66.50    |-42.50    |41        |214       |19        |14.04       |-0.7144   |16.29     |0                              
2020-08-26|SR101P5500|472.50    |460.50    |460.50    |392.50    |392.50    |428.50    |-80.00    |-44.00    |44        |128       |11        |18.78       |-0.7735   |16.95     |0                              
2020-08-26|SR101P5600|560.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-44.00    |-44.00    |0         |38        |0         |0.00        |-0.8186   |17.68     |0                              
2020-08-26|SR101P5700|652.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-45.50    |-45.50    |0         |33        |0         |0.00        |-0.8536   |18.45     |0                              
2020-08-26|SR101P5800|745.50    |0.00      |0.00      |0.00      |0.00      |700.00    |-45.50    |-45.50    |0         |50        |0         |0.00        |-0.8817   |19.24     |0                              
2020-08-26|SR101P5900|840.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-45.50    |-45.50    |0         |24        |0         |0.00        |-0.9032   |20.04     |0                              
2020-08-26|SR101P6000|936.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-46.00    |-46.00    |0         |8         |0         |0.00        |-0.9204   |20.83     |0                              
2020-08-26|SR101P6100|1,033.50  |0.00      |0.00      |0.00      |0.00      |987.50    |-46.00    |-46.00    |0         |22        |0         |0.00        |-0.9344   |21.62     |0                              
2020-08-26|SR101P6200|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-45.50    |-45.50    |0         |19        |0         |0.00        |-0.9460   |22.39     |0                              
2020-08-26|SR101P6300|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,183.00  |-46.00    |-46.00    |0         |11        |0         |0.00        |-0.9551   |23.14     |0                              
2020-08-26|SR103C4300|780.50    |0.00      |0.00      |0.00      |0.00      |821.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.9653    |15.48     |0                              
2020-08-26|SR103C4400|688.50    |0.00      |0.00      |0.00      |0.00      |727.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9392    |15.37     |0                              
2020-08-26|SR103C4500|600.00    |0.00      |0.00      |0.00      |0.00      |636.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9053    |15.28     |0                              
2020-08-26|SR103C4600|517.00    |0.00      |0.00      |0.00      |0.00      |549.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8623    |15.22     |0                              
2020-08-26|SR103C4700|440.00    |0.00      |0.00      |0.00      |0.00      |467.50    |27.50     |27.50     |0         |10        |0         |0.00        |0.8096    |15.20     |0                              
2020-08-26|SR103C4800|369.00    |0.00      |0.00      |0.00      |0.00      |393.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.7476    |15.21     |0                              
2020-08-26|SR103C4900|306.00    |0.00      |0.00      |0.00      |0.00      |325.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6781    |15.26     |0                              
2020-08-26|SR103C5000|250.00    |280.00    |280.00    |280.00    |280.00    |266.50    |30.00     |16.50     |3         |14        |3         |0.84        |0.6036    |15.36     |0                              
2020-08-26|SR103C5100|202.50    |0.00      |0.00      |0.00      |0.00      |216.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5279    |15.51     |0                              
2020-08-26|SR103C5200|162.50    |184.00    |184.00    |184.00    |184.00    |174.00    |21.50     |11.50     |3         |22        |0         |0.55        |0.4543    |15.71     |0                              
2020-08-26|SR103C5300|129.50    |149.00    |149.00    |149.00    |149.00    |139.50    |19.50     |10.00     |3         |14        |3         |0.45        |0.3859    |15.95     |0                              
2020-08-26|SR103C5400|103.00    |120.00    |120.00    |120.00    |120.00    |111.00    |17.00     |8.00      |3         |22        |3         |0.36        |0.3243    |16.23     |0                              
2020-08-26|SR103C5500|82.00     |94.50     |94.50     |94.50     |94.50     |88.50     |12.50     |6.50      |3         |16        |0         |0.29        |0.2701    |16.53     |0                              
2020-08-26|SR103C5600|64.50     |75.50     |79.00     |75.50     |79.00     |70.00     |14.50     |5.50      |6         |12        |0         |0.47        |0.2230    |16.86     |0                              
2020-08-26|SR103P4300|12.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-4.00     |-3.00     |10        |51        |10        |0.08        |-0.0396   |15.48     |0                              
2020-08-26|SR103P4400|20.00     |13.00     |13.00     |13.00     |13.00     |14.50     |-7.00     |-5.50     |5         |65        |0         |0.07        |-0.0616   |15.37     |0                              
2020-08-26|SR103P4500|31.50     |20.50     |20.50     |20.50     |20.50     |23.50     |-11.00    |-8.00     |5         |49        |0         |0.11        |-0.0920   |15.28     |0                              
2020-08-26|SR103P4600|48.00     |31.50     |31.50     |31.50     |31.50     |36.00     |-16.50    |-12.00    |13        |31        |-3        |0.43        |-0.1321   |15.22     |0                              
2020-08-26|SR103P4700|70.00     |50.50     |50.50     |50.50     |50.50     |54.00     |-19.50    |-16.00    |3         |54        |-3        |0.15        |-0.1825   |15.20     |0                              
2020-08-26|SR103P4800|98.50     |74.50     |74.50     |74.50     |74.50     |78.50     |-24.00    |-20.00    |3         |20        |0         |0.23        |-0.2428   |15.21     |0                              
2020-08-26|SR103P4900|134.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3111   |15.26     |0                              
2020-08-26|SR103P5000|177.00    |140.00    |140.00    |140.00    |140.00    |150.00    |-37.00    |-27.00    |3         |27        |3         |0.42        |-0.3848   |15.36     |0                              
2020-08-26|SR103P5100|228.00    |190.00    |190.00    |190.00    |190.00    |198.50    |-38.00    |-29.50    |6         |11        |6         |1.14        |-0.4603   |15.51     |0                              
2020-08-26|SR103P5200|287.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5340   |15.71     |0                              
2020-08-26|SR103P5300|352.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6029   |15.95     |0                              
2020-08-26|SR103P5400|425.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6652   |16.23     |0                              
2020-08-26|SR103P5500|503.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7205   |16.53     |0                              
2020-08-26|SR103P5600|585.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.7691   |16.86     |0                              
2020-08-26|SR105C4300|773.00    |0.00      |0.00      |0.00      |0.00      |804.00    |31.00     |31.00     |0         |1         |0         |0.00        |0.9594    |13.63     |0                              
2020-08-26|SR105C4400|682.50    |0.00      |0.00      |0.00      |0.00      |710.00    |27.50     |27.50     |0         |40        |0         |0.00        |0.9308    |13.48     |0                              
2020-08-26|SR105C4500|596.50    |0.00      |0.00      |0.00      |0.00      |621.50    |25.00     |25.00     |0         |48        |0         |0.00        |0.8899    |13.60     |0                              
2020-08-26|SR105C4600|517.00    |548.00    |548.00    |548.00    |548.00    |539.50    |31.00     |22.50     |10        |56        |0         |5.48        |0.8389    |13.84     |0                              
2020-08-26|SR105C4700|445.00    |496.00    |501.50    |495.00    |501.50    |464.50    |56.50     |19.50     |24        |78        |4         |11.95       |0.7801    |14.11     |0                              
2020-08-26|SR105C4800|380.00    |0.00      |0.00      |0.00      |0.00      |397.00    |17.00     |17.00     |0         |31        |0         |0.00        |0.7160    |14.41     |0                              
2020-08-26|SR105C4900|323.00    |362.50    |371.50    |362.50    |371.50    |336.50    |48.50     |13.50     |62        |176       |1         |22.74       |0.6489    |14.71     |0                              
2020-08-26|SR105C5000|273.50    |286.50    |308.00    |279.50    |308.00    |284.00    |34.50     |10.50     |74        |351       |33        |21.85       |0.5814    |15.01     |0                              
2020-08-26|SR105C5100|230.50    |239.50    |255.50    |239.50    |255.50    |237.50    |25.00     |7.00      |24        |120       |3         |5.92        |0.5154    |15.30     |0                              
2020-08-26|SR105C5200|193.00    |216.00    |216.50    |216.00    |216.50    |199.00    |23.50     |6.00      |2         |83        |2         |0.44        |0.4527    |15.59     |0                              
2020-08-26|SR105C5300|163.00    |159.50    |181.50    |158.00    |179.50    |166.00    |16.50     |3.00      |17        |73        |-11       |2.93        |0.3947    |15.87     |0                              
2020-08-26|SR105C5400|137.00    |139.00    |139.00    |139.00    |139.00    |137.50    |2.00      |0.50      |1         |151       |0         |0.14        |0.3415    |16.15     |0                              
2020-08-26|SR105C5500|114.00    |109.00    |127.00    |109.00    |121.50    |113.50    |7.50      |-0.50     |36        |386       |-2        |4.20        |0.2931    |16.41     |0                              
2020-08-26|SR105C5600|96.50     |94.50     |94.50     |90.00     |92.00     |94.50     |-4.50     |-2.00     |15        |110       |0         |1.37        |0.2516    |16.67     |0                              
2020-08-26|SR105P4300|14.50     |10.00     |10.00     |9.50      |10.00     |11.00     |-4.50     |-3.50     |61        |917       |51        |0.60        |-0.0468   |13.63     |0                              
2020-08-26|SR105P4400|24.00     |17.50     |17.50     |15.00     |15.00     |17.50     |-9.00     |-6.50     |36        |423       |20        |0.61        |-0.0700   |13.48     |0                              
2020-08-26|SR105P4500|38.00     |29.00     |29.00     |24.00     |26.00     |29.00     |-12.00    |-9.00     |83        |425       |6         |2.18        |-0.1059   |13.60     |0                              
2020-08-26|SR105P4600|58.00     |46.50     |46.50     |39.50     |42.00     |46.50     |-16.00    |-11.50    |561       |485       |201       |23.45       |-0.1528   |13.84     |0                              
2020-08-26|SR105P4700|84.50     |74.50     |74.50     |64.00     |66.50     |70.50     |-18.00    |-14.00    |30        |215       |3         |2.07        |-0.2085   |14.11     |0                              
2020-08-26|SR105P4800|118.50    |105.50    |105.50    |90.00     |90.00     |101.50    |-28.50    |-17.00    |14        |142       |5         |1.40        |-0.2705   |14.41     |0                              
2020-08-26|SR105P4900|159.50    |143.50    |144.00    |136.50    |136.50    |140.00    |-23.00    |-19.50    |21        |98        |8         |2.97        |-0.3362   |14.71     |0                              
2020-08-26|SR105P5000|208.50    |181.50    |181.50    |164.50    |164.50    |185.50    |-44.00    |-23.00    |5         |79        |1         |0.88        |-0.4029   |15.01     |0                              
2020-08-26|SR105P5100|264.00    |250.00    |250.00    |224.50    |224.50    |237.50    |-39.50    |-26.50    |12        |32        |1         |2.82        |-0.4688   |15.30     |0                              
2020-08-26|SR105P5200|325.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-27.50    |-27.50    |0         |57        |0         |0.00        |-0.5316   |15.59     |0                              
2020-08-26|SR105P5300|393.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-30.00    |-30.00    |0         |38        |0         |0.00        |-0.5901   |15.87     |0                              
2020-08-26|SR105P5400|465.50    |412.00    |412.00    |409.50    |409.50    |433.00    |-56.00    |-32.50    |2         |42        |-2        |0.82        |-0.6443   |16.15     |0                              
2020-08-26|SR105P5500|541.50    |0.00      |0.00      |0.00      |0.00      |507.50    |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.6940   |16.41     |0                              
2020-08-26|SR105P5600|622.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7369   |16.67     |0                              
2020-08-26|TA010C3350|322.00    |0.00      |0.00      |0.00      |0.00      |328.00    |6.00      |6.00      |0         |1         |0         |0.00        |0.9979    |23.09     |0                              
2020-08-26|TA010C3400|272.00    |0.00      |0.00      |0.00      |0.00      |278.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9941    |21.53     |0                              
2020-08-26|TA010C3450|222.00    |228.50    |228.50    |228.50    |228.50    |228.50    |6.50      |6.50      |20        |41        |-10       |2.29        |0.9860    |19.95     |0                              
2020-08-26|TA010C3500|172.50    |177.50    |182.50    |177.00    |182.50    |179.00    |10.00     |6.50      |47        |150       |18        |4.19        |0.9675    |18.38     |0                              
2020-08-26|TA010C3550|124.50    |123.50    |130.00    |123.50    |130.00    |131.00    |5.50      |6.50      |50        |142       |0         |3.22        |0.9239    |16.91     |0                              
2020-08-26|TA010C3600|81.00     |91.00     |91.00     |74.00     |90.00     |86.00     |9.00      |5.00      |455       |220       |-3        |18.69       |0.8239    |15.74     |0                              
2020-08-26|TA010C3650|46.50     |54.50     |54.50     |45.00     |52.00     |49.00     |5.50      |2.50      |720       |595       |49        |17.87       |0.6370    |15.18     |0                              
2020-08-26|TA010C3700|24.50     |26.00     |30.50     |24.50     |26.50     |24.00     |2.00      |-0.50     |1,327     |1,516     |10        |17.79       |0.4019    |15.54     |10                             
2020-08-26|TA010C3750|12.00     |13.00     |15.00     |10.00     |11.50     |11.50     |-0.50     |-0.50     |580       |1,217     |67        |3.61        |0.2198    |16.74     |0                              
2020-08-26|TA010C3800|6.00      |7.00      |7.00      |4.50      |5.00      |5.50      |-1.00     |-0.50     |524       |1,165     |94        |1.38        |0.1170    |18.41     |0                              
2020-08-26|TA010C3850|3.00      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |295       |809       |-3        |0.33        |0.0652    |20.24     |0                              
2020-08-26|TA010C3900|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |286       |1,037     |-77       |0.16        |0.0367    |22.06     |0                              
2020-08-26|TA010C3950|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |58        |539       |-20       |0.02        |0.0218    |23.81     |0                              
2020-08-26|TA010C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,348     |-10       |0.01        |0.0132    |25.48     |0                              
2020-08-26|TA010C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |236       |1,027     |0         |0.06        |0.0080    |27.06     |0                              
2020-08-26|TA010P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |248       |-8        |0.01        |-0.0028   |23.09     |0                              
2020-08-26|TA010P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0063   |21.53     |0                              
2020-08-26|TA010P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |233       |-10       |0.01        |-0.0141   |19.95     |0                              
2020-08-26|TA010P3500|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |513       |0         |0.00        |-0.0324   |18.38     |0                              
2020-08-26|TA010P3550|2.50      |1.50      |1.50      |1.00      |1.00      |3.00      |-1.50     |0.50      |263       |718       |-33       |0.22        |-0.0758   |16.91     |0                              
2020-08-26|TA010P3600|9.00      |6.00      |9.00      |4.00      |4.00      |8.00      |-5.00     |-1.00     |764       |914       |111       |2.40        |-0.1756   |15.74     |0                              
2020-08-26|TA010P3650|24.50     |19.50     |26.00     |16.50     |19.00     |21.00     |-5.50     |-3.50     |451       |727       |-39       |4.69        |-0.3624   |15.18     |0                              
2020-08-26|TA010P3700|52.50     |48.00     |57.00     |44.00     |44.50     |46.00     |-8.00     |-6.50     |399       |447       |17        |9.88        |-0.5974   |15.54     |0                              
2020-08-26|TA010P3750|90.00     |84.00     |93.50     |83.00     |83.00     |83.50     |-7.00     |-6.50     |152       |281       |48        |6.58        |-0.7796   |16.74     |0                              
2020-08-26|TA010P3800|134.00    |134.50    |134.50    |119.50    |119.50    |127.50    |-14.50    |-6.50     |94        |191       |26        |5.94        |-0.8826   |18.41     |0                              
2020-08-26|TA010P3850|181.00    |172.50    |175.00    |172.50    |173.00    |175.00    |-8.00     |-6.00     |39        |121       |-7        |3.40        |-0.9346   |20.24     |0                              
2020-08-26|TA010P3900|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |111       |0         |0.00        |-0.9632   |22.06     |0                              
2020-08-26|TA010P3950|279.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.9783   |23.81     |0                              
2020-08-26|TA010P4000|328.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9871   |25.48     |0                              
2020-08-26|TA010P4050|378.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.9924   |27.06     |0                              
2020-08-26|TA011C2950|740.50    |0.00      |0.00      |0.00      |0.00      |750.00    |9.50      |9.50      |0         |0         |0         |0.00        |1.0000    |18.72     |0                              
2020-08-26|TA011C3000|690.50    |0.00      |0.00      |0.00      |0.00      |700.00    |9.50      |9.50      |0         |0         |0         |0.00        |1.0000    |18.21     |0                              
2020-08-26|TA011C3050|641.00    |0.00      |0.00      |0.00      |0.00      |650.00    |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |17.70     |0                              
2020-08-26|TA011C3100|591.00    |0.00      |0.00      |0.00      |0.00      |600.00    |9.00      |9.00      |0         |7         |0         |0.00        |1.0000    |17.20     |0                              
2020-08-26|TA011C3150|541.50    |0.00      |0.00      |0.00      |0.00      |550.00    |8.50      |8.50      |0         |4         |0         |0.00        |1.0000    |16.71     |0                              
2020-08-26|TA011C3200|492.00    |0.00      |0.00      |0.00      |0.00      |500.00    |8.00      |8.00      |0         |5         |0         |0.00        |0.9989    |16.24     |0                              
2020-08-26|TA011C3250|443.00    |0.00      |0.00      |0.00      |0.00      |450.00    |7.00      |7.00      |0         |22        |0         |0.00        |0.9931    |15.78     |0                              
2020-08-26|TA011C3300|393.50    |0.00      |0.00      |0.00      |0.00      |400.50    |7.00      |7.00      |0         |17        |0         |0.00        |0.9842    |15.34     |0                              
2020-08-26|TA011C3350|345.00    |0.00      |0.00      |0.00      |0.00      |351.50    |6.50      |6.50      |0         |17        |0         |0.00        |0.9704    |14.93     |0                              
2020-08-26|TA011C3400|296.50    |0.00      |0.00      |0.00      |0.00      |303.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.9492    |14.57     |0                              
2020-08-26|TA011C3450|249.50    |0.00      |0.00      |0.00      |0.00      |256.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.9154    |14.27     |0                              
2020-08-26|TA011C3500|204.50    |214.00    |214.00    |208.00    |208.00    |212.00    |3.50      |7.50      |39        |147       |21        |4.14        |0.8664    |14.04     |0                              
2020-08-26|TA011C3550|164.00    |180.00    |180.00    |171.00    |171.00    |170.50    |7.00      |6.50      |22        |171       |2         |1.90        |0.7998    |13.91     |0                              
2020-08-26|TA011C3600|128.00    |143.00    |143.00    |130.50    |137.50    |133.50    |9.50      |5.50      |56        |305       |33        |3.78        |0.7133    |13.89     |0                              
2020-08-26|TA011C3650|98.00     |108.00    |108.50    |96.00     |105.00    |101.50    |7.00      |3.50      |165       |267       |-40       |8.60        |0.6133    |13.99     |0                              
2020-08-26|TA011C3700|74.50     |83.00     |83.00     |74.00     |77.50     |75.50     |3.00      |1.00      |147       |916       |11        |5.68        |0.5083    |14.22     |0                              
2020-08-26|TA011C3750|56.00     |62.00     |62.00     |52.50     |57.00     |56.00     |1.00      |0.00      |45        |568       |5         |1.29        |0.4084    |14.57     |0                              
2020-08-26|TA011C3800|42.00     |45.50     |45.50     |38.50     |44.50     |41.00     |2.50      |-1.00     |190       |669       |29        |4.05        |0.3208    |15.03     |0                              
2020-08-26|TA011C3850|31.50     |33.00     |33.50     |28.00     |31.00     |30.00     |-0.50     |-1.50     |200       |511       |59        |3.04        |0.2487    |15.57     |0                              
2020-08-26|TA011C3900|23.50     |25.50     |25.50     |21.00     |24.00     |22.50     |0.50      |-1.00     |189       |877       |72        |2.17        |0.1917    |16.17     |0                              
2020-08-26|TA011C3950|18.00     |17.50     |17.50     |16.50     |17.50     |17.00     |-0.50     |-1.00     |47        |707       |19        |0.40        |0.1478    |16.80     |0                              
2020-08-26|TA011C4000|13.50     |14.50     |14.50     |11.50     |13.00     |12.50     |-0.50     |-1.00     |196       |1,111     |4         |1.23        |0.1139    |17.46     |0                              
2020-08-26|TA011C4050|10.00     |10.00     |10.50     |9.50      |10.50     |9.50      |0.50      |-0.50     |101       |411       |4         |0.50        |0.0885    |18.12     |0                              
2020-08-26|TA011C4100|8.00      |8.50      |8.50      |8.50      |8.50      |7.50      |0.50      |-0.50     |60        |410       |-20       |0.25        |0.0698    |18.78     |0                              
2020-08-26|TA011C4150|6.00      |6.50      |6.50      |6.00      |6.00      |6.00      |0.00      |0.00      |269       |468       |14        |0.82        |0.0545    |19.43     |0                              
2020-08-26|TA011C4200|4.50      |6.00      |6.00      |5.00      |6.00      |4.50      |1.50      |0.00      |589       |989       |204       |1.61        |0.0435    |20.08     |0                              
2020-08-26|TA011C4250|3.50      |3.00      |5.00      |3.00      |4.50      |3.50      |1.00      |0.00      |103       |479       |28        |0.23        |0.0346    |20.71     |0                              
2020-08-26|TA011C4300|2.50      |3.00      |3.50      |3.00      |3.50      |3.00      |1.00      |0.50      |33        |125       |-9        |0.05        |0.0279    |21.32     |0                              
2020-08-26|TA011C4350|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |104       |0         |0.00        |0.0223    |21.92     |0                              
2020-08-26|TA011C4400|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |4         |121       |0         |0.01        |0.0183    |22.51     |0                              
2020-08-26|TA011C4450|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |6         |78        |-4        |0.01        |0.0145    |23.08     |0                              
2020-08-26|TA011C4500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |158       |0         |0.00        |0.0122    |23.63     |0                              
2020-08-26|TA011C4550|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |0.0099    |24.17     |0                              
2020-08-26|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |0.0081    |24.70     |0                              
2020-08-26|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0068    |25.21     |0                              
2020-08-26|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0056    |25.71     |0                              
2020-08-26|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0046    |26.19     |0                              
2020-08-26|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0039    |26.67     |0                              
2020-08-26|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |130       |0         |0.00        |0.0032    |27.13     |0                              
2020-08-26|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |235       |0         |0.00        |0.0026    |27.58     |0                              
2020-08-26|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0023    |28.02     |0                              
2020-08-26|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |173       |0         |0.00        |0.0019    |28.45     |0                              
2020-08-26|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0013    |29.28     |0                              
2020-08-26|TA011C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |282       |-8        |0.01        |0.0010    |30.08     |0                              
2020-08-26|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0007    |30.84     |0                              
2020-08-26|TA011C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |278       |0         |0.01        |0.0005    |31.58     |0                              
2020-08-26|TA011C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |829       |-9        |0.00        |0.0004    |32.28     |0                              
2020-08-26|TA011C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,305     |0         |0.00        |0.0003    |32.96     |0                              
2020-08-26|TA011P2950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |180       |0         |0.00        |-0.0003   |18.72     |0                              
2020-08-26|TA011P3000|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0006   |18.21     |0                              
2020-08-26|TA011P3050|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |63        |0         |0.00        |-0.0010   |17.70     |0                              
2020-08-26|TA011P3100|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.0019   |17.20     |0                              
2020-08-26|TA011P3150|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |145       |0         |0.00        |-0.0034   |16.71     |0                              
2020-08-26|TA011P3200|3.50      |2.00      |2.00      |2.00      |2.00      |0.50      |-1.50     |-3.00     |1         |529       |0         |0.00        |-0.0060   |16.24     |0                              
2020-08-26|TA011P3250|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |413       |0         |0.00        |-0.0105   |15.78     |0                              
2020-08-26|TA011P3300|4.50      |3.50      |3.50      |3.00      |3.00      |1.50      |-1.50     |-3.00     |57        |2,075     |3         |0.09        |-0.0181   |15.34     |0                              
2020-08-26|TA011P3350|5.50      |3.50      |3.50      |2.50      |2.50      |2.50      |-3.00     |-3.00     |60        |326       |10        |0.10        |-0.0306   |14.93     |0                              
2020-08-26|TA011P3400|7.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-3.50     |-3.50     |108       |1,493     |2         |0.23        |-0.0506   |14.57     |0                              
2020-08-26|TA011P3450|10.50     |7.00      |8.00      |6.50      |6.50      |7.50      |-4.00     |-3.00     |94        |1,316     |74        |0.35        |-0.0834   |14.27     |0                              
2020-08-26|TA011P3500|15.50     |13.50     |13.50     |11.00     |11.50     |13.00     |-4.00     |-2.50     |127       |714       |60        |0.78        |-0.1314   |14.04     |0                              
2020-08-26|TA011P3550|24.50     |21.50     |22.50     |19.00     |19.00     |21.00     |-5.50     |-3.50     |170       |512       |77        |1.70        |-0.1973   |13.91     |0                              
2020-08-26|TA011P3600|38.50     |33.50     |35.50     |31.00     |31.50     |34.00     |-7.00     |-4.50     |124       |789       |33        |2.06        |-0.2833   |13.89     |0                              
2020-08-26|TA011P3650|58.00     |51.00     |52.50     |49.00     |49.00     |52.00     |-9.00     |-6.00     |101       |893       |45        |2.59        |-0.3830   |13.99     |0                              
2020-08-26|TA011P3700|84.00     |74.00     |79.50     |71.00     |73.50     |75.50     |-10.50    |-8.50     |162       |752       |2         |6.11        |-0.4879   |14.22     |0                              
2020-08-26|TA011P3750|115.50    |101.50    |108.00    |101.50    |102.50    |105.50    |-13.00    |-10.00    |94        |804       |10        |4.88        |-0.5879   |14.57     |0                              
2020-08-26|TA011P3800|151.50    |136.50    |144.50    |136.00    |136.00    |140.50    |-15.50    |-11.00    |17        |513       |13        |1.21        |-0.6757   |15.03     |0                              
2020-08-26|TA011P3850|191.00    |178.50    |178.50    |176.50    |178.50    |179.50    |-12.50    |-11.50    |13        |252       |0         |1.16        |-0.7482   |15.57     |0                              
2020-08-26|TA011P3900|233.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.00    |-11.00    |0         |227       |0         |0.00        |-0.8056   |16.17     |0                              
2020-08-26|TA011P3950|277.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-11.00    |-11.00    |0         |166       |0         |0.00        |-0.8500   |16.80     |0                              
2020-08-26|TA011P4000|322.50    |303.50    |303.50    |303.50    |303.50    |311.50    |-19.00    |-11.00    |1         |94        |-1        |0.15        |-0.8845   |17.46     |0                              
2020-08-26|TA011P4050|369.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-10.50    |-10.50    |0         |32        |0         |0.00        |-0.9105   |18.12     |0                              
2020-08-26|TA011P4100|416.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-10.00    |-10.00    |0         |23        |0         |0.00        |-0.9297   |18.78     |0                              
2020-08-26|TA011P4150|464.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.9456   |19.43     |0                              
2020-08-26|TA011P4200|513.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.9572   |20.08     |0                              
2020-08-26|TA011P4250|562.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.9668   |20.71     |0                              
2020-08-26|TA011P4300|611.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-9.50     |-9.50     |0         |51        |0         |0.00        |-0.9742   |21.32     |0                              
2020-08-26|TA011P4350|661.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-10.00    |-10.00    |0         |63        |0         |0.00        |-0.9804   |21.92     |0                              
2020-08-26|TA011P4400|710.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-9.50     |-9.50     |0         |63        |0         |0.00        |-0.9851   |22.51     |0                              
2020-08-26|TA011P4450|760.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.9895   |23.08     |0                              
2020-08-26|TA011P4500|810.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-9.50     |-9.50     |0         |27        |0         |0.00        |-0.9925   |23.63     |0                              
2020-08-26|TA011P4550|860.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.9954   |24.17     |0                              
2020-08-26|TA011P4600|910.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-10.00    |-10.00    |0         |42        |0         |0.00        |-0.9979   |24.70     |0                              
2020-08-26|TA011P4650|960.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.9992   |25.21     |0                              
2020-08-26|TA011P4700|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |25.71     |0                              
2020-08-26|TA011P4750|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-10.00    |-10.00    |0         |27        |0         |0.00        |-1.0000   |26.19     |0                              
2020-08-26|TA011P4800|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |26.67     |0                              
2020-08-26|TA011P4850|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |27.13     |0                              
2020-08-26|TA011P4900|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |27.58     |0                              
2020-08-26|TA011P4950|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |-10.00    |-10.00    |0         |9         |0         |0.00        |-1.0000   |28.02     |0                              
2020-08-26|TA011P5000|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-1.0000   |28.45     |0                              
2020-08-26|TA011P5100|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |-1.0000   |29.28     |0                              
2020-08-26|TA011P5200|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |-1.0000   |30.08     |0                              
2020-08-26|TA011P5300|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |30.84     |0                              
2020-08-26|TA011P5400|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-10.00    |-10.00    |0         |24        |0         |0.00        |-1.0000   |31.58     |0                              
2020-08-26|TA011P5500|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-10.00    |-10.00    |0         |48        |0         |0.00        |-1.0000   |32.28     |0                              
2020-08-26|TA011P5600|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-10.00    |-10.00    |0         |51        |0         |0.00        |-1.0000   |32.96     |0                              
2020-08-26|TA101C3000|749.50    |0.00      |0.00      |0.00      |0.00      |757.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.9853    |21.77     |0                              
2020-08-26|TA101C3050|700.50    |0.00      |0.00      |0.00      |0.00      |707.50    |7.00      |7.00      |0         |13        |0         |0.00        |0.9784    |21.19     |0                              
2020-08-26|TA101C3100|652.00    |0.00      |0.00      |0.00      |0.00      |658.50    |6.50      |6.50      |0         |31        |0         |0.00        |0.9711    |20.62     |0                              
2020-08-26|TA101C3150|604.00    |0.00      |0.00      |0.00      |0.00      |610.00    |6.00      |6.00      |0         |62        |0         |0.00        |0.9610    |20.06     |0                              
2020-08-26|TA101C3200|556.50    |0.00      |0.00      |0.00      |0.00      |562.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.9498    |19.51     |0                              
2020-08-26|TA101C3250|510.00    |0.00      |0.00      |0.00      |0.00      |514.00    |4.00      |4.00      |0         |137       |0         |0.00        |0.9350    |18.99     |0                              
2020-08-26|TA101C3300|464.50    |0.00      |0.00      |0.00      |0.00      |467.50    |3.00      |3.00      |0         |145       |0         |0.00        |0.9174    |18.49     |0                              
2020-08-26|TA101C3350|420.00    |0.00      |0.00      |0.00      |0.00      |421.00    |1.00      |1.00      |0         |149       |0         |0.00        |0.8961    |18.03     |0                              
2020-08-26|TA101C3400|376.50    |0.00      |0.00      |0.00      |0.00      |376.50    |0.00      |0.00      |0         |207       |0         |0.00        |0.8686    |17.60     |0                              
2020-08-26|TA101C3450|334.50    |337.00    |349.50    |337.00    |343.00    |333.50    |8.50      |-1.00     |42        |203       |20        |7.21        |0.8363    |17.24     |0                              
2020-08-26|TA101C3500|294.50    |308.50    |308.50    |308.50    |308.50    |292.00    |14.00     |-2.50     |1         |299       |0         |0.16        |0.7981    |16.94     |0                              
2020-08-26|TA101C3550|256.00    |264.50    |265.50    |252.00    |263.50    |253.50    |7.50      |-2.50     |112       |489       |52        |14.65       |0.7514    |16.72     |0                              
2020-08-26|TA101C3600|220.00    |230.00    |230.00    |216.50    |229.00    |218.00    |9.00      |-2.00     |89        |598       |7         |10.01       |0.6990    |16.59     |0                              
2020-08-26|TA101C3650|187.50    |196.50    |196.50    |185.00    |185.00    |186.00    |-2.50     |-1.50     |116       |624       |43        |10.99       |0.6418    |16.58     |0                              
2020-08-26|TA101C3700|158.50    |168.00    |169.00    |159.50    |164.50    |157.50    |6.00      |-1.00     |117       |1,830     |-39       |9.55        |0.5817    |16.67     |0                              
2020-08-26|TA101C3750|133.50    |141.00    |143.00    |130.50    |141.50    |133.50    |8.00      |0.00      |1,051     |3,246     |-325      |72.08       |0.5208    |16.89     |0                              
2020-08-26|TA101C3800|114.00    |122.50    |124.50    |113.00    |121.50    |113.50    |7.50      |-0.50     |954       |3,015     |76        |56.68       |0.4625    |17.22     |0                              
2020-08-26|TA101C3850|98.50     |106.00    |107.00    |96.00     |102.00    |97.00     |3.50      |-1.50     |530       |2,030     |77        |26.38       |0.4085    |17.65     |0                              
2020-08-26|TA101C3900|84.50     |90.00     |91.50     |82.00     |88.00     |82.50     |3.50      |-2.00     |425       |1,871     |169       |18.34       |0.3594    |18.16     |0                              
2020-08-26|TA101C3950|73.50     |78.50     |78.50     |70.00     |76.00     |72.00     |2.50      |-1.50     |596       |1,947     |214       |22.61       |0.3176    |18.74     |0                              
2020-08-26|TA101C4000|63.50     |69.50     |70.00     |61.50     |66.50     |62.50     |3.00      |-1.00     |2,035     |6,323     |-147      |65.92       |0.2802    |19.37     |0                              
2020-08-26|TA101C4050|55.50     |60.00     |60.50     |54.00     |57.50     |55.50     |2.00      |0.00      |253       |1,115     |63        |7.18        |0.2492    |20.03     |0                              
2020-08-26|TA101C4100|48.00     |53.50     |53.50     |47.00     |50.00     |49.00     |2.00      |1.00      |498       |1,698     |64        |12.30       |0.2212    |20.71     |0                              
2020-08-26|TA101C4150|42.00     |47.00     |48.00     |41.00     |48.00     |44.50     |6.00      |2.50      |467       |1,119     |148       |10.21       |0.1989    |21.40     |0                              
2020-08-26|TA101C4200|36.50     |42.00     |42.00     |37.00     |39.50     |39.50     |3.00      |3.00      |364       |2,358     |105       |7.18        |0.1783    |22.10     |0                              
2020-08-26|TA101C4250|32.50     |37.50     |37.50     |32.50     |35.00     |36.00     |2.50      |3.50      |316       |1,927     |9         |5.47        |0.1611    |22.79     |0                              
2020-08-26|TA101C4300|28.00     |36.00     |38.00     |31.00     |33.00     |33.00     |5.00      |5.00      |476       |4,193     |-181      |7.70        |0.1465    |23.47     |0                              
2020-08-26|TA101C4350|25.00     |18.00     |28.00     |18.00     |28.00     |30.00     |3.00      |5.00      |20        |795       |16        |0.27        |0.1327    |24.14     |0                              
2020-08-26|TA101C4400|22.00     |56.50     |56.50     |25.00     |26.50     |27.50     |4.50      |5.50      |82        |385       |81        |1.08        |0.1209    |24.80     |0                              
2020-08-26|TA101C4450|19.00     |22.00     |24.50     |22.00     |24.50     |25.50     |5.50      |6.50      |107       |280       |106       |1.28        |0.1113    |25.45     |0                              
2020-08-26|TA101C4500|17.00     |0.00      |0.00      |0.00      |0.00      |23.50     |6.50      |6.50      |0         |534       |0         |0.00        |0.1022    |26.08     |0                              
2020-08-26|TA101C4550|15.00     |20.00     |21.00     |19.00     |21.00     |21.50     |6.00      |6.50      |18        |587       |-1        |0.19        |0.0934    |26.70     |0                              
2020-08-26|TA101C4600|13.00     |0.00      |0.00      |0.00      |0.00      |20.00     |7.00      |7.00      |0         |73        |0         |0.00        |0.0862    |27.31     |0                              
2020-08-26|TA101C4650|11.50     |0.00      |0.00      |0.00      |0.00      |19.00     |7.50      |7.50      |0         |156       |0         |0.00        |0.0802    |27.90     |0                              
2020-08-26|TA101C4700|10.50     |0.00      |0.00      |0.00      |0.00      |17.50     |7.00      |7.00      |0         |169       |0         |0.00        |0.0743    |28.48     |0                              
2020-08-26|TA101C4750|9.50      |0.00      |0.00      |0.00      |0.00      |16.50     |7.00      |7.00      |0         |204       |0         |0.00        |0.0687    |29.04     |0                              
2020-08-26|TA101C4800|8.00      |13.00     |13.00     |13.00     |13.00     |15.00     |5.00      |7.00      |2         |179       |-1        |0.02        |0.0633    |29.59     |0                              
2020-08-26|TA101C4850|7.50      |12.00     |12.00     |12.00     |12.00     |14.00     |4.50      |6.50      |2         |254       |-2        |0.01        |0.0591    |30.13     |0                              
2020-08-26|TA101C4900|6.50      |11.50     |11.50     |11.50     |11.50     |13.50     |5.00      |7.00      |14        |190       |-14       |0.08        |0.0555    |30.66     |0                              
2020-08-26|TA101C4950|6.00      |12.50     |12.50     |12.50     |12.50     |12.50     |6.50      |6.50      |2         |301       |0         |0.02        |0.0519    |31.18     |0                              
2020-08-26|TA101C5000|5.00      |14.00     |14.00     |11.50     |13.00     |12.00     |8.00      |7.00      |1,737     |10,907    |1,133     |10.92       |0.0485    |31.68     |0                              
2020-08-26|TA101P3000|4.00      |5.00      |5.00      |4.50      |4.50      |3.50      |0.50      |-0.50     |26        |380       |-4        |0.06        |-0.0200   |21.77     |0                              
2020-08-26|TA101P3050|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |10        |257       |10        |0.03        |-0.0256   |21.19     |0                              
2020-08-26|TA101P3100|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |1,399     |0         |0.00        |-0.0318   |20.62     |0                              
2020-08-26|TA101P3150|9.00      |6.50      |7.00      |6.50      |6.50      |7.00      |-2.50     |-2.00     |44        |495       |32        |0.15        |-0.0406   |20.06     |0                              
2020-08-26|TA101P3200|11.50     |7.50      |8.00      |7.50      |8.00      |8.50      |-3.50     |-3.00     |2         |232       |1         |0.01        |-0.0507   |19.51     |0                              
2020-08-26|TA101P3250|15.00     |10.00     |11.00     |10.00     |10.50     |11.00     |-4.50     |-4.00     |689       |817       |260       |3.61        |-0.0643   |18.99     |0                              
2020-08-26|TA101P3300|19.00     |13.50     |13.50     |12.50     |12.50     |14.00     |-6.50     |-5.00     |233       |1,277     |10        |1.53        |-0.0809   |18.49     |0                              
2020-08-26|TA101P3350|24.50     |16.50     |16.50     |15.50     |16.00     |17.50     |-8.50     |-7.00     |140       |1,048     |-32       |1.13        |-0.1011   |18.03     |0                              
2020-08-26|TA101P3400|30.50     |20.50     |21.00     |19.50     |20.50     |23.00     |-10.00    |-7.50     |257       |2,720     |14        |2.64        |-0.1276   |17.60     |0                              
2020-08-26|TA101P3450|38.50     |27.50     |28.50     |26.00     |27.00     |29.50     |-11.50    |-9.00     |188       |976       |1         |2.56        |-0.1590   |17.24     |0                              
2020-08-26|TA101P3500|48.00     |37.00     |38.50     |35.00     |35.50     |38.00     |-12.50    |-10.00    |236       |3,314     |18        |4.32        |-0.1965   |16.94     |0                              
2020-08-26|TA101P3550|59.50     |47.50     |48.00     |44.50     |45.00     |49.00     |-14.50    |-10.50    |396       |1,714     |113       |9.14        |-0.2423   |16.72     |0                              
2020-08-26|TA101P3600|73.50     |62.50     |62.50     |58.50     |61.00     |63.50     |-12.50    |-10.00    |406       |1,541     |145       |12.23       |-0.2942   |16.59     |0                              
2020-08-26|TA101P3650|90.50     |81.00     |81.00     |77.00     |77.50     |81.00     |-13.00    |-9.50     |397       |592       |110       |15.70       |-0.3510   |16.58     |0                              
2020-08-26|TA101P3700|110.50    |101.50    |103.50    |97.50     |98.00     |102.00    |-12.50    |-8.50     |257       |930       |-68       |12.93       |-0.4109   |16.67     |0                              
2020-08-26|TA101P3750|135.50    |127.00    |130.50    |123.00    |124.00    |127.50    |-11.50    |-8.00     |664       |1,010     |-115      |41.88       |-0.4717   |16.89     |0                              
2020-08-26|TA101P3800|166.00    |152.50    |159.50    |150.00    |150.00    |157.00    |-16.00    |-9.00     |172       |1,124     |-3        |13.25       |-0.5300   |17.22     |0                              
2020-08-26|TA101P3850|199.50    |186.00    |191.00    |184.00    |184.00    |190.00    |-15.50    |-9.50     |34        |544       |16        |3.19        |-0.5842   |17.65     |0                              
2020-08-26|TA101P3900|235.00    |221.00    |222.00    |215.00    |215.00    |225.50    |-20.00    |-9.50     |114       |940       |67        |12.60       |-0.6337   |18.16     |0                              
2020-08-26|TA101P3950|274.00    |260.00    |263.50    |255.00    |255.00    |264.50    |-19.00    |-9.50     |120       |461       |5         |15.62       |-0.6757   |18.74     |0                              
2020-08-26|TA101P4000|313.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-8.50     |-8.50     |0         |571       |0         |0.00        |-0.7135   |19.37     |0                              
2020-08-26|TA101P4050|355.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-8.00     |-8.00     |0         |158       |0         |0.00        |-0.7450   |20.03     |0                              
2020-08-26|TA101P4100|397.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.7735   |20.71     |0                              
2020-08-26|TA101P4150|441.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-6.00     |-6.00     |0         |44        |0         |0.00        |-0.7962   |21.40     |0                              
2020-08-26|TA101P4200|485.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.8174   |22.10     |0                              
2020-08-26|TA101P4250|531.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-4.00     |-4.00     |0         |66        |0         |0.00        |-0.8350   |22.79     |0                              
2020-08-26|TA101P4300|577.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.8502   |23.47     |0                              
2020-08-26|TA101P4350|623.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.8645   |24.14     |0                              
2020-08-26|TA101P4400|670.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.8768   |24.80     |0                              
2020-08-26|TA101P4450|717.00    |0.00      |0.00      |0.00      |0.00      |715.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.8869   |25.45     |0                              
2020-08-26|TA101P4500|765.00    |0.00      |0.00      |0.00      |0.00      |763.50    |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.8965   |26.08     |0                              
2020-08-26|TA101P4550|813.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.9059   |26.70     |0                              
2020-08-26|TA101P4600|861.00    |0.00      |0.00      |0.00      |0.00      |859.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.9136   |27.31     |0                              
2020-08-26|TA101P4650|909.50    |0.00      |0.00      |0.00      |0.00      |908.00    |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.9201   |27.90     |0                              
2020-08-26|TA101P4700|958.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.9264   |28.48     |0                              
2020-08-26|TA101P4750|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-1.50     |-1.50     |0         |26        |0         |0.00        |-0.9326   |29.04     |0                              
2020-08-26|TA101P4800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.9386   |29.59     |0                              
2020-08-26|TA101P4850|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.9432   |30.13     |0                              
2020-08-26|TA101P4900|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.9474   |30.66     |0                              
2020-08-26|TA101P4950|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,201.50  |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.9514   |31.18     |0                              
2020-08-26|TA101P5000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,250.50  |-2.50     |-2.50     |0         |84        |0         |0.00        |-0.9555   |31.68     |0                              
2020-08-26|TA103C3450|400.00    |0.00      |0.00      |0.00      |0.00      |400.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8171    |17.26     |0                              
2020-08-26|TA103C3500|362.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7837    |17.10     |0                              
2020-08-26|TA103C3550|325.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7467    |17.00     |0                              
2020-08-26|TA103C3600|290.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7057    |16.94     |0                              
2020-08-26|TA103C3650|258.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6628    |16.95     |0                              
2020-08-26|TA103C3700|228.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6172    |17.02     |0                              
2020-08-26|TA103C3750|202.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5713    |17.15     |0                              
2020-08-26|TA103C3800|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5258    |17.36     |0                              
2020-08-26|TA103C3850|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4819    |17.63     |0                              
2020-08-26|TA103C3900|140.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4399    |17.97     |0                              
2020-08-26|TA103C3950|126.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4019    |18.35     |0                              
2020-08-26|TA103C4000|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3660    |18.78     |0                              
2020-08-26|TA103C4050|102.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.3349    |19.23     |0                              
2020-08-26|TA103C4100|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.3059    |19.72     |0                              
2020-08-26|TA103C4150|83.50     |0.00      |0.00      |0.00      |0.00      |83.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.2802    |20.21     |0                              
2020-08-26|TA103C4200|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |15        |0         |0.00        |0.2577    |20.72     |0                              
2020-08-26|TA103C4250|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |27        |0         |0.00        |0.2365    |21.23     |0                              
2020-08-26|TA103P3450|49.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.50     |-5.50     |0         |25        |0         |0.00        |-0.1753   |17.26     |0                              
2020-08-26|TA103P3500|61.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.2076   |17.10     |0                              
2020-08-26|TA103P3550|73.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2436   |17.00     |0                              
2020-08-26|TA103P3600|89.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2839   |16.94     |0                              
2020-08-26|TA103P3650|106.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.3262   |16.95     |0                              
2020-08-26|TA103P3700|126.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.3713   |17.02     |0                              
2020-08-26|TA103P3750|149.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4169   |17.15     |0                              
2020-08-26|TA103P3800|174.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4624   |17.36     |0                              
2020-08-26|TA103P3850|204.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5063   |17.63     |0                              
2020-08-26|TA103P3900|235.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5485   |17.97     |0                              
2020-08-26|TA103P3950|271.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5867   |18.35     |0                              
2020-08-26|TA103P4000|306.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6230   |18.78     |0                              
2020-08-26|TA103P4050|345.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6546   |19.23     |0                              
2020-08-26|TA103P4100|384.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6841   |19.72     |0                              
2020-08-26|TA103P4150|425.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7103   |20.21     |0                              
2020-08-26|TA103P4200|467.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7334   |20.72     |0                              
2020-08-26|TA103P4250|509.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7553   |21.23     |0                              
2020-08-26|TA105C3550|381.50    |0.00      |0.00      |0.00      |0.00      |385.00    |3.50      |3.50      |0         |11        |0         |0.00        |0.7522    |16.98     |0                              
2020-08-26|TA105C3600|348.50    |351.50    |354.00    |351.50    |354.00    |351.50    |5.50      |3.00      |25        |28        |25        |4.42        |0.7168    |17.05     |0                              
2020-08-26|TA105C3650|317.00    |323.50    |332.50    |323.50    |332.00    |319.50    |15.00     |2.50      |51        |98        |17        |8.38        |0.6804    |17.16     |0                              
2020-08-26|TA105C3700|289.50    |300.00    |300.00    |295.00    |295.00    |291.00    |5.50      |1.50      |3         |87        |3         |0.45        |0.6425    |17.29     |0                              
2020-08-26|TA105C3750|262.00    |271.00    |271.00    |266.50    |266.50    |263.50    |4.50      |1.50      |6         |96        |0         |0.81        |0.6047    |17.44     |0                              
2020-08-26|TA105C3800|239.00    |243.50    |243.50    |243.50    |243.50    |239.50    |4.50      |0.50      |2         |121       |-1        |0.24        |0.5667    |17.62     |0                              
2020-08-26|TA105C3850|216.00    |220.50    |228.00    |220.00    |228.00    |216.50    |12.00     |0.50      |39        |86        |26        |4.41        |0.5295    |17.83     |0                              
2020-08-26|TA105C3900|197.00    |205.50    |207.00    |205.50    |207.00    |197.00    |10.00     |0.00      |5         |99        |3         |0.51        |0.4936    |18.05     |0                              
2020-08-26|TA105C3950|178.50    |0.00      |0.00      |0.00      |0.00      |178.50    |0.00      |0.00      |0         |65        |0         |0.00        |0.4590    |18.30     |0                              
2020-08-26|TA105C4000|162.50    |168.00    |170.50    |168.00    |169.00    |162.50    |6.50      |0.00      |91        |251       |55        |7.71        |0.4263    |18.57     |0                              
2020-08-26|TA105C4050|148.50    |153.50    |155.50    |153.50    |155.50    |148.00    |7.00      |-0.50     |7         |62        |0         |0.54        |0.3957    |18.85     |0                              
2020-08-26|TA105C4100|134.50    |142.00    |142.00    |142.00    |142.00    |134.00    |7.50      |-0.50     |1         |74        |1         |0.07        |0.3663    |19.15     |0                              
2020-08-26|TA105C4150|124.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3403    |19.46     |0                              
2020-08-26|TA105C4200|113.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-0.50     |-0.50     |0         |66        |0         |0.00        |0.3156    |19.78     |0                              
2020-08-26|TA105C4250|103.50    |109.50    |109.50    |109.50    |109.50    |103.00    |6.00      |-0.50     |13        |117       |7         |0.70        |0.2921    |20.11     |0                              
2020-08-26|TA105C4300|96.50     |100.50    |100.50    |97.00     |100.00    |96.00     |3.50      |-0.50     |112       |657       |25        |5.54        |0.2722    |20.45     |0                              
2020-08-26|TA105P3550|78.00     |70.50     |72.50     |70.00     |72.50     |76.00     |-5.50     |-2.00     |37        |162       |-5        |1.34        |-0.2352   |16.98     |0                              
2020-08-26|TA105P3600|94.50     |85.50     |89.00     |85.50     |89.00     |91.50     |-5.50     |-3.00     |335       |283       |223       |14.65       |-0.2696   |17.05     |0                              
2020-08-26|TA105P3650|112.50    |102.50    |105.00    |102.00    |105.00    |109.00    |-7.50     |-3.50     |56        |91        |31        |2.92        |-0.3052   |17.16     |0                              
2020-08-26|TA105P3700|134.00    |124.50    |124.50    |124.50    |124.50    |129.50    |-9.50     |-4.50     |31        |83        |19        |1.93        |-0.3425   |17.29     |0                              
2020-08-26|TA105P3750|156.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-4.50     |-4.50     |0         |61        |0         |0.00        |-0.3799   |17.44     |0                              
2020-08-26|TA105P3800|182.00    |172.00    |172.00    |170.50    |170.50    |176.50    |-11.50    |-5.50     |37        |109       |32        |3.18        |-0.4175   |17.62     |0                              
2020-08-26|TA105P3850|208.50    |199.00    |199.00    |195.00    |195.00    |203.00    |-13.50    |-5.50     |18        |136       |4         |1.78        |-0.4546   |17.83     |0                              
2020-08-26|TA105P3900|238.50    |229.50    |229.50    |221.00    |221.00    |232.50    |-17.50    |-6.00     |57        |92        |43        |6.34        |-0.4905   |18.05     |0                              
2020-08-26|TA105P3950|269.00    |260.00    |260.00    |260.00    |260.00    |263.50    |-9.00     |-5.50     |2         |66        |-2        |0.26        |-0.5253   |18.30     |0                              
2020-08-26|TA105P4000|302.50    |287.50    |287.50    |287.50    |287.50    |296.00    |-15.00    |-6.50     |10        |78        |10        |1.44        |-0.5583   |18.57     |0                              
2020-08-26|TA105P4050|337.50    |326.50    |326.50    |318.50    |321.50    |331.00    |-16.00    |-6.50     |17        |91        |16        |2.74        |-0.5892   |18.85     |0                              
2020-08-26|TA105P4100|372.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |-0.6193   |19.15     |0                              
2020-08-26|TA105P4150|411.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.6456   |19.46     |0                              
2020-08-26|TA105P4200|450.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6710   |19.78     |0                              
2020-08-26|TA105P4250|490.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6953   |20.11     |0                              
2020-08-26|TA105P4300|532.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-6.50     |-6.50     |0         |44        |0         |0.00        |-0.7158   |20.45     |0                              
2020-08-26|ZC010C490|70.40     |0.00      |0.00      |0.00      |0.00      |71.60     |1.20      |1.20      |0         |0         |0         |0.00        |0.9993    |31.70     |0                              
2020-08-26|ZC010C495|65.40     |0.00      |0.00      |0.00      |0.00      |66.60     |1.20      |1.20      |0         |0         |0         |0.00        |0.9986    |30.50     |0                              
2020-08-26|ZC010C500|60.40     |0.00      |0.00      |0.00      |0.00      |61.60     |1.20      |1.20      |0         |0         |0         |0.00        |0.9974    |29.27     |0                              
2020-08-26|ZC010C510|50.50     |0.00      |0.00      |0.00      |0.00      |51.60     |1.10      |1.10      |0         |119       |0         |0.00        |0.9938    |26.68     |0                              
2020-08-26|ZC010C520|40.50     |42.00     |42.00     |41.70     |41.70     |41.70     |1.20      |1.20      |20        |117       |20        |8.37        |0.9866    |23.87     |0                              
2020-08-26|ZC010C530|30.70     |31.70     |31.70     |31.70     |31.70     |31.80     |1.00      |1.10      |20        |102       |0         |6.35        |0.9716    |20.76     |0                              
2020-08-26|ZC010C540|20.90     |22.00     |22.00     |21.80     |21.90     |22.00     |1.00      |1.10      |30        |169       |20        |6.57        |0.9401    |17.19     |0                              
2020-08-26|ZC010C550|11.30     |10.70     |12.40     |10.70     |12.30     |12.30     |1.00      |1.00      |110       |463       |0         |13.13       |0.8652    |12.86     |0                              
2020-08-26|ZC010C560|2.90      |3.50      |5.00      |3.50      |4.00      |3.50      |1.10      |0.60      |371       |846       |27        |16.35       |0.5975    |7.97      |0                              
2020-08-26|ZC010C570|1.00      |0.90      |1.50      |0.80      |1.00      |1.10      |0.00      |0.10      |1,131     |1,302     |308       |12.70       |0.1975    |11.68     |0                              
2020-08-26|ZC010C580|0.60      |0.40      |0.50      |0.30      |0.30      |0.60      |-0.30     |0.00      |248       |1,698     |81        |1.08        |0.0955    |16.52     |0                              
2020-08-26|ZC010C590|0.40      |0.20      |0.20      |0.20      |0.20      |0.40      |-0.20     |0.00      |119       |896       |-21       |0.30        |0.0513    |20.30     |0                              
2020-08-26|ZC010C600|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |19        |1,416     |1         |0.03        |0.0293    |23.46     |0                              
2020-08-26|ZC010C610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |1,495     |-10       |0.01        |0.0170    |26.20     |0                              
2020-08-26|ZC010C620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |1,880     |-15       |0.02        |0.0101    |28.65     |0                              
2020-08-26|ZC010C630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |196       |0         |0.00        |0.0061    |30.87     |0                              
2020-08-26|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0016   |31.70     |0                              
2020-08-26|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0022   |30.50     |0                              
2020-08-26|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |548       |0         |0.00        |-0.0033   |29.27     |0                              
2020-08-26|ZC010P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |516       |10        |0.01        |-0.0067   |26.68     |0                              
2020-08-26|ZC010P520|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |97        |684       |3         |0.15        |-0.0136   |23.87     |0                              
2020-08-26|ZC010P530|0.30      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.20     |-0.10     |53        |1,241     |-16       |0.06        |-0.0284   |20.76     |0                              
2020-08-26|ZC010P540|0.50      |0.30      |0.30      |0.20      |0.20      |0.40      |-0.30     |-0.10     |2         |1,384     |0         |0.01        |-0.0597   |17.19     |0                              
2020-08-26|ZC010P550|0.90      |0.50      |0.60      |0.40      |0.50      |0.70      |-0.40     |-0.20     |112       |1,536     |9         |0.64        |-0.1343   |12.86     |0                              
2020-08-26|ZC010P560|2.50      |2.80      |3.00      |2.30      |2.30      |1.90      |-0.20     |-0.60     |190       |1,397     |6         |4.88        |-0.4019   |7.97      |0                              
2020-08-26|ZC010P570|10.60     |10.10     |10.10     |8.80      |8.90      |9.50      |-1.70     |-1.10     |240       |2,077     |30        |22.13       |-0.8020   |11.68     |0                              
2020-08-26|ZC010P580|20.20     |18.60     |18.80     |18.60     |18.70     |19.00     |-1.50     |-1.20     |46        |221       |4         |8.62        |-0.9041   |16.52     |0                              
2020-08-26|ZC010P590|29.90     |28.20     |28.50     |28.20     |28.50     |28.80     |-1.40     |-1.10     |25        |92        |-5        |7.11        |-0.9485   |20.30     |0                              
2020-08-26|ZC010P600|39.80     |38.40     |38.70     |38.40     |38.70     |38.60     |-1.10     |-1.20     |20        |60        |0         |7.71        |-0.9707   |23.46     |0                              
2020-08-26|ZC010P610|49.70     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.20     |-1.20     |0         |30        |0         |0.00        |-0.9832   |26.20     |0                              
2020-08-26|ZC010P620|59.70     |0.00      |0.00      |0.00      |0.00      |58.50     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.9902   |28.65     |0                              
2020-08-26|ZC010P630|69.60     |0.00      |0.00      |0.00      |0.00      |68.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.9944   |30.87     |0                              
2020-08-26|ZC011C490|66.30     |0.00      |0.00      |0.00      |0.00      |67.80     |1.50      |1.50      |0         |2         |0         |0.00        |0.9915    |16.11     |0                              
2020-08-26|ZC011C495|61.40     |0.00      |0.00      |0.00      |0.00      |62.90     |1.50      |1.50      |0         |1         |0         |0.00        |0.9869    |15.58     |0                              
2020-08-26|ZC011C500|56.40     |0.00      |0.00      |0.00      |0.00      |57.90     |1.50      |1.50      |0         |21        |0         |0.00        |0.9818    |15.03     |0                              
2020-08-26|ZC011C510|46.60     |0.00      |0.00      |0.00      |0.00      |48.10     |1.50      |1.50      |0         |142       |0         |0.00        |0.9653    |13.94     |0                              
2020-08-26|ZC011C520|36.90     |0.00      |0.00      |0.00      |0.00      |38.40     |1.50      |1.50      |0         |61        |0         |0.00        |0.9366    |12.86     |0                              
2020-08-26|ZC011C530|27.60     |30.50     |30.50     |30.50     |30.50     |29.00     |2.90      |1.40      |10        |146       |-10       |3.05        |0.8870    |11.84     |0                              
2020-08-26|ZC011C540|19.00     |20.10     |20.10     |20.10     |20.10     |20.30     |1.10      |1.30      |10        |244       |0         |2.01        |0.7966    |10.98     |0                              
2020-08-26|ZC011C550|12.10     |12.00     |13.70     |12.00     |13.70     |12.80     |1.60      |0.70      |54        |759       |4         |7.21        |0.6498    |10.47     |0                              
2020-08-26|ZC011C560|7.20      |7.10      |8.80      |7.10      |7.90      |7.40      |0.70      |0.20      |242       |617       |-13       |18.91       |0.4645    |10.47     |0                              
2020-08-26|ZC011C570|4.20      |4.20      |5.00      |4.10      |4.60      |4.20      |0.40      |0.00      |461       |1,553     |-11       |20.92       |0.2993    |11.00     |0                              
2020-08-26|ZC011C580|2.40      |2.40      |2.80      |2.40      |2.80      |2.40      |0.40      |0.00      |85        |897       |11        |2.21        |0.1871    |11.86     |0                              
2020-08-26|ZC011C590|1.40      |1.40      |1.70      |1.40      |1.70      |1.50      |0.30      |0.10      |286       |1,651     |44        |4.42        |0.1175    |12.88     |0                              
2020-08-26|ZC011C600|0.90      |0.90      |1.10      |0.80      |1.00      |1.00      |0.10      |0.10      |178       |1,884     |-45       |1.65        |0.0771    |13.93     |0                              
2020-08-26|ZC011C610|0.50      |0.60      |0.60      |0.60      |0.60      |0.70      |0.10      |0.20      |10        |668       |0         |0.06        |0.0517    |14.97     |0                              
2020-08-26|ZC011C620|0.30      |0.40      |0.60      |0.40      |0.50      |0.40      |0.20      |0.10      |35        |1,604     |-13       |0.16        |0.0353    |15.96     |0                              
2020-08-26|ZC011C630|0.20      |0.40      |0.40      |0.40      |0.40      |0.30      |0.20      |0.10      |25        |263       |5         |0.09        |0.0245    |16.91     |0                              
2020-08-26|ZC011P490|0.30      |0.30      |0.30      |0.20      |0.30      |0.10      |0.00      |-0.20     |39        |1,478     |20        |0.08        |-0.0118   |16.11     |0                              
2020-08-26|ZC011P495|0.30      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.10     |-0.10     |10        |605       |0         |0.02        |-0.0157   |15.58     |0                              
2020-08-26|ZC011P500|0.40      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.20     |-0.20     |10        |842       |0         |0.02        |-0.0202   |15.03     |0                              
2020-08-26|ZC011P510|0.50      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.20     |-0.10     |13        |368       |0         |0.05        |-0.0354   |13.94     |0                              
2020-08-26|ZC011P520|0.80      |0.70      |0.70      |0.50      |0.50      |0.70      |-0.30     |-0.10     |172       |1,390     |9         |1.06        |-0.0627   |12.86     |0                              
2020-08-26|ZC011P530|1.50      |1.20      |1.20      |1.00      |1.00      |1.30      |-0.50     |-0.20     |85        |1,683     |-17       |0.93        |-0.1112   |11.84     |0                              
2020-08-26|ZC011P540|2.90      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.90     |-0.40     |201       |1,604     |-21       |4.43        |-0.2005   |10.98     |0                              
2020-08-26|ZC011P550|5.90      |5.90      |5.90      |4.30      |4.40      |5.00      |-1.50     |-0.90     |319       |1,586     |140       |15.13       |-0.3466   |10.47     |0                              
2020-08-26|ZC011P560|10.90     |10.20     |10.40     |8.60      |9.00      |9.60      |-1.90     |-1.30     |278       |3,172     |75        |26.07       |-0.5317   |10.47     |0                              
2020-08-26|ZC011P570|17.90     |16.20     |16.20     |16.20     |16.20     |16.30     |-1.70     |-1.60     |20        |365       |-10       |3.24        |-0.6973   |11.00     |0                              
2020-08-26|ZC011P580|26.10     |0.00      |0.00      |0.00      |0.00      |24.60     |-1.50     |-1.50     |0         |171       |0         |0.00        |-0.8102   |11.86     |0                              
2020-08-26|ZC011P590|35.10     |0.00      |0.00      |0.00      |0.00      |33.60     |-1.50     |-1.50     |0         |130       |0         |0.00        |-0.8807   |12.88     |0                              
2020-08-26|ZC011P600|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |70        |0         |0.00        |-0.9221   |13.93     |0                              
2020-08-26|ZC011P610|54.20     |0.00      |0.00      |0.00      |0.00      |52.70     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.9485   |14.97     |0                              
2020-08-26|ZC011P620|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9660   |15.96     |0                              
2020-08-26|ZC011P630|73.90     |0.00      |0.00      |0.00      |0.00      |72.40     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9778   |16.91     |0                              
2020-08-26|ZC101C485|61.20     |0.00      |0.00      |0.00      |0.00      |62.90     |1.70      |1.70      |0         |16        |0         |0.00        |0.9547    |14.24     |0                              
2020-08-26|ZC101C490|56.50     |0.00      |0.00      |0.00      |0.00      |58.10     |1.60      |1.60      |0         |6         |0         |0.00        |0.9417    |13.94     |0                              
2020-08-26|ZC101C495|51.80     |0.00      |0.00      |0.00      |0.00      |53.40     |1.60      |1.60      |0         |19        |0         |0.00        |0.9270    |13.66     |0                              
2020-08-26|ZC101C500|47.20     |50.20     |50.20     |50.20     |50.20     |48.80     |3.00      |1.60      |3         |93        |-1        |1.48        |0.9078    |13.38     |0                              
2020-08-26|ZC101C510|38.30     |41.00     |41.00     |41.00     |41.00     |39.80     |2.70      |1.50      |10        |63        |0         |4.10        |0.8591    |12.89     |0                              
2020-08-26|ZC101C520|30.20     |30.70     |32.50     |30.70     |32.50     |31.40     |2.30      |1.20      |12        |52        |-10       |3.87        |0.7912    |12.51     |0                              
2020-08-26|ZC101C530|22.90     |0.00      |0.00      |0.00      |0.00      |24.00     |1.10      |1.10      |0         |75        |0         |0.00        |0.7002    |12.27     |0                              
2020-08-26|ZC101C540|16.90     |18.30     |18.50     |18.30     |18.50     |17.60     |1.60      |0.70      |11        |150       |-10       |2.04        |0.5931    |12.21     |0                              
2020-08-26|ZC101C550|12.20     |12.00     |13.60     |12.00     |13.30     |12.70     |1.10      |0.50      |78        |482       |5         |10.19       |0.4798    |12.36     |0                              
2020-08-26|ZC101C560|8.80      |8.50      |9.50      |8.50      |9.50      |9.10      |0.70      |0.30      |89        |408       |-21       |8.17        |0.3746    |12.69     |0                              
2020-08-26|ZC101C570|6.30      |6.50      |7.00      |6.50      |6.70      |6.50      |0.40      |0.20      |77        |364       |9         |5.15        |0.2862    |13.18     |0                              
2020-08-26|ZC101C580|4.70      |5.40      |5.40      |4.70      |4.80      |4.70      |0.10      |0.00      |186       |790       |44        |9.03        |0.2174    |13.76     |0                              
2020-08-26|ZC101C590|3.50      |3.50      |3.60      |3.50      |3.50      |3.50      |0.00      |0.00      |103       |466       |9         |3.65        |0.1656    |14.41     |0                              
2020-08-26|ZC101C600|2.70      |2.70      |2.70      |2.60      |2.70      |2.70      |0.00      |0.00      |84        |675       |14        |2.26        |0.1278    |15.09     |0                              
2020-08-26|ZC101C610|2.10      |2.10      |2.20      |2.00      |2.10      |2.10      |0.00      |0.00      |96        |1,666     |23        |2.03        |0.0997    |15.77     |0                              
2020-08-26|ZC101C620|1.60      |1.70      |1.70      |1.60      |1.60      |1.60      |0.00      |0.00      |28        |589       |13        |0.45        |0.0780    |16.45     |0                              
2020-08-26|ZC101P485|0.90      |0.90      |0.90      |0.80      |0.80      |0.80      |-0.10     |-0.10     |101       |759       |0         |0.82        |-0.0465   |14.24     |0                              
2020-08-26|ZC101P490|1.20      |1.10      |1.10      |1.00      |1.00      |1.00      |-0.20     |-0.20     |98        |399       |-9        |1.00        |-0.0584   |13.94     |0                              
2020-08-26|ZC101P495|1.50      |1.40      |1.40      |1.10      |1.10      |1.30      |-0.40     |-0.20     |45        |288       |35        |0.55        |-0.0719   |13.66     |0                              
2020-08-26|ZC101P500|1.90      |1.70      |1.70      |1.40      |1.40      |1.70      |-0.50     |-0.20     |93        |1,547     |8         |1.50        |-0.0901   |13.38     |0                              
2020-08-26|ZC101P510|3.00      |9.40      |9.40      |2.30      |2.30      |2.60      |-0.70     |-0.40     |98        |902       |4         |2.50        |-0.1369   |12.89     |0                              
2020-08-26|ZC101P520|4.80      |4.10      |4.10      |3.70      |3.70      |4.20      |-1.10     |-0.60     |165       |565       |6         |6.44        |-0.2033   |12.51     |0                              
2020-08-26|ZC101P530|7.50      |6.90      |6.90      |6.00      |6.00      |6.70      |-1.50     |-0.80     |97        |359       |0         |6.02        |-0.2930   |12.27     |0                              
2020-08-26|ZC101P540|11.30     |10.40     |10.60     |9.60      |9.70      |10.30     |-1.60     |-1.00     |149       |703       |8         |14.88       |-0.3995   |12.21     |0                              
2020-08-26|ZC101P550|16.60     |15.50     |15.60     |14.60     |14.80     |15.30     |-1.80     |-1.30     |101       |699       |-3        |15.23       |-0.5127   |12.36     |0                              
2020-08-26|ZC101P560|23.00     |21.80     |21.80     |20.60     |20.60     |21.60     |-2.40     |-1.40     |30        |341       |0         |6.31        |-0.6182   |12.69     |0                              
2020-08-26|ZC101P570|30.60     |0.00      |0.00      |0.00      |0.00      |28.90     |-1.70     |-1.70     |0         |125       |0         |0.00        |-0.7075   |13.18     |0                              
2020-08-26|ZC101P580|38.80     |0.00      |0.00      |0.00      |0.00      |37.10     |-1.70     |-1.70     |0         |74        |0         |0.00        |-0.7772   |13.76     |0                              
2020-08-26|ZC101P590|47.60     |0.00      |0.00      |0.00      |0.00      |45.80     |-1.80     |-1.80     |0         |66        |0         |0.00        |-0.8303   |14.41     |0                              
2020-08-26|ZC101P600|56.70     |0.00      |0.00      |0.00      |0.00      |54.90     |-1.80     |-1.80     |0         |42        |0         |0.00        |-0.8693   |15.09     |0                              
2020-08-26|ZC101P610|66.10     |0.00      |0.00      |0.00      |0.00      |64.30     |-1.80     |-1.80     |0         |5         |0         |0.00        |-0.8987   |15.77     |0                              
2020-08-26|ZC101P620|75.60     |0.00      |0.00      |0.00      |0.00      |73.80     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9219   |16.45     |0                              
2020-08-27|CF011C10000|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |24.31     |0                              
2020-08-27|CF011C10200|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |25.00     |25.00     |0         |10        |0         |0.00        |1.0000    |23.51     |0                              
2020-08-27|CF011C10400|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |25.00     |25.00     |0         |9         |0         |0.00        |0.9983    |22.71     |0                              
2020-08-27|CF011C10600|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |25.00     |25.00     |0         |12        |0         |0.00        |0.9936    |21.89     |0                              
2020-08-27|CF011C10800|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |25.00     |25.00     |0         |6         |0         |0.00        |0.9874    |21.08     |0                              
2020-08-27|CF011C11000|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |26.00     |26.00     |0         |15        |0         |0.00        |0.9788    |20.26     |0                              
2020-08-27|CF011C11200|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |27.00     |27.00     |0         |14        |0         |0.00        |0.9665    |19.45     |0                              
2020-08-27|CF011C11400|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |27.00     |27.00     |0         |29        |0         |0.00        |0.9485    |18.66     |0                              
2020-08-27|CF011C11600|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |29.00     |29.00     |0         |28        |0         |0.00        |0.9220    |17.90     |0                              
2020-08-27|CF011C11800|893.00    |0.00      |0.00      |0.00      |0.00      |922.00    |29.00     |29.00     |0         |50        |0         |0.00        |0.8833    |17.20     |0                              
2020-08-27|CF011C12000|719.00    |777.00    |777.00    |777.00    |777.00    |748.00    |58.00     |29.00     |5         |96        |0         |1.95        |0.8282    |16.62     |0                              
2020-08-27|CF011C12200|560.00    |615.00    |615.00    |615.00    |615.00    |588.00    |55.00     |28.00     |10        |149       |0         |3.08        |0.7539    |16.18     |0                              
2020-08-27|CF011C12400|421.00    |446.00    |481.00    |446.00    |463.00    |445.00    |42.00     |24.00     |18        |176       |12        |4.13        |0.6608    |15.93     |0                              
2020-08-27|CF011C12600|308.00    |329.00    |357.00    |311.00    |315.00    |328.00    |7.00      |20.00     |94        |408       |-21       |15.01       |0.5535    |15.86     |0                              
2020-08-27|CF011C12800|218.00    |243.00    |255.00    |217.00    |226.00    |233.00    |8.00      |15.00     |185       |413       |27        |22.07       |0.4439    |15.92     |0                              
2020-08-27|CF011C13000|154.00    |171.00    |179.00    |148.00    |161.00    |162.00    |7.00      |8.00      |141       |647       |28        |11.60       |0.3417    |16.07     |0                              
2020-08-27|CF011C13200|107.00    |115.00    |121.00    |107.00    |107.00    |110.00    |0.00      |3.00      |224       |713       |17        |12.49       |0.2541    |16.28     |0                              
2020-08-27|CF011C13400|74.00     |81.00     |84.00     |68.00     |69.00     |73.00     |-5.00     |-1.00     |171       |533       |-38       |6.39        |0.1828    |16.53     |0                              
2020-08-27|CF011C13600|52.00     |55.00     |55.00     |47.00     |47.00     |48.00     |-5.00     |-4.00     |164       |513       |-14       |4.13        |0.1277    |16.80     |0                              
2020-08-27|CF011C13800|36.00     |40.00     |40.00     |34.00     |35.00     |30.00     |-1.00     |-6.00     |185       |1,690     |71        |3.24        |0.0870    |17.07     |0                              
2020-08-27|CF011C14000|26.00     |30.00     |30.00     |24.00     |27.00     |19.00     |1.00      |-7.00     |397       |1,722     |36        |5.25        |0.0582    |17.35     |0                              
2020-08-27|CF011C14200|18.00     |19.00     |20.00     |18.00     |18.00     |12.00     |0.00      |-6.00     |35        |443       |0         |0.30        |0.0384    |17.64     |0                              
2020-08-27|CF011C14400|13.00     |19.00     |19.00     |15.00     |15.00     |8.00      |2.00      |-5.00     |43        |761       |-11       |0.35        |0.0251    |17.92     |0                              
2020-08-27|CF011C14600|9.00      |11.00     |13.00     |11.00     |12.00     |5.00      |3.00      |-4.00     |75        |364       |-35       |0.44        |0.0162    |18.20     |0                              
2020-08-27|CF011C14800|7.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.00     |-4.00     |0         |94        |0         |0.00        |0.0104    |18.47     |0                              
2020-08-27|CF011C15000|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |61        |0         |0.00        |0.0066    |18.74     |0                              
2020-08-27|CF011C15200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |74        |0         |0.00        |0.0041    |19.01     |0                              
2020-08-27|CF011C15400|3.00      |7.00      |7.00      |7.00      |7.00      |1.00      |4.00      |-2.00     |1         |183       |0         |0.01        |0.0025    |19.27     |0                              
2020-08-27|CF011C15600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |138       |0         |0.00        |0.0016    |19.52     |0                              
2020-08-27|CF011C15800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |145       |0         |0.00        |0.0010    |19.77     |0                              
2020-08-27|CF011C16000|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |4         |321       |0         |0.01        |0.0006    |20.02     |0                              
2020-08-27|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |283       |0         |0.00        |0.0004    |20.26     |0                              
2020-08-27|CF011C16400|1.00      |8.00      |8.00      |8.00      |8.00      |1.00      |7.00      |0.00      |2         |1,153     |0         |0.01        |0.0002    |20.50     |0                              
2020-08-27|CF011C9900|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |24.71     |0                              
2020-08-27|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |-0.0027   |24.31     |0                              
2020-08-27|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0041   |23.51     |0                              
2020-08-27|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0064   |22.71     |0                              
2020-08-27|CF011P10600|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |40        |223       |0         |0.09        |-0.0099   |21.89     |0                              
2020-08-27|CF011P10800|5.00      |6.00      |7.00      |6.00      |6.00      |5.00      |1.00      |0.00      |106       |317       |-45       |0.33        |-0.0151   |21.08     |0                              
2020-08-27|CF011P11000|7.00      |8.00      |10.00     |7.00      |10.00     |8.00      |3.00      |1.00      |166       |405       |-8        |0.73        |-0.0228   |20.26     |0                              
2020-08-27|CF011P11200|10.00     |11.00     |14.00     |11.00     |12.00     |12.00     |2.00      |2.00      |206       |719       |-38       |1.27        |-0.0341   |19.45     |0                              
2020-08-27|CF011P11400|16.00     |18.00     |21.00     |18.00     |21.00     |19.00     |5.00      |3.00      |125       |451       |-10       |1.21        |-0.0512   |18.66     |0                              
2020-08-27|CF011P11600|25.00     |28.00     |30.00     |25.00     |29.00     |29.00     |4.00      |4.00      |340       |1,097     |32        |4.75        |-0.0769   |17.90     |0                              
2020-08-27|CF011P11800|41.00     |47.00     |51.00     |40.00     |47.00     |45.00     |6.00      |4.00      |236       |1,003     |35        |5.37        |-0.1148   |17.20     |0                              
2020-08-27|CF011P12000|67.00     |71.00     |74.00     |65.00     |72.00     |71.00     |5.00      |4.00      |188       |790       |23        |6.63        |-0.1692   |16.62     |0                              
2020-08-27|CF011P12200|107.00    |109.00    |117.00    |99.00     |112.00    |109.00    |5.00      |2.00      |110       |475       |15        |5.93        |-0.2429   |16.18     |0                              
2020-08-27|CF011P12400|167.00    |163.00    |181.00    |157.00    |170.00    |166.00    |3.00      |-1.00     |157       |214       |1         |12.91       |-0.3357   |15.93     |0                              
2020-08-27|CF011P12600|253.00    |249.00    |256.00    |235.00    |256.00    |248.00    |3.00      |-5.00     |89        |262       |29        |10.79       |-0.4428   |15.86     |0                              
2020-08-27|CF011P12800|363.00    |350.00    |350.00    |347.00    |347.00    |353.00    |-16.00    |-10.00    |27        |138       |27        |4.70        |-0.5524   |15.92     |0                              
2020-08-27|CF011P13000|498.00    |477.00    |477.00    |477.00    |477.00    |481.00    |-21.00    |-17.00    |8         |179       |8         |1.91        |-0.6548   |16.07     |0                              
2020-08-27|CF011P13200|650.00    |622.00    |634.00    |622.00    |634.00    |628.00    |-16.00    |-22.00    |9         |141       |8         |2.81        |-0.7428   |16.28     |0                              
2020-08-27|CF011P13400|817.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-26.00    |-26.00    |0         |50        |0         |0.00        |-0.8147   |16.53     |0                              
2020-08-27|CF011P13600|994.00    |0.00      |0.00      |0.00      |0.00      |965.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |-0.8705   |16.80     |0                              
2020-08-27|CF011P13800|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-31.00    |-31.00    |0         |32        |0         |0.00        |-0.9120   |17.07     |0                              
2020-08-27|CF011P14000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.9418   |17.35     |0                              
2020-08-27|CF011P14200|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.9627   |17.64     |0                              
2020-08-27|CF011P14400|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-30.00    |-30.00    |0         |20        |0         |0.00        |-0.9771   |17.92     |0                              
2020-08-27|CF011P14600|1,950.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-28.00    |-28.00    |0         |32        |0         |0.00        |-0.9872   |18.20     |0                              
2020-08-27|CF011P14800|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.9944   |18.47     |0                              
2020-08-27|CF011P15000|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9991   |18.74     |0                              
2020-08-27|CF011P15200|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-1.0000   |19.01     |0                              
2020-08-27|CF011P15400|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-1.0000   |19.27     |0                              
2020-08-27|CF011P15600|2,945.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |19.52     |0                              
2020-08-27|CF011P15800|3,145.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |19.77     |0                              
2020-08-27|CF011P16000|3,345.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-1.0000   |20.02     |0                              
2020-08-27|CF011P16200|3,545.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-1.0000   |20.26     |0                              
2020-08-27|CF011P16400|3,745.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |-1.0000   |20.50     |0                              
2020-08-27|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0021   |24.71     |0                              
2020-08-27|CF101C10000|2,961.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9801    |26.52     |0                              
2020-08-27|CF101C10200|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |37.00     |37.00     |0         |3         |0         |0.00        |0.9752    |25.46     |0                              
2020-08-27|CF101C10400|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |37.00     |37.00     |0         |1         |0         |0.00        |0.9689    |24.40     |0                              
2020-08-27|CF101C10600|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |38.00     |38.00     |0         |35        |0         |0.00        |0.9612    |23.35     |0                              
2020-08-27|CF101C10800|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,211.00  |37.00     |37.00     |0         |50        |0         |0.00        |0.9529    |22.33     |0                              
2020-08-27|CF101C11000|1,981.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |37.00     |37.00     |0         |20        |0         |0.00        |0.9408    |21.35     |0                              
2020-08-27|CF101C11200|1,791.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |1,826.00  |3.00      |35.00     |10        |90        |10        |8.97        |0.9275    |20.43     |0                              
2020-08-27|CF101C11400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |34.00     |34.00     |0         |30        |0         |0.00        |0.9082    |19.58     |0                              
2020-08-27|CF101C11600|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |31.00     |31.00     |0         |76        |0         |0.00        |0.8849    |18.82     |0                              
2020-08-27|CF101C11800|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |29.00     |29.00     |0         |100       |0         |0.00        |0.8548    |18.19     |0                              
2020-08-27|CF101C12000|1,078.00  |1,076.00  |1,112.00  |1,076.00  |1,112.00  |1,105.00  |34.00     |27.00     |15        |179       |5         |8.16        |0.8154    |17.69     |0                              
2020-08-27|CF101C12200|921.00    |917.00    |938.00    |917.00    |938.00    |945.00    |17.00     |24.00     |20        |237       |0         |9.28        |0.7674    |17.33     |0                              
2020-08-27|CF101C12400|776.00    |0.00      |0.00      |0.00      |0.00      |799.00    |23.00     |23.00     |0         |196       |0         |0.00        |0.7109    |17.11     |0                              
2020-08-27|CF101C12600|645.00    |673.00    |676.00    |646.00    |653.00    |667.00    |8.00      |22.00     |10        |463       |-5        |3.30        |0.6474    |17.03     |0                              
2020-08-27|CF101C12800|531.00    |556.00    |577.00    |535.00    |535.00    |551.00    |4.00      |20.00     |18        |612       |-8        |5.04        |0.5795    |17.06     |0                              
2020-08-27|CF101C13000|433.00    |452.00    |477.00    |434.00    |452.00    |452.00    |19.00     |19.00     |179       |1,777     |-9        |40.65       |0.5104    |17.18     |0                              
2020-08-27|CF101C13200|352.00    |378.00    |392.00    |360.00    |361.00    |369.00    |9.00      |17.00     |159       |549       |56        |29.74       |0.4433    |17.38     |0                              
2020-08-27|CF101C13400|287.00    |302.00    |322.00    |286.00    |292.00    |301.00    |5.00      |14.00     |118       |1,791     |12        |17.81       |0.3810    |17.63     |0                              
2020-08-27|CF101C13600|236.00    |242.00    |260.00    |232.00    |233.00    |245.00    |-3.00     |9.00      |297       |1,819     |117       |36.86       |0.3246    |17.92     |0                              
2020-08-27|CF101C13800|194.00    |206.00    |214.00    |189.00    |191.00    |198.00    |-3.00     |4.00      |60        |1,178     |-4        |6.15        |0.2742    |18.25     |0                              
2020-08-27|CF101C14000|160.00    |160.00    |180.00    |155.00    |157.00    |161.00    |-3.00     |1.00      |703       |4,464     |-23       |58.39       |0.2303    |18.60     |0                              
2020-08-27|CF101C14200|135.00    |141.00    |150.00    |132.00    |132.00    |132.00    |-3.00     |-3.00     |130       |735       |47        |9.08        |0.1939    |18.96     |0                              
2020-08-27|CF101C14400|113.00    |116.00    |123.00    |112.00    |112.00    |107.00    |-1.00     |-6.00     |238       |646       |13        |13.96       |0.1617    |19.33     |0                              
2020-08-27|CF101C14600|97.00     |100.00    |103.00    |96.00     |96.00     |88.00     |-1.00     |-9.00     |37        |933       |-30       |1.82        |0.1355    |19.70     |0                              
2020-08-27|CF101C14800|82.00     |87.00     |94.00     |81.00     |84.00     |72.00     |2.00      |-10.00    |41        |801       |27        |1.71        |0.1133    |20.08     |0                              
2020-08-27|CF101C15000|72.00     |73.00     |83.00     |71.00     |71.00     |59.00     |-1.00     |-13.00    |71        |687       |4         |2.65        |0.0946    |20.45     |0                              
2020-08-27|CF101C15200|62.00     |77.00     |77.00     |69.00     |69.00     |48.00     |7.00      |-14.00    |30        |553       |0         |1.08        |0.0793    |20.83     |0                              
2020-08-27|CF101C15400|55.00     |66.00     |74.00     |66.00     |67.00     |40.00     |12.00     |-15.00    |113       |4,177     |-26       |3.88        |0.0664    |21.20     |0                              
2020-08-27|CF101P10000|8.00      |24.00     |24.00     |21.00     |21.00     |17.00     |13.00     |9.00      |27        |1,180     |1         |0.30        |-0.0238   |26.52     |0                              
2020-08-27|CF101P10200|10.00     |789.00    |789.00    |26.00     |26.00     |19.00     |16.00     |9.00      |19        |450       |0         |1.78        |-0.0280   |25.46     |0                              
2020-08-27|CF101P10400|13.00     |29.00     |29.00     |24.00     |24.00     |23.00     |11.00     |10.00     |21        |314       |20        |0.30        |-0.0335   |24.40     |0                              
2020-08-27|CF101P10600|17.00     |0.00      |0.00      |0.00      |0.00      |27.00     |10.00     |10.00     |0         |445       |0         |0.00        |-0.0402   |23.35     |0                              
2020-08-27|CF101P10800|23.00     |34.00     |34.00     |34.00     |34.00     |31.00     |11.00     |8.00      |10        |1,325     |0         |0.17        |-0.0478   |22.33     |0                              
2020-08-27|CF101P11000|30.00     |40.00     |40.00     |38.00     |40.00     |38.00     |10.00     |8.00      |111       |1,332     |1         |2.17        |-0.0589   |21.35     |0                              
2020-08-27|CF101P11200|40.00     |49.00     |49.00     |44.00     |44.00     |45.00     |4.00      |5.00      |194       |1,925     |17        |4.41        |-0.0713   |20.43     |0                              
2020-08-27|CF101P11400|54.00     |57.00     |58.00     |56.00     |56.00     |57.00     |2.00      |3.00      |35        |1,273     |-15       |1.00        |-0.0895   |19.58     |0                              
2020-08-27|CF101P11600|71.00     |76.00     |76.00     |70.00     |71.00     |72.00     |0.00      |1.00      |178       |1,514     |-42       |6.34        |-0.1118   |18.82     |0                              
2020-08-27|CF101P11800|93.00     |94.00     |98.00     |91.00     |95.00     |92.00     |2.00      |-1.00     |158       |1,727     |30        |7.44        |-0.1410   |18.19     |0                              
2020-08-27|CF101P12000|125.00    |122.00    |125.00    |116.00    |124.00    |122.00    |-1.00     |-3.00     |172       |2,167     |56        |10.41       |-0.1795   |17.69     |0                              
2020-08-27|CF101P12200|167.00    |166.00    |168.00    |157.00    |165.00    |161.00    |-2.00     |-6.00     |122       |1,531     |10        |9.93        |-0.2266   |17.33     |0                              
2020-08-27|CF101P12400|220.00    |215.00    |218.00    |206.00    |216.00    |213.00    |-4.00     |-7.00     |112       |746       |14        |11.88       |-0.2825   |17.11     |0                              
2020-08-27|CF101P12600|288.00    |283.00    |285.00    |274.00    |285.00    |280.00    |-3.00     |-8.00     |51        |649       |20        |7.19        |-0.3455   |17.03     |0                              
2020-08-27|CF101P12800|372.00    |350.00    |375.00    |345.00    |370.00    |363.00    |-2.00     |-9.00     |22        |218       |10        |3.90        |-0.4131   |17.06     |0                              
2020-08-27|CF101P13000|473.00    |466.00    |468.00    |445.00    |463.00    |462.00    |-10.00    |-11.00    |72        |491       |57        |16.53       |-0.4821   |17.18     |0                              
2020-08-27|CF101P13200|590.00    |569.00    |569.00    |561.00    |561.00    |578.00    |-29.00    |-12.00    |22        |90        |1         |6.30        |-0.5493   |17.38     |0                              
2020-08-27|CF101P13400|724.00    |709.00    |709.00    |709.00    |709.00    |708.00    |-15.00    |-16.00    |1         |54        |1         |0.36        |-0.6119   |17.63     |0                              
2020-08-27|CF101P13600|871.00    |874.00    |874.00    |874.00    |874.00    |851.00    |3.00      |-20.00    |19        |45        |1         |8.20        |-0.6687   |17.92     |0                              
2020-08-27|CF101P13800|1,028.00  |998.00    |1,026.00  |998.00    |1,020.00  |1,003.00  |-8.00     |-25.00    |60        |15        |0         |30.27       |-0.7197   |18.25     |0                              
2020-08-27|CF101P14000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-29.00    |-29.00    |0         |25        |0         |0.00        |-0.7642   |18.60     |0                              
2020-08-27|CF101P14200|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-33.00    |-33.00    |0         |8         |0         |0.00        |-0.8013   |18.96     |0                              
2020-08-27|CF101P14400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.8344   |19.33     |0                              
2020-08-27|CF101P14600|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.8614   |19.70     |0                              
2020-08-27|CF101P14800|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-40.00    |-40.00    |0         |24        |0         |0.00        |-0.8846   |20.08     |0                              
2020-08-27|CF101P15000|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.9043   |20.45     |0                              
2020-08-27|CF101P15200|2,290.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |-43.00    |-43.00    |0         |24        |0         |0.00        |-0.9207   |20.83     |0                              
2020-08-27|CF101P15400|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9346   |21.20     |0                              
2020-08-27|CF103C11000|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9382    |18.60     |0                              
2020-08-27|CF103C11200|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9174    |18.45     |0                              
2020-08-27|CF103C11400|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8938    |18.31     |0                              
2020-08-27|CF103C11600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8647    |18.18     |0                              
2020-08-27|CF103C11800|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8321    |18.06     |0                              
2020-08-27|CF103C12000|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.7962    |17.96     |0                              
2020-08-27|CF103C12200|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.7549    |17.87     |0                              
2020-08-27|CF103C12400|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.7102    |17.80     |0                              
2020-08-27|CF103C12600|899.00    |0.00      |0.00      |0.00      |0.00      |923.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.6630    |17.78     |0                              
2020-08-27|CF103C12800|783.00    |0.00      |0.00      |0.00      |0.00      |806.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.6128    |17.81     |0                              
2020-08-27|CF103C13000|682.00    |0.00      |0.00      |0.00      |0.00      |702.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.5619    |17.92     |0                              
2020-08-27|CF103C13200|592.00    |0.00      |0.00      |0.00      |0.00      |609.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.5115    |18.12     |0                              
2020-08-27|CF103C13400|516.00    |0.00      |0.00      |0.00      |0.00      |533.00    |17.00     |17.00     |0         |11        |0         |0.00        |0.4632    |18.42     |0                              
2020-08-27|CF103C13600|453.00    |0.00      |0.00      |0.00      |0.00      |467.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.4181    |18.79     |0                              
2020-08-27|CF103C13800|396.00    |0.00      |0.00      |0.00      |0.00      |410.00    |14.00     |14.00     |0         |31        |0         |0.00        |0.3765    |19.21     |0                              
2020-08-27|CF103C14000|352.00    |0.00      |0.00      |0.00      |0.00      |363.00    |11.00     |11.00     |0         |38        |0         |0.00        |0.3394    |19.65     |0                              
2020-08-27|CF103C14200|310.00    |0.00      |0.00      |0.00      |0.00      |321.00    |11.00     |11.00     |0         |35        |0         |0.00        |0.3052    |20.09     |0                              
2020-08-27|CF103C14400|277.00    |0.00      |0.00      |0.00      |0.00      |285.00    |8.00      |8.00      |0         |32        |0         |0.00        |0.2751    |20.54     |0                              
2020-08-27|CF103P11000|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.0622   |18.60     |0                              
2020-08-27|CF103P11200|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.0808   |18.45     |0                              
2020-08-27|CF103P11400|88.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.1024   |18.31     |0                              
2020-08-27|CF103P11600|115.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.1297   |18.18     |0                              
2020-08-27|CF103P11800|150.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.1608   |18.06     |0                              
2020-08-27|CF103P12000|191.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.1955   |17.96     |0                              
2020-08-27|CF103P12200|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.2357   |17.87     |0                              
2020-08-27|CF103P12400|301.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.2795   |17.80     |0                              
2020-08-27|CF103P12600|371.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.3261   |17.78     |0                              
2020-08-27|CF103P12800|452.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.3758   |17.81     |0                              
2020-08-27|CF103P13000|549.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.4264   |17.92     |0                              
2020-08-27|CF103P13200|656.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.4768   |18.12     |0                              
2020-08-27|CF103P13400|778.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.5252   |18.42     |0                              
2020-08-27|CF103P13600|913.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5705   |18.79     |0                              
2020-08-27|CF103P13800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6124   |19.21     |0                              
2020-08-27|CF103P14000|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6501   |19.65     |0                              
2020-08-27|CF103P14200|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6849   |20.09     |0                              
2020-08-27|CF103P14400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7156   |20.54     |0                              
2020-08-27|CF105C11400|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |34.00     |34.00     |0         |1         |0         |0.00        |0.8917    |17.28     |0                              
2020-08-27|CF105C11600|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8611    |17.49     |0                              
2020-08-27|CF105C11800|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.8273    |17.70     |0                              
2020-08-27|CF105C12000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7922    |17.90     |0                              
2020-08-27|CF105C12200|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7542    |18.09     |0                              
2020-08-27|CF105C12400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7147    |18.28     |0                              
2020-08-27|CF105C12600|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.6749    |18.47     |0                              
2020-08-27|CF105C12800|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.6335    |18.65     |0                              
2020-08-27|CF105C13000|921.00    |0.00      |0.00      |0.00      |0.00      |942.00    |21.00     |21.00     |0         |5         |0         |0.00        |0.5928    |18.82     |0                              
2020-08-27|CF105C13200|827.00    |0.00      |0.00      |0.00      |0.00      |848.00    |21.00     |21.00     |0         |5         |0         |0.00        |0.5521    |18.99     |0                              
2020-08-27|CF105C13400|740.00    |0.00      |0.00      |0.00      |0.00      |758.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.5123    |19.16     |0                              
2020-08-27|CF105C13600|662.00    |0.00      |0.00      |0.00      |0.00      |680.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.4738    |19.32     |0                              
2020-08-27|CF105C13800|590.00    |0.00      |0.00      |0.00      |0.00      |604.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.4363    |19.48     |0                              
2020-08-27|CF105C14000|526.00    |0.00      |0.00      |0.00      |0.00      |541.00    |15.00     |15.00     |0         |26        |0         |0.00        |0.4011    |19.63     |0                              
2020-08-27|CF105C14200|466.00    |0.00      |0.00      |0.00      |0.00      |478.00    |12.00     |12.00     |0         |17        |0         |0.00        |0.3666    |19.79     |0                              
2020-08-27|CF105C14400|416.00    |0.00      |0.00      |0.00      |0.00      |427.00    |11.00     |11.00     |0         |40        |0         |0.00        |0.3355    |19.93     |0                              
2020-08-27|CF105C14600|366.00    |303.00    |303.00    |303.00    |303.00    |378.00    |-63.00    |12.00     |4         |11        |-3        |0.61        |0.3051    |20.08     |0                              
2020-08-27|CF105P11400|100.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.00     |-5.00     |0         |92        |0         |0.00        |-0.1039   |17.28     |0                              
2020-08-27|CF105P11600|134.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.1319   |17.49     |0                              
2020-08-27|CF105P11800|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.1634   |17.70     |0                              
2020-08-27|CF105P12000|229.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.1968   |17.90     |0                              
2020-08-27|CF105P12200|287.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2333   |18.09     |0                              
2020-08-27|CF105P12400|356.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2716   |18.28     |0                              
2020-08-27|CF105P12600|431.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-15.00    |-15.00    |0         |7         |0         |0.00        |-0.3106   |18.47     |0                              
2020-08-27|CF105P12800|518.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.3513   |18.65     |0                              
2020-08-27|CF105P13000|611.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-19.00    |-19.00    |0         |1         |0         |0.00        |-0.3917   |18.82     |0                              
2020-08-27|CF105P13200|714.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4321   |18.99     |0                              
2020-08-27|CF105P13400|824.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4719   |19.16     |0                              
2020-08-27|CF105P13600|942.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5105   |19.32     |0                              
2020-08-27|CF105P13800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5483   |19.48     |0                              
2020-08-27|CF105P14000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5838   |19.63     |0                              
2020-08-27|CF105P14200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6191   |19.79     |0                              
2020-08-27|CF105P14400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6506   |19.93     |0                              
2020-08-27|CF105P14600|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6819   |20.08     |0                              
2020-08-27|MA010C1600|203.00    |0.00      |0.00      |0.00      |0.00      |206.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |23.37     |0                              
2020-08-27|MA010C1625|178.00    |0.00      |0.00      |0.00      |0.00      |181.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |22.57     |0                              
2020-08-27|MA010C1650|153.00    |152.50    |152.50    |152.50    |152.50    |156.00    |-0.50     |3.00      |2         |123       |0         |0.31        |0.9997    |21.77     |0                              
2020-08-27|MA010C1675|128.50    |0.00      |0.00      |0.00      |0.00      |131.00    |2.50      |2.50      |0         |186       |0         |0.00        |0.9962    |21.00     |0                              
2020-08-27|MA010C1700|104.00    |110.50    |110.50    |102.00    |108.00    |106.00    |4.00      |2.00      |101       |142       |9         |10.76       |0.9855    |20.27     |0                              
2020-08-27|MA010C1725|80.00     |83.50     |83.50     |80.00     |83.50     |82.00     |3.50      |2.00      |46        |127       |2         |3.80        |0.9560    |19.59     |0                              
2020-08-27|MA010C1750|57.00     |64.50     |65.00     |54.50     |56.50     |58.50     |-0.50     |1.50      |165       |187       |13        |9.57        |0.8876    |19.02     |0                              
2020-08-27|MA010C1775|37.00     |43.00     |43.50     |33.50     |37.00     |38.00     |0.00      |1.00      |490       |206       |14        |18.32       |0.7529    |18.60     |0                              
2020-08-27|MA010C1800|21.50     |26.50     |27.00     |18.00     |19.50     |21.50     |-2.00     |0.00      |742       |706       |-170      |16.86       |0.5565    |18.46     |0                              
2020-08-27|MA010C1825|12.00     |15.50     |15.50     |9.00      |10.00     |11.00     |-2.00     |-1.00     |482       |638       |45        |5.85        |0.3475    |18.75     |0                              
2020-08-27|MA010C1850|6.50      |8.50      |8.50      |4.50      |5.00      |5.00      |-1.50     |-1.50     |783       |1,554     |1         |4.83        |0.1923    |19.69     |0                              
2020-08-27|MA010C1875|4.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-2.00     |-1.50     |569       |971       |-181      |1.59        |0.1057    |21.44     |0                              
2020-08-27|MA010C1900|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |168       |2,108     |-14       |0.26        |0.0649    |23.97     |0                              
2020-08-27|MA010C1925|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |93        |714       |-6        |0.10        |0.0452    |26.96     |0                              
2020-08-27|MA010C1950|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |227       |388       |-70       |0.12        |0.0338    |30.08     |0                              
2020-08-27|MA010C1975|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |212       |708       |-212      |0.11        |0.0266    |33.15     |0                              
2020-08-27|MA010C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |779       |1,544     |-240      |0.39        |0.0213    |36.07     |0                              
2020-08-27|MA010C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0175    |38.83     |0                              
2020-08-27|MA010C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |787       |0         |0.00        |0.0140    |41.43     |0                              
2020-08-27|MA010P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |-0.0001   |23.37     |0                              
2020-08-27|MA010P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0003   |22.57     |0                              
2020-08-27|MA010P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |367       |0         |0.00        |-0.0012   |21.77     |0                              
2020-08-27|MA010P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |454       |0         |0.00        |-0.0043   |21.00     |0                              
2020-08-27|MA010P1700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |252       |868       |16        |0.14        |-0.0147   |20.27     |0                              
2020-08-27|MA010P1725|2.00      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |135       |669       |-87       |0.11        |-0.0438   |19.59     |0                              
2020-08-27|MA010P1750|4.00      |2.00      |2.50      |1.50      |1.50      |2.50      |-2.50     |-1.50     |242       |457       |-3        |0.50        |-0.1121   |19.02     |0                              
2020-08-27|MA010P1775|9.00      |6.50      |7.00      |5.00      |5.50      |7.00      |-3.50     |-2.00     |400       |483       |4         |2.38        |-0.2466   |18.60     |0                              
2020-08-27|MA010P1800|18.50     |13.50     |17.00     |13.50     |14.50     |15.50     |-4.00     |-3.00     |424       |332       |25        |6.47        |-0.4429   |18.46     |0                              
2020-08-27|MA010P1825|33.50     |26.50     |32.50     |26.50     |30.00     |30.00     |-3.50     |-3.50     |323       |208       |4         |9.65        |-0.6520   |18.75     |0                              
2020-08-27|MA010P1850|53.50     |45.50     |52.00     |45.00     |49.50     |49.00     |-4.00     |-4.50     |540       |170       |18        |26.43       |-0.8073   |19.69     |0                              
2020-08-27|MA010P1875|76.00     |69.00     |74.00     |69.00     |72.00     |71.50     |-4.00     |-4.50     |86        |201       |20        |6.19        |-0.8939   |21.44     |0                              
2020-08-27|MA010P1900|99.50     |96.00     |98.50     |93.00     |94.50     |95.50     |-5.00     |-4.00     |108       |164       |26        |10.29       |-0.9348   |23.97     |0                              
2020-08-27|MA010P1925|123.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.9547   |26.96     |0                              
2020-08-27|MA010P1950|148.00    |145.00    |145.00    |145.00    |145.00    |145.00    |-3.00     |-3.00     |4         |34        |0         |0.58        |-0.9662   |30.08     |0                              
2020-08-27|MA010P1975|172.50    |173.00    |173.00    |173.00    |173.00    |170.00    |0.50      |-2.50     |4         |30        |0         |0.69        |-0.9734   |33.15     |0                              
2020-08-27|MA010P2000|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.9788   |36.07     |0                              
2020-08-27|MA010P2025|222.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9827   |38.83     |0                              
2020-08-27|MA010P2050|247.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9862   |41.43     |0                              
2020-08-27|MA011C1575|257.00    |0.00      |0.00      |0.00      |0.00      |265.00    |8.00      |8.00      |0         |1         |0         |0.00        |1.0000    |16.42     |0                              
2020-08-27|MA011C1600|232.50    |0.00      |0.00      |0.00      |0.00      |240.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9966    |16.40     |0                              
2020-08-27|MA011C1625|208.00    |0.00      |0.00      |0.00      |0.00      |215.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9867    |16.40     |0                              
2020-08-27|MA011C1650|184.00    |0.00      |0.00      |0.00      |0.00      |191.00    |7.00      |7.00      |0         |23        |0         |0.00        |0.9714    |16.42     |0                              
2020-08-27|MA011C1675|160.50    |0.00      |0.00      |0.00      |0.00      |167.00    |6.50      |6.50      |0         |118       |0         |0.00        |0.9483    |16.46     |0                              
2020-08-27|MA011C1700|137.50    |0.00      |0.00      |0.00      |0.00      |144.00    |6.50      |6.50      |0         |197       |0         |0.00        |0.9132    |16.51     |0                              
2020-08-27|MA011C1725|116.50    |128.00    |128.00    |115.50    |119.00    |122.00    |2.50      |5.50      |112       |177       |2         |13.55       |0.8658    |16.59     |0                              
2020-08-27|MA011C1750|96.50     |101.00    |103.50    |96.00     |100.00    |101.50    |3.50      |5.00      |29        |113       |-4        |2.89        |0.8055    |16.69     |0                              
2020-08-27|MA011C1775|78.50     |87.50     |88.00     |80.50     |81.00     |83.00     |2.50      |4.50      |126       |159       |-53       |10.55       |0.7330    |16.82     |0                              
2020-08-27|MA011C1800|63.00     |71.00     |71.50     |61.00     |64.50     |67.00     |1.50      |4.00      |128       |187       |7         |8.49        |0.6502    |16.98     |0                              
2020-08-27|MA011C1825|49.50     |55.50     |55.50     |49.50     |50.00     |53.00     |0.50      |3.50      |226       |405       |-18       |11.76       |0.5630    |17.16     |0                              
2020-08-27|MA011C1850|38.50     |44.50     |45.00     |37.00     |38.50     |41.00     |0.00      |2.50      |521       |438       |45        |20.94       |0.4760    |17.38     |0                              
2020-08-27|MA011C1875|30.00     |32.50     |33.00     |28.50     |30.00     |31.50     |0.00      |1.50      |223       |477       |8         |6.80        |0.3936    |17.64     |0                              
2020-08-27|MA011C1900|23.00     |26.50     |26.50     |22.00     |22.50     |24.00     |-0.50     |1.00      |181       |710       |-69       |4.25        |0.3193    |17.93     |0                              
2020-08-27|MA011C1925|18.00     |19.00     |19.50     |16.50     |17.50     |18.00     |-0.50     |0.00      |321       |854       |83        |5.79        |0.2549    |18.27     |0                              
2020-08-27|MA011C1950|14.00     |15.00     |15.00     |12.50     |12.50     |13.50     |-1.50     |-0.50     |196       |475       |-57       |2.50        |0.2012    |18.65     |0                              
2020-08-27|MA011C1975|11.00     |11.50     |11.50     |9.50      |9.50      |10.00     |-1.50     |-1.00     |242       |460       |90        |2.44        |0.1574    |19.08     |0                              
2020-08-27|MA011C2000|8.50      |9.00      |9.00      |7.00      |7.50      |7.50      |-1.00     |-1.00     |861       |1,303     |207       |6.91        |0.1229    |19.56     |0                              
2020-08-27|MA011C2025|7.00      |7.00      |7.00      |6.00      |6.00      |6.00      |-1.00     |-1.00     |128       |488       |9         |0.78        |0.0975    |20.10     |0                              
2020-08-27|MA011C2050|5.50      |5.50      |5.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |378       |680       |11        |1.89        |0.0773    |20.69     |0                              
2020-08-27|MA011C2075|4.50      |4.50      |4.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |473       |330       |55        |1.86        |0.0619    |21.35     |0                              
2020-08-27|MA011C2100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |448       |0         |0.00        |0.0509    |22.06     |0                              
2020-08-27|MA011C2125|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0423    |22.83     |0                              
2020-08-27|MA011C2150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |241       |0         |0.00        |0.0358    |23.66     |0                              
2020-08-27|MA011C2175|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |4         |79        |-4        |0.01        |0.0314    |24.55     |0                              
2020-08-27|MA011C2200|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |3         |134       |0         |0.01        |0.0276    |25.48     |0                              
2020-08-27|MA011C2225|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |6         |109       |-6        |0.01        |0.0244    |26.46     |0                              
2020-08-27|MA011C2250|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |137       |0         |0.01        |0.0226    |27.47     |0                              
2020-08-27|MA011C2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |113       |0         |0.00        |0.0211    |28.52     |0                              
2020-08-27|MA011C2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |141       |0         |0.00        |0.0198    |29.58     |0                              
2020-08-27|MA011C2325|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |235       |0         |0.00        |0.0187    |30.66     |0                              
2020-08-27|MA011C2350|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |3         |267       |0         |0.01        |0.0178    |31.74     |0                              
2020-08-27|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |202       |0         |0.00        |0.0170    |32.83     |0                              
2020-08-27|MA011C2400|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |1         |369       |-1        |0.00        |0.0162    |33.91     |0                              
2020-08-27|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,637     |0         |0.00        |0.0155    |34.98     |0                              
2020-08-27|MA011C2450|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |5,811     |0         |0.01        |0.0151    |36.04     |0                              
2020-08-27|MA011P1575|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |55        |2,119     |20        |0.06        |-0.0036   |16.42     |0                              
2020-08-27|MA011P1600|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |261       |563       |67        |0.24        |-0.0077   |16.40     |0                              
2020-08-27|MA011P1625|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |163       |756       |-59       |0.17        |-0.0158   |16.40     |0                              
2020-08-27|MA011P1650|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |214       |757       |86        |0.32        |-0.0295   |16.42     |0                              
2020-08-27|MA011P1675|4.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-1.50     |-1.50     |696       |621       |31        |1.63        |-0.0514   |16.46     |0                              
2020-08-27|MA011P1700|6.00      |4.00      |5.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |504       |412       |139       |2.19        |-0.0855   |16.51     |0                              
2020-08-27|MA011P1725|9.50      |6.50      |8.50      |6.50      |7.00      |7.50      |-2.50     |-2.00     |904       |343       |-297      |6.57        |-0.1320   |16.59     |0                              
2020-08-27|MA011P1750|15.00     |10.00     |13.00     |10.00     |11.00     |12.00     |-4.00     |-3.00     |607       |1,010     |247       |7.00        |-0.1917   |16.69     |0                              
2020-08-27|MA011P1775|22.00     |16.00     |19.00     |16.00     |18.00     |18.50     |-4.00     |-3.50     |607       |694       |97        |10.52       |-0.2638   |16.82     |0                              
2020-08-27|MA011P1800|31.00     |23.50     |29.50     |23.50     |27.00     |27.00     |-4.00     |-4.00     |601       |500       |185       |15.38       |-0.3462   |16.98     |0                              
2020-08-27|MA011P1825|42.50     |34.50     |41.00     |34.50     |37.50     |38.00     |-5.00     |-4.50     |269       |249       |6         |10.10       |-0.4333   |17.16     |0                              
2020-08-27|MA011P1850|56.50     |47.00     |55.00     |46.50     |51.50     |51.00     |-5.00     |-5.50     |229       |191       |-9        |11.46       |-0.5202   |17.38     |0                              
2020-08-27|MA011P1875|73.00     |61.50     |70.50     |61.50     |66.50     |66.50     |-6.50     |-6.50     |96        |205       |34        |6.39        |-0.6027   |17.64     |0                              
2020-08-27|MA011P1900|91.00     |77.50     |89.00     |77.50     |85.00     |83.50     |-6.00     |-7.50     |78        |135       |23        |6.60        |-0.6773   |17.93     |0                              
2020-08-27|MA011P1925|110.50    |97.50     |105.50    |97.50     |104.50    |102.50    |-6.00     |-8.00     |70        |131       |1         |7.23        |-0.7420   |18.27     |0                              
2020-08-27|MA011P1950|131.50    |124.00    |124.00    |124.00    |124.00    |123.00    |-7.50     |-8.50     |2         |127       |0         |0.25        |-0.7961   |18.65     |0                              
2020-08-27|MA011P1975|153.50    |146.00    |146.00    |146.00    |146.00    |144.50    |-7.50     |-9.00     |1         |80        |0         |0.15        |-0.8403   |19.08     |0                              
2020-08-27|MA011P2000|176.00    |168.50    |168.50    |168.50    |168.50    |167.00    |-7.50     |-9.00     |1         |94        |0         |0.17        |-0.8753   |19.56     |0                              
2020-08-27|MA011P2025|199.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.9013   |20.10     |0                              
2020-08-27|MA011P2050|223.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.9220   |20.69     |0                              
2020-08-27|MA011P2075|247.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.9379   |21.35     |0                              
2020-08-27|MA011P2100|271.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.9494   |22.06     |0                              
2020-08-27|MA011P2125|295.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-8.50     |-8.50     |0         |26        |0         |0.00        |-0.9586   |22.83     |0                              
2020-08-27|MA011P2150|319.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.9655   |23.66     |0                              
2020-08-27|MA011P2175|344.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.9704   |24.55     |0                              
2020-08-27|MA011P2200|369.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.9746   |25.48     |0                              
2020-08-27|MA011P2225|393.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.9781   |26.46     |0                              
2020-08-27|MA011P2250|418.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.9802   |27.47     |0                              
2020-08-27|MA011P2275|443.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.9819   |28.52     |0                              
2020-08-27|MA011P2300|468.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.9834   |29.58     |0                              
2020-08-27|MA011P2325|493.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.9847   |30.66     |0                              
2020-08-27|MA011P2350|518.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.9858   |31.74     |0                              
2020-08-27|MA011P2375|543.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.9869   |32.83     |0                              
2020-08-27|MA011P2400|568.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |-0.9878   |33.91     |0                              
2020-08-27|MA011P2425|593.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.9886   |34.98     |0                              
2020-08-27|MA011P2450|618.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-7.50     |-7.50     |0         |7         |0         |0.00        |-0.9892   |36.04     |0                              
2020-08-27|MA101C1600|356.00    |0.00      |0.00      |0.00      |0.00      |364.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.9642    |22.99     |0                              
2020-08-27|MA101C1625|332.50    |0.00      |0.00      |0.00      |0.00      |340.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.9548    |22.54     |0                              
2020-08-27|MA101C1650|308.50    |0.00      |0.00      |0.00      |0.00      |316.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.9421    |22.12     |0                              
2020-08-27|MA101C1675|285.50    |0.00      |0.00      |0.00      |0.00      |292.50    |7.00      |7.00      |0         |39        |0         |0.00        |0.9286    |21.71     |0                              
2020-08-27|MA101C1700|262.50    |275.00    |275.00    |253.50    |253.50    |269.50    |-9.00     |7.00      |2         |19        |0         |0.53        |0.9105    |21.33     |0                              
2020-08-27|MA101C1725|240.50    |0.00      |0.00      |0.00      |0.00      |247.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.8910    |20.98     |0                              
2020-08-27|MA101C1750|218.50    |0.00      |0.00      |0.00      |0.00      |225.00    |6.50      |6.50      |0         |112       |0         |0.00        |0.8663    |20.67     |0                              
2020-08-27|MA101C1775|197.50    |0.00      |0.00      |0.00      |0.00      |203.50    |6.00      |6.00      |0         |218       |0         |0.00        |0.8385    |20.39     |0                              
2020-08-27|MA101C1800|177.50    |182.50    |187.50    |182.50    |187.50    |183.00    |10.00     |5.50      |12        |460       |-10       |2.24        |0.8067    |20.16     |0                              
2020-08-27|MA101C1825|158.50    |0.00      |0.00      |0.00      |0.00      |164.00    |5.50      |5.50      |0         |554       |0         |0.00        |0.7697    |19.97     |0                              
2020-08-27|MA101C1850|140.50    |152.50    |152.50    |142.00    |146.00    |145.50    |5.50      |5.00      |254       |675       |21        |37.19       |0.7296    |19.84     |0                              
2020-08-27|MA101C1875|123.50    |135.00    |136.00    |125.00    |128.00    |128.50    |4.50      |5.00      |189       |321       |43        |24.40       |0.6852    |19.77     |0                              
2020-08-27|MA101C1900|108.50    |119.00    |120.00    |109.00    |112.50    |113.00    |4.00      |4.50      |200       |1,652     |-2        |22.81       |0.6381    |19.76     |0                              
2020-08-27|MA101C1925|95.00     |105.00    |107.00    |95.00     |98.00     |98.50     |3.00      |3.50      |387       |1,574     |25        |38.72       |0.5897    |19.80     |0                              
2020-08-27|MA101C1950|82.50     |92.50     |92.50     |84.00     |85.50     |86.00     |3.00      |3.50      |309       |1,429     |31        |26.67       |0.5402    |19.91     |0                              
2020-08-27|MA101C1975|72.00     |83.50     |83.50     |72.50     |75.00     |75.00     |3.00      |3.00      |569       |614       |90        |43.13       |0.4917    |20.08     |0                              
2020-08-27|MA101C2000|62.50     |70.00     |71.50     |62.50     |64.50     |65.00     |2.00      |2.50      |1,302     |6,451     |-167      |86.36       |0.4446    |20.31     |0                              
2020-08-27|MA101C2025|55.00     |62.00     |62.00     |54.00     |56.50     |56.50     |1.50      |1.50      |568       |1,781     |11        |32.45       |0.4009    |20.58     |0                              
2020-08-27|MA101C2050|48.00     |53.50     |54.00     |46.00     |48.00     |49.00     |0.00      |1.00      |555       |1,154     |-79       |27.73       |0.3592    |20.90     |0                              
2020-08-27|MA101C2075|42.50     |47.00     |47.00     |40.50     |42.00     |43.00     |-0.50     |0.50      |590       |1,167     |30        |25.53       |0.3226    |21.26     |0                              
2020-08-27|MA101C2100|37.50     |41.00     |42.00     |35.50     |37.00     |37.50     |-0.50     |0.00      |898       |6,799     |-64       |34.33       |0.2880    |21.66     |0                              
2020-08-27|MA101C2125|33.50     |36.00     |36.00     |30.50     |31.50     |33.50     |-2.00     |0.00      |421       |1,347     |21        |13.92       |0.2588    |22.08     |0                              
2020-08-27|MA101C2150|29.50     |31.50     |31.50     |26.50     |27.50     |29.00     |-2.00     |-0.50     |350       |902       |-98       |9.92        |0.2311    |22.52     |0                              
2020-08-27|MA101C2175|26.50     |27.50     |28.00     |23.50     |24.50     |26.00     |-2.00     |-0.50     |317       |834       |61        |8.02        |0.2081    |22.98     |0                              
2020-08-27|MA101C2200|24.00     |28.00     |28.00     |21.00     |22.00     |23.50     |-2.00     |-0.50     |453       |2,483     |59        |10.27       |0.1871    |23.44     |0                              
2020-08-27|MA101C2225|21.50     |21.00     |21.50     |19.50     |19.50     |20.50     |-2.00     |-1.00     |52        |524       |32        |1.09        |0.1678    |23.92     |0                              
2020-08-27|MA101C2250|20.00     |18.50     |18.50     |17.00     |17.00     |18.50     |-3.00     |-1.50     |41        |214       |9         |0.76        |0.1524    |24.40     |0                              
2020-08-27|MA101C2275|18.00     |15.50     |15.50     |15.00     |15.00     |17.00     |-3.00     |-1.00     |2         |144       |1         |0.03        |0.1377    |24.89     |0                              
2020-08-27|MA101C2300|16.50     |11.50     |13.50     |11.50     |13.00     |15.00     |-3.50     |-1.50     |4         |141       |-2        |0.05        |0.1241    |25.37     |0                              
2020-08-27|MA101C2325|15.00     |13.50     |13.50     |12.00     |12.00     |14.00     |-3.00     |-1.00     |3         |330       |0         |0.04        |0.1137    |25.85     |0                              
2020-08-27|MA101C2350|14.00     |16.00     |16.00     |11.00     |11.50     |12.50     |-2.50     |-1.50     |708       |3,209     |317       |8.64        |0.1037    |26.33     |0                              
2020-08-27|MA101P1600|6.00      |4.50      |4.50      |4.00      |4.00      |3.50      |-2.00     |-2.50     |53        |1,923     |0         |0.22        |-0.0376   |22.99     |0                              
2020-08-27|MA101P1625|7.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-3.00     |-2.50     |20        |785       |0         |0.09        |-0.0460   |22.54     |0                              
2020-08-27|MA101P1650|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |1,303     |0         |0.00        |-0.0576   |22.12     |0                              
2020-08-27|MA101P1675|10.00     |6.50      |6.50      |6.00      |6.50      |7.00      |-3.50     |-3.00     |113       |924       |-16       |0.72        |-0.0702   |21.71     |0                              
2020-08-27|MA101P1700|12.00     |7.50      |8.50      |7.00      |7.00      |9.00      |-5.00     |-3.00     |851       |3,256     |131       |6.64        |-0.0872   |21.33     |0                              
2020-08-27|MA101P1725|15.00     |9.50      |10.50     |9.50      |9.50      |11.50     |-5.50     |-3.50     |268       |1,301     |74        |2.76        |-0.1060   |20.98     |0                              
2020-08-27|MA101P1750|18.00     |13.50     |13.50     |12.00     |12.00     |14.50     |-6.00     |-3.50     |132       |687       |4         |1.73        |-0.1297   |20.67     |0                              
2020-08-27|MA101P1775|22.00     |16.00     |17.50     |16.00     |16.00     |18.00     |-6.00     |-4.00     |250       |898       |15        |4.27        |-0.1568   |20.39     |0                              
2020-08-27|MA101P1800|26.50     |20.00     |22.00     |19.50     |19.50     |22.50     |-7.00     |-4.00     |563       |2,467     |225       |11.93       |-0.1879   |20.16     |0                              
2020-08-27|MA101P1825|32.50     |26.50     |28.00     |25.00     |25.00     |28.00     |-7.50     |-4.50     |343       |1,211     |8         |9.24        |-0.2244   |19.97     |0                              
2020-08-27|MA101P1850|39.50     |32.00     |35.50     |32.00     |33.00     |34.00     |-6.50     |-5.50     |867       |2,883     |495       |29.71       |-0.2640   |19.84     |0                              
2020-08-27|MA101P1875|47.00     |41.00     |42.50     |39.00     |39.50     |42.00     |-7.50     |-5.00     |425       |709       |3         |17.52       |-0.3079   |19.77     |0                              
2020-08-27|MA101P1900|57.00     |49.00     |52.50     |48.00     |49.00     |51.50     |-8.00     |-5.50     |579       |1,706     |3         |29.25       |-0.3547   |19.76     |0                              
2020-08-27|MA101P1925|68.00     |59.50     |63.00     |59.00     |59.50     |62.00     |-8.50     |-6.00     |197       |938       |-21       |12.21       |-0.4030   |19.80     |0                              
2020-08-27|MA101P1950|80.50     |71.50     |76.00     |70.50     |71.50     |74.00     |-9.00     |-6.50     |370       |721       |-21       |27.11       |-0.4523   |19.91     |0                              
2020-08-27|MA101P1975|95.00     |84.00     |90.00     |83.50     |84.50     |88.00     |-10.50    |-7.00     |549       |443       |-19       |47.81       |-0.5008   |20.08     |0                              
2020-08-27|MA101P2000|110.00    |96.00     |103.00    |96.00     |99.50     |102.50    |-10.50    |-7.50     |417       |4,024     |39        |41.95       |-0.5480   |20.31     |0                              
2020-08-27|MA101P2025|127.50    |114.50    |121.00    |114.50    |116.00    |119.00    |-11.50    |-8.50     |87        |2,544     |19        |10.16       |-0.5919   |20.58     |0                              
2020-08-27|MA101P2050|145.50    |132.50    |137.50    |131.50    |132.50    |136.50    |-13.00    |-9.00     |261       |268       |-105      |35.25       |-0.6339   |20.90     |0                              
2020-08-27|MA101P2075|164.50    |156.00    |156.00    |156.00    |156.00    |155.50    |-8.50     |-9.00     |2         |46        |0         |0.31        |-0.6707   |21.26     |0                              
2020-08-27|MA101P2100|184.00    |175.50    |175.50    |175.50    |175.50    |174.50    |-8.50     |-9.50     |2         |126       |0         |0.35        |-0.7058   |21.66     |0                              
2020-08-27|MA101P2125|205.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.7353   |22.08     |0                              
2020-08-27|MA101P2150|226.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.7635   |22.52     |0                              
2020-08-27|MA101P2175|248.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.7869   |22.98     |0                              
2020-08-27|MA101P2200|270.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.8084   |23.44     |0                              
2020-08-27|MA101P2225|293.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.8282   |23.92     |0                              
2020-08-27|MA101P2250|316.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |-0.8441   |24.40     |0                              
2020-08-27|MA101P2275|339.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.8593   |24.89     |0                              
2020-08-27|MA101P2300|362.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-11.50    |-11.50    |0         |17        |0         |0.00        |-0.8735   |25.37     |0                              
2020-08-27|MA101P2325|386.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.8844   |25.85     |0                              
2020-08-27|MA101P2350|410.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.8949   |26.33     |0                              
2020-08-27|MA103C1650|359.00    |0.00      |0.00      |0.00      |0.00      |385.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8737    |28.17     |0                              
2020-08-27|MA103C1675|336.50    |0.00      |0.00      |0.00      |0.00      |361.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.8650    |27.03     |0                              
2020-08-27|MA103C1700|314.50    |0.00      |0.00      |0.00      |0.00      |337.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8554    |25.86     |0                              
2020-08-27|MA103C1725|292.50    |0.00      |0.00      |0.00      |0.00      |313.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8440    |24.68     |0                              
2020-08-27|MA103C1750|271.50    |0.00      |0.00      |0.00      |0.00      |290.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8317    |23.49     |0                              
2020-08-27|MA103C1775|250.50    |0.00      |0.00      |0.00      |0.00      |266.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.8181    |22.35     |0                              
2020-08-27|MA103C1800|231.00    |0.00      |0.00      |0.00      |0.00      |243.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.8020    |21.34     |0                              
2020-08-27|MA103C1825|212.00    |0.00      |0.00      |0.00      |0.00      |222.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.7792    |20.63     |0                              
2020-08-27|MA103C1850|193.50    |0.00      |0.00      |0.00      |0.00      |203.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.7517    |20.32     |0                              
2020-08-27|MA103C1875|176.50    |0.00      |0.00      |0.00      |0.00      |186.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.7192    |20.27     |0                              
2020-08-27|MA103C1900|160.50    |0.00      |0.00      |0.00      |0.00      |169.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.6849    |20.36     |0                              
2020-08-27|MA103C1925|145.50    |0.00      |0.00      |0.00      |0.00      |155.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.6490    |20.51     |0                              
2020-08-27|MA103C1950|132.00    |0.00      |0.00      |0.00      |0.00      |141.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.6129    |20.69     |0                              
2020-08-27|MA103C1975|120.00    |0.00      |0.00      |0.00      |0.00      |129.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.5769    |20.89     |0                              
2020-08-27|MA103C2000|108.00    |0.00      |0.00      |0.00      |0.00      |117.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.5413    |21.09     |0                              
2020-08-27|MA103C2025|99.00     |0.00      |0.00      |0.00      |0.00      |106.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5066    |21.30     |0                              
2020-08-27|MA103C2050|89.50     |0.00      |0.00      |0.00      |0.00      |97.00     |7.50      |7.50      |0         |6         |0         |0.00        |0.4729    |21.51     |0                              
2020-08-27|MA103C2075|82.00     |0.00      |0.00      |0.00      |0.00      |87.50     |5.50      |5.50      |0         |9         |0         |0.00        |0.4401    |21.71     |0                              
2020-08-27|MA103C2100|75.50     |0.00      |0.00      |0.00      |0.00      |80.00     |4.50      |4.50      |0         |12        |0         |0.00        |0.4094    |21.92     |0                              
2020-08-27|MA103C2125|69.00     |0.00      |0.00      |0.00      |0.00      |72.50     |3.50      |3.50      |0         |3         |0         |0.00        |0.3794    |22.12     |0                              
2020-08-27|MA103C2150|64.00     |0.00      |0.00      |0.00      |0.00      |65.50     |1.50      |1.50      |0         |1         |0         |0.00        |0.3514    |22.32     |0                              
2020-08-27|MA103C2175|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |22        |0         |0.00        |0.3251    |22.51     |0                              
2020-08-27|MA103P1650|15.00     |0.00      |0.00      |0.00      |0.00      |24.50     |9.50      |9.50      |0         |36        |0         |0.00        |-0.1207   |28.17     |0                              
2020-08-27|MA103P1675|17.50     |6.00      |6.00      |6.00      |6.00      |25.50     |-11.50    |8.00      |20        |56        |20        |0.12        |-0.1290   |27.03     |0                              
2020-08-27|MA103P1700|20.50     |0.00      |0.00      |0.00      |0.00      |26.50     |6.00      |6.00      |0         |33        |0         |0.00        |-0.1382   |25.86     |0                              
2020-08-27|MA103P1725|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |33        |0         |0.00        |-0.1492   |24.68     |0                              
2020-08-27|MA103P1750|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |33        |0         |0.00        |-0.1610   |23.49     |0                              
2020-08-27|MA103P1775|31.00     |24.50     |25.00     |24.50     |25.00     |30.00     |-6.00     |-1.00     |6         |39        |6         |0.15        |-0.1741   |22.35     |0                              
2020-08-27|MA103P1800|36.00     |30.00     |30.50     |30.00     |30.50     |32.00     |-5.50     |-4.00     |6         |21        |6         |0.18        |-0.1897   |21.34     |0                              
2020-08-27|MA103P1825|41.50     |36.50     |36.50     |36.50     |36.50     |35.50     |-5.00     |-6.00     |6         |9         |6         |0.22        |-0.2118   |20.63     |0                              
2020-08-27|MA103P1850|48.50     |43.50     |43.50     |43.50     |43.50     |41.00     |-5.00     |-7.50     |6         |18        |6         |0.26        |-0.2387   |20.32     |0                              
2020-08-27|MA103P1875|56.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.2705   |20.27     |0                              
2020-08-27|MA103P1900|64.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3044   |20.36     |0                              
2020-08-27|MA103P1925|74.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3398   |20.51     |0                              
2020-08-27|MA103P1950|85.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3756   |20.69     |0                              
2020-08-27|MA103P1975|98.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4114   |20.89     |0                              
2020-08-27|MA103P2000|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4469   |21.09     |0                              
2020-08-27|MA103P2025|126.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4816   |21.30     |0                              
2020-08-27|MA103P2050|142.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5154   |21.51     |0                              
2020-08-27|MA103P2075|159.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5484   |21.71     |0                              
2020-08-27|MA103P2100|177.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5792   |21.92     |0                              
2020-08-27|MA103P2125|195.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6096   |22.12     |0                              
2020-08-27|MA103P2150|215.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6379   |22.32     |0                              
2020-08-27|MA103P2175|235.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6646   |22.51     |0                              
2020-08-27|MA104C1750|298.50    |0.00      |0.00      |0.00      |0.00      |311.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8405    |22.51     |0                              
2020-08-27|MA104C1775|277.50    |0.00      |0.00      |0.00      |0.00      |291.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8181    |22.51     |0                              
2020-08-27|MA104C1800|257.50    |0.00      |0.00      |0.00      |0.00      |272.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7943    |22.51     |0                              
2020-08-27|MA104C1825|238.50    |0.00      |0.00      |0.00      |0.00      |247.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7813    |21.05     |0                              
2020-08-27|MA104C1850|220.00    |0.00      |0.00      |0.00      |0.00      |227.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7588    |20.49     |0                              
2020-08-27|MA104C1875|203.00    |0.00      |0.00      |0.00      |0.00      |209.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7296    |20.51     |0                              
2020-08-27|MA104C1900|186.00    |0.00      |0.00      |0.00      |0.00      |194.00    |8.00      |8.00      |0         |1         |0         |0.00        |0.6980    |20.65     |0                              
2020-08-27|MA104C1925|171.00    |0.00      |0.00      |0.00      |0.00      |179.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6662    |20.82     |0                              
2020-08-27|MA104C1950|156.50    |0.00      |0.00      |0.00      |0.00      |165.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.6334    |21.01     |0                              
2020-08-27|MA104C1975|143.50    |0.00      |0.00      |0.00      |0.00      |152.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.6013    |21.20     |0                              
2020-08-27|MA104C2000|131.50    |0.00      |0.00      |0.00      |0.00      |140.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.5689    |21.40     |0                              
2020-08-27|MA104C2025|120.50    |0.00      |0.00      |0.00      |0.00      |129.00    |8.50      |8.50      |0         |16        |0         |0.00        |0.5373    |21.59     |0                              
2020-08-27|MA104C2050|111.50    |0.00      |0.00      |0.00      |0.00      |118.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.5065    |21.77     |0                              
2020-08-27|MA104C2075|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.4765    |21.96     |0                              
2020-08-27|MA104C2100|94.50     |95.50     |95.50     |95.50     |95.50     |99.50     |1.00      |5.00      |3         |7         |-3        |0.29        |0.4471    |22.14     |0                              
2020-08-27|MA104C2125|88.00     |0.00      |0.00      |0.00      |0.00      |91.50     |3.50      |3.50      |0         |10        |0         |0.00        |0.4196    |22.32     |0                              
2020-08-27|MA104C2150|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |7         |0         |0.00        |0.3927    |22.50     |0                              
2020-08-27|MA104C2175|76.50     |0.00      |0.00      |0.00      |0.00      |76.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.3664    |22.67     |0                              
2020-08-27|MA104P1750|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.1517   |22.51     |0                              
2020-08-27|MA104P1775|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.1731   |22.51     |0                              
2020-08-27|MA104P1800|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1959   |22.51     |0                              
2020-08-27|MA104P1825|44.00     |40.00     |40.00     |40.00     |40.00     |39.50     |-4.00     |-4.50     |3         |19        |3         |0.12        |-0.2085   |21.05     |0                              
2020-08-27|MA104P1850|50.00     |47.50     |47.50     |47.50     |47.50     |43.50     |-2.50     |-6.50     |3         |6         |0         |0.15        |-0.2304   |20.49     |0                              
2020-08-27|MA104P1875|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2588   |20.51     |0                              
2020-08-27|MA104P1900|65.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2898   |20.65     |0                              
2020-08-27|MA104P1925|75.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3212   |20.82     |0                              
2020-08-27|MA104P1950|85.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3535   |21.01     |0                              
2020-08-27|MA104P1975|97.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3854   |21.20     |0                              
2020-08-27|MA104P2000|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4174   |21.40     |0                              
2020-08-27|MA104P2025|123.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4490   |21.59     |0                              
2020-08-27|MA104P2050|139.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4798   |21.77     |0                              
2020-08-27|MA104P2075|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5099   |21.96     |0                              
2020-08-27|MA104P2100|171.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5395   |22.14     |0                              
2020-08-27|MA104P2125|190.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5672   |22.32     |0                              
2020-08-27|MA104P2150|208.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5944   |22.50     |0                              
2020-08-27|MA104P2175|227.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6211   |22.67     |0                              
2020-08-27|MA105C1825|250.50    |261.50    |261.50    |261.50    |261.50    |260.00    |11.00     |9.50      |2         |2         |2         |0.53        |0.7666    |21.44     |0                              
2020-08-27|MA105C1850|232.50    |0.00      |0.00      |0.00      |0.00      |238.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7485    |20.56     |0                              
2020-08-27|MA105C1875|216.00    |0.00      |0.00      |0.00      |0.00      |222.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.7191    |20.75     |0                              
2020-08-27|MA105C1900|199.50    |0.00      |0.00      |0.00      |0.00      |207.50    |8.00      |8.00      |0         |4         |0         |0.00        |0.6899    |20.97     |0                              
2020-08-27|MA105C1925|185.00    |0.00      |0.00      |0.00      |0.00      |193.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.6602    |21.19     |0                              
2020-08-27|MA105C1950|171.00    |0.00      |0.00      |0.00      |0.00      |180.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.6304    |21.41     |0                              
2020-08-27|MA105C1975|158.00    |0.00      |0.00      |0.00      |0.00      |167.00    |9.00      |9.00      |0         |71        |0         |0.00        |0.6014    |21.63     |0                              
2020-08-27|MA105C2000|146.50    |0.00      |0.00      |0.00      |0.00      |155.50    |9.00      |9.00      |0         |105       |0         |0.00        |0.5722    |21.84     |0                              
2020-08-27|MA105C2025|135.50    |0.00      |0.00      |0.00      |0.00      |144.50    |9.00      |9.00      |0         |51        |0         |0.00        |0.5437    |22.05     |0                              
2020-08-27|MA105C2050|126.50    |0.00      |0.00      |0.00      |0.00      |134.00    |7.50      |7.50      |0         |69        |0         |0.00        |0.5159    |22.25     |0                              
2020-08-27|MA105C2075|117.50    |0.00      |0.00      |0.00      |0.00      |125.00    |7.50      |7.50      |0         |40        |0         |0.00        |0.4890    |22.45     |0                              
2020-08-27|MA105C2100|109.50    |0.00      |0.00      |0.00      |0.00      |115.50    |6.00      |6.00      |0         |8         |0         |0.00        |0.4626    |22.64     |0                              
2020-08-27|MA105C2125|103.00    |0.00      |0.00      |0.00      |0.00      |107.00    |4.00      |4.00      |0         |45        |0         |0.00        |0.4372    |22.83     |0                              
2020-08-27|MA105C2150|97.00     |99.00     |99.00     |99.00     |99.00     |99.50     |2.00      |2.50      |3         |30        |3         |0.30        |0.4132    |23.02     |0                              
2020-08-27|MA105C2175|91.00     |91.50     |91.50     |90.00     |90.00     |92.00     |-1.00     |1.00      |6         |15        |6         |0.55        |0.3895    |23.20     |0                              
2020-08-27|MA105P1825|50.50     |48.00     |48.00     |46.00     |46.00     |47.50     |-4.50     |-3.00     |7         |45        |6         |0.33        |-0.2211   |21.44     |0                              
2020-08-27|MA105P1850|57.50     |50.50     |50.50     |50.50     |50.50     |50.00     |-7.00     |-7.50     |3         |48        |0         |0.15        |-0.2387   |20.56     |0                              
2020-08-27|MA105P1875|65.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.2672   |20.75     |0                              
2020-08-27|MA105P1900|73.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-5.00     |-5.00     |0         |16        |0         |0.00        |-0.2959   |20.97     |0                              
2020-08-27|MA105P1925|83.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.3250   |21.19     |0                              
2020-08-27|MA105P1950|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.3543   |21.41     |0                              
2020-08-27|MA105P1975|106.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.3832   |21.63     |0                              
2020-08-27|MA105P2000|119.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.4121   |21.84     |0                              
2020-08-27|MA105P2025|132.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.4405   |22.05     |0                              
2020-08-27|MA105P2050|148.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4683   |22.25     |0                              
2020-08-27|MA105P2075|164.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.4952   |22.45     |0                              
2020-08-27|MA105P2100|180.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5218   |22.64     |0                              
2020-08-27|MA105P2125|198.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.5474   |22.83     |0                              
2020-08-27|MA105P2150|217.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5717   |23.02     |0                              
2020-08-27|MA105P2175|236.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5957   |23.20     |0                              
2020-08-27|RM011C2075|227.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-4.00     |-4.00     |0         |148       |0         |0.00        |0.9872    |13.38     |0                              
2020-08-27|RM011C2100|203.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9743    |13.23     |0                              
2020-08-27|RM011C2125|179.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.9549    |13.11     |0                              
2020-08-27|RM011C2150|156.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.9264    |13.01     |0                              
2020-08-27|RM011C2175|133.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.00     |-5.00     |0         |63        |0         |0.00        |0.8858    |12.95     |0                              
2020-08-27|RM011C2200|113.00    |102.00    |102.00    |102.00    |102.00    |107.50    |-11.00    |-5.50     |19        |50        |-9        |1.99        |0.8305    |12.92     |0                              
2020-08-27|RM011C2225|93.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-5.50     |-5.50     |0         |159       |0         |0.00        |0.7616    |12.94     |0                              
2020-08-27|RM011C2250|76.50     |65.50     |70.50     |61.50     |65.50     |70.50     |-11.00    |-6.00     |19        |246       |-12       |1.27        |0.6808    |13.00     |0                              
2020-08-27|RM011C2275|61.00     |53.50     |58.00     |53.50     |58.00     |55.00     |-3.00     |-6.00     |63        |319       |-43       |3.45        |0.5920    |13.10     |0                              
2020-08-27|RM011C2300|48.00     |46.00     |48.00     |37.50     |43.00     |42.50     |-5.00     |-5.50     |327       |517       |-73       |14.09       |0.5003    |13.26     |0                              
2020-08-27|RM011C2325|37.00     |35.00     |36.00     |27.50     |32.50     |32.00     |-4.50     |-5.00     |178       |485       |53        |5.88        |0.4121    |13.46     |0                              
2020-08-27|RM011C2350|28.00     |25.50     |27.00     |20.00     |23.00     |24.00     |-5.00     |-4.00     |103       |540       |15        |2.35        |0.3320    |13.70     |0                              
2020-08-27|RM011C2375|21.00     |18.50     |18.50     |15.00     |17.50     |18.00     |-3.50     |-3.00     |99        |446       |67        |1.71        |0.2627    |13.99     |0                              
2020-08-27|RM011C2400|15.50     |14.00     |14.50     |11.50     |12.00     |13.50     |-3.50     |-2.00     |167       |673       |60        |2.35        |0.2051    |14.32     |0                              
2020-08-27|RM011C2425|11.50     |8.00      |9.00      |7.50      |8.00      |10.00     |-3.50     |-1.50     |94        |647       |48        |0.76        |0.1585    |14.68     |0                              
2020-08-27|RM011C2450|8.50      |6.50      |7.00      |5.50      |6.50      |7.50      |-2.00     |-1.00     |174       |742       |3         |1.08        |0.1222    |15.08     |0                              
2020-08-27|RM011C2475|6.50      |6.00      |6.00      |4.50      |4.50      |5.50      |-2.00     |-1.00     |153       |483       |31        |0.81        |0.0949    |15.49     |0                              
2020-08-27|RM011C2500|4.50      |4.50      |4.50      |3.50      |4.00      |4.00      |-0.50     |-0.50     |235       |989       |-35       |1.02        |0.0735    |15.93     |0                              
2020-08-27|RM011C2550|3.00      |2.50      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |92        |1,019     |-2        |0.22        |0.0448    |16.83     |0                              
2020-08-27|RM011C2600|2.00      |1.00      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |93        |419       |52        |0.16        |0.0278    |17.76     |0                              
2020-08-27|RM011C2650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |214       |0         |0.00        |0.0178    |18.68     |0                              
2020-08-27|RM011C2700|1.00      |1.50      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |3         |784       |-1        |0.01        |0.0117    |19.59     |0                              
2020-08-27|RM011P2075|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |394       |-10       |0.01        |-0.0155   |13.38     |0                              
2020-08-27|RM011P2100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |92        |337       |-72       |0.09        |-0.0270   |13.23     |0                              
2020-08-27|RM011P2125|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |66        |456       |-21       |0.12        |-0.0452   |13.11     |0                              
2020-08-27|RM011P2150|4.50      |3.00      |4.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |59        |415       |-11       |0.20        |-0.0726   |13.01     |0                              
2020-08-27|RM011P2175|7.00      |6.00      |6.50      |5.50      |6.50      |6.00      |-0.50     |-1.00     |106       |805       |22        |0.62        |-0.1124   |12.95     |0                              
2020-08-27|RM011P2200|11.50     |9.00      |12.00     |9.00      |10.50     |9.50      |-1.00     |-2.00     |203       |1,071     |51        |2.21        |-0.1669   |12.92     |0                              
2020-08-27|RM011P2225|17.00     |14.50     |18.50     |14.50     |15.00     |15.00     |-2.00     |-2.00     |145       |1,057     |84        |2.36        |-0.2353   |12.94     |0                              
2020-08-27|RM011P2250|24.50     |23.50     |24.00     |22.00     |23.00     |22.50     |-1.50     |-2.00     |59        |369       |-2        |1.35        |-0.3157   |13.00     |0                              
2020-08-27|RM011P2275|34.00     |34.00     |36.00     |31.50     |34.50     |32.00     |0.50      |-2.00     |101       |324       |41        |3.40        |-0.4044   |13.10     |0                              
2020-08-27|RM011P2300|46.00     |41.00     |46.50     |41.00     |44.50     |44.50     |-1.50     |-1.50     |32        |281       |2         |1.39        |-0.4960   |13.26     |0                              
2020-08-27|RM011P2325|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |193       |0         |0.00        |-0.5842   |13.46     |0                              
2020-08-27|RM011P2350|76.00     |73.50     |74.00     |73.50     |74.00     |76.00     |-2.00     |0.00      |4         |160       |-1        |0.30        |-0.6645   |13.70     |0                              
2020-08-27|RM011P2375|94.00     |0.00      |0.00      |0.00      |0.00      |94.50     |0.50      |0.50      |0         |117       |0         |0.00        |-0.7341   |13.99     |0                              
2020-08-27|RM011P2400|113.50    |111.00    |120.50    |111.00    |116.50    |115.00    |3.00      |1.50      |9         |95        |4         |1.03        |-0.7922   |14.32     |0                              
2020-08-27|RM011P2425|134.00    |0.00      |0.00      |0.00      |0.00      |136.50    |2.50      |2.50      |0         |41        |0         |0.00        |-0.8392   |14.68     |0                              
2020-08-27|RM011P2450|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |50        |0         |0.00        |-0.8761   |15.08     |0                              
2020-08-27|RM011P2475|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |20        |0         |0.00        |-0.9039   |15.49     |0                              
2020-08-27|RM011P2500|202.00    |0.00      |0.00      |0.00      |0.00      |205.50    |3.50      |3.50      |0         |15        |0         |0.00        |-0.9258   |15.93     |0                              
2020-08-27|RM011P2550|250.00    |0.00      |0.00      |0.00      |0.00      |254.00    |4.00      |4.00      |0         |19        |0         |0.00        |-0.9559   |16.83     |0                              
2020-08-27|RM011P2600|299.00    |0.00      |0.00      |0.00      |0.00      |303.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9741   |17.76     |0                              
2020-08-27|RM011P2650|348.50    |0.00      |0.00      |0.00      |0.00      |352.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9854   |18.68     |0                              
2020-08-27|RM011P2700|398.50    |0.00      |0.00      |0.00      |0.00      |402.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.9929   |19.59     |0                              
2020-08-27|RM101C2025|312.00    |0.00      |0.00      |0.00      |0.00      |312.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9738    |15.04     |0                              
2020-08-27|RM101C2050|287.50    |0.00      |0.00      |0.00      |0.00      |287.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9624    |14.74     |0                              
2020-08-27|RM101C2075|264.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9483    |14.51     |0                              
2020-08-27|RM101C2100|240.50    |0.00      |0.00      |0.00      |0.00      |240.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.9294    |14.36     |0                              
2020-08-27|RM101C2125|218.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-0.50     |-0.50     |0         |67        |0         |0.00        |0.9046    |14.29     |0                              
2020-08-27|RM101C2150|196.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-1.00     |-1.00     |0         |81        |0         |0.00        |0.8742    |14.29     |0                              
2020-08-27|RM101C2175|175.50    |181.50    |181.50    |181.50    |181.50    |175.00    |6.00      |-0.50     |10        |73        |-10       |1.82        |0.8379    |14.36     |0                              
2020-08-27|RM101C2200|156.00    |155.00    |156.00    |154.00    |154.00    |155.00    |-2.00     |-1.00     |5         |205       |-2        |0.78        |0.7959    |14.49     |0                              
2020-08-27|RM101C2225|138.00    |132.00    |132.00    |132.00    |132.00    |137.50    |-6.00     |-0.50     |16        |149       |-1        |2.12        |0.7475    |14.67     |0                              
2020-08-27|RM101C2250|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |220       |0         |0.00        |0.6959    |14.88     |0                              
2020-08-27|RM101C2275|106.50    |104.00    |108.00    |103.50    |105.50    |106.00    |-1.00     |-0.50     |78        |391       |-10       |8.23        |0.6426    |15.13     |0                              
2020-08-27|RM101C2300|93.00     |95.00     |97.00     |86.50     |96.00     |92.50     |3.00      |-0.50     |251       |1,236     |-45       |23.65       |0.5889    |15.40     |0                              
2020-08-27|RM101C2325|81.00     |78.50     |84.50     |78.00     |83.50     |80.50     |2.50      |-0.50     |268       |1,088     |147       |22.09       |0.5353    |15.68     |0                              
2020-08-27|RM101C2350|70.50     |72.00     |72.50     |68.00     |70.50     |70.00     |0.00      |-0.50     |116       |550       |-21       |8.14        |0.4841    |15.98     |0                              
2020-08-27|RM101C2375|61.00     |62.00     |64.50     |58.00     |61.00     |60.50     |0.00      |-0.50     |72        |327       |32        |4.41        |0.4350    |16.28     |0                              
2020-08-27|RM101C2400|53.50     |51.50     |55.50     |50.00     |54.00     |53.00     |0.50      |-0.50     |77        |647       |-12       |4.05        |0.3899    |16.58     |0                              
2020-08-27|RM101C2425|46.50     |45.50     |48.00     |45.50     |47.00     |45.50     |0.50      |-1.00     |98        |459       |-14       |4.56        |0.3475    |16.89     |0                              
2020-08-27|RM101C2450|40.50     |38.50     |41.00     |37.50     |41.00     |39.50     |0.50      |-1.00     |193       |563       |-62       |7.64        |0.3094    |17.20     |0                              
2020-08-27|RM101C2475|35.00     |34.50     |35.50     |32.00     |33.50     |34.50     |-1.50     |-0.50     |74        |780       |10        |2.55        |0.2742    |17.50     |0                              
2020-08-27|RM101C2500|31.00     |30.50     |31.50     |27.00     |29.50     |30.00     |-1.50     |-1.00     |318       |1,061     |71        |9.52        |0.2431    |17.80     |0                              
2020-08-27|RM101C2550|23.50     |23.50     |24.00     |21.00     |22.00     |22.50     |-1.50     |-1.00     |385       |2,524     |8         |8.78        |0.1899    |18.40     |0                              
2020-08-27|RM101C2600|18.00     |18.00     |18.00     |15.50     |17.00     |17.00     |-1.00     |-1.00     |206       |1,126     |32        |3.53        |0.1478    |18.97     |0                              
2020-08-27|RM101P2025|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |3         |698       |0         |0.01        |-0.0297   |15.04     |0                              
2020-08-27|RM101P2050|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |1         |669       |1         |0.01        |-0.0396   |14.74     |0                              
2020-08-27|RM101P2075|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |19        |569       |1         |0.07        |-0.0522   |14.51     |0                              
2020-08-27|RM101P2100|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |31        |410       |-1        |0.17        |-0.0697   |14.36     |0                              
2020-08-27|RM101P2125|8.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |40        |465       |10        |0.28        |-0.0931   |14.29     |0                              
2020-08-27|RM101P2150|11.50     |10.50     |11.00     |9.50      |9.50      |11.00     |-2.00     |-0.50     |354       |1,862     |174       |3.55        |-0.1223   |14.29     |0                              
2020-08-27|RM101P2175|15.50     |14.50     |14.50     |13.00     |13.50     |15.00     |-2.00     |-0.50     |185       |671       |-36       |2.56        |-0.1576   |14.36     |0                              
2020-08-27|RM101P2200|21.00     |20.50     |21.00     |18.50     |18.50     |20.00     |-2.50     |-1.00     |55        |573       |-9        |1.10        |-0.1987   |14.49     |0                              
2020-08-27|RM101P2225|27.50     |25.50     |28.50     |25.50     |26.50     |27.00     |-1.00     |-0.50     |108       |483       |-13       |2.86        |-0.2463   |14.67     |0                              
2020-08-27|RM101P2250|36.00     |35.50     |35.50     |32.50     |34.50     |35.50     |-1.50     |-0.50     |75        |677       |1         |2.56        |-0.2974   |14.88     |0                              
2020-08-27|RM101P2275|46.00     |45.00     |47.50     |45.00     |47.50     |45.50     |1.50      |-0.50     |4         |535       |-3        |0.19        |-0.3503   |15.13     |0                              
2020-08-27|RM101P2300|57.00     |58.00     |58.00     |57.00     |57.00     |56.50     |0.00      |-0.50     |2         |570       |-1        |0.12        |-0.4038   |15.40     |0                              
2020-08-27|RM101P2325|70.00     |68.00     |73.50     |65.00     |66.50     |69.50     |-3.50     |-0.50     |42        |411       |12        |2.94        |-0.4572   |15.68     |0                              
2020-08-27|RM101P2350|84.50     |83.50     |88.00     |80.50     |82.00     |84.00     |-2.50     |-0.50     |19        |240       |-12       |1.62        |-0.5085   |15.98     |0                              
2020-08-27|RM101P2375|100.00    |103.50    |103.50    |103.50    |103.50    |99.50     |3.50      |-0.50     |10        |62        |-10       |1.04        |-0.5577   |16.28     |0                              
2020-08-27|RM101P2400|117.00    |120.50    |120.50    |113.00    |115.00    |116.50    |-2.00     |-0.50     |33        |100       |-1        |3.84        |-0.6030   |16.58     |0                              
2020-08-27|RM101P2425|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |106       |0         |0.00        |-0.6456   |16.89     |0                              
2020-08-27|RM101P2450|153.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.6841   |17.20     |0                              
2020-08-27|RM101P2475|173.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.7196   |17.50     |0                              
2020-08-27|RM101P2500|193.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.7512   |17.80     |0                              
2020-08-27|RM101P2550|236.00    |229.00    |229.00    |229.00    |229.00    |235.00    |-7.00     |-1.00     |1         |33        |0         |0.23        |-0.8054   |18.40     |0                              
2020-08-27|RM101P2600|280.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8487   |18.97     |0                              
2020-08-27|RM103C2025|310.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9476    |13.70     |0                              
2020-08-27|RM103C2050|287.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9293    |13.68     |0                              
2020-08-27|RM103C2075|264.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9062    |13.69     |0                              
2020-08-27|RM103C2100|242.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8801    |13.74     |0                              
2020-08-27|RM103C2125|221.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8508    |13.81     |0                              
2020-08-27|RM103C2150|201.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8159    |13.92     |0                              
2020-08-27|RM103C2175|182.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7787    |14.04     |0                              
2020-08-27|RM103C2200|163.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7391    |14.19     |0                              
2020-08-27|RM103C2225|147.00    |0.00      |0.00      |0.00      |0.00      |147.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6962    |14.36     |0                              
2020-08-27|RM103C2250|131.50    |0.00      |0.00      |0.00      |0.00      |132.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6530    |14.55     |0                              
2020-08-27|RM103C2275|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.6089    |14.75     |0                              
2020-08-27|RM103C2300|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.5651    |14.97     |0                              
2020-08-27|RM103C2325|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.5223    |15.19     |0                              
2020-08-27|RM103C2350|83.50     |81.50     |81.50     |81.50     |81.50     |84.50     |-2.00     |1.00      |3         |9         |0         |0.25        |0.4811    |15.42     |0                              
2020-08-27|RM103C2375|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.4414    |15.66     |0                              
2020-08-27|RM103C2400|67.00     |0.00      |0.00      |0.00      |0.00      |67.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.4045    |15.91     |0                              
2020-08-27|RM103C2425|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |18        |0         |0.00        |0.3692    |16.15     |0                              
2020-08-27|RM103C2450|54.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.3371    |16.40     |0                              
2020-08-27|RM103C2475|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.3069    |16.65     |0                              
2020-08-27|RM103C2500|44.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.2789    |16.90     |0                              
2020-08-27|RM103P2025|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0544   |13.70     |0                              
2020-08-27|RM103P2050|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0704   |13.68     |0                              
2020-08-27|RM103P2075|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0913   |13.69     |0                              
2020-08-27|RM103P2100|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.1154   |13.74     |0                              
2020-08-27|RM103P2125|16.50     |0.00      |0.00      |0.00      |0.00      |16.50     |0.00      |0.00      |0         |17        |0         |0.00        |-0.1432   |13.81     |0                              
2020-08-27|RM103P2150|21.00     |0.00      |0.00      |0.00      |0.00      |21.50     |0.50      |0.50      |0         |19        |0         |0.00        |-0.1765   |13.92     |0                              
2020-08-27|RM103P2175|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |39        |0         |0.00        |-0.2126   |14.04     |0                              
2020-08-27|RM103P2200|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |36        |0         |0.00        |-0.2512   |14.19     |0                              
2020-08-27|RM103P2225|41.00     |0.00      |0.00      |0.00      |0.00      |43.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.2933   |14.36     |0                              
2020-08-27|RM103P2250|50.50     |0.00      |0.00      |0.00      |0.00      |53.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.3360   |14.55     |0                              
2020-08-27|RM103P2275|61.00     |0.00      |0.00      |0.00      |0.00      |64.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.3797   |14.75     |0                              
2020-08-27|RM103P2300|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.4231   |14.97     |0                              
2020-08-27|RM103P2325|86.50     |0.00      |0.00      |0.00      |0.00      |89.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.4659   |15.19     |0                              
2020-08-27|RM103P2350|101.50    |0.00      |0.00      |0.00      |0.00      |104.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5071   |15.42     |0                              
2020-08-27|RM103P2375|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5470   |15.66     |0                              
2020-08-27|RM103P2400|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5841   |15.91     |0                              
2020-08-27|RM103P2425|152.00    |0.00      |0.00      |0.00      |0.00      |154.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6199   |16.15     |0                              
2020-08-27|RM103P2450|171.00    |0.00      |0.00      |0.00      |0.00      |172.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6524   |16.40     |0                              
2020-08-27|RM103P2475|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6831   |16.65     |0                              
2020-08-27|RM103P2500|211.00    |0.00      |0.00      |0.00      |0.00      |211.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7116   |16.90     |0                              
2020-08-27|RM105C2075|266.00    |0.00      |0.00      |0.00      |0.00      |266.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8810    |13.10     |0                              
2020-08-27|RM105C2100|245.00    |0.00      |0.00      |0.00      |0.00      |245.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.8545    |13.14     |0                              
2020-08-27|RM105C2125|225.00    |0.00      |0.00      |0.00      |0.00      |226.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.8232    |13.22     |0                              
2020-08-27|RM105C2150|206.00    |0.00      |0.00      |0.00      |0.00      |207.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.7905    |13.34     |0                              
2020-08-27|RM105C2175|188.50    |0.00      |0.00      |0.00      |0.00      |189.00    |0.50      |0.50      |0         |57        |0         |0.00        |0.7541    |13.49     |0                              
2020-08-27|RM105C2200|172.00    |0.00      |0.00      |0.00      |0.00      |172.50    |0.50      |0.50      |0         |48        |0         |0.00        |0.7166    |13.66     |0                              
2020-08-27|RM105C2225|157.00    |0.00      |0.00      |0.00      |0.00      |157.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.6781    |13.84     |0                              
2020-08-27|RM105C2250|143.00    |0.00      |0.00      |0.00      |0.00      |143.00    |0.00      |0.00      |0         |41        |0         |0.00        |0.6387    |14.02     |0                              
2020-08-27|RM105C2275|129.50    |0.00      |0.00      |0.00      |0.00      |129.50    |0.00      |0.00      |0         |45        |0         |0.00        |0.5998    |14.22     |0                              
2020-08-27|RM105C2300|118.00    |120.00    |120.00    |120.00    |120.00    |118.00    |2.00      |0.00      |2         |88        |0         |0.24        |0.5610    |14.41     |0                              
2020-08-27|RM105C2325|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |23        |0         |0.00        |0.5233    |14.61     |0                              
2020-08-27|RM105C2350|97.00     |94.00     |94.50     |94.00     |94.50     |96.50     |-2.50     |-0.50     |2         |46        |2         |0.19        |0.4869    |14.82     |0                              
2020-08-27|RM105C2375|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |58        |0         |0.00        |0.4517    |15.02     |0                              
2020-08-27|RM105C2400|79.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.50     |-0.50     |0         |58        |0         |0.00        |0.4184    |15.22     |0                              
2020-08-27|RM105C2425|72.00     |72.00     |72.00     |72.00     |72.00     |71.50     |0.00      |-0.50     |9         |78        |0         |0.65        |0.3868    |15.42     |0                              
2020-08-27|RM105C2450|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |57        |0         |0.00        |0.3565    |15.61     |0                              
2020-08-27|RM105C2475|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |87        |0         |0.00        |0.3291    |15.81     |0                              
2020-08-27|RM105C2500|53.00     |51.00     |51.00     |51.00     |51.00     |53.00     |-2.00     |0.00      |20        |97        |0         |1.04        |0.3026    |16.00     |0                              
2020-08-27|RM105P2075|14.50     |14.50     |14.50     |14.50     |14.50     |14.00     |0.00      |-0.50     |22        |543       |16        |0.32        |-0.1140   |13.10     |0                              
2020-08-27|RM105P2100|18.00     |18.00     |18.00     |18.00     |18.00     |17.50     |0.00      |-0.50     |30        |285       |10        |0.54        |-0.1383   |13.14     |0                              
2020-08-27|RM105P2125|23.00     |22.50     |22.50     |22.00     |22.00     |22.50     |-1.00     |-0.50     |20        |429       |20        |0.45        |-0.1675   |13.22     |0                              
2020-08-27|RM105P2150|28.50     |29.50     |29.50     |29.50     |29.50     |28.50     |1.00      |0.00      |10        |119       |0         |0.30        |-0.1987   |13.34     |0                              
2020-08-27|RM105P2175|36.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.2336   |13.49     |0                              
2020-08-27|RM105P2200|44.00     |43.50     |43.50     |43.00     |43.50     |43.50     |-0.50     |-0.50     |55        |59        |-5        |2.39        |-0.2699   |13.66     |0                              
2020-08-27|RM105P2225|53.50     |52.50     |52.50     |51.50     |51.50     |52.50     |-2.00     |-1.00     |24        |74        |-4        |1.25        |-0.3076   |13.84     |0                              
2020-08-27|RM105P2250|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.3463   |14.02     |0                              
2020-08-27|RM105P2275|75.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.3848   |14.22     |0                              
2020-08-27|RM105P2300|88.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.4232   |14.41     |0                              
2020-08-27|RM105P2325|101.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.4609   |14.61     |0                              
2020-08-27|RM105P2350|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.4973   |14.82     |0                              
2020-08-27|RM105P2375|132.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.5327   |15.02     |0                              
2020-08-27|RM105P2400|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |-0.5663   |15.22     |0                              
2020-08-27|RM105P2425|165.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5982   |15.42     |0                              
2020-08-27|RM105P2450|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.6292   |15.61     |0                              
2020-08-27|RM105P2475|201.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.6570   |15.81     |0                              
2020-08-27|RM105P2500|220.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6843   |16.00     |0                              
2020-08-27|SR011C4300|764.00    |0.00      |0.00      |0.00      |0.00      |812.00    |48.00     |48.00     |0         |1         |0         |0.00        |0.9883    |22.50     |0                              
2020-08-27|SR011C4400|664.50    |0.00      |0.00      |0.00      |0.00      |712.50    |48.00     |48.00     |0         |16        |0         |0.00        |0.9837    |20.44     |0                              
2020-08-27|SR011C4500|566.00    |0.00      |0.00      |0.00      |0.00      |613.00    |47.00     |47.00     |0         |64        |0         |0.00        |0.9766    |18.44     |0                              
2020-08-27|SR011C4600|469.00    |0.00      |0.00      |0.00      |0.00      |514.50    |45.50     |45.50     |0         |106       |0         |0.00        |0.9645    |16.67     |0                              
2020-08-27|SR011C4700|375.00    |0.00      |0.00      |0.00      |0.00      |417.50    |42.50     |42.50     |1         |64        |-1        |0.42        |0.9391    |15.36     |0                              
2020-08-27|SR011C4800|287.00    |0.00      |0.00      |0.00      |0.00      |325.00    |38.00     |38.00     |0         |79        |0         |0.00        |0.8877    |14.70     |0                              
2020-08-27|SR011C4900|208.50    |250.50    |250.50    |250.50    |250.50    |241.50    |42.00     |33.00     |1         |194       |-1        |0.25        |0.7950    |14.67     |0                              
2020-08-27|SR011C5000|144.50    |167.00    |180.50    |167.00    |178.50    |172.50    |34.00     |28.00     |43        |380       |1         |7.49        |0.6659    |15.07     |0                              
2020-08-27|SR011C5100|97.00     |120.00    |125.50    |117.00    |125.00    |120.00    |28.00     |23.00     |257       |784       |-35       |31.17       |0.5245    |15.71     |0                              
2020-08-27|SR011C5200|64.50     |81.50     |86.50     |80.00     |86.00     |82.00     |21.50     |17.50     |222       |949       |-15       |18.17       |0.3950    |16.48     |0                              
2020-08-27|SR011C5300|44.00     |55.00     |61.50     |55.00     |61.00     |55.50     |17.00     |11.50     |223       |1,388     |-3        |12.85       |0.2878    |17.29     |0                              
2020-08-27|SR011C5400|30.00     |41.00     |41.00     |38.00     |40.00     |37.50     |10.00     |7.50      |225       |1,102     |17        |8.70        |0.2066    |18.11     |0                              
2020-08-27|SR011C5500|21.50     |29.00     |30.50     |27.50     |29.50     |25.50     |8.00      |4.00      |244       |1,092     |-8        |6.85        |0.1469    |18.91     |0                              
2020-08-27|SR011C5600|15.50     |18.50     |19.50     |18.50     |19.50     |17.50     |4.00      |2.00      |134       |621       |91        |2.59        |0.1038    |19.70     |0                              
2020-08-27|SR011C5700|11.50     |14.50     |15.00     |13.00     |14.00     |12.00     |2.50      |0.50      |170       |836       |91        |2.32        |0.0731    |20.46     |0                              
2020-08-27|SR011C5800|9.00      |10.00     |10.50     |9.50      |10.00     |8.00      |1.00      |-1.00     |249       |593       |51        |2.45        |0.0515    |21.20     |0                              
2020-08-27|SR011C5900|6.50      |7.00      |7.50      |7.00      |7.50      |5.50      |1.00      |-1.00     |177       |963       |55        |1.29        |0.0361    |21.90     |0                              
2020-08-27|SR011C6000|5.50      |5.50      |6.00      |5.50      |5.50      |4.00      |0.00      |-1.50     |247       |736       |-77       |1.41        |0.0255    |22.59     |0                              
2020-08-27|SR011C6100|4.00      |4.50      |4.50      |4.00      |4.50      |3.00      |0.50      |-1.00     |166       |390       |29        |0.69        |0.0184    |23.24     |0                              
2020-08-27|SR011C6200|3.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-0.50     |-1.50     |1         |125       |1         |0.01        |0.0131    |23.88     |0                              
2020-08-27|SR011C6300|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |119       |0         |0.00        |0.0093    |24.49     |0                              
2020-08-27|SR011C6400|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |1         |212       |-1        |0.00        |0.0068    |25.08     |0                              
2020-08-27|SR011P4300|1.00      |1.50      |1.50      |1.00      |1.00      |2.00      |0.00      |1.00      |105       |681       |8         |0.13        |-0.0143   |22.50     |0                              
2020-08-27|SR011P4400|1.50      |1.50      |1.50      |1.00      |1.50      |2.50      |0.00      |1.00      |58        |314       |-1        |0.08        |-0.0183   |20.44     |0                              
2020-08-27|SR011P4500|3.00      |2.50      |2.50      |1.50      |1.50      |3.50      |-1.50     |0.50      |74        |362       |4         |0.16        |-0.0248   |18.44     |0                              
2020-08-27|SR011P4600|6.00      |4.50      |4.50      |2.50      |2.50      |4.50      |-3.50     |-1.50     |92        |827       |18        |0.37        |-0.0360   |16.67     |0                              
2020-08-27|SR011P4700|12.50     |8.50      |9.50      |6.00      |6.00      |7.50      |-6.50     |-5.00     |380       |849       |-107      |3.13        |-0.0603   |15.36     |0                              
2020-08-27|SR011P4800|24.00     |17.00     |17.00     |13.50     |14.50     |15.00     |-9.50     |-9.00     |170       |1,034     |50        |2.52        |-0.1105   |14.70     |0                              
2020-08-27|SR011P4900|45.00     |35.00     |35.00     |23.50     |25.00     |31.00     |-20.00    |-14.00    |138       |512       |101       |3.96        |-0.2022   |14.67     |0                              
2020-08-27|SR011P5000|81.00     |64.00     |65.00     |53.50     |53.50     |62.00     |-27.50    |-19.00    |153       |262       |-33       |9.58        |-0.3306   |15.07     |0                              
2020-08-27|SR011P5100|133.00    |113.50    |113.50    |95.00     |95.00     |109.00    |-38.00    |-24.00    |97        |258       |-22       |9.70        |-0.4718   |15.71     |0                              
2020-08-27|SR011P5200|200.00    |171.00    |175.50    |158.50    |162.50    |171.00    |-37.50    |-29.00    |84        |161       |30        |14.33       |-0.6013   |16.48     |0                              
2020-08-27|SR011P5300|279.00    |243.50    |243.50    |243.50    |243.50    |243.50    |-35.50    |-35.50    |10        |52        |-10       |2.44        |-0.7089   |17.29     |0                              
2020-08-27|SR011P5400|365.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-39.50    |-39.50    |0         |95        |0         |0.00        |-0.7906   |18.11     |0                              
2020-08-27|SR011P5500|456.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-42.50    |-42.50    |0         |32        |0         |0.00        |-0.8510   |18.91     |0                              
2020-08-27|SR011P5600|550.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-45.00    |-45.00    |0         |31        |0         |0.00        |-0.8949   |19.70     |0                              
2020-08-27|SR011P5700|646.00    |0.00      |0.00      |0.00      |0.00      |599.50    |-46.50    |-46.50    |0         |32        |0         |0.00        |-0.9263   |20.46     |0                              
2020-08-27|SR011P5800|743.00    |0.00      |0.00      |0.00      |0.00      |695.50    |-47.50    |-47.50    |0         |38        |0         |0.00        |-0.9488   |21.20     |0                              
2020-08-27|SR011P5900|840.50    |0.00      |0.00      |0.00      |0.00      |793.00    |-47.50    |-47.50    |0         |40        |0         |0.00        |-0.9652   |21.90     |0                              
2020-08-27|SR011P6000|939.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-48.50    |-48.50    |0         |40        |0         |0.00        |-0.9767   |22.59     |0                              
2020-08-27|SR011P6100|1,038.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-48.00    |-48.00    |0         |25        |0         |0.00        |-0.9848   |23.24     |0                              
2020-08-27|SR011P6200|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-48.00    |-48.00    |0         |23        |0         |0.00        |-0.9912   |23.88     |0                              
2020-08-27|SR011P6300|1,236.50  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-47.50    |-47.50    |0         |33        |0         |0.00        |-0.9961   |24.49     |0                              
2020-08-27|SR011P6400|1,336.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9991   |25.08     |0                              
2020-08-27|SR101C4200|924.00    |0.00      |0.00      |0.00      |0.00      |946.00    |22.00     |22.00     |0         |52        |0         |0.00        |0.9986    |17.34     |0                              
2020-08-27|SR101C4300|825.00    |0.00      |0.00      |0.00      |0.00      |846.50    |21.50     |21.50     |0         |70        |0         |0.00        |0.9891    |16.86     |0                              
2020-08-27|SR101C4400|727.00    |0.00      |0.00      |0.00      |0.00      |748.00    |21.00     |21.00     |0         |116       |0         |0.00        |0.9746    |16.41     |0                              
2020-08-27|SR101C4500|631.00    |0.00      |0.00      |0.00      |0.00      |651.50    |20.50     |20.50     |0         |257       |0         |0.00        |0.9538    |15.99     |0                              
2020-08-27|SR101C4600|537.50    |570.50    |570.50    |570.50    |570.50    |557.50    |33.00     |20.00     |10        |202       |-10       |5.71        |0.9233    |15.62     |0                              
2020-08-27|SR101C4700|448.50    |470.50    |471.00    |463.50    |471.00    |467.50    |22.50     |19.00     |56        |449       |-6        |26.19       |0.8795    |15.31     |0                              
2020-08-27|SR101C4800|365.00    |385.50    |392.50    |381.00    |392.50    |383.00    |27.50     |18.00     |29        |1,942     |-18       |11.20       |0.8205    |15.07     |0                              
2020-08-27|SR101C4900|289.50    |314.00    |319.50    |297.50    |318.50    |305.50    |29.00     |16.00     |111       |8,919     |-35       |34.27       |0.7456    |14.92     |0                              
2020-08-27|SR101C5000|224.50    |240.50    |251.00    |236.50    |251.00    |237.50    |26.50     |13.00     |106       |1,781     |-45       |25.62       |0.6559    |14.87     |0                              
2020-08-27|SR101C5100|170.50    |186.50    |189.50    |175.00    |189.50    |181.00    |19.00     |10.50     |242       |2,893     |-101      |44.45       |0.5574    |14.95     |0                              
2020-08-27|SR101C5200|127.50    |141.50    |144.00    |128.00    |141.50    |135.50    |14.00     |8.00      |933       |6,681     |-181      |127.45      |0.4591    |15.15     |0                              
2020-08-27|SR101C5300|95.50     |109.00    |109.50    |96.00     |107.50    |100.50    |12.00     |5.00      |1,168     |5,548     |177       |120.68      |0.3685    |15.49     |0                              
2020-08-27|SR101C5400|72.00     |80.00     |80.00     |72.50     |79.00     |74.50     |7.00      |2.50      |468       |2,954     |74        |35.94       |0.2910    |15.96     |0                              
2020-08-27|SR101C5500|55.00     |59.00     |60.50     |54.00     |59.00     |56.50     |4.00      |1.50      |1,599     |7,600     |579       |92.07       |0.2289    |16.53     |0                              
2020-08-27|SR101C5600|43.50     |46.00     |46.00     |42.50     |43.00     |43.50     |-0.50     |0.00      |30        |1,180     |16        |1.33        |0.1809    |17.19     |0                              
2020-08-27|SR101C5700|35.00     |35.50     |37.00     |32.50     |34.50     |34.00     |-0.50     |-1.00     |563       |2,373     |-140      |19.47       |0.1444    |17.92     |0                              
2020-08-27|SR101C5800|28.00     |29.00     |29.00     |25.50     |27.50     |27.00     |-0.50     |-1.00     |792       |3,282     |-8        |22.03       |0.1158    |18.68     |0                              
2020-08-27|SR101C5900|23.00     |22.50     |23.00     |20.00     |21.00     |22.00     |-2.00     |-1.00     |445       |1,114     |-208      |9.67        |0.0946    |19.47     |0                              
2020-08-27|SR101C6000|19.50     |18.00     |18.50     |16.00     |16.50     |18.50     |-3.00     |-1.00     |387       |2,854     |-8        |6.60        |0.0783    |20.27     |0                              
2020-08-27|SR101C6100|16.50     |15.50     |15.50     |13.50     |14.00     |15.50     |-2.50     |-1.00     |229       |1,783     |27        |3.29        |0.0652    |21.07     |0                              
2020-08-27|SR101C6200|14.00     |11.00     |13.50     |11.00     |13.50     |13.00     |-0.50     |-1.00     |62        |905       |-1        |0.78        |0.0549    |21.85     |0                              
2020-08-27|SR101C6300|12.00     |13.50     |15.50     |13.00     |14.00     |11.50     |2.00      |-0.50     |597       |7,272     |113       |8.60        |0.0470    |22.62     |0                              
2020-08-27|SR101P4200|2.00      |3.50      |3.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |519       |2,673     |-20       |1.45        |-0.0102   |17.34     |0                              
2020-08-27|SR101P4300|3.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |221       |1,021     |-11       |0.71        |-0.0174   |16.86     |0                              
2020-08-27|SR101P4400|6.00      |5.50      |6.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |594       |1,813     |-305      |3.36        |-0.0290   |16.41     |0                              
2020-08-27|SR101P4500|10.00     |8.00      |9.00      |7.50      |8.00      |8.50      |-2.00     |-1.50     |625       |3,462     |138       |5.06        |-0.0472   |15.99     |0                              
2020-08-27|SR101P4600|16.50     |13.00     |14.00     |12.00     |12.00     |14.50     |-4.50     |-2.00     |182       |2,923     |22        |2.40        |-0.0753   |15.62     |0                              
2020-08-27|SR101P4700|27.00     |22.50     |23.00     |20.50     |20.50     |24.50     |-6.50     |-2.50     |580       |3,907     |-237      |12.29       |-0.1172   |15.31     |0                              
2020-08-27|SR101P4800|43.00     |37.00     |39.00     |34.00     |34.50     |39.50     |-8.50     |-3.50     |480       |6,267     |-149      |17.32       |-0.1745   |15.07     |0                              
2020-08-27|SR101P4900|67.00     |59.00     |63.00     |56.00     |57.50     |61.50     |-9.50     |-5.50     |299       |1,858     |43        |17.76       |-0.2482   |14.92     |0                              
2020-08-27|SR101P5000|101.50    |90.50     |96.00     |85.50     |85.50     |93.00     |-16.00    |-8.50     |555       |1,116     |159       |51.05       |-0.3371   |14.87     |0                              
2020-08-27|SR101P5100|146.50    |131.00    |140.00    |126.50    |126.50    |135.50    |-20.00    |-11.00    |96        |612       |13        |12.83       |-0.4351   |14.95     |0                              
2020-08-27|SR101P5200|203.00    |179.50    |191.00    |177.50    |177.50    |189.00    |-25.50    |-14.00    |67        |691       |-10       |12.48       |-0.5335   |15.15     |0                              
2020-08-27|SR101P5300|270.00    |252.50    |257.50    |245.50    |257.50    |253.50    |-12.50    |-16.50    |32        |456       |20        |8.08        |-0.6245   |15.49     |0                              
2020-08-27|SR101P5400|346.00    |315.00    |315.00    |315.00    |315.00    |327.00    |-31.00    |-19.00    |10        |214       |0         |3.15        |-0.7026   |15.96     |0                              
2020-08-27|SR101P5500|428.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-20.50    |-20.50    |0         |128       |0         |0.00        |-0.7657   |16.53     |0                              
2020-08-27|SR101P5600|516.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-22.00    |-22.00    |0         |38        |0         |0.00        |-0.8146   |17.19     |0                              
2020-08-27|SR101P5700|607.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-22.00    |-22.00    |0         |33        |0         |0.00        |-0.8522   |17.92     |0                              
2020-08-27|SR101P5800|700.00    |0.00      |0.00      |0.00      |0.00      |677.50    |-22.50    |-22.50    |0         |50        |0         |0.00        |-0.8819   |18.68     |0                              
2020-08-27|SR101P5900|795.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |-0.9043   |19.47     |0                              
2020-08-27|SR101P6000|890.50    |0.00      |0.00      |0.00      |0.00      |868.00    |-22.50    |-22.50    |0         |8         |0         |0.00        |-0.9217   |20.27     |0                              
2020-08-27|SR101P6100|987.50    |0.00      |0.00      |0.00      |0.00      |965.00    |-22.50    |-22.50    |0         |22        |0         |0.00        |-0.9360   |21.07     |0                              
2020-08-27|SR101P6200|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.9473   |21.85     |0                              
2020-08-27|SR101P6300|1,183.00  |0.00      |0.00      |0.00      |0.00      |1,160.50  |-22.50    |-22.50    |0         |11        |0         |0.00        |-0.9564   |22.62     |0                              
2020-08-27|SR103C4300|821.50    |0.00      |0.00      |0.00      |0.00      |841.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9705    |15.42     |0                              
2020-08-27|SR103C4400|727.00    |0.00      |0.00      |0.00      |0.00      |746.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9472    |15.22     |0                              
2020-08-27|SR103C4500|636.00    |0.00      |0.00      |0.00      |0.00      |653.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9163    |15.05     |0                              
2020-08-27|SR103C4600|549.00    |0.00      |0.00      |0.00      |0.00      |565.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8764    |14.92     |0                              
2020-08-27|SR103C4700|467.50    |0.00      |0.00      |0.00      |0.00      |481.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.8264    |14.83     |0                              
2020-08-27|SR103C4800|393.00    |0.00      |0.00      |0.00      |0.00      |404.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.7661    |14.79     |0                              
2020-08-27|SR103C4900|325.50    |0.00      |0.00      |0.00      |0.00      |335.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6969    |14.82     |0                              
2020-08-27|SR103C5000|266.50    |0.00      |0.00      |0.00      |0.00      |273.50    |7.00      |7.00      |0         |14        |0         |0.00        |0.6215    |14.91     |0                              
2020-08-27|SR103C5100|216.00    |0.00      |0.00      |0.00      |0.00      |221.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5439    |15.08     |0                              
2020-08-27|SR103C5200|174.00    |0.00      |0.00      |0.00      |0.00      |178.00    |4.00      |4.00      |0         |22        |0         |0.00        |0.4680    |15.32     |0                              
2020-08-27|SR103C5300|139.50    |0.00      |0.00      |0.00      |0.00      |142.50    |3.00      |3.00      |0         |14        |0         |0.00        |0.3975    |15.61     |0                              
2020-08-27|SR103C5400|111.00    |109.50    |109.50    |109.50    |109.50    |114.00    |-1.50     |3.00      |5         |22        |0         |0.55        |0.3343    |15.96     |0                              
2020-08-27|SR103C5500|88.50     |86.50     |91.50     |86.50     |91.50     |91.50     |3.00      |3.00      |11        |22        |6         |0.98        |0.2789    |16.35     |0                              
2020-08-27|SR103C5600|70.00     |68.50     |72.00     |68.50     |72.00     |73.50     |2.00      |3.50      |19        |12        |0         |1.36        |0.2323    |16.76     |0                              
2020-08-27|SR103P4300|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0353   |15.42     |0                              
2020-08-27|SR103P4400|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.0547   |15.22     |0                              
2020-08-27|SR103P4500|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |49        |0         |0.00        |-0.0820   |15.05     |0                              
2020-08-27|SR103P4600|36.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.1189   |14.92     |0                              
2020-08-27|SR103P4700|54.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-7.00     |-7.00     |0         |54        |0         |0.00        |-0.1665   |14.83     |0                              
2020-08-27|SR103P4800|78.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.2248   |14.79     |0                              
2020-08-27|SR103P4900|110.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2926   |14.82     |0                              
2020-08-27|SR103P5000|150.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.3671   |14.91     |0                              
2020-08-27|SR103P5100|198.50    |190.00    |190.00    |190.00    |190.00    |183.00    |-8.50     |-15.50    |6         |17        |6         |1.14        |-0.4444   |15.08     |0                              
2020-08-27|SR103P5200|255.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5202   |15.32     |0                              
2020-08-27|SR103P5300|319.00    |300.00    |300.00    |300.00    |300.00    |301.50    |-19.00    |-17.50    |3         |3         |3         |0.90        |-0.5912   |15.61     |0                              
2020-08-27|SR103P5400|390.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6552   |15.96     |0                              
2020-08-27|SR103P5500|466.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7116   |16.35     |0                              
2020-08-27|SR103P5600|547.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7595   |16.76     |0                              
2020-08-27|SR105C4300|804.00    |836.00    |838.00    |836.00    |838.00    |821.00    |34.00     |17.00     |2         |2         |1         |1.68        |0.9561    |14.13     |0                              
2020-08-27|SR105C4400|710.00    |0.00      |0.00      |0.00      |0.00      |727.50    |17.50     |17.50     |0         |40        |0         |0.00        |0.9267    |14.04     |0                              
2020-08-27|SR105C4500|621.50    |0.00      |0.00      |0.00      |0.00      |639.00    |17.50     |17.50     |0         |48        |0         |0.00        |0.8879    |14.10     |0                              
2020-08-27|SR105C4600|539.50    |575.00    |575.00    |575.00    |575.00    |556.00    |35.50     |16.50     |1         |56        |0         |0.58        |0.8403    |14.23     |0                              
2020-08-27|SR105C4700|464.50    |481.00    |481.00    |481.00    |481.00    |480.00    |16.50     |15.50     |5         |78        |0         |2.41        |0.7850    |14.40     |0                              
2020-08-27|SR105C4800|397.00    |420.00    |420.00    |420.00    |420.00    |410.50    |23.00     |13.50     |20        |31        |0         |8.31        |0.7237    |14.60     |0                              
2020-08-27|SR105C4900|336.50    |0.00      |0.00      |0.00      |0.00      |348.00    |11.50     |11.50     |0         |176       |0         |0.00        |0.6586    |14.82     |0                              
2020-08-27|SR105C5000|284.00    |312.00    |312.00    |301.00    |301.00    |292.50    |17.00     |8.50      |64        |403       |52        |19.30       |0.5919    |15.04     |0                              
2020-08-27|SR105C5100|237.50    |254.50    |256.50    |254.50    |256.50    |245.50    |19.00     |8.00      |21        |139       |19        |5.38        |0.5257    |15.27     |0                              
2020-08-27|SR105C5200|199.00    |0.00      |0.00      |0.00      |0.00      |204.50    |5.50      |5.50      |0         |83        |0         |0.00        |0.4623    |15.49     |0                              
2020-08-27|SR105C5300|166.00    |179.00    |179.00    |179.00    |179.00    |169.50    |13.00     |3.50      |1         |72        |-1        |0.18        |0.4029    |15.72     |0                              
2020-08-27|SR105C5400|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |151       |0         |0.00        |0.3478    |15.95     |0                              
2020-08-27|SR105C5500|113.50    |0.00      |0.00      |0.00      |0.00      |114.50    |1.00      |1.00      |0         |386       |0         |0.00        |0.2981    |16.17     |0                              
2020-08-27|SR105C5600|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |110       |0         |0.00        |0.2546    |16.38     |0                              
2020-08-27|SR105P4300|11.00     |12.00     |12.50     |12.00     |12.00     |12.00     |1.00      |1.00      |38        |907       |-10       |0.46        |-0.0493   |14.13     |0                              
2020-08-27|SR105P4400|17.50     |17.50     |19.50     |17.50     |18.50     |19.50     |1.00      |2.00      |44        |439       |16        |0.82        |-0.0735   |14.04     |0                              
2020-08-27|SR105P4500|29.00     |29.50     |29.50     |26.50     |28.00     |30.50     |-1.00     |1.50      |82        |464       |39        |2.31        |-0.1076   |14.10     |0                              
2020-08-27|SR105P4600|46.50     |45.00     |45.00     |44.00     |45.00     |47.00     |-1.50     |0.50      |103       |535       |50        |4.60        |-0.1514   |14.23     |0                              
2020-08-27|SR105P4700|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |215       |0         |0.00        |-0.2039   |14.40     |0                              
2020-08-27|SR105P4800|101.50    |93.50     |97.00     |93.50     |97.00     |99.00     |-4.50     |-2.50     |26        |138       |-4        |2.55        |-0.2631   |14.60     |0                              
2020-08-27|SR105P4900|140.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.50     |-4.50     |0         |98        |0         |0.00        |-0.3268   |14.82     |0                              
2020-08-27|SR105P5000|185.50    |173.00    |173.00    |173.00    |173.00    |178.50    |-12.50    |-7.00     |2         |78        |-1        |0.35        |-0.3926   |15.04     |0                              
2020-08-27|SR105P5100|237.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.4585   |15.27     |0                              
2020-08-27|SR105P5200|297.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-10.00    |-10.00    |0         |57        |0         |0.00        |-0.5219   |15.49     |0                              
2020-08-27|SR105P5300|363.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-12.00    |-12.00    |0         |38        |0         |0.00        |-0.5819   |15.72     |0                              
2020-08-27|SR105P5400|433.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.6379   |15.95     |0                              
2020-08-27|SR105P5500|507.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-14.50    |-14.50    |0         |24        |0         |0.00        |-0.6890   |16.17     |0                              
2020-08-27|SR105P5600|587.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7339   |16.38     |0                              
2020-08-27|TA010C3350|328.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9968    |25.29     |0                              
2020-08-27|TA010C3400|278.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9926    |23.44     |0                              
2020-08-27|TA010C3450|228.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.00     |-4.00     |0         |41        |0         |0.00        |0.9836    |21.52     |0                              
2020-08-27|TA010C3500|179.00    |178.50    |180.50    |178.50    |180.50    |175.50    |1.50      |-3.50     |14        |147       |-3        |1.26        |0.9653    |19.55     |0                              
2020-08-27|TA010C3550|131.00    |140.00    |140.00    |117.50    |118.50    |127.00    |-12.50    |-4.00     |113       |156       |14        |7.19        |0.9230    |17.61     |0                              
2020-08-27|TA010C3600|86.00     |93.50     |93.50     |72.00     |72.50     |81.50     |-13.50    |-4.50     |217       |235       |15        |8.81        |0.8244    |15.93     |0                              
2020-08-27|TA010C3650|49.00     |52.00     |57.00     |37.00     |38.00     |44.00     |-11.00    |-5.00     |788       |696       |101       |18.16       |0.6276    |14.97     |0                              
2020-08-27|TA010C3700|24.00     |25.50     |32.00     |18.50     |18.50     |20.00     |-5.50     |-4.00     |756       |1,806     |290       |9.12        |0.3735    |15.31     |0                              
2020-08-27|TA010C3750|11.50     |11.00     |13.50     |6.50      |6.50      |9.00      |-5.00     |-2.50     |724       |1,381     |164       |3.37        |0.1925    |16.80     |0                              
2020-08-27|TA010C3800|5.50      |5.00      |6.50      |2.50      |3.00      |4.50      |-2.50     |-1.00     |617       |1,208     |43        |1.20        |0.0998    |18.81     |0                              
2020-08-27|TA010C3850|3.00      |2.00      |2.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |461       |696       |-113      |0.40        |0.0537    |20.92     |0                              
2020-08-27|TA010C3900|1.50      |1.00      |2.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |438       |764       |-273      |0.30        |0.0309    |22.95     |0                              
2020-08-27|TA010C3950|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |192       |490       |-49       |0.06        |0.0182    |24.87     |0                              
2020-08-27|TA010C4000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |339       |1,363     |15        |0.11        |0.0110    |26.68     |0                              
2020-08-27|TA010C4050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |183       |919       |-108      |0.05        |0.0067    |28.38     |0                              
2020-08-27|TA010P3350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |248       |0         |0.01        |-0.0038   |25.29     |0                              
2020-08-27|TA010P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |224       |10        |0.01        |-0.0077   |23.44     |0                              
2020-08-27|TA010P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |-0.0165   |21.52     |0                              
2020-08-27|TA010P3500|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |53        |493       |-20       |0.02        |-0.0346   |19.55     |0                              
2020-08-27|TA010P3550|3.00      |1.50      |2.00      |1.00      |1.50      |3.00      |-1.50     |0.00      |387       |807       |89        |0.34        |-0.0768   |17.61     |0                              
2020-08-27|TA010P3600|8.00      |4.00      |6.50      |3.00      |6.00      |8.00      |-2.00     |0.00      |1,167     |953       |39        |3.01        |-0.1751   |15.93     |0                              
2020-08-27|TA010P3650|21.00     |16.00     |22.00     |15.50     |21.00     |20.00     |0.00      |-1.00     |586       |940       |213       |5.67        |-0.3719   |14.97     |0                              
2020-08-27|TA010P3700|46.00     |44.00     |52.50     |39.50     |50.00     |46.00     |4.00      |0.00      |466       |477       |30        |10.89       |-0.6259   |15.31     |0                              
2020-08-27|TA010P3750|83.50     |76.00     |83.50     |76.00     |83.00     |85.00     |-0.50     |1.50      |80        |301       |20        |3.24        |-0.8070   |16.80     |0                              
2020-08-27|TA010P3800|127.50    |124.00    |134.00    |124.00    |133.50    |130.50    |6.00      |3.00      |22        |209       |18        |1.47        |-0.8998   |18.81     |0                              
2020-08-27|TA010P3850|175.00    |0.00      |0.00      |0.00      |0.00      |178.50    |3.50      |3.50      |0         |121       |0         |0.00        |-0.9461   |20.92     |0                              
2020-08-27|TA010P3900|223.50    |221.50    |221.50    |221.50    |221.50    |227.50    |-2.00     |4.00      |20        |121       |10        |2.22        |-0.9690   |22.95     |0                              
2020-08-27|TA010P3950|273.00    |0.00      |0.00      |0.00      |0.00      |276.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.9819   |24.87     |0                              
2020-08-27|TA010P4000|322.50    |0.00      |0.00      |0.00      |0.00      |326.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9893   |26.68     |0                              
2020-08-27|TA010P4050|372.50    |0.00      |0.00      |0.00      |0.00      |376.00    |3.50      |3.50      |0         |1         |0         |0.00        |-0.9937   |28.38     |0                              
2020-08-27|TA011C2950|750.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |16.26     |0                              
2020-08-27|TA011C3000|700.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |16.00     |0                              
2020-08-27|TA011C3050|650.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |15.75     |0                              
2020-08-27|TA011C3100|600.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-4.00     |-4.00     |0         |7         |0         |0.00        |1.0000    |15.52     |0                              
2020-08-27|TA011C3150|550.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |1.0000    |15.29     |0                              
2020-08-27|TA011C3200|500.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |1.0000    |15.07     |0                              
2020-08-27|TA011C3250|450.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.9977    |14.88     |0                              
2020-08-27|TA011C3300|400.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.9884    |14.69     |0                              
2020-08-27|TA011C3350|351.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-4.00     |-4.00     |0         |17        |0         |0.00        |0.9736    |14.53     |0                              
2020-08-27|TA011C3400|303.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |0.9506    |14.40     |0                              
2020-08-27|TA011C3450|256.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |0.9139    |14.29     |0                              
2020-08-27|TA011C3500|212.00    |213.00    |218.50    |213.00    |214.00    |208.50    |2.00      |-3.50     |30        |147       |0         |3.23        |0.8615    |14.22     |0                              
2020-08-27|TA011C3550|170.50    |175.50    |175.50    |162.50    |164.50    |167.50    |-6.00     |-3.00     |95        |168       |-3        |8.06        |0.7921    |14.18     |0                              
2020-08-27|TA011C3600|133.50    |144.00    |144.00    |126.00    |126.00    |131.50    |-7.50     |-2.00     |59        |305       |0         |3.85        |0.7040    |14.19     |0                              
2020-08-27|TA011C3650|101.50    |103.50    |106.00    |95.50     |95.50     |100.00    |-6.00     |-1.50     |52        |241       |-26       |2.58        |0.6045    |14.25     |0                              
2020-08-27|TA011C3700|75.50     |83.50     |83.50     |68.50     |68.50     |74.00     |-7.00     |-1.50     |108       |911       |-5        |3.97        |0.5001    |14.38     |0                              
2020-08-27|TA011C3750|56.00     |61.50     |61.50     |49.50     |49.50     |53.50     |-6.50     |-2.50     |287       |704       |136       |7.35        |0.3993    |14.58     |0                              
2020-08-27|TA011C3800|41.00     |45.00     |45.00     |35.50     |36.00     |38.00     |-5.00     |-3.00     |425       |804       |135       |7.96        |0.3094    |14.85     |0                              
2020-08-27|TA011C3850|30.00     |33.00     |33.00     |24.50     |24.50     |27.00     |-5.50     |-3.00     |256       |675       |164       |3.53        |0.2345    |15.22     |0                              
2020-08-27|TA011C3900|22.50     |24.50     |24.50     |18.50     |18.50     |19.50     |-4.00     |-3.00     |493       |1,081     |204       |4.88        |0.1760    |15.68     |0                              
2020-08-27|TA011C3950|17.00     |18.00     |18.00     |13.00     |13.00     |14.00     |-4.00     |-3.00     |423       |868       |161       |3.05        |0.1326    |16.25     |0                              
2020-08-27|TA011C4000|12.50     |14.00     |14.00     |10.00     |10.00     |10.50     |-2.50     |-2.00     |685       |1,291     |180       |3.90        |0.1012    |16.92     |0                              
2020-08-27|TA011C4050|9.50      |9.50      |9.50      |7.50      |7.50      |8.00      |-2.00     |-1.50     |222       |498       |87        |0.92        |0.0785    |17.69     |0                              
2020-08-27|TA011C4100|7.50      |8.50      |8.50      |6.00      |6.00      |6.50      |-1.50     |-1.00     |238       |441       |31        |0.85        |0.0628    |18.56     |0                              
2020-08-27|TA011C4150|6.00      |7.00      |7.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |132       |490       |22        |0.38        |0.0518    |19.49     |0                              
2020-08-27|TA011C4200|4.50      |6.50      |6.50      |4.00      |4.00      |5.00      |-0.50     |0.50      |454       |1,057     |68        |1.13        |0.0438    |20.49     |0                              
2020-08-27|TA011C4250|3.50      |4.00      |4.00      |4.00      |4.00      |4.00      |0.50      |0.50      |10        |469       |-10       |0.02        |0.0372    |21.52     |0                              
2020-08-27|TA011C4300|3.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-1.00     |1.00      |5         |123       |-2        |0.01        |0.0332    |22.57     |0                              
2020-08-27|TA011C4350|2.50      |2.50      |2.50      |2.50      |2.50      |3.50      |0.00      |1.00      |3         |104       |0         |0.01        |0.0297    |23.64     |0                              
2020-08-27|TA011C4400|2.00      |2.00      |2.00      |1.50      |1.50      |3.00      |-0.50     |1.00      |4         |119       |-2        |0.01        |0.0266    |24.70     |0                              
2020-08-27|TA011C4450|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |78        |0         |0.00        |0.0239    |25.75     |0                              
2020-08-27|TA011C4500|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |158       |0         |0.00        |0.0222    |26.78     |0                              
2020-08-27|TA011C4550|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |75        |0         |0.00        |0.0205    |27.79     |0                              
2020-08-27|TA011C4600|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |49        |0         |0.00        |0.0190    |28.78     |0                              
2020-08-27|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |82        |0         |0.00        |0.0175    |29.74     |0                              
2020-08-27|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |117       |0         |0.00        |0.0160    |30.68     |0                              
2020-08-27|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |136       |0         |0.00        |0.0148    |31.59     |0                              
2020-08-27|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |192       |0         |0.00        |0.0140    |32.47     |0                              
2020-08-27|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |130       |0         |0.00        |0.0131    |33.34     |0                              
2020-08-27|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |235       |0         |0.00        |0.0123    |34.17     |0                              
2020-08-27|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |126       |0         |0.00        |0.0115    |34.99     |0                              
2020-08-27|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |173       |0         |0.00        |0.0106    |35.79     |0                              
2020-08-27|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |127       |0         |0.00        |0.0091    |37.31     |0                              
2020-08-27|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |282       |0         |0.00        |0.0082    |38.76     |0                              
2020-08-27|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |81        |0         |0.00        |0.0073    |40.15     |0                              
2020-08-27|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |278       |0         |0.00        |0.0064    |41.46     |0                              
2020-08-27|TA011C5500|0.50      |1.50      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |3         |828       |-1        |0.00        |0.0055    |42.72     |0                              
2020-08-27|TA011C5600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |1,305     |0         |0.01        |0.0050    |43.93     |0                              
2020-08-27|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |0.0000    |16.26     |0                              
2020-08-27|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0001   |16.00     |0                              
2020-08-27|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0003   |15.75     |0                              
2020-08-27|TA011P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0007   |15.52     |0                              
2020-08-27|TA011P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0015   |15.29     |0                              
2020-08-27|TA011P3200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |499       |-30       |0.03        |-0.0034   |15.07     |0                              
2020-08-27|TA011P3250|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |12        |409       |-4        |0.01        |-0.0070   |14.88     |0                              
2020-08-27|TA011P3300|1.50      |3.00      |3.00      |2.50      |2.50      |1.00      |1.00      |-0.50     |154       |2,074     |-1        |0.19        |-0.0144   |14.69     |0                              
2020-08-27|TA011P3350|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |195       |357       |31        |0.23        |-0.0276   |14.53     |0                              
2020-08-27|TA011P3400|4.00      |3.50      |4.00      |3.50      |3.50      |4.00      |-0.50     |0.00      |246       |1,522     |29        |0.45        |-0.0493   |14.40     |0                              
2020-08-27|TA011P3450|7.50      |6.00      |6.50      |5.50      |6.00      |7.50      |-1.50     |0.00      |180       |1,376     |60        |0.56        |-0.0848   |14.29     |0                              
2020-08-27|TA011P3500|13.00     |11.00     |12.00     |10.00     |11.50     |13.50     |-1.50     |0.50      |240       |747       |33        |1.38        |-0.1363   |14.22     |0                              
2020-08-27|TA011P3550|21.00     |20.00     |20.50     |18.50     |20.00     |22.50     |-1.00     |1.50      |343       |644       |132       |3.42        |-0.2051   |14.18     |0                              
2020-08-27|TA011P3600|34.00     |31.50     |33.50     |29.50     |33.50     |36.00     |-0.50     |2.00      |440       |953       |164       |7.29        |-0.2927   |14.19     |0                              
2020-08-27|TA011P3650|52.00     |48.50     |53.00     |46.00     |52.00     |54.00     |0.00      |2.00      |408       |1,017     |124       |10.38       |-0.3918   |14.25     |0                              
2020-08-27|TA011P3700|75.50     |73.50     |78.00     |69.00     |76.00     |78.00     |0.50      |2.50      |178       |746       |-6        |6.73        |-0.4962   |14.38     |0                              
2020-08-27|TA011P3750|105.50    |102.00    |109.00    |99.00     |108.50    |107.50    |3.00      |2.00      |91        |792       |-12       |4.83        |-0.5970   |14.58     |0                              
2020-08-27|TA011P3800|140.50    |135.00    |140.50    |131.50    |140.50    |142.00    |0.00      |1.50      |16        |529       |16        |1.12        |-0.6872   |14.85     |0                              
2020-08-27|TA011P3850|179.50    |183.00    |183.00    |181.00    |181.00    |180.50    |1.50      |1.00      |22        |262       |10        |2.00        |-0.7625   |15.22     |0                              
2020-08-27|TA011P3900|222.00    |220.00    |220.00    |220.00    |220.00    |222.50    |-2.00     |0.50      |10        |237       |10        |1.10        |-0.8215   |15.68     |0                              
2020-08-27|TA011P3950|266.00    |0.00      |0.00      |0.00      |0.00      |267.50    |1.50      |1.50      |0         |166       |0         |0.00        |-0.8655   |16.25     |0                              
2020-08-27|TA011P4000|311.50    |0.00      |0.00      |0.00      |0.00      |313.50    |2.00      |2.00      |0         |94        |0         |0.00        |-0.8974   |16.92     |0                              
2020-08-27|TA011P4050|358.50    |0.00      |0.00      |0.00      |0.00      |361.00    |2.50      |2.50      |0         |32        |0         |0.00        |-0.9207   |17.69     |0                              
2020-08-27|TA011P4100|406.50    |0.00      |0.00      |0.00      |0.00      |409.50    |3.00      |3.00      |0         |23        |0         |0.00        |-0.9369   |18.56     |0                              
2020-08-27|TA011P4150|454.50    |0.00      |0.00      |0.00      |0.00      |458.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.9485   |19.49     |0                              
2020-08-27|TA011P4200|503.50    |0.00      |0.00      |0.00      |0.00      |507.50    |4.00      |4.00      |0         |16        |0         |0.00        |-0.9570   |20.49     |0                              
2020-08-27|TA011P4250|552.50    |0.00      |0.00      |0.00      |0.00      |557.00    |4.50      |4.50      |0         |30        |0         |0.00        |-0.9639   |21.52     |0                              
2020-08-27|TA011P4300|602.00    |0.00      |0.00      |0.00      |0.00      |606.50    |4.50      |4.50      |0         |51        |0         |0.00        |-0.9683   |22.57     |0                              
2020-08-27|TA011P4350|651.00    |0.00      |0.00      |0.00      |0.00      |656.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.9722   |23.64     |0                              
2020-08-27|TA011P4400|701.00    |0.00      |0.00      |0.00      |0.00      |706.00    |5.00      |5.00      |0         |63        |0         |0.00        |-0.9757   |24.70     |0                              
2020-08-27|TA011P4450|750.50    |0.00      |0.00      |0.00      |0.00      |755.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.9786   |25.75     |0                              
2020-08-27|TA011P4500|800.50    |0.00      |0.00      |0.00      |0.00      |805.50    |5.00      |5.00      |0         |27        |0         |0.00        |-0.9806   |26.78     |0                              
2020-08-27|TA011P4550|850.00    |0.00      |0.00      |0.00      |0.00      |855.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.9826   |27.79     |0                              
2020-08-27|TA011P4600|900.00    |0.00      |0.00      |0.00      |0.00      |905.00    |5.00      |5.00      |0         |42        |0         |0.00        |-0.9844   |28.78     |0                              
2020-08-27|TA011P4650|950.00    |0.00      |0.00      |0.00      |0.00      |955.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.9862   |29.74     |0                              
2020-08-27|TA011P4700|1,000.00  |0.00      |0.00      |0.00      |0.00      |1,004.50  |4.50      |4.50      |0         |21        |0         |0.00        |-0.9879   |30.68     |0                              
2020-08-27|TA011P4750|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,054.50  |4.50      |4.50      |0         |27        |0         |0.00        |-0.9893   |31.59     |0                              
2020-08-27|TA011P4800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,104.50  |4.50      |4.50      |0         |21        |0         |0.00        |-0.9904   |32.47     |0                              
2020-08-27|TA011P4850|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |4.50      |4.50      |0         |21        |0         |0.00        |-0.9916   |33.34     |0                              
2020-08-27|TA011P4900|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,204.50  |4.50      |4.50      |0         |21        |0         |0.00        |-0.9927   |34.17     |0                              
2020-08-27|TA011P4950|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,254.50  |4.50      |4.50      |0         |9         |0         |0.00        |-0.9937   |34.99     |0                              
2020-08-27|TA011P5000|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |4.00      |4.00      |0         |12        |0         |0.00        |-0.9947   |35.79     |0                              
2020-08-27|TA011P5100|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |4.00      |4.00      |0         |18        |0         |0.00        |-0.9970   |37.31     |0                              
2020-08-27|TA011P5200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |4.00      |4.00      |0         |18        |0         |0.00        |-0.9982   |38.76     |0                              
2020-08-27|TA011P5300|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |4.00      |4.00      |0         |21        |0         |0.00        |-0.9991   |40.15     |0                              
2020-08-27|TA011P5400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |4.00      |4.00      |0         |24        |0         |0.00        |-0.9999   |41.46     |0                              
2020-08-27|TA011P5500|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |4.00      |4.00      |0         |48        |0         |0.00        |-1.0000   |42.72     |0                              
2020-08-27|TA011P5600|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |4.00      |4.00      |0         |51        |0         |0.00        |-1.0000   |43.93     |0                              
2020-08-27|TA101C3000|757.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.9820    |22.35     |0                              
2020-08-27|TA101C3050|707.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.9755    |21.73     |0                              
2020-08-27|TA101C3100|658.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-1.50     |-1.50     |0         |31        |0         |0.00        |0.9674    |21.12     |0                              
2020-08-27|TA101C3150|610.00    |0.00      |0.00      |0.00      |0.00      |608.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |0.9577    |20.52     |0                              
2020-08-27|TA101C3200|562.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.9459    |19.93     |0                              
2020-08-27|TA101C3250|514.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-1.00     |-1.00     |0         |137       |0         |0.00        |0.9317    |19.37     |0                              
2020-08-27|TA101C3300|467.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-1.50     |-1.50     |0         |145       |0         |0.00        |0.9137    |18.82     |0                              
2020-08-27|TA101C3350|421.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-1.00     |-1.00     |0         |149       |0         |0.00        |0.8931    |18.31     |0                              
2020-08-27|TA101C3400|376.50    |374.00    |374.00    |374.00    |374.00    |375.50    |-2.50     |-1.00     |20        |227       |20        |3.74        |0.8657    |17.83     |0                              
2020-08-27|TA101C3450|333.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-1.00     |-1.00     |0         |203       |0         |0.00        |0.8335    |17.41     |0                              
2020-08-27|TA101C3500|292.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-1.50     |-1.50     |0         |299       |0         |0.00        |0.7958    |17.06     |0                              
2020-08-27|TA101C3550|253.50    |266.00    |269.00    |247.00    |247.00    |252.00    |-6.50     |-1.50     |116       |537       |48        |14.86       |0.7497    |16.79     |0                              
2020-08-27|TA101C3600|218.00    |233.50    |233.50    |211.00    |211.00    |216.50    |-7.00     |-1.50     |283       |753       |155       |31.18       |0.6975    |16.61     |0                              
2020-08-27|TA101C3650|186.00    |194.00    |195.00    |179.50    |179.50    |184.00    |-6.50     |-2.00     |321       |591       |-33       |30.11       |0.6403    |16.54     |0                              
2020-08-27|TA101C3700|157.50    |167.50    |167.50    |154.00    |156.00    |155.50    |-1.50     |-2.00     |260       |1,840     |10        |20.87       |0.5798    |16.60     |0                              
2020-08-27|TA101C3750|133.50    |145.00    |148.00    |128.00    |128.00    |131.00    |-5.50     |-2.50     |430       |3,232     |-14       |29.01       |0.5183    |16.77     |0                              
2020-08-27|TA101C3800|113.50    |124.50    |126.00    |109.00    |109.00    |110.50    |-4.50     |-3.00     |654       |3,082     |67        |37.90       |0.4591    |17.07     |0                              
2020-08-27|TA101C3850|97.00     |90.00     |106.00    |90.00     |90.00     |94.00     |-7.00     |-3.00     |560       |2,110     |80        |27.11       |0.4044    |17.46     |0                              
2020-08-27|TA101C3900|82.50     |91.50     |91.50     |77.00     |77.00     |80.00     |-5.50     |-2.50     |779       |1,990     |119       |31.76       |0.3546    |17.95     |0                              
2020-08-27|TA101C3950|72.00     |74.50     |78.00     |66.00     |66.00     |69.00     |-6.00     |-3.00     |507       |1,900     |-47       |17.92       |0.3120    |18.51     |0                              
2020-08-27|TA101C4000|62.50     |68.00     |69.00     |57.00     |58.00     |60.00     |-4.50     |-2.50     |1,850     |6,668     |345       |56.70       |0.2745    |19.12     |0                              
2020-08-27|TA101C4050|55.50     |58.50     |59.00     |51.00     |53.00     |53.00     |-2.50     |-2.50     |425       |1,203     |88        |11.70       |0.2429    |19.76     |0                              
2020-08-27|TA101C4100|49.00     |50.00     |51.00     |43.00     |43.00     |46.50     |-6.00     |-2.50     |785       |1,966     |268       |18.19       |0.2153    |20.43     |0                              
2020-08-27|TA101C4150|44.50     |44.00     |45.50     |38.00     |38.00     |42.00     |-6.50     |-2.50     |426       |1,319     |200       |8.66        |0.1925    |21.10     |0                              
2020-08-27|TA101C4200|39.50     |39.50     |41.50     |34.00     |34.00     |37.00     |-5.50     |-2.50     |490       |2,455     |97        |9.33        |0.1714    |21.78     |0                              
2020-08-27|TA101C4250|36.00     |36.00     |37.00     |29.50     |29.50     |34.00     |-6.50     |-2.00     |212       |1,939     |12        |3.51        |0.1551    |22.46     |0                              
2020-08-27|TA101C4300|33.00     |37.50     |37.50     |30.00     |30.00     |30.50     |-3.00     |-2.50     |272       |4,242     |49        |4.56        |0.1402    |23.13     |0                              
2020-08-27|TA101C4350|30.00     |17.50     |27.00     |17.50     |26.50     |27.50     |-3.50     |-2.50     |89        |866       |71        |1.19        |0.1261    |23.79     |0                              
2020-08-27|TA101C4400|27.50     |25.00     |26.50     |22.50     |22.50     |25.50     |-5.00     |-2.00     |144       |414       |29        |1.89        |0.1155    |24.45     |0                              
2020-08-27|TA101C4450|25.50     |24.00     |24.00     |24.00     |24.00     |23.50     |-1.50     |-2.00     |60        |340       |60        |0.72        |0.1057    |25.08     |0                              
2020-08-27|TA101C4500|23.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.00     |-2.00     |0         |534       |0         |0.00        |0.0963    |25.71     |0                              
2020-08-27|TA101C4550|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |587       |0         |0.00        |0.0878    |26.32     |0                              
2020-08-27|TA101C4600|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |73        |0         |0.00        |0.0814    |26.92     |0                              
2020-08-27|TA101C4650|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |156       |0         |0.00        |0.0753    |27.50     |0                              
2020-08-27|TA101C4700|17.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.50     |-1.50     |0         |169       |0         |0.00        |0.0694    |28.07     |0                              
2020-08-27|TA101C4750|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |204       |0         |0.00        |0.0636    |28.63     |0                              
2020-08-27|TA101C4800|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |179       |0         |0.00        |0.0591    |29.17     |0                              
2020-08-27|TA101C4850|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |254       |0         |0.00        |0.0552    |29.70     |0                              
2020-08-27|TA101C4900|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |190       |0         |0.00        |0.0515    |30.22     |0                              
2020-08-27|TA101C4950|12.50     |13.00     |13.00     |11.00     |11.00     |11.50     |-1.50     |-1.00     |9         |303       |2         |0.06        |0.0479    |30.73     |0                              
2020-08-27|TA101C5000|12.00     |13.00     |13.00     |10.50     |10.50     |10.50     |-1.50     |-1.50     |1,342     |10,971    |64        |7.49        |0.0443    |31.22     |0                              
2020-08-27|TA101P3000|3.50      |4.50      |4.50      |4.50      |4.50      |4.00      |1.00      |0.50      |16        |392       |12        |0.04        |-0.0226   |22.35     |0                              
2020-08-27|TA101P3050|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |257       |0         |0.00        |-0.0280   |21.73     |0                              
2020-08-27|TA101P3100|5.00      |6.00      |6.00      |5.50      |5.50      |6.00      |0.50      |1.00      |7         |1,405     |6         |0.02        |-0.0349   |21.12     |0                              
2020-08-27|TA101P3150|7.00      |6.00      |6.00      |6.00      |6.00      |7.50      |-1.00     |0.50      |3         |495       |0         |0.01        |-0.0435   |20.52     |0                              
2020-08-27|TA101P3200|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |232       |0         |0.00        |-0.0542   |19.93     |0                              
2020-08-27|TA101P3250|11.00     |10.00     |10.50     |10.00     |10.00     |11.50     |-1.00     |0.50      |237       |859       |42        |1.23        |-0.0673   |19.37     |0                              
2020-08-27|TA101P3300|14.00     |12.00     |13.00     |11.50     |11.50     |15.00     |-2.50     |1.00      |737       |1,303     |26        |4.57        |-0.0843   |18.82     |0                              
2020-08-27|TA101P3350|17.50     |16.00     |16.50     |15.50     |15.50     |18.50     |-2.00     |1.00      |125       |1,073     |25        |1.02        |-0.1040   |18.31     |0                              
2020-08-27|TA101P3400|23.00     |19.50     |21.00     |19.00     |20.00     |24.00     |-3.00     |1.00      |836       |2,633     |-87       |8.50        |-0.1305   |17.83     |0                              
2020-08-27|TA101P3450|29.50     |27.00     |27.00     |25.00     |26.00     |30.50     |-3.50     |1.00      |277       |1,041     |65        |3.66        |-0.1617   |17.41     |0                              
2020-08-27|TA101P3500|38.00     |34.50     |37.50     |34.00     |36.00     |38.50     |-2.00     |0.50      |387       |3,147     |-167      |6.81        |-0.1988   |17.06     |0                              
2020-08-27|TA101P3550|49.00     |45.00     |46.50     |44.50     |45.00     |49.50     |-4.00     |0.50      |253       |1,809     |95        |5.78        |-0.2441   |16.79     |0                              
2020-08-27|TA101P3600|63.50     |60.50     |61.00     |56.50     |60.00     |63.50     |-3.50     |0.00      |229       |1,582     |41        |6.82        |-0.2957   |16.61     |0                              
2020-08-27|TA101P3650|81.00     |77.50     |79.50     |74.50     |78.50     |81.00     |-2.50     |0.00      |340       |589       |-3        |13.10       |-0.3526   |16.54     |0                              
2020-08-27|TA101P3700|102.00    |97.50     |101.50    |95.00     |100.00    |102.00    |-2.00     |0.00      |231       |989       |59        |11.48       |-0.4129   |16.60     |0                              
2020-08-27|TA101P3750|127.50    |123.00    |126.50    |120.00    |124.50    |127.00    |-3.00     |-0.50     |498       |1,202     |192       |30.99       |-0.4743   |16.77     |0                              
2020-08-27|TA101P3800|157.00    |151.50    |157.00    |151.00    |154.50    |156.50    |-2.50     |-0.50     |291       |1,249     |125       |22.30       |-0.5335   |17.07     |0                              
2020-08-27|TA101P3850|190.00    |181.00    |190.00    |181.00    |190.00    |189.50    |0.00      |-0.50     |61        |543       |-1        |5.67        |-0.5884   |17.46     |0                              
2020-08-27|TA101P3900|225.50    |220.00    |225.00    |220.00    |223.00    |224.50    |-2.50     |-1.00     |122       |918       |-22       |13.56       |-0.6385   |17.95     |0                              
2020-08-27|TA101P3950|264.50    |260.00    |264.50    |256.00    |264.50    |264.00    |0.00      |-0.50     |74        |462       |1         |9.71        |-0.6814   |18.51     |0                              
2020-08-27|TA101P4000|305.00    |301.00    |301.00    |301.00    |301.00    |304.50    |-4.00     |-0.50     |10        |561       |-10       |1.51        |-0.7193   |19.12     |0                              
2020-08-27|TA101P4050|347.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.7515   |19.76     |0                              
2020-08-27|TA101P4100|390.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-0.50     |-0.50     |0         |25        |0         |0.00        |-0.7795   |20.43     |0                              
2020-08-27|TA101P4150|435.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.8028   |21.10     |0                              
2020-08-27|TA101P4200|481.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.8245   |21.78     |0                              
2020-08-27|TA101P4250|527.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.8412   |22.46     |0                              
2020-08-27|TA101P4300|573.50    |0.00      |0.00      |0.00      |0.00      |573.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.8567   |23.13     |0                              
2020-08-27|TA101P4350|620.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.8714   |23.79     |0                              
2020-08-27|TA101P4400|667.50    |0.00      |0.00      |0.00      |0.00      |668.00    |0.50      |0.50      |0         |13        |0         |0.00        |-0.8824   |24.45     |0                              
2020-08-27|TA101P4450|715.50    |0.00      |0.00      |0.00      |0.00      |715.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8928   |25.08     |0                              
2020-08-27|TA101P4500|763.50    |0.00      |0.00      |0.00      |0.00      |763.50    |0.00      |0.00      |0         |47        |0         |0.00        |-0.9027   |25.71     |0                              
2020-08-27|TA101P4550|811.50    |0.00      |0.00      |0.00      |0.00      |811.50    |0.00      |0.00      |0         |33        |0         |0.00        |-0.9118   |26.32     |0                              
2020-08-27|TA101P4600|859.50    |0.00      |0.00      |0.00      |0.00      |860.00    |0.50      |0.50      |0         |20        |0         |0.00        |-0.9186   |26.92     |0                              
2020-08-27|TA101P4650|908.00    |0.00      |0.00      |0.00      |0.00      |908.50    |0.50      |0.50      |0         |11        |0         |0.00        |-0.9253   |27.50     |0                              
2020-08-27|TA101P4700|957.00    |0.00      |0.00      |0.00      |0.00      |957.00    |0.00      |0.00      |0         |25        |0         |0.00        |-0.9318   |28.07     |0                              
2020-08-27|TA101P4750|1,005.50  |0.00      |0.00      |0.00      |0.00      |1,006.00  |0.50      |0.50      |0         |26        |0         |0.00        |-0.9382   |28.63     |0                              
2020-08-27|TA101P4800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |1.00      |1.00      |0         |18        |0         |0.00        |-0.9432   |29.17     |0                              
2020-08-27|TA101P4850|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |1.00      |1.00      |0         |34        |0         |0.00        |-0.9475   |29.70     |0                              
2020-08-27|TA101P4900|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |1.00      |1.00      |0         |13        |0         |0.00        |-0.9518   |30.22     |0                              
2020-08-27|TA101P4950|1,201.50  |0.00      |0.00      |0.00      |0.00      |1,202.00  |0.50      |0.50      |0         |14        |0         |0.00        |-0.9560   |30.73     |0                              
2020-08-27|TA101P5000|1,250.50  |0.00      |0.00      |0.00      |0.00      |1,251.50  |1.00      |1.00      |0         |84        |0         |0.00        |-0.9601   |31.22     |0                              
2020-08-27|TA103C3450|400.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8123    |17.51     |0                              
2020-08-27|TA103C3500|360.50    |0.00      |0.00      |0.00      |0.00      |360.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7764    |17.54     |0                              
2020-08-27|TA103C3550|323.00    |0.00      |0.00      |0.00      |0.00      |324.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7388    |17.58     |0                              
2020-08-27|TA103C3600|288.50    |0.00      |0.00      |0.00      |0.00      |291.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6971    |17.63     |0                              
2020-08-27|TA103C3650|256.00    |0.00      |0.00      |0.00      |0.00      |260.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6547    |17.69     |0                              
2020-08-27|TA103C3700|227.00    |0.00      |0.00      |0.00      |0.00      |231.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6109    |17.77     |0                              
2020-08-27|TA103C3750|201.00    |0.00      |0.00      |0.00      |0.00      |205.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5667    |17.86     |0                              
2020-08-27|TA103C3800|177.50    |0.00      |0.00      |0.00      |0.00      |180.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5227    |17.97     |0                              
2020-08-27|TA103C3850|158.00    |0.00      |0.00      |0.00      |0.00      |160.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4797    |18.08     |0                              
2020-08-27|TA103C3900|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4376    |18.21     |0                              
2020-08-27|TA103C3950|125.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3981    |18.34     |0                              
2020-08-27|TA103C4000|112.00    |106.50    |106.50    |106.50    |106.50    |107.00    |-5.50     |-5.00     |7         |4         |1         |0.38        |0.3596    |18.48     |0                              
2020-08-27|TA103C4050|101.50    |92.50     |92.50     |92.50     |92.50     |94.00     |-9.00     |-7.50     |6         |15        |6         |0.28        |0.3250    |18.64     |0                              
2020-08-27|TA103C4100|91.50     |80.00     |80.00     |80.00     |80.00     |81.50     |-11.50    |-10.00    |3         |6         |3         |0.12        |0.2911    |18.79     |0                              
2020-08-27|TA103C4150|83.50     |69.50     |69.50     |69.50     |69.50     |72.00     |-14.00    |-11.50    |3         |9         |3         |0.11        |0.2619    |18.96     |0                              
2020-08-27|TA103C4200|76.50     |60.50     |60.50     |60.50     |60.50     |62.00     |-16.00    |-14.50    |5         |13        |-2        |0.16        |0.2336    |19.13     |0                              
2020-08-27|TA103C4250|70.00     |54.00     |54.00     |53.50     |53.50     |54.50     |-16.50    |-15.50    |6         |26        |-1        |0.16        |0.2090    |19.31     |0                              
2020-08-27|TA103P3450|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |25        |0         |0.00        |-0.1799   |17.51     |0                              
2020-08-27|TA103P3500|54.00     |59.50     |59.50     |59.50     |59.50     |57.50     |5.50      |3.50      |3         |27        |3         |0.09        |-0.2147   |17.54     |0                              
2020-08-27|TA103P3550|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2515   |17.58     |0                              
2020-08-27|TA103P3600|81.00     |88.50     |88.50     |88.50     |88.50     |87.50     |7.50      |6.50      |3         |6         |0         |0.14        |-0.2924   |17.63     |0                              
2020-08-27|TA103P3650|98.00     |107.00    |107.00    |107.00    |107.00    |105.50    |9.00      |7.50      |3         |13        |3         |0.16        |-0.3342   |17.69     |0                              
2020-08-27|TA103P3700|118.50    |0.00      |0.00      |0.00      |0.00      |126.50    |8.00      |8.00      |0         |13        |0         |0.00        |-0.3776   |17.77     |0                              
2020-08-27|TA103P3750|141.50    |0.00      |0.00      |0.00      |0.00      |150.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4216   |17.86     |0                              
2020-08-27|TA103P3800|167.50    |0.00      |0.00      |0.00      |0.00      |174.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4655   |17.97     |0                              
2020-08-27|TA103P3850|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5085   |18.08     |0                              
2020-08-27|TA103P3900|228.50    |0.00      |0.00      |0.00      |0.00      |232.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5510   |18.21     |0                              
2020-08-27|TA103P3950|263.50    |0.00      |0.00      |0.00      |0.00      |265.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5906   |18.34     |0                              
2020-08-27|TA103P4000|299.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6296   |18.48     |0                              
2020-08-27|TA103P4050|338.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6647   |18.64     |0                              
2020-08-27|TA103P4100|378.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6993   |18.79     |0                              
2020-08-27|TA103P4150|419.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7290   |18.96     |0                              
2020-08-27|TA103P4200|462.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7583   |19.13     |0                              
2020-08-27|TA103P4250|505.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7836   |19.31     |0                              
2020-08-27|TA105C3550|385.00    |0.00      |0.00      |0.00      |0.00      |389.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.7449    |17.65     |0                              
2020-08-27|TA105C3600|351.50    |0.00      |0.00      |0.00      |0.00      |352.00    |0.50      |0.50      |0         |28        |0         |0.00        |0.7140    |17.25     |0                              
2020-08-27|TA105C3650|319.50    |322.00    |322.00    |322.00    |322.00    |318.50    |2.50      |-1.00     |2         |100       |2         |0.32        |0.6789    |17.22     |0                              
2020-08-27|TA105C3700|291.00    |295.50    |295.50    |295.50    |295.50    |289.50    |4.50      |-1.50     |2         |88        |1         |0.30        |0.6410    |17.33     |0                              
2020-08-27|TA105C3750|263.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.00     |-1.00     |0         |96        |0         |0.00        |0.6032    |17.50     |0                              
2020-08-27|TA105C3800|239.50    |244.00    |244.00    |244.00    |244.00    |239.00    |4.50      |-0.50     |2         |120       |-1        |0.24        |0.5652    |17.70     |0                              
2020-08-27|TA105C3850|216.50    |226.00    |226.50    |226.00    |226.50    |216.00    |10.00     |-0.50     |4         |88        |2         |0.46        |0.5282    |17.92     |0                              
2020-08-27|TA105C3900|197.00    |206.50    |208.00    |205.50    |208.00    |196.50    |11.00     |-0.50     |14        |109       |10        |1.44        |0.4924    |18.14     |0                              
2020-08-27|TA105C3950|178.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-0.50     |-0.50     |0         |65        |0         |0.00        |0.4577    |18.36     |0                              
2020-08-27|TA105C4000|162.50    |165.00    |165.00    |163.00    |163.00    |161.00    |0.50      |-1.50     |21        |251       |0         |1.71        |0.4248    |18.59     |0                              
2020-08-27|TA105C4050|148.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |0.3937    |18.81     |0                              
2020-08-27|TA105C4100|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |74        |0         |0.00        |0.3635    |19.03     |0                              
2020-08-27|TA105C4150|123.50    |123.00    |123.00    |123.00    |123.00    |120.00    |-0.50     |-3.50     |1         |24        |0         |0.06        |0.3364    |19.24     |0                              
2020-08-27|TA105C4200|113.00    |114.50    |114.50    |114.50    |114.50    |108.50    |1.50      |-4.50     |2         |65        |-1        |0.12        |0.3101    |19.46     |0                              
2020-08-27|TA105C4250|103.00    |106.50    |106.50    |102.50    |102.50    |98.00     |-0.50     |-5.00     |34        |143       |26        |1.78        |0.2855    |19.67     |0                              
2020-08-27|TA105C4300|96.00     |102.00    |103.50    |93.00     |93.00     |89.50     |-3.00     |-6.50     |243       |568       |-89       |11.51       |0.2635    |19.87     |0                              
2020-08-27|TA105P3550|76.00     |72.00     |73.50     |72.00     |73.50     |82.00     |-2.50     |6.00      |47        |171       |9         |1.74        |-0.2424   |17.65     |0                              
2020-08-27|TA105P3600|91.50     |89.00     |89.00     |89.00     |89.00     |94.00     |-2.50     |2.50      |2         |283       |0         |0.09        |-0.2723   |17.25     |0                              
2020-08-27|TA105P3650|109.00    |102.00    |106.00    |102.00    |106.00    |110.00    |-3.00     |1.00      |16        |96        |5         |0.85        |-0.3067   |17.22     |0                              
2020-08-27|TA105P3700|129.50    |125.00    |125.00    |125.00    |125.00    |130.50    |-4.50     |1.00      |1         |84        |1         |0.07        |-0.3439   |17.33     |0                              
2020-08-27|TA105P3750|151.50    |146.00    |147.00    |146.00    |147.00    |152.00    |-4.50     |0.50      |4         |62        |1         |0.30        |-0.3814   |17.50     |0                              
2020-08-27|TA105P3800|176.50    |171.50    |174.00    |171.00    |171.00    |178.00    |-5.50     |1.50      |45        |134       |25        |3.91        |-0.4190   |17.70     |0                              
2020-08-27|TA105P3850|203.00    |193.00    |199.00    |193.00    |197.00    |204.50    |-6.00     |1.50      |15        |150       |14        |1.49        |-0.4560   |17.92     |0                              
2020-08-27|TA105P3900|232.50    |224.50    |227.00    |224.50    |227.00    |234.00    |-5.50     |1.50      |2         |94        |2         |0.23        |-0.4918   |18.14     |0                              
2020-08-27|TA105P3950|263.50    |259.00    |260.50    |257.00    |257.00    |264.50    |-6.50     |1.00      |10        |64        |-2        |1.31        |-0.5266   |18.36     |0                              
2020-08-27|TA105P4000|296.00    |290.00    |290.00    |289.00    |289.00    |297.00    |-7.00     |1.00      |2         |79        |1         |0.29        |-0.5598   |18.59     |0                              
2020-08-27|TA105P4050|331.00    |317.50    |327.50    |317.50    |323.50    |331.50    |-7.50     |0.50      |8         |94        |3         |1.30        |-0.5913   |18.81     |0                              
2020-08-27|TA105P4100|366.50    |361.50    |361.50    |361.50    |361.50    |366.00    |-5.00     |-0.50     |1         |30        |1         |0.18        |-0.6222   |19.03     |0                              
2020-08-27|TA105P4150|405.00    |390.00    |390.00    |390.00    |390.00    |403.50    |-15.00    |-1.50     |1         |16        |1         |0.20        |-0.6496   |19.24     |0                              
2020-08-27|TA105P4200|444.00    |430.00    |430.00    |430.00    |430.00    |441.50    |-14.00    |-2.50     |1         |4         |1         |0.22        |-0.6767   |19.46     |0                              
2020-08-27|TA105P4250|483.50    |470.00    |470.00    |470.00    |470.00    |480.00    |-13.50    |-3.50     |1         |4         |1         |0.24        |-0.7020   |19.67     |0                              
2020-08-27|TA105P4300|525.50    |515.00    |515.00    |515.00    |515.00    |521.00    |-10.50    |-4.50     |1         |45        |1         |0.26        |-0.7248   |19.87     |0                              
2020-08-27|ZC010C490|71.60     |0.00      |0.00      |0.00      |0.00      |74.40     |2.80      |2.80      |0         |0         |0         |0.00        |0.9968    |38.84     |0                              
2020-08-27|ZC010C495|66.60     |0.00      |0.00      |0.00      |0.00      |69.40     |2.80      |2.80      |0         |0         |0         |0.00        |0.9953    |37.42     |0                              
2020-08-27|ZC010C500|61.60     |0.00      |0.00      |0.00      |0.00      |64.40     |2.80      |2.80      |0         |0         |0         |0.00        |0.9937    |35.96     |0                              
2020-08-27|ZC010C510|51.60     |0.00      |0.00      |0.00      |0.00      |54.50     |2.90      |2.90      |0         |119       |0         |0.00        |0.9883    |32.89     |0                              
2020-08-27|ZC010C520|41.70     |0.00      |0.00      |0.00      |0.00      |44.60     |2.90      |2.90      |0         |117       |0         |0.00        |0.9792    |29.57     |0                              
2020-08-27|ZC010C530|31.80     |0.00      |0.00      |0.00      |0.00      |34.70     |2.90      |2.90      |0         |102       |0         |0.00        |0.9620    |25.91     |0                              
2020-08-27|ZC010C540|22.00     |0.00      |0.00      |0.00      |0.00      |24.90     |2.90      |2.90      |1         |168       |-1        |0.25        |0.9312    |21.72     |0                              
2020-08-27|ZC010C550|12.30     |14.10     |16.40     |12.70     |15.90     |15.20     |3.60      |2.90      |322       |409       |-54       |48.29       |0.8716    |16.61     |0                              
2020-08-27|ZC010C560|3.50      |5.30      |7.30      |4.40      |6.70      |5.60      |3.20      |2.10      |852       |783       |-63       |52.63       |0.7333    |9.18      |0                              
2020-08-27|ZC010C570|1.10      |1.40      |2.20      |0.90      |1.70      |1.20      |0.60      |0.10      |1,102     |1,565     |263       |16.68       |0.2449    |10.22     |0                              
2020-08-27|ZC010C580|0.60      |0.30      |0.40      |0.20      |0.30      |0.80      |-0.30     |0.20      |592       |1,764     |66        |1.88        |0.1245    |16.95     |0                              
2020-08-27|ZC010C590|0.40      |0.10      |0.20      |0.10      |0.20      |0.50      |-0.20     |0.10      |239       |856       |-40       |0.29        |0.0709    |21.61     |0                              
2020-08-27|ZC010C600|0.20      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.10     |0.10      |18        |1,426     |10        |0.02        |0.0420    |25.37     |0                              
2020-08-27|ZC010C610|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |1,495     |0         |0.00        |0.0256    |28.60     |0                              
2020-08-27|ZC010C620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |1,880     |0         |0.01        |0.0159    |31.45     |0                              
2020-08-27|ZC010C630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |196       |0         |0.00        |0.0102    |34.02     |0                              
2020-08-27|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0037   |38.84     |0                              
2020-08-27|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0051   |37.42     |0                              
2020-08-27|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |548       |0         |0.00        |-0.0067   |35.96     |0                              
2020-08-27|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0118   |32.89     |0                              
2020-08-27|ZC010P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |79        |686       |2         |0.08        |-0.0208   |29.57     |0                              
2020-08-27|ZC010P530|0.20      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.10     |0.10      |80        |1,194     |-47       |0.08        |-0.0378   |25.91     |0                              
2020-08-27|ZC010P540|0.40      |0.30      |0.30      |0.10      |0.10      |0.50      |-0.30     |0.10      |207       |1,383     |-1        |0.26        |-0.0685   |21.72     |0                              
2020-08-27|ZC010P550|0.70      |0.40      |0.50      |0.20      |0.20      |0.80      |-0.50     |0.10      |580       |1,400     |-136      |1.84        |-0.1280   |16.61     |0                              
2020-08-27|ZC010P560|1.90      |1.60      |2.10      |0.80      |1.30      |1.20      |-0.60     |-0.70     |544       |1,461     |64        |8.73        |-0.2661   |9.18      |0                              
2020-08-27|ZC010P570|9.50      |7.60      |8.70      |5.40      |6.10      |6.80      |-3.40     |-2.70     |863       |2,125     |48        |59.08       |-0.7546   |10.22     |0                              
2020-08-27|ZC010P580|19.00     |16.50     |17.60     |13.30     |15.00     |16.40     |-4.00     |-2.60     |213       |229       |8         |31.62       |-0.8752   |16.95     |0                              
2020-08-27|ZC010P590|28.80     |23.60     |23.60     |23.60     |23.60     |26.10     |-5.20     |-2.70     |10        |102       |10        |2.36        |-0.9289   |21.61     |0                              
2020-08-27|ZC010P600|38.60     |0.00      |0.00      |0.00      |0.00      |35.90     |-2.70     |-2.70     |0         |60        |0         |0.00        |-0.9579   |25.37     |0                              
2020-08-27|ZC010P610|48.50     |0.00      |0.00      |0.00      |0.00      |45.80     |-2.70     |-2.70     |0         |30        |0         |0.00        |-0.9745   |28.60     |0                              
2020-08-27|ZC010P620|58.50     |0.00      |0.00      |0.00      |0.00      |55.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.9842   |31.45     |0                              
2020-08-27|ZC010P630|68.40     |0.00      |0.00      |0.00      |0.00      |65.70     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.9902   |34.02     |0                              
2020-08-27|ZC011C490|67.80     |0.00      |0.00      |0.00      |0.00      |74.20     |6.40      |6.40      |0         |2         |0         |0.00        |0.9935    |17.23     |0                              
2020-08-27|ZC011C495|62.90     |0.00      |0.00      |0.00      |0.00      |69.30     |6.40      |6.40      |0         |1         |0         |0.00        |0.9902    |16.68     |0                              
2020-08-27|ZC011C500|57.90     |0.00      |0.00      |0.00      |0.00      |64.30     |6.40      |6.40      |0         |21        |0         |0.00        |0.9856    |16.12     |0                              
2020-08-27|ZC011C510|48.10     |0.00      |0.00      |0.00      |0.00      |54.40     |6.30      |6.30      |0         |142       |0         |0.00        |0.9731    |15.00     |0                              
2020-08-27|ZC011C520|38.40     |43.20     |46.20     |42.60     |46.20     |44.70     |7.80      |6.30      |80        |111       |50        |35.14       |0.9528    |13.86     |0                              
2020-08-27|ZC011C530|29.00     |32.20     |32.60     |31.80     |32.60     |35.10     |3.60      |6.10      |45        |181       |35        |14.62       |0.9177    |12.74     |0                              
2020-08-27|ZC011C540|20.30     |0.00      |0.00      |0.00      |0.00      |25.90     |5.60      |5.60      |0         |244       |0         |0.00        |0.8555    |11.69     |0                              
2020-08-27|ZC011C550|12.80     |15.70     |21.00     |14.60     |21.00     |17.50     |8.20      |4.70      |359       |576       |-183      |67.57       |0.7477    |10.86     |0                              
2020-08-27|ZC011C560|7.40      |8.80      |14.70     |8.70      |13.70     |10.60     |6.30      |3.20      |805       |809       |192       |82.46       |0.5846    |10.44     |0                              
2020-08-27|ZC011C570|4.20      |4.50      |8.40      |4.50      |8.40      |6.00      |4.20      |1.80      |1,540     |1,617     |64        |99.08       |0.3998    |10.60     |0                              
2020-08-27|ZC011C580|2.40      |3.20      |4.90      |2.70      |4.60      |3.40      |2.20      |1.00      |754       |1,044     |147       |30.16       |0.2528    |11.27     |0                              
2020-08-27|ZC011C590|1.50      |1.90      |2.70      |1.70      |2.50      |2.00      |1.00      |0.50      |1,237     |2,004     |353       |28.18       |0.1579    |12.23     |0                              
2020-08-27|ZC011C600|1.00      |1.10      |1.60      |0.90      |1.50      |1.30      |0.50      |0.30      |403       |1,880     |-4        |5.37        |0.1023    |13.30     |0                              
2020-08-27|ZC011C610|0.70      |0.80      |0.90      |0.80      |0.80      |0.90      |0.10      |0.20      |202       |621       |-47       |1.78        |0.0680    |14.38     |0                              
2020-08-27|ZC011C620|0.40      |0.40      |0.70      |0.40      |0.60      |0.60      |0.20      |0.20      |165       |1,611     |7         |0.99        |0.0464    |15.43     |0                              
2020-08-27|ZC011C630|0.30      |0.30      |0.50      |0.30      |0.40      |0.40      |0.10      |0.10      |161       |344       |81        |0.67        |0.0323    |16.43     |0                              
2020-08-27|ZC011P490|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |38        |1,478     |0         |0.11        |-0.0101   |17.23     |0                              
2020-08-27|ZC011P495|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |605       |0         |0.00        |-0.0128   |16.68     |0                              
2020-08-27|ZC011P500|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |20        |862       |20        |0.04        |-0.0168   |16.12     |0                              
2020-08-27|ZC011P510|0.40      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.10     |-0.10     |165       |510       |142       |0.50        |-0.0281   |15.00     |0                              
2020-08-27|ZC011P520|0.70      |0.40      |0.50      |0.30      |0.40      |0.60      |-0.30     |-0.10     |548       |1,318     |-72       |2.26        |-0.0472   |13.86     |0                              
2020-08-27|ZC011P530|1.30      |0.80      |0.90      |0.70      |0.80      |1.00      |-0.50     |-0.30     |965       |1,324     |-359      |7.47        |-0.0811   |12.74     |0                              
2020-08-27|ZC011P540|2.50      |1.60      |1.60      |0.70      |0.70      |1.80      |-1.80     |-0.70     |624       |1,463     |-141      |8.53        |-0.1422   |11.69     |0                              
2020-08-27|ZC011P550|5.00      |3.60      |3.70      |2.40      |2.40      |3.30      |-2.60     |-1.70     |770       |1,633     |47        |24.72       |-0.2491   |10.86     |0                              
2020-08-27|ZC011P560|9.60      |7.30      |7.50      |5.00      |5.10      |6.40      |-4.50     |-3.20     |581       |3,278     |106       |36.08       |-0.4118   |10.44     |0                              
2020-08-27|ZC011P570|16.30     |12.60     |13.70     |9.60      |9.80      |11.80     |-6.50     |-4.50     |297       |427       |62        |32.45       |-0.5965   |10.60     |0                              
2020-08-27|ZC011P580|24.60     |20.40     |20.40     |16.70     |17.00     |19.10     |-7.60     |-5.50     |75        |196       |25        |13.13       |-0.7441   |11.27     |0                              
2020-08-27|ZC011P590|33.60     |24.70     |24.70     |24.70     |24.70     |27.70     |-8.90     |-5.90     |10        |130       |0         |2.47        |-0.8398   |12.23     |0                              
2020-08-27|ZC011P600|43.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.8963   |13.30     |0                              
2020-08-27|ZC011P610|52.70     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.20     |-6.20     |0         |11        |0         |0.00        |-0.9315   |14.38     |0                              
2020-08-27|ZC011P620|62.50     |0.00      |0.00      |0.00      |0.00      |56.30     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.9541   |15.43     |0                              
2020-08-27|ZC011P630|72.40     |0.00      |0.00      |0.00      |0.00      |66.10     |-6.30     |-6.30     |0         |0         |0         |0.00        |-0.9692   |16.43     |0                              
2020-08-27|ZC101C485|62.90     |0.00      |0.00      |0.00      |0.00      |70.10     |7.20      |7.20      |0         |16        |0         |0.00        |0.9708    |14.46     |0                              
2020-08-27|ZC101C490|58.10     |68.70     |69.50     |68.70     |69.50     |65.20     |11.40     |7.10      |3         |9         |3         |2.08        |0.9607    |14.15     |0                              
2020-08-27|ZC101C495|53.40     |0.00      |0.00      |0.00      |0.00      |60.40     |7.00      |7.00      |0         |19        |0         |0.00        |0.9500    |13.85     |0                              
2020-08-27|ZC101C500|48.80     |59.90     |59.90     |59.90     |59.90     |55.60     |11.10     |6.80      |1         |94        |1         |0.60        |0.9355    |13.56     |0                              
2020-08-27|ZC101C510|39.80     |44.50     |50.40     |44.50     |50.40     |46.40     |10.60     |6.60      |30        |63        |0         |14.34       |0.8986    |13.03     |0                              
2020-08-27|ZC101C520|31.40     |39.60     |39.60     |39.60     |39.60     |37.50     |8.20      |6.10      |22        |40        |-12       |8.46        |0.8455    |12.59     |0                              
2020-08-27|ZC101C530|24.00     |31.30     |31.30     |31.30     |31.30     |29.40     |7.30      |5.40      |20        |65        |-10       |6.07        |0.7699    |12.26     |0                              
2020-08-27|ZC101C540|17.60     |20.20     |25.00     |20.20     |25.00     |22.20     |7.40      |4.60      |48        |149       |-1        |10.76       |0.6742    |12.10     |0                              
2020-08-27|ZC101C550|12.70     |15.00     |19.10     |14.70     |18.40     |16.30     |5.70      |3.60      |265       |468       |-14       |43.25       |0.5634    |12.11     |0                              
2020-08-27|ZC101C560|9.10      |11.20     |13.90     |10.40     |13.80     |11.70     |4.70      |2.60      |254       |378       |-30       |30.57       |0.4509    |12.32     |0                              
2020-08-27|ZC101C570|6.50      |7.40      |10.20     |7.20      |10.20     |8.30      |3.70      |1.80      |654       |478       |114       |57.85       |0.3494    |12.70     |0                              
2020-08-27|ZC101C580|4.70      |5.30      |7.50      |5.20      |7.10      |6.00      |2.40      |1.30      |450       |886       |96        |28.13       |0.2670    |13.22     |0                              
2020-08-27|ZC101C590|3.50      |4.10      |5.40      |3.60      |5.40      |4.40      |1.90      |0.90      |612       |602       |136       |29.44       |0.2033    |13.82     |0                              
2020-08-27|ZC101C600|2.70      |2.80      |4.00      |2.80      |3.90      |3.30      |1.20      |0.60      |296       |755       |80        |10.40       |0.1554    |14.49     |0                              
2020-08-27|ZC101C610|2.10      |2.60      |3.00      |1.60      |3.00      |2.50      |0.90      |0.40      |257       |1,659     |-7        |6.48        |0.1194    |15.18     |0                              
2020-08-27|ZC101C620|1.60      |1.90      |2.30      |1.80      |2.30      |2.00      |0.70      |0.40      |143       |579       |-10       |2.96        |0.0939    |15.88     |0                              
2020-08-27|ZC101P485|0.80      |0.70      |0.70      |0.40      |0.50      |0.50      |-0.30     |-0.30     |166       |769       |10        |0.91        |-0.0323   |14.46     |0                              
2020-08-27|ZC101P490|1.00      |0.80      |0.90      |0.60      |0.60      |0.70      |-0.40     |-0.30     |272       |358       |-41       |1.95        |-0.0411   |14.15     |0                              
2020-08-27|ZC101P495|1.30      |1.10      |1.10      |0.80      |0.80      |0.90      |-0.50     |-0.40     |184       |282       |-6        |1.56        |-0.0507   |13.85     |0                              
2020-08-27|ZC101P500|1.70      |1.40      |1.40      |1.00      |1.10      |1.10      |-0.60     |-0.60     |872       |1,530     |-17       |10.28       |-0.0640   |13.56     |0                              
2020-08-27|ZC101P510|2.60      |1.90      |2.10      |1.60      |1.60      |1.80      |-1.00     |-0.80     |614       |670       |-232      |10.95       |-0.0988   |13.03     |0                              
2020-08-27|ZC101P520|4.20      |3.20      |3.20      |2.40      |2.40      |2.90      |-1.80     |-1.30     |372       |544       |-21       |10.28       |-0.1502   |12.59     |0                              
2020-08-27|ZC101P530|6.70      |5.10      |5.10      |4.00      |4.00      |4.70      |-2.70     |-2.00     |463       |454       |95        |21.36       |-0.2243   |12.26     |0                              
2020-08-27|ZC101P540|10.30     |8.60      |8.60      |6.30      |6.30      |7.50      |-4.00     |-2.80     |390       |773       |70        |28.87       |-0.3189   |12.10     |0                              
2020-08-27|ZC101P550|15.30     |13.10     |13.10     |10.00     |10.10     |11.50     |-5.20     |-3.80     |708       |625       |-74       |79.20       |-0.4292   |12.11     |0                              
2020-08-27|ZC101P560|21.60     |18.90     |18.90     |14.80     |14.80     |16.80     |-6.80     |-4.80     |136       |359       |18        |22.44       |-0.5417   |12.32     |0                              
2020-08-27|ZC101P570|28.90     |21.60     |21.60     |21.60     |21.60     |23.40     |-7.30     |-5.50     |20        |105       |-20       |4.32        |-0.6437   |12.70     |0                              
2020-08-27|ZC101P580|37.10     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.10     |-6.10     |0         |74        |0         |0.00        |-0.7269   |13.22     |0                              
2020-08-27|ZC101P590|45.80     |36.90     |36.90     |36.90     |36.90     |39.40     |-8.90     |-6.40     |23        |63        |-3        |8.81        |-0.7916   |13.82     |0                              
2020-08-27|ZC101P600|54.90     |0.00      |0.00      |0.00      |0.00      |48.20     |-6.70     |-6.70     |0         |42        |0         |0.00        |-0.8407   |14.49     |0                              
2020-08-27|ZC101P610|64.30     |0.00      |0.00      |0.00      |0.00      |57.40     |-6.90     |-6.90     |0         |5         |0         |0.00        |-0.8781   |15.18     |0                              
2020-08-27|ZC101P620|73.80     |0.00      |0.00      |0.00      |0.00      |66.80     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9049   |15.88     |0                              
2020-08-28|CF011C10000|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |23.85     |0                              
2020-08-28|CF011C10200|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-5.00     |-5.00     |0         |10        |0         |0.00        |1.0000    |23.07     |0                              
2020-08-28|CF011C10400|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9992    |22.29     |0                              
2020-08-28|CF011C10600|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.9954    |21.51     |0                              
2020-08-28|CF011C10800|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9898    |20.74     |0                              
2020-08-28|CF011C11000|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |0.9817    |19.96     |0                              
2020-08-28|CF011C11200|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-6.00     |-6.00     |0         |14        |0         |0.00        |0.9694    |19.20     |0                              
2020-08-28|CF011C11400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-6.00     |-6.00     |0         |29        |0         |0.00        |0.9514    |18.46     |0                              
2020-08-28|CF011C11600|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-7.00     |-7.00     |0         |28        |0         |0.00        |0.9250    |17.76     |0                              
2020-08-28|CF011C11800|922.00    |892.00    |892.00    |892.00    |892.00    |915.00    |-30.00    |-7.00     |20        |50        |0         |9.04        |0.8859    |17.11     |0                              
2020-08-28|CF011C12000|748.00    |734.00    |734.00    |734.00    |734.00    |741.00    |-14.00    |-7.00     |2         |96        |0         |0.74        |0.8300    |16.54     |0                              
2020-08-28|CF011C12200|588.00    |605.00    |605.00    |605.00    |605.00    |580.00    |17.00     |-8.00     |1         |149       |0         |0.31        |0.7550    |16.10     |0                              
2020-08-28|CF011C12400|445.00    |453.00    |453.00    |453.00    |453.00    |437.00    |8.00      |-8.00     |11        |165       |-11       |2.49        |0.6607    |15.81     |0                              
2020-08-28|CF011C12600|328.00    |316.00    |329.00    |305.00    |327.00    |319.00    |-1.00     |-9.00     |104       |350       |-58       |16.59       |0.5515    |15.69     |0                              
2020-08-28|CF011C12800|233.00    |221.00    |234.00    |214.00    |234.00    |225.00    |1.00      |-8.00     |103       |419       |6         |11.50       |0.4394    |15.74     |0                              
2020-08-28|CF011C13000|162.00    |151.00    |162.00    |145.00    |157.00    |155.00    |-5.00     |-7.00     |242       |627       |-20       |18.63       |0.3359    |15.91     |0                              
2020-08-28|CF011C13200|110.00    |106.00    |111.00    |97.00     |109.00    |105.00    |-1.00     |-5.00     |55        |691       |-22       |2.76        |0.2482    |16.19     |0                              
2020-08-28|CF011C13400|73.00     |66.00     |72.00     |65.00     |66.00     |70.00     |-7.00     |-3.00     |58        |528       |-5        |1.95        |0.1784    |16.54     |0                              
2020-08-28|CF011C13600|48.00     |49.00     |50.00     |46.00     |50.00     |47.00     |2.00      |-1.00     |71        |525       |12        |1.69        |0.1256    |16.94     |0                              
2020-08-28|CF011C13800|30.00     |30.00     |37.00     |29.00     |34.00     |31.00     |4.00      |1.00      |226       |1,714     |24        |3.82        |0.0873    |17.35     |0                              
2020-08-28|CF011C14000|19.00     |26.00     |29.00     |23.00     |24.00     |20.00     |5.00      |1.00      |209       |1,771     |49        |2.57        |0.0604    |17.79     |0                              
2020-08-28|CF011C14200|12.00     |19.00     |20.00     |18.00     |18.00     |14.00     |6.00      |2.00      |43        |428       |-15       |0.40        |0.0417    |18.22     |0                              
2020-08-28|CF011C14400|8.00      |16.00     |16.00     |13.00     |13.00     |9.00      |5.00      |1.00      |24        |758       |-3        |0.18        |0.0287    |18.66     |0                              
2020-08-28|CF011C14600|5.00      |11.00     |12.00     |11.00     |12.00     |6.00      |7.00      |1.00      |11        |374       |10        |0.06        |0.0197    |19.09     |0                              
2020-08-28|CF011C14800|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |94        |0         |0.00        |0.0133    |19.52     |0                              
2020-08-28|CF011C15000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |61        |0         |0.00        |0.0091    |19.93     |0                              
2020-08-28|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |74        |0         |0.00        |0.0063    |20.34     |0                              
2020-08-28|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0043    |20.75     |0                              
2020-08-28|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |138       |0         |0.00        |0.0030    |21.14     |0                              
2020-08-28|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |0.0021    |21.52     |0                              
2020-08-28|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |321       |0         |0.00        |0.0014    |21.90     |0                              
2020-08-28|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |283       |0         |0.00        |0.0010    |22.26     |0                              
2020-08-28|CF011C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,153     |0         |0.00        |0.0007    |22.62     |0                              
2020-08-28|CF011C9900|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |24.23     |0                              
2020-08-28|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |-0.0020   |23.85     |0                              
2020-08-28|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0033   |23.07     |0                              
2020-08-28|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0054   |22.29     |0                              
2020-08-28|CF011P10600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |223       |0         |0.00        |-0.0084   |21.51     |0                              
2020-08-28|CF011P10800|5.00      |6.00      |6.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |40        |287       |-30       |0.12        |-0.0130   |20.74     |0                              
2020-08-28|CF011P11000|8.00      |9.00      |9.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |34        |396       |-9        |0.14        |-0.0201   |19.96     |0                              
2020-08-28|CF011P11200|12.00     |12.00     |13.00     |10.00     |10.00     |11.00     |-2.00     |-1.00     |128       |694       |-25       |0.75        |-0.0314   |19.20     |0                              
2020-08-28|CF011P11400|19.00     |18.00     |18.00     |18.00     |18.00     |17.00     |-1.00     |-2.00     |2         |451       |0         |0.02        |-0.0484   |18.46     |0                              
2020-08-28|CF011P11600|29.00     |29.00     |29.00     |25.00     |26.00     |27.00     |-3.00     |-2.00     |226       |1,183     |86        |3.03        |-0.0739   |17.76     |0                              
2020-08-28|CF011P11800|45.00     |41.00     |42.00     |40.00     |42.00     |43.00     |-3.00     |-2.00     |21        |1,013     |10        |0.43        |-0.1122   |17.11     |0                              
2020-08-28|CF011P12000|71.00     |69.00     |71.00     |63.00     |63.00     |69.00     |-8.00     |-2.00     |130       |800       |10        |4.36        |-0.1674   |16.54     |0                              
2020-08-28|CF011P12200|109.00    |115.00    |116.00    |92.00     |92.00     |107.00    |-17.00    |-2.00     |111       |481       |6         |5.83        |-0.2420   |16.10     |0                              
2020-08-28|CF011P12400|166.00    |176.00    |176.00    |166.00    |168.00    |163.00    |2.00      |-3.00     |16        |215       |1         |1.39        |-0.3359   |15.81     |0                              
2020-08-28|CF011P12600|248.00    |252.00    |252.00    |236.00    |246.00    |245.00    |-2.00     |-3.00     |32        |262       |0         |3.91        |-0.4449   |15.69     |0                              
2020-08-28|CF011P12800|353.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-4.00     |-4.00     |0         |138       |0         |0.00        |-0.5570   |15.74     |0                              
2020-08-28|CF011P13000|481.00    |483.00    |483.00    |483.00    |483.00    |479.00    |2.00      |-2.00     |1         |179       |0         |0.24        |-0.6607   |15.91     |0                              
2020-08-28|CF011P13200|628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |141       |0         |0.00        |-0.7488   |16.19     |0                              
2020-08-28|CF011P13400|791.00    |0.00      |0.00      |0.00      |0.00      |793.00    |2.00      |2.00      |0         |50        |0         |0.00        |-0.8192   |16.54     |0                              
2020-08-28|CF011P13600|965.00    |0.00      |0.00      |0.00      |0.00      |969.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.8726   |16.94     |0                              
2020-08-28|CF011P13800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |6.00      |6.00      |0         |32        |0         |0.00        |-0.9117   |17.35     |0                              
2020-08-28|CF011P14000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |6.00      |6.00      |0         |16        |0         |0.00        |-0.9395   |17.79     |0                              
2020-08-28|CF011P14200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |6.00      |6.00      |0         |40        |0         |0.00        |-0.9591   |18.22     |0                              
2020-08-28|CF011P14400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |7.00      |7.00      |0         |20        |0         |0.00        |-0.9731   |18.66     |0                              
2020-08-28|CF011P14600|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |6.00      |6.00      |0         |32        |0         |0.00        |-0.9832   |19.09     |0                              
2020-08-28|CF011P14800|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |6.00      |6.00      |0         |10        |0         |0.00        |-0.9906   |19.52     |0                              
2020-08-28|CF011P15000|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,325.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9960   |19.93     |0                              
2020-08-28|CF011P15200|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.9993   |20.34     |0                              
2020-08-28|CF011P15400|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |20.75     |0                              
2020-08-28|CF011P15600|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |21.14     |0                              
2020-08-28|CF011P15800|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |21.52     |0                              
2020-08-28|CF011P16000|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,325.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |21.90     |0                              
2020-08-28|CF011P16200|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,525.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |22.26     |0                              
2020-08-28|CF011P16400|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,725.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |22.62     |0                              
2020-08-28|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0017   |24.23     |0                              
2020-08-28|CF101C10000|2,996.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9804    |26.56     |0                              
2020-08-28|CF101C10200|2,799.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9755    |25.46     |0                              
2020-08-28|CF101C10400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-5.00     |-5.00     |0         |1         |0         |0.00        |0.9695    |24.37     |0                              
2020-08-28|CF101C10600|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-5.00     |-5.00     |0         |35        |0         |0.00        |0.9620    |23.30     |0                              
2020-08-28|CF101C10800|2,211.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-6.00     |-6.00     |0         |50        |0         |0.00        |0.9539    |22.25     |0                              
2020-08-28|CF101C11000|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-6.00     |-6.00     |0         |20        |0         |0.00        |0.9423    |21.24     |0                              
2020-08-28|CF101C11200|1,826.00  |1,830.00  |1,830.00  |1,820.00  |1,820.00  |1,819.00  |-6.00     |-7.00     |11        |79        |-11       |10.06       |0.9291    |20.28     |0                              
2020-08-28|CF101C11400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-7.00     |-7.00     |0         |30        |0         |0.00        |0.9106    |19.40     |0                              
2020-08-28|CF101C11600|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-8.00     |-8.00     |0         |76        |0         |0.00        |0.8880    |18.61     |0                              
2020-08-28|CF101C11800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-9.00     |-9.00     |0         |100       |0         |0.00        |0.8577    |17.95     |0                              
2020-08-28|CF101C12000|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-10.00    |-10.00    |0         |179       |0         |0.00        |0.8186    |17.42     |0                              
2020-08-28|CF101C12200|945.00    |933.00    |946.00    |929.00    |929.00    |934.00    |-16.00    |-11.00    |3         |238       |1         |1.41        |0.7704    |17.05     |0                              
2020-08-28|CF101C12400|799.00    |762.00    |806.00    |762.00    |790.00    |787.00    |-9.00     |-12.00    |51        |178       |-18       |20.13       |0.7132    |16.82     |0                              
2020-08-28|CF101C12600|667.00    |643.00    |643.00    |633.00    |633.00    |654.00    |-34.00    |-13.00    |3         |463       |0         |0.96        |0.6484    |16.73     |0                              
2020-08-28|CF101C12800|551.00    |555.00    |555.00    |514.00    |540.00    |539.00    |-11.00    |-12.00    |32        |603       |-9        |8.63        |0.5789    |16.76     |0                              
2020-08-28|CF101C13000|452.00    |453.00    |458.00    |419.00    |458.00    |439.00    |6.00      |-13.00    |221       |1,831     |54        |48.63       |0.5083    |16.89     |0                              
2020-08-28|CF101C13200|369.00    |370.00    |370.00    |347.00    |366.00    |357.00    |-3.00     |-12.00    |685       |971       |422       |121.65      |0.4397    |17.10     |0                              
2020-08-28|CF101C13400|301.00    |296.00    |296.00    |277.00    |296.00    |290.00    |-5.00     |-11.00    |168       |1,772     |-19       |24.20       |0.3764    |17.36     |0                              
2020-08-28|CF101C13600|245.00    |242.00    |245.00    |220.00    |237.00    |235.00    |-8.00     |-10.00    |501       |1,926     |107       |59.01       |0.3194    |17.67     |0                              
2020-08-28|CF101C13800|198.00    |188.00    |199.00    |187.00    |195.00    |190.00    |-3.00     |-8.00     |63        |1,191     |13        |6.03        |0.2689    |18.02     |0                              
2020-08-28|CF101C14000|161.00    |161.00    |165.00    |151.00    |162.00    |153.00    |1.00      |-8.00     |841       |4,737     |273       |66.33       |0.2246    |18.38     |0                              
2020-08-28|CF101C14200|132.00    |131.00    |131.00    |127.00    |130.00    |125.00    |-2.00     |-7.00     |200       |855       |120       |12.93       |0.1887    |18.76     |0                              
2020-08-28|CF101C14400|107.00    |112.00    |113.00    |104.00    |113.00    |102.00    |6.00      |-5.00     |120       |626       |-20       |6.39        |0.1572    |19.15     |0                              
2020-08-28|CF101C14600|88.00     |92.00     |94.00     |88.00     |93.00     |83.00     |5.00      |-5.00     |55        |949       |16        |2.48        |0.1310    |19.54     |0                              
2020-08-28|CF101C14800|72.00     |77.00     |81.00     |77.00     |79.00     |68.00     |7.00      |-4.00     |24        |801       |0         |0.96        |0.1097    |19.93     |0                              
2020-08-28|CF101C15000|59.00     |72.00     |73.00     |71.00     |71.00     |55.00     |12.00     |-4.00     |40        |712       |25        |1.40        |0.0910    |20.33     |0                              
2020-08-28|CF101C15200|48.00     |70.00     |70.00     |70.00     |70.00     |46.00     |22.00     |-2.00     |5         |553       |0         |0.18        |0.0766    |20.72     |0                              
2020-08-28|CF101C15400|40.00     |66.00     |67.00     |62.00     |63.00     |38.00     |23.00     |-2.00     |99        |4,167     |-10       |3.21        |0.0638    |21.10     |0                              
2020-08-28|CF101P10000|17.00     |24.00     |26.00     |21.00     |24.00     |17.00     |7.00      |0.00      |85        |1,223     |43        |1.06        |-0.0236   |26.56     |0                              
2020-08-28|CF101P10200|19.00     |25.00     |26.00     |25.00     |26.00     |19.00     |7.00      |0.00      |12        |449       |-1        |0.16        |-0.0277   |25.46     |0                              
2020-08-28|CF101P10400|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |314       |0         |0.00        |-0.0329   |24.37     |0                              
2020-08-28|CF101P10600|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |445       |0         |0.00        |-0.0395   |23.30     |0                              
2020-08-28|CF101P10800|31.00     |35.00     |35.00     |34.00     |34.00     |30.00     |3.00      |-1.00     |21        |1,325     |0         |0.37        |-0.0468   |22.25     |0                              
2020-08-28|CF101P11000|38.00     |40.00     |41.00     |36.00     |38.00     |37.00     |0.00      |-1.00     |91        |1,341     |9         |1.77        |-0.0575   |21.24     |0                              
2020-08-28|CF101P11200|45.00     |42.00     |43.00     |42.00     |43.00     |44.00     |-2.00     |-1.00     |21        |1,924     |-1        |0.45        |-0.0697   |20.28     |0                              
2020-08-28|CF101P11400|57.00     |56.00     |58.00     |52.00     |52.00     |55.00     |-5.00     |-2.00     |99        |1,297     |24        |2.68        |-0.0873   |19.40     |0                              
2020-08-28|CF101P11600|72.00     |71.00     |76.00     |64.00     |64.00     |68.00     |-8.00     |-4.00     |174       |1,616     |102       |5.92        |-0.1089   |18.61     |0                              
2020-08-28|CF101P11800|92.00     |94.00     |97.00     |86.00     |86.00     |88.00     |-6.00     |-4.00     |225       |1,822     |95        |10.21       |-0.1382   |17.95     |0                              
2020-08-28|CF101P12000|122.00    |120.00    |128.00    |107.00    |108.00    |116.00    |-14.00    |-6.00     |190       |2,180     |13        |11.07       |-0.1764   |17.42     |0                              
2020-08-28|CF101P12200|161.00    |161.00    |161.00    |150.00    |150.00    |155.00    |-11.00    |-6.00     |33        |1,531     |0         |2.56        |-0.2237   |17.05     |0                              
2020-08-28|CF101P12400|213.00    |216.00    |223.00    |194.00    |194.00    |206.00    |-19.00    |-7.00     |106       |730       |-16       |11.24       |-0.2803   |16.82     |0                              
2020-08-28|CF101P12600|280.00    |284.00    |284.00    |260.00    |260.00    |272.00    |-20.00    |-8.00     |41        |659       |10        |5.61        |-0.3446   |16.73     |0                              
2020-08-28|CF101P12800|363.00    |357.00    |375.00    |336.00    |336.00    |355.00    |-27.00    |-8.00     |46        |216       |-2        |8.20        |-0.4138   |16.76     |0                              
2020-08-28|CF101P13000|462.00    |453.00    |470.00    |434.00    |434.00    |454.00    |-28.00    |-8.00     |106       |542       |51        |24.18       |-0.4844   |16.89     |0                              
2020-08-28|CF101P13200|578.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-8.00     |-8.00     |0         |90        |0         |0.00        |-0.5530   |17.10     |0                              
2020-08-28|CF101P13400|708.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-6.00     |-6.00     |0         |54        |0         |0.00        |-0.6166   |17.36     |0                              
2020-08-28|CF101P13600|851.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.6740   |17.67     |0                              
2020-08-28|CF101P13800|1,003.00  |1,006.00  |1,013.00  |995.00    |995.00    |999.00    |-8.00     |-4.00     |50        |25        |10        |25.07       |-0.7251   |18.02     |0                              
2020-08-28|CF101P14000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.7701   |18.38     |0                              
2020-08-28|CF101P14200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.8067   |18.76     |0                              
2020-08-28|CF101P14400|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |0.00      |0.00      |0         |6         |0         |0.00        |-0.8390   |19.15     |0                              
2020-08-28|CF101P14600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.8661   |19.54     |0                              
2020-08-28|CF101P14800|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |2.00      |2.00      |0         |24        |0         |0.00        |-0.8884   |19.93     |0                              
2020-08-28|CF101P15000|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.9081   |20.33     |0                              
2020-08-28|CF101P15200|2,247.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |3.00      |3.00      |0         |24        |0         |0.00        |-0.9235   |20.72     |0                              
2020-08-28|CF101P15400|2,438.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |3.00      |3.00      |0         |3         |0         |0.00        |-0.9375   |21.10     |0                              
2020-08-28|CF103C11000|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9367    |18.60     |0                              
2020-08-28|CF103C11200|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9154    |18.45     |0                              
2020-08-28|CF103C11400|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8912    |18.31     |0                              
2020-08-28|CF103C11600|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8620    |18.18     |0                              
2020-08-28|CF103C11800|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8287    |18.06     |0                              
2020-08-28|CF103C12000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.7921    |17.96     |0                              
2020-08-28|CF103C12200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |0.7506    |17.87     |0                              
2020-08-28|CF103C12400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.7052    |17.80     |0                              
2020-08-28|CF103C12600|923.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.6574    |17.78     |0                              
2020-08-28|CF103C12800|806.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.6070    |17.81     |0                              
2020-08-28|CF103C13000|702.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.5557    |17.92     |0                              
2020-08-28|CF103C13200|609.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.5051    |18.12     |0                              
2020-08-28|CF103C13400|533.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.4567    |18.42     |0                              
2020-08-28|CF103C13600|467.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |0.4119    |18.79     |0                              
2020-08-28|CF103C13800|410.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |0.3702    |19.21     |0                              
2020-08-28|CF103C14000|363.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-10.00    |-10.00    |0         |38        |0         |0.00        |0.3335    |19.65     |0                              
2020-08-28|CF103C14200|321.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-10.00    |-10.00    |0         |35        |0         |0.00        |0.2993    |20.09     |0                              
2020-08-28|CF103C14400|285.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |0.2699    |20.54     |0                              
2020-08-28|CF103P11000|46.00     |0.00      |0.00      |0.00      |0.00      |47.00     |1.00      |1.00      |0         |43        |0         |0.00        |-0.0635   |18.60     |0                              
2020-08-28|CF103P11200|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |31        |0         |0.00        |-0.0826   |18.45     |0                              
2020-08-28|CF103P11400|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1048   |18.31     |0                              
2020-08-28|CF103P11600|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |17        |0         |0.00        |-0.1323   |18.18     |0                              
2020-08-28|CF103P11800|142.00    |0.00      |0.00      |0.00      |0.00      |145.00    |3.00      |3.00      |0         |29        |0         |0.00        |-0.1641   |18.06     |0                              
2020-08-28|CF103P12000|181.00    |0.00      |0.00      |0.00      |0.00      |185.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.1995   |17.96     |0                              
2020-08-28|CF103P12200|230.00    |0.00      |0.00      |0.00      |0.00      |234.00    |4.00      |4.00      |0         |8         |0         |0.00        |-0.2400   |17.87     |0                              
2020-08-28|CF103P12400|288.00    |0.00      |0.00      |0.00      |0.00      |294.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.2845   |17.80     |0                              
2020-08-28|CF103P12600|355.00    |0.00      |0.00      |0.00      |0.00      |362.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.3317   |17.78     |0                              
2020-08-28|CF103P12800|436.00    |0.00      |0.00      |0.00      |0.00      |443.00    |7.00      |7.00      |0         |4         |0         |0.00        |-0.3816   |17.81     |0                              
2020-08-28|CF103P13000|530.00    |0.00      |0.00      |0.00      |0.00      |538.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.4327   |17.92     |0                              
2020-08-28|CF103P13200|634.00    |0.00      |0.00      |0.00      |0.00      |645.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.4832   |18.12     |0                              
2020-08-28|CF103P13400|756.00    |0.00      |0.00      |0.00      |0.00      |767.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.5317   |18.42     |0                              
2020-08-28|CF103P13600|887.00    |0.00      |0.00      |0.00      |0.00      |900.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5768   |18.79     |0                              
2020-08-28|CF103P13800|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.6189   |19.21     |0                              
2020-08-28|CF103P14000|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.6561   |19.65     |0                              
2020-08-28|CF103P14200|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.6909   |20.09     |0                              
2020-08-28|CF103P14400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.7210   |20.54     |0                              
2020-08-28|CF105C11400|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |0.8898    |17.28     |0                              
2020-08-28|CF105C11600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8592    |17.49     |0                              
2020-08-28|CF105C11800|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8250    |17.70     |0                              
2020-08-28|CF105C12000|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7894    |17.90     |0                              
2020-08-28|CF105C12200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7514    |18.09     |0                              
2020-08-28|CF105C12400|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7115    |18.28     |0                              
2020-08-28|CF105C12600|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6715    |18.47     |0                              
2020-08-28|CF105C12800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,035.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.6298    |18.65     |0                              
2020-08-28|CF105C13000|942.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |0.5890    |18.82     |0                              
2020-08-28|CF105C13200|848.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |0.5481    |18.99     |0                              
2020-08-28|CF105C13400|758.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.5083    |19.16     |0                              
2020-08-28|CF105C13600|680.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.4697    |19.32     |0                              
2020-08-28|CF105C13800|604.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |0.4323    |19.48     |0                              
2020-08-28|CF105C14000|541.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |0.3970    |19.63     |0                              
2020-08-28|CF105C14200|478.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |0.3626    |19.79     |0                              
2020-08-28|CF105C14400|427.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |0.3316    |19.93     |0                              
2020-08-28|CF105C14600|378.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |0.3011    |20.08     |0                              
2020-08-28|CF105P11400|95.00     |0.00      |0.00      |0.00      |0.00      |97.00     |2.00      |2.00      |0         |92        |0         |0.00        |-0.1056   |17.28     |0                              
2020-08-28|CF105P11600|129.00    |0.00      |0.00      |0.00      |0.00      |130.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.1336   |17.49     |0                              
2020-08-28|CF105P11800|171.00    |0.00      |0.00      |0.00      |0.00      |173.00    |2.00      |2.00      |0         |11        |0         |0.00        |-0.1656   |17.70     |0                              
2020-08-28|CF105P12000|219.00    |0.00      |0.00      |0.00      |0.00      |222.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.1995   |17.90     |0                              
2020-08-28|CF105P12200|277.00    |0.00      |0.00      |0.00      |0.00      |280.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.2361   |18.09     |0                              
2020-08-28|CF105P12400|344.00    |0.00      |0.00      |0.00      |0.00      |348.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.2748   |18.28     |0                              
2020-08-28|CF105P12600|416.00    |0.00      |0.00      |0.00      |0.00      |421.00    |5.00      |5.00      |0         |7         |0         |0.00        |-0.3141   |18.47     |0                              
2020-08-28|CF105P12800|503.00    |0.00      |0.00      |0.00      |0.00      |508.00    |5.00      |5.00      |0         |4         |0         |0.00        |-0.3550   |18.65     |0                              
2020-08-28|CF105P13000|592.00    |0.00      |0.00      |0.00      |0.00      |599.00    |7.00      |7.00      |0         |1         |0         |0.00        |-0.3955   |18.82     |0                              
2020-08-28|CF105P13200|695.00    |0.00      |0.00      |0.00      |0.00      |702.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4361   |18.99     |0                              
2020-08-28|CF105P13400|802.00    |0.00      |0.00      |0.00      |0.00      |810.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4759   |19.16     |0                              
2020-08-28|CF105P13600|921.00    |0.00      |0.00      |0.00      |0.00      |929.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5147   |19.32     |0                              
2020-08-28|CF105P13800|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5524   |19.48     |0                              
2020-08-28|CF105P14000|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5880   |19.63     |0                              
2020-08-28|CF105P14200|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.6230   |19.79     |0                              
2020-08-28|CF105P14400|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.6547   |19.93     |0                              
2020-08-28|CF105P14600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6861   |20.08     |0                              
2020-08-28|MA010C1600|206.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9954    |35.61     |0                              
2020-08-28|MA010C1625|181.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9917    |33.35     |0                              
2020-08-28|MA010C1650|156.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-8.50     |-8.50     |0         |123       |0         |0.00        |0.9853    |30.99     |0                              
2020-08-28|MA010C1675|131.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.50     |-8.50     |0         |186       |0         |0.00        |0.9742    |28.51     |0                              
2020-08-28|MA010C1700|106.00    |101.00    |101.00    |92.00     |93.00     |98.00     |-13.00    |-8.00     |156       |185       |43        |15.28       |0.9546    |25.88     |0                              
2020-08-28|MA010C1725|82.00     |83.00     |83.00     |67.50     |67.50     |74.00     |-14.50    |-8.00     |288       |144       |17        |21.24       |0.9190    |23.11     |0                              
2020-08-28|MA010C1750|58.50     |59.00     |59.00     |44.00     |45.50     |50.50     |-13.00    |-8.00     |896       |149       |-38       |44.72       |0.8496    |20.27     |0                              
2020-08-28|MA010C1775|38.00     |37.50     |38.00     |25.00     |26.00     |29.50     |-12.00    |-8.50     |832       |314       |108       |24.88       |0.7100    |17.70     |0                              
2020-08-28|MA010C1800|21.50     |21.00     |21.50     |12.50     |13.00     |14.00     |-8.50     |-7.50     |730       |751       |45        |11.30       |0.4728    |16.61     |0                              
2020-08-28|MA010C1825|11.00     |10.50     |11.00     |6.00      |6.00      |6.50      |-5.00     |-4.50     |910       |694       |56        |7.03        |0.2605    |18.47     |0                              
2020-08-28|MA010C1850|5.00      |5.50      |5.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |1,058     |1,761     |207       |3.90        |0.1546    |22.06     |0                              
2020-08-28|MA010C1875|2.50      |2.00      |2.00      |1.00      |1.00      |3.00      |-1.50     |0.50      |542       |1,095     |124       |0.88        |0.1021    |25.79     |0                              
2020-08-28|MA010C1900|1.50      |1.00      |1.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |303       |2,034     |-74       |0.26        |0.0709    |29.25     |0                              
2020-08-28|MA010C1925|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |48        |688       |-26       |0.04        |0.0505    |32.41     |0                              
2020-08-28|MA010C1950|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |46        |352       |-36       |0.03        |0.0363    |35.30     |0                              
2020-08-28|MA010C1975|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |170       |623       |-85       |0.09        |0.0273    |37.96     |0                              
2020-08-28|MA010C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |1,658     |114       |0.06        |0.0204    |40.44     |0                              
2020-08-28|MA010C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0152    |42.75     |0                              
2020-08-28|MA010C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |787       |0         |0.00        |0.0117    |44.92     |0                              
2020-08-28|MA010P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |-0.0049   |35.61     |0                              
2020-08-28|MA010P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0085   |33.35     |0                              
2020-08-28|MA010P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |357       |-10       |0.01        |-0.0148   |30.99     |0                              
2020-08-28|MA010P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |449       |-5        |0.01        |-0.0258   |28.51     |0                              
2020-08-28|MA010P1700|0.50      |0.50      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |258       |828       |-40       |0.16        |-0.0453   |25.88     |0                              
2020-08-28|MA010P1725|1.00      |0.50      |1.00      |0.50      |1.00      |2.00      |0.00      |1.00      |274       |639       |-30       |0.17        |-0.0807   |23.11     |0                              
2020-08-28|MA010P1750|2.50      |1.50      |3.00      |1.50      |2.50      |3.50      |0.00      |1.00      |650       |383       |-74       |1.63        |-0.1500   |20.27     |0                              
2020-08-28|MA010P1775|7.00      |5.00      |9.00      |5.00      |8.00      |7.50      |1.00      |0.50      |828       |708       |225       |5.81        |-0.2895   |17.70     |0                              
2020-08-28|MA010P1800|15.50     |13.00     |22.00     |13.00     |19.00     |17.00     |3.50      |1.50      |911       |302       |-30       |16.45       |-0.5267   |16.61     |0                              
2020-08-28|MA010P1825|30.00     |27.50     |41.50     |27.50     |39.00     |34.50     |9.00      |4.50      |1,120     |212       |4         |39.11       |-0.7390   |18.47     |0                              
2020-08-28|MA010P1850|49.00     |46.50     |62.00     |46.50     |60.00     |57.00     |11.00     |8.00      |448       |109       |-61       |24.47       |-0.8450   |22.06     |0                              
2020-08-28|MA010P1875|71.50     |70.00     |86.00     |70.00     |83.00     |81.00     |11.50     |9.50      |254       |192       |-9        |19.85       |-0.8976   |25.79     |0                              
2020-08-28|MA010P1900|95.50     |93.00     |109.00    |93.00     |109.00    |105.00    |13.50     |9.50      |332       |187       |23        |34.00       |-0.9289   |29.25     |0                              
2020-08-28|MA010P1925|120.00    |0.00      |0.00      |0.00      |0.00      |129.50    |9.50      |9.50      |0         |66        |0         |0.00        |-0.9493   |32.41     |0                              
2020-08-28|MA010P1950|145.00    |164.00    |164.00    |164.00    |164.00    |154.00    |19.00     |9.00      |1         |34        |0         |0.17        |-0.9636   |35.30     |0                              
2020-08-28|MA010P1975|170.00    |0.00      |0.00      |0.00      |0.00      |179.00    |9.00      |9.00      |0         |30        |0         |0.00        |-0.9727   |37.96     |0                              
2020-08-28|MA010P2000|194.50    |0.00      |0.00      |0.00      |0.00      |203.50    |9.00      |9.00      |0         |33        |0         |0.00        |-0.9797   |40.44     |0                              
2020-08-28|MA010P2025|219.50    |0.00      |0.00      |0.00      |0.00      |228.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9850   |42.75     |0                              
2020-08-28|MA010P2050|244.50    |0.00      |0.00      |0.00      |0.00      |253.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9885   |44.92     |0                              
2020-08-28|MA011C1575|265.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.9972    |17.65     |0                              
2020-08-28|MA011C1600|240.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9898    |17.37     |0                              
2020-08-28|MA011C1625|215.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9784    |17.13     |0                              
2020-08-28|MA011C1650|191.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-9.50     |-9.50     |0         |23        |0         |0.00        |0.9610    |16.92     |0                              
2020-08-28|MA011C1675|167.00    |158.00    |158.00    |158.00    |158.00    |157.50    |-9.00     |-9.50     |10        |118       |0         |1.58        |0.9352    |16.75     |0                              
2020-08-28|MA011C1700|144.00    |135.00    |135.00    |130.00    |130.00    |135.00    |-14.00    |-9.00     |18        |190       |-7        |2.43        |0.8985    |16.63     |0                              
2020-08-28|MA011C1725|122.00    |113.00    |113.00    |113.00    |113.00    |113.00    |-9.00     |-9.00     |10        |177       |0         |1.13        |0.8488    |16.56     |0                              
2020-08-28|MA011C1750|101.50    |102.50    |102.50    |86.50     |96.00     |93.00     |-5.50     |-8.50     |171       |89        |-24       |15.91       |0.7836    |16.56     |0                              
2020-08-28|MA011C1775|83.00     |83.00     |83.00     |68.50     |76.00     |75.50     |-7.00     |-7.50     |161       |157       |-2        |11.93       |0.7056    |16.61     |0                              
2020-08-28|MA011C1800|67.00     |66.50     |66.50     |54.00     |56.50     |59.50     |-10.50    |-7.50     |170       |224       |37        |10.03       |0.6188    |16.73     |0                              
2020-08-28|MA011C1825|53.00     |52.00     |52.00     |42.00     |47.00     |46.00     |-6.00     |-7.00     |352       |409       |4         |16.51       |0.5282    |16.93     |0                              
2020-08-28|MA011C1850|41.00     |40.00     |40.50     |33.00     |35.00     |35.50     |-6.00     |-5.50     |314       |442       |4         |11.40       |0.4394    |17.18     |0                              
2020-08-28|MA011C1875|31.50     |30.50     |30.50     |24.50     |26.50     |26.50     |-5.00     |-5.00     |280       |458       |-19       |7.56        |0.3575    |17.50     |0                              
2020-08-28|MA011C1900|24.00     |23.00     |23.00     |18.50     |20.00     |20.00     |-4.00     |-4.00     |161       |710       |0         |3.24        |0.2858    |17.87     |0                              
2020-08-28|MA011C1925|18.00     |16.50     |16.50     |14.00     |15.00     |15.00     |-3.00     |-3.00     |129       |873       |19        |1.94        |0.2259    |18.29     |0                              
2020-08-28|MA011C1950|13.50     |12.50     |12.50     |10.50     |11.00     |11.50     |-2.50     |-2.00     |294       |428       |-47       |3.34        |0.1773    |18.74     |0                              
2020-08-28|MA011C1975|10.00     |10.50     |10.50     |8.00      |8.00      |8.50      |-2.00     |-1.50     |528       |620       |160       |4.67        |0.1386    |19.22     |0                              
2020-08-28|MA011C2000|7.50      |8.50      |8.50      |6.00      |6.50      |6.50      |-1.00     |-1.00     |404       |1,322     |19        |2.62        |0.1078    |19.71     |0                              
2020-08-28|MA011C2025|6.00      |6.50      |7.00      |4.50      |4.50      |5.00      |-1.50     |-1.00     |604       |553       |65        |2.94        |0.0832    |20.22     |0                              
2020-08-28|MA011C2050|4.50      |5.50      |5.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |409       |761       |81        |1.73        |0.0654    |20.73     |0                              
2020-08-28|MA011C2075|3.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |195       |334       |4         |0.60        |0.0512    |21.25     |0                              
2020-08-28|MA011C2100|3.00      |3.00      |3.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |402       |678       |230       |1.20        |0.0398    |21.77     |0                              
2020-08-28|MA011C2125|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |180       |0         |0.00        |0.0317    |22.28     |0                              
2020-08-28|MA011C2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |241       |0         |0.00        |0.0246    |22.79     |0                              
2020-08-28|MA011C2175|2.00      |1.50      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |54        |111       |32        |0.08        |0.0199    |23.29     |0                              
2020-08-28|MA011C2200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |51        |185       |51        |0.08        |0.0156    |23.79     |0                              
2020-08-28|MA011C2225|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |42        |135       |26        |0.05        |0.0127    |24.27     |0                              
2020-08-28|MA011C2250|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |20        |157       |20        |0.02        |0.0101    |24.75     |0                              
2020-08-28|MA011C2275|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |84        |185       |72        |0.10        |0.0081    |25.22     |0                              
2020-08-28|MA011C2300|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |46        |181       |40        |0.05        |0.0067    |25.67     |0                              
2020-08-28|MA011C2325|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |23        |258       |23        |0.03        |0.0053    |26.12     |0                              
2020-08-28|MA011C2350|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |22        |288       |21        |0.02        |0.0043    |26.56     |0                              
2020-08-28|MA011C2375|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |5         |202       |0         |0.01        |0.0036    |27.00     |0                              
2020-08-28|MA011C2400|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |3         |366       |-3        |0.01        |0.0028    |27.42     |0                              
2020-08-28|MA011C2425|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |30        |1,667     |30        |0.05        |0.0024    |27.83     |0                              
2020-08-28|MA011C2450|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |713       |5,531     |-280      |1.03        |0.0020    |28.24     |0                              
2020-08-28|MA011P1575|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |2,119     |0         |0.02        |-0.0072   |17.65     |0                              
2020-08-28|MA011P1600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |22        |563       |0         |0.02        |-0.0131   |17.37     |0                              
2020-08-28|MA011P1625|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |186       |778       |22        |0.19        |-0.0231   |17.13     |0                              
2020-08-28|MA011P1650|1.50      |2.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |426       |865       |108       |0.68        |-0.0393   |16.92     |0                              
2020-08-28|MA011P1675|2.50      |2.50      |3.00      |2.50      |2.50      |3.00      |0.00      |0.50      |106       |596       |-25       |0.29        |-0.0641   |16.75     |0                              
2020-08-28|MA011P1700|4.50      |4.00      |6.00      |3.50      |4.00      |5.50      |-0.50     |1.00      |456       |523       |111       |2.21        |-0.0999   |16.63     |0                              
2020-08-28|MA011P1725|7.50      |7.00      |10.00     |6.50      |7.50      |8.50      |0.00      |1.00      |455       |403       |60        |3.60        |-0.1488   |16.56     |0                              
2020-08-28|MA011P1750|12.00     |10.50     |15.50     |10.50     |12.00     |13.50     |0.00      |1.50      |306       |1,031     |21        |3.98        |-0.2135   |16.56     |0                              
2020-08-28|MA011P1775|18.50     |16.50     |24.00     |16.50     |19.50     |20.50     |1.00      |2.00      |265       |762       |68        |5.25        |-0.2911   |16.61     |0                              
2020-08-28|MA011P1800|27.00     |25.00     |33.50     |25.00     |28.00     |29.50     |1.00      |2.50      |445       |513       |13        |13.29       |-0.3777   |16.73     |0                              
2020-08-28|MA011P1825|38.00     |36.00     |47.00     |35.50     |40.50     |41.00     |2.50      |3.00      |632       |271       |22        |26.51       |-0.4682   |16.93     |0                              
2020-08-28|MA011P1850|51.00     |48.50     |61.00     |48.50     |52.50     |55.00     |1.50      |4.00      |199       |201       |10        |11.13       |-0.5570   |17.18     |0                              
2020-08-28|MA011P1875|66.50     |63.50     |77.00     |63.50     |67.00     |71.50     |0.50      |5.00      |135       |252       |47        |9.75        |-0.6391   |17.50     |0                              
2020-08-28|MA011P1900|83.50     |81.50     |96.00     |81.50     |84.50     |90.00     |1.00      |6.50      |144       |174       |39        |12.98       |-0.7110   |17.87     |0                              
2020-08-28|MA011P1925|102.50    |105.50    |119.00    |105.50    |110.50    |110.00    |8.00      |7.50      |91        |137       |6         |10.16       |-0.7713   |18.29     |0                              
2020-08-28|MA011P1950|123.00    |121.50    |141.00    |121.50    |124.50    |131.00    |1.50      |8.00      |170       |130       |3         |22.34       |-0.8203   |18.74     |0                              
2020-08-28|MA011P1975|144.50    |159.00    |159.00    |159.00    |159.00    |153.00    |14.50     |8.50      |2         |80        |0         |0.32        |-0.8595   |19.22     |0                              
2020-08-28|MA011P2000|167.00    |184.00    |184.00    |184.00    |184.00    |176.00    |17.00     |9.00      |2         |94        |0         |0.37        |-0.8908   |19.71     |0                              
2020-08-28|MA011P2025|190.50    |0.00      |0.00      |0.00      |0.00      |199.50    |9.00      |9.00      |0         |22        |0         |0.00        |-0.9160   |20.22     |0                              
2020-08-28|MA011P2050|214.00    |0.00      |0.00      |0.00      |0.00      |223.00    |9.00      |9.00      |0         |24        |0         |0.00        |-0.9343   |20.73     |0                              
2020-08-28|MA011P2075|238.00    |0.00      |0.00      |0.00      |0.00      |247.50    |9.50      |9.50      |0         |26        |0         |0.00        |-0.9491   |21.25     |0                              
2020-08-28|MA011P2100|262.50    |0.00      |0.00      |0.00      |0.00      |271.50    |9.00      |9.00      |0         |26        |0         |0.00        |-0.9612   |21.77     |0                              
2020-08-28|MA011P2125|287.00    |0.00      |0.00      |0.00      |0.00      |296.00    |9.00      |9.00      |0         |26        |0         |0.00        |-0.9699   |22.28     |0                              
2020-08-28|MA011P2150|311.50    |0.00      |0.00      |0.00      |0.00      |320.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.9777   |22.79     |0                              
2020-08-28|MA011P2175|336.00    |0.00      |0.00      |0.00      |0.00      |345.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.9830   |23.29     |0                              
2020-08-28|MA011P2200|361.00    |0.00      |0.00      |0.00      |0.00      |370.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.9880   |23.79     |0                              
2020-08-28|MA011P2225|386.00    |0.00      |0.00      |0.00      |0.00      |395.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.9916   |24.27     |0                              
2020-08-28|MA011P2250|410.50    |0.00      |0.00      |0.00      |0.00      |420.00    |9.50      |9.50      |0         |36        |0         |0.00        |-0.9948   |24.75     |0                              
2020-08-28|MA011P2275|435.50    |0.00      |0.00      |0.00      |0.00      |445.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.9977   |25.22     |0                              
2020-08-28|MA011P2300|460.50    |0.00      |0.00      |0.00      |0.00      |470.00    |9.50      |9.50      |0         |18        |0         |0.00        |-0.9992   |25.67     |0                              
2020-08-28|MA011P2325|485.50    |0.00      |0.00      |0.00      |0.00      |495.00    |9.50      |9.50      |0         |12        |0         |0.00        |-1.0000   |26.12     |0                              
2020-08-28|MA011P2350|510.50    |0.00      |0.00      |0.00      |0.00      |520.00    |9.50      |9.50      |0         |9         |0         |0.00        |-1.0000   |26.56     |0                              
2020-08-28|MA011P2375|535.50    |0.00      |0.00      |0.00      |0.00      |545.00    |9.50      |9.50      |0         |16        |0         |0.00        |-1.0000   |27.00     |0                              
2020-08-28|MA011P2400|560.50    |0.00      |0.00      |0.00      |0.00      |570.00    |9.50      |9.50      |0         |16        |0         |0.00        |-1.0000   |27.42     |0                              
2020-08-28|MA011P2425|585.50    |0.00      |0.00      |0.00      |0.00      |595.00    |9.50      |9.50      |0         |10        |0         |0.00        |-1.0000   |27.83     |0                              
2020-08-28|MA011P2450|610.50    |0.00      |0.00      |0.00      |0.00      |620.00    |9.50      |9.50      |0         |7         |0         |0.00        |-1.0000   |28.24     |0                              
2020-08-28|MA101C1600|364.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.9800    |20.01     |0                              
2020-08-28|MA101C1625|340.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.9691    |19.93     |0                              
2020-08-28|MA101C1650|316.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9554    |19.86     |0                              
2020-08-28|MA101C1675|292.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-14.50    |-14.50    |0         |39        |0         |0.00        |0.9381    |19.78     |0                              
2020-08-28|MA101C1700|269.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-14.50    |-14.50    |0         |19        |0         |0.00        |0.9179    |19.71     |0                              
2020-08-28|MA101C1725|247.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.8946    |19.65     |0                              
2020-08-28|MA101C1750|225.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-13.50    |-13.50    |0         |112       |0         |0.00        |0.8655    |19.58     |0                              
2020-08-28|MA101C1775|203.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-13.00    |-13.00    |0         |218       |0         |0.00        |0.8332    |19.52     |0                              
2020-08-28|MA101C1800|183.00    |170.50    |170.50    |162.50    |162.50    |170.50    |-20.50    |-12.50    |14        |460       |0         |2.31        |0.7975    |19.46     |0                              
2020-08-28|MA101C1825|164.00    |160.50    |160.50    |148.00    |150.50    |152.00    |-13.50    |-12.00    |57        |508       |-46       |8.56        |0.7563    |19.41     |0                              
2020-08-28|MA101C1850|145.50    |149.50    |149.50    |129.50    |136.00    |134.50    |-9.50     |-11.00    |251       |683       |8         |34.60       |0.7122    |19.36     |0                              
2020-08-28|MA101C1875|128.50    |132.50    |132.50    |112.00    |119.00    |117.50    |-9.50     |-11.00    |261       |330       |9         |31.31       |0.6656    |19.34     |0                              
2020-08-28|MA101C1900|113.00    |117.00    |117.00    |98.00     |102.50    |102.50    |-10.50    |-10.50    |437       |1,671     |19        |45.30       |0.6158    |19.33     |0                              
2020-08-28|MA101C1925|98.50     |101.50    |102.50    |84.50     |89.50     |89.00     |-9.00     |-9.50     |368       |1,646     |72        |33.34       |0.5650    |19.38     |0                              
2020-08-28|MA101C1950|86.00     |88.00     |90.00     |74.00     |77.50     |77.00     |-8.50     |-9.00     |671       |1,481     |52        |52.64       |0.5141    |19.50     |0                              
2020-08-28|MA101C1975|75.00     |76.50     |78.00     |63.50     |67.00     |66.50     |-8.00     |-8.50     |366       |682       |68        |25.37       |0.4646    |19.70     |0                              
2020-08-28|MA101C2000|65.00     |65.50     |69.00     |55.50     |57.50     |57.50     |-7.50     |-7.50     |2,492     |6,819     |368       |147.31      |0.4176    |19.97     |0                              
2020-08-28|MA101C2025|56.50     |59.00     |59.00     |47.50     |49.00     |50.00     |-7.50     |-6.50     |860       |1,831     |50        |43.15       |0.3735    |20.27     |0                              
2020-08-28|MA101C2050|49.00     |48.00     |51.00     |40.50     |42.50     |43.50     |-6.50     |-5.50     |1,049     |980       |-174      |47.49       |0.3334    |20.58     |0                              
2020-08-28|MA101C2075|43.00     |44.00     |44.50     |35.50     |35.50     |37.00     |-7.50     |-6.00     |558       |1,135     |-32       |21.38       |0.2958    |20.90     |0                              
2020-08-28|MA101C2100|37.50     |58.50     |58.50     |30.50     |31.50     |32.50     |-6.00     |-5.00     |1,248     |6,794     |-5        |41.80       |0.2630    |21.21     |0                              
2020-08-28|MA101C2125|33.50     |30.00     |34.00     |26.50     |27.50     |28.00     |-6.00     |-5.50     |793       |1,391     |44        |22.93       |0.2319    |21.53     |0                              
2020-08-28|MA101C2150|29.00     |24.50     |29.50     |23.00     |23.50     |24.00     |-5.50     |-5.00     |578       |897       |-5        |14.35       |0.2055    |21.83     |0                              
2020-08-28|MA101C2175|26.00     |21.50     |26.00     |20.00     |20.50     |21.00     |-5.50     |-5.00     |719       |855       |21        |15.39       |0.1808    |22.13     |0                              
2020-08-28|MA101C2200|23.50     |18.00     |24.00     |18.00     |18.00     |18.00     |-5.50     |-5.50     |1,343     |1,963     |-520      |25.36       |0.1593    |22.42     |0                              
2020-08-28|MA101C2225|20.50     |21.50     |21.50     |16.50     |16.50     |15.50     |-4.00     |-5.00     |119       |499       |-25       |2.03        |0.1403    |22.71     |0                              
2020-08-28|MA101C2250|18.50     |14.00     |14.50     |14.00     |14.00     |13.50     |-4.50     |-5.00     |4         |211       |-3        |0.06        |0.1224    |22.99     |0                              
2020-08-28|MA101C2275|17.00     |13.50     |13.50     |12.50     |12.50     |11.50     |-4.50     |-5.50     |3         |142       |-2        |0.04        |0.1083    |23.27     |0                              
2020-08-28|MA101C2300|15.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-5.00     |-5.00     |0         |141       |0         |0.00        |0.0946    |23.54     |0                              
2020-08-28|MA101C2325|14.00     |10.50     |10.50     |10.00     |10.00     |8.50      |-4.00     |-5.50     |20        |330       |0         |0.21        |0.0830    |23.80     |0                              
2020-08-28|MA101C2350|12.50     |12.00     |12.00     |9.50      |9.50      |7.50      |-3.00     |-5.00     |208       |3,168     |-41       |2.15        |0.0732    |24.06     |0                              
2020-08-28|MA101P1600|3.50      |4.00      |4.50      |3.50      |3.50      |2.00      |0.00      |-1.50     |325       |1,877     |-46       |1.36        |-0.0242   |20.01     |0                              
2020-08-28|MA101P1625|4.50      |4.50      |4.50      |4.50      |4.50      |3.00      |0.00      |-1.50     |31        |785       |0         |0.12        |-0.0335   |19.93     |0                              
2020-08-28|MA101P1650|6.00      |5.00      |5.50      |5.00      |5.50      |4.00      |-0.50     |-2.00     |86        |1,294     |-9        |0.42        |-0.0456   |19.86     |0                              
2020-08-28|MA101P1675|7.00      |6.00      |6.50      |6.00      |6.00      |5.50      |-1.00     |-1.50     |182       |905       |-19       |1.13        |-0.0614   |19.78     |0                              
2020-08-28|MA101P1700|9.00      |7.50      |9.00      |7.00      |7.50      |7.50      |-1.50     |-1.50     |1,087     |3,685     |429       |8.59        |-0.0803   |19.71     |0                              
2020-08-28|MA101P1725|11.50     |9.50      |11.00     |9.50      |9.50      |10.00     |-2.00     |-1.50     |230       |1,256     |-45       |2.35        |-0.1026   |19.65     |0                              
2020-08-28|MA101P1750|14.50     |12.00     |14.50     |12.00     |12.50     |13.50     |-2.00     |-1.00     |348       |767       |80        |4.58        |-0.1306   |19.58     |0                              
2020-08-28|MA101P1775|18.00     |16.50     |19.00     |16.00     |16.50     |17.50     |-1.50     |-0.50     |154       |923       |25        |2.76        |-0.1621   |19.52     |0                              
2020-08-28|MA101P1800|22.50     |19.50     |25.00     |19.50     |21.00     |22.50     |-1.50     |0.00      |1,037     |2,423     |-44       |23.03       |-0.1971   |19.46     |0                              
2020-08-28|MA101P1825|28.00     |25.00     |29.50     |24.50     |27.00     |29.00     |-1.00     |1.00      |359       |1,310     |99        |9.91        |-0.2376   |19.41     |0                              
2020-08-28|MA101P1850|34.00     |32.00     |39.00     |32.00     |34.50     |36.00     |0.50      |2.00      |290       |2,865     |-18       |10.39       |-0.2813   |19.36     |0                              
2020-08-28|MA101P1875|42.00     |39.00     |48.00     |39.00     |42.50     |44.00     |0.50      |2.00      |616       |801       |92        |26.93       |-0.3275   |19.34     |0                              
2020-08-28|MA101P1900|51.50     |47.50     |57.50     |47.50     |52.00     |54.00     |0.50      |2.50      |870       |1,706     |0         |45.34       |-0.3771   |19.33     |0                              
2020-08-28|MA101P1925|62.00     |59.50     |69.50     |59.00     |63.00     |65.50     |1.00      |3.50      |451       |974       |36        |29.03       |-0.4276   |19.38     |0                              
2020-08-28|MA101P1950|74.00     |70.00     |83.00     |70.00     |75.50     |78.00     |1.50      |4.00      |415       |726       |5         |32.19       |-0.4785   |19.50     |0                              
2020-08-28|MA101P1975|88.00     |83.50     |98.50     |83.00     |89.50     |92.50     |1.50      |4.50      |545       |407       |-36       |49.72       |-0.5280   |19.70     |0                              
2020-08-28|MA101P2000|102.50    |98.00     |114.00    |98.00     |104.50    |108.50    |2.00      |6.00      |1,031     |4,738     |714       |111.94      |-0.5752   |19.97     |0                              
2020-08-28|MA101P2025|119.00    |115.50    |131.00    |115.00    |122.00    |125.50    |3.00      |6.50      |305       |2,550     |6         |37.75       |-0.6195   |20.27     |0                              
2020-08-28|MA101P2050|136.50    |138.00    |150.00    |137.00    |139.00    |143.50    |2.50      |7.00      |311       |250       |-18       |44.41       |-0.6599   |20.58     |0                              
2020-08-28|MA101P2075|155.50    |159.50    |159.50    |159.50    |159.50    |162.50    |4.00      |7.00      |13        |53        |7         |2.09        |-0.6979   |20.90     |0                              
2020-08-28|MA101P2100|174.50    |179.00    |185.50    |175.00    |175.00    |182.50    |0.50      |8.00      |23        |126       |0         |4.16        |-0.7311   |21.21     |0                              
2020-08-28|MA101P2125|195.00    |0.00      |0.00      |0.00      |0.00      |202.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.7627   |21.53     |0                              
2020-08-28|MA101P2150|216.00    |0.00      |0.00      |0.00      |0.00      |224.00    |8.00      |8.00      |0         |7         |0         |0.00        |-0.7896   |21.83     |0                              
2020-08-28|MA101P2175|237.50    |0.00      |0.00      |0.00      |0.00      |245.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.8149   |22.13     |0                              
2020-08-28|MA101P2200|259.50    |0.00      |0.00      |0.00      |0.00      |267.50    |8.00      |8.00      |0         |19        |0         |0.00        |-0.8370   |22.42     |0                              
2020-08-28|MA101P2225|282.00    |0.00      |0.00      |0.00      |0.00      |290.00    |8.00      |8.00      |0         |5         |0         |0.00        |-0.8566   |22.71     |0                              
2020-08-28|MA101P2250|305.00    |0.00      |0.00      |0.00      |0.00      |312.50    |7.50      |7.50      |0         |24        |0         |0.00        |-0.8752   |22.99     |0                              
2020-08-28|MA101P2275|328.00    |0.00      |0.00      |0.00      |0.00      |336.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.8899   |23.27     |0                              
2020-08-28|MA101P2300|351.00    |0.00      |0.00      |0.00      |0.00      |359.00    |8.00      |8.00      |0         |17        |0         |0.00        |-0.9044   |23.54     |0                              
2020-08-28|MA101P2325|374.50    |0.00      |0.00      |0.00      |0.00      |382.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.9168   |23.80     |0                              
2020-08-28|MA101P2350|398.50    |0.00      |0.00      |0.00      |0.00      |406.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.9274   |24.06     |0                              
2020-08-28|MA103C1650|385.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.8390    |28.17     |0                              
2020-08-28|MA103C1675|361.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8267    |27.03     |0                              
2020-08-28|MA103C1700|337.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.8137    |25.86     |0                              
2020-08-28|MA103C1725|313.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7989    |24.68     |0                              
2020-08-28|MA103C1750|290.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7818    |23.49     |0                              
2020-08-28|MA103C1775|266.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-45.00    |-45.00    |0         |3         |0         |0.00        |0.7629    |22.35     |0                              
2020-08-28|MA103C1800|243.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.7411    |21.34     |0                              
2020-08-28|MA103C1825|222.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |0.7128    |20.63     |0                              
2020-08-28|MA103C1850|203.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.6804    |20.32     |0                              
2020-08-28|MA103C1875|186.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.6439    |20.27     |0                              
2020-08-28|MA103C1900|169.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.6066    |20.36     |0                              
2020-08-28|MA103C1925|155.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |0.5687    |20.51     |0                              
2020-08-28|MA103C1950|141.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-33.00    |-33.00    |0         |21        |0         |0.00        |0.5314    |20.69     |0                              
2020-08-28|MA103C1975|129.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-31.00    |-31.00    |0         |9         |0         |0.00        |0.4951    |20.89     |0                              
2020-08-28|MA103C2000|117.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-29.00    |-29.00    |0         |9         |0         |0.00        |0.4597    |21.09     |0                              
2020-08-28|MA103C2025|106.50    |0.00      |0.00      |0.00      |0.00      |80.00     |-26.50    |-26.50    |0         |3         |0         |0.00        |0.4260    |21.30     |0                              
2020-08-28|MA103C2050|97.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-25.00    |-25.00    |0         |6         |0         |0.00        |0.3938    |21.51     |0                              
2020-08-28|MA103C2075|87.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-23.00    |-23.00    |0         |9         |0         |0.00        |0.3627    |21.71     |0                              
2020-08-28|MA103C2100|80.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-21.50    |-21.50    |0         |12        |0         |0.00        |0.3346    |21.92     |0                              
2020-08-28|MA103C2125|72.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-20.00    |-20.00    |0         |3         |0         |0.00        |0.3071    |22.12     |0                              
2020-08-28|MA103C2150|65.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-18.50    |-18.50    |0         |1         |0         |0.00        |0.2819    |22.32     |0                              
2020-08-28|MA103C2175|59.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-17.00    |-17.00    |0         |22        |0         |0.00        |0.2587    |22.51     |0                              
2020-08-28|MA103P1650|24.50     |0.00      |0.00      |0.00      |0.00      |32.00     |7.50      |7.50      |0         |36        |0         |0.00        |-0.1538   |28.17     |0                              
2020-08-28|MA103P1675|25.50     |0.00      |0.00      |0.00      |0.00      |33.50     |8.00      |8.00      |0         |56        |0         |0.00        |-0.1657   |27.03     |0                              
2020-08-28|MA103P1700|26.50     |0.00      |0.00      |0.00      |0.00      |35.00     |8.50      |8.50      |0         |33        |0         |0.00        |-0.1783   |25.86     |0                              
2020-08-28|MA103P1725|27.50     |0.00      |0.00      |0.00      |0.00      |37.00     |9.50      |9.50      |0         |33        |0         |0.00        |-0.1927   |24.68     |0                              
2020-08-28|MA103P1750|29.00     |0.00      |0.00      |0.00      |0.00      |39.00     |10.00     |10.00     |0         |33        |0         |0.00        |-0.2093   |23.49     |0                              
2020-08-28|MA103P1775|30.00     |0.00      |0.00      |0.00      |0.00      |41.50     |11.50     |11.50     |0         |39        |0         |0.00        |-0.2278   |22.35     |0                              
2020-08-28|MA103P1800|32.00     |0.00      |0.00      |0.00      |0.00      |44.00     |12.00     |12.00     |0         |21        |0         |0.00        |-0.2492   |21.34     |0                              
2020-08-28|MA103P1825|35.50     |0.00      |0.00      |0.00      |0.00      |49.50     |14.00     |14.00     |0         |9         |0         |0.00        |-0.2769   |20.63     |0                              
2020-08-28|MA103P1850|41.00     |0.00      |0.00      |0.00      |0.00      |56.00     |15.00     |15.00     |0         |18        |0         |0.00        |-0.3089   |20.32     |0                              
2020-08-28|MA103P1875|48.50     |0.00      |0.00      |0.00      |0.00      |65.50     |17.00     |17.00     |0         |3         |0         |0.00        |-0.3450   |20.27     |0                              
2020-08-28|MA103P1900|57.00     |0.00      |0.00      |0.00      |0.00      |76.00     |19.00     |19.00     |0         |9         |0         |0.00        |-0.3820   |20.36     |0                              
2020-08-28|MA103P1925|67.00     |0.00      |0.00      |0.00      |0.00      |88.50     |21.50     |21.50     |0         |3         |0         |0.00        |-0.4197   |20.51     |0                              
2020-08-28|MA103P1950|78.00     |0.00      |0.00      |0.00      |0.00      |101.50    |23.50     |23.50     |0         |6         |0         |0.00        |-0.4570   |20.69     |0                              
2020-08-28|MA103P1975|90.50     |0.00      |0.00      |0.00      |0.00      |116.00    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4932   |20.89     |0                              
2020-08-28|MA103P2000|103.50    |0.00      |0.00      |0.00      |0.00      |131.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5287   |21.09     |0                              
2020-08-28|MA103P2025|117.50    |0.00      |0.00      |0.00      |0.00      |147.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.5627   |21.30     |0                              
2020-08-28|MA103P2050|132.50    |0.00      |0.00      |0.00      |0.00      |164.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.5950   |21.51     |0                              
2020-08-28|MA103P2075|148.00    |0.00      |0.00      |0.00      |0.00      |181.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6266   |21.71     |0                              
2020-08-28|MA103P2100|165.00    |0.00      |0.00      |0.00      |0.00      |200.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.6550   |21.92     |0                              
2020-08-28|MA103P2125|182.00    |0.00      |0.00      |0.00      |0.00      |218.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6830   |22.12     |0                              
2020-08-28|MA103P2150|200.00    |0.00      |0.00      |0.00      |0.00      |238.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7088   |22.32     |0                              
2020-08-28|MA103P2175|218.50    |0.00      |0.00      |0.00      |0.00      |258.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.7325   |22.51     |0                              
2020-08-28|MA104C1750|311.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8309    |22.51     |0                              
2020-08-28|MA104C1775|291.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8084    |22.51     |0                              
2020-08-28|MA104C1800|272.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7830    |22.51     |0                              
2020-08-28|MA104C1825|247.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7691    |21.05     |0                              
2020-08-28|MA104C1850|227.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7461    |20.49     |0                              
2020-08-28|MA104C1875|209.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7152    |20.51     |0                              
2020-08-28|MA104C1900|194.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.6835    |20.65     |0                              
2020-08-28|MA104C1925|179.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6505    |20.82     |0                              
2020-08-28|MA104C1950|165.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.6177    |21.01     |0                              
2020-08-28|MA104C1975|152.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.5850    |21.20     |0                              
2020-08-28|MA104C2000|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.5526    |21.40     |0                              
2020-08-28|MA104C2025|129.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.5210    |21.59     |0                              
2020-08-28|MA104C2050|118.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4902    |21.77     |0                              
2020-08-28|MA104C2075|109.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4601    |21.96     |0                              
2020-08-28|MA104C2100|99.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4313    |22.14     |0                              
2020-08-28|MA104C2125|91.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-5.50     |-5.50     |0         |10        |0         |0.00        |0.4038    |22.32     |0                              
2020-08-28|MA104C2150|84.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.50     |-5.50     |0         |7         |0         |0.00        |0.3768    |22.50     |0                              
2020-08-28|MA104C2175|76.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3519    |22.67     |0                              
2020-08-28|MA104P1750|28.00     |0.00      |0.00      |0.00      |0.00      |30.00     |2.00      |2.00      |0         |57        |0         |0.00        |-0.1608   |22.51     |0                              
2020-08-28|MA104P1775|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |48        |0         |0.00        |-0.1824   |22.51     |0                              
2020-08-28|MA104P1800|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2069   |22.51     |0                              
2020-08-28|MA104P1825|39.50     |0.00      |0.00      |0.00      |0.00      |42.00     |2.50      |2.50      |0         |19        |0         |0.00        |-0.2204   |21.05     |0                              
2020-08-28|MA104P1850|43.50     |0.00      |0.00      |0.00      |0.00      |46.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2428   |20.49     |0                              
2020-08-28|MA104P1875|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2729   |20.51     |0                              
2020-08-28|MA104P1900|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.3041   |20.65     |0                              
2020-08-28|MA104P1925|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.3366   |20.82     |0                              
2020-08-28|MA104P1950|80.50     |0.00      |0.00      |0.00      |0.00      |85.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.3691   |21.01     |0                              
2020-08-28|MA104P1975|91.50     |0.00      |0.00      |0.00      |0.00      |97.00     |5.50      |5.50      |0         |3         |0         |0.00        |-0.4015   |21.20     |0                              
2020-08-28|MA104P2000|105.00    |0.00      |0.00      |0.00      |0.00      |110.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4338   |21.40     |0                              
2020-08-28|MA104P2025|118.00    |0.00      |0.00      |0.00      |0.00      |123.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4655   |21.59     |0                              
2020-08-28|MA104P2050|132.50    |0.00      |0.00      |0.00      |0.00      |138.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4962   |21.77     |0                              
2020-08-28|MA104P2075|147.50    |0.00      |0.00      |0.00      |0.00      |153.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5264   |21.96     |0                              
2020-08-28|MA104P2100|162.50    |0.00      |0.00      |0.00      |0.00      |170.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5555   |22.14     |0                              
2020-08-28|MA104P2125|179.50    |0.00      |0.00      |0.00      |0.00      |186.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5832   |22.32     |0                              
2020-08-28|MA104P2150|196.50    |0.00      |0.00      |0.00      |0.00      |203.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6106   |22.50     |0                              
2020-08-28|MA104P2175|213.50    |0.00      |0.00      |0.00      |0.00      |222.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6359   |22.67     |0                              
2020-08-28|MA105C1825|260.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.7573    |21.44     |0                              
2020-08-28|MA105C1850|238.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7380    |20.56     |0                              
2020-08-28|MA105C1875|222.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7081    |20.75     |0                              
2020-08-28|MA105C1900|207.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.6788    |20.97     |0                              
2020-08-28|MA105C1925|193.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.6483    |21.19     |0                              
2020-08-28|MA105C1950|180.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.6185    |21.41     |0                              
2020-08-28|MA105C1975|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |71        |0         |0.00        |0.5890    |21.63     |0                              
2020-08-28|MA105C2000|155.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.50     |-6.50     |0         |105       |0         |0.00        |0.5598    |21.84     |0                              
2020-08-28|MA105C2025|144.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.50     |-6.50     |0         |51        |0         |0.00        |0.5313    |22.05     |0                              
2020-08-28|MA105C2050|134.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.50     |-5.50     |0         |69        |0         |0.00        |0.5036    |22.25     |0                              
2020-08-28|MA105C2075|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.4766    |22.45     |0                              
2020-08-28|MA105C2100|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |0.4501    |22.64     |0                              
2020-08-28|MA105C2125|107.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-4.50     |-4.50     |0         |45        |0         |0.00        |0.4253    |22.83     |0                              
2020-08-28|MA105C2150|99.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.4012    |23.02     |0                              
2020-08-28|MA105C2175|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3775    |23.20     |0                              
2020-08-28|MA105C2200|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3542    |23.20     |0                              
2020-08-28|MA105P1825|47.50     |0.00      |0.00      |0.00      |0.00      |49.50     |2.00      |2.00      |0         |45        |0         |0.00        |-0.2302   |21.44     |0                              
2020-08-28|MA105P1850|50.00     |0.00      |0.00      |0.00      |0.00      |52.50     |2.50      |2.50      |0         |48        |0         |0.00        |-0.2490   |20.56     |0                              
2020-08-28|MA105P1875|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |19        |0         |0.00        |-0.2780   |20.75     |0                              
2020-08-28|MA105P1900|68.50     |0.00      |0.00      |0.00      |0.00      |71.00     |2.50      |2.50      |0         |16        |0         |0.00        |-0.3068   |20.97     |0                              
2020-08-28|MA105P1925|79.00     |0.00      |0.00      |0.00      |0.00      |82.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.3367   |21.19     |0                              
2020-08-28|MA105P1950|90.50     |0.00      |0.00      |0.00      |0.00      |94.00     |3.50      |3.50      |0         |16        |0         |0.00        |-0.3662   |21.41     |0                              
2020-08-28|MA105P1975|102.00    |0.00      |0.00      |0.00      |0.00      |106.50    |4.50      |4.50      |0         |23        |0         |0.00        |-0.3955   |21.63     |0                              
2020-08-28|MA105P2000|115.50    |0.00      |0.00      |0.00      |0.00      |119.50    |4.00      |4.00      |0         |26        |0         |0.00        |-0.4245   |21.84     |0                              
2020-08-28|MA105P2025|129.00    |0.00      |0.00      |0.00      |0.00      |133.00    |4.00      |4.00      |0         |13        |0         |0.00        |-0.4530   |22.05     |0                              
2020-08-28|MA105P2050|143.00    |0.00      |0.00      |0.00      |0.00      |148.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4807   |22.25     |0                              
2020-08-28|MA105P2075|158.50    |0.00      |0.00      |0.00      |0.00      |163.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.5078   |22.45     |0                              
2020-08-28|MA105P2100|173.50    |0.00      |0.00      |0.00      |0.00      |179.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5345   |22.64     |0                              
2020-08-28|MA105P2125|190.00    |0.00      |0.00      |0.00      |0.00      |196.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.5594   |22.83     |0                              
2020-08-28|MA105P2150|207.00    |0.00      |0.00      |0.00      |0.00      |213.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5839   |23.02     |0                              
2020-08-28|MA105P2175|224.00    |0.00      |0.00      |0.00      |0.00      |230.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6080   |23.20     |0                              
2020-08-28|MA105P2200|240.50    |0.00      |0.00      |0.00      |0.00      |247.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6317   |23.20     |0                              
2020-08-28|RM011C2075|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |148       |0         |0.00        |0.9913    |12.94     |0                              
2020-08-28|RM011C2100|198.50    |0.00      |0.00      |0.00      |0.00      |198.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.9780    |12.99     |0                              
2020-08-28|RM011C2125|174.50    |151.00    |151.00    |151.00    |151.00    |174.50    |-23.50    |0.00      |3         |27        |0         |0.46        |0.9571    |13.06     |0                              
2020-08-28|RM011C2150|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |39        |0         |0.00        |0.9268    |13.13     |0                              
2020-08-28|RM011C2175|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |63        |0         |0.00        |0.8837    |13.21     |0                              
2020-08-28|RM011C2200|107.50    |92.00     |96.00     |90.50     |91.50     |108.00    |-16.00    |0.50      |60        |69        |19        |5.62        |0.8265    |13.29     |0                              
2020-08-28|RM011C2225|88.00     |71.50     |71.50     |71.50     |71.50     |88.50     |-16.50    |0.50      |10        |149       |-10       |0.72        |0.7569    |13.39     |0                              
2020-08-28|RM011C2250|70.50     |72.50     |73.50     |57.00     |57.00     |71.50     |-13.50    |1.00      |38        |241       |-5        |2.62        |0.6769    |13.50     |0                              
2020-08-28|RM011C2275|55.00     |59.50     |60.50     |56.00     |59.00     |56.50     |4.00      |1.50      |135       |394       |75        |7.95        |0.5901    |13.62     |0                              
2020-08-28|RM011C2300|42.50     |45.00     |53.50     |34.00     |34.00     |43.50     |-8.50     |1.00      |214       |632       |115       |8.89        |0.5008    |13.76     |0                              
2020-08-28|RM011C2325|32.00     |33.50     |41.50     |24.50     |24.50     |33.00     |-7.50     |1.00      |58        |483       |-2        |2.17        |0.4145    |13.92     |0                              
2020-08-28|RM011C2350|24.00     |23.50     |29.50     |18.50     |18.50     |25.00     |-5.50     |1.00      |174       |561       |21        |4.06        |0.3351    |14.10     |0                              
2020-08-28|RM011C2375|18.00     |18.00     |21.50     |13.00     |13.50     |18.50     |-4.50     |0.50      |425       |475       |29        |7.44        |0.2653    |14.31     |0                              
2020-08-28|RM011C2400|13.50     |13.50     |16.50     |10.00     |10.00     |13.50     |-3.50     |0.00      |257       |655       |-18       |3.20        |0.2064    |14.55     |0                              
2020-08-28|RM011C2425|10.00     |9.50      |11.50     |8.00      |8.00      |10.00     |-2.00     |0.00      |136       |688       |41        |1.37        |0.1584    |14.84     |0                              
2020-08-28|RM011C2450|7.50      |7.50      |9.00      |6.50      |6.50      |7.00      |-1.00     |-0.50     |226       |698       |-44       |1.72        |0.1209    |15.17     |0                              
2020-08-28|RM011C2475|5.50      |5.50      |7.00      |4.50      |4.50      |5.50      |-1.00     |0.00      |218       |532       |49        |1.25        |0.0933    |15.56     |0                              
2020-08-28|RM011C2500|4.00      |4.50      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |31        |1,004     |15        |0.14        |0.0723    |16.00     |0                              
2020-08-28|RM011C2550|2.50      |3.50      |3.50      |2.50      |3.00      |2.50      |0.50      |0.00      |131       |903       |-116      |0.38        |0.0456    |17.09     |0                              
2020-08-28|RM011C2600|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |419       |0         |0.00        |0.0313    |18.42     |0                              
2020-08-28|RM011C2650|1.00      |4.00      |4.00      |1.00      |1.00      |1.50      |0.00      |0.50      |12        |224       |10        |0.02        |0.0230    |19.91     |0                              
2020-08-28|RM011C2700|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |12        |795       |11        |0.02        |0.0185    |21.45     |0                              
2020-08-28|RM011P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |395       |1         |0.00        |-0.0119   |12.94     |0                              
2020-08-28|RM011P2100|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |83        |346       |9         |0.10        |-0.0236   |12.99     |0                              
2020-08-28|RM011P2125|2.00      |2.00      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |86        |476       |20        |0.18        |-0.0430   |13.06     |0                              
2020-08-28|RM011P2150|3.50      |3.00      |4.00      |2.50      |4.00      |3.50      |0.50      |0.00      |81        |424       |9         |0.27        |-0.0723   |13.13     |0                              
2020-08-28|RM011P2175|6.00      |5.50      |8.00      |5.50      |8.00      |6.00      |2.00      |0.00      |95        |830       |25        |0.61        |-0.1145   |13.21     |0                              
2020-08-28|RM011P2200|9.50      |11.00     |14.00     |8.00      |14.00     |10.00     |4.50      |0.50      |177       |1,104     |33        |2.06        |-0.1710   |13.29     |0                              
2020-08-28|RM011P2225|15.00     |13.50     |21.50     |12.50     |21.50     |16.00     |6.50      |1.00      |228       |1,073     |16        |4.03        |-0.2401   |13.39     |0                              
2020-08-28|RM011P2250|22.50     |21.50     |30.00     |20.00     |30.00     |23.50     |7.50      |1.00      |151       |371       |2         |3.66        |-0.3197   |13.50     |0                              
2020-08-28|RM011P2275|32.00     |33.00     |45.00     |33.00     |45.00     |33.50     |13.00     |1.50      |23        |333       |9         |0.78        |-0.4064   |13.62     |0                              
2020-08-28|RM011P2300|44.50     |42.50     |58.50     |42.50     |58.50     |45.50     |14.00     |1.00      |28        |256       |-25       |1.52        |-0.4956   |13.76     |0                              
2020-08-28|RM011P2325|59.00     |60.00     |60.00     |54.00     |54.00     |60.00     |-5.00     |1.00      |40        |183       |-10       |2.32        |-0.5820   |13.92     |0                              
2020-08-28|RM011P2350|76.00     |73.00     |92.00     |73.00     |92.00     |76.50     |16.00     |0.50      |35        |160       |0         |2.87        |-0.6616   |14.10     |0                              
2020-08-28|RM011P2375|94.50     |97.50     |114.50    |97.50     |114.50    |95.00     |20.00     |0.50      |40        |117       |0         |4.21        |-0.7317   |14.31     |0                              
2020-08-28|RM011P2400|115.00    |106.00    |131.00    |106.00    |131.00    |115.00    |16.00     |0.00      |44        |91        |-4        |5.36        |-0.7909   |14.55     |0                              
2020-08-28|RM011P2425|136.50    |0.00      |0.00      |0.00      |0.00      |136.50    |0.00      |0.00      |0         |41        |0         |0.00        |-0.8393   |14.84     |0                              
2020-08-28|RM011P2450|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |50        |0         |0.00        |-0.8773   |15.17     |0                              
2020-08-28|RM011P2475|182.00    |0.00      |0.00      |0.00      |0.00      |182.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.9055   |15.56     |0                              
2020-08-28|RM011P2500|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.9271   |16.00     |0                              
2020-08-28|RM011P2550|254.00    |0.00      |0.00      |0.00      |0.00      |254.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.9550   |17.09     |0                              
2020-08-28|RM011P2600|303.00    |0.00      |0.00      |0.00      |0.00      |303.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9702   |18.42     |0                              
2020-08-28|RM011P2650|352.50    |0.00      |0.00      |0.00      |0.00      |352.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9794   |19.91     |0                              
2020-08-28|RM011P2700|402.00    |0.00      |0.00      |0.00      |0.00      |402.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.9846   |21.45     |0                              
2020-08-28|RM101C2025|312.00    |0.00      |0.00      |0.00      |0.00      |324.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9804    |14.95     |0                              
2020-08-28|RM101C2050|287.50    |0.00      |0.00      |0.00      |0.00      |300.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9722    |14.56     |0                              
2020-08-28|RM101C2075|263.50    |0.00      |0.00      |0.00      |0.00      |276.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9601    |14.25     |0                              
2020-08-28|RM101C2100|240.50    |0.00      |0.00      |0.00      |0.00      |252.00    |11.50     |11.50     |0         |44        |0         |0.00        |0.9447    |14.03     |0                              
2020-08-28|RM101C2125|217.50    |0.00      |0.00      |0.00      |0.00      |228.50    |11.00     |11.00     |0         |67        |0         |0.00        |0.9246    |13.92     |0                              
2020-08-28|RM101C2150|195.50    |0.00      |0.00      |0.00      |0.00      |206.00    |10.50     |10.50     |0         |81        |0         |0.00        |0.8970    |13.90     |0                              
2020-08-28|RM101C2175|175.00    |0.00      |0.00      |0.00      |0.00      |184.50    |9.50      |9.50      |0         |73        |0         |0.00        |0.8629    |13.97     |0                              
2020-08-28|RM101C2200|155.00    |0.00      |0.00      |0.00      |0.00      |164.50    |9.50      |9.50      |0         |205       |0         |0.00        |0.8224    |14.10     |0                              
2020-08-28|RM101C2225|137.50    |0.00      |0.00      |0.00      |0.00      |145.50    |8.00      |8.00      |0         |149       |0         |0.00        |0.7764    |14.30     |0                              
2020-08-28|RM101C2250|121.00    |0.00      |0.00      |0.00      |0.00      |128.00    |7.00      |7.00      |0         |220       |0         |0.00        |0.7262    |14.53     |0                              
2020-08-28|RM101C2275|106.00    |110.50    |110.50    |110.50    |110.50    |112.50    |4.50      |6.50      |9         |391       |0         |1.00        |0.6726    |14.79     |0                              
2020-08-28|RM101C2300|92.50     |100.50    |107.00    |93.00     |95.00     |98.50     |2.50      |6.00      |73        |1,185     |-51       |7.25        |0.6175    |15.08     |0                              
2020-08-28|RM101C2325|80.50     |87.00     |93.50     |81.00     |83.50     |86.00     |3.00      |5.50      |68        |1,084     |-4        |5.81        |0.5632    |15.38     |0                              
2020-08-28|RM101C2350|70.00     |78.00     |80.50     |70.00     |71.50     |74.50     |1.50      |4.50      |99        |568       |18        |7.32        |0.5102    |15.68     |0                              
2020-08-28|RM101C2375|60.50     |61.00     |69.50     |61.00     |61.00     |65.00     |0.50      |4.50      |38        |329       |2         |2.37        |0.4597    |16.00     |0                              
2020-08-28|RM101C2400|53.00     |58.00     |61.00     |52.00     |54.00     |56.50     |1.00      |3.50      |158       |731       |84        |8.93        |0.4122    |16.31     |0                              
2020-08-28|RM101C2425|45.50     |51.00     |54.00     |45.50     |45.50     |48.50     |0.00      |3.00      |137       |492       |33        |6.77        |0.3679    |16.62     |0                              
2020-08-28|RM101C2450|39.50     |46.00     |46.00     |39.50     |40.00     |42.50     |0.50      |3.00      |94        |552       |-11       |3.97        |0.3279    |16.93     |0                              
2020-08-28|RM101C2475|34.50     |36.50     |39.00     |34.50     |34.50     |36.50     |0.00      |2.00      |85        |761       |-19       |3.16        |0.2903    |17.24     |0                              
2020-08-28|RM101C2500|30.00     |34.00     |35.50     |29.00     |29.00     |32.00     |-1.00     |2.00      |148       |1,126     |65        |4.69        |0.2578    |17.55     |0                              
2020-08-28|RM101C2550|22.50     |25.50     |26.50     |21.50     |21.50     |24.00     |-1.00     |1.50      |424       |2,502     |-22       |10.33       |0.2012    |18.14     |0                              
2020-08-28|RM101C2600|17.00     |18.00     |19.50     |16.50     |16.50     |18.00     |-0.50     |1.00      |230       |1,163     |37        |4.03        |0.1560    |18.72     |0                              
2020-08-28|RM101P2025|2.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |13        |689       |-9        |0.02        |-0.0243   |14.95     |0                              
2020-08-28|RM101P2050|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |669       |0         |0.00        |-0.0310   |14.56     |0                              
2020-08-28|RM101P2075|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |12        |571       |2         |0.04        |-0.0416   |14.25     |0                              
2020-08-28|RM101P2100|5.50      |4.50      |4.50      |3.50      |4.00      |4.00      |-1.50     |-1.50     |76        |413       |3         |0.32        |-0.0556   |14.03     |0                              
2020-08-28|RM101P2125|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |465       |0         |0.00        |-0.0742   |13.92     |0                              
2020-08-28|RM101P2150|11.00     |9.00      |9.50      |7.50      |7.50      |8.50      |-3.50     |-2.50     |107       |1,924     |62        |0.95        |-0.1003   |13.90     |0                              
2020-08-28|RM101P2175|15.00     |12.00     |13.50     |11.00     |11.00     |12.00     |-4.00     |-3.00     |436       |949       |278       |5.06        |-0.1332   |13.97     |0                              
2020-08-28|RM101P2200|20.00     |17.00     |18.00     |15.50     |16.50     |16.50     |-3.50     |-3.50     |79        |570       |-3        |1.29        |-0.1727   |14.10     |0                              
2020-08-28|RM101P2225|27.00     |25.00     |25.00     |21.50     |23.50     |22.50     |-3.50     |-4.50     |68        |463       |-20       |1.56        |-0.2179   |14.30     |0                              
2020-08-28|RM101P2250|35.50     |32.50     |32.50     |28.50     |30.50     |30.00     |-5.00     |-5.50     |90        |676       |-1        |2.73        |-0.2675   |14.53     |0                              
2020-08-28|RM101P2275|45.50     |39.00     |42.00     |36.50     |38.50     |39.00     |-7.00     |-6.50     |240       |596       |61        |9.35        |-0.3205   |14.79     |0                              
2020-08-28|RM101P2300|56.50     |51.00     |52.00     |45.00     |49.50     |50.00     |-7.00     |-6.50     |88        |590       |20        |4.40        |-0.3753   |15.08     |0                              
2020-08-28|RM101P2325|69.50     |64.00     |64.00     |62.50     |64.00     |62.00     |-5.50     |-7.50     |7         |408       |-3        |0.45        |-0.4295   |15.38     |0                              
2020-08-28|RM101P2350|84.00     |78.00     |78.00     |69.50     |76.50     |75.50     |-7.50     |-8.50     |19        |248       |8         |1.44        |-0.4825   |15.68     |0                              
2020-08-28|RM101P2375|99.50     |88.50     |88.50     |88.50     |88.50     |91.00     |-11.00    |-8.50     |4         |66        |4         |0.36        |-0.5330   |16.00     |0                              
2020-08-28|RM101P2400|116.50    |110.00    |110.00    |100.50    |100.50    |107.00    |-16.00    |-9.50     |21        |120       |20        |2.12        |-0.5806   |16.31     |0                              
2020-08-28|RM101P2425|134.00    |125.00    |127.50    |124.50    |126.50    |124.00    |-7.50     |-10.00    |57        |103       |-3        |7.17        |-0.6252   |16.62     |0                              
2020-08-28|RM101P2450|153.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-10.50    |-10.50    |0         |63        |0         |0.00        |-0.6655   |16.93     |0                              
2020-08-28|RM101P2475|172.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-11.00    |-11.00    |0         |54        |0         |0.00        |-0.7035   |17.24     |0                              
2020-08-28|RM101P2500|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |14        |0         |0.00        |-0.7363   |17.55     |0                              
2020-08-28|RM101P2550|235.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.7939   |18.14     |0                              
2020-08-28|RM101P2600|279.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8402   |18.72     |0                              
2020-08-28|RM103C2025|308.00    |0.00      |0.00      |0.00      |0.00      |316.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9507    |13.91     |0                              
2020-08-28|RM103C2050|284.50    |0.00      |0.00      |0.00      |0.00      |293.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9345    |13.76     |0                              
2020-08-28|RM103C2075|262.00    |0.00      |0.00      |0.00      |0.00      |270.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9150    |13.66     |0                              
2020-08-28|RM103C2100|240.50    |0.00      |0.00      |0.00      |0.00      |247.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.8928    |13.59     |0                              
2020-08-28|RM103C2125|219.50    |0.00      |0.00      |0.00      |0.00      |226.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8644    |13.58     |0                              
2020-08-28|RM103C2150|199.50    |0.00      |0.00      |0.00      |0.00      |205.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8327    |13.62     |0                              
2020-08-28|RM103C2175|181.00    |0.00      |0.00      |0.00      |0.00      |186.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7976    |13.71     |0                              
2020-08-28|RM103C2200|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7571    |13.84     |0                              
2020-08-28|RM103C2225|147.00    |0.00      |0.00      |0.00      |0.00      |151.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.7150    |14.01     |0                              
2020-08-28|RM103C2250|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6713    |14.21     |0                              
2020-08-28|RM103C2275|118.50    |0.00      |0.00      |0.00      |0.00      |122.00    |3.50      |3.50      |0         |27        |0         |0.00        |0.6260    |14.43     |0                              
2020-08-28|RM103C2300|106.00    |0.00      |0.00      |0.00      |0.00      |109.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.5816    |14.67     |0                              
2020-08-28|RM103C2325|94.50     |94.50     |94.50     |94.50     |94.50     |97.50     |0.00      |3.00      |3         |27        |3         |0.29        |0.5376    |14.92     |0                              
2020-08-28|RM103C2350|84.50     |0.00      |0.00      |0.00      |0.00      |87.00     |2.50      |2.50      |0         |9         |0         |0.00        |0.4954    |15.18     |0                              
2020-08-28|RM103C2375|75.50     |0.00      |0.00      |0.00      |0.00      |78.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.4549    |15.44     |0                              
2020-08-28|RM103C2400|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |6         |0         |0.00        |0.4168    |15.71     |0                              
2020-08-28|RM103C2425|60.00     |61.00     |61.00     |61.00     |61.00     |62.00     |1.00      |2.00      |3         |18        |0         |0.19        |0.3809    |15.97     |0                              
2020-08-28|RM103C2450|53.50     |55.00     |55.00     |55.00     |55.00     |55.50     |1.50      |2.00      |3         |27        |0         |0.17        |0.3474    |16.23     |0                              
2020-08-28|RM103C2475|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |30        |0         |0.00        |0.3168    |16.49     |0                              
2020-08-28|RM103C2500|42.50     |0.00      |0.00      |0.00      |0.00      |44.00     |1.50      |1.50      |0         |33        |0         |0.00        |0.2873    |16.75     |0                              
2020-08-28|RM103P2025|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0517   |13.91     |0                              
2020-08-28|RM103P2050|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0658   |13.76     |0                              
2020-08-28|RM103P2075|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0833   |13.66     |0                              
2020-08-28|RM103P2100|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.1037   |13.59     |0                              
2020-08-28|RM103P2125|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.1303   |13.58     |0                              
2020-08-28|RM103P2150|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.1605   |13.62     |0                              
2020-08-28|RM103P2175|27.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.1943   |13.71     |0                              
2020-08-28|RM103P2200|34.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.2336   |13.84     |0                              
2020-08-28|RM103P2225|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.2749   |14.01     |0                              
2020-08-28|RM103P2250|53.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.3180   |14.21     |0                              
2020-08-28|RM103P2275|64.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3627   |14.43     |0                              
2020-08-28|RM103P2300|76.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4069   |14.67     |0                              
2020-08-28|RM103P2325|89.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4507   |14.92     |0                              
2020-08-28|RM103P2350|104.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.4929   |15.18     |0                              
2020-08-28|RM103P2375|119.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5335   |15.44     |0                              
2020-08-28|RM103P2400|136.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5719   |15.71     |0                              
2020-08-28|RM103P2425|154.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6080   |15.97     |0                              
2020-08-28|RM103P2450|172.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6420   |16.23     |0                              
2020-08-28|RM103P2475|191.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6730   |16.49     |0                              
2020-08-28|RM103P2500|211.00    |212.00    |212.00    |212.00    |212.00    |203.00    |1.00      |-8.00     |3         |3         |3         |0.64        |-0.7031   |16.75     |0                              
2020-08-28|RM105C2075|266.50    |0.00      |0.00      |0.00      |0.00      |278.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8932    |13.12     |0                              
2020-08-28|RM105C2100|245.50    |0.00      |0.00      |0.00      |0.00      |256.50    |11.00     |11.00     |0         |1         |0         |0.00        |0.8694    |12.99     |0                              
2020-08-28|RM105C2125|226.00    |0.00      |0.00      |0.00      |0.00      |235.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.8426    |12.98     |0                              
2020-08-28|RM105C2150|207.00    |0.00      |0.00      |0.00      |0.00      |216.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.8102    |13.08     |0                              
2020-08-28|RM105C2175|189.00    |187.50    |187.50    |187.50    |187.50    |197.50    |-1.50     |8.50      |10        |47        |-10       |1.88        |0.7748    |13.24     |0                              
2020-08-28|RM105C2200|172.50    |0.00      |0.00      |0.00      |0.00      |180.50    |8.00      |8.00      |0         |48        |0         |0.00        |0.7382    |13.43     |0                              
2020-08-28|RM105C2225|157.00    |0.00      |0.00      |0.00      |0.00      |164.50    |7.50      |7.50      |0         |26        |0         |0.00        |0.6987    |13.62     |0                              
2020-08-28|RM105C2250|143.00    |0.00      |0.00      |0.00      |0.00      |149.50    |6.50      |6.50      |0         |41        |0         |0.00        |0.6599    |13.82     |0                              
2020-08-28|RM105C2275|129.50    |0.00      |0.00      |0.00      |0.00      |136.50    |7.00      |7.00      |0         |45        |0         |0.00        |0.6200    |14.02     |0                              
2020-08-28|RM105C2300|118.00    |0.00      |0.00      |0.00      |0.00      |123.50    |5.50      |5.50      |0         |88        |0         |0.00        |0.5812    |14.22     |0                              
2020-08-28|RM105C2325|106.50    |115.50    |115.50    |107.50    |107.50    |112.00    |1.00      |5.50      |7         |29        |6         |0.80        |0.5427    |14.42     |0                              
2020-08-28|RM105C2350|96.50     |105.00    |120.00    |95.50     |95.50     |101.00    |-1.00     |4.50      |9         |52        |6         |0.94        |0.5054    |14.61     |0                              
2020-08-28|RM105C2375|87.50     |91.00     |91.00     |91.00     |91.00     |92.00     |3.50      |4.50      |1         |57        |-1        |0.09        |0.4695    |14.80     |0                              
2020-08-28|RM105C2400|79.00     |88.00     |88.00     |1.50      |76.50     |82.50     |-2.50     |3.50      |39        |67        |9         |1.95        |0.4346    |14.98     |0                              
2020-08-28|RM105C2425|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |78        |0         |0.00        |0.4022    |15.16     |0                              
2020-08-28|RM105C2450|64.50     |0.00      |0.00      |0.00      |0.00      |67.00     |2.50      |2.50      |0         |57        |0         |0.00        |0.3706    |15.34     |0                              
2020-08-28|RM105C2475|58.50     |1.00      |60.50     |1.00      |60.50     |60.50     |2.00      |2.00      |27        |93        |6         |1.01        |0.3415    |15.51     |0                              
2020-08-28|RM105C2500|53.00     |53.00     |53.00     |50.50     |50.50     |54.50     |-2.50     |1.50      |28        |99        |2         |1.45        |0.3140    |15.69     |0                              
2020-08-28|RM105P2075|14.00     |13.50     |13.50     |12.00     |12.50     |12.50     |-1.50     |-1.50     |115       |568       |25        |1.46        |-0.1029   |13.12     |0                              
2020-08-28|RM105P2100|17.50     |17.00     |17.00     |15.00     |16.00     |15.50     |-1.50     |-2.00     |57        |302       |17        |0.91        |-0.1245   |12.99     |0                              
2020-08-28|RM105P2125|22.50     |20.00     |20.00     |3.50      |19.50     |19.50     |-3.00     |-3.00     |143       |561       |132       |2.67        |-0.1494   |12.98     |0                              
2020-08-28|RM105P2150|28.50     |24.00     |24.00     |24.00     |24.00     |24.50     |-4.50     |-4.00     |15        |114       |-5        |0.36        |-0.1799   |13.08     |0                              
2020-08-28|RM105P2175|35.50     |32.00     |33.00     |32.00     |33.00     |31.00     |-2.50     |-4.50     |20        |58        |0         |0.65        |-0.2137   |13.24     |0                              
2020-08-28|RM105P2200|43.50     |41.50     |41.50     |41.50     |41.50     |38.50     |-2.00     |-5.00     |26        |55        |-4        |1.04        |-0.2491   |13.43     |0                              
2020-08-28|RM105P2225|52.50     |48.50     |49.50     |46.00     |47.00     |47.50     |-5.50     |-5.00     |42        |63        |-11       |1.99        |-0.2874   |13.62     |0                              
2020-08-28|RM105P2250|63.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.3256   |13.82     |0                              
2020-08-28|RM105P2275|74.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-6.00     |-6.00     |0         |69        |0         |0.00        |-0.3648   |14.02     |0                              
2020-08-28|RM105P2300|87.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.4033   |14.22     |0                              
2020-08-28|RM105P2325|100.50    |92.50     |94.50     |92.50     |94.50     |93.50     |-6.00     |-7.00     |6         |17        |6         |0.56        |-0.4416   |14.42     |0                              
2020-08-28|RM105P2350|115.50    |105.00    |109.00    |105.00    |105.50    |107.00    |-10.00    |-8.50     |8         |30        |0         |0.85        |-0.4788   |14.61     |0                              
2020-08-28|RM105P2375|130.50    |124.00    |124.00    |124.00    |124.00    |122.50    |-6.50     |-8.00     |1         |49        |-1        |0.13        |-0.5148   |14.80     |0                              
2020-08-28|RM105P2400|147.00    |141.00    |141.00    |141.00    |141.00    |137.50    |-6.00     |-9.50     |1         |63        |-1        |0.14        |-0.5501   |14.98     |0                              
2020-08-28|RM105P2425|164.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.5827   |15.16     |0                              
2020-08-28|RM105P2450|181.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.6148   |15.34     |0                              
2020-08-28|RM105P2475|200.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.6444   |15.51     |0                              
2020-08-28|RM105P2500|219.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6726   |15.69     |0                              
2020-08-28|SR011C4300|812.00    |0.00      |0.00      |0.00      |0.00      |822.00    |10.00     |10.00     |0         |1         |0         |0.00        |0.9944    |21.34     |0                              
2020-08-28|SR011C4400|712.50    |0.00      |0.00      |0.00      |0.00      |722.50    |10.00     |10.00     |0         |16        |0         |0.00        |0.9897    |19.69     |0                              
2020-08-28|SR011C4500|613.00    |0.00      |0.00      |0.00      |0.00      |623.50    |10.50     |10.50     |0         |64        |0         |0.00        |0.9824    |18.07     |0                              
2020-08-28|SR011C4600|514.50    |0.00      |0.00      |0.00      |0.00      |524.50    |10.00     |10.00     |0         |106       |0         |0.00        |0.9700    |16.56     |0                              
2020-08-28|SR011C4700|417.50    |427.00    |438.50    |427.00    |435.50    |427.50    |18.00     |10.00     |45        |69        |5         |19.50       |0.9469    |15.31     |0                              
2020-08-28|SR011C4800|325.00    |342.50    |342.50    |327.00    |336.00    |333.50    |11.00     |8.50      |51        |99        |20        |17.21       |0.9001    |14.50     |0                              
2020-08-28|SR011C4900|241.50    |250.50    |251.00    |250.50    |251.00    |248.00    |9.50      |6.50      |20        |174       |-20       |5.02        |0.8144    |14.25     |0                              
2020-08-28|SR011C5000|172.50    |192.00    |192.00    |170.00    |185.50    |175.50    |13.00     |3.00      |121       |408       |28        |22.21       |0.6871    |14.51     |0                              
2020-08-28|SR011C5100|120.00    |126.00    |132.00    |114.00    |127.00    |120.50    |7.00      |0.50      |218       |664       |-120      |26.82       |0.5407    |15.12     |0                              
2020-08-28|SR011C5200|82.00     |85.50     |90.50     |77.50     |85.50     |81.50     |3.50      |-0.50     |221       |945       |-4        |18.73       |0.4040    |15.92     |0                              
2020-08-28|SR011C5300|55.50     |56.50     |65.00     |31.50     |60.00     |54.50     |4.50      |-1.00     |411       |1,570     |182       |23.25       |0.2921    |16.81     |0                              
2020-08-28|SR011C5400|37.50     |42.50     |43.50     |34.50     |39.00     |37.00     |1.50      |-0.50     |299       |1,133     |31        |11.51       |0.2082    |17.73     |0                              
2020-08-28|SR011C5500|25.50     |27.50     |28.50     |23.50     |26.50     |25.00     |1.00      |-0.50     |199       |1,117     |25        |5.18        |0.1477    |18.63     |0                              
2020-08-28|SR011C5600|17.50     |18.00     |20.00     |16.00     |16.00     |17.50     |-1.50     |0.00      |77        |641       |20        |1.38        |0.1045    |19.52     |0                              
2020-08-28|SR011C5700|12.00     |13.00     |13.50     |11.50     |13.00     |12.00     |1.00      |0.00      |43        |863       |27        |0.55        |0.0741    |20.38     |0                              
2020-08-28|SR011C5800|8.00      |9.00      |10.00     |8.00      |9.00      |8.50      |1.00      |0.50      |248       |645       |52        |2.20        |0.0526    |21.21     |0                              
2020-08-28|SR011C5900|5.50      |7.00      |7.50      |6.00      |6.50      |6.00      |1.00      |0.50      |179       |985       |22        |1.22        |0.0372    |22.00     |0                              
2020-08-28|SR011C6000|4.00      |5.50      |5.50      |4.00      |4.50      |4.00      |0.50      |0.00      |72        |768       |32        |0.32        |0.0270    |22.77     |0                              
2020-08-28|SR011C6100|3.00      |4.00      |4.50      |3.50      |3.50      |3.00      |0.50      |0.00      |94        |369       |-21       |0.35        |0.0197    |23.50     |0                              
2020-08-28|SR011C6200|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |3         |125       |0         |0.01        |0.0140    |24.20     |0                              
2020-08-28|SR011C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |119       |0         |0.00        |0.0104    |24.88     |0                              
2020-08-28|SR011C6400|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |211       |-1        |0.00        |0.0076    |25.54     |0                              
2020-08-28|SR011P4300|2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |65        |706       |25        |0.10        |-0.0092   |21.34     |0                              
2020-08-28|SR011P4400|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |46        |324       |10        |0.06        |-0.0131   |19.69     |0                              
2020-08-28|SR011P4500|3.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |66        |356       |-6        |0.12        |-0.0195   |18.07     |0                              
2020-08-28|SR011P4600|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |32        |815       |-12       |0.11        |-0.0309   |16.56     |0                              
2020-08-28|SR011P4700|7.50      |5.50      |7.00      |5.00      |6.50      |6.50      |-1.00     |-1.00     |144       |801       |-48       |0.90        |-0.0528   |15.31     |0                              
2020-08-28|SR011P4800|15.00     |11.00     |12.50     |11.00     |11.00     |12.50     |-4.00     |-2.50     |93        |1,059     |25        |1.07        |-0.0983   |14.50     |0                              
2020-08-28|SR011P4900|31.00     |23.50     |29.50     |23.50     |27.00     |26.50     |-4.00     |-4.50     |196       |478       |-34       |5.14        |-0.1829   |14.25     |0                              
2020-08-28|SR011P5000|62.00     |52.50     |56.50     |50.50     |51.00     |54.00     |-11.00    |-8.00     |34        |265       |3         |1.80        |-0.3095   |14.51     |0                              
2020-08-28|SR011P5100|109.00    |92.50     |100.00    |90.00     |91.50     |98.50     |-17.50    |-10.50    |109       |282       |24        |10.39       |-0.4557   |15.12     |0                              
2020-08-28|SR011P5200|171.00    |149.50    |162.00    |146.00    |153.50    |159.00    |-17.50    |-12.00    |36        |183       |22        |5.62        |-0.5924   |15.92     |0                              
2020-08-28|SR011P5300|243.50    |220.00    |231.00    |220.00    |231.00    |232.00    |-12.50    |-11.50    |12        |53        |1         |2.75        |-0.7047   |16.81     |0                              
2020-08-28|SR011P5400|325.50    |304.00    |314.00    |304.00    |314.00    |314.00    |-11.50    |-11.50    |40        |85        |-10       |12.33       |-0.7891   |17.73     |0                              
2020-08-28|SR011P5500|413.50    |398.50    |400.50    |398.50    |400.50    |402.00    |-13.00    |-11.50    |40        |32        |0         |16.03       |-0.8502   |18.63     |0                              
2020-08-28|SR011P5600|505.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-11.00    |-11.00    |0         |31        |0         |0.00        |-0.8941   |19.52     |0                              
2020-08-28|SR011P5700|599.50    |0.00      |0.00      |0.00      |0.00      |588.50    |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.9253   |20.38     |0                              
2020-08-28|SR011P5800|695.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |-0.9477   |21.21     |0                              
2020-08-28|SR011P5900|793.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.9640   |22.00     |0                              
2020-08-28|SR011P6000|891.00    |0.00      |0.00      |0.00      |0.00      |880.50    |-10.50    |-10.50    |0         |40        |0         |0.00        |-0.9750   |22.77     |0                              
2020-08-28|SR011P6100|990.00    |0.00      |0.00      |0.00      |0.00      |979.50    |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.9833   |23.50     |0                              
2020-08-28|SR011P6200|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.9899   |24.20     |0                              
2020-08-28|SR011P6300|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-11.00    |-11.00    |0         |33        |0         |0.00        |-0.9945   |24.88     |0                              
2020-08-28|SR011P6400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.9983   |25.54     |0                              
2020-08-28|SR101C4200|946.00    |0.00      |0.00      |0.00      |0.00      |956.00    |10.00     |10.00     |0         |52        |0         |0.00        |0.9975    |17.94     |0                              
2020-08-28|SR101C4300|846.50    |0.00      |0.00      |0.00      |0.00      |856.50    |10.00     |10.00     |0         |70        |0         |0.00        |0.9875    |17.36     |0                              
2020-08-28|SR101C4400|748.00    |0.00      |0.00      |0.00      |0.00      |758.50    |10.50     |10.50     |0         |116       |0         |0.00        |0.9736    |16.82     |0                              
2020-08-28|SR101C4500|651.50    |0.00      |0.00      |0.00      |0.00      |662.00    |10.50     |10.50     |0         |257       |0         |0.00        |0.9537    |16.31     |0                              
2020-08-28|SR101C4600|557.50    |0.00      |0.00      |0.00      |0.00      |567.50    |10.00     |10.00     |0         |202       |0         |0.00        |0.9251    |15.86     |0                              
2020-08-28|SR101C4700|467.50    |455.00    |505.00    |455.00    |505.00    |477.00    |37.50     |9.50      |45        |437       |-12       |21.85       |0.8835    |15.46     |0                              
2020-08-28|SR101C4800|383.00    |378.00    |425.00    |378.00    |425.00    |391.50    |42.00     |8.50      |92        |1,885     |-57       |35.51       |0.8269    |15.15     |0                              
2020-08-28|SR101C4900|305.50    |308.00    |346.00    |300.00    |346.00    |313.00    |40.50     |7.50      |231       |8,915     |-4        |78.24       |0.7540    |14.94     |0                              
2020-08-28|SR101C5000|237.50    |247.00    |272.00    |225.00    |272.00    |243.00    |34.50     |5.50      |343       |1,760     |-21       |85.76       |0.6663    |14.85     |0                              
2020-08-28|SR101C5100|181.00    |186.50    |209.00    |175.00    |209.00    |185.50    |28.00     |4.50      |589       |2,714     |-179      |111.44      |0.5677    |14.90     |1                              
2020-08-28|SR101C5200|135.50    |137.00    |155.50    |130.00    |155.50    |139.00    |20.00     |3.50      |1,012     |6,690     |9         |145.47      |0.4684    |15.10     |0                              
2020-08-28|SR101C5300|100.50    |104.50    |118.00    |95.50     |118.00    |103.00    |17.50     |2.50      |1,467     |5,518     |-30       |158.09      |0.3765    |15.44     |0                              
2020-08-28|SR101C5400|74.50     |76.00     |87.00     |71.50     |87.00     |76.50     |12.50     |2.00      |881       |3,186     |232       |69.96       |0.2977    |15.90     |0                              
2020-08-28|SR101C5500|56.50     |58.00     |64.00     |53.00     |63.50     |58.00     |7.00      |1.50      |1,625     |7,900     |300       |94.91       |0.2340    |16.48     |0                              
2020-08-28|SR101C5600|43.50     |44.50     |48.00     |40.50     |48.00     |44.50     |4.50      |1.00      |271       |1,215     |35        |11.96       |0.1846    |17.13     |0                              
2020-08-28|SR101C5700|34.00     |34.00     |36.50     |33.00     |36.50     |34.50     |2.50      |0.50      |427       |2,388     |15        |14.57       |0.1466    |17.83     |0                              
2020-08-28|SR101C5800|27.00     |25.00     |29.00     |25.00     |28.50     |27.00     |1.50      |0.00      |403       |3,355     |73        |10.90       |0.1168    |18.57     |0                              
2020-08-28|SR101C5900|22.00     |20.00     |22.00     |18.50     |22.00     |22.00     |0.00      |0.00      |437       |1,100     |-14       |9.11        |0.0948    |19.32     |0                              
2020-08-28|SR101C6000|18.50     |17.00     |17.50     |14.00     |17.50     |18.00     |-1.00     |-0.50     |735       |2,988     |134       |12.22       |0.0777    |20.07     |0                              
2020-08-28|SR101C6100|15.50     |13.00     |14.50     |11.00     |14.50     |15.00     |-1.00     |-0.50     |772       |1,781     |-2        |10.44       |0.0638    |20.81     |0                              
2020-08-28|SR101C6200|13.00     |13.00     |13.50     |13.00     |13.50     |12.50     |0.50      |-0.50     |126       |940       |35        |1.67        |0.0534    |21.55     |0                              
2020-08-28|SR101C6300|11.50     |13.00     |15.00     |12.50     |13.50     |10.50     |2.00      |-1.00     |640       |7,139     |-133      |8.72        |0.0448    |22.27     |0                              
2020-08-28|SR101P4200|1.50      |2.00      |3.00      |2.00      |2.50      |2.00      |1.00      |0.50      |860       |2,485     |-188      |2.47        |-0.0112   |17.94     |0                              
2020-08-28|SR101P4300|3.00      |3.00      |4.00      |3.00      |4.00      |3.00      |1.00      |0.00      |379       |1,022     |1         |1.24        |-0.0184   |17.36     |0                              
2020-08-28|SR101P4400|5.00      |4.50      |6.00      |4.50      |5.50      |5.50      |0.50      |0.50      |397       |1,599     |-214      |2.13        |-0.0297   |16.82     |0                              
2020-08-28|SR101P4500|8.50      |7.50      |9.50      |7.50      |9.00      |9.00      |0.50      |0.50      |1,307     |2,986     |-476      |11.22       |-0.0472   |16.31     |0                              
2020-08-28|SR101P4600|14.50     |13.00     |14.50     |12.00     |12.50     |14.50     |-2.00     |0.00      |851       |2,469     |-454      |11.82       |-0.0737   |15.86     |0                              
2020-08-28|SR101P4700|24.50     |20.50     |22.50     |19.50     |20.00     |23.50     |-4.50     |-1.00     |1,296     |3,719     |-188      |26.75       |-0.1133   |15.46     |0                              
2020-08-28|SR101P4800|39.50     |36.00     |38.50     |32.00     |32.50     |37.50     |-7.00     |-2.00     |882       |5,920     |-347      |31.41       |-0.1683   |15.15     |0                              
2020-08-28|SR101P4900|61.50     |55.50     |64.50     |50.50     |52.00     |58.50     |-9.50     |-3.00     |377       |1,948     |90        |21.29       |-0.2399   |14.94     |0                              
2020-08-28|SR101P5000|93.00     |91.00     |97.00     |78.00     |79.00     |88.50     |-14.00    |-4.50     |731       |1,453     |337       |65.46       |-0.3269   |14.85     |0                              
2020-08-28|SR101P5100|135.50    |134.00    |140.00    |117.00    |117.00    |130.00    |-18.50    |-5.50     |137       |618       |6         |17.63       |-0.4250   |14.90     |0                              
2020-08-28|SR101P5200|189.00    |189.50    |191.00    |162.00    |164.50    |182.50    |-24.50    |-6.50     |113       |700       |9         |19.64       |-0.5242   |15.10     |0                              
2020-08-28|SR101P5300|253.50    |256.00    |256.00    |234.50    |234.50    |246.00    |-19.00    |-7.50     |33        |477       |21        |8.14        |-0.6164   |15.44     |0                              
2020-08-28|SR101P5400|327.00    |329.00    |335.50    |292.50    |292.50    |319.00    |-34.50    |-8.00     |53        |217       |3         |16.91       |-0.6960   |15.90     |0                              
2020-08-28|SR101P5500|408.00    |420.50    |420.50    |416.00    |416.00    |399.50    |8.00      |-8.50     |11        |138       |10        |4.58        |-0.7605   |16.48     |0                              
2020-08-28|SR101P5600|494.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-9.00     |-9.00     |0         |38        |0         |0.00        |-0.8108   |17.13     |0                              
2020-08-28|SR101P5700|585.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.8499   |17.83     |0                              
2020-08-28|SR101P5800|677.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.8809   |18.57     |0                              
2020-08-28|SR101P5900|772.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.9041   |19.32     |0                              
2020-08-28|SR101P6000|868.00    |0.00      |0.00      |0.00      |0.00      |857.50    |-10.50    |-10.50    |0         |8         |0         |0.00        |-0.9224   |20.07     |0                              
2020-08-28|SR101P6100|965.00    |0.00      |0.00      |0.00      |0.00      |954.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.9374   |20.81     |0                              
2020-08-28|SR101P6200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-10.50    |-10.50    |0         |19        |0         |0.00        |-0.9490   |21.55     |0                              
2020-08-28|SR101P6300|1,160.50  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-10.50    |-10.50    |0         |11        |0         |0.00        |-0.9588   |22.27     |0                              
2020-08-28|SR103C4300|841.50    |0.00      |0.00      |0.00      |0.00      |857.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9677    |15.98     |0                              
2020-08-28|SR103C4400|746.00    |0.00      |0.00      |0.00      |0.00      |762.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9456    |15.68     |0                              
2020-08-28|SR103C4500|653.50    |0.00      |0.00      |0.00      |0.00      |669.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9165    |15.43     |0                              
2020-08-28|SR103C4600|565.00    |0.00      |0.00      |0.00      |0.00      |580.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8788    |15.22     |0                              
2020-08-28|SR103C4700|481.50    |0.00      |0.00      |0.00      |0.00      |495.50    |14.00     |14.00     |0         |10        |0         |0.00        |0.8313    |15.06     |0                              
2020-08-28|SR103C4800|404.50    |0.00      |0.00      |0.00      |0.00      |417.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.7735    |14.97     |0                              
2020-08-28|SR103C4900|335.00    |0.00      |0.00      |0.00      |0.00      |346.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7064    |14.94     |0                              
2020-08-28|SR103C5000|273.50    |280.00    |280.00    |280.00    |280.00    |283.50    |6.50      |10.00     |3         |14        |0         |0.84        |0.6325    |14.99     |0                              
2020-08-28|SR103C5100|221.50    |0.00      |0.00      |0.00      |0.00      |229.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5554    |15.11     |0                              
2020-08-28|SR103C5200|178.00    |184.50    |184.50    |184.50    |184.50    |184.00    |6.50      |6.00      |3         |19        |-3        |0.56        |0.4792    |15.30     |0                              
2020-08-28|SR103C5300|142.50    |149.00    |149.00    |149.00    |149.00    |147.00    |6.50      |4.50      |3         |11        |-3        |0.45        |0.4075    |15.56     |0                              
2020-08-28|SR103C5400|114.00    |0.00      |0.00      |0.00      |0.00      |117.50    |3.50      |3.50      |0         |22        |0         |0.00        |0.3425    |15.87     |0                              
2020-08-28|SR103C5500|91.50     |91.50     |94.50     |91.50     |94.50     |93.50     |3.00      |2.00      |26        |29        |7         |2.42        |0.2853    |16.23     |0                              
2020-08-28|SR103C5600|73.50     |72.00     |72.00     |72.00     |72.00     |75.50     |-1.50     |2.00      |10        |22        |10        |0.72        |0.2377    |16.62     |0                              
2020-08-28|SR103P4300|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |51        |0         |0.00        |-0.0375   |15.98     |0                              
2020-08-28|SR103P4400|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |65        |0         |0.00        |-0.0560   |15.68     |0                              
2020-08-28|SR103P4500|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |49        |0         |0.00        |-0.0818   |15.43     |0                              
2020-08-28|SR103P4600|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |31        |0         |0.00        |-0.1166   |15.22     |0                              
2020-08-28|SR103P4700|47.00     |44.00     |44.00     |44.00     |44.00     |46.00     |-3.00     |-1.00     |6         |57        |3         |0.27        |-0.1618   |15.06     |0                              
2020-08-28|SR103P4800|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.2177   |14.97     |0                              
2020-08-28|SR103P4900|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |2         |7         |-2        |0.19        |-0.2833   |14.94     |0                              
2020-08-28|SR103P5000|136.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-5.00     |-5.00     |3         |24        |-3        |0.40        |-0.3563   |14.99     |0                              
2020-08-28|SR103P5100|183.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.4329   |15.11     |0                              
2020-08-28|SR103P5200|238.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5091   |15.30     |0                              
2020-08-28|SR103P5300|301.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5812   |15.56     |0                              
2020-08-28|SR103P5400|372.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6469   |15.87     |0                              
2020-08-28|SR103P5500|448.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7051   |16.23     |0                              
2020-08-28|SR103P5600|529.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7539   |16.62     |0                              
2020-08-28|SR105C4300|821.00    |0.00      |0.00      |0.00      |0.00      |834.00    |13.00     |13.00     |0         |2         |0         |0.00        |0.9515    |14.66     |0                              
2020-08-28|SR105C4400|727.50    |0.00      |0.00      |0.00      |0.00      |741.00    |13.50     |13.50     |0         |40        |0         |0.00        |0.9234    |14.49     |0                              
2020-08-28|SR105C4500|639.00    |0.00      |0.00      |0.00      |0.00      |652.50    |13.50     |13.50     |0         |48        |0         |0.00        |0.8862    |14.50     |0                              
2020-08-28|SR105C4600|556.00    |0.00      |0.00      |0.00      |0.00      |569.50    |13.50     |13.50     |0         |56        |0         |0.00        |0.8404    |14.59     |0                              
2020-08-28|SR105C4700|480.00    |496.00    |496.00    |496.00    |496.00    |492.50    |16.00     |12.50     |10        |88        |10        |4.96        |0.7872    |14.71     |0                              
2020-08-28|SR105C4800|410.50    |0.00      |0.00      |0.00      |0.00      |422.00    |11.50     |11.50     |0         |31        |0         |0.00        |0.7280    |14.86     |0                              
2020-08-28|SR105C4900|348.00    |370.00    |380.00    |370.00    |380.00    |358.00    |32.00     |10.00     |10        |166       |-10       |3.79        |0.6648    |15.02     |0                              
2020-08-28|SR105C5000|292.50    |306.00    |319.00    |300.00    |316.50    |301.50    |24.00     |9.00      |80        |466       |63        |24.45       |0.5992    |15.18     |0                              
2020-08-28|SR105C5100|245.50    |259.00    |269.50    |259.00    |269.50    |253.00    |24.00     |7.50      |36        |146       |7         |9.35        |0.5336    |15.35     |0                              
2020-08-28|SR105C5200|204.50    |211.00    |211.00    |211.00    |211.00    |210.00    |6.50      |5.50      |2         |81        |-2        |0.42        |0.4700    |15.52     |0                              
2020-08-28|SR105C5300|169.50    |169.50    |183.50    |169.50    |183.50    |173.50    |14.00     |4.00      |4         |71        |-1        |0.71        |0.4097    |15.68     |0                              
2020-08-28|SR105C5400|139.50    |138.50    |145.00    |138.50    |145.00    |141.50    |5.50      |2.00      |6         |150       |-1        |0.87        |0.3531    |15.85     |0                              
2020-08-28|SR105C5500|114.50    |115.50    |116.50    |115.50    |116.50    |115.50    |2.00      |1.00      |3         |385       |-1        |0.35        |0.3021    |16.01     |0                              
2020-08-28|SR105C5600|94.50     |95.50     |101.50    |95.50     |101.50    |94.50     |7.00      |0.00      |27        |131       |21        |2.65        |0.2567    |16.17     |0                              
2020-08-28|SR105P4300|12.00     |13.50     |16.50     |9.00      |9.00      |13.50     |-3.00     |1.50      |429       |750       |-157      |5.99        |-0.0529   |14.66     |0                              
2020-08-28|SR105P4400|19.50     |18.00     |23.50     |15.00     |15.00     |21.00     |-4.50     |1.50      |264       |395       |-44       |5.35        |-0.0762   |14.49     |0                              
2020-08-28|SR105P4500|30.50     |29.00     |34.00     |23.50     |23.50     |32.00     |-7.00     |1.50      |185       |514       |50        |5.52        |-0.1092   |14.50     |0                              
2020-08-28|SR105P4600|47.00     |45.00     |50.50     |38.50     |39.50     |48.50     |-7.50     |1.50      |1,097     |1,151     |616       |47.72       |-0.1514   |14.59     |0                              
2020-08-28|SR105P4700|70.00     |67.50     |70.50     |61.00     |61.00     |70.50     |-9.00     |0.50      |226       |321       |106       |15.36       |-0.2018   |14.71     |0                              
2020-08-28|SR105P4800|99.00     |95.00     |100.00    |85.50     |85.50     |98.50     |-13.50    |-0.50     |8         |137       |-1        |0.75        |-0.2589   |14.86     |0                              
2020-08-28|SR105P4900|135.50    |120.00    |120.00    |120.00    |120.00    |133.50    |-15.50    |-2.00     |1         |99        |1         |0.12        |-0.3207   |15.02     |0                              
2020-08-28|SR105P5000|178.50    |185.00    |185.00    |156.50    |156.50    |175.50    |-22.00    |-3.00     |9         |76        |-2        |1.56        |-0.3855   |15.18     |0                              
2020-08-28|SR105P5100|229.50    |224.00    |224.00    |201.00    |201.00    |225.00    |-28.50    |-4.50     |11        |32        |0         |2.38        |-0.4507   |15.35     |0                              
2020-08-28|SR105P5200|287.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-6.50     |-6.50     |0         |57        |0         |0.00        |-0.5143   |15.52     |0                              
2020-08-28|SR105P5300|351.00    |354.50    |354.50    |338.00    |338.00    |342.50    |-13.00    |-8.50     |15        |47        |9         |5.26        |-0.5751   |15.68     |0                              
2020-08-28|SR105P5400|419.00    |407.50    |407.50    |405.50    |405.50    |409.50    |-13.50    |-9.50     |17        |35        |-7        |6.94        |-0.6326   |15.85     |0                              
2020-08-28|SR105P5500|493.00    |477.00    |480.50    |477.00    |480.50    |482.00    |-12.50    |-11.00    |21        |24        |0         |10.10       |-0.6848   |16.01     |0                              
2020-08-28|SR105P5600|571.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7317   |16.17     |0                              
2020-08-28|TA010C3350|324.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-30.00    |-30.00    |0         |1         |0         |0.00        |0.9983    |23.42     |0                              
2020-08-28|TA010C3400|274.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9945    |21.63     |0                              
2020-08-28|TA010C3450|224.50    |193.00    |193.00    |189.00    |189.00    |194.50    |-35.50    |-30.00    |20        |51        |10        |1.91        |0.9853    |19.81     |0                              
2020-08-28|TA010C3500|175.50    |143.00    |143.00    |133.50    |133.50    |145.50    |-42.00    |-30.00    |40        |167       |20        |2.80        |0.9608    |18.02     |0                              
2020-08-28|TA010C3550|127.00    |110.50    |110.50    |83.00     |86.00     |98.00     |-41.00    |-29.00    |186       |169       |13        |8.62        |0.8949    |16.42     |0                              
2020-08-28|TA010C3600|81.50     |75.00     |76.50     |44.00     |45.50     |56.00     |-36.00    |-25.50    |966       |473       |238       |24.94       |0.7339    |15.44     |0                              
2020-08-28|TA010C3650|44.00     |40.50     |43.00     |21.50     |22.50     |26.50     |-21.50    |-17.50    |738       |742       |46        |9.87        |0.4712    |15.67     |0                              
2020-08-28|TA010C3700|20.00     |19.00     |20.00     |9.50      |11.50     |12.00     |-8.50     |-8.00     |848       |2,069     |263       |5.84        |0.2487    |17.25     |0                              
2020-08-28|TA010C3750|9.00      |7.00      |7.50      |3.00      |3.00      |6.00      |-6.00     |-3.00     |1,248     |2,044     |663       |2.85        |0.1285    |19.54     |0                              
2020-08-28|TA010C3800|4.50      |3.00      |3.00      |1.50      |1.50      |3.00      |-3.00     |-1.50     |426       |1,149     |-59       |0.44        |0.0701    |21.98     |0                              
2020-08-28|TA010C3850|2.50      |1.00      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |199       |657       |-39       |0.12        |0.0399    |24.35     |0                              
2020-08-28|TA010C3900|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |121       |742       |-22       |0.05        |0.0233    |26.57     |0                              
2020-08-28|TA010C3950|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |326       |445       |-45       |0.10        |0.0141    |28.65     |0                              
2020-08-28|TA010C4000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |199       |1,356     |-7        |0.06        |0.0088    |30.60     |0                              
2020-08-28|TA010C4050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |930       |11        |0.03        |0.0056    |32.43     |0                              
2020-08-28|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0022   |23.42     |0                              
2020-08-28|TA010P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |-0.0058   |21.63     |0                              
2020-08-28|TA010P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |192       |-41       |0.02        |-0.0148   |19.81     |0                              
2020-08-28|TA010P3500|1.50      |1.00      |3.00      |1.00      |3.00      |1.50      |1.50      |0.00      |565       |610       |117       |0.50        |-0.0390   |18.02     |0                              
2020-08-28|TA010P3550|3.00      |2.00      |7.00      |1.50      |6.00      |4.00      |3.00      |1.00      |944       |843       |36        |1.68        |-0.1047   |16.42     |0                              
2020-08-28|TA010P3600|8.00      |5.50      |24.50     |5.00      |24.00     |12.00     |16.00     |4.00      |1,829     |1,005     |52        |12.03       |-0.2656   |15.44     |0                              
2020-08-28|TA010P3650|20.00     |20.00     |50.00     |19.50     |49.50     |32.50     |29.50     |12.50     |1,324     |927       |-13       |22.78       |-0.5283   |15.67     |0                              
2020-08-28|TA010P3700|46.00     |51.00     |89.50     |46.00     |89.50     |68.00     |43.50     |22.00     |522       |473       |-4        |17.31       |-0.7508   |17.25     |0                              
2020-08-28|TA010P3750|85.00     |84.50     |133.50    |84.50     |133.50    |112.00    |48.50     |27.00     |137       |335       |34        |7.59        |-0.8712   |19.54     |0                              
2020-08-28|TA010P3800|130.50    |135.00    |165.50    |135.00    |165.50    |159.00    |35.00     |28.50     |67        |214       |5         |5.26        |-0.9297   |21.98     |0                              
2020-08-28|TA010P3850|178.50    |186.00    |212.00    |186.00    |212.00    |207.50    |33.50     |29.00     |44        |137       |16        |4.49        |-0.9601   |24.35     |0                              
2020-08-28|TA010P3900|227.50    |271.00    |271.00    |271.00    |271.00    |257.00    |43.50     |29.50     |1         |120       |-1        |0.14        |-0.9767   |26.57     |0                              
2020-08-28|TA010P3950|276.50    |0.00      |0.00      |0.00      |0.00      |306.50    |30.00     |30.00     |0         |40        |0         |0.00        |-0.9860   |28.65     |0                              
2020-08-28|TA010P4000|326.50    |0.00      |0.00      |0.00      |0.00      |356.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.9914   |30.60     |0                              
2020-08-28|TA010P4050|376.00    |0.00      |0.00      |0.00      |0.00      |406.00    |30.00     |30.00     |0         |1         |0         |0.00        |-0.9948   |32.43     |0                              
2020-08-28|TA011C2950|746.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |16.86     |0                              
2020-08-28|TA011C3000|696.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |1.0000    |16.57     |0                              
2020-08-28|TA011C3050|646.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |1.0000    |16.29     |0                              
2020-08-28|TA011C3100|596.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |1.0000    |16.01     |0                              
2020-08-28|TA011C3150|546.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |1.0000    |15.75     |0                              
2020-08-28|TA011C3200|496.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-32.00    |-32.00    |0         |5         |0         |0.00        |0.9986    |15.49     |0                              
2020-08-28|TA011C3250|446.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-31.50    |-31.50    |0         |22        |0         |0.00        |0.9912    |15.25     |0                              
2020-08-28|TA011C3300|396.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-31.50    |-31.50    |0         |17        |0         |0.00        |0.9788    |15.02     |0                              
2020-08-28|TA011C3350|347.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-31.00    |-31.00    |0         |17        |0         |0.00        |0.9589    |14.81     |0                              
2020-08-28|TA011C3400|299.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-30.00    |-30.00    |0         |13        |0         |0.00        |0.9287    |14.62     |0                              
2020-08-28|TA011C3450|253.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-29.00    |-29.00    |0         |42        |0         |0.00        |0.8839    |14.45     |0                              
2020-08-28|TA011C3500|208.50    |204.50    |205.00    |169.50    |169.50    |181.50    |-39.00    |-27.00    |83        |160       |13        |7.73        |0.8210    |14.32     |0                              
2020-08-28|TA011C3550|167.50    |164.00    |164.00    |126.00    |126.00    |143.00    |-41.50    |-24.50    |71        |176       |8         |5.14        |0.7410    |14.22     |0                              
2020-08-28|TA011C3600|131.50    |123.00    |126.00    |93.00     |94.50     |109.00    |-37.00    |-22.50    |161       |364       |59        |8.22        |0.6445    |14.16     |0                              
2020-08-28|TA011C3650|100.00    |82.50     |82.50     |70.00     |70.00     |80.50     |-30.00    |-19.50    |116       |302       |61        |4.39        |0.5384    |14.15     |0                              
2020-08-28|TA011C3700|74.00     |69.50     |71.50     |49.00     |49.00     |57.00     |-25.00    |-17.00    |182       |965       |54        |5.32        |0.4310    |14.19     |0                              
2020-08-28|TA011C3750|53.50     |50.00     |50.00     |34.00     |35.00     |40.00     |-18.50    |-13.50    |272       |660       |-44       |5.68        |0.3318    |14.31     |0                              
2020-08-28|TA011C3800|38.00     |36.00     |36.00     |24.50     |24.50     |27.00     |-13.50    |-11.00    |155       |818       |14        |2.35        |0.2468    |14.51     |0                              
2020-08-28|TA011C3850|27.00     |25.50     |26.00     |18.50     |18.50     |18.50     |-8.50     |-8.50     |274       |751       |76        |2.77        |0.1789    |14.80     |0                              
2020-08-28|TA011C3900|19.50     |18.50     |19.50     |13.50     |13.50     |12.50     |-6.00     |-7.00     |235       |1,180     |99        |1.86        |0.1283    |15.20     |0                              
2020-08-28|TA011C3950|14.00     |13.00     |13.50     |9.50      |9.50      |8.50      |-4.50     |-5.50     |285       |910       |42        |1.54        |0.0928    |15.72     |0                              
2020-08-28|TA011C4000|10.50     |10.00     |10.00     |7.00      |7.50      |6.50      |-3.00     |-4.00     |318       |1,396     |105       |1.33        |0.0686    |16.36     |0                              
2020-08-28|TA011C4050|8.00      |7.50      |7.50      |5.50      |5.50      |5.00      |-2.50     |-3.00     |140       |488       |-10       |0.46        |0.0521    |17.12     |0                              
2020-08-28|TA011C4100|6.50      |6.00      |6.00      |4.00      |4.00      |4.00      |-2.50     |-2.50     |252       |403       |-38       |0.58        |0.0412    |17.99     |0                              
2020-08-28|TA011C4150|5.50      |4.50      |4.50      |2.50      |2.50      |3.50      |-3.00     |-2.00     |183       |413       |-77       |0.31        |0.0340    |18.97     |0                              
2020-08-28|TA011C4200|5.00      |4.50      |4.50      |3.00      |3.00      |3.00      |-2.00     |-2.00     |81        |1,011     |-46       |0.13        |0.0293    |20.03     |0                              
2020-08-28|TA011C4250|4.00      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.00     |-1.50     |98        |448       |-21       |0.15        |0.0255    |21.14     |0                              
2020-08-28|TA011C4300|4.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |14        |118       |-5        |0.02        |0.0229    |22.29     |0                              
2020-08-28|TA011C4350|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |104       |0         |0.00        |0.0212    |23.45     |0                              
2020-08-28|TA011C4400|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |119       |0         |0.00        |0.0197    |24.61     |0                              
2020-08-28|TA011C4450|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |2         |78        |0         |0.00        |0.0184    |25.75     |0                              
2020-08-28|TA011C4500|3.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |5         |153       |-5        |0.01        |0.0171    |26.88     |0                              
2020-08-28|TA011C4550|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |0.0159    |27.98     |0                              
2020-08-28|TA011C4600|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |49        |0         |0.00        |0.0149    |29.06     |0                              
2020-08-28|TA011C4650|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |82        |0         |0.00        |0.0142    |30.10     |0                              
2020-08-28|TA011C4700|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |118       |1         |0.00        |0.0135    |31.11     |0                              
2020-08-28|TA011C4750|2.00      |1.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |2         |136       |0         |0.00        |0.0128    |32.10     |0                              
2020-08-28|TA011C4800|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |1         |193       |1         |0.00        |0.0121    |33.06     |0                              
2020-08-28|TA011C4850|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |1         |131       |1         |0.00        |0.0115    |33.98     |0                              
2020-08-28|TA011C4900|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |235       |0         |0.00        |0.0108    |34.89     |0                              
2020-08-28|TA011C4950|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |126       |0         |0.00        |0.0101    |35.76     |0                              
2020-08-28|TA011C5000|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |10        |163       |-10       |0.01        |0.0094    |36.61     |0                              
2020-08-28|TA011C5100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0085    |38.25     |0                              
2020-08-28|TA011C5200|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |20        |282       |0         |0.01        |0.0077    |39.80     |0                              
2020-08-28|TA011C5300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |81        |0         |0.00        |0.0069    |41.27     |0                              
2020-08-28|TA011C5400|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |42        |282       |4         |0.02        |0.0062    |42.67     |0                              
2020-08-28|TA011C5500|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |71        |828       |0         |0.04        |0.0054    |44.01     |0                              
2020-08-28|TA011C5600|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |125       |1,249     |-56       |0.08        |0.0049    |45.29     |0                              
2020-08-28|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |180       |0         |0.00        |-0.0001   |16.86     |0                              
2020-08-28|TA011P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |52        |0         |0.01        |-0.0003   |16.57     |0                              
2020-08-28|TA011P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |63        |0         |0.01        |-0.0006   |16.29     |0                              
2020-08-28|TA011P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0014   |16.01     |0                              
2020-08-28|TA011P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0030   |15.75     |0                              
2020-08-28|TA011P3200|0.50      |1.50      |2.00      |1.50      |2.00      |0.50      |1.50      |0.00      |171       |548       |49        |0.13        |-0.0061   |15.49     |0                              
2020-08-28|TA011P3250|0.50      |2.00      |2.00      |1.50      |2.00      |1.00      |1.50      |0.50      |161       |440       |31        |0.15        |-0.0119   |15.25     |0                              
2020-08-28|TA011P3300|1.00      |2.50      |3.00      |2.50      |3.00      |1.50      |2.00      |0.50      |138       |2,188     |114       |0.18        |-0.0228   |15.02     |0                              
2020-08-28|TA011P3350|2.00      |2.50      |4.00      |2.50      |4.00      |3.50      |2.00      |1.50      |428       |498       |141       |0.71        |-0.0413   |14.81     |0                              
2020-08-28|TA011P3400|4.00      |3.50      |5.50      |3.50      |5.50      |6.00      |1.50      |2.00      |219       |1,549     |27        |0.49        |-0.0704   |14.62     |0                              
2020-08-28|TA011P3450|7.50      |6.50      |9.50      |6.50      |9.50      |10.50     |2.00      |3.00      |572       |1,461     |85        |2.49        |-0.1142   |14.45     |0                              
2020-08-28|TA011P3500|13.50     |11.00     |17.50     |11.00     |17.50     |18.50     |4.00      |5.00      |480       |1,007     |260       |3.60        |-0.1764   |14.32     |0                              
2020-08-28|TA011P3550|22.50     |19.50     |29.50     |18.50     |29.50     |29.00     |7.00      |6.50      |646       |916       |272       |8.02        |-0.2559   |14.22     |0                              
2020-08-28|TA011P3600|36.00     |32.50     |45.00     |31.00     |45.00     |45.00     |9.00      |9.00      |562       |1,138     |185       |11.53       |-0.3520   |14.16     |0                              
2020-08-28|TA011P3650|54.00     |51.00     |68.00     |50.00     |67.50     |66.50     |13.50     |12.50     |366       |1,159     |142       |11.44       |-0.4580   |14.15     |0                              
2020-08-28|TA011P3700|78.00     |77.00     |101.00    |75.00     |101.00    |93.00     |23.00     |15.00     |172       |806       |60        |7.83        |-0.5654   |14.19     |0                              
2020-08-28|TA011P3750|107.50    |107.00    |130.50    |104.00    |130.50    |125.50    |23.00     |18.00     |104       |813       |21        |6.26        |-0.6648   |14.31     |0                              
2020-08-28|TA011P3800|142.00    |142.50    |177.00    |142.50    |177.00    |162.50    |35.00     |20.50     |82        |544       |15        |6.55        |-0.7502   |14.51     |0                              
2020-08-28|TA011P3850|180.50    |183.50    |219.00    |183.50    |218.50    |203.50    |38.00     |23.00     |73        |293       |31        |7.52        |-0.8186   |14.80     |0                              
2020-08-28|TA011P3900|222.50    |218.50    |257.50    |218.50    |257.50    |247.50    |35.00     |25.00     |60        |257       |20        |7.28        |-0.8698   |15.20     |0                              
2020-08-28|TA011P3950|267.50    |0.00      |0.00      |0.00      |0.00      |294.00    |26.50     |26.50     |0         |166       |0         |0.00        |-0.9061   |15.72     |0                              
2020-08-28|TA011P4000|313.50    |0.00      |0.00      |0.00      |0.00      |341.50    |28.00     |28.00     |0         |94        |0         |0.00        |-0.9309   |16.36     |0                              
2020-08-28|TA011P4050|361.00    |0.00      |0.00      |0.00      |0.00      |390.00    |29.00     |29.00     |0         |32        |0         |0.00        |-0.9481   |17.12     |0                              
2020-08-28|TA011P4100|409.50    |0.00      |0.00      |0.00      |0.00      |439.00    |29.50     |29.50     |0         |23        |0         |0.00        |-0.9596   |17.99     |0                              
2020-08-28|TA011P4150|458.50    |0.00      |0.00      |0.00      |0.00      |488.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.9673   |18.97     |0                              
2020-08-28|TA011P4200|507.50    |0.00      |0.00      |0.00      |0.00      |538.00    |30.50     |30.50     |0         |16        |0         |0.00        |-0.9725   |20.03     |0                              
2020-08-28|TA011P4250|557.00    |0.00      |0.00      |0.00      |0.00      |587.50    |30.50     |30.50     |0         |30        |0         |0.00        |-0.9767   |21.14     |0                              
2020-08-28|TA011P4300|606.50    |0.00      |0.00      |0.00      |0.00      |637.50    |31.00     |31.00     |0         |51        |0         |0.00        |-0.9796   |22.29     |0                              
2020-08-28|TA011P4350|656.00    |0.00      |0.00      |0.00      |0.00      |687.00    |31.00     |31.00     |0         |63        |0         |0.00        |-0.9816   |23.45     |0                              
2020-08-28|TA011P4400|706.00    |0.00      |0.00      |0.00      |0.00      |737.00    |31.00     |31.00     |0         |63        |0         |0.00        |-0.9833   |24.61     |0                              
2020-08-28|TA011P4450|755.50    |0.00      |0.00      |0.00      |0.00      |787.00    |31.50     |31.50     |0         |51        |0         |0.00        |-0.9849   |25.75     |0                              
2020-08-28|TA011P4500|805.50    |0.00      |0.00      |0.00      |0.00      |837.00    |31.50     |31.50     |0         |27        |0         |0.00        |-0.9863   |26.88     |0                              
2020-08-28|TA011P4550|855.00    |0.00      |0.00      |0.00      |0.00      |886.50    |31.50     |31.50     |0         |30        |0         |0.00        |-0.9878   |27.98     |0                              
2020-08-28|TA011P4600|905.00    |0.00      |0.00      |0.00      |0.00      |936.50    |31.50     |31.50     |0         |42        |0         |0.00        |-0.9891   |29.06     |0                              
2020-08-28|TA011P4650|955.00    |0.00      |0.00      |0.00      |0.00      |986.50    |31.50     |31.50     |0         |30        |0         |0.00        |-0.9899   |30.10     |0                              
2020-08-28|TA011P4700|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,036.50  |32.00     |32.00     |0         |21        |0         |0.00        |-0.9908   |31.11     |0                              
2020-08-28|TA011P4750|1,054.50  |0.00      |0.00      |0.00      |0.00      |1,086.50  |32.00     |32.00     |0         |27        |0         |0.00        |-0.9917   |32.10     |0                              
2020-08-28|TA011P4800|1,104.50  |0.00      |0.00      |0.00      |0.00      |1,136.50  |32.00     |32.00     |0         |21        |0         |0.00        |-0.9927   |33.06     |0                              
2020-08-28|TA011P4850|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,186.50  |32.00     |32.00     |0         |21        |0         |0.00        |-0.9936   |33.98     |0                              
2020-08-28|TA011P4900|1,204.50  |0.00      |0.00      |0.00      |0.00      |1,236.00  |31.50     |31.50     |0         |21        |0         |0.00        |-0.9944   |34.89     |0                              
2020-08-28|TA011P4950|1,254.50  |0.00      |0.00      |0.00      |0.00      |1,286.00  |31.50     |31.50     |0         |9         |0         |0.00        |-0.9953   |35.76     |0                              
2020-08-28|TA011P5000|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |32.00     |32.00     |0         |12        |0         |0.00        |-0.9963   |36.61     |0                              
2020-08-28|TA011P5100|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |32.00     |32.00     |0         |18        |0         |0.00        |-0.9976   |38.25     |0                              
2020-08-28|TA011P5200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |32.00     |32.00     |0         |18        |0         |0.00        |-0.9986   |39.80     |0                              
2020-08-28|TA011P5300|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |32.00     |32.00     |0         |21        |0         |0.00        |-0.9994   |41.27     |0                              
2020-08-28|TA011P5400|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |32.00     |32.00     |0         |24        |0         |0.00        |-1.0000   |42.67     |0                              
2020-08-28|TA011P5500|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |32.00     |32.00     |0         |48        |0         |0.00        |-1.0000   |44.01     |0                              
2020-08-28|TA011P5600|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |32.00     |32.00     |0         |51        |0         |0.00        |-1.0000   |45.29     |0                              
2020-08-28|TA101C3000|755.50    |0.00      |0.00      |0.00      |0.00      |722.00    |-33.50    |-33.50    |0         |24        |0         |0.00        |0.9989    |18.40     |0                              
2020-08-28|TA101C3050|706.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |0.9927    |18.16     |0                              
2020-08-28|TA101C3100|657.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-34.00    |-34.00    |0         |31        |0         |0.00        |0.9846    |17.92     |0                              
2020-08-28|TA101C3150|608.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-34.50    |-34.50    |0         |62        |0         |0.00        |0.9739    |17.68     |0                              
2020-08-28|TA101C3200|560.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-35.00    |-35.00    |0         |21        |0         |0.00        |0.9600    |17.45     |0                              
2020-08-28|TA101C3250|513.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-35.00    |-35.00    |0         |137       |0         |0.00        |0.9429    |17.21     |0                              
2020-08-28|TA101C3300|466.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-34.50    |-34.50    |0         |145       |0         |0.00        |0.9220    |16.98     |0                              
2020-08-28|TA101C3350|420.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-34.00    |-34.00    |0         |149       |0         |0.00        |0.8957    |16.75     |0                              
2020-08-28|TA101C3400|375.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-33.50    |-33.50    |0         |227       |0         |0.00        |0.8629    |16.52     |0                              
2020-08-28|TA101C3450|332.50    |228.00    |300.00    |228.00    |300.00    |300.00    |-32.50    |-32.50    |6         |204       |1         |0.72        |0.8243    |16.30     |0                              
2020-08-28|TA101C3500|290.50    |295.00    |295.00    |249.50    |249.50    |260.00    |-41.00    |-30.50    |33        |313       |14        |4.39        |0.7794    |16.09     |0                              
2020-08-28|TA101C3550|252.00    |248.00    |248.00    |210.00    |213.50    |222.50    |-38.50    |-29.50    |88        |580       |43        |9.66        |0.7280    |15.91     |0                              
2020-08-28|TA101C3600|216.50    |213.50    |218.00    |177.50    |177.50    |188.00    |-39.00    |-28.50    |435       |879       |126       |41.41       |0.6697    |15.82     |0                              
2020-08-28|TA101C3650|184.00    |181.50    |184.00    |150.00    |150.00    |159.00    |-34.00    |-25.00    |132       |596       |5         |10.46       |0.6059    |15.91     |0                              
2020-08-28|TA101C3700|155.50    |156.00    |156.00    |123.50    |127.50    |134.00    |-28.00    |-21.50    |839       |1,562     |-278      |56.97       |0.5409    |16.18     |0                              
2020-08-28|TA101C3750|131.00    |128.50    |132.00    |102.50    |118.00    |112.50    |-13.00    |-18.50    |895       |3,311     |79        |51.44       |0.4782    |16.51     |0                              
2020-08-28|TA101C3800|110.50    |104.50    |112.00    |87.50     |89.00     |94.00     |-21.50    |-16.50    |1,384     |2,948     |-134      |68.45       |0.4192    |16.85     |0                              
2020-08-28|TA101C3850|94.00     |95.00     |95.00     |73.50     |73.50     |78.50     |-20.50    |-15.50    |919       |2,095     |-15       |38.01       |0.3646    |17.19     |0                              
2020-08-28|TA101C3900|80.00     |77.00     |80.00     |64.00     |64.00     |66.00     |-16.00    |-14.00    |664       |1,968     |-22       |23.40       |0.3160    |17.53     |0                              
2020-08-28|TA101C3950|69.00     |67.00     |67.00     |54.50     |54.50     |55.00     |-14.50    |-14.00    |259       |1,895     |-5        |7.71        |0.2718    |17.86     |0                              
2020-08-28|TA101C4000|60.00     |57.00     |58.00     |47.50     |47.50     |45.50     |-12.50    |-14.50    |2,682     |7,728     |1,060     |69.39       |0.2327    |18.18     |0                              
2020-08-28|TA101C4050|53.00     |51.00     |51.50     |41.50     |41.50     |38.00     |-11.50    |-15.00    |168       |1,171     |-32       |3.88        |0.1993    |18.50     |0                              
2020-08-28|TA101C4100|46.50     |45.00     |45.00     |36.50     |36.50     |31.00     |-10.00    |-15.50    |525       |2,175     |209       |10.08       |0.1684    |18.80     |0                              
2020-08-28|TA101C4150|42.00     |38.00     |39.00     |31.50     |31.50     |26.00     |-10.50    |-16.00    |427       |1,413     |94        |7.49        |0.1441    |19.10     |0                              
2020-08-28|TA101C4200|37.00     |35.00     |35.00     |28.50     |28.50     |21.50     |-8.50     |-15.50    |544       |2,476     |21        |8.22        |0.1210    |19.39     |0                              
2020-08-28|TA101C4250|34.00     |30.50     |31.00     |25.00     |25.00     |18.00     |-9.00     |-16.00    |285       |1,936     |-3        |3.79        |0.1032    |19.67     |0                              
2020-08-28|TA101C4300|30.50     |28.00     |28.00     |24.50     |24.50     |14.50     |-6.00     |-16.00    |329       |4,279     |37        |4.31        |0.0860    |19.94     |0                              
2020-08-28|TA101C4350|27.50     |23.50     |23.50     |20.50     |20.50     |12.50     |-7.00     |-15.00    |192       |886       |20        |2.14        |0.0734    |20.21     |0                              
2020-08-28|TA101C4400|25.50     |20.00     |20.00     |20.00     |20.00     |10.00     |-5.50     |-15.50    |1         |414       |0         |0.01        |0.0611    |20.47     |0                              
2020-08-28|TA101C4450|23.50     |19.00     |20.00     |19.00     |20.00     |8.50      |-3.50     |-15.00    |14        |354       |14        |0.14        |0.0520    |20.73     |0                              
2020-08-28|TA101C4500|21.50     |16.50     |16.50     |16.50     |16.50     |7.00      |-5.00     |-14.50    |1         |534       |0         |0.01        |0.0435    |20.98     |0                              
2020-08-28|TA101C4550|19.50     |15.50     |15.50     |15.50     |15.50     |5.50      |-4.00     |-14.00    |100       |487       |-100      |0.78        |0.0365    |21.22     |0                              
2020-08-28|TA101C4600|18.50     |0.00      |0.00      |0.00      |0.00      |5.00      |-13.50    |-13.50    |0         |73        |0         |0.00        |0.0309    |21.46     |0                              
2020-08-28|TA101C4650|17.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-13.00    |-13.00    |0         |156       |0         |0.00        |0.0255    |21.70     |0                              
2020-08-28|TA101C4700|16.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-12.50    |-12.50    |0         |169       |0         |0.00        |0.0217    |21.93     |0                              
2020-08-28|TA101C4750|14.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-11.50    |-11.50    |0         |204       |0         |0.00        |0.0183    |22.15     |0                              
2020-08-28|TA101C4800|13.50     |11.50     |11.50     |11.50     |11.50     |2.00      |-2.00     |-11.50    |1         |178       |-1        |0.01        |0.0150    |22.37     |0                              
2020-08-28|TA101C4850|13.00     |9.00      |9.00      |9.00      |9.00      |2.00      |-4.00     |-11.00    |20        |252       |-2        |0.09        |0.0129    |22.59     |0                              
2020-08-28|TA101C4900|12.00     |0.00      |0.00      |0.00      |0.00      |1.50      |-10.50    |-10.50    |0         |190       |0         |0.00        |0.0109    |22.80     |0                              
2020-08-28|TA101C4950|11.50     |10.00     |10.00     |10.00     |10.00     |1.50      |-1.50     |-10.00    |4         |303       |0         |0.02        |0.0089    |23.01     |0                              
2020-08-28|TA101C5000|10.50     |11.50     |11.50     |9.50      |9.50      |1.00      |-1.00     |-9.50     |1,203     |11,321    |350       |6.02        |0.0077    |23.21     |0                              
2020-08-28|TA101P3000|4.00      |5.00      |5.00      |4.00      |4.00      |1.00      |0.00      |-3.00     |28        |388       |-4        |0.06        |-0.0098   |18.40     |0                              
2020-08-28|TA101P3050|5.00      |5.00      |5.00      |5.00      |5.00      |2.00      |0.00      |-3.00     |14        |257       |0         |0.04        |-0.0145   |18.16     |0                              
2020-08-28|TA101P3100|6.00      |5.50      |6.00      |5.50      |6.00      |2.50      |0.00      |-3.50     |20        |1,390     |-15       |0.06        |-0.0207   |17.92     |0                              
2020-08-28|TA101P3150|7.50      |7.00      |7.00      |7.00      |7.00      |4.00      |-0.50     |-3.50     |1         |496       |1         |0.01        |-0.0295   |17.68     |0                              
2020-08-28|TA101P3200|9.50      |8.50      |9.00      |8.00      |8.00      |6.00      |-1.50     |-3.50     |51        |193       |-39       |0.22        |-0.0416   |17.45     |0                              
2020-08-28|TA101P3250|11.50     |9.50      |10.00     |9.00      |10.00     |8.50      |-1.50     |-3.00     |377       |916       |57        |1.81        |-0.0571   |17.21     |0                              
2020-08-28|TA101P3300|15.00     |12.00     |12.50     |11.50     |12.50     |11.50     |-2.50     |-3.50     |326       |1,306     |3         |1.97        |-0.0766   |16.98     |0                              
2020-08-28|TA101P3350|18.50     |15.00     |16.50     |15.00     |16.50     |16.00     |-2.00     |-2.50     |110       |1,079     |6         |0.84        |-0.1016   |16.75     |0                              
2020-08-28|TA101P3400|24.00     |20.00     |22.00     |19.50     |22.00     |22.00     |-2.00     |-2.00     |687       |2,579     |-54       |7.06        |-0.1331   |16.52     |0                              
2020-08-28|TA101P3450|30.50     |26.50     |29.00     |25.50     |29.00     |30.00     |-1.50     |-0.50     |157       |1,088     |47        |2.15        |-0.1708   |16.30     |0                              
2020-08-28|TA101P3500|38.50     |35.00     |40.00     |34.00     |40.00     |39.50     |1.50      |1.00      |260       |3,140     |-7        |4.86        |-0.2148   |16.09     |0                              
2020-08-28|TA101P3550|49.50     |45.00     |53.00     |44.00     |53.00     |51.50     |3.50      |2.00      |471       |1,937     |128       |11.31       |-0.2656   |15.91     |0                              
2020-08-28|TA101P3600|63.50     |58.50     |70.00     |58.50     |70.00     |67.00     |6.50      |3.50      |524       |1,543     |-39       |17.19       |-0.3234   |15.82     |0                              
2020-08-28|TA101P3650|81.00     |76.50     |92.50     |76.00     |92.50     |87.50     |11.50     |6.50      |396       |678       |89        |17.03       |-0.3869   |15.91     |0                              
2020-08-28|TA101P3700|102.00    |97.50     |115.00    |97.50     |115.00    |112.00    |13.00     |10.00     |674       |1,165     |176       |37.27       |-0.4517   |16.18     |0                              
2020-08-28|TA101P3750|127.00    |123.00    |146.00    |122.50    |145.50    |140.50    |18.50     |13.50     |534       |1,299     |97        |36.03       |-0.5144   |16.51     |0                              
2020-08-28|TA101P3800|156.50    |152.50    |178.50    |151.00    |178.50    |171.50    |22.00     |15.00     |642       |1,490     |241       |53.06       |-0.5736   |16.85     |0                              
2020-08-28|TA101P3850|189.50    |187.00    |215.00    |182.00    |215.00    |205.50    |25.50     |16.00     |63        |563       |20        |6.29        |-0.6285   |17.19     |0                              
2020-08-28|TA101P3900|224.50    |223.00    |251.00    |223.00    |251.00    |242.50    |26.50     |18.00     |106       |860       |-58       |12.90       |-0.6774   |17.53     |0                              
2020-08-28|TA101P3950|264.00    |262.50    |277.00    |261.00    |277.00    |281.00    |13.00     |17.00     |40        |448       |-14       |5.55        |-0.7221   |17.86     |0                              
2020-08-28|TA101P4000|304.50    |269.50    |336.00    |269.50    |336.00    |321.50    |31.50     |17.00     |24        |539       |-22       |3.85        |-0.7618   |18.18     |0                              
2020-08-28|TA101P4050|346.50    |361.50    |361.50    |361.50    |361.50    |364.00    |15.00     |17.50     |10        |148       |-10       |1.81        |-0.7959   |18.50     |0                              
2020-08-28|TA101P4100|390.00    |0.00      |0.00      |0.00      |0.00      |406.50    |16.50     |16.50     |0         |25        |0         |0.00        |-0.8275   |18.80     |0                              
2020-08-28|TA101P4150|435.00    |0.00      |0.00      |0.00      |0.00      |451.50    |16.50     |16.50     |0         |44        |0         |0.00        |-0.8526   |19.10     |0                              
2020-08-28|TA101P4200|480.00    |0.00      |0.00      |0.00      |0.00      |496.50    |16.50     |16.50     |0         |19        |0         |0.00        |-0.8766   |19.39     |0                              
2020-08-28|TA101P4250|526.50    |0.00      |0.00      |0.00      |0.00      |543.00    |16.50     |16.50     |0         |66        |0         |0.00        |-0.8952   |19.67     |0                              
2020-08-28|TA101P4300|573.50    |558.00    |558.00    |558.00    |558.00    |589.50    |-15.50    |16.00     |1         |18        |0         |0.28        |-0.9134   |19.94     |0                              
2020-08-28|TA101P4350|620.00    |0.00      |0.00      |0.00      |0.00      |637.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.9269   |20.21     |0                              
2020-08-28|TA101P4400|668.00    |0.00      |0.00      |0.00      |0.00      |685.00    |17.00     |17.00     |0         |13        |0         |0.00        |-0.9403   |20.47     |0                              
2020-08-28|TA101P4450|715.50    |0.00      |0.00      |0.00      |0.00      |733.00    |17.50     |17.50     |0         |33        |0         |0.00        |-0.9505   |20.73     |0                              
2020-08-28|TA101P4500|763.50    |0.00      |0.00      |0.00      |0.00      |781.50    |18.00     |18.00     |0         |47        |0         |0.00        |-0.9601   |20.98     |0                              
2020-08-28|TA101P4550|811.50    |0.00      |0.00      |0.00      |0.00      |830.50    |19.00     |19.00     |0         |33        |0         |0.00        |-0.9684   |21.22     |0                              
2020-08-28|TA101P4600|860.00    |0.00      |0.00      |0.00      |0.00      |880.00    |20.00     |20.00     |0         |20        |0         |0.00        |-0.9751   |21.46     |0                              
2020-08-28|TA101P4650|908.50    |0.00      |0.00      |0.00      |0.00      |929.00    |20.50     |20.50     |0         |11        |0         |0.00        |-0.9818   |21.70     |0                              
2020-08-28|TA101P4700|957.00    |0.00      |0.00      |0.00      |0.00      |978.50    |21.50     |21.50     |0         |25        |0         |0.00        |-0.9869   |21.93     |0                              
2020-08-28|TA101P4750|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,028.50  |22.50     |22.50     |0         |26        |0         |0.00        |-0.9915   |22.15     |0                              
2020-08-28|TA101P4800|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |23.00     |23.00     |0         |18        |0         |0.00        |-0.9963   |22.37     |0                              
2020-08-28|TA101P4850|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |24.00     |24.00     |0         |34        |0         |0.00        |-0.9986   |22.59     |0                              
2020-08-28|TA101P4900|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |25.00     |25.00     |0         |13        |0         |0.00        |-1.0000   |22.80     |0                              
2020-08-28|TA101P4950|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |26.00     |26.00     |0         |14        |0         |0.00        |-1.0000   |23.01     |0                              
2020-08-28|TA101P5000|1,251.50  |0.00      |0.00      |0.00      |0.00      |1,278.00  |26.50     |26.50     |0         |84        |0         |0.00        |-1.0000   |23.21     |0                              
2020-08-28|TA103C3450|398.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8071    |16.67     |0                              
2020-08-28|TA103C3500|360.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7714    |16.45     |0                              
2020-08-28|TA103C3550|324.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7321    |16.32     |0                              
2020-08-28|TA103C3600|291.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.6876    |16.29     |0                              
2020-08-28|TA103C3650|260.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6407    |16.35     |0                              
2020-08-28|TA103C3700|231.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.5929    |16.49     |0                              
2020-08-28|TA103C3750|205.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5444    |16.68     |0                              
2020-08-28|TA103C3800|180.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4974    |16.91     |0                              
2020-08-28|TA103C3850|160.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |0.4523    |17.17     |0                              
2020-08-28|TA103C3900|139.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.4102    |17.45     |0                              
2020-08-28|TA103C3950|123.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.3704    |17.75     |0                              
2020-08-28|TA103C4000|107.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-13.00    |-13.00    |0         |4         |0         |0.00        |0.3346    |18.05     |0                              
2020-08-28|TA103C4050|94.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3010    |18.36     |0                              
2020-08-28|TA103C4100|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.2712    |18.67     |0                              
2020-08-28|TA103C4150|72.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.2438    |18.99     |0                              
2020-08-28|TA103C4200|62.00     |57.50     |57.50     |57.50     |57.50     |57.00     |-4.50     |-5.00     |3         |13        |0         |0.09        |0.2188    |19.29     |0                              
2020-08-28|TA103C4250|54.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.50     |-3.50     |0         |26        |0         |0.00        |0.1973    |19.60     |0                              
2020-08-28|TA103P3450|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.1850   |16.67     |0                              
2020-08-28|TA103P3500|57.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2196   |16.45     |0                              
2020-08-28|TA103P3550|71.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2581   |16.32     |0                              
2020-08-28|TA103P3600|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3018   |16.29     |0                              
2020-08-28|TA103P3650|105.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.3481   |16.35     |0                              
2020-08-28|TA103P3700|126.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.3957   |16.49     |0                              
2020-08-28|TA103P3750|150.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4439   |16.68     |0                              
2020-08-28|TA103P3800|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4909   |16.91     |0                              
2020-08-28|TA103P3850|203.00    |0.00      |0.00      |0.00      |0.00      |207.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5361   |17.17     |0                              
2020-08-28|TA103P3900|232.50    |0.00      |0.00      |0.00      |0.00      |240.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5785   |17.45     |0                              
2020-08-28|TA103P3950|265.50    |0.00      |0.00      |0.00      |0.00      |274.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6187   |17.75     |0                              
2020-08-28|TA103P4000|299.00    |0.00      |0.00      |0.00      |0.00      |311.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6550   |18.05     |0                              
2020-08-28|TA103P4050|335.50    |0.00      |0.00      |0.00      |0.00      |349.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6892   |18.36     |0                              
2020-08-28|TA103P4100|372.00    |0.00      |0.00      |0.00      |0.00      |389.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7196   |18.67     |0                              
2020-08-28|TA103P4150|412.00    |0.00      |0.00      |0.00      |0.00      |431.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7477   |18.99     |0                              
2020-08-28|TA103P4200|452.00    |0.00      |0.00      |0.00      |0.00      |472.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7735   |19.29     |0                              
2020-08-28|TA103P4250|494.00    |0.00      |0.00      |0.00      |0.00      |516.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7958   |19.60     |0                              
2020-08-28|TA105C3550|389.00    |364.50    |364.50    |352.00    |352.00    |356.00    |-37.00    |-33.00    |4         |15        |4         |0.72        |0.7352    |16.65     |0                              
2020-08-28|TA105C3600|352.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-29.00    |-29.00    |0         |28        |0         |0.00        |0.6977    |16.68     |0                              
2020-08-28|TA105C3650|318.50    |299.00    |299.00    |288.00    |288.00    |292.00    |-30.50    |-26.50    |140       |233       |133       |20.49       |0.6597    |16.75     |0                              
2020-08-28|TA105C3700|289.50    |298.00    |298.00    |263.00    |263.00    |264.00    |-26.50    |-25.50    |6         |87        |-1        |0.85        |0.6202    |16.85     |0                              
2020-08-28|TA105C3750|262.50    |238.00    |238.00    |233.50    |233.50    |237.50    |-29.00    |-25.00    |11        |91        |-5        |1.30        |0.5808    |16.98     |0                              
2020-08-28|TA105C3800|239.00    |231.50    |231.50    |210.50    |210.50    |214.00    |-28.50    |-25.00    |4         |120       |0         |0.44        |0.5414    |17.14     |0                              
2020-08-28|TA105C3850|216.00    |209.00    |209.00    |192.50    |192.50    |192.50    |-23.50    |-23.50    |21        |106       |18        |2.08        |0.5032    |17.33     |0                              
2020-08-28|TA105C3900|196.50    |196.50    |196.50    |180.50    |180.50    |174.00    |-16.00    |-22.50    |13        |122       |13        |1.26        |0.4663    |17.55     |0                              
2020-08-28|TA105C3950|178.00    |177.00    |178.00    |177.00    |178.00    |156.50    |0.00      |-21.50    |2         |65        |0         |0.18        |0.4310    |17.79     |0                              
2020-08-28|TA105C4000|161.00    |163.50    |163.50    |138.50    |142.00    |141.50    |-19.00    |-19.50    |488       |298       |47        |35.67       |0.3982    |18.04     |0                              
2020-08-28|TA105C4050|146.50    |139.00    |139.00    |139.00    |139.00    |127.50    |-7.50     |-19.00    |19        |63        |1         |1.27        |0.3666    |18.32     |0                              
2020-08-28|TA105C4100|131.50    |126.50    |126.50    |123.00    |123.00    |116.00    |-8.50     |-15.50    |24        |93        |19        |1.51        |0.3386    |18.61     |0                              
2020-08-28|TA105C4150|120.00    |114.50    |114.50    |114.50    |114.50    |105.50    |-5.50     |-14.50    |15        |23        |-1        |0.83        |0.3121    |18.91     |0                              
2020-08-28|TA105C4200|108.50    |104.50    |104.50    |94.50     |94.50     |95.50     |-14.00    |-13.00    |5         |68        |3         |0.25        |0.2873    |19.22     |0                              
2020-08-28|TA105C4250|98.00     |100.00    |100.00    |90.00     |90.00     |88.00     |-8.00     |-10.00    |42        |143       |0         |1.92        |0.2658    |19.53     |0                              
2020-08-28|TA105C4300|89.50     |90.50     |90.50     |78.00     |78.00     |80.50     |-11.50    |-9.00     |64        |607       |39        |2.64        |0.2452    |19.85     |0                              
2020-08-28|TA105P3550|82.00     |73.50     |74.50     |73.00     |74.00     |80.00     |-8.00     |-2.00     |53        |190       |19        |1.97        |-0.2519   |16.65     |0                              
2020-08-28|TA105P3600|94.00     |92.00     |92.00     |92.00     |92.00     |96.50     |-2.00     |2.50      |16        |287       |4         |0.75        |-0.2883   |16.68     |0                              
2020-08-28|TA105P3650|110.00    |109.00    |109.50    |108.50    |109.50    |115.00    |-0.50     |5.00      |10        |98        |2         |0.55        |-0.3256   |16.75     |0                              
2020-08-28|TA105P3700|130.50    |124.50    |128.00    |124.00    |128.00    |136.00    |-2.50     |5.50      |17        |80        |-4        |1.10        |-0.3646   |16.85     |0                              
2020-08-28|TA105P3750|152.00    |146.00    |146.00    |146.00    |146.00    |159.00    |-6.00     |7.00      |2         |62        |0         |0.15        |-0.4037   |16.98     |0                              
2020-08-28|TA105P3800|178.00    |172.00    |178.00    |172.00    |178.00    |184.50    |0.00      |6.50      |48        |172       |38        |4.23        |-0.4428   |17.14     |0                              
2020-08-28|TA105P3850|204.50    |195.50    |209.50    |195.50    |209.50    |212.50    |5.00      |8.00      |76        |215       |65        |7.70        |-0.4810   |17.33     |0                              
2020-08-28|TA105P3900|234.00    |231.50    |231.50    |231.50    |231.50    |242.50    |-2.50     |8.50      |2         |94        |0         |0.23        |-0.5181   |17.55     |0                              
2020-08-28|TA105P3950|264.50    |255.50    |273.00    |255.50    |273.00    |274.50    |8.50      |10.00     |30        |78        |14        |3.98        |-0.5537   |17.79     |0                              
2020-08-28|TA105P4000|297.00    |290.00    |305.00    |290.00    |305.00    |309.00    |8.00      |12.00     |25        |100       |21        |3.74        |-0.5868   |18.04     |0                              
2020-08-28|TA105P4050|331.50    |333.00    |333.00    |333.00    |333.00    |344.00    |1.50      |12.50     |12        |102       |8         |2.01        |-0.6190   |18.32     |0                              
2020-08-28|TA105P4100|366.00    |0.00      |0.00      |0.00      |0.00      |382.00    |16.00     |16.00     |0         |30        |0         |0.00        |-0.6474   |18.61     |0                              
2020-08-28|TA105P4150|403.50    |0.00      |0.00      |0.00      |0.00      |420.50    |17.00     |17.00     |0         |16        |0         |0.00        |-0.6747   |18.91     |0                              
2020-08-28|TA105P4200|441.50    |0.00      |0.00      |0.00      |0.00      |460.00    |18.50     |18.50     |0         |4         |0         |0.00        |-0.7003   |19.22     |0                              
2020-08-28|TA105P4250|480.00    |0.00      |0.00      |0.00      |0.00      |501.50    |21.50     |21.50     |0         |4         |0         |0.00        |-0.7225   |19.53     |0                              
2020-08-28|TA105P4300|521.00    |519.50    |519.50    |519.50    |519.50    |543.50    |-1.50     |22.50     |1         |45        |0         |0.26        |-0.7440   |19.85     |0                              
2020-08-28|ZC010C490|74.40     |0.00      |0.00      |0.00      |0.00      |77.80     |3.40      |3.40      |0         |0         |0         |0.00        |1.0000    |27.58     |0                              
2020-08-28|ZC010C495|69.40     |0.00      |0.00      |0.00      |0.00      |72.80     |3.40      |3.40      |0         |0         |0         |0.00        |1.0000    |26.65     |0                              
2020-08-28|ZC010C500|64.40     |0.00      |0.00      |0.00      |0.00      |67.80     |3.40      |3.40      |0         |0         |0         |0.00        |1.0000    |25.71     |0                              
2020-08-28|ZC010C510|54.50     |0.00      |0.00      |0.00      |0.00      |57.80     |3.30      |3.30      |0         |119       |0         |0.00        |1.0000    |23.74     |0                              
2020-08-28|ZC010C520|44.60     |0.00      |0.00      |0.00      |0.00      |47.80     |3.20      |3.20      |0         |117       |0         |0.00        |1.0000    |21.65     |0                              
2020-08-28|ZC010C530|34.70     |38.20     |38.20     |38.20     |38.20     |37.80     |3.50      |3.10      |20        |92        |-10       |7.60        |0.9980    |19.41     |0                              
2020-08-28|ZC010C540|24.90     |28.70     |28.70     |28.30     |28.30     |27.80     |3.40      |2.90      |30        |178       |10        |8.48        |0.9902    |16.99     |0                              
2020-08-28|ZC010C550|15.20     |18.00     |19.30     |18.00     |19.30     |18.00     |4.10      |2.80      |227       |393       |-16       |42.49       |0.9592    |14.36     |0                              
2020-08-28|ZC010C560|5.60      |6.00      |10.10     |5.40      |9.80      |8.60      |4.20      |3.00      |1,196     |615       |-168      |101.04      |0.8219    |11.78     |0                              
2020-08-28|ZC010C570|1.20      |1.20      |2.80      |1.00      |2.40      |2.30      |1.20      |1.10      |1,941     |1,479     |-86       |42.94       |0.3970    |11.26     |0                              
2020-08-28|ZC010C580|0.80      |0.40      |0.80      |0.20      |0.80      |0.80      |0.00      |0.00      |855       |1,809     |45        |4.74        |0.1371    |15.04     |0                              
2020-08-28|ZC010C590|0.50      |0.70      |0.70      |0.10      |0.30      |0.40      |-0.20     |-0.10     |838       |1,142     |286       |2.32        |0.0625    |19.38     |0                              
2020-08-28|ZC010C600|0.30      |0.10      |0.20      |0.10      |0.20      |0.20      |-0.10     |-0.10     |161       |1,473     |47        |0.26        |0.0321    |23.14     |0                              
2020-08-28|ZC010C610|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |41        |1,486     |-9        |0.04        |0.0175    |26.39     |0                              
2020-08-28|ZC010C620|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |103       |1,867     |-13       |0.11        |0.0097    |29.26     |0                              
2020-08-28|ZC010C630|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |196       |0         |0.00        |0.0056    |31.86     |0                              
2020-08-28|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |0.0000    |27.58     |0                              
2020-08-28|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |0.0000    |26.65     |0                              
2020-08-28|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |548       |0         |0.00        |0.0000    |25.71     |0                              
2020-08-28|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0002   |23.74     |0                              
2020-08-28|ZC010P520|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |686       |0         |0.00        |-0.0007   |21.65     |0                              
2020-08-28|ZC010P530|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |1,194     |0         |0.00        |-0.0025   |19.41     |0                              
2020-08-28|ZC010P540|0.50      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.40     |-0.40     |48        |1,348     |-35       |0.05        |-0.0100   |16.99     |0                              
2020-08-28|ZC010P550|0.80      |0.20      |0.20      |0.10      |0.10      |0.20      |-0.70     |-0.60     |588       |1,378     |-22       |0.86        |-0.0407   |14.36     |0                              
2020-08-28|ZC010P560|1.20      |1.50      |1.50      |0.30      |0.30      |0.80      |-0.90     |-0.40     |913       |1,428     |-33       |5.41        |-0.1777   |11.78     |0                              
2020-08-28|ZC010P570|6.80      |7.00      |7.00      |2.70      |2.90      |4.50      |-3.90     |-2.30     |873       |2,120     |-5        |36.26       |-0.6025   |11.26     |0                              
2020-08-28|ZC010P580|16.40     |12.20     |12.20     |10.60     |11.10     |13.00     |-5.30     |-3.40     |171       |233       |4         |20.22       |-0.8625   |15.04     |0                              
2020-08-28|ZC010P590|26.10     |21.20     |22.20     |20.40     |20.70     |22.60     |-5.40     |-3.50     |116       |99        |-3        |25.01       |-0.9373   |19.38     |0                              
2020-08-28|ZC010P600|35.90     |30.60     |30.60     |30.60     |30.60     |32.40     |-5.30     |-3.50     |11        |71        |11        |3.37        |-0.9678   |23.14     |0                              
2020-08-28|ZC010P610|45.80     |0.00      |0.00      |0.00      |0.00      |42.30     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.9826   |26.39     |0                              
2020-08-28|ZC010P620|55.70     |0.00      |0.00      |0.00      |0.00      |52.30     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.9905   |29.26     |0                              
2020-08-28|ZC010P630|65.70     |0.00      |0.00      |0.00      |0.00      |62.20     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9949   |31.86     |0                              
2020-08-28|ZC011C490|74.20     |0.00      |0.00      |0.00      |0.00      |81.10     |6.90      |6.90      |0         |2         |0         |0.00        |0.9877    |20.22     |0                              
2020-08-28|ZC011C495|69.30     |0.00      |0.00      |0.00      |0.00      |76.10     |6.80      |6.80      |0         |1         |0         |0.00        |0.9850    |19.40     |0                              
2020-08-28|ZC011C500|64.30     |0.00      |0.00      |0.00      |0.00      |71.20     |6.90      |6.90      |0         |21        |0         |0.00        |0.9823    |18.56     |0                              
2020-08-28|ZC011C510|54.40     |0.00      |0.00      |0.00      |0.00      |61.20     |6.80      |6.80      |0         |142       |0         |0.00        |0.9741    |16.84     |0                              
2020-08-28|ZC011C520|44.70     |0.00      |0.00      |0.00      |0.00      |51.40     |6.70      |6.70      |0         |111       |0         |0.00        |0.9627    |15.11     |0                              
2020-08-28|ZC011C530|35.10     |0.00      |0.00      |0.00      |0.00      |41.60     |6.50      |6.50      |0         |181       |0         |0.00        |0.9438    |13.45     |0                              
2020-08-28|ZC011C540|25.90     |30.60     |34.40     |30.60     |34.40     |32.00     |8.50      |6.10      |27        |240       |-4        |9.16        |0.9065    |12.06     |0                              
2020-08-28|ZC011C550|17.50     |19.50     |25.00     |19.50     |23.70     |23.00     |6.20      |5.50      |204       |555       |-21       |47.21       |0.8307    |11.19     |0                              
2020-08-28|ZC011C560|10.60     |12.70     |17.10     |12.50     |17.10     |15.30     |6.50      |4.70      |819       |525       |-284      |131.55      |0.6965    |10.93     |0                              
2020-08-28|ZC011C570|6.00      |7.50      |10.80     |7.50      |10.80     |9.50      |4.80      |3.50      |1,450     |1,396     |-221      |142.53      |0.5236    |11.16     |0                              
2020-08-28|ZC011C580|3.40      |4.50      |6.50      |3.50      |3.50      |5.60      |0.10      |2.20      |1,322     |1,046     |2         |77.47       |0.3587    |11.66     |0                              
2020-08-28|ZC011C590|2.00      |2.20      |3.60      |2.20      |3.40      |3.30      |1.40      |1.30      |1,033     |2,282     |278       |33.58       |0.2320    |12.29     |0                              
2020-08-28|ZC011C600|1.30      |1.40      |2.30      |1.40      |1.90      |1.90      |0.60      |0.60      |1,477     |2,064     |184       |28.68       |0.1456    |12.98     |0                              
2020-08-28|ZC011C610|0.90      |0.90      |1.40      |0.90      |1.10      |1.10      |0.20      |0.20      |449       |710       |89        |5.07        |0.0896    |13.67     |0                              
2020-08-28|ZC011C620|0.60      |0.70      |0.80      |0.50      |0.60      |0.70      |0.00      |0.10      |747       |1,300     |-311      |4.90        |0.0547    |14.35     |0                              
2020-08-28|ZC011C630|0.40      |0.50      |0.60      |0.40      |0.50      |0.40      |0.10      |0.00      |271       |365       |21        |1.32        |0.0339    |15.02     |0                              
2020-08-28|ZC011P490|0.10      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |0.10      |3         |1,478     |0         |0.01        |-0.0148   |20.22     |0                              
2020-08-28|ZC011P495|0.20      |0.20      |0.20      |0.20      |0.20      |0.30      |0.00      |0.10      |10        |595       |-10       |0.02        |-0.0171   |19.40     |0                              
2020-08-28|ZC011P500|0.20      |0.20      |0.30      |0.20      |0.30      |0.30      |0.10      |0.10      |40        |852       |-10       |0.11        |-0.0196   |18.56     |0                              
2020-08-28|ZC011P510|0.30      |0.30      |0.30      |0.30      |0.30      |0.40      |0.00      |0.10      |92        |488       |-22       |0.29        |-0.0271   |16.84     |0                              
2020-08-28|ZC011P520|0.60      |0.40      |0.50      |0.30      |0.40      |0.50      |-0.20     |-0.10     |178       |1,397     |79        |0.73        |-0.0377   |15.11     |0                              
2020-08-28|ZC011P530|1.00      |0.70      |0.80      |0.60      |0.70      |0.70      |-0.30     |-0.30     |405       |1,418     |94        |2.85        |-0.0558   |13.45     |0                              
2020-08-28|ZC011P540|1.80      |1.30      |1.40      |1.00      |1.20      |1.10      |-0.60     |-0.70     |734       |1,515     |52        |8.33        |-0.0921   |12.06     |0                              
2020-08-28|ZC011P550|3.30      |2.40      |2.60      |1.90      |2.00      |2.10      |-1.30     |-1.20     |1,146     |1,486     |-147      |23.78       |-0.1668   |11.19     |0                              
2020-08-28|ZC011P560|6.40      |5.40      |5.60      |3.60      |3.80      |4.30      |-2.60     |-2.10     |1,055     |2,930     |-348      |47.86       |-0.3002   |10.93     |0                              
2020-08-28|ZC011P570|11.80     |10.60     |10.60     |7.00      |7.30      |8.50      |-4.50     |-3.30     |739       |638       |211       |60.03       |-0.4727   |11.16     |0                              
2020-08-28|ZC011P580|19.10     |16.00     |16.00     |12.70     |12.80     |14.60     |-6.30     |-4.50     |412       |383       |187       |55.19       |-0.6379   |11.66     |0                              
2020-08-28|ZC011P590|27.70     |20.50     |20.80     |19.80     |20.00     |22.30     |-7.70     |-5.40     |104       |160       |30        |21.20       |-0.7651   |12.29     |0                              
2020-08-28|ZC011P600|37.00     |28.90     |28.90     |28.50     |28.50     |30.90     |-8.50     |-6.10     |24        |90        |20        |6.88        |-0.8523   |12.98     |0                              
2020-08-28|ZC011P610|46.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.50     |-6.50     |0         |11        |0         |0.00        |-0.9093   |13.67     |0                              
2020-08-28|ZC011P620|56.30     |0.00      |0.00      |0.00      |0.00      |49.50     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.9453   |14.35     |0                              
2020-08-28|ZC011P630|66.10     |0.00      |0.00      |0.00      |0.00      |59.30     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.9674   |15.02     |0                              
2020-08-28|ZC101C485|70.10     |0.00      |0.00      |0.00      |0.00      |76.00     |5.90      |5.90      |0         |16        |0         |0.00        |0.9766    |15.03     |0                              
2020-08-28|ZC101C490|65.20     |0.00      |0.00      |0.00      |0.00      |71.10     |5.90      |5.90      |0         |9         |0         |0.00        |0.9692    |14.71     |0                              
2020-08-28|ZC101C495|60.40     |0.00      |0.00      |0.00      |0.00      |66.30     |5.90      |5.90      |0         |19        |0         |0.00        |0.9594    |14.40     |0                              
2020-08-28|ZC101C500|55.60     |63.60     |63.60     |63.60     |63.60     |61.40     |8.00      |5.80      |6         |89        |-5        |3.71        |0.9486    |14.10     |0                              
2020-08-28|ZC101C510|46.40     |52.00     |53.10     |52.00     |53.10     |52.00     |6.70      |5.60      |20        |63        |0         |10.51       |0.9184    |13.53     |0                              
2020-08-28|ZC101C520|37.50     |0.00      |0.00      |0.00      |0.00      |42.90     |5.40      |5.40      |0         |40        |0         |0.00        |0.8745    |13.02     |0                              
2020-08-28|ZC101C530|29.40     |35.90     |35.90     |35.90     |35.90     |34.30     |6.50      |4.90      |17        |58        |-7        |5.99        |0.8130    |12.61     |0                              
2020-08-28|ZC101C540|22.20     |26.50     |27.90     |26.20     |27.10     |26.50     |4.90      |4.30      |74        |123       |-26       |20.32       |0.7312    |12.33     |0                              
2020-08-28|ZC101C550|16.30     |18.10     |21.30     |18.00     |21.00     |19.90     |4.70      |3.60      |126       |481       |13        |25.58       |0.6290    |12.21     |0                              
2020-08-28|ZC101C560|11.70     |13.20     |15.90     |13.20     |15.20     |14.40     |3.50      |2.70      |576       |575       |197       |87.33       |0.5178    |12.27     |0                              
2020-08-28|ZC101C570|8.30      |8.00      |11.60     |8.00      |11.10     |10.40     |2.80      |2.10      |559       |476       |-2        |62.24       |0.4098    |12.52     |0                              
2020-08-28|ZC101C580|6.00      |7.10      |8.40      |7.00      |7.80      |7.40      |1.80      |1.40      |593       |961       |75        |46.60       |0.3161    |12.93     |0                              
2020-08-28|ZC101C590|4.40      |5.20      |5.90      |5.10      |5.50      |5.40      |1.10      |1.00      |511       |721       |119       |28.08       |0.2407    |13.45     |0                              
2020-08-28|ZC101C600|3.30      |3.80      |4.40      |3.70      |4.00      |4.00      |0.70      |0.70      |530       |854       |99        |20.97       |0.1833    |14.05     |0                              
2020-08-28|ZC101C610|2.50      |2.80      |3.30      |2.70      |2.80      |3.00      |0.30      |0.50      |324       |1,635     |-24       |9.79        |0.1405    |14.70     |0                              
2020-08-28|ZC101C620|2.00      |2.10      |2.40      |2.10      |2.20      |2.30      |0.20      |0.30      |141       |564       |-15       |3.14        |0.1085    |15.36     |0                              
2020-08-28|ZC101P485|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |774       |5         |0.10        |-0.0273   |15.03     |0                              
2020-08-28|ZC101P490|0.70      |0.60      |0.70      |0.50      |0.60      |0.60      |-0.10     |-0.10     |128       |400       |42        |0.83        |-0.0336   |14.71     |0                              
2020-08-28|ZC101P495|0.90      |0.80      |0.80      |0.60      |0.70      |0.70      |-0.20     |-0.20     |244       |302       |20        |1.72        |-0.0422   |14.40     |0                              
2020-08-28|ZC101P500|1.10      |1.00      |1.00      |0.90      |0.90      |0.90      |-0.20     |-0.20     |134       |1,571     |41        |1.26        |-0.0519   |14.10     |0                              
2020-08-28|ZC101P510|1.80      |1.60      |1.60      |1.20      |1.30      |1.50      |-0.50     |-0.30     |233       |725       |55        |3.13        |-0.0800   |13.53     |0                              
2020-08-28|ZC101P520|2.90      |2.50      |2.50      |2.00      |2.00      |2.40      |-0.90     |-0.50     |92        |559       |15        |2.05        |-0.1220   |13.02     |0                              
2020-08-28|ZC101P530|4.70      |4.10      |4.20      |3.20      |3.20      |3.70      |-1.50     |-1.00     |455       |423       |-31       |15.56       |-0.1820   |12.61     |0                              
2020-08-28|ZC101P540|7.50      |6.60      |6.70      |5.10      |5.30      |5.90      |-2.20     |-1.60     |500       |754       |-19       |27.52       |-0.2625   |12.33     |0                              
2020-08-28|ZC101P550|11.50     |10.00     |10.50     |8.10      |8.30      |9.20      |-3.20     |-2.30     |442       |583       |-42       |39.19       |-0.3639   |12.21     |0                              
2020-08-28|ZC101P560|16.80     |13.60     |13.80     |12.40     |12.70     |13.60     |-4.10     |-3.20     |417       |540       |181       |53.41       |-0.4749   |12.27     |0                              
2020-08-28|ZC101P570|23.40     |20.90     |20.90     |18.30     |18.30     |19.50     |-5.10     |-3.90     |28        |117       |12        |5.40        |-0.5830   |12.52     |0                              
2020-08-28|ZC101P580|31.00     |25.20     |25.20     |25.20     |25.20     |26.50     |-5.80     |-4.50     |10        |84        |10        |2.52        |-0.6773   |12.93     |0                              
2020-08-28|ZC101P590|39.40     |32.70     |33.90     |32.00     |32.00     |34.40     |-7.40     |-5.00     |22        |83        |20        |7.10        |-0.7536   |13.45     |0                              
2020-08-28|ZC101P600|48.20     |0.00      |0.00      |0.00      |0.00      |42.90     |-5.30     |-5.30     |0         |42        |0         |0.00        |-0.8121   |14.05     |0                              
2020-08-28|ZC101P610|57.40     |0.00      |0.00      |0.00      |0.00      |51.90     |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.8561   |14.70     |0                              
2020-08-28|ZC101P620|66.80     |0.00      |0.00      |0.00      |0.00      |61.10     |-5.70     |-5.70     |0         |0         |0         |0.00        |-0.8895   |15.36     |0                              
2020-08-31|CF011C10000|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |95.00     |95.00     |0         |0         |0         |0.00        |1.0000    |26.16     |0                              
2020-08-31|CF011C10200|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |95.00     |95.00     |0         |10        |0         |0.00        |1.0000    |25.20     |0                              
2020-08-31|CF011C10400|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |95.00     |95.00     |0         |9         |0         |0.00        |0.9985    |24.25     |0                              
2020-08-31|CF011C10600|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |96.00     |96.00     |0         |12        |0         |0.00        |0.9948    |23.30     |0                              
2020-08-31|CF011C10800|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |95.00     |95.00     |0         |6         |0         |0.00        |0.9899    |22.36     |0                              
2020-08-31|CF011C11000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |95.00     |95.00     |0         |15        |0         |0.00        |0.9828    |21.44     |0                              
2020-08-31|CF011C11200|1,483.00  |1,643.00  |1,643.00  |1,643.00  |1,643.00  |1,577.00  |160.00    |94.00     |1         |15        |1         |0.82        |0.9723    |20.56     |0                              
2020-08-31|CF011C11400|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |94.00     |94.00     |0         |29        |0         |0.00        |0.9570    |19.71     |0                              
2020-08-31|CF011C11600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |92.00     |92.00     |0         |28        |0         |0.00        |0.9345    |18.92     |0                              
2020-08-31|CF011C11800|915.00    |984.00    |1,077.00  |984.00    |1,067.00  |1,005.00  |152.00    |90.00     |31        |69        |19        |16.15       |0.9015    |18.21     |0                              
2020-08-31|CF011C12000|741.00    |760.00    |897.00    |760.00    |884.00    |826.00    |143.00    |85.00     |43        |86        |-10       |17.96       |0.8543    |17.60     |0                              
2020-08-31|CF011C12200|580.00    |624.00    |727.00    |624.00    |726.00    |659.00    |146.00    |79.00     |29        |140       |-9        |10.16       |0.7888    |17.11     |0                              
2020-08-31|CF011C12400|437.00    |524.00    |572.00    |502.00    |556.00    |509.00    |119.00    |72.00     |52        |150       |-15       |14.05       |0.7033    |16.76     |0                              
2020-08-31|CF011C12600|319.00    |334.00    |444.00    |334.00    |423.00    |379.00    |104.00    |60.00     |85        |315       |-35       |16.71       |0.6024    |16.54     |0                              
2020-08-31|CF011C12800|225.00    |237.00    |326.00    |233.00    |312.00    |273.00    |87.00     |48.00     |319       |392       |-27       |44.02       |0.4930    |16.46     |0                              
2020-08-31|CF011C13000|155.00    |165.00    |232.00    |159.00    |215.00    |190.00    |60.00     |35.00     |234       |616       |-11       |23.67       |0.3858    |16.51     |0                              
2020-08-31|CF011C13200|105.00    |109.00    |164.00    |106.00    |147.00    |129.00    |42.00     |24.00     |289       |691       |0         |18.28       |0.2893    |16.66     |0                              
2020-08-31|CF011C13400|70.00     |74.00     |112.00    |71.00     |112.00    |86.00     |42.00     |16.00     |365       |561       |33        |15.31       |0.2101    |16.89     |0                              
2020-08-31|CF011C13600|47.00     |51.00     |79.00     |49.00     |72.00     |57.00     |25.00     |10.00     |252       |569       |44        |7.85        |0.1490    |17.20     |0                              
2020-08-31|CF011C13800|31.00     |37.00     |59.00     |35.00     |49.00     |37.00     |18.00     |6.00      |663       |1,846     |132       |16.30       |0.1037    |17.55     |0                              
2020-08-31|CF011C14000|20.00     |28.00     |41.00     |26.00     |36.00     |24.00     |16.00     |4.00      |486       |1,788     |17        |8.31        |0.0713    |17.94     |0                              
2020-08-31|CF011C14200|14.00     |21.00     |29.00     |21.00     |28.00     |16.00     |14.00     |2.00      |62        |433       |5         |0.86        |0.0486    |18.36     |0                              
2020-08-31|CF011C14400|9.00      |17.00     |26.00     |15.00     |22.00     |10.00     |13.00     |1.00      |334       |881       |123       |3.34        |0.0330    |18.78     |0                              
2020-08-31|CF011C14600|6.00      |14.00     |19.00     |13.00     |19.00     |7.00      |13.00     |1.00      |70        |348       |-26       |0.53        |0.0222    |19.22     |0                              
2020-08-31|CF011C14800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |94        |0         |0.00        |0.0151    |19.67     |0                              
2020-08-31|CF011C15000|3.00      |8.00      |9.00      |8.00      |9.00      |3.00      |6.00      |0.00      |5         |64        |3         |0.02        |0.0105    |20.11     |0                              
2020-08-31|CF011C15200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |74        |0         |0.00        |0.0072    |20.55     |0                              
2020-08-31|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0048    |20.99     |0                              
2020-08-31|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |138       |0         |0.00        |0.0034    |21.42     |0                              
2020-08-31|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |0.0023    |21.84     |0                              
2020-08-31|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |321       |0         |0.00        |0.0017    |22.26     |0                              
2020-08-31|CF011C16200|1.00      |7.00      |7.00      |7.00      |7.00      |1.00      |6.00      |0.00      |4         |279       |-4        |0.02        |0.0012    |22.67     |0                              
2020-08-31|CF011C16400|1.00      |4.00      |9.00      |4.00      |6.00      |1.00      |5.00      |0.00      |6         |1,153     |0         |0.03        |0.0008    |23.07     |0                              
2020-08-31|CF011C9900|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |95.00     |95.00     |0         |0         |0         |0.00        |1.0000    |26.64     |0                              
2020-08-31|CF011P10000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |153       |-1        |0.01        |-0.0027   |26.16     |0                              
2020-08-31|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0038   |25.20     |0                              
2020-08-31|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0058   |24.25     |0                              
2020-08-31|CF011P10600|3.00      |4.00      |5.00      |4.00      |5.00      |3.00      |2.00      |0.00      |41        |253       |30        |0.09        |-0.0087   |23.30     |0                              
2020-08-31|CF011P10800|4.00      |5.00      |6.00      |5.00      |5.00      |4.00      |1.00      |0.00      |110       |277       |-10       |0.27        |-0.0126   |22.36     |0                              
2020-08-31|CF011P11000|7.00      |8.00      |9.00      |8.00      |9.00      |7.00      |2.00      |0.00      |28        |396       |0         |0.12        |-0.0189   |21.44     |0                              
2020-08-31|CF011P11200|11.00     |10.00     |12.00     |10.00     |10.00     |10.00     |-1.00     |-1.00     |240       |656       |-38       |1.28        |-0.0286   |20.56     |0                              
2020-08-31|CF011P11400|17.00     |14.00     |18.00     |13.00     |15.00     |16.00     |-2.00     |-1.00     |213       |388       |-63       |1.65        |-0.0430   |19.71     |0                              
2020-08-31|CF011P11600|27.00     |23.00     |27.00     |21.00     |23.00     |24.00     |-4.00     |-3.00     |187       |1,187     |4         |2.27        |-0.0648   |18.92     |0                              
2020-08-31|CF011P11800|43.00     |37.00     |44.00     |31.00     |38.00     |38.00     |-5.00     |-5.00     |389       |1,020     |7         |7.42        |-0.0970   |18.21     |0                              
2020-08-31|CF011P12000|69.00     |57.00     |68.00     |53.00     |57.00     |58.00     |-12.00    |-11.00    |384       |843       |43        |11.50       |-0.1435   |17.60     |0                              
2020-08-31|CF011P12200|107.00    |93.00     |104.00    |84.00     |90.00     |91.00     |-17.00    |-16.00    |633       |704       |223       |30.39       |-0.2085   |17.11     |0                              
2020-08-31|CF011P12400|163.00    |150.00    |155.00    |135.00    |145.00    |141.00    |-18.00    |-22.00    |365       |363       |148       |26.60       |-0.2936   |16.76     |0                              
2020-08-31|CF011P12600|245.00    |226.00    |231.00    |195.00    |195.00    |210.00    |-50.00    |-35.00    |273       |430       |168       |29.09       |-0.3942   |16.54     |0                              
2020-08-31|CF011P12800|349.00    |326.00    |326.00    |273.00    |287.00    |302.00    |-62.00    |-47.00    |101       |151       |13        |15.00       |-0.5036   |16.46     |0                              
2020-08-31|CF011P13000|479.00    |435.00    |435.00    |427.00    |427.00    |420.00    |-52.00    |-59.00    |35        |188       |9         |7.49        |-0.6109   |16.51     |0                              
2020-08-31|CF011P13200|628.00    |526.00    |526.00    |510.00    |510.00    |557.00    |-118.00   |-71.00    |22        |149       |8         |5.74        |-0.7077   |16.66     |0                              
2020-08-31|CF011P13400|793.00    |660.00    |660.00    |660.00    |660.00    |714.00    |-133.00   |-79.00    |28        |42        |-8        |9.73        |-0.7873   |16.89     |0                              
2020-08-31|CF011P13600|969.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-85.00    |-85.00    |0         |24        |0         |0.00        |-0.8489   |17.20     |0                              
2020-08-31|CF011P13800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-89.00    |-89.00    |0         |32        |0         |0.00        |-0.8949   |17.55     |0                              
2020-08-31|CF011P14000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-91.00    |-91.00    |0         |16        |0         |0.00        |-0.9282   |17.94     |0                              
2020-08-31|CF011P14200|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-92.00    |-92.00    |0         |40        |0         |0.00        |-0.9517   |18.36     |0                              
2020-08-31|CF011P14400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-94.00    |-94.00    |0         |20        |0         |0.00        |-0.9682   |18.78     |0                              
2020-08-31|CF011P14600|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-94.00    |-94.00    |0         |32        |0         |0.00        |-0.9800   |19.22     |0                              
2020-08-31|CF011P14800|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |-94.00    |-94.00    |0         |10        |0         |0.00        |-0.9882   |19.67     |0                              
2020-08-31|CF011P15000|2,325.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.9938   |20.11     |0                              
2020-08-31|CF011P15200|2,525.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.9982   |20.55     |0                              
2020-08-31|CF011P15400|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |-1.0000   |20.99     |0                              
2020-08-31|CF011P15600|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-1.0000   |21.42     |0                              
2020-08-31|CF011P15800|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-1.0000   |21.84     |0                              
2020-08-31|CF011P16000|3,325.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |-1.0000   |22.26     |0                              
2020-08-31|CF011P16200|3,525.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-1.0000   |22.67     |0                              
2020-08-31|CF011P16400|3,725.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |-1.0000   |23.07     |0                              
2020-08-31|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0021   |26.64     |0                              
2020-08-31|CF101C10000|2,991.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.9815    |27.53     |0                              
2020-08-31|CF101C10200|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |104.00    |104.00    |0         |3         |0         |0.00        |0.9764    |26.53     |0                              
2020-08-31|CF101C10400|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |105.00    |105.00    |0         |1         |0         |0.00        |0.9704    |25.53     |0                              
2020-08-31|CF101C10600|2,401.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |105.00    |105.00    |0         |35        |0         |0.00        |0.9626    |24.53     |0                              
2020-08-31|CF101C10800|2,205.00  |2,280.00  |2,280.00  |2,270.00  |2,280.00  |2,311.00  |75.00     |106.00    |15        |55        |5         |17.09       |0.9545    |23.53     |0                              
2020-08-31|CF101C11000|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |106.00    |106.00    |0         |20        |0         |0.00        |0.9432    |22.54     |0                              
2020-08-31|CF101C11200|1,819.00  |1,915.00  |1,917.00  |1,903.00  |1,913.00  |1,925.00  |94.00     |106.00    |14        |68        |-11       |13.40       |0.9307    |21.57     |0                              
2020-08-31|CF101C11400|1,631.00  |1,769.00  |1,776.00  |1,769.00  |1,776.00  |1,736.00  |145.00    |105.00    |20        |30        |0         |17.73       |0.9140    |20.63     |0                              
2020-08-31|CF101C11600|1,445.00  |1,613.00  |1,613.00  |1,613.00  |1,613.00  |1,548.00  |168.00    |103.00    |2         |75        |-1        |1.58        |0.8947    |19.73     |0                              
2020-08-31|CF101C11800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |101.00    |101.00    |0         |100       |0         |0.00        |0.8681    |18.91     |0                              
2020-08-31|CF101C12000|1,095.00  |1,207.00  |1,247.00  |1,148.00  |1,247.00  |1,190.00  |152.00    |95.00     |45        |174       |-5        |27.31       |0.8357    |18.17     |0                              
2020-08-31|CF101C12200|934.00    |972.00    |1,080.00  |968.00    |1,080.00  |1,020.00  |146.00    |86.00     |63        |238       |0         |32.02       |0.7953    |17.56     |0                              
2020-08-31|CF101C12400|787.00    |796.00    |930.00    |796.00    |905.00    |863.00    |118.00    |76.00     |46        |185       |7         |19.27       |0.7443    |17.09     |0                              
2020-08-31|CF101C12600|654.00    |725.00    |781.00    |705.00    |734.00    |720.00    |80.00     |66.00     |57        |491       |28        |21.29       |0.6840    |16.80     |0                              
2020-08-31|CF101C12800|539.00    |565.00    |656.00    |565.00    |619.00    |593.00    |80.00     |54.00     |175       |625       |22        |52.59       |0.6165    |16.68     |0                              
2020-08-31|CF101C13000|439.00    |467.00    |533.00    |450.00    |493.00    |485.00    |54.00     |46.00     |536       |1,650     |-181      |134.08      |0.5454    |16.72     |0                              
2020-08-31|CF101C13200|357.00    |375.00    |428.00    |368.00    |395.00    |395.00    |38.00     |38.00     |1,392     |1,928     |957       |283.59      |0.4747    |16.91     |0                              
2020-08-31|CF101C13400|290.00    |298.00    |350.00    |298.00    |314.00    |321.00    |24.00     |31.00     |617       |1,735     |-37       |101.39      |0.4082    |17.21     |0                              
2020-08-31|CF101C13600|235.00    |246.00    |280.00    |238.00    |256.00    |261.00    |21.00     |26.00     |541       |1,895     |-31       |70.82       |0.3477    |17.60     |0                              
2020-08-31|CF101C13800|190.00    |195.00    |227.00    |195.00    |200.00    |214.00    |10.00     |24.00     |220       |1,167     |-24       |23.35       |0.2950    |18.06     |0                              
2020-08-31|CF101C14000|153.00    |165.00    |189.00    |155.00    |178.00    |177.00    |25.00     |24.00     |1,303     |4,775     |38        |112.27      |0.2505    |18.56     |0                              
2020-08-31|CF101C14200|125.00    |136.00    |148.00    |134.00    |136.00    |146.00    |11.00     |21.00     |105       |817       |-38       |7.46        |0.2120    |19.08     |0                              
2020-08-31|CF101C14400|102.00    |122.00    |123.00    |108.00    |117.00    |122.00    |15.00     |20.00     |816       |1,117     |491       |46.62       |0.1800    |19.63     |0                              
2020-08-31|CF101C14600|83.00     |95.00     |102.00    |88.00     |88.00     |103.00    |5.00      |20.00     |158       |949       |0         |7.61        |0.1535    |20.17     |0                              
2020-08-31|CF101C14800|68.00     |82.00     |88.00     |78.00     |79.00     |87.00     |11.00     |19.00     |226       |800       |-1        |9.61        |0.1307    |20.72     |0                              
2020-08-31|CF101C15000|55.00     |73.00     |79.00     |70.00     |70.00     |74.00     |15.00     |19.00     |126       |713       |1         |4.66        |0.1122    |21.27     |0                              
2020-08-31|CF101C15200|46.00     |72.00     |72.00     |69.00     |69.00     |63.00     |23.00     |17.00     |20        |553       |0         |0.71        |0.0964    |21.81     |0                              
2020-08-31|CF101C15400|38.00     |77.00     |77.00     |63.00     |70.00     |54.00     |32.00     |16.00     |268       |4,244     |77        |9.11        |0.0828    |22.34     |0                              
2020-08-31|CF101P10000|17.00     |26.00     |29.00     |22.00     |26.00     |16.00     |9.00      |-1.00     |215       |1,344     |121       |2.74        |-0.0224   |27.53     |0                              
2020-08-31|CF101P10200|19.00     |26.00     |33.00     |24.00     |31.00     |19.00     |12.00     |0.00      |77        |494       |45        |1.08        |-0.0268   |26.53     |0                              
2020-08-31|CF101P10400|22.00     |24.00     |32.00     |24.00     |32.00     |22.00     |10.00     |0.00      |45        |320       |6         |0.65        |-0.0320   |25.53     |0                              
2020-08-31|CF101P10600|26.00     |30.00     |33.00     |30.00     |33.00     |27.00     |7.00      |1.00      |22        |425       |-20       |0.34        |-0.0388   |24.53     |0                              
2020-08-31|CF101P10800|30.00     |35.00     |38.00     |35.00     |37.00     |31.00     |7.00      |1.00      |44        |1,325     |0         |0.81        |-0.0462   |23.53     |0                              
2020-08-31|CF101P11000|37.00     |37.00     |42.00     |33.00     |40.00     |38.00     |3.00      |1.00      |308       |1,395     |54        |5.71        |-0.0566   |22.54     |0                              
2020-08-31|CF101P11200|44.00     |42.00     |47.00     |38.00     |44.00     |45.00     |0.00      |1.00      |259       |1,905     |-19       |5.48        |-0.0682   |21.57     |0                              
2020-08-31|CF101P11400|55.00     |51.00     |58.00     |48.00     |53.00     |55.00     |-2.00     |0.00      |109       |1,331     |34        |2.93        |-0.0840   |20.63     |0                              
2020-08-31|CF101P11600|68.00     |66.00     |70.00     |57.00     |64.00     |67.00     |-4.00     |-1.00     |299       |1,761     |145       |9.61        |-0.1025   |19.73     |0                              
2020-08-31|CF101P11800|88.00     |73.00     |89.00     |73.00     |83.00     |84.00     |-5.00     |-4.00     |598       |2,116     |294       |24.07       |-0.1282   |18.91     |0                              
2020-08-31|CF101P12000|116.00    |106.00    |116.00    |95.00     |103.00    |107.00    |-13.00    |-9.00     |1,211     |2,623     |443       |65.97       |-0.1598   |18.17     |0                              
2020-08-31|CF101P12200|155.00    |150.00    |151.00    |126.00    |136.00    |136.00    |-19.00    |-19.00    |337       |1,751     |220       |24.21       |-0.1994   |17.56     |0                              
2020-08-31|CF101P12400|206.00    |190.00    |197.00    |166.00    |166.00    |177.00    |-40.00    |-29.00    |119       |777       |47        |10.97       |-0.2497   |17.09     |0                              
2020-08-31|CF101P12600|272.00    |259.00    |259.00    |221.00    |221.00    |233.00    |-51.00    |-39.00    |432       |874       |215       |49.38       |-0.3094   |16.80     |0                              
2020-08-31|CF101P12800|355.00    |300.00    |321.00    |284.00    |284.00    |305.00    |-71.00    |-50.00    |87        |238       |22        |13.05       |-0.3765   |16.68     |0                              
2020-08-31|CF101P13000|454.00    |410.00    |415.00    |386.00    |400.00    |396.00    |-54.00    |-58.00    |52        |548       |6         |10.42       |-0.4475   |16.72     |0                              
2020-08-31|CF101P13200|570.00    |480.00    |522.00    |467.00    |467.00    |504.00    |-103.00   |-66.00    |230       |275       |185       |54.67       |-0.5181   |16.91     |0                              
2020-08-31|CF101P13400|702.00    |620.00    |644.00    |583.00    |592.00    |629.00    |-110.00   |-73.00    |124       |49        |-5        |37.91       |-0.5849   |17.21     |0                              
2020-08-31|CF101P13600|846.00    |764.00    |791.00    |731.00    |741.00    |767.00    |-105.00   |-79.00    |39        |41        |-4        |14.73       |-0.6457   |17.60     |0                              
2020-08-31|CF101P13800|999.00    |898.00    |941.00    |877.00    |878.00    |919.00    |-121.00   |-80.00    |135       |60        |35        |61.50       |-0.6989   |18.06     |0                              
2020-08-31|CF101P14000|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-80.00    |-80.00    |0         |25        |0         |0.00        |-0.7438   |18.56     |0                              
2020-08-31|CF101P14200|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-83.00    |-83.00    |0         |8         |0         |0.00        |-0.7830   |19.08     |0                              
2020-08-31|CF101P14400|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-84.00    |-84.00    |0         |6         |0         |0.00        |-0.8157   |19.63     |0                              
2020-08-31|CF101P14600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-84.00    |-84.00    |0         |4         |0         |0.00        |-0.8429   |20.17     |0                              
2020-08-31|CF101P14800|1,873.00  |1,714.00  |1,714.00  |1,714.00  |1,714.00  |1,787.00  |-159.00   |-86.00    |3         |21        |-3        |2.57        |-0.8666   |20.72     |0                              
2020-08-31|CF101P15000|2,059.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |-0.8858   |21.27     |0                              
2020-08-31|CF101P15200|2,250.00  |2,200.00  |2,200.00  |2,115.00  |2,118.00  |2,162.00  |-132.00   |-88.00    |10        |26        |2         |10.78       |-0.9025   |21.81     |0                              
2020-08-31|CF101P15400|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,352.00  |-89.00    |-89.00    |0         |3         |0         |0.00        |-0.9168   |22.34     |0                              
2020-08-31|CF103C11000|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.9479    |18.60     |0                              
2020-08-31|CF103C11200|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9296    |18.45     |0                              
2020-08-31|CF103C11400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |102.00    |102.00    |0         |0         |0         |0.00        |0.9062    |18.31     |0                              
2020-08-31|CF103C11600|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.8797    |18.18     |0                              
2020-08-31|CF103C11800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.8500    |18.06     |0                              
2020-08-31|CF103C12000|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |90.00     |90.00     |0         |4         |0         |0.00        |0.8143    |17.96     |0                              
2020-08-31|CF103C12200|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |85.00     |85.00     |0         |4         |0         |0.00        |0.7750    |17.87     |0                              
2020-08-31|CF103C12400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |76.00     |76.00     |0         |4         |0         |0.00        |0.7324    |17.80     |0                              
2020-08-31|CF103C12600|905.00    |0.00      |0.00      |0.00      |0.00      |978.00    |73.00     |73.00     |0         |4         |0         |0.00        |0.6854    |17.78     |0                              
2020-08-31|CF103C12800|789.00    |0.00      |0.00      |0.00      |0.00      |856.00    |67.00     |67.00     |0         |4         |0         |0.00        |0.6358    |17.81     |0                              
2020-08-31|CF103C13000|687.00    |0.00      |0.00      |0.00      |0.00      |745.00    |58.00     |58.00     |0         |4         |0         |0.00        |0.5850    |17.92     |0                              
2020-08-31|CF103C13200|596.00    |0.00      |0.00      |0.00      |0.00      |650.00    |54.00     |54.00     |0         |4         |0         |0.00        |0.5339    |18.12     |0                              
2020-08-31|CF103C13400|520.00    |0.00      |0.00      |0.00      |0.00      |569.00    |49.00     |49.00     |0         |11        |0         |0.00        |0.4847    |18.42     |0                              
2020-08-31|CF103C13600|455.00    |0.00      |0.00      |0.00      |0.00      |496.00    |41.00     |41.00     |0         |21        |0         |0.00        |0.4379    |18.79     |0                              
2020-08-31|CF103C13800|398.00    |0.00      |0.00      |0.00      |0.00      |439.00    |41.00     |41.00     |0         |31        |0         |0.00        |0.3955    |19.21     |0                              
2020-08-31|CF103C14000|353.00    |0.00      |0.00      |0.00      |0.00      |385.00    |32.00     |32.00     |0         |38        |0         |0.00        |0.3560    |19.65     |0                              
2020-08-31|CF103C14200|311.00    |0.00      |0.00      |0.00      |0.00      |342.00    |31.00     |31.00     |0         |35        |0         |0.00        |0.3212    |20.09     |0                              
2020-08-31|CF103C14400|277.00    |0.00      |0.00      |0.00      |0.00      |302.00    |25.00     |25.00     |0         |32        |0         |0.00        |0.2885    |20.54     |0                              
2020-08-31|CF103P11000|47.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-8.00     |-8.00     |0         |43        |0         |0.00        |-0.0536   |18.60     |0                              
2020-08-31|CF103P11200|64.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-12.00    |-12.00    |0         |31        |0         |0.00        |-0.0697   |18.45     |0                              
2020-08-31|CF103P11400|84.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.0910   |18.31     |0                              
2020-08-31|CF103P11600|111.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-17.00    |-17.00    |0         |17        |0         |0.00        |-0.1157   |18.18     |0                              
2020-08-31|CF103P11800|145.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-23.00    |-23.00    |0         |29        |0         |0.00        |-0.1439   |18.06     |0                              
2020-08-31|CF103P12000|185.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.1781   |17.96     |0                              
2020-08-31|CF103P12200|234.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.2162   |17.87     |0                              
2020-08-31|CF103P12400|294.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.2579   |17.80     |0                              
2020-08-31|CF103P12600|362.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-42.00    |-42.00    |0         |4         |0         |0.00        |-0.3042   |17.78     |0                              
2020-08-31|CF103P12800|443.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |-0.3532   |17.81     |0                              
2020-08-31|CF103P13000|538.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-55.00    |-55.00    |0         |4         |0         |0.00        |-0.4036   |17.92     |0                              
2020-08-31|CF103P13200|645.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-59.00    |-59.00    |0         |4         |0         |0.00        |-0.4546   |18.12     |0                              
2020-08-31|CF103P13400|767.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-65.00    |-65.00    |0         |4         |0         |0.00        |-0.5038   |18.42     |0                              
2020-08-31|CF103P13600|900.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5509   |18.79     |0                              
2020-08-31|CF103P13800|1,041.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5935   |19.21     |0                              
2020-08-31|CF103P14000|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.6335   |19.65     |0                              
2020-08-31|CF103P14200|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.6688   |20.09     |0                              
2020-08-31|CF103P14400|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.7021   |20.54     |0                              
2020-08-31|CF105C11400|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |106.00    |106.00    |0         |1         |0         |0.00        |0.9042    |17.28     |0                              
2020-08-31|CF105C11600|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.8750    |17.49     |0                              
2020-08-31|CF105C11800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.8436    |17.70     |0                              
2020-08-31|CF105C12000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.8094    |17.90     |0                              
2020-08-31|CF105C12200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.7722    |18.09     |0                              
2020-08-31|CF105C12400|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.7344    |18.28     |0                              
2020-08-31|CF105C12600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.6941    |18.47     |0                              
2020-08-31|CF105C12800|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.6537    |18.65     |0                              
2020-08-31|CF105C13000|929.00    |0.00      |0.00      |0.00      |0.00      |997.00    |68.00     |68.00     |0         |5         |0         |0.00        |0.6129    |18.82     |0                              
2020-08-31|CF105C13200|835.00    |0.00      |0.00      |0.00      |0.00      |897.00    |62.00     |62.00     |0         |5         |0         |0.00        |0.5722    |18.99     |0                              
2020-08-31|CF105C13400|746.00    |0.00      |0.00      |0.00      |0.00      |803.00    |57.00     |57.00     |0         |7         |0         |0.00        |0.5321    |19.16     |0                              
2020-08-31|CF105C13600|668.00    |0.00      |0.00      |0.00      |0.00      |721.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.4930    |19.32     |0                              
2020-08-31|CF105C13800|594.00    |0.00      |0.00      |0.00      |0.00      |643.00    |49.00     |49.00     |0         |4         |0         |0.00        |0.4549    |19.48     |0                              
2020-08-31|CF105C14000|531.00    |0.00      |0.00      |0.00      |0.00      |574.00    |43.00     |43.00     |0         |26        |0         |0.00        |0.4188    |19.63     |0                              
2020-08-31|CF105C14200|469.00    |0.00      |0.00      |0.00      |0.00      |511.00    |42.00     |42.00     |0         |17        |0         |0.00        |0.3840    |19.79     |0                              
2020-08-31|CF105C14400|419.00    |0.00      |0.00      |0.00      |0.00      |454.00    |35.00     |35.00     |0         |40        |0         |0.00        |0.3512    |19.93     |0                              
2020-08-31|CF105C14600|369.00    |0.00      |0.00      |0.00      |0.00      |404.00    |35.00     |35.00     |0         |11        |0         |0.00        |0.3205    |20.08     |0                              
2020-08-31|CF105P11400|97.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-14.00    |-14.00    |0         |92        |0         |0.00        |-0.0927   |17.28     |0                              
2020-08-31|CF105P11600|130.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.1191   |17.49     |0                              
2020-08-31|CF105P11800|173.00    |120.00    |120.00    |120.00    |120.00    |151.00    |-53.00    |-22.00    |6         |9         |-2        |0.39        |-0.1482   |17.70     |0                              
2020-08-31|CF105P12000|222.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.1806   |17.90     |0                              
2020-08-31|CF105P12200|280.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.2161   |18.09     |0                              
2020-08-31|CF105P12400|348.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.2528   |18.28     |0                              
2020-08-31|CF105P12600|421.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.2919   |18.47     |0                              
2020-08-31|CF105P12800|508.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |-0.3317   |18.65     |0                              
2020-08-31|CF105P13000|599.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-50.00    |-50.00    |0         |1         |0         |0.00        |-0.3720   |18.82     |0                              
2020-08-31|CF105P13200|702.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.4123   |18.99     |0                              
2020-08-31|CF105P13400|810.00    |0.00      |0.00      |0.00      |0.00      |749.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4524   |19.16     |0                              
2020-08-31|CF105P13600|929.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.4914   |19.32     |0                              
2020-08-31|CF105P13800|1,052.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.5297   |19.48     |0                              
2020-08-31|CF105P14000|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5662   |19.63     |0                              
2020-08-31|CF105P14200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6015   |19.79     |0                              
2020-08-31|CF105P14400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6349   |19.93     |0                              
2020-08-31|CF105P14600|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6662   |20.08     |0                              
2020-08-31|MA010C1600|197.00    |0.00      |0.00      |0.00      |0.00      |219.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9840    |67.13     |0                              
2020-08-31|MA010C1625|172.00    |0.00      |0.00      |0.00      |0.00      |194.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9815    |60.72     |0                              
2020-08-31|MA010C1650|147.50    |0.00      |0.00      |0.00      |0.00      |169.50    |22.00     |22.00     |0         |101       |-22       |0.00        |0.9792    |53.82     |22                             
2020-08-31|MA010C1675|122.50    |0.00      |0.00      |0.00      |0.00      |144.50    |22.00     |22.00     |0         |176       |-10       |0.00        |0.9767    |46.37     |10                             
2020-08-31|MA010C1700|98.00     |97.00     |130.00    |96.50     |120.50    |119.50    |22.50     |21.50     |161       |159       |-26       |18.90       |0.9751    |38.50     |6                              
2020-08-31|MA010C1725|74.00     |73.00     |106.00    |72.50     |96.00     |94.50     |22.00     |20.50     |122       |120       |-24       |11.12       |0.9715    |31.05     |0                              
2020-08-31|MA010C1750|50.50     |49.50     |74.50     |48.50     |72.50     |70.00     |22.00     |19.50     |231       |202       |53        |12.93       |0.9517    |25.93     |0                              
2020-08-31|MA010C1775|29.50     |29.50     |58.00     |28.00     |49.00     |46.50     |19.50     |17.00     |1,102     |241       |-73       |49.77       |0.8729    |23.91     |0                              
2020-08-31|MA010C1800|14.00     |15.00     |37.00     |13.50     |29.00     |27.00     |15.00     |13.00     |1,357     |639       |-112      |35.53       |0.6896    |23.90     |0                              
2020-08-31|MA010C1825|6.50      |6.50      |19.00     |6.00      |14.50     |13.50     |8.00      |7.00      |1,242     |532       |-162      |16.30       |0.4461    |24.82     |0                              
2020-08-31|MA010C1850|4.00      |2.50      |9.00      |2.50      |6.00      |6.00      |2.00      |2.00      |1,541     |1,464     |-297      |9.72        |0.2414    |26.12     |0                              
2020-08-31|MA010C1875|3.00      |1.00      |3.00      |1.00      |2.00      |2.50      |-1.00     |-0.50     |593       |1,106     |11        |1.50        |0.1139    |27.57     |0                              
2020-08-31|MA010C1900|2.00      |0.50      |2.50      |0.50      |1.50      |1.00      |-0.50     |-1.00     |394       |2,206     |172       |0.67        |0.0499    |29.05     |0                              
2020-08-31|MA010C1925|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |688       |0         |0.00        |0.0205    |30.51     |0                              
2020-08-31|MA010C1950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |86        |277       |-75       |0.05        |0.0080    |31.94     |0                              
2020-08-31|MA010C1975|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |347       |634       |11        |0.18        |0.0032    |33.32     |0                              
2020-08-31|MA010C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,618     |-40       |0.02        |0.0012    |34.65     |0                              
2020-08-31|MA010C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |229       |0         |0.00        |0.0005    |35.93     |0                              
2020-08-31|MA010C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |785       |-2        |0.01        |0.0002    |37.17     |0                              
2020-08-31|MA010P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |-0.0160   |67.13     |0                              
2020-08-31|MA010P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0185   |60.72     |0                              
2020-08-31|MA010P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |357       |0         |0.00        |-0.0208   |53.82     |0                              
2020-08-31|MA010P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |449       |0         |0.00        |-0.0232   |46.37     |0                              
2020-08-31|MA010P1700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |170       |668       |-160      |0.09        |-0.0249   |38.50     |0                              
2020-08-31|MA010P1725|2.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |440       |422       |-217      |0.30        |-0.0285   |31.05     |0                              
2020-08-31|MA010P1750|3.50      |2.00      |2.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |340       |270       |-113      |0.39        |-0.0482   |25.93     |0                              
2020-08-31|MA010P1775|7.50      |6.00      |6.50      |1.50      |2.50      |2.50      |-5.00     |-5.00     |831       |960       |252       |2.22        |-0.1269   |23.91     |0                              
2020-08-31|MA010P1800|17.00     |17.50     |17.50     |5.00      |7.00      |8.00      |-10.00    |-9.00     |1,128     |444       |142       |9.14        |-0.3102   |23.90     |0                              
2020-08-31|MA010P1825|34.50     |34.00     |34.50     |12.00     |17.00     |19.50     |-17.50    |-15.00    |571       |276       |64        |11.99       |-0.5536   |24.82     |0                              
2020-08-31|MA010P1850|57.00     |55.50     |56.00     |27.00     |34.50     |37.00     |-22.50    |-20.00    |655       |167       |58        |24.22       |-0.7583   |26.12     |0                              
2020-08-31|MA010P1875|81.00     |79.00     |79.00     |47.00     |56.00     |58.50     |-25.00    |-22.50    |457       |204       |12        |24.83       |-0.8859   |27.57     |0                              
2020-08-31|MA010P1900|105.00    |103.50    |103.50    |76.50     |80.00     |82.00     |-25.00    |-23.00    |101       |218       |31        |8.48        |-0.9500   |29.05     |0                              
2020-08-31|MA010P1925|129.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-23.00    |-23.00    |0         |66        |0         |0.00        |-0.9795   |30.51     |0                              
2020-08-31|MA010P1950|154.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-23.00    |-23.00    |0         |34        |0         |0.00        |-0.9921   |31.94     |0                              
2020-08-31|MA010P1975|179.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-23.00    |-23.00    |0         |21        |-9        |0.00        |-0.9970   |33.32     |9                              
2020-08-31|MA010P2000|203.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-22.50    |-22.50    |0         |13        |-20       |0.00        |-0.9991   |34.65     |20                             
2020-08-31|MA010P2025|228.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9999   |35.93     |0                              
2020-08-31|MA010P2050|253.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-1.0000   |37.17     |0                              
2020-08-31|MA011C1575|255.00    |0.00      |0.00      |0.00      |0.00      |280.00    |25.00     |25.00     |0         |1         |0         |0.00        |0.9947    |20.46     |0                              
2020-08-31|MA011C1600|230.00    |0.00      |0.00      |0.00      |0.00      |255.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9887    |19.95     |0                              
2020-08-31|MA011C1625|205.50    |0.00      |0.00      |0.00      |0.00      |230.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9802    |19.46     |0                              
2020-08-31|MA011C1650|181.50    |0.00      |0.00      |0.00      |0.00      |206.00    |24.50     |24.50     |0         |23        |0         |0.00        |0.9679    |18.99     |0                              
2020-08-31|MA011C1675|157.50    |0.00      |0.00      |0.00      |0.00      |182.00    |24.50     |24.50     |0         |118       |0         |0.00        |0.9498    |18.56     |0                              
2020-08-31|MA011C1700|135.00    |161.50    |161.50    |161.50    |161.50    |158.50    |26.50     |23.50     |2         |190       |0         |0.33        |0.9241    |18.17     |0                              
2020-08-31|MA011C1725|113.00    |118.00    |146.00    |116.50    |139.00    |136.00    |26.00     |23.00     |176       |218       |41        |24.10       |0.8880    |17.83     |0                              
2020-08-31|MA011C1750|93.00     |97.50     |124.00    |97.00     |116.50    |114.00    |23.50     |21.00     |170       |105       |16        |19.71       |0.8396    |17.55     |0                              
2020-08-31|MA011C1775|75.50     |78.50     |103.00    |78.50     |96.50     |94.00     |21.00     |18.50     |193       |157       |0         |18.52       |0.7776    |17.35     |0                              
2020-08-31|MA011C1800|59.50     |63.00     |85.00     |61.50     |78.00     |76.00     |18.50     |16.50     |274       |207       |-17       |20.39       |0.7028    |17.23     |0                              
2020-08-31|MA011C1825|46.00     |49.50     |67.50     |48.00     |63.50     |60.00     |17.50     |14.00     |275       |371       |-38       |16.74       |0.6180    |17.21     |0                              
2020-08-31|MA011C1850|35.50     |37.00     |52.50     |36.00     |49.50     |46.50     |14.00     |11.00     |865       |459       |17        |42.00       |0.5281    |17.29     |0                              
2020-08-31|MA011C1875|26.50     |28.00     |42.00     |27.50     |38.00     |35.00     |11.50     |8.50      |744       |477       |19        |26.85       |0.4391    |17.47     |0                              
2020-08-31|MA011C1900|20.00     |20.50     |31.00     |20.50     |29.00     |26.50     |9.00      |6.50      |452       |758       |48        |12.68       |0.3563    |17.74     |0                              
2020-08-31|MA011C1925|15.00     |15.50     |23.50     |15.00     |21.00     |19.50     |6.00      |4.50      |413       |830       |-43       |8.31        |0.2839    |18.09     |0                              
2020-08-31|MA011C1950|11.50     |11.00     |17.00     |11.00     |16.50     |14.50     |5.00      |3.00      |297       |464       |36        |4.55        |0.2234    |18.50     |0                              
2020-08-31|MA011C1975|8.50      |8.50      |12.50     |8.00      |12.00     |11.00     |3.50      |2.50      |475       |593       |-27       |5.44        |0.1748    |18.96     |0                              
2020-08-31|MA011C2000|6.50      |6.50      |10.00     |6.00      |9.50      |8.50      |3.00      |2.00      |796       |1,425     |103       |6.84        |0.1363    |19.45     |0                              
2020-08-31|MA011C2025|5.00      |5.00      |7.00      |4.50      |7.00      |6.50      |2.00      |1.50      |489       |613       |60        |3.02        |0.1060    |19.97     |0                              
2020-08-31|MA011C2050|4.00      |3.50      |5.50      |3.50      |5.50      |5.00      |1.50      |1.00      |484       |790       |29        |2.41        |0.0818    |20.51     |0                              
2020-08-31|MA011C2075|3.00      |2.50      |5.00      |2.50      |4.50      |3.50      |1.50      |0.50      |294       |369       |35        |1.13        |0.0642    |21.06     |0                              
2020-08-31|MA011C2100|2.00      |3.50      |3.50      |3.50      |3.50      |3.00      |1.50      |1.00      |11        |677       |-1        |0.04        |0.0504    |21.60     |0                              
2020-08-31|MA011C2125|2.00      |2.50      |3.50      |2.50      |3.50      |2.00      |1.50      |0.00      |47        |214       |34        |0.12        |0.0391    |22.15     |0                              
2020-08-31|MA011C2150|1.50      |1.00      |2.50      |1.00      |2.50      |1.50      |1.00      |0.00      |20        |231       |-10       |0.04        |0.0313    |22.69     |0                              
2020-08-31|MA011C2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |111       |0         |0.00        |0.0242    |23.22     |0                              
2020-08-31|MA011C2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |185       |0         |0.00        |0.0197    |23.75     |0                              
2020-08-31|MA011C2225|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |26        |161       |26        |0.03        |0.0155    |24.27     |0                              
2020-08-31|MA011C2250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |32        |189       |32        |0.03        |0.0126    |24.78     |0                              
2020-08-31|MA011C2275|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |18        |203       |18        |0.02        |0.0101    |25.28     |0                              
2020-08-31|MA011C2300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |17        |198       |17        |0.02        |0.0081    |25.76     |0                              
2020-08-31|MA011C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |258       |0         |0.00        |0.0067    |26.24     |0                              
2020-08-31|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |288       |0         |0.00        |0.0053    |26.71     |0                              
2020-08-31|MA011C2375|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |222       |20        |0.02        |0.0044    |27.17     |0                              
2020-08-31|MA011C2400|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |12        |354       |-12       |0.02        |0.0036    |27.62     |0                              
2020-08-31|MA011C2425|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |1,667     |0         |0.02        |0.0029    |28.06     |0                              
2020-08-31|MA011C2450|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |26        |5,531     |0         |0.04        |0.0024    |28.49     |0                              
2020-08-31|MA011P1575|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |461       |2,315     |196       |0.44        |-0.0088   |20.46     |0                              
2020-08-31|MA011P1600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |261       |508       |-55       |0.26        |-0.0137   |19.95     |0                              
2020-08-31|MA011P1625|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |222       |803       |25        |0.22        |-0.0213   |19.46     |0                              
2020-08-31|MA011P1650|2.00      |1.00      |1.50      |0.50      |1.50      |1.50      |-0.50     |-0.50     |468       |824       |-41       |0.61        |-0.0327   |18.99     |0                              
2020-08-31|MA011P1675|3.00      |2.00      |3.00      |1.00      |3.00      |2.50      |0.00      |-0.50     |309       |709       |113       |0.60        |-0.0499   |18.56     |0                              
2020-08-31|MA011P1700|5.50      |4.00      |61.50     |2.50      |4.00      |4.00      |-1.50     |-1.50     |607       |544       |21        |2.08        |-0.0749   |18.17     |0                              
2020-08-31|MA011P1725|8.50      |7.00      |7.00      |4.50      |6.50      |6.00      |-2.00     |-2.50     |572       |375       |-28       |3.38        |-0.1103   |17.83     |0                              
2020-08-31|MA011P1750|13.50     |11.00     |11.50     |7.00      |10.00     |9.50      |-3.50     |-4.00     |612       |1,044     |13        |5.27        |-0.1581   |17.55     |0                              
2020-08-31|MA011P1775|20.50     |18.00     |18.00     |11.50     |15.00     |14.50     |-5.50     |-6.00     |471       |926       |164       |6.89        |-0.2197   |17.35     |0                              
2020-08-31|MA011P1800|29.50     |26.50     |26.50     |17.00     |21.50     |21.00     |-8.00     |-8.50     |297       |507       |-6        |6.19        |-0.2941   |17.23     |0                              
2020-08-31|MA011P1825|41.00     |37.00     |38.00     |25.50     |30.00     |30.00     |-11.00    |-11.00    |236       |319       |48        |6.99        |-0.3787   |17.21     |0                              
2020-08-31|MA011P1850|55.00     |51.00     |51.50     |36.00     |42.50     |41.50     |-12.50    |-13.50    |520       |356       |155       |21.55       |-0.4685   |17.29     |0                              
2020-08-31|MA011P1875|71.50     |66.00     |66.00     |48.00     |55.00     |55.00     |-16.50    |-16.50    |424       |215       |-37       |22.92       |-0.5576   |17.47     |0                              
2020-08-31|MA011P1900|90.00     |84.00     |84.00     |63.50     |72.00     |71.00     |-18.00    |-19.00    |147       |159       |-15       |10.27       |-0.6405   |17.74     |0                              
2020-08-31|MA011P1925|110.00    |104.00    |104.00    |81.50     |88.50     |89.50     |-21.50    |-20.50    |154       |167       |30        |13.63       |-0.7132   |18.09     |0                              
2020-08-31|MA011P1950|131.00    |124.00    |125.00    |124.00    |125.00    |109.50    |-6.00     |-21.50    |15        |143       |13        |1.85        |-0.7739   |18.50     |0                              
2020-08-31|MA011P1975|153.00    |121.50    |121.50    |121.00    |121.00    |130.50    |-32.00    |-22.50    |2         |78        |-2        |0.25        |-0.8230   |18.96     |0                              
2020-08-31|MA011P2000|176.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-23.00    |-23.00    |0         |94        |0         |0.00        |-0.8618   |19.45     |0                              
2020-08-31|MA011P2025|199.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-23.50    |-23.50    |0         |22        |0         |0.00        |-0.8926   |19.97     |0                              
2020-08-31|MA011P2050|223.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-24.00    |-24.00    |0         |24        |0         |0.00        |-0.9174   |20.51     |0                              
2020-08-31|MA011P2075|247.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-24.50    |-24.50    |0         |26        |0         |0.00        |-0.9355   |21.06     |0                              
2020-08-31|MA011P2100|271.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.9499   |21.60     |0                              
2020-08-31|MA011P2125|296.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-24.50    |-24.50    |0         |26        |0         |0.00        |-0.9618   |22.15     |0                              
2020-08-31|MA011P2150|320.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.9702   |22.69     |0                              
2020-08-31|MA011P2175|345.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.9778   |23.22     |0                              
2020-08-31|MA011P2200|370.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.9829   |23.75     |0                              
2020-08-31|MA011P2225|395.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.9878   |24.27     |0                              
2020-08-31|MA011P2250|420.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-25.00    |-25.00    |0         |36        |0         |0.00        |-0.9913   |24.78     |0                              
2020-08-31|MA011P2275|445.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9945   |25.28     |0                              
2020-08-31|MA011P2300|470.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-25.00    |-25.00    |0         |18        |0         |0.00        |-0.9972   |25.76     |0                              
2020-08-31|MA011P2325|495.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.9989   |26.24     |0                              
2020-08-31|MA011P2350|520.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-1.0000   |26.71     |0                              
2020-08-31|MA011P2375|545.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |-1.0000   |27.17     |0                              
2020-08-31|MA011P2400|570.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |-1.0000   |27.62     |0                              
2020-08-31|MA011P2425|595.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |-1.0000   |28.06     |0                              
2020-08-31|MA011P2450|620.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |-1.0000   |28.49     |0                              
2020-08-31|MA101C1600|349.50    |0.00      |0.00      |0.00      |0.00      |374.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.9631    |24.21     |0                              
2020-08-31|MA101C1625|325.50    |0.00      |0.00      |0.00      |0.00      |350.00    |24.50     |24.50     |0         |4         |0         |0.00        |0.9543    |23.71     |0                              
2020-08-31|MA101C1650|301.50    |0.00      |0.00      |0.00      |0.00      |326.50    |25.00     |25.00     |0         |4         |0         |0.00        |0.9424    |23.21     |0                              
2020-08-31|MA101C1675|278.00    |0.00      |0.00      |0.00      |0.00      |302.50    |24.50     |24.50     |0         |39        |0         |0.00        |0.9298    |22.73     |0                              
2020-08-31|MA101C1700|255.00    |298.00    |298.00    |298.00    |298.00    |279.50    |43.00     |24.50     |1         |18        |-1        |0.30        |0.9135    |22.27     |0                              
2020-08-31|MA101C1725|233.00    |0.00      |0.00      |0.00      |0.00      |256.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.8959    |21.83     |0                              
2020-08-31|MA101C1750|211.50    |247.00    |254.00    |246.50    |254.00    |234.50    |42.50     |23.00     |3         |114       |2         |0.75        |0.8732    |21.40     |0                              
2020-08-31|MA101C1775|190.50    |200.00    |225.50    |200.00    |220.00    |212.50    |29.50     |22.00     |5         |219       |1         |1.05        |0.8488    |21.01     |0                              
2020-08-31|MA101C1800|170.50    |191.00    |205.00    |190.50    |205.00    |191.50    |34.50     |21.00     |17        |455       |-5        |3.29        |0.8187    |20.65     |0                              
2020-08-31|MA101C1825|152.00    |185.50    |186.50    |180.00    |180.00    |171.50    |28.00     |19.50     |23        |485       |-23       |4.25        |0.7854    |20.32     |0                              
2020-08-31|MA101C1850|134.50    |138.00    |165.00    |135.50    |161.50    |152.00    |27.00     |17.50     |180       |673       |-10       |27.24       |0.7477    |20.05     |0                              
2020-08-31|MA101C1875|117.50    |121.50    |151.00    |119.00    |142.00    |134.50    |24.50     |17.00     |293       |353       |23        |40.26       |0.7053    |19.82     |0                              
2020-08-31|MA101C1900|102.50    |105.00    |132.00    |103.00    |125.50    |117.50    |23.00     |15.00     |422       |1,643     |-28       |51.49       |0.6600    |19.65     |0                              
2020-08-31|MA101C1925|89.00     |91.00     |116.00    |89.50     |109.50    |102.00    |20.50     |13.00     |447       |1,518     |-128      |47.31       |0.6112    |19.54     |0                              
2020-08-31|MA101C1950|77.00     |80.00     |101.50    |77.00     |95.00     |88.50     |18.00     |11.50     |592       |1,373     |-108      |53.75       |0.5608    |19.49     |0                              
2020-08-31|MA101C1975|66.50     |69.00     |88.00     |67.00     |82.50     |75.50     |16.00     |9.00      |444       |773       |91        |35.41       |0.5099    |19.51     |0                              
2020-08-31|MA101C2000|57.50     |58.50     |77.50     |57.00     |72.00     |65.00     |14.50     |7.50      |4,863     |6,155     |-664      |339.34      |0.4598    |19.59     |0                              
2020-08-31|MA101C2025|50.00     |50.50     |66.50     |49.00     |61.50     |55.50     |11.50     |5.50      |759       |1,856     |25        |46.42       |0.4118    |19.73     |0                              
2020-08-31|MA101C2050|43.50     |43.50     |57.50     |41.50     |53.00     |47.50     |9.50      |4.00      |734       |999       |19        |38.01       |0.3662    |19.92     |0                              
2020-08-31|MA101C2075|37.00     |37.50     |49.50     |36.00     |46.00     |41.00     |9.00      |4.00      |598       |1,087     |-48       |25.93       |0.3252    |20.16     |0                              
2020-08-31|MA101C2100|32.50     |32.00     |43.00     |31.50     |39.50     |35.00     |7.00      |2.50      |1,696     |6,500     |-294      |65.21       |0.2865    |20.44     |0                              
2020-08-31|MA101C2125|28.00     |28.00     |37.00     |27.50     |34.50     |30.00     |6.50      |2.00      |634       |1,400     |9         |20.52       |0.2536    |20.75     |0                              
2020-08-31|MA101C2150|24.00     |23.50     |31.50     |23.00     |29.50     |26.00     |5.50      |2.00      |338       |1,016     |119       |9.68        |0.2226    |21.09     |0                              
2020-08-31|MA101C2175|21.00     |21.00     |28.00     |20.50     |26.00     |22.50     |5.00      |1.50      |453       |875       |20        |10.92       |0.1972    |21.45     |0                              
2020-08-31|MA101C2200|18.00     |18.50     |25.00     |18.00     |23.00     |19.50     |5.00      |1.50      |891       |2,162     |199       |20.04       |0.1730    |21.82     |0                              
2020-08-31|MA101C2225|15.50     |17.00     |22.50     |17.00     |22.50     |17.00     |7.00      |1.50      |146       |635       |136       |3.21        |0.1536    |22.20     |0                              
2020-08-31|MA101C2250|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |211       |0         |0.00        |0.1357    |22.59     |0                              
2020-08-31|MA101C2275|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |142       |0         |0.00        |0.1197    |22.99     |0                              
2020-08-31|MA101C2300|10.00     |13.50     |14.50     |13.50     |14.50     |11.50     |4.50      |1.50      |21        |130       |-11       |0.29        |0.1069    |23.38     |0                              
2020-08-31|MA101C2325|8.50      |10.00     |12.00     |10.00     |12.00     |10.00     |3.50      |1.50      |13        |330       |0         |0.15        |0.0946    |23.78     |0                              
2020-08-31|MA101C2350|7.50      |11.00     |14.50     |10.00     |12.00     |9.00      |4.50      |1.50      |293       |3,210     |42        |3.65        |0.0841    |24.17     |0                              
2020-08-31|MA101P1600|2.00      |3.00      |4.00      |3.00      |4.00      |4.00      |2.00      |2.00      |105       |1,834     |-43       |0.38        |-0.0384   |24.21     |0                              
2020-08-31|MA101P1625|3.00      |4.50      |4.50      |4.50      |4.50      |5.00      |1.50      |2.00      |10        |785       |0         |0.05        |-0.0463   |23.71     |0                              
2020-08-31|MA101P1650|4.00      |5.00      |5.00      |4.50      |5.00      |6.00      |1.00      |2.00      |134       |1,224     |-70       |0.62        |-0.0572   |23.21     |0                              
2020-08-31|MA101P1675|5.50      |5.50      |6.00      |5.00      |6.00      |7.50      |0.50      |2.00      |355       |857       |-48       |2.07        |-0.0690   |22.73     |0                              
2020-08-31|MA101P1700|7.50      |7.50      |7.50      |6.00      |7.00      |9.00      |-0.50     |1.50      |634       |3,561     |-124      |4.26        |-0.0845   |22.27     |0                              
2020-08-31|MA101P1725|10.00     |9.50      |10.00     |8.00      |9.00      |11.00     |-1.00     |1.00      |334       |1,202     |-54       |3.01        |-0.1013   |21.83     |0                              
2020-08-31|MA101P1750|13.50     |12.50     |12.50     |10.00     |11.50     |14.00     |-2.00     |0.50      |322       |798       |31        |3.77        |-0.1231   |21.40     |0                              
2020-08-31|MA101P1775|17.50     |16.00     |16.50     |13.00     |14.50     |17.00     |-3.00     |-0.50     |257       |955       |32        |3.82        |-0.1470   |21.01     |0                              
2020-08-31|MA101P1800|22.50     |20.50     |21.00     |16.50     |18.50     |21.00     |-4.00     |-1.50     |1,287     |3,181     |758       |22.92       |-0.1763   |20.65     |0                              
2020-08-31|MA101P1825|29.00     |26.00     |26.50     |21.00     |22.00     |25.50     |-7.00     |-3.50     |351       |1,287     |-23       |8.38        |-0.2091   |20.32     |0                              
2020-08-31|MA101P1850|36.00     |33.00     |33.50     |26.00     |28.50     |31.00     |-7.50     |-5.00     |1,068     |3,043     |178       |30.97       |-0.2463   |20.05     |0                              
2020-08-31|MA101P1875|44.00     |40.50     |41.50     |32.00     |34.50     |38.00     |-9.50     |-6.00     |641       |685       |-116      |22.54       |-0.2883   |19.82     |0                              
2020-08-31|MA101P1900|54.00     |50.00     |50.50     |39.00     |41.50     |46.00     |-12.50    |-8.00     |980       |1,663     |-43       |42.71       |-0.3333   |19.65     |0                              
2020-08-31|MA101P1925|65.50     |61.00     |62.00     |48.00     |51.50     |55.50     |-14.00    |-10.00    |541       |1,027     |53        |28.89       |-0.3818   |19.54     |0                              
2020-08-31|MA101P1950|78.00     |72.50     |74.50     |58.00     |61.50     |66.50     |-16.50    |-11.50    |1,013     |1,061     |335       |62.45       |-0.4321   |19.49     |0                              
2020-08-31|MA101P1975|92.50     |87.50     |88.50     |70.50     |73.50     |78.50     |-19.00    |-14.00    |671       |481       |74        |51.91       |-0.4830   |19.51     |0                              
2020-08-31|MA101P2000|108.50    |101.50    |102.50    |83.00     |86.50     |93.00     |-22.00    |-15.50    |578       |4,768     |30        |51.94       |-0.5331   |19.59     |0                              
2020-08-31|MA101P2025|125.50    |119.00    |120.00    |98.00     |102.50    |108.50    |-23.00    |-17.00    |264       |2,559     |9         |27.66       |-0.5812   |19.73     |0                              
2020-08-31|MA101P2050|143.50    |136.50    |136.50    |114.50    |118.00    |125.00    |-25.50    |-18.50    |471       |409       |159       |57.55       |-0.6271   |19.92     |0                              
2020-08-31|MA101P2075|162.50    |132.50    |135.50    |132.50    |135.50    |143.00    |-27.00    |-19.50    |5         |51        |-2        |0.67        |-0.6684   |20.16     |0                              
2020-08-31|MA101P2100|182.50    |156.50    |156.50    |151.00    |154.00    |162.00    |-28.50    |-20.50    |17        |122       |-4        |2.66        |-0.7075   |20.44     |0                              
2020-08-31|MA101P2125|202.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.7407   |20.75     |0                              
2020-08-31|MA101P2150|224.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |-0.7723   |21.09     |0                              
2020-08-31|MA101P2175|245.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.7981   |21.45     |0                              
2020-08-31|MA101P2200|267.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-21.50    |-21.50    |0         |19        |0         |0.00        |-0.8230   |21.82     |0                              
2020-08-31|MA101P2225|290.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-21.50    |-21.50    |0         |5         |0         |0.00        |-0.8429   |22.20     |0                              
2020-08-31|MA101P2250|312.50    |282.50    |282.50    |280.00    |280.00    |291.00    |-32.50    |-21.50    |2         |23        |-1        |0.57        |-0.8614   |22.59     |0                              
2020-08-31|MA101P2275|336.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.8780   |22.99     |0                              
2020-08-31|MA101P2300|359.00    |327.50    |327.50    |327.00    |327.00    |337.50    |-32.00    |-21.50    |2         |15        |-2        |0.66        |-0.8914   |23.38     |0                              
2020-08-31|MA101P2325|382.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.9044   |23.78     |0                              
2020-08-31|MA101P2350|406.50    |372.00    |372.00    |372.00    |372.00    |385.00    |-34.50    |-21.50    |1         |24        |0         |0.37        |-0.9156   |24.17     |0                              
2020-08-31|MA103C1650|336.00    |0.00      |0.00      |0.00      |0.00      |371.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9193    |22.87     |0                              
2020-08-31|MA103C1675|312.50    |0.00      |0.00      |0.00      |0.00      |348.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9049    |22.60     |0                              
2020-08-31|MA103C1700|289.50    |0.00      |0.00      |0.00      |0.00      |326.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8885    |22.32     |0                              
2020-08-31|MA103C1725|266.50    |0.00      |0.00      |0.00      |0.00      |304.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8701    |22.05     |0                              
2020-08-31|MA103C1750|244.00    |0.00      |0.00      |0.00      |0.00      |283.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.8506    |21.78     |0                              
2020-08-31|MA103C1775|221.50    |0.00      |0.00      |0.00      |0.00      |262.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.8277    |21.52     |0                              
2020-08-31|MA103C1800|199.50    |0.00      |0.00      |0.00      |0.00      |241.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.8045    |21.26     |0                              
2020-08-31|MA103C1825|180.00    |0.00      |0.00      |0.00      |0.00      |222.50    |42.50     |42.50     |0         |6         |0         |0.00        |0.7772    |21.00     |0                              
2020-08-31|MA103C1850|162.00    |0.00      |0.00      |0.00      |0.00      |203.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.7493    |20.76     |0                              
2020-08-31|MA103C1875|146.50    |0.00      |0.00      |0.00      |0.00      |185.00    |38.50     |38.50     |0         |9         |0         |0.00        |0.7182    |20.52     |0                              
2020-08-31|MA103C1900|132.50    |0.00      |0.00      |0.00      |0.00      |167.50    |35.00     |35.00     |0         |15        |0         |0.00        |0.6857    |20.30     |0                              
2020-08-31|MA103C1925|120.00    |0.00      |0.00      |0.00      |0.00      |151.50    |31.50     |31.50     |0         |15        |0         |0.00        |0.6510    |20.11     |0                              
2020-08-31|MA103C1950|108.50    |0.00      |0.00      |0.00      |0.00      |136.00    |27.50     |27.50     |0         |21        |0         |0.00        |0.6148    |19.96     |0                              
2020-08-31|MA103C1975|98.00     |0.00      |0.00      |0.00      |0.00      |122.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.5775    |19.88     |0                              
2020-08-31|MA103C2000|88.50     |0.00      |0.00      |0.00      |0.00      |109.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.5395    |19.91     |0                              
2020-08-31|MA103C2025|80.00     |0.00      |0.00      |0.00      |0.00      |98.50     |18.50     |18.50     |0         |3         |0         |0.00        |0.5022    |20.07     |0                              
2020-08-31|MA103C2050|72.00     |0.00      |0.00      |0.00      |0.00      |89.50     |17.50     |17.50     |0         |6         |0         |0.00        |0.4663    |20.36     |0                              
2020-08-31|MA103C2075|64.50     |0.00      |0.00      |0.00      |0.00      |81.00     |16.50     |16.50     |0         |9         |0         |0.00        |0.4325    |20.75     |0                              
2020-08-31|MA103C2100|58.50     |0.00      |0.00      |0.00      |0.00      |74.50     |16.00     |16.00     |0         |12        |0         |0.00        |0.4016    |21.18     |0                              
2020-08-31|MA103C2125|52.50     |0.00      |0.00      |0.00      |0.00      |68.00     |15.50     |15.50     |0         |3         |0         |0.00        |0.3722    |21.63     |0                              
2020-08-31|MA103C2150|47.00     |0.00      |0.00      |0.00      |0.00      |63.00     |16.00     |16.00     |0         |1         |0         |0.00        |0.3461    |22.10     |0                              
2020-08-31|MA103C2175|42.50     |0.00      |0.00      |0.00      |0.00      |58.00     |15.50     |15.50     |0         |22        |0         |0.00        |0.3217    |22.55     |0                              
2020-08-31|MA103P1650|32.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-20.50    |-20.50    |0         |36        |0         |0.00        |-0.0787   |22.87     |0                              
2020-08-31|MA103P1675|33.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-20.00    |-20.00    |0         |56        |0         |0.00        |-0.0919   |22.60     |0                              
2020-08-31|MA103P1700|35.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.1072   |22.32     |0                              
2020-08-31|MA103P1725|37.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-17.50    |-17.50    |0         |33        |0         |0.00        |-0.1246   |22.05     |0                              
2020-08-31|MA103P1750|39.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.1431   |21.78     |0                              
2020-08-31|MA103P1775|41.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-15.00    |-15.00    |0         |39        |0         |0.00        |-0.1650   |21.52     |0                              
2020-08-31|MA103P1800|44.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.1875   |21.26     |0                              
2020-08-31|MA103P1825|49.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2140   |21.00     |0                              
2020-08-31|MA103P1850|56.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2413   |20.76     |0                              
2020-08-31|MA103P1875|65.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.2718   |20.52     |0                              
2020-08-31|MA103P1900|76.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.3038   |20.30     |0                              
2020-08-31|MA103P1925|88.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3381   |20.11     |0                              
2020-08-31|MA103P1950|101.50    |0.00      |0.00      |0.00      |0.00      |73.50     |-28.00    |-28.00    |0         |6         |0         |0.00        |-0.3740   |19.96     |0                              
2020-08-31|MA103P1975|116.00    |0.00      |0.00      |0.00      |0.00      |84.50     |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4111   |19.88     |0                              
2020-08-31|MA103P2000|131.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.4490   |19.91     |0                              
2020-08-31|MA103P2025|147.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4863   |20.07     |0                              
2020-08-31|MA103P2050|164.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.5223   |20.36     |0                              
2020-08-31|MA103P2075|181.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5563   |20.75     |0                              
2020-08-31|MA103P2100|200.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.5874   |21.18     |0                              
2020-08-31|MA103P2125|218.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6172   |21.63     |0                              
2020-08-31|MA103P2150|238.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6436   |22.10     |0                              
2020-08-31|MA103P2175|258.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6683   |22.55     |0                              
2020-08-31|MA104C1750|300.00    |0.00      |0.00      |0.00      |0.00      |310.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8530    |21.77     |0                              
2020-08-31|MA104C1775|280.00    |0.00      |0.00      |0.00      |0.00      |289.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8314    |21.58     |0                              
2020-08-31|MA104C1800|261.50    |0.00      |0.00      |0.00      |0.00      |269.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8096    |21.40     |0                              
2020-08-31|MA104C1825|237.50    |0.00      |0.00      |0.00      |0.00      |250.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7849    |21.22     |0                              
2020-08-31|MA104C1850|217.00    |0.00      |0.00      |0.00      |0.00      |231.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7592    |21.04     |0                              
2020-08-31|MA104C1875|200.50    |0.00      |0.00      |0.00      |0.00      |212.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.7320    |20.86     |0                              
2020-08-31|MA104C1900|184.50    |0.00      |0.00      |0.00      |0.00      |195.50    |11.00     |11.00     |0         |1         |0         |0.00        |0.7027    |20.69     |0                              
2020-08-31|MA104C1925|170.50    |0.00      |0.00      |0.00      |0.00      |178.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.6730    |20.52     |0                              
2020-08-31|MA104C1950|157.00    |0.00      |0.00      |0.00      |0.00      |162.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.6408    |20.35     |0                              
2020-08-31|MA104C1975|144.50    |0.00      |0.00      |0.00      |0.00      |147.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.6083    |20.19     |0                              
2020-08-31|MA104C2000|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.5745    |20.06     |0                              
2020-08-31|MA104C2025|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.5403    |20.01     |0                              
2020-08-31|MA104C2050|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5067    |20.21     |0                              
2020-08-31|MA104C2075|102.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4750    |20.67     |0                              
2020-08-31|MA104C2100|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |7         |0         |0.00        |0.4452    |21.20     |0                              
2020-08-31|MA104C2125|86.00     |0.00      |0.00      |0.00      |0.00      |88.50     |2.50      |2.50      |0         |10        |0         |0.00        |0.4183    |21.73     |0                              
2020-08-31|MA104C2150|78.50     |0.00      |0.00      |0.00      |0.00      |82.50     |4.00      |4.00      |0         |7         |0         |0.00        |0.3928    |22.24     |0                              
2020-08-31|MA104C2175|72.00     |0.00      |0.00      |0.00      |0.00      |76.50     |4.50      |4.50      |0         |3         |0         |0.00        |0.3685    |22.75     |0                              
2020-08-31|MA104P1750|30.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-6.00     |-6.00     |0         |57        |0         |0.00        |-0.1400   |21.77     |0                              
2020-08-31|MA104P1775|35.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.1605   |21.58     |0                              
2020-08-31|MA104P1800|41.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.1814   |21.40     |0                              
2020-08-31|MA104P1825|42.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.2052   |21.22     |0                              
2020-08-31|MA104P1850|46.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2301   |21.04     |0                              
2020-08-31|MA104P1875|54.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2567   |20.86     |0                              
2020-08-31|MA104P1900|63.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2854   |20.69     |0                              
2020-08-31|MA104P1925|73.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3147   |20.52     |0                              
2020-08-31|MA104P1950|85.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3464   |20.35     |0                              
2020-08-31|MA104P1975|97.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3787   |20.19     |0                              
2020-08-31|MA104P2000|110.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.4122   |20.06     |0                              
2020-08-31|MA104P2025|123.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.4463   |20.01     |0                              
2020-08-31|MA104P2050|138.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4799   |20.21     |0                              
2020-08-31|MA104P2075|153.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5117   |20.67     |0                              
2020-08-31|MA104P2100|170.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5418   |21.20     |0                              
2020-08-31|MA104P2125|186.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5688   |21.73     |0                              
2020-08-31|MA104P2150|203.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.5945   |22.24     |0                              
2020-08-31|MA104P2175|222.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6193   |22.75     |0                              
2020-08-31|MA105C1825|251.50    |0.00      |0.00      |0.00      |0.00      |261.50    |10.00     |10.00     |0         |2         |0         |0.00        |0.7736    |21.25     |0                              
2020-08-31|MA105C1850|230.00    |0.00      |0.00      |0.00      |0.00      |243.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7495    |21.11     |0                              
2020-08-31|MA105C1875|214.50    |0.00      |0.00      |0.00      |0.00      |225.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7231    |20.98     |0                              
2020-08-31|MA105C1900|199.00    |0.00      |0.00      |0.00      |0.00      |208.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.6960    |20.85     |0                              
2020-08-31|MA105C1925|186.00    |0.00      |0.00      |0.00      |0.00      |192.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.6682    |20.72     |0                              
2020-08-31|MA105C1950|172.50    |0.00      |0.00      |0.00      |0.00      |176.50    |4.00      |4.00      |0         |10        |0         |0.00        |0.6387    |20.60     |0                              
2020-08-31|MA105C1975|160.50    |0.00      |0.00      |0.00      |0.00      |161.50    |1.00      |1.00      |0         |71        |0         |0.00        |0.6091    |20.47     |0                              
2020-08-31|MA105C2000|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |105       |0         |0.00        |0.5785    |20.34     |0                              
2020-08-31|MA105C2025|138.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-3.50     |-3.50     |0         |51        |0         |0.00        |0.5475    |20.22     |0                              
2020-08-31|MA105C2050|128.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-6.00     |-6.00     |0         |69        |0         |0.00        |0.5166    |20.26     |0                              
2020-08-31|MA105C2075|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.4883    |20.94     |0                              
2020-08-31|MA105C2100|110.00    |0.00      |0.00      |0.00      |0.00      |110.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.4618    |21.60     |0                              
2020-08-31|MA105C2125|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |45        |0         |0.00        |0.4373    |22.23     |0                              
2020-08-31|MA105C2150|95.00     |98.50     |98.50     |98.50     |98.50     |99.00     |3.50      |4.00      |3         |33        |3         |0.30        |0.4150    |22.83     |0                              
2020-08-31|MA105C2175|87.50     |97.00     |97.00     |97.00     |97.00     |94.00     |9.50      |6.50      |3         |18        |3         |0.29        |0.3939    |23.41     |0                              
2020-08-31|MA105C2200|80.00     |84.50     |84.50     |84.50     |84.50     |89.00     |4.50      |9.00      |3         |3         |3         |0.26        |0.3737    |23.97     |0                              
2020-08-31|MA105P1825|49.50     |43.00     |44.00     |43.00     |44.00     |45.00     |-5.50     |-4.50     |6         |48        |3         |0.26        |-0.2146   |21.25     |0                              
2020-08-31|MA105P1850|52.50     |50.00     |50.00     |49.50     |49.50     |51.00     |-3.00     |-1.50     |9         |54        |6         |0.45        |-0.2379   |21.11     |0                              
2020-08-31|MA105P1875|62.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.2636   |20.98     |0                              
2020-08-31|MA105P1900|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.2901   |20.85     |0                              
2020-08-31|MA105P1925|82.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.3174   |20.72     |0                              
2020-08-31|MA105P1950|94.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.3464   |20.60     |0                              
2020-08-31|MA105P1975|106.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-14.00    |-14.00    |0         |23        |0         |0.00        |-0.3757   |20.47     |0                              
2020-08-31|MA105P2000|119.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.4060   |20.34     |0                              
2020-08-31|MA105P2025|133.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |-0.4369   |20.22     |0                              
2020-08-31|MA105P2050|148.00    |135.00    |135.00    |135.00    |135.00    |127.50    |-13.00    |-20.50    |3         |3         |3         |0.41        |-0.4679   |20.26     |0                              
2020-08-31|MA105P2075|163.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.4962   |20.94     |0                              
2020-08-31|MA105P2100|179.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5228   |21.60     |0                              
2020-08-31|MA105P2125|196.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5475   |22.23     |0                              
2020-08-31|MA105P2150|213.00    |201.50    |201.50    |201.50    |201.50    |202.50    |-11.50    |-10.50    |3         |3         |3         |0.61        |-0.5700   |22.83     |0                              
2020-08-31|MA105P2175|230.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5915   |23.41     |0                              
2020-08-31|MA105P2200|247.50    |247.50    |247.50    |247.50    |247.50    |241.50    |0.00      |-6.00     |3         |3         |3         |0.75        |-0.6121   |23.97     |0                              
2020-08-31|RM011C2075|223.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-9.00     |-9.00     |0         |148       |0         |0.00        |0.9898    |13.07     |0                              
2020-08-31|RM011C2100|198.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.9746    |13.17     |0                              
2020-08-31|RM011C2125|174.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.9516    |13.28     |0                              
2020-08-31|RM011C2150|151.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.9166    |13.41     |0                              
2020-08-31|RM011C2175|129.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-8.00     |-8.00     |0         |63        |0         |0.00        |0.8678    |13.54     |0                              
2020-08-31|RM011C2200|108.00    |100.50    |102.00    |100.50    |102.00    |100.50    |-6.00     |-7.50     |12        |79        |10        |1.22        |0.8057    |13.69     |0                              
2020-08-31|RM011C2225|88.50     |75.00     |75.00     |75.00     |75.00     |82.00     |-13.50    |-6.50     |24        |135       |-14       |1.90        |0.7314    |13.85     |0                              
2020-08-31|RM011C2250|71.50     |61.50     |76.00     |58.50     |76.00     |65.50     |4.50      |-6.00     |392       |269       |28        |24.53       |0.6466    |14.02     |0                              
2020-08-31|RM011C2275|56.50     |45.00     |55.00     |45.00     |54.50     |51.50     |-2.00     |-5.00     |35        |399       |5         |1.77        |0.5578    |14.22     |0                              
2020-08-31|RM011C2300|43.50     |36.50     |48.00     |30.00     |40.00     |40.00     |-3.50     |-3.50     |506       |701       |69        |20.58       |0.4697    |14.43     |0                              
2020-08-31|RM011C2325|33.00     |27.00     |36.00     |24.00     |30.00     |30.50     |-3.00     |-2.50     |149       |529       |46        |4.77        |0.3865    |14.66     |0                              
2020-08-31|RM011C2350|25.00     |19.50     |30.00     |18.00     |22.50     |23.00     |-2.50     |-2.00     |395       |674       |113       |9.97        |0.3117    |14.92     |0                              
2020-08-31|RM011C2375|18.50     |15.00     |20.50     |12.50     |17.00     |17.00     |-1.50     |-1.50     |269       |534       |59        |4.71        |0.2472    |15.20     |0                              
2020-08-31|RM011C2400|13.50     |10.50     |16.50     |9.50      |12.50     |13.00     |-1.00     |-0.50     |439       |667       |12        |5.80        |0.1934    |15.51     |0                              
2020-08-31|RM011C2425|10.00     |8.00      |12.00     |7.50      |9.00      |9.50      |-1.00     |-0.50     |266       |702       |14        |2.67        |0.1499    |15.86     |0                              
2020-08-31|RM011C2450|7.00      |8.50      |9.00      |7.00      |7.00      |7.00      |0.00      |0.00      |110       |733       |35        |0.94        |0.1153    |16.23     |0                              
2020-08-31|RM011C2475|5.50      |6.00      |7.00      |5.50      |5.50      |5.50      |0.00      |0.00      |172       |524       |-8        |1.08        |0.0893    |16.65     |0                              
2020-08-31|RM011C2500|4.00      |4.00      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |129       |1,046     |42        |0.56        |0.0698    |17.10     |0                              
2020-08-31|RM011C2550|2.50      |3.00      |3.50      |2.50      |2.50      |2.50      |0.00      |0.00      |77        |939       |36        |0.25        |0.0435    |18.12     |0                              
2020-08-31|RM011C2600|2.00      |1.00      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |8         |421       |2         |0.01        |0.0290    |19.30     |0                              
2020-08-31|RM011C2650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |224       |0         |0.00        |0.0206    |20.63     |0                              
2020-08-31|RM011C2700|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |30        |795       |0         |0.03        |0.0154    |22.06     |0                              
2020-08-31|RM011P2075|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |41        |415       |20        |0.04        |-0.0130   |13.07     |0                              
2020-08-31|RM011P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |346       |0         |0.00        |-0.0265   |13.17     |0                              
2020-08-31|RM011P2125|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |88        |488       |12        |0.18        |-0.0483   |13.28     |0                              
2020-08-31|RM011P2150|3.50      |4.50      |5.50      |3.00      |4.00      |4.00      |0.50      |0.50      |323       |431       |7         |1.39        |-0.0822   |13.41     |0                              
2020-08-31|RM011P2175|6.00      |9.00      |9.00      |6.00      |7.00      |7.00      |1.00      |1.00      |123       |789       |-41       |0.80        |-0.1302   |13.54     |0                              
2020-08-31|RM011P2200|10.00     |12.50     |15.00     |8.50      |11.00     |11.50     |1.00      |1.50      |310       |1,128     |24        |3.34        |-0.1917   |13.69     |0                              
2020-08-31|RM011P2225|16.00     |19.00     |22.00     |14.00     |16.50     |18.00     |0.50      |2.00      |151       |1,073     |0         |2.64        |-0.2657   |13.85     |0                              
2020-08-31|RM011P2250|23.50     |28.50     |33.50     |23.50     |26.50     |27.00     |3.00      |3.50      |122       |348       |-23       |3.43        |-0.3501   |14.02     |0                              
2020-08-31|RM011P2275|33.50     |40.50     |48.00     |31.00     |35.00     |37.50     |1.50      |4.00      |184       |300       |-33       |6.63        |-0.4388   |14.22     |0                              
2020-08-31|RM011P2300|45.50     |55.00     |61.00     |42.00     |52.00     |51.00     |6.50      |5.50      |78        |271       |15        |4.22        |-0.5269   |14.43     |0                              
2020-08-31|RM011P2325|60.00     |64.00     |64.00     |64.00     |64.00     |66.50     |4.00      |6.50      |20        |173       |-10       |1.31        |-0.6102   |14.66     |0                              
2020-08-31|RM011P2350|76.50     |89.50     |89.50     |74.00     |74.00     |84.00     |-2.50     |7.50      |11        |151       |-9        |0.97        |-0.6852   |14.92     |0                              
2020-08-31|RM011P2375|95.00     |98.50     |98.50     |98.50     |98.50     |103.00    |3.50      |8.00      |14        |123       |6         |1.40        |-0.7500   |15.20     |0                              
2020-08-31|RM011P2400|115.00    |111.50    |112.50    |111.50    |112.50    |123.50    |-2.50     |8.50      |19        |91        |0         |2.13        |-0.8041   |15.51     |0                              
2020-08-31|RM011P2425|136.50    |0.00      |0.00      |0.00      |0.00      |145.00    |8.50      |8.50      |0         |41        |0         |0.00        |-0.8480   |15.86     |0                              
2020-08-31|RM011P2450|159.00    |0.00      |0.00      |0.00      |0.00      |167.50    |8.50      |8.50      |0         |50        |0         |0.00        |-0.8832   |16.23     |0                              
2020-08-31|RM011P2475|182.00    |0.00      |0.00      |0.00      |0.00      |191.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.9097   |16.65     |0                              
2020-08-31|RM011P2500|205.50    |0.00      |0.00      |0.00      |0.00      |214.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.9296   |17.10     |0                              
2020-08-31|RM011P2550|254.00    |0.00      |0.00      |0.00      |0.00      |263.00    |9.00      |9.00      |0         |19        |0         |0.00        |-0.9570   |18.12     |0                              
2020-08-31|RM011P2600|303.00    |0.00      |0.00      |0.00      |0.00      |312.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9726   |19.30     |0                              
2020-08-31|RM011P2650|352.50    |0.00      |0.00      |0.00      |0.00      |361.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.9819   |20.63     |0                              
2020-08-31|RM011P2700|402.50    |0.00      |0.00      |0.00      |0.00      |411.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.9878   |22.06     |0                              
2020-08-31|RM101C2025|324.50    |0.00      |0.00      |0.00      |0.00      |343.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9886    |15.00     |0                              
2020-08-31|RM101C2050|300.00    |0.00      |0.00      |0.00      |0.00      |318.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9823    |14.53     |0                              
2020-08-31|RM101C2075|276.00    |0.00      |0.00      |0.00      |0.00      |294.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9735    |14.18     |0                              
2020-08-31|RM101C2100|252.00    |0.00      |0.00      |0.00      |0.00      |269.50    |17.50     |17.50     |0         |44        |0         |0.00        |0.9608    |13.94     |0                              
2020-08-31|RM101C2125|228.50    |0.00      |0.00      |0.00      |0.00      |246.00    |17.50     |17.50     |0         |67        |0         |0.00        |0.9440    |13.80     |0                              
2020-08-31|RM101C2150|206.00    |0.00      |0.00      |0.00      |0.00      |223.00    |17.00     |17.00     |0         |81        |0         |0.00        |0.9219    |13.77     |0                              
2020-08-31|RM101C2175|184.50    |0.00      |0.00      |0.00      |0.00      |200.50    |16.00     |16.00     |0         |73        |0         |0.00        |0.8929    |13.82     |0                              
2020-08-31|RM101C2200|164.50    |0.00      |0.00      |0.00      |0.00      |179.50    |15.00     |15.00     |0         |205       |0         |0.00        |0.8565    |13.95     |0                              
2020-08-31|RM101C2225|145.50    |168.00    |169.00    |165.50    |165.50    |159.50    |20.00     |14.00     |21        |148       |-1        |3.52        |0.8138    |14.13     |0                              
2020-08-31|RM101C2250|128.00    |147.00    |147.00    |147.00    |147.00    |141.00    |19.00     |13.00     |10        |210       |-10       |1.47        |0.7659    |14.35     |0                              
2020-08-31|RM101C2275|112.50    |131.00    |134.00    |127.00    |127.00    |124.00    |14.50     |11.50     |35        |366       |-25       |4.53        |0.7142    |14.61     |0                              
2020-08-31|RM101C2300|98.50     |99.50     |120.00    |95.00     |104.50    |108.50    |6.00      |10.00     |37        |1,181     |-4        |4.13        |0.6603    |14.89     |0                              
2020-08-31|RM101C2325|86.00     |88.50     |105.00    |82.00     |95.00     |95.00     |9.00      |9.00      |301       |1,082     |-2        |28.43       |0.6049    |15.19     |0                              
2020-08-31|RM101C2350|74.50     |75.00     |91.00     |71.50     |82.00     |83.00     |7.50      |8.50      |204       |555       |-13       |17.26       |0.5503    |15.50     |0                              
2020-08-31|RM101C2375|65.00     |66.00     |79.00     |63.50     |70.00     |72.00     |5.00      |7.00      |113       |354       |25        |8.09        |0.4977    |15.82     |0                              
2020-08-31|RM101C2400|56.50     |58.00     |71.50     |57.50     |60.50     |62.50     |4.00      |6.00      |204       |763       |32        |13.12       |0.4476    |16.14     |0                              
2020-08-31|RM101C2425|48.50     |50.00     |62.00     |46.50     |53.50     |54.50     |5.00      |6.00      |120       |501       |9         |6.62        |0.4010    |16.47     |0                              
2020-08-31|RM101C2450|42.50     |42.50     |52.00     |40.50     |45.00     |46.50     |2.50      |4.00      |387       |507       |-45       |18.35       |0.3571    |16.79     |0                              
2020-08-31|RM101C2475|36.50     |37.00     |46.50     |35.50     |39.50     |41.00     |3.00      |4.50      |283       |799       |38        |11.35       |0.3183    |17.11     |0                              
2020-08-31|RM101C2500|32.00     |32.00     |40.50     |32.00     |34.00     |35.00     |2.00      |3.00      |249       |1,062     |-64       |8.82        |0.2817    |17.43     |0                              
2020-08-31|RM101C2550|24.00     |24.00     |30.50     |22.00     |26.00     |26.50     |2.00      |2.50      |556       |2,434     |-68       |14.76       |0.2201    |18.06     |0                              
2020-08-31|RM101C2600|18.00     |18.00     |21.50     |16.50     |19.00     |20.00     |1.00      |2.00      |494       |1,206     |43        |9.69        |0.1714    |18.67     |0                              
2020-08-31|RM101P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |689       |0         |0.00        |-0.0176   |15.00     |0                              
2020-08-31|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |669       |0         |0.00        |-0.0226   |14.53     |0                              
2020-08-31|RM101P2075|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |15        |571       |0         |0.04        |-0.0298   |14.18     |0                              
2020-08-31|RM101P2100|4.00      |2.50      |3.00      |2.00      |3.00      |3.00      |-1.00     |-1.00     |92        |428       |15        |0.22        |-0.0409   |13.94     |0                              
2020-08-31|RM101P2125|6.00      |4.00      |4.00      |3.00      |3.50      |4.00      |-2.50     |-2.00     |171       |434       |-31       |0.60        |-0.0561   |13.80     |0                              
2020-08-31|RM101P2150|8.50      |6.50      |7.00      |4.50      |6.00      |6.00      |-2.50     |-2.50     |126       |1,877     |-47       |0.66        |-0.0767   |13.77     |0                              
2020-08-31|RM101P2175|12.00     |9.50      |11.00     |7.00      |8.50      |8.50      |-3.50     |-3.50     |259       |971       |22        |2.27        |-0.1043   |13.82     |0                              
2020-08-31|RM101P2200|16.50     |14.00     |15.50     |10.50     |12.50     |12.50     |-4.00     |-4.00     |108       |595       |25        |1.25        |-0.1395   |13.95     |0                              
2020-08-31|RM101P2225|22.50     |19.50     |22.50     |14.50     |18.50     |17.50     |-4.00     |-5.00     |183       |452       |-11       |3.14        |-0.1812   |14.13     |0                              
2020-08-31|RM101P2250|30.00     |27.00     |30.00     |21.00     |24.50     |24.00     |-5.50     |-6.00     |337       |657       |-19       |8.22        |-0.2284   |14.35     |0                              
2020-08-31|RM101P2275|39.00     |36.00     |39.50     |28.00     |33.50     |31.50     |-5.50     |-7.50     |328       |660       |64        |10.12       |-0.2795   |14.61     |0                              
2020-08-31|RM101P2300|50.00     |46.00     |48.00     |35.00     |44.00     |41.00     |-6.00     |-9.00     |268       |721       |131       |11.10       |-0.3330   |14.89     |0                              
2020-08-31|RM101P2325|62.00     |59.50     |59.50     |47.50     |51.50     |52.50     |-10.50    |-9.50     |77        |447       |39        |3.83        |-0.3881   |15.19     |0                              
2020-08-31|RM101P2350|75.50     |70.50     |72.00     |58.00     |64.00     |65.00     |-11.50    |-10.50    |26        |249       |1         |1.61        |-0.4425   |15.50     |0                              
2020-08-31|RM101P2375|91.00     |72.50     |77.00     |72.50     |77.00     |79.00     |-14.00    |-12.00    |17        |66        |0         |1.30        |-0.4951   |15.82     |0                              
2020-08-31|RM101P2400|107.00    |89.00     |89.50     |87.50     |87.50     |94.00     |-19.50    |-13.00    |23        |99        |-21       |2.04        |-0.5453   |16.14     |0                              
2020-08-31|RM101P2425|124.00    |107.00    |107.00    |104.50    |104.50    |111.00    |-19.50    |-13.00    |3         |103       |0         |0.32        |-0.5920   |16.47     |0                              
2020-08-31|RM101P2450|142.50    |123.00    |123.00    |123.00    |123.00    |128.00    |-19.50    |-14.50    |1         |62        |-1        |0.13        |-0.6363   |16.79     |0                              
2020-08-31|RM101P2475|161.50    |137.00    |137.00    |137.00    |137.00    |147.00    |-24.50    |-14.50    |1         |55        |1         |0.14        |-0.6753   |17.11     |0                              
2020-08-31|RM101P2500|181.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-15.50    |-15.50    |0         |14        |0         |0.00        |-0.7123   |17.43     |0                              
2020-08-31|RM101P2550|223.50    |198.50    |198.50    |198.00    |198.00    |207.00    |-25.50    |-16.50    |2         |32        |-1        |0.40        |-0.7747   |18.06     |0                              
2020-08-31|RM101P2600|267.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8245   |18.67     |0                              
2020-08-31|RM103C2025|316.50    |0.00      |0.00      |0.00      |0.00      |335.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9608    |14.04     |0                              
2020-08-31|RM103C2050|293.00    |0.00      |0.00      |0.00      |0.00      |310.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9506    |13.63     |0                              
2020-08-31|RM103C2075|270.00    |0.00      |0.00      |0.00      |0.00      |287.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.9357    |13.37     |0                              
2020-08-31|RM103C2100|247.50    |0.00      |0.00      |0.00      |0.00      |264.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.9164    |13.24     |0                              
2020-08-31|RM103C2125|226.50    |0.00      |0.00      |0.00      |0.00      |241.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.8931    |13.21     |0                              
2020-08-31|RM103C2150|205.50    |0.00      |0.00      |0.00      |0.00      |220.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8630    |13.26     |0                              
2020-08-31|RM103C2175|186.00    |0.00      |0.00      |0.00      |0.00      |200.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.8290    |13.37     |0                              
2020-08-31|RM103C2200|168.00    |0.00      |0.00      |0.00      |0.00      |181.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7917    |13.52     |0                              
2020-08-31|RM103C2225|151.50    |0.00      |0.00      |0.00      |0.00      |163.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7499    |13.71     |0                              
2020-08-31|RM103C2250|135.50    |0.00      |0.00      |0.00      |0.00      |147.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7061    |13.92     |0                              
2020-08-31|RM103C2275|122.00    |0.00      |0.00      |0.00      |0.00      |131.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.6617    |14.15     |0                              
2020-08-31|RM103C2300|109.00    |0.00      |0.00      |0.00      |0.00      |118.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.6159    |14.40     |0                              
2020-08-31|RM103C2325|97.50     |0.00      |0.00      |0.00      |0.00      |105.50    |8.00      |8.00      |0         |27        |0         |0.00        |0.5711    |14.65     |0                              
2020-08-31|RM103C2350|87.00     |0.00      |0.00      |0.00      |0.00      |94.50     |7.50      |7.50      |0         |9         |0         |0.00        |0.5272    |14.91     |0                              
2020-08-31|RM103C2375|78.00     |0.00      |0.00      |0.00      |0.00      |84.50     |6.50      |6.50      |0         |6         |0         |0.00        |0.4851    |15.17     |0                              
2020-08-31|RM103C2400|69.50     |0.00      |0.00      |0.00      |0.00      |75.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.4447    |15.43     |0                              
2020-08-31|RM103C2425|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |18        |0         |0.00        |0.4071    |15.69     |0                              
2020-08-31|RM103C2450|55.50     |0.00      |0.00      |0.00      |0.00      |60.00     |4.50      |4.50      |0         |27        |0         |0.00        |0.3713    |15.95     |0                              
2020-08-31|RM103C2475|49.50     |0.00      |0.00      |0.00      |0.00      |53.50     |4.00      |4.00      |0         |30        |0         |0.00        |0.3386    |16.21     |0                              
2020-08-31|RM103C2500|44.00     |51.00     |51.00     |51.00     |51.00     |47.50     |7.00      |3.50      |3         |33        |0         |0.16        |0.3080    |16.46     |0                              
2020-08-31|RM103P2025|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0431   |14.04     |0                              
2020-08-31|RM103P2050|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.0517   |13.63     |0                              
2020-08-31|RM103P2075|8.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0647   |13.37     |0                              
2020-08-31|RM103P2100|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.0820   |13.24     |0                              
2020-08-31|RM103P2125|14.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.1034   |13.21     |0                              
2020-08-31|RM103P2150|18.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.1317   |13.26     |0                              
2020-08-31|RM103P2175|24.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.1641   |13.37     |0                              
2020-08-31|RM103P2200|30.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2001   |13.52     |0                              
2020-08-31|RM103P2225|38.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.2408   |13.71     |0                              
2020-08-31|RM103P2250|48.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2838   |13.92     |0                              
2020-08-31|RM103P2275|58.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.3277   |14.15     |0                              
2020-08-31|RM103P2300|70.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3730   |14.40     |0                              
2020-08-31|RM103P2325|84.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4175   |14.65     |0                              
2020-08-31|RM103P2350|98.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4613   |14.91     |0                              
2020-08-31|RM103P2375|113.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5034   |15.17     |0                              
2020-08-31|RM103P2400|130.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5439   |15.43     |0                              
2020-08-31|RM103P2425|147.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5817   |15.69     |0                              
2020-08-31|RM103P2450|165.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6179   |15.95     |0                              
2020-08-31|RM103P2475|184.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6510   |16.21     |0                              
2020-08-31|RM103P2500|203.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6821   |16.46     |0                              
2020-08-31|RM105C2075|278.00    |0.00      |0.00      |0.00      |0.00      |292.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9144    |12.72     |0                              
2020-08-31|RM105C2100|256.50    |0.00      |0.00      |0.00      |0.00      |269.50    |13.00     |13.00     |0         |1         |0         |0.00        |0.8942    |12.62     |0                              
2020-08-31|RM105C2125|235.50    |256.50    |256.50    |256.50    |256.50    |248.50    |21.00     |13.00     |1         |4         |0         |0.26        |0.8672    |12.63     |0                              
2020-08-31|RM105C2150|216.00    |0.00      |0.00      |0.00      |0.00      |228.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.8376    |12.71     |0                              
2020-08-31|RM105C2175|197.50    |218.50    |218.50    |218.50    |218.50    |208.50    |21.00     |11.00     |3         |44        |-3        |0.66        |0.8043    |12.83     |0                              
2020-08-31|RM105C2200|180.50    |186.00    |196.00    |186.00    |193.00    |190.50    |12.50     |10.00     |7         |47        |-1        |1.34        |0.7675    |12.98     |0                              
2020-08-31|RM105C2225|164.50    |0.00      |0.00      |0.00      |0.00      |173.50    |9.00      |9.00      |0         |26        |0         |0.00        |0.7300    |13.16     |0                              
2020-08-31|RM105C2250|149.50    |0.00      |0.00      |0.00      |0.00      |158.00    |8.50      |8.50      |0         |41        |0         |0.00        |0.6898    |13.35     |0                              
2020-08-31|RM105C2275|136.50    |0.00      |0.00      |0.00      |0.00      |143.00    |6.50      |6.50      |0         |45        |0         |0.00        |0.6497    |13.54     |0                              
2020-08-31|RM105C2300|123.50    |0.00      |0.00      |0.00      |0.00      |130.00    |6.50      |6.50      |0         |88        |0         |0.00        |0.6093    |13.75     |0                              
2020-08-31|RM105C2325|112.00    |112.00    |125.50    |112.00    |125.50    |117.50    |13.50     |5.50      |7         |34        |5         |0.81        |0.5695    |13.95     |0                              
2020-08-31|RM105C2350|101.00    |101.50    |113.00    |95.50     |113.00    |106.50    |12.00     |5.50      |13        |52        |0         |1.36        |0.5305    |14.16     |0                              
2020-08-31|RM105C2375|92.00     |98.00     |98.00     |98.00     |98.00     |96.00     |6.00      |4.00      |1         |58        |1         |0.10        |0.4929    |14.37     |0                              
2020-08-31|RM105C2400|82.50     |0.00      |0.00      |0.00      |0.00      |87.00     |4.50      |4.50      |0         |67        |0         |0.00        |0.4566    |14.58     |0                              
2020-08-31|RM105C2425|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |78        |0         |0.00        |0.4221    |14.78     |0                              
2020-08-31|RM105C2450|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |57        |0         |0.00        |0.3897    |14.99     |0                              
2020-08-31|RM105C2475|60.50     |58.50     |67.50     |58.50     |66.50     |63.50     |6.00      |3.00      |26        |95        |2         |1.63        |0.3583    |15.19     |0                              
2020-08-31|RM105C2500|54.50     |52.50     |59.00     |49.00     |59.00     |57.50     |4.50      |3.00      |75        |92        |-7        |4.07        |0.3303    |15.39     |0                              
2020-08-31|RM105P2075|12.50     |11.50     |11.50     |9.50      |9.50      |9.50      |-3.00     |-3.00     |96        |664       |96        |0.95        |-0.0842   |12.72     |0                              
2020-08-31|RM105P2100|15.50     |14.50     |14.50     |12.00     |12.00     |11.50     |-3.50     |-4.00     |194       |315       |13        |2.44        |-0.1021   |12.62     |0                              
2020-08-31|RM105P2125|19.50     |18.00     |18.00     |14.50     |15.00     |15.50     |-4.50     |-4.00     |92        |519       |-42       |1.44        |-0.1266   |12.63     |0                              
2020-08-31|RM105P2150|24.50     |22.00     |22.00     |18.00     |19.50     |19.50     |-5.00     |-5.00     |164       |180       |66        |3.48        |-0.1542   |12.71     |0                              
2020-08-31|RM105P2175|31.00     |24.50     |25.00     |24.50     |25.00     |25.00     |-6.00     |-6.00     |21        |78        |20        |0.52        |-0.1856   |12.83     |0                              
2020-08-31|RM105P2200|38.50     |34.50     |34.50     |31.00     |31.00     |32.00     |-7.50     |-6.50     |15        |67        |12        |0.48        |-0.2208   |12.98     |0                              
2020-08-31|RM105P2225|47.50     |43.00     |44.50     |37.00     |39.00     |39.50     |-8.50     |-8.00     |56        |72        |9         |2.35        |-0.2572   |13.16     |0                              
2020-08-31|RM105P2250|57.00     |46.00     |47.00     |44.00     |47.00     |48.50     |-10.00    |-8.50     |32        |59        |-1        |1.47        |-0.2964   |13.35     |0                              
2020-08-31|RM105P2275|68.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-10.00    |-10.00    |0         |69        |0         |0.00        |-0.3357   |13.54     |0                              
2020-08-31|RM105P2300|80.00     |65.50     |65.50     |65.50     |65.50     |69.50     |-14.50    |-10.50    |1         |31        |0         |0.07        |-0.3756   |13.75     |0                              
2020-08-31|RM105P2325|93.50     |88.00     |90.00     |88.00     |90.00     |82.00     |-3.50     |-11.50    |25        |32        |15        |2.23        |-0.4151   |13.95     |0                              
2020-08-31|RM105P2350|107.00    |101.50    |102.00    |93.00     |93.00     |95.50     |-14.00    |-11.50    |48        |28        |-2        |4.72        |-0.4540   |14.16     |0                              
2020-08-31|RM105P2375|122.50    |104.00    |104.00    |102.00    |103.00    |110.00    |-19.50    |-12.50    |30        |59        |10        |3.08        |-0.4916   |14.37     |0                              
2020-08-31|RM105P2400|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |63        |0         |0.00        |-0.5279   |14.58     |0                              
2020-08-31|RM105P2425|154.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.5627   |14.78     |0                              
2020-08-31|RM105P2450|171.50    |152.00    |152.00    |152.00    |152.00    |158.50    |-19.50    |-13.00    |2         |10        |0         |0.31        |-0.5955   |14.99     |0                              
2020-08-31|RM105P2475|189.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.6275   |15.19     |0                              
2020-08-31|RM105P2500|208.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6560   |15.39     |0                              
2020-08-31|SR011C4300|822.00    |0.00      |0.00      |0.00      |0.00      |849.00    |27.00     |27.00     |0         |1         |0         |0.00        |1.0000    |20.19     |0                              
2020-08-31|SR011C4400|722.50    |0.00      |0.00      |0.00      |0.00      |749.00    |26.50     |26.50     |0         |16        |0         |0.00        |0.9969    |19.10     |0                              
2020-08-31|SR011C4500|623.50    |0.00      |0.00      |0.00      |0.00      |649.50    |26.00     |26.00     |0         |64        |0         |0.00        |0.9894    |18.04     |0                              
2020-08-31|SR011C4600|524.50    |0.00      |0.00      |0.00      |0.00      |551.00    |26.50     |26.50     |0         |106       |0         |0.00        |0.9764    |17.04     |0                              
2020-08-31|SR011C4700|427.50    |0.00      |0.00      |0.00      |0.00      |453.50    |26.00     |26.00     |0         |69        |0         |0.00        |0.9535    |16.15     |0                              
2020-08-31|SR011C4800|333.50    |350.50    |350.50    |350.50    |350.50    |359.50    |17.00     |26.00     |10        |99        |0         |3.51        |0.9106    |15.46     |0                              
2020-08-31|SR011C4900|248.00    |278.50    |278.50    |277.50    |277.50    |271.50    |29.50     |23.50     |19        |165       |-9        |5.24        |0.8366    |15.04     |0                              
2020-08-31|SR011C5000|175.50    |198.00    |209.00    |193.00    |204.50    |194.50    |29.00     |19.00     |36        |395       |-13       |7.32        |0.7231    |14.98     |0                              
2020-08-31|SR011C5100|120.50    |129.50    |144.00    |128.00    |141.00    |133.00    |20.50     |12.50     |486       |651       |-13       |65.87       |0.5809    |15.29     |0                              
2020-08-31|SR011C5200|81.50     |87.50     |97.00     |86.50     |89.50     |88.50     |8.00      |7.00      |300       |905       |-40       |27.30       |0.4373    |15.90     |0                              
2020-08-31|SR011C5300|54.50     |62.00     |68.00     |57.00     |60.50     |59.00     |6.00      |4.50      |546       |1,466     |-104      |33.67       |0.3163    |16.72     |0                              
2020-08-31|SR011C5400|37.00     |43.00     |45.00     |37.00     |40.00     |39.00     |3.00      |2.00      |1,259     |1,580     |447       |51.25       |0.2233    |17.65     |0                              
2020-08-31|SR011C5500|25.00     |28.50     |30.50     |24.50     |24.50     |26.50     |-0.50     |1.50      |711       |848       |-269      |18.90       |0.1575    |18.63     |0                              
2020-08-31|SR011C5600|17.50     |19.00     |21.00     |16.00     |17.00     |18.50     |-0.50     |1.00      |294       |685       |44        |5.05        |0.1116    |19.62     |0                              
2020-08-31|SR011C5700|12.00     |13.00     |14.50     |11.00     |11.00     |13.00     |-1.00     |1.00      |76        |844       |-19       |0.94        |0.0793    |20.59     |0                              
2020-08-31|SR011C5800|8.50      |10.00     |10.50     |7.50      |7.50      |9.00      |-1.00     |0.50      |195       |606       |-39       |1.73        |0.0566    |21.54     |0                              
2020-08-31|SR011C5900|6.00      |7.50      |7.50      |5.50      |5.50      |6.50      |-0.50     |0.50      |140       |949       |-36       |0.91        |0.0413    |22.46     |0                              
2020-08-31|SR011C6000|4.00      |4.00      |4.50      |4.00      |4.00      |5.00      |0.00      |1.00      |137       |865       |97        |0.58        |0.0304    |23.35     |0                              
2020-08-31|SR011C6100|3.00      |4.50      |4.50      |3.00      |3.00      |3.50      |0.00      |0.50      |55        |370       |1         |0.18        |0.0222    |24.20     |0                              
2020-08-31|SR011C6200|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |1         |124       |-1        |0.00        |0.0165    |25.02     |0                              
2020-08-31|SR011C6300|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |6         |115       |-4        |0.01        |0.0124    |25.82     |0                              
2020-08-31|SR011C6400|1.00      |1.50      |2.00      |1.00      |2.00      |1.50      |1.00      |0.50      |4         |211       |0         |0.01        |0.0092    |26.58     |0                              
2020-08-31|SR011P4300|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |45        |698       |-8        |0.04        |-0.0039   |20.19     |0                              
2020-08-31|SR011P4400|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |40        |314       |-10       |0.05        |-0.0071   |19.10     |0                              
2020-08-31|SR011P4500|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |115       |321       |-35       |0.17        |-0.0131   |18.04     |0                              
2020-08-31|SR011P4600|3.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |127       |754       |-61       |0.30        |-0.0248   |17.04     |0                              
2020-08-31|SR011P4700|6.50      |5.50      |5.50      |4.50      |4.50      |5.50      |-2.00     |-1.00     |49        |822       |21        |0.24        |-0.0464   |16.15     |0                              
2020-08-31|SR011P4800|12.50     |15.00     |15.00     |9.00      |9.50      |11.50     |-3.00     |-1.00     |189       |969       |-90       |1.92        |-0.0881   |15.46     |0                              
2020-08-31|SR011P4900|26.50     |22.50     |25.50     |17.50     |18.00     |23.00     |-8.50     |-3.50     |508       |419       |-59       |11.14       |-0.1611   |15.04     |0                              
2020-08-31|SR011P5000|54.00     |47.00     |50.00     |41.50     |42.00     |46.00     |-12.00    |-8.00     |76        |289       |24        |3.44        |-0.2739   |14.98     |0                              
2020-08-31|SR011P5100|98.50     |86.50     |86.50     |73.00     |75.00     |84.00     |-23.50    |-14.50    |28        |281       |-1        |2.26        |-0.4158   |15.29     |0                              
2020-08-31|SR011P5200|159.00    |124.00    |124.00    |124.00    |124.00    |139.50    |-35.00    |-19.50    |2         |183       |0         |0.27        |-0.5593   |15.90     |0                              
2020-08-31|SR011P5300|232.00    |214.50    |214.50    |187.50    |194.00    |209.50    |-38.00    |-22.50    |38        |62        |9         |7.62        |-0.6806   |16.72     |0                              
2020-08-31|SR011P5400|314.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-25.00    |-25.00    |0         |85        |0         |0.00        |-0.7741   |17.65     |0                              
2020-08-31|SR011P5500|402.00    |389.00    |389.00    |389.00    |389.00    |376.50    |-13.00    |-25.50    |29        |23        |-9        |11.05       |-0.8404   |18.63     |0                              
2020-08-31|SR011P5600|494.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.8870   |19.62     |0                              
2020-08-31|SR011P5700|588.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-26.00    |-26.00    |0         |32        |0         |0.00        |-0.9199   |20.59     |0                              
2020-08-31|SR011P5800|684.50    |0.00      |0.00      |0.00      |0.00      |658.50    |-26.00    |-26.00    |0         |38        |0         |0.00        |-0.9434   |21.54     |0                              
2020-08-31|SR011P5900|782.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.9595   |22.46     |0                              
2020-08-31|SR011P6000|880.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-26.50    |-26.50    |0         |40        |0         |0.00        |-0.9711   |23.35     |0                              
2020-08-31|SR011P6100|979.50    |0.00      |0.00      |0.00      |0.00      |953.00    |-26.50    |-26.50    |0         |25        |0         |0.00        |-0.9801   |24.20     |0                              
2020-08-31|SR011P6200|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-26.50    |-26.50    |0         |23        |0         |0.00        |-0.9866   |25.02     |0                              
2020-08-31|SR011P6300|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-26.50    |-26.50    |0         |33        |0         |0.00        |-0.9915   |25.82     |0                              
2020-08-31|SR011P6400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9956   |26.58     |0                              
2020-08-31|SR101C4200|956.00    |0.00      |0.00      |0.00      |0.00      |990.00    |34.00     |34.00     |0         |52        |0         |0.00        |0.9949    |19.21     |0                              
2020-08-31|SR101C4300|856.50    |0.00      |0.00      |0.00      |0.00      |891.00    |34.50     |34.50     |0         |70        |0         |0.00        |0.9859    |18.52     |0                              
2020-08-31|SR101C4400|758.50    |793.00    |793.00    |793.00    |793.00    |792.50    |34.50     |34.00     |10        |106       |-10       |7.93        |0.9731    |17.85     |0                              
2020-08-31|SR101C4500|662.00    |696.00    |696.00    |696.00    |696.00    |696.00    |34.00     |34.00     |3         |254       |-3        |2.09        |0.9552    |17.21     |0                              
2020-08-31|SR101C4600|567.50    |603.50    |609.50    |600.00    |600.00    |601.00    |32.50     |33.50     |30        |192       |-10       |18.13       |0.9299    |16.62     |0                              
2020-08-31|SR101C4700|477.00    |515.00    |525.00    |506.50    |525.00    |508.50    |48.00     |31.50     |44        |434       |-3        |22.39       |0.8946    |16.08     |0                              
2020-08-31|SR101C4800|391.50    |436.00    |440.50    |411.50    |427.00    |421.00    |35.50     |29.50     |106       |1,937     |52        |45.84       |0.8454    |15.61     |0                              
2020-08-31|SR101C4900|313.00    |355.50    |355.50    |331.50    |348.00    |339.50    |35.00     |26.50     |97        |8,888     |-27       |33.20       |0.7792    |15.25     |0                              
2020-08-31|SR101C5000|243.00    |344.50    |344.50    |259.00    |270.00    |266.00    |27.00     |23.00     |351       |1,615     |-145      |94.31       |0.6970    |15.01     |0                              
2020-08-31|SR101C5100|185.50    |215.00    |216.00    |196.00    |208.00    |203.00    |22.50     |17.50     |499       |2,668     |-46       |102.01      |0.6021    |14.91     |1                              
2020-08-31|SR101C5200|139.00    |153.00    |166.00    |145.00    |152.00    |151.00    |13.00     |12.00     |1,729     |6,698     |8         |266.76      |0.5014    |14.98     |0                              
2020-08-31|SR101C5300|103.00    |165.50    |165.50    |106.50    |114.00    |111.50    |11.00     |8.50      |1,735     |5,326     |-192      |198.98      |0.4047    |15.21     |0                              
2020-08-31|SR101C5400|76.50     |89.00     |89.00     |79.00     |83.50     |82.00     |7.00      |5.50      |597       |3,235     |49        |49.71       |0.3195    |15.58     |0                              
2020-08-31|SR101C5500|58.00     |63.50     |65.50     |57.50     |61.00     |61.00     |3.00      |3.00      |1,692     |7,958     |58        |104.18      |0.2494    |16.08     |0                              
2020-08-31|SR101C5600|44.50     |47.00     |48.50     |42.00     |42.00     |45.50     |-2.50     |1.00      |524       |1,258     |43        |23.66       |0.1943    |16.67     |0                              
2020-08-31|SR101C5700|34.50     |37.00     |38.00     |32.00     |32.00     |35.00     |-2.50     |0.50      |847       |1,927     |-461      |28.84       |0.1518    |17.32     |0                              
2020-08-31|SR101C5800|27.00     |30.00     |30.00     |25.00     |26.00     |27.00     |-1.00     |0.00      |328       |3,317     |-38       |8.71        |0.1190    |18.02     |0                              
2020-08-31|SR101C5900|22.00     |23.00     |23.00     |18.50     |19.00     |21.50     |-3.00     |-0.50     |287       |1,043     |-57       |5.62        |0.0952    |18.73     |0                              
2020-08-31|SR101C6000|18.00     |17.50     |17.50     |14.00     |15.50     |17.00     |-2.50     |-1.00     |577       |3,023     |35        |8.87        |0.0767    |19.44     |0                              
2020-08-31|SR101C6100|15.00     |14.00     |14.00     |12.00     |13.00     |13.50     |-2.00     |-1.50     |389       |1,810     |29        |4.93        |0.0618    |20.16     |0                              
2020-08-31|SR101C6200|12.50     |13.50     |13.50     |11.50     |11.50     |11.50     |-1.00     |-1.00     |444       |898       |-42       |5.33        |0.0511    |20.86     |0                              
2020-08-31|SR101C6300|10.50     |14.50     |14.50     |11.00     |11.50     |9.50      |1.00      |-1.00     |677       |7,066     |-73       |8.30        |0.0419    |21.55     |0                              
2020-08-31|SR101P4200|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |203       |2,341     |-144      |0.61        |-0.0127   |19.21     |0                              
2020-08-31|SR101P4300|3.00      |4.00      |4.00      |3.00      |3.00      |3.50      |0.00      |0.50      |300       |917       |-105      |1.09        |-0.0194   |18.52     |0                              
2020-08-31|SR101P4400|5.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |384       |1,426     |-173      |2.16        |-0.0300   |17.85     |0                              
2020-08-31|SR101P4500|9.00      |8.50      |9.00      |8.00      |8.00      |9.00      |-1.00     |0.00      |373       |2,863     |-123      |3.13        |-0.0458   |17.21     |0                              
2020-08-31|SR101P4600|14.50     |12.50     |13.50     |12.00     |12.50     |14.00     |-2.00     |-0.50     |165       |2,491     |22        |2.11        |-0.0691   |16.62     |0                              
2020-08-31|SR101P4700|23.50     |19.50     |21.00     |18.00     |19.00     |21.50     |-4.50     |-2.00     |271       |3,547     |-172      |5.32        |-0.1027   |16.08     |0                              
2020-08-31|SR101P4800|37.50     |31.50     |34.00     |30.00     |31.50     |33.50     |-6.00     |-4.00     |805       |5,761     |-159      |25.60       |-0.1504   |15.61     |0                              
2020-08-31|SR101P4900|58.50     |49.00     |53.50     |48.50     |51.00     |51.50     |-7.50     |-7.00     |537       |1,944     |-4        |27.41       |-0.2152   |15.25     |0                              
2020-08-31|SR101P5000|88.50     |75.00     |80.00     |73.50     |75.50     |77.50     |-13.00    |-11.00    |433       |1,641     |188       |33.16       |-0.2965   |15.01     |0                              
2020-08-31|SR101P5100|130.00    |117.00    |118.50    |106.50    |111.00    |113.50    |-19.00    |-16.50    |167       |670       |52        |18.87       |-0.3909   |14.91     |0                              
2020-08-31|SR101P5200|182.50    |158.00    |164.00    |151.00    |162.50    |161.00    |-20.00    |-21.50    |383       |665       |-35       |61.12       |-0.4914   |14.98     |0                              
2020-08-31|SR101P5300|246.00    |226.00    |229.00    |208.50    |222.50    |221.00    |-23.50    |-25.00    |86        |472       |-5        |18.98       |-0.5883   |15.21     |0                              
2020-08-31|SR101P5400|319.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-28.50    |-28.50    |0         |217       |0         |0.00        |-0.6740   |15.58     |0                              
2020-08-31|SR101P5500|399.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-30.50    |-30.50    |0         |138       |0         |0.00        |-0.7450   |16.08     |0                              
2020-08-31|SR101P5600|485.50    |453.00    |453.00    |453.00    |453.00    |453.00    |-32.50    |-32.50    |1         |37        |-1        |0.46        |-0.8011   |16.67     |0                              
2020-08-31|SR101P5700|575.00    |537.50    |537.50    |530.00    |530.00    |541.50    |-45.00    |-33.50    |2         |33        |0         |1.07        |-0.8446   |17.32     |0                              
2020-08-31|SR101P5800|667.50    |644.00    |644.00    |640.00    |640.00    |633.50    |-27.50    |-34.00    |4         |48        |-2        |2.57        |-0.8786   |18.02     |0                              
2020-08-31|SR101P5900|762.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-34.50    |-34.50    |0         |24        |0         |0.00        |-0.9035   |18.73     |0                              
2020-08-31|SR101P6000|857.50    |0.00      |0.00      |0.00      |0.00      |823.00    |-34.50    |-34.50    |0         |8         |0         |0.00        |-0.9232   |19.44     |0                              
2020-08-31|SR101P6100|954.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-35.00    |-35.00    |0         |22        |0         |0.00        |-0.9394   |20.16     |0                              
2020-08-31|SR101P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.9513   |20.86     |0                              
2020-08-31|SR101P6300|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-35.00    |-35.00    |0         |11        |0         |0.00        |-0.9619   |21.55     |0                              
2020-08-31|SR103C4300|857.50    |0.00      |0.00      |0.00      |0.00      |885.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9750    |15.97     |0                              
2020-08-31|SR103C4400|762.00    |0.00      |0.00      |0.00      |0.00      |789.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9540    |15.74     |0                              
2020-08-31|SR103C4500|669.00    |0.00      |0.00      |0.00      |0.00      |695.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9266    |15.53     |0                              
2020-08-31|SR103C4600|580.00    |0.00      |0.00      |0.00      |0.00      |605.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8913    |15.34     |0                              
2020-08-31|SR103C4700|495.50    |0.00      |0.00      |0.00      |0.00      |519.00    |23.50     |23.50     |0         |10        |0         |0.00        |0.8466    |15.17     |0                              
2020-08-31|SR103C4800|417.00    |0.00      |0.00      |0.00      |0.00      |439.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.7920    |15.03     |0                              
2020-08-31|SR103C4900|346.00    |0.00      |0.00      |0.00      |0.00      |365.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7278    |14.95     |0                              
2020-08-31|SR103C5000|283.50    |0.00      |0.00      |0.00      |0.00      |299.00    |15.50     |15.50     |0         |14        |0         |0.00        |0.6556    |14.92     |0                              
2020-08-31|SR103C5100|229.50    |0.00      |0.00      |0.00      |0.00      |242.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5785    |14.97     |0                              
2020-08-31|SR103C5200|184.00    |0.00      |0.00      |0.00      |0.00      |193.50    |9.50      |9.50      |0         |19        |0         |0.00        |0.5006    |15.11     |0                              
2020-08-31|SR103C5300|147.00    |0.00      |0.00      |0.00      |0.00      |154.00    |7.00      |7.00      |0         |11        |0         |0.00        |0.4260    |15.33     |0                              
2020-08-31|SR103C5400|117.50    |0.00      |0.00      |0.00      |0.00      |122.00    |4.50      |4.50      |0         |22        |0         |0.00        |0.3576    |15.62     |0                              
2020-08-31|SR103C5500|93.50     |0.00      |0.00      |0.00      |0.00      |97.50     |4.00      |4.00      |0         |29        |0         |0.00        |0.2982    |15.96     |0                              
2020-08-31|SR103C5600|75.50     |78.00     |78.00     |78.00     |78.00     |78.00     |2.50      |2.50      |3         |25        |3         |0.24        |0.2475    |16.33     |0                              
2020-08-31|SR103C5700|57.00     |0.00      |0.00      |0.00      |0.00      |62.00     |5.00      |5.00      |0         |0         |0         |0.00        |0.2044    |16.71     |0                              
2020-08-31|SR103P4300|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0316   |15.97     |0                              
2020-08-31|SR103P4400|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.0486   |15.74     |0                              
2020-08-31|SR103P4500|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |49        |0         |0.00        |-0.0726   |15.53     |0                              
2020-08-31|SR103P4600|31.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.1050   |15.34     |0                              
2020-08-31|SR103P4700|46.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.1472   |15.17     |0                              
2020-08-31|SR103P4800|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |20        |0         |0.00        |-0.1998   |15.03     |0                              
2020-08-31|SR103P4900|95.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.2625   |14.95     |0                              
2020-08-31|SR103P5000|131.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.3337   |14.92     |0                              
2020-08-31|SR103P5100|176.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-16.00    |-16.00    |0         |17        |0         |0.00        |-0.4102   |14.97     |0                              
2020-08-31|SR103P5200|229.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4879   |15.11     |0                              
2020-08-31|SR103P5300|291.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5628   |15.33     |0                              
2020-08-31|SR103P5400|360.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6318   |15.62     |0                              
2020-08-31|SR103P5500|435.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6921   |15.96     |0                              
2020-08-31|SR103P5600|516.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7439   |16.33     |0                              
2020-08-31|SR103P5700|597.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7884   |16.71     |0                              
2020-08-31|SR105C4300|834.00    |0.00      |0.00      |0.00      |0.00      |858.00    |24.00     |24.00     |0         |2         |0         |0.00        |0.9739    |13.55     |0                              
2020-08-31|SR105C4400|741.00    |0.00      |0.00      |0.00      |0.00      |763.50    |22.50     |22.50     |0         |40        |0         |0.00        |0.9435    |13.75     |0                              
2020-08-31|SR105C4500|652.50    |0.00      |0.00      |0.00      |0.00      |673.50    |21.00     |21.00     |0         |48        |0         |0.00        |0.9059    |13.95     |0                              
2020-08-31|SR105C4600|569.50    |0.00      |0.00      |0.00      |0.00      |588.50    |19.00     |19.00     |0         |56        |0         |0.00        |0.8607    |14.15     |0                              
2020-08-31|SR105C4700|492.50    |522.00    |522.00    |520.00    |520.00    |509.50    |27.50     |17.00     |35        |103       |15        |18.19       |0.8079    |14.34     |0                              
2020-08-31|SR105C4800|422.00    |450.00    |450.00    |450.00    |450.00    |437.50    |28.00     |15.50     |2         |33        |2         |0.90        |0.7487    |14.54     |0                              
2020-08-31|SR105C4900|358.00    |0.00      |0.00      |0.00      |0.00      |372.00    |14.00     |14.00     |0         |166       |0         |0.00        |0.6849    |14.73     |0                              
2020-08-31|SR105C5000|301.50    |321.50    |325.00    |314.50    |325.00    |314.00    |23.50     |12.50     |25        |444       |-22       |8.10        |0.6186    |14.91     |0                              
2020-08-31|SR105C5100|253.00    |262.50    |275.00    |258.50    |274.50    |263.00    |21.50     |10.00     |101       |137       |-9        |27.09       |0.5519    |15.10     |0                              
2020-08-31|SR105C5200|210.00    |228.50    |228.50    |228.50    |228.50    |218.50    |18.50     |8.50      |11        |90        |9         |2.51        |0.4868    |15.28     |0                              
2020-08-31|SR105C5300|173.50    |190.00    |190.00    |186.50    |186.50    |179.50    |13.00     |6.00      |22        |53        |-18       |4.13        |0.4245    |15.46     |0                              
2020-08-31|SR105C5400|141.50    |0.00      |0.00      |0.00      |0.00      |147.00    |5.50      |5.50      |0         |150       |0         |0.00        |0.3663    |15.64     |0                              
2020-08-31|SR105C5500|115.50    |123.00    |123.00    |123.00    |123.00    |120.50    |7.50      |5.00      |2         |385       |0         |0.25        |0.3139    |15.81     |0                              
2020-08-31|SR105C5600|94.50     |105.50    |105.50    |101.00    |101.00    |97.50     |6.50      |3.00      |23        |131       |0         |2.38        |0.2664    |15.98     |0                              
2020-08-31|SR105P4300|13.50     |10.00     |10.50     |9.00      |9.00      |8.00      |-4.50     |-5.50     |308       |922       |172       |2.93        |-0.0357   |13.55     |0                              
2020-08-31|SR105P4400|21.00     |14.50     |14.50     |13.00     |14.00     |14.50     |-7.00     |-6.50     |83        |409       |14        |1.18        |-0.0594   |13.75     |0                              
2020-08-31|SR105P4500|32.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.00     |-7.00     |0         |514       |0         |0.00        |-0.0915   |13.95     |0                              
2020-08-31|SR105P4600|48.50     |38.00     |38.00     |35.00     |35.00     |39.50     |-13.50    |-9.00     |55        |1,178     |27        |2.07        |-0.1326   |14.15     |0                              
2020-08-31|SR105P4700|70.50     |59.50     |59.50     |55.00     |55.00     |60.00     |-15.50    |-10.50    |26        |315       |-6        |1.49        |-0.1821   |14.34     |0                              
2020-08-31|SR105P4800|98.50     |88.50     |88.50     |78.00     |78.00     |86.50     |-20.50    |-12.00    |13        |138       |1         |1.11        |-0.2390   |14.54     |0                              
2020-08-31|SR105P4900|133.50    |121.00    |121.00    |108.50    |108.50    |120.00    |-25.00    |-13.50    |12        |105       |6         |1.35        |-0.3012   |14.73     |0                              
2020-08-31|SR105P5000|175.50    |163.50    |163.50    |147.50    |147.50    |160.50    |-28.00    |-15.00    |9         |76        |0         |1.44        |-0.3664   |14.91     |0                              
2020-08-31|SR105P5100|225.00    |207.00    |207.00    |200.00    |200.00    |208.00    |-25.00    |-17.00    |11        |32        |0         |2.26        |-0.4325   |15.10     |0                              
2020-08-31|SR105P5200|281.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-19.50    |-19.50    |0         |57        |0         |0.00        |-0.4976   |15.28     |0                              
2020-08-31|SR105P5300|342.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-21.00    |-21.00    |0         |47        |0         |0.00        |-0.5603   |15.46     |0                              
2020-08-31|SR105P5400|409.50    |391.00    |391.00    |390.50    |390.50    |387.50    |-19.00    |-22.00    |14        |39        |4         |5.46        |-0.6194   |15.64     |0                              
2020-08-31|SR105P5500|482.00    |462.00    |462.00    |462.00    |462.00    |459.50    |-20.00    |-22.50    |4         |22        |-2        |1.85        |-0.6729   |15.81     |0                              
2020-08-31|SR105P5600|559.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7218   |15.98     |0                              
2020-08-31|TA010C3350|294.00    |0.00      |0.00      |0.00      |0.00      |308.00    |14.00     |14.00     |0         |1         |0         |0.00        |0.9994    |31.66     |0                              
2020-08-31|TA010C3400|244.00    |0.00      |0.00      |0.00      |0.00      |258.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9974    |29.40     |0                              
2020-08-31|TA010C3450|194.50    |189.00    |207.50    |186.00    |207.50    |208.00    |13.00     |13.50     |30        |71        |20        |2.92        |0.9922    |27.10     |10                             
2020-08-31|TA010C3500|145.50    |136.50    |165.50    |135.50    |165.50    |158.50    |20.00     |13.00     |79        |186       |19        |5.91        |0.9763    |24.80     |19                             
2020-08-31|TA010C3550|98.00     |83.50     |116.00    |83.50     |114.00    |110.50    |16.00     |12.50     |334       |194       |25        |16.44       |0.9292    |22.67     |0                              
2020-08-31|TA010C3600|56.00     |48.50     |78.00     |46.00     |67.50     |66.00     |11.50     |10.00     |935       |346       |-127      |26.33       |0.8009    |21.13     |0                              
2020-08-31|TA010C3650|26.50     |25.00     |44.00     |7.00      |35.00     |32.00     |8.50      |5.50      |1,696     |816       |74        |28.13       |0.5496    |20.89     |0                              
2020-08-31|TA010C3700|12.00     |11.50     |21.00     |9.50      |15.50     |13.50     |3.50      |1.50      |2,555     |2,476     |407       |20.20       |0.2898    |22.37     |0                              
2020-08-31|TA010C3750|6.00      |4.50      |6.00      |2.50      |4.00      |6.00      |-2.00     |0.00      |1,735     |2,636     |592       |3.83        |0.1391    |25.02     |0                              
2020-08-31|TA010C3800|3.00      |2.00      |2.50      |1.00      |1.00      |3.00      |-2.00     |0.00      |734       |1,066     |-83       |0.66        |0.0684    |28.03     |0                              
2020-08-31|TA010C3850|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |171       |655       |-2        |0.10        |0.0348    |31.02     |0                              
2020-08-31|TA010C3900|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |362       |780       |38        |0.14        |0.0189    |33.87     |0                              
2020-08-31|TA010C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |455       |10        |0.03        |0.0104    |36.54     |0                              
2020-08-31|TA010C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |206       |1,345     |-11       |0.05        |0.0059    |39.05     |0                              
2020-08-31|TA010C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |930       |0         |0.00        |0.0034    |41.40     |0                              
2020-08-31|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0010   |31.66     |0                              
2020-08-31|TA010P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |-0.0028   |29.40     |0                              
2020-08-31|TA010P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |200       |8         |0.01        |-0.0079   |27.10     |0                              
2020-08-31|TA010P3500|1.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |208       |607       |-3        |0.07        |-0.0236   |24.80     |0                              
2020-08-31|TA010P3550|4.00      |5.00      |5.50      |1.00      |1.00      |2.50      |-3.00     |-1.50     |577       |646       |-197      |0.69        |-0.0706   |22.67     |0                              
2020-08-31|TA010P3600|12.00     |18.50     |20.00     |2.50      |3.50      |8.00      |-8.50     |-4.00     |3,233     |1,615     |610       |12.78       |-0.1989   |21.13     |0                              
2020-08-31|TA010P3650|32.50     |44.50     |46.00     |15.00     |19.00     |24.00     |-13.50    |-8.50     |1,199     |828       |-99       |16.94       |-0.4501   |20.89     |0                              
2020-08-31|TA010P3700|68.00     |83.50     |83.50     |42.50     |49.00     |55.50     |-19.00    |-12.50    |776       |421       |-52       |21.65       |-0.7099   |22.37     |0                              
2020-08-31|TA010P3750|112.00    |118.50    |121.00    |83.50     |88.00     |98.00     |-24.00    |-14.00    |230       |370       |35        |11.36       |-0.8607   |25.02     |0                              
2020-08-31|TA010P3800|159.00    |162.50    |162.50    |135.00    |135.00    |145.00    |-24.00    |-14.00    |69        |245       |31        |4.93        |-0.9314   |28.03     |0                              
2020-08-31|TA010P3850|207.50    |188.00    |197.00    |188.00    |197.00    |193.50    |-10.50    |-14.00    |30        |137       |0         |2.90        |-0.9652   |31.02     |0                              
2020-08-31|TA010P3900|257.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-14.50    |-14.50    |0         |120       |0         |0.00        |-0.9811   |33.87     |0                              
2020-08-31|TA010P3950|306.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-14.00    |-14.00    |0         |40        |0         |0.00        |-0.9897   |36.54     |0                              
2020-08-31|TA010P4000|356.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9943   |39.05     |0                              
2020-08-31|TA010P4050|406.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.9968   |41.40     |0                              
2020-08-31|TA011C2950|714.00    |0.00      |0.00      |0.00      |0.00      |726.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9939    |27.88     |0                              
2020-08-31|TA011C3000|664.00    |0.00      |0.00      |0.00      |0.00      |676.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9917    |26.58     |0                              
2020-08-31|TA011C3050|614.00    |0.00      |0.00      |0.00      |0.00      |626.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.9887    |25.25     |0                              
2020-08-31|TA011C3100|564.00    |516.00    |516.00    |516.00    |516.00    |577.00    |-48.00    |13.00     |1         |6         |-1        |0.26        |0.9853    |23.89     |0                              
2020-08-31|TA011C3150|514.00    |0.00      |0.00      |0.00      |0.00      |527.00    |13.00     |13.00     |0         |4         |0         |0.00        |0.9816    |22.50     |0                              
2020-08-31|TA011C3200|464.00    |417.00    |484.00    |417.00    |484.00    |477.50    |20.00     |13.50     |6         |5         |0         |1.35        |0.9760    |21.09     |0                              
2020-08-31|TA011C3250|414.50    |367.00    |367.00    |367.00    |367.00    |428.00    |-47.50    |13.50     |3         |19        |-3        |0.55        |0.9699    |19.67     |0                              
2020-08-31|TA011C3300|365.00    |319.00    |319.00    |319.00    |319.00    |379.00    |-46.00    |14.00     |1         |16        |-1        |0.16        |0.9608    |18.26     |0                              
2020-08-31|TA011C3350|316.50    |0.00      |0.00      |0.00      |0.00      |330.00    |13.50     |13.50     |0         |17        |0         |0.00        |0.9492    |16.92     |0                              
2020-08-31|TA011C3400|269.50    |0.00      |0.00      |0.00      |0.00      |281.50    |12.00     |12.00     |0         |13        |0         |0.00        |0.9297    |15.71     |0                              
2020-08-31|TA011C3450|224.00    |220.00    |255.00    |217.50    |246.00    |234.50    |22.00     |10.50     |242       |82        |40        |29.26       |0.8990    |14.73     |0                              
2020-08-31|TA011C3500|181.50    |176.50    |206.50    |176.00    |201.00    |189.50    |19.50     |8.00      |321       |157       |-3        |31.60       |0.8502    |14.07     |0                              
2020-08-31|TA011C3550|143.00    |135.50    |169.00    |135.50    |160.00    |148.50    |17.00     |5.50      |266       |202       |26        |20.43       |0.7754    |13.75     |0                              
2020-08-31|TA011C3600|109.00    |98.00     |134.00    |98.00     |122.50    |112.50    |13.50     |3.50      |341       |396       |32        |19.52       |0.6777    |13.74     |0                              
2020-08-31|TA011C3650|80.50     |75.50     |98.50     |72.50     |93.50     |83.50     |13.00     |3.00      |317       |385       |83        |13.69       |0.5665    |13.97     |0                              
2020-08-31|TA011C3700|57.00     |51.50     |77.00     |50.00     |69.50     |61.00     |12.50     |4.00      |771       |1,094     |129       |24.20       |0.4556    |14.35     |0                              
2020-08-31|TA011C3750|40.00     |37.00     |55.00     |36.00     |50.50     |44.00     |10.50     |4.00      |901       |748       |88        |20.66       |0.3553    |14.83     |0                              
2020-08-31|TA011C3800|27.00     |27.00     |39.50     |24.50     |36.00     |31.50     |9.00      |4.50      |1,139     |1,267     |449       |19.03       |0.2718    |15.36     |0                              
2020-08-31|TA011C3850|18.50     |18.00     |29.00     |17.00     |27.00     |22.50     |8.50      |4.00      |954       |992       |241       |11.30       |0.2053    |15.92     |0                              
2020-08-31|TA011C3900|12.50     |12.00     |21.50     |12.00     |19.50     |16.50     |7.00      |4.00      |462       |1,294     |114       |3.86        |0.1536    |16.49     |0                              
2020-08-31|TA011C3950|8.50      |9.50      |15.00     |9.00      |15.00     |11.50     |6.50      |3.00      |464       |996       |86        |2.79        |0.1141    |17.06     |0                              
2020-08-31|TA011C4000|6.50      |7.00      |12.00     |6.50      |11.50     |8.50      |5.00      |2.00      |550       |1,329     |-67       |2.62        |0.0843    |17.62     |0                              
2020-08-31|TA011C4050|5.00      |5.50      |9.00      |4.50      |8.50      |6.00      |3.50      |1.00      |387       |491       |3         |1.31        |0.0632    |18.17     |0                              
2020-08-31|TA011C4100|4.00      |4.00      |7.00      |3.50      |7.00      |4.50      |3.00      |0.50      |561       |494       |91        |1.32        |0.0472    |18.71     |0                              
2020-08-31|TA011C4150|3.50      |3.00      |5.50      |2.50      |5.50      |3.50      |2.00      |0.00      |723       |555       |142       |1.41        |0.0349    |19.24     |0                              
2020-08-31|TA011C4200|3.00      |2.50      |5.50      |2.50      |5.50      |2.50      |2.50      |-0.50     |165       |1,111     |100       |0.34        |0.0261    |19.75     |0                              
2020-08-31|TA011C4250|2.50      |3.50      |4.50      |3.50      |4.50      |2.00      |2.00      |-0.50     |147       |538       |90        |0.30        |0.0197    |20.25     |0                              
2020-08-31|TA011C4300|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |18        |121       |3         |0.02        |0.0144    |20.74     |0                              
2020-08-31|TA011C4350|2.50      |3.00      |3.00      |3.00      |3.00      |1.00      |0.50      |-1.50     |22        |92        |-12       |0.03        |0.0111    |21.22     |0                              
2020-08-31|TA011C4400|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |2         |119       |0         |0.00        |0.0082    |21.68     |0                              
2020-08-31|TA011C4450|2.00      |1.00      |2.50      |1.00      |2.50      |0.50      |0.50      |-1.50     |13        |79        |1         |0.01        |0.0064    |22.13     |0                              
2020-08-31|TA011C4500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |153       |0         |0.00        |0.0047    |22.56     |0                              
2020-08-31|TA011C4550|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |75        |0         |0.00        |0.0037    |22.99     |0                              
2020-08-31|TA011C4600|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |49        |0         |0.00        |0.0027    |23.40     |0                              
2020-08-31|TA011C4650|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0021    |23.81     |0                              
2020-08-31|TA011C4700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |118       |0         |0.00        |0.0016    |24.20     |0                              
2020-08-31|TA011C4750|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |136       |0         |0.00        |0.0012    |24.59     |0                              
2020-08-31|TA011C4800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |193       |0         |0.00        |0.0010    |24.97     |0                              
2020-08-31|TA011C4850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |131       |0         |0.00        |0.0007    |25.33     |0                              
2020-08-31|TA011C4900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |235       |0         |0.00        |0.0006    |25.69     |0                              
2020-08-31|TA011C4950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0005    |26.04     |0                              
2020-08-31|TA011C5000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |163       |0         |0.00        |0.0003    |26.39     |0                              
2020-08-31|TA011C5100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |127       |0         |0.00        |0.0002    |27.05     |0                              
2020-08-31|TA011C5200|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |282       |0         |0.00        |0.0001    |27.69     |0                              
2020-08-31|TA011C5300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |81        |0         |0.00        |0.0001    |28.31     |0                              
2020-08-31|TA011C5400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |282       |0         |0.00        |0.0001    |28.90     |0                              
2020-08-31|TA011C5500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |827       |-1        |0.00        |0.0000    |29.46     |0                              
2020-08-31|TA011C5600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |7         |1,255     |6         |0.01        |0.0000    |30.01     |0                              
2020-08-31|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |180       |0         |0.00        |-0.0092   |27.88     |0                              
2020-08-31|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |52        |0         |0.00        |-0.0111   |26.58     |0                              
2020-08-31|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |63        |0         |0.00        |-0.0136   |25.25     |0                              
2020-08-31|TA011P3100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |68        |0         |0.00        |-0.0167   |23.89     |0                              
2020-08-31|TA011P3150|0.50      |0.50      |2.00      |0.50      |0.50      |2.00      |0.00      |1.50      |284       |239       |94        |0.16        |-0.0199   |22.50     |0                              
2020-08-31|TA011P3200|0.50      |2.00      |2.50      |2.00      |2.00      |2.50      |1.50      |2.00      |245       |688       |140       |0.26        |-0.0251   |21.09     |0                              
2020-08-31|TA011P3250|1.00      |0.50      |3.00      |0.50      |2.50      |3.00      |1.50      |2.00      |84        |408       |-32       |0.12        |-0.0308   |19.67     |0                              
2020-08-31|TA011P3300|1.50      |4.00      |4.50      |2.50      |3.00      |4.00      |1.50      |2.50      |393       |2,280     |92        |0.68        |-0.0394   |18.26     |0                              
2020-08-31|TA011P3350|3.50      |3.50      |5.50      |3.00      |3.00      |4.50      |-0.50     |1.00      |431       |549       |51        |0.87        |-0.0505   |16.92     |0                              
2020-08-31|TA011P3400|6.00      |5.00      |8.00      |3.50      |3.50      |6.00      |-2.50     |0.00      |556       |1,504     |-45       |1.51        |-0.0694   |15.71     |0                              
2020-08-31|TA011P3450|10.50     |9.00      |12.50     |6.00      |6.00      |9.00      |-4.50     |-1.50     |476       |1,462     |1         |1.87        |-0.0995   |14.73     |0                              
2020-08-31|TA011P3500|18.50     |16.00     |21.00     |10.50     |11.00     |14.00     |-7.50     |-4.50     |581       |1,032     |25        |4.20        |-0.1477   |14.07     |0                              
2020-08-31|TA011P3550|29.00     |25.00     |33.00     |18.00     |20.00     |23.00     |-9.00     |-6.00     |1,053     |1,099     |183       |11.40       |-0.2218   |13.75     |0                              
2020-08-31|TA011P3600|45.00     |43.50     |48.00     |29.00     |31.00     |37.00     |-14.00    |-8.00     |1,078     |1,618     |480       |18.81       |-0.3191   |13.74     |0                              
2020-08-31|TA011P3650|66.50     |66.00     |69.50     |48.00     |50.00     |57.50     |-16.50    |-9.00     |437       |1,164     |5         |12.04       |-0.4301   |13.97     |0                              
2020-08-31|TA011P3700|93.00     |91.50     |98.50     |72.00     |78.00     |85.00     |-15.00    |-8.00     |404       |783       |-23       |17.43       |-0.5410   |14.35     |0                              
2020-08-31|TA011P3750|125.50    |125.50    |128.50    |102.00    |107.50    |117.50    |-18.00    |-8.00     |208       |815       |2         |11.85       |-0.6415   |14.83     |0                              
2020-08-31|TA011P3800|162.50    |164.00    |168.00    |135.00    |143.50    |155.00    |-19.00    |-7.50     |192       |546       |2         |14.54       |-0.7252   |15.36     |0                              
2020-08-31|TA011P3850|203.50    |205.50    |212.50    |174.00    |183.50    |196.00    |-20.00    |-7.50     |272       |341       |48        |26.09       |-0.7922   |15.92     |0                              
2020-08-31|TA011P3900|247.50    |252.00    |252.00    |227.00    |227.00    |239.50    |-20.50    |-8.00     |40        |257       |0         |4.78        |-0.8444   |16.49     |0                              
2020-08-31|TA011P3950|294.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-9.00     |-9.00     |0         |166       |0         |0.00        |-0.8844   |17.06     |0                              
2020-08-31|TA011P4000|341.50    |325.50    |325.50    |310.50    |310.50    |331.50    |-31.00    |-10.00    |4         |91        |-3        |0.64        |-0.9148   |17.62     |0                              
2020-08-31|TA011P4050|390.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-10.50    |-10.50    |0         |32        |0         |0.00        |-0.9365   |18.17     |0                              
2020-08-31|TA011P4100|439.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-11.50    |-11.50    |0         |23        |0         |0.00        |-0.9531   |18.71     |0                              
2020-08-31|TA011P4150|488.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.9662   |19.24     |0                              
2020-08-31|TA011P4200|538.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.9758   |19.75     |0                              
2020-08-31|TA011P4250|587.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |-0.9829   |20.25     |0                              
2020-08-31|TA011P4300|637.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.9890   |20.74     |0                              
2020-08-31|TA011P4350|687.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-13.00    |-13.00    |0         |63        |0         |0.00        |-0.9930   |21.22     |0                              
2020-08-31|TA011P4400|737.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-13.00    |-13.00    |0         |63        |0         |0.00        |-0.9968   |21.68     |0                              
2020-08-31|TA011P4450|787.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.9990   |22.13     |0                              
2020-08-31|TA011P4500|837.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |-1.0000   |22.56     |0                              
2020-08-31|TA011P4550|886.50    |0.00      |0.00      |0.00      |0.00      |874.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |-1.0000   |22.99     |0                              
2020-08-31|TA011P4600|936.50    |0.00      |0.00      |0.00      |0.00      |924.00    |-12.50    |-12.50    |0         |42        |0         |0.00        |-1.0000   |23.40     |0                              
2020-08-31|TA011P4650|986.50    |0.00      |0.00      |0.00      |0.00      |974.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |-1.0000   |23.81     |0                              
2020-08-31|TA011P4700|1,036.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-12.50    |-12.50    |0         |21        |0         |0.00        |-1.0000   |24.20     |0                              
2020-08-31|TA011P4750|1,086.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-12.50    |-12.50    |0         |27        |0         |0.00        |-1.0000   |24.59     |0                              
2020-08-31|TA011P4800|1,136.50  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-12.50    |-12.50    |0         |21        |0         |0.00        |-1.0000   |24.97     |0                              
2020-08-31|TA011P4850|1,186.50  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-12.50    |-12.50    |0         |21        |0         |0.00        |-1.0000   |25.33     |0                              
2020-08-31|TA011P4900|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-12.00    |-12.00    |0         |21        |0         |0.00        |-1.0000   |25.69     |0                              
2020-08-31|TA011P4950|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-12.00    |-12.00    |0         |9         |0         |0.00        |-1.0000   |26.04     |0                              
2020-08-31|TA011P5000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |-1.0000   |26.39     |0                              
2020-08-31|TA011P5100|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |-1.0000   |27.05     |0                              
2020-08-31|TA011P5200|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-12.00    |-12.00    |0         |18        |0         |0.00        |-1.0000   |27.69     |0                              
2020-08-31|TA011P5300|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-12.00    |-12.00    |0         |21        |0         |0.00        |-1.0000   |28.31     |0                              
2020-08-31|TA011P5400|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-12.00    |-12.00    |0         |24        |0         |0.00        |-1.0000   |28.90     |0                              
2020-08-31|TA011P5500|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-12.00    |-12.00    |0         |48        |0         |0.00        |-1.0000   |29.46     |0                              
2020-08-31|TA011P5600|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-12.00    |-12.00    |0         |51        |0         |0.00        |-1.0000   |30.01     |0                              
2020-08-31|TA101C3000|722.00    |756.00    |762.00    |756.00    |756.00    |735.00    |34.00     |13.00     |4         |28        |4         |1.52        |0.9722    |23.93     |0                              
2020-08-31|TA101C3050|672.00    |0.00      |0.00      |0.00      |0.00      |686.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.9642    |23.19     |0                              
2020-08-31|TA101C3100|623.00    |0.00      |0.00      |0.00      |0.00      |637.50    |14.50     |14.50     |0         |31        |0         |0.00        |0.9559    |22.46     |0                              
2020-08-31|TA101C3150|574.00    |0.00      |0.00      |0.00      |0.00      |589.00    |15.00     |15.00     |0         |62        |0         |0.00        |0.9451    |21.72     |0                              
2020-08-31|TA101C3200|525.50    |0.00      |0.00      |0.00      |0.00      |541.50    |16.00     |16.00     |0         |21        |0         |0.00        |0.9329    |21.00     |0                              
2020-08-31|TA101C3250|478.00    |0.00      |0.00      |0.00      |0.00      |494.00    |16.00     |16.00     |0         |137       |0         |0.00        |0.9178    |20.28     |0                              
2020-08-31|TA101C3300|431.50    |0.00      |0.00      |0.00      |0.00      |447.50    |16.00     |16.00     |0         |145       |0         |0.00        |0.8999    |19.58     |0                              
2020-08-31|TA101C3350|386.00    |0.00      |0.00      |0.00      |0.00      |401.50    |15.50     |15.50     |0         |149       |0         |0.00        |0.8774    |18.91     |0                              
2020-08-31|TA101C3400|342.00    |0.00      |0.00      |0.00      |0.00      |356.50    |14.50     |14.50     |0         |227       |0         |0.00        |0.8516    |18.27     |0                              
2020-08-31|TA101C3450|300.00    |0.00      |0.00      |0.00      |0.00      |314.00    |14.00     |14.00     |0         |204       |0         |0.00        |0.8180    |17.68     |0                              
2020-08-31|TA101C3500|260.00    |258.50    |292.00    |256.50    |283.50    |272.50    |23.50     |12.50     |152       |354       |41        |20.91       |0.7789    |17.15     |0                              
2020-08-31|TA101C3550|222.50    |217.00    |252.00    |217.00    |245.50    |233.00    |23.00     |10.50     |269       |570       |-10       |31.88       |0.7329    |16.72     |0                              
2020-08-31|TA101C3600|188.00    |183.50    |218.00    |183.50    |213.50    |197.50    |25.50     |9.50      |745       |1,019     |140       |75.58       |0.6786    |16.39     |0                              
2020-08-31|TA101C3650|159.00    |160.00    |184.50    |157.50    |179.50    |165.50    |20.50     |6.50      |240       |647       |51        |20.69       |0.6182    |16.19     |0                              
2020-08-31|TA101C3700|134.00    |127.00    |158.00    |127.00    |152.50    |137.50    |18.50     |3.50      |350       |1,637     |75        |25.64       |0.5542    |16.15     |0                              
2020-08-31|TA101C3750|112.50    |103.50    |133.00    |100.50    |129.00    |113.50    |16.50     |1.00      |853       |3,269     |-42       |52.48       |0.4896    |16.25     |0                              
2020-08-31|TA101C3800|94.00     |90.00     |112.50    |89.00     |110.00    |94.00     |16.00     |0.00      |1,757     |3,446     |498       |91.44       |0.4275    |16.50     |0                              
2020-08-31|TA101C3850|78.50     |76.50     |92.50     |76.50     |90.50     |78.50     |12.00     |0.00      |891       |2,111     |16        |38.51       |0.3711    |16.88     |0                              
2020-08-31|TA101C3900|66.00     |66.00     |79.00     |64.50     |77.00     |66.00     |11.00     |0.00      |1,311     |2,136     |168       |48.31       |0.3218    |17.35     |0                              
2020-08-31|TA101C3950|55.00     |56.50     |67.00     |56.50     |65.50     |56.00     |10.50     |1.00      |234       |1,870     |-25       |7.04        |0.2784    |17.91     |0                              
2020-08-31|TA101C4000|45.50     |47.50     |57.50     |47.50     |57.50     |48.50     |12.00     |3.00      |2,388     |7,279     |-449      |62.82       |0.2427    |18.52     |0                              
2020-08-31|TA101C4050|38.00     |42.50     |49.50     |42.00     |48.50     |42.00     |10.50     |4.00      |385       |1,196     |25        |8.52        |0.2119    |19.16     |0                              
2020-08-31|TA101C4100|31.00     |37.50     |43.00     |36.00     |42.00     |37.00     |11.00     |6.00      |403       |2,207     |32        |7.80        |0.1865    |19.83     |0                              
2020-08-31|TA101C4150|26.00     |33.00     |38.00     |32.50     |36.50     |32.50     |10.50     |6.50      |526       |1,457     |44        |9.34        |0.1641    |20.50     |0                              
2020-08-31|TA101C4200|21.50     |28.50     |33.00     |28.50     |33.00     |29.00     |11.50     |7.50      |402       |2,524     |48        |6.22        |0.1465    |21.17     |0                              
2020-08-31|TA101C4250|18.00     |26.50     |29.00     |23.00     |29.00     |26.00     |11.00     |8.00      |279       |1,904     |-32       |3.61        |0.1300    |21.84     |0                              
2020-08-31|TA101C4300|14.50     |26.00     |28.50     |23.00     |28.00     |23.50     |13.50     |9.00      |603       |4,313     |34        |7.87        |0.1166    |22.49     |0                              
2020-08-31|TA101C4350|12.50     |42.50     |42.50     |21.00     |24.50     |21.00     |12.00     |8.50      |318       |919       |33        |3.68        |0.1053    |23.14     |0                              
2020-08-31|TA101C4400|10.00     |21.50     |21.50     |21.50     |21.50     |19.00     |11.50     |9.00      |7         |407       |-7        |0.08        |0.0945    |23.77     |0                              
2020-08-31|TA101C4450|8.50      |19.00     |20.50     |19.00     |19.00     |17.50     |10.50     |9.00      |22        |353       |-1        |0.22        |0.0853    |24.39     |0                              
2020-08-31|TA101C4500|7.00      |17.50     |18.00     |17.50     |17.50     |16.00     |10.50     |9.00      |7         |531       |-3        |0.06        |0.0780    |25.00     |0                              
2020-08-31|TA101C4550|5.50      |17.50     |17.50     |17.50     |17.50     |14.50     |12.00     |9.00      |1         |488       |1         |0.01        |0.0711    |25.59     |0                              
2020-08-31|TA101C4600|5.00      |0.00      |0.00      |0.00      |0.00      |13.50     |8.50      |8.50      |0         |73        |0         |0.00        |0.0643    |26.17     |0                              
2020-08-31|TA101C4650|4.00      |0.00      |0.00      |0.00      |0.00      |12.00     |8.00      |8.00      |0         |156       |0         |0.00        |0.0587    |26.73     |0                              
2020-08-31|TA101C4700|3.50      |0.00      |0.00      |0.00      |0.00      |11.50     |8.00      |8.00      |0         |169       |0         |0.00        |0.0543    |27.28     |0                              
2020-08-31|TA101C4750|3.00      |0.00      |0.00      |0.00      |0.00      |10.50     |7.50      |7.50      |0         |204       |0         |0.00        |0.0500    |27.82     |0                              
2020-08-31|TA101C4800|2.00      |11.50     |12.00     |11.50     |12.00     |9.50      |10.00     |7.50      |5         |178       |0         |0.03        |0.0458    |28.34     |0                              
2020-08-31|TA101C4850|2.00      |0.00      |0.00      |0.00      |0.00      |9.00      |7.00      |7.00      |0         |252       |0         |0.00        |0.0417    |28.85     |0                              
2020-08-31|TA101C4900|1.50      |10.00     |10.50     |10.00     |10.50     |8.00      |9.00      |6.50      |4         |186       |-4        |0.02        |0.0386    |29.35     |0                              
2020-08-31|TA101C4950|1.50      |10.50     |10.50     |10.50     |10.50     |7.50      |9.00      |6.00      |6         |303       |0         |0.03        |0.0360    |29.84     |0                              
2020-08-31|TA101C5000|1.00      |10.00     |10.50     |9.00      |9.50      |7.00      |8.50      |6.00      |1,519     |11,629    |308       |7.12        |0.0334    |30.31     |0                              
2020-08-31|TA101P3000|1.00      |4.50      |4.50      |4.00      |4.00      |5.50      |3.00      |4.50      |24        |389       |1         |0.05        |-0.0305   |23.93     |0                              
2020-08-31|TA101P3050|2.00      |0.00      |0.00      |0.00      |0.00      |7.00      |5.00      |5.00      |0         |257       |0         |0.00        |-0.0375   |23.19     |0                              
2020-08-31|TA101P3100|2.50      |5.00      |5.00      |5.00      |5.00      |8.00      |2.50      |5.50      |1         |1,391     |1         |0.01        |-0.0450   |22.46     |0                              
2020-08-31|TA101P3150|4.00      |6.50      |6.50      |6.50      |6.50      |10.00     |2.50      |6.00      |20        |496       |0         |0.07        |-0.0548   |21.72     |0                              
2020-08-31|TA101P3200|6.00      |7.50      |7.50      |6.50      |7.50      |12.00     |1.50      |6.00      |724       |371       |178       |2.65        |-0.0662   |21.00     |0                              
2020-08-31|TA101P3250|8.50      |9.50      |10.50     |8.50      |9.50      |14.50     |1.00      |6.00      |417       |943       |27        |2.00        |-0.0805   |20.28     |0                              
2020-08-31|TA101P3300|11.50     |11.50     |12.50     |11.00     |12.00     |18.00     |0.50      |6.50      |428       |1,341     |35        |2.70        |-0.0975   |19.58     |0                              
2020-08-31|TA101P3350|16.00     |15.00     |16.00     |14.00     |15.50     |22.00     |-0.50     |6.00      |256       |1,100     |21        |1.99        |-0.1191   |18.91     |0                              
2020-08-31|TA101P3400|22.00     |20.50     |20.50     |18.00     |19.00     |27.00     |-3.00     |5.00      |310       |2,673     |94        |3.00        |-0.1443   |18.27     |0                              
2020-08-31|TA101P3450|30.00     |28.00     |28.00     |24.50     |26.50     |33.50     |-3.50     |3.50      |224       |1,127     |39        |2.99        |-0.1770   |17.68     |0                              
2020-08-31|TA101P3500|39.50     |37.00     |38.50     |33.00     |35.00     |42.00     |-4.50     |2.50      |205       |3,133     |-7        |3.64        |-0.2155   |17.15     |0                              
2020-08-31|TA101P3550|51.50     |49.50     |49.50     |42.50     |45.50     |52.50     |-6.00     |1.00      |508       |1,958     |21        |11.59       |-0.2610   |16.72     |0                              
2020-08-31|TA101P3600|67.00     |68.00     |68.00     |56.00     |59.50     |66.50     |-7.50     |-0.50     |578       |1,645     |102       |17.84       |-0.3148   |16.39     |0                              
2020-08-31|TA101P3650|87.50     |88.00     |89.00     |74.00     |78.50     |84.00     |-9.00     |-3.50     |372       |760       |82        |15.27       |-0.3749   |16.19     |0                              
2020-08-31|TA101P3700|112.00    |111.50    |112.00    |94.00     |98.00     |105.50    |-14.00    |-6.50     |855       |1,274     |109       |44.90       |-0.4387   |16.15     |0                              
2020-08-31|TA101P3750|140.50    |137.00    |139.00    |111.50    |123.50    |131.50    |-17.00    |-9.00     |969       |1,042     |-257      |60.66       |-0.5032   |16.25     |0                              
2020-08-31|TA101P3800|171.50    |169.00    |170.50    |151.00    |153.50    |161.50    |-18.00    |-10.00    |314       |1,463     |-27       |24.88       |-0.5655   |16.50     |0                              
2020-08-31|TA101P3850|205.50    |201.50    |207.00    |181.00    |187.00    |195.50    |-18.50    |-10.00    |112       |558       |-5        |10.84       |-0.6221   |16.88     |0                              
2020-08-31|TA101P3900|242.50    |245.00    |245.00    |216.00    |222.00    |233.00    |-20.50    |-9.50     |109       |889       |29        |12.49       |-0.6718   |17.35     |0                              
2020-08-31|TA101P3950|281.00    |266.00    |266.00    |266.00    |266.00    |272.50    |-15.00    |-8.50     |2         |448       |0         |0.27        |-0.7156   |17.91     |0                              
2020-08-31|TA101P4000|321.50    |328.00    |328.00    |303.00    |305.00    |314.50    |-16.50    |-7.00     |63        |506       |-33       |10.06       |-0.7518   |18.52     |0                              
2020-08-31|TA101P4050|364.00    |347.00    |347.00    |346.50    |346.50    |358.00    |-17.50    |-6.00     |2         |148       |0         |0.35        |-0.7831   |19.16     |0                              
2020-08-31|TA101P4100|406.50    |390.50    |390.50    |390.50    |390.50    |402.50    |-16.00    |-4.00     |1         |26        |1         |0.20        |-0.8090   |19.83     |0                              
2020-08-31|TA101P4150|451.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-4.00     |-4.00     |0         |44        |0         |0.00        |-0.8320   |20.50     |0                              
2020-08-31|TA101P4200|496.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.8502   |21.17     |0                              
2020-08-31|TA101P4250|543.00    |526.50    |526.50    |514.50    |514.50    |541.00    |-28.50    |-2.00     |15        |51        |-15       |3.95        |-0.8673   |21.84     |0                              
2020-08-31|TA101P4300|589.50    |0.00      |0.00      |0.00      |0.00      |588.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.8812   |22.49     |0                              
2020-08-31|TA101P4350|637.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.8931   |23.14     |0                              
2020-08-31|TA101P4400|685.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |-0.9045   |23.77     |0                              
2020-08-31|TA101P4450|733.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.9143   |24.39     |0                              
2020-08-31|TA101P4500|781.50    |0.00      |0.00      |0.00      |0.00      |780.00    |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.9221   |25.00     |0                              
2020-08-31|TA101P4550|830.50    |0.00      |0.00      |0.00      |0.00      |828.50    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.9297   |25.59     |0                              
2020-08-31|TA101P4600|880.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.9370   |26.17     |0                              
2020-08-31|TA101P4650|929.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.9432   |26.73     |0                              
2020-08-31|TA101P4700|978.50    |0.00      |0.00      |0.00      |0.00      |975.00    |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.9482   |27.28     |0                              
2020-08-31|TA101P4750|1,028.50  |1,028.50  |1,028.50  |1,028.50  |1,028.50  |1,024.00  |0.00      |-4.50     |3         |29        |3         |1.55        |-0.9531   |27.82     |0                              
2020-08-31|TA101P4800|1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,078.00  |1,073.50  |0.00      |-4.50     |3         |21        |3         |1.62        |-0.9579   |28.34     |0                              
2020-08-31|TA101P4850|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,122.50  |-5.50     |-5.50     |0         |34        |0         |0.00        |-0.9626   |28.85     |0                              
2020-08-31|TA101P4900|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.9662   |29.35     |0                              
2020-08-31|TA101P4950|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-6.50     |-6.50     |0         |14        |0         |0.00        |-0.9694   |29.84     |0                              
2020-08-31|TA101P5000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-7.00     |-7.00     |0         |84        |0         |0.00        |-0.9725   |30.31     |0                              
2020-08-31|TA103C3450|371.00    |0.00      |0.00      |0.00      |0.00      |387.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8079    |17.51     |0                              
2020-08-31|TA103C3500|332.00    |0.00      |0.00      |0.00      |0.00      |347.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7742    |17.24     |0                              
2020-08-31|TA103C3550|294.50    |0.00      |0.00      |0.00      |0.00      |309.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7380    |17.00     |0                              
2020-08-31|TA103C3600|261.00    |0.00      |0.00      |0.00      |0.00      |274.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6965    |16.80     |0                              
2020-08-31|TA103C3650|230.50    |0.00      |0.00      |0.00      |0.00      |241.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6527    |16.66     |0                              
2020-08-31|TA103C3700|202.50    |0.00      |0.00      |0.00      |0.00      |210.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6061    |16.58     |0                              
2020-08-31|TA103C3750|178.50    |0.00      |0.00      |0.00      |0.00      |184.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5580    |16.59     |0                              
2020-08-31|TA103C3800|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5100    |16.70     |0                              
2020-08-31|TA103C3850|138.00    |0.00      |0.00      |0.00      |0.00      |140.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.4635    |16.89     |0                              
2020-08-31|TA103C3900|121.50    |0.00      |0.00      |0.00      |0.00      |122.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.4196    |17.16     |0                              
2020-08-31|TA103C3950|106.50    |0.00      |0.00      |0.00      |0.00      |108.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.3790    |17.50     |0                              
2020-08-31|TA103C4000|94.00     |0.00      |0.00      |0.00      |0.00      |95.50     |1.50      |1.50      |0         |4         |0         |0.00        |0.3423    |17.88     |0                              
2020-08-31|TA103C4050|83.00     |0.00      |0.00      |0.00      |0.00      |85.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3092    |18.29     |0                              
2020-08-31|TA103C4100|73.50     |0.00      |0.00      |0.00      |0.00      |76.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.2793    |18.72     |0                              
2020-08-31|TA103C4150|65.00     |0.00      |0.00      |0.00      |0.00      |68.50     |3.50      |3.50      |0         |9         |0         |0.00        |0.2534    |19.16     |0                              
2020-08-31|TA103C4200|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |13        |0         |0.00        |0.2287    |19.60     |0                              
2020-08-31|TA103C4250|51.00     |0.00      |0.00      |0.00      |0.00      |55.50     |4.50      |4.50      |0         |26        |0         |0.00        |0.2086    |20.04     |0                              
2020-08-31|TA103P3450|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |25        |0         |0.00        |-0.1843   |17.51     |0                              
2020-08-31|TA103P3500|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.2171   |17.24     |0                              
2020-08-31|TA103P3550|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2525   |17.00     |0                              
2020-08-31|TA103P3600|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2932   |16.80     |0                              
2020-08-31|TA103P3650|102.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.3365   |16.66     |0                              
2020-08-31|TA103P3700|123.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.3827   |16.58     |0                              
2020-08-31|TA103P3750|149.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4305   |16.59     |0                              
2020-08-31|TA103P3800|176.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4785   |16.70     |0                              
2020-08-31|TA103P3850|207.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5251   |16.89     |0                              
2020-08-31|TA103P3900|240.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5693   |17.16     |0                              
2020-08-31|TA103P3950|274.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6102   |17.50     |0                              
2020-08-31|TA103P4000|311.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6473   |17.88     |0                              
2020-08-31|TA103P4050|349.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6810   |18.29     |0                              
2020-08-31|TA103P4100|389.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7114   |18.72     |0                              
2020-08-31|TA103P4150|431.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7380   |19.16     |0                              
2020-08-31|TA103P4200|472.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7634   |19.60     |0                              
2020-08-31|TA103P4250|516.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7842   |20.04     |0                              
2020-08-31|TA105C3550|356.00    |373.00    |383.00    |373.00    |383.00    |366.00    |27.00     |10.00     |2         |15        |0         |0.38        |0.7448    |16.73     |0                              
2020-08-31|TA105C3600|323.00    |0.00      |0.00      |0.00      |0.00      |332.50    |9.50      |9.50      |0         |28        |0         |0.00        |0.7079    |16.76     |0                              
2020-08-31|TA105C3650|292.00    |295.00    |320.00    |292.00    |318.00    |300.00    |26.00     |8.00      |52        |270       |37        |8.19        |0.6708    |16.80     |0                              
2020-08-31|TA105C3700|264.00    |270.00    |290.00    |270.00    |287.50    |271.50    |23.50     |7.50      |36        |117       |30        |5.16        |0.6313    |16.86     |0                              
2020-08-31|TA105C3750|237.50    |238.50    |262.50    |238.50    |259.50    |243.50    |22.00     |6.00      |68        |101       |10        |8.50        |0.5921    |16.94     |0                              
2020-08-31|TA105C3800|214.00    |218.00    |234.50    |218.00    |234.50    |219.50    |20.50     |5.50      |22        |120       |0         |2.50        |0.5524    |17.05     |0                              
2020-08-31|TA105C3850|192.50    |198.00    |214.00    |192.00    |212.00    |196.50    |19.50     |4.00      |50        |134       |28        |5.13        |0.5135    |17.19     |0                              
2020-08-31|TA105C3900|174.00    |176.00    |193.00    |176.00    |191.50    |177.00    |17.50     |3.00      |125       |232       |110       |11.98       |0.4758    |17.36     |0                              
2020-08-31|TA105C3950|156.50    |173.50    |173.50    |171.00    |172.00    |158.00    |15.50     |1.50      |15        |74        |9         |1.30        |0.4392    |17.56     |0                              
2020-08-31|TA105C4000|141.50    |144.00    |158.00    |144.00    |156.00    |143.00    |14.50     |1.50      |83        |315       |17        |6.29        |0.4053    |17.78     |0                              
2020-08-31|TA105C4050|127.50    |137.50    |142.50    |137.50    |140.50    |128.00    |13.00     |0.50      |23        |81        |18        |1.61        |0.3726    |18.00     |0                              
2020-08-31|TA105C4100|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |93        |0         |0.00        |0.3427    |18.24     |0                              
2020-08-31|TA105C4150|105.50    |115.00    |115.00    |115.00    |115.00    |104.00    |9.50      |-1.50     |4         |27        |4         |0.23        |0.3146    |18.48     |0                              
2020-08-31|TA105C4200|95.50     |101.00    |104.50    |101.00    |104.50    |93.50     |9.00      |-2.00     |37        |69        |1         |1.85        |0.2879    |18.71     |0                              
2020-08-31|TA105C4250|88.00     |88.00     |95.00     |88.00     |95.00     |84.50     |7.00      |-3.50     |14        |145       |2         |0.66        |0.2647    |18.95     |0                              
2020-08-31|TA105C4300|80.50     |100.00    |100.00    |80.50     |88.00     |76.00     |7.50      |-4.50     |139       |632       |25        |5.85        |0.2420    |19.18     |0                              
2020-08-31|TA105P3550|80.00     |73.50     |73.50     |67.50     |69.00     |76.50     |-11.00    |-3.50     |22        |194       |4         |0.78        |-0.2427   |16.73     |0                              
2020-08-31|TA105P3600|96.50     |90.00     |90.00     |81.50     |84.50     |92.50     |-12.00    |-4.00     |102       |287       |0         |4.51        |-0.2786   |16.76     |0                              
2020-08-31|TA105P3650|115.00    |107.50    |107.50    |97.50     |99.50     |109.00    |-15.50    |-6.00     |24        |104       |6         |1.21        |-0.3150   |16.80     |0                              
2020-08-31|TA105P3700|136.00    |127.00    |127.00    |118.00    |119.00    |130.00    |-17.00    |-6.00     |8         |87        |7         |0.49        |-0.3538   |16.86     |0                              
2020-08-31|TA105P3750|159.00    |148.00    |148.00    |147.50    |147.50    |151.00    |-11.50    |-8.00     |2         |64        |2         |0.15        |-0.3926   |16.94     |0                              
2020-08-31|TA105P3800|184.50    |165.00    |167.00    |165.00    |167.00    |176.00    |-17.50    |-8.50     |25        |155       |-17       |2.10        |-0.4320   |17.05     |0                              
2020-08-31|TA105P3850|212.50    |200.00    |200.00    |190.00    |192.50    |202.50    |-20.00    |-10.00    |90        |217       |2         |8.87        |-0.4710   |17.19     |0                              
2020-08-31|TA105P3900|242.50    |217.00    |217.00    |217.00    |217.00    |232.00    |-25.50    |-10.50    |70        |74        |-20       |7.75        |-0.5087   |17.36     |0                              
2020-08-31|TA105P3950|274.50    |266.00    |266.00    |244.50    |244.50    |262.50    |-30.00    |-12.00    |14        |86        |8         |1.81        |-0.5457   |17.56     |0                              
2020-08-31|TA105P4000|309.00    |300.00    |300.00    |300.00    |300.00    |296.50    |-9.00     |-12.50    |1         |101       |1         |0.15        |-0.5797   |17.78     |0                              
2020-08-31|TA105P4050|344.00    |332.00    |332.00    |317.00    |317.00    |331.00    |-27.00    |-13.00    |16        |118       |16        |2.62        |-0.6131   |18.00     |0                              
2020-08-31|TA105P4100|382.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.6434   |18.24     |0                              
2020-08-31|TA105P4150|420.50    |384.00    |384.00    |384.00    |384.00    |405.50    |-36.50    |-15.00    |2         |15        |-1        |0.40        |-0.6722   |18.48     |0                              
2020-08-31|TA105P4200|460.00    |426.50    |426.50    |426.50    |426.50    |444.00    |-33.50    |-16.00    |1         |5         |1         |0.22        |-0.6997   |18.71     |0                              
2020-08-31|TA105P4250|501.50    |481.50    |481.50    |481.50    |481.50    |485.00    |-20.00    |-16.50    |2         |6         |2         |0.48        |-0.7237   |18.95     |0                              
2020-08-31|TA105P4300|543.50    |506.00    |506.00    |506.00    |506.00    |525.50    |-37.50    |-18.00    |5         |50        |5         |1.27        |-0.7473   |19.18     |0                              
2020-08-31|ZC010C490|77.80     |0.00      |0.00      |0.00      |0.00      |80.80     |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |49.18     |0                              
2020-08-31|ZC010C495|72.80     |0.00      |0.00      |0.00      |0.00      |75.80     |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |47.51     |0                              
2020-08-31|ZC010C500|67.80     |0.00      |0.00      |0.00      |0.00      |70.80     |3.00      |3.00      |0         |0         |0         |0.00        |0.9998    |45.80     |0                              
2020-08-31|ZC010C510|57.80     |0.00      |0.00      |0.00      |0.00      |60.80     |3.00      |3.00      |0         |99        |-20       |0.00        |0.9988    |42.22     |20                             
2020-08-31|ZC010C520|47.80     |50.40     |50.40     |50.40     |50.40     |50.80     |2.60      |3.00      |10        |102       |-15       |5.04        |0.9968    |38.40     |15                             
2020-08-31|ZC010C530|37.80     |41.40     |41.40     |41.40     |41.40     |40.80     |3.60      |3.00      |10        |60        |-32       |4.14        |0.9924    |34.24     |32                             
2020-08-31|ZC010C540|27.80     |30.70     |30.70     |30.50     |30.50     |30.90     |2.70      |3.10      |30        |108       |-70       |9.21        |0.9816    |29.60     |50                             
2020-08-31|ZC010C550|18.00     |19.40     |23.20     |19.20     |21.20     |21.00     |3.20      |3.00      |75        |408       |15        |15.73       |0.9556    |24.25     |0                              
2020-08-31|ZC010C560|8.60      |8.60      |13.30     |8.60      |10.10     |11.30     |1.50      |2.70      |676       |561       |-54       |71.14       |0.8860    |17.66     |0                              
2020-08-31|ZC010C570|2.30      |2.20      |4.30      |1.80      |2.40      |2.70      |0.10      |0.40      |2,005     |1,337     |-142      |55.49       |0.5588    |10.81     |0                              
2020-08-31|ZC010C580|0.80      |0.60      |0.90      |0.40      |0.40      |0.70      |-0.40     |-0.10     |1,000     |1,575     |-234      |6.15        |0.1503    |16.95     |0                              
2020-08-31|ZC010C590|0.40      |0.30      |0.30      |0.10      |0.10      |0.30      |-0.30     |-0.10     |222       |1,029     |-113      |0.49        |0.0588    |23.25     |0                              
2020-08-31|ZC010C600|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |50        |1,431     |-42       |0.05        |0.0260    |28.24     |0                              
2020-08-31|ZC010C610|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |101       |1,486     |0         |0.14        |0.0121    |32.43     |0                              
2020-08-31|ZC010C620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,867     |0         |0.00        |0.0058    |36.09     |0                              
2020-08-31|ZC010C630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |196       |0         |0.00        |0.0028    |39.37     |0                              
2020-08-31|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0002   |49.18     |0                              
2020-08-31|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0004   |47.51     |0                              
2020-08-31|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |548       |0         |0.00        |-0.0006   |45.80     |0                              
2020-08-31|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0014   |42.22     |0                              
2020-08-31|ZC010P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |686       |0         |0.00        |-0.0034   |38.40     |0                              
2020-08-31|ZC010P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |81        |1,193     |-1        |0.08        |-0.0077   |34.24     |0                              
2020-08-31|ZC010P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |1,338     |-10       |0.05        |-0.0184   |29.60     |0                              
2020-08-31|ZC010P550|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |91        |1,345     |-33       |0.09        |-0.0443   |24.25     |0                              
2020-08-31|ZC010P560|0.80      |0.30      |0.40      |0.10      |0.20      |0.50      |-0.60     |-0.30     |274       |1,405     |-23       |0.72        |-0.1138   |17.66     |0                              
2020-08-31|ZC010P570|4.50      |3.30      |3.50      |1.00      |1.50      |1.90      |-3.00     |-2.60     |1,094     |2,180     |60        |22.87       |-0.4410   |10.81     |0                              
2020-08-31|ZC010P580|13.00     |10.30     |11.80     |7.50      |9.70      |9.90      |-3.30     |-3.10     |516       |357       |124       |47.96       |-0.8495   |16.95     |0                              
2020-08-31|ZC010P590|22.60     |19.70     |19.70     |16.70     |18.50     |19.50     |-4.10     |-3.10     |131       |99        |0         |24.05       |-0.9411   |23.25     |0                              
2020-08-31|ZC010P600|32.40     |0.00      |0.00      |0.00      |0.00      |29.30     |-3.10     |-3.10     |0         |71        |0         |0.00        |-0.9740   |28.24     |0                              
2020-08-31|ZC010P610|42.30     |0.00      |0.00      |0.00      |0.00      |39.30     |-3.00     |-3.00     |0         |21        |-9        |0.00        |-0.9880   |32.43     |9                              
2020-08-31|ZC010P620|52.30     |0.00      |0.00      |0.00      |0.00      |49.20     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.9943   |36.09     |0                              
2020-08-31|ZC010P630|62.20     |0.00      |0.00      |0.00      |0.00      |59.20     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9974   |39.37     |0                              
2020-08-31|ZC011C490|81.10     |0.00      |0.00      |0.00      |0.00      |84.90     |3.80      |3.80      |0         |2         |0         |0.00        |0.9887    |21.56     |0                              
2020-08-31|ZC011C495|76.10     |0.00      |0.00      |0.00      |0.00      |79.90     |3.80      |3.80      |0         |1         |0         |0.00        |0.9860    |20.75     |0                              
2020-08-31|ZC011C500|71.20     |0.00      |0.00      |0.00      |0.00      |75.00     |3.80      |3.80      |0         |21        |0         |0.00        |0.9832    |19.92     |0                              
2020-08-31|ZC011C510|61.20     |0.00      |0.00      |0.00      |0.00      |65.00     |3.80      |3.80      |0         |142       |0         |0.00        |0.9755    |18.22     |0                              
2020-08-31|ZC011C520|51.40     |55.80     |55.80     |55.80     |55.80     |55.20     |4.40      |3.80      |10        |111       |0         |5.58        |0.9653    |16.47     |0                              
2020-08-31|ZC011C530|41.60     |46.00     |47.20     |46.00     |46.00     |45.30     |4.40      |3.70      |60        |161       |-20       |27.72       |0.9497    |14.71     |0                              
2020-08-31|ZC011C540|32.00     |35.40     |37.60     |35.10     |35.10     |35.60     |3.10      |3.60      |33        |239       |-1        |12.11       |0.9223    |13.03     |0                              
2020-08-31|ZC011C550|23.00     |25.80     |27.60     |24.70     |25.90     |26.30     |2.90      |3.30      |243       |444       |-111      |64.13       |0.8675    |11.67     |0                              
2020-08-31|ZC011C560|15.30     |16.00     |19.50     |15.90     |17.50     |17.80     |2.20      |2.50      |157       |520       |-5        |28.21       |0.7620    |10.85     |0                              
2020-08-31|ZC011C570|9.50      |10.40     |12.20     |9.80      |10.40     |10.90     |0.90      |1.40      |961       |1,089     |-307      |105.44      |0.5963    |10.61     |0                              
2020-08-31|ZC011C580|5.60      |5.70      |7.00      |5.10      |6.00      |6.20      |0.40      |0.60      |1,510     |1,332     |286       |92.00       |0.4097    |10.80     |0                              
2020-08-31|ZC011C590|3.30      |3.10      |3.60      |2.40      |2.80      |3.30      |-0.50     |0.00      |1,320     |2,586     |304       |41.26       |0.2543    |11.23     |0                              
2020-08-31|ZC011C600|1.90      |1.70      |2.00      |1.30      |1.40      |1.80      |-0.50     |-0.10     |1,181     |2,083     |19        |19.57       |0.1478    |11.77     |0                              
2020-08-31|ZC011C610|1.10      |1.10      |1.10      |0.70      |0.70      |0.90      |-0.40     |-0.20     |520       |756       |46        |4.27        |0.0821    |12.35     |0                              
2020-08-31|ZC011C620|0.70      |0.70      |0.70      |0.40      |0.40      |0.50      |-0.30     |-0.20     |350       |1,418     |118       |1.85        |0.0459    |12.95     |0                              
2020-08-31|ZC011C630|0.40      |0.40      |0.40      |0.20      |0.30      |0.30      |-0.10     |-0.10     |356       |446       |81        |1.12        |0.0249    |13.54     |0                              
2020-08-31|ZC011P490|0.20      |0.20      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |43        |1,467     |-11       |0.11        |-0.0137   |21.56     |0                              
2020-08-31|ZC011P495|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |595       |0         |0.00        |-0.0161   |20.75     |0                              
2020-08-31|ZC011P500|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |852       |0         |0.00        |-0.0186   |19.92     |0                              
2020-08-31|ZC011P510|0.40      |0.30      |0.30      |0.30      |0.30      |0.40      |-0.10     |0.00      |80        |438       |-50       |0.24        |-0.0256   |18.22     |0                              
2020-08-31|ZC011P520|0.50      |0.40      |0.40      |0.40      |0.40      |0.50      |-0.10     |0.00      |20        |1,378     |-19       |0.08        |-0.0352   |16.47     |0                              
2020-08-31|ZC011P530|0.70      |0.60      |0.70      |0.40      |0.50      |0.60      |-0.20     |-0.10     |393       |1,296     |-122      |2.21        |-0.0501   |14.71     |0                              
2020-08-31|ZC011P540|1.10      |1.00      |1.10      |0.90      |1.00      |0.90      |-0.10     |-0.20     |649       |1,253     |-262      |6.13        |-0.0766   |13.03     |0                              
2020-08-31|ZC011P550|2.10      |2.00      |2.00      |1.50      |1.90      |1.50      |-0.20     |-0.60     |663       |1,791     |305       |11.33       |-0.1305   |11.67     |0                              
2020-08-31|ZC011P560|4.30      |3.60      |3.60      |2.80      |3.30      |3.00      |-1.00     |-1.30     |878       |2,745     |-185      |27.58       |-0.2351   |10.85     |0                              
2020-08-31|ZC011P570|8.50      |6.60      |7.20      |5.30      |6.60      |6.10      |-1.90     |-2.40     |753       |808       |170       |46.94       |-0.4003   |10.61     |0                              
2020-08-31|ZC011P580|14.60     |11.60     |12.30     |9.80      |11.60     |11.40     |-3.00     |-3.20     |354       |563       |180       |39.28       |-0.5870   |10.80     |0                              
2020-08-31|ZC011P590|22.30     |18.40     |19.60     |16.60     |18.80     |18.50     |-3.50     |-3.80     |158       |178       |18        |28.34       |-0.7428   |11.23     |0                              
2020-08-31|ZC011P600|30.90     |26.10     |26.10     |24.80     |26.10     |26.90     |-4.80     |-4.00     |55        |90        |0         |14.12       |-0.8501   |11.77     |0                              
2020-08-31|ZC011P610|40.00     |35.30     |35.30     |35.30     |35.30     |36.00     |-4.70     |-4.00     |10        |21        |10        |3.53        |-0.9170   |12.35     |0                              
2020-08-31|ZC011P620|49.50     |0.00      |0.00      |0.00      |0.00      |45.60     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.9544   |12.95     |0                              
2020-08-31|ZC011P630|59.30     |0.00      |0.00      |0.00      |0.00      |55.40     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.9769   |13.54     |0                              
2020-08-31|ZC101C485|76.00     |0.00      |0.00      |0.00      |0.00      |79.40     |3.40      |3.40      |0         |16        |0         |0.00        |0.9785    |15.66     |0                              
2020-08-31|ZC101C490|71.10     |0.00      |0.00      |0.00      |0.00      |74.50     |3.40      |3.40      |0         |9         |0         |0.00        |0.9725    |15.27     |0                              
2020-08-31|ZC101C495|66.30     |0.00      |0.00      |0.00      |0.00      |69.60     |3.30      |3.30      |0         |19        |0         |0.00        |0.9645    |14.88     |0                              
2020-08-31|ZC101C500|61.40     |0.00      |0.00      |0.00      |0.00      |64.70     |3.30      |3.30      |0         |89        |0         |0.00        |0.9556    |14.49     |0                              
2020-08-31|ZC101C510|52.00     |0.00      |0.00      |0.00      |0.00      |55.10     |3.10      |3.10      |0         |63        |0         |0.00        |0.9315    |13.72     |0                              
2020-08-31|ZC101C520|42.90     |46.40     |47.00     |46.40     |46.90     |45.80     |4.00      |2.90      |70        |30        |-10       |32.55       |0.8967    |13.00     |0                              
2020-08-31|ZC101C530|34.30     |37.20     |38.10     |35.80     |36.40     |36.80     |2.10      |2.50      |57        |54        |-4        |21.07       |0.8464    |12.36     |0                              
2020-08-31|ZC101C540|26.50     |29.40     |31.80     |27.10     |31.80     |28.50     |5.30      |2.00      |68        |129       |6         |19.52       |0.7726    |11.84     |0                              
2020-08-31|ZC101C550|19.90     |21.50     |22.80     |21.20     |21.30     |21.10     |1.40      |1.20      |153       |463       |-18       |33.24       |0.6754    |11.51     |0                              
2020-08-31|ZC101C560|14.40     |16.00     |16.10     |14.50     |14.80     |15.10     |0.40      |0.70      |776       |864       |289       |119.50      |0.5589    |11.42     |0                              
2020-08-31|ZC101C570|10.40     |11.00     |11.60     |9.80      |10.20     |10.50     |-0.20     |0.10      |1,242     |814       |338       |130.89      |0.4389    |11.57     |0                              
2020-08-31|ZC101C580|7.40      |8.00      |8.10      |6.70      |7.00      |7.30      |-0.40     |-0.10     |1,030     |975       |14        |78.45       |0.3325    |11.94     |0                              
2020-08-31|ZC101C590|5.40      |5.30      |5.70      |4.60      |4.80      |5.10      |-0.60     |-0.30     |840       |958       |237       |43.29       |0.2473    |12.44     |0                              
2020-08-31|ZC101C600|4.00      |3.90      |4.10      |3.20      |3.30      |3.60      |-0.70     |-0.40     |766       |943       |89        |27.19       |0.1830    |13.02     |0                              
2020-08-31|ZC101C610|3.00      |2.80      |3.00      |2.30      |2.50      |2.60      |-0.50     |-0.40     |339       |1,674     |39        |9.00        |0.1360    |13.64     |0                              
2020-08-31|ZC101C620|2.30      |2.10      |2.10      |1.80      |1.80      |1.90      |-0.50     |-0.40     |281       |553       |-11       |5.45        |0.1018    |14.28     |0                              
2020-08-31|ZC101P485|0.50      |0.50      |0.50      |0.40      |0.50      |0.50      |0.00      |0.00      |82        |764       |-10       |0.36        |-0.0256   |15.66     |0                              
2020-08-31|ZC101P490|0.60      |0.60      |0.60      |0.50      |0.50      |0.50      |-0.10     |-0.10     |163       |417       |17        |0.92        |-0.0306   |15.27     |0                              
2020-08-31|ZC101P495|0.70      |0.70      |0.70      |0.50      |0.60      |0.70      |-0.10     |0.00      |65        |305       |3         |0.39        |-0.0376   |14.88     |0                              
2020-08-31|ZC101P500|0.90      |0.90      |0.90      |0.70      |0.90      |0.80      |0.00      |-0.10     |117       |1,566     |-5        |0.95        |-0.0456   |14.49     |0                              
2020-08-31|ZC101P510|1.50      |1.30      |1.40      |1.00      |1.10      |1.20      |-0.40     |-0.30     |197       |716       |-9        |2.35        |-0.0677   |13.72     |0                              
2020-08-31|ZC101P520|2.40      |2.00      |2.00      |1.50      |1.70      |1.80      |-0.70     |-0.60     |136       |607       |48        |2.50        |-0.1007   |13.00     |0                              
2020-08-31|ZC101P530|3.70      |3.20      |3.20      |2.40      |2.70      |2.80      |-1.00     |-0.90     |506       |448       |25        |14.04       |-0.1494   |12.36     |0                              
2020-08-31|ZC101P540|5.90      |5.10      |5.10      |3.90      |4.10      |4.50      |-1.80     |-1.40     |524       |861       |107       |22.83       |-0.2218   |11.84     |0                              
2020-08-31|ZC101P550|9.20      |8.00      |8.10      |6.40      |6.60      |7.00      |-2.60     |-2.20     |450       |655       |72        |31.70       |-0.3180   |11.51     |0                              
2020-08-31|ZC101P560|13.60     |11.50     |11.90     |9.70      |10.70     |10.90     |-2.90     |-2.70     |910       |959       |419       |95.72       |-0.4340   |11.42     |0                              
2020-08-31|ZC101P570|19.50     |17.00     |17.30     |14.50     |16.10     |16.30     |-3.40     |-3.20     |605       |519       |402       |94.28       |-0.5540   |11.57     |0                              
2020-08-31|ZC101P580|26.50     |22.90     |22.90     |21.10     |21.80     |23.00     |-4.70     |-3.50     |61        |75        |-9        |13.41       |-0.6610   |11.94     |0                              
2020-08-31|ZC101P590|34.40     |33.40     |33.40     |28.60     |29.20     |30.70     |-5.20     |-3.70     |141       |65        |-18       |43.34       |-0.7470   |12.44     |0                              
2020-08-31|ZC101P600|42.90     |38.90     |38.90     |37.80     |37.80     |39.20     |-5.10     |-3.70     |2         |42        |0         |0.77        |-0.8125   |13.02     |0                              
2020-08-31|ZC101P610|51.90     |0.00      |0.00      |0.00      |0.00      |48.20     |-3.70     |-3.70     |0         |5         |0         |0.00        |-0.8609   |13.64     |0                              
2020-08-31|ZC101P620|61.10     |0.00      |0.00      |0.00      |0.00      |57.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.8964   |14.28     |0                              
2020-09-01|CF011C10000|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |26.52     |0                              
2020-09-01|CF011C10200|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |15.00     |15.00     |0         |10        |0         |0.00        |1.0000    |25.60     |0                              
2020-09-01|CF011C10400|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |15.00     |15.00     |0         |9         |0         |0.00        |0.9983    |24.68     |0                              
2020-09-01|CF011C10600|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |15.00     |15.00     |0         |12        |0         |0.00        |0.9945    |23.77     |0                              
2020-09-01|CF011C10800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |15.00     |15.00     |0         |6         |0         |0.00        |0.9895    |22.86     |0                              
2020-09-01|CF011C11000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |15.00     |15.00     |0         |15        |0         |0.00        |0.9823    |21.97     |0                              
2020-09-01|CF011C11200|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |15.00     |15.00     |0         |15        |0         |0.00        |0.9716    |21.09     |0                              
2020-09-01|CF011C11400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |15.00     |15.00     |0         |29        |0         |0.00        |0.9562    |20.25     |0                              
2020-09-01|CF011C11600|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |16.00     |16.00     |0         |28        |0         |0.00        |0.9339    |19.45     |0                              
2020-09-01|CF011C11800|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |16.00     |16.00     |0         |69        |0         |0.00        |0.9015    |18.71     |0                              
2020-09-01|CF011C12000|826.00    |801.00    |835.00    |801.00    |835.00    |842.00    |9.00      |16.00     |7         |85        |-1        |2.91        |0.8555    |18.06     |0                              
2020-09-01|CF011C12200|659.00    |0.00      |0.00      |0.00      |0.00      |674.00    |15.00     |15.00     |0         |140       |0         |0.00        |0.7920    |17.54     |0                              
2020-09-01|CF011C12400|509.00    |545.00    |545.00    |524.00    |524.00    |523.00    |15.00     |14.00     |32        |139       |-11       |8.49        |0.7084    |17.16     |0                              
2020-09-01|CF011C12600|379.00    |410.00    |410.00    |388.00    |409.00    |392.00    |30.00     |13.00     |43        |321       |6         |8.63        |0.6093    |16.94     |0                              
2020-09-01|CF011C12800|273.00    |311.00    |313.00    |252.00    |302.00    |284.00    |29.00     |11.00     |165       |373       |-19       |23.83       |0.5016    |16.91     |0                              
2020-09-01|CF011C13000|190.00    |211.00    |223.00    |175.00    |223.00    |202.00    |33.00     |12.00     |100       |617       |1         |9.87        |0.3963    |17.04     |0                              
2020-09-01|CF011C13200|129.00    |144.00    |158.00    |121.00    |150.00    |141.00    |21.00     |12.00     |321       |680       |-11       |22.25       |0.3023    |17.32     |0                              
2020-09-01|CF011C13400|86.00     |108.00    |110.00    |83.00     |106.00    |97.00     |20.00     |11.00     |372       |495       |-66       |18.89       |0.2246    |17.72     |0                              
2020-09-01|CF011C13600|57.00     |71.00     |81.00     |58.00     |81.00     |67.00     |24.00     |10.00     |43        |587       |18        |1.52        |0.1643    |18.22     |0                              
2020-09-01|CF011C13800|37.00     |50.00     |58.00     |40.00     |56.00     |47.00     |19.00     |10.00     |239       |1,835     |-11       |5.87        |0.1196    |18.77     |0                              
2020-09-01|CF011C14000|24.00     |39.00     |45.00     |30.00     |42.00     |33.00     |18.00     |9.00      |477       |1,928     |140       |9.19        |0.0874    |19.36     |0                              
2020-09-01|CF011C14200|16.00     |29.00     |33.00     |24.00     |33.00     |24.00     |17.00     |8.00      |109       |442       |9         |1.50        |0.0642    |19.98     |0                              
2020-09-01|CF011C14400|10.00     |23.00     |25.00     |20.00     |23.00     |17.00     |13.00     |7.00      |112       |932       |51        |1.27        |0.0474    |20.61     |0                              
2020-09-01|CF011C14600|7.00      |18.00     |22.00     |16.00     |22.00     |12.00     |15.00     |5.00      |111       |358       |10        |0.98        |0.0348    |21.24     |0                              
2020-09-01|CF011C14800|5.00      |15.00     |18.00     |12.00     |18.00     |9.00      |13.00     |4.00      |243       |209       |115       |1.70        |0.0258    |21.87     |0                              
2020-09-01|CF011C15000|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |64        |0         |0.00        |0.0195    |22.50     |0                              
2020-09-01|CF011C15200|2.00      |10.00     |10.00     |10.00     |10.00     |5.00      |8.00      |3.00      |4         |70        |-4        |0.02        |0.0144    |23.11     |0                              
2020-09-01|CF011C15400|1.00      |13.00     |13.00     |13.00     |13.00     |4.00      |12.00     |3.00      |4         |187       |4         |0.03        |0.0112    |23.71     |0                              
2020-09-01|CF011C15600|1.00      |8.00      |11.00     |8.00      |11.00     |3.00      |10.00     |2.00      |7         |138       |0         |0.04        |0.0083    |24.29     |0                              
2020-09-01|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |145       |0         |0.00        |0.0066    |24.87     |0                              
2020-09-01|CF011C16000|1.00      |6.00      |9.00      |4.00      |9.00      |2.00      |8.00      |1.00      |28        |312       |-9        |0.11        |0.0049    |25.43     |0                              
2020-09-01|CF011C16200|1.00      |9.00      |9.00      |8.00      |8.00      |1.00      |7.00      |0.00      |19        |275       |-4        |0.08        |0.0039    |25.98     |0                              
2020-09-01|CF011C16400|1.00      |4.00      |11.00     |4.00      |10.00     |1.00      |9.00      |0.00      |872       |1,867     |714       |4.47        |0.0030    |26.51     |0                              
2020-09-01|CF011C9900|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |26.97     |0                              
2020-09-01|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0026   |26.52     |0                              
2020-09-01|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0038   |25.60     |0                              
2020-09-01|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0058   |24.68     |0                              
2020-09-01|CF011P10600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0088   |23.77     |0                              
2020-09-01|CF011P10800|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |277       |0         |0.00        |-0.0129   |22.86     |0                              
2020-09-01|CF011P11000|7.00      |6.00      |7.00      |6.00      |7.00      |7.00      |0.00      |0.00      |45        |403       |7         |0.15        |-0.0193   |21.97     |0                              
2020-09-01|CF011P11200|10.00     |11.00     |11.00     |9.00      |9.00      |11.00     |-1.00     |1.00      |266       |730       |74        |1.34        |-0.0291   |21.09     |0                              
2020-09-01|CF011P11400|16.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-1.00     |0.00      |23        |407       |19        |0.18        |-0.0437   |20.25     |0                              
2020-09-01|CF011P11600|24.00     |25.00     |26.00     |20.00     |23.00     |25.00     |-1.00     |1.00      |293       |1,192     |5         |3.34        |-0.0653   |19.45     |0                              
2020-09-01|CF011P11800|38.00     |38.00     |39.00     |34.00     |35.00     |38.00     |-3.00     |0.00      |262       |1,084     |64        |4.75        |-0.0970   |18.71     |0                              
2020-09-01|CF011P12000|58.00     |59.00     |60.00     |54.00     |56.00     |59.00     |-2.00     |1.00      |152       |930       |87        |4.26        |-0.1424   |18.06     |0                              
2020-09-01|CF011P12200|91.00     |92.00     |97.00     |84.00     |85.00     |91.00     |-6.00     |0.00      |428       |921       |217       |19.16       |-0.2054   |17.54     |0                              
2020-09-01|CF011P12400|141.00    |142.00    |147.00    |131.00    |131.00    |139.00    |-10.00    |-2.00     |130       |417       |54        |8.98        |-0.2886   |17.16     |0                              
2020-09-01|CF011P12600|210.00    |222.00    |222.00    |196.00    |197.00    |207.00    |-13.00    |-3.00     |106       |500       |70        |11.07       |-0.3875   |16.94     |0                              
2020-09-01|CF011P12800|302.00    |297.00    |312.00    |289.00    |289.00    |299.00    |-13.00    |-3.00     |15        |151       |0         |2.28        |-0.4951   |16.91     |0                              
2020-09-01|CF011P13000|420.00    |413.00    |413.00    |413.00    |413.00    |416.00    |-7.00     |-4.00     |10        |178       |-10       |2.07        |-0.6005   |17.04     |0                              
2020-09-01|CF011P13200|557.00    |550.00    |560.00    |550.00    |550.00    |554.00    |-7.00     |-3.00     |4         |152       |3         |1.11        |-0.6947   |17.32     |0                              
2020-09-01|CF011P13400|714.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.7728   |17.72     |0                              
2020-09-01|CF011P13600|884.00    |897.00    |897.00    |897.00    |897.00    |880.00    |13.00     |-4.00     |10        |34        |10        |4.49        |-0.8336   |18.22     |0                              
2020-09-01|CF011P13800|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.8788   |18.77     |0                              
2020-09-01|CF011P14000|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.9117   |19.36     |0                              
2020-09-01|CF011P14200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.9355   |19.98     |0                              
2020-09-01|CF011P14400|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.9530   |20.61     |0                              
2020-09-01|CF011P14600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.9663   |21.24     |0                              
2020-09-01|CF011P14800|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.9761   |21.87     |0                              
2020-09-01|CF011P15000|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9830   |22.50     |0                              
2020-09-01|CF011P15200|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9890   |23.11     |0                              
2020-09-01|CF011P15400|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.9929   |23.71     |0                              
2020-09-01|CF011P15600|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9965   |24.29     |0                              
2020-09-01|CF011P15800|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9988   |24.87     |0                              
2020-09-01|CF011P16000|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,215.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-1.0000   |25.43     |0                              
2020-09-01|CF011P16200|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,415.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |25.98     |0                              
2020-09-01|CF011P16400|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,615.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-1.0000   |26.51     |0                              
2020-09-01|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0020   |26.97     |0                              
2020-09-01|CF101C10000|3,096.00  |0.00      |0.00      |0.00      |0.00      |3,109.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9770    |28.77     |0                              
2020-09-01|CF101C10200|2,898.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |13.00     |13.00     |0         |3         |0         |0.00        |0.9728    |27.54     |0                              
2020-09-01|CF101C10400|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |12.00     |12.00     |0         |1         |0         |0.00        |0.9668    |26.31     |0                              
2020-09-01|CF101C10600|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |12.00     |12.00     |0         |35        |0         |0.00        |0.9605    |25.09     |0                              
2020-09-01|CF101C10800|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |11.00     |11.00     |0         |55        |0         |0.00        |0.9537    |23.88     |0                              
2020-09-01|CF101C11000|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |10.00     |10.00     |0         |20        |0         |0.00        |0.9438    |22.69     |0                              
2020-09-01|CF101C11200|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |9.00      |9.00      |0         |68        |0         |0.00        |0.9328    |21.54     |0                              
2020-09-01|CF101C11400|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |6.00      |6.00      |0         |30        |0         |0.00        |0.9182    |20.45     |0                              
2020-09-01|CF101C11600|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |6.00      |6.00      |0         |75        |0         |0.00        |0.8997    |19.46     |0                              
2020-09-01|CF101C11800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |3.00      |3.00      |0         |100       |0         |0.00        |0.8748    |18.59     |0                              
2020-09-01|CF101C12000|1,190.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,191.00  |10.00     |1.00      |1         |173       |-1        |0.60        |0.8433    |17.86     |0                              
2020-09-01|CF101C12200|1,020.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,021.00  |16.00     |1.00      |1         |238       |0         |0.52        |0.8022    |17.28     |0                              
2020-09-01|CF101C12400|863.00    |874.00    |874.00    |874.00    |874.00    |864.00    |11.00     |1.00      |4         |181       |-4        |1.75        |0.7505    |16.86     |0                              
2020-09-01|CF101C12600|720.00    |736.00    |750.00    |720.00    |750.00    |720.00    |30.00     |0.00      |32        |491       |0         |11.73       |0.6897    |16.59     |0                              
2020-09-01|CF101C12800|593.00    |700.00    |700.00    |571.00    |571.00    |592.00    |-22.00    |-1.00     |16        |625       |0         |4.76        |0.6217    |16.44     |0                              
2020-09-01|CF101C13000|485.00    |588.00    |588.00    |230.00    |490.00    |480.00    |5.00      |-5.00     |435       |1,622     |-28       |103.65      |0.5494    |16.41     |0                              
2020-09-01|CF101C13200|395.00    |429.00    |429.00    |353.00    |392.00    |385.00    |-3.00     |-10.00    |209       |1,914     |-14       |39.84       |0.4766    |16.45     |0                              
2020-09-01|CF101C13400|321.00    |316.00    |319.00    |285.00    |314.00    |306.00    |-7.00     |-15.00    |303       |1,754     |19        |46.41       |0.4064    |16.57     |0                              
2020-09-01|CF101C13600|261.00    |261.00    |261.00    |230.00    |253.00    |241.00    |-8.00     |-20.00    |243       |1,912     |17        |29.40       |0.3412    |16.73     |0                              
2020-09-01|CF101C13800|214.00    |203.00    |203.00    |180.00    |201.00    |188.00    |-13.00    |-26.00    |192       |1,171     |4         |18.61       |0.2825    |16.93     |0                              
2020-09-01|CF101C14000|177.00    |181.00    |181.00    |143.00    |158.00    |148.00    |-19.00    |-29.00    |1,321     |4,831     |56        |103.55      |0.2321    |17.16     |0                              
2020-09-01|CF101C14200|146.00    |128.00    |128.00    |115.00    |122.00    |116.00    |-24.00    |-30.00    |74        |805       |-12       |4.43        |0.1895    |17.40     |0                              
2020-09-01|CF101C14400|122.00    |105.00    |105.00    |92.00     |103.00    |90.00     |-19.00    |-32.00    |200       |1,168     |51        |9.79        |0.1532    |17.66     |0                              
2020-09-01|CF101C14600|103.00    |79.00     |88.00     |78.00     |88.00     |69.00     |-15.00    |-34.00    |35        |969       |20        |1.39        |0.1223    |17.94     |0                              
2020-09-01|CF101C14800|87.00     |73.00     |77.00     |67.00     |70.00     |55.00     |-17.00    |-32.00    |129       |852       |52        |4.54        |0.0990    |18.21     |0                              
2020-09-01|CF101C15000|74.00     |67.00     |68.00     |57.00     |66.00     |42.00     |-8.00     |-32.00    |99        |787       |74        |3.08        |0.0790    |18.50     |0                              
2020-09-01|CF101C15200|63.00     |56.00     |56.00     |56.00     |56.00     |33.00     |-7.00     |-30.00    |10        |563       |10        |0.28        |0.0628    |18.78     |0                              
2020-09-01|CF101C15400|54.00     |69.00     |69.00     |56.00     |64.00     |26.00     |10.00     |-28.00    |436       |4,352     |108       |12.85       |0.0505    |19.06     |0                              
2020-09-01|CF101P10000|16.00     |22.00     |26.00     |19.00     |23.00     |20.00     |7.00      |4.00      |125       |1,403     |59        |1.37        |-0.0261   |28.77     |0                              
2020-09-01|CF101P10200|19.00     |27.00     |27.00     |26.00     |27.00     |22.00     |8.00      |3.00      |91        |554       |60        |1.22        |-0.0297   |27.54     |0                              
2020-09-01|CF101P10400|22.00     |30.00     |30.00     |30.00     |30.00     |26.00     |8.00      |4.00      |1         |319       |-1        |0.02        |-0.0350   |26.31     |0                              
2020-09-01|CF101P10600|27.00     |33.00     |33.00     |32.00     |32.00     |29.00     |5.00      |2.00      |2         |423       |-2        |0.04        |-0.0407   |25.09     |0                              
2020-09-01|CF101P10800|31.00     |36.00     |36.00     |36.00     |36.00     |32.00     |5.00      |1.00      |1         |1,325     |0         |0.02        |-0.0469   |23.88     |0                              
2020-09-01|CF101P11000|38.00     |39.00     |39.00     |36.00     |37.00     |38.00     |-1.00     |0.00      |135       |1,422     |27        |2.52        |-0.0560   |22.69     |0                              
2020-09-01|CF101P11200|45.00     |44.00     |44.00     |39.00     |39.00     |43.00     |-6.00     |-2.00     |43        |1,902     |-3        |0.90        |-0.0663   |21.54     |0                              
2020-09-01|CF101P11400|55.00     |51.00     |53.00     |48.00     |49.00     |52.00     |-6.00     |-3.00     |220       |1,452     |121       |5.66        |-0.0800   |20.45     |0                              
2020-09-01|CF101P11600|67.00     |58.00     |64.00     |56.00     |60.00     |62.00     |-7.00     |-5.00     |317       |1,844     |83        |9.71        |-0.0977   |19.46     |0                              
2020-09-01|CF101P11800|84.00     |79.00     |81.00     |77.00     |77.00     |77.00     |-7.00     |-7.00     |113       |2,188     |72        |4.47        |-0.1217   |18.59     |0                              
2020-09-01|CF101P12000|107.00    |100.00    |106.00    |97.00     |97.00     |98.00     |-10.00    |-9.00     |465       |2,661     |38        |23.33       |-0.1524   |17.86     |0                              
2020-09-01|CF101P12200|136.00    |134.00    |137.00    |124.00    |124.00    |127.00    |-12.00    |-9.00     |83        |1,751     |0         |5.38        |-0.1927   |17.28     |0                              
2020-09-01|CF101P12400|177.00    |174.00    |177.00    |162.00    |165.00    |169.00    |-12.00    |-8.00     |67        |830       |53        |5.68        |-0.2436   |16.86     |0                              
2020-09-01|CF101P12600|233.00    |227.00    |234.00    |222.00    |234.00    |223.00    |1.00      |-10.00    |41        |874       |0         |4.64        |-0.3038   |16.59     |0                              
2020-09-01|CF101P12800|305.00    |291.00    |300.00    |291.00    |300.00    |294.00    |-5.00     |-11.00    |10        |243       |5         |1.48        |-0.3714   |16.44     |0                              
2020-09-01|CF101P13000|396.00    |381.00    |388.00    |376.00    |376.00    |381.00    |-20.00    |-15.00    |15        |548       |0         |2.90        |-0.4435   |16.41     |0                              
2020-09-01|CF101P13200|504.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-19.00    |-19.00    |0         |275       |0         |0.00        |-0.5163   |16.45     |0                              
2020-09-01|CF101P13400|629.00    |603.00    |603.00    |603.00    |603.00    |604.00    |-26.00    |-25.00    |1         |48        |-1        |0.30        |-0.5867   |16.57     |0                              
2020-09-01|CF101P13600|767.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-29.00    |-29.00    |0         |41        |0         |0.00        |-0.6522   |16.73     |0                              
2020-09-01|CF101P13800|919.00    |889.00    |889.00    |873.00    |873.00    |884.00    |-46.00    |-35.00    |20        |60        |0         |8.81        |-0.7116   |16.93     |0                              
2020-09-01|CF101P14000|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.7626   |17.16     |0                              
2020-09-01|CF101P14200|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |-0.8060   |17.40     |0                              
2020-09-01|CF101P14400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-42.00    |-42.00    |0         |6         |0         |0.00        |-0.8433   |17.66     |0                              
2020-09-01|CF101P14600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.8752   |17.94     |0                              
2020-09-01|CF101P14800|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.8996   |18.21     |0                              
2020-09-01|CF101P15000|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.9208   |18.50     |0                              
2020-09-01|CF101P15200|2,162.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-39.00    |-39.00    |0         |26        |0         |0.00        |-0.9382   |18.78     |0                              
2020-09-01|CF101P15400|2,352.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.9519   |19.06     |0                              
2020-09-01|CF103C11000|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.9490    |18.60     |0                              
2020-09-01|CF103C11200|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9306    |18.45     |0                              
2020-09-01|CF103C11400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9074    |18.31     |0                              
2020-09-01|CF103C11600|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8811    |18.18     |0                              
2020-09-01|CF103C11800|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8516    |18.06     |0                              
2020-09-01|CF103C12000|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.8159    |17.96     |0                              
2020-09-01|CF103C12200|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.7767    |17.87     |0                              
2020-09-01|CF103C12400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.7341    |17.80     |0                              
2020-09-01|CF103C12600|978.00    |0.00      |0.00      |0.00      |0.00      |980.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.6869    |17.78     |0                              
2020-09-01|CF103C12800|856.00    |0.00      |0.00      |0.00      |0.00      |858.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.6373    |17.81     |0                              
2020-09-01|CF103C13000|745.00    |0.00      |0.00      |0.00      |0.00      |746.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.5865    |17.92     |0                              
2020-09-01|CF103C13200|650.00    |0.00      |0.00      |0.00      |0.00      |651.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.5352    |18.12     |0                              
2020-09-01|CF103C13400|569.00    |0.00      |0.00      |0.00      |0.00      |569.00    |0.00      |0.00      |0         |11        |0         |0.00        |0.4858    |18.42     |0                              
2020-09-01|CF103C13600|496.00    |0.00      |0.00      |0.00      |0.00      |496.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.4388    |18.79     |0                              
2020-09-01|CF103C13800|439.00    |0.00      |0.00      |0.00      |0.00      |439.00    |0.00      |0.00      |0         |31        |0         |0.00        |0.3962    |19.21     |0                              
2020-09-01|CF103C14000|385.00    |0.00      |0.00      |0.00      |0.00      |385.00    |0.00      |0.00      |0         |38        |0         |0.00        |0.3565    |19.65     |0                              
2020-09-01|CF103C14200|342.00    |0.00      |0.00      |0.00      |0.00      |342.00    |0.00      |0.00      |0         |35        |0         |0.00        |0.3216    |20.09     |0                              
2020-09-01|CF103C14400|302.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.00     |-1.00     |0         |32        |0         |0.00        |0.2887    |20.54     |0                              
2020-09-01|CF103P11000|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.0527   |18.60     |0                              
2020-09-01|CF103P11200|52.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0688   |18.45     |0                              
2020-09-01|CF103P11400|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0899   |18.31     |0                              
2020-09-01|CF103P11600|94.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.00     |-1.00     |0         |17        |0         |0.00        |-0.1143   |18.18     |0                              
2020-09-01|CF103P11800|122.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.1424   |18.06     |0                              
2020-09-01|CF103P12000|160.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.1766   |17.96     |0                              
2020-09-01|CF103P12200|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.2147   |17.87     |0                              
2020-09-01|CF103P12400|256.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.2563   |17.80     |0                              
2020-09-01|CF103P12600|320.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.3027   |17.78     |0                              
2020-09-01|CF103P12800|396.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.3517   |17.81     |0                              
2020-09-01|CF103P13000|483.00    |0.00      |0.00      |0.00      |0.00      |479.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.4023   |17.92     |0                              
2020-09-01|CF103P13200|586.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.4534   |18.12     |0                              
2020-09-01|CF103P13400|702.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.5028   |18.42     |0                              
2020-09-01|CF103P13600|827.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5501   |18.79     |0                              
2020-09-01|CF103P13800|967.00    |0.00      |0.00      |0.00      |0.00      |962.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5928   |19.21     |0                              
2020-09-01|CF103P14000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6330   |19.65     |0                              
2020-09-01|CF103P14200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6685   |20.09     |0                              
2020-09-01|CF103P14400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7020   |20.54     |0                              
2020-09-01|CF105C11400|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |1         |0         |0.00        |0.9046    |17.28     |0                              
2020-09-01|CF105C11600|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8755    |17.49     |0                              
2020-09-01|CF105C11800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8442    |17.70     |0                              
2020-09-01|CF105C12000|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8098    |17.90     |0                              
2020-09-01|CF105C12200|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7727    |18.09     |0                              
2020-09-01|CF105C12400|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7348    |18.28     |0                              
2020-09-01|CF105C12600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6945    |18.47     |0                              
2020-09-01|CF105C12800|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.6540    |18.65     |0                              
2020-09-01|CF105C13000|997.00    |0.00      |0.00      |0.00      |0.00      |995.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.6131    |18.82     |0                              
2020-09-01|CF105C13200|897.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.5723    |18.99     |0                              
2020-09-01|CF105C13400|803.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.5320    |19.16     |0                              
2020-09-01|CF105C13600|721.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.4929    |19.32     |0                              
2020-09-01|CF105C13800|643.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.4548    |19.48     |0                              
2020-09-01|CF105C14000|574.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.4185    |19.63     |0                              
2020-09-01|CF105C14200|511.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-2.00     |-2.00     |0         |17        |0         |0.00        |0.3836    |19.79     |0                              
2020-09-01|CF105C14400|454.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |0.3508    |19.93     |0                              
2020-09-01|CF105C14600|404.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.3200    |20.08     |0                              
2020-09-01|CF105P11400|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |92        |0         |0.00        |-0.0923   |17.28     |0                              
2020-09-01|CF105P11600|114.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.1187   |17.49     |0                              
2020-09-01|CF105P11800|151.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1477   |17.70     |0                              
2020-09-01|CF105P12000|196.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.1801   |17.90     |0                              
2020-09-01|CF105P12200|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.2157   |18.09     |0                              
2020-09-01|CF105P12400|310.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2524   |18.28     |0                              
2020-09-01|CF105P12600|382.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.2917   |18.47     |0                              
2020-09-01|CF105P12800|461.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3314   |18.65     |0                              
2020-09-01|CF105P13000|549.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.3719   |18.82     |0                              
2020-09-01|CF105P13200|646.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4123   |18.99     |0                              
2020-09-01|CF105P13400|749.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4525   |19.16     |0                              
2020-09-01|CF105P13600|864.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4916   |19.32     |0                              
2020-09-01|CF105P13800|982.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5300   |19.48     |0                              
2020-09-01|CF105P14000|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5665   |19.63     |0                              
2020-09-01|CF105P14200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6019   |19.79     |0                              
2020-09-01|CF105P14400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6353   |19.93     |0                              
2020-09-01|CF105P14600|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6668   |20.08     |0                              
2020-09-01|MA010C1600|219.50    |0.00      |0.00      |0.00      |0.00      |253.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9999    |59.10     |0                              
2020-09-01|MA010C1625|194.50    |0.00      |0.00      |0.00      |0.00      |228.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9996    |56.04     |0                              
2020-09-01|MA010C1650|169.50    |0.00      |0.00      |0.00      |0.00      |203.00    |33.50     |33.50     |0         |101       |0         |0.00        |0.9989    |52.87     |0                              
2020-09-01|MA010C1675|144.50    |0.00      |0.00      |0.00      |0.00      |178.00    |33.50     |33.50     |0         |175       |-1        |0.00        |0.9975    |49.59     |1                              
2020-09-01|MA010C1700|119.50    |135.00    |169.50    |135.00    |169.50    |153.00    |50.00     |33.50     |16        |156       |-3        |2.35        |0.9947    |46.18     |1                              
2020-09-01|MA010C1725|94.50     |102.50    |154.00    |98.00     |150.00    |128.00    |55.50     |33.50     |503       |168       |48        |65.33       |0.9891    |42.62     |9                              
2020-09-01|MA010C1750|70.00     |76.00     |129.00    |73.50     |124.00    |103.50    |54.00     |33.50     |432       |202       |0         |46.00       |0.9778    |38.92     |0                              
2020-09-01|MA010C1775|46.50     |51.50     |103.00    |48.00     |99.50     |79.00     |53.00     |32.50     |1,090     |274       |33        |83.16       |0.9525    |35.14     |0                              
2020-09-01|MA010C1800|27.00     |28.50     |79.50     |27.50     |75.00     |55.00     |48.00     |28.00     |1,417     |580       |-59       |68.39       |0.8961    |31.47     |0                              
2020-09-01|MA010C1825|13.50     |14.50     |56.00     |12.00     |54.50     |33.50     |41.00     |20.00     |2,713     |385       |-147      |80.38       |0.7687    |28.40     |0                              
2020-09-01|MA010C1850|6.00      |8.00      |35.00     |5.00      |25.50     |16.50     |19.50     |10.50     |2,729     |1,000     |-464      |55.43       |0.5362    |26.95     |0                              
2020-09-01|MA010C1875|2.50      |2.00      |20.00     |1.50      |8.00      |7.00      |5.50      |4.50      |3,731     |1,069     |-37       |38.22       |0.2868    |27.89     |0                              
2020-09-01|MA010C1900|1.00      |1.00      |9.50      |1.00      |6.50      |3.00      |5.50      |2.00      |3,220     |2,154     |-52       |16.20       |0.1368    |30.60     |0                              
2020-09-01|MA010C1925|0.50      |1.00      |4.50      |0.50      |2.50      |1.50      |2.00      |1.00      |2,110     |826       |138       |4.98        |0.0662    |33.99     |0                              
2020-09-01|MA010C1950|0.50      |0.50      |2.50      |0.50      |1.50      |0.50      |1.00      |0.00      |578       |283       |6         |0.72        |0.0334    |37.47     |0                              
2020-09-01|MA010C1975|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |348       |647       |13        |0.24        |0.0179    |40.84     |0                              
2020-09-01|MA010C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |287       |1,511     |-107      |0.15        |0.0097    |44.03     |0                              
2020-09-01|MA010C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |219       |-10       |0.02        |0.0054    |47.04     |0                              
2020-09-01|MA010C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |785       |0         |0.01        |0.0031    |49.87     |0                              
2020-09-01|MA010P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |368       |10        |0.01        |-0.0003   |59.10     |0                              
2020-09-01|MA010P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |290       |8         |0.01        |-0.0006   |56.04     |0                              
2020-09-01|MA010P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |346       |-11       |0.01        |-0.0013   |52.87     |0                              
2020-09-01|MA010P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |113       |412       |-37       |0.06        |-0.0027   |49.59     |0                              
2020-09-01|MA010P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |668       |0         |0.00        |-0.0054   |46.18     |0                              
2020-09-01|MA010P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |407       |-15       |0.06        |-0.0109   |42.62     |0                              
2020-09-01|MA010P1750|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |271       |221       |-49       |0.14        |-0.0221   |38.92     |0                              
2020-09-01|MA010P1775|2.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |583       |673       |-287      |0.45        |-0.0474   |35.14     |0                              
2020-09-01|MA010P1800|8.00      |5.50      |6.50      |1.00      |1.00      |2.00      |-7.00     |-6.00     |1,141     |588       |144       |3.48        |-0.1038   |31.47     |0                              
2020-09-01|MA010P1825|19.50     |14.00     |16.50     |1.50      |2.50      |5.50      |-17.00    |-14.00    |2,081     |596       |320       |9.49        |-0.2312   |28.40     |0                              
2020-09-01|MA010P1850|37.00     |30.00     |34.00     |5.00      |7.00      |13.50     |-30.00    |-23.50    |1,467     |368       |201       |21.35       |-0.4636   |26.95     |0                              
2020-09-01|MA010P1875|58.50     |52.00     |55.50     |13.00     |18.00     |29.00     |-40.50    |-29.50    |1,351     |150       |-54       |40.28       |-0.7130   |27.89     |0                              
2020-09-01|MA010P1900|82.00     |76.00     |76.50     |28.50     |32.50     |50.00     |-49.50    |-32.00    |926       |251       |33        |40.62       |-0.8631   |30.60     |0                              
2020-09-01|MA010P1925|106.50    |103.50    |103.50    |49.50     |52.00     |73.50     |-54.50    |-33.00    |442       |183       |117       |28.19       |-0.9337   |33.99     |0                              
2020-09-01|MA010P1950|131.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-33.50    |-33.50    |0         |34        |0         |0.00        |-0.9666   |37.47     |0                              
2020-09-01|MA010P1975|156.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.9821   |40.84     |0                              
2020-09-01|MA010P2000|181.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |-0.9903   |44.03     |0                              
2020-09-01|MA010P2025|206.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9946   |47.04     |0                              
2020-09-01|MA010P2050|231.00    |231.00    |231.00    |146.00    |146.00    |197.00    |-85.00    |-34.00    |2         |1         |1         |0.38        |-0.9970   |49.87     |0                              
2020-09-01|MA011C1575|280.00    |0.00      |0.00      |0.00      |0.00      |313.50    |33.50     |33.50     |0         |1         |0         |0.00        |0.9896    |24.54     |0                              
2020-09-01|MA011C1600|255.50    |0.00      |0.00      |0.00      |0.00      |288.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9839    |23.78     |0                              
2020-09-01|MA011C1625|230.50    |0.00      |0.00      |0.00      |0.00      |264.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9764    |23.03     |0                              
2020-09-01|MA011C1650|206.00    |0.00      |0.00      |0.00      |0.00      |239.50    |33.50     |33.50     |0         |23        |0         |0.00        |0.9668    |22.30     |0                              
2020-09-01|MA011C1675|182.00    |228.00    |238.00    |228.00    |238.00    |215.50    |56.00     |33.50     |4         |115       |-3        |0.92        |0.9532    |21.59     |0                              
2020-09-01|MA011C1700|158.50    |185.50    |208.50    |180.50    |208.50    |191.50    |50.00     |33.00     |7         |186       |-4        |1.33        |0.9347    |20.92     |0                              
2020-09-01|MA011C1725|136.00    |162.00    |162.00    |162.00    |162.00    |168.00    |26.00     |32.00     |10        |208       |-10       |1.62        |0.9100    |20.29     |0                              
2020-09-01|MA011C1750|114.00    |120.50    |172.00    |116.00    |170.50    |145.50    |56.50     |31.50     |278       |153       |48        |40.07       |0.8774    |19.73     |0                              
2020-09-01|MA011C1775|94.00     |101.00    |150.50    |96.00     |145.00    |123.50    |51.00     |29.50     |383       |192       |35        |47.70       |0.8346    |19.24     |0                              
2020-09-01|MA011C1800|76.00     |83.00     |131.50    |78.50     |124.50    |103.50    |48.50     |27.50     |411       |283       |76        |43.61       |0.7800    |18.86     |0                              
2020-09-01|MA011C1825|60.00     |65.00     |112.00    |62.50     |104.00    |84.50     |44.00     |24.50     |425       |401       |30        |37.72       |0.7135    |18.61     |0                              
2020-09-01|MA011C1850|46.50     |52.50     |92.00     |48.50     |86.50     |68.00     |40.00     |21.50     |623       |467       |8         |43.85       |0.6369    |18.51     |0                              
2020-09-01|MA011C1875|35.00     |38.00     |77.00     |37.50     |70.00     |54.00     |35.00     |19.00     |355       |518       |41        |19.71       |0.5543    |18.56     |0                              
2020-09-01|MA011C1900|26.50     |29.50     |62.00     |28.00     |55.50     |42.50     |29.00     |16.00     |781       |768       |10        |34.51       |0.4715    |18.78     |0                              
2020-09-01|MA011C1925|19.50     |22.50     |50.50     |21.00     |42.00     |33.00     |22.50     |13.50     |1,209     |757       |-73       |45.14       |0.3938    |19.16     |0                              
2020-09-01|MA011C1950|14.50     |16.50     |40.50     |16.50     |35.50     |26.00     |21.00     |11.50     |614       |493       |29        |18.25       |0.3250    |19.67     |0                              
2020-09-01|MA011C1975|11.00     |12.50     |32.00     |12.00     |28.50     |20.50     |17.50     |9.50      |778       |335       |-258      |18.54       |0.2665    |20.29     |0                              
2020-09-01|MA011C2000|8.50      |9.50      |25.50     |9.00      |22.00     |16.00     |13.50     |7.50      |945       |1,257     |-168      |17.23       |0.2177    |20.99     |0                              
2020-09-01|MA011C2025|6.50      |7.50      |20.50     |6.50      |17.50     |13.00     |11.00     |6.50      |1,271     |650       |37        |14.60       |0.1796    |21.74     |0                              
2020-09-01|MA011C2050|5.00      |5.50      |15.50     |5.50      |14.00     |11.00     |9.00      |6.00      |747       |580       |-210      |7.28        |0.1487    |22.53     |0                              
2020-09-01|MA011C2075|3.50      |4.50      |12.50     |4.50      |11.00     |9.00      |7.50      |5.50      |725       |346       |-23       |6.20        |0.1227    |23.34     |0                              
2020-09-01|MA011C2100|3.00      |3.50      |10.50     |3.50      |9.00      |7.50      |6.00      |4.50      |546       |694       |17        |3.46        |0.1036    |24.15     |0                              
2020-09-01|MA011C2125|2.00      |3.50      |8.50      |3.50      |7.00      |6.00      |5.00      |4.00      |133       |245       |31        |0.77        |0.0862    |24.96     |0                              
2020-09-01|MA011C2150|1.50      |2.00      |7.00      |2.00      |5.00      |5.50      |3.50      |4.00      |288       |204       |-27       |1.29        |0.0740    |25.77     |0                              
2020-09-01|MA011C2175|1.50      |3.50      |6.00      |3.50      |6.00      |4.50      |4.50      |3.00      |70        |60        |-51       |0.28        |0.0626    |26.56     |0                              
2020-09-01|MA011C2200|1.00      |3.00      |3.50      |3.00      |3.50      |4.00      |2.50      |3.00      |118       |88        |-97       |0.42        |0.0537    |27.33     |0                              
2020-09-01|MA011C2225|1.00      |2.00      |4.50      |2.00      |4.50      |3.50      |3.50      |2.50      |82        |119       |-42       |0.21        |0.0464    |28.09     |0                              
2020-09-01|MA011C2250|0.50      |3.00      |3.50      |3.00      |3.50      |3.00      |3.00      |2.50      |65        |126       |-63       |0.23        |0.0394    |28.84     |0                              
2020-09-01|MA011C2275|0.50      |2.50      |3.00      |2.50      |2.50      |2.50      |2.00      |2.00      |149       |98        |-105      |0.40        |0.0346    |29.56     |0                              
2020-09-01|MA011C2300|0.50      |2.00      |3.00      |2.00      |3.00      |2.00      |2.50      |1.50      |74        |126       |-72       |0.22        |0.0302    |30.27     |0                              
2020-09-01|MA011C2325|0.50      |3.00      |3.00      |3.00      |3.00      |2.00      |2.50      |1.50      |40        |218       |-40       |0.12        |0.0260    |30.97     |0                              
2020-09-01|MA011C2350|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |1         |288       |0         |0.00        |0.0229    |31.64     |0                              
2020-09-01|MA011C2375|0.50      |2.00      |2.50      |2.00      |2.50      |1.50      |2.00      |1.00      |2         |222       |0         |0.01        |0.0203    |32.30     |0                              
2020-09-01|MA011C2400|0.50      |1.50      |2.50      |1.50      |2.50      |1.50      |2.00      |1.00      |48        |306       |-48       |0.08        |0.0178    |32.94     |0                              
2020-09-01|MA011C2425|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |20        |1,687     |20        |0.05        |0.0153    |33.57     |0                              
2020-09-01|MA011C2450|0.50      |1.50      |2.50      |1.50      |2.50      |1.00      |2.00      |0.50      |144       |5,441     |-90       |0.32        |0.0138    |34.18     |0                              
2020-09-01|MA011P1575|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |172       |2,323     |8         |0.17        |-0.0128   |24.54     |0                              
2020-09-01|MA011P1600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |131       |506       |-2        |0.13        |-0.0178   |23.78     |0                              
2020-09-01|MA011P1625|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |237       |829       |26        |0.26        |-0.0247   |23.03     |0                              
2020-09-01|MA011P1650|1.50      |1.50      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |172       |854       |30        |0.26        |-0.0336   |22.30     |0                              
2020-09-01|MA011P1675|2.50      |2.00      |2.00      |1.50      |1.50      |3.00      |-1.00     |0.50      |193       |648       |-61       |0.36        |-0.0466   |21.59     |0                              
2020-09-01|MA011P1700|4.00      |3.50      |4.00      |2.00      |2.50      |4.00      |-1.50     |0.00      |607       |493       |-51       |1.76        |-0.0646   |20.92     |0                              
2020-09-01|MA011P1725|6.00      |5.50      |6.00      |3.50      |4.00      |5.50      |-2.00     |-0.50     |1,012     |507       |132       |4.72        |-0.0886   |20.29     |0                              
2020-09-01|MA011P1750|9.50      |9.00      |9.50      |5.50      |5.50      |8.00      |-4.00     |-1.50     |915       |996       |-48       |6.60        |-0.1208   |19.73     |0                              
2020-09-01|MA011P1775|14.50     |13.50     |14.00     |8.00      |9.00      |11.00     |-5.50     |-3.50     |626       |1,007     |81        |6.43        |-0.1631   |19.24     |0                              
2020-09-01|MA011P1800|21.00     |19.50     |21.50     |11.50     |12.50     |15.50     |-8.50     |-5.50     |541       |676       |169       |7.90        |-0.2173   |18.86     |0                              
2020-09-01|MA011P1825|30.00     |28.50     |30.50     |16.00     |18.50     |22.00     |-11.50    |-8.00     |777       |617       |298       |15.69       |-0.2835   |18.61     |0                              
2020-09-01|MA011P1850|41.50     |40.00     |41.50     |23.50     |24.00     |30.00     |-17.50    |-11.50    |367       |452       |96        |10.79       |-0.3599   |18.51     |0                              
2020-09-01|MA011P1875|55.00     |52.50     |55.00     |32.00     |33.50     |41.00     |-21.50    |-14.00    |410       |258       |43        |16.75       |-0.4423   |18.56     |0                              
2020-09-01|MA011P1900|71.00     |67.50     |71.00     |42.50     |46.50     |54.50     |-24.50    |-16.50    |639       |216       |57        |32.21       |-0.5252   |18.78     |0                              
2020-09-01|MA011P1925|89.50     |84.50     |89.00     |55.00     |61.00     |70.00     |-28.50    |-19.50    |304       |221       |54        |20.72       |-0.6030   |19.16     |0                              
2020-09-01|MA011P1950|109.50    |103.50    |108.50    |69.50     |72.00     |87.50     |-37.50    |-22.00    |299       |133       |-10       |25.43       |-0.6720   |19.67     |0                              
2020-09-01|MA011P1975|130.50    |97.00     |97.00     |86.50     |86.50     |107.00    |-44.00    |-23.50    |4         |78        |0         |0.37        |-0.7307   |20.29     |0                              
2020-09-01|MA011P2000|153.00    |116.50    |116.50    |116.50    |116.50    |128.00    |-36.50    |-25.00    |1         |94        |0         |0.12        |-0.7797   |20.99     |0                              
2020-09-01|MA011P2025|176.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-26.00    |-26.00    |0         |22        |0         |0.00        |-0.8181   |21.74     |0                              
2020-09-01|MA011P2050|199.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.8493   |22.53     |0                              
2020-09-01|MA011P2075|223.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-27.50    |-27.50    |0         |26        |0         |0.00        |-0.8757   |23.34     |0                              
2020-09-01|MA011P2100|247.50    |203.00    |203.00    |203.00    |203.00    |219.00    |-44.50    |-28.50    |1         |27        |1         |0.21        |-0.8951   |24.15     |0                              
2020-09-01|MA011P2125|271.50    |220.00    |220.00    |220.00    |220.00    |242.50    |-51.50    |-29.00    |1         |27        |1         |0.22        |-0.9129   |24.96     |0                              
2020-09-01|MA011P2150|296.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-29.50    |-29.50    |0         |15        |0         |0.00        |-0.9255   |25.77     |0                              
2020-09-01|MA011P2175|321.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9373   |26.56     |0                              
2020-09-01|MA011P2200|345.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-30.50    |-30.50    |0         |12        |0         |0.00        |-0.9465   |27.33     |0                              
2020-09-01|MA011P2225|370.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |-0.9541   |28.09     |0                              
2020-09-01|MA011P2250|395.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-31.00    |-31.00    |0         |36        |0         |0.00        |-0.9615   |28.84     |0                              
2020-09-01|MA011P2275|420.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.9666   |29.56     |0                              
2020-09-01|MA011P2300|445.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-31.50    |-31.50    |0         |18        |0         |0.00        |-0.9714   |30.27     |0                              
2020-09-01|MA011P2325|470.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.9760   |30.97     |0                              
2020-09-01|MA011P2350|495.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.9795   |31.64     |0                              
2020-09-01|MA011P2375|520.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-32.50    |-32.50    |0         |16        |0         |0.00        |-0.9824   |32.30     |0                              
2020-09-01|MA011P2400|545.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-32.50    |-32.50    |0         |16        |0         |0.00        |-0.9853   |32.94     |0                              
2020-09-01|MA011P2425|570.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-32.50    |-32.50    |0         |10        |0         |0.00        |-0.9881   |33.57     |0                              
2020-09-01|MA011P2450|595.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-32.50    |-32.50    |0         |7         |0         |0.00        |-0.9900   |34.18     |0                              
2020-09-01|MA101C1600|374.50    |427.00    |440.00    |427.00    |440.00    |415.00    |65.50     |40.50     |3         |18        |3         |1.31        |0.9693    |25.78     |0                              
2020-09-01|MA101C1625|350.00    |0.00      |0.00      |0.00      |0.00      |390.50    |40.50     |40.50     |0         |4         |0         |0.00        |0.9615    |25.21     |0                              
2020-09-01|MA101C1650|326.50    |0.00      |0.00      |0.00      |0.00      |366.50    |40.00     |40.00     |0         |4         |0         |0.00        |0.9534    |24.65     |0                              
2020-09-01|MA101C1675|302.50    |330.00    |352.00    |330.00    |352.00    |342.50    |49.50     |40.00     |4         |39        |0         |1.37        |0.9423    |24.11     |0                              
2020-09-01|MA101C1700|279.50    |320.00    |320.00    |320.00    |320.00    |319.00    |40.50     |39.50     |13        |17        |-1        |4.16        |0.9307    |23.58     |0                              
2020-09-01|MA101C1725|256.50    |0.00      |0.00      |0.00      |0.00      |295.50    |39.00     |39.00     |0         |9         |0         |0.00        |0.9158    |23.07     |0                              
2020-09-01|MA101C1750|234.50    |300.50    |300.50    |300.50    |300.50    |272.50    |66.00     |38.00     |1         |113       |-1        |0.30        |0.8994    |22.59     |0                              
2020-09-01|MA101C1775|212.50    |242.00    |242.00    |242.00    |242.00    |250.50    |29.50     |38.00     |1         |218       |-1        |0.24        |0.8792    |22.13     |0                              
2020-09-01|MA101C1800|191.50    |211.00    |249.00    |211.00    |249.00    |228.00    |57.50     |36.50     |97        |458       |3         |22.82       |0.8568    |21.70     |0                              
2020-09-01|MA101C1825|171.50    |191.00    |239.50    |191.00    |239.50    |207.00    |68.00     |35.50     |126       |448       |-37       |27.28       |0.8295    |21.31     |0                              
2020-09-01|MA101C1850|152.00    |159.50    |212.50    |158.50    |212.50    |186.00    |60.50     |34.00     |168       |615       |-58       |31.58       |0.8000    |20.96     |0                              
2020-09-01|MA101C1875|134.50    |143.00    |194.00    |142.50    |191.00    |167.00    |56.50     |32.50     |502       |348       |-5        |82.81       |0.7643    |20.66     |0                              
2020-09-01|MA101C1900|117.50    |126.50    |173.50    |122.00    |171.00    |148.00    |53.50     |30.50     |843       |1,614     |-29       |128.07      |0.7260    |20.42     |0                              
2020-09-01|MA101C1925|102.00    |112.00    |155.50    |108.00    |149.00    |131.00    |47.00     |29.00     |526       |1,421     |-97       |68.93       |0.6836    |20.23     |0                              
2020-09-01|MA101C1950|88.50     |96.00     |137.50    |94.00     |137.00    |115.00    |48.50     |26.50     |815       |1,319     |-54       |95.47       |0.6380    |20.11     |0                              
2020-09-01|MA101C1975|75.50     |82.00     |123.50    |81.00     |120.00    |100.00    |44.50     |24.50     |856       |650       |-123      |88.55       |0.5907    |20.05     |0                              
2020-09-01|MA101C2000|65.00     |70.50     |108.50    |70.00     |101.50    |87.00     |36.50     |22.00     |3,362     |5,533     |-622      |301.32      |0.5418    |20.06     |1                              
2020-09-01|MA101C2025|55.50     |63.00     |95.50     |60.50     |90.50     |75.50     |35.00     |20.00     |1,128     |1,928     |72        |91.85       |0.4934    |20.13     |0                              
2020-09-01|MA101C2050|47.50     |53.50     |83.50     |52.00     |77.00     |65.00     |29.50     |17.50     |3,435     |2,054     |1,055     |241.59      |0.4460    |20.27     |0                              
2020-09-01|MA101C2075|41.00     |46.50     |73.50     |44.50     |70.00     |56.50     |29.00     |15.50     |1,226     |1,039     |-48       |73.85       |0.4014    |20.46     |0                              
2020-09-01|MA101C2100|35.00     |39.50     |64.00     |38.50     |59.00     |48.50     |24.00     |13.50     |2,591     |6,714     |214       |141.20      |0.3588    |20.71     |0                              
2020-09-01|MA101C2125|30.00     |35.00     |56.00     |34.00     |52.50     |42.50     |22.50     |12.50     |1,027     |1,249     |-151      |48.98       |0.3211    |21.01     |0                              
2020-09-01|MA101C2150|26.00     |30.00     |49.00     |29.00     |47.50     |36.50     |21.50     |10.50     |954       |949       |-67       |37.69       |0.2856    |21.34     |0                              
2020-09-01|MA101C2175|22.50     |25.50     |43.00     |25.50     |41.00     |32.00     |18.50     |9.50      |952       |812       |-63       |33.00       |0.2553    |21.71     |0                              
2020-09-01|MA101C2200|19.50     |23.00     |38.50     |22.50     |36.00     |28.00     |16.50     |8.50      |2,263     |2,348     |186       |74.39       |0.2265    |22.10     |0                              
2020-09-01|MA101C2225|17.00     |20.50     |33.00     |20.00     |31.00     |25.00     |14.00     |8.00      |598       |630       |-5        |15.45       |0.2032    |22.52     |0                              
2020-09-01|MA101C2250|15.00     |17.50     |29.50     |17.50     |29.50     |22.00     |14.50     |7.00      |239       |215       |4         |5.29        |0.1813    |22.95     |0                              
2020-09-01|MA101C2275|13.00     |18.50     |24.50     |18.50     |24.00     |19.50     |11.00     |6.50      |43        |110       |-32       |0.98        |0.1623    |23.39     |0                              
2020-09-01|MA101C2300|11.50     |20.00     |25.00     |18.50     |22.00     |17.50     |10.50     |6.00      |364       |314       |184       |7.77        |0.1462    |23.85     |0                              
2020-09-01|MA101C2325|10.00     |12.50     |21.50     |12.50     |21.50     |15.50     |11.50     |5.50      |191       |282       |-48       |3.23        |0.1309    |24.31     |0                              
2020-09-01|MA101C2350|9.00      |13.00     |22.00     |12.00     |19.00     |14.00     |10.00     |5.00      |883       |3,228     |18        |15.33       |0.1182    |24.77     |0                              
2020-09-01|MA101P1600|4.00      |3.50      |5.00      |3.50      |5.00      |3.50      |1.00      |-0.50     |348       |1,808     |-26       |1.52        |-0.0329   |25.78     |0                              
2020-09-01|MA101P1625|5.00      |4.00      |5.00      |4.00      |5.00      |4.50      |0.00      |-0.50     |79        |798       |13        |0.37        |-0.0398   |25.21     |0                              
2020-09-01|MA101P1650|6.00      |5.00      |5.50      |4.50      |5.50      |5.00      |-0.50     |-1.00     |370       |1,152     |-72       |1.84        |-0.0471   |24.65     |0                              
2020-09-01|MA101P1675|7.50      |5.50      |6.50      |5.00      |6.50      |6.50      |-1.00     |-1.00     |350       |868       |11        |2.07        |-0.0574   |24.11     |0                              
2020-09-01|MA101P1700|9.00      |6.00      |7.50      |5.50      |7.50      |7.50      |-1.50     |-1.50     |614       |3,669     |108       |4.11        |-0.0682   |23.58     |0                              
2020-09-01|MA101P1725|11.00     |8.00      |9.00      |7.50      |9.00      |9.50      |-2.00     |-1.50     |668       |1,224     |22        |5.55        |-0.0823   |23.07     |0                              
2020-09-01|MA101P1750|14.00     |10.50     |11.00     |9.00      |11.00     |11.00     |-3.00     |-3.00     |558       |819       |21        |5.72        |-0.0979   |22.59     |0                              
2020-09-01|MA101P1775|17.00     |13.50     |14.00     |12.00     |13.50     |13.50     |-3.50     |-3.50     |467       |1,061     |106       |6.04        |-0.1174   |22.13     |0                              
2020-09-01|MA101P1800|21.00     |17.50     |18.50     |15.00     |17.00     |16.50     |-4.00     |-4.50     |3,474     |4,262     |1,081     |59.62       |-0.1391   |21.70     |0                              
2020-09-01|MA101P1825|25.50     |21.50     |22.00     |17.00     |19.00     |20.00     |-6.50     |-5.50     |533       |1,333     |46        |10.16       |-0.1658   |21.31     |0                              
2020-09-01|MA101P1850|31.00     |28.00     |28.00     |20.50     |23.50     |24.00     |-7.50     |-7.00     |788       |3,215     |172       |18.64       |-0.1948   |20.96     |0                              
2020-09-01|MA101P1875|38.00     |34.00     |34.00     |24.50     |26.50     |29.50     |-11.50    |-8.50     |781       |766       |81        |22.37       |-0.2299   |20.66     |0                              
2020-09-01|MA101P1900|46.00     |41.50     |41.50     |29.50     |31.50     |36.00     |-14.50    |-10.00    |1,227     |1,685     |22        |41.51       |-0.2678   |20.42     |0                              
2020-09-01|MA101P1925|55.50     |50.00     |50.50     |36.00     |39.50     |43.50     |-16.00    |-12.00    |957       |1,032     |5         |40.34       |-0.3099   |20.23     |0                              
2020-09-01|MA101P1950|66.50     |61.00     |62.00     |43.50     |48.50     |52.50     |-18.00    |-14.00    |1,654     |1,438     |377       |87.27       |-0.3552   |20.11     |0                              
2020-09-01|MA101P1975|78.50     |72.50     |84.00     |52.50     |55.50     |62.50     |-23.00    |-16.00    |879       |544       |63        |53.72       |-0.4024   |20.05     |0                              
2020-09-01|MA101P2000|93.00     |90.00     |90.00     |61.00     |65.00     |74.00     |-28.00    |-19.00    |4,190     |5,966     |1,198     |283.15      |-0.4511   |20.06     |0                              
2020-09-01|MA101P2025|108.50    |100.50    |102.50    |73.50     |77.50     |87.50     |-31.00    |-21.00    |1,052     |2,681     |122       |89.72       |-0.4995   |20.13     |0                              
2020-09-01|MA101P2050|125.00    |115.00    |117.50    |62.00     |93.50     |102.00    |-31.50    |-23.00    |566       |449       |40        |55.07       |-0.5471   |20.27     |0                              
2020-09-01|MA101P2075|143.00    |135.00    |137.50    |102.50    |106.50    |118.00    |-36.50    |-25.00    |356       |144       |93        |41.25       |-0.5917   |20.46     |0                              
2020-09-01|MA101P2100|162.00    |155.50    |155.50    |120.00    |120.00    |135.00    |-42.00    |-27.00    |486       |489       |367       |64.17       |-0.6346   |20.71     |0                              
2020-09-01|MA101P2125|182.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6725   |21.01     |0                              
2020-09-01|MA101P2150|202.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.7085   |21.34     |0                              
2020-09-01|MA101P2175|224.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.7391   |21.71     |0                              
2020-09-01|MA101P2200|246.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-32.50    |-32.50    |0         |19        |0         |0.00        |-0.7684   |22.10     |0                              
2020-09-01|MA101P2225|268.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-33.00    |-33.00    |0         |5         |0         |0.00        |-0.7920   |22.52     |0                              
2020-09-01|MA101P2250|291.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-33.50    |-33.50    |0         |23        |0         |0.00        |-0.8145   |22.95     |0                              
2020-09-01|MA101P2275|314.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.8340   |23.39     |0                              
2020-09-01|MA101P2300|337.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.8505   |23.85     |0                              
2020-09-01|MA101P2325|361.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-35.50    |-35.50    |0         |10        |0         |0.00        |-0.8664   |24.31     |0                              
2020-09-01|MA101P2350|385.00    |365.50    |365.50    |365.50    |365.50    |349.00    |-19.50    |-36.00    |12        |36        |12        |4.39        |-0.8796   |24.77     |0                              
2020-09-01|MA103C1650|371.50    |0.00      |0.00      |0.00      |0.00      |402.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9340    |23.21     |0                              
2020-09-01|MA103C1675|348.50    |0.00      |0.00      |0.00      |0.00      |379.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9209    |22.93     |0                              
2020-09-01|MA103C1700|326.50    |0.00      |0.00      |0.00      |0.00      |356.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9067    |22.65     |0                              
2020-09-01|MA103C1725|304.50    |0.00      |0.00      |0.00      |0.00      |334.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8910    |22.38     |0                              
2020-09-01|MA103C1750|283.00    |0.00      |0.00      |0.00      |0.00      |312.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8727    |22.13     |0                              
2020-09-01|MA103C1775|262.00    |0.00      |0.00      |0.00      |0.00      |290.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8539    |21.90     |0                              
2020-09-01|MA103C1800|241.50    |0.00      |0.00      |0.00      |0.00      |270.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.8309    |21.69     |0                              
2020-09-01|MA103C1825|222.50    |0.00      |0.00      |0.00      |0.00      |249.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.8076    |21.49     |0                              
2020-09-01|MA103C1850|203.00    |0.00      |0.00      |0.00      |0.00      |230.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.7807    |21.32     |0                              
2020-09-01|MA103C1875|185.00    |0.00      |0.00      |0.00      |0.00      |211.50    |26.50     |26.50     |0         |9         |0         |0.00        |0.7527    |21.18     |0                              
2020-09-01|MA103C1900|167.50    |0.00      |0.00      |0.00      |0.00      |194.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.7221    |21.07     |0                              
2020-09-01|MA103C1925|151.50    |0.00      |0.00      |0.00      |0.00      |177.00    |25.50     |25.50     |0         |15        |0         |0.00        |0.6901    |20.99     |0                              
2020-09-01|MA103C1950|136.00    |178.50    |178.50    |178.50    |178.50    |161.50    |42.50     |25.50     |3         |18        |-3        |0.54        |0.6565    |20.94     |0                              
2020-09-01|MA103C1975|122.00    |0.00      |0.00      |0.00      |0.00      |147.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.6217    |20.94     |0                              
2020-09-01|MA103C2000|109.50    |0.00      |0.00      |0.00      |0.00      |133.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.5865    |20.97     |0                              
2020-09-01|MA103C2025|98.50     |0.00      |0.00      |0.00      |0.00      |120.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.5509    |21.04     |0                              
2020-09-01|MA103C2050|89.50     |0.00      |0.00      |0.00      |0.00      |109.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5158    |21.15     |0                              
2020-09-01|MA103C2075|81.00     |0.00      |0.00      |0.00      |0.00      |99.00     |18.00     |18.00     |0         |9         |0         |0.00        |0.4815    |21.29     |0                              
2020-09-01|MA103C2100|74.50     |0.00      |0.00      |0.00      |0.00      |89.00     |14.50     |14.50     |0         |12        |0         |0.00        |0.4479    |21.47     |0                              
2020-09-01|MA103C2125|68.00     |0.00      |0.00      |0.00      |0.00      |81.00     |13.00     |13.00     |0         |3         |0         |0.00        |0.4165    |21.68     |0                              
2020-09-01|MA103C2150|63.00     |150.00    |150.00    |1.50      |68.00     |73.50     |5.00      |10.50     |3         |1         |0         |0.22        |0.3863    |21.91     |0                              
2020-09-01|MA103C2175|58.00     |178.00    |178.00    |1.50      |57.50     |66.50     |-0.50     |8.50      |3         |22        |0         |0.24        |0.3577    |22.16     |0                              
2020-09-01|MA103P1650|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0654   |23.21     |0                              
2020-09-01|MA103P1675|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.0773   |22.93     |0                              
2020-09-01|MA103P1700|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0903   |22.65     |0                              
2020-09-01|MA103P1725|19.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1049   |22.38     |0                              
2020-09-01|MA103P1750|22.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1221   |22.13     |0                              
2020-09-01|MA103P1775|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.1400   |21.90     |0                              
2020-09-01|MA103P1800|31.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1620   |21.69     |0                              
2020-09-01|MA103P1825|36.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.1845   |21.49     |0                              
2020-09-01|MA103P1850|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2106   |21.32     |0                              
2020-09-01|MA103P1875|48.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2380   |21.18     |0                              
2020-09-01|MA103P1900|56.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2680   |21.07     |0                              
2020-09-01|MA103P1925|64.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2996   |20.99     |0                              
2020-09-01|MA103P1950|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3327   |20.94     |0                              
2020-09-01|MA103P1975|84.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3672   |20.94     |0                              
2020-09-01|MA103P2000|96.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4022   |20.97     |0                              
2020-09-01|MA103P2025|110.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4376   |21.04     |0                              
2020-09-01|MA103P2050|126.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4728   |21.15     |0                              
2020-09-01|MA103P2075|142.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5071   |21.29     |0                              
2020-09-01|MA103P2100|160.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5409   |21.47     |0                              
2020-09-01|MA103P2125|178.50    |143.00    |143.00    |143.00    |143.00    |159.50    |-35.50    |-19.00    |3         |3         |3         |0.43        |-0.5724   |21.68     |0                              
2020-09-01|MA103P2150|198.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6029   |21.91     |0                              
2020-09-01|MA103P2175|218.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6318   |22.16     |0                              
2020-09-01|MA104C1750|310.00    |0.00      |0.00      |0.00      |0.00      |332.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8716    |21.75     |0                              
2020-09-01|MA104C1775|289.50    |0.00      |0.00      |0.00      |0.00      |311.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8527    |21.63     |0                              
2020-09-01|MA104C1800|269.00    |0.00      |0.00      |0.00      |0.00      |291.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8305    |21.51     |0                              
2020-09-01|MA104C1825|250.00    |0.00      |0.00      |0.00      |0.00      |271.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8081    |21.42     |0                              
2020-09-01|MA104C1850|231.00    |0.00      |0.00      |0.00      |0.00      |252.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7825    |21.34     |0                              
2020-09-01|MA104C1875|212.50    |0.00      |0.00      |0.00      |0.00      |233.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7563    |21.28     |0                              
2020-09-01|MA104C1900|195.50    |0.00      |0.00      |0.00      |0.00      |216.00    |20.50     |20.50     |0         |1         |0         |0.00        |0.7282    |21.24     |0                              
2020-09-01|MA104C1925|178.00    |0.00      |0.00      |0.00      |0.00      |199.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6987    |21.22     |0                              
2020-09-01|MA104C1950|162.50    |0.00      |0.00      |0.00      |0.00      |183.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.6687    |21.23     |0                              
2020-09-01|MA104C1975|147.00    |0.00      |0.00      |0.00      |0.00      |169.00    |22.00     |22.00     |0         |21        |0         |0.00        |0.6371    |21.26     |0                              
2020-09-01|MA104C2000|133.50    |0.00      |0.00      |0.00      |0.00      |155.00    |21.50     |21.50     |0         |21        |0         |0.00        |0.6058    |21.32     |0                              
2020-09-01|MA104C2025|120.50    |0.00      |0.00      |0.00      |0.00      |142.50    |22.00     |22.00     |0         |16        |0         |0.00        |0.5738    |21.40     |0                              
2020-09-01|MA104C2050|110.00    |0.00      |0.00      |0.00      |0.00      |130.50    |20.50     |20.50     |0         |12        |0         |0.00        |0.5421    |21.51     |0                              
2020-09-01|MA104C2075|102.00    |133.00    |133.00    |133.00    |133.00    |119.50    |31.00     |17.50     |6         |9         |-3        |0.76        |0.5110    |21.65     |0                              
2020-09-01|MA104C2100|94.00     |120.00    |120.00    |120.00    |120.00    |110.00    |26.00     |16.00     |3         |10        |3         |0.36        |0.4807    |21.81     |0                              
2020-09-01|MA104C2125|88.50     |109.00    |109.00    |109.00    |109.00    |100.50    |20.50     |12.00     |3         |7         |-3        |0.33        |0.4510    |21.99     |0                              
2020-09-01|MA104C2150|82.50     |0.00      |0.00      |0.00      |0.00      |92.50     |10.00     |10.00     |0         |7         |0         |0.00        |0.4231    |22.20     |0                              
2020-09-01|MA104C2175|76.50     |0.00      |0.00      |0.00      |0.00      |85.00     |8.50      |8.50      |0         |3         |0         |0.00        |0.3963    |22.42     |0                              
2020-09-01|MA104C2200|70.00     |0.00      |0.00      |0.00      |0.00      |77.50     |7.50      |7.50      |0         |0         |0         |0.00        |0.3703    |22.65     |0                              
2020-09-01|MA104P1750|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.1226   |21.75     |0                              
2020-09-01|MA104P1775|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.1403   |21.63     |0                              
2020-09-01|MA104P1800|33.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1614   |21.51     |0                              
2020-09-01|MA104P1825|38.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.1829   |21.42     |0                              
2020-09-01|MA104P1850|44.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2075   |21.34     |0                              
2020-09-01|MA104P1875|50.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2331   |21.28     |0                              
2020-09-01|MA104P1900|58.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2604   |21.24     |0                              
2020-09-01|MA104P1925|65.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2893   |21.22     |0                              
2020-09-01|MA104P1950|75.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3189   |21.23     |0                              
2020-09-01|MA104P1975|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3501   |21.26     |0                              
2020-09-01|MA104P2000|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3813   |21.32     |0                              
2020-09-01|MA104P2025|106.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4130   |21.40     |0                              
2020-09-01|MA104P2050|120.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4446   |21.51     |0                              
2020-09-01|MA104P2075|137.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4757   |21.65     |0                              
2020-09-01|MA104P2100|154.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5060   |21.81     |0                              
2020-09-01|MA104P2125|173.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5359   |21.99     |0                              
2020-09-01|MA104P2150|192.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5639   |22.20     |0                              
2020-09-01|MA104P2175|211.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5910   |22.42     |0                              
2020-09-01|MA104P2200|228.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6175   |22.65     |0                              
2020-09-01|MA105C1825|261.50    |0.00      |0.00      |0.00      |0.00      |280.50    |19.00     |19.00     |0         |2         |0         |0.00        |0.7971    |21.17     |0                              
2020-09-01|MA105C1850|243.00    |0.00      |0.00      |0.00      |0.00      |262.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7716    |21.21     |0                              
2020-09-01|MA105C1875|225.50    |0.00      |0.00      |0.00      |0.00      |244.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7464    |21.27     |0                              
2020-09-01|MA105C1900|208.50    |0.00      |0.00      |0.00      |0.00      |228.50    |20.00     |20.00     |0         |4         |0         |0.00        |0.7187    |21.33     |0                              
2020-09-01|MA105C1925|192.00    |0.00      |0.00      |0.00      |0.00      |212.50    |20.50     |20.50     |0         |10        |0         |0.00        |0.6910    |21.41     |0                              
2020-09-01|MA105C1950|176.50    |0.00      |0.00      |0.00      |0.00      |197.50    |21.00     |21.00     |0         |10        |0         |0.00        |0.6627    |21.51     |0                              
2020-09-01|MA105C1975|161.50    |0.00      |0.00      |0.00      |0.00      |184.00    |22.50     |22.50     |0         |71        |0         |0.00        |0.6338    |21.62     |0                              
2020-09-01|MA105C2000|147.50    |0.00      |0.00      |0.00      |0.00      |170.00    |22.50     |22.50     |0         |105       |0         |0.00        |0.6053    |21.74     |0                              
2020-09-01|MA105C2025|134.50    |0.00      |0.00      |0.00      |0.00      |158.50    |24.00     |24.00     |0         |51        |0         |0.00        |0.5764    |21.88     |0                              
2020-09-01|MA105C2050|122.50    |133.50    |136.00    |133.50    |136.00    |147.00    |13.50     |24.50     |6         |75        |6         |0.81        |0.5479    |22.02     |0                              
2020-09-01|MA105C2075|116.00    |129.50    |129.50    |129.50    |129.50    |135.50    |13.50     |19.50     |3         |43        |3         |0.39        |0.5200    |22.18     |0                              
2020-09-01|MA105C2100|110.00    |0.00      |0.00      |0.00      |0.00      |126.50    |16.50     |16.50     |0         |8         |0         |0.00        |0.4929    |22.35     |0                              
2020-09-01|MA105C2125|104.00    |123.50    |123.50    |123.50    |123.50    |117.00    |19.50     |13.00     |3         |48        |3         |0.37        |0.4664    |22.53     |0                              
2020-09-01|MA105C2150|99.00     |98.00     |98.00     |98.00     |98.00     |108.00    |-1.00     |9.00      |3         |36        |3         |0.30        |0.4407    |22.71     |0                              
2020-09-01|MA105C2175|94.00     |102.50    |103.00    |97.50     |97.50     |100.50    |3.50      |6.50      |27        |36        |18        |2.69        |0.4165    |22.91     |0                              
2020-09-01|MA105C2200|89.00     |84.50     |106.00    |84.50     |100.50    |93.50     |11.50     |4.50      |12        |9         |6         |1.18        |0.3929    |23.12     |0                              
2020-09-01|MA105P1825|45.00     |34.50     |35.00     |34.50     |35.00     |39.00     |-10.00    |-6.00     |7         |50        |2         |0.25        |-0.1922   |21.17     |0                              
2020-09-01|MA105P1850|51.00     |40.50     |43.00     |40.50     |43.00     |45.50     |-8.00     |-5.50     |6         |57        |3         |0.25        |-0.2165   |21.21     |0                              
2020-09-01|MA105P1875|58.00     |50.00     |50.00     |47.50     |48.00     |52.50     |-10.00    |-5.50     |9         |25        |6         |0.44        |-0.2410   |21.27     |0                              
2020-09-01|MA105P1900|65.50     |56.00     |56.00     |52.50     |52.50     |61.00     |-13.00    |-4.50     |6         |16        |0         |0.33        |-0.2679   |21.33     |0                              
2020-09-01|MA105P1925|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.2950   |21.41     |0                              
2020-09-01|MA105P1950|83.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.50     |-3.50     |0         |16        |0         |0.00        |-0.3228   |21.51     |0                              
2020-09-01|MA105P1975|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.3513   |21.62     |0                              
2020-09-01|MA105P2000|103.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.3796   |21.74     |0                              
2020-09-01|MA105P2025|115.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.4082   |21.88     |0                              
2020-09-01|MA105P2050|127.50    |136.00    |136.00    |136.00    |136.00    |127.00    |8.50      |-0.50     |3         |6         |3         |0.41        |-0.4365   |22.02     |0                              
2020-09-01|MA105P2075|146.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.4645   |22.18     |0                              
2020-09-01|MA105P2100|164.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4916   |22.35     |0                              
2020-09-01|MA105P2125|182.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5183   |22.53     |0                              
2020-09-01|MA105P2150|202.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5442   |22.71     |0                              
2020-09-01|MA105P2175|222.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5686   |22.91     |0                              
2020-09-01|MA105P2200|241.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5925   |23.12     |0                              
2020-09-01|RM011C2075|214.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.50    |-18.50    |0         |148       |0         |0.00        |0.9775    |13.58     |0                              
2020-09-01|RM011C2100|189.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.9567    |13.61     |0                              
2020-09-01|RM011C2125|166.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-18.00    |-18.00    |0         |27        |0         |0.00        |0.9262    |13.66     |0                              
2020-09-01|RM011C2150|142.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.8821    |13.73     |0                              
2020-09-01|RM011C2175|121.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-16.00    |-16.00    |0         |63        |0         |0.00        |0.8236    |13.81     |0                              
2020-09-01|RM011C2200|100.50    |95.00     |95.00     |81.00     |81.00     |86.00     |-19.50    |-14.50    |3         |81        |2         |0.27        |0.7522    |13.91     |0                              
2020-09-01|RM011C2225|82.00     |78.50     |78.50     |78.50     |78.50     |68.50     |-3.50     |-13.50    |12        |133       |-2        |0.92        |0.6700    |14.04     |0                              
2020-09-01|RM011C2250|65.50     |51.00     |51.00     |51.00     |51.00     |54.00     |-14.50    |-11.50    |1         |269       |0         |0.05        |0.5808    |14.18     |0                              
2020-09-01|RM011C2275|51.50     |50.00     |51.50     |35.00     |45.00     |41.50     |-6.50     |-10.00    |363       |281       |-118      |16.01       |0.4901    |14.36     |0                              
2020-09-01|RM011C2300|40.00     |40.00     |40.00     |26.00     |34.00     |31.50     |-6.00     |-8.50     |307       |719       |18        |9.47        |0.4034    |14.57     |0                              
2020-09-01|RM011C2325|30.50     |28.00     |28.00     |19.00     |25.50     |23.50     |-5.00     |-7.00     |352       |620       |91        |8.29        |0.3248    |14.81     |0                              
2020-09-01|RM011C2350|23.00     |20.50     |21.00     |14.00     |18.50     |17.50     |-4.50     |-5.50     |359       |719       |45        |5.73        |0.2567    |15.09     |0                              
2020-09-01|RM011C2375|17.00     |16.00     |16.00     |10.00     |13.00     |13.00     |-4.00     |-4.00     |300       |494       |-40       |3.72        |0.2000    |15.42     |0                              
2020-09-01|RM011C2400|13.00     |12.00     |12.50     |7.50      |10.00     |9.50      |-3.00     |-3.50     |446       |704       |37        |3.86        |0.1543    |15.78     |0                              
2020-09-01|RM011C2425|9.50      |8.50      |8.50      |5.50      |6.50      |7.00      |-3.00     |-2.50     |224       |733       |31        |1.37        |0.1182    |16.19     |0                              
2020-09-01|RM011C2450|7.00      |6.50      |6.50      |3.50      |5.00      |5.50      |-2.00     |-1.50     |152       |775       |42        |0.77        |0.0920    |16.64     |0                              
2020-09-01|RM011C2475|5.50      |2.50      |3.50      |2.50      |3.00      |4.00      |-2.50     |-1.50     |55        |514       |-10       |0.17        |0.0718    |17.13     |0                              
2020-09-01|RM011C2500|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |1,046     |0         |0.00        |0.0556    |17.65     |0                              
2020-09-01|RM011C2550|2.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |172       |821       |-118      |0.27        |0.0356    |18.78     |0                              
2020-09-01|RM011C2600|1.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |136       |398       |-23       |0.12        |0.0235    |19.98     |0                              
2020-09-01|RM011C2650|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |229       |5         |0.01        |0.0167    |21.19     |0                              
2020-09-01|RM011C2700|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |141       |770       |-25       |0.08        |0.0120    |22.40     |0                              
2020-09-01|RM011P2075|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |77        |405       |-10       |0.06        |-0.0238   |13.58     |0                              
2020-09-01|RM011P2100|1.00      |2.50      |2.50      |2.00      |2.00      |2.00      |1.00      |1.00      |42        |358       |12        |0.10        |-0.0433   |13.61     |0                              
2020-09-01|RM011P2125|2.00      |2.50      |5.00      |2.00      |4.00      |3.50      |2.00      |1.50      |565       |495       |7         |2.32        |-0.0729   |13.66     |0                              
2020-09-01|RM011P2150|4.00      |4.00      |8.00      |4.00      |6.00      |6.00      |2.00      |2.00      |168       |439       |8         |1.07        |-0.1161   |13.73     |0                              
2020-09-01|RM011P2175|7.00      |7.00      |13.50     |7.00      |12.50     |10.00     |5.50      |3.00      |343       |800       |11        |4.24        |-0.1740   |13.81     |0                              
2020-09-01|RM011P2200|11.50     |11.00     |20.00     |11.00     |13.50     |16.00     |2.00      |4.50      |473       |1,147     |19        |8.11        |-0.2450   |13.91     |0                              
2020-09-01|RM011P2225|18.00     |18.50     |30.00     |18.50     |21.50     |24.00     |3.50      |6.00      |289       |1,075     |2         |7.28        |-0.3269   |14.04     |0                              
2020-09-01|RM011P2250|27.00     |27.50     |41.50     |27.00     |29.00     |34.00     |2.00      |7.00      |241       |315       |-33       |8.14        |-0.4160   |14.18     |0                              
2020-09-01|RM011P2275|37.50     |38.50     |54.50     |38.00     |49.50     |46.50     |12.00     |9.00      |83        |278       |-22       |4.20        |-0.5066   |14.36     |0                              
2020-09-01|RM011P2300|51.00     |51.50     |70.50     |51.50     |70.00     |61.50     |19.00     |10.50     |61        |302       |31        |4.18        |-0.5933   |14.57     |0                              
2020-09-01|RM011P2325|66.50     |73.00     |89.00     |73.00     |86.00     |78.50     |19.50     |12.00     |31        |162       |-11       |2.69        |-0.6721   |14.81     |0                              
2020-09-01|RM011P2350|84.00     |84.00     |92.00     |84.00     |88.50     |97.50     |4.50      |13.50     |22        |141       |-10       |2.03        |-0.7405   |15.09     |0                              
2020-09-01|RM011P2375|103.00    |130.00    |130.00    |129.00    |129.00    |117.50    |26.00     |14.50     |26        |117       |-6        |3.32        |-0.7975   |15.42     |0                              
2020-09-01|RM011P2400|123.50    |0.00      |0.00      |0.00      |0.00      |139.00    |15.50     |15.50     |0         |91        |0         |0.00        |-0.8436   |15.78     |0                              
2020-09-01|RM011P2425|145.00    |0.00      |0.00      |0.00      |0.00      |161.50    |16.50     |16.50     |0         |41        |0         |0.00        |-0.8802   |16.19     |0                              
2020-09-01|RM011P2450|167.50    |0.00      |0.00      |0.00      |0.00      |185.00    |17.50     |17.50     |0         |50        |0         |0.00        |-0.9069   |16.64     |0                              
2020-09-01|RM011P2475|191.00    |0.00      |0.00      |0.00      |0.00      |208.50    |17.50     |17.50     |0         |20        |0         |0.00        |-0.9276   |17.13     |0                              
2020-09-01|RM011P2500|214.50    |0.00      |0.00      |0.00      |0.00      |232.50    |18.00     |18.00     |0         |15        |0         |0.00        |-0.9443   |17.65     |0                              
2020-09-01|RM011P2550|263.00    |0.00      |0.00      |0.00      |0.00      |281.50    |18.50     |18.50     |0         |19        |0         |0.00        |-0.9654   |18.78     |0                              
2020-09-01|RM011P2600|312.00    |0.00      |0.00      |0.00      |0.00      |331.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9785   |19.98     |0                              
2020-09-01|RM011P2650|361.50    |0.00      |0.00      |0.00      |0.00      |380.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9862   |21.19     |0                              
2020-09-01|RM011P2700|411.50    |0.00      |0.00      |0.00      |0.00      |430.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.9917   |22.40     |0                              
2020-09-01|RM101C2025|343.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9851    |14.10     |0                              
2020-09-01|RM101C2050|318.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9757    |13.76     |0                              
2020-09-01|RM101C2075|294.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9632    |13.52     |0                              
2020-09-01|RM101C2100|269.50    |229.50    |229.50    |229.50    |229.50    |236.50    |-40.00    |-33.00    |1         |44        |0         |0.23        |0.9462    |13.39     |0                              
2020-09-01|RM101C2125|246.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-32.50    |-32.50    |0         |67        |0         |0.00        |0.9232    |13.36     |0                              
2020-09-01|RM101C2150|223.00    |180.00    |180.00    |180.00    |180.00    |191.00    |-43.00    |-32.00    |1         |82        |1         |0.18        |0.8926    |13.43     |0                              
2020-09-01|RM101C2175|200.50    |163.50    |163.50    |163.50    |163.50    |170.00    |-37.00    |-30.50    |10        |63        |-10       |1.64        |0.8541    |13.58     |0                              
2020-09-01|RM101C2200|179.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-29.00    |-29.00    |0         |205       |0         |0.00        |0.8085    |13.79     |0                              
2020-09-01|RM101C2225|159.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-27.50    |-27.50    |0         |148       |0         |0.00        |0.7573    |14.04     |0                              
2020-09-01|RM101C2250|141.00    |108.00    |108.00    |108.00    |108.00    |115.50    |-33.00    |-25.50    |23        |187       |-23       |2.54        |0.7023    |14.33     |0                              
2020-09-01|RM101C2275|124.00    |111.50    |111.50    |93.00     |95.50     |101.00    |-28.50    |-23.00    |27        |387       |21        |2.82        |0.6454    |14.64     |0                              
2020-09-01|RM101C2300|108.50    |105.00    |106.00    |78.50     |87.00     |87.50     |-21.50    |-21.00    |1,207     |1,272     |91        |107.31      |0.5881    |14.96     |0                              
2020-09-01|RM101C2325|95.00     |85.00     |86.50     |67.50     |75.00     |76.00     |-20.00    |-19.00    |527       |906       |-176      |41.84       |0.5315    |15.29     |0                              
2020-09-01|RM101C2350|83.00     |75.50     |75.50     |60.50     |66.00     |65.50     |-17.00    |-17.50    |477       |300       |-255      |29.99       |0.4777    |15.62     |0                              
2020-09-01|RM101C2375|72.00     |68.50     |68.50     |51.00     |55.50     |56.50     |-16.50    |-15.50    |96        |390       |36        |5.59        |0.4267    |15.96     |0                              
2020-09-01|RM101C2400|62.50     |60.50     |61.00     |42.50     |48.00     |49.00     |-14.50    |-13.50    |472       |579       |-184      |22.93       |0.3799    |16.29     |0                              
2020-09-01|RM101C2425|54.50     |51.50     |51.50     |37.00     |42.00     |42.00     |-12.50    |-12.50    |173       |510       |9         |7.13        |0.3368    |16.63     |0                              
2020-09-01|RM101C2450|46.50     |44.00     |44.00     |31.50     |36.00     |36.00     |-10.50    |-10.50    |147       |546       |39        |5.54        |0.2974    |16.95     |0                              
2020-09-01|RM101C2475|41.00     |38.00     |38.00     |28.00     |31.50     |31.00     |-9.50     |-10.00    |108       |825       |26        |3.65        |0.2626    |17.28     |0                              
2020-09-01|RM101C2500|35.00     |33.00     |33.00     |22.50     |26.50     |26.50     |-8.50     |-8.50     |130       |1,046     |-16       |3.63        |0.2305    |17.60     |0                              
2020-09-01|RM101C2550|26.50     |25.00     |25.50     |17.50     |19.00     |20.00     |-7.50     |-6.50     |439       |2,455     |21        |8.93        |0.1777    |18.22     |0                              
2020-09-01|RM101C2600|20.00     |18.00     |18.00     |13.00     |14.50     |15.00     |-5.50     |-5.00     |322       |1,189     |-17       |4.89        |0.1367    |18.82     |0                              
2020-09-01|RM101P2025|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |1         |689       |0         |0.00        |-0.0202   |14.10     |0                              
2020-09-01|RM101P2050|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |70        |689       |20        |0.18        |-0.0279   |13.76     |0                              
2020-09-01|RM101P2075|2.00      |3.00      |3.00      |3.00      |3.00      |2.50      |1.00      |0.50      |38        |558       |-13       |0.11        |-0.0388   |13.52     |0                              
2020-09-01|RM101P2100|3.00      |3.00      |4.50      |3.00      |3.50      |3.50      |0.50      |0.50      |42        |429       |1         |0.14        |-0.0541   |13.39     |0                              
2020-09-01|RM101P2125|4.00      |6.50      |6.50      |6.00      |6.00      |5.50      |2.00      |1.50      |178       |456       |22        |1.10        |-0.0755   |13.36     |0                              
2020-09-01|RM101P2150|6.00      |6.50      |9.50      |6.50      |8.50      |8.00      |2.50      |2.00      |296       |1,958     |81        |2.56        |-0.1047   |13.43     |0                              
2020-09-01|RM101P2175|8.50      |9.00      |13.00     |9.00      |12.50     |12.00     |4.00      |3.50      |275       |1,054     |83        |3.41        |-0.1420   |13.58     |0                              
2020-09-01|RM101P2200|12.50     |13.50     |20.00     |13.50     |18.00     |17.00     |5.50      |4.50      |113       |605       |10        |1.96        |-0.1865   |13.79     |0                              
2020-09-01|RM101P2225|17.50     |19.00     |28.00     |19.00     |25.50     |24.00     |8.00      |6.50      |124       |471       |19        |3.09        |-0.2369   |14.04     |0                              
2020-09-01|RM101P2250|24.00     |25.00     |37.50     |25.00     |34.00     |32.50     |10.00     |8.50      |390       |656       |-1        |13.24       |-0.2913   |14.33     |0                              
2020-09-01|RM101P2275|31.50     |45.50     |47.00     |43.00     |43.00     |42.00     |11.50     |10.50     |81        |636       |-24       |3.61        |-0.3479   |14.64     |0                              
2020-09-01|RM101P2300|41.00     |44.00     |60.50     |44.00     |54.00     |53.50     |13.00     |12.50     |157       |744       |23        |7.74        |-0.4049   |14.96     |0                              
2020-09-01|RM101P2325|52.50     |55.00     |74.50     |55.00     |68.00     |67.00     |15.50     |14.50     |132       |377       |-70       |9.61        |-0.4614   |15.29     |0                              
2020-09-01|RM101P2350|65.00     |70.00     |89.50     |69.50     |81.50     |81.50     |16.50     |16.50     |34        |249       |0         |2.77        |-0.5152   |15.62     |0                              
2020-09-01|RM101P2375|79.00     |89.00     |103.00    |89.00     |103.00    |97.00     |24.00     |18.00     |14        |64        |-2        |1.40        |-0.5663   |15.96     |0                              
2020-09-01|RM101P2400|94.00     |98.00     |124.50    |98.00     |118.50    |114.50    |24.50     |20.50     |52        |97        |-2        |6.01        |-0.6133   |16.29     |0                              
2020-09-01|RM101P2425|111.00    |123.00    |139.00    |123.00    |139.00    |132.50    |28.00     |21.50     |16        |93        |-10       |2.13        |-0.6567   |16.63     |0                              
2020-09-01|RM101P2450|128.00    |141.00    |141.00    |141.00    |141.00    |151.50    |13.00     |23.50     |2         |60        |-2        |0.28        |-0.6965   |16.95     |0                              
2020-09-01|RM101P2475|147.00    |178.50    |178.50    |170.00    |170.50    |171.00    |23.50     |24.00     |45        |98        |43        |7.69        |-0.7317   |17.28     |0                              
2020-09-01|RM101P2500|166.00    |0.00      |0.00      |0.00      |0.00      |191.50    |25.50     |25.50     |0         |14        |0         |0.00        |-0.7643   |17.60     |0                              
2020-09-01|RM101P2550|207.00    |0.00      |0.00      |0.00      |0.00      |234.50    |27.50     |27.50     |0         |32        |0         |0.00        |-0.8181   |18.22     |0                              
2020-09-01|RM101P2600|250.50    |0.00      |0.00      |0.00      |0.00      |279.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.8602   |18.82     |0                              
2020-09-01|RM103C2025|335.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9710    |11.82     |0                              
2020-09-01|RM103C2050|310.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.9514    |11.97     |0                              
2020-09-01|RM103C2075|287.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.9274    |12.14     |0                              
2020-09-01|RM103C2100|264.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.8979    |12.32     |0                              
2020-09-01|RM103C2125|241.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.8636    |12.52     |0                              
2020-09-01|RM103C2150|220.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8250    |12.74     |0                              
2020-09-01|RM103C2175|200.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.7829    |12.99     |0                              
2020-09-01|RM103C2200|181.00    |161.50    |161.50    |161.50    |161.50    |149.50    |-19.50    |-31.50    |3         |6         |3         |0.49        |0.7379    |13.25     |0                              
2020-09-01|RM103C2225|163.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6899    |13.52     |0                              
2020-09-01|RM103C2250|147.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.6418    |13.82     |0                              
2020-09-01|RM103C2275|131.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-25.00    |-25.00    |0         |27        |0         |0.00        |0.5942    |14.13     |0                              
2020-09-01|RM103C2300|118.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-22.50    |-22.50    |0         |15        |0         |0.00        |0.5473    |14.46     |0                              
2020-09-01|RM103C2325|105.50    |93.00     |93.00     |93.00     |93.00     |85.00     |-12.50    |-20.50    |3         |30        |3         |0.28        |0.5027    |14.80     |0                              
2020-09-01|RM103C2350|94.50     |82.00     |82.00     |82.00     |82.00     |76.50     |-12.50    |-18.00    |3         |9         |0         |0.25        |0.4605    |15.15     |0                              
2020-09-01|RM103C2375|84.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4211    |15.52     |0                              
2020-09-01|RM103C2400|75.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |0.3849    |15.89     |0                              
2020-09-01|RM103C2425|67.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |0.3513    |16.27     |0                              
2020-09-01|RM103C2450|60.00     |51.00     |51.00     |50.00     |50.00     |50.00     |-10.00    |-10.00    |9         |27        |0         |0.46        |0.3215    |16.65     |0                              
2020-09-01|RM103C2475|53.50     |47.00     |47.00     |47.00     |47.00     |45.00     |-6.50     |-8.50     |3         |30        |0         |0.14        |0.2932    |17.04     |0                              
2020-09-01|RM103C2500|47.50     |42.00     |42.00     |42.00     |42.00     |41.00     |-5.50     |-6.50     |3         |33        |0         |0.13        |0.2690    |17.43     |0                              
2020-09-01|RM103P2025|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.0351   |11.82     |0                              
2020-09-01|RM103P2050|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |54        |0         |0.00        |-0.0512   |11.97     |0                              
2020-09-01|RM103P2075|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0721   |12.14     |0                              
2020-09-01|RM103P2100|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0990   |12.32     |0                              
2020-09-01|RM103P2125|10.50     |0.00      |0.00      |0.00      |0.00      |13.00     |2.50      |2.50      |0         |17        |0         |0.00        |-0.1312   |12.52     |0                              
2020-09-01|RM103P2150|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |19        |0         |0.00        |-0.1680   |12.74     |0                              
2020-09-01|RM103P2175|19.00     |0.00      |0.00      |0.00      |0.00      |24.50     |5.50      |5.50      |0         |39        |0         |0.00        |-0.2087   |12.99     |0                              
2020-09-01|RM103P2200|24.50     |0.00      |0.00      |0.00      |0.00      |31.50     |7.00      |7.00      |0         |36        |0         |0.00        |-0.2527   |13.25     |0                              
2020-09-01|RM103P2225|31.50     |0.00      |0.00      |0.00      |0.00      |41.00     |9.50      |9.50      |0         |30        |0         |0.00        |-0.2999   |13.52     |0                              
2020-09-01|RM103P2250|40.00     |50.00     |50.00     |50.00     |50.00     |51.50     |10.00     |11.50     |3         |24        |3         |0.15        |-0.3473   |13.82     |0                              
2020-09-01|RM103P2275|49.50     |62.50     |62.50     |62.50     |62.50     |63.00     |13.00     |13.50     |3         |15        |3         |0.19        |-0.3947   |14.13     |0                              
2020-09-01|RM103P2300|61.00     |74.00     |74.00     |74.00     |74.00     |77.00     |13.00     |16.00     |3         |9         |3         |0.22        |-0.4413   |14.46     |0                              
2020-09-01|RM103P2325|73.00     |86.50     |86.50     |86.50     |86.50     |91.00     |13.50     |18.00     |3         |9         |0         |0.26        |-0.4859   |14.80     |0                              
2020-09-01|RM103P2350|86.50     |100.00    |100.00    |100.00    |100.00    |107.00    |13.50     |20.50     |3         |6         |0         |0.30        |-0.5281   |15.15     |0                              
2020-09-01|RM103P2375|101.00    |0.00      |0.00      |0.00      |0.00      |123.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5678   |15.52     |0                              
2020-09-01|RM103P2400|116.50    |0.00      |0.00      |0.00      |0.00      |141.50    |25.00     |25.00     |0         |3         |0         |0.00        |-0.6042   |15.89     |0                              
2020-09-01|RM103P2425|133.50    |0.00      |0.00      |0.00      |0.00      |160.00    |26.50     |26.50     |0         |6         |0         |0.00        |-0.6383   |16.27     |0                              
2020-09-01|RM103P2450|150.50    |0.00      |0.00      |0.00      |0.00      |179.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6685   |16.65     |0                              
2020-09-01|RM103P2475|169.00    |0.00      |0.00      |0.00      |0.00      |199.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6973   |17.04     |0                              
2020-09-01|RM103P2500|188.00    |0.00      |0.00      |0.00      |0.00      |220.00    |32.00     |32.00     |0         |3         |0         |0.00        |-0.7220   |17.43     |0                              
2020-09-01|RM105C2075|292.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8977    |12.54     |0                              
2020-09-01|RM105C2100|269.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-23.50    |-23.50    |0         |1         |0         |0.00        |0.8734    |12.43     |0                              
2020-09-01|RM105C2125|248.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.8450    |12.45     |0                              
2020-09-01|RM105C2150|228.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-22.50    |-22.50    |0         |1         |0         |0.00        |0.8107    |12.56     |0                              
2020-09-01|RM105C2175|208.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-21.00    |-21.00    |0         |44        |0         |0.00        |0.7735    |12.72     |0                              
2020-09-01|RM105C2200|190.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-20.50    |-20.50    |0         |47        |0         |0.00        |0.7349    |12.90     |0                              
2020-09-01|RM105C2225|173.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-19.00    |-19.00    |0         |26        |0         |0.00        |0.6931    |13.11     |0                              
2020-09-01|RM105C2250|158.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-18.00    |-18.00    |0         |41        |0         |0.00        |0.6518    |13.32     |0                              
2020-09-01|RM105C2275|143.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-16.50    |-16.50    |0         |45        |0         |0.00        |0.6101    |13.54     |0                              
2020-09-01|RM105C2300|130.00    |114.50    |115.00    |114.50    |114.50    |114.50    |-15.50    |-15.50    |17        |105       |17        |1.95        |0.5691    |13.76     |0                              
2020-09-01|RM105C2325|117.50    |103.00    |103.00    |103.00    |103.00    |103.00    |-14.50    |-14.50    |2         |36        |2         |0.21        |0.5291    |13.98     |0                              
2020-09-01|RM105C2350|106.50    |101.00    |101.00    |87.50     |87.50     |93.00     |-19.00    |-13.50    |31        |73        |21        |2.74        |0.4905    |14.20     |0                              
2020-09-01|RM105C2375|96.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.00    |-12.00    |0         |58        |0         |0.00        |0.4535    |14.42     |0                              
2020-09-01|RM105C2400|87.00     |73.00     |73.00     |73.00     |73.00     |75.50     |-14.00    |-11.50    |3         |68        |1         |0.22        |0.4184    |14.63     |0                              
2020-09-01|RM105C2425|78.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.50    |-10.50    |0         |78        |0         |0.00        |0.3853    |14.85     |0                              
2020-09-01|RM105C2450|71.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.00    |-10.00    |0         |57        |0         |0.00        |0.3537    |15.05     |0                              
2020-09-01|RM105C2475|63.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.50     |-8.50     |0         |95        |0         |0.00        |0.3251    |15.26     |0                              
2020-09-01|RM105C2500|57.50     |46.50     |49.00     |46.50     |49.00     |49.50     |-8.50     |-8.00     |51        |103       |11        |2.45        |0.2974    |15.46     |0                              
2020-09-01|RM105P2075|9.50      |9.50      |12.00     |9.50      |12.00     |11.00     |2.50      |1.50      |24        |663       |-1        |0.28        |-0.0990   |12.54     |0                              
2020-09-01|RM105P2100|11.50     |15.50     |16.00     |13.00     |13.00     |14.00     |1.50      |2.50      |177       |386       |71        |2.58        |-0.1210   |12.43     |0                              
2020-09-01|RM105P2125|15.50     |16.00     |18.50     |16.00     |17.00     |18.00     |1.50      |2.50      |199       |620       |101       |3.40        |-0.1474   |12.45     |0                              
2020-09-01|RM105P2150|19.50     |21.00     |23.00     |19.50     |20.50     |23.00     |1.00      |3.50      |200       |335       |155       |4.31        |-0.1797   |12.56     |0                              
2020-09-01|RM105P2175|25.00     |32.50     |32.50     |28.00     |28.00     |29.50     |3.00      |4.50      |133       |79        |1         |4.01        |-0.2152   |12.72     |0                              
2020-09-01|RM105P2200|32.00     |40.50     |40.50     |38.50     |39.00     |37.00     |7.00      |5.00      |40        |67        |0         |1.55        |-0.2525   |12.90     |0                              
2020-09-01|RM105P2225|39.50     |47.00     |47.00     |44.50     |44.50     |46.00     |5.00      |6.50      |64        |61        |-11       |2.95        |-0.2931   |13.11     |0                              
2020-09-01|RM105P2250|48.50     |51.50     |58.50     |51.50     |55.00     |56.00     |6.50      |7.50      |106       |91        |32        |5.89        |-0.3337   |13.32     |0                              
2020-09-01|RM105P2275|58.50     |0.00      |0.00      |0.00      |0.00      |67.50     |9.00      |9.00      |0         |69        |0         |0.00        |-0.3749   |13.54     |0                              
2020-09-01|RM105P2300|69.50     |82.50     |82.50     |79.50     |79.50     |80.00     |10.00     |10.50     |67        |80        |49        |5.37        |-0.4155   |13.76     |0                              
2020-09-01|RM105P2325|82.00     |0.00      |0.00      |0.00      |0.00      |93.50     |11.50     |11.50     |0         |32        |0         |0.00        |-0.4554   |13.98     |0                              
2020-09-01|RM105P2350|95.50     |0.00      |0.00      |0.00      |0.00      |108.00    |12.50     |12.50     |0         |28        |0         |0.00        |-0.4940   |14.20     |0                              
2020-09-01|RM105P2375|110.00    |116.00    |131.00    |116.00    |121.50    |123.50    |11.50     |13.50     |22        |49        |-10       |2.72        |-0.5312   |14.42     |0                              
2020-09-01|RM105P2400|125.00    |0.00      |0.00      |0.00      |0.00      |139.50    |14.50     |14.50     |0         |63        |0         |0.00        |-0.5666   |14.63     |0                              
2020-09-01|RM105P2425|141.50    |0.00      |0.00      |0.00      |0.00      |156.50    |15.00     |15.00     |0         |15        |0         |0.00        |-0.6001   |14.85     |0                              
2020-09-01|RM105P2450|158.50    |0.00      |0.00      |0.00      |0.00      |174.50    |16.00     |16.00     |0         |10        |0         |0.00        |-0.6323   |15.05     |0                              
2020-09-01|RM105P2475|175.50    |0.00      |0.00      |0.00      |0.00      |193.00    |17.50     |17.50     |0         |20        |0         |0.00        |-0.6613   |15.26     |0                              
2020-09-01|RM105P2500|194.50    |0.00      |0.00      |0.00      |0.00      |212.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6898   |15.46     |0                              
2020-09-01|SR011C4300|849.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.9814    |26.39     |0                              
2020-09-01|SR011C4400|749.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.9770    |23.76     |0                              
2020-09-01|SR011C4500|649.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-6.50     |-6.50     |0         |64        |0         |0.00        |0.9724    |21.05     |0                              
2020-09-01|SR011C4600|551.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-7.50     |-7.50     |0         |106       |0         |0.00        |0.9661    |18.40     |0                              
2020-09-01|SR011C4700|453.50    |459.00    |459.00    |445.00    |445.00    |444.50    |-8.50     |-9.00     |20        |79        |10        |9.04        |0.9522    |16.16     |0                              
2020-09-01|SR011C4800|359.50    |350.00    |350.00    |350.00    |350.00    |349.00    |-9.50     |-10.50    |10        |89        |-10       |3.50        |0.9175    |14.78     |0                              
2020-09-01|SR011C4900|271.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-11.50    |-11.50    |0         |165       |0         |0.00        |0.8431    |14.30     |0                              
2020-09-01|SR011C5000|194.50    |202.00    |202.00    |179.50    |180.50    |183.50    |-14.00    |-11.00    |29        |381       |-14       |5.24        |0.7207    |14.40     |0                              
2020-09-01|SR011C5100|133.00    |136.50    |137.50    |116.00    |118.50    |123.50    |-14.50    |-9.50     |133       |653       |2         |17.25       |0.5700    |14.80     |0                              
2020-09-01|SR011C5200|88.50     |88.50     |90.00     |75.00     |77.00     |79.50     |-11.50    |-9.00     |257       |873       |-32       |21.30       |0.4203    |15.34     |0                              
2020-09-01|SR011C5300|59.00     |58.50     |59.00     |48.00     |49.50     |50.00     |-9.50     |-9.00     |138       |1,360     |-106      |7.38        |0.2932    |15.94     |0                              
2020-09-01|SR011C5400|39.00     |37.50     |38.00     |31.00     |31.00     |31.00     |-8.00     |-8.00     |423       |1,673     |93        |14.96       |0.1968    |16.56     |0                              
2020-09-01|SR011C5500|26.50     |24.00     |24.00     |19.00     |19.00     |18.50     |-7.50     |-8.00     |133       |821       |-27       |2.82        |0.1276    |17.18     |0                              
2020-09-01|SR011C5600|18.50     |15.00     |15.50     |15.00     |15.00     |11.00     |-3.50     |-7.50     |80        |735       |50        |1.21        |0.0809    |17.78     |0                              
2020-09-01|SR011C5700|13.00     |11.00     |11.50     |10.00     |10.00     |7.00      |-3.00     |-6.00     |141       |885       |41        |1.43        |0.0511    |18.37     |0                              
2020-09-01|SR011C5800|9.00      |7.00      |7.50      |6.00      |6.00      |4.00      |-3.00     |-5.00     |220       |607       |1         |1.50        |0.0319    |18.94     |0                              
2020-09-01|SR011C5900|6.50      |5.50      |6.00      |4.50      |4.50      |2.50      |-2.00     |-4.00     |93        |949       |0         |0.50        |0.0197    |19.50     |0                              
2020-09-01|SR011C6000|5.00      |4.50      |4.50      |3.50      |3.50      |1.50      |-1.50     |-3.50     |51        |870       |5         |0.20        |0.0121    |20.03     |0                              
2020-09-01|SR011C6100|3.50      |3.00      |3.50      |2.50      |2.50      |1.00      |-1.00     |-2.50     |77        |363       |-7        |0.20        |0.0074    |20.55     |0                              
2020-09-01|SR011C6200|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |124       |0         |0.00        |0.0045    |21.05     |0                              
2020-09-01|SR011C6300|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |17        |118       |3         |0.02        |0.0027    |21.53     |0                              
2020-09-01|SR011C6400|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |38        |194       |-17       |0.04        |0.0017    |22.00     |0                              
2020-09-01|SR011P4300|0.50      |1.50      |1.50      |1.00      |1.50      |3.50      |1.00      |3.00      |107       |732       |34        |0.15        |-0.0200   |26.39     |0                              
2020-09-01|SR011P4400|1.00      |1.00      |1.00      |1.00      |1.00      |4.00      |0.00      |3.00      |27        |299       |-15       |0.03        |-0.0241   |23.76     |0                              
2020-09-01|SR011P4500|1.50      |1.50      |1.50      |1.50      |1.50      |4.00      |0.00      |2.50      |8         |321       |0         |0.01        |-0.0284   |21.05     |0                              
2020-09-01|SR011P4600|3.00      |2.50      |2.50      |2.50      |2.50      |4.50      |-0.50     |1.50      |12        |754       |0         |0.03        |-0.0344   |18.40     |0                              
2020-09-01|SR011P4700|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |103       |791       |-31       |0.52        |-0.0477   |16.16     |0                              
2020-09-01|SR011P4800|11.50     |9.00      |10.00     |9.00      |9.50      |10.00     |-2.00     |-1.50     |369       |895       |-74       |3.50        |-0.0813   |14.78     |0                              
2020-09-01|SR011P4900|23.00     |20.00     |22.00     |20.00     |20.00     |20.50     |-3.00     |-2.50     |62        |432       |13        |1.30        |-0.1547   |14.30     |0                              
2020-09-01|SR011P5000|46.00     |39.50     |42.50     |38.00     |41.50     |44.00     |-4.50     |-2.00     |119       |351       |62        |4.72        |-0.2763   |14.40     |0                              
2020-09-01|SR011P5100|84.00     |74.00     |83.00     |74.00     |79.00     |83.50     |-5.00     |-0.50     |27        |272       |-9        |2.10        |-0.4267   |14.80     |0                              
2020-09-01|SR011P5200|139.50    |133.00    |145.00    |133.00    |139.50    |139.50    |0.00      |0.00      |22        |189       |6         |3.13        |-0.5764   |15.34     |0                              
2020-09-01|SR011P5300|209.50    |195.00    |211.50    |195.00    |210.00    |209.50    |0.50      |0.00      |19        |51        |-11       |3.97        |-0.7038   |15.94     |0                              
2020-09-01|SR011P5400|289.00    |292.00    |292.00    |292.00    |292.00    |290.00    |3.00      |1.00      |1         |84        |-1        |0.29        |-0.8008   |16.56     |0                              
2020-09-01|SR011P5500|376.50    |0.00      |0.00      |0.00      |0.00      |377.50    |1.00      |1.00      |0         |23        |0         |0.00        |-0.8707   |17.18     |0                              
2020-09-01|SR011P5600|468.00    |0.00      |0.00      |0.00      |0.00      |470.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.9182   |17.78     |0                              
2020-09-01|SR011P5700|562.50    |0.00      |0.00      |0.00      |0.00      |565.50    |3.00      |3.00      |0         |32        |0         |0.00        |-0.9491   |18.37     |0                              
2020-09-01|SR011P5800|658.50    |0.00      |0.00      |0.00      |0.00      |663.00    |4.50      |4.50      |0         |38        |0         |0.00        |-0.9694   |18.94     |0                              
2020-09-01|SR011P5900|756.00    |0.00      |0.00      |0.00      |0.00      |761.00    |5.00      |5.00      |0         |40        |0         |0.00        |-0.9828   |19.50     |0                              
2020-09-01|SR011P6000|854.00    |0.00      |0.00      |0.00      |0.00      |860.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.9916   |20.03     |0                              
2020-09-01|SR011P6100|953.00    |0.00      |0.00      |0.00      |0.00      |960.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.9977   |20.55     |0                              
2020-09-01|SR011P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |8.00      |8.00      |0         |23        |0         |0.00        |-1.0000   |21.05     |0                              
2020-09-01|SR011P6300|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,160.00  |8.50      |8.50      |0         |33        |0         |0.00        |-1.0000   |21.53     |0                              
2020-09-01|SR011P6400|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |9.00      |9.00      |0         |0         |0         |0.00        |-1.0000   |22.00     |0                              
2020-09-01|SR101C4200|990.00    |967.50    |967.50    |967.50    |967.50    |966.00    |-22.50    |-24.00    |10        |42        |-10       |9.68        |0.9965    |18.61     |0                              
2020-09-01|SR101C4300|891.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-24.00    |-24.00    |0         |70        |0         |0.00        |0.9870    |17.95     |0                              
2020-09-01|SR101C4400|792.50    |759.50    |759.50    |759.50    |759.50    |768.50    |-33.00    |-24.00    |10        |96        |-10       |7.60        |0.9740    |17.30     |0                              
2020-09-01|SR101C4500|696.00    |0.00      |0.00      |0.00      |0.00      |671.50    |-24.50    |-24.50    |0         |254       |0         |0.00        |0.9555    |16.69     |0                              
2020-09-01|SR101C4600|601.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-24.50    |-24.50    |0         |192       |0         |0.00        |0.9291    |16.12     |0                              
2020-09-01|SR101C4700|508.50    |479.50    |479.50    |479.50    |479.50    |484.50    |-29.00    |-24.00    |11        |433       |-1        |5.28        |0.8916    |15.61     |0                              
2020-09-01|SR101C4800|421.00    |384.00    |404.50    |384.00    |393.50    |398.00    |-27.50    |-23.00    |69        |1,941     |4         |27.04       |0.8379    |15.19     |0                              
2020-09-01|SR101C4900|339.50    |335.50    |338.00    |306.50    |314.00    |317.50    |-25.50    |-22.00    |163       |8,886     |-2        |51.76       |0.7671    |14.86     |0                              
2020-09-01|SR101C5000|266.00    |260.00    |265.00    |236.00    |242.00    |245.50    |-24.00    |-20.50    |247       |1,627     |12        |61.59       |0.6798    |14.67     |0                              
2020-09-01|SR101C5100|203.00    |202.00    |204.50    |174.00    |182.50    |185.00    |-20.50    |-18.00    |1,162     |2,441     |-227      |214.78      |0.5798    |14.63     |0                              
2020-09-01|SR101C5200|151.00    |151.00    |157.50    |128.50    |133.00    |136.50    |-18.00    |-14.50    |1,261     |6,674     |-24       |173.84      |0.4763    |14.75     |0                              
2020-09-01|SR101C5300|111.50    |77.50     |117.00    |77.50     |96.50     |99.50     |-15.00    |-12.00    |2,121     |4,682     |-644      |210.39      |0.3792    |15.02     |0                              
2020-09-01|SR101C5400|82.00     |85.50     |85.50     |68.00     |70.00     |72.50     |-12.00    |-9.50     |874       |3,123     |-112      |64.24       |0.2955    |15.44     |0                              
2020-09-01|SR101C5500|61.00     |61.00     |61.00     |49.50     |51.50     |53.00     |-9.50     |-8.00     |1,237     |8,038     |80        |66.70       |0.2280    |15.97     |0                              
2020-09-01|SR101C5600|45.50     |41.50     |44.00     |36.50     |37.00     |40.00     |-8.50     |-5.50     |240       |1,287     |29        |9.69        |0.1763    |16.58     |0                              
2020-09-01|SR101C5700|35.00     |34.50     |34.50     |27.00     |27.50     |30.50     |-7.50     |-4.50     |318       |1,856     |-71       |9.37        |0.1373    |17.25     |0                              
2020-09-01|SR101C5800|27.00     |26.00     |26.00     |21.00     |21.00     |23.50     |-6.00     |-3.50     |258       |3,343     |26        |5.98        |0.1077    |17.95     |0                              
2020-09-01|SR101C5900|21.50     |19.00     |19.50     |16.50     |16.50     |18.00     |-5.00     |-3.50     |277       |1,025     |-18       |5.00        |0.0845    |18.66     |0                              
2020-09-01|SR101C6000|17.00     |16.50     |16.50     |12.00     |13.00     |14.50     |-4.00     |-2.50     |509       |3,060     |37        |6.85        |0.0683    |19.37     |0                              
2020-09-01|SR101C6100|13.50     |12.50     |12.50     |10.00     |10.50     |12.00     |-3.00     |-1.50     |526       |1,803     |-7        |5.91        |0.0549    |20.08     |0                              
2020-09-01|SR101C6200|11.50     |10.50     |11.00     |9.50      |10.00     |9.50      |-1.50     |-2.00     |345       |1,002     |104       |3.51        |0.0450    |20.78     |0                              
2020-09-01|SR101C6300|9.50      |11.00     |12.50     |9.00      |9.50      |8.00      |0.00      |-1.50     |704       |6,850     |-216      |7.05        |0.0367    |21.46     |0                              
2020-09-01|SR101P4200|2.50      |3.00      |3.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |60        |2,334     |-7        |0.16        |-0.0116   |18.61     |0                              
2020-09-01|SR101P4300|3.50      |3.50      |4.00      |3.00      |3.50      |3.50      |0.00      |0.00      |87        |872       |-45       |0.31        |-0.0185   |17.95     |0                              
2020-09-01|SR101P4400|5.50      |5.00      |6.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |57        |1,411     |-15       |0.31        |-0.0292   |17.30     |0                              
2020-09-01|SR101P4500|9.00      |8.00      |8.50      |8.00      |8.00      |8.50      |-1.00     |-0.50     |401       |2,805     |-58       |3.26        |-0.0455   |16.69     |0                              
2020-09-01|SR101P4600|14.00     |12.50     |12.50     |11.50     |12.00     |13.50     |-2.00     |-0.50     |76        |2,511     |20        |0.94        |-0.0699   |16.12     |0                              
2020-09-01|SR101P4700|21.50     |19.00     |21.00     |18.00     |19.50     |21.50     |-2.00     |0.00      |185       |3,586     |39        |3.57        |-0.1056   |15.61     |0                              
2020-09-01|SR101P4800|33.50     |30.00     |35.00     |29.50     |31.50     |34.00     |-2.00     |0.50      |503       |5,902     |141       |16.19       |-0.1577   |15.19     |0                              
2020-09-01|SR101P4900|51.50     |48.00     |59.00     |48.00     |52.50     |53.50     |1.00      |2.00      |244       |1,877     |-67       |13.41       |-0.2272   |14.86     |0                              
2020-09-01|SR101P5000|77.50     |75.50     |88.50     |75.50     |78.50     |81.00     |1.00      |3.50      |601       |1,915     |274       |48.80       |-0.3137   |14.67     |0                              
2020-09-01|SR101P5100|113.50    |115.50    |132.00    |111.00    |119.50    |119.50    |6.00      |6.00      |148       |707       |37        |17.81       |-0.4132   |14.63     |0                              
2020-09-01|SR101P5200|161.00    |156.50    |185.00    |156.50    |170.00    |170.50    |9.00      |9.50      |204       |650       |-15       |34.81       |-0.5166   |14.75     |0                              
2020-09-01|SR101P5300|221.00    |224.50    |248.00    |224.50    |229.00    |232.50    |8.00      |11.50     |20        |473       |1         |4.74        |-0.6140   |15.02     |0                              
2020-09-01|SR101P5400|290.50    |295.00    |312.00    |295.00    |312.00    |305.00    |21.50     |14.50     |2         |218       |1         |0.61        |-0.6984   |15.44     |0                              
2020-09-01|SR101P5500|369.00    |0.00      |0.00      |0.00      |0.00      |385.00    |16.00     |16.00     |0         |138       |0         |0.00        |-0.7667   |15.97     |0                              
2020-09-01|SR101P5600|453.00    |0.00      |0.00      |0.00      |0.00      |471.00    |18.00     |18.00     |0         |37        |0         |0.00        |-0.8195   |16.58     |0                              
2020-09-01|SR101P5700|541.50    |0.00      |0.00      |0.00      |0.00      |561.00    |19.50     |19.50     |0         |33        |0         |0.00        |-0.8596   |17.25     |0                              
2020-09-01|SR101P5800|633.50    |0.00      |0.00      |0.00      |0.00      |654.00    |20.50     |20.50     |0         |48        |0         |0.00        |-0.8904   |17.95     |0                              
2020-09-01|SR101P5900|727.50    |0.00      |0.00      |0.00      |0.00      |748.50    |21.00     |21.00     |0         |24        |0         |0.00        |-0.9149   |18.66     |0                              
2020-09-01|SR101P6000|823.00    |0.00      |0.00      |0.00      |0.00      |844.50    |21.50     |21.50     |0         |8         |0         |0.00        |-0.9323   |19.37     |0                              
2020-09-01|SR101P6100|919.50    |0.00      |0.00      |0.00      |0.00      |941.50    |22.00     |22.00     |0         |22        |0         |0.00        |-0.9470   |20.08     |0                              
2020-09-01|SR101P6200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,039.50  |22.50     |22.50     |0         |19        |0         |0.00        |-0.9582   |20.78     |0                              
2020-09-01|SR101P6300|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,137.50  |22.50     |22.50     |0         |11        |0         |0.00        |-0.9678   |21.46     |0                              
2020-09-01|SR103C4300|885.00    |0.00      |0.00      |0.00      |0.00      |861.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9661    |16.38     |0                              
2020-09-01|SR103C4400|789.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9451    |15.99     |0                              
2020-09-01|SR103C4500|695.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9177    |15.63     |0                              
2020-09-01|SR103C4600|605.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8821    |15.31     |0                              
2020-09-01|SR103C4700|519.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.8367    |15.04     |0                              
2020-09-01|SR103C4800|439.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.7806    |14.83     |0                              
2020-09-01|SR103C4900|365.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7141    |14.70     |0                              
2020-09-01|SR103C5000|299.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.6392    |14.66     |0                              
2020-09-01|SR103C5100|242.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5597    |14.72     |0                              
2020-09-01|SR103C5200|193.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-15.50    |-15.50    |0         |19        |0         |0.00        |0.4803    |14.88     |0                              
2020-09-01|SR103C5300|154.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-13.00    |-13.00    |0         |11        |0         |0.00        |0.4056    |15.13     |0                              
2020-09-01|SR103C5400|122.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.3385    |15.47     |0                              
2020-09-01|SR103C5500|97.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.50     |-9.50     |0         |29        |0         |0.00        |0.2801    |15.86     |0                              
2020-09-01|SR103C5600|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |25        |0         |0.00        |0.2315    |16.29     |0                              
2020-09-01|SR103C5700|62.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.1920    |16.75     |0                              
2020-09-01|SR103P4300|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |51        |0         |0.00        |-0.0386   |16.38     |0                              
2020-09-01|SR103P4400|11.50     |0.00      |0.00      |0.00      |0.00      |13.50     |2.00      |2.00      |0         |65        |0         |0.00        |-0.0562   |15.99     |0                              
2020-09-01|SR103P4500|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |49        |0         |0.00        |-0.0806   |15.63     |0                              
2020-09-01|SR103P4600|27.50     |0.00      |0.00      |0.00      |0.00      |30.00     |2.50      |2.50      |0         |31        |0         |0.00        |-0.1136   |15.31     |0                              
2020-09-01|SR103P4700|41.00     |41.00     |41.00     |41.00     |41.00     |43.50     |0.00      |2.50      |3         |57        |0         |0.13        |-0.1567   |15.04     |0                              
2020-09-01|SR103P4800|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |20        |0         |0.00        |-0.2109   |14.83     |0                              
2020-09-01|SR103P4900|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |7         |0         |0.00        |-0.2760   |14.70     |0                              
2020-09-01|SR103P5000|118.00    |0.00      |0.00      |0.00      |0.00      |123.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.3500   |14.66     |0                              
2020-09-01|SR103P5100|160.00    |0.00      |0.00      |0.00      |0.00      |166.50    |6.50      |6.50      |0         |17        |0         |0.00        |-0.4290   |14.72     |0                              
2020-09-01|SR103P5200|210.50    |0.00      |0.00      |0.00      |0.00      |219.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5083   |14.88     |0                              
2020-09-01|SR103P5300|269.50    |0.00      |0.00      |0.00      |0.00      |281.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5834   |15.13     |0                              
2020-09-01|SR103P5400|336.50    |0.00      |0.00      |0.00      |0.00      |350.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6512   |15.47     |0                              
2020-09-01|SR103P5500|411.00    |0.00      |0.00      |0.00      |0.00      |426.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7106   |15.86     |0                              
2020-09-01|SR103P5600|490.50    |0.00      |0.00      |0.00      |0.00      |508.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7605   |16.29     |0                              
2020-09-01|SR103P5700|574.00    |0.00      |0.00      |0.00      |0.00      |593.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8013   |16.75     |0                              
2020-09-01|SR105C4300|858.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |0.9532    |14.83     |0                              
2020-09-01|SR105C4400|763.50    |0.00      |0.00      |0.00      |0.00      |750.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.9254    |14.69     |0                              
2020-09-01|SR105C4500|673.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-12.50    |-12.50    |0         |48        |0         |0.00        |0.8907    |14.59     |0                              
2020-09-01|SR105C4600|588.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-12.50    |-12.50    |0         |56        |0         |0.00        |0.8482    |14.53     |0                              
2020-09-01|SR105C4700|509.50    |502.00    |502.00    |502.00    |502.00    |496.50    |-7.50     |-13.00    |10        |103       |0         |5.02        |0.7977    |14.51     |0                              
2020-09-01|SR105C4800|437.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-14.50    |-14.50    |0         |33        |0         |0.00        |0.7396    |14.53     |0                              
2020-09-01|SR105C4900|372.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-14.50    |-14.50    |0         |166       |0         |0.00        |0.6756    |14.60     |0                              
2020-09-01|SR105C5000|314.00    |313.00    |313.00    |310.00    |310.00    |299.00    |-4.00     |-15.00    |80        |524       |80        |24.92       |0.6083    |14.70     |0                              
2020-09-01|SR105C5100|263.00    |264.50    |264.50    |248.50    |262.50    |248.50    |-0.50     |-14.50    |230       |231       |94        |58.88       |0.5402    |14.84     |0                              
2020-09-01|SR105C5200|218.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-13.50    |-13.50    |0         |90        |0         |0.00        |0.4739    |15.02     |0                              
2020-09-01|SR105C5300|179.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-11.00    |-11.00    |0         |53        |0         |0.00        |0.4112    |15.23     |0                              
2020-09-01|SR105C5400|147.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.50     |-9.50     |0         |150       |0         |0.00        |0.3533    |15.47     |0                              
2020-09-01|SR105C5500|120.50    |107.00    |117.00    |107.00    |117.00    |113.00    |-3.50     |-7.50     |16        |391       |6         |1.81        |0.3020    |15.73     |0                              
2020-09-01|SR105C5600|97.50     |102.00    |102.00    |87.50     |101.00    |93.00     |3.50      |-4.50     |26        |123       |-8        |2.40        |0.2573    |16.02     |0                              
2020-09-01|SR105C5700|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2176    |16.32     |0                              
2020-09-01|SR105P4300|8.00      |8.50      |9.50      |8.50      |8.50      |13.50     |0.50      |5.50      |142       |980       |58        |1.28        |-0.0513   |14.83     |0                              
2020-09-01|SR105P4400|14.50     |14.00     |15.50     |13.50     |14.50     |20.50     |0.00      |6.00      |76        |444       |35        |1.13        |-0.0744   |14.69     |0                              
2020-09-01|SR105P4500|25.00     |22.50     |23.00     |22.50     |23.00     |30.50     |-2.00     |5.50      |15        |514       |0         |0.34        |-0.1051   |14.59     |0                              
2020-09-01|SR105P4600|39.50     |35.50     |38.50     |35.00     |37.50     |45.00     |-2.00     |5.50      |237       |1,180     |2         |8.99        |-0.1442   |14.53     |0                              
2020-09-01|SR105P4700|60.00     |60.00     |60.00     |56.00     |57.00     |64.50     |-3.00     |4.50      |153       |372       |57        |8.71        |-0.1920   |14.51     |0                              
2020-09-01|SR105P4800|86.50     |86.50     |86.50     |84.00     |84.00     |90.00     |-2.50     |3.50      |11        |129       |-9        |0.95        |-0.2479   |14.53     |0                              
2020-09-01|SR105P4900|120.00    |106.50    |113.00    |106.50    |113.00    |123.00    |-7.00     |3.00      |4         |108       |3         |0.44        |-0.3103   |14.60     |0                              
2020-09-01|SR105P5000|160.50    |155.50    |165.00    |152.50    |165.00    |163.00    |4.50      |2.50      |14        |81        |5         |2.26        |-0.3766   |14.70     |0                              
2020-09-01|SR105P5100|208.00    |0.00      |0.00      |0.00      |0.00      |211.00    |3.00      |3.00      |0         |32        |0         |0.00        |-0.4443   |14.84     |0                              
2020-09-01|SR105P5200|261.50    |0.00      |0.00      |0.00      |0.00      |266.00    |4.50      |4.50      |0         |57        |0         |0.00        |-0.5106   |15.02     |0                              
2020-09-01|SR105P5300|321.50    |0.00      |0.00      |0.00      |0.00      |328.00    |6.50      |6.50      |0         |47        |0         |0.00        |-0.5738   |15.23     |0                              
2020-09-01|SR105P5400|387.50    |0.00      |0.00      |0.00      |0.00      |395.50    |8.00      |8.00      |0         |39        |0         |0.00        |-0.6327   |15.47     |0                              
2020-09-01|SR105P5500|459.50    |0.00      |0.00      |0.00      |0.00      |469.50    |10.00     |10.00     |0         |22        |0         |0.00        |-0.6852   |15.73     |0                              
2020-09-01|SR105P5600|535.50    |529.00    |529.00    |527.50    |527.50    |548.50    |-8.00     |13.00     |20        |0         |0         |10.57       |-0.7313   |16.02     |0                              
2020-09-01|SR105P5700|613.00    |0.00      |0.00      |0.00      |0.00      |630.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7727   |16.32     |0                              
2020-09-01|TA010C3350|308.00    |0.00      |0.00      |0.00      |0.00      |314.00    |6.00      |6.00      |0         |1         |0         |0.00        |0.9985    |41.77     |0                              
2020-09-01|TA010C3400|258.00    |0.00      |0.00      |0.00      |0.00      |264.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9962    |38.48     |0                              
2020-09-01|TA010C3450|208.00    |217.00    |217.00    |199.00    |199.00    |214.50    |-9.00     |6.50      |30        |61        |-10       |3.08        |0.9906    |34.95     |10                             
2020-09-01|TA010C3500|158.50    |165.50    |170.50    |147.50    |170.50    |164.50    |12.00     |6.00      |41        |184       |-2        |3.24        |0.9778    |31.14     |0                              
2020-09-01|TA010C3550|110.50    |115.00    |115.00    |93.00     |98.00     |115.50    |-12.50    |5.00      |91        |204       |10        |4.66        |0.9450    |26.99     |0                              
2020-09-01|TA010C3600|66.00     |67.00     |78.00     |50.50     |69.50     |68.50     |3.50      |2.50      |687       |481       |135       |21.37       |0.8562    |22.58     |0                              
2020-09-01|TA010C3650|32.00     |31.50     |39.50     |20.00     |36.50     |28.50     |4.50      |-3.50     |949       |901       |85        |14.12       |0.6094    |19.07     |0                              
2020-09-01|TA010C3700|13.50     |15.50     |17.50     |5.50      |14.50     |9.50      |1.00      |-4.00     |3,747     |3,276     |800       |20.90       |0.2683    |21.16     |0                              
2020-09-01|TA010C3750|6.00      |4.00      |4.00      |0.50      |3.00      |4.50      |-3.00     |-1.50     |1,771     |2,767     |131       |2.08        |0.1252    |27.09     |0                              
2020-09-01|TA010C3800|3.00      |1.50      |2.00      |0.50      |1.00      |2.50      |-2.00     |-0.50     |802       |695       |-371      |0.49        |0.0676    |32.74     |0                              
2020-09-01|TA010C3850|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |513       |634       |-21       |0.21        |0.0385    |37.69     |0                              
2020-09-01|TA010C3900|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |309       |702       |-78       |0.11        |0.0226    |42.09     |0                              
2020-09-01|TA010C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |62        |455       |0         |0.02        |0.0137    |46.05     |0                              
2020-09-01|TA010C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,345     |0         |0.00        |0.0085    |49.67     |0                              
2020-09-01|TA010C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |930       |0         |0.00        |0.0054    |53.01     |0                              
2020-09-01|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0017   |41.77     |0                              
2020-09-01|TA010P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |-0.0039   |38.48     |0                              
2020-09-01|TA010P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |235       |35        |0.02        |-0.0094   |34.95     |0                              
2020-09-01|TA010P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |377       |503       |-104      |0.10        |-0.0222   |31.14     |0                              
2020-09-01|TA010P3550|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |230       |471       |-175      |0.12        |-0.0549   |26.99     |0                              
2020-09-01|TA010P3600|8.00      |5.50      |6.00      |1.00      |2.00      |4.50      |-6.00     |-3.50     |1,380     |1,835     |220       |2.00        |-0.1436   |22.58     |0                              
2020-09-01|TA010P3650|24.00     |17.00     |27.00     |11.50     |11.50     |14.50     |-12.50    |-9.50     |637       |800       |-28       |5.58        |-0.3904   |19.07     |0                              
2020-09-01|TA010P3700|55.50     |50.00     |63.00     |39.50     |39.50     |45.50     |-16.00    |-10.00    |361       |329       |-92       |9.07        |-0.7316   |21.16     |0                              
2020-09-01|TA010P3750|98.00     |89.50     |104.00    |82.00     |82.00     |90.50     |-16.00    |-7.50     |99        |396       |26        |4.56        |-0.8747   |27.09     |0                              
2020-09-01|TA010P3800|145.00    |135.00    |152.50    |133.50    |152.50    |138.50    |7.50      |-6.50     |69        |279       |34        |4.80        |-0.9323   |32.74     |0                              
2020-09-01|TA010P3850|193.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-6.00     |-6.00     |0         |137       |0         |0.00        |-0.9615   |37.69     |0                              
2020-09-01|TA010P3900|242.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-5.50     |-5.50     |0         |120       |0         |0.00        |-0.9774   |42.09     |0                              
2020-09-01|TA010P3950|292.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.9863   |46.05     |0                              
2020-09-01|TA010P4000|342.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9916   |49.67     |0                              
2020-09-01|TA010P4050|392.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |-0.9947   |53.01     |0                              
2020-09-01|TA011C2950|726.50    |0.00      |0.00      |0.00      |0.00      |734.00    |7.50      |7.50      |0         |0         |0         |0.00        |1.0000    |17.23     |0                              
2020-09-01|TA011C3000|676.50    |0.00      |0.00      |0.00      |0.00      |684.00    |7.50      |7.50      |0         |0         |0         |0.00        |1.0000    |16.91     |0                              
2020-09-01|TA011C3050|626.50    |0.00      |0.00      |0.00      |0.00      |634.00    |7.50      |7.50      |0         |3         |0         |0.00        |1.0000    |16.60     |0                              
2020-09-01|TA011C3100|577.00    |0.00      |0.00      |0.00      |0.00      |584.00    |7.00      |7.00      |0         |6         |0         |0.00        |1.0000    |16.29     |0                              
2020-09-01|TA011C3150|527.00    |0.00      |0.00      |0.00      |0.00      |534.00    |7.00      |7.00      |0         |4         |0         |0.00        |1.0000    |16.00     |0                              
2020-09-01|TA011C3200|477.50    |0.00      |0.00      |0.00      |0.00      |484.00    |6.50      |6.50      |0         |5         |0         |0.00        |1.0000    |15.72     |0                              
2020-09-01|TA011C3250|428.00    |0.00      |0.00      |0.00      |0.00      |434.00    |6.00      |6.00      |0         |19        |0         |0.00        |0.9963    |15.46     |0                              
2020-09-01|TA011C3300|379.00    |0.00      |0.00      |0.00      |0.00      |384.50    |5.50      |5.50      |0         |16        |0         |0.00        |0.9871    |15.22     |0                              
2020-09-01|TA011C3350|330.00    |0.00      |0.00      |0.00      |0.00      |335.50    |5.50      |5.50      |0         |17        |0         |0.00        |0.9720    |15.02     |0                              
2020-09-01|TA011C3400|281.50    |0.00      |0.00      |0.00      |0.00      |287.50    |6.00      |6.00      |0         |13        |0         |0.00        |0.9481    |14.84     |0                              
2020-09-01|TA011C3450|234.50    |0.00      |0.00      |0.00      |0.00      |241.00    |6.50      |6.50      |0         |82        |0         |0.00        |0.9090    |14.72     |0                              
2020-09-01|TA011C3500|189.50    |201.00    |201.00    |183.00    |194.50    |197.50    |5.00      |8.00      |82        |175       |18        |7.95        |0.8535    |14.65     |0                              
2020-09-01|TA011C3550|148.50    |160.00    |174.00    |144.00    |172.50    |157.50    |24.00     |9.00      |189       |239       |37        |15.13       |0.7778    |14.65     |0                              
2020-09-01|TA011C3600|112.50    |124.00    |134.00    |110.00    |133.50    |122.00    |21.00     |9.50      |106       |363       |-33       |6.72        |0.6847    |14.74     |0                              
2020-09-01|TA011C3650|83.50     |92.50     |104.00    |85.00     |104.00    |92.00     |20.50     |8.50      |128       |323       |-62       |5.90        |0.5809    |14.93     |0                              
2020-09-01|TA011C3700|61.00     |69.50     |79.50     |60.00     |77.00     |68.50     |16.00     |7.50      |581       |1,046     |-48       |21.24       |0.4753    |15.23     |0                              
2020-09-01|TA011C3750|44.00     |50.50     |59.00     |44.50     |57.50     |50.00     |13.50     |6.00      |499       |788       |40        |13.01       |0.3777    |15.65     |0                              
2020-09-01|TA011C3800|31.50     |35.00     |43.00     |31.50     |42.50     |36.50     |11.00     |5.00      |469       |1,388     |121       |8.99        |0.2941    |16.18     |0                              
2020-09-01|TA011C3850|22.50     |28.50     |32.00     |23.50     |32.00     |27.00     |9.50      |4.50      |311       |1,034     |42        |4.44        |0.2268    |16.81     |0                              
2020-09-01|TA011C3900|16.50     |21.00     |24.50     |17.50     |23.50     |20.00     |7.00      |3.50      |169       |1,348     |54        |1.88        |0.1751    |17.50     |0                              
2020-09-01|TA011C3950|11.50     |15.50     |18.00     |13.00     |18.00     |15.50     |6.50      |4.00      |245       |999       |3         |1.89        |0.1361    |18.25     |0                              
2020-09-01|TA011C4000|8.50      |12.50     |14.50     |10.50     |14.50     |12.00     |6.00      |3.50      |628       |1,368     |39        |4.10        |0.1064    |19.03     |0                              
2020-09-01|TA011C4050|6.00      |8.00      |11.00     |8.00      |11.00     |9.00      |5.00      |3.00      |145       |572       |81        |0.63        |0.0831    |19.83     |0                              
2020-09-01|TA011C4100|4.50      |7.50      |8.50      |6.50      |8.50      |7.50      |4.00      |3.00      |155       |539       |45        |0.59        |0.0669    |20.62     |0                              
2020-09-01|TA011C4150|3.50      |5.50      |7.50      |5.50      |7.00      |6.00      |3.50      |2.50      |103       |566       |11        |0.34        |0.0535    |21.41     |0                              
2020-09-01|TA011C4200|2.50      |5.00      |6.50      |5.00      |6.00      |5.00      |3.50      |2.50      |236       |1,090     |-21       |0.65        |0.0435    |22.18     |0                              
2020-09-01|TA011C4250|2.00      |4.50      |5.50      |4.50      |5.50      |4.00      |3.50      |2.00      |31        |518       |-20       |0.08        |0.0353    |22.93     |0                              
2020-09-01|TA011C4300|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |121       |0         |0.00        |0.0292    |23.67     |0                              
2020-09-01|TA011C4350|1.00      |3.00      |4.00      |3.00      |4.00      |2.50      |3.00      |1.50      |16        |104       |12        |0.03        |0.0237    |24.39     |0                              
2020-09-01|TA011C4400|0.50      |3.50      |3.50      |3.50      |3.50      |2.50      |3.00      |2.00      |8         |116       |-3        |0.02        |0.0201    |25.09     |0                              
2020-09-01|TA011C4450|0.50      |2.50      |3.00      |2.50      |3.00      |2.00      |2.50      |1.50      |22        |85        |6         |0.03        |0.0166    |25.77     |0                              
2020-09-01|TA011C4500|0.50      |2.00      |3.00      |2.00      |2.50      |1.50      |2.00      |1.00      |6         |159       |6         |0.01        |0.0138    |26.43     |0                              
2020-09-01|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |75        |0         |0.00        |0.0118    |27.07     |0                              
2020-09-01|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |49        |0         |0.00        |0.0099    |27.69     |0                              
2020-09-01|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |82        |0         |0.00        |0.0083    |28.30     |0                              
2020-09-01|TA011C4700|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |4         |122       |4         |0.01        |0.0072    |28.89     |0                              
2020-09-01|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0061    |29.47     |0                              
2020-09-01|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |193       |0         |0.00        |0.0050    |30.03     |0                              
2020-09-01|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0044    |30.57     |0                              
2020-09-01|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |235       |0         |0.00        |0.0038    |31.10     |0                              
2020-09-01|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0033    |31.62     |0                              
2020-09-01|TA011C5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |162       |-1        |0.00        |0.0027    |32.13     |0                              
2020-09-01|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0021    |33.11     |0                              
2020-09-01|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0015    |34.04     |0                              
2020-09-01|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0012    |34.94     |0                              
2020-09-01|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0009    |35.80     |0                              
2020-09-01|TA011C5500|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |65        |762       |-65       |0.02        |0.0007    |36.62     |0                              
2020-09-01|TA011C5600|0.50      |1.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |71        |1,193     |-62       |0.04        |0.0005    |37.41     |0                              
2020-09-01|TA011P2950|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |190       |10        |0.01        |0.0000    |17.23     |0                              
2020-09-01|TA011P3000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0001   |16.91     |0                              
2020-09-01|TA011P3050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.0003   |16.60     |0                              
2020-09-01|TA011P3100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |68        |0         |0.00        |-0.0007   |16.29     |0                              
2020-09-01|TA011P3150|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |4         |239       |0         |0.00        |-0.0017   |16.00     |0                              
2020-09-01|TA011P3200|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |50        |688       |0         |0.04        |-0.0036   |15.72     |0                              
2020-09-01|TA011P3250|3.00      |1.50      |2.00      |1.50      |2.00      |0.50      |-1.00     |-2.50     |53        |410       |2         |0.05        |-0.0074   |15.46     |0                              
2020-09-01|TA011P3300|4.00      |3.00      |4.50      |3.00      |3.50      |1.00      |-0.50     |-3.00     |435       |2,589     |309       |0.86        |-0.0152   |15.22     |0                              
2020-09-01|TA011P3350|4.50      |3.00      |4.50      |3.00      |4.00      |2.00      |-0.50     |-2.50     |93        |576       |27        |0.16        |-0.0288   |15.02     |0                              
2020-09-01|TA011P3400|6.00      |4.00      |5.50      |4.00      |5.00      |4.00      |-1.00     |-2.00     |414       |1,325     |-179      |1.04        |-0.0516   |14.84     |0                              
2020-09-01|TA011P3450|9.00      |8.00      |8.50      |7.00      |7.00      |8.00      |-2.00     |-1.00     |248       |1,528     |66        |0.97        |-0.0897   |14.72     |0                              
2020-09-01|TA011P3500|14.00     |12.50     |16.00     |12.50     |14.00     |14.00     |0.00      |0.00      |160       |1,002     |-30       |1.12        |-0.1444   |14.65     |0                              
2020-09-01|TA011P3550|23.00     |19.50     |26.50     |19.50     |22.50     |23.50     |-0.50     |0.50      |183       |1,124     |25        |2.10        |-0.2195   |14.65     |0                              
2020-09-01|TA011P3600|37.00     |32.00     |41.50     |31.50     |35.50     |38.00     |-1.50     |1.00      |424       |1,714     |96        |7.57        |-0.3122   |14.74     |0                              
2020-09-01|TA011P3650|57.50     |51.50     |64.50     |51.50     |55.00     |58.00     |-2.50     |0.50      |179       |1,186     |22        |5.09        |-0.4158   |14.93     |0                              
2020-09-01|TA011P3700|85.00     |77.50     |88.00     |77.00     |77.00     |84.00     |-8.00     |-1.00     |168       |767       |-16       |6.82        |-0.5214   |15.23     |0                              
2020-09-01|TA011P3750|117.50    |119.50    |119.50    |107.00    |107.00    |116.00    |-10.50    |-1.50     |100       |833       |18        |5.54        |-0.6191   |15.65     |0                              
2020-09-01|TA011P3800|155.00    |145.50    |149.50    |140.50    |144.00    |152.00    |-11.00    |-3.00     |41        |563       |17        |3.01        |-0.7030   |16.18     |0                              
2020-09-01|TA011P3850|196.00    |180.50    |195.00    |180.50    |187.50    |192.50    |-8.50     |-3.50     |52        |341       |0         |4.94        |-0.7706   |16.81     |0                              
2020-09-01|TA011P3900|239.50    |241.50    |241.50    |241.50    |241.50    |235.50    |2.00      |-4.00     |10        |267       |10        |1.21        |-0.8227   |17.50     |0                              
2020-09-01|TA011P3950|285.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.50     |-4.50     |0         |166       |0         |0.00        |-0.8621   |18.25     |0                              
2020-09-01|TA011P4000|331.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.50     |-4.50     |0         |91        |0         |0.00        |-0.8922   |19.03     |0                              
2020-09-01|TA011P4050|379.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-5.50     |-5.50     |0         |32        |0         |0.00        |-0.9160   |19.83     |0                              
2020-09-01|TA011P4100|427.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.9327   |20.62     |0                              
2020-09-01|TA011P4150|476.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.9466   |21.41     |0                              
2020-09-01|TA011P4200|525.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |-0.9571   |22.18     |0                              
2020-09-01|TA011P4250|575.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.9658   |22.93     |0                              
2020-09-01|TA011P4300|624.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-6.50     |-6.50     |0         |51        |0         |0.00        |-0.9723   |23.67     |0                              
2020-09-01|TA011P4350|674.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-6.50     |-6.50     |0         |63        |0         |0.00        |-0.9784   |24.39     |0                              
2020-09-01|TA011P4400|724.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-7.00     |-7.00     |0         |63        |0         |0.00        |-0.9825   |25.09     |0                              
2020-09-01|TA011P4450|774.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.9864   |25.77     |0                              
2020-09-01|TA011P4500|824.00    |0.00      |0.00      |0.00      |0.00      |816.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.9897   |26.43     |0                              
2020-09-01|TA011P4550|874.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.9922   |27.07     |0                              
2020-09-01|TA011P4600|924.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.9947   |27.69     |0                              
2020-09-01|TA011P4650|974.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9968   |28.30     |0                              
2020-09-01|TA011P4700|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9983   |28.89     |0                              
2020-09-01|TA011P4750|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.9994   |29.47     |0                              
2020-09-01|TA011P4800|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |30.03     |0                              
2020-09-01|TA011P4850|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |30.57     |0                              
2020-09-01|TA011P4900|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |31.10     |0                              
2020-09-01|TA011P4950|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |-1.0000   |31.62     |0                              
2020-09-01|TA011P5000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |-1.0000   |32.13     |0                              
2020-09-01|TA011P5100|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-1.0000   |33.11     |0                              
2020-09-01|TA011P5200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-1.0000   |34.04     |0                              
2020-09-01|TA011P5300|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |34.94     |0                              
2020-09-01|TA011P5400|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-1.0000   |35.80     |0                              
2020-09-01|TA011P5500|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-8.00     |-8.00     |0         |48        |0         |0.00        |-1.0000   |36.62     |0                              
2020-09-01|TA011P5600|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-8.00     |-8.00     |0         |51        |0         |0.00        |-1.0000   |37.41     |0                              
2020-09-01|TA101C3000|735.00    |742.50    |750.50    |742.50    |750.50    |743.00    |15.50     |8.00      |2         |30        |2         |0.75        |0.9707    |24.52     |0                              
2020-09-01|TA101C3050|686.00    |684.00    |688.00    |684.00    |688.00    |694.50    |2.00      |8.50      |2         |15        |2         |0.69        |0.9628    |23.78     |0                              
2020-09-01|TA101C3100|637.50    |0.00      |0.00      |0.00      |0.00      |646.00    |8.50      |8.50      |0         |31        |0         |0.00        |0.9546    |23.04     |0                              
2020-09-01|TA101C3150|589.00    |0.00      |0.00      |0.00      |0.00      |598.00    |9.00      |9.00      |0         |62        |0         |0.00        |0.9436    |22.31     |0                              
2020-09-01|TA101C3200|541.50    |0.00      |0.00      |0.00      |0.00      |550.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.9315    |21.58     |0                              
2020-09-01|TA101C3250|494.00    |0.00      |0.00      |0.00      |0.00      |503.00    |9.00      |9.00      |0         |137       |0         |0.00        |0.9162    |20.87     |0                              
2020-09-01|TA101C3300|447.50    |0.00      |0.00      |0.00      |0.00      |456.00    |8.50      |8.50      |0         |145       |0         |0.00        |0.8986    |20.17     |0                              
2020-09-01|TA101C3350|401.50    |430.50    |430.50    |426.00    |426.00    |410.50    |24.50     |9.00      |10        |159       |10        |2.15        |0.8763    |19.50     |0                              
2020-09-01|TA101C3400|356.50    |0.00      |0.00      |0.00      |0.00      |365.50    |9.00      |9.00      |0         |227       |0         |0.00        |0.8509    |18.87     |0                              
2020-09-01|TA101C3450|314.00    |317.50    |317.50    |317.50    |317.50    |323.00    |3.50      |9.00      |1         |204       |0         |0.16        |0.8180    |18.29     |0                              
2020-09-01|TA101C3500|272.50    |282.00    |282.00    |282.00    |282.00    |281.50    |9.50      |9.00      |2         |356       |2         |0.28        |0.7800    |17.77     |0                              
2020-09-01|TA101C3550|233.00    |244.50    |254.50    |229.00    |251.00    |242.00    |18.00     |9.00      |135       |603       |33        |16.38       |0.7356    |17.33     |0                              
2020-09-01|TA101C3600|197.50    |210.00    |222.00    |195.50    |219.50    |206.50    |22.00     |9.00      |589       |1,265     |246       |62.07       |0.6831    |17.01     |0                              
2020-09-01|TA101C3650|165.50    |182.00    |188.00    |165.00    |188.00    |174.00    |22.50     |8.50      |242       |628       |-19       |21.23       |0.6251    |16.80     |0                              
2020-09-01|TA101C3700|137.50    |150.50    |161.00    |137.50    |161.00    |145.50    |23.50     |8.00      |201       |1,641     |4         |15.31       |0.5635    |16.74     |0                              
2020-09-01|TA101C3750|113.50    |131.00    |135.50    |117.00    |135.50    |121.00    |22.00     |7.50      |657       |3,319     |50        |42.02       |0.5008    |16.82     |0                              
2020-09-01|TA101C3800|94.00     |104.50    |116.50    |98.00     |116.50    |100.50    |22.50     |6.50      |826       |3,568     |122       |44.90       |0.4399    |17.03     |0                              
2020-09-01|TA101C3850|78.50     |90.00     |98.00     |82.50     |98.00     |84.50     |19.50     |6.00      |789       |2,157     |46        |35.74       |0.3842    |17.38     |0                              
2020-09-01|TA101C3900|66.00     |77.00     |83.50     |70.00     |82.00     |71.00     |16.00     |5.00      |459       |2,258     |122       |17.70       |0.3344    |17.82     |0                              
2020-09-01|TA101C3950|56.00     |65.00     |71.50     |59.00     |71.50     |60.50     |15.50     |4.50      |163       |1,891     |21        |5.38        |0.2903    |18.35     |0                              
2020-09-01|TA101C4000|48.50     |45.00     |62.00     |45.00     |62.00     |52.50     |13.50     |4.00      |1,273     |7,609     |330       |36.79       |0.2541    |18.94     |0                              
2020-09-01|TA101C4050|42.00     |44.50     |54.00     |44.50     |54.00     |45.00     |12.00     |3.00      |77        |1,182     |-14       |1.95        |0.2216    |19.56     |0                              
2020-09-01|TA101C4100|37.00     |40.50     |48.50     |39.00     |47.50     |40.00     |10.50     |3.00      |988       |2,707     |500       |22.36       |0.1961    |20.21     |0                              
2020-09-01|TA101C4150|32.50     |38.50     |42.00     |34.50     |42.00     |35.00     |9.50      |2.50      |740       |1,473     |16        |14.78       |0.1725    |20.87     |0                              
2020-09-01|TA101C4200|29.00     |32.50     |38.00     |31.00     |38.00     |31.50     |9.00      |2.50      |357       |2,413     |-111      |6.05        |0.1541    |21.53     |0                              
2020-09-01|TA101C4250|26.00     |29.00     |33.00     |27.00     |33.00     |28.00     |7.00      |2.00      |215       |1,938     |34        |3.12        |0.1375    |22.20     |0                              
2020-09-01|TA101C4300|23.50     |29.50     |32.50     |25.50     |32.50     |25.00     |9.00      |1.50      |297       |4,328     |15        |4.27        |0.1225    |22.85     |0                              
2020-09-01|TA101C4350|21.00     |24.00     |27.50     |23.50     |27.50     |23.00     |6.50      |2.00      |53        |922       |3         |0.64        |0.1111    |23.50     |0                              
2020-09-01|TA101C4400|19.00     |23.50     |23.50     |23.50     |23.50     |21.00     |4.50      |2.00      |28        |379       |-28       |0.33        |0.1003    |24.13     |0                              
2020-09-01|TA101C4450|17.50     |20.00     |23.00     |20.00     |23.00     |18.50     |5.50      |1.00      |80        |310       |-43       |0.86        |0.0901    |24.76     |0                              
2020-09-01|TA101C4500|16.00     |20.00     |20.00     |20.00     |20.00     |17.00     |4.00      |1.00      |4         |535       |4         |0.04        |0.0824    |25.37     |0                              
2020-09-01|TA101C4550|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |488       |0         |0.00        |0.0754    |25.96     |0                              
2020-09-01|TA101C4600|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |73        |0         |0.00        |0.0687    |26.55     |0                              
2020-09-01|TA101C4650|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |156       |0         |0.00        |0.0623    |27.12     |0                              
2020-09-01|TA101C4700|11.50     |13.50     |15.00     |13.50     |15.00     |12.50     |3.50      |1.00      |4         |169       |0         |0.03        |0.0575    |27.67     |0                              
2020-09-01|TA101C4750|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |204       |0         |0.00        |0.0532    |28.21     |0                              
2020-09-01|TA101C4800|9.50      |11.50     |13.00     |11.50     |13.00     |10.50     |3.50      |1.00      |21        |178       |0         |0.13        |0.0490    |28.74     |0                              
2020-09-01|TA101C4850|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |252       |0         |0.00        |0.0449    |29.26     |0                              
2020-09-01|TA101C4900|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |186       |0         |0.00        |0.0410    |29.77     |0                              
2020-09-01|TA101C4950|7.50      |9.50      |11.50     |9.50      |11.00     |8.50      |3.50      |1.00      |31        |297       |-6        |0.16        |0.0383    |30.26     |0                              
2020-09-01|TA101C5000|7.00      |9.00      |11.00     |9.00      |11.00     |8.00      |4.00      |1.00      |1,622     |12,206    |577       |8.14        |0.0357    |30.75     |0                              
2020-09-01|TA101P3000|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |389       |0         |0.00        |-0.0317   |24.52     |0                              
2020-09-01|TA101P3050|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |257       |0         |0.00        |-0.0387   |23.78     |0                              
2020-09-01|TA101P3100|8.00      |6.50      |6.50      |5.00      |5.50      |8.50      |-2.50     |0.50      |34        |1,381     |-10       |0.10        |-0.0460   |23.04     |0                              
2020-09-01|TA101P3150|10.00     |6.00      |6.00      |6.00      |6.00      |10.50     |-4.00     |0.50      |10        |506       |10        |0.03        |-0.0562   |22.31     |0                              
2020-09-01|TA101P3200|12.00     |7.50      |7.50      |7.00      |7.00      |12.50     |-5.00     |0.50      |22        |393       |22        |0.08        |-0.0674   |21.58     |0                              
2020-09-01|TA101P3250|14.50     |10.00     |10.50     |9.00      |9.50      |15.50     |-5.00     |1.00      |266       |970       |27        |1.43        |-0.0819   |20.87     |0                              
2020-09-01|TA101P3300|18.00     |12.50     |13.00     |11.00     |11.50     |18.50     |-6.50     |0.50      |489       |1,428     |87        |3.05        |-0.0988   |20.17     |0                              
2020-09-01|TA101P3350|22.00     |15.50     |16.00     |15.00     |15.00     |23.00     |-7.00     |1.00      |30        |1,110     |10        |0.24        |-0.1203   |19.50     |0                              
2020-09-01|TA101P3400|27.00     |20.00     |22.00     |19.00     |19.00     |27.50     |-8.00     |0.50      |697       |2,991     |318       |7.12        |-0.1449   |18.87     |0                              
2020-09-01|TA101P3450|33.50     |26.50     |28.50     |25.00     |26.00     |34.50     |-7.50     |1.00      |546       |1,377     |250       |7.21        |-0.1771   |18.29     |0                              
2020-09-01|TA101P3500|42.00     |35.50     |39.00     |35.00     |35.00     |43.00     |-7.00     |1.00      |547       |3,362     |229       |9.99        |-0.2145   |17.77     |0                              
2020-09-01|TA101P3550|52.50     |45.50     |50.50     |43.50     |44.50     |53.50     |-8.00     |1.00      |259       |2,028     |70        |6.03        |-0.2584   |17.33     |0                              
2020-09-01|TA101P3600|66.50     |59.50     |66.50     |58.50     |59.00     |67.50     |-7.50     |1.00      |159       |1,631     |-14       |4.87        |-0.3104   |17.01     |0                              
2020-09-01|TA101P3650|84.00     |76.50     |86.50     |76.50     |78.50     |84.50     |-5.50     |0.50      |204       |727       |-33       |8.12        |-0.3681   |16.80     |0                              
2020-09-01|TA101P3700|105.50    |100.00    |110.00    |96.50     |100.00    |105.50    |-5.50     |0.00      |313       |1,315     |41        |15.76       |-0.4295   |16.74     |0                              
2020-09-01|TA101P3750|131.50    |129.00    |135.50    |122.50    |124.00    |131.00    |-7.50     |-0.50     |411       |998       |-44       |26.13       |-0.4921   |16.82     |0                              
2020-09-01|TA101P3800|161.50    |154.00    |166.00    |151.50    |153.50    |160.00    |-8.00     |-1.50     |163       |1,476     |13        |12.77       |-0.5531   |17.03     |0                              
2020-09-01|TA101P3850|195.50    |188.50    |199.50    |182.50    |187.00    |193.50    |-8.50     |-2.00     |79        |586       |28        |7.56        |-0.6090   |17.38     |0                              
2020-09-01|TA101P3900|233.00    |225.00    |239.50    |221.00    |222.00    |230.00    |-11.00    |-3.00     |97        |921       |32        |11.20       |-0.6591   |17.82     |0                              
2020-09-01|TA101P3950|272.50    |267.50    |271.00    |267.50    |271.00    |269.00    |-1.50     |-3.50     |24        |434       |-14       |3.23        |-0.7037   |18.35     |0                              
2020-09-01|TA101P4000|314.50    |320.00    |320.00    |299.50    |299.50    |310.50    |-15.00    |-4.00     |16        |500       |-6        |2.50        |-0.7402   |18.94     |0                              
2020-09-01|TA101P4050|358.00    |363.00    |363.00    |342.00    |342.00    |353.00    |-16.00    |-5.00     |20        |138       |-10       |3.55        |-0.7733   |19.56     |0                              
2020-09-01|TA101P4100|402.50    |385.00    |385.00    |385.00    |385.00    |397.50    |-17.50    |-5.00     |3         |26        |0         |0.58        |-0.7993   |20.21     |0                              
2020-09-01|TA101P4150|447.50    |430.00    |430.00    |430.00    |430.00    |442.50    |-17.50    |-5.00     |3         |44        |0         |0.65        |-0.8235   |20.87     |0                              
2020-09-01|TA101P4200|494.00    |475.50    |475.50    |475.50    |475.50    |488.50    |-18.50    |-5.50     |3         |19        |0         |0.72        |-0.8424   |21.53     |0                              
2020-09-01|TA101P4250|541.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.8595   |22.20     |0                              
2020-09-01|TA101P4300|588.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.8752   |22.85     |0                              
2020-09-01|TA101P4350|636.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.8870   |23.50     |0                              
2020-09-01|TA101P4400|683.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.8984   |24.13     |0                              
2020-09-01|TA101P4450|731.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.9092   |24.76     |0                              
2020-09-01|TA101P4500|780.00    |0.00      |0.00      |0.00      |0.00      |773.50    |-6.50     |-6.50     |0         |47        |0         |0.00        |-0.9174   |25.37     |0                              
2020-09-01|TA101P4550|828.50    |838.00    |838.00    |800.50    |801.00    |822.00    |-27.50    |-6.50     |10        |32        |-1        |4.04        |-0.9250   |25.96     |0                              
2020-09-01|TA101P4600|877.00    |0.00      |0.00      |0.00      |0.00      |870.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.9322   |26.55     |0                              
2020-09-01|TA101P4650|926.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.9393   |27.12     |0                              
2020-09-01|TA101P4700|975.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |-0.9446   |27.67     |0                              
2020-09-01|TA101P4750|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-7.00     |-7.00     |0         |29        |0         |0.00        |-0.9494   |28.21     |0                              
2020-09-01|TA101P4800|1,073.50  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.9542   |28.74     |0                              
2020-09-01|TA101P4850|1,122.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.9588   |29.26     |0                              
2020-09-01|TA101P4900|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,164.50  |-7.50     |-7.50     |0         |13        |0         |0.00        |-0.9633   |29.77     |0                              
2020-09-01|TA101P4950|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.9666   |30.26     |0                              
2020-09-01|TA101P5000|1,271.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,263.50  |-23.00    |-7.50     |3         |87        |3         |1.87        |-0.9697   |30.75     |0                              
2020-09-01|TA103C3450|387.00    |0.00      |0.00      |0.00      |0.00      |395.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8055    |18.09     |0                              
2020-09-01|TA103C3500|347.50    |0.00      |0.00      |0.00      |0.00      |355.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7728    |17.79     |0                              
2020-09-01|TA103C3550|309.00    |0.00      |0.00      |0.00      |0.00      |317.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7378    |17.52     |0                              
2020-09-01|TA103C3600|274.00    |0.00      |0.00      |0.00      |0.00      |282.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6975    |17.30     |0                              
2020-09-01|TA103C3650|241.00    |0.00      |0.00      |0.00      |0.00      |248.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6551    |17.15     |0                              
2020-09-01|TA103C3700|210.50    |0.00      |0.00      |0.00      |0.00      |218.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6098    |17.07     |0                              
2020-09-01|TA103C3750|184.00    |0.00      |0.00      |0.00      |0.00      |191.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5631    |17.07     |0                              
2020-09-01|TA103C3800|160.00    |0.00      |0.00      |0.00      |0.00      |166.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.5163    |17.15     |0                              
2020-09-01|TA103C3850|140.00    |0.00      |0.00      |0.00      |0.00      |146.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.4707    |17.32     |0                              
2020-09-01|TA103C3900|122.50    |0.00      |0.00      |0.00      |0.00      |128.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.4272    |17.57     |0                              
2020-09-01|TA103C3950|108.00    |0.00      |0.00      |0.00      |0.00      |113.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.3871    |17.88     |0                              
2020-09-01|TA103C4000|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.3501    |18.24     |0                              
2020-09-01|TA103C4050|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |15        |0         |0.00        |0.3172    |18.64     |0                              
2020-09-01|TA103C4100|76.00     |0.00      |0.00      |0.00      |0.00      |79.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.2867    |19.06     |0                              
2020-09-01|TA103C4150|68.50     |63.50     |64.00     |63.50     |64.00     |72.00     |-4.50     |3.50      |7         |12        |3         |0.23        |0.2609    |19.50     |0                              
2020-09-01|TA103C4200|61.00     |55.00     |55.00     |55.00     |55.00     |64.50     |-6.00     |3.50      |8         |19        |6         |0.23        |0.2366    |19.94     |0                              
2020-09-01|TA103C4250|55.50     |48.00     |50.50     |48.00     |50.50     |58.50     |-5.00     |3.00      |10        |33        |7         |0.25        |0.2156    |20.39     |0                              
2020-09-01|TA103P3450|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |25        |0         |0.00        |-0.1866   |18.09     |0                              
2020-09-01|TA103P3500|56.50     |0.00      |0.00      |0.00      |0.00      |59.00     |2.50      |2.50      |0         |27        |0         |0.00        |-0.2185   |17.79     |0                              
2020-09-01|TA103P3550|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2527   |17.52     |0                              
2020-09-01|TA103P3600|82.00     |0.00      |0.00      |0.00      |0.00      |84.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2922   |17.30     |0                              
2020-09-01|TA103P3650|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.3341   |17.15     |0                              
2020-09-01|TA103P3700|117.50    |0.00      |0.00      |0.00      |0.00      |119.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.3791   |17.07     |0                              
2020-09-01|TA103P3750|140.50    |0.00      |0.00      |0.00      |0.00      |142.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4255   |17.07     |0                              
2020-09-01|TA103P3800|166.00    |0.00      |0.00      |0.00      |0.00      |166.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4724   |17.15     |0                              
2020-09-01|TA103P3850|195.50    |0.00      |0.00      |0.00      |0.00      |196.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5179   |17.32     |0                              
2020-09-01|TA103P3900|227.50    |0.00      |0.00      |0.00      |0.00      |227.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5617   |17.57     |0                              
2020-09-01|TA103P3950|262.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6020   |17.88     |0                              
2020-09-01|TA103P4000|299.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6395   |18.24     |0                              
2020-09-01|TA103P4050|338.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6729   |18.64     |0                              
2020-09-01|TA103P4100|378.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7040   |19.06     |0                              
2020-09-01|TA103P4150|420.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7303   |19.50     |0                              
2020-09-01|TA103P4200|462.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7554   |19.94     |0                              
2020-09-01|TA103P4250|507.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7771   |20.39     |0                              
2020-09-01|TA105C3550|366.00    |0.00      |0.00      |0.00      |0.00      |375.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.7437    |17.24     |0                              
2020-09-01|TA105C3600|332.50    |355.50    |355.50    |355.50    |355.50    |340.00    |23.00     |7.50      |2         |28        |0         |0.36        |0.7091    |17.12     |0                              
2020-09-01|TA105C3650|300.00    |314.00    |328.00    |303.50    |328.00    |307.00    |28.00     |7.00      |52        |310       |40        |8.25        |0.6732    |17.10     |0                              
2020-09-01|TA105C3700|271.50    |276.50    |290.50    |276.50    |290.50    |278.00    |19.00     |6.50      |12        |129       |12        |1.73        |0.6345    |17.14     |0                              
2020-09-01|TA105C3750|243.50    |257.50    |260.50    |257.50    |260.50    |250.00    |17.00     |6.50      |5         |102       |1         |0.65        |0.5960    |17.24     |0                              
2020-09-01|TA105C3800|219.50    |232.00    |232.00    |232.00    |232.00    |226.00    |12.50     |6.50      |1         |121       |1         |0.12        |0.5569    |17.37     |0                              
2020-09-01|TA105C3850|196.50    |211.50    |215.50    |211.50    |215.50    |203.00    |19.00     |6.50      |28        |154       |20        |2.98        |0.5186    |17.53     |0                              
2020-09-01|TA105C3900|177.00    |189.50    |198.50    |189.50    |198.50    |183.50    |21.50     |6.50      |8         |240       |8         |0.77        |0.4816    |17.71     |0                              
2020-09-01|TA105C3950|158.00    |174.00    |177.00    |174.00    |175.00    |164.50    |17.00     |6.50      |41        |70        |-4        |3.49        |0.4455    |17.91     |0                              
2020-09-01|TA105C4000|143.00    |157.00    |160.00    |149.00    |160.00    |148.50    |17.00     |5.50      |57        |350       |35        |4.47        |0.4119    |18.11     |0                              
2020-09-01|TA105C4050|128.00    |141.00    |144.50    |134.50    |144.50    |133.50    |16.50     |5.50      |16        |97        |16        |1.11        |0.3794    |18.32     |0                              
2020-09-01|TA105C4100|115.50    |126.50    |130.50    |125.50    |130.50    |120.00    |15.00     |4.50      |29        |109       |16        |1.84        |0.3492    |18.53     |0                              
2020-09-01|TA105C4150|104.00    |116.50    |117.00    |110.00    |115.00    |108.50    |11.00     |4.50      |18        |33        |6         |1.02        |0.3212    |18.75     |0                              
2020-09-01|TA105C4200|93.50     |105.00    |107.00    |102.00    |106.50    |97.00     |13.00     |3.50      |56        |99        |30        |2.97        |0.2939    |18.96     |0                              
2020-09-01|TA105C4250|84.50     |91.50     |94.00     |91.50     |94.00     |88.00     |9.50      |3.50      |15        |141       |-4        |0.69        |0.2705    |19.18     |0                              
2020-09-01|TA105C4300|76.00     |87.50     |88.50     |84.00     |87.00     |79.50     |11.00     |3.50      |35        |632       |0         |1.52        |0.2478    |19.39     |0                              
2020-09-01|TA105P3550|76.50     |70.50     |74.50     |69.00     |69.00     |79.00     |-7.50     |2.50      |72        |208       |14        |2.67        |-0.2438   |17.24     |0                              
2020-09-01|TA105P3600|92.50     |92.00     |92.00     |85.00     |85.00     |94.00     |-7.50     |1.50      |46        |291       |4         |2.06        |-0.2774   |17.12     |0                              
2020-09-01|TA105P3650|109.00    |100.50    |109.00    |100.50    |102.00    |110.00    |-7.00     |1.00      |59        |114       |10        |3.12        |-0.3127   |17.10     |0                              
2020-09-01|TA105P3700|130.00    |125.50    |125.50    |121.00    |121.00    |130.50    |-9.00     |0.50      |11        |93        |6         |0.68        |-0.3506   |17.14     |0                              
2020-09-01|TA105P3750|151.00    |142.50    |142.50    |142.50    |142.50    |151.50    |-8.50     |0.50      |4         |64        |0         |0.30        |-0.3889   |17.24     |0                              
2020-09-01|TA105P3800|176.00    |168.00    |176.50    |165.50    |167.00    |177.00    |-9.00     |1.00      |131       |148       |-7        |11.19       |-0.4276   |17.37     |0                              
2020-09-01|TA105P3850|202.50    |197.50    |204.50    |192.50    |192.50    |203.00    |-10.00    |0.50      |17        |208       |-9        |1.68        |-0.4660   |17.53     |0                              
2020-09-01|TA105P3900|232.00    |223.00    |226.50    |223.00    |223.50    |232.50    |-8.50     |0.50      |4         |73        |-1        |0.45        |-0.5029   |17.71     |0                              
2020-09-01|TA105P3950|262.50    |253.50    |266.50    |253.50    |266.50    |263.00    |4.00      |0.50      |7         |92        |6         |0.91        |-0.5393   |17.91     |0                              
2020-09-01|TA105P4000|296.50    |300.00    |300.00    |288.50    |288.50    |296.50    |-8.00     |0.00      |4         |104       |3         |0.59        |-0.5732   |18.11     |0                              
2020-09-01|TA105P4050|331.00    |328.00    |328.00    |328.00    |328.00    |330.50    |-3.00     |-0.50     |2         |120       |2         |0.33        |-0.6061   |18.32     |0                              
2020-09-01|TA105P4100|367.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.6368   |18.53     |0                              
2020-09-01|TA105P4150|405.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.6655   |18.75     |0                              
2020-09-01|TA105P4200|444.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.6936   |18.96     |0                              
2020-09-01|TA105P4250|485.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7178   |19.18     |0                              
2020-09-01|TA105P4300|525.50    |515.50    |515.50    |511.50    |511.50    |523.00    |-14.00    |-2.50     |3         |53        |3         |0.77        |-0.7414   |19.39     |0                              
2020-09-01|ZC010C490|80.80     |0.00      |0.00      |0.00      |0.00      |79.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9976    |73.59     |0                              
2020-09-01|ZC010C495|75.80     |0.00      |0.00      |0.00      |0.00      |74.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9968    |71.01     |0                              
2020-09-01|ZC010C500|70.80     |0.00      |0.00      |0.00      |0.00      |69.60     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9957    |68.35     |0                              
2020-09-01|ZC010C510|60.80     |0.00      |0.00      |0.00      |0.00      |59.70     |-1.10     |-1.10     |0         |99        |0         |0.00        |0.9922    |62.81     |0                              
2020-09-01|ZC010C520|50.80     |0.00      |0.00      |0.00      |0.00      |49.70     |-1.10     |-1.10     |0         |102       |0         |0.00        |0.9860    |56.84     |0                              
2020-09-01|ZC010C530|40.80     |0.00      |0.00      |0.00      |0.00      |39.80     |-1.00     |-1.00     |0         |50        |-10       |0.00        |0.9749    |50.31     |10                             
2020-09-01|ZC010C540|30.90     |0.00      |0.00      |0.00      |0.00      |29.90     |-1.00     |-1.00     |0         |98        |-10       |0.00        |0.9551    |42.95     |10                             
2020-09-01|ZC010C550|21.00     |19.30     |19.40     |18.90     |18.90     |20.10     |-2.10     |-0.90     |51        |398       |-10       |9.82        |0.9192    |34.24     |0                              
2020-09-01|ZC010C560|11.30     |10.00     |11.30     |8.80      |9.70      |10.40     |-1.60     |-0.90     |362       |618       |57        |35.57       |0.8469    |22.70     |0                              
2020-09-01|ZC010C570|2.70      |1.60      |2.80      |1.20      |2.00      |1.90      |-0.70     |-0.80     |1,139     |1,791     |454       |22.32       |0.4719    |12.63     |0                              
2020-09-01|ZC010C580|0.70      |0.30      |0.30      |0.10      |0.20      |1.10      |-0.50     |0.40      |448       |1,680     |105       |1.13        |0.1792    |26.34     |0                              
2020-09-01|ZC010C590|0.30      |0.10      |0.10      |0.10      |0.10      |0.60      |-0.20     |0.30      |83        |1,002     |-27       |0.17        |0.0903    |35.23     |0                              
2020-09-01|ZC010C600|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |1,431     |0         |0.00        |0.0492    |42.20     |0                              
2020-09-01|ZC010C610|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |1,486     |0         |0.00        |0.0279    |48.09     |0                              
2020-09-01|ZC010C620|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,867     |0         |0.00        |0.0162    |53.25     |0                              
2020-09-01|ZC010C630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |196       |0         |0.00        |0.0096    |57.88     |0                              
2020-09-01|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0025   |73.59     |0                              
2020-09-01|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0033   |71.01     |0                              
2020-09-01|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |548       |0         |0.00        |-0.0044   |68.35     |0                              
2020-09-01|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0078   |62.81     |0                              
2020-09-01|ZC010P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |686       |0         |0.00        |-0.0140   |56.84     |0                              
2020-09-01|ZC010P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |1,193     |0         |0.00        |-0.0251   |50.31     |0                              
2020-09-01|ZC010P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.30      |0.00      |0.20      |1         |1,338     |0         |0.00        |-0.0448   |42.95     |0                              
2020-09-01|ZC010P550|0.20      |0.00      |0.00      |0.00      |0.00      |0.50      |0.30      |0.30      |0         |1,345     |0         |0.00        |-0.0807   |34.24     |0                              
2020-09-01|ZC010P560|0.50      |0.10      |0.30      |0.10      |0.20      |0.80      |-0.30     |0.30      |420       |1,411     |6         |0.77        |-0.1529   |22.70     |0                              
2020-09-01|ZC010P570|1.90      |2.20      |3.00      |1.10      |2.60      |2.30      |0.70      |0.40      |1,369     |1,654     |-526      |30.35       |-0.5279   |12.63     |0                              
2020-09-01|ZC010P580|9.90      |10.70     |11.80     |9.10      |10.90     |11.50     |1.00      |1.60      |112       |336       |-21       |11.75       |-0.8207   |26.34     |0                              
2020-09-01|ZC010P590|19.50     |20.40     |20.40     |20.30     |20.30     |21.00     |0.80      |1.50      |6         |93        |-6        |1.22        |-0.9096   |35.23     |0                              
2020-09-01|ZC010P600|29.30     |0.00      |0.00      |0.00      |0.00      |30.80     |1.50      |1.50      |0         |50        |-21       |0.00        |-0.9507   |42.20     |21                             
2020-09-01|ZC010P610|39.30     |0.00      |0.00      |0.00      |0.00      |40.60     |1.30      |1.30      |0         |21        |0         |0.00        |-0.9720   |48.09     |0                              
2020-09-01|ZC010P620|49.20     |0.00      |0.00      |0.00      |0.00      |50.50     |1.30      |1.30      |0         |0         |0         |0.00        |-0.9838   |53.25     |0                              
2020-09-01|ZC010P630|59.20     |0.00      |0.00      |0.00      |0.00      |60.50     |1.30      |1.30      |0         |0         |0         |0.00        |-0.9905   |57.88     |0                              
2020-09-01|ZC011C490|84.90     |0.00      |0.00      |0.00      |0.00      |83.10     |-1.80     |-1.80     |0         |2         |0         |0.00        |0.9901    |21.06     |0                              
2020-09-01|ZC011C495|79.90     |0.00      |0.00      |0.00      |0.00      |78.10     |-1.80     |-1.80     |0         |1         |0         |0.00        |0.9871    |20.30     |0                              
2020-09-01|ZC011C500|75.00     |0.00      |0.00      |0.00      |0.00      |73.10     |-1.90     |-1.90     |0         |21        |0         |0.00        |0.9839    |19.52     |0                              
2020-09-01|ZC011C510|65.00     |0.00      |0.00      |0.00      |0.00      |63.20     |-1.80     |-1.80     |0         |142       |0         |0.00        |0.9756    |17.93     |0                              
2020-09-01|ZC011C520|55.20     |0.00      |0.00      |0.00      |0.00      |53.40     |-1.80     |-1.80     |0         |111       |0         |0.00        |0.9640    |16.27     |0                              
2020-09-01|ZC011C530|45.30     |43.10     |43.10     |43.10     |43.10     |43.60     |-2.20     |-1.70     |4         |161       |0         |1.74        |0.9462    |14.56     |0                              
2020-09-01|ZC011C540|35.60     |34.40     |34.40     |34.40     |34.40     |33.90     |-1.20     |-1.70     |1         |240       |1         |0.35        |0.9157    |12.88     |0                              
2020-09-01|ZC011C550|26.30     |24.60     |24.60     |23.80     |24.40     |24.50     |-1.90     |-1.80     |39        |435       |-9        |9.50        |0.8586    |11.39     |0                              
2020-09-01|ZC011C560|17.80     |16.30     |16.60     |15.40     |16.50     |16.00     |-1.30     |-1.80     |109       |493       |-27       |17.44       |0.7465    |10.38     |0                              
2020-09-01|ZC011C570|10.90     |9.80      |10.40     |7.80      |9.70      |9.30      |-1.20     |-1.60     |1,119     |1,195     |106       |105.78      |0.5662    |10.05     |0                              
2020-09-01|ZC011C580|6.20      |5.00      |5.30      |4.40      |4.90      |5.00      |-1.30     |-1.20     |1,292     |1,434     |102       |63.02       |0.3689    |10.28     |0                              
2020-09-01|ZC011C590|3.30      |2.60      |2.70      |2.00      |2.40      |2.60      |-0.90     |-0.70     |1,449     |2,692     |106       |33.71       |0.2163    |10.82     |0                              
2020-09-01|ZC011C600|1.80      |1.20      |1.40      |1.10      |1.20      |1.30      |-0.60     |-0.50     |556       |2,089     |6         |6.70        |0.1213    |11.49     |0                              
2020-09-01|ZC011C610|0.90      |0.70      |0.80      |0.60      |0.70      |0.70      |-0.20     |-0.20     |139       |786       |30        |0.89        |0.0677    |12.21     |0                              
2020-09-01|ZC011C620|0.50      |0.40      |0.50      |0.30      |0.40      |0.40      |-0.10     |-0.10     |263       |1,429     |11        |1.06        |0.0368    |12.93     |0                              
2020-09-01|ZC011C630|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |76        |474       |28        |0.23        |0.0208    |13.64     |0                              
2020-09-01|ZC011P490|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |209       |1,564     |97        |0.44        |-0.0124   |21.06     |0                              
2020-09-01|ZC011P495|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |14        |595       |0         |0.03        |-0.0151   |20.30     |0                              
2020-09-01|ZC011P500|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |852       |0         |0.00        |-0.0179   |19.52     |0                              
2020-09-01|ZC011P510|0.40      |0.40      |0.40      |0.20      |0.30      |0.40      |-0.10     |0.00      |94        |427       |-11       |0.35        |-0.0255   |17.93     |0                              
2020-09-01|ZC011P520|0.50      |0.50      |0.50      |0.30      |0.40      |0.50      |-0.10     |0.00      |53        |1,356     |-22       |0.19        |-0.0364   |16.27     |0                              
2020-09-01|ZC011P530|0.60      |0.80      |0.80      |0.40      |0.50      |0.70      |-0.10     |0.10      |253       |1,284     |-12       |1.37        |-0.0534   |14.56     |0                              
2020-09-01|ZC011P540|0.90      |1.00      |1.20      |0.80      |0.90      |1.00      |0.00      |0.10      |381       |1,274     |21        |3.67        |-0.0831   |12.88     |0                              
2020-09-01|ZC011P550|1.50      |1.90      |2.00      |1.50      |1.60      |1.60      |0.10      |0.10      |1,004     |1,868     |77        |17.37       |-0.1394   |11.39     |0                              
2020-09-01|ZC011P560|3.00      |3.50      |3.60      |2.70      |2.80      |3.10      |-0.20     |0.10      |512       |2,779     |34        |16.45       |-0.2506   |10.38     |0                              
2020-09-01|ZC011P570|6.10      |7.00      |7.20      |5.60      |6.00      |6.40      |-0.10     |0.30      |360       |870       |62        |23.02       |-0.4305   |10.05     |0                              
2020-09-01|ZC011P580|11.40     |12.20     |12.40     |10.50     |11.60     |12.00     |0.20      |0.60      |317       |777       |214       |37.63       |-0.6279   |10.28     |0                              
2020-09-01|ZC011P590|18.50     |19.70     |20.40     |19.00     |19.00     |19.50     |0.50      |1.00      |96        |164       |-14       |18.80       |-0.7812   |10.82     |0                              
2020-09-01|ZC011P600|26.90     |27.90     |27.90     |27.80     |27.80     |28.20     |0.90      |1.30      |21        |90        |0         |5.89        |-0.8770   |11.49     |0                              
2020-09-01|ZC011P610|36.00     |0.00      |0.00      |0.00      |0.00      |37.60     |1.60      |1.60      |0         |21        |0         |0.00        |-0.9318   |12.21     |0                              
2020-09-01|ZC011P620|45.60     |0.00      |0.00      |0.00      |0.00      |47.30     |1.70      |1.70      |0         |0         |0         |0.00        |-0.9640   |12.93     |0                              
2020-09-01|ZC011P630|55.40     |0.00      |0.00      |0.00      |0.00      |57.10     |1.70      |1.70      |0         |0         |0         |0.00        |-0.9813   |13.64     |0                              
2020-09-01|ZC101C485|79.40     |0.00      |0.00      |0.00      |0.00      |78.20     |-1.20     |-1.20     |0         |16        |0         |0.00        |0.9781    |15.56     |0                              
2020-09-01|ZC101C490|74.50     |0.00      |0.00      |0.00      |0.00      |73.30     |-1.20     |-1.20     |0         |9         |0         |0.00        |0.9721    |15.15     |0                              
2020-09-01|ZC101C495|69.60     |0.00      |0.00      |0.00      |0.00      |68.40     |-1.20     |-1.20     |0         |19        |0         |0.00        |0.9641    |14.74     |0                              
2020-09-01|ZC101C500|64.70     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.20     |-1.20     |0         |89        |0         |0.00        |0.9552    |14.33     |0                              
2020-09-01|ZC101C510|55.10     |0.00      |0.00      |0.00      |0.00      |53.90     |-1.20     |-1.20     |0         |63        |0         |0.00        |0.9311    |13.53     |0                              
2020-09-01|ZC101C520|45.80     |0.00      |0.00      |0.00      |0.00      |44.60     |-1.20     |-1.20     |0         |30        |0         |0.00        |0.8960    |12.76     |0                              
2020-09-01|ZC101C530|36.80     |0.00      |0.00      |0.00      |0.00      |35.60     |-1.20     |-1.20     |0         |54        |0         |0.00        |0.8447    |12.07     |0                              
2020-09-01|ZC101C540|28.50     |26.00     |27.00     |26.00     |27.00     |27.30     |-1.50     |-1.20     |10        |121       |-8        |2.69        |0.7691    |11.49     |0                              
2020-09-01|ZC101C550|21.10     |20.40     |20.90     |19.70     |20.90     |19.80     |-0.20     |-1.30     |51        |462       |-1        |10.21       |0.6683    |11.09     |0                              
2020-09-01|ZC101C560|15.10     |14.10     |14.50     |13.20     |14.50     |13.80     |-0.60     |-1.30     |202       |846       |-18       |28.09       |0.5457    |10.92     |0                              
2020-09-01|ZC101C570|10.50     |9.60      |9.80      |9.10      |9.40      |9.30      |-1.10     |-1.20     |345       |844       |30        |32.45       |0.4195    |11.00     |0                              
2020-09-01|ZC101C580|7.30      |6.70      |6.70      |6.00      |6.40      |6.20      |-0.90     |-1.10     |483       |1,103     |128       |30.03       |0.3086    |11.30     |0                              
2020-09-01|ZC101C590|5.10      |4.50      |4.50      |3.90      |4.30      |4.10      |-0.80     |-1.00     |843       |1,152     |194       |34.46       |0.2210    |11.76     |0                              
2020-09-01|ZC101C600|3.60      |3.00      |3.10      |2.60      |2.80      |2.80      |-0.80     |-0.80     |609       |1,213     |270       |17.63       |0.1581    |12.31     |0                              
2020-09-01|ZC101C610|2.60      |2.30      |2.30      |1.80      |2.00      |2.00      |-0.60     |-0.60     |304       |1,759     |85        |6.10        |0.1138    |12.91     |0                              
2020-09-01|ZC101C620|1.90      |1.60      |1.60      |1.30      |1.40      |1.40      |-0.50     |-0.50     |236       |615       |62        |3.37        |0.0823    |13.53     |0                              
2020-09-01|ZC101P485|0.50      |0.40      |0.50      |0.40      |0.40      |0.50      |-0.10     |0.00      |22        |772       |8         |0.10        |-0.0258   |15.56     |0                              
2020-09-01|ZC101P490|0.50      |0.50      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |19        |415       |-2        |0.10        |-0.0309   |15.15     |0                              
2020-09-01|ZC101P495|0.70      |0.00      |0.00      |0.00      |0.00      |0.70      |0.00      |0.00      |0         |305       |0         |0.00        |-0.0380   |14.74     |0                              
2020-09-01|ZC101P500|0.80      |0.80      |0.90      |0.80      |0.90      |0.80      |0.10      |0.00      |2         |1,568     |2         |0.02        |-0.0459   |14.33     |0                              
2020-09-01|ZC101P510|1.20      |1.30      |1.30      |1.10      |1.10      |1.20      |-0.10     |0.00      |170       |756       |40        |2.02        |-0.0681   |13.53     |0                              
2020-09-01|ZC101P520|1.80      |1.80      |1.80      |1.50      |1.60      |1.80      |-0.20     |0.00      |160       |567       |-40       |2.57        |-0.1014   |12.76     |0                              
2020-09-01|ZC101P530|2.80      |2.80      |3.00      |2.60      |2.70      |2.80      |-0.10     |0.00      |241       |461       |13        |6.62        |-0.1511   |12.07     |0                              
2020-09-01|ZC101P540|4.50      |4.70      |4.80      |4.00      |4.30      |4.40      |-0.20     |-0.10     |327       |974       |113       |14.14       |-0.2253   |11.49     |0                              
2020-09-01|ZC101P550|7.00      |7.40      |7.40      |6.30      |6.90      |6.90      |-0.10     |-0.10     |224       |706       |51        |15.59       |-0.3251   |11.09     |0                              
2020-09-01|ZC101P560|10.90     |11.10     |11.50     |10.00     |10.70     |10.90     |-0.20     |0.00      |193       |957       |-2        |20.80       |-0.4472   |10.92     |0                              
2020-09-01|ZC101P570|16.30     |16.60     |16.90     |15.80     |16.00     |16.20     |-0.30     |-0.10     |78        |549       |30        |12.64       |-0.5736   |11.00     |0                              
2020-09-01|ZC101P580|23.00     |22.70     |22.70     |22.70     |22.70     |23.10     |-0.30     |0.10      |1         |76        |1         |0.23        |-0.6851   |11.30     |0                              
2020-09-01|ZC101P590|30.70     |31.20     |31.20     |31.20     |31.20     |31.00     |0.50      |0.30      |10        |75        |10        |3.12        |-0.7739   |11.76     |0                              
2020-09-01|ZC101P600|39.20     |39.40     |39.40     |39.10     |39.10     |39.60     |-0.10     |0.40      |3         |43        |1         |1.18        |-0.8380   |12.31     |0                              
2020-09-01|ZC101P610|48.20     |0.00      |0.00      |0.00      |0.00      |48.70     |0.50      |0.50      |0         |5         |0         |0.00        |-0.8839   |12.91     |0                              
2020-09-01|ZC101P620|57.40     |0.00      |0.00      |0.00      |0.00      |58.10     |0.70      |0.70      |0         |0         |0         |0.00        |-0.9170   |13.53     |0                              
2020-09-02|CF011C10000|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |26.58     |0                              
2020-09-02|CF011C10200|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |35.00     |35.00     |0         |10        |0         |0.00        |1.0000    |25.69     |0                              
2020-09-02|CF011C10400|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |35.00     |35.00     |0         |9         |0         |0.00        |0.9991    |24.80     |0                              
2020-09-02|CF011C10600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |34.00     |34.00     |0         |12        |0         |0.00        |0.9959    |23.91     |0                              
2020-09-02|CF011C10800|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |34.00     |34.00     |0         |6         |0         |0.00        |0.9912    |23.03     |0                              
2020-09-02|CF011C11000|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |34.00     |34.00     |0         |15        |0         |0.00        |0.9842    |22.16     |0                              
2020-09-02|CF011C11200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |35.00     |35.00     |0         |15        |0         |0.00        |0.9742    |21.32     |0                              
2020-09-02|CF011C11400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |34.00     |34.00     |0         |29        |0         |0.00        |0.9598    |20.50     |0                              
2020-09-02|CF011C11600|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |33.00     |33.00     |0         |28        |0         |0.00        |0.9387    |19.73     |0                              
2020-09-02|CF011C11800|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |32.00     |32.00     |0         |69        |0         |0.00        |0.9078    |19.01     |0                              
2020-09-02|CF011C12000|842.00    |850.00    |902.00    |850.00    |868.00    |873.00    |26.00     |31.00     |26        |67        |-18       |11.32       |0.8637    |18.39     |0                              
2020-09-02|CF011C12200|674.00    |717.00    |717.00    |717.00    |717.00    |703.00    |43.00     |29.00     |10        |130       |-10       |3.59        |0.8032    |17.87     |0                              
2020-09-02|CF011C12400|523.00    |541.00    |583.00    |540.00    |583.00    |549.00    |60.00     |26.00     |38        |134       |-5        |10.73       |0.7233    |17.50     |0                              
2020-09-02|CF011C12600|392.00    |410.00    |411.00    |402.00    |411.00    |416.00    |19.00     |24.00     |16        |317       |-4        |3.28        |0.6265    |17.29     |0                              
2020-09-02|CF011C12800|284.00    |296.00    |320.00    |292.00    |298.00    |304.00    |14.00     |20.00     |163       |400       |27        |24.92       |0.5206    |17.24     |0                              
2020-09-02|CF011C13000|202.00    |216.00    |238.00    |206.00    |211.00    |218.00    |9.00      |16.00     |307       |569       |-48       |33.34       |0.4152    |17.37     |0                              
2020-09-02|CF011C13200|141.00    |156.00    |169.00    |145.00    |146.00    |154.00    |5.00      |13.00     |462       |679       |-1        |34.99       |0.3201    |17.64     |0                              
2020-09-02|CF011C13400|97.00     |108.00    |120.00    |97.00     |108.00    |107.00    |11.00     |10.00     |500       |581       |86        |26.43       |0.2404    |18.03     |0                              
2020-09-02|CF011C13600|67.00     |79.00     |79.00     |72.00     |75.00     |75.00     |8.00      |8.00      |142       |610       |23        |5.28        |0.1776    |18.51     |0                              
2020-09-02|CF011C13800|47.00     |41.00     |60.00     |41.00     |53.00     |52.00     |6.00      |5.00      |346       |1,945     |110       |9.41        |0.1302    |19.06     |0                              
2020-09-02|CF011C14000|33.00     |41.00     |44.00     |38.00     |38.00     |37.00     |5.00      |4.00      |488       |2,092     |164       |10.06       |0.0954    |19.65     |0                              
2020-09-02|CF011C14200|24.00     |32.00     |35.00     |30.00     |30.00     |26.00     |6.00      |2.00      |247       |544       |102       |3.80        |0.0701    |20.26     |0                              
2020-09-02|CF011C14400|17.00     |26.00     |26.00     |23.00     |23.00     |19.00     |6.00      |2.00      |88        |933       |1         |1.06        |0.0514    |20.89     |0                              
2020-09-02|CF011C14600|12.00     |20.00     |22.00     |19.00     |20.00     |14.00     |8.00      |2.00      |127       |428       |70        |1.27        |0.0375    |21.52     |0                              
2020-09-02|CF011C14800|9.00      |17.00     |18.00     |14.00     |14.00     |10.00     |5.00      |1.00      |275       |270       |61        |2.13        |0.0284    |22.14     |0                              
2020-09-02|CF011C15000|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |64        |0         |0.00        |0.0212    |22.76     |0                              
2020-09-02|CF011C15200|5.00      |10.00     |10.00     |10.00     |10.00     |6.00      |5.00      |1.00      |18        |52        |-18       |0.09        |0.0158    |23.37     |0                              
2020-09-02|CF011C15400|4.00      |13.00     |13.00     |11.00     |11.00     |4.00      |7.00      |0.00      |66        |137       |-50       |0.37        |0.0121    |23.97     |0                              
2020-09-02|CF011C15600|3.00      |12.00     |12.00     |11.00     |11.00     |3.00      |8.00      |0.00      |6         |142       |4         |0.04        |0.0091    |24.56     |0                              
2020-09-02|CF011C15800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |145       |0         |0.00        |0.0071    |25.13     |0                              
2020-09-02|CF011C16000|2.00      |9.00      |9.00      |8.00      |8.00      |2.00      |6.00      |0.00      |24        |316       |4         |0.10        |0.0054    |25.69     |0                              
2020-09-02|CF011C16200|1.00      |8.00      |8.00      |6.00      |6.00      |1.00      |5.00      |0.00      |20        |259       |-16       |0.07        |0.0042    |26.24     |0                              
2020-09-02|CF011C16400|1.00      |6.00      |10.00     |5.00      |10.00     |1.00      |9.00      |0.00      |15        |1,865     |-2        |0.06        |0.0033    |26.78     |0                              
2020-09-02|CF011C9900|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |35.00     |35.00     |0         |0         |0         |0.00        |1.0000    |27.02     |0                              
2020-09-02|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0021   |26.58     |0                              
2020-09-02|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |118       |0         |0.00        |-0.0033   |25.69     |0                              
2020-09-02|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0051   |24.80     |0                              
2020-09-02|CF011P10600|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |10        |243       |-10       |0.02        |-0.0076   |23.91     |0                              
2020-09-02|CF011P10800|5.00      |5.00      |5.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |33        |274       |-3        |0.08        |-0.0114   |23.03     |0                              
2020-09-02|CF011P11000|7.00      |8.00      |8.00      |7.00      |8.00      |6.00      |1.00      |-1.00     |32        |411       |8         |0.12        |-0.0175   |22.16     |0                              
2020-09-02|CF011P11200|11.00     |10.00     |11.00     |10.00     |10.00     |10.00     |-1.00     |-1.00     |171       |769       |39        |0.87        |-0.0266   |21.32     |0                              
2020-09-02|CF011P11400|16.00     |14.00     |15.00     |14.00     |15.00     |15.00     |-1.00     |-1.00     |73        |427       |20        |0.54        |-0.0403   |20.50     |0                              
2020-09-02|CF011P11600|25.00     |21.00     |24.00     |20.00     |24.00     |23.00     |-1.00     |-2.00     |541       |1,351     |159       |6.08        |-0.0606   |19.73     |0                              
2020-09-02|CF011P11800|38.00     |34.00     |38.00     |34.00     |38.00     |36.00     |0.00      |-2.00     |513       |1,269     |185       |9.25        |-0.0908   |19.01     |0                              
2020-09-02|CF011P12000|59.00     |50.00     |59.00     |50.00     |58.00     |55.00     |-1.00     |-4.00     |700       |1,257     |327       |19.52       |-0.1343   |18.39     |0                              
2020-09-02|CF011P12200|91.00     |88.00     |88.00     |83.00     |87.00     |85.00     |-4.00     |-6.00     |300       |1,017     |96        |12.85       |-0.1943   |17.87     |0                              
2020-09-02|CF011P12400|139.00    |134.00    |136.00    |128.00    |130.00    |131.00    |-9.00     |-8.00     |249       |495       |78        |16.42       |-0.2738   |17.50     |0                              
2020-09-02|CF011P12600|207.00    |200.00    |204.00    |193.00    |202.00    |197.00    |-5.00     |-10.00    |352       |634       |134       |35.13       |-0.3703   |17.29     |0                              
2020-09-02|CF011P12800|299.00    |279.00    |290.00    |266.00    |289.00    |284.00    |-10.00    |-15.00    |26        |169       |18        |3.70        |-0.4762   |17.24     |0                              
2020-09-02|CF011P13000|416.00    |401.00    |401.00    |401.00    |401.00    |397.00    |-15.00    |-19.00    |11        |189       |11        |2.21        |-0.5816   |17.37     |0                              
2020-09-02|CF011P13200|554.00    |527.00    |527.00    |527.00    |527.00    |532.00    |-27.00    |-22.00    |1         |151       |-1        |0.27        |-0.6769   |17.64     |0                              
2020-09-02|CF011P13400|710.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-25.00    |-25.00    |0         |42        |0         |0.00        |-0.7569   |18.03     |0                              
2020-09-02|CF011P13600|880.00    |854.00    |860.00    |842.00    |860.00    |852.00    |-20.00    |-28.00    |44        |48        |14        |18.73       |-0.8202   |18.51     |0                              
2020-09-02|CF011P13800|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.8681   |19.06     |0                              
2020-09-02|CF011P14000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.9035   |19.65     |0                              
2020-09-02|CF011P14200|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-32.00    |-32.00    |0         |40        |0         |0.00        |-0.9294   |20.26     |0                              
2020-09-02|CF011P14400|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,595.00  |-34.00    |-34.00    |0         |20        |0         |0.00        |-0.9487   |20.89     |0                              
2020-09-02|CF011P14600|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-34.00    |-34.00    |0         |32        |0         |0.00        |-0.9634   |21.52     |0                              
2020-09-02|CF011P14800|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |-33.00    |-33.00    |0         |10        |0         |0.00        |-0.9732   |22.14     |0                              
2020-09-02|CF011P15000|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9811   |22.76     |0                              
2020-09-02|CF011P15200|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9872   |23.37     |0                              
2020-09-02|CF011P15400|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |-0.9915   |23.97     |0                              
2020-09-02|CF011P15600|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9954   |24.56     |0                              
2020-09-02|CF011P15800|3,015.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.9981   |25.13     |0                              
2020-09-02|CF011P16000|3,215.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |-0.9997   |25.69     |0                              
2020-09-02|CF011P16200|3,415.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-1.0000   |26.24     |0                              
2020-09-02|CF011P16400|3,615.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |-1.0000   |26.78     |0                              
2020-09-02|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0017   |27.02     |0                              
2020-09-02|CF101C10000|3,109.00  |0.00      |0.00      |0.00      |0.00      |3,134.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9858    |27.23     |0                              
2020-09-02|CF101C10200|2,911.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |25.00     |25.00     |0         |3         |0         |0.00        |0.9803    |26.28     |0                              
2020-09-02|CF101C10400|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |25.00     |25.00     |0         |1         |0         |0.00        |0.9747    |25.33     |0                              
2020-09-02|CF101C10600|2,518.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |25.00     |25.00     |0         |35        |0         |0.00        |0.9675    |24.38     |0                              
2020-09-02|CF101C10800|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |26.00     |26.00     |0         |55        |0         |0.00        |0.9590    |23.44     |0                              
2020-09-02|CF101C11000|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |26.00     |26.00     |0         |20        |0         |0.00        |0.9488    |22.51     |0                              
2020-09-02|CF101C11200|1,934.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |1,962.00  |65.00     |28.00     |10        |68        |0         |10.00       |0.9359    |21.60     |0                              
2020-09-02|CF101C11400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |29.00     |29.00     |0         |30        |0         |0.00        |0.9203    |20.72     |0                              
2020-09-02|CF101C11600|1,554.00  |1,619.00  |1,619.00  |1,619.00  |1,619.00  |1,584.00  |65.00     |30.00     |18        |77        |2         |14.43       |0.9004    |19.88     |0                              
2020-09-02|CF101C11800|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |31.00     |31.00     |0         |100       |0         |0.00        |0.8750    |19.10     |0                              
2020-09-02|CF101C12000|1,191.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,223.00  |29.00     |32.00     |2         |171       |-2        |1.22        |0.8439    |18.40     |0                              
2020-09-02|CF101C12200|1,021.00  |1,050.00  |1,070.00  |1,036.00  |1,045.00  |1,053.00  |24.00     |32.00     |24        |238       |0         |12.76       |0.8042    |17.79     |0                              
2020-09-02|CF101C12400|864.00    |891.00    |932.00    |891.00    |932.00    |894.00    |68.00     |30.00     |3         |181       |0         |1.36        |0.7549    |17.30     |0                              
2020-09-02|CF101C12600|720.00    |749.00    |757.00    |749.00    |757.00    |747.00    |37.00     |27.00     |4         |492       |1         |1.50        |0.6968    |16.94     |0                              
2020-09-02|CF101C12800|592.00    |614.00    |637.00    |602.00    |634.00    |615.00    |42.00     |23.00     |19        |624       |-1        |5.87        |0.6310    |16.71     |0                              
2020-09-02|CF101C13000|480.00    |490.00    |532.00    |490.00    |497.00    |500.00    |17.00     |20.00     |475       |1,619     |-3        |120.37      |0.5601    |16.62     |0                              
2020-09-02|CF101C13200|385.00    |392.00    |421.00    |387.00    |393.00    |402.00    |8.00      |17.00     |199       |1,919     |5         |39.98       |0.4878    |16.65     |0                              
2020-09-02|CF101C13400|306.00    |315.00    |335.00    |310.00    |317.00    |322.00    |11.00     |16.00     |186       |1,753     |-1        |29.87       |0.4178    |16.79     |0                              
2020-09-02|CF101C13600|241.00    |249.00    |274.00    |245.00    |252.00    |256.00    |11.00     |15.00     |86        |1,913     |1         |11.00       |0.3528    |17.01     |0                              
2020-09-02|CF101C13800|188.00    |197.00    |207.00    |197.00    |204.00    |204.00    |16.00     |16.00     |282       |1,166     |-5        |28.52       |0.2954    |17.30     |0                              
2020-09-02|CF101C14000|148.00    |165.00    |175.00    |151.00    |164.00    |164.00    |16.00     |16.00     |916       |4,793     |-38       |74.80       |0.2463    |17.65     |0                              
2020-09-02|CF101C14200|116.00    |132.00    |132.00    |129.00    |130.00    |131.00    |14.00     |15.00     |107       |814       |9         |7.00        |0.2042    |18.02     |0                              
2020-09-02|CF101C14400|90.00     |104.00    |111.00    |104.00    |105.00    |104.00    |15.00     |14.00     |177       |1,266     |98        |9.28        |0.1679    |18.43     |0                              
2020-09-02|CF101C14600|69.00     |89.00     |92.00     |89.00     |89.00     |86.00     |20.00     |17.00     |144       |921       |-48       |6.41        |0.1400    |18.84     |0                              
2020-09-02|CF101C14800|55.00     |72.00     |81.00     |72.00     |76.00     |69.00     |21.00     |14.00     |70        |852       |0         |2.71        |0.1156    |19.27     |0                              
2020-09-02|CF101C15000|42.00     |64.00     |73.00     |64.00     |68.00     |57.00     |26.00     |15.00     |91        |744       |-43       |3.18        |0.0962    |19.71     |0                              
2020-09-02|CF101C15200|33.00     |64.00     |68.00     |63.00     |67.00     |47.00     |34.00     |14.00     |35        |572       |9         |1.14        |0.0800    |20.14     |0                              
2020-09-02|CF101C15400|26.00     |64.00     |70.00     |62.00     |62.00     |39.00     |36.00     |13.00     |425       |4,420     |68        |13.21       |0.0669    |20.58     |0                              
2020-09-02|CF101P10000|20.00     |21.00     |24.00     |21.00     |23.00     |13.00     |3.00      |-7.00     |69        |1,388     |-15       |0.72        |-0.0189   |27.23     |0                              
2020-09-02|CF101P10200|22.00     |24.00     |29.00     |24.00     |29.00     |16.00     |7.00      |-6.00     |17        |554       |0         |0.23        |-0.0234   |26.28     |0                              
2020-09-02|CF101P10400|26.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-7.00     |-7.00     |0         |319       |0         |0.00        |-0.0282   |25.33     |0                              
2020-09-02|CF101P10600|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |423       |0         |0.00        |-0.0345   |24.38     |0                              
2020-09-02|CF101P10800|32.00     |33.00     |33.00     |32.00     |32.00     |28.00     |0.00      |-4.00     |72        |1,275     |-50       |1.17        |-0.0421   |23.44     |0                              
2020-09-02|CF101P11000|38.00     |36.00     |39.00     |36.00     |36.00     |34.00     |-2.00     |-4.00     |64        |1,476     |54        |1.19        |-0.0513   |22.51     |0                              
2020-09-02|CF101P11200|43.00     |44.00     |44.00     |44.00     |44.00     |41.00     |1.00      |-2.00     |1         |1,901     |-1        |0.02        |-0.0634   |21.60     |0                              
2020-09-02|CF101P11400|52.00     |50.00     |53.00     |50.00     |51.00     |51.00     |-1.00     |-1.00     |130       |1,496     |44        |3.33        |-0.0781   |20.72     |0                              
2020-09-02|CF101P11600|62.00     |61.00     |64.00     |61.00     |64.00     |63.00     |2.00      |1.00      |240       |1,905     |61        |7.52        |-0.0970   |19.88     |0                              
2020-09-02|CF101P11800|77.00     |76.00     |81.00     |76.00     |81.00     |79.00     |4.00      |2.00      |92        |2,248     |60        |3.66        |-0.1216   |19.10     |0                              
2020-09-02|CF101P12000|98.00     |98.00     |105.00    |98.00     |99.00     |100.00    |1.00      |2.00      |289       |2,797     |136       |14.53       |-0.1518   |18.40     |0                              
2020-09-02|CF101P12200|127.00    |126.00    |137.00    |126.00    |133.00    |129.00    |6.00      |2.00      |288       |1,849     |98        |18.79       |-0.1907   |17.79     |0                              
2020-09-02|CF101P12400|169.00    |167.00    |179.00    |165.00    |172.00    |169.00    |3.00      |0.00      |392       |983       |153       |33.63       |-0.2393   |17.30     |0                              
2020-09-02|CF101P12600|223.00    |218.00    |227.00    |215.00    |226.00    |220.00    |3.00      |-3.00     |126       |840       |-34       |14.06       |-0.2968   |16.94     |0                              
2020-09-02|CF101P12800|294.00    |282.00    |300.00    |281.00    |292.00    |287.00    |-2.00     |-7.00     |119       |311       |68        |17.25       |-0.3622   |16.71     |0                              
2020-09-02|CF101P13000|381.00    |362.00    |380.00    |362.00    |379.00    |371.00    |-2.00     |-10.00    |65        |578       |30        |12.18       |-0.4329   |16.62     |0                              
2020-09-02|CF101P13200|485.00    |456.00    |456.00    |456.00    |456.00    |472.00    |-29.00    |-13.00    |1         |275       |0         |0.23        |-0.5051   |16.65     |0                              
2020-09-02|CF101P13400|604.00    |598.00    |598.00    |583.00    |583.00    |590.00    |-21.00    |-14.00    |22        |41        |-7        |6.52        |-0.5753   |16.79     |0                              
2020-09-02|CF101P13600|738.00    |722.00    |734.00    |722.00    |734.00    |722.00    |-4.00     |-16.00    |5         |42        |1         |1.83        |-0.6407   |17.01     |0                              
2020-09-02|CF101P13800|884.00    |878.00    |880.00    |878.00    |880.00    |870.00    |-4.00     |-14.00    |34        |56        |-4        |14.88       |-0.6985   |17.30     |0                              
2020-09-02|CF101P14000|1,042.00  |1,015.00  |1,040.00  |1,015.00  |1,040.00  |1,028.00  |-2.00     |-14.00    |3         |28        |3         |1.54        |-0.7482   |17.65     |0                              
2020-09-02|CF101P14200|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.7911   |18.02     |0                              
2020-09-02|CF101P14400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.8282   |18.43     |0                              
2020-09-02|CF101P14600|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.8568   |18.84     |0                              
2020-09-02|CF101P14800|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.8822   |19.27     |0                              
2020-09-02|CF101P15000|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.9025   |19.71     |0                              
2020-09-02|CF101P15200|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.9198   |20.14     |0                              
2020-09-02|CF101P15400|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.9339   |20.58     |0                              
2020-09-02|CF103C11000|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9529    |18.60     |0                              
2020-09-02|CF103C11200|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9345    |18.45     |0                              
2020-09-02|CF103C11400|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9124    |18.31     |0                              
2020-09-02|CF103C11600|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.8873    |18.18     |0                              
2020-09-02|CF103C11800|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8578    |18.06     |0                              
2020-09-02|CF103C12000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.8232    |17.96     |0                              
2020-09-02|CF103C12200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.7852    |17.87     |0                              
2020-09-02|CF103C12400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |28.00     |28.00     |0         |4         |0         |0.00        |0.7432    |17.80     |0                              
2020-09-02|CF103C12600|980.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.6964    |17.78     |0                              
2020-09-02|CF103C12800|858.00    |0.00      |0.00      |0.00      |0.00      |881.00    |23.00     |23.00     |0         |4         |0         |0.00        |0.6474    |17.81     |0                              
2020-09-02|CF103C13000|746.00    |0.00      |0.00      |0.00      |0.00      |767.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.5968    |17.92     |0                              
2020-09-02|CF103C13200|651.00    |0.00      |0.00      |0.00      |0.00      |671.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.5453    |18.12     |0                              
2020-09-02|CF103C13400|569.00    |0.00      |0.00      |0.00      |0.00      |586.00    |17.00     |17.00     |0         |11        |0         |0.00        |0.4956    |18.42     |0                              
2020-09-02|CF103C13600|496.00    |0.00      |0.00      |0.00      |0.00      |513.00    |17.00     |17.00     |0         |21        |0         |0.00        |0.4483    |18.79     |0                              
2020-09-02|CF103C13800|439.00    |0.00      |0.00      |0.00      |0.00      |453.00    |14.00     |14.00     |0         |31        |0         |0.00        |0.4051    |19.21     |0                              
2020-09-02|CF103C14000|385.00    |0.00      |0.00      |0.00      |0.00      |396.00    |11.00     |11.00     |0         |38        |0         |0.00        |0.3645    |19.65     |0                              
2020-09-02|CF103C14200|342.00    |0.00      |0.00      |0.00      |0.00      |353.00    |11.00     |11.00     |0         |35        |0         |0.00        |0.3292    |20.09     |0                              
2020-09-02|CF103C14400|301.00    |0.00      |0.00      |0.00      |0.00      |311.00    |10.00     |10.00     |0         |32        |0         |0.00        |0.2957    |20.54     |0                              
2020-09-02|CF103P11000|38.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.00     |-3.00     |0         |43        |0         |0.00        |-0.0493   |18.60     |0                              
2020-09-02|CF103P11200|51.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.0653   |18.45     |0                              
2020-09-02|CF103P11400|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.0853   |18.31     |0                              
2020-09-02|CF103P11600|93.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.00     |-6.00     |0         |17        |0         |0.00        |-0.1086   |18.18     |0                              
2020-09-02|CF103P11800|120.00    |87.00     |89.00     |87.00     |89.00     |114.00    |-31.00    |-6.00     |7         |33        |4         |0.31        |-0.1364   |18.06     |0                              
2020-09-02|CF103P12000|157.00    |121.00    |121.00    |121.00    |121.00    |150.00    |-36.00    |-7.00     |3         |11        |3         |0.18        |-0.1695   |17.96     |0                              
2020-09-02|CF103P12200|202.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.2064   |17.87     |0                              
2020-09-02|CF103P12400|253.00    |215.00    |215.00    |215.00    |215.00    |241.00    |-38.00    |-12.00    |3         |7         |3         |0.33        |-0.2474   |17.80     |0                              
2020-09-02|CF103P12600|317.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.2934   |17.78     |0                              
2020-09-02|CF103P12800|393.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.3418   |17.81     |0                              
2020-09-02|CF103P13000|479.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.3922   |17.92     |0                              
2020-09-02|CF103P13200|582.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.4433   |18.12     |0                              
2020-09-02|CF103P13400|698.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |-0.4930   |18.42     |0                              
2020-09-02|CF103P13600|822.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5405   |18.79     |0                              
2020-09-02|CF103P13800|962.00    |0.00      |0.00      |0.00      |0.00      |937.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5840   |19.21     |0                              
2020-09-02|CF103P14000|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6250   |19.65     |0                              
2020-09-02|CF103P14200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6608   |20.09     |0                              
2020-09-02|CF103P14400|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6949   |20.54     |0                              
2020-09-02|CF105C11400|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |17.00     |17.00     |0         |1         |0         |0.00        |0.9071    |17.28     |0                              
2020-09-02|CF105C11600|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8784    |17.49     |0                              
2020-09-02|CF105C11800|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8476    |17.70     |0                              
2020-09-02|CF105C12000|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8131    |17.90     |0                              
2020-09-02|CF105C12200|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7764    |18.09     |0                              
2020-09-02|CF105C12400|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7389    |18.28     |0                              
2020-09-02|CF105C12600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.6984    |18.47     |0                              
2020-09-02|CF105C12800|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.6581    |18.65     |0                              
2020-09-02|CF105C13000|995.00    |0.00      |0.00      |0.00      |0.00      |1,006.00  |11.00     |11.00     |0         |5         |0         |0.00        |0.6171    |18.82     |0                              
2020-09-02|CF105C13200|896.00    |0.00      |0.00      |0.00      |0.00      |905.00    |9.00      |9.00      |0         |5         |0         |0.00        |0.5763    |18.99     |0                              
2020-09-02|CF105C13400|802.00    |0.00      |0.00      |0.00      |0.00      |811.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.5360    |19.16     |0                              
2020-09-02|CF105C13600|719.00    |0.00      |0.00      |0.00      |0.00      |727.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.4968    |19.32     |0                              
2020-09-02|CF105C13800|641.00    |0.00      |0.00      |0.00      |0.00      |649.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.4585    |19.48     |0                              
2020-09-02|CF105C14000|573.00    |0.00      |0.00      |0.00      |0.00      |579.00    |6.00      |6.00      |0         |26        |0         |0.00        |0.4220    |19.63     |0                              
2020-09-02|CF105C14200|509.00    |0.00      |0.00      |0.00      |0.00      |515.00    |6.00      |6.00      |0         |17        |0         |0.00        |0.3871    |19.79     |0                              
2020-09-02|CF105C14400|452.00    |0.00      |0.00      |0.00      |0.00      |457.00    |5.00      |5.00      |0         |40        |0         |0.00        |0.3538    |19.93     |0                              
2020-09-02|CF105C14600|402.00    |300.00    |300.00    |300.00    |300.00    |407.00    |-102.00   |5.00      |1         |12        |1         |0.15        |0.3230    |20.08     |0                              
2020-09-02|CF105P11400|82.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-2.00     |-2.00     |0         |92        |0         |0.00        |-0.0902   |17.28     |0                              
2020-09-02|CF105P11600|113.00    |87.00     |87.00     |87.00     |87.00     |110.00    |-26.00    |-3.00     |3         |13        |-3        |0.13        |-0.1160   |17.49     |0                              
2020-09-02|CF105P11800|150.00    |116.00    |116.00    |116.00    |116.00    |145.00    |-34.00    |-5.00     |3         |9         |0         |0.18        |-0.1445   |17.70     |0                              
2020-09-02|CF105P12000|194.00    |150.00    |151.00    |150.00    |151.00    |190.00    |-43.00    |-4.00     |6         |16        |0         |0.45        |-0.1770   |17.90     |0                              
2020-09-02|CF105P12200|249.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2122   |18.09     |0                              
2020-09-02|CF105P12400|309.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2485   |18.28     |0                              
2020-09-02|CF105P12600|381.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.2879   |18.47     |0                              
2020-09-02|CF105P12800|460.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.3274   |18.65     |0                              
2020-09-02|CF105P13000|547.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.3679   |18.82     |0                              
2020-09-02|CF105P13200|645.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4084   |18.99     |0                              
2020-09-02|CF105P13400|748.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4486   |19.16     |0                              
2020-09-02|CF105P13600|862.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4878   |19.32     |0                              
2020-09-02|CF105P13800|980.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5262   |19.48     |0                              
2020-09-02|CF105P14000|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5630   |19.63     |0                              
2020-09-02|CF105P14200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5985   |19.79     |0                              
2020-09-02|CF105P14400|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6323   |19.93     |0                              
2020-09-02|CF105P14600|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6637   |20.08     |0                              
2020-09-02|MA010C1600|253.00    |0.00      |0.00      |0.00      |0.00      |282.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9993    |100.00    |0                              
2020-09-02|MA010C1625|228.00    |0.00      |0.00      |0.00      |0.00      |257.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9979    |100.00    |0                              
2020-09-02|MA010C1650|203.00    |0.00      |0.00      |0.00      |0.00      |232.00    |29.00     |29.00     |0         |101       |0         |0.00        |0.9947    |100.00    |0                              
2020-09-02|MA010C1675|178.00    |0.00      |0.00      |0.00      |0.00      |207.50    |29.50     |29.50     |0         |175       |0         |0.00        |0.9892    |98.38     |0                              
2020-09-02|MA010C1700|153.00    |180.00    |180.00    |180.00    |180.00    |182.50    |27.00     |29.50     |1         |155       |-1        |0.18        |0.9868    |89.05     |1                              
2020-09-02|MA010C1725|128.00    |0.00      |0.00      |0.00      |0.00      |157.50    |29.50     |29.50     |1         |166       |-2        |0.16        |0.9836    |78.90     |1                              
2020-09-02|MA010C1750|103.50    |121.50    |142.00    |121.00    |126.50    |132.50    |23.00     |29.00     |208       |197       |-5        |27.17       |0.9811    |67.74     |21                             
2020-09-02|MA010C1775|79.00     |103.50    |117.50    |96.00     |102.00    |107.50    |23.00     |28.50     |466       |277       |3         |49.44       |0.9795    |55.44     |10                             
2020-09-02|MA010C1800|55.00     |73.00     |92.00     |69.00     |78.50     |82.50     |23.50     |27.50     |379       |574       |-6        |30.31       |0.9772    |43.03     |1                              
2020-09-02|MA010C1825|33.50     |52.50     |66.00     |46.00     |53.00     |57.50     |19.50     |24.00     |619       |286       |-99       |32.05       |0.9561    |34.64     |0                              
2020-09-02|MA010C1850|16.50     |31.00     |46.00     |24.00     |30.50     |34.50     |14.00     |18.00     |1,575     |634       |-366      |52.82       |0.8495    |32.03     |0                              
2020-09-02|MA010C1875|7.00      |18.50     |23.00     |9.50      |12.00     |16.50     |5.00      |9.50      |2,104     |870       |-199      |33.92       |0.5906    |32.30     |0                              
2020-09-02|MA010C1900|3.00      |5.50      |9.00      |3.00      |3.00      |6.00      |0.00      |3.00      |3,531     |1,851     |-303      |21.37       |0.2972    |33.62     |0                              
2020-09-02|MA010C1925|1.50      |2.00      |4.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |1,524     |1,190     |364       |2.77        |0.1118    |35.32     |0                              
2020-09-02|MA010C1950|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |645       |536       |253       |0.53        |0.0339    |37.13     |0                              
2020-09-02|MA010C1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |666       |19        |0.02        |0.0089    |38.94     |0                              
2020-09-02|MA010C2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |1,518     |7         |0.01        |0.0021    |40.73     |0                              
2020-09-02|MA010C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |219       |0         |0.01        |0.0005    |42.46     |0                              
2020-09-02|MA010C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |778       |-7        |0.01        |0.0001    |44.13     |0                              
2020-09-02|MA010P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |366       |-2        |0.01        |-0.0008   |100.00    |0                              
2020-09-02|MA010P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |290       |0         |0.02        |-0.0021   |100.00    |0                              
2020-09-02|MA010P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |341       |-5        |0.01        |-0.0054   |100.00    |0                              
2020-09-02|MA010P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |412       |0         |0.01        |-0.0108   |98.38     |0                              
2020-09-02|MA010P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |653       |-15       |0.01        |-0.0132   |89.05     |0                              
2020-09-02|MA010P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |407       |0         |0.02        |-0.0163   |78.90     |0                              
2020-09-02|MA010P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |206       |-15       |0.02        |-0.0189   |67.74     |0                              
2020-09-02|MA010P1775|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |309       |624       |-49       |0.16        |-0.0205   |55.44     |0                              
2020-09-02|MA010P1800|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |310       |602       |14        |0.16        |-0.0227   |43.03     |0                              
2020-09-02|MA010P1825|5.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-5.00     |-5.00     |1,109     |643       |47        |0.90        |-0.0438   |34.64     |0                              
2020-09-02|MA010P1850|13.50     |5.50      |5.50      |1.00      |2.00      |2.50      |-11.50    |-11.00    |2,164     |561       |193       |6.31        |-0.1505   |32.03     |0                              
2020-09-02|MA010P1875|29.00     |14.00     |16.00     |4.50      |9.50      |9.50      |-19.50    |-19.50    |1,877     |343       |193       |16.01       |-0.4093   |32.30     |1                              
2020-09-02|MA010P1900|50.00     |34.00     |34.00     |15.00     |26.00     |24.00     |-24.00    |-26.00    |1,047     |282       |31        |24.54       |-0.7027   |33.62     |0                              
2020-09-02|MA010P1925|73.50     |51.50     |57.00     |32.50     |48.50     |45.00     |-25.00    |-28.50    |826       |194       |11        |38.26       |-0.8882   |35.32     |0                              
2020-09-02|MA010P1950|97.50     |73.50     |79.00     |58.50     |73.50     |68.50     |-24.00    |-29.00    |291       |154       |120       |20.51       |-0.9660   |37.13     |0                              
2020-09-02|MA010P1975|122.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.9911   |38.94     |0                              
2020-09-02|MA010P2000|147.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-29.00    |-29.00    |0         |13        |0         |0.00        |-0.9980   |40.73     |0                              
2020-09-02|MA010P2025|172.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9997   |42.46     |0                              
2020-09-02|MA010P2050|197.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-29.00    |-29.00    |0         |1         |0         |0.00        |-1.0000   |44.13     |0                              
2020-09-02|MA011C1575|313.50    |0.00      |0.00      |0.00      |0.00      |347.00    |33.50     |33.50     |0         |1         |0         |0.00        |0.9998    |23.06     |0                              
2020-09-02|MA011C1600|288.50    |0.00      |0.00      |0.00      |0.00      |322.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9975    |22.46     |0                              
2020-09-02|MA011C1625|264.00    |0.00      |0.00      |0.00      |0.00      |297.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9932    |21.87     |0                              
2020-09-02|MA011C1650|239.50    |0.00      |0.00      |0.00      |0.00      |272.50    |33.00     |33.00     |0         |23        |0         |0.00        |0.9876    |21.29     |0                              
2020-09-02|MA011C1675|215.50    |0.00      |0.00      |0.00      |0.00      |247.50    |32.00     |32.00     |0         |115       |0         |0.00        |0.9800    |20.73     |0                              
2020-09-02|MA011C1700|191.50    |0.00      |0.00      |0.00      |0.00      |223.00    |31.50     |31.50     |0         |186       |0         |0.00        |0.9691    |20.19     |0                              
2020-09-02|MA011C1725|168.00    |0.00      |0.00      |0.00      |0.00      |199.00    |31.00     |31.00     |0         |208       |0         |0.00        |0.9534    |19.68     |0                              
2020-09-02|MA011C1750|145.50    |0.00      |0.00      |0.00      |0.00      |175.50    |30.00     |30.00     |0         |153       |0         |0.00        |0.9315    |19.20     |0                              
2020-09-02|MA011C1775|123.50    |149.00    |149.00    |149.00    |149.00    |152.50    |25.50     |29.00     |1         |191       |-1        |0.15        |0.9016    |18.78     |0                              
2020-09-02|MA011C1800|103.50    |122.50    |138.00    |121.50    |128.00    |130.00    |24.50     |26.50     |346       |316       |33        |44.80       |0.8615    |18.42     |0                              
2020-09-02|MA011C1825|84.50     |103.00    |118.50    |101.50    |107.00    |109.00    |22.50     |24.50     |457       |346       |-55       |50.31       |0.8095    |18.15     |0                              
2020-09-02|MA011C1850|68.00     |86.00     |99.50     |83.00     |87.50     |90.00     |19.50     |22.00     |372       |511       |44        |33.25       |0.7449    |17.99     |0                              
2020-09-02|MA011C1875|54.00     |69.00     |79.50     |66.00     |71.00     |72.50     |17.00     |18.50     |253       |507       |-11       |18.24       |0.6692    |17.94     |0                              
2020-09-02|MA011C1900|42.50     |55.00     |65.50     |52.00     |54.50     |57.50     |12.00     |15.00     |364       |718       |-50       |20.53       |0.5858    |18.04     |0                              
2020-09-02|MA011C1925|33.00     |43.50     |51.00     |40.00     |43.00     |45.50     |10.00     |12.50     |631       |764       |7         |28.26       |0.5004    |18.27     |0                              
2020-09-02|MA011C1950|26.00     |33.00     |41.00     |30.50     |34.50     |35.50     |8.50      |9.50      |912       |713       |220       |32.56       |0.4190    |18.63     |0                              
2020-09-02|MA011C1975|20.50     |26.00     |31.50     |24.00     |27.00     |27.50     |6.50      |7.00      |579       |352       |17        |16.23       |0.3457    |19.11     |0                              
2020-09-02|MA011C2000|16.00     |20.50     |25.00     |19.50     |20.00     |21.50     |4.00      |5.50      |449       |1,329     |72        |9.77        |0.2824    |19.68     |0                              
2020-09-02|MA011C2025|13.00     |17.00     |19.00     |14.00     |15.50     |17.00     |2.50      |4.00      |346       |607       |-43       |5.69        |0.2306    |20.32     |0                              
2020-09-02|MA011C2050|11.00     |13.50     |14.50     |11.50     |12.00     |13.50     |1.00      |2.50      |256       |554       |-26       |3.40        |0.1886    |21.00     |0                              
2020-09-02|MA011C2075|9.00      |10.50     |11.50     |9.50      |9.50      |11.00     |0.50      |2.00      |371       |369       |23        |3.90        |0.1539    |21.72     |0                              
2020-09-02|MA011C2100|7.50      |8.00      |9.50      |8.00      |8.00      |9.00      |0.50      |1.50      |482       |859       |165       |4.22        |0.1258    |22.44     |0                              
2020-09-02|MA011C2125|6.00      |7.00      |7.00      |6.00      |6.50      |7.50      |0.50      |1.50      |268       |372       |127       |1.79        |0.1044    |23.17     |0                              
2020-09-02|MA011C2150|5.50      |6.00      |6.00      |4.50      |5.00      |6.00      |-0.50     |0.50      |537       |248       |44        |2.89        |0.0853    |23.90     |0                              
2020-09-02|MA011C2175|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |60        |0         |0.00        |0.0720    |24.61     |0                              
2020-09-02|MA011C2200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |88        |0         |0.00        |0.0593    |25.32     |0                              
2020-09-02|MA011C2225|3.50      |2.00      |3.50      |2.00      |3.50      |3.50      |0.00      |0.00      |9         |112       |-7        |0.03        |0.0504    |26.01     |0                              
2020-09-02|MA011C2250|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0423    |26.69     |0                              
2020-09-02|MA011C2275|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |32        |91        |-7        |0.07        |0.0357    |27.35     |0                              
2020-09-02|MA011C2300|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |88        |66        |-60       |0.18        |0.0306    |28.00     |0                              
2020-09-02|MA011C2325|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |218       |0         |0.00        |0.0256    |28.63     |0                              
2020-09-02|MA011C2350|1.50      |2.00      |3.00      |1.50      |3.00      |1.50      |1.50      |0.00      |133       |268       |-20       |0.32        |0.0221    |29.25     |0                              
2020-09-02|MA011C2375|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |49        |173       |-49       |0.08        |0.0191    |29.85     |0                              
2020-09-02|MA011C2400|1.50      |1.50      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |2         |304       |-2        |0.01        |0.0161    |30.43     |0                              
2020-09-02|MA011C2425|1.00      |2.00      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |103       |1,584     |-103      |0.16        |0.0139    |31.01     |0                              
2020-09-02|MA011C2450|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |112       |5,363     |-78       |0.19        |0.0122    |31.57     |0                              
2020-09-02|MA011P1575|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |201       |2,523     |200       |0.20        |-0.0042   |23.06     |0                              
2020-09-02|MA011P1600|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |74        |545       |39        |0.07        |-0.0064   |22.46     |0                              
2020-09-02|MA011P1625|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |112       |856       |27        |0.09        |-0.0097   |21.87     |0                              
2020-09-02|MA011P1650|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |168       |846       |-8        |0.16        |-0.0145   |21.29     |0                              
2020-09-02|MA011P1675|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |604       |596       |-52       |0.61        |-0.0213   |20.73     |0                              
2020-09-02|MA011P1700|4.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-2.50     |-2.50     |276       |404       |-89       |0.42        |-0.0314   |20.19     |0                              
2020-09-02|MA011P1725|5.50      |3.00      |3.00      |2.00      |2.50      |2.50      |-3.00     |-3.00     |196       |424       |-83       |0.49        |-0.0465   |19.68     |0                              
2020-09-02|MA011P1750|8.00      |5.00      |5.00      |3.50      |3.50      |4.00      |-4.50     |-4.00     |319       |1,006     |10        |1.39        |-0.0676   |19.20     |0                              
2020-09-02|MA011P1775|11.00     |7.50      |7.50      |5.00      |5.50      |5.50      |-5.50     |-5.50     |787       |746       |-261      |4.55        |-0.0969   |18.78     |0                              
2020-09-02|MA011P1800|15.50     |10.50     |10.50     |7.00      |8.00      |8.50      |-7.50     |-7.00     |1,059     |775       |99        |8.75        |-0.1365   |18.42     |0                              
2020-09-02|MA011P1825|22.00     |15.50     |15.50     |10.50     |11.50     |12.50     |-10.50    |-9.50     |818       |1,032     |415       |9.54        |-0.1881   |18.15     |0                              
2020-09-02|MA011P1850|30.00     |24.00     |24.00     |16.00     |17.50     |18.00     |-12.50    |-12.00    |488       |583       |131       |8.80        |-0.2523   |17.99     |0                              
2020-09-02|MA011P1875|41.00     |31.50     |32.00     |23.00     |26.50     |25.50     |-14.50    |-15.50    |394       |321       |63        |10.11       |-0.3277   |17.94     |0                              
2020-09-02|MA011P1900|54.50     |44.00     |44.00     |31.50     |36.00     |35.50     |-18.50    |-19.00    |667       |358       |142       |25.34       |-0.4110   |18.04     |0                              
2020-09-02|MA011P1925|70.00     |55.50     |55.50     |43.50     |49.50     |48.50     |-20.50    |-21.50    |420       |271       |50        |19.92       |-0.4963   |18.27     |0                              
2020-09-02|MA011P1950|87.50     |73.00     |73.00     |57.00     |64.50     |63.50     |-23.00    |-24.00    |205       |139       |6         |12.92       |-0.5778   |18.63     |0                              
2020-09-02|MA011P1975|107.00    |90.50     |90.50     |74.00     |82.50     |80.50     |-24.50    |-26.50    |152       |108       |30        |12.44       |-0.6512   |19.11     |0                              
2020-09-02|MA011P2000|128.00    |109.00    |109.00    |91.50     |98.00     |99.50     |-30.00    |-28.50    |136       |105       |11        |13.92       |-0.7148   |19.68     |0                              
2020-09-02|MA011P2025|150.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-30.50    |-30.50    |0         |22        |0         |0.00        |-0.7668   |20.32     |0                              
2020-09-02|MA011P2050|172.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-31.00    |-31.00    |0         |24        |0         |0.00        |-0.8091   |21.00     |0                              
2020-09-02|MA011P2075|195.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-32.00    |-32.00    |0         |26        |0         |0.00        |-0.8441   |21.72     |0                              
2020-09-02|MA011P2100|219.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-32.50    |-32.50    |0         |27        |0         |0.00        |-0.8726   |22.44     |0                              
2020-09-02|MA011P2125|242.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-33.00    |-33.00    |0         |27        |0         |0.00        |-0.8944   |23.17     |0                              
2020-09-02|MA011P2150|266.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |-0.9138   |23.90     |0                              
2020-09-02|MA011P2175|291.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.9275   |24.61     |0                              
2020-09-02|MA011P2200|315.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.9406   |25.32     |0                              
2020-09-02|MA011P2225|339.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-33.50    |-33.50    |0         |6         |0         |0.00        |-0.9498   |26.01     |0                              
2020-09-02|MA011P2250|364.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-34.00    |-34.00    |0         |36        |0         |0.00        |-0.9584   |26.69     |0                              
2020-09-02|MA011P2275|389.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |-0.9654   |27.35     |0                              
2020-09-02|MA011P2300|413.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-34.00    |-34.00    |0         |18        |0         |0.00        |-0.9709   |28.00     |0                              
2020-09-02|MA011P2325|438.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.9763   |28.63     |0                              
2020-09-02|MA011P2350|463.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9802   |29.25     |0                              
2020-09-02|MA011P2375|487.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.9837   |29.85     |0                              
2020-09-02|MA011P2400|512.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-34.00    |-34.00    |0         |16        |0         |0.00        |-0.9870   |30.43     |0                              
2020-09-02|MA011P2425|537.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-34.00    |-34.00    |0         |10        |0         |0.00        |-0.9896   |31.01     |0                              
2020-09-02|MA011P2450|562.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-34.50    |-34.50    |0         |7         |0         |0.00        |-0.9917   |31.57     |0                              
2020-09-02|MA101C1600|415.00    |0.00      |0.00      |0.00      |0.00      |441.50    |26.50     |26.50     |0         |18        |0         |0.00        |0.9738    |26.62     |0                              
2020-09-02|MA101C1625|390.50    |0.00      |0.00      |0.00      |0.00      |417.00    |26.50     |26.50     |0         |4         |0         |0.00        |0.9669    |26.05     |0                              
2020-09-02|MA101C1650|366.50    |0.00      |0.00      |0.00      |0.00      |393.00    |26.50     |26.50     |0         |4         |0         |0.00        |0.9592    |25.48     |0                              
2020-09-02|MA101C1675|342.50    |0.00      |0.00      |0.00      |0.00      |369.00    |26.50     |26.50     |0         |39        |0         |0.00        |0.9506    |24.93     |0                              
2020-09-02|MA101C1700|319.00    |0.00      |0.00      |0.00      |0.00      |345.00    |26.00     |26.00     |0         |17        |0         |0.00        |0.9397    |24.38     |0                              
2020-09-02|MA101C1725|295.50    |0.00      |0.00      |0.00      |0.00      |321.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.9284    |23.84     |0                              
2020-09-02|MA101C1750|272.50    |306.00    |306.00    |306.00    |306.00    |298.00    |33.50     |25.50     |1         |113       |0         |0.31        |0.9132    |23.31     |0                              
2020-09-02|MA101C1775|250.50    |0.00      |0.00      |0.00      |0.00      |275.00    |24.50     |24.50     |0         |218       |0         |0.00        |0.8974    |22.80     |0                              
2020-09-02|MA101C1800|228.00    |250.50    |256.50    |244.00    |244.00    |252.50    |16.00     |24.50     |30        |475       |17        |7.56        |0.8774    |22.31     |1                              
2020-09-02|MA101C1825|207.00    |229.50    |236.50    |226.00    |226.00    |230.50    |19.00     |23.50     |43        |435       |-13       |9.93        |0.8557    |21.84     |0                              
2020-09-02|MA101C1850|186.00    |207.00    |214.00    |202.50    |208.50    |209.50    |22.50     |23.50     |53        |572       |-43       |11.03       |0.8291    |21.40     |0                              
2020-09-02|MA101C1875|167.00    |189.00    |189.00    |181.50    |187.50    |188.50    |20.50     |21.50     |41        |368       |20        |7.67        |0.8006    |20.99     |0                              
2020-09-02|MA101C1900|148.00    |178.00    |178.00    |161.50    |166.00    |168.50    |18.00     |20.50     |88        |1,593     |-21       |14.57       |0.7660    |20.62     |0                              
2020-09-02|MA101C1925|131.00    |153.00    |158.00    |143.00    |147.50    |149.50    |16.50     |18.50     |563       |1,293     |-128      |84.59       |0.7289    |20.30     |0                              
2020-09-02|MA101C1950|115.00    |138.50    |139.50    |125.50    |129.50    |132.00    |14.50     |17.00     |465       |1,244     |-75       |61.95       |0.6871    |20.03     |0                              
2020-09-02|MA101C1975|100.00    |119.50    |124.00    |110.00    |114.00    |115.50    |14.00     |15.50     |642       |582       |-68       |75.53       |0.6422    |19.83     |0                              
2020-09-02|MA101C2000|87.00     |104.50    |109.00    |95.00     |100.50    |100.50    |13.50     |13.50     |1,702     |5,162     |-371      |175.25      |0.5949    |19.70     |0                              
2020-09-02|MA101C2025|75.50     |94.00     |96.00     |83.50     |87.00     |87.00     |11.50     |11.50     |699       |1,676     |-252      |61.95       |0.5456    |19.64     |0                              
2020-09-02|MA101C2050|65.00     |80.00     |83.00     |71.50     |75.00     |75.00     |10.00     |10.00     |1,155     |2,229     |175       |89.41       |0.4964    |19.67     |0                              
2020-09-02|MA101C2075|56.50     |72.00     |73.00     |62.50     |65.00     |64.50     |8.50      |8.00      |798       |1,085     |46        |54.12       |0.4481    |19.79     |0                              
2020-09-02|MA101C2100|48.50     |59.50     |64.00     |53.50     |56.50     |56.00     |8.00      |7.50      |2,478     |6,671     |-43       |144.66      |0.4027    |19.99     |0                              
2020-09-02|MA101C2125|42.50     |55.00     |55.00     |45.50     |48.50     |48.00     |6.00      |5.50      |868       |1,191     |-58       |43.11       |0.3596    |20.27     |0                              
2020-09-02|MA101C2150|36.50     |46.50     |48.00     |40.50     |42.00     |42.00     |5.50      |5.50      |989       |1,013     |64        |43.18       |0.3221    |20.63     |0                              
2020-09-02|MA101C2175|32.00     |42.00     |42.00     |35.00     |36.00     |36.50     |4.00      |4.50      |714       |829       |17        |26.92       |0.2869    |21.06     |0                              
2020-09-02|MA101C2200|28.00     |38.00     |38.00     |31.00     |32.00     |32.50     |4.00      |4.50      |2,026     |2,495     |147       |67.67       |0.2578    |21.54     |0                              
2020-09-02|MA101C2225|25.00     |32.50     |32.50     |27.00     |28.00     |29.00     |3.00      |4.00      |702       |687       |57        |21.51       |0.2307    |22.08     |0                              
2020-09-02|MA101C2250|22.00     |28.50     |29.00     |23.50     |25.00     |26.00     |3.00      |4.00      |1,030     |430       |215       |27.63       |0.2085    |22.64     |0                              
2020-09-02|MA101C2275|19.50     |26.00     |26.00     |21.00     |21.00     |23.50     |1.50      |4.00      |642       |277       |167       |15.37       |0.1887    |23.24     |0                              
2020-09-02|MA101C2300|17.50     |18.00     |22.50     |18.00     |19.50     |21.00     |2.00      |3.50      |173       |394       |80        |3.73        |0.1704    |23.85     |0                              
2020-09-02|MA101C2325|15.50     |20.00     |20.00     |16.00     |16.00     |19.50     |0.50      |4.00      |63        |306       |24        |1.18        |0.1564    |24.47     |0                              
2020-09-02|MA101C2350|14.00     |20.00     |20.00     |15.00     |16.50     |18.00     |2.50      |4.00      |959       |3,390     |162       |17.01       |0.1434    |25.11     |0                              
2020-09-02|MA101P1600|3.50      |4.50      |5.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |95        |1,818     |10        |0.43        |-0.0288   |26.62     |0                              
2020-09-02|MA101P1625|4.50      |5.00      |5.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |174       |773       |-25       |0.74        |-0.0350   |26.05     |0                              
2020-09-02|MA101P1650|5.00      |4.50      |5.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |382       |938       |-214      |1.68        |-0.0418   |25.48     |0                              
2020-09-02|MA101P1675|6.50      |6.00      |6.00      |4.50      |4.50      |5.50      |-2.00     |-1.00     |352       |768       |-100      |1.77        |-0.0497   |24.93     |0                              
2020-09-02|MA101P1700|7.50      |5.50      |7.00      |5.00      |5.50      |7.00      |-2.00     |-0.50     |661       |3,488     |-181      |3.70        |-0.0597   |24.38     |0                              
2020-09-02|MA101P1725|9.50      |8.00      |8.00      |6.50      |6.50      |8.00      |-3.00     |-1.50     |116       |1,171     |-53       |0.85        |-0.0703   |23.84     |0                              
2020-09-02|MA101P1750|11.00     |10.00     |10.00     |8.00      |8.50      |10.00     |-2.50     |-1.00     |399       |752       |-67       |3.49        |-0.0847   |23.31     |0                              
2020-09-02|MA101P1775|13.50     |13.00     |13.50     |10.00     |10.00     |11.50     |-3.50     |-2.00     |918       |914       |-147      |10.47       |-0.0999   |22.80     |0                              
2020-09-02|MA101P1800|16.50     |17.00     |17.00     |12.50     |13.00     |14.00     |-3.50     |-2.50     |1,438     |4,471     |209       |20.80       |-0.1192   |22.31     |0                              
2020-09-02|MA101P1825|20.00     |18.50     |18.50     |14.00     |15.00     |17.00     |-5.00     |-3.00     |527       |1,295     |-38       |8.21        |-0.1402   |21.84     |0                              
2020-09-02|MA101P1850|24.00     |22.00     |22.50     |17.50     |19.00     |20.50     |-5.00     |-3.50     |463       |3,093     |-122      |9.24        |-0.1662   |21.40     |0                              
2020-09-02|MA101P1875|29.50     |26.00     |26.50     |21.00     |22.00     |24.50     |-7.50     |-5.00     |907       |728       |-38       |20.71       |-0.1942   |20.99     |0                              
2020-09-02|MA101P1900|36.00     |32.50     |32.50     |25.50     |27.00     |29.50     |-9.00     |-6.50     |1,102     |1,703     |18        |30.96       |-0.2283   |20.62     |0                              
2020-09-02|MA101P1925|43.50     |38.00     |38.00     |31.50     |33.50     |35.50     |-10.00    |-8.00     |537       |1,094     |62        |18.43       |-0.2650   |20.30     |0                              
2020-09-02|MA101P1950|52.50     |14.50     |47.00     |14.50     |41.00     |42.50     |-11.50    |-10.00    |706       |1,331     |-107      |27.06       |-0.3064   |20.03     |0                              
2020-09-02|MA101P1975|62.50     |55.50     |55.50     |47.00     |50.00     |51.00     |-12.50    |-11.50    |666       |490       |-54       |33.32       |-0.3511   |19.83     |0                              
2020-09-02|MA101P2000|74.00     |66.50     |66.50     |56.00     |58.50     |60.50     |-15.50    |-13.50    |1,676     |5,761     |-205      |100.51      |-0.3982   |19.70     |0                              
2020-09-02|MA101P2025|87.50     |78.00     |78.00     |67.50     |71.50     |72.00     |-16.00    |-15.50    |666       |2,741     |60        |48.07       |-0.4474   |19.64     |0                              
2020-09-02|MA101P2050|102.00    |90.50     |90.50     |78.50     |84.50     |85.00     |-17.50    |-17.00    |2,888     |2,418     |1,969     |237.07      |-0.4966   |19.67     |0                              
2020-09-02|MA101P2075|118.00    |105.00    |106.00    |94.50     |97.50     |99.50     |-20.50    |-18.50    |359       |144       |0         |35.46       |-0.5449   |19.79     |0                              
2020-09-02|MA101P2100|135.00    |121.00    |121.50    |110.00    |115.50    |115.50    |-19.50    |-19.50    |627       |696       |207       |72.67       |-0.5905   |19.99     |0                              
2020-09-02|MA101P2125|153.50    |138.50    |139.50    |125.00    |132.00    |132.50    |-21.50    |-21.00    |309       |123       |120       |40.87       |-0.6339   |20.27     |0                              
2020-09-02|MA101P2150|172.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-21.00    |-21.00    |0         |7         |0         |0.00        |-0.6716   |20.63     |0                              
2020-09-02|MA101P2175|193.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.7072   |21.06     |0                              
2020-09-02|MA101P2200|213.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-22.00    |-22.00    |0         |19        |0         |0.00        |-0.7366   |21.54     |0                              
2020-09-02|MA101P2225|235.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-23.00    |-23.00    |0         |5         |0         |0.00        |-0.7642   |22.08     |0                              
2020-09-02|MA101P2250|257.50    |211.00    |211.00    |211.00    |211.00    |234.50    |-46.50    |-23.00    |1         |23        |0         |0.21        |-0.7867   |22.64     |0                              
2020-09-02|MA101P2275|280.00    |250.00    |260.00    |250.00    |260.00    |257.00    |-20.00    |-23.00    |15        |20        |4         |3.79        |-0.8069   |23.24     |0                              
2020-09-02|MA101P2300|302.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.8258   |23.85     |0                              
2020-09-02|MA101P2325|325.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |-0.8401   |24.47     |0                              
2020-09-02|MA101P2350|349.00    |344.00    |344.00    |335.50    |335.50    |326.00    |-13.50    |-23.00    |12        |36        |0         |4.07        |-0.8535   |25.11     |0                              
2020-09-02|MA103C1650|402.50    |0.00      |0.00      |0.00      |0.00      |434.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9488    |23.21     |0                              
2020-09-02|MA103C1675|379.50    |0.00      |0.00      |0.00      |0.00      |411.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9379    |22.94     |0                              
2020-09-02|MA103C1700|356.50    |0.00      |0.00      |0.00      |0.00      |387.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9257    |22.69     |0                              
2020-09-02|MA103C1725|334.00    |0.00      |0.00      |0.00      |0.00      |365.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9114    |22.44     |0                              
2020-09-02|MA103C1750|312.50    |0.00      |0.00      |0.00      |0.00      |342.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8968    |22.19     |0                              
2020-09-02|MA103C1775|290.50    |0.00      |0.00      |0.00      |0.00      |320.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8785    |21.96     |0                              
2020-09-02|MA103C1800|270.00    |0.00      |0.00      |0.00      |0.00      |298.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.8599    |21.73     |0                              
2020-09-02|MA103C1825|249.50    |0.00      |0.00      |0.00      |0.00      |277.50    |28.00     |28.00     |0         |6         |0         |0.00        |0.8383    |21.51     |0                              
2020-09-02|MA103C1850|230.50    |0.00      |0.00      |0.00      |0.00      |257.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.8152    |21.31     |0                              
2020-09-02|MA103C1875|211.50    |0.00      |0.00      |0.00      |0.00      |237.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.7900    |21.12     |0                              
2020-09-02|MA103C1900|194.00    |0.00      |0.00      |0.00      |0.00      |218.50    |24.50     |24.50     |0         |15        |0         |0.00        |0.7624    |20.94     |0                              
2020-09-02|MA103C1925|177.00    |0.00      |0.00      |0.00      |0.00      |200.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.7335    |20.78     |0                              
2020-09-02|MA103C1950|161.50    |0.00      |0.00      |0.00      |0.00      |183.00    |21.50     |21.50     |0         |18        |0         |0.00        |0.7018    |20.65     |0                              
2020-09-02|MA103C1975|147.00    |0.00      |0.00      |0.00      |0.00      |166.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.6694    |20.54     |0                              
2020-09-02|MA103C2000|133.00    |0.00      |0.00      |0.00      |0.00      |151.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.6347    |20.45     |0                              
2020-09-02|MA103C2025|120.50    |0.00      |0.00      |0.00      |0.00      |136.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.5997    |20.40     |0                              
2020-09-02|MA103C2050|109.00    |0.00      |0.00      |0.00      |0.00      |123.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.5636    |20.38     |0                              
2020-09-02|MA103C2075|99.00     |0.00      |0.00      |0.00      |0.00      |110.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.5276    |20.40     |0                              
2020-09-02|MA103C2100|89.00     |0.00      |0.00      |0.00      |0.00      |100.00    |11.00     |11.00     |0         |12        |0         |0.00        |0.4920    |20.46     |0                              
2020-09-02|MA103C2125|81.00     |0.00      |0.00      |0.00      |0.00      |89.50     |8.50      |8.50      |0         |3         |0         |0.00        |0.4571    |20.56     |0                              
2020-09-02|MA103C2150|73.50     |0.00      |0.00      |0.00      |0.00      |81.00     |7.50      |7.50      |0         |1         |0         |0.00        |0.4237    |20.70     |0                              
2020-09-02|MA103C2175|66.50     |0.00      |0.00      |0.00      |0.00      |73.00     |6.50      |6.50      |0         |22        |0         |0.00        |0.3919    |20.88     |0                              
2020-09-02|MA103C2200|59.50     |0.00      |0.00      |0.00      |0.00      |65.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.3614    |21.10     |0                              
2020-09-02|MA103P1650|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0524   |23.21     |0                              
2020-09-02|MA103P1675|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |56        |0         |0.00        |-0.0620   |22.94     |0                              
2020-09-02|MA103P1700|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.0729   |22.69     |0                              
2020-09-02|MA103P1725|16.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.0860   |22.44     |0                              
2020-09-02|MA103P1750|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.0995   |22.19     |0                              
2020-09-02|MA103P1775|22.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.1166   |21.96     |0                              
2020-09-02|MA103P1800|26.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1342   |21.73     |0                              
2020-09-02|MA103P1825|31.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.1549   |21.51     |0                              
2020-09-02|MA103P1850|36.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.1772   |21.31     |0                              
2020-09-02|MA103P1875|42.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.2016   |21.12     |0                              
2020-09-02|MA103P1900|49.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2285   |20.94     |0                              
2020-09-02|MA103P1925|57.50     |46.50     |46.50     |46.50     |46.50     |47.00     |-11.00    |-10.50    |9         |3         |0         |0.42        |-0.2569   |20.78     |0                              
2020-09-02|MA103P1950|66.50     |54.50     |54.50     |54.50     |54.50     |54.50     |-12.00    |-12.00    |5         |7         |1         |0.28        |-0.2880   |20.65     |0                              
2020-09-02|MA103P1975|76.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3200   |20.54     |0                              
2020-09-02|MA103P2000|87.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3544   |20.45     |0                              
2020-09-02|MA103P2025|100.00    |0.00      |0.00      |0.00      |0.00      |82.00     |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.3892   |20.40     |0                              
2020-09-02|MA103P2050|113.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4251   |20.38     |0                              
2020-09-02|MA103P2075|127.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4611   |20.40     |0                              
2020-09-02|MA103P2100|142.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4966   |20.46     |0                              
2020-09-02|MA103P2125|159.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.5317   |20.56     |0                              
2020-09-02|MA103P2150|176.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5652   |20.70     |0                              
2020-09-02|MA103P2175|194.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5973   |20.88     |0                              
2020-09-02|MA103P2200|212.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6282   |21.10     |0                              
2020-09-02|MA104C1750|332.50    |0.00      |0.00      |0.00      |0.00      |341.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8841    |21.37     |0                              
2020-09-02|MA104C1775|311.00    |0.00      |0.00      |0.00      |0.00      |320.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8652    |21.27     |0                              
2020-09-02|MA104C1800|291.00    |0.00      |0.00      |0.00      |0.00      |299.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8445    |21.17     |0                              
2020-09-02|MA104C1825|271.00    |0.00      |0.00      |0.00      |0.00      |279.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8218    |21.07     |0                              
2020-09-02|MA104C1850|252.00    |0.00      |0.00      |0.00      |0.00      |259.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7982    |20.98     |0                              
2020-09-02|MA104C1875|233.50    |0.00      |0.00      |0.00      |0.00      |241.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7717    |20.90     |0                              
2020-09-02|MA104C1900|216.00    |0.00      |0.00      |0.00      |0.00      |222.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.7451    |20.83     |0                              
2020-09-02|MA104C1925|199.50    |0.00      |0.00      |0.00      |0.00      |205.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7156    |20.77     |0                              
2020-09-02|MA104C1950|183.50    |0.00      |0.00      |0.00      |0.00      |189.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.6858    |20.72     |0                              
2020-09-02|MA104C1975|169.00    |0.00      |0.00      |0.00      |0.00      |173.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.6545    |20.68     |0                              
2020-09-02|MA104C2000|155.00    |0.00      |0.00      |0.00      |0.00      |159.00    |4.00      |4.00      |0         |21        |0         |0.00        |0.6225    |20.67     |0                              
2020-09-02|MA104C2025|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |16        |0         |0.00        |0.5901    |20.67     |0                              
2020-09-02|MA104C2050|130.50    |0.00      |0.00      |0.00      |0.00      |132.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.5573    |20.70     |0                              
2020-09-02|MA104C2075|119.50    |0.00      |0.00      |0.00      |0.00      |120.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5247    |20.74     |0                              
2020-09-02|MA104C2100|110.00    |113.50    |113.50    |113.50    |113.50    |109.50    |3.50      |-0.50     |3         |13        |3         |0.34        |0.4927    |20.81     |0                              
2020-09-02|MA104C2125|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |7         |0         |0.00        |0.4611    |20.90     |0                              
2020-09-02|MA104C2150|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4306    |21.01     |0                              
2020-09-02|MA104C2175|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4015    |21.13     |0                              
2020-09-02|MA104C2200|77.50     |84.00     |84.00     |84.00     |84.00     |74.50     |6.50      |-3.00     |3         |3         |3         |0.25        |0.3730    |21.27     |0                              
2020-09-02|MA104C2225|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3468    |21.42     |0                              
2020-09-02|MA104P1750|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |57        |0         |0.00        |-0.1110   |21.37     |0                              
2020-09-02|MA104P1775|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.1286   |21.27     |0                              
2020-09-02|MA104P1800|29.00     |22.00     |22.00     |22.00     |22.00     |25.50     |-7.00     |-3.50     |3         |15        |0         |0.07        |-0.1481   |21.17     |0                              
2020-09-02|MA104P1825|33.50     |27.50     |27.50     |27.50     |27.50     |30.50     |-6.00     |-3.00     |3         |16        |-3        |0.09        |-0.1698   |21.07     |0                              
2020-09-02|MA104P1850|39.50     |32.50     |32.50     |32.50     |32.50     |35.50     |-7.00     |-4.00     |3         |9         |3         |0.10        |-0.1925   |20.98     |0                              
2020-09-02|MA104P1875|46.00     |39.50     |39.50     |39.50     |39.50     |41.50     |-6.50     |-4.50     |6         |14        |2         |0.24        |-0.2181   |20.90     |0                              
2020-09-02|MA104P1900|53.00     |46.50     |46.50     |46.50     |46.50     |47.50     |-6.50     |-5.50     |6         |18        |6         |0.28        |-0.2440   |20.83     |0                              
2020-09-02|MA104P1925|61.50     |52.00     |52.00     |52.00     |52.00     |55.50     |-9.50     |-6.00     |3         |18        |3         |0.16        |-0.2729   |20.77     |0                              
2020-09-02|MA104P1950|70.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3022   |20.72     |0                              
2020-09-02|MA104P1975|80.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3330   |20.68     |0                              
2020-09-02|MA104P2000|91.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3647   |20.67     |0                              
2020-09-02|MA104P2025|103.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.3968   |20.67     |0                              
2020-09-02|MA104P2050|116.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4295   |20.70     |0                              
2020-09-02|MA104P2075|129.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.4621   |20.74     |0                              
2020-09-02|MA104P2100|144.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4941   |20.81     |0                              
2020-09-02|MA104P2125|159.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5258   |20.90     |0                              
2020-09-02|MA104P2150|176.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5565   |21.01     |0                              
2020-09-02|MA104P2175|193.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5858   |21.13     |0                              
2020-09-02|MA104P2200|211.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6148   |21.27     |0                              
2020-09-02|MA104P2225|228.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6413   |21.42     |0                              
2020-09-02|MA105C1825|280.50    |0.00      |0.00      |0.00      |0.00      |295.50    |15.00     |15.00     |0         |2         |0         |0.00        |0.8215    |20.53     |0                              
2020-09-02|MA105C1850|262.50    |0.00      |0.00      |0.00      |0.00      |276.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7978    |20.59     |0                              
2020-09-02|MA105C1875|244.50    |0.00      |0.00      |0.00      |0.00      |258.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7718    |20.64     |0                              
2020-09-02|MA105C1900|228.50    |246.50    |246.50    |246.50    |246.50    |241.00    |18.00     |12.50     |1         |4         |0         |0.25        |0.7461    |20.70     |0                              
2020-09-02|MA105C1925|212.50    |0.00      |0.00      |0.00      |0.00      |224.50    |12.00     |12.00     |0         |10        |0         |0.00        |0.7180    |20.75     |0                              
2020-09-02|MA105C1950|197.50    |0.00      |0.00      |0.00      |0.00      |208.50    |11.00     |11.00     |0         |10        |0         |0.00        |0.6900    |20.81     |0                              
2020-09-02|MA105C1975|184.00    |189.00    |194.50    |186.00    |186.00    |193.50    |2.00      |9.50      |35        |69        |-2        |6.72        |0.6613    |20.87     |0                              
2020-09-02|MA105C2000|170.00    |179.00    |182.50    |173.50    |176.00    |179.00    |6.00      |9.00      |30        |108       |3         |5.32        |0.6319    |20.92     |0                              
2020-09-02|MA105C2025|158.50    |162.00    |168.50    |158.50    |160.50    |165.00    |2.00      |6.50      |14        |59        |8         |2.30        |0.6028    |20.98     |0                              
2020-09-02|MA105C2050|147.00    |155.00    |155.50    |146.00    |148.00    |153.00    |1.00      |6.00      |61        |114       |39        |9.20        |0.5732    |21.04     |0                              
2020-09-02|MA105C2075|135.50    |141.00    |143.50    |134.00    |136.50    |140.50    |1.00      |5.00      |90        |95        |52        |12.44       |0.5438    |21.10     |0                              
2020-09-02|MA105C2100|126.50    |133.00    |134.00    |124.00    |128.50    |129.50    |2.00      |3.00      |92        |55        |47        |11.98       |0.5148    |21.16     |0                              
2020-09-02|MA105C2125|117.00    |123.50    |123.50    |115.50    |116.00    |119.00    |-1.00     |2.00      |111       |69        |21        |13.28       |0.4863    |21.22     |0                              
2020-09-02|MA105C2150|108.00    |111.00    |113.00    |106.00    |107.50    |109.00    |-0.50     |1.00      |36        |60        |24        |3.94        |0.4580    |21.28     |0                              
2020-09-02|MA105C2175|100.50    |104.50    |104.50    |96.50     |99.00     |100.00    |-1.50     |-0.50     |57        |50        |14        |5.71        |0.4307    |21.34     |0                              
2020-09-02|MA105C2200|93.50     |98.00     |98.00     |91.50     |93.00     |91.50     |-0.50     |-2.00     |95        |55        |46        |8.82        |0.4044    |21.41     |0                              
2020-09-02|MA105C2225|85.00     |88.00     |89.50     |83.00     |83.50     |83.50     |-1.50     |-1.50     |95        |75        |75        |8.18        |0.3782    |21.47     |0                              
2020-09-02|MA105P1825|39.00     |36.00     |36.00     |28.00     |33.50     |32.50     |-5.50     |-6.50     |314       |85        |35        |10.05       |-0.1689   |20.53     |0                              
2020-09-02|MA105P1850|45.50     |43.00     |43.00     |33.00     |39.00     |38.00     |-6.50     |-7.50     |408       |104       |47        |15.48       |-0.1915   |20.59     |0                              
2020-09-02|MA105P1875|52.50     |49.00     |49.00     |39.00     |45.00     |44.50     |-7.50     |-8.00     |287       |74        |49        |12.57       |-0.2165   |20.64     |0                              
2020-09-02|MA105P1900|61.00     |54.50     |54.50     |46.00     |51.00     |51.50     |-10.00    |-9.50     |238       |58        |42        |12.23       |-0.2414   |20.70     |0                              
2020-09-02|MA105P1925|70.00     |65.00     |65.50     |57.00     |58.50     |60.00     |-11.50    |-10.00    |105       |35        |5         |6.36        |-0.2687   |20.75     |0                              
2020-09-02|MA105P1950|79.50     |71.50     |74.00     |62.00     |64.50     |68.50     |-15.00    |-11.00    |81        |37        |21        |5.57        |-0.2961   |20.81     |0                              
2020-09-02|MA105P1975|90.50     |81.50     |85.00     |71.00     |77.50     |78.00     |-13.00    |-12.50    |51        |45        |22        |4.07        |-0.3243   |20.87     |0                              
2020-09-02|MA105P2000|101.50    |92.50     |94.50     |81.50     |85.00     |88.50     |-16.50    |-13.00    |85        |40        |14        |7.54        |-0.3532   |20.92     |0                              
2020-09-02|MA105P2025|114.00    |104.00    |107.50    |93.50     |101.50    |99.00     |-12.50    |-15.00    |52        |48        |35        |5.29        |-0.3821   |20.98     |0                              
2020-09-02|MA105P2050|127.00    |116.50    |120.00    |104.00    |111.50    |111.50    |-15.50    |-15.50    |96        |62        |56        |10.80       |-0.4115   |21.04     |0                              
2020-09-02|MA105P2075|140.50    |130.00    |134.00    |118.50    |127.00    |124.00    |-13.50    |-16.50    |51        |36        |26        |6.63        |-0.4408   |21.10     |0                              
2020-09-02|MA105P2100|156.00    |144.00    |148.50    |132.00    |139.50    |137.00    |-16.50    |-19.00    |96        |42        |42        |13.48       |-0.4698   |21.16     |0                              
2020-09-02|MA105P2125|171.00    |159.00    |159.00    |147.00    |152.50    |151.50    |-18.50    |-19.50    |119       |43        |37        |18.18       |-0.4983   |21.22     |0                              
2020-09-02|MA105P2150|187.00    |175.00    |175.00    |161.50    |167.00    |166.00    |-20.00    |-21.00    |48        |42        |39        |8.15        |-0.5268   |21.28     |0                              
2020-09-02|MA105P2175|204.00    |192.00    |192.00    |178.50    |179.50    |181.50    |-24.50    |-22.50    |37        |37        |37        |6.91        |-0.5543   |21.34     |0                              
2020-09-02|MA105P2200|221.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.5809   |21.41     |0                              
2020-09-02|MA105P2225|237.50    |210.00    |210.00    |210.00    |210.00    |214.50    |-27.50    |-23.00    |1         |1         |1         |0.21        |-0.6075   |21.47     |0                              
2020-09-02|RM011C2075|195.50    |0.00      |0.00      |0.00      |0.00      |200.50    |5.00      |5.00      |0         |148       |0         |0.00        |0.9793    |13.89     |0                              
2020-09-02|RM011C2100|171.50    |0.00      |0.00      |0.00      |0.00      |176.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.9597    |13.91     |0                              
2020-09-02|RM011C2125|148.00    |0.00      |0.00      |0.00      |0.00      |153.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.9309    |13.94     |0                              
2020-09-02|RM011C2150|126.00    |0.00      |0.00      |0.00      |0.00      |130.50    |4.50      |4.50      |0         |39        |0         |0.00        |0.8906    |13.97     |0                              
2020-09-02|RM011C2175|105.00    |103.50    |110.00    |103.50    |110.00    |109.00    |5.00      |4.00      |40        |63        |0         |4.31        |0.8355    |14.01     |0                              
2020-09-02|RM011C2200|86.00     |89.50     |90.50     |86.50     |86.50     |89.50     |0.50      |3.50      |21        |80        |-1        |1.89        |0.7670    |14.05     |0                              
2020-09-02|RM011C2225|68.50     |72.50     |72.50     |71.00     |71.00     |72.00     |2.50      |3.50      |25        |122       |-11       |1.81        |0.6873    |14.11     |0                              
2020-09-02|RM011C2250|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |269       |0         |0.00        |0.5994    |14.17     |0                              
2020-09-02|RM011C2275|41.50     |43.00     |44.50     |42.00     |42.00     |43.00     |0.50      |1.50      |73        |312       |31        |3.17        |0.5079    |14.25     |0                              
2020-09-02|RM011C2300|31.50     |35.00     |35.00     |30.50     |31.50     |32.50     |0.00      |1.00      |238       |704       |-15       |7.71        |0.4179    |14.35     |0                              
2020-09-02|RM011C2325|23.50     |25.00     |26.00     |22.50     |24.00     |24.00     |0.50      |0.50      |195       |631       |11        |4.68        |0.3344    |14.46     |0                              
2020-09-02|RM011C2350|17.50     |16.50     |19.00     |16.50     |17.50     |17.00     |0.00      |-0.50     |139       |755       |36        |2.38        |0.2606    |14.60     |0                              
2020-09-02|RM011C2375|13.00     |12.00     |13.00     |11.00     |12.00     |12.00     |-1.00     |-1.00     |218       |535       |41        |2.63        |0.1984    |14.77     |0                              
2020-09-02|RM011C2400|9.50      |8.00      |9.50      |8.00      |8.50      |8.50      |-1.00     |-1.00     |123       |782       |78        |1.08        |0.1482    |14.97     |0                              
2020-09-02|RM011C2425|7.00      |6.00      |7.00      |5.00      |5.50      |6.00      |-1.50     |-1.00     |221       |848       |115       |1.25        |0.1092    |15.22     |0                              
2020-09-02|RM011C2450|5.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-1.50     |-1.50     |60        |809       |34        |0.27        |0.0799    |15.53     |0                              
2020-09-02|RM011C2475|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |10        |514       |0         |0.03        |0.0592    |15.92     |0                              
2020-09-02|RM011C2500|3.00      |2.50      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |12        |1,048     |2         |0.03        |0.0452    |16.40     |0                              
2020-09-02|RM011C2550|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |821       |0         |0.00        |0.0288    |17.71     |0                              
2020-09-02|RM011C2600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |398       |0         |0.00        |0.0217    |19.52     |0                              
2020-09-02|RM011C2650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |229       |0         |0.00        |0.0192    |21.69     |0                              
2020-09-02|RM011C2700|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |770       |0         |0.00        |0.0178    |23.95     |0                              
2020-09-02|RM011P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |405       |0         |0.00        |-0.0221   |13.89     |0                              
2020-09-02|RM011P2100|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |30        |373       |15        |0.07        |-0.0405   |13.91     |0                              
2020-09-02|RM011P2125|3.50      |3.00      |4.00      |3.00      |4.00      |3.50      |0.50      |0.00      |81        |489       |-6        |0.29        |-0.0683   |13.94     |0                              
2020-09-02|RM011P2150|6.00      |6.00      |6.00      |5.50      |5.50      |5.50      |-0.50     |-0.50     |11        |450       |11        |0.07        |-0.1078   |13.97     |0                              
2020-09-02|RM011P2175|10.00     |8.50      |10.50     |8.50      |9.50      |9.50      |-0.50     |-0.50     |86        |792       |-8        |0.82        |-0.1623   |14.01     |0                              
2020-09-02|RM011P2200|16.00     |13.50     |16.00     |13.50     |14.50     |15.00     |-1.50     |-1.00     |150       |1,138     |-9        |2.20        |-0.2303   |14.05     |0                              
2020-09-02|RM011P2225|24.00     |22.00     |24.50     |21.00     |21.00     |22.00     |-3.00     |-2.00     |121       |1,069     |-6        |2.74        |-0.3097   |14.11     |0                              
2020-09-02|RM011P2250|34.00     |31.00     |34.00     |31.00     |31.00     |31.50     |-3.00     |-2.50     |110       |343       |28        |3.58        |-0.3974   |14.17     |0                              
2020-09-02|RM011P2275|46.50     |41.00     |45.50     |39.50     |43.00     |43.00     |-3.50     |-3.50     |142       |261       |-17       |6.21        |-0.4889   |14.25     |0                              
2020-09-02|RM011P2300|61.50     |59.50     |60.50     |56.00     |56.00     |57.50     |-5.50     |-4.00     |100       |327       |25        |5.79        |-0.5789   |14.35     |0                              
2020-09-02|RM011P2325|78.50     |73.00     |76.50     |71.50     |72.00     |73.50     |-6.50     |-5.00     |71        |142       |-20       |5.28        |-0.6626   |14.46     |0                              
2020-09-02|RM011P2350|97.50     |97.50     |97.50     |91.50     |93.00     |92.00     |-4.50     |-5.50     |80        |131       |-10       |7.44        |-0.7366   |14.60     |0                              
2020-09-02|RM011P2375|117.50    |113.00    |115.00    |111.50    |113.00    |112.00    |-4.50     |-5.50     |75        |152       |35        |8.49        |-0.7992   |14.77     |0                              
2020-09-02|RM011P2400|139.00    |132.50    |132.50    |132.50    |132.50    |133.00    |-6.50     |-6.00     |10        |91        |0         |1.33        |-0.8499   |14.97     |0                              
2020-09-02|RM011P2425|161.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-6.00     |-6.00     |0         |41        |0         |0.00        |-0.8894   |15.22     |0                              
2020-09-02|RM011P2450|185.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |-0.9192   |15.53     |0                              
2020-09-02|RM011P2475|208.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.9406   |15.92     |0                              
2020-09-02|RM011P2500|232.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.9552   |16.40     |0                              
2020-09-02|RM011P2550|281.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.9727   |17.71     |0                              
2020-09-02|RM011P2600|331.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9804   |19.52     |0                              
2020-09-02|RM011P2650|380.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9833   |21.69     |0                              
2020-09-02|RM011P2700|430.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9850   |23.95     |0                              
2020-09-02|RM101C2025|309.50    |0.00      |0.00      |0.00      |0.00      |309.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9831    |14.36     |0                              
2020-09-02|RM101C2050|285.00    |0.00      |0.00      |0.00      |0.00      |285.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9737    |14.04     |0                              
2020-09-02|RM101C2075|260.50    |254.00    |268.00    |254.00    |268.00    |260.50    |7.50      |0.00      |4         |2         |2         |1.05        |0.9607    |13.80     |0                              
2020-09-02|RM101C2100|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |44        |0         |0.00        |0.9435    |13.64     |0                              
2020-09-02|RM101C2125|213.50    |0.00      |0.00      |0.00      |0.00      |213.50    |0.00      |0.00      |0         |67        |0         |0.00        |0.9207    |13.58     |0                              
2020-09-02|RM101C2150|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |82        |0         |0.00        |0.8911    |13.61     |0                              
2020-09-02|RM101C2175|170.00    |0.00      |0.00      |0.00      |0.00      |170.00    |0.00      |0.00      |0         |63        |0         |0.00        |0.8532    |13.71     |0                              
2020-09-02|RM101C2200|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |205       |0         |0.00        |0.8083    |13.88     |0                              
2020-09-02|RM101C2225|132.00    |133.50    |133.50    |130.00    |132.00    |132.00    |0.00      |0.00      |70        |140       |-8        |9.23        |0.7577    |14.10     |0                              
2020-09-02|RM101C2250|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |187       |0         |0.00        |0.7030    |14.35     |0                              
2020-09-02|RM101C2275|101.00    |100.50    |100.50    |100.50    |100.50    |100.50    |-0.50     |-0.50     |15        |402       |15        |1.51        |0.6461    |14.63     |0                              
2020-09-02|RM101C2300|87.50     |89.50     |90.50     |84.00     |88.50     |87.00     |1.00      |-0.50     |726       |1,100     |-172      |62.74       |0.5886    |14.93     |0                              
2020-09-02|RM101C2325|76.00     |76.00     |77.00     |74.00     |75.50     |75.00     |-0.50     |-1.00     |126       |970       |64        |9.46        |0.5316    |15.23     |0                              
2020-09-02|RM101C2350|65.50     |68.00     |68.00     |63.00     |63.00     |65.00     |-2.50     |-0.50     |140       |369       |69        |9.10        |0.4773    |15.55     |0                              
2020-09-02|RM101C2375|56.50     |55.50     |58.50     |55.00     |55.00     |55.50     |-1.50     |-1.00     |96        |437       |47        |5.31        |0.4256    |15.86     |0                              
2020-09-02|RM101C2400|49.00     |48.50     |48.50     |48.00     |48.00     |48.00     |-1.00     |-1.00     |140       |649       |70        |6.78        |0.3781    |16.18     |0                              
2020-09-02|RM101C2425|42.00     |41.00     |42.00     |39.50     |41.00     |41.00     |-1.00     |-1.00     |256       |477       |-33       |10.52       |0.3345    |16.50     |0                              
2020-09-02|RM101C2450|36.00     |35.50     |35.50     |35.00     |35.00     |35.00     |-1.00     |-1.00     |167       |481       |-65       |5.88        |0.2943    |16.81     |0                              
2020-09-02|RM101C2475|31.00     |30.00     |30.50     |29.00     |29.00     |30.00     |-2.00     |-1.00     |198       |828       |3         |5.98        |0.2592    |17.12     |0                              
2020-09-02|RM101C2500|26.50     |26.00     |27.00     |25.50     |25.50     |25.50     |-1.00     |-1.00     |111       |1,026     |-20       |2.87        |0.2264    |17.42     |0                              
2020-09-02|RM101C2550|20.00     |20.50     |20.50     |18.50     |18.50     |19.00     |-1.50     |-1.00     |112       |2,460     |5         |2.15        |0.1731    |18.02     |0                              
2020-09-02|RM101C2600|15.00     |14.50     |14.50     |14.00     |14.00     |14.00     |-1.00     |-1.00     |60        |1,219     |30        |0.85        |0.1320    |18.59     |0                              
2020-09-02|RM101P2025|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |11        |699       |10        |0.01        |-0.0218   |14.36     |0                              
2020-09-02|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |689       |0         |0.00        |-0.0296   |14.04     |0                              
2020-09-02|RM101P2075|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |11        |567       |9         |0.03        |-0.0410   |13.80     |0                              
2020-09-02|RM101P2100|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |9         |420       |-9        |0.03        |-0.0566   |13.64     |0                              
2020-09-02|RM101P2125|5.50      |5.50      |5.50      |5.00      |5.00      |6.00      |-0.50     |0.50      |60        |496       |40        |0.33        |-0.0779   |13.58     |0                              
2020-09-02|RM101P2150|8.00      |9.00      |9.00      |8.00      |8.00      |8.50      |0.00      |0.50      |190       |1,954     |-4        |1.55        |-0.1062   |13.61     |0                              
2020-09-02|RM101P2175|12.00     |12.00     |12.00     |11.00     |11.50     |12.00     |-0.50     |0.00      |114       |1,025     |-29       |1.35        |-0.1429   |13.71     |0                              
2020-09-02|RM101P2200|17.00     |17.00     |17.00     |17.00     |17.00     |17.50     |0.00      |0.50      |53        |590       |-15       |0.92        |-0.1867   |13.88     |0                              
2020-09-02|RM101P2225|24.00     |23.50     |24.00     |23.50     |24.00     |24.00     |0.00      |0.00      |98        |485       |14        |2.33        |-0.2366   |14.10     |0                              
2020-09-02|RM101P2250|32.50     |32.00     |32.50     |31.50     |32.50     |32.00     |0.00      |-0.50     |114       |641       |-15       |3.65        |-0.2907   |14.35     |0                              
2020-09-02|RM101P2275|42.00     |42.00     |43.00     |41.00     |41.00     |42.00     |-1.00     |0.00      |140       |610       |-26       |5.84        |-0.3472   |14.63     |0                              
2020-09-02|RM101P2300|53.50     |52.50     |53.00     |51.50     |52.50     |53.00     |-1.00     |-0.50     |57        |724       |-20       |2.95        |-0.4045   |14.93     |0                              
2020-09-02|RM101P2325|67.00     |65.00     |65.00     |65.00     |65.00     |66.00     |-2.00     |-1.00     |2         |377       |0         |0.13        |-0.4613   |15.23     |0                              
2020-09-02|RM101P2350|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |249       |0         |0.00        |-0.5157   |15.55     |0                              
2020-09-02|RM101P2375|97.00     |94.50     |98.00     |94.50     |98.00     |96.50     |1.00      |-0.50     |10        |55        |-9        |0.95        |-0.5675   |15.86     |0                              
2020-09-02|RM101P2400|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |97        |0         |0.00        |-0.6152   |16.18     |0                              
2020-09-02|RM101P2425|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |93        |0         |0.00        |-0.6591   |16.50     |0                              
2020-09-02|RM101P2450|151.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.6997   |16.81     |0                              
2020-09-02|RM101P2475|171.00    |172.50    |172.50    |172.50    |172.50    |170.50    |1.50      |-0.50     |34        |98        |0         |5.87        |-0.7352   |17.12     |0                              
2020-09-02|RM101P2500|191.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.7685   |17.42     |0                              
2020-09-02|RM101P2550|234.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.8228   |18.02     |0                              
2020-09-02|RM101P2600|279.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8651   |18.59     |0                              
2020-09-02|RM103C2025|295.00    |0.00      |0.00      |0.00      |0.00      |301.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9450    |13.81     |0                              
2020-09-02|RM103C2050|271.00    |0.00      |0.00      |0.00      |0.00      |278.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9262    |13.81     |0                              
2020-09-02|RM103C2075|248.00    |0.00      |0.00      |0.00      |0.00      |255.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9027    |13.81     |0                              
2020-09-02|RM103C2100|226.00    |0.00      |0.00      |0.00      |0.00      |233.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.8763    |13.80     |0                              
2020-09-02|RM103C2125|205.00    |0.00      |0.00      |0.00      |0.00      |212.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8475    |13.80     |0                              
2020-09-02|RM103C2150|185.50    |0.00      |0.00      |0.00      |0.00      |192.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8132    |13.80     |0                              
2020-09-02|RM103C2175|166.50    |0.00      |0.00      |0.00      |0.00      |173.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7765    |13.81     |0                              
2020-09-02|RM103C2200|149.50    |0.00      |0.00      |0.00      |0.00      |155.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.7373    |13.81     |0                              
2020-09-02|RM103C2225|134.00    |0.00      |0.00      |0.00      |0.00      |138.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.6939    |13.82     |0                              
2020-09-02|RM103C2250|119.50    |0.00      |0.00      |0.00      |0.00      |122.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6493    |13.83     |0                              
2020-09-02|RM103C2275|106.50    |0.00      |0.00      |0.00      |0.00      |107.50    |1.00      |1.00      |0         |27        |0         |0.00        |0.6029    |13.85     |0                              
2020-09-02|RM103C2300|95.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5555    |13.92     |0                              
2020-09-02|RM103C2325|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.5086    |14.12     |0                              
2020-09-02|RM103C2350|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4643    |14.50     |0                              
2020-09-02|RM103C2375|68.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4235    |14.96     |0                              
2020-09-02|RM103C2400|61.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3867    |15.43     |0                              
2020-09-02|RM103C2425|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.3526    |15.89     |0                              
2020-09-02|RM103C2450|50.00     |48.50     |48.50     |48.50     |48.50     |49.50     |-1.50     |-0.50     |3         |30        |3         |0.15        |0.3227    |16.33     |0                              
2020-09-02|RM103C2475|45.00     |43.50     |43.50     |43.50     |43.50     |44.50     |-1.50     |-0.50     |3         |33        |3         |0.13        |0.2944    |16.77     |0                              
2020-09-02|RM103C2500|41.00     |40.00     |40.00     |40.00     |40.00     |40.50     |-1.00     |-0.50     |3         |36        |3         |0.12        |0.2698    |17.18     |0                              
2020-09-02|RM103P2025|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |85        |0         |0.00        |-0.0565   |13.81     |0                              
2020-09-02|RM103P2050|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |54        |0         |0.00        |-0.0730   |13.81     |0                              
2020-09-02|RM103P2075|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |33        |0         |0.00        |-0.0945   |13.81     |0                              
2020-09-02|RM103P2100|9.00      |0.00      |0.00      |0.00      |0.00      |13.00     |4.00      |4.00      |0         |45        |0         |0.00        |-0.1191   |13.80     |0                              
2020-09-02|RM103P2125|13.00     |0.00      |0.00      |0.00      |0.00      |16.50     |3.50      |3.50      |0         |17        |0         |0.00        |-0.1465   |13.80     |0                              
2020-09-02|RM103P2150|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |19        |0         |0.00        |-0.1793   |13.80     |0                              
2020-09-02|RM103P2175|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |39        |0         |0.00        |-0.2150   |13.81     |0                              
2020-09-02|RM103P2200|31.50     |34.00     |34.00     |34.00     |34.00     |33.00     |2.50      |1.50      |3         |36        |0         |0.10        |-0.2533   |13.81     |0                              
2020-09-02|RM103P2225|41.00     |42.00     |42.00     |42.00     |42.00     |41.00     |1.00      |0.00      |6         |33        |3         |0.25        |-0.2959   |13.82     |0                              
2020-09-02|RM103P2250|51.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.3400   |13.83     |0                              
2020-09-02|RM103P2275|63.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.3860   |13.85     |0                              
2020-09-02|RM103P2300|77.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4331   |13.92     |0                              
2020-09-02|RM103P2325|91.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4800   |14.12     |0                              
2020-09-02|RM103P2350|107.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.5244   |14.50     |0                              
2020-09-02|RM103P2375|123.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5654   |14.96     |0                              
2020-09-02|RM103P2400|141.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6025   |15.43     |0                              
2020-09-02|RM103P2425|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.6370   |15.89     |0                              
2020-09-02|RM103P2450|179.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6672   |16.33     |0                              
2020-09-02|RM103P2475|199.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6962   |16.77     |0                              
2020-09-02|RM103P2500|220.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.7212   |17.18     |0                              
2020-09-02|RM105C2075|268.00    |0.00      |0.00      |0.00      |0.00      |272.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9089    |12.20     |0                              
2020-09-02|RM105C2100|246.00    |0.00      |0.00      |0.00      |0.00      |250.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.8834    |12.25     |0                              
2020-09-02|RM105C2125|225.00    |0.00      |0.00      |0.00      |0.00      |229.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.8539    |12.35     |0                              
2020-09-02|RM105C2150|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |1         |0         |0.00        |0.8195    |12.48     |0                              
2020-09-02|RM105C2175|187.50    |0.00      |0.00      |0.00      |0.00      |191.50    |4.00      |4.00      |0         |44        |0         |0.00        |0.7832    |12.65     |0                              
2020-09-02|RM105C2200|170.00    |180.50    |180.50    |180.50    |180.50    |174.00    |10.50     |4.00      |1         |48        |1         |0.18        |0.7443    |12.84     |0                              
2020-09-02|RM105C2225|154.50    |0.00      |0.00      |0.00      |0.00      |158.00    |3.50      |3.50      |0         |26        |0         |0.00        |0.7032    |13.04     |0                              
2020-09-02|RM105C2250|140.00    |0.00      |0.00      |0.00      |0.00      |143.00    |3.00      |3.00      |0         |41        |0         |0.00        |0.6623    |13.24     |0                              
2020-09-02|RM105C2275|126.50    |0.00      |0.00      |0.00      |0.00      |129.50    |3.00      |3.00      |0         |45        |0         |0.00        |0.6201    |13.46     |0                              
2020-09-02|RM105C2300|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |105       |0         |0.00        |0.5790    |13.68     |0                              
2020-09-02|RM105C2325|103.00    |106.50    |106.50    |106.50    |106.50    |105.50    |3.50      |2.50      |5         |41        |5         |0.54        |0.5385    |13.90     |0                              
2020-09-02|RM105C2350|93.00     |93.50     |95.00     |93.50     |95.00     |95.00     |2.00      |2.00      |52        |61        |-12       |4.91        |0.4995    |14.12     |0                              
2020-09-02|RM105C2375|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |58        |0         |0.00        |0.4621    |14.34     |0                              
2020-09-02|RM105C2400|75.50     |0.00      |0.00      |0.00      |0.00      |77.00     |1.50      |1.50      |0         |68        |0         |0.00        |0.4264    |14.56     |0                              
2020-09-02|RM105C2425|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |78        |0         |0.00        |0.3930    |14.78     |0                              
2020-09-02|RM105C2450|61.00     |63.50     |63.50     |61.50     |63.50     |62.50     |2.50      |1.50      |39        |70        |13        |2.47        |0.3608    |15.00     |0                              
2020-09-02|RM105C2475|55.00     |0.00      |0.00      |0.00      |0.00      |56.50     |1.50      |1.50      |0         |95        |0         |0.00        |0.3320    |15.21     |0                              
2020-09-02|RM105C2500|49.50     |51.00     |51.00     |51.00     |51.00     |51.00     |1.50      |1.50      |10        |103       |0         |0.51        |0.3042    |15.43     |0                              
2020-09-02|RM105P2075|11.00     |10.00     |11.00     |9.50      |11.00     |9.50      |0.00      |-1.50     |232       |689       |26        |2.34        |-0.0891   |12.20     |0                              
2020-09-02|RM105P2100|14.00     |13.00     |13.00     |12.50     |13.00     |12.50     |-1.00     |-1.50     |44        |378       |-8        |0.57        |-0.1119   |12.25     |0                              
2020-09-02|RM105P2125|18.00     |16.50     |17.00     |16.00     |16.00     |16.50     |-2.00     |-1.50     |62        |588       |-32       |1.02        |-0.1391   |12.35     |0                              
2020-09-02|RM105P2150|23.00     |21.50     |21.50     |21.00     |21.00     |21.50     |-2.00     |-1.50     |70        |395       |60        |1.48        |-0.1713   |12.48     |0                              
2020-09-02|RM105P2175|29.50     |28.00     |28.50     |27.00     |27.50     |28.00     |-2.00     |-1.50     |89        |80        |1         |2.47        |-0.2059   |12.65     |0                              
2020-09-02|RM105P2200|37.00     |36.00     |36.00     |34.50     |34.50     |35.00     |-2.50     |-2.00     |75        |82        |15        |2.63        |-0.2434   |12.84     |0                              
2020-09-02|RM105P2225|46.00     |45.00     |45.00     |43.00     |43.00     |44.00     |-3.00     |-2.00     |56        |45        |-16       |2.46        |-0.2833   |13.04     |0                              
2020-09-02|RM105P2250|56.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-2.50     |-2.50     |0         |91        |0         |0.00        |-0.3235   |13.24     |0                              
2020-09-02|RM105P2275|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |69        |0         |0.00        |-0.3650   |13.46     |0                              
2020-09-02|RM105P2300|80.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.4058   |13.68     |0                              
2020-09-02|RM105P2325|93.50     |91.00     |91.00     |89.50     |89.50     |90.00     |-4.00     |-3.50     |25        |57        |25        |2.27        |-0.4460   |13.90     |0                              
2020-09-02|RM105P2350|108.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.4850   |14.12     |0                              
2020-09-02|RM105P2375|123.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-4.00     |-4.00     |0         |49        |0         |0.00        |-0.5225   |14.34     |0                              
2020-09-02|RM105P2400|139.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.5586   |14.56     |0                              
2020-09-02|RM105P2425|156.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.5923   |14.78     |0                              
2020-09-02|RM105P2450|174.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.6251   |15.00     |0                              
2020-09-02|RM105P2475|193.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.6544   |15.21     |0                              
2020-09-02|RM105P2500|212.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6829   |15.43     |0                              
2020-09-02|SR011C4300|842.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.9972    |21.73     |0                              
2020-09-02|SR011C4400|742.50    |0.00      |0.00      |0.00      |0.00      |730.50    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.9913    |20.57     |0                              
2020-09-02|SR011C4500|643.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-11.50    |-11.50    |0         |64        |0         |0.00        |0.9819    |19.40     |0                              
2020-09-02|SR011C4600|543.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-10.50    |-10.50    |0         |106       |0         |0.00        |0.9665    |18.24     |0                              
2020-09-02|SR011C4700|444.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-8.00     |-8.00     |0         |79        |0         |0.00        |0.9400    |17.11     |0                              
2020-09-02|SR011C4800|349.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.00     |-6.00     |0         |89        |0         |0.00        |0.8961    |16.05     |0                              
2020-09-02|SR011C4900|260.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-5.00     |-5.00     |0         |165       |0         |0.00        |0.8217    |15.16     |0                              
2020-09-02|SR011C5000|183.50    |175.00    |186.50    |165.50    |185.50    |176.50    |2.00      |-7.00     |67        |340       |-41       |11.75       |0.7072    |14.54     |0                              
2020-09-02|SR011C5100|123.50    |114.00    |130.00    |108.00    |129.50    |113.50    |6.00      |-10.00    |479       |642       |-11       |57.27       |0.5563    |14.36     |0                              
2020-09-02|SR011C5200|79.50     |76.50     |87.00     |68.00     |87.00     |70.00     |7.50      |-9.50     |244       |966       |93        |18.59       |0.3995    |14.66     |0                              
2020-09-02|SR011C5300|50.00     |49.00     |58.50     |43.00     |58.50     |42.50     |8.50      |-7.50     |651       |1,671     |311       |32.54       |0.2705    |15.36     |0                              
2020-09-02|SR011C5400|31.00     |29.00     |39.00     |27.00     |39.00     |27.00     |8.00      |-4.00     |1,165     |2,249     |576       |40.41       |0.1806    |16.33     |0                              
2020-09-02|SR011C5500|18.50     |19.00     |24.50     |17.50     |24.00     |17.50     |5.50      |-1.00     |110       |808       |-13       |2.39        |0.1205    |17.41     |0                              
2020-09-02|SR011C5600|11.00     |12.50     |17.50     |12.00     |17.00     |11.50     |6.00      |0.50      |338       |698       |-37       |4.59        |0.0822    |18.52     |0                              
2020-09-02|SR011C5700|7.00      |8.00      |12.00     |8.00      |11.00     |8.00      |4.00      |1.00      |287       |928       |43        |2.57        |0.0569    |19.62     |0                              
2020-09-02|SR011C5800|4.00      |5.50      |8.00      |5.50      |8.00      |5.50      |4.00      |1.50      |116       |643       |36        |0.73        |0.0406    |20.70     |0                              
2020-09-02|SR011C5900|2.50      |4.50      |6.00      |4.00      |6.00      |4.00      |3.50      |1.50      |100       |971       |22        |0.52        |0.0294    |21.73     |0                              
2020-09-02|SR011C6000|1.50      |3.50      |4.50      |3.00      |4.50      |3.00      |3.00      |1.50      |162       |814       |-56       |0.55        |0.0212    |22.72     |0                              
2020-09-02|SR011C6100|1.00      |2.50      |3.50      |2.50      |3.50      |2.00      |2.50      |1.00      |90        |403       |40        |0.28        |0.0154    |23.66     |0                              
2020-09-02|SR011C6200|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |14        |130       |6         |0.02        |0.0116    |24.57     |0                              
2020-09-02|SR011C6300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |118       |0         |0.00        |0.0084    |25.44     |0                              
2020-09-02|SR011C6400|0.50      |1.00      |1.50      |0.50      |1.00      |1.00      |0.50      |0.50      |14        |187       |-7        |0.02        |0.0065    |26.27     |0                              
2020-09-02|SR011P4300|3.50      |1.50      |1.50      |1.00      |1.50      |1.00      |-2.00     |-2.50     |54        |736       |4         |0.07        |-0.0066   |21.73     |0                              
2020-09-02|SR011P4400|4.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |150       |279       |-20       |0.17        |-0.0114   |20.57     |0                              
2020-09-02|SR011P4500|4.00      |1.50      |2.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |81        |332       |11        |0.13        |-0.0196   |19.40     |0                              
2020-09-02|SR011P4600|4.50      |2.50      |2.50      |2.50      |2.50      |4.50      |-2.00     |0.00      |30        |764       |10        |0.08        |-0.0339   |18.24     |0                              
2020-09-02|SR011P4700|5.50      |4.00      |5.00      |4.00      |4.50      |7.50      |-1.00     |2.00      |90        |773       |-18       |0.42        |-0.0594   |17.11     |0                              
2020-09-02|SR011P4800|10.00     |8.50      |11.00     |8.00      |9.50      |14.00     |-0.50     |4.00      |328       |912       |17        |3.06        |-0.1024   |16.05     |0                              
2020-09-02|SR011P4900|20.50     |20.00     |22.00     |18.50     |21.50     |25.50     |1.00      |5.00      |95        |435       |3         |2.00        |-0.1759   |15.16     |0                              
2020-09-02|SR011P5000|44.00     |47.00     |47.00     |39.00     |46.00     |47.00     |2.00      |3.00      |156       |365       |14        |6.73        |-0.2898   |14.54     |0                              
2020-09-02|SR011P5100|83.50     |80.00     |88.00     |79.50     |83.50     |84.00     |0.00      |0.50      |105       |262       |-10       |8.50        |-0.4405   |14.36     |0                              
2020-09-02|SR011P5200|139.50    |142.50    |142.50    |142.00    |142.00    |140.00    |2.50      |0.50      |8         |193       |4         |1.14        |-0.5973   |14.66     |0                              
2020-09-02|SR011P5300|209.50    |215.00    |215.00    |215.00    |215.00    |212.00    |5.50      |2.50      |23        |48        |-3        |4.91        |-0.7267   |15.36     |0                              
2020-09-02|SR011P5400|290.00    |0.00      |0.00      |0.00      |0.00      |296.00    |6.00      |6.00      |0         |84        |0         |0.00        |-0.8172   |16.33     |0                              
2020-09-02|SR011P5500|377.50    |0.00      |0.00      |0.00      |0.00      |386.50    |9.00      |9.00      |0         |23        |0         |0.00        |-0.8780   |17.41     |0                              
2020-09-02|SR011P5600|470.00    |0.00      |0.00      |0.00      |0.00      |480.50    |10.50     |10.50     |0         |31        |0         |0.00        |-0.9169   |18.52     |0                              
2020-09-02|SR011P5700|565.50    |0.00      |0.00      |0.00      |0.00      |576.50    |11.00     |11.00     |0         |32        |0         |0.00        |-0.9430   |19.62     |0                              
2020-09-02|SR011P5800|663.00    |0.00      |0.00      |0.00      |0.00      |674.50    |11.50     |11.50     |0         |38        |0         |0.00        |-0.9601   |20.70     |0                              
2020-09-02|SR011P5900|761.00    |0.00      |0.00      |0.00      |0.00      |772.50    |11.50     |11.50     |0         |40        |0         |0.00        |-0.9721   |21.73     |0                              
2020-09-02|SR011P6000|860.50    |0.00      |0.00      |0.00      |0.00      |871.50    |11.00     |11.00     |0         |40        |0         |0.00        |-0.9810   |22.72     |0                              
2020-09-02|SR011P6100|960.00    |0.00      |0.00      |0.00      |0.00      |971.00    |11.00     |11.00     |0         |25        |0         |0.00        |-0.9877   |23.66     |0                              
2020-09-02|SR011P6200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,070.50  |10.50     |10.50     |0         |23        |0         |0.00        |-0.9922   |24.57     |0                              
2020-09-02|SR011P6300|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |10.00     |10.00     |0         |33        |0         |0.00        |-0.9962   |25.44     |0                              
2020-09-02|SR011P6400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.9988   |26.27     |0                              
2020-09-02|SR101C4200|966.00    |975.50    |975.50    |975.50    |975.50    |971.00    |9.50      |5.00      |10        |42        |0         |9.76        |0.9970    |18.67     |0                              
2020-09-02|SR101C4300|867.00    |861.50    |861.50    |861.50    |861.50    |871.50    |-5.50     |4.50      |10        |70        |0         |8.62        |0.9880    |17.95     |0                              
2020-09-02|SR101C4400|768.50    |0.00      |0.00      |0.00      |0.00      |773.00    |4.50      |4.50      |0         |96        |0         |0.00        |0.9758    |17.25     |0                              
2020-09-02|SR101C4500|671.50    |655.50    |660.50    |655.50    |660.50    |676.00    |-11.00    |4.50      |20        |254       |0         |13.16       |0.9585    |16.58     |0                              
2020-09-02|SR101C4600|576.50    |558.00    |583.00    |558.00    |583.00    |580.50    |6.50      |4.00      |20        |192       |0         |11.41       |0.9336    |15.94     |0                              
2020-09-02|SR101C4700|484.50    |489.50    |489.50    |489.50    |489.50    |488.00    |5.00      |3.50      |10        |423       |-10       |4.90        |0.8980    |15.37     |0                              
2020-09-02|SR101C4800|398.00    |394.50    |414.50    |385.00    |414.50    |399.50    |16.50     |1.50      |86        |1,975     |34        |34.56       |0.8479    |14.87     |0                              
2020-09-02|SR101C4900|317.50    |301.00    |337.00    |301.00    |337.00    |317.50    |19.50     |0.00      |86        |8,898     |12        |27.43       |0.7779    |14.47     |0                              
2020-09-02|SR101C5000|245.50    |233.50    |266.00    |233.50    |264.00    |244.50    |18.50     |-1.00     |187       |1,746     |119       |45.49       |0.6898    |14.22     |0                              
2020-09-02|SR101C5100|185.00    |180.50    |199.50    |171.00    |198.50    |182.00    |13.50     |-3.00     |329       |2,449     |8         |61.12       |0.5875    |14.14     |0                              
2020-09-02|SR101C5200|136.50    |132.50    |148.50    |124.50    |147.00    |133.00    |10.50     |-3.50     |1,883     |7,135     |461       |254.85      |0.4796    |14.24     |0                              
2020-09-02|SR101C5300|99.50     |96.00     |107.00    |89.00     |107.00    |96.00     |7.50      |-3.50     |1,847     |4,558     |-124      |178.01      |0.3786    |14.52     |0                              
2020-09-02|SR101C5400|72.50     |68.50     |77.50     |63.50     |77.50     |69.00     |5.00      |-3.50     |685       |3,042     |-81       |47.92       |0.2922    |14.98     |0                              
2020-09-02|SR101C5500|53.00     |51.00     |57.00     |46.50     |56.00     |50.50     |3.00      |-2.50     |1,393     |8,461     |423       |74.64       |0.2237    |15.56     |0                              
2020-09-02|SR101C5600|40.00     |38.50     |41.00     |34.00     |40.00     |37.50     |0.00      |-2.50     |94        |1,273     |-14       |3.61        |0.1720    |16.23     |0                              
2020-09-02|SR101C5700|30.50     |28.00     |30.50     |26.00     |30.50     |29.00     |0.00      |-1.50     |252       |1,884     |28        |7.17        |0.1339    |16.96     |0                              
2020-09-02|SR101C5800|23.50     |21.50     |24.50     |20.50     |24.50     |22.50     |1.00      |-1.00     |436       |3,542     |199       |9.57        |0.1053    |17.71     |0                              
2020-09-02|SR101C5900|18.00     |16.00     |18.50     |16.00     |18.50     |17.50     |0.50      |-0.50     |140       |1,115     |90        |2.42        |0.0829    |18.48     |0                              
2020-09-02|SR101C6000|14.50     |13.00     |14.50     |12.50     |14.00     |14.50     |-0.50     |0.00      |205       |3,168     |108       |2.82        |0.0670    |19.24     |0                              
2020-09-02|SR101C6100|12.00     |10.00     |12.00     |9.50      |12.00     |11.50     |0.00      |-0.50     |171       |1,954     |151       |1.84        |0.0542    |19.99     |0                              
2020-09-02|SR101C6200|9.50      |9.00      |11.00     |9.00      |10.50     |9.50      |1.00      |0.00      |347       |1,172     |170       |3.60        |0.0445    |20.73     |0                              
2020-09-02|SR101C6300|8.00      |9.50      |11.00     |9.00      |10.50     |8.00      |2.50      |0.00      |413       |6,984     |134       |4.27        |0.0365    |21.44     |0                              
2020-09-02|SR101P4200|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |31        |2,305     |-29       |0.08        |-0.0112   |18.67     |0                              
2020-09-02|SR101P4300|3.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |131       |801       |-71       |0.40        |-0.0177   |17.95     |0                              
2020-09-02|SR101P4400|5.50      |5.00      |5.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |112       |1,357     |-54       |0.52        |-0.0276   |17.25     |0                              
2020-09-02|SR101P4500|8.50      |7.50      |8.00      |7.00      |7.50      |8.00      |-1.00     |-0.50     |165       |2,795     |-10       |1.26        |-0.0428   |16.58     |0                              
2020-09-02|SR101P4600|13.50     |12.00     |12.00     |10.00     |10.00     |12.50     |-3.50     |-1.00     |154       |2,504     |-7        |1.77        |-0.0657   |15.94     |0                              
2020-09-02|SR101P4700|21.50     |19.50     |19.50     |16.00     |17.00     |19.50     |-4.50     |-2.00     |195       |3,559     |-27       |3.41        |-0.0995   |15.37     |0                              
2020-09-02|SR101P4800|34.00     |31.50     |32.50     |26.50     |27.00     |30.50     |-7.00     |-3.50     |288       |5,881     |-21       |8.32        |-0.1481   |14.87     |0                              
2020-09-02|SR101P4900|53.50     |51.50     |54.00     |45.50     |46.00     |48.50     |-7.50     |-5.00     |62        |1,901     |24        |3.02        |-0.2166   |14.47     |0                              
2020-09-02|SR101P5000|81.00     |79.00     |83.00     |68.50     |71.00     |74.50     |-10.00    |-6.50     |444       |2,054     |139       |32.79       |-0.3038   |14.22     |0                              
2020-09-02|SR101P5100|119.50    |120.50    |124.50    |103.50    |103.50    |111.50    |-16.00    |-8.00     |127       |690       |-17       |13.81       |-0.4057   |14.14     |0                              
2020-09-02|SR101P5200|170.50    |170.50    |177.00    |150.00    |150.00    |162.00    |-20.50    |-8.50     |81        |650       |0         |12.86       |-0.5133   |14.24     |0                              
2020-09-02|SR101P5300|232.50    |236.00    |236.00    |210.50    |212.00    |224.00    |-20.50    |-8.50     |101       |502       |29        |21.99       |-0.6147   |14.52     |0                              
2020-09-02|SR101P5400|305.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-8.50     |-8.50     |1         |217       |-1        |0.30        |-0.7018   |14.98     |0                              
2020-09-02|SR101P5500|385.00    |391.00    |391.00    |384.50    |384.50    |377.00    |-0.50     |-8.00     |32        |118       |-20       |12.28       |-0.7712   |15.56     |0                              
2020-09-02|SR101P5600|471.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-7.00     |-7.00     |0         |37        |0         |0.00        |-0.8239   |16.23     |0                              
2020-09-02|SR101P5700|561.00    |562.00    |562.00    |562.00    |562.00    |554.50    |1.00      |-6.50     |10        |43        |10        |5.62        |-0.8631   |16.96     |0                              
2020-09-02|SR101P5800|654.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.8929   |17.71     |0                              
2020-09-02|SR101P5900|748.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.9166   |18.48     |0                              
2020-09-02|SR101P6000|844.50    |0.00      |0.00      |0.00      |0.00      |839.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.9336   |19.24     |0                              
2020-09-02|SR101P6100|941.50    |0.00      |0.00      |0.00      |0.00      |936.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.9477   |19.99     |0                              
2020-09-02|SR101P6200|1,039.50  |0.00      |0.00      |0.00      |0.00      |1,034.50  |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.9587   |20.73     |0                              
2020-09-02|SR101P6300|1,137.50  |0.00      |0.00      |0.00      |0.00      |1,132.50  |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.9679   |21.44     |0                              
2020-09-02|SR103C4300|861.50    |0.00      |0.00      |0.00      |0.00      |865.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9669    |16.43     |0                              
2020-09-02|SR103C4400|766.00    |0.00      |0.00      |0.00      |0.00      |769.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9468    |15.98     |0                              
2020-09-02|SR103C4500|673.00    |0.00      |0.00      |0.00      |0.00      |676.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9205    |15.58     |0                              
2020-09-02|SR103C4600|583.00    |0.00      |0.00      |0.00      |0.00      |585.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8858    |15.23     |0                              
2020-09-02|SR103C4700|497.00    |0.00      |0.00      |0.00      |0.00      |499.50    |2.50      |2.50      |0         |10        |0         |0.00        |0.8410    |14.95     |0                              
2020-09-02|SR103C4800|417.00    |0.00      |0.00      |0.00      |0.00      |419.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7849    |14.75     |0                              
2020-09-02|SR103C4900|344.00    |0.00      |0.00      |0.00      |0.00      |346.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7181    |14.64     |0                              
2020-09-02|SR103C5000|279.50    |0.00      |0.00      |0.00      |0.00      |281.00    |1.50      |1.50      |0         |14        |0         |0.00        |0.6428    |14.63     |0                              
2020-09-02|SR103C5100|224.00    |0.00      |0.00      |0.00      |0.00      |225.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5630    |14.72     |0                              
2020-09-02|SR103C5200|178.00    |0.00      |0.00      |0.00      |0.00      |179.50    |1.50      |1.50      |0         |19        |0         |0.00        |0.4834    |14.90     |0                              
2020-09-02|SR103C5300|141.00    |0.00      |0.00      |0.00      |0.00      |142.50    |1.50      |1.50      |0         |11        |0         |0.00        |0.4085    |15.17     |0                              
2020-09-02|SR103C5400|111.50    |0.00      |0.00      |0.00      |0.00      |112.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.3413    |15.52     |0                              
2020-09-02|SR103C5500|88.00     |0.00      |0.00      |0.00      |0.00      |89.50     |1.50      |1.50      |0         |29        |0         |0.00        |0.2829    |15.93     |0                              
2020-09-02|SR103C5600|70.50     |0.00      |0.00      |0.00      |0.00      |72.00     |1.50      |1.50      |0         |25        |0         |0.00        |0.2347    |16.39     |0                              
2020-09-02|SR103C5700|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.1952    |16.88     |0                              
2020-09-02|SR103P4300|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0379   |16.43     |0                              
2020-09-02|SR103P4400|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0547   |15.98     |0                              
2020-09-02|SR103P4500|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0781   |15.58     |0                              
2020-09-02|SR103P4600|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.1101   |15.23     |0                              
2020-09-02|SR103P4700|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.1527   |14.95     |0                              
2020-09-02|SR103P4800|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.2068   |14.75     |0                              
2020-09-02|SR103P4900|89.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.2721   |14.64     |0                              
2020-09-02|SR103P5000|123.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.3464   |14.63     |0                              
2020-09-02|SR103P5100|166.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.4257   |14.72     |0                              
2020-09-02|SR103P5200|219.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5052   |14.90     |0                              
2020-09-02|SR103P5300|281.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5805   |15.17     |0                              
2020-09-02|SR103P5400|350.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6484   |15.52     |0                              
2020-09-02|SR103P5500|426.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7079   |15.93     |0                              
2020-09-02|SR103P5600|508.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7573   |16.39     |0                              
2020-09-02|SR103P5700|593.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7980   |16.88     |0                              
2020-09-02|SR105C4300|844.00    |861.50    |861.50    |861.50    |861.50    |845.50    |17.50     |1.50      |1         |3         |1         |0.86        |0.9440    |15.51     |0                              
2020-09-02|SR105C4400|750.50    |752.00    |752.00    |752.00    |752.00    |749.50    |1.50      |-1.00     |5         |45        |5         |3.76        |0.9254    |14.71     |0                              
2020-09-02|SR105C4500|661.00    |0.00      |0.00      |0.00      |0.00      |658.50    |-2.50     |-2.50     |0         |48        |0         |0.00        |0.8939    |14.42     |0                              
2020-09-02|SR105C4600|576.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-2.50     |-2.50     |0         |56        |0         |0.00        |0.8507    |14.39     |0                              
2020-09-02|SR105C4700|496.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-1.50     |-1.50     |0         |103       |0         |0.00        |0.7980    |14.50     |0                              
2020-09-02|SR105C4800|423.00    |0.00      |0.00      |0.00      |0.00      |423.50    |0.50      |0.50      |0         |33        |0         |0.00        |0.7379    |14.67     |0                              
2020-09-02|SR105C4900|357.50    |365.00    |365.00    |365.00    |365.00    |360.00    |7.50      |2.50      |1         |167       |1         |0.37        |0.6730    |14.88     |0                              
2020-09-02|SR105C5000|299.00    |309.50    |309.50    |308.00    |308.00    |304.00    |9.00      |5.00      |36        |498       |-26       |11.10       |0.6060    |15.11     |0                              
2020-09-02|SR105C5100|248.50    |271.00    |275.50    |271.00    |275.50    |255.00    |27.00     |6.50      |16        |225       |-6        |4.37        |0.5395    |15.35     |0                              
2020-09-02|SR105C5200|205.00    |223.00    |223.00    |222.00    |222.50    |213.00    |17.50     |8.00      |45        |85        |-5        |9.87        |0.4755    |15.60     |0                              
2020-09-02|SR105C5300|168.50    |176.50    |194.00    |176.50    |191.00    |176.50    |22.50     |8.00      |24        |56        |3         |4.43        |0.4152    |15.84     |0                              
2020-09-02|SR105C5400|137.50    |0.00      |0.00      |0.00      |0.00      |145.50    |8.00      |8.00      |0         |150       |0         |0.00        |0.3589    |16.08     |0                              
2020-09-02|SR105C5500|113.00    |124.00    |130.50    |124.00    |130.50    |120.50    |17.50     |7.50      |31        |396       |5         |3.95        |0.3090    |16.32     |0                              
2020-09-02|SR105C5600|93.00     |101.50    |108.00    |101.00    |108.00    |99.00     |15.00     |6.00      |31        |127       |4         |3.22        |0.2643    |16.56     |0                              
2020-09-02|SR105C5700|76.00     |81.50     |88.00     |81.50     |88.00     |80.50     |12.00     |4.50      |122       |51        |51        |10.37       |0.2236    |16.79     |0                              
2020-09-02|SR105P4300|13.50     |8.00      |8.00      |8.00      |8.00      |16.50     |-5.50     |3.00      |14        |994       |14        |0.11        |-0.0587   |15.51     |0                              
2020-09-02|SR105P4400|20.50     |12.50     |13.00     |12.00     |12.50     |20.50     |-8.00     |0.00      |16        |455       |11        |0.20        |-0.0745   |14.71     |0                              
2020-09-02|SR105P4500|30.50     |21.50     |21.50     |20.50     |20.50     |29.00     |-10.00    |-1.50     |74        |520       |6         |1.59        |-0.1023   |14.42     |0                              
2020-09-02|SR105P4600|45.00     |37.50     |38.00     |36.00     |36.00     |43.50     |-9.00     |-1.50     |72        |1,204     |24        |2.66        |-0.1419   |14.39     |0                              
2020-09-02|SR105P4700|64.50     |56.00     |56.00     |56.00     |56.00     |64.00     |-8.50     |-0.50     |1         |373       |1         |0.06        |-0.1917   |14.50     |0                              
2020-09-02|SR105P4800|90.00     |86.50     |86.50     |82.00     |82.50     |91.50     |-7.50     |1.50      |21        |130       |1         |1.83        |-0.2496   |14.67     |0                              
2020-09-02|SR105P4900|123.00    |121.00    |123.50    |119.50    |119.50    |126.50    |-3.50     |3.50      |3         |107       |-1        |0.37        |-0.3130   |14.88     |0                              
2020-09-02|SR105P5000|163.00    |166.00    |166.00    |156.50    |156.50    |169.00    |-6.50     |6.00      |9         |79        |-2        |1.46        |-0.3790   |15.11     |0                              
2020-09-02|SR105P5100|211.00    |214.50    |214.50    |214.50    |214.50    |218.50    |3.50      |7.50      |1         |32        |0         |0.22        |-0.4450   |15.35     |0                              
2020-09-02|SR105P5200|266.00    |0.00      |0.00      |0.00      |0.00      |275.00    |9.00      |9.00      |0         |57        |0         |0.00        |-0.5091   |15.60     |0                              
2020-09-02|SR105P5300|328.00    |0.00      |0.00      |0.00      |0.00      |337.00    |9.00      |9.00      |0         |47        |0         |0.00        |-0.5699   |15.84     |0                              
2020-09-02|SR105P5400|395.50    |0.00      |0.00      |0.00      |0.00      |404.50    |9.00      |9.00      |0         |39        |0         |0.00        |-0.6271   |16.08     |0                              
2020-09-02|SR105P5500|469.50    |461.00    |461.00    |461.00    |461.00    |478.00    |-8.50     |8.50      |17        |25        |3         |7.96        |-0.6779   |16.32     |0                              
2020-09-02|SR105P5600|548.50    |0.00      |0.00      |0.00      |0.00      |555.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7241   |16.56     |0                              
2020-09-02|SR105P5700|630.50    |0.00      |0.00      |0.00      |0.00      |636.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7665   |16.79     |0                              
2020-09-02|TA010C3350|314.00    |0.00      |0.00      |0.00      |0.00      |340.00    |26.00     |26.00     |0         |1         |0         |0.00        |0.9996    |57.26     |0                              
2020-09-02|TA010C3400|264.00    |0.00      |0.00      |0.00      |0.00      |290.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9988    |52.70     |0                              
2020-09-02|TA010C3450|214.50    |267.00    |267.00    |267.00    |267.00    |240.00    |52.50     |25.50     |10        |61        |0         |1.34        |0.9967    |47.81     |0                              
2020-09-02|TA010C3500|164.50    |184.00    |219.50    |184.00    |218.50    |190.00    |54.00     |25.50     |76        |148       |-36       |7.53        |0.9919    |42.50     |0                              
2020-09-02|TA010C3550|115.50    |146.50    |170.00    |146.50    |167.00    |140.50    |51.50     |25.00     |53        |175       |-29       |4.09        |0.9792    |36.65     |0                              
2020-09-02|TA010C3600|68.50     |80.00     |120.00    |77.00     |118.50    |91.50     |50.00     |23.00     |495       |433       |-48       |23.18       |0.9424    |30.19     |10                             
2020-09-02|TA010C3650|28.50     |40.00     |72.00     |37.50     |72.00     |45.00     |43.50     |16.50     |1,954     |723       |-178      |48.87       |0.8098    |23.91     |1                              
2020-09-02|TA010C3700|9.50      |16.00     |31.00     |11.00     |31.00     |14.00     |21.50     |4.50      |5,010     |2,315     |-961      |43.67       |0.4169    |24.00     |1                              
2020-09-02|TA010C3750|4.50      |3.50      |7.00      |2.00      |6.00      |5.50      |1.50      |1.00      |3,835     |3,452     |685       |7.51        |0.1673    |31.74     |0                              
2020-09-02|TA010C3800|2.50      |1.50      |3.00      |0.50      |1.50      |2.50      |-1.00     |0.00      |1,000     |1,076     |381       |0.65        |0.0786    |39.55     |0                              
2020-09-02|TA010C3850|1.50      |0.50      |3.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |1,077     |1,348     |714       |1.22        |0.0406    |46.33     |0                              
2020-09-02|TA010C3900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |71        |755       |53        |0.02        |0.0216    |52.28     |0                              
2020-09-02|TA010C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |455       |0         |0.01        |0.0121    |57.60     |0                              
2020-09-02|TA010C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,345     |0         |0.00        |0.0069    |62.44     |0                              
2020-09-02|TA010C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |930       |0         |0.00        |0.0039    |66.88     |0                              
2020-09-02|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0005   |57.26     |0                              
2020-09-02|TA010P3400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |224       |0         |0.00        |-0.0013   |52.70     |0                              
2020-09-02|TA010P3450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |235       |0         |0.00        |-0.0033   |47.81     |0                              
2020-09-02|TA010P3500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |492       |-11       |0.01        |-0.0081   |42.50     |0                              
2020-09-02|TA010P3550|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |77        |462       |-9        |0.02        |-0.0208   |36.65     |0                              
2020-09-02|TA010P3600|4.50      |0.50      |1.50      |0.50      |0.50      |1.50      |-4.00     |-3.00     |1,283     |1,832     |-3        |0.59        |-0.0576   |30.19     |0                              
2020-09-02|TA010P3650|14.50     |10.00     |10.00     |1.00      |1.00      |5.00      |-13.50    |-9.50     |1,561     |1,090     |290       |2.84        |-0.1901   |23.91     |0                              
2020-09-02|TA010P3700|45.50     |39.50     |39.50     |6.50      |6.50      |24.00     |-39.00    |-21.50    |1,299     |430       |101       |14.12       |-0.5830   |24.00     |0                              
2020-09-02|TA010P3750|90.50     |76.00     |76.00     |34.00     |37.50     |65.50     |-53.00    |-25.00    |811       |309       |-87       |21.56       |-0.8326   |31.74     |0                              
2020-09-02|TA010P3800|138.50    |110.50    |116.50    |80.00     |82.00     |112.50    |-56.50    |-26.00    |234       |321       |42        |11.75       |-0.9214   |39.55     |0                              
2020-09-02|TA010P3850|187.50    |133.00    |133.00    |133.00    |133.00    |161.50    |-54.50    |-26.00    |10        |127       |-10       |0.67        |-0.9593   |46.33     |0                              
2020-09-02|TA010P3900|237.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-26.00    |-26.00    |0         |120       |0         |0.00        |-0.9783   |52.28     |0                              
2020-09-02|TA010P3950|286.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.9879   |57.60     |0                              
2020-09-02|TA010P4000|336.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9932   |62.44     |0                              
2020-09-02|TA010P4050|386.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-26.00    |-26.00    |0         |1         |0         |0.00        |-0.9961   |66.88     |0                              
2020-09-02|TA011C2950|734.00    |0.00      |0.00      |0.00      |0.00      |766.00    |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |19.40     |0                              
2020-09-02|TA011C3000|684.00    |0.00      |0.00      |0.00      |0.00      |716.00    |32.00     |32.00     |0         |0         |0         |0.00        |1.0000    |18.89     |0                              
2020-09-02|TA011C3050|634.00    |0.00      |0.00      |0.00      |0.00      |666.00    |32.00     |32.00     |0         |3         |0         |0.00        |1.0000    |18.39     |0                              
2020-09-02|TA011C3100|584.00    |0.00      |0.00      |0.00      |0.00      |616.00    |32.00     |32.00     |0         |6         |0         |0.00        |1.0000    |17.89     |0                              
2020-09-02|TA011C3150|534.00    |0.00      |0.00      |0.00      |0.00      |566.00    |32.00     |32.00     |0         |4         |0         |0.00        |1.0000    |17.41     |0                              
2020-09-02|TA011C3200|484.00    |0.00      |0.00      |0.00      |0.00      |516.00    |32.00     |32.00     |0         |5         |0         |0.00        |1.0000    |16.94     |0                              
2020-09-02|TA011C3250|434.00    |0.00      |0.00      |0.00      |0.00      |466.00    |32.00     |32.00     |0         |19        |0         |0.00        |0.9971    |16.50     |0                              
2020-09-02|TA011C3300|384.50    |0.00      |0.00      |0.00      |0.00      |416.50    |32.00     |32.00     |0         |16        |0         |0.00        |0.9903    |16.08     |0                              
2020-09-02|TA011C3350|335.50    |0.00      |0.00      |0.00      |0.00      |367.00    |31.50     |31.50     |0         |17        |0         |0.00        |0.9790    |15.70     |0                              
2020-09-02|TA011C3400|287.50    |0.00      |0.00      |0.00      |0.00      |318.50    |31.00     |31.00     |0         |13        |0         |0.00        |0.9606    |15.37     |0                              
2020-09-02|TA011C3450|241.00    |0.00      |0.00      |0.00      |0.00      |271.00    |30.00     |30.00     |0         |82        |0         |0.00        |0.9320    |15.10     |0                              
2020-09-02|TA011C3500|197.50    |223.00    |254.50    |219.50    |254.50    |225.50    |57.00     |28.00     |162       |177       |2         |18.67       |0.8893    |14.92     |0                              
2020-09-02|TA011C3550|157.50    |186.00    |212.50    |177.50    |210.50    |183.00    |53.00     |25.50     |298       |258       |19        |28.39       |0.8259    |14.82     |0                              
2020-09-02|TA011C3600|122.00    |137.00    |170.50    |137.00    |170.50    |144.50    |48.50     |22.50     |241       |342       |-21       |18.10       |0.7444    |14.85     |0                              
2020-09-02|TA011C3650|92.00     |107.00    |136.00    |104.50    |133.00    |111.00    |41.00     |19.00     |220       |339       |16        |12.84       |0.6469    |15.01     |0                              
2020-09-02|TA011C3700|68.50     |68.00     |105.00    |68.00     |103.00    |84.00     |34.50     |15.50     |361       |1,129     |83        |15.70       |0.5420    |15.30     |0                              
2020-09-02|TA011C3750|50.00     |62.00     |81.00     |59.00     |79.00     |62.50     |29.00     |12.50     |641       |784       |-4        |21.28       |0.4402    |15.73     |0                              
2020-09-02|TA011C3800|36.50     |43.00     |61.50     |42.50     |61.00     |46.50     |24.50     |10.00     |865       |1,374     |-14       |21.08       |0.3494    |16.29     |0                              
2020-09-02|TA011C3850|27.00     |35.00     |47.00     |32.00     |46.00     |34.50     |19.00     |7.50      |647       |1,274     |240       |12.14       |0.2744    |16.95     |0                              
2020-09-02|TA011C3900|20.00     |24.50     |36.00     |23.50     |36.00     |26.00     |16.00     |6.00      |616       |1,394     |46        |8.44        |0.2145    |17.69     |0                              
2020-09-02|TA011C3950|15.50     |17.50     |28.00     |17.00     |28.00     |20.00     |12.50     |4.50      |364       |1,126     |127       |3.69        |0.1683    |18.49     |0                              
2020-09-02|TA011C4000|12.00     |15.00     |22.50     |14.00     |22.50     |16.00     |10.50     |4.00      |1,322     |2,153     |785       |11.56       |0.1338    |19.31     |0                              
2020-09-02|TA011C4050|9.00      |11.00     |15.50     |10.50     |15.50     |12.50     |6.50      |3.50      |377       |630       |58        |2.26        |0.1068    |20.15     |0                              
2020-09-02|TA011C4100|7.50      |9.00      |13.50     |8.50      |13.50     |10.00     |6.00      |2.50      |395       |507       |-32       |2.02        |0.0850    |21.00     |0                              
2020-09-02|TA011C4150|6.00      |7.50      |11.00     |7.50      |11.00     |8.00      |5.00      |2.00      |293       |617       |51        |1.28        |0.0699    |21.83     |0                              
2020-09-02|TA011C4200|5.00      |6.00      |9.50      |6.00      |9.50      |6.50      |4.50      |1.50      |323       |1,181     |91        |1.22        |0.0565    |22.66     |0                              
2020-09-02|TA011C4250|4.00      |6.00      |7.50      |5.00      |6.50      |5.50      |2.50      |1.50      |122       |551       |33        |0.38        |0.0472    |23.46     |0                              
2020-09-02|TA011C4300|3.50      |3.50      |4.50      |3.50      |4.50      |4.50      |1.00      |1.00      |32        |114       |-7        |0.07        |0.0384    |24.25     |0                              
2020-09-02|TA011C4350|2.50      |3.50      |5.50      |3.50      |5.50      |4.00      |3.00      |1.50      |64        |126       |22        |0.15        |0.0326    |25.02     |0                              
2020-09-02|TA011C4400|2.50      |3.50      |4.50      |3.50      |4.50      |3.50      |2.00      |1.00      |44        |131       |15        |0.10        |0.0273    |25.76     |0                              
2020-09-02|TA011C4450|2.00      |2.50      |2.50      |2.50      |2.50      |3.00      |0.50      |1.00      |5         |84        |-1        |0.01        |0.0228    |26.49     |0                              
2020-09-02|TA011C4500|1.50      |2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |2         |161       |2         |0.01        |0.0196    |27.20     |0                              
2020-09-02|TA011C4550|1.50      |1.50      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |10        |71        |-4        |0.01        |0.0165    |27.89     |0                              
2020-09-02|TA011C4600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |49        |0         |0.00        |0.0140    |28.55     |0                              
2020-09-02|TA011C4650|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |5         |82        |0         |0.01        |0.0122    |29.20     |0                              
2020-09-02|TA011C4700|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |2         |124       |2         |0.00        |0.0104    |29.84     |0                              
2020-09-02|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |136       |0         |0.00        |0.0087    |30.45     |0                              
2020-09-02|TA011C4800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |1         |193       |0         |0.00        |0.0077    |31.05     |0                              
2020-09-02|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |131       |0         |0.00        |0.0067    |31.64     |0                              
2020-09-02|TA011C4900|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |232       |-3        |0.02        |0.0058    |32.21     |0                              
2020-09-02|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0049    |32.76     |0                              
2020-09-02|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0044    |33.31     |0                              
2020-09-02|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0033    |34.36     |0                              
2020-09-02|TA011C5200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |272       |-10       |0.01        |0.0025    |35.36     |0                              
2020-09-02|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0020    |36.32     |0                              
2020-09-02|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0015    |37.24     |0                              
2020-09-02|TA011C5500|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |97        |736       |-26       |0.05        |0.0012    |38.12     |0                              
2020-09-02|TA011C5600|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |53        |1,160     |-33       |0.03        |0.0010    |38.97     |0                              
2020-09-02|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |190       |0         |0.00        |-0.0001   |19.40     |0                              
2020-09-02|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0003   |18.89     |0                              
2020-09-02|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0005   |18.39     |0                              
2020-09-02|TA011P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0010   |17.89     |0                              
2020-09-02|TA011P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |-0.0019   |17.41     |0                              
2020-09-02|TA011P3200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |119       |614       |-74       |0.06        |-0.0037   |16.94     |0                              
2020-09-02|TA011P3250|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |31        |404       |-6        |0.02        |-0.0068   |16.50     |0                              
2020-09-02|TA011P3300|1.00      |2.50      |3.00      |2.50      |2.50      |1.00      |1.50      |0.00      |195       |2,535     |-54       |0.24        |-0.0123   |16.08     |0                              
2020-09-02|TA011P3350|2.00      |3.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |75        |561       |-15       |0.10        |-0.0223   |15.70     |0                              
2020-09-02|TA011P3400|4.00      |4.50      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |692       |1,053     |-272      |1.39        |-0.0396   |15.37     |0                              
2020-09-02|TA011P3450|8.00      |6.50      |6.50      |4.50      |5.00      |5.50      |-3.00     |-2.50     |625       |1,558     |30        |1.69        |-0.0672   |15.10     |0                              
2020-09-02|TA011P3500|14.00     |11.00     |11.00     |7.50      |9.00      |10.00     |-5.00     |-4.00     |598       |1,172     |170       |2.74        |-0.1091   |14.92     |0                              
2020-09-02|TA011P3550|23.50     |19.00     |19.00     |14.00     |15.00     |17.50     |-8.50     |-6.00     |632       |1,163     |39        |5.08        |-0.1718   |14.82     |0                              
2020-09-02|TA011P3600|38.00     |31.50     |31.50     |22.50     |24.50     |29.00     |-13.50    |-9.00     |679       |1,822     |108       |8.57        |-0.2527   |14.85     |0                              
2020-09-02|TA011P3650|58.00     |49.00     |49.50     |38.50     |38.50     |45.50     |-19.50    |-12.50    |667       |1,267     |81        |14.31       |-0.3500   |15.01     |0                              
2020-09-02|TA011P3700|84.00     |73.50     |73.50     |56.50     |57.00     |68.00     |-27.00    |-16.00    |220       |754       |-13       |7.15        |-0.4548   |15.30     |0                              
2020-09-02|TA011P3750|116.00    |102.00    |102.00    |82.00     |84.50     |96.50     |-31.50    |-19.50    |345       |860       |27        |15.88       |-0.5566   |15.73     |0                              
2020-09-02|TA011P3800|152.00    |137.00    |137.00    |112.50    |115.00    |130.00    |-37.00    |-22.00    |237       |608       |45        |14.66       |-0.6475   |16.29     |0                              
2020-09-02|TA011P3850|192.50    |164.50    |173.50    |147.50    |152.00    |168.50    |-40.50    |-24.00    |292       |335       |-6        |23.70       |-0.7228   |16.95     |0                              
2020-09-02|TA011P3900|235.50    |212.50    |216.50    |187.50    |191.50    |209.50    |-44.00    |-26.00    |289       |298       |31        |29.46       |-0.7830   |17.69     |0                              
2020-09-02|TA011P3950|280.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-27.00    |-27.00    |0         |166       |0         |0.00        |-0.8295   |18.49     |0                              
2020-09-02|TA011P4000|327.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-28.00    |-28.00    |0         |91        |0         |0.00        |-0.8645   |19.31     |0                              
2020-09-02|TA011P4050|374.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-28.50    |-28.50    |0         |32        |0         |0.00        |-0.8919   |20.15     |0                              
2020-09-02|TA011P4100|422.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-29.50    |-29.50    |0         |23        |0         |0.00        |-0.9141   |21.00     |0                              
2020-09-02|TA011P4150|471.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.9296   |21.83     |0                              
2020-09-02|TA011P4200|519.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-30.00    |-30.00    |0         |16        |0         |0.00        |-0.9435   |22.66     |0                              
2020-09-02|TA011P4250|569.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-30.50    |-30.50    |0         |30        |0         |0.00        |-0.9532   |23.46     |0                              
2020-09-02|TA011P4300|618.00    |0.00      |0.00      |0.00      |0.00      |587.50    |-30.50    |-30.50    |0         |51        |0         |0.00        |-0.9624   |24.25     |0                              
2020-09-02|TA011P4350|667.50    |0.00      |0.00      |0.00      |0.00      |636.50    |-31.00    |-31.00    |0         |63        |0         |0.00        |-0.9686   |25.02     |0                              
2020-09-02|TA011P4400|717.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-31.00    |-31.00    |0         |63        |0         |0.00        |-0.9745   |25.76     |0                              
2020-09-02|TA011P4450|767.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-31.50    |-31.50    |0         |51        |0         |0.00        |-0.9793   |26.49     |0                              
2020-09-02|TA011P4500|816.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-31.50    |-31.50    |0         |27        |0         |0.00        |-0.9830   |27.20     |0                              
2020-09-02|TA011P4550|866.50    |0.00      |0.00      |0.00      |0.00      |835.00    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.9865   |27.89     |0                              
2020-09-02|TA011P4600|916.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-31.50    |-31.50    |0         |42        |0         |0.00        |-0.9895   |28.55     |0                              
2020-09-02|TA011P4650|966.00    |0.00      |0.00      |0.00      |0.00      |934.50    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.9917   |29.20     |0                              
2020-09-02|TA011P4700|1,016.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9940   |29.84     |0                              
2020-09-02|TA011P4750|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-32.00    |-32.00    |0         |27        |0         |0.00        |-0.9960   |30.45     |0                              
2020-09-02|TA011P4800|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9975   |31.05     |0                              
2020-09-02|TA011P4850|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9987   |31.64     |0                              
2020-09-02|TA011P4900|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9996   |32.21     |0                              
2020-09-02|TA011P4950|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-32.00    |-32.00    |0         |9         |0         |0.00        |-1.0000   |32.76     |0                              
2020-09-02|TA011P5000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |-1.0000   |33.31     |0                              
2020-09-02|TA011P5100|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-32.00    |-32.00    |0         |18        |0         |0.00        |-1.0000   |34.36     |0                              
2020-09-02|TA011P5200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-32.00    |-32.00    |0         |18        |0         |0.00        |-1.0000   |35.36     |0                              
2020-09-02|TA011P5300|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |-32.00    |-32.00    |0         |21        |0         |0.00        |-1.0000   |36.32     |0                              
2020-09-02|TA011P5400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |-32.00    |-32.00    |0         |24        |0         |0.00        |-1.0000   |37.24     |0                              
2020-09-02|TA011P5500|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-32.00    |-32.00    |0         |48        |0         |0.00        |-1.0000   |38.12     |0                              
2020-09-02|TA011P5600|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-32.00    |-32.00    |0         |51        |0         |0.00        |-1.0000   |38.97     |0                              
2020-09-02|TA012C3400|343.00    |0.00      |0.00      |0.00      |0.00      |351.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9138    |17.30     |0                              
2020-09-02|TA012C3450|303.00    |0.00      |0.00      |0.00      |0.00      |307.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8788    |17.14     |0                              
2020-09-02|TA012C3500|266.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8348    |17.01     |0                              
2020-09-02|TA012C3550|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7814    |16.90     |0                              
2020-09-02|TA012C3600|200.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7192    |16.83     |0                              
2020-09-02|TA012C3650|170.50    |164.00    |164.00    |164.00    |164.00    |154.50    |-6.50     |-16.00    |3         |3         |3         |0.25        |0.6495    |16.81     |0                              
2020-09-02|TA012C3700|144.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5751    |16.87     |0                              
2020-09-02|TA012C3750|121.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4996    |17.01     |0                              
2020-09-02|TA012C3800|100.50    |88.00     |88.00     |88.00     |88.00     |80.50     |-12.50    |-20.00    |3         |3         |3         |0.13        |0.4266    |17.25     |0                              
2020-09-02|TA012C3850|82.50     |71.00     |71.00     |71.00     |71.00     |64.00     |-11.50    |-18.50    |3         |3         |3         |0.11        |0.3594    |17.56     |0                              
2020-09-02|TA012C3900|67.50     |46.00     |46.00     |46.00     |46.00     |51.50     |-21.50    |-16.00    |4         |4         |4         |0.09        |0.3004    |17.93     |0                              
2020-09-02|TA012C3950|54.50     |37.50     |45.00     |37.50     |45.00     |41.00     |-9.50     |-13.50    |7         |4         |4         |0.15        |0.2496    |18.35     |0                              
2020-09-02|TA012C4000|43.00     |31.00     |31.00     |31.00     |31.00     |33.00     |-12.00    |-10.00    |4         |4         |4         |0.06        |0.2060    |18.78     |0                              
2020-09-02|TA012P3400|30.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.0846   |17.30     |0                              
2020-09-02|TA012P3450|40.50     |17.50     |17.50     |17.50     |17.50     |16.00     |-23.00    |-24.50    |3         |3         |3         |0.03        |-0.1188   |17.14     |0                              
2020-09-02|TA012P3500|53.00     |25.00     |25.00     |22.00     |22.00     |23.50     |-31.00    |-29.50    |6         |6         |6         |0.07        |-0.1620   |17.01     |0                              
2020-09-02|TA012P3550|68.50     |36.50     |36.50     |31.50     |31.50     |33.50     |-37.00    |-35.00    |9         |9         |9         |0.15        |-0.2147   |16.90     |0                              
2020-09-02|TA012P3600|86.50     |50.00     |50.00     |44.50     |44.50     |46.50     |-42.00    |-40.00    |9         |9         |9         |0.21        |-0.2764   |16.83     |0                              
2020-09-02|TA012P3650|106.50    |67.50     |67.50     |59.00     |59.00     |63.00     |-47.50    |-43.50    |9         |9         |9         |0.29        |-0.3458   |16.81     |0                              
2020-09-02|TA012P3700|130.50    |79.50     |79.50     |79.50     |79.50     |84.00     |-51.00    |-46.50    |3         |3         |3         |0.12        |-0.4200   |16.87     |0                              
2020-09-02|TA012P3750|157.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4955   |17.01     |0                              
2020-09-02|TA012P3800|186.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.5686   |17.25     |0                              
2020-09-02|TA012P3850|218.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6360   |17.56     |0                              
2020-09-02|TA012P3900|252.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6952   |17.93     |0                              
2020-09-02|TA012P3950|289.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7464   |18.35     |0                              
2020-09-02|TA012P4000|328.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7905   |18.78     |0                              
2020-09-02|TA101C3000|743.00    |0.00      |0.00      |0.00      |0.00      |776.00    |33.00     |33.00     |0         |30        |0         |0.00        |0.9781    |24.27     |0                              
2020-09-02|TA101C3050|694.50    |0.00      |0.00      |0.00      |0.00      |726.50    |32.00     |32.00     |0         |15        |0         |0.00        |0.9728    |23.45     |0                              
2020-09-02|TA101C3100|646.00    |0.00      |0.00      |0.00      |0.00      |678.00    |32.00     |32.00     |0         |31        |0         |0.00        |0.9656    |22.63     |0                              
2020-09-02|TA101C3150|598.00    |0.00      |0.00      |0.00      |0.00      |629.00    |31.00     |31.00     |0         |62        |0         |0.00        |0.9577    |21.82     |0                              
2020-09-02|TA101C3200|550.00    |0.00      |0.00      |0.00      |0.00      |580.50    |30.50     |30.50     |0         |21        |0         |0.00        |0.9481    |21.02     |0                              
2020-09-02|TA101C3250|503.00    |533.00    |533.00    |533.00    |533.00    |532.50    |30.00     |29.50     |1         |136       |-1        |0.27        |0.9360    |20.25     |0                              
2020-09-02|TA101C3300|456.00    |0.00      |0.00      |0.00      |0.00      |485.00    |29.00     |29.00     |0         |145       |0         |0.00        |0.9219    |19.51     |0                              
2020-09-02|TA101C3350|410.50    |0.00      |0.00      |0.00      |0.00      |438.00    |27.50     |27.50     |0         |159       |0         |0.00        |0.9035    |18.81     |0                              
2020-09-02|TA101C3400|365.50    |396.50    |553.00    |181.00    |411.00    |392.00    |45.50     |26.50     |64        |205       |-22       |7.55        |0.8808    |18.18     |0                              
2020-09-02|TA101C3450|323.00    |345.50    |363.00    |343.00    |363.00    |347.50    |40.00     |24.50     |19        |201       |-3        |3.32        |0.8531    |17.63     |0                              
2020-09-02|TA101C3500|281.50    |306.00    |316.50    |306.00    |316.50    |305.00    |35.00     |23.50     |20        |346       |-10       |3.13        |0.8170    |17.19     |0                              
2020-09-02|TA101C3550|242.00    |257.50    |296.00    |257.00    |292.00    |265.00    |50.00     |23.00     |404       |462       |-141      |55.36       |0.7739    |16.88     |0                              
2020-09-02|TA101C3600|206.50    |222.50    |256.00    |222.50    |254.50    |228.00    |48.00     |21.50     |838       |1,117     |-148      |98.79       |0.7235    |16.72     |0                              
2020-09-02|TA101C3650|174.00    |188.50    |221.50    |188.50    |220.50    |194.50    |46.50     |20.50     |415       |783       |155       |41.66       |0.6666    |16.72     |0                              
2020-09-02|TA101C3700|145.50    |163.50    |191.00    |162.00    |191.00    |165.50    |45.50     |20.00     |573       |1,773     |132       |49.25       |0.6049    |16.88     |0                              
2020-09-02|TA101C3750|121.00    |138.50    |163.00    |135.00    |160.00    |141.00    |39.00     |20.00     |1,245     |3,439     |120       |91.51       |0.5428    |17.17     |1                              
2020-09-02|TA101C3800|100.50    |116.50    |142.50    |115.00    |142.50    |120.00    |42.00     |19.50     |1,498     |3,655     |87        |93.80       |0.4831    |17.57     |0                              
2020-09-02|TA101C3850|84.50     |100.00    |120.00    |99.00     |120.00    |102.00    |35.50     |17.50     |999       |2,502     |345       |53.76       |0.4273    |18.06     |0                              
2020-09-02|TA101C3900|71.00     |84.50     |179.50    |84.50     |176.00    |88.00     |105.00    |17.00     |1,028     |2,451     |193       |47.81       |0.3772    |18.61     |0                              
2020-09-02|TA101C3950|60.50     |73.00     |88.50     |73.00     |88.50     |76.50     |28.00     |16.00     |729       |2,043     |152       |28.94       |0.3330    |19.20     |0                              
2020-09-02|TA101C4000|52.50     |62.00     |76.50     |62.00     |76.50     |66.00     |24.00     |13.50     |3,954     |8,693     |1,084     |135.28      |0.2934    |19.82     |0                              
2020-09-02|TA101C4050|45.00     |56.50     |65.00     |55.00     |65.00     |58.50     |20.00     |13.50     |506       |1,209     |27        |14.96       |0.2604    |20.46     |0                              
2020-09-02|TA101C4100|40.00     |51.50     |57.50     |49.00     |57.00     |51.00     |17.00     |11.00     |712       |2,628     |-79       |18.89       |0.2302    |21.09     |0                              
2020-09-02|TA101C4150|35.00     |42.50     |51.00     |42.50     |50.50     |45.50     |15.50     |10.50     |577       |1,539     |66        |13.33       |0.2055    |21.73     |0                              
2020-09-02|TA101C4200|31.50     |38.00     |45.50     |38.00     |45.00     |40.50     |13.50     |9.00      |655       |2,552     |139       |13.39       |0.1831    |22.36     |0                              
2020-09-02|TA101C4250|28.00     |34.50     |40.00     |33.50     |39.50     |36.00     |11.50     |8.00      |586       |2,115     |177       |10.45       |0.1635    |22.99     |0                              
2020-09-02|TA101C4300|25.00     |34.50     |39.50     |31.50     |39.50     |32.50     |14.50     |7.50      |483       |4,351     |23        |8.08        |0.1474    |23.60     |0                              
2020-09-02|TA101C4350|23.00     |30.00     |35.00     |27.50     |35.00     |29.00     |12.00     |6.00      |236       |944       |22        |3.42        |0.1320    |24.20     |0                              
2020-09-02|TA101C4400|21.00     |25.00     |28.50     |24.50     |28.50     |26.00     |7.50      |5.00      |9         |381       |2         |0.12        |0.1190    |24.78     |0                              
2020-09-02|TA101C4450|18.50     |25.50     |25.50     |25.50     |25.50     |24.00     |7.00      |5.50      |1         |310       |0         |0.02        |0.1082    |25.36     |0                              
2020-09-02|TA101C4500|17.00     |23.50     |23.50     |23.50     |23.50     |21.50     |6.50      |4.50      |1         |536       |1         |0.01        |0.0977    |25.92     |0                              
2020-09-02|TA101C4550|16.00     |18.50     |22.00     |18.50     |22.00     |19.50     |6.00      |3.50      |6         |488       |0         |0.06        |0.0880    |26.47     |0                              
2020-09-02|TA101C4600|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |73        |0         |0.00        |0.0808    |27.00     |0                              
2020-09-02|TA101C4650|13.00     |13.50     |17.00     |13.50     |17.00     |16.50     |4.00      |3.50      |30        |150       |-6        |0.23        |0.0739    |27.53     |0                              
2020-09-02|TA101C4700|12.50     |9.00      |14.00     |9.00      |10.00     |15.00     |-2.50     |2.50      |19        |150       |-19       |0.10        |0.0671    |28.04     |0                              
2020-09-02|TA101C4750|11.50     |42.00     |42.00     |42.00     |42.00     |13.50     |30.50     |2.00      |1         |204       |0         |0.02        |0.0608    |28.54     |0                              
2020-09-02|TA101C4800|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |178       |0         |0.00        |0.0563    |29.03     |0                              
2020-09-02|TA101C4850|9.50      |16.00     |16.00     |16.00     |16.00     |11.50     |6.50      |2.00      |1         |252       |0         |0.01        |0.0519    |29.50     |0                              
2020-09-02|TA101C4900|9.00      |10.50     |10.50     |10.50     |10.50     |10.50     |1.50      |1.50      |6         |180       |-6        |0.03        |0.0476    |29.97     |0                              
2020-09-02|TA101C4950|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |297       |0         |0.00        |0.0435    |30.43     |0                              
2020-09-02|TA101C5000|8.00      |11.00     |13.00     |10.00     |12.50     |9.00      |4.50      |1.00      |1,112     |12,653    |447       |6.55        |0.0399    |30.87     |0                              
2020-09-02|TA101P3000|6.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |10        |389       |0         |0.02        |-0.0254   |24.27     |0                              
2020-09-02|TA101P3050|7.50      |4.50      |4.50      |4.50      |4.50      |5.50      |-3.00     |-2.00     |15        |246       |-11       |0.04        |-0.0298   |23.45     |0                              
2020-09-02|TA101P3100|8.50      |5.00      |5.00      |5.00      |5.00      |6.50      |-3.50     |-2.00     |13        |1,368     |-13       |0.04        |-0.0362   |22.63     |0                              
2020-09-02|TA101P3150|10.50     |5.00      |5.50      |5.00      |5.50      |7.50      |-5.00     |-3.00     |64        |488       |-18       |0.17        |-0.0433   |21.82     |0                              
2020-09-02|TA101P3200|12.50     |6.50      |6.50      |6.00      |6.50      |9.00      |-6.00     |-3.50     |116       |411       |18        |0.37        |-0.0521   |21.02     |0                              
2020-09-02|TA101P3250|15.50     |9.00      |9.00      |7.50      |8.00      |11.00     |-7.50     |-4.50     |542       |1,004     |34        |2.24        |-0.0633   |20.25     |0                              
2020-09-02|TA101P3300|18.50     |11.00     |11.00     |9.50      |10.00     |13.50     |-8.50     |-5.00     |486       |1,343     |-85       |2.53        |-0.0766   |19.51     |0                              
2020-09-02|TA101P3350|23.00     |12.50     |13.50     |12.00     |12.50     |16.50     |-10.50    |-6.50     |345       |1,146     |36        |2.30        |-0.0941   |18.81     |0                              
2020-09-02|TA101P3400|27.50     |18.00     |18.00     |15.00     |15.00     |20.50     |-12.50    |-7.00     |829       |2,999     |8         |6.83        |-0.1159   |18.18     |0                              
2020-09-02|TA101P3450|34.50     |24.50     |24.50     |20.00     |20.50     |25.50     |-14.00    |-9.00     |1,156     |1,998     |621       |12.65       |-0.1429   |17.63     |0                              
2020-09-02|TA101P3500|43.00     |33.50     |33.50     |28.50     |29.00     |33.00     |-14.00    |-10.00    |729       |3,598     |236       |11.35       |-0.1782   |17.19     |0                              
2020-09-02|TA101P3550|53.50     |43.00     |43.00     |35.50     |36.50     |42.50     |-17.00    |-11.00    |396       |2,032     |4         |7.82        |-0.2205   |16.88     |0                              
2020-09-02|TA101P3600|67.50     |56.50     |57.00     |49.00     |49.00     |55.00     |-18.50    |-12.50    |752       |1,725     |94        |19.64       |-0.2704   |16.72     |0                              
2020-09-02|TA101P3650|84.50     |74.50     |75.00     |62.50     |65.00     |71.00     |-19.50    |-13.50    |691       |822       |95        |24.16       |-0.3269   |16.72     |0                              
2020-09-02|TA101P3700|105.50    |97.50     |98.00     |81.00     |84.00     |92.00     |-21.50    |-13.50    |763       |1,539     |224       |34.24       |-0.3882   |16.88     |0                              
2020-09-02|TA101P3750|131.00    |122.00    |122.00    |103.50    |112.00    |117.00    |-19.00    |-14.00    |630       |1,280     |282       |35.63       |-0.4501   |17.17     |0                              
2020-09-02|TA101P3800|160.00    |151.00    |151.00    |128.50    |133.50    |145.50    |-26.50    |-14.50    |1,030     |1,841     |365       |72.23       |-0.5099   |17.57     |0                              
2020-09-02|TA101P3850|193.50    |181.00    |183.00    |160.00    |160.00    |177.50    |-33.50    |-16.00    |281       |571       |-15       |24.31       |-0.5658   |18.06     |0                              
2020-09-02|TA101P3900|230.00    |216.00    |219.00    |190.00    |194.00    |213.00    |-36.00    |-17.00    |266       |1,032     |111       |27.23       |-0.6161   |18.61     |0                              
2020-09-02|TA101P3950|269.00    |248.00    |248.00    |227.50    |227.50    |251.00    |-41.50    |-18.00    |121       |514       |80        |14.35       |-0.6606   |19.20     |0                              
2020-09-02|TA101P4000|310.50    |281.00    |281.00    |281.00    |281.00    |290.50    |-29.50    |-20.00    |1         |500       |0         |0.14        |-0.7006   |19.82     |0                              
2020-09-02|TA101P4050|353.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-20.50    |-20.50    |0         |138       |0         |0.00        |-0.7340   |20.46     |0                              
2020-09-02|TA101P4100|397.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-22.50    |-22.50    |0         |26        |0         |0.00        |-0.7646   |21.09     |0                              
2020-09-02|TA101P4150|442.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-23.50    |-23.50    |0         |44        |0         |0.00        |-0.7898   |21.73     |0                              
2020-09-02|TA101P4200|488.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.8126   |22.36     |0                              
2020-09-02|TA101P4250|535.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-26.00    |-26.00    |0         |51        |0         |0.00        |-0.8327   |22.99     |0                              
2020-09-02|TA101P4300|582.00    |0.00      |0.00      |0.00      |0.00      |555.50    |-26.50    |-26.50    |0         |18        |0         |0.00        |-0.8494   |23.60     |0                              
2020-09-02|TA101P4350|629.50    |0.00      |0.00      |0.00      |0.00      |601.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |-0.8653   |24.20     |0                              
2020-09-02|TA101P4400|677.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-28.50    |-28.50    |0         |13        |0         |0.00        |-0.8788   |24.78     |0                              
2020-09-02|TA101P4450|725.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-29.00    |-29.00    |0         |33        |0         |0.00        |-0.8902   |25.36     |0                              
2020-09-02|TA101P4500|773.50    |0.00      |0.00      |0.00      |0.00      |744.00    |-29.50    |-29.50    |0         |47        |0         |0.00        |-0.9012   |25.92     |0                              
2020-09-02|TA101P4550|822.00    |775.00    |775.00    |775.00    |775.00    |791.50    |-47.00    |-30.50    |8         |24        |-8        |3.10        |-0.9115   |26.47     |0                              
2020-09-02|TA101P4600|870.50    |0.00      |0.00      |0.00      |0.00      |840.00    |-30.50    |-30.50    |0         |20        |0         |0.00        |-0.9191   |27.00     |0                              
2020-09-02|TA101P4650|919.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-31.00    |-31.00    |0         |11        |0         |0.00        |-0.9267   |27.53     |0                              
2020-09-02|TA101P4700|968.00    |0.00      |0.00      |0.00      |0.00      |936.50    |-31.50    |-31.50    |0         |25        |0         |0.00        |-0.9340   |28.04     |0                              
2020-09-02|TA101P4750|1,017.00  |0.00      |0.00      |0.00      |0.00      |985.00    |-32.00    |-32.00    |0         |29        |0         |0.00        |-0.9409   |28.54     |0                              
2020-09-02|TA101P4800|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9459   |29.03     |0                              
2020-09-02|TA101P4850|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,083.00  |-32.50    |-32.50    |0         |34        |0         |0.00        |-0.9509   |29.50     |0                              
2020-09-02|TA101P4900|1,164.50  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-32.50    |-32.50    |0         |13        |0         |0.00        |-0.9557   |29.97     |0                              
2020-09-02|TA101P4950|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |-33.00    |-33.00    |0         |14        |0         |0.00        |-0.9605   |30.43     |0                              
2020-09-02|TA101P5000|1,263.50  |1,211.00  |1,223.50  |1,211.00  |1,221.00  |1,230.50  |-42.50    |-33.00    |15        |98        |11        |9.16        |-0.9647   |30.87     |0                              
2020-09-02|TA103C3450|395.00    |0.00      |0.00      |0.00      |0.00      |422.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8266    |18.03     |0                              
2020-09-02|TA103C3500|355.50    |0.00      |0.00      |0.00      |0.00      |381.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7966    |17.81     |0                              
2020-09-02|TA103C3550|317.00    |0.00      |0.00      |0.00      |0.00      |343.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7618    |17.58     |0                              
2020-09-02|TA103C3600|282.00    |0.00      |0.00      |0.00      |0.00      |306.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7248    |17.35     |0                              
2020-09-02|TA103C3650|248.50    |0.00      |0.00      |0.00      |0.00      |270.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6845    |17.12     |0                              
2020-09-02|TA103C3700|218.50    |0.00      |0.00      |0.00      |0.00      |237.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6413    |16.89     |0                              
2020-09-02|TA103C3750|191.50    |0.00      |0.00      |0.00      |0.00      |206.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5960    |16.66     |0                              
2020-09-02|TA103C3800|166.50    |0.00      |0.00      |0.00      |0.00      |178.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5483    |16.44     |0                              
2020-09-02|TA103C3850|146.50    |0.00      |0.00      |0.00      |0.00      |153.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.4999    |16.41     |0                              
2020-09-02|TA103C3900|128.50    |0.00      |0.00      |0.00      |0.00      |135.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.4538    |16.79     |0                              
2020-09-02|TA103C3950|113.50    |0.00      |0.00      |0.00      |0.00      |120.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.4111    |17.16     |0                              
2020-09-02|TA103C4000|100.50    |0.00      |0.00      |0.00      |0.00      |105.50    |5.00      |5.00      |0         |4         |0         |0.00        |0.3711    |17.52     |0                              
2020-09-02|TA103C4050|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.3350    |17.86     |0                              
2020-09-02|TA103C4100|79.50     |82.00     |86.00     |82.00     |86.00     |82.00     |6.50      |2.50      |9         |9         |3         |0.38        |0.3013    |18.20     |0                              
2020-09-02|TA103C4150|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |12        |0         |0.00        |0.2712    |18.53     |0                              
2020-09-02|TA103C4200|64.50     |68.00     |68.00     |68.00     |68.00     |64.00     |3.50      |-0.50     |3         |22        |3         |0.10        |0.2436    |18.84     |0                              
2020-09-02|TA103C4250|58.50     |60.00     |60.00     |60.00     |60.00     |56.50     |1.50      |-2.00     |3         |36        |3         |0.09        |0.2182    |19.15     |0                              
2020-09-02|TA103P3450|48.50     |39.00     |39.00     |39.00     |39.00     |42.50     |-9.50     |-6.00     |3         |28        |3         |0.06        |-0.1663   |18.03     |0                              
2020-09-02|TA103P3500|59.00     |49.00     |49.00     |48.50     |48.50     |51.00     |-10.50    |-8.00     |6         |24        |-3        |0.15        |-0.1954   |17.81     |0                              
2020-09-02|TA103P3550|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2292   |17.58     |0                              
2020-09-02|TA103P3600|84.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2655   |17.35     |0                              
2020-09-02|TA103P3650|100.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.3052   |17.12     |0                              
2020-09-02|TA103P3700|119.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-14.00    |-14.00    |0         |13        |0         |0.00        |-0.3479   |16.89     |0                              
2020-09-02|TA103P3750|142.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.3929   |16.66     |0                              
2020-09-02|TA103P3800|166.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4404   |16.44     |0                              
2020-09-02|TA103P3850|196.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4888   |16.41     |0                              
2020-09-02|TA103P3900|227.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5350   |16.79     |0                              
2020-09-02|TA103P3950|262.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5779   |17.16     |0                              
2020-09-02|TA103P4000|298.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6183   |17.52     |0                              
2020-09-02|TA103P4050|337.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6548   |17.86     |0                              
2020-09-02|TA103P4100|376.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6892   |18.20     |0                              
2020-09-02|TA103P4150|418.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7198   |18.53     |0                              
2020-09-02|TA103P4200|460.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7482   |18.84     |0                              
2020-09-02|TA103P4250|504.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7743   |19.15     |0                              
2020-09-02|TA105C3550|375.00    |402.50    |402.50    |402.50    |402.50    |397.50    |27.50     |22.50     |4         |15        |0         |0.81        |0.7686    |16.86     |0                              
2020-09-02|TA105C3600|340.00    |370.50    |370.50    |370.50    |370.50    |362.50    |30.50     |22.50     |2         |28        |0         |0.37        |0.7341    |16.96     |0                              
2020-09-02|TA105C3650|307.00    |339.50    |355.00    |333.00    |355.00    |330.50    |48.00     |23.50     |121       |291       |-19       |20.89       |0.6968    |17.07     |0                              
2020-09-02|TA105C3700|278.00    |301.50    |324.00    |301.50    |324.00    |300.00    |46.00     |22.00     |74        |152       |23        |11.39       |0.6593    |17.20     |0                              
2020-09-02|TA105C3750|250.00    |278.50    |294.50    |278.50    |294.50    |272.00    |44.50     |22.00     |42        |89        |-13       |5.93        |0.6207    |17.34     |0                              
2020-09-02|TA105C3800|226.00    |252.50    |267.50    |249.00    |267.50    |246.00    |41.50     |20.00     |42        |134       |13        |5.40        |0.5825    |17.50     |0                              
2020-09-02|TA105C3850|203.00    |220.50    |242.50    |220.50    |242.50    |223.00    |39.50     |20.00     |75        |130       |-24       |8.60        |0.5444    |17.67     |0                              
2020-09-02|TA105C3900|183.50    |204.50    |217.50    |202.50    |217.50    |201.00    |34.00     |17.50     |15        |244       |4         |1.55        |0.5073    |17.86     |0                              
2020-09-02|TA105C3950|164.50    |188.00    |202.00    |183.50    |202.00    |182.00    |37.50     |17.50     |54        |87        |17        |5.07        |0.4714    |18.06     |0                              
2020-09-02|TA105C4000|148.50    |161.50    |181.00    |161.50    |181.00    |163.50    |32.50     |15.00     |79        |377       |27        |6.67        |0.4367    |18.27     |0                              
2020-09-02|TA105C4050|133.50    |151.00    |164.00    |151.00    |164.00    |149.00    |30.50     |15.50     |80        |121       |24        |6.13        |0.4046    |18.50     |0                              
2020-09-02|TA105C4100|120.00    |140.00    |150.00    |140.00    |150.00    |134.00    |30.00     |14.00     |28        |116       |7         |2.02        |0.3734    |18.74     |0                              
2020-09-02|TA105C4150|108.50    |122.50    |130.00    |122.50    |130.00    |122.00    |21.50     |13.50     |53        |41        |8         |3.34        |0.3451    |18.99     |0                              
2020-09-02|TA105C4200|97.00     |109.50    |120.00    |109.50    |120.00    |110.50    |23.00     |13.50     |34        |103       |4         |1.93        |0.3186    |19.25     |0                              
2020-09-02|TA105C4250|88.00     |103.00    |106.00    |102.00    |106.00    |100.00    |18.00     |12.00     |71        |177       |36        |3.69        |0.2930    |19.52     |0                              
2020-09-02|TA105C4300|79.50     |93.00     |102.00    |92.00     |102.00    |91.50     |22.50     |12.00     |121       |642       |10        |5.71        |0.2713    |19.79     |0                              
2020-09-02|TA105P3550|79.00     |68.00     |68.00     |60.50     |60.50     |68.00     |-18.50    |-11.00    |122       |201       |-7        |4.02        |-0.2197   |16.86     |0                              
2020-09-02|TA105P3600|94.00     |82.50     |82.50     |76.50     |76.50     |82.50     |-17.50    |-11.50    |67        |314       |23        |2.73        |-0.2532   |16.96     |0                              
2020-09-02|TA105P3650|110.00    |99.50     |99.50     |93.00     |93.00     |100.00    |-17.00    |-10.00    |12        |125       |11        |0.59        |-0.2895   |17.07     |0                              
2020-09-02|TA105P3700|130.50    |116.50    |120.00    |108.00    |108.00    |118.50    |-22.50    |-12.00    |10        |102       |9         |0.58        |-0.3263   |17.20     |0                              
2020-09-02|TA105P3750|151.50    |138.00    |139.00    |130.50    |132.00    |140.00    |-19.50    |-11.50    |36        |62        |-2        |2.47        |-0.3644   |17.34     |0                              
2020-09-02|TA105P3800|177.00    |165.50    |166.50    |153.50    |153.50    |163.50    |-23.50    |-13.50    |184       |84        |-64       |14.89       |-0.4023   |17.50     |0                              
2020-09-02|TA105P3850|203.00    |190.00    |190.00    |173.00    |173.00    |189.50    |-30.00    |-13.50    |50        |180       |-28       |4.59        |-0.4402   |17.67     |0                              
2020-09-02|TA105P3900|232.50    |211.50    |214.00    |201.50    |201.50    |217.00    |-31.00    |-15.50    |52        |88        |15        |5.41        |-0.4773   |17.86     |0                              
2020-09-02|TA105P3950|263.00    |241.50    |245.50    |235.50    |236.00    |247.00    |-27.00    |-16.00    |45        |119       |27        |5.41        |-0.5132   |18.06     |0                              
2020-09-02|TA105P4000|296.50    |270.00    |277.00    |260.50    |260.50    |278.00    |-36.00    |-18.50    |59        |142       |38        |7.88        |-0.5482   |18.27     |0                              
2020-09-02|TA105P4050|330.50    |304.50    |311.50    |292.50    |292.50    |312.50    |-38.00    |-18.00    |63        |158       |38        |9.52        |-0.5806   |18.50     |0                              
2020-09-02|TA105P4100|366.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-19.50    |-19.50    |0         |30        |0         |0.00        |-0.6123   |18.74     |0                              
2020-09-02|TA105P4150|404.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.6411   |18.99     |0                              
2020-09-02|TA105P4200|442.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |-0.6683   |19.25     |0                              
2020-09-02|TA105P4250|482.50    |450.00    |450.00    |433.00    |433.00    |460.50    |-49.50    |-22.00    |5         |11        |5         |1.11        |-0.6947   |19.52     |0                              
2020-09-02|TA105P4300|523.00    |490.00    |490.00    |482.50    |483.50    |501.50    |-39.50    |-21.50    |5         |58        |5         |1.21        |-0.7170   |19.79     |0                              
2020-09-02|ZC010C490|79.60     |0.00      |0.00      |0.00      |0.00      |82.40     |2.80      |2.80      |0         |0         |0         |0.00        |0.9988    |100.00    |0                              
2020-09-02|ZC010C495|74.60     |0.00      |0.00      |0.00      |0.00      |77.40     |2.80      |2.80      |0         |0         |0         |0.00        |0.9977    |100.00    |0                              
2020-09-02|ZC010C500|69.60     |0.00      |0.00      |0.00      |0.00      |72.40     |2.80      |2.80      |0         |0         |0         |0.00        |0.9964    |98.05     |0                              
2020-09-02|ZC010C510|59.70     |0.00      |0.00      |0.00      |0.00      |62.50     |2.80      |2.80      |0         |99        |0         |0.00        |0.9933    |90.58     |0                              
2020-09-02|ZC010C520|49.70     |0.00      |0.00      |0.00      |0.00      |52.50     |2.80      |2.80      |0         |102       |0         |0.00        |0.9880    |82.61     |0                              
2020-09-02|ZC010C530|39.80     |0.00      |0.00      |0.00      |0.00      |42.60     |2.80      |2.80      |0         |50        |0         |0.00        |0.9783    |73.96     |0                              
2020-09-02|ZC010C540|29.90     |0.00      |0.00      |0.00      |0.00      |32.70     |2.80      |2.80      |0         |98        |0         |0.00        |0.9599    |64.35     |0                              
2020-09-02|ZC010C550|20.10     |23.90     |23.90     |22.90     |23.30     |22.90     |3.20      |2.80      |30        |328       |-70       |7.01        |0.9265    |53.26     |40                             
2020-09-02|ZC010C560|10.40     |9.10      |14.20     |9.10      |11.30     |13.30     |0.90      |2.90      |198       |588       |-30       |24.65       |0.8581    |39.44     |0                              
2020-09-02|ZC010C570|1.90      |1.60      |5.00      |1.30      |2.50      |3.50      |0.60      |1.60      |2,005     |1,464     |-327      |69.54       |0.6807    |17.25     |0                              
2020-09-02|ZC010C580|1.10      |0.20      |0.80      |0.10      |0.20      |1.00      |-0.90     |-0.10     |1,653     |1,570     |-110      |6.88        |0.2040    |30.23     |0                              
2020-09-02|ZC010C590|0.60      |0.10      |0.20      |0.10      |0.10      |0.70      |-0.50     |0.10      |85        |1,018     |16        |0.14        |0.1051    |45.79     |0                              
2020-09-02|ZC010C600|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |1,431     |0         |0.00        |0.0585    |57.10     |0                              
2020-09-02|ZC010C610|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |1,486     |0         |0.00        |0.0342    |66.36     |0                              
2020-09-02|ZC010C620|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |1,867     |0         |0.00        |0.0206    |74.36     |0                              
2020-09-02|ZC010C630|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |196       |0         |0.00        |0.0126    |81.46     |0                              
2020-09-02|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0013   |100.00    |0                              
2020-09-02|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0024   |100.00    |0                              
2020-09-02|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |548       |0         |0.00        |-0.0037   |98.05     |0                              
2020-09-02|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0067   |90.58     |0                              
2020-09-02|ZC010P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |686       |0         |0.00        |-0.0120   |82.61     |0                              
2020-09-02|ZC010P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0217   |73.96     |0                              
2020-09-02|ZC010P540|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |1,338     |0         |0.00        |-0.0400   |64.35     |0                              
2020-09-02|ZC010P550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,345     |0         |0.00        |-0.0734   |53.26     |0                              
2020-09-02|ZC010P560|0.80      |0.10      |0.20      |0.10      |0.10      |0.90      |-0.70     |0.10      |360       |1,390     |-21       |0.46        |-0.1418   |39.44     |0                              
2020-09-02|ZC010P570|2.30      |2.50      |2.50      |0.40      |0.70      |1.10      |-1.60     |-1.20     |1,144     |1,569     |-85       |11.06       |-0.3192   |17.25     |0                              
2020-09-02|ZC010P580|11.50     |11.20     |11.20     |6.20      |8.10      |8.60      |-3.40     |-2.90     |491       |291       |-45       |37.62       |-0.7959   |30.23     |0                              
2020-09-02|ZC010P590|21.00     |17.60     |17.60     |16.10     |17.10     |18.30     |-3.90     |-2.70     |75        |118       |25        |12.79       |-0.8949   |45.79     |0                              
2020-09-02|ZC010P600|30.80     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.80     |-2.80     |0         |30        |-20       |0.00        |-0.9414   |57.10     |20                             
2020-09-02|ZC010P610|40.60     |0.00      |0.00      |0.00      |0.00      |37.90     |-2.70     |-2.70     |0         |21        |0         |0.00        |-0.9658   |66.36     |0                              
2020-09-02|ZC010P620|50.50     |0.00      |0.00      |0.00      |0.00      |47.80     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.9794   |74.36     |0                              
2020-09-02|ZC010P630|60.50     |0.00      |0.00      |0.00      |0.00      |57.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.9874   |81.46     |0                              
2020-09-02|ZC011C490|83.10     |0.00      |0.00      |0.00      |0.00      |86.90     |3.80      |3.80      |0         |2         |0         |0.00        |0.9908    |22.01     |0                              
2020-09-02|ZC011C495|78.10     |0.00      |0.00      |0.00      |0.00      |81.90     |3.80      |3.80      |0         |1         |0         |0.00        |0.9882    |21.20     |0                              
2020-09-02|ZC011C500|73.10     |0.00      |0.00      |0.00      |0.00      |76.90     |3.80      |3.80      |0         |21        |0         |0.00        |0.9855    |20.38     |0                              
2020-09-02|ZC011C510|63.20     |0.00      |0.00      |0.00      |0.00      |67.00     |3.80      |3.80      |0         |142       |0         |0.00        |0.9790    |18.67     |0                              
2020-09-02|ZC011C520|53.40     |0.00      |0.00      |0.00      |0.00      |57.10     |3.70      |3.70      |0         |111       |0         |0.00        |0.9699    |16.88     |0                              
2020-09-02|ZC011C530|43.60     |47.80     |47.90     |47.80     |47.90     |47.20     |4.30      |3.60      |20        |176       |15        |9.57        |0.9564    |15.03     |0                              
2020-09-02|ZC011C540|33.90     |15.00     |37.90     |15.00     |37.10     |37.40     |3.20      |3.50      |27        |255       |15        |9.86        |0.9350    |13.17     |0                              
2020-09-02|ZC011C550|24.50     |28.50     |29.10     |28.50     |29.10     |27.80     |4.60      |3.30      |42        |438       |3         |12.02       |0.8950    |11.47     |0                              
2020-09-02|ZC011C560|16.00     |16.50     |20.50     |16.50     |19.00     |18.90     |3.00      |2.90      |180       |473       |-20       |35.09       |0.8075    |10.29     |0                              
2020-09-02|ZC011C570|9.30      |9.30      |13.10     |9.30      |11.50     |11.40     |2.20      |2.10      |387       |1,080     |-115      |44.16       |0.6447    |9.85      |0                              
2020-09-02|ZC011C580|5.00      |4.50      |7.30      |4.50      |6.20      |6.30      |1.20      |1.30      |1,171     |1,561     |127       |71.06       |0.4398    |10.05     |0                              
2020-09-02|ZC011C590|2.60      |2.10      |3.80      |2.10      |3.10      |3.30      |0.50      |0.70      |1,089     |2,870     |178       |34.69       |0.2663    |10.58     |0                              
2020-09-02|ZC011C600|1.30      |1.00      |1.90      |1.00      |1.60      |1.70      |0.30      |0.40      |727       |2,106     |17        |10.67       |0.1515    |11.26     |0                              
2020-09-02|ZC011C610|0.70      |0.60      |1.10      |0.60      |1.00      |0.90      |0.30      |0.20      |535       |924       |138       |4.58        |0.0834    |11.98     |0                              
2020-09-02|ZC011C620|0.40      |0.40      |0.70      |0.40      |0.60      |0.50      |0.20      |0.10      |571       |1,591     |162       |3.06        |0.0466    |12.71     |0                              
2020-09-02|ZC011C630|0.20      |0.30      |0.50      |0.30      |0.40      |0.30      |0.20      |0.10      |160       |529       |55        |0.73        |0.0256    |13.42     |0                              
2020-09-02|ZC011P490|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |89        |1,577     |13        |0.18        |-0.0117   |22.01     |0                              
2020-09-02|ZC011P495|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |84        |589       |-6        |0.17        |-0.0140   |21.20     |0                              
2020-09-02|ZC011P500|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |852       |0         |0.00        |-0.0164   |20.38     |0                              
2020-09-02|ZC011P510|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |427       |0         |0.00        |-0.0223   |18.67     |0                              
2020-09-02|ZC011P520|0.50      |0.30      |0.30      |0.30      |0.30      |0.40      |-0.20     |-0.10     |165       |1,283     |-73       |0.53        |-0.0307   |16.88     |0                              
2020-09-02|ZC011P530|0.70      |0.40      |0.50      |0.30      |0.30      |0.50      |-0.40     |-0.20     |474       |1,189     |-95       |1.97        |-0.0436   |15.03     |0                              
2020-09-02|ZC011P540|1.00      |0.80      |0.90      |0.60      |0.60      |0.70      |-0.40     |-0.30     |200       |1,294     |20        |1.45        |-0.0643   |13.17     |0                              
2020-09-02|ZC011P550|1.60      |1.50      |1.50      |1.10      |1.20      |1.10      |-0.40     |-0.50     |632       |2,003     |135       |7.74        |-0.1035   |11.47     |0                              
2020-09-02|ZC011P560|3.10      |2.90      |2.90      |2.10      |2.20      |2.10      |-0.90     |-1.00     |638       |2,784     |5         |14.71       |-0.1900   |10.29     |0                              
2020-09-02|ZC011P570|6.40      |6.00      |6.10      |4.10      |4.60      |4.60      |-1.80     |-1.80     |1,827     |1,590     |720       |92.60       |-0.3522   |9.85      |0                              
2020-09-02|ZC011P580|12.00     |10.90     |10.90     |8.10      |9.30      |9.40      |-2.70     |-2.60     |629       |917       |140       |58.71       |-0.5570   |10.05     |0                              
2020-09-02|ZC011P590|19.50     |18.20     |18.20     |14.50     |15.70     |16.40     |-3.80     |-3.10     |101       |170       |6         |15.76       |-0.7309   |10.58     |0                              
2020-09-02|ZC011P600|28.20     |0.00      |0.00      |0.00      |0.00      |24.80     |-3.40     |-3.40     |0         |90        |0         |0.00        |-0.8465   |11.26     |0                              
2020-09-02|ZC011P610|37.60     |0.00      |0.00      |0.00      |0.00      |34.00     |-3.60     |-3.60     |0         |21        |0         |0.00        |-0.9157   |11.98     |0                              
2020-09-02|ZC011P620|47.30     |0.00      |0.00      |0.00      |0.00      |43.60     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.9537   |12.71     |0                              
2020-09-02|ZC011P630|57.10     |0.00      |0.00      |0.00      |0.00      |53.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.9760   |13.42     |0                              
2020-09-02|ZC101C485|78.20     |0.00      |0.00      |0.00      |0.00      |82.20     |4.00      |4.00      |0         |16        |0         |0.00        |0.9801    |16.15     |0                              
2020-09-02|ZC101C490|73.30     |0.00      |0.00      |0.00      |0.00      |77.20     |3.90      |3.90      |0         |9         |0         |0.00        |0.9747    |15.71     |0                              
2020-09-02|ZC101C495|68.40     |0.00      |0.00      |0.00      |0.00      |72.30     |3.90      |3.90      |0         |19        |0         |0.00        |0.9683    |15.26     |0                              
2020-09-02|ZC101C500|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |89        |0         |0.00        |0.9602    |14.81     |0                              
2020-09-02|ZC101C510|53.90     |0.00      |0.00      |0.00      |0.00      |57.80     |3.90      |3.90      |0         |63        |0         |0.00        |0.9402    |13.91     |0                              
2020-09-02|ZC101C520|44.60     |48.20     |49.80     |48.20     |49.00     |48.30     |4.40      |3.70      |60        |40        |10        |29.32       |0.9113    |13.04     |0                              
2020-09-02|ZC101C530|35.60     |39.10     |40.10     |38.80     |40.10     |39.10     |4.50      |3.50      |39        |69        |15        |15.43       |0.8685    |12.22     |0                              
2020-09-02|ZC101C540|27.30     |30.20     |31.60     |30.20     |31.00     |30.30     |3.70      |3.00      |43        |118       |-3        |13.19       |0.8058    |11.50     |0                              
2020-09-02|ZC101C550|19.80     |20.90     |23.90     |20.90     |21.80     |22.40     |2.00      |2.60      |76        |469       |7         |17.04       |0.7157    |10.95     |0                              
2020-09-02|ZC101C560|13.80     |14.30     |16.90     |14.30     |16.70     |15.70     |2.90      |1.90      |396       |1,011     |165       |62.86       |0.5985    |10.63     |0                              
2020-09-02|ZC101C570|9.30      |9.90      |11.60     |9.90      |11.20     |10.60     |1.90      |1.30      |703       |1,000     |156       |76.97       |0.4676    |10.58     |0                              
2020-09-02|ZC101C580|6.20      |6.30      |8.00      |6.20      |7.30      |6.90      |1.10      |0.70      |772       |1,369     |266       |55.26       |0.3444    |10.77     |0                              
2020-09-02|ZC101C590|4.10      |4.00      |5.00      |3.90      |4.70      |4.50      |0.60      |0.40      |1,272     |1,639     |487       |56.53       |0.2454    |11.14     |0                              
2020-09-02|ZC101C600|2.80      |2.50      |3.30      |2.50      |3.00      |3.00      |0.20      |0.20      |884       |1,645     |432       |26.28       |0.1714    |11.62     |0                              
2020-09-02|ZC101C610|2.00      |2.00      |2.30      |1.80      |2.20      |2.00      |0.20      |0.00      |291       |1,770     |11        |6.29        |0.1194    |12.16     |0                              
2020-09-02|ZC101C620|1.40      |1.40      |1.60      |1.30      |1.50      |1.40      |0.10      |0.00      |308       |561       |-54       |4.48        |0.0840    |12.73     |0                              
2020-09-02|ZC101P485|0.50      |0.40      |0.40      |0.40      |0.40      |0.40      |-0.10     |-0.10     |51        |813       |41        |0.21        |-0.0241   |16.15     |0                              
2020-09-02|ZC101P490|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |82        |395       |-20       |0.41        |-0.0287   |15.71     |0                              
2020-09-02|ZC101P495|0.70      |0.50      |0.60      |0.50      |0.60      |0.60      |-0.10     |-0.10     |73        |315       |10        |0.38        |-0.0342   |15.26     |0                              
2020-09-02|ZC101P500|0.80      |0.80      |0.80      |0.60      |0.80      |0.70      |0.00      |-0.10     |161       |1,578     |10        |1.20        |-0.0413   |14.81     |0                              
2020-09-02|ZC101P510|1.20      |1.10      |1.10      |0.90      |1.10      |1.10      |-0.10     |-0.10     |370       |783       |27        |3.64        |-0.0596   |13.91     |0                              
2020-09-02|ZC101P520|1.80      |1.40      |1.70      |1.20      |1.70      |1.50      |-0.10     |-0.30     |353       |493       |-74       |4.89        |-0.0869   |13.04     |0                              
2020-09-02|ZC101P530|2.80      |2.50      |2.50      |1.90      |2.40      |2.30      |-0.40     |-0.50     |398       |456       |-5        |8.94        |-0.1280   |12.22     |0                              
2020-09-02|ZC101P540|4.40      |3.80      |3.80      |2.90      |3.70      |3.50      |-0.70     |-0.90     |329       |1,034     |60        |11.19       |-0.1892   |11.50     |0                              
2020-09-02|ZC101P550|6.90      |6.60      |6.60      |4.90      |5.80      |5.50      |-1.10     |-1.40     |401       |825       |119       |22.25       |-0.2781   |10.95     |0                              
2020-09-02|ZC101P560|10.90     |10.30     |10.30     |7.90      |9.00      |8.80      |-1.90     |-2.10     |719       |1,143     |186       |62.50       |-0.3946   |10.63     |0                              
2020-09-02|ZC101P570|16.20     |15.50     |15.50     |12.10     |14.70     |13.50     |-1.50     |-2.70     |401       |763       |214       |52.33       |-0.5254   |10.58     |0                              
2020-09-02|ZC101P580|23.10     |21.40     |21.40     |18.20     |19.70     |19.80     |-3.40     |-3.30     |164       |124       |48        |31.50       |-0.6491   |10.77     |0                              
2020-09-02|ZC101P590|31.00     |27.00     |27.70     |26.70     |27.70     |27.40     |-3.30     |-3.60     |68        |98        |23        |18.43       |-0.7491   |11.14     |0                              
2020-09-02|ZC101P600|39.60     |35.00     |35.00     |35.00     |35.00     |35.80     |-4.60     |-3.80     |10        |53        |10        |3.50        |-0.8244   |11.62     |0                              
2020-09-02|ZC101P610|48.70     |0.00      |0.00      |0.00      |0.00      |44.70     |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.8780   |12.16     |0                              
2020-09-02|ZC101P620|58.10     |0.00      |0.00      |0.00      |0.00      |54.10     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9152   |12.73     |0                              
2020-09-03|CF011C10000|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |1.0000    |27.56     |0                              
2020-09-03|CF011C10200|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-75.00    |-75.00    |0         |10        |0         |0.00        |0.9993    |26.47     |0                              
2020-09-03|CF011C10400|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-75.00    |-75.00    |0         |9         |0         |0.00        |0.9971    |25.37     |0                              
2020-09-03|CF011C10600|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-74.00    |-74.00    |0         |12        |0         |0.00        |0.9933    |24.27     |0                              
2020-09-03|CF011C10800|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |0.9885    |23.17     |0                              
2020-09-03|CF011C11000|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-74.00    |-74.00    |0         |15        |0         |0.00        |0.9820    |22.08     |0                              
2020-09-03|CF011C11200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-75.00    |-75.00    |0         |15        |0         |0.00        |0.9720    |21.01     |0                              
2020-09-03|CF011C11400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |-75.00    |-75.00    |0         |29        |0         |0.00        |0.9577    |19.98     |0                              
2020-09-03|CF011C11600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-75.00    |-75.00    |0         |28        |0         |0.00        |0.9365    |19.00     |0                              
2020-09-03|CF011C11800|1,053.00  |0.00      |0.00      |0.00      |0.00      |977.00    |-76.00    |-76.00    |0         |69        |0         |0.00        |0.9049    |18.11     |0                              
2020-09-03|CF011C12000|873.00    |825.00    |825.00    |751.00    |751.00    |796.00    |-122.00   |-77.00    |11        |68        |1         |4.39        |0.8584    |17.34     |0                              
2020-09-03|CF011C12200|703.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-76.00    |-76.00    |0         |130       |0         |0.00        |0.7921    |16.72     |0                              
2020-09-03|CF011C12400|549.00    |508.00    |508.00    |491.00    |491.00    |476.00    |-58.00    |-73.00    |6         |128       |-6        |1.52        |0.7019    |16.30     |0                              
2020-09-03|CF011C12600|416.00    |367.00    |367.00    |309.00    |313.00    |346.00    |-103.00   |-70.00    |45        |305       |-12       |7.59        |0.5939    |16.08     |0                              
2020-09-03|CF011C12800|304.00    |267.00    |267.00    |213.00    |221.00    |244.00    |-83.00    |-60.00    |758       |514       |114       |92.49       |0.4768    |16.05     |0                              
2020-09-03|CF011C13000|218.00    |207.00    |207.00    |140.00    |145.00    |166.00    |-73.00    |-52.00    |185       |562       |-7        |15.26       |0.3644    |16.19     |0                              
2020-09-03|CF011C13200|154.00    |129.00    |129.00    |91.00     |96.00     |111.00    |-58.00    |-43.00    |246       |690       |11        |14.09       |0.2677    |16.47     |0                              
2020-09-03|CF011C13400|107.00    |99.00     |99.00     |61.00     |64.00     |73.00     |-43.00    |-34.00    |231       |669       |88        |8.94        |0.1913    |16.84     |0                              
2020-09-03|CF011C13600|75.00     |62.00     |63.00     |39.00     |44.00     |48.00     |-31.00    |-27.00    |144       |617       |7         |3.29        |0.1337    |17.29     |0                              
2020-09-03|CF011C13800|52.00     |44.00     |46.00     |27.00     |30.00     |32.00     |-22.00    |-20.00    |598       |1,775     |-170      |10.01       |0.0923    |17.78     |0                              
2020-09-03|CF011C14000|37.00     |33.00     |37.00     |23.00     |24.00     |21.00     |-13.00    |-16.00    |743       |2,258     |166       |10.23       |0.0635    |18.30     |0                              
2020-09-03|CF011C14200|26.00     |23.00     |23.00     |18.00     |19.00     |14.00     |-7.00     |-12.00    |138       |578       |34        |1.38        |0.0438    |18.83     |0                              
2020-09-03|CF011C14400|19.00     |20.00     |20.00     |15.00     |15.00     |9.00      |-4.00     |-10.00    |109       |948       |15        |0.86        |0.0302    |19.38     |0                              
2020-09-03|CF011C14600|14.00     |15.00     |15.00     |11.00     |11.00     |6.00      |-3.00     |-8.00     |100       |393       |-35       |0.60        |0.0208    |19.92     |0                              
2020-09-03|CF011C14800|10.00     |10.00     |11.00     |9.00      |9.00      |4.00      |-1.00     |-6.00     |101       |230       |-40       |0.49        |0.0142    |20.45     |0                              
2020-09-03|CF011C15000|8.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.00     |-5.00     |0         |64        |0         |0.00        |0.0101    |20.99     |0                              
2020-09-03|CF011C15200|6.00      |6.00      |6.00      |6.00      |6.00      |2.00      |0.00      |-4.00     |4         |48        |-4        |0.01        |0.0071    |21.51     |0                              
2020-09-03|CF011C15400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |137       |0         |0.00        |0.0049    |22.02     |0                              
2020-09-03|CF011C15600|3.00      |6.00      |6.00      |6.00      |6.00      |1.00      |3.00      |-2.00     |3         |139       |-3        |0.01        |0.0036    |22.52     |0                              
2020-09-03|CF011C15800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |145       |0         |0.00        |0.0025    |23.01     |0                              
2020-09-03|CF011C16000|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |4         |316       |0         |0.01        |0.0018    |23.49     |0                              
2020-09-03|CF011C16200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |13        |250       |-9        |0.02        |0.0013    |23.96     |0                              
2020-09-03|CF011C16400|1.00      |5.00      |6.00      |5.00      |5.00      |1.00      |4.00      |0.00      |22        |1,848     |-17       |0.06        |0.0010    |24.42     |0                              
2020-09-03|CF011C9900|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |1.0000    |28.10     |0                              
2020-09-03|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0032   |27.56     |0                              
2020-09-03|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |118       |0         |0.00        |-0.0046   |26.47     |0                              
2020-09-03|CF011P10400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |166       |0         |0.00        |-0.0065   |25.37     |0                              
2020-09-03|CF011P10600|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |10        |243       |0         |0.02        |-0.0095   |24.27     |0                              
2020-09-03|CF011P10800|4.00      |4.00      |5.00      |4.00      |5.00      |5.00      |1.00      |1.00      |30        |274       |0         |0.07        |-0.0136   |23.17     |0                              
2020-09-03|CF011P11000|6.00      |8.00      |8.00      |7.00      |7.00      |7.00      |1.00      |1.00      |12        |410       |-1        |0.05        |-0.0195   |22.08     |0                              
2020-09-03|CF011P11200|10.00     |10.00     |10.00     |10.00     |10.00     |10.00     |0.00      |0.00      |58        |771       |2         |0.29        |-0.0287   |21.01     |0                              
2020-09-03|CF011P11400|15.00     |14.00     |15.00     |13.00     |15.00     |15.00     |0.00      |0.00      |143       |466       |39        |1.01        |-0.0423   |19.98     |0                              
2020-09-03|CF011P11600|23.00     |27.00     |27.00     |20.00     |22.00     |23.00     |-1.00     |0.00      |428       |1,321     |-30       |4.61        |-0.0628   |19.00     |0                              
2020-09-03|CF011P11800|36.00     |38.00     |39.00     |31.00     |35.00     |34.00     |-1.00     |-2.00     |554       |1,378     |109       |9.53        |-0.0937   |18.11     |0                              
2020-09-03|CF011P12000|55.00     |61.00     |61.00     |49.00     |57.00     |54.00     |2.00      |-1.00     |537       |1,437     |180       |14.49       |-0.1396   |17.34     |0                              
2020-09-03|CF011P12200|85.00     |94.00     |95.00     |76.00     |88.00     |84.00     |3.00      |-1.00     |339       |1,069     |52        |14.24       |-0.2054   |16.72     |0                              
2020-09-03|CF011P12400|131.00    |149.00    |149.00    |119.00    |141.00    |132.00    |10.00     |1.00      |341       |602       |107       |21.68       |-0.2952   |16.30     |0                              
2020-09-03|CF011P12600|197.00    |208.00    |222.00    |191.00    |215.00    |202.00    |18.00     |5.00      |142       |705       |71        |14.06       |-0.4030   |16.08     |0                              
2020-09-03|CF011P12800|284.00    |306.00    |314.00    |283.00    |314.00    |299.00    |30.00     |15.00     |110       |175       |6         |16.73       |-0.5200   |16.05     |0                              
2020-09-03|CF011P13000|397.00    |438.00    |438.00    |438.00    |438.00    |420.00    |41.00     |23.00     |2         |187       |-2        |0.44        |-0.6326   |16.19     |0                              
2020-09-03|CF011P13200|532.00    |0.00      |0.00      |0.00      |0.00      |564.00    |32.00     |32.00     |0         |151       |0         |0.00        |-0.7295   |16.47     |0                              
2020-09-03|CF011P13400|685.00    |0.00      |0.00      |0.00      |0.00      |726.00    |41.00     |41.00     |0         |42        |0         |0.00        |-0.8065   |16.84     |0                              
2020-09-03|CF011P13600|852.00    |896.00    |910.00    |894.00    |894.00    |901.00    |42.00     |49.00     |30        |48        |0         |13.50       |-0.8646   |17.29     |0                              
2020-09-03|CF011P13800|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |55.00     |55.00     |0         |32        |0         |0.00        |-0.9066   |17.78     |0                              
2020-09-03|CF011P14000|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |59.00     |59.00     |0         |16        |0         |0.00        |-0.9361   |18.30     |0                              
2020-09-03|CF011P14200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |63.00     |63.00     |0         |40        |0         |0.00        |-0.9567   |18.83     |0                              
2020-09-03|CF011P14400|1,595.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |66.00     |66.00     |0         |20        |0         |0.00        |-0.9710   |19.38     |0                              
2020-09-03|CF011P14600|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |68.00     |68.00     |0         |32        |0         |0.00        |-0.9813   |19.92     |0                              
2020-09-03|CF011P14800|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,057.00  |70.00     |70.00     |0         |10        |0         |0.00        |-0.9889   |20.45     |0                              
2020-09-03|CF011P15000|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9939   |20.99     |0                              
2020-09-03|CF011P15200|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.9978   |21.51     |0                              
2020-09-03|CF011P15400|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |74.00     |74.00     |0         |4         |0         |0.00        |-0.9999   |22.02     |0                              
2020-09-03|CF011P15600|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |75.00     |75.00     |0         |0         |0         |0.00        |-1.0000   |22.52     |0                              
2020-09-03|CF011P15800|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |75.00     |75.00     |0         |0         |0         |0.00        |-1.0000   |23.01     |0                              
2020-09-03|CF011P16000|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |75.00     |75.00     |0         |4         |0         |0.00        |-1.0000   |23.49     |0                              
2020-09-03|CF011P16200|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |75.00     |75.00     |0         |0         |0         |0.00        |-1.0000   |23.96     |0                              
2020-09-03|CF011P16400|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |75.00     |75.00     |0         |4         |0         |0.00        |-1.0000   |24.42     |0                              
2020-09-03|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0027   |28.10     |0                              
2020-09-03|CF101C10000|3,134.00  |0.00      |0.00      |0.00      |0.00      |3,063.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.9872    |26.45     |0                              
2020-09-03|CF101C10200|2,936.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-71.00    |-71.00    |0         |3         |0         |0.00        |0.9816    |25.58     |0                              
2020-09-03|CF101C10400|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |-71.00    |-71.00    |0         |1         |0         |0.00        |0.9755    |24.71     |0                              
2020-09-03|CF101C10600|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-71.00    |-71.00    |0         |35        |0         |0.00        |0.9678    |23.84     |0                              
2020-09-03|CF101C10800|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-70.00    |-70.00    |0         |55        |0         |0.00        |0.9585    |22.97     |0                              
2020-09-03|CF101C11000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |-70.00    |-70.00    |0         |20        |0         |0.00        |0.9472    |22.12     |0                              
2020-09-03|CF101C11200|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-69.00    |-69.00    |0         |68        |0         |0.00        |0.9332    |21.28     |0                              
2020-09-03|CF101C11400|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-67.00    |-67.00    |0         |30        |0         |0.00        |0.9155    |20.46     |0                              
2020-09-03|CF101C11600|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-67.00    |-67.00    |0         |77        |0         |0.00        |0.8945    |19.68     |0                              
2020-09-03|CF101C11800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-64.00    |-64.00    |0         |100       |0         |0.00        |0.8662    |18.94     |0                              
2020-09-03|CF101C12000|1,223.00  |1,107.00  |1,107.00  |1,107.00  |1,107.00  |1,162.00  |-116.00   |-61.00    |10        |171       |0         |5.54        |0.8318    |18.27     |0                              
2020-09-03|CF101C12200|1,053.00  |1,000.00  |1,005.00  |940.00    |940.00    |994.00    |-113.00   |-59.00    |36        |267       |29        |17.77       |0.7896    |17.68     |0                              
2020-09-03|CF101C12400|894.00    |0.00      |0.00      |0.00      |0.00      |836.00    |-58.00    |-58.00    |0         |181       |0         |0.00        |0.7380    |17.20     |0                              
2020-09-03|CF101C12600|747.00    |700.00    |708.00    |693.00    |702.00    |694.00    |-45.00    |-53.00    |46        |499       |7         |16.11       |0.6766    |16.84     |0                              
2020-09-03|CF101C12800|615.00    |582.00    |591.00    |537.00    |537.00    |566.00    |-78.00    |-49.00    |23        |621       |-3        |6.58        |0.6079    |16.62     |0                              
2020-09-03|CF101C13000|500.00    |475.00    |490.00    |425.00    |437.00    |457.00    |-63.00    |-43.00    |793       |1,481     |-138      |180.27      |0.5349    |16.53     |0                              
2020-09-03|CF101C13200|402.00    |390.00    |390.00    |329.00    |342.00    |365.00    |-60.00    |-37.00    |261       |1,936     |17        |47.37       |0.4618    |16.58     |0                              
2020-09-03|CF101C13400|322.00    |300.00    |304.00    |264.00    |264.00    |290.00    |-58.00    |-32.00    |284       |1,762     |9         |41.23       |0.3924    |16.75     |0                              
2020-09-03|CF101C13600|256.00    |247.00    |247.00    |210.00    |216.00    |231.00    |-40.00    |-25.00    |168       |1,957     |44        |19.28       |0.3294    |17.01     |0                              
2020-09-03|CF101C13800|204.00    |190.00    |190.00    |170.00    |170.00    |183.00    |-34.00    |-21.00    |108       |1,169     |3         |9.77        |0.2740    |17.34     |0                              
2020-09-03|CF101C14000|164.00    |150.00    |157.00    |131.00    |138.00    |146.00    |-26.00    |-18.00    |1,854     |4,764     |-29       |134.03      |0.2268    |17.73     |0                              
2020-09-03|CF101C14200|131.00    |115.00    |118.00    |109.00    |109.00    |118.00    |-22.00    |-13.00    |28        |802       |-12       |1.62        |0.1886    |18.17     |0                              
2020-09-03|CF101C14400|104.00    |98.00     |99.00     |88.00     |91.00     |96.00     |-13.00    |-8.00     |75        |1,267     |1         |3.56        |0.1561    |18.62     |0                              
2020-09-03|CF101C14600|86.00     |80.00     |82.00     |73.00     |73.00     |78.00     |-13.00    |-8.00     |66        |917       |-4        |2.60        |0.1293    |19.10     |0                              
2020-09-03|CF101C14800|69.00     |69.00     |70.00     |65.00     |66.00     |64.00     |-3.00     |-5.00     |169       |830       |-22       |5.80        |0.1082    |19.58     |0                              
2020-09-03|CF101C15000|57.00     |65.00     |65.00     |58.00     |58.00     |52.00     |1.00      |-5.00     |73        |746       |2         |2.23        |0.0897    |20.07     |0                              
2020-09-03|CF101C15200|47.00     |56.00     |60.00     |56.00     |58.00     |44.00     |11.00     |-3.00     |50        |562       |-10       |1.42        |0.0759    |20.56     |0                              
2020-09-03|CF101C15400|39.00     |62.00     |63.00     |52.00     |57.00     |37.00     |18.00     |-2.00     |300       |4,433     |13        |8.64        |0.0635    |21.04     |0                              
2020-09-03|CF101P10000|13.00     |23.00     |23.00     |22.00     |22.00     |12.00     |9.00      |-1.00     |16        |1,378     |-10       |0.18        |-0.0177   |26.45     |0                              
2020-09-03|CF101P10200|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |554       |0         |0.00        |-0.0223   |25.58     |0                              
2020-09-03|CF101P10400|19.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.00     |-1.00     |0         |319       |0         |0.00        |-0.0275   |24.71     |0                              
2020-09-03|CF101P10600|23.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.00     |-1.00     |0         |423       |0         |0.00        |-0.0342   |23.84     |0                              
2020-09-03|CF101P10800|28.00     |36.00     |36.00     |36.00     |36.00     |27.00     |8.00      |-1.00     |1         |1,274     |-1        |0.02        |-0.0425   |22.97     |0                              
2020-09-03|CF101P11000|34.00     |0.00      |0.00      |0.00      |0.00      |34.00     |0.00      |0.00      |0         |1,476     |0         |0.00        |-0.0529   |22.12     |0                              
2020-09-03|CF101P11200|41.00     |42.00     |42.00     |42.00     |42.00     |42.00     |1.00      |1.00      |56        |1,875     |-26       |1.18        |-0.0659   |21.28     |0                              
2020-09-03|CF101P11400|51.00     |55.00     |55.00     |51.00     |51.00     |53.00     |0.00      |2.00      |123       |1,540     |44        |3.27        |-0.0826   |20.46     |0                              
2020-09-03|CF101P11600|63.00     |65.00     |67.00     |62.00     |64.00     |66.00     |1.00      |3.00      |163       |1,940     |35        |5.15        |-0.1027   |19.68     |0                              
2020-09-03|CF101P11800|79.00     |82.00     |82.00     |81.00     |82.00     |84.00     |3.00      |5.00      |42        |2,248     |0         |1.72        |-0.1301   |18.94     |0                              
2020-09-03|CF101P12000|100.00    |108.00    |111.00    |103.00    |109.00    |108.00    |9.00      |8.00      |389       |2,765     |-32       |20.99       |-0.1637   |18.27     |0                              
2020-09-03|CF101P12200|129.00    |139.00    |146.00    |137.00    |140.00    |139.00    |11.00     |10.00     |70        |1,839     |-10       |4.93        |-0.2052   |17.68     |0                              
2020-09-03|CF101P12400|169.00    |189.00    |190.00    |178.00    |188.00    |181.00    |19.00     |12.00     |145       |991       |8         |13.05       |-0.2561   |17.20     |0                              
2020-09-03|CF101P12600|220.00    |247.00    |253.00    |230.00    |253.00    |237.00    |33.00     |17.00     |146       |917       |77        |17.69       |-0.3170   |16.84     |0                              
2020-09-03|CF101P12800|287.00    |315.00    |323.00    |296.00    |318.00    |308.00    |31.00     |21.00     |103       |356       |45        |15.93       |-0.3853   |16.62     |0                              
2020-09-03|CF101P13000|371.00    |399.00    |420.00    |388.00    |415.00    |397.00    |44.00     |26.00     |32        |601       |23        |6.53        |-0.4581   |16.53     |0                              
2020-09-03|CF101P13200|472.00    |0.00      |0.00      |0.00      |0.00      |504.00    |32.00     |32.00     |0         |275       |0         |0.00        |-0.5312   |16.58     |0                              
2020-09-03|CF101P13400|590.00    |611.00    |611.00    |611.00    |611.00    |628.00    |21.00     |38.00     |10        |51        |10        |3.06        |-0.6009   |16.75     |0                              
2020-09-03|CF101P13600|722.00    |0.00      |0.00      |0.00      |0.00      |767.00    |45.00     |45.00     |0         |42        |0         |0.00        |-0.6643   |17.01     |0                              
2020-09-03|CF101P13800|870.00    |925.00    |927.00    |904.00    |927.00    |918.00    |57.00     |48.00     |56        |60        |4         |25.62       |-0.7202   |17.34     |0                              
2020-09-03|CF101P14000|1,028.00  |1,066.00  |1,066.00  |1,060.00  |1,064.00  |1,080.00  |36.00     |52.00     |40        |38        |10        |21.35       |-0.7681   |17.73     |0                              
2020-09-03|CF101P14200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |57.00     |57.00     |0         |8         |0         |0.00        |-0.8070   |18.17     |0                              
2020-09-03|CF101P14400|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |61.00     |61.00     |0         |6         |0         |0.00        |-0.8403   |18.62     |0                              
2020-09-03|CF101P14600|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |62.00     |62.00     |0         |4         |0         |0.00        |-0.8679   |19.10     |0                              
2020-09-03|CF101P14800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |65.00     |65.00     |0         |21        |0         |0.00        |-0.8899   |19.58     |0                              
2020-09-03|CF101P15000|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |66.00     |66.00     |0         |3         |0         |0.00        |-0.9094   |20.07     |0                              
2020-09-03|CF101P15200|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |68.00     |68.00     |0         |26        |0         |0.00        |-0.9242   |20.56     |0                              
2020-09-03|CF101P15400|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |68.00     |68.00     |0         |3         |0         |0.00        |-0.9376   |21.04     |0                              
2020-09-03|CF103C11000|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9583    |17.70     |0                              
2020-09-03|CF103C11200|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9382    |17.70     |0                              
2020-09-03|CF103C11400|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9144    |17.70     |0                              
2020-09-03|CF103C11600|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8870    |17.70     |0                              
2020-09-03|CF103C11800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8607    |17.23     |0                              
2020-09-03|CF103C12000|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |0.8255    |17.07     |0                              
2020-09-03|CF103C12200|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.7852    |17.02     |0                              
2020-09-03|CF103C12400|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |0.7403    |17.00     |0                              
2020-09-03|CF103C12600|1,006.00  |0.00      |0.00      |0.00      |0.00      |944.00    |-62.00    |-62.00    |0         |4         |0         |0.00        |0.6905    |17.01     |0                              
2020-09-03|CF103C12800|881.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-61.00    |-61.00    |0         |4         |0         |0.00        |0.6386    |17.03     |0                              
2020-09-03|CF103C13000|767.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-62.00    |-62.00    |0         |4         |0         |0.00        |0.5853    |17.06     |0                              
2020-09-03|CF103C13200|671.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-67.00    |-67.00    |0         |4         |0         |0.00        |0.5310    |17.10     |0                              
2020-09-03|CF103C13400|586.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-71.00    |-71.00    |0         |11        |0         |0.00        |0.4774    |17.14     |0                              
2020-09-03|CF103C13600|513.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-80.00    |-80.00    |0         |21        |0         |0.00        |0.4250    |17.18     |0                              
2020-09-03|CF103C13800|453.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-90.00    |-90.00    |0         |31        |0         |0.00        |0.3750    |17.22     |0                              
2020-09-03|CF103C14000|396.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-93.00    |-93.00    |0         |38        |0         |0.00        |0.3282    |17.26     |0                              
2020-09-03|CF103C14200|353.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-104.00   |-104.00   |0         |35        |0         |0.00        |0.2838    |17.31     |0                              
2020-09-03|CF103C14400|311.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-106.00   |-106.00   |0         |32        |0         |0.00        |0.2444    |17.35     |0                              
2020-09-03|CF103C14600|266.00    |160.00    |160.00    |160.00    |160.00    |168.00    |-106.00   |-98.00    |3         |3         |3         |0.24        |0.2083    |17.39     |0                              
2020-09-03|CF103P11000|35.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-6.00     |-6.00     |0         |43        |0         |0.00        |-0.0447   |17.70     |0                              
2020-09-03|CF103P11200|48.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.0621   |17.70     |0                              
2020-09-03|CF103P11400|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.0835   |17.70     |0                              
2020-09-03|CF103P11600|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |17        |0         |0.00        |-0.1089   |17.70     |0                              
2020-09-03|CF103P11800|114.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.1338   |17.23     |0                              
2020-09-03|CF103P12000|150.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.1674   |17.07     |0                              
2020-09-03|CF103P12200|191.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.2065   |17.02     |0                              
2020-09-03|CF103P12400|241.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.2504   |17.00     |0                              
2020-09-03|CF103P12600|304.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.2993   |17.01     |0                              
2020-09-03|CF103P12800|377.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.3506   |17.03     |0                              
2020-09-03|CF103P13000|460.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.4036   |17.06     |0                              
2020-09-03|CF103P13200|562.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.4577   |17.10     |0                              
2020-09-03|CF103P13400|675.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.5113   |17.14     |0                              
2020-09-03|CF103P13600|799.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5640   |17.18     |0                              
2020-09-03|CF103P13800|937.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6144   |17.22     |0                              
2020-09-03|CF103P14000|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6617   |17.26     |0                              
2020-09-03|CF103P14200|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7070   |17.31     |0                              
2020-09-03|CF103P14400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7473   |17.35     |0                              
2020-09-03|CF103P14600|1,542.00  |1,507.00  |1,507.00  |1,507.00  |1,507.00  |1,499.00  |-35.00    |-43.00    |3         |3         |3         |2.26        |-0.7845   |17.39     |0                              
2020-09-03|CF105C11400|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |-82.00    |-82.00    |0         |1         |0         |0.00        |0.9109    |16.42     |0                              
2020-09-03|CF105C11600|1,962.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8845    |16.42     |0                              
2020-09-03|CF105C11800|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.8579    |16.19     |0                              
2020-09-03|CF105C12000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.8232    |16.21     |0                              
2020-09-03|CF105C12200|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.7855    |16.29     |0                              
2020-09-03|CF105C12400|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.7447    |16.38     |0                              
2020-09-03|CF105C12600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7007    |16.48     |0                              
2020-09-03|CF105C12800|1,116.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-127.00   |-127.00   |0         |4         |0         |0.00        |0.6559    |16.58     |0                              
2020-09-03|CF105C13000|1,006.00  |0.00      |0.00      |0.00      |0.00      |876.00    |-130.00   |-130.00   |0         |5         |0         |0.00        |0.6098    |16.68     |0                              
2020-09-03|CF105C13200|905.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-132.00   |-132.00   |0         |5         |0         |0.00        |0.5635    |16.78     |0                              
2020-09-03|CF105C13400|811.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-135.00   |-135.00   |0         |7         |0         |0.00        |0.5176    |16.88     |0                              
2020-09-03|CF105C13600|727.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-132.00   |-132.00   |0         |4         |0         |0.00        |0.4728    |16.97     |0                              
2020-09-03|CF105C13800|649.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-133.00   |-133.00   |0         |4         |0         |0.00        |0.4291    |17.07     |0                              
2020-09-03|CF105C14000|579.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-129.00   |-129.00   |0         |26        |0         |0.00        |0.3878    |17.16     |0                              
2020-09-03|CF105C14200|515.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-127.00   |-127.00   |0         |17        |0         |0.00        |0.3483    |17.26     |0                              
2020-09-03|CF105C14400|457.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-121.00   |-121.00   |0         |40        |0         |0.00        |0.3115    |17.35     |0                              
2020-09-03|CF105C14600|407.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-119.00   |-119.00   |0         |12        |0         |0.00        |0.2771    |17.44     |0                              
2020-09-03|CF105P11400|80.00     |890.00    |890.00    |6.00      |69.00     |72.00     |-11.00    |-8.00     |25        |86        |-6        |4.89        |-0.0868   |16.42     |0                              
2020-09-03|CF105P11600|110.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-14.00    |-14.00    |0         |13        |0         |0.00        |-0.1106   |16.42     |0                              
2020-09-03|CF105P11800|145.00    |125.00    |126.00    |125.00    |126.00    |120.00    |-19.00    |-25.00    |4         |13        |4         |0.25        |-0.1351   |16.19     |0                              
2020-09-03|CF105P12000|190.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-31.00    |-31.00    |0         |16        |0         |0.00        |-0.1676   |16.21     |0                              
2020-09-03|CF105P12200|243.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.2036   |16.29     |0                              
2020-09-03|CF105P12400|302.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.2429   |16.38     |0                              
2020-09-03|CF105P12600|374.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-49.00    |-49.00    |0         |7         |0         |0.00        |-0.2857   |16.48     |0                              
2020-09-03|CF105P12800|451.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-53.00    |-53.00    |0         |4         |0         |0.00        |-0.3297   |16.58     |0                              
2020-09-03|CF105P13000|538.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-56.00    |-56.00    |0         |1         |0         |0.00        |-0.3752   |16.68     |0                              
2020-09-03|CF105P13200|634.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.4212   |16.78     |0                              
2020-09-03|CF105P13400|737.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.4671   |16.88     |0                              
2020-09-03|CF105P13600|850.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5119   |16.97     |0                              
2020-09-03|CF105P13800|969.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.5559   |17.07     |0                              
2020-09-03|CF105P14000|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.5977   |17.16     |0                              
2020-09-03|CF105P14200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6379   |17.26     |0                              
2020-09-03|CF105P14400|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6755   |17.35     |0                              
2020-09-03|CF105P14600|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7110   |17.44     |0                              
2020-09-03|MA010C1600|282.00    |269.50    |269.50    |269.00    |269.00    |270.00    |-13.00    |-12.00    |2         |0         |0         |0.54        |1.0000    |71.59     |2                              
2020-09-03|MA010C1625|257.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |1.0000    |68.16     |0                              
2020-09-03|MA010C1650|232.00    |219.00    |219.50    |219.00    |219.50    |220.00    |-12.50    |-12.00    |3         |0         |-101      |0.66        |1.0000    |64.61     |101                            
2020-09-03|MA010C1675|207.50    |195.00    |195.00    |193.00    |195.00    |195.00    |-12.50    |-12.50    |35        |0         |-175      |6.82        |1.0000    |60.91     |167                            
2020-09-03|MA010C1700|182.50    |176.50    |176.50    |168.00    |170.00    |170.00    |-12.50    |-12.50    |41        |0         |-155      |6.99        |1.0000    |57.04     |155                            
2020-09-03|MA010C1725|157.50    |148.00    |148.00    |148.00    |148.00    |145.00    |-9.50     |-12.50    |1         |0         |-166      |0.15        |1.0000    |52.94     |166                            
2020-09-03|MA010C1750|132.50    |122.00    |123.00    |116.00    |122.50    |120.00    |-10.00    |-12.50    |22        |0         |-197      |2.62        |1.0000    |48.56     |191                            
2020-09-03|MA010C1775|107.50    |97.00     |103.00    |85.00     |94.50     |95.00     |-13.00    |-12.50    |372       |0         |-277      |35.30       |1.0000    |43.82     |297                            
2020-09-03|MA010C1800|82.50     |72.00     |76.00     |60.00     |67.50     |70.00     |-15.00    |-12.50    |237       |0         |-574      |16.42       |0.9991    |38.58     |583                            
2020-09-03|MA010C1825|57.50     |19.00     |53.00     |19.00     |44.50     |45.00     |-13.00    |-12.50    |507       |0         |-286      |23.18       |0.9905    |32.59     |324                            
2020-09-03|MA010C1850|34.50     |24.00     |28.00     |13.00     |17.50     |20.00     |-17.00    |-14.50    |1,287     |0         |-634      |27.34       |0.9079    |25.36     |547                            
2020-09-03|MA010C1875|16.50     |8.00      |9.50      |0.50      |0.50      |0.00      |-16.00    |-16.50    |2,474     |0         |-870      |9.57        |0.3494    |21.41     |0                              
2020-09-03|MA010C1900|6.00      |2.50      |3.00      |0.50      |0.50      |0.00      |-5.50     |-6.00     |3,283     |0         |-1,851    |3.91        |0.0723    |33.98     |0                              
2020-09-03|MA010C1925|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |139       |0         |-1,190    |0.07        |0.0177    |42.97     |0                              
2020-09-03|MA010C1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |6         |0         |-536      |0.01        |0.0045    |50.31     |0                              
2020-09-03|MA010C1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-666      |0.00        |0.0012    |56.62     |0                              
2020-09-03|MA010C2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,518    |0.00        |0.0003    |62.23     |0                              
2020-09-03|MA010C2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-219      |0.00        |0.0001    |67.31     |0                              
2020-09-03|MA010C2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-778      |0.00        |0.0000    |71.98     |0                              
2020-09-03|MA010P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-366      |0.00        |0.0000    |71.59     |0                              
2020-09-03|MA010P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-290      |0.00        |0.0000    |68.16     |0                              
2020-09-03|MA010P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-341      |0.00        |0.0000    |64.61     |0                              
2020-09-03|MA010P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-412      |0.00        |0.0000    |60.91     |0                              
2020-09-03|MA010P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-653      |0.00        |0.0000    |57.04     |0                              
2020-09-03|MA010P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-407      |0.00        |0.0000    |52.94     |0                              
2020-09-03|MA010P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-206      |0.00        |0.0000    |48.56     |0                              
2020-09-03|MA010P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-624      |0.00        |-0.0001   |43.82     |0                              
2020-09-03|MA010P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-602      |0.00        |-0.0009   |38.58     |0                              
2020-09-03|MA010P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |47        |0         |-643      |0.03        |-0.0095   |32.59     |0                              
2020-09-03|MA010P1850|2.50      |1.50      |3.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |1,872     |0         |-561      |2.70        |-0.0921   |25.36     |0                              
2020-09-03|MA010P1875|9.50      |8.50      |18.00     |2.50      |5.00      |5.00      |-4.50     |-4.50     |1,538     |0         |-343      |12.52       |-0.6506   |21.41     |271                            
2020-09-03|MA010P1900|24.00     |30.00     |37.00     |24.50     |28.50     |30.00     |4.50      |6.00      |627       |0         |-282      |18.58       |-0.9276   |33.98     |346                            
2020-09-03|MA010P1925|45.00     |53.50     |61.50     |47.50     |53.50     |55.00     |8.50      |10.00     |438       |0         |-194      |23.32       |-0.9823   |42.97     |314                            
2020-09-03|MA010P1950|68.50     |78.00     |82.50     |72.00     |76.00     |80.00     |7.50      |11.50     |123       |0         |-154      |9.57        |-0.9956   |50.31     |177                            
2020-09-03|MA010P1975|93.00     |103.50    |110.50    |98.50     |102.00    |105.00    |9.00      |12.00     |127       |0         |-21       |13.20       |-0.9988   |56.62     |69                             
2020-09-03|MA010P2000|118.00    |0.00      |0.00      |0.00      |0.00      |130.00    |12.00     |12.00     |0         |0         |-13       |0.00        |-0.9997   |62.23     |13                             
2020-09-03|MA010P2025|143.00    |0.00      |0.00      |0.00      |0.00      |155.00    |12.00     |12.00     |0         |0         |0         |0.00        |-1.0000   |67.31     |0                              
2020-09-03|MA010P2050|168.00    |0.00      |0.00      |0.00      |0.00      |180.00    |12.00     |12.00     |0         |0         |-1        |0.00        |-1.0000   |71.98     |1                              
2020-09-03|MA011C1575|347.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9932    |25.52     |0                              
2020-09-03|MA011C1600|322.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9900    |24.51     |0                              
2020-09-03|MA011C1625|297.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9852    |23.50     |0                              
2020-09-03|MA011C1650|272.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-11.00    |-11.00    |0         |23        |0         |0.00        |0.9795    |22.50     |0                              
2020-09-03|MA011C1675|247.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-10.50    |-10.50    |0         |115       |0         |0.00        |0.9715    |21.52     |0                              
2020-09-03|MA011C1700|223.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.50    |-10.50    |0         |186       |0         |0.00        |0.9606    |20.58     |0                              
2020-09-03|MA011C1725|199.00    |194.00    |194.00    |194.00    |194.00    |188.50    |-5.00     |-10.50    |10        |208       |0         |1.94        |0.9459    |19.70     |0                              
2020-09-03|MA011C1750|175.50    |170.00    |170.00    |170.00    |170.00    |164.50    |-5.50     |-11.00    |10        |153       |0         |1.70        |0.9250    |18.91     |0                              
2020-09-03|MA011C1775|152.50    |139.50    |139.50    |139.50    |139.50    |141.50    |-13.00    |-11.00    |20        |191       |0         |2.81        |0.8945    |18.24     |0                              
2020-09-03|MA011C1800|130.00    |119.50    |125.00    |118.00    |118.00    |119.50    |-12.00    |-10.50    |15        |323       |7         |1.85        |0.8521    |17.74     |0                              
2020-09-03|MA011C1825|109.00    |104.00    |106.00    |92.50     |99.00     |98.50     |-10.00    |-10.50    |218       |345       |-1        |22.03       |0.7951    |17.43     |0                              
2020-09-03|MA011C1850|90.00     |85.00     |88.00     |77.00     |80.50     |80.00     |-9.50     |-10.00    |337       |492       |-19       |27.64       |0.7222    |17.34     |0                              
2020-09-03|MA011C1875|72.50     |68.00     |70.50     |60.00     |65.50     |64.00     |-7.00     |-8.50     |272       |483       |-24       |17.82       |0.6380    |17.45     |0                              
2020-09-03|MA011C1900|57.50     |54.00     |55.50     |47.00     |51.50     |50.50     |-6.00     |-7.00     |297       |722       |4         |15.50       |0.5490    |17.76     |0                              
2020-09-03|MA011C1925|45.50     |42.50     |44.00     |37.00     |40.50     |39.50     |-5.00     |-6.00     |767       |818       |54        |31.17       |0.4623    |18.21     |0                              
2020-09-03|MA011C1950|35.50     |33.00     |34.50     |29.00     |31.50     |31.00     |-4.00     |-4.50     |795       |673       |-40       |25.61       |0.3831    |18.77     |0                              
2020-09-03|MA011C1975|27.50     |24.50     |27.50     |22.50     |25.00     |24.00     |-2.50     |-3.50     |381       |408       |56        |9.63        |0.3144    |19.40     |0                              
2020-09-03|MA011C2000|21.50     |19.50     |21.00     |18.00     |19.50     |19.00     |-2.00     |-2.50     |488       |1,506     |177       |9.48        |0.2565    |20.08     |0                              
2020-09-03|MA011C2025|17.00     |15.00     |16.50     |13.50     |15.00     |15.00     |-2.00     |-2.00     |470       |643       |36        |7.14        |0.2085    |20.79     |0                              
2020-09-03|MA011C2050|13.50     |11.50     |13.00     |10.50     |12.50     |12.00     |-1.00     |-1.50     |319       |484       |-70       |3.88        |0.1693    |21.50     |0                              
2020-09-03|MA011C2075|11.00     |9.00      |10.00     |9.00      |9.50      |9.50      |-1.50     |-1.50     |175       |326       |-43       |1.64        |0.1389    |22.22     |0                              
2020-09-03|MA011C2100|9.00      |7.50      |8.50      |7.00      |7.50      |8.00      |-1.50     |-1.00     |373       |806       |-53       |2.80        |0.1132    |22.93     |0                              
2020-09-03|MA011C2125|7.50      |6.00      |6.50      |5.50      |6.00      |6.50      |-1.50     |-1.00     |273       |322       |-50       |1.69        |0.0929    |23.63     |0                              
2020-09-03|MA011C2150|6.00      |4.50      |5.00      |4.50      |5.00      |5.00      |-1.00     |-1.00     |267       |234       |-14       |1.32        |0.0766    |24.31     |0                              
2020-09-03|MA011C2175|5.00      |3.50      |4.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |170       |121       |61        |0.68        |0.0630    |24.98     |0                              
2020-09-03|MA011C2200|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |88        |0         |0.00        |0.0523    |25.64     |0                              
2020-09-03|MA011C2225|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |6         |116       |4         |0.02        |0.0435    |26.28     |0                              
2020-09-03|MA011C2250|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |3         |126       |0         |0.01        |0.0360    |26.91     |0                              
2020-09-03|MA011C2275|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |91        |0         |0.00        |0.0304    |27.52     |0                              
2020-09-03|MA011C2300|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |17        |66        |0         |0.03        |0.0250    |28.11     |0                              
2020-09-03|MA011C2325|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |105       |123       |-95       |0.15        |0.0214    |28.69     |0                              
2020-09-03|MA011C2350|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |6         |262       |-6        |0.01        |0.0181    |29.26     |0                              
2020-09-03|MA011C2375|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |69        |104       |-69       |0.11        |0.0149    |29.81     |0                              
2020-09-03|MA011C2400|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |141       |163       |-141      |0.18        |0.0129    |30.35     |0                              
2020-09-03|MA011C2425|1.00      |1.00      |2.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |222       |1,364     |-220      |0.23        |0.0110    |30.88     |0                              
2020-09-03|MA011C2450|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |521       |5,002     |-361      |0.55        |0.0091    |31.39     |0                              
2020-09-03|MA011P1575|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |121       |2,535     |12        |0.12        |-0.0096   |25.52     |0                              
2020-09-03|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |545       |0         |0.00        |-0.0123   |24.51     |0                              
2020-09-03|MA011P1625|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |7         |856       |0         |0.01        |-0.0166   |23.50     |0                              
2020-09-03|MA011P1650|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |103       |840       |-6        |0.11        |-0.0217   |22.50     |0                              
2020-09-03|MA011P1675|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |141       |540       |-56       |0.15        |-0.0291   |21.52     |0                              
2020-09-03|MA011P1700|1.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |182       |438       |34        |0.26        |-0.0396   |20.58     |0                              
2020-09-03|MA011P1725|2.50      |2.50      |3.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |223       |477       |53        |0.58        |-0.0537   |19.70     |0                              
2020-09-03|MA011P1750|4.00      |4.00      |4.50      |3.50      |4.00      |4.00      |0.00      |0.00      |110       |983       |-23       |0.44        |-0.0740   |18.91     |0                              
2020-09-03|MA011P1775|5.50      |6.00      |7.00      |5.00      |5.50      |6.00      |0.00      |0.50      |311       |800       |54        |1.79        |-0.1040   |18.24     |0                              
2020-09-03|MA011P1800|8.50      |8.50      |10.00     |7.50      |8.00      |8.50      |-0.50     |0.00      |660       |830       |55        |5.54        |-0.1459   |17.74     |0                              
2020-09-03|MA011P1825|12.50     |12.00     |15.00     |11.50     |12.50     |13.00     |0.00      |0.50      |634       |1,266     |234       |7.96        |-0.2024   |17.43     |0                              
2020-09-03|MA011P1850|18.00     |18.50     |22.50     |18.00     |19.00     |19.00     |1.00      |1.00      |567       |702       |119       |10.90       |-0.2750   |17.34     |0                              
2020-09-03|MA011P1875|25.50     |27.50     |32.00     |26.00     |28.50     |28.00     |3.00      |2.50      |484       |357       |36        |13.50       |-0.3589   |17.45     |0                              
2020-09-03|MA011P1900|35.50     |38.00     |44.00     |36.00     |38.50     |39.50     |3.00      |4.00      |509       |419       |61        |19.84       |-0.4478   |17.76     |0                              
2020-09-03|MA011P1925|48.50     |51.50     |58.50     |49.00     |53.00     |53.50     |4.50      |5.00      |372       |256       |-15       |19.46       |-0.5346   |18.21     |0                              
2020-09-03|MA011P1950|63.50     |66.50     |74.00     |64.50     |68.50     |69.50     |5.00      |6.00      |230       |135       |-4        |15.89       |-0.6138   |18.77     |0                              
2020-09-03|MA011P1975|80.50     |84.50     |93.00     |82.00     |86.50     |88.00     |6.00      |7.50      |223       |92        |-16       |19.45       |-0.6827   |19.40     |0                              
2020-09-03|MA011P2000|99.50     |103.00    |112.50    |102.00    |106.00    |108.00    |6.50      |8.50      |307       |98        |-7        |32.66       |-0.7408   |20.08     |0                              
2020-09-03|MA011P2025|119.50    |125.50    |134.50    |122.00    |126.00    |128.50    |6.50      |9.00      |224       |78        |56        |28.53       |-0.7891   |20.79     |0                              
2020-09-03|MA011P2050|141.50    |0.00      |0.00      |0.00      |0.00      |150.50    |9.00      |9.00      |0         |24        |0         |0.00        |-0.8287   |21.50     |0                              
2020-09-03|MA011P2075|163.50    |0.00      |0.00      |0.00      |0.00      |173.00    |9.50      |9.50      |0         |26        |0         |0.00        |-0.8594   |22.22     |0                              
2020-09-03|MA011P2100|186.50    |0.00      |0.00      |0.00      |0.00      |196.50    |10.00     |10.00     |0         |27        |0         |0.00        |-0.8854   |22.93     |0                              
2020-09-03|MA011P2125|209.50    |0.00      |0.00      |0.00      |0.00      |220.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.9061   |23.63     |0                              
2020-09-03|MA011P2150|233.50    |0.00      |0.00      |0.00      |0.00      |243.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.9228   |24.31     |0                              
2020-09-03|MA011P2175|257.50    |0.00      |0.00      |0.00      |0.00      |267.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.9368   |24.98     |0                              
2020-09-03|MA011P2200|281.50    |0.00      |0.00      |0.00      |0.00      |292.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.9478   |25.64     |0                              
2020-09-03|MA011P2225|306.00    |0.00      |0.00      |0.00      |0.00      |316.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.9571   |26.28     |0                              
2020-09-03|MA011P2250|330.00    |0.00      |0.00      |0.00      |0.00      |340.50    |10.50     |10.50     |0         |36        |0         |0.00        |-0.9650   |26.91     |0                              
2020-09-03|MA011P2275|354.50    |0.00      |0.00      |0.00      |0.00      |365.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.9710   |27.52     |0                              
2020-09-03|MA011P2300|379.50    |0.00      |0.00      |0.00      |0.00      |390.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.9768   |28.11     |0                              
2020-09-03|MA011P2325|404.00    |0.00      |0.00      |0.00      |0.00      |415.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.9809   |28.69     |0                              
2020-09-03|MA011P2350|429.00    |0.00      |0.00      |0.00      |0.00      |439.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.9847   |29.26     |0                              
2020-09-03|MA011P2375|453.50    |0.00      |0.00      |0.00      |0.00      |464.50    |11.00     |11.00     |0         |16        |0         |0.00        |-0.9883   |29.81     |0                              
2020-09-03|MA011P2400|478.50    |0.00      |0.00      |0.00      |0.00      |489.50    |11.00     |11.00     |0         |16        |0         |0.00        |-0.9907   |30.35     |0                              
2020-09-03|MA011P2425|503.50    |0.00      |0.00      |0.00      |0.00      |514.00    |10.50     |10.50     |0         |10        |0         |0.00        |-0.9931   |30.88     |0                              
2020-09-03|MA011P2450|528.00    |0.00      |0.00      |0.00      |0.00      |539.00    |11.00     |11.00     |0         |7         |0         |0.00        |-0.9953   |31.39     |0                              
2020-09-03|MA101C1600|441.50    |431.00    |431.00    |431.00    |431.00    |432.50    |-10.50    |-9.00     |3         |21        |3         |1.30        |0.9662    |27.55     |0                              
2020-09-03|MA101C1625|417.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.9599    |26.78     |0                              
2020-09-03|MA101C1650|393.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.9532    |26.02     |0                              
2020-09-03|MA101C1675|369.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.9440    |25.29     |0                              
2020-09-03|MA101C1700|345.00    |311.50    |332.00    |311.50    |332.00    |336.00    |-13.00    |-9.00     |3         |16        |-1        |0.97        |0.9342    |24.57     |0                              
2020-09-03|MA101C1725|321.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.9225    |23.88     |0                              
2020-09-03|MA101C1750|298.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-9.00     |-9.00     |0         |113       |0         |0.00        |0.9082    |23.22     |0                              
2020-09-03|MA101C1775|275.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-9.50     |-9.50     |0         |218       |0         |0.00        |0.8925    |22.60     |0                              
2020-09-03|MA101C1800|252.50    |245.50    |249.50    |245.50    |249.50    |243.00    |-3.00     |-9.50     |94        |451       |-24       |23.18       |0.8720    |22.04     |0                              
2020-09-03|MA101C1825|230.50    |220.50    |226.00    |220.50    |226.00    |221.00    |-4.50     |-9.50     |21        |435       |0         |4.69        |0.8498    |21.52     |0                              
2020-09-03|MA101C1850|209.50    |202.50    |205.00    |195.50    |205.00    |200.00    |-4.50     |-9.50     |54        |558       |-14       |10.90       |0.8218    |21.08     |0                              
2020-09-03|MA101C1875|188.50    |179.50    |184.50    |179.00    |184.50    |179.50    |-4.00     |-9.00     |28        |351       |-17       |5.07        |0.7908    |20.70     |0                              
2020-09-03|MA101C1900|168.50    |159.50    |166.00    |157.50    |166.00    |160.00    |-2.50     |-8.50     |44        |1,575     |-18       |7.10        |0.7546    |20.40     |0                              
2020-09-03|MA101C1925|149.50    |141.50    |147.50    |138.00    |142.00    |142.00    |-7.50     |-7.50     |34        |1,281     |-12       |4.88        |0.7142    |20.18     |0                              
2020-09-03|MA101C1950|132.00    |128.00    |131.50    |122.50    |126.00    |124.50    |-6.00     |-7.50     |314       |1,244     |0         |39.85       |0.6709    |20.03     |0                              
2020-09-03|MA101C1975|115.50    |112.50    |115.00    |107.50    |111.00    |109.50    |-4.50     |-6.00     |441       |608       |26        |49.23       |0.6235    |19.97     |0                              
2020-09-03|MA101C2000|100.50    |98.00     |103.50    |92.50     |95.50     |95.50     |-5.00     |-5.00     |1,012     |5,569     |407       |99.55       |0.5752    |19.97     |0                              
2020-09-03|MA101C2025|87.00     |85.50     |89.50     |81.50     |84.00     |82.50     |-3.00     |-4.50     |535       |1,747     |71        |45.24       |0.5261    |20.04     |0                              
2020-09-03|MA101C2050|75.00     |74.50     |78.50     |70.50     |72.00     |72.00     |-3.00     |-3.00     |1,010     |2,167     |-62       |74.47       |0.4779    |20.16     |0                              
2020-09-03|MA101C2075|64.50     |61.50     |68.00     |61.00     |62.50     |62.00     |-2.00     |-2.50     |530       |1,101     |16        |33.86       |0.4310    |20.34     |0                              
2020-09-03|MA101C2100|56.00     |55.50     |59.00     |52.00     |54.00     |54.00     |-2.00     |-2.00     |1,816     |6,496     |-175      |99.06       |0.3872    |20.55     |0                              
2020-09-03|MA101C2125|48.00     |48.00     |50.50     |45.50     |47.00     |46.50     |-1.00     |-1.50     |1,053     |1,219     |28        |50.38       |0.3461    |20.81     |0                              
2020-09-03|MA101C2150|42.00     |41.50     |44.00     |38.50     |40.50     |40.00     |-1.50     |-2.00     |907       |1,012     |-1        |37.82       |0.3085    |21.08     |0                              
2020-09-03|MA101C2175|36.50     |36.50     |38.50     |34.00     |34.00     |35.00     |-2.50     |-1.50     |498       |913       |84        |17.93       |0.2743    |21.39     |0                              
2020-09-03|MA101C2200|32.50     |30.50     |34.50     |29.00     |31.00     |30.50     |-1.50     |-2.00     |1,574     |2,744     |249       |49.29       |0.2437    |21.70     |0                              
2020-09-03|MA101C2225|29.00     |28.50     |30.00     |26.00     |26.50     |26.00     |-2.50     |-3.00     |521       |698       |11        |14.24       |0.2159    |22.04     |0                              
2020-09-03|MA101C2250|26.00     |24.50     |26.00     |11.00     |23.50     |23.00     |-2.50     |-3.00     |531       |427       |-3        |12.69       |0.1919    |22.38     |0                              
2020-09-03|MA101C2275|23.50     |22.00     |23.00     |20.00     |21.00     |20.00     |-2.50     |-3.50     |475       |382       |105       |10.01       |0.1691    |22.73     |0                              
2020-09-03|MA101C2300|21.00     |19.50     |20.50     |17.50     |18.50     |17.50     |-2.50     |-3.50     |383       |476       |82        |7.11        |0.1511    |23.08     |0                              
2020-09-03|MA101C2325|19.50     |16.50     |16.50     |15.50     |15.50     |15.50     |-4.00     |-4.00     |23        |299       |-7        |0.37        |0.1338    |23.43     |0                              
2020-09-03|MA101C2350|18.00     |16.50     |18.00     |14.00     |16.00     |13.50     |-2.00     |-4.50     |382       |3,232     |-158      |5.78        |0.1187    |23.79     |0                              
2020-09-03|MA101P1600|3.00      |4.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |71        |1,819     |1         |0.29        |-0.0354   |27.55     |0                              
2020-09-03|MA101P1625|4.00      |4.50      |4.50      |4.00      |4.00      |5.00      |0.00      |1.00      |29        |763       |-10       |0.13        |-0.0410   |26.78     |0                              
2020-09-03|MA101P1650|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |938       |0         |0.00        |-0.0471   |26.02     |0                              
2020-09-03|MA101P1675|5.50      |4.50      |5.50      |4.50      |5.50      |6.50      |0.00      |1.00      |83        |779       |11        |0.47        |-0.0557   |25.29     |0                              
2020-09-03|MA101P1700|7.00      |6.00      |6.50      |6.00      |6.00      |7.50      |-1.00     |0.50      |289       |3,507     |19        |1.80        |-0.0648   |24.57     |0                              
2020-09-03|MA101P1725|8.00      |8.00      |8.00      |7.50      |7.50      |8.50      |-0.50     |0.50      |51        |1,164     |-7        |0.40        |-0.0758   |23.88     |0                              
2020-09-03|MA101P1750|10.00     |9.50      |10.00     |9.00      |9.50      |10.50     |-0.50     |0.50      |331       |696       |-56       |3.14        |-0.0895   |23.22     |0                              
2020-09-03|MA101P1775|11.50     |11.00     |13.00     |11.00     |11.50     |12.00     |0.00      |0.50      |161       |925       |11        |1.90        |-0.1046   |22.60     |0                              
2020-09-03|MA101P1800|14.00     |14.00     |16.00     |14.00     |15.00     |14.50     |1.00      |0.50      |319       |4,532     |61        |4.75        |-0.1244   |22.04     |0                              
2020-09-03|MA101P1825|17.00     |15.50     |18.50     |15.50     |17.00     |17.50     |0.00      |0.50      |338       |1,227     |-68       |5.80        |-0.1460   |21.52     |0                              
2020-09-03|MA101P1850|20.50     |19.50     |22.50     |19.50     |20.50     |21.00     |0.00      |0.50      |235       |3,172     |79        |4.89        |-0.1735   |21.08     |0                              
2020-09-03|MA101P1875|24.50     |23.00     |27.00     |23.00     |25.00     |25.50     |0.50      |1.00      |374       |746       |18        |9.30        |-0.2040   |20.70     |0                              
2020-09-03|MA101P1900|29.50     |28.50     |32.00     |28.50     |30.50     |31.00     |1.00      |1.50      |624       |1,697     |-6        |18.52       |-0.2397   |20.40     |0                              
2020-09-03|MA101P1925|35.50     |35.00     |39.00     |34.50     |37.50     |37.50     |2.00      |2.00      |407       |1,140     |46        |14.85       |-0.2796   |20.18     |0                              
2020-09-03|MA101P1950|42.50     |43.00     |47.00     |42.00     |45.00     |45.00     |2.50      |2.50      |1,127     |1,606     |275       |50.44       |-0.3226   |20.03     |0                              
2020-09-03|MA101P1975|51.00     |52.50     |56.50     |50.50     |54.00     |55.00     |3.00      |4.00      |363       |528       |38        |19.45       |-0.3697   |19.97     |0                              
2020-09-03|MA101P2000|60.50     |60.00     |66.50     |60.00     |64.00     |65.50     |3.50      |5.00      |342       |5,740     |-21       |21.84       |-0.4179   |19.97     |0                              
2020-09-03|MA101P2025|72.00     |74.00     |80.00     |68.50     |77.50     |78.00     |5.50      |6.00      |537       |2,621     |-120      |40.66       |-0.4670   |20.04     |0                              
2020-09-03|MA101P2050|85.00     |88.00     |94.00     |85.50     |90.00     |92.00     |5.00      |7.00      |616       |2,346     |-72       |55.31       |-0.5152   |20.16     |0                              
2020-09-03|MA101P2075|99.50     |101.50    |108.50    |100.50    |106.00    |106.50    |6.50      |7.00      |225       |194       |50        |23.61       |-0.5622   |20.34     |0                              
2020-09-03|MA101P2100|115.50    |119.00    |125.00    |116.50    |121.50    |123.50    |6.00      |8.00      |438       |766       |70        |52.87       |-0.6061   |20.55     |0                              
2020-09-03|MA101P2125|132.50    |137.50    |142.50    |134.00    |138.50    |141.00    |6.00      |8.50      |309       |173       |50        |42.83       |-0.6476   |20.81     |0                              
2020-09-03|MA101P2150|151.50    |155.00    |162.00    |151.50    |158.50    |159.50    |7.00      |8.00      |356       |179       |172       |55.65       |-0.6854   |21.08     |0                              
2020-09-03|MA101P2175|171.00    |0.00      |0.00      |0.00      |0.00      |179.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.7200   |21.39     |0                              
2020-09-03|MA101P2200|191.50    |0.00      |0.00      |0.00      |0.00      |199.00    |7.50      |7.50      |0         |19        |0         |0.00        |-0.7510   |21.70     |0                              
2020-09-03|MA101P2225|212.50    |0.00      |0.00      |0.00      |0.00      |220.00    |7.50      |7.50      |0         |5         |0         |0.00        |-0.7793   |22.04     |0                              
2020-09-03|MA101P2250|234.50    |0.00      |0.00      |0.00      |0.00      |241.50    |7.00      |7.00      |0         |23        |0         |0.00        |-0.8037   |22.38     |0                              
2020-09-03|MA101P2275|257.00    |263.00    |263.00    |263.00    |263.00    |263.50    |6.00      |6.50      |10        |25        |5         |2.63        |-0.8271   |22.73     |0                              
2020-09-03|MA101P2300|279.50    |0.00      |0.00      |0.00      |0.00      |286.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.8455   |23.08     |0                              
2020-09-03|MA101P2325|303.00    |0.00      |0.00      |0.00      |0.00      |308.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.8635   |23.43     |0                              
2020-09-03|MA101P2350|326.00    |0.00      |0.00      |0.00      |0.00      |331.50    |5.50      |5.50      |0         |36        |0         |0.00        |-0.8791   |23.79     |0                              
2020-09-03|MA103C1650|434.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9381    |23.91     |0                              
2020-09-03|MA103C1675|411.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9280    |23.47     |0                              
2020-09-03|MA103C1700|387.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9154    |23.04     |0                              
2020-09-03|MA103C1725|365.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9025    |22.64     |0                              
2020-09-03|MA103C1750|342.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8870    |22.26     |0                              
2020-09-03|MA103C1775|320.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8697    |21.91     |0                              
2020-09-03|MA103C1800|298.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8512    |21.58     |0                              
2020-09-03|MA103C1825|277.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8288    |21.29     |0                              
2020-09-03|MA103C1850|257.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8057    |21.04     |0                              
2020-09-03|MA103C1875|237.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.7785    |20.83     |0                              
2020-09-03|MA103C1900|218.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7502    |20.67     |0                              
2020-09-03|MA103C1925|200.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.7188    |20.55     |0                              
2020-09-03|MA103C1950|183.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.6860    |20.47     |0                              
2020-09-03|MA103C1975|166.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6515    |20.44     |0                              
2020-09-03|MA103C2000|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.6159    |20.44     |0                              
2020-09-03|MA103C2025|136.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5799    |20.48     |0                              
2020-09-03|MA103C2050|123.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.5436    |20.56     |0                              
2020-09-03|MA103C2075|110.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5078    |20.66     |0                              
2020-09-03|MA103C2100|100.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4729    |20.79     |0                              
2020-09-03|MA103C2125|89.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4387    |20.94     |0                              
2020-09-03|MA103C2150|81.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.00     |-4.00     |0         |1         |0         |0.00        |0.4067    |21.10     |0                              
2020-09-03|MA103C2175|73.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.00     |-4.00     |0         |22        |0         |0.00        |0.3753    |21.28     |0                              
2020-09-03|MA103C2200|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3465    |21.47     |0                              
2020-09-03|MA103C2225|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3192    |21.66     |0                              
2020-09-03|MA103P1650|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |36        |0         |0.00        |-0.0617   |23.91     |0                              
2020-09-03|MA103P1675|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |56        |0         |0.00        |-0.0708   |23.47     |0                              
2020-09-03|MA103P1700|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |33        |0         |0.00        |-0.0822   |23.04     |0                              
2020-09-03|MA103P1725|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.0942   |22.64     |0                              
2020-09-03|MA103P1750|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.1086   |22.26     |0                              
2020-09-03|MA103P1775|18.00     |14.00     |14.00     |14.00     |14.00     |19.50     |-4.00     |1.50      |3         |36        |-3        |0.04        |-0.1250   |21.91     |0                              
2020-09-03|MA103P1800|21.50     |17.50     |17.50     |17.50     |17.50     |22.50     |-4.00     |1.00      |3         |18        |-3        |0.06        |-0.1427   |21.58     |0                              
2020-09-03|MA103P1825|25.50     |22.00     |22.00     |22.00     |22.00     |26.50     |-3.50     |1.00      |3         |6         |-3        |0.07        |-0.1641   |21.29     |0                              
2020-09-03|MA103P1850|29.50     |26.50     |26.50     |26.50     |26.50     |31.00     |-3.00     |1.50      |3         |18        |0         |0.08        |-0.1865   |21.04     |0                              
2020-09-03|MA103P1875|34.50     |32.50     |32.50     |32.50     |32.50     |36.50     |-2.00     |2.00      |3         |3         |0         |0.10        |-0.2129   |20.83     |0                              
2020-09-03|MA103P1900|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2406   |20.67     |0                              
2020-09-03|MA103P1925|47.00     |0.00      |0.00      |0.00      |0.00      |49.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2714   |20.55     |0                              
2020-09-03|MA103P1950|54.50     |0.00      |0.00      |0.00      |0.00      |57.00     |2.50      |2.50      |0         |7         |0         |0.00        |-0.3037   |20.47     |0                              
2020-09-03|MA103P1975|62.50     |0.00      |0.00      |0.00      |0.00      |66.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.3378   |20.44     |0                              
2020-09-03|MA103P2000|72.00     |0.00      |0.00      |0.00      |0.00      |76.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.3731   |20.44     |0                              
2020-09-03|MA103P2025|82.00     |0.00      |0.00      |0.00      |0.00      |88.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.4089   |20.48     |0                              
2020-09-03|MA103P2050|93.50     |0.00      |0.00      |0.00      |0.00      |100.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4451   |20.56     |0                              
2020-09-03|MA103P2075|105.50    |0.00      |0.00      |0.00      |0.00      |113.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4809   |20.66     |0                              
2020-09-03|MA103P2100|119.50    |0.00      |0.00      |0.00      |0.00      |128.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5159   |20.79     |0                              
2020-09-03|MA103P2125|134.00    |141.50    |141.50    |141.50    |141.50    |143.00    |7.50      |9.00      |3         |6         |3         |0.43        |-0.5503   |20.94     |0                              
2020-09-03|MA103P2150|150.00    |0.00      |0.00      |0.00      |0.00      |160.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5825   |21.10     |0                              
2020-09-03|MA103P2175|167.00    |0.00      |0.00      |0.00      |0.00      |176.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6141   |21.28     |0                              
2020-09-03|MA103P2200|184.00    |0.00      |0.00      |0.00      |0.00      |195.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6433   |21.47     |0                              
2020-09-03|MA103P2225|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6711   |21.66     |0                              
2020-09-03|MA104C1750|341.50    |0.00      |0.00      |0.00      |0.00      |352.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8895    |21.61     |0                              
2020-09-03|MA104C1775|320.50    |0.00      |0.00      |0.00      |0.00      |330.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8718    |21.41     |0                              
2020-09-03|MA104C1800|299.50    |0.00      |0.00      |0.00      |0.00      |308.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8536    |21.23     |0                              
2020-09-03|MA104C1825|279.50    |0.00      |0.00      |0.00      |0.00      |288.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8315    |21.07     |0                              
2020-09-03|MA104C1850|259.50    |0.00      |0.00      |0.00      |0.00      |268.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8092    |20.93     |0                              
2020-09-03|MA104C1875|241.00    |0.00      |0.00      |0.00      |0.00      |249.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7839    |20.81     |0                              
2020-09-03|MA104C1900|222.50    |0.00      |0.00      |0.00      |0.00      |230.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.7574    |20.72     |0                              
2020-09-03|MA104C1925|205.50    |0.00      |0.00      |0.00      |0.00      |212.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7293    |20.65     |0                              
2020-09-03|MA104C1950|189.00    |0.00      |0.00      |0.00      |0.00      |196.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.6993    |20.61     |0                              
2020-09-03|MA104C1975|173.50    |0.00      |0.00      |0.00      |0.00      |179.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.6688    |20.59     |0                              
2020-09-03|MA104C2000|159.00    |0.00      |0.00      |0.00      |0.00      |165.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.6365    |20.59     |0                              
2020-09-03|MA104C2025|145.00    |0.00      |0.00      |0.00      |0.00      |151.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.6044    |20.63     |0                              
2020-09-03|MA104C2050|132.50    |0.00      |0.00      |0.00      |0.00      |138.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.5716    |20.68     |0                              
2020-09-03|MA104C2075|120.00    |0.00      |0.00      |0.00      |0.00      |126.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5389    |20.76     |0                              
2020-09-03|MA104C2100|109.50    |0.00      |0.00      |0.00      |0.00      |115.00    |5.50      |5.50      |0         |13        |0         |0.00        |0.5069    |20.86     |0                              
2020-09-03|MA104C2125|99.50     |0.00      |0.00      |0.00      |0.00      |105.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.4754    |20.98     |0                              
2020-09-03|MA104C2150|90.50     |0.00      |0.00      |0.00      |0.00      |95.50     |5.00      |5.00      |0         |7         |0         |0.00        |0.4446    |21.12     |0                              
2020-09-03|MA104C2175|82.50     |0.00      |0.00      |0.00      |0.00      |87.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.4158    |21.29     |0                              
2020-09-03|MA104C2200|74.50     |0.00      |0.00      |0.00      |0.00      |79.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.3877    |21.46     |0                              
2020-09-03|MA104C2225|68.00     |0.00      |0.00      |0.00      |0.00      |72.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.3609    |21.66     |0                              
2020-09-03|MA104P1750|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.1059   |21.61     |0                              
2020-09-03|MA104P1775|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.1224   |21.41     |0                              
2020-09-03|MA104P1800|25.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1396   |21.23     |0                              
2020-09-03|MA104P1825|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.1605   |21.07     |0                              
2020-09-03|MA104P1850|35.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1819   |20.93     |0                              
2020-09-03|MA104P1875|41.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.2063   |20.81     |0                              
2020-09-03|MA104P1900|47.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2320   |20.72     |0                              
2020-09-03|MA104P1925|55.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2595   |20.65     |0                              
2020-09-03|MA104P1950|63.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2889   |20.61     |0                              
2020-09-03|MA104P1975|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3190   |20.59     |0                              
2020-09-03|MA104P2000|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3508   |20.59     |0                              
2020-09-03|MA104P2025|93.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3827   |20.63     |0                              
2020-09-03|MA104P2050|106.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4153   |20.68     |0                              
2020-09-03|MA104P2075|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4479   |20.76     |0                              
2020-09-03|MA104P2100|132.50    |134.50    |134.50    |134.50    |134.50    |127.00    |2.00      |-5.50     |3         |3         |3         |0.41        |-0.4800   |20.86     |0                              
2020-09-03|MA104P2125|147.00    |149.50    |149.50    |149.50    |149.50    |141.50    |2.50      |-5.50     |3         |3         |3         |0.45        |-0.5114   |20.98     |0                              
2020-09-03|MA104P2150|162.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5425   |21.12     |0                              
2020-09-03|MA104P2175|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5715   |21.29     |0                              
2020-09-03|MA104P2200|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5999   |21.46     |0                              
2020-09-03|MA104P2225|214.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6271   |21.66     |0                              
2020-09-03|MA105C1825|295.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |0.8176    |20.50     |0                              
2020-09-03|MA105C1850|276.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7937    |20.50     |0                              
2020-09-03|MA105C1875|258.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7678    |20.52     |0                              
2020-09-03|MA105C1900|241.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.7419    |20.55     |0                              
2020-09-03|MA105C1925|224.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.7133    |20.59     |0                              
2020-09-03|MA105C1950|208.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.6851    |20.65     |0                              
2020-09-03|MA105C1975|193.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.00     |-5.00     |0         |69        |0         |0.00        |0.6556    |20.71     |0                              
2020-09-03|MA105C2000|179.00    |177.00    |177.00    |170.00    |174.50    |174.50    |-4.50     |-4.50     |71        |115       |7         |12.38       |0.6259    |20.79     |0                              
2020-09-03|MA105C2025|165.00    |162.50    |165.50    |157.00    |164.50    |160.50    |-0.50     |-4.50     |55        |78        |19        |8.87        |0.5963    |20.87     |0                              
2020-09-03|MA105C2050|153.00    |148.00    |151.50    |144.50    |149.00    |148.50    |-4.00     |-4.50     |96        |125       |11        |14.25       |0.5663    |20.96     |0                              
2020-09-03|MA105C2075|140.50    |136.00    |140.00    |134.00    |138.00    |137.00    |-2.50     |-3.50     |103       |110       |15        |14.11       |0.5368    |21.06     |0                              
2020-09-03|MA105C2100|129.50    |129.00    |129.50    |122.50    |126.50    |126.00    |-3.00     |-3.50     |137       |49        |-6        |17.33       |0.5078    |21.17     |0                              
2020-09-03|MA105C2125|119.00    |117.00    |118.50    |112.50    |117.00    |116.50    |-2.00     |-2.50     |66        |85        |16        |7.66        |0.4794    |21.28     |0                              
2020-09-03|MA105C2150|109.00    |106.00    |109.50    |104.00    |106.50    |106.50    |-2.50     |-2.50     |90        |68        |8         |9.66        |0.4514    |21.40     |0                              
2020-09-03|MA105C2175|100.00    |99.50     |101.00    |95.50     |100.00    |98.00     |0.00      |-2.00     |63        |49        |-1        |6.21        |0.4248    |21.52     |0                              
2020-09-03|MA105C2200|91.50     |88.00     |92.50     |88.00     |92.00     |90.50     |0.50      |-1.00     |50        |71        |16        |4.54        |0.3991    |21.65     |0                              
2020-09-03|MA105C2225|83.50     |81.50     |85.00     |81.00     |84.50     |82.50     |1.00      |-1.00     |66        |78        |3         |5.47        |0.3737    |21.78     |0                              
2020-09-03|MA105C2250|76.00     |76.50     |79.00     |73.50     |76.50     |76.00     |0.50      |0.00      |169       |103       |103       |12.84       |0.3504    |21.92     |0                              
2020-09-03|MA105P1825|32.50     |32.00     |33.50     |32.00     |32.50     |33.00     |0.00      |0.50      |28        |93        |8         |0.91        |-0.1726   |20.50     |0                              
2020-09-03|MA105P1850|38.00     |37.50     |39.50     |37.50     |39.00     |38.50     |1.00      |0.50      |208       |137       |33        |7.97        |-0.1954   |20.50     |0                              
2020-09-03|MA105P1875|44.50     |44.00     |46.50     |44.00     |46.50     |45.00     |2.00      |0.50      |245       |77        |3         |11.02       |-0.2203   |20.52     |0                              
2020-09-03|MA105P1900|51.50     |51.00     |53.00     |50.50     |53.00     |52.00     |1.50      |0.50      |126       |107       |49        |6.47        |-0.2456   |20.55     |0                              
2020-09-03|MA105P1925|60.00     |59.50     |60.00     |59.50     |60.00     |60.50     |0.00      |0.50      |48        |59        |24        |2.88        |-0.2733   |20.59     |0                              
2020-09-03|MA105P1950|68.50     |67.50     |71.00     |67.50     |71.00     |69.00     |2.50      |0.50      |38        |32        |-5        |2.61        |-0.3010   |20.65     |0                              
2020-09-03|MA105P1975|78.00     |77.50     |81.00     |76.50     |81.00     |79.00     |3.00      |1.00      |34        |56        |11        |2.67        |-0.3299   |20.71     |0                              
2020-09-03|MA105P2000|88.50     |87.50     |92.00     |87.00     |91.00     |89.50     |2.50      |1.00      |91        |56        |16        |8.12        |-0.3593   |20.79     |0                              
2020-09-03|MA105P2025|99.00     |99.50     |101.50    |99.50     |99.50     |100.50    |0.50      |1.50      |47        |62        |14        |4.71        |-0.3887   |20.87     |0                              
2020-09-03|MA105P2050|111.50    |111.50    |114.50    |111.00    |114.50    |113.50    |3.00      |2.00      |49        |74        |12        |5.51        |-0.4183   |20.96     |0                              
2020-09-03|MA105P2075|124.00    |125.00    |125.50    |124.00    |124.00    |126.00    |0.00      |2.00      |33        |46        |10        |4.12        |-0.4479   |21.06     |0                              
2020-09-03|MA105P2100|137.00    |139.50    |143.00    |138.00    |143.00    |140.00    |6.00      |3.00      |110       |39        |-3        |15.37       |-0.4768   |21.17     |0                              
2020-09-03|MA105P2125|151.50    |153.00    |157.50    |152.50    |157.50    |154.50    |6.00      |3.00      |90        |39        |-4        |13.91       |-0.5053   |21.28     |0                              
2020-09-03|MA105P2150|166.00    |171.50    |171.50    |167.50    |171.50    |169.50    |5.50      |3.50      |22        |46        |4         |3.72        |-0.5336   |21.40     |0                              
2020-09-03|MA105P2175|181.50    |184.00    |188.50    |183.50    |188.50    |186.00    |7.00      |4.50      |34        |43        |6         |6.30        |-0.5603   |21.52     |0                              
2020-09-03|MA105P2200|198.00    |203.50    |206.00    |198.50    |206.00    |202.50    |8.00      |4.50      |33        |28        |25        |6.67        |-0.5864   |21.65     |0                              
2020-09-03|MA105P2225|214.50    |0.00      |0.00      |0.00      |0.00      |219.50    |5.00      |5.00      |0         |1         |0         |0.00        |-0.6122   |21.78     |0                              
2020-09-03|MA105P2250|231.50    |0.00      |0.00      |0.00      |0.00      |237.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6358   |21.92     |0                              
2020-09-03|RM011C2075|200.50    |0.00      |0.00      |0.00      |0.00      |204.50    |4.00      |4.00      |0         |148       |0         |0.00        |0.9810    |14.13     |0                              
2020-09-03|RM011C2100|176.50    |0.00      |0.00      |0.00      |0.00      |180.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.9627    |14.13     |0                              
2020-09-03|RM011C2125|153.00    |0.00      |0.00      |0.00      |0.00      |156.50    |3.50      |3.50      |0         |27        |0         |0.00        |0.9354    |14.13     |0                              
2020-09-03|RM011C2150|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |39        |0         |0.00        |0.8970    |14.14     |0                              
2020-09-03|RM011C2175|109.00    |0.00      |0.00      |0.00      |0.00      |112.50    |3.50      |3.50      |0         |63        |0         |0.00        |0.8456    |14.17     |0                              
2020-09-03|RM011C2200|89.50     |99.50     |99.50     |99.50     |99.50     |92.50     |10.00     |3.00      |1         |80        |0         |0.10        |0.7790    |14.20     |0                              
2020-09-03|RM011C2225|72.00     |67.00     |67.00     |67.00     |67.00     |74.50     |-5.00     |2.50      |10        |122       |0         |0.67        |0.7007    |14.25     |0                              
2020-09-03|RM011C2250|56.50     |65.00     |66.50     |54.00     |54.00     |58.50     |-2.50     |2.00      |32        |269       |0         |1.98        |0.6138    |14.31     |0                              
2020-09-03|RM011C2275|43.00     |39.50     |52.50     |38.00     |50.00     |45.00     |7.00      |2.00      |159       |291       |-21       |7.58        |0.5225    |14.38     |0                              
2020-09-03|RM011C2300|32.50     |29.00     |41.00     |28.00     |30.50     |34.00     |-2.00     |1.50      |322       |736       |32        |11.09       |0.4318    |14.48     |0                              
2020-09-03|RM011C2325|24.00     |30.00     |31.00     |24.50     |24.50     |25.00     |0.50      |1.00      |194       |716       |85        |5.58        |0.3469    |14.61     |0                              
2020-09-03|RM011C2350|17.00     |14.50     |22.00     |13.00     |16.50     |18.00     |-0.50     |1.00      |257       |756       |1         |4.73        |0.2717    |14.76     |0                              
2020-09-03|RM011C2375|12.00     |10.00     |16.00     |10.00     |12.50     |13.00     |0.50      |1.00      |261       |500       |-35       |3.53        |0.2080    |14.94     |0                              
2020-09-03|RM011C2400|8.50      |7.50      |12.00     |7.50      |8.50      |9.00      |0.00      |0.50      |434       |806       |24        |4.08        |0.1562    |15.17     |0                              
2020-09-03|RM011C2425|6.00      |5.00      |8.50      |4.50      |6.00      |6.50      |0.00      |0.50      |314       |854       |6         |2.12        |0.1158    |15.44     |0                              
2020-09-03|RM011C2450|4.00      |3.50      |6.00      |3.50      |4.00      |4.50      |0.00      |0.50      |313       |858       |49        |1.53        |0.0857    |15.77     |0                              
2020-09-03|RM011C2475|3.00      |2.50      |4.00      |2.50      |3.50      |3.50      |0.50      |0.50      |188       |574       |60        |0.69        |0.0642    |16.16     |0                              
2020-09-03|RM011C2500|2.50      |3.00      |3.50      |2.50      |2.50      |2.50      |0.00      |0.00      |203       |1,087     |39        |0.61        |0.0485    |16.62     |0                              
2020-09-03|RM011C2550|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |20        |831       |10        |0.03        |0.0293    |17.73     |0                              
2020-09-03|RM011C2600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |398       |0         |0.00        |0.0196    |19.08     |0                              
2020-09-03|RM011C2650|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |22        |229       |0         |0.01        |0.0140    |20.57     |0                              
2020-09-03|RM011C2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |768       |-2        |0.00        |0.0110    |22.12     |0                              
2020-09-03|RM011P2075|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |395       |-10       |0.02        |-0.0205   |14.13     |0                              
2020-09-03|RM011P2100|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |45        |378       |5         |0.08        |-0.0376   |14.13     |0                              
2020-09-03|RM011P2125|3.50      |3.50      |4.00      |2.50      |4.00      |3.00      |0.50      |-0.50     |150       |529       |40        |0.49        |-0.0639   |14.13     |0                              
2020-09-03|RM011P2150|5.50      |6.00      |6.00      |4.00      |6.00      |5.50      |0.50      |0.00      |173       |457       |7         |0.85        |-0.1016   |14.14     |0                              
2020-09-03|RM011P2175|9.50      |10.50     |10.50     |7.50      |10.50     |8.50      |1.00      |-1.00     |115       |786       |-6        |1.06        |-0.1523   |14.17     |0                              
2020-09-03|RM011P2200|15.00     |15.50     |16.50     |10.50     |16.00     |14.00     |1.00      |-1.00     |363       |1,153     |15        |4.78        |-0.2184   |14.20     |0                              
2020-09-03|RM011P2225|22.00     |23.00     |25.00     |17.50     |25.00     |20.50     |3.00      |-1.50     |147       |1,053     |-16       |3.12        |-0.2964   |14.25     |0                              
2020-09-03|RM011P2250|31.50     |33.50     |35.00     |26.00     |35.00     |30.00     |3.50      |-1.50     |225       |339       |-4        |6.57        |-0.3831   |14.31     |0                              
2020-09-03|RM011P2275|43.00     |46.50     |47.50     |37.50     |37.50     |41.00     |-5.50     |-2.00     |70        |233       |-28       |3.11        |-0.4743   |14.38     |0                              
2020-09-03|RM011P2300|57.50     |46.50     |51.00     |46.50     |50.50     |55.00     |-7.00     |-2.50     |13        |329       |2         |0.66        |-0.5650   |14.48     |0                              
2020-09-03|RM011P2325|73.50     |65.50     |65.50     |65.50     |65.50     |71.00     |-8.00     |-2.50     |1         |142       |0         |0.07        |-0.6501   |14.61     |0                              
2020-09-03|RM011P2350|92.00     |82.00     |82.00     |82.00     |82.00     |89.00     |-10.00    |-3.00     |20        |121       |-10       |1.71        |-0.7256   |14.76     |0                              
2020-09-03|RM011P2375|112.00    |103.50    |103.50    |103.50    |103.50    |108.50    |-8.50     |-3.50     |10        |162       |10        |1.04        |-0.7896   |14.94     |0                              
2020-09-03|RM011P2400|133.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.00     |-3.00     |0         |91        |0         |0.00        |-0.8418   |15.17     |0                              
2020-09-03|RM011P2425|155.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.50     |-3.50     |0         |39        |-2        |0.00        |-0.8827   |15.44     |2                              
2020-09-03|RM011P2450|179.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-4.00     |-4.00     |0         |45        |-5        |0.00        |-0.9134   |15.77     |5                              
2020-09-03|RM011P2475|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.9354   |16.16     |0                              
2020-09-03|RM011P2500|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.9517   |16.62     |0                              
2020-09-03|RM011P2550|276.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.9720   |17.73     |0                              
2020-09-03|RM011P2600|325.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9827   |19.08     |0                              
2020-09-03|RM011P2650|375.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9891   |20.57     |0                              
2020-09-03|RM011P2700|425.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9927   |22.12     |0                              
2020-09-03|RM101C2025|309.50    |0.00      |0.00      |0.00      |0.00      |320.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9837    |14.86     |0                              
2020-09-03|RM101C2050|285.00    |0.00      |0.00      |0.00      |0.00      |295.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9770    |14.26     |0                              
2020-09-03|RM101C2075|260.50    |0.00      |0.00      |0.00      |0.00      |271.50    |11.00     |11.00     |0         |2         |0         |0.00        |0.9669    |13.91     |0                              
2020-09-03|RM101C2100|237.00    |0.00      |0.00      |0.00      |0.00      |247.50    |10.50     |10.50     |0         |44        |0         |0.00        |0.9519    |13.74     |0                              
2020-09-03|RM101C2125|213.50    |0.00      |0.00      |0.00      |0.00      |224.00    |10.50     |10.50     |0         |67        |0         |0.00        |0.9299    |13.71     |0                              
2020-09-03|RM101C2150|191.50    |0.00      |0.00      |0.00      |0.00      |201.50    |10.00     |10.00     |0         |82        |0         |0.00        |0.9011    |13.80     |0                              
2020-09-03|RM101C2175|170.00    |0.00      |0.00      |0.00      |0.00      |180.00    |10.00     |10.00     |0         |63        |0         |0.00        |0.8652    |13.95     |0                              
2020-09-03|RM101C2200|150.50    |0.00      |0.00      |0.00      |0.00      |160.00    |9.50      |9.50      |0         |205       |0         |0.00        |0.8226    |14.16     |0                              
2020-09-03|RM101C2225|132.00    |157.50    |157.50    |157.50    |157.50    |141.50    |25.50     |9.50      |10        |130       |-10       |1.58        |0.7745    |14.41     |0                              
2020-09-03|RM101C2250|115.50    |0.00      |0.00      |0.00      |0.00      |124.00    |8.50      |8.50      |0         |187       |0         |0.00        |0.7223    |14.69     |0                              
2020-09-03|RM101C2275|100.50    |113.00    |119.50    |100.00    |100.00    |108.50    |-0.50     |8.00      |51        |432       |30        |5.93        |0.6675    |14.98     |0                              
2020-09-03|RM101C2300|87.00     |85.00     |105.50    |83.00     |89.00     |95.00     |2.00      |8.00      |180       |1,162     |62        |18.10       |0.6110    |15.28     |0                              
2020-09-03|RM101C2325|75.00     |85.00     |88.00     |77.50     |78.50     |82.50     |3.50      |7.50      |66        |969       |-1        |5.63        |0.5554    |15.59     |0                              
2020-09-03|RM101C2350|65.00     |62.00     |80.00     |62.00     |67.00     |71.50     |2.00      |6.50      |201       |395       |26        |14.56       |0.5016    |15.90     |0                              
2020-09-03|RM101C2375|55.50     |55.00     |70.50     |55.00     |58.50     |61.50     |3.00      |6.00      |1,321     |1,322     |885       |89.72       |0.4502    |16.22     |0                              
2020-09-03|RM101C2400|48.00     |44.50     |60.00     |44.50     |50.00     |53.50     |2.00      |5.50      |138       |646       |-3        |7.70        |0.4024    |16.53     |0                              
2020-09-03|RM101C2425|41.00     |41.00     |52.50     |38.00     |42.50     |45.50     |1.50      |4.50      |300       |505       |28        |14.32       |0.3572    |16.84     |0                              
2020-09-03|RM101C2450|35.00     |33.00     |46.00     |33.00     |36.00     |39.50     |1.00      |4.50      |463       |528       |47        |18.65       |0.3172    |17.15     |0                              
2020-09-03|RM101C2475|30.00     |27.00     |39.00     |27.00     |31.00     |34.00     |1.00      |4.00      |223       |832       |4         |8.12        |0.2796    |17.45     |0                              
2020-09-03|RM101C2500|25.50     |25.50     |33.50     |24.00     |27.00     |29.50     |1.50      |4.00      |367       |1,089     |63        |10.54       |0.2470    |17.75     |0                              
2020-09-03|RM101C2550|19.00     |19.50     |25.50     |17.50     |20.00     |22.00     |1.00      |3.00      |551       |2,369     |-91       |11.98       |0.1907    |18.34     |0                              
2020-09-03|RM101C2600|14.00     |13.00     |19.00     |13.00     |15.00     |16.00     |1.00      |2.00      |400       |1,326     |107       |6.70        |0.1464    |18.90     |0                              
2020-09-03|RM101P2025|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |699       |0         |0.00        |-0.0212   |14.86     |0                              
2020-09-03|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |689       |0         |0.00        |-0.0267   |14.26     |0                              
2020-09-03|RM101P2075|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |117       |560       |-7        |0.27        |-0.0354   |13.91     |0                              
2020-09-03|RM101P2100|4.00      |4.00      |4.00      |2.50      |3.50      |3.50      |-0.50     |-0.50     |231       |461       |41        |0.73        |-0.0489   |13.74     |0                              
2020-09-03|RM101P2125|6.00      |6.50      |6.50      |4.00      |6.50      |5.00      |0.50      |-1.00     |215       |526       |30        |1.14        |-0.0692   |13.71     |0                              
2020-09-03|RM101P2150|8.50      |9.00      |9.00      |6.00      |8.50      |7.50      |0.00      |-1.00     |327       |2,028     |74        |2.43        |-0.0966   |13.80     |0                              
2020-09-03|RM101P2175|12.00     |12.50     |12.50     |9.00      |10.00     |11.00     |-2.00     |-1.00     |94        |1,032     |7         |1.01        |-0.1312   |13.95     |0                              
2020-09-03|RM101P2200|17.50     |13.50     |16.50     |13.00     |16.50     |16.00     |-1.00     |-1.50     |117       |633       |43        |1.72        |-0.1727   |14.16     |0                              
2020-09-03|RM101P2225|24.00     |25.00     |25.50     |17.50     |25.00     |22.00     |1.00      |-2.00     |312       |533       |48        |6.59        |-0.2200   |14.41     |0                              
2020-09-03|RM101P2250|32.00     |34.00     |34.00     |26.00     |32.50     |30.00     |0.50      |-2.00     |253       |666       |25        |7.42        |-0.2716   |14.69     |0                              
2020-09-03|RM101P2275|42.00     |42.00     |45.00     |33.00     |44.00     |39.00     |2.00      |-3.00     |293       |548       |-62       |11.20       |-0.3260   |14.98     |0                              
2020-09-03|RM101P2300|53.00     |57.00     |57.00     |42.00     |49.50     |50.00     |-3.50     |-3.00     |170       |725       |1         |8.30        |-0.3822   |15.28     |0                              
2020-09-03|RM101P2325|66.00     |68.50     |70.00     |57.00     |70.00     |62.50     |4.00      |-3.50     |122       |413       |36        |7.46        |-0.4376   |15.59     |0                              
2020-09-03|RM101P2350|80.50     |82.00     |84.00     |71.00     |77.50     |76.50     |-3.00     |-4.00     |40        |271       |22        |3.14        |-0.4915   |15.90     |0                              
2020-09-03|RM101P2375|96.50     |83.50     |83.50     |83.50     |83.50     |91.50     |-13.00    |-5.00     |10        |45        |-10       |0.84        |-0.5429   |16.22     |0                              
2020-09-03|RM101P2400|113.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.50     |-5.50     |0         |97        |0         |0.00        |-0.5909   |16.53     |0                              
2020-09-03|RM101P2425|131.50    |134.00    |136.00    |112.00    |135.50    |125.00    |4.00      |-6.50     |95        |123       |30        |12.00       |-0.6364   |16.84     |0                              
2020-09-03|RM101P2450|150.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.6765   |17.15     |0                              
2020-09-03|RM101P2475|170.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.50     |-7.50     |0         |98        |0         |0.00        |-0.7146   |17.45     |0                              
2020-09-03|RM101P2500|190.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |-0.7476   |17.75     |0                              
2020-09-03|RM101P2550|233.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.8048   |18.34     |0                              
2020-09-03|RM101P2600|278.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8503   |18.90     |0                              
2020-09-03|RM103C2025|301.00    |0.00      |0.00      |0.00      |0.00      |308.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9473    |14.01     |0                              
2020-09-03|RM103C2050|278.00    |0.00      |0.00      |0.00      |0.00      |284.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9299    |13.93     |0                              
2020-09-03|RM103C2075|255.50    |0.00      |0.00      |0.00      |0.00      |262.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9081    |13.88     |0                              
2020-09-03|RM103C2100|233.50    |0.00      |0.00      |0.00      |0.00      |240.00    |6.50      |6.50      |0         |6         |0         |0.00        |0.8838    |13.84     |0                              
2020-09-03|RM103C2125|212.50    |0.00      |0.00      |0.00      |0.00      |218.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8555    |13.82     |0                              
2020-09-03|RM103C2150|192.50    |0.00      |0.00      |0.00      |0.00      |198.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8225    |13.82     |0                              
2020-09-03|RM103C2175|173.50    |0.00      |0.00      |0.00      |0.00      |178.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7867    |13.86     |0                              
2020-09-03|RM103C2200|155.00    |0.00      |0.00      |0.00      |0.00      |160.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.7467    |13.93     |0                              
2020-09-03|RM103C2225|138.00    |0.00      |0.00      |0.00      |0.00      |144.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7036    |14.03     |0                              
2020-09-03|RM103C2250|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.6591    |14.18     |0                              
2020-09-03|RM103C2275|107.50    |0.00      |0.00      |0.00      |0.00      |114.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.6128    |14.37     |0                              
2020-09-03|RM103C2300|94.50     |103.00    |103.00    |103.00    |103.00    |102.00    |8.50      |7.50      |3         |18        |3         |0.31        |0.5670    |14.60     |0                              
2020-09-03|RM103C2325|83.00     |0.00      |0.00      |0.00      |0.00      |90.50     |7.50      |7.50      |0         |30        |0         |0.00        |0.5221    |14.87     |0                              
2020-09-03|RM103C2350|74.00     |0.00      |0.00      |0.00      |0.00      |81.00     |7.00      |7.00      |0         |9         |0         |0.00        |0.4793    |15.17     |0                              
2020-09-03|RM103C2375|66.50     |0.00      |0.00      |0.00      |0.00      |72.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.4385    |15.49     |0                              
2020-09-03|RM103C2400|60.00     |0.00      |0.00      |0.00      |0.00      |65.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.4013    |15.84     |0                              
2020-09-03|RM103C2425|54.00     |0.00      |0.00      |0.00      |0.00      |58.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.3660    |16.19     |0                              
2020-09-03|RM103C2450|49.50     |52.50     |52.50     |52.50     |52.50     |52.50     |3.00      |3.00      |3         |33        |3         |0.16        |0.3347    |16.55     |0                              
2020-09-03|RM103C2475|44.50     |47.00     |47.00     |47.00     |47.00     |47.50     |2.50      |3.00      |3         |36        |3         |0.14        |0.3055    |16.91     |0                              
2020-09-03|RM103C2500|40.50     |42.50     |42.50     |42.50     |42.50     |42.50     |2.00      |2.00      |3         |39        |3         |0.13        |0.2789    |17.27     |0                              
2020-09-03|RM103P2025|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |3         |88        |3         |0.02        |-0.0545   |14.01     |0                              
2020-09-03|RM103P2050|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |3         |57        |3         |0.02        |-0.0698   |13.93     |0                              
2020-09-03|RM103P2075|9.50      |9.00      |9.00      |9.00      |9.00      |9.00      |-0.50     |-0.50     |3         |36        |3         |0.03        |-0.0895   |13.88     |0                              
2020-09-03|RM103P2100|13.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-1.00     |-1.00     |3         |48        |3         |0.04        |-0.1121   |13.84     |0                              
2020-09-03|RM103P2125|16.50     |15.50     |15.50     |15.50     |15.50     |15.50     |-1.00     |-1.00     |3         |20        |3         |0.05        |-0.1388   |13.82     |0                              
2020-09-03|RM103P2150|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.1705   |13.82     |0                              
2020-09-03|RM103P2175|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.2051   |13.86     |0                              
2020-09-03|RM103P2200|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.2441   |13.93     |0                              
2020-09-03|RM103P2225|41.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.2865   |14.03     |0                              
2020-09-03|RM103P2250|50.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.3304   |14.18     |0                              
2020-09-03|RM103P2275|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.3762   |14.37     |0                              
2020-09-03|RM103P2300|71.50     |71.00     |71.00     |71.00     |71.00     |72.50     |-0.50     |1.00      |6         |6         |-3        |0.43        |-0.4218   |14.60     |0                              
2020-09-03|RM103P2325|85.00     |0.00      |0.00      |0.00      |0.00      |85.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.4666   |14.87     |0                              
2020-09-03|RM103P2350|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5094   |15.17     |0                              
2020-09-03|RM103P2375|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5504   |15.49     |0                              
2020-09-03|RM103P2400|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5879   |15.84     |0                              
2020-09-03|RM103P2425|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6235   |16.19     |0                              
2020-09-03|RM103P2450|175.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6551   |16.55     |0                              
2020-09-03|RM103P2475|195.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6848   |16.91     |0                              
2020-09-03|RM103P2500|216.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7120   |17.27     |0                              
2020-09-03|RM105C2075|272.50    |0.00      |0.00      |0.00      |0.00      |282.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9168    |12.29     |0                              
2020-09-03|RM105C2100|250.50    |0.00      |0.00      |0.00      |0.00      |260.50    |10.00     |10.00     |0         |1         |0         |0.00        |0.8937    |12.31     |0                              
2020-09-03|RM105C2125|229.50    |0.00      |0.00      |0.00      |0.00      |239.50    |10.00     |10.00     |0         |4         |0         |0.00        |0.8642    |12.40     |0                              
2020-09-03|RM105C2150|210.00    |0.00      |0.00      |0.00      |0.00      |219.50    |9.50      |9.50      |0         |1         |0         |0.00        |0.8320    |12.54     |0                              
2020-09-03|RM105C2175|191.50    |0.00      |0.00      |0.00      |0.00      |200.00    |8.50      |8.50      |0         |44        |0         |0.00        |0.7975    |12.70     |0                              
2020-09-03|RM105C2200|174.00    |0.00      |0.00      |0.00      |0.00      |182.50    |8.50      |8.50      |0         |48        |0         |0.00        |0.7588    |12.88     |0                              
2020-09-03|RM105C2225|158.00    |0.00      |0.00      |0.00      |0.00      |166.00    |8.00      |8.00      |0         |26        |0         |0.00        |0.7195    |13.07     |0                              
2020-09-03|RM105C2250|143.00    |148.00    |148.00    |148.00    |148.00    |150.50    |5.00      |7.50      |10        |51        |10        |1.48        |0.6788    |13.26     |0                              
2020-09-03|RM105C2275|129.50    |0.00      |0.00      |0.00      |0.00      |136.50    |7.00      |7.00      |0         |45        |0         |0.00        |0.6374    |13.46     |0                              
2020-09-03|RM105C2300|117.00    |0.00      |0.00      |0.00      |0.00      |123.00    |6.00      |6.00      |0         |105       |0         |0.00        |0.5966    |13.65     |0                              
2020-09-03|RM105C2325|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |41        |0         |0.00        |0.5560    |13.85     |0                              
2020-09-03|RM105C2350|95.00     |93.50     |93.50     |93.50     |93.50     |100.00    |-1.50     |5.00      |1         |62        |1         |0.10        |0.5165    |14.04     |0                              
2020-09-03|RM105C2375|86.00     |0.00      |0.00      |0.00      |0.00      |90.00     |4.00      |4.00      |0         |58        |0         |0.00        |0.4784    |14.24     |0                              
2020-09-03|RM105C2400|77.00     |75.50     |86.00     |75.50     |86.00     |81.00     |9.00      |4.00      |11        |75        |7         |0.92        |0.4416    |14.43     |0                              
2020-09-03|RM105C2425|70.00     |0.00      |0.00      |0.00      |0.00      |73.00     |3.00      |3.00      |0         |78        |0         |0.00        |0.4071    |14.62     |0                              
2020-09-03|RM105C2450|62.50     |68.50     |68.50     |66.00     |66.00     |65.50     |3.50      |3.00      |3         |71        |1         |0.21        |0.3740    |14.80     |0                              
2020-09-03|RM105C2475|56.50     |0.00      |0.00      |0.00      |0.00      |58.50     |2.00      |2.00      |0         |95        |0         |0.00        |0.3432    |14.98     |0                              
2020-09-03|RM105C2500|51.00     |53.50     |53.50     |52.50     |52.50     |52.50     |1.50      |1.50      |40        |123       |20        |2.12        |0.3144    |15.16     |0                              
2020-09-03|RM105P2075|9.50      |8.00      |9.00      |8.00      |9.00      |8.50      |-0.50     |-1.00     |10        |681       |-8        |0.08        |-0.0821   |12.29     |0                              
2020-09-03|RM105P2100|12.50     |12.00     |12.50     |11.00     |11.00     |11.50     |-1.50     |-1.00     |29        |368       |-10       |0.35        |-0.1026   |12.31     |0                              
2020-09-03|RM105P2125|16.50     |16.50     |16.50     |13.50     |15.00     |15.00     |-1.50     |-1.50     |88        |618       |30        |1.28        |-0.1295   |12.40     |0                              
2020-09-03|RM105P2150|21.50     |22.00     |22.00     |22.00     |22.00     |20.00     |0.50      |-1.50     |20        |395       |0         |0.42        |-0.1595   |12.54     |0                              
2020-09-03|RM105P2175|28.00     |28.50     |29.50     |24.00     |24.50     |25.50     |-3.50     |-2.50     |41        |109       |29        |1.09        |-0.1923   |12.70     |0                              
2020-09-03|RM105P2200|35.00     |31.00     |31.00     |29.00     |29.00     |33.00     |-6.00     |-2.00     |21        |93        |11        |0.62        |-0.2294   |12.88     |0                              
2020-09-03|RM105P2225|44.00     |38.00     |42.00     |38.00     |41.50     |41.00     |-2.50     |-3.00     |80        |45        |0         |3.26        |-0.2676   |13.07     |0                              
2020-09-03|RM105P2250|53.50     |48.50     |48.50     |47.00     |47.00     |50.00     |-6.50     |-3.50     |12        |88        |-3        |0.57        |-0.3073   |13.26     |0                              
2020-09-03|RM105P2275|64.50     |66.50     |66.50     |66.50     |66.50     |60.50     |2.00      |-4.00     |2         |67        |-2        |0.14        |-0.3480   |13.46     |0                              
2020-09-03|RM105P2300|76.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-5.00     |-5.00     |0         |80        |0         |0.00        |-0.3884   |13.65     |0                              
2020-09-03|RM105P2325|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.4287   |13.85     |0                              
2020-09-03|RM105P2350|104.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.4682   |14.04     |0                              
2020-09-03|RM105P2375|119.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-6.50     |-6.50     |0         |49        |0         |0.00        |-0.5062   |14.24     |0                              
2020-09-03|RM105P2400|135.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.50     |-7.50     |0         |63        |0         |0.00        |-0.5433   |14.43     |0                              
2020-09-03|RM105P2425|152.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.5780   |14.62     |0                              
2020-09-03|RM105P2450|170.00    |165.00    |165.00    |165.00    |165.00    |162.00    |-5.00     |-8.00     |21        |9         |-1        |3.43        |-0.6117   |14.80     |0                              
2020-09-03|RM105P2475|188.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.6431   |14.98     |0                              
2020-09-03|RM105P2500|207.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6724   |15.16     |0                              
2020-09-03|SR011C4300|830.00    |0.00      |0.00      |0.00      |0.00      |838.00    |8.00      |8.00      |0         |1         |0         |0.00        |0.9961    |22.55     |0                              
2020-09-03|SR011C4400|730.50    |0.00      |0.00      |0.00      |0.00      |738.50    |8.00      |8.00      |0         |16        |0         |0.00        |0.9913    |20.98     |0                              
2020-09-03|SR011C4500|631.50    |0.00      |0.00      |0.00      |0.00      |639.00    |7.50      |7.50      |0         |64        |0         |0.00        |0.9842    |19.38     |0                              
2020-09-03|SR011C4600|533.00    |0.00      |0.00      |0.00      |0.00      |540.50    |7.50      |7.50      |0         |106       |0         |0.00        |0.9731    |17.77     |0                              
2020-09-03|SR011C4700|436.50    |455.50    |455.50    |455.50    |455.50    |442.50    |19.00     |6.00      |13        |86        |7         |5.89        |0.9545    |16.24     |0                              
2020-09-03|SR011C4800|343.00    |361.00    |361.00    |361.00    |361.00    |346.50    |18.00     |3.50      |20        |79        |-10       |7.08        |0.9188    |14.97     |0                              
2020-09-03|SR011C4900|255.00    |267.00    |267.00    |264.50    |264.50    |257.00    |9.50      |2.00      |23        |162       |-3        |6.09        |0.8469    |14.31     |0                              
2020-09-03|SR011C5000|176.50    |208.00    |208.00    |174.50    |174.50    |180.00    |-2.00     |3.50      |38        |317       |-23       |7.07        |0.7225    |14.41     |0                              
2020-09-03|SR011C5100|113.50    |137.00    |144.50    |115.00    |115.50    |121.50    |2.00      |8.00      |75        |627       |-15       |9.99        |0.5674    |15.05     |0                              
2020-09-03|SR011C5200|70.00     |84.50     |97.50     |73.00     |73.00     |80.00     |3.00      |10.00     |263       |953       |-13       |22.29       |0.4187    |15.92     |0                              
2020-09-03|SR011C5300|42.50     |58.50     |66.50     |49.00     |49.00     |52.50     |6.50      |10.00     |410       |1,739     |68        |23.28       |0.2975    |16.87     |0                              
2020-09-03|SR011C5400|27.00     |40.00     |43.50     |30.00     |32.00     |34.50     |5.00      |7.50      |703       |2,025     |-224      |24.58       |0.2070    |17.83     |0                              
2020-09-03|SR011C5500|17.50     |25.00     |28.50     |19.50     |19.50     |23.00     |2.00      |5.50      |206       |820       |12        |5.17        |0.1428    |18.76     |0                              
2020-09-03|SR011C5600|11.50     |19.00     |20.00     |13.00     |13.00     |15.00     |1.50      |3.50      |108       |672       |-26       |1.53        |0.0978    |19.65     |0                              
2020-09-03|SR011C5700|8.00      |13.50     |14.50     |10.00     |10.00     |10.00     |2.00      |2.00      |83        |963       |35        |1.05        |0.0669    |20.51     |0                              
2020-09-03|SR011C5800|5.50      |8.00      |10.00     |6.00      |6.00      |6.50      |0.50      |1.00      |336       |596       |-47       |2.72        |0.0459    |21.32     |0                              
2020-09-03|SR011C5900|4.00      |6.00      |7.50      |4.50      |4.50      |4.50      |0.50      |0.50      |288       |1,023     |52        |1.79        |0.0315    |22.11     |0                              
2020-09-03|SR011C6000|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |25        |809       |-5        |0.10        |0.0216    |22.85     |0                              
2020-09-03|SR011C6100|2.00      |3.50      |4.50      |2.50      |2.50      |2.00      |0.50      |0.00      |220       |425       |22        |0.73        |0.0146    |23.57     |0                              
2020-09-03|SR011C6200|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |66        |124       |-6        |0.08        |0.0104    |24.25     |0                              
2020-09-03|SR011C6300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |118       |0         |0.00        |0.0072    |24.91     |0                              
2020-09-03|SR011C6400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |17        |180       |-7        |0.02        |0.0049    |25.54     |0                              
2020-09-03|SR011P4300|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |736       |0         |0.06        |-0.0073   |22.55     |0                              
2020-09-03|SR011P4400|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |40        |279       |0         |0.05        |-0.0113   |20.98     |0                              
2020-09-03|SR011P4500|2.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |11        |343       |11        |0.02        |-0.0175   |19.38     |0                              
2020-09-03|SR011P4600|4.50      |3.00      |3.00      |2.00      |3.00      |3.50      |-1.50     |-1.00     |58        |753       |-11       |0.17        |-0.0277   |17.77     |0                              
2020-09-03|SR011P4700|7.50      |5.00      |5.50      |4.50      |4.50      |5.50      |-3.00     |-2.00     |48        |768       |-5        |0.25        |-0.0455   |16.24     |0                              
2020-09-03|SR011P4800|14.00     |9.00      |11.00     |8.50      |9.00      |9.50      |-5.00     |-4.50     |143       |915       |3         |1.38        |-0.0801   |14.97     |0                              
2020-09-03|SR011P4900|25.50     |20.50     |23.50     |17.00     |18.50     |19.50     |-7.00     |-6.00     |70        |476       |41        |1.41        |-0.1510   |14.31     |0                              
2020-09-03|SR011P5000|47.00     |43.00     |48.00     |39.50     |41.00     |42.50     |-6.00     |-4.50     |117       |421       |56        |5.10        |-0.2747   |14.41     |0                              
2020-09-03|SR011P5100|84.00     |82.50     |90.00     |73.00     |85.00     |83.50     |1.00      |-0.50     |36        |252       |-10       |3.02        |-0.4295   |15.05     |0                              
2020-09-03|SR011P5200|140.00    |140.00    |143.50    |134.50    |134.50    |142.00    |-5.50     |2.00      |17        |208       |15        |2.35        |-0.5782   |15.92     |0                              
2020-09-03|SR011P5300|212.00    |208.00    |214.50    |208.00    |214.00    |214.00    |2.00      |2.00      |25        |66        |18        |5.30        |-0.6996   |16.87     |0                              
2020-09-03|SR011P5400|296.00    |290.00    |300.00    |290.00    |300.00    |295.50    |4.00      |-0.50     |13        |87        |3         |3.80        |-0.7907   |17.83     |0                              
2020-09-03|SR011P5500|386.50    |374.50    |374.50    |374.50    |374.50    |384.00    |-12.00    |-2.50     |19        |24        |1         |7.20        |-0.8554   |18.76     |0                              
2020-09-03|SR011P5600|480.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.9011   |19.65     |0                              
2020-09-03|SR011P5700|576.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.9327   |20.51     |0                              
2020-09-03|SR011P5800|674.50    |0.00      |0.00      |0.00      |0.00      |667.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.9545   |21.32     |0                              
2020-09-03|SR011P5900|772.50    |0.00      |0.00      |0.00      |0.00      |765.00    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.9697   |22.11     |0                              
2020-09-03|SR011P6000|871.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.9806   |22.85     |0                              
2020-09-03|SR011P6100|971.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-8.00     |-8.00     |0         |25        |0         |0.00        |-0.9885   |23.57     |0                              
2020-09-03|SR011P6200|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,062.50  |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.9936   |24.25     |0                              
2020-09-03|SR011P6300|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.9978   |24.91     |0                              
2020-09-03|SR011P6400|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |25.54     |0                              
2020-09-03|SR101C4200|971.00    |0.00      |0.00      |0.00      |0.00      |974.00    |3.00      |3.00      |0         |42        |0         |0.00        |0.9967    |18.87     |0                              
2020-09-03|SR101C4300|871.50    |0.00      |0.00      |0.00      |0.00      |875.00    |3.50      |3.50      |0         |70        |0         |0.00        |0.9874    |18.19     |0                              
2020-09-03|SR101C4400|773.00    |768.50    |768.50    |768.50    |768.50    |776.50    |-4.50     |3.50      |10        |96        |0         |7.69        |0.9748    |17.54     |0                              
2020-09-03|SR101C4500|676.00    |667.50    |671.00    |665.00    |665.00    |679.50    |-11.00    |3.50      |35        |239       |-15       |23.38       |0.9567    |16.93     |0                              
2020-09-03|SR101C4600|580.50    |574.50    |574.50    |574.50    |574.50    |584.50    |-6.00     |4.00      |10        |182       |-10       |5.75        |0.9308    |16.36     |0                              
2020-09-03|SR101C4700|488.00    |0.00      |0.00      |0.00      |0.00      |492.50    |4.50      |4.50      |0         |423       |0         |0.00        |0.8940    |15.86     |0                              
2020-09-03|SR101C4800|399.50    |439.50    |440.50    |399.00    |399.00    |405.00    |-0.50     |5.50      |71        |1,954     |-21       |29.50       |0.8418    |15.45     |0                              
2020-09-03|SR101C4900|317.50    |358.00    |362.00    |312.00    |317.00    |324.50    |-0.50     |7.00      |226       |8,823     |-75       |75.42       |0.7719    |15.14     |0                              
2020-09-03|SR101C5000|244.50    |274.00    |287.00    |244.00    |247.00    |252.50    |2.50      |8.00      |269       |1,727     |-19       |69.76       |0.6857    |14.98     |0                              
2020-09-03|SR101C5100|182.00    |196.00    |217.50    |181.00    |183.00    |191.00    |1.00      |9.00      |280       |2,472     |23        |54.01       |0.5874    |14.97     |0                              
2020-09-03|SR101C5200|133.00    |146.50    |165.00    |135.00    |139.50    |142.50    |6.50      |9.50      |2,120     |7,182     |47        |307.96      |0.4852    |15.13     |0                              
2020-09-03|SR101C5300|96.00     |107.00    |121.00    |98.00     |102.00    |105.50    |6.00      |9.50      |1,759     |4,360     |-198      |185.11      |0.3894    |15.45     |0                              
2020-09-03|SR101C5400|69.00     |76.50     |90.50     |74.00     |76.00     |77.50     |7.00      |8.50      |1,373     |3,252     |210       |107.93      |0.3066    |15.91     |0                              
2020-09-03|SR101C5500|50.50     |56.00     |65.50     |53.00     |58.00     |58.00     |7.50      |7.50      |2,793     |9,505     |1,044     |166.44      |0.2394    |16.48     |0                              
2020-09-03|SR101C5600|37.50     |41.00     |48.00     |40.00     |43.50     |44.00     |6.00      |6.50      |971       |1,563     |290       |42.71       |0.1873    |17.13     |0                              
2020-09-03|SR101C5700|29.00     |33.50     |35.00     |30.00     |32.00     |34.00     |3.00      |5.00      |689       |1,741     |-143      |22.53       |0.1473    |17.84     |0                              
2020-09-03|SR101C5800|22.50     |24.50     |28.50     |24.00     |25.00     |26.50     |2.50      |4.00      |703       |3,198     |-344      |17.94       |0.1163    |18.57     |0                              
2020-09-03|SR101C5900|17.50     |18.00     |21.00     |17.00     |19.00     |21.00     |1.50      |3.50      |443       |1,308     |193       |8.58        |0.0932    |19.32     |0                              
2020-09-03|SR101C6000|14.50     |14.50     |16.50     |14.00     |15.00     |17.00     |0.50      |2.50      |361       |3,197     |29        |5.52        |0.0757    |20.07     |0                              
2020-09-03|SR101C6100|11.50     |12.00     |13.50     |11.50     |12.00     |13.50     |0.50      |2.00      |232       |1,963     |9         |2.96        |0.0611    |20.80     |0                              
2020-09-03|SR101C6200|9.50      |11.50     |12.00     |10.50     |10.50     |11.50     |1.00      |2.00      |315       |1,209     |37        |3.60        |0.0509    |21.53     |0                              
2020-09-03|SR101C6300|8.00      |11.50     |12.00     |10.00     |10.50     |9.50      |2.50      |1.50      |472       |6,818     |-166      |5.20        |0.0418    |22.24     |0                              
2020-09-03|SR101P4200|2.00      |2.50      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |137       |2,347     |42        |0.35        |-0.0113   |18.87     |0                              
2020-09-03|SR101P4300|3.00      |3.00      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |274       |839       |38        |0.91        |-0.0180   |18.19     |0                              
2020-09-03|SR101P4400|5.00      |4.50      |5.50      |4.00      |5.00      |5.00      |0.00      |0.00      |180       |1,349     |-8        |0.84        |-0.0284   |17.54     |0                              
2020-09-03|SR101P4500|8.00      |6.50      |9.00      |6.50      |8.00      |8.50      |0.00      |0.50      |123       |2,756     |-39       |0.98        |-0.0443   |16.93     |0                              
2020-09-03|SR101P4600|12.50     |11.00     |13.00     |9.50      |12.50     |13.00     |0.00      |0.50      |237       |2,456     |-48       |2.79        |-0.0683   |16.36     |0                              
2020-09-03|SR101P4700|19.50     |15.50     |21.50     |15.00     |21.00     |21.00     |1.50      |1.50      |570       |3,527     |-32       |11.54       |-0.1033   |15.86     |0                              
2020-09-03|SR101P4800|30.50     |28.00     |35.00     |26.00     |35.00     |33.50     |4.50      |3.00      |726       |5,650     |-231      |24.19       |-0.1540   |15.45     |0                              
2020-09-03|SR101P4900|48.50     |42.00     |57.50     |42.00     |57.00     |52.50     |8.50      |4.00      |392       |1,873     |-28       |20.16       |-0.2226   |15.14     |0                              
2020-09-03|SR101P5000|74.50     |70.00     |86.00     |62.00     |84.50     |80.00     |10.00     |5.50      |572       |2,252     |198       |45.57       |-0.3079   |14.98     |0                              
2020-09-03|SR101P5100|111.50    |93.50     |129.50    |93.50     |126.50    |117.50    |15.00     |6.00      |119       |707       |17        |14.18       |-0.4058   |14.97     |0                              
2020-09-03|SR101P5200|162.00    |156.00    |185.00    |138.50    |185.00    |168.50    |23.00     |6.50      |185       |728       |78        |30.71       |-0.5079   |15.13     |0                              
2020-09-03|SR101P5300|224.00    |230.50    |235.50    |230.50    |235.50    |230.50    |11.50     |6.50      |40        |532       |30        |9.37        |-0.6039   |15.45     |0                              
2020-09-03|SR101P5400|296.50    |301.00    |318.00    |301.00    |315.00    |302.00    |18.50     |5.50      |65        |248       |31        |20.07       |-0.6873   |15.91     |0                              
2020-09-03|SR101P5500|377.00    |362.00    |395.50    |342.00    |390.50    |382.00    |13.50     |5.00      |89        |185       |67        |34.50       |-0.7552   |16.48     |0                              
2020-09-03|SR101P5600|464.00    |483.00    |483.00    |481.00    |483.00    |467.50    |19.00     |3.50      |30        |57        |20        |14.47       |-0.8083   |17.13     |0                              
2020-09-03|SR101P5700|554.50    |0.00      |0.00      |0.00      |0.00      |557.00    |2.50      |2.50      |0         |43        |0         |0.00        |-0.8493   |17.84     |0                              
2020-09-03|SR101P5800|648.00    |0.00      |0.00      |0.00      |0.00      |649.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.8815   |18.57     |0                              
2020-09-03|SR101P5900|743.00    |0.00      |0.00      |0.00      |0.00      |743.00    |0.00      |0.00      |0         |24        |0         |0.00        |-0.9057   |19.32     |0                              
2020-09-03|SR101P6000|839.50    |0.00      |0.00      |0.00      |0.00      |839.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.9243   |20.07     |0                              
2020-09-03|SR101P6100|936.50    |0.00      |0.00      |0.00      |0.00      |935.50    |-1.00     |-1.00     |0         |22        |0         |0.00        |-0.9401   |20.80     |0                              
2020-09-03|SR101P6200|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.9515   |21.53     |0                              
2020-09-03|SR101P6300|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.9618   |22.24     |0                              
2020-09-03|SR103C4300|865.50    |0.00      |0.00      |0.00      |0.00      |884.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9772    |15.87     |0                              
2020-09-03|SR103C4400|769.50    |0.00      |0.00      |0.00      |0.00      |787.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.9566    |15.63     |0                              
2020-09-03|SR103C4500|676.00    |0.00      |0.00      |0.00      |0.00      |693.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9297    |15.42     |0                              
2020-09-03|SR103C4600|585.50    |0.00      |0.00      |0.00      |0.00      |603.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8947    |15.23     |0                              
2020-09-03|SR103C4700|499.50    |0.00      |0.00      |0.00      |0.00      |516.50    |17.00     |17.00     |0         |10        |0         |0.00        |0.8502    |15.07     |0                              
2020-09-03|SR103C4800|419.00    |0.00      |0.00      |0.00      |0.00      |436.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7949    |14.95     |0                              
2020-09-03|SR103C4900|346.00    |0.00      |0.00      |0.00      |0.00      |362.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7296    |14.89     |0                              
2020-09-03|SR103C5000|281.00    |0.00      |0.00      |0.00      |0.00      |296.50    |15.50     |15.50     |0         |14        |0         |0.00        |0.6562    |14.90     |0                              
2020-09-03|SR103C5100|225.50    |0.00      |0.00      |0.00      |0.00      |239.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5782    |14.99     |0                              
2020-09-03|SR103C5200|179.50    |0.00      |0.00      |0.00      |0.00      |192.00    |12.50     |12.50     |0         |19        |0         |0.00        |0.4997    |15.17     |0                              
2020-09-03|SR103C5300|142.50    |0.00      |0.00      |0.00      |0.00      |153.00    |10.50     |10.50     |0         |11        |0         |0.00        |0.4250    |15.43     |0                              
2020-09-03|SR103C5400|112.50    |0.00      |0.00      |0.00      |0.00      |121.50    |9.00      |9.00      |0         |22        |0         |0.00        |0.3569    |15.76     |0                              
2020-09-03|SR103C5500|89.50     |88.00     |88.00     |88.00     |88.00     |97.50     |-1.50     |8.00      |3         |29        |0         |0.27        |0.2979    |16.14     |0                              
2020-09-03|SR103C5600|72.00     |69.00     |69.00     |69.00     |69.00     |78.50     |-3.00     |6.50      |3         |25        |0         |0.21        |0.2479    |16.55     |0                              
2020-09-03|SR103C5700|58.50     |54.50     |54.50     |52.00     |52.00     |63.00     |-6.50     |4.50      |23        |20        |20        |1.23        |0.2055    |16.98     |0                              
2020-09-03|SR103P4300|9.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0298   |15.87     |0                              
2020-09-03|SR103P4400|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |65        |0         |0.00        |-0.0463   |15.63     |0                              
2020-09-03|SR103P4500|19.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.0698   |15.42     |0                              
2020-09-03|SR103P4600|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |31        |0         |0.00        |-0.1018   |15.23     |0                              
2020-09-03|SR103P4700|42.00     |41.00     |41.00     |41.00     |41.00     |39.00     |-1.00     |-3.00     |3         |57        |0         |0.13        |-0.1439   |15.07     |0                              
2020-09-03|SR103P4800|60.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.1971   |14.95     |0                              
2020-09-03|SR103P4900|86.50     |89.50     |90.00     |87.50     |90.00     |83.00     |3.50      |-3.50     |24        |31        |24        |2.13        |-0.2609   |14.89     |0                              
2020-09-03|SR103P5000|121.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3332   |14.90     |0                              
2020-09-03|SR103P5100|164.50    |171.00    |171.00    |171.00    |171.00    |158.50    |6.50      |-6.00     |21        |16        |-1        |3.46        |-0.4107   |14.99     |0                              
2020-09-03|SR103P5200|217.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4890   |15.17     |0                              
2020-09-03|SR103P5300|278.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5640   |15.43     |0                              
2020-09-03|SR103P5400|348.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6327   |15.76     |0                              
2020-09-03|SR103P5500|424.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6926   |16.14     |0                              
2020-09-03|SR103P5600|505.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7436   |16.55     |0                              
2020-09-03|SR103P5700|591.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.7873   |16.98     |0                              
2020-09-03|SR105C4300|845.50    |0.00      |0.00      |0.00      |0.00      |845.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.9715    |13.62     |0                              
2020-09-03|SR105C4400|749.50    |0.00      |0.00      |0.00      |0.00      |751.00    |1.50      |1.50      |0         |45        |0         |0.00        |0.9411    |13.77     |0                              
2020-09-03|SR105C4500|658.50    |0.00      |0.00      |0.00      |0.00      |661.00    |2.50      |2.50      |0         |48        |0         |0.00        |0.9034    |13.94     |0                              
2020-09-03|SR105C4600|573.50    |0.00      |0.00      |0.00      |0.00      |576.50    |3.00      |3.00      |0         |56        |0         |0.00        |0.8575    |14.12     |0                              
2020-09-03|SR105C4700|495.00    |496.50    |496.50    |496.50    |496.50    |498.00    |1.50      |3.00      |1         |104       |1         |0.50        |0.8038    |14.31     |0                              
2020-09-03|SR105C4800|423.50    |0.00      |0.00      |0.00      |0.00      |426.00    |2.50      |2.50      |0         |33        |0         |0.00        |0.7434    |14.51     |0                              
2020-09-03|SR105C4900|360.00    |0.00      |0.00      |0.00      |0.00      |361.50    |1.50      |1.50      |0         |167       |0         |0.00        |0.6783    |14.71     |0                              
2020-09-03|SR105C5000|304.00    |345.00    |345.00    |345.00    |345.00    |304.50    |41.00     |0.50      |5         |503       |5         |1.73        |0.6109    |14.91     |0                              
2020-09-03|SR105C5100|255.00    |285.50    |285.50    |253.50    |253.50    |254.50    |-1.50     |-0.50     |100       |225       |0         |26.95       |0.5436    |15.12     |0                              
2020-09-03|SR105C5200|213.00    |244.00    |244.00    |240.00    |240.00    |211.00    |27.00     |-2.00     |38        |88        |3         |8.63        |0.4782    |15.32     |0                              
2020-09-03|SR105C5300|176.50    |167.50    |167.50    |167.50    |167.50    |173.50    |-9.00     |-3.00     |10        |66        |10        |1.68        |0.4161    |15.52     |0                              
2020-09-03|SR105C5400|145.50    |160.00    |160.00    |136.00    |136.00    |141.50    |-9.50     |-4.00     |65        |150       |0         |9.21        |0.3581    |15.72     |0                              
2020-09-03|SR105C5500|120.50    |138.00    |138.00    |110.00    |112.00    |116.00    |-8.50     |-4.50     |119       |458       |62        |13.33       |0.3064    |15.91     |0                              
2020-09-03|SR105C5600|99.00     |113.00    |115.00    |88.50     |88.50     |94.50     |-10.50    |-4.50     |23        |136       |9         |2.46        |0.2601    |16.11     |0                              
2020-09-03|SR105C5700|80.50     |94.50     |94.50     |93.50     |94.50     |76.00     |14.00     |-4.50     |21        |72        |21        |1.99        |0.2183    |16.30     |0                              
2020-09-03|SR105P4300|16.50     |8.00      |9.50      |8.00      |9.00      |8.50      |-7.50     |-8.00     |65        |1,040     |46        |0.56        |-0.0374   |13.62     |0                              
2020-09-03|SR105P4400|20.50     |11.50     |14.50     |11.50     |14.50     |15.00     |-6.00     |-5.50     |34        |445       |-10       |0.47        |-0.0612   |13.77     |0                              
2020-09-03|SR105P4500|29.00     |19.00     |24.00     |19.00     |23.00     |25.50     |-6.00     |-3.50     |95        |535       |15        |2.08        |-0.0938   |13.94     |0                              
2020-09-03|SR105P4600|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |1,204     |0         |0.00        |-0.1356   |14.12     |0                              
2020-09-03|SR105P4700|64.00     |60.00     |60.00     |60.00     |60.00     |61.00     |-4.00     |-3.00     |1         |373       |0         |0.06        |-0.1862   |14.31     |0                              
2020-09-03|SR105P4800|91.50     |76.50     |89.50     |76.50     |85.00     |88.00     |-6.50     |-3.50     |7         |131       |1         |0.57        |-0.2443   |14.51     |0                              
2020-09-03|SR105P4900|126.50    |109.00    |123.50    |109.00    |122.50    |122.00    |-4.00     |-4.50     |6         |108       |1         |0.69        |-0.3078   |14.71     |0                              
2020-09-03|SR105P5000|169.00    |149.00    |168.00    |144.00    |156.00    |163.50    |-13.00    |-5.50     |17        |75        |-4        |2.73        |-0.3742   |14.91     |0                              
2020-09-03|SR105P5100|218.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.4411   |15.12     |0                              
2020-09-03|SR105P5200|275.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-8.00     |-8.00     |0         |57        |0         |0.00        |-0.5064   |15.32     |0                              
2020-09-03|SR105P5300|337.00    |324.00    |324.00    |324.00    |324.00    |328.50    |-13.00    |-8.50     |39        |48        |1         |12.72       |-0.5690   |15.52     |0                              
2020-09-03|SR105P5400|404.50    |393.00    |393.00    |392.00    |392.50    |395.00    |-12.00    |-9.50     |30        |69        |30        |11.78       |-0.6279   |15.72     |0                              
2020-09-03|SR105P5500|478.00    |462.00    |464.00    |461.50    |464.00    |468.00    |-14.00    |-10.00    |31        |54        |29        |14.35       |-0.6807   |15.91     |0                              
2020-09-03|SR105P5600|555.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7285   |16.11     |0                              
2020-09-03|SR105P5700|636.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7720   |16.30     |0                              
2020-09-03|TA010C3350|340.00    |0.00      |0.00      |0.00      |0.00      |340.00    |0.00      |0.00      |0         |0         |-1        |0.00        |0.9990    |98.83     |1                              
2020-09-03|TA010C3400|290.00    |0.00      |0.00      |0.00      |0.00      |290.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9978    |90.90     |0                              
2020-09-03|TA010C3450|240.00    |0.00      |0.00      |0.00      |0.00      |240.00    |0.00      |0.00      |0         |0         |-61       |0.00        |0.9950    |82.33     |61                             
2020-09-03|TA010C3500|190.00    |188.50    |188.50    |155.50    |155.50    |190.00    |-34.50    |0.00      |78        |0         |-148      |6.79        |0.9888    |72.92     |123                            
2020-09-03|TA010C3550|140.50    |164.00    |164.00    |108.00    |110.00    |140.00    |-30.50    |-0.50     |129       |0         |-175      |8.33        |0.9746    |62.28     |253                            
2020-09-03|TA010C3600|91.50     |132.50    |132.50    |61.00     |61.00     |90.00     |-30.50    |-1.50     |409       |0         |-433      |15.80       |0.9411    |49.63     |297                            
2020-09-03|TA010C3650|45.00     |70.00     |84.50     |5.50      |5.50      |40.00     |-39.50    |-5.00     |1,449     |0         |-723      |34.69       |0.8506    |32.97     |413                            
2020-09-03|TA010C3700|14.00     |28.00     |41.50     |0.50      |0.50      |0.00      |-13.50    |-14.00    |3,638     |0         |-2,315    |21.13       |0.3215    |18.10     |0                              
2020-09-03|TA010C3750|5.50      |6.50      |25.50     |0.50      |0.50      |0.00      |-5.00     |-5.50     |4,879     |0         |-3,452    |15.33       |0.0615    |32.59     |0                              
2020-09-03|TA010C3800|2.50      |1.50      |2.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |588       |0         |-1,076    |0.33        |0.0169    |43.17     |0                              
2020-09-03|TA010C3850|1.50      |0.50      |1.00      |0.50      |1.00      |0.00      |-0.50     |-1.50     |42        |0         |-1,348    |0.02        |0.0050    |51.60     |0                              
2020-09-03|TA010C3900|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |20        |0         |-755      |0.01        |0.0016    |58.76     |0                              
2020-09-03|TA010C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-455      |0.00        |0.0005    |65.07     |0                              
2020-09-03|TA010C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,345    |0.00        |0.0002    |70.76     |0                              
2020-09-03|TA010C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |202       |0         |-930      |0.05        |0.0001    |75.96     |0                              
2020-09-03|TA010P3350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-248      |0.00        |-0.0010   |98.83     |0                              
2020-09-03|TA010P3400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |80        |0         |-224      |0.02        |-0.0022   |90.90     |0                              
2020-09-03|TA010P3450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |30        |0         |-235      |0.01        |-0.0050   |82.33     |0                              
2020-09-03|TA010P3500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-492      |0.00        |-0.0112   |72.92     |0                              
2020-09-03|TA010P3550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-462      |0.00        |-0.0254   |62.28     |0                              
2020-09-03|TA010P3600|1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,209     |0         |-1,832    |0.38        |-0.0589   |49.63     |0                              
2020-09-03|TA010P3650|5.00      |1.00      |3.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |1,889     |0         |-1,090    |1.20        |-0.1493   |32.97     |0                              
2020-09-03|TA010P3700|24.00     |5.00      |42.50     |5.00      |39.50     |10.00     |15.50     |-14.00    |2,221     |0         |-430      |16.68       |-0.6785   |18.10     |493                            
2020-09-03|TA010P3750|65.50     |32.50     |93.50     |31.00     |93.50     |60.00     |28.00     |-5.50     |728       |0         |-309      |16.73       |-0.9384   |32.59     |229                            
2020-09-03|TA010P3800|112.50    |73.50     |111.50    |73.50     |111.50    |110.00    |-1.00     |-2.50     |153       |0         |-321      |7.19        |-0.9831   |43.17     |321                            
2020-09-03|TA010P3850|161.50    |147.50    |149.00    |147.50    |149.00    |160.00    |-12.50    |-1.50     |20        |0         |-127      |1.49        |-0.9950   |51.60     |127                            
2020-09-03|TA010P3900|211.00    |190.00    |190.00    |190.00    |190.00    |210.00    |-21.00    |-1.00     |10        |0         |-120      |0.95        |-0.9984   |58.76     |120                            
2020-09-03|TA010P3950|260.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-0.50     |-0.50     |0         |0         |-40       |0.00        |-0.9995   |65.07     |40                             
2020-09-03|TA010P4000|310.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9999   |70.76     |0                              
2020-09-03|TA010P4050|360.00    |0.00      |0.00      |0.00      |0.00      |360.00    |0.00      |0.00      |0         |0         |-1        |0.00        |-1.0000   |75.96     |1                              
2020-09-03|TA011C2950|766.00    |0.00      |0.00      |0.00      |0.00      |766.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |20.74     |0                              
2020-09-03|TA011C3000|716.00    |0.00      |0.00      |0.00      |0.00      |716.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |20.19     |0                              
2020-09-03|TA011C3050|666.00    |0.00      |0.00      |0.00      |0.00      |666.00    |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |19.65     |0                              
2020-09-03|TA011C3100|616.00    |0.00      |0.00      |0.00      |0.00      |616.00    |0.00      |0.00      |0         |6         |0         |0.00        |1.0000    |19.12     |0                              
2020-09-03|TA011C3150|566.00    |0.00      |0.00      |0.00      |0.00      |566.00    |0.00      |0.00      |0         |4         |0         |0.00        |1.0000    |18.60     |0                              
2020-09-03|TA011C3200|516.00    |0.00      |0.00      |0.00      |0.00      |516.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.9986    |18.09     |0                              
2020-09-03|TA011C3250|466.00    |0.00      |0.00      |0.00      |0.00      |466.00    |0.00      |0.00      |0         |19        |0         |0.00        |0.9933    |17.60     |0                              
2020-09-03|TA011C3300|416.50    |0.00      |0.00      |0.00      |0.00      |416.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.9853    |17.13     |0                              
2020-09-03|TA011C3350|367.00    |0.00      |0.00      |0.00      |0.00      |367.50    |0.50      |0.50      |0         |17        |0         |0.00        |0.9728    |16.69     |0                              
2020-09-03|TA011C3400|318.50    |0.00      |0.00      |0.00      |0.00      |319.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.9536    |16.29     |0                              
2020-09-03|TA011C3450|271.00    |0.00      |0.00      |0.00      |0.00      |272.00    |1.00      |1.00      |0         |82        |0         |0.00        |0.9245    |15.94     |0                              
2020-09-03|TA011C3500|225.50    |256.00    |256.00    |197.00    |202.50    |227.00    |-23.00    |1.50      |266       |179       |2         |29.59       |0.8802    |15.67     |0                              
2020-09-03|TA011C3550|183.00    |211.50    |211.50    |158.50    |162.00    |184.50    |-21.00    |1.50      |251       |216       |-42       |22.99       |0.8188    |15.48     |0                              
2020-09-03|TA011C3600|144.50    |168.50    |173.00    |122.50    |122.50    |146.00    |-22.00    |1.50      |212       |330       |-12       |15.82       |0.7399    |15.41     |0                              
2020-09-03|TA011C3650|111.00    |135.00    |135.00    |92.50     |96.50     |112.50    |-14.50    |1.50      |291       |371       |32        |15.66       |0.6446    |15.47     |0                              
2020-09-03|TA011C3700|84.00     |107.00    |107.00    |69.00     |71.00     |85.00     |-13.00    |1.00      |660       |1,389     |260       |26.66       |0.5417    |15.70     |0                              
2020-09-03|TA011C3750|62.50     |80.50     |81.50     |49.50     |52.50     |63.00     |-10.00    |0.50      |995       |1,035     |251       |29.31       |0.4410    |16.08     |0                              
2020-09-03|TA011C3800|46.50     |60.50     |63.50     |35.00     |38.50     |47.00     |-8.00     |0.50      |1,444     |1,728     |354       |34.81       |0.3508    |16.64     |0                              
2020-09-03|TA011C3850|34.50     |45.00     |47.50     |26.50     |27.50     |35.50     |-7.00     |1.00      |1,021     |1,442     |168       |19.63       |0.2765    |17.34     |0                              
2020-09-03|TA011C3900|26.00     |33.50     |36.50     |20.00     |20.00     |27.00     |-6.00     |1.00      |677       |1,569     |175       |9.07        |0.2177    |18.16     |0                              
2020-09-03|TA011C3950|20.00     |26.50     |28.00     |14.00     |14.50     |21.50     |-5.50     |1.50      |1,112     |1,571     |445       |12.66       |0.1736    |19.07     |0                              
2020-09-03|TA011C4000|16.00     |23.00     |23.50     |11.50     |12.50     |17.00     |-3.50     |1.00      |1,317     |2,057     |-96       |11.82       |0.1402    |20.04     |0                              
2020-09-03|TA011C4050|12.50     |17.00     |17.00     |9.00      |9.00      |14.00     |-3.50     |1.50      |302       |692       |62        |1.92        |0.1138    |21.04     |0                              
2020-09-03|TA011C4100|10.00     |13.00     |13.00     |7.50      |7.50      |11.50     |-2.50     |1.50      |331       |552       |45        |1.84        |0.0941    |22.04     |0                              
2020-09-03|TA011C4150|8.00      |10.50     |11.00     |7.00      |7.00      |10.00     |-1.00     |2.00      |381       |631       |14        |1.82        |0.0784    |23.04     |0                              
2020-09-03|TA011C4200|6.50      |10.00     |10.00     |5.00      |6.00      |8.50      |-0.50     |2.00      |654       |1,113     |-68       |2.64        |0.0662    |24.02     |0                              
2020-09-03|TA011C4250|5.50      |7.00      |7.50      |4.00      |4.00      |7.00      |-1.50     |1.50      |170       |484       |-67       |0.55        |0.0558    |24.99     |0                              
2020-09-03|TA011C4300|4.50      |6.50      |6.50      |3.50      |3.50      |6.00      |-1.00     |1.50      |71        |86        |-28       |0.16        |0.0482    |25.93     |0                              
2020-09-03|TA011C4350|4.00      |1.00      |5.50      |1.00      |3.00      |5.50      |-1.00     |1.50      |29        |123       |-3        |0.06        |0.0411    |26.84     |0                              
2020-09-03|TA011C4400|3.50      |4.50      |4.50      |2.50      |2.50      |4.50      |-1.00     |1.00      |76        |114       |-17       |0.14        |0.0356    |27.73     |0                              
2020-09-03|TA011C4450|3.00      |4.00      |4.00      |2.00      |2.00      |4.00      |-1.00     |1.00      |48        |128       |44        |0.09        |0.0312    |28.59     |0                              
2020-09-03|TA011C4500|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |161       |0         |0.00        |0.0270    |29.42     |0                              
2020-09-03|TA011C4550|2.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-0.50     |1.00      |4         |67        |-4        |0.01        |0.0235    |30.24     |0                              
2020-09-03|TA011C4600|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |49        |0         |0.00        |0.0209    |31.02     |0                              
2020-09-03|TA011C4650|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |16        |82        |0         |0.02        |0.0185    |31.79     |0                              
2020-09-03|TA011C4700|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |124       |0         |0.00        |0.0160    |32.53     |0                              
2020-09-03|TA011C4750|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |136       |0         |0.00        |0.0142    |33.25     |0                              
2020-09-03|TA011C4800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |193       |0         |0.00        |0.0128    |33.96     |0                              
2020-09-03|TA011C4850|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |131       |0         |0.00        |0.0114    |34.64     |0                              
2020-09-03|TA011C4900|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |14        |218       |-14       |0.01        |0.0101    |35.30     |0                              
2020-09-03|TA011C4950|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |23        |126       |0         |0.03        |0.0088    |35.95     |0                              
2020-09-03|TA011C5000|0.50      |2.00      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |11        |162       |0         |0.01        |0.0081    |36.59     |0                              
2020-09-03|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |127       |0         |0.00        |0.0065    |37.80     |0                              
2020-09-03|TA011C5200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |7         |265       |-7        |0.00        |0.0051    |38.97     |0                              
2020-09-03|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0043    |40.08     |0                              
2020-09-03|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0035    |41.14     |0                              
2020-09-03|TA011C5500|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |5         |734       |-2        |0.01        |0.0028    |42.16     |0                              
2020-09-03|TA011C5600|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |33        |1,157     |-3        |0.03        |0.0024    |43.14     |0                              
2020-09-03|TA011P2950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |190       |0         |0.01        |-0.0003   |20.74     |0                              
2020-09-03|TA011P3000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |47        |-5        |0.01        |-0.0005   |20.19     |0                              
2020-09-03|TA011P3050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |13        |56        |-7        |0.01        |-0.0010   |19.65     |0                              
2020-09-03|TA011P3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |17        |67        |-1        |0.01        |-0.0018   |19.12     |0                              
2020-09-03|TA011P3150|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |37        |229       |-10       |0.03        |-0.0032   |18.60     |0                              
2020-09-03|TA011P3200|0.50      |1.00      |3.00      |1.00      |3.00      |0.50      |2.50      |0.00      |362       |740       |126       |0.30        |-0.0056   |18.09     |0                              
2020-09-03|TA011P3250|0.50      |1.00      |3.50      |1.00      |3.50      |0.50      |3.00      |0.00      |402       |550       |146       |0.40        |-0.0097   |17.60     |0                              
2020-09-03|TA011P3300|1.00      |2.50      |5.50      |2.50      |5.50      |1.50      |4.50      |0.50      |710       |3,005     |470       |1.14        |-0.0166   |17.13     |0                              
2020-09-03|TA011P3350|1.50      |2.50      |6.50      |2.50      |6.50      |2.50      |5.00      |1.00      |834       |509       |-52       |1.67        |-0.0280   |16.69     |0                              
2020-09-03|TA011P3400|3.00      |3.50      |9.00      |3.00      |9.00      |4.00      |6.00      |1.00      |974       |1,077     |24        |2.72        |-0.0463   |16.29     |0                              
2020-09-03|TA011P3450|5.50      |4.00      |14.00     |4.00      |14.00     |6.50      |8.50      |1.00      |904       |1,723     |165       |3.85        |-0.0745   |15.94     |0                              
2020-09-03|TA011P3500|10.00     |8.00      |20.00     |7.50      |20.00     |11.50     |10.00     |1.50      |1,000     |1,508     |336       |6.59        |-0.1181   |15.67     |0                              
2020-09-03|TA011P3550|17.50     |14.00     |30.00     |12.50     |29.00     |19.00     |11.50     |1.50      |1,067     |1,500     |337       |12.01       |-0.1789   |15.48     |0                              
2020-09-03|TA011P3600|29.00     |22.50     |42.50     |20.50     |42.00     |30.00     |13.00     |1.00      |557       |1,840     |18        |8.57        |-0.2574   |15.41     |0                              
2020-09-03|TA011P3650|45.50     |35.00     |62.50     |35.00     |61.50     |46.50     |16.00     |1.00      |641       |1,225     |-42       |15.52       |-0.3523   |15.47     |0                              
2020-09-03|TA011P3700|68.00     |56.50     |88.00     |54.00     |86.00     |69.00     |18.00     |1.00      |506       |879       |125       |18.18       |-0.4551   |15.70     |0                              
2020-09-03|TA011P3750|96.50     |88.00     |117.50    |88.00     |117.50    |97.00     |21.00     |0.50      |350       |980       |120       |17.61       |-0.5559   |16.08     |0                              
2020-09-03|TA011P3800|130.00    |120.00    |152.50    |120.00    |152.50    |130.50    |22.50     |0.50      |139       |608       |0         |9.72        |-0.6462   |16.64     |0                              
2020-09-03|TA011P3850|168.50    |160.00    |192.50    |160.00    |192.50    |169.00    |24.00     |0.50      |185       |303       |-32       |16.53       |-0.7207   |17.34     |0                              
2020-09-03|TA011P3900|209.50    |184.00    |235.00    |182.50    |235.00    |210.50    |25.50     |1.00      |87        |307       |9         |9.36        |-0.7798   |18.16     |0                              
2020-09-03|TA011P3950|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |166       |0         |0.00        |-0.8243   |19.07     |0                              
2020-09-03|TA011P4000|299.00    |0.00      |0.00      |0.00      |0.00      |300.50    |1.50      |1.50      |0         |91        |0         |0.00        |-0.8580   |20.04     |0                              
2020-09-03|TA011P4050|345.50    |0.00      |0.00      |0.00      |0.00      |347.00    |1.50      |1.50      |0         |32        |0         |0.00        |-0.8848   |21.04     |0                              
2020-09-03|TA011P4100|393.00    |0.00      |0.00      |0.00      |0.00      |394.50    |1.50      |1.50      |0         |23        |0         |0.00        |-0.9048   |22.04     |0                              
2020-09-03|TA011P4150|441.00    |0.00      |0.00      |0.00      |0.00      |442.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.9209   |23.04     |0                              
2020-09-03|TA011P4200|489.50    |0.00      |0.00      |0.00      |0.00      |491.00    |1.50      |1.50      |0         |16        |0         |0.00        |-0.9334   |24.02     |0                              
2020-09-03|TA011P4250|538.50    |0.00      |0.00      |0.00      |0.00      |540.00    |1.50      |1.50      |0         |30        |0         |0.00        |-0.9442   |24.99     |0                              
2020-09-03|TA011P4300|587.50    |0.00      |0.00      |0.00      |0.00      |589.00    |1.50      |1.50      |0         |51        |0         |0.00        |-0.9521   |25.93     |0                              
2020-09-03|TA011P4350|636.50    |0.00      |0.00      |0.00      |0.00      |638.00    |1.50      |1.50      |0         |63        |0         |0.00        |-0.9596   |26.84     |0                              
2020-09-03|TA011P4400|686.00    |0.00      |0.00      |0.00      |0.00      |687.50    |1.50      |1.50      |0         |63        |0         |0.00        |-0.9654   |27.73     |0                              
2020-09-03|TA011P4450|735.50    |0.00      |0.00      |0.00      |0.00      |737.00    |1.50      |1.50      |0         |51        |0         |0.00        |-0.9702   |28.59     |0                              
2020-09-03|TA011P4500|785.00    |0.00      |0.00      |0.00      |0.00      |786.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.9747   |29.42     |0                              
2020-09-03|TA011P4550|835.00    |0.00      |0.00      |0.00      |0.00      |836.00    |1.00      |1.00      |0         |30        |0         |0.00        |-0.9786   |30.24     |0                              
2020-09-03|TA011P4600|884.50    |0.00      |0.00      |0.00      |0.00      |885.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.9815   |31.02     |0                              
2020-09-03|TA011P4650|934.50    |0.00      |0.00      |0.00      |0.00      |935.00    |0.50      |0.50      |0         |30        |0         |0.00        |-0.9843   |31.79     |0                              
2020-09-03|TA011P4700|984.00    |0.00      |0.00      |0.00      |0.00      |985.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.9870   |32.53     |0                              
2020-09-03|TA011P4750|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |0.50      |0.50      |0         |27        |0         |0.00        |-0.9892   |33.25     |0                              
2020-09-03|TA011P4800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |0.50      |0.50      |0         |21        |0         |0.00        |-0.9909   |33.96     |0                              
2020-09-03|TA011P4850|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,134.50  |0.50      |0.50      |0         |21        |0         |0.00        |-0.9927   |34.64     |0                              
2020-09-03|TA011P4900|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |0.00      |0.00      |0         |21        |0         |0.00        |-0.9944   |35.30     |0                              
2020-09-03|TA011P4950|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |0.00      |0.00      |0         |9         |0         |0.00        |-0.9958   |35.95     |0                              
2020-09-03|TA011P5000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |0.00      |0.00      |0         |12        |0         |0.00        |-0.9971   |36.59     |0                              
2020-09-03|TA011P5100|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |0.00      |0.00      |0         |18        |0         |0.00        |-0.9989   |37.80     |0                              
2020-09-03|TA011P5200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |0.00      |0.00      |0         |18        |0         |0.00        |-1.0000   |38.97     |0                              
2020-09-03|TA011P5300|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |0.00      |0.00      |0         |21        |0         |0.00        |-1.0000   |40.08     |0                              
2020-09-03|TA011P5400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,684.00  |0.00      |0.00      |0         |24        |0         |0.00        |-1.0000   |41.14     |0                              
2020-09-03|TA011P5500|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |0.00      |0.00      |0         |48        |0         |0.00        |-1.0000   |42.16     |0                              
2020-09-03|TA011P5600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |0.00      |0.00      |0         |51        |0         |0.00        |-1.0000   |43.14     |0                              
2020-09-03|TA012C3400|351.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9197    |16.98     |0                              
2020-09-03|TA012C3450|307.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8875    |16.66     |0                              
2020-09-03|TA012C3500|264.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8454    |16.41     |0                              
2020-09-03|TA012C3550|224.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7922    |16.24     |0                              
2020-09-03|TA012C3600|188.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7281    |16.17     |0                              
2020-09-03|TA012C3650|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6551    |16.22     |0                              
2020-09-03|TA012C3700|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5771    |16.40     |0                              
2020-09-03|TA012C3750|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.4989    |16.71     |0                              
2020-09-03|TA012C3800|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4254    |17.16     |0                              
2020-09-03|TA012C3850|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |3         |0         |0.00        |0.3597    |17.73     |0                              
2020-09-03|TA012C3900|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |4         |0         |0.00        |0.3040    |18.38     |0                              
2020-09-03|TA012C3950|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |4         |0         |0.00        |0.2573    |19.11     |0                              
2020-09-03|TA012C4000|33.00     |29.50     |29.50     |29.50     |29.50     |36.50     |-3.50     |3.50      |3         |7         |3         |0.05        |0.2176    |19.87     |0                              
2020-09-03|TA012C4050|24.50     |23.50     |23.50     |23.50     |23.50     |31.50     |-1.00     |7.00      |3         |3         |3         |0.04        |0.1865    |20.65     |0                              
2020-09-03|TA012P3400|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.0790   |16.98     |0                              
2020-09-03|TA012P3450|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.1103   |16.66     |0                              
2020-09-03|TA012P3500|23.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1516   |16.41     |0                              
2020-09-03|TA012P3550|33.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.2041   |16.24     |0                              
2020-09-03|TA012P3600|46.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2677   |16.17     |0                              
2020-09-03|TA012P3650|63.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3403   |16.22     |0                              
2020-09-03|TA012P3700|84.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4182   |16.40     |0                              
2020-09-03|TA012P3750|109.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4962   |16.71     |0                              
2020-09-03|TA012P3800|138.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5699   |17.16     |0                              
2020-09-03|TA012P3850|171.50    |0.00      |0.00      |0.00      |0.00      |172.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6358   |17.73     |0                              
2020-09-03|TA012P3900|208.50    |0.00      |0.00      |0.00      |0.00      |210.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6917   |18.38     |0                              
2020-09-03|TA012P3950|248.00    |0.00      |0.00      |0.00      |0.00      |251.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7387   |19.11     |0                              
2020-09-03|TA012P4000|289.50    |0.00      |0.00      |0.00      |0.00      |293.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7788   |19.87     |0                              
2020-09-03|TA012P4050|331.00    |0.00      |0.00      |0.00      |0.00      |338.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8103   |20.65     |0                              
2020-09-03|TA101C3000|776.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.9932    |21.36     |0                              
2020-09-03|TA101C3050|726.50    |0.00      |0.00      |0.00      |0.00      |722.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.9877    |20.85     |0                              
2020-09-03|TA101C3100|678.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.9807    |20.36     |0                              
2020-09-03|TA101C3150|629.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-4.50     |-4.50     |0         |62        |0         |0.00        |0.9727    |19.88     |0                              
2020-09-03|TA101C3200|580.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.9616    |19.41     |0                              
2020-09-03|TA101C3250|532.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-5.00     |-5.00     |0         |136       |0         |0.00        |0.9488    |18.96     |0                              
2020-09-03|TA101C3300|485.00    |0.00      |0.00      |0.00      |0.00      |480.50    |-4.50     |-4.50     |0         |145       |0         |0.00        |0.9321    |18.54     |0                              
2020-09-03|TA101C3350|438.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-4.00     |-4.00     |0         |159       |0         |0.00        |0.9110    |18.15     |0                              
2020-09-03|TA101C3400|392.00    |426.50    |433.50    |389.50    |389.50    |388.50    |-2.50     |-3.50     |3         |206       |1         |0.63        |0.8857    |17.81     |0                              
2020-09-03|TA101C3450|347.50    |327.00    |327.00    |327.00    |327.00    |345.00    |-20.50    |-2.50     |9         |192       |-9        |1.55        |0.8542    |17.52     |0                              
2020-09-03|TA101C3500|305.00    |295.50    |295.50    |295.00    |295.00    |303.50    |-10.00    |-1.50     |15        |355       |9         |2.23        |0.8152    |17.30     |0                              
2020-09-03|TA101C3550|265.00    |297.00    |302.50    |243.00    |249.00    |264.50    |-16.00    |-0.50     |363       |506       |44        |48.92       |0.7697    |17.17     |0                              
2020-09-03|TA101C3600|228.00    |260.00    |265.00    |207.00    |214.00    |228.50    |-14.00    |0.50      |423       |1,043     |-74       |49.74       |0.7181    |17.13     |0                              
2020-09-03|TA101C3650|194.50    |226.50    |229.00    |180.00    |184.00    |195.50    |-10.50    |1.00      |415       |918       |135       |41.82       |0.6613    |17.19     |0                              
2020-09-03|TA101C3700|165.50    |192.00    |199.00    |152.00    |156.00    |167.00    |-9.50     |1.50      |671       |1,557     |-216      |59.09       |0.6010    |17.37     |0                              
2020-09-03|TA101C3750|141.00    |164.00    |171.00    |129.50    |134.00    |142.50    |-7.00     |1.50      |1,136     |3,523     |84        |81.60       |0.5402    |17.64     |0                              
2020-09-03|TA101C3800|120.00    |145.50    |145.50    |110.50    |114.00    |121.50    |-6.00     |1.50      |1,263     |3,459     |-196      |78.89       |0.4817    |18.00     |0                              
2020-09-03|TA101C3850|102.00    |121.00    |125.50    |95.00     |97.00     |103.50    |-5.00     |1.50      |789       |2,462     |-40       |41.80       |0.4267    |18.44     |0                              
2020-09-03|TA101C3900|88.00     |102.00    |108.00    |82.50     |84.50     |89.00     |-3.50     |1.00      |1,150     |2,690     |239       |52.26       |0.3768    |18.92     |0                              
2020-09-03|TA101C3950|76.50     |90.00     |92.50     |71.00     |73.50     |76.50     |-3.00     |0.00      |807       |2,205     |162       |31.73       |0.3325    |19.45     |0                              
2020-09-03|TA101C4000|66.00     |99.50     |99.50     |62.00     |64.50     |66.00     |-1.50     |0.00      |3,901     |9,268     |575       |135.60      |0.2923    |20.00     |0                              
2020-09-03|TA101C4050|58.50     |68.00     |68.00     |55.00     |56.50     |58.00     |-2.00     |-0.50     |620       |1,395     |186       |18.45       |0.2587    |20.56     |0                              
2020-09-03|TA101C4100|51.00     |58.00     |60.00     |47.50     |50.00     |50.00     |-1.00     |-1.00     |1,013     |2,784     |156       |26.26       |0.2276    |21.13     |0                              
2020-09-03|TA101C4150|45.50     |51.00     |52.00     |43.00     |43.50     |44.50     |-2.00     |-1.00     |456       |1,527     |-12       |10.64       |0.2024    |21.70     |0                              
2020-09-03|TA101C4200|40.50     |45.50     |46.50     |38.00     |38.00     |39.00     |-2.50     |-1.50     |410       |2,535     |-17       |8.71        |0.1790    |22.26     |0                              
2020-09-03|TA101C4250|36.00     |40.00     |41.50     |33.50     |34.00     |34.50     |-2.00     |-1.50     |467       |2,141     |26        |8.66        |0.1593    |22.82     |0                              
2020-09-03|TA101C4300|32.50     |49.50     |49.50     |30.50     |32.00     |30.50     |-0.50     |-2.00     |504       |4,372     |21        |8.21        |0.1422    |23.36     |0                              
2020-09-03|TA101C4350|29.00     |18.50     |31.00     |18.50     |27.50     |27.00     |-1.50     |-2.00     |38        |947       |3         |0.53        |0.1259    |23.90     |0                              
2020-09-03|TA101C4400|26.00     |27.00     |27.50     |25.00     |25.00     |24.50     |-1.00     |-1.50     |85        |300       |-81       |1.11        |0.1135    |24.43     |0                              
2020-09-03|TA101C4450|24.00     |24.00     |24.50     |22.00     |22.00     |22.00     |-2.00     |-2.00     |47        |271       |-39       |0.55        |0.1019    |24.95     |0                              
2020-09-03|TA101C4500|21.50     |32.00     |32.00     |21.00     |22.00     |19.50     |0.50      |-2.00     |54        |534       |-2        |0.66        |0.0907    |25.45     |0                              
2020-09-03|TA101C4550|19.50     |19.00     |19.00     |19.00     |19.00     |17.50     |-0.50     |-2.00     |14        |488       |0         |0.14        |0.0821    |25.94     |0                              
2020-09-03|TA101C4600|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |73        |0         |0.00        |0.0744    |26.43     |0                              
2020-09-03|TA101C4650|16.50     |17.50     |17.50     |17.50     |17.50     |14.00     |1.00      |-2.50     |6         |150       |0         |0.05        |0.0668    |26.90     |0                              
2020-09-03|TA101C4700|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |150       |0         |0.00        |0.0599    |27.36     |0                              
2020-09-03|TA101C4750|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |204       |0         |0.00        |0.0549    |27.81     |0                              
2020-09-03|TA101C4800|12.50     |13.50     |13.50     |13.50     |13.50     |10.50     |1.00      |-2.00     |2         |178       |0         |0.02        |0.0500    |28.25     |0                              
2020-09-03|TA101C4850|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |252       |0         |0.00        |0.0452    |28.68     |0                              
2020-09-03|TA101C4900|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |180       |0         |0.00        |0.0405    |29.11     |0                              
2020-09-03|TA101C4950|10.00     |12.50     |12.50     |11.50     |11.50     |8.00      |1.50      |-2.00     |23        |297       |0         |0.14        |0.0374    |29.52     |0                              
2020-09-03|TA101C5000|9.00      |12.50     |15.00     |10.00     |12.00     |7.50      |3.00      |-1.50     |2,109     |13,064    |411       |13.22       |0.0344    |29.92     |0                              
2020-09-03|TA101P3000|4.50      |4.00      |4.00      |4.00      |4.00      |2.00      |-0.50     |-2.50     |20        |389       |0         |0.04        |-0.0135   |21.36     |0                              
2020-09-03|TA101P3050|5.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.00     |-3.00     |0         |246       |0         |0.00        |-0.0176   |20.85     |0                              
2020-09-03|TA101P3100|6.50      |4.50      |5.00      |4.50      |5.00      |3.50      |-1.50     |-3.00     |27        |1,371     |3         |0.07        |-0.0233   |20.36     |0                              
2020-09-03|TA101P3150|7.50      |5.50      |5.50      |5.50      |5.50      |4.50      |-2.00     |-3.00     |20        |488       |0         |0.05        |-0.0301   |19.88     |0                              
2020-09-03|TA101P3200|9.00      |7.00      |7.00      |7.00      |7.00      |6.00      |-2.00     |-3.00     |2         |411       |0         |0.01        |-0.0399   |19.41     |0                              
2020-09-03|TA101P3250|11.00     |8.00      |10.00     |7.00      |10.00     |8.00      |-1.00     |-3.00     |410       |1,058     |54        |1.69        |-0.0515   |18.96     |0                              
2020-09-03|TA101P3300|13.50     |10.00     |12.50     |9.00      |12.50     |10.50     |-1.00     |-3.00     |500       |1,457     |114       |2.57        |-0.0670   |18.54     |0                              
2020-09-03|TA101P3350|16.50     |13.00     |16.50     |11.50     |16.50     |14.50     |0.00      |-2.00     |349       |1,186     |40        |2.28        |-0.0870   |18.15     |0                              
2020-09-03|TA101P3400|20.50     |16.50     |21.50     |14.50     |21.50     |19.00     |1.00      |-1.50     |624       |2,929     |-70       |5.37        |-0.1112   |17.81     |0                              
2020-09-03|TA101P3450|25.50     |21.00     |29.00     |19.50     |28.50     |25.00     |3.00      |-0.50     |522       |2,107     |109       |6.25        |-0.1418   |17.52     |0                              
2020-09-03|TA101P3500|33.00     |28.50     |39.50     |28.00     |39.50     |33.50     |6.50      |0.50      |402       |3,593     |-5        |6.59        |-0.1800   |17.30     |0                              
2020-09-03|TA101P3550|42.50     |36.50     |51.00     |35.50     |51.00     |44.00     |8.50      |1.50      |525       |2,058     |26        |11.14       |-0.2247   |17.17     |0                              
2020-09-03|TA101P3600|55.00     |50.50     |67.50     |47.50     |63.00     |57.50     |8.00      |2.50      |1,060     |1,627     |-98       |30.12       |-0.2758   |17.13     |0                              
2020-09-03|TA101P3650|71.00     |65.00     |86.50     |63.50     |86.50     |74.50     |15.50     |3.50      |690       |1,013     |191       |26.39       |-0.3322   |17.19     |0                              
2020-09-03|TA101P3700|92.00     |84.00     |110.50    |81.50     |109.00    |95.50     |17.00     |3.50      |807       |1,654     |115       |38.93       |-0.3922   |17.37     |0                              
2020-09-03|TA101P3750|117.00    |106.00    |137.00    |100.50    |137.00    |120.50    |20.00     |3.50      |763       |1,313     |33        |45.71       |-0.4528   |17.64     |0                              
2020-09-03|TA101P3800|145.50    |131.50    |165.50    |126.00    |165.50    |149.50    |20.00     |4.00      |359       |1,827     |-14       |25.39       |-0.5113   |18.00     |0                              
2020-09-03|TA101P3850|177.50    |161.00    |200.00    |159.50    |198.50    |181.00    |21.00     |3.50      |154       |597       |26        |13.63       |-0.5665   |18.44     |0                              
2020-09-03|TA101P3900|213.00    |190.50    |233.50    |190.50    |233.50    |216.00    |20.50     |3.00      |111       |1,068     |36        |11.22       |-0.6166   |18.92     |0                              
2020-09-03|TA101P3950|251.00    |237.00    |261.50    |237.00    |261.50    |253.50    |10.50     |2.50      |40        |533       |19        |5.04        |-0.6612   |19.45     |0                              
2020-09-03|TA101P4000|290.50    |287.00    |287.00    |287.00    |287.00    |292.50    |-3.50     |2.00      |10        |500       |0         |1.44        |-0.7018   |20.00     |0                              
2020-09-03|TA101P4050|332.50    |0.00      |0.00      |0.00      |0.00      |334.00    |1.50      |1.50      |0         |138       |0         |0.00        |-0.7358   |20.56     |0                              
2020-09-03|TA101P4100|375.00    |0.00      |0.00      |0.00      |0.00      |376.00    |1.00      |1.00      |1         |25        |-1        |0.19        |-0.7674   |21.13     |0                              
2020-09-03|TA101P4150|419.00    |0.00      |0.00      |0.00      |0.00      |420.00    |1.00      |1.00      |0         |44        |0         |0.00        |-0.7930   |21.70     |0                              
2020-09-03|TA101P4200|463.50    |0.00      |0.00      |0.00      |0.00      |464.00    |0.50      |0.50      |0         |19        |0         |0.00        |-0.8169   |22.26     |0                              
2020-09-03|TA101P4250|509.00    |0.00      |0.00      |0.00      |0.00      |509.50    |0.50      |0.50      |0         |51        |0         |0.00        |-0.8371   |22.82     |0                              
2020-09-03|TA101P4300|555.50    |0.00      |0.00      |0.00      |0.00      |555.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.8547   |23.36     |0                              
2020-09-03|TA101P4350|601.50    |0.00      |0.00      |0.00      |0.00      |601.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.8717   |23.90     |0                              
2020-09-03|TA101P4400|648.50    |0.00      |0.00      |0.00      |0.00      |649.00    |0.50      |0.50      |0         |13        |0         |0.00        |-0.8846   |24.43     |0                              
2020-09-03|TA101P4450|696.00    |0.00      |0.00      |0.00      |0.00      |696.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.8968   |24.95     |0                              
2020-09-03|TA101P4500|744.00    |0.00      |0.00      |0.00      |0.00      |743.50    |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.9086   |25.45     |0                              
2020-09-03|TA101P4550|791.50    |0.00      |0.00      |0.00      |0.00      |791.50    |0.00      |0.00      |0         |24        |0         |0.00        |-0.9177   |25.94     |0                              
2020-09-03|TA101P4600|840.00    |0.00      |0.00      |0.00      |0.00      |840.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.9261   |26.43     |0                              
2020-09-03|TA101P4650|888.00    |0.00      |0.00      |0.00      |0.00      |888.00    |0.00      |0.00      |0         |11        |0         |0.00        |-0.9342   |26.90     |0                              
2020-09-03|TA101P4700|936.50    |0.00      |0.00      |0.00      |0.00      |936.50    |0.00      |0.00      |0         |25        |0         |0.00        |-0.9417   |27.36     |0                              
2020-09-03|TA101P4750|985.00    |0.00      |0.00      |0.00      |0.00      |985.50    |0.50      |0.50      |0         |29        |0         |0.00        |-0.9474   |27.81     |0                              
2020-09-03|TA101P4800|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,034.50  |0.50      |0.50      |0         |21        |0         |0.00        |-0.9529   |28.25     |0                              
2020-09-03|TA101P4850|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,083.50  |0.50      |0.50      |0         |34        |0         |0.00        |-0.9583   |28.68     |0                              
2020-09-03|TA101P4900|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,132.50  |0.50      |0.50      |0         |13        |0         |0.00        |-0.9636   |29.11     |0                              
2020-09-03|TA101P4950|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,181.50  |0.50      |0.50      |0         |14        |0         |0.00        |-0.9674   |29.52     |0                              
2020-09-03|TA101P5000|1,230.50  |1,206.50  |1,243.00  |1,206.50  |1,243.00  |1,231.00  |12.50     |0.50      |11        |109       |11        |6.81        |-0.9710   |29.92     |0                              
2020-09-03|TA103C3450|422.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8312    |17.53     |0                              
2020-09-03|TA103C3500|381.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7991    |17.45     |0                              
2020-09-03|TA103C3550|343.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7614    |17.41     |0                              
2020-09-03|TA103C3600|306.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7217    |17.40     |0                              
2020-09-03|TA103C3650|270.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6793    |17.44     |0                              
2020-09-03|TA103C3700|237.50    |0.00      |0.00      |0.00      |0.00      |240.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6345    |17.54     |0                              
2020-09-03|TA103C3750|206.00    |0.00      |0.00      |0.00      |0.00      |213.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5894    |17.69     |0                              
2020-09-03|TA103C3800|178.00    |0.00      |0.00      |0.00      |0.00      |189.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5439    |17.89     |0                              
2020-09-03|TA103C3850|153.50    |0.00      |0.00      |0.00      |0.00      |168.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.5000    |18.15     |0                              
2020-09-03|TA103C3900|135.50    |0.00      |0.00      |0.00      |0.00      |149.50    |14.00     |14.00     |0         |12        |0         |0.00        |0.4578    |18.46     |0                              
2020-09-03|TA103C3950|120.00    |0.00      |0.00      |0.00      |0.00      |133.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4184    |18.79     |0                              
2020-09-03|TA103C4000|105.50    |0.00      |0.00      |0.00      |0.00      |119.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.3817    |19.16     |0                              
2020-09-03|TA103C4050|93.50     |88.00     |88.00     |88.00     |88.00     |106.50    |-5.50     |13.00     |4         |15        |0         |0.18        |0.3480    |19.54     |0                              
2020-09-03|TA103C4100|82.00     |76.50     |76.50     |76.50     |76.50     |96.00     |-5.50     |14.00     |7         |10        |1         |0.30        |0.3175    |19.94     |0                              
2020-09-03|TA103C4150|72.50     |66.50     |69.00     |66.50     |69.00     |85.50     |-3.50     |13.00     |18        |20        |8         |0.64        |0.2888    |20.34     |0                              
2020-09-03|TA103C4200|64.00     |58.50     |61.00     |58.50     |60.50     |78.00     |-3.50     |14.00     |13        |35        |13        |0.39        |0.2644    |20.75     |0                              
2020-09-03|TA103C4250|56.50     |53.50     |54.00     |52.00     |52.50     |70.00     |-4.00     |13.50     |19        |55        |19        |0.51        |0.2410    |21.15     |0                              
2020-09-03|TA103P3450|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |28        |0         |0.00        |-0.1619   |17.53     |0                              
2020-09-03|TA103P3500|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.1930   |17.45     |0                              
2020-09-03|TA103P3550|62.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2296   |17.41     |0                              
2020-09-03|TA103P3600|74.50     |0.00      |0.00      |0.00      |0.00      |75.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2686   |17.40     |0                              
2020-09-03|TA103P3650|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |13        |0         |0.00        |-0.3104   |17.44     |0                              
2020-09-03|TA103P3700|105.50    |0.00      |0.00      |0.00      |0.00      |112.00    |6.50      |6.50      |0         |13        |0         |0.00        |-0.3547   |17.54     |0                              
2020-09-03|TA103P3750|123.00    |0.00      |0.00      |0.00      |0.00      |134.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3996   |17.69     |0                              
2020-09-03|TA103P3800|144.50    |0.00      |0.00      |0.00      |0.00      |160.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4448   |17.89     |0                              
2020-09-03|TA103P3850|169.50    |0.00      |0.00      |0.00      |0.00      |188.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4887   |18.15     |0                              
2020-09-03|TA103P3900|201.00    |0.00      |0.00      |0.00      |0.00      |218.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5310   |18.46     |0                              
2020-09-03|TA103P3950|234.50    |0.00      |0.00      |0.00      |0.00      |252.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5706   |18.79     |0                              
2020-09-03|TA103P4000|269.50    |0.00      |0.00      |0.00      |0.00      |287.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6076   |19.16     |0                              
2020-09-03|TA103P4050|307.00    |0.00      |0.00      |0.00      |0.00      |324.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6417   |19.54     |0                              
2020-09-03|TA103P4100|345.00    |0.00      |0.00      |0.00      |0.00      |363.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6727   |19.94     |0                              
2020-09-03|TA103P4150|385.50    |0.00      |0.00      |0.00      |0.00      |402.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7020   |20.34     |0                              
2020-09-03|TA103P4200|426.50    |0.00      |0.00      |0.00      |0.00      |444.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7269   |20.75     |0                              
2020-09-03|TA103P4250|468.00    |0.00      |0.00      |0.00      |0.00      |486.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7509   |21.15     |0                              
2020-09-03|TA105C3550|397.50    |417.00    |417.00    |417.00    |417.00    |398.50    |19.50     |1.00      |10        |25        |10        |2.09        |0.7610    |17.38     |0                              
2020-09-03|TA105C3600|362.50    |383.00    |383.00    |383.00    |383.00    |364.50    |20.50     |2.00      |3         |31        |3         |0.58        |0.7265    |17.49     |0                              
2020-09-03|TA105C3650|330.50    |356.50    |356.50    |324.50    |324.50    |332.50    |-6.00     |2.00      |72        |286       |-5        |12.59       |0.6902    |17.61     |0                              
2020-09-03|TA105C3700|300.00    |324.00    |324.00    |295.50    |295.50    |302.50    |-4.50     |2.50      |96        |209       |57        |14.96       |0.6533    |17.74     |0                              
2020-09-03|TA105C3750|272.00    |301.00    |301.00    |270.50    |270.50    |275.00    |-1.50     |3.00      |140       |117       |28        |20.03       |0.6159    |17.88     |0                              
2020-09-03|TA105C3800|246.00    |280.50    |280.50    |245.50    |247.00    |249.50    |1.00      |3.50      |152       |210       |76        |19.93       |0.5786    |18.04     |0                              
2020-09-03|TA105C3850|223.00    |250.00    |250.00    |222.50    |223.50    |226.50    |0.50      |3.50      |123       |141       |11        |14.51       |0.5415    |18.20     |0                              
2020-09-03|TA105C3900|201.00    |223.50    |230.00    |201.50    |201.50    |204.50    |0.50      |3.50      |221       |353       |109       |23.14       |0.5055    |18.38     |0                              
2020-09-03|TA105C3950|182.00    |202.00    |206.50    |183.50    |184.50    |185.50    |2.50      |3.50      |396       |126       |39        |38.51       |0.4705    |18.57     |0                              
2020-09-03|TA105C4000|163.50    |191.50    |191.50    |162.50    |166.50    |167.00    |3.00      |3.50      |535       |402       |25        |46.90       |0.4366    |18.77     |0                              
2020-09-03|TA105C4050|149.00    |172.50    |173.00    |153.50    |153.50    |152.00    |4.50      |3.00      |271       |156       |35        |22.12       |0.4051    |18.98     |0                              
2020-09-03|TA105C4100|134.00    |153.50    |157.00    |135.50    |135.50    |137.50    |1.50      |3.50      |294       |125       |9         |21.57       |0.3745    |19.20     |0                              
2020-09-03|TA105C4150|122.00    |142.50    |143.50    |132.00    |132.00    |125.00    |10.00     |3.00      |256       |72        |31        |17.29       |0.3466    |19.43     |0                              
2020-09-03|TA105C4200|110.50    |126.00    |131.00    |110.50    |110.50    |113.50    |0.00      |3.00      |322       |171       |68        |19.96       |0.3204    |19.68     |0                              
2020-09-03|TA105C4250|100.00    |114.50    |120.00    |101.00    |103.00    |102.50    |3.00      |2.50      |246       |249       |72        |13.95       |0.2950    |19.93     |0                              
2020-09-03|TA105C4300|91.50     |106.00    |110.00    |93.00     |94.00     |94.00     |2.50      |2.50      |437       |724       |82        |22.41       |0.2734    |20.20     |0                              
2020-09-03|TA105P3550|68.00     |63.50     |77.00     |63.50     |76.50     |73.00     |8.50      |5.00      |173       |260       |59        |5.92        |-0.2271   |17.38     |0                              
2020-09-03|TA105P3600|82.50     |76.50     |95.00     |76.50     |95.00     |88.50     |12.50     |6.00      |175       |309       |-5        |7.19        |-0.2606   |17.49     |0                              
2020-09-03|TA105P3650|100.00    |91.00     |110.00    |91.00     |110.00    |106.00    |10.00     |6.00      |135       |166       |41        |6.64        |-0.2960   |17.61     |0                              
2020-09-03|TA105P3700|118.50    |113.50    |133.00    |111.00    |133.00    |125.50    |14.50     |7.00      |128       |106       |4         |7.56        |-0.3322   |17.74     |0                              
2020-09-03|TA105P3750|140.00    |132.00    |155.50    |131.00    |155.50    |147.00    |15.50     |7.00      |80        |86        |24        |5.55        |-0.3692   |17.88     |0                              
2020-09-03|TA105P3800|163.50    |150.00    |171.50    |150.00    |171.50    |171.00    |8.00      |7.50      |79        |78        |-6        |6.32        |-0.4062   |18.04     |0                              
2020-09-03|TA105P3850|189.50    |178.00    |205.00    |178.00    |205.00    |196.50    |15.50     |7.00      |87        |205       |25        |8.10        |-0.4431   |18.20     |0                              
2020-09-03|TA105P3900|217.00    |200.50    |225.00    |200.50    |225.00    |224.50    |8.00      |7.50      |79        |81        |-7        |8.47        |-0.4792   |18.38     |0                              
2020-09-03|TA105P3950|247.00    |238.00    |266.50    |238.00    |266.50    |254.50    |19.50     |7.50      |30        |118       |-1        |3.86        |-0.5142   |18.57     |0                              
2020-09-03|TA105P4000|278.00    |260.00    |300.50    |260.00    |300.50    |285.50    |22.50     |7.50      |42        |143       |1         |5.90        |-0.5484   |18.77     |0                              
2020-09-03|TA105P4050|312.50    |292.00    |328.50    |292.00    |326.00    |319.50    |13.50     |7.00      |60        |182       |24        |9.21        |-0.5802   |18.98     |0                              
2020-09-03|TA105P4100|347.00    |333.00    |369.50    |333.00    |369.50    |354.00    |22.50     |7.00      |19        |49        |19        |3.26        |-0.6113   |19.20     |0                              
2020-09-03|TA105P4150|384.00    |0.00      |0.00      |0.00      |0.00      |391.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.6397   |19.43     |0                              
2020-09-03|TA105P4200|422.00    |0.00      |0.00      |0.00      |0.00      |429.00    |7.00      |7.00      |0         |5         |0         |0.00        |-0.6665   |19.68     |0                              
2020-09-03|TA105P4250|460.50    |0.00      |0.00      |0.00      |0.00      |467.00    |6.50      |6.50      |0         |11        |0         |0.00        |-0.6926   |19.93     |0                              
2020-09-03|TA105P4300|501.50    |480.50    |521.00    |480.50    |521.00    |508.00    |19.50     |6.50      |5         |62        |4         |1.26        |-0.7149   |20.20     |0                              
2020-09-03|ZC010C490|82.40     |0.00      |0.00      |0.00      |0.00      |80.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |93.42     |0                              
2020-09-03|ZC010C495|77.40     |0.00      |0.00      |0.00      |0.00      |75.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |93.42     |0                              
2020-09-03|ZC010C500|72.40     |0.00      |0.00      |0.00      |0.00      |70.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |93.42     |0                              
2020-09-03|ZC010C510|62.50     |0.00      |0.00      |0.00      |0.00      |60.40     |-2.10     |-2.10     |0         |0         |-99       |0.00        |1.0000    |93.42     |99                             
2020-09-03|ZC010C520|52.50     |0.00      |0.00      |0.00      |0.00      |50.40     |-2.10     |-2.10     |0         |0         |-102      |0.00        |0.9998    |84.86     |102                            
2020-09-03|ZC010C530|42.60     |0.00      |0.00      |0.00      |0.00      |40.40     |-2.20     |-2.20     |0         |0         |-50       |0.00        |0.9990    |75.53     |50                             
2020-09-03|ZC010C540|32.70     |0.00      |0.00      |0.00      |0.00      |30.40     |-2.30     |-2.30     |0         |0         |-98       |0.00        |0.9961    |65.09     |98                             
2020-09-03|ZC010C550|22.90     |21.10     |21.10     |21.10     |21.10     |20.40     |-1.80     |-2.50     |5         |0         |-328      |1.06        |0.9848    |52.87     |328                            
2020-09-03|ZC010C560|13.30     |10.40     |10.70     |8.60      |10.20     |10.40     |-3.10     |-2.90     |95        |0         |-588      |9.37        |0.9400    |37.15     |593                            
2020-09-03|ZC010C570|3.50      |3.50      |3.50      |0.10      |0.20      |0.40      |-3.30     |-3.10     |1,722     |0         |-1,464    |13.98       |0.6315    |6.54      |508                            
2020-09-03|ZC010C580|1.00      |0.20      |0.20      |0.10      |0.10      |0.00      |-0.90     |-1.00     |227       |0         |-1,570    |0.23        |0.0583    |33.18     |0                              
2020-09-03|ZC010C590|0.70      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.60     |-0.70     |10        |0         |-1,018    |0.01        |0.0118    |46.62     |0                              
2020-09-03|ZC010C600|0.40      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.30     |-0.40     |2         |0         |-1,431    |0.00        |0.0026    |56.82     |0                              
2020-09-03|ZC010C610|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |-1,486    |0.00        |0.0006    |65.31     |0                              
2020-09-03|ZC010C620|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-1,867    |0.00        |0.0002    |72.71     |0                              
2020-09-03|ZC010C630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-196      |0.00        |0.0000    |79.31     |0                              
2020-09-03|ZC010P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-554      |0.00        |0.0000    |93.42     |0                              
2020-09-03|ZC010P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-351      |0.00        |0.0000    |93.42     |0                              
2020-09-03|ZC010P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-548      |0.00        |0.0000    |93.42     |0                              
2020-09-03|ZC010P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-516      |0.00        |-0.0001   |93.42     |0                              
2020-09-03|ZC010P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-686      |0.00        |-0.0003   |84.86     |0                              
2020-09-03|ZC010P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.20     |-0.20     |0         |0         |-1,193    |0.00        |-0.0011   |75.53     |0                              
2020-09-03|ZC010P540|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |-1,338    |0.00        |-0.0039   |65.09     |0                              
2020-09-03|ZC010P550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,345    |0.00        |-0.0151   |52.87     |0                              
2020-09-03|ZC010P560|0.90      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.80     |-0.90     |70        |0         |-1,390    |0.07        |-0.0600   |37.15     |0                              
2020-09-03|ZC010P570|1.10      |0.80      |1.50      |0.10      |0.10      |0.00      |-1.00     |-1.10     |1,416     |0         |-1,569    |6.26        |-0.3684   |6.54      |0                              
2020-09-03|ZC010P580|8.60      |9.10      |9.80      |8.70      |9.70      |9.60      |1.10      |1.00      |179       |0         |-291      |16.71       |-0.9417   |33.18     |259                            
2020-09-03|ZC010P590|18.30     |19.10     |19.30     |18.70     |19.30     |19.60     |1.00      |1.30      |25        |0         |-118      |4.78        |-0.9882   |46.62     |123                            
2020-09-03|ZC010P600|28.00     |28.90     |29.50     |28.90     |29.50     |29.60     |1.50      |1.60      |20        |0         |-30       |5.84        |-0.9974   |56.82     |30                             
2020-09-03|ZC010P610|37.90     |0.00      |0.00      |0.00      |0.00      |39.60     |1.70      |1.70      |0         |0         |-21       |0.00        |-0.9994   |65.31     |21                             
2020-09-03|ZC010P620|47.80     |0.00      |0.00      |0.00      |0.00      |49.60     |1.80      |1.80      |0         |0         |0         |0.00        |-0.9999   |72.71     |0                              
2020-09-03|ZC010P630|57.70     |0.00      |0.00      |0.00      |0.00      |59.60     |1.90      |1.90      |0         |0         |0         |0.00        |-1.0000   |79.31     |0                              
2020-09-03|ZC011C490|86.90     |0.00      |0.00      |0.00      |0.00      |85.20     |-1.70     |-1.70     |0         |2         |0         |0.00        |0.9943    |20.80     |0                              
2020-09-03|ZC011C495|81.90     |0.00      |0.00      |0.00      |0.00      |80.20     |-1.70     |-1.70     |0         |1         |0         |0.00        |0.9920    |20.12     |0                              
2020-09-03|ZC011C500|76.90     |0.00      |0.00      |0.00      |0.00      |75.30     |-1.60     |-1.60     |0         |21        |0         |0.00        |0.9893    |19.43     |0                              
2020-09-03|ZC011C510|67.00     |0.00      |0.00      |0.00      |0.00      |65.30     |-1.70     |-1.70     |0         |142       |0         |0.00        |0.9819    |18.00     |0                              
2020-09-03|ZC011C520|57.10     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.60     |-1.60     |0         |111       |0         |0.00        |0.9709    |16.50     |0                              
2020-09-03|ZC011C530|47.20     |0.00      |0.00      |0.00      |0.00      |45.70     |-1.50     |-1.50     |0         |176       |0         |0.00        |0.9542    |14.92     |0                              
2020-09-03|ZC011C540|37.40     |34.50     |36.20     |34.50     |35.80     |35.90     |-1.60     |-1.50     |45        |280       |25        |16.07       |0.9278    |13.27     |0                              
2020-09-03|ZC011C550|27.80     |25.90     |26.80     |24.90     |26.60     |26.40     |-1.20     |-1.40     |110       |453       |15        |28.21       |0.8817    |11.59     |0                              
2020-09-03|ZC011C560|18.90     |18.10     |18.10     |16.50     |17.90     |17.40     |-1.00     |-1.50     |163       |513       |40        |28.00       |0.7927    |10.09     |0                              
2020-09-03|ZC011C570|11.40     |10.80     |10.80     |9.10      |10.40     |9.90      |-1.00     |-1.50     |603       |1,274     |194       |60.33       |0.6204    |9.26      |0                              
2020-09-03|ZC011C580|6.30      |5.50      |5.90      |4.60      |5.30      |5.10      |-1.00     |-1.20     |1,051     |1,919     |358       |55.54       |0.4007    |9.51      |0                              
2020-09-03|ZC011C590|3.30      |2.80      |3.10      |2.40      |2.90      |2.70      |-0.40     |-0.60     |1,318     |3,024     |154       |36.82       |0.2363    |10.47     |0                              
2020-09-03|ZC011C600|1.70      |1.50      |1.60      |1.30      |1.60      |1.60      |-0.10     |-0.10     |464       |2,192     |86        |6.91        |0.1409    |11.66     |0                              
2020-09-03|ZC011C610|0.90      |0.80      |1.00      |0.70      |0.90      |1.00      |0.00      |0.10      |376       |915       |-9        |3.20        |0.0861    |12.87     |0                              
2020-09-03|ZC011C620|0.50      |0.60      |0.70      |0.50      |0.70      |0.60      |0.20      |0.10      |236       |1,583     |-8        |1.35        |0.0544    |14.02     |0                              
2020-09-03|ZC011C630|0.30      |0.40      |0.50      |0.40      |0.50      |0.40      |0.20      |0.10      |165       |439       |-90       |0.72        |0.0354    |15.10     |0                              
2020-09-03|ZC011C640|0.10      |0.40      |0.40      |0.30      |0.40      |0.30      |0.30      |0.20      |360       |201       |201       |1.20        |0.0232    |16.11     |0                              
2020-09-03|ZC011P490|0.20      |0.20      |0.30      |0.20      |0.20      |0.10      |0.00      |-0.10     |101       |1,527     |-50       |0.21        |-0.0088   |20.80     |0                              
2020-09-03|ZC011P495|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |589       |0         |0.00        |-0.0107   |20.12     |0                              
2020-09-03|ZC011P500|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |852       |0         |0.00        |-0.0130   |19.43     |0                              
2020-09-03|ZC011P510|0.30      |0.20      |0.30      |0.20      |0.20      |0.30      |-0.10     |0.00      |50        |467       |40        |0.11        |-0.0196   |18.00     |0                              
2020-09-03|ZC011P520|0.40      |0.30      |0.30      |0.30      |0.30      |0.40      |-0.10     |0.00      |459       |1,348     |65        |1.38        |-0.0298   |16.50     |0                              
2020-09-03|ZC011P530|0.50      |0.30      |0.50      |0.30      |0.40      |0.60      |-0.10     |0.10      |197       |1,159     |-30       |0.83        |-0.0457   |14.92     |0                              
2020-09-03|ZC011P540|0.70      |0.60      |0.80      |0.50      |0.60      |0.80      |-0.10     |0.10      |493       |1,484     |190       |3.43        |-0.0713   |13.27     |0                              
2020-09-03|ZC011P550|1.10      |1.10      |1.40      |0.90      |1.10      |1.30      |0.00      |0.20      |496       |2,148     |145       |5.94        |-0.1166   |11.59     |0                              
2020-09-03|ZC011P560|2.10      |2.20      |2.60      |1.70      |2.20      |2.30      |0.10      |0.20      |702       |2,815     |31        |15.99       |-0.2048   |10.09     |0                              
2020-09-03|ZC011P570|4.60      |5.20      |5.80      |4.20      |4.80      |4.70      |0.20      |0.10      |1,763     |2,338     |748       |86.53       |-0.3765   |9.26      |0                              
2020-09-03|ZC011P580|9.40      |9.90      |10.70     |9.30      |9.90      |9.90      |0.50      |0.50      |874       |1,434     |517       |85.96       |-0.5962   |9.51      |0                              
2020-09-03|ZC011P590|16.40     |17.00     |18.30     |16.80     |17.20     |17.50     |0.80      |1.10      |125       |163       |-7        |21.85       |-0.7611   |10.47     |0                              
2020-09-03|ZC011P600|24.80     |25.40     |26.00     |25.40     |26.00     |26.30     |1.20      |1.50      |30        |100       |10        |7.77        |-0.8573   |11.66     |0                              
2020-09-03|ZC011P610|34.00     |0.00      |0.00      |0.00      |0.00      |35.70     |1.70      |1.70      |0         |21        |0         |0.00        |-0.9129   |12.87     |0                              
2020-09-03|ZC011P620|43.60     |0.00      |0.00      |0.00      |0.00      |45.30     |1.70      |1.70      |0         |0         |0         |0.00        |-0.9455   |14.02     |0                              
2020-09-03|ZC011P630|53.40     |0.00      |0.00      |0.00      |0.00      |55.10     |1.70      |1.70      |0         |0         |0         |0.00        |-0.9655   |15.10     |0                              
2020-09-03|ZC011P640|63.20     |0.00      |0.00      |0.00      |0.00      |65.00     |1.80      |1.80      |0         |0         |0         |0.00        |-0.9786   |16.11     |0                              
2020-09-03|ZC101C485|82.20     |0.00      |0.00      |0.00      |0.00      |81.60     |-0.60     |-0.60     |0         |16        |0         |0.00        |0.9809    |16.03     |0                              
2020-09-03|ZC101C490|77.20     |0.00      |0.00      |0.00      |0.00      |76.60     |-0.60     |-0.60     |0         |9         |0         |0.00        |0.9757    |15.55     |0                              
2020-09-03|ZC101C495|72.30     |0.00      |0.00      |0.00      |0.00      |71.70     |-0.60     |-0.60     |0         |19        |0         |0.00        |0.9700    |15.07     |0                              
2020-09-03|ZC101C500|67.50     |0.00      |0.00      |0.00      |0.00      |66.80     |-0.70     |-0.70     |0         |89        |0         |0.00        |0.9622    |14.58     |0                              
2020-09-03|ZC101C510|57.80     |0.00      |0.00      |0.00      |0.00      |57.10     |-0.70     |-0.70     |0         |63        |0         |0.00        |0.9433    |13.63     |0                              
2020-09-03|ZC101C520|48.30     |0.00      |0.00      |0.00      |0.00      |47.60     |-0.70     |-0.70     |0         |40        |0         |0.00        |0.9152    |12.72     |0                              
2020-09-03|ZC101C530|39.10     |0.00      |0.00      |0.00      |0.00      |38.30     |-0.80     |-0.80     |2         |67        |-2        |0.77        |0.8723    |11.90     |0                              
2020-09-03|ZC101C540|30.30     |29.80     |29.80     |29.80     |29.80     |29.60     |-0.50     |-0.70     |1         |117       |-1        |0.30        |0.8073    |11.23     |0                              
2020-09-03|ZC101C550|22.40     |22.00     |22.00     |22.00     |22.00     |21.80     |-0.40     |-0.60     |2         |471       |2         |0.44        |0.7127    |10.79     |0                              
2020-09-03|ZC101C560|15.70     |15.30     |15.80     |14.30     |15.50     |15.30     |-0.20     |-0.40     |310       |1,211     |200       |47.49       |0.5915    |10.62     |0                              
2020-09-03|ZC101C570|10.60     |10.60     |10.70     |9.90      |10.30     |10.40     |-0.30     |-0.20     |130       |1,001     |1         |13.53       |0.4602    |10.71     |0                              
2020-09-03|ZC101C580|6.90      |7.10      |7.20      |6.70      |6.70      |6.90      |-0.20     |0.00      |94        |1,367     |-2        |6.52        |0.3402    |11.01     |0                              
2020-09-03|ZC101C590|4.50      |4.70      |4.70      |4.20      |4.40      |4.60      |-0.10     |0.10      |320       |1,698     |59        |14.30       |0.2444    |11.44     |0                              
2020-09-03|ZC101C600|3.00      |3.10      |3.10      |2.70      |3.00      |3.10      |0.00      |0.10      |268       |1,674     |29        |7.70        |0.1725    |11.94     |0                              
2020-09-03|ZC101C610|2.00      |1.90      |2.10      |1.90      |2.10      |2.10      |0.10      |0.10      |135       |1,722     |-48       |2.69        |0.1212    |12.48     |0                              
2020-09-03|ZC101C620|1.40      |1.60      |1.60      |1.40      |1.50      |1.40      |0.10      |0.00      |96        |616       |55        |1.48        |0.0857    |13.04     |0                              
2020-09-03|ZC101C630|0.80      |1.00      |1.10      |1.00      |1.10      |1.00      |0.30      |0.20      |53        |53        |53        |0.58        |0.0613    |13.59     |0                              
2020-09-03|ZC101P485|0.40      |0.30      |0.40      |0.30      |0.40      |0.40      |0.00      |0.00      |76        |858       |45        |0.30        |-0.0234   |16.03     |0                              
2020-09-03|ZC101P490|0.50      |0.50      |0.50      |0.40      |0.40      |0.50      |-0.10     |0.00      |60        |445       |50        |0.29        |-0.0278   |15.55     |0                              
2020-09-03|ZC101P495|0.60      |0.50      |0.50      |0.50      |0.50      |0.60      |-0.10     |0.00      |10        |315       |0         |0.05        |-0.0326   |15.07     |0                              
2020-09-03|ZC101P500|0.70      |0.70      |0.80      |0.70      |0.80      |0.70      |0.10      |0.00      |192       |1,605     |27        |1.48        |-0.0396   |14.58     |0                              
2020-09-03|ZC101P510|1.10      |0.90      |1.00      |0.90      |1.00      |1.00      |-0.10     |-0.10     |126       |829       |46        |1.23        |-0.0568   |13.63     |0                              
2020-09-03|ZC101P520|1.50      |1.00      |1.50      |1.00      |1.30      |1.40      |-0.20     |-0.10     |130       |498       |5         |1.67        |-0.0831   |12.72     |0                              
2020-09-03|ZC101P530|2.30      |1.70      |2.30      |1.70      |2.10      |2.10      |-0.20     |-0.20     |176       |507       |51        |3.79        |-0.1244   |11.90     |0                              
2020-09-03|ZC101P540|3.50      |3.00      |3.60      |2.90      |3.50      |3.40      |0.00      |-0.10     |273       |1,082     |48        |9.19        |-0.1879   |11.23     |0                              
2020-09-03|ZC101P550|5.50      |5.20      |5.90      |5.20      |5.70      |5.50      |0.20      |0.00      |156       |845       |20        |8.75        |-0.2812   |10.79     |0                              
2020-09-03|ZC101P560|8.80      |9.30      |9.30      |8.60      |9.00      |8.90      |0.20      |0.10      |359       |1,280     |137       |31.89       |-0.4017   |10.62     |0                              
2020-09-03|ZC101P570|13.50     |13.60     |14.50     |13.60     |13.80     |13.90     |0.30      |0.40      |31        |761       |-2        |4.32        |-0.5329   |10.71     |0                              
2020-09-03|ZC101P580|19.80     |20.30     |20.30     |20.30     |20.30     |20.40     |0.50      |0.60      |10        |114       |-10       |2.03        |-0.6534   |11.01     |0                              
2020-09-03|ZC101P590|27.40     |0.00      |0.00      |0.00      |0.00      |28.00     |0.60      |0.60      |0         |98        |0         |0.00        |-0.7502   |11.44     |0                              
2020-09-03|ZC101P600|35.80     |0.00      |0.00      |0.00      |0.00      |36.50     |0.70      |0.70      |0         |53        |0         |0.00        |-0.8234   |11.94     |0                              
2020-09-03|ZC101P610|44.70     |44.80     |44.80     |44.80     |44.80     |45.40     |0.10      |0.70      |10        |15        |10        |4.48        |-0.8762   |12.48     |0                              
2020-09-03|ZC101P620|54.10     |0.00      |0.00      |0.00      |0.00      |54.70     |0.60      |0.60      |0         |0         |0         |0.00        |-0.9134   |13.04     |0                              
2020-09-03|ZC101P630|63.50     |0.00      |0.00      |0.00      |0.00      |64.30     |0.80      |0.80      |0         |0         |0         |0.00        |-0.9396   |13.59     |0                              
2020-09-04|CF011C10000|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |1.0000    |26.02     |0                              
2020-09-04|CF011C10200|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-145.00   |-145.00   |0         |10        |0         |0.00        |0.9997    |25.05     |0                              
2020-09-04|CF011C10400|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-145.00   |-145.00   |0         |9         |0         |0.00        |0.9973    |24.08     |0                              
2020-09-04|CF011C10600|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-145.00   |-145.00   |0         |12        |0         |0.00        |0.9930    |23.10     |0                              
2020-09-04|CF011C10800|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-145.00   |-145.00   |0         |6         |0         |0.00        |0.9872    |22.12     |0                              
2020-09-04|CF011C11000|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-144.00   |-144.00   |0         |15        |0         |0.00        |0.9789    |21.14     |0                              
2020-09-04|CF011C11200|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-143.00   |-143.00   |0         |15        |0         |0.00        |0.9669    |20.17     |0                              
2020-09-04|CF011C11400|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |-142.00   |-142.00   |0         |29        |0         |0.00        |0.9487    |19.21     |0                              
2020-09-04|CF011C11600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-140.00   |-140.00   |0         |28        |0         |0.00        |0.9212    |18.30     |0                              
2020-09-04|CF011C11800|977.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-136.00   |-136.00   |0         |69        |0         |0.00        |0.8798    |17.45     |0                              
2020-09-04|CF011C12000|796.00    |759.00    |759.00    |628.00    |628.00    |667.00    |-168.00   |-129.00   |14        |62        |-6        |4.53        |0.8197    |16.71     |0                              
2020-09-04|CF011C12200|627.00    |476.00    |514.00    |469.00    |479.00    |506.00    |-148.00   |-121.00   |78        |126       |-4        |18.90       |0.7371    |16.14     |0                              
2020-09-04|CF011C12400|476.00    |430.00    |446.00    |337.00    |339.00    |369.00    |-137.00   |-107.00   |100       |115       |-13       |17.61       |0.6296    |15.80     |0                              
2020-09-04|CF011C12600|346.00    |320.00    |320.00    |230.00    |240.00    |257.00    |-106.00   |-89.00    |231       |355       |50        |28.38       |0.5087    |15.75     |0                              
2020-09-04|CF011C12800|244.00    |210.00    |215.00    |149.00    |159.00    |176.00    |-85.00    |-68.00    |351       |605       |91        |29.94       |0.3903    |15.98     |0                              
2020-09-04|CF011C13000|166.00    |145.00    |150.00    |100.00    |110.00    |119.00    |-56.00    |-47.00    |624       |699       |137       |36.26       |0.2882    |16.45     |0                              
2020-09-04|CF011C13200|111.00    |96.00     |100.00    |65.00     |71.00     |82.00     |-40.00    |-29.00    |408       |711       |21        |15.90       |0.2096    |17.11     |0                              
2020-09-04|CF011C13400|73.00     |64.00     |66.00     |47.00     |53.00     |57.00     |-20.00    |-16.00    |399       |731       |62        |11.02       |0.1522    |17.89     |0                              
2020-09-04|CF011C13600|48.00     |44.00     |49.00     |33.00     |39.00     |40.00     |-9.00     |-8.00     |516       |675       |58        |10.16       |0.1109    |18.72     |0                              
2020-09-04|CF011C13800|32.00     |31.00     |36.00     |24.00     |29.00     |29.00     |-3.00     |-3.00     |408       |1,727     |-48       |5.92        |0.0812    |19.58     |0                              
2020-09-04|CF011C14000|21.00     |24.00     |31.00     |21.00     |25.00     |21.00     |4.00      |0.00      |567       |2,415     |157       |6.86        |0.0604    |20.45     |0                              
2020-09-04|CF011C14200|14.00     |20.00     |22.00     |17.00     |20.00     |16.00     |6.00      |2.00      |196       |552       |-26       |1.82        |0.0458    |21.30     |0                              
2020-09-04|CF011C14400|9.00      |15.00     |20.00     |12.00     |14.00     |12.00     |5.00      |3.00      |132       |933       |-15       |0.96        |0.0346    |22.14     |0                              
2020-09-04|CF011C14600|6.00      |12.00     |17.00     |10.00     |11.00     |9.00      |5.00      |3.00      |158       |405       |12        |0.96        |0.0264    |22.96     |0                              
2020-09-04|CF011C14800|4.00      |9.00      |14.00     |8.00      |11.00     |7.00      |7.00      |3.00      |138       |232       |2         |0.69        |0.0205    |23.75     |0                              
2020-09-04|CF011C15000|3.00      |10.00     |10.00     |10.00     |10.00     |6.00      |7.00      |3.00      |2         |64        |0         |0.01        |0.0158    |24.51     |0                              
2020-09-04|CF011C15200|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |48        |0         |0.00        |0.0125    |25.25     |0                              
2020-09-04|CF011C15400|1.00      |5.00      |5.00      |5.00      |5.00      |3.00      |4.00      |2.00      |4         |133       |-4        |0.01        |0.0097    |25.97     |0                              
2020-09-04|CF011C15600|1.00      |9.00      |9.00      |9.00      |9.00      |3.00      |8.00      |2.00      |4         |135       |-4        |0.02        |0.0077    |26.67     |0                              
2020-09-04|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |145       |0         |0.00        |0.0062    |27.34     |0                              
2020-09-04|CF011C16000|1.00      |6.00      |6.00      |6.00      |6.00      |2.00      |5.00      |1.00      |27        |299       |-17       |0.08        |0.0048    |27.99     |0                              
2020-09-04|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |250       |0         |0.00        |0.0040    |28.63     |0                              
2020-09-04|CF011C16400|1.00      |8.00      |8.00      |4.00      |4.00      |1.00      |3.00      |0.00      |70        |1,792     |-56       |0.17        |0.0032    |29.24     |0                              
2020-09-04|CF011C9900|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |1.0000    |26.50     |0                              
2020-09-04|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0028   |26.02     |0                              
2020-09-04|CF011P10200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |10        |128       |10        |0.01        |-0.0041   |25.05     |0                              
2020-09-04|CF011P10400|2.00      |4.00      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |25        |171       |5         |0.04        |-0.0063   |24.08     |0                              
2020-09-04|CF011P10600|3.00      |6.00      |8.00      |4.00      |4.00      |3.00      |1.00      |0.00      |30        |263       |20        |0.09        |-0.0097   |23.10     |0                              
2020-09-04|CF011P10800|5.00      |6.00      |10.00     |5.00      |7.00      |5.00      |2.00      |0.00      |94        |264       |-10       |0.35        |-0.0148   |22.12     |0                              
2020-09-04|CF011P11000|7.00      |8.00      |15.00     |8.00      |8.00      |7.00      |1.00      |0.00      |73        |398       |-12       |0.32        |-0.0222   |21.14     |0                              
2020-09-04|CF011P11200|10.00     |11.00     |20.00     |9.00      |11.00     |11.00     |1.00      |1.00      |236       |784       |13        |1.47        |-0.0335   |20.17     |0                              
2020-09-04|CF011P11400|15.00     |15.00     |30.00     |14.00     |17.00     |17.00     |2.00      |2.00      |316       |559       |93        |3.03        |-0.0510   |19.21     |0                              
2020-09-04|CF011P11600|23.00     |23.00     |43.00     |21.00     |26.00     |27.00     |3.00      |4.00      |611       |1,489     |168       |8.88        |-0.0778   |18.30     |0                              
2020-09-04|CF011P11800|34.00     |43.00     |67.00     |36.00     |40.00     |43.00     |6.00      |9.00      |354       |1,447     |69        |7.77        |-0.1185   |17.45     |0                              
2020-09-04|CF011P12000|54.00     |56.00     |101.00    |55.00     |65.00     |68.00     |11.00     |14.00     |548       |1,408     |-29       |19.04       |-0.1780   |16.71     |0                              
2020-09-04|CF011P12200|84.00     |88.00     |149.00    |86.00     |108.00    |107.00    |24.00     |23.00     |721       |1,068     |-1        |41.07       |-0.2602   |16.14     |0                              
2020-09-04|CF011P12400|132.00    |144.00    |217.00    |136.00    |167.00    |170.00    |35.00     |38.00     |860       |447       |-155      |77.00       |-0.3674   |15.80     |0                              
2020-09-04|CF011P12600|202.00    |216.00    |326.00    |202.00    |276.00    |257.00    |74.00     |55.00     |671       |598       |-107      |91.87       |-0.4883   |15.75     |0                              
2020-09-04|CF011P12800|299.00    |316.00    |430.00    |313.00    |400.00    |376.00    |101.00    |77.00     |89        |179       |4         |18.15       |-0.6067   |15.98     |0                              
2020-09-04|CF011P13000|420.00    |567.00    |567.00    |535.00    |549.00    |518.00    |129.00    |98.00     |79        |151       |-36       |21.64       |-0.7091   |16.45     |0                              
2020-09-04|CF011P13200|564.00    |724.00    |724.00    |700.00    |714.00    |680.00    |150.00    |116.00    |41        |124       |-27       |14.60       |-0.7881   |17.11     |0                              
2020-09-04|CF011P13400|726.00    |766.00    |894.00    |766.00    |894.00    |855.00    |168.00    |129.00    |9         |49        |7         |3.96        |-0.8459   |17.89     |0                              
2020-09-04|CF011P13600|901.00    |1,063.00  |1,063.00  |1,063.00  |1,063.00  |1,038.00  |162.00    |137.00    |10        |48        |0         |5.32        |-0.8877   |18.72     |0                              
2020-09-04|CF011P13800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |142.00    |142.00    |0         |32        |0         |0.00        |-0.9180   |19.58     |0                              
2020-09-04|CF011P14000|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |145.00    |145.00    |0         |16        |0         |0.00        |-0.9394   |20.45     |0                              
2020-09-04|CF011P14200|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |147.00    |147.00    |0         |40        |0         |0.00        |-0.9545   |21.30     |0                              
2020-09-04|CF011P14400|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |148.00    |148.00    |0         |20        |0         |0.00        |-0.9664   |22.14     |0                              
2020-09-04|CF011P14600|1,858.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |148.00    |148.00    |0         |32        |0         |0.00        |-0.9751   |22.96     |0                              
2020-09-04|CF011P14800|2,057.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |147.00    |147.00    |0         |10        |0         |0.00        |-0.9816   |23.75     |0                              
2020-09-04|CF011P15000|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.9870   |24.51     |0                              
2020-09-04|CF011P15200|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.9909   |25.25     |0                              
2020-09-04|CF011P15400|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |146.00    |146.00    |0         |4         |0         |0.00        |-0.9943   |25.97     |0                              
2020-09-04|CF011P15600|2,855.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.9970   |26.67     |0                              
2020-09-04|CF011P15800|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.9989   |27.34     |0                              
2020-09-04|CF011P16000|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |145.00    |145.00    |0         |4         |0         |0.00        |-1.0000   |27.99     |0                              
2020-09-04|CF011P16200|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |145.00    |145.00    |0         |0         |0         |0.00        |-1.0000   |28.63     |0                              
2020-09-04|CF011P16400|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |145.00    |145.00    |0         |4         |0         |0.00        |-1.0000   |29.24     |0                              
2020-09-04|CF011P9900|1.00      |2.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |36        |88        |13        |0.04        |-0.0022   |26.50     |0                              
2020-09-04|CF101C10000|3,063.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.9754    |27.95     |0                              
2020-09-04|CF101C10200|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-142.00   |-142.00   |0         |3         |0         |0.00        |0.9696    |26.83     |0                              
2020-09-04|CF101C10400|2,668.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-141.00   |-141.00   |0         |1         |0         |0.00        |0.9624    |25.71     |0                              
2020-09-04|CF101C10600|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |-141.00   |-141.00   |0         |35        |0         |0.00        |0.9548    |24.59     |0                              
2020-09-04|CF101C10800|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |-141.00   |-141.00   |0         |55        |0         |0.00        |0.9445    |23.48     |0                              
2020-09-04|CF101C11000|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |-140.00   |-140.00   |0         |20        |0         |0.00        |0.9327    |22.39     |0                              
2020-09-04|CF101C11200|1,893.00  |1,725.00  |1,725.00  |1,683.00  |1,698.00  |1,754.00  |-195.00   |-139.00   |17        |68        |0         |14.43       |0.9176    |21.33     |0                              
2020-09-04|CF101C11400|1,704.00  |1,537.00  |1,537.00  |1,537.00  |1,537.00  |1,565.00  |-167.00   |-139.00   |5         |30        |0         |3.85        |0.8991    |20.32     |0                              
2020-09-04|CF101C11600|1,517.00  |1,372.00  |1,372.00  |1,372.00  |1,372.00  |1,381.00  |-145.00   |-136.00   |13        |84        |7         |8.93        |0.8746    |19.38     |0                              
2020-09-04|CF101C11800|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-136.00   |-136.00   |0         |100       |0         |0.00        |0.8444    |18.55     |0                              
2020-09-04|CF101C12000|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-132.00   |-132.00   |0         |171       |0         |0.00        |0.8048    |17.84     |0                              
2020-09-04|CF101C12200|994.00    |948.00    |948.00    |820.00    |840.00    |869.00    |-154.00   |-125.00   |22        |276       |9         |9.85        |0.7550    |17.28     |0                              
2020-09-04|CF101C12400|836.00    |785.00    |785.00    |684.00    |684.00    |722.00    |-152.00   |-114.00   |56        |179       |-2        |20.66       |0.6954    |16.88     |0                              
2020-09-04|CF101C12600|694.00    |646.00    |658.00    |537.00    |572.00    |590.00    |-122.00   |-104.00   |43        |509       |10        |12.77       |0.6274    |16.64     |0                              
2020-09-04|CF101C12800|566.00    |523.00    |523.00    |440.00    |457.00    |476.00    |-109.00   |-90.00    |423       |750       |129       |97.25       |0.5540    |16.55     |0                              
2020-09-04|CF101C13000|457.00    |433.00    |433.00    |345.00    |361.00    |380.00    |-96.00    |-77.00    |387       |1,578     |97        |74.39       |0.4794    |16.58     |0                              
2020-09-04|CF101C13200|365.00    |332.00    |341.00    |270.00    |280.00    |301.00    |-85.00    |-64.00    |461       |1,935     |-1        |69.61       |0.4076    |16.72     |0                              
2020-09-04|CF101C13400|290.00    |263.00    |263.00    |216.00    |216.00    |237.00    |-74.00    |-53.00    |598       |1,658     |-104      |73.43       |0.3415    |16.94     |0                              
2020-09-04|CF101C13600|231.00    |211.00    |211.00    |166.00    |174.00    |186.00    |-57.00    |-45.00    |655       |2,158     |201       |58.40       |0.2826    |17.21     |0                              
2020-09-04|CF101C13800|183.00    |165.00    |165.00    |133.00    |133.00    |147.00    |-50.00    |-36.00    |171       |1,149     |-20       |12.77       |0.2328    |17.53     |0                              
2020-09-04|CF101C14000|146.00    |125.00    |139.00    |103.00    |120.00    |117.00    |-26.00    |-29.00    |1,979     |4,837     |73        |114.84      |0.1911    |17.88     |0                              
2020-09-04|CF101C14200|118.00    |102.00    |102.00    |87.00     |87.00     |92.00     |-31.00    |-26.00    |143       |830       |28        |6.76        |0.1557    |18.25     |0                              
2020-09-04|CF101C14400|96.00     |79.00     |83.00     |68.00     |68.00     |73.00     |-28.00    |-23.00    |93        |1,239     |-28       |3.42        |0.1265    |18.64     |0                              
2020-09-04|CF101C14600|78.00     |73.00     |73.00     |59.00     |59.00     |58.00     |-19.00    |-20.00    |172       |952       |35        |5.60        |0.1038    |19.03     |0                              
2020-09-04|CF101C14800|64.00     |69.00     |69.00     |50.00     |50.00     |46.00     |-14.00    |-18.00    |134       |879       |49        |3.58        |0.0839    |19.42     |0                              
2020-09-04|CF101C15000|52.00     |51.00     |56.00     |46.00     |46.00     |38.00     |-6.00     |-14.00    |150       |784       |38        |3.73        |0.0692    |19.82     |0                              
2020-09-04|CF101C15200|44.00     |49.00     |49.00     |45.00     |45.00     |30.00     |1.00      |-14.00    |50        |572       |10        |1.17        |0.0561    |20.21     |0                              
2020-09-04|CF101C15400|37.00     |64.00     |64.00     |33.00     |48.00     |25.00     |11.00     |-12.00    |677       |4,334     |-99       |16.24       |0.0464    |20.60     |0                              
2020-09-04|CF101P10000|12.00     |21.00     |30.00     |21.00     |27.00     |20.00     |15.00     |8.00      |47        |1,375     |-3        |0.63        |-0.0274   |27.95     |0                              
2020-09-04|CF101P10200|15.00     |32.00     |35.00     |30.00     |30.00     |23.00     |15.00     |8.00      |62        |558       |4         |1.04        |-0.0325   |26.83     |0                              
2020-09-04|CF101P10400|18.00     |0.00      |0.00      |0.00      |0.00      |27.00     |9.00      |9.00      |0         |319       |0         |0.00        |-0.0389   |25.71     |0                              
2020-09-04|CF101P10600|22.00     |35.00     |35.00     |35.00     |35.00     |31.00     |13.00     |9.00      |2         |423       |0         |0.04        |-0.0457   |24.59     |0                              
2020-09-04|CF101P10800|27.00     |23.00     |45.00     |23.00     |39.00     |37.00     |12.00     |10.00     |71        |1,264     |-10       |1.37        |-0.0553   |23.48     |0                              
2020-09-04|CF101P11000|34.00     |35.00     |51.00     |34.00     |43.00     |44.00     |9.00      |10.00     |146       |1,492     |16        |3.05        |-0.0663   |22.39     |0                              
2020-09-04|CF101P11200|42.00     |39.00     |60.00     |39.00     |54.00     |53.00     |12.00     |11.00     |219       |1,889     |14        |5.23        |-0.0806   |21.33     |0                              
2020-09-04|CF101P11400|53.00     |49.00     |71.00     |47.00     |62.00     |63.00     |9.00      |10.00     |215       |1,516     |-24       |6.41        |-0.0983   |20.32     |0                              
2020-09-04|CF101P11600|66.00     |58.00     |94.00     |58.00     |74.00     |79.00     |8.00      |13.00     |396       |2,139     |199       |15.47       |-0.1220   |19.38     |0                              
2020-09-04|CF101P11800|84.00     |78.00     |116.00    |75.00     |95.00     |98.00     |11.00     |14.00     |213       |2,309     |61        |10.35       |-0.1514   |18.55     |0                              
2020-09-04|CF101P12000|108.00    |124.00    |150.00    |101.00    |122.00    |125.00    |14.00     |17.00     |1,073     |3,006     |241       |71.07       |-0.1902   |17.84     |0                              
2020-09-04|CF101P12200|139.00    |140.00    |195.00    |130.00    |177.00    |164.00    |38.00     |25.00     |380       |1,813     |-26       |31.67       |-0.2393   |17.28     |0                              
2020-09-04|CF101P12400|181.00    |187.00    |241.00    |174.00    |231.00    |215.00    |50.00     |34.00     |106       |1,003     |12        |11.53       |-0.2983   |16.88     |0                              
2020-09-04|CF101P12600|237.00    |282.00    |316.00    |280.00    |290.00    |282.00    |53.00     |45.00     |88        |944       |27        |12.99       |-0.3660   |16.64     |0                              
2020-09-04|CF101P12800|308.00    |334.00    |405.00    |322.00    |384.00    |367.00    |76.00     |59.00     |526       |624       |268       |101.48      |-0.4391   |16.55     |0                              
2020-09-04|CF101P13000|397.00    |428.00    |522.00    |396.00    |493.00    |469.00    |96.00     |72.00     |297       |555       |-46       |69.86       |-0.5137   |16.58     |0                              
2020-09-04|CF101P13200|504.00    |0.00      |0.00      |0.00      |0.00      |589.00    |85.00     |85.00     |0         |275       |0         |0.00        |-0.5857   |16.72     |0                              
2020-09-04|CF101P13400|628.00    |735.00    |765.00    |735.00    |750.00    |724.00    |122.00    |96.00     |38        |73        |22        |14.26       |-0.6522   |16.94     |0                              
2020-09-04|CF101P13600|767.00    |911.00    |911.00    |911.00    |911.00    |871.00    |144.00    |104.00    |1         |42        |0         |0.46        |-0.7116   |17.21     |0                              
2020-09-04|CF101P13800|918.00    |1,054.00  |1,054.00  |1,054.00  |1,054.00  |1,031.00  |136.00    |113.00    |1         |59        |-1        |0.53        |-0.7621   |17.53     |0                              
2020-09-04|CF101P14000|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |120.00    |120.00    |0         |38        |0         |0.00        |-0.8045   |17.88     |0                              
2020-09-04|CF101P14200|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |123.00    |123.00    |0         |8         |0         |0.00        |-0.8407   |18.25     |0                              
2020-09-04|CF101P14400|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |126.00    |126.00    |0         |6         |0         |0.00        |-0.8709   |18.64     |0                              
2020-09-04|CF101P14600|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |130.00    |130.00    |0         |4         |0         |0.00        |-0.8946   |19.03     |0                              
2020-09-04|CF101P14800|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |132.00    |132.00    |0         |21        |0         |0.00        |-0.9155   |19.42     |0                              
2020-09-04|CF101P15000|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |135.00    |135.00    |0         |3         |0         |0.00        |-0.9313   |19.82     |0                              
2020-09-04|CF101P15200|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |136.00    |136.00    |0         |26        |0         |0.00        |-0.9455   |20.21     |0                              
2020-09-04|CF101P15400|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |139.00    |139.00    |0         |3         |0         |0.00        |-0.9563   |20.60     |0                              
2020-09-04|CF103C11000|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |0.9206    |19.75     |0                              
2020-09-04|CF103C11200|2,083.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.9021    |19.21     |0                              
2020-09-04|CF103C11400|1,901.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |0.8796    |18.70     |0                              
2020-09-04|CF103C11600|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |0.8540    |18.22     |0                              
2020-09-04|CF103C11800|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.8218    |17.79     |0                              
2020-09-04|CF103C12000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-151.00   |-151.00   |0         |4         |0         |0.00        |0.7855    |17.42     |0                              
2020-09-04|CF103C12200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-148.00   |-148.00   |0         |4         |0         |0.00        |0.7437    |17.12     |0                              
2020-09-04|CF103C12400|1,077.00  |0.00      |0.00      |0.00      |0.00      |935.00    |-142.00   |-142.00   |0         |4         |0         |0.00        |0.6956    |16.90     |0                              
2020-09-04|CF103C12600|944.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-140.00   |-140.00   |0         |4         |0         |0.00        |0.6438    |16.76     |0                              
2020-09-04|CF103C12800|820.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-134.00   |-134.00   |0         |4         |0         |0.00        |0.5890    |16.70     |0                              
2020-09-04|CF103C13000|705.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-121.00   |-121.00   |0         |4         |0         |0.00        |0.5325    |16.72     |0                              
2020-09-04|CF103C13200|604.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-109.00   |-109.00   |0         |4         |0         |0.00        |0.4768    |16.80     |0                              
2020-09-04|CF103C13400|515.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-98.00    |-98.00    |0         |11        |0         |0.00        |0.4231    |16.93     |0                              
2020-09-04|CF103C13600|433.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-82.00    |-82.00    |0         |21        |0         |0.00        |0.3726    |17.10     |0                              
2020-09-04|CF103C13800|363.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-67.00    |-67.00    |0         |31        |0         |0.00        |0.3267    |17.30     |0                              
2020-09-04|CF103C14000|303.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-55.00    |-55.00    |0         |38        |0         |0.00        |0.2841    |17.53     |0                              
2020-09-04|CF103C14200|249.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-39.00    |-39.00    |0         |35        |0         |0.00        |0.2474    |17.78     |0                              
2020-09-04|CF103C14400|205.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-29.00    |-29.00    |0         |32        |0         |0.00        |0.2140    |18.03     |0                              
2020-09-04|CF103C14600|168.00    |141.00    |149.00    |139.00    |149.00    |149.00    |-19.00    |-19.00    |18        |12        |9         |1.30        |0.1853    |18.30     |0                              
2020-09-04|CF103P11000|29.00     |0.00      |0.00      |0.00      |0.00      |62.00     |33.00     |33.00     |0         |43        |0         |0.00        |-0.0778   |19.75     |0                              
2020-09-04|CF103P11200|43.00     |50.00     |50.00     |50.00     |50.00     |76.00     |7.00      |33.00     |4         |35        |4         |0.10        |-0.0947   |19.21     |0                              
2020-09-04|CF103P11400|61.00     |0.00      |0.00      |0.00      |0.00      |95.00     |34.00     |34.00     |0         |30        |0         |0.00        |-0.1158   |18.70     |0                              
2020-09-04|CF103P11600|84.00     |0.00      |0.00      |0.00      |0.00      |116.00    |32.00     |32.00     |0         |17        |0         |0.00        |-0.1401   |18.22     |0                              
2020-09-04|CF103P11800|105.00    |125.00    |125.00    |125.00    |125.00    |146.00    |20.00     |41.00     |7         |34        |1         |0.47        |-0.1710   |17.79     |0                              
2020-09-04|CF103P12000|139.00    |0.00      |0.00      |0.00      |0.00      |181.00    |42.00     |42.00     |0         |11        |0         |0.00        |-0.2062   |17.42     |0                              
2020-09-04|CF103P12200|180.00    |0.00      |0.00      |0.00      |0.00      |225.00    |45.00     |45.00     |0         |8         |0         |0.00        |-0.2471   |17.12     |0                              
2020-09-04|CF103P12400|231.00    |0.00      |0.00      |0.00      |0.00      |282.00    |51.00     |51.00     |0         |7         |0         |0.00        |-0.2943   |16.90     |0                              
2020-09-04|CF103P12600|296.00    |0.00      |0.00      |0.00      |0.00      |350.00    |54.00     |54.00     |0         |4         |0         |0.00        |-0.3455   |16.76     |0                              
2020-09-04|CF103P12800|370.00    |0.00      |0.00      |0.00      |0.00      |429.00    |59.00     |59.00     |0         |4         |0         |0.00        |-0.4000   |16.70     |0                              
2020-09-04|CF103P13000|453.00    |0.00      |0.00      |0.00      |0.00      |525.00    |72.00     |72.00     |0         |4         |0         |0.00        |-0.4563   |16.72     |0                              
2020-09-04|CF103P13200|550.00    |0.00      |0.00      |0.00      |0.00      |633.00    |83.00     |83.00     |0         |4         |0         |0.00        |-0.5120   |16.80     |0                              
2020-09-04|CF103P13400|658.00    |0.00      |0.00      |0.00      |0.00      |753.00    |95.00     |95.00     |0         |4         |0         |0.00        |-0.5660   |16.93     |0                              
2020-09-04|CF103P13600|774.00    |0.00      |0.00      |0.00      |0.00      |885.00    |111.00    |111.00    |0         |0         |0         |0.00        |-0.6169   |17.10     |0                              
2020-09-04|CF103P13800|902.00    |0.00      |0.00      |0.00      |0.00      |1,028.00  |126.00    |126.00    |0         |0         |0         |0.00        |-0.6633   |17.30     |0                              
2020-09-04|CF103P14000|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |138.00    |138.00    |0         |0         |0         |0.00        |-0.7068   |17.53     |0                              
2020-09-04|CF103P14200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.7443   |17.78     |0                              
2020-09-04|CF103P14400|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |165.00    |165.00    |0         |0         |0         |0.00        |-0.7787   |18.03     |0                              
2020-09-04|CF103P14600|1,499.00  |1,631.00  |1,640.00  |1,631.00  |1,640.00  |1,674.00  |141.00    |175.00    |9         |12        |9         |7.36        |-0.8085   |18.30     |0                              
2020-09-04|CF105C11400|2,049.00  |1,903.00  |1,903.00  |1,903.00  |1,903.00  |1,927.00  |-146.00   |-122.00   |10        |11        |10        |9.52        |0.8968    |16.46     |0                              
2020-09-04|CF105C11600|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |0.8668    |16.47     |0                              
2020-09-04|CF105C11800|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.8339    |16.49     |0                              
2020-09-04|CF105C12000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.7985    |16.52     |0                              
2020-09-04|CF105C12200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.7582    |16.56     |0                              
2020-09-04|CF105C12400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7159    |16.60     |0                              
2020-09-04|CF105C12600|1,113.00  |980.00    |980.00    |980.00    |980.00    |1,023.00  |-133.00   |-90.00    |10        |10        |10        |4.90        |0.6721    |16.66     |0                              
2020-09-04|CF105C12800|989.00    |866.00    |866.00    |866.00    |866.00    |908.00    |-123.00   |-81.00    |14        |10        |6         |6.15        |0.6256    |16.72     |0                              
2020-09-04|CF105C13000|876.00    |761.00    |761.00    |761.00    |761.00    |799.00    |-115.00   |-77.00    |14        |11        |6         |5.41        |0.5792    |16.80     |0                              
2020-09-04|CF105C13200|773.00    |0.00      |0.00      |0.00      |0.00      |701.00    |-72.00    |-72.00    |0         |5         |0         |0.00        |0.5326    |16.88     |0                              
2020-09-04|CF105C13400|676.00    |666.00    |666.00    |593.00    |593.00    |614.00    |-83.00    |-62.00    |42        |35        |28        |12.96       |0.4869    |16.97     |0                              
2020-09-04|CF105C13600|595.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-62.00    |-62.00    |0         |4         |0         |0.00        |0.4422    |17.08     |0                              
2020-09-04|CF105C13800|516.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-51.00    |-51.00    |0         |4         |0         |0.00        |0.4002    |17.19     |0                              
2020-09-04|CF105C14000|450.00    |407.00    |407.00    |407.00    |407.00    |401.00    |-43.00    |-49.00    |5         |31        |5         |1.02        |0.3594    |17.31     |0                              
2020-09-04|CF105C14200|388.00    |386.00    |386.00    |340.00    |344.00    |350.00    |-44.00    |-38.00    |17        |26        |9         |2.98        |0.3226    |17.44     |0                              
2020-09-04|CF105C14400|336.00    |283.00    |298.00    |283.00    |298.00    |300.00    |-38.00    |-36.00    |24        |56        |16        |3.51        |0.2872    |17.58     |0                              
2020-09-04|CF105C14600|288.00    |281.00    |281.00    |244.00    |258.00    |261.00    |-30.00    |-27.00    |79        |46        |34        |10.29       |0.2564    |17.73     |0                              
2020-09-04|CF105P11400|72.00     |78.00     |102.00    |71.00     |98.00     |83.00     |26.00     |11.00     |229       |97        |11        |9.80        |-0.0994   |16.46     |0                              
2020-09-04|CF105P11600|96.00     |102.00    |131.00    |101.00    |120.00    |112.00    |24.00     |16.00     |161       |37        |24        |9.30        |-0.1268   |16.47     |0                              
2020-09-04|CF105P11800|120.00    |132.00    |153.00    |128.00    |153.00    |147.00    |33.00     |27.00     |114       |41        |28        |8.39        |-0.1575   |16.49     |0                              
2020-09-04|CF105P12000|159.00    |0.00      |0.00      |0.00      |0.00      |188.00    |29.00     |29.00     |0         |16        |0         |0.00        |-0.1912   |16.52     |0                              
2020-09-04|CF105P12200|204.00    |224.00    |224.00    |224.00    |224.00    |241.00    |20.00     |37.00     |10        |13        |10        |1.12        |-0.2299   |16.56     |0                              
2020-09-04|CF105P12400|259.00    |309.00    |322.00    |308.00    |308.00    |301.00    |49.00     |42.00     |30        |20        |20        |4.70        |-0.2710   |16.60     |0                              
2020-09-04|CF105P12600|325.00    |380.00    |392.00    |378.00    |378.00    |368.00    |53.00     |43.00     |54        |23        |16        |10.32       |-0.3140   |16.66     |0                              
2020-09-04|CF105P12800|398.00    |425.00    |474.00    |425.00    |459.00    |450.00    |61.00     |52.00     |34        |30        |26        |7.69        |-0.3596   |16.72     |0                              
2020-09-04|CF105P13000|482.00    |562.00    |565.00    |549.00    |549.00    |538.00    |67.00     |56.00     |22        |20        |19        |6.12        |-0.4056   |16.80     |0                              
2020-09-04|CF105P13200|577.00    |650.00    |650.00    |650.00    |650.00    |637.00    |73.00     |60.00     |10        |10        |10        |3.25        |-0.4521   |16.88     |0                              
2020-09-04|CF105P13400|676.00    |0.00      |0.00      |0.00      |0.00      |747.00    |71.00     |71.00     |0         |0         |0         |0.00        |-0.4978   |16.97     |0                              
2020-09-04|CF105P13600|791.00    |0.00      |0.00      |0.00      |0.00      |863.00    |72.00     |72.00     |0         |0         |0         |0.00        |-0.5428   |17.08     |0                              
2020-09-04|CF105P13800|910.00    |0.00      |0.00      |0.00      |0.00      |992.00    |82.00     |82.00     |0         |0         |0         |0.00        |-0.5852   |17.19     |0                              
2020-09-04|CF105P14000|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,125.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.6267   |17.31     |0                              
2020-09-04|CF105P14200|1,176.00  |1,296.00  |1,296.00  |1,296.00  |1,296.00  |1,271.00  |120.00    |95.00     |10        |10        |10        |6.48        |-0.6641   |17.44     |0                              
2020-09-04|CF105P14400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.7006   |17.58     |0                              
2020-09-04|CF105P14600|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.7324   |17.73     |0                              
2020-09-04|MA011C1575|336.00    |0.00      |0.00      |0.00      |0.00      |337.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.9916    |26.50     |0                              
2020-09-04|MA011C1600|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9871    |25.65     |0                              
2020-09-04|MA011C1625|286.50    |0.00      |0.00      |0.00      |0.00      |287.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9818    |24.79     |0                              
2020-09-04|MA011C1650|261.50    |0.00      |0.00      |0.00      |0.00      |263.00    |1.50      |1.50      |0         |23        |0         |0.00        |0.9739    |23.94     |0                              
2020-09-04|MA011C1675|237.00    |0.00      |0.00      |0.00      |0.00      |238.50    |1.50      |1.50      |0         |115       |0         |0.00        |0.9641    |23.09     |0                              
2020-09-04|MA011C1700|212.50    |228.00    |228.00    |228.00    |228.00    |214.50    |15.50     |2.00      |1         |186       |0         |0.23        |0.9514    |22.27     |0                              
2020-09-04|MA011C1725|188.50    |195.50    |195.50    |195.50    |195.50    |190.50    |7.00      |2.00      |10        |208       |0         |1.96        |0.9332    |21.47     |0                              
2020-09-04|MA011C1750|164.50    |0.00      |0.00      |0.00      |0.00      |167.00    |2.50      |2.50      |4         |149       |-4        |0.67        |0.9094    |20.70     |0                              
2020-09-04|MA011C1775|141.50    |148.50    |156.50    |148.50    |156.50    |144.50    |15.00     |3.00      |40        |191       |0         |6.06        |0.8780    |19.99     |0                              
2020-09-04|MA011C1800|119.50    |112.50    |156.50    |100.00    |156.50    |122.50    |37.00     |3.00      |616       |330       |7         |75.68       |0.8366    |19.36     |0                              
2020-09-04|MA011C1825|98.50     |94.00     |134.00    |81.00     |134.00    |101.50    |35.50     |3.00      |399       |405       |60        |40.95       |0.7831    |18.82     |0                              
2020-09-04|MA011C1850|80.00     |76.00     |112.50    |66.50     |112.50    |82.50     |32.50     |2.50      |503       |476       |-16       |43.00       |0.7166    |18.42     |0                              
2020-09-04|MA011C1875|64.00     |62.50     |93.00     |50.00     |93.00     |65.50     |29.00     |1.50      |646       |491       |8         |42.92       |0.6383    |18.17     |0                              
2020-09-04|MA011C1900|50.50     |47.00     |73.00     |40.00     |73.00     |51.00     |22.50     |0.50      |503       |760       |38        |25.95       |0.5524    |18.09     |0                              
2020-09-04|MA011C1925|39.50     |37.50     |59.50     |30.00     |59.50     |39.50     |20.00     |0.00      |840       |817       |-1        |35.47       |0.4650    |18.20     |0                              
2020-09-04|MA011C1950|31.00     |31.50     |46.50     |23.50     |46.50     |30.00     |15.50     |-1.00     |877       |737       |64        |28.81       |0.3825    |18.47     |0                              
2020-09-04|MA011C1975|24.00     |23.00     |36.00     |17.50     |36.00     |23.00     |12.00     |-1.00     |585       |472       |64        |15.38       |0.3096    |18.89     |0                              
2020-09-04|MA011C2000|19.00     |18.00     |33.50     |13.50     |28.50     |17.50     |9.50      |-1.50     |651       |1,629     |123       |13.32       |0.2485    |19.43     |0                              
2020-09-04|MA011C2025|15.00     |14.00     |22.00     |10.00     |22.00     |13.50     |7.00      |-1.50     |698       |707       |64        |10.35       |0.1989    |20.06     |0                              
2020-09-04|MA011C2050|12.00     |10.50     |17.00     |8.00      |17.00     |10.50     |5.00      |-1.50     |662       |482       |-2        |7.43        |0.1588    |20.74     |0                              
2020-09-04|MA011C2075|9.50      |9.00      |12.50     |7.00      |12.50     |8.50      |3.00      |-1.00     |326       |293       |-33       |2.91        |0.1279    |21.46     |0                              
2020-09-04|MA011C2100|8.00      |7.00      |9.50      |5.50      |9.50      |6.50      |1.50      |-1.50     |545       |778       |-28       |3.81        |0.1040    |22.20     |0                              
2020-09-04|MA011C2125|6.50      |5.50      |7.50      |4.50      |7.50      |5.50      |1.00      |-1.00     |845       |343       |21        |4.76        |0.0838    |22.95     |0                              
2020-09-04|MA011C2150|5.00      |4.00      |6.00      |3.50      |6.00      |4.50      |1.00      |-0.50     |522       |305       |71        |2.22        |0.0695    |23.70     |0                              
2020-09-04|MA011C2175|4.00      |3.00      |4.00      |2.50      |3.50      |3.50      |-0.50     |-0.50     |95        |122       |1         |0.34        |0.0566    |24.44     |0                              
2020-09-04|MA011C2200|3.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |21        |92        |4         |0.06        |0.0475    |25.16     |0                              
2020-09-04|MA011C2225|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |42        |104       |-12       |0.09        |0.0390    |25.88     |0                              
2020-09-04|MA011C2250|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |58        |94        |-32       |0.15        |0.0331    |26.58     |0                              
2020-09-04|MA011C2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |91        |0         |0.00        |0.0278    |27.27     |0                              
2020-09-04|MA011C2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |66        |0         |0.00        |0.0232    |27.94     |0                              
2020-09-04|MA011C2325|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |19        |111       |-12       |0.03        |0.0200    |28.59     |0                              
2020-09-04|MA011C2350|1.00      |1.50      |2.00      |1.50      |1.50      |1.00      |0.50      |0.00      |58        |262       |0         |0.10        |0.0169    |29.23     |0                              
2020-09-04|MA011C2375|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |76        |-28       |0.05        |0.0143    |29.86     |0                              
2020-09-04|MA011C2400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |149       |-14       |0.02        |0.0124    |30.46     |0                              
2020-09-04|MA011C2425|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |74        |1,294     |-70       |0.08        |0.0107    |31.06     |0                              
2020-09-04|MA011C2450|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |3,058     |2,057     |-2,945    |1.74        |0.0089    |31.64     |0                              
2020-09-04|MA011P1575|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |173       |2,537     |2         |0.22        |-0.0109   |26.50     |0                              
2020-09-04|MA011P1600|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |139       |542       |-3        |0.14        |-0.0148   |25.65     |0                              
2020-09-04|MA011P1625|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |169       |814       |-42       |0.20        |-0.0195   |24.79     |0                              
2020-09-04|MA011P1650|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |78        |861       |21        |0.11        |-0.0269   |23.94     |0                              
2020-09-04|MA011P1675|1.50      |1.00      |2.50      |1.00      |2.00      |2.00      |0.50      |0.50      |446       |795       |255       |0.87        |-0.0361   |23.09     |0                              
2020-09-04|MA011P1700|2.00      |1.50      |3.00      |1.00      |2.50      |3.00      |0.50      |1.00      |1,339     |1,134     |696       |3.61        |-0.0484   |22.27     |0                              
2020-09-04|MA011P1725|3.00      |2.50      |4.00      |2.00      |2.50      |4.00      |-0.50     |1.00      |250       |459       |-18       |0.83        |-0.0660   |21.47     |0                              
2020-09-04|MA011P1750|4.00      |4.00      |6.00      |3.50      |4.00      |5.50      |0.00      |1.50      |215       |995       |12        |1.06        |-0.0893   |20.70     |0                              
2020-09-04|MA011P1775|6.00      |5.50      |8.00      |4.50      |4.50      |7.50      |-1.50     |1.50      |421       |917       |117       |2.97        |-0.1202   |19.99     |0                              
2020-09-04|MA011P1800|8.50      |8.50      |12.00     |6.00      |6.00      |10.50     |-2.50     |2.00      |778       |866       |36        |6.73        |-0.1612   |19.36     |0                              
2020-09-04|MA011P1825|13.00     |14.50     |18.00     |8.50      |8.50      |15.00     |-4.50     |2.00      |784       |1,288     |22        |10.31       |-0.2144   |18.82     |0                              
2020-09-04|MA011P1850|19.00     |20.00     |26.00     |12.00     |12.00     |20.50     |-7.00     |1.50      |533       |780       |78        |9.62        |-0.2806   |18.42     |0                              
2020-09-04|MA011P1875|28.00     |28.50     |37.50     |17.00     |17.00     |28.50     |-11.00    |0.50      |832       |431       |74        |23.32       |-0.3587   |18.17     |0                              
2020-09-04|MA011P1900|39.50     |41.00     |50.00     |23.00     |23.00     |39.00     |-16.50    |-0.50     |750       |456       |37        |29.80       |-0.4445   |18.09     |0                              
2020-09-04|MA011P1925|53.50     |54.00     |66.00     |33.50     |33.50     |52.00     |-20.00    |-1.50     |471       |328       |72        |23.78       |-0.5319   |18.20     |0                              
2020-09-04|MA011P1950|69.50     |70.50     |81.50     |45.50     |45.50     |68.00     |-24.00    |-1.50     |453       |225       |90        |29.61       |-0.6145   |18.47     |0                              
2020-09-04|MA011P1975|88.00     |89.50     |102.00    |60.00     |60.00     |85.50     |-28.00    |-2.50     |360       |114       |22        |30.27       |-0.6876   |18.89     |0                              
2020-09-04|MA011P2000|108.00    |101.50    |122.00    |76.50     |76.50     |105.00    |-31.50    |-3.00     |375       |150       |52        |38.12       |-0.7489   |19.43     |0                              
2020-09-04|MA011P2025|128.50    |121.00    |127.00    |118.50    |118.50    |126.00    |-10.00    |-2.50     |23        |97        |19        |2.78        |-0.7988   |20.06     |0                              
2020-09-04|MA011P2050|150.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.8392   |20.74     |0                              
2020-09-04|MA011P2075|173.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |-0.8705   |21.46     |0                              
2020-09-04|MA011P2100|196.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.8948   |22.20     |0                              
2020-09-04|MA011P2125|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.9154   |22.95     |0                              
2020-09-04|MA011P2150|243.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.9301   |23.70     |0                              
2020-09-04|MA011P2175|267.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9434   |24.44     |0                              
2020-09-04|MA011P2200|292.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9528   |25.16     |0                              
2020-09-04|MA011P2225|316.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.9618   |25.88     |0                              
2020-09-04|MA011P2250|340.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.9680   |26.58     |0                              
2020-09-04|MA011P2275|365.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9737   |27.27     |0                              
2020-09-04|MA011P2300|390.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.9787   |27.94     |0                              
2020-09-04|MA011P2325|415.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9823   |28.59     |0                              
2020-09-04|MA011P2350|439.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9859   |29.23     |0                              
2020-09-04|MA011P2375|464.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.9889   |29.86     |0                              
2020-09-04|MA011P2400|489.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.9911   |30.46     |0                              
2020-09-04|MA011P2425|514.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.9934   |31.06     |0                              
2020-09-04|MA011P2450|539.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.9954   |31.64     |0                              
2020-09-04|MA012C1850|160.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8330    |18.80     |0                              
2020-09-04|MA012C1875|142.00    |134.00    |134.00    |122.00    |129.00    |131.00    |-13.00    |-11.00    |9         |9         |9         |1.16        |0.7891    |18.53     |0                              
2020-09-04|MA012C1900|124.50    |117.00    |117.00    |112.50    |112.50    |111.50    |-12.00    |-13.00    |6         |6         |6         |0.69        |0.7378    |18.30     |0                              
2020-09-04|MA012C1925|108.00    |95.00     |101.00    |95.00     |101.00    |94.00     |-7.00     |-14.00    |9         |0         |0         |0.88        |0.6789    |18.12     |0                              
2020-09-04|MA012C1950|93.00     |78.50     |85.00     |78.50     |85.00     |78.50     |-8.00     |-14.50    |9         |0         |0         |0.73        |0.6147    |18.03     |0                              
2020-09-04|MA012C1975|80.00     |67.00     |71.00     |58.50     |71.00     |65.00     |-9.00     |-15.00    |12        |6         |6         |0.77        |0.5475    |18.04     |0                              
2020-09-04|MA012C2000|68.00     |51.00     |58.00     |51.00     |58.00     |53.00     |-10.00    |-15.00    |12        |12        |12        |0.64        |0.4802    |18.18     |0                              
2020-09-04|MA012C2025|57.00     |44.50     |48.00     |41.50     |48.00     |43.50     |-9.00     |-13.50    |33        |15        |15        |1.49        |0.4159    |18.44     |0                              
2020-09-04|MA012C2050|47.50     |37.50     |38.50     |33.00     |38.50     |35.50     |-9.00     |-12.00    |27        |12        |12        |0.98        |0.3564    |18.79     |0                              
2020-09-04|MA012C2075|39.00     |29.00     |31.00     |26.00     |31.00     |29.00     |-8.00     |-10.00    |18        |12        |12        |0.51        |0.3045    |19.20     |0                              
2020-09-04|MA012C2100|32.00     |25.50     |25.50     |21.00     |21.50     |24.00     |-10.50    |-8.00     |18        |9         |9         |0.43        |0.2590    |19.64     |0                              
2020-09-04|MA012C2125|26.00     |20.50     |21.00     |18.50     |18.50     |19.50     |-7.50     |-6.50     |15        |9         |9         |0.30        |0.2185    |20.10     |0                              
2020-09-04|MA012C2150|21.00     |18.00     |18.00     |14.50     |14.50     |16.50     |-6.50     |-4.50     |18        |12        |12        |0.29        |0.1855    |20.55     |0                              
2020-09-04|MA012P1850|21.00     |21.00     |21.00     |10.00     |14.00     |14.00     |-7.00     |-7.00     |12        |3         |3         |0.18        |-0.1638   |18.80     |0                              
2020-09-04|MA012P1875|27.50     |16.50     |18.50     |15.00     |15.00     |18.50     |-12.50    |-9.00     |12        |6         |6         |0.21        |-0.2072   |18.53     |0                              
2020-09-04|MA012P1900|35.00     |22.50     |24.00     |20.00     |20.00     |24.00     |-15.00    |-11.00    |12        |6         |6         |0.27        |-0.2581   |18.30     |0                              
2020-09-04|MA012P1925|43.50     |33.00     |33.00     |27.50     |27.50     |31.50     |-16.00    |-12.00    |15        |9         |9         |0.46        |-0.3167   |18.12     |0                              
2020-09-04|MA012P1950|53.50     |39.50     |40.50     |37.50     |40.00     |40.50     |-13.50    |-13.00    |17        |7         |7         |0.68        |-0.3806   |18.03     |0                              
2020-09-04|MA012P1975|65.00     |51.00     |52.50     |50.50     |52.50     |52.00     |-12.50    |-13.00    |19        |13        |13        |0.99        |-0.4477   |18.04     |0                              
2020-09-04|MA012P2000|77.50     |59.50     |65.00     |59.50     |65.00     |65.00     |-12.50    |-12.50    |6         |3         |3         |0.38        |-0.5150   |18.18     |0                              
2020-09-04|MA012P2025|91.50     |72.00     |72.00     |72.00     |72.00     |80.50     |-19.50    |-11.00    |3         |3         |3         |0.22        |-0.5794   |18.44     |0                              
2020-09-04|MA012P2050|107.50    |98.50     |98.50     |90.50     |95.50     |97.00     |-12.00    |-10.50    |9         |6         |6         |0.86        |-0.6392   |18.79     |0                              
2020-09-04|MA012P2075|124.00    |113.00    |113.00    |113.00    |113.00    |116.00    |-11.00    |-8.00     |3         |3         |3         |0.34        |-0.6912   |19.20     |0                              
2020-09-04|MA012P2100|141.50    |132.00    |132.00    |132.00    |132.00    |135.50    |-9.50     |-6.00     |3         |3         |3         |0.40        |-0.7371   |19.64     |0                              
2020-09-04|MA012P2125|160.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7780   |20.10     |0                              
2020-09-04|MA012P2150|180.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8113   |20.55     |0                              
2020-09-04|MA101C1600|432.50    |434.00    |434.00    |434.00    |434.00    |423.00    |1.50      |-9.50     |1         |22        |1         |0.44        |0.9608    |28.08     |0                              
2020-09-04|MA101C1625|408.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.9546    |27.29     |0                              
2020-09-04|MA101C1650|383.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.9460    |26.52     |0                              
2020-09-04|MA101C1675|359.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-9.00     |-9.00     |0         |39        |0         |0.00        |0.9368    |25.76     |0                              
2020-09-04|MA101C1700|336.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.9267    |25.01     |0                              
2020-09-04|MA101C1725|312.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.9133    |24.29     |0                              
2020-09-04|MA101C1750|289.00    |269.50    |310.50    |269.50    |310.50    |280.00    |21.50     |-9.00     |5         |112       |-1        |1.51        |0.8991    |23.60     |0                              
2020-09-04|MA101C1775|265.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-8.00     |-8.00     |0         |218       |0         |0.00        |0.8812    |22.94     |0                              
2020-09-04|MA101C1800|243.00    |246.00    |246.00    |220.00    |241.00    |235.00    |-2.00     |-8.00     |72        |452       |1         |16.90       |0.8610    |22.33     |0                              
2020-09-04|MA101C1825|221.00    |223.00    |230.50    |196.00    |219.00    |213.00    |-2.00     |-8.00     |44        |423       |-12       |9.75        |0.8366    |21.78     |0                              
2020-09-04|MA101C1850|200.00    |195.00    |207.00    |179.50    |207.00    |192.00    |7.00      |-8.00     |78        |505       |-53       |15.35       |0.8088    |21.29     |0                              
2020-09-04|MA101C1875|179.50    |181.50    |181.50    |157.50    |178.00    |172.00    |-1.50     |-7.50     |37        |331       |-20       |6.47        |0.7758    |20.87     |0                              
2020-09-04|MA101C1900|160.00    |155.50    |180.50    |141.00    |180.50    |152.50    |20.50     |-7.50     |56        |1,564     |-11       |8.67        |0.7396    |20.54     |0                              
2020-09-04|MA101C1925|142.00    |136.00    |162.50    |125.00    |162.50    |135.00    |20.50     |-7.00     |390       |1,325     |44        |53.99       |0.6973    |20.30     |0                              
2020-09-04|MA101C1950|124.50    |120.50    |145.00    |107.50    |145.00    |118.50    |20.50     |-6.00     |539       |1,263     |19        |64.19       |0.6525    |20.15     |0                              
2020-09-04|MA101C1975|109.50    |106.00    |128.00    |96.00     |128.00    |103.00    |18.50     |-6.50     |458       |613       |5         |47.86       |0.6049    |20.08     |0                              
2020-09-04|MA101C2000|95.50     |89.50     |113.50    |80.00     |113.50    |90.00     |18.00     |-5.50     |1,976     |5,394     |-175      |180.46      |0.5557    |20.10     |0                              
2020-09-04|MA101C2025|82.50     |80.50     |97.00     |71.00     |97.00     |78.00     |14.50     |-4.50     |545       |1,877     |130       |42.85       |0.5066    |20.20     |0                              
2020-09-04|MA101C2050|72.00     |71.50     |91.50     |59.00     |91.50     |67.50     |19.50     |-4.50     |1,020     |2,098     |-69       |70.04       |0.4587    |20.37     |0                              
2020-09-04|MA101C2075|62.00     |60.50     |74.00     |50.50     |74.00     |58.50     |12.00     |-3.50     |566       |1,108     |7         |34.26       |0.4132    |20.59     |0                              
2020-09-04|MA101C2100|54.00     |45.50     |68.50     |45.50     |64.00     |50.50     |10.00     |-3.50     |2,640     |6,545     |49        |135.57      |0.3701    |20.86     |0                              
2020-09-04|MA101C2125|46.50     |45.00     |57.50     |38.50     |57.00     |44.00     |10.50     |-2.50     |835       |1,186     |-33       |37.64       |0.3313    |21.17     |0                              
2020-09-04|MA101C2150|40.00     |38.50     |50.00     |33.00     |50.00     |38.00     |10.00     |-2.00     |586       |1,025     |13        |23.99       |0.2949    |21.51     |0                              
2020-09-04|MA101C2175|35.00     |34.00     |44.00     |28.50     |44.00     |33.50     |9.00      |-1.50     |698       |900       |-13       |23.71       |0.2635    |21.87     |0                              
2020-09-04|MA101C2200|30.50     |28.00     |43.00     |4.00      |43.00     |29.00     |12.50     |-1.50     |2,170     |2,548     |-196      |63.69       |0.2341    |22.25     |0                              
2020-09-04|MA101C2225|26.00     |26.00     |33.50     |22.00     |33.50     |25.50     |7.50      |-0.50     |795       |858       |160       |21.38       |0.2090    |22.64     |0                              
2020-09-04|MA101C2250|23.00     |24.50     |30.00     |19.00     |30.00     |22.50     |7.00      |-0.50     |463       |430       |3         |10.44       |0.1863    |23.05     |0                              
2020-09-04|MA101C2275|20.00     |20.00     |24.50     |17.00     |24.50     |19.50     |4.50      |-0.50     |372       |373       |-9        |7.41        |0.1657    |23.45     |0                              
2020-09-04|MA101C2300|17.50     |18.00     |19.00     |15.00     |18.50     |17.50     |1.00      |0.00      |167       |417       |-59       |2.84        |0.1488    |23.86     |0                              
2020-09-04|MA101C2325|15.50     |13.50     |16.00     |13.50     |16.00     |15.50     |0.50      |0.00      |35        |299       |0         |0.54        |0.1325    |24.27     |0                              
2020-09-04|MA101C2350|13.50     |15.00     |19.00     |13.00     |19.00     |14.00     |5.50      |0.50      |517       |3,315     |83        |7.63        |0.1187    |24.68     |0                              
2020-09-04|MA101P1600|4.00      |5.00      |5.00      |3.50      |4.00      |5.00      |0.00      |1.00      |71        |1,800     |-19       |0.32        |-0.0402   |28.08     |0                              
2020-09-04|MA101P1625|5.00      |5.00      |5.50      |3.50      |3.50      |5.50      |-1.50     |0.50      |288       |636       |-127      |1.36        |-0.0459   |27.29     |0                              
2020-09-04|MA101P1650|5.50      |5.00      |6.00      |4.50      |4.50      |6.50      |-1.00     |1.00      |429       |925       |-13       |2.20        |-0.0538   |26.52     |0                              
2020-09-04|MA101P1675|6.50      |6.00      |7.00      |5.50      |5.50      |7.50      |-1.00     |1.00      |216       |756       |-23       |1.35        |-0.0624   |25.76     |0                              
2020-09-04|MA101P1700|7.50      |7.00      |8.00      |6.00      |6.00      |8.50      |-1.50     |1.00      |473       |3,502     |-5        |3.20        |-0.0719   |25.01     |0                              
2020-09-04|MA101P1725|8.50      |8.50      |10.00     |7.50      |7.50      |10.00     |-1.00     |1.50      |164       |1,178     |14        |1.41        |-0.0846   |24.29     |0                              
2020-09-04|MA101P1750|10.50     |10.00     |12.00     |9.00      |9.00      |11.50     |-1.50     |1.00      |299       |713       |17        |3.08        |-0.0982   |23.60     |0                              
2020-09-04|MA101P1775|12.00     |11.50     |15.50     |11.00     |11.00     |13.50     |-1.00     |1.50      |233       |921       |-4        |2.92        |-0.1155   |22.94     |0                              
2020-09-04|MA101P1800|14.50     |16.00     |19.50     |14.00     |14.50     |16.00     |0.00      |1.50      |535       |4,491     |-41       |8.67        |-0.1351   |22.33     |0                              
2020-09-04|MA101P1825|17.50     |18.50     |22.50     |16.00     |16.50     |19.50     |-1.00     |2.00      |362       |1,213     |-14       |6.61        |-0.1589   |21.78     |0                              
2020-09-04|MA101P1850|21.00     |23.50     |27.50     |20.00     |20.00     |23.00     |-1.00     |2.00      |573       |3,326     |154       |13.92       |-0.1863   |21.29     |0                              
2020-09-04|MA101P1875|25.50     |27.00     |32.50     |23.00     |23.00     |28.00     |-2.50     |2.50      |465       |885       |139       |13.23       |-0.2188   |20.87     |0                              
2020-09-04|MA101P1900|31.00     |32.00     |39.00     |28.50     |29.50     |33.00     |-1.50     |2.00      |1,024     |1,733     |36        |34.25       |-0.2546   |20.54     |0                              
2020-09-04|MA101P1925|37.50     |38.50     |45.00     |34.00     |34.00     |40.50     |-3.50     |3.00      |542       |1,160     |20        |21.49       |-0.2964   |20.30     |0                              
2020-09-04|MA101P1950|45.00     |48.50     |57.00     |41.00     |41.00     |48.50     |-4.00     |3.50      |449       |1,620     |14        |22.21       |-0.3409   |20.15     |0                              
2020-09-04|MA101P1975|55.00     |56.00     |67.50     |48.00     |48.00     |58.50     |-7.00     |3.50      |525       |550       |22        |31.28       |-0.3884   |20.08     |0                              
2020-09-04|MA101P2000|65.50     |68.50     |80.00     |58.50     |58.50     |70.00     |-7.00     |4.50      |531       |5,735     |-5        |36.68       |-0.4374   |20.10     |0                              
2020-09-04|MA101P2025|78.00     |100.00    |100.00    |68.00     |68.00     |83.00     |-10.00    |5.00      |1,207     |2,596     |-25       |96.98       |-0.4865   |20.20     |0                              
2020-09-04|MA101P2050|92.00     |93.00     |110.00    |80.50     |80.50     |97.50     |-11.50    |5.50      |554       |2,350     |4         |52.85       |-0.5345   |20.37     |0                              
2020-09-04|MA101P2075|106.50    |108.00    |125.50    |101.50    |101.50    |113.00    |-5.00     |6.50      |331       |219       |25        |36.96       |-0.5801   |20.59     |0                              
2020-09-04|MA101P2100|123.50    |126.00    |144.50    |110.00    |110.00    |130.00    |-13.50    |6.50      |486       |769       |3         |62.38       |-0.6234   |20.86     |0                              
2020-09-04|MA101P2125|141.00    |142.00    |160.50    |129.00    |129.00    |148.50    |-12.00    |7.50      |434       |223       |50        |63.10       |-0.6624   |21.17     |0                              
2020-09-04|MA101P2150|159.50    |158.00    |167.50    |152.50    |152.50    |167.00    |-7.00     |7.50      |32        |189       |10        |5.12        |-0.6993   |21.51     |0                              
2020-09-04|MA101P2175|179.00    |0.00      |0.00      |0.00      |0.00      |187.50    |8.50      |8.50      |0         |9         |0         |0.00        |-0.7310   |21.87     |0                              
2020-09-04|MA101P2200|199.00    |0.00      |0.00      |0.00      |0.00      |208.00    |9.00      |9.00      |0         |19        |0         |0.00        |-0.7608   |22.25     |0                              
2020-09-04|MA101P2225|220.00    |0.00      |0.00      |0.00      |0.00      |229.50    |9.50      |9.50      |0         |5         |0         |0.00        |-0.7863   |22.64     |0                              
2020-09-04|MA101P2250|241.50    |0.00      |0.00      |0.00      |0.00      |251.00    |9.50      |9.50      |0         |23        |0         |0.00        |-0.8094   |23.05     |0                              
2020-09-04|MA101P2275|263.50    |0.00      |0.00      |0.00      |0.00      |273.00    |9.50      |9.50      |0         |25        |0         |0.00        |-0.8306   |23.45     |0                              
2020-09-04|MA101P2300|286.00    |0.00      |0.00      |0.00      |0.00      |296.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.8480   |23.86     |0                              
2020-09-04|MA101P2325|308.50    |0.00      |0.00      |0.00      |0.00      |319.00    |10.50     |10.50     |0         |10        |0         |0.00        |-0.8648   |24.27     |0                              
2020-09-04|MA101P2350|331.50    |313.00    |313.00    |313.00    |313.00    |342.00    |-18.50    |10.50     |1         |36        |0         |0.32        |-0.8792   |24.68     |0                              
2020-09-04|MA103C1650|422.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9365    |24.04     |0                              
2020-09-04|MA103C1675|398.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9256    |23.63     |0                              
2020-09-04|MA103C1700|375.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9128    |23.23     |0                              
2020-09-04|MA103C1725|352.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8997    |22.84     |0                              
2020-09-04|MA103C1750|330.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8835    |22.48     |0                              
2020-09-04|MA103C1775|308.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8662    |22.13     |0                              
2020-09-04|MA103C1800|286.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8470    |21.80     |0                              
2020-09-04|MA103C1825|265.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8247    |21.51     |0                              
2020-09-04|MA103C1850|244.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8016    |21.24     |0                              
2020-09-04|MA103C1875|225.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.7743    |21.01     |0                              
2020-09-04|MA103C1900|206.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.7462    |20.82     |0                              
2020-09-04|MA103C1925|189.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.7146    |20.68     |0                              
2020-09-04|MA103C1950|172.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.6821    |20.58     |0                              
2020-09-04|MA103C1975|156.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6473    |20.53     |0                              
2020-09-04|MA103C2000|142.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6118    |20.52     |0                              
2020-09-04|MA103C2025|128.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5756    |20.56     |0                              
2020-09-04|MA103C2050|116.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5393    |20.65     |0                              
2020-09-04|MA103C2075|104.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5037    |20.77     |0                              
2020-09-04|MA103C2100|94.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4689    |20.92     |0                              
2020-09-04|MA103C2125|85.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4351    |21.10     |0                              
2020-09-04|MA103C2150|77.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-0.50     |-0.50     |0         |1         |0         |0.00        |0.4035    |21.31     |0                              
2020-09-04|MA103C2175|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |22        |0         |0.00        |0.3728    |21.53     |0                              
2020-09-04|MA103C2200|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3448    |21.77     |0                              
2020-09-04|MA103C2225|56.00     |59.50     |59.50     |59.50     |59.50     |56.50     |3.50      |0.50      |3         |3         |3         |0.18        |0.3183    |22.02     |0                              
2020-09-04|MA103P1650|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |36        |0         |0.00        |-0.0631   |24.04     |0                              
2020-09-04|MA103P1675|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |56        |0         |0.00        |-0.0730   |23.63     |0                              
2020-09-04|MA103P1700|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.0846   |23.23     |0                              
2020-09-04|MA103P1725|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.0967   |22.84     |0                              
2020-09-04|MA103P1750|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1119   |22.48     |0                              
2020-09-04|MA103P1775|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |36        |0         |0.00        |-0.1283   |22.13     |0                              
2020-09-04|MA103P1800|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1467   |21.80     |0                              
2020-09-04|MA103P1825|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.1681   |21.51     |0                              
2020-09-04|MA103P1850|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1905   |21.24     |0                              
2020-09-04|MA103P1875|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2170   |21.01     |0                              
2020-09-04|MA103P1900|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2445   |20.82     |0                              
2020-09-04|MA103P1925|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2755   |20.68     |0                              
2020-09-04|MA103P1950|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |7         |0         |0.00        |-0.3076   |20.58     |0                              
2020-09-04|MA103P1975|66.50     |0.00      |0.00      |0.00      |0.00      |67.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3420   |20.53     |0                              
2020-09-04|MA103P2000|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3773   |20.52     |0                              
2020-09-04|MA103P2025|88.00     |0.00      |0.00      |0.00      |0.00      |89.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.4132   |20.56     |0                              
2020-09-04|MA103P2050|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4494   |20.65     |0                              
2020-09-04|MA103P2075|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4851   |20.77     |0                              
2020-09-04|MA103P2100|128.00    |0.00      |0.00      |0.00      |0.00      |130.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5200   |20.92     |0                              
2020-09-04|MA103P2125|143.00    |0.00      |0.00      |0.00      |0.00      |145.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5539   |21.10     |0                              
2020-09-04|MA103P2150|160.00    |0.00      |0.00      |0.00      |0.00      |162.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5857   |21.31     |0                              
2020-09-04|MA103P2175|176.50    |0.00      |0.00      |0.00      |0.00      |179.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6168   |21.53     |0                              
2020-09-04|MA103P2200|195.00    |0.00      |0.00      |0.00      |0.00      |198.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6451   |21.77     |0                              
2020-09-04|MA103P2225|213.50    |0.00      |0.00      |0.00      |0.00      |217.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6720   |22.02     |0                              
2020-09-04|MA104C1750|352.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8799    |21.57     |0                              
2020-09-04|MA104C1775|330.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8619    |21.38     |0                              
2020-09-04|MA104C1800|308.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8412    |21.20     |0                              
2020-09-04|MA104C1825|288.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8189    |21.05     |0                              
2020-09-04|MA104C1850|268.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7951    |20.92     |0                              
2020-09-04|MA104C1875|249.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7686    |20.82     |0                              
2020-09-04|MA104C1900|230.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.7416    |20.74     |0                              
2020-09-04|MA104C1925|212.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7114    |20.69     |0                              
2020-09-04|MA104C1950|196.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.6812    |20.66     |0                              
2020-09-04|MA104C1975|179.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6491    |20.66     |0                              
2020-09-04|MA104C2000|165.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |0.6166    |20.69     |0                              
2020-09-04|MA104C2025|151.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.5839    |20.74     |0                              
2020-09-04|MA104C2050|138.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.5509    |20.82     |0                              
2020-09-04|MA104C2075|126.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5184    |20.93     |0                              
2020-09-04|MA104C2100|115.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.4866    |21.06     |0                              
2020-09-04|MA104C2125|105.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-6.50     |-6.50     |0         |7         |0         |0.00        |0.4555    |21.21     |0                              
2020-09-04|MA104C2150|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4260    |21.39     |0                              
2020-09-04|MA104C2175|87.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3977    |21.58     |0                              
2020-09-04|MA104C2200|79.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3702    |21.79     |0                              
2020-09-04|MA104C2225|72.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3455    |22.02     |0                              
2020-09-04|MA104C2250|65.50     |64.00     |64.00     |64.00     |64.00     |63.00     |-1.50     |-2.50     |3         |3         |3         |0.19        |0.3218    |22.26     |0                              
2020-09-04|MA104P1750|17.50     |17.00     |17.00     |17.00     |17.00     |19.00     |-0.50     |1.50      |3         |57        |0         |0.05        |-0.1149   |21.57     |0                              
2020-09-04|MA104P1775|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |48        |0         |0.00        |-0.1317   |21.38     |0                              
2020-09-04|MA104P1800|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.1513   |21.20     |0                              
2020-09-04|MA104P1825|28.50     |0.00      |0.00      |0.00      |0.00      |30.50     |2.00      |2.00      |0         |16        |0         |0.00        |-0.1726   |21.05     |0                              
2020-09-04|MA104P1850|33.00     |0.00      |0.00      |0.00      |0.00      |35.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.1956   |20.92     |0                              
2020-09-04|MA104P1875|38.50     |0.00      |0.00      |0.00      |0.00      |42.00     |3.50      |3.50      |0         |14        |0         |0.00        |-0.2212   |20.82     |0                              
2020-09-04|MA104P1900|44.50     |0.00      |0.00      |0.00      |0.00      |48.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2476   |20.74     |0                              
2020-09-04|MA104P1925|51.50     |0.00      |0.00      |0.00      |0.00      |56.00     |4.50      |4.50      |0         |18        |0         |0.00        |-0.2770   |20.69     |0                              
2020-09-04|MA104P1950|59.50     |0.00      |0.00      |0.00      |0.00      |64.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.3068   |20.66     |0                              
2020-09-04|MA104P1975|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.3385   |20.66     |0                              
2020-09-04|MA104P2000|78.50     |0.00      |0.00      |0.00      |0.00      |84.00     |5.50      |5.50      |0         |6         |0         |0.00        |-0.3706   |20.69     |0                              
2020-09-04|MA104P2025|88.50     |0.00      |0.00      |0.00      |0.00      |95.50     |7.00      |7.00      |0         |9         |0         |0.00        |-0.4032   |20.74     |0                              
2020-09-04|MA104P2050|100.50    |0.00      |0.00      |0.00      |0.00      |108.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4360   |20.82     |0                              
2020-09-04|MA104P2075|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4685   |20.93     |0                              
2020-09-04|MA104P2100|127.00    |0.00      |0.00      |0.00      |0.00      |135.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5002   |21.06     |0                              
2020-09-04|MA104P2125|141.50    |0.00      |0.00      |0.00      |0.00      |150.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5315   |21.21     |0                              
2020-09-04|MA104P2150|156.50    |0.00      |0.00      |0.00      |0.00      |167.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5613   |21.39     |0                              
2020-09-04|MA104P2175|173.00    |0.00      |0.00      |0.00      |0.00      |184.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5898   |21.58     |0                              
2020-09-04|MA104P2200|190.00    |0.00      |0.00      |0.00      |0.00      |201.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6177   |21.79     |0                              
2020-09-04|MA104P2225|207.50    |0.00      |0.00      |0.00      |0.00      |220.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6428   |22.02     |0                              
2020-09-04|MA104P2250|225.50    |0.00      |0.00      |0.00      |0.00      |239.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6669   |22.26     |0                              
2020-09-04|MA105C1825|290.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.8018    |20.42     |0                              
2020-09-04|MA105C1850|271.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7752    |20.45     |0                              
2020-09-04|MA105C1875|253.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7489    |20.50     |0                              
2020-09-04|MA105C1900|235.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |0.7203    |20.56     |0                              
2020-09-04|MA105C1925|219.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-15.00    |-15.00    |0         |10        |0         |0.00        |0.6915    |20.63     |0                              
2020-09-04|MA105C1950|203.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.6620    |20.71     |0                              
2020-09-04|MA105C1975|188.50    |183.00    |185.50    |166.50    |185.50    |175.00    |-3.00     |-13.50    |132       |88        |19        |23.07       |0.6318    |20.80     |0                              
2020-09-04|MA105C2000|174.50    |169.50    |169.50    |152.00    |166.00    |161.50    |-8.50     |-13.00    |148       |128       |13        |23.63       |0.6020    |20.90     |0                              
2020-09-04|MA105C2025|160.50    |156.50    |158.50    |140.00    |154.00    |149.50    |-6.50     |-11.00    |112       |97        |19        |16.83       |0.5716    |21.00     |0                              
2020-09-04|MA105C2050|148.50    |143.50    |147.50    |129.00    |146.00    |137.50    |-2.50     |-11.00    |148       |154       |29        |20.44       |0.5417    |21.12     |0                              
2020-09-04|MA105C2075|137.00    |132.00    |136.00    |121.50    |136.00    |126.50    |-1.00     |-10.50    |89        |110       |0         |11.41       |0.5124    |21.25     |0                              
2020-09-04|MA105C2100|126.00    |121.50    |125.50    |111.50    |125.00    |117.00    |-1.00     |-9.00     |76        |59        |10        |9.04        |0.4837    |21.38     |0                              
2020-09-04|MA105C2125|116.50    |111.00    |114.50    |105.50    |109.50    |107.50    |-7.00     |-9.00     |58        |92        |7         |6.33        |0.4556    |21.52     |0                              
2020-09-04|MA105C2150|106.50    |104.00    |106.50    |91.50     |106.50    |99.00     |0.00      |-7.50     |135       |86        |18        |13.53       |0.4288    |21.67     |0                              
2020-09-04|MA105C2175|98.00     |94.00     |95.50     |86.50     |94.50     |91.00     |-3.50     |-7.00     |50        |67        |18        |4.57        |0.4030    |21.82     |0                              
2020-09-04|MA105C2200|90.50     |88.00     |88.00     |77.50     |85.50     |83.50     |-5.00     |-7.00     |68        |76        |5         |5.64        |0.3777    |21.98     |0                              
2020-09-04|MA105C2225|82.50     |80.50     |82.50     |71.00     |80.50     |77.00     |-2.00     |-5.50     |100       |85        |7         |7.71        |0.3543    |22.14     |0                              
2020-09-04|MA105C2250|76.00     |66.00     |73.00     |66.00     |72.50     |71.00     |-3.50     |-5.00     |17        |113       |10        |1.22        |0.3321    |22.31     |0                              
2020-09-04|MA105P1825|33.00     |35.00     |39.50     |33.50     |34.50     |36.00     |1.50      |3.00      |147       |106       |13        |5.22        |-0.1878   |20.42     |0                              
2020-09-04|MA105P1850|38.50     |41.00     |45.50     |40.50     |41.00     |42.50     |2.50      |4.00      |112       |133       |-4        |4.71        |-0.2132   |20.45     |0                              
2020-09-04|MA105P1875|45.00     |47.50     |54.00     |46.00     |46.00     |49.50     |1.00      |4.50      |109       |84        |7         |5.40        |-0.2387   |20.50     |0                              
2020-09-04|MA105P1900|52.00     |59.00     |59.00     |55.00     |55.00     |57.50     |3.00      |5.50      |30        |106       |-1        |1.70        |-0.2665   |20.56     |0                              
2020-09-04|MA105P1925|60.50     |64.00     |68.00     |63.00     |64.00     |66.50     |3.50      |6.00      |68        |67        |8         |4.42        |-0.2947   |20.63     |0                              
2020-09-04|MA105P1950|69.00     |73.00     |81.50     |72.50     |73.50     |76.00     |4.50      |7.00      |77        |47        |15        |5.85        |-0.3237   |20.71     |0                              
2020-09-04|MA105P1975|79.00     |82.50     |88.00     |82.50     |83.50     |86.50     |4.50      |7.50      |103       |62        |6         |8.67        |-0.3535   |20.80     |0                              
2020-09-04|MA105P2000|89.50     |93.50     |102.00    |92.00     |94.50     |97.00     |5.00      |7.50      |59        |79        |23        |5.59        |-0.3831   |20.90     |0                              
2020-09-04|MA105P2025|100.50    |106.50    |114.00    |103.50    |106.00    |110.00    |5.50      |9.50      |97        |62        |0         |10.59       |-0.4132   |21.00     |0                              
2020-09-04|MA105P2050|113.50    |117.50    |127.50    |116.50    |116.50    |123.00    |3.00      |9.50      |111       |84        |10        |13.47       |-0.4430   |21.12     |0                              
2020-09-04|MA105P2075|126.00    |132.50    |144.50    |128.50    |133.00    |136.50    |7.00      |10.50     |165       |60        |14        |22.34       |-0.4723   |21.25     |0                              
2020-09-04|MA105P2100|140.00    |145.00    |158.50    |143.00    |144.00    |151.50    |4.00      |11.50     |123       |75        |36        |18.18       |-0.5010   |21.38     |0                              
2020-09-04|MA105P2125|154.50    |160.00    |174.50    |159.50    |159.50    |166.50    |5.00      |12.00     |89        |51        |12        |14.74       |-0.5294   |21.52     |0                              
2020-09-04|MA105P2150|169.50    |175.00    |189.00    |173.50    |179.00    |182.50    |9.50      |13.00     |147       |73        |27        |26.52       |-0.5564   |21.67     |0                              
2020-09-04|MA105P2175|186.00    |194.50    |208.00    |189.50    |196.00    |199.50    |10.00     |13.50     |132       |65        |22        |26.20       |-0.5824   |21.82     |0                              
2020-09-04|MA105P2200|202.50    |213.00    |213.00    |213.00    |213.00    |216.50    |10.50     |14.00     |10        |38        |10        |2.13        |-0.6082   |21.98     |0                              
2020-09-04|MA105P2225|219.50    |0.00      |0.00      |0.00      |0.00      |234.50    |15.00     |15.00     |0         |1         |0         |0.00        |-0.6320   |22.14     |0                              
2020-09-04|MA105P2250|237.50    |251.00    |251.00    |251.00    |251.00    |253.50    |13.50     |16.00     |2         |2         |2         |0.50        |-0.6546   |22.31     |0                              
2020-09-04|RM011C2075|204.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-1.00     |-1.00     |0         |148       |0         |0.00        |0.9811    |14.22     |0                              
2020-09-04|RM011C2100|180.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.9622    |14.27     |0                              
2020-09-04|RM011C2125|156.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-0.50     |-0.50     |0         |27        |0         |0.00        |0.9340    |14.33     |0                              
2020-09-04|RM011C2150|134.00    |144.50    |144.50    |144.50    |144.50    |133.00    |10.50     |-1.00     |4         |35        |-4        |0.58        |0.8944    |14.39     |0                              
2020-09-04|RM011C2175|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |63        |0         |0.00        |0.8411    |14.47     |0                              
2020-09-04|RM011C2200|92.50     |79.00     |111.50    |79.00     |111.50    |92.00     |19.00     |-0.50     |24        |80        |0         |2.26        |0.7736    |14.55     |0                              
2020-09-04|RM011C2225|74.50     |90.00     |90.00     |90.00     |90.00     |74.50     |15.50     |0.00      |1         |121       |-1        |0.09        |0.6951    |14.64     |0                              
2020-09-04|RM011C2250|58.50     |53.50     |74.00     |48.50     |74.00     |59.00     |15.50     |0.50      |48        |269       |0         |2.97        |0.6087    |14.75     |0                              
2020-09-04|RM011C2275|45.00     |41.00     |57.50     |40.00     |57.50     |45.50     |12.50     |0.50      |124       |301       |10        |5.42        |0.5189    |14.87     |0                              
2020-09-04|RM011C2300|34.00     |30.50     |48.50     |26.00     |48.00     |34.50     |14.00     |0.50      |437       |686       |-50       |15.67       |0.4302    |15.00     |0                              
2020-09-04|RM011C2325|25.00     |22.50     |38.00     |20.50     |38.00     |25.50     |13.00     |0.50      |376       |736       |20        |10.10       |0.3475    |15.15     |0                              
2020-09-04|RM011C2350|18.00     |18.50     |28.00     |14.00     |28.00     |19.00     |10.00     |1.00      |523       |856       |100       |10.80       |0.2740    |15.32     |0                              
2020-09-04|RM011C2375|13.00     |13.00     |20.50     |10.00     |20.50     |13.50     |7.50      |0.50      |592       |674       |174       |7.99        |0.2113    |15.51     |0                              
2020-09-04|RM011C2400|9.00      |9.50      |16.50     |6.50      |16.50     |9.50      |7.50      |0.50      |1,372     |922       |116       |13.99       |0.1599    |15.74     |0                              
2020-09-04|RM011C2425|6.50      |6.50      |12.00     |4.50      |12.00     |7.00      |5.50      |0.50      |490       |950       |96        |3.35        |0.1193    |15.99     |0                              
2020-09-04|RM011C2450|4.50      |5.00      |8.50      |3.50      |8.50      |5.00      |4.00      |0.50      |422       |867       |9         |2.31        |0.0889    |16.28     |0                              
2020-09-04|RM011C2475|3.50      |3.00      |6.00      |2.00      |6.00      |3.50      |2.50      |0.00      |373       |586       |12        |1.54        |0.0663    |16.61     |0                              
2020-09-04|RM011C2500|2.50      |3.00      |4.00      |3.00      |4.00      |2.50      |1.50      |0.00      |96        |1,077     |-10       |0.32        |0.0494    |17.00     |0                              
2020-09-04|RM011C2550|1.50      |2.50      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |40        |841       |10        |0.11        |0.0289    |17.97     |0                              
2020-09-04|RM011C2600|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |20        |398       |0         |0.03        |0.0190    |19.28     |0                              
2020-09-04|RM011C2650|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |27        |207       |-22       |0.03        |0.0143    |21.00     |0                              
2020-09-04|RM011C2700|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |766       |-2        |0.00        |0.0132    |23.16     |0                              
2020-09-04|RM011P2075|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |375       |-20       |0.02        |-0.0203   |14.22     |0                              
2020-09-04|RM011P2100|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |54        |393       |15        |0.10        |-0.0380   |14.27     |0                              
2020-09-04|RM011P2125|3.00      |3.50      |4.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |185       |554       |25        |0.59        |-0.0653   |14.33     |0                              
2020-09-04|RM011P2150|5.50      |6.00      |6.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |130       |507       |50        |0.73        |-0.1041   |14.39     |0                              
2020-09-04|RM011P2175|8.50      |10.00     |12.00     |7.00      |7.00      |9.00      |-1.50     |0.50      |225       |795       |9         |2.32        |-0.1569   |14.47     |0                              
2020-09-04|RM011P2200|14.00     |15.00     |18.00     |11.00     |11.50     |14.50     |-2.50     |0.50      |363       |1,122     |-31       |5.32        |-0.2239   |14.55     |0                              
2020-09-04|RM011P2225|20.50     |22.00     |25.00     |17.00     |17.50     |21.50     |-3.00     |1.00      |362       |1,188     |135       |8.04        |-0.3021   |14.64     |0                              
2020-09-04|RM011P2250|30.00     |31.50     |38.50     |31.50     |31.50     |31.00     |1.50      |1.00      |46        |340       |1         |1.55        |-0.3882   |14.75     |0                              
2020-09-04|RM011P2275|41.00     |45.50     |49.50     |37.50     |37.50     |42.50     |-3.50     |1.50      |77        |251       |18        |3.39        |-0.4780   |14.87     |0                              
2020-09-04|RM011P2300|55.00     |64.50     |64.50     |50.50     |50.50     |56.50     |-4.50     |1.50      |34        |325       |-4        |1.96        |-0.5668   |15.00     |0                              
2020-09-04|RM011P2325|71.00     |66.50     |66.50     |66.50     |66.50     |72.50     |-4.50     |1.50      |20        |132       |-10       |1.39        |-0.6496   |15.15     |0                              
2020-09-04|RM011P2350|89.00     |0.00      |0.00      |0.00      |0.00      |90.50     |1.50      |1.50      |0         |121       |0         |0.00        |-0.7233   |15.32     |0                              
2020-09-04|RM011P2375|108.50    |118.50    |118.50    |118.50    |118.50    |110.50    |10.00     |2.00      |10        |162       |0         |1.19        |-0.7863   |15.51     |0                              
2020-09-04|RM011P2400|130.00    |139.50    |139.50    |139.50    |139.50    |131.50    |9.50      |1.50      |10        |91        |0         |1.40        |-0.8381   |15.74     |0                              
2020-09-04|RM011P2425|152.00    |0.00      |0.00      |0.00      |0.00      |153.50    |1.50      |1.50      |0         |39        |0         |0.00        |-0.8793   |15.99     |0                              
2020-09-04|RM011P2450|175.00    |0.00      |0.00      |0.00      |0.00      |176.50    |1.50      |1.50      |0         |45        |0         |0.00        |-0.9101   |16.28     |0                              
2020-09-04|RM011P2475|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.9333   |16.61     |0                              
2020-09-04|RM011P2500|223.00    |0.00      |0.00      |0.00      |0.00      |224.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.9507   |17.00     |0                              
2020-09-04|RM011P2550|272.00    |0.00      |0.00      |0.00      |0.00      |273.00    |1.00      |1.00      |0         |19        |0         |0.00        |-0.9724   |17.97     |0                              
2020-09-04|RM011P2600|321.50    |0.00      |0.00      |0.00      |0.00      |322.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9832   |19.28     |0                              
2020-09-04|RM011P2650|371.50    |0.00      |0.00      |0.00      |0.00      |372.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9886   |21.00     |0                              
2020-09-04|RM011P2700|421.00    |0.00      |0.00      |0.00      |0.00      |422.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.9900   |23.16     |0                              
2020-09-04|RM101C2025|320.50    |0.00      |0.00      |0.00      |0.00      |320.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9853    |14.76     |0                              
2020-09-04|RM101C2050|295.50    |0.00      |0.00      |0.00      |0.00      |296.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9766    |14.39     |0                              
2020-09-04|RM101C2075|271.50    |0.00      |0.00      |0.00      |0.00      |271.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.9649    |14.14     |0                              
2020-09-04|RM101C2100|247.50    |0.00      |0.00      |0.00      |0.00      |247.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.9491    |14.02     |0                              
2020-09-04|RM101C2125|224.00    |0.00      |0.00      |0.00      |0.00      |224.50    |0.50      |0.50      |0         |67        |0         |0.00        |0.9270    |14.01     |0                              
2020-09-04|RM101C2150|201.50    |212.50    |212.50    |212.50    |212.50    |202.00    |11.00     |0.50      |10        |72        |-10       |2.13        |0.8979    |14.09     |0                              
2020-09-04|RM101C2175|180.00    |0.00      |0.00      |0.00      |0.00      |180.50    |0.50      |0.50      |0         |63        |0         |0.00        |0.8618    |14.25     |0                              
2020-09-04|RM101C2200|160.00    |0.00      |0.00      |0.00      |0.00      |161.00    |1.00      |1.00      |0         |205       |0         |0.00        |0.8192    |14.46     |0                              
2020-09-04|RM101C2225|141.50    |0.00      |0.00      |0.00      |0.00      |142.50    |1.00      |1.00      |0         |130       |0         |0.00        |0.7712    |14.73     |0                              
2020-09-04|RM101C2250|124.00    |124.00    |144.50    |113.50    |144.50    |125.00    |20.50     |1.00      |118       |159       |-28       |15.22       |0.7193    |15.02     |0                              
2020-09-04|RM101C2275|108.50    |109.00    |129.50    |98.00     |129.50    |109.50    |21.00     |1.00      |107       |404       |-28       |12.09       |0.6653    |15.33     |0                              
2020-09-04|RM101C2300|95.00     |89.50     |116.50    |85.00     |116.50    |96.00     |21.50     |1.00      |403       |1,230     |68        |38.51       |0.6095    |15.67     |0                              
2020-09-04|RM101C2325|82.50     |76.00     |101.00    |71.50     |101.00    |84.00     |18.50     |1.50      |235       |1,052     |83        |20.12       |0.5549    |16.01     |0                              
2020-09-04|RM101C2350|71.50     |68.50     |88.00     |63.50     |87.50     |73.00     |16.00     |1.50      |206       |435       |40        |15.81       |0.5022    |16.35     |0                              
2020-09-04|RM101C2375|61.50     |63.00     |80.50     |53.00     |80.50     |63.50     |19.00     |2.00      |654       |1,541     |219       |43.64       |0.4521    |16.70     |0                              
2020-09-04|RM101C2400|53.50     |52.50     |70.00     |48.00     |70.00     |55.50     |16.50     |2.00      |363       |685       |39        |21.74       |0.4055    |17.05     |0                              
2020-09-04|RM101C2425|45.50     |47.50     |59.50     |41.00     |59.50     |48.00     |14.00     |2.50      |345       |524       |19        |17.03       |0.3617    |17.40     |0                              
2020-09-04|RM101C2450|39.50     |40.00     |55.00     |36.00     |55.00     |42.00     |15.50     |2.50      |391       |527       |-1        |16.16       |0.3228    |17.74     |0                              
2020-09-04|RM101C2475|34.00     |34.50     |45.00     |31.00     |45.00     |36.00     |11.00     |2.00      |269       |738       |-94       |10.17       |0.2859    |18.08     |0                              
2020-09-04|RM101C2500|29.50     |27.00     |40.00     |27.00     |40.00     |31.50     |10.50     |2.00      |266       |1,030     |-59       |8.94        |0.2546    |18.42     |0                              
2020-09-04|RM101C2550|22.00     |22.50     |30.50     |20.50     |30.00     |24.00     |8.00      |2.00      |575       |2,256     |-113      |14.69       |0.1995    |19.07     |0                              
2020-09-04|RM101C2600|16.00     |16.00     |23.50     |15.00     |22.00     |18.00     |6.00      |2.00      |387       |1,306     |-20       |7.44        |0.1557    |19.71     |0                              
2020-09-04|RM101P2025|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |4         |699       |0         |0.01        |-0.0199   |14.76     |0                              
2020-09-04|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |689       |0         |0.00        |-0.0271   |14.39     |0                              
2020-09-04|RM101P2075|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |560       |0         |0.00        |-0.0371   |14.14     |0                              
2020-09-04|RM101P2100|3.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |184       |432       |-29       |0.62        |-0.0514   |14.02     |0                              
2020-09-04|RM101P2125|5.00      |5.50      |6.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |159       |447       |-79       |0.86        |-0.0719   |14.01     |0                              
2020-09-04|RM101P2150|7.50      |8.50      |9.50      |6.00      |6.50      |8.00      |-1.00     |0.50      |331       |1,979     |-49       |2.48        |-0.0997   |14.09     |0                              
2020-09-04|RM101P2175|11.00     |12.50     |13.00     |9.00      |10.00     |11.50     |-1.00     |0.50      |258       |1,039     |7         |2.78        |-0.1346   |14.25     |0                              
2020-09-04|RM101P2200|16.00     |16.50     |19.00     |13.50     |14.00     |16.50     |-2.00     |0.50      |122       |612       |-21       |1.98        |-0.1762   |14.46     |0                              
2020-09-04|RM101P2225|22.00     |25.00     |27.00     |19.00     |20.00     |23.00     |-2.00     |1.00      |341       |548       |15        |7.60        |-0.2234   |14.73     |0                              
2020-09-04|RM101P2250|30.00     |34.50     |36.00     |25.00     |26.00     |31.00     |-4.00     |1.00      |316       |759       |93        |9.78        |-0.2746   |15.02     |0                              
2020-09-04|RM101P2275|39.00     |43.50     |47.50     |33.50     |35.50     |40.00     |-3.50     |1.00      |270       |643       |95        |10.44       |-0.3283   |15.33     |0                              
2020-09-04|RM101P2300|50.00     |51.00     |58.50     |43.00     |44.00     |51.50     |-6.00     |1.50      |417       |921       |196       |21.51       |-0.3838   |15.67     |0                              
2020-09-04|RM101P2325|62.50     |69.00     |71.50     |54.50     |54.50     |64.00     |-8.00     |1.50      |221       |498       |85        |13.14       |-0.4382   |16.01     |0                              
2020-09-04|RM101P2350|76.50     |83.50     |84.00     |67.00     |68.00     |78.00     |-8.50     |1.50      |127       |253       |-18       |9.71        |-0.4909   |16.35     |0                              
2020-09-04|RM101P2375|91.50     |97.00     |97.00     |82.00     |82.50     |93.50     |-9.00     |2.00      |81        |84        |39        |6.97        |-0.5410   |16.70     |0                              
2020-09-04|RM101P2400|108.00    |101.00    |101.00    |98.00     |98.00     |110.00    |-10.00    |2.00      |24        |103       |6         |2.43        |-0.5878   |17.05     |0                              
2020-09-04|RM101P2425|125.00    |127.50    |127.50    |114.50    |114.50    |127.00    |-10.50    |2.00      |35        |133       |10        |4.34        |-0.6319   |17.40     |0                              
2020-09-04|RM101P2450|144.00    |154.50    |159.00    |131.50    |131.50    |146.00    |-12.50    |2.00      |45        |75        |15        |6.62        |-0.6710   |17.74     |0                              
2020-09-04|RM101P2475|163.00    |150.00    |151.00    |148.00    |148.00    |165.00    |-15.00    |2.00      |3         |98        |0         |0.45        |-0.7083   |18.08     |0                              
2020-09-04|RM101P2500|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |14        |0         |0.00        |-0.7399   |18.42     |0                              
2020-09-04|RM101P2550|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |32        |0         |0.00        |-0.7959   |19.07     |0                              
2020-09-04|RM101P2600|269.50    |0.00      |0.00      |0.00      |0.00      |271.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8408   |19.71     |0                              
2020-09-04|RM103C2025|308.00    |0.00      |0.00      |0.00      |0.00      |320.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9517    |14.32     |0                              
2020-09-04|RM103C2050|284.50    |0.00      |0.00      |0.00      |0.00      |297.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9340    |14.29     |0                              
2020-09-04|RM103C2075|262.00    |0.00      |0.00      |0.00      |0.00      |274.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.9135    |14.26     |0                              
2020-09-04|RM103C2100|240.00    |0.00      |0.00      |0.00      |0.00      |252.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.8910    |14.24     |0                              
2020-09-04|RM103C2125|218.50    |0.00      |0.00      |0.00      |0.00      |231.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8634    |14.21     |0                              
2020-09-04|RM103C2150|198.00    |0.00      |0.00      |0.00      |0.00      |210.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8333    |14.19     |0                              
2020-09-04|RM103C2175|178.50    |0.00      |0.00      |0.00      |0.00      |190.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8004    |14.18     |0                              
2020-09-04|RM103C2200|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.7629    |14.17     |0                              
2020-09-04|RM103C2225|144.00    |0.00      |0.00      |0.00      |0.00      |153.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.7235    |14.17     |0                              
2020-09-04|RM103C2250|128.00    |0.00      |0.00      |0.00      |0.00      |137.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.6811    |14.19     |0                              
2020-09-04|RM103C2275|114.50    |0.00      |0.00      |0.00      |0.00      |121.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.6367    |14.24     |0                              
2020-09-04|RM103C2300|102.00    |0.00      |0.00      |0.00      |0.00      |107.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.5915    |14.32     |0                              
2020-09-04|RM103C2325|90.50     |0.00      |0.00      |0.00      |0.00      |95.00     |4.50      |4.50      |0         |30        |0         |0.00        |0.5454    |14.47     |0                              
2020-09-04|RM103C2350|81.00     |0.00      |0.00      |0.00      |0.00      |84.00     |3.00      |3.00      |0         |9         |0         |0.00        |0.5006    |14.70     |0                              
2020-09-04|RM103C2375|72.00     |0.00      |0.00      |0.00      |0.00      |75.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.4581    |15.03     |0                              
2020-09-04|RM103C2400|65.00     |0.00      |0.00      |0.00      |0.00      |67.50     |2.50      |2.50      |0         |6         |0         |0.00        |0.4187    |15.41     |0                              
2020-09-04|RM103C2425|58.00     |64.50     |64.50     |64.50     |64.50     |61.00     |6.50      |3.00      |3         |18        |0         |0.20        |0.3827    |15.82     |0                              
2020-09-04|RM103C2450|52.50     |50.00     |50.00     |50.00     |50.00     |55.00     |-2.50     |2.50      |3         |33        |0         |0.15        |0.3495    |16.24     |0                              
2020-09-04|RM103C2475|47.50     |53.00     |53.00     |53.00     |53.00     |50.00     |5.50      |2.50      |3         |39        |3         |0.16        |0.3202    |16.66     |0                              
2020-09-04|RM103C2500|42.50     |48.00     |48.00     |48.00     |48.00     |45.00     |5.50      |2.50      |3         |42        |3         |0.15        |0.2923    |17.08     |0                              
2020-09-04|RM103P2025|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |3         |91        |3         |0.02        |-0.0507   |14.32     |0                              
2020-09-04|RM103P2050|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0661   |14.29     |0                              
2020-09-04|RM103P2075|9.00      |8.00      |8.00      |8.00      |8.00      |9.00      |-1.00     |0.00      |3         |39        |3         |0.03        |-0.0846   |14.26     |0                              
2020-09-04|RM103P2100|12.00     |10.00     |10.00     |10.00     |10.00     |11.50     |-2.00     |-0.50     |3         |51        |3         |0.03        |-0.1054   |14.24     |0                              
2020-09-04|RM103P2125|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.1313   |14.21     |0                              
2020-09-04|RM103P2150|20.00     |17.50     |17.50     |17.50     |17.50     |19.00     |-2.50     |-1.00     |3         |19        |0         |0.06        |-0.1601   |14.19     |0                              
2020-09-04|RM103P2175|25.50     |28.00     |28.00     |28.00     |28.00     |24.00     |2.50      |-1.50     |6         |36        |-3        |0.16        |-0.1918   |14.18     |0                              
2020-09-04|RM103P2200|32.00     |28.00     |28.00     |28.00     |28.00     |30.00     |-4.00     |-2.00     |3         |39        |3         |0.09        |-0.2284   |14.17     |0                              
2020-09-04|RM103P2225|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.2669   |14.17     |0                              
2020-09-04|RM103P2250|49.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.3087   |14.19     |0                              
2020-09-04|RM103P2275|60.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3526   |14.24     |0                              
2020-09-04|RM103P2300|72.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3976   |14.32     |0                              
2020-09-04|RM103P2325|85.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.4434   |14.47     |0                              
2020-09-04|RM103P2350|101.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4881   |14.70     |0                              
2020-09-04|RM103P2375|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5308   |15.03     |0                              
2020-09-04|RM103P2400|134.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5704   |15.41     |0                              
2020-09-04|RM103P2425|152.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.6067   |15.82     |0                              
2020-09-04|RM103P2450|171.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6402   |16.24     |0                              
2020-09-04|RM103P2475|191.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6700   |16.66     |0                              
2020-09-04|RM103P2500|211.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.6984   |17.08     |0                              
2020-09-04|RM105C2075|282.50    |0.00      |0.00      |0.00      |0.00      |289.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9195    |12.48     |0                              
2020-09-04|RM105C2100|260.50    |0.00      |0.00      |0.00      |0.00      |266.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.8996    |12.32     |0                              
2020-09-04|RM105C2125|239.50    |0.00      |0.00      |0.00      |0.00      |245.00    |5.50      |5.50      |0         |4         |0         |0.00        |0.8732    |12.32     |0                              
2020-09-04|RM105C2150|219.50    |0.00      |0.00      |0.00      |0.00      |224.50    |5.00      |5.00      |0         |1         |0         |0.00        |0.8430    |12.43     |0                              
2020-09-04|RM105C2175|200.00    |0.00      |0.00      |0.00      |0.00      |205.50    |5.50      |5.50      |0         |44        |0         |0.00        |0.8078    |12.60     |0                              
2020-09-04|RM105C2200|182.50    |199.00    |202.50    |199.00    |202.50    |187.50    |20.00     |5.00      |4         |44        |-4        |0.81        |0.7699    |12.80     |0                              
2020-09-04|RM105C2225|166.00    |0.00      |0.00      |0.00      |0.00      |170.50    |4.50      |4.50      |0         |26        |0         |0.00        |0.7311    |13.01     |0                              
2020-09-04|RM105C2250|150.50    |0.00      |0.00      |0.00      |0.00      |155.00    |4.50      |4.50      |0         |51        |0         |0.00        |0.6897    |13.22     |0                              
2020-09-04|RM105C2275|136.50    |0.00      |0.00      |0.00      |0.00      |140.50    |4.00      |4.00      |0         |45        |0         |0.00        |0.6487    |13.44     |0                              
2020-09-04|RM105C2300|123.00    |0.00      |0.00      |0.00      |0.00      |127.00    |4.00      |4.00      |0         |105       |0         |0.00        |0.6075    |13.66     |0                              
2020-09-04|RM105C2325|111.00    |106.00    |122.00    |106.00    |122.00    |115.00    |11.00     |4.00      |30        |71        |30        |3.50        |0.5670    |13.87     |0                              
2020-09-04|RM105C2350|100.00    |107.00    |111.50    |107.00    |110.50    |103.50    |10.50     |3.50      |38        |75        |13        |4.17        |0.5274    |14.08     |0                              
2020-09-04|RM105C2375|90.00     |0.00      |0.00      |0.00      |0.00      |93.50     |3.50      |3.50      |0         |58        |0         |0.00        |0.4893    |14.29     |0                              
2020-09-04|RM105C2400|81.00     |78.00     |90.50     |78.00     |90.50     |84.50     |9.50      |3.50      |33        |84        |9         |2.72        |0.4525    |14.50     |0                              
2020-09-04|RM105C2425|73.00     |81.50     |81.50     |81.50     |81.50     |76.00     |8.50      |3.00      |15        |83        |5         |1.20        |0.4177    |14.70     |0                              
2020-09-04|RM105C2450|65.50     |63.50     |75.00     |63.50     |75.00     |68.50     |9.50      |3.00      |22        |82        |11        |1.44        |0.3847    |14.89     |0                              
2020-09-04|RM105C2475|58.50     |56.50     |66.00     |56.50     |65.50     |61.50     |7.00      |3.00      |125       |124       |29        |7.75        |0.3532    |15.09     |0                              
2020-09-04|RM105C2500|52.50     |50.50     |60.00     |50.50     |60.00     |55.50     |7.50      |3.00      |154       |131       |8         |8.46        |0.3246    |15.28     |0                              
2020-09-04|RM105P2075|8.50      |8.50      |8.50      |8.50      |8.50      |8.50      |0.00      |0.00      |10        |681       |0         |0.09        |-0.0798   |12.48     |0                              
2020-09-04|RM105P2100|11.50     |11.50     |11.50     |10.50     |10.50     |10.50     |-1.00     |-1.00     |201       |389       |21        |2.20        |-0.0973   |12.32     |0                              
2020-09-04|RM105P2125|15.00     |14.00     |14.50     |12.50     |13.50     |14.00     |-1.50     |-1.00     |292       |596       |-22       |3.97        |-0.1212   |12.32     |0                              
2020-09-04|RM105P2150|20.00     |18.00     |18.00     |17.00     |17.00     |18.00     |-3.00     |-2.00     |90        |375       |-20       |1.58        |-0.1493   |12.43     |0                              
2020-09-04|RM105P2175|25.50     |25.00     |26.50     |23.00     |23.00     |24.00     |-2.50     |-1.50     |50        |139       |30        |1.24        |-0.1825   |12.60     |0                              
2020-09-04|RM105P2200|33.00     |31.50     |31.50     |29.00     |29.00     |30.50     |-4.00     |-2.50     |88        |107       |14        |2.64        |-0.2188   |12.80     |0                              
2020-09-04|RM105P2225|41.00     |38.50     |42.50     |38.50     |42.50     |38.00     |1.50      |-3.00     |44        |61        |16        |1.77        |-0.2564   |13.01     |0                              
2020-09-04|RM105P2250|50.00     |50.00     |50.00     |45.00     |45.00     |47.50     |-5.00     |-2.50     |60        |98        |10        |2.81        |-0.2967   |13.22     |0                              
2020-09-04|RM105P2275|60.50     |55.00     |55.50     |55.00     |55.50     |57.50     |-5.00     |-3.00     |40        |87        |20        |2.21        |-0.3370   |13.44     |0                              
2020-09-04|RM105P2300|71.50     |75.00     |75.00     |75.00     |75.00     |69.00     |3.50      |-2.50     |3         |80        |0         |0.23        |-0.3776   |13.66     |0                              
2020-09-04|RM105P2325|84.50     |77.50     |77.50     |77.50     |77.50     |81.50     |-7.00     |-3.00     |20        |57        |0         |1.59        |-0.4178   |13.87     |0                              
2020-09-04|RM105P2350|98.00     |95.00     |95.00     |95.00     |95.00     |95.00     |-3.00     |-3.00     |1         |29        |1         |0.10        |-0.4573   |14.08     |0                              
2020-09-04|RM105P2375|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |49        |0         |0.00        |-0.4954   |14.29     |0                              
2020-09-04|RM105P2400|128.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.5323   |14.50     |0                              
2020-09-04|RM105P2425|144.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.5675   |14.70     |0                              
2020-09-04|RM105P2450|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |4         |5         |-4        |0.63        |-0.6008   |14.89     |0                              
2020-09-04|RM105P2475|179.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.6330   |15.09     |0                              
2020-09-04|RM105P2500|198.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6621   |15.28     |0                              
2020-09-04|SR011C4300|838.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.9961    |22.69     |0                              
2020-09-04|SR011C4400|738.50    |0.00      |0.00      |0.00      |0.00      |734.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.9904    |21.39     |0                              
2020-09-04|SR011C4500|639.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-3.50     |-3.50     |0         |64        |0         |0.00        |0.9815    |20.08     |0                              
2020-09-04|SR011C4600|540.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-3.50     |-3.50     |0         |106       |0         |0.00        |0.9671    |18.76     |0                              
2020-09-04|SR011C4700|442.50    |406.00    |406.00    |406.00    |406.00    |440.50    |-36.50    |-2.00     |18        |78        |-8        |7.59        |0.9426    |17.46     |0                              
2020-09-04|SR011C4800|346.50    |325.00    |338.00    |313.50    |338.00    |346.00    |-8.50     |-0.50     |12        |89        |10        |3.80        |0.9016    |16.22     |0                              
2020-09-04|SR011C4900|257.00    |227.50    |268.00    |226.50    |268.00    |256.50    |11.00     |-0.50     |39        |161       |-1        |9.24        |0.8319    |15.14     |0                              
2020-09-04|SR011C5000|180.00    |174.50    |200.00    |151.50    |200.00    |176.00    |20.00     |-4.00     |53        |293       |-24       |9.39        |0.7199    |14.36     |0                              
2020-09-04|SR011C5100|121.50    |119.50    |145.00    |94.50     |142.50    |111.50    |21.00     |-10.00    |235       |570       |-57       |27.48       |0.5650    |14.03     |0                              
2020-09-04|SR011C5200|80.00     |76.50     |96.00     |59.00     |94.00     |66.50     |14.00     |-13.50    |360       |830       |-123      |26.54       |0.3997    |14.25     |0                              
2020-09-04|SR011C5300|52.50     |47.00     |59.50     |31.00     |59.00     |39.50     |6.50      |-13.00    |478       |1,736     |-3        |20.18       |0.2644    |14.95     |0                              
2020-09-04|SR011C5400|34.50     |18.50     |38.50     |18.50     |38.50     |24.00     |4.00      |-10.50    |288       |1,997     |-28       |8.22        |0.1716    |15.94     |0                              
2020-09-04|SR011C5500|23.00     |18.50     |24.00     |13.00     |24.00     |15.50     |1.00      |-7.50     |143       |875       |55        |2.31        |0.1129    |17.08     |0                              
2020-09-04|SR011C5600|15.00     |12.00     |15.00     |9.00      |14.50     |10.50     |-0.50     |-4.50     |128       |720       |48        |1.53        |0.0762    |18.25     |0                              
2020-09-04|SR011C5700|10.00     |8.00      |9.50      |5.50      |9.50      |7.00      |-0.50     |-3.00     |337       |1,022     |59        |2.55        |0.0523    |19.42     |0                              
2020-09-04|SR011C5800|6.50      |5.50      |6.00      |4.00      |6.00      |5.00      |-0.50     |-1.50     |99        |646       |50        |0.48        |0.0364    |20.55     |0                              
2020-09-04|SR011C5900|4.50      |4.00      |4.50      |3.50      |4.50      |3.50      |0.00      |-1.00     |101       |1,064     |41        |0.38        |0.0261    |21.64     |0                              
2020-09-04|SR011C6000|3.00      |3.00      |3.50      |2.50      |3.50      |2.50      |0.50      |-0.50     |137       |858       |49        |0.36        |0.0191    |22.68     |0                              
2020-09-04|SR011C6100|2.00      |2.50      |2.50      |1.50      |2.50      |2.00      |0.50      |0.00      |73        |437       |12        |0.16        |0.0137    |23.67     |0                              
2020-09-04|SR011C6200|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |14        |132       |8         |0.02        |0.0103    |24.62     |0                              
2020-09-04|SR011C6300|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |128       |10        |0.02        |0.0076    |25.53     |0                              
2020-09-04|SR011C6400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |4         |181       |1         |0.01        |0.0057    |26.40     |0                              
2020-09-04|SR011P4300|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |328       |536       |-200      |0.34        |-0.0072   |22.69     |0                              
2020-09-04|SR011P4400|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |158       |171       |-108      |0.20        |-0.0119   |21.39     |0                              
2020-09-04|SR011P4500|2.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |198       |296       |-47       |0.33        |-0.0199   |20.08     |0                              
2020-09-04|SR011P4600|3.50      |2.50      |3.00      |2.50      |2.50      |4.00      |-1.00     |0.50      |51        |763       |10        |0.13        |-0.0333   |18.76     |0                              
2020-09-04|SR011P4700|5.50      |4.50      |4.50      |3.50      |3.50      |7.50      |-2.00     |2.00      |143       |745       |-23       |0.59        |-0.0569   |17.46     |0                              
2020-09-04|SR011P4800|9.50      |9.00      |9.50      |6.00      |6.00      |13.00     |-3.50     |3.50      |379       |806       |-109      |3.09        |-0.0971   |16.22     |0                              
2020-09-04|SR011P4900|19.50     |19.50     |24.50     |14.50     |14.50     |23.00     |-5.00     |3.50      |293       |522       |46        |5.39        |-0.1659   |15.14     |0                              
2020-09-04|SR011P5000|42.50     |37.00     |43.00     |28.00     |29.50     |42.50     |-13.00    |0.00      |156       |435       |14        |5.89        |-0.2773   |14.36     |0                              
2020-09-04|SR011P5100|83.50     |76.50     |85.50     |61.50     |61.50     |77.50     |-22.00    |-6.00     |80        |238       |-14       |5.94        |-0.4319   |14.03     |0                              
2020-09-04|SR011P5200|142.00    |128.50    |146.00    |127.00    |139.00    |132.50    |-3.00     |-9.50     |50        |219       |11        |6.88        |-0.5972   |14.25     |0                              
2020-09-04|SR011P5300|214.00    |213.50    |230.00    |209.00    |209.50    |205.00    |-4.50     |-9.00     |44        |63        |-3        |9.56        |-0.7330   |14.95     |0                              
2020-09-04|SR011P5400|295.50    |281.00    |302.50    |281.00    |302.50    |289.50    |7.00      |-6.00     |11        |86        |-1        |3.31        |-0.8263   |15.94     |0                              
2020-09-04|SR011P5500|384.00    |409.00    |409.00    |393.00    |393.00    |380.50    |9.00      |-3.50     |30        |34        |10        |11.83       |-0.8857   |17.08     |0                              
2020-09-04|SR011P5600|476.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.9231   |18.25     |0                              
2020-09-04|SR011P5700|570.50    |0.00      |0.00      |0.00      |0.00      |572.00    |1.50      |1.50      |0         |32        |0         |0.00        |-0.9477   |19.42     |0                              
2020-09-04|SR011P5800|667.50    |0.00      |0.00      |0.00      |0.00      |669.50    |2.00      |2.00      |0         |38        |0         |0.00        |-0.9644   |20.55     |0                              
2020-09-04|SR011P5900|765.00    |0.00      |0.00      |0.00      |0.00      |768.00    |3.00      |3.00      |0         |40        |0         |0.00        |-0.9755   |21.64     |0                              
2020-09-04|SR011P6000|863.50    |0.00      |0.00      |0.00      |0.00      |867.50    |4.00      |4.00      |0         |40        |0         |0.00        |-0.9833   |22.68     |0                              
2020-09-04|SR011P6100|963.00    |0.00      |0.00      |0.00      |0.00      |966.50    |3.50      |3.50      |0         |25        |0         |0.00        |-0.9894   |23.67     |0                              
2020-09-04|SR011P6200|1,062.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |4.00      |4.00      |0         |23        |0         |0.00        |-0.9936   |24.62     |0                              
2020-09-04|SR011P6300|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |4.00      |4.00      |0         |33        |0         |0.00        |-0.9971   |25.53     |0                              
2020-09-04|SR011P6400|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.9993   |26.40     |0                              
2020-09-04|SR101C4200|974.00    |928.50    |928.50    |928.50    |928.50    |929.50    |-45.50    |-44.50    |10        |42        |0         |9.29        |0.9929    |18.76     |0                              
2020-09-04|SR101C4300|875.00    |829.00    |829.00    |829.00    |829.00    |830.00    |-46.00    |-45.00    |10        |70        |0         |8.29        |0.9836    |17.99     |0                              
2020-09-04|SR101C4400|776.50    |0.00      |0.00      |0.00      |0.00      |732.00    |-44.50    |-44.50    |0         |96        |0         |0.00        |0.9701    |17.25     |0                              
2020-09-04|SR101C4500|679.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-44.00    |-44.00    |0         |239       |0         |0.00        |0.9504    |16.57     |0                              
2020-09-04|SR101C4600|584.50    |539.50    |539.50    |539.50    |539.50    |541.00    |-45.00    |-43.50    |10        |172       |-10       |5.40        |0.9210    |15.97     |0                              
2020-09-04|SR101C4700|492.50    |327.50    |499.50    |327.50    |478.50    |450.50    |-14.00    |-42.00    |15        |423       |0         |6.54        |0.8781    |15.47     |0                              
2020-09-04|SR101C4800|405.00    |384.00    |404.50    |347.00    |396.50    |365.50    |-8.50     |-39.50    |83        |1,945     |-9        |30.71       |0.8181    |15.12     |0                              
2020-09-04|SR101C4900|324.50    |289.50    |330.00    |268.00    |325.00    |288.00    |0.50      |-36.50    |117       |8,793     |-30       |34.04       |0.7399    |14.94     |0                              
2020-09-04|SR101C5000|252.50    |232.00    |259.50    |196.00    |255.00    |221.50    |2.50      |-31.00    |176       |1,770     |43        |41.03       |0.6443    |14.95     |0                              
2020-09-04|SR101C5100|191.00    |136.00    |194.50    |136.00    |194.00    |167.50    |3.00      |-23.50    |474       |2,473     |1         |77.41       |0.5413    |15.14     |0                              
2020-09-04|SR101C5200|142.50    |135.00    |145.00    |111.00    |143.50    |124.50    |1.00      |-18.00    |1,262     |7,190     |8         |161.12      |0.4408    |15.50     |0                              
2020-09-04|SR101C5300|105.50    |97.50     |108.00    |83.50     |105.50    |92.50     |0.00      |-13.00    |1,239     |4,222     |-138      |115.25      |0.3512    |15.98     |0                              
2020-09-04|SR101C5400|77.50     |74.00     |81.00     |62.50     |78.50     |69.50     |1.00      |-8.00     |761       |3,320     |68        |53.46       |0.2767    |16.57     |0                              
2020-09-04|SR101C5500|58.00     |57.50     |61.00     |48.00     |61.00     |52.50     |3.00      |-5.50     |1,666     |9,168     |-337      |89.43       |0.2168    |17.21     |0                              
2020-09-04|SR101C5600|44.00     |40.50     |46.50     |36.00     |46.50     |40.00     |2.50      |-4.00     |387       |1,585     |22        |15.34       |0.1700    |17.89     |0                              
2020-09-04|SR101C5700|34.00     |30.50     |34.50     |27.50     |33.00     |31.00     |-1.00     |-3.00     |460       |1,733     |-8        |14.20       |0.1347    |18.58     |0                              
2020-09-04|SR101C5800|26.50     |24.00     |25.50     |21.50     |25.00     |24.50     |-1.50     |-2.00     |329       |3,168     |-30       |7.78        |0.1070    |19.28     |0                              
2020-09-04|SR101C5900|21.00     |18.50     |20.00     |17.50     |20.00     |19.00     |-1.00     |-2.00     |311       |1,357     |49        |5.74        |0.0846    |19.97     |0                              
2020-09-04|SR101C6000|17.00     |15.00     |15.50     |13.00     |15.00     |15.50     |-2.00     |-1.50     |423       |3,114     |-83       |6.03        |0.0687    |20.64     |0                              
2020-09-04|SR101C6100|13.50     |11.50     |12.00     |10.50     |12.00     |12.50     |-1.50     |-1.00     |274       |2,069     |106       |3.15        |0.0552    |21.31     |0                              
2020-09-04|SR101C6200|11.50     |10.50     |10.50     |10.00     |10.50     |10.00     |-1.00     |-1.50     |190       |1,210     |1         |1.96        |0.0452    |21.95     |0                              
2020-09-04|SR101C6300|9.50      |9.00      |11.00     |9.00      |10.00     |8.00      |0.50      |-1.50     |403       |6,729     |-89       |4.17        |0.0367    |22.58     |0                              
2020-09-04|SR101P4200|2.00      |3.00      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |314       |2,343     |-4        |0.92        |-0.0138   |18.76     |0                              
2020-09-04|SR101P4300|3.00      |3.50      |4.00      |3.50      |3.50      |3.50      |0.50      |0.50      |474       |935       |96        |1.73        |-0.0211   |17.99     |0                              
2020-09-04|SR101P4400|5.00      |5.50      |6.00      |5.00      |5.00      |6.00      |0.00      |1.00      |434       |1,386     |37        |2.45        |-0.0324   |17.25     |0                              
2020-09-04|SR101P4500|8.50      |8.50      |10.00     |7.00      |7.00      |9.00      |-1.50     |0.50      |859       |2,796     |40        |7.52        |-0.0501   |16.57     |0                              
2020-09-04|SR101P4600|13.00     |12.50     |15.50     |10.50     |10.50     |15.00     |-2.50     |2.00      |506       |2,631     |175       |7.09        |-0.0775   |15.97     |0                              
2020-09-04|SR101P4700|21.00     |23.50     |25.50     |19.50     |19.50     |24.00     |-1.50     |3.00      |317       |3,583     |56        |7.21        |-0.1187   |15.47     |0                              
2020-09-04|SR101P4800|33.50     |35.00     |43.00     |29.50     |29.50     |38.50     |-4.00     |5.00      |1,366     |5,819     |169       |51.77       |-0.1772   |15.12     |0                              
2020-09-04|SR101P4900|52.50     |58.50     |72.50     |50.00     |50.00     |60.50     |-2.50     |8.00      |577       |1,915     |42        |34.73       |-0.2543   |14.94     |0                              
2020-09-04|SR101P5000|80.00     |89.00     |106.50    |80.50     |80.50     |93.50     |0.50      |13.50     |716       |2,195     |-57       |66.79       |-0.3491   |14.95     |0                              
2020-09-04|SR101P5100|117.50    |138.00    |155.50    |114.00    |116.50    |138.50    |-1.00     |21.00     |244       |763       |56        |33.24       |-0.4518   |15.14     |0                              
2020-09-04|SR101P5200|168.50    |189.50    |211.50    |165.50    |165.50    |195.00    |-3.00     |26.50     |374       |833       |105       |73.22       |-0.5524   |15.50     |0                              
2020-09-04|SR101P5300|230.50    |270.00    |285.00    |228.00    |228.00    |262.50    |-2.50     |32.00     |35        |529       |-3        |9.16        |-0.6424   |15.98     |0                              
2020-09-04|SR101P5400|302.00    |345.00    |363.00    |345.00    |354.50    |338.50    |52.50     |36.50     |26        |248       |0         |9.15        |-0.7176   |16.57     |0                              
2020-09-04|SR101P5500|382.00    |440.00    |440.00    |423.50    |423.50    |421.00    |41.50     |39.00     |30        |205       |20        |12.87       |-0.7783   |17.21     |0                              
2020-09-04|SR101P5600|467.50    |525.50    |525.50    |525.50    |525.50    |508.00    |58.00     |40.50     |10        |67        |10        |5.26        |-0.8261   |17.89     |0                              
2020-09-04|SR101P5700|557.00    |0.00      |0.00      |0.00      |0.00      |599.00    |42.00     |42.00     |0         |43        |0         |0.00        |-0.8624   |18.58     |0                              
2020-09-04|SR101P5800|649.00    |0.00      |0.00      |0.00      |0.00      |692.00    |43.00     |43.00     |0         |48        |0         |0.00        |-0.8911   |19.28     |0                              
2020-09-04|SR101P5900|743.00    |0.00      |0.00      |0.00      |0.00      |786.00    |43.00     |43.00     |0         |24        |0         |0.00        |-0.9147   |19.97     |0                              
2020-09-04|SR101P6000|839.00    |0.00      |0.00      |0.00      |0.00      |882.50    |43.50     |43.50     |0         |8         |0         |0.00        |-0.9319   |20.64     |0                              
2020-09-04|SR101P6100|935.50    |0.00      |0.00      |0.00      |0.00      |979.00    |43.50     |43.50     |0         |22        |0         |0.00        |-0.9465   |21.31     |0                              
2020-09-04|SR101P6200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |44.00     |44.00     |0         |19        |0         |0.00        |-0.9579   |21.95     |0                              
2020-09-04|SR101P6300|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |44.00     |44.00     |0         |11        |0         |0.00        |-0.9676   |22.58     |0                              
2020-09-04|SR103C4300|884.00    |0.00      |0.00      |0.00      |0.00      |835.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9724    |15.51     |0                              
2020-09-04|SR103C4400|787.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9503    |15.24     |0                              
2020-09-04|SR103C4500|693.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9206    |15.01     |0                              
2020-09-04|SR103C4600|603.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8813    |14.83     |0                              
2020-09-04|SR103C4700|516.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.8311    |14.71     |0                              
2020-09-04|SR103C4800|436.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7696    |14.66     |0                              
2020-09-04|SR103C4900|362.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6983    |14.68     |0                              
2020-09-04|SR103C5000|296.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-33.00    |-33.00    |0         |14        |0         |0.00        |0.6203    |14.78     |0                              
2020-09-04|SR103C5100|239.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.5398    |14.95     |0                              
2020-09-04|SR103C5200|192.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-23.50    |-23.50    |0         |19        |0         |0.00        |0.4614    |15.20     |0                              
2020-09-04|SR103C5300|153.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-19.00    |-19.00    |0         |11        |0         |0.00        |0.3889    |15.51     |0                              
2020-09-04|SR103C5400|121.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.00    |-15.00    |0         |22        |0         |0.00        |0.3246    |15.88     |0                              
2020-09-04|SR103C5500|97.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-12.50    |-12.50    |0         |29        |0         |0.00        |0.2692    |16.29     |0                              
2020-09-04|SR103C5600|78.50     |59.00     |59.00     |59.00     |59.00     |67.50     |-19.50    |-11.00    |5         |30        |5         |0.30        |0.2219    |16.73     |0                              
2020-09-04|SR103C5700|63.00     |44.50     |47.00     |44.50     |44.50     |55.00     |-18.50    |-8.00     |16        |30        |10        |0.74        |0.1844    |17.20     |0                              
2020-09-04|SR103P4300|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |51        |0         |0.00        |-0.0334   |15.51     |0                              
2020-09-04|SR103P4400|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |65        |0         |0.00        |-0.0517   |15.24     |0                              
2020-09-04|SR103P4500|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |49        |0         |0.00        |-0.0781   |15.01     |0                              
2020-09-04|SR103P4600|26.00     |0.00      |0.00      |0.00      |0.00      |28.50     |2.50      |2.50      |0         |31        |0         |0.00        |-0.1144   |14.83     |0                              
2020-09-04|SR103P4700|39.00     |0.00      |0.00      |0.00      |0.00      |44.00     |5.00      |5.00      |0         |57        |0         |0.00        |-0.1622   |14.71     |0                              
2020-09-04|SR103P4800|58.00     |0.00      |0.00      |0.00      |0.00      |65.50     |7.50      |7.50      |0         |20        |0         |0.00        |-0.2217   |14.66     |0                              
2020-09-04|SR103P4900|83.00     |0.00      |0.00      |0.00      |0.00      |94.50     |11.50     |11.50     |0         |31        |0         |0.00        |-0.2916   |14.68     |0                              
2020-09-04|SR103P5000|116.50    |0.00      |0.00      |0.00      |0.00      |132.00    |15.50     |15.50     |0         |24        |0         |0.00        |-0.3688   |14.78     |0                              
2020-09-04|SR103P5100|158.50    |0.00      |0.00      |0.00      |0.00      |179.00    |20.50     |20.50     |0         |16        |0         |0.00        |-0.4490   |14.95     |0                              
2020-09-04|SR103P5200|210.00    |0.00      |0.00      |0.00      |0.00      |234.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.5275   |15.20     |0                              
2020-09-04|SR103P5300|269.50    |0.00      |0.00      |0.00      |0.00      |299.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.6004   |15.51     |0                              
2020-09-04|SR103P5400|337.00    |0.00      |0.00      |0.00      |0.00      |370.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6654   |15.88     |0                              
2020-09-04|SR103P5500|412.00    |0.00      |0.00      |0.00      |0.00      |448.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7219   |16.29     |0                              
2020-09-04|SR103P5600|492.00    |0.00      |0.00      |0.00      |0.00      |529.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7705   |16.73     |0                              
2020-09-04|SR103P5700|576.00    |0.00      |0.00      |0.00      |0.00      |616.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.8094   |17.20     |0                              
2020-09-04|SR105C4300|845.50    |0.00      |0.00      |0.00      |0.00      |798.50    |-47.00    |-47.00    |0         |3         |0         |0.00        |0.9692    |13.09     |0                              
2020-09-04|SR105C4400|751.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-46.00    |-46.00    |0         |45        |0         |0.00        |0.9354    |13.34     |0                              
2020-09-04|SR105C4500|661.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-45.00    |-45.00    |0         |48        |0         |0.00        |0.8939    |13.58     |0                              
2020-09-04|SR105C4600|576.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-43.00    |-43.00    |0         |56        |0         |0.00        |0.8426    |13.80     |0                              
2020-09-04|SR105C4700|498.00    |471.50    |485.50    |471.50    |485.50    |457.50    |-12.50    |-40.50    |21        |124       |20        |9.92        |0.7839    |14.02     |0                              
2020-09-04|SR105C4800|426.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-38.00    |-38.00    |0         |33        |0         |0.00        |0.7194    |14.23     |0                              
2020-09-04|SR105C4900|361.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-35.50    |-35.50    |0         |167       |0         |0.00        |0.6510    |14.44     |0                              
2020-09-04|SR105C5000|304.50    |282.50    |283.50    |270.00    |283.50    |271.50    |-21.00    |-33.00    |18        |506       |3         |5.01        |0.5811    |14.63     |0                              
2020-09-04|SR105C5100|254.50    |235.00    |242.50    |230.50    |242.50    |223.50    |-12.00    |-31.00    |25        |250       |25        |5.94        |0.5118    |14.82     |0                              
2020-09-04|SR105C5200|211.00    |188.00    |188.00    |188.00    |188.00    |183.50    |-23.00    |-27.50    |1         |89        |1         |0.19        |0.4451    |15.01     |0                              
2020-09-04|SR105C5300|173.50    |151.50    |151.50    |151.50    |151.50    |149.50    |-22.00    |-24.00    |5         |61        |-5        |0.76        |0.3830    |15.19     |0                              
2020-09-04|SR105C5400|141.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-20.50    |-20.50    |0         |150       |0         |0.00        |0.3260    |15.36     |0                              
2020-09-04|SR105C5500|116.00    |102.50    |103.00    |102.50    |103.00    |97.00     |-13.00    |-19.00    |9         |465       |7         |0.93        |0.2744    |15.53     |0                              
2020-09-04|SR105C5600|94.50     |84.00     |86.50     |80.00     |86.50     |77.00     |-8.00     |-17.50    |69        |171       |35        |5.82        |0.2285    |15.69     |0                              
2020-09-04|SR105C5700|76.00     |63.50     |73.00     |63.50     |73.00     |61.50     |-3.00     |-14.50    |33        |81        |9         |2.13        |0.1900    |15.85     |0                              
2020-09-04|SR105P4300|8.50      |9.00      |9.50      |8.50      |8.50      |8.50      |0.00      |0.00      |142       |1,074     |34        |1.28        |-0.0392   |13.09     |0                              
2020-09-04|SR105P4400|15.00     |14.00     |14.50     |13.50     |13.50     |15.50     |-1.50     |0.50      |197       |519       |74        |2.76        |-0.0660   |13.34     |0                              
2020-09-04|SR105P4500|25.50     |24.00     |24.00     |23.00     |24.00     |27.00     |-1.50     |1.50      |41        |528       |-7        |0.98        |-0.1023   |13.58     |0                              
2020-09-04|SR105P4600|40.50     |38.50     |40.50     |38.00     |38.00     |44.00     |-2.50     |3.50      |338       |1,441     |237       |13.14       |-0.1495   |13.80     |0                              
2020-09-04|SR105P4700|61.00     |61.00     |61.00     |58.00     |58.00     |67.00     |-3.00     |6.00      |4         |372       |-1        |0.25        |-0.2052   |14.02     |0                              
2020-09-04|SR105P4800|88.00     |85.00     |92.00     |83.00     |83.00     |96.50     |-5.00     |8.50      |11        |134       |3         |0.98        |-0.2677   |14.23     |0                              
2020-09-04|SR105P4900|122.00    |123.00    |128.00    |119.00    |119.00    |133.00    |-3.00     |11.00     |6         |107       |-1        |0.74        |-0.3347   |14.44     |0                              
2020-09-04|SR105P5000|163.50    |175.50    |175.50    |166.00    |166.00    |177.00    |2.50      |13.50     |36        |73        |-2        |6.19        |-0.4038   |14.63     |0                              
2020-09-04|SR105P5100|212.00    |220.50    |237.50    |215.00    |216.00    |227.50    |4.00      |15.50     |39        |46        |14        |8.53        |-0.4730   |14.82     |0                              
2020-09-04|SR105P5200|267.00    |0.00      |0.00      |0.00      |0.00      |286.00    |19.00     |19.00     |0         |57        |0         |0.00        |-0.5398   |15.01     |0                              
2020-09-04|SR105P5300|328.50    |0.00      |0.00      |0.00      |0.00      |350.50    |22.00     |22.00     |0         |48        |0         |0.00        |-0.6026   |15.19     |0                              
2020-09-04|SR105P5400|395.00    |414.50    |414.50    |414.50    |414.50    |420.50    |19.50     |25.50     |10        |59        |-10       |4.15        |-0.6606   |15.36     |0                              
2020-09-04|SR105P5500|468.00    |489.00    |489.00    |489.00    |489.00    |495.00    |21.00     |27.00     |20        |54        |0         |9.84        |-0.7137   |15.53     |0                              
2020-09-04|SR105P5600|545.00    |0.00      |0.00      |0.00      |0.00      |574.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7614   |15.69     |0                              
2020-09-04|SR105P5700|625.50    |0.00      |0.00      |0.00      |0.00      |657.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8019   |15.85     |0                              
2020-09-04|TA011C2950|766.00    |0.00      |0.00      |0.00      |0.00      |724.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |25.56     |0                              
2020-09-04|TA011C3000|716.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9986    |24.81     |0                              
2020-09-04|TA011C3050|666.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.9955    |24.06     |0                              
2020-09-04|TA011C3100|616.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.9912    |23.31     |0                              
2020-09-04|TA011C3150|566.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.9852    |22.56     |0                              
2020-09-04|TA011C3200|516.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-40.50    |-40.50    |0         |5         |0         |0.00        |0.9772    |21.81     |0                              
2020-09-04|TA011C3250|466.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-39.50    |-39.50    |0         |19        |0         |0.00        |0.9664    |21.07     |0                              
2020-09-04|TA011C3300|416.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-38.00    |-38.00    |0         |16        |0         |0.00        |0.9511    |20.33     |0                              
2020-09-04|TA011C3350|367.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-37.00    |-37.00    |0         |17        |0         |0.00        |0.9295    |19.61     |0                              
2020-09-04|TA011C3400|319.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-35.00    |-35.00    |0         |13        |0         |0.00        |0.8999    |18.91     |0                              
2020-09-04|TA011C3450|272.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-32.50    |-32.50    |0         |82        |0         |0.00        |0.8598    |18.25     |0                              
2020-09-04|TA011C3500|227.00    |207.50    |212.00    |195.00    |197.00    |196.50    |-30.00    |-30.50    |122       |258       |79        |12.34       |0.8066    |17.64     |0                              
2020-09-04|TA011C3550|184.50    |162.00    |168.00    |153.50    |155.50    |156.50    |-29.00    |-28.00    |88        |266       |50        |7.05        |0.7384    |17.11     |0                              
2020-09-04|TA011C3600|146.00    |125.00    |132.00    |117.50    |120.50    |121.00    |-25.50    |-25.00    |147       |345       |15        |8.98        |0.6541    |16.68     |0                              
2020-09-04|TA011C3650|112.50    |96.50     |100.50    |86.50     |89.00     |91.00     |-23.50    |-21.50    |408       |506       |135       |18.83       |0.5576    |16.40     |0                              
2020-09-04|TA011C3700|85.00     |73.50     |74.00     |64.00     |65.50     |66.00     |-19.50    |-19.00    |500       |1,474     |85        |16.70       |0.4564    |16.29     |0                              
2020-09-04|TA011C3750|63.00     |53.00     |55.00     |45.00     |46.00     |47.00     |-17.00    |-16.00    |639       |1,137     |102       |15.25       |0.3594    |16.38     |0                              
2020-09-04|TA011C3800|47.00     |38.50     |39.00     |31.50     |33.00     |33.00     |-14.00    |-14.00    |1,080     |1,898     |170       |18.15       |0.2754    |16.66     |0                              
2020-09-04|TA011C3850|35.50     |27.00     |28.00     |22.50     |24.00     |23.50     |-11.50    |-12.00    |454       |1,455     |13        |5.61        |0.2083    |17.12     |0                              
2020-09-04|TA011C3900|27.00     |19.50     |20.00     |15.00     |18.00     |17.00     |-9.00     |-10.00    |504       |1,580     |11        |4.37        |0.1571    |17.72     |0                              
2020-09-04|TA011C3950|21.50     |15.00     |15.00     |11.00     |12.00     |12.50     |-9.50     |-9.00     |747       |1,560     |-11       |4.84        |0.1188    |18.43     |0                              
2020-09-04|TA011C4000|17.00     |13.50     |13.50     |8.50      |10.00     |9.50      |-7.00     |-7.50     |959       |2,001     |-56       |4.96        |0.0920    |19.20     |0                              
2020-09-04|TA011C4050|14.00     |8.50      |8.50      |6.50      |7.50      |7.50      |-6.50     |-6.50     |219       |685       |-7        |0.82        |0.0720    |20.00     |0                              
2020-09-04|TA011C4100|11.50     |7.50      |7.50      |6.00      |6.00      |6.00      |-5.50     |-5.50     |183       |515       |-37       |0.57        |0.0561    |20.83     |0                              
2020-09-04|TA011C4150|10.00     |6.50      |6.50      |5.00      |5.00      |5.00      |-5.00     |-5.00     |159       |612       |-19       |0.45        |0.0454    |21.65     |0                              
2020-09-04|TA011C4200|8.50      |5.00      |5.50      |4.50      |4.50      |4.00      |-4.00     |-4.50     |205       |1,080     |-33       |0.49        |0.0362    |22.47     |0                              
2020-09-04|TA011C4250|7.00      |4.00      |4.00      |3.50      |4.00      |3.00      |-3.00     |-4.00     |65        |489       |5         |0.13        |0.0299    |23.27     |0                              
2020-09-04|TA011C4300|6.00      |3.50      |3.50      |3.00      |3.00      |2.50      |-3.00     |-3.50     |41        |73        |-13       |0.06        |0.0239    |24.05     |0                              
2020-09-04|TA011C4350|5.50      |3.00      |3.00      |2.50      |3.00      |2.00      |-2.50     |-3.50     |135       |197       |74        |0.20        |0.0202    |24.82     |0                              
2020-09-04|TA011C4400|4.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |24        |106       |-8        |0.02        |0.0167    |25.57     |0                              
2020-09-04|TA011C4450|4.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-3.00     |-2.50     |28        |110       |-18       |0.02        |0.0138    |26.29     |0                              
2020-09-04|TA011C4500|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |161       |0         |0.00        |0.0118    |27.00     |0                              
2020-09-04|TA011C4550|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |67        |0         |0.00        |0.0098    |27.68     |0                              
2020-09-04|TA011C4600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |49        |0         |0.00        |0.0082    |28.35     |0                              
2020-09-04|TA011C4650|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |82        |0         |0.00        |0.0071    |29.00     |0                              
2020-09-04|TA011C4700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |124       |0         |0.00        |0.0060    |29.63     |0                              
2020-09-04|TA011C4750|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |136       |0         |0.00        |0.0050    |30.24     |0                              
2020-09-04|TA011C4800|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |31        |189       |-4        |0.02        |0.0044    |30.84     |0                              
2020-09-04|TA011C4850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |131       |0         |0.00        |0.0038    |31.42     |0                              
2020-09-04|TA011C4900|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |5         |213       |-5        |0.01        |0.0032    |31.99     |0                              
2020-09-04|TA011C4950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |126       |0         |0.00        |0.0027    |32.54     |0                              
2020-09-04|TA011C5000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |162       |0         |0.00        |0.0024    |33.08     |0                              
2020-09-04|TA011C5100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |127       |0         |0.00        |0.0018    |34.13     |0                              
2020-09-04|TA011C5200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |265       |0         |0.00        |0.0013    |35.12     |0                              
2020-09-04|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0011    |36.07     |0                              
2020-09-04|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |282       |0         |0.00        |0.0008    |36.99     |0                              
2020-09-04|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0006    |37.86     |0                              
2020-09-04|TA011C5600|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |1,152     |-5        |0.03        |0.0005    |38.71     |0                              
2020-09-04|TA011P2950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |37        |190       |0         |0.01        |-0.0036   |25.56     |0                              
2020-09-04|TA011P3000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |43        |64        |17        |0.02        |-0.0054   |24.81     |0                              
2020-09-04|TA011P3050|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |16        |54        |-2        |0.01        |-0.0077   |24.06     |0                              
2020-09-04|TA011P3100|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |30        |95        |28        |0.02        |-0.0112   |23.31     |0                              
2020-09-04|TA011P3150|0.50      |1.50      |3.00      |1.50      |3.00      |1.50      |2.50      |1.00      |64        |275       |46        |0.08        |-0.0165   |22.56     |0                              
2020-09-04|TA011P3200|0.50      |3.50      |4.50      |3.00      |4.00      |2.50      |3.50      |2.00      |403       |854       |114       |0.74        |-0.0238   |21.81     |0                              
2020-09-04|TA011P3250|0.50      |4.00      |5.50      |4.00      |5.00      |3.50      |4.50      |3.00      |363       |539       |-11       |0.84        |-0.0339   |21.07     |0                              
2020-09-04|TA011P3300|1.50      |6.50      |7.50      |6.00      |6.50      |5.00      |5.00      |3.50      |212       |3,036     |31        |0.74        |-0.0486   |20.33     |0                              
2020-09-04|TA011P3350|2.50      |6.50      |9.00      |6.50      |8.00      |7.50      |5.50      |5.00      |599       |475       |-34       |2.37        |-0.0696   |19.61     |0                              
2020-09-04|TA011P3400|4.00      |9.00      |12.00     |9.00      |11.00     |11.00     |7.00      |7.00      |689       |1,088     |11        |3.64        |-0.0987   |18.91     |0                              
2020-09-04|TA011P3450|6.50      |13.00     |17.00     |12.50     |15.50     |16.00     |9.00      |9.50      |608       |1,968     |245       |4.53        |-0.1383   |18.25     |0                              
2020-09-04|TA011P3500|11.50     |19.50     |25.00     |19.00     |23.00     |23.00     |11.50     |11.50     |1,314     |2,014     |506       |14.69       |-0.1910   |17.64     |0                              
2020-09-04|TA011P3550|19.00     |28.00     |35.00     |28.00     |32.50     |33.00     |13.50     |14.00     |704       |1,366     |-134      |11.33       |-0.2589   |17.11     |0                              
2020-09-04|TA011P3600|30.00     |40.00     |49.50     |40.00     |47.00     |47.50     |17.00     |17.50     |672       |1,991     |151       |15.65       |-0.3430   |16.68     |0                              
2020-09-04|TA011P3650|46.50     |59.00     |70.00     |59.00     |66.00     |67.00     |19.50     |20.50     |354       |1,289     |64        |11.63       |-0.4393   |16.40     |0                              
2020-09-04|TA011P3700|69.00     |83.50     |94.50     |83.50     |91.00     |92.00     |22.00     |23.00     |368       |994       |115       |16.63       |-0.5405   |16.29     |0                              
2020-09-04|TA011P3750|97.00     |117.50    |125.00    |113.50    |125.00    |122.50    |28.00     |25.50     |86        |977       |-3        |5.19        |-0.6377   |16.38     |0                              
2020-09-04|TA011P3800|130.50    |154.50    |162.00    |147.50    |161.50    |158.50    |31.00     |28.00     |99        |590       |-18       |7.72        |-0.7219   |16.66     |0                              
2020-09-04|TA011P3850|169.00    |192.00    |201.50    |189.50    |200.50    |199.00    |31.50     |30.00     |158       |336       |33        |15.61       |-0.7893   |17.12     |0                              
2020-09-04|TA011P3900|210.50    |236.50    |244.00    |228.00    |244.00    |242.50    |33.50     |32.00     |94        |296       |-11       |11.01       |-0.8410   |17.72     |0                              
2020-09-04|TA011P3950|254.50    |0.00      |0.00      |0.00      |0.00      |288.00    |33.50     |33.50     |0         |166       |0         |0.00        |-0.8797   |18.43     |0                              
2020-09-04|TA011P4000|300.50    |0.00      |0.00      |0.00      |0.00      |335.00    |34.50     |34.50     |0         |91        |0         |0.00        |-0.9069   |19.20     |0                              
2020-09-04|TA011P4050|347.00    |0.00      |0.00      |0.00      |0.00      |382.50    |35.50     |35.50     |0         |32        |0         |0.00        |-0.9274   |20.00     |0                              
2020-09-04|TA011P4100|394.50    |0.00      |0.00      |0.00      |0.00      |431.00    |36.50     |36.50     |0         |23        |0         |0.00        |-0.9438   |20.83     |0                              
2020-09-04|TA011P4150|442.50    |0.00      |0.00      |0.00      |0.00      |480.00    |37.50     |37.50     |0         |9         |0         |0.00        |-0.9550   |21.65     |0                              
2020-09-04|TA011P4200|491.00    |0.00      |0.00      |0.00      |0.00      |529.00    |38.00     |38.00     |0         |16        |0         |0.00        |-0.9647   |22.47     |0                              
2020-09-04|TA011P4250|540.00    |0.00      |0.00      |0.00      |0.00      |578.00    |38.00     |38.00     |0         |30        |0         |0.00        |-0.9714   |23.27     |0                              
2020-09-04|TA011P4300|589.00    |0.00      |0.00      |0.00      |0.00      |627.50    |38.50     |38.50     |0         |51        |0         |0.00        |-0.9779   |24.05     |0                              
2020-09-04|TA011P4350|638.00    |0.00      |0.00      |0.00      |0.00      |677.00    |39.00     |39.00     |0         |63        |0         |0.00        |-0.9820   |24.82     |0                              
2020-09-04|TA011P4400|687.50    |0.00      |0.00      |0.00      |0.00      |727.00    |39.50     |39.50     |0         |63        |0         |0.00        |-0.9860   |25.57     |0                              
2020-09-04|TA011P4450|737.00    |0.00      |0.00      |0.00      |0.00      |776.50    |39.50     |39.50     |0         |51        |0         |0.00        |-0.9893   |26.29     |0                              
2020-09-04|TA011P4500|786.50    |0.00      |0.00      |0.00      |0.00      |826.50    |40.00     |40.00     |0         |27        |0         |0.00        |-0.9918   |27.00     |0                              
2020-09-04|TA011P4550|836.00    |0.00      |0.00      |0.00      |0.00      |876.00    |40.00     |40.00     |0         |30        |0         |0.00        |-0.9943   |27.68     |0                              
2020-09-04|TA011P4600|885.50    |0.00      |0.00      |0.00      |0.00      |926.00    |40.50     |40.50     |0         |42        |0         |0.00        |-0.9963   |28.35     |0                              
2020-09-04|TA011P4650|935.00    |0.00      |0.00      |0.00      |0.00      |976.00    |41.00     |41.00     |0         |30        |0         |0.00        |-0.9979   |29.00     |0                              
2020-09-04|TA011P4700|985.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |41.00     |41.00     |0         |21        |0         |0.00        |-0.9991   |29.63     |0                              
2020-09-04|TA011P4750|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,076.00  |41.50     |41.50     |0         |27        |0         |0.00        |-0.9999   |30.24     |0                              
2020-09-04|TA011P4800|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,126.00  |41.50     |41.50     |0         |21        |0         |0.00        |-1.0000   |30.84     |0                              
2020-09-04|TA011P4850|1,134.50  |0.00      |0.00      |0.00      |0.00      |1,176.00  |41.50     |41.50     |0         |21        |0         |0.00        |-1.0000   |31.42     |0                              
2020-09-04|TA011P4900|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |42.00     |42.00     |0         |21        |0         |0.00        |-1.0000   |31.99     |0                              
2020-09-04|TA011P4950|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |42.00     |42.00     |0         |9         |0         |0.00        |-1.0000   |32.54     |0                              
2020-09-04|TA011P5000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |42.00     |42.00     |0         |12        |0         |0.00        |-1.0000   |33.08     |0                              
2020-09-04|TA011P5100|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |42.00     |42.00     |0         |18        |0         |0.00        |-1.0000   |34.13     |0                              
2020-09-04|TA011P5200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |42.00     |42.00     |0         |18        |0         |0.00        |-1.0000   |35.12     |0                              
2020-09-04|TA011P5300|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |42.00     |42.00     |0         |21        |0         |0.00        |-1.0000   |36.07     |0                              
2020-09-04|TA011P5400|1,684.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |42.00     |42.00     |0         |24        |0         |0.00        |-1.0000   |36.99     |0                              
2020-09-04|TA011P5500|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |42.00     |42.00     |0         |48        |0         |0.00        |-1.0000   |37.86     |0                              
2020-09-04|TA011P5600|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |42.00     |42.00     |0         |51        |0         |0.00        |-1.0000   |38.71     |0                              
2020-09-04|TA012C3400|350.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8925    |16.90     |0                              
2020-09-04|TA012C3450|305.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8470    |16.95     |0                              
2020-09-04|TA012C3500|261.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7914    |17.02     |0                              
2020-09-04|TA012C3550|221.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7271    |17.11     |0                              
2020-09-04|TA012C3600|183.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6562    |17.24     |0                              
2020-09-04|TA012C3650|150.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5814    |17.40     |0                              
2020-09-04|TA012C3700|122.00    |107.00    |107.00    |107.00    |107.00    |105.50    |-15.00    |-16.50    |3         |3         |3         |0.16        |0.5059    |17.60     |0                              
2020-09-04|TA012C3750|98.50     |87.00     |87.00     |87.00     |87.00     |84.50     |-11.50    |-14.00    |3         |3         |3         |0.13        |0.4330    |17.85     |0                              
2020-09-04|TA012C3800|79.50     |69.50     |69.50     |69.50     |69.50     |67.50     |-10.00    |-12.00    |3         |6         |3         |0.11        |0.3657    |18.13     |0                              
2020-09-04|TA012C3850|64.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3056    |18.45     |0                              
2020-09-04|TA012C3900|53.00     |43.00     |43.50     |43.00     |43.50     |42.50     |-9.50     |-10.50    |6         |10        |6         |0.13        |0.2529    |18.78     |0                              
2020-09-04|TA012C3950|44.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-10.50    |-10.50    |0         |4         |0         |0.00        |0.2071    |19.11     |0                              
2020-09-04|TA012C4000|36.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-10.50    |-10.50    |0         |7         |0         |0.00        |0.1679    |19.45     |0                              
2020-09-04|TA012C4050|31.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.1369    |19.79     |0                              
2020-09-04|TA012P3400|9.50      |0.00      |0.00      |0.00      |0.00      |13.00     |3.50      |3.50      |0         |0         |0         |0.00        |-0.1053   |16.90     |0                              
2020-09-04|TA012P3450|14.00     |0.00      |0.00      |0.00      |0.00      |20.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.1500   |16.95     |0                              
2020-09-04|TA012P3500|20.50     |29.50     |29.50     |29.50     |29.50     |30.00     |9.00      |9.50      |3         |9         |3         |0.05        |-0.2049   |17.02     |0                              
2020-09-04|TA012P3550|29.50     |0.00      |0.00      |0.00      |0.00      |43.00     |13.50     |13.50     |0         |9         |0         |0.00        |-0.2687   |17.11     |0                              
2020-09-04|TA012P3600|42.00     |0.00      |0.00      |0.00      |0.00      |60.00     |18.00     |18.00     |0         |9         |0         |0.00        |-0.3393   |17.24     |0                              
2020-09-04|TA012P3650|59.00     |0.00      |0.00      |0.00      |0.00      |80.50     |21.50     |21.50     |0         |9         |0         |0.00        |-0.4140   |17.40     |0                              
2020-09-04|TA012P3700|80.50     |99.00     |99.00     |99.00     |99.00     |105.50    |18.50     |25.00     |3         |6         |3         |0.15        |-0.4893   |17.60     |0                              
2020-09-04|TA012P3750|106.50    |0.00      |0.00      |0.00      |0.00      |134.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5623   |17.85     |0                              
2020-09-04|TA012P3800|137.00    |0.00      |0.00      |0.00      |0.00      |167.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6298   |18.13     |0                              
2020-09-04|TA012P3850|172.00    |0.00      |0.00      |0.00      |0.00      |203.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6902   |18.45     |0                              
2020-09-04|TA012P3900|210.50    |0.00      |0.00      |0.00      |0.00      |241.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7433   |18.78     |0                              
2020-09-04|TA012P3950|251.00    |0.00      |0.00      |0.00      |0.00      |282.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7894   |19.11     |0                              
2020-09-04|TA012P4000|293.50    |0.00      |0.00      |0.00      |0.00      |325.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8292   |19.45     |0                              
2020-09-04|TA012P4050|338.00    |0.00      |0.00      |0.00      |0.00      |369.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8607   |19.79     |0                              
2020-09-04|TA101C3000|772.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-41.00    |-41.00    |0         |30        |0         |0.00        |0.9847    |22.10     |0                              
2020-09-04|TA101C3050|722.50    |0.00      |0.00      |0.00      |0.00      |682.00    |-40.50    |-40.50    |0         |15        |0         |0.00        |0.9774    |21.55     |0                              
2020-09-04|TA101C3100|673.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-40.50    |-40.50    |0         |31        |0         |0.00        |0.9691    |21.01     |0                              
2020-09-04|TA101C3150|624.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-40.00    |-40.00    |0         |62        |0         |0.00        |0.9583    |20.49     |0                              
2020-09-04|TA101C3200|576.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-39.50    |-39.50    |0         |21        |0         |0.00        |0.9453    |19.99     |0                              
2020-09-04|TA101C3250|527.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-38.50    |-38.50    |0         |136       |0         |0.00        |0.9295    |19.51     |0                              
2020-09-04|TA101C3300|480.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-37.50    |-37.50    |0         |145       |0         |0.00        |0.9088    |19.07     |0                              
2020-09-04|TA101C3350|434.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-36.50    |-36.50    |0         |159       |0         |0.00        |0.8843    |18.67     |0                              
2020-09-04|TA101C3400|388.50    |385.50    |385.50    |350.50    |350.50    |353.50    |-38.00    |-35.00    |11        |206       |0         |2.04        |0.8544    |18.31     |0                              
2020-09-04|TA101C3450|345.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-33.00    |-33.00    |0         |192       |0         |0.00        |0.8172    |18.01     |0                              
2020-09-04|TA101C3500|303.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-31.00    |-31.00    |0         |355       |0         |0.00        |0.7741    |17.79     |0                              
2020-09-04|TA101C3550|264.50    |249.00    |249.50    |235.00    |238.00    |235.50    |-26.50    |-29.00    |147       |525       |19        |17.77       |0.7250    |17.64     |0                              
2020-09-04|TA101C3600|228.50    |217.00    |217.00    |201.50    |209.00    |201.50    |-19.50    |-27.00    |152       |1,130     |87        |15.87       |0.6702    |17.59     |0                              
2020-09-04|TA101C3650|195.50    |185.00    |186.50    |174.00    |175.50    |171.50    |-20.00    |-24.00    |270       |1,013     |95        |24.03       |0.6108    |17.63     |0                              
2020-09-04|TA101C3700|167.00    |155.00    |160.00    |147.50    |150.50    |145.50    |-16.50    |-21.50    |445       |1,814     |257       |34.02       |0.5502    |17.79     |0                              
2020-09-04|TA101C3750|142.50    |137.00    |137.50    |125.00    |129.00    |123.00    |-13.50    |-19.50    |594       |3,628     |105       |38.69       |0.4906    |18.04     |0                              
2020-09-04|TA101C3800|121.50    |117.00    |117.00    |105.50    |110.00    |104.00    |-11.50    |-17.50    |530       |3,454     |-5        |29.10       |0.4338    |18.39     |0                              
2020-09-04|TA101C3850|103.50    |100.00    |100.00    |91.00     |93.00     |89.00     |-10.50    |-14.50    |522       |2,475     |13        |24.25       |0.3823    |18.83     |0                              
2020-09-04|TA101C3900|89.00     |84.50     |85.50     |76.50     |79.50     |76.00     |-9.50     |-13.00    |437       |2,670     |-20       |17.60       |0.3362    |19.35     |0                              
2020-09-04|TA101C3950|76.50     |73.50     |73.50     |63.00     |69.50     |65.50     |-7.00     |-11.00    |656       |2,229     |24        |22.89       |0.2952    |19.92     |0                              
2020-09-04|TA101C4000|66.00     |51.50     |66.00     |51.50     |60.50     |57.50     |-5.50     |-8.50     |3,114     |9,144     |-124      |95.46       |0.2610    |20.54     |0                              
2020-09-04|TA101C4050|58.00     |55.50     |55.50     |26.50     |51.50     |50.00     |-6.50     |-8.00     |406       |1,484     |89        |10.62       |0.2301    |21.19     |0                              
2020-09-04|TA101C4100|50.00     |50.00     |50.00     |43.50     |46.00     |44.50     |-4.00     |-5.50     |1,142     |2,654     |-130      |26.21       |0.2052    |21.85     |0                              
2020-09-04|TA101C4150|44.50     |43.50     |43.50     |39.50     |40.00     |39.50     |-4.50     |-5.00     |667       |1,463     |-64       |13.36       |0.1829    |22.54     |0                              
2020-09-04|TA101C4200|39.00     |38.00     |39.50     |34.50     |36.00     |35.50     |-3.00     |-3.50     |520       |2,411     |-124      |9.56        |0.1636    |23.22     |0                              
2020-09-04|TA101C4250|34.50     |35.00     |35.00     |31.00     |32.00     |32.50     |-2.50     |-2.00     |395       |2,072     |-69       |6.41        |0.1479    |23.90     |0                              
2020-09-04|TA101C4300|30.50     |30.50     |31.50     |27.50     |30.00     |29.00     |-0.50     |-1.50     |401       |4,161     |-211      |5.86        |0.1331    |24.58     |0                              
2020-09-04|TA101C4350|27.00     |26.50     |27.50     |26.50     |27.50     |26.50     |0.50      |-0.50     |13        |947       |0         |0.18        |0.1205    |25.25     |0                              
2020-09-04|TA101C4400|24.50     |27.00     |27.00     |24.00     |24.00     |24.50     |-0.50     |0.00      |73        |367       |67        |0.92        |0.1102    |25.91     |0                              
2020-09-04|TA101C4450|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |271       |0         |0.00        |0.1005    |26.56     |0                              
2020-09-04|TA101C4500|19.50     |19.00     |19.00     |19.00     |19.00     |20.50     |-0.50     |1.00      |1         |533       |-1        |0.01        |0.0912    |27.20     |0                              
2020-09-04|TA101C4550|17.50     |14.50     |19.00     |14.50     |19.00     |19.00     |1.50      |1.50      |5         |489       |1         |0.05        |0.0841    |27.82     |0                              
2020-09-04|TA101C4600|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |73        |0         |0.00        |0.0777    |28.43     |0                              
2020-09-04|TA101C4650|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |150       |0         |0.00        |0.0716    |29.03     |0                              
2020-09-04|TA101C4700|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |150       |0         |0.00        |0.0657    |29.62     |0                              
2020-09-04|TA101C4750|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |204       |0         |0.00        |0.0605    |30.19     |0                              
2020-09-04|TA101C4800|10.50     |12.50     |13.00     |12.00     |13.00     |13.00     |2.50      |2.50      |21        |175       |-3        |0.14        |0.0565    |30.75     |0                              
2020-09-04|TA101C4850|9.50      |0.00      |0.00      |0.00      |0.00      |12.50     |3.00      |3.00      |0         |252       |0         |0.00        |0.0527    |31.29     |0                              
2020-09-04|TA101C4900|8.50      |12.00     |12.50     |12.00     |12.00     |11.50     |3.50      |3.00      |17        |193       |13        |0.10        |0.0490    |31.83     |0                              
2020-09-04|TA101C4950|8.00      |11.50     |11.50     |11.00     |11.50     |10.50     |3.50      |2.50      |18        |297       |0         |0.10        |0.0454    |32.35     |0                              
2020-09-04|TA101C5000|7.50      |7.50      |13.00     |7.50      |11.00     |10.00     |3.50      |2.50      |1,568     |13,539    |475       |8.43        |0.0418    |32.87     |0                              
2020-09-04|TA101P3000|2.00      |4.00      |4.50      |4.00      |4.50      |3.00      |2.50      |1.00      |11        |389       |0         |0.03        |-0.0199   |22.10     |0                              
2020-09-04|TA101P3050|2.50      |5.00      |5.50      |5.00      |5.50      |4.00      |3.00      |1.50      |22        |224       |-22       |0.06        |-0.0260   |21.55     |0                              
2020-09-04|TA101P3100|3.50      |6.00      |6.50      |6.00      |6.50      |5.50      |3.00      |2.00      |11        |1,371     |0         |0.04        |-0.0331   |21.01     |0                              
2020-09-04|TA101P3150|4.50      |6.50      |6.50      |6.50      |6.50      |7.00      |2.00      |2.50      |23        |497       |9         |0.08        |-0.0427   |20.49     |0                              
2020-09-04|TA101P3200|6.00      |8.00      |9.50      |8.00      |9.50      |9.00      |3.50      |3.00      |96        |415       |4         |0.43        |-0.0547   |19.99     |0                              
2020-09-04|TA101P3250|8.00      |9.50      |11.00     |9.00      |11.00     |11.50     |3.00      |3.50      |197       |1,133     |75        |1.01        |-0.0694   |19.51     |0                              
2020-09-04|TA101P3300|10.50     |11.50     |15.00     |11.50     |14.50     |15.50     |4.00      |5.00      |255       |1,565     |108       |1.68        |-0.0891   |19.07     |0                              
2020-09-04|TA101P3350|14.50     |15.50     |19.00     |15.50     |19.00     |20.00     |4.50      |5.50      |809       |1,325     |139       |7.16        |-0.1126   |18.67     |0                              
2020-09-04|TA101P3400|19.00     |21.00     |25.00     |20.50     |24.50     |25.50     |5.50      |6.50      |529       |3,050     |121       |6.20        |-0.1417   |18.31     |0                              
2020-09-04|TA101P3450|25.00     |28.00     |33.00     |27.00     |33.00     |33.50     |8.00      |8.50      |293       |2,202     |95        |4.41        |-0.1780   |18.01     |0                              
2020-09-04|TA101P3500|33.50     |39.00     |45.50     |36.50     |45.00     |44.00     |11.50     |10.50     |1,020     |4,021     |428       |20.79       |-0.2204   |17.79     |0                              
2020-09-04|TA101P3550|44.00     |50.50     |57.00     |48.00     |57.00     |56.50     |13.00     |12.50     |703       |2,177     |119       |18.90       |-0.2690   |17.64     |0                              
2020-09-04|TA101P3600|57.50     |65.00     |73.50     |63.00     |73.00     |72.00     |15.50     |14.50     |1,257     |1,925     |298       |43.21       |-0.3234   |17.59     |0                              
2020-09-04|TA101P3650|74.50     |84.50     |95.00     |82.50     |94.00     |92.00     |19.50     |17.50     |467       |1,165     |152       |21.17       |-0.3825   |17.63     |0                              
2020-09-04|TA101P3700|95.50     |107.00    |118.50    |105.50    |118.50    |116.00    |23.00     |20.50     |428       |1,655     |1         |24.04       |-0.4429   |17.79     |0                              
2020-09-04|TA101P3750|120.50    |132.50    |146.00    |131.00    |145.00    |143.00    |24.50     |22.50     |204       |1,361     |48        |14.34       |-0.5025   |18.04     |0                              
2020-09-04|TA101P3800|149.50    |164.00    |177.00    |161.00    |177.00    |173.50    |27.50     |24.00     |299       |1,783     |-44       |25.41       |-0.5595   |18.39     |0                              
2020-09-04|TA101P3850|181.00    |200.50    |207.50    |193.00    |205.50    |208.00    |24.50     |27.00     |129       |600       |3         |13.04       |-0.6111   |18.83     |0                              
2020-09-04|TA101P3900|216.00    |234.00    |246.50    |230.50    |244.50    |245.00    |28.50     |29.00     |86        |1,056     |-12       |10.30       |-0.6575   |19.35     |0                              
2020-09-04|TA101P3950|253.50    |271.50    |286.50    |271.50    |284.50    |284.00    |31.00     |30.50     |131       |593       |60        |18.53       |-0.6989   |19.92     |0                              
2020-09-04|TA101P4000|292.50    |330.00    |330.00    |330.00    |330.00    |325.50    |37.50     |33.00     |10        |500       |0         |1.65        |-0.7335   |20.54     |0                              
2020-09-04|TA101P4050|334.00    |0.00      |0.00      |0.00      |0.00      |368.00    |34.00     |34.00     |0         |138       |0         |0.00        |-0.7648   |21.19     |0                              
2020-09-04|TA101P4100|376.00    |379.00    |379.00    |379.00    |379.00    |412.50    |3.00      |36.50     |1         |26        |1         |0.19        |-0.7902   |21.85     |0                              
2020-09-04|TA101P4150|420.00    |0.00      |0.00      |0.00      |0.00      |457.00    |37.00     |37.00     |0         |44        |0         |0.00        |-0.8130   |22.54     |0                              
2020-09-04|TA101P4200|464.00    |0.00      |0.00      |0.00      |0.00      |502.50    |38.50     |38.50     |0         |19        |0         |0.00        |-0.8327   |23.22     |0                              
2020-09-04|TA101P4250|509.50    |0.00      |0.00      |0.00      |0.00      |549.50    |40.00     |40.00     |0         |51        |0         |0.00        |-0.8489   |23.90     |0                              
2020-09-04|TA101P4300|555.50    |0.00      |0.00      |0.00      |0.00      |596.00    |40.50     |40.50     |0         |18        |0         |0.00        |-0.8642   |24.58     |0                              
2020-09-04|TA101P4350|601.50    |0.00      |0.00      |0.00      |0.00      |643.00    |41.50     |41.50     |0         |15        |0         |0.00        |-0.8773   |25.25     |0                              
2020-09-04|TA101P4400|649.00    |0.00      |0.00      |0.00      |0.00      |691.00    |42.00     |42.00     |0         |13        |0         |0.00        |-0.8880   |25.91     |0                              
2020-09-04|TA101P4450|696.00    |0.00      |0.00      |0.00      |0.00      |738.50    |42.50     |42.50     |0         |33        |0         |0.00        |-0.8983   |26.56     |0                              
2020-09-04|TA101P4500|743.50    |0.00      |0.00      |0.00      |0.00      |786.50    |43.00     |43.00     |0         |47        |0         |0.00        |-0.9081   |27.20     |0                              
2020-09-04|TA101P4550|791.50    |0.00      |0.00      |0.00      |0.00      |835.00    |43.50     |43.50     |0         |24        |0         |0.00        |-0.9157   |27.82     |0                              
2020-09-04|TA101P4600|840.00    |888.00    |888.00    |888.00    |888.00    |883.50    |48.00     |43.50     |2         |20        |0         |0.89        |-0.9225   |28.43     |0                              
2020-09-04|TA101P4650|888.00    |0.00      |0.00      |0.00      |0.00      |932.00    |44.00     |44.00     |0         |11        |0         |0.00        |-0.9291   |29.03     |0                              
2020-09-04|TA101P4700|936.50    |0.00      |0.00      |0.00      |0.00      |980.50    |44.00     |44.00     |0         |25        |0         |0.00        |-0.9355   |29.62     |0                              
2020-09-04|TA101P4750|985.50    |0.00      |0.00      |0.00      |0.00      |1,029.50  |44.00     |44.00     |0         |29        |0         |0.00        |-0.9413   |30.19     |0                              
2020-09-04|TA101P4800|1,034.50  |0.00      |0.00      |0.00      |0.00      |1,078.50  |44.00     |44.00     |0         |21        |0         |0.00        |-0.9456   |30.75     |0                              
2020-09-04|TA101P4850|1,083.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |44.00     |44.00     |0         |34        |0         |0.00        |-0.9499   |31.29     |0                              
2020-09-04|TA101P4900|1,132.50  |0.00      |0.00      |0.00      |0.00      |1,176.50  |44.00     |44.00     |0         |13        |0         |0.00        |-0.9542   |31.83     |0                              
2020-09-04|TA101P4950|1,181.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |44.50     |44.50     |0         |14        |0         |0.00        |-0.9583   |32.35     |0                              
2020-09-04|TA101P5000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |44.00     |44.00     |0         |109       |0         |0.00        |-0.9624   |32.87     |0                              
2020-09-04|TA103C3450|415.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.8012    |17.81     |0                              
2020-09-04|TA103C3500|375.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7629    |17.86     |0                              
2020-09-04|TA103C3550|338.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7230    |17.92     |0                              
2020-09-04|TA103C3600|303.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6809    |18.00     |0                              
2020-09-04|TA103C3650|270.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6369    |18.09     |0                              
2020-09-04|TA103C3700|240.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.5926    |18.20     |0                              
2020-09-04|TA103C3750|213.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5478    |18.32     |0                              
2020-09-04|TA103C3800|189.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5039    |18.47     |0                              
2020-09-04|TA103C3850|168.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.4611    |18.63     |0                              
2020-09-04|TA103C3900|149.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.4202    |18.81     |0                              
2020-09-04|TA103C3950|133.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3814    |19.00     |0                              
2020-09-04|TA103C4000|119.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.3452    |19.20     |0                              
2020-09-04|TA103C4050|106.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-17.00    |-17.00    |0         |15        |0         |0.00        |0.3115    |19.41     |0                              
2020-09-04|TA103C4100|96.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-17.50    |-17.50    |0         |10        |0         |0.00        |0.2802    |19.62     |0                              
2020-09-04|TA103C4150|85.50     |68.50     |68.50     |68.50     |68.50     |69.00     |-17.00    |-16.50    |6         |26        |6         |0.21        |0.2521    |19.83     |0                              
2020-09-04|TA103C4200|78.00     |60.50     |60.50     |60.50     |60.50     |60.00     |-17.50    |-18.00    |6         |38        |3         |0.18        |0.2250    |20.05     |0                              
2020-09-04|TA103C4250|70.00     |53.50     |53.50     |52.00     |53.00     |53.00     |-17.00    |-17.00    |10        |57        |2         |0.27        |0.2025    |20.26     |0                              
2020-09-04|TA103P3450|39.50     |49.50     |49.50     |49.50     |49.50     |48.50     |10.00     |9.00      |3         |28        |0         |0.08        |-0.1909   |17.81     |0                              
2020-09-04|TA103P3500|49.00     |61.50     |61.50     |61.50     |61.50     |61.50     |12.50     |12.50     |6         |21        |-3        |0.19        |-0.2283   |17.86     |0                              
2020-09-04|TA103P3550|61.50     |0.00      |0.00      |0.00      |0.00      |76.50     |15.00     |15.00     |0         |9         |0         |0.00        |-0.2673   |17.92     |0                              
2020-09-04|TA103P3600|75.50     |0.00      |0.00      |0.00      |0.00      |93.00     |17.50     |17.50     |0         |6         |0         |0.00        |-0.3089   |18.00     |0                              
2020-09-04|TA103P3650|92.00     |0.00      |0.00      |0.00      |0.00      |113.00    |21.00     |21.00     |0         |13        |0         |0.00        |-0.3524   |18.09     |0                              
2020-09-04|TA103P3700|112.00    |0.00      |0.00      |0.00      |0.00      |134.50    |22.50     |22.50     |0         |13        |0         |0.00        |-0.3964   |18.20     |0                              
2020-09-04|TA103P3750|134.00    |0.00      |0.00      |0.00      |0.00      |159.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.4410   |18.32     |0                              
2020-09-04|TA103P3800|160.00    |0.00      |0.00      |0.00      |0.00      |186.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.4849   |18.47     |0                              
2020-09-04|TA103P3850|188.00    |0.00      |0.00      |0.00      |0.00      |215.50    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5278   |18.63     |0                              
2020-09-04|TA103P3900|218.50    |0.00      |0.00      |0.00      |0.00      |246.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.5689   |18.81     |0                              
2020-09-04|TA103P3950|252.00    |0.00      |0.00      |0.00      |0.00      |280.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6080   |19.00     |0                              
2020-09-04|TA103P4000|287.00    |0.00      |0.00      |0.00      |0.00      |315.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6447   |19.20     |0                              
2020-09-04|TA103P4050|324.00    |0.00      |0.00      |0.00      |0.00      |352.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6788   |19.41     |0                              
2020-09-04|TA103P4100|363.00    |0.00      |0.00      |0.00      |0.00      |391.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7108   |19.62     |0                              
2020-09-04|TA103P4150|402.00    |0.00      |0.00      |0.00      |0.00      |431.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7395   |19.83     |0                              
2020-09-04|TA103P4200|444.00    |0.00      |0.00      |0.00      |0.00      |472.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7674   |20.05     |0                              
2020-09-04|TA103P4250|486.00    |0.00      |0.00      |0.00      |0.00      |514.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7906   |20.26     |0                              
2020-09-04|TA105C3550|398.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-27.00    |-27.00    |0         |25        |0         |0.00        |0.7303    |17.95     |0                              
2020-09-04|TA105C3600|364.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-26.00    |-26.00    |0         |31        |0         |0.00        |0.6957    |17.90     |0                              
2020-09-04|TA105C3650|332.50    |316.00    |317.00    |315.00    |315.00    |307.00    |-17.50    |-25.50    |22        |286       |0         |3.48        |0.6598    |17.95     |0                              
2020-09-04|TA105C3700|302.50    |295.00    |297.00    |285.00    |286.00    |279.00    |-16.50    |-23.50    |74        |225       |16        |10.78       |0.6223    |18.06     |0                              
2020-09-04|TA105C3750|275.00    |268.00    |271.00    |261.50    |261.50    |253.00    |-13.50    |-22.00    |10        |117       |0         |1.33        |0.5850    |18.22     |0                              
2020-09-04|TA105C3800|249.50    |241.50    |241.50    |234.50    |236.00    |230.00    |-13.50    |-19.50    |21        |219       |9         |2.47        |0.5477    |18.41     |0                              
2020-09-04|TA105C3850|226.50    |222.00    |222.00    |215.00    |216.00    |208.00    |-10.50    |-18.50    |50        |135       |-6        |5.47        |0.5115    |18.62     |0                              
2020-09-04|TA105C3900|204.50    |200.00    |201.00    |196.50    |198.00    |189.50    |-6.50     |-15.00    |62        |405       |52        |6.12        |0.4766    |18.85     |0                              
2020-09-04|TA105C3950|185.50    |180.00    |180.00    |178.50    |178.50    |171.00    |-7.00     |-14.50    |23        |136       |10        |2.06        |0.4427    |19.08     |0                              
2020-09-04|TA105C4000|167.00    |163.00    |163.00    |162.00    |162.00    |156.00    |-5.00     |-11.00    |27        |406       |4         |2.19        |0.4114    |19.32     |0                              
2020-09-04|TA105C4050|152.00    |148.50    |151.50    |145.50    |146.50    |141.50    |-5.50     |-10.50    |32        |164       |8         |2.34        |0.3810    |19.56     |0                              
2020-09-04|TA105C4100|137.50    |137.00    |137.00    |133.50    |133.50    |128.50    |-4.00     |-9.00     |25        |126       |1         |1.66        |0.3526    |19.80     |0                              
2020-09-04|TA105C4150|125.00    |124.00    |124.00    |120.00    |120.00    |117.00    |-5.00     |-8.00     |8         |76        |4         |0.49        |0.3264    |20.04     |0                              
2020-09-04|TA105C4200|113.50    |110.00    |110.00    |110.00    |110.00    |105.50    |-3.50     |-8.00     |1         |172       |1         |0.06        |0.3009    |20.28     |0                              
2020-09-04|TA105C4250|102.50    |101.50    |103.00    |98.50     |100.50    |96.50     |-2.00     |-6.00     |74        |250       |1         |3.73        |0.2782    |20.51     |0                              
2020-09-04|TA105C4300|94.00     |93.50     |94.00     |90.00     |93.00     |88.00     |-1.00     |-6.00     |57        |716       |-8        |2.65        |0.2570    |20.74     |0                              
2020-09-04|TA105P3550|73.00     |77.00     |80.50     |77.00     |80.50     |88.00     |7.50      |15.00     |73        |295       |35        |2.90        |-0.2569   |17.95     |0                              
2020-09-04|TA105P3600|88.50     |95.50     |98.00     |93.50     |97.50     |104.00    |9.00      |15.50     |80        |311       |2         |3.91        |-0.2906   |17.90     |0                              
2020-09-04|TA105P3650|106.00    |112.00    |118.00    |111.00    |117.00    |122.00    |11.00     |16.00     |106       |211       |45        |6.06        |-0.3259   |17.95     |0                              
2020-09-04|TA105P3700|125.50    |133.00    |140.00    |133.00    |140.00    |143.00    |14.50     |17.50     |32        |119       |13        |2.22        |-0.3629   |18.06     |0                              
2020-09-04|TA105P3750|147.00    |154.50    |160.50    |154.50    |160.50    |166.50    |13.50     |19.50     |15        |101       |15        |1.20        |-0.3999   |18.22     |0                              
2020-09-04|TA105P3800|171.00    |179.00    |190.50    |178.50    |188.00    |192.50    |17.00     |21.50     |89        |129       |51        |8.29        |-0.4370   |18.41     |0                              
2020-09-04|TA105P3850|196.50    |206.50    |215.00    |204.50    |215.00    |220.00    |18.50     |23.50     |22        |209       |4         |2.30        |-0.4732   |18.62     |0                              
2020-09-04|TA105P3900|224.50    |234.50    |247.50    |234.50    |247.50    |250.50    |23.00     |26.00     |8         |80        |-1        |0.98        |-0.5081   |18.85     |0                              
2020-09-04|TA105P3950|254.50    |268.50    |275.50    |266.50    |275.50    |281.50    |21.00     |27.00     |18        |123       |5         |2.43        |-0.5423   |19.08     |0                              
2020-09-04|TA105P4000|285.50    |297.50    |311.00    |297.50    |311.00    |315.50    |25.50     |30.00     |22        |146       |3         |3.37        |-0.5739   |19.32     |0                              
2020-09-04|TA105P4050|319.50    |335.00    |339.00    |329.00    |339.00    |350.00    |19.50     |30.50     |25        |203       |21        |4.14        |-0.6048   |19.56     |0                              
2020-09-04|TA105P4100|354.00    |366.00    |379.50    |365.00    |378.00    |386.50    |24.00     |32.50     |24        |67        |18        |4.51        |-0.6336   |19.80     |0                              
2020-09-04|TA105P4150|391.00    |0.00      |0.00      |0.00      |0.00      |424.50    |33.50     |33.50     |0         |15        |0         |0.00        |-0.6604   |20.04     |0                              
2020-09-04|TA105P4200|429.00    |0.00      |0.00      |0.00      |0.00      |462.50    |33.50     |33.50     |0         |5         |0         |0.00        |-0.6867   |20.28     |0                              
2020-09-04|TA105P4250|467.00    |0.00      |0.00      |0.00      |0.00      |502.50    |35.50     |35.50     |0         |11        |0         |0.00        |-0.7099   |20.51     |0                              
2020-09-04|TA105P4300|508.00    |0.00      |0.00      |0.00      |0.00      |543.00    |35.00     |35.00     |0         |62        |0         |0.00        |-0.7320   |20.74     |0                              
2020-09-04|ZC011C490|85.20     |0.00      |0.00      |0.00      |0.00      |85.00     |-0.20     |-0.20     |0         |2         |0         |0.00        |0.9946    |20.91     |0                              
2020-09-04|ZC011C495|80.20     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.20     |-0.20     |0         |1         |0         |0.00        |0.9923    |20.21     |0                              
2020-09-04|ZC011C500|75.30     |0.00      |0.00      |0.00      |0.00      |75.10     |-0.20     |-0.20     |0         |21        |0         |0.00        |0.9898    |19.50     |0                              
2020-09-04|ZC011C510|65.30     |0.00      |0.00      |0.00      |0.00      |65.10     |-0.20     |-0.20     |0         |142       |0         |0.00        |0.9826    |18.02     |0                              
2020-09-04|ZC011C520|55.50     |0.00      |0.00      |0.00      |0.00      |55.30     |-0.20     |-0.20     |0         |111       |0         |0.00        |0.9721    |16.47     |0                              
2020-09-04|ZC011C530|45.70     |0.00      |0.00      |0.00      |0.00      |45.40     |-0.30     |-0.30     |0         |176       |0         |0.00        |0.9562    |14.85     |0                              
2020-09-04|ZC011C540|35.90     |35.60     |38.70     |35.60     |38.70     |35.70     |2.80      |-0.20     |20        |300       |20        |7.43        |0.9303    |13.18     |0                              
2020-09-04|ZC011C550|26.40     |25.90     |26.20     |23.70     |24.50     |26.20     |-1.90     |-0.20     |88        |468       |15        |21.83       |0.8840    |11.54     |0                              
2020-09-04|ZC011C560|17.40     |17.70     |19.70     |14.50     |19.70     |17.20     |2.30      |-0.20     |280       |658       |145       |45.77       |0.7900    |10.21     |0                              
2020-09-04|ZC011C570|9.90      |10.00     |13.00     |8.00      |11.80     |10.00     |1.90      |0.10      |406       |1,311     |37        |41.00       |0.6133    |9.65      |0                              
2020-09-04|ZC011C580|5.10      |5.20      |7.30      |3.90      |6.60      |5.30      |1.50      |0.20      |830       |2,029     |110       |44.20       |0.4009    |10.03     |0                              
2020-09-04|ZC011C590|2.70      |2.80      |4.00      |1.90      |3.40      |2.90      |0.70      |0.20      |776       |3,170     |146       |23.16       |0.2409    |10.96     |0                              
2020-09-04|ZC011C600|1.60      |1.50      |2.10      |1.10      |1.90      |1.70      |0.30      |0.10      |397       |2,165     |-27       |6.22        |0.1440    |12.06     |0                              
2020-09-04|ZC011C610|1.00      |1.00      |1.40      |0.70      |1.30      |1.00      |0.30      |0.00      |612       |1,025     |110       |6.31        |0.0874    |13.17     |0                              
2020-09-04|ZC011C620|0.60      |0.60      |0.80      |0.50      |0.80      |0.60      |0.20      |0.00      |228       |1,630     |47        |1.42        |0.0543    |14.25     |0                              
2020-09-04|ZC011C630|0.40      |0.40      |0.70      |0.40      |0.60      |0.40      |0.20      |0.00      |237       |480       |41        |1.28        |0.0346    |15.26     |0                              
2020-09-04|ZC011C640|0.30      |0.30      |0.40      |0.30      |0.40      |0.30      |0.10      |0.00      |112       |190       |-11       |0.35        |0.0223    |16.22     |0                              
2020-09-04|ZC011P490|0.10      |0.20      |0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |251       |1,467     |-60       |0.27        |-0.0085   |20.91     |0                              
2020-09-04|ZC011P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |19        |590       |1         |0.03        |-0.0104   |20.21     |0                              
2020-09-04|ZC011P500|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |19        |861       |9         |0.04        |-0.0125   |19.50     |0                              
2020-09-04|ZC011P510|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |133       |504       |37        |0.40        |-0.0189   |18.02     |0                              
2020-09-04|ZC011P520|0.40      |0.30      |0.40      |0.30      |0.30      |0.40      |-0.10     |0.00      |238       |1,406     |58        |0.83        |-0.0286   |16.47     |0                              
2020-09-04|ZC011P530|0.60      |0.40      |0.50      |0.40      |0.40      |0.50      |-0.20     |-0.10     |119       |1,192     |33        |0.53        |-0.0438   |14.85     |0                              
2020-09-04|ZC011P540|0.80      |0.60      |0.80      |0.50      |0.60      |0.80      |-0.20     |0.00      |473       |1,540     |56        |3.10        |-0.0689   |13.18     |0                              
2020-09-04|ZC011P550|1.30      |1.20      |1.30      |1.00      |1.30      |1.20      |0.00      |-0.10     |1,175     |2,702     |554       |14.09       |-0.1144   |11.54     |0                              
2020-09-04|ZC011P560|2.30      |2.40      |3.00      |1.90      |2.20      |2.30      |-0.10     |0.00      |740       |2,899     |84        |18.08       |-0.2076   |10.21     |0                              
2020-09-04|ZC011P570|4.70      |5.10      |6.00      |4.00      |4.50      |5.00      |-0.20     |0.30      |1,862     |3,240     |902       |97.31       |-0.3837   |9.65      |0                              
2020-09-04|ZC011P580|9.90      |10.00     |11.90     |8.30      |8.80      |10.30     |-1.10     |0.40      |471       |1,583     |149       |47.89       |-0.5960   |10.03     |0                              
2020-09-04|ZC011P590|17.50     |17.70     |19.70     |15.00     |15.40     |17.80     |-2.10     |0.30      |169       |168       |5         |29.16       |-0.7566   |10.96     |0                              
2020-09-04|ZC011P600|26.30     |25.90     |25.90     |25.60     |25.60     |26.60     |-0.70     |0.30      |31        |100       |0         |8.07        |-0.8542   |12.06     |0                              
2020-09-04|ZC011P610|35.70     |0.00      |0.00      |0.00      |0.00      |35.90     |0.20      |0.20      |0         |21        |0         |0.00        |-0.9117   |13.17     |0                              
2020-09-04|ZC011P620|45.30     |0.00      |0.00      |0.00      |0.00      |45.50     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9456   |14.25     |0                              
2020-09-04|ZC011P630|55.10     |0.00      |0.00      |0.00      |0.00      |55.30     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9662   |15.26     |0                              
2020-09-04|ZC011P640|65.00     |0.00      |0.00      |0.00      |0.00      |65.20     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9795   |16.22     |0                              
2020-09-04|ZC012C510|61.60     |0.00      |0.00      |0.00      |0.00      |61.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9536    |16.84     |0                              
2020-09-04|ZC012C520|51.90     |0.00      |0.00      |0.00      |0.00      |51.60     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9388    |15.06     |0                              
2020-09-04|ZC012C530|42.40     |0.00      |0.00      |0.00      |0.00      |41.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9162    |13.38     |0                              
2020-09-04|ZC012C540|33.50     |0.00      |0.00      |0.00      |0.00      |32.40     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8747    |11.99     |0                              
2020-09-04|ZC012C550|25.40     |0.00      |0.00      |0.00      |0.00      |23.60     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.7986    |11.07     |0                              
2020-09-04|ZC012C560|18.40     |0.00      |0.00      |0.00      |0.00      |16.10     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6745    |10.68     |0                              
2020-09-04|ZC012C570|12.70     |10.40     |10.40     |10.00     |10.00     |10.30     |-2.70     |-2.40     |8         |8         |8         |0.82        |0.5190    |10.70     |0                              
2020-09-04|ZC012C580|8.30      |6.30      |6.30      |5.90      |6.10      |6.30      |-2.20     |-2.00     |12        |12        |12        |0.73        |0.3672    |10.98     |0                              
2020-09-04|ZC012C590|5.00      |3.60      |3.60      |3.60      |3.60      |3.80      |-1.40     |-1.20     |7         |7         |7         |0.25        |0.2448    |11.40     |0                              
2020-09-04|ZC012C600|2.90      |2.30      |2.30      |2.30      |2.30      |2.20      |-0.60     |-0.70     |3         |3         |3         |0.07        |0.1565    |11.89     |0                              
2020-09-04|ZC012C610|1.60      |1.20      |1.20      |1.20      |1.20      |1.30      |-0.40     |-0.30     |3         |3         |3         |0.04        |0.0988    |12.41     |0                              
2020-09-04|ZC012C620|0.80      |0.80      |0.90      |0.80      |0.90      |0.80      |0.10      |0.00      |9         |3         |3         |0.08        |0.0611    |12.93     |0                              
2020-09-04|ZC012C630|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |0         |0         |0.00        |0.0375    |13.46     |0                              
2020-09-04|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.80      |0.70      |0.70      |0         |0         |0         |0.00        |-0.0466   |16.84     |0                              
2020-09-04|ZC012P520|0.40      |0.80      |0.80      |0.80      |0.80      |1.00      |0.40      |0.60      |3         |3         |3         |0.03        |-0.0606   |15.06     |0                              
2020-09-04|ZC012P530|1.00      |1.00      |1.10      |1.00      |1.10      |1.20      |0.10      |0.20      |7         |7         |7         |0.08        |-0.0824   |13.38     |0                              
2020-09-04|ZC012P540|2.10      |1.70      |1.70      |1.70      |1.70      |1.80      |-0.40     |-0.30     |13        |7         |7         |0.23        |-0.1229   |11.99     |0                              
2020-09-04|ZC012P550|4.00      |2.90      |2.90      |2.90      |2.90      |2.90      |-1.10     |-1.10     |4         |4         |4         |0.12        |-0.1979   |11.07     |0                              
2020-09-04|ZC012P560|6.90      |5.60      |5.60      |5.50      |5.50      |5.30      |-1.40     |-1.60     |8         |8         |8         |0.45        |-0.3211   |10.68     |0                              
2020-09-04|ZC012P570|11.10     |9.80      |9.80      |8.60      |8.60      |9.50      |-2.50     |-1.60     |14        |11        |11        |1.33        |-0.4762   |10.70     |0                              
2020-09-04|ZC012P580|16.60     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6283   |10.98     |0                              
2020-09-04|ZC012P590|23.40     |0.00      |0.00      |0.00      |0.00      |22.90     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7513   |11.40     |0                              
2020-09-04|ZC012P600|31.20     |0.00      |0.00      |0.00      |0.00      |31.30     |0.10      |0.10      |0         |0         |0         |0.00        |-0.8407   |11.89     |0                              
2020-09-04|ZC012P610|39.80     |0.00      |0.00      |0.00      |0.00      |40.40     |0.60      |0.60      |0         |0         |0         |0.00        |-0.8997   |12.41     |0                              
2020-09-04|ZC012P620|49.00     |0.00      |0.00      |0.00      |0.00      |49.80     |0.80      |0.80      |0         |0         |0         |0.00        |-0.9389   |12.93     |0                              
2020-09-04|ZC012P630|58.60     |0.00      |0.00      |0.00      |0.00      |59.50     |0.90      |0.90      |0         |0         |0         |0.00        |-0.9642   |13.46     |0                              
2020-09-04|ZC101C485|81.60     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.60     |-0.60     |0         |16        |0         |0.00        |0.9788    |16.24     |0                              
2020-09-04|ZC101C490|76.60     |0.00      |0.00      |0.00      |0.00      |76.10     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.9735    |15.77     |0                              
2020-09-04|ZC101C495|71.70     |0.00      |0.00      |0.00      |0.00      |71.20     |-0.50     |-0.50     |0         |19        |0         |0.00        |0.9670    |15.29     |0                              
2020-09-04|ZC101C500|66.80     |0.00      |0.00      |0.00      |0.00      |66.30     |-0.50     |-0.50     |0         |89        |0         |0.00        |0.9591    |14.81     |0                              
2020-09-04|ZC101C510|57.10     |0.00      |0.00      |0.00      |0.00      |56.60     |-0.50     |-0.50     |0         |63        |0         |0.00        |0.9390    |13.86     |0                              
2020-09-04|ZC101C520|47.60     |0.00      |0.00      |0.00      |0.00      |47.10     |-0.50     |-0.50     |0         |40        |0         |0.00        |0.9097    |12.94     |0                              
2020-09-04|ZC101C530|38.30     |0.00      |0.00      |0.00      |0.00      |37.90     |-0.40     |-0.40     |0         |67        |0         |0.00        |0.8661    |12.09     |0                              
2020-09-04|ZC101C540|29.60     |28.30     |29.20     |28.00     |28.00     |29.20     |-1.60     |-0.40     |17        |120       |3         |4.91        |0.8013    |11.35     |0                              
2020-09-04|ZC101C550|21.80     |20.50     |23.50     |20.50     |23.50     |21.30     |1.70      |-0.50     |41        |468       |-3        |8.79        |0.7068    |10.79     |0                              
2020-09-04|ZC101C560|15.30     |15.40     |16.50     |13.20     |15.70     |14.70     |0.40      |-0.60     |85        |1,217     |6         |12.00       |0.5851    |10.50     |0                              
2020-09-04|ZC101C570|10.40     |10.00     |11.30     |8.30      |10.70     |9.70      |0.30      |-0.70     |217       |1,041     |40        |21.16       |0.4504    |10.47     |0                              
2020-09-04|ZC101C580|6.90      |6.30      |7.30      |5.40      |7.10      |6.30      |0.20      |-0.60     |443       |1,569     |202       |27.59       |0.3271    |10.68     |0                              
2020-09-04|ZC101C590|4.60      |4.30      |4.60      |3.40      |4.50      |4.00      |-0.10     |-0.60     |392       |1,808     |110       |16.23       |0.2288    |11.06     |0                              
2020-09-04|ZC101C600|3.10      |2.80      |2.90      |2.40      |2.80      |2.60      |-0.30     |-0.50     |571       |1,789     |115       |14.62       |0.1577    |11.54     |0                              
2020-09-04|ZC101C610|2.10      |2.10      |2.10      |1.60      |2.00      |1.80      |-0.10     |-0.30     |184       |1,736     |14        |3.35        |0.1092    |12.08     |0                              
2020-09-04|ZC101C620|1.40      |1.50      |1.50      |1.10      |1.30      |1.20      |-0.10     |-0.20     |253       |625       |9         |2.98        |0.0759    |12.65     |0                              
2020-09-04|ZC101C630|1.00      |1.10      |1.10      |0.80      |0.90      |0.80      |-0.10     |-0.20     |57        |44        |-9        |0.50        |0.0531    |13.21     |0                              
2020-09-04|ZC101P485|0.40      |0.40      |0.50      |0.40      |0.50      |0.50      |0.10      |0.10      |110       |818       |-40       |0.52        |-0.0251   |16.24     |0                              
2020-09-04|ZC101P490|0.50      |0.50      |0.60      |0.50      |0.50      |0.50      |0.00      |0.00      |128       |390       |-55       |0.66        |-0.0295   |15.77     |0                              
2020-09-04|ZC101P495|0.60      |0.60      |0.60      |0.60      |0.60      |0.60      |0.00      |0.00      |21        |314       |-1        |0.13        |-0.0352   |15.29     |0                              
2020-09-04|ZC101P500|0.70      |0.70      |0.90      |0.70      |0.90      |0.70      |0.20      |0.00      |324       |1,797     |192       |2.67        |-0.0423   |14.81     |0                              
2020-09-04|ZC101P510|1.00      |1.00      |1.30      |1.00      |1.20      |1.10      |0.20      |0.10      |287       |949       |120       |3.13        |-0.0607   |13.86     |0                              
2020-09-04|ZC101P520|1.40      |1.50      |1.70      |1.40      |1.60      |1.50      |0.20      |0.10      |324       |565       |67        |5.01        |-0.0883   |12.94     |0                              
2020-09-04|ZC101P530|2.10      |2.40      |2.40      |2.10      |2.30      |2.30      |0.20      |0.20      |307       |469       |-38       |7.03        |-0.1304   |12.09     |0                              
2020-09-04|ZC101P540|3.40      |3.60      |3.80      |3.20      |3.40      |3.50      |0.00      |0.10      |166       |1,028     |-54       |5.82        |-0.1937   |11.35     |0                              
2020-09-04|ZC101P550|5.50      |5.80      |6.20      |5.40      |5.60      |5.60      |0.10      |0.10      |120       |848       |3         |7.02        |-0.2871   |10.79     |0                              
2020-09-04|ZC101P560|8.90      |9.40      |10.00     |8.20      |8.60      |8.90      |-0.30     |0.00      |323       |1,289     |9         |30.33       |-0.4082   |10.50     |0                              
2020-09-04|ZC101P570|13.90     |14.30     |14.90     |12.70     |13.20     |13.90     |-0.70     |0.00      |138       |787       |26        |18.59       |-0.5427   |10.47     |0                              
2020-09-04|ZC101P580|20.40     |20.00     |20.00     |18.70     |18.70     |20.40     |-1.70     |0.00      |50        |144       |30        |9.65        |-0.6666   |10.68     |0                              
2020-09-04|ZC101P590|28.00     |0.00      |0.00      |0.00      |0.00      |28.10     |0.10      |0.10      |0         |98        |0         |0.00        |-0.7660   |11.06     |0                              
2020-09-04|ZC101P600|36.50     |36.40     |36.40     |36.40     |36.40     |36.60     |-0.10     |0.10      |1         |54        |1         |0.37        |-0.8385   |11.54     |0                              
2020-09-04|ZC101P610|45.40     |45.50     |45.50     |45.50     |45.50     |45.70     |0.10      |0.30      |1         |15        |0         |0.46        |-0.8887   |12.08     |0                              
2020-09-04|ZC101P620|54.70     |0.00      |0.00      |0.00      |0.00      |55.10     |0.40      |0.40      |0         |0         |0         |0.00        |-0.9237   |12.65     |0                              
2020-09-04|ZC101P630|64.30     |0.00      |0.00      |0.00      |0.00      |64.70     |0.40      |0.40      |0         |0         |0         |0.00        |-0.9484   |13.21     |0                              
2020-09-07|CF011C10000|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |26.05     |0                              
2020-09-07|CF011C10200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |15.00     |15.00     |0         |10        |0         |0.00        |1.0000    |25.07     |0                              
2020-09-07|CF011C10400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |15.00     |15.00     |0         |9         |0         |0.00        |0.9991    |24.08     |0                              
2020-09-07|CF011C10600|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |14.00     |14.00     |0         |12        |0         |0.00        |0.9961    |23.09     |0                              
2020-09-07|CF011C10800|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |14.00     |14.00     |0         |6         |0         |0.00        |0.9912    |22.09     |0                              
2020-09-07|CF011C11000|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |13.00     |13.00     |0         |15        |0         |0.00        |0.9840    |21.09     |0                              
2020-09-07|CF011C11200|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |12.00     |12.00     |0         |15        |0         |0.00        |0.9734    |20.10     |0                              
2020-09-07|CF011C11400|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |11.00     |11.00     |0         |29        |0         |0.00        |0.9573    |19.12     |0                              
2020-09-07|CF011C11600|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |9.00      |9.00      |0         |28        |0         |0.00        |0.9327    |18.18     |0                              
2020-09-07|CF011C11800|841.00    |0.00      |0.00      |0.00      |0.00      |848.00    |7.00      |7.00      |0         |69        |0         |0.00        |0.8951    |17.30     |0                              
2020-09-07|CF011C12000|667.00    |662.00    |698.00    |662.00    |678.00    |670.00    |11.00     |3.00      |19        |59        |-3        |6.43        |0.8375    |16.54     |0                              
2020-09-07|CF011C12200|506.00    |500.00    |520.00    |495.00    |495.00    |508.00    |-11.00    |2.00      |17        |139       |13        |4.31        |0.7541    |15.95     |0                              
2020-09-07|CF011C12400|369.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.00     |-3.00     |0         |115       |0         |0.00        |0.6447    |15.60     |0                              
2020-09-07|CF011C12600|257.00    |258.00    |270.00    |241.00    |241.00    |252.00    |-16.00    |-5.00     |101       |386       |31        |12.78       |0.5179    |15.56     |0                              
2020-09-07|CF011C12800|176.00    |176.00    |179.00    |164.00    |167.00    |170.00    |-9.00     |-6.00     |117       |605       |0         |10.00       |0.3934    |15.85     |0                              
2020-09-07|CF011C13000|119.00    |115.00    |129.00    |108.00    |108.00    |114.00    |-11.00    |-5.00     |207       |705       |6         |11.92       |0.2871    |16.41     |0                              
2020-09-07|CF011C13200|82.00     |78.00     |84.00     |73.00     |74.00     |78.00     |-8.00     |-4.00     |187       |753       |42        |7.25        |0.2071    |17.19     |0                              
2020-09-07|CF011C13400|57.00     |57.00     |60.00     |50.00     |52.00     |54.00     |-5.00     |-3.00     |102       |766       |35        |2.78        |0.1498    |18.09     |0                              
2020-09-07|CF011C13600|40.00     |38.00     |38.00     |36.00     |36.00     |39.00     |-4.00     |-1.00     |169       |607       |-68       |3.13        |0.1093    |19.06     |0                              
2020-09-07|CF011C13800|29.00     |31.00     |32.00     |28.00     |29.00     |28.00     |0.00      |-1.00     |352       |1,769     |42        |5.22        |0.0805    |20.05     |0                              
2020-09-07|CF011C14000|21.00     |26.00     |26.00     |23.00     |23.00     |21.00     |2.00      |0.00      |323       |2,454     |39        |3.91        |0.0604    |21.04     |0                              
2020-09-07|CF011C14200|16.00     |22.00     |23.00     |19.00     |19.00     |16.00     |3.00      |0.00      |86        |545       |-7        |0.84        |0.0463    |22.01     |0                              
2020-09-07|CF011C14400|12.00     |18.00     |18.00     |15.00     |15.00     |12.00     |3.00      |0.00      |178       |925       |-8        |1.42        |0.0352    |22.96     |0                              
2020-09-07|CF011C14600|9.00      |11.00     |13.00     |11.00     |12.00     |10.00     |3.00      |1.00      |31        |425       |20        |0.19        |0.0275    |23.88     |0                              
2020-09-07|CF011C14800|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |232       |0         |0.00        |0.0215    |24.77     |0                              
2020-09-07|CF011C15000|6.00      |9.00      |11.00     |8.00      |11.00     |6.00      |5.00      |0.00      |31        |64        |0         |0.15        |0.0169    |25.63     |0                              
2020-09-07|CF011C15200|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |48        |0         |0.00        |0.0134    |26.46     |0                              
2020-09-07|CF011C15400|3.00      |7.00      |7.00      |7.00      |7.00      |4.00      |4.00      |1.00      |1         |133       |0         |0.01        |0.0108    |27.26     |0                              
2020-09-07|CF011C15600|3.00      |18.00     |18.00     |18.00     |18.00     |3.00      |15.00     |0.00      |1         |136       |1         |0.01        |0.0084    |28.04     |0                              
2020-09-07|CF011C15800|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |145       |0         |0.00        |0.0070    |28.79     |0                              
2020-09-07|CF011C16000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0056    |29.51     |0                              
2020-09-07|CF011C16200|1.00      |6.00      |6.00      |2.00      |2.00      |2.00      |1.00      |1.00      |53        |207       |-43       |0.11        |0.0045    |30.21     |0                              
2020-09-07|CF011C16400|1.00      |6.00      |6.00      |5.00      |5.00      |1.00      |4.00      |0.00      |42        |1,774     |-18       |0.12        |0.0038    |30.89     |0                              
2020-09-07|CF011C9900|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |26.53     |0                              
2020-09-07|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0018   |26.05     |0                              
2020-09-07|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |128       |0         |0.00        |-0.0029   |25.07     |0                              
2020-09-07|CF011P10400|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |24        |167       |-4        |0.03        |-0.0046   |24.08     |0                              
2020-09-07|CF011P10600|3.00      |4.00      |4.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |10        |263       |0         |0.02        |-0.0070   |23.09     |0                              
2020-09-07|CF011P10800|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |264       |0         |0.00        |-0.0111   |22.09     |0                              
2020-09-07|CF011P11000|7.00      |7.00      |7.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |12        |398       |0         |0.04        |-0.0174   |21.09     |0                              
2020-09-07|CF011P11200|11.00     |10.00     |10.00     |9.00      |10.00     |9.00      |-1.00     |-2.00     |175       |824       |40        |0.85        |-0.0273   |20.10     |0                              
2020-09-07|CF011P11400|17.00     |14.00     |15.00     |12.00     |14.00     |14.00     |-3.00     |-3.00     |171       |588       |29        |1.11        |-0.0426   |19.12     |0                              
2020-09-07|CF011P11600|27.00     |21.00     |23.00     |17.00     |22.00     |22.00     |-5.00     |-5.00     |274       |1,517     |28        |2.91        |-0.0666   |18.18     |0                              
2020-09-07|CF011P11800|43.00     |37.00     |39.00     |30.00     |35.00     |35.00     |-8.00     |-8.00     |253       |1,515     |68        |4.40        |-0.1035   |17.30     |0                              
2020-09-07|CF011P12000|68.00     |60.00     |60.00     |52.00     |55.00     |57.00     |-13.00    |-11.00    |239       |1,494     |86        |6.76        |-0.1606   |16.54     |0                              
2020-09-07|CF011P12200|107.00    |100.00    |104.00    |86.00     |94.00     |94.00     |-13.00    |-13.00    |156       |1,070     |2         |7.23        |-0.2434   |15.95     |0                              
2020-09-07|CF011P12400|170.00    |152.00    |158.00    |141.00    |158.00    |152.00    |-12.00    |-18.00    |54        |448       |1         |4.02        |-0.3525   |15.60     |0                              
2020-09-07|CF011P12600|257.00    |252.00    |256.00    |227.00    |256.00    |238.00    |-1.00     |-19.00    |213       |679       |81        |25.09       |-0.4792   |15.56     |0                              
2020-09-07|CF011P12800|376.00    |334.00    |334.00    |334.00    |334.00    |355.00    |-42.00    |-21.00    |10        |189       |10        |1.67        |-0.6038   |15.85     |0                              
2020-09-07|CF011P13000|518.00    |499.00    |512.00    |473.00    |473.00    |498.00    |-45.00    |-20.00    |12        |161       |10        |2.87        |-0.7104   |16.41     |0                              
2020-09-07|CF011P13200|680.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-19.00    |-19.00    |0         |124       |0         |0.00        |-0.7907   |17.19     |0                              
2020-09-07|CF011P13400|855.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-18.00    |-18.00    |0         |49        |0         |0.00        |-0.8485   |18.09     |0                              
2020-09-07|CF011P13600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-16.00    |-16.00    |0         |48        |0         |0.00        |-0.8894   |19.06     |0                              
2020-09-07|CF011P13800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-15.00    |-15.00    |0         |32        |0         |0.00        |-0.9187   |20.05     |0                              
2020-09-07|CF011P14000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.9394   |21.04     |0                              
2020-09-07|CF011P14200|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.9540   |22.01     |0                              
2020-09-07|CF011P14400|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |-0.9655   |22.96     |0                              
2020-09-07|CF011P14600|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-14.00    |-14.00    |0         |32        |0         |0.00        |-0.9738   |23.88     |0                              
2020-09-07|CF011P14800|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.9804   |24.77     |0                              
2020-09-07|CF011P15000|2,402.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9854   |25.63     |0                              
2020-09-07|CF011P15200|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.9895   |26.46     |0                              
2020-09-07|CF011P15400|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.9926   |27.26     |0                              
2020-09-07|CF011P15600|3,000.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9955   |28.04     |0                              
2020-09-07|CF011P15800|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9975   |28.79     |0                              
2020-09-07|CF011P16000|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.9991   |29.51     |0                              
2020-09-07|CF011P16200|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |30.21     |0                              
2020-09-07|CF011P16400|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-1.0000   |30.89     |0                              
2020-09-07|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0015   |26.53     |0                              
2020-09-07|CF101C10000|2,919.00  |0.00      |0.00      |0.00      |0.00      |2,923.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9780    |27.83     |0                              
2020-09-07|CF101C10200|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |3.00      |3.00      |0         |3         |0         |0.00        |0.9726    |26.78     |0                              
2020-09-07|CF101C10400|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |3.00      |3.00      |0         |1         |0         |0.00        |0.9651    |25.72     |0                              
2020-09-07|CF101C10600|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |4.00      |4.00      |0         |35        |0         |0.00        |0.9570    |24.67     |0                              
2020-09-07|CF101C10800|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |4.00      |4.00      |0         |55        |0         |0.00        |0.9468    |23.63     |0                              
2020-09-07|CF101C11000|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |4.00      |4.00      |0         |20        |0         |0.00        |0.9344    |22.61     |0                              
2020-09-07|CF101C11200|1,754.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |4.00      |4.00      |0         |68        |0         |0.00        |0.9190    |21.61     |0                              
2020-09-07|CF101C11400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |5.00      |5.00      |0         |30        |0         |0.00        |0.8998    |20.66     |0                              
2020-09-07|CF101C11600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |5.00      |5.00      |0         |84        |0         |0.00        |0.8748    |19.77     |0                              
2020-09-07|CF101C11800|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |6.00      |6.00      |0         |100       |0         |0.00        |0.8442    |18.97     |0                              
2020-09-07|CF101C12000|1,030.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |1,036.00  |6.00      |6.00      |2         |169       |-2        |1.04        |0.8047    |18.27     |0                              
2020-09-07|CF101C12200|869.00    |857.00    |900.00    |857.00    |900.00    |875.00    |31.00     |6.00      |26        |264       |-12       |11.46       |0.7551    |17.70     |0                              
2020-09-07|CF101C12400|722.00    |0.00      |0.00      |0.00      |0.00      |728.00    |6.00      |6.00      |0         |179       |0         |0.00        |0.6962    |17.28     |0                              
2020-09-07|CF101C12600|590.00    |610.00    |610.00    |585.00    |585.00    |595.00    |-5.00     |5.00      |50        |519       |10        |14.80       |0.6288    |17.01     |0                              
2020-09-07|CF101C12800|476.00    |489.00    |495.00    |463.00    |474.00    |480.00    |-2.00     |4.00      |45        |745       |-5        |10.88       |0.5559    |16.88     |0                              
2020-09-07|CF101C13000|380.00    |374.00    |395.00    |369.00    |379.00    |383.00    |-1.00     |3.00      |448       |1,757     |179       |86.65       |0.4815    |16.89     |0                              
2020-09-07|CF101C13200|301.00    |295.00    |316.00    |295.00    |302.00    |303.00    |1.00      |2.00      |336       |1,925     |-10       |50.66       |0.4095    |17.00     |0                              
2020-09-07|CF101C13400|237.00    |243.00    |252.00    |227.00    |230.00    |238.00    |-7.00     |1.00      |581       |1,946     |288       |67.94       |0.3430    |17.21     |0                              
2020-09-07|CF101C13600|186.00    |185.00    |197.00    |180.00    |185.00    |187.00    |-1.00     |1.00      |185       |2,182     |24        |17.35       |0.2837    |17.48     |0                              
2020-09-07|CF101C13800|147.00    |152.00    |152.00    |145.00    |145.00    |148.00    |-2.00     |1.00      |68        |1,148     |-1        |5.07        |0.2338    |17.80     |0                              
2020-09-07|CF101C14000|117.00    |124.00    |125.00    |112.00    |117.00    |117.00    |0.00      |0.00      |842       |4,807     |-30       |49.63       |0.1919    |18.16     |0                              
2020-09-07|CF101C14200|92.00     |95.00     |99.00     |93.00     |94.00     |92.00     |2.00      |0.00      |84        |854       |24        |3.98        |0.1564    |18.54     |0                              
2020-09-07|CF101C14400|73.00     |72.00     |80.00     |72.00     |77.00     |73.00     |4.00      |0.00      |125       |1,211     |-28       |4.80        |0.1272    |18.94     |0                              
2020-09-07|CF101C14600|58.00     |66.00     |66.00     |63.00     |63.00     |59.00     |5.00      |1.00      |25        |951       |-1        |0.82        |0.1045    |19.35     |0                              
2020-09-07|CF101C14800|46.00     |55.00     |57.00     |53.00     |54.00     |47.00     |8.00      |1.00      |145       |848       |-31       |3.93        |0.0846    |19.77     |0                              
2020-09-07|CF101C15000|38.00     |54.00     |54.00     |48.00     |51.00     |38.00     |13.00     |0.00      |127       |774       |-10       |3.17        |0.0700    |20.18     |0                              
2020-09-07|CF101C15200|30.00     |46.00     |51.00     |46.00     |51.00     |30.00     |21.00     |0.00      |75        |589       |17        |1.75        |0.0569    |20.60     |0                              
2020-09-07|CF101C15400|25.00     |52.00     |58.00     |43.00     |48.00     |25.00     |23.00     |0.00      |428       |4,494     |160       |10.27       |0.0473    |21.01     |0                              
2020-09-07|CF101P10000|20.00     |22.00     |26.00     |22.00     |25.00     |18.00     |5.00      |-2.00     |44        |1,335     |-40       |0.53        |-0.0251   |27.83     |0                              
2020-09-07|CF101P10200|23.00     |28.00     |28.00     |27.00     |27.00     |20.00     |4.00      |-3.00     |20        |538       |-20       |0.28        |-0.0297   |26.78     |0                              
2020-09-07|CF101P10400|27.00     |29.00     |34.00     |29.00     |34.00     |25.00     |7.00      |-2.00     |65        |364       |45        |1.04        |-0.0364   |25.72     |0                              
2020-09-07|CF101P10600|31.00     |28.00     |36.00     |28.00     |36.00     |29.00     |5.00      |-2.00     |56        |461       |38        |0.98        |-0.0437   |24.67     |0                              
2020-09-07|CF101P10800|37.00     |39.00     |42.00     |39.00     |42.00     |35.00     |5.00      |-2.00     |60        |1,314     |50        |1.21        |-0.0531   |23.63     |0                              
2020-09-07|CF101P11000|44.00     |44.00     |45.00     |42.00     |45.00     |42.00     |1.00      |-2.00     |513       |1,757     |265       |11.18       |-0.0647   |22.61     |0                              
2020-09-07|CF101P11200|53.00     |51.00     |52.00     |49.00     |51.00     |51.00     |-2.00     |-2.00     |403       |2,033     |144       |10.21       |-0.0793   |21.61     |0                              
2020-09-07|CF101P11400|63.00     |62.00     |67.00     |60.00     |63.00     |63.00     |0.00      |0.00      |198       |1,603     |87        |6.19        |-0.0976   |20.66     |0                              
2020-09-07|CF101P11600|79.00     |79.00     |84.00     |77.00     |84.00     |79.00     |5.00      |0.00      |251       |2,329     |190       |10.09       |-0.1218   |19.77     |0                              
2020-09-07|CF101P11800|98.00     |94.00     |103.00    |94.00     |100.00    |99.00     |2.00      |1.00      |563       |2,683     |374       |27.75       |-0.1517   |18.97     |0                              
2020-09-07|CF101P12000|125.00    |114.00    |136.00    |114.00    |128.00    |126.00    |3.00      |1.00      |550       |3,172     |166       |34.41       |-0.1905   |18.27     |0                              
2020-09-07|CF101P12200|164.00    |165.00    |171.00    |164.00    |168.00    |165.00    |4.00      |1.00      |54        |1,835     |22        |4.48        |-0.2393   |17.70     |0                              
2020-09-07|CF101P12400|215.00    |221.00    |228.00    |212.00    |224.00    |216.00    |9.00      |1.00      |106       |999       |-4        |11.46       |-0.2978   |17.28     |0                              
2020-09-07|CF101P12600|282.00    |299.00    |299.00    |275.00    |282.00    |282.00    |0.00      |0.00      |10        |939       |-5        |1.44        |-0.3648   |17.01     |0                              
2020-09-07|CF101P12800|367.00    |360.00    |373.00    |360.00    |369.00    |366.00    |2.00      |-1.00     |16        |613       |-11       |2.92        |-0.4375   |16.88     |0                              
2020-09-07|CF101P13000|469.00    |469.00    |484.00    |453.00    |466.00    |467.00    |-3.00     |-2.00     |31        |546       |-9        |7.22        |-0.5119   |16.89     |0                              
2020-09-07|CF101P13200|589.00    |590.00    |590.00    |577.00    |577.00    |586.00    |-12.00    |-3.00     |16        |273       |-2        |4.65        |-0.5840   |17.00     |0                              
2020-09-07|CF101P13400|724.00    |698.00    |698.00    |698.00    |698.00    |720.00    |-26.00    |-4.00     |10        |73        |0         |3.49        |-0.6508   |17.21     |0                              
2020-09-07|CF101P13600|871.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.7106   |17.48     |0                              
2020-09-07|CF101P13800|1,031.00  |1,015.00  |1,015.00  |1,015.00  |1,015.00  |1,027.00  |-16.00    |-4.00     |10        |69        |10        |5.08        |-0.7612   |17.80     |0                              
2020-09-07|CF101P14000|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-4.00     |-4.00     |0         |38        |0         |0.00        |-0.8038   |18.16     |0                              
2020-09-07|CF101P14200|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.8401   |18.54     |0                              
2020-09-07|CF101P14400|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.8702   |18.94     |0                              
2020-09-07|CF101P14600|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.8938   |19.35     |0                              
2020-09-07|CF101P14800|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.9148   |19.77     |0                              
2020-09-07|CF101P15000|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.9303   |20.18     |0                              
2020-09-07|CF101P15200|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-4.00     |-4.00     |0         |26        |0         |0.00        |-0.9446   |20.60     |0                              
2020-09-07|CF101P15400|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.9552   |21.01     |0                              
2020-09-07|CF103C11000|2,105.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9189    |20.28     |0                              
2020-09-07|CF103C11200|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.9010    |19.71     |0                              
2020-09-07|CF103C11400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8787    |19.18     |0                              
2020-09-07|CF103C11600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.8537    |18.69     |0                              
2020-09-07|CF103C11800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.8219    |18.26     |0                              
2020-09-07|CF103C12000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.7863    |17.88     |0                              
2020-09-07|CF103C12200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.7452    |17.58     |0                              
2020-09-07|CF103C12400|935.00    |0.00      |0.00      |0.00      |0.00      |957.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.6982    |17.34     |0                              
2020-09-07|CF103C12600|804.00    |0.00      |0.00      |0.00      |0.00      |825.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6476    |17.18     |0                              
2020-09-07|CF103C12800|686.00    |0.00      |0.00      |0.00      |0.00      |704.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.5939    |17.09     |0                              
2020-09-07|CF103C13000|584.00    |0.00      |0.00      |0.00      |0.00      |601.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.5382    |17.07     |0                              
2020-09-07|CF103C13200|495.00    |0.00      |0.00      |0.00      |0.00      |510.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.4830    |17.12     |0                              
2020-09-07|CF103C13400|417.00    |0.00      |0.00      |0.00      |0.00      |429.00    |12.00     |12.00     |0         |11        |0         |0.00        |0.4293    |17.23     |0                              
2020-09-07|CF103C13600|351.00    |0.00      |0.00      |0.00      |0.00      |362.00    |11.00     |11.00     |0         |21        |0         |0.00        |0.3790    |17.38     |0                              
2020-09-07|CF103C13800|296.00    |0.00      |0.00      |0.00      |0.00      |306.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.3328    |17.57     |0                              
2020-09-07|CF103C14000|248.00    |0.00      |0.00      |0.00      |0.00      |256.00    |8.00      |8.00      |0         |38        |0         |0.00        |0.2897    |17.80     |0                              
2020-09-07|CF103C14200|210.00    |0.00      |0.00      |0.00      |0.00      |218.00    |8.00      |8.00      |0         |35        |0         |0.00        |0.2532    |18.06     |0                              
2020-09-07|CF103C14400|176.00    |0.00      |0.00      |0.00      |0.00      |183.00    |7.00      |7.00      |0         |32        |0         |0.00        |0.2193    |18.33     |0                              
2020-09-07|CF103C14600|149.00    |0.00      |0.00      |0.00      |0.00      |156.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.1910    |18.62     |0                              
2020-09-07|CF103P11000|62.00     |0.00      |0.00      |0.00      |0.00      |65.00     |3.00      |3.00      |0         |43        |0         |0.00        |-0.0792   |20.28     |0                              
2020-09-07|CF103P11200|76.00     |0.00      |0.00      |0.00      |0.00      |78.00     |2.00      |2.00      |0         |35        |0         |0.00        |-0.0957   |19.71     |0                              
2020-09-07|CF103P11400|95.00     |0.00      |0.00      |0.00      |0.00      |97.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1167   |19.18     |0                              
2020-09-07|CF103P11600|116.00    |0.00      |0.00      |0.00      |0.00      |118.00    |2.00      |2.00      |0         |17        |0         |0.00        |-0.1405   |18.69     |0                              
2020-09-07|CF103P11800|146.00    |0.00      |0.00      |0.00      |0.00      |149.00    |3.00      |3.00      |0         |34        |0         |0.00        |-0.1710   |18.26     |0                              
2020-09-07|CF103P12000|181.00    |0.00      |0.00      |0.00      |0.00      |184.00    |3.00      |3.00      |0         |11        |0         |0.00        |-0.2056   |17.88     |0                              
2020-09-07|CF103P12200|225.00    |0.00      |0.00      |0.00      |0.00      |228.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.2457   |17.58     |0                              
2020-09-07|CF103P12400|282.00    |0.00      |0.00      |0.00      |0.00      |284.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.2919   |17.34     |0                              
2020-09-07|CF103P12600|350.00    |0.00      |0.00      |0.00      |0.00      |350.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.3420   |17.18     |0                              
2020-09-07|CF103P12800|429.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3953   |17.09     |0                              
2020-09-07|CF103P13000|525.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.4508   |17.07     |0                              
2020-09-07|CF103P13200|633.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.5060   |17.12     |0                              
2020-09-07|CF103P13400|753.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.5599   |17.23     |0                              
2020-09-07|CF103P13600|885.00    |0.00      |0.00      |0.00      |0.00      |877.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6106   |17.38     |0                              
2020-09-07|CF103P13800|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6574   |17.57     |0                              
2020-09-07|CF103P14000|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7012   |17.80     |0                              
2020-09-07|CF103P14200|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7385   |18.06     |0                              
2020-09-07|CF103P14400|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7734   |18.33     |0                              
2020-09-07|CF103P14600|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.8026   |18.62     |0                              
2020-09-07|CF105C11400|1,927.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |14.00     |14.00     |0         |11        |0         |0.00        |0.8895    |17.13     |0                              
2020-09-07|CF105C11600|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.8611    |17.08     |0                              
2020-09-07|CF105C11800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8289    |17.05     |0                              
2020-09-07|CF105C12000|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7943    |17.03     |0                              
2020-09-07|CF105C12200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7554    |17.03     |0                              
2020-09-07|CF105C12400|1,153.00  |1,162.00  |1,181.00  |1,162.00  |1,181.00  |1,168.00  |28.00     |15.00     |4         |2         |2         |2.34        |0.7140    |17.04     |0                              
2020-09-07|CF105C12600|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |14.00     |14.00     |0         |10        |0         |0.00        |0.6712    |17.07     |0                              
2020-09-07|CF105C12800|908.00    |914.00    |916.00    |914.00    |916.00    |921.00    |8.00      |13.00     |4         |10        |0         |1.83        |0.6255    |17.11     |0                              
2020-09-07|CF105C13000|799.00    |805.00    |807.00    |805.00    |807.00    |812.00    |8.00      |13.00     |4         |11        |0         |1.61        |0.5799    |17.17     |0                              
2020-09-07|CF105C13200|701.00    |716.00    |716.00    |707.00    |709.00    |714.00    |8.00      |13.00     |7         |11        |6         |2.48        |0.5340    |17.25     |0                              
2020-09-07|CF105C13400|614.00    |625.00    |625.00    |619.00    |621.00    |626.00    |7.00      |12.00     |7         |34        |-1        |2.17        |0.4889    |17.33     |0                              
2020-09-07|CF105C13600|533.00    |539.00    |541.00    |539.00    |541.00    |544.00    |8.00      |11.00     |5         |5         |1         |1.35        |0.4448    |17.43     |0                              
2020-09-07|CF105C13800|465.00    |468.00    |470.00    |468.00    |470.00    |476.00    |5.00      |11.00     |7         |11        |7         |1.64        |0.4032    |17.54     |0                              
2020-09-07|CF105C14000|401.00    |410.00    |414.00    |405.00    |407.00    |411.00    |6.00      |10.00     |20        |29        |-2        |4.09        |0.3626    |17.66     |0                              
2020-09-07|CF105C14200|350.00    |349.00    |365.00    |349.00    |365.00    |359.00    |15.00     |9.00      |15        |22        |-4        |2.67        |0.3263    |17.79     |0                              
2020-09-07|CF105C14400|300.00    |308.00    |309.00    |304.00    |304.00    |309.00    |4.00      |9.00      |40        |66        |10        |6.15        |0.2908    |17.93     |0                              
2020-09-07|CF105C14600|261.00    |265.00    |268.00    |263.00    |268.00    |270.00    |7.00      |9.00      |79        |97        |51        |10.56       |0.2603    |18.07     |0                              
2020-09-07|CF105P11400|83.00     |92.00     |101.00    |92.00     |96.00     |93.00     |13.00     |10.00     |60        |97        |0         |2.89        |-0.1060   |17.13     |0                              
2020-09-07|CF105P11600|112.00    |129.00    |129.00    |129.00    |129.00    |122.00    |17.00     |10.00     |20        |37        |0         |1.26        |-0.1321   |17.08     |0                              
2020-09-07|CF105P11800|147.00    |0.00      |0.00      |0.00      |0.00      |158.00    |11.00     |11.00     |0         |41        |0         |0.00        |-0.1623   |17.05     |0                              
2020-09-07|CF105P12000|188.00    |0.00      |0.00      |0.00      |0.00      |199.00    |11.00     |11.00     |0         |16        |0         |0.00        |-0.1953   |17.03     |0                              
2020-09-07|CF105P12200|241.00    |252.00    |253.00    |252.00    |253.00    |250.00    |12.00     |9.00      |6         |19        |6         |0.76        |-0.2328   |17.03     |0                              
2020-09-07|CF105P12400|301.00    |311.00    |313.00    |311.00    |313.00    |310.00    |12.00     |9.00      |9         |25        |5         |1.40        |-0.2730   |17.04     |0                              
2020-09-07|CF105P12600|368.00    |381.00    |381.00    |381.00    |381.00    |377.00    |13.00     |9.00      |10        |25        |2         |1.90        |-0.3150   |17.07     |0                              
2020-09-07|CF105P12800|450.00    |456.00    |460.00    |456.00    |460.00    |458.00    |10.00     |8.00      |14        |32        |2         |3.21        |-0.3599   |17.11     |0                              
2020-09-07|CF105P13000|538.00    |548.00    |562.00    |548.00    |562.00    |546.00    |24.00     |8.00      |8         |24        |4         |2.21        |-0.4051   |17.17     |0                              
2020-09-07|CF105P13200|637.00    |647.00    |649.00    |647.00    |649.00    |645.00    |12.00     |8.00      |6         |16        |6         |1.95        |-0.4509   |17.25     |0                              
2020-09-07|CF105P13400|747.00    |756.00    |758.00    |756.00    |758.00    |754.00    |11.00     |7.00      |6         |6         |6         |2.27        |-0.4959   |17.33     |0                              
2020-09-07|CF105P13600|863.00    |874.00    |876.00    |874.00    |876.00    |869.00    |13.00     |6.00      |4         |4         |4         |1.75        |-0.5404   |17.43     |0                              
2020-09-07|CF105P13800|992.00    |1,003.00  |1,003.00  |1,000.00  |1,002.00  |998.00    |10.00     |6.00      |14        |10        |10        |7.02        |-0.5823   |17.54     |0                              
2020-09-07|CF105P14000|1,125.00  |1,138.00  |1,138.00  |1,138.00  |1,138.00  |1,130.00  |13.00     |5.00      |10        |10        |10        |5.69        |-0.6236   |17.66     |0                              
2020-09-07|CF105P14200|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |5.00      |5.00      |0         |10        |0         |0.00        |-0.6606   |17.79     |0                              
2020-09-07|CF105P14400|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6971   |17.93     |0                              
2020-09-07|CF105P14600|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7285   |18.07     |0                              
2020-09-07|MA011C1575|337.00    |0.00      |0.00      |0.00      |0.00      |396.50    |59.50     |59.50     |0         |1         |0         |0.00        |0.9892    |32.87     |0                              
2020-09-07|MA011C1600|312.50    |0.00      |0.00      |0.00      |0.00      |371.50    |59.00     |59.00     |0         |0         |0         |0.00        |0.9854    |31.84     |0                              
2020-09-07|MA011C1625|287.50    |0.00      |0.00      |0.00      |0.00      |347.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.9813    |30.81     |0                              
2020-09-07|MA011C1650|263.00    |0.00      |0.00      |0.00      |0.00      |322.50    |59.50     |59.50     |0         |23        |0         |0.00        |0.9753    |29.77     |0                              
2020-09-07|MA011C1675|238.50    |325.00    |325.00    |325.00    |325.00    |297.50    |86.50     |59.00     |1         |115       |0         |0.33        |0.9691    |28.72     |0                              
2020-09-07|MA011C1700|214.50    |270.00    |298.50    |270.00    |298.50    |273.50    |84.00     |59.00     |7         |181       |-5        |1.93        |0.9599    |27.67     |0                              
2020-09-07|MA011C1725|190.50    |260.00    |260.00    |246.00    |246.00    |249.00    |55.50     |58.50     |16        |207       |-1        |4.12        |0.9499    |26.62     |0                              
2020-09-07|MA011C1750|167.00    |214.00    |221.50    |204.00    |221.50    |225.00    |54.50     |58.00     |31        |148       |-1        |6.64        |0.9356    |25.57     |0                              
2020-09-07|MA011C1775|144.50    |0.00      |0.00      |0.00      |0.00      |201.50    |57.00     |57.00     |0         |191       |0         |0.00        |0.9186    |24.53     |0                              
2020-09-07|MA011C1800|122.50    |174.50    |207.00    |159.00    |161.00    |178.00    |38.50     |55.50     |655       |328       |-2        |117.29      |0.8967    |23.52     |0                              
2020-09-07|MA011C1825|101.50    |138.00    |184.00    |136.00    |138.00    |155.00    |36.50     |53.50     |677       |302       |-103      |104.39      |0.8679    |22.55     |0                              
2020-09-07|MA011C1850|82.50     |131.00    |161.00    |114.00    |118.50    |133.00    |36.00     |50.50     |887       |535       |59        |117.84      |0.8317    |21.64     |0                              
2020-09-07|MA011C1875|65.50     |104.50    |139.00    |95.50     |97.50     |112.00    |32.00     |46.50     |635       |527       |36        |70.65       |0.7859    |20.81     |0                              
2020-09-07|MA011C1900|51.00     |89.00     |117.00    |75.50     |79.50     |92.00     |28.50     |41.00     |733       |759       |-1        |67.38       |0.7287    |20.12     |0                              
2020-09-07|MA011C1925|39.50     |67.50     |99.50     |60.00     |61.50     |74.00     |22.00     |34.50     |776       |795       |-22       |58.59       |0.6595    |19.59     |0                              
2020-09-07|MA011C1950|30.00     |54.50     |81.00     |47.00     |48.50     |58.50     |18.50     |28.50     |1,108     |686       |-51       |64.18       |0.5807    |19.27     |0                              
2020-09-07|MA011C1975|23.00     |43.50     |66.00     |37.00     |37.50     |45.50     |14.50     |22.50     |1,563     |509       |37        |71.44       |0.4972    |19.17     |0                              
2020-09-07|MA011C2000|17.50     |33.00     |53.50     |28.00     |29.50     |35.00     |12.00     |17.50     |2,335     |1,754     |125       |86.64       |0.4153    |19.30     |0                              
2020-09-07|MA011C2025|13.50     |25.00     |41.50     |21.00     |22.50     |26.50     |9.00      |13.00     |2,151     |1,098     |391       |62.81       |0.3406    |19.63     |0                              
2020-09-07|MA011C2050|10.50     |19.50     |33.50     |16.50     |17.00     |20.50     |6.50      |10.00     |1,185     |531       |49        |27.21       |0.2762    |20.13     |0                              
2020-09-07|MA011C2075|8.50      |15.00     |26.00     |12.50     |15.00     |16.00     |6.50      |7.50      |1,096     |425       |132       |19.34       |0.2231    |20.75     |0                              
2020-09-07|MA011C2100|6.50      |12.00     |20.00     |10.00     |10.00     |13.00     |3.50      |6.50      |1,015     |910       |132       |13.84       |0.1814    |21.46     |0                              
2020-09-07|MA011C2125|5.50      |9.00      |16.00     |8.00      |8.50      |10.00     |3.00      |4.50      |779       |368       |25        |8.30        |0.1478    |22.22     |0                              
2020-09-07|MA011C2150|4.50      |7.00      |13.50     |6.50      |6.50      |8.00      |2.00      |3.50      |1,061     |516       |211       |8.97        |0.1199    |23.01     |0                              
2020-09-07|MA011C2175|3.50      |6.00      |9.50      |5.00      |6.00      |7.00      |2.50      |3.50      |211       |228       |106       |1.34        |0.0998    |23.81     |0                              
2020-09-07|MA011C2200|3.00      |5.00      |6.50      |4.00      |4.00      |5.50      |1.00      |2.50      |130       |133       |41        |0.63        |0.0822    |24.62     |0                              
2020-09-07|MA011C2225|2.50      |6.00      |6.00      |4.00      |4.00      |4.50      |1.50      |2.00      |42        |92        |-12       |0.23        |0.0691    |25.42     |0                              
2020-09-07|MA011C2250|2.00      |3.50      |5.00      |3.00      |3.00      |4.00      |1.00      |2.00      |97        |137       |43        |0.36        |0.0573    |26.21     |0                              
2020-09-07|MA011C2275|2.00      |2.50      |5.00      |2.50      |3.00      |3.50      |1.00      |1.50      |305       |305       |214       |1.11        |0.0490    |26.98     |0                              
2020-09-07|MA011C2300|1.50      |2.50      |4.00      |2.00      |2.50      |3.00      |1.00      |1.50      |290       |281       |215       |0.92        |0.0412    |27.74     |0                              
2020-09-07|MA011C2325|1.50      |2.00      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |175       |159       |48        |0.44        |0.0351    |28.49     |0                              
2020-09-07|MA011C2350|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |10        |262       |0         |0.03        |0.0302    |29.21     |0                              
2020-09-07|MA011C2375|1.00      |1.50      |1.50      |1.50      |1.50      |2.00      |0.50      |1.00      |8         |76        |0         |0.01        |0.0255    |29.92     |0                              
2020-09-07|MA011C2400|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |13        |136       |-13       |0.03        |0.0222    |30.61     |0                              
2020-09-07|MA011C2425|0.50      |1.00      |1.50      |0.50      |1.50      |1.50      |1.00      |1.00      |1,328     |571       |-723      |1.26        |0.0193    |31.29     |0                              
2020-09-07|MA011C2450|0.50      |1.00      |1.50      |0.50      |1.50      |1.00      |1.00      |0.50      |1,562     |2,040     |-17       |1.68        |0.0165    |31.94     |0                              
2020-09-07|MA011P1575|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |191       |2,554     |17        |0.20        |-0.0126   |32.87     |0                              
2020-09-07|MA011P1600|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |171       |511       |-31       |0.12        |-0.0161   |31.84     |0                              
2020-09-07|MA011P1625|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |144       |753       |-61       |0.15        |-0.0198   |30.81     |0                              
2020-09-07|MA011P1650|1.50      |1.50      |1.50      |1.00      |1.50      |2.00      |0.00      |0.50      |163       |856       |-5        |0.24        |-0.0254   |29.77     |0                              
2020-09-07|MA011P1675|2.00      |1.50      |2.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |309       |756       |-39       |0.55        |-0.0313   |28.72     |0                              
2020-09-07|MA011P1700|3.00      |2.00      |3.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |343       |1,144     |10        |0.85        |-0.0401   |27.67     |0                              
2020-09-07|MA011P1725|4.00      |2.00      |3.50      |2.00      |3.00      |3.50      |-1.00     |-0.50     |834       |666       |207       |2.26        |-0.0497   |26.62     |0                              
2020-09-07|MA011P1750|5.50      |3.00      |4.50      |2.50      |3.50      |4.50      |-2.00     |-1.00     |435       |938       |-57       |1.50        |-0.0637   |25.57     |0                              
2020-09-07|MA011P1775|7.50      |3.50      |5.50      |3.50      |4.50      |5.50      |-3.00     |-2.00     |862       |1,007     |90        |3.97        |-0.0803   |24.53     |0                              
2020-09-07|MA011P1800|10.50     |5.00      |7.50      |4.50      |6.00      |7.50      |-4.50     |-3.00     |1,771     |578       |-288      |10.47       |-0.1018   |23.52     |0                              
2020-09-07|MA011P1825|15.00     |7.00      |10.00     |5.50      |8.00      |9.50      |-7.00     |-5.50     |1,877     |1,104     |-184      |14.37       |-0.1304   |22.55     |0                              
2020-09-07|MA011P1850|20.50     |9.00      |14.00     |8.00      |11.00     |12.50     |-9.50     |-8.00     |1,518     |854       |74        |16.23       |-0.1663   |21.64     |0                              
2020-09-07|MA011P1875|28.50     |14.00     |19.50     |10.50     |16.50     |16.00     |-12.00    |-12.50    |1,238     |291       |-140      |18.40       |-0.2118   |20.81     |0                              
2020-09-07|MA011P1900|39.00     |17.50     |26.50     |14.50     |22.50     |21.00     |-16.50    |-18.00    |759       |423       |-33       |15.39       |-0.2688   |20.12     |0                              
2020-09-07|MA011P1925|52.00     |28.50     |36.00     |20.00     |32.00     |28.00     |-20.00    |-24.00    |605       |326       |-2        |17.28       |-0.3378   |19.59     |0                              
2020-09-07|MA011P1950|68.00     |35.00     |48.50     |27.00     |43.00     |37.50     |-25.00    |-30.50    |884       |227       |2         |34.09       |-0.4165   |19.27     |0                              
2020-09-07|MA011P1975|85.50     |51.50     |60.00     |36.50     |55.50     |49.50     |-30.00    |-36.00    |885       |237       |123       |42.71       |-0.5000   |19.17     |0                              
2020-09-07|MA011P2000|105.00    |66.50     |80.00     |48.50     |73.00     |63.50     |-32.00    |-41.50    |690       |188       |38        |43.77       |-0.5819   |19.30     |0                              
2020-09-07|MA011P2025|126.00    |92.50     |92.50     |72.00     |86.00     |80.50     |-40.00    |-45.50    |27        |107       |10        |2.27        |-0.6568   |19.63     |0                              
2020-09-07|MA011P2050|148.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-48.50    |-48.50    |0         |24        |0         |0.00        |-0.7214   |20.13     |0                              
2020-09-07|MA011P2075|171.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-51.50    |-51.50    |0         |26        |0         |0.00        |-0.7747   |20.75     |0                              
2020-09-07|MA011P2100|194.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-53.00    |-53.00    |0         |27        |0         |0.00        |-0.8166   |21.46     |0                              
2020-09-07|MA011P2125|218.00    |159.00    |173.50    |159.00    |173.50    |164.00    |-44.50    |-54.00    |3         |30        |3         |0.49        |-0.8505   |22.22     |0                              
2020-09-07|MA011P2150|242.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-55.50    |-55.50    |0         |15        |0         |0.00        |-0.8787   |23.01     |0                              
2020-09-07|MA011P2175|266.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-55.50    |-55.50    |0         |9         |0         |0.00        |-0.8991   |23.81     |0                              
2020-09-07|MA011P2200|290.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-56.50    |-56.50    |0         |12        |0         |0.00        |-0.9171   |24.62     |0                              
2020-09-07|MA011P2225|315.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.9304   |25.42     |0                              
2020-09-07|MA011P2250|339.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-57.00    |-57.00    |0         |36        |0         |0.00        |-0.9426   |26.21     |0                              
2020-09-07|MA011P2275|364.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-57.50    |-57.50    |0         |9         |0         |0.00        |-0.9512   |26.98     |0                              
2020-09-07|MA011P2300|389.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-58.00    |-58.00    |0         |18        |0         |0.00        |-0.9594   |27.74     |0                              
2020-09-07|MA011P2325|413.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-57.50    |-57.50    |0         |12        |0         |0.00        |-0.9657   |28.49     |0                              
2020-09-07|MA011P2350|438.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-58.00    |-58.00    |0         |9         |0         |0.00        |-0.9710   |29.21     |0                              
2020-09-07|MA011P2375|463.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-58.50    |-58.50    |0         |16        |0         |0.00        |-0.9760   |29.92     |0                              
2020-09-07|MA011P2400|488.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-58.00    |-58.00    |0         |16        |0         |0.00        |-0.9797   |30.61     |0                              
2020-09-07|MA011P2425|513.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-58.50    |-58.50    |0         |10        |0         |0.00        |-0.9829   |31.29     |0                              
2020-09-07|MA011P2450|538.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-58.50    |-58.50    |0         |7         |0         |0.00        |-0.9860   |31.94     |0                              
2020-09-07|MA012C1850|151.00    |0.00      |0.00      |0.00      |0.00      |191.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.9242    |17.29     |0                              
2020-09-07|MA012C1875|131.00    |0.00      |0.00      |0.00      |0.00      |169.00    |38.00     |38.00     |0         |9         |0         |0.00        |0.8919    |17.26     |0                              
2020-09-07|MA012C1900|111.50    |142.00    |142.00    |142.00    |142.00    |147.50    |30.50     |36.00     |3         |9         |3         |0.43        |0.8514    |17.24     |0                              
2020-09-07|MA012C1925|94.00     |119.00    |119.00    |119.00    |119.00    |127.00    |25.00     |33.00     |3         |3         |3         |0.36        |0.8028    |17.22     |0                              
2020-09-07|MA012C1950|78.50     |98.50     |105.50    |98.50     |105.50    |108.00    |27.00     |29.50     |6         |3         |3         |0.61        |0.7466    |17.20     |0                              
2020-09-07|MA012C1975|65.00     |80.00     |89.00     |80.00     |89.00     |91.00     |24.00     |26.00     |6         |6         |0         |0.51        |0.6838    |17.18     |0                              
2020-09-07|MA012C2000|53.00     |66.00     |74.00     |66.00     |74.00     |75.50     |21.00     |22.50     |6         |15        |3         |0.42        |0.6161    |17.16     |0                              
2020-09-07|MA012C2025|43.50     |50.50     |61.00     |50.50     |61.00     |61.50     |17.50     |18.00     |6         |18        |3         |0.34        |0.5456    |17.14     |0                              
2020-09-07|MA012C2050|35.50     |38.50     |38.50     |38.50     |38.50     |50.00     |3.00      |14.50     |3         |12        |0         |0.12        |0.4751    |17.41     |0                              
2020-09-07|MA012C2075|29.00     |45.00     |45.00     |43.50     |43.50     |41.50     |14.50     |12.50     |9         |12        |0         |0.39        |0.4098    |17.92     |0                              
2020-09-07|MA012C2100|24.00     |37.50     |37.50     |35.00     |35.00     |34.00     |11.00     |10.00     |6         |15        |6         |0.22        |0.3504    |18.41     |0                              
2020-09-07|MA012C2125|19.50     |30.50     |30.50     |28.00     |28.00     |28.00     |8.50      |8.50      |6         |15        |6         |0.18        |0.2983    |18.89     |0                              
2020-09-07|MA012C2150|16.50     |14.50     |25.00     |14.50     |24.00     |23.00     |7.50      |6.50      |9         |18        |6         |0.19        |0.2529    |19.35     |0                              
2020-09-07|MA012P1850|14.00     |8.00      |9.50      |5.50      |9.50      |5.00      |-4.50     |-9.00     |21        |9         |6         |0.15        |-0.0746   |17.29     |0                              
2020-09-07|MA012P1875|18.50     |15.00     |15.00     |9.00      |9.00      |7.50      |-9.50     |-11.00    |6         |12        |6         |0.07        |-0.1061   |17.26     |0                              
2020-09-07|MA012P1900|24.00     |14.50     |15.00     |12.50     |12.50     |11.00     |-11.50    |-13.00    |12        |15        |9         |0.17        |-0.1458   |17.24     |0                              
2020-09-07|MA012P1925|31.50     |19.50     |19.50     |19.50     |19.50     |15.50     |-12.00    |-16.00    |3         |9         |0         |0.06        |-0.1938   |17.22     |0                              
2020-09-07|MA012P1950|40.50     |26.50     |28.00     |26.50     |28.00     |21.50     |-12.50    |-19.00    |6         |13        |6         |0.17        |-0.2496   |17.20     |0                              
2020-09-07|MA012P1975|52.00     |35.00     |35.00     |35.00     |35.00     |29.00     |-17.00    |-23.00    |3         |16        |3         |0.11        |-0.3120   |17.18     |0                              
2020-09-07|MA012P2000|65.00     |45.00     |45.00     |45.00     |45.00     |38.50     |-20.00    |-26.50    |3         |6         |3         |0.14        |-0.3794   |17.16     |0                              
2020-09-07|MA012P2025|80.50     |53.50     |53.50     |53.50     |53.50     |49.50     |-27.00    |-31.00    |3         |6         |3         |0.16        |-0.4499   |17.14     |0                              
2020-09-07|MA012P2050|97.00     |66.00     |72.00     |66.00     |72.00     |63.00     |-25.00    |-34.00    |6         |9         |3         |0.42        |-0.5203   |17.41     |0                              
2020-09-07|MA012P2075|116.00    |81.00     |87.50     |81.00     |87.50     |79.00     |-28.50    |-37.00    |6         |6         |3         |0.51        |-0.5858   |17.92     |0                              
2020-09-07|MA012P2100|135.50    |93.00     |93.00     |93.00     |93.00     |96.50     |-42.50    |-39.00    |3         |6         |3         |0.28        |-0.6454   |18.41     |0                              
2020-09-07|MA012P2125|156.00    |113.00    |122.50    |113.00    |122.50    |115.50    |-33.50    |-40.50    |6         |3         |3         |0.71        |-0.6977   |18.89     |0                              
2020-09-07|MA012P2150|177.50    |132.00    |142.00    |132.00    |142.00    |135.50    |-35.50    |-42.00    |6         |3         |3         |0.82        |-0.7434   |19.35     |0                              
2020-09-07|MA101C1600|423.00    |0.00      |0.00      |0.00      |0.00      |462.50    |39.50     |39.50     |0         |22        |0         |0.00        |0.9664    |29.89     |0                              
2020-09-07|MA101C1625|398.50    |0.00      |0.00      |0.00      |0.00      |438.50    |40.00     |40.00     |0         |4         |0         |0.00        |0.9605    |29.13     |0                              
2020-09-07|MA101C1650|374.50    |0.00      |0.00      |0.00      |0.00      |414.00    |39.50     |39.50     |0         |4         |0         |0.00        |0.9543    |28.37     |0                              
2020-09-07|MA101C1675|350.50    |0.00      |0.00      |0.00      |0.00      |390.00    |39.50     |39.50     |0         |39        |0         |0.00        |0.9458    |27.62     |0                              
2020-09-07|MA101C1700|327.00    |0.00      |0.00      |0.00      |0.00      |366.00    |39.00     |39.00     |0         |16        |0         |0.00        |0.9370    |26.86     |0                              
2020-09-07|MA101C1725|303.50    |0.00      |0.00      |0.00      |0.00      |342.00    |38.50     |38.50     |0         |9         |0         |0.00        |0.9274    |26.12     |0                              
2020-09-07|MA101C1750|280.00    |0.00      |0.00      |0.00      |0.00      |318.50    |38.50     |38.50     |0         |112       |0         |0.00        |0.9148    |25.38     |0                              
2020-09-07|MA101C1775|257.50    |256.50    |275.00    |256.50    |275.00    |295.50    |17.50     |38.00     |2         |216       |-2        |0.53        |0.9014    |24.66     |0                              
2020-09-07|MA101C1800|235.00    |275.00    |288.00    |266.00    |266.00    |272.50    |31.00     |37.50     |35        |463       |11        |9.62        |0.8853    |23.97     |0                              
2020-09-07|MA101C1825|213.00    |254.00    |255.00    |243.50    |243.50    |250.00    |30.50     |37.00     |24        |420       |-3        |5.99        |0.8665    |23.31     |0                              
2020-09-07|MA101C1850|192.00    |226.50    |246.00    |204.50    |227.00    |227.50    |35.00     |35.50     |119       |485       |-20       |25.98       |0.8451    |22.70     |0                              
2020-09-07|MA101C1875|172.00    |205.00    |218.00    |200.50    |200.50    |206.50    |28.50     |34.50     |34        |339       |8         |7.06        |0.8191    |22.16     |0                              
2020-09-07|MA101C1900|152.50    |188.00    |202.50    |172.50    |180.00    |185.50    |27.50     |33.00     |62        |1,563     |-1        |11.62       |0.7898    |21.69     |0                              
2020-09-07|MA101C1925|135.00    |175.00    |182.00    |153.50    |162.00    |166.00    |27.00     |31.00     |493       |1,314     |-11       |82.75       |0.7556    |21.31     |0                              
2020-09-07|MA101C1950|118.50    |151.00    |162.00    |135.00    |144.00    |147.50    |25.50     |29.00     |977       |1,272     |9         |145.14      |0.7173    |21.03     |0                              
2020-09-07|MA101C1975|103.00    |132.00    |144.50    |119.00    |126.50    |130.00    |23.50     |27.00     |550       |584       |-29       |72.92       |0.6756    |20.84     |0                              
2020-09-07|MA101C2000|90.00     |115.00    |128.00    |101.50    |113.00    |115.00    |23.00     |25.00     |2,078     |4,347     |-1,047    |240.76      |0.6302    |20.73     |0                              
2020-09-07|MA101C2025|78.00     |100.50    |111.50    |89.50     |98.00     |100.50    |20.00     |22.50     |678       |1,765     |-112      |69.18       |0.5835    |20.70     |0                              
2020-09-07|MA101C2050|67.50     |88.00     |97.50     |76.50     |85.00     |87.50     |17.50     |20.00     |2,133     |2,353     |255       |187.21      |0.5357    |20.73     |0                              
2020-09-07|MA101C2075|58.50     |78.00     |86.50     |67.00     |74.00     |76.00     |15.50     |17.50     |1,149     |1,299     |191       |89.67       |0.4885    |20.81     |0                              
2020-09-07|MA101C2100|50.50     |73.00     |75.50     |57.00     |65.00     |65.50     |14.50     |15.00     |3,187     |6,862     |317       |218.19      |0.4420    |20.92     |0                              
2020-09-07|MA101C2125|44.00     |60.00     |65.00     |49.50     |55.00     |57.00     |11.00     |13.00     |1,047     |1,085     |-101      |60.92       |0.3982    |21.06     |0                              
2020-09-07|MA101C2150|38.00     |49.50     |56.50     |44.00     |48.00     |49.00     |10.00     |11.00     |1,342     |1,068     |43        |68.41       |0.3559    |21.22     |0                              
2020-09-07|MA101C2175|33.50     |44.50     |49.00     |36.50     |42.00     |42.00     |8.50      |8.50      |1,293     |714       |-186      |57.21       |0.3176    |21.39     |0                              
2020-09-07|MA101C2200|29.00     |44.00     |45.00     |32.50     |36.50     |36.00     |7.50      |7.00      |3,820     |2,916     |368       |149.76      |0.2812    |21.58     |0                              
2020-09-07|MA101C2225|25.50     |34.00     |37.50     |28.00     |32.00     |31.00     |6.50      |5.50      |823       |912       |54        |27.86       |0.2490    |21.78     |0                              
2020-09-07|MA101C2250|22.50     |31.00     |33.00     |24.50     |28.00     |26.50     |5.50      |4.00      |841       |420       |-10       |24.62       |0.2186    |21.98     |0                              
2020-09-07|MA101C2275|19.50     |28.50     |29.50     |21.00     |24.50     |22.50     |5.00      |3.00      |866       |406       |33        |21.99       |0.1926    |22.18     |0                              
2020-09-07|MA101C2300|17.50     |24.00     |25.50     |20.00     |21.50     |19.00     |4.00      |1.50      |386       |429       |12        |8.62        |0.1676    |22.38     |0                              
2020-09-07|MA101C2325|15.50     |18.00     |21.50     |18.00     |19.00     |16.50     |3.50      |1.00      |193       |363       |64        |3.92        |0.1475    |22.59     |0                              
2020-09-07|MA101C2350|14.00     |21.00     |23.00     |15.00     |17.50     |14.00     |3.50      |0.00      |851       |3,551     |236       |16.13       |0.1277    |22.80     |0                              
2020-09-07|MA101P1600|5.00      |2.50      |4.00      |2.50      |4.00      |4.50      |-1.00     |-0.50     |105       |1,749     |-51       |0.42        |-0.0350   |29.89     |0                              
2020-09-07|MA101P1625|5.50      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.50     |-0.50     |61        |661       |25        |0.25        |-0.0404   |29.13     |0                              
2020-09-07|MA101P1650|6.50      |4.00      |4.50      |4.00      |4.50      |5.50      |-2.00     |-1.00     |300       |843       |-82       |1.27        |-0.0460   |28.37     |0                              
2020-09-07|MA101P1675|7.50      |5.00      |6.00      |5.00      |6.00      |6.50      |-1.50     |-1.00     |559       |588       |-168      |2.98        |-0.0539   |27.62     |0                              
2020-09-07|MA101P1700|8.50      |5.50      |6.50      |5.50      |6.50      |7.50      |-2.00     |-1.00     |231       |3,468     |-34       |1.35        |-0.0622   |26.86     |0                              
2020-09-07|MA101P1725|10.00     |6.50      |8.00      |6.50      |8.00      |9.00      |-2.00     |-1.00     |145       |1,163     |-15       |1.06        |-0.0712   |26.12     |0                              
2020-09-07|MA101P1750|11.50     |8.00      |9.50      |8.00      |9.50      |10.50     |-2.00     |-1.00     |323       |713       |0         |2.78        |-0.0832   |25.38     |0                              
2020-09-07|MA101P1775|13.50     |11.50     |12.00     |9.50      |11.50     |12.00     |-2.00     |-1.50     |475       |917       |-4        |5.06        |-0.0960   |24.66     |0                              
2020-09-07|MA101P1800|16.00     |15.00     |15.00     |12.00     |14.50     |14.00     |-1.50     |-2.00     |910       |4,593     |102       |12.25       |-0.1116   |23.97     |0                              
2020-09-07|MA101P1825|19.50     |16.50     |17.00     |13.50     |17.00     |16.00     |-2.50     |-3.50     |231       |1,170     |-43       |3.50        |-0.1299   |23.31     |0                              
2020-09-07|MA101P1850|23.00     |18.00     |20.50     |16.50     |20.50     |19.00     |-2.50     |-4.00     |486       |3,349     |23        |8.96        |-0.1508   |22.70     |0                              
2020-09-07|MA101P1875|28.00     |21.00     |24.00     |19.00     |23.50     |22.50     |-4.50     |-5.50     |595       |863       |-22       |13.00       |-0.1763   |22.16     |0                              
2020-09-07|MA101P1900|33.00     |28.00     |29.50     |23.00     |28.50     |26.50     |-4.50     |-6.50     |2,061     |2,201     |468       |53.88       |-0.2051   |21.69     |0                              
2020-09-07|MA101P1925|40.50     |33.50     |35.00     |27.50     |34.00     |32.00     |-6.50     |-8.50     |918       |1,353     |193       |28.25       |-0.2389   |21.31     |0                              
2020-09-07|MA101P1950|48.50     |37.50     |42.00     |34.00     |42.00     |38.50     |-6.50     |-10.00    |794       |1,714     |94        |30.00       |-0.2768   |21.03     |0                              
2020-09-07|MA101P1975|58.50     |44.00     |49.00     |41.00     |49.00     |46.00     |-9.50     |-12.50    |1,079     |618       |68        |48.65       |-0.3182   |20.84     |0                              
2020-09-07|MA101P2000|70.00     |56.00     |60.50     |48.50     |59.00     |55.00     |-11.00    |-15.00    |3,781     |4,218     |-1,517    |202.59      |-0.3634   |20.73     |0                              
2020-09-07|MA101P2025|83.00     |65.00     |71.00     |57.50     |69.00     |65.50     |-14.00    |-17.50    |639       |2,574     |-22       |41.28       |-0.4099   |20.70     |0                              
2020-09-07|MA101P2050|97.50     |75.50     |83.00     |67.50     |81.00     |77.50     |-16.50    |-20.00    |1,237     |2,467     |117       |92.06       |-0.4576   |20.73     |0                              
2020-09-07|MA101P2075|113.00    |88.50     |97.50     |81.00     |94.50     |91.00     |-18.50    |-22.00    |572       |303       |84        |51.36       |-0.5048   |20.81     |0                              
2020-09-07|MA101P2100|130.00    |107.00    |112.50    |93.00     |109.00    |105.50    |-21.00    |-24.50    |3,154     |2,625     |1,856     |328.06      |-0.5514   |20.92     |0                              
2020-09-07|MA101P2125|148.50    |120.50    |128.50    |110.00    |126.00    |121.50    |-22.50    |-27.00    |488       |310       |87        |58.05       |-0.5953   |21.06     |0                              
2020-09-07|MA101P2150|167.00    |140.50    |146.50    |128.00    |146.00    |138.00    |-21.00    |-29.00    |1,786     |1,699     |1,510     |244.15      |-0.6379   |21.22     |0                              
2020-09-07|MA101P2175|187.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.6764   |21.39     |0                              
2020-09-07|MA101P2200|208.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.7132   |21.58     |0                              
2020-09-07|MA101P2225|229.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-34.50    |-34.50    |0         |5         |0         |0.00        |-0.7458   |21.78     |0                              
2020-09-07|MA101P2250|251.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-36.00    |-36.00    |0         |23        |0         |0.00        |-0.7766   |21.98     |0                              
2020-09-07|MA101P2275|273.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-36.50    |-36.50    |0         |25        |0         |0.00        |-0.8031   |22.18     |0                              
2020-09-07|MA101P2300|296.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.8287   |22.38     |0                              
2020-09-07|MA101P2325|319.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |-0.8494   |22.59     |0                              
2020-09-07|MA101P2350|342.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-39.50    |-39.50    |0         |36        |0         |0.00        |-0.8698   |22.80     |0                              
2020-09-07|MA103C1650|419.50    |0.00      |0.00      |0.00      |0.00      |444.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9324    |26.21     |0                              
2020-09-07|MA103C1675|396.00    |0.00      |0.00      |0.00      |0.00      |421.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9224    |25.63     |0                              
2020-09-07|MA103C1700|373.00    |0.00      |0.00      |0.00      |0.00      |398.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9118    |25.06     |0                              
2020-09-07|MA103C1725|350.00    |377.50    |382.50    |377.50    |382.50    |374.50    |32.50     |24.50     |6         |6         |6         |2.28        |0.9010    |24.51     |0                              
2020-09-07|MA103C1750|327.50    |356.50    |356.50    |356.50    |356.50    |352.00    |29.00     |24.50     |3         |3         |3         |1.07        |0.8875    |23.97     |0                              
2020-09-07|MA103C1775|305.50    |0.00      |0.00      |0.00      |0.00      |329.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.8727    |23.45     |0                              
2020-09-07|MA103C1800|284.00    |0.00      |0.00      |0.00      |0.00      |307.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.8573    |22.96     |0                              
2020-09-07|MA103C1825|263.00    |0.00      |0.00      |0.00      |0.00      |285.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.8381    |22.51     |0                              
2020-09-07|MA103C1850|242.50    |0.00      |0.00      |0.00      |0.00      |264.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8175    |22.11     |0                              
2020-09-07|MA103C1875|223.50    |0.00      |0.00      |0.00      |0.00      |244.00    |20.50     |20.50     |0         |9         |0         |0.00        |0.7946    |21.76     |0                              
2020-09-07|MA103C1900|204.50    |0.00      |0.00      |0.00      |0.00      |225.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.7683    |21.49     |0                              
2020-09-07|MA103C1925|187.00    |0.00      |0.00      |0.00      |0.00      |206.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.7408    |21.28     |0                              
2020-09-07|MA103C1950|170.00    |0.00      |0.00      |0.00      |0.00      |188.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.7094    |21.15     |0                              
2020-09-07|MA103C1975|154.50    |0.00      |0.00      |0.00      |0.00      |172.00    |17.50     |17.50     |0         |9         |0         |0.00        |0.6775    |21.07     |0                              
2020-09-07|MA103C2000|140.00    |0.00      |0.00      |0.00      |0.00      |157.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.6431    |21.05     |0                              
2020-09-07|MA103C2025|126.50    |0.00      |0.00      |0.00      |0.00      |142.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.6085    |21.08     |0                              
2020-09-07|MA103C2050|114.50    |0.00      |0.00      |0.00      |0.00      |129.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.5732    |21.14     |0                              
2020-09-07|MA103C2075|103.50    |0.00      |0.00      |0.00      |0.00      |117.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.5380    |21.22     |0                              
2020-09-07|MA103C2100|93.50     |0.00      |0.00      |0.00      |0.00      |106.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5033    |21.32     |0                              
2020-09-07|MA103C2125|84.00     |0.00      |0.00      |0.00      |0.00      |96.00     |12.00     |12.00     |0         |3         |0         |0.00        |0.4693    |21.44     |0                              
2020-09-07|MA103C2150|76.50     |0.00      |0.00      |0.00      |0.00      |86.50     |10.00     |10.00     |0         |1         |0         |0.00        |0.4362    |21.57     |0                              
2020-09-07|MA103C2175|68.50     |0.00      |0.00      |0.00      |0.00      |78.00     |9.50      |9.50      |0         |22        |0         |0.00        |0.4049    |21.71     |0                              
2020-09-07|MA103C2200|62.50     |0.00      |0.00      |0.00      |0.00      |70.00     |7.50      |7.50      |0         |0         |0         |0.00        |0.3741    |21.85     |0                              
2020-09-07|MA103C2225|56.50     |0.00      |0.00      |0.00      |0.00      |63.50     |7.00      |7.00      |0         |3         |0         |0.00        |0.3457    |22.00     |0                              
2020-09-07|MA103P1650|9.50      |0.00      |0.00      |0.00      |0.00      |11.00     |1.50      |1.50      |0         |36        |0         |0.00        |-0.0666   |26.21     |0                              
2020-09-07|MA103P1675|11.00     |0.00      |0.00      |0.00      |0.00      |12.50     |1.50      |1.50      |0         |56        |0         |0.00        |-0.0758   |25.63     |0                              
2020-09-07|MA103P1700|13.00     |0.00      |0.00      |0.00      |0.00      |14.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.0854   |25.06     |0                              
2020-09-07|MA103P1725|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.0956   |24.51     |0                              
2020-09-07|MA103P1750|17.50     |0.00      |0.00      |0.00      |0.00      |18.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1082   |23.97     |0                              
2020-09-07|MA103P1775|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1221   |23.45     |0                              
2020-09-07|MA103P1800|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1369   |22.96     |0                              
2020-09-07|MA103P1825|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1553   |22.51     |0                              
2020-09-07|MA103P1850|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.1752   |22.11     |0                              
2020-09-07|MA103P1875|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.1974   |21.76     |0                              
2020-09-07|MA103P1900|43.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2230   |21.49     |0                              
2020-09-07|MA103P1925|50.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2500   |21.28     |0                              
2020-09-07|MA103P1950|58.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-5.50     |-5.50     |0         |7         |0         |0.00        |-0.2808   |21.15     |0                              
2020-09-07|MA103P1975|67.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3124   |21.07     |0                              
2020-09-07|MA103P2000|77.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3463   |21.05     |0                              
2020-09-07|MA103P2025|89.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3808   |21.08     |0                              
2020-09-07|MA103P2050|101.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4159   |21.14     |0                              
2020-09-07|MA103P2075|115.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.4510   |21.22     |0                              
2020-09-07|MA103P2100|130.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4857   |21.32     |0                              
2020-09-07|MA103P2125|145.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5197   |21.44     |0                              
2020-09-07|MA103P2150|162.50    |150.50    |150.50    |150.50    |150.50    |148.50    |-12.00    |-14.00    |3         |3         |3         |0.45        |-0.5531   |21.57     |0                              
2020-09-07|MA103P2175|179.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5846   |21.71     |0                              
2020-09-07|MA103P2200|198.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6157   |21.85     |0                              
2020-09-07|MA103P2225|217.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6444   |22.00     |0                              
2020-09-07|MA104C1750|337.50    |0.00      |0.00      |0.00      |0.00      |358.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8835    |22.70     |0                              
2020-09-07|MA104C1775|316.00    |0.00      |0.00      |0.00      |0.00      |336.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8670    |22.43     |0                              
2020-09-07|MA104C1800|295.00    |0.00      |0.00      |0.00      |0.00      |314.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8491    |22.19     |0                              
2020-09-07|MA104C1825|275.00    |0.00      |0.00      |0.00      |0.00      |294.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8284    |21.96     |0                              
2020-09-07|MA104C1850|255.00    |0.00      |0.00      |0.00      |0.00      |273.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8073    |21.76     |0                              
2020-09-07|MA104C1875|236.50    |0.00      |0.00      |0.00      |0.00      |254.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7828    |21.59     |0                              
2020-09-07|MA104C1900|218.00    |0.00      |0.00      |0.00      |0.00      |235.50    |17.50     |17.50     |0         |1         |0         |0.00        |0.7575    |21.44     |0                              
2020-09-07|MA104C1925|201.00    |0.00      |0.00      |0.00      |0.00      |217.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.7303    |21.33     |0                              
2020-09-07|MA104C1950|184.50    |0.00      |0.00      |0.00      |0.00      |201.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.7013    |21.24     |0                              
2020-09-07|MA104C1975|169.50    |0.00      |0.00      |0.00      |0.00      |184.50    |15.00     |15.00     |0         |21        |0         |0.00        |0.6717    |21.19     |0                              
2020-09-07|MA104C2000|155.00    |0.00      |0.00      |0.00      |0.00      |169.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.6402    |21.16     |0                              
2020-09-07|MA104C2025|142.00    |0.00      |0.00      |0.00      |0.00      |155.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.6087    |21.17     |0                              
2020-09-07|MA104C2050|129.50    |0.00      |0.00      |0.00      |0.00      |142.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5765    |21.21     |0                              
2020-09-07|MA104C2075|118.00    |0.00      |0.00      |0.00      |0.00      |130.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.5443    |21.28     |0                              
2020-09-07|MA104C2100|108.00    |0.00      |0.00      |0.00      |0.00      |118.50    |10.50     |10.50     |0         |13        |0         |0.00        |0.5127    |21.38     |0                              
2020-09-07|MA104C2125|98.50     |0.00      |0.00      |0.00      |0.00      |108.50    |10.00     |10.00     |0         |7         |0         |0.00        |0.4817    |21.51     |0                              
2020-09-07|MA104C2150|90.00     |0.00      |0.00      |0.00      |0.00      |99.00     |9.00      |9.00      |0         |7         |0         |0.00        |0.4513    |21.66     |0                              
2020-09-07|MA104C2175|82.00     |0.00      |0.00      |0.00      |0.00      |91.00     |9.00      |9.00      |0         |3         |0         |0.00        |0.4227    |21.84     |0                              
2020-09-07|MA104C2200|74.50     |0.00      |0.00      |0.00      |0.00      |83.00     |8.50      |8.50      |0         |3         |0         |0.00        |0.3952    |22.04     |0                              
2020-09-07|MA104C2225|68.50     |0.00      |0.00      |0.00      |0.00      |76.00     |7.50      |7.50      |0         |0         |0         |0.00        |0.3684    |22.26     |0                              
2020-09-07|MA104C2250|63.00     |0.00      |0.00      |0.00      |0.00      |70.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.3446    |22.50     |0                              
2020-09-07|MA104P1750|19.00     |15.00     |15.00     |15.00     |15.00     |19.50     |-4.00     |0.50      |3         |54        |-3        |0.05        |-0.1115   |22.70     |0                              
2020-09-07|MA104P1775|22.00     |18.50     |18.50     |18.50     |18.50     |22.50     |-3.50     |0.50      |3         |45        |-3        |0.06        |-0.1269   |22.43     |0                              
2020-09-07|MA104P1800|26.00     |22.50     |22.50     |22.50     |22.50     |25.50     |-3.50     |-0.50     |3         |15        |0         |0.07        |-0.1439   |22.19     |0                              
2020-09-07|MA104P1825|30.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.1636   |21.96     |0                              
2020-09-07|MA104P1850|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1839   |21.76     |0                              
2020-09-07|MA104P1875|42.00     |39.00     |39.00     |39.00     |39.00     |40.00     |-3.00     |-2.00     |3         |14        |0         |0.12        |-0.2075   |21.59     |0                              
2020-09-07|MA104P1900|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2322   |21.44     |0                              
2020-09-07|MA104P1925|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2587   |21.33     |0                              
2020-09-07|MA104P1950|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2872   |21.24     |0                              
2020-09-07|MA104P1975|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3163   |21.19     |0                              
2020-09-07|MA104P2000|84.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3474   |21.16     |0                              
2020-09-07|MA104P2025|95.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3788   |21.17     |0                              
2020-09-07|MA104P2050|108.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4107   |21.21     |0                              
2020-09-07|MA104P2075|121.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4427   |21.28     |0                              
2020-09-07|MA104P2100|135.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4744   |21.38     |0                              
2020-09-07|MA104P2125|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5054   |21.51     |0                              
2020-09-07|MA104P2150|167.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5360   |21.66     |0                              
2020-09-07|MA104P2175|184.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5648   |21.84     |0                              
2020-09-07|MA104P2200|201.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5926   |22.04     |0                              
2020-09-07|MA104P2225|220.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6198   |22.26     |0                              
2020-09-07|MA104P2250|239.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6439   |22.50     |0                              
2020-09-07|MA105C1825|272.50    |0.00      |0.00      |0.00      |0.00      |291.50    |19.00     |19.00     |0         |2         |0         |0.00        |0.8147    |21.01     |0                              
2020-09-07|MA105C1850|254.50    |0.00      |0.00      |0.00      |0.00      |271.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7931    |20.77     |0                              
2020-09-07|MA105C1875|236.50    |0.00      |0.00      |0.00      |0.00      |253.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7678    |20.73     |0                              
2020-09-07|MA105C1900|220.00    |220.00    |245.00    |220.00    |245.00    |236.00    |25.00     |16.00     |65        |69        |65        |15.50       |0.7414    |20.81     |0                              
2020-09-07|MA105C1925|204.00    |0.00      |0.00      |0.00      |0.00      |220.00    |16.00     |16.00     |0         |10        |0         |0.00        |0.7124    |20.93     |0                              
2020-09-07|MA105C1950|189.00    |0.00      |0.00      |0.00      |0.00      |204.50    |15.50     |15.50     |0         |10        |0         |0.00        |0.6840    |21.06     |0                              
2020-09-07|MA105C1975|175.00    |191.00    |200.50    |174.00    |194.50    |190.00    |19.50     |15.00     |91        |111       |23        |17.22       |0.6544    |21.19     |0                              
2020-09-07|MA105C2000|161.50    |176.00    |184.00    |160.50    |175.00    |176.50    |13.50     |15.00     |64        |143       |15        |11.16       |0.6249    |21.32     |0                              
2020-09-07|MA105C2025|149.50    |161.00    |172.50    |149.00    |160.00    |163.00    |10.50     |13.50     |172       |126       |29        |27.46       |0.5957    |21.45     |0                              
2020-09-07|MA105C2050|137.50    |151.00    |159.50    |137.00    |146.50    |151.50    |9.00      |14.00     |236       |130       |-24       |35.42       |0.5663    |21.58     |0                              
2020-09-07|MA105C2075|126.50    |141.50    |147.50    |126.50    |138.00    |139.50    |11.50     |13.00     |159       |143       |33        |22.15       |0.5373    |21.71     |0                              
2020-09-07|MA105C2100|117.00    |127.50    |136.00    |117.00    |126.00    |129.00    |9.00      |12.00     |151       |77        |18        |19.31       |0.5090    |21.84     |0                              
2020-09-07|MA105C2125|107.50    |109.50    |126.00    |108.00    |116.50    |119.50    |9.00      |12.00     |144       |102       |10        |17.09       |0.4812    |21.96     |0                              
2020-09-07|MA105C2150|99.00     |108.00    |115.50    |99.00     |112.00    |109.50    |13.00     |10.50     |165       |116       |30        |18.21       |0.4538    |22.08     |0                              
2020-09-07|MA105C2175|91.00     |99.50     |107.00    |92.00     |103.00    |101.00    |12.00     |10.00     |111       |67        |0         |11.25       |0.4277    |22.20     |0                              
2020-09-07|MA105C2200|83.50     |91.50     |98.50     |84.50     |91.50     |93.00     |8.00      |9.50      |155       |77        |1         |14.31       |0.4024    |22.32     |0                              
2020-09-07|MA105C2225|77.00     |86.00     |91.00     |78.00     |84.00     |85.50     |7.00      |8.50      |122       |69        |-16       |10.31       |0.3775    |22.44     |0                              
2020-09-07|MA105C2250|71.00     |79.00     |84.00     |71.50     |77.50     |78.50     |6.50      |7.50      |375       |128       |15        |29.11       |0.3542    |22.55     |0                              
2020-09-07|MA105P1825|36.00     |36.50     |37.50     |32.00     |37.00     |34.00     |1.00      |-2.00     |354       |154       |48        |12.28       |-0.1755   |21.01     |0                              
2020-09-07|MA105P1850|42.50     |38.00     |43.50     |38.00     |42.50     |39.00     |0.00      |-3.50     |271       |100       |-33       |11.06       |-0.1962   |20.77     |0                              
2020-09-07|MA105P1875|49.50     |44.00     |50.50     |44.00     |49.00     |45.50     |-0.50     |-4.00     |198       |93        |9         |9.45        |-0.2205   |20.73     |0                              
2020-09-07|MA105P1900|57.50     |51.00     |58.00     |51.00     |57.00     |52.50     |-0.50     |-5.00     |486       |319       |213       |25.67       |-0.2462   |20.81     |0                              
2020-09-07|MA105P1925|66.50     |61.00     |67.50     |59.50     |65.50     |61.50     |-1.00     |-5.00     |92        |72        |5         |5.77        |-0.2743   |20.93     |0                              
2020-09-07|MA105P1950|76.00     |68.50     |77.00     |67.50     |75.00     |70.50     |-1.00     |-5.50     |116       |54        |7         |8.34        |-0.3023   |21.06     |0                              
2020-09-07|MA105P1975|86.50     |78.50     |88.50     |77.00     |85.00     |80.50     |-1.50     |-6.00     |136       |57        |-5        |10.87       |-0.3313   |21.19     |0                              
2020-09-07|MA105P2000|97.00     |88.50     |100.00    |87.00     |96.50     |91.50     |-0.50     |-5.50     |91        |80        |1         |8.37        |-0.3605   |21.32     |0                              
2020-09-07|MA105P2025|110.00    |100.50    |112.00    |99.00     |108.00    |103.00    |-2.00     |-7.00     |78        |83        |21        |8.25        |-0.3895   |21.45     |0                              
2020-09-07|MA105P2050|123.00    |113.00    |125.00    |111.00    |116.50    |116.00    |-6.50     |-7.00     |92        |77        |-7        |10.85       |-0.4187   |21.58     |0                              
2020-09-07|MA105P2075|136.50    |128.00    |139.00    |124.00    |133.00    |129.00    |-3.50     |-7.50     |141       |59        |-1        |18.49       |-0.4476   |21.71     |0                              
2020-09-07|MA105P2100|151.50    |139.00    |153.50    |138.00    |147.00    |143.00    |-4.50     |-8.50     |137       |91        |16        |19.72       |-0.4759   |21.84     |0                              
2020-09-07|MA105P2125|166.50    |154.50    |169.50    |151.00    |163.00    |157.50    |-3.50     |-9.00     |141       |99        |48        |22.20       |-0.5037   |21.96     |0                              
2020-09-07|MA105P2150|182.50    |170.00    |184.50    |167.50    |176.00    |172.50    |-6.50     |-10.00    |92        |109       |36        |16.02       |-0.5314   |22.08     |0                              
2020-09-07|MA105P2175|199.50    |188.00    |202.50    |183.00    |194.50    |189.00    |-5.00     |-10.50    |114       |71        |6         |21.89       |-0.5576   |22.20     |0                              
2020-09-07|MA105P2200|216.50    |205.00    |205.00    |202.50    |202.50    |205.50    |-14.00    |-11.00    |2         |40        |2         |0.41        |-0.5832   |22.32     |0                              
2020-09-07|MA105P2225|234.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |-0.6086   |22.44     |0                              
2020-09-07|MA105P2250|253.50    |240.00    |240.00    |240.00    |240.00    |240.00    |-13.50    |-13.50    |1         |3         |1         |0.24        |-0.6322   |22.55     |0                              
2020-09-07|RM011C2075|203.50    |0.00      |0.00      |0.00      |0.00      |235.50    |32.00     |32.00     |0         |148       |0         |0.00        |0.9826    |16.72     |0                              
2020-09-07|RM011C2100|179.50    |0.00      |0.00      |0.00      |0.00      |211.00    |31.50     |31.50     |0         |15        |0         |0.00        |0.9693    |16.61     |0                              
2020-09-07|RM011C2125|156.00    |0.00      |0.00      |0.00      |0.00      |187.00    |31.00     |31.00     |0         |27        |0         |0.00        |0.9498    |16.51     |0                              
2020-09-07|RM011C2150|133.00    |0.00      |0.00      |0.00      |0.00      |164.00    |31.00     |31.00     |0         |35        |0         |0.00        |0.9220    |16.43     |0                              
2020-09-07|RM011C2175|112.00    |0.00      |0.00      |0.00      |0.00      |141.50    |29.50     |29.50     |0         |63        |0         |0.00        |0.8838    |16.37     |0                              
2020-09-07|RM011C2200|92.00     |104.50    |115.50    |104.50    |105.00    |120.50    |13.00     |28.50     |25        |69        |-11       |2.85        |0.8344    |16.34     |0                              
2020-09-07|RM011C2225|74.50     |91.50     |104.00    |91.50     |104.00    |100.50    |29.50     |26.00     |35        |120       |-1        |3.35        |0.7737    |16.34     |0                              
2020-09-07|RM011C2250|59.00     |75.50     |94.50     |70.50     |93.50     |82.50     |34.50     |23.50     |214       |266       |-3        |15.95       |0.7028    |16.37     |0                              
2020-09-07|RM011C2275|45.50     |63.00     |75.50     |63.00     |64.00     |66.50     |18.50     |21.00     |148       |253       |-48       |10.26       |0.6244    |16.43     |0                              
2020-09-07|RM011C2300|34.50     |49.50     |60.00     |42.50     |52.00     |53.00     |17.50     |18.50     |293       |611       |-75       |15.61       |0.5420    |16.53     |0                              
2020-09-07|RM011C2325|25.50     |34.00     |47.50     |32.00     |41.50     |41.00     |16.00     |15.50     |277       |730       |-6        |11.09       |0.4598    |16.67     |0                              
2020-09-07|RM011C2350|19.00     |27.00     |39.00     |27.00     |32.00     |31.50     |13.00     |12.50     |328       |919       |63        |10.39       |0.3817    |16.84     |0                              
2020-09-07|RM011C2375|13.50     |22.00     |30.50     |21.00     |24.00     |24.00     |10.50     |10.50     |762       |832       |158       |19.23       |0.3106    |17.05     |0                              
2020-09-07|RM011C2400|9.50      |0.50      |23.50     |0.50      |18.50     |18.00     |9.00      |8.50      |1,269     |810       |-112      |23.72       |0.2483    |17.27     |0                              
2020-09-07|RM011C2425|7.00      |11.50     |17.50     |10.50     |14.50     |13.50     |7.50      |6.50      |667       |977       |27        |9.50        |0.1955    |17.52     |0                              
2020-09-07|RM011C2450|5.00      |8.50      |13.50     |8.00      |11.00     |10.00     |6.00      |5.00      |1,005     |684       |-183      |10.87       |0.1517    |17.78     |0                              
2020-09-07|RM011C2475|3.50      |7.00      |10.50     |6.00      |8.00      |7.50      |4.50      |4.00      |495       |627       |41        |4.11        |0.1161    |18.06     |0                              
2020-09-07|RM011C2500|2.50      |5.50      |8.50      |4.50      |6.00      |5.50      |3.50      |3.00      |702       |1,452     |375       |5.06        |0.0886    |18.34     |0                              
2020-09-07|RM011C2550|1.50      |3.00      |5.50      |3.00      |3.50      |3.00      |2.00      |1.50      |608       |1,022     |181       |2.54        |0.0506    |18.93     |0                              
2020-09-07|RM011C2600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |398       |0         |0.00        |0.0283    |19.51     |0                              
2020-09-07|RM011C2650|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |207       |0         |0.01        |0.0154    |20.10     |0                              
2020-09-07|RM011C2700|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |34        |732       |-34       |0.04        |0.0083    |20.67     |0                              
2020-09-07|RM011P2075|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |99        |357       |-18       |0.10        |-0.0188   |16.72     |0                              
2020-09-07|RM011P2100|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |86        |387       |-6        |0.14        |-0.0312   |16.61     |0                              
2020-09-07|RM011P2125|3.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |97        |552       |-2        |0.23        |-0.0499   |16.51     |0                              
2020-09-07|RM011P2150|5.50      |5.00      |5.50      |3.00      |4.00      |4.00      |-1.50     |-1.50     |176       |444       |-63       |0.71        |-0.0770   |16.43     |0                              
2020-09-07|RM011P2175|9.00      |7.00      |9.00      |5.00      |5.50      |7.00      |-3.50     |-2.00     |219       |805       |10        |1.32        |-0.1147   |16.37     |0                              
2020-09-07|RM011P2200|14.50     |11.00     |12.00     |8.00      |8.50      |10.50     |-6.00     |-4.00     |382       |1,138     |16        |3.84        |-0.1636   |16.34     |0                              
2020-09-07|RM011P2225|21.50     |16.00     |19.50     |12.00     |16.00     |16.00     |-5.50     |-5.50     |417       |1,177     |-11       |5.85        |-0.2240   |16.34     |0                              
2020-09-07|RM011P2250|31.00     |23.50     |29.00     |18.50     |23.50     |23.00     |-7.50     |-8.00     |454       |351       |11        |9.90        |-0.2945   |16.37     |0                              
2020-09-07|RM011P2275|42.50     |34.00     |36.50     |26.50     |32.50     |32.00     |-10.00    |-10.50    |457       |204       |-47       |13.74       |-0.3728   |16.43     |0                              
2020-09-07|RM011P2300|56.50     |45.00     |45.50     |38.00     |44.50     |43.00     |-12.00    |-13.50    |112       |342       |17        |4.72        |-0.4551   |16.53     |0                              
2020-09-07|RM011P2325|72.50     |57.00     |57.00     |48.00     |49.50     |56.00     |-23.00    |-16.50    |71        |140       |8         |3.72        |-0.5373   |16.67     |0                              
2020-09-07|RM011P2350|90.50     |80.50     |80.50     |67.00     |68.50     |71.50     |-22.00    |-19.00    |30        |115       |-6        |2.22        |-0.6155   |16.84     |0                              
2020-09-07|RM011P2375|110.50    |91.00     |91.00     |80.00     |86.50     |89.00     |-24.00    |-21.50    |43        |152       |-10       |3.65        |-0.6868   |17.05     |0                              
2020-09-07|RM011P2400|131.50    |102.00    |102.00    |100.00    |100.00    |108.00    |-31.50    |-23.50    |3         |90        |-1        |0.31        |-0.7493   |17.27     |0                              
2020-09-07|RM011P2425|153.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-25.50    |-25.50    |0         |39        |0         |0.00        |-0.8024   |17.52     |0                              
2020-09-07|RM011P2450|176.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-27.00    |-27.00    |0         |45        |0         |0.00        |-0.8465   |17.78     |0                              
2020-09-07|RM011P2475|200.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |-0.8826   |18.06     |0                              
2020-09-07|RM011P2500|224.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.9105   |18.34     |0                              
2020-09-07|RM011P2550|273.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-30.50    |-30.50    |0         |19        |0         |0.00        |-0.9494   |18.93     |0                              
2020-09-07|RM011P2600|322.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9728   |19.51     |0                              
2020-09-07|RM011P2650|372.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9870   |20.10     |0                              
2020-09-07|RM011P2700|422.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.9954   |20.67     |0                              
2020-09-07|RM101C2025|320.50    |0.00      |0.00      |0.00      |0.00      |357.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9820    |16.99     |0                              
2020-09-07|RM101C2050|296.00    |0.00      |0.00      |0.00      |0.00      |333.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9766    |16.34     |0                              
2020-09-07|RM101C2075|271.50    |0.00      |0.00      |0.00      |0.00      |308.50    |37.00     |37.00     |0         |2         |0         |0.00        |0.9690    |15.86     |0                              
2020-09-07|RM101C2100|247.50    |0.00      |0.00      |0.00      |0.00      |284.00    |36.50     |36.50     |0         |44        |0         |0.00        |0.9570    |15.55     |0                              
2020-09-07|RM101C2125|224.50    |0.00      |0.00      |0.00      |0.00      |260.50    |36.00     |36.00     |0         |67        |0         |0.00        |0.9407    |15.39     |0                              
2020-09-07|RM101C2150|202.00    |245.00    |245.00    |241.00    |241.00    |237.50    |39.00     |35.50     |12        |72        |0         |2.93        |0.9195    |15.36     |0                              
2020-09-07|RM101C2175|180.50    |0.00      |0.00      |0.00      |0.00      |215.00    |34.50     |34.50     |0         |63        |0         |0.00        |0.8925    |15.44     |0                              
2020-09-07|RM101C2200|161.00    |0.00      |0.00      |0.00      |0.00      |194.00    |33.00     |33.00     |0         |205       |0         |0.00        |0.8582    |15.59     |0                              
2020-09-07|RM101C2225|142.50    |0.00      |0.00      |0.00      |0.00      |174.50    |32.00     |32.00     |0         |130       |0         |0.00        |0.8186    |15.81     |0                              
2020-09-07|RM101C2250|125.00    |158.50    |161.50    |158.50    |161.50    |156.00    |36.50     |31.00     |3         |159       |0         |0.48        |0.7747    |16.06     |0                              
2020-09-07|RM101C2275|109.50    |134.00    |153.00    |134.00    |144.50    |138.50    |35.00     |29.00     |42        |381       |-23       |6.11        |0.7277    |16.35     |0                              
2020-09-07|RM101C2300|96.00     |139.00    |139.00    |108.50    |121.50    |123.00    |25.50     |27.00     |365       |1,181     |-49       |46.21       |0.6777    |16.66     |0                              
2020-09-07|RM101C2325|84.00     |103.50    |121.00    |95.50     |115.00    |109.00    |31.00     |25.00     |239       |919       |-133      |25.46       |0.6268    |16.99     |0                              
2020-09-07|RM101C2350|73.00     |92.00     |104.50    |86.50     |104.50    |96.00     |31.50     |23.00     |53        |436       |1         |5.36        |0.5766    |17.32     |0                              
2020-09-07|RM101C2375|63.50     |82.50     |98.00     |79.50     |86.50     |84.50     |23.00     |21.00     |402       |1,668     |127       |35.97       |0.5273    |17.66     |0                              
2020-09-07|RM101C2400|55.50     |67.00     |85.50     |65.00     |77.00     |75.00     |21.50     |19.50     |240       |693       |8         |18.28       |0.4801    |18.01     |0                              
2020-09-07|RM101C2425|48.00     |62.00     |74.50     |59.50     |66.50     |65.50     |18.50     |17.50     |374       |533       |9         |25.40       |0.4350    |18.35     |0                              
2020-09-07|RM101C2450|42.00     |53.00     |67.00     |51.00     |58.00     |58.00     |16.00     |16.00     |357       |484       |-43       |21.31       |0.3936    |18.69     |0                              
2020-09-07|RM101C2475|36.00     |44.50     |58.00     |43.50     |53.00     |50.50     |17.00     |14.50     |692       |617       |-121      |34.82       |0.3542    |19.04     |0                              
2020-09-07|RM101C2500|31.50     |40.50     |51.00     |38.00     |44.50     |44.50     |13.00     |13.00     |616       |1,112     |82        |27.91       |0.3191    |19.37     |0                              
2020-09-07|RM101C2550|24.00     |31.00     |41.00     |28.50     |34.00     |34.50     |10.00     |10.50     |1,210     |2,361     |105       |42.80       |0.2567    |20.04     |0                              
2020-09-07|RM101C2600|18.00     |49.00     |49.00     |22.00     |26.00     |26.50     |8.00      |8.50      |496       |1,409     |103       |13.47       |0.2053    |20.68     |0                              
2020-09-07|RM101P2025|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |17        |714       |15        |0.02        |-0.0222   |16.99     |0                              
2020-09-07|RM101P2050|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |2         |689       |0         |0.01        |-0.0268   |16.34     |0                              
2020-09-07|RM101P2075|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |20        |550       |-10       |0.04        |-0.0333   |15.86     |0                              
2020-09-07|RM101P2100|3.50      |3.00      |3.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |497       |427       |-5        |1.41        |-0.0440   |15.55     |0                              
2020-09-07|RM101P2125|5.50      |4.50      |5.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |83        |449       |2         |0.37        |-0.0590   |15.39     |0                              
2020-09-07|RM101P2150|8.00      |6.00      |7.50      |5.00      |6.00      |6.50      |-2.00     |-1.50     |690       |2,004     |25        |4.00        |-0.0790   |15.36     |0                              
2020-09-07|RM101P2175|11.50     |8.00      |10.50     |7.50      |9.00      |9.50      |-2.50     |-2.00     |243       |1,061     |22        |2.12        |-0.1049   |15.44     |0                              
2020-09-07|RM101P2200|16.50     |13.00     |16.00     |12.00     |12.50     |13.00     |-4.00     |-3.50     |47        |594       |-18       |0.66        |-0.1381   |15.59     |0                              
2020-09-07|RM101P2225|23.00     |18.00     |22.00     |15.50     |18.00     |18.50     |-5.00     |-4.50     |194       |476       |-72       |3.52        |-0.1768   |15.81     |0                              
2020-09-07|RM101P2250|31.00     |23.50     |30.00     |21.50     |23.00     |24.50     |-8.00     |-6.50     |338       |902       |143       |8.14        |-0.2200   |16.06     |0                              
2020-09-07|RM101P2275|40.00     |33.50     |38.00     |28.50     |32.50     |32.50     |-7.50     |-7.50     |338       |655       |12        |10.76       |-0.2666   |16.35     |0                              
2020-09-07|RM101P2300|51.50     |41.00     |48.50     |37.00     |42.00     |41.50     |-9.50     |-10.00    |556       |904       |-17       |22.63       |-0.3161   |16.66     |0                              
2020-09-07|RM101P2325|64.00     |53.00     |60.00     |46.00     |52.50     |52.50     |-11.50    |-11.50    |431       |532       |34        |21.80       |-0.3668   |16.99     |0                              
2020-09-07|RM101P2350|78.00     |65.00     |70.00     |59.00     |65.00     |64.50     |-13.00    |-13.50    |177       |324       |71        |10.77       |-0.4168   |17.32     |0                              
2020-09-07|RM101P2375|93.50     |84.00     |85.50     |70.00     |70.00     |78.00     |-23.50    |-15.50    |95        |117       |33        |6.95        |-0.4661   |17.66     |0                              
2020-09-07|RM101P2400|110.00    |95.50     |95.50     |84.00     |92.50     |92.50     |-17.50    |-17.50    |102       |140       |37        |9.18        |-0.5132   |18.01     |0                              
2020-09-07|RM101P2425|127.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-19.00    |-19.00    |0         |133       |0         |0.00        |-0.5585   |18.35     |0                              
2020-09-07|RM101P2450|146.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-20.50    |-20.50    |0         |75        |0         |0.00        |-0.6000   |18.69     |0                              
2020-09-07|RM101P2475|165.00    |144.00    |151.50    |138.00    |138.00    |143.00    |-27.00    |-22.00    |6         |99        |1         |0.87        |-0.6396   |19.04     |0                              
2020-09-07|RM101P2500|185.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-23.50    |-23.50    |0         |14        |0         |0.00        |-0.6750   |19.37     |0                              
2020-09-07|RM101P2550|227.50    |191.00    |191.00    |191.00    |191.00    |201.50    |-36.50    |-26.00    |1         |32        |0         |0.19        |-0.7380   |20.04     |0                              
2020-09-07|RM101P2600|271.50    |235.50    |235.50    |235.50    |235.50    |243.50    |-36.00    |-28.00    |1         |1         |1         |0.24        |-0.7901   |20.68     |0                              
2020-09-07|RM103C2025|320.50    |0.00      |0.00      |0.00      |0.00      |347.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9567    |15.20     |0                              
2020-09-07|RM103C2050|297.50    |0.00      |0.00      |0.00      |0.00      |324.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9419    |15.07     |0                              
2020-09-07|RM103C2075|274.50    |0.00      |0.00      |0.00      |0.00      |300.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9259    |14.96     |0                              
2020-09-07|RM103C2100|252.00    |0.00      |0.00      |0.00      |0.00      |278.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9055    |14.87     |0                              
2020-09-07|RM103C2125|231.00    |0.00      |0.00      |0.00      |0.00      |255.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.8830    |14.80     |0                              
2020-09-07|RM103C2150|210.00    |0.00      |0.00      |0.00      |0.00      |234.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8569    |14.75     |0                              
2020-09-07|RM103C2175|190.00    |0.00      |0.00      |0.00      |0.00      |214.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.8267    |14.73     |0                              
2020-09-07|RM103C2200|171.50    |0.00      |0.00      |0.00      |0.00      |194.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.7945    |14.74     |0                              
2020-09-07|RM103C2225|153.50    |0.00      |0.00      |0.00      |0.00      |176.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7573    |14.77     |0                              
2020-09-07|RM103C2250|137.00    |0.00      |0.00      |0.00      |0.00      |158.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7183    |14.84     |0                              
2020-09-07|RM103C2275|121.50    |0.00      |0.00      |0.00      |0.00      |142.00    |20.50     |20.50     |0         |27        |0         |0.00        |0.6772    |14.94     |0                              
2020-09-07|RM103C2300|107.00    |0.00      |0.00      |0.00      |0.00      |127.50    |20.50     |20.50     |0         |18        |0         |0.00        |0.6342    |15.07     |0                              
2020-09-07|RM103C2325|95.00     |0.00      |0.00      |0.00      |0.00      |113.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.5912    |15.23     |0                              
2020-09-07|RM103C2350|84.00     |0.00      |0.00      |0.00      |0.00      |102.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.5478    |15.42     |0                              
2020-09-07|RM103C2375|75.50     |0.00      |0.00      |0.00      |0.00      |91.00     |15.50     |15.50     |0         |6         |0         |0.00        |0.5058    |15.65     |0                              
2020-09-07|RM103C2400|67.50     |86.50     |86.50     |86.50     |86.50     |81.50     |19.00     |14.00     |3         |9         |3         |0.26        |0.4655    |15.90     |0                              
2020-09-07|RM103C2425|61.00     |0.00      |0.00      |0.00      |0.00      |73.00     |12.00     |12.00     |0         |18        |0         |0.00        |0.4272    |16.19     |0                              
2020-09-07|RM103C2450|55.00     |0.00      |0.00      |0.00      |0.00      |65.50     |10.50     |10.50     |0         |33        |0         |0.00        |0.3918    |16.49     |0                              
2020-09-07|RM103C2475|50.00     |0.00      |0.00      |0.00      |0.00      |58.50     |8.50      |8.50      |0         |39        |0         |0.00        |0.3582    |16.82     |0                              
2020-09-07|RM103C2500|45.00     |57.50     |57.50     |57.50     |57.50     |53.50     |12.50     |8.50      |3         |45        |3         |0.18        |0.3288    |17.17     |0                              
2020-09-07|RM103P2025|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |91        |0         |0.00        |-0.0462   |15.20     |0                              
2020-09-07|RM103P2050|6.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |3         |60        |3         |0.02        |-0.0590   |15.07     |0                              
2020-09-07|RM103P2075|9.00      |7.50      |7.50      |7.00      |7.00      |7.50      |-2.00     |-1.50     |6         |45        |6         |0.05        |-0.0732   |14.96     |0                              
2020-09-07|RM103P2100|11.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-2.50     |-1.50     |9         |57        |6         |0.08        |-0.0918   |14.87     |0                              
2020-09-07|RM103P2125|15.00     |12.00     |12.00     |11.50     |11.50     |13.00     |-3.50     |-2.00     |9         |23        |3         |0.11        |-0.1129   |14.80     |0                              
2020-09-07|RM103P2150|19.00     |15.00     |15.00     |15.00     |15.00     |16.50     |-4.00     |-2.50     |3         |19        |0         |0.05        |-0.1375   |14.75     |0                              
2020-09-07|RM103P2175|24.00     |19.00     |19.00     |19.00     |19.00     |21.00     |-5.00     |-3.00     |3         |36        |0         |0.06        |-0.1665   |14.73     |0                              
2020-09-07|RM103P2200|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.1977   |14.74     |0                              
2020-09-07|RM103P2225|37.00     |30.00     |30.00     |30.00     |30.00     |32.50     |-7.00     |-4.50     |3         |30        |-3        |0.09        |-0.2339   |14.77     |0                              
2020-09-07|RM103P2250|45.00     |36.50     |36.50     |36.50     |36.50     |39.50     |-8.50     |-5.50     |6         |24        |0         |0.22        |-0.2721   |14.84     |0                              
2020-09-07|RM103P2275|54.50     |45.00     |45.00     |45.00     |45.00     |48.00     |-9.50     |-6.50     |3         |15        |0         |0.14        |-0.3127   |14.94     |0                              
2020-09-07|RM103P2300|64.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3553   |15.07     |0                              
2020-09-07|RM103P2325|77.50     |65.00     |65.00     |65.00     |65.00     |69.00     |-12.50    |-8.50     |3         |6         |-3        |0.20        |-0.3980   |15.23     |0                              
2020-09-07|RM103P2350|91.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4411   |15.42     |0                              
2020-09-07|RM103P2375|107.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4832   |15.65     |0                              
2020-09-07|RM103P2400|124.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5235   |15.90     |0                              
2020-09-07|RM103P2425|142.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5621   |16.19     |0                              
2020-09-07|RM103P2450|160.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5976   |16.49     |0                              
2020-09-07|RM103P2475|180.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6317   |16.82     |0                              
2020-09-07|RM103P2500|200.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.6614   |17.17     |0                              
2020-09-07|RM105C2075|289.50    |0.00      |0.00      |0.00      |0.00      |319.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9292    |13.28     |0                              
2020-09-07|RM105C2100|266.50    |0.00      |0.00      |0.00      |0.00      |296.50    |30.00     |30.00     |0         |1         |0         |0.00        |0.9071    |13.33     |0                              
2020-09-07|RM105C2125|245.00    |0.00      |0.00      |0.00      |0.00      |274.50    |29.50     |29.50     |0         |4         |0         |0.00        |0.8834    |13.39     |0                              
2020-09-07|RM105C2150|224.50    |259.00    |259.00    |259.00    |259.00    |253.50    |34.50     |29.00     |1         |0         |-1        |0.26        |0.8570    |13.46     |0                              
2020-09-07|RM105C2175|205.50    |0.00      |0.00      |0.00      |0.00      |234.00    |28.50     |28.50     |0         |44        |0         |0.00        |0.8272    |13.54     |0                              
2020-09-07|RM105C2200|187.50    |215.00    |215.00    |215.00    |215.00    |214.50    |27.50     |27.00     |1         |43        |-1        |0.22        |0.7964    |13.63     |0                              
2020-09-07|RM105C2225|170.50    |0.00      |0.00      |0.00      |0.00      |196.50    |26.00     |26.00     |0         |26        |0         |0.00        |0.7614    |13.73     |0                              
2020-09-07|RM105C2250|155.00    |0.00      |0.00      |0.00      |0.00      |179.00    |24.00     |24.00     |0         |51        |0         |0.00        |0.7260    |13.84     |0                              
2020-09-07|RM105C2275|140.50    |163.00    |163.00    |163.00    |163.00    |163.50    |22.50     |23.00     |13        |40        |-5        |2.12        |0.6884    |13.96     |0                              
2020-09-07|RM105C2300|127.00    |147.50    |147.50    |147.50    |147.50    |148.00    |20.50     |21.00     |9         |96        |-9        |1.33        |0.6504    |14.09     |0                              
2020-09-07|RM105C2325|115.00    |137.00    |137.00    |133.50    |133.50    |134.50    |18.50     |19.50     |15        |80        |9         |2.04        |0.6116    |14.23     |0                              
2020-09-07|RM105C2350|103.50    |123.00    |132.50    |121.50    |132.50    |121.50    |29.00     |18.00     |6         |74        |-1        |0.76        |0.5732    |14.37     |0                              
2020-09-07|RM105C2375|93.50     |101.50    |110.00    |101.50    |110.00    |110.00    |16.50     |16.50     |27        |53        |-5        |2.80        |0.5351    |14.53     |0                              
2020-09-07|RM105C2400|84.50     |99.50     |103.50    |99.50     |103.50    |99.00     |19.00     |14.50     |10        |84        |0         |1.01        |0.4980    |14.69     |0                              
2020-09-07|RM105C2425|76.00     |90.00     |90.00     |90.00     |90.00     |89.50     |14.00     |13.50     |4         |87        |4         |0.36        |0.4621    |14.86     |0                              
2020-09-07|RM105C2450|68.50     |78.00     |84.00     |78.00     |84.00     |80.50     |15.50     |12.00     |32        |72        |-10       |2.54        |0.4275    |15.03     |0                              
2020-09-07|RM105C2475|61.50     |67.00     |67.00     |67.00     |67.00     |73.00     |5.50      |11.50     |20        |114       |-10       |1.34        |0.3951    |15.21     |0                              
2020-09-07|RM105C2500|55.50     |60.50     |69.50     |60.50     |69.50     |65.50     |14.00     |10.00     |21        |140       |9         |1.37        |0.3637    |15.40     |0                              
2020-09-07|RM105P2075|8.50      |8.50      |10.00     |8.50      |10.00     |8.00      |1.50      |-0.50     |60        |700       |19        |0.54        |-0.0712   |13.28     |0                              
2020-09-07|RM105P2100|10.50     |10.50     |12.00     |8.50      |8.50      |10.50     |-2.00     |0.00      |102       |394       |5         |1.10        |-0.0905   |13.33     |0                              
2020-09-07|RM105P2125|14.00     |13.00     |15.00     |12.00     |15.00     |14.00     |1.00      |0.00      |101       |575       |-21       |1.41        |-0.1118   |13.39     |0                              
2020-09-07|RM105P2150|18.00     |17.00     |18.00     |15.50     |16.00     |17.50     |-2.00     |-0.50     |50        |365       |-10       |0.85        |-0.1362   |13.46     |0                              
2020-09-07|RM105P2175|24.00     |21.00     |24.00     |20.00     |20.00     |22.50     |-4.00     |-1.50     |121       |149       |10        |2.65        |-0.1641   |13.54     |0                              
2020-09-07|RM105P2200|30.50     |27.00     |29.50     |25.00     |28.00     |28.00     |-2.50     |-2.50     |71        |117       |10        |1.98        |-0.1935   |13.63     |0                              
2020-09-07|RM105P2225|38.00     |33.00     |36.50     |32.00     |36.50     |35.00     |-1.50     |-3.00     |137       |107       |46        |4.72        |-0.2271   |13.73     |0                              
2020-09-07|RM105P2250|47.50     |41.50     |42.50     |37.50     |39.50     |42.00     |-8.00     |-5.50     |33        |97        |-1        |1.32        |-0.2614   |13.84     |0                              
2020-09-07|RM105P2275|57.50     |54.50     |54.50     |50.00     |50.50     |51.00     |-7.00     |-6.50     |21        |100       |13        |1.10        |-0.2981   |13.96     |0                              
2020-09-07|RM105P2300|69.00     |60.00     |60.50     |60.00     |60.50     |60.50     |-8.50     |-8.50     |11        |81        |1         |0.67        |-0.3355   |14.09     |0                              
2020-09-07|RM105P2325|81.50     |74.50     |74.50     |68.50     |73.00     |71.50     |-8.50     |-10.00    |55        |70        |13        |3.95        |-0.3737   |14.23     |0                              
2020-09-07|RM105P2350|95.00     |79.50     |83.50     |79.50     |83.50     |83.50     |-11.50    |-11.50    |13        |26        |-3        |1.08        |-0.4119   |14.37     |0                              
2020-09-07|RM105P2375|109.50    |100.00    |100.00    |96.00     |96.50     |96.00     |-13.00    |-13.50    |12        |53        |4         |1.16        |-0.4498   |14.53     |0                              
2020-09-07|RM105P2400|124.50    |111.00    |114.00    |107.00    |107.00    |110.00    |-17.50    |-14.50    |17        |61        |-2        |1.87        |-0.4869   |14.69     |0                              
2020-09-07|RM105P2425|141.00    |126.00    |126.00    |126.00    |126.00    |125.00    |-15.00    |-16.00    |10        |21        |6         |1.26        |-0.5229   |14.86     |0                              
2020-09-07|RM105P2450|158.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-17.50    |-17.50    |0         |5         |0         |0.00        |-0.5578   |15.03     |0                              
2020-09-07|RM105P2475|175.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.5904   |15.21     |0                              
2020-09-07|RM105P2500|194.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6224   |15.40     |0                              
2020-09-07|SR011C4300|834.00    |0.00      |0.00      |0.00      |0.00      |874.00    |40.00     |40.00     |0         |1         |0         |0.00        |0.9976    |23.83     |0                              
2020-09-07|SR011C4400|734.50    |0.00      |0.00      |0.00      |0.00      |774.50    |40.00     |40.00     |0         |16        |0         |0.00        |0.9927    |22.54     |0                              
2020-09-07|SR011C4500|635.50    |0.00      |0.00      |0.00      |0.00      |675.00    |39.50     |39.50     |0         |64        |0         |0.00        |0.9851    |21.23     |0                              
2020-09-07|SR011C4600|537.00    |0.00      |0.00      |0.00      |0.00      |576.50    |39.50     |39.50     |0         |106       |0         |0.00        |0.9730    |19.93     |0                              
2020-09-07|SR011C4700|440.50    |479.00    |491.00    |479.00    |491.00    |479.00    |50.50     |38.50     |30        |78        |0         |14.50       |0.9531    |18.64     |0                              
2020-09-07|SR011C4800|346.00    |394.50    |394.50    |394.50    |394.50    |383.50    |48.50     |37.50     |10        |99        |10        |3.95        |0.9189    |17.43     |0                              
2020-09-07|SR011C4900|256.50    |290.50    |300.50    |290.50    |300.50    |292.50    |44.00     |36.00     |20        |151       |-10       |5.91        |0.8600    |16.35     |0                              
2020-09-07|SR011C5000|176.00    |206.00    |207.50    |206.00    |207.50    |209.00    |31.50     |33.00     |15        |301       |8         |3.11        |0.7641    |15.55     |0                              
2020-09-07|SR011C5100|111.50    |141.00    |146.50    |141.00    |142.50    |139.00    |31.00     |27.50     |159       |529       |-41       |22.74       |0.6261    |15.18     |0                              
2020-09-07|SR011C5200|66.50     |89.00     |101.00    |88.50     |93.00     |87.50     |26.50     |21.00     |390       |945       |115       |36.12       |0.4669    |15.36     |0                              
2020-09-07|SR011C5300|39.50     |56.00     |64.50     |45.50     |59.50     |54.00     |20.00     |14.50     |438       |1,838     |102       |25.87       |0.3250    |16.08     |0                              
2020-09-07|SR011C5400|24.00     |35.00     |42.50     |35.00     |38.50     |34.50     |14.50     |10.50     |623       |2,271     |274       |24.07       |0.2200    |17.16     |0                              
2020-09-07|SR011C5500|15.50     |22.00     |26.00     |22.00     |23.50     |23.00     |8.00      |7.50      |150       |866       |-9        |3.69        |0.1514    |18.42     |0                              
2020-09-07|SR011C5600|10.50     |13.00     |17.50     |13.00     |15.50     |16.00     |5.00      |5.50      |148       |753       |33        |2.17        |0.1061    |19.76     |0                              
2020-09-07|SR011C5700|7.00      |23.50     |23.50     |8.50      |10.50     |11.50     |3.50      |4.50      |281       |1,112     |90        |2.99        |0.0759    |21.08     |0                              
2020-09-07|SR011C5800|5.00      |6.00      |7.50      |6.00      |7.00      |8.50      |2.00      |3.50      |245       |682       |36        |1.70        |0.0549    |22.38     |0                              
2020-09-07|SR011C5900|3.50      |4.00      |5.00      |4.00      |4.50      |6.00      |1.00      |2.50      |28        |1,051     |-13       |0.14        |0.0408    |23.62     |0                              
2020-09-07|SR011C6000|2.50      |3.50      |4.00      |3.50      |3.50      |5.00      |1.00      |2.50      |68        |880       |22        |0.26        |0.0309    |24.81     |0                              
2020-09-07|SR011C6100|2.00      |2.50      |2.50      |2.00      |2.50      |3.50      |0.50      |1.50      |85        |424       |-13       |0.22        |0.0231    |25.95     |0                              
2020-09-07|SR011C6200|1.50      |2.00      |2.00      |2.00      |2.00      |3.00      |0.50      |1.50      |5         |127       |-5        |0.01        |0.0180    |27.03     |0                              
2020-09-07|SR011C6300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |128       |0         |0.00        |0.0138    |28.07     |0                              
2020-09-07|SR011C6400|1.00      |2.00      |2.00      |0.50      |1.00      |1.50      |0.00      |0.50      |43        |192       |11        |0.05        |0.0109    |29.06     |0                              
2020-09-07|SR011P4300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |71        |501       |-35       |0.07        |-0.0058   |23.83     |0                              
2020-09-07|SR011P4400|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |66        |152       |-19       |0.07        |-0.0098   |22.54     |0                              
2020-09-07|SR011P4500|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |42        |306       |10        |0.07        |-0.0164   |21.23     |0                              
2020-09-07|SR011P4600|4.00      |2.00      |2.50      |2.00      |2.50      |3.50      |-1.50     |-0.50     |60        |735       |-28       |0.13        |-0.0277   |19.93     |0                              
2020-09-07|SR011P4700|7.50      |3.00      |4.00      |3.00      |4.00      |6.00      |-3.50     |-1.50     |48        |729       |-16       |0.19        |-0.0467   |18.64     |0                              
2020-09-07|SR011P4800|13.00     |6.00      |8.00      |6.00      |7.00      |10.50     |-6.00     |-2.50     |241       |791       |-15       |1.67        |-0.0801   |17.43     |0                              
2020-09-07|SR011P4900|23.00     |14.50     |18.00     |14.50     |16.00     |19.00     |-7.00     |-4.00     |95        |531       |9         |1.59        |-0.1382   |16.35     |0                              
2020-09-07|SR011P5000|42.50     |28.00     |34.00     |28.00     |32.00     |35.50     |-10.50    |-7.00     |205       |445       |10        |6.63        |-0.2335   |15.55     |0                              
2020-09-07|SR011P5100|77.50     |58.50     |67.50     |58.50     |62.00     |65.00     |-15.50    |-12.50    |152       |253       |15        |9.80        |-0.3711   |15.18     |0                              
2020-09-07|SR011P5200|132.50    |112.00    |125.50    |112.00    |113.00    |113.50    |-19.50    |-19.00    |37        |204       |-15       |4.23        |-0.5302   |15.36     |0                              
2020-09-07|SR011P5300|205.00    |174.50    |188.00    |172.00    |172.00    |180.00    |-33.00    |-25.00    |86        |93        |30        |15.42       |-0.6724   |16.08     |0                              
2020-09-07|SR011P5400|289.50    |259.50    |259.50    |259.50    |259.50    |259.50    |-30.00    |-30.00    |10        |86        |0         |2.60        |-0.7778   |17.16     |0                              
2020-09-07|SR011P5500|380.50    |345.50    |345.50    |345.50    |345.50    |348.00    |-35.00    |-32.50    |11        |43        |9         |3.81        |-0.8468   |18.42     |0                              
2020-09-07|SR011P5600|475.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-34.00    |-34.00    |0         |31        |0         |0.00        |-0.8926   |19.76     |0                              
2020-09-07|SR011P5700|572.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-35.50    |-35.50    |0         |32        |0         |0.00        |-0.9235   |21.08     |0                              
2020-09-07|SR011P5800|669.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-36.50    |-36.50    |0         |38        |0         |0.00        |-0.9450   |22.38     |0                              
2020-09-07|SR011P5900|768.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-37.00    |-37.00    |0         |40        |0         |0.00        |-0.9598   |23.62     |0                              
2020-09-07|SR011P6000|867.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-38.00    |-38.00    |0         |40        |0         |0.00        |-0.9702   |24.81     |0                              
2020-09-07|SR011P6100|966.50    |0.00      |0.00      |0.00      |0.00      |928.00    |-38.50    |-38.50    |0         |25        |0         |0.00        |-0.9786   |25.95     |0                              
2020-09-07|SR011P6200|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,027.50  |-39.00    |-39.00    |0         |23        |0         |0.00        |-0.9843   |27.03     |0                              
2020-09-07|SR011P6300|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.9891   |28.07     |0                              
2020-09-07|SR011P6400|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.9925   |29.06     |0                              
2020-09-07|SR101C4200|929.50    |0.00      |0.00      |0.00      |0.00      |977.00    |47.50     |47.50     |0         |42        |0         |0.00        |0.9975    |19.02     |0                              
2020-09-07|SR101C4300|830.00    |0.00      |0.00      |0.00      |0.00      |877.50    |47.50     |47.50     |0         |70        |0         |0.00        |0.9890    |18.33     |0                              
2020-09-07|SR101C4400|732.00    |0.00      |0.00      |0.00      |0.00      |779.00    |47.00     |47.00     |0         |96        |0         |0.00        |0.9770    |17.67     |0                              
2020-09-07|SR101C4500|635.50    |0.00      |0.00      |0.00      |0.00      |682.00    |46.50     |46.50     |0         |239       |0         |0.00        |0.9597    |17.05     |0                              
2020-09-07|SR101C4600|541.00    |0.00      |0.00      |0.00      |0.00      |586.50    |45.50     |45.50     |0         |172       |0         |0.00        |0.9345    |16.48     |0                              
2020-09-07|SR101C4700|450.50    |488.50    |495.50    |480.50    |480.50    |494.00    |30.00     |43.50     |34        |435       |12        |16.64       |0.8982    |15.98     |0                              
2020-09-07|SR101C4800|365.50    |400.50    |415.50    |400.50    |415.50    |406.50    |50.00     |41.00     |60        |1,935     |-10       |24.42       |0.8472    |15.58     |0                              
2020-09-07|SR101C4900|288.00    |329.50    |333.00    |318.50    |321.50    |325.50    |33.50     |37.50     |102       |8,782     |-11       |33.24       |0.7769    |15.31     |0                              
2020-09-07|SR101C5000|221.50    |260.50    |266.50    |248.00    |253.50    |253.50    |32.00     |32.00     |170       |1,831     |61        |44.59       |0.6899    |15.18     |0                              
2020-09-07|SR101C5100|167.50    |191.50    |202.50    |183.00    |186.50    |192.00    |19.00     |24.50     |426       |2,448     |-25       |81.85       |0.5910    |15.22     |1                              
2020-09-07|SR101C5200|124.50    |144.00    |152.50    |134.50    |138.50    |143.50    |14.00     |19.00     |1,365     |7,166     |-24       |195.92      |0.4882    |15.42     |0                              
2020-09-07|SR101C5300|92.50     |105.00    |113.50    |99.00     |102.00    |106.50    |9.50      |14.00     |1,450     |4,139     |-83       |155.42      |0.3923    |15.78     |0                              
2020-09-07|SR101C5400|69.50     |80.00     |85.50     |74.50     |76.00     |79.00     |6.50      |9.50      |1,436     |3,460     |140       |115.13      |0.3094    |16.28     |0                              
2020-09-07|SR101C5500|52.50     |60.00     |65.00     |56.50     |57.50     |59.00     |5.00      |6.50      |1,594     |9,585     |417       |97.61       |0.2420    |16.87     |0                              
2020-09-07|SR101C5600|40.00     |44.50     |48.50     |41.50     |42.00     |44.50     |2.00      |4.50      |611       |1,481     |-104      |27.52       |0.1893    |17.53     |0                              
2020-09-07|SR101C5700|31.00     |34.00     |35.50     |32.00     |32.00     |34.50     |1.00      |3.50      |114       |1,752     |19        |3.87        |0.1487    |18.24     |0                              
2020-09-07|SR101C5800|24.50     |25.50     |27.50     |25.00     |25.00     |26.50     |0.50      |2.00      |750       |3,359     |191       |19.75       |0.1170    |18.96     |0                              
2020-09-07|SR101C5900|19.00     |20.50     |21.50     |19.00     |19.00     |21.00     |0.00      |2.00      |239       |1,304     |-53       |4.99        |0.0935    |19.70     |0                              
2020-09-07|SR101C6000|15.50     |16.00     |16.50     |14.00     |15.00     |17.00     |-0.50     |1.50      |106       |3,127     |13        |1.66        |0.0755    |20.43     |0                              
2020-09-07|SR101C6100|12.50     |12.50     |13.00     |12.00     |12.00     |13.50     |-0.50     |1.00      |94        |2,051     |-18       |1.16        |0.0606    |21.15     |0                              
2020-09-07|SR101C6200|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |1,210     |0         |0.00        |0.0501    |21.85     |0                              
2020-09-07|SR101C6300|8.00      |10.50     |11.50     |9.50      |10.50     |9.00      |2.50      |1.00      |439       |6,693     |-36       |4.51        |0.0407    |22.54     |0                              
2020-09-07|SR101P4200|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |11        |2,342     |-1        |0.04        |-0.0104   |19.02     |0                              
2020-09-07|SR101P4300|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |192       |935       |0         |0.62        |-0.0166   |18.33     |0                              
2020-09-07|SR101P4400|6.00      |4.50      |5.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |176       |1,372     |-14       |0.81        |-0.0264   |17.67     |0                              
2020-09-07|SR101P4500|9.00      |6.50      |8.00      |6.50      |7.50      |7.50      |-1.50     |-1.50     |418       |2,756     |-40       |3.01        |-0.0416   |17.05     |0                              
2020-09-07|SR101P4600|15.00     |11.00     |12.00     |10.00     |12.00     |12.00     |-3.00     |-3.00     |723       |2,141     |-490      |8.45        |-0.0648   |16.48     |0                              
2020-09-07|SR101P4700|24.00     |18.00     |19.00     |17.00     |19.00     |19.50     |-5.00     |-4.50     |281       |3,501     |-82       |5.03        |-0.0993   |15.98     |0                              
2020-09-07|SR101P4800|38.50     |30.50     |31.50     |27.50     |30.50     |31.50     |-8.00     |-7.00     |90        |5,818     |-1        |2.65        |-0.1489   |15.58     |0                              
2020-09-07|SR101P4900|60.50     |51.00     |53.00     |45.00     |51.00     |50.50     |-9.50     |-10.00    |162       |1,949     |34        |7.71        |-0.2179   |15.31     |0                              
2020-09-07|SR101P5000|93.50     |75.50     |80.50     |72.00     |78.00     |78.00     |-15.50    |-15.50    |357       |2,153     |-42       |27.73       |-0.3040   |15.18     |0                              
2020-09-07|SR101P5100|138.50    |114.00    |119.50    |108.00    |119.50    |115.50    |-19.00    |-23.00    |153       |796       |33        |17.58       |-0.4025   |15.22     |0                              
2020-09-07|SR101P5200|195.00    |166.00    |171.00    |159.50    |169.00    |166.50    |-26.00    |-28.50    |91        |862       |29        |14.96       |-0.5051   |15.42     |0                              
2020-09-07|SR101P5300|262.50    |231.00    |233.50    |231.00    |231.50    |228.50    |-31.00    |-34.00    |40        |519       |-10       |9.27        |-0.6013   |15.78     |0                              
2020-09-07|SR101P5400|338.50    |307.00    |307.00    |302.00    |303.50    |300.50    |-35.00    |-38.00    |35        |263       |15        |10.63       |-0.6847   |16.28     |0                              
2020-09-07|SR101P5500|421.00    |368.00    |368.00    |368.00    |368.00    |380.00    |-53.00    |-41.00    |10        |215       |10        |3.68        |-0.7528   |16.87     |0                              
2020-09-07|SR101P5600|508.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-43.00    |-43.00    |0         |67        |0         |0.00        |-0.8064   |17.53     |0                              
2020-09-07|SR101P5700|599.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-44.50    |-44.50    |0         |43        |0         |0.00        |-0.8480   |18.24     |0                              
2020-09-07|SR101P5800|692.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-46.00    |-46.00    |0         |48        |0         |0.00        |-0.8807   |18.96     |0                              
2020-09-07|SR101P5900|786.00    |0.00      |0.00      |0.00      |0.00      |740.50    |-45.50    |-45.50    |0         |24        |0         |0.00        |-0.9053   |19.70     |0                              
2020-09-07|SR101P6000|882.50    |0.00      |0.00      |0.00      |0.00      |836.00    |-46.50    |-46.50    |0         |8         |0         |0.00        |-0.9244   |20.43     |0                              
2020-09-07|SR101P6100|979.00    |0.00      |0.00      |0.00      |0.00      |932.50    |-46.50    |-46.50    |0         |22        |0         |0.00        |-0.9406   |21.15     |0                              
2020-09-07|SR101P6200|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-47.00    |-47.00    |0         |19        |0         |0.00        |-0.9521   |21.85     |0                              
2020-09-07|SR101P6300|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-47.00    |-47.00    |0         |11        |0         |0.00        |-0.9627   |22.54     |0                              
2020-09-07|SR103C4300|835.50    |0.00      |0.00      |0.00      |0.00      |877.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9781    |15.83     |0                              
2020-09-07|SR103C4400|739.50    |0.00      |0.00      |0.00      |0.00      |781.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.9578    |15.59     |0                              
2020-09-07|SR103C4500|646.50    |0.00      |0.00      |0.00      |0.00      |687.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9309    |15.38     |0                              
2020-09-07|SR103C4600|557.00    |0.00      |0.00      |0.00      |0.00      |596.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8957    |15.20     |0                              
2020-09-07|SR103C4700|472.50    |0.00      |0.00      |0.00      |0.00      |510.00    |37.50     |37.50     |0         |10        |0         |0.00        |0.8506    |15.05     |0                              
2020-09-07|SR103C4800|395.00    |0.00      |0.00      |0.00      |0.00      |429.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.7944    |14.95     |0                              
2020-09-07|SR103C4900|325.00    |0.00      |0.00      |0.00      |0.00      |356.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7278    |14.91     |0                              
2020-09-07|SR103C5000|263.50    |0.00      |0.00      |0.00      |0.00      |291.00    |27.50     |27.50     |0         |14        |0         |0.00        |0.6531    |14.94     |0                              
2020-09-07|SR103C5100|211.50    |0.00      |0.00      |0.00      |0.00      |234.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.5740    |15.05     |0                              
2020-09-07|SR103C5200|168.50    |0.00      |0.00      |0.00      |0.00      |187.50    |19.00     |19.00     |0         |19        |0         |0.00        |0.4949    |15.24     |0                              
2020-09-07|SR103C5300|134.00    |0.00      |0.00      |0.00      |0.00      |149.00    |15.00     |15.00     |0         |11        |0         |0.00        |0.4197    |15.50     |0                              
2020-09-07|SR103C5400|106.50    |0.00      |0.00      |0.00      |0.00      |118.00    |11.50     |11.50     |0         |22        |0         |0.00        |0.3515    |15.83     |0                              
2020-09-07|SR103C5500|85.00     |86.00     |86.00     |86.00     |86.00     |93.50     |1.00      |8.50      |3         |32        |3         |0.26        |0.2919    |16.20     |0                              
2020-09-07|SR103C5600|67.50     |67.00     |67.00     |67.00     |67.00     |75.00     |-0.50     |7.50      |3         |33        |3         |0.20        |0.2421    |16.61     |0                              
2020-09-07|SR103C5700|55.00     |51.00     |51.00     |51.00     |51.00     |60.50     |-4.00     |5.50      |3         |33        |3         |0.16        |0.2001    |17.03     |0                              
2020-09-07|SR103P4300|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |51        |0         |0.00        |-0.0288   |15.83     |0                              
2020-09-07|SR103P4400|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |65        |0         |0.00        |-0.0452   |15.59     |0                              
2020-09-07|SR103P4500|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |49        |0         |0.00        |-0.0686   |15.38     |0                              
2020-09-07|SR103P4600|28.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.1009   |15.20     |0                              
2020-09-07|SR103P4700|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.1436   |15.05     |0                              
2020-09-07|SR103P4800|65.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.1979   |14.95     |0                              
2020-09-07|SR103P4900|94.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.50    |-11.50    |0         |31        |0         |0.00        |-0.2629   |14.91     |0                              
2020-09-07|SR103P5000|132.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.3365   |14.94     |0                              
2020-09-07|SR103P5100|179.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-19.50    |-19.50    |0         |16        |0         |0.00        |-0.4151   |15.05     |0                              
2020-09-07|SR103P5200|234.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.4941   |15.24     |0                              
2020-09-07|SR103P5300|299.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5695   |15.50     |0                              
2020-09-07|SR103P5400|370.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6384   |15.83     |0                              
2020-09-07|SR103P5500|448.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6989   |16.20     |0                              
2020-09-07|SR103P5600|529.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7498   |16.61     |0                              
2020-09-07|SR103P5700|616.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7931   |17.03     |0                              
2020-09-07|SR105C4300|798.50    |0.00      |0.00      |0.00      |0.00      |827.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.9718    |13.43     |0                              
2020-09-07|SR105C4400|705.00    |0.00      |0.00      |0.00      |0.00      |733.00    |28.00     |28.00     |0         |45        |0         |0.00        |0.9401    |13.64     |0                              
2020-09-07|SR105C4500|616.00    |0.00      |0.00      |0.00      |0.00      |643.50    |27.50     |27.50     |0         |48        |0         |0.00        |0.9009    |13.85     |0                              
2020-09-07|SR105C4600|533.50    |0.00      |0.00      |0.00      |0.00      |559.50    |26.00     |26.00     |0         |56        |0         |0.00        |0.8536    |14.05     |0                              
2020-09-07|SR105C4700|457.50    |0.00      |0.00      |0.00      |0.00      |481.00    |23.50     |23.50     |0         |124       |0         |0.00        |0.7983    |14.24     |0                              
2020-09-07|SR105C4800|388.00    |0.00      |0.00      |0.00      |0.00      |410.00    |22.00     |22.00     |0         |33        |0         |0.00        |0.7362    |14.43     |0                              
2020-09-07|SR105C4900|326.00    |0.00      |0.00      |0.00      |0.00      |346.00    |20.00     |20.00     |0         |167       |0         |0.00        |0.6696    |14.62     |0                              
2020-09-07|SR105C5000|271.50    |305.00    |305.00    |297.50    |297.50    |289.50    |26.00     |18.00     |12        |518       |12        |3.63        |0.6006    |14.80     |0                              
2020-09-07|SR105C5100|223.50    |255.50    |257.50    |244.50    |244.50    |240.00    |21.00     |16.50     |32        |270       |20        |7.96        |0.5317    |14.97     |0                              
2020-09-07|SR105C5200|183.50    |201.50    |201.50    |201.50    |201.50    |197.50    |18.00     |14.00     |30        |99        |10        |6.05        |0.4650    |15.14     |0                              
2020-09-07|SR105C5300|149.50    |165.00    |165.50    |164.50    |165.50    |161.50    |16.00     |12.00     |50        |76        |15        |8.24        |0.4019    |15.31     |0                              
2020-09-07|SR105C5400|121.00    |0.00      |0.00      |0.00      |0.00      |130.50    |9.50      |9.50      |0         |150       |0         |0.00        |0.3433    |15.47     |0                              
2020-09-07|SR105C5500|97.00     |108.00    |109.50    |108.00    |108.00    |104.00    |11.00     |7.00      |56        |479       |14        |6.05        |0.2896    |15.62     |0                              
2020-09-07|SR105C5600|77.00     |89.00     |91.00     |85.00     |85.00     |84.00     |8.00      |7.00      |28        |176       |5         |2.50        |0.2433    |15.77     |0                              
2020-09-07|SR105C5700|61.50     |0.00      |0.00      |0.00      |0.00      |67.00     |5.50      |5.50      |0         |81        |0         |0.00        |0.2023    |15.92     |0                              
2020-09-07|SR105P4300|8.50      |8.50      |10.00     |8.50      |10.00     |8.00      |1.50      |-0.50     |74        |1,106     |32        |0.70        |-0.0370   |13.43     |0                              
2020-09-07|SR105P4400|15.50     |14.50     |14.50     |14.50     |14.50     |15.00     |-1.00     |-0.50     |10        |529       |10        |0.15        |-0.0620   |13.64     |0                              
2020-09-07|SR105P4500|27.00     |23.00     |23.00     |23.00     |23.00     |25.50     |-4.00     |-1.50     |10        |538       |10        |0.23        |-0.0960   |13.85     |0                              
2020-09-07|SR105P4600|44.00     |36.00     |36.00     |36.00     |36.00     |41.00     |-8.00     |-3.00     |19        |1,434     |-7        |0.71        |-0.1394   |14.05     |0                              
2020-09-07|SR105P4700|67.00     |58.50     |59.00     |58.50     |59.00     |62.00     |-8.00     |-5.00     |46        |383       |11        |2.69        |-0.1916   |14.24     |0                              
2020-09-07|SR105P4800|96.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.00     |-7.00     |0         |134       |0         |0.00        |-0.2515   |14.43     |0                              
2020-09-07|SR105P4900|133.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-9.00     |-9.00     |0         |107       |0         |0.00        |-0.3167   |14.62     |0                              
2020-09-07|SR105P5000|177.00    |160.00    |160.00    |160.00    |160.00    |166.00    |-17.00    |-11.00    |1         |74        |1         |0.16        |-0.3847   |14.80     |0                              
2020-09-07|SR105P5100|227.50    |216.00    |216.00    |216.00    |216.00    |215.50    |-11.50    |-12.00    |1         |47        |1         |0.22        |-0.4532   |14.97     |0                              
2020-09-07|SR105P5200|286.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-14.50    |-14.50    |0         |57        |0         |0.00        |-0.5200   |15.14     |0                              
2020-09-07|SR105P5300|350.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-17.00    |-17.00    |0         |48        |0         |0.00        |-0.5836   |15.31     |0                              
2020-09-07|SR105P5400|420.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-19.00    |-19.00    |0         |59        |0         |0.00        |-0.6432   |15.47     |0                              
2020-09-07|SR105P5500|495.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-21.00    |-21.00    |0         |54        |0         |0.00        |-0.6982   |15.62     |0                              
2020-09-07|SR105P5600|574.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7460   |15.77     |0                              
2020-09-07|SR105P5700|657.50    |0.00      |0.00      |0.00      |0.00      |634.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7890   |15.92     |0                              
2020-09-07|TA011C2950|724.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9976    |28.07     |0                              
2020-09-07|TA011C3000|674.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9950    |27.10     |0                              
2020-09-07|TA011C3050|624.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9916    |26.12     |0                              
2020-09-07|TA011C3100|574.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9870    |25.14     |0                              
2020-09-07|TA011C3150|525.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.9815    |24.16     |0                              
2020-09-07|TA011C3200|475.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |0.9731    |23.17     |0                              
2020-09-07|TA011C3250|426.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-5.50     |-5.50     |0         |19        |0         |0.00        |0.9623    |22.18     |0                              
2020-09-07|TA011C3300|378.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.9481    |21.21     |0                              
2020-09-07|TA011C3350|330.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.50     |-5.50     |0         |17        |0         |0.00        |0.9276    |20.25     |0                              
2020-09-07|TA011C3400|284.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.8990    |19.34     |0                              
2020-09-07|TA011C3450|239.50    |225.50    |235.50    |225.50    |235.50    |233.00    |-4.00     |-6.50     |28        |94        |12        |3.24        |0.8598    |18.49     |0                              
2020-09-07|TA011C3500|196.50    |195.50    |195.50    |190.00    |190.00    |190.00    |-6.50     |-6.50     |50        |278       |20        |4.81        |0.8065    |17.74     |0                              
2020-09-07|TA011C3550|156.50    |142.00    |156.00    |141.50    |151.00    |149.50    |-5.50     |-7.00     |55        |250       |-16       |4.03        |0.7363    |17.12     |0                              
2020-09-07|TA011C3600|121.00    |125.00    |125.00    |113.00    |118.00    |114.50    |-3.00     |-6.50     |93        |347       |2         |5.40        |0.6477    |16.69     |0                              
2020-09-07|TA011C3650|91.00     |95.00     |95.50     |82.00     |89.00     |85.00     |-2.00     |-6.00     |224       |543       |37        |9.69        |0.5466    |16.47     |0                              
2020-09-07|TA011C3700|66.00     |69.50     |69.50     |57.00     |64.00     |61.00     |-2.00     |-5.00     |238       |1,520     |46        |7.55        |0.4421    |16.49     |0                              
2020-09-07|TA011C3750|47.00     |49.00     |49.50     |41.50     |44.00     |43.50     |-3.00     |-3.50     |409       |1,137     |0         |9.15        |0.3451    |16.72     |0                              
2020-09-07|TA011C3800|33.00     |35.00     |35.00     |28.50     |33.50     |31.00     |0.50      |-2.00     |723       |2,151     |253       |11.67       |0.2634    |17.14     |0                              
2020-09-07|TA011C3850|23.50     |25.00     |25.00     |22.00     |22.50     |22.00     |-1.00     |-1.50     |416       |1,496     |41        |4.81        |0.1986    |17.69     |0                              
2020-09-07|TA011C3900|17.00     |18.00     |18.50     |15.00     |16.00     |16.00     |-1.00     |-1.00     |269       |1,636     |56        |2.20        |0.1493    |18.33     |0                              
2020-09-07|TA011C3950|12.50     |12.00     |12.50     |10.50     |11.50     |11.50     |-1.00     |-1.00     |311       |1,561     |1         |1.82        |0.1123    |19.03     |0                              
2020-09-07|TA011C4000|9.50      |11.50     |11.50     |9.00      |9.50      |8.50      |0.00      |-1.00     |297       |1,992     |-9        |1.40        |0.0846    |19.76     |0                              
2020-09-07|TA011C4050|7.50      |6.50      |7.50      |6.50      |7.50      |6.50      |0.00      |-1.00     |200       |741       |56        |0.72        |0.0655    |20.51     |0                              
2020-09-07|TA011C4100|6.00      |5.00      |5.50      |5.00      |5.50      |5.00      |-0.50     |-1.00     |113       |502       |-13       |0.31        |0.0505    |21.26     |0                              
2020-09-07|TA011C4150|5.00      |5.00      |6.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |128       |676       |64        |0.36        |0.0388    |22.00     |0                              
2020-09-07|TA011C4200|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |1         |1,080     |0         |0.00        |0.0309    |22.73     |0                              
2020-09-07|TA011C4250|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |489       |0         |0.00        |0.0238    |23.44     |0                              
2020-09-07|TA011C4300|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |73        |0         |0.00        |0.0194    |24.14     |0                              
2020-09-07|TA011C4350|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |197       |0         |0.00        |0.0152    |24.82     |0                              
2020-09-07|TA011C4400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |106       |0         |0.00        |0.0124    |25.48     |0                              
2020-09-07|TA011C4450|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |110       |0         |0.00        |0.0100    |26.13     |0                              
2020-09-07|TA011C4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |161       |0         |0.00        |0.0080    |26.76     |0                              
2020-09-07|TA011C4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |67        |0         |0.00        |0.0066    |27.37     |0                              
2020-09-07|TA011C4600|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |4         |53        |4         |0.01        |0.0053    |27.97     |0                              
2020-09-07|TA011C4650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0044    |28.55     |0                              
2020-09-07|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0037    |29.11     |0                              
2020-09-07|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0030    |29.67     |0                              
2020-09-07|TA011C4800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |192       |3         |0.01        |0.0024    |30.20     |0                              
2020-09-07|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0021    |30.73     |0                              
2020-09-07|TA011C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |213       |0         |0.01        |0.0017    |31.24     |0                              
2020-09-07|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0014    |31.74     |0                              
2020-09-07|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0012    |32.23     |0                              
2020-09-07|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0008    |33.17     |0                              
2020-09-07|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0006    |34.08     |0                              
2020-09-07|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0004    |34.94     |0                              
2020-09-07|TA011C5400|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |40        |281       |-1        |0.02        |0.0003    |35.77     |0                              
2020-09-07|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0002    |36.57     |0                              
2020-09-07|TA011C5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |142       |1,129     |-23       |0.07        |0.0002    |37.34     |0                              
2020-09-07|TA011P2950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |191       |1         |0.00        |-0.0057   |28.07     |0                              
2020-09-07|TA011P3000|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |17        |81        |17        |0.01        |-0.0078   |27.10     |0                              
2020-09-07|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0107   |26.12     |0                              
2020-09-07|TA011P3100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |95        |0         |0.00        |-0.0147   |25.14     |0                              
2020-09-07|TA011P3150|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |195       |285       |10        |0.22        |-0.0197   |24.16     |0                              
2020-09-07|TA011P3200|2.50      |5.00      |5.00      |3.00      |3.50      |3.00      |1.00      |0.50      |220       |874       |20        |0.39        |-0.0275   |23.17     |0                              
2020-09-07|TA011P3250|3.50      |4.50      |5.00      |4.00      |4.00      |4.00      |0.50      |0.50      |185       |534       |-5        |0.41        |-0.0378   |22.18     |0                              
2020-09-07|TA011P3300|5.00      |6.50      |7.50      |5.00      |6.00      |5.50      |1.00      |0.50      |431       |3,177     |141       |1.36        |-0.0515   |21.21     |0                              
2020-09-07|TA011P3350|7.50      |7.50      |8.00      |7.00      |7.00      |7.50      |-0.50     |0.00      |335       |563       |88        |1.27        |-0.0715   |20.25     |0                              
2020-09-07|TA011P3400|11.00     |10.00     |12.00     |9.00      |9.50      |11.00     |-1.50     |0.00      |252       |1,067     |-21       |1.27        |-0.0996   |19.34     |0                              
2020-09-07|TA011P3450|16.00     |16.50     |16.50     |13.00     |13.50     |15.50     |-2.50     |-0.50     |247       |1,996     |28        |1.76        |-0.1384   |18.49     |0                              
2020-09-07|TA011P3500|23.00     |21.50     |23.50     |20.50     |20.50     |22.00     |-2.50     |-1.00     |212       |2,061     |47        |2.33        |-0.1913   |17.74     |0                              
2020-09-07|TA011P3550|33.00     |29.50     |35.50     |29.50     |30.00     |32.00     |-3.00     |-1.00     |196       |1,369     |3         |3.09        |-0.2612   |17.12     |0                              
2020-09-07|TA011P3600|47.50     |42.50     |51.00     |42.50     |43.50     |46.50     |-4.00     |-1.00     |392       |1,986     |-5        |8.90        |-0.3495   |16.69     |0                              
2020-09-07|TA011P3650|67.00     |60.00     |73.50     |60.00     |64.50     |67.00     |-2.50     |0.00      |160       |1,384     |95        |5.28        |-0.4505   |16.47     |0                              
2020-09-07|TA011P3700|92.00     |84.00     |98.50     |84.00     |90.00     |93.00     |-2.00     |1.00      |95        |1,022     |28        |4.22        |-0.5550   |16.49     |0                              
2020-09-07|TA011P3750|122.50    |115.00    |134.00    |115.00    |123.00    |125.00    |0.50      |2.50      |52        |962       |-15       |3.26        |-0.6522   |16.72     |0                              
2020-09-07|TA011P3800|158.50    |171.50    |171.50    |156.50    |159.00    |162.50    |0.50      |4.00      |64        |596       |6         |5.29        |-0.7341   |17.14     |0                              
2020-09-07|TA011P3850|199.00    |189.50    |213.50    |189.50    |201.00    |203.50    |2.00      |4.50      |51        |319       |-17       |5.19        |-0.7992   |17.69     |0                              
2020-09-07|TA011P3900|242.50    |0.00      |0.00      |0.00      |0.00      |247.50    |5.00      |5.00      |0         |296       |0         |0.00        |-0.8490   |18.33     |0                              
2020-09-07|TA011P3950|288.00    |0.00      |0.00      |0.00      |0.00      |293.00    |5.00      |5.00      |0         |166       |0         |0.00        |-0.8864   |19.03     |0                              
2020-09-07|TA011P4000|335.00    |0.00      |0.00      |0.00      |0.00      |340.00    |5.00      |5.00      |0         |91        |0         |0.00        |-0.9145   |19.76     |0                              
2020-09-07|TA011P4050|382.50    |0.00      |0.00      |0.00      |0.00      |388.00    |5.50      |5.50      |0         |32        |0         |0.00        |-0.9341   |20.51     |0                              
2020-09-07|TA011P4100|431.00    |0.00      |0.00      |0.00      |0.00      |436.00    |5.00      |5.00      |0         |23        |0         |0.00        |-0.9495   |21.26     |0                              
2020-09-07|TA011P4150|480.00    |0.00      |0.00      |0.00      |0.00      |485.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9617   |22.00     |0                              
2020-09-07|TA011P4200|529.00    |0.00      |0.00      |0.00      |0.00      |534.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.9701   |22.73     |0                              
2020-09-07|TA011P4250|578.00    |0.00      |0.00      |0.00      |0.00      |583.50    |5.50      |5.50      |0         |30        |0         |0.00        |-0.9777   |23.44     |0                              
2020-09-07|TA011P4300|627.50    |0.00      |0.00      |0.00      |0.00      |633.00    |5.50      |5.50      |0         |51        |0         |0.00        |-0.9826   |24.14     |0                              
2020-09-07|TA011P4350|677.00    |0.00      |0.00      |0.00      |0.00      |682.50    |5.50      |5.50      |0         |63        |0         |0.00        |-0.9874   |24.82     |0                              
2020-09-07|TA011P4400|727.00    |0.00      |0.00      |0.00      |0.00      |732.50    |5.50      |5.50      |0         |63        |0         |0.00        |-0.9906   |25.48     |0                              
2020-09-07|TA011P4450|776.50    |0.00      |0.00      |0.00      |0.00      |782.00    |5.50      |5.50      |0         |51        |0         |0.00        |-0.9936   |26.13     |0                              
2020-09-07|TA011P4500|826.50    |0.00      |0.00      |0.00      |0.00      |832.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.9960   |26.76     |0                              
2020-09-07|TA011P4550|876.00    |0.00      |0.00      |0.00      |0.00      |882.00    |6.00      |6.00      |0         |30        |0         |0.00        |-0.9980   |27.37     |0                              
2020-09-07|TA011P4600|926.00    |0.00      |0.00      |0.00      |0.00      |932.00    |6.00      |6.00      |0         |42        |0         |0.00        |-0.9993   |27.97     |0                              
2020-09-07|TA011P4650|976.00    |0.00      |0.00      |0.00      |0.00      |982.00    |6.00      |6.00      |0         |30        |0         |0.00        |-1.0000   |28.55     |0                              
2020-09-07|TA011P4700|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |6.00      |6.00      |0         |21        |0         |0.00        |-1.0000   |29.11     |0                              
2020-09-07|TA011P4750|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |6.00      |6.00      |0         |27        |0         |0.00        |-1.0000   |29.67     |0                              
2020-09-07|TA011P4800|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |6.00      |6.00      |0         |21        |0         |0.00        |-1.0000   |30.20     |0                              
2020-09-07|TA011P4850|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |6.00      |6.00      |0         |21        |0         |0.00        |-1.0000   |30.73     |0                              
2020-09-07|TA011P4900|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |6.00      |6.00      |0         |21        |0         |0.00        |-1.0000   |31.24     |0                              
2020-09-07|TA011P4950|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |6.00      |6.00      |0         |9         |0         |0.00        |-1.0000   |31.74     |0                              
2020-09-07|TA011P5000|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |6.00      |6.00      |0         |12        |0         |0.00        |-1.0000   |32.23     |0                              
2020-09-07|TA011P5100|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |6.00      |6.00      |0         |18        |0         |0.00        |-1.0000   |33.17     |0                              
2020-09-07|TA011P5200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |6.00      |6.00      |0         |18        |0         |0.00        |-1.0000   |34.08     |0                              
2020-09-07|TA011P5300|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |6.00      |6.00      |0         |21        |0         |0.00        |-1.0000   |34.94     |0                              
2020-09-07|TA011P5400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,732.00  |6.00      |6.00      |0         |24        |0         |0.00        |-1.0000   |35.77     |0                              
2020-09-07|TA011P5500|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |6.00      |6.00      |0         |48        |0         |0.00        |-1.0000   |36.57     |0                              
2020-09-07|TA011P5600|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |6.00      |6.00      |0         |51        |0         |0.00        |-1.0000   |37.34     |0                              
2020-09-07|TA012C3400|312.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8608    |19.64     |0                              
2020-09-07|TA012C3450|269.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8230    |18.94     |0                              
2020-09-07|TA012C3500|229.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7762    |18.33     |0                              
2020-09-07|TA012C3550|192.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7190    |17.84     |0                              
2020-09-07|TA012C3600|159.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6518    |17.50     |0                              
2020-09-07|TA012C3650|130.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5769    |17.34     |0                              
2020-09-07|TA012C3700|105.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4991    |17.37     |0                              
2020-09-07|TA012C3750|84.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4235    |17.59     |0                              
2020-09-07|TA012C3800|67.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3545    |17.97     |0                              
2020-09-07|TA012C3850|54.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.2955    |18.49     |0                              
2020-09-07|TA012C3900|42.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-2.50     |-2.50     |0         |10        |0         |0.00        |0.2465    |19.10     |0                              
2020-09-07|TA012C3950|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |4         |0         |0.00        |0.2057    |19.79     |0                              
2020-09-07|TA012C4000|26.00     |0.00      |0.00      |0.00      |0.00      |27.00     |1.00      |1.00      |0         |7         |0         |0.00        |0.1721    |20.51     |0                              
2020-09-07|TA012C4050|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |3         |0         |0.00        |0.1461    |21.26     |0                              
2020-09-07|TA012P3400|13.00     |0.00      |0.00      |0.00      |0.00      |21.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.1365   |19.64     |0                              
2020-09-07|TA012P3450|20.00     |0.00      |0.00      |0.00      |0.00      |27.00     |7.00      |7.00      |0         |3         |0         |0.00        |-0.1738   |18.94     |0                              
2020-09-07|TA012P3500|30.00     |0.00      |0.00      |0.00      |0.00      |35.50     |5.50      |5.50      |0         |9         |0         |0.00        |-0.2202   |18.33     |0                              
2020-09-07|TA012P3550|43.00     |0.00      |0.00      |0.00      |0.00      |47.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2770   |17.84     |0                              
2020-09-07|TA012P3600|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.3439   |17.50     |0                              
2020-09-07|TA012P3650|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.4186   |17.34     |0                              
2020-09-07|TA012P3700|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4964   |17.37     |0                              
2020-09-07|TA012P3750|134.50    |0.00      |0.00      |0.00      |0.00      |135.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5720   |17.59     |0                              
2020-09-07|TA012P3800|167.00    |0.00      |0.00      |0.00      |0.00      |168.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6412   |17.97     |0                              
2020-09-07|TA012P3850|203.00    |0.00      |0.00      |0.00      |0.00      |206.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7005   |18.49     |0                              
2020-09-07|TA012P3900|241.50    |0.00      |0.00      |0.00      |0.00      |247.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7499   |19.10     |0                              
2020-09-07|TA012P3950|282.50    |0.00      |0.00      |0.00      |0.00      |289.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7910   |19.79     |0                              
2020-09-07|TA012P4000|325.00    |0.00      |0.00      |0.00      |0.00      |333.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8251   |20.51     |0                              
2020-09-07|TA012P4050|369.50    |0.00      |0.00      |0.00      |0.00      |379.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8514   |21.26     |0                              
2020-09-07|TA101C3000|731.00    |735.00    |735.00    |735.00    |735.00    |725.50    |4.00      |-5.50     |1         |31        |1         |0.37        |0.9679    |25.16     |0                              
2020-09-07|TA101C3050|682.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.9597    |24.43     |0                              
2020-09-07|TA101C3100|633.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.9506    |23.70     |0                              
2020-09-07|TA101C3150|584.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-3.50     |-3.50     |0         |62        |0         |0.00        |0.9386    |22.99     |0                              
2020-09-07|TA101C3200|536.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.9256    |22.29     |0                              
2020-09-07|TA101C3250|489.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-2.50     |-2.50     |0         |136       |0         |0.00        |0.9083    |21.61     |0                              
2020-09-07|TA101C3300|443.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-2.50     |-2.50     |0         |145       |0         |0.00        |0.8888    |20.96     |0                              
2020-09-07|TA101C3350|397.50    |393.00    |396.00    |393.00    |396.00    |395.50    |-1.50     |-2.00     |15        |174       |15        |2.97        |0.8641    |20.34     |0                              
2020-09-07|TA101C3400|353.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-1.50     |-1.50     |0         |206       |0         |0.00        |0.8349    |19.78     |0                              
2020-09-07|TA101C3450|312.00    |322.00    |322.00    |322.00    |322.00    |310.00    |10.00     |-2.00     |5         |187       |-5        |0.81        |0.8007    |19.29     |0                              
2020-09-07|TA101C3500|272.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.00     |-2.00     |0         |355       |0         |0.00        |0.7586    |18.87     |0                              
2020-09-07|TA101C3550|235.50    |244.00    |249.50    |235.00    |241.00    |233.50    |5.50      |-2.00     |66        |546       |21        |7.90        |0.7109    |18.57     |0                              
2020-09-07|TA101C3600|201.50    |212.00    |212.00    |194.00    |208.00    |199.50    |6.50      |-2.00     |213       |1,150     |20        |21.68       |0.6578    |18.38     |0                              
2020-09-07|TA101C3650|171.50    |183.50    |186.00    |165.00    |178.50    |169.50    |7.00      |-2.00     |140       |1,017     |4         |12.25       |0.6002    |18.33     |0                              
2020-09-07|TA101C3700|145.50    |156.50    |156.50    |140.00    |151.00    |143.50    |5.50      |-2.00     |272       |1,763     |-51       |20.29       |0.5406    |18.44     |0                              
2020-09-07|TA101C3750|123.00    |135.50    |138.00    |105.50    |128.00    |121.50    |5.00      |-1.50     |1,123     |3,813     |185       |72.12       |0.4822    |18.68     |0                              
2020-09-07|TA101C3800|104.00    |116.50    |118.00    |103.00    |110.00    |103.00    |6.00      |-1.00     |814       |3,727     |273       |44.47       |0.4268    |19.07     |0                              
2020-09-07|TA101C3850|89.00     |99.50     |99.50     |86.00     |93.50     |88.50     |4.50      |-0.50     |776       |2,525     |50        |35.80       |0.3768    |19.56     |0                              
2020-09-07|TA101C3900|76.00     |83.50     |85.00     |75.00     |81.00     |76.50     |5.00      |0.50      |525       |2,845     |175       |20.95       |0.3328    |20.16     |0                              
2020-09-07|TA101C3950|65.50     |72.00     |73.50     |65.00     |69.50     |66.50     |4.00      |1.00      |349       |2,177     |-52       |12.10       |0.2937    |20.82     |0                              
2020-09-07|TA101C4000|57.50     |62.50     |64.00     |55.50     |60.50     |59.00     |3.00      |1.50      |1,944     |9,460     |316       |59.05       |0.2615    |21.53     |0                              
2020-09-07|TA101C4050|50.00     |54.50     |54.50     |49.00     |53.00     |52.50     |3.00      |2.50      |331       |1,587     |103       |8.76        |0.2325    |22.27     |0                              
2020-09-07|TA101C4100|44.50     |48.00     |48.00     |43.00     |46.50     |47.00     |2.00      |2.50      |229       |2,693     |39        |5.29        |0.2088    |23.02     |0                              
2020-09-07|TA101C4150|39.50     |40.00     |42.00     |38.00     |41.50     |42.50     |2.00      |3.00      |332       |1,523     |60        |6.75        |0.1880    |23.79     |0                              
2020-09-07|TA101C4200|35.50     |37.50     |38.00     |34.50     |37.00     |38.00     |1.50      |2.50      |359       |2,545     |134       |6.56        |0.1690    |24.55     |0                              
2020-09-07|TA101C4250|32.50     |33.00     |34.00     |30.50     |33.00     |35.50     |0.50      |3.00      |672       |2,124     |52        |11.04       |0.1544    |25.31     |0                              
2020-09-07|TA101C4300|29.00     |32.50     |33.00     |28.00     |31.00     |32.50     |2.00      |3.50      |237       |4,113     |-48       |3.57        |0.1407    |26.05     |0                              
2020-09-07|TA101C4350|26.50     |27.50     |28.00     |27.50     |27.50     |29.50     |1.00      |3.00      |23        |970       |23        |0.32        |0.1277    |26.79     |0                              
2020-09-07|TA101C4400|24.50     |14.50     |25.50     |14.50     |25.50     |27.50     |1.00      |3.00      |122       |323       |-44       |1.09        |0.1177    |27.50     |0                              
2020-09-07|TA101C4450|22.50     |0.00      |0.00      |0.00      |0.00      |25.50     |3.00      |3.00      |0         |271       |0         |0.00        |0.1086    |28.21     |0                              
2020-09-07|TA101C4500|20.50     |20.50     |20.50     |20.50     |20.50     |23.50     |0.00      |3.00      |8         |533       |0         |0.08        |0.0999    |28.90     |0                              
2020-09-07|TA101C4550|19.00     |18.50     |19.50     |18.50     |19.50     |21.50     |0.50      |2.50      |10        |491       |2         |0.10        |0.0916    |29.57     |0                              
2020-09-07|TA101C4600|17.50     |16.50     |17.00     |16.50     |17.00     |20.50     |-0.50     |3.00      |6         |73        |0         |0.05        |0.0852    |30.22     |0                              
2020-09-07|TA101C4650|16.50     |15.00     |15.00     |15.00     |15.00     |19.00     |-1.50     |2.50      |4         |152       |2         |0.03        |0.0795    |30.86     |0                              
2020-09-07|TA101C4700|15.00     |13.50     |13.50     |13.50     |13.50     |18.00     |-1.50     |3.00      |3         |150       |0         |0.02        |0.0740    |31.49     |0                              
2020-09-07|TA101C4750|14.00     |12.50     |12.50     |12.50     |12.50     |16.50     |-1.50     |2.50      |3         |204       |0         |0.02        |0.0686    |32.10     |0                              
2020-09-07|TA101C4800|13.00     |12.50     |13.50     |12.00     |13.50     |15.50     |0.50      |2.50      |16        |178       |3         |0.10        |0.0634    |32.70     |0                              
2020-09-07|TA101C4850|12.50     |12.00     |12.00     |12.00     |12.00     |14.50     |-0.50     |2.00      |4         |252       |0         |0.03        |0.0595    |33.28     |0                              
2020-09-07|TA101C4900|11.50     |0.00      |0.00      |0.00      |0.00      |14.00     |2.50      |2.50      |0         |193       |0         |0.00        |0.0560    |33.85     |0                              
2020-09-07|TA101C4950|10.50     |11.50     |13.50     |10.50     |11.00     |13.00     |0.50      |2.50      |26        |297       |0         |0.16        |0.0526    |34.41     |0                              
2020-09-07|TA101C5000|10.00     |12.00     |16.00     |10.00     |13.50     |12.50     |3.50      |2.50      |3,070     |15,343    |1,804     |20.96       |0.0492    |34.95     |0                              
2020-09-07|TA101P3000|3.00      |0.00      |0.00      |0.00      |0.00      |6.50      |3.50      |3.50      |0         |389       |0         |0.00        |-0.0339   |25.16     |0                              
2020-09-07|TA101P3050|4.00      |0.00      |0.00      |0.00      |0.00      |8.00      |4.00      |4.00      |0         |224       |0         |0.00        |-0.0412   |24.43     |0                              
2020-09-07|TA101P3100|5.50      |6.50      |7.00      |6.50      |7.00      |9.50      |1.50      |4.00      |38        |1,362     |-9        |0.13        |-0.0496   |23.70     |0                              
2020-09-07|TA101P3150|7.00      |7.50      |7.50      |7.50      |7.50      |11.50     |0.50      |4.50      |1         |497       |0         |0.01        |-0.0607   |22.99     |0                              
2020-09-07|TA101P3200|9.00      |10.00     |10.00     |9.00      |10.00     |14.00     |1.00      |5.00      |31        |404       |-11       |0.15        |-0.0730   |22.29     |0                              
2020-09-07|TA101P3250|11.50     |11.50     |12.50     |11.50     |12.00     |17.00     |0.50      |5.50      |136       |1,082     |-51       |0.86        |-0.0895   |21.61     |0                              
2020-09-07|TA101P3300|15.50     |14.50     |16.50     |14.50     |16.00     |21.00     |0.50      |5.50      |616       |1,500     |-65       |4.95        |-0.1083   |20.96     |0                              
2020-09-07|TA101P3350|20.00     |19.00     |21.00     |18.50     |20.50     |26.00     |0.50      |6.00      |610       |1,415     |90        |6.35        |-0.1322   |20.34     |0                              
2020-09-07|TA101P3400|25.50     |24.00     |26.50     |24.00     |26.00     |32.00     |0.50      |6.50      |322       |3,072     |22        |4.19        |-0.1608   |19.78     |0                              
2020-09-07|TA101P3450|33.50     |33.00     |35.00     |33.00     |34.00     |39.50     |0.50      |6.00      |244       |2,247     |45        |4.18        |-0.1944   |19.29     |0                              
2020-09-07|TA101P3500|44.00     |45.00     |47.00     |42.50     |45.50     |50.00     |1.50      |6.00      |555       |4,001     |-20       |12.49       |-0.2359   |18.87     |0                              
2020-09-07|TA101P3550|56.50     |54.50     |60.00     |54.50     |58.00     |62.50     |1.50      |6.00      |410       |2,152     |-25       |11.94       |-0.2831   |18.57     |0                              
2020-09-07|TA101P3600|72.00     |71.00     |76.50     |67.50     |73.50     |78.50     |1.50      |6.50      |655       |1,923     |-2        |24.44       |-0.3359   |18.38     |0                              
2020-09-07|TA101P3650|92.00     |89.00     |102.00    |89.00     |94.50     |98.00     |2.50      |6.00      |426       |1,122     |-43       |20.39       |-0.3933   |18.33     |0                              
2020-09-07|TA101P3700|116.00    |114.00    |125.00    |112.00    |118.00    |122.00    |2.00      |6.00      |443       |1,686     |31        |26.50       |-0.4528   |18.44     |0                              
2020-09-07|TA101P3750|143.00    |140.50    |169.00    |140.00    |146.50    |149.50    |3.50      |6.50      |330       |1,444     |83        |24.36       |-0.5112   |18.68     |0                              
2020-09-07|TA101P3800|173.50    |171.00    |185.50    |170.00    |180.00    |180.50    |6.50      |7.00      |296       |1,812     |29        |26.54       |-0.5667   |19.07     |0                              
2020-09-07|TA101P3850|208.00    |211.50    |221.00    |209.00    |214.00    |215.50    |6.00      |7.50      |89        |661       |61        |9.49        |-0.6169   |19.56     |0                              
2020-09-07|TA101P3900|245.00    |238.50    |258.00    |238.50    |251.50    |253.50    |6.50      |8.50      |64        |1,047     |-9        |8.01        |-0.6611   |20.16     |0                              
2020-09-07|TA101P3950|284.00    |285.50    |288.00    |284.00    |288.00    |293.00    |4.00      |9.00      |50        |613       |20        |7.17        |-0.7006   |20.82     |0                              
2020-09-07|TA101P4000|325.50    |0.00      |0.00      |0.00      |0.00      |335.50    |10.00     |10.00     |0         |500       |0         |0.00        |-0.7331   |21.53     |0                              
2020-09-07|TA101P4050|368.00    |0.00      |0.00      |0.00      |0.00      |378.00    |10.00     |10.00     |0         |138       |0         |0.00        |-0.7625   |22.27     |0                              
2020-09-07|TA101P4100|412.50    |0.00      |0.00      |0.00      |0.00      |423.00    |10.50     |10.50     |0         |26        |0         |0.00        |-0.7866   |23.02     |0                              
2020-09-07|TA101P4150|457.00    |0.00      |0.00      |0.00      |0.00      |468.00    |11.00     |11.00     |0         |44        |0         |0.00        |-0.8078   |23.79     |0                              
2020-09-07|TA101P4200|502.50    |0.00      |0.00      |0.00      |0.00      |513.50    |11.00     |11.00     |0         |19        |0         |0.00        |-0.8273   |24.55     |0                              
2020-09-07|TA101P4250|549.50    |0.00      |0.00      |0.00      |0.00      |560.50    |11.00     |11.00     |0         |51        |0         |0.00        |-0.8423   |25.31     |0                              
2020-09-07|TA101P4300|596.00    |0.00      |0.00      |0.00      |0.00      |607.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.8565   |26.05     |0                              
2020-09-07|TA101P4350|643.00    |0.00      |0.00      |0.00      |0.00      |654.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.8699   |26.79     |0                              
2020-09-07|TA101P4400|691.00    |0.00      |0.00      |0.00      |0.00      |702.00    |11.00     |11.00     |0         |13        |0         |0.00        |-0.8803   |27.50     |0                              
2020-09-07|TA101P4450|738.50    |0.00      |0.00      |0.00      |0.00      |749.50    |11.00     |11.00     |0         |33        |0         |0.00        |-0.8898   |28.21     |0                              
2020-09-07|TA101P4500|786.50    |0.00      |0.00      |0.00      |0.00      |797.50    |11.00     |11.00     |0         |47        |0         |0.00        |-0.8989   |28.90     |0                              
2020-09-07|TA101P4550|835.00    |0.00      |0.00      |0.00      |0.00      |845.50    |10.50     |10.50     |0         |24        |0         |0.00        |-0.9077   |29.57     |0                              
2020-09-07|TA101P4600|883.50    |0.00      |0.00      |0.00      |0.00      |894.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.9145   |30.22     |0                              
2020-09-07|TA101P4650|932.00    |0.00      |0.00      |0.00      |0.00      |943.00    |11.00     |11.00     |0         |11        |0         |0.00        |-0.9206   |30.86     |0                              
2020-09-07|TA101P4700|980.50    |0.00      |0.00      |0.00      |0.00      |991.50    |11.00     |11.00     |0         |25        |0         |0.00        |-0.9266   |31.49     |0                              
2020-09-07|TA101P4750|1,029.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |10.50     |10.50     |0         |29        |0         |0.00        |-0.9324   |32.10     |0                              
2020-09-07|TA101P4800|1,078.50  |0.00      |0.00      |0.00      |0.00      |1,089.00  |10.50     |10.50     |0         |21        |0         |0.00        |-0.9381   |32.70     |0                              
2020-09-07|TA101P4850|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,138.00  |10.50     |10.50     |0         |34        |0         |0.00        |-0.9424   |33.28     |0                              
2020-09-07|TA101P4900|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,187.00  |10.50     |10.50     |0         |13        |0         |0.00        |-0.9463   |33.85     |0                              
2020-09-07|TA101P4950|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |10.00     |10.00     |0         |14        |0         |0.00        |-0.9501   |34.41     |0                              
2020-09-07|TA101P5000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,285.50  |10.50     |10.50     |0         |109       |0         |0.00        |-0.9539   |34.95     |0                              
2020-09-07|TA103C3450|379.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7890    |18.57     |0                              
2020-09-07|TA103C3500|342.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7535    |18.43     |0                              
2020-09-07|TA103C3550|307.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7147    |18.34     |0                              
2020-09-07|TA103C3600|275.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6739    |18.30     |0                              
2020-09-07|TA103C3650|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6299    |18.32     |0                              
2020-09-07|TA103C3700|217.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5856    |18.42     |0                              
2020-09-07|TA103C3750|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5408    |18.59     |0                              
2020-09-07|TA103C3800|170.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4974    |18.83     |0                              
2020-09-07|TA103C3850|150.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4557    |19.14     |0                              
2020-09-07|TA103C3900|132.00    |0.00      |0.00      |0.00      |0.00      |133.50    |1.50      |1.50      |0         |12        |0         |0.00        |0.4170    |19.51     |0                              
2020-09-07|TA103C3950|116.00    |0.00      |0.00      |0.00      |0.00      |120.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.3810    |19.93     |0                              
2020-09-07|TA103C4000|102.00    |0.00      |0.00      |0.00      |0.00      |108.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.3484    |20.38     |0                              
2020-09-07|TA103C4050|89.50     |0.00      |0.00      |0.00      |0.00      |98.00     |8.50      |8.50      |0         |15        |0         |0.00        |0.3191    |20.86     |0                              
2020-09-07|TA103C4100|78.50     |0.00      |0.00      |0.00      |0.00      |88.50     |10.00     |10.00     |0         |10        |0         |0.00        |0.2915    |21.35     |0                              
2020-09-07|TA103C4150|69.00     |0.00      |0.00      |0.00      |0.00      |81.00     |12.00     |12.00     |0         |26        |0         |0.00        |0.2686    |21.85     |0                              
2020-09-07|TA103C4200|60.00     |0.00      |0.00      |0.00      |0.00      |74.00     |14.00     |14.00     |0         |38        |0         |0.00        |0.2468    |22.35     |0                              
2020-09-07|TA103C4250|53.00     |52.00     |52.00     |52.00     |52.00     |67.50     |-1.00     |14.50     |8         |58        |1         |0.23        |0.2265    |22.85     |0                              
2020-09-07|TA103P3450|48.50     |0.00      |0.00      |0.00      |0.00      |54.50     |6.00      |6.00      |0         |28        |0         |0.00        |-0.2030   |18.57     |0                              
2020-09-07|TA103P3500|61.50     |65.00     |65.00     |65.00     |65.00     |66.00     |3.50      |4.50      |3         |21        |0         |0.10        |-0.2376   |18.43     |0                              
2020-09-07|TA103P3550|76.50     |0.00      |0.00      |0.00      |0.00      |80.50     |4.00      |4.00      |0         |9         |0         |0.00        |-0.2756   |18.34     |0                              
2020-09-07|TA103P3600|93.00     |96.00     |96.00     |96.00     |96.00     |96.50     |3.00      |3.50      |6         |6         |0         |0.29        |-0.3160   |18.30     |0                              
2020-09-07|TA103P3650|113.00    |0.00      |0.00      |0.00      |0.00      |116.50    |3.50      |3.50      |0         |13        |0         |0.00        |-0.3594   |18.32     |0                              
2020-09-07|TA103P3700|134.50    |0.00      |0.00      |0.00      |0.00      |138.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.4035   |18.42     |0                              
2020-09-07|TA103P3750|159.50    |0.00      |0.00      |0.00      |0.00      |163.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4481   |18.59     |0                              
2020-09-07|TA103P3800|186.00    |0.00      |0.00      |0.00      |0.00      |192.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4916   |18.83     |0                              
2020-09-07|TA103P3850|215.50    |0.00      |0.00      |0.00      |0.00      |222.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5334   |19.14     |0                              
2020-09-07|TA103P3900|246.50    |0.00      |0.00      |0.00      |0.00      |256.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5723   |19.51     |0                              
2020-09-07|TA103P3950|280.00    |0.00      |0.00      |0.00      |0.00      |292.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6086   |19.93     |0                              
2020-09-07|TA103P4000|315.50    |0.00      |0.00      |0.00      |0.00      |329.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6416   |20.38     |0                              
2020-09-07|TA103P4050|352.50    |0.00      |0.00      |0.00      |0.00      |369.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6713   |20.86     |0                              
2020-09-07|TA103P4100|391.00    |0.00      |0.00      |0.00      |0.00      |409.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6994   |21.35     |0                              
2020-09-07|TA103P4150|431.50    |0.00      |0.00      |0.00      |0.00      |451.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7228   |21.85     |0                              
2020-09-07|TA103P4200|472.00    |0.00      |0.00      |0.00      |0.00      |494.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7452   |22.35     |0                              
2020-09-07|TA103P4250|514.50    |0.00      |0.00      |0.00      |0.00      |537.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7661   |22.85     |0                              
2020-09-07|TA105C3550|371.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-11.50    |-11.50    |0         |25        |0         |0.00        |0.7285    |17.60     |0                              
2020-09-07|TA105C3600|338.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-9.50     |-9.50     |0         |31        |0         |0.00        |0.6909    |17.80     |0                              
2020-09-07|TA105C3650|307.00    |313.00    |313.00    |306.50    |306.50    |300.00    |-0.50     |-7.00     |26        |298       |12        |4.02        |0.6531    |18.03     |0                              
2020-09-07|TA105C3700|279.00    |292.00    |292.00    |272.50    |285.50    |273.50    |6.50      |-5.50     |29        |227       |2         |4.03        |0.6151    |18.26     |0                              
2020-09-07|TA105C3750|253.00    |250.00    |259.50    |250.00    |259.50    |249.00    |6.50      |-4.00     |13        |126       |9         |1.66        |0.5775    |18.50     |0                              
2020-09-07|TA105C3800|230.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.50     |-3.50     |0         |219       |0         |0.00        |0.5406    |18.74     |0                              
2020-09-07|TA105C3850|208.00    |218.00    |218.00    |212.00    |213.50    |206.00    |5.50      |-2.00     |28        |129       |-6        |2.94        |0.5050    |18.99     |0                              
2020-09-07|TA105C3900|189.50    |197.00    |197.00    |191.50    |196.00    |187.50    |6.50      |-2.00     |65        |406       |1         |6.29        |0.4706    |19.25     |0                              
2020-09-07|TA105C3950|171.00    |179.50    |179.50    |179.00    |179.00    |170.00    |8.00      |-1.00     |9         |130       |-6        |0.78        |0.4376    |19.51     |0                              
2020-09-07|TA105C4000|156.00    |162.00    |162.50    |159.50    |162.00    |155.50    |6.00      |-0.50     |64        |417       |11        |5.17        |0.4069    |19.76     |0                              
2020-09-07|TA105C4050|141.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-0.50     |-0.50     |0         |164       |0         |0.00        |0.3771    |20.02     |0                              
2020-09-07|TA105C4100|128.50    |130.50    |136.00    |130.50    |136.00    |128.50    |7.50      |0.00      |11        |124       |-2        |0.74        |0.3497    |20.28     |0                              
2020-09-07|TA105C4150|117.00    |120.50    |123.50    |120.50    |123.50    |117.50    |6.50      |0.50      |16        |84        |8         |0.98        |0.3241    |20.54     |0                              
2020-09-07|TA105C4200|105.50    |110.00    |113.00    |110.00    |113.00    |106.00    |7.50      |0.50      |20        |173       |1         |1.12        |0.2992    |20.79     |0                              
2020-09-07|TA105C4250|96.50     |101.00    |101.50    |101.00    |101.50    |97.50     |5.00      |1.00      |48        |264       |14        |2.40        |0.2774    |21.05     |0                              
2020-09-07|TA105C4300|88.00     |93.00     |96.50     |89.50     |95.00     |89.00     |7.00      |1.00      |153       |699       |-17       |7.08        |0.2568    |21.30     |0                              
2020-09-07|TA105P3550|88.00     |80.00     |83.00     |80.00     |83.00     |86.00     |-5.00     |-2.00     |142       |336       |41        |5.85        |-0.2589   |17.60     |0                              
2020-09-07|TA105P3600|104.00    |97.50     |100.50    |97.50     |100.00    |104.50    |-4.00     |0.50      |60        |320       |9         |3.01        |-0.2955   |17.80     |0                              
2020-09-07|TA105P3650|122.00    |113.00    |121.00    |113.00    |119.00    |125.00    |-3.00     |3.00      |79        |251       |40        |4.74        |-0.3327   |18.03     |0                              
2020-09-07|TA105P3700|143.00    |0.00      |0.00      |0.00      |0.00      |147.50    |4.50      |4.50      |0         |119       |0         |0.00        |-0.3703   |18.26     |0                              
2020-09-07|TA105P3750|166.50    |165.00    |170.00    |165.00    |165.50    |172.50    |-1.00     |6.00      |10        |108       |7         |0.84        |-0.4075   |18.50     |0                              
2020-09-07|TA105P3800|192.50    |184.00    |194.50    |184.00    |192.00    |199.00    |-0.50     |6.50      |9         |137       |8         |0.86        |-0.4443   |18.74     |0                              
2020-09-07|TA105P3850|220.00    |220.00    |225.00    |219.50    |220.00    |227.50    |0.00      |7.50      |18        |219       |10        |2.00        |-0.4799   |18.99     |0                              
2020-09-07|TA105P3900|250.50    |253.00    |253.00    |252.50    |252.50    |258.50    |2.00      |8.00      |4         |81        |1         |0.51        |-0.5143   |19.25     |0                              
2020-09-07|TA105P3950|281.50    |271.00    |289.50    |271.00    |286.00    |290.00    |4.50      |8.50      |12        |128       |5         |1.69        |-0.5477   |19.51     |0                              
2020-09-07|TA105P4000|315.50    |304.00    |323.00    |304.00    |315.50    |325.00    |0.00      |9.50      |70        |158       |12        |11.18       |-0.5786   |19.76     |0                              
2020-09-07|TA105P4050|350.00    |345.50    |352.00    |345.50    |352.00    |359.50    |2.00      |9.50      |48        |215       |12        |8.42        |-0.6089   |20.02     |0                              
2020-09-07|TA105P4100|386.50    |0.00      |0.00      |0.00      |0.00      |396.50    |10.00     |10.00     |0         |67        |0         |0.00        |-0.6367   |20.28     |0                              
2020-09-07|TA105P4150|424.50    |0.00      |0.00      |0.00      |0.00      |434.50    |10.00     |10.00     |0         |15        |0         |0.00        |-0.6629   |20.54     |0                              
2020-09-07|TA105P4200|462.50    |460.00    |460.00    |460.00    |460.00    |473.00    |-2.50     |10.50     |1         |6         |1         |0.23        |-0.6886   |20.79     |0                              
2020-09-07|TA105P4250|502.50    |0.00      |0.00      |0.00      |0.00      |513.50    |11.00     |11.00     |0         |11        |0         |0.00        |-0.7109   |21.05     |0                              
2020-09-07|TA105P4300|543.00    |0.00      |0.00      |0.00      |0.00      |554.50    |11.50     |11.50     |0         |62        |0         |0.00        |-0.7323   |21.30     |0                              
2020-09-07|ZC011C490|85.00     |0.00      |0.00      |0.00      |0.00      |90.30     |5.30      |5.30      |0         |2         |0         |0.00        |0.9907    |24.20     |0                              
2020-09-07|ZC011C495|80.00     |0.00      |0.00      |0.00      |0.00      |85.30     |5.30      |5.30      |0         |1         |0         |0.00        |0.9886    |23.32     |0                              
2020-09-07|ZC011C500|75.10     |0.00      |0.00      |0.00      |0.00      |80.30     |5.20      |5.20      |0         |21        |0         |0.00        |0.9861    |22.41     |0                              
2020-09-07|ZC011C510|65.10     |0.00      |0.00      |0.00      |0.00      |70.40     |5.30      |5.30      |0         |142       |0         |0.00        |0.9809    |20.53     |0                              
2020-09-07|ZC011C520|55.30     |0.00      |0.00      |0.00      |0.00      |60.50     |5.20      |5.20      |0         |111       |0         |0.00        |0.9731    |18.53     |0                              
2020-09-07|ZC011C530|45.40     |52.50     |52.50     |52.50     |52.50     |50.60     |7.10      |5.20      |10        |186       |10        |5.25        |0.9634    |16.41     |0                              
2020-09-07|ZC011C540|35.70     |43.20     |43.20     |41.30     |41.30     |40.70     |5.60      |5.00      |30        |300       |0         |12.52       |0.9496    |14.19     |0                              
2020-09-07|ZC011C550|26.20     |32.00     |32.00     |31.20     |31.20     |30.90     |5.00      |4.70      |25        |473       |5         |7.88        |0.9250    |11.99     |0                              
2020-09-07|ZC011C560|17.20     |23.50     |24.50     |19.70     |24.50     |21.40     |7.30      |4.20      |91        |663       |5         |19.49       |0.8657    |10.30     |0                              
2020-09-07|ZC011C570|10.00     |13.50     |16.00     |10.80     |14.50     |13.20     |4.50      |3.20      |658       |979       |-332      |92.76       |0.7237    |9.70      |0                              
2020-09-07|ZC011C580|5.30      |7.60      |9.30      |5.80      |7.80      |7.40      |2.50      |2.10      |1,300     |2,249     |220       |100.28      |0.5092    |10.09     |0                              
2020-09-07|ZC011C590|2.90      |4.30      |5.00      |2.90      |3.90      |4.00      |1.00      |1.10      |1,539     |2,816     |-354      |57.62       |0.3179    |10.92     |0                              
2020-09-07|ZC011C600|1.70      |2.00      |2.60      |1.50      |2.00      |2.20      |0.30      |0.50      |1,152     |2,292     |127       |23.12       |0.1886    |11.88     |0                              
2020-09-07|ZC011C610|1.00      |1.30      |1.50      |0.90      |1.10      |1.20      |0.10      |0.20      |1,356     |1,500     |475       |15.47       |0.1100    |12.84     |0                              
2020-09-07|ZC011C620|0.60      |0.70      |1.00      |0.40      |0.60      |0.70      |0.00      |0.10      |1,429     |1,683     |53        |10.42       |0.0647    |13.77     |0                              
2020-09-07|ZC011C630|0.40      |0.60      |0.70      |0.50      |0.50      |0.40      |0.10      |0.00      |336       |512       |32        |1.81        |0.0377    |14.66     |0                              
2020-09-07|ZC011C640|0.30      |0.40      |0.50      |0.40      |0.40      |0.20      |0.10      |-0.10     |123       |267       |77        |0.49        |0.0224    |15.49     |0                              
2020-09-07|ZC011P490|0.10      |0.20      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |106       |1,437     |-30       |0.14        |-0.0114   |24.20     |0                              
2020-09-07|ZC011P495|0.10      |0.10      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |75        |576       |-14       |0.13        |-0.0133   |23.32     |0                              
2020-09-07|ZC011P500|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |861       |0         |0.00        |-0.0155   |22.41     |0                              
2020-09-07|ZC011P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.30      |0.00      |0.10      |167       |489       |-15       |0.34        |-0.0202   |20.53     |0                              
2020-09-07|ZC011P520|0.40      |0.30      |0.30      |0.20      |0.20      |0.40      |-0.20     |0.00      |94        |1,443     |37        |0.24        |-0.0276   |18.53     |0                              
2020-09-07|ZC011P530|0.50      |0.30      |0.40      |0.20      |0.40      |0.50      |-0.10     |0.00      |197       |1,254     |62        |0.66        |-0.0369   |16.41     |0                              
2020-09-07|ZC011P540|0.80      |0.50      |0.60      |0.40      |0.50      |0.60      |-0.30     |-0.20     |389       |1,558     |18        |1.87        |-0.0501   |14.19     |0                              
2020-09-07|ZC011P550|1.20      |0.90      |1.00      |0.70      |1.00      |0.70      |-0.20     |-0.50     |917       |2,941     |239       |8.37        |-0.0741   |11.99     |0                              
2020-09-07|ZC011P560|2.30      |1.20      |1.90      |1.20      |1.80      |1.30      |-0.50     |-1.00     |1,386     |2,674     |-225      |22.10       |-0.1326   |10.30     |0                              
2020-09-07|ZC011P570|5.00      |3.60      |4.30      |2.50      |3.30      |3.00      |-1.70     |-2.00     |1,464     |3,537     |297       |44.98       |-0.2738   |9.70      |0                              
2020-09-07|ZC011P580|10.30     |7.00      |8.80      |6.10      |6.80      |7.20      |-3.50     |-3.10     |737       |1,673     |90        |49.11       |-0.4880   |10.09     |0                              
2020-09-07|ZC011P590|17.80     |12.60     |13.90     |11.80     |13.00     |13.80     |-4.80     |-4.00     |169       |191       |23        |21.99       |-0.6795   |10.92     |0                              
2020-09-07|ZC011P600|26.60     |20.40     |22.40     |19.30     |19.30     |22.00     |-7.30     |-4.60     |32        |110       |10        |6.36        |-0.8093   |11.88     |0                              
2020-09-07|ZC011P610|35.90     |28.30     |29.80     |28.30     |29.80     |31.00     |-6.10     |-4.90     |50        |31        |10        |14.99       |-0.8887   |12.84     |0                              
2020-09-07|ZC011P620|45.50     |0.00      |0.00      |0.00      |0.00      |40.40     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.9349   |13.77     |0                              
2020-09-07|ZC011P630|55.30     |0.00      |0.00      |0.00      |0.00      |50.10     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.9629   |14.66     |0                              
2020-09-07|ZC011P640|65.20     |0.00      |0.00      |0.00      |0.00      |59.90     |-5.30     |-5.30     |0         |0         |0         |0.00        |-0.9791   |15.49     |0                              
2020-09-07|ZC012C510|61.40     |0.00      |0.00      |0.00      |0.00      |64.70     |3.30      |3.30      |0         |0         |0         |0.00        |0.9586    |17.61     |0                              
2020-09-07|ZC012C520|51.60     |0.00      |0.00      |0.00      |0.00      |54.90     |3.30      |3.30      |0         |0         |0         |0.00        |0.9434    |16.06     |0                              
2020-09-07|ZC012C530|41.90     |0.00      |0.00      |0.00      |0.00      |45.20     |3.30      |3.30      |0         |0         |0         |0.00        |0.9225    |14.44     |0                              
2020-09-07|ZC012C540|32.40     |0.00      |0.00      |0.00      |0.00      |35.60     |3.20      |3.20      |0         |0         |0         |0.00        |0.8902    |12.80     |0                              
2020-09-07|ZC012C550|23.60     |0.00      |0.00      |0.00      |0.00      |26.40     |2.80      |2.80      |0         |0         |0         |0.00        |0.8346    |11.28     |0                              
2020-09-07|ZC012C560|16.10     |0.00      |0.00      |0.00      |0.00      |17.90     |1.80      |1.80      |0         |0         |0         |0.00        |0.7346    |10.26     |0                              
2020-09-07|ZC012C570|10.30     |0.00      |0.00      |0.00      |0.00      |11.30     |1.00      |1.00      |0         |8         |0         |0.00        |0.5784    |10.03     |0                              
2020-09-07|ZC012C580|6.30      |0.00      |0.00      |0.00      |0.00      |6.90      |0.60      |0.60      |0         |12        |0         |0.00        |0.4103    |10.41     |0                              
2020-09-07|ZC012C590|3.80      |0.00      |0.00      |0.00      |0.00      |4.20      |0.40      |0.40      |0         |7         |0         |0.00        |0.2742    |11.05     |0                              
2020-09-07|ZC012C600|2.20      |0.00      |0.00      |0.00      |0.00      |2.60      |0.40      |0.40      |0         |3         |0         |0.00        |0.1796    |11.78     |0                              
2020-09-07|ZC012C610|1.30      |0.00      |0.00      |0.00      |0.00      |1.60      |0.30      |0.30      |0         |3         |0         |0.00        |0.1159    |12.52     |0                              
2020-09-07|ZC012C620|0.80      |0.00      |0.00      |0.00      |0.00      |1.00      |0.20      |0.20      |0         |3         |0         |0.00        |0.0759    |13.24     |0                              
2020-09-07|ZC012C630|0.50      |0.00      |0.00      |0.00      |0.00      |0.70      |0.20      |0.20      |0         |0         |0         |0.00        |0.0497    |13.94     |0                              
2020-09-07|ZC012P510|0.80      |0.60      |0.60      |0.60      |0.60      |0.70      |-0.20     |-0.10     |6         |6         |6         |0.04        |-0.0418   |17.61     |0                              
2020-09-07|ZC012P520|1.00      |0.80      |0.80      |0.80      |0.80      |0.90      |-0.20     |-0.10     |6         |9         |6         |0.05        |-0.0562   |16.06     |0                              
2020-09-07|ZC012P530|1.20      |1.10      |1.10      |1.00      |1.00      |1.20      |-0.20     |0.00      |8         |13        |6         |0.09        |-0.0763   |14.44     |0                              
2020-09-07|ZC012P540|1.80      |1.50      |1.50      |1.50      |1.50      |1.60      |-0.30     |-0.20     |3         |10        |3         |0.05        |-0.1078   |12.80     |0                              
2020-09-07|ZC012P550|2.90      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.60     |-0.60     |0         |4         |0         |0.00        |-0.1624   |11.28     |0                              
2020-09-07|ZC012P560|5.30      |0.00      |0.00      |0.00      |0.00      |3.80      |-1.50     |-1.50     |0         |8         |0         |0.00        |-0.2615   |10.26     |0                              
2020-09-07|ZC012P570|9.50      |0.00      |0.00      |0.00      |0.00      |7.10      |-2.40     |-2.40     |0         |11        |0         |0.00        |-0.4172   |10.03     |0                              
2020-09-07|ZC012P580|15.50     |0.00      |0.00      |0.00      |0.00      |12.70     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5852   |10.41     |0                              
2020-09-07|ZC012P590|22.90     |0.00      |0.00      |0.00      |0.00      |19.90     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7220   |11.05     |0                              
2020-09-07|ZC012P600|31.30     |0.00      |0.00      |0.00      |0.00      |28.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8173   |11.78     |0                              
2020-09-07|ZC012P610|40.40     |0.00      |0.00      |0.00      |0.00      |37.30     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.8821   |12.52     |0                              
2020-09-07|ZC012P620|49.80     |0.00      |0.00      |0.00      |0.00      |46.70     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.9234   |13.24     |0                              
2020-09-07|ZC012P630|59.50     |0.00      |0.00      |0.00      |0.00      |56.30     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9509   |13.94     |0                              
2020-09-07|ZC101C485|81.00     |0.00      |0.00      |0.00      |0.00      |84.20     |3.20      |3.20      |0         |16        |0         |0.00        |0.9773    |17.31     |0                              
2020-09-07|ZC101C490|76.10     |0.00      |0.00      |0.00      |0.00      |79.30     |3.20      |3.20      |0         |9         |0         |0.00        |0.9722    |16.83     |0                              
2020-09-07|ZC101C495|71.20     |0.00      |0.00      |0.00      |0.00      |74.40     |3.20      |3.20      |0         |19        |0         |0.00        |0.9656    |16.34     |0                              
2020-09-07|ZC101C500|66.30     |0.00      |0.00      |0.00      |0.00      |69.50     |3.20      |3.20      |0         |89        |0         |0.00        |0.9581    |15.85     |0                              
2020-09-07|ZC101C510|56.60     |0.00      |0.00      |0.00      |0.00      |59.80     |3.20      |3.20      |0         |63        |0         |0.00        |0.9392    |14.86     |0                              
2020-09-07|ZC101C520|47.10     |0.00      |0.00      |0.00      |0.00      |50.30     |3.20      |3.20      |0         |40        |0         |0.00        |0.9128    |13.87     |0                              
2020-09-07|ZC101C530|37.90     |41.10     |41.50     |41.10     |41.50     |41.00     |3.60      |3.10      |19        |59        |-8        |7.81        |0.8746    |12.91     |0                              
2020-09-07|ZC101C540|29.20     |32.10     |32.10     |29.20     |29.20     |32.10     |0.00      |2.90      |21        |120       |0         |6.71        |0.8186    |12.00     |0                              
2020-09-07|ZC101C550|21.30     |25.00     |25.20     |24.30     |24.30     |23.80     |3.00      |2.50      |14        |468       |0         |3.49        |0.7382    |11.22     |0                              
2020-09-07|ZC101C560|14.70     |18.00     |18.00     |14.80     |17.40     |16.70     |2.70      |2.00      |95        |1,267     |50        |15.54       |0.6266    |10.64     |0                              
2020-09-07|ZC101C570|9.70      |12.30     |12.30     |10.10     |11.00     |10.90     |1.30      |1.20      |447       |1,112     |71        |50.23       |0.4929    |10.34     |0                              
2020-09-07|ZC101C580|6.30      |7.60      |8.00      |6.20      |7.30      |6.80      |1.00      |0.50      |699       |1,696     |127       |51.10       |0.3585    |10.33     |0                              
2020-09-07|ZC101C590|4.00      |4.60      |4.90      |3.60      |4.10      |4.30      |0.10      |0.30      |1,269     |2,560     |752       |53.87       |0.2477    |10.58     |0                              
2020-09-07|ZC101C600|2.60      |2.80      |3.00      |2.30      |2.80      |2.60      |0.20      |0.00      |1,587     |2,573     |784       |42.13       |0.1660    |11.00     |0                              
2020-09-07|ZC101C610|1.80      |1.60      |2.00      |1.60      |1.90      |1.70      |0.10      |-0.10     |692       |2,079     |343       |12.35       |0.1118    |11.52     |0                              
2020-09-07|ZC101C620|1.20      |1.20      |1.40      |1.20      |1.30      |1.10      |0.10      |-0.10     |602       |967       |342       |7.65        |0.0761    |12.09     |0                              
2020-09-07|ZC101C630|0.80      |0.90      |1.30      |0.80      |0.90      |0.80      |0.10      |0.00      |360       |222       |178       |3.27        |0.0523    |12.69     |0                              
2020-09-07|ZC101P485|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |798       |-20       |0.20        |-0.0262   |17.31     |0                              
2020-09-07|ZC101P490|0.50      |0.60      |0.60      |0.60      |0.60      |0.60      |0.10      |0.10      |95        |413       |23        |0.57        |-0.0305   |16.83     |0                              
2020-09-07|ZC101P495|0.60      |0.60      |0.70      |0.60      |0.70      |0.70      |0.10      |0.10      |30        |344       |30        |0.20        |-0.0363   |16.34     |0                              
2020-09-07|ZC101P500|0.70      |0.80      |1.00      |0.80      |0.90      |0.80      |0.20      |0.10      |42        |1,799     |2         |0.37        |-0.0430   |15.85     |0                              
2020-09-07|ZC101P510|1.10      |1.10      |1.20      |1.10      |1.20      |1.10      |0.10      |0.00      |60        |949       |0         |0.70        |-0.0604   |14.86     |0                              
2020-09-07|ZC101P520|1.50      |1.40      |1.70      |1.40      |1.60      |1.60      |0.10      |0.10      |147       |591       |26        |2.27        |-0.0854   |13.87     |0                              
2020-09-07|ZC101P530|2.30      |2.00      |2.40      |2.00      |2.30      |2.20      |0.00      |-0.10     |154       |483       |14        |3.39        |-0.1222   |12.91     |0                              
2020-09-07|ZC101P540|3.50      |2.80      |3.60      |2.80      |3.30      |3.30      |-0.20     |-0.20     |209       |1,030     |2         |6.86        |-0.1769   |12.00     |0                              
2020-09-07|ZC101P550|5.60      |4.60      |5.50      |4.60      |4.90      |5.00      |-0.70     |-0.60     |125       |873       |25        |6.23        |-0.2562   |11.22     |0                              
2020-09-07|ZC101P560|8.90      |7.00      |9.00      |6.90      |7.80      |7.70      |-1.10     |-1.20     |214       |1,336     |47        |16.54       |-0.3670   |10.64     |0                              
2020-09-07|ZC101P570|13.90     |12.00     |13.50     |11.00     |12.20     |11.90     |-1.70     |-2.00     |444       |878       |91        |53.07       |-0.5005   |10.34     |0                              
2020-09-07|ZC101P580|20.40     |16.60     |19.30     |16.50     |17.30     |17.80     |-3.10     |-2.60     |348       |380       |236       |59.72       |-0.6352   |10.33     |0                              
2020-09-07|ZC101P590|28.10     |24.10     |24.10     |24.10     |24.10     |25.10     |-4.00     |-3.00     |13        |105       |7         |3.17        |-0.7469   |10.58     |0                              
2020-09-07|ZC101P600|36.60     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.10     |-3.10     |0         |54        |0         |0.00        |-0.8302   |11.00     |0                              
2020-09-07|ZC101P610|45.70     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.20     |-3.20     |0         |15        |0         |0.00        |-0.8859   |11.52     |0                              
2020-09-07|ZC101P620|55.10     |0.00      |0.00      |0.00      |0.00      |51.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9235   |12.09     |0                              
2020-09-07|ZC101P630|64.70     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9492   |12.69     |0                              
2020-09-08|CF011C10000|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9997    |29.00     |0                              
2020-09-08|CF011C10200|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.9979    |27.76     |0                              
2020-09-08|CF011C10400|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |21.00     |21.00     |0         |9         |0         |0.00        |0.9952    |26.49     |0                              
2020-09-08|CF011C10600|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |21.00     |21.00     |0         |12        |0         |0.00        |0.9915    |25.21     |0                              
2020-09-08|CF011C10800|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |22.00     |22.00     |0         |6         |0         |0.00        |0.9863    |23.91     |0                              
2020-09-08|CF011C11000|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |22.00     |22.00     |0         |15        |0         |0.00        |0.9797    |22.61     |0                              
2020-09-08|CF011C11200|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |22.00     |22.00     |0         |15        |0         |0.00        |0.9697    |21.31     |0                              
2020-09-08|CF011C11400|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |22.00     |22.00     |0         |29        |0         |0.00        |0.9548    |20.03     |0                              
2020-09-08|CF011C11600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |21.00     |21.00     |0         |28        |0         |0.00        |0.9324    |18.82     |0                              
2020-09-08|CF011C11800|848.00    |877.00    |877.00    |877.00    |877.00    |867.00    |29.00     |19.00     |20        |79        |10        |8.77        |0.8979    |17.73     |0                              
2020-09-08|CF011C12000|670.00    |696.00    |707.00    |696.00    |707.00    |688.00    |37.00     |18.00     |7         |58        |-1        |2.45        |0.8444    |16.85     |0                              
2020-09-08|CF011C12200|508.00    |535.00    |535.00    |535.00    |535.00    |524.00    |27.00     |16.00     |23        |126       |-13       |6.08        |0.7629    |16.25     |0                              
2020-09-08|CF011C12400|366.00    |0.00      |0.00      |0.00      |0.00      |381.00    |15.00     |15.00     |0         |115       |0         |0.00        |0.6555    |16.01     |0                              
2020-09-08|CF011C12600|252.00    |280.00    |292.00    |273.00    |275.00    |268.00    |23.00     |16.00     |45        |392       |6         |6.47        |0.5306    |16.09     |0                              
2020-09-08|CF011C12800|170.00    |169.00    |196.00    |169.00    |188.00    |184.00    |18.00     |14.00     |260       |598       |-7        |23.86       |0.4081    |16.44     |0                              
2020-09-08|CF011C13000|114.00    |117.00    |142.00    |115.00    |127.00    |125.00    |13.00     |11.00     |170       |697       |-8        |10.68       |0.3020    |16.97     |0                              
2020-09-08|CF011C13200|78.00     |77.00     |95.00     |75.00     |83.00     |83.00     |5.00      |5.00      |145       |852       |99        |5.67        |0.2174    |17.61     |0                              
2020-09-08|CF011C13400|54.00     |55.00     |65.00     |52.00     |59.00     |57.00     |5.00      |3.00      |116       |826       |60        |3.10        |0.1556    |18.31     |0                              
2020-09-08|CF011C13600|39.00     |38.00     |48.00     |37.00     |37.00     |39.00     |-2.00     |0.00      |45        |606       |-1        |0.91        |0.1106    |19.03     |0                              
2020-09-08|CF011C13800|28.00     |27.00     |34.00     |27.00     |31.00     |27.00     |3.00      |-1.00     |154       |1,797     |28        |2.39        |0.0784    |19.77     |0                              
2020-09-08|CF011C14000|21.00     |26.00     |28.00     |22.00     |25.00     |19.00     |4.00      |-2.00     |384       |2,335     |-119      |4.53        |0.0554    |20.50     |0                              
2020-09-08|CF011C14200|16.00     |21.00     |21.00     |18.00     |21.00     |13.00     |5.00      |-3.00     |178       |540       |-5        |1.64        |0.0396    |21.21     |0                              
2020-09-08|CF011C14400|12.00     |17.00     |17.00     |15.00     |17.00     |9.00      |5.00      |-3.00     |122       |843       |-82       |1.00        |0.0287    |21.91     |0                              
2020-09-08|CF011C14600|10.00     |13.00     |15.00     |12.00     |12.00     |7.00      |2.00      |-3.00     |155       |403       |-22       |0.93        |0.0207    |22.59     |0                              
2020-09-08|CF011C14800|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |232       |0         |0.00        |0.0147    |23.25     |0                              
2020-09-08|CF011C15000|6.00      |11.00     |12.00     |10.00     |10.00     |3.00      |4.00      |-3.00     |11        |75        |11        |0.07        |0.0110    |23.90     |0                              
2020-09-08|CF011C15200|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |48        |0         |0.00        |0.0079    |24.52     |0                              
2020-09-08|CF011C15400|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |133       |0         |0.00        |0.0059    |25.12     |0                              
2020-09-08|CF011C15600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |136       |0         |0.00        |0.0043    |25.71     |0                              
2020-09-08|CF011C15800|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |145       |0         |0.00        |0.0032    |26.28     |0                              
2020-09-08|CF011C16000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |299       |0         |0.00        |0.0024    |26.83     |0                              
2020-09-08|CF011C16200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |207       |0         |0.00        |0.0018    |27.37     |0                              
2020-09-08|CF011C16400|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |12        |1,762     |-12       |0.03        |0.0013    |27.89     |0                              
2020-09-08|CF011C9900|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |29.62     |0                              
2020-09-08|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0037   |29.00     |0                              
2020-09-08|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |128       |0         |0.00        |-0.0054   |27.76     |0                              
2020-09-08|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |167       |0         |0.00        |-0.0075   |26.49     |0                              
2020-09-08|CF011P10600|2.00      |6.00      |6.00      |5.00      |5.00      |4.00      |3.00      |2.00      |30        |263       |0         |0.08        |-0.0107   |25.21     |0                              
2020-09-08|CF011P10800|3.00      |5.00      |7.00      |5.00      |6.00      |5.00      |3.00      |2.00      |50        |254       |-10       |0.15        |-0.0152   |23.91     |0                              
2020-09-08|CF011P11000|5.00      |7.00      |9.00      |7.00      |8.00      |7.00      |3.00      |2.00      |80        |398       |0         |0.33        |-0.0214   |22.61     |0                              
2020-09-08|CF011P11200|9.00      |11.00     |12.00     |11.00     |11.00     |10.00     |2.00      |1.00      |60        |794       |-30       |0.34        |-0.0307   |21.31     |0                              
2020-09-08|CF011P11400|14.00     |15.00     |17.00     |15.00     |17.00     |15.00     |3.00      |1.00      |55        |592       |4         |0.44        |-0.0451   |20.03     |0                              
2020-09-08|CF011P11600|22.00     |20.00     |26.00     |20.00     |23.00     |22.00     |1.00      |0.00      |238       |1,582     |65        |2.81        |-0.0669   |18.82     |0                              
2020-09-08|CF011P11800|35.00     |37.00     |40.00     |35.00     |36.00     |34.00     |1.00      |-1.00     |239       |1,563     |48        |4.49        |-0.1008   |17.73     |0                              
2020-09-08|CF011P12000|57.00     |52.00     |59.00     |49.00     |59.00     |54.00     |2.00      |-3.00     |152       |1,544     |50        |4.23        |-0.1538   |16.85     |0                              
2020-09-08|CF011P12200|94.00     |92.00     |99.00     |81.00     |91.00     |90.00     |-3.00     |-4.00     |129       |1,099     |29        |5.87        |-0.2347   |16.25     |0                              
2020-09-08|CF011P12400|152.00    |145.00    |159.00    |135.00    |147.00    |147.00    |-5.00     |-5.00     |178       |497       |49        |13.07       |-0.3419   |16.01     |0                              
2020-09-08|CF011P12600|238.00    |226.00    |250.00    |220.00    |230.00    |233.00    |-8.00     |-5.00     |209       |828       |149       |24.15       |-0.4666   |16.09     |0                              
2020-09-08|CF011P12800|355.00    |358.00    |358.00    |328.00    |340.00    |348.00    |-15.00    |-7.00     |5         |188       |-1        |0.87        |-0.5892   |16.44     |0                              
2020-09-08|CF011P13000|498.00    |475.00    |475.00    |475.00    |475.00    |489.00    |-23.00    |-9.00     |16        |165       |4         |3.84        |-0.6955   |16.97     |0                              
2020-09-08|CF011P13200|661.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-14.00    |-14.00    |0         |124       |0         |0.00        |-0.7805   |17.61     |0                              
2020-09-08|CF011P13400|837.00    |808.00    |808.00    |808.00    |808.00    |820.00    |-29.00    |-17.00    |16        |53        |4         |6.50        |-0.8427   |18.31     |0                              
2020-09-08|CF011P13600|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-20.00    |-20.00    |0         |48        |0         |0.00        |-0.8882   |19.03     |0                              
2020-09-08|CF011P13800|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-22.00    |-22.00    |0         |32        |0         |0.00        |-0.9209   |19.77     |0                              
2020-09-08|CF011P14000|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.9445   |20.50     |0                              
2020-09-08|CF011P14200|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-23.00    |-23.00    |0         |40        |0         |0.00        |-0.9609   |21.21     |0                              
2020-09-08|CF011P14400|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.9724   |21.91     |0                              
2020-09-08|CF011P14600|1,992.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-23.00    |-23.00    |0         |32        |0         |0.00        |-0.9811   |22.59     |0                              
2020-09-08|CF011P14800|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.9878   |23.25     |0                              
2020-09-08|CF011P15000|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9922   |23.90     |0                              
2020-09-08|CF011P15200|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9959   |24.52     |0                              
2020-09-08|CF011P15400|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.9987   |25.12     |0                              
2020-09-08|CF011P15600|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |25.71     |0                              
2020-09-08|CF011P15800|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |26.28     |0                              
2020-09-08|CF011P16000|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-1.0000   |26.83     |0                              
2020-09-08|CF011P16200|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |27.37     |0                              
2020-09-08|CF011P16400|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,765.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-1.0000   |27.89     |0                              
2020-09-08|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |88        |0         |0.00        |-0.0032   |29.62     |0                              
2020-09-08|CF101C10000|2,923.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |26.00     |26.00     |0         |0         |0         |0.00        |0.9762    |28.61     |0                              
2020-09-08|CF101C10200|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |26.00     |26.00     |0         |3         |0         |0.00        |0.9705    |27.54     |0                              
2020-09-08|CF101C10400|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |27.00     |27.00     |0         |1         |0         |0.00        |0.9630    |26.46     |0                              
2020-09-08|CF101C10600|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |26.00     |26.00     |0         |35        |0         |0.00        |0.9551    |25.39     |0                              
2020-09-08|CF101C10800|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |27.00     |27.00     |0         |55        |0         |0.00        |0.9445    |24.33     |0                              
2020-09-08|CF101C11000|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |28.00     |28.00     |0         |20        |0         |0.00        |0.9325    |23.27     |0                              
2020-09-08|CF101C11200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |27.00     |27.00     |0         |68        |0         |0.00        |0.9171    |22.25     |0                              
2020-09-08|CF101C11400|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |27.00     |27.00     |0         |30        |0         |0.00        |0.8986    |21.26     |0                              
2020-09-08|CF101C11600|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |28.00     |28.00     |0         |84        |0         |0.00        |0.8742    |20.32     |0                              
2020-09-08|CF101C11800|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |27.00     |27.00     |0         |100       |0         |0.00        |0.8448    |19.46     |0                              
2020-09-08|CF101C12000|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |26.00     |26.00     |0         |169       |0         |0.00        |0.8067    |18.70     |0                              
2020-09-08|CF101C12200|875.00    |876.00    |930.00    |876.00    |903.00    |900.00    |28.00     |25.00     |18        |263       |-1        |8.20        |0.7591    |18.07     |0                              
2020-09-08|CF101C12400|728.00    |765.00    |765.00    |765.00    |765.00    |750.00    |37.00     |22.00     |10        |189       |10        |3.83        |0.7022    |17.59     |0                              
2020-09-08|CF101C12600|595.00    |620.00    |620.00    |620.00    |620.00    |615.00    |25.00     |20.00     |1         |519       |0         |0.31        |0.6367    |17.26     |0                              
2020-09-08|CF101C12800|480.00    |489.00    |500.00    |488.00    |497.00    |497.00    |17.00     |17.00     |86        |731       |-14       |21.32       |0.5650    |17.09     |0                              
2020-09-08|CF101C13000|383.00    |383.00    |417.00    |383.00    |399.00    |397.00    |16.00     |14.00     |227       |1,807     |50        |45.12       |0.4910    |17.06     |0                              
2020-09-08|CF101C13200|303.00    |307.00    |327.00    |304.00    |316.00    |314.00    |13.00     |11.00     |175       |1,948     |23        |27.59       |0.4188    |17.15     |0                              
2020-09-08|CF101C13400|238.00    |244.00    |258.00    |238.00    |252.00    |247.00    |14.00     |9.00      |199       |2,026     |80        |24.89       |0.3516    |17.35     |0                              
2020-09-08|CF101C13600|187.00    |195.00    |205.00    |186.00    |195.00    |195.00    |8.00      |8.00      |448       |2,398     |216       |43.45       |0.2922    |17.62     |0                              
2020-09-08|CF101C13800|148.00    |150.00    |158.00    |145.00    |150.00    |155.00    |2.00      |7.00      |461       |1,440     |292       |34.43       |0.2417    |17.95     |0                              
2020-09-08|CF101C14000|117.00    |115.00    |127.00    |115.00    |121.00    |123.00    |4.00      |6.00      |452       |4,904     |97        |27.19       |0.1988    |18.33     |0                              
2020-09-08|CF101C14200|92.00     |95.00     |99.00     |95.00     |97.00     |97.00     |5.00      |5.00      |22        |854       |0         |1.09        |0.1624    |18.74     |0                              
2020-09-08|CF101C14400|73.00     |76.00     |80.00     |74.00     |74.00     |78.00     |1.00      |5.00      |78        |1,183     |-28       |3.02        |0.1336    |19.16     |0                              
2020-09-08|CF101C14600|59.00     |65.00     |65.00     |60.00     |64.00     |63.00     |5.00      |4.00      |18        |961       |10        |0.57        |0.1099    |19.60     |0                              
2020-09-08|CF101C14800|47.00     |58.00     |58.00     |52.00     |53.00     |51.00     |6.00      |4.00      |23        |847       |-1        |0.61        |0.0898    |20.04     |0                              
2020-09-08|CF101C15000|38.00     |48.00     |52.00     |47.00     |50.00     |42.00     |12.00     |4.00      |46        |770       |-4        |1.11        |0.0747    |20.49     |0                              
2020-09-08|CF101C15200|30.00     |0.00      |0.00      |0.00      |0.00      |34.00     |4.00      |4.00      |0         |589       |0         |0.00        |0.0611    |20.93     |0                              
2020-09-08|CF101C15400|25.00     |49.00     |56.00     |44.00     |46.00     |28.00     |21.00     |3.00      |145       |4,502     |8         |3.39        |0.0513    |21.38     |0                              
2020-09-08|CF101P10000|18.00     |25.00     |28.00     |25.00     |27.00     |19.00     |9.00      |1.00      |7         |1,338     |3         |0.10        |-0.0265   |28.61     |0                              
2020-09-08|CF101P10200|20.00     |31.00     |31.00     |31.00     |31.00     |22.00     |11.00     |2.00      |10        |548       |10        |0.16        |-0.0315   |27.54     |0                              
2020-09-08|CF101P10400|25.00     |34.00     |37.00     |34.00     |37.00     |27.00     |12.00     |2.00      |23        |387       |23        |0.40        |-0.0382   |26.46     |0                              
2020-09-08|CF101P10600|29.00     |39.00     |39.00     |39.00     |39.00     |31.00     |10.00     |2.00      |20        |481       |20        |0.39        |-0.0454   |25.39     |0                              
2020-09-08|CF101P10800|35.00     |44.00     |44.00     |44.00     |44.00     |38.00     |9.00      |3.00      |20        |1,334     |20        |0.44        |-0.0552   |24.33     |0                              
2020-09-08|CF101P11000|42.00     |43.00     |47.00     |43.00     |47.00     |45.00     |5.00      |3.00      |82        |1,809     |52        |1.86        |-0.0665   |23.27     |0                              
2020-09-08|CF101P11200|51.00     |50.00     |55.00     |50.00     |55.00     |54.00     |4.00      |3.00      |130       |2,093     |60        |3.44        |-0.0811   |22.25     |0                              
2020-09-08|CF101P11400|63.00     |63.00     |66.00     |62.00     |66.00     |65.00     |3.00      |2.00      |105       |1,622     |19        |3.36        |-0.0989   |21.26     |0                              
2020-09-08|CF101P11600|79.00     |78.00     |85.00     |76.00     |85.00     |81.00     |6.00      |2.00      |125       |2,409     |80        |5.02        |-0.1225   |20.32     |0                              
2020-09-08|CF101P11800|99.00     |96.00     |103.00    |96.00     |103.00    |101.00    |4.00      |2.00      |341       |2,843     |160       |17.15       |-0.1512   |19.46     |0                              
2020-09-08|CF101P12000|126.00    |125.00    |131.00    |118.00    |131.00    |127.00    |5.00      |1.00      |63        |3,199     |27        |3.98        |-0.1886   |18.70     |0                              
2020-09-08|CF101P12200|165.00    |165.00    |172.00    |158.00    |164.00    |164.00    |-1.00     |-1.00     |502       |2,082     |247       |40.80       |-0.2355   |18.07     |0                              
2020-09-08|CF101P12400|216.00    |204.00    |221.00    |204.00    |216.00    |213.00    |0.00      |-3.00     |350       |1,133     |134       |37.48       |-0.2918   |17.59     |0                              
2020-09-08|CF101P12600|282.00    |278.00    |286.00    |270.00    |279.00    |277.00    |-3.00     |-5.00     |31        |929       |-10       |4.25        |-0.3570   |17.26     |0                              
2020-09-08|CF101P12800|366.00    |346.00    |367.00    |345.00    |366.00    |357.00    |0.00      |-9.00     |385       |888       |275       |68.98       |-0.4285   |17.09     |0                              
2020-09-08|CF101P13000|467.00    |465.00    |469.00    |436.00    |450.00    |456.00    |-17.00    |-11.00    |43        |556       |10        |9.79        |-0.5024   |17.06     |0                              
2020-09-08|CF101P13200|586.00    |555.00    |555.00    |555.00    |555.00    |572.00    |-31.00    |-14.00    |10        |273       |0         |2.78        |-0.5748   |17.15     |0                              
2020-09-08|CF101P13400|720.00    |688.00    |688.00    |676.00    |682.00    |704.00    |-38.00    |-16.00    |25        |94        |21        |8.57        |-0.6423   |17.35     |0                              
2020-09-08|CF101P13600|867.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.7022   |17.62     |0                              
2020-09-08|CF101P13800|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-17.00    |-17.00    |0         |69        |0         |0.00        |-0.7532   |17.95     |0                              
2020-09-08|CF101P14000|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-19.00    |-19.00    |0         |38        |0         |0.00        |-0.7968   |18.33     |0                              
2020-09-08|CF101P14200|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.8340   |18.74     |0                              
2020-09-08|CF101P14400|1,550.00  |1,525.00  |1,525.00  |1,525.00  |1,525.00  |1,530.00  |-25.00    |-20.00    |1         |5         |-1        |0.77        |-0.8636   |19.16     |0                              
2020-09-08|CF101P14600|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.8882   |19.60     |0                              
2020-09-08|CF101P14800|1,922.00  |1,897.00  |1,897.00  |1,897.00  |1,897.00  |1,901.00  |-25.00    |-21.00    |2         |19        |-2        |1.90        |-0.9092   |20.04     |0                              
2020-09-08|CF101P15000|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9253   |20.49     |0                              
2020-09-08|CF101P15200|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,284.00  |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.9399   |20.93     |0                              
2020-09-08|CF101P15400|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.9508   |21.38     |0                              
2020-09-08|CF103C11000|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,202.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9215    |20.80     |0                              
2020-09-08|CF103C11200|1,943.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9039    |20.25     |0                              
2020-09-08|CF103C11400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.8828    |19.73     |0                              
2020-09-08|CF103C11600|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8586    |19.24     |0                              
2020-09-08|CF103C11800|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.8290    |18.79     |0                              
2020-09-08|CF103C12000|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |69.00     |69.00     |0         |4         |0         |0.00        |0.7960    |18.38     |0                              
2020-09-08|CF103C12200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |68.00     |68.00     |0         |4         |0         |0.00        |0.7566    |18.04     |0                              
2020-09-08|CF103C12400|957.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |63.00     |63.00     |0         |4         |0         |0.00        |0.7127    |17.75     |0                              
2020-09-08|CF103C12600|825.00    |0.00      |0.00      |0.00      |0.00      |882.00    |57.00     |57.00     |0         |4         |0         |0.00        |0.6649    |17.55     |0                              
2020-09-08|CF103C12800|704.00    |0.00      |0.00      |0.00      |0.00      |760.00    |56.00     |56.00     |0         |4         |0         |0.00        |0.6126    |17.42     |0                              
2020-09-08|CF103C13000|601.00    |0.00      |0.00      |0.00      |0.00      |651.00    |50.00     |50.00     |0         |4         |0         |0.00        |0.5586    |17.36     |0                              
2020-09-08|CF103C13200|510.00    |0.00      |0.00      |0.00      |0.00      |553.00    |43.00     |43.00     |0         |4         |0         |0.00        |0.5041    |17.39     |0                              
2020-09-08|CF103C13400|429.00    |0.00      |0.00      |0.00      |0.00      |469.00    |40.00     |40.00     |0         |11        |0         |0.00        |0.4508    |17.49     |0                              
2020-09-08|CF103C13600|362.00    |0.00      |0.00      |0.00      |0.00      |399.00    |37.00     |37.00     |0         |21        |0         |0.00        |0.4005    |17.65     |0                              
2020-09-08|CF103C13800|306.00    |0.00      |0.00      |0.00      |0.00      |337.00    |31.00     |31.00     |0         |31        |0         |0.00        |0.3532    |17.87     |0                              
2020-09-08|CF103C14000|256.00    |0.00      |0.00      |0.00      |0.00      |288.00    |32.00     |32.00     |0         |38        |0         |0.00        |0.3110    |18.13     |0                              
2020-09-08|CF103C14200|218.00    |0.00      |0.00      |0.00      |0.00      |245.00    |27.00     |27.00     |0         |35        |0         |0.00        |0.2729    |18.42     |0                              
2020-09-08|CF103C14400|183.00    |0.00      |0.00      |0.00      |0.00      |210.00    |27.00     |27.00     |0         |32        |0         |0.00        |0.2390    |18.74     |0                              
2020-09-08|CF103C14600|156.00    |0.00      |0.00      |0.00      |0.00      |180.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.2097    |19.07     |0                              
2020-09-08|CF103P11000|65.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.0768   |20.80     |0                              
2020-09-08|CF103P11200|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |35        |0         |0.00        |-0.0931   |20.25     |0                              
2020-09-08|CF103P11400|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1128   |19.73     |0                              
2020-09-08|CF103P11600|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |17        |0         |0.00        |-0.1358   |19.24     |0                              
2020-09-08|CF103P11800|149.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.00     |-3.00     |0         |34        |0         |0.00        |-0.1642   |18.79     |0                              
2020-09-08|CF103P12000|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.1962   |18.38     |0                              
2020-09-08|CF103P12200|228.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.2346   |18.04     |0                              
2020-09-08|CF103P12400|284.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |-0.2777   |17.75     |0                              
2020-09-08|CF103P12600|350.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.3250   |17.55     |0                              
2020-09-08|CF103P12800|428.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.3767   |17.42     |0                              
2020-09-08|CF103P13000|522.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.4305   |17.36     |0                              
2020-09-08|CF103P13200|628.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.4849   |17.39     |0                              
2020-09-08|CF103P13400|745.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.5384   |17.49     |0                              
2020-09-08|CF103P13600|877.00    |0.00      |0.00      |0.00      |0.00      |839.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.5889   |17.65     |0                              
2020-09-08|CF103P13800|1,018.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6368   |17.87     |0                              
2020-09-08|CF103P14000|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6795   |18.13     |0                              
2020-09-08|CF103P14200|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7184   |18.42     |0                              
2020-09-08|CF103P14400|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7531   |18.74     |0                              
2020-09-08|CF103P14600|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-51.00    |-51.00    |0         |12        |0         |0.00        |-0.7833   |19.07     |0                              
2020-09-08|CF105C11400|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |18.00     |18.00     |0         |11        |0         |0.00        |0.8885    |17.38     |0                              
2020-09-08|CF105C11600|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8605    |17.33     |0                              
2020-09-08|CF105C11800|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.8284    |17.31     |0                              
2020-09-08|CF105C12000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.7940    |17.30     |0                              
2020-09-08|CF105C12200|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |19.00     |19.00     |0         |0         |0         |0.00        |0.7555    |17.31     |0                              
2020-09-08|CF105C12400|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |19.00     |19.00     |0         |2         |0         |0.00        |0.7145    |17.35     |0                              
2020-09-08|CF105C12600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.6722    |17.40     |0                              
2020-09-08|CF105C12800|921.00    |0.00      |0.00      |0.00      |0.00      |942.00    |21.00     |21.00     |0         |10        |0         |0.00        |0.6273    |17.47     |0                              
2020-09-08|CF105C13000|812.00    |0.00      |0.00      |0.00      |0.00      |834.00    |22.00     |22.00     |0         |11        |0         |0.00        |0.5826    |17.56     |0                              
2020-09-08|CF105C13200|714.00    |718.00    |718.00    |718.00    |718.00    |737.00    |4.00      |23.00     |22        |29        |18        |7.92        |0.5376    |17.67     |0                              
2020-09-08|CF105C13400|626.00    |646.00    |646.00    |646.00    |646.00    |650.00    |20.00     |24.00     |1         |35        |1         |0.33        |0.4936    |17.80     |0                              
2020-09-08|CF105C13600|544.00    |0.00      |0.00      |0.00      |0.00      |570.00    |26.00     |26.00     |0         |5         |0         |0.00        |0.4508    |17.94     |0                              
2020-09-08|CF105C13800|476.00    |0.00      |0.00      |0.00      |0.00      |502.00    |26.00     |26.00     |0         |11        |0         |0.00        |0.4103    |18.09     |0                              
2020-09-08|CF105C14000|411.00    |0.00      |0.00      |0.00      |0.00      |439.00    |28.00     |28.00     |0         |29        |0         |0.00        |0.3714    |18.26     |0                              
2020-09-08|CF105C14200|359.00    |0.00      |0.00      |0.00      |0.00      |386.00    |27.00     |27.00     |0         |22        |0         |0.00        |0.3360    |18.44     |0                              
2020-09-08|CF105C14400|309.00    |333.00    |333.00    |333.00    |333.00    |337.00    |24.00     |28.00     |35        |54        |-12       |5.85        |0.3023    |18.63     |0                              
2020-09-08|CF105C14600|270.00    |279.00    |297.00    |277.00    |297.00    |297.00    |27.00     |27.00     |92        |146       |49        |13.18       |0.2722    |18.83     |0                              
2020-09-08|CF105P11400|93.00     |98.00     |100.00    |98.00     |100.00    |96.00     |7.00      |3.00      |20        |97        |0         |0.99        |-0.1069   |17.38     |0                              
2020-09-08|CF105P11600|122.00    |129.00    |129.00    |120.00    |129.00    |124.00    |7.00      |2.00      |41        |48        |11        |2.59        |-0.1327   |17.33     |0                              
2020-09-08|CF105P11800|158.00    |0.00      |0.00      |0.00      |0.00      |160.00    |2.00      |2.00      |0         |41        |0         |0.00        |-0.1628   |17.31     |0                              
2020-09-08|CF105P12000|199.00    |0.00      |0.00      |0.00      |0.00      |202.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.1956   |17.30     |0                              
2020-09-08|CF105P12200|250.00    |0.00      |0.00      |0.00      |0.00      |254.00    |4.00      |4.00      |0         |19        |0         |0.00        |-0.2327   |17.31     |0                              
2020-09-08|CF105P12400|310.00    |0.00      |0.00      |0.00      |0.00      |315.00    |5.00      |5.00      |0         |25        |0         |0.00        |-0.2725   |17.35     |0                              
2020-09-08|CF105P12600|377.00    |0.00      |0.00      |0.00      |0.00      |382.00    |5.00      |5.00      |0         |25        |0         |0.00        |-0.3140   |17.40     |0                              
2020-09-08|CF105P12800|458.00    |0.00      |0.00      |0.00      |0.00      |465.00    |7.00      |7.00      |0         |32        |0         |0.00        |-0.3582   |17.47     |0                              
2020-09-08|CF105P13000|546.00    |0.00      |0.00      |0.00      |0.00      |553.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.4026   |17.56     |0                              
2020-09-08|CF105P13200|645.00    |0.00      |0.00      |0.00      |0.00      |653.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.4474   |17.67     |0                              
2020-09-08|CF105P13400|754.00    |0.00      |0.00      |0.00      |0.00      |763.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4913   |17.80     |0                              
2020-09-08|CF105P13600|869.00    |0.00      |0.00      |0.00      |0.00      |880.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.5344   |17.94     |0                              
2020-09-08|CF105P13800|998.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |11.00     |11.00     |0         |10        |0         |0.00        |-0.5752   |18.09     |0                              
2020-09-08|CF105P14000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |13.00     |13.00     |0         |10        |0         |0.00        |-0.6147   |18.26     |0                              
2020-09-08|CF105P14200|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |12.00     |12.00     |0         |10        |0         |0.00        |-0.6507   |18.44     |0                              
2020-09-08|CF105P14400|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.6853   |18.63     |0                              
2020-09-08|CF105P14600|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.7162   |18.83     |0                              
2020-09-08|MA011C1575|396.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-29.00    |-29.00    |0         |1         |0         |0.00        |0.9913    |30.20     |0                              
2020-09-08|MA011C1600|371.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9876    |29.21     |0                              
2020-09-08|MA011C1625|347.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9831    |28.22     |0                              
2020-09-08|MA011C1650|322.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-29.50    |-29.50    |0         |23        |0         |0.00        |0.9770    |27.22     |0                              
2020-09-08|MA011C1675|297.50    |282.00    |282.00    |275.00    |275.00    |268.50    |-22.50    |-29.00    |2         |115       |0         |0.56        |0.9699    |26.22     |0                              
2020-09-08|MA011C1700|273.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-29.50    |-29.50    |0         |181       |0         |0.00        |0.9597    |25.21     |0                              
2020-09-08|MA011C1725|249.00    |223.00    |223.50    |223.00    |223.50    |220.00    |-25.50    |-29.00    |11        |207       |0         |2.46        |0.9477    |24.21     |0                              
2020-09-08|MA011C1750|225.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-29.00    |-29.00    |0         |148       |0         |0.00        |0.9309    |23.22     |0                              
2020-09-08|MA011C1775|201.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-29.00    |-29.00    |0         |191       |0         |0.00        |0.9089    |22.26     |0                              
2020-09-08|MA011C1800|178.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-28.50    |-28.50    |0         |321       |-7        |0.00        |0.8802    |21.37     |7                              
2020-09-08|MA011C1825|155.00    |129.50    |129.50    |112.50    |112.50    |127.00    |-42.50    |-28.00    |13        |309       |7         |1.65        |0.8422    |20.58     |0                              
2020-09-08|MA011C1850|133.00    |109.00    |109.00    |95.00     |95.00     |106.00    |-38.00    |-27.00    |22        |527       |-8        |2.25        |0.7921    |19.95     |0                              
2020-09-08|MA011C1875|112.00    |99.50     |111.00    |67.00     |67.00     |87.00     |-45.00    |-25.00    |219       |499       |-28       |19.71       |0.7283    |19.52     |0                              
2020-09-08|MA011C1900|92.00     |84.50     |91.00     |50.50     |52.50     |69.50     |-39.50    |-22.50    |336       |795       |36        |21.40       |0.6524    |19.31     |0                              
2020-09-08|MA011C1925|74.00     |67.50     |74.00     |39.50     |40.00     |55.00     |-34.00    |-19.00    |419       |794       |-1        |21.14       |0.5687    |19.32     |0                              
2020-09-08|MA011C1950|58.50     |53.00     |59.50     |29.50     |31.50     |43.00     |-27.00    |-15.50    |780       |760       |74        |32.68       |0.4836    |19.50     |0                              
2020-09-08|MA011C1975|45.50     |41.00     |48.00     |22.50     |23.50     |33.00     |-22.00    |-12.50    |1,084     |578       |69        |41.31       |0.4025    |19.81     |0                              
2020-09-08|MA011C2000|35.00     |52.00     |52.00     |15.00     |18.00     |25.50     |-17.00    |-9.50     |2,248     |1,633     |-121      |56.36       |0.3293    |20.20     |0                              
2020-09-08|MA011C2025|26.50     |24.00     |29.00     |12.50     |12.50     |19.50     |-14.00    |-7.00     |774       |1,102     |4         |15.20       |0.2657    |20.63     |0                              
2020-09-08|MA011C2050|20.50     |18.50     |22.50     |10.00     |10.00     |15.00     |-10.50    |-5.50     |757       |521       |-10       |11.49       |0.2119    |21.10     |0                              
2020-09-08|MA011C2075|16.00     |13.50     |18.00     |8.00      |15.00     |11.00     |-1.00     |-5.00     |553       |392       |-33       |6.26        |0.1675    |21.58     |0                              
2020-09-08|MA011C2100|13.00     |11.50     |13.00     |6.50      |6.50      |8.50      |-6.50     |-4.50     |414       |856       |-54       |4.10        |0.1327    |22.07     |0                              
2020-09-08|MA011C2125|10.00     |9.00      |10.00     |5.00      |5.00      |6.50      |-5.00     |-3.50     |161       |373       |5         |1.24        |0.1044    |22.56     |0                              
2020-09-08|MA011C2150|8.00      |6.00      |8.50      |4.00      |4.00      |5.00      |-4.00     |-3.00     |710       |621       |105       |3.72        |0.0811    |23.04     |0                              
2020-09-08|MA011C2175|7.00      |5.00      |6.50      |3.50      |3.50      |4.00      |-3.50     |-3.00     |287       |217       |-11       |1.31        |0.0636    |23.52     |0                              
2020-09-08|MA011C2200|5.50      |4.00      |5.00      |2.50      |2.50      |3.00      |-3.00     |-2.50     |189       |206       |73        |0.69        |0.0498    |23.99     |0                              
2020-09-08|MA011C2225|4.50      |3.00      |4.00      |2.00      |2.50      |2.00      |-2.00     |-2.50     |186       |178       |86        |0.62        |0.0382    |24.46     |0                              
2020-09-08|MA011C2250|4.00      |3.50      |4.00      |2.50      |2.50      |1.50      |-1.50     |-2.50     |33        |165       |28        |0.12        |0.0304    |24.91     |0                              
2020-09-08|MA011C2275|3.50      |3.50      |3.50      |2.00      |2.00      |1.50      |-1.50     |-2.00     |27        |302       |-3        |0.08        |0.0233    |25.36     |0                              
2020-09-08|MA011C2300|3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |14        |284       |3         |0.04        |0.0185    |25.79     |0                              
2020-09-08|MA011C2325|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |159       |0         |0.00        |0.0141    |26.22     |0                              
2020-09-08|MA011C2350|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |262       |0         |0.00        |0.0113    |26.63     |0                              
2020-09-08|MA011C2375|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |76        |0         |0.00        |0.0085    |27.04     |0                              
2020-09-08|MA011C2400|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |4         |136       |0         |0.01        |0.0069    |27.44     |0                              
2020-09-08|MA011C2425|1.50      |0.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |88        |601       |30        |0.09        |0.0053    |27.83     |0                              
2020-09-08|MA011C2450|1.00      |1.50      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |377       |2,180     |140       |0.50        |0.0042    |28.22     |0                              
2020-09-08|MA011P1575|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |50        |2,546     |-8        |0.08        |-0.0107   |30.20     |0                              
2020-09-08|MA011P1600|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |20        |511       |0         |0.02        |-0.0141   |29.21     |0                              
2020-09-08|MA011P1625|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |40        |793       |40        |0.06        |-0.0181   |28.22     |0                              
2020-09-08|MA011P1650|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |29        |865       |9         |0.05        |-0.0238   |27.22     |0                              
2020-09-08|MA011P1675|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |25        |756       |0         |0.05        |-0.0305   |26.22     |0                              
2020-09-08|MA011P1700|3.00      |2.50      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |71        |1,188     |44        |0.21        |-0.0402   |25.21     |0                              
2020-09-08|MA011P1725|3.50      |2.50      |4.00      |2.50      |3.50      |3.50      |0.00      |0.00      |820       |898       |232       |2.82        |-0.0519   |24.21     |0                              
2020-09-08|MA011P1750|4.50      |3.00      |5.00      |3.00      |4.50      |4.50      |0.00      |0.00      |496       |838       |-100      |2.18        |-0.0682   |23.22     |0                              
2020-09-08|MA011P1775|5.50      |4.00      |6.50      |4.00      |6.50      |6.00      |1.00      |0.50      |707       |995       |-12       |4.16        |-0.0899   |22.26     |0                              
2020-09-08|MA011P1800|7.50      |5.00      |9.50      |5.00      |9.00      |7.50      |1.50      |0.00      |355       |547       |-31       |2.47        |-0.1182   |21.37     |0                              
2020-09-08|MA011P1825|9.50      |7.00      |13.50     |6.50      |12.50     |10.50     |3.00      |1.00      |615       |1,108     |4         |5.93        |-0.1559   |20.58     |0                              
2020-09-08|MA011P1850|12.50     |9.50      |19.00     |8.50      |19.00     |14.50     |6.50      |2.00      |693       |937       |83        |9.56        |-0.2057   |19.95     |0                              
2020-09-08|MA011P1875|16.00     |13.50     |27.50     |13.00     |27.00     |20.00     |11.00     |4.00      |523       |386       |95        |10.07       |-0.2692   |19.52     |0                              
2020-09-08|MA011P1900|21.00     |20.00     |38.00     |19.00     |38.00     |28.00     |17.00     |7.00      |763       |618       |195       |22.07       |-0.3450   |19.31     |0                              
2020-09-08|MA011P1925|28.00     |28.00     |51.00     |27.50     |50.00     |38.00     |22.00     |10.00     |653       |338       |12        |25.06       |-0.4285   |19.32     |0                              
2020-09-08|MA011P1950|37.50     |39.50     |66.50     |37.50     |63.50     |51.00     |26.00     |13.50     |659       |204       |-23       |32.45       |-0.5136   |19.50     |0                              
2020-09-08|MA011P1975|49.50     |52.50     |84.00     |50.00     |83.50     |66.00     |34.00     |16.50     |360       |349       |112       |22.86       |-0.5948   |19.81     |0                              
2020-09-08|MA011P2000|63.50     |70.50     |103.00    |66.00     |103.00    |83.50     |39.50     |20.00     |341       |133       |-55       |29.01       |-0.6681   |20.20     |0                              
2020-09-08|MA011P2025|80.50     |87.00     |119.00    |86.00     |119.00    |102.50    |38.50     |22.00     |249       |120       |13        |24.93       |-0.7319   |20.63     |0                              
2020-09-08|MA011P2050|99.50     |107.00    |145.50    |98.50     |145.50    |122.50    |46.00     |23.00     |186       |96        |72        |22.41       |-0.7860   |21.10     |0                              
2020-09-08|MA011P2075|119.50    |125.00    |159.00    |124.00    |154.50    |144.00    |35.00     |24.50     |192       |157       |131       |26.13       |-0.8307   |21.58     |0                              
2020-09-08|MA011P2100|141.50    |0.00      |0.00      |0.00      |0.00      |166.50    |25.00     |25.00     |0         |27        |0         |0.00        |-0.8658   |22.07     |0                              
2020-09-08|MA011P2125|164.00    |0.00      |0.00      |0.00      |0.00      |189.00    |25.00     |25.00     |0         |30        |0         |0.00        |-0.8945   |22.56     |0                              
2020-09-08|MA011P2150|186.50    |0.00      |0.00      |0.00      |0.00      |212.50    |26.00     |26.00     |0         |15        |0         |0.00        |-0.9181   |23.04     |0                              
2020-09-08|MA011P2175|210.50    |0.00      |0.00      |0.00      |0.00      |236.50    |26.00     |26.00     |0         |9         |0         |0.00        |-0.9361   |23.52     |0                              
2020-09-08|MA011P2200|234.00    |0.00      |0.00      |0.00      |0.00      |260.50    |26.50     |26.50     |0         |12        |0         |0.00        |-0.9503   |23.99     |0                              
2020-09-08|MA011P2225|258.00    |0.00      |0.00      |0.00      |0.00      |284.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.9624   |24.46     |0                              
2020-09-08|MA011P2250|282.50    |0.00      |0.00      |0.00      |0.00      |309.00    |26.50     |26.50     |0         |36        |0         |0.00        |-0.9707   |24.91     |0                              
2020-09-08|MA011P2275|306.50    |0.00      |0.00      |0.00      |0.00      |334.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.9783   |25.36     |0                              
2020-09-08|MA011P2300|331.00    |0.00      |0.00      |0.00      |0.00      |358.50    |27.50     |27.50     |0         |18        |0         |0.00        |-0.9836   |25.79     |0                              
2020-09-08|MA011P2325|356.00    |0.00      |0.00      |0.00      |0.00      |383.50    |27.50     |27.50     |0         |12        |0         |0.00        |-0.9885   |26.22     |0                              
2020-09-08|MA011P2350|380.50    |0.00      |0.00      |0.00      |0.00      |408.00    |27.50     |27.50     |0         |9         |0         |0.00        |-0.9919   |26.63     |0                              
2020-09-08|MA011P2375|405.00    |0.00      |0.00      |0.00      |0.00      |433.00    |28.00     |28.00     |0         |16        |0         |0.00        |-0.9952   |27.04     |0                              
2020-09-08|MA011P2400|430.00    |0.00      |0.00      |0.00      |0.00      |458.00    |28.00     |28.00     |0         |16        |0         |0.00        |-0.9974   |27.44     |0                              
2020-09-08|MA011P2425|454.50    |0.00      |0.00      |0.00      |0.00      |483.00    |28.50     |28.50     |0         |10        |0         |0.00        |-0.9992   |27.83     |0                              
2020-09-08|MA011P2450|479.50    |0.00      |0.00      |0.00      |0.00      |508.00    |28.50     |28.50     |0         |7         |0         |0.00        |-1.0000   |28.22     |0                              
2020-09-08|MA012C1850|191.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8645    |20.35     |0                              
2020-09-08|MA012C1875|169.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.8250    |20.31     |0                              
2020-09-08|MA012C1900|147.50    |145.50    |149.50    |145.50    |149.50    |136.50    |2.00      |-11.00    |6         |12        |3         |0.89        |0.7798    |20.29     |0                              
2020-09-08|MA012C1925|127.00    |126.00    |130.00    |126.00    |130.00    |118.00    |3.00      |-9.00     |12        |6         |3         |1.50        |0.7291    |20.27     |0                              
2020-09-08|MA012C1950|108.00    |108.50    |108.50    |108.50    |108.50    |101.00    |0.50      |-7.00     |6         |4         |1         |0.65        |0.6734    |20.28     |0                              
2020-09-08|MA012C1975|91.00     |92.00     |98.00     |92.00     |98.00     |86.00     |7.00      |-5.00     |12        |7         |1         |1.11        |0.6139    |20.31     |0                              
2020-09-08|MA012C2000|75.50     |78.00     |78.50     |78.00     |78.50     |72.50     |3.00      |-3.00     |6         |9         |-6        |0.47        |0.5529    |20.37     |0                              
2020-09-08|MA012C2025|61.50     |65.50     |68.50     |65.50     |68.50     |60.50     |7.00      |-1.00     |9         |21        |3         |0.60        |0.4920    |20.47     |0                              
2020-09-08|MA012C2050|50.00     |51.00     |52.00     |46.50     |46.50     |50.00     |-3.50     |0.00      |9         |18        |6         |0.45        |0.4322    |20.59     |0                              
2020-09-08|MA012C2075|41.50     |43.50     |47.00     |38.00     |38.50     |41.50     |-3.00     |0.00      |16        |19        |7         |0.67        |0.3760    |20.75     |0                              
2020-09-08|MA012C2100|34.00     |35.00     |35.00     |35.00     |35.00     |34.00     |1.00      |0.00      |3         |15        |0         |0.11        |0.3240    |20.92     |0                              
2020-09-08|MA012C2125|28.00     |28.50     |31.00     |28.50     |31.00     |27.50     |3.00      |-0.50     |6         |15        |0         |0.18        |0.2760    |21.11     |0                              
2020-09-08|MA012C2150|23.00     |24.00     |26.00     |24.00     |26.00     |22.50     |3.00      |-0.50     |6         |18        |0         |0.15        |0.2335    |21.31     |0                              
2020-09-08|MA012C2175|18.00     |18.50     |21.50     |16.00     |16.00     |18.00     |-2.00     |0.00      |15        |15        |15        |0.30        |0.1965    |21.51     |0                              
2020-09-08|MA012P1850|5.00      |9.50      |9.50      |9.00      |9.00      |11.50     |4.00      |6.50      |6         |15        |6         |0.06        |-0.1329   |20.35     |0                              
2020-09-08|MA012P1875|7.50      |14.50     |14.50     |14.50     |14.50     |15.50     |7.00      |8.00      |6         |15        |3         |0.09        |-0.1719   |20.31     |0                              
2020-09-08|MA012P1900|11.00     |17.50     |17.50     |17.50     |17.50     |21.00     |6.50      |10.00     |3         |15        |0         |0.06        |-0.2167   |20.29     |0                              
2020-09-08|MA012P1925|15.50     |23.50     |23.50     |23.50     |23.50     |27.50     |8.00      |12.00     |3         |9         |0         |0.07        |-0.2669   |20.27     |0                              
2020-09-08|MA012P1950|21.50     |31.50     |34.50     |31.50     |34.50     |35.50     |13.00     |14.00     |6         |16        |3         |0.20        |-0.3224   |20.28     |0                              
2020-09-08|MA012P1975|29.00     |40.00     |44.50     |39.50     |44.50     |45.50     |15.50     |16.50     |13        |22        |6         |0.54        |-0.3818   |20.31     |0                              
2020-09-08|MA012P2000|38.50     |50.50     |51.50     |49.50     |49.50     |56.50     |11.00     |18.00     |10        |13        |7         |0.51        |-0.4426   |20.37     |0                              
2020-09-08|MA012P2025|49.50     |67.00     |67.00     |67.00     |67.00     |69.50     |17.50     |20.00     |3         |6         |0         |0.20        |-0.5036   |20.47     |0                              
2020-09-08|MA012P2050|63.00     |81.00     |81.00     |76.50     |76.50     |84.00     |13.50     |21.00     |6         |12        |3         |0.48        |-0.5634   |20.59     |0                              
2020-09-08|MA012P2075|79.00     |96.50     |96.50     |91.50     |91.50     |100.00    |12.50     |21.00     |6         |9         |3         |0.57        |-0.6197   |20.75     |0                              
2020-09-08|MA012P2100|96.50     |113.50    |113.50    |110.50    |110.50    |117.50    |14.00     |21.00     |9         |6         |0         |1.03        |-0.6719   |20.92     |0                              
2020-09-08|MA012P2125|115.50    |132.50    |140.50    |132.50    |140.50    |136.00    |25.00     |20.50     |6         |6         |3         |0.82        |-0.7202   |21.11     |0                              
2020-09-08|MA012P2150|135.50    |0.00      |0.00      |0.00      |0.00      |155.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7631   |21.31     |0                              
2020-09-08|MA012P2175|155.00    |0.00      |0.00      |0.00      |0.00      |176.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8004   |21.51     |0                              
2020-09-08|MA101C1600|462.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-20.00    |-20.00    |0         |22        |0         |0.00        |0.9684    |28.51     |0                              
2020-09-08|MA101C1625|438.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9616    |27.84     |0                              
2020-09-08|MA101C1650|414.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.9546    |27.18     |0                              
2020-09-08|MA101C1675|390.00    |382.00    |382.00    |382.00    |382.00    |370.00    |-8.00     |-20.00    |2         |41        |2         |0.77        |0.9450    |26.53     |0                              
2020-09-08|MA101C1700|366.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.9348    |25.90     |0                              
2020-09-08|MA101C1725|342.00    |314.00    |314.00    |314.00    |314.00    |322.50    |-28.00    |-19.50    |1         |10        |1         |0.32        |0.9228    |25.30     |0                              
2020-09-08|MA101C1750|318.50    |292.50    |292.50    |292.50    |292.50    |299.00    |-26.00    |-19.50    |2         |112       |0         |0.59        |0.9082    |24.71     |0                              
2020-09-08|MA101C1775|295.50    |269.00    |269.00    |269.00    |269.00    |276.00    |-26.50    |-19.50    |1         |215       |-1        |0.27        |0.8923    |24.16     |0                              
2020-09-08|MA101C1800|272.50    |264.50    |265.00    |232.00    |249.00    |254.00    |-23.50    |-18.50    |17        |472       |9         |4.30        |0.8721    |23.65     |0                              
2020-09-08|MA101C1825|250.00    |251.50    |251.50    |232.00    |232.00    |232.00    |-18.00    |-18.00    |17        |414       |-6        |4.07        |0.8504    |23.17     |0                              
2020-09-08|MA101C1850|227.50    |223.50    |229.00    |207.00    |207.00    |211.00    |-20.50    |-16.50    |70        |480       |-5        |15.09       |0.8234    |22.74     |0                              
2020-09-08|MA101C1875|206.50    |190.50    |190.50    |185.00    |185.00    |190.50    |-21.50    |-16.00    |21        |359       |20        |4.00        |0.7941    |22.37     |0                              
2020-09-08|MA101C1900|185.50    |175.50    |186.00    |159.00    |160.00    |171.00    |-25.50    |-14.50    |89        |1,578     |15        |15.56       |0.7599    |22.06     |0                              
2020-09-08|MA101C1925|166.00    |164.00    |164.00    |142.50    |143.50    |152.50    |-22.50    |-13.50    |27        |1,299     |-15       |4.13        |0.7224    |21.81     |0                              
2020-09-08|MA101C1950|147.50    |147.50    |153.50    |126.50    |130.50    |135.00    |-17.00    |-12.50    |388       |1,203     |-69       |53.66       |0.6816    |21.64     |0                              
2020-09-08|MA101C1975|130.00    |130.00    |136.00    |110.50    |110.50    |119.50    |-19.50    |-10.50    |344       |594       |10        |41.88       |0.6375    |21.53     |0                              
2020-09-08|MA101C2000|115.00    |116.00    |120.50    |96.50     |97.00     |104.50    |-18.00    |-10.50    |999       |4,433     |86        |104.22      |0.5921    |21.50     |0                              
2020-09-08|MA101C2025|100.50    |101.00    |106.00    |84.50     |85.50     |92.00     |-15.00    |-8.50     |425       |1,844     |79        |39.80       |0.5453    |21.54     |0                              
2020-09-08|MA101C2050|87.50     |88.50     |94.00     |73.50     |73.50     |80.50     |-14.00    |-7.00     |1,055     |2,348     |-5        |86.02       |0.4991    |21.64     |0                              
2020-09-08|MA101C2075|76.00     |76.00     |83.00     |64.50     |64.50     |70.00     |-11.50    |-6.00     |611       |1,438     |139       |43.45       |0.4538    |21.81     |0                              
2020-09-08|MA101C2100|65.50     |53.50     |72.50     |53.50     |55.50     |61.00     |-10.00    |-4.50     |1,587     |7,019     |157       |97.76       |0.4110    |22.03     |0                              
2020-09-08|MA101C2125|57.00     |55.50     |62.00     |49.50     |50.50     |53.00     |-6.50     |-4.00     |692       |968       |-117      |37.12       |0.3703    |22.30     |0                              
2020-09-08|MA101C2150|49.00     |49.50     |55.50     |43.00     |44.00     |47.00     |-5.00     |-2.00     |961       |1,132     |64        |45.86       |0.3336    |22.61     |0                              
2020-09-08|MA101C2175|42.00     |44.00     |47.50     |37.00     |38.00     |41.00     |-4.00     |-1.00     |599       |674       |-40       |24.66       |0.2990    |22.95     |0                              
2020-09-08|MA101C2200|36.00     |38.50     |42.50     |33.00     |34.00     |36.00     |-2.00     |0.00      |2,030     |3,583     |667       |73.89       |0.2688    |23.32     |0                              
2020-09-08|MA101C2225|31.00     |32.50     |36.50     |29.00     |29.50     |31.50     |-1.50     |0.50      |784       |853       |-59       |24.83       |0.2409    |23.72     |0                              
2020-09-08|MA101C2250|26.50     |28.50     |32.00     |25.00     |26.00     |28.00     |-0.50     |1.50      |642       |382       |-38       |17.75       |0.2161    |24.13     |0                              
2020-09-08|MA101C2275|22.50     |25.00     |28.50     |22.50     |23.00     |25.00     |0.50      |2.50      |545       |358       |-48       |13.36       |0.1947    |24.55     |0                              
2020-09-08|MA101C2300|19.00     |22.00     |25.00     |20.00     |20.50     |22.00     |1.50      |3.00      |523       |440       |11        |11.41       |0.1741    |24.98     |0                              
2020-09-08|MA101C2325|16.50     |20.00     |20.00     |18.00     |18.50     |20.00     |2.00      |3.50      |164       |345       |-18       |3.18        |0.1576    |25.42     |0                              
2020-09-08|MA101C2350|14.00     |17.00     |20.50     |16.50     |16.50     |18.00     |2.50      |4.00      |238       |3,608     |57        |4.28        |0.1423    |25.86     |0                              
2020-09-08|MA101P1600|4.50      |4.00      |4.50      |4.00      |4.50      |4.00      |0.00      |-0.50     |106       |1,716     |-33       |0.47        |-0.0333   |28.51     |0                              
2020-09-08|MA101P1625|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |661       |0         |0.00        |-0.0394   |27.84     |0                              
2020-09-08|MA101P1650|5.50      |5.00      |5.00      |4.50      |4.50      |5.50      |-1.00     |0.00      |240       |874       |31        |1.14        |-0.0458   |27.18     |0                              
2020-09-08|MA101P1675|6.50      |5.50      |6.00      |5.50      |6.00      |6.50      |-0.50     |0.00      |68        |587       |-1        |0.40        |-0.0546   |26.53     |0                              
2020-09-08|MA101P1700|7.50      |7.00      |7.00      |6.50      |7.00      |7.50      |-0.50     |0.00      |47        |3,449     |-19       |0.33        |-0.0642   |25.90     |0                              
2020-09-08|MA101P1725|9.00      |8.00      |8.50      |8.00      |8.50      |9.00      |-0.50     |0.00      |54        |1,163     |0         |0.45        |-0.0756   |25.30     |0                              
2020-09-08|MA101P1750|10.50     |10.00     |10.50     |9.50      |10.50     |10.50     |0.00      |0.00      |134       |738       |25        |1.33        |-0.0895   |24.71     |0                              
2020-09-08|MA101P1775|12.00     |13.00     |13.00     |12.00     |12.00     |12.50     |0.00      |0.50      |39        |916       |-1        |0.48        |-0.1048   |24.16     |0                              
2020-09-08|MA101P1800|14.00     |15.50     |17.50     |14.50     |16.00     |15.50     |2.00      |1.50      |583       |4,468     |-125      |9.26        |-0.1244   |23.65     |0                              
2020-09-08|MA101P1825|16.00     |17.00     |19.50     |17.00     |19.50     |18.00     |3.50      |2.00      |290       |1,143     |-27       |5.33        |-0.1456   |23.17     |0                              
2020-09-08|MA101P1850|19.00     |20.50     |24.00     |20.50     |23.00     |22.00     |4.00      |3.00      |460       |3,181     |-168      |10.29       |-0.1721   |22.74     |0                              
2020-09-08|MA101P1875|22.50     |23.50     |28.50     |23.50     |28.00     |26.50     |5.50      |4.00      |928       |729       |-134      |24.28       |-0.2009   |22.37     |0                              
2020-09-08|MA101P1900|26.50     |28.50     |34.50     |28.00     |34.50     |32.00     |8.00      |5.50      |1,477     |1,953     |-248      |45.63       |-0.2347   |22.06     |0                              
2020-09-08|MA101P1925|32.00     |34.50     |42.00     |34.50     |42.00     |38.00     |10.00     |6.00      |767       |1,252     |-101      |28.55       |-0.2718   |21.81     |0                              
2020-09-08|MA101P1950|38.50     |42.50     |50.50     |42.00     |50.00     |46.00     |11.50     |7.50      |574       |1,707     |-7        |26.25       |-0.3123   |21.64     |0                              
2020-09-08|MA101P1975|46.00     |49.00     |59.00     |49.00     |59.00     |55.00     |13.00     |9.00      |467       |541       |-77       |24.76       |-0.3561   |21.53     |0                              
2020-09-08|MA101P2000|55.00     |56.50     |70.50     |56.50     |70.50     |65.00     |15.50     |10.00     |797       |3,998     |-220      |50.62       |-0.4014   |21.50     |0                              
2020-09-08|MA101P2025|65.50     |69.00     |83.00     |69.00     |82.50     |77.00     |17.00     |11.50     |745       |2,403     |-171      |55.75       |-0.4481   |21.54     |0                              
2020-09-08|MA101P2050|77.50     |80.50     |97.00     |80.00     |97.00     |90.00     |19.50     |12.50     |557       |2,526     |59        |49.25       |-0.4943   |21.64     |0                              
2020-09-08|MA101P2075|91.00     |96.00     |112.50    |95.50     |112.00    |105.00    |21.00     |14.00     |264       |290       |-13       |27.11       |-0.5396   |21.81     |0                              
2020-09-08|MA101P2100|105.50    |109.00    |127.50    |108.50    |124.50    |121.00    |19.00     |15.50     |467       |2,850     |225       |55.19       |-0.5825   |22.03     |0                              
2020-09-08|MA101P2125|121.50    |127.50    |145.50    |125.50    |144.50    |137.50    |23.00     |16.00     |247       |333       |23        |33.50       |-0.6235   |22.30     |0                              
2020-09-08|MA101P2150|138.00    |146.00    |164.00    |142.50    |164.00    |156.00    |26.00     |18.00     |1,374     |1,040     |-659      |204.36      |-0.6605   |22.61     |0                              
2020-09-08|MA101P2175|156.50    |0.00      |0.00      |0.00      |0.00      |175.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.6953   |22.95     |0                              
2020-09-08|MA101P2200|175.00    |0.00      |0.00      |0.00      |0.00      |195.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.7258   |23.32     |0                              
2020-09-08|MA101P2225|195.00    |0.00      |0.00      |0.00      |0.00      |215.50    |20.50     |20.50     |0         |5         |0         |0.00        |-0.7540   |23.72     |0                              
2020-09-08|MA101P2250|215.00    |0.00      |0.00      |0.00      |0.00      |236.50    |21.50     |21.50     |0         |23        |0         |0.00        |-0.7792   |24.13     |0                              
2020-09-08|MA101P2275|236.50    |0.00      |0.00      |0.00      |0.00      |258.50    |22.00     |22.00     |0         |25        |0         |0.00        |-0.8011   |24.55     |0                              
2020-09-08|MA101P2300|258.00    |0.00      |0.00      |0.00      |0.00      |280.50    |22.50     |22.50     |0         |15        |0         |0.00        |-0.8221   |24.98     |0                              
2020-09-08|MA101P2325|280.00    |0.00      |0.00      |0.00      |0.00      |303.00    |23.00     |23.00     |0         |10        |0         |0.00        |-0.8390   |25.42     |0                              
2020-09-08|MA101P2350|302.50    |0.00      |0.00      |0.00      |0.00      |326.00    |23.50     |23.50     |0         |36        |0         |0.00        |-0.8548   |25.86     |0                              
2020-09-08|MA103C1650|444.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9386    |24.55     |0                              
2020-09-08|MA103C1675|421.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9279    |24.21     |0                              
2020-09-08|MA103C1700|398.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9147    |23.88     |0                              
2020-09-08|MA103C1725|374.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.9013    |23.56     |0                              
2020-09-08|MA103C1750|352.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8850    |23.26     |0                              
2020-09-08|MA103C1775|329.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8675    |22.98     |0                              
2020-09-08|MA103C1800|307.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8484    |22.72     |0                              
2020-09-08|MA103C1825|285.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.8263    |22.48     |0                              
2020-09-08|MA103C1850|264.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8036    |22.27     |0                              
2020-09-08|MA103C1875|244.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.7769    |22.08     |0                              
2020-09-08|MA103C1900|225.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.7497    |21.92     |0                              
2020-09-08|MA103C1925|206.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.7195    |21.80     |0                              
2020-09-08|MA103C1950|188.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.6882    |21.71     |0                              
2020-09-08|MA103C1975|172.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.6554    |21.65     |0                              
2020-09-08|MA103C2000|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6214    |21.64     |0                              
2020-09-08|MA103C2025|142.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5870    |21.65     |0                              
2020-09-08|MA103C2050|129.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.5522    |21.71     |0                              
2020-09-08|MA103C2075|117.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5177    |21.80     |0                              
2020-09-08|MA103C2100|106.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4840    |21.92     |0                              
2020-09-08|MA103C2125|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4509    |22.07     |0                              
2020-09-08|MA103C2150|86.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.00     |-3.00     |0         |1         |0         |0.00        |0.4197    |22.25     |0                              
2020-09-08|MA103C2175|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |22        |0         |0.00        |0.3897    |22.46     |0                              
2020-09-08|MA103C2200|70.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3610    |22.69     |0                              
2020-09-08|MA103C2225|63.50     |63.50     |63.50     |63.50     |63.50     |62.50     |0.00      |-1.00     |3         |6         |3         |0.19        |0.3352    |22.94     |0                              
2020-09-08|MA103P1650|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0612   |24.55     |0                              
2020-09-08|MA103P1675|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.0709   |24.21     |0                              
2020-09-08|MA103P1700|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0829   |23.88     |0                              
2020-09-08|MA103P1725|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0953   |23.56     |0                              
2020-09-08|MA103P1750|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1106   |23.26     |0                              
2020-09-08|MA103P1775|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1272   |22.98     |0                              
2020-09-08|MA103P1800|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1455   |22.72     |0                              
2020-09-08|MA103P1825|26.00     |0.00      |0.00      |0.00      |0.00      |28.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.1667   |22.48     |0                              
2020-09-08|MA103P1850|30.00     |29.00     |29.00     |29.00     |29.00     |32.50     |-1.00     |2.50      |3         |15        |-3        |0.09        |-0.1887   |22.27     |0                              
2020-09-08|MA103P1875|34.50     |35.00     |35.00     |35.00     |35.00     |38.50     |0.50      |4.00      |3         |6         |3         |0.11        |-0.2147   |22.08     |0                              
2020-09-08|MA103P1900|39.50     |0.00      |0.00      |0.00      |0.00      |44.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2414   |21.92     |0                              
2020-09-08|MA103P1925|45.50     |49.50     |49.50     |49.50     |49.50     |51.50     |4.00      |6.00      |4         |5         |2         |0.20        |-0.2709   |21.80     |0                              
2020-09-08|MA103P1950|53.00     |0.00      |0.00      |0.00      |0.00      |59.50     |6.50      |6.50      |0         |7         |0         |0.00        |-0.3018   |21.71     |0                              
2020-09-08|MA103P1975|61.00     |0.00      |0.00      |0.00      |0.00      |68.50     |7.50      |7.50      |0         |3         |0         |0.00        |-0.3343   |21.65     |0                              
2020-09-08|MA103P2000|71.00     |0.00      |0.00      |0.00      |0.00      |78.50     |7.50      |7.50      |0         |3         |0         |0.00        |-0.3680   |21.64     |0                              
2020-09-08|MA103P2025|81.00     |0.00      |0.00      |0.00      |0.00      |89.50     |8.50      |8.50      |0         |0         |0         |0.00        |-0.4022   |21.65     |0                              
2020-09-08|MA103P2050|93.00     |0.00      |0.00      |0.00      |0.00      |102.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4369   |21.71     |0                              
2020-09-08|MA103P2075|105.50    |0.00      |0.00      |0.00      |0.00      |114.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4714   |21.80     |0                              
2020-09-08|MA103P2100|119.00    |0.00      |0.00      |0.00      |0.00      |129.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5051   |21.92     |0                              
2020-09-08|MA103P2125|133.50    |145.50    |145.50    |145.50    |145.50    |144.00    |12.00     |10.50     |3         |9         |3         |0.44        |-0.5383   |22.07     |0                              
2020-09-08|MA103P2150|148.50    |0.00      |0.00      |0.00      |0.00      |160.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5697   |22.25     |0                              
2020-09-08|MA103P2175|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5999   |22.46     |0                              
2020-09-08|MA103P2200|182.00    |0.00      |0.00      |0.00      |0.00      |195.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6290   |22.69     |0                              
2020-09-08|MA103P2225|200.00    |0.00      |0.00      |0.00      |0.00      |214.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6551   |22.94     |0                              
2020-09-08|MA104C1750|358.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8760    |22.34     |0                              
2020-09-08|MA104C1775|336.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8580    |22.20     |0                              
2020-09-08|MA104C1800|314.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8366    |22.07     |0                              
2020-09-08|MA104C1825|294.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8146    |21.96     |0                              
2020-09-08|MA104C1850|273.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7904    |21.86     |0                              
2020-09-08|MA104C1875|254.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7645    |21.77     |0                              
2020-09-08|MA104C1900|235.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.7379    |21.71     |0                              
2020-09-08|MA104C1925|217.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7087    |21.66     |0                              
2020-09-08|MA104C1950|201.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.6795    |21.64     |0                              
2020-09-08|MA104C1975|184.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |0.6483    |21.64     |0                              
2020-09-08|MA104C2000|169.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.6171    |21.66     |0                              
2020-09-08|MA104C2025|155.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.5854    |21.70     |0                              
2020-09-08|MA104C2050|142.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5536    |21.77     |0                              
2020-09-08|MA104C2075|130.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.5221    |21.86     |0                              
2020-09-08|MA104C2100|118.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |0.4913    |21.98     |0                              
2020-09-08|MA104C2125|108.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.4611    |22.11     |0                              
2020-09-08|MA104C2150|99.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.00     |-5.00     |0         |7         |0         |0.00        |0.4320    |22.27     |0                              
2020-09-08|MA104C2175|91.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4044    |22.44     |0                              
2020-09-08|MA104C2200|83.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3774    |22.62     |0                              
2020-09-08|MA104C2225|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3525    |22.82     |0                              
2020-09-08|MA104C2250|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3291    |23.04     |0                              
2020-09-08|MA104P1750|19.50     |0.00      |0.00      |0.00      |0.00      |20.00     |0.50      |0.50      |0         |54        |0         |0.00        |-0.1185   |22.34     |0                              
2020-09-08|MA104P1775|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |45        |0         |0.00        |-0.1355   |22.20     |0                              
2020-09-08|MA104P1800|25.50     |25.00     |25.00     |25.00     |25.00     |28.00     |-0.50     |2.50      |3         |12        |-3        |0.08        |-0.1558   |22.07     |0                              
2020-09-08|MA104P1825|30.00     |0.00      |0.00      |0.00      |0.00      |32.50     |2.50      |2.50      |0         |16        |0         |0.00        |-0.1769   |21.96     |0                              
2020-09-08|MA104P1850|34.50     |35.50     |35.50     |35.50     |35.50     |38.00     |1.00      |3.50      |3         |6         |-3        |0.11        |-0.2002   |21.86     |0                              
2020-09-08|MA104P1875|40.00     |42.00     |42.00     |42.00     |42.00     |44.50     |2.00      |4.50      |3         |14        |0         |0.13        |-0.2253   |21.77     |0                              
2020-09-08|MA104P1900|46.00     |48.50     |48.50     |48.50     |48.50     |51.00     |2.50      |5.00      |3         |18        |0         |0.15        |-0.2514   |21.71     |0                              
2020-09-08|MA104P1925|52.50     |0.00      |0.00      |0.00      |0.00      |59.00     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2799   |21.66     |0                              
2020-09-08|MA104P1950|60.50     |0.00      |0.00      |0.00      |0.00      |67.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.3088   |21.64     |0                              
2020-09-08|MA104P1975|69.00     |0.00      |0.00      |0.00      |0.00      |77.00     |8.00      |8.00      |0         |3         |0         |0.00        |-0.3394   |21.64     |0                              
2020-09-08|MA104P2000|79.00     |0.00      |0.00      |0.00      |0.00      |87.50     |8.50      |8.50      |0         |6         |0         |0.00        |-0.3705   |21.66     |0                              
2020-09-08|MA104P2025|89.00     |0.00      |0.00      |0.00      |0.00      |98.50     |9.50      |9.50      |0         |9         |0         |0.00        |-0.4019   |21.70     |0                              
2020-09-08|MA104P2050|100.50    |0.00      |0.00      |0.00      |0.00      |111.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4336   |21.77     |0                              
2020-09-08|MA104P2075|113.00    |0.00      |0.00      |0.00      |0.00      |124.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4651   |21.86     |0                              
2020-09-08|MA104P2100|126.50    |0.00      |0.00      |0.00      |0.00      |138.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4958   |21.98     |0                              
2020-09-08|MA104P2125|141.50    |0.00      |0.00      |0.00      |0.00      |153.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5262   |22.11     |0                              
2020-09-08|MA104P2150|156.00    |0.00      |0.00      |0.00      |0.00      |169.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.5555   |22.27     |0                              
2020-09-08|MA104P2175|172.50    |0.00      |0.00      |0.00      |0.00      |186.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5833   |22.44     |0                              
2020-09-08|MA104P2200|190.00    |0.00      |0.00      |0.00      |0.00      |203.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6106   |22.62     |0                              
2020-09-08|MA104P2225|207.00    |0.00      |0.00      |0.00      |0.00      |221.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6359   |22.82     |0                              
2020-09-08|MA104P2250|226.00    |0.00      |0.00      |0.00      |0.00      |240.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6597   |23.04     |0                              
2020-09-08|MA105C1825|291.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.50     |-4.50     |0         |2         |0         |0.00        |0.8072    |21.30     |0                              
2020-09-08|MA105C1850|271.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7819    |21.33     |0                              
2020-09-08|MA105C1875|253.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7566    |21.37     |0                              
2020-09-08|MA105C1900|236.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.50     |-2.50     |0         |69        |0         |0.00        |0.7299    |21.42     |0                              
2020-09-08|MA105C1925|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.7021    |21.47     |0                              
2020-09-08|MA105C1950|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.6744    |21.53     |0                              
2020-09-08|MA105C1975|190.00    |181.50    |189.00    |181.50    |187.00    |187.50    |-3.00     |-2.50     |84        |110       |-1        |15.54       |0.6452    |21.60     |0                              
2020-09-08|MA105C2000|176.50    |171.00    |175.50    |169.50    |173.50    |173.50    |-3.00     |-3.00     |81        |134       |-9        |13.93       |0.6164    |21.68     |0                              
2020-09-08|MA105C2025|163.00    |161.00    |162.50    |155.00    |160.00    |160.50    |-3.00     |-2.50     |64        |133       |7         |10.17       |0.5873    |21.76     |0                              
2020-09-08|MA105C2050|151.50    |149.00    |153.00    |142.00    |148.00    |148.50    |-3.50     |-3.00     |106       |133       |3         |15.62       |0.5583    |21.85     |0                              
2020-09-08|MA105C2075|139.50    |138.00    |139.50    |131.00    |136.00    |137.00    |-3.50     |-2.50     |101       |127       |-16       |13.69       |0.5295    |21.94     |0                              
2020-09-08|MA105C2100|129.00    |126.00    |129.00    |122.00    |125.00    |126.50    |-4.00     |-2.50     |91        |88        |11        |11.38       |0.5014    |22.05     |0                              
2020-09-08|MA105C2125|119.50    |117.50    |122.50    |112.50    |119.00    |117.00    |-0.50     |-2.50     |70        |99        |-3        |8.07        |0.4738    |22.16     |0                              
2020-09-08|MA105C2150|109.50    |108.00    |113.00    |103.50    |107.50    |107.00    |-2.00     |-2.50     |84        |122       |6         |8.93        |0.4465    |22.27     |0                              
2020-09-08|MA105C2175|101.00    |100.00    |100.00    |95.00     |100.00    |99.00     |-1.00     |-2.00     |47        |77        |10        |4.59        |0.4210    |22.40     |0                              
2020-09-08|MA105C2200|93.00     |90.50     |92.50     |87.50     |92.50     |91.50     |-0.50     |-1.50     |57        |86        |9         |5.14        |0.3959    |22.53     |0                              
2020-09-08|MA105C2225|85.50     |84.50     |84.50     |81.50     |82.00     |83.50     |-3.50     |-2.00     |69        |77        |8         |5.76        |0.3713    |22.67     |0                              
2020-09-08|MA105C2250|78.50     |75.50     |78.00     |73.00     |75.50     |77.50     |-3.00     |-1.00     |152       |138       |10        |11.60       |0.3490    |22.81     |0                              
2020-09-08|MA105P1825|34.00     |34.00     |38.00     |34.00     |37.50     |36.00     |3.50      |2.00      |129       |158       |4         |4.81        |-0.1828   |21.30     |0                              
2020-09-08|MA105P1850|39.00     |41.50     |44.50     |39.00     |44.00     |43.00     |5.00      |4.00      |160       |101       |1         |6.91        |-0.2070   |21.33     |0                              
2020-09-08|MA105P1875|45.50     |48.50     |52.00     |46.50     |52.00     |49.50     |6.50      |4.00      |141       |88        |-5        |7.04        |-0.2315   |21.37     |0                              
2020-09-08|MA105P1900|52.50     |56.50     |59.00     |55.00     |58.00     |57.50     |5.50      |5.00      |65        |304       |-15       |3.76        |-0.2574   |21.42     |0                              
2020-09-08|MA105P1925|61.50     |65.50     |67.00     |65.50     |67.00     |66.00     |5.50      |4.50      |38        |57        |-15       |2.52        |-0.2845   |21.47     |0                              
2020-09-08|MA105P1950|70.50     |74.00     |76.50     |74.00     |75.50     |74.50     |5.00      |4.00      |16        |69        |15        |1.22        |-0.3118   |21.53     |0                              
2020-09-08|MA105P1975|80.50     |84.00     |88.00     |82.50     |88.00     |85.00     |7.50      |4.50      |64        |64        |7         |5.48        |-0.3404   |21.60     |0                              
2020-09-08|MA105P2000|91.50     |94.50     |99.00     |94.00     |99.00     |96.00     |7.50      |4.50      |55        |92        |12        |5.31        |-0.3690   |21.68     |0                              
2020-09-08|MA105P2025|103.00    |106.50    |111.50    |106.50    |108.00    |107.50    |5.00      |4.50      |54        |81        |-2        |5.85        |-0.3978   |21.76     |0                              
2020-09-08|MA105P2050|116.00    |115.00    |124.50    |115.00    |122.00    |120.00    |6.00      |4.00      |89        |71        |-6        |10.80       |-0.4267   |21.85     |0                              
2020-09-08|MA105P2075|129.00    |132.50    |136.50    |132.50    |135.50    |133.00    |6.50      |4.00      |85        |53        |-6        |11.43       |-0.4555   |21.94     |0                              
2020-09-08|MA105P2100|143.00    |146.50    |150.50    |144.00    |149.50    |147.50    |6.50      |4.50      |124       |91        |0         |18.47       |-0.4835   |22.05     |0                              
2020-09-08|MA105P2125|157.50    |157.00    |167.50    |157.00    |167.00    |162.00    |9.50      |4.50      |65        |92        |-7        |10.62       |-0.5113   |22.16     |0                              
2020-09-08|MA105P2150|172.50    |171.50    |180.50    |171.50    |179.00    |177.00    |6.50      |4.50      |64        |118       |9         |11.41       |-0.5388   |22.27     |0                              
2020-09-08|MA105P2175|189.00    |192.00    |197.00    |190.00    |195.00    |193.50    |6.00      |4.50      |56        |100       |29        |10.96       |-0.5645   |22.40     |0                              
2020-09-08|MA105P2200|205.50    |213.50    |215.00    |213.50    |215.00    |210.50    |9.50      |5.00      |3         |41        |1         |0.65        |-0.5899   |22.53     |0                              
2020-09-08|MA105P2225|222.00    |0.00      |0.00      |0.00      |0.00      |227.50    |5.50      |5.50      |0         |1         |0         |0.00        |-0.6150   |22.67     |0                              
2020-09-08|MA105P2250|240.00    |0.00      |0.00      |0.00      |0.00      |246.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6376   |22.81     |0                              
2020-09-08|RM011C2075|235.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.00     |-1.00     |0         |148       |0         |0.00        |0.9864    |16.20     |0                              
2020-09-08|RM011C2100|211.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.9745    |16.06     |0                              
2020-09-08|RM011C2125|187.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.9563    |15.95     |0                              
2020-09-08|RM011C2150|164.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.9298    |15.88     |0                              
2020-09-08|RM011C2175|141.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.00     |-2.00     |0         |63        |0         |0.00        |0.8928    |15.85     |0                              
2020-09-08|RM011C2200|120.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.50     |-2.50     |0         |69        |0         |0.00        |0.8429    |15.87     |0                              
2020-09-08|RM011C2225|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |120       |0         |0.00        |0.7797    |15.93     |0                              
2020-09-08|RM011C2250|82.50     |80.00     |81.00     |80.00     |81.00     |80.50     |-1.50     |-2.00     |71        |205       |-61       |5.70        |0.7057    |16.05     |0                              
2020-09-08|RM011C2275|66.50     |64.50     |64.50     |64.50     |64.50     |65.00     |-2.00     |-1.50     |4         |249       |-4        |0.26        |0.6241    |16.21     |0                              
2020-09-08|RM011C2300|53.00     |53.00     |56.00     |48.00     |54.50     |51.50     |1.50      |-1.50     |81        |592       |-19       |4.26        |0.5392    |16.42     |0                              
2020-09-08|RM011C2325|41.00     |41.00     |43.00     |38.00     |41.50     |40.00     |0.50      |-1.00     |133       |736       |6         |5.37        |0.4557    |16.67     |0                              
2020-09-08|RM011C2350|31.50     |34.00     |35.00     |28.00     |30.00     |31.00     |-1.50     |-0.50     |400       |858       |-61       |12.40       |0.3776    |16.97     |0                              
2020-09-08|RM011C2375|24.00     |25.50     |25.50     |22.00     |22.00     |24.00     |-2.00     |0.00      |104       |850       |18        |2.46        |0.3079    |17.31     |0                              
2020-09-08|RM011C2400|18.00     |20.00     |21.50     |15.00     |16.00     |18.00     |-2.00     |0.00      |400       |823       |13        |7.09        |0.2479    |17.68     |0                              
2020-09-08|RM011C2425|13.50     |15.50     |16.00     |12.50     |13.00     |14.00     |-0.50     |0.50      |126       |964       |-13       |1.74        |0.1976    |18.07     |0                              
2020-09-08|RM011C2450|10.00     |12.00     |12.00     |9.00      |9.00      |10.50     |-1.00     |0.50      |230       |690       |6         |2.31        |0.1561    |18.50     |0                              
2020-09-08|RM011C2475|7.50      |8.50      |9.00      |6.50      |6.50      |8.00      |-1.00     |0.50      |357       |677       |50        |2.80        |0.1227    |18.93     |0                              
2020-09-08|RM011C2500|5.50      |7.00      |7.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |506       |1,558     |106       |3.16        |0.0974    |19.39     |0                              
2020-09-08|RM011C2550|3.00      |4.00      |4.50      |3.00      |3.00      |3.50      |0.00      |0.50      |457       |1,245     |223       |1.81        |0.0600    |20.32     |0                              
2020-09-08|RM011C2600|1.50      |2.00      |3.00      |2.00      |2.00      |2.00      |0.50      |0.50      |65        |383       |-15       |0.16        |0.0373    |21.27     |0                              
2020-09-08|RM011C2650|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |207       |0         |0.00        |0.0236    |22.22     |0                              
2020-09-08|RM011C2700|0.50      |1.50      |2.50      |0.50      |0.50      |1.00      |0.00      |0.50      |72        |764       |32        |0.09        |0.0153    |23.15     |0                              
2020-09-08|RM011P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |357       |0         |0.00        |-0.0153   |16.20     |0                              
2020-09-08|RM011P2100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |15        |377       |-10       |0.02        |-0.0263   |16.06     |0                              
2020-09-08|RM011P2125|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |95        |537       |-15       |0.18        |-0.0436   |15.95     |0                              
2020-09-08|RM011P2150|4.00      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |215       |504       |60        |0.72        |-0.0694   |15.88     |0                              
2020-09-08|RM011P2175|7.00      |5.50      |6.00      |4.50      |4.50      |6.00      |-2.50     |-1.00     |32        |800       |-5        |0.18        |-0.1058   |15.85     |0                              
2020-09-08|RM011P2200|10.50     |8.50      |9.50      |7.50      |7.50      |9.50      |-3.00     |-1.00     |84        |1,128     |-10       |0.76        |-0.1553   |15.87     |0                              
2020-09-08|RM011P2225|16.00     |14.00     |15.50     |13.00     |13.00     |14.50     |-3.00     |-1.50     |84        |1,217     |40        |1.17        |-0.2180   |15.93     |0                              
2020-09-08|RM011P2250|23.00     |23.50     |23.50     |19.00     |19.00     |21.50     |-4.00     |-1.50     |231       |376       |25        |4.69        |-0.2917   |16.05     |0                              
2020-09-08|RM011P2275|32.00     |31.00     |34.50     |31.00     |34.50     |31.00     |2.50      |-1.00     |25        |199       |-5        |0.86        |-0.3732   |16.21     |0                              
2020-09-08|RM011P2300|43.00     |41.50     |46.00     |39.00     |40.50     |42.50     |-2.50     |-0.50     |199       |302       |-40       |8.38        |-0.4580   |16.42     |0                              
2020-09-08|RM011P2325|56.00     |58.00     |58.00     |53.00     |54.00     |56.00     |-2.00     |0.00      |60        |120       |-20       |3.26        |-0.5415   |16.67     |0                              
2020-09-08|RM011P2350|71.50     |73.50     |73.50     |73.50     |73.50     |72.00     |2.00      |0.50      |14        |121       |6         |1.03        |-0.6196   |16.97     |0                              
2020-09-08|RM011P2375|89.00     |90.50     |90.50     |88.50     |88.50     |89.50     |-0.50     |0.50      |11        |152       |0         |0.98        |-0.6895   |17.31     |0                              
2020-09-08|RM011P2400|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |90        |0         |0.00        |-0.7497   |17.68     |0                              
2020-09-08|RM011P2425|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |39        |0         |0.00        |-0.8003   |18.07     |0                              
2020-09-08|RM011P2450|149.50    |0.00      |0.00      |0.00      |0.00      |151.00    |1.50      |1.50      |0         |45        |0         |0.00        |-0.8422   |18.50     |0                              
2020-09-08|RM011P2475|172.00    |0.00      |0.00      |0.00      |0.00      |173.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.8758   |18.93     |0                              
2020-09-08|RM011P2500|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9016   |19.39     |0                              
2020-09-08|RM011P2550|242.50    |0.00      |0.00      |0.00      |0.00      |244.00    |1.50      |1.50      |0         |19        |0         |0.00        |-0.9397   |20.32     |0                              
2020-09-08|RM011P2600|291.00    |0.00      |0.00      |0.00      |0.00      |292.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9633   |21.27     |0                              
2020-09-08|RM011P2650|340.50    |0.00      |0.00      |0.00      |0.00      |342.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.9779   |22.22     |0                              
2020-09-08|RM011P2700|390.00    |0.00      |0.00      |0.00      |0.00      |391.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.9871   |23.15     |0                              
2020-09-08|RM101C2025|357.50    |0.00      |0.00      |0.00      |0.00      |359.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9857    |16.69     |0                              
2020-09-08|RM101C2050|333.00    |0.00      |0.00      |0.00      |0.00      |334.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9839    |15.66     |0                              
2020-09-08|RM101C2075|308.50    |0.00      |0.00      |0.00      |0.00      |309.50    |1.00      |1.00      |0         |2         |0         |0.00        |0.9780    |15.01     |0                              
2020-09-08|RM101C2100|284.00    |0.00      |0.00      |0.00      |0.00      |285.50    |1.50      |1.50      |0         |44        |0         |0.00        |0.9685    |14.68     |0                              
2020-09-08|RM101C2125|260.50    |0.00      |0.00      |0.00      |0.00      |261.50    |1.00      |1.00      |0         |67        |0         |0.00        |0.9533    |14.59     |0                              
2020-09-08|RM101C2150|237.50    |0.00      |0.00      |0.00      |0.00      |238.00    |0.50      |0.50      |0         |72        |0         |0.00        |0.9318    |14.65     |0                              
2020-09-08|RM101C2175|215.00    |0.00      |0.00      |0.00      |0.00      |215.50    |0.50      |0.50      |0         |63        |0         |0.00        |0.9039    |14.82     |0                              
2020-09-08|RM101C2200|194.00    |0.00      |0.00      |0.00      |0.00      |194.50    |0.50      |0.50      |0         |205       |0         |0.00        |0.8697    |15.05     |0                              
2020-09-08|RM101C2225|174.50    |0.00      |0.00      |0.00      |0.00      |174.50    |0.00      |0.00      |0         |130       |0         |0.00        |0.8298    |15.33     |0                              
2020-09-08|RM101C2250|156.00    |157.50    |159.00    |157.50    |159.00    |155.50    |3.00      |-0.50     |3         |160       |1         |0.48        |0.7852    |15.63     |0                              
2020-09-08|RM101C2275|138.50    |142.50    |142.50    |139.50    |139.50    |138.00    |1.00      |-0.50     |12        |369       |-12       |1.71        |0.7370    |15.95     |0                              
2020-09-08|RM101C2300|123.00    |127.50    |128.00    |115.00    |123.50    |122.50    |0.50      |-0.50     |412       |1,169     |-12       |50.44       |0.6854    |16.28     |0                              
2020-09-08|RM101C2325|109.00    |103.50    |115.00    |103.50    |110.00    |108.50    |1.00      |-0.50     |461       |1,021     |102       |50.96       |0.6334    |16.62     |0                              
2020-09-08|RM101C2350|96.00     |101.50    |101.50    |91.50     |99.00     |95.00     |3.00      |-1.00     |254       |532       |96        |24.57       |0.5819    |16.96     |0                              
2020-09-08|RM101C2375|84.50     |80.00     |89.50     |79.00     |85.00     |83.50     |0.50      |-1.00     |263       |1,481     |-187      |21.11       |0.5312    |17.29     |0                              
2020-09-08|RM101C2400|75.00     |77.00     |77.00     |68.00     |74.50     |73.50     |-0.50     |-1.50     |73        |674       |-19       |5.29        |0.4827    |17.62     |0                              
2020-09-08|RM101C2425|65.50     |67.50     |69.00     |58.00     |66.00     |64.00     |0.50      |-1.50     |157       |468       |-65       |9.84        |0.4362    |17.95     |0                              
2020-09-08|RM101C2450|58.00     |60.50     |60.50     |52.00     |57.50     |56.50     |-0.50     |-1.50     |210       |519       |35        |11.64       |0.3934    |18.28     |0                              
2020-09-08|RM101C2475|50.50     |49.50     |51.50     |46.00     |49.00     |49.00     |-1.50     |-1.50     |228       |608       |-9        |11.07       |0.3527    |18.60     |0                              
2020-09-08|RM101C2500|44.50     |46.50     |47.00     |39.50     |43.50     |43.00     |-1.00     |-1.50     |694       |1,173     |61        |30.03       |0.3163    |18.91     |0                              
2020-09-08|RM101C2550|34.50     |34.50     |35.00     |29.50     |34.00     |32.50     |-0.50     |-2.00     |577       |2,221     |-140      |18.90       |0.2518    |19.52     |0                              
2020-09-08|RM101C2600|26.50     |26.00     |26.50     |22.00     |25.00     |25.00     |-1.50     |-1.50     |466       |1,674     |265       |11.46       |0.1990    |20.11     |0                              
2020-09-08|RM101P2025|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |83        |692       |-22       |0.09        |-0.0192   |16.69     |0                              
2020-09-08|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |689       |0         |0.00        |-0.0207   |15.66     |0                              
2020-09-08|RM101P2075|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |550       |0         |0.00        |-0.0256   |15.01     |0                              
2020-09-08|RM101P2100|3.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |10        |437       |10        |0.02        |-0.0338   |14.68     |0                              
2020-09-08|RM101P2125|4.50      |3.50      |4.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |179       |390       |-59       |0.61        |-0.0474   |14.59     |0                              
2020-09-08|RM101P2150|6.50      |5.50      |6.00      |4.50      |4.50      |5.00      |-2.00     |-1.50     |489       |1,938     |-66       |2.54        |-0.0674   |14.65     |0                              
2020-09-08|RM101P2175|9.50      |8.00      |8.50      |6.50      |6.50      |8.00      |-3.00     |-1.50     |106       |1,022     |-39       |0.78        |-0.0939   |14.82     |0                              
2020-09-08|RM101P2200|13.00     |12.50     |12.50     |9.50      |10.00     |11.50     |-3.00     |-1.50     |74        |588       |-6        |0.81        |-0.1269   |15.05     |0                              
2020-09-08|RM101P2225|18.50     |18.00     |18.00     |14.00     |16.00     |16.50     |-2.50     |-2.00     |165       |455       |-21       |2.66        |-0.1659   |15.33     |0                              
2020-09-08|RM101P2250|24.50     |24.00     |24.00     |19.50     |21.00     |22.50     |-3.50     |-2.00     |101       |898       |-4        |2.15        |-0.2098   |15.63     |0                              
2020-09-08|RM101P2275|32.50     |30.00     |32.50     |27.00     |28.00     |30.00     |-4.50     |-2.50     |210       |596       |-59       |6.28        |-0.2574   |15.95     |0                              
2020-09-08|RM101P2300|41.50     |40.00     |40.50     |33.50     |37.50     |39.00     |-4.00     |-2.50     |191       |916       |12        |7.07        |-0.3086   |16.28     |0                              
2020-09-08|RM101P2325|52.50     |49.50     |51.00     |46.50     |50.50     |49.50     |-2.00     |-3.00     |75        |519       |-13       |3.70        |-0.3603   |16.62     |0                              
2020-09-08|RM101P2350|64.50     |62.50     |65.00     |58.00     |58.50     |61.50     |-6.00     |-3.00     |118       |353       |29        |7.29        |-0.4116   |16.96     |0                              
2020-09-08|RM101P2375|78.00     |73.00     |77.50     |68.00     |71.00     |74.50     |-7.00     |-3.50     |34        |132       |15        |2.44        |-0.4622   |17.29     |0                              
2020-09-08|RM101P2400|92.50     |86.50     |93.50     |84.50     |87.00     |89.50     |-5.50     |-3.00     |66        |140       |0         |5.75        |-0.5108   |17.62     |0                              
2020-09-08|RM101P2425|108.00    |108.00    |108.00    |102.50    |102.50    |104.50    |-5.50     |-3.50     |12        |133       |0         |1.24        |-0.5574   |17.95     |0                              
2020-09-08|RM101P2450|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |75        |0         |0.00        |-0.6003   |18.28     |0                              
2020-09-08|RM101P2475|143.00    |144.50    |144.50    |137.50    |137.50    |139.50    |-5.50     |-3.50     |11        |98        |-1        |1.59        |-0.6412   |18.60     |0                              
2020-09-08|RM101P2500|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.6778   |18.91     |0                              
2020-09-08|RM101P2550|201.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.7430   |19.52     |0                              
2020-09-08|RM101P2600|243.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |-0.7966   |20.11     |0                              
2020-09-08|RM103C2025|347.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9623    |14.26     |0                              
2020-09-08|RM103C2050|324.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9474    |14.18     |0                              
2020-09-08|RM103C2075|300.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9300    |14.13     |0                              
2020-09-08|RM103C2100|278.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9082    |14.10     |0                              
2020-09-08|RM103C2125|255.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8837    |14.09     |0                              
2020-09-08|RM103C2150|234.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8552    |14.11     |0                              
2020-09-08|RM103C2175|214.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8220    |14.16     |0                              
2020-09-08|RM103C2200|194.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7863    |14.24     |0                              
2020-09-08|RM103C2225|176.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7467    |14.34     |0                              
2020-09-08|RM103C2250|158.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7043    |14.48     |0                              
2020-09-08|RM103C2275|142.00    |136.00    |136.00    |136.00    |136.00    |132.50    |-6.00     |-9.50     |3         |27        |0         |0.41        |0.6610    |14.65     |0                              
2020-09-08|RM103C2300|127.50    |122.50    |122.50    |122.50    |122.50    |118.50    |-5.00     |-9.00     |3         |21        |3         |0.37        |0.6158    |14.84     |0                              
2020-09-08|RM103C2325|113.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-7.50     |-7.50     |0         |30        |0         |0.00        |0.5713    |15.07     |0                              
2020-09-08|RM103C2350|102.00    |94.00     |97.50     |94.00     |97.50     |94.50     |-4.50     |-7.50     |6         |12        |3         |0.58        |0.5275    |15.32     |0                              
2020-09-08|RM103C2375|91.00     |83.50     |83.50     |83.50     |83.50     |84.50     |-7.50     |-6.50     |3         |6         |0         |0.25        |0.4855    |15.60     |0                              
2020-09-08|RM103C2400|81.50     |74.50     |74.50     |74.50     |74.50     |75.50     |-7.00     |-6.00     |3         |9         |0         |0.23        |0.4454    |15.90     |0                              
2020-09-08|RM103C2425|73.00     |70.00     |70.00     |70.00     |70.00     |68.00     |-3.00     |-5.00     |3         |18        |0         |0.21        |0.4083    |16.22     |0                              
2020-09-08|RM103C2450|65.50     |63.00     |63.00     |63.00     |63.00     |61.00     |-2.50     |-4.50     |3         |30        |-3        |0.19        |0.3734    |16.56     |0                              
2020-09-08|RM103C2475|58.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.50     |-3.50     |0         |39        |0         |0.00        |0.3418    |16.91     |0                              
2020-09-08|RM103C2500|53.50     |49.50     |50.50     |49.50     |50.50     |50.00     |-3.00     |-3.50     |6         |42        |-3        |0.30        |0.3130    |17.28     |0                              
2020-09-08|RM103C2550|40.00     |40.00     |43.00     |40.00     |43.00     |41.00     |3.00      |1.00      |6         |6         |6         |0.25        |0.2630    |18.04     |0                              
2020-09-08|RM103P2025|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |91        |0         |0.00        |-0.0416   |14.26     |0                              
2020-09-08|RM103P2050|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |60        |0         |0.00        |-0.0542   |14.18     |0                              
2020-09-08|RM103P2075|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0696   |14.13     |0                              
2020-09-08|RM103P2100|10.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0895   |14.10     |0                              
2020-09-08|RM103P2125|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.1123   |14.09     |0                              
2020-09-08|RM103P2150|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.1392   |14.11     |0                              
2020-09-08|RM103P2175|21.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1711   |14.16     |0                              
2020-09-08|RM103P2200|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |39        |0         |0.00        |-0.2058   |14.24     |0                              
2020-09-08|RM103P2225|32.50     |34.00     |34.00     |34.00     |34.00     |33.00     |1.50      |0.50      |3         |33        |3         |0.10        |-0.2444   |14.34     |0                              
2020-09-08|RM103P2250|39.50     |42.00     |42.00     |40.00     |40.00     |41.00     |0.50      |1.50      |6         |24        |0         |0.25        |-0.2860   |14.48     |0                              
2020-09-08|RM103P2275|48.00     |51.50     |51.50     |47.00     |47.00     |50.00     |-1.00     |2.00      |12        |18        |3         |0.60        |-0.3289   |14.65     |0                              
2020-09-08|RM103P2300|58.50     |63.00     |63.00     |57.50     |57.50     |61.00     |-1.00     |2.50      |6         |9         |3         |0.36        |-0.3735   |14.84     |0                              
2020-09-08|RM103P2325|69.00     |74.50     |74.50     |70.00     |70.00     |73.00     |1.00      |4.00      |6         |6         |0         |0.44        |-0.4178   |15.07     |0                              
2020-09-08|RM103P2350|82.00     |88.50     |88.50     |83.00     |83.00     |86.50     |1.00      |4.50      |6         |6         |0         |0.52        |-0.4616   |15.32     |0                              
2020-09-08|RM103P2375|96.00     |97.00     |97.00     |97.00     |97.00     |101.50    |1.00      |5.50      |3         |3         |0         |0.29        |-0.5036   |15.60     |0                              
2020-09-08|RM103P2400|111.00    |0.00      |0.00      |0.00      |0.00      |117.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5439   |15.90     |0                              
2020-09-08|RM103P2425|127.00    |0.00      |0.00      |0.00      |0.00      |134.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.5811   |16.22     |0                              
2020-09-08|RM103P2450|144.50    |0.00      |0.00      |0.00      |0.00      |152.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6163   |16.56     |0                              
2020-09-08|RM103P2475|162.50    |0.00      |0.00      |0.00      |0.00      |170.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6483   |16.91     |0                              
2020-09-08|RM103P2500|182.00    |0.00      |0.00      |0.00      |0.00      |190.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6776   |17.28     |0                              
2020-09-08|RM103P2550|218.50    |0.00      |0.00      |0.00      |0.00      |231.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7285   |18.04     |0                              
2020-09-08|RM105C2075|319.00    |0.00      |0.00      |0.00      |0.00      |324.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9243    |13.80     |0                              
2020-09-08|RM105C2100|296.50    |0.00      |0.00      |0.00      |0.00      |302.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.9034    |13.83     |0                              
2020-09-08|RM105C2125|274.50    |0.00      |0.00      |0.00      |0.00      |280.50    |6.00      |6.00      |0         |4         |0         |0.00        |0.8800    |13.87     |0                              
2020-09-08|RM105C2150|253.50    |0.00      |0.00      |0.00      |0.00      |259.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8548    |13.92     |0                              
2020-09-08|RM105C2175|234.00    |246.00    |246.00    |246.00    |246.00    |239.50    |12.00     |5.50      |1         |43        |-1        |0.25        |0.8258    |13.98     |0                              
2020-09-08|RM105C2200|214.50    |0.00      |0.00      |0.00      |0.00      |220.00    |5.50      |5.50      |0         |43        |0         |0.00        |0.7961    |14.05     |0                              
2020-09-08|RM105C2225|196.50    |200.50    |200.50    |200.50    |200.50    |202.00    |4.00      |5.50      |10        |26        |0         |2.01        |0.7623    |14.13     |0                              
2020-09-08|RM105C2250|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |0         |51        |0         |0.00        |0.7283    |14.22     |0                              
2020-09-08|RM105C2275|163.50    |0.00      |0.00      |0.00      |0.00      |169.00    |5.50      |5.50      |0         |40        |0         |0.00        |0.6918    |14.33     |0                              
2020-09-08|RM105C2300|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |96        |0         |0.00        |0.6551    |14.44     |0                              
2020-09-08|RM105C2325|134.50    |0.00      |0.00      |0.00      |0.00      |139.50    |5.00      |5.00      |0         |80        |0         |0.00        |0.6173    |14.56     |0                              
2020-09-08|RM105C2350|121.50    |128.50    |128.50    |125.00    |125.00    |126.50    |3.50      |5.00      |43        |65        |-9        |5.47        |0.5799    |14.69     |0                              
2020-09-08|RM105C2375|110.00    |115.50    |116.00    |115.50    |116.00    |114.50    |6.00      |4.50      |27        |66        |13        |3.12        |0.5425    |14.83     |0                              
2020-09-08|RM105C2400|99.00     |106.50    |106.50    |106.50    |106.50    |103.50    |7.50      |4.50      |20        |84        |0         |2.10        |0.5060    |14.97     |0                              
2020-09-08|RM105C2425|89.50     |0.00      |0.00      |0.00      |0.00      |93.50     |4.00      |4.00      |0         |87        |0         |0.00        |0.4705    |15.13     |0                              
2020-09-08|RM105C2450|80.50     |88.00     |88.00     |88.00     |88.00     |84.00     |7.50      |3.50      |18        |63        |-9        |1.55        |0.4360    |15.29     |0                              
2020-09-08|RM105C2475|73.00     |78.00     |78.00     |78.00     |78.00     |76.50     |5.00      |3.50      |10        |114       |0         |0.78        |0.4039    |15.46     |0                              
2020-09-08|RM105C2500|65.50     |72.50     |72.50     |72.50     |72.50     |69.00     |7.00      |3.50      |10        |140       |0         |0.73        |0.3727    |15.63     |0                              
2020-09-08|RM105C2550|51.00     |56.00     |57.50     |55.00     |56.00     |56.50     |5.00      |5.50      |120       |30        |30        |6.77        |0.3168    |15.99     |0                              
2020-09-08|RM105C2600|39.00     |44.00     |48.50     |44.00     |44.00     |46.00     |5.00      |7.00      |280       |100       |100       |12.99       |0.2680    |16.37     |0                              
2020-09-08|RM105P2075|8.00      |9.00      |9.50      |9.00      |9.50      |9.00      |1.50      |1.00      |13        |698       |-2        |0.12        |-0.0754   |13.80     |0                              
2020-09-08|RM105P2100|10.50     |11.00     |11.00     |11.00     |11.00     |11.50     |0.50      |1.00      |4         |390       |-4        |0.05        |-0.0938   |13.83     |0                              
2020-09-08|RM105P2125|14.00     |14.50     |14.50     |14.50     |14.50     |15.00     |0.50      |1.00      |2         |575       |0         |0.03        |-0.1149   |13.87     |0                              
2020-09-08|RM105P2150|17.50     |18.00     |18.50     |17.00     |18.00     |18.50     |0.50      |1.00      |70        |335       |-30       |1.24        |-0.1382   |13.92     |0                              
2020-09-08|RM105P2175|22.50     |22.50     |24.00     |21.50     |23.50     |23.50     |1.00      |1.00      |103       |106       |-43       |2.33        |-0.1654   |13.98     |0                              
2020-09-08|RM105P2200|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |117       |0         |0.00        |-0.1937   |14.05     |0                              
2020-09-08|RM105P2225|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |107       |0         |0.00        |-0.2261   |14.13     |0                              
2020-09-08|RM105P2250|42.00     |42.00     |43.50     |41.00     |43.50     |43.00     |1.50      |1.00      |45        |96        |-1        |1.92        |-0.2592   |14.22     |0                              
2020-09-08|RM105P2275|51.00     |51.00     |51.00     |51.00     |51.00     |51.50     |0.00      |0.50      |56        |84        |-16       |2.87        |-0.2948   |14.33     |0                              
2020-09-08|RM105P2300|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |81        |0         |0.00        |-0.3309   |14.44     |0                              
2020-09-08|RM105P2325|71.50     |71.50     |71.50     |71.50     |71.50     |71.50     |0.00      |0.00      |20        |60        |-10       |1.43        |-0.3682   |14.56     |0                              
2020-09-08|RM105P2350|83.50     |81.00     |84.50     |80.50     |84.50     |83.00     |1.00      |-0.50     |34        |32        |6         |2.80        |-0.4053   |14.69     |0                              
2020-09-08|RM105P2375|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |53        |0         |0.00        |-0.4425   |14.83     |0                              
2020-09-08|RM105P2400|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.4790   |14.97     |0                              
2020-09-08|RM105P2425|125.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.5145   |15.13     |0                              
2020-09-08|RM105P2450|140.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.00     |-1.00     |2         |3         |-2        |0.28        |-0.5493   |15.29     |0                              
2020-09-08|RM105P2475|157.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.5816   |15.46     |0                              
2020-09-08|RM105P2500|175.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6133   |15.63     |0                              
2020-09-08|RM105P2550|209.50    |0.00      |0.00      |0.00      |0.00      |210.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6702   |15.99     |0                              
2020-09-08|RM105P2600|247.50    |0.00      |0.00      |0.00      |0.00      |249.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7205   |16.37     |0                              
2020-09-08|SR011C4300|874.00    |0.00      |0.00      |0.00      |0.00      |944.00    |70.00     |70.00     |0         |1         |0         |0.00        |0.9999    |24.33     |0                              
2020-09-08|SR011C4400|774.50    |0.00      |0.00      |0.00      |0.00      |844.00    |69.50     |69.50     |0         |16        |0         |0.00        |0.9971    |23.05     |0                              
2020-09-08|SR011C4500|675.00    |0.00      |0.00      |0.00      |0.00      |744.50    |69.50     |69.50     |0         |64        |0         |0.00        |0.9920    |21.76     |0                              
2020-09-08|SR011C4600|576.50    |0.00      |0.00      |0.00      |0.00      |645.00    |68.50     |68.50     |0         |106       |0         |0.00        |0.9839    |20.45     |0                              
2020-09-08|SR011C4700|479.00    |0.00      |0.00      |0.00      |0.00      |546.50    |67.50     |67.50     |2         |76        |-2        |1.10        |0.9709    |19.14     |0                              
2020-09-08|SR011C4800|383.50    |449.00    |463.50    |443.00    |460.50    |449.50    |77.00     |66.00     |45        |86        |-13       |20.42       |0.9492    |17.84     |0                              
2020-09-08|SR011C4900|292.50    |317.50    |374.50    |316.50    |363.00    |354.50    |70.50     |62.00     |64        |152       |1         |23.09       |0.9100    |16.61     |0                              
2020-09-08|SR011C5000|209.00    |226.50    |279.00    |226.50    |268.50    |264.00    |59.50     |55.00     |103       |312       |11        |27.64       |0.8446    |15.52     |6                              
2020-09-08|SR011C5100|139.00    |181.00    |201.00    |173.50    |190.50    |182.50    |51.50     |43.50     |157       |476       |-53       |30.11       |0.7357    |14.74     |0                              
2020-09-08|SR011C5200|87.50     |100.50    |146.00    |100.00    |113.00    |116.50    |25.50     |29.00     |989       |690       |-255      |128.12      |0.5822    |14.43     |0                              
2020-09-08|SR011C5300|54.00     |60.00     |103.50    |60.00     |62.50     |70.00     |8.50      |16.00     |2,218     |945       |-893      |178.49      |0.4154    |14.72     |0                              
2020-09-08|SR011C5400|34.50     |39.00     |68.00     |31.50     |34.00     |42.00     |-0.50     |7.50      |3,108     |1,121     |-1,150    |137.74      |0.2776    |15.54     |0                              
2020-09-08|SR011C5500|23.00     |26.00     |44.50     |20.00     |20.00     |26.50     |-3.00     |3.50      |978       |691       |-175      |29.72       |0.1843    |16.68     |0                              
2020-09-08|SR011C5600|16.00     |16.00     |30.00     |12.00     |12.50     |17.50     |-3.50     |1.50      |869       |856       |103       |16.62       |0.1234    |17.98     |0                              
2020-09-08|SR011C5700|11.50     |11.50     |20.00     |7.00      |8.50      |12.00     |-3.00     |0.50      |1,546     |955       |-157      |19.35       |0.0848    |19.31     |0                              
2020-09-08|SR011C5800|8.50      |7.50      |12.50     |4.50      |6.00      |8.50      |-2.50     |0.00      |973       |718       |36        |7.32        |0.0600    |20.62     |0                              
2020-09-08|SR011C5900|6.00      |6.00      |9.00      |3.00      |4.00      |6.00      |-2.00     |0.00      |339       |1,091     |40        |1.87        |0.0436    |21.89     |0                              
2020-09-08|SR011C6000|5.00      |3.50      |6.50      |2.50      |3.50      |4.50      |-1.50     |-0.50     |519       |1,096     |216       |2.38        |0.0320    |23.11     |0                              
2020-09-08|SR011C6100|3.50      |3.00      |4.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |328       |512       |88        |0.95        |0.0233    |24.27     |0                              
2020-09-08|SR011C6200|3.00      |2.50      |3.00      |1.00      |2.00      |2.50      |-1.00     |-0.50     |231       |165       |38        |0.45        |0.0178    |25.37     |0                              
2020-09-08|SR011C6300|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |5         |128       |0         |0.01        |0.0134    |26.42     |0                              
2020-09-08|SR011C6400|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |11        |182       |-10       |0.02        |0.0103    |27.43     |0                              
2020-09-08|SR011P4300|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |73        |528       |27        |0.10        |-0.0035   |24.33     |0                              
2020-09-08|SR011P4400|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |45        |133       |-19       |0.05        |-0.0061   |23.05     |0                              
2020-09-08|SR011P4500|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |60        |306       |0         |0.08        |-0.0103   |21.76     |0                              
2020-09-08|SR011P4600|3.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-2.00     |-1.50     |40        |735       |0         |0.07        |-0.0175   |20.45     |0                              
2020-09-08|SR011P4700|6.00      |3.50      |3.50      |1.50      |2.00      |3.50      |-4.00     |-2.50     |257       |636       |-93       |0.60        |-0.0297   |19.14     |0                              
2020-09-08|SR011P4800|10.50     |6.00      |6.00      |2.50      |3.50      |6.50      |-7.00     |-4.00     |761       |621       |-170      |2.93        |-0.0504   |17.84     |0                              
2020-09-08|SR011P4900|19.00     |13.00     |13.00     |4.50      |4.50      |11.50     |-14.50    |-7.50     |249       |521       |-10       |1.87        |-0.0888   |16.61     |0                              
2020-09-08|SR011P5000|35.50     |26.50     |27.00     |10.50     |13.00     |20.50     |-22.50    |-15.00    |721       |696       |251       |12.36       |-0.1535   |15.52     |0                              
2020-09-08|SR011P5100|65.00     |56.00     |56.00     |24.50     |24.50     |39.00     |-40.50    |-26.00    |471       |357       |104       |15.04       |-0.2619   |14.74     |0                              
2020-09-08|SR011P5200|113.50    |74.50     |78.00     |54.00     |58.00     |72.50     |-55.50    |-41.00    |243       |246       |42        |15.39       |-0.4150   |14.43     |0                              
2020-09-08|SR011P5300|180.00    |155.00    |155.00    |102.50    |112.00    |126.00    |-68.00    |-54.00    |194       |130       |37        |22.03       |-0.5818   |14.72     |0                              
2020-09-08|SR011P5400|259.50    |213.50    |213.50    |168.00    |176.00    |198.00    |-83.50    |-61.50    |97        |83        |-3        |18.13       |-0.7200   |15.54     |0                              
2020-09-08|SR011P5500|348.00    |257.50    |257.50    |257.50    |257.50    |282.00    |-90.50    |-66.00    |1         |43        |0         |0.26        |-0.8137   |16.68     |0                              
2020-09-08|SR011P5600|441.00    |410.00    |410.00    |360.00    |360.00    |372.50    |-81.00    |-68.50    |11        |32        |1         |4.46        |-0.8752   |17.98     |0                              
2020-09-08|SR011P5700|536.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-69.50    |-69.50    |0         |32        |0         |0.00        |-0.9144   |19.31     |0                              
2020-09-08|SR011P5800|633.00    |0.00      |0.00      |0.00      |0.00      |563.50    |-69.50    |-69.50    |0         |38        |0         |0.00        |-0.9397   |20.62     |0                              
2020-09-08|SR011P5900|731.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-70.00    |-70.00    |0         |40        |0         |0.00        |-0.9567   |21.89     |0                              
2020-09-08|SR011P6000|829.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-70.00    |-70.00    |0         |40        |0         |0.00        |-0.9689   |23.11     |0                              
2020-09-08|SR011P6100|928.00    |0.00      |0.00      |0.00      |0.00      |858.00    |-70.00    |-70.00    |0         |25        |0         |0.00        |-0.9782   |24.27     |0                              
2020-09-08|SR011P6200|1,027.50  |0.00      |0.00      |0.00      |0.00      |957.50    |-70.00    |-70.00    |0         |23        |0         |0.00        |-0.9843   |25.37     |0                              
2020-09-08|SR011P6300|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-70.00    |-70.00    |0         |33        |0         |0.00        |-0.9894   |26.42     |0                              
2020-09-08|SR011P6400|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.9931   |27.43     |0                              
2020-09-08|SR101C4200|977.00    |0.00      |0.00      |0.00      |0.00      |1,033.00  |56.00     |56.00     |0         |42        |0         |0.00        |0.9981    |19.90     |0                              
2020-09-08|SR101C4300|877.50    |0.00      |0.00      |0.00      |0.00      |933.50    |56.00     |56.00     |0         |70        |0         |0.00        |0.9911    |19.12     |0                              
2020-09-08|SR101C4400|779.00    |0.00      |0.00      |0.00      |0.00      |834.50    |55.50     |55.50     |0         |96        |0         |0.00        |0.9813    |18.35     |0                              
2020-09-08|SR101C4500|682.00    |764.50    |764.50    |764.50    |764.50    |736.50    |82.50     |54.50     |4         |239       |0         |3.06        |0.9677    |17.60     |0                              
2020-09-08|SR101C4600|586.50    |0.00      |0.00      |0.00      |0.00      |640.00    |53.50     |53.50     |0         |172       |0         |0.00        |0.9480    |16.89     |0                              
2020-09-08|SR101C4700|494.00    |555.00    |560.00    |548.50    |560.00    |545.50    |66.00     |51.50     |10        |428       |-7        |5.55        |0.9194    |16.23     |0                              
2020-09-08|SR101C4800|406.50    |418.00    |493.00    |418.00    |486.00    |454.50    |79.50     |48.00     |134       |1,934     |-1        |63.07       |0.8781    |15.64     |0                              
2020-09-08|SR101C4900|325.50    |338.00    |408.00    |338.00    |392.00    |369.00    |66.50     |43.50     |437       |8,789     |7         |164.71      |0.8207    |15.16     |0                              
2020-09-08|SR101C5000|253.50    |266.50    |322.00    |264.50    |310.00    |290.00    |56.50     |36.50     |313       |1,716     |-115      |91.08       |0.7450    |14.82     |0                              
2020-09-08|SR101C5100|192.00    |141.00    |250.00    |141.00    |235.00    |221.00    |43.00     |29.00     |592       |2,350     |-98       |127.96      |0.6510    |14.65     |0                              
2020-09-08|SR101C5200|143.50    |147.50    |190.00    |145.00    |173.50    |164.50    |30.00     |21.00     |2,076     |7,141     |-25       |343.25      |0.5460    |14.67     |0                              
2020-09-08|SR101C5300|106.50    |107.00    |140.00    |106.00    |125.00    |119.50    |18.50     |13.00     |3,522     |4,426     |287       |435.47      |0.4410    |14.88     |0                              
2020-09-08|SR101C5400|79.00     |79.00     |105.00    |79.00     |93.00     |87.00     |14.00     |8.00      |3,059     |4,195     |735       |274.30      |0.3465    |15.27     |0                              
2020-09-08|SR101C5500|59.00     |58.50     |77.50     |58.50     |65.00     |63.50     |6.00      |4.50      |6,081     |9,755     |170       |410.57      |0.2685    |15.79     |0                              
2020-09-08|SR101C5600|44.50     |47.00     |54.50     |44.50     |48.00     |47.00     |3.50      |2.50      |1,331     |1,679     |198       |62.83       |0.2070    |16.42     |0                              
2020-09-08|SR101C5700|34.50     |34.50     |40.00     |32.50     |36.00     |35.50     |1.50      |1.00      |877       |1,785     |33        |30.77       |0.1598    |17.12     |0                              
2020-09-08|SR101C5800|26.50     |27.00     |30.50     |26.00     |27.50     |27.00     |1.00      |0.50      |490       |3,605     |246       |13.49       |0.1242    |17.85     |0                              
2020-09-08|SR101C5900|21.00     |21.00     |21.50     |19.50     |21.50     |21.50     |0.50      |0.50      |256       |1,340     |36        |5.27        |0.0985    |18.59     |0                              
2020-09-08|SR101C6000|17.00     |16.50     |17.00     |14.50     |15.50     |17.00     |-1.50     |0.00      |583       |3,241     |114       |9.22        |0.0782    |19.34     |0                              
2020-09-08|SR101C6100|13.50     |12.50     |13.00     |11.50     |13.00     |13.50     |-0.50     |0.00      |329       |2,180     |129       |4.10        |0.0624    |20.07     |0                              
2020-09-08|SR101C6200|11.00     |11.50     |12.00     |10.50     |10.50     |11.00     |-0.50     |0.00      |330       |1,352     |142       |3.73        |0.0509    |20.80     |0                              
2020-09-08|SR101C6300|9.00      |10.50     |12.50     |10.50     |11.00     |9.00      |2.00      |0.00      |1,756     |7,363     |670       |19.91       |0.0411    |21.50     |0                              
2020-09-08|SR101P4200|2.00      |3.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |107       |2,306     |-36       |0.24        |-0.0097   |19.90     |0                              
2020-09-08|SR101P4300|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |131       |974       |39        |0.40        |-0.0149   |19.12     |0                              
2020-09-08|SR101P4400|4.50      |4.50      |5.00      |3.50      |4.00      |4.00      |-0.50     |-0.50     |333       |1,370     |-2        |1.31        |-0.0227   |18.35     |0                              
2020-09-08|SR101P4500|7.50      |7.00      |7.00      |5.00      |6.00      |6.50      |-1.50     |-1.00     |704       |2,695     |-61       |4.54        |-0.0344   |17.60     |0                              
2020-09-08|SR101P4600|12.00     |10.50     |11.50     |7.50      |9.00      |10.00     |-3.00     |-2.00     |436       |2,001     |-140      |4.11        |-0.0522   |16.89     |0                              
2020-09-08|SR101P4700|19.50     |16.00     |16.50     |12.00     |13.00     |15.50     |-6.50     |-4.00     |766       |3,504     |3         |10.22       |-0.0791   |16.23     |0                              
2020-09-08|SR101P4800|31.50     |28.00     |28.00     |19.00     |20.50     |24.00     |-11.00    |-7.50     |531       |5,696     |-122      |11.79       |-0.1187   |15.64     |0                              
2020-09-08|SR101P4900|50.50     |44.00     |48.00     |31.00     |34.00     |37.50     |-16.50    |-13.00    |399       |2,027     |78        |14.78       |-0.1748   |15.16     |0                              
2020-09-08|SR101P5000|78.00     |70.50     |71.00     |48.50     |53.00     |58.50     |-25.00    |-19.50    |985       |2,249     |96        |55.85       |-0.2495   |14.82     |0                              
2020-09-08|SR101P5100|115.50    |107.00    |110.50    |75.50     |79.00     |89.00     |-36.50    |-26.50    |652       |679       |-117      |57.71       |-0.3428   |14.65     |0                              
2020-09-08|SR101P5200|166.50    |166.00    |166.00    |113.00    |120.50    |131.50    |-46.00    |-35.00    |595       |819       |-43       |75.99       |-0.4474   |14.67     |0                              
2020-09-08|SR101P5300|228.50    |199.00    |202.50    |161.50    |169.50    |186.00    |-59.00    |-42.50    |251       |449       |-70       |45.34       |-0.5525   |14.88     |0                              
2020-09-08|SR101P5400|300.50    |246.50    |247.00    |227.00    |227.00    |252.50    |-73.50    |-48.00    |59        |245       |-18       |14.02       |-0.6474   |15.27     |0                              
2020-09-08|SR101P5500|380.00    |353.00    |353.00    |297.50    |297.50    |329.00    |-82.50    |-51.00    |54        |207       |-8        |17.92       |-0.7261   |15.79     |0                              
2020-09-08|SR101P5600|465.00    |408.50    |408.50    |381.00    |381.00    |412.00    |-84.00    |-53.00    |41        |76        |9         |16.48       |-0.7884   |16.42     |0                              
2020-09-08|SR101P5700|554.50    |483.00    |483.00    |483.00    |483.00    |499.50    |-71.50    |-55.00    |1         |43        |0         |0.49        |-0.8366   |17.12     |0                              
2020-09-08|SR101P5800|646.00    |700.00    |700.00    |380.50    |609.50    |591.00    |-36.50    |-55.00    |14        |38        |-10       |9.17        |-0.8733   |17.85     |0                              
2020-09-08|SR101P5900|740.50    |0.00      |0.00      |0.00      |0.00      |685.00    |-55.50    |-55.50    |0         |24        |0         |0.00        |-0.9001   |18.59     |0                              
2020-09-08|SR101P6000|836.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-56.00    |-56.00    |0         |8         |0         |0.00        |-0.9215   |19.34     |0                              
2020-09-08|SR101P6100|932.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-56.00    |-56.00    |0         |22        |0         |0.00        |-0.9385   |20.07     |0                              
2020-09-08|SR101P6200|1,030.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-56.00    |-56.00    |0         |19        |0         |0.00        |-0.9511   |20.80     |0                              
2020-09-08|SR101P6300|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-56.00    |-56.00    |0         |11        |0         |0.00        |-0.9621   |21.50     |0                              
2020-09-08|SR103C4300|877.50    |0.00      |0.00      |0.00      |0.00      |954.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.9986    |14.71     |0                              
2020-09-08|SR103C4400|781.00    |0.00      |0.00      |0.00      |0.00      |855.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.9827    |14.71     |0                              
2020-09-08|SR103C4500|687.00    |0.00      |0.00      |0.00      |0.00      |758.50    |71.50     |71.50     |0         |0         |0         |0.00        |0.9600    |14.71     |0                              
2020-09-08|SR103C4600|596.50    |0.00      |0.00      |0.00      |0.00      |665.00    |68.50     |68.50     |0         |0         |0         |0.00        |0.9300    |14.71     |0                              
2020-09-08|SR103C4700|510.00    |0.00      |0.00      |0.00      |0.00      |575.50    |65.50     |65.50     |0         |10        |0         |0.00        |0.8907    |14.71     |0                              
2020-09-08|SR103C4800|429.50    |0.00      |0.00      |0.00      |0.00      |491.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.8406    |14.71     |0                              
2020-09-08|SR103C4900|356.00    |0.00      |0.00      |0.00      |0.00      |412.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.7805    |14.71     |0                              
2020-09-08|SR103C5000|291.00    |0.00      |0.00      |0.00      |0.00      |341.00    |50.00     |50.00     |0         |14        |0         |0.00        |0.7117    |14.71     |0                              
2020-09-08|SR103C5100|234.50    |0.00      |0.00      |0.00      |0.00      |277.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.6361    |14.71     |0                              
2020-09-08|SR103C5200|187.50    |0.00      |0.00      |0.00      |0.00      |221.00    |33.50     |33.50     |0         |19        |0         |0.00        |0.5565    |14.71     |0                              
2020-09-08|SR103C5300|149.00    |174.00    |174.00    |174.00    |174.00    |175.50    |25.00     |26.50     |10        |21        |10        |1.74        |0.4768    |14.87     |0                              
2020-09-08|SR103C5400|118.00    |138.00    |138.00    |138.00    |138.00    |139.50    |20.00     |21.50     |3         |25        |3         |0.42        |0.4025    |15.20     |0                              
2020-09-08|SR103C5500|93.50     |91.00     |91.00     |91.00     |91.00     |110.00    |-2.50     |16.50     |3         |35        |3         |0.28        |0.3355    |15.53     |0                              
2020-09-08|SR103C5600|75.00     |70.50     |85.00     |70.50     |85.00     |86.50     |10.00     |11.50     |6         |36        |3         |0.47        |0.2764    |15.84     |0                              
2020-09-08|SR103C5700|60.50     |54.00     |64.50     |54.00     |64.50     |67.00     |4.00      |6.50      |6         |36        |3         |0.36        |0.2253    |16.14     |0                              
2020-09-08|SR103P4300|6.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.0139   |14.71     |0                              
2020-09-08|SR103P4400|10.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-5.00     |-5.00     |0         |65        |0         |0.00        |-0.0255   |14.71     |0                              
2020-09-08|SR103P4500|16.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-7.00     |-7.00     |0         |49        |0         |0.00        |-0.0434   |14.71     |0                              
2020-09-08|SR103P4600|25.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.0695   |14.71     |0                              
2020-09-08|SR103P4700|38.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-12.50    |-12.50    |0         |57        |0         |0.00        |-0.1057   |14.71     |0                              
2020-09-08|SR103P4800|57.00     |41.00     |41.00     |41.00     |41.00     |41.00     |-16.00    |-16.00    |8         |17        |-3        |0.33        |-0.1532   |14.71     |0                              
2020-09-08|SR103P4900|83.00     |61.00     |61.00     |61.00     |61.00     |62.00     |-22.00    |-21.00    |5         |36        |5         |0.31        |-0.2113   |14.71     |0                              
2020-09-08|SR103P5000|117.00    |89.50     |89.50     |89.50     |89.50     |89.50     |-27.50    |-27.50    |5         |24        |0         |0.45        |-0.2788   |14.71     |0                              
2020-09-08|SR103P5100|159.50    |126.50    |126.50    |126.50    |126.50    |124.50    |-33.00    |-35.00    |3         |19        |3         |0.38        |-0.3535   |14.71     |0                              
2020-09-08|SR103P5200|211.00    |169.00    |169.00    |169.00    |169.00    |167.50    |-42.00    |-43.50    |3         |3         |3         |0.51        |-0.4326   |14.71     |0                              
2020-09-08|SR103P5300|271.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.5123   |14.87     |0                              
2020-09-08|SR103P5400|339.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.5870   |15.20     |0                              
2020-09-08|SR103P5500|414.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.6546   |15.53     |0                              
2020-09-08|SR103P5600|494.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7148   |15.84     |0                              
2020-09-08|SR103P5700|579.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-70.50    |-70.50    |0         |0         |0         |0.00        |-0.7672   |16.14     |0                              
2020-09-08|SR105C4300|827.00    |0.00      |0.00      |0.00      |0.00      |871.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.9698    |14.27     |0                              
2020-09-08|SR105C4400|733.00    |0.00      |0.00      |0.00      |0.00      |776.00    |43.00     |43.00     |0         |45        |0         |0.00        |0.9463    |14.03     |0                              
2020-09-08|SR105C4500|643.50    |0.00      |0.00      |0.00      |0.00      |683.50    |40.00     |40.00     |0         |48        |0         |0.00        |0.9155    |13.87     |0                              
2020-09-08|SR105C4600|559.50    |627.00    |627.00    |627.00    |627.00    |596.00    |67.50     |36.50     |9         |48        |-8        |5.43        |0.8748    |13.86     |0                              
2020-09-08|SR105C4700|481.00    |548.00    |550.00    |548.00    |550.00    |514.00    |69.00     |33.00     |22        |142       |18        |12.01       |0.8241    |13.96     |0                              
2020-09-08|SR105C4800|410.00    |428.00    |481.00    |428.00    |481.00    |439.50    |71.00     |29.50     |34        |44        |11        |15.28       |0.7650    |14.12     |0                              
2020-09-08|SR105C4900|346.00    |402.00    |402.50    |402.00    |402.50    |372.00    |56.50     |26.00     |20        |177       |10        |8.05        |0.6999    |14.30     |0                              
2020-09-08|SR105C5000|289.50    |327.50    |344.50    |322.50    |344.50    |312.00    |55.00     |22.50     |28        |490       |-28       |9.12        |0.6313    |14.49     |0                              
2020-09-08|SR105C5100|240.00    |272.50    |283.50    |272.50    |281.50    |259.50    |41.50     |19.50     |8         |263       |-7        |2.21        |0.5618    |14.69     |0                              
2020-09-08|SR105C5200|197.50    |208.00    |210.00    |208.00    |210.00    |214.00    |12.50     |16.50     |18        |99        |0         |3.80        |0.4936    |14.88     |0                              
2020-09-08|SR105C5300|161.50    |166.00    |189.50    |166.00    |187.00    |174.50    |25.50     |13.00     |79        |83        |7         |14.32       |0.4282    |15.07     |0                              
2020-09-08|SR105C5400|130.50    |134.50    |155.00    |134.50    |154.00    |142.00    |23.50     |11.50     |172       |281       |131       |26.52       |0.3673    |15.25     |0                              
2020-09-08|SR105C5500|104.00    |108.00    |126.00    |108.00    |124.00    |115.00    |20.00     |11.00     |291       |580       |101       |35.93       |0.3125    |15.43     |0                              
2020-09-08|SR105C5600|84.00     |89.00     |100.00    |89.00     |99.50     |92.50     |15.50     |8.50      |37        |191       |15        |3.57        |0.2632    |15.60     |0                              
2020-09-08|SR105C5700|67.00     |73.50     |83.00     |73.50     |80.00     |73.50     |13.00     |6.50      |48        |111       |30        |3.83        |0.2190    |15.78     |0                              
2020-09-08|SR105P4300|8.00      |8.00      |8.00      |6.00      |6.50      |9.00      |-1.50     |1.00      |336       |1,323     |217       |2.40        |-0.0383   |14.27     |0                              
2020-09-08|SR105P4400|15.00     |9.00      |9.00      |8.50      |8.50      |14.00     |-6.50     |-1.00     |24        |553       |24        |0.22        |-0.0568   |14.03     |0                              
2020-09-08|SR105P4500|25.50     |21.50     |21.50     |14.00     |14.00     |21.50     |-11.50    |-4.00     |43        |539       |1         |0.71        |-0.0831   |13.87     |0                              
2020-09-08|SR105P4600|41.00     |33.00     |33.00     |23.50     |23.50     |33.50     |-17.50    |-7.50     |66        |1,398     |-36       |1.85        |-0.1197   |13.86     |0                              
2020-09-08|SR105P4700|62.00     |56.00     |56.00     |40.50     |40.50     |51.50     |-21.50    |-10.50    |63        |361       |-22       |2.90        |-0.1670   |13.96     |0                              
2020-09-08|SR105P4800|89.50     |81.50     |81.50     |62.00     |62.00     |75.50     |-27.50    |-14.00    |50        |134       |0         |3.49        |-0.2236   |14.12     |0                              
2020-09-08|SR105P4900|124.00    |113.50    |113.50    |84.00     |84.00     |107.00    |-40.00    |-17.00    |19        |113       |6         |2.03        |-0.2869   |14.30     |0                              
2020-09-08|SR105P5000|166.00    |154.50    |154.50    |122.00    |122.00    |145.50    |-44.00    |-20.50    |44        |77        |3         |6.30        |-0.3543   |14.49     |0                              
2020-09-08|SR105P5100|215.50    |200.50    |201.00    |162.50    |162.50    |191.50    |-53.00    |-24.00    |20        |44        |-3        |3.66        |-0.4232   |14.69     |0                              
2020-09-08|SR105P5200|271.50    |217.50    |217.50    |212.50    |212.50    |244.50    |-59.00    |-27.00    |2         |56        |-1        |0.43        |-0.4914   |14.88     |0                              
2020-09-08|SR105P5300|333.50    |315.00    |315.00    |274.50    |274.50    |304.00    |-59.00    |-29.50    |12        |38        |-10       |3.71        |-0.5572   |15.07     |0                              
2020-09-08|SR105P5400|401.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-32.00    |-32.00    |0         |59        |0         |0.00        |-0.6188   |15.25     |0                              
2020-09-08|SR105P5500|474.00    |453.00    |453.50    |412.50    |412.50    |441.50    |-61.50    |-32.50    |23        |53        |-1        |9.90        |-0.6747   |15.43     |0                              
2020-09-08|SR105P5600|552.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7254   |15.60     |0                              
2020-09-08|SR105P5700|634.00    |555.00    |555.00    |555.00    |555.00    |597.50    |-79.00    |-36.50    |3         |3         |3         |1.67        |-0.7715   |15.78     |0                              
2020-09-08|TA011C2950|718.00    |0.00      |0.00      |0.00      |0.00      |732.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |25.59     |0                              
2020-09-08|TA011C3000|668.00    |0.00      |0.00      |0.00      |0.00      |682.00    |14.00     |14.00     |0         |0         |0         |0.00        |1.0000    |24.87     |0                              
2020-09-08|TA011C3050|618.50    |0.00      |0.00      |0.00      |0.00      |632.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9985    |24.14     |0                              
2020-09-08|TA011C3100|569.00    |0.00      |0.00      |0.00      |0.00      |582.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.9952    |23.41     |0                              
2020-09-08|TA011C3150|519.50    |0.00      |0.00      |0.00      |0.00      |532.50    |13.00     |13.00     |0         |4         |0         |0.00        |0.9905    |22.69     |0                              
2020-09-08|TA011C3200|470.00    |0.00      |0.00      |0.00      |0.00      |483.00    |13.00     |13.00     |0         |5         |0         |0.00        |0.9837    |21.96     |0                              
2020-09-08|TA011C3250|421.00    |0.00      |0.00      |0.00      |0.00      |434.00    |13.00     |13.00     |0         |19        |0         |0.00        |0.9742    |21.24     |0                              
2020-09-08|TA011C3300|372.50    |0.00      |0.00      |0.00      |0.00      |385.00    |12.50     |12.50     |0         |16        |0         |0.00        |0.9607    |20.54     |0                              
2020-09-08|TA011C3350|325.00    |0.00      |0.00      |0.00      |0.00      |337.00    |12.00     |12.00     |0         |17        |0         |0.00        |0.9415    |19.85     |0                              
2020-09-08|TA011C3400|278.00    |0.00      |0.00      |0.00      |0.00      |290.00    |12.00     |12.00     |0         |13        |0         |0.00        |0.9142    |19.19     |0                              
2020-09-08|TA011C3450|233.00    |244.00    |262.50    |244.00    |252.50    |244.50    |19.50     |11.50     |51        |93        |-1        |6.48        |0.8760    |18.57     |0                              
2020-09-08|TA011C3500|190.00    |200.00    |211.00    |200.00    |202.50    |201.50    |12.50     |11.50     |58        |258       |-20       |5.94        |0.8240    |18.02     |0                              
2020-09-08|TA011C3550|149.50    |161.00    |175.50    |160.50    |160.50    |161.00    |11.00     |11.50     |130       |230       |-20       |10.84       |0.7561    |17.55     |0                              
2020-09-08|TA011C3600|114.50    |122.00    |142.00    |121.50    |129.00    |125.00    |14.50     |10.50     |112       |379       |32        |7.36        |0.6721    |17.20     |0                              
2020-09-08|TA011C3650|85.00     |91.00     |108.00    |91.00     |93.00     |94.00     |8.00      |9.00      |202       |563       |20        |9.94        |0.5747    |17.01     |0                              
2020-09-08|TA011C3700|61.00     |67.50     |85.00     |64.00     |67.00     |69.00     |6.00      |8.00      |1,235     |1,924     |404       |43.20       |0.4723    |17.01     |0                              
2020-09-08|TA011C3750|43.50     |47.00     |62.00     |46.50     |46.50     |49.50     |3.00      |6.00      |1,253     |1,660     |523       |31.56       |0.3745    |17.21     |0                              
2020-09-08|TA011C3800|31.00     |33.00     |48.50     |33.00     |33.00     |35.50     |2.00      |4.50      |1,441     |2,609     |458       |27.95       |0.2892    |17.60     |0                              
2020-09-08|TA011C3850|22.00     |23.50     |34.50     |22.50     |23.50     |25.50     |1.50      |3.50      |342       |1,521     |25        |4.58        |0.2203    |18.15     |0                              
2020-09-08|TA011C3900|16.00     |17.50     |25.00     |16.50     |17.50     |18.50     |1.50      |2.50      |513       |1,664     |28        |4.97        |0.1677    |18.83     |0                              
2020-09-08|TA011C3950|11.50     |12.50     |19.00     |11.50     |12.00     |14.00     |0.50      |2.50      |406       |1,562     |1         |2.85        |0.1288    |19.59     |0                              
2020-09-08|TA011C4000|8.50      |10.00     |16.00     |9.50      |9.50      |11.00     |1.00      |2.50      |875       |2,202     |210       |5.23        |0.0999    |20.40     |0                              
2020-09-08|TA011C4050|6.50      |7.50      |12.00     |7.50      |7.50      |8.50      |1.00      |2.00      |816       |800       |59        |3.69        |0.0776    |21.23     |0                              
2020-09-08|TA011C4100|5.00      |6.00      |9.00      |5.50      |5.50      |6.50      |0.50      |1.50      |407       |553       |51        |1.41        |0.0609    |22.07     |0                              
2020-09-08|TA011C4150|4.00      |5.50      |8.00      |4.50      |4.50      |5.00      |0.50      |1.00      |303       |624       |-52       |0.97        |0.0488    |22.90     |0                              
2020-09-08|TA011C4200|3.00      |4.50      |6.00      |4.50      |4.50      |4.00      |1.50      |1.00      |110       |1,110     |30        |0.31        |0.0385    |23.72     |0                              
2020-09-08|TA011C4250|2.50      |5.00      |5.00      |4.50      |4.50      |3.50      |2.00      |1.00      |25        |489       |0         |0.06        |0.0316    |24.52     |0                              
2020-09-08|TA011C4300|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |2         |71        |-2        |0.01        |0.0253    |25.30     |0                              
2020-09-08|TA011C4350|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |197       |0         |0.00        |0.0210    |26.06     |0                              
2020-09-08|TA011C4400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |106       |0         |0.00        |0.0172    |26.80     |0                              
2020-09-08|TA011C4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |110       |0         |0.00        |0.0140    |27.52     |0                              
2020-09-08|TA011C4500|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |161       |0         |0.00        |0.0118    |28.22     |0                              
2020-09-08|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |67        |0         |0.00        |0.0097    |28.90     |0                              
2020-09-08|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |53        |0         |0.00        |0.0081    |29.56     |0                              
2020-09-08|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |82        |0         |0.00        |0.0069    |30.20     |0                              
2020-09-08|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0058    |30.82     |0                              
2020-09-08|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0048    |31.43     |0                              
2020-09-08|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0041    |32.02     |0                              
2020-09-08|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0035    |32.60     |0                              
2020-09-08|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0029    |33.17     |0                              
2020-09-08|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0025    |33.72     |0                              
2020-09-08|TA011C5000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |162       |0         |0.00        |0.0022    |34.25     |0                              
2020-09-08|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0015    |35.29     |0                              
2020-09-08|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |265       |0         |0.00        |0.0012    |36.28     |0                              
2020-09-08|TA011C5300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |37        |118       |37        |0.02        |0.0009    |37.22     |0                              
2020-09-08|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0006    |38.13     |0                              
2020-09-08|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |734       |0         |0.00        |0.0005    |39.01     |0                              
2020-09-08|TA011C5600|0.50      |6.50      |6.50      |1.00      |1.50      |0.50      |1.00      |0.00      |244       |1,349     |220       |0.22        |0.0004    |39.85     |0                              
2020-09-08|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0021   |25.59     |0                              
2020-09-08|TA011P3000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |81        |0         |0.00        |-0.0033   |24.87     |0                              
2020-09-08|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0051   |24.14     |0                              
2020-09-08|TA011P3100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |95        |0         |0.00        |-0.0076   |23.41     |0                              
2020-09-08|TA011P3150|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |39        |276       |-9        |0.03        |-0.0115   |22.69     |0                              
2020-09-08|TA011P3200|3.00      |3.00      |3.50      |3.00      |3.50      |1.50      |0.50      |-1.50     |163       |851       |-23       |0.26        |-0.0176   |21.96     |0                              
2020-09-08|TA011P3250|4.00      |4.50      |4.50      |4.00      |4.00      |2.50      |0.00      |-1.50     |80        |514       |-20       |0.18        |-0.0265   |21.24     |0                              
2020-09-08|TA011P3300|5.50      |6.00      |6.50      |5.00      |5.50      |4.00      |0.00      |-1.50     |146       |3,186     |9         |0.41        |-0.0393   |20.54     |0                              
2020-09-08|TA011P3350|7.50      |7.50      |8.00      |6.00      |6.00      |6.00      |-1.50     |-1.50     |368       |585       |22        |1.29        |-0.0579   |19.85     |0                              
2020-09-08|TA011P3400|11.00     |9.50      |10.50     |8.00      |8.00      |9.00      |-3.00     |-2.00     |472       |1,215     |148       |2.17        |-0.0847   |19.19     |0                              
2020-09-08|TA011P3450|15.50     |14.00     |14.50     |10.00     |11.00     |13.00     |-4.50     |-2.50     |471       |2,003     |7         |2.82        |-0.1224   |18.57     |0                              
2020-09-08|TA011P3500|22.00     |20.50     |21.00     |18.00     |18.00     |20.00     |-4.00     |-2.00     |102       |2,080     |19        |0.98        |-0.1739   |18.02     |0                              
2020-09-08|TA011P3550|32.00     |30.00     |31.00     |25.00     |25.00     |29.50     |-7.00     |-2.50     |356       |1,376     |7         |4.94        |-0.2415   |17.55     |0                              
2020-09-08|TA011P3600|46.50     |43.00     |45.00     |37.00     |38.50     |43.00     |-8.00     |-3.50     |459       |1,930     |-56       |9.42        |-0.3252   |17.20     |0                              
2020-09-08|TA011P3650|67.00     |58.50     |64.50     |53.50     |56.00     |62.00     |-11.00    |-5.00     |255       |1,339     |-45       |7.62        |-0.4225   |17.01     |0                              
2020-09-08|TA011P3700|93.00     |88.00     |88.50     |79.00     |81.00     |87.00     |-12.00    |-6.00     |251       |1,030     |8         |10.65       |-0.5249   |17.01     |0                              
2020-09-08|TA011P3750|125.00    |119.00    |120.50    |106.50    |106.50    |117.50    |-18.50    |-7.50     |138       |961       |-1        |7.96        |-0.6228   |17.21     |0                              
2020-09-08|TA011P3800|162.50    |153.00    |155.50    |142.50    |148.00    |153.00    |-14.50    |-9.50     |235       |600       |4         |17.79       |-0.7084   |17.60     |0                              
2020-09-08|TA011P3850|203.50    |189.50    |192.00    |185.50    |190.00    |193.00    |-13.50    |-10.50    |119       |344       |25        |11.32       |-0.7776   |18.15     |0                              
2020-09-08|TA011P3900|247.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-11.50    |-11.50    |0         |296       |0         |0.00        |-0.8304   |18.83     |0                              
2020-09-08|TA011P3950|293.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-11.50    |-11.50    |0         |166       |0         |0.00        |-0.8697   |19.59     |0                              
2020-09-08|TA011P4000|340.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-12.00    |-12.00    |0         |91        |0         |0.00        |-0.8990   |20.40     |0                              
2020-09-08|TA011P4050|388.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-12.50    |-12.50    |0         |32        |0         |0.00        |-0.9217   |21.23     |0                              
2020-09-08|TA011P4100|436.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-12.50    |-12.50    |0         |23        |0         |0.00        |-0.9388   |22.07     |0                              
2020-09-08|TA011P4150|485.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.9513   |22.90     |0                              
2020-09-08|TA011P4200|534.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |-0.9621   |23.72     |0                              
2020-09-08|TA011P4250|583.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.9694   |24.52     |0                              
2020-09-08|TA011P4300|633.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.9761   |25.30     |0                              
2020-09-08|TA011P4350|682.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-13.00    |-13.00    |0         |63        |0         |0.00        |-0.9809   |26.06     |0                              
2020-09-08|TA011P4400|732.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-13.50    |-13.50    |0         |63        |0         |0.00        |-0.9851   |26.80     |0                              
2020-09-08|TA011P4450|782.00    |0.00      |0.00      |0.00      |0.00      |768.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |-0.9886   |27.52     |0                              
2020-09-08|TA011P4500|832.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.9913   |28.22     |0                              
2020-09-08|TA011P4550|882.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.9938   |28.90     |0                              
2020-09-08|TA011P4600|932.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.9958   |29.56     |0                              
2020-09-08|TA011P4650|982.00    |0.00      |0.00      |0.00      |0.00      |968.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |-0.9975   |30.20     |0                              
2020-09-08|TA011P4700|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.9989   |30.82     |0                              
2020-09-08|TA011P4750|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.9997   |31.43     |0                              
2020-09-08|TA011P4800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |-1.0000   |32.02     |0                              
2020-09-08|TA011P4850|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |-1.0000   |32.60     |0                              
2020-09-08|TA011P4900|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |-1.0000   |33.17     |0                              
2020-09-08|TA011P4950|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-14.00    |-14.00    |0         |9         |0         |0.00        |-1.0000   |33.72     |0                              
2020-09-08|TA011P5000|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |-1.0000   |34.25     |0                              
2020-09-08|TA011P5100|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-1.0000   |35.29     |0                              
2020-09-08|TA011P5200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-14.00    |-14.00    |0         |18        |0         |0.00        |-1.0000   |36.28     |0                              
2020-09-08|TA011P5300|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-14.00    |-14.00    |0         |21        |0         |0.00        |-1.0000   |37.22     |0                              
2020-09-08|TA011P5400|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-14.00    |-14.00    |0         |24        |0         |0.00        |-1.0000   |38.13     |0                              
2020-09-08|TA011P5500|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-14.00    |-14.00    |0         |48        |0         |0.00        |-1.0000   |39.01     |0                              
2020-09-08|TA011P5600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-14.00    |-14.00    |0         |51        |0         |0.00        |-1.0000   |39.85     |0                              
2020-09-08|TA012C3400|311.50    |0.00      |0.00      |0.00      |0.00      |323.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8830    |18.94     |0                              
2020-09-08|TA012C3450|268.00    |0.00      |0.00      |0.00      |0.00      |280.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8423    |18.76     |0                              
2020-09-08|TA012C3500|226.50    |0.00      |0.00      |0.00      |0.00      |239.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7931    |18.58     |0                              
2020-09-08|TA012C3550|188.00    |0.00      |0.00      |0.00      |0.00      |201.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7356    |18.40     |0                              
2020-09-08|TA012C3600|153.50    |0.00      |0.00      |0.00      |0.00      |166.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.6702    |18.22     |0                              
2020-09-08|TA012C3650|123.00    |0.00      |0.00      |0.00      |0.00      |135.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5990    |18.05     |0                              
2020-09-08|TA012C3700|97.50     |104.50    |104.50    |104.50    |104.50    |108.00    |7.00      |10.50     |3         |6         |3         |0.16        |0.5239    |17.88     |0                              
2020-09-08|TA012C3750|77.00     |83.50     |83.50     |83.50     |83.50     |86.50     |6.50      |9.50      |3         |6         |3         |0.13        |0.4495    |18.14     |0                              
2020-09-08|TA012C3800|61.00     |70.00     |71.00     |66.00     |71.00     |69.00     |10.00     |8.00      |9         |12        |6         |0.31        |0.3805    |18.47     |0                              
2020-09-08|TA012C3850|49.00     |54.50     |54.50     |52.50     |52.50     |55.00     |3.50      |6.00      |21        |9         |6         |0.56        |0.3182    |18.80     |0                              
2020-09-08|TA012C3900|40.00     |43.50     |43.50     |40.50     |40.50     |43.00     |0.50      |3.00      |12        |10        |0         |0.25        |0.2629    |19.12     |0                              
2020-09-08|TA012C3950|32.50     |35.00     |35.00     |32.50     |32.50     |33.50     |0.00      |1.00      |9         |4         |0         |0.15        |0.2144    |19.42     |0                              
2020-09-08|TA012C4000|27.00     |28.00     |28.00     |25.50     |25.50     |26.00     |-1.50     |-1.00     |9         |13        |6         |0.12        |0.1737    |19.72     |0                              
2020-09-08|TA012C4050|23.00     |22.50     |22.50     |21.00     |21.00     |20.50     |-2.00     |-2.50     |13        |16        |13        |0.14        |0.1402    |20.01     |0                              
2020-09-08|TA012P3400|21.00     |15.00     |15.00     |12.00     |12.00     |16.00     |-9.00     |-5.00     |6         |6         |6         |0.04        |-0.1147   |18.94     |0                              
2020-09-08|TA012P3450|27.00     |23.00     |23.00     |23.00     |23.00     |23.00     |-4.00     |-4.00     |3         |6         |3         |0.04        |-0.1548   |18.76     |0                              
2020-09-08|TA012P3500|35.50     |31.50     |31.50     |31.50     |31.50     |32.50     |-4.00     |-3.00     |3         |12        |3         |0.05        |-0.2034   |18.58     |0                              
2020-09-08|TA012P3550|47.00     |45.50     |45.50     |45.50     |45.50     |44.00     |-1.50     |-3.00     |3         |12        |3         |0.07        |-0.2605   |18.40     |0                              
2020-09-08|TA012P3600|61.50     |61.50     |61.50     |61.50     |61.50     |59.00     |0.00      |-2.50     |3         |12        |3         |0.09        |-0.3256   |18.22     |0                              
2020-09-08|TA012P3650|81.00     |80.50     |80.50     |80.50     |80.50     |77.50     |-0.50     |-3.50     |3         |12        |3         |0.12        |-0.3967   |18.05     |0                              
2020-09-08|TA012P3700|105.50    |103.50    |103.50    |103.50    |103.50    |100.00    |-2.00     |-5.50     |3         |9         |3         |0.16        |-0.4716   |17.88     |0                              
2020-09-08|TA012P3750|135.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5460   |18.14     |0                              
2020-09-08|TA012P3800|168.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6152   |18.47     |0                              
2020-09-08|TA012P3850|206.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6778   |18.80     |0                              
2020-09-08|TA012P3900|247.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7334   |19.12     |0                              
2020-09-08|TA012P3950|289.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7823   |19.42     |0                              
2020-09-08|TA012P4000|333.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.8235   |19.72     |0                              
2020-09-08|TA012P4050|379.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.8575   |20.01     |0                              
2020-09-08|TA101C3000|725.50    |0.00      |0.00      |0.00      |0.00      |739.50    |14.00     |14.00     |0         |31        |0         |0.00        |0.9815    |23.33     |0                              
2020-09-08|TA101C3050|677.00    |0.00      |0.00      |0.00      |0.00      |690.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.9746    |22.74     |0                              
2020-09-08|TA101C3100|628.50    |0.00      |0.00      |0.00      |0.00      |641.50    |13.00     |13.00     |0         |31        |0         |0.00        |0.9658    |22.16     |0                              
2020-09-08|TA101C3150|581.00    |0.00      |0.00      |0.00      |0.00      |593.00    |12.00     |12.00     |0         |62        |0         |0.00        |0.9556    |21.60     |0                              
2020-09-08|TA101C3200|533.50    |0.00      |0.00      |0.00      |0.00      |545.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.9422    |21.07     |0                              
2020-09-08|TA101C3250|486.50    |0.00      |0.00      |0.00      |0.00      |498.00    |11.50     |11.50     |0         |136       |0         |0.00        |0.9271    |20.56     |0                              
2020-09-08|TA101C3300|440.50    |0.00      |0.00      |0.00      |0.00      |452.00    |11.50     |11.50     |0         |145       |0         |0.00        |0.9064    |20.09     |0                              
2020-09-08|TA101C3350|395.50    |0.00      |0.00      |0.00      |0.00      |407.00    |11.50     |11.50     |0         |174       |0         |0.00        |0.8823    |19.66     |0                              
2020-09-08|TA101C3400|352.00    |0.00      |0.00      |0.00      |0.00      |363.00    |11.00     |11.00     |0         |206       |0         |0.00        |0.8534    |19.29     |0                              
2020-09-08|TA101C3450|310.00    |0.00      |0.00      |0.00      |0.00      |321.00    |11.00     |11.00     |0         |187       |0         |0.00        |0.8171    |18.98     |0                              
2020-09-08|TA101C3500|270.50    |281.50    |287.00    |278.00    |287.00    |281.50    |16.50     |11.00     |68        |390       |35        |9.65        |0.7753    |18.75     |0                              
2020-09-08|TA101C3550|233.50    |241.50    |260.00    |240.00    |249.00    |244.50    |15.50     |11.00     |62        |545       |-1        |7.66        |0.7279    |18.61     |0                              
2020-09-08|TA101C3600|199.50    |208.00    |222.00    |208.00    |215.50    |210.50    |16.00     |11.00     |218       |1,047     |-103      |23.25       |0.6747    |18.56     |0                              
2020-09-08|TA101C3650|169.50    |179.50    |195.00    |179.50    |184.50    |180.50    |15.00     |11.00     |172       |1,044     |27        |15.94       |0.6175    |18.63     |0                              
2020-09-08|TA101C3700|143.50    |157.00    |168.00    |155.00    |159.00    |154.50    |15.50     |11.00     |316       |1,846     |83        |25.21       |0.5590    |18.80     |0                              
2020-09-08|TA101C3750|121.50    |135.00    |144.50    |129.50    |133.00    |131.50    |11.50     |10.00     |1,241     |3,893     |80        |85.10       |0.5013    |19.08     |0                              
2020-09-08|TA101C3800|103.00    |103.50    |124.00    |103.50    |115.50    |112.00    |12.50     |9.00      |940       |3,772     |45        |55.04       |0.4462    |19.45     |0                              
2020-09-08|TA101C3850|88.50     |98.50     |107.50    |95.00     |97.50     |96.50     |9.00      |8.00      |1,026     |2,788     |263       |51.09       |0.3959    |19.92     |0                              
2020-09-08|TA101C3900|76.50     |83.50     |92.00     |82.50     |85.50     |83.00     |9.00      |6.50      |518       |2,911     |66        |22.26       |0.3500    |20.46     |0                              
2020-09-08|TA101C3950|66.50     |72.00     |80.50     |71.00     |72.50     |72.50     |6.00      |6.00      |1,061     |2,543     |366       |38.98       |0.3101    |21.05     |0                              
2020-09-08|TA101C4000|59.00     |64.00     |71.50     |61.00     |61.00     |63.50     |2.00      |4.50      |2,281     |9,515     |55        |75.74       |0.2750    |21.68     |0                              
2020-09-08|TA101C4050|52.50     |55.00     |60.50     |55.00     |56.00     |56.00     |3.50      |3.50      |321       |1,694     |107       |9.19        |0.2448    |22.35     |0                              
2020-09-08|TA101C4100|47.00     |48.50     |54.00     |48.00     |49.00     |49.50     |2.00      |2.50      |451       |2,906     |213       |11.40       |0.2181    |23.03     |0                              
2020-09-08|TA101C4150|42.50     |43.00     |47.00     |43.00     |44.50     |44.50     |2.00      |2.00      |301       |1,616     |93        |6.69        |0.1961    |23.72     |0                              
2020-09-08|TA101C4200|38.00     |37.50     |43.50     |37.50     |39.00     |40.00     |1.00      |2.00      |538       |2,708     |163       |10.79       |0.1755    |24.42     |0                              
2020-09-08|TA101C4250|35.50     |35.00     |37.00     |34.50     |35.00     |36.50     |-0.50     |1.00      |109       |2,139     |15        |1.94        |0.1590    |25.12     |0                              
2020-09-08|TA101C4300|32.50     |32.00     |36.00     |32.00     |33.50     |33.00     |1.00      |0.50      |292       |4,143     |30        |5.01        |0.1443    |25.80     |0                              
2020-09-08|TA101C4350|29.50     |30.50     |32.50     |30.50     |32.50     |30.00     |3.00      |0.50      |37        |1,007     |37        |0.59        |0.1305    |26.49     |0                              
2020-09-08|TA101C4400|27.50     |27.00     |27.00     |27.00     |27.00     |27.50     |-0.50     |0.00      |1         |322       |-1        |0.02        |0.1192    |27.16     |0                              
2020-09-08|TA101C4450|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |271       |0         |0.00        |0.1095    |27.82     |0                              
2020-09-08|TA101C4500|23.50     |22.50     |22.50     |22.50     |22.50     |23.50     |-1.00     |0.00      |10        |543       |10        |0.12        |0.1002    |28.46     |0                              
2020-09-08|TA101C4550|21.50     |20.50     |20.50     |19.00     |20.50     |21.00     |-1.00     |-0.50     |16        |489       |-2        |0.16        |0.0913    |29.10     |0                              
2020-09-08|TA101C4600|20.50     |17.50     |17.50     |17.50     |17.50     |20.00     |-3.00     |-0.50     |1         |73        |0         |0.01        |0.0845    |29.72     |0                              
2020-09-08|TA101C4650|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |152       |0         |0.00        |0.0784    |30.33     |0                              
2020-09-08|TA101C4700|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |150       |0         |0.00        |0.0725    |30.92     |0                              
2020-09-08|TA101C4750|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |204       |0         |0.00        |0.0668    |31.50     |0                              
2020-09-08|TA101C4800|15.50     |15.00     |15.00     |15.00     |15.00     |14.50     |-0.50     |-1.00     |2         |180       |2         |0.02        |0.0615    |32.07     |0                              
2020-09-08|TA101C4850|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |252       |0         |0.00        |0.0577    |32.63     |0                              
2020-09-08|TA101C4900|14.00     |13.00     |13.00     |13.00     |13.00     |13.00     |-1.00     |-1.00     |1         |192       |-1        |0.01        |0.0540    |33.17     |0                              
2020-09-08|TA101C4950|13.00     |13.50     |13.50     |13.50     |13.50     |12.00     |0.50      |-1.00     |1         |296       |-1        |0.01        |0.0503    |33.71     |0                              
2020-09-08|TA101C5000|12.50     |12.00     |14.50     |12.00     |12.50     |11.50     |0.00      |-1.00     |675       |15,641    |298       |4.51        |0.0468    |34.23     |0                              
2020-09-08|TA101P3000|6.50      |7.00      |7.00      |4.50      |4.50      |3.50      |-2.00     |-3.00     |103       |428       |39        |0.28        |-0.0223   |23.33     |0                              
2020-09-08|TA101P3050|8.00      |5.00      |5.00      |5.00      |5.00      |4.50      |-3.00     |-3.50     |1         |224       |0         |0.01        |-0.0281   |22.74     |0                              
2020-09-08|TA101P3100|9.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.50     |-3.50     |0         |1,362     |0         |0.00        |-0.0358   |22.16     |0                              
2020-09-08|TA101P3150|11.50     |7.00      |7.00      |7.00      |7.00      |7.50      |-4.50     |-4.00     |28        |509       |12        |0.10        |-0.0451   |21.60     |0                              
2020-09-08|TA101P3200|14.00     |9.00      |10.00     |9.00      |9.00      |10.00     |-5.00     |-4.00     |292       |403       |-1        |1.38        |-0.0574   |21.07     |0                              
2020-09-08|TA101P3250|17.00     |12.00     |12.50     |11.50     |11.50     |12.50     |-5.50     |-4.50     |287       |1,063     |-19       |1.70        |-0.0716   |20.56     |0                              
2020-09-08|TA101P3300|21.00     |15.00     |16.00     |14.50     |15.00     |16.00     |-6.00     |-5.00     |257       |1,499     |-1        |1.94        |-0.0914   |20.09     |0                              
2020-09-08|TA101P3350|26.00     |19.50     |20.00     |18.50     |18.50     |21.00     |-7.50     |-5.00     |165       |1,418     |3         |1.62        |-0.1146   |19.66     |0                              
2020-09-08|TA101P3400|32.00     |25.50     |25.50     |23.00     |24.00     |26.50     |-8.00     |-5.50     |549       |3,387     |315       |6.72        |-0.1428   |19.29     |0                              
2020-09-08|TA101P3450|39.50     |33.50     |33.50     |31.50     |32.00     |35.00     |-7.50     |-4.50     |242       |2,242     |-5        |3.98        |-0.1783   |18.98     |0                              
2020-09-08|TA101P3500|50.00     |44.00     |45.00     |41.00     |42.50     |45.00     |-7.50     |-5.00     |265       |3,980     |-21       |5.70        |-0.2194   |18.75     |0                              
2020-09-08|TA101P3550|62.50     |57.50     |58.00     |54.00     |54.00     |57.50     |-8.50     |-5.00     |494       |2,200     |48        |13.70       |-0.2664   |18.61     |0                              
2020-09-08|TA101P3600|78.50     |72.50     |73.50     |69.50     |71.00     |73.50     |-7.50     |-5.00     |666       |1,893     |-30       |23.87       |-0.3191   |18.56     |0                              
2020-09-08|TA101P3650|98.00     |84.50     |94.50     |84.50     |89.00     |93.50     |-9.00     |-4.50     |417       |1,184     |62        |19.04       |-0.3761   |18.63     |0                              
2020-09-08|TA101P3700|122.00    |115.50    |118.00    |111.00    |113.50    |116.50    |-8.50     |-5.50     |197       |1,675     |-11       |11.24       |-0.4344   |18.80     |0                              
2020-09-08|TA101P3750|149.50    |144.00    |145.50    |137.50    |140.50    |143.50    |-9.00     |-6.00     |225       |1,396     |-48       |15.92       |-0.4921   |19.08     |0                              
2020-09-08|TA101P3800|180.50    |176.50    |176.50    |166.50    |167.00    |174.00    |-13.50    |-6.50     |85        |1,849     |37        |7.25        |-0.5473   |19.45     |0                              
2020-09-08|TA101P3850|215.50    |200.00    |204.00    |197.50    |204.00    |208.00    |-11.50    |-7.50     |32        |661       |0         |3.25        |-0.5978   |19.92     |0                              
2020-09-08|TA101P3900|253.50    |245.50    |245.50    |238.00    |238.00    |244.00    |-15.50    |-9.50     |30        |1,057     |10        |3.61        |-0.6439   |20.46     |0                              
2020-09-08|TA101P3950|293.00    |271.00    |271.00    |271.00    |271.00    |283.00    |-22.00    |-10.00    |1         |613       |0         |0.14        |-0.6841   |21.05     |0                              
2020-09-08|TA101P4000|335.50    |319.00    |319.50    |319.00    |319.50    |324.00    |-16.00    |-11.50    |3         |500       |0         |0.48        |-0.7196   |21.68     |0                              
2020-09-08|TA101P4050|378.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-12.00    |-12.00    |0         |138       |0         |0.00        |-0.7501   |22.35     |0                              
2020-09-08|TA101P4100|423.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-13.50    |-13.50    |0         |26        |0         |0.00        |-0.7773   |23.03     |0                              
2020-09-08|TA101P4150|468.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-13.50    |-13.50    |0         |44        |0         |0.00        |-0.7997   |23.72     |0                              
2020-09-08|TA101P4200|513.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-14.50    |-14.50    |0         |19        |0         |0.00        |-0.8207   |24.42     |0                              
2020-09-08|TA101P4250|560.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-15.00    |-15.00    |0         |51        |0         |0.00        |-0.8376   |25.12     |0                              
2020-09-08|TA101P4300|607.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.8527   |25.80     |0                              
2020-09-08|TA101P4350|654.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.8671   |26.49     |0                              
2020-09-08|TA101P4400|702.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |-0.8787   |27.16     |0                              
2020-09-08|TA101P4450|749.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.8889   |27.82     |0                              
2020-09-08|TA101P4500|797.50    |0.00      |0.00      |0.00      |0.00      |781.50    |-16.00    |-16.00    |0         |47        |0         |0.00        |-0.8986   |28.46     |0                              
2020-09-08|TA101P4550|845.50    |0.00      |0.00      |0.00      |0.00      |829.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.9080   |29.10     |0                              
2020-09-08|TA101P4600|894.00    |0.00      |0.00      |0.00      |0.00      |877.50    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.9152   |29.72     |0                              
2020-09-08|TA101P4650|943.00    |0.00      |0.00      |0.00      |0.00      |926.50    |-16.50    |-16.50    |0         |11        |0         |0.00        |-0.9217   |30.33     |0                              
2020-09-08|TA101P4700|991.50    |0.00      |0.00      |0.00      |0.00      |975.00    |-16.50    |-16.50    |0         |25        |0         |0.00        |-0.9281   |30.92     |0                              
2020-09-08|TA101P4750|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,023.50  |-16.50    |-16.50    |0         |29        |0         |0.00        |-0.9343   |31.50     |0                              
2020-09-08|TA101P4800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-17.00    |-17.00    |0         |21        |0         |0.00        |-0.9400   |32.07     |0                              
2020-09-08|TA101P4850|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,121.50  |-16.50    |-16.50    |0         |34        |0         |0.00        |-0.9443   |32.63     |0                              
2020-09-08|TA101P4900|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-16.50    |-16.50    |0         |13        |0         |0.00        |-0.9484   |33.17     |0                              
2020-09-08|TA101P4950|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,219.50  |-16.50    |-16.50    |0         |14        |0         |0.00        |-0.9525   |33.71     |0                              
2020-09-08|TA101P5000|1,285.50  |1,193.00  |1,237.00  |1,193.00  |1,237.00  |1,268.50  |-48.50    |-17.00    |17        |126       |17        |10.49       |-0.9565   |34.23     |0                              
2020-09-08|TA103C3450|377.00    |0.00      |0.00      |0.00      |0.00      |387.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8036    |18.27     |0                              
2020-09-08|TA103C3500|339.50    |0.00      |0.00      |0.00      |0.00      |350.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7668    |18.27     |0                              
2020-09-08|TA103C3550|304.00    |0.00      |0.00      |0.00      |0.00      |314.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7282    |18.29     |0                              
2020-09-08|TA103C3600|270.50    |0.00      |0.00      |0.00      |0.00      |282.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.6864    |18.36     |0                              
2020-09-08|TA103C3650|241.00    |0.00      |0.00      |0.00      |0.00      |252.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6430    |18.47     |0                              
2020-09-08|TA103C3700|213.50    |0.00      |0.00      |0.00      |0.00      |224.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5991    |18.63     |0                              
2020-09-08|TA103C3750|189.50    |0.00      |0.00      |0.00      |0.00      |200.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5547    |18.85     |0                              
2020-09-08|TA103C3800|168.00    |0.00      |0.00      |0.00      |0.00      |178.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.5117    |19.13     |0                              
2020-09-08|TA103C3850|149.50    |0.00      |0.00      |0.00      |0.00      |159.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.4705    |19.46     |0                              
2020-09-08|TA103C3900|133.50    |0.00      |0.00      |0.00      |0.00      |142.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.4315    |19.84     |0                              
2020-09-08|TA103C3950|120.00    |0.00      |0.00      |0.00      |0.00      |128.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.3958    |20.26     |0                              
2020-09-08|TA103C4000|108.00    |0.00      |0.00      |0.00      |0.00      |115.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.3621    |20.70     |0                              
2020-09-08|TA103C4050|98.00     |0.00      |0.00      |0.00      |0.00      |105.00    |7.00      |7.00      |0         |15        |0         |0.00        |0.3328    |21.16     |0                              
2020-09-08|TA103C4100|88.50     |0.00      |0.00      |0.00      |0.00      |95.00     |6.50      |6.50      |0         |10        |0         |0.00        |0.3050    |21.63     |0                              
2020-09-08|TA103C4150|81.00     |0.00      |0.00      |0.00      |0.00      |87.00     |6.00      |6.00      |0         |26        |0         |0.00        |0.2803    |22.11     |0                              
2020-09-08|TA103C4200|74.00     |0.00      |0.00      |0.00      |0.00      |79.50     |5.50      |5.50      |0         |38        |0         |0.00        |0.2583    |22.59     |0                              
2020-09-08|TA103C4250|67.50     |0.00      |0.00      |0.00      |0.00      |72.50     |5.00      |5.00      |0         |58        |0         |0.00        |0.2372    |23.06     |0                              
2020-09-08|TA103P3450|54.50     |50.50     |50.50     |50.50     |50.50     |48.50     |-4.00     |-6.00     |3         |31        |3         |0.08        |-0.1888   |18.27     |0                              
2020-09-08|TA103P3500|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2246   |18.27     |0                              
2020-09-08|TA103P3550|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.2625   |18.29     |0                              
2020-09-08|TA103P3600|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3036   |18.36     |0                              
2020-09-08|TA103P3650|116.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.3465   |18.47     |0                              
2020-09-08|TA103P3700|138.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |-0.3902   |18.63     |0                              
2020-09-08|TA103P3750|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4343   |18.85     |0                              
2020-09-08|TA103P3800|192.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4774   |19.13     |0                              
2020-09-08|TA103P3850|222.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5186   |19.46     |0                              
2020-09-08|TA103P3900|256.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5578   |19.84     |0                              
2020-09-08|TA103P3950|292.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5937   |20.26     |0                              
2020-09-08|TA103P4000|329.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6278   |20.70     |0                              
2020-09-08|TA103P4050|369.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6575   |21.16     |0                              
2020-09-08|TA103P4100|409.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6858   |21.63     |0                              
2020-09-08|TA103P4150|451.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7109   |22.11     |0                              
2020-09-08|TA103P4200|494.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7334   |22.59     |0                              
2020-09-08|TA103P4250|537.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7551   |23.06     |0                              
2020-09-08|TA105C3550|360.00    |0.00      |0.00      |0.00      |0.00      |368.00    |8.00      |8.00      |0         |25        |0         |0.00        |0.7370    |17.59     |0                              
2020-09-08|TA105C3600|329.00    |0.00      |0.00      |0.00      |0.00      |337.50    |8.50      |8.50      |0         |31        |0         |0.00        |0.6990    |17.84     |0                              
2020-09-08|TA105C3650|300.00    |313.00    |325.50    |313.00    |320.00    |308.00    |20.00     |8.00      |165       |333       |35        |26.29       |0.6615    |18.10     |0                              
2020-09-08|TA105C3700|273.50    |288.50    |296.50    |288.50    |294.50    |282.00    |21.00     |8.50      |35        |227       |0         |5.07        |0.6233    |18.37     |0                              
2020-09-08|TA105C3750|249.00    |269.00    |269.00    |267.00    |267.00    |257.00    |18.00     |8.00      |3         |129       |3         |0.40        |0.5860    |18.66     |0                              
2020-09-08|TA105C3800|226.50    |241.00    |250.00    |240.00    |244.00    |235.00    |17.50     |8.50      |45        |238       |19        |5.49        |0.5493    |18.95     |0                              
2020-09-08|TA105C3850|206.00    |225.00    |225.00    |222.50    |224.00    |214.00    |18.00     |8.00      |31        |148       |19        |3.45        |0.5139    |19.24     |0                              
2020-09-08|TA105C3900|187.50    |201.00    |207.50    |201.00    |207.50    |196.50    |20.00     |9.00      |16        |403       |-3        |1.64        |0.4801    |19.54     |0                              
2020-09-08|TA105C3950|170.00    |186.50    |191.50    |186.50    |186.50    |178.50    |16.50     |8.50      |69        |133       |3         |6.43        |0.4474    |19.84     |0                              
2020-09-08|TA105C4000|155.50    |167.50    |175.00    |167.50    |170.50    |164.00    |15.00     |8.50      |62        |426       |9         |5.27        |0.4171    |20.14     |0                              
2020-09-08|TA105C4050|141.00    |153.50    |155.50    |153.50    |155.50    |150.00    |14.50     |9.00      |18        |182       |18        |1.40        |0.3880    |20.43     |0                              
2020-09-08|TA105C4100|128.50    |140.00    |145.00    |140.00    |143.50    |136.50    |15.00     |8.00      |20        |136       |12        |1.42        |0.3605    |20.73     |0                              
2020-09-08|TA105C4150|117.50    |0.00      |0.00      |0.00      |0.00      |126.00    |8.50      |8.50      |0         |84        |0         |0.00        |0.3356    |21.02     |0                              
2020-09-08|TA105C4200|106.00    |120.00    |122.00    |119.50    |120.50    |115.00    |14.50     |9.00      |14        |183       |10        |0.85        |0.3115    |21.30     |0                              
2020-09-08|TA105C4250|97.50     |110.00    |110.00    |110.00    |110.00    |105.00    |12.50     |7.50      |3         |267       |3         |0.17        |0.2890    |21.59     |0                              
2020-09-08|TA105C4300|89.00     |99.00     |102.50    |99.00     |100.50    |97.00     |11.50     |8.00      |115       |710       |11        |5.74        |0.2691    |21.87     |0                              
2020-09-08|TA105P3550|86.00     |82.50     |82.50     |76.50     |78.50     |82.50     |-7.50     |-3.50     |77        |323       |-13       |3.00        |-0.2507   |17.59     |0                              
2020-09-08|TA105P3600|104.50    |100.50    |100.50    |93.50     |97.00     |101.00    |-7.50     |-3.50     |65        |342       |22        |3.14        |-0.2876   |17.84     |0                              
2020-09-08|TA105P3650|125.00    |119.50    |119.50    |113.00    |116.50    |121.00    |-8.50     |-4.00     |47        |286       |35        |2.72        |-0.3245   |18.10     |0                              
2020-09-08|TA105P3700|147.50    |140.00    |140.00    |137.00    |137.50    |144.00    |-10.00    |-3.50     |7         |122       |3         |0.49        |-0.3622   |18.37     |0                              
2020-09-08|TA105P3750|172.50    |161.00    |162.50    |160.50    |161.50    |168.50    |-11.00    |-4.00     |9         |105       |-3        |0.73        |-0.3992   |18.66     |0                              
2020-09-08|TA105P3800|199.00    |189.50    |191.00    |182.50    |187.00    |196.00    |-12.00    |-3.00     |35        |156       |19        |3.32        |-0.4356   |18.95     |0                              
2020-09-08|TA105P3850|227.50    |219.00    |219.00    |211.00    |215.00    |224.00    |-12.50    |-3.50     |11        |219       |0         |1.19        |-0.4711   |19.24     |0                              
2020-09-08|TA105P3900|258.50    |245.00    |247.00    |244.50    |245.50    |255.50    |-13.00    |-3.00     |38        |83        |2         |4.73        |-0.5049   |19.54     |0                              
2020-09-08|TA105P3950|290.00    |284.00    |284.50    |272.00    |279.50    |287.00    |-10.50    |-3.00     |10        |129       |1         |1.40        |-0.5379   |19.84     |0                              
2020-09-08|TA105P4000|325.00    |315.50    |315.50    |309.00    |310.00    |321.50    |-15.00    |-3.50     |14        |169       |11        |2.19        |-0.5684   |20.14     |0                              
2020-09-08|TA105P4050|359.50    |353.50    |353.50    |345.50    |347.00    |356.50    |-12.50    |-3.00     |18        |206       |-9        |3.13        |-0.5978   |20.43     |0                              
2020-09-08|TA105P4100|396.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-3.50     |-3.50     |0         |67        |0         |0.00        |-0.6259   |20.73     |0                              
2020-09-08|TA105P4150|434.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.6512   |21.02     |0                              
2020-09-08|TA105P4200|473.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.6759   |21.30     |0                              
2020-09-08|TA105P4250|513.50    |495.00    |495.00    |495.00    |495.00    |509.50    |-18.50    |-4.00     |2         |13        |2         |0.50        |-0.6991   |21.59     |0                              
2020-09-08|TA105P4300|554.50    |537.50    |539.50    |537.50    |539.50    |550.50    |-15.00    |-4.00     |7         |69        |7         |1.89        |-0.7196   |21.87     |0                              
2020-09-08|ZC011C490|90.30     |0.00      |0.00      |0.00      |0.00      |93.60     |3.30      |3.30      |0         |2         |0         |0.00        |0.9999    |21.44     |0                              
2020-09-08|ZC011C495|85.30     |0.00      |0.00      |0.00      |0.00      |88.60     |3.30      |3.30      |0         |1         |0         |0.00        |0.9990    |20.84     |0                              
2020-09-08|ZC011C500|80.30     |0.00      |0.00      |0.00      |0.00      |83.60     |3.30      |3.30      |0         |21        |0         |0.00        |0.9973    |20.23     |0                              
2020-09-08|ZC011C510|70.40     |0.00      |0.00      |0.00      |0.00      |73.60     |3.20      |3.20      |0         |142       |0         |0.00        |0.9927    |18.97     |0                              
2020-09-08|ZC011C520|60.50     |0.00      |0.00      |0.00      |0.00      |63.70     |3.20      |3.20      |0         |111       |0         |0.00        |0.9856    |17.66     |0                              
2020-09-08|ZC011C530|50.60     |0.00      |0.00      |0.00      |0.00      |53.80     |3.20      |3.20      |0         |186       |0         |0.00        |0.9746    |16.30     |0                              
2020-09-08|ZC011C540|40.70     |0.00      |0.00      |0.00      |0.00      |44.00     |3.30      |3.30      |0         |300       |0         |0.00        |0.9566    |14.88     |0                              
2020-09-08|ZC011C550|30.90     |31.50     |35.80     |31.50     |35.80     |34.30     |4.90      |3.40      |73        |467       |-6        |24.89       |0.9264    |13.41     |0                              
2020-09-08|ZC011C560|21.40     |22.50     |27.40     |22.50     |27.30     |25.00     |5.90      |3.60      |241       |597       |-66       |62.57       |0.8707    |11.94     |0                              
2020-09-08|ZC011C570|13.20     |15.00     |18.70     |13.90     |17.30     |16.20     |4.10      |3.00      |396       |793       |-186      |66.63       |0.7669    |10.61     |0                              
2020-09-08|ZC011C580|7.40      |8.70      |11.40     |7.40      |10.10     |9.00      |2.70      |1.60      |843       |2,157     |-92       |76.51       |0.5853    |9.82      |0                              
2020-09-08|ZC011C590|4.00      |3.00      |6.20      |3.00      |5.40      |4.50      |1.40      |0.50      |1,878     |3,270     |454       |87.57       |0.3674    |10.04     |0                              
2020-09-08|ZC011C600|2.20      |2.40      |3.30      |1.70      |2.80      |2.40      |0.60      |0.20      |1,407     |2,556     |264       |32.71       |0.2134    |11.10     |0                              
2020-09-08|ZC011C610|1.20      |1.20      |1.70      |0.90      |1.60      |1.50      |0.40      |0.30      |598       |1,606     |106       |8.10        |0.1297    |12.49     |0                              
2020-09-08|ZC011C620|0.70      |0.70      |1.00      |0.60      |0.90      |0.90      |0.20      |0.20      |312       |1,639     |-44       |2.41        |0.0819    |13.92     |0                              
2020-09-08|ZC011C630|0.40      |0.50      |0.70      |0.50      |0.50      |0.60      |0.10      |0.20      |232       |564       |52        |1.38        |0.0544    |15.27     |0                              
2020-09-08|ZC011C640|0.20      |0.40      |0.60      |0.40      |0.60      |0.40      |0.40      |0.20      |650       |641       |374       |3.55        |0.0368    |16.55     |0                              
2020-09-08|ZC011P490|0.20      |0.10      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |12        |1,437     |0         |0.02        |-0.0036   |21.44     |0                              
2020-09-08|ZC011P495|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |576       |0         |0.00        |-0.0047   |20.84     |0                              
2020-09-08|ZC011P500|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |861       |0         |0.00        |-0.0060   |20.23     |0                              
2020-09-08|ZC011P510|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |61        |449       |-40       |0.12        |-0.0098   |18.97     |0                              
2020-09-08|ZC011P520|0.40      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.20     |-0.20     |112       |1,393     |-50       |0.24        |-0.0160   |17.66     |0                              
2020-09-08|ZC011P530|0.50      |0.40      |0.40      |0.30      |0.30      |0.30      |-0.20     |-0.20     |68        |1,248     |-6        |0.24        |-0.0262   |16.30     |0                              
2020-09-08|ZC011P540|0.60      |0.40      |0.70      |0.40      |0.60      |0.50      |0.00      |-0.10     |264       |1,590     |32        |1.26        |-0.0434   |14.88     |0                              
2020-09-08|ZC011P550|0.70      |0.80      |0.90      |0.70      |0.80      |0.80      |0.10      |0.10      |543       |2,797     |-144      |4.36        |-0.0728   |13.41     |0                              
2020-09-08|ZC011P560|1.30      |1.60      |1.60      |1.10      |1.20      |1.40      |-0.10     |0.10      |561       |2,599     |-75       |7.31        |-0.1276   |11.94     |0                              
2020-09-08|ZC011P570|3.00      |2.80      |3.20      |2.20      |2.40      |2.60      |-0.60     |-0.40     |699       |3,525     |-12       |18.23       |-0.2308   |10.61     |0                              
2020-09-08|ZC011P580|7.20      |6.10      |6.40      |4.50      |5.00      |5.40      |-2.20     |-1.80     |1,367     |2,426     |753       |75.27       |-0.4120   |9.82      |0                              
2020-09-08|ZC011P590|13.80     |11.50     |12.30     |9.60      |9.70      |10.90     |-4.10     |-2.90     |262       |227       |36        |29.34       |-0.6299   |10.04     |0                              
2020-09-08|ZC011P600|22.00     |20.50     |20.50     |19.10     |20.10     |18.80     |-1.90     |-3.20     |60        |110       |0         |11.93       |-0.7844   |11.10     |0                              
2020-09-08|ZC011P610|31.00     |0.00      |0.00      |0.00      |0.00      |27.80     |-3.20     |-3.20     |0         |31        |0         |0.00        |-0.8687   |12.49     |0                              
2020-09-08|ZC011P620|40.40     |0.00      |0.00      |0.00      |0.00      |37.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9172   |13.92     |0                              
2020-09-08|ZC011P630|50.10     |0.00      |0.00      |0.00      |0.00      |46.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9455   |15.27     |0                              
2020-09-08|ZC011P640|59.90     |0.00      |0.00      |0.00      |0.00      |56.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.9638   |16.55     |0                              
2020-09-08|ZC012C510|64.70     |0.00      |0.00      |0.00      |0.00      |67.50     |2.80      |2.80      |0         |0         |0         |0.00        |0.9710    |17.10     |0                              
2020-09-08|ZC012C520|54.90     |0.00      |0.00      |0.00      |0.00      |57.80     |2.90      |2.90      |0         |0         |0         |0.00        |0.9539    |16.07     |0                              
2020-09-08|ZC012C530|45.20     |0.00      |0.00      |0.00      |0.00      |48.10     |2.90      |2.90      |0         |0         |0         |0.00        |0.9291    |14.99     |0                              
2020-09-08|ZC012C540|35.60     |0.00      |0.00      |0.00      |0.00      |38.70     |3.10      |3.10      |0         |0         |0         |0.00        |0.8927    |13.86     |0                              
2020-09-08|ZC012C550|26.40     |0.00      |0.00      |0.00      |0.00      |29.60     |3.20      |3.20      |0         |0         |0         |0.00        |0.8376    |12.64     |0                              
2020-09-08|ZC012C560|17.90     |0.00      |0.00      |0.00      |0.00      |20.90     |3.00      |3.00      |0         |0         |0         |0.00        |0.7550    |11.32     |0                              
2020-09-08|ZC012C570|11.30     |0.00      |0.00      |0.00      |0.00      |12.90     |1.60      |1.60      |0         |8         |0         |0.00        |0.6311    |9.86      |0                              
2020-09-08|ZC012C580|6.90      |0.00      |0.00      |0.00      |0.00      |7.00      |0.10      |0.10      |0         |12        |0         |0.00        |0.4516    |9.12      |0                              
2020-09-08|ZC012C590|4.20      |0.00      |0.00      |0.00      |0.00      |4.60      |0.40      |0.40      |0         |7         |0         |0.00        |0.3049    |10.53     |0                              
2020-09-08|ZC012C600|2.60      |0.00      |0.00      |0.00      |0.00      |3.10      |0.50      |0.50      |0         |3         |0         |0.00        |0.2074    |11.76     |0                              
2020-09-08|ZC012C610|1.60      |0.00      |0.00      |0.00      |0.00      |2.10      |0.50      |0.50      |0         |3         |0         |0.00        |0.1432    |12.86     |0                              
2020-09-08|ZC012C620|1.00      |1.50      |1.70      |1.40      |1.60      |1.50      |0.60      |0.50      |50        |41        |38        |0.79        |0.0997    |13.85     |0                              
2020-09-08|ZC012C630|0.70      |1.30      |1.60      |0.90      |1.20      |1.00      |0.50      |0.30      |65        |47        |47        |0.81        |0.0700    |14.76     |0                              
2020-09-08|ZC012P510|0.70      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.20     |-0.20     |0         |6         |0         |0.00        |-0.0303   |17.10     |0                              
2020-09-08|ZC012P520|0.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.20     |-0.20     |0         |9         |0         |0.00        |-0.0462   |16.07     |0                              
2020-09-08|ZC012P530|1.20      |0.80      |0.90      |0.80      |0.90      |1.10      |-0.30     |-0.10     |14        |27        |14        |0.12        |-0.0699   |14.99     |0                              
2020-09-08|ZC012P540|1.60      |1.80      |1.90      |1.10      |1.40      |1.60      |-0.20     |0.00      |254       |84        |74        |4.10        |-0.1053   |13.86     |0                              
2020-09-08|ZC012P550|2.30      |2.20      |2.30      |1.80      |2.00      |2.50      |-0.30     |0.20      |56        |34        |30        |1.16        |-0.1595   |12.64     |0                              
2020-09-08|ZC012P560|3.80      |3.30      |3.40      |3.30      |3.40      |3.80      |-0.40     |0.00      |18        |14        |6         |0.60        |-0.2413   |11.32     |0                              
2020-09-08|ZC012P570|7.10      |0.00      |0.00      |0.00      |0.00      |5.80      |-1.30     |-1.30     |0         |11        |0         |0.00        |-0.3646   |9.86      |0                              
2020-09-08|ZC012P580|12.70     |10.00     |10.00     |10.00     |10.00     |9.80      |-2.70     |-2.90     |2         |2         |2         |0.20        |-0.5439   |9.12      |0                              
2020-09-08|ZC012P590|19.90     |0.00      |0.00      |0.00      |0.00      |17.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6911   |10.53     |0                              
2020-09-08|ZC012P600|28.30     |0.00      |0.00      |0.00      |0.00      |25.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7894   |11.76     |0                              
2020-09-08|ZC012P610|37.30     |0.00      |0.00      |0.00      |0.00      |34.80     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8544   |12.86     |0                              
2020-09-08|ZC012P620|46.70     |0.00      |0.00      |0.00      |0.00      |44.10     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.8989   |13.85     |0                              
2020-09-08|ZC012P630|56.30     |0.00      |0.00      |0.00      |0.00      |53.70     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.9296   |14.76     |0                              
2020-09-08|ZC101C485|84.20     |0.00      |0.00      |0.00      |0.00      |86.70     |2.50      |2.50      |0         |16        |0         |0.00        |0.9755    |18.11     |0                              
2020-09-08|ZC101C490|79.30     |0.00      |0.00      |0.00      |0.00      |81.70     |2.40      |2.40      |0         |9         |0         |0.00        |0.9709    |17.59     |0                              
2020-09-08|ZC101C495|74.40     |0.00      |0.00      |0.00      |0.00      |76.80     |2.40      |2.40      |0         |19        |0         |0.00        |0.9642    |17.07     |0                              
2020-09-08|ZC101C500|69.50     |0.00      |0.00      |0.00      |0.00      |72.00     |2.50      |2.50      |0         |89        |0         |0.00        |0.9574    |16.55     |0                              
2020-09-08|ZC101C510|59.80     |0.00      |0.00      |0.00      |0.00      |62.30     |2.50      |2.50      |0         |63        |0         |0.00        |0.9396    |15.50     |0                              
2020-09-08|ZC101C520|50.30     |0.00      |0.00      |0.00      |0.00      |52.70     |2.40      |2.40      |0         |40        |0         |0.00        |0.9154    |14.45     |0                              
2020-09-08|ZC101C530|41.00     |0.00      |0.00      |0.00      |0.00      |43.40     |2.40      |2.40      |0         |59        |0         |0.00        |0.8807    |13.43     |0                              
2020-09-08|ZC101C540|32.10     |0.00      |0.00      |0.00      |0.00      |34.40     |2.30      |2.30      |0         |120       |0         |0.00        |0.8297    |12.47     |0                              
2020-09-08|ZC101C550|23.80     |24.30     |28.10     |24.30     |27.10     |26.00     |3.30      |2.20      |52        |436       |-32       |14.11       |0.7556    |11.64     |0                              
2020-09-08|ZC101C560|16.70     |17.00     |20.30     |17.00     |19.60     |18.50     |2.90      |1.80      |127       |1,279     |12        |24.14       |0.6533    |11.02     |0                              
2020-09-08|ZC101C570|10.90     |11.80     |14.00     |11.20     |13.20     |12.40     |2.30      |1.50      |242       |1,031     |-81       |30.80       |0.5257    |10.67     |0                              
2020-09-08|ZC101C580|6.80      |7.40      |9.10      |7.10      |8.40      |8.00      |1.60      |1.20      |301       |1,785     |89        |24.86       |0.3930    |10.60     |0                              
2020-09-08|ZC101C590|4.30      |4.60      |5.70      |4.20      |5.30      |5.00      |1.00      |0.70      |667       |2,882     |322       |32.97       |0.2759    |10.77     |0                              
2020-09-08|ZC101C600|2.60      |2.80      |3.50      |2.50      |3.30      |3.10      |0.70      |0.50      |1,110     |2,986     |413       |32.38       |0.1882    |11.10     |0                              
2020-09-08|ZC101C610|1.70      |1.90      |2.20      |1.80      |2.20      |2.00      |0.50      |0.30      |216       |2,144     |65        |4.42        |0.1258    |11.54     |0                              
2020-09-08|ZC101C620|1.10      |1.30      |1.50      |1.30      |1.40      |1.30      |0.30      |0.20      |103       |951       |-16       |1.39        |0.0838    |12.04     |0                              
2020-09-08|ZC101C630|0.80      |1.00      |1.10      |0.90      |0.90      |0.80      |0.10      |0.00      |99        |295       |73        |0.98        |0.0565    |12.56     |0                              
2020-09-08|ZC101P485|0.50      |0.50      |0.50      |0.50      |0.50      |0.60      |0.00      |0.10      |149       |829       |31        |0.75        |-0.0276   |18.11     |0                              
2020-09-08|ZC101P490|0.60      |0.60      |0.60      |0.60      |0.60      |0.60      |0.00      |0.00      |122       |493       |80        |0.73        |-0.0315   |17.59     |0                              
2020-09-08|ZC101P495|0.70      |0.70      |0.70      |0.70      |0.70      |0.70      |0.00      |0.00      |40        |384       |40        |0.28        |-0.0375   |17.07     |0                              
2020-09-08|ZC101P500|0.80      |0.90      |0.90      |0.80      |0.90      |0.90      |0.10      |0.10      |141       |1,827     |28        |1.25        |-0.0437   |16.55     |0                              
2020-09-08|ZC101P510|1.10      |1.20      |1.30      |1.20      |1.20      |1.20      |0.10      |0.10      |116       |955       |6         |1.40        |-0.0600   |15.50     |0                              
2020-09-08|ZC101P520|1.60      |1.50      |1.80      |1.50      |1.60      |1.60      |0.00      |0.00      |556       |745       |154       |9.25        |-0.0829   |14.45     |0                              
2020-09-08|ZC101P530|2.20      |2.30      |2.50      |2.00      |2.20      |2.20      |0.00      |0.00      |546       |760       |277       |12.64       |-0.1163   |13.43     |0                              
2020-09-08|ZC101P540|3.30      |3.20      |3.30      |3.00      |3.00      |3.20      |-0.30     |-0.10     |280       |1,153     |123       |8.91        |-0.1661   |12.47     |0                              
2020-09-08|ZC101P550|5.00      |4.90      |5.10      |4.30      |4.40      |4.70      |-0.60     |-0.30     |223       |848       |-25       |10.46       |-0.2390   |11.64     |0                              
2020-09-08|ZC101P560|7.70      |7.50      |7.90      |6.80      |6.90      |7.20      |-0.80     |-0.50     |192       |1,290     |-46       |13.98       |-0.3405   |11.02     |0                              
2020-09-08|ZC101P570|11.90     |11.50     |12.10     |10.20     |10.60     |11.00     |-1.30     |-0.90     |302       |953       |75        |33.33       |-0.4677   |10.67     |0                              
2020-09-08|ZC101P580|17.80     |16.70     |16.70     |15.30     |15.40     |16.50     |-2.40     |-1.30     |100       |411       |31        |15.62       |-0.6007   |10.60     |0                              
2020-09-08|ZC101P590|25.10     |0.00      |0.00      |0.00      |0.00      |23.40     |-1.70     |-1.70     |0         |105       |0         |0.00        |-0.7185   |10.77     |0                              
2020-09-08|ZC101P600|33.50     |32.10     |32.10     |32.10     |32.10     |31.60     |-1.40     |-1.90     |2         |54        |0         |0.64        |-0.8075   |11.10     |0                              
2020-09-08|ZC101P610|42.50     |40.90     |40.90     |40.70     |40.80     |40.40     |-1.70     |-2.10     |31        |45        |30        |12.63       |-0.8715   |11.54     |0                              
2020-09-08|ZC101P620|51.90     |0.00      |0.00      |0.00      |0.00      |49.60     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.9153   |12.04     |0                              
2020-09-08|ZC101P630|61.50     |0.00      |0.00      |0.00      |0.00      |59.20     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.9446   |12.56     |0                              
2020-09-09|CF011C10000|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |-325.00   |-325.00   |0         |0         |0         |0.00        |1.0000    |25.02     |0                              
2020-09-09|CF011C10200|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |-325.00   |-325.00   |0         |10        |0         |0.00        |0.9987    |24.25     |0                              
2020-09-09|CF011C10400|2,236.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |-325.00   |-325.00   |0         |9         |0         |0.00        |0.9944    |23.49     |0                              
2020-09-09|CF011C10600|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-324.00   |-324.00   |0         |12        |0         |0.00        |0.9878    |22.74     |0                              
2020-09-09|CF011C10800|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-323.00   |-323.00   |0         |6         |0         |0.00        |0.9776    |22.00     |0                              
2020-09-09|CF011C11000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-320.00   |-320.00   |0         |15        |0         |0.00        |0.9617    |21.28     |0                              
2020-09-09|CF011C11200|1,443.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,129.00  |-237.00   |-314.00   |16        |19        |4         |9.42        |0.9375    |20.58     |0                              
2020-09-09|CF011C11400|1,248.00  |1,016.00  |1,016.00  |1,016.00  |1,016.00  |943.00    |-232.00   |-305.00   |14        |35        |6         |6.97        |0.9014    |19.92     |0                              
2020-09-09|CF011C11600|1,055.00  |833.00    |833.00    |667.00    |667.00    |765.00    |-388.00   |-290.00   |15        |36        |8         |5.93        |0.8498    |19.32     |0                              
2020-09-09|CF011C11800|867.00    |660.00    |677.00    |466.00    |466.00    |601.00    |-401.00   |-266.00   |148       |143       |64        |43.11       |0.7768    |18.79     |0                              
2020-09-09|CF011C12000|688.00    |502.00    |521.00    |352.00    |352.00    |454.00    |-336.00   |-234.00   |184       |108       |50        |41.08       |0.6838    |18.38     |0                              
2020-09-09|CF011C12200|524.00    |459.00    |459.00    |251.00    |251.00    |328.00    |-273.00   |-196.00   |1,052     |847       |721       |158.52      |0.5739    |18.13     |0                              
2020-09-09|CF011C12400|381.00    |327.00    |327.00    |177.00    |177.00    |230.00    |-204.00   |-151.00   |1,156     |678       |563       |126.99      |0.4572    |18.11     |0                              
2020-09-09|CF011C12600|268.00    |225.00    |233.00    |110.00    |134.00    |156.00    |-134.00   |-112.00   |1,228     |785       |393       |94.39       |0.3477    |18.36     |0                              
2020-09-09|CF011C12800|184.00    |62.00     |152.00    |61.00     |92.00     |108.00    |-92.00    |-76.00    |1,614     |985       |387       |89.83       |0.2584    |18.95     |0                              
2020-09-09|CF011C13000|125.00    |89.00     |110.00    |61.00     |70.00     |77.00     |-55.00    |-48.00    |792       |868       |171       |31.60       |0.1920    |19.88     |0                              
2020-09-09|CF011C13200|83.00     |63.00     |78.00     |5.00      |49.00     |58.00     |-34.00    |-25.00    |568       |965       |113       |15.74       |0.1460    |21.10     |0                              
2020-09-09|CF011C13400|57.00     |47.00     |57.00     |26.00     |38.00     |46.00     |-19.00    |-11.00    |202       |849       |23        |4.03        |0.1144    |22.55     |0                              
2020-09-09|CF011C13600|39.00     |33.00     |44.00     |15.00     |27.00     |39.00     |-12.00    |0.00      |269       |576       |-30       |4.31        |0.0932    |24.13     |0                              
2020-09-09|CF011C13800|27.00     |25.00     |29.00     |13.00     |21.00     |33.00     |-6.00     |6.00      |568       |1,858     |61        |6.40        |0.0780    |25.76     |0                              
2020-09-09|CF011C14000|19.00     |17.00     |26.00     |13.00     |16.00     |29.00     |-3.00     |10.00     |888       |1,996     |-339      |9.04        |0.0666    |27.39     |0                              
2020-09-09|CF011C14200|13.00     |17.00     |20.00     |12.00     |15.00     |26.00     |2.00      |13.00     |188       |479       |-61       |1.64        |0.0570    |28.99     |0                              
2020-09-09|CF011C14400|9.00      |10.00     |19.00     |10.00     |14.00     |24.00     |5.00      |15.00     |247       |752       |-91       |1.82        |0.0505    |30.54     |0                              
2020-09-09|CF011C14600|7.00      |10.00     |16.00     |8.00      |11.00     |21.00     |4.00      |14.00     |215       |379       |-24       |1.34        |0.0444    |32.04     |0                              
2020-09-09|CF011C14800|5.00      |13.00     |13.00     |10.00     |10.00     |19.00     |5.00      |14.00     |13        |220       |-12       |0.07        |0.0388    |33.49     |0                              
2020-09-09|CF011C15000|3.00      |10.00     |14.00     |7.00      |7.00      |18.00     |4.00      |15.00     |37        |103       |28        |0.24        |0.0351    |34.87     |0                              
2020-09-09|CF011C15200|2.00      |11.00     |12.00     |11.00     |12.00     |16.00     |10.00     |14.00     |5         |48        |0         |0.03        |0.0315    |36.21     |0                              
2020-09-09|CF011C15400|2.00      |6.00      |8.00      |6.00      |8.00      |15.00     |6.00      |13.00     |3         |131       |-2        |0.01        |0.0281    |37.49     |0                              
2020-09-09|CF011C15600|1.00      |4.00      |4.00      |4.00      |4.00      |13.00     |3.00      |12.00     |10        |126       |-10       |0.02        |0.0249    |38.72     |0                              
2020-09-09|CF011C15800|1.00      |3.00      |3.00      |3.00      |3.00      |12.00     |2.00      |11.00     |1         |144       |-1        |0.00        |0.0228    |39.91     |0                              
2020-09-09|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |299       |0         |0.00        |0.0208    |41.06     |0                              
2020-09-09|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |11.00     |10.00     |10.00     |0         |207       |0         |0.00        |0.0188    |42.16     |0                              
2020-09-09|CF011C16400|1.00      |4.00      |6.00      |4.00      |5.00      |10.00     |4.00      |9.00      |45        |1,729     |-33       |0.11        |0.0169    |43.23     |0                              
2020-09-09|CF011C9900|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-325.00   |-325.00   |0         |0         |0         |0.00        |1.0000    |25.40     |0                              
2020-09-09|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |153       |0         |0.00        |-0.0028   |25.02     |0                              
2020-09-09|CF011P10200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.0048   |24.25     |0                              
2020-09-09|CF011P10400|3.00      |5.00      |8.00      |5.00      |6.00      |2.00      |3.00      |-1.00     |7         |171       |4         |0.02        |-0.0082   |23.49     |0                              
2020-09-09|CF011P10600|4.00      |10.00     |16.00     |6.00      |16.00     |4.00      |12.00     |0.00      |329       |220       |-43       |1.77        |-0.0139   |22.74     |0                              
2020-09-09|CF011P10800|5.00      |16.00     |24.00     |7.00      |24.00     |7.00      |19.00     |2.00      |253       |190       |-64       |1.55        |-0.0233   |22.00     |0                              
2020-09-09|CF011P11000|7.00      |13.00     |36.00     |10.00     |36.00     |13.00     |29.00     |6.00      |576       |508       |110       |5.76        |-0.0383   |21.28     |0                              
2020-09-09|CF011P11200|10.00     |24.00     |50.00     |11.00     |46.00     |21.00     |36.00     |11.00     |1,243     |897       |103       |17.12       |-0.0619   |20.58     |0                              
2020-09-09|CF011P11400|15.00     |23.00     |75.00     |23.00     |70.00     |35.00     |55.00     |20.00     |1,518     |1,077     |485       |31.39       |-0.0973   |19.92     |0                              
2020-09-09|CF011P11600|22.00     |28.00     |116.00    |28.00     |114.00    |57.00     |92.00     |35.00     |2,185     |1,927     |345       |62.43       |-0.1484   |19.32     |0                              
2020-09-09|CF011P11800|34.00     |49.00     |176.00    |49.00     |164.00    |93.00     |130.00    |59.00     |1,314     |1,356     |-207      |57.26       |-0.2209   |18.79     |0                              
2020-09-09|CF011P12000|54.00     |68.00     |249.00    |68.00     |226.00    |144.00    |172.00    |90.00     |2,228     |1,372     |-172      |143.10      |-0.3137   |18.38     |0                              
2020-09-09|CF011P12200|90.00     |116.00    |338.00    |115.00    |336.00    |219.00    |246.00    |129.00    |1,480     |975       |-124      |153.94      |-0.4234   |18.13     |0                              
2020-09-09|CF011P12400|147.00    |186.00    |484.00    |186.00    |481.00    |319.00    |334.00    |172.00    |573       |407       |-90       |87.24       |-0.5401   |18.11     |0                              
2020-09-09|CF011P12600|233.00    |297.00    |518.00    |286.00    |518.00    |446.00    |285.00    |213.00    |962       |304       |-524      |196.60      |-0.6497   |18.36     |0                              
2020-09-09|CF011P12800|348.00    |410.00    |744.00    |410.00    |744.00    |597.00    |396.00    |249.00    |290       |152       |-36       |81.88       |-0.7393   |18.95     |0                              
2020-09-09|CF011P13000|489.00    |597.00    |917.00    |597.00    |917.00    |766.00    |428.00    |277.00    |143       |135       |-30       |51.44       |-0.8061   |19.88     |0                              
2020-09-09|CF011P13200|647.00    |862.00    |926.00    |839.00    |839.00    |946.00    |192.00    |299.00    |50        |134       |10        |22.06       |-0.8524   |21.10     |0                              
2020-09-09|CF011P13400|820.00    |1,048.00  |1,112.00  |1,048.00  |1,112.00  |1,134.00  |292.00    |314.00    |50        |73        |20        |27.11       |-0.8844   |22.55     |0                              
2020-09-09|CF011P13600|1,002.00  |1,238.00  |1,238.00  |1,238.00  |1,238.00  |1,326.00  |236.00    |324.00    |18        |40        |-8        |11.50       |-0.9058   |24.13     |0                              
2020-09-09|CF011P13800|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |331.00    |331.00    |0         |32        |0         |0.00        |-0.9214   |25.76     |0                              
2020-09-09|CF011P14000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |335.00    |335.00    |0         |16        |0         |0.00        |-0.9330   |27.39     |0                              
2020-09-09|CF011P14200|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |337.00    |337.00    |0         |40        |0         |0.00        |-0.9429   |28.99     |0                              
2020-09-09|CF011P14400|1,771.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |339.00    |339.00    |0         |20        |0         |0.00        |-0.9497   |30.54     |0                              
2020-09-09|CF011P14600|1,969.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |338.00    |338.00    |0         |32        |0         |0.00        |-0.9560   |32.04     |0                              
2020-09-09|CF011P14800|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |338.00    |338.00    |0         |10        |0         |0.00        |-0.9619   |33.49     |0                              
2020-09-09|CF011P15000|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |337.00    |337.00    |0         |0         |0         |0.00        |-0.9658   |34.87     |0                              
2020-09-09|CF011P15200|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |337.00    |337.00    |0         |0         |0         |0.00        |-0.9696   |36.21     |0                              
2020-09-09|CF011P15400|2,765.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |335.00    |335.00    |0         |4         |0         |0.00        |-0.9732   |37.49     |0                              
2020-09-09|CF011P15600|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |333.00    |333.00    |0         |0         |0         |0.00        |-0.9767   |38.72     |0                              
2020-09-09|CF011P15800|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,497.00  |332.00    |332.00    |0         |0         |0         |0.00        |-0.9790   |39.91     |0                              
2020-09-09|CF011P16000|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,696.00  |331.00    |331.00    |0         |4         |0         |0.00        |-0.9812   |41.06     |0                              
2020-09-09|CF011P16200|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,895.00  |330.00    |330.00    |0         |0         |0         |0.00        |-0.9834   |42.16     |0                              
2020-09-09|CF011P16400|3,765.00  |0.00      |0.00      |0.00      |0.00      |4,094.00  |329.00    |329.00    |0         |4         |0         |0.00        |-0.9856   |43.23     |0                              
2020-09-09|CF011P9900|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |1         |87        |-1        |0.01        |-0.0020   |25.40     |0                              
2020-09-09|CF101C10000|2,949.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-336.00   |-336.00   |0         |0         |0         |0.00        |0.9622    |28.29     |0                              
2020-09-09|CF101C10200|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-334.00   |-334.00   |0         |3         |0         |0.00        |0.9544    |27.19     |0                              
2020-09-09|CF101C10400|2,557.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-332.00   |-332.00   |0         |1         |0         |0.00        |0.9436    |26.09     |0                              
2020-09-09|CF101C10600|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-328.00   |-328.00   |0         |35        |0         |0.00        |0.9318    |25.01     |0                              
2020-09-09|CF101C10800|2,168.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,843.00  |-368.00   |-325.00   |2         |53        |-2        |1.80        |0.9165    |23.95     |0                              
2020-09-09|CF101C11000|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-321.00   |-321.00   |0         |20        |0         |0.00        |0.8986    |22.92     |0                              
2020-09-09|CF101C11200|1,785.00  |1,570.00  |1,590.00  |1,420.00  |1,420.00  |1,472.00  |-365.00   |-313.00   |43        |68        |0         |32.49       |0.8751    |21.94     |0                              
2020-09-09|CF101C11400|1,597.00  |1,388.00  |1,388.00  |1,244.00  |1,244.00  |1,291.00  |-353.00   |-306.00   |42        |30        |0         |27.75       |0.8472    |21.03     |0                              
2020-09-09|CF101C11600|1,414.00  |1,214.00  |1,214.00  |1,128.00  |1,165.00  |1,119.00  |-249.00   |-295.00   |32        |74        |-10       |18.98       |0.8110    |20.21     |0                              
2020-09-09|CF101C11800|1,234.00  |1,042.00  |1,042.00  |791.00    |791.00    |956.00    |-443.00   |-278.00   |42        |120       |20        |20.24       |0.7666    |19.51     |0                              
2020-09-09|CF101C12000|1,062.00  |882.00    |882.00    |627.00    |650.00    |803.00    |-412.00   |-259.00   |45        |156       |-13       |17.10       |0.7135    |18.96     |0                              
2020-09-09|CF101C12200|900.00    |844.00    |844.00    |515.00    |547.00    |664.00    |-353.00   |-236.00   |213       |296       |33        |69.88       |0.6521    |18.56     |0                              
2020-09-09|CF101C12400|750.00    |680.00    |680.00    |401.00    |401.00    |541.00    |-349.00   |-209.00   |283       |237       |48        |80.82       |0.5839    |18.31     |0                              
2020-09-09|CF101C12600|615.00    |565.00    |565.00    |321.00    |328.00    |435.00    |-287.00   |-180.00   |626       |702       |183       |135.34      |0.5123    |18.21     |0                              
2020-09-09|CF101C12800|497.00    |461.00    |461.00    |259.00    |280.00    |348.00    |-217.00   |-149.00   |563       |1,004     |273       |98.82       |0.4413    |18.24     |0                              
2020-09-09|CF101C13000|397.00    |359.00    |379.00    |203.00    |244.00    |277.00    |-153.00   |-120.00   |1,700     |2,274     |467       |227.29      |0.3745    |18.38     |0                              
2020-09-09|CF101C13200|314.00    |289.00    |341.00    |150.00    |172.00    |220.00    |-142.00   |-94.00    |558       |2,062     |114       |61.56       |0.3141    |18.59     |0                              
2020-09-09|CF101C13400|247.00    |226.00    |226.00    |125.00    |126.00    |174.00    |-121.00   |-73.00    |612       |2,038     |12        |50.37       |0.2609    |18.87     |0                              
2020-09-09|CF101C13600|195.00    |182.00    |182.00    |100.00    |102.00    |137.00    |-93.00    |-58.00    |768       |2,572     |174       |53.20       |0.2147    |19.19     |0                              
2020-09-09|CF101C13800|155.00    |135.00    |138.00    |85.00     |86.00     |109.00    |-69.00    |-46.00    |291       |1,356     |-84       |15.81       |0.1765    |19.55     |0                              
2020-09-09|CF101C14000|123.00    |105.00    |113.00    |65.00     |66.00     |87.00     |-57.00    |-36.00    |1,748     |5,156     |252       |78.57       |0.1453    |19.93     |0                              
2020-09-09|CF101C14200|97.00     |67.00     |90.00     |54.00     |54.00     |69.00     |-43.00    |-28.00    |112       |862       |8         |4.42        |0.1184    |20.32     |0                              
2020-09-09|CF101C14400|78.00     |71.00     |76.00     |46.00     |47.00     |56.00     |-31.00    |-22.00    |350       |1,222     |39        |10.15       |0.0975    |20.72     |0                              
2020-09-09|CF101C14600|63.00     |54.00     |63.00     |42.00     |44.00     |45.00     |-19.00    |-18.00    |258       |1,057     |96        |6.55        |0.0799    |21.13     |0                              
2020-09-09|CF101C14800|51.00     |40.00     |57.00     |39.00     |39.00     |36.00     |-12.00    |-15.00    |196       |851       |4         |4.23        |0.0657    |21.53     |0                              
2020-09-09|CF101C15000|42.00     |37.00     |52.00     |35.00     |41.00     |30.00     |-1.00     |-12.00    |132       |774       |4         |2.73        |0.0541    |21.94     |0                              
2020-09-09|CF101C15200|34.00     |40.00     |43.00     |35.00     |35.00     |24.00     |1.00      |-10.00    |100       |577       |-12       |1.95        |0.0447    |22.34     |0                              
2020-09-09|CF101C15400|28.00     |41.00     |51.00     |31.00     |31.00     |20.00     |3.00      |-8.00     |781       |4,253     |-249      |15.03       |0.0368    |22.74     |0                              
2020-09-09|CF101P10000|19.00     |30.00     |47.00     |30.00     |39.00     |28.00     |20.00     |9.00      |202       |1,260     |-78       |3.72        |-0.0388   |28.29     |0                              
2020-09-09|CF101P10200|22.00     |41.00     |44.00     |38.00     |44.00     |33.00     |22.00     |11.00     |65        |520       |-28       |1.37        |-0.0459   |27.19     |0                              
2020-09-09|CF101P10400|27.00     |41.00     |52.00     |41.00     |50.00     |40.00     |23.00     |13.00     |24        |389       |2         |0.61        |-0.0560   |26.09     |0                              
2020-09-09|CF101P10600|31.00     |46.00     |60.00     |46.00     |59.00     |47.00     |28.00     |16.00     |33        |493       |12        |0.95        |-0.0670   |25.01     |0                              
2020-09-09|CF101P10800|38.00     |54.00     |72.00     |54.00     |68.00     |57.00     |30.00     |19.00     |9         |1,333     |-1        |0.30        |-0.0817   |23.95     |0                              
2020-09-09|CF101P11000|45.00     |54.00     |86.00     |54.00     |85.00     |68.00     |40.00     |23.00     |345       |1,963     |154       |12.08       |-0.0988   |22.92     |0                              
2020-09-09|CF101P11200|54.00     |63.00     |107.00    |63.00     |100.00    |84.00     |46.00     |30.00     |413       |2,138     |45        |17.80       |-0.1216   |21.94     |0                              
2020-09-09|CF101P11400|65.00     |72.00     |132.00    |72.00     |123.00    |103.00    |58.00     |38.00     |396       |1,624     |2         |21.91       |-0.1488   |21.03     |0                              
2020-09-09|CF101P11600|81.00     |94.00     |170.00    |91.00     |159.00    |130.00    |78.00     |49.00     |735       |2,285     |-124      |52.54       |-0.1843   |20.21     |0                              
2020-09-09|CF101P11800|101.00    |117.00    |213.00    |117.00    |204.00    |165.00    |103.00    |64.00     |1,056     |2,816     |-27       |99.72       |-0.2281   |19.51     |0                              
2020-09-09|CF101P12000|127.00    |138.00    |275.00    |138.00    |258.00    |212.00    |131.00    |85.00     |1,827     |3,359     |160       |207.68      |-0.2806   |18.96     |0                              
2020-09-09|CF101P12200|164.00    |171.00    |357.00    |171.00    |350.00    |271.00    |186.00    |107.00    |989       |1,531     |-551      |145.88      |-0.3418   |18.56     |0                              
2020-09-09|CF101P12400|213.00    |236.00    |992.00    |236.00    |440.00    |347.00    |227.00    |134.00    |1,689     |1,698     |565       |327.91      |-0.4097   |18.31     |0                              
2020-09-09|CF101P12600|277.00    |311.00    |558.00    |311.00    |555.00    |440.00    |278.00    |163.00    |2,723     |2,593     |1,664     |596.99      |-0.4812   |18.21     |0                              
2020-09-09|CF101P12800|357.00    |490.00    |696.00    |467.00    |696.00    |551.00    |339.00    |194.00    |171       |877       |-11       |49.20       |-0.5523   |18.24     |0                              
2020-09-09|CF101P13000|456.00    |494.00    |838.00    |490.00    |838.00    |679.00    |382.00    |223.00    |408       |443       |-113      |128.79      |-0.6193   |18.38     |0                              
2020-09-09|CF101P13200|572.00    |732.00    |879.00    |717.00    |879.00    |821.00    |307.00    |249.00    |90        |255       |-18       |35.00       |-0.6801   |18.59     |0                              
2020-09-09|CF101P13400|704.00    |879.00    |1,152.00  |861.00    |1,152.00  |974.00    |448.00    |270.00    |116       |163       |69        |52.23       |-0.7338   |18.87     |0                              
2020-09-09|CF101P13600|851.00    |1,041.00  |1,191.00  |1,025.00  |1,191.00  |1,136.00  |340.00    |285.00    |70        |62        |20        |37.62       |-0.7806   |19.19     |0                              
2020-09-09|CF101P13800|1,010.00  |1,208.00  |1,473.00  |1,194.00  |1,473.00  |1,307.00  |463.00    |297.00    |50        |69        |0         |31.88       |-0.8196   |19.55     |0                              
2020-09-09|CF101P14000|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |308.00    |308.00    |0         |38        |0         |0.00        |-0.8516   |19.93     |0                              
2020-09-09|CF101P14200|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |316.00    |316.00    |0         |8         |0         |0.00        |-0.8794   |20.32     |0                              
2020-09-09|CF101P14400|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |322.00    |322.00    |0         |5         |0         |0.00        |-0.9011   |20.72     |0                              
2020-09-09|CF101P14600|1,715.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |326.00    |326.00    |0         |4         |0         |0.00        |-0.9197   |21.13     |0                              
2020-09-09|CF101P14800|1,901.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |331.00    |331.00    |0         |19        |0         |0.00        |-0.9350   |21.53     |0                              
2020-09-09|CF101P15000|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |333.00    |333.00    |0         |3         |0         |0.00        |-0.9476   |21.94     |0                              
2020-09-09|CF101P15200|2,284.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |335.00    |335.00    |0         |26        |0         |0.00        |-0.9580   |22.34     |0                              
2020-09-09|CF101P15400|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |337.00    |337.00    |0         |3         |0         |0.00        |-0.9671   |22.74     |0                              
2020-09-09|CF103C11000|2,202.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-417.00   |-417.00   |0         |0         |0         |0.00        |0.9130    |17.68     |0                              
2020-09-09|CF103C11200|2,017.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |-409.00   |-409.00   |0         |0         |0         |0.00        |0.8842    |17.62     |0                              
2020-09-09|CF103C11400|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-398.00   |-398.00   |0         |0         |0         |0.00        |0.8506    |17.58     |0                              
2020-09-09|CF103C11600|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-380.00   |-380.00   |0         |0         |0         |0.00        |0.8104    |17.57     |0                              
2020-09-09|CF103C11800|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-360.00   |-360.00   |0         |0         |0         |0.00        |0.7655    |17.58     |0                              
2020-09-09|CF103C12000|1,322.00  |0.00      |0.00      |0.00      |0.00      |988.00    |-334.00   |-334.00   |0         |4         |0         |0.00        |0.7169    |17.61     |0                              
2020-09-09|CF103C12200|1,166.00  |0.00      |0.00      |0.00      |0.00      |857.00    |-309.00   |-309.00   |0         |4         |0         |0.00        |0.6652    |17.66     |0                              
2020-09-09|CF103C12400|1,020.00  |0.00      |0.00      |0.00      |0.00      |741.00    |-279.00   |-279.00   |0         |4         |0         |0.00        |0.6106    |17.73     |0                              
2020-09-09|CF103C12600|882.00    |689.00    |689.00    |600.00    |600.00    |637.00    |-282.00   |-245.00   |8         |12        |8         |2.58        |0.5554    |17.82     |0                              
2020-09-09|CF103C12800|760.00    |588.00    |588.00    |511.00    |511.00    |543.00    |-249.00   |-217.00   |12        |12        |8         |3.36        |0.5006    |17.93     |0                              
2020-09-09|CF103C13000|651.00    |504.00    |504.00    |491.00    |491.00    |461.00    |-160.00   |-190.00   |8         |8         |4         |1.99        |0.4472    |18.05     |0                              
2020-09-09|CF103C13200|553.00    |440.00    |440.00    |364.00    |364.00    |391.00    |-189.00   |-162.00   |8         |8         |4         |1.61        |0.3968    |18.19     |0                              
2020-09-09|CF103C13400|469.00    |372.00    |372.00    |296.00    |296.00    |328.00    |-173.00   |-141.00   |8         |15        |4         |1.34        |0.3490    |18.34     |0                              
2020-09-09|CF103C13600|399.00    |272.00    |296.00    |253.00    |253.00    |276.00    |-146.00   |-123.00   |12        |32        |11        |1.63        |0.3054    |18.51     |0                              
2020-09-09|CF103C13800|337.00    |227.00    |251.00    |227.00    |231.00    |232.00    |-106.00   |-105.00   |12        |35        |4         |1.42        |0.2661    |18.69     |0                              
2020-09-09|CF103C14000|288.00    |226.00    |226.00    |212.00    |212.00    |193.00    |-76.00    |-95.00    |8         |38        |0         |0.88        |0.2297    |18.88     |0                              
2020-09-09|CF103C14200|245.00    |184.00    |184.00    |153.00    |153.00    |163.00    |-92.00    |-82.00    |12        |31        |-4        |1.01        |0.1991    |19.08     |0                              
2020-09-09|CF103C14400|210.00    |133.00    |145.00    |133.00    |145.00    |135.00    |-65.00    |-75.00    |12        |28        |-4        |0.83        |0.1701    |19.29     |0                              
2020-09-09|CF103C14600|180.00    |131.00    |131.00    |117.00    |118.00    |114.00    |-62.00    |-66.00    |8         |16        |4         |0.50        |0.1473    |19.50     |0                              
2020-09-09|CF103P11000|64.00     |64.00     |70.00     |64.00     |70.00     |59.00     |6.00      |-5.00     |8         |47        |4         |0.27        |-0.0848   |17.68     |0                              
2020-09-09|CF103P11200|78.00     |78.00     |94.00     |76.00     |94.00     |81.00     |16.00     |3.00      |16        |39        |4         |0.66        |-0.1116   |17.62     |0                              
2020-09-09|CF103P11400|96.00     |97.00     |124.00    |97.00     |124.00    |110.00    |28.00     |14.00     |8         |34        |4         |0.44        |-0.1435   |17.58     |0                              
2020-09-09|CF103P11600|118.00    |139.00    |163.00    |139.00    |163.00    |149.00    |45.00     |31.00     |8         |13        |-4        |0.61        |-0.1823   |17.57     |0                              
2020-09-09|CF103P11800|146.00    |174.00    |217.00    |174.00    |217.00    |198.00    |71.00     |52.00     |8         |42        |8         |0.78        |-0.2259   |17.58     |0                              
2020-09-09|CF103P12000|178.00    |238.00    |276.00    |238.00    |276.00    |256.00    |98.00     |78.00     |8         |19        |8         |1.03        |-0.2736   |17.61     |0                              
2020-09-09|CF103P12200|221.00    |282.00    |282.00    |282.00    |282.00    |323.00    |61.00     |102.00    |4         |12        |4         |0.57        |-0.3247   |17.66     |0                              
2020-09-09|CF103P12400|273.00    |388.00    |388.00    |388.00    |388.00    |405.00    |115.00    |132.00    |4         |11        |4         |0.78        |-0.3788   |17.73     |0                              
2020-09-09|CF103P12600|333.00    |473.00    |473.00    |473.00    |473.00    |499.00    |140.00    |166.00    |4         |4         |0         |0.95        |-0.4338   |17.82     |0                              
2020-09-09|CF103P12800|409.00    |547.00    |547.00    |547.00    |547.00    |603.00    |138.00    |194.00    |4         |8         |4         |1.10        |-0.4885   |17.93     |0                              
2020-09-09|CF103P13000|497.00    |664.00    |664.00    |664.00    |664.00    |718.00    |167.00    |221.00    |4         |8         |4         |1.33        |-0.5421   |18.05     |0                              
2020-09-09|CF103P13200|597.00    |0.00      |0.00      |0.00      |0.00      |846.00    |249.00    |249.00    |0         |4         |0         |0.00        |-0.5928   |18.19     |0                              
2020-09-09|CF103P13400|712.00    |0.00      |0.00      |0.00      |0.00      |981.00    |269.00    |269.00    |0         |4         |0         |0.00        |-0.6410   |18.34     |0                              
2020-09-09|CF103P13600|839.00    |0.00      |0.00      |0.00      |0.00      |1,127.00  |288.00    |288.00    |0         |0         |0         |0.00        |-0.6853   |18.51     |0                              
2020-09-09|CF103P13800|975.00    |0.00      |0.00      |0.00      |0.00      |1,281.00  |306.00    |306.00    |0         |0         |0         |0.00        |-0.7254   |18.69     |0                              
2020-09-09|CF103P14000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |317.00    |317.00    |0         |0         |0         |0.00        |-0.7628   |18.88     |0                              
2020-09-09|CF103P14200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |330.00    |330.00    |0         |0         |0         |0.00        |-0.7943   |19.08     |0                              
2020-09-09|CF103P14400|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |337.00    |337.00    |0         |0         |0         |0.00        |-0.8245   |19.29     |0                              
2020-09-09|CF103P14600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |347.00    |347.00    |0         |12        |0         |0.00        |-0.8484   |19.50     |0                              
2020-09-09|CF105C11400|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-301.00   |-301.00   |0         |11        |0         |0.00        |0.8450    |17.33     |0                              
2020-09-09|CF105C11600|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-290.00   |-290.00   |0         |0         |0         |0.00        |0.8107    |17.29     |0                              
2020-09-09|CF105C11800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-278.00   |-278.00   |0         |0         |0         |0.00        |0.7729    |17.26     |0                              
2020-09-09|CF105C12000|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-267.00   |-267.00   |0         |0         |0         |0.00        |0.7330    |17.24     |0                              
2020-09-09|CF105C12200|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-254.00   |-254.00   |0         |0         |0         |0.00        |0.6896    |17.22     |0                              
2020-09-09|CF105C12400|1,187.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |947.00    |-176.00   |-240.00   |10        |12        |10        |5.06        |0.6445    |17.21     |0                              
2020-09-09|CF105C12600|1,057.00  |903.00    |903.00    |726.00    |726.00    |830.00    |-331.00   |-227.00   |31        |31        |21        |13.71       |0.5983    |17.22     |0                              
2020-09-09|CF105C12800|942.00    |794.00    |794.00    |645.00    |645.00    |730.00    |-297.00   |-212.00   |67        |28        |18        |25.42       |0.5509    |17.27     |0                              
2020-09-09|CF105C13000|834.00    |692.00    |692.00    |620.00    |620.00    |637.00    |-214.00   |-197.00   |39        |22        |11        |13.11       |0.5043    |17.37     |0                              
2020-09-09|CF105C13200|737.00    |608.00    |608.00    |540.00    |540.00    |558.00    |-197.00   |-179.00   |41        |50        |21        |11.75       |0.4591    |17.54     |0                              
2020-09-09|CF105C13400|650.00    |564.00    |564.00    |510.00    |515.00    |489.00    |-135.00   |-161.00   |42        |57        |22        |11.09       |0.4163    |17.75     |0                              
2020-09-09|CF105C13600|570.00    |460.00    |460.00    |408.00    |408.00    |427.00    |-162.00   |-143.00   |29        |30        |25        |6.47        |0.3759    |17.97     |0                              
2020-09-09|CF105C13800|502.00    |399.00    |399.00    |385.00    |389.00    |375.00    |-113.00   |-127.00   |30        |37        |26        |5.88        |0.3389    |18.20     |0                              
2020-09-09|CF105C14000|439.00    |345.00    |345.00    |288.00    |288.00    |327.00    |-151.00   |-112.00   |47        |36        |7         |7.63        |0.3041    |18.43     |0                              
2020-09-09|CF105C14200|386.00    |327.00    |327.00    |270.00    |277.00    |287.00    |-109.00   |-99.00    |128       |34        |12        |18.89       |0.2728    |18.66     |0                              
2020-09-09|CF105C14400|337.00    |303.00    |303.00    |220.00    |223.00    |250.00    |-114.00   |-87.00    |163       |62        |8         |20.92       |0.2439    |18.88     |0                              
2020-09-09|CF105C14600|297.00    |263.00    |263.00    |191.00    |191.00    |218.00    |-106.00   |-79.00    |173       |142       |-4        |19.11       |0.2176    |19.10     |0                              
2020-09-09|CF105P11400|96.00     |106.00    |171.00    |106.00    |171.00    |137.00    |75.00     |41.00     |332       |97        |0         |21.50       |-0.1472   |17.33     |0                              
2020-09-09|CF105P11600|124.00    |136.00    |216.00    |136.00    |216.00    |176.00    |92.00     |52.00     |183       |59        |11        |15.18       |-0.1796   |17.29     |0                              
2020-09-09|CF105P11800|160.00    |197.00    |275.00    |193.00    |275.00    |223.00    |115.00    |63.00     |93        |80        |39        |10.92       |-0.2159   |17.26     |0                              
2020-09-09|CF105P12000|202.00    |217.00    |277.00    |217.00    |276.00    |277.00    |74.00     |75.00     |125       |51        |35        |16.37       |-0.2546   |17.24     |0                              
2020-09-09|CF105P12200|254.00    |303.00    |377.00    |281.00    |377.00    |341.00    |123.00    |87.00     |155       |49        |30        |25.31       |-0.2970   |17.22     |0                              
2020-09-09|CF105P12400|315.00    |374.00    |498.00    |367.00    |498.00    |415.00    |183.00    |100.00    |64        |33        |8         |12.80       |-0.3413   |17.21     |0                              
2020-09-09|CF105P12600|382.00    |453.00    |473.00    |446.00    |473.00    |495.00    |91.00     |113.00    |100       |63        |38        |23.15       |-0.3872   |17.22     |0                              
2020-09-09|CF105P12800|465.00    |541.00    |597.00    |541.00    |597.00    |592.00    |132.00    |127.00    |76        |48        |16        |21.77       |-0.4341   |17.27     |0                              
2020-09-09|CF105P13000|553.00    |641.00    |748.00    |641.00    |748.00    |696.00    |195.00    |143.00    |14        |34        |10        |4.60        |-0.4807   |17.37     |0                              
2020-09-09|CF105P13200|653.00    |750.00    |750.00    |750.00    |750.00    |814.00    |97.00     |161.00    |10        |16        |0         |3.75        |-0.5261   |17.54     |0                              
2020-09-09|CF105P13400|763.00    |869.00    |898.00    |869.00    |898.00    |942.00    |135.00    |179.00    |11        |16        |10        |4.80        |-0.5692   |17.75     |0                              
2020-09-09|CF105P13600|880.00    |997.00    |1,026.00  |987.00    |987.00    |1,078.00  |107.00    |198.00    |36        |28        |24        |18.29       |-0.6102   |17.97     |0                              
2020-09-09|CF105P13800|1,009.00  |1,122.00  |1,122.00  |1,122.00  |1,122.00  |1,222.00  |113.00    |213.00    |10        |20        |10        |5.61        |-0.6479   |18.20     |0                              
2020-09-09|CF105P14000|1,143.00  |1,281.00  |1,455.00  |1,270.00  |1,455.00  |1,372.00  |312.00    |229.00    |31        |31        |21        |19.93       |-0.6835   |18.43     |0                              
2020-09-09|CF105P14200|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |241.00    |241.00    |0         |10        |0         |0.00        |-0.7157   |18.66     |0                              
2020-09-09|CF105P14400|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |254.00    |254.00    |0         |0         |0         |0.00        |-0.7457   |18.88     |0                              
2020-09-09|CF105P14600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |263.00    |263.00    |0         |0         |0         |0.00        |-0.7731   |19.10     |0                              
2020-09-09|MA011C1575|367.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-57.00    |-57.00    |0         |1         |0         |0.00        |0.9832    |28.81     |0                              
2020-09-09|MA011C1600|342.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9760    |28.02     |0                              
2020-09-09|MA011C1625|317.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9672    |27.23     |0                              
2020-09-09|MA011C1650|293.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-55.50    |-55.50    |0         |23        |0         |0.00        |0.9548    |26.46     |0                              
2020-09-09|MA011C1675|268.50    |213.00    |213.00    |213.00    |213.00    |213.50    |-55.50    |-55.00    |1         |116       |1         |0.22        |0.9385    |25.71     |0                              
2020-09-09|MA011C1700|244.00    |188.50    |188.50    |188.50    |188.50    |190.00    |-55.50    |-54.00    |1         |182       |1         |0.19        |0.9178    |24.98     |0                              
2020-09-09|MA011C1725|220.00    |165.00    |175.50    |165.00    |175.50    |167.00    |-44.50    |-53.00    |2         |209       |2         |0.34        |0.8913    |24.30     |0                              
2020-09-09|MA011C1750|196.00    |161.50    |161.50    |128.00    |160.00    |145.00    |-36.00    |-51.00    |19        |159       |11        |2.65        |0.8559    |23.66     |0                              
2020-09-09|MA011C1775|172.50    |139.00    |139.00    |109.50    |121.50    |124.00    |-51.00    |-48.50    |15        |202       |11        |1.81        |0.8115    |23.10     |0                              
2020-09-09|MA011C1800|149.50    |117.00    |117.00    |91.50     |103.00    |104.00    |-46.50    |-45.50    |30        |324       |3         |3.16        |0.7573    |22.62     |0                              
2020-09-09|MA011C1825|127.00    |76.00     |93.50     |76.00     |88.00     |85.50     |-39.00    |-41.50    |24        |302       |-7        |2.04        |0.6933    |22.26     |0                              
2020-09-09|MA011C1850|106.00    |77.50     |80.50     |53.50     |71.50     |69.50     |-34.50    |-36.50    |1,350     |582       |55        |90.09       |0.6210    |22.04     |0                              
2020-09-09|MA011C1875|87.00     |59.50     |64.00     |42.50     |56.50     |55.50     |-30.50    |-31.50    |1,194     |614       |115       |63.15       |0.5435    |21.97     |0                              
2020-09-09|MA011C1900|69.50     |49.50     |158.00    |29.00     |41.00     |43.50     |-28.50    |-26.00    |1,381     |917       |122       |59.59       |0.4652    |22.06     |0                              
2020-09-09|MA011C1925|55.00     |36.00     |41.00     |27.50     |32.50     |34.00     |-22.50    |-21.00    |1,298     |769       |-25       |44.06       |0.3909    |22.32     |0                              
2020-09-09|MA011C1950|43.00     |27.50     |32.00     |21.00     |23.50     |27.00     |-19.50    |-16.00    |1,805     |973       |213       |46.79       |0.3240    |22.72     |0                              
2020-09-09|MA011C1975|33.00     |21.50     |24.50     |15.00     |19.00     |21.00     |-14.00    |-12.00    |731       |538       |-40       |15.28       |0.2661    |23.24     |0                              
2020-09-09|MA011C2000|25.50     |15.50     |20.50     |12.50     |14.00     |16.50     |-11.50    |-9.00     |2,162     |1,401     |-232      |34.74       |0.2171    |23.85     |0                              
2020-09-09|MA011C2025|19.50     |12.00     |16.00     |10.50     |10.50     |13.00     |-9.00     |-6.50     |1,173     |1,208     |106       |14.67       |0.1780    |24.53     |0                              
2020-09-09|MA011C2050|15.00     |9.00      |13.00     |8.00      |8.50      |10.50     |-6.50     |-4.50     |1,085     |540       |19        |10.34       |0.1463    |25.26     |0                              
2020-09-09|MA011C2075|11.00     |7.50      |12.00     |6.00      |12.00     |8.50      |1.00      |-2.50     |1,076     |456       |64        |8.20        |0.1194    |26.01     |0                              
2020-09-09|MA011C2100|8.50      |6.00      |8.50      |5.00      |5.00      |7.00      |-3.50     |-1.50     |663       |918       |62        |4.32        |0.0996    |26.77     |0                              
2020-09-09|MA011C2125|6.50      |4.50      |8.00      |4.00      |4.00      |6.00      |-2.50     |-0.50     |695       |438       |65        |3.70        |0.0821    |27.53     |0                              
2020-09-09|MA011C2150|5.00      |3.00      |6.50      |3.00      |3.50      |5.00      |-1.50     |0.00      |495       |648       |27        |2.12        |0.0690    |28.30     |0                              
2020-09-09|MA011C2175|4.00      |3.00      |5.50      |2.50      |2.50      |4.00      |-1.50     |0.00      |915       |308       |91        |2.95        |0.0571    |29.05     |0                              
2020-09-09|MA011C2200|3.00      |2.50      |4.00      |2.00      |2.50      |3.50      |-0.50     |0.50      |497       |343       |137       |1.35        |0.0487    |29.80     |0                              
2020-09-09|MA011C2225|2.00      |2.50      |3.50      |2.50      |2.50      |3.00      |0.50      |1.00      |60        |193       |15        |0.17        |0.0406    |30.53     |0                              
2020-09-09|MA011C2250|1.50      |2.50      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |6         |167       |2         |0.02        |0.0347    |31.25     |0                              
2020-09-09|MA011C2275|1.50      |2.50      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |57        |303       |1         |0.14        |0.0296    |31.95     |0                              
2020-09-09|MA011C2300|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |12        |285       |1         |0.03        |0.0248    |32.64     |0                              
2020-09-09|MA011C2325|1.00      |2.00      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |17        |160       |1         |0.03        |0.0216    |33.31     |0                              
2020-09-09|MA011C2350|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |33        |262       |0         |0.05        |0.0186    |33.97     |0                              
2020-09-09|MA011C2375|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |8         |76        |0         |0.01        |0.0157    |34.61     |0                              
2020-09-09|MA011C2400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |58        |134       |-2        |0.06        |0.0137    |35.24     |0                              
2020-09-09|MA011C2425|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |602       |1         |0.00        |0.0120    |35.85     |0                              
2020-09-09|MA011C2450|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |271       |2,385     |205       |0.38        |0.0103    |36.45     |0                              
2020-09-09|MA011P1575|0.50      |1.00      |4.50      |1.00      |1.50      |1.00      |1.00      |0.50      |56        |2,561     |15        |0.13        |-0.0180   |28.81     |0                              
2020-09-09|MA011P1600|1.00      |1.00      |4.00      |1.00      |1.50      |1.50      |0.50      |0.50      |235       |411       |-100      |0.34        |-0.0247   |28.02     |0                              
2020-09-09|MA011P1625|1.00      |4.00      |5.50      |2.00      |2.00      |2.00      |1.00      |1.00      |249       |738       |-55       |0.93        |-0.0330   |27.23     |0                              
2020-09-09|MA011P1650|1.50      |1.00      |6.50      |1.00      |2.50      |3.00      |1.00      |1.50      |314       |859       |-6        |1.55        |-0.0450   |26.46     |0                              
2020-09-09|MA011P1675|2.00      |5.00      |9.00      |3.50      |3.50      |4.00      |1.50      |2.00      |275       |769       |13        |1.57        |-0.0608   |25.71     |0                              
2020-09-09|MA011P1700|2.50      |3.00      |12.50     |3.00      |4.50      |5.50      |2.00      |3.00      |760       |1,199     |11        |5.60        |-0.0811   |24.98     |0                              
2020-09-09|MA011P1725|3.50      |4.00      |16.00     |4.00      |6.00      |7.50      |2.50      |4.00      |1,107     |960       |62        |10.02       |-0.1073   |24.30     |0                              
2020-09-09|MA011P1750|4.50      |5.50      |20.50     |5.50      |8.50      |10.50     |4.00      |6.00      |1,360     |972       |134       |17.07       |-0.1424   |23.66     |0                              
2020-09-09|MA011P1775|6.00      |7.50      |26.50     |7.50      |11.50     |14.00     |5.50      |8.00      |2,140     |723       |-272      |34.51       |-0.1864   |23.10     |0                              
2020-09-09|MA011P1800|7.50      |11.00     |33.00     |11.00     |15.50     |19.00     |8.00      |11.50     |1,313     |629       |82        |26.50       |-0.2403   |22.62     |0                              
2020-09-09|MA011P1825|10.50     |16.00     |43.50     |16.00     |21.50     |26.00     |11.00     |15.50     |1,305     |1,146     |38        |35.80       |-0.3041   |22.26     |0                              
2020-09-09|MA011P1850|14.50     |23.00     |51.50     |23.00     |29.50     |34.50     |15.00     |20.00     |1,953     |846       |-91       |72.47       |-0.3764   |22.04     |0                              
2020-09-09|MA011P1875|20.00     |29.00     |64.50     |29.00     |41.00     |45.50     |21.00     |25.50     |1,791     |465       |79        |79.84       |-0.4538   |21.97     |0                              
2020-09-09|MA011P1900|28.00     |40.00     |81.00     |40.00     |53.50     |58.50     |25.50     |30.50     |1,336     |717       |99        |74.94       |-0.5320   |22.06     |0                              
2020-09-09|MA011P1925|38.00     |53.50     |106.50    |53.50     |66.00     |74.00     |28.00     |36.00     |850       |355       |17        |65.45       |-0.6064   |22.32     |0                              
2020-09-09|MA011P1950|51.00     |72.50     |122.50    |72.50     |83.50     |91.50     |32.50     |40.50     |783       |261       |57        |74.73       |-0.6735   |22.72     |0                              
2020-09-09|MA011P1975|66.00     |91.00     |143.00    |91.00     |100.50    |110.50    |34.50     |44.50     |608       |433       |84        |70.84       |-0.7316   |23.24     |0                              
2020-09-09|MA011P2000|83.50     |113.00    |154.50    |113.00    |124.00    |131.00    |40.50     |47.50     |913       |227       |94        |122.88      |-0.7808   |23.85     |0                              
2020-09-09|MA011P2025|102.50    |134.00    |175.50    |132.50    |147.00    |153.00    |44.50     |50.50     |630       |167       |47        |96.30       |-0.8201   |24.53     |0                              
2020-09-09|MA011P2050|122.50    |154.50    |198.00    |154.50    |168.00    |175.00    |45.50     |52.50     |381       |234       |138       |66.62       |-0.8521   |25.26     |0                              
2020-09-09|MA011P2075|144.00    |222.50    |222.50    |210.00    |210.00    |198.00    |66.00     |54.00     |11        |168       |11        |2.44        |-0.8792   |26.01     |0                              
2020-09-09|MA011P2100|166.50    |0.00      |0.00      |0.00      |0.00      |221.50    |55.00     |55.00     |0         |27        |0         |0.00        |-0.8994   |26.77     |0                              
2020-09-09|MA011P2125|189.00    |0.00      |0.00      |0.00      |0.00      |245.00    |56.00     |56.00     |0         |30        |0         |0.00        |-0.9172   |27.53     |0                              
2020-09-09|MA011P2150|212.50    |0.00      |0.00      |0.00      |0.00      |269.50    |57.00     |57.00     |0         |15        |0         |0.00        |-0.9306   |28.30     |0                              
2020-09-09|MA011P2175|236.50    |0.00      |0.00      |0.00      |0.00      |293.50    |57.00     |57.00     |0         |9         |0         |0.00        |-0.9428   |29.05     |0                              
2020-09-09|MA011P2200|260.50    |0.00      |0.00      |0.00      |0.00      |318.00    |57.50     |57.50     |0         |12        |0         |0.00        |-0.9515   |29.80     |0                              
2020-09-09|MA011P2225|284.50    |0.00      |0.00      |0.00      |0.00      |342.00    |57.50     |57.50     |0         |6         |0         |0.00        |-0.9599   |30.53     |0                              
2020-09-09|MA011P2250|309.00    |0.00      |0.00      |0.00      |0.00      |367.00    |58.00     |58.00     |0         |36        |0         |0.00        |-0.9661   |31.25     |0                              
2020-09-09|MA011P2275|334.00    |0.00      |0.00      |0.00      |0.00      |391.50    |57.50     |57.50     |0         |9         |0         |0.00        |-0.9715   |31.95     |0                              
2020-09-09|MA011P2300|358.50    |0.00      |0.00      |0.00      |0.00      |416.00    |57.50     |57.50     |0         |18        |0         |0.00        |-0.9767   |32.64     |0                              
2020-09-09|MA011P2325|383.50    |0.00      |0.00      |0.00      |0.00      |441.00    |57.50     |57.50     |0         |12        |0         |0.00        |-0.9802   |33.31     |0                              
2020-09-09|MA011P2350|408.00    |0.00      |0.00      |0.00      |0.00      |465.50    |57.50     |57.50     |0         |9         |0         |0.00        |-0.9835   |33.97     |0                              
2020-09-09|MA011P2375|433.00    |0.00      |0.00      |0.00      |0.00      |490.50    |57.50     |57.50     |0         |16        |0         |0.00        |-0.9868   |34.61     |0                              
2020-09-09|MA011P2400|458.00    |0.00      |0.00      |0.00      |0.00      |515.50    |57.50     |57.50     |0         |16        |0         |0.00        |-0.9891   |35.24     |0                              
2020-09-09|MA011P2425|483.00    |0.00      |0.00      |0.00      |0.00      |540.50    |57.50     |57.50     |0         |10        |0         |0.00        |-0.9911   |35.85     |0                              
2020-09-09|MA011P2450|508.00    |0.00      |0.00      |0.00      |0.00      |565.00    |57.00     |57.00     |0         |7         |0         |0.00        |-0.9931   |36.45     |0                              
2020-09-09|MA012C1850|176.50    |110.50    |110.50    |110.50    |110.50    |133.00    |-66.00    |-43.50    |6         |6         |6         |0.67        |0.7908    |19.82     |0                              
2020-09-09|MA012C1875|156.00    |94.00     |94.00     |94.00     |94.00     |115.00    |-62.00    |-41.00    |6         |9         |0         |0.57        |0.7348    |20.18     |0                              
2020-09-09|MA012C1900|136.50    |80.00     |80.00     |80.00     |80.00     |99.50     |-56.50    |-37.00    |6         |15        |3         |0.48        |0.6746    |20.52     |0                              
2020-09-09|MA012C1925|118.00    |67.50     |67.50     |67.50     |67.50     |85.00     |-50.50    |-33.00    |3         |6         |0         |0.21        |0.6126    |20.85     |0                              
2020-09-09|MA012C1950|101.00    |56.50     |56.50     |48.50     |50.50     |72.50     |-50.50    |-28.50    |5         |9         |5         |0.27        |0.5509    |21.17     |0                              
2020-09-09|MA012C1975|86.00     |39.00     |65.50     |39.00     |65.50     |61.00     |-20.50    |-25.00    |10        |13        |6         |0.50        |0.4906    |21.49     |0                              
2020-09-09|MA012C2000|72.50     |39.50     |50.50     |32.00     |50.00     |51.00     |-22.50    |-21.50    |13        |12        |3         |0.57        |0.4325    |21.79     |0                              
2020-09-09|MA012C2025|60.50     |33.00     |44.00     |25.50     |44.00     |43.00     |-16.50    |-17.50    |19        |31        |10        |0.68        |0.3785    |22.09     |0                              
2020-09-09|MA012C2050|50.00     |26.50     |36.00     |22.50     |35.50     |35.50     |-14.50    |-14.50    |17        |32        |14        |0.56        |0.3287    |22.38     |0                              
2020-09-09|MA012C2075|41.50     |22.50     |29.00     |16.50     |29.00     |29.50     |-12.50    |-12.00    |16        |29        |10        |0.41        |0.2825    |22.66     |0                              
2020-09-09|MA012C2100|34.00     |19.00     |26.00     |19.00     |25.50     |24.50     |-8.50     |-9.50     |16        |19        |4         |0.38        |0.2423    |22.94     |0                              
2020-09-09|MA012C2125|27.50     |15.50     |21.00     |10.50     |20.00     |20.00     |-7.50     |-7.50     |22        |25        |10        |0.40        |0.2061    |23.20     |0                              
2020-09-09|MA012C2150|22.50     |13.50     |16.50     |13.50     |16.50     |16.00     |-6.00     |-6.50     |10        |25        |7         |0.16        |0.1738    |23.47     |0                              
2020-09-09|MA012C2175|18.00     |11.00     |14.00     |8.00      |14.00     |13.50     |-4.00     |-4.50     |22        |28        |13        |0.27        |0.1469    |23.72     |0                              
2020-09-09|MA012P1850|11.50     |29.50     |29.50     |20.50     |20.50     |18.50     |9.00      |7.00      |10        |22        |7         |0.23        |-0.2058   |19.82     |0                              
2020-09-09|MA012P1875|15.50     |40.50     |40.50     |25.50     |25.50     |25.50     |10.00     |10.00     |12        |18        |3         |0.36        |-0.2614   |20.18     |0                              
2020-09-09|MA012P1900|21.00     |49.00     |49.00     |33.00     |33.00     |34.50     |12.00     |13.50     |9         |18        |3         |0.35        |-0.3213   |20.52     |0                              
2020-09-09|MA012P1925|27.50     |67.50     |67.50     |43.00     |43.50     |45.00     |16.00     |17.50     |15        |15        |6         |0.87        |-0.3831   |20.85     |0                              
2020-09-09|MA012P1950|35.50     |79.50     |79.50     |53.50     |56.00     |57.50     |20.50     |22.00     |13        |21        |5         |0.86        |-0.4447   |21.17     |0                              
2020-09-09|MA012P1975|45.50     |95.00     |95.50     |95.00     |95.50     |71.00     |50.00     |25.50     |6         |22        |0         |0.57        |-0.5050   |21.49     |0                              
2020-09-09|MA012P2000|56.50     |112.00    |112.00    |84.00     |84.00     |86.00     |27.50     |29.50     |9         |16        |3         |0.93        |-0.5632   |21.79     |0                              
2020-09-09|MA012P2025|69.50     |130.50    |130.50    |130.00    |130.00    |102.50    |60.50     |33.00     |6         |9         |3         |0.78        |-0.6173   |22.09     |0                              
2020-09-09|MA012P2050|84.00     |0.00      |0.00      |0.00      |0.00      |120.50    |36.50     |36.50     |0         |12        |0         |0.00        |-0.6672   |22.38     |0                              
2020-09-09|MA012P2075|100.00    |0.00      |0.00      |0.00      |0.00      |139.00    |39.00     |39.00     |0         |9         |0         |0.00        |-0.7138   |22.66     |0                              
2020-09-09|MA012P2100|117.50    |0.00      |0.00      |0.00      |0.00      |158.50    |41.00     |41.00     |0         |6         |0         |0.00        |-0.7542   |22.94     |0                              
2020-09-09|MA012P2125|136.00    |0.00      |0.00      |0.00      |0.00      |179.50    |43.50     |43.50     |0         |6         |0         |0.00        |-0.7907   |23.20     |0                              
2020-09-09|MA012P2150|155.50    |0.00      |0.00      |0.00      |0.00      |200.50    |45.00     |45.00     |0         |3         |0         |0.00        |-0.8235   |23.47     |0                              
2020-09-09|MA012P2175|176.50    |0.00      |0.00      |0.00      |0.00      |222.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.8507   |23.72     |0                              
2020-09-09|MA101C1600|442.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-49.00    |-49.00    |0         |22        |0         |0.00        |0.9490    |28.93     |0                              
2020-09-09|MA101C1625|418.00    |377.00    |377.00    |377.00    |377.00    |370.00    |-41.00    |-48.00    |1         |5         |1         |0.38        |0.9382    |28.45     |0                              
2020-09-09|MA101C1650|393.50    |353.00    |353.00    |352.50    |352.50    |346.50    |-41.00    |-47.00    |4         |8         |4         |1.41        |0.9267    |27.96     |0                              
2020-09-09|MA101C1675|370.00    |332.00    |334.00    |329.00    |329.50    |323.50    |-40.50    |-46.50    |9         |41        |0         |2.97        |0.9121    |27.47     |0                              
2020-09-09|MA101C1700|346.00    |294.00    |309.50    |294.00    |309.50    |300.50    |-36.50    |-45.50    |24        |31        |15        |7.36        |0.8972    |26.99     |0                              
2020-09-09|MA101C1725|322.50    |284.00    |284.00    |284.00    |284.00    |278.50    |-38.50    |-44.00    |1         |11        |1         |0.29        |0.8783    |26.50     |0                              
2020-09-09|MA101C1750|299.00    |252.50    |262.50    |252.50    |262.00    |256.00    |-37.00    |-43.00    |3         |115       |3         |0.78        |0.8586    |26.00     |0                              
2020-09-09|MA101C1775|276.00    |232.00    |242.00    |209.50    |242.00    |235.00    |-34.00    |-41.00    |7         |218       |3         |1.63        |0.8350    |25.51     |0                              
2020-09-09|MA101C1800|254.00    |221.00    |221.00    |204.50    |207.00    |214.00    |-47.00    |-40.00    |54        |503       |31        |11.34       |0.8098    |25.01     |0                              
2020-09-09|MA101C1825|232.00    |199.00    |199.00    |183.00    |199.00    |193.50    |-33.00    |-38.50    |33        |423       |9         |6.19        |0.7807    |24.51     |0                              
2020-09-09|MA101C1850|211.00    |188.00    |188.00    |159.00    |179.50    |174.00    |-31.50    |-37.00    |42        |489       |9         |7.22        |0.7495    |24.01     |0                              
2020-09-09|MA101C1875|190.50    |161.50    |167.00    |143.50    |166.50    |155.00    |-24.00    |-35.50    |26        |359       |0         |4.14        |0.7142    |23.51     |0                              
2020-09-09|MA101C1900|171.00    |145.50    |150.50    |125.00    |149.00    |137.00    |-22.00    |-34.00    |204       |1,569     |-9        |27.44       |0.6765    |23.04     |0                              
2020-09-09|MA101C1925|152.50    |127.50    |135.00    |51.00     |127.50    |121.50    |-25.00    |-31.00    |155       |1,343     |44        |19.36       |0.6333    |22.95     |0                              
2020-09-09|MA101C1950|135.00    |120.00    |120.00    |86.50     |108.50    |107.50    |-26.50    |-27.50    |930       |1,301     |98        |102.23      |0.5888    |23.08     |0                              
2020-09-09|MA101C1975|119.50    |104.00    |107.00    |82.00     |95.50     |95.00     |-24.00    |-24.50    |933       |706       |112       |90.67       |0.5439    |23.22     |0                              
2020-09-09|MA101C2000|104.50    |95.00     |96.50     |65.00     |84.00     |83.50     |-20.50    |-21.00    |5,975     |7,167     |2,734     |527.42      |0.4997    |23.36     |0                              
2020-09-09|MA101C2025|92.00     |79.00     |82.50     |61.00     |72.50     |73.50     |-19.50    |-18.50    |1,692     |1,982     |138       |129.20      |0.4564    |23.50     |0                              
2020-09-09|MA101C2050|80.50     |52.00     |74.00     |52.00     |63.00     |64.00     |-17.50    |-16.50    |1,665     |2,120     |-228      |109.83      |0.4149    |23.64     |0                              
2020-09-09|MA101C2075|70.00     |60.00     |65.00     |50.00     |55.00     |56.00     |-15.00    |-14.00    |885       |1,434     |-4        |52.34       |0.3747    |23.78     |0                              
2020-09-09|MA101C2100|61.00     |55.00     |57.00     |43.00     |48.50     |48.50     |-12.50    |-12.50    |3,341     |6,499     |-520      |169.78      |0.3375    |23.91     |0                              
2020-09-09|MA101C2125|53.00     |45.00     |50.50     |37.00     |42.00     |42.00     |-11.00    |-11.00    |1,158     |1,085     |117       |52.10       |0.3017    |24.04     |0                              
2020-09-09|MA101C2150|47.00     |40.00     |44.00     |33.00     |36.50     |36.00     |-10.50    |-11.00    |1,056     |1,018     |-114      |41.09       |0.2693    |24.17     |0                              
2020-09-09|MA101C2175|41.00     |35.00     |39.50     |30.00     |32.50     |31.00     |-8.50     |-10.00    |742       |634       |-40       |25.85       |0.2386    |24.30     |0                              
2020-09-09|MA101C2200|36.00     |30.00     |36.00     |28.00     |28.50     |26.50     |-7.50     |-9.50     |3,308     |3,358     |-225      |104.35      |0.2111    |24.43     |0                              
2020-09-09|MA101C2225|31.50     |26.00     |31.50     |23.50     |25.00     |23.00     |-6.50     |-8.50     |1,318     |919       |66        |36.80       |0.1858    |24.55     |0                              
2020-09-09|MA101C2250|28.00     |24.00     |28.50     |21.00     |22.00     |19.50     |-6.00     |-8.50     |1,078     |377       |-5        |25.92       |0.1627    |24.67     |0                              
2020-09-09|MA101C2275|25.00     |22.50     |25.50     |19.00     |19.50     |16.50     |-5.50     |-8.50     |865       |336       |-22       |18.95       |0.1426    |24.79     |0                              
2020-09-09|MA101C2300|22.00     |20.00     |23.50     |16.50     |16.50     |14.00     |-5.50     |-8.00     |899       |464       |24        |17.33       |0.1232    |24.91     |0                              
2020-09-09|MA101C2325|20.00     |17.00     |21.00     |14.50     |14.50     |12.00     |-5.50     |-8.00     |260       |385       |40        |4.62        |0.1080    |25.03     |0                              
2020-09-09|MA101C2350|18.00     |15.00     |20.00     |14.00     |14.50     |10.00     |-3.50     |-8.00     |1,190     |3,741     |133       |20.34       |0.0928    |25.14     |0                              
2020-09-09|MA101P1600|4.00      |5.00      |8.50      |4.00      |4.00      |6.50      |0.00      |2.50      |534       |1,868     |152       |2.69        |-0.0508   |28.93     |0                              
2020-09-09|MA101P1625|4.50      |9.00      |9.00      |5.00      |5.00      |7.50      |0.50      |3.00      |300       |787       |126       |1.77        |-0.0609   |28.45     |0                              
2020-09-09|MA101P1650|5.50      |8.00      |12.00     |5.50      |5.50      |9.00      |0.00      |3.50      |502       |1,054     |180       |3.48        |-0.0718   |27.96     |0                              
2020-09-09|MA101P1675|6.50      |7.50      |13.50     |7.50      |7.50      |11.00     |1.00      |4.50      |441       |773       |186       |3.78        |-0.0857   |27.47     |0                              
2020-09-09|MA101P1700|7.50      |9.00      |15.50     |8.50      |9.00      |13.00     |1.50      |5.50      |622       |3,565     |116       |6.55        |-0.1001   |26.99     |0                              
2020-09-09|MA101P1725|9.00      |11.00     |18.00     |11.00     |11.00     |15.50     |2.00      |6.50      |282       |1,299     |136       |3.35        |-0.1184   |26.50     |0                              
2020-09-09|MA101P1750|10.50     |13.50     |22.00     |13.00     |14.00     |18.50     |3.50      |8.00      |439       |802       |64        |6.71        |-0.1376   |26.00     |0                              
2020-09-09|MA101P1775|12.50     |17.00     |24.50     |17.00     |17.50     |22.00     |5.00      |9.50      |247       |869       |-47       |4.69        |-0.1607   |25.51     |0                              
2020-09-09|MA101P1800|15.50     |19.00     |35.00     |19.00     |22.00     |26.00     |6.50      |10.50     |1,908     |4,065     |-403      |45.36       |-0.1855   |25.01     |0                              
2020-09-09|MA101P1825|18.00     |21.00     |41.00     |21.00     |26.50     |30.50     |8.50      |12.50     |1,087     |1,210     |67        |30.46       |-0.2141   |24.51     |0                              
2020-09-09|MA101P1850|22.00     |26.00     |47.50     |25.50     |32.00     |35.50     |10.00     |13.50     |1,442     |3,195     |14        |49.81       |-0.2450   |24.01     |0                              
2020-09-09|MA101P1875|26.50     |31.00     |57.50     |31.00     |38.50     |42.00     |12.00     |15.50     |1,275     |794       |65        |52.93       |-0.2799   |23.51     |0                              
2020-09-09|MA101P1900|32.00     |38.00     |68.00     |37.00     |46.50     |48.50     |14.50     |16.50     |2,734     |2,062     |109       |135.17      |-0.3174   |23.04     |0                              
2020-09-09|MA101P1925|38.00     |44.50     |71.50     |44.50     |54.50     |58.00     |16.50     |20.00     |1,149     |1,261     |9         |65.29       |-0.3604   |22.95     |0                              
2020-09-09|MA101P1950|46.00     |56.00     |90.00     |56.00     |66.00     |69.00     |20.00     |23.00     |1,101     |1,602     |-105      |76.40       |-0.4047   |23.08     |0                              
2020-09-09|MA101P1975|55.00     |63.50     |104.50    |63.50     |78.00     |81.50     |23.00     |26.50     |920       |782       |241       |73.09       |-0.4496   |23.22     |0                              
2020-09-09|MA101P2000|65.00     |75.50     |119.50    |75.00     |90.00     |94.50     |25.00     |29.50     |3,160     |3,083     |-915      |279.55      |-0.4938   |23.36     |0                              
2020-09-09|MA101P2025|77.00     |90.50     |135.00    |90.00     |106.50    |109.00    |29.50     |32.00     |1,028     |2,109     |-294      |107.58      |-0.5372   |23.50     |0                              
2020-09-09|MA101P2050|90.00     |107.50    |153.50    |107.50    |119.50    |125.00    |29.50     |35.00     |532       |2,519     |-7        |65.04       |-0.5788   |23.64     |0                              
2020-09-09|MA101P2075|105.00    |124.00    |170.50    |122.00    |136.00    |141.00    |31.00     |36.00     |701       |372       |82        |96.93       |-0.6191   |23.78     |0                              
2020-09-09|MA101P2100|121.00    |139.50    |171.00    |139.00    |151.50    |159.00    |30.50     |38.00     |484       |2,854     |4         |74.01       |-0.6566   |23.91     |0                              
2020-09-09|MA101P2125|137.50    |158.50    |193.50    |158.00    |172.00    |177.00    |34.50     |39.50     |313       |408       |75        |54.52       |-0.6927   |24.04     |0                              
2020-09-09|MA101P2150|156.00    |177.00    |213.50    |177.00    |192.00    |196.00    |36.00     |40.00     |256       |1,067     |27        |50.17       |-0.7254   |24.17     |0                              
2020-09-09|MA101P2175|175.00    |0.00      |0.00      |0.00      |0.00      |216.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.7565   |24.30     |0                              
2020-09-09|MA101P2200|195.00    |249.00    |249.00    |248.50    |248.50    |236.50    |53.50     |41.50     |4         |23        |4         |1.00        |-0.7844   |24.43     |0                              
2020-09-09|MA101P2225|215.50    |0.00      |0.00      |0.00      |0.00      |257.50    |42.00     |42.00     |0         |5         |0         |0.00        |-0.8102   |24.55     |0                              
2020-09-09|MA101P2250|236.50    |0.00      |0.00      |0.00      |0.00      |279.00    |42.50     |42.50     |0         |23        |0         |0.00        |-0.8338   |24.67     |0                              
2020-09-09|MA101P2275|258.50    |0.00      |0.00      |0.00      |0.00      |301.00    |42.50     |42.50     |0         |25        |0         |0.00        |-0.8544   |24.79     |0                              
2020-09-09|MA101P2300|280.50    |0.00      |0.00      |0.00      |0.00      |323.50    |43.00     |43.00     |0         |15        |0         |0.00        |-0.8745   |24.91     |0                              
2020-09-09|MA101P2325|303.00    |0.00      |0.00      |0.00      |0.00      |346.00    |43.00     |43.00     |0         |10        |0         |0.00        |-0.8904   |25.03     |0                              
2020-09-09|MA101P2350|326.00    |0.00      |0.00      |0.00      |0.00      |369.00    |43.00     |43.00     |0         |36        |0         |0.00        |-0.9062   |25.14     |0                              
2020-09-09|MA103C1650|428.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9387    |22.09     |0                              
2020-09-09|MA103C1675|404.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9243    |21.97     |0                              
2020-09-09|MA103C1700|382.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9074    |21.87     |0                              
2020-09-09|MA103C1725|359.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.8889    |21.80     |0                              
2020-09-09|MA103C1750|337.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.8675    |21.74     |0                              
2020-09-09|MA103C1775|315.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-43.50    |-43.50    |0         |3         |0         |0.00        |0.8444    |21.71     |0                              
2020-09-09|MA103C1800|293.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.8185    |21.69     |0                              
2020-09-09|MA103C1825|273.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |0.7910    |21.70     |0                              
2020-09-09|MA103C1850|252.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.7610    |21.73     |0                              
2020-09-09|MA103C1875|233.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-36.50    |-36.50    |0         |9         |0         |0.00        |0.7297    |21.79     |0                              
2020-09-09|MA103C1900|214.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-33.50    |-33.50    |0         |15        |0         |0.00        |0.6965    |21.86     |0                              
2020-09-09|MA103C1925|197.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-31.50    |-31.50    |0         |15        |0         |0.00        |0.6628    |21.96     |0                              
2020-09-09|MA103C1950|180.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-28.50    |-28.50    |0         |18        |0         |0.00        |0.6279    |22.07     |0                              
2020-09-09|MA103C1975|164.50    |146.00    |146.00    |144.00    |144.00    |138.00    |-20.50    |-26.50    |6         |15        |6         |0.87        |0.5933    |22.21     |0                              
2020-09-09|MA103C2000|150.00    |134.00    |134.00    |134.00    |134.00    |126.00    |-16.00    |-24.00    |6         |6         |-3        |0.78        |0.5584    |22.37     |0                              
2020-09-09|MA103C2025|136.00    |122.00    |122.00    |120.00    |120.00    |114.50    |-16.00    |-21.50    |9         |3         |0         |1.07        |0.5241    |22.54     |0                              
2020-09-09|MA103C2050|123.50    |110.00    |110.00    |110.00    |110.00    |104.50    |-13.50    |-19.00    |6         |3         |-3        |0.65        |0.4907    |22.74     |0                              
2020-09-09|MA103C2075|111.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4582    |22.95     |0                              
2020-09-09|MA103C2100|101.50    |89.50     |89.50     |89.50     |89.50     |86.50     |-12.00    |-15.00    |3         |12        |0         |0.27        |0.4272    |23.17     |0                              
2020-09-09|MA103C2125|91.50     |81.50     |81.50     |81.50     |81.50     |79.00     |-10.00    |-12.50    |6         |0         |-3        |0.48        |0.3978    |23.41     |0                              
2020-09-09|MA103C2150|83.50     |75.50     |75.50     |75.50     |75.50     |71.50     |-8.00     |-12.00    |3         |4         |3         |0.23        |0.3691    |23.65     |0                              
2020-09-09|MA103C2175|75.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-10.00    |-10.00    |0         |22        |0         |0.00        |0.3434    |23.91     |0                              
2020-09-09|MA103C2200|68.50     |61.00     |61.00     |61.00     |61.00     |60.00     |-7.50     |-8.50     |3         |3         |3         |0.19        |0.3187    |24.18     |0                              
2020-09-09|MA103C2225|62.50     |55.50     |55.50     |52.50     |52.50     |54.00     |-10.00    |-8.50     |6         |9         |3         |0.33        |0.2948    |24.46     |0                              
2020-09-09|MA103P1650|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.0613   |22.09     |0                              
2020-09-09|MA103P1675|10.50     |10.00     |10.00     |10.00     |10.00     |10.00     |-0.50     |-0.50     |6         |53        |-3        |0.06        |-0.0742   |21.97     |0                              
2020-09-09|MA103P1700|13.00     |12.50     |12.50     |12.50     |12.50     |12.50     |-0.50     |-0.50     |6         |30        |-3        |0.08        |-0.0897   |21.87     |0                              
2020-09-09|MA103P1725|15.00     |15.00     |15.00     |15.00     |15.00     |15.50     |0.00      |0.50      |6         |30        |-3        |0.09        |-0.1070   |21.80     |0                              
2020-09-09|MA103P1750|17.50     |18.50     |18.50     |18.50     |18.50     |19.00     |1.00      |1.50      |6         |30        |-3        |0.12        |-0.1272   |21.74     |0                              
2020-09-09|MA103P1775|20.50     |22.00     |22.00     |22.00     |22.00     |23.00     |1.50      |2.50      |3         |33        |-3        |0.07        |-0.1493   |21.71     |0                              
2020-09-09|MA103P1800|24.00     |27.00     |27.00     |27.00     |27.00     |28.00     |3.00      |4.00      |3         |18        |0         |0.08        |-0.1742   |21.69     |0                              
2020-09-09|MA103P1825|28.50     |32.00     |32.00     |32.00     |32.00     |33.50     |3.50      |5.00      |3         |3         |-3        |0.10        |-0.2010   |21.70     |0                              
2020-09-09|MA103P1850|32.50     |38.00     |38.00     |38.00     |38.00     |40.50     |5.50      |8.00      |3         |12        |-3        |0.12        |-0.2303   |21.73     |0                              
2020-09-09|MA103P1875|38.50     |44.50     |45.50     |44.50     |45.50     |48.00     |7.00      |9.50      |6         |12        |6         |0.27        |-0.2610   |21.79     |0                              
2020-09-09|MA103P1900|44.50     |54.50     |54.50     |54.00     |54.00     |56.50     |9.50      |12.00     |6         |15        |6         |0.33        |-0.2936   |21.86     |0                              
2020-09-09|MA103P1925|51.50     |0.00      |0.00      |0.00      |0.00      |65.50     |14.00     |14.00     |0         |5         |0         |0.00        |-0.3270   |21.96     |0                              
2020-09-09|MA103P1950|59.50     |0.00      |0.00      |0.00      |0.00      |76.50     |17.00     |17.00     |0         |7         |0         |0.00        |-0.3615   |22.07     |0                              
2020-09-09|MA103P1975|68.50     |0.00      |0.00      |0.00      |0.00      |87.50     |19.00     |19.00     |0         |3         |0         |0.00        |-0.3960   |22.21     |0                              
2020-09-09|MA103P2000|78.50     |0.00      |0.00      |0.00      |0.00      |100.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.4308   |22.37     |0                              
2020-09-09|MA103P2025|89.50     |0.00      |0.00      |0.00      |0.00      |113.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.4651   |22.54     |0                              
2020-09-09|MA103P2050|102.00    |125.00    |125.00    |125.00    |125.00    |128.50    |23.00     |26.50     |3         |3         |0         |0.38        |-0.4984   |22.74     |0                              
2020-09-09|MA103P2075|114.50    |139.50    |139.50    |139.50    |139.50    |143.50    |25.00     |29.00     |3         |3         |3         |0.42        |-0.5311   |22.95     |0                              
2020-09-09|MA103P2100|129.50    |0.00      |0.00      |0.00      |0.00      |159.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.5622   |23.17     |0                              
2020-09-09|MA103P2125|144.00    |0.00      |0.00      |0.00      |0.00      |177.00    |33.00     |33.00     |0         |9         |0         |0.00        |-0.5919   |23.41     |0                              
2020-09-09|MA103P2150|160.50    |0.00      |0.00      |0.00      |0.00      |194.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.6209   |23.65     |0                              
2020-09-09|MA103P2175|177.50    |0.00      |0.00      |0.00      |0.00      |213.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6468   |23.91     |0                              
2020-09-09|MA103P2200|195.00    |0.00      |0.00      |0.00      |0.00      |232.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6719   |24.18     |0                              
2020-09-09|MA103P2225|214.00    |0.00      |0.00      |0.00      |0.00      |251.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6963   |24.46     |0                              
2020-09-09|MA104C1750|341.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8560    |21.82     |0                              
2020-09-09|MA104C1775|319.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8321    |21.82     |0                              
2020-09-09|MA104C1800|299.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8082    |21.84     |0                              
2020-09-09|MA104C1825|279.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7812    |21.87     |0                              
2020-09-09|MA104C1850|259.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7538    |21.92     |0                              
2020-09-09|MA104C1875|241.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7245    |21.98     |0                              
2020-09-09|MA104C1900|223.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.6944    |22.06     |0                              
2020-09-09|MA104C1925|206.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6638    |22.15     |0                              
2020-09-09|MA104C1950|189.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-21.50    |-21.50    |0         |15        |0         |0.00        |0.6322    |22.26     |0                              
2020-09-09|MA104C1975|175.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.6009    |22.37     |0                              
2020-09-09|MA104C2000|160.50    |144.00    |144.00    |142.00    |142.00    |142.50    |-18.50    |-18.00    |12        |15        |-6        |1.72        |0.5692    |22.51     |0                              
2020-09-09|MA104C2025|147.00    |133.00    |133.00    |131.50    |131.50    |130.50    |-15.50    |-16.50    |6         |16        |0         |0.80        |0.5380    |22.65     |0                              
2020-09-09|MA104C2050|135.00    |120.50    |120.50    |120.50    |120.50    |120.00    |-14.50    |-15.00    |3         |12        |0         |0.36        |0.5075    |22.81     |0                              
2020-09-09|MA104C2075|123.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4777    |22.97     |0                              
2020-09-09|MA104C2100|113.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |0.4485    |23.15     |0                              
2020-09-09|MA104C2125|103.00    |92.50     |92.50     |92.50     |92.50     |93.00     |-10.50    |-10.00    |3         |7         |0         |0.28        |0.4211    |23.34     |0                              
2020-09-09|MA104C2150|94.00     |84.50     |84.50     |84.50     |84.50     |85.50     |-9.50     |-8.50     |3         |10        |3         |0.26        |0.3945    |23.53     |0                              
2020-09-09|MA104C2175|86.50     |78.50     |78.50     |78.50     |78.50     |78.00     |-8.00     |-8.50     |3         |6         |3         |0.24        |0.3685    |23.73     |0                              
2020-09-09|MA104C2200|79.00     |71.00     |71.00     |70.50     |70.50     |72.00     |-8.50     |-7.00     |6         |3         |0         |0.43        |0.3453    |23.94     |0                              
2020-09-09|MA104C2225|72.50     |66.50     |66.50     |66.50     |66.50     |66.00     |-6.00     |-6.50     |3         |3         |3         |0.20        |0.3226    |24.16     |0                              
2020-09-09|MA104C2250|66.50     |59.50     |59.50     |59.50     |59.50     |60.50     |-7.00     |-6.00     |3         |6         |3         |0.18        |0.3005    |24.38     |0                              
2020-09-09|MA104P1750|20.00     |22.50     |22.50     |22.50     |22.50     |23.00     |2.50      |3.00      |3         |51        |-3        |0.07        |-0.1374   |21.82     |0                              
2020-09-09|MA104P1775|23.50     |27.00     |27.00     |27.00     |27.00     |28.00     |3.50      |4.50      |3         |42        |-3        |0.08        |-0.1601   |21.82     |0                              
2020-09-09|MA104P1800|28.00     |33.00     |33.00     |33.00     |33.00     |33.00     |5.00      |5.00      |6         |9         |-3        |0.20        |-0.1831   |21.84     |0                              
2020-09-09|MA104P1825|32.50     |37.50     |37.50     |37.50     |37.50     |39.50     |5.00      |7.00      |3         |16        |0         |0.12        |-0.2091   |21.87     |0                              
2020-09-09|MA104P1850|38.00     |44.00     |45.00     |44.00     |45.00     |46.50     |7.00      |8.50      |6         |6         |0         |0.27        |-0.2358   |21.92     |0                              
2020-09-09|MA104P1875|44.50     |50.50     |52.50     |50.50     |52.50     |54.50     |8.00      |10.00     |8         |12        |-2        |0.42        |-0.2645   |21.98     |0                              
2020-09-09|MA104P1900|51.00     |0.00      |0.00      |0.00      |0.00      |63.00     |12.00     |12.00     |0         |18        |0         |0.00        |-0.2940   |22.06     |0                              
2020-09-09|MA104P1925|59.00     |0.00      |0.00      |0.00      |0.00      |72.50     |13.50     |13.50     |0         |18        |0         |0.00        |-0.3243   |22.15     |0                              
2020-09-09|MA104P1950|67.00     |83.50     |83.50     |83.50     |83.50     |83.00     |16.50     |16.00     |3         |9         |0         |0.25        |-0.3555   |22.26     |0                              
2020-09-09|MA104P1975|77.00     |94.50     |94.50     |94.50     |94.50     |94.00     |17.50     |17.00     |3         |6         |3         |0.29        |-0.3866   |22.37     |0                              
2020-09-09|MA104P2000|87.50     |106.50    |106.50    |106.50    |106.50    |107.00    |19.00     |19.50     |3         |6         |0         |0.32        |-0.4181   |22.51     |0                              
2020-09-09|MA104P2025|98.50     |119.00    |119.00    |119.00    |119.00    |119.50    |20.50     |21.00     |3         |9         |0         |0.36        |-0.4492   |22.65     |0                              
2020-09-09|MA104P2050|111.00    |133.00    |133.00    |133.00    |133.00    |134.00    |22.00     |23.00     |6         |6         |6         |0.80        |-0.4797   |22.81     |0                              
2020-09-09|MA104P2075|124.00    |147.00    |147.50    |147.00    |147.50    |149.00    |23.50     |25.00     |6         |6         |6         |0.89        |-0.5095   |22.97     |0                              
2020-09-09|MA104P2100|138.50    |162.00    |162.00    |162.00    |162.00    |164.00    |23.50     |25.50     |5         |6         |3         |0.81        |-0.5390   |23.15     |0                              
2020-09-09|MA104P2125|153.50    |0.00      |0.00      |0.00      |0.00      |181.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.5665   |23.34     |0                              
2020-09-09|MA104P2150|169.00    |0.00      |0.00      |0.00      |0.00      |198.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5934   |23.53     |0                              
2020-09-09|MA104P2175|186.00    |0.00      |0.00      |0.00      |0.00      |215.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6198   |23.73     |0                              
2020-09-09|MA104P2200|203.00    |0.00      |0.00      |0.00      |0.00      |234.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6433   |23.94     |0                              
2020-09-09|MA104P2225|221.50    |0.00      |0.00      |0.00      |0.00      |253.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6664   |24.16     |0                              
2020-09-09|MA104P2250|240.50    |0.00      |0.00      |0.00      |0.00      |272.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6891   |24.38     |0                              
2020-09-09|MA105C1825|287.00    |262.00    |266.00    |262.00    |266.00    |262.50    |-21.00    |-24.50    |2         |4         |2         |0.53        |0.7700    |22.05     |0                              
2020-09-09|MA105C1850|268.50    |245.50    |245.50    |245.50    |245.50    |245.00    |-23.00    |-23.50    |1         |1         |1         |0.25        |0.7449    |22.11     |0                              
2020-09-09|MA105C1875|250.50    |228.00    |228.00    |228.00    |228.00    |229.00    |-22.50    |-21.50    |1         |1         |1         |0.23        |0.7171    |22.19     |0                              
2020-09-09|MA105C1900|233.50    |214.50    |214.50    |214.50    |214.50    |213.00    |-19.00    |-20.50    |1         |70        |1         |0.22        |0.6897    |22.28     |0                              
2020-09-09|MA105C1925|217.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.6615    |22.37     |0                              
2020-09-09|MA105C1950|201.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-17.00    |-17.00    |0         |10        |0         |0.00        |0.6328    |22.48     |0                              
2020-09-09|MA105C1975|187.50    |177.00    |182.00    |153.50    |167.00    |170.50    |-20.50    |-17.00    |166       |151       |41        |28.34       |0.6046    |22.59     |0                              
2020-09-09|MA105C2000|173.50    |166.50    |170.00    |150.00    |157.00    |158.50    |-16.50    |-15.00    |195       |217       |83        |30.70       |0.5759    |22.71     |0                              
2020-09-09|MA105C2025|160.50    |151.50    |156.00    |135.50    |144.50    |147.00    |-16.00    |-13.50    |340       |156       |23        |49.50       |0.5476    |22.83     |0                              
2020-09-09|MA105C2050|148.50    |139.50    |145.50    |124.50    |132.50    |136.00    |-16.00    |-12.50    |257       |186       |53        |34.58       |0.5198    |22.96     |0                              
2020-09-09|MA105C2075|137.00    |131.00    |134.50    |114.00    |122.00    |126.00    |-15.00    |-11.00    |324       |125       |-2        |40.25       |0.4926    |23.08     |0                              
2020-09-09|MA105C2100|126.50    |122.00    |124.50    |105.50    |116.00    |116.50    |-10.50    |-10.00    |261       |109       |21        |29.74       |0.4659    |23.21     |0                              
2020-09-09|MA105C2125|117.00    |106.00    |114.50    |97.00     |108.00    |107.50    |-9.00     |-9.50     |226       |140       |41        |23.65       |0.4399    |23.35     |0                              
2020-09-09|MA105C2150|107.00    |100.00    |105.50    |86.00     |98.00     |99.50     |-9.00     |-7.50     |212       |138       |16        |20.53       |0.4152    |23.48     |0                              
2020-09-09|MA105C2175|99.00     |89.50     |98.50     |81.00     |91.50     |92.00     |-7.50     |-7.00     |160       |110       |33        |14.24       |0.3910    |23.61     |0                              
2020-09-09|MA105C2200|91.50     |82.50     |90.50     |75.50     |83.00     |84.50     |-8.50     |-7.00     |160       |102       |16        |13.28       |0.3674    |23.75     |0                              
2020-09-09|MA105C2225|83.50     |75.50     |83.00     |69.00     |76.50     |78.00     |-7.00     |-5.50     |153       |77        |0         |11.51       |0.3458    |23.88     |0                              
2020-09-09|MA105C2250|77.50     |72.00     |75.50     |66.00     |71.00     |72.00     |-6.50     |-5.50     |271       |186       |48        |19.18       |0.3247    |24.02     |0                              
2020-09-09|MA105P1825|36.00     |39.50     |52.00     |39.50     |49.50     |46.50     |13.50     |10.50     |278       |144       |-14       |13.71       |-0.2184   |22.05     |0                              
2020-09-09|MA105P1850|43.00     |46.00     |60.00     |46.00     |56.50     |53.50     |13.50     |10.50     |201       |84        |-17       |10.54       |-0.2429   |22.11     |0                              
2020-09-09|MA105P1875|49.50     |53.00     |68.50     |53.00     |64.50     |62.50     |15.00     |13.00     |144       |69        |-19       |9.16        |-0.2699   |22.19     |0                              
2020-09-09|MA105P1900|57.50     |70.50     |79.00     |69.50     |75.00     |71.00     |17.50     |13.50     |147       |305       |1         |11.08       |-0.2967   |22.28     |0                              
2020-09-09|MA105P1925|66.00     |75.00     |88.00     |75.00     |83.00     |81.00     |17.00     |15.00     |134       |63        |6         |11.10       |-0.3245   |22.37     |0                              
2020-09-09|MA105P1950|74.50     |82.50     |99.00     |82.50     |93.50     |92.00     |19.00     |17.50     |88        |65        |-4        |8.24        |-0.3527   |22.48     |0                              
2020-09-09|MA105P1975|85.00     |95.50     |111.00    |95.50     |104.50    |102.50    |19.50     |17.50     |107       |84        |20        |10.94       |-0.3808   |22.59     |0                              
2020-09-09|MA105P2000|96.00     |107.50    |122.00    |107.50    |118.00    |115.50    |22.00     |19.50     |173       |118       |26        |19.84       |-0.4092   |22.71     |0                              
2020-09-09|MA105P2025|107.50    |120.00    |138.00    |120.00    |131.50    |128.50    |24.00     |21.00     |183       |97        |16        |23.58       |-0.4374   |22.83     |0                              
2020-09-09|MA105P2050|120.00    |127.50    |150.00    |127.50    |147.00    |141.50    |27.00     |21.50     |237       |80        |9         |33.61       |-0.4653   |22.96     |0                              
2020-09-09|MA105P2075|133.00    |143.00    |163.50    |141.50    |162.50    |156.50    |29.50     |23.50     |152       |69        |16        |23.24       |-0.4924   |23.08     |0                              
2020-09-09|MA105P2100|147.50    |159.50    |180.00    |156.00    |175.50    |171.50    |28.00     |24.00     |108       |96        |5         |18.26       |-0.5193   |23.21     |0                              
2020-09-09|MA105P2125|162.00    |171.00    |194.00    |171.00    |189.00    |187.00    |27.00     |25.00     |76        |93        |1         |13.90       |-0.5455   |23.35     |0                              
2020-09-09|MA105P2150|177.00    |189.00    |210.00    |189.00    |206.00    |204.00    |29.00     |27.00     |89        |104       |-14       |17.85       |-0.5704   |23.48     |0                              
2020-09-09|MA105P2175|193.50    |204.00    |235.00    |203.00    |224.00    |221.00    |30.50     |27.50     |92        |93        |-7        |20.07       |-0.5950   |23.61     |0                              
2020-09-09|MA105P2200|210.50    |238.00    |238.00    |236.00    |236.00    |238.00    |25.50     |27.50     |15        |50        |9         |3.55        |-0.6190   |23.75     |0                              
2020-09-09|MA105P2225|227.50    |0.00      |0.00      |0.00      |0.00      |256.50    |29.00     |29.00     |0         |1         |0         |0.00        |-0.6409   |23.88     |0                              
2020-09-09|MA105P2250|246.00    |283.50    |283.50    |283.50    |283.50    |275.00    |37.50     |29.00     |1         |4         |1         |0.29        |-0.6626   |24.02     |0                              
2020-09-09|RM011C2075|234.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-21.00    |-21.00    |0         |148       |0         |0.00        |0.9808    |15.95     |0                              
2020-09-09|RM011C2100|210.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.9647    |15.86     |0                              
2020-09-09|RM011C2125|185.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-20.00    |-20.00    |0         |27        |0         |0.00        |0.9403    |15.79     |0                              
2020-09-09|RM011C2150|162.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-19.50    |-19.50    |0         |35        |0         |0.00        |0.9055    |15.75     |0                              
2020-09-09|RM011C2175|139.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-18.50    |-18.50    |0         |63        |0         |0.00        |0.8585    |15.75     |0                              
2020-09-09|RM011C2200|118.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-17.50    |-17.50    |0         |69        |0         |0.00        |0.7985    |15.77     |0                              
2020-09-09|RM011C2225|98.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-16.50    |-16.50    |0         |120       |0         |0.00        |0.7253    |15.84     |0                              
2020-09-09|RM011C2250|80.50     |62.50     |62.50     |62.50     |62.50     |65.50     |-18.00    |-15.00    |7         |198       |-7        |0.44        |0.6423    |15.94     |0                              
2020-09-09|RM011C2275|65.00     |54.50     |54.50     |47.50     |50.00     |51.50     |-15.00    |-13.50    |3         |250       |1         |0.15        |0.5545    |16.08     |0                              
2020-09-09|RM011C2300|51.50     |44.50     |44.50     |36.50     |40.50     |39.50     |-11.00    |-12.00    |115       |620       |28        |4.72        |0.4666    |16.26     |0                              
2020-09-09|RM011C2325|40.00     |31.00     |34.00     |26.50     |30.00     |30.00     |-10.00    |-10.00    |219       |726       |-10       |6.74        |0.3835    |16.49     |0                              
2020-09-09|RM011C2350|31.00     |26.00     |26.00     |20.50     |22.00     |22.50     |-9.00     |-8.50     |515       |902       |44        |12.09       |0.3086    |16.76     |0                              
2020-09-09|RM011C2375|24.00     |18.50     |19.50     |16.50     |17.00     |17.00     |-7.00     |-7.00     |581       |822       |-28       |10.15       |0.2443    |17.07     |0                              
2020-09-09|RM011C2400|18.00     |12.50     |14.00     |10.00     |12.50     |12.50     |-5.50     |-5.50     |628       |902       |79        |7.74        |0.1909    |17.42     |0                              
2020-09-09|RM011C2425|14.00     |9.50      |10.00     |8.00      |8.50      |9.50      |-5.50     |-4.50     |313       |1,004     |40        |2.81        |0.1479    |17.81     |0                              
2020-09-09|RM011C2450|10.50     |7.50      |7.50      |5.50      |5.50      |7.00      |-5.00     |-3.50     |336       |720       |30        |2.19        |0.1136    |18.23     |0                              
2020-09-09|RM011C2475|8.00      |5.00      |5.50      |4.00      |4.00      |5.00      |-4.00     |-3.00     |170       |737       |60        |0.80        |0.0875    |18.68     |0                              
2020-09-09|RM011C2500|6.00      |4.00      |4.00      |2.50      |3.00      |4.00      |-3.00     |-2.00     |386       |1,568     |10        |1.29        |0.0681    |19.16     |0                              
2020-09-09|RM011C2550|3.50      |2.00      |2.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |182       |1,236     |-9        |0.33        |0.0411    |20.17     |0                              
2020-09-09|RM011C2600|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |28        |375       |-8        |0.03        |0.0255    |21.24     |0                              
2020-09-09|RM011C2650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |207       |0         |0.00        |0.0165    |22.33     |0                              
2020-09-09|RM011C2700|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |37        |794       |30        |0.05        |0.0110    |23.42     |0                              
2020-09-09|RM011P2075|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |357       |0         |0.01        |-0.0203   |15.95     |0                              
2020-09-09|RM011P2100|1.00      |1.50      |2.00      |1.50      |2.00      |1.50      |1.00      |0.50      |34        |383       |6         |0.06        |-0.0355   |15.86     |0                              
2020-09-09|RM011P2125|2.00      |2.50      |3.00      |2.50      |2.50      |3.00      |0.50      |1.00      |101       |556       |19        |0.28        |-0.0592   |15.79     |0                              
2020-09-09|RM011P2150|3.50      |4.00      |5.50      |4.00      |4.50      |5.00      |1.00      |1.50      |289       |544       |40        |1.31        |-0.0933   |15.75     |0                              
2020-09-09|RM011P2175|6.00      |8.00      |9.00      |7.00      |7.50      |8.00      |1.50      |2.00      |261       |780       |-20       |2.03        |-0.1398   |15.75     |0                              
2020-09-09|RM011P2200|9.50      |11.00     |14.00     |11.00     |11.50     |12.50     |2.00      |3.00      |292       |1,158     |30        |3.58        |-0.1994   |15.77     |0                              
2020-09-09|RM011P2225|14.50     |18.00     |20.00     |16.50     |18.00     |19.00     |3.50      |4.50      |333       |1,149     |-68       |6.22        |-0.2723   |15.84     |0                              
2020-09-09|RM011P2250|21.50     |25.00     |30.00     |25.00     |26.00     |27.50     |4.50      |6.00      |197       |427       |51        |5.43        |-0.3551   |15.94     |0                              
2020-09-09|RM011P2275|31.00     |39.00     |39.50     |38.00     |39.50     |38.50     |8.50      |7.50      |68        |171       |-28       |2.65        |-0.4428   |16.08     |0                              
2020-09-09|RM011P2300|42.50     |49.00     |53.00     |49.00     |50.00     |51.50     |7.50      |9.00      |53        |278       |-24       |2.68        |-0.5307   |16.26     |0                              
2020-09-09|RM011P2325|56.00     |69.00     |69.00     |65.50     |65.50     |67.00     |9.50      |11.00     |31        |99        |-21       |2.08        |-0.6139   |16.49     |0                              
2020-09-09|RM011P2350|72.00     |0.00      |0.00      |0.00      |0.00      |84.50     |12.50     |12.50     |0         |121       |0         |0.00        |-0.6889   |16.76     |0                              
2020-09-09|RM011P2375|89.50     |0.00      |0.00      |0.00      |0.00      |103.50    |14.00     |14.00     |0         |152       |0         |0.00        |-0.7535   |17.07     |0                              
2020-09-09|RM011P2400|109.00    |0.00      |0.00      |0.00      |0.00      |124.50    |15.50     |15.50     |0         |90        |0         |0.00        |-0.8071   |17.42     |0                              
2020-09-09|RM011P2425|129.50    |0.00      |0.00      |0.00      |0.00      |146.00    |16.50     |16.50     |0         |39        |0         |0.00        |-0.8505   |17.81     |0                              
2020-09-09|RM011P2450|151.00    |0.00      |0.00      |0.00      |0.00      |168.50    |17.50     |17.50     |0         |45        |0         |0.00        |-0.8851   |18.23     |0                              
2020-09-09|RM011P2475|173.50    |0.00      |0.00      |0.00      |0.00      |192.00    |18.50     |18.50     |0         |20        |0         |0.00        |-0.9117   |18.68     |0                              
2020-09-09|RM011P2500|197.00    |0.00      |0.00      |0.00      |0.00      |215.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.9314   |19.16     |0                              
2020-09-09|RM011P2550|244.00    |0.00      |0.00      |0.00      |0.00      |264.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.9593   |20.17     |0                              
2020-09-09|RM011P2600|292.50    |0.00      |0.00      |0.00      |0.00      |313.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9757   |21.24     |0                              
2020-09-09|RM011P2650|342.00    |0.00      |0.00      |0.00      |0.00      |362.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9857   |22.33     |0                              
2020-09-09|RM011P2700|391.50    |0.00      |0.00      |0.00      |0.00      |412.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.9920   |23.42     |0                              
2020-09-09|RM101C2025|359.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9851    |15.95     |0                              
2020-09-09|RM101C2050|334.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9782    |15.42     |0                              
2020-09-09|RM101C2075|309.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-20.50    |-20.50    |0         |2         |0         |0.00        |0.9695    |15.05     |0                              
2020-09-09|RM101C2100|285.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-20.50    |-20.50    |0         |44        |0         |0.00        |0.9557    |14.83     |0                              
2020-09-09|RM101C2125|261.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-20.00    |-20.00    |0         |67        |0         |0.00        |0.9368    |14.75     |0                              
2020-09-09|RM101C2150|238.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-19.00    |-19.00    |0         |72        |0         |0.00        |0.9120    |14.79     |0                              
2020-09-09|RM101C2175|215.50    |203.50    |203.50    |203.50    |203.50    |197.00    |-12.00    |-18.50    |10        |53        |-10       |2.04        |0.8806    |14.93     |0                              
2020-09-09|RM101C2200|194.50    |180.00    |180.00    |180.00    |180.00    |176.50    |-14.50    |-18.00    |10        |205       |0         |1.80        |0.8428    |15.14     |0                              
2020-09-09|RM101C2225|174.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-17.50    |-17.50    |0         |130       |0         |0.00        |0.7990    |15.40     |0                              
2020-09-09|RM101C2250|155.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-16.00    |-16.00    |0         |160       |0         |0.00        |0.7498    |15.70     |0                              
2020-09-09|RM101C2275|138.00    |124.00    |124.50    |115.50    |124.00    |123.50    |-14.00    |-14.50    |37        |401       |32        |4.47        |0.6979    |16.03     |0                              
2020-09-09|RM101C2300|122.50    |111.50    |115.50    |100.00    |110.50    |108.50    |-12.00    |-14.00    |100       |1,124     |-45       |10.50       |0.6449    |16.37     |0                              
2020-09-09|RM101C2325|108.50    |98.00     |101.00    |89.50     |99.50     |95.00     |-9.00     |-13.50    |232       |1,234     |213       |22.38       |0.5920    |16.73     |0                              
2020-09-09|RM101C2350|95.00     |85.50     |85.50     |76.50     |85.00     |83.50     |-10.00    |-11.50    |56        |545       |13        |4.60        |0.5396    |17.09     |0                              
2020-09-09|RM101C2375|83.50     |75.00     |79.50     |68.50     |75.00     |73.50     |-8.50     |-10.00    |451       |1,560     |79        |33.86       |0.4896    |17.45     |0                              
2020-09-09|RM101C2400|73.50     |34.00     |68.00     |34.00     |65.00     |64.00     |-8.50     |-9.50     |216       |644       |-30       |14.03       |0.4419    |17.81     |0                              
2020-09-09|RM101C2425|64.00     |58.50     |59.00     |52.50     |59.00     |56.00     |-5.00     |-8.00     |86        |454       |-14       |4.85        |0.3980    |18.16     |0                              
2020-09-09|RM101C2450|56.50     |50.00     |52.00     |45.50     |50.50     |48.50     |-6.00     |-8.00     |320       |582       |63        |15.82       |0.3563    |18.52     |0                              
2020-09-09|RM101C2475|49.00     |44.00     |45.50     |41.50     |45.50     |43.00     |-3.50     |-6.00     |87        |601       |-7        |3.73        |0.3195    |18.87     |0                              
2020-09-09|RM101C2500|43.00     |38.00     |38.50     |34.50     |37.00     |37.00     |-6.00     |-6.00     |411       |1,202     |29        |15.23       |0.2843    |19.22     |0                              
2020-09-09|RM101C2550|32.50     |28.50     |30.00     |26.50     |28.00     |28.00     |-4.50     |-4.50     |777       |2,100     |-121      |21.85       |0.2253    |19.89     |0                              
2020-09-09|RM101C2600|25.00     |21.50     |23.00     |20.00     |20.50     |21.50     |-4.50     |-3.50     |354       |1,646     |-28       |7.57        |0.1783    |20.54     |0                              
2020-09-09|RM101P2025|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |31        |723       |31        |0.03        |-0.0196   |15.95     |0                              
2020-09-09|RM101P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |689       |0         |0.00        |-0.0253   |15.42     |0                              
2020-09-09|RM101P2075|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |550       |0         |0.00        |-0.0329   |15.05     |0                              
2020-09-09|RM101P2100|2.50      |0.00      |0.00      |0.00      |0.00      |3.50      |1.00      |1.00      |0         |437       |0         |0.00        |-0.0452   |14.83     |0                              
2020-09-09|RM101P2125|3.50      |4.50      |5.00      |4.00      |4.00      |4.50      |0.50      |1.00      |40        |390       |0         |0.18        |-0.0627   |14.75     |0                              
2020-09-09|RM101P2150|5.00      |6.50      |7.50      |5.50      |6.00      |7.00      |1.00      |2.00      |289       |2,009     |71        |1.90        |-0.0862   |14.79     |0                              
2020-09-09|RM101P2175|8.00      |9.50      |11.00     |9.50      |10.00     |10.00     |2.00      |2.00      |172       |1,030     |8         |1.75        |-0.1164   |14.93     |0                              
2020-09-09|RM101P2200|11.50     |17.50     |17.50     |13.50     |13.50     |14.50     |2.00      |3.00      |20        |578       |-10       |0.31        |-0.1532   |15.14     |0                              
2020-09-09|RM101P2225|16.50     |20.50     |22.50     |17.50     |17.50     |20.00     |1.00      |3.50      |107       |453       |-2        |2.23        |-0.1962   |15.40     |0                              
2020-09-09|RM101P2250|22.50     |27.00     |31.00     |24.00     |24.00     |27.00     |1.50      |4.50      |105       |903       |5         |2.93        |-0.2448   |15.70     |0                              
2020-09-09|RM101P2275|30.00     |39.00     |39.00     |33.50     |33.50     |36.00     |3.50      |6.00      |72        |624       |28        |2.58        |-0.2962   |16.03     |0                              
2020-09-09|RM101P2300|39.00     |44.00     |50.50     |44.00     |45.00     |46.00     |6.00      |7.00      |161       |894       |-22       |7.53        |-0.3488   |16.37     |0                              
2020-09-09|RM101P2325|49.50     |54.50     |62.50     |48.00     |48.00     |57.50     |-1.50     |8.00      |62        |522       |3         |3.59        |-0.4017   |16.73     |0                              
2020-09-09|RM101P2350|61.50     |71.00     |79.00     |66.00     |66.00     |71.00     |4.50      |9.50      |78        |319       |-34       |5.85        |-0.4539   |17.09     |0                              
2020-09-09|RM101P2375|74.50     |91.50     |91.50     |79.50     |82.50     |85.00     |8.00      |10.50     |101       |161       |29        |8.59        |-0.5039   |17.45     |0                              
2020-09-09|RM101P2400|89.50     |99.00     |99.00     |97.50     |98.00     |100.50    |8.50      |11.00     |16        |155       |15        |1.57        |-0.5517   |17.81     |0                              
2020-09-09|RM101P2425|104.50    |125.00    |125.00    |115.50    |115.50    |117.50    |11.00     |13.00     |30        |133       |0         |3.58        |-0.5957   |18.16     |0                              
2020-09-09|RM101P2450|122.00    |142.00    |145.00    |135.50    |135.50    |135.00    |13.50     |13.00     |12        |70        |-5        |1.71        |-0.6377   |18.52     |0                              
2020-09-09|RM101P2475|139.50    |150.00    |165.50    |148.00    |156.50    |154.00    |17.00     |14.50     |45        |73        |-25       |7.09        |-0.6747   |18.87     |0                              
2020-09-09|RM101P2500|158.00    |0.00      |0.00      |0.00      |0.00      |173.00    |15.00     |15.00     |0         |14        |0         |0.00        |-0.7102   |19.22     |0                              
2020-09-09|RM101P2550|197.50    |0.00      |0.00      |0.00      |0.00      |214.00    |16.50     |16.50     |0         |32        |0         |0.00        |-0.7700   |19.89     |0                              
2020-09-09|RM101P2600|239.50    |0.00      |0.00      |0.00      |0.00      |257.50    |18.00     |18.00     |0         |1         |0         |0.00        |-0.8178   |20.54     |0                              
2020-09-09|RM103C2025|335.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9476    |14.83     |0                              
2020-09-09|RM103C2050|311.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9327    |14.62     |0                              
2020-09-09|RM103C2075|287.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9136    |14.48     |0                              
2020-09-09|RM103C2100|265.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.8917    |14.43     |0                              
2020-09-09|RM103C2125|243.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8634    |14.46     |0                              
2020-09-09|RM103C2150|222.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8316    |14.54     |0                              
2020-09-09|RM103C2175|201.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7970    |14.68     |0                              
2020-09-09|RM103C2200|182.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.7571    |14.85     |0                              
2020-09-09|RM103C2225|164.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7160    |15.06     |0                              
2020-09-09|RM103C2250|148.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6737    |15.28     |0                              
2020-09-09|RM103C2275|132.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.6300    |15.52     |0                              
2020-09-09|RM103C2300|118.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.5872    |15.76     |0                              
2020-09-09|RM103C2325|106.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.5445    |16.01     |0                              
2020-09-09|RM103C2350|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5035    |16.26     |0                              
2020-09-09|RM103C2375|84.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4640    |16.52     |0                              
2020-09-09|RM103C2400|75.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4263    |16.77     |0                              
2020-09-09|RM103C2425|68.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3911    |17.02     |0                              
2020-09-09|RM103C2450|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.3572    |17.27     |0                              
2020-09-09|RM103C2475|55.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.3269    |17.51     |0                              
2020-09-09|RM103C2500|50.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.00     |-3.00     |0         |42        |0         |0.00        |0.2975    |17.76     |0                              
2020-09-09|RM103C2550|41.00     |40.00     |40.00     |40.00     |40.00     |38.00     |-1.00     |-3.00     |3         |9         |3         |0.12        |0.2469    |18.23     |0                              
2020-09-09|RM103P2025|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |91        |0         |0.00        |-0.0540   |14.83     |0                              
2020-09-09|RM103P2050|5.00      |0.00      |0.00      |0.00      |0.00      |6.50      |1.50      |1.50      |0         |60        |0         |0.00        |-0.0671   |14.62     |0                              
2020-09-09|RM103P2075|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |45        |0         |0.00        |-0.0844   |14.48     |0                              
2020-09-09|RM103P2100|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |57        |0         |0.00        |-0.1048   |14.43     |0                              
2020-09-09|RM103P2125|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |23        |0         |0.00        |-0.1314   |14.46     |0                              
2020-09-09|RM103P2150|15.50     |0.00      |0.00      |0.00      |0.00      |19.50     |4.00      |4.00      |0         |19        |0         |0.00        |-0.1619   |14.54     |0                              
2020-09-09|RM103P2175|20.50     |0.00      |0.00      |0.00      |0.00      |25.00     |4.50      |4.50      |0         |36        |0         |0.00        |-0.1954   |14.68     |0                              
2020-09-09|RM103P2200|26.00     |0.00      |0.00      |0.00      |0.00      |32.00     |6.00      |6.00      |0         |39        |0         |0.00        |-0.2342   |14.85     |0                              
2020-09-09|RM103P2225|33.00     |0.00      |0.00      |0.00      |0.00      |40.00     |7.00      |7.00      |0         |33        |0         |0.00        |-0.2745   |15.06     |0                              
2020-09-09|RM103P2250|41.00     |0.00      |0.00      |0.00      |0.00      |49.00     |8.00      |8.00      |0         |24        |0         |0.00        |-0.3163   |15.28     |0                              
2020-09-09|RM103P2275|50.00     |0.00      |0.00      |0.00      |0.00      |60.00     |10.00     |10.00     |0         |18        |0         |0.00        |-0.3595   |15.52     |0                              
2020-09-09|RM103P2300|61.00     |0.00      |0.00      |0.00      |0.00      |71.50     |10.50     |10.50     |0         |9         |0         |0.00        |-0.4022   |15.76     |0                              
2020-09-09|RM103P2325|73.00     |0.00      |0.00      |0.00      |0.00      |85.00     |12.00     |12.00     |0         |6         |0         |0.00        |-0.4446   |16.01     |0                              
2020-09-09|RM103P2350|86.50     |0.00      |0.00      |0.00      |0.00      |99.00     |12.50     |12.50     |0         |6         |0         |0.00        |-0.4857   |16.26     |0                              
2020-09-09|RM103P2375|101.50    |0.00      |0.00      |0.00      |0.00      |114.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5252   |16.52     |0                              
2020-09-09|RM103P2400|117.00    |0.00      |0.00      |0.00      |0.00      |130.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5631   |16.77     |0                              
2020-09-09|RM103P2425|134.00    |0.00      |0.00      |0.00      |0.00      |147.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5986   |17.02     |0                              
2020-09-09|RM103P2450|152.00    |0.00      |0.00      |0.00      |0.00      |164.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6328   |17.27     |0                              
2020-09-09|RM103P2475|170.50    |0.00      |0.00      |0.00      |0.00      |183.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6634   |17.51     |0                              
2020-09-09|RM103P2500|190.00    |0.00      |0.00      |0.00      |0.00      |202.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6934   |17.76     |0                              
2020-09-09|RM103P2550|231.00    |0.00      |0.00      |0.00      |0.00      |243.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7450   |18.23     |0                              
2020-09-09|RM105C2075|324.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9054    |14.07     |0                              
2020-09-09|RM105C2100|302.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-18.00    |-18.00    |0         |1         |0         |0.00        |0.8832    |14.08     |0                              
2020-09-09|RM105C2125|280.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.8583    |14.11     |0                              
2020-09-09|RM105C2150|259.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8302    |14.16     |0                              
2020-09-09|RM105C2175|239.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-16.00    |-16.00    |0         |43        |0         |0.00        |0.8008    |14.23     |0                              
2020-09-09|RM105C2200|220.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-15.00    |-15.00    |0         |43        |0         |0.00        |0.7676    |14.30     |0                              
2020-09-09|RM105C2225|202.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-14.50    |-14.50    |0         |26        |0         |0.00        |0.7341    |14.39     |0                              
2020-09-09|RM105C2250|185.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-13.50    |-13.50    |0         |51        |0         |0.00        |0.6976    |14.49     |0                              
2020-09-09|RM105C2275|169.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.6613    |14.60     |0                              
2020-09-09|RM105C2300|153.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-11.50    |-11.50    |0         |96        |0         |0.00        |0.6234    |14.72     |0                              
2020-09-09|RM105C2325|139.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-11.00    |-11.00    |0         |80        |0         |0.00        |0.5861    |14.85     |0                              
2020-09-09|RM105C2350|126.50    |120.50    |120.50    |115.50    |115.50    |116.50    |-11.00    |-10.00    |6         |61        |-4        |0.70        |0.5486    |14.98     |0                              
2020-09-09|RM105C2375|114.50    |106.00    |106.00    |106.00    |106.00    |105.00    |-8.50     |-9.50     |6         |63        |-3        |0.64        |0.5119    |15.12     |0                              
2020-09-09|RM105C2400|103.50    |96.50     |100.00    |92.00     |97.50     |95.00     |-6.00     |-8.50     |23        |78        |-6        |2.23        |0.4763    |15.26     |0                              
2020-09-09|RM105C2425|93.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-8.00     |-8.00     |0         |87        |0         |0.00        |0.4415    |15.40     |0                              
2020-09-09|RM105C2450|84.00     |74.50     |74.50     |74.50     |74.50     |77.50     |-9.50     |-6.50     |1         |64        |1         |0.08        |0.4088    |15.55     |0                              
2020-09-09|RM105C2475|76.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-7.00     |-7.00     |0         |114       |0         |0.00        |0.3771    |15.70     |0                              
2020-09-09|RM105C2500|69.00     |62.00     |63.50     |62.00     |63.50     |62.50     |-5.50     |-6.50     |11        |139       |-1        |0.70        |0.3473    |15.85     |0                              
2020-09-09|RM105C2550|56.50     |51.00     |51.00     |51.00     |51.00     |50.50     |-5.50     |-6.00     |20        |30        |0         |1.02        |0.2925    |16.16     |0                              
2020-09-09|RM105C2600|46.00     |40.00     |42.50     |40.00     |41.50     |41.00     |-4.50     |-5.00     |81        |111       |11        |3.34        |0.2460    |16.47     |0                              
2020-09-09|RM105P2075|9.00      |11.50     |11.50     |11.50     |11.50     |11.50     |2.50      |2.50      |12        |686       |-12       |0.14        |-0.0919   |14.07     |0                              
2020-09-09|RM105P2100|11.50     |14.00     |14.00     |14.00     |14.00     |14.50     |2.50      |3.00      |10        |380       |-10       |0.14        |-0.1120   |14.08     |0                              
2020-09-09|RM105P2125|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |575       |0         |0.00        |-0.1350   |14.11     |0                              
2020-09-09|RM105P2150|18.50     |23.00     |23.00     |23.00     |23.00     |23.00     |4.50      |4.50      |10        |325       |-10       |0.23        |-0.1613   |14.16     |0                              
2020-09-09|RM105P2175|23.50     |27.50     |28.00     |27.50     |28.00     |28.00     |4.50      |4.50      |50        |116       |10        |1.39        |-0.1893   |14.23     |0                              
2020-09-09|RM105P2200|29.00     |31.50     |35.50     |31.50     |35.00     |34.50     |6.00      |5.50      |61        |126       |9         |2.14        |-0.2211   |14.30     |0                              
2020-09-09|RM105P2225|35.50     |43.50     |43.50     |43.00     |43.00     |41.50     |7.50      |6.00      |30        |99        |-8        |1.30        |-0.2536   |14.39     |0                              
2020-09-09|RM105P2250|43.00     |51.00     |52.50     |51.00     |51.50     |50.50     |8.50      |7.50      |23        |85        |-11       |1.17        |-0.2892   |14.49     |0                              
2020-09-09|RM105P2275|51.50     |58.50     |62.50     |58.50     |62.50     |59.50     |11.00     |8.00      |20        |94        |10        |1.21        |-0.3249   |14.60     |0                              
2020-09-09|RM105P2300|61.00     |69.00     |70.50     |69.00     |70.50     |70.00     |9.50      |9.00      |23        |87        |6         |1.61        |-0.3622   |14.72     |0                              
2020-09-09|RM105P2325|71.50     |0.00      |0.00      |0.00      |0.00      |81.00     |9.50      |9.50      |0         |60        |0         |0.00        |-0.3992   |14.85     |0                              
2020-09-09|RM105P2350|83.00     |90.00     |90.00     |90.00     |90.00     |94.00     |7.00      |11.00     |1         |33        |1         |0.09        |-0.4364   |14.98     |0                              
2020-09-09|RM105P2375|96.00     |0.00      |0.00      |0.00      |0.00      |107.00    |11.00     |11.00     |0         |53        |0         |0.00        |-0.4731   |15.12     |0                              
2020-09-09|RM105P2400|109.50    |0.00      |0.00      |0.00      |0.00      |122.00    |12.50     |12.50     |1         |60        |-1        |0.12        |-0.5087   |15.26     |0                              
2020-09-09|RM105P2425|124.50    |0.00      |0.00      |0.00      |0.00      |136.50    |12.00     |12.00     |0         |21        |0         |0.00        |-0.5438   |15.40     |0                              
2020-09-09|RM105P2450|139.50    |0.00      |0.00      |0.00      |0.00      |153.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5767   |15.55     |0                              
2020-09-09|RM105P2475|156.00    |176.00    |179.00    |176.00    |179.00    |170.00    |23.00     |14.00     |30        |0         |-20       |5.25        |-0.6089   |15.70     |0                              
2020-09-09|RM105P2500|173.00    |0.00      |0.00      |0.00      |0.00      |187.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6392   |15.85     |0                              
2020-09-09|RM105P2550|210.00    |0.00      |0.00      |0.00      |0.00      |225.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6953   |16.16     |0                              
2020-09-09|RM105P2600|249.00    |0.00      |0.00      |0.00      |0.00      |264.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7434   |16.47     |0                              
2020-09-09|SR011C4300|944.00    |0.00      |0.00      |0.00      |0.00      |920.50    |-23.50    |-23.50    |0         |1         |0         |0.00        |0.9942    |27.08     |0                              
2020-09-09|SR011C4400|844.00    |0.00      |0.00      |0.00      |0.00      |820.50    |-23.50    |-23.50    |0         |16        |0         |0.00        |0.9907    |25.12     |0                              
2020-09-09|SR011C4500|744.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-23.50    |-23.50    |0         |64        |0         |0.00        |0.9857    |23.07     |0                              
2020-09-09|SR011C4600|645.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-23.00    |-23.00    |0         |106       |0         |0.00        |0.9794    |20.95     |0                              
2020-09-09|SR011C4700|546.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-23.50    |-23.50    |0         |76        |0         |0.00        |0.9698    |18.76     |0                              
2020-09-09|SR011C4800|449.50    |430.00    |430.00    |413.50    |413.50    |424.50    |-36.00    |-25.00    |21        |107       |21        |8.79        |0.9541    |16.58     |0                              
2020-09-09|SR011C4900|354.50    |318.50    |337.50    |296.50    |296.50    |327.00    |-58.00    |-27.50    |84        |158       |6         |27.11       |0.9251    |14.64     |0                              
2020-09-09|SR011C5000|264.00    |227.00    |256.50    |210.00    |210.00    |235.00    |-54.00    |-29.00    |136       |329       |17        |32.16       |0.8588    |13.32     |0                              
2020-09-09|SR011C5100|182.50    |157.00    |173.50    |132.50    |132.50    |154.50    |-50.00    |-28.00    |137       |483       |7         |21.64       |0.7275    |12.95     |0                              
2020-09-09|SR011C5200|116.50    |99.00     |114.00    |73.00     |77.00     |95.50     |-39.50    |-21.00    |618       |662       |-28       |59.55       |0.5440    |13.39     |0                              
2020-09-09|SR011C5300|70.00     |54.00     |68.00     |37.50     |42.50     |57.00     |-27.50    |-13.00    |871       |1,024     |79        |46.55       |0.3705    |14.27     |0                              
2020-09-09|SR011C5400|42.00     |27.00     |41.00     |16.50     |21.00     |34.00     |-21.00    |-8.00     |1,780     |1,096     |-25       |49.78       |0.2406    |15.31     |0                              
2020-09-09|SR011C5500|26.50     |15.50     |22.50     |12.00     |13.00     |20.50     |-13.50    |-6.00     |407       |678       |-13       |7.84        |0.1531    |16.39     |0                              
2020-09-09|SR011C5600|17.50     |9.00      |13.50     |6.00      |6.00      |12.50     |-11.50    |-5.00     |415       |750       |-106      |4.53        |0.0977    |17.46     |0                              
2020-09-09|SR011C5700|12.00     |5.00      |9.00      |4.00      |4.50      |8.00      |-7.50     |-4.00     |521       |836       |-119      |3.69        |0.0621    |18.48     |0                              
2020-09-09|SR011C5800|8.50      |6.00      |6.00      |3.00      |3.50      |5.00      |-5.00     |-3.50     |303       |607       |-111      |1.45        |0.0398    |19.47     |0                              
2020-09-09|SR011C5900|6.00      |3.00      |5.00      |2.50      |3.00      |3.00      |-3.00     |-3.00     |287       |1,043     |-48       |0.99        |0.0258    |20.40     |0                              
2020-09-09|SR011C6000|4.50      |3.00      |3.50      |2.00      |2.50      |2.00      |-2.00     |-2.50     |165       |1,145     |49        |0.45        |0.0170    |21.29     |0                              
2020-09-09|SR011C6100|3.50      |2.50      |3.00      |1.50      |1.50      |1.50      |-2.00     |-2.00     |99        |473       |-39       |0.23        |0.0113    |22.15     |0                              
2020-09-09|SR011C6200|2.50      |1.50      |2.00      |1.50      |1.50      |1.00      |-1.00     |-1.50     |70        |135       |-30       |0.12        |0.0074    |22.96     |0                              
2020-09-09|SR011C6300|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |20        |148       |20        |0.03        |0.0049    |23.73     |0                              
2020-09-09|SR011C6400|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |11        |191       |9         |0.01        |0.0034    |24.48     |0                              
2020-09-09|SR011P4300|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |34        |506       |-22       |0.04        |-0.0082   |27.08     |0                              
2020-09-09|SR011P4400|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |70        |113       |-20       |0.08        |-0.0112   |25.12     |0                              
2020-09-09|SR011P4500|1.50      |1.00      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |100       |236       |-70       |0.11        |-0.0158   |23.07     |0                              
2020-09-09|SR011P4600|2.00      |1.50      |2.00      |1.50      |1.50      |3.00      |-0.50     |1.00      |61        |736       |1         |0.12        |-0.0216   |20.95     |0                              
2020-09-09|SR011P4700|3.50      |2.50      |2.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |30        |626       |-10       |0.07        |-0.0307   |18.76     |0                              
2020-09-09|SR011P4800|6.50      |4.00      |4.50      |3.50      |3.50      |5.00      |-3.00     |-1.50     |186       |566       |-55       |0.74        |-0.0457   |16.58     |0                              
2020-09-09|SR011P4900|11.50     |7.00      |9.00      |6.00      |6.00      |8.00      |-5.50     |-3.50     |268       |520       |-1        |2.08        |-0.0740   |14.64     |0                              
2020-09-09|SR011P5000|20.50     |14.00     |21.00     |14.00     |16.00     |15.50     |-4.50     |-5.00     |351       |692       |-4        |6.13        |-0.1394   |13.32     |0                              
2020-09-09|SR011P5100|39.00     |32.50     |44.00     |32.50     |37.00     |35.00     |-2.00     |-4.00     |632       |480       |123       |24.13       |-0.2701   |12.95     |0                              
2020-09-09|SR011P5200|72.50     |66.50     |88.00     |64.00     |80.50     |75.50     |8.00      |3.00      |277       |246       |0         |20.98       |-0.4532   |13.39     |0                              
2020-09-09|SR011P5300|126.00    |122.00    |150.00    |122.00    |148.00    |136.50    |22.00     |10.50     |72        |105       |-25       |9.54        |-0.6269   |14.27     |0                              
2020-09-09|SR011P5400|198.00    |198.00    |224.00    |198.00    |224.00    |213.50    |26.00     |15.50     |21        |62        |-21       |4.49        |-0.7572   |15.31     |0                              
2020-09-09|SR011P5500|282.00    |307.50    |307.50    |307.50    |307.50    |300.00    |25.50     |18.00     |12        |51        |8         |3.68        |-0.8452   |16.39     |0                              
2020-09-09|SR011P5600|372.50    |390.00    |390.00    |390.00    |390.00    |392.00    |17.50     |19.50     |10        |42        |10        |3.90        |-0.9013   |17.46     |0                              
2020-09-09|SR011P5700|467.00    |0.00      |0.00      |0.00      |0.00      |487.00    |20.00     |20.00     |0         |32        |0         |0.00        |-0.9375   |18.48     |0                              
2020-09-09|SR011P5800|563.50    |0.00      |0.00      |0.00      |0.00      |584.00    |20.50     |20.50     |0         |38        |0         |0.00        |-0.9606   |19.47     |0                              
2020-09-09|SR011P5900|661.00    |0.00      |0.00      |0.00      |0.00      |682.00    |21.00     |21.00     |0         |40        |0         |0.00        |-0.9754   |20.40     |0                              
2020-09-09|SR011P6000|759.50    |0.00      |0.00      |0.00      |0.00      |781.00    |21.50     |21.50     |0         |40        |0         |0.00        |-0.9851   |21.29     |0                              
2020-09-09|SR011P6100|858.00    |0.00      |0.00      |0.00      |0.00      |880.50    |22.50     |22.50     |0         |25        |0         |0.00        |-0.9917   |22.15     |0                              
2020-09-09|SR011P6200|957.50    |0.00      |0.00      |0.00      |0.00      |980.00    |22.50     |22.50     |0         |23        |0         |0.00        |-0.9963   |22.96     |0                              
2020-09-09|SR011P6300|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |23.00     |23.00     |0         |33        |0         |0.00        |-0.9994   |23.73     |0                              
2020-09-09|SR011P6400|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,180.00  |23.50     |23.50     |0         |0         |0         |0.00        |-1.0000   |24.48     |0                              
2020-09-09|SR101C4200|1,033.00  |1,008.50  |1,008.50  |1,008.50  |1,008.50  |990.00    |-24.50    |-43.00    |10        |52        |10        |10.09       |0.9986    |19.07     |0                              
2020-09-09|SR101C4300|933.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-43.00    |-43.00    |0         |70        |0         |0.00        |0.9912    |18.38     |0                              
2020-09-09|SR101C4400|834.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-43.00    |-43.00    |0         |96        |0         |0.00        |0.9800    |17.72     |0                              
2020-09-09|SR101C4500|736.50    |0.00      |0.00      |0.00      |0.00      |694.00    |-42.50    |-42.50    |0         |239       |0         |0.00        |0.9638    |17.10     |0                              
2020-09-09|SR101C4600|640.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-41.50    |-41.50    |0         |172       |0         |0.00        |0.9401    |16.53     |0                              
2020-09-09|SR101C4700|545.50    |522.00    |522.00    |522.00    |522.00    |505.50    |-23.50    |-40.00    |10        |438       |10        |5.22        |0.9055    |16.03     |0                              
2020-09-09|SR101C4800|454.50    |441.50    |441.50    |381.50    |399.50    |416.50    |-55.00    |-38.00    |315       |1,751     |-183      |128.03      |0.8567    |15.61     |0                              
2020-09-09|SR101C4900|369.00    |360.00    |361.50    |306.50    |314.00    |334.00    |-55.00    |-35.00    |329       |8,673     |-116      |107.82      |0.7900    |15.29     |0                              
2020-09-09|SR101C5000|290.00    |280.00    |285.00    |235.00    |245.00    |260.50    |-45.00    |-29.50    |257       |1,658     |-58       |66.45       |0.7043    |15.11     |0                              
2020-09-09|SR101C5100|221.00    |209.00    |216.50    |172.00    |180.00    |197.50    |-41.00    |-23.50    |722       |2,097     |-253      |140.88      |0.6054    |15.08     |0                              
2020-09-09|SR101C5200|164.50    |164.00    |164.00    |124.50    |128.50    |146.00    |-36.00    |-18.50    |2,244     |6,761     |-380      |322.29      |0.5008    |15.19     |0                              
2020-09-09|SR101C5300|119.50    |119.50    |120.00    |89.00     |90.00     |106.50    |-29.50    |-13.00    |2,331     |4,410     |-16       |242.76      |0.4009    |15.45     |0                              
2020-09-09|SR101C5400|87.00     |84.50     |88.50     |65.50     |67.50     |77.50     |-19.50    |-9.50     |1,603     |3,803     |-392      |124.10      |0.3132    |15.84     |0                              
2020-09-09|SR101C5500|63.50     |64.00     |65.00     |46.50     |46.50     |56.50     |-17.00    |-7.00     |4,110     |9,690     |-65       |235.74      |0.2412    |16.34     |0                              
2020-09-09|SR101C5600|47.00     |43.50     |48.00     |34.00     |34.50     |41.50     |-12.50    |-5.50     |1,853     |1,396     |-283      |80.43       |0.1849    |16.90     |0                              
2020-09-09|SR101C5700|35.50     |31.00     |34.50     |24.50     |24.50     |31.00     |-11.00    |-4.50     |638       |1,806     |21        |19.28       |0.1420    |17.52     |0                              
2020-09-09|SR101C5800|27.00     |23.00     |26.00     |19.50     |19.50     |23.50     |-7.50     |-3.50     |1,047     |4,184     |579       |23.71       |0.1094    |18.17     |0                              
2020-09-09|SR101C5900|21.50     |18.00     |19.50     |14.50     |15.00     |17.50     |-6.50     |-4.00     |380       |1,427     |87        |6.44        |0.0843    |18.83     |0                              
2020-09-09|SR101C6000|17.00     |13.00     |14.50     |10.00     |11.00     |14.00     |-6.00     |-3.00     |673       |3,318     |77        |8.38        |0.0667    |19.50     |0                              
2020-09-09|SR101C6100|13.50     |10.00     |11.00     |8.50      |8.50      |11.00     |-5.00     |-2.50     |574       |2,195     |15        |5.65        |0.0527    |20.16     |0                              
2020-09-09|SR101C6200|11.00     |9.00      |9.50      |7.50      |8.00      |8.50      |-3.00     |-2.50     |1,043     |1,363     |11        |9.24        |0.0417    |20.82     |0                              
2020-09-09|SR101C6300|9.00      |10.00     |11.00     |6.00      |6.00      |7.00      |-3.00     |-2.00     |1,612     |6,892     |-471      |12.24       |0.0338    |21.46     |0                              
2020-09-09|SR101P4200|1.50      |3.00      |3.00      |2.00      |2.50      |1.50      |1.00      |0.00      |359       |2,406     |100       |0.77        |-0.0092   |19.07     |0                              
2020-09-09|SR101P4300|2.50      |2.50      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |610       |785       |-189      |1.57        |-0.0148   |18.38     |0                              
2020-09-09|SR101P4400|4.00      |4.50      |4.50      |3.50      |4.00      |4.00      |0.00      |0.00      |559       |1,308     |-62       |2.09        |-0.0237   |17.72     |0                              
2020-09-09|SR101P4500|6.50      |6.00      |7.50      |5.50      |6.50      |6.50      |0.00      |0.00      |854       |2,751     |56        |5.38        |-0.0378   |17.10     |0                              
2020-09-09|SR101P4600|10.00     |10.00     |13.00     |9.50      |11.50     |11.00     |1.50      |1.00      |435       |1,949     |-52       |4.66        |-0.0596   |16.53     |0                              
2020-09-09|SR101P4700|15.50     |16.00     |21.00     |15.00     |18.00     |18.00     |2.50      |2.50      |928       |3,349     |-155      |16.17       |-0.0923   |16.03     |0                              
2020-09-09|SR101P4800|24.00     |23.50     |33.50     |23.50     |31.50     |29.00     |7.50      |5.00      |888       |5,603     |-93       |25.10       |-0.1396   |15.61     |0                              
2020-09-09|SR101P4900|37.50     |40.50     |52.00     |40.00     |51.00     |46.00     |13.50     |8.50      |470       |2,051     |24        |21.67       |-0.2051   |15.29     |0                              
2020-09-09|SR101P5000|58.50     |62.00     |81.50     |61.00     |75.00     |72.00     |16.50     |13.50     |1,152     |2,182     |-67       |81.76       |-0.2898   |15.11     |0                              
2020-09-09|SR101P5100|89.00     |94.50     |124.00    |91.00     |112.50    |108.00    |23.50     |19.00     |350       |625       |-54       |38.09       |-0.3882   |15.08     |0                              
2020-09-09|SR101P5200|131.50    |138.00    |172.50    |133.50    |166.00    |156.00    |34.50     |24.50     |618       |924       |105       |98.96       |-0.4926   |15.19     |0                              
2020-09-09|SR101P5300|186.00    |200.50    |233.50    |200.50    |231.50    |216.00    |45.50     |30.00     |87        |510       |61        |19.40       |-0.5928   |15.45     |0                              
2020-09-09|SR101P5400|252.50    |293.50    |306.50    |290.50    |306.50    |286.00    |54.00     |33.50     |98        |253       |8         |28.64       |-0.6810   |15.84     |0                              
2020-09-09|SR101P5500|329.00    |356.00    |386.00    |356.00    |386.00    |364.50    |57.00     |35.50     |49        |236       |29        |18.22       |-0.7538   |16.34     |0                              
2020-09-09|SR101P5600|412.00    |458.50    |458.50    |456.00    |456.00    |449.00    |44.00     |37.00     |30        |106       |30        |13.71       |-0.8110   |16.90     |0                              
2020-09-09|SR101P5700|499.50    |0.00      |0.00      |0.00      |0.00      |538.00    |38.50     |38.50     |0         |43        |0         |0.00        |-0.8549   |17.52     |0                              
2020-09-09|SR101P5800|591.00    |620.00    |638.00    |323.50    |638.00    |630.00    |47.00     |39.00     |19        |25        |-13       |11.57       |-0.8886   |18.17     |0                              
2020-09-09|SR101P5900|685.00    |0.00      |0.00      |0.00      |0.00      |724.00    |39.00     |39.00     |0         |24        |0         |0.00        |-0.9150   |18.83     |0                              
2020-09-09|SR101P6000|780.00    |0.00      |0.00      |0.00      |0.00      |820.50    |40.50     |40.50     |0         |8         |0         |0.00        |-0.9338   |19.50     |0                              
2020-09-09|SR101P6100|876.50    |0.00      |0.00      |0.00      |0.00      |917.00    |40.50     |40.50     |0         |22        |0         |0.00        |-0.9491   |20.16     |0                              
2020-09-09|SR101P6200|974.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |41.00     |41.00     |0         |19        |0         |0.00        |-0.9613   |20.82     |0                              
2020-09-09|SR101P6300|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |41.00     |41.00     |0         |11        |0         |0.00        |-0.9706   |21.46     |0                              
2020-09-09|SR103C4300|954.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-98.50    |-98.50    |0         |0         |0         |0.00        |0.9740    |15.96     |0                              
2020-09-09|SR103C4400|855.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9540    |15.60     |0                              
2020-09-09|SR103C4500|758.50    |0.00      |0.00      |0.00      |0.00      |665.00    |-93.50    |-93.50    |0         |0         |0         |0.00        |0.9269    |15.30     |0                              
2020-09-09|SR103C4600|665.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-90.50    |-90.50    |0         |0         |0         |0.00        |0.8907    |15.04     |0                              
2020-09-09|SR103C4700|575.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-87.00    |-87.00    |0         |10        |0         |0.00        |0.8437    |14.84     |0                              
2020-09-09|SR103C4800|491.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-82.50    |-82.50    |0         |3         |0         |0.00        |0.7851    |14.72     |0                              
2020-09-09|SR103C4900|412.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.7157    |14.66     |0                              
2020-09-09|SR103C5000|341.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-69.00    |-69.00    |0         |14        |0         |0.00        |0.6382    |14.69     |0                              
2020-09-09|SR103C5100|277.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.5565    |14.78     |0                              
2020-09-09|SR103C5200|221.00    |178.00    |178.00    |178.00    |178.00    |171.50    |-43.00    |-49.50    |5         |17        |-2        |0.88        |0.4754    |14.96     |0                              
2020-09-09|SR103C5300|175.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-41.00    |-41.00    |0         |21        |0         |0.00        |0.3992    |15.20     |0                              
2020-09-09|SR103C5400|139.50    |107.50    |107.50    |107.50    |107.50    |105.50    |-32.00    |-34.00    |5         |30        |5         |0.54        |0.3307    |15.50     |0                              
2020-09-09|SR103C5500|110.00    |83.50     |83.50     |83.50     |83.50     |82.50     |-26.50    |-27.50    |11        |40        |5         |0.92        |0.2713    |15.84     |0                              
2020-09-09|SR103C5600|86.50     |65.00     |65.00     |61.00     |61.00     |64.50     |-25.50    |-22.00    |13        |46        |10        |0.84        |0.2209    |16.23     |0                              
2020-09-09|SR103C5700|67.00     |45.00     |45.00     |45.00     |45.00     |51.00     |-22.00    |-16.00    |5         |41        |5         |0.23        |0.1807    |16.64     |0                              
2020-09-09|SR103C5800|50.00     |35.00     |35.00     |35.00     |35.00     |41.00     |-15.00    |-9.00     |10        |10        |10        |0.35        |0.1478    |17.08     |0                              
2020-09-09|SR103P4300|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |51        |0         |0.00        |-0.0319   |15.96     |0                              
2020-09-09|SR103P4400|5.00      |0.00      |0.00      |0.00      |0.00      |10.50     |5.50      |5.50      |0         |65        |0         |0.00        |-0.0484   |15.60     |0                              
2020-09-09|SR103P4500|9.00      |0.00      |0.00      |0.00      |0.00      |17.00     |8.00      |8.00      |0         |49        |0         |0.00        |-0.0723   |15.30     |0                              
2020-09-09|SR103P4600|16.00     |0.00      |0.00      |0.00      |0.00      |26.00     |10.00     |10.00     |0         |31        |0         |0.00        |-0.1056   |15.04     |0                              
2020-09-09|SR103P4700|26.00     |0.00      |0.00      |0.00      |0.00      |39.50     |13.50     |13.50     |0         |57        |0         |0.00        |-0.1503   |14.84     |0                              
2020-09-09|SR103P4800|41.00     |0.00      |0.00      |0.00      |0.00      |59.00     |18.00     |18.00     |0         |17        |0         |0.00        |-0.2069   |14.72     |0                              
2020-09-09|SR103P4900|62.00     |0.00      |0.00      |0.00      |0.00      |85.50     |23.50     |23.50     |0         |36        |0         |0.00        |-0.2749   |14.66     |0                              
2020-09-09|SR103P5000|89.50     |0.00      |0.00      |0.00      |0.00      |120.50    |31.00     |31.00     |0         |24        |0         |0.00        |-0.3514   |14.69     |0                              
2020-09-09|SR103P5100|124.50    |0.00      |0.00      |0.00      |0.00      |165.00    |40.50     |40.50     |0         |19        |0         |0.00        |-0.4326   |14.78     |0                              
2020-09-09|SR103P5200|167.50    |0.00      |0.00      |0.00      |0.00      |218.00    |50.50     |50.50     |0         |3         |0         |0.00        |-0.5137   |14.96     |0                              
2020-09-09|SR103P5300|221.00    |0.00      |0.00      |0.00      |0.00      |280.00    |59.00     |59.00     |0         |3         |0         |0.00        |-0.5903   |15.20     |0                              
2020-09-09|SR103P5400|284.00    |0.00      |0.00      |0.00      |0.00      |350.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6596   |15.50     |0                              
2020-09-09|SR103P5500|353.50    |0.00      |0.00      |0.00      |0.00      |426.00    |72.50     |72.50     |0         |0         |0         |0.00        |-0.7200   |15.84     |0                              
2020-09-09|SR103P5600|428.50    |0.00      |0.00      |0.00      |0.00      |507.00    |78.50     |78.50     |0         |0         |0         |0.00        |-0.7717   |16.23     |0                              
2020-09-09|SR103P5700|508.50    |0.00      |0.00      |0.00      |0.00      |593.00    |84.50     |84.50     |0         |0         |0         |0.00        |-0.8134   |16.64     |0                              
2020-09-09|SR103P5800|591.00    |0.00      |0.00      |0.00      |0.00      |682.00    |91.00     |91.00     |0         |0         |0         |0.00        |-0.8478   |17.08     |0                              
2020-09-09|SR105C4300|871.50    |812.50    |812.50    |812.50    |812.50    |830.50    |-59.00    |-41.00    |10        |13        |10        |8.13        |0.9643    |14.06     |0                              
2020-09-09|SR105C4400|776.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-41.00    |-41.00    |0         |45        |0         |0.00        |0.9408    |13.69     |0                              
2020-09-09|SR105C4500|683.50    |0.00      |0.00      |0.00      |0.00      |643.50    |-40.00    |-40.00    |0         |48        |0         |0.00        |0.9069    |13.57     |0                              
2020-09-09|SR105C4600|596.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-38.50    |-38.50    |0         |48        |0         |0.00        |0.8616    |13.65     |0                              
2020-09-09|SR105C4700|514.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-36.00    |-36.00    |0         |142       |0         |0.00        |0.8065    |13.80     |0                              
2020-09-09|SR105C4800|439.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-34.00    |-34.00    |0         |44        |0         |0.00        |0.7437    |13.98     |0                              
2020-09-09|SR105C4900|372.00    |367.00    |367.00    |340.50    |340.50    |340.50    |-31.50    |-31.50    |116       |141       |-36       |41.50       |0.6753    |14.17     |0                              
2020-09-09|SR105C5000|312.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-28.50    |-28.50    |0         |490       |0         |0.00        |0.6042    |14.35     |0                              
2020-09-09|SR105C5100|259.50    |248.00    |248.00    |227.50    |227.50    |233.50    |-32.00    |-26.00    |25        |288       |25        |5.90        |0.5330    |14.53     |0                              
2020-09-09|SR105C5200|214.00    |195.00    |198.50    |183.00    |183.00    |191.00    |-31.00    |-23.00    |19        |100       |1         |3.69        |0.4640    |14.71     |0                              
2020-09-09|SR105C5300|174.50    |151.00    |162.00    |149.00    |149.00    |155.00    |-25.50    |-19.50    |48        |96        |13        |7.35        |0.3990    |14.89     |0                              
2020-09-09|SR105C5400|142.00    |128.00    |128.00    |128.00    |128.00    |124.50    |-14.00    |-17.50    |10        |291       |10        |1.28        |0.3389    |15.06     |0                              
2020-09-09|SR105C5500|115.00    |106.50    |109.00    |98.50     |98.50     |99.00     |-16.50    |-16.00    |163       |619       |39        |17.15       |0.2841    |15.23     |0                              
2020-09-09|SR105C5600|92.50     |34.50     |85.50     |34.50     |77.00     |79.00     |-15.50    |-13.50    |17        |194       |3         |1.30        |0.2368    |15.39     |0                              
2020-09-09|SR105C5700|73.50     |68.50     |68.50     |60.00     |60.00     |62.50     |-13.50    |-11.00    |58        |138       |27        |3.64        |0.1957    |15.55     |0                              
2020-09-09|SR105P4300|9.00      |7.00      |10.50     |7.00      |10.00     |10.00     |1.00      |1.00      |203       |1,240     |-83       |1.83        |-0.0424   |14.06     |0                              
2020-09-09|SR105P4400|14.00     |11.50     |16.00     |11.50     |16.00     |15.00     |2.00      |1.00      |130       |558       |5         |1.80        |-0.0614   |13.69     |0                              
2020-09-09|SR105P4500|21.50     |21.50     |25.50     |21.50     |25.50     |23.50     |4.00      |2.00      |31        |529       |-10       |0.75        |-0.0907   |13.57     |0                              
2020-09-09|SR105P4600|33.50     |36.00     |41.00     |36.00     |40.00     |37.00     |6.50      |3.50      |22        |1,393     |-5        |0.86        |-0.1319   |13.65     |0                              
2020-09-09|SR105P4700|51.50     |47.00     |59.00     |46.00     |59.00     |56.50     |7.50      |5.00      |179       |318       |-43       |9.11        |-0.1838   |13.80     |0                              
2020-09-09|SR105P4800|75.50     |81.00     |88.00     |81.00     |88.00     |83.00     |12.50     |7.50      |13        |127       |-7        |1.13        |-0.2443   |13.98     |0                              
2020-09-09|SR105P4900|107.00    |111.00    |122.00    |104.00    |117.50    |117.00    |10.50     |10.00     |48        |131       |18        |5.42        |-0.3111   |14.17     |0                              
2020-09-09|SR105P5000|145.50    |133.50    |153.50    |133.50    |153.50    |158.00    |8.00      |12.50     |32        |77        |0         |4.86        |-0.3812   |14.35     |0                              
2020-09-09|SR105P5100|191.50    |185.50    |219.00    |185.50    |214.00    |207.00    |22.50     |15.50     |80        |72        |28        |16.39       |-0.4520   |14.53     |0                              
2020-09-09|SR105P5200|244.50    |0.00      |0.00      |0.00      |0.00      |263.00    |18.50     |18.50     |0         |56        |0         |0.00        |-0.5211   |14.71     |0                              
2020-09-09|SR105P5300|304.00    |299.00    |330.00    |299.00    |330.00    |325.50    |26.00     |21.50     |21        |47        |9         |6.62        |-0.5867   |14.89     |0                              
2020-09-09|SR105P5400|369.50    |368.00    |368.00    |368.00    |368.00    |393.50    |-1.50     |24.00     |2         |58        |-1        |0.76        |-0.6478   |15.06     |0                              
2020-09-09|SR105P5500|441.50    |442.00    |442.00    |442.00    |442.00    |466.50    |0.50      |25.00     |1         |53        |0         |0.44        |-0.7039   |15.23     |0                              
2020-09-09|SR105P5600|517.50    |0.00      |0.00      |0.00      |0.00      |545.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7529   |15.39     |0                              
2020-09-09|SR105P5700|597.50    |0.00      |0.00      |0.00      |0.00      |628.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7959   |15.55     |0                              
2020-09-09|TA011C2950|732.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9860    |31.77     |0                              
2020-09-09|TA011C3000|682.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-62.50    |-62.50    |0         |0         |0         |0.00        |0.9816    |30.64     |0                              
2020-09-09|TA011C3050|632.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-61.50    |-61.50    |0         |3         |0         |0.00        |0.9749    |29.49     |0                              
2020-09-09|TA011C3100|582.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-60.50    |-60.50    |0         |6         |0         |0.00        |0.9675    |28.32     |0                              
2020-09-09|TA011C3150|532.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-60.00    |-60.00    |0         |4         |0         |0.00        |0.9570    |27.14     |0                              
2020-09-09|TA011C3200|483.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-59.00    |-59.00    |0         |5         |0         |0.00        |0.9441    |25.95     |0                              
2020-09-09|TA011C3250|434.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-58.00    |-58.00    |0         |19        |0         |0.00        |0.9277    |24.75     |0                              
2020-09-09|TA011C3300|385.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-56.00    |-56.00    |0         |16        |0         |0.00        |0.9052    |23.54     |0                              
2020-09-09|TA011C3350|337.00    |281.00    |281.00    |281.00    |281.00    |283.00    |-56.00    |-54.00    |1         |17        |0         |0.14        |0.8764    |22.35     |0                              
2020-09-09|TA011C3400|290.00    |252.50    |252.50    |252.50    |252.50    |237.50    |-37.50    |-52.50    |1         |14        |1         |0.13        |0.8388    |21.18     |0                              
2020-09-09|TA011C3450|244.50    |198.50    |208.00    |198.50    |208.00    |194.50    |-36.50    |-50.00    |20        |113       |20        |2.04        |0.7891    |20.08     |0                              
2020-09-09|TA011C3500|201.50    |173.00    |173.00    |132.00    |135.00    |154.50    |-66.50    |-47.00    |396       |282       |24        |30.18       |0.7240    |19.09     |0                              
2020-09-09|TA011C3550|161.00    |126.00    |135.50    |101.00    |101.00    |118.00    |-60.00    |-43.00    |284       |308       |78        |16.52       |0.6420    |18.28     |0                              
2020-09-09|TA011C3600|125.00    |102.00    |102.00    |69.00     |73.00     |87.00     |-52.00    |-38.00    |567       |447       |68        |24.75       |0.5460    |17.73     |0                              
2020-09-09|TA011C3650|94.00     |75.00     |76.50     |48.50     |52.00     |62.50     |-42.00    |-31.50    |1,126     |877       |314       |34.63       |0.4436    |17.49     |0                              
2020-09-09|TA011C3700|69.00     |50.50     |55.50     |33.00     |35.50     |44.00     |-33.50    |-25.00    |1,887     |1,990     |66        |41.76       |0.3465    |17.58     |0                              
2020-09-09|TA011C3750|49.50     |38.00     |40.00     |23.50     |24.50     |31.00     |-25.00    |-18.50    |1,380     |1,694     |34        |22.34       |0.2645    |17.95     |0                              
2020-09-09|TA011C3800|35.50     |23.50     |30.00     |16.00     |18.00     |22.50     |-17.50    |-13.00    |1,477     |2,320     |-289      |17.00       |0.1999    |18.53     |0                              
2020-09-09|TA011C3850|25.50     |18.00     |21.00     |11.00     |12.50     |16.50     |-13.00    |-9.00     |777       |1,445     |-76       |6.35        |0.1511    |19.25     |0                              
2020-09-09|TA011C3900|18.50     |12.00     |16.50     |8.50      |9.50      |12.00     |-9.00     |-6.50     |481       |1,756     |92        |2.87        |0.1146    |20.04     |0                              
2020-09-09|TA011C3950|14.00     |7.50      |10.50     |6.00      |6.50      |9.00      |-7.50     |-5.00     |590       |1,403     |-159      |2.60        |0.0880    |20.87     |0                              
2020-09-09|TA011C4000|11.00     |6.50      |9.50      |5.00      |6.00      |7.00      |-5.00     |-4.00     |984       |1,849     |-353      |3.44        |0.0688    |21.72     |0                              
2020-09-09|TA011C4050|8.50      |5.50      |7.50      |4.00      |4.50      |5.50      |-4.00     |-3.00     |387       |696       |-104      |1.06        |0.0536    |22.56     |0                              
2020-09-09|TA011C4100|6.50      |4.50      |6.00      |3.50      |3.50      |4.50      |-3.00     |-2.00     |481       |504       |-49       |1.08        |0.0424    |23.39     |0                              
2020-09-09|TA011C4150|5.00      |3.50      |5.00      |3.50      |3.50      |3.50      |-1.50     |-1.50     |230       |609       |-15       |0.44        |0.0338    |24.20     |0                              
2020-09-09|TA011C4200|4.00      |3.00      |4.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |389       |1,023     |-87       |0.70        |0.0270    |24.99     |0                              
2020-09-09|TA011C4250|3.50      |3.00      |3.00      |3.00      |3.00      |2.50      |-0.50     |-1.00     |1         |489       |0         |0.00        |0.0218    |25.76     |0                              
2020-09-09|TA011C4300|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |12        |69        |-2        |0.01        |0.0178    |26.51     |0                              
2020-09-09|TA011C4350|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |27        |170       |-27       |0.02        |0.0142    |27.24     |0                              
2020-09-09|TA011C4400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |96        |-10       |0.01        |0.0119    |27.95     |0                              
2020-09-09|TA011C4450|1.50      |1.00      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |46        |109       |-1        |0.03        |0.0096    |28.63     |0                              
2020-09-09|TA011C4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |161       |0         |0.00        |0.0079    |29.30     |0                              
2020-09-09|TA011C4550|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |67        |0         |0.00        |0.0067    |29.95     |0                              
2020-09-09|TA011C4600|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |0.0054    |30.58     |0                              
2020-09-09|TA011C4650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |0.0045    |31.19     |0                              
2020-09-09|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0039    |31.79     |0                              
2020-09-09|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0032    |32.37     |0                              
2020-09-09|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0026    |32.94     |0                              
2020-09-09|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0023    |33.49     |0                              
2020-09-09|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0019    |34.03     |0                              
2020-09-09|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0016    |34.55     |0                              
2020-09-09|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0013    |35.07     |0                              
2020-09-09|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0010    |36.06     |0                              
2020-09-09|TA011C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |249       |-16       |0.01        |0.0007    |37.01     |0                              
2020-09-09|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0005    |37.92     |0                              
2020-09-09|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0004    |38.79     |0                              
2020-09-09|TA011C5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |734       |0         |0.01        |0.0003    |39.63     |0                              
2020-09-09|TA011C5600|0.50      |1.00      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |357       |1,699     |350       |0.19        |0.0002    |40.44     |0                              
2020-09-09|TA011P2950|0.50      |2.00      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |62        |251       |60        |0.05        |-0.0154   |31.77     |0                              
2020-09-09|TA011P3000|0.50      |2.00      |2.00      |1.50      |2.00      |2.50      |1.50      |2.00      |42        |123       |42        |0.04        |-0.0194   |30.64     |0                              
2020-09-09|TA011P3050|0.50      |2.50      |2.50      |2.00      |2.50      |3.50      |2.00      |3.00      |54        |100       |46        |0.06        |-0.0257   |29.49     |0                              
2020-09-09|TA011P3100|0.50      |3.00      |3.50      |3.00      |3.50      |4.00      |3.00      |3.50      |16        |107       |12        |0.03        |-0.0327   |28.32     |0                              
2020-09-09|TA011P3150|1.00      |4.50      |5.50      |3.50      |3.50      |5.50      |2.50      |4.50      |99        |328       |52        |0.22        |-0.0429   |27.14     |0                              
2020-09-09|TA011P3200|1.50      |4.00      |7.50      |4.00      |6.00      |7.00      |4.50      |5.50      |493       |741       |-110      |1.39        |-0.0554   |25.95     |0                              
2020-09-09|TA011P3250|2.50      |4.50      |9.50      |4.50      |8.00      |9.00      |5.50      |6.50      |548       |596       |82        |2.16        |-0.0714   |24.75     |0                              
2020-09-09|TA011P3300|4.00      |7.00      |13.50     |6.50      |11.50     |12.00     |7.50      |8.00      |1,479     |3,546     |360       |8.24        |-0.0936   |23.54     |0                              
2020-09-09|TA011P3350|6.00      |7.00      |16.00     |7.00      |15.50     |15.50     |9.50      |9.50      |871       |649       |64        |5.94        |-0.1220   |22.35     |0                              
2020-09-09|TA011P3400|9.00      |9.50      |23.50     |9.50      |21.00     |20.50     |12.00     |11.50     |1,217     |1,364     |149       |11.68       |-0.1593   |21.18     |0                              
2020-09-09|TA011P3450|13.00     |14.00     |29.50     |14.00     |28.00     |27.00     |15.00     |14.00     |703       |1,965     |-38       |8.71        |-0.2087   |20.08     |0                              
2020-09-09|TA011P3500|20.00     |23.50     |44.00     |22.00     |42.50     |36.50     |22.50     |16.50     |1,400     |2,237     |157       |25.77       |-0.2736   |19.09     |0                              
2020-09-09|TA011P3550|29.50     |32.50     |59.50     |32.50     |58.00     |50.50     |28.50     |21.00     |1,817     |1,527     |151       |46.81       |-0.3553   |18.28     |0                              
2020-09-09|TA011P3600|43.00     |47.00     |82.50     |47.00     |80.00     |69.00     |37.00     |26.00     |2,154     |2,089     |159       |74.74       |-0.4513   |17.73     |0                              
2020-09-09|TA011P3650|62.00     |68.50     |109.00    |68.00     |109.00    |94.00     |47.00     |32.00     |1,115     |1,391     |52        |52.04       |-0.5537   |17.49     |0                              
2020-09-09|TA011P3700|87.00     |94.50     |144.50    |93.50     |139.50    |125.50    |52.50     |38.50     |792       |987       |-43       |48.79       |-0.6509   |17.58     |0                              
2020-09-09|TA011P3750|117.50    |129.00    |184.00    |129.00    |170.50    |163.00    |53.00     |45.50     |577       |877       |-84       |47.13       |-0.7331   |17.95     |0                              
2020-09-09|TA011P3800|153.00    |207.50    |227.50    |182.50    |223.50    |204.00    |70.50     |51.00     |447       |552       |-48       |45.83       |-0.7981   |18.53     |0                              
2020-09-09|TA011P3850|193.00    |252.00    |273.00    |236.50    |269.00    |247.50    |76.00     |54.50     |382       |275       |-69       |47.77       |-0.8472   |19.25     |0                              
2020-09-09|TA011P3900|236.00    |299.00    |318.00    |277.50    |316.00    |293.50    |80.00     |57.50     |161       |240       |-56       |24.10       |-0.8841   |20.04     |0                              
2020-09-09|TA011P3950|281.50    |0.00      |0.00      |0.00      |0.00      |340.50    |59.00     |59.00     |0         |166       |0         |0.00        |-0.9112   |20.87     |0                              
2020-09-09|TA011P4000|328.00    |0.00      |0.00      |0.00      |0.00      |388.50    |60.50     |60.50     |0         |91        |0         |0.00        |-0.9307   |21.72     |0                              
2020-09-09|TA011P4050|375.50    |0.00      |0.00      |0.00      |0.00      |436.50    |61.00     |61.00     |0         |32        |0         |0.00        |-0.9464   |22.56     |0                              
2020-09-09|TA011P4100|423.50    |0.00      |0.00      |0.00      |0.00      |485.50    |62.00     |62.00     |0         |23        |0         |0.00        |-0.9579   |23.39     |0                              
2020-09-09|TA011P4150|472.50    |0.00      |0.00      |0.00      |0.00      |534.50    |62.00     |62.00     |0         |9         |0         |0.00        |-0.9670   |24.20     |0                              
2020-09-09|TA011P4200|521.00    |0.00      |0.00      |0.00      |0.00      |584.00    |63.00     |63.00     |0         |16        |0         |0.00        |-0.9742   |24.99     |0                              
2020-09-09|TA011P4250|570.50    |0.00      |0.00      |0.00      |0.00      |633.50    |63.00     |63.00     |0         |30        |0         |0.00        |-0.9799   |25.76     |0                              
2020-09-09|TA011P4300|620.00    |0.00      |0.00      |0.00      |0.00      |683.00    |63.00     |63.00     |0         |51        |0         |0.00        |-0.9843   |26.51     |0                              
2020-09-09|TA011P4350|669.50    |0.00      |0.00      |0.00      |0.00      |732.50    |63.00     |63.00     |0         |63        |0         |0.00        |-0.9883   |27.24     |0                              
2020-09-09|TA011P4400|719.00    |0.00      |0.00      |0.00      |0.00      |782.50    |63.50     |63.50     |0         |63        |0         |0.00        |-0.9911   |27.95     |0                              
2020-09-09|TA011P4450|768.50    |0.00      |0.00      |0.00      |0.00      |832.00    |63.50     |63.50     |0         |51        |0         |0.00        |-0.9938   |28.63     |0                              
2020-09-09|TA011P4500|818.50    |0.00      |0.00      |0.00      |0.00      |882.00    |63.50     |63.50     |0         |27        |0         |0.00        |-0.9959   |29.30     |0                              
2020-09-09|TA011P4550|868.00    |0.00      |0.00      |0.00      |0.00      |932.00    |64.00     |64.00     |0         |30        |0         |0.00        |-0.9976   |29.95     |0                              
2020-09-09|TA011P4600|918.00    |0.00      |0.00      |0.00      |0.00      |982.00    |64.00     |64.00     |0         |42        |0         |0.00        |-0.9991   |30.58     |0                              
2020-09-09|TA011P4650|968.00    |0.00      |0.00      |0.00      |0.00      |1,032.00  |64.00     |64.00     |0         |30        |0         |0.00        |-0.9998   |31.19     |0                              
2020-09-09|TA011P4700|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |64.00     |64.00     |0         |21        |0         |0.00        |-1.0000   |31.79     |0                              
2020-09-09|TA011P4750|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |64.00     |64.00     |0         |27        |0         |0.00        |-1.0000   |32.37     |0                              
2020-09-09|TA011P4800|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |64.00     |64.00     |0         |21        |0         |0.00        |-1.0000   |32.94     |0                              
2020-09-09|TA011P4850|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |64.00     |64.00     |0         |21        |0         |0.00        |-1.0000   |33.49     |0                              
2020-09-09|TA011P4900|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |64.00     |64.00     |0         |21        |0         |0.00        |-1.0000   |34.03     |0                              
2020-09-09|TA011P4950|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |64.00     |64.00     |0         |9         |0         |0.00        |-1.0000   |34.55     |0                              
2020-09-09|TA011P5000|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |64.00     |64.00     |0         |12        |0         |0.00        |-1.0000   |35.07     |0                              
2020-09-09|TA011P5100|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |64.00     |64.00     |0         |18        |0         |0.00        |-1.0000   |36.06     |0                              
2020-09-09|TA011P5200|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |64.00     |64.00     |0         |18        |0         |0.00        |-1.0000   |37.01     |0                              
2020-09-09|TA011P5300|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |64.00     |64.00     |0         |21        |0         |0.00        |-1.0000   |37.92     |0                              
2020-09-09|TA011P5400|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |64.00     |64.00     |0         |24        |0         |0.00        |-1.0000   |38.79     |0                              
2020-09-09|TA011P5500|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |64.00     |64.00     |0         |48        |0         |0.00        |-1.0000   |39.63     |0                              
2020-09-09|TA011P5600|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |64.00     |64.00     |0         |51        |0         |0.00        |-1.0000   |40.44     |0                              
2020-09-09|TA012C3400|323.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-57.50    |-57.50    |0         |0         |0         |0.00        |0.8326    |18.76     |0                              
2020-09-09|TA012C3450|280.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7805    |18.56     |0                              
2020-09-09|TA012C3500|239.50    |177.00    |207.00    |171.50    |172.00    |188.00    |-67.50    |-51.50    |182       |58        |58        |16.98       |0.7195    |18.39     |0                              
2020-09-09|TA012C3550|201.50    |144.50    |167.50    |139.50    |142.50    |154.50    |-59.00    |-47.00    |118       |43        |43        |8.96        |0.6506    |18.27     |0                              
2020-09-09|TA012C3600|166.50    |102.50    |135.50    |102.50    |115.00    |125.00    |-51.50    |-41.50    |100       |34        |34        |5.98        |0.5763    |18.22     |0                              
2020-09-09|TA012C3650|135.50    |81.00     |110.50    |81.00     |89.00     |99.50     |-46.50    |-36.00    |339       |34        |31        |16.33       |0.4998    |18.25     |0                              
2020-09-09|TA012C3700|108.00    |62.50     |88.00     |62.50     |70.00     |78.50     |-38.00    |-29.50    |198       |81        |75        |7.41        |0.4250    |18.38     |0                              
2020-09-09|TA012C3750|86.50     |50.00     |70.50     |50.00     |55.00     |61.50     |-31.50    |-25.00    |283       |86        |80        |8.43        |0.3552    |18.59     |0                              
2020-09-09|TA012C3800|69.00     |54.50     |55.50     |37.00     |43.50     |48.00     |-25.50    |-21.00    |476       |71        |59        |11.65       |0.2934    |18.86     |0                              
2020-09-09|TA012C3850|55.00     |42.50     |43.50     |27.50     |33.50     |37.50     |-21.50    |-17.50    |379       |55        |46        |7.27        |0.2400    |19.17     |0                              
2020-09-09|TA012C3900|43.00     |25.00     |33.00     |25.00     |26.00     |29.00     |-17.00    |-14.00    |207       |37        |27        |3.07        |0.1947    |19.51     |0                              
2020-09-09|TA012C3950|33.50     |19.50     |25.50     |18.00     |21.00     |22.50     |-12.50    |-11.00    |147       |34        |30        |1.62        |0.1563    |19.86     |0                              
2020-09-09|TA012C4000|26.00     |20.50     |22.00     |17.00     |18.00     |17.50     |-8.00     |-8.50     |85        |50        |37        |0.83        |0.1247    |20.22     |0                              
2020-09-09|TA012C4050|20.50     |12.50     |17.50     |12.00     |12.00     |13.50     |-8.50     |-7.00     |292       |82        |66        |2.15        |0.1001    |20.58     |0                              
2020-09-09|TA012P3400|16.00     |23.00     |31.00     |20.50     |30.00     |24.50     |14.00     |8.50      |1,043     |204       |198       |13.49       |-0.1644   |18.76     |0                              
2020-09-09|TA012P3450|23.00     |38.00     |42.00     |29.50     |39.00     |34.00     |16.00     |11.00     |523       |67        |61        |9.53        |-0.2160   |18.56     |0                              
2020-09-09|TA012P3500|32.50     |42.50     |54.50     |41.50     |54.50     |46.50     |22.00     |14.00     |690       |56        |44        |16.91       |-0.2766   |18.39     |0                              
2020-09-09|TA012P3550|44.00     |70.00     |72.00     |57.00     |72.00     |63.00     |28.00     |19.00     |186       |41        |29        |5.91        |-0.3452   |18.27     |0                              
2020-09-09|TA012P3600|59.00     |92.50     |92.50     |78.50     |88.00     |83.00     |29.00     |24.00     |229       |33        |21        |9.80        |-0.4194   |18.22     |0                              
2020-09-09|TA012P3650|77.50     |87.00     |118.00    |87.00     |118.00    |107.50    |40.50     |30.00     |148       |80        |68        |7.89        |-0.4958   |18.25     |0                              
2020-09-09|TA012P3700|100.00    |138.00    |152.00    |130.00    |145.50    |136.00    |45.50     |36.00     |88        |39        |30        |6.09        |-0.5707   |18.38     |0                              
2020-09-09|TA012P3750|128.50    |185.50    |185.50    |158.00    |182.00    |169.00    |53.50     |40.50     |160       |71        |71        |13.69       |-0.6407   |18.59     |0                              
2020-09-09|TA012P3800|161.00    |213.00    |222.50    |192.50    |219.00    |205.50    |58.00     |44.50     |171       |66        |66        |17.71       |-0.7028   |18.86     |0                              
2020-09-09|TA012P3850|196.50    |235.50    |264.50    |235.50    |256.00    |244.50    |59.50     |48.00     |79        |14        |14        |9.98        |-0.7565   |19.17     |0                              
2020-09-09|TA012P3900|234.50    |289.50    |299.50    |268.00    |299.50    |286.00    |65.00     |51.50     |86        |48        |48        |12.29       |-0.8022   |19.51     |0                              
2020-09-09|TA012P3950|274.50    |0.00      |0.00      |0.00      |0.00      |329.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.8411   |19.86     |0                              
2020-09-09|TA012P4000|317.00    |0.00      |0.00      |0.00      |0.00      |374.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8734   |20.22     |0                              
2020-09-09|TA012P4050|361.00    |0.00      |0.00      |0.00      |0.00      |420.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.8985   |20.58     |0                              
2020-09-09|TA101C3000|739.50    |665.00    |665.00    |665.00    |665.00    |672.00    |-74.50    |-67.50    |1         |30        |-1        |0.34        |0.9648    |24.14     |0                              
2020-09-09|TA101C3050|690.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-66.50    |-66.50    |0         |15        |0         |0.00        |0.9545    |23.66     |0                              
2020-09-09|TA101C3100|641.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-65.00    |-65.00    |0         |31        |0         |0.00        |0.9408    |23.18     |0                              
2020-09-09|TA101C3150|593.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-64.00    |-64.00    |0         |62        |0         |0.00        |0.9258    |22.70     |0                              
2020-09-09|TA101C3200|545.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-62.50    |-62.50    |0         |21        |0         |0.00        |0.9063    |22.23     |0                              
2020-09-09|TA101C3250|498.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-60.00    |-60.00    |0         |136       |0         |0.00        |0.8840    |21.77     |0                              
2020-09-09|TA101C3300|452.00    |357.50    |357.50    |357.50    |357.50    |394.00    |-94.50    |-58.00    |4         |141       |-4        |0.72        |0.8577    |21.31     |0                              
2020-09-09|TA101C3350|407.00    |332.00    |333.50    |332.00    |333.50    |351.50    |-73.50    |-55.50    |18        |170       |-4        |3.00        |0.8259    |20.88     |0                              
2020-09-09|TA101C3400|363.00    |329.50    |329.50    |328.50    |328.50    |310.50    |-34.50    |-52.50    |2         |208       |2         |0.33        |0.7902    |20.47     |0                              
2020-09-09|TA101C3450|321.00    |265.00    |265.00    |265.00    |265.00    |271.50    |-56.00    |-49.50    |1         |187       |0         |0.14        |0.7485    |20.10     |0                              
2020-09-09|TA101C3500|281.50    |242.50    |246.00    |242.50    |246.00    |235.50    |-35.50    |-46.00    |80        |410       |20        |9.81        |0.7011    |19.79     |0                              
2020-09-09|TA101C3550|244.50    |223.00    |233.00    |181.50    |188.50    |201.50    |-56.00    |-43.00    |566       |580       |35        |57.08       |0.6494    |19.56     |0                              
2020-09-09|TA101C3600|210.50    |187.50    |196.00    |150.50    |160.00    |171.00    |-50.50    |-39.50    |1,136     |1,422     |375       |99.13       |0.5939    |19.44     |0                              
2020-09-09|TA101C3650|180.50    |165.00    |166.00    |129.00    |138.50    |145.50    |-42.00    |-35.00    |800       |977       |-67       |59.83       |0.5361    |19.47     |0                              
2020-09-09|TA101C3700|154.50    |138.50    |141.50    |116.50    |116.50    |123.50    |-38.00    |-31.00    |1,471     |2,511     |665       |91.43       |0.4792    |19.65     |0                              
2020-09-09|TA101C3750|131.50    |100.50    |121.50    |92.00     |97.50     |104.50    |-34.00    |-27.00    |2,297     |4,236     |343       |120.77      |0.4250    |19.97     |0                              
2020-09-09|TA101C3800|112.00    |85.50     |117.00    |60.00     |84.50     |89.00     |-27.50    |-23.00    |1,551     |4,034     |262       |71.28       |0.3753    |20.38     |0                              
2020-09-09|TA101C3850|96.50     |87.00     |90.00     |67.00     |71.00     |76.50     |-25.50    |-20.00    |928       |2,823     |35        |36.71       |0.3310    |20.86     |0                              
2020-09-09|TA101C3900|83.00     |76.00     |76.50     |58.00     |60.00     |65.50     |-23.00    |-17.50    |924       |2,807     |-104      |31.62       |0.2905    |21.37     |0                              
2020-09-09|TA101C3950|72.50     |70.00     |70.00     |49.50     |53.00     |57.00     |-19.50    |-15.50    |844       |2,421     |-122      |24.33       |0.2566    |21.90     |0                              
2020-09-09|TA101C4000|63.50     |59.00     |60.00     |45.00     |50.00     |49.00     |-13.50    |-14.50    |3,139     |9,665     |150       |79.90       |0.2248    |22.43     |0                              
2020-09-09|TA101C4050|56.00     |46.00     |52.00     |39.00     |42.00     |43.00     |-14.00    |-13.00    |882       |1,714     |20        |19.96       |0.1994    |22.96     |0                              
2020-09-09|TA101C4100|49.50     |43.50     |46.50     |34.50     |35.00     |37.50     |-14.50    |-12.00    |737       |2,823     |-83       |14.57       |0.1751    |23.49     |0                              
2020-09-09|TA101C4150|44.50     |32.50     |41.00     |30.50     |31.00     |33.00     |-13.50    |-11.50    |405       |1,575     |-41       |7.11        |0.1554    |24.01     |0                              
2020-09-09|TA101C4200|40.00     |34.00     |37.50     |27.50     |28.00     |29.00     |-12.00    |-11.00    |990       |2,516     |-192      |15.15       |0.1374    |24.51     |0                              
2020-09-09|TA101C4250|36.50     |31.50     |33.00     |24.50     |24.50     |25.00     |-12.00    |-11.50    |1,023     |1,954     |-185      |14.12       |0.1212    |25.01     |0                              
2020-09-09|TA101C4300|33.00     |26.00     |30.00     |23.50     |24.00     |22.50     |-9.00     |-10.50    |327       |4,075     |-68       |4.24        |0.1082    |25.50     |0                              
2020-09-09|TA101C4350|30.00     |15.00     |27.50     |15.00     |21.00     |20.00     |-9.00     |-10.00    |251       |915       |-92       |2.60        |0.0958    |25.97     |0                              
2020-09-09|TA101C4400|27.50     |21.50     |21.50     |20.00     |20.50     |17.50     |-7.00     |-10.00    |149       |438       |116       |1.55        |0.0849    |26.43     |0                              
2020-09-09|TA101C4450|25.50     |19.50     |19.50     |19.50     |19.50     |15.50     |-6.00     |-10.00    |2         |269       |-2        |0.02        |0.0762    |26.88     |0                              
2020-09-09|TA101C4500|23.50     |14.00     |21.00     |14.00     |21.00     |14.00     |-2.50     |-9.50     |4         |541       |-2        |0.04        |0.0678    |27.32     |0                              
2020-09-09|TA101C4550|21.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-9.00     |-9.00     |0         |489       |0         |0.00        |0.0599    |27.75     |0                              
2020-09-09|TA101C4600|20.00     |14.00     |14.00     |14.00     |14.00     |11.00     |-6.00     |-9.00     |10        |69        |-4        |0.07        |0.0542    |28.17     |0                              
2020-09-09|TA101C4650|18.50     |12.00     |12.00     |12.00     |12.00     |10.00     |-6.50     |-8.50     |2         |150       |-2        |0.01        |0.0487    |28.58     |0                              
2020-09-09|TA101C4700|17.00     |13.50     |13.50     |13.50     |13.50     |8.50      |-3.50     |-8.50     |1         |150       |0         |0.01        |0.0432    |28.98     |0                              
2020-09-09|TA101C4750|16.00     |13.00     |13.50     |13.00     |13.00     |7.50      |-3.00     |-8.50     |15        |204       |0         |0.10        |0.0387    |29.37     |0                              
2020-09-09|TA101C4800|14.50     |14.00     |14.00     |12.50     |12.50     |7.00      |-2.00     |-7.50     |15        |187       |7         |0.10        |0.0351    |29.75     |0                              
2020-09-09|TA101C4850|14.00     |12.50     |12.50     |11.50     |11.50     |6.50      |-2.50     |-7.50     |2         |253       |1         |0.01        |0.0317    |30.13     |0                              
2020-09-09|TA101C4900|13.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-7.50     |-7.50     |0         |192       |0         |0.00        |0.0283    |30.50     |0                              
2020-09-09|TA101C4950|12.00     |11.50     |11.50     |11.50     |11.50     |5.00      |-0.50     |-7.00     |2         |296       |0         |0.01        |0.0252    |30.85     |0                              
2020-09-09|TA101C5000|11.50     |10.50     |13.00     |10.00     |11.00     |4.50      |-0.50     |-7.00     |1,867     |15,648    |7         |10.51       |0.0231    |31.21     |0                              
2020-09-09|TA101P3000|3.50      |7.00      |8.50      |6.50      |7.50      |6.50      |4.00      |3.00      |290       |548       |120       |1.04        |-0.0367   |24.14     |0                              
2020-09-09|TA101P3050|4.50      |8.00      |8.50      |8.00      |8.50      |8.50      |4.00      |4.00      |115       |298       |74        |0.48        |-0.0460   |23.66     |0                              
2020-09-09|TA101P3100|6.00      |8.00      |14.50     |8.00      |11.00     |11.00     |5.00      |5.00      |230       |1,438     |76        |1.31        |-0.0587   |23.18     |0                              
2020-09-09|TA101P3150|7.50      |11.50     |13.50     |10.00     |13.00     |13.50     |5.50      |6.00      |171       |610       |101       |1.03        |-0.0728   |22.70     |0                              
2020-09-09|TA101P3200|10.00     |11.50     |16.50     |11.50     |16.50     |17.50     |6.50      |7.50      |109       |440       |37        |0.81        |-0.0915   |22.23     |0                              
2020-09-09|TA101P3250|12.50     |13.50     |22.00     |13.50     |22.00     |22.00     |9.50      |9.50      |1,155     |1,178     |115       |11.16       |-0.1130   |21.77     |0                              
2020-09-09|TA101P3300|16.00     |18.50     |27.50     |18.50     |27.50     |28.00     |11.50     |12.00     |838       |1,707     |208       |10.13       |-0.1385   |21.31     |0                              
2020-09-09|TA101P3350|21.00     |23.50     |34.50     |23.50     |34.00     |35.50     |13.00     |14.50     |574       |1,500     |82        |8.67        |-0.1697   |20.88     |0                              
2020-09-09|TA101P3400|26.50     |29.50     |45.00     |29.50     |45.00     |44.00     |18.50     |17.50     |763       |3,412     |25        |15.10       |-0.2048   |20.47     |0                              
2020-09-09|TA101P3450|35.00     |39.00     |56.50     |39.00     |56.50     |55.00     |21.50     |20.00     |874       |2,249     |7         |21.91       |-0.2460   |20.10     |0                              
2020-09-09|TA101P3500|45.00     |50.50     |74.00     |49.00     |73.50     |68.50     |28.50     |23.50     |1,638     |4,259     |279       |51.87       |-0.2930   |19.79     |0                              
2020-09-09|TA101P3550|57.50     |70.00     |92.00     |70.00     |90.50     |84.50     |33.00     |27.00     |1,118     |2,266     |66        |45.84       |-0.3444   |19.56     |0                              
2020-09-09|TA101P3600|73.50     |80.00     |114.50    |75.00     |109.00    |103.50    |35.50     |30.00     |2,145     |1,849     |-44       |107.97      |-0.3997   |19.44     |0                              
2020-09-09|TA101P3650|93.50     |100.00    |140.00    |100.00    |139.00    |127.50    |45.50     |34.00     |831       |1,316     |132       |52.42       |-0.4574   |19.47     |0                              
2020-09-09|TA101P3700|116.50    |127.50    |169.50    |123.50    |169.50    |155.00    |53.00     |38.50     |848       |1,712     |37        |64.85       |-0.5143   |19.65     |0                              
2020-09-09|TA101P3750|143.50    |159.50    |201.50    |159.50    |201.50    |186.00    |58.00     |42.50     |758       |1,245     |-151      |71.03       |-0.5686   |19.97     |0                              
2020-09-09|TA101P3800|174.00    |186.00    |236.50    |186.00    |230.50    |220.50    |56.50     |46.50     |467       |1,826     |-23       |51.02       |-0.6185   |20.38     |0                              
2020-09-09|TA101P3850|208.00    |246.00    |273.00    |237.00    |272.50    |257.50    |64.50     |49.50     |402       |621       |-40       |51.83       |-0.6631   |20.86     |0                              
2020-09-09|TA101P3900|244.00    |259.50    |309.50    |259.50    |309.00    |296.00    |65.00     |52.00     |540       |987       |-70       |79.93       |-0.7040   |21.37     |0                              
2020-09-09|TA101P3950|283.00    |320.00    |355.50    |320.00    |355.50    |337.50    |72.50     |54.50     |154       |533       |-80       |26.18       |-0.7382   |21.90     |0                              
2020-09-09|TA101P4000|324.00    |350.00    |388.50    |350.00    |388.50    |379.00    |64.50     |55.00     |113       |409       |-91       |21.64       |-0.7704   |22.43     |0                              
2020-09-09|TA101P4050|366.00    |417.00    |417.50    |417.00    |417.50    |423.00    |51.50     |57.00     |3         |138       |0         |0.63        |-0.7963   |22.96     |0                              
2020-09-09|TA101P4100|409.50    |430.00    |470.00    |430.00    |470.00    |467.00    |60.50     |57.50     |2         |28        |2         |0.45        |-0.8211   |23.49     |0                              
2020-09-09|TA101P4150|454.50    |0.00      |0.00      |0.00      |0.00      |512.50    |58.00     |58.00     |0         |44        |0         |0.00        |-0.8413   |24.01     |0                              
2020-09-09|TA101P4200|499.00    |0.00      |0.00      |0.00      |0.00      |558.00    |59.00     |59.00     |0         |19        |0         |0.00        |-0.8598   |24.51     |0                              
2020-09-09|TA101P4250|545.50    |0.00      |0.00      |0.00      |0.00      |604.00    |58.50     |58.50     |0         |51        |0         |0.00        |-0.8766   |25.01     |0                              
2020-09-09|TA101P4300|592.00    |0.00      |0.00      |0.00      |0.00      |651.50    |59.50     |59.50     |0         |18        |0         |0.00        |-0.8901   |25.50     |0                              
2020-09-09|TA101P4350|638.50    |0.00      |0.00      |0.00      |0.00      |698.50    |60.00     |60.00     |0         |15        |0         |0.00        |-0.9032   |25.97     |0                              
2020-09-09|TA101P4400|686.00    |0.00      |0.00      |0.00      |0.00      |746.00    |60.00     |60.00     |0         |13        |0         |0.00        |-0.9146   |26.43     |0                              
2020-09-09|TA101P4450|733.50    |0.00      |0.00      |0.00      |0.00      |794.00    |60.50     |60.50     |0         |33        |0         |0.00        |-0.9239   |26.88     |0                              
2020-09-09|TA101P4500|781.50    |0.00      |0.00      |0.00      |0.00      |842.00    |60.50     |60.50     |0         |47        |0         |0.00        |-0.9330   |27.32     |0                              
2020-09-09|TA101P4550|829.50    |0.00      |0.00      |0.00      |0.00      |890.50    |61.00     |61.00     |0         |24        |0         |0.00        |-0.9415   |27.75     |0                              
2020-09-09|TA101P4600|877.50    |0.00      |0.00      |0.00      |0.00      |939.00    |61.50     |61.50     |0         |20        |0         |0.00        |-0.9478   |28.17     |0                              
2020-09-09|TA101P4650|926.50    |0.00      |0.00      |0.00      |0.00      |988.00    |61.50     |61.50     |0         |11        |0         |0.00        |-0.9540   |28.58     |0                              
2020-09-09|TA101P4700|975.00    |0.00      |0.00      |0.00      |0.00      |1,037.00  |62.00     |62.00     |0         |25        |0         |0.00        |-0.9601   |28.98     |0                              
2020-09-09|TA101P4750|1,023.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |62.50     |62.50     |0         |29        |0         |0.00        |-0.9653   |29.37     |0                              
2020-09-09|TA101P4800|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,135.50  |63.50     |63.50     |0         |21        |0         |0.00        |-0.9695   |29.75     |0                              
2020-09-09|TA101P4850|1,121.50  |0.00      |0.00      |0.00      |0.00      |1,184.50  |63.00     |63.00     |0         |34        |0         |0.00        |-0.9736   |30.13     |0                              
2020-09-09|TA101P4900|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,234.00  |63.50     |63.50     |0         |13        |0         |0.00        |-0.9778   |30.50     |0                              
2020-09-09|TA101P4950|1,219.50  |0.00      |0.00      |0.00      |0.00      |1,283.50  |64.00     |64.00     |0         |14        |0         |0.00        |-0.9815   |30.85     |0                              
2020-09-09|TA101P5000|1,268.50  |1,323.50  |1,325.00  |1,323.50  |1,325.00  |1,333.00  |56.50     |64.50     |4         |130       |4         |2.65        |-0.9842   |31.21     |0                              
2020-09-09|TA103C3450|387.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.7480    |18.86     |0                              
2020-09-09|TA103C3500|350.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.7079    |18.83     |0                              
2020-09-09|TA103C3550|314.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6669    |18.81     |0                              
2020-09-09|TA103C3600|282.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.6232    |18.78     |0                              
2020-09-09|TA103C3650|252.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.5790    |18.76     |0                              
2020-09-09|TA103C3700|224.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.5341    |18.75     |0                              
2020-09-09|TA103C3750|200.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.4901    |18.96     |0                              
2020-09-09|TA103C3800|178.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.4476    |19.20     |0                              
2020-09-09|TA103C3850|159.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.4078    |19.44     |0                              
2020-09-09|TA103C3900|142.50    |116.00    |116.00    |107.00    |107.00    |110.50    |-35.50    |-32.00    |9         |12        |0         |0.50        |0.3694    |19.68     |0                              
2020-09-09|TA103C3950|128.50    |102.00    |102.00    |93.50     |93.50     |98.00     |-35.00    |-30.50    |9         |6         |0         |0.44        |0.3347    |19.91     |0                              
2020-09-09|TA103C4000|115.50    |90.50     |90.50     |83.00     |83.00     |85.50     |-32.50    |-30.00    |8         |8         |4         |0.35        |0.3013    |20.13     |0                              
2020-09-09|TA103C4050|105.00    |79.50     |79.50     |72.50     |72.50     |75.50     |-32.50    |-29.50    |6         |15        |0         |0.23        |0.2715    |20.35     |0                              
2020-09-09|TA103C4100|95.00     |69.00     |69.00     |63.00     |65.00     |66.00     |-30.00    |-29.00    |9         |16        |6         |0.30        |0.2435    |20.56     |0                              
2020-09-09|TA103C4150|87.00     |55.50     |55.50     |55.50     |55.50     |57.50     |-31.50    |-29.50    |5         |27        |1         |0.14        |0.2179    |20.77     |0                              
2020-09-09|TA103C4200|79.50     |53.50     |53.50     |49.00     |49.00     |51.00     |-30.50    |-28.50    |6         |41        |3         |0.16        |0.1953    |20.98     |0                              
2020-09-09|TA103C4250|72.50     |43.00     |43.00     |43.00     |43.00     |44.00     |-29.50    |-28.50    |3         |58        |0         |0.07        |0.1732    |21.18     |0                              
2020-09-09|TA103P3450|48.50     |0.00      |0.00      |0.00      |0.00      |68.50     |20.00     |20.00     |0         |31        |0         |0.00        |-0.2431   |18.86     |0                              
2020-09-09|TA103P3500|61.00     |0.00      |0.00      |0.00      |0.00      |83.50     |22.50     |22.50     |0         |21        |0         |0.00        |-0.2824   |18.83     |0                              
2020-09-09|TA103P3550|75.00     |97.50     |97.50     |97.50     |97.50     |100.00    |22.50     |25.00     |3         |12        |3         |0.15        |-0.3231   |18.81     |0                              
2020-09-09|TA103P3600|92.00     |116.50    |116.50    |116.50    |116.50    |120.00    |24.50     |28.00     |3         |9         |3         |0.18        |-0.3663   |18.78     |0                              
2020-09-09|TA103P3650|111.50    |0.00      |0.00      |0.00      |0.00      |141.50    |30.00     |30.00     |0         |13        |0         |0.00        |-0.4102   |18.76     |0                              
2020-09-09|TA103P3700|133.00    |0.00      |0.00      |0.00      |0.00      |165.00    |32.00     |32.00     |0         |13        |0         |0.00        |-0.4550   |18.75     |0                              
2020-09-09|TA103P3750|158.50    |0.00      |0.00      |0.00      |0.00      |193.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.4990   |18.96     |0                              
2020-09-09|TA103P3800|186.00    |0.00      |0.00      |0.00      |0.00      |223.50    |37.50     |37.50     |0         |6         |0         |0.00        |-0.5417   |19.20     |0                              
2020-09-09|TA103P3850|217.00    |0.00      |0.00      |0.00      |0.00      |257.00    |40.00     |40.00     |0         |3         |0         |0.00        |-0.5817   |19.44     |0                              
2020-09-09|TA103P3900|249.50    |0.00      |0.00      |0.00      |0.00      |290.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6205   |19.68     |0                              
2020-09-09|TA103P3950|285.00    |0.00      |0.00      |0.00      |0.00      |327.50    |42.50     |42.50     |0         |0         |0         |0.00        |-0.6556   |19.91     |0                              
2020-09-09|TA103P4000|321.00    |0.00      |0.00      |0.00      |0.00      |364.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.6895   |20.13     |0                              
2020-09-09|TA103P4050|360.50    |0.00      |0.00      |0.00      |0.00      |404.00    |43.50     |43.50     |0         |0         |0         |0.00        |-0.7199   |20.35     |0                              
2020-09-09|TA103P4100|400.00    |0.00      |0.00      |0.00      |0.00      |444.00    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7486   |20.56     |0                              
2020-09-09|TA103P4150|441.00    |0.00      |0.00      |0.00      |0.00      |485.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7750   |20.77     |0                              
2020-09-09|TA103P4200|483.50    |0.00      |0.00      |0.00      |0.00      |528.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.7983   |20.98     |0                              
2020-09-09|TA103P4250|526.00    |0.00      |0.00      |0.00      |0.00      |571.00    |45.00     |45.00     |0         |0         |0         |0.00        |-0.8214   |21.18     |0                              
2020-09-09|TA105C3550|368.00    |328.00    |332.00    |323.00    |323.00    |325.50    |-45.00    |-42.50    |9         |30        |5         |1.48        |0.6870    |18.18     |0                              
2020-09-09|TA105C3600|337.50    |318.00    |318.00    |295.00    |295.00    |297.50    |-42.50    |-40.00    |31        |44        |13        |4.75        |0.6488    |18.44     |0                              
2020-09-09|TA105C3650|308.00    |295.00    |295.00    |265.00    |268.00    |271.00    |-40.00    |-37.00    |432       |365       |32        |59.64       |0.6109    |18.72     |0                              
2020-09-09|TA105C3700|282.00    |241.00    |271.00    |241.00    |243.50    |247.50    |-38.50    |-34.50    |102       |271       |44        |12.72       |0.5734    |19.00     |0                              
2020-09-09|TA105C3750|257.00    |214.50    |235.00    |214.50    |235.00    |225.50    |-22.00    |-31.50    |117       |162       |33        |13.20       |0.5369    |19.29     |0                              
2020-09-09|TA105C3800|235.00    |215.50    |222.00    |200.50    |204.50    |206.00    |-30.50    |-29.00    |213       |314       |76        |21.95       |0.5018    |19.59     |0                              
2020-09-09|TA105C3850|214.00    |194.00    |198.00    |186.00    |186.00    |188.00    |-28.00    |-26.00    |116       |161       |13        |11.05       |0.4680    |19.88     |0                              
2020-09-09|TA105C3900|196.50    |187.00    |187.00    |171.00    |171.00    |171.00    |-25.50    |-25.50    |218       |383       |-20       |19.15       |0.4358    |20.18     |0                              
2020-09-09|TA105C3950|178.50    |148.00    |164.50    |148.00    |164.50    |157.00    |-14.00    |-21.50    |112       |157       |24        |8.84        |0.4059    |20.48     |0                              
2020-09-09|TA105C4000|164.00    |158.00    |158.00    |143.00    |143.50    |143.00    |-20.50    |-21.00    |147       |440       |14        |10.77       |0.3769    |20.78     |0                              
2020-09-09|TA105C4050|150.00    |130.00    |139.00    |130.00    |131.50    |131.00    |-18.50    |-19.00    |169       |200       |18        |11.35       |0.3505    |21.07     |0                              
2020-09-09|TA105C4100|136.50    |120.50    |132.50    |116.50    |120.00    |120.00    |-16.50    |-16.50    |121       |150       |14        |7.35        |0.3257    |21.37     |0                              
2020-09-09|TA105C4150|126.00    |103.00    |116.50    |103.00    |111.50    |109.50    |-14.50    |-16.50    |86        |100       |16        |4.74        |0.3016    |21.65     |0                              
2020-09-09|TA105C4200|115.00    |103.50    |110.00    |100.50    |103.00    |100.50    |-12.00    |-14.50    |135       |221       |38        |6.91        |0.2804    |21.94     |0                              
2020-09-09|TA105C4250|105.00    |94.00     |99.50     |91.00     |93.00     |92.50     |-12.00    |-12.50    |166       |296       |29        |7.89        |0.2606    |22.22     |0                              
2020-09-09|TA105C4300|97.00     |92.50     |93.00     |84.50     |86.00     |84.50     |-11.00    |-12.50    |400       |806       |96        |17.71       |0.2412    |22.50     |0                              
2020-09-09|TA105P3550|82.50     |89.50     |114.00    |89.50     |112.00    |106.50    |29.50     |24.00     |343       |405       |82        |17.65       |-0.2995   |18.18     |0                              
2020-09-09|TA105P3600|101.00    |125.00    |130.50    |118.00    |130.50    |128.00    |29.50     |27.00     |182       |371       |29        |11.26       |-0.3370   |18.44     |0                              
2020-09-09|TA105P3650|121.00    |127.00    |158.00    |127.00    |158.00    |151.00    |37.00     |30.00     |178       |346       |60        |12.73       |-0.3746   |18.72     |0                              
2020-09-09|TA105P3700|144.00    |181.50    |185.00    |166.50    |184.50    |176.50    |40.50     |32.50     |133       |147       |25        |11.64       |-0.4117   |19.00     |0                              
2020-09-09|TA105P3750|168.50    |210.00    |212.00    |188.00    |212.00    |204.00    |43.50     |35.50     |250       |155       |50        |25.06       |-0.4482   |19.29     |0                              
2020-09-09|TA105P3800|196.00    |240.00    |240.00    |219.00    |239.50    |233.50    |43.50     |37.50     |187       |143       |-13       |21.34       |-0.4833   |19.59     |0                              
2020-09-09|TA105P3850|224.00    |250.00    |270.00    |245.00    |270.00    |265.00    |46.00     |41.00     |182       |257       |38        |23.37       |-0.5171   |19.88     |0                              
2020-09-09|TA105P3900|255.50    |295.00    |304.50    |276.00    |304.50    |297.00    |49.00     |41.50     |186       |116       |33        |27.11       |-0.5496   |20.18     |0                              
2020-09-09|TA105P3950|287.00    |330.00    |331.00    |309.00    |330.50    |332.50    |43.50     |45.50     |94        |140       |11        |15.34       |-0.5798   |20.48     |0                              
2020-09-09|TA105P4000|321.50    |350.00    |368.50    |348.50    |368.50    |367.50    |47.00     |46.00     |155       |215       |46        |27.89       |-0.6092   |20.78     |0                              
2020-09-09|TA105P4050|356.50    |400.00    |414.50    |382.00    |405.50    |405.00    |49.00     |48.50     |166       |252       |46        |33.07       |-0.6361   |21.07     |0                              
2020-09-09|TA105P4100|393.00    |0.00      |0.00      |0.00      |0.00      |443.50    |50.50     |50.50     |0         |67        |0         |0.00        |-0.6614   |21.37     |0                              
2020-09-09|TA105P4150|431.50    |465.50    |465.50    |465.50    |465.50    |482.00    |34.00     |50.50     |1         |15        |0         |0.24        |-0.6862   |21.65     |0                              
2020-09-09|TA105P4200|470.00    |505.00    |516.00    |505.00    |516.00    |522.50    |46.00     |52.50     |2         |8         |2         |0.51        |-0.7080   |21.94     |0                              
2020-09-09|TA105P4250|509.50    |545.50    |545.50    |535.50    |535.50    |564.00    |26.00     |54.50     |3         |16        |3         |0.81        |-0.7285   |22.22     |0                              
2020-09-09|TA105P4300|550.50    |586.50    |586.50    |576.50    |576.50    |605.50    |26.00     |55.00     |6         |75        |6         |1.75        |-0.7487   |22.50     |0                              
2020-09-09|ZC011C490|93.60     |0.00      |0.00      |0.00      |0.00      |94.20     |0.60      |0.60      |0         |2         |0         |0.00        |0.9991    |22.49     |0                              
2020-09-09|ZC011C495|88.60     |0.00      |0.00      |0.00      |0.00      |89.20     |0.60      |0.60      |0         |1         |0         |0.00        |0.9976    |21.85     |0                              
2020-09-09|ZC011C500|83.60     |0.00      |0.00      |0.00      |0.00      |84.20     |0.60      |0.60      |0         |21        |0         |0.00        |0.9959    |21.21     |0                              
2020-09-09|ZC011C510|73.60     |0.00      |0.00      |0.00      |0.00      |74.30     |0.70      |0.70      |0         |142       |0         |0.00        |0.9908    |19.88     |0                              
2020-09-09|ZC011C520|63.70     |0.00      |0.00      |0.00      |0.00      |64.30     |0.60      |0.60      |0         |111       |0         |0.00        |0.9834    |18.50     |0                              
2020-09-09|ZC011C530|53.80     |0.00      |0.00      |0.00      |0.00      |54.50     |0.70      |0.70      |0         |186       |0         |0.00        |0.9720    |17.06     |0                              
2020-09-09|ZC011C540|44.00     |0.00      |0.00      |0.00      |0.00      |44.70     |0.70      |0.70      |0         |300       |0         |0.00        |0.9540    |15.56     |0                              
2020-09-09|ZC011C550|34.30     |35.60     |35.60     |33.10     |33.10     |35.00     |-1.20     |0.70      |54        |465       |-2        |18.44       |0.9246    |13.99     |0                              
2020-09-09|ZC011C560|25.00     |24.10     |27.00     |24.10     |26.20     |25.60     |1.20      |0.60      |136       |607       |10        |34.20       |0.8711    |12.40     |0                              
2020-09-09|ZC011C570|16.20     |15.80     |17.90     |15.70     |17.40     |16.70     |1.20      |0.50      |212       |805       |12        |35.55       |0.7732    |10.93     |0                              
2020-09-09|ZC011C580|9.00      |9.80      |10.20     |8.40      |9.80      |9.40      |0.80      |0.40      |699       |2,155     |-2        |66.75       |0.5979    |10.00     |0                              
2020-09-09|ZC011C590|4.50      |5.10      |5.50      |4.10      |4.60      |4.70      |0.10      |0.20      |1,384     |3,321     |51        |68.56       |0.3797    |10.15     |0                              
2020-09-09|ZC011C600|2.40      |2.30      |2.90      |2.10      |2.40      |2.50      |0.00      |0.10      |1,466     |2,529     |-27       |37.09       |0.2220    |11.24     |0                              
2020-09-09|ZC011C610|1.50      |1.30      |1.60      |1.10      |1.40      |1.50      |-0.10     |0.00      |960       |1,735     |129       |13.43       |0.1357    |12.68     |0                              
2020-09-09|ZC011C620|0.90      |0.80      |1.00      |0.80      |0.90      |1.00      |0.00      |0.10      |144       |1,616     |-23       |1.28        |0.0866    |14.15     |0                              
2020-09-09|ZC011C630|0.60      |0.60      |0.80      |0.60      |0.70      |0.70      |0.10      |0.10      |200       |657       |93        |1.32        |0.0575    |15.55     |0                              
2020-09-09|ZC011C640|0.40      |0.50      |0.70      |0.50      |0.70      |0.50      |0.30      |0.10      |509       |949       |308       |3.01        |0.0395    |16.86     |0                              
2020-09-09|ZC011P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |1,437     |0         |0.01        |-0.0045   |22.49     |0                              
2020-09-09|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |576       |0         |0.00        |-0.0057   |21.85     |0                              
2020-09-09|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |861       |0         |0.00        |-0.0070   |21.21     |0                              
2020-09-09|ZC011P510|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |37        |427       |-22       |0.08        |-0.0112   |19.88     |0                              
2020-09-09|ZC011P520|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |10        |1,393     |0         |0.02        |-0.0179   |18.50     |0                              
2020-09-09|ZC011P530|0.30      |0.40      |0.40      |0.40      |0.40      |0.30      |0.10      |0.00      |51        |1,244     |-4        |0.20        |-0.0286   |17.06     |0                              
2020-09-09|ZC011P540|0.50      |0.60      |0.70      |0.40      |0.50      |0.50      |0.00      |0.00      |229       |1,693     |103       |1.26        |-0.0459   |15.56     |0                              
2020-09-09|ZC011P550|0.80      |0.60      |0.90      |0.60      |0.70      |0.90      |-0.10     |0.10      |508       |2,913     |116       |4.05        |-0.0746   |13.99     |0                              
2020-09-09|ZC011P560|1.40      |1.30      |1.50      |1.10      |1.20      |1.40      |-0.20     |0.00      |690       |2,643     |44        |8.95        |-0.1273   |12.40     |0                              
2020-09-09|ZC011P570|2.60      |2.70      |3.00      |2.30      |2.40      |2.60      |-0.20     |0.00      |966       |3,793     |268       |24.40       |-0.2245   |10.93     |0                              
2020-09-09|ZC011P580|5.40      |5.20      |6.20      |4.60      |5.00      |5.20      |-0.40     |-0.20     |1,186     |2,795     |369       |61.84       |-0.3994   |10.00     |0                              
2020-09-09|ZC011P590|10.90     |10.70     |11.40     |9.60      |10.30     |10.50     |-0.60     |-0.40     |626       |459       |232       |64.35       |-0.6177   |10.15     |0                              
2020-09-09|ZC011P600|18.80     |18.90     |19.20     |17.20     |17.30     |18.30     |-1.50     |-0.50     |49        |144       |34        |8.94        |-0.7758   |11.24     |0                              
2020-09-09|ZC011P610|27.80     |0.00      |0.00      |0.00      |0.00      |27.30     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.8627   |12.68     |0                              
2020-09-09|ZC011P620|37.20     |0.00      |0.00      |0.00      |0.00      |36.70     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9126   |14.15     |0                              
2020-09-09|ZC011P630|46.90     |0.00      |0.00      |0.00      |0.00      |46.40     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9423   |15.55     |0                              
2020-09-09|ZC011P640|56.70     |0.00      |0.00      |0.00      |0.00      |56.20     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9609   |16.86     |0                              
2020-09-09|ZC012C510|67.50     |0.00      |0.00      |0.00      |0.00      |68.10     |0.60      |0.60      |0         |0         |0         |0.00        |0.9725    |17.17     |0                              
2020-09-09|ZC012C520|57.80     |0.00      |0.00      |0.00      |0.00      |58.30     |0.50      |0.50      |0         |0         |0         |0.00        |0.9574    |16.01     |0                              
2020-09-09|ZC012C530|48.10     |0.00      |0.00      |0.00      |0.00      |48.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.9351    |14.82     |0                              
2020-09-09|ZC012C540|38.70     |0.00      |0.00      |0.00      |0.00      |39.10     |0.40      |0.40      |0         |0         |0         |0.00        |0.9008    |13.65     |0                              
2020-09-09|ZC012C550|29.60     |0.00      |0.00      |0.00      |0.00      |30.00     |0.40      |0.40      |0         |0         |0         |0.00        |0.8473    |12.54     |0                              
2020-09-09|ZC012C560|20.90     |0.00      |0.00      |0.00      |0.00      |21.50     |0.60      |0.60      |0         |0         |0         |0.00        |0.7593    |11.59     |0                              
2020-09-09|ZC012C570|12.90     |0.00      |0.00      |0.00      |0.00      |14.20     |1.30      |1.30      |0         |8         |0         |0.00        |0.6297    |10.97     |0                              
2020-09-09|ZC012C580|7.00      |8.30      |8.30      |8.30      |8.30      |8.70      |1.30      |1.70      |10        |22        |10        |0.83        |0.4706    |10.80     |0                              
2020-09-09|ZC012C590|4.60      |4.90      |4.90      |4.90      |4.90      |5.10      |0.30      |0.50      |12        |19        |12        |0.59        |0.3212    |11.07     |0                              
2020-09-09|ZC012C600|3.10      |2.90      |2.90      |2.90      |2.90      |3.00      |-0.20     |-0.10     |16        |19        |16        |0.47        |0.2086    |11.62     |0                              
2020-09-09|ZC012C610|2.10      |1.80      |1.90      |1.80      |1.80      |1.90      |-0.30     |-0.20     |30        |30        |27        |0.55        |0.1348    |12.31     |0                              
2020-09-09|ZC012C620|1.50      |1.20      |1.20      |1.20      |1.20      |1.20      |-0.30     |-0.30     |30        |51        |10        |0.36        |0.0869    |13.06     |0                              
2020-09-09|ZC012C630|1.00      |0.80      |0.90      |0.80      |0.90      |0.70      |-0.10     |-0.30     |36        |61        |14        |0.29        |0.0567    |13.82     |0                              
2020-09-09|ZC012C640|0.50      |0.60      |0.60      |0.60      |0.60      |0.50      |0.10      |0.00      |20        |20        |20        |0.12        |0.0378    |14.57     |0                              
2020-09-09|ZC012P510|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |6         |0         |0.00        |-0.0289   |17.17     |0                              
2020-09-09|ZC012P520|0.70      |0.80      |0.80      |0.70      |0.80      |0.70      |0.10      |0.00      |83        |92        |83        |0.63        |-0.0429   |16.01     |0                              
2020-09-09|ZC012P530|1.10      |0.90      |1.10      |0.90      |1.10      |1.00      |0.00      |-0.10     |80        |107       |80        |0.81        |-0.0642   |14.82     |0                              
2020-09-09|ZC012P540|1.60      |1.30      |1.80      |1.30      |1.60      |1.50      |0.00      |-0.10     |91        |62        |-22       |1.44        |-0.0974   |13.65     |0                              
2020-09-09|ZC012P550|2.50      |2.20      |2.20      |2.20      |2.20      |2.30      |-0.30     |-0.20     |3         |37        |3         |0.07        |-0.1499   |12.54     |0                              
2020-09-09|ZC012P560|3.80      |0.00      |0.00      |0.00      |0.00      |3.80      |0.00      |0.00      |0         |14        |0         |0.00        |-0.2371   |11.59     |0                              
2020-09-09|ZC012P570|5.80      |6.80      |6.80      |6.10      |6.40      |6.40      |0.60      |0.60      |90        |51        |40        |5.75        |-0.3660   |10.97     |0                              
2020-09-09|ZC012P580|9.80      |11.50     |11.60     |10.40     |10.80     |10.90     |1.00      |1.10      |86        |58        |56        |9.37        |-0.5251   |10.80     |0                              
2020-09-09|ZC012P590|17.30     |18.10     |18.10     |18.10     |18.10     |17.30     |0.80      |0.00      |10        |10        |10        |1.81        |-0.6748   |11.07     |0                              
2020-09-09|ZC012P600|25.80     |0.00      |0.00      |0.00      |0.00      |25.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7881   |11.62     |0                              
2020-09-09|ZC012P610|34.80     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8629   |12.31     |0                              
2020-09-09|ZC012P620|44.10     |0.00      |0.00      |0.00      |0.00      |43.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.9120   |13.06     |0                              
2020-09-09|ZC012P630|53.70     |0.00      |0.00      |0.00      |0.00      |52.80     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.9434   |13.82     |0                              
2020-09-09|ZC012P640|63.20     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.9636   |14.57     |0                              
2020-09-09|ZC101C485|86.70     |0.00      |0.00      |0.00      |0.00      |86.70     |0.00      |0.00      |0         |16        |0         |0.00        |0.9724    |18.66     |0                              
2020-09-09|ZC101C490|81.70     |0.00      |0.00      |0.00      |0.00      |81.80     |0.10      |0.10      |0         |9         |0         |0.00        |0.9666    |18.15     |0                              
2020-09-09|ZC101C495|76.80     |0.00      |0.00      |0.00      |0.00      |76.90     |0.10      |0.10      |0         |19        |0         |0.00        |0.9600    |17.63     |0                              
2020-09-09|ZC101C500|72.00     |70.20     |70.20     |70.00     |70.00     |72.10     |-2.00     |0.10      |2         |88        |-1        |1.40        |0.9531    |17.10     |0                              
2020-09-09|ZC101C510|62.30     |0.00      |0.00      |0.00      |0.00      |62.40     |0.10      |0.10      |0         |63        |0         |0.00        |0.9342    |16.04     |0                              
2020-09-09|ZC101C520|52.70     |0.00      |0.00      |0.00      |0.00      |52.90     |0.20      |0.20      |0         |40        |0         |0.00        |0.9089    |14.97     |0                              
2020-09-09|ZC101C530|43.40     |43.80     |43.80     |43.80     |43.80     |43.60     |0.40      |0.20      |14        |65        |6         |6.13        |0.8737    |13.91     |0                              
2020-09-09|ZC101C540|34.40     |0.00      |0.00      |0.00      |0.00      |34.60     |0.20      |0.20      |0         |120       |0         |0.00        |0.8234    |12.89     |0                              
2020-09-09|ZC101C550|26.00     |25.80     |26.00     |25.30     |25.60     |26.20     |-0.40     |0.20      |22        |424       |-12       |5.67        |0.7513    |11.97     |0                              
2020-09-09|ZC101C560|18.50     |18.50     |19.00     |17.70     |19.00     |18.70     |0.50      |0.20      |49        |1,288     |9         |8.96        |0.6513    |11.26     |0                              
2020-09-09|ZC101C570|12.40     |12.10     |12.60     |11.70     |12.60     |12.60     |0.20      |0.20      |112       |1,000     |-31       |13.71       |0.5257    |10.85     |0                              
2020-09-09|ZC101C580|8.00      |8.10      |8.40      |7.70      |8.10      |8.10      |0.10      |0.10      |126       |1,814     |29        |10.12       |0.3942    |10.77     |0                              
2020-09-09|ZC101C590|5.00      |5.00      |5.20      |4.60      |4.90      |5.10      |-0.10     |0.10      |230       |2,896     |14        |11.31       |0.2786    |10.98     |0                              
2020-09-09|ZC101C600|3.10      |3.10      |3.30      |2.90      |2.90      |3.30      |-0.20     |0.20      |353       |3,061     |75        |10.93       |0.1926    |11.36     |0                              
2020-09-09|ZC101C610|2.00      |2.00      |2.10      |1.90      |2.10      |2.10      |0.10      |0.10      |174       |2,246     |102       |3.55        |0.1313    |11.86     |0                              
2020-09-09|ZC101C620|1.30      |1.30      |1.40      |1.20      |1.30      |1.40      |0.00      |0.10      |89        |898       |-53       |1.23        |0.0897    |12.40     |0                              
2020-09-09|ZC101C630|0.80      |1.00      |1.10      |0.90      |1.00      |0.90      |0.20      |0.10      |326       |342       |47        |3.47        |0.0619    |12.96     |0                              
2020-09-09|ZC101P485|0.60      |0.50      |0.60      |0.50      |0.50      |0.60      |-0.10     |0.00      |192       |799       |-30       |1.01        |-0.0302   |18.66     |0                              
2020-09-09|ZC101P490|0.60      |0.70      |0.70      |0.70      |0.70      |0.70      |0.10      |0.10      |20        |503       |10        |0.14        |-0.0353   |18.15     |0                              
2020-09-09|ZC101P495|0.70      |0.80      |0.80      |0.80      |0.80      |0.90      |0.10      |0.20      |42        |404       |20        |0.34        |-0.0412   |17.63     |0                              
2020-09-09|ZC101P500|0.90      |0.90      |1.10      |0.90      |1.00      |1.00      |0.10      |0.10      |214       |1,866     |39        |2.09        |-0.0474   |17.10     |0                              
2020-09-09|ZC101P510|1.20      |1.20      |1.30      |1.20      |1.30      |1.30      |0.10      |0.10      |63        |955       |0         |0.81        |-0.0651   |16.04     |0                              
2020-09-09|ZC101P520|1.60      |1.70      |2.00      |1.70      |1.80      |1.80      |0.20      |0.20      |65        |734       |-11       |1.17        |-0.0891   |14.97     |0                              
2020-09-09|ZC101P530|2.20      |2.40      |2.60      |2.30      |2.40      |2.40      |0.20      |0.20      |227       |918       |158       |5.62        |-0.1231   |13.91     |0                              
2020-09-09|ZC101P540|3.20      |3.30      |3.70      |3.10      |3.30      |3.40      |0.10      |0.20      |180       |1,153     |0         |6.08        |-0.1723   |12.89     |0                              
2020-09-09|ZC101P550|4.70      |4.90      |5.20      |4.60      |4.90      |4.90      |0.20      |0.20      |179       |814       |-34       |8.81        |-0.2433   |11.97     |0                              
2020-09-09|ZC101P560|7.20      |7.20      |7.90      |7.20      |7.40      |7.30      |0.20      |0.10      |147       |1,272     |-18       |10.98       |-0.3426   |11.26     |0                              
2020-09-09|ZC101P570|11.00     |11.20     |12.30     |10.50     |11.30     |11.20     |0.30      |0.20      |212       |938       |-15       |24.07       |-0.4678   |10.85     |0                              
2020-09-09|ZC101P580|16.50     |17.10     |17.60     |16.70     |17.10     |16.60     |0.60      |0.10      |95        |415       |4         |15.96       |-0.5994   |10.77     |0                              
2020-09-09|ZC101P590|23.40     |0.00      |0.00      |0.00      |0.00      |23.60     |0.20      |0.20      |0         |105       |0         |0.00        |-0.7159   |10.98     |0                              
2020-09-09|ZC101P600|31.60     |0.00      |0.00      |0.00      |0.00      |31.70     |0.10      |0.10      |0         |54        |0         |0.00        |-0.8030   |11.36     |0                              
2020-09-09|ZC101P610|40.40     |0.00      |0.00      |0.00      |0.00      |40.50     |0.10      |0.10      |0         |45        |0         |0.00        |-0.8658   |11.86     |0                              
2020-09-09|ZC101P620|49.60     |0.00      |0.00      |0.00      |0.00      |49.80     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9091   |12.40     |0                              
2020-09-09|ZC101P630|59.20     |0.00      |0.00      |0.00      |0.00      |59.30     |0.10      |0.10      |0         |0         |0         |0.00        |-0.9387   |12.96     |0                              
2020-09-10|CF011C10000|2,310.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9986    |27.08     |0                              
2020-09-10|CF011C10200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |0.9946    |26.32     |0                              
2020-09-10|CF011C10400|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |-14.00    |-14.00    |0         |9         |0         |0.00        |0.9889    |25.55     |0                              
2020-09-10|CF011C10600|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-12.00    |-12.00    |0         |12        |0         |0.00        |0.9804    |24.78     |0                              
2020-09-10|CF011C10800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9678    |24.00     |0                              
2020-09-10|CF011C11000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-9.00     |-9.00     |0         |15        |0         |0.00        |0.9490    |23.22     |0                              
2020-09-10|CF011C11200|1,129.00  |1,179.00  |1,179.00  |1,179.00  |1,179.00  |1,123.00  |50.00     |-6.00     |1         |20        |1         |0.59        |0.9217    |22.45     |0                              
2020-09-10|CF011C11400|943.00    |993.00    |993.00    |993.00    |993.00    |940.00    |50.00     |-3.00     |1         |36        |1         |0.50        |0.8827    |21.68     |0                              
2020-09-10|CF011C11600|765.00    |749.00    |770.00    |749.00    |770.00    |766.00    |5.00      |1.00      |11        |46        |10        |4.13        |0.8291    |20.94     |0                              
2020-09-10|CF011C11800|601.00    |585.00    |585.00    |574.00    |581.00    |603.00    |-20.00    |2.00      |33        |171       |28        |9.53        |0.7582    |20.25     |0                              
2020-09-10|CF011C12000|454.00    |439.00    |460.00    |438.00    |455.00    |456.00    |1.00      |2.00      |62        |161       |53        |13.70       |0.6689    |19.68     |0                              
2020-09-10|CF011C12200|328.00    |333.00    |360.00    |313.00    |334.00    |334.00    |6.00      |6.00      |344       |1,039     |192       |56.65       |0.5631    |19.37     |0                              
2020-09-10|CF011C12400|230.00    |231.00    |269.00    |222.00    |228.00    |238.00    |-2.00     |8.00      |343       |819       |141       |40.25       |0.4524    |19.43     |0                              
2020-09-10|CF011C12600|156.00    |170.00    |185.00    |152.00    |165.00    |167.00    |9.00      |11.00     |282       |854       |69        |23.36       |0.3499    |19.81     |0                              
2020-09-10|CF011C12800|108.00    |122.00    |129.00    |110.00    |111.00    |118.00    |3.00      |10.00     |546       |1,195     |210       |32.31       |0.2647    |20.38     |0                              
2020-09-10|CF011C13000|77.00     |82.00     |88.00     |76.00     |76.00     |83.00     |-1.00     |6.00      |415       |761       |-107      |17.39       |0.1968    |21.01     |0                              
2020-09-10|CF011C13200|58.00     |56.00     |64.00     |54.00     |56.00     |58.00     |-2.00     |0.00      |265       |1,001     |36        |7.78        |0.1446    |21.66     |0                              
2020-09-10|CF011C13400|46.00     |47.00     |47.00     |36.00     |37.00     |41.00     |-9.00     |-5.00     |145       |849       |0         |3.04        |0.1053    |22.32     |0                              
2020-09-10|CF011C13600|39.00     |33.00     |36.00     |30.00     |32.00     |28.00     |-7.00     |-11.00    |219       |652       |76        |3.50        |0.0762    |22.96     |0                              
2020-09-10|CF011C13800|33.00     |26.00     |27.00     |22.00     |23.00     |20.00     |-10.00    |-13.00    |382       |1,885     |27        |4.54        |0.0546    |23.58     |0                              
2020-09-10|CF011C14000|29.00     |23.00     |23.00     |18.00     |19.00     |14.00     |-10.00    |-15.00    |458       |1,990     |-6        |4.45        |0.0391    |24.18     |0                              
2020-09-10|CF011C14200|26.00     |17.00     |17.00     |14.00     |17.00     |10.00     |-9.00     |-16.00    |86        |477       |-2        |0.66        |0.0285    |24.77     |0                              
2020-09-10|CF011C14400|24.00     |14.00     |15.00     |11.00     |12.00     |7.00      |-12.00    |-17.00    |80        |786       |34        |0.51        |0.0205    |25.34     |0                              
2020-09-10|CF011C14600|21.00     |13.00     |13.00     |11.00     |11.00     |5.00      |-10.00    |-16.00    |9         |379       |0         |0.04        |0.0144    |25.89     |0                              
2020-09-10|CF011C14800|19.00     |9.00      |9.00      |9.00      |9.00      |3.00      |-10.00    |-16.00    |20        |210       |-10       |0.06        |0.0106    |26.42     |0                              
2020-09-10|CF011C15000|18.00     |8.00      |8.00      |8.00      |8.00      |2.00      |-10.00    |-16.00    |20        |93        |-10       |0.05        |0.0076    |26.94     |0                              
2020-09-10|CF011C15200|16.00     |0.00      |0.00      |0.00      |0.00      |2.00      |-14.00    |-14.00    |0         |48        |0         |0.00        |0.0054    |27.44     |0                              
2020-09-10|CF011C15400|15.00     |6.00      |6.00      |6.00      |6.00      |1.00      |-9.00     |-14.00    |1         |130       |-1        |0.01        |0.0040    |27.93     |0                              
2020-09-10|CF011C15600|13.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-12.00    |-12.00    |0         |126       |0         |0.00        |0.0028    |28.41     |0                              
2020-09-10|CF011C15800|12.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-11.00    |-11.00    |0         |144       |0         |0.00        |0.0021    |28.87     |0                              
2020-09-10|CF011C16000|11.00     |4.00      |4.00      |2.00      |2.00      |1.00      |-9.00     |-10.00    |50        |299       |0         |0.06        |0.0015    |29.31     |0                              
2020-09-10|CF011C16200|11.00     |2.00      |2.00      |2.00      |2.00      |1.00      |-9.00     |-10.00    |66        |204       |-3        |0.07        |0.0011    |29.75     |0                              
2020-09-10|CF011C16400|10.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-9.00     |-9.00     |0         |1,729     |0         |0.00        |0.0008    |30.18     |0                              
2020-09-10|CF011C9900|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9997    |27.46     |0                              
2020-09-10|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |153       |0         |0.00        |-0.0048   |27.08     |0                              
2020-09-10|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |128       |0         |0.00        |-0.0079   |26.32     |0                              
2020-09-10|CF011P10400|2.00      |10.00     |10.00     |7.00      |7.00      |4.00      |5.00      |2.00      |122       |192       |21        |0.55        |-0.0128   |25.55     |0                              
2020-09-10|CF011P10600|4.00      |12.00     |14.00     |9.00      |9.00      |7.00      |5.00      |3.00      |174       |222       |2         |0.91        |-0.0205   |24.78     |0                              
2020-09-10|CF011P10800|7.00      |16.00     |18.00     |13.00     |13.00     |12.00     |6.00      |5.00      |193       |148       |-42       |1.43        |-0.0325   |24.00     |0                              
2020-09-10|CF011P11000|13.00     |24.00     |32.00     |17.00     |18.00     |19.00     |5.00      |6.00      |251       |576       |68        |2.71        |-0.0506   |23.22     |0                              
2020-09-10|CF011P11200|21.00     |40.00     |44.00     |23.00     |29.00     |30.00     |8.00      |9.00      |350       |971       |74        |5.69        |-0.0774   |22.45     |0                              
2020-09-10|CF011P11400|35.00     |52.00     |65.00     |39.00     |43.00     |47.00     |8.00      |12.00     |329       |1,081     |4         |8.37        |-0.1158   |21.68     |0                              
2020-09-10|CF011P11600|57.00     |81.00     |89.00     |59.00     |63.00     |72.00     |6.00      |15.00     |266       |2,046     |119       |9.42        |-0.1690   |20.94     |0                              
2020-09-10|CF011P11800|93.00     |122.00    |131.00    |84.00     |96.00     |109.00    |3.00      |16.00     |185       |1,373     |17        |10.11       |-0.2396   |20.25     |0                              
2020-09-10|CF011P12000|144.00    |169.00    |192.00    |131.00    |149.00    |162.00    |5.00      |18.00     |205       |1,286     |-86       |16.41       |-0.3286   |19.68     |0                              
2020-09-10|CF011P12200|219.00    |259.00    |263.00    |196.00    |223.00    |239.00    |4.00      |20.00     |137       |970       |-5        |16.89       |-0.4343   |19.37     |0                              
2020-09-10|CF011P12400|319.00    |365.00    |386.00    |300.00    |327.00    |343.00    |8.00      |24.00     |100       |412       |5         |17.58       |-0.5450   |19.43     |0                              
2020-09-10|CF011P12600|446.00    |520.00    |521.00    |500.00    |500.00    |471.00    |54.00     |25.00     |12        |293       |-11       |3.02        |-0.6476   |19.81     |0                              
2020-09-10|CF011P12800|597.00    |646.00    |646.00    |646.00    |646.00    |622.00    |49.00     |25.00     |1         |151       |-1        |0.33        |-0.7331   |20.38     |0                              
2020-09-10|CF011P13000|766.00    |0.00      |0.00      |0.00      |0.00      |786.00    |20.00     |20.00     |0         |135       |0         |0.00        |-0.8012   |21.01     |0                              
2020-09-10|CF011P13200|946.00    |0.00      |0.00      |0.00      |0.00      |961.00    |15.00     |15.00     |0         |134       |0         |0.00        |-0.8538   |21.66     |0                              
2020-09-10|CF011P13400|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |9.00      |9.00      |0         |73        |0         |0.00        |-0.8935   |22.32     |0                              
2020-09-10|CF011P13600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |5.00      |5.00      |0         |40        |0         |0.00        |-0.9232   |22.96     |0                              
2020-09-10|CF011P13800|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |2.00      |2.00      |0         |32        |0         |0.00        |-0.9453   |23.58     |0                              
2020-09-10|CF011P14000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |0.00      |0.00      |0         |16        |0         |0.00        |-0.9614   |24.18     |0                              
2020-09-10|CF011P14200|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |0.00      |0.00      |0         |40        |0         |0.00        |-0.9726   |24.77     |0                              
2020-09-10|CF011P14400|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.9812   |25.34     |0                              
2020-09-10|CF011P14600|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |0.00      |0.00      |0         |32        |0         |0.00        |-0.9880   |25.89     |0                              
2020-09-10|CF011P14800|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |1.00      |1.00      |0         |10        |0         |0.00        |-0.9924   |26.42     |0                              
2020-09-10|CF011P15000|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.9961   |26.94     |0                              
2020-09-10|CF011P15200|2,902.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.9989   |27.44     |0                              
2020-09-10|CF011P15400|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |27.93     |0                              
2020-09-10|CF011P15600|3,298.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |28.41     |0                              
2020-09-10|CF011P15800|3,497.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |8.00      |8.00      |0         |0         |0         |0.00        |-1.0000   |28.87     |0                              
2020-09-10|CF011P16000|3,696.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |9.00      |9.00      |0         |4         |0         |0.00        |-1.0000   |29.31     |0                              
2020-09-10|CF011P16200|3,895.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |10.00     |10.00     |0         |0         |0         |0.00        |-1.0000   |29.75     |0                              
2020-09-10|CF011P16400|4,094.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |11.00     |11.00     |0         |4         |0         |0.00        |-1.0000   |30.18     |0                              
2020-09-10|CF011P9900|1.00      |6.00      |6.00      |3.00      |3.00      |1.00      |2.00      |0.00      |12        |99        |12        |0.03        |-0.0036   |27.46     |0                              
2020-09-10|CF101C10000|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9726    |26.30     |0                              
2020-09-10|CF101C10200|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |0.9634    |25.44     |0                              
2020-09-10|CF101C10400|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |0.9535    |24.57     |0                              
2020-09-10|CF101C10600|2,033.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-38.00    |-38.00    |0         |35        |0         |0.00        |0.9397    |23.71     |0                              
2020-09-10|CF101C10800|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-38.00    |-38.00    |0         |53        |0         |0.00        |0.9243    |22.86     |0                              
2020-09-10|CF101C11000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-37.00    |-37.00    |0         |20        |0         |0.00        |0.9039    |22.02     |0                              
2020-09-10|CF101C11200|1,472.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |-37.00    |-37.00    |10        |58        |-10       |7.18        |0.8791    |21.21     |0                              
2020-09-10|CF101C11400|1,291.00  |1,262.00  |1,262.00  |1,262.00  |1,262.00  |1,256.00  |-29.00    |-35.00    |1         |29        |-1        |0.63        |0.8493    |20.44     |0                              
2020-09-10|CF101C11600|1,119.00  |1,090.00  |1,090.00  |1,090.00  |1,090.00  |1,085.00  |-29.00    |-34.00    |3         |74        |0         |1.64        |0.8107    |19.74     |0                              
2020-09-10|CF101C11800|956.00    |928.00    |942.00    |928.00    |942.00    |923.00    |-14.00    |-33.00    |20        |120       |0         |9.35        |0.7640    |19.12     |0                              
2020-09-10|CF101C12000|803.00    |747.00    |835.00    |732.00    |805.00    |772.00    |2.00      |-31.00    |29        |145       |-11       |11.11       |0.7084    |18.62     |0                              
2020-09-10|CF101C12200|664.00    |580.00    |690.00    |580.00    |635.00    |636.00    |-29.00    |-28.00    |71        |278       |-18       |23.21       |0.6444    |18.27     |0                              
2020-09-10|CF101C12400|541.00    |508.00    |560.00    |486.00    |529.00    |516.00    |-12.00    |-25.00    |29        |234       |-3        |7.62        |0.5741    |18.08     |0                              
2020-09-10|CF101C12600|435.00    |393.00    |438.00    |390.00    |405.00    |414.00    |-30.00    |-21.00    |901       |1,143     |441       |187.25      |0.5012    |18.05     |0                              
2020-09-10|CF101C12800|348.00    |320.00    |366.00    |306.00    |332.00    |330.00    |-16.00    |-18.00    |200       |978       |-26       |33.14       |0.4296    |18.15     |0                              
2020-09-10|CF101C13000|277.00    |253.00    |291.00    |221.00    |262.00    |262.00    |-15.00    |-15.00    |575       |2,191     |-83       |76.93       |0.3630    |18.36     |0                              
2020-09-10|CF101C13200|220.00    |195.00    |224.00    |187.00    |207.00    |209.00    |-13.00    |-11.00    |917       |2,345     |283       |93.70       |0.3039    |18.65     |0                              
2020-09-10|CF101C13400|174.00    |155.00    |180.00    |146.00    |161.00    |166.00    |-13.00    |-8.00     |783       |2,193     |155       |63.66       |0.2526    |18.99     |0                              
2020-09-10|CF101C13600|137.00    |123.00    |148.00    |118.00    |133.00    |132.00    |-4.00     |-5.00     |1,228     |2,918     |346       |81.64       |0.2084    |19.36     |0                              
2020-09-10|CF101C13800|109.00    |91.00     |114.00    |91.00     |114.00    |105.00    |5.00      |-4.00     |585       |1,158     |-198      |31.46       |0.1709    |19.76     |0                              
2020-09-10|CF101C14000|87.00     |81.00     |95.00     |69.00     |83.00     |85.00     |-4.00     |-2.00     |918       |5,058     |-98       |39.06       |0.1413    |20.17     |0                              
2020-09-10|CF101C14200|69.00     |62.00     |72.00     |62.00     |71.00     |67.00     |2.00      |-2.00     |113       |872       |10        |3.94        |0.1156    |20.58     |0                              
2020-09-10|CF101C14400|56.00     |54.00     |65.00     |54.00     |56.00     |54.00     |0.00      |-2.00     |105       |1,240     |18        |3.04        |0.0951    |21.00     |0                              
2020-09-10|CF101C14600|45.00     |45.00     |53.00     |44.00     |46.00     |44.00     |1.00      |-1.00     |83        |1,121     |64        |2.09        |0.0783    |21.41     |0                              
2020-09-10|CF101C14800|36.00     |44.00     |49.00     |42.00     |43.00     |36.00     |7.00      |0.00      |63        |854       |3         |1.43        |0.0642    |21.82     |0                              
2020-09-10|CF101C15000|30.00     |41.00     |46.00     |34.00     |40.00     |29.00     |10.00     |-1.00     |139       |730       |-44       |2.53        |0.0530    |22.22     |0                              
2020-09-10|CF101C15200|24.00     |44.00     |44.00     |39.00     |39.00     |24.00     |15.00     |0.00      |20        |577       |0         |0.42        |0.0437    |22.62     |0                              
2020-09-10|CF101C15400|20.00     |31.00     |50.00     |31.00     |37.00     |19.00     |17.00     |-1.00     |441       |4,222     |-31       |8.67        |0.0360    |23.01     |0                              
2020-09-10|CF101P10000|28.00     |38.00     |45.00     |23.00     |28.00     |19.00     |0.00      |-9.00     |531       |1,048     |-212      |10.65       |-0.0296   |26.30     |0                              
2020-09-10|CF101P10200|33.00     |39.00     |41.00     |31.00     |31.00     |24.00     |-2.00     |-9.00     |25        |505       |-15       |0.45        |-0.0378   |25.44     |0                              
2020-09-10|CF101P10400|40.00     |38.00     |38.00     |38.00     |38.00     |30.00     |-2.00     |-10.00    |1         |390       |1         |0.02        |-0.0468   |24.57     |0                              
2020-09-10|CF101P10600|47.00     |49.00     |54.00     |40.00     |40.00     |39.00     |-7.00     |-8.00     |80        |523       |30        |1.86        |-0.0597   |23.71     |0                              
2020-09-10|CF101P10800|57.00     |52.00     |64.00     |45.00     |46.00     |48.00     |-11.00    |-9.00     |385       |1,200     |-133      |10.34       |-0.0743   |22.86     |0                              
2020-09-10|CF101P11000|68.00     |67.00     |73.00     |52.00     |56.00     |61.00     |-12.00    |-7.00     |235       |2,020     |57        |7.18        |-0.0937   |22.02     |0                              
2020-09-10|CF101P11200|84.00     |87.00     |92.00     |67.00     |67.00     |78.00     |-17.00    |-6.00     |136       |2,063     |-75       |5.59        |-0.1177   |21.21     |0                              
2020-09-10|CF101P11400|103.00    |106.00    |115.00    |85.00     |87.00     |98.00     |-16.00    |-5.00     |178       |1,606     |-18       |9.34        |-0.1468   |20.44     |0                              
2020-09-10|CF101P11600|130.00    |137.00    |147.00    |110.00    |115.00    |126.00    |-15.00    |-4.00     |370       |2,146     |-139      |25.46       |-0.1847   |19.74     |0                              
2020-09-10|CF101P11800|165.00    |173.00    |189.00    |138.00    |147.00    |163.00    |-18.00    |-2.00     |719       |2,647     |-169      |61.70       |-0.2308   |19.12     |0                              
2020-09-10|CF101P12000|212.00    |240.00    |243.00    |180.00    |183.00    |211.00    |-29.00    |-1.00     |740       |3,349     |-10       |79.91       |-0.2858   |18.62     |0                              
2020-09-10|CF101P12200|271.00    |288.00    |310.00    |240.00    |251.00    |273.00    |-20.00    |2.00      |535       |1,496     |-35       |72.48       |-0.3494   |18.27     |0                              
2020-09-10|CF101P12400|347.00    |357.00    |400.00    |305.00    |323.00    |352.00    |-24.00    |5.00      |499       |1,746     |48        |88.23       |-0.4195   |18.08     |0                              
2020-09-10|CF101P12600|440.00    |470.00    |505.00    |399.00    |411.00    |449.00    |-29.00    |9.00      |1,015     |3,379     |786       |213.50      |-0.4924   |18.05     |0                              
2020-09-10|CF101P12800|551.00    |580.00    |608.00    |519.00    |527.00    |563.00    |-24.00    |12.00     |54        |874       |-3        |15.52       |-0.5641   |18.15     |0                              
2020-09-10|CF101P13000|679.00    |730.00    |738.00    |639.00    |639.00    |694.00    |-40.00    |15.00     |74        |404       |-39       |25.98       |-0.6310   |18.36     |0                              
2020-09-10|CF101P13200|821.00    |880.00    |880.00    |841.00    |841.00    |840.00    |20.00     |19.00     |34        |251       |-4        |14.69       |-0.6904   |18.65     |0                              
2020-09-10|CF101P13400|974.00    |1,040.00  |1,040.00  |1,035.00  |1,035.00  |996.00    |61.00     |22.00     |21        |165       |2         |10.72       |-0.7423   |18.99     |0                              
2020-09-10|CF101P13600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |25.00     |25.00     |0         |62        |0         |0.00        |-0.7871   |19.36     |0                              
2020-09-10|CF101P13800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |26.00     |26.00     |0         |69        |0         |0.00        |-0.8254   |19.76     |0                              
2020-09-10|CF101P14000|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |27.00     |27.00     |0         |38        |0         |0.00        |-0.8557   |20.17     |0                              
2020-09-10|CF101P14200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |28.00     |28.00     |0         |8         |0         |0.00        |-0.8823   |20.58     |0                              
2020-09-10|CF101P14400|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |29.00     |29.00     |0         |5         |0         |0.00        |-0.9037   |21.00     |0                              
2020-09-10|CF101P14600|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |29.00     |29.00     |0         |4         |0         |0.00        |-0.9215   |21.41     |0                              
2020-09-10|CF101P14800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |29.00     |29.00     |0         |19        |0         |0.00        |-0.9366   |21.82     |0                              
2020-09-10|CF101P15000|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |29.00     |29.00     |0         |3         |0         |0.00        |-0.9487   |22.22     |0                              
2020-09-10|CF101P15200|2,619.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |30.00     |30.00     |0         |26        |0         |0.00        |-0.9592   |22.62     |0                              
2020-09-10|CF101P15400|2,815.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |30.00     |30.00     |0         |3         |0         |0.00        |-0.9679   |23.01     |0                              
2020-09-10|CF103C11000|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.8768    |19.77     |0                              
2020-09-10|CF103C11200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8497    |19.37     |0                              
2020-09-10|CF103C11400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.8165    |18.98     |0                              
2020-09-10|CF103C11600|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7793    |18.62     |0                              
2020-09-10|CF103C11800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.7378    |18.29     |0                              
2020-09-10|CF103C12000|988.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-62.00    |-62.00    |0         |4         |0         |0.00        |0.6901    |18.00     |0                              
2020-09-10|CF103C12200|857.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-61.00    |-61.00    |0         |4         |0         |0.00        |0.6386    |17.78     |0                              
2020-09-10|CF103C12400|741.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |0.5842    |17.65     |0                              
2020-09-10|CF103C12600|637.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-63.00    |-63.00    |0         |12        |0         |0.00        |0.5278    |17.62     |0                              
2020-09-10|CF103C12800|543.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-57.00    |-57.00    |0         |12        |0         |0.00        |0.4722    |17.70     |0                              
2020-09-10|CF103C13000|461.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-50.00    |-50.00    |0         |8         |0         |0.00        |0.4190    |17.88     |0                              
2020-09-10|CF103C13200|391.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-44.00    |-44.00    |0         |8         |0         |0.00        |0.3694    |18.13     |0                              
2020-09-10|CF103C13400|328.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |0.3252    |18.44     |0                              
2020-09-10|CF103C13600|276.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-25.00    |-25.00    |0         |32        |0         |0.00        |0.2845    |18.78     |0                              
2020-09-10|CF103C13800|232.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.00    |-16.00    |0         |35        |0         |0.00        |0.2498    |19.14     |0                              
2020-09-10|CF103C14000|193.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-9.00     |-9.00     |0         |38        |0         |0.00        |0.2182    |19.50     |0                              
2020-09-10|CF103C14200|163.00    |153.00    |161.00    |151.00    |161.00    |160.00    |-2.00     |-3.00     |8         |38        |7         |0.63        |0.1915    |19.87     |0                              
2020-09-10|CF103C14400|135.00    |127.00    |129.00    |127.00    |129.00    |136.00    |-6.00     |1.00      |7         |32        |4         |0.45        |0.1668    |20.24     |0                              
2020-09-10|CF103C14600|114.00    |108.00    |114.00    |108.00    |114.00    |119.00    |0.00      |5.00      |7         |16        |0         |0.39        |0.1470    |20.61     |0                              
2020-09-10|CF103P11000|59.00     |60.00     |60.00     |60.00     |60.00     |98.00     |1.00      |39.00     |4         |43        |-4        |0.12        |-0.1185   |19.77     |0                              
2020-09-10|CF103P11200|81.00     |0.00      |0.00      |0.00      |0.00      |122.00    |41.00     |41.00     |0         |39        |0         |0.00        |-0.1444   |19.37     |0                              
2020-09-10|CF103P11400|110.00    |0.00      |0.00      |0.00      |0.00      |154.00    |44.00     |44.00     |0         |34        |0         |0.00        |-0.1763   |18.98     |0                              
2020-09-10|CF103P11600|149.00    |0.00      |0.00      |0.00      |0.00      |192.00    |43.00     |43.00     |0         |13        |0         |0.00        |-0.2125   |18.62     |0                              
2020-09-10|CF103P11800|198.00    |0.00      |0.00      |0.00      |0.00      |236.00    |38.00     |38.00     |0         |42        |0         |0.00        |-0.2532   |18.29     |0                              
2020-09-10|CF103P12000|256.00    |0.00      |0.00      |0.00      |0.00      |293.00    |37.00     |37.00     |0         |19        |0         |0.00        |-0.3001   |18.00     |0                              
2020-09-10|CF103P12200|323.00    |0.00      |0.00      |0.00      |0.00      |361.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.3510   |17.78     |0                              
2020-09-10|CF103P12400|405.00    |0.00      |0.00      |0.00      |0.00      |440.00    |35.00     |35.00     |0         |11        |0         |0.00        |-0.4052   |17.65     |0                              
2020-09-10|CF103P12600|499.00    |0.00      |0.00      |0.00      |0.00      |534.00    |35.00     |35.00     |0         |4         |0         |0.00        |-0.4614   |17.62     |0                              
2020-09-10|CF103P12800|603.00    |0.00      |0.00      |0.00      |0.00      |645.00    |42.00     |42.00     |0         |8         |0         |0.00        |-0.5170   |17.70     |0                              
2020-09-10|CF103P13000|718.00    |0.00      |0.00      |0.00      |0.00      |767.00    |49.00     |49.00     |0         |8         |0         |0.00        |-0.5705   |17.88     |0                              
2020-09-10|CF103P13200|846.00    |0.00      |0.00      |0.00      |0.00      |901.00    |55.00     |55.00     |0         |4         |0         |0.00        |-0.6206   |18.13     |0                              
2020-09-10|CF103P13400|981.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |68.00     |68.00     |0         |4         |0         |0.00        |-0.6652   |18.44     |0                              
2020-09-10|CF103P13600|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |75.00     |75.00     |0         |0         |0         |0.00        |-0.7067   |18.78     |0                              
2020-09-10|CF103P13800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.7421   |19.14     |0                              
2020-09-10|CF103P14000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.7747   |19.50     |0                              
2020-09-10|CF103P14200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.8023   |19.87     |0                              
2020-09-10|CF103P14400|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.8280   |20.24     |0                              
2020-09-10|CF103P14600|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |103.00    |103.00    |0         |12        |0         |0.00        |-0.8489   |20.61     |0                              
2020-09-10|CF105C11400|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-28.00    |-28.00    |0         |11        |0         |0.00        |0.8389    |17.42     |0                              
2020-09-10|CF105C11600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8057    |17.30     |0                              
2020-09-10|CF105C11800|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7677    |17.20     |0                              
2020-09-10|CF105C12000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7274    |17.13     |0                              
2020-09-10|CF105C12200|1,070.00  |1,059.00  |1,059.00  |1,031.00  |1,031.00  |1,040.00  |-39.00    |-30.00    |12        |10        |10        |6.21        |0.6837    |17.08     |0                              
2020-09-10|CF105C12400|947.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.6376    |17.08     |0                              
2020-09-10|CF105C12600|830.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-26.00    |-26.00    |0         |31        |0         |0.00        |0.5906    |17.12     |0                              
2020-09-10|CF105C12800|730.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-24.00    |-24.00    |0         |28        |0         |0.00        |0.5428    |17.20     |0                              
2020-09-10|CF105C13000|637.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-19.00    |-19.00    |0         |22        |0         |0.00        |0.4960    |17.34     |0                              
2020-09-10|CF105C13200|558.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |0.4506    |17.52     |0                              
2020-09-10|CF105C13400|489.00    |496.00    |496.00    |496.00    |496.00    |473.00    |7.00      |-16.00    |2         |59        |2         |0.50        |0.4082    |17.74     |0                              
2020-09-10|CF105C13600|427.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.3680    |18.00     |0                              
2020-09-10|CF105C13800|375.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-11.00    |-11.00    |0         |37        |0         |0.00        |0.3321    |18.27     |0                              
2020-09-10|CF105C14000|327.00    |309.00    |309.00    |309.00    |309.00    |319.00    |-18.00    |-8.00     |14        |42        |6         |2.19        |0.2981    |18.56     |0                              
2020-09-10|CF105C14200|287.00    |287.00    |287.00    |260.00    |263.00    |282.00    |-24.00    |-5.00     |49        |51        |17        |6.71        |0.2687    |18.86     |0                              
2020-09-10|CF105C14400|250.00    |254.00    |257.00    |231.00    |231.00    |249.00    |-19.00    |-1.00     |46        |76        |14        |5.74        |0.2411    |19.16     |0                              
2020-09-10|CF105C14600|218.00    |224.00    |239.00    |224.00    |239.00    |220.00    |21.00     |2.00      |44        |168       |26        |5.03        |0.2167    |19.46     |0                              
2020-09-10|CF105P11400|137.00    |143.00    |166.00    |122.00    |127.00    |144.00    |-10.00    |7.00      |224       |92        |-5        |17.28       |-0.1529   |17.42     |0                              
2020-09-10|CF105P11600|176.00    |200.00    |205.00    |200.00    |205.00    |181.00    |29.00     |5.00      |30        |59        |0         |2.93        |-0.1844   |17.30     |0                              
2020-09-10|CF105P11800|223.00    |228.00    |252.00    |190.00    |193.00    |228.00    |-30.00    |5.00      |63        |51        |-29       |7.28        |-0.2209   |17.20     |0                              
2020-09-10|CF105P12000|277.00    |284.00    |300.00    |248.00    |248.00    |282.00    |-29.00    |5.00      |68        |64        |13        |9.28        |-0.2601   |17.13     |0                              
2020-09-10|CF105P12200|341.00    |365.00    |365.00    |300.00    |304.00    |345.00    |-37.00    |4.00      |48        |61        |12        |7.50        |-0.3028   |17.08     |0                              
2020-09-10|CF105P12400|415.00    |448.00    |448.00    |370.00    |390.00    |421.00    |-25.00    |6.00      |49        |47        |14        |9.73        |-0.3481   |17.08     |0                              
2020-09-10|CF105P12600|495.00    |456.00    |456.00    |456.00    |456.00    |504.00    |-39.00    |9.00      |10        |73        |10        |2.28        |-0.3948   |17.12     |0                              
2020-09-10|CF105P12800|592.00    |0.00      |0.00      |0.00      |0.00      |603.00    |11.00     |11.00     |0         |48        |0         |0.00        |-0.4423   |17.20     |0                              
2020-09-10|CF105P13000|696.00    |0.00      |0.00      |0.00      |0.00      |711.00    |15.00     |15.00     |8         |26        |-8        |2.85        |-0.4891   |17.34     |0                              
2020-09-10|CF105P13200|814.00    |0.00      |0.00      |0.00      |0.00      |830.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.5347   |17.52     |0                              
2020-09-10|CF105P13400|942.00    |905.00    |905.00    |905.00    |905.00    |961.00    |-37.00    |19.00     |5         |16        |0         |2.27        |-0.5774   |17.74     |0                              
2020-09-10|CF105P13600|1,078.00  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |1,097.00  |-46.00    |19.00     |5         |28        |0         |2.58        |-0.6183   |18.00     |0                              
2020-09-10|CF105P13800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |25.00     |25.00     |0         |20        |0         |0.00        |-0.6548   |18.27     |0                              
2020-09-10|CF105P14000|1,372.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,398.00  |-37.00    |26.00     |1         |30        |-1        |0.67        |-0.6897   |18.56     |0                              
2020-09-10|CF105P14200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.7200   |18.86     |0                              
2020-09-10|CF105P14400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.7486   |19.16     |0                              
2020-09-10|CF105P14600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7742   |19.46     |0                              
2020-09-10|MA011C1575|310.50    |0.00      |0.00      |0.00      |0.00      |317.50    |7.00      |7.00      |0         |1         |0         |0.00        |0.9832    |29.83     |0                              
2020-09-10|MA011C1600|286.00    |0.00      |0.00      |0.00      |0.00      |293.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9770    |28.83     |0                              
2020-09-10|MA011C1625|261.50    |0.00      |0.00      |0.00      |0.00      |268.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9696    |27.84     |0                              
2020-09-10|MA011C1650|237.50    |0.00      |0.00      |0.00      |0.00      |244.00    |6.50      |6.50      |0         |23        |0         |0.00        |0.9590    |26.84     |0                              
2020-09-10|MA011C1675|213.50    |0.00      |0.00      |0.00      |0.00      |220.00    |6.50      |6.50      |0         |116       |0         |0.00        |0.9462    |25.84     |0                              
2020-09-10|MA011C1700|190.00    |0.00      |0.00      |0.00      |0.00      |196.00    |6.00      |6.00      |0         |182       |0         |0.00        |0.9291    |24.86     |0                              
2020-09-10|MA011C1725|167.00    |0.00      |0.00      |0.00      |0.00      |172.50    |5.50      |5.50      |0         |209       |0         |0.00        |0.9062    |23.90     |0                              
2020-09-10|MA011C1750|145.00    |0.00      |0.00      |0.00      |0.00      |150.00    |5.00      |5.00      |0         |159       |0         |0.00        |0.8769    |22.96     |0                              
2020-09-10|MA011C1775|124.00    |139.50    |139.50    |112.00    |118.50    |127.50    |-5.50     |3.50      |273       |247       |45        |33.73       |0.8390    |22.09     |0                              
2020-09-10|MA011C1800|104.00    |112.50    |112.50    |92.50     |92.50     |106.50    |-11.50    |2.50      |210       |332       |8         |21.21       |0.7903    |21.30     |0                              
2020-09-10|MA011C1825|85.50     |93.50     |93.50     |75.50     |76.00     |87.00     |-9.50     |1.50      |238       |307       |5         |20.10       |0.7287    |20.64     |0                              
2020-09-10|MA011C1850|69.50     |76.50     |77.00     |59.00     |65.00     |69.00     |-4.50     |-0.50     |202       |633       |51        |13.26       |0.6543    |20.17     |0                              
2020-09-10|MA011C1875|55.50     |61.50     |63.00     |46.00     |52.00     |54.00     |-3.50     |-1.50     |378       |604       |-10       |19.38       |0.5702    |19.95     |0                              
2020-09-10|MA011C1900|43.50     |48.50     |48.50     |34.50     |38.00     |41.50     |-5.50     |-2.00     |422       |968       |51        |17.31       |0.4829    |20.05     |0                              
2020-09-10|MA011C1925|34.00     |35.50     |38.50     |27.00     |30.00     |32.50     |-4.00     |-1.50     |472       |756       |-13       |15.14       |0.4004    |20.50     |0                              
2020-09-10|MA011C1950|27.00     |27.50     |29.00     |20.50     |23.00     |25.50     |-4.00     |-1.50     |1,002     |927       |-46       |25.31       |0.3292    |21.29     |0                              
2020-09-10|MA011C1975|21.00     |23.00     |23.50     |16.00     |17.00     |20.50     |-4.00     |-0.50     |523       |567       |29        |10.13       |0.2714    |22.35     |0                              
2020-09-10|MA011C2000|16.50     |16.00     |17.50     |12.00     |13.00     |17.00     |-3.50     |0.50      |909       |1,422     |21        |12.94       |0.2261    |23.60     |0                              
2020-09-10|MA011C2025|13.00     |13.00     |13.00     |9.00      |10.00     |14.50     |-3.00     |1.50      |670       |1,217     |9         |7.09        |0.1923    |24.96     |0                              
2020-09-10|MA011C2050|10.50     |10.50     |10.50     |6.50      |7.50      |12.50     |-3.00     |2.00      |437       |557       |17        |3.65        |0.1641    |26.38     |0                              
2020-09-10|MA011C2075|8.50      |7.50      |11.00     |5.50      |6.00      |11.50     |-2.50     |3.00      |120       |467       |11        |0.83        |0.1436    |27.81     |0                              
2020-09-10|MA011C2100|7.00      |6.00      |6.00      |5.00      |5.00      |10.00     |-2.00     |3.00      |134       |918       |0         |0.86        |0.1251    |29.22     |0                              
2020-09-10|MA011C2125|6.00      |4.50      |4.50      |3.50      |3.50      |9.00      |-2.50     |3.00      |102       |437       |-1        |0.55        |0.1114    |30.61     |0                              
2020-09-10|MA011C2150|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |648       |0         |0.00        |0.0993    |31.95     |0                              
2020-09-10|MA011C2175|4.00      |0.00      |0.00      |0.00      |0.00      |7.50      |3.50      |3.50      |0         |308       |0         |0.00        |0.0880    |33.26     |0                              
2020-09-10|MA011C2200|3.50      |2.00      |2.00      |1.50      |1.50      |7.00      |-2.00     |3.50      |6         |343       |0         |0.01        |0.0799    |34.52     |0                              
2020-09-10|MA011C2225|3.00      |1.00      |1.00      |1.00      |1.00      |6.50      |-2.00     |3.50      |6         |192       |-1        |0.01        |0.0724    |35.74     |0                              
2020-09-10|MA011C2250|2.50      |1.00      |1.00      |1.00      |1.00      |6.00      |-1.50     |3.50      |10        |157       |-10       |0.01        |0.0653    |36.92     |0                              
2020-09-10|MA011C2275|2.00      |2.00      |2.00      |1.00      |1.00      |5.50      |-1.00     |3.50      |11        |294       |-9        |0.01        |0.0589    |38.06     |0                              
2020-09-10|MA011C2300|1.50      |1.50      |1.50      |1.00      |1.00      |5.00      |-0.50     |3.50      |71        |259       |-26       |0.07        |0.0542    |39.16     |0                              
2020-09-10|MA011C2325|1.50      |0.50      |1.50      |0.50      |1.00      |4.50      |-0.50     |3.00      |201       |141       |-19       |0.18        |0.0497    |40.22     |0                              
2020-09-10|MA011C2350|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |262       |0         |0.00        |0.0453    |41.26     |0                              
2020-09-10|MA011C2375|1.00      |0.50      |0.50      |0.50      |0.50      |4.00      |-0.50     |3.00      |8         |76        |0         |0.01        |0.0411    |42.26     |0                              
2020-09-10|MA011C2400|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |134       |0         |0.00        |0.0380    |43.23     |0                              
2020-09-10|MA011C2425|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |602       |0         |0.00        |0.0352    |44.17     |0                              
2020-09-10|MA011C2450|0.50      |1.50      |1.50      |1.00      |1.00      |3.00      |0.50      |2.50      |25        |2,387     |2         |0.03        |0.0326    |45.09     |0                              
2020-09-10|MA011P1575|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |10        |2,561     |0         |0.02        |-0.0179   |29.83     |0                              
2020-09-10|MA011P1600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |411       |0         |0.00        |-0.0237   |28.83     |0                              
2020-09-10|MA011P1625|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |51        |742       |4         |0.10        |-0.0307   |27.84     |0                              
2020-09-10|MA011P1650|3.00      |2.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |183       |826       |-33       |0.46        |-0.0409   |26.84     |0                              
2020-09-10|MA011P1675|4.00      |2.50      |3.50      |2.50      |3.50      |3.50      |-0.50     |-0.50     |279       |713       |-56       |0.81        |-0.0533   |25.84     |0                              
2020-09-10|MA011P1700|5.50      |4.00      |5.50      |4.00      |5.50      |4.50      |0.00      |-1.00     |278       |1,111     |-88       |1.17        |-0.0701   |24.86     |0                              
2020-09-10|MA011P1725|7.50      |6.00      |6.50      |5.00      |6.50      |6.00      |-1.00     |-1.50     |179       |896       |-64       |1.01        |-0.0926   |23.90     |0                              
2020-09-10|MA011P1750|10.50     |7.00      |8.50      |6.50      |8.50      |8.00      |-2.00     |-2.50     |136       |994       |22        |1.08        |-0.1216   |22.96     |0                              
2020-09-10|MA011P1775|14.00     |8.50      |13.00     |8.50      |13.00     |11.00     |-1.00     |-3.00     |195       |678       |-45       |1.95        |-0.1591   |22.09     |0                              
2020-09-10|MA011P1800|19.00     |12.50     |18.00     |12.50     |17.50     |14.50     |-1.50     |-4.50     |188       |574       |-55       |2.74        |-0.2076   |21.30     |0                              
2020-09-10|MA011P1825|26.00     |18.00     |26.00     |16.50     |25.00     |20.00     |-1.00     |-6.00     |806       |1,056     |-90       |16.42       |-0.2690   |20.64     |0                              
2020-09-10|MA011P1850|34.50     |24.00     |34.50     |22.50     |32.50     |27.00     |-2.00     |-7.50     |471       |700       |-146      |12.96       |-0.3432   |20.17     |0                              
2020-09-10|MA011P1875|45.50     |33.50     |47.50     |31.50     |42.00     |37.00     |-3.50     |-8.50     |549       |475       |10        |21.82       |-0.4271   |19.95     |0                              
2020-09-10|MA011P1900|58.50     |44.00     |60.00     |42.00     |60.00     |49.50     |1.50      |-9.00     |417       |702       |-15       |20.92       |-0.5145   |20.05     |0                              
2020-09-10|MA011P1925|74.00     |55.50     |76.00     |55.50     |70.00     |65.00     |-4.00     |-9.00     |160       |348       |-7        |10.63       |-0.5970   |20.50     |0                              
2020-09-10|MA011P1950|91.50     |71.50     |97.00     |71.50     |97.00     |83.50     |5.50      |-8.00     |118       |250       |-11       |10.37       |-0.6684   |21.29     |0                              
2020-09-10|MA011P1975|110.50    |90.50     |116.00    |90.50     |111.50    |103.50    |1.00      |-7.00     |173       |424       |-9        |18.64       |-0.7263   |22.35     |0                              
2020-09-10|MA011P2000|131.00    |126.00    |126.50    |126.00    |126.50    |124.50    |-4.50     |-6.50     |20        |207       |-20       |2.53        |-0.7718   |23.60     |0                              
2020-09-10|MA011P2025|153.00    |147.50    |148.00    |147.50    |148.00    |147.50    |-5.00     |-5.50     |29        |158       |-9        |4.29        |-0.8058   |24.96     |0                              
2020-09-10|MA011P2050|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |234       |0         |0.00        |-0.8342   |26.38     |0                              
2020-09-10|MA011P2075|198.00    |240.00    |240.00    |186.50    |186.50    |194.00    |-11.50    |-4.00     |2         |167       |-1        |0.43        |-0.8549   |27.81     |0                              
2020-09-10|MA011P2100|221.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.8736   |29.22     |0                              
2020-09-10|MA011P2125|245.00    |245.00    |245.00    |245.00    |245.00    |241.50    |0.00      |-3.50     |1         |30        |0         |0.25        |-0.8875   |30.61     |0                              
2020-09-10|MA011P2150|269.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.8997   |31.95     |0                              
2020-09-10|MA011P2175|293.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.9112   |33.26     |0                              
2020-09-10|MA011P2200|318.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9195   |34.52     |0                              
2020-09-10|MA011P2225|342.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.9272   |35.74     |0                              
2020-09-10|MA011P2250|367.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.9345   |36.92     |0                              
2020-09-10|MA011P2275|391.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9410   |38.06     |0                              
2020-09-10|MA011P2300|416.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.9459   |39.16     |0                              
2020-09-10|MA011P2325|441.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.9505   |40.22     |0                              
2020-09-10|MA011P2350|465.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9551   |41.26     |0                              
2020-09-10|MA011P2375|490.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.9595   |42.26     |0                              
2020-09-10|MA011P2400|515.50    |0.00      |0.00      |0.00      |0.00      |511.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.9628   |43.23     |0                              
2020-09-10|MA011P2425|540.50    |0.00      |0.00      |0.00      |0.00      |535.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.9657   |44.17     |0                              
2020-09-10|MA011P2450|565.00    |0.00      |0.00      |0.00      |0.00      |560.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.9685   |45.09     |0                              
2020-09-10|MA012C1825|153.00    |0.00      |0.00      |0.00      |0.00      |156.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8307    |20.88     |0                              
2020-09-10|MA012C1850|133.00    |145.50    |145.50    |145.50    |145.50    |136.50    |12.50     |3.50      |3         |6         |0         |0.44        |0.7852    |20.88     |0                              
2020-09-10|MA012C1875|115.00    |0.00      |0.00      |0.00      |0.00      |118.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.7343    |20.88     |0                              
2020-09-10|MA012C1900|99.50     |0.00      |0.00      |0.00      |0.00      |101.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.6778    |20.89     |0                              
2020-09-10|MA012C1925|85.00     |0.00      |0.00      |0.00      |0.00      |86.00     |1.00      |1.00      |0         |6         |0         |0.00        |0.6179    |20.92     |0                              
2020-09-10|MA012C1950|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |9         |0         |0.00        |0.5562    |20.97     |0                              
2020-09-10|MA012C1975|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |13        |0         |0.00        |0.4945    |21.16     |0                              
2020-09-10|MA012C2000|51.00     |44.50     |44.50     |43.00     |43.00     |50.50     |-8.00     |-0.50     |9         |17        |5         |0.40        |0.4349    |21.47     |0                              
2020-09-10|MA012C2025|43.00     |36.50     |36.50     |36.50     |36.50     |42.00     |-6.50     |-1.00     |3         |31        |0         |0.11        |0.3799    |21.80     |0                              
2020-09-10|MA012C2050|35.50     |35.50     |35.50     |30.00     |30.00     |35.00     |-5.50     |-0.50     |6         |35        |3         |0.20        |0.3293    |22.14     |0                              
2020-09-10|MA012C2075|29.50     |24.50     |24.50     |24.50     |24.50     |29.00     |-5.00     |-0.50     |3         |32        |3         |0.08        |0.2825    |22.47     |0                              
2020-09-10|MA012C2100|24.50     |20.00     |20.00     |20.00     |20.00     |24.00     |-4.50     |-0.50     |3         |22        |3         |0.06        |0.2422    |22.79     |0                              
2020-09-10|MA012C2125|20.00     |16.50     |16.50     |16.50     |16.50     |19.50     |-3.50     |-0.50     |3         |28        |3         |0.05        |0.2060    |23.11     |0                              
2020-09-10|MA012C2150|16.00     |13.50     |14.00     |13.50     |14.00     |16.00     |-2.00     |0.00      |6         |31        |6         |0.09        |0.1737    |23.42     |0                              
2020-09-10|MA012C2175|13.50     |10.00     |11.50     |10.00     |11.50     |13.50     |-2.00     |0.00      |6         |34        |6         |0.07        |0.1471    |23.72     |0                              
2020-09-10|MA012P1825|13.50     |17.00     |17.00     |17.00     |17.00     |14.50     |3.50      |1.00      |3         |3         |3         |0.05        |-0.1663   |20.88     |0                              
2020-09-10|MA012P1850|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |22        |0         |0.00        |-0.2113   |20.88     |0                              
2020-09-10|MA012P1875|25.50     |31.00     |31.00     |31.00     |31.00     |26.50     |5.50      |1.00      |8         |22        |4         |0.25        |-0.2619   |20.88     |0                              
2020-09-10|MA012P1900|34.50     |39.50     |41.00     |39.50     |39.50     |34.50     |5.00      |0.00      |11        |18        |0         |0.44        |-0.3182   |20.89     |0                              
2020-09-10|MA012P1925|45.00     |50.00     |50.00     |50.00     |50.00     |44.00     |5.00      |-1.00     |8         |19        |4         |0.40        |-0.3779   |20.92     |0                              
2020-09-10|MA012P1950|57.50     |50.50     |50.50     |50.50     |50.50     |55.50     |-7.00     |-2.00     |3         |24        |3         |0.15        |-0.4395   |20.97     |0                              
2020-09-10|MA012P1975|71.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.5011   |21.16     |0                              
2020-09-10|MA012P2000|86.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.5609   |21.47     |0                              
2020-09-10|MA012P2025|102.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.6160   |21.80     |0                              
2020-09-10|MA012P2050|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.6668   |22.14     |0                              
2020-09-10|MA012P2075|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.7138   |22.47     |0                              
2020-09-10|MA012P2100|158.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7544   |22.79     |0                              
2020-09-10|MA012P2125|179.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7909   |23.11     |0                              
2020-09-10|MA012P2150|200.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.8236   |23.42     |0                              
2020-09-10|MA012P2175|222.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8506   |23.72     |0                              
2020-09-10|MA101C1600|393.50    |0.00      |0.00      |0.00      |0.00      |395.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.9802    |23.82     |0                              
2020-09-10|MA101C1625|370.00    |0.00      |0.00      |0.00      |0.00      |370.50    |0.50      |0.50      |0         |5         |0         |0.00        |0.9710    |23.79     |0                              
2020-09-10|MA101C1650|346.50    |0.00      |0.00      |0.00      |0.00      |346.50    |0.00      |0.00      |0         |8         |0         |0.00        |0.9587    |23.75     |0                              
2020-09-10|MA101C1675|323.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-0.50     |-0.50     |0         |41        |0         |0.00        |0.9444    |23.71     |0                              
2020-09-10|MA101C1700|300.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-0.50     |-0.50     |0         |31        |0         |0.00        |0.9283    |23.68     |0                              
2020-09-10|MA101C1725|278.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.9076    |23.64     |0                              
2020-09-10|MA101C1750|256.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-0.50     |-0.50     |0         |115       |0         |0.00        |0.8849    |23.61     |0                              
2020-09-10|MA101C1775|235.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-0.50     |-0.50     |0         |218       |0         |0.00        |0.8590    |23.57     |0                              
2020-09-10|MA101C1800|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |503       |0         |0.00        |0.8291    |23.54     |0                              
2020-09-10|MA101C1825|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |423       |0         |0.00        |0.7974    |23.51     |0                              
2020-09-10|MA101C1850|174.00    |195.00    |195.00    |163.50    |165.00    |175.50    |-9.00     |1.50      |42        |472       |-17       |6.95        |0.7613    |23.47     |1                              
2020-09-10|MA101C1875|155.00    |148.00    |153.00    |148.00    |153.00    |158.00    |-2.00     |3.00      |2         |359       |0         |0.30        |0.7233    |23.44     |0                              
2020-09-10|MA101C1900|137.00    |155.50    |155.50    |131.50    |134.50    |141.00    |-2.50     |4.00      |536       |1,613     |44        |77.39       |0.6831    |23.41     |0                              
2020-09-10|MA101C1925|121.50    |140.00    |140.00    |116.00    |122.00    |125.50    |0.50      |4.00      |399       |1,321     |-22       |50.00       |0.6406    |23.38     |0                              
2020-09-10|MA101C1950|107.50    |121.00    |122.00    |103.50    |109.00    |111.00    |1.50      |3.50      |387       |1,254     |-47       |43.42       |0.5974    |23.35     |0                              
2020-09-10|MA101C1975|95.00     |105.00    |108.00    |90.00     |94.50     |98.00     |-0.50     |3.00      |344       |771       |65        |33.75       |0.5528    |23.32     |0                              
2020-09-10|MA101C2000|83.50     |93.00     |96.00     |80.00     |84.50     |85.50     |1.00      |2.00      |1,307     |7,511     |344       |114.98      |0.5083    |23.36     |0                              
2020-09-10|MA101C2025|73.50     |81.50     |84.50     |70.00     |73.00     |75.00     |-0.50     |1.50      |387       |1,990     |8         |29.52       |0.4647    |23.49     |0                              
2020-09-10|MA101C2050|64.00     |70.00     |72.50     |60.50     |64.50     |65.50     |0.50      |1.50      |963       |1,938     |-182      |63.12       |0.4226    |23.62     |0                              
2020-09-10|MA101C2075|56.00     |62.00     |64.50     |53.00     |57.00     |57.00     |1.00      |1.00      |685       |1,515     |81        |40.15       |0.3821    |23.74     |0                              
2020-09-10|MA101C2100|48.50     |55.00     |58.50     |48.00     |51.50     |49.50     |3.00      |1.00      |2,241     |6,567     |68        |116.88      |0.3439    |23.87     |0                              
2020-09-10|MA101C2125|42.00     |50.00     |50.00     |41.00     |44.50     |43.00     |2.50      |1.00      |553       |1,134     |49        |24.96       |0.3078    |23.99     |0                              
2020-09-10|MA101C2150|36.00     |42.00     |43.00     |36.00     |38.00     |37.00     |2.00      |1.00      |705       |957       |-61       |27.77       |0.2743    |24.11     |0                              
2020-09-10|MA101C2175|31.00     |37.00     |38.00     |32.00     |34.00     |31.50     |3.00      |0.50      |612       |584       |-50       |21.12       |0.2433    |24.23     |0                              
2020-09-10|MA101C2200|26.50     |34.50     |34.50     |29.00     |31.00     |27.00     |4.50      |0.50      |1,932     |4,151     |793       |61.93       |0.2148    |24.35     |0                              
2020-09-10|MA101C2225|23.00     |29.50     |29.50     |25.00     |26.50     |23.00     |3.50      |0.00      |579       |931       |12        |15.90       |0.1892    |24.47     |0                              
2020-09-10|MA101C2250|19.50     |25.50     |26.00     |22.00     |24.00     |19.50     |4.50      |0.00      |577       |444       |67        |13.84       |0.1651    |24.58     |0                              
2020-09-10|MA101C2275|16.50     |23.00     |23.00     |20.00     |21.50     |17.00     |5.00      |0.50      |111       |354       |18        |2.34        |0.1448    |24.69     |0                              
2020-09-10|MA101C2300|14.00     |19.00     |20.00     |18.00     |18.00     |14.00     |4.00      |0.00      |57        |445       |-19       |1.08        |0.1247    |24.80     |0                              
2020-09-10|MA101C2325|12.00     |17.00     |17.50     |16.00     |16.00     |12.00     |4.00      |0.00      |92        |384       |-1        |1.53        |0.1092    |24.91     |0                              
2020-09-10|MA101C2350|10.00     |17.00     |17.50     |14.00     |15.00     |10.00     |5.00      |0.00      |718       |3,950     |209       |10.84       |0.0938    |25.02     |0                              
2020-09-10|MA101P1600|6.50      |3.50      |3.50      |3.00      |3.50      |2.00      |-3.00     |-4.50     |107       |1,832     |-36       |0.33        |-0.0232   |23.82     |0                              
2020-09-10|MA101P1625|7.50      |4.00      |4.50      |4.00      |4.50      |3.00      |-3.00     |-4.50     |76        |787       |0         |0.30        |-0.0311   |23.79     |0                              
2020-09-10|MA101P1650|9.00      |4.50      |5.50      |4.50      |5.50      |4.00      |-3.50     |-5.00     |95        |1,053     |-1        |0.49        |-0.0421   |23.75     |0                              
2020-09-10|MA101P1675|11.00     |6.50      |7.50      |6.00      |7.00      |5.50      |-4.00     |-5.50     |81        |777       |4         |0.53        |-0.0553   |23.71     |0                              
2020-09-10|MA101P1700|13.00     |7.50      |9.00      |7.00      |9.00      |7.50      |-4.00     |-5.50     |169       |3,571     |6         |1.29        |-0.0704   |23.68     |0                              
2020-09-10|MA101P1725|15.50     |9.50      |11.00     |9.00      |11.00     |10.00     |-4.50     |-5.50     |163       |1,399     |100       |1.58        |-0.0902   |23.64     |0                              
2020-09-10|MA101P1750|18.50     |13.00     |14.50     |11.50     |14.00     |13.00     |-4.50     |-5.50     |572       |1,011     |209       |7.15        |-0.1121   |23.61     |0                              
2020-09-10|MA101P1775|22.00     |17.00     |18.50     |14.50     |18.50     |16.50     |-3.50     |-5.50     |606       |882       |13        |9.99        |-0.1372   |23.57     |0                              
2020-09-10|MA101P1800|26.00     |21.00     |24.00     |19.00     |22.50     |21.00     |-3.50     |-5.00     |1,044     |4,048     |-17       |21.99       |-0.1665   |23.54     |0                              
2020-09-10|MA101P1825|30.50     |25.50     |28.50     |23.00     |28.50     |26.00     |-2.00     |-4.50     |588       |1,174     |-36       |14.78       |-0.1978   |23.51     |0                              
2020-09-10|MA101P1850|35.50     |32.00     |35.50     |28.50     |35.50     |32.50     |0.00      |-3.00     |599       |2,972     |-223      |19.49       |-0.2334   |23.47     |0                              
2020-09-10|MA101P1875|42.00     |37.50     |43.00     |34.50     |40.50     |39.50     |-1.50     |-2.50     |652       |780       |-14       |25.23       |-0.2710   |23.44     |0                              
2020-09-10|MA101P1900|48.50     |45.00     |51.00     |41.00     |48.50     |47.50     |0.00      |-1.00     |1,079     |2,032     |-30       |48.28       |-0.3110   |23.41     |0                              
2020-09-10|MA101P1925|58.00     |53.50     |61.50     |49.50     |58.00     |57.00     |0.00      |-1.00     |456       |1,260     |-1        |24.93       |-0.3532   |23.38     |0                              
2020-09-10|MA101P1950|69.00     |62.00     |73.00     |58.50     |69.50     |67.00     |0.50      |-2.00     |535       |1,677     |75        |34.67       |-0.3963   |23.35     |0                              
2020-09-10|MA101P1975|81.50     |73.00     |86.00     |69.50     |81.50     |79.00     |0.00      |-2.50     |679       |815       |33        |52.22       |-0.4408   |23.32     |0                              
2020-09-10|MA101P2000|94.50     |84.00     |100.50    |82.00     |94.00     |91.50     |-0.50     |-3.00     |1,273     |2,649     |-434      |110.03      |-0.4852   |23.36     |0                              
2020-09-10|MA101P2025|109.00    |99.50     |114.00    |95.50     |110.50    |106.00    |1.50      |-3.00     |566       |2,002     |-107      |57.98       |-0.5288   |23.49     |0                              
2020-09-10|MA101P2050|125.00    |112.50    |130.50    |110.50    |124.00    |121.50    |-1.00     |-3.50     |467       |2,519     |0         |55.81       |-0.5711   |23.62     |0                              
2020-09-10|MA101P2075|141.00    |130.00    |146.00    |126.00    |142.50    |137.50    |1.50      |-3.50     |415       |341       |-31       |57.19       |-0.6118   |23.74     |0                              
2020-09-10|MA101P2100|159.00    |146.50    |168.00    |143.00    |160.50    |155.00    |1.50      |-4.00     |374       |2,853     |-1        |57.03       |-0.6502   |23.87     |0                              
2020-09-10|MA101P2125|177.00    |170.00    |184.00    |170.00    |184.00    |173.00    |7.00      |-4.00     |24        |404       |-4        |4.23        |-0.6866   |23.99     |0                              
2020-09-10|MA101P2150|196.00    |189.00    |203.50    |189.00    |203.50    |192.00    |7.50      |-4.00     |40        |1,067     |0         |7.79        |-0.7204   |24.11     |0                              
2020-09-10|MA101P2175|216.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.7517   |24.23     |0                              
2020-09-10|MA101P2200|236.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.7807   |24.35     |0                              
2020-09-10|MA101P2225|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.8068   |24.47     |0                              
2020-09-10|MA101P2250|279.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.8314   |24.58     |0                              
2020-09-10|MA101P2275|301.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.8522   |24.69     |0                              
2020-09-10|MA101P2300|323.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.8730   |24.80     |0                              
2020-09-10|MA101P2325|346.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.8891   |24.91     |0                              
2020-09-10|MA101P2350|369.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.9052   |25.02     |0                              
2020-09-10|MA103C1650|381.50    |0.00      |0.00      |0.00      |0.00      |389.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9351    |23.01     |0                              
2020-09-10|MA103C1675|358.50    |0.00      |0.00      |0.00      |0.00      |366.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9203    |22.88     |0                              
2020-09-10|MA103C1700|336.00    |0.00      |0.00      |0.00      |0.00      |343.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9043    |22.76     |0                              
2020-09-10|MA103C1725|314.00    |0.00      |0.00      |0.00      |0.00      |322.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.8860    |22.64     |0                              
2020-09-10|MA103C1750|292.50    |0.00      |0.00      |0.00      |0.00      |300.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8660    |22.53     |0                              
2020-09-10|MA103C1775|271.50    |0.00      |0.00      |0.00      |0.00      |279.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.8439    |22.43     |0                              
2020-09-10|MA103C1800|252.00    |0.00      |0.00      |0.00      |0.00      |259.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.8196    |22.34     |0                              
2020-09-10|MA103C1825|232.50    |0.00      |0.00      |0.00      |0.00      |240.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.7938    |22.26     |0                              
2020-09-10|MA103C1850|214.50    |0.00      |0.00      |0.00      |0.00      |221.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7653    |22.20     |0                              
2020-09-10|MA103C1875|197.00    |0.00      |0.00      |0.00      |0.00      |203.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.7359    |22.15     |0                              
2020-09-10|MA103C1900|181.00    |0.00      |0.00      |0.00      |0.00      |187.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.7039    |22.12     |0                              
2020-09-10|MA103C1925|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.6716    |22.12     |0                              
2020-09-10|MA103C1950|151.50    |0.00      |0.00      |0.00      |0.00      |156.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.6372    |22.14     |0                              
2020-09-10|MA103C1975|138.00    |0.00      |0.00      |0.00      |0.00      |141.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.6030    |22.20     |0                              
2020-09-10|MA103C2000|126.00    |0.00      |0.00      |0.00      |0.00      |129.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5680    |22.29     |0                              
2020-09-10|MA103C2025|114.50    |0.00      |0.00      |0.00      |0.00      |117.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5335    |22.42     |0                              
2020-09-10|MA103C2050|104.50    |0.00      |0.00      |0.00      |0.00      |106.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4997    |22.58     |0                              
2020-09-10|MA103C2075|95.00     |0.00      |0.00      |0.00      |0.00      |97.00     |2.00      |2.00      |0         |9         |0         |0.00        |0.4668    |22.78     |0                              
2020-09-10|MA103C2100|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |12        |0         |0.00        |0.4351    |23.00     |0                              
2020-09-10|MA103C2125|79.00     |0.00      |0.00      |0.00      |0.00      |80.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.4054    |23.26     |0                              
2020-09-10|MA103C2150|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |4         |0         |0.00        |0.3765    |23.53     |0                              
2020-09-10|MA103C2175|65.50     |62.50     |62.50     |62.50     |62.50     |67.00     |-3.00     |1.50      |3         |25        |3         |0.19        |0.3502    |23.81     |0                              
2020-09-10|MA103C2200|60.00     |56.50     |56.50     |56.50     |56.50     |61.50     |-3.50     |1.50      |3         |6         |3         |0.17        |0.3255    |24.11     |0                              
2020-09-10|MA103C2225|54.00     |52.00     |52.00     |52.00     |52.00     |56.00     |-2.00     |2.00      |3         |12        |3         |0.16        |0.3015    |24.41     |0                              
2020-09-10|MA103P1650|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |36        |0         |0.00        |-0.0644   |23.01     |0                              
2020-09-10|MA103P1675|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |53        |0         |0.00        |-0.0778   |22.88     |0                              
2020-09-10|MA103P1700|12.50     |0.00      |0.00      |0.00      |0.00      |13.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.0926   |22.76     |0                              
2020-09-10|MA103P1725|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1097   |22.64     |0                              
2020-09-10|MA103P1750|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1287   |22.53     |0                              
2020-09-10|MA103P1775|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1498   |22.43     |0                              
2020-09-10|MA103P1800|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1732   |22.34     |0                              
2020-09-10|MA103P1825|33.50     |37.00     |37.00     |37.00     |37.00     |34.00     |3.50      |0.50      |3         |6         |3         |0.11        |-0.1983   |22.26     |0                              
2020-09-10|MA103P1850|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2261   |22.20     |0                              
2020-09-10|MA103P1875|48.00     |51.00     |51.00     |51.00     |51.00     |47.00     |3.00      |-1.00     |3         |15        |3         |0.16        |-0.2550   |22.15     |0                              
2020-09-10|MA103P1900|56.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2865   |22.12     |0                              
2020-09-10|MA103P1925|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |5         |0         |0.00        |-0.3184   |22.12     |0                              
2020-09-10|MA103P1950|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |-0.3524   |22.14     |0                              
2020-09-10|MA103P1975|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3865   |22.20     |0                              
2020-09-10|MA103P2000|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4212   |22.29     |0                              
2020-09-10|MA103P2025|113.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4557   |22.42     |0                              
2020-09-10|MA103P2050|128.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4895   |22.58     |0                              
2020-09-10|MA103P2075|143.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5225   |22.78     |0                              
2020-09-10|MA103P2100|159.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5544   |23.00     |0                              
2020-09-10|MA103P2125|177.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.5843   |23.26     |0                              
2020-09-10|MA103P2150|194.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6134   |23.53     |0                              
2020-09-10|MA103P2175|213.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6400   |23.81     |0                              
2020-09-10|MA103P2200|232.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6651   |24.11     |0                              
2020-09-10|MA103P2225|251.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6895   |24.41     |0                              
2020-09-10|MA104C1750|306.00    |0.00      |0.00      |0.00      |0.00      |308.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8493    |22.52     |0                              
2020-09-10|MA104C1775|286.00    |0.00      |0.00      |0.00      |0.00      |288.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.8264    |22.49     |0                              
2020-09-10|MA104C1800|266.50    |0.00      |0.00      |0.00      |0.00      |268.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8033    |22.46     |0                              
2020-09-10|MA104C1825|248.00    |0.00      |0.00      |0.00      |0.00      |250.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7769    |22.44     |0                              
2020-09-10|MA104C1850|230.00    |0.00      |0.00      |0.00      |0.00      |232.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7505    |22.43     |0                              
2020-09-10|MA104C1875|213.50    |0.00      |0.00      |0.00      |0.00      |215.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7218    |22.43     |0                              
2020-09-10|MA104C1900|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.6926    |22.45     |0                              
2020-09-10|MA104C1925|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6625    |22.48     |0                              
2020-09-10|MA104C1950|168.00    |0.00      |0.00      |0.00      |0.00      |169.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.6315    |22.53     |0                              
2020-09-10|MA104C1975|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.6006    |22.60     |0                              
2020-09-10|MA104C2000|142.50    |0.00      |0.00      |0.00      |0.00      |143.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.5692    |22.69     |0                              
2020-09-10|MA104C2025|130.50    |0.00      |0.00      |0.00      |0.00      |131.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.5381    |22.81     |0                              
2020-09-10|MA104C2050|120.00    |0.00      |0.00      |0.00      |0.00      |120.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5077    |22.95     |0                              
2020-09-10|MA104C2075|110.50    |0.00      |0.00      |0.00      |0.00      |111.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4780    |23.12     |0                              
2020-09-10|MA104C2100|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.4489    |23.30     |0                              
2020-09-10|MA104C2125|93.00     |0.00      |0.00      |0.00      |0.00      |93.50     |0.50      |0.50      |0         |7         |0         |0.00        |0.4217    |23.50     |0                              
2020-09-10|MA104C2150|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |10        |0         |0.00        |0.3954    |23.71     |0                              
2020-09-10|MA104C2175|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.3696    |23.94     |0                              
2020-09-10|MA104C2200|72.00     |0.00      |0.00      |0.00      |0.00      |73.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3467    |24.17     |0                              
2020-09-10|MA104C2225|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3243    |24.41     |0                              
2020-09-10|MA104C2250|60.50     |54.50     |54.50     |54.50     |54.50     |61.50     |-6.00     |1.00      |3         |9         |3         |0.17        |0.3025    |24.65     |0                              
2020-09-10|MA104P1750|23.00     |25.50     |25.50     |25.50     |25.50     |25.00     |2.50      |2.00      |6         |48        |-3        |0.15        |-0.1438   |22.52     |0                              
2020-09-10|MA104P1775|28.00     |30.00     |30.00     |30.00     |30.00     |30.00     |2.00      |2.00      |6         |39        |-3        |0.18        |-0.1656   |22.49     |0                              
2020-09-10|MA104P1800|33.00     |36.00     |36.00     |36.00     |36.00     |35.00     |3.00      |2.00      |3         |6         |-3        |0.11        |-0.1879   |22.46     |0                              
2020-09-10|MA104P1825|39.50     |42.00     |42.00     |42.00     |42.00     |41.50     |2.50      |2.00      |3         |16        |0         |0.13        |-0.2134   |22.44     |0                              
2020-09-10|MA104P1850|46.50     |49.50     |49.50     |49.50     |49.50     |48.00     |3.00      |1.50      |6         |6         |0         |0.30        |-0.2391   |22.43     |0                              
2020-09-10|MA104P1875|54.50     |0.00      |0.00      |0.00      |0.00      |56.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2671   |22.43     |0                              
2020-09-10|MA104P1900|63.00     |0.00      |0.00      |0.00      |0.00      |64.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2959   |22.45     |0                              
2020-09-10|MA104P1925|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.3256   |22.48     |0                              
2020-09-10|MA104P1950|83.00     |0.00      |0.00      |0.00      |0.00      |84.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.3562   |22.53     |0                              
2020-09-10|MA104P1975|94.00     |0.00      |0.00      |0.00      |0.00      |95.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3870   |22.60     |0                              
2020-09-10|MA104P2000|107.00    |0.00      |0.00      |0.00      |0.00      |107.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4182   |22.69     |0                              
2020-09-10|MA104P2025|119.50    |0.00      |0.00      |0.00      |0.00      |120.50    |1.00      |1.00      |0         |9         |0         |0.00        |-0.4492   |22.81     |0                              
2020-09-10|MA104P2050|134.00    |0.00      |0.00      |0.00      |0.00      |134.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4796   |22.95     |0                              
2020-09-10|MA104P2075|149.00    |0.00      |0.00      |0.00      |0.00      |149.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5093   |23.12     |0                              
2020-09-10|MA104P2100|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5386   |23.30     |0                              
2020-09-10|MA104P2125|181.00    |0.00      |0.00      |0.00      |0.00      |181.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5660   |23.50     |0                              
2020-09-10|MA104P2150|198.00    |0.00      |0.00      |0.00      |0.00      |198.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5926   |23.71     |0                              
2020-09-10|MA104P2175|215.00    |0.00      |0.00      |0.00      |0.00      |216.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6188   |23.94     |0                              
2020-09-10|MA104P2200|234.00    |0.00      |0.00      |0.00      |0.00      |234.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6420   |24.17     |0                              
2020-09-10|MA104P2225|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6647   |24.41     |0                              
2020-09-10|MA104P2250|272.00    |0.00      |0.00      |0.00      |0.00      |273.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6871   |24.65     |0                              
2020-09-10|MA105C1825|262.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.7571    |22.64     |0                              
2020-09-10|MA105C1850|245.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.7311    |22.69     |0                              
2020-09-10|MA105C1875|229.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.7041    |22.76     |0                              
2020-09-10|MA105C1900|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |70        |0         |0.00        |0.6773    |22.83     |0                              
2020-09-10|MA105C1925|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.6489    |22.91     |0                              
2020-09-10|MA105C1950|184.50    |184.00    |187.50    |178.50    |178.50    |180.50    |-6.00     |-4.00     |12        |22        |12        |2.16        |0.6209    |22.99     |0                              
2020-09-10|MA105C1975|170.50    |162.50    |170.50    |159.00    |159.00    |167.50    |-11.50    |-3.00     |82        |136       |-15       |13.62       |0.5928    |23.09     |0                              
2020-09-10|MA105C2000|158.50    |160.50    |160.50    |147.50    |149.00    |155.50    |-9.50     |-3.00     |108       |224       |7         |16.55       |0.5646    |23.20     |0                              
2020-09-10|MA105C2025|147.00    |149.50    |150.00    |136.00    |141.00    |144.00    |-6.00     |-3.00     |185       |163       |7         |26.49       |0.5369    |23.31     |0                              
2020-09-10|MA105C2050|136.00    |136.50    |138.00    |126.00    |127.50    |133.50    |-8.50     |-2.50     |142       |189       |3         |18.76       |0.5096    |23.43     |0                              
2020-09-10|MA105C2075|126.00    |126.00    |129.50    |117.00    |118.00    |124.00    |-8.00     |-2.00     |133       |119       |-6        |16.48       |0.4829    |23.56     |0                              
2020-09-10|MA105C2100|116.50    |117.00    |120.50    |109.00    |111.50    |114.00    |-5.00     |-2.50     |109       |119       |10        |12.51       |0.4567    |23.70     |0                              
2020-09-10|MA105C2125|107.50    |105.50    |110.50    |100.00    |104.00    |106.00    |-3.50     |-1.50     |83        |151       |11        |8.60        |0.4317    |23.84     |0                              
2020-09-10|MA105C2150|99.50     |100.50    |100.50    |92.50     |93.50     |98.00     |-6.00     |-1.50     |79        |144       |6         |7.64        |0.4075    |23.99     |0                              
2020-09-10|MA105C2175|92.00     |93.50     |93.50     |86.00     |86.00     |90.50     |-6.00     |-1.50     |62        |111       |1         |5.55        |0.3838    |24.15     |0                              
2020-09-10|MA105C2200|84.50     |87.50     |87.50     |79.50     |79.50     |83.50     |-5.00     |-1.00     |85        |134       |32        |7.08        |0.3615    |24.30     |0                              
2020-09-10|MA105C2225|78.00     |79.00     |80.50     |73.50     |74.00     |78.00     |-4.00     |0.00      |82        |86        |9         |6.29        |0.3406    |24.47     |0                              
2020-09-10|MA105C2250|72.00     |73.00     |74.00     |68.00     |69.50     |72.00     |-2.50     |0.00      |105       |204       |18        |7.47        |0.3201    |24.63     |0                              
2020-09-10|MA105P1825|46.50     |47.50     |55.50     |47.50     |55.50     |51.00     |9.00      |4.50      |177       |167       |23        |8.96        |-0.2310   |22.64     |0                              
2020-09-10|MA105P1850|53.50     |55.50     |64.50     |55.50     |64.00     |59.00     |10.50     |5.50      |69        |94        |10        |4.16        |-0.2563   |22.69     |0                              
2020-09-10|MA105P1875|62.50     |68.50     |73.50     |63.50     |72.50     |67.50     |10.00     |5.00      |116       |64        |-5        |7.85        |-0.2826   |22.76     |0                              
2020-09-10|MA105P1900|71.00     |71.50     |83.50     |71.50     |80.50     |76.50     |9.50      |5.50      |108       |314       |9         |8.22        |-0.3090   |22.83     |0                              
2020-09-10|MA105P1925|81.00     |87.00     |93.50     |85.50     |92.50     |87.00     |11.50     |6.00      |55        |67        |4         |4.91        |-0.3369   |22.91     |0                              
2020-09-10|MA105P1950|92.00     |92.00     |104.50    |92.00     |102.50    |98.00     |10.50     |6.00      |78        |68        |3         |7.72        |-0.3646   |22.99     |0                              
2020-09-10|MA105P1975|102.50    |103.50    |117.00    |103.50    |115.50    |109.50    |13.00     |7.00      |74        |72        |-12       |8.13        |-0.3925   |23.09     |0                              
2020-09-10|MA105P2000|115.50    |117.00    |130.00    |115.50    |128.50    |122.00    |13.00     |6.50      |136       |116       |-2        |16.63       |-0.4205   |23.20     |0                              
2020-09-10|MA105P2025|128.50    |128.50    |143.50    |128.50    |142.00    |135.00    |13.50     |6.50      |168       |96        |-1        |22.82       |-0.4483   |23.31     |0                              
2020-09-10|MA105P2050|141.50    |143.50    |157.50    |143.50    |154.00    |149.00    |12.50     |7.50      |188       |93        |13        |28.32       |-0.4755   |23.43     |0                              
2020-09-10|MA105P2075|156.50    |165.50    |173.00    |157.00    |172.50    |164.00    |16.00     |7.50      |119       |69        |0         |19.82       |-0.5022   |23.56     |0                              
2020-09-10|MA105P2100|171.50    |172.00    |189.00    |172.00    |184.50    |179.00    |13.00     |7.50      |114       |113       |17        |20.76       |-0.5287   |23.70     |0                              
2020-09-10|MA105P2125|187.00    |198.00    |205.50    |190.50    |205.50    |195.50    |18.50     |8.50      |102       |77        |-16       |20.14       |-0.5539   |23.84     |0                              
2020-09-10|MA105P2150|204.00    |211.00    |223.00    |207.50    |220.50    |212.50    |16.50     |8.50      |57        |95        |-9        |12.29       |-0.5782   |23.99     |0                              
2020-09-10|MA105P2175|221.00    |230.00    |231.50    |230.00    |231.50    |229.50    |10.50     |8.50      |36        |87        |-6        |8.29        |-0.6023   |24.15     |0                              
2020-09-10|MA105P2200|238.00    |247.00    |258.50    |247.00    |258.50    |247.50    |20.50     |9.50      |39        |31        |-19       |9.79        |-0.6251   |24.30     |0                              
2020-09-10|MA105P2225|256.50    |269.00    |275.00    |269.00    |275.00    |266.00    |18.50     |9.50      |2         |2         |1         |0.55        |-0.6463   |24.47     |0                              
2020-09-10|MA105P2250|275.00    |281.50    |289.50    |281.00    |289.50    |285.00    |14.50     |10.00     |3         |7         |3         |0.85        |-0.6673   |24.63     |0                              
2020-09-10|RM011C2075|213.50    |0.00      |0.00      |0.00      |0.00      |216.00    |2.50      |2.50      |0         |148       |0         |0.00        |0.9705    |17.76     |0                              
2020-09-10|RM011C2100|189.50    |0.00      |0.00      |0.00      |0.00      |192.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.9533    |17.49     |0                              
2020-09-10|RM011C2125|165.50    |0.00      |0.00      |0.00      |0.00      |168.50    |3.00      |3.00      |0         |27        |0         |0.00        |0.9287    |17.26     |0                              
2020-09-10|RM011C2150|142.50    |0.00      |0.00      |0.00      |0.00      |145.50    |3.00      |3.00      |0         |35        |0         |0.00        |0.8949    |17.07     |0                              
2020-09-10|RM011C2175|121.00    |0.00      |0.00      |0.00      |0.00      |124.00    |3.00      |3.00      |0         |63        |0         |0.00        |0.8499    |16.93     |0                              
2020-09-10|RM011C2200|100.50    |99.00     |99.00     |89.50     |89.50     |103.50    |-11.00    |3.00      |23        |67        |-2        |2.11        |0.7926    |16.84     |0                              
2020-09-10|RM011C2225|82.00     |95.50     |97.50     |75.50     |75.50     |85.00     |-6.50     |3.00      |79        |103       |-17       |7.04        |0.7230    |16.80     |0                              
2020-09-10|RM011C2250|65.50     |74.00     |78.00     |58.50     |58.50     |68.50     |-7.00     |3.00      |53        |184       |-14       |3.84        |0.6443    |16.81     |0                              
2020-09-10|RM011C2275|51.50     |60.50     |60.50     |47.00     |47.00     |54.00     |-4.50     |2.50      |61        |250       |0         |3.47        |0.5601    |16.89     |0                              
2020-09-10|RM011C2300|39.50     |45.00     |51.50     |32.00     |32.00     |42.00     |-7.50     |2.50      |384       |667       |47        |15.90       |0.4750    |17.02     |0                              
2020-09-10|RM011C2325|30.00     |33.50     |39.50     |24.00     |24.50     |32.00     |-5.50     |2.00      |463       |758       |32        |14.66       |0.3936    |17.20     |0                              
2020-09-10|RM011C2350|22.50     |26.00     |32.00     |17.50     |17.50     |24.50     |-5.00     |2.00      |577       |903       |1         |14.63       |0.3194    |17.44     |0                              
2020-09-10|RM011C2375|17.00     |17.50     |24.50     |13.00     |14.00     |18.50     |-3.00     |1.50      |596       |807       |-15       |10.54       |0.2547    |17.72     |0                              
2020-09-10|RM011C2400|12.50     |14.00     |17.50     |9.00      |9.00      |13.50     |-3.50     |1.00      |748       |827       |-75       |9.42        |0.2003    |18.03     |0                              
2020-09-10|RM011C2425|9.50      |9.50      |12.50     |6.00      |6.50      |10.00     |-3.00     |0.50      |619       |950       |-54       |6.22        |0.1556    |18.38     |0                              
2020-09-10|RM011C2450|7.00      |7.00      |9.50      |5.00      |5.50      |7.50      |-1.50     |0.50      |720       |639       |-81       |5.45        |0.1196    |18.76     |0                              
2020-09-10|RM011C2475|5.00      |4.50      |7.50      |3.50      |4.00      |5.50      |-1.00     |0.50      |548       |709       |-28       |2.90        |0.0927    |19.16     |0                              
2020-09-10|RM011C2500|4.00      |3.50      |5.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |235       |1,620     |52        |0.97        |0.0715    |19.57     |0                              
2020-09-10|RM011C2550|2.50      |2.00      |3.00      |2.00      |2.50      |2.50      |0.00      |0.00      |118       |1,294     |58        |0.28        |0.0421    |20.43     |0                              
2020-09-10|RM011C2600|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |38        |384       |9         |0.05        |0.0248    |21.31     |0                              
2020-09-10|RM011C2650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |207       |0         |0.00        |0.0149    |22.19     |0                              
2020-09-10|RM011C2700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |794       |0         |0.01        |0.0092    |23.06     |0                              
2020-09-10|RM011P2075|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |10        |357       |0         |0.01        |-0.0300   |17.76     |0                              
2020-09-10|RM011P2100|1.50      |1.50      |2.50      |1.50      |2.50      |2.50      |1.00      |1.00      |80        |401       |18        |0.17        |-0.0465   |17.49     |0                              
2020-09-10|RM011P2125|3.00      |2.00      |4.50      |2.00      |4.50      |4.00      |1.50      |1.00      |142       |594       |38        |0.49        |-0.0705   |17.26     |0                              
2020-09-10|RM011P2150|5.00      |3.50      |8.00      |3.50      |7.50      |6.00      |2.50      |1.00      |182       |579       |35        |1.09        |-0.1038   |17.07     |0                              
2020-09-10|RM011P2175|8.00      |6.50      |12.50     |5.50      |12.50     |9.00      |4.50      |1.00      |138       |787       |7         |1.27        |-0.1483   |16.93     |0                              
2020-09-10|RM011P2200|12.50     |11.00     |18.50     |8.50      |18.50     |13.50     |6.00      |1.00      |644       |1,210     |52        |8.86        |-0.2054   |16.84     |0                              
2020-09-10|RM011P2225|19.00     |17.00     |27.50     |14.50     |27.50     |20.00     |8.50      |1.00      |232       |1,173     |24        |4.22        |-0.2746   |16.80     |0                              
2020-09-10|RM011P2250|27.50     |25.00     |40.00     |21.50     |37.00     |28.50     |9.50      |1.00      |287       |437       |10        |8.31        |-0.3531   |16.81     |0                              
2020-09-10|RM011P2275|38.50     |36.00     |50.50     |30.50     |50.00     |39.00     |11.50     |0.50      |188       |190       |19        |7.01        |-0.4373   |16.89     |0                              
2020-09-10|RM011P2300|51.50     |45.50     |68.50     |42.00     |68.00     |52.00     |16.50     |0.50      |102       |277       |-1        |4.97        |-0.5223   |17.02     |0                              
2020-09-10|RM011P2325|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |99        |0         |0.00        |-0.6038   |17.20     |0                              
2020-09-10|RM011P2350|84.50     |95.50     |95.50     |95.50     |95.50     |84.00     |11.00     |-0.50     |1         |121       |0         |0.10        |-0.6781   |17.44     |0                              
2020-09-10|RM011P2375|103.50    |104.00    |115.00    |104.00    |115.00    |103.00    |11.50     |-0.50     |3         |152       |0         |0.33        |-0.7430   |17.72     |0                              
2020-09-10|RM011P2400|124.50    |113.50    |129.00    |113.50    |129.00    |123.50    |4.50      |-1.00     |11        |90        |0         |1.27        |-0.7977   |18.03     |0                              
2020-09-10|RM011P2425|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.8428   |18.38     |0                              
2020-09-10|RM011P2450|168.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.8791   |18.76     |0                              
2020-09-10|RM011P2475|192.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.9063   |19.16     |0                              
2020-09-10|RM011P2500|215.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.9280   |19.57     |0                              
2020-09-10|RM011P2550|264.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.9582   |20.43     |0                              
2020-09-10|RM011P2600|313.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9764   |21.31     |0                              
2020-09-10|RM011P2650|362.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9873   |22.19     |0                              
2020-09-10|RM011P2700|412.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.9940   |23.06     |0                              
2020-09-10|RM101C2025|338.50    |0.00      |0.00      |0.00      |0.00      |349.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9910    |15.63     |0                              
2020-09-10|RM101C2050|313.50    |0.00      |0.00      |0.00      |0.00      |324.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9818    |15.60     |0                              
2020-09-10|RM101C2075|289.00    |0.00      |0.00      |0.00      |0.00      |300.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.9704    |15.59     |0                              
2020-09-10|RM101C2100|265.00    |266.00    |266.00    |266.00    |266.00    |276.50    |1.00      |11.50     |2         |43        |-1        |0.55        |0.9548    |15.60     |0                              
2020-09-10|RM101C2125|241.50    |0.00      |0.00      |0.00      |0.00      |253.00    |11.50     |11.50     |0         |67        |0         |0.00        |0.9352    |15.64     |0                              
2020-09-10|RM101C2150|219.00    |0.00      |0.00      |0.00      |0.00      |230.50    |11.50     |11.50     |0         |72        |0         |0.00        |0.9111    |15.69     |0                              
2020-09-10|RM101C2175|197.00    |0.00      |0.00      |0.00      |0.00      |208.50    |11.50     |11.50     |0         |53        |0         |0.00        |0.8822    |15.78     |0                              
2020-09-10|RM101C2200|176.50    |0.00      |0.00      |0.00      |0.00      |187.50    |11.00     |11.00     |0         |205       |0         |0.00        |0.8483    |15.90     |0                              
2020-09-10|RM101C2225|157.00    |0.00      |0.00      |0.00      |0.00      |167.50    |10.50     |10.50     |0         |130       |0         |0.00        |0.8078    |16.05     |0                              
2020-09-10|RM101C2250|139.50    |0.00      |0.00      |0.00      |0.00      |149.50    |10.00     |10.00     |0         |160       |0         |0.00        |0.7630    |16.24     |0                              
2020-09-10|RM101C2275|123.50    |134.00    |134.00    |133.00    |133.00    |132.50    |9.50      |9.00      |21        |391       |-10       |2.79        |0.7151    |16.46     |0                              
2020-09-10|RM101C2300|108.50    |118.00    |128.50    |103.00    |105.50    |116.50    |-3.00     |8.00      |141       |1,102     |-22       |16.74       |0.6651    |16.71     |0                              
2020-09-10|RM101C2325|95.00     |113.50    |113.50    |97.50     |97.50     |102.50    |2.50      |7.50      |184       |1,313     |79        |18.80       |0.6130    |16.99     |0                              
2020-09-10|RM101C2350|83.50     |85.50     |100.00    |78.00     |81.50     |90.00     |-2.00     |6.50      |206       |636       |91        |18.28       |0.5616    |17.29     |0                              
2020-09-10|RM101C2375|73.50     |80.50     |89.50     |70.00     |70.00     |79.00     |-3.50     |5.50      |393       |1,556     |-4        |32.48       |0.5115    |17.61     |0                              
2020-09-10|RM101C2400|64.00     |69.00     |78.50     |60.00     |61.50     |69.00     |-2.50     |5.00      |126       |655       |11        |9.15        |0.4636    |17.94     |0                              
2020-09-10|RM101C2425|56.00     |63.00     |67.00     |51.00     |55.00     |60.50     |-1.00     |4.50      |308       |425       |-29       |18.51       |0.4184    |18.28     |0                              
2020-09-10|RM101C2450|48.50     |53.00     |61.50     |45.00     |45.00     |53.00     |-3.50     |4.50      |330       |613       |31        |17.95       |0.3763    |18.63     |0                              
2020-09-10|RM101C2475|43.00     |44.50     |53.00     |38.50     |39.00     |46.50     |-4.00     |3.50      |309       |669       |68        |14.84       |0.3377    |18.98     |0                              
2020-09-10|RM101C2500|37.00     |39.00     |47.00     |34.50     |37.50     |40.50     |0.50      |3.50      |577       |1,315     |113       |22.31       |0.3021    |19.33     |0                              
2020-09-10|RM101C2550|28.00     |31.00     |37.00     |26.50     |27.00     |31.00     |-1.00     |3.00      |658       |2,205     |105       |21.55       |0.2411    |20.02     |0                              
2020-09-10|RM101C2600|21.50     |22.00     |27.50     |20.00     |20.50     |24.00     |-1.00     |2.50      |1,352     |1,752     |106       |32.80       |0.1918    |20.70     |0                              
2020-09-10|RM101P2025|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |753       |30        |0.03        |-0.0151   |15.63     |0                              
2020-09-10|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |689       |0         |0.00        |-0.0223   |15.60     |0                              
2020-09-10|RM101P2075|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |550       |0         |0.00        |-0.0320   |15.59     |0                              
2020-09-10|RM101P2100|3.50      |3.00      |3.50      |3.00      |3.50      |3.50      |0.00      |0.00      |131       |460       |23        |0.41        |-0.0460   |15.60     |0                              
2020-09-10|RM101P2125|4.50      |3.50      |6.00      |3.50      |6.00      |5.00      |1.50      |0.50      |117       |410       |20        |0.53        |-0.0642   |15.64     |0                              
2020-09-10|RM101P2150|7.00      |5.50      |9.50      |5.00      |8.00      |7.50      |1.00      |0.50      |557       |2,022     |13        |3.62        |-0.0870   |15.69     |0                              
2020-09-10|RM101P2175|10.00     |8.50      |12.00     |7.50      |11.50     |10.50     |1.50      |0.50      |230       |1,050     |20        |2.13        |-0.1149   |15.78     |0                              
2020-09-10|RM101P2200|14.50     |12.50     |18.50     |11.50     |16.50     |14.50     |2.00      |0.00      |179       |550       |-28       |2.65        |-0.1478   |15.90     |0                              
2020-09-10|RM101P2225|20.00     |18.00     |24.00     |16.00     |23.50     |19.50     |3.50      |-0.50     |192       |523       |70        |3.83        |-0.1876   |16.05     |0                              
2020-09-10|RM101P2250|27.00     |25.50     |30.50     |23.00     |30.00     |26.00     |3.00      |-1.00     |329       |910       |7         |8.66        |-0.2318   |16.24     |0                              
2020-09-10|RM101P2275|36.00     |30.50     |38.50     |30.50     |38.50     |34.00     |2.50      |-2.00     |119       |645       |21        |4.12        |-0.2792   |16.46     |0                              
2020-09-10|RM101P2300|46.00     |40.00     |50.00     |38.00     |50.00     |43.00     |4.00      |-3.00     |335       |872       |-22       |14.44       |-0.3289   |16.71     |0                              
2020-09-10|RM101P2325|57.50     |53.50     |64.00     |48.50     |61.50     |54.00     |4.00      |-3.50     |229       |571       |49        |12.19       |-0.3807   |16.99     |0                              
2020-09-10|RM101P2350|71.00     |60.00     |76.50     |60.00     |76.50     |66.50     |5.50      |-4.50     |85        |323       |4         |5.81        |-0.4319   |17.29     |0                              
2020-09-10|RM101P2375|85.00     |78.50     |82.50     |75.00     |82.50     |80.00     |-2.50     |-5.00     |74        |191       |30        |5.75        |-0.4821   |17.61     |0                              
2020-09-10|RM101P2400|100.50    |86.00     |104.00    |86.00     |104.00    |95.00     |3.50      |-5.50     |27        |143       |-12       |2.49        |-0.5300   |17.94     |0                              
2020-09-10|RM101P2425|117.50    |108.50    |108.50    |105.00    |105.00    |111.00    |-12.50    |-6.50     |20        |123       |-10       |2.14        |-0.5753   |18.28     |0                              
2020-09-10|RM101P2450|135.00    |122.00    |122.00    |122.00    |122.00    |128.50    |-13.00    |-6.50     |10        |60        |-10       |1.22        |-0.6176   |18.63     |0                              
2020-09-10|RM101P2475|154.00    |164.00    |164.00    |164.00    |164.00    |146.50    |10.00     |-7.50     |20        |73        |0         |3.11        |-0.6564   |18.98     |0                              
2020-09-10|RM101P2500|173.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.6923   |19.33     |0                              
2020-09-10|RM101P2550|214.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.7540   |20.02     |0                              
2020-09-10|RM101P2600|257.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |-0.8040   |20.70     |0                              
2020-09-10|RM103C2025|321.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9172    |14.91     |0                              
2020-09-10|RM103C2050|297.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8942    |14.96     |0                              
2020-09-10|RM103C2075|274.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.8659    |15.02     |0                              
2020-09-10|RM103C2100|252.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.8351    |15.10     |0                              
2020-09-10|RM103C2125|231.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.8014    |15.20     |0                              
2020-09-10|RM103C2150|210.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7633    |15.32     |0                              
2020-09-10|RM103C2175|191.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7240    |15.46     |0                              
2020-09-10|RM103C2200|173.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |0.6823    |15.61     |0                              
2020-09-10|RM103C2225|157.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6394    |15.79     |0                              
2020-09-10|RM103C2250|141.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5966    |15.98     |0                              
2020-09-10|RM103C2275|127.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-23.50    |-23.50    |0         |27        |0         |0.00        |0.5535    |16.18     |0                              
2020-09-10|RM103C2300|114.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-21.50    |-21.50    |0         |21        |0         |0.00        |0.5117    |16.40     |0                              
2020-09-10|RM103C2325|103.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-20.00    |-20.00    |0         |30        |0         |0.00        |0.4714    |16.63     |0                              
2020-09-10|RM103C2350|92.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-18.00    |-18.00    |0         |12        |0         |0.00        |0.4325    |16.87     |0                              
2020-09-10|RM103C2375|82.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3965    |17.12     |0                              
2020-09-10|RM103C2400|73.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3618    |17.38     |0                              
2020-09-10|RM103C2425|66.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-13.00    |-13.00    |0         |18        |0         |0.00        |0.3310    |17.64     |0                              
2020-09-10|RM103C2450|59.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-11.50    |-11.50    |0         |30        |0         |0.00        |0.3014    |17.91     |0                              
2020-09-10|RM103C2475|53.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-10.50    |-10.50    |0         |39        |0         |0.00        |0.2748    |18.19     |0                              
2020-09-10|RM103C2500|47.00     |45.00     |45.00     |45.00     |45.00     |38.00     |-2.00     |-9.00     |3         |45        |3         |0.14        |0.2506    |18.47     |0                              
2020-09-10|RM103C2550|38.00     |40.50     |40.50     |38.50     |38.50     |31.00     |0.50      |-7.00     |6         |12        |3         |0.24        |0.2079    |19.04     |0                              
2020-09-10|RM103P2025|5.50      |0.00      |0.00      |0.00      |0.00      |8.50      |3.00      |3.00      |0         |91        |0         |0.00        |-0.0812   |14.91     |0                              
2020-09-10|RM103P2050|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |60        |0         |0.00        |-0.1024   |14.96     |0                              
2020-09-10|RM103P2075|8.50      |0.00      |0.00      |0.00      |0.00      |15.00     |6.50      |6.50      |0         |45        |0         |0.00        |-0.1291   |15.02     |0                              
2020-09-10|RM103P2100|11.00     |0.00      |0.00      |0.00      |0.00      |19.00     |8.00      |8.00      |0         |57        |0         |0.00        |-0.1585   |15.10     |0                              
2020-09-10|RM103P2125|15.00     |0.00      |0.00      |0.00      |0.00      |24.50     |9.50      |9.50      |0         |23        |0         |0.00        |-0.1911   |15.20     |0                              
2020-09-10|RM103P2150|19.50     |0.00      |0.00      |0.00      |0.00      |31.00     |11.50     |11.50     |0         |19        |0         |0.00        |-0.2282   |15.32     |0                              
2020-09-10|RM103P2175|25.00     |0.00      |0.00      |0.00      |0.00      |38.50     |13.50     |13.50     |0         |36        |0         |0.00        |-0.2668   |15.46     |0                              
2020-09-10|RM103P2200|32.00     |0.00      |0.00      |0.00      |0.00      |47.50     |15.50     |15.50     |0         |39        |0         |0.00        |-0.3079   |15.61     |0                              
2020-09-10|RM103P2225|40.00     |0.00      |0.00      |0.00      |0.00      |57.50     |17.50     |17.50     |0         |33        |0         |0.00        |-0.3503   |15.79     |0                              
2020-09-10|RM103P2250|49.00     |0.00      |0.00      |0.00      |0.00      |68.50     |19.50     |19.50     |0         |24        |0         |0.00        |-0.3929   |15.98     |0                              
2020-09-10|RM103P2275|60.00     |0.00      |0.00      |0.00      |0.00      |81.50     |21.50     |21.50     |0         |18        |0         |0.00        |-0.4357   |16.18     |0                              
2020-09-10|RM103P2300|71.50     |0.00      |0.00      |0.00      |0.00      |94.50     |23.00     |23.00     |0         |9         |0         |0.00        |-0.4775   |16.40     |0                              
2020-09-10|RM103P2325|85.00     |0.00      |0.00      |0.00      |0.00      |110.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5179   |16.63     |0                              
2020-09-10|RM103P2350|99.00     |0.00      |0.00      |0.00      |0.00      |125.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5569   |16.87     |0                              
2020-09-10|RM103P2375|114.00    |0.00      |0.00      |0.00      |0.00      |142.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.5931   |17.12     |0                              
2020-09-10|RM103P2400|130.00    |0.00      |0.00      |0.00      |0.00      |160.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6282   |17.38     |0                              
2020-09-10|RM103P2425|147.50    |0.00      |0.00      |0.00      |0.00      |178.50    |31.00     |31.00     |0         |6         |0         |0.00        |-0.6594   |17.64     |0                              
2020-09-10|RM103P2450|164.50    |0.00      |0.00      |0.00      |0.00      |197.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6895   |17.91     |0                              
2020-09-10|RM103P2475|183.50    |0.00      |0.00      |0.00      |0.00      |217.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7166   |18.19     |0                              
2020-09-10|RM103P2500|202.50    |0.00      |0.00      |0.00      |0.00      |238.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.7413   |18.47     |0                              
2020-09-10|RM103P2550|243.00    |0.00      |0.00      |0.00      |0.00      |280.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7852   |19.04     |0                              
2020-09-10|RM105C2075|306.00    |0.00      |0.00      |0.00      |0.00      |313.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9091    |14.23     |0                              
2020-09-10|RM105C2100|284.50    |0.00      |0.00      |0.00      |0.00      |292.00    |7.50      |7.50      |0         |1         |0         |0.00        |0.8873    |14.28     |0                              
2020-09-10|RM105C2125|263.00    |0.00      |0.00      |0.00      |0.00      |271.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.8623    |14.33     |0                              
2020-09-10|RM105C2150|243.00    |0.00      |0.00      |0.00      |0.00      |250.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8352    |14.39     |0                              
2020-09-10|RM105C2175|223.50    |0.00      |0.00      |0.00      |0.00      |231.00    |7.50      |7.50      |0         |43        |0         |0.00        |0.8063    |14.46     |0                              
2020-09-10|RM105C2200|205.00    |0.00      |0.00      |0.00      |0.00      |212.50    |7.50      |7.50      |0         |43        |0         |0.00        |0.7744    |14.53     |0                              
2020-09-10|RM105C2225|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |26        |0         |0.00        |0.7419    |14.60     |0                              
2020-09-10|RM105C2250|171.50    |177.50    |177.50    |163.50    |163.50    |178.00    |-8.00     |6.50      |2         |52        |1         |0.34        |0.7066    |14.68     |0                              
2020-09-10|RM105C2275|156.00    |0.00      |0.00      |0.00      |0.00      |162.00    |6.00      |6.00      |0         |40        |0         |0.00        |0.6713    |14.76     |0                              
2020-09-10|RM105C2300|142.00    |0.00      |0.00      |0.00      |0.00      |147.50    |5.50      |5.50      |0         |96        |0         |0.00        |0.6342    |14.85     |0                              
2020-09-10|RM105C2325|128.50    |0.00      |0.00      |0.00      |0.00      |133.50    |5.00      |5.00      |0         |80        |0         |0.00        |0.5975    |14.95     |0                              
2020-09-10|RM105C2350|116.50    |0.00      |0.00      |0.00      |0.00      |121.50    |5.00      |5.00      |0         |61        |0         |0.00        |0.5603    |15.05     |0                              
2020-09-10|RM105C2375|105.00    |0.00      |0.00      |0.00      |0.00      |109.50    |4.50      |4.50      |0         |63        |0         |0.00        |0.5236    |15.16     |0                              
2020-09-10|RM105C2400|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |78        |0         |0.00        |0.4878    |15.28     |0                              
2020-09-10|RM105C2425|85.50     |0.00      |0.00      |0.00      |0.00      |89.00     |3.50      |3.50      |0         |87        |0         |0.00        |0.4529    |15.41     |0                              
2020-09-10|RM105C2450|77.50     |75.50     |75.50     |75.50     |75.50     |80.00     |-2.00     |2.50      |1         |64        |0         |0.08        |0.4195    |15.54     |0                              
2020-09-10|RM105C2475|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |114       |0         |0.00        |0.3876    |15.69     |0                              
2020-09-10|RM105C2500|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |139       |0         |0.00        |0.3568    |15.84     |0                              
2020-09-10|RM105C2550|50.50     |54.50     |54.50     |54.50     |54.50     |53.00     |4.00      |2.50      |10        |20        |-10       |0.55        |0.3023    |16.19     |0                              
2020-09-10|RM105C2600|41.00     |45.50     |45.50     |37.50     |38.50     |43.50     |-2.50     |2.50      |387       |201       |90        |16.53       |0.2557    |16.57     |0                              
2020-09-10|RM105P2075|11.50     |10.50     |13.00     |10.50     |13.00     |11.00     |1.50      |-0.50     |10        |678       |-8        |0.11        |-0.0886   |14.23     |0                              
2020-09-10|RM105P2100|14.50     |12.50     |15.00     |12.50     |15.00     |14.00     |0.50      |-0.50     |6         |374       |-6        |0.08        |-0.1083   |14.28     |0                              
2020-09-10|RM105P2125|18.00     |16.50     |20.50     |16.50     |20.00     |18.00     |2.00      |0.00      |105       |512       |-63       |2.10        |-0.1312   |14.33     |0                              
2020-09-10|RM105P2150|23.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-0.50     |-0.50     |0         |325       |0         |0.00        |-0.1566   |14.39     |0                              
2020-09-10|RM105P2175|28.00     |27.00     |27.00     |25.00     |25.00     |27.50     |-3.00     |-0.50     |50        |106       |-10       |1.34        |-0.1841   |14.46     |0                              
2020-09-10|RM105P2200|34.50     |35.50     |37.00     |35.50     |37.00     |34.00     |2.50      |-0.50     |20        |126       |0         |0.73        |-0.2145   |14.53     |0                              
2020-09-10|RM105P2225|41.50     |39.50     |43.50     |39.50     |43.50     |40.50     |2.00      |-1.00     |21        |109       |10        |0.88        |-0.2461   |14.60     |0                              
2020-09-10|RM105P2250|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |85        |0         |0.00        |-0.2804   |14.68     |0                              
2020-09-10|RM105P2275|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.3151   |14.76     |0                              
2020-09-10|RM105P2300|70.00     |73.00     |73.00     |73.00     |73.00     |68.00     |3.00      |-2.00     |3         |84        |-3        |0.22        |-0.3516   |14.85     |0                              
2020-09-10|RM105P2325|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |60        |0         |0.00        |-0.3880   |14.95     |0                              
2020-09-10|RM105P2350|94.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.4249   |15.05     |0                              
2020-09-10|RM105P2375|107.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.50     |-3.50     |0         |53        |0         |0.00        |-0.4615   |15.16     |0                              
2020-09-10|RM105P2400|122.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.50     |-4.50     |0         |60        |0         |0.00        |-0.4972   |15.28     |0                              
2020-09-10|RM105P2425|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.5324   |15.41     |0                              
2020-09-10|RM105P2450|153.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5661   |15.54     |0                              
2020-09-10|RM105P2475|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5983   |15.69     |0                              
2020-09-10|RM105P2500|187.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6296   |15.84     |0                              
2020-09-10|RM105P2550|225.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6853   |16.19     |0                              
2020-09-10|RM105P2600|264.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7333   |16.57     |0                              
2020-09-10|SR011C4300|920.50    |0.00      |0.00      |0.00      |0.00      |888.00    |-32.50    |-32.50    |0         |1         |0         |0.00        |0.9970    |25.33     |0                              
2020-09-10|SR011C4400|820.50    |0.00      |0.00      |0.00      |0.00      |788.50    |-32.00    |-32.00    |0         |16        |0         |0.00        |0.9928    |23.81     |0                              
2020-09-10|SR011C4500|721.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-32.00    |-32.00    |0         |64        |0         |0.00        |0.9864    |22.25     |0                              
2020-09-10|SR011C4600|622.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-32.00    |-32.00    |0         |106       |0         |0.00        |0.9768    |20.63     |0                              
2020-09-10|SR011C4700|523.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-31.00    |-31.00    |0         |76        |0         |0.00        |0.9615    |18.95     |0                              
2020-09-10|SR011C4800|424.50    |403.00    |407.50    |397.50    |397.50    |395.00    |-27.00    |-29.50    |32        |95        |-12       |12.87       |0.9364    |17.22     |0                              
2020-09-10|SR011C4900|327.00    |310.50    |313.50    |296.00    |296.00    |299.50    |-31.00    |-27.50    |48        |170       |12        |14.61       |0.8942    |15.48     |0                              
2020-09-10|SR011C5000|235.00    |220.00    |223.50    |212.50    |212.50    |209.50    |-22.50    |-25.50    |40        |329       |0         |8.78        |0.8164    |13.85     |0                              
2020-09-10|SR011C5100|154.50    |142.50    |142.50    |118.50    |118.50    |129.50    |-36.00    |-25.00    |76        |516       |33        |10.51       |0.6788    |12.66     |0                              
2020-09-10|SR011C5200|95.50     |82.00     |87.50     |66.00     |69.50     |71.50     |-26.00    |-24.00    |236       |708       |46        |18.80       |0.4816    |12.44     |0                              
2020-09-10|SR011C5300|57.00     |45.50     |46.50     |33.50     |38.00     |39.50     |-19.00    |-17.50    |196       |1,022     |-2        |8.40        |0.3036    |13.36     |0                              
2020-09-10|SR011C5400|34.00     |25.00     |27.00     |19.00     |21.50     |24.00     |-12.50    |-10.00    |443       |1,070     |-26       |10.85       |0.1915    |14.92     |0                              
2020-09-10|SR011C5500|20.50     |13.00     |15.50     |13.00     |13.50     |16.00     |-7.00     |-4.50     |69        |687       |9         |0.99        |0.1256    |16.64     |0                              
2020-09-10|SR011C5600|12.50     |7.00      |9.00      |5.50      |5.50      |11.00     |-7.00     |-1.50     |410       |691       |-59       |3.07        |0.0857    |18.32     |0                              
2020-09-10|SR011C5700|8.00      |6.00      |6.00      |3.00      |3.50      |8.00      |-4.50     |0.00      |376       |705       |-131      |1.78        |0.0607    |19.92     |0                              
2020-09-10|SR011C5800|5.00      |4.00      |4.50      |3.00      |3.00      |6.00      |-2.00     |1.00      |133       |540       |-67       |0.44        |0.0441    |21.42     |0                              
2020-09-10|SR011C5900|3.00      |3.50      |3.50      |2.50      |2.50      |4.50      |-0.50     |1.50      |93        |1,058     |15        |0.29        |0.0324    |22.82     |0                              
2020-09-10|SR011C6000|2.00      |3.00      |3.00      |2.00      |2.00      |3.50      |0.00      |1.50      |60        |1,129     |-16       |0.16        |0.0236    |24.13     |0                              
2020-09-10|SR011C6100|1.50      |2.00      |2.00      |1.50      |1.50      |2.50      |0.00      |1.00      |77        |488       |15        |0.16        |0.0182    |25.36     |0                              
2020-09-10|SR011C6200|1.00      |1.50      |2.00      |1.50      |1.50      |2.00      |0.50      |1.00      |107       |194       |59        |0.20        |0.0136    |26.53     |0                              
2020-09-10|SR011C6300|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |20        |148       |0         |0.02        |0.0105    |27.63     |0                              
2020-09-10|SR011C6400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |191       |0         |0.00        |0.0080    |28.68     |0                              
2020-09-10|SR011P4300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |18        |506       |0         |0.02        |-0.0059   |25.33     |0                              
2020-09-10|SR011P4400|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |113       |0         |0.00        |-0.0095   |23.81     |0                              
2020-09-10|SR011P4500|2.00      |1.50      |1.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |34        |209       |-27       |0.04        |-0.0151   |22.25     |0                              
2020-09-10|SR011P4600|3.00      |1.50      |2.50      |1.50      |2.00      |3.00      |-1.00     |0.00      |183       |735       |-1        |0.40        |-0.0240   |20.63     |0                              
2020-09-10|SR011P4700|3.50      |2.50      |3.00      |2.50      |2.50      |4.50      |-1.00     |1.00      |95        |597       |-29       |0.27        |-0.0386   |18.95     |0                              
2020-09-10|SR011P4800|5.00      |4.50      |5.00      |4.00      |4.00      |7.50      |-1.00     |2.50      |93        |566       |0         |0.49        |-0.0630   |17.22     |0                              
2020-09-10|SR011P4900|8.00      |7.50      |9.50      |7.50      |7.50      |12.50     |-0.50     |4.50      |262       |553       |33        |2.33        |-0.1045   |15.48     |0                              
2020-09-10|SR011P5000|15.50     |16.00     |22.00     |15.50     |21.50     |22.00     |6.00      |6.50      |372       |791       |99        |7.08        |-0.1816   |13.85     |0                              
2020-09-10|SR011P5100|35.00     |38.00     |51.00     |36.50     |44.00     |42.00     |9.00      |7.00      |398       |575       |95        |17.74       |-0.3187   |12.66     |0                              
2020-09-10|SR011P5200|75.50     |80.50     |101.00    |80.00     |92.50     |83.50     |17.00     |8.00      |105       |243       |-3        |8.99        |-0.5158   |12.44     |0                              
2020-09-10|SR011P5300|136.50    |140.00    |159.00    |140.00    |159.00    |151.50    |22.50     |15.00     |34        |93        |-12       |4.95        |-0.6940   |13.36     |0                              
2020-09-10|SR011P5400|213.50    |225.00    |239.50    |225.00    |239.50    |235.50    |26.00     |22.00     |51        |61        |-1        |11.92       |-0.8066   |14.92     |0                              
2020-09-10|SR011P5500|300.00    |322.00    |330.00    |322.00    |330.00    |327.00    |30.00     |27.00     |40        |41        |-10       |13.09       |-0.8730   |16.64     |0                              
2020-09-10|SR011P5600|392.00    |426.00    |426.00    |426.00    |426.00    |422.00    |34.00     |30.00     |15        |49        |7         |6.38        |-0.9134   |18.32     |0                              
2020-09-10|SR011P5700|487.00    |0.00      |0.00      |0.00      |0.00      |519.00    |32.00     |32.00     |0         |32        |0         |0.00        |-0.9390   |19.92     |0                              
2020-09-10|SR011P5800|584.00    |0.00      |0.00      |0.00      |0.00      |617.00    |33.00     |33.00     |0         |38        |0         |0.00        |-0.9561   |21.42     |0                              
2020-09-10|SR011P5900|682.00    |0.00      |0.00      |0.00      |0.00      |715.50    |33.50     |33.50     |0         |40        |0         |0.00        |-0.9684   |22.82     |0                              
2020-09-10|SR011P6000|781.00    |0.00      |0.00      |0.00      |0.00      |814.00    |33.00     |33.00     |0         |40        |0         |0.00        |-0.9778   |24.13     |0                              
2020-09-10|SR011P6100|880.50    |0.00      |0.00      |0.00      |0.00      |913.50    |33.00     |33.00     |0         |25        |0         |0.00        |-0.9838   |25.36     |0                              
2020-09-10|SR011P6200|980.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |33.00     |33.00     |0         |23        |0         |0.00        |-0.9889   |26.53     |0                              
2020-09-10|SR011P6300|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,112.50  |32.50     |32.50     |0         |33        |0         |0.00        |-0.9925   |27.63     |0                              
2020-09-10|SR011P6400|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.9956   |28.68     |0                              
2020-09-10|SR101C4200|990.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-21.00    |-21.00    |0         |52        |0         |0.00        |0.9965    |19.38     |0                              
2020-09-10|SR101C4300|890.50    |0.00      |0.00      |0.00      |0.00      |870.00    |-20.50    |-20.50    |0         |70        |0         |0.00        |0.9877    |18.66     |0                              
2020-09-10|SR101C4400|791.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-20.00    |-20.00    |0         |96        |0         |0.00        |0.9756    |17.97     |0                              
2020-09-10|SR101C4500|694.00    |688.00    |688.00    |688.00    |688.00    |674.00    |-6.00     |-20.00    |2         |239       |0         |1.38        |0.9581    |17.31     |0                              
2020-09-10|SR101C4600|598.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-19.50    |-19.50    |0         |172       |0         |0.00        |0.9327    |16.70     |0                              
2020-09-10|SR101C4700|505.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-19.00    |-19.00    |0         |438       |0         |0.00        |0.8962    |16.16     |0                              
2020-09-10|SR101C4800|416.50    |406.50    |408.00    |406.50    |408.00    |399.00    |-8.50     |-17.50    |15        |1,751     |0         |6.12        |0.8443    |15.71     |0                              
2020-09-10|SR101C4900|334.00    |332.50    |332.50    |313.50    |313.50    |318.00    |-20.50    |-16.00    |56        |8,666     |-7        |17.92       |0.7733    |15.38     |0                              
2020-09-10|SR101C5000|260.50    |255.00    |259.50    |231.50    |231.50    |246.00    |-29.00    |-14.50    |31        |1,668     |10        |7.80        |0.6852    |15.19     |0                              
2020-09-10|SR101C5100|197.50    |191.50    |194.00    |175.00    |181.00    |184.50    |-16.50    |-13.00    |131       |2,090     |-7        |24.51       |0.5842    |15.16     |0                              
2020-09-10|SR101C5200|146.00    |125.50    |148.00    |125.50    |132.00    |136.00    |-14.00    |-10.00    |757       |6,786     |25        |105.75      |0.4790    |15.29     |0                              
2020-09-10|SR101C5300|106.50    |96.00     |108.00    |93.00     |101.50    |99.00     |-5.00     |-7.50     |1,666     |4,645     |235       |168.10      |0.3804    |15.58     |0                              
2020-09-10|SR101C5400|77.50     |75.00     |78.00     |69.00     |72.50     |71.50     |-5.00     |-6.00     |592       |3,772     |-31       |43.37       |0.2951    |16.00     |0                              
2020-09-10|SR101C5500|56.50     |54.00     |55.50     |50.00     |51.50     |52.00     |-5.00     |-4.50     |582       |9,744     |54        |31.17       |0.2262    |16.53     |0                              
2020-09-10|SR101C5600|41.50     |40.50     |41.50     |40.00     |40.00     |38.00     |-1.50     |-3.50     |85        |1,418     |22        |3.41        |0.1731    |17.12     |0                              
2020-09-10|SR101C5700|31.00     |30.50     |30.50     |27.50     |29.50     |28.50     |-1.50     |-2.50     |78        |1,816     |10        |2.27        |0.1332    |17.76     |0                              
2020-09-10|SR101C5800|23.50     |24.00     |24.00     |21.50     |22.50     |22.00     |-1.00     |-1.50     |172       |4,177     |-7        |3.86        |0.1031    |18.42     |0                              
2020-09-10|SR101C5900|17.50     |18.00     |18.00     |16.00     |16.00     |16.50     |-1.50     |-1.00     |224       |1,476     |49        |3.84        |0.0799    |19.10     |0                              
2020-09-10|SR101C6000|14.00     |11.00     |13.00     |11.00     |12.50     |13.00     |-1.50     |-1.00     |259       |3,394     |76        |3.22        |0.0625    |19.77     |0                              
2020-09-10|SR101C6100|11.00     |10.50     |10.50     |9.50      |9.50      |10.50     |-1.50     |-0.50     |102       |2,243     |48        |0.99        |0.0498    |20.44     |0                              
2020-09-10|SR101C6200|8.50      |8.00      |8.50      |8.00      |8.50      |8.00      |0.00      |-0.50     |44        |1,370     |7         |0.36        |0.0390    |21.10     |0                              
2020-09-10|SR101C6300|7.00      |7.50      |8.50      |6.50      |7.00      |6.50      |0.00      |-0.50     |404       |6,910     |18        |3.00        |0.0319    |21.74     |0                              
2020-09-10|SR101P4200|1.50      |3.00      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |78        |2,423     |17        |0.21        |-0.0109   |19.38     |0                              
2020-09-10|SR101P4300|2.50      |2.50      |3.50      |2.50      |3.50      |3.00      |1.00      |0.50      |123       |783       |-2        |0.37        |-0.0174   |18.66     |0                              
2020-09-10|SR101P4400|4.00      |4.50      |4.50      |4.00      |4.50      |5.00      |0.50      |1.00      |136       |1,358     |50        |0.62        |-0.0274   |17.97     |0                              
2020-09-10|SR101P4500|6.50      |7.00      |7.50      |7.00      |7.50      |8.00      |1.00      |1.50      |285       |2,730     |-21       |2.04        |-0.0429   |17.31     |0                              
2020-09-10|SR101P4600|11.00     |10.50     |12.00     |10.50     |11.50     |12.50     |0.50      |1.50      |154       |1,887     |-62       |1.71        |-0.0664   |16.70     |0                              
2020-09-10|SR101P4700|18.00     |17.50     |20.00     |17.50     |19.00     |20.00     |1.00      |2.00      |257       |3,296     |-53       |4.76        |-0.1013   |16.16     |0                              
2020-09-10|SR101P4800|29.00     |29.00     |33.00     |28.00     |33.00     |32.00     |4.00      |3.00      |334       |5,703     |100       |9.90        |-0.1518   |15.71     |0                              
2020-09-10|SR101P4900|46.00     |46.00     |55.00     |46.00     |55.00     |50.50     |9.00      |4.50      |92        |2,064     |13        |4.61        |-0.2216   |15.38     |0                              
2020-09-10|SR101P5000|72.00     |75.00     |81.50     |70.50     |80.00     |78.00     |8.00      |6.00      |425       |2,083     |-99       |31.98       |-0.3089   |15.19     |0                              
2020-09-10|SR101P5100|108.00    |109.50    |123.00    |107.00    |120.50    |116.00    |12.50     |8.00      |137       |661       |36        |16.12       |-0.4095   |15.16     |0                              
2020-09-10|SR101P5200|156.00    |159.50    |175.00    |157.00    |172.00    |167.00    |16.00     |11.00     |367       |976       |52        |60.84       |-0.5145   |15.29     |0                              
2020-09-10|SR101P5300|216.00    |223.50    |237.50    |216.50    |237.50    |229.00    |21.50     |13.00     |83        |514       |4         |18.80       |-0.6134   |15.58     |0                              
2020-09-10|SR101P5400|286.00    |0.00      |0.00      |0.00      |0.00      |301.00    |15.00     |15.00     |0         |253       |0         |0.00        |-0.6993   |16.00     |0                              
2020-09-10|SR101P5500|364.50    |374.00    |374.50    |374.00    |374.50    |381.00    |10.00     |16.50     |29        |236       |0         |10.86       |-0.7690   |16.53     |0                              
2020-09-10|SR101P5600|449.00    |455.50    |459.50    |455.50    |459.50    |466.50    |10.50     |17.50     |30        |86        |-20       |13.82       |-0.8231   |17.12     |0                              
2020-09-10|SR101P5700|538.00    |0.00      |0.00      |0.00      |0.00      |557.00    |19.00     |19.00     |0         |43        |0         |0.00        |-0.8641   |17.76     |0                              
2020-09-10|SR101P5800|630.00    |0.00      |0.00      |0.00      |0.00      |649.50    |19.50     |19.50     |0         |25        |0         |0.00        |-0.8953   |18.42     |0                              
2020-09-10|SR101P5900|724.00    |0.00      |0.00      |0.00      |0.00      |744.00    |20.00     |20.00     |0         |24        |0         |0.00        |-0.9197   |19.10     |0                              
2020-09-10|SR101P6000|820.50    |0.00      |0.00      |0.00      |0.00      |840.50    |20.00     |20.00     |0         |8         |0         |0.00        |-0.9383   |19.77     |0                              
2020-09-10|SR101P6100|917.00    |0.00      |0.00      |0.00      |0.00      |937.50    |20.50     |20.50     |0         |22        |0         |0.00        |-0.9522   |20.44     |0                              
2020-09-10|SR101P6200|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,035.50  |20.50     |20.50     |0         |19        |0         |0.00        |-0.9643   |21.10     |0                              
2020-09-10|SR101P6300|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |21.00     |21.00     |0         |11        |0         |0.00        |-0.9727   |21.74     |0                              
2020-09-10|SR103C4300|855.50    |0.00      |0.00      |0.00      |0.00      |862.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9732    |16.20     |0                              
2020-09-10|SR103C4400|759.00    |0.00      |0.00      |0.00      |0.00      |766.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9538    |15.81     |0                              
2020-09-10|SR103C4500|665.00    |0.00      |0.00      |0.00      |0.00      |672.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9275    |15.46     |0                              
2020-09-10|SR103C4600|574.50    |0.00      |0.00      |0.00      |0.00      |581.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8925    |15.17     |0                              
2020-09-10|SR103C4700|488.50    |0.00      |0.00      |0.00      |0.00      |494.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.8467    |14.94     |0                              
2020-09-10|SR103C4800|408.50    |0.00      |0.00      |0.00      |0.00      |414.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.7894    |14.78     |0                              
2020-09-10|SR103C4900|336.00    |0.00      |0.00      |0.00      |0.00      |340.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7211    |14.69     |0                              
2020-09-10|SR103C5000|272.00    |0.00      |0.00      |0.00      |0.00      |276.00    |4.00      |4.00      |0         |14        |0         |0.00        |0.6441    |14.68     |0                              
2020-09-10|SR103C5100|217.00    |0.00      |0.00      |0.00      |0.00      |220.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5624    |14.75     |0                              
2020-09-10|SR103C5200|171.50    |175.50    |175.50    |175.50    |175.50    |173.50    |4.00      |2.00      |5         |22        |5         |0.88        |0.4808    |14.90     |0                              
2020-09-10|SR103C5300|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.4036    |15.13     |0                              
2020-09-10|SR103C5400|105.50    |0.00      |0.00      |0.00      |0.00      |106.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.3340    |15.41     |0                              
2020-09-10|SR103C5500|82.50     |0.00      |0.00      |0.00      |0.00      |82.50     |0.00      |0.00      |0         |40        |0         |0.00        |0.2735    |15.75     |0                              
2020-09-10|SR103C5600|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |46        |0         |0.00        |0.2222    |16.12     |0                              
2020-09-10|SR103C5700|51.00     |0.00      |0.00      |0.00      |0.00      |51.00     |0.00      |0.00      |0         |41        |0         |0.00        |0.1815    |16.53     |0                              
2020-09-10|SR103C5800|41.00     |37.00     |37.50     |37.00     |37.50     |40.50     |-3.50     |-0.50     |15        |25        |15        |0.56        |0.1481    |16.97     |0                              
2020-09-10|SR103P4300|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0325   |16.20     |0                              
2020-09-10|SR103P4400|10.50     |0.00      |0.00      |0.00      |0.00      |11.00     |0.50      |0.50      |0         |65        |0         |0.00        |-0.0485   |15.81     |0                              
2020-09-10|SR103P4500|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |49        |0         |0.00        |-0.0717   |15.46     |0                              
2020-09-10|SR103P4600|26.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.1040   |15.17     |0                              
2020-09-10|SR103P4700|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.1474   |14.94     |0                              
2020-09-10|SR103P4800|59.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.2028   |14.78     |0                              
2020-09-10|SR103P4900|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.2697   |14.69     |0                              
2020-09-10|SR103P5000|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.3457   |14.68     |0                              
2020-09-10|SR103P5100|165.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.4268   |14.75     |0                              
2020-09-10|SR103P5200|218.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5084   |14.90     |0                              
2020-09-10|SR103P5300|280.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5860   |15.13     |0                              
2020-09-10|SR103P5400|350.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6563   |15.41     |0                              
2020-09-10|SR103P5500|426.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7178   |15.75     |0                              
2020-09-10|SR103P5600|507.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7704   |16.12     |0                              
2020-09-10|SR103P5700|593.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8125   |16.53     |0                              
2020-09-10|SR103P5800|682.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8475   |16.97     |0                              
2020-09-10|SR105C4300|830.50    |0.00      |0.00      |0.00      |0.00      |808.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |0.9607    |14.01     |0                              
2020-09-10|SR105C4400|735.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-21.50    |-21.50    |0         |45        |0         |0.00        |0.9350    |13.69     |0                              
2020-09-10|SR105C4500|643.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-21.00    |-21.00    |0         |48        |0         |0.00        |0.8997    |13.57     |0                              
2020-09-10|SR105C4600|557.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-20.50    |-20.50    |0         |48        |0         |0.00        |0.8527    |13.64     |0                              
2020-09-10|SR105C4700|478.00    |485.00    |485.00    |458.50    |458.50    |458.50    |-19.50    |-19.50    |42        |123       |-19       |19.43       |0.7958    |13.78     |0                              
2020-09-10|SR105C4800|405.50    |409.50    |409.50    |409.50    |409.50    |387.50    |4.00      |-18.00    |10        |34        |-10       |4.10        |0.7309    |13.94     |0                              
2020-09-10|SR105C4900|340.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-16.50    |-16.50    |3         |138       |-3        |0.97        |0.6611    |14.11     |0                              
2020-09-10|SR105C5000|283.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-16.00    |-16.00    |0         |490       |0         |0.00        |0.5889    |14.28     |0                              
2020-09-10|SR105C5100|233.50    |227.50    |229.00    |223.50    |223.50    |219.00    |-10.00    |-14.50    |25        |298       |10        |5.64        |0.5167    |14.44     |0                              
2020-09-10|SR105C5200|191.00    |193.00    |193.00    |184.50    |184.50    |178.00    |-6.50     |-13.00    |26        |100       |0         |4.83        |0.4471    |14.60     |0                              
2020-09-10|SR105C5300|155.00    |156.50    |156.50    |149.00    |149.00    |143.50    |-6.00     |-11.50    |27        |89        |-7        |4.06        |0.3819    |14.76     |0                              
2020-09-10|SR105C5400|124.50    |123.50    |123.50    |120.00    |120.00    |114.50    |-4.50     |-10.00    |4         |289       |-2        |0.49        |0.3223    |14.91     |0                              
2020-09-10|SR105C5500|99.00     |96.00     |96.00     |90.50     |90.50     |90.50     |-8.50     |-8.50     |49        |617       |-2        |4.48        |0.2686    |15.06     |0                              
2020-09-10|SR105C5600|79.00     |78.50     |79.50     |73.00     |73.50     |70.50     |-5.50     |-8.50     |67        |215       |21        |5.09        |0.2207    |15.20     |0                              
2020-09-10|SR105C5700|62.50     |60.50     |60.50     |60.50     |60.50     |55.50     |-2.00     |-7.00     |5         |143       |5         |0.31        |0.1808    |15.34     |0                              
2020-09-10|SR105P4300|10.00     |10.00     |10.00     |9.00      |9.00      |10.50     |-1.00     |0.50      |103       |1,262     |22        |0.98        |-0.0451   |14.01     |0                              
2020-09-10|SR105P4400|15.00     |14.50     |15.00     |14.00     |14.50     |16.00     |-0.50     |1.00      |99        |599       |41        |1.46        |-0.0662   |13.69     |0                              
2020-09-10|SR105P4500|23.50     |23.50     |23.50     |23.50     |23.50     |25.00     |0.00      |1.50      |12        |527       |-2        |0.29        |-0.0971   |13.57     |0                              
2020-09-10|SR105P4600|37.00     |35.50     |37.50     |34.50     |37.50     |39.50     |0.50      |2.50      |310       |1,633     |240       |11.05       |-0.1402   |13.64     |0                              
2020-09-10|SR105P4700|56.50     |58.50     |59.50     |55.00     |59.50     |60.00     |3.00      |3.50      |66        |346       |28        |3.83        |-0.1942   |13.78     |0                              
2020-09-10|SR105P4800|83.00     |0.00      |0.00      |0.00      |0.00      |88.00     |5.00      |5.00      |0         |127       |0         |0.00        |-0.2568   |13.94     |0                              
2020-09-10|SR105P4900|117.00    |118.00    |118.00    |118.00    |118.00    |123.00    |1.00      |6.00      |1         |132       |1         |0.12        |-0.3252   |14.11     |0                              
2020-09-10|SR105P5000|158.00    |153.00    |153.00    |153.00    |153.00    |165.00    |-5.00     |7.00      |1         |77        |0         |0.16        |-0.3965   |14.28     |0                              
2020-09-10|SR105P5100|207.00    |203.00    |204.50    |203.00    |204.50    |215.00    |-2.50     |8.00      |3         |75        |3         |0.61        |-0.4685   |14.44     |0                              
2020-09-10|SR105P5200|263.00    |0.00      |0.00      |0.00      |0.00      |272.50    |9.50      |9.50      |0         |56        |0         |0.00        |-0.5383   |14.60     |0                              
2020-09-10|SR105P5300|325.50    |338.00    |338.00    |338.00    |338.00    |336.50    |12.50     |11.00     |2         |47        |0         |0.68        |-0.6040   |14.76     |0                              
2020-09-10|SR105P5400|393.50    |0.00      |0.00      |0.00      |0.00      |406.00    |12.50     |12.50     |0         |58        |0         |0.00        |-0.6647   |14.91     |0                              
2020-09-10|SR105P5500|466.50    |0.00      |0.00      |0.00      |0.00      |481.00    |14.50     |14.50     |0         |53        |0         |0.00        |-0.7199   |15.06     |0                              
2020-09-10|SR105P5600|545.50    |0.00      |0.00      |0.00      |0.00      |560.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7697   |15.20     |0                              
2020-09-10|SR105P5700|628.00    |0.00      |0.00      |0.00      |0.00      |643.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.8118   |15.34     |0                              
2020-09-10|TA011C2950|669.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9982    |26.60     |0                              
2020-09-10|TA011C3000|619.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9951    |25.81     |0                              
2020-09-10|TA011C3050|570.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9908    |25.02     |0                              
2020-09-10|TA011C3100|521.50    |0.00      |0.00      |0.00      |0.00      |509.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9846    |24.23     |0                              
2020-09-10|TA011C3150|472.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.9762    |23.43     |0                              
2020-09-10|TA011C3200|424.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |0.9646    |22.64     |0                              
2020-09-10|TA011C3250|376.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.9485    |21.84     |0                              
2020-09-10|TA011C3300|329.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.9255    |21.06     |0                              
2020-09-10|TA011C3350|283.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |0.8936    |20.29     |0                              
2020-09-10|TA011C3400|237.50    |225.50    |231.00    |216.00    |216.00    |224.00    |-21.50    |-13.50    |86        |47        |33        |9.63        |0.8504    |19.54     |0                              
2020-09-10|TA011C3450|194.50    |183.00    |186.50    |174.00    |174.00    |182.00    |-20.50    |-12.50    |82        |143       |30        |7.56        |0.7929    |18.84     |0                              
2020-09-10|TA011C3500|154.50    |145.00    |149.50    |135.00    |135.50    |143.00    |-19.00    |-11.50    |85        |291       |9         |6.14        |0.7185    |18.21     |0                              
2020-09-10|TA011C3550|118.00    |106.50    |117.00    |101.00    |101.00    |108.50    |-17.00    |-9.50     |102       |283       |-25       |5.44        |0.6282    |17.68     |0                              
2020-09-10|TA011C3600|87.00     |82.50     |85.50     |74.00     |74.00     |78.50     |-13.00    |-8.50     |118       |443       |-4        |4.70        |0.5260    |17.31     |0                              
2020-09-10|TA011C3650|62.50     |56.00     |61.00     |49.50     |52.00     |55.50     |-10.50    |-7.00     |723       |972       |95        |20.01       |0.4199    |17.14     |0                              
2020-09-10|TA011C3700|44.00     |39.00     |42.50     |33.00     |35.00     |38.00     |-9.00     |-6.00     |1,061     |2,219     |229       |20.59       |0.3218    |17.22     |0                              
2020-09-10|TA011C3750|31.00     |27.00     |28.50     |22.50     |24.00     |26.50     |-7.00     |-4.50     |690       |1,867     |173       |9.07        |0.2397    |17.56     |0                              
2020-09-10|TA011C3800|22.50     |19.50     |21.00     |16.50     |17.00     |18.50     |-5.50     |-4.00     |311       |2,462     |142       |3.09        |0.1769    |18.12     |0                              
2020-09-10|TA011C3850|16.50     |13.50     |15.00     |10.00     |12.50     |13.50     |-4.00     |-3.00     |292       |1,515     |70        |2.03        |0.1315    |18.86     |0                              
2020-09-10|TA011C3900|12.00     |11.00     |11.50     |9.00      |9.00      |10.00     |-3.00     |-2.00     |182       |1,785     |29        |0.96        |0.0993    |19.72     |0                              
2020-09-10|TA011C3950|9.00      |7.00      |8.00      |6.50      |6.50      |7.50      |-2.50     |-1.50     |159       |1,414     |11        |0.61        |0.0759    |20.63     |0                              
2020-09-10|TA011C4000|7.00      |5.50      |7.00      |5.00      |5.50      |5.50      |-1.50     |-1.50     |312       |1,726     |-123      |0.90        |0.0584    |21.57     |0                              
2020-09-10|TA011C4050|5.50      |5.00      |5.50      |4.50      |4.50      |4.50      |-1.00     |-1.00     |254       |704       |8         |0.61        |0.0467    |22.51     |0                              
2020-09-10|TA011C4100|4.50      |4.00      |4.00      |3.50      |4.00      |3.50      |-0.50     |-1.00     |299       |461       |-43       |0.58        |0.0366    |23.43     |0                              
2020-09-10|TA011C4150|3.50      |3.00      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |155       |580       |-29       |0.25        |0.0300    |24.34     |0                              
2020-09-10|TA011C4200|3.00      |2.50      |3.50      |2.50      |3.50      |2.50      |0.50      |-0.50     |188       |985       |-38       |0.32        |0.0238    |25.23     |0                              
2020-09-10|TA011C4250|2.50      |2.00      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |79        |482       |-7        |0.11        |0.0199    |26.09     |0                              
2020-09-10|TA011C4300|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |0.0162    |26.92     |0                              
2020-09-10|TA011C4350|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0134    |27.73     |0                              
2020-09-10|TA011C4400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |0.0113    |28.52     |0                              
2020-09-10|TA011C4450|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |109       |0         |0.00        |0.0092    |29.27     |0                              
2020-09-10|TA011C4500|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |161       |0         |0.00        |0.0078    |30.01     |0                              
2020-09-10|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0066    |30.73     |0                              
2020-09-10|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0055    |31.42     |0                              
2020-09-10|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0046    |32.09     |0                              
2020-09-10|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |124       |0         |0.00        |0.0040    |32.75     |0                              
2020-09-10|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0034    |33.38     |0                              
2020-09-10|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0028    |34.00     |0                              
2020-09-10|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0024    |34.61     |0                              
2020-09-10|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0021    |35.20     |0                              
2020-09-10|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0018    |35.77     |0                              
2020-09-10|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0015    |36.33     |0                              
2020-09-10|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0012    |37.41     |0                              
2020-09-10|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0009    |38.44     |0                              
2020-09-10|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0006    |39.43     |0                              
2020-09-10|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0005    |40.38     |0                              
2020-09-10|TA011C5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |42        |734       |0         |0.02        |0.0004    |41.29     |0                              
2020-09-10|TA011C5600|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |130       |1,739     |40        |0.07        |0.0003    |42.17     |0                              
2020-09-10|TA011P2950|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |10        |245       |-6        |0.01        |-0.0051   |26.60     |0                              
2020-09-10|TA011P3000|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |10        |113       |-10       |0.01        |-0.0075   |25.81     |0                              
2020-09-10|TA011P3050|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.0112   |25.02     |0                              
2020-09-10|TA011P3100|4.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-2.50     |-2.50     |73        |134       |27        |0.06        |-0.0167   |24.23     |0                              
2020-09-10|TA011P3150|5.50      |3.50      |3.50      |2.50      |2.50      |2.50      |-3.00     |-3.00     |264       |314       |-14       |0.39        |-0.0245   |23.43     |0                              
2020-09-10|TA011P3200|7.00      |6.00      |6.00      |4.00      |4.00      |3.50      |-3.00     |-3.50     |128       |750       |9         |0.27        |-0.0355   |22.64     |0                              
2020-09-10|TA011P3250|9.00      |7.50      |7.50      |5.00      |6.50      |5.00      |-2.50     |-4.00     |337       |611       |15        |1.02        |-0.0511   |21.84     |0                              
2020-09-10|TA011P3300|12.00     |10.00     |10.00     |6.50      |8.50      |7.50      |-3.50     |-4.50     |1,396     |3,311     |-235      |5.74        |-0.0736   |21.06     |0                              
2020-09-10|TA011P3350|15.50     |13.50     |14.00     |10.00     |11.50     |11.50     |-4.00     |-4.00     |856       |851       |202       |5.05        |-0.1050   |20.29     |0                              
2020-09-10|TA011P3400|20.50     |16.50     |19.00     |15.00     |17.00     |16.50     |-3.50     |-4.00     |412       |1,388     |24        |3.41        |-0.1478   |19.54     |0                              
2020-09-10|TA011P3450|27.00     |24.00     |26.00     |21.00     |25.00     |24.00     |-2.00     |-3.00     |506       |2,002     |37        |6.13        |-0.2050   |18.84     |0                              
2020-09-10|TA011P3500|36.50     |37.00     |38.50     |31.50     |36.50     |35.00     |0.00      |-1.50     |527       |2,189     |-48       |9.09        |-0.2791   |18.21     |0                              
2020-09-10|TA011P3550|50.50     |51.50     |53.50     |45.00     |51.50     |50.50     |1.00      |0.00      |930       |1,546     |19        |22.84       |-0.3692   |17.68     |0                              
2020-09-10|TA011P3600|69.00     |69.50     |76.50     |64.00     |74.50     |70.50     |5.50      |1.50      |354       |2,019     |-70       |12.43       |-0.4714   |17.31     |0                              
2020-09-10|TA011P3650|94.00     |95.50     |104.50    |89.00     |101.00    |97.00     |7.00      |3.00      |304       |1,333     |-58       |14.46       |-0.5775   |17.14     |0                              
2020-09-10|TA011P3700|125.50    |128.00    |133.50    |121.00    |131.50    |130.00    |6.00      |4.50      |93        |1,014     |27        |5.96        |-0.6758   |17.22     |0                              
2020-09-10|TA011P3750|163.00    |168.00    |169.50    |156.50    |169.50    |168.00    |6.50      |5.00      |65        |875       |-2        |5.36        |-0.7581   |17.56     |0                              
2020-09-10|TA011P3800|204.00    |209.50    |209.50    |204.00    |204.00    |210.00    |0.00      |6.00      |40        |552       |0         |4.15        |-0.8213   |18.12     |0                              
2020-09-10|TA011P3850|247.50    |0.00      |0.00      |0.00      |0.00      |254.50    |7.00      |7.00      |0         |275       |0         |0.00        |-0.8671   |18.86     |0                              
2020-09-10|TA011P3900|293.50    |0.00      |0.00      |0.00      |0.00      |301.00    |7.50      |7.50      |0         |240       |0         |0.00        |-0.8997   |19.72     |0                              
2020-09-10|TA011P3950|340.50    |0.00      |0.00      |0.00      |0.00      |349.00    |8.50      |8.50      |0         |166       |0         |0.00        |-0.9235   |20.63     |0                              
2020-09-10|TA011P4000|388.50    |0.00      |0.00      |0.00      |0.00      |397.00    |8.50      |8.50      |0         |91        |0         |0.00        |-0.9414   |21.57     |0                              
2020-09-10|TA011P4050|436.50    |0.00      |0.00      |0.00      |0.00      |446.00    |9.50      |9.50      |0         |32        |0         |0.00        |-0.9535   |22.51     |0                              
2020-09-10|TA011P4100|485.50    |0.00      |0.00      |0.00      |0.00      |495.00    |9.50      |9.50      |0         |23        |0         |0.00        |-0.9639   |23.43     |0                              
2020-09-10|TA011P4150|534.50    |0.00      |0.00      |0.00      |0.00      |544.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.9710   |24.34     |0                              
2020-09-10|TA011P4200|584.00    |0.00      |0.00      |0.00      |0.00      |593.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.9776   |25.23     |0                              
2020-09-10|TA011P4250|633.50    |0.00      |0.00      |0.00      |0.00      |643.00    |9.50      |9.50      |0         |30        |0         |0.00        |-0.9819   |26.09     |0                              
2020-09-10|TA011P4300|683.00    |0.00      |0.00      |0.00      |0.00      |693.00    |10.00     |10.00     |0         |51        |0         |0.00        |-0.9860   |26.92     |0                              
2020-09-10|TA011P4350|732.50    |0.00      |0.00      |0.00      |0.00      |742.50    |10.00     |10.00     |0         |63        |0         |0.00        |-0.9891   |27.73     |0                              
2020-09-10|TA011P4400|782.50    |0.00      |0.00      |0.00      |0.00      |792.50    |10.00     |10.00     |0         |63        |0         |0.00        |-0.9917   |28.52     |0                              
2020-09-10|TA011P4450|832.00    |0.00      |0.00      |0.00      |0.00      |842.00    |10.00     |10.00     |0         |51        |0         |0.00        |-0.9942   |29.27     |0                              
2020-09-10|TA011P4500|882.00    |0.00      |0.00      |0.00      |0.00      |892.00    |10.00     |10.00     |0         |27        |0         |0.00        |-0.9959   |30.01     |0                              
2020-09-10|TA011P4550|932.00    |0.00      |0.00      |0.00      |0.00      |942.00    |10.00     |10.00     |0         |30        |0         |0.00        |-0.9975   |30.73     |0                              
2020-09-10|TA011P4600|982.00    |0.00      |0.00      |0.00      |0.00      |992.00    |10.00     |10.00     |0         |42        |0         |0.00        |-0.9989   |31.42     |0                              
2020-09-10|TA011P4650|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |10.00     |10.00     |0         |30        |0         |0.00        |-0.9997   |32.09     |0                              
2020-09-10|TA011P4700|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |10.00     |10.00     |0         |21        |0         |0.00        |-1.0000   |32.75     |0                              
2020-09-10|TA011P4750|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |10.00     |10.00     |0         |27        |0         |0.00        |-1.0000   |33.38     |0                              
2020-09-10|TA011P4800|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |10.00     |10.00     |0         |21        |0         |0.00        |-1.0000   |34.00     |0                              
2020-09-10|TA011P4850|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |10.00     |10.00     |0         |21        |0         |0.00        |-1.0000   |34.61     |0                              
2020-09-10|TA011P4900|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |10.00     |10.00     |0         |21        |0         |0.00        |-1.0000   |35.20     |0                              
2020-09-10|TA011P4950|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |10.00     |10.00     |0         |9         |0         |0.00        |-1.0000   |35.77     |0                              
2020-09-10|TA011P5000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |10.00     |10.00     |0         |12        |0         |0.00        |-1.0000   |36.33     |0                              
2020-09-10|TA011P5100|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |10.00     |10.00     |0         |18        |0         |0.00        |-1.0000   |37.41     |0                              
2020-09-10|TA011P5200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |10.00     |10.00     |0         |18        |0         |0.00        |-1.0000   |38.44     |0                              
2020-09-10|TA011P5300|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |10.00     |10.00     |0         |21        |0         |0.00        |-1.0000   |39.43     |0                              
2020-09-10|TA011P5400|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |10.00     |10.00     |0         |24        |0         |0.00        |-1.0000   |40.38     |0                              
2020-09-10|TA011P5500|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |10.00     |10.00     |0         |48        |0         |0.00        |-1.0000   |41.29     |0                              
2020-09-10|TA011P5600|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |10.00     |10.00     |0         |51        |0         |0.00        |-1.0000   |42.17     |0                              
2020-09-10|TA012C3350|307.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8576    |20.08     |0                              
2020-09-10|TA012C3400|265.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8156    |19.57     |0                              
2020-09-10|TA012C3450|225.00    |214.50    |222.00    |211.00    |212.00    |219.50    |-13.00    |-5.50     |44        |33        |33        |4.73        |0.7644    |19.15     |0                              
2020-09-10|TA012C3500|188.00    |179.00    |185.00    |174.00    |174.00    |182.50    |-14.00    |-5.50     |63        |59        |1         |5.71        |0.7040    |18.82     |0                              
2020-09-10|TA012C3550|154.50    |146.00    |151.50    |145.50    |151.50    |149.00    |-3.00     |-5.50     |67        |28        |-15       |4.95        |0.6353    |18.58     |0                              
2020-09-10|TA012C3600|125.00    |116.00    |120.50    |116.00    |120.50    |119.50    |-4.50     |-5.50     |40        |44        |10        |2.38        |0.5610    |18.45     |0                              
2020-09-10|TA012C3650|99.50     |92.00     |98.00     |92.00     |98.00     |95.00     |-1.50     |-4.50     |95        |41        |7         |4.50        |0.4846    |18.42     |0                              
2020-09-10|TA012C3700|78.50     |71.00     |75.00     |71.00     |74.00     |74.00     |-4.50     |-4.50     |40        |81        |0         |1.46        |0.4100    |18.48     |0                              
2020-09-10|TA012C3750|61.50     |57.00     |58.00     |54.00     |54.00     |57.50     |-7.50     |-4.00     |84        |76        |-10       |2.37        |0.3405    |18.62     |0                              
2020-09-10|TA012C3800|48.00     |42.50     |45.00     |42.00     |42.50     |44.00     |-5.50     |-4.00     |98        |67        |-4        |2.13        |0.2783    |18.83     |0                              
2020-09-10|TA012C3850|37.50     |32.50     |35.00     |32.50     |35.00     |34.00     |-2.50     |-3.50     |20        |55        |0         |0.34        |0.2248    |19.09     |0                              
2020-09-10|TA012C3900|29.00     |25.00     |27.50     |25.00     |26.00     |26.00     |-3.00     |-3.00     |40        |37        |0         |0.53        |0.1809    |19.40     |0                              
2020-09-10|TA012C3950|22.50     |19.50     |21.50     |19.50     |21.50     |20.00     |-1.00     |-2.50     |40        |34        |0         |0.41        |0.1445    |19.74     |0                              
2020-09-10|TA012C4000|17.50     |15.50     |17.00     |15.50     |16.00     |15.50     |-1.50     |-2.00     |60        |50        |0         |0.49        |0.1144    |20.11     |0                              
2020-09-10|TA012C4050|13.50     |12.50     |12.50     |12.50     |12.50     |12.00     |-1.00     |-1.50     |10        |82        |0         |0.07        |0.0907    |20.49     |0                              
2020-09-10|TA012P3350|16.50     |20.00     |22.00     |19.50     |22.00     |21.00     |5.50      |4.50      |166       |89        |89        |1.75        |-0.1398   |20.08     |0                              
2020-09-10|TA012P3400|24.50     |29.00     |30.50     |27.50     |30.50     |28.50     |6.00      |4.00      |124       |203       |-1        |1.80        |-0.1813   |19.57     |0                              
2020-09-10|TA012P3450|34.00     |39.50     |40.00     |36.50     |37.00     |38.00     |3.00      |4.00      |68        |67        |0         |1.31        |-0.2320   |19.15     |0                              
2020-09-10|TA012P3500|46.50     |52.00     |52.50     |49.00     |51.00     |51.00     |4.50      |4.50      |122       |74        |18        |3.11        |-0.2921   |18.82     |0                              
2020-09-10|TA012P3550|63.00     |69.50     |70.50     |64.50     |67.50     |67.50     |4.50      |4.50      |88        |74        |33        |3.01        |-0.3605   |18.58     |0                              
2020-09-10|TA012P3600|83.00     |91.00     |91.00     |86.00     |86.00     |88.00     |3.00      |5.00      |23        |34        |1         |1.03        |-0.4347   |18.45     |0                              
2020-09-10|TA012P3650|107.50    |116.00    |116.00    |108.50    |110.50    |113.00    |3.00      |5.50      |93        |74        |-6        |5.24        |-0.5111   |18.42     |0                              
2020-09-10|TA012P3700|136.00    |146.00    |146.00    |135.50    |139.00    |142.00    |3.00      |6.00      |53        |42        |3         |3.77        |-0.5858   |18.48     |0                              
2020-09-10|TA012P3750|169.00    |178.50    |182.50    |172.00    |172.00    |175.00    |3.00      |6.00      |131       |52        |-19       |11.63       |-0.6555   |18.62     |0                              
2020-09-10|TA012P3800|205.50    |214.50    |219.00    |203.50    |219.00    |211.50    |13.50     |6.00      |125       |76        |10        |13.30       |-0.7180   |18.83     |0                              
2020-09-10|TA012P3850|244.50    |254.00    |259.50    |244.00    |258.50    |251.00    |14.00     |6.50      |296       |34        |20        |37.37       |-0.7719   |19.09     |0                              
2020-09-10|TA012P3900|286.00    |292.50    |292.50    |292.50    |292.50    |293.00    |6.50      |7.00      |10        |58        |10        |1.47        |-0.8163   |19.40     |0                              
2020-09-10|TA012P3950|329.50    |0.00      |0.00      |0.00      |0.00      |337.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8532   |19.74     |0                              
2020-09-10|TA012P4000|374.00    |0.00      |0.00      |0.00      |0.00      |382.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8839   |20.11     |0                              
2020-09-10|TA012P4050|420.00    |0.00      |0.00      |0.00      |0.00      |428.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9083   |20.49     |0                              
2020-09-10|TA101C3000|672.00    |673.50    |673.50    |673.50    |673.50    |663.50    |1.50      |-8.50     |1         |31        |1         |0.34        |0.9501    |26.20     |0                              
2020-09-10|TA101C3050|624.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.9391    |25.41     |0                              
2020-09-10|TA101C3100|576.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-9.00     |-9.00     |0         |31        |0         |0.00        |0.9275    |24.62     |0                              
2020-09-10|TA101C3150|529.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-8.00     |-8.00     |0         |62        |0         |0.00        |0.9117    |23.85     |0                              
2020-09-10|TA101C3200|483.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.8949    |23.11     |0                              
2020-09-10|TA101C3250|438.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-8.50     |-8.50     |0         |136       |0         |0.00        |0.8725    |22.39     |0                              
2020-09-10|TA101C3300|394.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-9.50     |-9.50     |0         |141       |0         |0.00        |0.8478    |21.71     |0                              
2020-09-10|TA101C3350|351.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-9.50     |-9.50     |0         |170       |0         |0.00        |0.8167    |21.09     |0                              
2020-09-10|TA101C3400|310.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-9.50     |-9.50     |0         |208       |0         |0.00        |0.7808    |20.53     |0                              
2020-09-10|TA101C3450|271.50    |260.50    |273.50    |257.50    |262.50    |261.50    |-9.00     |-10.00    |147       |252       |65        |19.48       |0.7395    |20.06     |0                              
2020-09-10|TA101C3500|235.50    |226.00    |237.50    |224.50    |224.50    |225.50    |-11.00    |-10.00    |246       |610       |200       |28.61       |0.6908    |19.70     |0                              
2020-09-10|TA101C3550|201.50    |198.50    |205.00    |191.00    |194.50    |192.50    |-7.00     |-9.00     |97        |607       |27        |9.53        |0.6375    |19.46     |0                              
2020-09-10|TA101C3600|171.00    |175.50    |175.50    |164.00    |165.00    |163.00    |-6.00     |-8.00     |138       |1,423     |1         |11.55       |0.5807    |19.37     |0                              
2020-09-10|TA101C3650|145.50    |222.00    |222.00    |92.50     |143.00    |137.50    |-2.50     |-8.00     |223       |995       |18        |15.93       |0.5222    |19.41     |0                              
2020-09-10|TA101C3700|123.50    |130.00    |130.00    |119.00    |121.00    |116.50    |-2.50     |-7.00     |400       |2,638     |127       |24.59       |0.4649    |19.61     |0                              
2020-09-10|TA101C3750|104.50    |108.50    |109.00    |100.00    |102.00    |98.50     |-2.50     |-6.00     |715       |4,270     |34        |37.15       |0.4110    |19.93     |0                              
2020-09-10|TA101C3800|89.00     |89.50     |93.00     |86.00     |87.00     |83.50     |-2.00     |-5.50     |608       |3,970     |-64       |27.04       |0.3613    |20.37     |0                              
2020-09-10|TA101C3850|76.50     |77.00     |78.00     |73.50     |74.00     |72.50     |-2.50     |-4.00     |459       |2,816     |-7        |17.36       |0.3186    |20.90     |0                              
2020-09-10|TA101C3900|65.50     |66.00     |68.00     |63.00     |64.50     |62.50     |-1.00     |-3.00     |473       |2,877     |70        |15.48       |0.2802    |21.51     |0                              
2020-09-10|TA101C3950|57.00     |55.50     |58.00     |55.00     |55.50     |55.00     |-1.50     |-2.00     |461       |2,425     |4         |12.91       |0.2482    |22.16     |0                              
2020-09-10|TA101C4000|49.00     |56.50     |56.50     |48.50     |49.00     |48.00     |0.00      |-1.00     |1,512     |9,740     |75        |37.97       |0.2196    |22.85     |0                              
2020-09-10|TA101C4050|43.00     |43.00     |45.00     |42.00     |43.00     |43.00     |0.00      |0.00      |382       |1,707     |-7        |8.30        |0.1964    |23.56     |0                              
2020-09-10|TA101C4100|37.50     |38.00     |39.00     |37.50     |37.50     |38.00     |0.00      |0.50      |462       |2,730     |-93       |8.78        |0.1749    |24.28     |0                              
2020-09-10|TA101C4150|33.00     |33.00     |34.50     |33.00     |33.50     |34.50     |0.50      |1.50      |232       |1,558     |-17       |3.93        |0.1579    |25.00     |0                              
2020-09-10|TA101C4200|29.00     |32.00     |32.00     |28.50     |29.50     |31.50     |0.50      |2.50      |181       |2,511     |-5        |2.77        |0.1427    |25.71     |0                              
2020-09-10|TA101C4250|25.00     |28.50     |28.50     |27.00     |28.00     |28.50     |3.00      |3.50      |220       |2,089     |135       |3.08        |0.1284    |26.43     |0                              
2020-09-10|TA101C4300|22.50     |27.00     |28.00     |25.00     |25.50     |26.00     |3.00      |3.50      |122       |4,093     |18        |1.61        |0.1173    |27.13     |0                              
2020-09-10|TA101C4350|20.00     |42.00     |42.00     |22.00     |22.00     |24.00     |2.00      |4.00      |15        |904       |-11       |0.19        |0.1073    |27.82     |0                              
2020-09-10|TA101C4400|17.50     |20.50     |21.50     |20.50     |21.50     |22.00     |4.00      |4.50      |31        |468       |30        |0.33        |0.0978    |28.49     |0                              
2020-09-10|TA101C4450|15.50     |0.00      |0.00      |0.00      |0.00      |20.00     |4.50      |4.50      |0         |269       |0         |0.00        |0.0889    |29.16     |0                              
2020-09-10|TA101C4500|14.00     |25.00     |25.00     |18.00     |18.00     |18.50     |4.00      |4.50      |2         |542       |1         |0.02        |0.0825    |29.80     |0                              
2020-09-10|TA101C4550|12.00     |16.00     |17.00     |16.00     |17.00     |17.50     |5.00      |5.50      |46        |445       |-44       |0.37        |0.0762    |30.44     |0                              
2020-09-10|TA101C4600|11.00     |15.00     |15.50     |15.00     |15.00     |16.00     |4.00      |5.00      |46        |109       |40        |0.35        |0.0702    |31.06     |0                              
2020-09-10|TA101C4650|10.00     |24.50     |24.50     |14.50     |14.50     |15.00     |4.50      |5.00      |7         |155       |5         |0.06        |0.0644    |31.67     |0                              
2020-09-10|TA101C4700|8.50      |14.00     |14.00     |14.00     |14.00     |14.00     |5.50      |5.50      |4         |150       |0         |0.03        |0.0597    |32.26     |0                              
2020-09-10|TA101C4750|7.50      |39.00     |39.00     |13.00     |13.50     |13.00     |6.00      |5.50      |10        |205       |1         |0.08        |0.0558    |32.84     |0                              
2020-09-10|TA101C4800|7.00      |12.50     |13.00     |12.50     |13.00     |12.00     |6.00      |5.00      |10        |189       |2         |0.07        |0.0521    |33.41     |0                              
2020-09-10|TA101C4850|6.50      |16.00     |16.00     |12.00     |12.00     |11.50     |5.50      |5.00      |2         |254       |1         |0.02        |0.0484    |33.96     |0                              
2020-09-10|TA101C4900|5.50      |11.50     |11.50     |11.50     |11.50     |10.50     |6.00      |5.00      |1         |191       |-1        |0.01        |0.0448    |34.50     |0                              
2020-09-10|TA101C4950|5.00      |11.00     |11.00     |11.00     |11.00     |10.00     |6.00      |5.00      |1         |296       |0         |0.01        |0.0414    |35.04     |0                              
2020-09-10|TA101C5000|4.50      |10.50     |15.00     |10.00     |11.00     |9.50      |6.50      |5.00      |4,008     |17,600    |1,952     |25.46       |0.0390    |35.55     |0                              
2020-09-10|TA101P3000|6.50      |6.50      |7.00      |6.50      |7.00      |10.00     |0.50      |3.50      |54        |592       |44        |0.19        |-0.0499   |26.20     |0                              
2020-09-10|TA101P3050|8.50      |8.00      |8.00      |7.50      |8.00      |12.00     |-0.50     |3.50      |50        |348       |50        |0.20        |-0.0601   |25.41     |0                              
2020-09-10|TA101P3100|11.00     |11.50     |11.50     |9.50      |10.00     |14.50     |-1.00     |3.50      |114       |1,500     |62        |0.61        |-0.0712   |24.62     |0                              
2020-09-10|TA101P3150|13.50     |12.50     |12.50     |11.50     |12.50     |17.50     |-1.00     |4.00      |455       |729       |119       |2.81        |-0.0863   |23.85     |0                              
2020-09-10|TA101P3200|17.50     |15.00     |15.50     |14.00     |15.50     |20.50     |-2.00     |3.00      |314       |497       |57        |2.37        |-0.1024   |23.11     |0                              
2020-09-10|TA101P3250|22.00     |19.00     |20.50     |18.00     |20.00     |25.50     |-2.00     |3.50      |312       |1,212     |34        |2.96        |-0.1241   |22.39     |0                              
2020-09-10|TA101P3300|28.00     |25.00     |26.50     |23.00     |25.00     |30.50     |-3.00     |2.50      |566       |1,543     |-164      |7.17        |-0.1483   |21.71     |0                              
2020-09-10|TA101P3350|35.50     |31.50     |33.50     |29.50     |33.50     |37.50     |-2.00     |2.00      |222       |1,492     |-8        |3.49        |-0.1787   |21.09     |0                              
2020-09-10|TA101P3400|44.00     |40.00     |41.50     |37.00     |41.50     |46.50     |-2.50     |2.50      |439       |3,520     |108       |8.56        |-0.2142   |20.53     |0                              
2020-09-10|TA101P3450|55.00     |50.00     |54.00     |48.00     |54.00     |56.50     |-1.00     |1.50      |348       |2,323     |74        |8.70        |-0.2550   |20.06     |0                              
2020-09-10|TA101P3500|68.50     |67.50     |71.50     |62.00     |71.00     |70.50     |2.50      |2.00      |1,741     |4,998     |739       |57.86       |-0.3033   |19.70     |0                              
2020-09-10|TA101P3550|84.50     |84.00     |89.00     |78.50     |87.50     |87.50     |3.00      |3.00      |351       |2,232     |-34       |14.61       |-0.3563   |19.46     |0                              
2020-09-10|TA101P3600|103.50    |105.50    |111.00    |98.50     |108.50    |107.50    |5.00      |4.00      |790       |1,799     |-50       |41.15       |-0.4129   |19.37     |0                              
2020-09-10|TA101P3650|127.50    |130.00    |136.00    |122.00    |135.50    |131.50    |8.00      |4.00      |598       |1,458     |142       |38.33       |-0.4714   |19.41     |0                              
2020-09-10|TA101P3700|155.00    |160.50    |163.50    |148.50    |163.50    |160.00    |8.50      |5.00      |446       |1,724     |12        |34.25       |-0.5286   |19.61     |0                              
2020-09-10|TA101P3750|186.00    |190.50    |193.50    |181.00    |188.00    |192.00    |2.00      |6.00      |130       |1,191     |-54       |12.25       |-0.5827   |19.93     |0                              
2020-09-10|TA101P3800|220.50    |225.50    |230.00    |215.50    |228.50    |226.50    |8.00      |6.00      |136       |1,835     |9         |15.17       |-0.6327   |20.37     |0                              
2020-09-10|TA101P3850|257.50    |261.00    |268.50    |254.50    |266.50    |265.00    |9.00      |7.50      |131       |626       |5         |17.04       |-0.6757   |20.90     |0                              
2020-09-10|TA101P3900|296.00    |304.00    |306.00    |291.00    |306.00    |305.00    |10.00     |9.00      |54        |987       |0         |8.08        |-0.7144   |21.51     |0                              
2020-09-10|TA101P3950|337.50    |335.00    |342.00    |335.00    |340.50    |347.00    |3.00      |9.50      |40        |513       |-20       |6.77        |-0.7468   |22.16     |0                              
2020-09-10|TA101P4000|379.00    |0.00      |0.00      |0.00      |0.00      |390.00    |11.00     |11.00     |0         |409       |0         |0.00        |-0.7758   |22.85     |0                              
2020-09-10|TA101P4050|423.00    |0.00      |0.00      |0.00      |0.00      |435.00    |12.00     |12.00     |0         |138       |0         |0.00        |-0.7993   |23.56     |0                              
2020-09-10|TA101P4100|467.00    |0.00      |0.00      |0.00      |0.00      |479.50    |12.50     |12.50     |0         |28        |0         |0.00        |-0.8213   |24.28     |0                              
2020-09-10|TA101P4150|512.50    |0.00      |0.00      |0.00      |0.00      |526.00    |13.50     |13.50     |0         |44        |0         |0.00        |-0.8388   |25.00     |0                              
2020-09-10|TA101P4200|558.00    |0.00      |0.00      |0.00      |0.00      |572.50    |14.50     |14.50     |0         |19        |0         |0.00        |-0.8544   |25.71     |0                              
2020-09-10|TA101P4250|604.00    |0.00      |0.00      |0.00      |0.00      |619.00    |15.00     |15.00     |0         |51        |0         |0.00        |-0.8692   |26.43     |0                              
2020-09-10|TA101P4300|651.50    |0.00      |0.00      |0.00      |0.00      |666.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.8808   |27.13     |0                              
2020-09-10|TA101P4350|698.50    |0.00      |0.00      |0.00      |0.00      |714.50    |16.00     |16.00     |0         |15        |0         |0.00        |-0.8911   |27.82     |0                              
2020-09-10|TA101P4400|746.00    |0.00      |0.00      |0.00      |0.00      |762.50    |16.50     |16.50     |0         |13        |0         |0.00        |-0.9011   |28.49     |0                              
2020-09-10|TA101P4450|794.00    |0.00      |0.00      |0.00      |0.00      |810.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.9105   |29.16     |0                              
2020-09-10|TA101P4500|842.00    |0.00      |0.00      |0.00      |0.00      |859.00    |17.00     |17.00     |0         |47        |0         |0.00        |-0.9173   |29.80     |0                              
2020-09-10|TA101P4550|890.50    |0.00      |0.00      |0.00      |0.00      |907.50    |17.00     |17.00     |0         |24        |0         |0.00        |-0.9240   |30.44     |0                              
2020-09-10|TA101P4600|939.00    |0.00      |0.00      |0.00      |0.00      |956.00    |17.00     |17.00     |0         |20        |0         |0.00        |-0.9305   |31.06     |0                              
2020-09-10|TA101P4650|988.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |16.50     |16.50     |0         |11        |0         |0.00        |-0.9368   |31.67     |0                              
2020-09-10|TA101P4700|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,053.50  |16.50     |16.50     |0         |25        |0         |0.00        |-0.9419   |32.26     |0                              
2020-09-10|TA101P4750|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,102.50  |16.50     |16.50     |0         |29        |0         |0.00        |-0.9462   |32.84     |0                              
2020-09-10|TA101P4800|1,135.50  |0.00      |0.00      |0.00      |0.00      |1,151.50  |16.00     |16.00     |0         |21        |0         |0.00        |-0.9504   |33.41     |0                              
2020-09-10|TA101P4850|1,184.50  |0.00      |0.00      |0.00      |0.00      |1,201.00  |16.50     |16.50     |0         |34        |0         |0.00        |-0.9546   |33.96     |0                              
2020-09-10|TA101P4900|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |16.00     |16.00     |0         |13        |0         |0.00        |-0.9586   |34.50     |0                              
2020-09-10|TA101P4950|1,283.50  |0.00      |0.00      |0.00      |0.00      |1,299.00  |15.50     |15.50     |0         |14        |0         |0.00        |-0.9625   |35.04     |0                              
2020-09-10|TA101P5000|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |15.50     |15.50     |0         |130       |0         |0.00        |-0.9652   |35.55     |0                              
2020-09-10|TA102C3400|342.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7727    |20.05     |0                              
2020-09-10|TA102C3450|305.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7354    |19.77     |0                              
2020-09-10|TA102C3500|272.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6928    |19.56     |0                              
2020-09-10|TA102C3550|240.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6474    |19.43     |0                              
2020-09-10|TA102C3600|210.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5998    |19.40     |0                              
2020-09-10|TA102C3650|184.00    |184.00    |184.00    |184.00    |184.00    |177.50    |0.00      |-6.50     |3         |3         |3         |0.28        |0.5506    |19.47     |0                              
2020-09-10|TA102C3700|159.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5021    |19.64     |0                              
2020-09-10|TA102C3750|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4554    |19.91     |0                              
2020-09-10|TA102C3800|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4119    |20.27     |0                              
2020-09-10|TA102C3850|99.50     |95.50     |95.50     |95.50     |95.50     |104.00    |-4.00     |4.50      |3         |3         |3         |0.15        |0.3714    |20.70     |0                              
2020-09-10|TA102C3900|84.50     |82.50     |83.00     |82.50     |83.00     |92.50     |-1.50     |8.00      |6         |3         |3         |0.25        |0.3358    |21.19     |0                              
2020-09-10|TA102C3950|70.00     |70.00     |70.00     |69.50     |69.50     |82.50     |-0.50     |12.50     |6         |3         |3         |0.21        |0.3031    |21.71     |0                              
2020-09-10|TA102C4000|59.00     |59.00     |59.00     |59.00     |59.00     |74.00     |0.00      |15.00     |6         |3         |3         |0.18        |0.2747    |22.26     |0                              
2020-09-10|TA102P3400|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2204   |20.05     |0                              
2020-09-10|TA102P3450|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.2572   |19.77     |0                              
2020-09-10|TA102P3500|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.2992   |19.56     |0                              
2020-09-10|TA102P3550|99.00     |0.00      |0.00      |0.00      |0.00      |100.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3442   |19.43     |0                              
2020-09-10|TA102P3600|119.00    |0.00      |0.00      |0.00      |0.00      |119.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3917   |19.40     |0                              
2020-09-10|TA102P3650|142.50    |0.00      |0.00      |0.00      |0.00      |143.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4406   |19.47     |0                              
2020-09-10|TA102P3700|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4891   |19.64     |0                              
2020-09-10|TA102P3750|194.50    |0.00      |0.00      |0.00      |0.00      |200.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5359   |19.91     |0                              
2020-09-10|TA102P3800|224.50    |0.00      |0.00      |0.00      |0.00      |233.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5796   |20.27     |0                              
2020-09-10|TA102P3850|256.00    |0.00      |0.00      |0.00      |0.00      |268.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6203   |20.70     |0                              
2020-09-10|TA102P3900|290.50    |301.50    |301.50    |301.50    |301.50    |307.00    |11.00     |16.50     |3         |3         |3         |0.45        |-0.6563   |21.19     |0                              
2020-09-10|TA102P3950|326.00    |337.50    |339.00    |337.50    |339.00    |346.00    |13.00     |20.00     |6         |6         |6         |1.02        |-0.6894   |21.71     |0                              
2020-09-10|TA102P4000|364.50    |376.00    |377.50    |376.00    |377.50    |387.50    |13.00     |23.00     |6         |6         |6         |1.13        |-0.7182   |22.26     |0                              
2020-09-10|TA103C3400|370.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7742    |19.43     |0                              
2020-09-10|TA103C3450|333.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7387    |19.34     |0                              
2020-09-10|TA103C3500|299.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6988    |19.28     |0                              
2020-09-10|TA103C3550|266.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6577    |19.28     |0                              
2020-09-10|TA103C3600|236.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6146    |19.34     |0                              
2020-09-10|TA103C3650|208.50    |0.00      |0.00      |0.00      |0.00      |210.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5710    |19.46     |0                              
2020-09-10|TA103C3700|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5276    |19.65     |0                              
2020-09-10|TA103C3750|162.00    |0.00      |0.00      |0.00      |0.00      |166.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4857    |19.91     |0                              
2020-09-10|TA103C3800|142.50    |0.00      |0.00      |0.00      |0.00      |147.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4454    |20.22     |0                              
2020-09-10|TA103C3850|126.50    |0.00      |0.00      |0.00      |0.00      |133.00    |6.50      |6.50      |0         |15        |0         |0.00        |0.4084    |20.59     |0                              
2020-09-10|TA103C3900|110.50    |0.00      |0.00      |0.00      |0.00      |119.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.3734    |20.99     |0                              
2020-09-10|TA103C3950|98.00     |0.00      |0.00      |0.00      |0.00      |107.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.3423    |21.42     |0                              
2020-09-10|TA103C4000|85.50     |0.00      |0.00      |0.00      |0.00      |97.00     |11.50     |11.50     |0         |8         |0         |0.00        |0.3135    |21.88     |0                              
2020-09-10|TA103C4050|75.50     |0.00      |0.00      |0.00      |0.00      |88.00     |12.50     |12.50     |0         |15        |0         |0.00        |0.2870    |22.35     |0                              
2020-09-10|TA103C4100|66.00     |0.00      |0.00      |0.00      |0.00      |80.50     |14.50     |14.50     |0         |16        |0         |0.00        |0.2643    |22.82     |0                              
2020-09-10|TA103C4150|57.50     |0.00      |0.00      |0.00      |0.00      |73.50     |16.00     |16.00     |0         |27        |0         |0.00        |0.2426    |23.30     |0                              
2020-09-10|TA103C4200|51.00     |0.00      |0.00      |0.00      |0.00      |67.00     |16.00     |16.00     |0         |41        |0         |0.00        |0.2231    |23.78     |0                              
2020-09-10|TA103C4250|44.00     |0.00      |0.00      |0.00      |0.00      |62.00     |18.00     |18.00     |0         |58        |0         |0.00        |0.2065    |24.25     |0                              
2020-09-10|TA103P3400|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |0         |0         |0.00        |-0.2174   |19.43     |0                              
2020-09-10|TA103P3450|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |31        |0         |0.00        |-0.2523   |19.34     |0                              
2020-09-10|TA103P3500|83.50     |0.00      |0.00      |0.00      |0.00      |89.00     |5.50      |5.50      |0         |21        |0         |0.00        |-0.2915   |19.28     |0                              
2020-09-10|TA103P3550|100.00    |0.00      |0.00      |0.00      |0.00      |106.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3321   |19.28     |0                              
2020-09-10|TA103P3600|120.00    |0.00      |0.00      |0.00      |0.00      |127.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3749   |19.34     |0                              
2020-09-10|TA103P3650|141.50    |0.00      |0.00      |0.00      |0.00      |150.50    |9.00      |9.00      |0         |13        |0         |0.00        |-0.4183   |19.46     |0                              
2020-09-10|TA103P3700|165.00    |0.00      |0.00      |0.00      |0.00      |176.50    |11.50     |11.50     |0         |13        |0         |0.00        |-0.4616   |19.65     |0                              
2020-09-10|TA103P3750|193.50    |0.00      |0.00      |0.00      |0.00      |206.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5035   |19.91     |0                              
2020-09-10|TA103P3800|223.50    |0.00      |0.00      |0.00      |0.00      |236.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5440   |20.22     |0                              
2020-09-10|TA103P3850|257.00    |0.00      |0.00      |0.00      |0.00      |271.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5811   |20.59     |0                              
2020-09-10|TA103P3900|290.50    |0.00      |0.00      |0.00      |0.00      |306.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6165   |20.99     |0                              
2020-09-10|TA103P3950|327.50    |0.00      |0.00      |0.00      |0.00      |345.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6480   |21.42     |0                              
2020-09-10|TA103P4000|364.50    |0.00      |0.00      |0.00      |0.00      |384.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6772   |21.88     |0                              
2020-09-10|TA103P4050|404.00    |0.00      |0.00      |0.00      |0.00      |424.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7042   |22.35     |0                              
2020-09-10|TA103P4100|444.00    |0.00      |0.00      |0.00      |0.00      |466.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.7274   |22.82     |0                              
2020-09-10|TA103P4150|485.50    |0.00      |0.00      |0.00      |0.00      |509.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7497   |23.30     |0                              
2020-09-10|TA103P4200|528.00    |0.00      |0.00      |0.00      |0.00      |552.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7697   |23.78     |0                              
2020-09-10|TA103P4250|571.00    |0.00      |0.00      |0.00      |0.00      |597.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7869   |24.25     |0                              
2020-09-10|TA105C3450|393.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7562    |17.76     |0                              
2020-09-10|TA105C3500|358.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7178    |18.15     |0                              
2020-09-10|TA105C3550|325.50    |327.00    |340.50    |326.50    |331.50    |322.50    |6.00      |-3.00     |66        |63        |33        |10.87       |0.6798    |18.52     |0                              
2020-09-10|TA105C3600|297.50    |298.00    |311.50    |298.00    |305.50    |296.50    |8.00      |-1.00     |45        |54        |10        |6.75        |0.6412    |18.88     |0                              
2020-09-10|TA105C3650|271.00    |277.00    |286.50    |277.00    |286.50    |271.00    |15.50     |0.00      |72        |347       |-18       |10.00       |0.6039    |19.22     |0                              
2020-09-10|TA105C3700|247.50    |250.00    |260.00    |250.00    |258.00    |249.00    |10.50     |1.50      |85        |245       |-26       |10.77       |0.5671    |19.56     |0                              
2020-09-10|TA105C3750|225.50    |228.50    |241.50    |228.50    |241.50    |227.00    |16.00     |1.50      |49        |155       |-7        |5.70        |0.5317    |19.88     |0                              
2020-09-10|TA105C3800|206.00    |208.00    |220.00    |208.00    |214.00    |208.50    |8.00      |2.50      |181       |358       |44        |19.54       |0.4977    |20.20     |0                              
2020-09-10|TA105C3850|188.00    |191.00    |204.50    |191.00    |198.50    |190.50    |10.50     |2.50      |158       |212       |51        |15.66       |0.4650    |20.51     |0                              
2020-09-10|TA105C3900|171.00    |173.50    |182.50    |173.50    |182.50    |174.00    |11.50     |3.00      |12        |382       |-1        |1.07        |0.4338    |20.81     |0                              
2020-09-10|TA105C3950|157.00    |163.00    |170.00    |163.00    |168.00    |160.00    |11.00     |3.00      |45        |184       |27        |3.68        |0.4047    |21.10     |0                              
2020-09-10|TA105C4000|143.00    |150.00    |156.50    |150.00    |151.00    |145.50    |8.00      |2.50      |25        |434       |-6        |1.87        |0.3764    |21.38     |0                              
2020-09-10|TA105C4050|131.00    |137.00    |141.00    |137.00    |141.00    |133.50    |10.00     |2.50      |22        |210       |10        |1.52        |0.3505    |21.66     |0                              
2020-09-10|TA105C4100|120.00    |126.00    |130.00    |126.00    |130.00    |122.50    |10.00     |2.50      |22        |170       |20        |1.40        |0.3261    |21.93     |0                              
2020-09-10|TA105C4150|109.50    |115.50    |120.00    |115.50    |118.50    |111.50    |9.00      |2.00      |36        |106       |6         |2.12        |0.3022    |22.19     |0                              
2020-09-10|TA105C4200|100.50    |106.50    |110.00    |106.50    |110.00    |102.50    |9.50      |2.00      |18        |231       |10        |0.97        |0.2812    |22.44     |0                              
2020-09-10|TA105C4250|92.50     |97.00     |105.00    |96.50     |103.50    |94.50     |11.00     |2.00      |115       |335       |39        |5.75        |0.2613    |22.70     |0                              
2020-09-10|TA105C4300|84.50     |92.00     |93.50     |87.50     |93.00     |86.00     |8.50      |1.50      |23        |823       |17        |1.06        |0.2419    |22.94     |0                              
2020-09-10|TA105P3450|75.50     |75.50     |75.50     |69.50     |75.00     |73.50     |-0.50     |-2.00     |154       |100       |100       |5.52        |-0.2321   |17.76     |0                              
2020-09-10|TA105P3500|90.00     |88.00     |90.50     |86.50     |90.50     |91.50     |0.50      |1.50      |78        |34        |34        |3.50        |-0.2693   |18.15     |0                              
2020-09-10|TA105P3550|106.50    |108.00    |108.50    |105.50    |108.50    |111.50    |2.00      |5.00      |71        |394       |-11       |3.85        |-0.3067   |18.52     |0                              
2020-09-10|TA105P3600|128.00    |129.00    |134.50    |126.00    |134.50    |134.50    |6.50      |6.50      |133       |343       |-28       |8.73        |-0.3446   |18.88     |0                              
2020-09-10|TA105P3650|151.00    |152.50    |157.50    |149.50    |157.50    |158.50    |6.50      |7.50      |54        |336       |-10       |4.14        |-0.3815   |19.22     |0                              
2020-09-10|TA105P3700|176.50    |177.00    |183.50    |175.50    |183.50    |185.50    |7.00      |9.00      |138       |195       |48        |12.28       |-0.4180   |19.56     |0                              
2020-09-10|TA105P3750|204.00    |201.50    |211.00    |201.50    |211.00    |213.50    |7.00      |9.50      |95        |149       |-6        |9.86        |-0.4534   |19.88     |0                              
2020-09-10|TA105P3800|233.50    |236.50    |240.50    |230.50    |239.00    |244.00    |5.50      |10.50     |19        |142       |-1        |2.27        |-0.4874   |20.20     |0                              
2020-09-10|TA105P3850|265.00    |266.50    |270.00    |260.50    |270.00    |275.50    |5.00      |10.50     |53        |252       |-5        |7.02        |-0.5202   |20.51     |0                              
2020-09-10|TA105P3900|297.00    |299.50    |302.50    |293.50    |295.50    |308.00    |-1.50     |11.00     |49        |115       |-1        |7.35        |-0.5517   |20.81     |0                              
2020-09-10|TA105P3950|332.50    |335.00    |336.50    |328.00    |336.50    |343.00    |4.00      |10.50     |65        |143       |3         |10.91       |-0.5811   |21.10     |0                              
2020-09-10|TA105P4000|367.50    |0.00      |0.00      |0.00      |0.00      |378.50    |11.00     |11.00     |0         |215       |0         |0.00        |-0.6099   |21.38     |0                              
2020-09-10|TA105P4050|405.00    |0.00      |0.00      |0.00      |0.00      |415.50    |10.50     |10.50     |0         |252       |0         |0.00        |-0.6362   |21.66     |0                              
2020-09-10|TA105P4100|443.50    |0.00      |0.00      |0.00      |0.00      |454.00    |10.50     |10.50     |0         |67        |0         |0.00        |-0.6611   |21.93     |0                              
2020-09-10|TA105P4150|482.00    |478.00    |478.00    |478.00    |478.00    |492.00    |-4.00     |10.00     |2         |17        |2         |0.48        |-0.6856   |22.19     |0                              
2020-09-10|TA105P4200|522.50    |518.00    |531.00    |517.50    |531.00    |532.50    |8.50      |10.00     |9         |17        |9         |2.35        |-0.7073   |22.44     |0                              
2020-09-10|TA105P4250|564.00    |559.00    |565.50    |558.50    |565.50    |573.50    |1.50      |9.50      |6         |22        |6         |1.69        |-0.7278   |22.70     |0                              
2020-09-10|TA105P4300|605.50    |600.50    |600.50    |600.00    |600.00    |615.00    |-5.50     |9.50      |4         |79        |4         |1.20        |-0.7480   |22.94     |0                              
2020-09-10|ZC011C490|94.20     |0.00      |0.00      |0.00      |0.00      |100.40    |6.20      |6.20      |0         |2         |0         |0.00        |1.0000    |23.24     |0                              
2020-09-10|ZC011C495|89.20     |0.00      |0.00      |0.00      |0.00      |95.40     |6.20      |6.20      |0         |1         |0         |0.00        |0.9994    |22.62     |0                              
2020-09-10|ZC011C500|84.20     |0.00      |0.00      |0.00      |0.00      |90.40     |6.20      |6.20      |0         |21        |0         |0.00        |0.9981    |21.99     |0                              
2020-09-10|ZC011C510|74.30     |0.00      |0.00      |0.00      |0.00      |80.40     |6.10      |6.10      |0         |142       |0         |0.00        |0.9942    |20.69     |0                              
2020-09-10|ZC011C520|64.30     |0.00      |0.00      |0.00      |0.00      |70.50     |6.20      |6.20      |0         |111       |0         |0.00        |0.9888    |19.34     |0                              
2020-09-10|ZC011C530|54.50     |0.00      |0.00      |0.00      |0.00      |60.60     |6.10      |6.10      |0         |186       |0         |0.00        |0.9806    |17.93     |0                              
2020-09-10|ZC011C540|44.70     |52.40     |52.40     |52.40     |52.40     |50.70     |7.70      |6.00      |11        |299       |-1        |5.75        |0.9675    |16.46     |0                              
2020-09-10|ZC011C550|35.00     |42.30     |43.00     |40.70     |43.00     |40.90     |8.00      |5.90      |48        |438       |-27       |20.20       |0.9462    |14.91     |0                              
2020-09-10|ZC011C560|25.60     |30.00     |33.00     |29.70     |30.50     |31.30     |4.90      |5.70      |308       |572       |-35       |96.04       |0.9098    |13.29     |0                              
2020-09-10|ZC011C570|16.70     |20.80     |23.70     |19.90     |23.70     |22.00     |7.00      |5.30      |232       |703       |-102      |50.71       |0.8461    |11.66     |0                              
2020-09-10|ZC011C580|9.40      |11.50     |16.20     |11.50     |15.40     |13.50     |6.00      |4.10      |1,041     |1,590     |-565      |146.03      |0.7220    |10.25     |0                              
2020-09-10|ZC011C590|4.70      |5.90      |9.30      |5.90      |8.70      |7.00      |4.00      |2.30      |1,649     |3,201     |-120      |122.08      |0.5137    |9.68      |0                              
2020-09-10|ZC011C600|2.50      |3.50      |4.80      |2.40      |4.50      |3.60      |2.00      |1.10      |1,141     |2,616     |87        |43.93       |0.3078    |10.41     |0                              
2020-09-10|ZC011C610|1.50      |1.70      |2.60      |1.60      |2.50      |2.10      |1.00      |0.60      |1,402     |2,025     |290       |29.62       |0.1847    |11.89     |0                              
2020-09-10|ZC011C620|1.00      |1.10      |1.50      |1.00      |1.40      |1.40      |0.40      |0.40      |718       |1,596     |-20       |9.11        |0.1169    |13.53     |0                              
2020-09-10|ZC011C630|0.70      |0.90      |1.00      |0.70      |0.90      |0.90      |0.20      |0.20      |658       |706       |49        |5.78        |0.0787    |15.10     |0                              
2020-09-10|ZC011C640|0.50      |0.80      |0.90      |0.70      |0.90      |0.70      |0.40      |0.20      |528       |1,031     |82        |3.85        |0.0543    |16.56     |0                              
2020-09-10|ZC011P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |1,417     |-20       |0.04        |-0.0033   |23.24     |0                              
2020-09-10|ZC011P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |62        |566       |-10       |0.06        |-0.0040   |22.62     |0                              
2020-09-10|ZC011P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |105       |776       |-85       |0.21        |-0.0052   |21.99     |0                              
2020-09-10|ZC011P510|0.10      |0.30      |1.20      |0.20      |0.20      |0.10      |0.10      |0.00      |193       |446       |19        |1.08        |-0.0083   |20.69     |0                              
2020-09-10|ZC011P520|0.20      |0.30      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |102       |1,329     |-64       |0.21        |-0.0129   |19.34     |0                              
2020-09-10|ZC011P530|0.30      |0.30      |0.40      |0.20      |0.40      |0.20      |0.10      |-0.10     |390       |1,257     |13        |1.09        |-0.0204   |17.93     |0                              
2020-09-10|ZC011P540|0.50      |0.50      |0.50      |0.30      |0.30      |0.40      |-0.20     |-0.10     |848       |1,349     |-344      |3.22        |-0.0328   |16.46     |0                              
2020-09-10|ZC011P550|0.90      |0.60      |0.70      |0.50      |0.60      |0.60      |-0.30     |-0.30     |706       |3,061     |148       |4.33        |-0.0534   |14.91     |0                              
2020-09-10|ZC011P560|1.40      |1.00      |1.10      |0.80      |0.80      |1.00      |-0.60     |-0.40     |1,100     |2,809     |166       |9.85        |-0.0891   |13.29     |0                              
2020-09-10|ZC011P570|2.60      |2.20      |2.20      |1.30      |1.30      |1.70      |-1.30     |-0.90     |1,119     |3,887     |94        |18.09       |-0.1522   |11.66     |0                              
2020-09-10|ZC011P580|5.20      |4.40      |4.70      |2.50      |2.50      |3.20      |-2.70     |-2.00     |1,971     |3,210     |415       |62.66       |-0.2757   |10.25     |0                              
2020-09-10|ZC011P590|10.50     |5.00      |8.10      |5.00      |5.60      |6.60      |-4.90     |-3.90     |1,413     |1,138     |679       |101.16      |-0.4836   |9.68      |0                              
2020-09-10|ZC011P600|18.30     |15.20     |15.20     |11.40     |11.40     |13.20     |-6.90     |-5.10     |130       |140       |-4        |17.51       |-0.6898   |10.41     |0                              
2020-09-10|ZC011P610|27.30     |23.60     |23.60     |20.80     |20.80     |21.70     |-6.50     |-5.60     |42        |49        |18        |9.30        |-0.8134   |11.89     |0                              
2020-09-10|ZC011P620|36.70     |31.60     |31.60     |28.00     |28.00     |30.90     |-8.70     |-5.80     |11        |11        |11        |3.44        |-0.8818   |13.53     |0                              
2020-09-10|ZC011P630|46.40     |0.00      |0.00      |0.00      |0.00      |40.50     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.9206   |15.10     |0                              
2020-09-10|ZC011P640|56.20     |0.00      |0.00      |0.00      |0.00      |50.20     |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9455   |16.56     |0                              
2020-09-10|ZC012C510|68.10     |0.00      |0.00      |0.00      |0.00      |73.10     |5.00      |5.00      |0         |0         |0         |0.00        |0.9876    |16.30     |0                              
2020-09-10|ZC012C520|58.30     |0.00      |0.00      |0.00      |0.00      |63.20     |4.90      |4.90      |0         |0         |0         |0.00        |0.9768    |15.33     |0                              
2020-09-10|ZC012C530|48.60     |0.00      |0.00      |0.00      |0.00      |53.40     |4.80      |4.80      |0         |0         |0         |0.00        |0.9600    |14.35     |0                              
2020-09-10|ZC012C540|39.10     |44.50     |44.50     |44.50     |44.50     |43.80     |5.40      |4.70      |10        |10        |10        |4.45        |0.9332    |13.37     |0                              
2020-09-10|ZC012C550|30.00     |35.00     |35.00     |35.00     |35.00     |34.40     |5.00      |4.40      |10        |10        |10        |3.50        |0.8904    |12.44     |0                              
2020-09-10|ZC012C560|21.50     |26.00     |26.00     |26.00     |26.00     |25.50     |4.50      |4.00      |10        |10        |10        |2.60        |0.8180    |11.61     |0                              
2020-09-10|ZC012C570|14.20     |18.10     |18.40     |18.10     |18.40     |17.60     |4.20      |3.40      |46        |2         |-6        |8.23        |0.7067    |10.97     |0                              
2020-09-10|ZC012C580|8.70      |9.60      |12.50     |9.60      |12.50     |11.10     |3.80      |2.40      |134       |72        |50        |14.95       |0.5556    |10.64     |0                              
2020-09-10|ZC012C590|5.10      |5.30      |7.00      |5.30      |7.00      |6.60      |1.90      |1.50      |129       |86        |67        |8.12        |0.3931    |10.69     |0                              
2020-09-10|ZC012C600|3.00      |3.40      |4.20      |3.20      |4.20      |3.80      |1.20      |0.80      |55        |48        |29        |1.97        |0.2578    |11.09     |0                              
2020-09-10|ZC012C610|1.90      |2.20      |2.30      |2.20      |2.30      |2.30      |0.40      |0.40      |30        |50        |20        |0.67        |0.1634    |11.72     |0                              
2020-09-10|ZC012C620|1.20      |1.30      |1.30      |1.20      |1.30      |1.40      |0.10      |0.20      |57        |27        |-24       |0.75        |0.1054    |12.47     |0                              
2020-09-10|ZC012C630|0.70      |0.90      |0.90      |0.90      |0.90      |0.90      |0.20      |0.20      |30        |51        |-10       |0.27        |0.0688    |13.26     |0                              
2020-09-10|ZC012C640|0.50      |0.60      |0.70      |0.50      |0.70      |0.60      |0.20      |0.10      |100       |80        |60        |0.58        |0.0457    |14.06     |0                              
2020-09-10|ZC012P510|0.50      |0.40      |0.40      |0.20      |0.20      |0.20      |-0.30     |-0.30     |163       |61        |55        |0.46        |-0.0156   |16.30     |0                              
2020-09-10|ZC012P520|0.70      |0.60      |0.60      |0.50      |0.50      |0.30      |-0.20     |-0.40     |30        |92        |0         |0.14        |-0.0251   |15.33     |0                              
2020-09-10|ZC012P530|1.00      |0.80      |0.90      |0.60      |0.60      |0.60      |-0.40     |-0.40     |123       |120       |13        |0.90        |-0.0405   |14.35     |0                              
2020-09-10|ZC012P540|1.50      |1.20      |1.30      |0.80      |0.80      |0.90      |-0.70     |-0.60     |83        |119       |57        |0.82        |-0.0660   |13.37     |0                              
2020-09-10|ZC012P550|2.30      |1.80      |1.80      |1.30      |1.30      |1.50      |-1.00     |-0.80     |165       |131       |94        |2.70        |-0.1076   |12.44     |0                              
2020-09-10|ZC012P560|3.80      |3.20      |3.20      |2.20      |2.20      |2.60      |-1.60     |-1.20     |92        |74        |60        |2.64        |-0.1790   |11.61     |0                              
2020-09-10|ZC012P570|6.40      |5.50      |5.50      |4.00      |4.10      |4.60      |-2.30     |-1.80     |130       |79        |28        |6.19        |-0.2894   |10.97     |0                              
2020-09-10|ZC012P580|10.90     |9.20      |9.20      |6.90      |7.10      |8.10      |-3.80     |-2.80     |362       |188       |130       |30.02       |-0.4401   |10.64     |0                              
2020-09-10|ZC012P590|17.30     |15.10     |15.50     |12.70     |12.70     |13.60     |-4.60     |-3.70     |59        |49        |39        |8.09        |-0.6027   |10.69     |0                              
2020-09-10|ZC012P600|25.20     |20.40     |20.40     |20.00     |20.00     |20.80     |-5.20     |-4.40     |41        |31        |31        |8.27        |-0.7386   |11.09     |0                              
2020-09-10|ZC012P610|34.00     |0.00      |0.00      |0.00      |0.00      |29.20     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.8339   |11.72     |0                              
2020-09-10|ZC012P620|43.20     |0.00      |0.00      |0.00      |0.00      |38.30     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.8930   |12.47     |0                              
2020-09-10|ZC012P630|52.80     |0.00      |0.00      |0.00      |0.00      |47.80     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9308   |13.26     |0                              
2020-09-10|ZC012P640|62.50     |0.00      |0.00      |0.00      |0.00      |57.40     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.9550   |14.06     |0                              
2020-09-10|ZC101C485|86.70     |0.00      |0.00      |0.00      |0.00      |90.40     |3.70      |3.70      |0         |16        |0         |0.00        |0.9797    |18.46     |0                              
2020-09-10|ZC101C490|81.80     |0.00      |0.00      |0.00      |0.00      |85.50     |3.70      |3.70      |0         |9         |0         |0.00        |0.9748    |17.99     |0                              
2020-09-10|ZC101C495|76.90     |0.00      |0.00      |0.00      |0.00      |80.60     |3.70      |3.70      |0         |19        |0         |0.00        |0.9695    |17.52     |0                              
2020-09-10|ZC101C500|72.10     |0.00      |0.00      |0.00      |0.00      |75.70     |3.60      |3.60      |0         |88        |0         |0.00        |0.9623    |17.04     |0                              
2020-09-10|ZC101C510|62.40     |0.00      |0.00      |0.00      |0.00      |66.00     |3.60      |3.60      |0         |63        |0         |0.00        |0.9460    |16.08     |0                              
2020-09-10|ZC101C520|52.90     |0.00      |0.00      |0.00      |0.00      |56.40     |3.50      |3.50      |0         |40        |0         |0.00        |0.9236    |15.12     |0                              
2020-09-10|ZC101C530|43.60     |45.60     |47.60     |45.60     |47.60     |47.00     |4.00      |3.40      |21        |64        |-1        |9.80        |0.8916    |14.16     |0                              
2020-09-10|ZC101C540|34.60     |37.10     |39.00     |37.10     |38.10     |37.90     |3.50      |3.30      |31        |119       |-1        |11.87       |0.8461    |13.23     |0                              
2020-09-10|ZC101C550|26.20     |28.30     |30.40     |28.30     |30.30     |29.40     |4.10      |3.20      |64        |413       |-11       |18.99       |0.7807    |12.36     |0                              
2020-09-10|ZC101C560|18.70     |19.30     |22.70     |19.30     |22.50     |21.50     |3.80      |2.80      |127       |1,279     |-9        |27.19       |0.6906    |11.62     |0                              
2020-09-10|ZC101C570|12.60     |13.60     |16.00     |13.50     |15.90     |14.80     |3.30      |2.20      |185       |978       |-22       |27.32       |0.5748    |11.09     |0                              
2020-09-10|ZC101C580|8.10      |8.50      |10.70     |8.50      |10.60     |9.70      |2.50      |1.60      |531       |1,848     |34        |53.24       |0.4436    |10.83     |0                              
2020-09-10|ZC101C590|5.10      |5.60      |6.80      |5.50      |6.70      |6.10      |1.60      |1.00      |1,148     |3,221     |325       |71.66       |0.3202    |10.87     |0                              
2020-09-10|ZC101C600|3.30      |5.90      |5.90      |2.10      |4.20      |3.80      |0.90      |0.50      |748       |3,321     |260       |28.53       |0.2209    |11.17     |0                              
2020-09-10|ZC101C610|2.10      |2.10      |2.90      |2.10      |2.90      |2.50      |0.80      |0.40      |949       |2,346     |100       |23.53       |0.1516    |11.65     |0                              
2020-09-10|ZC101C620|1.40      |1.60      |1.90      |1.60      |1.90      |1.70      |0.50      |0.30      |218       |905       |7         |3.73        |0.1048    |12.23     |0                              
2020-09-10|ZC101C630|0.90      |1.20      |1.40      |1.10      |1.30      |1.10      |0.40      |0.20      |274       |490       |148       |3.50        |0.0735    |12.86     |0                              
2020-09-10|ZC101P485|0.60      |0.50      |0.60      |0.30      |0.30      |0.50      |-0.30     |-0.10     |534       |883       |84        |2.74        |-0.0239   |18.46     |0                              
2020-09-10|ZC101P490|0.70      |0.60      |0.60      |0.40      |0.40      |0.60      |-0.30     |-0.10     |138       |485       |-18       |0.68        |-0.0281   |17.99     |0                              
2020-09-10|ZC101P495|0.90      |0.70      |0.70      |0.50      |0.50      |0.60      |-0.40     |-0.30     |96        |364       |-40       |0.56        |-0.0327   |17.52     |0                              
2020-09-10|ZC101P500|1.00      |1.00      |1.00      |0.60      |0.60      |0.80      |-0.40     |-0.20     |214       |1,937     |71        |1.60        |-0.0391   |17.04     |0                              
2020-09-10|ZC101P510|1.30      |1.20      |1.40      |0.80      |0.90      |1.10      |-0.40     |-0.20     |89        |978       |23        |0.90        |-0.0541   |16.08     |0                              
2020-09-10|ZC101P520|1.80      |1.70      |1.80      |1.10      |1.10      |1.50      |-0.70     |-0.30     |674       |596       |-138      |9.52        |-0.0752   |15.12     |0                              
2020-09-10|ZC101P530|2.40      |2.40      |2.50      |1.60      |1.60      |2.00      |-0.80     |-0.40     |869       |645       |-273      |17.47       |-0.1058   |14.16     |0                              
2020-09-10|ZC101P540|3.40      |3.00      |3.30      |2.30      |2.50      |2.90      |-0.90     |-0.50     |475       |1,106     |-47       |14.01       |-0.1500   |13.23     |0                              
2020-09-10|ZC101P550|4.90      |4.50      |4.80      |3.70      |3.70      |4.30      |-1.20     |-0.60     |307       |774       |-40       |13.49       |-0.2143   |12.36     |0                              
2020-09-10|ZC101P560|7.30      |6.90      |7.10      |5.60      |5.60      |6.40      |-1.70     |-0.90     |253       |1,275     |3         |16.33       |-0.3035   |11.62     |0                              
2020-09-10|ZC101P570|11.20     |10.50     |10.70     |8.70      |8.90      |9.70      |-2.30     |-1.50     |370       |944       |6         |35.90       |-0.4188   |11.09     |0                              
2020-09-10|ZC101P580|16.60     |16.00     |16.00     |13.20     |13.40     |14.40     |-3.20     |-2.20     |42        |429       |14        |5.88        |-0.5500   |10.83     |0                              
2020-09-10|ZC101P590|23.60     |21.80     |21.80     |19.90     |21.40     |20.80     |-2.20     |-2.80     |41        |115       |10        |8.51        |-0.6739   |10.87     |0                              
2020-09-10|ZC101P600|31.70     |29.70     |29.70     |27.30     |27.30     |28.50     |-4.40     |-3.20     |30        |58        |4         |8.59        |-0.7743   |11.17     |0                              
2020-09-10|ZC101P610|40.50     |39.10     |39.10     |36.60     |38.80     |37.10     |-1.70     |-3.40     |52        |43        |-2        |19.67       |-0.8450   |11.65     |0                              
2020-09-10|ZC101P620|49.80     |0.00      |0.00      |0.00      |0.00      |46.20     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8933   |12.23     |0                              
2020-09-10|ZC101P630|59.30     |0.00      |0.00      |0.00      |0.00      |55.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.9263   |12.86     |0                              
2020-09-11|CF011C10000|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9965    |28.79     |0                              
2020-09-11|CF011C10200|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |20.00     |20.00     |0         |10        |0         |0.00        |0.9928    |27.62     |0                              
2020-09-11|CF011C10400|1,897.00  |0.00      |0.00      |0.00      |0.00      |1,917.00  |20.00     |20.00     |0         |9         |0         |0.00        |0.9879    |26.44     |0                              
2020-09-11|CF011C10600|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |19.00     |19.00     |0         |12        |0         |0.00        |0.9812    |25.26     |0                              
2020-09-11|CF011C10800|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |19.00     |19.00     |0         |6         |0         |0.00        |0.9707    |24.08     |0                              
2020-09-11|CF011C11000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |17.00     |17.00     |0         |15        |0         |0.00        |0.9556    |22.91     |0                              
2020-09-11|CF011C11200|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |13.00     |13.00     |0         |20        |0         |0.00        |0.9336    |21.76     |0                              
2020-09-11|CF011C11400|940.00    |974.00    |974.00    |948.00    |960.00    |949.00    |20.00     |9.00      |50        |46        |10        |24.00       |0.9012    |20.66     |0                              
2020-09-11|CF011C11600|766.00    |0.00      |0.00      |0.00      |0.00      |768.00    |2.00      |2.00      |0         |46        |0         |0.00        |0.8540    |19.66     |0                              
2020-09-11|CF011C11800|603.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-4.00     |-4.00     |0         |171       |0         |0.00        |0.7858    |18.80     |0                              
2020-09-11|CF011C12000|456.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-9.00     |-9.00     |0         |161       |0         |0.00        |0.6930    |18.16     |0                              
2020-09-11|CF011C12200|334.00    |363.00    |363.00    |318.00    |321.00    |318.00    |-13.00    |-16.00    |139       |927       |-112      |22.91       |0.5798    |17.79     |0                              
2020-09-11|CF011C12400|238.00    |242.00    |242.00    |216.00    |225.00    |219.00    |-13.00    |-19.00    |85        |821       |2         |9.58        |0.4571    |17.75     |0                              
2020-09-11|CF011C12600|167.00    |170.00    |170.00    |144.00    |147.00    |146.00    |-20.00    |-21.00    |111       |861       |7         |8.55        |0.3426    |18.02     |0                              
2020-09-11|CF011C12800|118.00    |105.00    |119.00    |92.00     |107.00    |98.00     |-11.00    |-20.00    |798       |1,646     |451       |40.65       |0.2488    |18.54     |0                              
2020-09-11|CF011C13000|83.00     |76.00     |80.00     |62.00     |70.00     |66.00     |-13.00    |-17.00    |107       |793       |32        |3.62        |0.1775    |19.24     |0                              
2020-09-11|CF011C13200|58.00     |50.00     |50.00     |44.00     |45.00     |45.00     |-13.00    |-13.00    |65        |1,034     |33        |1.47        |0.1262    |20.05     |0                              
2020-09-11|CF011C13400|41.00     |41.00     |41.00     |32.00     |33.00     |31.00     |-8.00     |-10.00    |124       |903       |54        |2.10        |0.0905    |20.92     |0                              
2020-09-11|CF011C13600|28.00     |28.00     |28.00     |21.00     |22.00     |22.00     |-6.00     |-6.00     |153       |651       |-1        |1.79        |0.0657    |21.82     |0                              
2020-09-11|CF011C13800|20.00     |21.00     |21.00     |15.00     |17.00     |16.00     |-3.00     |-4.00     |166       |1,858     |-27       |1.39        |0.0481    |22.72     |0                              
2020-09-11|CF011C14000|14.00     |21.00     |21.00     |13.00     |13.00     |12.00     |-1.00     |-2.00     |68        |2,006     |16        |0.46        |0.0352    |23.61     |0                              
2020-09-11|CF011C14200|10.00     |11.00     |11.00     |11.00     |11.00     |9.00      |1.00      |-1.00     |10        |477       |0         |0.06        |0.0263    |24.48     |0                              
2020-09-11|CF011C14400|7.00      |10.00     |10.00     |7.00      |8.00      |7.00      |1.00      |0.00      |9         |784       |-2        |0.04        |0.0199    |25.34     |0                              
2020-09-11|CF011C14600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |379       |0         |0.00        |0.0147    |26.16     |0                              
2020-09-11|CF011C14800|3.00      |8.00      |8.00      |5.00      |5.00      |4.00      |2.00      |1.00      |5         |207       |-3        |0.02        |0.0116    |26.97     |0                              
2020-09-11|CF011C15000|2.00      |5.00      |5.00      |5.00      |5.00      |3.00      |3.00      |1.00      |10        |103       |10        |0.03        |0.0086    |27.75     |0                              
2020-09-11|CF011C15200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |48        |0         |0.00        |0.0069    |28.51     |0                              
2020-09-11|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |130       |0         |0.00        |0.0052    |29.24     |0                              
2020-09-11|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |126       |0         |0.00        |0.0042    |29.95     |0                              
2020-09-11|CF011C15800|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |10        |134       |-10       |0.02        |0.0033    |30.64     |0                              
2020-09-11|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0025    |31.31     |0                              
2020-09-11|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |204       |0         |0.00        |0.0021    |31.96     |0                              
2020-09-11|CF011C16400|1.00      |4.00      |6.00      |4.00      |4.00      |1.00      |3.00      |0.00      |25        |1,706     |-23       |0.05        |0.0016    |32.59     |0                              
2020-09-11|CF011C9900|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9979    |29.37     |0                              
2020-09-11|CF011P10000|2.00      |5.00      |5.00      |5.00      |5.00      |2.00      |3.00      |0.00      |1         |152       |-1        |0.01        |-0.0062   |28.79     |0                              
2020-09-11|CF011P10200|3.00      |5.00      |5.00      |4.00      |4.00      |3.00      |1.00      |0.00      |54        |114       |-14       |0.13        |-0.0093   |27.62     |0                              
2020-09-11|CF011P10400|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |192       |0         |0.00        |-0.0136   |26.44     |0                              
2020-09-11|CF011P10600|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |5         |222       |0         |0.02        |-0.0198   |25.26     |0                              
2020-09-11|CF011P10800|12.00     |11.00     |11.00     |10.00     |10.00     |10.00     |-2.00     |-2.00     |96        |107       |-41       |0.50        |-0.0297   |24.08     |0                              
2020-09-11|CF011P11000|19.00     |15.00     |15.00     |13.00     |15.00     |16.00     |-4.00     |-3.00     |61        |563       |-13       |0.44        |-0.0442   |22.91     |0                              
2020-09-11|CF011P11200|30.00     |22.00     |25.00     |18.00     |23.00     |24.00     |-7.00     |-6.00     |184       |887       |-84       |2.05        |-0.0657   |21.76     |0                              
2020-09-11|CF011P11400|47.00     |37.00     |39.00     |33.00     |35.00     |36.00     |-12.00    |-11.00    |278       |1,150     |69        |4.88        |-0.0975   |20.66     |0                              
2020-09-11|CF011P11600|72.00     |56.00     |58.00     |49.00     |54.00     |55.00     |-18.00    |-17.00    |235       |1,992     |-54       |6.28        |-0.1443   |19.66     |0                              
2020-09-11|CF011P11800|109.00    |83.00     |84.00     |76.00     |79.00     |85.00     |-30.00    |-24.00    |176       |1,283     |-90       |7.08        |-0.2122   |18.80     |0                              
2020-09-11|CF011P12000|162.00    |134.00    |145.00    |118.00    |123.00    |133.00    |-39.00    |-29.00    |211       |1,311     |25        |13.49       |-0.3046   |18.16     |0                              
2020-09-11|CF011P12200|239.00    |218.00    |218.00    |182.00    |196.00    |203.00    |-43.00    |-36.00    |102       |980       |10        |10.39       |-0.4177   |17.79     |0                              
2020-09-11|CF011P12400|343.00    |296.00    |311.00    |288.00    |288.00    |303.00    |-55.00    |-40.00    |70        |429       |17        |10.48       |-0.5403   |17.75     |0                              
2020-09-11|CF011P12600|471.00    |419.00    |429.00    |417.00    |417.00    |430.00    |-54.00    |-41.00    |38        |310       |17        |7.95        |-0.6550   |18.02     |0                              
2020-09-11|CF011P12800|622.00    |565.00    |578.00    |553.00    |568.00    |582.00    |-54.00    |-40.00    |8         |146       |-5        |2.27        |-0.7490   |18.54     |0                              
2020-09-11|CF011P13000|786.00    |745.00    |745.00    |738.00    |738.00    |749.00    |-48.00    |-37.00    |3         |133       |-2        |1.12        |-0.8207   |19.24     |0                              
2020-09-11|CF011P13200|961.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-33.00    |-33.00    |0         |134       |0         |0.00        |-0.8724   |20.05     |0                              
2020-09-11|CF011P13400|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-29.00    |-29.00    |0         |73        |0         |0.00        |-0.9086   |20.92     |0                              
2020-09-11|CF011P13600|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-26.00    |-26.00    |0         |40        |0         |0.00        |-0.9339   |21.82     |0                              
2020-09-11|CF011P13800|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-23.00    |-23.00    |0         |32        |0         |0.00        |-0.9520   |22.72     |0                              
2020-09-11|CF011P14000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |-0.9654   |23.61     |0                              
2020-09-11|CF011P14200|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |-21.00    |-21.00    |0         |40        |0         |0.00        |-0.9749   |24.48     |0                              
2020-09-11|CF011P14400|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.9817   |25.34     |0                              
2020-09-11|CF011P14600|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-20.00    |-20.00    |0         |32        |0         |0.00        |-0.9875   |26.16     |0                              
2020-09-11|CF011P14800|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,486.00  |-20.00    |-20.00    |0         |10        |0         |0.00        |-0.9912   |26.97     |0                              
2020-09-11|CF011P15000|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9947   |27.75     |0                              
2020-09-11|CF011P15200|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9969   |28.51     |0                              
2020-09-11|CF011P15400|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-0.9990   |29.24     |0                              
2020-09-11|CF011P15600|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9999   |29.95     |0                              
2020-09-11|CF011P15800|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |30.64     |0                              
2020-09-11|CF011P16000|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,685.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-1.0000   |31.31     |0                              
2020-09-11|CF011P16200|3,905.00  |0.00      |0.00      |0.00      |0.00      |3,885.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |31.96     |0                              
2020-09-11|CF011P16400|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,085.00  |-20.00    |-20.00    |0         |4         |0         |0.00        |-1.0000   |32.59     |0                              
2020-09-11|CF011P9900|1.00      |4.00      |4.00      |4.00      |4.00      |2.00      |3.00      |1.00      |1         |99        |0         |0.00        |-0.0051   |29.37     |0                              
2020-09-11|CF101C10000|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9813    |24.93     |0                              
2020-09-11|CF101C10200|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |23.00     |23.00     |0         |3         |0         |0.00        |0.9741    |24.07     |0                              
2020-09-11|CF101C10400|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,208.00  |22.00     |22.00     |0         |1         |0         |0.00        |0.9648    |23.22     |0                              
2020-09-11|CF101C10600|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |19.00     |19.00     |0         |35        |0         |0.00        |0.9540    |22.38     |0                              
2020-09-11|CF101C10800|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |17.00     |17.00     |0         |53        |0         |0.00        |0.9392    |21.55     |0                              
2020-09-11|CF101C11000|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |14.00     |14.00     |0         |20        |0         |0.00        |0.9216    |20.74     |0                              
2020-09-11|CF101C11200|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |11.00     |11.00     |0         |58        |0         |0.00        |0.8987    |19.97     |0                              
2020-09-11|CF101C11400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |10.00     |10.00     |0         |29        |0         |0.00        |0.8691    |19.23     |0                              
2020-09-11|CF101C11600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |5.00      |5.00      |0         |74        |0         |0.00        |0.8322    |18.56     |0                              
2020-09-11|CF101C11800|923.00    |928.00    |928.00    |928.00    |928.00    |924.00    |5.00      |1.00      |10        |110       |-10       |4.64        |0.7862    |17.97     |0                              
2020-09-11|CF101C12000|772.00    |780.00    |782.00    |773.00    |778.00    |768.00    |6.00      |-4.00     |25        |143       |-2        |9.69        |0.7300    |17.49     |0                              
2020-09-11|CF101C12200|636.00    |640.00    |640.00    |626.00    |626.00    |627.00    |-10.00    |-9.00     |26        |274       |-4        |8.23        |0.6635    |17.14     |0                              
2020-09-11|CF101C12400|516.00    |532.00    |535.00    |506.00    |507.00    |504.00    |-9.00     |-12.00    |97        |268       |34        |24.89       |0.5890    |16.95     |0                              
2020-09-11|CF101C12600|414.00    |430.00    |430.00    |378.00    |405.00    |399.00    |-9.00     |-15.00    |261       |1,166     |23        |53.06       |0.5108    |16.93     |0                              
2020-09-11|CF101C12800|330.00    |360.00    |360.00    |311.00    |317.00    |315.00    |-13.00    |-15.00    |37        |981       |3         |6.14        |0.4341    |17.08     |0                              
2020-09-11|CF101C13000|262.00    |265.00    |274.00    |240.00    |253.00    |249.00    |-9.00     |-13.00    |442       |1,936     |-255      |56.98       |0.3637    |17.37     |0                              
2020-09-11|CF101C13200|209.00    |203.00    |216.00    |185.00    |200.00    |198.00    |-9.00     |-11.00    |750       |2,267     |-78       |75.27       |0.3025    |17.80     |0                              
2020-09-11|CF101C13400|166.00    |160.00    |174.00    |150.00    |150.00    |159.00    |-16.00    |-7.00     |380       |2,244     |51        |30.72       |0.2510    |18.31     |0                              
2020-09-11|CF101C13600|132.00    |129.00    |141.00    |120.00    |123.00    |128.00    |-9.00     |-4.00     |505       |2,857     |-61       |32.36       |0.2081    |18.90     |0                              
2020-09-11|CF101C13800|105.00    |99.00     |111.00    |99.00     |102.00    |105.00    |-3.00     |0.00      |120       |1,127     |-31       |6.16        |0.1729    |19.53     |0                              
2020-09-11|CF101C14000|85.00     |84.00     |92.00     |80.00     |82.00     |88.00     |-3.00     |3.00      |382       |5,102     |44        |16.27       |0.1457    |20.19     |0                              
2020-09-11|CF101C14200|67.00     |73.00     |74.00     |68.00     |68.00     |72.00     |1.00      |5.00      |50        |882       |10        |1.79        |0.1217    |20.87     |0                              
2020-09-11|CF101C14400|54.00     |61.00     |62.00     |57.00     |57.00     |62.00     |3.00      |8.00      |34        |1,241     |1         |1.05        |0.1043    |21.54     |0                              
2020-09-11|CF101C14600|44.00     |51.00     |53.00     |47.00     |47.00     |52.00     |3.00      |8.00      |220       |1,142     |21        |5.53        |0.0880    |22.21     |0                              
2020-09-11|CF101C14800|36.00     |46.00     |46.00     |42.00     |42.00     |45.00     |6.00      |9.00      |16        |854       |0         |0.34        |0.0763    |22.88     |0                              
2020-09-11|CF101C15000|29.00     |36.00     |42.00     |36.00     |42.00     |39.00     |13.00     |10.00     |11        |730       |0         |0.23        |0.0656    |23.53     |0                              
2020-09-11|CF101C15200|24.00     |42.00     |42.00     |42.00     |42.00     |34.00     |18.00     |10.00     |10        |577       |0         |0.21        |0.0566    |24.17     |0                              
2020-09-11|CF101C15400|19.00     |40.00     |41.00     |36.00     |39.00     |30.00     |20.00     |11.00     |260       |4,165     |-57       |5.05        |0.0497    |24.80     |0                              
2020-09-11|CF101P10000|19.00     |25.00     |25.00     |24.00     |24.00     |13.00     |5.00      |-6.00     |4         |1,050     |2         |0.05        |-0.0222   |24.93     |0                              
2020-09-11|CF101P10200|24.00     |28.00     |28.00     |28.00     |28.00     |16.00     |4.00      |-8.00     |11        |506       |1         |0.16        |-0.0283   |24.07     |0                              
2020-09-11|CF101P10400|30.00     |31.00     |31.00     |31.00     |31.00     |21.00     |1.00      |-9.00     |10        |390       |0         |0.16        |-0.0366   |23.22     |0                              
2020-09-11|CF101P10600|39.00     |35.00     |35.00     |33.00     |34.00     |27.00     |-5.00     |-12.00    |286       |697       |174       |4.87        |-0.0464   |22.38     |0                              
2020-09-11|CF101P10800|48.00     |44.00     |44.00     |39.00     |40.00     |35.00     |-8.00     |-13.00    |268       |1,327     |127       |5.39        |-0.0602   |21.55     |0                              
2020-09-11|CF101P11000|61.00     |54.00     |54.00     |43.00     |46.00     |45.00     |-15.00    |-16.00    |117       |2,024     |4         |2.74        |-0.0768   |20.74     |0                              
2020-09-11|CF101P11200|78.00     |61.00     |61.00     |53.00     |57.00     |59.00     |-21.00    |-19.00    |56        |2,077     |14        |1.60        |-0.0988   |19.97     |0                              
2020-09-11|CF101P11400|98.00     |73.00     |77.00     |68.00     |68.00     |77.00     |-30.00    |-21.00    |72        |1,608     |2         |2.65        |-0.1276   |19.23     |0                              
2020-09-11|CF101P11600|126.00    |107.00    |107.00    |89.00     |94.00     |101.00    |-32.00    |-25.00    |55        |2,157     |11        |2.65        |-0.1636   |18.56     |0                              
2020-09-11|CF101P11800|163.00    |130.00    |134.00    |120.00    |123.00    |133.00    |-40.00    |-30.00    |279       |2,720     |73        |17.40       |-0.2089   |17.97     |0                              
2020-09-11|CF101P12000|211.00    |180.00    |181.00    |162.00    |163.00    |177.00    |-48.00    |-34.00    |565       |3,442     |93        |48.72       |-0.2645   |17.49     |0                              
2020-09-11|CF101P12200|273.00    |233.00    |244.00    |219.00    |224.00    |235.00    |-49.00    |-38.00    |244       |1,441     |-55       |28.09       |-0.3306   |17.14     |0                              
2020-09-11|CF101P12400|352.00    |318.00    |318.00    |296.00    |303.00    |310.00    |-49.00    |-42.00    |120       |1,801     |55        |18.27       |-0.4047   |16.95     |0                              
2020-09-11|CF101P12600|449.00    |413.00    |418.00    |385.00    |392.00    |404.00    |-57.00    |-45.00    |479       |3,778     |399       |96.63       |-0.4828   |16.93     |0                              
2020-09-11|CF101P12800|563.00    |521.00    |521.00    |506.00    |513.00    |518.00    |-50.00    |-45.00    |19        |875       |1         |4.87        |-0.5597   |17.08     |0                              
2020-09-11|CF101P13000|694.00    |647.00    |660.00    |630.00    |630.00    |651.00    |-64.00    |-43.00    |25        |391       |-13       |8.12        |-0.6303   |17.37     |0                              
2020-09-11|CF101P13200|840.00    |800.00    |802.00    |772.00    |772.00    |799.00    |-68.00    |-41.00    |60        |241       |-10       |23.76       |-0.6919   |17.80     |0                              
2020-09-11|CF101P13400|996.00    |955.00    |958.00    |941.00    |956.00    |959.00    |-40.00    |-37.00    |32        |164       |-1        |15.23       |-0.7439   |18.31     |0                              
2020-09-11|CF101P13600|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-33.00    |-33.00    |0         |62        |0         |0.00        |-0.7874   |18.90     |0                              
2020-09-11|CF101P13800|1,333.00  |1,291.00  |1,300.00  |1,291.00  |1,300.00  |1,303.00  |-33.00    |-30.00    |2         |67        |-2        |1.30        |-0.8233   |19.53     |0                              
2020-09-11|CF101P14000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-27.00    |-27.00    |0         |38        |0         |0.00        |-0.8512   |20.19     |0                              
2020-09-11|CF101P14200|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.8760   |20.87     |0                              
2020-09-11|CF101P14400|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-23.00    |-23.00    |0         |5         |0         |0.00        |-0.8941   |21.54     |0                              
2020-09-11|CF101P14600|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.9112   |22.21     |0                              
2020-09-11|CF101P14800|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.9236   |22.88     |0                              
2020-09-11|CF101P15000|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,434.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.9351   |23.53     |0                              
2020-09-11|CF101P15200|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.9448   |24.17     |0                              
2020-09-11|CF101P15400|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.9525   |24.80     |0                              
2020-09-11|CF103C11000|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9161    |17.84     |0                              
2020-09-11|CF103C11200|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.8899    |17.65     |0                              
2020-09-11|CF103C11400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.8578    |17.50     |0                              
2020-09-11|CF103C11600|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.8198    |17.37     |0                              
2020-09-11|CF103C11800|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.7769    |17.28     |0                              
2020-09-11|CF103C12000|926.00    |0.00      |0.00      |0.00      |0.00      |995.00    |69.00     |69.00     |0         |4         |0         |0.00        |0.7293    |17.22     |0                              
2020-09-11|CF103C12200|796.00    |0.00      |0.00      |0.00      |0.00      |861.00    |65.00     |65.00     |0         |4         |0         |0.00        |0.6771    |17.19     |0                              
2020-09-11|CF103C12400|677.00    |0.00      |0.00      |0.00      |0.00      |741.00    |64.00     |64.00     |0         |4         |0         |0.00        |0.6215    |17.20     |0                              
2020-09-11|CF103C12600|574.00    |0.00      |0.00      |0.00      |0.00      |632.00    |58.00     |58.00     |0         |12        |0         |0.00        |0.5647    |17.23     |0                              
2020-09-11|CF103C12800|486.00    |0.00      |0.00      |0.00      |0.00      |534.00    |48.00     |48.00     |0         |12        |0         |0.00        |0.5076    |17.30     |0                              
2020-09-11|CF103C13000|411.00    |0.00      |0.00      |0.00      |0.00      |450.00    |39.00     |39.00     |0         |8         |0         |0.00        |0.4517    |17.40     |0                              
2020-09-11|CF103C13200|347.00    |0.00      |0.00      |0.00      |0.00      |379.00    |32.00     |32.00     |0         |8         |0         |0.00        |0.3988    |17.53     |0                              
2020-09-11|CF103C13400|297.00    |0.00      |0.00      |0.00      |0.00      |316.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.3488    |17.68     |0                              
2020-09-11|CF103C13600|251.00    |268.00    |268.00    |260.00    |260.00    |264.00    |9.00      |13.00     |7         |32        |0         |0.92        |0.3034    |17.86     |0                              
2020-09-11|CF103C13800|216.00    |0.00      |0.00      |0.00      |0.00      |220.00    |4.00      |4.00      |0         |35        |0         |0.00        |0.2628    |18.06     |0                              
2020-09-11|CF103C14000|184.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.00     |-2.00     |0         |38        |0         |0.00        |0.2253    |18.27     |0                              
2020-09-11|CF103C14200|160.00    |152.00    |156.00    |152.00    |156.00    |153.00    |-4.00     |-7.00     |4         |41        |3         |0.31        |0.1946    |18.50     |0                              
2020-09-11|CF103C14400|136.00    |128.00    |129.00    |125.00    |125.00    |127.00    |-11.00    |-9.00     |23        |47        |15        |1.47        |0.1660    |18.74     |0                              
2020-09-11|CF103C14600|119.00    |106.00    |109.00    |106.00    |106.00    |107.00    |-13.00    |-12.00    |30        |39        |23        |1.62        |0.1429    |19.00     |0                              
2020-09-11|CF103P11000|98.00     |57.00     |57.00     |57.00     |57.00     |57.00     |-41.00    |-41.00    |9         |46        |3         |0.26        |-0.0820   |17.84     |0                              
2020-09-11|CF103P11200|122.00    |77.00     |77.00     |73.00     |77.00     |76.00     |-45.00    |-46.00    |32        |51        |12        |1.20        |-0.1063   |17.65     |0                              
2020-09-11|CF103P11400|154.00    |101.00    |105.00    |99.00     |99.00     |103.00    |-55.00    |-51.00    |36        |51        |17        |1.86        |-0.1367   |17.50     |0                              
2020-09-11|CF103P11600|192.00    |140.00    |140.00    |131.00    |131.00    |138.00    |-61.00    |-54.00    |8         |21        |8         |0.54        |-0.1733   |17.37     |0                              
2020-09-11|CF103P11800|236.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-55.00    |-55.00    |0         |42        |0         |0.00        |-0.2150   |17.28     |0                              
2020-09-11|CF103P12000|293.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-60.00    |-60.00    |0         |19        |0         |0.00        |-0.2615   |17.22     |0                              
2020-09-11|CF103P12200|361.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-64.00    |-64.00    |0         |12        |0         |0.00        |-0.3130   |17.19     |0                              
2020-09-11|CF103P12400|440.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-65.00    |-65.00    |0         |11        |0         |0.00        |-0.3681   |17.20     |0                              
2020-09-11|CF103P12600|534.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-70.00    |-70.00    |0         |4         |0         |0.00        |-0.4246   |17.23     |0                              
2020-09-11|CF103P12800|645.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-81.00    |-81.00    |0         |8         |0         |0.00        |-0.4817   |17.30     |0                              
2020-09-11|CF103P13000|767.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-89.00    |-89.00    |0         |8         |0         |0.00        |-0.5376   |17.40     |0                              
2020-09-11|CF103P13200|901.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-97.00    |-97.00    |0         |4         |0         |0.00        |-0.5909   |17.53     |0                              
2020-09-11|CF103P13400|1,049.00  |0.00      |0.00      |0.00      |0.00      |939.00    |-110.00   |-110.00   |0         |4         |0         |0.00        |-0.6414   |17.68     |0                              
2020-09-11|CF103P13600|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.6875   |17.86     |0                              
2020-09-11|CF103P13800|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |-0.7288   |18.06     |0                              
2020-09-11|CF103P14000|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.7674   |18.27     |0                              
2020-09-11|CF103P14200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |-0.7990   |18.50     |0                              
2020-09-11|CF103P14400|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.8289   |18.74     |0                              
2020-09-11|CF103P14600|2,061.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-140.00   |-140.00   |0         |12        |0         |0.00        |-0.8531   |19.00     |0                              
2020-09-11|CF105C11400|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |40.00     |40.00     |0         |11        |0         |0.00        |0.8411    |17.76     |0                              
2020-09-11|CF105C11600|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.8083    |17.65     |0                              
2020-09-11|CF105C11800|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.7713    |17.57     |0                              
2020-09-11|CF105C12000|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7322    |17.50     |0                              
2020-09-11|CF105C12200|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |40.00     |40.00     |0         |10        |0         |0.00        |0.6894    |17.47     |0                              
2020-09-11|CF105C12400|918.00    |0.00      |0.00      |0.00      |0.00      |956.00    |38.00     |38.00     |0         |12        |0         |0.00        |0.6446    |17.47     |0                              
2020-09-11|CF105C12600|804.00    |0.00      |0.00      |0.00      |0.00      |841.00    |37.00     |37.00     |0         |31        |0         |0.00        |0.5988    |17.51     |0                              
2020-09-11|CF105C12800|706.00    |0.00      |0.00      |0.00      |0.00      |742.00    |36.00     |36.00     |0         |28        |0         |0.00        |0.5520    |17.60     |0                              
2020-09-11|CF105C13000|618.00    |630.00    |630.00    |630.00    |630.00    |651.00    |12.00     |33.00     |1         |22        |0         |0.32        |0.5061    |17.74     |0                              
2020-09-11|CF105C13200|539.00    |569.00    |569.00    |564.00    |564.00    |572.00    |25.00     |33.00     |33        |67        |17        |9.37        |0.4617    |17.92     |0                              
2020-09-11|CF105C13400|473.00    |508.00    |508.00    |508.00    |508.00    |503.00    |35.00     |30.00     |1         |60        |1         |0.26        |0.4196    |18.15     |0                              
2020-09-11|CF105C13600|413.00    |438.00    |438.00    |438.00    |438.00    |442.00    |25.00     |29.00     |10        |40        |10        |2.19        |0.3801    |18.40     |0                              
2020-09-11|CF105C13800|364.00    |0.00      |0.00      |0.00      |0.00      |390.00    |26.00     |26.00     |0         |37        |0         |0.00        |0.3440    |18.68     |0                              
2020-09-11|CF105C14000|319.00    |0.00      |0.00      |0.00      |0.00      |345.00    |26.00     |26.00     |0         |42        |0         |0.00        |0.3106    |18.98     |0                              
2020-09-11|CF105C14200|282.00    |296.00    |296.00    |296.00    |296.00    |305.00    |14.00     |23.00     |3         |51        |0         |0.45        |0.2802    |19.28     |0                              
2020-09-11|CF105C14400|249.00    |270.00    |284.00    |270.00    |284.00    |271.00    |35.00     |22.00     |33        |83        |7         |4.53        |0.2532    |19.59     |0                              
2020-09-11|CF105C14600|220.00    |249.00    |249.00    |249.00    |249.00    |238.00    |29.00     |18.00     |30        |178       |10        |3.68        |0.2274    |19.89     |0                              
2020-09-11|CF105P11400|144.00    |144.00    |157.00    |139.00    |139.00    |145.00    |-5.00     |1.00      |91        |153       |61        |6.82        |-0.1509   |17.76     |0                              
2020-09-11|CF105P11600|181.00    |180.00    |180.00    |180.00    |180.00    |182.00    |-1.00     |1.00      |11        |58        |-1        |0.99        |-0.1819   |17.65     |0                              
2020-09-11|CF105P11800|228.00    |0.00      |0.00      |0.00      |0.00      |229.00    |1.00      |1.00      |0         |51        |0         |0.00        |-0.2175   |17.57     |0                              
2020-09-11|CF105P12000|282.00    |294.00    |294.00    |294.00    |294.00    |281.00    |12.00     |-1.00     |40        |34        |-30       |5.82        |-0.2554   |17.50     |0                              
2020-09-11|CF105P12200|345.00    |357.00    |357.00    |357.00    |357.00    |345.00    |12.00     |0.00      |26        |45        |-16       |4.61        |-0.2973   |17.47     |0                              
2020-09-11|CF105P12400|421.00    |401.00    |427.00    |401.00    |427.00    |419.00    |6.00      |-2.00     |20        |57        |10        |4.14        |-0.3413   |17.47     |0                              
2020-09-11|CF105P12600|504.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-3.00     |-3.00     |0         |73        |0         |0.00        |-0.3867   |17.51     |0                              
2020-09-11|CF105P12800|603.00    |574.00    |615.00    |574.00    |615.00    |599.00    |12.00     |-4.00     |33        |55        |7         |9.72        |-0.4331   |17.60     |0                              
2020-09-11|CF105P13000|711.00    |687.00    |687.00    |683.00    |683.00    |705.00    |-28.00    |-6.00     |36        |50        |24        |12.38       |-0.4790   |17.74     |0                              
2020-09-11|CF105P13200|830.00    |834.00    |834.00    |834.00    |834.00    |823.00    |4.00      |-7.00     |10        |26        |10        |4.17        |-0.5236   |17.92     |0                              
2020-09-11|CF105P13400|961.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.5660   |18.15     |0                              
2020-09-11|CF105P13600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.6060   |18.40     |0                              
2020-09-11|CF105P13800|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.6428   |18.68     |0                              
2020-09-11|CF105P14000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.6769   |18.98     |0                              
2020-09-11|CF105P14200|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.7081   |19.28     |0                              
2020-09-11|CF105P14400|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7361   |19.59     |0                              
2020-09-11|CF105P14600|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,871.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7631   |19.89     |0                              
2020-09-11|MA011C1575|317.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.9936    |26.43     |0                              
2020-09-11|MA011C1600|293.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9886    |25.88     |0                              
2020-09-11|MA011C1625|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9816    |25.33     |0                              
2020-09-11|MA011C1650|244.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |0.9714    |24.78     |0                              
2020-09-11|MA011C1675|220.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.00     |-3.00     |0         |116       |0         |0.00        |0.9574    |24.24     |0                              
2020-09-11|MA011C1700|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |182       |0         |0.00        |0.9385    |23.70     |0                              
2020-09-11|MA011C1725|172.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.50     |-2.50     |0         |209       |0         |0.00        |0.9133    |23.18     |0                              
2020-09-11|MA011C1750|150.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-2.50     |-2.50     |0         |159       |0         |0.00        |0.8802    |22.67     |0                              
2020-09-11|MA011C1775|127.50    |120.50    |134.50    |120.50    |134.50    |125.50    |7.00      |-2.00     |6         |247       |0         |0.75        |0.8374    |22.20     |0                              
2020-09-11|MA011C1800|106.50    |105.00    |114.50    |99.00     |114.50    |105.00    |8.00      |-1.50     |84        |355       |23        |9.02        |0.7838    |21.77     |0                              
2020-09-11|MA011C1825|87.00     |85.50     |90.50     |85.00     |90.50     |86.50     |3.50      |-0.50     |38        |304       |-3        |3.33        |0.7189    |21.42     |0                              
2020-09-11|MA011C1850|69.00     |64.00     |76.50     |63.50     |76.50     |69.50     |7.50      |0.50      |60        |614       |-19       |4.17        |0.6437    |21.19     |0                              
2020-09-11|MA011C1875|54.00     |50.50     |62.00     |49.50     |61.00     |55.00     |7.00      |1.00      |154       |596       |-8        |8.51        |0.5617    |21.13     |0                              
2020-09-11|MA011C1900|41.50     |39.00     |48.00     |38.00     |47.50     |43.00     |6.00      |1.50      |350       |957       |-11       |14.37       |0.4779    |21.26     |0                              
2020-09-11|MA011C1925|32.50     |29.50     |37.00     |29.50     |37.00     |33.00     |4.50      |0.50      |288       |730       |-26       |9.31        |0.3984    |21.60     |0                              
2020-09-11|MA011C1950|25.50     |23.00     |29.50     |22.50     |28.50     |25.50     |3.00      |0.00      |885       |1,212     |285       |23.00       |0.3272    |22.07     |0                              
2020-09-11|MA011C1975|20.50     |17.00     |22.50     |17.00     |22.50     |20.00     |2.00      |-0.50     |282       |537       |-30       |5.64        |0.2658    |22.63     |0                              
2020-09-11|MA011C2000|17.00     |13.00     |17.50     |13.00     |17.00     |15.50     |0.00      |-1.50     |424       |1,450     |28        |6.32        |0.2141    |23.24     |0                              
2020-09-11|MA011C2025|14.50     |10.50     |13.00     |10.00     |13.00     |12.00     |-1.50     |-2.50     |206       |1,230     |13        |2.36        |0.1721    |23.87     |0                              
2020-09-11|MA011C2050|12.50     |8.00      |10.50     |8.00      |10.50     |9.50      |-2.00     |-3.00     |167       |565       |8         |1.52        |0.1387    |24.50     |0                              
2020-09-11|MA011C2075|11.50     |6.50      |9.50      |6.50      |8.00      |7.50      |-3.50     |-4.00     |130       |478       |11        |0.95        |0.1109    |25.12     |0                              
2020-09-11|MA011C2100|10.00     |5.50      |6.50      |5.50      |6.00      |5.50      |-4.00     |-4.50     |118       |977       |59        |0.69        |0.0882    |25.74     |0                              
2020-09-11|MA011C2125|9.00      |4.00      |5.00      |4.00      |5.00      |4.50      |-4.00     |-4.50     |395       |481       |44        |1.75        |0.0712    |26.34     |0                              
2020-09-11|MA011C2150|8.50      |3.00      |3.50      |3.00      |3.50      |3.50      |-5.00     |-5.00     |141       |668       |20        |0.48        |0.0563    |26.93     |0                              
2020-09-11|MA011C2175|7.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-4.50     |-4.50     |45        |296       |-12       |0.13        |0.0456    |27.50     |0                              
2020-09-11|MA011C2200|7.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-5.00     |-5.00     |6         |343       |0         |0.02        |0.0362    |28.06     |0                              
2020-09-11|MA011C2225|6.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.50     |-4.50     |0         |192       |0         |0.00        |0.0294    |28.61     |0                              
2020-09-11|MA011C2250|6.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.50     |-4.50     |0         |157       |0         |0.00        |0.0232    |29.14     |0                              
2020-09-11|MA011C2275|5.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-4.00     |-4.50     |3         |294       |0         |0.01        |0.0190    |29.66     |0                              
2020-09-11|MA011C2300|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |259       |0         |0.00        |0.0149    |30.17     |0                              
2020-09-11|MA011C2325|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |141       |0         |0.00        |0.0123    |30.66     |0                              
2020-09-11|MA011C2350|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |262       |0         |0.00        |0.0099    |31.14     |0                              
2020-09-11|MA011C2375|4.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.50     |-3.50     |0         |76        |0         |0.00        |0.0080    |31.61     |0                              
2020-09-11|MA011C2400|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |134       |0         |0.00        |0.0065    |32.07     |0                              
2020-09-11|MA011C2425|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |602       |0         |0.00        |0.0052    |32.52     |0                              
2020-09-11|MA011C2450|3.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.00     |-2.50     |10        |2,387     |0         |0.01        |0.0043    |32.95     |0                              
2020-09-11|MA011P1575|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |16        |2,569     |8         |0.03        |-0.0087   |26.43     |0                              
2020-09-11|MA011P1600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |411       |0         |0.00        |-0.0130   |25.88     |0                              
2020-09-11|MA011P1625|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |10        |752       |10        |0.02        |-0.0194   |25.33     |0                              
2020-09-11|MA011P1650|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |22        |822       |-4        |0.05        |-0.0290   |24.78     |0                              
2020-09-11|MA011P1675|3.50      |3.00      |3.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |199       |718       |5         |0.57        |-0.0425   |24.24     |0                              
2020-09-11|MA011P1700|4.50      |4.50      |4.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |119       |1,120     |9         |0.50        |-0.0608   |23.70     |0                              
2020-09-11|MA011P1725|6.00      |6.00      |6.50      |5.00      |5.00      |5.50      |-1.00     |-0.50     |133       |912       |16        |0.77        |-0.0856   |23.18     |0                              
2020-09-11|MA011P1750|8.00      |8.00      |8.50      |7.00      |7.50      |7.50      |-0.50     |-0.50     |163       |1,067     |73        |1.29        |-0.1184   |22.67     |0                              
2020-09-11|MA011P1775|11.00     |11.00     |12.50     |9.50      |9.50      |11.00     |-1.50     |0.00      |201       |600       |-78       |2.16        |-0.1608   |22.20     |0                              
2020-09-11|MA011P1800|14.50     |17.00     |17.00     |13.50     |13.50     |15.50     |-1.00     |1.00      |279       |502       |-72       |4.17        |-0.2141   |21.77     |0                              
2020-09-11|MA011P1825|20.00     |22.50     |24.50     |19.00     |19.00     |21.50     |-1.00     |1.50      |433       |1,030     |-26       |9.55        |-0.2788   |21.42     |0                              
2020-09-11|MA011P1850|27.00     |30.50     |33.00     |26.00     |26.00     |29.50     |-1.00     |2.50      |273       |774       |74        |7.97        |-0.3538   |21.19     |0                              
2020-09-11|MA011P1875|37.00     |40.50     |45.50     |36.00     |36.00     |40.00     |-1.00     |3.00      |326       |506       |31        |13.30       |-0.4358   |21.13     |0                              
2020-09-11|MA011P1900|49.50     |55.00     |59.50     |48.00     |49.50     |52.50     |0.00      |3.00      |319       |721       |19        |17.13       |-0.5195   |21.26     |0                              
2020-09-11|MA011P1925|65.00     |72.00     |75.00     |62.50     |64.50     |68.00     |-0.50     |3.00      |26        |343       |-5        |1.86        |-0.5991   |21.60     |0                              
2020-09-11|MA011P1950|83.50     |85.50     |93.00     |80.50     |93.00     |85.50     |9.50      |2.00      |48        |244       |-6        |4.14        |-0.6705   |22.07     |0                              
2020-09-11|MA011P1975|103.50    |102.50    |111.50    |101.00    |111.50    |104.50    |8.00      |1.00      |16        |424       |0         |1.66        |-0.7320   |22.63     |0                              
2020-09-11|MA011P2000|124.50    |129.00    |133.00    |115.00    |115.00    |125.00    |-9.50     |0.50      |97        |245       |38        |11.98       |-0.7839   |23.24     |0                              
2020-09-11|MA011P2025|147.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.8262   |23.87     |0                              
2020-09-11|MA011P2050|170.00    |173.00    |173.00    |173.00    |173.00    |169.00    |3.00      |-1.00     |2         |234       |0         |0.35        |-0.8599   |24.50     |0                              
2020-09-11|MA011P2075|194.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.00     |-2.00     |0         |167       |0         |0.00        |-0.8880   |25.12     |0                              
2020-09-11|MA011P2100|217.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.9110   |25.74     |0                              
2020-09-11|MA011P2125|241.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.9283   |26.34     |0                              
2020-09-11|MA011P2150|265.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.9435   |26.93     |0                              
2020-09-11|MA011P2175|290.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.9546   |27.50     |0                              
2020-09-11|MA011P2200|314.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.9644   |28.06     |0                              
2020-09-11|MA011P2225|338.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.9716   |28.61     |0                              
2020-09-11|MA011P2250|363.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.9782   |29.14     |0                              
2020-09-11|MA011P2275|387.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9828   |29.66     |0                              
2020-09-11|MA011P2300|412.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.9874   |30.17     |0                              
2020-09-11|MA011P2325|437.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.9903   |30.66     |0                              
2020-09-11|MA011P2350|461.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9932   |31.14     |0                              
2020-09-11|MA011P2375|486.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.9956   |31.61     |0                              
2020-09-11|MA011P2400|511.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.9975   |32.07     |0                              
2020-09-11|MA011P2425|535.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.9991   |32.52     |0                              
2020-09-11|MA011P2450|560.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-0.50     |-0.50     |0         |7         |0         |0.00        |-0.9999   |32.95     |0                              
2020-09-11|MA012C1825|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8277    |21.20     |0                              
2020-09-11|MA012C1850|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7817    |21.24     |0                              
2020-09-11|MA012C1875|118.00    |113.50    |128.00    |112.50    |125.50    |118.00    |7.50      |0.00      |60        |47        |38        |6.92        |0.7303    |21.30     |0                              
2020-09-11|MA012C1900|101.00    |96.50     |110.00    |96.50     |110.00    |101.50    |9.00      |0.50      |40        |32        |17        |4.04        |0.6738    |21.38     |0                              
2020-09-11|MA012C1925|86.00     |81.00     |94.50     |81.00     |94.50     |86.50     |8.50      |0.50      |25        |22        |16        |2.11        |0.6140    |21.50     |0                              
2020-09-11|MA012C1950|72.50     |68.00     |80.00     |68.00     |80.00     |73.00     |7.50      |0.50      |27        |27        |18        |1.92        |0.5533    |21.65     |0                              
2020-09-11|MA012C1975|60.50     |52.00     |66.00     |52.00     |66.00     |61.50     |5.50      |1.00      |43        |46        |33        |2.45        |0.4930    |21.84     |0                              
2020-09-11|MA012C2000|50.50     |46.50     |55.50     |46.50     |55.50     |51.00     |5.00      |0.50      |167       |64        |47        |8.38        |0.4343    |22.05     |0                              
2020-09-11|MA012C2025|42.00     |35.50     |46.00     |35.50     |46.00     |42.50     |4.00      |0.50      |134       |76        |45        |5.55        |0.3796    |22.29     |0                              
2020-09-11|MA012C2050|35.00     |31.50     |39.50     |31.50     |39.50     |35.50     |4.50      |0.50      |266       |147       |112       |9.40        |0.3290    |22.56     |0                              
2020-09-11|MA012C2075|29.00     |26.50     |31.00     |26.50     |30.00     |29.00     |1.00      |0.00      |108       |45        |13        |3.07        |0.2823    |22.84     |0                              
2020-09-11|MA012C2100|24.00     |22.00     |27.50     |22.00     |27.00     |24.00     |3.00      |0.00      |256       |137       |115       |6.18        |0.2419    |23.14     |0                              
2020-09-11|MA012C2125|19.50     |18.00     |20.50     |18.00     |20.50     |20.00     |1.00      |0.50      |87        |42        |14        |1.67        |0.2058    |23.45     |0                              
2020-09-11|MA012C2150|16.00     |15.00     |17.50     |15.00     |17.50     |16.00     |1.50      |0.00      |258       |145       |114       |4.22        |0.1736    |23.76     |0                              
2020-09-11|MA012C2175|13.50     |11.00     |15.00     |11.00     |15.00     |13.50     |1.50      |0.00      |244       |120       |86        |3.20        |0.1472    |24.07     |0                              
2020-09-11|MA012P1825|14.50     |16.50     |17.00     |14.00     |14.00     |15.00     |-0.50     |0.50      |160       |84        |81        |2.53        |-0.1693   |21.20     |0                              
2020-09-11|MA012P1850|20.00     |20.50     |22.50     |19.00     |19.00     |20.50     |-1.00     |0.50      |72        |46        |24        |1.51        |-0.2149   |21.24     |0                              
2020-09-11|MA012P1875|26.50     |27.50     |29.00     |25.00     |25.50     |27.50     |-1.00     |1.00      |64        |40        |18        |1.76        |-0.2660   |21.30     |0                              
2020-09-11|MA012P1900|34.50     |35.50     |38.50     |33.50     |33.50     |35.50     |-1.00     |1.00      |80        |49        |31        |2.93        |-0.3222   |21.38     |0                              
2020-09-11|MA012P1925|44.00     |46.00     |48.00     |42.50     |46.00     |45.50     |2.00      |1.50      |93        |52        |33        |4.31        |-0.3818   |21.50     |0                              
2020-09-11|MA012P1950|55.50     |56.00     |60.50     |53.00     |54.00     |57.00     |-1.50     |1.50      |73        |51        |27        |4.21        |-0.4425   |21.65     |0                              
2020-09-11|MA012P1975|68.50     |75.00     |75.00     |66.50     |73.50     |70.50     |5.00      |2.00      |49        |48        |26        |3.53        |-0.5028   |21.84     |0                              
2020-09-11|MA012P2000|83.00     |86.00     |89.00     |80.00     |80.50     |85.00     |-2.50     |2.00      |80        |38        |22        |6.86        |-0.5616   |22.05     |0                              
2020-09-11|MA012P2025|100.00    |106.50    |106.50    |95.50     |105.50    |101.50    |5.50      |1.50      |42        |35        |26        |4.35        |-0.6164   |22.29     |0                              
2020-09-11|MA012P2050|117.50    |121.50    |121.50    |112.50    |112.50    |119.00    |-5.00     |1.50      |97        |40        |28        |11.71       |-0.6671   |22.56     |0                              
2020-09-11|MA012P2075|136.50    |140.50    |142.50    |130.00    |130.00    |137.50    |-6.50     |1.00      |141       |118       |109       |19.58       |-0.7141   |22.84     |0                              
2020-09-11|MA012P2100|156.50    |0.00      |0.00      |0.00      |0.00      |157.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.7548   |23.14     |0                              
2020-09-11|MA012P2125|177.00    |0.00      |0.00      |0.00      |0.00      |178.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.7912   |23.45     |0                              
2020-09-11|MA012P2150|198.50    |0.00      |0.00      |0.00      |0.00      |199.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.8237   |23.76     |0                              
2020-09-11|MA012P2175|220.50    |0.00      |0.00      |0.00      |0.00      |221.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8505   |24.07     |0                              
2020-09-11|MA101C1600|395.00    |0.00      |0.00      |0.00      |0.00      |395.50    |0.50      |0.50      |0         |22        |0         |0.00        |0.9749    |25.00     |0                              
2020-09-11|MA101C1625|370.50    |0.00      |0.00      |0.00      |0.00      |371.00    |0.50      |0.50      |0         |5         |0         |0.00        |0.9650    |24.83     |0                              
2020-09-11|MA101C1650|346.50    |0.00      |0.00      |0.00      |0.00      |347.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.9540    |24.67     |0                              
2020-09-11|MA101C1675|323.00    |0.00      |0.00      |0.00      |0.00      |324.00    |1.00      |1.00      |0         |41        |0         |0.00        |0.9395    |24.51     |0                              
2020-09-11|MA101C1700|300.00    |0.00      |0.00      |0.00      |0.00      |301.00    |1.00      |1.00      |0         |31        |0         |0.00        |0.9236    |24.35     |0                              
2020-09-11|MA101C1725|277.50    |0.00      |0.00      |0.00      |0.00      |278.00    |0.50      |0.50      |0         |11        |0         |0.00        |0.9043    |24.19     |0                              
2020-09-11|MA101C1750|255.50    |0.00      |0.00      |0.00      |0.00      |256.00    |0.50      |0.50      |0         |115       |0         |0.00        |0.8822    |24.04     |0                              
2020-09-11|MA101C1775|234.50    |234.50    |234.50    |234.50    |234.50    |234.50    |0.00      |0.00      |1         |218       |0         |0.24        |0.8576    |23.89     |0                              
2020-09-11|MA101C1800|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |503       |0         |0.00        |0.8286    |23.74     |0                              
2020-09-11|MA101C1825|194.00    |0.00      |0.00      |0.00      |0.00      |194.00    |0.00      |0.00      |0         |423       |0         |0.00        |0.7978    |23.60     |0                              
2020-09-11|MA101C1850|175.50    |0.00      |0.00      |0.00      |0.00      |175.50    |0.00      |0.00      |0         |472       |0         |0.00        |0.7624    |23.47     |0                              
2020-09-11|MA101C1875|158.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.00     |-1.00     |0         |359       |0         |0.00        |0.7250    |23.35     |0                              
2020-09-11|MA101C1900|141.00    |124.50    |150.00    |124.50    |147.00    |140.00    |6.00      |-1.00     |272       |1,575     |-38       |38.50       |0.6848    |23.25     |0                              
2020-09-11|MA101C1925|125.50    |118.00    |134.00    |112.50    |130.00    |124.50    |4.50      |-1.00     |144       |1,306     |-15       |17.85       |0.6421    |23.17     |0                              
2020-09-11|MA101C1950|111.00    |97.50     |118.00    |97.50     |117.50    |109.50    |6.50      |-1.50     |237       |1,236     |-18       |26.63       |0.5983    |23.12     |0                              
2020-09-11|MA101C1975|98.00     |84.50     |105.50    |84.50     |102.50    |96.50     |4.50      |-1.50     |264       |719       |-52       |26.14       |0.5530    |23.14     |0                              
2020-09-11|MA101C2000|85.50     |80.50     |95.00     |80.00     |91.50     |84.50     |6.00      |-1.00     |1,512     |7,821     |310       |129.91      |0.5080    |23.24     |0                              
2020-09-11|MA101C2025|75.00     |66.50     |82.00     |66.50     |80.00     |74.50     |5.00      |-0.50     |843       |2,442     |452       |65.63       |0.4641    |23.41     |0                              
2020-09-11|MA101C2050|65.50     |63.00     |72.50     |62.50     |69.50     |65.00     |4.00      |-0.50     |474       |1,880     |-58       |31.88       |0.4220    |23.64     |0                              
2020-09-11|MA101C2075|57.00     |47.50     |64.00     |47.50     |61.00     |57.00     |4.00      |0.00      |483       |1,438     |-77       |28.69       |0.3822    |23.90     |0                              
2020-09-11|MA101C2100|49.50     |47.50     |56.50     |39.50     |53.50     |50.00     |4.00      |0.50      |1,399     |6,674     |107       |72.59       |0.3451    |24.18     |0                              
2020-09-11|MA101C2125|43.00     |40.00     |50.00     |35.00     |45.00     |44.00     |2.00      |1.00      |471       |1,150     |16        |21.57       |0.3107    |24.46     |0                              
2020-09-11|MA101C2150|37.00     |38.50     |43.50     |36.00     |41.00     |38.50     |4.00      |1.50      |709       |931       |-26       |28.19       |0.2789    |24.75     |0                              
2020-09-11|MA101C2175|31.50     |34.50     |39.00     |32.00     |34.50     |33.50     |3.00      |2.00      |445       |562       |-22       |15.54       |0.2502    |25.04     |0                              
2020-09-11|MA101C2200|27.00     |29.00     |35.50     |27.00     |32.50     |29.50     |5.50      |2.50      |1,645     |4,495     |344       |53.02       |0.2230    |25.32     |0                              
2020-09-11|MA101C2225|23.00     |27.00     |30.50     |25.00     |28.50     |26.00     |5.50      |3.00      |392       |936       |5         |11.07       |0.2000    |25.61     |0                              
2020-09-11|MA101C2250|19.50     |14.00     |26.50     |14.00     |24.50     |22.50     |5.00      |3.00      |536       |479       |35        |12.92       |0.1774    |25.88     |0                              
2020-09-11|MA101C2275|17.00     |20.00     |20.00     |20.00     |20.00     |19.50     |3.00      |2.50      |4         |350       |-4        |0.08        |0.1585    |26.16     |0                              
2020-09-11|MA101C2300|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |445       |0         |0.00        |0.1411    |26.43     |0                              
2020-09-11|MA101C2325|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |384       |0         |0.00        |0.1243    |26.69     |0                              
2020-09-11|MA101C2350|10.00     |15.50     |17.00     |13.50     |16.00     |13.00     |6.00      |3.00      |313       |3,973     |23        |4.76        |0.1113    |26.95     |0                              
2020-09-11|MA101P1600|2.00      |3.00      |3.00      |2.50      |2.50      |2.50      |0.50      |0.50      |24        |1,839     |7         |0.07        |-0.0277   |25.00     |0                              
2020-09-11|MA101P1625|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |12        |796       |9         |0.04        |-0.0364   |24.83     |0                              
2020-09-11|MA101P1650|4.00      |4.50      |4.50      |4.00      |4.00      |4.50      |0.00      |0.50      |124       |969       |-84       |0.55        |-0.0464   |24.67     |0                              
2020-09-11|MA101P1675|5.50      |6.00      |6.00      |5.50      |5.50      |6.50      |0.00      |1.00      |128       |724       |-53       |0.75        |-0.0599   |24.51     |0                              
2020-09-11|MA101P1700|7.50      |7.50      |7.50      |6.50      |6.50      |8.00      |-1.00     |0.50      |83        |3,566     |-5        |0.58        |-0.0748   |24.35     |0                              
2020-09-11|MA101P1725|10.00     |13.00     |13.00     |9.00      |9.00      |10.50     |-1.00     |0.50      |58        |1,428     |29        |0.58        |-0.0934   |24.19     |0                              
2020-09-11|MA101P1750|13.00     |14.50     |14.50     |11.50     |11.50     |13.50     |-1.50     |0.50      |258       |1,015     |4         |3.25        |-0.1147   |24.04     |0                              
2020-09-11|MA101P1775|16.50     |18.50     |19.00     |14.50     |15.00     |17.00     |-1.50     |0.50      |196       |857       |-25       |3.36        |-0.1387   |23.89     |0                              
2020-09-11|MA101P1800|21.00     |22.50     |22.50     |19.00     |19.00     |21.50     |-2.00     |0.50      |134       |4,098     |50        |2.75        |-0.1671   |23.74     |0                              
2020-09-11|MA101P1825|26.00     |28.00     |28.00     |22.50     |23.00     |26.00     |-3.00     |0.00      |439       |1,230     |56        |11.07       |-0.1974   |23.60     |0                              
2020-09-11|MA101P1850|32.50     |34.00     |34.00     |28.50     |28.50     |32.00     |-4.00     |-0.50     |306       |2,974     |2         |9.50        |-0.2323   |23.47     |0                              
2020-09-11|MA101P1875|39.50     |41.50     |41.50     |33.50     |34.50     |39.00     |-5.00     |-0.50     |693       |755       |-25       |26.14       |-0.2694   |23.35     |0                              
2020-09-11|MA101P1900|47.50     |50.50     |50.50     |41.00     |42.00     |46.50     |-5.50     |-1.00     |518       |2,143     |111       |23.21       |-0.3093   |23.25     |0                              
2020-09-11|MA101P1925|57.00     |60.50     |60.50     |49.50     |50.50     |56.00     |-6.50     |-1.00     |396       |1,378     |118       |21.06       |-0.3518   |23.17     |0                              
2020-09-11|MA101P1950|67.00     |70.00     |70.00     |60.50     |60.50     |66.00     |-6.50     |-1.00     |333       |1,748     |71        |22.23       |-0.3955   |23.12     |0                              
2020-09-11|MA101P1975|79.00     |84.00     |84.00     |70.00     |71.50     |78.00     |-7.50     |-1.00     |318       |854       |39        |24.66       |-0.4407   |23.14     |0                              
2020-09-11|MA101P2000|91.50     |95.00     |95.00     |83.00     |83.50     |90.50     |-8.00     |-1.00     |525       |2,417     |-232      |47.38       |-0.4856   |23.24     |0                              
2020-09-11|MA101P2025|106.00    |109.50    |109.50    |96.50     |98.00     |105.00    |-8.00     |-1.00     |229       |1,911     |-91       |22.90       |-0.5296   |23.41     |0                              
2020-09-11|MA101P2050|121.50    |122.50    |126.00    |110.50    |114.50    |121.00    |-7.00     |-0.50     |205       |2,503     |-16       |24.08       |-0.5718   |23.64     |0                              
2020-09-11|MA101P2075|137.50    |139.50    |141.00    |129.00    |129.50    |137.50    |-8.00     |0.00      |242       |321       |-20       |32.73       |-0.6117   |23.90     |0                              
2020-09-11|MA101P2100|155.00    |158.00    |161.00    |145.00    |145.00    |155.50    |-10.00    |0.50      |173       |2,891     |38        |26.70       |-0.6490   |24.18     |0                              
2020-09-11|MA101P2125|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |1         |403       |-1        |0.18        |-0.6837   |24.46     |0                              
2020-09-11|MA101P2150|192.00    |196.00    |196.00    |196.00    |196.00    |193.50    |4.00      |1.50      |2         |1,069     |2         |0.39        |-0.7158   |24.75     |0                              
2020-09-11|MA101P2175|211.50    |0.00      |0.00      |0.00      |0.00      |213.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.7448   |25.04     |0                              
2020-09-11|MA101P2200|232.00    |0.00      |0.00      |0.00      |0.00      |234.00    |2.00      |2.00      |0         |23        |0         |0.00        |-0.7725   |25.32     |0                              
2020-09-11|MA101P2225|253.00    |0.00      |0.00      |0.00      |0.00      |255.50    |2.50      |2.50      |0         |5         |0         |0.00        |-0.7958   |25.61     |0                              
2020-09-11|MA101P2250|274.00    |0.00      |0.00      |0.00      |0.00      |277.00    |3.00      |3.00      |0         |23        |0         |0.00        |-0.8188   |25.88     |0                              
2020-09-11|MA101P2275|296.50    |0.00      |0.00      |0.00      |0.00      |299.00    |2.50      |2.50      |0         |25        |0         |0.00        |-0.8382   |26.16     |0                              
2020-09-11|MA101P2300|318.50    |0.00      |0.00      |0.00      |0.00      |321.50    |3.00      |3.00      |0         |15        |0         |0.00        |-0.8561   |26.43     |0                              
2020-09-11|MA101P2325|341.50    |0.00      |0.00      |0.00      |0.00      |344.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.8734   |26.69     |0                              
2020-09-11|MA101P2350|364.50    |0.00      |0.00      |0.00      |0.00      |367.50    |3.00      |3.00      |0         |36        |0         |0.00        |-0.8869   |26.95     |0                              
2020-09-11|MA103C1650|389.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9173    |23.63     |0                              
2020-09-11|MA103C1675|366.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9010    |23.56     |0                              
2020-09-11|MA103C1700|343.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8817    |23.49     |0                              
2020-09-11|MA103C1725|322.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.8617    |23.43     |0                              
2020-09-11|MA103C1750|300.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.8388    |23.37     |0                              
2020-09-11|MA103C1775|279.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8147    |23.31     |0                              
2020-09-11|MA103C1800|259.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7884    |23.26     |0                              
2020-09-11|MA103C1825|240.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.7606    |23.21     |0                              
2020-09-11|MA103C1850|221.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.7313    |23.17     |0                              
2020-09-11|MA103C1875|203.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.7002    |23.14     |0                              
2020-09-11|MA103C1900|187.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.6686    |23.12     |0                              
2020-09-11|MA103C1925|170.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.6353    |23.11     |0                              
2020-09-11|MA103C1950|156.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.6021    |23.13     |0                              
2020-09-11|MA103C1975|141.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.5680    |23.18     |0                              
2020-09-11|MA103C2000|129.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5342    |23.25     |0                              
2020-09-11|MA103C2025|117.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5010    |23.37     |0                              
2020-09-11|MA103C2050|106.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4685    |23.52     |0                              
2020-09-11|MA103C2075|97.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |0.4370    |23.69     |0                              
2020-09-11|MA103C2100|88.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4073    |23.88     |0                              
2020-09-11|MA103C2125|80.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.3783    |24.09     |0                              
2020-09-11|MA103C2150|73.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.50     |-5.50     |0         |4         |0         |0.00        |0.3515    |24.30     |0                              
2020-09-11|MA103C2175|67.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-5.50     |-5.50     |0         |25        |0         |0.00        |0.3261    |24.52     |0                              
2020-09-11|MA103C2200|61.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3013    |24.73     |0                              
2020-09-11|MA103C2225|56.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.2794    |24.95     |0                              
2020-09-11|MA103P1650|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |36        |0         |0.00        |-0.0805   |23.63     |0                              
2020-09-11|MA103P1675|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |53        |0         |0.00        |-0.0956   |23.56     |0                              
2020-09-11|MA103P1700|13.50     |0.00      |0.00      |0.00      |0.00      |17.50     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1137   |23.49     |0                              
2020-09-11|MA103P1725|16.50     |17.00     |17.00     |16.00     |16.00     |21.50     |-0.50     |5.00      |6         |36        |6         |0.10        |-0.1328   |23.43     |0                              
2020-09-11|MA103P1750|20.00     |0.00      |0.00      |0.00      |0.00      |26.00     |6.00      |6.00      |0         |30        |0         |0.00        |-0.1547   |23.37     |0                              
2020-09-11|MA103P1775|24.00     |0.00      |0.00      |0.00      |0.00      |30.50     |6.50      |6.50      |0         |33        |0         |0.00        |-0.1780   |23.31     |0                              
2020-09-11|MA103P1800|29.00     |0.00      |0.00      |0.00      |0.00      |36.50     |7.50      |7.50      |0         |18        |0         |0.00        |-0.2035   |23.26     |0                              
2020-09-11|MA103P1825|34.00     |35.50     |35.50     |35.50     |35.50     |42.50     |1.50      |8.50      |3         |6         |0         |0.11        |-0.2308   |23.21     |0                              
2020-09-11|MA103P1850|40.50     |41.50     |41.50     |41.50     |41.50     |50.00     |1.00      |9.50      |3         |15        |3         |0.13        |-0.2595   |23.17     |0                              
2020-09-11|MA103P1875|47.00     |47.50     |47.50     |47.50     |47.50     |58.00     |0.50      |11.00     |3         |12        |-3        |0.15        |-0.2901   |23.14     |0                              
2020-09-11|MA103P1900|55.00     |0.00      |0.00      |0.00      |0.00      |66.50     |11.50     |11.50     |0         |15        |0         |0.00        |-0.3213   |23.12     |0                              
2020-09-11|MA103P1925|63.50     |0.00      |0.00      |0.00      |0.00      |76.50     |13.00     |13.00     |0         |5         |0         |0.00        |-0.3543   |23.11     |0                              
2020-09-11|MA103P1950|74.00     |0.00      |0.00      |0.00      |0.00      |87.00     |13.00     |13.00     |0         |7         |0         |0.00        |-0.3874   |23.13     |0                              
2020-09-11|MA103P1975|84.00     |0.00      |0.00      |0.00      |0.00      |99.00     |15.00     |15.00     |0         |3         |0         |0.00        |-0.4213   |23.18     |0                              
2020-09-11|MA103P2000|96.50     |0.00      |0.00      |0.00      |0.00      |111.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4550   |23.25     |0                              
2020-09-11|MA103P2025|109.50    |0.00      |0.00      |0.00      |0.00      |125.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4882   |23.37     |0                              
2020-09-11|MA103P2050|123.50    |0.00      |0.00      |0.00      |0.00      |140.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5208   |23.52     |0                              
2020-09-11|MA103P2075|138.50    |0.00      |0.00      |0.00      |0.00      |156.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5525   |23.69     |0                              
2020-09-11|MA103P2100|154.50    |0.00      |0.00      |0.00      |0.00      |173.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5823   |23.88     |0                              
2020-09-11|MA103P2125|171.50    |0.00      |0.00      |0.00      |0.00      |190.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.6117   |24.09     |0                              
2020-09-11|MA103P2150|189.00    |0.00      |0.00      |0.00      |0.00      |208.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6388   |24.30     |0                              
2020-09-11|MA103P2175|207.50    |0.00      |0.00      |0.00      |0.00      |227.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6645   |24.52     |0                              
2020-09-11|MA103P2200|226.50    |0.00      |0.00      |0.00      |0.00      |245.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6898   |24.73     |0                              
2020-09-11|MA103P2225|246.00    |0.00      |0.00      |0.00      |0.00      |265.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7121   |24.95     |0                              
2020-09-11|MA104C1750|308.00    |0.00      |0.00      |0.00      |0.00      |309.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8441    |23.03     |0                              
2020-09-11|MA104C1775|288.00    |0.00      |0.00      |0.00      |0.00      |289.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8214    |23.02     |0                              
2020-09-11|MA104C1800|268.50    |0.00      |0.00      |0.00      |0.00      |269.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7978    |23.02     |0                              
2020-09-11|MA104C1825|250.00    |0.00      |0.00      |0.00      |0.00      |251.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7718    |23.01     |0                              
2020-09-11|MA104C1850|232.00    |0.00      |0.00      |0.00      |0.00      |233.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7460    |23.01     |0                              
2020-09-11|MA104C1875|215.00    |0.00      |0.00      |0.00      |0.00      |217.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7173    |23.02     |0                              
2020-09-11|MA104C1900|199.00    |0.00      |0.00      |0.00      |0.00      |200.50    |1.50      |1.50      |0         |1         |0         |0.00        |0.6888    |23.03     |0                              
2020-09-11|MA104C1925|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.6591    |23.05     |0                              
2020-09-11|MA104C1950|169.00    |0.00      |0.00      |0.00      |0.00      |171.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.6288    |23.08     |0                              
2020-09-11|MA104C1975|155.00    |0.00      |0.00      |0.00      |0.00      |157.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.5986    |23.12     |0                              
2020-09-11|MA104C2000|143.00    |0.00      |0.00      |0.00      |0.00      |145.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.5677    |23.18     |0                              
2020-09-11|MA104C2025|131.00    |0.00      |0.00      |0.00      |0.00      |132.50    |1.50      |1.50      |0         |16        |0         |0.00        |0.5373    |23.27     |0                              
2020-09-11|MA104C2050|120.50    |0.00      |0.00      |0.00      |0.00      |122.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.5073    |23.38     |0                              
2020-09-11|MA104C2075|111.00    |111.50    |111.50    |111.50    |111.50    |112.00    |0.50      |1.00      |3         |12        |3         |0.34        |0.4779    |23.50     |0                              
2020-09-11|MA104C2100|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |13        |0         |0.00        |0.4491    |23.65     |0                              
2020-09-11|MA104C2125|93.50     |0.00      |0.00      |0.00      |0.00      |94.50     |1.00      |1.00      |0         |7         |0         |0.00        |0.4220    |23.81     |0                              
2020-09-11|MA104C2150|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |10        |0         |0.00        |0.3955    |23.98     |0                              
2020-09-11|MA104C2175|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.3696    |24.15     |0                              
2020-09-11|MA104C2200|73.00     |0.00      |0.00      |0.00      |0.00      |73.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.3464    |24.33     |0                              
2020-09-11|MA104C2225|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.3236    |24.51     |0                              
2020-09-11|MA104C2250|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3012    |24.69     |0                              
2020-09-11|MA104P1750|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |48        |0         |0.00        |-0.1487   |23.03     |0                              
2020-09-11|MA104P1775|30.00     |27.50     |27.50     |27.50     |27.50     |32.00     |-2.50     |2.00      |3         |42        |3         |0.09        |-0.1704   |23.02     |0                              
2020-09-11|MA104P1800|35.00     |33.00     |33.00     |33.00     |33.00     |37.50     |-2.00     |2.50      |3         |9         |3         |0.10        |-0.1932   |23.02     |0                              
2020-09-11|MA104P1825|41.50     |39.00     |39.00     |39.00     |39.00     |44.00     |-2.50     |2.50      |3         |19        |3         |0.12        |-0.2184   |23.01     |0                              
2020-09-11|MA104P1850|48.00     |45.50     |45.50     |45.50     |45.50     |50.50     |-2.50     |2.50      |3         |6         |0         |0.14        |-0.2436   |23.01     |0                              
2020-09-11|MA104P1875|56.00     |0.00      |0.00      |0.00      |0.00      |59.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2716   |23.02     |0                              
2020-09-11|MA104P1900|64.50     |61.50     |61.50     |61.50     |61.50     |67.00     |-3.00     |2.50      |6         |18        |0         |0.39        |-0.2997   |23.03     |0                              
2020-09-11|MA104P1925|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3290   |23.05     |0                              
2020-09-11|MA104P1950|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3589   |23.08     |0                              
2020-09-11|MA104P1975|95.00     |93.00     |93.00     |93.00     |93.00     |98.00     |-2.00     |3.00      |3         |3         |-3        |0.28        |-0.3891   |23.12     |0                              
2020-09-11|MA104P2000|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4196   |23.18     |0                              
2020-09-11|MA104P2025|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4501   |23.27     |0                              
2020-09-11|MA104P2050|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4801   |23.38     |0                              
2020-09-11|MA104P2075|149.50    |0.00      |0.00      |0.00      |0.00      |151.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5095   |23.50     |0                              
2020-09-11|MA104P2100|164.50    |0.00      |0.00      |0.00      |0.00      |166.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5386   |23.65     |0                              
2020-09-11|MA104P2125|181.50    |0.00      |0.00      |0.00      |0.00      |183.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5658   |23.81     |0                              
2020-09-11|MA104P2150|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5925   |23.98     |0                              
2020-09-11|MA104P2175|216.00    |0.00      |0.00      |0.00      |0.00      |217.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6188   |24.15     |0                              
2020-09-11|MA104P2200|234.50    |0.00      |0.00      |0.00      |0.00      |236.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6423   |24.33     |0                              
2020-09-11|MA104P2225|253.50    |0.00      |0.00      |0.00      |0.00      |254.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6655   |24.51     |0                              
2020-09-11|MA104P2250|273.00    |0.00      |0.00      |0.00      |0.00      |273.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6885   |24.69     |0                              
2020-09-11|MA105C1825|257.00    |0.00      |0.00      |0.00      |0.00      |260.50    |3.50      |3.50      |0         |4         |0         |0.00        |0.7605    |22.71     |0                              
2020-09-11|MA105C1850|240.50    |0.00      |0.00      |0.00      |0.00      |243.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.7350    |22.76     |0                              
2020-09-11|MA105C1875|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |1         |0         |0.00        |0.7080    |22.81     |0                              
2020-09-11|MA105C1900|208.50    |215.00    |215.00    |215.00    |215.00    |211.00    |6.50      |2.50      |1         |70        |0         |0.22        |0.6814    |22.87     |0                              
2020-09-11|MA105C1925|194.50    |198.50    |198.50    |198.50    |198.50    |197.00    |4.00      |2.50      |2         |12        |2         |0.40        |0.6532    |22.94     |0                              
2020-09-11|MA105C1950|180.50    |0.00      |0.00      |0.00      |0.00      |183.00    |2.50      |2.50      |0         |22        |0         |0.00        |0.6252    |23.02     |0                              
2020-09-11|MA105C1975|167.50    |167.00    |170.50    |167.00    |169.00    |169.50    |1.50      |2.00      |20        |148       |12        |3.39        |0.5973    |23.10     |0                              
2020-09-11|MA105C2000|155.50    |153.00    |160.00    |153.00    |160.00    |157.50    |4.50      |2.00      |18        |228       |4         |2.82        |0.5691    |23.19     |0                              
2020-09-11|MA105C2025|144.00    |142.00    |147.00    |142.00    |145.00    |145.50    |1.00      |1.50      |31        |151       |-12       |4.47        |0.5412    |23.29     |0                              
2020-09-11|MA105C2050|133.50    |131.50    |137.00    |130.00    |134.50    |135.00    |1.00      |1.50      |60        |161       |-28       |8.06        |0.5138    |23.39     |0                              
2020-09-11|MA105C2075|124.00    |122.00    |126.50    |121.50    |126.50    |125.00    |2.50      |1.00      |34        |110       |-9        |4.22        |0.4870    |23.50     |0                              
2020-09-11|MA105C2100|114.00    |112.50    |115.50    |112.50    |115.00    |115.50    |1.00      |1.50      |19        |129       |10        |2.16        |0.4605    |23.62     |0                              
2020-09-11|MA105C2125|106.00    |104.00    |106.00    |104.00    |105.00    |106.50    |-1.00     |0.50      |23        |142       |-9        |2.44        |0.4351    |23.74     |0                              
2020-09-11|MA105C2150|98.00     |96.00     |101.00    |95.00     |101.00    |98.50     |3.00      |0.50      |82        |148       |4         |7.98        |0.4107    |23.87     |0                              
2020-09-11|MA105C2175|90.50     |89.00     |90.00     |88.50     |89.50     |91.00     |-1.00     |0.50      |46        |101       |-10       |4.12        |0.3866    |24.00     |0                              
2020-09-11|MA105C2200|83.50     |82.50     |82.50     |82.00     |82.00     |84.00     |-1.50     |0.50      |22        |122       |-12       |1.83        |0.3636    |24.14     |0                              
2020-09-11|MA105C2225|78.00     |77.00     |77.50     |77.00     |77.50     |77.50     |-0.50     |-0.50     |15        |86        |0         |1.16        |0.3424    |24.27     |0                              
2020-09-11|MA105C2250|72.00     |70.00     |72.00     |70.00     |71.50     |71.50     |-0.50     |-0.50     |25        |205       |1         |1.76        |0.3215    |24.42     |0                              
2020-09-11|MA105P1825|51.00     |53.00     |53.00     |50.00     |50.50     |50.50     |-0.50     |-0.50     |35        |164       |-3        |1.78        |-0.2277   |22.71     |0                              
2020-09-11|MA105P1850|59.00     |61.00     |61.00     |57.50     |57.50     |58.00     |-1.50     |-1.00     |13        |94        |0         |0.76        |-0.2526   |22.76     |0                              
2020-09-11|MA105P1875|67.50     |68.00     |68.00     |68.00     |68.00     |66.50     |0.50      |-1.00     |6         |63        |-1        |0.41        |-0.2788   |22.81     |0                              
2020-09-11|MA105P1900|76.50     |79.50     |79.50     |77.50     |77.50     |75.00     |1.00      |-1.50     |21        |315       |1         |1.62        |-0.3051   |22.87     |0                              
2020-09-11|MA105P1925|87.00     |89.50     |89.50     |83.00     |83.00     |85.50     |-4.00     |-1.50     |22        |61        |-6        |1.90        |-0.3327   |22.94     |0                              
2020-09-11|MA105P1950|98.00     |100.50    |100.50    |94.00     |94.00     |96.50     |-4.00     |-1.50     |18        |65        |-3        |1.73        |-0.3604   |23.02     |0                              
2020-09-11|MA105P1975|109.50    |109.00    |109.00    |107.00    |107.00    |107.50    |-2.50     |-2.00     |12        |76        |4         |1.30        |-0.3881   |23.10     |0                              
2020-09-11|MA105P2000|122.00    |120.00    |120.00    |119.50    |120.00    |120.00    |-2.00     |-2.00     |23        |110       |-6        |2.76        |-0.4161   |23.19     |0                              
2020-09-11|MA105P2025|135.00    |135.00    |135.00    |130.00    |130.00    |133.00    |-5.00     |-2.00     |44        |100       |4         |5.85        |-0.4439   |23.29     |0                              
2020-09-11|MA105P2050|149.00    |152.50    |152.50    |144.50    |144.50    |146.50    |-4.50     |-2.50     |34        |99        |6         |5.00        |-0.4713   |23.39     |0                              
2020-09-11|MA105P2075|164.00    |167.50    |167.50    |159.00    |159.00    |161.50    |-5.00     |-2.50     |18        |75        |6         |2.93        |-0.4982   |23.50     |0                              
2020-09-11|MA105P2100|179.00    |183.50    |183.50    |176.00    |176.00    |176.50    |-3.00     |-2.50     |38        |118       |5         |6.79        |-0.5249   |23.62     |0                              
2020-09-11|MA105P2125|195.50    |198.00    |198.00    |191.50    |191.50    |192.50    |-4.00     |-3.00     |21        |90        |13        |4.05        |-0.5505   |23.74     |0                              
2020-09-11|MA105P2150|212.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-3.50     |-3.50     |0         |95        |0         |0.00        |-0.5751   |23.87     |0                              
2020-09-11|MA105P2175|229.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.50     |-3.50     |0         |87        |0         |0.00        |-0.5996   |24.00     |0                              
2020-09-11|MA105P2200|247.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.6229   |24.14     |0                              
2020-09-11|MA105P2225|266.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.6445   |24.27     |0                              
2020-09-11|MA105P2250|285.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |-0.6660   |24.42     |0                              
2020-09-11|RM011C2075|216.00    |0.00      |0.00      |0.00      |0.00      |222.00    |6.00      |6.00      |0         |148       |0         |0.00        |0.9589    |19.96     |0                              
2020-09-11|RM011C2100|192.00    |0.00      |0.00      |0.00      |0.00      |198.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.9423    |19.41     |0                              
2020-09-11|RM011C2125|168.50    |0.00      |0.00      |0.00      |0.00      |174.50    |6.00      |6.00      |0         |27        |0         |0.00        |0.9198    |18.90     |0                              
2020-09-11|RM011C2150|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |35        |0         |0.00        |0.8895    |18.43     |0                              
2020-09-11|RM011C2175|124.00    |158.00    |158.00    |158.00    |158.00    |129.50    |34.00     |5.50      |10        |53        |-10       |1.58        |0.8491    |18.01     |0                              
2020-09-11|RM011C2200|103.50    |121.00    |123.00    |121.00    |123.00    |108.50    |19.50     |5.00      |29        |68        |1         |3.42        |0.7974    |17.67     |0                              
2020-09-11|RM011C2225|85.00     |98.50     |98.50     |98.50     |98.50     |89.50     |13.50     |4.50      |40        |103       |0         |3.94        |0.7339    |17.41     |0                              
2020-09-11|RM011C2250|68.50     |55.50     |95.50     |55.50     |95.50     |72.00     |27.00     |3.50      |75        |147       |-37       |6.10        |0.6593    |17.24     |0                              
2020-09-11|RM011C2275|54.00     |44.00     |74.50     |43.50     |69.50     |57.00     |15.50     |3.00      |70        |260       |10        |4.48        |0.5770    |17.18     |0                              
2020-09-11|RM011C2300|42.00     |33.00     |64.00     |33.00     |64.00     |44.00     |22.00     |2.00      |321       |549       |-118      |14.59       |0.4919    |17.22     |0                              
2020-09-11|RM011C2325|32.00     |25.00     |51.50     |25.00     |51.50     |34.00     |19.50     |2.00      |391       |791       |33        |14.76       |0.4092    |17.37     |0                              
2020-09-11|RM011C2350|24.50     |19.50     |38.00     |18.50     |38.00     |25.50     |13.50     |1.00      |712       |824       |-79       |22.36       |0.3334    |17.62     |0                              
2020-09-11|RM011C2375|18.50     |14.00     |30.00     |14.00     |30.00     |19.50     |11.50     |1.00      |344       |779       |-28       |7.04        |0.2673    |17.95     |0                              
2020-09-11|RM011C2400|13.50     |9.00      |22.50     |9.00      |22.50     |14.50     |9.00      |1.00      |742       |753       |-74       |10.43       |0.2116    |18.35     |0                              
2020-09-11|RM011C2425|10.00     |8.00      |17.00     |8.00      |17.00     |11.00     |7.00      |1.00      |253       |954       |4         |3.13        |0.1664    |18.79     |0                              
2020-09-11|RM011C2450|7.50      |5.50      |12.50     |5.50      |11.00     |8.50      |3.50      |1.00      |586       |715       |76        |5.71        |0.1315    |19.28     |0                              
2020-09-11|RM011C2475|5.50      |4.50      |9.50      |4.50      |9.50      |6.50      |4.00      |1.00      |225       |707       |-2        |1.53        |0.1036    |19.80     |0                              
2020-09-11|RM011C2500|4.00      |5.00      |8.00      |4.00      |7.00      |5.00      |3.00      |1.00      |327       |1,787     |167       |2.03        |0.0809    |20.33     |0                              
2020-09-11|RM011C2550|2.50      |2.00      |4.50      |2.00      |4.50      |3.00      |2.00      |0.50      |198       |1,257     |-37       |0.72        |0.0510    |21.42     |0                              
2020-09-11|RM011C2600|1.50      |1.00      |3.00      |1.00      |3.00      |2.00      |1.50      |0.50      |137       |463       |79        |0.27        |0.0325    |22.51     |0                              
2020-09-11|RM011C2650|1.00      |18.00     |18.00     |18.00     |18.00     |1.00      |17.00     |0.00      |1         |207       |0         |0.02        |0.0210    |23.58     |0                              
2020-09-11|RM011C2700|0.50      |1.00      |2.00      |1.00      |2.00      |1.00      |1.50      |0.50      |45        |784       |-10       |0.07        |0.0136    |24.62     |0                              
2020-09-11|RM011P2075|1.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-0.50     |1.00      |15        |357       |0         |0.02        |-0.0410   |19.96     |0                              
2020-09-11|RM011P2100|2.50      |2.00      |2.00      |1.50      |1.50      |3.50      |-1.00     |1.00      |20        |421       |20        |0.04        |-0.0572   |19.41     |0                              
2020-09-11|RM011P2125|4.00      |4.50      |4.50      |2.00      |2.50      |4.50      |-1.50     |0.50      |357       |651       |57        |1.16        |-0.0793   |18.90     |0                              
2020-09-11|RM011P2150|6.00      |6.50      |6.50      |3.50      |3.50      |7.00      |-2.50     |1.00      |71        |576       |-3        |0.39        |-0.1091   |18.43     |0                              
2020-09-11|RM011P2175|9.00      |11.00     |11.00     |5.50      |5.50      |9.50      |-3.50     |0.50      |117       |831       |44        |1.03        |-0.1492   |18.01     |0                              
2020-09-11|RM011P2200|13.50     |17.50     |17.50     |8.00      |8.00      |14.00     |-5.50     |0.50      |348       |1,266     |56        |4.21        |-0.2006   |17.67     |0                              
2020-09-11|RM011P2225|20.00     |26.00     |26.00     |12.00     |12.00     |19.50     |-8.00     |-0.50     |180       |1,146     |-27       |3.36        |-0.2638   |17.41     |0                              
2020-09-11|RM011P2250|28.50     |35.50     |36.00     |19.50     |19.50     |27.00     |-9.00     |-1.50     |227       |427       |-10       |6.36        |-0.3382   |17.24     |0                              
2020-09-11|RM011P2275|39.00     |48.00     |49.00     |27.00     |27.00     |37.00     |-12.00    |-2.00     |138       |209       |19        |5.26        |-0.4204   |17.18     |0                              
2020-09-11|RM011P2300|52.00     |66.00     |66.00     |35.00     |37.00     |49.00     |-15.00    |-3.00     |209       |314       |37        |8.77        |-0.5055   |17.22     |0                              
2020-09-11|RM011P2325|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |99        |0         |0.00        |-0.5883   |17.37     |0                              
2020-09-11|RM011P2350|84.00     |75.50     |75.50     |75.50     |75.50     |80.50     |-8.50     |-3.50     |1         |122       |1         |0.08        |-0.6642   |17.62     |0                              
2020-09-11|RM011P2375|103.00    |90.50     |90.50     |86.50     |86.50     |99.00     |-16.50    |-4.00     |11        |152       |0         |0.96        |-0.7305   |17.95     |0                              
2020-09-11|RM011P2400|123.50    |114.00    |114.00    |102.00    |105.50    |119.50    |-18.00    |-4.00     |8         |90        |0         |0.89        |-0.7864   |18.35     |0                              
2020-09-11|RM011P2425|145.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.8319   |18.79     |0                              
2020-09-11|RM011P2450|167.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.8671   |19.28     |0                              
2020-09-11|RM011P2475|190.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.8953   |19.80     |0                              
2020-09-11|RM011P2500|214.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.9183   |20.33     |0                              
2020-09-11|RM011P2550|262.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.9490   |21.42     |0                              
2020-09-11|RM011P2600|311.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.9682   |22.51     |0                              
2020-09-11|RM011P2650|360.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9806   |23.58     |0                              
2020-09-11|RM011P2700|410.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.9887   |24.62     |0                              
2020-09-11|RM101C2025|349.00    |0.00      |0.00      |0.00      |0.00      |370.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9910    |16.58     |0                              
2020-09-11|RM101C2050|324.50    |0.00      |0.00      |0.00      |0.00      |345.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9854    |16.19     |0                              
2020-09-11|RM101C2075|300.00    |0.00      |0.00      |0.00      |0.00      |321.00    |21.00     |21.00     |0         |2         |0         |0.00        |0.9770    |15.88     |0                              
2020-09-11|RM101C2100|276.50    |0.00      |0.00      |0.00      |0.00      |296.50    |20.00     |20.00     |0         |43        |0         |0.00        |0.9665    |15.66     |0                              
2020-09-11|RM101C2125|253.00    |0.00      |0.00      |0.00      |0.00      |272.50    |19.50     |19.50     |0         |67        |0         |0.00        |0.9524    |15.54     |0                              
2020-09-11|RM101C2150|230.50    |0.00      |0.00      |0.00      |0.00      |249.00    |18.50     |18.50     |0         |72        |0         |0.00        |0.9327    |15.51     |0                              
2020-09-11|RM101C2175|208.50    |0.00      |0.00      |0.00      |0.00      |226.50    |18.00     |18.00     |0         |53        |0         |0.00        |0.9080    |15.56     |0                              
2020-09-11|RM101C2200|187.50    |0.00      |0.00      |0.00      |0.00      |205.00    |17.50     |17.50     |0         |205       |0         |0.00        |0.8777    |15.68     |0                              
2020-09-11|RM101C2225|167.50    |0.00      |0.00      |0.00      |0.00      |184.00    |16.50     |16.50     |0         |130       |0         |0.00        |0.8420    |15.85     |0                              
2020-09-11|RM101C2250|149.50    |171.00    |199.00    |171.00    |199.00    |164.50    |49.50     |15.00     |4         |157       |-3        |0.76        |0.8007    |16.07     |0                              
2020-09-11|RM101C2275|132.50    |125.00    |176.00    |125.00    |176.00    |147.00    |43.50     |14.50     |37        |371       |-20       |5.56        |0.7544    |16.32     |0                              
2020-09-11|RM101C2300|116.50    |109.00    |161.50    |106.50    |153.50    |130.50    |37.00     |14.00     |133       |1,073     |-29       |16.85       |0.7054    |16.60     |0                              
2020-09-11|RM101C2325|102.50    |114.00    |143.50    |114.00    |143.50    |115.00    |41.00     |12.50     |178       |1,174     |-139      |22.01       |0.6551    |16.90     |0                              
2020-09-11|RM101C2350|90.00     |82.50     |111.00    |82.50     |111.00    |101.50    |21.00     |11.50     |115       |562       |-74       |11.74       |0.6038    |17.20     |0                              
2020-09-11|RM101C2375|79.00     |47.00     |112.00    |47.00     |111.00    |89.50     |32.00     |10.50     |1,011     |890       |-666      |80.72       |0.5531    |17.52     |1                              
2020-09-11|RM101C2400|69.00     |66.00     |102.00    |63.50     |99.00     |78.50     |30.00     |9.50      |332       |712       |57        |27.09       |0.5039    |17.84     |0                              
2020-09-11|RM101C2425|60.50     |55.00     |90.00     |54.50     |88.50     |68.50     |28.00     |8.00      |410       |533       |108       |31.50       |0.4569    |18.17     |0                              
2020-09-11|RM101C2450|53.00     |49.00     |79.00     |48.00     |78.00     |60.00     |25.00     |7.00      |275       |646       |33        |17.55       |0.4127    |18.49     |0                              
2020-09-11|RM101C2475|46.50     |45.00     |69.50     |41.50     |66.50     |52.50     |20.00     |6.00      |342       |677       |8         |18.59       |0.3711    |18.81     |0                              
2020-09-11|RM101C2500|40.50     |37.00     |62.00     |36.00     |58.50     |46.00     |18.00     |5.50      |958       |1,332     |17        |48.55       |0.3333    |19.13     |0                              
2020-09-11|RM101C2550|31.00     |27.50     |47.00     |27.00     |45.00     |35.00     |14.00     |4.00      |1,030     |2,309     |104       |35.92       |0.2663    |19.77     |0                              
2020-09-11|RM101C2600|24.00     |21.00     |36.00     |20.00     |36.00     |26.50     |12.00     |2.50      |1,045     |1,843     |91        |30.69       |0.2110    |20.39     |0                              
2020-09-11|RM101P2025|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |765       |12        |0.05        |-0.0150   |16.58     |0                              
2020-09-11|RM101P2050|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |10        |699       |10        |0.01        |-0.0192   |16.19     |0                              
2020-09-11|RM101P2075|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |31        |539       |-11       |0.06        |-0.0262   |15.88     |0                              
2020-09-11|RM101P2100|3.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |5         |465       |5         |0.01        |-0.0354   |15.66     |0                              
2020-09-11|RM101P2125|5.00      |4.50      |4.50      |3.00      |3.00      |3.50      |-2.00     |-1.50     |35        |405       |-5        |0.15        |-0.0482   |15.54     |0                              
2020-09-11|RM101P2150|7.50      |7.00      |7.00      |4.50      |4.50      |5.50      |-3.00     |-2.00     |110       |2,039     |17        |0.68        |-0.0665   |15.51     |0                              
2020-09-11|RM101P2175|10.50     |11.00     |11.00     |6.00      |7.00      |7.50      |-3.50     |-3.00     |86        |1,061     |11        |0.71        |-0.0900   |15.56     |0                              
2020-09-11|RM101P2200|14.50     |11.50     |11.50     |8.50      |9.00      |11.00     |-5.50     |-3.50     |267       |617       |67        |2.70        |-0.1192   |15.68     |0                              
2020-09-11|RM101P2225|19.50     |18.50     |19.00     |12.00     |12.00     |15.00     |-7.50     |-4.50     |75        |523       |0         |1.24        |-0.1541   |15.85     |0                              
2020-09-11|RM101P2250|26.00     |25.50     |25.50     |16.00     |17.00     |20.50     |-9.00     |-5.50     |408       |913       |3         |7.43        |-0.1946   |16.07     |0                              
2020-09-11|RM101P2275|34.00     |33.00     |33.50     |24.00     |24.00     |27.50     |-10.00    |-6.50     |62        |645       |0         |1.84        |-0.2404   |16.32     |0                              
2020-09-11|RM101P2300|43.00     |46.00     |47.50     |28.50     |30.50     |36.00     |-12.50    |-7.00     |409       |911       |39        |14.89       |-0.2889   |16.60     |0                              
2020-09-11|RM101P2325|54.00     |58.00     |59.00     |36.00     |39.00     |45.50     |-15.00    |-8.50     |238       |641       |70        |10.27       |-0.3389   |16.90     |0                              
2020-09-11|RM101P2350|66.50     |70.50     |71.50     |46.00     |48.00     |57.00     |-18.50    |-9.50     |81        |334       |11        |4.59        |-0.3900   |17.20     |0                              
2020-09-11|RM101P2375|80.00     |86.50     |86.50     |55.00     |56.00     |69.50     |-24.00    |-10.50    |183       |267       |76        |12.02       |-0.4406   |17.52     |0                              
2020-09-11|RM101P2400|95.00     |101.50    |101.50    |67.50     |69.00     |83.50     |-26.00    |-11.50    |117       |190       |47        |8.92        |-0.4897   |17.84     |0                              
2020-09-11|RM101P2425|111.00    |119.00    |119.00    |81.00     |81.00     |98.50     |-30.00    |-12.50    |50        |125       |2         |4.79        |-0.5367   |18.17     |0                              
2020-09-11|RM101P2450|128.50    |98.00     |98.00     |98.00     |98.00     |115.00    |-30.50    |-13.50    |1         |60        |0         |0.10        |-0.5811   |18.49     |0                              
2020-09-11|RM101P2475|146.50    |155.50    |155.50    |155.50    |155.50    |132.00    |9.00      |-14.50    |19        |64        |-9        |2.75        |-0.6229   |18.81     |0                              
2020-09-11|RM101P2500|165.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.6609   |19.13     |0                              
2020-09-11|RM101P2550|206.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.00    |-17.00    |0         |32        |0         |0.00        |-0.7285   |19.77     |0                              
2020-09-11|RM101P2600|248.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-18.00    |-18.00    |0         |1         |0         |0.00        |-0.7845   |20.39     |0                              
2020-09-11|RM103C2025|279.00    |0.00      |0.00      |0.00      |0.00      |370.50    |91.50     |91.50     |0         |0         |0         |0.00        |0.9705    |15.12     |0                              
2020-09-11|RM103C2050|257.00    |0.00      |0.00      |0.00      |0.00      |346.50    |89.50     |89.50     |0         |0         |0         |0.00        |0.9571    |15.13     |0                              
2020-09-11|RM103C2075|236.00    |0.00      |0.00      |0.00      |0.00      |323.00    |87.00     |87.00     |0         |3         |0         |0.00        |0.9408    |15.13     |0                              
2020-09-11|RM103C2100|215.50    |0.00      |0.00      |0.00      |0.00      |300.00    |84.50     |84.50     |0         |6         |0         |0.00        |0.9228    |15.14     |0                              
2020-09-11|RM103C2125|196.00    |0.00      |0.00      |0.00      |0.00      |277.50    |81.50     |81.50     |0         |3         |0         |0.00        |0.9013    |15.15     |0                              
2020-09-11|RM103C2150|177.50    |0.00      |0.00      |0.00      |0.00      |256.00    |78.50     |78.50     |0         |0         |0         |0.00        |0.8769    |15.15     |0                              
2020-09-11|RM103C2175|160.50    |0.00      |0.00      |0.00      |0.00      |234.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.8507    |15.17     |0                              
2020-09-11|RM103C2200|144.50    |0.00      |0.00      |0.00      |0.00      |214.50    |70.00     |70.00     |0         |6         |0         |0.00        |0.8195    |15.18     |0                              
2020-09-11|RM103C2225|130.00    |0.00      |0.00      |0.00      |0.00      |195.00    |65.00     |65.00     |0         |3         |0         |0.00        |0.7869    |15.20     |0                              
2020-09-11|RM103C2250|116.00    |0.00      |0.00      |0.00      |0.00      |177.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.7509    |15.22     |0                              
2020-09-11|RM103C2275|104.00    |0.00      |0.00      |0.00      |0.00      |159.50    |55.50     |55.50     |0         |27        |0         |0.00        |0.7127    |15.25     |0                              
2020-09-11|RM103C2300|92.50     |146.00    |146.00    |146.00    |146.00    |143.00    |53.50     |50.50     |3         |24        |3         |0.44        |0.6730    |15.29     |0                              
2020-09-11|RM103C2325|83.00     |0.00      |0.00      |0.00      |0.00      |128.50    |45.50     |45.50     |0         |30        |0         |0.00        |0.6310    |15.35     |0                              
2020-09-11|RM103C2350|74.00     |0.00      |0.00      |0.00      |0.00      |114.00    |40.00     |40.00     |0         |12        |0         |0.00        |0.5889    |15.44     |0                              
2020-09-11|RM103C2375|66.50     |0.00      |0.00      |0.00      |0.00      |102.00    |35.50     |35.50     |0         |6         |0         |0.00        |0.5460    |15.57     |0                              
2020-09-11|RM103C2400|59.00     |0.00      |0.00      |0.00      |0.00      |91.00     |32.00     |32.00     |0         |9         |0         |0.00        |0.5042    |15.77     |0                              
2020-09-11|RM103C2425|53.00     |0.00      |0.00      |0.00      |0.00      |81.50     |28.50     |28.50     |0         |18        |0         |0.00        |0.4641    |16.03     |0                              
2020-09-11|RM103C2450|47.50     |0.00      |0.00      |0.00      |0.00      |73.00     |25.50     |25.50     |0         |30        |0         |0.00        |0.4262    |16.34     |0                              
2020-09-11|RM103C2475|42.50     |68.50     |68.50     |68.50     |68.50     |66.00     |26.00     |23.50     |3         |39        |0         |0.21        |0.3913    |16.67     |0                              
2020-09-11|RM103C2500|38.00     |0.00      |0.00      |0.00      |0.00      |59.00     |21.00     |21.00     |0         |45        |0         |0.00        |0.3581    |17.02     |0                              
2020-09-11|RM103C2550|31.00     |51.50     |51.50     |51.50     |51.50     |48.50     |20.50     |17.50     |3         |15        |3         |0.16        |0.3010    |17.71     |0                              
2020-09-11|RM103P2025|8.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.00     |-5.00     |0         |91        |0         |0.00        |-0.0347   |15.12     |0                              
2020-09-11|RM103P2050|11.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-6.50     |-6.50     |0         |60        |0         |0.00        |-0.0457   |15.13     |0                              
2020-09-11|RM103P2075|15.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-9.00     |-9.00     |0         |45        |0         |0.00        |-0.0599   |15.13     |0                              
2020-09-11|RM103P2100|19.00     |7.50      |7.50      |7.50      |7.50      |8.00      |-11.50    |-11.00    |3         |57        |0         |0.03        |-0.0760   |15.14     |0                              
2020-09-11|RM103P2125|24.50     |10.00     |10.00     |10.00     |10.00     |11.00     |-14.50    |-13.50    |3         |23        |0         |0.03        |-0.0957   |15.15     |0                              
2020-09-11|RM103P2150|31.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.1186   |15.15     |0                              
2020-09-11|RM103P2175|38.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-21.00    |-21.00    |0         |36        |0         |0.00        |-0.1436   |15.17     |0                              
2020-09-11|RM103P2200|47.50     |20.50     |20.50     |20.50     |20.50     |22.50     |-27.00    |-25.00    |3         |36        |-3        |0.06        |-0.1736   |15.18     |0                              
2020-09-11|RM103P2225|57.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-29.50    |-29.50    |0         |33        |0         |0.00        |-0.2053   |15.20     |0                              
2020-09-11|RM103P2250|68.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.2404   |15.22     |0                              
2020-09-11|RM103P2275|81.50     |40.50     |40.50     |40.50     |40.50     |42.00     |-41.00    |-39.50    |6         |15        |-3        |0.25        |-0.2779   |15.25     |0                              
2020-09-11|RM103P2300|94.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-44.50    |-44.50    |0         |9         |0         |0.00        |-0.3171   |15.29     |0                              
2020-09-11|RM103P2325|110.00    |0.00      |0.00      |0.00      |0.00      |60.00     |-50.00    |-50.00    |0         |6         |0         |0.00        |-0.3587   |15.35     |0                              
2020-09-11|RM103P2350|125.50    |0.00      |0.00      |0.00      |0.00      |70.50     |-55.00    |-55.00    |0         |6         |0         |0.00        |-0.4006   |15.44     |0                              
2020-09-11|RM103P2375|142.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.4432   |15.57     |0                              
2020-09-11|RM103P2400|160.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.4850   |15.77     |0                              
2020-09-11|RM103P2425|178.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-66.50    |-66.50    |0         |6         |0         |0.00        |-0.5252   |16.03     |0                              
2020-09-11|RM103P2450|197.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5633   |16.34     |0                              
2020-09-11|RM103P2475|217.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |-0.5984   |16.67     |0                              
2020-09-11|RM103P2500|238.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-74.00    |-74.00    |0         |3         |0         |0.00        |-0.6320   |17.02     |0                              
2020-09-11|RM103P2550|280.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6899   |17.71     |0                              
2020-09-11|RM105C2075|313.50    |0.00      |0.00      |0.00      |0.00      |327.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9143    |14.55     |0                              
2020-09-11|RM105C2100|292.00    |0.00      |0.00      |0.00      |0.00      |305.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.8956    |14.50     |0                              
2020-09-11|RM105C2125|271.00    |0.00      |0.00      |0.00      |0.00      |283.50    |12.50     |12.50     |0         |4         |0         |0.00        |0.8724    |14.48     |0                              
2020-09-11|RM105C2150|250.50    |0.00      |0.00      |0.00      |0.00      |262.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8486    |14.48     |0                              
2020-09-11|RM105C2175|231.00    |229.00    |265.00    |229.00    |265.00    |242.50    |34.00     |11.50     |3         |40        |-3        |0.74        |0.8203    |14.50     |0                              
2020-09-11|RM105C2200|212.50    |0.00      |0.00      |0.00      |0.00      |223.00    |10.50     |10.50     |0         |43        |0         |0.00        |0.7912    |14.54     |0                              
2020-09-11|RM105C2225|194.50    |0.00      |0.00      |0.00      |0.00      |205.00    |10.50     |10.50     |0         |26        |0         |0.00        |0.7588    |14.60     |0                              
2020-09-11|RM105C2250|178.00    |0.00      |0.00      |0.00      |0.00      |187.50    |9.50      |9.50      |0         |52        |0         |0.00        |0.7255    |14.66     |0                              
2020-09-11|RM105C2275|162.00    |158.00    |158.00    |158.00    |158.00    |171.50    |-4.00     |9.50      |13        |47        |7         |2.10        |0.6901    |14.75     |0                              
2020-09-11|RM105C2300|147.50    |143.50    |175.50    |143.50    |175.50    |156.00    |28.00     |8.50      |20        |96        |0         |3.19        |0.6542    |14.84     |0                              
2020-09-11|RM105C2325|133.50    |130.00    |130.00    |130.00    |130.00    |142.00    |-3.50     |8.50      |10        |80        |0         |1.30        |0.6173    |14.94     |0                              
2020-09-11|RM105C2350|121.50    |119.00    |150.00    |119.00    |146.00    |129.00    |24.50     |7.50      |21        |56        |-5        |2.90        |0.5807    |15.05     |0                              
2020-09-11|RM105C2375|109.50    |133.00    |133.00    |133.00    |133.00    |117.00    |23.50     |7.50      |1         |62        |-1        |0.14        |0.5439    |15.17     |0                              
2020-09-11|RM105C2400|99.00     |123.50    |123.50    |123.50    |123.50    |105.50    |24.50     |6.50      |2         |78        |0         |0.23        |0.5079    |15.30     |0                              
2020-09-11|RM105C2425|89.00     |86.00     |113.00    |86.00     |113.00    |95.50     |24.00     |6.50      |27        |107       |20        |2.85        |0.4729    |15.42     |0                              
2020-09-11|RM105C2450|80.00     |97.00     |101.00    |97.00     |101.00    |85.50     |21.00     |5.50      |7         |69        |5         |0.67        |0.4386    |15.56     |0                              
2020-09-11|RM105C2475|72.50     |67.50     |91.00     |67.50     |89.00     |77.50     |16.50     |5.00      |41        |114       |0         |3.68        |0.4064    |15.69     |0                              
2020-09-11|RM105C2500|64.50     |62.50     |82.50     |62.50     |82.50     |70.00     |18.00     |5.50      |150       |164       |25        |11.56       |0.3750    |15.83     |0                              
2020-09-11|RM105C2550|53.00     |50.00     |66.50     |49.00     |66.50     |56.50     |13.50     |3.50      |144       |75        |55        |8.68        |0.3181    |16.10     |0                              
2020-09-11|RM105C2600|43.50     |46.50     |54.00     |46.50     |54.00     |45.50     |10.50     |2.00      |112       |281       |80        |5.86        |0.2676    |16.39     |0                              
2020-09-11|RM105P2075|11.00     |12.00     |12.00     |9.50      |10.00     |10.50     |-1.00     |-0.50     |91        |618       |-60       |0.97        |-0.0840   |14.55     |0                              
2020-09-11|RM105P2100|14.00     |16.00     |16.00     |11.00     |11.00     |13.00     |-3.00     |-1.00     |91        |343       |-31       |1.15        |-0.1007   |14.50     |0                              
2020-09-11|RM105P2125|18.00     |14.50     |14.50     |14.50     |14.50     |16.50     |-3.50     |-1.50     |10        |512       |0         |0.15        |-0.1219   |14.48     |0                              
2020-09-11|RM105P2150|22.50     |22.00     |22.00     |22.00     |22.00     |20.50     |-0.50     |-2.00     |10        |325       |0         |0.22        |-0.1441   |14.48     |0                              
2020-09-11|RM105P2175|27.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.00     |-2.00     |0         |106       |0         |0.00        |-0.1707   |14.50     |0                              
2020-09-11|RM105P2200|34.00     |35.00     |35.00     |35.00     |35.00     |30.50     |1.00      |-3.50     |38        |116       |-10       |1.26        |-0.1985   |14.54     |0                              
2020-09-11|RM105P2225|40.50     |33.00     |33.00     |31.00     |32.50     |37.50     |-8.00     |-3.00     |46        |114       |5         |1.58        |-0.2297   |14.60     |0                              
2020-09-11|RM105P2250|49.00     |40.50     |40.50     |39.50     |40.00     |44.50     |-9.00     |-4.50     |41        |94        |9         |1.65        |-0.2620   |14.66     |0                              
2020-09-11|RM105P2275|57.50     |61.50     |61.50     |46.50     |46.50     |53.00     |-11.00    |-4.50     |30        |104       |10        |1.61        |-0.2966   |14.75     |0                              
2020-09-11|RM105P2300|68.00     |68.50     |68.50     |55.00     |55.00     |62.50     |-13.00    |-5.50     |12        |89        |5         |0.69        |-0.3319   |14.84     |0                              
2020-09-11|RM105P2325|78.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.3683   |14.94     |0                              
2020-09-11|RM105P2350|90.50     |92.00     |92.00     |81.00     |82.50     |84.50     |-8.00     |-6.00     |7         |38        |5         |0.59        |-0.4047   |15.05     |0                              
2020-09-11|RM105P2375|103.50    |86.00     |86.00     |86.00     |86.00     |97.00     |-17.50    |-6.50     |10        |43        |-10       |0.86        |-0.4412   |15.17     |0                              
2020-09-11|RM105P2400|117.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.4773   |15.30     |0                              
2020-09-11|RM105P2425|132.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.5123   |15.42     |0                              
2020-09-11|RM105P2450|148.00    |127.00    |127.00    |127.00    |127.00    |140.00    |-21.00    |-8.00     |22        |21        |18        |2.82        |-0.5469   |15.56     |0                              
2020-09-11|RM105P2475|165.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5793   |15.69     |0                              
2020-09-11|RM105P2500|182.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6111   |15.83     |0                              
2020-09-11|RM105P2550|219.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6691   |16.10     |0                              
2020-09-11|RM105P2600|259.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7210   |16.39     |0                              
2020-09-11|SR011C4300|888.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-18.00    |-18.00    |0         |1         |0         |0.00        |1.0000    |22.22     |0                              
2020-09-11|SR011C4400|788.50    |0.00      |0.00      |0.00      |0.00      |770.00    |-18.50    |-18.50    |0         |16        |0         |0.00        |0.9993    |21.04     |0                              
2020-09-11|SR011C4500|689.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-19.00    |-19.00    |0         |64        |0         |0.00        |0.9943    |19.85     |0                              
2020-09-11|SR011C4600|590.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-19.00    |-19.00    |0         |106       |0         |0.00        |0.9857    |18.64     |0                              
2020-09-11|SR011C4700|492.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-19.50    |-19.50    |0         |76        |0         |0.00        |0.9704    |17.44     |0                              
2020-09-11|SR011C4800|395.00    |394.00    |394.00    |394.00    |394.00    |375.50    |-1.00     |-19.50    |15        |100       |5         |5.82        |0.9415    |16.25     |0                              
2020-09-11|SR011C4900|299.50    |295.00    |295.00    |295.00    |295.00    |282.00    |-4.50     |-17.50    |2         |170       |0         |0.58        |0.8886    |15.15     |0                              
2020-09-11|SR011C5000|209.50    |179.50    |196.50    |179.50    |196.50    |195.50    |-13.00    |-14.00    |29        |319       |-10       |5.55        |0.7920    |14.22     |0                              
2020-09-11|SR011C5100|129.50    |133.00    |133.00    |111.00    |128.00    |122.00    |-1.50     |-7.50     |63        |490       |-26       |7.79        |0.6382    |13.64     |0                              
2020-09-11|SR011C5200|71.50     |71.50     |80.00     |65.00     |73.00     |69.50     |1.50      |-2.00     |302       |774       |66        |22.42       |0.4498    |13.65     |0                              
2020-09-11|SR011C5300|39.50     |39.00     |45.00     |36.00     |40.50     |38.00     |1.00      |-1.50     |283       |1,014     |-8        |11.34       |0.2849    |14.33     |0                              
2020-09-11|SR011C5400|24.00     |21.00     |25.00     |20.00     |23.00     |22.50     |-1.00     |-1.50     |368       |1,247     |177       |8.53        |0.1775    |15.55     |0                              
2020-09-11|SR011C5500|16.00     |13.50     |14.50     |12.00     |13.50     |14.00     |-2.50     |-2.00     |138       |684       |-3        |1.88        |0.1138    |17.05     |0                              
2020-09-11|SR011C5600|11.00     |6.50      |8.50      |6.50      |8.00      |9.50      |-3.00     |-1.50     |265       |733       |42        |2.14        |0.0768    |18.62     |0                              
2020-09-11|SR011C5700|8.00      |3.00      |6.00      |3.00      |5.00      |7.00      |-3.00     |-1.00     |126       |752       |47        |0.65        |0.0535    |20.17     |0                              
2020-09-11|SR011C5800|6.00      |3.50      |4.00      |3.50      |3.50      |5.00      |-2.50     |-1.00     |61        |531       |-9        |0.24        |0.0380    |21.65     |0                              
2020-09-11|SR011C5900|4.50      |2.00      |3.00      |2.00      |2.50      |4.00      |-2.00     |-0.50     |106       |973       |-85       |0.32        |0.0283    |23.06     |0                              
2020-09-11|SR011C6000|3.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |10        |1,133     |4         |0.02        |0.0210    |24.40     |0                              
2020-09-11|SR011C6100|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |41        |467       |-21       |0.06        |0.0157    |25.67     |0                              
2020-09-11|SR011C6200|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |20        |184       |-10       |0.02        |0.0121    |26.87     |0                              
2020-09-11|SR011C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |148       |0         |0.00        |0.0091    |28.01     |0                              
2020-09-11|SR011C6400|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |191       |0         |0.00        |0.0072    |29.09     |0                              
2020-09-11|SR011P4300|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |23        |485       |-21       |0.02        |-0.0021   |22.22     |0                              
2020-09-11|SR011P4400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |36        |97        |-16       |0.04        |-0.0041   |21.04     |0                              
2020-09-11|SR011P4500|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |135       |174       |-35       |0.09        |-0.0081   |19.85     |0                              
2020-09-11|SR011P4600|3.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |40        |725       |-10       |0.07        |-0.0157   |18.64     |0                              
2020-09-11|SR011P4700|4.50      |2.00      |3.00      |2.00      |3.00      |3.00      |-1.50     |-1.50     |81        |608       |11        |0.21        |-0.0301   |17.44     |0                              
2020-09-11|SR011P4800|7.50      |3.00      |6.00      |3.00      |4.00      |6.50      |-3.50     |-1.00     |303       |485       |-81       |1.51        |-0.0580   |16.25     |0                              
2020-09-11|SR011P4900|12.50     |6.50      |12.50     |6.50      |11.50     |12.50     |-1.00     |0.00      |139       |569       |16        |1.30        |-0.1101   |15.15     |0                              
2020-09-11|SR011P5000|22.00     |19.50     |30.00     |19.50     |21.50     |26.00     |-0.50     |4.00      |88        |835       |44        |2.20        |-0.2059   |14.22     |0                              
2020-09-11|SR011P5100|42.00     |41.50     |66.00     |39.00     |49.00     |52.50     |7.00      |10.50     |261       |564       |-11       |14.24       |-0.3593   |13.64     |0                              
2020-09-11|SR011P5200|83.50     |95.00     |121.00    |95.00     |101.50    |99.50     |18.00     |16.00     |26        |244       |1         |2.86        |-0.5476   |13.65     |0                              
2020-09-11|SR011P5300|151.50    |144.00    |193.00    |144.00    |186.50    |168.00    |35.00     |16.50     |67        |75        |-18       |11.50       |-0.7128   |14.33     |0                              
2020-09-11|SR011P5400|235.50    |230.50    |263.50    |230.50    |263.50    |252.00    |28.00     |16.50     |27        |64        |3         |6.71        |-0.8207   |15.55     |0                              
2020-09-11|SR011P5500|327.00    |0.00      |0.00      |0.00      |0.00      |343.50    |16.50     |16.50     |0         |41        |0         |0.00        |-0.8849   |17.05     |0                              
2020-09-11|SR011P5600|422.00    |426.00    |426.00    |426.00    |426.00    |439.00    |4.00      |17.00     |20        |39        |-10       |8.65        |-0.9225   |18.62     |0                              
2020-09-11|SR011P5700|519.00    |0.00      |0.00      |0.00      |0.00      |536.00    |17.00     |17.00     |0         |32        |0         |0.00        |-0.9464   |20.17     |0                              
2020-09-11|SR011P5800|617.00    |0.00      |0.00      |0.00      |0.00      |634.00    |17.00     |17.00     |0         |38        |0         |0.00        |-0.9625   |21.65     |0                              
2020-09-11|SR011P5900|715.50    |0.00      |0.00      |0.00      |0.00      |732.50    |17.00     |17.00     |0         |40        |0         |0.00        |-0.9727   |23.06     |0                              
2020-09-11|SR011P6000|814.00    |0.00      |0.00      |0.00      |0.00      |831.50    |17.50     |17.50     |0         |40        |0         |0.00        |-0.9805   |24.40     |0                              
2020-09-11|SR011P6100|913.50    |0.00      |0.00      |0.00      |0.00      |931.00    |17.50     |17.50     |0         |25        |0         |0.00        |-0.9864   |25.67     |0                              
2020-09-11|SR011P6200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,030.50  |17.50     |17.50     |0         |23        |0         |0.00        |-0.9905   |26.87     |0                              
2020-09-11|SR011P6300|1,112.50  |0.00      |0.00      |0.00      |0.00      |1,130.50  |18.00     |18.00     |0         |33        |0         |0.00        |-0.9941   |28.01     |0                              
2020-09-11|SR011P6400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.9965   |29.09     |0                              
2020-09-11|SR101C4200|969.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-5.00     |-5.00     |0         |52        |0         |0.00        |0.9974    |19.15     |0                              
2020-09-11|SR101C4300|870.00    |0.00      |0.00      |0.00      |0.00      |864.50    |-5.50     |-5.50     |0         |70        |0         |0.00        |0.9888    |18.46     |0                              
2020-09-11|SR101C4400|771.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-5.50     |-5.50     |0         |96        |0         |0.00        |0.9768    |17.79     |0                              
2020-09-11|SR101C4500|674.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-5.00     |-5.00     |0         |239       |0         |0.00        |0.9592    |17.17     |0                              
2020-09-11|SR101C4600|579.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-5.50     |-5.50     |0         |172       |0         |0.00        |0.9334    |16.59     |0                              
2020-09-11|SR101C4700|486.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-5.00     |-5.00     |0         |438       |0         |0.00        |0.8962    |16.09     |0                              
2020-09-11|SR101C4800|399.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-5.00     |-5.00     |0         |1,751     |0         |0.00        |0.8430    |15.68     |0                              
2020-09-11|SR101C4900|318.00    |335.50    |335.50    |299.00    |322.50    |313.50    |4.50      |-4.50     |111       |8,699     |33        |35.00       |0.7706    |15.38     |0                              
2020-09-11|SR101C5000|246.00    |254.00    |260.00    |228.00    |251.50    |242.00    |5.50      |-4.00     |34        |1,684     |16        |8.48        |0.6813    |15.21     |0                              
2020-09-11|SR101C5100|184.50    |191.50    |197.50    |168.50    |185.00    |181.50    |0.50      |-3.00     |147       |2,101     |11        |27.57       |0.5791    |15.20     |0                              
2020-09-11|SR101C5200|136.00    |135.00    |149.50    |122.00    |136.50    |133.50    |0.50      |-2.50     |1,388     |6,845     |59        |192.19      |0.4737    |15.34     |0                              
2020-09-11|SR101C5300|99.00     |106.00    |109.50    |88.00     |97.50     |96.50     |-1.50     |-2.50     |1,143     |4,582     |-63       |112.93      |0.3750    |15.63     |0                              
2020-09-11|SR101C5400|71.50     |74.00     |80.00     |65.00     |71.50     |69.00     |0.00      |-2.50     |1,174     |3,943     |171       |82.83       |0.2898    |16.04     |0                              
2020-09-11|SR101C5500|52.00     |51.00     |59.50     |45.00     |50.00     |50.00     |-2.00     |-2.00     |2,206     |10,153    |409       |114.37      |0.2211    |16.55     |0                              
2020-09-11|SR101C5600|38.00     |39.50     |39.50     |33.50     |35.50     |36.50     |-2.50     |-1.50     |192       |1,302     |-116      |6.86        |0.1684    |17.13     |0                              
2020-09-11|SR101C5700|28.50     |29.50     |32.00     |24.00     |26.50     |27.50     |-2.00     |-1.00     |226       |1,750     |-66       |6.03        |0.1290    |17.76     |0                              
2020-09-11|SR101C5800|22.00     |23.50     |25.00     |19.50     |20.50     |20.50     |-1.50     |-1.50     |229       |4,203     |26        |4.91        |0.0995    |18.42     |0                              
2020-09-11|SR101C5900|16.50     |18.00     |18.00     |14.50     |15.50     |16.00     |-1.00     |-0.50     |183       |1,410     |-66       |3.11        |0.0770    |19.09     |0                              
2020-09-11|SR101C6000|13.00     |13.50     |14.00     |10.50     |11.00     |12.00     |-2.00     |-1.00     |327       |3,451     |57        |3.82        |0.0595    |19.76     |0                              
2020-09-11|SR101C6100|10.50     |8.50      |9.00      |8.50      |9.00      |9.50      |-1.50     |-1.00     |19        |2,255     |12        |0.17        |0.0476    |20.42     |0                              
2020-09-11|SR101C6200|8.00      |9.00      |9.00      |6.50      |7.50      |7.50      |-0.50     |-0.50     |914       |1,119     |-251      |7.34        |0.0373    |21.08     |0                              
2020-09-11|SR101C6300|6.50      |8.00      |8.50      |6.50      |7.50      |6.00      |1.00      |-0.50     |305       |6,963     |53        |2.24        |0.0303    |21.72     |0                              
2020-09-11|SR101P4200|2.00      |2.00      |2.50      |2.00      |2.00      |1.50      |0.00      |-0.50     |153       |2,370     |-53       |0.31        |-0.0101   |19.15     |0                              
2020-09-11|SR101P4300|3.00      |3.00      |3.50      |3.00      |3.00      |3.00      |0.00      |0.00      |130       |794       |11        |0.40        |-0.0164   |18.46     |0                              
2020-09-11|SR101P4400|5.00      |4.50      |4.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |33        |1,368     |10        |0.14        |-0.0263   |17.79     |0                              
2020-09-11|SR101P4500|8.00      |7.50      |7.50      |7.00      |7.00      |7.50      |-1.00     |-0.50     |29        |2,732     |2         |0.22        |-0.0419   |17.17     |0                              
2020-09-11|SR101P4600|12.50     |11.00     |12.00     |10.50     |10.50     |12.00     |-2.00     |-0.50     |70        |1,907     |20        |0.79        |-0.0658   |16.59     |0                              
2020-09-11|SR101P4700|20.00     |18.00     |19.50     |17.00     |17.00     |20.00     |-3.00     |0.00      |225       |3,305     |9         |4.31        |-0.1014   |16.09     |0                              
2020-09-11|SR101P4800|32.00     |29.50     |31.50     |27.00     |27.00     |32.00     |-5.00     |0.00      |190       |5,726     |23        |5.59        |-0.1531   |15.68     |0                              
2020-09-11|SR101P4900|50.50     |48.00     |53.00     |45.00     |45.00     |51.00     |-5.50     |0.50      |251       |2,093     |29        |12.57       |-0.2243   |15.38     |0                              
2020-09-11|SR101P5000|78.00     |76.50     |83.00     |72.50     |72.50     |79.00     |-5.50     |1.00      |221       |2,072     |-11       |17.27       |-0.3129   |15.21     |0                              
2020-09-11|SR101P5100|116.00    |114.50    |126.50    |110.00    |110.00    |117.50    |-6.00     |1.50      |158       |725       |64        |18.55       |-0.4146   |15.20     |0                              
2020-09-11|SR101P5200|167.00    |166.50    |174.50    |158.00    |160.50    |169.00    |-6.50     |2.00      |240       |984       |8         |39.99       |-0.5200   |15.34     |0                              
2020-09-11|SR101P5300|229.00    |238.00    |238.00    |233.00    |233.00    |231.50    |4.00      |2.50      |12        |514       |0         |2.81        |-0.6189   |15.63     |0                              
2020-09-11|SR101P5400|301.00    |0.00      |0.00      |0.00      |0.00      |303.50    |2.50      |2.50      |0         |253       |0         |0.00        |-0.7047   |16.04     |0                              
2020-09-11|SR101P5500|381.00    |0.00      |0.00      |0.00      |0.00      |384.00    |3.00      |3.00      |0         |236       |0         |0.00        |-0.7743   |16.55     |0                              
2020-09-11|SR101P5600|466.50    |0.00      |0.00      |0.00      |0.00      |470.00    |3.50      |3.50      |0         |86        |0         |0.00        |-0.8280   |17.13     |0                              
2020-09-11|SR101P5700|557.00    |0.00      |0.00      |0.00      |0.00      |560.50    |3.50      |3.50      |0         |43        |0         |0.00        |-0.8684   |17.76     |0                              
2020-09-11|SR101P5800|649.50    |0.00      |0.00      |0.00      |0.00      |653.50    |4.00      |4.00      |0         |25        |0         |0.00        |-0.8990   |18.42     |0                              
2020-09-11|SR101P5900|744.00    |0.00      |0.00      |0.00      |0.00      |748.50    |4.50      |4.50      |0         |24        |0         |0.00        |-0.9227   |19.09     |0                              
2020-09-11|SR101P6000|840.50    |0.00      |0.00      |0.00      |0.00      |844.50    |4.00      |4.00      |0         |8         |0         |0.00        |-0.9415   |19.76     |0                              
2020-09-11|SR101P6100|937.50    |0.00      |0.00      |0.00      |0.00      |942.00    |4.50      |4.50      |0         |22        |0         |0.00        |-0.9546   |20.42     |0                              
2020-09-11|SR101P6200|1,035.50  |0.00      |0.00      |0.00      |0.00      |1,040.00  |4.50      |4.50      |0         |19        |0         |0.00        |-0.9662   |21.08     |0                              
2020-09-11|SR101P6300|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,138.50  |4.50      |4.50      |0         |11        |0         |0.00        |-0.9745   |21.72     |0                              
2020-09-11|SR103C4300|862.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9808    |15.36     |0                              
2020-09-11|SR103C4400|766.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9615    |15.04     |0                              
2020-09-11|SR103C4500|672.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9354    |14.76     |0                              
2020-09-11|SR103C4600|581.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9002    |14.53     |0                              
2020-09-11|SR103C4700|494.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8541    |14.35     |0                              
2020-09-11|SR103C4800|414.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7956    |14.23     |0                              
2020-09-11|SR103C4900|340.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7245    |14.17     |0                              
2020-09-11|SR103C5000|276.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |0.6443    |14.19     |0                              
2020-09-11|SR103C5100|220.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5594    |14.28     |0                              
2020-09-11|SR103C5200|173.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.00     |-9.00     |0         |22        |0         |0.00        |0.4748    |14.44     |0                              
2020-09-11|SR103C5300|136.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.3952    |14.67     |0                              
2020-09-11|SR103C5400|106.00    |100.00    |100.00    |100.00    |100.00    |98.50     |-6.00     |-7.50     |5         |35        |5         |0.50        |0.3241    |14.95     |0                              
2020-09-11|SR103C5500|82.50     |75.50     |76.00     |75.50     |76.00     |76.00     |-6.50     |-6.50     |8         |48        |8         |0.61        |0.2630    |15.29     |0                              
2020-09-11|SR103C5600|64.00     |57.50     |57.50     |57.50     |57.50     |58.50     |-6.50     |-5.50     |8         |51        |5         |0.46        |0.2119    |15.67     |0                              
2020-09-11|SR103C5700|51.00     |47.00     |47.00     |47.00     |47.00     |45.50     |-4.00     |-5.50     |11        |49        |8         |0.52        |0.1700    |16.08     |0                              
2020-09-11|SR103C5800|40.50     |37.00     |37.00     |37.00     |37.00     |36.00     |-3.50     |-4.50     |5         |30        |5         |0.19        |0.1378    |16.51     |0                              
2020-09-11|SR103P4300|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0266   |15.36     |0                              
2020-09-11|SR103P4400|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |65        |0         |0.00        |-0.0420   |15.04     |0                              
2020-09-11|SR103P4500|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.0647   |14.76     |0                              
2020-09-11|SR103P4600|25.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.0968   |14.53     |0                              
2020-09-11|SR103P4700|39.00     |34.50     |34.50     |34.50     |34.50     |35.00     |-4.50     |-4.00     |5         |52        |-5        |0.18        |-0.1404   |14.35     |0                              
2020-09-11|SR103P4800|57.50     |51.50     |51.50     |51.50     |51.50     |53.00     |-6.00     |-4.50     |8         |19        |2         |0.42        |-0.1968   |14.23     |0                              
2020-09-11|SR103P4900|83.50     |79.00     |79.00     |79.00     |79.00     |78.50     |-4.50     |-5.00     |5         |36        |0         |0.40        |-0.2664   |14.17     |0                              
2020-09-11|SR103P5000|117.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.3455   |14.19     |0                              
2020-09-11|SR103P5100|160.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.4299   |14.28     |0                              
2020-09-11|SR103P5200|213.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5145   |14.44     |0                              
2020-09-11|SR103P5300|274.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5944   |14.67     |0                              
2020-09-11|SR103P5400|343.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6663   |14.95     |0                              
2020-09-11|SR103P5500|419.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7285   |15.29     |0                              
2020-09-11|SR103P5600|500.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7810   |15.67     |0                              
2020-09-11|SR103P5700|586.00    |0.00      |0.00      |0.00      |0.00      |585.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8245   |16.08     |0                              
2020-09-11|SR103P5800|675.00    |0.00      |0.00      |0.00      |0.00      |675.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8584   |16.51     |0                              
2020-09-11|SR105C4300|808.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.9648    |13.49     |0                              
2020-09-11|SR105C4400|713.50    |0.00      |0.00      |0.00      |0.00      |699.50    |-14.00    |-14.00    |0         |45        |0         |0.00        |0.9332    |13.59     |0                              
2020-09-11|SR105C4500|622.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-12.00    |-12.00    |0         |48        |0         |0.00        |0.8933    |13.70     |0                              
2020-09-11|SR105C4600|537.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-10.50    |-10.50    |0         |48        |0         |0.00        |0.8436    |13.82     |0                              
2020-09-11|SR105C4700|458.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-9.00     |-9.00     |0         |123       |0         |0.00        |0.7856    |13.94     |0                              
2020-09-11|SR105C4800|387.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-8.50     |-8.50     |0         |34        |0         |0.00        |0.7206    |14.07     |0                              
2020-09-11|SR105C4900|324.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-8.00     |-8.00     |0         |138       |0         |0.00        |0.6509    |14.21     |0                              
2020-09-11|SR105C5000|267.50    |273.50    |273.50    |261.50    |261.50    |260.50    |-6.00     |-7.00     |10        |490       |0         |2.68        |0.5788    |14.35     |0                              
2020-09-11|SR105C5100|219.00    |220.50    |220.50    |220.50    |220.50    |212.00    |1.50      |-7.00     |20        |318       |20        |4.41        |0.5068    |14.49     |0                              
2020-09-11|SR105C5200|178.00    |189.50    |189.50    |174.00    |177.50    |171.50    |-0.50     |-6.50     |13        |111       |11        |2.31        |0.4371    |14.63     |0                              
2020-09-11|SR105C5300|143.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-6.00     |-6.00     |0         |89        |0         |0.00        |0.3723    |14.78     |0                              
2020-09-11|SR105C5400|114.50    |114.00    |114.00    |114.00    |114.00    |109.50    |-0.50     |-5.00     |1         |288       |-1        |0.12        |0.3133    |14.92     |0                              
2020-09-11|SR105C5500|90.50     |97.00     |97.00     |92.50     |93.00     |86.50     |2.50      |-4.00     |95        |596       |-21       |8.88        |0.2605    |15.07     |0                              
2020-09-11|SR105C5600|70.50     |77.50     |77.50     |69.00     |72.50     |67.50     |2.00      |-3.00     |40        |222       |7         |2.93        |0.2138    |15.22     |0                              
2020-09-11|SR105C5700|55.50     |59.00     |59.00     |56.00     |56.00     |52.50     |0.50      |-3.00     |76        |145       |2         |4.36        |0.1739    |15.36     |0                              
2020-09-11|SR105P4300|10.50     |9.00      |10.50     |9.00      |10.00     |9.00      |-0.50     |-1.50     |127       |1,219     |-43       |1.27        |-0.0420   |13.49     |0                              
2020-09-11|SR105P4400|16.00     |13.50     |15.50     |13.50     |14.50     |16.00     |-1.50     |0.00      |141       |559       |-40       |2.04        |-0.0677   |13.59     |0                              
2020-09-11|SR105P4500|25.00     |23.00     |23.00     |23.00     |23.00     |27.00     |-2.00     |2.00      |11        |526       |-1        |0.26        |-0.1029   |13.70     |0                              
2020-09-11|SR105P4600|39.50     |40.00     |40.50     |37.00     |37.00     |43.00     |-2.50     |3.50      |23        |1,633     |0         |0.89        |-0.1488   |13.82     |0                              
2020-09-11|SR105P4700|60.00     |0.00      |0.00      |0.00      |0.00      |64.50     |4.50      |4.50      |0         |346       |0         |0.00        |-0.2039   |13.94     |0                              
2020-09-11|SR105P4800|88.00     |90.00     |90.00     |83.50     |83.50     |93.00     |-4.50     |5.00      |4         |131       |4         |0.35        |-0.2668   |14.07     |0                              
2020-09-11|SR105P4900|123.00    |115.50    |126.00    |115.50    |126.00    |128.50    |3.00      |5.50      |2         |134       |2         |0.24        |-0.3352   |14.21     |0                              
2020-09-11|SR105P5000|165.00    |0.00      |0.00      |0.00      |0.00      |172.00    |7.00      |7.00      |0         |77        |0         |0.00        |-0.4066   |14.35     |0                              
2020-09-11|SR105P5100|215.00    |209.00    |220.50    |205.00    |220.50    |222.00    |5.50      |7.00      |12        |75        |0         |2.58        |-0.4784   |14.49     |0                              
2020-09-11|SR105P5200|272.50    |0.00      |0.00      |0.00      |0.00      |279.50    |7.00      |7.00      |0         |56        |0         |0.00        |-0.5484   |14.63     |0                              
2020-09-11|SR105P5300|336.50    |0.00      |0.00      |0.00      |0.00      |344.50    |8.00      |8.00      |0         |47        |0         |0.00        |-0.6139   |14.78     |0                              
2020-09-11|SR105P5400|406.00    |418.50    |418.50    |418.50    |418.50    |415.00    |12.50     |9.00      |25        |53        |-5        |10.41       |-0.6740   |14.92     |0                              
2020-09-11|SR105P5500|481.00    |487.00    |487.00    |487.00    |487.00    |491.00    |6.00      |10.00     |10        |63        |10        |4.87        |-0.7283   |15.07     |0                              
2020-09-11|SR105P5600|560.00    |0.00      |0.00      |0.00      |0.00      |570.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7769   |15.22     |0                              
2020-09-11|SR105P5700|643.50    |0.00      |0.00      |0.00      |0.00      |655.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.8192   |15.36     |0                              
2020-09-11|TA011C2950|658.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9888    |29.88     |0                              
2020-09-11|TA011C3000|608.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9838    |28.79     |0                              
2020-09-11|TA011C3050|558.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.9773    |27.69     |0                              
2020-09-11|TA011C3100|509.00    |0.00      |0.00      |0.00      |0.00      |478.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.9692    |26.58     |0                              
2020-09-11|TA011C3150|459.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-29.50    |-29.50    |0         |4         |0         |0.00        |0.9575    |25.47     |0                              
2020-09-11|TA011C3200|411.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-29.00    |-29.00    |0         |5         |0         |0.00        |0.9425    |24.36     |0                              
2020-09-11|TA011C3250|362.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-28.50    |-28.50    |0         |19        |0         |0.00        |0.9229    |23.25     |0                              
2020-09-11|TA011C3300|315.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-27.50    |-27.50    |0         |16        |0         |0.00        |0.8954    |22.16     |0                              
2020-09-11|TA011C3350|269.00    |259.00    |259.00    |259.00    |259.00    |242.00    |-10.00    |-27.00    |1         |18        |1         |0.13        |0.8582    |21.11     |0                              
2020-09-11|TA011C3400|224.00    |201.50    |222.00    |187.50    |193.50    |198.50    |-30.50    |-25.50    |154       |152       |105       |15.59       |0.8086    |20.12     |0                              
2020-09-11|TA011C3450|182.00    |159.00    |181.00    |150.00    |151.50    |157.50    |-30.50    |-24.50    |138       |155       |12        |11.13       |0.7438    |19.22     |0                              
2020-09-11|TA011C3500|143.00    |123.50    |140.00    |114.50    |119.00    |120.50    |-24.00    |-22.50    |134       |297       |6         |8.05        |0.6617    |18.48     |0                              
2020-09-11|TA011C3550|108.50    |90.50     |105.50    |83.50     |83.50     |89.00     |-25.00    |-19.50    |241       |322       |39        |10.70       |0.5637    |17.94     |0                              
2020-09-11|TA011C3600|78.50     |64.50     |79.00     |58.50     |59.00     |63.50     |-19.50    |-15.00    |309       |497       |54        |10.24       |0.4583    |17.66     |0                              
2020-09-11|TA011C3650|55.50     |46.00     |56.00     |40.50     |40.50     |44.00     |-15.00    |-11.50    |1,088     |1,196     |224       |24.48       |0.3557    |17.65     |0                              
2020-09-11|TA011C3700|38.00     |31.50     |38.50     |25.50     |25.50     |30.00     |-12.50    |-8.00     |1,062     |2,436     |217       |16.39       |0.2678    |17.90     |0                              
2020-09-11|TA011C3750|26.50     |21.00     |27.00     |18.00     |18.00     |21.00     |-8.50     |-5.50     |437       |1,943     |76        |4.51        |0.1981    |18.37     |0                              
2020-09-11|TA011C3800|18.50     |16.00     |20.50     |11.00     |13.00     |15.00     |-5.50     |-3.50     |599       |2,526     |64        |4.52        |0.1460    |19.00     |0                              
2020-09-11|TA011C3850|13.50     |10.50     |13.50     |9.00      |9.00      |10.50     |-4.50     |-3.00     |293       |1,466     |-49       |1.54        |0.1081    |19.75     |0                              
2020-09-11|TA011C3900|10.00     |8.50      |10.50     |7.00      |7.00      |8.00      |-3.00     |-2.00     |479       |1,794     |9         |2.04        |0.0805    |20.55     |0                              
2020-09-11|TA011C3950|7.50      |6.50      |7.50      |4.50      |4.50      |6.00      |-3.00     |-1.50     |659       |1,282     |-132      |1.93        |0.0611    |21.40     |0                              
2020-09-11|TA011C4000|5.50      |5.00      |6.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |416       |1,711     |-15       |1.01        |0.0473    |22.25     |0                              
2020-09-11|TA011C4050|4.50      |4.00      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |324       |695       |-9        |0.60        |0.0362    |23.10     |0                              
2020-09-11|TA011C4100|3.50      |3.50      |4.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |280       |440       |-21       |0.47        |0.0287    |23.94     |0                              
2020-09-11|TA011C4150|3.00      |4.00      |4.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |83        |580       |0         |0.16        |0.0225    |24.77     |0                              
2020-09-11|TA011C4200|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |985       |0         |0.00        |0.0181    |25.58     |0                              
2020-09-11|TA011C4250|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |482       |0         |0.00        |0.0142    |26.37     |0                              
2020-09-11|TA011C4300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |69        |0         |0.00        |0.0118    |27.14     |0                              
2020-09-11|TA011C4350|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0094    |27.88     |0                              
2020-09-11|TA011C4400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |0.0077    |28.61     |0                              
2020-09-11|TA011C4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |109       |0         |0.00        |0.0064    |29.31     |0                              
2020-09-11|TA011C4500|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |161       |0         |0.00        |0.0051    |30.00     |0                              
2020-09-11|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0043    |30.67     |0                              
2020-09-11|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0036    |31.32     |0                              
2020-09-11|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0029    |31.95     |0                              
2020-09-11|TA011C4700|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |21        |145       |21        |0.01        |0.0025    |32.57     |0                              
2020-09-11|TA011C4750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |136       |0         |0.01        |0.0021    |33.17     |0                              
2020-09-11|TA011C4800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |192       |0         |0.01        |0.0018    |33.75     |0                              
2020-09-11|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0014    |34.32     |0                              
2020-09-11|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0012    |34.88     |0                              
2020-09-11|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0011    |35.42     |0                              
2020-09-11|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0009    |35.95     |0                              
2020-09-11|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0006    |36.98     |0                              
2020-09-11|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0005    |37.96     |0                              
2020-09-11|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0003    |38.91     |0                              
2020-09-11|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |281       |0         |0.00        |0.0003    |39.81     |0                              
2020-09-11|TA011C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |703       |-31       |0.01        |0.0002    |40.68     |0                              
2020-09-11|TA011C5600|0.50      |1.50      |2.00      |0.50      |1.00      |0.50      |0.50      |0.00      |358       |1,755     |16        |0.11        |0.0001    |41.52     |0                              
2020-09-11|TA011P2950|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |22        |230       |-15       |0.01        |-0.0128   |29.88     |0                              
2020-09-11|TA011P3000|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |52        |136       |23        |0.02        |-0.0173   |28.79     |0                              
2020-09-11|TA011P3050|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |100       |0         |0.00        |-0.0234   |27.69     |0                              
2020-09-11|TA011P3100|1.50      |2.50      |2.50      |2.00      |2.50      |3.50      |1.00      |2.00      |423       |353       |219       |0.49        |-0.0310   |26.58     |0                              
2020-09-11|TA011P3150|2.50      |3.00      |4.00      |3.00      |4.00      |5.00      |1.50      |2.50      |310       |470       |156       |0.52        |-0.0424   |25.47     |0                              
2020-09-11|TA011P3200|3.50      |5.00      |7.00      |5.00      |6.50      |6.50      |3.00      |3.00      |211       |796       |46        |0.63        |-0.0570   |24.36     |0                              
2020-09-11|TA011P3250|5.00      |6.50      |9.00      |6.50      |9.00      |8.50      |4.00      |3.50      |555       |577       |-34       |2.25        |-0.0762   |23.25     |0                              
2020-09-11|TA011P3300|7.50      |9.50      |14.00     |9.00      |13.50     |12.00     |6.00      |4.50      |1,179     |3,252     |-59       |6.94        |-0.1033   |22.16     |0                              
2020-09-11|TA011P3350|11.50     |13.50     |17.50     |12.50     |17.00     |16.50     |5.50      |5.00      |415       |851       |0         |3.08        |-0.1402   |21.11     |0                              
2020-09-11|TA011P3400|16.50     |19.00     |28.00     |18.50     |25.00     |23.00     |8.50      |6.50      |1,854     |1,654     |266       |20.97       |-0.1894   |20.12     |0                              
2020-09-11|TA011P3450|24.00     |28.00     |36.50     |26.00     |34.00     |32.00     |10.00     |8.00      |870       |1,892     |-110      |13.83       |-0.2540   |19.22     |0                              
2020-09-11|TA011P3500|35.00     |50.00     |52.50     |37.00     |48.00     |45.00     |13.00     |10.00     |922       |1,927     |-262      |20.74       |-0.3358   |18.48     |0                              
2020-09-11|TA011P3550|50.50     |58.00     |72.00     |51.00     |69.50     |63.00     |19.00     |12.50     |1,172     |1,395     |-151      |35.93       |-0.4337   |17.94     |0                              
2020-09-11|TA011P3600|70.50     |83.50     |98.00     |71.50     |88.00     |87.50     |17.50     |17.00     |464       |2,071     |52        |19.91       |-0.5392   |17.66     |0                              
2020-09-11|TA011P3650|97.00     |108.00    |127.00    |100.00    |124.50    |117.50    |27.50     |20.50     |306       |1,280     |-53       |18.14       |-0.6419   |17.65     |0                              
2020-09-11|TA011P3700|130.00    |141.00    |166.50    |134.00    |155.00    |154.00    |25.00     |24.00     |131       |1,014     |0         |9.80        |-0.7300   |17.90     |0                              
2020-09-11|TA011P3750|168.00    |172.00    |203.50    |170.50    |195.00    |194.50    |27.00     |26.50     |172       |876       |1         |16.51       |-0.8000   |18.37     |0                              
2020-09-11|TA011P3800|210.00    |224.50    |232.00    |214.50    |232.00    |238.50    |22.00     |28.50     |54        |538       |-14       |6.13        |-0.8525   |19.00     |0                              
2020-09-11|TA011P3850|254.50    |0.00      |0.00      |0.00      |0.00      |284.00    |29.50     |29.50     |0         |275       |0         |0.00        |-0.8908   |19.75     |0                              
2020-09-11|TA011P3900|301.00    |0.00      |0.00      |0.00      |0.00      |331.00    |30.00     |30.00     |0         |240       |0         |0.00        |-0.9188   |20.55     |0                              
2020-09-11|TA011P3950|349.00    |0.00      |0.00      |0.00      |0.00      |379.00    |30.00     |30.00     |0         |166       |0         |0.00        |-0.9386   |21.40     |0                              
2020-09-11|TA011P4000|397.00    |0.00      |0.00      |0.00      |0.00      |428.00    |31.00     |31.00     |0         |91        |0         |0.00        |-0.9529   |22.25     |0                              
2020-09-11|TA011P4050|446.00    |0.00      |0.00      |0.00      |0.00      |476.50    |30.50     |30.50     |0         |32        |0         |0.00        |-0.9644   |23.10     |0                              
2020-09-11|TA011P4100|495.00    |0.00      |0.00      |0.00      |0.00      |526.00    |31.00     |31.00     |0         |23        |0         |0.00        |-0.9722   |23.94     |0                              
2020-09-11|TA011P4150|544.00    |0.00      |0.00      |0.00      |0.00      |575.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.9789   |24.77     |0                              
2020-09-11|TA011P4200|593.50    |0.00      |0.00      |0.00      |0.00      |625.00    |31.50     |31.50     |0         |16        |0         |0.00        |-0.9837   |25.58     |0                              
2020-09-11|TA011P4250|643.00    |0.00      |0.00      |0.00      |0.00      |674.50    |31.50     |31.50     |0         |30        |0         |0.00        |-0.9880   |26.37     |0                              
2020-09-11|TA011P4300|693.00    |0.00      |0.00      |0.00      |0.00      |724.50    |31.50     |31.50     |0         |51        |0         |0.00        |-0.9909   |27.14     |0                              
2020-09-11|TA011P4350|742.50    |0.00      |0.00      |0.00      |0.00      |774.00    |31.50     |31.50     |0         |63        |0         |0.00        |-0.9937   |27.88     |0                              
2020-09-11|TA011P4400|792.50    |0.00      |0.00      |0.00      |0.00      |824.00    |31.50     |31.50     |0         |63        |0         |0.00        |-0.9958   |28.61     |0                              
2020-09-11|TA011P4450|842.00    |0.00      |0.00      |0.00      |0.00      |874.00    |32.00     |32.00     |0         |51        |0         |0.00        |-0.9976   |29.31     |0                              
2020-09-11|TA011P4500|892.00    |0.00      |0.00      |0.00      |0.00      |924.00    |32.00     |32.00     |0         |27        |0         |0.00        |-0.9991   |30.00     |0                              
2020-09-11|TA011P4550|942.00    |0.00      |0.00      |0.00      |0.00      |974.00    |32.00     |32.00     |0         |30        |0         |0.00        |-0.9998   |30.67     |0                              
2020-09-11|TA011P4600|992.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |32.00     |32.00     |0         |42        |0         |0.00        |-1.0000   |31.32     |0                              
2020-09-11|TA011P4650|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |32.00     |32.00     |0         |30        |0         |0.00        |-1.0000   |31.95     |0                              
2020-09-11|TA011P4700|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |32.00     |32.00     |0         |21        |0         |0.00        |-1.0000   |32.57     |0                              
2020-09-11|TA011P4750|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |32.00     |32.00     |0         |27        |0         |0.00        |-1.0000   |33.17     |0                              
2020-09-11|TA011P4800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |32.00     |32.00     |0         |21        |0         |0.00        |-1.0000   |33.75     |0                              
2020-09-11|TA011P4850|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |32.00     |32.00     |0         |21        |0         |0.00        |-1.0000   |34.32     |0                              
2020-09-11|TA011P4900|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |32.00     |32.00     |0         |21        |0         |0.00        |-1.0000   |34.88     |0                              
2020-09-11|TA011P4950|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |32.00     |32.00     |0         |9         |0         |0.00        |-1.0000   |35.42     |0                              
2020-09-11|TA011P5000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |32.00     |32.00     |0         |12        |0         |0.00        |-1.0000   |35.95     |0                              
2020-09-11|TA011P5100|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |32.00     |32.00     |0         |18        |0         |0.00        |-1.0000   |36.98     |0                              
2020-09-11|TA011P5200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |32.00     |32.00     |0         |18        |0         |0.00        |-1.0000   |37.96     |0                              
2020-09-11|TA011P5300|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |32.00     |32.00     |0         |21        |0         |0.00        |-1.0000   |38.91     |0                              
2020-09-11|TA011P5400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |32.00     |32.00     |0         |24        |0         |0.00        |-1.0000   |39.81     |0                              
2020-09-11|TA011P5500|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |32.00     |32.00     |0         |48        |0         |0.00        |-1.0000   |40.68     |0                              
2020-09-11|TA011P5600|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |32.00     |32.00     |0         |51        |0         |0.00        |-1.0000   |41.52     |0                              
2020-09-11|TA012C3350|302.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8306    |20.21     |0                              
2020-09-11|TA012C3400|259.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7839    |19.70     |0                              
2020-09-11|TA012C3450|219.50    |205.50    |215.00    |194.50    |195.00    |195.00    |-24.50    |-24.50    |34        |63        |30        |3.49        |0.7276    |19.25     |0                              
2020-09-11|TA012C3500|182.50    |176.50    |176.50    |155.50    |155.50    |159.50    |-27.00    |-23.00    |8         |63        |4         |0.65        |0.6622    |18.90     |0                              
2020-09-11|TA012C3550|149.00    |144.00    |144.00    |144.00    |144.00    |128.50    |-5.00     |-20.50    |11        |37        |9         |0.79        |0.5892    |18.64     |0                              
2020-09-11|TA012C3600|119.50    |106.00    |115.00    |93.00     |100.00    |101.50    |-19.50    |-18.00    |20        |47        |3         |1.04        |0.5120    |18.49     |0                              
2020-09-11|TA012C3650|95.00     |89.50     |89.50     |75.00     |75.00     |79.00     |-20.00    |-16.00    |63        |58        |17        |2.50        |0.4345    |18.43     |0                              
2020-09-11|TA012C3700|74.00     |67.00     |67.00     |57.00     |57.00     |60.50     |-17.00    |-13.50    |44        |71        |-10       |1.34        |0.3611    |18.48     |0                              
2020-09-11|TA012C3750|57.50     |47.00     |52.00     |43.50     |43.50     |46.50     |-14.00    |-11.00    |118       |76        |0         |2.79        |0.2947    |18.61     |0                              
2020-09-11|TA012C3800|44.00     |36.00     |40.00     |31.00     |35.00     |35.00     |-9.00     |-9.00     |139       |104       |37        |2.50        |0.2374    |18.83     |0                              
2020-09-11|TA012C3850|34.00     |28.50     |28.50     |26.00     |27.50     |27.00     |-6.50     |-7.00     |163       |122       |67        |2.20        |0.1894    |19.11     |0                              
2020-09-11|TA012C3900|26.00     |20.00     |21.00     |20.00     |21.00     |20.50     |-5.00     |-5.50     |155       |108       |71        |1.60        |0.1499    |19.44     |0                              
2020-09-11|TA012C3950|20.00     |16.00     |16.50     |16.00     |16.00     |15.50     |-4.00     |-4.50     |30        |44        |10        |0.25        |0.1176    |19.81     |0                              
2020-09-11|TA012C4000|15.50     |13.00     |13.00     |10.50     |12.50     |12.00     |-3.00     |-3.50     |117       |63        |13        |0.67        |0.0932    |20.22     |0                              
2020-09-11|TA012C4050|12.00     |8.50      |10.00     |8.50      |10.00     |9.00      |-2.00     |-3.00     |50        |122       |40        |0.23        |0.0738    |20.65     |0                              
2020-09-11|TA012P3350|21.00     |25.50     |28.50     |22.50     |27.50     |26.00     |6.50      |5.00      |394       |119       |30        |5.11        |-0.1665   |20.21     |0                              
2020-09-11|TA012P3400|28.50     |36.50     |37.50     |36.00     |36.00     |34.50     |7.50      |6.00      |131       |202       |-1        |2.37        |-0.2128   |19.70     |0                              
2020-09-11|TA012P3450|38.00     |39.00     |49.50     |39.00     |48.00     |45.50     |10.00     |7.50      |221       |95        |28        |5.29        |-0.2687   |19.25     |0                              
2020-09-11|TA012P3500|51.00     |64.00     |64.00     |60.50     |60.50     |60.00     |9.50      |9.00      |20        |67        |-7        |0.62        |-0.3339   |18.90     |0                              
2020-09-11|TA012P3550|67.50     |68.50     |84.00     |68.50     |83.50     |78.50     |16.00     |11.00     |40        |76        |2         |1.55        |-0.4066   |18.64     |0                              
2020-09-11|TA012P3600|88.00     |89.50     |108.00    |89.50     |104.50    |101.50    |16.50     |13.50     |9         |36        |2         |0.46        |-0.4838   |18.49     |0                              
2020-09-11|TA012P3650|113.00    |114.00    |138.50    |114.00    |129.50    |128.50    |16.50     |15.50     |31        |95        |21        |2.02        |-0.5613   |18.43     |0                              
2020-09-11|TA012P3700|142.00    |143.50    |161.00    |143.50    |161.00    |160.00    |19.00     |18.00     |12        |54        |12        |0.88        |-0.6350   |18.48     |0                              
2020-09-11|TA012P3750|175.00    |177.50    |202.00    |177.50    |202.00    |195.50    |27.00     |20.50     |53        |59        |7         |5.16        |-0.7015   |18.61     |0                              
2020-09-11|TA012P3800|211.50    |0.00      |0.00      |0.00      |0.00      |234.50    |23.00     |23.00     |0         |76        |0         |0.00        |-0.7592   |18.83     |0                              
2020-09-11|TA012P3850|251.00    |257.50    |257.50    |253.00    |253.00    |276.00    |2.00      |25.00     |48        |46        |12        |6.23        |-0.8077   |19.11     |0                              
2020-09-11|TA012P3900|293.00    |0.00      |0.00      |0.00      |0.00      |319.00    |26.00     |26.00     |0         |58        |0         |0.00        |-0.8477   |19.44     |0                              
2020-09-11|TA012P3950|337.00    |0.00      |0.00      |0.00      |0.00      |364.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8806   |19.81     |0                              
2020-09-11|TA012P4000|382.00    |0.00      |0.00      |0.00      |0.00      |410.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.9057   |20.22     |0                              
2020-09-11|TA012P4050|428.50    |0.00      |0.00      |0.00      |0.00      |458.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9256   |20.65     |0                              
2020-09-11|TA101C3000|663.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-33.00    |-33.00    |0         |31        |0         |0.00        |0.9711    |22.17     |0                              
2020-09-11|TA101C3050|615.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-33.00    |-33.00    |0         |15        |0         |0.00        |0.9590    |21.79     |0                              
2020-09-11|TA101C3100|567.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-32.50    |-32.50    |0         |31        |0         |0.00        |0.9447    |21.43     |0                              
2020-09-11|TA101C3150|521.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-33.00    |-33.00    |0         |62        |0         |0.00        |0.9276    |21.08     |0                              
2020-09-11|TA101C3200|474.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-32.50    |-32.50    |0         |21        |0         |0.00        |0.9049    |20.75     |0                              
2020-09-11|TA101C3250|429.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-32.00    |-32.00    |0         |136       |0         |0.00        |0.8783    |20.45     |0                              
2020-09-11|TA101C3300|384.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-30.00    |-30.00    |0         |141       |0         |0.00        |0.8472    |20.18     |0                              
2020-09-11|TA101C3350|342.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-28.50    |-28.50    |0         |170       |0         |0.00        |0.8094    |19.94     |0                              
2020-09-11|TA101C3400|301.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-26.50    |-26.50    |0         |208       |0         |0.00        |0.7658    |19.74     |0                              
2020-09-11|TA101C3450|261.50    |249.50    |259.00    |230.50    |231.50    |238.00    |-30.00    |-23.50    |121       |258       |6         |14.60       |0.7173    |19.58     |0                              
2020-09-11|TA101C3500|225.50    |214.50    |227.00    |197.50    |200.50    |204.00    |-25.00    |-21.50    |173       |719       |109       |18.20       |0.6643    |19.48     |0                              
2020-09-11|TA101C3550|192.50    |183.00    |193.50    |167.00    |167.00    |174.00    |-25.50    |-18.50    |180       |602       |-5        |16.07       |0.6071    |19.43     |0                              
2020-09-11|TA101C3600|163.00    |150.50    |167.50    |141.50    |145.50    |147.50    |-17.50    |-15.50    |563       |1,518     |95        |42.82       |0.5482    |19.45     |0                              
2020-09-11|TA101C3650|137.50    |135.00    |142.00    |120.00    |120.50    |124.00    |-17.00    |-13.50    |562       |945       |-50       |35.44       |0.4895    |19.53     |0                              
2020-09-11|TA101C3700|116.50    |112.00    |121.50    |102.00    |102.00    |103.00    |-14.50    |-13.50    |488       |2,670     |32        |26.55       |0.4323    |19.69     |0                              
2020-09-11|TA101C3750|98.50     |92.00     |102.50    |84.00     |84.00     |86.50     |-14.50    |-12.00    |1,025     |4,325     |55        |47.34       |0.3792    |19.93     |0                              
2020-09-11|TA101C3800|83.50     |78.50     |86.00     |72.50     |73.50     |73.00     |-10.00    |-10.50    |797       |3,957     |-13       |31.33       |0.3308    |20.25     |0                              
2020-09-11|TA101C3850|72.50     |70.00     |74.50     |61.00     |63.00     |61.00     |-9.50     |-11.50    |443       |2,810     |-6        |15.03       |0.2868    |20.65     |0                              
2020-09-11|TA101C3900|62.50     |60.00     |64.00     |53.00     |55.00     |52.50     |-7.50     |-10.00    |1,261     |2,632     |-245      |37.15       |0.2505    |21.13     |0                              
2020-09-11|TA101C3950|55.00     |52.00     |56.00     |46.00     |46.00     |44.50     |-9.00     |-10.50    |463       |2,407     |-18       |11.44       |0.2180    |21.67     |0                              
2020-09-11|TA101C4000|48.00     |46.50     |49.00     |28.00     |41.00     |39.00     |-7.00     |-9.00     |2,356     |10,131    |391       |50.56       |0.1919    |22.28     |0                              
2020-09-11|TA101C4050|43.00     |40.50     |42.00     |35.50     |35.50     |34.00     |-7.50     |-9.00     |395       |1,694     |-13       |7.50        |0.1683    |22.94     |0                              
2020-09-11|TA101C4100|38.00     |36.00     |37.00     |31.00     |31.00     |30.50     |-7.00     |-7.50     |592       |2,721     |-9        |10.24       |0.1507    |23.65     |0                              
2020-09-11|TA101C4150|34.50     |31.00     |34.50     |27.50     |27.50     |27.50     |-7.00     |-7.00     |289       |1,556     |-2        |4.33        |0.1346    |24.39     |0                              
2020-09-11|TA101C4200|31.50     |32.50     |32.50     |24.50     |24.50     |25.00     |-7.00     |-6.50     |271       |2,544     |33        |3.71        |0.1210    |25.15     |0                              
2020-09-11|TA101C4250|28.50     |25.50     |26.00     |23.50     |24.00     |23.00     |-4.50     |-5.50     |110       |2,117     |28        |1.36        |0.1105    |25.92     |0                              
2020-09-11|TA101C4300|26.00     |27.00     |27.50     |22.00     |22.00     |21.00     |-4.00     |-5.00     |420       |4,204     |111       |4.90        |0.1009    |26.71     |0                              
2020-09-11|TA101C4350|24.00     |20.50     |20.50     |20.00     |20.50     |19.50     |-3.50     |-4.50     |101       |985       |81        |1.03        |0.0919    |27.49     |0                              
2020-09-11|TA101C4400|22.00     |19.50     |19.50     |19.00     |19.00     |18.00     |-3.00     |-4.00     |160       |628       |160       |1.54        |0.0850    |28.28     |0                              
2020-09-11|TA101C4450|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |269       |0         |0.00        |0.0791    |29.06     |0                              
2020-09-11|TA101C4500|18.50     |17.00     |17.00     |16.00     |16.00     |16.00     |-2.50     |-2.50     |20        |552       |10        |0.17        |0.0737    |29.83     |0                              
2020-09-11|TA101C4550|17.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.50     |-2.50     |0         |445       |0         |0.00        |0.0684    |30.59     |0                              
2020-09-11|TA101C4600|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |109       |0         |0.00        |0.0635    |31.34     |0                              
2020-09-11|TA101C4650|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |155       |0         |0.00        |0.0596    |32.07     |0                              
2020-09-11|TA101C4700|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |150       |0         |0.00        |0.0564    |32.79     |0                              
2020-09-11|TA101C4750|13.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-1.00     |-0.50     |4         |205       |0         |0.03        |0.0533    |33.50     |0                              
2020-09-11|TA101C4800|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |189       |0         |0.00        |0.0503    |34.20     |0                              
2020-09-11|TA101C4850|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |254       |0         |0.00        |0.0474    |34.88     |0                              
2020-09-11|TA101C4900|10.50     |9.50      |9.50      |9.50      |9.50      |10.50     |-1.00     |0.00      |3         |188       |-3        |0.02        |0.0445    |35.54     |0                              
2020-09-11|TA101C4950|10.00     |10.00     |10.00     |10.00     |10.00     |10.00     |0.00      |0.00      |1         |296       |0         |0.01        |0.0418    |36.20     |0                              
2020-09-11|TA101C5000|9.50      |11.00     |12.50     |9.00      |10.00     |9.50      |0.50      |0.00      |2,033     |17,466    |-134      |10.39       |0.0400    |36.83     |0                              
2020-09-11|TA101P3000|10.00     |7.50      |7.50      |6.00      |7.50      |5.00      |-2.50     |-5.00     |86        |620       |28        |0.31        |-0.0310   |22.17     |0                              
2020-09-11|TA101P3050|12.00     |9.00      |9.00      |8.00      |8.50      |6.50      |-3.50     |-5.50     |51        |377       |29        |0.22        |-0.0419   |21.79     |0                              
2020-09-11|TA101P3100|14.50     |9.00      |10.50     |9.00      |10.00     |9.00      |-4.50     |-5.50     |64        |1,473     |-27       |0.32        |-0.0551   |21.43     |0                              
2020-09-11|TA101P3150|17.50     |13.50     |13.50     |11.00     |13.00     |12.00     |-4.50     |-5.50     |400       |804       |75        |2.50        |-0.0712   |21.08     |0                              
2020-09-11|TA101P3200|20.50     |17.00     |17.50     |14.00     |16.00     |16.50     |-4.50     |-4.00     |341       |478       |-19       |2.73        |-0.0928   |20.75     |0                              
2020-09-11|TA101P3250|25.50     |20.50     |22.00     |18.50     |22.00     |21.50     |-3.50     |-4.00     |117       |1,221     |9         |1.22        |-0.1185   |20.45     |0                              
2020-09-11|TA101P3300|30.50     |26.50     |27.50     |23.50     |27.00     |28.00     |-3.50     |-2.50     |150       |1,543     |0         |1.96        |-0.1489   |20.18     |0                              
2020-09-11|TA101P3350|37.50     |34.50     |37.00     |30.00     |36.50     |37.00     |-1.00     |-0.50     |252       |1,486     |-6        |4.35        |-0.1861   |19.94     |0                              
2020-09-11|TA101P3400|46.50     |45.50     |46.50     |38.50     |44.00     |48.00     |-2.50     |1.50      |813       |3,700     |180       |17.73       |-0.2291   |19.74     |0                              
2020-09-11|TA101P3450|56.50     |58.00     |60.00     |49.50     |57.50     |61.00     |1.00      |4.50      |548       |2,455     |132       |15.38       |-0.2771   |19.58     |0                              
2020-09-11|TA101P3500|70.50     |75.50     |80.00     |65.50     |77.00     |77.00     |6.50      |6.50      |596       |5,056     |58        |22.01       |-0.3297   |19.48     |0                              
2020-09-11|TA101P3550|87.50     |95.00     |98.50     |82.50     |94.50     |96.50     |7.00      |9.00      |753       |2,166     |-66       |35.02       |-0.3867   |19.43     |0                              
2020-09-11|TA101P3600|107.50    |115.00    |120.50    |102.50    |118.50    |119.50    |11.00     |12.00     |1,170     |2,215     |416       |65.26       |-0.4454   |19.45     |0                              
2020-09-11|TA101P3650|131.50    |146.00    |151.00    |126.50    |147.50    |145.50    |16.00     |14.00     |858       |1,899     |441       |60.81       |-0.5041   |19.53     |0                              
2020-09-11|TA101P3700|160.00    |165.00    |180.50    |155.50    |175.50    |174.50    |15.50     |14.50     |345       |1,705     |-19       |29.78       |-0.5615   |19.69     |0                              
2020-09-11|TA101P3750|192.00    |199.50    |213.00    |190.00    |206.50    |208.00    |14.50     |16.00     |73        |1,184     |-7        |7.47        |-0.6148   |19.93     |0                              
2020-09-11|TA101P3800|226.50    |235.00    |251.00    |220.50    |247.00    |244.00    |20.50     |17.50     |222       |1,801     |-34       |26.66       |-0.6634   |20.25     |0                              
2020-09-11|TA101P3850|265.00    |279.00    |287.00    |259.50    |282.00    |281.50    |17.00     |16.50     |189       |575       |-51       |26.18       |-0.7078   |20.65     |0                              
2020-09-11|TA101P3900|305.00    |309.50    |329.50    |299.50    |328.00    |322.50    |23.00     |17.50     |65        |988       |1         |10.34       |-0.7445   |21.13     |0                              
2020-09-11|TA101P3950|347.00    |353.50    |373.00    |340.00    |373.00    |365.00    |26.00     |18.00     |92        |481       |-32       |16.50       |-0.7774   |21.67     |0                              
2020-09-11|TA101P4000|390.00    |0.00      |0.00      |0.00      |0.00      |409.00    |19.00     |19.00     |0         |409       |0         |0.00        |-0.8040   |22.28     |0                              
2020-09-11|TA101P4050|435.00    |0.00      |0.00      |0.00      |0.00      |453.50    |18.50     |18.50     |0         |138       |0         |0.00        |-0.8281   |22.94     |0                              
2020-09-11|TA101P4100|479.50    |0.00      |0.00      |0.00      |0.00      |500.00    |20.50     |20.50     |0         |28        |0         |0.00        |-0.8461   |23.65     |0                              
2020-09-11|TA101P4150|526.00    |0.00      |0.00      |0.00      |0.00      |546.50    |20.50     |20.50     |0         |44        |0         |0.00        |-0.8627   |24.39     |0                              
2020-09-11|TA101P4200|572.50    |590.00    |590.00    |590.00    |590.00    |594.00    |17.50     |21.50     |1         |20        |1         |0.30        |-0.8768   |25.15     |0                              
2020-09-11|TA101P4250|619.00    |640.00    |640.00    |640.00    |640.00    |642.00    |21.00     |23.00     |1         |52        |1         |0.32        |-0.8877   |25.92     |0                              
2020-09-11|TA101P4300|666.50    |685.00    |685.00    |685.00    |685.00    |690.00    |18.50     |23.50     |1         |19        |1         |0.35        |-0.8978   |26.71     |0                              
2020-09-11|TA101P4350|714.50    |0.00      |0.00      |0.00      |0.00      |738.00    |23.50     |23.50     |0         |15        |0         |0.00        |-0.9073   |27.49     |0                              
2020-09-11|TA101P4400|762.50    |0.00      |0.00      |0.00      |0.00      |786.50    |24.00     |24.00     |0         |13        |0         |0.00        |-0.9146   |28.28     |0                              
2020-09-11|TA101P4450|810.00    |0.00      |0.00      |0.00      |0.00      |835.50    |25.50     |25.50     |0         |33        |0         |0.00        |-0.9208   |29.06     |0                              
2020-09-11|TA101P4500|859.00    |0.00      |0.00      |0.00      |0.00      |884.50    |25.50     |25.50     |0         |47        |0         |0.00        |-0.9267   |29.83     |0                              
2020-09-11|TA101P4550|907.50    |0.00      |0.00      |0.00      |0.00      |933.00    |25.50     |25.50     |0         |24        |0         |0.00        |-0.9323   |30.59     |0                              
2020-09-11|TA101P4600|956.00    |0.00      |0.00      |0.00      |0.00      |982.00    |26.00     |26.00     |0         |20        |0         |0.00        |-0.9377   |31.34     |0                              
2020-09-11|TA101P4650|1,004.50  |0.00      |0.00      |0.00      |0.00      |1,031.50  |27.00     |27.00     |0         |11        |0         |0.00        |-0.9419   |32.07     |0                              
2020-09-11|TA101P4700|1,053.50  |0.00      |0.00      |0.00      |0.00      |1,080.50  |27.00     |27.00     |0         |25        |0         |0.00        |-0.9455   |32.79     |0                              
2020-09-11|TA101P4750|1,102.50  |0.00      |0.00      |0.00      |0.00      |1,130.00  |27.50     |27.50     |0         |29        |0         |0.00        |-0.9490   |33.50     |0                              
2020-09-11|TA101P4800|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,179.50  |28.00     |28.00     |0         |21        |0         |0.00        |-0.9523   |34.20     |0                              
2020-09-11|TA101P4850|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,228.50  |27.50     |27.50     |0         |34        |0         |0.00        |-0.9557   |34.88     |0                              
2020-09-11|TA101P4900|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |28.00     |28.00     |0         |13        |0         |0.00        |-0.9589   |35.54     |0                              
2020-09-11|TA101P4950|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,327.50  |28.50     |28.50     |0         |14        |0         |0.00        |-0.9620   |36.20     |0                              
2020-09-11|TA101P5000|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,377.00  |28.50     |28.50     |0         |130       |0         |0.00        |-0.9642   |36.83     |0                              
2020-09-11|TA102C3400|338.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.7596    |19.35     |0                              
2020-09-11|TA102C3450|300.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7169    |19.27     |0                              
2020-09-11|TA102C3500|265.00    |265.00    |265.00    |265.00    |265.00    |242.50    |0.00      |-22.50    |3         |3         |3         |0.40        |0.6714    |19.26     |0                              
2020-09-11|TA102C3550|232.50    |232.50    |232.50    |232.50    |232.50    |213.00    |0.00      |-19.50    |3         |3         |3         |0.35        |0.6224    |19.30     |0                              
2020-09-11|TA102C3600|203.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5729    |19.40     |0                              
2020-09-11|TA102C3650|177.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5233    |19.56     |0                              
2020-09-11|TA102C3700|154.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4751    |19.77     |0                              
2020-09-11|TA102C3750|135.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.4290    |20.03     |0                              
2020-09-11|TA102C3800|118.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3862    |20.34     |0                              
2020-09-11|TA102C3850|104.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.3466    |20.69     |0                              
2020-09-11|TA102C3900|92.50     |83.00     |83.00     |72.50     |72.50     |82.00     |-20.00    |-10.50    |9         |9         |6         |0.35        |0.3108    |21.07     |0                              
2020-09-11|TA102C3950|82.50     |69.50     |69.50     |62.50     |62.50     |72.00     |-20.00    |-10.50    |6         |9         |6         |0.20        |0.2785    |21.49     |0                              
2020-09-11|TA102C4000|74.00     |61.00     |61.00     |61.00     |61.00     |64.00     |-13.00    |-10.00    |3         |6         |3         |0.09        |0.2502    |21.92     |0                              
2020-09-11|TA102P3400|56.50     |3.00      |241.50    |3.00      |241.50    |57.50     |185.00    |1.00      |2         |0         |0         |0.12        |-0.2333   |19.35     |0                              
2020-09-11|TA102P3450|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2754   |19.27     |0                              
2020-09-11|TA102P3500|82.50     |0.00      |0.00      |0.00      |0.00      |88.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.3205   |19.26     |0                              
2020-09-11|TA102P3550|100.00    |0.00      |0.00      |0.00      |0.00      |108.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3692   |19.30     |0                              
2020-09-11|TA102P3600|119.50    |0.00      |0.00      |0.00      |0.00      |130.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4185   |19.40     |0                              
2020-09-11|TA102P3650|143.50    |0.00      |0.00      |0.00      |0.00      |156.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.4680   |19.56     |0                              
2020-09-11|TA102P3700|170.00    |0.00      |0.00      |0.00      |0.00      |185.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5162   |19.77     |0                              
2020-09-11|TA102P3750|200.50    |0.00      |0.00      |0.00      |0.00      |216.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5625   |20.03     |0                              
2020-09-11|TA102P3800|233.50    |0.00      |0.00      |0.00      |0.00      |250.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6055   |20.34     |0                              
2020-09-11|TA102P3850|268.50    |0.00      |0.00      |0.00      |0.00      |286.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6454   |20.69     |0                              
2020-09-11|TA102P3900|307.00    |0.00      |0.00      |0.00      |0.00      |324.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6816   |21.07     |0                              
2020-09-11|TA102P3950|346.00    |0.00      |0.00      |0.00      |0.00      |363.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.7144   |21.49     |0                              
2020-09-11|TA102P4000|387.50    |0.00      |0.00      |0.00      |0.00      |405.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.7431   |21.92     |0                              
2020-09-11|TA103C3400|367.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7563    |19.12     |0                              
2020-09-11|TA103C3450|330.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7171    |19.09     |0                              
2020-09-11|TA103C3500|297.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6759    |19.12     |0                              
2020-09-11|TA103C3550|265.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6319    |19.19     |0                              
2020-09-11|TA103C3600|236.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5878    |19.32     |0                              
2020-09-11|TA103C3650|210.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5434    |19.50     |0                              
2020-09-11|TA103C3700|186.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5002    |19.73     |0                              
2020-09-11|TA103C3750|166.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4586    |20.01     |0                              
2020-09-11|TA103C3800|147.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4195    |20.32     |0                              
2020-09-11|TA103C3850|133.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.3829    |20.68     |0                              
2020-09-11|TA103C3900|119.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3494    |21.07     |0                              
2020-09-11|TA103C3950|107.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-10.50    |-10.50    |0         |6         |0         |0.00        |0.3191    |21.48     |0                              
2020-09-11|TA103C4000|97.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-10.50    |-10.50    |0         |8         |0         |0.00        |0.2906    |21.91     |0                              
2020-09-11|TA103C4050|88.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.2667    |22.37     |0                              
2020-09-11|TA103C4100|80.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.00     |-9.00     |0         |16        |0         |0.00        |0.2440    |22.83     |0                              
2020-09-11|TA103C4150|73.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2235    |23.31     |0                              
2020-09-11|TA103C4200|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |41        |0         |0.00        |0.2063    |23.79     |0                              
2020-09-11|TA103C4250|62.00     |40.00     |40.00     |40.00     |40.00     |55.00     |-22.00    |-7.00     |3         |61        |3         |0.06        |0.1899    |24.28     |0                              
2020-09-11|TA103P3400|60.50     |0.00      |0.00      |0.00      |0.00      |65.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2350   |19.12     |0                              
2020-09-11|TA103P3450|73.00     |0.00      |0.00      |0.00      |0.00      |80.00     |7.00      |7.00      |0         |31        |0         |0.00        |-0.2735   |19.09     |0                              
2020-09-11|TA103P3500|89.00     |0.00      |0.00      |0.00      |0.00      |96.50     |7.50      |7.50      |0         |21        |0         |0.00        |-0.3143   |19.12     |0                              
2020-09-11|TA103P3550|106.50    |0.00      |0.00      |0.00      |0.00      |116.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.3577   |19.19     |0                              
2020-09-11|TA103P3600|127.00    |0.00      |0.00      |0.00      |0.00      |138.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4016   |19.32     |0                              
2020-09-11|TA103P3650|150.50    |0.00      |0.00      |0.00      |0.00      |164.00    |13.50     |13.50     |0         |13        |0         |0.00        |-0.4459   |19.50     |0                              
2020-09-11|TA103P3700|176.50    |0.00      |0.00      |0.00      |0.00      |192.00    |15.50     |15.50     |0         |13        |0         |0.00        |-0.4891   |19.73     |0                              
2020-09-11|TA103P3750|206.00    |0.00      |0.00      |0.00      |0.00      |222.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5308   |20.01     |0                              
2020-09-11|TA103P3800|236.50    |0.00      |0.00      |0.00      |0.00      |255.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5701   |20.32     |0                              
2020-09-11|TA103P3850|271.00    |0.00      |0.00      |0.00      |0.00      |290.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.6069   |20.68     |0                              
2020-09-11|TA103P3900|306.50    |0.00      |0.00      |0.00      |0.00      |327.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6408   |21.07     |0                              
2020-09-11|TA103P3950|345.00    |0.00      |0.00      |0.00      |0.00      |366.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6716   |21.48     |0                              
2020-09-11|TA103P4000|384.00    |0.00      |0.00      |0.00      |0.00      |405.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7006   |21.91     |0                              
2020-09-11|TA103P4050|424.50    |0.00      |0.00      |0.00      |0.00      |447.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7250   |22.37     |0                              
2020-09-11|TA103P4100|466.50    |0.00      |0.00      |0.00      |0.00      |489.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7483   |22.83     |0                              
2020-09-11|TA103P4150|509.00    |0.00      |0.00      |0.00      |0.00      |532.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7694   |23.31     |0                              
2020-09-11|TA103P4200|552.50    |0.00      |0.00      |0.00      |0.00      |577.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7871   |23.79     |0                              
2020-09-11|TA103P4250|597.00    |0.00      |0.00      |0.00      |0.00      |622.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8041   |24.28     |0                              
2020-09-11|TA105C3450|383.00    |369.50    |369.50    |369.00    |369.00    |368.00    |-14.00    |-15.00    |3         |3         |3         |0.56        |0.7270    |18.79     |0                              
2020-09-11|TA105C3500|352.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6977    |18.03     |0                              
2020-09-11|TA105C3550|322.50    |317.00    |332.00    |309.00    |309.00    |300.00    |-13.50    |-22.50    |30        |83        |20        |4.82        |0.6584    |18.42     |0                              
2020-09-11|TA105C3600|296.50    |283.50    |305.00    |280.00    |280.00    |275.00    |-16.50    |-21.50    |38        |87        |33        |5.67        |0.6191    |18.83     |0                              
2020-09-11|TA105C3650|271.00    |265.50    |278.00    |255.00    |255.00    |252.00    |-16.00    |-19.00    |48        |373       |26        |6.28        |0.5812    |19.24     |0                              
2020-09-11|TA105C3700|249.00    |243.00    |255.00    |235.00    |235.00    |231.00    |-14.00    |-18.00    |38        |253       |8         |4.59        |0.5445    |19.63     |0                              
2020-09-11|TA105C3750|227.00    |233.50    |233.50    |216.50    |216.50    |211.50    |-10.50    |-15.50    |14        |165       |10        |1.62        |0.5094    |20.01     |0                              
2020-09-11|TA105C3800|208.50    |204.00    |207.00    |195.00    |195.00    |194.50    |-13.50    |-14.00    |208       |322       |-36       |20.97       |0.4760    |20.38     |0                              
2020-09-11|TA105C3850|190.50    |190.00    |190.00    |179.00    |179.00    |177.50    |-11.50    |-13.00    |17        |197       |-15       |1.52        |0.4439    |20.74     |0                              
2020-09-11|TA105C3900|174.00    |173.50    |178.50    |165.00    |165.00    |163.50    |-9.00     |-10.50    |22        |387       |5         |1.90        |0.4145    |21.09     |0                              
2020-09-11|TA105C3950|160.00    |162.50    |163.00    |152.50    |152.50    |150.00    |-7.50     |-10.00    |3         |187       |3         |0.24        |0.3861    |21.42     |0                              
2020-09-11|TA105C4000|145.50    |147.00    |151.00    |140.00    |140.00    |137.50    |-5.50     |-8.00     |7         |433       |-1        |0.50        |0.3594    |21.75     |0                              
2020-09-11|TA105C4050|133.50    |134.50    |138.00    |134.00    |138.00    |127.00    |4.50      |-6.50     |38        |232       |22        |2.57        |0.3352    |22.07     |0                              
2020-09-11|TA105C4100|122.50    |127.00    |127.00    |120.50    |120.50    |116.00    |-2.00     |-6.50     |5         |171       |1         |0.31        |0.3116    |22.39     |0                              
2020-09-11|TA105C4150|111.50    |114.00    |115.50    |109.50    |109.50    |106.50    |-2.00     |-5.00     |31        |107       |1         |1.73        |0.2897    |22.69     |0                              
2020-09-11|TA105C4200|102.50    |103.50    |108.50    |100.00    |100.00    |98.50     |-2.50     |-4.00     |86        |245       |14        |4.42        |0.2702    |22.99     |0                              
2020-09-11|TA105C4250|94.50     |95.50     |99.50     |92.00     |92.00     |90.50     |-2.50     |-4.00     |122       |342       |7         |5.78        |0.2513    |23.28     |0                              
2020-09-11|TA105C4300|86.00     |88.00     |94.00     |84.50     |88.00     |82.50     |2.00      |-3.50     |46        |831       |8         |2.01        |0.2327    |23.56     |0                              
2020-09-11|TA105P3450|73.50     |79.00     |85.00     |73.00     |84.00     |90.00     |10.50     |16.50     |127       |115       |15        |5.20        |-0.2605   |18.79     |0                              
2020-09-11|TA105P3500|91.50     |97.00     |102.50    |90.50     |99.50     |99.00     |8.00      |7.50      |89        |50        |16        |4.37        |-0.2891   |18.03     |0                              
2020-09-11|TA105P3550|111.50    |113.00    |124.50    |112.00    |120.00    |120.50    |8.50      |9.00      |130       |400       |6         |7.47        |-0.3277   |18.42     |0                              
2020-09-11|TA105P3600|134.50    |141.00    |145.00    |129.00    |145.00    |145.00    |10.50     |10.50     |35        |353       |10        |2.46        |-0.3665   |18.83     |0                              
2020-09-11|TA105P3650|158.50    |160.00    |172.00    |154.50    |172.00    |171.50    |13.50     |13.00     |25        |340       |4         |2.04        |-0.4041   |19.24     |0                              
2020-09-11|TA105P3700|185.50    |188.00    |198.50    |177.00    |198.50    |199.50    |13.00     |14.00     |143       |207       |12        |13.81       |-0.4407   |19.63     |0                              
2020-09-11|TA105P3750|213.50    |215.00    |228.50    |206.50    |228.50    |229.50    |15.00     |16.00     |33        |141       |-8        |3.67        |-0.4758   |20.01     |0                              
2020-09-11|TA105P3800|244.00    |249.50    |259.00    |236.00    |258.50    |261.50    |14.50     |17.50     |54        |169       |27        |6.67        |-0.5092   |20.38     |0                              
2020-09-11|TA105P3850|275.50    |275.00    |293.00    |268.00    |288.50    |293.50    |13.00     |18.00     |86        |248       |-4        |12.01       |-0.5416   |20.74     |0                              
2020-09-11|TA105P3900|308.00    |315.50    |315.50    |300.50    |302.50    |329.00    |-5.50     |21.00     |26        |130       |15        |4.03        |-0.5712   |21.09     |0                              
2020-09-11|TA105P3950|343.00    |351.00    |359.50    |335.00    |359.50    |364.50    |16.50     |21.50     |40        |149       |6         |6.90        |-0.6000   |21.42     |0                              
2020-09-11|TA105P4000|378.50    |0.00      |0.00      |0.00      |0.00      |401.50    |23.00     |23.00     |0         |215       |0         |0.00        |-0.6271   |21.75     |0                              
2020-09-11|TA105P4050|415.50    |0.00      |0.00      |0.00      |0.00      |440.00    |24.50     |24.50     |0         |252       |0         |0.00        |-0.6519   |22.07     |0                              
2020-09-11|TA105P4100|454.00    |0.00      |0.00      |0.00      |0.00      |479.00    |25.00     |25.00     |0         |67        |0         |0.00        |-0.6760   |22.39     |0                              
2020-09-11|TA105P4150|492.00    |0.00      |0.00      |0.00      |0.00      |518.50    |26.50     |26.50     |0         |17        |0         |0.00        |-0.6985   |22.69     |0                              
2020-09-11|TA105P4200|532.50    |0.00      |0.00      |0.00      |0.00      |560.00    |27.50     |27.50     |0         |17        |0         |0.00        |-0.7186   |22.99     |0                              
2020-09-11|TA105P4250|573.50    |0.00      |0.00      |0.00      |0.00      |601.50    |28.00     |28.00     |0         |22        |0         |0.00        |-0.7383   |23.28     |0                              
2020-09-11|TA105P4300|615.00    |596.00    |622.00    |596.00    |622.00    |643.00    |7.00      |28.00     |7         |85        |6         |2.15        |-0.7577   |23.56     |0                              
2020-09-11|ZC011C490|100.40    |0.00      |0.00      |0.00      |0.00      |99.20     |-1.20     |-1.20     |0         |2         |0         |0.00        |1.0000    |22.39     |0                              
2020-09-11|ZC011C495|95.40     |0.00      |0.00      |0.00      |0.00      |94.20     |-1.20     |-1.20     |0         |1         |0         |0.00        |1.0000    |21.79     |0                              
2020-09-11|ZC011C500|90.40     |0.00      |0.00      |0.00      |0.00      |89.20     |-1.20     |-1.20     |0         |21        |0         |0.00        |0.9996    |21.18     |0                              
2020-09-11|ZC011C510|80.40     |0.00      |0.00      |0.00      |0.00      |79.20     |-1.20     |-1.20     |0         |142       |0         |0.00        |0.9965    |19.92     |0                              
2020-09-11|ZC011C520|70.50     |0.00      |0.00      |0.00      |0.00      |69.30     |-1.20     |-1.20     |0         |111       |0         |0.00        |0.9915    |18.62     |0                              
2020-09-11|ZC011C530|60.60     |58.10     |58.10     |58.10     |58.10     |59.30     |-2.50     |-1.30     |10        |176       |-10       |5.81        |0.9836    |17.26     |0                              
2020-09-11|ZC011C540|50.70     |0.00      |0.00      |0.00      |0.00      |49.40     |-1.30     |-1.30     |0         |299       |0         |0.00        |0.9711    |15.84     |0                              
2020-09-11|ZC011C550|40.90     |40.80     |41.50     |36.10     |36.10     |39.70     |-4.80     |-1.20     |199       |445       |7         |79.09       |0.9503    |14.35     |0                              
2020-09-11|ZC011C560|31.30     |33.50     |33.70     |26.90     |26.90     |30.10     |-4.40     |-1.20     |169       |581       |9         |52.49       |0.9121    |12.83     |0                              
2020-09-11|ZC011C570|22.00     |25.20     |25.20     |17.20     |17.20     |20.80     |-4.80     |-1.20     |309       |695       |-8        |66.02       |0.8417    |11.34     |0                              
2020-09-11|ZC011C580|13.50     |14.80     |16.30     |9.00      |9.40      |12.50     |-4.10     |-1.00     |653       |1,601     |11        |86.60       |0.7032    |10.16     |0                              
2020-09-11|ZC011C590|7.00      |8.10      |9.90      |4.20      |4.40      |6.50      |-2.60     |-0.50     |1,946     |3,431     |230       |121.47      |0.4860    |9.84      |0                              
2020-09-11|ZC011C600|3.60      |3.90      |5.10      |2.00      |2.20      |3.30      |-1.40     |-0.30     |1,352     |2,665     |49        |44.36       |0.2862    |10.64     |0                              
2020-09-11|ZC011C610|2.10      |2.20      |2.90      |1.20      |1.20      |1.90      |-0.90     |-0.20     |1,574     |2,092     |67        |28.11       |0.1690    |12.06     |0                              
2020-09-11|ZC011C620|1.40      |1.40      |1.60      |0.80      |0.80      |1.20      |-0.60     |-0.20     |998       |1,500     |-96       |11.02       |0.1060    |13.60     |0                              
2020-09-11|ZC011C630|0.90      |1.00      |1.10      |0.50      |0.60      |0.80      |-0.30     |-0.10     |457       |526       |-180      |3.90        |0.0696    |15.10     |0                              
2020-09-11|ZC011C640|0.70      |0.70      |1.00      |0.60      |0.60      |0.60      |-0.10     |-0.10     |343       |1,110     |79        |2.39        |0.0471    |16.49     |0                              
2020-09-11|ZC011C650|0.30      |0.60      |0.80      |0.30      |0.30      |0.40      |0.00      |0.10      |531       |447       |447       |3.04        |0.0326    |17.79     |0                              
2020-09-11|ZC011P490|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |1,387     |-30       |0.04        |-0.0023   |22.39     |0                              
2020-09-11|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |566       |0         |0.00        |-0.0030   |21.79     |0                              
2020-09-11|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |776       |0         |0.00        |-0.0038   |21.18     |0                              
2020-09-11|ZC011P510|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |27        |437       |-9        |0.05        |-0.0063   |19.92     |0                              
2020-09-11|ZC011P520|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |289       |1,104     |-225      |0.57        |-0.0106   |18.62     |0                              
2020-09-11|ZC011P530|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |50        |1,285     |28        |0.15        |-0.0176   |17.26     |0                              
2020-09-11|ZC011P540|0.40      |0.40      |0.40      |0.30      |0.40      |0.30      |0.00      |-0.10     |214       |1,389     |40        |0.71        |-0.0294   |15.84     |0                              
2020-09-11|ZC011P550|0.60      |0.60      |0.70      |0.50      |0.60      |0.50      |0.00      |-0.10     |275       |3,076     |15        |1.61        |-0.0495   |14.35     |0                              
2020-09-11|ZC011P560|1.00      |1.00      |1.10      |0.80      |0.90      |0.90      |-0.10     |-0.10     |791       |2,886     |77        |7.22        |-0.0868   |12.83     |0                              
2020-09-11|ZC011P570|1.70      |1.50      |2.00      |1.20      |2.00      |1.70      |0.30      |0.00      |1,676     |4,043     |156       |27.09       |-0.1565   |11.34     |0                              
2020-09-11|ZC011P580|3.20      |2.90      |4.50      |2.30      |4.40      |3.40      |1.20      |0.20      |2,145     |3,284     |74        |72.37       |-0.2944   |10.16     |0                              
2020-09-11|ZC011P590|6.60      |6.00      |9.80      |4.90      |9.20      |7.20      |2.60      |0.60      |1,692     |1,479     |341       |125.68      |-0.5114   |9.84      |4                              
2020-09-11|ZC011P600|13.20     |10.80     |16.50     |10.30     |16.10     |14.00     |2.90      |0.80      |239       |156       |16        |32.56       |-0.7115   |10.64     |0                              
2020-09-11|ZC011P610|21.70     |18.50     |21.90     |18.50     |20.60     |22.60     |-1.10     |0.90      |175       |94        |45        |37.32       |-0.8293   |12.06     |0                              
2020-09-11|ZC011P620|30.90     |30.60     |31.10     |30.60     |31.10     |31.90     |0.20      |1.00      |60        |21        |10        |18.56       |-0.8928   |13.60     |0                              
2020-09-11|ZC011P630|40.50     |37.40     |40.30     |37.40     |39.60     |41.50     |-0.90     |1.00      |80        |30        |30        |31.92       |-0.9298   |15.10     |0                              
2020-09-11|ZC011P640|50.20     |0.00      |0.00      |0.00      |0.00      |51.30     |1.10      |1.10      |0         |0         |0         |0.00        |-0.9529   |16.49     |0                              
2020-09-11|ZC011P650|59.80     |0.00      |0.00      |0.00      |0.00      |61.10     |1.30      |1.30      |0         |0         |0         |0.00        |-0.9681   |17.79     |0                              
2020-09-11|ZC012C510|73.10     |0.00      |0.00      |0.00      |0.00      |71.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9900    |15.76     |0                              
2020-09-11|ZC012C520|63.20     |0.00      |0.00      |0.00      |0.00      |61.80     |-1.40     |-1.40     |0         |0         |0         |0.00        |0.9798    |14.79     |0                              
2020-09-11|ZC012C530|53.40     |0.00      |0.00      |0.00      |0.00      |51.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9635    |13.80     |0                              
2020-09-11|ZC012C540|43.80     |43.50     |43.70     |43.30     |43.30     |42.30     |-0.50     |-1.50     |40        |20        |10        |17.42       |0.9369    |12.82     |0                              
2020-09-11|ZC012C550|34.40     |34.10     |34.40     |30.80     |30.80     |32.90     |-3.60     |-1.50     |40        |30        |20        |13.37       |0.8931    |11.87     |0                              
2020-09-11|ZC012C560|25.50     |25.80     |25.80     |20.90     |20.90     |24.00     |-4.60     |-1.50     |100       |20        |10        |23.83       |0.8172    |11.03     |0                              
2020-09-11|ZC012C570|17.60     |17.90     |17.90     |13.60     |13.60     |16.10     |-4.00     |-1.50     |156       |48        |46        |25.69       |0.6971    |10.41     |0                              
2020-09-11|ZC012C580|11.10     |11.40     |11.40     |7.80      |8.10      |9.80      |-3.00     |-1.30     |520       |235       |163       |47.93       |0.5337    |10.12     |0                              
2020-09-11|ZC012C590|6.60      |7.40      |8.10      |4.20      |4.20      |5.60      |-2.40     |-1.00     |631       |341       |255       |33.95       |0.3636    |10.25     |0                              
2020-09-11|ZC012C600|3.80      |4.20      |4.20      |2.50      |2.50      |3.20      |-1.30     |-0.60     |174       |55        |7         |5.63        |0.2302    |10.74     |0                              
2020-09-11|ZC012C610|2.30      |2.50      |2.50      |1.40      |1.60      |1.90      |-0.70     |-0.40     |165       |67        |17        |2.81        |0.1434    |11.44     |0                              
2020-09-11|ZC012C620|1.40      |1.40      |1.40      |0.90      |0.90      |1.10      |-0.50     |-0.30     |236       |156       |129       |2.51        |0.0901    |12.25     |0                              
2020-09-11|ZC012C630|0.90      |0.80      |0.80      |0.60      |0.60      |0.70      |-0.30     |-0.20     |191       |167       |116       |1.30        |0.0577    |13.08     |0                              
2020-09-11|ZC012C640|0.60      |0.60      |0.60      |0.40      |0.40      |0.50      |-0.20     |-0.10     |66        |105       |25        |0.32        |0.0380    |13.91     |0                              
2020-09-11|ZC012P510|0.20      |0.20      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |130       |161       |100       |0.31        |-0.0135   |15.76     |0                              
2020-09-11|ZC012P520|0.30      |0.30      |0.40      |0.30      |0.40      |0.30      |0.10      |0.00      |158       |134       |42        |0.56        |-0.0223   |14.79     |0                              
2020-09-11|ZC012P530|0.60      |0.60      |0.60      |0.40      |0.60      |0.50      |0.00      |-0.10     |121       |191       |71        |0.64        |-0.0372   |13.80     |0                              
2020-09-11|ZC012P540|0.90      |0.70      |1.00      |0.70      |1.00      |0.80      |0.10      |-0.10     |142       |220       |101       |1.19        |-0.0625   |12.82     |0                              
2020-09-11|ZC012P550|1.50      |1.10      |1.70      |1.10      |1.70      |1.40      |0.20      |-0.10     |242       |207       |76        |3.39        |-0.1051   |11.87     |0                              
2020-09-11|ZC012P560|2.60      |1.90      |3.00      |1.90      |2.90      |2.50      |0.30      |-0.10     |287       |266       |192       |7.63        |-0.1798   |11.03     |0                              
2020-09-11|ZC012P570|4.60      |3.30      |6.00      |3.30      |5.60      |4.50      |1.00      |-0.10     |407       |222       |143       |19.88       |-0.2990   |10.41     |0                              
2020-09-11|ZC012P580|8.10      |8.00      |10.20     |7.30      |10.00     |8.20      |1.90      |0.10      |1,389     |1,102     |914       |121.13      |-0.4621   |10.12     |0                              
2020-09-11|ZC012P590|13.60     |11.00     |16.80     |11.00     |16.80     |14.00     |3.20      |0.40      |382       |151       |102       |54.34       |-0.6324   |10.25     |0                              
2020-09-11|ZC012P600|20.80     |20.40     |23.00     |20.40     |23.00     |21.50     |2.20      |0.70      |70        |51        |20        |14.73       |-0.7664   |10.74     |0                              
2020-09-11|ZC012P610|29.20     |29.10     |31.80     |29.00     |31.80     |30.20     |2.60      |1.00      |100       |20        |20        |29.65       |-0.8542   |11.44     |0                              
2020-09-11|ZC012P620|38.30     |38.10     |41.10     |38.10     |41.10     |39.40     |2.80      |1.10      |40        |10        |10        |15.67       |-0.9087   |12.25     |0                              
2020-09-11|ZC012P630|47.80     |0.00      |0.00      |0.00      |0.00      |49.00     |1.20      |1.20      |0         |0         |0         |0.00        |-0.9424   |13.08     |0                              
2020-09-11|ZC012P640|57.40     |0.00      |0.00      |0.00      |0.00      |58.70     |1.30      |1.30      |0         |0         |0         |0.00        |-0.9633   |13.91     |0                              
2020-09-11|ZC101C485|90.40     |0.00      |0.00      |0.00      |0.00      |88.70     |-1.70     |-1.70     |0         |16        |0         |0.00        |0.9879    |17.05     |0                              
2020-09-11|ZC101C490|85.50     |0.00      |0.00      |0.00      |0.00      |83.70     |-1.80     |-1.80     |0         |9         |0         |0.00        |0.9840    |16.60     |0                              
2020-09-11|ZC101C495|80.60     |0.00      |0.00      |0.00      |0.00      |78.80     |-1.80     |-1.80     |0         |19        |0         |0.00        |0.9785    |16.14     |0                              
2020-09-11|ZC101C500|75.70     |0.00      |0.00      |0.00      |0.00      |73.90     |-1.80     |-1.80     |0         |88        |0         |0.00        |0.9729    |15.68     |0                              
2020-09-11|ZC101C510|66.00     |0.00      |0.00      |0.00      |0.00      |64.10     |-1.90     |-1.90     |0         |63        |0         |0.00        |0.9575    |14.77     |0                              
2020-09-11|ZC101C520|56.40     |0.00      |0.00      |0.00      |0.00      |54.50     |-1.90     |-1.90     |0         |40        |0         |0.00        |0.9356    |13.86     |0                              
2020-09-11|ZC101C530|47.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-2.00     |-2.00     |0         |64        |0         |0.00        |0.9035    |12.97     |0                              
2020-09-11|ZC101C540|37.90     |36.70     |37.00     |36.70     |37.00     |35.90     |-0.90     |-2.00     |37        |122       |3         |13.59       |0.8558    |12.15     |0                              
2020-09-11|ZC101C550|29.40     |28.10     |29.10     |25.00     |25.00     |27.30     |-4.40     |-2.10     |65        |409       |-4        |18.14       |0.7848    |11.43     |0                              
2020-09-11|ZC101C560|21.50     |22.50     |22.50     |16.60     |16.60     |19.70     |-4.90     |-1.80     |136       |1,279     |0         |27.91       |0.6836    |10.89     |0                              
2020-09-11|ZC101C570|14.80     |16.20     |16.20     |11.30     |11.30     |13.40     |-3.50     |-1.40     |262       |1,082     |104       |35.56       |0.5561    |10.60     |0                              
2020-09-11|ZC101C580|9.70      |10.90     |10.90     |7.00      |7.00      |8.60      |-2.70     |-1.10     |839       |1,740     |-108      |71.68       |0.4198    |10.58     |0                              
2020-09-11|ZC101C590|6.10      |6.60      |6.90      |4.10      |4.30      |5.50      |-1.80     |-0.60     |428       |3,077     |-144      |22.50       |0.2990    |10.82     |0                              
2020-09-11|ZC101C600|3.80      |3.80      |4.30      |2.60      |2.80      |3.50      |-1.00     |-0.30     |573       |3,382     |61        |20.15       |0.2062    |11.24     |0                              
2020-09-11|ZC101C610|2.50      |2.40      |2.90      |1.80      |1.90      |2.30      |-0.60     |-0.20     |475       |2,426     |80        |10.58       |0.1415    |11.77     |0                              
2020-09-11|ZC101C620|1.70      |1.90      |1.90      |1.30      |1.30      |1.50      |-0.40     |-0.20     |163       |975       |70        |2.66        |0.0975    |12.36     |0                              
2020-09-11|ZC101C630|1.10      |1.40      |1.40      |1.00      |1.00      |1.10      |-0.10     |0.00      |315       |446       |-44       |3.70        |0.0680    |12.98     |0                              
2020-09-11|ZC101C640|0.60      |1.00      |1.10      |0.70      |0.70      |0.70      |0.10      |0.10      |224       |142       |142       |2.06        |0.0481    |13.60     |0                              
2020-09-11|ZC101P485|0.50      |0.30      |0.40      |0.30      |0.30      |0.30      |-0.20     |-0.20     |50        |893       |10        |0.16        |-0.0172   |17.05     |0                              
2020-09-11|ZC101P490|0.60      |0.40      |0.40      |0.40      |0.40      |0.40      |-0.20     |-0.20     |140       |524       |39        |0.56        |-0.0204   |16.60     |0                              
2020-09-11|ZC101P495|0.60      |0.50      |0.50      |0.40      |0.50      |0.40      |-0.10     |-0.20     |82        |380       |16        |0.40        |-0.0249   |16.14     |0                              
2020-09-11|ZC101P500|0.80      |0.60      |0.70      |0.60      |0.60      |0.50      |-0.20     |-0.30     |209       |1,873     |-64       |1.29        |-0.0297   |15.68     |0                              
2020-09-11|ZC101P510|1.10      |0.80      |1.00      |0.80      |1.00      |0.70      |-0.10     |-0.40     |196       |975       |-3        |1.63        |-0.0435   |14.77     |0                              
2020-09-11|ZC101P520|1.50      |1.10      |1.30      |1.10      |1.30      |1.10      |-0.20     |-0.40     |131       |615       |19        |1.53        |-0.0638   |13.86     |0                              
2020-09-11|ZC101P530|2.00      |1.60      |1.90      |1.60      |1.90      |1.60      |-0.10     |-0.40     |150       |594       |-51       |2.52        |-0.0944   |12.97     |0                              
2020-09-11|ZC101P540|2.90      |2.40      |2.90      |2.30      |2.90      |2.50      |0.00      |-0.40     |221       |1,118     |12        |5.69        |-0.1406   |12.15     |0                              
2020-09-11|ZC101P550|4.30      |3.60      |4.60      |3.50      |4.20      |3.80      |-0.10     |-0.50     |232       |833       |59        |9.31        |-0.2103   |11.43     |0                              
2020-09-11|ZC101P560|6.40      |5.30      |7.40      |5.30      |7.40      |6.10      |1.00      |-0.30     |209       |1,321     |46        |13.00       |-0.3105   |10.89     |0                              
2020-09-11|ZC101P570|9.70      |8.70      |11.90     |8.40      |11.70     |9.80      |2.00      |0.10      |453       |1,045     |101       |45.43       |-0.4375   |10.60     |0                              
2020-09-11|ZC101P580|14.40     |14.30     |17.30     |14.10     |17.30     |15.00     |2.90      |0.60      |108       |451       |22        |16.43       |-0.5740   |10.58     |0                              
2020-09-11|ZC101P590|20.80     |21.30     |21.30     |21.10     |21.30     |21.80     |0.50      |1.00      |40        |125       |10        |8.55        |-0.6954   |10.82     |0                              
2020-09-11|ZC101P600|28.50     |28.90     |29.10     |28.90     |29.10     |29.70     |0.60      |1.20      |50        |38        |-20       |14.64       |-0.7893   |11.24     |0                              
2020-09-11|ZC101P610|37.10     |37.80     |37.80     |37.60     |37.80     |38.50     |0.70      |1.40      |40        |73        |30        |15.10       |-0.8553   |11.77     |0                              
2020-09-11|ZC101P620|46.20     |46.90     |47.10     |46.60     |47.10     |47.70     |0.90      |1.50      |40        |20        |20        |18.83       |-0.9009   |12.36     |0                              
2020-09-11|ZC101P630|55.70     |0.00      |0.00      |0.00      |0.00      |57.20     |1.50      |1.50      |0         |0         |0         |0.00        |-0.9320   |12.98     |0                              
2020-09-11|ZC101P640|65.20     |0.00      |0.00      |0.00      |0.00      |66.90     |1.70      |1.70      |0         |0         |0         |0.00        |-0.9537   |13.60     |0                              
2020-09-14|CF011C10000|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9995    |28.18     |0                              
2020-09-14|CF011C10200|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |14.00     |14.00     |0         |10        |0         |0.00        |0.9967    |27.20     |0                              
2020-09-14|CF011C10400|1,917.00  |0.00      |0.00      |0.00      |0.00      |1,931.00  |14.00     |14.00     |0         |9         |0         |0.00        |0.9925    |26.21     |0                              
2020-09-14|CF011C10600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |14.00     |14.00     |0         |12        |0         |0.00        |0.9862    |25.21     |0                              
2020-09-14|CF011C10800|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |13.00     |13.00     |0         |6         |0         |0.00        |0.9769    |24.20     |0                              
2020-09-14|CF011C11000|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |12.00     |12.00     |0         |15        |0         |0.00        |0.9628    |23.19     |0                              
2020-09-14|CF011C11200|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |12.00     |12.00     |0         |20        |0         |0.00        |0.9416    |22.18     |0                              
2020-09-14|CF011C11400|949.00    |0.00      |0.00      |0.00      |0.00      |960.00    |11.00     |11.00     |0         |46        |0         |0.00        |0.9097    |21.18     |0                              
2020-09-14|CF011C11600|768.00    |798.00    |798.00    |798.00    |798.00    |778.00    |30.00     |10.00     |10        |56        |10        |3.99        |0.8631    |20.23     |0                              
2020-09-14|CF011C11800|599.00    |0.00      |0.00      |0.00      |0.00      |607.00    |8.00      |8.00      |0         |171       |0         |0.00        |0.7970    |19.36     |0                              
2020-09-14|CF011C12000|447.00    |442.00    |442.00    |442.00    |442.00    |453.00    |-5.00     |6.00      |7         |164       |3         |1.56        |0.7046    |18.67     |0                              
2020-09-14|CF011C12200|318.00    |302.00    |322.00    |302.00    |322.00    |321.00    |4.00      |3.00      |70        |967       |40        |11.03       |0.5905    |18.27     |0                              
2020-09-14|CF011C12400|219.00    |214.00    |239.00    |214.00    |230.00    |220.00    |11.00     |1.00      |59        |842       |21        |6.56        |0.4653    |18.26     |0                              
2020-09-14|CF011C12600|146.00    |148.00    |165.00    |146.00    |154.00    |147.00    |8.00      |1.00      |144       |815       |-46       |10.90       |0.3481    |18.61     |0                              
2020-09-14|CF011C12800|98.00     |95.00     |107.00    |94.00     |94.00     |99.00     |-4.00     |1.00      |87        |1,657     |11        |4.28        |0.2528    |19.21     |0                              
2020-09-14|CF011C13000|66.00     |66.00     |75.00     |62.00     |68.00     |66.00     |2.00      |0.00      |145       |809       |16        |4.96        |0.1798    |19.94     |0                              
2020-09-14|CF011C13200|45.00     |44.00     |47.00     |41.00     |41.00     |44.00     |-4.00     |-1.00     |131       |1,084     |50        |2.88        |0.1266    |20.72     |0                              
2020-09-14|CF011C13400|31.00     |29.00     |34.00     |29.00     |31.00     |30.00     |0.00      |-1.00     |76        |881       |-22       |1.17        |0.0889    |21.52     |0                              
2020-09-14|CF011C13600|22.00     |20.00     |23.00     |20.00     |21.00     |21.00     |-1.00     |-1.00     |96        |635       |-16       |1.05        |0.0627    |22.32     |0                              
2020-09-14|CF011C13800|16.00     |11.00     |17.00     |11.00     |13.00     |14.00     |-3.00     |-2.00     |128       |1,850     |-8        |0.94        |0.0444    |23.10     |0                              
2020-09-14|CF011C14000|12.00     |14.00     |15.00     |11.00     |11.00     |10.00     |-1.00     |-2.00     |168       |1,979     |-27       |1.08        |0.0314    |23.86     |0                              
2020-09-14|CF011C14200|9.00      |11.00     |11.00     |10.00     |10.00     |7.00      |1.00      |-2.00     |21        |477       |0         |0.12        |0.0220    |24.59     |0                              
2020-09-14|CF011C14400|7.00      |8.00      |8.00      |8.00      |8.00      |5.00      |1.00      |-2.00     |30        |804       |20        |0.12        |0.0156    |25.30     |0                              
2020-09-14|CF011C14600|5.00      |6.00      |8.00      |6.00      |8.00      |3.00      |3.00      |-2.00     |69        |360       |-19       |0.23        |0.0113    |25.99     |0                              
2020-09-14|CF011C14800|4.00      |6.00      |6.00      |6.00      |6.00      |2.00      |2.00      |-2.00     |10        |217       |10        |0.03        |0.0080    |26.66     |0                              
2020-09-14|CF011C15000|3.00      |6.00      |6.00      |6.00      |6.00      |2.00      |3.00      |-1.00     |20        |113       |10        |0.06        |0.0058    |27.30     |0                              
2020-09-14|CF011C15200|2.00      |5.00      |5.00      |5.00      |5.00      |1.00      |3.00      |-1.00     |3         |48        |0         |0.01        |0.0042    |27.92     |0                              
2020-09-14|CF011C15400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |130       |0         |0.00        |0.0030    |28.52     |0                              
2020-09-14|CF011C15600|1.00      |4.00      |9.00      |4.00      |8.00      |1.00      |7.00      |0.00      |66        |154       |28        |0.23        |0.0022    |29.11     |0                              
2020-09-14|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0016    |29.68     |0                              
2020-09-14|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0012    |30.23     |0                              
2020-09-14|CF011C16200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |13        |192       |-12       |0.02        |0.0009    |30.76     |0                              
2020-09-14|CF011C16400|1.00      |3.00      |5.00      |3.00      |5.00      |1.00      |4.00      |0.00      |8         |1,705     |-1        |0.02        |0.0006    |31.28     |0                              
2020-09-14|CF011C9900|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |28.66     |0                              
2020-09-14|CF011P10000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0035   |28.18     |0                              
2020-09-14|CF011P10200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |114       |0         |0.00        |-0.0058   |27.20     |0                              
2020-09-14|CF011P10400|5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |11        |191       |-1        |0.03        |-0.0094   |26.21     |0                              
2020-09-14|CF011P10600|7.00      |9.00      |9.00      |5.00      |5.00      |5.00      |-2.00     |-2.00     |17        |231       |9         |0.07        |-0.0150   |25.21     |0                              
2020-09-14|CF011P10800|10.00     |13.00     |13.00     |8.00      |8.00      |8.00      |-2.00     |-2.00     |20        |119       |12        |0.11        |-0.0237   |24.20     |0                              
2020-09-14|CF011P11000|16.00     |12.00     |13.00     |11.00     |13.00     |12.00     |-3.00     |-4.00     |46        |541       |-22       |0.27        |-0.0372   |23.19     |0                              
2020-09-14|CF011P11200|24.00     |28.00     |28.00     |16.00     |16.00     |20.00     |-8.00     |-4.00     |79        |869       |-18       |0.79        |-0.0579   |22.18     |0                              
2020-09-14|CF011P11400|36.00     |36.00     |41.00     |26.00     |26.00     |31.00     |-10.00    |-5.00     |87        |1,162     |12        |1.38        |-0.0892   |21.18     |0                              
2020-09-14|CF011P11600|55.00     |54.00     |58.00     |39.00     |40.00     |50.00     |-15.00    |-5.00     |221       |1,976     |-16       |4.98        |-0.1354   |20.23     |0                              
2020-09-14|CF011P11800|85.00     |70.00     |76.00     |66.00     |66.00     |78.00     |-19.00    |-7.00     |57        |1,252     |-31       |2.05        |-0.2011   |19.36     |0                              
2020-09-14|CF011P12000|133.00    |131.00    |139.00    |105.00    |119.00    |124.00    |-14.00    |-9.00     |319       |1,313     |2         |18.68       |-0.2933   |18.67     |0                              
2020-09-14|CF011P12200|203.00    |203.00    |222.00    |169.00    |175.00    |191.00    |-28.00    |-12.00    |87        |989       |9         |8.10        |-0.4072   |18.27     |0                              
2020-09-14|CF011P12400|303.00    |305.00    |311.00    |268.00    |268.00    |290.00    |-35.00    |-13.00    |67        |408       |-21       |9.99        |-0.5323   |18.26     |0                              
2020-09-14|CF011P12600|430.00    |430.00    |430.00    |386.00    |386.00    |416.00    |-44.00    |-14.00    |8         |315       |5         |1.59        |-0.6497   |18.61     |0                              
2020-09-14|CF011P12800|582.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-14.00    |-14.00    |0         |146       |0         |0.00        |-0.7452   |19.21     |0                              
2020-09-14|CF011P13000|749.00    |709.00    |709.00    |709.00    |709.00    |735.00    |-40.00    |-14.00    |10        |133       |0         |3.55        |-0.8185   |19.94     |0                              
2020-09-14|CF011P13200|928.00    |0.00      |0.00      |0.00      |0.00      |913.00    |-15.00    |-15.00    |0         |134       |0         |0.00        |-0.8722   |20.72     |0                              
2020-09-14|CF011P13400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-16.00    |-16.00    |0         |73        |0         |0.00        |-0.9102   |21.52     |0                              
2020-09-14|CF011P13600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.9370   |22.32     |0                              
2020-09-14|CF011P13800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-17.00    |-17.00    |0         |32        |0         |0.00        |-0.9558   |23.10     |0                              
2020-09-14|CF011P14000|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,678.00  |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.9693   |23.86     |0                              
2020-09-14|CF011P14200|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.9792   |24.59     |0                              
2020-09-14|CF011P14400|2,089.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.9862   |25.30     |0                              
2020-09-14|CF011P14600|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-16.00    |-16.00    |0         |32        |0         |0.00        |-0.9911   |25.99     |0                              
2020-09-14|CF011P14800|2,486.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.9950   |26.66     |0                              
2020-09-14|CF011P15000|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9978   |27.30     |0                              
2020-09-14|CF011P15200|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9996   |27.92     |0                              
2020-09-14|CF011P15400|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-1.0000   |28.52     |0                              
2020-09-14|CF011P15600|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |29.11     |0                              
2020-09-14|CF011P15800|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |29.68     |0                              
2020-09-14|CF011P16000|3,685.00  |0.00      |0.00      |0.00      |0.00      |3,670.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-1.0000   |30.23     |0                              
2020-09-14|CF011P16200|3,885.00  |0.00      |0.00      |0.00      |0.00      |3,870.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-1.0000   |30.76     |0                              
2020-09-14|CF011P16400|4,085.00  |0.00      |0.00      |0.00      |0.00      |4,070.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |-1.0000   |31.28     |0                              
2020-09-14|CF011P9900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |99        |0         |0.00        |-0.0028   |28.66     |0                              
2020-09-14|CF101C10000|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9742    |26.92     |0                              
2020-09-14|CF101C10200|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.9673    |25.79     |0                              
2020-09-14|CF101C10400|2,208.00  |0.00      |0.00      |0.00      |0.00      |2,223.00  |15.00     |15.00     |0         |1         |0         |0.00        |0.9589    |24.67     |0                              
2020-09-14|CF101C10600|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |14.00     |14.00     |0         |35        |0         |0.00        |0.9490    |23.56     |0                              
2020-09-14|CF101C10800|1,822.00  |1,870.00  |1,870.00  |1,860.00  |1,860.00  |1,835.00  |38.00     |13.00     |5         |48        |-5        |4.66        |0.9359    |22.46     |0                              
2020-09-14|CF101C11000|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |12.00     |12.00     |0         |20        |0         |0.00        |0.9201    |21.40     |0                              
2020-09-14|CF101C11200|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |10.00     |10.00     |0         |58        |0         |0.00        |0.8997    |20.39     |0                              
2020-09-14|CF101C11400|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |7.00      |7.00      |0         |29        |0         |0.00        |0.8725    |19.45     |0                              
2020-09-14|CF101C11600|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |5.00      |5.00      |0         |74        |0         |0.00        |0.8381    |18.62     |0                              
2020-09-14|CF101C11800|924.00    |0.00      |0.00      |0.00      |0.00      |925.00    |1.00      |1.00      |0         |110       |0         |0.00        |0.7936    |17.95     |0                              
2020-09-14|CF101C12000|768.00    |781.00    |783.00    |781.00    |783.00    |768.00    |15.00     |0.00      |3         |145       |2         |1.18        |0.7372    |17.45     |0                              
2020-09-14|CF101C12200|627.00    |602.00    |670.00    |602.00    |650.00    |627.00    |23.00     |0.00      |18        |268       |-6        |5.72        |0.6695    |17.16     |0                              
2020-09-14|CF101C12400|504.00    |547.00    |547.00    |528.00    |533.00    |505.00    |29.00     |1.00      |105       |286       |18        |28.32       |0.5937    |17.07     |0                              
2020-09-14|CF101C12600|399.00    |386.00    |429.00    |375.00    |416.00    |403.00    |17.00     |4.00      |68        |1,174     |8         |13.68       |0.5148    |17.16     |0                              
2020-09-14|CF101C12800|315.00    |305.00    |343.00    |302.00    |338.00    |320.00    |23.00     |5.00      |139       |979       |-2        |22.39       |0.4382    |17.41     |0                              
2020-09-14|CF101C13000|249.00    |238.00    |275.00    |236.00    |265.00    |254.00    |16.00     |5.00      |395       |1,934     |-2        |52.02       |0.3683    |17.78     |0                              
2020-09-14|CF101C13200|198.00    |191.00    |219.00    |182.00    |210.00    |203.00    |12.00     |5.00      |429       |2,329     |62        |42.49       |0.3072    |18.24     |0                              
2020-09-14|CF101C13400|159.00    |148.00    |177.00    |144.00    |167.00    |163.00    |8.00      |4.00      |225       |2,216     |-28       |18.10       |0.2552    |18.75     |0                              
2020-09-14|CF101C13600|128.00    |117.00    |142.00    |113.00    |138.00    |131.00    |10.00     |3.00      |354       |2,923     |66        |21.27       |0.2112    |19.30     |0                              
2020-09-14|CF101C13800|105.00    |100.00    |115.00    |93.00     |108.00    |106.00    |3.00      |1.00      |121       |1,132     |5         |6.40        |0.1750    |19.87     |0                              
2020-09-14|CF101C14000|88.00     |80.00     |96.00     |74.00     |95.00     |88.00     |7.00      |0.00      |600       |5,193     |91        |26.15       |0.1462    |20.45     |0                              
2020-09-14|CF101C14200|72.00     |71.00     |79.00     |71.00     |79.00     |71.00     |7.00      |-1.00     |81        |902       |20        |3.19        |0.1209    |21.04     |0                              
2020-09-14|CF101C14400|62.00     |50.00     |67.00     |50.00     |67.00     |60.00     |5.00      |-2.00     |55        |1,241     |0         |1.75        |0.1021    |21.62     |0                              
2020-09-14|CF101C14600|52.00     |53.00     |58.00     |53.00     |58.00     |49.00     |6.00      |-3.00     |101       |1,201     |59        |2.82        |0.0849    |22.20     |0                              
2020-09-14|CF101C14800|45.00     |21.00     |52.00     |21.00     |52.00     |42.00     |7.00      |-3.00     |106       |798       |-56       |2.53        |0.0723    |22.76     |0                              
2020-09-14|CF101C15000|39.00     |46.00     |48.00     |46.00     |48.00     |34.00     |9.00      |-5.00     |24        |741       |11        |0.56        |0.0604    |23.32     |0                              
2020-09-14|CF101C15200|34.00     |44.00     |46.00     |44.00     |46.00     |30.00     |12.00     |-4.00     |45        |611       |34        |1.01        |0.0519    |23.87     |0                              
2020-09-14|CF101C15400|30.00     |40.00     |45.00     |39.00     |45.00     |25.00     |15.00     |-5.00     |268       |4,317     |152       |5.67        |0.0441    |24.40     |0                              
2020-09-14|CF101P10000|13.00     |25.00     |28.00     |25.00     |27.00     |18.00     |14.00     |5.00      |33        |1,082     |32        |0.43        |-0.0280   |26.92     |0                              
2020-09-14|CF101P10200|16.00     |0.00      |0.00      |0.00      |0.00      |22.00     |6.00      |6.00      |0         |506       |0         |0.00        |-0.0342   |25.79     |0                              
2020-09-14|CF101P10400|21.00     |32.00     |34.00     |32.00     |34.00     |26.00     |13.00     |5.00      |25        |405       |15        |0.41        |-0.0418   |24.67     |0                              
2020-09-14|CF101P10600|27.00     |35.00     |38.00     |34.00     |38.00     |31.00     |11.00     |4.00      |310       |855       |158       |5.46        |-0.0510   |23.56     |0                              
2020-09-14|CF101P10800|35.00     |40.00     |44.00     |38.00     |42.00     |38.00     |7.00      |3.00      |329       |1,475     |148       |6.58        |-0.0632   |22.46     |0                              
2020-09-14|CF101P11000|45.00     |41.00     |49.00     |41.00     |46.00     |47.00     |1.00      |2.00      |135       |2,054     |30        |3.06        |-0.0783   |21.40     |0                              
2020-09-14|CF101P11200|59.00     |51.00     |59.00     |51.00     |59.00     |58.00     |0.00      |-1.00     |75        |2,102     |25        |2.06        |-0.0980   |20.39     |0                              
2020-09-14|CF101P11400|77.00     |70.00     |75.00     |66.00     |75.00     |74.00     |-2.00     |-3.00     |55        |1,641     |33        |1.97        |-0.1243   |19.45     |0                              
2020-09-14|CF101P11600|101.00    |95.00     |97.00     |87.00     |97.00     |95.00     |-4.00     |-6.00     |59        |2,177     |20        |2.76        |-0.1580   |18.62     |0                              
2020-09-14|CF101P11800|133.00    |127.00    |128.00    |116.00    |117.00    |125.00    |-16.00    |-8.00     |357       |2,697     |-23       |22.09       |-0.2018   |17.95     |0                              
2020-09-14|CF101P12000|177.00    |160.00    |170.00    |151.00    |160.00    |167.00    |-17.00    |-10.00    |567       |3,672     |230       |46.43       |-0.2575   |17.45     |0                              
2020-09-14|CF101P12200|235.00    |228.00    |229.00    |216.00    |223.00    |225.00    |-12.00    |-10.00    |128       |1,444     |3         |14.11       |-0.3248   |17.16     |0                              
2020-09-14|CF101P12400|310.00    |305.00    |311.00    |290.00    |294.00    |301.00    |-16.00    |-9.00     |276       |1,847     |46        |41.30       |-0.4003   |17.07     |0                              
2020-09-14|CF101P12600|404.00    |400.00    |402.00    |374.00    |383.00    |398.00    |-21.00    |-6.00     |143       |3,868     |90        |28.25       |-0.4791   |17.16     |0                              
2020-09-14|CF101P12800|518.00    |511.00    |511.00    |510.00    |511.00    |514.00    |-7.00     |-4.00     |7         |872       |-3        |1.79        |-0.5557   |17.41     |0                              
2020-09-14|CF101P13000|651.00    |627.00    |639.00    |617.00    |626.00    |647.00    |-25.00    |-4.00     |74        |401       |10        |23.39       |-0.6259   |17.78     |0                              
2020-09-14|CF101P13200|799.00    |766.00    |766.00    |766.00    |766.00    |795.00    |-33.00    |-4.00     |10        |241       |0         |3.83        |-0.6874   |18.24     |0                              
2020-09-14|CF101P13400|959.00    |920.00    |920.00    |920.00    |920.00    |954.00    |-39.00    |-5.00     |1         |164       |0         |0.46        |-0.7398   |18.75     |0                              
2020-09-14|CF101P13600|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.7844   |19.30     |0                              
2020-09-14|CF101P13800|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-8.00     |-8.00     |0         |67        |0         |0.00        |-0.8213   |19.87     |0                              
2020-09-14|CF101P14000|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.8508   |20.45     |0                              
2020-09-14|CF101P14200|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-11.00    |-11.00    |0         |8         |0         |0.00        |-0.8769   |21.04     |0                              
2020-09-14|CF101P14400|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.8964   |21.62     |0                              
2020-09-14|CF101P14600|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.9144   |22.20     |0                              
2020-09-14|CF101P14800|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.9277   |22.76     |0                              
2020-09-14|CF101P15000|2,434.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9406   |23.32     |0                              
2020-09-14|CF101P15200|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-13.00    |-13.00    |0         |26        |0         |0.00        |-0.9498   |23.87     |0                              
2020-09-14|CF101P15400|2,824.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.9585   |24.40     |0                              
2020-09-14|CF103C11000|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.8984    |19.85     |0                              
2020-09-14|CF103C11200|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.8750    |19.26     |0                              
2020-09-14|CF103C11400|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8488    |18.70     |0                              
2020-09-14|CF103C11600|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8160    |18.19     |0                              
2020-09-14|CF103C11800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |23.00     |23.00     |0         |0         |0         |0.00        |0.7780    |17.74     |0                              
2020-09-14|CF103C12000|995.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |14.00     |14.00     |0         |4         |0         |0.00        |0.7347    |17.37     |0                              
2020-09-14|CF103C12200|861.00    |0.00      |0.00      |0.00      |0.00      |868.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.6843    |17.09     |0                              
2020-09-14|CF103C12400|741.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.6293    |16.93     |0                              
2020-09-14|CF103C12600|632.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5715    |16.88     |0                              
2020-09-14|CF103C12800|534.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5126    |16.96     |0                              
2020-09-14|CF103C13000|450.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |0.4555    |17.16     |0                              
2020-09-14|CF103C13200|379.00    |0.00      |0.00      |0.00      |0.00      |379.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.4024    |17.46     |0                              
2020-09-14|CF103C13400|316.00    |0.00      |0.00      |0.00      |0.00      |322.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.3538    |17.86     |0                              
2020-09-14|CF103C13600|264.00    |0.00      |0.00      |0.00      |0.00      |278.00    |14.00     |14.00     |0         |32        |0         |0.00        |0.3117    |18.32     |0                              
2020-09-14|CF103C13800|220.00    |0.00      |0.00      |0.00      |0.00      |241.00    |21.00     |21.00     |0         |35        |0         |0.00        |0.2747    |18.84     |0                              
2020-09-14|CF103C14000|182.00    |0.00      |0.00      |0.00      |0.00      |211.00    |29.00     |29.00     |0         |38        |0         |0.00        |0.2429    |19.40     |0                              
2020-09-14|CF103C14200|153.00    |155.00    |157.00    |155.00    |155.00    |186.00    |2.00      |33.00     |8         |37        |-4        |0.62        |0.2154    |19.98     |0                              
2020-09-14|CF103C14400|127.00    |0.00      |0.00      |0.00      |0.00      |166.00    |39.00     |39.00     |0         |47        |0         |0.00        |0.1924    |20.57     |0                              
2020-09-14|CF103C14600|107.00    |0.00      |0.00      |0.00      |0.00      |146.00    |39.00     |39.00     |0         |39        |0         |0.00        |0.1710    |21.17     |0                              
2020-09-14|CF103P11000|57.00     |0.00      |0.00      |0.00      |0.00      |78.00     |21.00     |21.00     |0         |46        |0         |0.00        |-0.0983   |19.85     |0                              
2020-09-14|CF103P11200|76.00     |0.00      |0.00      |0.00      |0.00      |97.00     |21.00     |21.00     |0         |51        |0         |0.00        |-0.1203   |19.26     |0                              
2020-09-14|CF103P11400|103.00    |98.00     |98.00     |91.00     |91.00     |118.00    |-12.00    |15.00     |8         |51        |0         |0.38        |-0.1454   |18.70     |0                              
2020-09-14|CF103P11600|138.00    |131.00    |132.00    |125.00    |125.00    |147.00    |-13.00    |9.00      |14        |20        |-1        |0.90        |-0.1770   |18.19     |0                              
2020-09-14|CF103P11800|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |42        |0         |0.00        |-0.2140   |17.74     |0                              
2020-09-14|CF103P12000|233.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.2565   |17.37     |0                              
2020-09-14|CF103P12200|297.00    |283.00    |283.00    |283.00    |283.00    |284.00    |-14.00    |-13.00    |3         |15        |3         |0.43        |-0.3061   |17.09     |0                              
2020-09-14|CF103P12400|375.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |-0.3605   |16.93     |0                              
2020-09-14|CF103P12600|464.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.4181   |16.88     |0                              
2020-09-14|CF103P12800|564.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-27.00    |-27.00    |0         |8         |0         |0.00        |-0.4769   |16.96     |0                              
2020-09-14|CF103P13000|678.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.5340   |17.16     |0                              
2020-09-14|CF103P13200|804.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.5874   |17.46     |0                              
2020-09-14|CF103P13400|939.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |-0.6366   |17.86     |0                              
2020-09-14|CF103P13600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6791   |18.32     |0                              
2020-09-14|CF103P13800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,241.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.7169   |18.84     |0                              
2020-09-14|CF103P14000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7494   |19.40     |0                              
2020-09-14|CF103P14200|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.7776   |19.98     |0                              
2020-09-14|CF103P14400|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.8015   |20.57     |0                              
2020-09-14|CF103P14600|1,921.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |19.00     |19.00     |0         |12        |0         |0.00        |-0.8238   |21.17     |0                              
2020-09-14|CF105C11400|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-5.00     |-5.00     |0         |11        |0         |0.00        |0.8476    |17.46     |0                              
2020-09-14|CF105C11600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8162    |17.18     |0                              
2020-09-14|CF105C11800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7812    |16.93     |0                              
2020-09-14|CF105C12000|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7425    |16.74     |0                              
2020-09-14|CF105C12200|1,080.00  |1,062.00  |1,062.00  |1,062.00  |1,062.00  |1,051.00  |-18.00    |-29.00    |19        |1         |-9        |10.04       |0.6986    |16.60     |0                              
2020-09-14|CF105C12400|956.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |0.6523    |16.54     |0                              
2020-09-14|CF105C12600|841.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-36.00    |-36.00    |0         |31        |0         |0.00        |0.6036    |16.55     |0                              
2020-09-14|CF105C12800|742.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-38.00    |-38.00    |0         |28        |0         |0.00        |0.5540    |16.64     |0                              
2020-09-14|CF105C13000|651.00    |618.00    |618.00    |613.00    |613.00    |613.00    |-38.00    |-38.00    |35        |37        |15        |10.78       |0.5051    |16.81     |0                              
2020-09-14|CF105C13200|572.00    |535.00    |535.00    |535.00    |535.00    |537.00    |-37.00    |-35.00    |10        |67        |0         |2.68        |0.4582    |17.06     |0                              
2020-09-14|CF105C13400|503.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-31.00    |-31.00    |0         |60        |0         |0.00        |0.4145    |17.37     |0                              
2020-09-14|CF105C13600|442.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-27.00    |-27.00    |0         |40        |0         |0.00        |0.3741    |17.74     |0                              
2020-09-14|CF105C13800|390.00    |371.00    |371.00    |371.00    |371.00    |369.00    |-19.00    |-21.00    |14        |43        |6         |2.60        |0.3382    |18.15     |0                              
2020-09-14|CF105C14000|345.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |0.3055    |18.60     |0                              
2020-09-14|CF105C14200|305.00    |292.00    |293.00    |292.00    |293.00    |295.00    |-12.00    |-10.00    |2         |51        |0         |0.30        |0.2769    |19.06     |0                              
2020-09-14|CF105C14400|271.00    |263.00    |274.00    |263.00    |270.00    |266.00    |-1.00     |-5.00     |32        |77        |-6        |4.28        |0.2516    |19.54     |0                              
2020-09-14|CF105C14600|238.00    |249.00    |249.00    |239.00    |239.00    |239.00    |1.00      |1.00      |40        |168       |-10       |4.86        |0.2279    |20.02     |0                              
2020-09-14|CF105P11400|145.00    |121.00    |141.00    |121.00    |140.00    |134.00    |-5.00     |-11.00    |90        |203       |50        |5.90        |-0.1449   |17.46     |0                              
2020-09-14|CF105P11600|182.00    |160.00    |161.00    |152.00    |152.00    |167.00    |-30.00    |-15.00    |47        |71        |13        |3.79        |-0.1745   |17.18     |0                              
2020-09-14|CF105P11800|229.00    |208.00    |208.00    |208.00    |208.00    |206.00    |-21.00    |-23.00    |13        |58        |7         |1.35        |-0.2081   |16.93     |0                              
2020-09-14|CF105P12000|281.00    |251.00    |259.00    |249.00    |256.00    |252.00    |-25.00    |-29.00    |43        |28        |-6        |5.45        |-0.2456   |16.74     |0                              
2020-09-14|CF105P12200|345.00    |294.00    |313.00    |294.00    |313.00    |312.00    |-32.00    |-33.00    |53        |32        |-13       |8.11        |-0.2884   |16.60     |0                              
2020-09-14|CF105P12400|419.00    |366.00    |366.00    |366.00    |366.00    |380.00    |-53.00    |-39.00    |40        |77        |20        |7.39        |-0.3340   |16.54     |0                              
2020-09-14|CF105P12600|501.00    |452.00    |457.00    |452.00    |457.00    |460.00    |-44.00    |-41.00    |48        |95        |22        |10.91       |-0.3821   |16.55     |0                              
2020-09-14|CF105P12800|599.00    |545.00    |545.00    |545.00    |545.00    |557.00    |-54.00    |-42.00    |28        |67        |12        |7.68        |-0.4314   |16.64     |0                              
2020-09-14|CF105P13000|705.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-42.00    |-42.00    |0         |50        |0         |0.00        |-0.4802   |16.81     |0                              
2020-09-14|CF105P13200|823.00    |779.00    |779.00    |779.00    |779.00    |783.00    |-44.00    |-40.00    |10        |16        |-10       |3.90        |-0.5273   |17.06     |0                              
2020-09-14|CF105P13400|951.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.5713   |17.37     |0                              
2020-09-14|CF105P13600|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-32.00    |-32.00    |0         |28        |0         |0.00        |-0.6124   |17.74     |0                              
2020-09-14|CF105P13800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,207.00  |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.6488   |18.15     |0                              
2020-09-14|CF105P14000|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-21.00    |-21.00    |0         |30        |0         |0.00        |-0.6823   |18.60     |0                              
2020-09-14|CF105P14200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.7117   |19.06     |0                              
2020-09-14|CF105P14400|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7379   |19.54     |0                              
2020-09-14|CF105P14600|1,871.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7626   |20.02     |0                              
2020-09-14|MA011C1575|315.00    |0.00      |0.00      |0.00      |0.00      |351.00    |36.00     |36.00     |0         |1         |0         |0.00        |0.9963    |29.18     |0                              
2020-09-14|MA011C1600|290.50    |0.00      |0.00      |0.00      |0.00      |326.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9929    |28.41     |0                              
2020-09-14|MA011C1625|265.50    |0.00      |0.00      |0.00      |0.00      |301.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9887    |27.65     |0                              
2020-09-14|MA011C1650|241.00    |0.00      |0.00      |0.00      |0.00      |276.50    |35.50     |35.50     |0         |23        |0         |0.00        |0.9825    |26.90     |0                              
2020-09-14|MA011C1675|217.00    |0.00      |0.00      |0.00      |0.00      |252.00    |35.00     |35.00     |0         |116       |0         |0.00        |0.9740    |26.16     |0                              
2020-09-14|MA011C1700|193.00    |0.00      |0.00      |0.00      |0.00      |228.00    |35.00     |35.00     |0         |182       |0         |0.00        |0.9626    |25.44     |0                              
2020-09-14|MA011C1725|170.00    |0.00      |0.00      |0.00      |0.00      |203.50    |33.50     |33.50     |0         |209       |0         |0.00        |0.9472    |24.76     |0                              
2020-09-14|MA011C1750|147.50    |0.00      |0.00      |0.00      |0.00      |180.00    |32.50     |32.50     |0         |159       |0         |0.00        |0.9260    |24.11     |0                              
2020-09-14|MA011C1775|125.50    |144.50    |144.50    |139.00    |139.00    |157.00    |13.50     |31.50     |3         |247       |0         |0.44        |0.8968    |23.51     |0                              
2020-09-14|MA011C1800|105.00    |117.50    |151.00    |117.50    |149.00    |135.00    |44.00     |30.00     |81        |363       |8         |11.39       |0.8584    |22.99     |0                              
2020-09-14|MA011C1825|86.50     |99.50     |131.00    |99.50     |126.50    |114.00    |40.00     |27.50     |45        |271       |-33       |5.51        |0.8093    |22.55     |0                              
2020-09-14|MA011C1850|69.50     |86.50     |109.50    |80.00     |107.00    |94.50     |37.50     |25.00     |222       |494       |-120      |19.50       |0.7486    |22.23     |0                              
2020-09-14|MA011C1875|55.00     |69.50     |87.50     |64.00     |87.50     |77.00     |32.50     |22.00     |129       |549       |-47       |10.87       |0.6771    |22.05     |0                              
2020-09-14|MA011C1900|43.00     |46.50     |72.50     |46.50     |70.00     |61.50     |27.00     |18.50     |218       |953       |-4        |12.99       |0.5976    |22.02     |0                              
2020-09-14|MA011C1925|33.00     |36.00     |59.50     |36.00     |55.50     |48.00     |22.50     |15.00     |437       |797       |67        |22.53       |0.5145    |22.15     |0                              
2020-09-14|MA011C1950|25.50     |26.50     |48.00     |26.50     |44.50     |37.50     |19.00     |12.00     |1,250     |1,494     |282       |52.27       |0.4334    |22.44     |0                              
2020-09-14|MA011C1975|20.00     |26.00     |37.50     |26.00     |35.00     |29.50     |15.00     |9.50      |724       |710       |173       |23.68       |0.3589    |22.87     |0                              
2020-09-14|MA011C2000|15.50     |18.00     |30.00     |17.50     |28.00     |23.00     |12.50     |7.50      |1,644     |2,259     |809       |41.14       |0.2941    |23.42     |0                              
2020-09-14|MA011C2025|12.00     |14.00     |22.50     |13.50     |20.00     |18.00     |8.00      |6.00      |998       |1,368     |138       |19.85       |0.2396    |24.06     |0                              
2020-09-14|MA011C2050|9.50      |9.50      |17.50     |9.50      |17.50     |14.00     |8.00      |4.50      |1,279     |935       |370       |19.93       |0.1948    |24.77     |0                              
2020-09-14|MA011C2075|7.50      |8.50      |17.00     |8.50      |17.00     |11.00     |9.50      |3.50      |403       |556       |78        |4.78        |0.1577    |25.52     |0                              
2020-09-14|MA011C2100|5.50      |6.50      |11.00     |6.50      |10.50     |9.00      |5.00      |3.50      |923       |999       |22        |8.80        |0.1283    |26.29     |0                              
2020-09-14|MA011C2125|4.50      |3.50      |9.00      |3.50      |8.00      |7.00      |3.50      |2.50      |842       |489       |8         |6.38        |0.1052    |27.08     |0                              
2020-09-14|MA011C2150|3.50      |3.50      |7.00      |3.50      |6.50      |5.50      |3.00      |2.00      |791       |747       |79        |4.33        |0.0852    |27.87     |0                              
2020-09-14|MA011C2175|3.00      |5.00      |5.50      |5.00      |5.50      |5.00      |2.50      |2.00      |2         |297       |1         |0.01        |0.0711    |28.65     |0                              
2020-09-14|MA011C2200|2.00      |2.50      |4.00      |2.50      |4.00      |4.00      |2.00      |2.00      |9         |342       |-1        |0.03        |0.0578    |29.43     |0                              
2020-09-14|MA011C2225|2.00      |3.50      |4.00      |3.50      |3.50      |3.50      |1.50      |1.50      |18        |200       |8         |0.07        |0.0488    |30.19     |0                              
2020-09-14|MA011C2250|1.50      |3.50      |4.00      |3.00      |3.50      |2.50      |2.00      |1.00      |177       |300       |143       |0.62        |0.0401    |30.95     |0                              
2020-09-14|MA011C2275|1.00      |3.00      |3.50      |2.50      |2.50      |2.00      |1.50      |1.00      |181       |405       |111       |0.51        |0.0339    |31.68     |0                              
2020-09-14|MA011C2300|1.00      |2.50      |3.00      |1.50      |1.50      |2.00      |0.50      |1.00      |131       |317       |58        |0.31        |0.0284    |32.40     |0                              
2020-09-14|MA011C2325|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |1         |140       |-1        |0.00        |0.0236    |33.11     |0                              
2020-09-14|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |262       |0         |0.00        |0.0203    |33.79     |0                              
2020-09-14|MA011C2375|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |8         |76        |0         |0.01        |0.0170    |34.47     |0                              
2020-09-14|MA011C2400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |134       |0         |0.00        |0.0143    |35.12     |0                              
2020-09-14|MA011C2425|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |9         |610       |8         |0.01        |0.0124    |35.77     |0                              
2020-09-14|MA011C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |128       |2,270     |-117      |0.07        |0.0105    |36.39     |0                              
2020-09-14|MA011P1575|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |40        |2,569     |0         |0.04        |-0.0062   |29.18     |0                              
2020-09-14|MA011P1600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |411       |0         |0.02        |-0.0090   |28.41     |0                              
2020-09-14|MA011P1625|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |752       |0         |0.01        |-0.0127   |27.65     |0                              
2020-09-14|MA011P1650|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |132       |788       |-34       |0.18        |-0.0184   |26.90     |0                              
2020-09-14|MA011P1675|2.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |170       |727       |9         |0.30        |-0.0264   |26.16     |0                              
2020-09-14|MA011P1700|3.50      |4.00      |4.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |223       |1,085     |-35       |0.53        |-0.0374   |25.44     |0                              
2020-09-14|MA011P1725|5.50      |5.00      |5.50      |2.50      |2.50      |3.00      |-3.00     |-2.50     |162       |917       |5         |0.63        |-0.0524   |24.76     |0                              
2020-09-14|MA011P1750|7.50      |6.50      |6.50      |3.50      |3.50      |4.50      |-4.00     |-3.00     |274       |1,038     |-29       |1.25        |-0.0732   |24.11     |0                              
2020-09-14|MA011P1775|11.00     |10.00     |10.00     |5.00      |5.00      |6.50      |-6.00     |-4.50     |622       |601       |1         |4.02        |-0.1020   |23.51     |0                              
2020-09-14|MA011P1800|15.50     |13.50     |13.50     |7.00      |7.00      |9.00      |-8.50     |-6.50     |631       |493       |-9        |5.46        |-0.1401   |22.99     |0                              
2020-09-14|MA011P1825|21.50     |19.00     |19.00     |10.00     |10.00     |13.00     |-11.50    |-8.50     |784       |1,041     |11        |10.12       |-0.1889   |22.55     |0                              
2020-09-14|MA011P1850|29.50     |26.50     |26.50     |14.50     |14.50     |18.50     |-15.00    |-11.00    |321       |766       |-8        |6.06        |-0.2494   |22.23     |0                              
2020-09-14|MA011P1875|40.00     |36.00     |36.00     |21.00     |21.00     |26.00     |-19.00    |-14.00    |367       |466       |-40       |9.77        |-0.3207   |22.05     |0                              
2020-09-14|MA011P1900|52.50     |47.00     |47.00     |28.00     |29.50     |35.50     |-23.00    |-17.00    |451       |781       |60        |14.51       |-0.4001   |22.02     |0                              
2020-09-14|MA011P1925|68.00     |54.50     |56.50     |39.00     |40.00     |47.00     |-28.00    |-21.00    |253       |400       |57        |11.02       |-0.4831   |22.15     |0                              
2020-09-14|MA011P1950|85.50     |70.00     |75.00     |52.00     |52.50     |61.50     |-33.00    |-24.00    |460       |532       |288       |25.92       |-0.5643   |22.44     |0                              
2020-09-14|MA011P1975|104.50    |92.50     |92.50     |66.50     |67.00     |78.00     |-37.50    |-26.50    |100       |441       |17        |7.17        |-0.6389   |22.87     |0                              
2020-09-14|MA011P2000|125.00    |112.00    |113.50    |84.50     |87.00     |96.50     |-38.00    |-28.50    |87        |290       |45        |8.41        |-0.7038   |23.42     |0                              
2020-09-14|MA011P2025|146.50    |138.00    |138.00    |132.50    |133.50    |116.50    |-13.00    |-30.00    |6         |158       |0         |0.77        |-0.7584   |24.06     |0                              
2020-09-14|MA011P2050|169.00    |153.50    |153.50    |149.50    |149.50    |138.00    |-19.50    |-31.00    |3         |234       |0         |0.46        |-0.8035   |24.77     |0                              
2020-09-14|MA011P2075|192.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-32.00    |-32.00    |0         |167       |0         |0.00        |-0.8408   |25.52     |0                              
2020-09-14|MA011P2100|215.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-33.00    |-33.00    |0         |27        |0         |0.00        |-0.8705   |26.29     |0                              
2020-09-14|MA011P2125|239.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-33.00    |-33.00    |0         |30        |0         |0.00        |-0.8938   |27.08     |0                              
2020-09-14|MA011P2150|263.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-33.50    |-33.50    |0         |15        |0         |0.00        |-0.9141   |27.87     |0                              
2020-09-14|MA011P2175|287.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |-0.9285   |28.65     |0                              
2020-09-14|MA011P2200|311.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.9420   |29.43     |0                              
2020-09-14|MA011P2225|336.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.9513   |30.19     |0                              
2020-09-14|MA011P2250|361.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-35.00    |-35.00    |0         |36        |0         |0.00        |-0.9603   |30.95     |0                              
2020-09-14|MA011P2275|385.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.9668   |31.68     |0                              
2020-09-14|MA011P2300|410.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.9725   |32.40     |0                              
2020-09-14|MA011P2325|435.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-35.50    |-35.50    |0         |12        |0         |0.00        |-0.9776   |33.11     |0                              
2020-09-14|MA011P2350|460.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-35.00    |-35.00    |0         |9         |0         |0.00        |-0.9813   |33.79     |0                              
2020-09-14|MA011P2375|485.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-35.50    |-35.50    |0         |16        |0         |0.00        |-0.9848   |34.47     |0                              
2020-09-14|MA011P2400|510.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-35.50    |-35.50    |0         |16        |0         |0.00        |-0.9878   |35.12     |0                              
2020-09-14|MA011P2425|535.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-35.50    |-35.50    |0         |10        |0         |0.00        |-0.9900   |35.77     |0                              
2020-09-14|MA011P2450|560.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.9922   |36.39     |0                              
2020-09-14|MA012C1825|155.50    |0.00      |0.00      |0.00      |0.00      |183.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8654    |22.51     |0                              
2020-09-14|MA012C1850|136.00    |0.00      |0.00      |0.00      |0.00      |162.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.8271    |22.51     |0                              
2020-09-14|MA012C1875|118.00    |146.50    |152.50    |146.50    |149.00    |143.00    |31.00     |25.00     |20        |57        |10        |2.96        |0.7833    |22.53     |0                              
2020-09-14|MA012C1900|101.50    |130.50    |131.50    |128.50    |131.50    |124.50    |30.00     |23.00     |14        |46        |14        |1.83        |0.7345    |22.60     |0                              
2020-09-14|MA012C1925|86.50     |112.00    |117.00    |112.00    |114.50    |108.00    |28.00     |21.50     |24        |45        |23        |2.75        |0.6806    |22.70     |0                              
2020-09-14|MA012C1950|73.00     |80.50     |101.00    |78.00     |100.00    |93.00     |27.00     |20.00     |9         |31        |4         |0.81        |0.6238    |22.83     |0                              
2020-09-14|MA012C1975|61.50     |69.50     |86.50     |69.50     |86.50     |79.50     |25.00     |18.00     |18        |47        |1         |1.45        |0.5661    |23.00     |0                              
2020-09-14|MA012C2000|51.00     |53.50     |75.50     |53.50     |72.00     |67.50     |21.00     |16.50     |114       |104       |40        |7.70        |0.5083    |23.20     |0                              
2020-09-14|MA012C2025|42.50     |47.50     |62.50     |46.50     |61.00     |57.00     |18.50     |14.50     |85        |79        |3         |4.85        |0.4521    |23.43     |0                              
2020-09-14|MA012C2050|35.50     |37.50     |54.50     |37.50     |54.50     |48.00     |19.00     |12.50     |263       |163       |16        |13.33       |0.3991    |23.68     |0                              
2020-09-14|MA012C2075|29.00     |33.00     |45.00     |32.50     |43.00     |40.00     |14.00     |11.00     |174       |60        |15        |7.30        |0.3491    |23.97     |0                              
2020-09-14|MA012C2100|24.00     |25.00     |39.00     |25.00     |36.00     |33.50     |12.00     |9.50      |413       |247       |110       |14.65       |0.3039    |24.27     |0                              
2020-09-14|MA012C2125|20.00     |20.50     |32.50     |20.50     |32.00     |28.00     |12.00     |8.00      |304       |79        |37        |9.04        |0.2634    |24.60     |0                              
2020-09-14|MA012C2150|16.00     |17.00     |28.00     |17.00     |25.50     |23.50     |9.50      |7.50      |375       |239       |94        |9.32        |0.2261    |24.95     |0                              
2020-09-14|MA012C2175|13.50     |14.00     |23.00     |14.00     |22.50     |19.50     |9.00      |6.00      |225       |101       |-19       |4.43        |0.1954    |25.31     |0                              
2020-09-14|MA012P1825|15.00     |14.50     |14.50     |9.50      |11.50     |11.50     |-3.50     |-3.50     |262       |136       |52        |3.02        |-0.1322   |22.51     |0                              
2020-09-14|MA012P1850|20.50     |17.00     |17.00     |13.50     |15.50     |16.00     |-5.00     |-4.50     |145       |81        |35        |2.12        |-0.1700   |22.51     |0                              
2020-09-14|MA012P1875|27.50     |25.50     |25.50     |17.50     |20.00     |21.50     |-7.50     |-6.00     |106       |52        |12        |2.12        |-0.2134   |22.53     |0                              
2020-09-14|MA012P1900|35.50     |31.00     |33.00     |23.50     |25.00     |28.00     |-10.50    |-7.50     |84        |72        |23        |2.13        |-0.2620   |22.60     |0                              
2020-09-14|MA012P1925|45.50     |43.00     |43.00     |31.00     |34.50     |36.50     |-11.00    |-9.00     |119       |57        |5         |4.06        |-0.3157   |22.70     |0                              
2020-09-14|MA012P1950|57.00     |55.00     |55.00     |40.00     |43.00     |46.00     |-14.00    |-11.00    |184       |139       |88        |8.08        |-0.3723   |22.83     |0                              
2020-09-14|MA012P1975|70.50     |67.00     |67.00     |51.50     |54.00     |57.50     |-16.50    |-13.00    |228       |97        |49        |12.50       |-0.4299   |23.00     |0                              
2020-09-14|MA012P2000|85.00     |65.00     |68.50     |64.00     |67.00     |70.00     |-18.00    |-15.00    |30        |60        |22        |2.02        |-0.4877   |23.20     |0                              
2020-09-14|MA012P2025|101.50    |95.00     |95.00     |80.00     |81.00     |85.00     |-20.50    |-16.50    |28        |37        |2         |2.29        |-0.5439   |23.43     |0                              
2020-09-14|MA012P2050|119.00    |93.00     |98.00     |93.00     |98.00     |101.00    |-21.00    |-18.00    |6         |43        |3         |0.58        |-0.5970   |23.68     |0                              
2020-09-14|MA012P2075|137.50    |129.00    |129.00    |109.00    |114.50    |118.00    |-23.00    |-19.50    |68        |179       |61        |7.63        |-0.6472   |23.97     |0                              
2020-09-14|MA012P2100|157.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.6926   |24.27     |0                              
2020-09-14|MA012P2125|178.00    |151.50    |157.00    |151.50    |157.00    |155.50    |-21.00    |-22.50    |2         |8         |2         |0.31        |-0.7333   |24.60     |0                              
2020-09-14|MA012P2150|199.50    |170.50    |171.50    |170.50    |171.50    |176.00    |-28.00    |-23.50    |2         |5         |2         |0.34        |-0.7708   |24.95     |0                              
2020-09-14|MA012P2175|221.50    |189.50    |192.50    |189.50    |192.50    |197.00    |-29.00    |-24.50    |9         |9         |9         |1.72        |-0.8018   |25.31     |0                              
2020-09-14|MA101C1600|395.50    |0.00      |0.00      |0.00      |0.00      |419.50    |24.00     |24.00     |0         |22        |0         |0.00        |0.9763    |26.52     |0                              
2020-09-14|MA101C1625|371.00    |0.00      |0.00      |0.00      |0.00      |395.00    |24.00     |24.00     |0         |5         |0         |0.00        |0.9687    |26.17     |0                              
2020-09-14|MA101C1650|347.50    |0.00      |0.00      |0.00      |0.00      |371.00    |23.50     |23.50     |0         |8         |0         |0.00        |0.9591    |25.83     |0                              
2020-09-14|MA101C1675|324.00    |0.00      |0.00      |0.00      |0.00      |347.00    |23.00     |23.00     |0         |41        |0         |0.00        |0.9481    |25.51     |0                              
2020-09-14|MA101C1700|301.00    |0.00      |0.00      |0.00      |0.00      |323.50    |22.50     |22.50     |0         |31        |0         |0.00        |0.9346    |25.21     |0                              
2020-09-14|MA101C1725|278.00    |0.00      |0.00      |0.00      |0.00      |300.50    |22.50     |22.50     |0         |11        |0         |0.00        |0.9188    |24.93     |0                              
2020-09-14|MA101C1750|256.00    |0.00      |0.00      |0.00      |0.00      |278.00    |22.00     |22.00     |0         |115       |0         |0.00        |0.9005    |24.68     |0                              
2020-09-14|MA101C1775|234.50    |0.00      |0.00      |0.00      |0.00      |256.00    |21.50     |21.50     |0         |218       |0         |0.00        |0.8784    |24.46     |0                              
2020-09-14|MA101C1800|214.00    |238.00    |238.00    |238.00    |238.00    |234.50    |24.00     |20.50     |1         |502       |-1        |0.24        |0.8545    |24.27     |0                              
2020-09-14|MA101C1825|194.00    |0.00      |0.00      |0.00      |0.00      |214.00    |20.00     |20.00     |0         |423       |0         |0.00        |0.8252    |24.10     |0                              
2020-09-14|MA101C1850|175.50    |0.00      |0.00      |0.00      |0.00      |194.00    |18.50     |18.50     |0         |472       |0         |0.00        |0.7942    |23.97     |0                              
2020-09-14|MA101C1875|157.00    |179.00    |179.00    |179.00    |179.00    |175.50    |22.00     |18.50     |10        |353       |-6        |1.79        |0.7588    |23.88     |0                              
2020-09-14|MA101C1900|140.00    |142.00    |174.50    |142.00    |167.00    |157.50    |27.00     |17.50     |141       |1,578     |3         |23.42       |0.7210    |23.82     |0                              
2020-09-14|MA101C1925|124.50    |126.50    |156.00    |126.50    |153.00    |141.00    |28.50     |16.50     |93        |1,331     |25        |13.33       |0.6808    |23.80     |0                              
2020-09-14|MA101C1950|109.50    |112.00    |141.50    |112.00    |135.00    |125.50    |25.50     |16.00     |188       |1,226     |-10       |24.48       |0.6382    |23.82     |0                              
2020-09-14|MA101C1975|96.50     |101.00    |126.50    |99.50     |120.00    |111.00    |23.50     |14.50     |376       |619       |-100      |41.53       |0.5949    |23.87     |0                              
2020-09-14|MA101C2000|84.50     |89.50     |113.00    |87.50     |108.00    |98.50     |23.50     |14.00     |1,501     |7,701     |-120      |155.70      |0.5507    |23.96     |0                              
2020-09-14|MA101C2025|74.50     |76.00     |101.50    |76.00     |95.50     |87.00     |21.00     |12.50     |682       |2,630     |188       |64.37       |0.5071    |24.09     |0                              
2020-09-14|MA101C2050|65.00     |66.00     |90.00     |66.00     |85.50     |76.50     |20.50     |11.50     |782       |1,917     |37        |60.33       |0.4644    |24.26     |0                              
2020-09-14|MA101C2075|57.00     |61.00     |79.00     |59.00     |75.00     |67.50     |18.00     |10.50     |423       |1,403     |-35       |30.52       |0.4234    |24.46     |0                              
2020-09-14|MA101C2100|50.00     |53.00     |71.50     |51.50     |66.50     |59.00     |16.50     |9.00      |4,676     |7,064     |390       |305.23      |0.3845    |24.68     |0                              
2020-09-14|MA101C2125|44.00     |44.50     |62.00     |44.50     |58.50     |52.00     |14.50     |8.00      |1,252     |857       |-293      |71.54       |0.3479    |24.94     |0                              
2020-09-14|MA101C2150|38.50     |41.00     |54.50     |39.50     |51.00     |45.50     |12.50     |7.00      |570       |1,003     |72        |28.34       |0.3143    |25.22     |0                              
2020-09-14|MA101C2175|33.50     |35.50     |48.00     |34.50     |46.00     |40.00     |12.50     |6.50      |646       |600       |38        |28.37       |0.2829    |25.53     |0                              
2020-09-14|MA101C2200|29.50     |31.00     |44.50     |31.00     |41.50     |35.50     |12.00     |6.00      |1,590     |4,748     |253       |64.18       |0.2552    |25.86     |0                              
2020-09-14|MA101C2225|26.00     |27.00     |38.00     |27.00     |37.00     |31.00     |11.00     |5.00      |1,012     |592       |-344      |31.26       |0.2285    |26.20     |0                              
2020-09-14|MA101C2250|22.50     |23.50     |34.00     |23.50     |31.50     |27.50     |9.00      |5.00      |309       |516       |37        |9.51        |0.2066    |26.56     |0                              
2020-09-14|MA101C2275|19.50     |30.50     |30.50     |27.50     |27.50     |24.50     |8.00      |5.00      |3         |350       |0         |0.09        |0.1857    |26.93     |0                              
2020-09-14|MA101C2300|17.00     |24.50     |25.50     |24.50     |24.50     |21.50     |7.50      |4.50      |35        |446       |1         |0.87        |0.1668    |27.32     |0                              
2020-09-14|MA101C2325|15.00     |22.50     |22.50     |22.50     |22.50     |19.50     |7.50      |4.50      |22        |384       |0         |0.50        |0.1511    |27.71     |0                              
2020-09-14|MA101C2350|13.00     |15.00     |21.50     |14.50     |20.50     |17.50     |7.50      |4.50      |1,398     |4,144     |171       |26.95       |0.1359    |28.10     |0                              
2020-09-14|MA101P1600|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |1,839     |0         |0.00        |-0.0262   |26.52     |0                              
2020-09-14|MA101P1625|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |796       |0         |0.00        |-0.0329   |26.17     |0                              
2020-09-14|MA101P1650|4.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-0.50     |0.00      |114       |969       |0         |0.48        |-0.0416   |25.83     |0                              
2020-09-14|MA101P1675|6.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.50     |-1.00     |155       |719       |-5        |0.78        |-0.0518   |25.51     |0                              
2020-09-14|MA101P1700|8.00      |7.00      |7.00      |6.00      |6.00      |7.00      |-2.00     |-1.00     |409       |3,275     |-291      |2.65        |-0.0644   |25.21     |0                              
2020-09-14|MA101P1725|10.50     |9.50      |9.50      |9.50      |9.50      |9.00      |-1.00     |-1.50     |20        |1,418     |-10       |0.19        |-0.0795   |24.93     |0                              
2020-09-14|MA101P1750|13.50     |12.00     |12.00     |10.00     |10.00     |11.00     |-3.50     |-2.50     |381       |1,028     |13        |3.91        |-0.0971   |24.68     |0                              
2020-09-14|MA101P1775|17.00     |15.50     |15.50     |13.00     |13.00     |14.00     |-4.00     |-3.00     |447       |856       |-1        |6.21        |-0.1185   |24.46     |0                              
2020-09-14|MA101P1800|21.50     |19.00     |19.00     |16.50     |17.00     |17.50     |-4.50     |-4.00     |403       |4,016     |-82       |7.10        |-0.1419   |24.27     |0                              
2020-09-14|MA101P1825|26.00     |24.00     |24.00     |19.50     |20.50     |22.00     |-5.50     |-4.00     |937       |1,393     |163       |19.52       |-0.1705   |24.10     |0                              
2020-09-14|MA101P1850|32.00     |30.00     |30.00     |25.00     |27.00     |27.00     |-5.00     |-5.00     |295       |3,010     |36        |7.99        |-0.2011   |23.97     |0                              
2020-09-14|MA101P1875|39.00     |34.00     |35.50     |30.00     |30.50     |33.00     |-8.50     |-6.00     |406       |735       |-20       |12.99       |-0.2361   |23.88     |0                              
2020-09-14|MA101P1900|46.50     |42.50     |43.50     |36.50     |37.00     |40.50     |-9.50     |-6.00     |718       |2,000     |-143      |27.39       |-0.2736   |23.82     |0                              
2020-09-14|MA101P1925|56.00     |53.00     |53.00     |44.50     |45.50     |48.50     |-10.50    |-7.50     |577       |1,409     |31        |26.73       |-0.3135   |23.80     |0                              
2020-09-14|MA101P1950|66.00     |62.00     |62.50     |53.00     |54.00     |58.00     |-12.00    |-8.00     |482       |1,755     |7         |26.84       |-0.3559   |23.82     |0                              
2020-09-14|MA101P1975|78.00     |71.00     |74.50     |62.50     |64.00     |68.50     |-14.00    |-9.50     |355       |978       |124       |23.36       |-0.3990   |23.87     |0                              
2020-09-14|MA101P2000|90.50     |84.00     |87.00     |74.00     |74.50     |81.00     |-16.00    |-9.50     |763       |2,361     |-56       |59.56       |-0.4431   |23.96     |0                              
2020-09-14|MA101P2025|105.00    |100.00    |100.50    |86.50     |90.00     |94.00     |-15.00    |-11.00    |642       |1,824     |-87       |58.22       |-0.4868   |24.09     |0                              
2020-09-14|MA101P2050|121.00    |114.00    |116.50    |100.00    |101.00    |108.50    |-20.00    |-12.50    |631       |2,574     |71        |69.65       |-0.5295   |24.26     |0                              
2020-09-14|MA101P2075|137.50    |133.50    |133.50    |114.50    |116.00    |124.00    |-21.50    |-13.50    |101       |327       |6         |12.30       |-0.5706   |24.46     |0                              
2020-09-14|MA101P2100|155.50    |150.50    |150.50    |130.00    |133.50    |140.50    |-22.00    |-15.00    |79        |2,895     |4         |10.61       |-0.6097   |24.68     |0                              
2020-09-14|MA101P2125|174.00    |169.50    |169.50    |169.50    |169.50    |158.00    |-4.50     |-16.00    |1         |403       |0         |0.17        |-0.6464   |24.94     |0                              
2020-09-14|MA101P2150|193.50    |188.50    |188.50    |188.50    |188.50    |177.00    |-5.00     |-16.50    |2         |1,069     |0         |0.38        |-0.6802   |25.22     |0                              
2020-09-14|MA101P2175|213.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.7120   |25.53     |0                              
2020-09-14|MA101P2200|234.00    |195.50    |195.50    |195.50    |195.50    |216.50    |-38.50    |-17.50    |2         |23        |0         |0.39        |-0.7399   |25.86     |0                              
2020-09-14|MA101P2225|255.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-18.50    |-18.50    |0         |5         |0         |0.00        |-0.7670   |26.20     |0                              
2020-09-14|MA101P2250|277.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.50    |-18.50    |0         |23        |0         |0.00        |-0.7892   |26.56     |0                              
2020-09-14|MA101P2275|299.00    |270.00    |270.00    |270.00    |270.00    |280.00    |-29.00    |-19.00    |6         |19        |-6        |1.62        |-0.8105   |26.93     |0                              
2020-09-14|MA101P2300|321.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.8298   |27.32     |0                              
2020-09-14|MA101P2325|344.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.8459   |27.71     |0                              
2020-09-14|MA101P2350|367.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-20.00    |-20.00    |0         |36        |0         |0.00        |-0.8615   |28.10     |0                              
2020-09-14|MA103C1650|367.00    |0.00      |0.00      |0.00      |0.00      |383.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9193    |24.65     |0                              
2020-09-14|MA103C1675|344.50    |0.00      |0.00      |0.00      |0.00      |360.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9048    |24.43     |0                              
2020-09-14|MA103C1700|323.00    |0.00      |0.00      |0.00      |0.00      |338.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8882    |24.23     |0                              
2020-09-14|MA103C1725|301.50    |0.00      |0.00      |0.00      |0.00      |316.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.8696    |24.05     |0                              
2020-09-14|MA103C1750|281.50    |0.00      |0.00      |0.00      |0.00      |295.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.8498    |23.90     |0                              
2020-09-14|MA103C1775|261.50    |0.00      |0.00      |0.00      |0.00      |275.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.8268    |23.76     |0                              
2020-09-14|MA103C1800|242.50    |0.00      |0.00      |0.00      |0.00      |255.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8033    |23.65     |0                              
2020-09-14|MA103C1825|224.00    |0.00      |0.00      |0.00      |0.00      |236.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.7761    |23.56     |0                              
2020-09-14|MA103C1850|206.00    |0.00      |0.00      |0.00      |0.00      |218.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.7487    |23.50     |0                              
2020-09-14|MA103C1875|189.50    |0.00      |0.00      |0.00      |0.00      |201.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.7183    |23.46     |0                              
2020-09-14|MA103C1900|173.50    |0.00      |0.00      |0.00      |0.00      |185.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.6875    |23.45     |0                              
2020-09-14|MA103C1925|159.00    |0.00      |0.00      |0.00      |0.00      |169.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.6553    |23.46     |0                              
2020-09-14|MA103C1950|144.50    |0.00      |0.00      |0.00      |0.00      |155.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.6223    |23.50     |0                              
2020-09-14|MA103C1975|132.00    |0.00      |0.00      |0.00      |0.00      |141.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.5891    |23.56     |0                              
2020-09-14|MA103C2000|119.50    |0.00      |0.00      |0.00      |0.00      |129.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.5557    |23.65     |0                              
2020-09-14|MA103C2025|109.00    |0.00      |0.00      |0.00      |0.00      |117.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5226    |23.76     |0                              
2020-09-14|MA103C2050|99.00     |0.00      |0.00      |0.00      |0.00      |107.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4902    |23.89     |0                              
2020-09-14|MA103C2075|89.50     |0.00      |0.00      |0.00      |0.00      |97.50     |8.00      |8.00      |0         |9         |0         |0.00        |0.4584    |24.04     |0                              
2020-09-14|MA103C2100|82.00     |100.50    |100.50    |100.50    |100.50    |88.50     |18.50     |6.50      |6         |9         |-3        |0.57        |0.4281    |24.20     |0                              
2020-09-14|MA103C2125|74.00     |90.50     |90.50     |90.50     |90.50     |81.00     |16.50     |7.00      |3         |3         |3         |0.27        |0.3990    |24.39     |0                              
2020-09-14|MA103C2150|67.50     |0.00      |0.00      |0.00      |0.00      |73.00     |5.50      |5.50      |0         |4         |0         |0.00        |0.3706    |24.59     |0                              
2020-09-14|MA103C2175|61.50     |0.00      |0.00      |0.00      |0.00      |67.00     |5.50      |5.50      |0         |25        |0         |0.00        |0.3451    |24.81     |0                              
2020-09-14|MA103C2200|55.50     |0.00      |0.00      |0.00      |0.00      |61.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.3204    |25.04     |0                              
2020-09-14|MA103C2225|51.00     |0.00      |0.00      |0.00      |0.00      |55.50     |4.50      |4.50      |0         |12        |0         |0.00        |0.2963    |25.28     |0                              
2020-09-14|MA103P1650|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |36        |0         |0.00        |-0.0787   |24.65     |0                              
2020-09-14|MA103P1675|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0920   |24.43     |0                              
2020-09-14|MA103P1700|17.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.1076   |24.23     |0                              
2020-09-14|MA103P1725|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.1252   |24.05     |0                              
2020-09-14|MA103P1750|26.00     |17.00     |17.00     |17.00     |17.00     |24.00     |-9.00     |-2.00     |3         |33        |3         |0.05        |-0.1443   |23.90     |0                              
2020-09-14|MA103P1775|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.1664   |23.76     |0                              
2020-09-14|MA103P1800|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1892   |23.65     |0                              
2020-09-14|MA103P1825|42.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2157   |23.56     |0                              
2020-09-14|MA103P1850|50.00     |35.00     |35.00     |35.00     |35.00     |46.00     |-15.00    |-4.00     |3         |15        |0         |0.11        |-0.2426   |23.50     |0                              
2020-09-14|MA103P1875|58.00     |43.00     |43.00     |43.00     |43.00     |54.00     |-15.00    |-4.00     |3         |15        |3         |0.13        |-0.2724   |23.46     |0                              
2020-09-14|MA103P1900|66.50     |49.00     |49.00     |49.00     |49.00     |62.00     |-17.50    |-4.50     |6         |21        |6         |0.30        |-0.3028   |23.45     |0                              
2020-09-14|MA103P1925|76.50     |56.50     |56.50     |56.50     |56.50     |71.50     |-20.00    |-5.00     |7         |6         |1         |0.44        |-0.3348   |23.46     |0                              
2020-09-14|MA103P1950|87.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.00     |-5.00     |0         |7         |0         |0.00        |-0.3675   |23.50     |0                              
2020-09-14|MA103P1975|99.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4005   |23.56     |0                              
2020-09-14|MA103P2000|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4338   |23.65     |0                              
2020-09-14|MA103P2025|125.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4670   |23.76     |0                              
2020-09-14|MA103P2050|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4992   |23.89     |0                              
2020-09-14|MA103P2075|156.00    |126.50    |126.50    |126.50    |126.50    |148.00    |-29.50    |-8.00     |3         |6         |3         |0.38        |-0.5312   |24.04     |0                              
2020-09-14|MA103P2100|173.00    |142.00    |142.00    |142.00    |142.00    |164.00    |-31.00    |-9.00     |3         |3         |3         |0.43        |-0.5617   |24.20     |0                              
2020-09-14|MA103P2125|190.00    |155.50    |155.50    |155.50    |155.50    |181.00    |-34.50    |-9.00     |7         |10        |1         |1.17        |-0.5909   |24.39     |0                              
2020-09-14|MA103P2150|208.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6197   |24.59     |0                              
2020-09-14|MA103P2175|227.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6455   |24.81     |0                              
2020-09-14|MA103P2200|245.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6705   |25.04     |0                              
2020-09-14|MA103P2225|265.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6950   |25.28     |0                              
2020-09-14|MA104C1750|309.00    |0.00      |0.00      |0.00      |0.00      |318.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8510    |23.42     |0                              
2020-09-14|MA104C1775|289.00    |0.00      |0.00      |0.00      |0.00      |298.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8290    |23.36     |0                              
2020-09-14|MA104C1800|269.50    |0.00      |0.00      |0.00      |0.00      |278.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8070    |23.31     |0                              
2020-09-14|MA104C1825|251.50    |0.00      |0.00      |0.00      |0.00      |260.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7816    |23.28     |0                              
2020-09-14|MA104C1850|233.50    |0.00      |0.00      |0.00      |0.00      |242.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7560    |23.26     |0                              
2020-09-14|MA104C1875|217.00    |0.00      |0.00      |0.00      |0.00      |225.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7287    |23.26     |0                              
2020-09-14|MA104C1900|200.50    |0.00      |0.00      |0.00      |0.00      |208.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.7003    |23.27     |0                              
2020-09-14|MA104C1925|185.50    |0.00      |0.00      |0.00      |0.00      |192.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6715    |23.30     |0                              
2020-09-14|MA104C1950|171.00    |0.00      |0.00      |0.00      |0.00      |178.50    |7.50      |7.50      |0         |15        |0         |0.00        |0.6413    |23.35     |0                              
2020-09-14|MA104C1975|157.00    |0.00      |0.00      |0.00      |0.00      |164.00    |7.00      |7.00      |0         |21        |0         |0.00        |0.6114    |23.41     |0                              
2020-09-14|MA104C2000|145.00    |158.00    |158.00    |158.00    |158.00    |151.50    |13.00     |6.50      |4         |15        |0         |0.63        |0.5809    |23.48     |0                              
2020-09-14|MA104C2025|132.50    |0.00      |0.00      |0.00      |0.00      |139.50    |7.00      |7.00      |0         |16        |0         |0.00        |0.5506    |23.57     |0                              
2020-09-14|MA104C2050|122.00    |0.00      |0.00      |0.00      |0.00      |128.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.5207    |23.67     |0                              
2020-09-14|MA104C2075|112.00    |0.00      |0.00      |0.00      |0.00      |118.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.4914    |23.78     |0                              
2020-09-14|MA104C2100|102.50    |113.50    |113.50    |113.50    |113.50    |108.00    |11.00     |5.50      |3         |10        |-3        |0.34        |0.4626    |23.91     |0                              
2020-09-14|MA104C2125|94.50     |0.00      |0.00      |0.00      |0.00      |99.00     |4.50      |4.50      |0         |7         |0         |0.00        |0.4348    |24.04     |0                              
2020-09-14|MA104C2150|86.50     |0.00      |0.00      |0.00      |0.00      |91.00     |4.50      |4.50      |0         |10        |0         |0.00        |0.4083    |24.19     |0                              
2020-09-14|MA104C2175|79.00     |87.00     |87.00     |87.00     |87.00     |83.50     |8.00      |4.50      |3         |9         |3         |0.26        |0.3822    |24.35     |0                              
2020-09-14|MA104C2200|73.00     |0.00      |0.00      |0.00      |0.00      |76.50     |3.50      |3.50      |0         |3         |0         |0.00        |0.3578    |24.51     |0                              
2020-09-14|MA104C2225|67.00     |73.00     |73.00     |73.00     |73.00     |70.50     |6.00      |3.50      |3         |6         |3         |0.22        |0.3349    |24.69     |0                              
2020-09-14|MA104C2250|61.00     |66.50     |66.50     |66.50     |66.50     |64.50     |5.50      |3.50      |3         |12        |3         |0.20        |0.3125    |24.87     |0                              
2020-09-14|MA104P1750|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.1423   |23.42     |0                              
2020-09-14|MA104P1775|32.00     |25.50     |25.50     |25.50     |25.50     |30.50     |-6.50     |-1.50     |3         |39        |-3        |0.08        |-0.1632   |23.36     |0                              
2020-09-14|MA104P1800|37.50     |30.50     |30.50     |30.50     |30.50     |35.50     |-7.00     |-2.00     |3         |12        |3         |0.09        |-0.1845   |23.31     |0                              
2020-09-14|MA104P1825|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.2090   |23.28     |0                              
2020-09-14|MA104P1850|50.50     |42.00     |42.00     |42.00     |42.00     |48.50     |-8.50     |-2.00     |3         |9         |3         |0.13        |-0.2339   |23.26     |0                              
2020-09-14|MA104P1875|59.00     |48.50     |48.50     |48.00     |48.00     |56.00     |-11.00    |-3.00     |6         |12        |0         |0.29        |-0.2606   |23.26     |0                              
2020-09-14|MA104P1900|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.2885   |23.27     |0                              
2020-09-14|MA104P1925|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.3169   |23.30     |0                              
2020-09-14|MA104P1950|87.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3467   |23.35     |0                              
2020-09-14|MA104P1975|98.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3765   |23.41     |0                              
2020-09-14|MA104P2000|110.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4067   |23.48     |0                              
2020-09-14|MA104P2025|123.00    |109.50    |109.50    |109.50    |109.50    |118.50    |-13.50    |-4.50     |3         |9         |0         |0.33        |-0.4369   |23.57     |0                              
2020-09-14|MA104P2050|136.50    |123.50    |123.50    |123.50    |123.50    |131.50    |-13.00    |-5.00     |3         |9         |3         |0.37        |-0.4669   |23.67     |0                              
2020-09-14|MA104P2075|151.50    |137.00    |137.00    |137.00    |137.00    |146.50    |-14.50    |-5.00     |3         |9         |3         |0.41        |-0.4961   |23.78     |0                              
2020-09-14|MA104P2100|166.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5251   |23.91     |0                              
2020-09-14|MA104P2125|183.00    |163.50    |163.50    |163.50    |163.50    |177.00    |-19.50    |-6.00     |7         |4         |1         |1.19        |-0.5531   |24.04     |0                              
2020-09-14|MA104P2150|200.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5798   |24.19     |0                              
2020-09-14|MA104P2175|217.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6062   |24.35     |0                              
2020-09-14|MA104P2200|236.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6309   |24.51     |0                              
2020-09-14|MA104P2225|254.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6541   |24.69     |0                              
2020-09-14|MA104P2250|273.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6770   |24.87     |0                              
2020-09-14|MA105C1825|260.50    |0.00      |0.00      |0.00      |0.00      |272.00    |11.50     |11.50     |0         |4         |0         |0.00        |0.7736    |22.86     |0                              
2020-09-14|MA105C1850|243.50    |0.00      |0.00      |0.00      |0.00      |254.00    |10.50     |10.50     |0         |1         |0         |0.00        |0.7495    |22.88     |0                              
2020-09-14|MA105C1875|227.00    |0.00      |0.00      |0.00      |0.00      |237.50    |10.50     |10.50     |0         |1         |0         |0.00        |0.7230    |22.92     |0                              
2020-09-14|MA105C1900|211.00    |224.00    |226.00    |224.00    |226.00    |221.50    |15.00     |10.50     |2         |70        |0         |0.45        |0.6964    |22.99     |0                              
2020-09-14|MA105C1925|197.00    |0.00      |0.00      |0.00      |0.00      |206.50    |9.50      |9.50      |0         |12        |0         |0.00        |0.6693    |23.06     |0                              
2020-09-14|MA105C1950|183.00    |183.00    |198.00    |182.50    |197.50    |192.50    |14.50     |9.50      |37        |33        |11        |6.87        |0.6413    |23.14     |0                              
2020-09-14|MA105C1975|169.50    |170.00    |184.00    |169.50    |184.00    |178.50    |14.50     |9.00      |40        |150       |2         |6.87        |0.6136    |23.23     |0                              
2020-09-14|MA105C2000|157.50    |157.50    |171.00    |157.50    |171.00    |166.00    |13.50     |8.50      |35        |229       |1         |5.65        |0.5856    |23.33     |0                              
2020-09-14|MA105C2025|145.50    |145.50    |160.50    |144.50    |157.50    |154.00    |12.00     |8.50      |120       |177       |26        |18.72       |0.5578    |23.42     |0                              
2020-09-14|MA105C2050|135.00    |135.00    |150.00    |133.00    |147.00    |142.00    |12.00     |7.00      |66        |135       |-26       |9.20        |0.5303    |23.52     |0                              
2020-09-14|MA105C2075|125.00    |124.50    |137.00    |122.50    |136.00    |132.00    |11.00     |7.00      |26        |109       |-1        |3.32        |0.5034    |23.62     |0                              
2020-09-14|MA105C2100|115.50    |117.00    |128.50    |114.00    |125.50    |122.00    |10.00     |6.50      |78        |130       |1         |9.58        |0.4768    |23.72     |0                              
2020-09-14|MA105C2125|106.50    |106.50    |116.00    |106.50    |115.50    |112.50    |9.00      |6.00      |28        |132       |-10       |3.14        |0.4506    |23.82     |0                              
2020-09-14|MA105C2150|98.50     |98.50     |108.00    |98.50     |108.00    |104.00    |9.50      |5.50      |31        |148       |0         |3.13        |0.4258    |23.92     |0                              
2020-09-14|MA105C2175|91.00     |91.50     |100.00    |91.50     |100.00    |96.00     |9.00      |5.00      |72        |125       |24        |7.07        |0.4015    |24.03     |0                              
2020-09-14|MA105C2200|84.00     |84.50     |84.50     |84.50     |84.50     |88.50     |0.50      |4.50      |18        |124       |2         |1.56        |0.3774    |24.13     |0                              
2020-09-14|MA105C2225|77.50     |78.00     |85.50     |78.00     |85.50     |81.50     |8.00      |4.00      |13        |96        |10        |1.04        |0.3552    |24.23     |0                              
2020-09-14|MA105C2250|71.50     |72.50     |79.50     |72.50     |78.50     |75.50     |7.00      |4.00      |56        |204       |-1        |4.33        |0.3337    |24.33     |0                              
2020-09-14|MA105P1825|50.50     |49.50     |49.50     |44.50     |45.00     |47.00     |-5.50     |-3.50     |101       |146       |-18       |4.75        |-0.2151   |22.86     |0                              
2020-09-14|MA105P1850|58.00     |56.50     |56.50     |52.00     |52.00     |54.00     |-6.00     |-4.00     |31        |85        |-9        |1.67        |-0.2386   |22.88     |0                              
2020-09-14|MA105P1875|66.50     |66.50     |66.50     |60.00     |60.00     |62.00     |-6.50     |-4.50     |41        |56        |-7        |2.61        |-0.2644   |22.92     |0                              
2020-09-14|MA105P1900|75.00     |74.00     |74.00     |68.00     |68.50     |71.00     |-6.50     |-4.00     |27        |320       |5         |1.91        |-0.2905   |22.99     |0                              
2020-09-14|MA105P1925|85.50     |83.50     |83.50     |77.00     |77.50     |80.00     |-8.00     |-5.50     |16        |65        |4         |1.30        |-0.3171   |23.06     |0                              
2020-09-14|MA105P1950|96.50     |96.50     |96.50     |87.00     |88.00     |91.00     |-8.50     |-5.50     |46        |65        |0         |4.19        |-0.3447   |23.14     |0                              
2020-09-14|MA105P1975|107.50    |105.00    |108.50    |105.00    |105.50    |101.50    |-2.00     |-6.00     |12        |77        |1         |1.27        |-0.3722   |23.23     |0                              
2020-09-14|MA105P2000|120.00    |121.00    |121.00    |110.00    |110.00    |113.50    |-10.00    |-6.50     |23        |97        |-13       |2.64        |-0.3999   |23.33     |0                              
2020-09-14|MA105P2025|133.00    |132.50    |132.50    |120.50    |123.50    |126.50    |-9.50     |-6.50     |37        |91        |-9        |4.70        |-0.4276   |23.42     |0                              
2020-09-14|MA105P2050|146.50    |146.00    |146.00    |134.00    |136.00    |139.00    |-10.50    |-7.50     |28        |96        |-3        |3.91        |-0.4551   |23.52     |0                              
2020-09-14|MA105P2075|161.50    |160.50    |160.50    |149.50    |149.50    |153.50    |-12.00    |-8.00     |21        |73        |-2        |3.29        |-0.4820   |23.62     |0                              
2020-09-14|MA105P2100|176.50    |168.00    |168.00    |163.00    |163.00    |168.50    |-13.50    |-8.00     |21        |107       |-11       |3.48        |-0.5086   |23.72     |0                              
2020-09-14|MA105P2125|192.50    |192.00    |192.00    |179.50    |179.50    |183.50    |-13.00    |-9.00     |21        |81        |-9        |4.00        |-0.5351   |23.82     |0                              
2020-09-14|MA105P2150|209.00    |209.00    |209.00    |195.00    |195.00    |200.00    |-14.00    |-9.00     |16        |99        |4         |3.25        |-0.5600   |23.92     |0                              
2020-09-14|MA105P2175|226.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-9.50     |-9.50     |0         |87        |0         |0.00        |-0.5846   |24.03     |0                              
2020-09-14|MA105P2200|243.50    |245.00    |245.00    |245.00    |245.00    |233.00    |1.50      |-10.50    |2         |31        |0         |0.49        |-0.6091   |24.13     |0                              
2020-09-14|MA105P2225|262.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.6317   |24.23     |0                              
2020-09-14|MA105P2250|280.50    |252.50    |268.50    |252.50    |268.50    |269.50    |-12.00    |-11.00    |4         |8         |1         |1.06        |-0.6536   |24.33     |0                              
2020-09-14|RM011C2075|222.00    |0.00      |0.00      |0.00      |0.00      |276.00    |54.00     |54.00     |0         |148       |0         |0.00        |0.9933    |18.95     |0                              
2020-09-14|RM011C2100|198.00    |0.00      |0.00      |0.00      |0.00      |251.50    |53.50     |53.50     |0         |15        |0         |0.00        |0.9869    |18.64     |0                              
2020-09-14|RM011C2125|174.50    |0.00      |0.00      |0.00      |0.00      |227.00    |52.50     |52.50     |0         |27        |0         |0.00        |0.9773    |18.35     |0                              
2020-09-14|RM011C2150|151.50    |0.00      |0.00      |0.00      |0.00      |202.50    |51.00     |51.00     |0         |35        |0         |0.00        |0.9629    |18.09     |0                              
2020-09-14|RM011C2175|129.50    |0.00      |0.00      |0.00      |0.00      |178.50    |49.00     |49.00     |0         |53        |0         |0.00        |0.9418    |17.87     |0                              
2020-09-14|RM011C2200|108.50    |136.00    |163.50    |132.50    |163.50    |155.50    |55.00     |47.00     |70        |48        |-20       |10.35       |0.9119    |17.69     |0                              
2020-09-14|RM011C2225|89.50     |115.50    |131.50    |112.00    |131.50    |133.50    |42.00     |44.00     |60        |103       |0         |7.22        |0.8713    |17.56     |0                              
2020-09-14|RM011C2250|72.00     |96.00     |127.00    |90.50     |127.00    |112.50    |55.00     |40.50     |113       |135       |-12       |12.38       |0.8187    |17.49     |0                              
2020-09-14|RM011C2275|57.00     |78.00     |114.00    |72.00     |102.00    |93.00     |45.00     |36.00     |268       |173       |-87       |21.99       |0.7540    |17.49     |0                              
2020-09-14|RM011C2300|44.00     |63.50     |92.00     |59.00     |83.00     |75.50     |39.00     |31.50     |242       |460       |-89       |18.84       |0.6789    |17.55     |0                              
2020-09-14|RM011C2325|34.00     |49.00     |79.00     |43.00     |66.00     |60.50     |32.00     |26.50     |340       |722       |-69       |20.89       |0.5968    |17.68     |2                              
2020-09-14|RM011C2350|25.50     |39.00     |65.50     |32.50     |51.50     |47.50     |26.00     |22.00     |668       |823       |-1        |32.11       |0.5122    |17.89     |0                              
2020-09-14|RM011C2375|19.50     |30.00     |51.50     |24.50     |39.00     |37.00     |19.50     |17.50     |1,007     |500       |-279      |32.75       |0.4300    |18.17     |0                              
2020-09-14|RM011C2400|14.50     |21.50     |40.00     |17.50     |30.00     |28.50     |15.50     |14.00     |1,823     |717       |-36       |48.54       |0.3545    |18.51     |0                              
2020-09-14|RM011C2425|11.00     |16.00     |32.00     |13.00     |22.00     |22.00     |11.00     |11.00     |1,560     |1,120     |166       |35.36       |0.2883    |18.92     |0                              
2020-09-14|RM011C2450|8.50      |13.00     |25.50     |10.00     |18.50     |17.00     |10.00     |8.50      |2,065     |696       |-19       |35.42       |0.2325    |19.38     |1                              
2020-09-14|RM011C2475|6.50      |10.00     |20.50     |7.00      |13.50     |13.00     |7.00      |6.50      |1,331     |658       |-49       |18.91       |0.1864    |19.88     |0                              
2020-09-14|RM011C2500|5.00      |7.50      |16.00     |6.00      |11.50     |10.00     |6.50      |5.00      |1,281     |1,934     |147       |14.70       |0.1488    |20.41     |0                              
2020-09-14|RM011C2550|3.00      |4.50      |10.00     |3.50      |7.50      |6.00      |4.50      |3.00      |1,366     |1,409     |152       |10.13       |0.0950    |21.55     |0                              
2020-09-14|RM011C2600|2.00      |3.50      |6.50      |2.50      |5.00      |4.00      |3.00      |2.00      |617       |583       |120       |2.98        |0.0610    |22.73     |0                              
2020-09-14|RM011C2650|1.00      |3.00      |4.50      |2.50      |2.50      |2.50      |1.50      |1.50      |105       |248       |41        |0.43        |0.0399    |23.91     |0                              
2020-09-14|RM011C2700|1.00      |2.00      |4.00      |2.00      |2.50      |1.50      |1.50      |0.50      |456       |996       |212       |1.20        |0.0267    |25.08     |0                              
2020-09-14|RM011P2075|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |81        |329       |-28       |0.05        |-0.0088   |18.95     |0                              
2020-09-14|RM011P2100|3.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |181       |291       |-130      |0.15        |-0.0144   |18.64     |0                              
2020-09-14|RM011P2125|4.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-3.50     |-3.50     |336       |390       |-261      |0.47        |-0.0234   |18.35     |0                              
2020-09-14|RM011P2150|7.00      |3.00      |3.00      |1.00      |1.50      |2.00      |-5.50     |-5.00     |142       |516       |-60       |0.26        |-0.0372   |18.09     |0                              
2020-09-14|RM011P2175|9.50      |4.50      |4.50      |2.00      |2.50      |3.00      |-7.00     |-6.50     |168       |818       |-13       |0.58        |-0.0577   |17.87     |0                              
2020-09-14|RM011P2200|14.00     |8.00      |8.00      |3.50      |4.00      |5.00      |-10.00    |-9.00     |661       |1,270     |4         |3.06        |-0.0871   |17.69     |0                              
2020-09-14|RM011P2225|19.50     |13.00     |13.00     |5.50      |6.50      |7.50      |-13.00    |-12.00    |749       |946       |-200      |5.52        |-0.1273   |17.56     |0                              
2020-09-14|RM011P2250|27.00     |18.00     |19.00     |8.00      |10.50     |11.50     |-16.50    |-15.50    |553       |398       |-29       |6.98        |-0.1796   |17.49     |0                              
2020-09-14|RM011P2275|37.00     |26.00     |26.00     |12.50     |16.50     |17.00     |-20.50    |-20.00    |253       |259       |50        |4.47        |-0.2440   |17.49     |0                              
2020-09-14|RM011P2300|49.00     |35.50     |35.50     |18.00     |25.50     |25.00     |-23.50    |-24.00    |593       |553       |239       |13.32       |-0.3189   |17.55     |0                              
2020-09-14|RM011P2325|64.00     |48.00     |48.00     |28.50     |31.50     |34.50     |-32.50    |-29.50    |119       |131       |32        |4.14        |-0.4009   |17.68     |0                              
2020-09-14|RM011P2350|80.50     |58.50     |58.50     |39.00     |44.50     |46.50     |-36.00    |-34.00    |165       |203       |81        |7.26        |-0.4855   |17.89     |0                              
2020-09-14|RM011P2375|99.00     |74.50     |75.50     |48.50     |56.50     |61.00     |-42.50    |-38.00    |102       |104       |-48       |6.21        |-0.5677   |18.17     |0                              
2020-09-14|RM011P2400|119.50    |91.50     |93.00     |62.50     |70.00     |77.50     |-49.50    |-42.00    |114       |143       |53        |8.79        |-0.6433   |18.51     |0                              
2020-09-14|RM011P2425|140.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-44.50    |-44.50    |0         |39        |0         |0.00        |-0.7096   |18.92     |0                              
2020-09-14|RM011P2450|163.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-47.00    |-47.00    |0         |45        |0         |0.00        |-0.7656   |19.38     |0                              
2020-09-14|RM011P2475|186.00    |150.00    |150.00    |150.00    |150.00    |137.00    |-36.00    |-49.00    |1         |21        |1         |0.15        |-0.8119   |19.88     |0                              
2020-09-14|RM011P2500|209.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-50.50    |-50.50    |0         |15        |0         |0.00        |-0.8497   |20.41     |0                              
2020-09-14|RM011P2550|257.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-52.50    |-52.50    |0         |19        |0         |0.00        |-0.9041   |21.55     |0                              
2020-09-14|RM011P2600|306.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.9387   |22.73     |0                              
2020-09-14|RM011P2650|355.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-54.50    |-54.50    |0         |0         |0         |0.00        |-0.9604   |23.91     |0                              
2020-09-14|RM011P2700|405.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-55.50    |-55.50    |0         |3         |0         |0.00        |-0.9742   |25.08     |0                              
2020-09-14|RM101C2025|370.00    |0.00      |0.00      |0.00      |0.00      |435.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.9982    |18.08     |0                              
2020-09-14|RM101C2050|345.50    |0.00      |0.00      |0.00      |0.00      |410.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9932    |17.93     |0                              
2020-09-14|RM101C2075|321.00    |0.00      |0.00      |0.00      |0.00      |385.50    |64.50     |64.50     |0         |2         |0         |0.00        |0.9866    |17.80     |0                              
2020-09-14|RM101C2100|296.50    |0.00      |0.00      |0.00      |0.00      |361.00    |64.50     |64.50     |0         |43        |0         |0.00        |0.9781    |17.70     |0                              
2020-09-14|RM101C2125|272.50    |0.00      |0.00      |0.00      |0.00      |336.50    |64.00     |64.00     |0         |67        |0         |0.00        |0.9682    |17.61     |0                              
2020-09-14|RM101C2150|249.00    |311.50    |311.50    |311.50    |311.50    |312.50    |62.50     |63.50     |7         |70        |-2        |2.18        |0.9551    |17.54     |0                              
2020-09-14|RM101C2175|226.50    |312.50    |312.50    |312.50    |312.50    |289.50    |86.00     |63.00     |10        |43        |-10       |3.13        |0.9388    |17.50     |0                              
2020-09-14|RM101C2200|205.00    |275.00    |275.00    |275.00    |275.00    |266.50    |70.00     |61.50     |2         |205       |0         |0.55        |0.9196    |17.49     |0                              
2020-09-14|RM101C2225|184.00    |0.00      |0.00      |0.00      |0.00      |244.00    |60.00     |60.00     |0         |130       |0         |0.00        |0.8963    |17.51     |0                              
2020-09-14|RM101C2250|164.50    |190.50    |241.50    |190.50    |230.00    |222.50    |65.50     |58.00     |99        |131       |-26       |22.55       |0.8679    |17.55     |0                              
2020-09-14|RM101C2275|147.00    |178.00    |216.00    |178.00    |209.00    |202.00    |62.00     |55.00     |83        |351       |-20       |16.83       |0.8360    |17.63     |0                              
2020-09-14|RM101C2300|130.50    |159.00    |203.00    |159.00    |176.50    |182.00    |46.00     |51.50     |694       |816       |-257      |133.00      |0.8003    |17.74     |0                              
2020-09-14|RM101C2325|115.00    |146.00    |183.50    |146.00    |169.50    |164.00    |54.50     |49.00     |855       |687       |-487      |148.43      |0.7595    |17.89     |0                              
2020-09-14|RM101C2350|101.50    |123.50    |165.50    |122.00    |153.50    |147.00    |52.00     |45.50     |437       |389       |-173      |67.31       |0.7166    |18.07     |0                              
2020-09-14|RM101C2375|89.50     |109.00    |148.00    |108.00    |137.50    |131.00    |48.00     |41.50     |461       |802       |-88       |63.68       |0.6718    |18.28     |0                              
2020-09-14|RM101C2400|78.50     |97.00     |134.00    |96.50     |114.50    |117.00    |36.00     |38.50     |647       |471       |-241      |78.99       |0.6250    |18.53     |2                              
2020-09-14|RM101C2425|68.50     |88.00     |119.00    |84.50     |108.50    |104.00    |40.00     |35.50     |578       |344       |-189      |59.84       |0.5786    |18.81     |0                              
2020-09-14|RM101C2450|60.00     |75.00     |106.50    |74.50     |96.00     |92.00     |36.00     |32.00     |558       |627       |-19       |53.71       |0.5327    |19.13     |0                              
2020-09-14|RM101C2475|52.50     |69.00     |96.50     |65.00     |83.50     |82.00     |31.00     |29.50     |925       |717       |40        |77.81       |0.4885    |19.47     |0                              
2020-09-14|RM101C2500|46.00     |59.00     |84.50     |56.00     |73.00     |72.50     |27.00     |26.50     |446       |1,371     |39        |30.94       |0.4463    |19.83     |0                              
2020-09-14|RM101C2550|35.00     |45.50     |68.00     |44.00     |57.00     |57.50     |22.00     |22.50     |2,291     |2,106     |-203      |135.87      |0.3703    |20.63     |0                              
2020-09-14|RM101C2600|26.50     |36.00     |55.00     |33.50     |47.00     |46.50     |20.50     |20.00     |2,093     |2,083     |240       |98.06       |0.3064    |21.50     |0                              
2020-09-14|RM101P2025|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |519       |545       |-220      |0.66        |-0.0093   |18.08     |0                              
2020-09-14|RM101P2050|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |281       |649       |-50       |0.35        |-0.0129   |17.93     |0                              
2020-09-14|RM101P2075|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |57        |503       |-36       |0.09        |-0.0180   |17.80     |0                              
2020-09-14|RM101P2100|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |24        |459       |-6        |0.05        |-0.0251   |17.70     |0                              
2020-09-14|RM101P2125|3.50      |4.00      |4.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |128       |393       |-12       |0.36        |-0.0337   |17.61     |0                              
2020-09-14|RM101P2150|5.50      |4.50      |4.50      |2.50      |3.00      |4.00      |-2.50     |-1.50     |736       |1,715     |-324      |2.69        |-0.0455   |17.54     |0                              
2020-09-14|RM101P2175|7.50      |5.00      |5.00      |4.00      |4.50      |5.50      |-3.00     |-2.00     |296       |1,005     |-56       |1.36        |-0.0607   |17.50     |0                              
2020-09-14|RM101P2200|11.00     |8.50      |8.50      |5.50      |7.00      |7.50      |-4.00     |-3.50     |157       |648       |31        |1.13        |-0.0789   |17.49     |0                              
2020-09-14|RM101P2225|15.00     |13.00     |13.00     |7.50      |9.00      |10.00     |-6.00     |-5.00     |156       |513       |-10       |1.48        |-0.1013   |17.51     |0                              
2020-09-14|RM101P2250|20.50     |17.50     |17.50     |10.00     |12.00     |13.50     |-8.50     |-7.00     |294       |1,053     |140       |3.61        |-0.1289   |17.55     |0                              
2020-09-14|RM101P2275|27.50     |24.00     |24.00     |13.50     |17.00     |18.00     |-10.50    |-9.50     |166       |664       |19        |2.71        |-0.1601   |17.63     |0                              
2020-09-14|RM101P2300|36.00     |31.00     |31.00     |17.50     |21.00     |23.00     |-15.00    |-13.00    |558       |760       |-151      |11.56       |-0.1951   |17.74     |0                              
2020-09-14|RM101P2325|45.50     |39.50     |39.50     |24.50     |30.00     |30.00     |-15.50    |-15.50    |331       |595       |-46       |9.50        |-0.2354   |17.89     |0                              
2020-09-14|RM101P2350|57.00     |46.50     |48.00     |31.50     |37.00     |37.50     |-20.00    |-19.50    |444       |431       |97        |15.95       |-0.2779   |18.07     |0                              
2020-09-14|RM101P2375|69.50     |59.00     |59.00     |39.00     |45.50     |46.50     |-24.00    |-23.00    |322       |228       |-39       |14.20       |-0.3224   |18.28     |0                              
2020-09-14|RM101P2400|83.50     |73.00     |73.00     |49.00     |56.50     |57.00     |-27.00    |-26.50    |442       |251       |61        |24.90       |-0.3691   |18.53     |0                              
2020-09-14|RM101P2425|98.50     |85.50     |85.50     |62.00     |68.00     |69.00     |-30.50    |-29.50    |28        |146       |21        |1.94        |-0.4153   |18.81     |0                              
2020-09-14|RM101P2450|115.00    |99.00     |99.00     |75.50     |81.00     |82.50     |-34.00    |-32.50    |107       |113       |53        |8.50        |-0.4612   |19.13     |0                              
2020-09-14|RM101P2475|132.00    |88.50     |95.00     |85.00     |93.50     |97.00     |-38.50    |-35.00    |54        |65        |1         |5.11        |-0.5053   |19.47     |0                              
2020-09-14|RM101P2500|150.50    |99.00     |109.00    |99.00     |109.00    |112.50    |-41.50    |-38.00    |60        |35        |21        |6.25        |-0.5476   |19.83     |0                              
2020-09-14|RM101P2550|189.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-42.00    |-42.00    |0         |32        |0         |0.00        |-0.6239   |20.63     |0                              
2020-09-14|RM101P2600|230.50    |184.00    |184.00    |184.00    |184.00    |185.50    |-46.50    |-45.00    |2         |3         |2         |0.37        |-0.6882   |21.50     |0                              
2020-09-14|RM103C2025|370.50    |0.00      |0.00      |0.00      |0.00      |420.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9773    |16.48     |0                              
2020-09-14|RM103C2050|346.50    |0.00      |0.00      |0.00      |0.00      |395.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9665    |16.41     |0                              
2020-09-14|RM103C2075|323.00    |0.00      |0.00      |0.00      |0.00      |372.00    |49.00     |49.00     |0         |3         |0         |0.00        |0.9550    |16.35     |0                              
2020-09-14|RM103C2100|300.00    |0.00      |0.00      |0.00      |0.00      |348.50    |48.50     |48.50     |0         |6         |0         |0.00        |0.9400    |16.31     |0                              
2020-09-14|RM103C2125|277.50    |0.00      |0.00      |0.00      |0.00      |325.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.9240    |16.27     |0                              
2020-09-14|RM103C2150|256.00    |0.00      |0.00      |0.00      |0.00      |303.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9044    |16.26     |0                              
2020-09-14|RM103C2175|234.50    |0.00      |0.00      |0.00      |0.00      |281.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.8827    |16.26     |0                              
2020-09-14|RM103C2200|214.50    |0.00      |0.00      |0.00      |0.00      |260.00    |45.50     |45.50     |0         |6         |0         |0.00        |0.8583    |16.28     |0                              
2020-09-14|RM103C2225|195.00    |0.00      |0.00      |0.00      |0.00      |239.50    |44.50     |44.50     |0         |3         |0         |0.00        |0.8305    |16.31     |0                              
2020-09-14|RM103C2250|177.00    |0.00      |0.00      |0.00      |0.00      |220.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.8013    |16.37     |0                              
2020-09-14|RM103C2275|159.50    |194.00    |194.00    |194.00    |194.00    |201.50    |34.50     |42.00     |6         |24        |-3        |1.19        |0.7679    |16.45     |0                              
2020-09-14|RM103C2300|143.00    |0.00      |0.00      |0.00      |0.00      |184.00    |41.00     |41.00     |0         |24        |0         |0.00        |0.7339    |16.54     |0                              
2020-09-14|RM103C2325|128.50    |0.00      |0.00      |0.00      |0.00      |168.00    |39.50     |39.50     |0         |30        |0         |0.00        |0.6968    |16.66     |0                              
2020-09-14|RM103C2350|114.00    |0.00      |0.00      |0.00      |0.00      |152.50    |38.50     |38.50     |0         |12        |0         |0.00        |0.6596    |16.80     |0                              
2020-09-14|RM103C2375|102.00    |0.00      |0.00      |0.00      |0.00      |138.50    |36.50     |36.50     |0         |6         |0         |0.00        |0.6209    |16.96     |0                              
2020-09-14|RM103C2400|91.00     |0.00      |0.00      |0.00      |0.00      |125.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.5827    |17.13     |0                              
2020-09-14|RM103C2425|81.50     |0.00      |0.00      |0.00      |0.00      |113.50    |32.00     |32.00     |0         |18        |0         |0.00        |0.5445    |17.33     |0                              
2020-09-14|RM103C2450|73.00     |0.00      |0.00      |0.00      |0.00      |102.50    |29.50     |29.50     |0         |30        |0         |0.00        |0.5074    |17.55     |0                              
2020-09-14|RM103C2475|66.00     |0.00      |0.00      |0.00      |0.00      |93.00     |27.00     |27.00     |0         |39        |0         |0.00        |0.4716    |17.79     |0                              
2020-09-14|RM103C2500|59.00     |0.00      |0.00      |0.00      |0.00      |84.00     |25.00     |25.00     |0         |45        |0         |0.00        |0.4370    |18.04     |0                              
2020-09-14|RM103C2550|48.50     |0.00      |0.00      |0.00      |0.00      |69.00     |20.50     |20.50     |0         |15        |0         |0.00        |0.3742    |18.58     |0                              
2020-09-14|RM103C2600|37.00     |53.00     |53.00     |52.50     |52.50     |57.50     |15.50     |20.50     |9         |9         |9         |0.48        |0.3198    |19.17     |0                              
2020-09-14|RM103P2025|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |91        |0         |0.00        |-0.0290   |16.48     |0                              
2020-09-14|RM103P2050|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0377   |16.41     |0                              
2020-09-14|RM103P2075|6.00      |6.00      |6.00      |5.50      |5.50      |5.00      |-0.50     |-1.00     |6         |51        |6         |0.04        |-0.0473   |16.35     |0                              
2020-09-14|RM103P2100|8.00      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.00     |-1.00     |3         |60        |3         |0.02        |-0.0605   |16.31     |0                              
2020-09-14|RM103P2125|11.00     |9.00      |9.00      |9.00      |9.00      |8.50      |-2.00     |-2.50     |9         |32        |9         |0.08        |-0.0748   |16.27     |0                              
2020-09-14|RM103P2150|14.00     |11.50     |11.50     |11.00     |11.00     |11.50     |-3.00     |-2.50     |6         |25        |6         |0.07        |-0.0928   |16.26     |0                              
2020-09-14|RM103P2175|17.50     |13.00     |13.00     |13.00     |13.00     |14.50     |-4.50     |-3.00     |9         |36        |0         |0.12        |-0.1131   |16.26     |0                              
2020-09-14|RM103P2200|22.50     |17.00     |17.00     |16.00     |16.00     |18.00     |-6.50     |-4.50     |9         |36        |0         |0.15        |-0.1363   |16.28     |0                              
2020-09-14|RM103P2225|28.00     |22.00     |22.00     |20.50     |20.50     |22.50     |-7.50     |-5.50     |9         |33        |0         |0.19        |-0.1630   |16.31     |0                              
2020-09-14|RM103P2250|34.50     |27.00     |27.00     |25.50     |26.50     |27.50     |-8.00     |-7.00     |18        |24        |0         |0.48        |-0.1914   |16.37     |0                              
2020-09-14|RM103P2275|42.00     |32.50     |34.00     |32.50     |34.00     |34.50     |-8.00     |-7.50     |6         |18        |3         |0.20        |-0.2239   |16.45     |0                              
2020-09-14|RM103P2300|50.00     |39.00     |41.50     |39.00     |41.50     |41.50     |-8.50     |-8.50     |9         |15        |6         |0.37        |-0.2572   |16.54     |0                              
2020-09-14|RM103P2325|60.00     |47.00     |49.50     |47.00     |49.50     |50.00     |-10.50    |-10.00    |9         |12        |6         |0.44        |-0.2937   |16.66     |0                              
2020-09-14|RM103P2350|70.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3306   |16.80     |0                              
2020-09-14|RM103P2375|83.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3689   |16.96     |0                              
2020-09-14|RM103P2400|97.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4069   |17.13     |0                              
2020-09-14|RM103P2425|112.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4449   |17.33     |0                              
2020-09-14|RM103P2450|128.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4820   |17.55     |0                              
2020-09-14|RM103P2475|146.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5179   |17.79     |0                              
2020-09-14|RM103P2500|164.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5527   |18.04     |0                              
2020-09-14|RM103P2550|203.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6159   |18.58     |0                              
2020-09-14|RM103P2600|240.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6710   |19.17     |0                              
2020-09-14|RM105C2075|327.00    |0.00      |0.00      |0.00      |0.00      |382.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9436    |14.98     |0                              
2020-09-14|RM105C2100|305.00    |0.00      |0.00      |0.00      |0.00      |359.00    |54.00     |54.00     |0         |1         |0         |0.00        |0.9282    |14.99     |0                              
2020-09-14|RM105C2125|283.50    |0.00      |0.00      |0.00      |0.00      |336.50    |53.00     |53.00     |0         |4         |0         |0.00        |0.9092    |15.00     |0                              
2020-09-14|RM105C2150|262.50    |0.00      |0.00      |0.00      |0.00      |314.50    |52.00     |52.00     |0         |0         |0         |0.00        |0.8897    |15.02     |0                              
2020-09-14|RM105C2175|242.50    |299.00    |302.00    |299.00    |302.00    |293.00    |59.50     |50.50     |2         |38        |-2        |0.60        |0.8668    |15.04     |0                              
2020-09-14|RM105C2200|223.00    |0.00      |0.00      |0.00      |0.00      |272.50    |49.50     |49.50     |0         |43        |0         |0.00        |0.8429    |15.07     |0                              
2020-09-14|RM105C2225|205.00    |0.00      |0.00      |0.00      |0.00      |252.50    |47.50     |47.50     |0         |26        |0         |0.00        |0.8160    |15.11     |0                              
2020-09-14|RM105C2250|187.50    |0.00      |0.00      |0.00      |0.00      |233.50    |46.00     |46.00     |0         |52        |0         |0.00        |0.7879    |15.15     |0                              
2020-09-14|RM105C2275|171.50    |0.00      |0.00      |0.00      |0.00      |215.50    |44.00     |44.00     |0         |47        |0         |0.00        |0.7574    |15.20     |0                              
2020-09-14|RM105C2300|156.00    |179.00    |207.00    |179.00    |207.00    |198.00    |51.00     |42.00     |27        |79        |-17       |5.23        |0.7260    |15.25     |0                              
2020-09-14|RM105C2325|142.00    |163.50    |200.50    |163.50    |190.00    |182.00    |48.00     |40.00     |29        |99        |19        |5.40        |0.6926    |15.32     |0                              
2020-09-14|RM105C2350|129.00    |0.00      |0.00      |0.00      |0.00      |166.50    |37.50     |37.50     |0         |56        |0         |0.00        |0.6590    |15.39     |0                              
2020-09-14|RM105C2375|117.00    |157.00    |164.50    |157.00    |164.50    |152.00    |47.50     |35.00     |52        |39        |-23       |8.29        |0.6240    |15.47     |0                              
2020-09-14|RM105C2400|105.50    |143.00    |152.50    |143.00    |144.00    |138.00    |38.50     |32.50     |82        |63        |-15       |11.96       |0.5894    |15.55     |0                              
2020-09-14|RM105C2425|95.50     |109.50    |140.00    |109.50    |130.00    |126.00    |34.50     |30.50     |115       |62        |-45       |15.05       |0.5543    |15.65     |0                              
2020-09-14|RM105C2450|85.50     |99.00     |124.50    |98.50     |118.50    |114.00    |33.00     |28.50     |30        |87        |18        |3.31        |0.5198    |15.75     |0                              
2020-09-14|RM105C2475|77.50     |103.50    |103.50    |103.50    |103.50    |104.00    |26.00     |26.50     |21        |113       |-1        |2.18        |0.4861    |15.86     |0                              
2020-09-14|RM105C2500|70.00     |82.50     |106.50    |82.50     |104.00    |94.00     |34.00     |24.00     |114       |172       |8         |10.23       |0.4531    |15.98     |0                              
2020-09-14|RM105C2550|56.50     |66.50     |80.00     |66.50     |79.50     |77.00     |23.00     |20.50     |84        |93        |18        |6.43        |0.3911    |16.23     |0                              
2020-09-14|RM105C2600|45.50     |54.50     |73.50     |52.00     |65.00     |63.00     |19.50     |17.50     |217       |334       |53        |14.01       |0.3348    |16.51     |0                              
2020-09-14|RM105P2075|10.50     |7.00      |7.00      |7.00      |7.00      |7.50      |-3.50     |-3.00     |10        |618       |0         |0.07        |-0.0588   |14.98     |0                              
2020-09-14|RM105P2100|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |343       |0         |0.00        |-0.0718   |14.99     |0                              
2020-09-14|RM105P2125|16.50     |10.50     |10.50     |10.50     |10.50     |12.00     |-6.00     |-4.50     |10        |512       |0         |0.11        |-0.0884   |15.00     |0                              
2020-09-14|RM105P2150|20.50     |15.50     |15.50     |12.50     |12.50     |14.50     |-8.00     |-6.00     |30        |325       |0         |0.44        |-0.1061   |15.02     |0                              
2020-09-14|RM105P2175|25.50     |22.50     |22.50     |15.50     |17.50     |18.50     |-8.00     |-7.00     |118       |83        |-23       |2.18        |-0.1271   |15.04     |0                              
2020-09-14|RM105P2200|30.50     |26.50     |26.50     |19.00     |21.00     |22.50     |-9.50     |-8.00     |52        |110       |-6        |1.07        |-0.1495   |15.07     |0                              
2020-09-14|RM105P2225|37.50     |34.50     |34.50     |22.00     |27.00     |27.50     |-10.50    |-10.00    |47        |103       |-11       |1.26        |-0.1749   |15.11     |0                              
2020-09-14|RM105P2250|44.50     |40.00     |40.00     |29.50     |32.50     |33.50     |-12.00    |-11.00    |178       |80        |-14       |6.23        |-0.2018   |15.15     |0                              
2020-09-14|RM105P2275|53.00     |34.00     |38.50     |34.00     |38.50     |40.00     |-14.50    |-13.00    |31        |93        |-11       |1.15        |-0.2312   |15.20     |0                              
2020-09-14|RM105P2300|62.50     |54.00     |54.00     |42.00     |45.50     |47.00     |-17.00    |-15.50    |257       |72        |-17       |11.46       |-0.2618   |15.25     |0                              
2020-09-14|RM105P2325|73.00     |47.00     |53.00     |47.00     |53.00     |55.50     |-20.00    |-17.50    |28        |58        |-2        |1.41        |-0.2943   |15.32     |0                              
2020-09-14|RM105P2350|84.50     |59.50     |59.50     |59.50     |59.50     |64.50     |-25.00    |-20.00    |10        |48        |10        |0.60        |-0.3274   |15.39     |0                              
2020-09-14|RM105P2375|97.00     |70.50     |75.00     |69.50     |75.00     |75.00     |-22.00    |-22.00    |70        |53        |10        |5.15        |-0.3619   |15.47     |0                              
2020-09-14|RM105P2400|110.50    |78.00     |85.00     |78.00     |82.50     |86.00     |-28.00    |-24.50    |34        |74        |14        |2.85        |-0.3963   |15.55     |0                              
2020-09-14|RM105P2425|125.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.4311   |15.65     |0                              
2020-09-14|RM105P2450|140.00    |102.00    |106.00    |101.50    |106.00    |111.00    |-34.00    |-29.00    |8         |26        |5         |0.85        |-0.4656   |15.75     |0                              
2020-09-14|RM105P2475|156.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4993   |15.86     |0                              
2020-09-14|RM105P2500|173.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5325   |15.98     |0                              
2020-09-14|RM105P2550|209.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5950   |16.23     |0                              
2020-09-14|RM105P2600|248.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6522   |16.51     |0                              
2020-09-14|SR011C4300|870.00    |0.00      |0.00      |0.00      |0.00      |911.00    |41.00     |41.00     |0         |1         |0         |0.00        |1.0000    |25.09     |0                              
2020-09-14|SR011C4400|770.00    |0.00      |0.00      |0.00      |0.00      |811.00    |41.00     |41.00     |0         |16        |0         |0.00        |0.9979    |23.68     |0                              
2020-09-14|SR011C4500|670.00    |0.00      |0.00      |0.00      |0.00      |711.50    |41.50     |41.50     |0         |64        |0         |0.00        |0.9935    |22.23     |0                              
2020-09-14|SR011C4600|571.00    |0.00      |0.00      |0.00      |0.00      |612.00    |41.00     |41.00     |0         |106       |0         |0.00        |0.9862    |20.75     |0                              
2020-09-14|SR011C4700|472.50    |0.00      |0.00      |0.00      |0.00      |513.00    |40.50     |40.50     |0         |76        |0         |0.00        |0.9740    |19.25     |0                              
2020-09-14|SR011C4800|375.50    |0.00      |0.00      |0.00      |0.00      |415.50    |40.00     |40.00     |0         |100       |0         |0.00        |0.9526    |17.75     |0                              
2020-09-14|SR011C4900|282.00    |304.50    |328.00    |304.50    |328.00    |320.00    |46.00     |38.00     |36        |174       |4         |11.47       |0.9129    |16.31     |0                              
2020-09-14|SR011C5000|195.50    |214.00    |241.50    |214.00    |241.50    |229.50    |46.00     |34.00     |49        |300       |-19       |11.21       |0.8398    |15.04     |0                              
2020-09-14|SR011C5100|122.00    |136.00    |173.50    |136.00    |173.50    |149.00    |51.50     |27.00     |81        |504       |14        |12.84       |0.7103    |14.19     |0                              
2020-09-14|SR011C5200|69.50     |81.00     |109.50    |72.50     |102.00    |87.50     |32.50     |18.00     |123       |726       |-48       |11.40       |0.5279    |14.05     |0                              
2020-09-14|SR011C5300|38.00     |42.50     |67.00     |40.00     |64.50     |49.50     |26.50     |11.50     |896       |1,165     |151       |48.13       |0.3477    |14.71     |0                              
2020-09-14|SR011C5400|22.50     |25.00     |39.00     |23.00     |35.00     |29.00     |12.50     |6.50      |715       |1,348     |101       |22.37       |0.2191    |15.95     |0                              
2020-09-14|SR011C5500|14.00     |13.50     |23.50     |12.50     |21.00     |18.00     |7.00      |4.00      |176       |652       |-32       |3.42        |0.1411    |17.44     |0                              
2020-09-14|SR011C5600|9.50      |8.00      |13.50     |7.50      |12.00     |12.00     |2.50      |2.50      |216       |695       |-38       |2.27        |0.0931    |18.99     |0                              
2020-09-14|SR011C5700|7.00      |4.50      |8.50      |4.50      |7.50      |8.00      |0.50      |1.00      |254       |706       |-46       |1.79        |0.0633    |20.51     |0                              
2020-09-14|SR011C5800|5.00      |4.00      |5.50      |3.00      |5.00      |6.00      |0.00      |1.00      |112       |501       |-30       |0.48        |0.0442    |21.96     |0                              
2020-09-14|SR011C5900|4.00      |2.50      |4.00      |2.00      |2.00      |4.00      |-2.00     |0.00      |205       |909       |-64       |0.64        |0.0314    |23.34     |0                              
2020-09-14|SR011C6000|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |237       |996       |-137      |0.60        |0.0224    |24.64     |0                              
2020-09-14|SR011C6100|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |54        |465       |-2        |0.11        |0.0164    |25.88     |0                              
2020-09-14|SR011C6200|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |54        |174       |-10       |0.07        |0.0122    |27.05     |0                              
2020-09-14|SR011C6300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |148       |0         |0.00        |0.0089    |28.16     |0                              
2020-09-14|SR011C6400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |181       |-10       |0.02        |0.0068    |29.22     |0                              
2020-09-14|SR011P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |455       |-30       |0.02        |-0.0028   |25.09     |0                              
2020-09-14|SR011P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |82        |-15       |0.02        |-0.0049   |23.68     |0                              
2020-09-14|SR011P4500|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |75        |169       |-5        |0.04        |-0.0086   |22.23     |0                              
2020-09-14|SR011P4600|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |20        |725       |0         |0.02        |-0.0150   |20.75     |0                              
2020-09-14|SR011P4700|3.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |57        |601       |-7        |0.06        |-0.0265   |19.25     |0                              
2020-09-14|SR011P4800|6.50      |3.50      |4.00      |2.00      |2.50      |5.00      |-4.00     |-1.50     |272       |499       |14        |0.80        |-0.0471   |17.75     |0                              
2020-09-14|SR011P4900|12.50     |6.00      |6.50      |5.00      |6.50      |9.50      |-6.00     |-3.00     |95        |573       |4         |0.57        |-0.0861   |16.31     |0                              
2020-09-14|SR011P5000|26.00     |21.00     |23.50     |13.50     |16.50     |19.00     |-9.50     |-7.00     |222       |857       |22        |3.57        |-0.1585   |15.04     |0                              
2020-09-14|SR011P5100|52.50     |48.50     |52.00     |32.50     |38.00     |38.50     |-14.50    |-14.00    |279       |602       |38        |10.91       |-0.2875   |14.19     |0                              
2020-09-14|SR011P5200|99.50     |80.00     |85.50     |72.00     |78.00     |77.00     |-21.50    |-22.50    |66        |219       |-25       |5.16        |-0.4698   |14.05     |0                              
2020-09-14|SR011P5300|168.00    |149.00    |149.50    |130.00    |135.00    |138.00    |-33.00    |-30.00    |49        |103       |28        |6.78        |-0.6501   |14.71     |0                              
2020-09-14|SR011P5400|252.00    |228.50    |228.50    |207.00    |207.00    |217.50    |-45.00    |-34.50    |14        |71        |7         |3.15        |-0.7791   |15.95     |0                              
2020-09-14|SR011P5500|343.50    |309.00    |309.00    |309.00    |309.00    |306.50    |-34.50    |-37.00    |10        |41        |0         |3.09        |-0.8575   |17.44     |0                              
2020-09-14|SR011P5600|439.00    |402.50    |402.50    |377.00    |377.00    |400.00    |-62.00    |-39.00    |40        |19        |-20       |15.80       |-0.9060   |18.99     |0                              
2020-09-14|SR011P5700|536.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-39.50    |-39.50    |0         |32        |0         |0.00        |-0.9364   |20.51     |0                              
2020-09-14|SR011P5800|634.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-40.00    |-40.00    |0         |38        |0         |0.00        |-0.9559   |21.96     |0                              
2020-09-14|SR011P5900|732.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-40.50    |-40.50    |0         |40        |0         |0.00        |-0.9693   |23.34     |0                              
2020-09-14|SR011P6000|831.50    |0.00      |0.00      |0.00      |0.00      |791.00    |-40.50    |-40.50    |0         |40        |0         |0.00        |-0.9788   |24.64     |0                              
2020-09-14|SR011P6100|931.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.9853   |25.88     |0                              
2020-09-14|SR011P6200|1,030.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-41.00    |-41.00    |0         |23        |0         |0.00        |-0.9901   |27.05     |0                              
2020-09-14|SR011P6300|1,130.50  |0.00      |0.00      |0.00      |0.00      |1,089.50  |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.9939   |28.16     |0                              
2020-09-14|SR011P6400|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9965   |29.22     |0                              
2020-09-14|SR101C4200|964.00    |1,273.00  |1,273.00  |966.50    |978.00    |1,000.00  |14.00     |36.00     |3         |52        |0         |3.22        |0.9995    |19.33     |0                              
2020-09-14|SR101C4300|864.50    |0.00      |0.00      |0.00      |0.00      |900.00    |35.50     |35.50     |0         |70        |0         |0.00        |0.9935    |18.63     |0                              
2020-09-14|SR101C4400|766.00    |0.00      |0.00      |0.00      |0.00      |801.00    |35.00     |35.00     |0         |96        |0         |0.00        |0.9835    |17.96     |0                              
2020-09-14|SR101C4500|669.00    |720.00    |720.00    |720.00    |720.00    |703.50    |51.00     |34.50     |10        |239       |0         |7.20        |0.9688    |17.32     |0                              
2020-09-14|SR101C4600|573.50    |650.00    |650.00    |597.50    |615.00    |607.00    |41.50     |33.50     |8         |168       |-4        |4.92        |0.9468    |16.72     |0                              
2020-09-14|SR101C4700|481.50    |0.00      |0.00      |0.00      |0.00      |513.50    |32.00     |32.00     |0         |438       |0         |0.00        |0.9142    |16.18     |0                              
2020-09-14|SR101C4800|394.00    |0.00      |0.00      |0.00      |0.00      |423.50    |29.50     |29.50     |0         |1,751     |0         |0.00        |0.8674    |15.72     |0                              
2020-09-14|SR101C4900|313.50    |330.00    |369.00    |319.00    |369.00    |339.50    |55.50     |26.00     |74        |8,709     |10        |25.17       |0.8033    |15.35     |0                              
2020-09-14|SR101C5000|242.00    |253.00    |292.00    |245.00    |286.00    |264.00    |44.00     |22.00     |92        |1,678     |-6        |24.90       |0.7189    |15.12     |0                              
2020-09-14|SR101C5100|181.50    |191.00    |221.50    |179.50    |215.00    |199.00    |33.50     |17.50     |268       |2,080     |-21       |54.63       |0.6185    |15.04     |0                              
2020-09-14|SR101C5200|133.50    |133.00    |162.50    |132.50    |159.00    |145.50    |25.50     |12.00     |1,141     |6,795     |-50       |172.60      |0.5109    |15.13     |0                              
2020-09-14|SR101C5300|96.50     |103.00    |120.00    |95.00     |116.00    |105.50    |19.50     |9.00      |1,753     |4,764     |182       |192.45      |0.4070    |15.39     |0                              
2020-09-14|SR101C5400|69.00     |69.50     |86.00     |69.00     |82.00     |76.00     |13.00     |7.00      |1,692     |3,947     |4         |134.45      |0.3160    |15.80     |0                              
2020-09-14|SR101C5500|50.00     |52.50     |62.00     |49.00     |60.00     |55.00     |10.00     |5.00      |3,003     |10,863    |710       |172.71      |0.2418    |16.34     |0                              
2020-09-14|SR101C5600|36.50     |37.50     |44.00     |35.00     |42.50     |40.50     |6.00      |4.00      |498       |1,602     |300       |19.67       |0.1845    |16.97     |0                              
2020-09-14|SR101C5700|27.50     |26.00     |32.50     |26.00     |31.50     |30.00     |4.00      |2.50      |191       |1,821     |71        |5.67        |0.1416    |17.67     |0                              
2020-09-14|SR101C5800|20.50     |20.50     |26.00     |20.00     |25.50     |23.00     |5.00      |2.50      |849       |4,692     |489       |20.09       |0.1094    |18.41     |0                              
2020-09-14|SR101C5900|16.00     |15.00     |18.50     |15.00     |17.00     |17.50     |1.00      |1.50      |171       |1,410     |0         |2.72        |0.0846    |19.16     |0                              
2020-09-14|SR101C6000|12.00     |11.50     |13.50     |10.50     |13.00     |14.00     |1.00      |2.00      |511       |3,625     |174       |6.35        |0.0675    |19.91     |0                              
2020-09-14|SR101C6100|9.50      |7.50      |10.00     |7.50      |9.50      |11.00     |0.00      |1.50      |361       |2,363     |108       |3.39        |0.0537    |20.66     |0                              
2020-09-14|SR101C6200|7.50      |7.00      |9.00      |6.50      |8.50      |9.00      |1.00      |1.50      |367       |1,219     |100       |2.94        |0.0432    |21.40     |0                              
2020-09-14|SR101C6300|6.00      |7.50      |9.50      |7.50      |8.50      |7.50      |2.50      |1.50      |1,075     |7,408     |445       |9.23        |0.0351    |22.12     |0                              
2020-09-14|SR101P4200|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |193       |2,467     |97        |0.39        |-0.0077   |19.33     |0                              
2020-09-14|SR101P4300|3.00      |2.50      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |205       |831       |37        |0.51        |-0.0126   |18.63     |0                              
2020-09-14|SR101P4400|4.50      |4.00      |4.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |205       |1,348     |-20       |0.73        |-0.0205   |17.96     |0                              
2020-09-14|SR101P4500|7.50      |6.50      |6.50      |5.00      |5.00      |5.50      |-2.50     |-2.00     |325       |2,671     |-61       |1.75        |-0.0332   |17.32     |0                              
2020-09-14|SR101P4600|12.00     |10.00     |10.00     |7.50      |8.00      |9.50      |-4.00     |-2.50     |298       |1,882     |-25       |2.62        |-0.0532   |16.72     |0                              
2020-09-14|SR101P4700|20.00     |16.50     |17.00     |12.50     |13.00     |15.50     |-7.00     |-4.50     |256       |3,151     |-154      |3.52        |-0.0840   |16.18     |0                              
2020-09-14|SR101P4800|32.00     |27.00     |28.50     |21.00     |22.00     |25.50     |-10.00    |-6.50     |189       |5,728     |2         |4.37        |-0.1293   |15.72     |0                              
2020-09-14|SR101P4900|51.00     |44.50     |46.00     |35.50     |38.00     |41.00     |-13.00    |-10.00    |277       |2,131     |38        |10.90       |-0.1922   |15.35     |0                              
2020-09-14|SR101P5000|79.00     |71.00     |74.00     |57.50     |59.00     |65.00     |-20.00    |-14.00    |585       |2,117     |45        |35.99       |-0.2757   |15.12     |0                              
2020-09-14|SR101P5100|117.50    |107.00    |112.50    |86.50     |90.00     |99.50     |-27.50    |-18.00    |229       |741       |16        |22.23       |-0.3755   |15.04     |0                              
2020-09-14|SR101P5200|169.00    |156.50    |162.00    |130.00    |130.00    |145.50    |-39.00    |-23.50    |122       |1,006     |22        |17.53       |-0.4829   |15.13     |0                              
2020-09-14|SR101P5300|231.50    |199.00    |202.00    |190.00    |190.00    |205.00    |-41.50    |-26.50    |43        |497       |-17       |8.42        |-0.5870   |15.39     |0                              
2020-09-14|SR101P5400|303.50    |268.00    |268.00    |268.00    |268.00    |275.00    |-35.50    |-28.50    |10        |263       |10        |2.68        |-0.6785   |15.80     |0                              
2020-09-14|SR101P5500|384.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-30.50    |-30.50    |0         |236       |0         |0.00        |-0.7534   |16.34     |0                              
2020-09-14|SR101P5600|470.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-32.00    |-32.00    |0         |86        |0         |0.00        |-0.8115   |16.97     |0                              
2020-09-14|SR101P5700|560.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-33.00    |-33.00    |0         |43        |0         |0.00        |-0.8555   |17.67     |0                              
2020-09-14|SR101P5800|653.50    |0.00      |0.00      |0.00      |0.00      |620.00    |-33.50    |-33.50    |0         |25        |0         |0.00        |-0.8887   |18.41     |0                              
2020-09-14|SR101P5900|748.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-34.00    |-34.00    |0         |24        |0         |0.00        |-0.9146   |19.16     |0                              
2020-09-14|SR101P6000|844.50    |0.00      |0.00      |0.00      |0.00      |810.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.9328   |19.91     |0                              
2020-09-14|SR101P6100|942.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-34.50    |-34.50    |0         |22        |0         |0.00        |-0.9478   |20.66     |0                              
2020-09-14|SR101P6200|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,005.50  |-34.50    |-34.50    |0         |19        |0         |0.00        |-0.9594   |21.40     |0                              
2020-09-14|SR101P6300|1,138.50  |0.00      |0.00      |0.00      |0.00      |1,103.50  |-35.00    |-35.00    |0         |11        |0         |0.00        |-0.9686   |22.12     |0                              
2020-09-14|SR103C4300|856.50    |0.00      |0.00      |0.00      |0.00      |892.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9838    |15.77     |0                              
2020-09-14|SR103C4400|759.00    |0.00      |0.00      |0.00      |0.00      |794.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9654    |15.52     |0                              
2020-09-14|SR103C4500|664.50    |0.00      |0.00      |0.00      |0.00      |699.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9406    |15.28     |0                              
2020-09-14|SR103C4600|573.00    |0.00      |0.00      |0.00      |0.00      |607.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9077    |15.06     |0                              
2020-09-14|SR103C4700|486.00    |0.00      |0.00      |0.00      |0.00      |519.50    |33.50     |33.50     |0         |10        |0         |0.00        |0.8649    |14.88     |0                              
2020-09-14|SR103C4800|404.50    |0.00      |0.00      |0.00      |0.00      |437.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.8110    |14.73     |0                              
2020-09-14|SR103C4900|331.00    |0.00      |0.00      |0.00      |0.00      |360.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7458    |14.63     |0                              
2020-09-14|SR103C5000|266.00    |0.00      |0.00      |0.00      |0.00      |292.50    |26.50     |26.50     |0         |14        |0         |0.00        |0.6708    |14.60     |0                              
2020-09-14|SR103C5100|210.50    |0.00      |0.00      |0.00      |0.00      |233.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.5890    |14.64     |0                              
2020-09-14|SR103C5200|164.50    |0.00      |0.00      |0.00      |0.00      |184.00    |19.50     |19.50     |0         |22        |0         |0.00        |0.5054    |14.78     |0                              
2020-09-14|SR103C5300|127.50    |0.00      |0.00      |0.00      |0.00      |144.00    |16.50     |16.50     |0         |21        |0         |0.00        |0.4253    |14.99     |0                              
2020-09-14|SR103C5400|98.50     |0.00      |0.00      |0.00      |0.00      |112.00    |13.50     |13.50     |0         |35        |0         |0.00        |0.3524    |15.29     |0                              
2020-09-14|SR103C5500|76.00     |94.00     |94.00     |94.00     |94.00     |87.50     |18.00     |11.50     |3         |45        |-3        |0.28        |0.2889    |15.64     |0                              
2020-09-14|SR103C5600|58.50     |0.00      |0.00      |0.00      |0.00      |68.50     |10.00     |10.00     |0         |51        |0         |0.00        |0.2359    |16.03     |0                              
2020-09-14|SR103C5700|45.50     |0.00      |0.00      |0.00      |0.00      |54.00     |8.50      |8.50      |0         |49        |0         |0.00        |0.1922    |16.44     |0                              
2020-09-14|SR103C5800|36.00     |0.00      |0.00      |0.00      |0.00      |42.50     |6.50      |6.50      |0         |30        |0         |0.00        |0.1558    |16.86     |0                              
2020-09-14|SR103P4300|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0242   |15.77     |0                              
2020-09-14|SR103P4400|8.50      |6.00      |6.00      |6.00      |6.00      |8.00      |-2.50     |-0.50     |5         |65        |0         |0.03        |-0.0387   |15.52     |0                              
2020-09-14|SR103P4500|14.00     |10.50     |10.50     |10.50     |10.50     |13.50     |-3.50     |-0.50     |5         |49        |0         |0.06        |-0.0600   |15.28     |0                              
2020-09-14|SR103P4600|22.50     |19.00     |19.00     |19.00     |19.00     |21.50     |-3.50     |-1.00     |5         |31        |0         |0.10        |-0.0898   |15.06     |0                              
2020-09-14|SR103P4700|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.1301   |14.88     |0                              
2020-09-14|SR103P4800|53.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.1819   |14.73     |0                              
2020-09-14|SR103P4900|78.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2455   |14.63     |0                              
2020-09-14|SR103P5000|113.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.3195   |14.60     |0                              
2020-09-14|SR103P5100|156.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-12.50    |-12.50    |0         |19        |0         |0.00        |-0.4007   |14.64     |0                              
2020-09-14|SR103P5200|209.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4840   |14.78     |0                              
2020-09-14|SR103P5300|271.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.5644   |14.99     |0                              
2020-09-14|SR103P5400|341.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6379   |15.29     |0                              
2020-09-14|SR103P5500|417.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7024   |15.64     |0                              
2020-09-14|SR103P5600|499.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7564   |16.03     |0                              
2020-09-14|SR103P5700|585.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.8015   |16.44     |0                              
2020-09-14|SR103P5800|675.50    |0.00      |0.00      |0.00      |0.00      |646.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8395   |16.86     |0                              
2020-09-14|SR105C4300|793.00    |0.00      |0.00      |0.00      |0.00      |832.00    |39.00     |39.00     |0         |13        |0         |0.00        |0.9811    |13.07     |0                              
2020-09-14|SR105C4400|699.50    |0.00      |0.00      |0.00      |0.00      |736.50    |37.00     |37.00     |0         |45        |0         |0.00        |0.9514    |13.23     |0                              
2020-09-14|SR105C4500|610.50    |0.00      |0.00      |0.00      |0.00      |645.50    |35.00     |35.00     |0         |48        |0         |0.00        |0.9138    |13.39     |0                              
2020-09-14|SR105C4600|526.50    |570.00    |570.00    |564.50    |564.50    |559.00    |38.00     |32.50     |2         |47        |-1        |1.14        |0.8675    |13.56     |0                              
2020-09-14|SR105C4700|449.50    |496.50    |496.50    |496.50    |496.50    |479.00    |47.00     |29.50     |11        |132       |9         |5.45        |0.8124    |13.72     |0                              
2020-09-14|SR105C4800|379.00    |421.00    |421.00    |421.00    |421.00    |405.50    |42.00     |26.50     |1         |35        |1         |0.42        |0.7496    |13.88     |0                              
2020-09-14|SR105C4900|316.00    |0.00      |0.00      |0.00      |0.00      |339.50    |23.50     |23.50     |0         |138       |0         |0.00        |0.6808    |14.04     |0                              
2020-09-14|SR105C5000|260.50    |279.50    |288.00    |278.00    |288.00    |281.00    |27.50     |20.50     |7         |487       |-3        |2.00        |0.6087    |14.20     |0                              
2020-09-14|SR105C5100|212.00    |235.00    |235.00    |235.00    |235.00    |230.50    |23.00     |18.50     |10        |308       |-10       |2.35        |0.5360    |14.35     |0                              
2020-09-14|SR105C5200|171.50    |194.50    |206.00    |194.50    |206.00    |187.00    |34.50     |15.50     |26        |116       |5         |5.04        |0.4651    |14.51     |0                              
2020-09-14|SR105C5300|137.50    |166.00    |166.00    |166.00    |166.00    |150.50    |28.50     |13.00     |1         |89        |0         |0.17        |0.3981    |14.66     |0                              
2020-09-14|SR105C5400|109.50    |0.00      |0.00      |0.00      |0.00      |120.00    |10.50     |10.50     |0         |288       |0         |0.00        |0.3362    |14.81     |0                              
2020-09-14|SR105C5500|86.50     |92.50     |110.00    |91.50     |110.00    |94.50     |23.50     |8.00      |15        |597       |1         |1.42        |0.2800    |14.96     |0                              
2020-09-14|SR105C5600|67.50     |70.50     |84.00     |70.50     |84.00     |74.00     |16.50     |6.50      |33        |216       |-6        |2.43        |0.2310    |15.11     |0                              
2020-09-14|SR105C5700|52.50     |57.50     |69.00     |57.50     |68.00     |58.00     |15.50     |5.50      |46        |169       |24        |3.05        |0.1893    |15.25     |0                              
2020-09-14|SR105P4300|9.00      |9.00      |9.00      |7.00      |8.00      |6.00      |-1.00     |-3.00     |208       |1,335     |116       |1.59        |-0.0300   |13.07     |0                              
2020-09-14|SR105P4400|16.00     |14.00     |14.00     |10.00     |11.00     |11.50     |-5.00     |-4.50     |230       |684       |125       |2.54        |-0.0526   |13.23     |0                              
2020-09-14|SR105P4500|27.00     |17.50     |17.50     |17.50     |17.50     |21.00     |-9.50     |-6.00     |26        |540       |14        |0.48        |-0.0846   |13.39     |0                              
2020-09-14|SR105P4600|43.00     |35.50     |35.50     |27.00     |29.50     |34.50     |-13.50    |-8.50     |90        |1,653     |20        |2.82        |-0.1266   |13.56     |0                              
2020-09-14|SR105P4700|64.50     |56.50     |56.50     |45.50     |46.50     |53.50     |-18.00    |-11.00    |79        |345       |-1        |3.90        |-0.1783   |13.72     |0                              
2020-09-14|SR105P4800|93.00     |83.50     |83.50     |71.00     |71.50     |79.00     |-21.50    |-14.00    |51        |149       |18        |4.06        |-0.2388   |13.88     |0                              
2020-09-14|SR105P4900|128.50    |117.50    |117.50    |101.00    |101.00    |112.00    |-27.50    |-16.50    |29        |135       |1         |3.35        |-0.3059   |14.04     |0                              
2020-09-14|SR105P5000|172.00    |143.00    |143.00    |143.00    |143.00    |152.00    |-29.00    |-20.00    |4         |75        |-2        |0.59        |-0.3770   |14.20     |0                              
2020-09-14|SR105P5100|222.00    |190.00    |194.00    |189.00    |190.00    |200.00    |-32.00    |-22.00    |138       |143       |68        |26.83       |-0.4494   |14.35     |0                              
2020-09-14|SR105P5200|279.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-24.50    |-24.50    |0         |56        |0         |0.00        |-0.5203   |14.51     |0                              
2020-09-14|SR105P5300|344.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-27.50    |-27.50    |0         |47        |0         |0.00        |-0.5879   |14.66     |0                              
2020-09-14|SR105P5400|415.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-30.00    |-30.00    |0         |53        |0         |0.00        |-0.6508   |14.81     |0                              
2020-09-14|SR105P5500|491.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-32.50    |-32.50    |0         |63        |0         |0.00        |-0.7083   |14.96     |0                              
2020-09-14|SR105P5600|570.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.7591   |15.11     |0                              
2020-09-14|SR105P5700|655.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-35.00    |-35.00    |0         |3         |0         |0.00        |-0.8028   |15.25     |0                              
2020-09-14|TA011C2950|626.50    |0.00      |0.00      |0.00      |0.00      |634.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9939    |29.37     |0                              
2020-09-14|TA011C3000|577.00    |0.00      |0.00      |0.00      |0.00      |584.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9901    |28.42     |0                              
2020-09-14|TA011C3050|528.00    |0.00      |0.00      |0.00      |0.00      |535.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9845    |27.45     |0                              
2020-09-14|TA011C3100|478.50    |0.00      |0.00      |0.00      |0.00      |486.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.9772    |26.48     |0                              
2020-09-14|TA011C3150|430.00    |0.00      |0.00      |0.00      |0.00      |436.50    |6.50      |6.50      |0         |4         |0         |0.00        |0.9676    |25.49     |0                              
2020-09-14|TA011C3200|382.00    |0.00      |0.00      |0.00      |0.00      |388.00    |6.00      |6.00      |0         |5         |0         |0.00        |0.9534    |24.50     |0                              
2020-09-14|TA011C3250|334.00    |0.00      |0.00      |0.00      |0.00      |340.50    |6.50      |6.50      |0         |19        |0         |0.00        |0.9341    |23.51     |0                              
2020-09-14|TA011C3300|287.50    |0.00      |0.00      |0.00      |0.00      |293.50    |6.00      |6.00      |0         |16        |0         |0.00        |0.9080    |22.52     |0                              
2020-09-14|TA011C3350|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |18        |0         |0.00        |0.8725    |21.53     |0                              
2020-09-14|TA011C3400|198.50    |199.00    |207.00    |198.50    |205.50    |203.50    |7.00      |5.00      |50        |192       |40        |5.08        |0.8246    |20.57     |0                              
2020-09-14|TA011C3450|157.50    |238.00    |238.00    |165.50    |166.50    |162.00    |9.00      |4.50      |16        |154       |-1        |1.38        |0.7615    |19.65     |0                              
2020-09-14|TA011C3500|120.50    |125.00    |129.50    |119.50    |120.50    |124.00    |0.00      |3.50      |49        |297       |0         |3.06        |0.6809    |18.80     |0                              
2020-09-14|TA011C3550|89.00     |90.00     |94.00     |86.00     |88.00     |90.50     |-1.00     |1.50      |93        |314       |-8        |4.18        |0.5831    |18.09     |0                              
2020-09-14|TA011C3600|63.50     |61.50     |67.00     |59.00     |61.00     |63.00     |-2.50     |-0.50     |186       |572       |75        |5.82        |0.4729    |17.57     |0                              
2020-09-14|TA011C3650|44.00     |43.00     |45.00     |39.00     |41.50     |42.00     |-2.50     |-2.00     |545       |1,312     |116       |11.56       |0.3621    |17.31     |0                              
2020-09-14|TA011C3700|30.00     |28.00     |31.00     |25.50     |26.00     |27.50     |-4.00     |-2.50     |361       |2,474     |38        |5.07        |0.2648    |17.37     |0                              
2020-09-14|TA011C3750|21.00     |19.50     |20.00     |17.00     |17.00     |18.50     |-4.00     |-2.50     |309       |1,966     |23        |2.80        |0.1891    |17.76     |0                              
2020-09-14|TA011C3800|15.00     |12.50     |14.50     |11.50     |12.50     |12.50     |-2.50     |-2.50     |633       |2,579     |53        |4.03        |0.1347    |18.41     |0                              
2020-09-14|TA011C3850|10.50     |9.00      |9.00      |7.50      |8.00      |9.00      |-2.50     |-1.50     |302       |1,431     |-35       |1.25        |0.0976    |19.24     |0                              
2020-09-14|TA011C3900|8.00      |7.00      |7.00      |5.50      |6.50      |6.50      |-1.50     |-1.50     |245       |1,759     |-35       |0.79        |0.0722    |20.19     |0                              
2020-09-14|TA011C3950|6.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |593       |1,351     |69        |1.25        |0.0541    |21.19     |0                              
2020-09-14|TA011C4000|4.50      |4.50      |4.50      |3.50      |4.00      |4.00      |-0.50     |-0.50     |571       |1,766     |55        |1.11        |0.0419    |22.21     |0                              
2020-09-14|TA011C4050|3.50      |3.00      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |420       |678       |-17       |0.63        |0.0328    |23.22     |0                              
2020-09-14|TA011C4100|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |481       |445       |5         |0.53        |0.0258    |24.22     |0                              
2020-09-14|TA011C4150|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |109       |557       |-23       |0.12        |0.0208    |25.19     |0                              
2020-09-14|TA011C4200|2.00      |3.00      |3.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |28        |988       |3         |0.03        |0.0167    |26.13     |0                              
2020-09-14|TA011C4250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |482       |0         |0.00        |0.0135    |27.05     |0                              
2020-09-14|TA011C4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |69        |0         |0.00        |0.0112    |27.93     |0                              
2020-09-14|TA011C4350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0090    |28.79     |0                              
2020-09-14|TA011C4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |96        |0         |0.00        |0.0075    |29.62     |0                              
2020-09-14|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0063    |30.42     |0                              
2020-09-14|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0051    |31.19     |0                              
2020-09-14|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0043    |31.95     |0                              
2020-09-14|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0037    |32.68     |0                              
2020-09-14|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0031    |33.39     |0                              
2020-09-14|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0025    |34.08     |0                              
2020-09-14|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0022    |34.75     |0                              
2020-09-14|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0019    |35.40     |0                              
2020-09-14|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0016    |36.03     |0                              
2020-09-14|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0013    |36.65     |0                              
2020-09-14|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0012    |37.26     |0                              
2020-09-14|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0010    |37.84     |0                              
2020-09-14|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |127       |0         |0.00        |0.0007    |38.98     |0                              
2020-09-14|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |249       |0         |0.00        |0.0005    |40.06     |0                              
2020-09-14|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0004    |41.10     |0                              
2020-09-14|TA011C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |33        |268       |-13       |0.01        |0.0003    |42.09     |0                              
2020-09-14|TA011C5500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |61        |703       |0         |0.03        |0.0002    |43.05     |0                              
2020-09-14|TA011C5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |103       |1,808     |53        |0.05        |0.0002    |43.97     |0                              
2020-09-14|TA011P2950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |230       |0         |0.00        |-0.0081   |29.37     |0                              
2020-09-14|TA011P3000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.0114   |28.42     |0                              
2020-09-14|TA011P3050|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |100       |0         |0.00        |-0.0165   |27.45     |0                              
2020-09-14|TA011P3100|3.50      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |354       |434       |81        |0.37        |-0.0234   |26.48     |0                              
2020-09-14|TA011P3150|5.00      |3.50      |3.50      |2.50      |3.00      |3.50      |-2.00     |-1.50     |490       |501       |31        |0.77        |-0.0325   |25.49     |0                              
2020-09-14|TA011P3200|6.50      |6.00      |6.00      |4.50      |5.00      |5.00      |-1.50     |-1.50     |401       |853       |57        |1.03        |-0.0463   |24.50     |0                              
2020-09-14|TA011P3250|8.50      |9.00      |9.00      |6.00      |7.00      |7.00      |-1.50     |-1.50     |340       |613       |36        |1.37        |-0.0652   |23.51     |0                              
2020-09-14|TA011P3300|12.00     |13.00     |13.00     |9.50      |10.00     |10.00     |-2.00     |-2.00     |399       |3,210     |-42       |2.19        |-0.0910   |22.52     |0                              
2020-09-14|TA011P3350|16.50     |16.00     |16.00     |12.00     |13.00     |14.00     |-3.50     |-2.50     |554       |850       |-1        |3.70        |-0.1261   |21.53     |0                              
2020-09-14|TA011P3400|23.00     |22.50     |24.50     |18.50     |19.50     |20.00     |-3.50     |-3.00     |787       |1,850     |196       |8.52        |-0.1736   |20.57     |0                              
2020-09-14|TA011P3450|32.00     |32.00     |32.00     |25.50     |27.00     |28.50     |-5.00     |-3.50     |486       |1,744     |-148      |7.08        |-0.2365   |19.65     |0                              
2020-09-14|TA011P3500|45.00     |45.50     |45.50     |36.50     |38.00     |40.00     |-7.00     |-5.00     |396       |1,832     |-95       |7.92        |-0.3169   |18.80     |0                              
2020-09-14|TA011P3550|63.00     |62.00     |62.50     |52.00     |56.50     |56.50     |-6.50     |-6.50     |546       |1,354     |-41       |15.64       |-0.4146   |18.09     |0                              
2020-09-14|TA011P3600|87.50     |83.00     |84.50     |74.50     |79.50     |79.00     |-8.00     |-8.50     |243       |2,034     |-37       |9.62        |-0.5247   |17.57     |0                              
2020-09-14|TA011P3650|117.50    |115.50    |115.50    |103.00    |109.00    |108.00    |-8.50     |-9.50     |54        |1,259     |-21       |2.91        |-0.6357   |17.31     |0                              
2020-09-14|TA011P3700|154.00    |148.00    |148.00    |138.50    |138.50    |143.50    |-15.50    |-10.50    |28        |1,025     |11        |2.00        |-0.7331   |17.37     |0                              
2020-09-14|TA011P3750|194.50    |188.00    |188.00    |179.00    |183.50    |184.00    |-11.00    |-10.50    |29        |889       |13        |2.65        |-0.8092   |17.76     |0                              
2020-09-14|TA011P3800|238.50    |227.00    |227.00    |227.00    |227.00    |228.00    |-11.50    |-10.50    |10        |538       |0         |1.14        |-0.8639   |18.41     |0                              
2020-09-14|TA011P3850|284.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.50     |-9.50     |0         |275       |0         |0.00        |-0.9014   |19.24     |0                              
2020-09-14|TA011P3900|331.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-9.00     |-9.00     |0         |240       |0         |0.00        |-0.9272   |20.19     |0                              
2020-09-14|TA011P3950|379.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-9.00     |-9.00     |0         |166       |0         |0.00        |-0.9457   |21.19     |0                              
2020-09-14|TA011P4000|428.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-9.00     |-9.00     |0         |91        |0         |0.00        |-0.9584   |22.21     |0                              
2020-09-14|TA011P4050|476.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-8.00     |-8.00     |0         |32        |0         |0.00        |-0.9678   |23.22     |0                              
2020-09-14|TA011P4100|526.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-8.50     |-8.50     |0         |23        |0         |0.00        |-0.9752   |24.22     |0                              
2020-09-14|TA011P4150|575.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.9806   |25.19     |0                              
2020-09-14|TA011P4200|625.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |-0.9850   |26.13     |0                              
2020-09-14|TA011P4250|674.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9886   |27.05     |0                              
2020-09-14|TA011P4300|724.50    |0.00      |0.00      |0.00      |0.00      |716.50    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.9912   |27.93     |0                              
2020-09-14|TA011P4350|774.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.9938   |28.79     |0                              
2020-09-14|TA011P4400|824.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-8.00     |-8.00     |0         |63        |0         |0.00        |-0.9956   |29.62     |0                              
2020-09-14|TA011P4450|874.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-8.00     |-8.00     |0         |51        |0         |0.00        |-0.9972   |30.42     |0                              
2020-09-14|TA011P4500|924.00    |0.00      |0.00      |0.00      |0.00      |916.00    |-8.00     |-8.00     |0         |27        |0         |0.00        |-0.9988   |31.19     |0                              
2020-09-14|TA011P4550|974.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9995   |31.95     |0                              
2020-09-14|TA011P4600|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-8.00     |-8.00     |0         |42        |0         |0.00        |-1.0000   |32.68     |0                              
2020-09-14|TA011P4650|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,066.00  |-8.00     |-8.00     |0         |30        |0         |0.00        |-1.0000   |33.39     |0                              
2020-09-14|TA011P4700|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |34.08     |0                              
2020-09-14|TA011P4750|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-8.00     |-8.00     |0         |27        |0         |0.00        |-1.0000   |34.75     |0                              
2020-09-14|TA011P4800|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |35.40     |0                              
2020-09-14|TA011P4850|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |36.03     |0                              
2020-09-14|TA011P4900|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |36.65     |0                              
2020-09-14|TA011P4950|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-8.00     |-8.00     |0         |9         |0         |0.00        |-1.0000   |37.26     |0                              
2020-09-14|TA011P5000|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |-8.00     |-8.00     |0         |12        |0         |0.00        |-1.0000   |37.84     |0                              
2020-09-14|TA011P5100|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-1.0000   |38.98     |0                              
2020-09-14|TA011P5200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-8.00     |-8.00     |0         |18        |0         |0.00        |-1.0000   |40.06     |0                              
2020-09-14|TA011P5300|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |41.10     |0                              
2020-09-14|TA011P5400|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-8.00     |-8.00     |0         |24        |0         |0.00        |-1.0000   |42.09     |0                              
2020-09-14|TA011P5500|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |-8.00     |-8.00     |0         |48        |0         |0.00        |-1.0000   |43.05     |0                              
2020-09-14|TA011P5600|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |-8.00     |-8.00     |0         |51        |0         |0.00        |-1.0000   |43.97     |0                              
2020-09-14|TA012C3300|316.50    |0.00      |0.00      |0.00      |0.00      |323.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8675    |21.79     |0                              
2020-09-14|TA012C3350|275.00    |0.00      |0.00      |0.00      |0.00      |279.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8304    |21.16     |0                              
2020-09-14|TA012C3400|233.50    |0.00      |0.00      |0.00      |0.00      |238.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7853    |20.55     |0                              
2020-09-14|TA012C3450|195.00    |193.50    |207.50    |193.50    |206.50    |198.50    |11.50     |3.50      |4         |67        |4         |0.40        |0.7311    |20.00     |0                              
2020-09-14|TA012C3500|159.50    |170.00    |170.00    |170.00    |170.00    |162.50    |10.50     |3.00      |1         |63        |0         |0.09        |0.6674    |19.54     |0                              
2020-09-14|TA012C3550|128.50    |127.50    |127.50    |127.50    |127.50    |131.00    |-1.00     |2.50      |2         |39        |2         |0.13        |0.5953    |19.19     |0                              
2020-09-14|TA012C3600|101.50    |101.50    |101.50    |101.50    |101.50    |103.50    |0.00      |2.00      |2         |47        |0         |0.10        |0.5183    |18.99     |0                              
2020-09-14|TA012C3650|79.00     |79.00     |79.00     |79.00     |79.00     |80.50     |0.00      |1.50      |5         |63        |5         |0.20        |0.4408    |18.94     |0                              
2020-09-14|TA012C3700|60.50     |60.00     |60.50     |59.50     |59.50     |62.50     |-1.00     |2.00      |60        |88        |17        |1.82        |0.3674    |19.04     |0                              
2020-09-14|TA012C3750|46.50     |46.00     |51.50     |45.50     |51.50     |48.00     |5.00      |1.50      |74        |84        |8         |1.73        |0.3015    |19.25     |0                              
2020-09-14|TA012C3800|35.00     |36.50     |36.50     |36.50     |36.50     |37.00     |1.50      |2.00      |4         |104       |0         |0.08        |0.2445    |19.54     |0                              
2020-09-14|TA012C3850|27.00     |29.50     |29.50     |29.50     |29.50     |28.50     |2.50      |1.50      |19        |123       |1         |0.28        |0.1965    |19.89     |0                              
2020-09-14|TA012C3900|20.50     |0.00      |0.00      |0.00      |0.00      |21.50     |1.00      |1.00      |0         |108       |0         |0.00        |0.1564    |20.26     |0                              
2020-09-14|TA012C3950|15.50     |0.00      |0.00      |0.00      |0.00      |16.50     |1.00      |1.00      |0         |44        |0         |0.00        |0.1236    |20.65     |0                              
2020-09-14|TA012C4000|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |63        |0         |0.00        |0.0986    |21.05     |0                              
2020-09-14|TA012C4050|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |122       |0         |0.00        |0.0777    |21.45     |0                              
2020-09-14|TA012P3300|17.50     |19.00     |20.50     |18.50     |18.50     |20.00     |1.00      |2.50      |139       |75        |75        |1.39        |-0.1301   |21.79     |0                              
2020-09-14|TA012P3350|26.00     |27.50     |27.50     |24.50     |25.00     |26.50     |-1.00     |0.50      |22        |110       |-9        |0.30        |-0.1668   |21.16     |0                              
2020-09-14|TA012P3400|34.50     |32.50     |32.50     |32.50     |32.50     |34.50     |-2.00     |0.00      |4         |202       |0         |0.07        |-0.2115   |20.55     |0                              
2020-09-14|TA012P3450|45.50     |46.00     |47.00     |46.00     |47.00     |45.50     |1.50      |0.00      |4         |92        |-3        |0.10        |-0.2654   |20.00     |0                              
2020-09-14|TA012P3500|60.00     |59.50     |59.50     |55.50     |55.50     |59.00     |-4.50     |-1.00     |13        |76        |9         |0.39        |-0.3289   |19.54     |0                              
2020-09-14|TA012P3550|78.50     |78.00     |78.00     |73.00     |73.00     |77.00     |-5.50     |-1.50     |6         |77        |1         |0.23        |-0.4008   |19.19     |0                              
2020-09-14|TA012P3600|101.50    |101.50    |101.50    |100.50    |101.00    |99.50     |-0.50     |-2.00     |6         |39        |3         |0.30        |-0.4777   |18.99     |0                              
2020-09-14|TA012P3650|128.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.00     |-2.00     |0         |95        |0         |0.00        |-0.5552   |18.94     |0                              
2020-09-14|TA012P3700|160.00    |163.00    |163.00    |163.00    |163.00    |158.00    |3.00      |-2.00     |1         |53        |-1        |0.08        |-0.6288   |19.04     |0                              
2020-09-14|TA012P3750|195.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.6949   |19.25     |0                              
2020-09-14|TA012P3800|234.50    |234.50    |234.50    |234.50    |234.50    |232.00    |0.00      |-2.50     |3         |76        |0         |0.35        |-0.7522   |19.54     |0                              
2020-09-14|TA012P3850|276.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.50     |-2.50     |0         |46        |0         |0.00        |-0.8007   |19.89     |0                              
2020-09-14|TA012P3900|319.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.8412   |20.26     |0                              
2020-09-14|TA012P3950|364.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8746   |20.65     |0                              
2020-09-14|TA012P4000|410.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9001   |21.05     |0                              
2020-09-14|TA012P4050|458.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9216   |21.45     |0                              
2020-09-14|TA101C3000|630.50    |645.00    |645.00    |639.00    |639.00    |637.50    |8.50      |7.00      |2         |33        |2         |0.64        |0.9476    |26.19     |0                              
2020-09-14|TA101C3050|582.50    |0.00      |0.00      |0.00      |0.00      |590.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.9362    |25.39     |0                              
2020-09-14|TA101C3100|535.00    |544.00    |544.00    |544.00    |544.00    |542.50    |9.00      |7.50      |2         |33        |2         |0.55        |0.9230    |24.60     |0                              
2020-09-14|TA101C3150|488.00    |0.00      |0.00      |0.00      |0.00      |496.00    |8.00      |8.00      |0         |62        |0         |0.00        |0.9064    |23.83     |0                              
2020-09-14|TA101C3200|442.00    |0.00      |0.00      |0.00      |0.00      |449.50    |7.50      |7.50      |0         |21        |0         |0.00        |0.8874    |23.09     |0                              
2020-09-14|TA101C3250|397.50    |0.00      |0.00      |0.00      |0.00      |404.50    |7.00      |7.00      |0         |136       |0         |0.00        |0.8639    |22.38     |0                              
2020-09-14|TA101C3300|354.50    |0.00      |0.00      |0.00      |0.00      |361.00    |6.50      |6.50      |0         |141       |0         |0.00        |0.8359    |21.71     |0                              
2020-09-14|TA101C3350|313.50    |0.00      |0.00      |0.00      |0.00      |318.50    |5.00      |5.00      |0         |170       |0         |0.00        |0.8032    |21.10     |0                              
2020-09-14|TA101C3400|274.50    |0.00      |0.00      |0.00      |0.00      |278.50    |4.00      |4.00      |0         |208       |0         |0.00        |0.7632    |20.57     |0                              
2020-09-14|TA101C3450|238.00    |239.00    |253.50    |238.00    |242.50    |240.50    |4.50      |2.50      |30        |274       |16        |3.63        |0.7178    |20.14     |0                              
2020-09-14|TA101C3500|204.00    |207.50    |218.50    |205.50    |208.00    |205.50    |4.00      |1.50      |104       |755       |36        |10.93       |0.6668    |19.82     |0                              
2020-09-14|TA101C3550|174.00    |177.50    |180.50    |176.00    |177.50    |174.50    |3.50      |0.50      |39        |614       |12        |3.46        |0.6101    |19.63     |0                              
2020-09-14|TA101C3600|147.50    |148.00    |165.00    |146.00    |151.50    |147.00    |4.00      |-0.50     |184       |1,434     |-84       |13.93       |0.5509    |19.58     |0                              
2020-09-14|TA101C3650|124.00    |123.50    |134.00    |123.50    |129.00    |123.50    |5.00      |-0.50     |251       |997       |52        |16.12       |0.4915    |19.68     |0                              
2020-09-14|TA101C3700|103.00    |107.00    |114.00    |104.50    |109.50    |103.00    |6.50      |0.00      |379       |2,721     |51        |20.71       |0.4340    |19.91     |0                              
2020-09-14|TA101C3750|86.50     |87.00     |96.50     |87.00     |93.50     |87.50     |7.00      |1.00      |1,621     |4,781     |456       |74.86       |0.3813    |20.28     |0                              
2020-09-14|TA101C3800|73.00     |73.50     |82.00     |73.50     |79.00     |74.00     |6.00      |1.00      |1,044     |4,615     |658       |41.23       |0.3340    |20.74     |0                              
2020-09-14|TA101C3850|61.00     |62.50     |69.00     |62.50     |67.50     |63.00     |6.50      |2.00      |537       |2,939     |129       |17.93       |0.2917    |21.29     |0                              
2020-09-14|TA101C3900|52.50     |55.50     |59.50     |53.50     |58.00     |55.00     |5.50      |2.50      |267       |2,724     |92        |7.57        |0.2567    |21.90     |0                              
2020-09-14|TA101C3950|44.50     |47.50     |51.00     |47.00     |50.50     |47.50     |6.00      |3.00      |373       |2,413     |6         |9.17        |0.2247    |22.56     |0                              
2020-09-14|TA101C4000|39.00     |42.00     |47.50     |41.00     |44.00     |42.00     |5.00      |3.00      |1,124     |10,159    |28        |24.07       |0.1997    |23.24     |0                              
2020-09-14|TA101C4050|34.00     |36.50     |40.50     |36.00     |38.00     |37.00     |4.00      |3.00      |279       |1,785     |91        |5.26        |0.1765    |23.94     |0                              
2020-09-14|TA101C4100|30.50     |30.00     |34.50     |30.00     |34.00     |33.00     |3.50      |2.50      |374       |2,770     |49        |6.21        |0.1578    |24.64     |0                              
2020-09-14|TA101C4150|27.50     |28.50     |30.50     |28.50     |29.50     |29.50     |2.00      |2.00      |134       |1,550     |-6        |1.97        |0.1414    |25.35     |0                              
2020-09-14|TA101C4200|25.00     |26.50     |28.50     |22.50     |27.00     |26.50     |2.00      |1.50      |230       |2,470     |-74       |2.88        |0.1259    |26.05     |0                              
2020-09-14|TA101C4250|23.00     |24.00     |25.00     |24.00     |25.00     |24.00     |2.00      |1.00      |96        |2,121     |4         |1.19        |0.1144    |26.74     |0                              
2020-09-14|TA101C4300|21.00     |23.00     |27.00     |21.50     |23.00     |22.00     |2.00      |1.00      |149       |4,236     |32        |1.77        |0.1037    |27.42     |0                              
2020-09-14|TA101C4350|19.50     |39.00     |39.00     |20.50     |20.50     |20.00     |1.00      |0.50      |21        |986       |1         |0.23        |0.0935    |28.09     |0                              
2020-09-14|TA101C4400|18.00     |18.50     |18.50     |18.50     |18.50     |18.00     |0.50      |0.00      |9         |619       |-9        |0.09        |0.0851    |28.75     |0                              
2020-09-14|TA101C4450|17.00     |17.00     |17.00     |17.00     |17.00     |17.00     |0.00      |0.00      |7         |262       |-7        |0.06        |0.0782    |29.39     |0                              
2020-09-14|TA101C4500|16.00     |21.00     |21.00     |16.00     |17.50     |15.50     |1.50      |-0.50     |167       |682       |130       |1.55        |0.0715    |30.02     |0                              
2020-09-14|TA101C4550|15.00     |15.50     |15.50     |15.50     |15.50     |14.00     |0.50      |-1.00     |2         |446       |1         |0.02        |0.0651    |30.64     |0                              
2020-09-14|TA101C4600|14.00     |14.50     |14.50     |14.50     |14.50     |13.00     |0.50      |-1.00     |1         |109       |0         |0.01        |0.0596    |31.24     |0                              
2020-09-14|TA101C4650|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |155       |0         |0.00        |0.0554    |31.83     |0                              
2020-09-14|TA101C4700|13.00     |11.50     |13.50     |11.50     |12.50     |11.50     |-0.50     |-1.50     |4         |151       |1         |0.03        |0.0512    |32.41     |0                              
2020-09-14|TA101C4750|12.50     |12.50     |12.50     |12.00     |12.50     |10.50     |0.00      |-2.00     |8         |209       |4         |0.05        |0.0472    |32.97     |0                              
2020-09-14|TA101C4800|12.00     |11.50     |12.00     |11.50     |12.00     |9.50      |0.00      |-2.50     |17        |206       |17        |0.10        |0.0432    |33.52     |0                              
2020-09-14|TA101C4850|11.00     |11.00     |11.00     |9.00      |10.50     |9.00      |-0.50     |-2.00     |32        |249       |-5        |0.15        |0.0400    |34.06     |0                              
2020-09-14|TA101C4900|10.50     |10.50     |10.50     |10.00     |10.00     |8.50      |-0.50     |-2.00     |17        |201       |13        |0.09        |0.0374    |34.59     |0                              
2020-09-14|TA101C4950|10.00     |9.50      |10.00     |9.50      |9.50      |8.00      |-0.50     |-2.00     |15        |296       |0         |0.08        |0.0349    |35.11     |0                              
2020-09-14|TA101C5000|9.50      |9.50      |10.50     |8.50      |9.00      |7.50      |-0.50     |-2.00     |2,360     |16,868    |-598      |10.87       |0.0325    |35.61     |0                              
2020-09-14|TA101P3000|5.00      |7.50      |8.50      |7.50      |8.00      |10.50     |3.00      |5.50      |323       |749       |129       |1.25        |-0.0522   |26.19     |0                              
2020-09-14|TA101P3050|6.50      |9.50      |10.00     |9.00      |9.00      |12.50     |2.50      |6.00      |501       |503       |126       |2.34        |-0.0629   |25.39     |0                              
2020-09-14|TA101P3100|9.00      |10.50     |12.00     |10.50     |11.00     |15.00     |2.00      |6.00      |66        |1,487     |14        |0.35        |-0.0755   |24.60     |0                              
2020-09-14|TA101P3150|12.00     |13.00     |14.00     |13.00     |14.00     |18.00     |2.00      |6.00      |605       |1,088     |284       |4.26        |-0.0914   |23.83     |0                              
2020-09-14|TA101P3200|16.50     |16.50     |17.00     |16.00     |17.00     |22.00     |0.50      |5.50      |287       |594       |116       |2.42        |-0.1098   |23.09     |0                              
2020-09-14|TA101P3250|21.50     |21.50     |22.00     |20.50     |21.50     |26.50     |0.00      |5.00      |374       |1,467     |246       |4.02        |-0.1327   |22.38     |0                              
2020-09-14|TA101P3300|28.00     |26.50     |27.50     |25.50     |27.00     |33.00     |-1.00     |5.00      |391       |1,434     |-109      |5.30        |-0.1601   |21.71     |0                              
2020-09-14|TA101P3350|37.00     |34.50     |35.00     |33.50     |35.00     |40.00     |-2.00     |3.00      |122       |1,424     |-62       |2.09        |-0.1922   |21.10     |0                              
2020-09-14|TA101P3400|48.00     |42.50     |44.50     |42.00     |44.00     |50.00     |-4.00     |2.00      |251       |3,749     |49        |5.49        |-0.2318   |20.57     |0                              
2020-09-14|TA101P3450|61.00     |56.50     |57.50     |54.00     |57.00     |61.50     |-4.00     |0.50      |117       |2,471     |16        |3.28        |-0.2767   |20.14     |0                              
2020-09-14|TA101P3500|77.00     |76.50     |76.50     |69.50     |73.50     |76.00     |-3.50     |-1.00     |270       |4,998     |-58       |9.79        |-0.3274   |19.82     |0                              
2020-09-14|TA101P3550|96.50     |93.50     |93.50     |85.00     |88.50     |95.00     |-8.00     |-1.50     |294       |2,172     |6         |13.39       |-0.3839   |19.63     |0                              
2020-09-14|TA101P3600|119.50    |112.50    |116.50    |107.00    |115.50    |117.00    |-4.00     |-2.50     |431       |2,253     |38        |24.28       |-0.4429   |19.58     |0                              
2020-09-14|TA101P3650|145.50    |141.50    |143.00    |136.00    |142.00    |143.00    |-3.50     |-2.50     |400       |1,866     |-33       |28.02       |-0.5023   |19.68     |0                              
2020-09-14|TA101P3700|174.50    |173.00    |173.00    |165.50    |173.00    |172.50    |-1.50     |-2.00     |111       |1,713     |8         |9.55        |-0.5600   |19.91     |0                              
2020-09-14|TA101P3750|208.00    |204.50    |206.50    |199.00    |199.00    |206.50    |-9.00     |-1.50     |56        |1,171     |-13       |5.73        |-0.6128   |20.28     |0                              
2020-09-14|TA101P3800|244.00    |242.50    |245.00    |231.00    |241.50    |243.00    |-2.50     |-1.00     |331       |1,843     |42        |39.58       |-0.6604   |20.74     |0                              
2020-09-14|TA101P3850|281.50    |280.50    |281.00    |267.50    |278.50    |282.00    |-3.00     |0.50      |76        |599       |24        |10.52       |-0.7031   |21.29     |0                              
2020-09-14|TA101P3900|322.50    |311.00    |313.00    |311.00    |313.00    |323.50    |-9.50     |1.00      |11        |987       |-1        |1.75        |-0.7384   |21.90     |0                              
2020-09-14|TA101P3950|365.00    |0.00      |0.00      |0.00      |0.00      |365.50    |0.50      |0.50      |0         |481       |0         |0.00        |-0.7708   |22.56     |0                              
2020-09-14|TA101P4000|409.00    |0.00      |0.00      |0.00      |0.00      |410.00    |1.00      |1.00      |0         |409       |0         |0.00        |-0.7962   |23.24     |0                              
2020-09-14|TA101P4050|453.50    |0.00      |0.00      |0.00      |0.00      |454.50    |1.00      |1.00      |0         |138       |0         |0.00        |-0.8199   |23.94     |0                              
2020-09-14|TA101P4100|500.00    |0.00      |0.00      |0.00      |0.00      |500.50    |0.50      |0.50      |0         |28        |0         |0.00        |-0.8390   |24.64     |0                              
2020-09-14|TA101P4150|546.50    |0.00      |0.00      |0.00      |0.00      |547.00    |0.50      |0.50      |0         |44        |0         |0.00        |-0.8558   |25.35     |0                              
2020-09-14|TA101P4200|594.00    |0.00      |0.00      |0.00      |0.00      |593.50    |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.8718   |26.05     |0                              
2020-09-14|TA101P4250|642.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.8837   |26.74     |0                              
2020-09-14|TA101P4300|690.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.8948   |27.42     |0                              
2020-09-14|TA101P4350|738.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.9056   |28.09     |0                              
2020-09-14|TA101P4400|786.50    |0.00      |0.00      |0.00      |0.00      |784.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.9144   |28.75     |0                              
2020-09-14|TA101P4450|835.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.9218   |29.39     |0                              
2020-09-14|TA101P4500|884.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-2.50     |-2.50     |0         |47        |0         |0.00        |-0.9289   |30.02     |0                              
2020-09-14|TA101P4550|933.00    |0.00      |0.00      |0.00      |0.00      |930.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.9358   |30.64     |0                              
2020-09-14|TA101P4600|982.00    |0.00      |0.00      |0.00      |0.00      |979.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.9417   |31.24     |0                              
2020-09-14|TA101P4650|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.9464   |31.83     |0                              
2020-09-14|TA101P4700|1,080.50  |0.00      |0.00      |0.00      |0.00      |1,077.50  |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.9510   |32.41     |0                              
2020-09-14|TA101P4750|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,126.50  |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.9556   |32.97     |0                              
2020-09-14|TA101P4800|1,179.50  |0.00      |0.00      |0.00      |0.00      |1,175.50  |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.9600   |33.52     |0                              
2020-09-14|TA101P4850|1,228.50  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-3.50     |-3.50     |0         |34        |0         |0.00        |-0.9637   |34.06     |0                              
2020-09-14|TA101P4900|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.9667   |34.59     |0                              
2020-09-14|TA101P4950|1,327.50  |0.00      |0.00      |0.00      |0.00      |1,323.50  |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.9696   |35.11     |0                              
2020-09-14|TA101P5000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-4.00     |-4.00     |0         |130       |0         |0.00        |-0.9725   |35.61     |0                              
2020-09-14|TA102C3350|348.50    |0.00      |0.00      |0.00      |0.00      |352.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7891    |20.53     |0                              
2020-09-14|TA102C3400|311.50    |0.00      |0.00      |0.00      |0.00      |313.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7530    |20.17     |0                              
2020-09-14|TA102C3450|276.00    |0.00      |0.00      |0.00      |0.00      |277.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7123    |19.89     |0                              
2020-09-14|TA102C3500|242.50    |0.00      |0.00      |0.00      |0.00      |242.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6685    |19.69     |0                              
2020-09-14|TA102C3550|213.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6205    |19.58     |0                              
2020-09-14|TA102C3600|186.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5711    |19.58     |0                              
2020-09-14|TA102C3650|162.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5213    |19.68     |0                              
2020-09-14|TA102C3700|141.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4728    |19.89     |0                              
2020-09-14|TA102C3750|122.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4266    |20.19     |0                              
2020-09-14|TA102C3800|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3842    |20.58     |0                              
2020-09-14|TA102C3850|93.50     |0.00      |0.00      |0.00      |0.00      |93.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.3456    |21.03     |0                              
2020-09-14|TA102C3900|82.00     |0.00      |0.00      |0.00      |0.00      |83.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.3113    |21.55     |0                              
2020-09-14|TA102C3950|72.00     |65.50     |65.50     |65.50     |65.50     |74.00     |-6.50     |2.00      |3         |12        |3         |0.10        |0.2807    |22.11     |0                              
2020-09-14|TA102C4000|64.00     |56.50     |56.50     |56.50     |56.50     |66.50     |-7.50     |2.50      |3         |9         |3         |0.09        |0.2544    |22.70     |0                              
2020-09-14|TA102P3350|45.00     |0.00      |0.00      |0.00      |0.00      |51.00     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2045   |20.53     |0                              
2020-09-14|TA102P3400|57.50     |0.00      |0.00      |0.00      |0.00      |61.50     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2400   |20.17     |0                              
2020-09-14|TA102P3450|72.00     |0.00      |0.00      |0.00      |0.00      |75.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2801   |19.89     |0                              
2020-09-14|TA102P3500|88.00     |0.00      |0.00      |0.00      |0.00      |90.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3236   |19.69     |0                              
2020-09-14|TA102P3550|108.00    |0.00      |0.00      |0.00      |0.00      |109.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3712   |19.58     |0                              
2020-09-14|TA102P3600|130.50    |0.00      |0.00      |0.00      |0.00      |131.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4204   |19.58     |0                              
2020-09-14|TA102P3650|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4702   |19.68     |0                              
2020-09-14|TA102P3700|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5187   |19.89     |0                              
2020-09-14|TA102P3750|216.00    |0.00      |0.00      |0.00      |0.00      |216.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5651   |20.19     |0                              
2020-09-14|TA102P3800|250.00    |0.00      |0.00      |0.00      |0.00      |251.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6077   |20.58     |0                              
2020-09-14|TA102P3850|286.00    |0.00      |0.00      |0.00      |0.00      |288.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6466   |21.03     |0                              
2020-09-14|TA102P3900|324.00    |0.00      |0.00      |0.00      |0.00      |327.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6813   |21.55     |0                              
2020-09-14|TA102P3950|363.50    |0.00      |0.00      |0.00      |0.00      |367.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.7124   |22.11     |0                              
2020-09-14|TA102P4000|405.00    |0.00      |0.00      |0.00      |0.00      |410.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.7390   |22.70     |0                              
2020-09-14|TA103C3400|340.50    |0.00      |0.00      |0.00      |0.00      |348.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7567    |19.74     |0                              
2020-09-14|TA103C3450|305.50    |0.00      |0.00      |0.00      |0.00      |312.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7195    |19.57     |0                              
2020-09-14|TA103C3500|272.50    |0.00      |0.00      |0.00      |0.00      |278.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6796    |19.48     |0                              
2020-09-14|TA103C3550|243.00    |0.00      |0.00      |0.00      |0.00      |247.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6368    |19.45     |0                              
2020-09-14|TA103C3600|215.50    |0.00      |0.00      |0.00      |0.00      |219.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5932    |19.50     |0                              
2020-09-14|TA103C3650|192.00    |0.00      |0.00      |0.00      |0.00      |194.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5487    |19.62     |0                              
2020-09-14|TA103C3700|170.00    |0.00      |0.00      |0.00      |0.00      |172.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5052    |19.82     |0                              
2020-09-14|TA103C3750|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4633    |20.09     |0                              
2020-09-14|TA103C3800|134.50    |0.00      |0.00      |0.00      |0.00      |136.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4238    |20.42     |0                              
2020-09-14|TA103C3850|120.00    |0.00      |0.00      |0.00      |0.00      |121.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.3872    |20.80     |0                              
2020-09-14|TA103C3900|107.50    |0.00      |0.00      |0.00      |0.00      |109.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.3534    |21.23     |0                              
2020-09-14|TA103C3950|97.00     |0.00      |0.00      |0.00      |0.00      |99.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.3235    |21.70     |0                              
2020-09-14|TA103C4000|86.50     |0.00      |0.00      |0.00      |0.00      |89.00     |2.50      |2.50      |0         |8         |0         |0.00        |0.2953    |22.20     |0                              
2020-09-14|TA103C4050|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |15        |0         |0.00        |0.2718    |22.73     |0                              
2020-09-14|TA103C4100|71.50     |0.00      |0.00      |0.00      |0.00      |75.00     |3.50      |3.50      |0         |16        |0         |0.00        |0.2499    |23.27     |0                              
2020-09-14|TA103C4150|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |27        |0         |0.00        |0.2294    |23.82     |0                              
2020-09-14|TA103C4200|60.00     |0.00      |0.00      |0.00      |0.00      |63.50     |3.50      |3.50      |0         |41        |0         |0.00        |0.2130    |24.37     |0                              
2020-09-14|TA103C4250|55.00     |0.00      |0.00      |0.00      |0.00      |59.00     |4.00      |4.00      |0         |61        |0         |0.00        |0.1976    |24.93     |0                              
2020-09-14|TA103P3400|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2348   |19.74     |0                              
2020-09-14|TA103P3450|80.00     |0.00      |0.00      |0.00      |0.00      |80.50     |0.50      |0.50      |0         |31        |0         |0.00        |-0.2713   |19.57     |0                              
2020-09-14|TA103P3500|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3107   |19.48     |0                              
2020-09-14|TA103P3550|116.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3531   |19.45     |0                              
2020-09-14|TA103P3600|138.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3965   |19.50     |0                              
2020-09-14|TA103P3650|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.4407   |19.62     |0                              
2020-09-14|TA103P3700|192.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.4842   |19.82     |0                              
2020-09-14|TA103P3750|222.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5263   |20.09     |0                              
2020-09-14|TA103P3800|255.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5660   |20.42     |0                              
2020-09-14|TA103P3850|290.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6029   |20.80     |0                              
2020-09-14|TA103P3900|327.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6370   |21.23     |0                              
2020-09-14|TA103P3950|366.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6672   |21.70     |0                              
2020-09-14|TA103P4000|405.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6960   |22.20     |0                              
2020-09-14|TA103P4050|447.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7199   |22.73     |0                              
2020-09-14|TA103P4100|489.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7423   |23.27     |0                              
2020-09-14|TA103P4150|532.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7635   |23.82     |0                              
2020-09-14|TA103P4200|577.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7803   |24.37     |0                              
2020-09-14|TA103P4250|622.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7963   |24.93     |0                              
2020-09-14|TA105C3450|368.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7350    |18.35     |0                              
2020-09-14|TA105C3500|328.00    |348.00    |348.00    |348.00    |348.00    |335.00    |20.00     |7.00      |1         |1         |1         |0.18        |0.6972    |18.60     |0                              
2020-09-14|TA105C3550|300.00    |315.00    |325.00    |314.50    |314.50    |305.50    |14.50     |5.50      |20        |90        |7         |3.17        |0.6596    |18.85     |0                              
2020-09-14|TA105C3600|275.00    |283.00    |292.00    |283.00    |288.00    |279.00    |13.00     |4.00      |20        |85        |-2        |2.88        |0.6216    |19.11     |0                              
2020-09-14|TA105C3650|252.00    |259.00    |270.50    |259.00    |265.00    |254.50    |13.00     |2.50      |40        |407       |34        |5.34        |0.5842    |19.38     |0                              
2020-09-14|TA105C3700|231.00    |244.00    |247.50    |238.50    |239.50    |232.00    |8.50      |1.00      |23        |273       |20        |2.79        |0.5474    |19.66     |0                              
2020-09-14|TA105C3750|211.50    |217.50    |227.50    |217.50    |218.00    |211.50    |6.50      |0.00      |80        |192       |27        |8.83        |0.5119    |19.95     |0                              
2020-09-14|TA105C3800|194.50    |200.00    |206.50    |199.00    |201.00    |193.50    |6.50      |-1.00     |42        |310       |-12       |4.25        |0.4779    |20.25     |0                              
2020-09-14|TA105C3850|177.50    |181.50    |189.00    |181.50    |189.00    |175.50    |11.50     |-2.00     |15        |206       |9         |1.40        |0.4451    |20.56     |0                              
2020-09-14|TA105C3900|163.50    |169.50    |173.50    |166.50    |170.00    |161.50    |6.50      |-2.00     |127       |444       |57        |10.73       |0.4149    |20.88     |0                              
2020-09-14|TA105C3950|150.00    |159.00    |159.00    |159.00    |159.00    |147.50    |9.00      |-2.50     |3         |190       |3         |0.24        |0.3859    |21.22     |0                              
2020-09-14|TA105C4000|137.50    |145.00    |145.00    |144.00    |144.00    |135.00    |6.50      |-2.50     |4         |437       |4         |0.29        |0.3589    |21.56     |0                              
2020-09-14|TA105C4050|127.00    |133.00    |133.00    |133.00    |133.00    |125.00    |6.00      |-2.00     |20        |232       |0         |1.29        |0.3346    |21.92     |0                              
2020-09-14|TA105C4100|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |171       |0         |0.00        |0.3114    |22.29     |0                              
2020-09-14|TA105C4150|106.50    |111.50    |111.50    |110.00    |110.00    |106.00    |3.50      |-0.50     |36        |102       |-5        |1.97        |0.2901    |22.68     |0                              
2020-09-14|TA105C4200|98.50     |101.00    |101.50    |101.00    |101.50    |99.00     |3.00      |0.50      |53        |253       |8         |2.67        |0.2715    |23.08     |0                              
2020-09-14|TA105C4250|90.50     |93.50     |96.00     |93.00     |93.00     |92.50     |2.50      |2.00      |206       |333       |-9        |9.68        |0.2539    |23.50     |0                              
2020-09-14|TA105C4300|82.50     |84.50     |90.50     |84.50     |88.00     |85.50     |5.50      |3.00      |62        |849       |18        |2.71        |0.2372    |23.93     |0                              
2020-09-14|TA105P3450|90.00     |79.00     |80.00     |76.50     |79.50     |83.50     |-10.50    |-6.50     |100       |167       |52        |3.94        |-0.2528   |18.35     |0                              
2020-09-14|TA105P3500|99.00     |97.50     |97.50     |93.50     |93.50     |102.00    |-5.50     |3.00      |34        |59        |9         |1.67        |-0.2897   |18.60     |0                              
2020-09-14|TA105P3550|120.50    |116.50    |117.50    |116.50    |117.50    |122.50    |-3.00     |2.00      |11        |410       |10        |0.64        |-0.3267   |18.85     |0                              
2020-09-14|TA105P3600|145.00    |140.00    |141.00    |138.00    |141.00    |145.00    |-4.00     |0.00      |38        |344       |-9        |2.69        |-0.3643   |19.11     |0                              
2020-09-14|TA105P3650|171.50    |165.00    |165.50    |160.50    |165.50    |169.50    |-6.00     |-2.00     |31        |350       |10        |2.55        |-0.4013   |19.38     |0                              
2020-09-14|TA105P3700|199.50    |190.00    |193.50    |186.50    |193.50    |196.50    |-6.00     |-3.00     |62        |225       |18        |5.94        |-0.4379   |19.66     |0                              
2020-09-14|TA105P3750|229.50    |221.00    |223.00    |215.00    |220.50    |225.00    |-9.00     |-4.50     |89        |162       |21        |9.75        |-0.4735   |19.95     |0                              
2020-09-14|TA105P3800|261.50    |252.00    |252.00    |244.50    |251.00    |256.50    |-10.50    |-5.00     |28        |170       |1         |3.50        |-0.5075   |20.25     |0                              
2020-09-14|TA105P3850|293.50    |284.00    |285.50    |275.50    |283.00    |288.00    |-10.50    |-5.50     |28        |244       |-4        |3.92        |-0.5407   |20.56     |0                              
2020-09-14|TA105P3900|329.00    |314.50    |314.50    |311.00    |313.00    |323.00    |-16.00    |-6.00     |65        |127       |-3        |10.28       |-0.5710   |20.88     |0                              
2020-09-14|TA105P3950|364.50    |350.50    |351.50    |344.50    |350.50    |358.50    |-14.00    |-6.00     |232       |305       |156       |40.63       |-0.6003   |21.22     |0                              
2020-09-14|TA105P4000|401.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-6.00     |-6.00     |0         |215       |0         |0.00        |-0.6278   |21.56     |0                              
2020-09-14|TA105P4050|440.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-5.50     |-5.50     |0         |252       |0         |0.00        |-0.6526   |21.92     |0                              
2020-09-14|TA105P4100|479.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-5.00     |-5.00     |0         |67        |0         |0.00        |-0.6764   |22.29     |0                              
2020-09-14|TA105P4150|518.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.6983   |22.68     |0                              
2020-09-14|TA105P4200|560.00    |0.00      |0.00      |0.00      |0.00      |556.50    |-3.50     |-3.50     |0         |17        |0         |0.00        |-0.7174   |23.08     |0                              
2020-09-14|TA105P4250|601.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.7357   |23.50     |0                              
2020-09-14|TA105P4300|643.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.7532   |23.93     |0                              
2020-09-14|ZC011C490|99.20     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.20     |-1.20     |0         |2         |0         |0.00        |0.9972    |25.88     |0                              
2020-09-14|ZC011C495|94.20     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.20     |-1.20     |0         |1         |0         |0.00        |0.9959    |25.13     |0                              
2020-09-14|ZC011C500|89.20     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.20     |-1.20     |0         |21        |0         |0.00        |0.9941    |24.37     |0                              
2020-09-14|ZC011C510|79.20     |0.00      |0.00      |0.00      |0.00      |78.10     |-1.10     |-1.10     |0         |142       |0         |0.00        |0.9898    |22.79     |0                              
2020-09-14|ZC011C520|69.30     |0.00      |0.00      |0.00      |0.00      |68.20     |-1.10     |-1.10     |0         |111       |0         |0.00        |0.9832    |21.14     |0                              
2020-09-14|ZC011C530|59.30     |0.00      |0.00      |0.00      |0.00      |58.30     |-1.00     |-1.00     |0         |176       |0         |0.00        |0.9738    |19.41     |0                              
2020-09-14|ZC011C540|49.40     |0.00      |0.00      |0.00      |0.00      |48.40     |-1.00     |-1.00     |0         |299       |0         |0.00        |0.9599    |17.56     |0                              
2020-09-14|ZC011C550|39.70     |34.90     |40.90     |34.90     |39.60     |38.60     |-0.10     |-1.10     |166       |405       |-40       |63.80       |0.9384    |15.58     |0                              
2020-09-14|ZC011C560|30.10     |26.20     |30.80     |25.90     |30.70     |29.00     |0.60      |-1.10     |87        |551       |-30       |25.21       |0.9031    |13.48     |0                              
2020-09-14|ZC011C570|20.80     |16.60     |22.10     |16.30     |20.50     |19.60     |-0.30     |-1.20     |284       |727       |32        |56.98       |0.8378    |11.35     |0                              
2020-09-14|ZC011C580|12.50     |9.00      |13.50     |8.50      |13.00     |11.20     |0.50      |-1.30     |549       |1,618     |17        |62.38       |0.6943    |9.75      |0                              
2020-09-14|ZC011C590|6.50      |4.10      |7.20      |4.00      |7.00      |5.50      |0.50      |-1.00     |1,770     |3,682     |251       |105.09      |0.4553    |9.77      |0                              
2020-09-14|ZC011C600|3.30      |2.10      |3.70      |1.90      |3.40      |2.90      |0.10      |-0.40     |798       |2,808     |143       |24.00       |0.2642    |11.14     |0                              
2020-09-14|ZC011C610|1.90      |1.10      |2.00      |1.10      |1.80      |1.70      |-0.10     |-0.20     |593       |2,116     |24        |9.38        |0.1579    |12.83     |0                              
2020-09-14|ZC011C620|1.20      |0.70      |1.10      |0.70      |1.00      |1.10      |-0.20     |-0.10     |361       |1,593     |93        |3.25        |0.1000    |14.46     |0                              
2020-09-14|ZC011C630|0.80      |0.50      |0.70      |0.40      |0.70      |0.80      |-0.10     |0.00      |147       |490       |-36       |0.97        |0.0652    |15.98     |0                              
2020-09-14|ZC011C640|0.60      |0.40      |0.60      |0.40      |0.50      |0.50      |-0.10     |-0.10     |79        |1,073     |-37       |0.42        |0.0436    |17.38     |0                              
2020-09-14|ZC011C650|0.40      |0.40      |0.50      |0.40      |0.40      |0.40      |0.00      |0.00      |142       |448       |1         |0.58        |0.0298    |18.67     |0                              
2020-09-14|ZC011P490|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |68        |1,361     |-26       |0.08        |-0.0054   |25.88     |0                              
2020-09-14|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |566       |0         |0.00        |-0.0065   |25.13     |0                              
2020-09-14|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |776       |0         |0.00        |-0.0080   |24.37     |0                              
2020-09-14|ZC011P510|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |40        |437       |0         |0.08        |-0.0118   |22.79     |0                              
2020-09-14|ZC011P520|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |140       |1,066     |-38       |0.28        |-0.0178   |21.14     |0                              
2020-09-14|ZC011P530|0.20      |0.30      |0.30      |0.20      |0.30      |0.30      |0.10      |0.10      |93        |1,272     |-13       |0.26        |-0.0267   |19.41     |0                              
2020-09-14|ZC011P540|0.30      |0.30      |0.40      |0.30      |0.40      |0.50      |0.10      |0.20      |164       |1,356     |-33       |0.62        |-0.0401   |17.56     |0                              
2020-09-14|ZC011P550|0.50      |0.60      |0.60      |0.50      |0.60      |0.70      |0.10      |0.20      |451       |3,075     |-1        |2.57        |-0.0610   |15.58     |0                              
2020-09-14|ZC011P560|0.90      |1.10      |1.10      |0.80      |0.90      |1.00      |0.00      |0.10      |451       |2,899     |13        |3.80        |-0.0958   |13.48     |0                              
2020-09-14|ZC011P570|1.70      |2.00      |2.00      |1.40      |1.60      |1.60      |-0.10     |-0.10     |1,320     |4,433     |390       |21.74       |-0.1605   |11.35     |0                              
2020-09-14|ZC011P580|3.40      |4.10      |4.60      |2.80      |3.00      |3.20      |-0.40     |-0.20     |781       |3,218     |-66       |27.34       |-0.3035   |9.75      |0                              
2020-09-14|ZC011P590|7.20      |9.60      |10.00     |6.30      |6.80      |7.50      |-0.40     |0.30      |799       |1,638     |159       |65.39       |-0.5424   |9.77      |0                              
2020-09-14|ZC011P600|14.00     |16.90     |17.80     |12.90     |13.60     |14.90     |-0.40     |0.90      |243       |194       |38        |36.23       |-0.7338   |11.14     |0                              
2020-09-14|ZC011P610|22.60     |23.00     |23.00     |22.80     |22.80     |23.70     |0.20      |1.10      |20        |114       |20        |4.58        |-0.8406   |12.83     |0                              
2020-09-14|ZC011P620|31.90     |32.10     |32.10     |32.10     |32.10     |33.10     |0.20      |1.20      |10        |31        |10        |3.21        |-0.8990   |14.46     |0                              
2020-09-14|ZC011P630|41.50     |41.80     |41.80     |40.00     |40.00     |42.70     |-1.50     |1.20      |11        |40        |10        |4.58        |-0.9344   |15.98     |0                              
2020-09-14|ZC011P640|51.30     |0.00      |0.00      |0.00      |0.00      |52.40     |1.10      |1.10      |0         |0         |0         |0.00        |-0.9565   |17.38     |0                              
2020-09-14|ZC011P650|61.10     |0.00      |0.00      |0.00      |0.00      |62.30     |1.20      |1.20      |0         |0         |0         |0.00        |-0.9709   |18.67     |0                              
2020-09-14|ZC012C510|71.70     |0.00      |0.00      |0.00      |0.00      |70.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9784    |17.76     |0                              
2020-09-14|ZC012C520|61.80     |0.00      |0.00      |0.00      |0.00      |60.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9665    |16.52     |0                              
2020-09-14|ZC012C530|51.90     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.9486    |15.25     |0                              
2020-09-14|ZC012C540|42.30     |42.50     |45.20     |42.50     |43.30     |41.40     |1.00      |-0.90     |124       |94        |74        |54.38       |0.9203    |13.98     |0                              
2020-09-14|ZC012C550|32.90     |33.90     |35.10     |33.80     |33.90     |32.00     |1.00      |-0.90     |40        |40        |10        |13.67       |0.8744    |12.73     |0                              
2020-09-14|ZC012C560|24.00     |20.10     |25.70     |20.10     |25.00     |23.20     |1.00      |-0.80     |35        |50        |30        |8.34        |0.7995    |11.62     |0                              
2020-09-14|ZC012C570|16.10     |12.80     |17.30     |12.30     |17.30     |15.30     |1.20      |-0.80     |118       |68        |20        |18.87       |0.6776    |10.82     |0                              
2020-09-14|ZC012C580|9.80      |7.70      |11.00     |7.60      |10.20     |9.30      |0.40      |-0.50     |179       |245       |10        |17.80       |0.5128    |10.51     |0                              
2020-09-14|ZC012C590|5.60      |5.40      |6.40      |5.40      |5.90      |5.30      |0.30      |-0.30     |304       |437       |96        |18.38       |0.3465    |10.72     |0                              
2020-09-14|ZC012C600|3.20      |2.20      |3.60      |2.20      |3.40      |3.10      |0.20      |-0.10     |70        |55        |0         |2.32        |0.2204    |11.31     |0                              
2020-09-14|ZC012C610|1.90      |1.80      |2.10      |1.80      |2.10      |1.80      |0.20      |-0.10     |109       |44        |-23       |2.09        |0.1395    |12.07     |0                              
2020-09-14|ZC012C620|1.10      |1.20      |1.30      |1.10      |1.20      |1.10      |0.10      |0.00      |179       |73        |-83       |2.14        |0.0885    |12.91     |0                              
2020-09-14|ZC012C630|0.70      |0.90      |0.90      |0.90      |0.90      |0.70      |0.20      |0.00      |20        |167       |0         |0.18        |0.0570    |13.76     |0                              
2020-09-14|ZC012C640|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |106       |1         |0.10        |0.0376    |14.59     |0                              
2020-09-14|ZC012P510|0.20      |0.30      |0.40      |0.30      |0.30      |0.40      |0.10      |0.20      |50        |181       |20        |0.16        |-0.0233   |17.76     |0                              
2020-09-14|ZC012P520|0.30      |0.40      |0.40      |0.40      |0.40      |0.50      |0.10      |0.20      |24        |134       |0         |0.10        |-0.0343   |16.52     |0                              
2020-09-14|ZC012P530|0.50      |0.00      |0.00      |0.00      |0.00      |0.70      |0.20      |0.20      |0         |191       |0         |0.00        |-0.0512   |15.25     |0                              
2020-09-14|ZC012P540|0.80      |1.00      |1.00      |0.90      |1.00      |1.10      |0.20      |0.30      |152       |250       |30        |1.51        |-0.0785   |13.98     |0                              
2020-09-14|ZC012P550|1.40      |1.50      |1.60      |1.50      |1.60      |1.70      |0.20      |0.30      |165       |292       |85        |2.60        |-0.1235   |12.73     |0                              
2020-09-14|ZC012P560|2.50      |3.10      |3.10      |2.40      |2.40      |2.80      |-0.10     |0.30      |88        |258       |-8        |2.36        |-0.1975   |11.62     |0                              
2020-09-14|ZC012P570|4.50      |6.00      |6.20      |4.30      |4.50      |5.00      |0.00      |0.50      |137       |271       |49        |7.14        |-0.3187   |10.82     |0                              
2020-09-14|ZC012P580|8.20      |10.40     |10.40     |7.90      |8.20      |8.90      |0.00      |0.70      |259       |1,151     |49        |22.50       |-0.4832   |10.51     |0                              
2020-09-14|ZC012P590|14.00     |17.20     |17.20     |13.40     |14.30     |14.90     |0.30      |0.90      |198       |186       |35        |29.02       |-0.6497   |10.72     |0                              
2020-09-14|ZC012P600|21.50     |21.50     |21.50     |20.10     |21.50     |22.60     |0.00      |1.10      |40        |51        |0         |8.42        |-0.7765   |11.31     |0                              
2020-09-14|ZC012P610|30.20     |30.20     |30.40     |27.80     |29.90     |31.30     |-0.30     |1.10      |168       |108       |88        |48.92       |-0.8583   |12.07     |0                              
2020-09-14|ZC012P620|39.40     |39.50     |39.60     |37.10     |39.20     |40.60     |-0.20     |1.20      |210       |80        |70        |81.40       |-0.9104   |12.91     |0                              
2020-09-14|ZC012P630|49.00     |48.20     |48.20     |48.20     |48.20     |50.20     |-0.80     |1.20      |10        |10        |10        |4.82        |-0.9430   |13.76     |0                              
2020-09-14|ZC012P640|58.70     |57.80     |57.80     |57.80     |57.80     |59.90     |-0.90     |1.20      |10        |10        |10        |5.78        |-0.9636   |14.59     |0                              
2020-09-14|ZC101C485|88.70     |0.00      |0.00      |0.00      |0.00      |86.90     |-1.80     |-1.80     |0         |16        |0         |0.00        |0.9858    |17.36     |0                              
2020-09-14|ZC101C490|83.70     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.70     |-1.70     |0         |9         |0         |0.00        |0.9809    |16.90     |0                              
2020-09-14|ZC101C495|78.80     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.80     |-1.80     |0         |19        |0         |0.00        |0.9754    |16.44     |0                              
2020-09-14|ZC101C500|73.90     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.80     |-1.80     |0         |88        |0         |0.00        |0.9696    |15.99     |0                              
2020-09-14|ZC101C510|64.10     |0.00      |0.00      |0.00      |0.00      |62.40     |-1.70     |-1.70     |0         |63        |0         |0.00        |0.9529    |15.06     |0                              
2020-09-14|ZC101C520|54.50     |0.00      |0.00      |0.00      |0.00      |52.80     |-1.70     |-1.70     |0         |40        |0         |0.00        |0.9292    |14.13     |0                              
2020-09-14|ZC101C530|45.00     |0.00      |0.00      |0.00      |0.00      |43.40     |-1.60     |-1.60     |0         |64        |0         |0.00        |0.8948    |13.22     |0                              
2020-09-14|ZC101C540|35.90     |31.40     |31.40     |31.40     |31.40     |34.30     |-4.50     |-1.60     |1         |121       |-1        |0.32        |0.8441    |12.35     |0                              
2020-09-14|ZC101C550|27.30     |23.90     |27.40     |23.90     |27.40     |25.90     |0.10      |-1.40     |67        |410       |1         |16.88       |0.7681    |11.59     |0                              
2020-09-14|ZC101C560|19.70     |16.90     |19.80     |15.60     |19.00     |18.30     |-0.70     |-1.40     |116       |1,282     |3         |19.55       |0.6635    |11.02     |0                              
2020-09-14|ZC101C570|13.40     |10.70     |13.40     |10.70     |13.20     |12.30     |-0.20     |-1.10     |137       |1,083     |1         |16.90       |0.5318    |10.73     |0                              
2020-09-14|ZC101C580|8.60      |6.80      |9.00      |6.50      |8.20      |7.90      |-0.40     |-0.70     |515       |1,808     |68        |41.91       |0.3959    |10.76     |0                              
2020-09-14|ZC101C590|5.50      |4.20      |5.60      |4.00      |5.10      |5.00      |-0.40     |-0.50     |319       |3,064     |-13       |15.01       |0.2789    |11.09     |0                              
2020-09-14|ZC101C600|3.50      |2.70      |3.60      |2.60      |3.30      |3.30      |-0.20     |-0.20     |325       |3,356     |-26       |10.70       |0.1938    |11.60     |0                              
2020-09-14|ZC101C610|2.30      |1.80      |2.40      |1.80      |2.40      |2.20      |0.10      |-0.10     |138       |2,403     |-23       |2.95        |0.1343    |12.23     |0                              
2020-09-14|ZC101C620|1.50      |1.30      |1.80      |1.30      |1.70      |1.50      |0.20      |0.00      |206       |984       |9         |3.33        |0.0940    |12.90     |0                              
2020-09-14|ZC101C630|1.10      |1.10      |1.40      |1.10      |1.30      |1.10      |0.20      |0.00      |267       |625       |179       |3.37        |0.0669    |13.58     |0                              
2020-09-14|ZC101C640|0.70      |0.80      |0.90      |0.80      |0.90      |0.80      |0.20      |0.10      |105       |175       |33        |0.86        |0.0483    |14.25     |0                              
2020-09-14|ZC101P485|0.30      |0.40      |0.50      |0.40      |0.40      |0.30      |0.10      |0.00      |118       |888       |-5        |0.48        |-0.0187   |17.36     |0                              
2020-09-14|ZC101P490|0.40      |0.40      |0.50      |0.40      |0.50      |0.40      |0.10      |0.00      |21        |524       |0         |0.09        |-0.0227   |16.90     |0                              
2020-09-14|ZC101P495|0.40      |0.60      |0.60      |0.60      |0.60      |0.50      |0.20      |0.10      |8         |387       |7         |0.05        |-0.0274   |16.44     |0                              
2020-09-14|ZC101P500|0.50      |0.60      |0.70      |0.60      |0.70      |0.60      |0.20      |0.10      |44        |1,879     |6         |0.30        |-0.0325   |15.99     |0                              
2020-09-14|ZC101P510|0.70      |0.90      |1.10      |0.80      |1.00      |0.80      |0.30      |0.10      |308       |1,210     |235       |2.87        |-0.0476   |15.06     |0                              
2020-09-14|ZC101P520|1.10      |1.20      |1.30      |1.20      |1.20      |1.20      |0.10      |0.10      |92        |631       |16        |1.12        |-0.0699   |14.13     |0                              
2020-09-14|ZC101P530|1.60      |1.90      |1.90      |1.70      |1.70      |1.80      |0.10      |0.20      |101       |602       |8         |1.78        |-0.1028   |13.22     |0                              
2020-09-14|ZC101P540|2.50      |2.90      |3.00      |2.40      |2.70      |2.70      |0.20      |0.20      |151       |1,178     |60        |4.13        |-0.1522   |12.35     |0                              
2020-09-14|ZC101P550|3.80      |4.50      |4.70      |3.50      |4.00      |4.20      |0.20      |0.40      |304       |946       |113       |12.16       |-0.2270   |11.59     |0                              
2020-09-14|ZC101P560|6.10      |7.10      |7.60      |5.90      |6.40      |6.60      |0.30      |0.50      |396       |1,485     |164       |25.75       |-0.3308   |11.02     |0                              
2020-09-14|ZC101P570|9.80      |11.80     |11.90     |9.70      |9.90      |10.50     |0.10      |0.70      |538       |1,291     |246       |54.93       |-0.4621   |10.73     |0                              
2020-09-14|ZC101P580|15.00     |17.70     |17.70     |15.50     |15.50     |16.10     |0.50      |1.10      |67        |485       |34        |10.52       |-0.5981   |10.76     |0                              
2020-09-14|ZC101P590|21.80     |24.40     |24.40     |22.10     |22.10     |23.10     |0.30      |1.30      |4         |123       |-2        |0.93        |-0.7159   |11.09     |0                              
2020-09-14|ZC101P600|29.70     |0.00      |0.00      |0.00      |0.00      |31.30     |1.60      |1.60      |0         |38        |0         |0.00        |-0.8020   |11.60     |0                              
2020-09-14|ZC101P610|38.50     |41.70     |41.70     |38.80     |38.80     |40.20     |0.30      |1.70      |30        |63        |-10       |12.07       |-0.8629   |12.23     |0                              
2020-09-14|ZC101P620|47.70     |0.00      |0.00      |0.00      |0.00      |49.50     |1.80      |1.80      |0         |20        |0         |0.00        |-0.9046   |12.90     |0                              
2020-09-14|ZC101P630|57.20     |0.00      |0.00      |0.00      |0.00      |59.00     |1.80      |1.80      |0         |0         |0         |0.00        |-0.9332   |13.58     |0                              
2020-09-14|ZC101P640|66.90     |0.00      |0.00      |0.00      |0.00      |68.70     |1.80      |1.80      |0         |0         |0         |0.00        |-0.9534   |14.25     |0                              
2020-09-15|CF011C10000|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |155.00    |155.00    |0         |0         |0         |0.00        |1.0000    |27.11     |0                              
2020-09-15|CF011C10200|2,130.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |155.00    |155.00    |0         |10        |0         |0.00        |1.0000    |26.09     |0                              
2020-09-15|CF011C10400|1,931.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |154.00    |154.00    |0         |9         |0         |0.00        |0.9994    |25.07     |0                              
2020-09-15|CF011C10600|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |152.00    |152.00    |0         |12        |0         |0.00        |0.9963    |24.04     |0                              
2020-09-15|CF011C10800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |150.00    |150.00    |0         |6         |0         |0.00        |0.9914    |23.02     |0                              
2020-09-15|CF011C11000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |148.00    |148.00    |0         |15        |0         |0.00        |0.9838    |22.00     |0                              
2020-09-15|CF011C11200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |143.00    |143.00    |0         |20        |0         |0.00        |0.9717    |21.01     |0                              
2020-09-15|CF011C11400|960.00    |0.00      |0.00      |0.00      |0.00      |1,097.00  |137.00    |137.00    |0         |46        |0         |0.00        |0.9524    |20.06     |0                              
2020-09-15|CF011C11600|778.00    |0.00      |0.00      |0.00      |0.00      |907.00    |129.00    |129.00    |0         |56        |0         |0.00        |0.9210    |19.18     |0                              
2020-09-15|CF011C11800|607.00    |0.00      |0.00      |0.00      |0.00      |726.00    |119.00    |119.00    |0         |171       |0         |0.00        |0.8702    |18.41     |0                              
2020-09-15|CF011C12000|453.00    |521.00    |590.00    |521.00    |588.00    |555.00    |135.00    |102.00    |18        |163       |-1        |5.19        |0.7958    |17.81     |0                              
2020-09-15|CF011C12200|321.00    |361.00    |440.00    |357.00    |440.00    |406.00    |119.00    |85.00     |94        |908       |-59       |19.93       |0.6908    |17.44     |0                              
2020-09-15|CF011C12400|220.00    |254.00    |322.00    |254.00    |303.00    |283.00    |83.00     |63.00     |176       |779       |-63       |25.45       |0.5648    |17.35     |0                              
2020-09-15|CF011C12600|147.00    |188.00    |222.00    |166.00    |205.00    |189.00    |58.00     |42.00     |137       |827       |12        |13.23       |0.4335    |17.57     |0                              
2020-09-15|CF011C12800|99.00     |116.00    |148.00    |114.00    |135.00    |126.00    |36.00     |27.00     |358       |1,490     |-167      |23.54       |0.3174    |18.06     |0                              
2020-09-15|CF011C13000|66.00     |75.00     |98.00     |69.00     |87.00     |82.00     |21.00     |16.00     |256       |782       |-27       |10.84       |0.2249    |18.77     |0                              
2020-09-15|CF011C13200|44.00     |48.00     |66.00     |47.00     |61.00     |55.00     |17.00     |11.00     |207       |1,162     |78        |5.75        |0.1580    |19.61     |0                              
2020-09-15|CF011C13400|30.00     |41.00     |45.00     |35.00     |37.00     |38.00     |7.00      |8.00      |59        |917       |36        |1.14        |0.1114    |20.54     |0                              
2020-09-15|CF011C13600|21.00     |24.00     |29.00     |23.00     |29.00     |26.00     |8.00      |5.00      |124       |675       |40        |1.56        |0.0790    |21.51     |0                              
2020-09-15|CF011C13800|14.00     |17.00     |21.00     |17.00     |20.00     |18.00     |6.00      |4.00      |74        |1,853     |3         |0.73        |0.0562    |22.48     |0                              
2020-09-15|CF011C14000|10.00     |16.00     |17.00     |11.00     |16.00     |13.00     |6.00      |3.00      |150       |1,921     |-58       |1.01        |0.0410    |23.45     |0                              
2020-09-15|CF011C14200|7.00      |9.00      |13.00     |9.00      |12.00     |10.00     |5.00      |3.00      |91        |486       |9         |0.53        |0.0303    |24.40     |0                              
2020-09-15|CF011C14400|5.00      |10.00     |10.00     |8.00      |10.00     |7.00      |5.00      |2.00      |78        |804       |0         |0.39        |0.0222    |25.32     |0                              
2020-09-15|CF011C14600|3.00      |8.00      |9.00      |8.00      |9.00      |5.00      |6.00      |2.00      |24        |362       |2         |0.10        |0.0166    |26.22     |0                              
2020-09-15|CF011C14800|2.00      |6.00      |6.00      |6.00      |6.00      |4.00      |4.00      |2.00      |10        |226       |9         |0.03        |0.0125    |27.09     |0                              
2020-09-15|CF011C15000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |113       |0         |0.00        |0.0094    |27.93     |0                              
2020-09-15|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |48        |0         |0.00        |0.0073    |28.75     |0                              
2020-09-15|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |130       |0         |0.00        |0.0055    |29.54     |0                              
2020-09-15|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0043    |30.30     |0                              
2020-09-15|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0033    |31.05     |0                              
2020-09-15|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0025    |31.76     |0                              
2020-09-15|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0020    |32.46     |0                              
2020-09-15|CF011C16400|1.00      |4.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |9         |1,704     |-1        |0.02        |0.0016    |33.14     |0                              
2020-09-15|CF011C9900|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |155.00    |155.00    |0         |0         |0         |0.00        |1.0000    |27.62     |0                              
2020-09-15|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0013   |27.11     |0                              
2020-09-15|CF011P10200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |114       |0         |0.00        |-0.0021   |26.09     |0                              
2020-09-15|CF011P10400|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |44        |197       |6         |0.04        |-0.0036   |25.07     |0                              
2020-09-15|CF011P10600|5.00      |4.00      |4.00      |3.00      |3.00      |2.00      |-2.00     |-3.00     |39        |259       |28        |0.08        |-0.0061   |24.04     |0                              
2020-09-15|CF011P10800|8.00      |6.00      |6.00      |4.00      |4.00      |3.00      |-4.00     |-5.00     |34        |142       |23        |0.07        |-0.0103   |23.02     |0                              
2020-09-15|CF011P11000|12.00     |8.00      |8.00      |5.00      |7.00      |5.00      |-5.00     |-7.00     |127       |554       |13        |0.43        |-0.0172   |22.00     |0                              
2020-09-15|CF011P11200|20.00     |14.00     |14.00     |9.00      |9.00      |8.00      |-11.00    |-12.00    |314       |829       |-40       |1.54        |-0.0286   |21.01     |0                              
2020-09-15|CF011P11400|31.00     |19.00     |22.00     |11.00     |15.00     |14.00     |-16.00    |-17.00    |670       |782       |-380      |4.93        |-0.0474   |20.06     |0                              
2020-09-15|CF011P11600|50.00     |33.00     |33.00     |15.00     |21.00     |24.00     |-29.00    |-26.00    |808       |1,755     |-221      |8.55        |-0.0781   |19.18     |0                              
2020-09-15|CF011P11800|78.00     |53.00     |53.00     |31.00     |40.00     |42.00     |-38.00    |-36.00    |44        |1,241     |-11       |0.96        |-0.1284   |18.41     |0                              
2020-09-15|CF011P12000|124.00    |90.00     |90.00     |58.00     |63.00     |71.00     |-61.00    |-53.00    |170       |1,308     |-5        |5.67        |-0.2024   |17.81     |0                              
2020-09-15|CF011P12200|191.00    |156.00    |156.00    |101.00    |109.00    |122.00    |-82.00    |-69.00    |241       |927       |-62       |13.76       |-0.3071   |17.44     |0                              
2020-09-15|CF011P12400|290.00    |224.00    |224.00    |179.00    |197.00    |198.00    |-93.00    |-92.00    |166       |340       |-68       |16.52       |-0.4329   |17.35     |0                              
2020-09-15|CF011P12600|416.00    |355.00    |355.00    |272.00    |280.00    |304.00    |-136.00   |-112.00   |75        |335       |20        |11.10       |-0.5642   |17.57     |0                              
2020-09-15|CF011P12800|568.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-128.00   |-128.00   |0         |146       |0         |0.00        |-0.6805   |18.06     |0                              
2020-09-15|CF011P13000|735.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-139.00   |-139.00   |0         |133       |0         |0.00        |-0.7733   |18.77     |0                              
2020-09-15|CF011P13200|913.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-144.00   |-144.00   |0         |134       |0         |0.00        |-0.8405   |19.61     |0                              
2020-09-15|CF011P13400|1,098.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-147.00   |-147.00   |0         |73        |0         |0.00        |-0.8875   |20.54     |0                              
2020-09-15|CF011P13600|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-150.00   |-150.00   |0         |40        |0         |0.00        |-0.9204   |21.51     |0                              
2020-09-15|CF011P13800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-151.00   |-151.00   |0         |32        |0         |0.00        |-0.9436   |22.48     |0                              
2020-09-15|CF011P14000|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-152.00   |-152.00   |0         |16        |0         |0.00        |-0.9592   |23.45     |0                              
2020-09-15|CF011P14200|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-153.00   |-153.00   |0         |40        |0         |0.00        |-0.9704   |24.40     |0                              
2020-09-15|CF011P14400|2,073.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-153.00   |-153.00   |0         |20        |0         |0.00        |-0.9790   |25.32     |0                              
2020-09-15|CF011P14600|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |-153.00   |-153.00   |0         |32        |0         |0.00        |-0.9850   |26.22     |0                              
2020-09-15|CF011P14800|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-154.00   |-154.00   |0         |10        |0         |0.00        |-0.9896   |27.09     |0                              
2020-09-15|CF011P15000|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |-0.9932   |27.93     |0                              
2020-09-15|CF011P15200|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.9958   |28.75     |0                              
2020-09-15|CF011P15400|3,070.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-155.00   |-155.00   |0         |4         |0         |0.00        |-0.9981   |29.54     |0                              
2020-09-15|CF011P15600|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.9994   |30.30     |0                              
2020-09-15|CF011P15800|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-1.0000   |31.05     |0                              
2020-09-15|CF011P16000|3,670.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |-155.00   |-155.00   |0         |4         |0         |0.00        |-1.0000   |31.76     |0                              
2020-09-15|CF011P16200|3,870.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-1.0000   |32.46     |0                              
2020-09-15|CF011P16400|4,070.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |-155.00   |-155.00   |0         |4         |0         |0.00        |-1.0000   |33.14     |0                              
2020-09-15|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0010   |27.62     |0                              
2020-09-15|CF101C10000|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.9738    |28.70     |0                              
2020-09-15|CF101C10200|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |161.00    |161.00    |0         |3         |0         |0.00        |0.9676    |27.48     |0                              
2020-09-15|CF101C10400|2,223.00  |0.00      |0.00      |0.00      |0.00      |2,383.00  |160.00    |160.00    |0         |1         |0         |0.00        |0.9602    |26.27     |0                              
2020-09-15|CF101C10600|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |159.00    |159.00    |0         |35        |0         |0.00        |0.9522    |25.05     |0                              
2020-09-15|CF101C10800|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |159.00    |159.00    |0         |48        |0         |0.00        |0.9409    |23.86     |0                              
2020-09-15|CF101C11000|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |157.00    |157.00    |0         |20        |0         |0.00        |0.9284    |22.69     |0                              
2020-09-15|CF101C11200|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |156.00    |156.00    |0         |58        |0         |0.00        |0.9109    |21.57     |0                              
2020-09-15|CF101C11400|1,273.00  |1,443.00  |1,443.00  |1,443.00  |1,443.00  |1,424.00  |170.00    |151.00    |10        |39        |10        |7.22        |0.8900    |20.53     |0                              
2020-09-15|CF101C11600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |147.00    |147.00    |0         |74        |0         |0.00        |0.8611    |19.60     |0                              
2020-09-15|CF101C11800|925.00    |1,110.00  |1,121.00  |1,110.00  |1,121.00  |1,068.00  |196.00    |143.00    |20        |90        |-20       |11.16       |0.8238    |18.83     |0                              
2020-09-15|CF101C12000|768.00    |898.00    |955.00    |898.00    |928.00    |903.00    |160.00    |135.00    |41        |126       |-19       |19.10       |0.7763    |18.24     |0                              
2020-09-15|CF101C12200|627.00    |702.00    |810.00    |696.00    |783.00    |752.00    |156.00    |125.00    |50        |253       |-15       |19.10       |0.7178    |17.87     |0                              
2020-09-15|CF101C12400|505.00    |569.00    |665.00    |569.00    |627.00    |618.00    |122.00    |113.00    |47        |286       |0         |14.89       |0.6496    |17.71     |0                              
2020-09-15|CF101C12600|403.00    |455.00    |557.00    |455.00    |529.00    |502.00    |126.00    |99.00     |416       |1,008     |-166      |110.47      |0.5756    |17.74     |0                              
2020-09-15|CF101C12800|320.00    |370.00    |452.00    |370.00    |431.00    |405.00    |111.00    |85.00     |180       |949       |-30       |37.20       |0.5005    |17.94     |0                              
2020-09-15|CF101C13000|254.00    |282.00    |364.00    |279.00    |339.00    |326.00    |85.00     |72.00     |709       |1,676     |-258      |118.31      |0.4286    |18.25     |0                              
2020-09-15|CF101C13200|203.00    |222.00    |293.00    |218.00    |270.00    |263.00    |67.00     |60.00     |797       |2,288     |-41       |105.36      |0.3631    |18.66     |0                              
2020-09-15|CF101C13400|163.00    |171.00    |236.00    |171.00    |216.00    |213.00    |53.00     |50.00     |592       |2,284     |68        |63.33       |0.3060    |19.13     |0                              
2020-09-15|CF101C13600|131.00    |157.00    |194.00    |151.00    |174.00    |173.00    |43.00     |42.00     |453       |2,872     |-51       |40.35       |0.2570    |19.65     |0                              
2020-09-15|CF101C13800|106.00    |119.00    |159.00    |119.00    |139.00    |141.00    |33.00     |35.00     |244       |1,171     |39        |17.04       |0.2146    |20.18     |0                              
2020-09-15|CF101C14000|88.00     |100.00    |131.00    |99.00     |116.00    |116.00    |28.00     |28.00     |475       |5,105     |-88       |27.79       |0.1799    |20.73     |0                              
2020-09-15|CF101C14200|71.00     |76.00     |109.00    |76.00     |101.00    |96.00     |30.00     |25.00     |215       |928       |26        |10.93       |0.1512    |21.29     |0                              
2020-09-15|CF101C14400|60.00     |74.00     |90.00     |74.00     |79.00     |78.00     |19.00     |18.00     |117       |1,251     |10        |4.90        |0.1262    |21.84     |0                              
2020-09-15|CF101C14600|49.00     |66.00     |79.00     |66.00     |68.00     |66.00     |19.00     |17.00     |106       |1,138     |-63       |3.83        |0.1071    |22.39     |0                              
2020-09-15|CF101C14800|42.00     |67.00     |67.00     |60.00     |61.00     |54.00     |19.00     |12.00     |13        |800       |2         |0.42        |0.0896    |22.93     |0                              
2020-09-15|CF101C15000|34.00     |58.00     |58.00     |53.00     |53.00     |46.00     |19.00     |12.00     |16        |725       |-16       |0.46        |0.0765    |23.47     |0                              
2020-09-15|CF101C15200|30.00     |0.00      |0.00      |0.00      |0.00      |39.00     |9.00      |9.00      |0         |611       |0         |0.00        |0.0646    |23.99     |0                              
2020-09-15|CF101C15400|25.00     |46.00     |59.00     |44.00     |48.00     |33.00     |23.00     |8.00      |364       |4,268     |-49       |9.23        |0.0550    |24.51     |0                              
2020-09-15|CF101P10000|18.00     |25.00     |27.00     |25.00     |27.00     |20.00     |9.00      |2.00      |32        |1,114     |32        |0.43        |-0.0283   |28.70     |0                              
2020-09-15|CF101P10200|22.00     |29.00     |29.00     |29.00     |29.00     |23.00     |7.00      |1.00      |1         |506       |0         |0.02        |-0.0338   |27.48     |0                              
2020-09-15|CF101P10400|26.00     |30.00     |31.00     |30.00     |31.00     |27.00     |5.00      |1.00      |11        |405       |0         |0.17        |-0.0405   |26.27     |0                              
2020-09-15|CF101P10600|31.00     |32.00     |37.00     |32.00     |33.00     |31.00     |2.00      |0.00      |171       |885       |30        |2.95        |-0.0479   |25.05     |0                              
2020-09-15|CF101P10800|38.00     |36.00     |41.00     |34.00     |38.00     |37.00     |0.00      |-1.00     |207       |1,472     |-3        |3.84        |-0.0586   |23.86     |0                              
2020-09-15|CF101P11000|47.00     |40.00     |45.00     |40.00     |40.00     |44.00     |-7.00     |-3.00     |151       |2,097     |43        |3.18        |-0.0703   |22.69     |0                              
2020-09-15|CF101P11200|58.00     |47.00     |53.00     |47.00     |53.00     |54.00     |-5.00     |-4.00     |30        |2,116     |14        |0.76        |-0.0872   |21.57     |0                              
2020-09-15|CF101P11400|74.00     |63.00     |63.00     |59.00     |62.00     |66.00     |-12.00    |-8.00     |332       |1,559     |-82       |10.26       |-0.1074   |20.53     |0                              
2020-09-15|CF101P11600|95.00     |84.00     |84.00     |73.00     |77.00     |83.00     |-18.00    |-12.00    |173       |2,132     |-45       |6.78        |-0.1354   |19.60     |0                              
2020-09-15|CF101P11800|125.00    |105.00    |113.00    |99.00     |102.00    |108.00    |-23.00    |-17.00    |245       |2,801     |104       |12.82       |-0.1721   |18.83     |0                              
2020-09-15|CF101P12000|167.00    |156.00    |156.00    |129.00    |130.00    |142.00    |-37.00    |-25.00    |376       |3,692     |20        |27.10       |-0.2189   |18.24     |0                              
2020-09-15|CF101P12200|225.00    |205.00    |205.00    |175.00    |180.00    |190.00    |-45.00    |-35.00    |116       |1,440     |-4        |10.93       |-0.2769   |17.87     |0                              
2020-09-15|CF101P12400|301.00    |262.00    |277.00    |232.00    |232.00    |255.00    |-69.00    |-46.00    |213       |1,778     |-69       |26.63       |-0.3446   |17.71     |0                              
2020-09-15|CF101P12600|398.00    |352.00    |368.00    |307.00    |319.00    |338.00    |-79.00    |-60.00    |116       |3,883     |15        |19.79       |-0.4184   |17.74     |0                              
2020-09-15|CF101P12800|514.00    |478.00    |478.00    |412.00    |412.00    |440.00    |-102.00   |-74.00    |44        |878       |6         |9.40        |-0.4934   |17.94     |0                              
2020-09-15|CF101P13000|647.00    |595.00    |595.00    |520.00    |520.00    |560.00    |-127.00   |-87.00    |34        |409       |8         |9.49        |-0.5655   |18.25     |0                              
2020-09-15|CF101P13200|795.00    |730.00    |730.00    |654.00    |655.00    |695.00    |-140.00   |-100.00   |51        |241       |0         |17.14       |-0.6312   |18.66     |0                              
2020-09-15|CF101P13400|954.00    |827.00    |827.00    |827.00    |827.00    |844.00    |-127.00   |-110.00   |10        |164       |0         |4.14        |-0.6886   |19.13     |0                              
2020-09-15|CF101P13600|1,121.00  |955.00    |955.00    |955.00    |955.00    |1,004.00  |-166.00   |-117.00   |10        |72        |10        |4.78        |-0.7381   |19.65     |0                              
2020-09-15|CF101P13800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |-125.00   |-125.00   |0         |67        |0         |0.00        |-0.7810   |20.18     |0                              
2020-09-15|CF101P14000|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-131.00   |-131.00   |0         |38        |0         |0.00        |-0.8163   |20.73     |0                              
2020-09-15|CF101P14200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-135.00   |-135.00   |0         |8         |0         |0.00        |-0.8457   |21.29     |0                              
2020-09-15|CF101P14400|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-141.00   |-141.00   |0         |5         |0         |0.00        |-0.8714   |21.84     |0                              
2020-09-15|CF101P14600|2,035.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-143.00   |-143.00   |0         |4         |0         |0.00        |-0.8912   |22.39     |0                              
2020-09-15|CF101P14800|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-147.00   |-147.00   |0         |19        |0         |0.00        |-0.9095   |22.93     |0                              
2020-09-15|CF101P15000|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |-0.9233   |23.47     |0                              
2020-09-15|CF101P15200|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-151.00   |-151.00   |0         |26        |0         |0.00        |-0.9360   |23.99     |0                              
2020-09-15|CF101P15400|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-152.00   |-152.00   |0         |3         |0         |0.00        |-0.9464   |24.51     |0                              
2020-09-15|CF103C11000|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8944    |20.59     |0                              
2020-09-15|CF103C11200|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8713    |19.96     |0                              
2020-09-15|CF103C11400|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.8454    |19.38     |0                              
2020-09-15|CF103C11600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8138    |18.84     |0                              
2020-09-15|CF103C11800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.7769    |18.37     |0                              
2020-09-15|CF103C12000|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.7351    |17.98     |0                              
2020-09-15|CF103C12200|868.00    |0.00      |0.00      |0.00      |0.00      |900.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.6865    |17.69     |0                              
2020-09-15|CF103C12400|740.00    |0.00      |0.00      |0.00      |0.00      |771.00    |31.00     |31.00     |0         |4         |0         |0.00        |0.6335    |17.50     |0                              
2020-09-15|CF103C12600|627.00    |0.00      |0.00      |0.00      |0.00      |656.00    |29.00     |29.00     |0         |12        |0         |0.00        |0.5776    |17.43     |0                              
2020-09-15|CF103C12800|527.00    |0.00      |0.00      |0.00      |0.00      |555.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.5204    |17.49     |0                              
2020-09-15|CF103C13000|447.00    |0.00      |0.00      |0.00      |0.00      |473.00    |26.00     |26.00     |0         |8         |0         |0.00        |0.4648    |17.68     |0                              
2020-09-15|CF103C13200|379.00    |0.00      |0.00      |0.00      |0.00      |403.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.4125    |17.97     |0                              
2020-09-15|CF103C13400|322.00    |0.00      |0.00      |0.00      |0.00      |343.00    |21.00     |21.00     |0         |15        |0         |0.00        |0.3643    |18.36     |0                              
2020-09-15|CF103C13600|278.00    |0.00      |0.00      |0.00      |0.00      |299.00    |21.00     |21.00     |0         |32        |0         |0.00        |0.3227    |18.82     |0                              
2020-09-15|CF103C13800|241.00    |0.00      |0.00      |0.00      |0.00      |258.00    |17.00     |17.00     |0         |35        |0         |0.00        |0.2850    |19.34     |0                              
2020-09-15|CF103C14000|211.00    |0.00      |0.00      |0.00      |0.00      |228.00    |17.00     |17.00     |0         |38        |0         |0.00        |0.2537    |19.90     |0                              
2020-09-15|CF103C14200|186.00    |0.00      |0.00      |0.00      |0.00      |200.00    |14.00     |14.00     |0         |37        |0         |0.00        |0.2251    |20.49     |0                              
2020-09-15|CF103C14400|166.00    |0.00      |0.00      |0.00      |0.00      |181.00    |15.00     |15.00     |0         |47        |0         |0.00        |0.2025    |21.09     |0                              
2020-09-15|CF103C14600|146.00    |145.00    |145.00    |140.00    |142.00    |161.00    |-4.00     |15.00     |20        |48        |9         |1.43        |0.1814    |21.71     |0                              
2020-09-15|CF103P11000|78.00     |0.00      |0.00      |0.00      |0.00      |84.00     |6.00      |6.00      |0         |46        |0         |0.00        |-0.1020   |20.59     |0                              
2020-09-15|CF103P11200|97.00     |57.00     |57.00     |57.00     |57.00     |104.00    |-40.00    |7.00      |4         |51        |0         |0.12        |-0.1239   |19.96     |0                              
2020-09-15|CF103P11400|118.00    |80.00     |80.00     |80.00     |80.00     |126.00    |-38.00    |8.00      |4         |51        |0         |0.16        |-0.1486   |19.38     |0                              
2020-09-15|CF103P11600|147.00    |109.00    |109.00    |109.00    |109.00    |155.00    |-38.00    |8.00      |4         |16        |-4        |0.22        |-0.1791   |18.84     |0                              
2020-09-15|CF103P11800|183.00    |139.00    |139.00    |139.00    |139.00    |191.00    |-44.00    |8.00      |5         |45        |3         |0.38        |-0.2151   |18.37     |0                              
2020-09-15|CF103P12000|227.00    |0.00      |0.00      |0.00      |0.00      |234.00    |7.00      |7.00      |0         |19        |0         |0.00        |-0.2561   |17.98     |0                              
2020-09-15|CF103P12200|284.00    |242.00    |242.00    |242.00    |242.00    |291.00    |-42.00    |7.00      |4         |19        |4         |0.49        |-0.3040   |17.69     |0                              
2020-09-15|CF103P12400|355.00    |0.00      |0.00      |0.00      |0.00      |361.00    |6.00      |6.00      |0         |11        |0         |0.00        |-0.3564   |17.50     |0                              
2020-09-15|CF103P12600|439.00    |0.00      |0.00      |0.00      |0.00      |443.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.4120   |17.43     |0                              
2020-09-15|CF103P12800|537.00    |0.00      |0.00      |0.00      |0.00      |540.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.4691   |17.49     |0                              
2020-09-15|CF103P13000|654.00    |0.00      |0.00      |0.00      |0.00      |656.00    |2.00      |2.00      |0         |8         |0         |0.00        |-0.5248   |17.68     |0                              
2020-09-15|CF103P13200|785.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.5774   |17.97     |0                              
2020-09-15|CF103P13400|926.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.6261   |18.36     |0                              
2020-09-15|CF103P13600|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6681   |18.82     |0                              
2020-09-15|CF103P13800|1,241.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7065   |19.34     |0                              
2020-09-15|CF103P14000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7383   |19.90     |0                              
2020-09-15|CF103P14200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7678   |20.49     |0                              
2020-09-15|CF103P14400|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7911   |21.09     |0                              
2020-09-15|CF103P14600|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.8130   |21.71     |0                              
2020-09-15|CF105C11400|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |149.00    |149.00    |0         |11        |0         |0.00        |0.8557    |18.53     |0                              
2020-09-15|CF105C11600|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.8279    |18.14     |0                              
2020-09-15|CF105C11800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.7981    |17.80     |0                              
2020-09-15|CF105C12000|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.7625    |17.51     |0                              
2020-09-15|CF105C12200|1,051.00  |1,113.00  |1,212.00  |1,113.00  |1,212.00  |1,178.00  |161.00    |127.00    |40        |21        |20        |23.16       |0.7240    |17.29     |0                              
2020-09-15|CF105C12400|922.00    |984.00    |996.00    |984.00    |996.00    |1,040.00  |74.00     |118.00    |20        |22        |10        |9.90        |0.6817    |17.13     |0                              
2020-09-15|CF105C12600|805.00    |0.00      |0.00      |0.00      |0.00      |916.00    |111.00    |111.00    |0         |31        |0         |0.00        |0.6362    |17.05     |0                              
2020-09-15|CF105C12800|704.00    |0.00      |0.00      |0.00      |0.00      |802.00    |98.00     |98.00     |0         |28        |0         |0.00        |0.5893    |17.04     |0                              
2020-09-15|CF105C13000|613.00    |0.00      |0.00      |0.00      |0.00      |703.00    |90.00     |90.00     |0         |37        |0         |0.00        |0.5414    |17.13     |0                              
2020-09-15|CF105C13200|537.00    |0.00      |0.00      |0.00      |0.00      |616.00    |79.00     |79.00     |0         |67        |0         |0.00        |0.4946    |17.29     |0                              
2020-09-15|CF105C13400|472.00    |0.00      |0.00      |0.00      |0.00      |540.00    |68.00     |68.00     |0         |60        |0         |0.00        |0.4496    |17.53     |0                              
2020-09-15|CF105C13600|415.00    |0.00      |0.00      |0.00      |0.00      |477.00    |62.00     |62.00     |0         |40        |0         |0.00        |0.4080    |17.84     |0                              
2020-09-15|CF105C13800|369.00    |388.00    |440.00    |388.00    |440.00    |420.00    |71.00     |51.00     |20        |43        |0         |4.14        |0.3691    |18.20     |0                              
2020-09-15|CF105C14000|329.00    |339.00    |339.00    |339.00    |339.00    |377.00    |10.00     |48.00     |10        |52        |10        |1.70        |0.3351    |18.61     |0                              
2020-09-15|CF105C14200|295.00    |311.00    |356.00    |309.00    |356.00    |336.00    |61.00     |41.00     |38        |43        |-8        |6.15        |0.3036    |19.06     |0                              
2020-09-15|CF105C14400|266.00    |277.00    |299.00    |277.00    |299.00    |304.00    |33.00     |38.00     |30        |77        |0         |4.28        |0.2764    |19.53     |0                              
2020-09-15|CF105C14600|239.00    |248.00    |292.00    |248.00    |292.00    |276.00    |53.00     |37.00     |67        |185       |17        |9.13        |0.2522    |20.01     |0                              
2020-09-15|CF105P11400|134.00    |131.00    |132.00    |123.00    |123.00    |134.00    |-11.00    |0.00      |197       |228       |25        |12.71       |-0.1372   |18.53     |0                              
2020-09-15|CF105P11600|167.00    |158.00    |158.00    |152.00    |152.00    |164.00    |-15.00    |-3.00     |68        |77        |6         |5.33        |-0.1634   |18.14     |0                              
2020-09-15|CF105P11800|206.00    |193.00    |194.00    |185.00    |191.00    |197.00    |-15.00    |-9.00     |42        |68        |10        |4.04        |-0.1920   |17.80     |0                              
2020-09-15|CF105P12000|252.00    |237.00    |237.00    |225.00    |229.00    |240.00    |-23.00    |-12.00    |45        |43        |15        |5.26        |-0.2262   |17.51     |0                              
2020-09-15|CF105P12200|312.00    |289.00    |289.00    |289.00    |289.00    |290.00    |-23.00    |-22.00    |17        |35        |3         |2.46        |-0.2636   |17.29     |0                              
2020-09-15|CF105P12400|380.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-30.00    |-30.00    |0         |77        |0         |0.00        |-0.3051   |17.13     |0                              
2020-09-15|CF105P12600|460.00    |417.00    |417.00    |416.00    |417.00    |424.00    |-43.00    |-36.00    |7         |97        |2         |1.46        |-0.3499   |17.05     |0                              
2020-09-15|CF105P12800|557.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-51.00    |-51.00    |0         |67        |0         |0.00        |-0.3964   |17.04     |0                              
2020-09-15|CF105P13000|663.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-58.00    |-58.00    |0         |50        |0         |0.00        |-0.4440   |17.13     |0                              
2020-09-15|CF105P13200|783.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-69.00    |-69.00    |0         |16        |0         |0.00        |-0.4908   |17.29     |0                              
2020-09-15|CF105P13400|915.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-80.00    |-80.00    |0         |16        |0         |0.00        |-0.5361   |17.53     |0                              
2020-09-15|CF105P13600|1,056.00  |0.00      |0.00      |0.00      |0.00      |970.00    |-86.00    |-86.00    |0         |28        |0         |0.00        |-0.5780   |17.84     |0                              
2020-09-15|CF105P13800|1,207.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-97.00    |-97.00    |0         |20        |0         |0.00        |-0.6175   |18.20     |0                              
2020-09-15|CF105P14000|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-100.00   |-100.00   |0         |30        |0         |0.00        |-0.6521   |18.61     |0                              
2020-09-15|CF105P14200|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-107.00   |-107.00   |0         |10        |0         |0.00        |-0.6843   |19.06     |0                              
2020-09-15|CF105P14400|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.7123   |19.53     |0                              
2020-09-15|CF105P14600|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.7373   |20.01     |0                              
2020-09-15|MA011C1575|351.00    |0.00      |0.00      |0.00      |0.00      |444.00    |93.00     |93.00     |0         |1         |0         |0.00        |0.9994    |34.03     |0                              
2020-09-15|MA011C1600|326.00    |0.00      |0.00      |0.00      |0.00      |419.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.9978    |33.17     |0                              
2020-09-15|MA011C1625|301.50    |0.00      |0.00      |0.00      |0.00      |394.00    |92.50     |92.50     |0         |0         |0         |0.00        |0.9958    |32.31     |0                              
2020-09-15|MA011C1650|276.50    |0.00      |0.00      |0.00      |0.00      |369.00    |92.50     |92.50     |0         |23        |0         |0.00        |0.9929    |31.45     |0                              
2020-09-15|MA011C1675|252.00    |325.00    |338.00    |325.00    |338.00    |344.50    |86.00     |92.50     |6         |112       |-4        |2.04        |0.9896    |30.60     |0                              
2020-09-15|MA011C1700|228.00    |0.00      |0.00      |0.00      |0.00      |319.50    |91.50     |91.50     |4         |178       |-4        |1.28        |0.9846    |29.77     |0                              
2020-09-15|MA011C1725|203.50    |0.00      |0.00      |0.00      |0.00      |295.00    |91.50     |91.50     |0         |209       |0         |0.00        |0.9785    |28.94     |0                              
2020-09-15|MA011C1750|180.00    |0.00      |0.00      |0.00      |0.00      |270.50    |90.50     |90.50     |0         |159       |0         |0.00        |0.9703    |28.14     |0                              
2020-09-15|MA011C1775|157.00    |245.00    |273.00    |245.00    |273.00    |246.00    |116.00    |89.00     |27        |235       |-12       |6.96        |0.9590    |27.37     |0                              
2020-09-15|MA011C1800|135.00    |177.00    |240.00    |177.00    |240.00    |222.00    |105.00    |87.00     |30        |351       |-12       |6.06        |0.9447    |26.62     |0                              
2020-09-15|MA011C1825|114.00    |141.00    |221.50    |141.00    |196.50    |198.50    |82.50     |84.50     |193       |311       |40        |37.15       |0.9259    |25.92     |0                              
2020-09-15|MA011C1850|94.50     |119.50    |200.00    |119.50    |173.50    |175.50    |79.00     |81.00     |385       |465       |-29       |66.55       |0.8999    |25.28     |0                              
2020-09-15|MA011C1875|77.00     |101.00    |175.50    |101.00    |150.50    |153.00    |73.50     |76.00     |422       |534       |-15       |61.13       |0.8668    |24.70     |0                              
2020-09-15|MA011C1900|61.50     |82.00     |153.50    |82.00     |127.50    |132.00    |66.00     |70.50     |572       |826       |-127      |73.74       |0.8251    |24.20     |0                              
2020-09-15|MA011C1925|48.00     |68.00     |133.00    |68.00     |104.50    |111.50    |56.50     |63.50     |854       |703       |-94       |93.34       |0.7738    |23.81     |0                              
2020-09-15|MA011C1950|37.50     |50.00     |113.50    |50.00     |91.00     |93.00     |53.50     |55.50     |1,636     |827       |-667      |151.78      |0.7130    |23.53     |0                              
2020-09-15|MA011C1975|29.50     |43.00     |96.00     |43.00     |70.50     |76.50     |41.00     |47.00     |1,082     |700       |-10       |76.49       |0.6440    |23.38     |0                              
2020-09-15|MA011C2000|23.00     |30.50     |80.50     |30.50     |62.50     |62.00     |39.50     |39.00     |1,799     |1,826     |-433      |97.57       |0.5697    |23.36     |0                              
2020-09-15|MA011C2025|18.00     |25.00     |66.00     |25.00     |49.50     |49.50     |31.50     |31.50     |2,660     |1,520     |152       |133.43      |0.4937    |23.48     |0                              
2020-09-15|MA011C2050|14.00     |20.50     |53.50     |20.50     |38.00     |39.00     |24.00     |25.00     |3,089     |1,505     |570       |134.02      |0.4201    |23.74     |0                              
2020-09-15|MA011C2075|11.00     |18.00     |43.50     |15.00     |29.00     |31.00     |18.00     |20.00     |1,889     |655       |99        |61.27       |0.3520    |24.11     |0                              
2020-09-15|MA011C2100|9.00      |14.50     |35.50     |14.50     |24.00     |24.50     |15.00     |15.50     |3,455     |1,002     |3         |87.80       |0.2921    |24.59     |0                              
2020-09-15|MA011C2125|7.00      |12.00     |28.50     |11.00     |19.00     |19.50     |12.00     |12.50     |1,592     |525       |36        |32.33       |0.2414    |25.15     |0                              
2020-09-15|MA011C2150|5.50      |9.00      |23.00     |8.50      |14.00     |15.50     |8.50      |10.00     |1,678     |836       |89        |26.92       |0.1987    |25.78     |0                              
2020-09-15|MA011C2175|5.00      |7.00      |18.50     |7.00      |11.50     |12.50     |6.50      |7.50      |2,089     |560       |263       |28.15       |0.1625    |26.47     |0                              
2020-09-15|MA011C2200|4.00      |7.50      |15.00     |7.50      |9.50      |10.00     |5.50      |6.00      |312       |486       |144       |3.66        |0.1345    |27.19     |0                              
2020-09-15|MA011C2225|3.50      |5.50      |11.50     |5.50      |6.50      |8.00      |3.00      |4.50      |288       |248       |48        |2.31        |0.1111    |27.93     |0                              
2020-09-15|MA011C2250|2.50      |4.00      |8.00      |4.00      |5.50      |6.50      |3.00      |4.00      |217       |408       |108       |1.55        |0.0920    |28.69     |0                              
2020-09-15|MA011C2275|2.00      |3.50      |8.50      |3.50      |4.50      |5.50      |2.50      |3.50      |158       |409       |4         |1.12        |0.0769    |29.45     |0                              
2020-09-15|MA011C2300|2.00      |3.00      |7.00      |3.00      |5.00      |4.50      |3.00      |2.50      |136       |351       |34        |0.73        |0.0642    |30.22     |0                              
2020-09-15|MA011C2325|1.50      |2.50      |4.50      |2.50      |2.50      |4.00      |1.00      |2.50      |74        |90        |-50       |0.21        |0.0539    |30.98     |0                              
2020-09-15|MA011C2350|1.50      |2.50      |6.00      |1.50      |2.00      |3.50      |0.50      |2.00      |156       |313       |51        |0.51        |0.0457    |31.74     |0                              
2020-09-15|MA011C2375|1.00      |2.50      |5.50      |2.00      |3.50      |2.50      |2.50      |1.50      |206       |208       |132       |0.82        |0.0381    |32.48     |0                              
2020-09-15|MA011C2400|1.00      |3.00      |18.00     |3.00      |18.00     |2.50      |17.00     |1.50      |25        |146       |12        |0.24        |0.0330    |33.22     |0                              
2020-09-15|MA011C2425|1.00      |0.50      |1.50      |0.50      |1.50      |2.00      |0.50      |1.00      |36        |603       |-7        |0.06        |0.0281    |33.94     |0                              
2020-09-15|MA011C2450|0.50      |1.50      |2.50      |1.00      |1.00      |1.50      |0.50      |1.00      |672       |2,304     |34        |1.01        |0.0237    |34.65     |0                              
2020-09-15|MA011P1575|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |14        |2,569     |0         |0.02        |-0.0034   |34.03     |0                              
2020-09-15|MA011P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |331       |-80       |0.05        |-0.0048   |33.17     |0                              
2020-09-15|MA011P1625|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |752       |0         |0.01        |-0.0064   |32.31     |0                              
2020-09-15|MA011P1650|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |93        |750       |-38       |0.07        |-0.0089   |31.45     |0                              
2020-09-15|MA011P1675|1.50      |0.50      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |434       |749       |22        |0.41        |-0.0118   |30.60     |0                              
2020-09-15|MA011P1700|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |496       |1,171     |86        |0.71        |-0.0164   |29.77     |0                              
2020-09-15|MA011P1725|3.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |755       |935       |18        |1.26        |-0.0221   |28.94     |0                              
2020-09-15|MA011P1750|4.50      |2.00      |2.50      |1.50      |2.50      |2.00      |-2.00     |-2.50     |609       |1,062     |24        |1.28        |-0.0299   |28.14     |0                              
2020-09-15|MA011P1775|6.50      |3.50      |3.50      |1.50      |2.50      |2.50      |-4.00     |-4.00     |975       |547       |-54       |2.58        |-0.0408   |27.37     |0                              
2020-09-15|MA011P1800|9.00      |4.50      |5.00      |2.50      |3.50      |3.50      |-5.50     |-5.50     |1,655     |613       |120       |5.70        |-0.0548   |26.62     |0                              
2020-09-15|MA011P1825|13.00     |7.00      |7.00      |3.50      |5.00      |5.00      |-8.00     |-8.00     |1,561     |833       |-208      |7.89        |-0.0733   |25.92     |0                              
2020-09-15|MA011P1850|18.50     |10.50     |10.50     |5.00      |7.00      |7.00      |-11.50    |-11.50    |1,458     |848       |82        |9.95        |-0.0990   |25.28     |0                              
2020-09-15|MA011P1875|26.00     |12.50     |12.50     |7.00      |9.50      |9.50      |-16.50    |-16.50    |1,561     |571       |105       |13.79       |-0.1318   |24.70     |0                              
2020-09-15|MA011P1900|35.50     |19.00     |22.00     |9.00      |13.00     |13.00     |-22.50    |-22.50    |1,566     |767       |-14       |19.75       |-0.1733   |24.20     |0                              
2020-09-15|MA011P1925|47.00     |31.50     |31.50     |13.00     |19.00     |18.00     |-28.00    |-29.00    |1,297     |756       |356       |21.13       |-0.2243   |23.81     |0                              
2020-09-15|MA011P1950|61.50     |43.00     |43.00     |18.00     |25.00     |24.50     |-36.50    |-37.00    |1,138     |632       |100       |26.97       |-0.2849   |23.53     |0                              
2020-09-15|MA011P1975|78.00     |54.50     |54.50     |24.00     |34.50     |32.50     |-43.50    |-45.50    |1,389     |676       |235       |44.83       |-0.3538   |23.38     |0                              
2020-09-15|MA011P2000|96.50     |71.50     |71.50     |32.50     |45.00     |43.00     |-51.50    |-53.50    |1,650     |527       |237       |69.47       |-0.4281   |23.36     |0                              
2020-09-15|MA011P2025|116.50    |90.00     |90.00     |42.00     |57.50     |55.50     |-59.00    |-61.00    |873       |505       |347       |45.03       |-0.5041   |23.48     |0                              
2020-09-15|MA011P2050|138.00    |93.50     |93.50     |54.00     |54.00     |70.00     |-84.00    |-68.00    |129       |343       |109       |7.83        |-0.5777   |23.74     |0                              
2020-09-15|MA011P2075|160.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-73.50    |-73.50    |0         |167       |0         |0.00        |-0.6459   |24.11     |0                              
2020-09-15|MA011P2100|182.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-77.50    |-77.50    |0         |27        |0         |0.00        |-0.7059   |24.59     |0                              
2020-09-15|MA011P2125|206.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-81.00    |-81.00    |0         |30        |0         |0.00        |-0.7567   |25.15     |0                              
2020-09-15|MA011P2150|229.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-83.50    |-83.50    |0         |15        |0         |0.00        |-0.7996   |25.78     |0                              
2020-09-15|MA011P2175|253.50    |154.50    |154.50    |154.50    |154.50    |168.00    |-99.00    |-85.50    |4         |9         |0         |0.62        |-0.8360   |26.47     |0                              
2020-09-15|MA011P2200|277.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-87.00    |-87.00    |0         |12        |0         |0.00        |-0.8642   |27.19     |0                              
2020-09-15|MA011P2225|302.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-88.00    |-88.00    |0         |6         |0         |0.00        |-0.8878   |27.93     |0                              
2020-09-15|MA011P2250|326.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-88.50    |-88.50    |0         |36        |0         |0.00        |-0.9072   |28.69     |0                              
2020-09-15|MA011P2275|350.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-89.50    |-89.50    |0         |9         |0         |0.00        |-0.9226   |29.45     |0                              
2020-09-15|MA011P2300|375.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-90.50    |-90.50    |0         |18        |0         |0.00        |-0.9355   |30.22     |0                              
2020-09-15|MA011P2325|400.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-90.50    |-90.50    |0         |12        |0         |0.00        |-0.9460   |30.98     |0                              
2020-09-15|MA011P2350|425.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-91.00    |-91.00    |0         |9         |0         |0.00        |-0.9544   |31.74     |0                              
2020-09-15|MA011P2375|449.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-91.50    |-91.50    |0         |16        |0         |0.00        |-0.9623   |32.48     |0                              
2020-09-15|MA011P2400|474.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-91.50    |-91.50    |0         |16        |0         |0.00        |-0.9677   |33.22     |0                              
2020-09-15|MA011P2425|499.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-92.00    |-92.00    |0         |10        |0         |0.00        |-0.9728   |33.94     |0                              
2020-09-15|MA011P2450|524.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-92.00    |-92.00    |0         |7         |0         |0.00        |-0.9774   |34.65     |0                              
2020-09-15|MA012C1825|183.00    |0.00      |0.00      |0.00      |0.00      |245.50    |62.50     |62.50     |0         |0         |0         |0.00        |0.9240    |24.06     |0                              
2020-09-15|MA012C1850|162.50    |0.00      |0.00      |0.00      |0.00      |223.00    |60.50     |60.50     |0         |6         |0         |0.00        |0.8995    |23.97     |0                              
2020-09-15|MA012C1875|143.00    |179.50    |182.50    |178.50    |178.50    |201.50    |35.50     |58.50     |28        |60        |3         |5.21        |0.8702    |23.91     |0                              
2020-09-15|MA012C1900|124.50    |145.50    |214.50    |145.50    |183.00    |180.50    |58.50     |56.00     |242       |94        |48        |42.71       |0.8363    |23.87     |0                              
2020-09-15|MA012C1925|108.00    |130.50    |193.00    |130.50    |166.00    |160.50    |58.00     |52.50     |237       |112       |67        |36.78       |0.7980    |23.87     |0                              
2020-09-15|MA012C1950|93.00     |113.00    |173.50    |113.00    |146.00    |142.00    |53.00     |49.00     |396       |53        |22        |56.31       |0.7534    |23.90     |0                              
2020-09-15|MA012C1975|79.50     |95.50     |152.00    |95.50     |128.00    |125.00    |48.50     |45.50     |358       |69        |22        |45.27       |0.7053    |23.97     |0                              
2020-09-15|MA012C2000|67.50     |82.00     |134.50    |82.00     |110.50    |109.00    |43.00     |41.50     |320       |130       |26        |36.11       |0.6546    |24.08     |0                              
2020-09-15|MA012C2025|57.00     |70.50     |122.00    |70.50     |97.00     |94.50     |40.00     |37.50     |331       |145       |66        |33.04       |0.6017    |24.23     |0                              
2020-09-15|MA012C2050|48.00     |68.00     |105.50    |67.50     |83.50     |81.50     |35.50     |33.50     |313       |124       |-39       |28.13       |0.5479    |24.42     |0                              
2020-09-15|MA012C2075|40.00     |51.00     |91.50     |51.00     |71.00     |70.00     |31.00     |30.00     |161       |101       |41        |11.83       |0.4951    |24.65     |0                              
2020-09-15|MA012C2100|33.50     |44.50     |77.50     |44.50     |61.00     |60.00     |27.50     |26.50     |479       |124       |-123      |29.90       |0.4438    |24.92     |0                              
2020-09-15|MA012C2125|28.00     |37.00     |66.50     |37.00     |51.50     |51.50     |23.50     |23.50     |455       |118       |39        |22.91       |0.3958    |25.22     |0                              
2020-09-15|MA012C2150|23.50     |31.00     |58.50     |31.00     |43.00     |44.00     |19.50     |20.50     |657       |194       |-45       |27.72       |0.3505    |25.56     |0                              
2020-09-15|MA012C2175|19.50     |25.50     |50.50     |25.50     |35.00     |37.50     |15.50     |18.00     |1,119     |138       |37        |40.33       |0.3096    |25.92     |0                              
2020-09-15|MA012P1825|11.50     |9.50      |9.50      |5.00      |6.00      |6.50      |-5.50     |-5.00     |519       |151       |15        |3.46        |-0.0748   |24.06     |0                              
2020-09-15|MA012P1850|16.00     |12.50     |12.50     |7.00      |8.00      |9.00      |-8.00     |-7.00     |267       |102       |21        |2.51        |-0.0987   |23.97     |0                              
2020-09-15|MA012P1875|21.50     |17.50     |17.50     |8.50      |12.00     |12.00     |-9.50     |-9.50     |261       |76        |24        |3.22        |-0.1275   |23.91     |0                              
2020-09-15|MA012P1900|28.00     |22.00     |22.00     |12.00     |16.00     |16.00     |-12.00    |-12.00    |232       |85        |13        |3.65        |-0.1610   |23.87     |0                              
2020-09-15|MA012P1925|36.50     |29.00     |29.00     |16.00     |21.50     |21.00     |-15.00    |-15.50    |153       |93        |36        |3.46        |-0.1990   |23.87     |0                              
2020-09-15|MA012P1950|46.00     |39.00     |39.00     |20.00     |25.00     |27.50     |-21.00    |-18.50    |292       |145       |6         |8.29        |-0.2432   |23.90     |0                              
2020-09-15|MA012P1975|57.50     |49.00     |49.00     |26.50     |32.00     |35.50     |-25.50    |-22.00    |327       |183       |86        |11.61       |-0.2911   |23.97     |0                              
2020-09-15|MA012P2000|70.00     |59.00     |59.00     |33.00     |42.00     |44.00     |-28.00    |-26.00    |386       |82        |22        |16.73       |-0.3417   |24.08     |0                              
2020-09-15|MA012P2025|85.00     |72.50     |72.50     |41.50     |51.50     |54.50     |-33.50    |-30.50    |366       |93        |56        |18.99       |-0.3945   |24.23     |0                              
2020-09-15|MA012P2050|101.00    |87.00     |87.00     |51.50     |62.00     |67.00     |-39.00    |-34.00    |299       |91        |48        |19.68       |-0.4481   |24.42     |0                              
2020-09-15|MA012P2075|118.00    |102.50    |102.50    |62.50     |74.00     |80.00     |-44.00    |-38.00    |298       |119       |-60       |24.38       |-0.5009   |24.65     |0                              
2020-09-15|MA012P2100|136.00    |119.00    |120.00    |74.00     |88.00     |95.00     |-48.00    |-41.00    |272       |121       |115       |26.67       |-0.5523   |24.92     |0                              
2020-09-15|MA012P2125|155.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-44.00    |-44.00    |0         |8         |0         |0.00        |-0.6004   |25.22     |0                              
2020-09-15|MA012P2150|176.00    |104.50    |111.00    |104.50    |111.00    |128.50    |-65.00    |-47.50    |3         |5         |0         |0.35        |-0.6459   |25.56     |0                              
2020-09-15|MA012P2175|197.00    |138.50    |142.50    |125.50    |140.00    |147.00    |-57.00    |-50.00    |12        |14        |5         |1.63        |-0.6869   |25.92     |0                              
2020-09-15|MA101C1600|419.50    |0.00      |0.00      |0.00      |0.00      |482.50    |63.00     |63.00     |0         |22        |0         |0.00        |0.9881    |27.45     |0                              
2020-09-15|MA101C1625|395.00    |0.00      |0.00      |0.00      |0.00      |458.00    |63.00     |63.00     |0         |5         |0         |0.00        |0.9827    |27.11     |0                              
2020-09-15|MA101C1650|371.00    |0.00      |0.00      |0.00      |0.00      |433.50    |62.50     |62.50     |0         |8         |0         |0.00        |0.9761    |26.78     |0                              
2020-09-15|MA101C1675|347.00    |0.00      |0.00      |0.00      |0.00      |409.00    |62.00     |62.00     |0         |41        |0         |0.00        |0.9685    |26.48     |0                              
2020-09-15|MA101C1700|323.50    |0.00      |0.00      |0.00      |0.00      |385.00    |61.50     |61.50     |0         |31        |0         |0.00        |0.9590    |26.20     |0                              
2020-09-15|MA101C1725|300.50    |0.00      |0.00      |0.00      |0.00      |361.50    |61.00     |61.00     |0         |11        |0         |0.00        |0.9480    |25.94     |0                              
2020-09-15|MA101C1750|278.00    |310.00    |318.50    |298.00    |318.50    |338.00    |40.50     |60.00     |11        |114       |-1        |3.41        |0.9347    |25.70     |0                              
2020-09-15|MA101C1775|256.00    |305.00    |305.00    |305.00    |305.00    |315.00    |49.00     |59.00     |1         |218       |0         |0.31        |0.9192    |25.48     |0                              
2020-09-15|MA101C1800|234.50    |274.00    |300.00    |239.50    |300.00    |292.50    |65.50     |58.00     |5         |502       |0         |1.37        |0.9013    |25.29     |0                              
2020-09-15|MA101C1825|214.00    |259.00    |259.00    |259.00    |259.00    |270.50    |45.00     |56.50     |1         |423       |0         |0.26        |0.8800    |25.13     |0                              
2020-09-15|MA101C1850|194.00    |227.00    |283.00    |227.00    |267.00    |249.00    |73.00     |55.00     |44        |451       |-21       |10.65       |0.8568    |25.00     |0                              
2020-09-15|MA101C1875|175.50    |234.00    |240.00    |234.00    |240.00    |228.50    |64.50     |53.00     |27        |343       |-10       |6.28        |0.8290    |24.90     |0                              
2020-09-15|MA101C1900|157.50    |184.00    |235.00    |184.00    |212.00    |208.50    |54.50     |51.00     |132       |1,566     |-12       |27.26       |0.7999    |24.83     |0                              
2020-09-15|MA101C1925|141.00    |162.00    |215.50    |162.00    |189.50    |190.00    |48.50     |49.00     |447       |1,347     |16        |87.02       |0.7661    |24.80     |0                              
2020-09-15|MA101C1950|125.50    |147.00    |197.00    |145.00    |170.00    |172.00    |44.50     |46.50     |352       |1,191     |-35       |61.87       |0.7310    |24.79     |10                             
2020-09-15|MA101C1975|111.00    |129.50    |181.00    |129.50    |158.00    |155.50    |47.00     |44.50     |674       |588       |-31       |110.11      |0.6931    |24.82     |0                              
2020-09-15|MA101C2000|98.50     |116.00    |164.00    |115.50    |140.00    |140.00    |41.50     |41.50     |1,879     |6,952     |-749      |275.68      |0.6538    |24.89     |0                              
2020-09-15|MA101C2025|87.00     |103.00    |149.00    |102.00    |126.00    |125.50    |39.00     |38.50     |1,555     |1,802     |-828      |189.29      |0.6133    |24.99     |0                              
2020-09-15|MA101C2050|76.50     |90.00     |135.00    |87.50     |112.00    |112.50    |35.50     |36.00     |1,819     |1,730     |-187      |200.50      |0.5724    |25.11     |0                              
2020-09-15|MA101C2075|67.50     |116.00    |121.50    |72.00     |100.50    |100.50    |33.00     |33.00     |1,442     |1,393     |-10       |142.09      |0.5316    |25.28     |0                              
2020-09-15|MA101C2100|59.00     |70.50     |110.00    |70.00     |90.00     |89.50     |31.00     |30.50     |4,777     |6,164     |-900      |441.19      |0.4916    |25.47     |0                              
2020-09-15|MA101C2125|52.00     |65.00     |99.00     |61.50     |80.50     |79.50     |28.50     |27.50     |1,515     |1,043     |186       |122.61      |0.4526    |25.68     |0                              
2020-09-15|MA101C2150|45.50     |39.00     |88.50     |39.00     |69.00     |71.00     |23.50     |25.50     |2,827     |2,059     |1,056     |207.78      |0.4157    |25.93     |0                              
2020-09-15|MA101C2175|40.00     |48.50     |79.50     |48.50     |65.50     |63.00     |25.50     |23.00     |1,145     |675       |75        |75.90       |0.3803    |26.20     |0                              
2020-09-15|MA101C2200|35.50     |45.00     |72.50     |37.50     |58.50     |56.00     |23.00     |20.50     |4,858     |5,710     |962       |274.28      |0.3474    |26.49     |0                              
2020-09-15|MA101C2225|31.00     |39.00     |64.50     |37.50     |50.00     |50.00     |19.00     |19.00     |1,290     |788       |196       |67.27       |0.3169    |26.80     |0                              
2020-09-15|MA101C2250|27.50     |34.50     |58.00     |33.00     |44.00     |44.50     |16.50     |17.00     |1,535     |685       |169       |71.18       |0.2879    |27.13     |0                              
2020-09-15|MA101C2275|24.50     |30.50     |52.00     |29.50     |40.50     |40.00     |16.00     |15.50     |1,293     |640       |290       |52.45       |0.2627    |27.47     |0                              
2020-09-15|MA101C2300|21.50     |35.00     |44.50     |32.50     |37.00     |35.50     |15.50     |14.00     |661       |612       |166       |26.78       |0.2383    |27.82     |0                              
2020-09-15|MA101C2325|19.50     |31.00     |42.00     |30.50     |32.00     |32.00     |12.50     |12.50     |344       |424       |40        |11.89       |0.2169    |28.19     |0                              
2020-09-15|MA101C2350|17.50     |22.50     |39.50     |21.00     |30.00     |29.00     |12.50     |11.50     |3,685     |4,191     |47        |115.34      |0.1978    |28.56     |0                              
2020-09-15|MA101P1600|2.50      |2.50      |2.50      |1.50      |2.00      |1.50      |-0.50     |-1.00     |107       |1,860     |21        |0.21        |-0.0163   |27.45     |0                              
2020-09-15|MA101P1625|3.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |141       |717       |-79       |0.32        |-0.0207   |27.11     |0                              
2020-09-15|MA101P1650|4.50      |3.50      |3.50      |2.00      |2.50      |2.50      |-2.00     |-2.00     |309       |955       |-14       |0.84        |-0.0264   |26.78     |0                              
2020-09-15|MA101P1675|5.50      |4.50      |4.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |411       |468       |-251      |1.50        |-0.0331   |26.48     |0                              
2020-09-15|MA101P1700|7.00      |5.50      |6.00      |3.50      |4.00      |4.50      |-3.00     |-2.50     |1,004     |2,723     |-552      |4.15        |-0.0417   |26.20     |0                              
2020-09-15|MA101P1725|9.00      |6.50      |7.00      |5.00      |5.00      |6.00      |-4.00     |-3.00     |188       |1,397     |-21       |1.11        |-0.0518   |25.94     |0                              
2020-09-15|MA101P1750|11.00     |8.50      |8.50      |5.50      |6.50      |7.50      |-4.50     |-3.50     |349       |978       |-50       |2.29        |-0.0643   |25.70     |0                              
2020-09-15|MA101P1775|14.00     |11.00     |11.50     |7.50      |9.00      |9.50      |-5.00     |-4.50     |491       |894       |38        |4.65        |-0.0791   |25.48     |0                              
2020-09-15|MA101P1800|17.50     |14.50     |15.00     |9.50      |11.50     |11.50     |-6.00     |-6.00     |898       |3,923     |-93       |11.02       |-0.0963   |25.29     |0                              
2020-09-15|MA101P1825|22.00     |17.50     |17.50     |11.00     |14.00     |15.00     |-8.00     |-7.00     |1,278     |1,458     |65        |17.86       |-0.1170   |25.13     |0                              
2020-09-15|MA101P1850|27.00     |22.00     |22.50     |13.50     |17.50     |18.00     |-9.50     |-9.00     |2,419     |1,814     |-1,196    |41.63       |-0.1396   |25.00     |0                              
2020-09-15|MA101P1875|33.00     |26.50     |27.50     |17.50     |21.50     |22.50     |-11.50    |-10.50    |1,280     |850       |115       |27.71       |-0.1669   |24.90     |0                              
2020-09-15|MA101P1900|40.50     |32.50     |32.50     |22.00     |27.00     |27.50     |-13.50    |-13.00    |2,376     |2,173     |173       |64.37       |-0.1956   |24.83     |0                              
2020-09-15|MA101P1925|48.50     |40.00     |40.00     |27.50     |32.50     |34.00     |-16.00    |-14.50    |1,200     |1,286     |-123      |39.40       |-0.2289   |24.80     |0                              
2020-09-15|MA101P1950|58.00     |50.00     |50.00     |33.00     |39.00     |41.00     |-19.00    |-17.00    |1,271     |1,579     |-176      |49.69       |-0.2636   |24.79     |0                              
2020-09-15|MA101P1975|68.50     |56.50     |57.50     |39.50     |46.00     |49.00     |-22.50    |-19.50    |1,287     |998       |20        |61.47       |-0.3013   |24.82     |0                              
2020-09-15|MA101P2000|81.00     |69.50     |74.50     |48.00     |55.50     |58.50     |-25.50    |-22.50    |3,878     |2,333     |-28       |222.15      |-0.3404   |24.89     |0                              
2020-09-15|MA101P2025|94.00     |86.00     |86.00     |57.50     |67.00     |69.00     |-27.00    |-25.00    |1,818     |1,228     |-596      |130.28      |-0.3807   |24.99     |0                              
2020-09-15|MA101P2050|108.50    |92.50     |93.50     |67.00     |79.50     |80.50     |-29.00    |-28.00    |1,891     |2,478     |-96       |147.00      |-0.4215   |25.11     |0                              
2020-09-15|MA101P2075|124.00    |107.50    |107.50    |79.00     |90.50     |93.50     |-33.50    |-30.50    |489       |337       |10        |44.42       |-0.4624   |25.28     |0                              
2020-09-15|MA101P2100|140.50    |122.00    |122.00    |89.50     |105.00    |107.50    |-35.50    |-33.00    |1,216     |2,596     |-299      |126.87      |-0.5023   |25.47     |0                              
2020-09-15|MA101P2125|158.00    |136.00    |138.00    |104.50    |119.50    |122.50    |-38.50    |-35.50    |367       |475       |72        |44.04       |-0.5414   |25.68     |0                              
2020-09-15|MA101P2150|177.00    |150.50    |150.50    |117.00    |139.00    |138.50    |-38.00    |-38.50    |429       |1,468     |399       |55.71       |-0.5784   |25.93     |0                              
2020-09-15|MA101P2175|196.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |-0.6139   |26.20     |0                              
2020-09-15|MA101P2200|216.50    |219.00    |219.00    |195.50    |195.50    |173.50    |-21.00    |-43.00    |2         |22        |-1        |0.42        |-0.6470   |26.49     |0                              
2020-09-15|MA101P2225|237.00    |172.00    |172.00    |171.50    |171.50    |192.50    |-65.50    |-44.50    |5         |10        |5         |0.86        |-0.6778   |26.80     |0                              
2020-09-15|MA101P2250|258.50    |195.50    |195.50    |195.00    |195.00    |211.50    |-63.50    |-47.00    |2         |25        |2         |0.39        |-0.7070   |27.13     |0                              
2020-09-15|MA101P2275|280.00    |215.00    |215.00    |215.00    |215.00    |232.00    |-65.00    |-48.00    |5         |19        |0         |1.08        |-0.7324   |27.47     |0                              
2020-09-15|MA101P2300|302.00    |235.50    |235.50    |235.00    |235.50    |252.50    |-66.50    |-49.50    |5         |20        |5         |1.18        |-0.7571   |27.82     |0                              
2020-09-15|MA101P2325|325.00    |256.50    |256.50    |256.50    |256.50    |273.50    |-68.50    |-51.50    |6         |16        |6         |1.54        |-0.7788   |28.19     |0                              
2020-09-15|MA101P2350|347.50    |280.00    |280.00    |278.50    |279.00    |295.50    |-68.50    |-52.00    |45        |78        |42        |12.55       |-0.7983   |28.56     |0                              
2020-09-15|MA103C1650|383.00    |0.00      |0.00      |0.00      |0.00      |427.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.9421    |24.64     |0                              
2020-09-15|MA103C1675|360.50    |0.00      |0.00      |0.00      |0.00      |404.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9303    |24.52     |0                              
2020-09-15|MA103C1700|338.50    |0.00      |0.00      |0.00      |0.00      |382.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9151    |24.41     |0                              
2020-09-15|MA103C1725|316.50    |0.00      |0.00      |0.00      |0.00      |359.50    |43.00     |43.00     |0         |6         |0         |0.00        |0.8999    |24.31     |0                              
2020-09-15|MA103C1750|295.50    |0.00      |0.00      |0.00      |0.00      |338.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.8814    |24.22     |0                              
2020-09-15|MA103C1775|275.50    |0.00      |0.00      |0.00      |0.00      |316.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.8624    |24.15     |0                              
2020-09-15|MA103C1800|255.50    |0.00      |0.00      |0.00      |0.00      |296.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.8407    |24.09     |0                              
2020-09-15|MA103C1825|236.50    |0.00      |0.00      |0.00      |0.00      |276.50    |40.00     |40.00     |0         |6         |0         |0.00        |0.8176    |24.05     |0                              
2020-09-15|MA103C1850|218.50    |0.00      |0.00      |0.00      |0.00      |257.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.7928    |24.02     |0                              
2020-09-15|MA103C1875|201.50    |0.00      |0.00      |0.00      |0.00      |239.00    |37.50     |37.50     |0         |9         |0         |0.00        |0.7660    |24.01     |0                              
2020-09-15|MA103C1900|185.00    |0.00      |0.00      |0.00      |0.00      |221.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.7385    |24.02     |0                              
2020-09-15|MA103C1925|169.50    |0.00      |0.00      |0.00      |0.00      |204.50    |35.00     |35.00     |0         |15        |0         |0.00        |0.7087    |24.04     |0                              
2020-09-15|MA103C1950|155.00    |0.00      |0.00      |0.00      |0.00      |188.50    |33.50     |33.50     |0         |18        |0         |0.00        |0.6790    |24.08     |0                              
2020-09-15|MA103C1975|141.50    |0.00      |0.00      |0.00      |0.00      |174.00    |32.50     |32.50     |0         |15        |0         |0.00        |0.6474    |24.14     |0                              
2020-09-15|MA103C2000|129.50    |0.00      |0.00      |0.00      |0.00      |159.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.6159    |24.22     |0                              
2020-09-15|MA103C2025|117.50    |0.00      |0.00      |0.00      |0.00      |146.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.5841    |24.32     |0                              
2020-09-15|MA103C2050|107.50    |0.00      |0.00      |0.00      |0.00      |134.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.5524    |24.44     |0                              
2020-09-15|MA103C2075|97.50     |0.00      |0.00      |0.00      |0.00      |123.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.5211    |24.57     |0                              
2020-09-15|MA103C2100|88.50     |0.00      |0.00      |0.00      |0.00      |113.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.4905    |24.72     |0                              
2020-09-15|MA103C2125|81.00     |0.00      |0.00      |0.00      |0.00      |103.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.4605    |24.89     |0                              
2020-09-15|MA103C2150|73.00     |0.00      |0.00      |0.00      |0.00      |94.50     |21.50     |21.50     |0         |4         |0         |0.00        |0.4317    |25.07     |0                              
2020-09-15|MA103C2175|67.00     |0.00      |0.00      |0.00      |0.00      |87.00     |20.00     |20.00     |0         |25        |0         |0.00        |0.4043    |25.26     |0                              
2020-09-15|MA103C2200|61.00     |0.00      |0.00      |0.00      |0.00      |79.00     |18.00     |18.00     |0         |6         |0         |0.00        |0.3774    |25.46     |0                              
2020-09-15|MA103C2225|55.50     |0.00      |0.00      |0.00      |0.00      |72.50     |17.00     |17.00     |0         |12        |0         |0.00        |0.3527    |25.68     |0                              
2020-09-15|MA103P1650|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.0580   |24.64     |0                              
2020-09-15|MA103P1675|14.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-4.00     |-4.00     |0         |53        |0         |0.00        |-0.0686   |24.52     |0                              
2020-09-15|MA103P1700|17.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.0825   |24.41     |0                              
2020-09-15|MA103P1725|20.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.0966   |24.31     |0                              
2020-09-15|MA103P1750|24.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1140   |24.22     |0                              
2020-09-15|MA103P1775|28.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.1322   |24.15     |0                              
2020-09-15|MA103P1800|33.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.1530   |24.09     |0                              
2020-09-15|MA103P1825|39.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.1753   |24.05     |0                              
2020-09-15|MA103P1850|46.00     |29.50     |29.50     |29.50     |29.50     |37.00     |-16.50    |-9.00     |3         |18        |3         |0.09        |-0.1994   |24.02     |0                              
2020-09-15|MA103P1875|54.00     |33.50     |33.50     |33.50     |33.50     |44.00     |-20.50    |-10.00    |3         |15        |0         |0.10        |-0.2256   |24.01     |0                              
2020-09-15|MA103P1900|62.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.2526   |24.02     |0                              
2020-09-15|MA103P1925|71.50     |46.50     |46.50     |46.50     |46.50     |59.00     |-25.00    |-12.50    |3         |6         |0         |0.14        |-0.2820   |24.04     |0                              
2020-09-15|MA103P1950|82.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.50    |-14.50    |0         |7         |0         |0.00        |-0.3114   |24.08     |0                              
2020-09-15|MA103P1975|93.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3426   |24.14     |0                              
2020-09-15|MA103P2000|105.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3739   |24.22     |0                              
2020-09-15|MA103P2025|118.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4055   |24.32     |0                              
2020-09-15|MA103P2050|133.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4371   |24.44     |0                              
2020-09-15|MA103P2075|148.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.4685   |24.57     |0                              
2020-09-15|MA103P2100|164.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4990   |24.72     |0                              
2020-09-15|MA103P2125|181.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.5292   |24.89     |0                              
2020-09-15|MA103P2150|198.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5581   |25.07     |0                              
2020-09-15|MA103P2175|216.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5857   |25.26     |0                              
2020-09-15|MA103P2200|235.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6129   |25.46     |0                              
2020-09-15|MA103P2225|254.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6379   |25.68     |0                              
2020-09-15|MA104C1750|318.50    |0.00      |0.00      |0.00      |0.00      |375.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.8911    |23.62     |0                              
2020-09-15|MA104C1775|298.50    |0.00      |0.00      |0.00      |0.00      |353.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.8728    |23.59     |0                              
2020-09-15|MA104C1800|278.50    |0.00      |0.00      |0.00      |0.00      |332.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8543    |23.58     |0                              
2020-09-15|MA104C1825|260.50    |0.00      |0.00      |0.00      |0.00      |313.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8325    |23.57     |0                              
2020-09-15|MA104C1850|242.00    |0.00      |0.00      |0.00      |0.00      |293.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.8109    |23.57     |0                              
2020-09-15|MA104C1875|225.00    |0.00      |0.00      |0.00      |0.00      |274.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.7867    |23.58     |0                              
2020-09-15|MA104C1900|208.50    |0.00      |0.00      |0.00      |0.00      |256.50    |48.00     |48.00     |0         |1         |0         |0.00        |0.7618    |23.60     |0                              
2020-09-15|MA104C1925|192.50    |0.00      |0.00      |0.00      |0.00      |239.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.7360    |23.64     |0                              
2020-09-15|MA104C1950|178.50    |0.00      |0.00      |0.00      |0.00      |223.00    |44.50     |44.50     |0         |15        |0         |0.00        |0.7086    |23.68     |0                              
2020-09-15|MA104C1975|164.00    |0.00      |0.00      |0.00      |0.00      |207.00    |43.00     |43.00     |0         |21        |0         |0.00        |0.6814    |23.73     |0                              
2020-09-15|MA104C2000|151.50    |0.00      |0.00      |0.00      |0.00      |192.50    |41.00     |41.00     |0         |15        |0         |0.00        |0.6526    |23.80     |0                              
2020-09-15|MA104C2025|139.50    |0.00      |0.00      |0.00      |0.00      |178.50    |39.00     |39.00     |0         |16        |0         |0.00        |0.6239    |23.87     |0                              
2020-09-15|MA104C2050|128.00    |0.00      |0.00      |0.00      |0.00      |165.00    |37.00     |37.00     |0         |12        |0         |0.00        |0.5951    |23.96     |0                              
2020-09-15|MA104C2075|118.00    |0.00      |0.00      |0.00      |0.00      |153.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.5661    |24.06     |0                              
2020-09-15|MA104C2100|108.00    |0.00      |0.00      |0.00      |0.00      |141.00    |33.00     |33.00     |0         |10        |0         |0.00        |0.5375    |24.17     |0                              
2020-09-15|MA104C2125|99.00     |0.00      |0.00      |0.00      |0.00      |130.50    |31.50     |31.50     |0         |7         |0         |0.00        |0.5094    |24.28     |0                              
2020-09-15|MA104C2150|91.00     |0.00      |0.00      |0.00      |0.00      |120.50    |29.50     |29.50     |0         |10        |0         |0.00        |0.4818    |24.41     |0                              
2020-09-15|MA104C2175|83.50     |0.00      |0.00      |0.00      |0.00      |110.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.4546    |24.55     |0                              
2020-09-15|MA104C2200|76.50     |0.00      |0.00      |0.00      |0.00      |102.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.4288    |24.69     |0                              
2020-09-15|MA104C2225|70.50     |0.00      |0.00      |0.00      |0.00      |94.50     |24.00     |24.00     |0         |6         |0         |0.00        |0.4038    |24.84     |0                              
2020-09-15|MA104C2250|64.50     |0.00      |0.00      |0.00      |0.00      |86.50     |22.00     |22.00     |0         |12        |0         |0.00        |0.3792    |25.00     |0                              
2020-09-15|MA104P1750|25.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.1046   |23.62     |0                              
2020-09-15|MA104P1775|30.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-8.50     |-8.50     |0         |39        |0         |0.00        |-0.1216   |23.59     |0                              
2020-09-15|MA104P1800|35.50     |24.50     |24.50     |24.50     |24.50     |26.00     |-11.00    |-9.50     |3         |12        |0         |0.08        |-0.1391   |23.58     |0                              
2020-09-15|MA104P1825|42.00     |29.00     |29.00     |29.00     |29.00     |31.00     |-13.00    |-11.00    |3         |19        |0         |0.09        |-0.1599   |23.57     |0                              
2020-09-15|MA104P1850|48.50     |34.00     |34.00     |34.00     |34.00     |36.00     |-14.50    |-12.50    |3         |6         |-3        |0.10        |-0.1807   |23.57     |0                              
2020-09-15|MA104P1875|56.00     |40.00     |40.00     |40.00     |40.00     |42.50     |-16.00    |-13.50    |3         |12        |0         |0.12        |-0.2041   |23.58     |0                              
2020-09-15|MA104P1900|64.50     |44.00     |46.00     |44.00     |46.00     |49.00     |-18.50    |-15.50    |6         |18        |0         |0.27        |-0.2283   |23.60     |0                              
2020-09-15|MA104P1925|73.00     |51.00     |51.00     |51.00     |51.00     |56.50     |-22.00    |-16.50    |3         |21        |3         |0.16        |-0.2535   |23.64     |0                              
2020-09-15|MA104P1950|83.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.2804   |23.68     |0                              
2020-09-15|MA104P1975|94.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3073   |23.73     |0                              
2020-09-15|MA104P2000|106.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.3356   |23.80     |0                              
2020-09-15|MA104P2025|118.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.3641   |23.87     |0                              
2020-09-15|MA104P2050|131.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |-0.3927   |23.96     |0                              
2020-09-15|MA104P2075|146.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.4215   |24.06     |0                              
2020-09-15|MA104P2100|161.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.4501   |24.17     |0                              
2020-09-15|MA104P2125|177.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |-0.4783   |24.28     |0                              
2020-09-15|MA104P2150|194.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5059   |24.41     |0                              
2020-09-15|MA104P2175|210.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |-0.5333   |24.55     |0                              
2020-09-15|MA104P2200|228.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.5592   |24.69     |0                              
2020-09-15|MA104P2225|247.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5844   |24.84     |0                              
2020-09-15|MA104P2250|266.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6093   |25.00     |0                              
2020-09-15|MA105C1825|272.00    |305.50    |326.50    |305.50    |326.50    |307.50    |54.50     |35.50     |2         |4         |0         |0.63        |0.8105    |22.96     |0                              
2020-09-15|MA105C1850|254.00    |307.50    |307.50    |307.50    |307.50    |289.50    |53.50     |35.50     |1         |2         |1         |0.31        |0.7869    |23.02     |0                              
2020-09-15|MA105C1875|237.50    |0.00      |0.00      |0.00      |0.00      |271.50    |34.00     |34.00     |0         |1         |0         |0.00        |0.7630    |23.09     |0                              
2020-09-15|MA105C1900|221.50    |0.00      |0.00      |0.00      |0.00      |254.50    |33.00     |33.00     |0         |70        |0         |0.00        |0.7384    |23.16     |0                              
2020-09-15|MA105C1925|206.50    |241.00    |259.50    |241.00    |259.50    |238.50    |53.00     |32.00     |13        |20        |8         |3.15        |0.7123    |23.23     |0                              
2020-09-15|MA105C1950|192.50    |218.50    |237.00    |218.50    |226.00    |222.50    |33.50     |30.00     |70        |56        |23        |15.74       |0.6866    |23.30     |0                              
2020-09-15|MA105C1975|178.50    |208.50    |225.50    |208.50    |225.50    |208.00    |47.00     |29.50     |71        |145       |-5        |15.03       |0.6597    |23.38     |0                              
2020-09-15|MA105C2000|166.00    |193.50    |209.00    |193.50    |209.00    |194.00    |43.00     |28.00     |93        |227       |-2        |18.33       |0.6327    |23.46     |0                              
2020-09-15|MA105C2025|154.00    |177.00    |196.50    |177.00    |179.50    |180.00    |25.50     |26.00     |140       |151       |-26       |25.53       |0.6060    |23.54     |0                              
2020-09-15|MA105C2050|142.00    |164.50    |182.50    |164.50    |182.50    |168.00    |40.50     |26.00     |92        |125       |-10       |15.73       |0.5787    |23.63     |0                              
2020-09-15|MA105C2075|132.00    |149.00    |170.50    |149.00    |159.00    |156.00    |27.00     |24.00     |86        |111       |2         |13.64       |0.5519    |23.72     |0                              
2020-09-15|MA105C2100|122.00    |138.50    |158.50    |138.50    |146.50    |144.50    |24.50     |22.50     |168       |110       |-20       |24.78       |0.5253    |23.81     |0                              
2020-09-15|MA105C2125|112.50    |123.50    |148.00    |123.50    |133.50    |134.50    |21.00     |22.00     |166       |137       |5         |22.92       |0.4992    |23.91     |0                              
2020-09-15|MA105C2150|104.00    |116.00    |137.00    |116.00    |124.50    |124.50    |20.50     |20.50     |120       |138       |-10       |15.42       |0.4735    |24.00     |0                              
2020-09-15|MA105C2175|96.00     |115.00    |127.50    |114.50    |114.50    |115.00    |18.50     |19.00     |154       |143       |18        |18.15       |0.4481    |24.10     |0                              
2020-09-15|MA105C2200|88.50     |102.50    |118.50    |102.50    |109.00    |107.00    |20.50     |18.50     |140       |129       |5         |15.47       |0.4243    |24.20     |0                              
2020-09-15|MA105C2225|81.50     |92.50     |109.50    |92.50     |101.00    |99.00     |19.50     |17.50     |157       |109       |13        |15.98       |0.4007    |24.31     |0                              
2020-09-15|MA105C2250|75.50     |84.00     |101.50    |84.00     |93.00     |91.00     |17.50     |15.50     |176       |227       |23        |16.55       |0.3775    |24.41     |0                              
2020-09-15|MA105P1825|47.00     |40.50     |40.50     |35.50     |38.00     |38.00     |-9.00     |-9.00     |113       |148       |2         |4.27        |-0.1798   |22.96     |0                              
2020-09-15|MA105P1850|54.00     |48.00     |48.00     |40.50     |44.00     |44.50     |-10.00    |-9.50     |102       |103       |18        |4.48        |-0.2024   |23.02     |0                              
2020-09-15|MA105P1875|62.00     |55.50     |55.50     |47.00     |50.50     |51.50     |-11.50    |-10.50    |179       |41        |-15       |9.10        |-0.2255   |23.09     |0                              
2020-09-15|MA105P1900|71.00     |64.00     |64.00     |53.00     |58.50     |59.00     |-12.50    |-12.00    |88        |323       |3         |5.16        |-0.2494   |23.16     |0                              
2020-09-15|MA105P1925|80.00     |66.50     |66.50     |64.00     |64.00     |68.00     |-16.00    |-12.00    |28        |76        |11        |1.84        |-0.2748   |23.23     |0                              
2020-09-15|MA105P1950|91.00     |75.50     |77.00     |72.00     |74.50     |76.50     |-16.50    |-14.50    |74        |77        |12        |5.55        |-0.3002   |23.30     |0                              
2020-09-15|MA105P1975|101.50    |88.00     |88.00     |82.00     |83.50     |86.50     |-18.00    |-15.00    |71        |80        |3         |6.00        |-0.3265   |23.38     |0                              
2020-09-15|MA105P2000|113.50    |98.50     |98.50     |88.00     |98.00     |97.50     |-15.50    |-16.00    |102       |105       |8         |9.72        |-0.3532   |23.46     |0                              
2020-09-15|MA105P2025|126.50    |107.00    |107.00    |99.50     |106.00    |108.00    |-20.50    |-18.50    |82        |96        |5         |8.65        |-0.3798   |23.54     |0                              
2020-09-15|MA105P2050|139.00    |125.50    |125.50    |114.50    |121.00    |120.50    |-18.00    |-18.50    |119       |108       |12        |14.07       |-0.4068   |23.63     |0                              
2020-09-15|MA105P2075|153.50    |140.50    |140.50    |122.00    |131.00    |133.50    |-22.50    |-20.00    |186       |84        |11        |24.18       |-0.4336   |23.72     |0                              
2020-09-15|MA105P2100|168.50    |151.50    |151.50    |134.50    |146.50    |146.50    |-22.00    |-22.00    |136       |122       |15        |19.38       |-0.4602   |23.81     |0                              
2020-09-15|MA105P2125|183.50    |170.00    |170.00    |148.00    |160.00    |161.00    |-23.50    |-22.50    |98        |148       |67        |15.27       |-0.4862   |23.91     |0                              
2020-09-15|MA105P2150|200.00    |176.00    |176.50    |164.00    |171.00    |176.00    |-29.00    |-24.00    |65        |128       |29        |11.14       |-0.5120   |24.00     |0                              
2020-09-15|MA105P2175|216.50    |188.00    |188.00    |179.00    |183.00    |190.50    |-33.50    |-26.00    |27        |92        |5         |4.99        |-0.5377   |24.10     |0                              
2020-09-15|MA105P2200|233.00    |204.00    |204.00    |195.00    |195.00    |207.50    |-38.00    |-25.50    |20        |41        |10        |3.99        |-0.5616   |24.20     |0                              
2020-09-15|MA105P2225|251.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-27.00    |-27.00    |0         |2         |0         |0.00        |-0.5854   |24.31     |0                              
2020-09-15|MA105P2250|269.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-28.50    |-28.50    |0         |8         |0         |0.00        |-0.6091   |24.41     |0                              
2020-09-15|RM011C2075|276.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-10.00    |-10.00    |0         |148       |0         |0.00        |0.9912    |19.17     |0                              
2020-09-15|RM011C2100|251.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.9842    |18.76     |0                              
2020-09-15|RM011C2125|227.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.9739    |18.36     |0                              
2020-09-15|RM011C2150|202.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.00    |-10.00    |0         |35        |0         |0.00        |0.9588    |17.97     |0                              
2020-09-15|RM011C2175|178.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.50     |-9.50     |0         |53        |0         |0.00        |0.9371    |17.61     |0                              
2020-09-15|RM011C2200|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |4         |44        |-4        |0.58        |0.9064    |17.27     |0                              
2020-09-15|RM011C2225|133.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-10.00    |-10.00    |0         |103       |0         |0.00        |0.8644    |16.97     |0                              
2020-09-15|RM011C2250|112.50    |110.00    |110.00    |93.50     |93.50     |102.50    |-19.00    |-10.00    |4         |131       |-4        |0.41        |0.8092    |16.73     |0                              
2020-09-15|RM011C2275|93.00     |79.50     |79.50     |79.50     |79.50     |83.00     |-13.50    |-10.00    |1         |173       |0         |0.08        |0.7400    |16.57     |0                              
2020-09-15|RM011C2300|75.50     |74.00     |74.00     |59.00     |70.50     |66.00     |-5.00     |-9.50     |91        |422       |-38       |5.85        |0.6578    |16.53     |0                              
2020-09-15|RM011C2325|60.50     |61.00     |61.00     |45.00     |53.00     |51.50     |-7.50     |-9.00     |77        |660       |-62       |4.37        |0.5671    |16.63     |0                              
2020-09-15|RM011C2350|47.50     |52.00     |52.00     |33.00     |35.50     |39.50     |-12.00    |-8.00     |505       |769       |-54       |22.73       |0.4756    |16.91     |0                              
2020-09-15|RM011C2375|37.00     |37.50     |37.50     |25.00     |27.00     |30.50     |-10.00    |-6.50     |117       |462       |-38       |3.49        |0.3905    |17.36     |0                              
2020-09-15|RM011C2400|28.50     |30.00     |30.00     |18.00     |19.50     |23.50     |-9.00     |-5.00     |822       |889       |172       |19.44       |0.3166    |17.97     |0                              
2020-09-15|RM011C2425|22.00     |24.50     |25.00     |12.50     |15.00     |18.00     |-7.00     |-4.00     |522       |1,127     |7         |7.89        |0.2556    |18.69     |0                              
2020-09-15|RM011C2450|17.00     |19.00     |20.00     |10.00     |11.00     |14.50     |-6.00     |-2.50     |592       |630       |-66       |8.62        |0.2062    |19.47     |0                              
2020-09-15|RM011C2475|13.00     |15.50     |15.50     |8.00      |9.00      |11.50     |-4.00     |-1.50     |678       |632       |-26       |7.26        |0.1665    |20.29     |0                              
2020-09-15|RM011C2500|10.00     |11.50     |11.50     |6.00      |7.00      |9.50      |-3.00     |-0.50     |517       |1,944     |10        |4.29        |0.1365    |21.12     |0                              
2020-09-15|RM011C2550|6.00      |7.50      |7.50      |3.00      |4.50      |6.00      |-1.50     |0.00      |553       |1,349     |-60       |2.66        |0.0919    |22.77     |0                              
2020-09-15|RM011C2600|4.00      |5.00      |5.00      |2.50      |3.00      |4.50      |-1.00     |0.50      |237       |605       |22        |0.91        |0.0632    |24.34     |0                              
2020-09-15|RM011C2650|2.50      |3.00      |3.50      |1.50      |2.00      |3.00      |-0.50     |0.50      |178       |333       |85        |0.45        |0.0443    |25.82     |0                              
2020-09-15|RM011C2700|1.50      |2.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |682       |1,288     |292       |1.38        |0.0315    |27.23     |0                              
2020-09-15|RM011P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |325       |-4        |0.00        |-0.0105   |19.17     |0                              
2020-09-15|RM011P2100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |98        |203       |-88       |0.05        |-0.0168   |18.76     |0                              
2020-09-15|RM011P2125|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |390       |0         |0.00        |-0.0265   |18.36     |0                              
2020-09-15|RM011P2150|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |44        |506       |-10       |0.07        |-0.0411   |17.97     |0                              
2020-09-15|RM011P2175|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |100       |784       |-34       |0.29        |-0.0623   |17.61     |0                              
2020-09-15|RM011P2200|5.00      |4.50      |5.00      |3.50      |4.00      |5.00      |-1.00     |0.00      |262       |1,318     |48        |1.12        |-0.0926   |17.27     |0                              
2020-09-15|RM011P2225|7.50      |7.00      |9.00      |6.50      |7.00      |7.50      |-0.50     |0.00      |463       |861       |-85       |3.53        |-0.1342   |16.97     |0                              
2020-09-15|RM011P2250|11.50     |11.00     |14.00     |10.00     |11.00     |11.50     |-0.50     |0.00      |382       |307       |-91       |4.39        |-0.1891   |16.73     |0                              
2020-09-15|RM011P2275|17.00     |17.00     |21.50     |16.50     |17.50     |17.00     |0.50      |0.00      |114       |212       |-47       |2.07        |-0.2580   |16.57     |0                              
2020-09-15|RM011P2300|25.00     |22.50     |29.50     |21.50     |27.00     |25.00     |2.00      |0.00      |497       |650       |97        |12.01       |-0.3401   |16.53     |0                              
2020-09-15|RM011P2325|34.50     |31.50     |41.50     |31.50     |38.00     |35.50     |3.50      |1.00      |66        |95        |-36       |2.47        |-0.4307   |16.63     |0                              
2020-09-15|RM011P2350|46.50     |44.00     |55.50     |44.00     |51.50     |48.50     |5.00      |2.00      |86        |144       |-59       |4.24        |-0.5221   |16.91     |0                              
2020-09-15|RM011P2375|61.00     |0.00      |0.00      |0.00      |0.00      |64.00     |3.00      |3.00      |0         |104       |0         |0.00        |-0.6073   |17.36     |0                              
2020-09-15|RM011P2400|77.50     |90.00     |90.00     |83.00     |83.00     |82.00     |5.50      |4.50      |9         |138       |-5        |0.76        |-0.6813   |17.97     |0                              
2020-09-15|RM011P2425|96.00     |89.00     |89.00     |89.00     |89.00     |102.00    |-7.00     |6.00      |1         |40        |1         |0.09        |-0.7425   |18.69     |0                              
2020-09-15|RM011P2450|116.00    |113.50    |130.50    |113.50    |124.00    |123.00    |8.00      |7.00      |57        |28        |-17       |7.10        |-0.7921   |19.47     |0                              
2020-09-15|RM011P2475|137.00    |0.00      |0.00      |0.00      |0.00      |145.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.8320   |20.29     |0                              
2020-09-15|RM011P2500|159.00    |0.00      |0.00      |0.00      |0.00      |168.00    |9.00      |9.00      |0         |15        |0         |0.00        |-0.8621   |21.12     |0                              
2020-09-15|RM011P2550|205.00    |0.00      |0.00      |0.00      |0.00      |215.00    |10.00     |10.00     |0         |19        |0         |0.00        |-0.9073   |22.77     |0                              
2020-09-15|RM011P2600|252.50    |0.00      |0.00      |0.00      |0.00      |263.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9365   |24.34     |0                              
2020-09-15|RM011P2650|301.00    |0.00      |0.00      |0.00      |0.00      |311.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9558   |25.82     |0                              
2020-09-15|RM011P2700|350.00    |0.00      |0.00      |0.00      |0.00      |360.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.9692   |27.23     |0                              
2020-09-15|RM101C2025|435.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9909    |19.04     |0                              
2020-09-15|RM101C2050|410.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9871    |18.45     |0                              
2020-09-15|RM101C2075|385.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.9822    |17.92     |0                              
2020-09-15|RM101C2100|361.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-15.00    |-15.00    |0         |43        |0         |0.00        |0.9753    |17.47     |0                              
2020-09-15|RM101C2125|336.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-15.00    |-15.00    |0         |67        |0         |0.00        |0.9666    |17.12     |0                              
2020-09-15|RM101C2150|312.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-15.00    |-15.00    |0         |70        |0         |0.00        |0.9547    |16.88     |0                              
2020-09-15|RM101C2175|289.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-15.50    |-15.50    |0         |43        |0         |0.00        |0.9385    |16.75     |0                              
2020-09-15|RM101C2200|266.50    |255.00    |255.00    |255.00    |255.00    |251.00    |-11.50    |-15.50    |10        |195       |-10       |2.55        |0.9182    |16.72     |0                              
2020-09-15|RM101C2225|244.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-15.00    |-15.00    |0         |130       |0         |0.00        |0.8929    |16.80     |0                              
2020-09-15|RM101C2250|222.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-14.50    |-14.50    |0         |131       |0         |0.00        |0.8608    |16.95     |0                              
2020-09-15|RM101C2275|202.00    |190.00    |190.00    |190.00    |190.00    |188.00    |-12.00    |-14.00    |3         |351       |0         |0.57        |0.8240    |17.17     |0                              
2020-09-15|RM101C2300|182.00    |179.00    |179.00    |160.00    |163.50    |169.00    |-18.50    |-13.00    |32        |806       |-10       |5.38        |0.7835    |17.44     |0                              
2020-09-15|RM101C2325|164.00    |160.00    |160.00    |144.00    |144.00    |151.50    |-20.00    |-12.50    |20        |677       |-10       |3.09        |0.7397    |17.75     |0                              
2020-09-15|RM101C2350|147.00    |142.50    |142.50    |130.00    |131.00    |136.00    |-16.00    |-11.00    |47        |376       |-13       |6.27        |0.6926    |18.08     |0                              
2020-09-15|RM101C2375|131.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-9.50     |-9.50     |1         |801       |-1        |0.12        |0.6452    |18.43     |0                              
2020-09-15|RM101C2400|117.00    |109.50    |110.00    |100.00    |105.00    |108.00    |-12.00    |-9.00     |73        |457       |-14       |7.73        |0.5979    |18.80     |0                              
2020-09-15|RM101C2425|104.00    |97.00     |97.00     |87.50     |92.00     |96.50     |-12.00    |-7.50     |168       |360       |16        |15.61       |0.5511    |19.17     |0                              
2020-09-15|RM101C2450|92.00     |95.50     |95.50     |78.50     |81.50     |85.50     |-10.50    |-6.50     |545       |910       |283       |45.66       |0.5061    |19.55     |0                              
2020-09-15|RM101C2475|82.00     |82.50     |87.50     |70.00     |73.00     |76.50     |-9.00     |-5.50     |529       |678       |-39       |40.10       |0.4631    |19.93     |0                              
2020-09-15|RM101C2500|72.50     |75.50     |75.50     |60.50     |64.00     |68.00     |-8.50     |-4.50     |583       |1,295     |-76       |38.85       |0.4225    |20.31     |0                              
2020-09-15|RM101C2550|57.50     |61.00     |61.00     |48.50     |49.00     |53.50     |-8.50     |-4.00     |1,248     |2,235     |129       |64.09       |0.3492    |21.05     |0                              
2020-09-15|RM101C2600|46.50     |47.00     |48.00     |38.50     |39.50     |42.00     |-7.00     |-4.50     |781       |2,104     |21        |32.25       |0.2863    |21.78     |0                              
2020-09-15|RM101C2650|34.00     |39.00     |39.00     |30.50     |32.00     |33.50     |-2.00     |-0.50     |409       |228       |228       |13.50       |0.2344    |22.49     |0                              
2020-09-15|RM101C2700|25.00     |29.50     |30.00     |25.00     |25.00     |26.50     |0.00      |1.50      |446       |219       |219       |11.67       |0.1918    |23.18     |0                              
2020-09-15|RM101P2025|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |145       |555       |10        |0.18        |-0.0146   |19.04     |0                              
2020-09-15|RM101P2050|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |128       |679       |30        |0.19        |-0.0175   |18.45     |0                              
2020-09-15|RM101P2075|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |11        |512       |9         |0.02        |-0.0216   |17.92     |0                              
2020-09-15|RM101P2100|2.00      |2.50      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |61        |449       |-10       |0.13        |-0.0274   |17.47     |0                              
2020-09-15|RM101P2125|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |31        |374       |-19       |0.10        |-0.0351   |17.12     |0                              
2020-09-15|RM101P2150|4.00      |4.00      |5.00      |3.50      |5.00      |4.00      |1.00      |0.00      |105       |1,665     |-50       |0.45        |-0.0459   |16.88     |0                              
2020-09-15|RM101P2175|5.50      |6.00      |6.00      |5.00      |5.50      |5.00      |0.00      |-0.50     |62        |974       |-31       |0.35        |-0.0610   |16.75     |0                              
2020-09-15|RM101P2200|7.50      |6.50      |8.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |79        |608       |-40       |0.60        |-0.0803   |16.72     |0                              
2020-09-15|RM101P2225|10.00     |9.50      |11.50     |9.50      |10.50     |10.00     |0.50      |0.00      |259       |463       |-50       |2.74        |-0.1046   |16.80     |0                              
2020-09-15|RM101P2250|13.50     |12.00     |17.00     |12.00     |15.50     |14.00     |2.00      |0.50      |84        |1,029     |-24       |1.26        |-0.1358   |16.95     |0                              
2020-09-15|RM101P2275|18.00     |18.00     |22.00     |18.00     |19.50     |19.00     |1.50      |1.00      |83        |642       |-22       |1.68        |-0.1718   |17.17     |0                              
2020-09-15|RM101P2300|23.00     |22.50     |29.00     |22.00     |25.50     |25.00     |2.50      |2.00      |111       |746       |-14       |2.80        |-0.2118   |17.44     |0                              
2020-09-15|RM101P2325|30.00     |27.50     |37.50     |27.50     |33.50     |32.50     |3.50      |2.50      |283       |534       |-61       |9.82        |-0.2551   |17.75     |0                              
2020-09-15|RM101P2350|37.50     |36.00     |46.50     |36.00     |40.50     |41.50     |3.00      |4.00      |95        |361       |-70       |4.01        |-0.3019   |18.08     |0                              
2020-09-15|RM101P2375|46.50     |48.00     |56.50     |48.00     |52.50     |52.00     |6.00      |5.50      |157       |209       |-19       |8.43        |-0.3490   |18.43     |0                              
2020-09-15|RM101P2400|57.00     |60.00     |70.00     |57.00     |62.00     |63.50     |5.00      |6.50      |107       |263       |12        |7.14        |-0.3962   |18.80     |0                              
2020-09-15|RM101P2425|69.00     |72.00     |82.00     |70.00     |78.00     |76.50     |9.00      |7.50      |288       |180       |34        |22.36       |-0.4429   |19.17     |0                              
2020-09-15|RM101P2450|82.50     |84.50     |98.00     |84.00     |92.00     |90.50     |9.50      |8.00      |159       |114       |1         |14.80       |-0.4879   |19.55     |0                              
2020-09-15|RM101P2475|97.00     |96.50     |112.50    |96.50     |106.00    |106.00    |9.00      |9.00      |66        |63        |-2        |6.89        |-0.5308   |19.93     |0                              
2020-09-15|RM101P2500|112.50    |117.50    |129.50    |117.50    |127.50    |122.50    |15.00     |10.00     |3         |34        |-1        |0.38        |-0.5715   |20.31     |0                              
2020-09-15|RM101P2550|147.00    |162.00    |165.00    |158.00    |159.00    |158.00    |12.00     |11.00     |182       |80        |48        |29.05       |-0.6452   |21.05     |0                              
2020-09-15|RM101P2600|185.50    |205.00    |205.00    |201.00    |201.00    |196.00    |15.50     |10.50     |10        |11        |8         |2.04        |-0.7085   |21.78     |0                              
2020-09-15|RM101P2650|223.00    |241.00    |241.00    |241.00    |241.00    |237.50    |18.00     |14.50     |1         |1         |1         |0.24        |-0.7610   |22.49     |0                              
2020-09-15|RM101P2700|263.50    |284.00    |284.00    |284.00    |284.00    |280.50    |20.50     |17.00     |3         |3         |3         |0.85        |-0.8043   |23.18     |0                              
2020-09-15|RM103C2025|420.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9660    |16.82     |0                              
2020-09-15|RM103C2050|395.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9562    |16.60     |0                              
2020-09-15|RM103C2075|372.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9434    |16.39     |0                              
2020-09-15|RM103C2100|348.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9297    |16.22     |0                              
2020-09-15|RM103C2125|325.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9121    |16.08     |0                              
2020-09-15|RM103C2150|303.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8934    |15.97     |0                              
2020-09-15|RM103C2175|281.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8694    |15.90     |0                              
2020-09-15|RM103C2200|260.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.8438    |15.87     |0                              
2020-09-15|RM103C2225|239.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8138    |15.88     |0                              
2020-09-15|RM103C2250|220.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7812    |15.93     |0                              
2020-09-15|RM103C2275|201.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |0.7461    |16.02     |0                              
2020-09-15|RM103C2300|184.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |0.7080    |16.16     |0                              
2020-09-15|RM103C2325|168.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.6696    |16.33     |0                              
2020-09-15|RM103C2350|152.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.6290    |16.53     |0                              
2020-09-15|RM103C2375|138.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.5893    |16.76     |0                              
2020-09-15|RM103C2400|125.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.5497    |17.01     |0                              
2020-09-15|RM103C2425|113.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.5113    |17.28     |0                              
2020-09-15|RM103C2450|102.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-11.00    |-11.00    |0         |30        |0         |0.00        |0.4746    |17.56     |0                              
2020-09-15|RM103C2475|93.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.50    |-10.50    |0         |39        |0         |0.00        |0.4393    |17.86     |0                              
2020-09-15|RM103C2500|84.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-8.50     |-8.50     |0         |45        |0         |0.00        |0.4067    |18.16     |0                              
2020-09-15|RM103C2550|69.00     |61.50     |61.50     |61.50     |61.50     |62.00     |-7.50     |-7.00     |3         |18        |3         |0.19        |0.3467    |18.79     |0                              
2020-09-15|RM103C2600|57.50     |52.00     |52.00     |51.00     |51.00     |51.50     |-6.50     |-6.00     |6         |15        |6         |0.31        |0.2947    |19.42     |0                              
2020-09-15|RM103C2650|44.50     |44.50     |45.00     |44.00     |44.00     |43.00     |-0.50     |-1.50     |18        |12        |12        |0.80        |0.2517    |20.05     |0                              
2020-09-15|RM103C2700|34.50     |35.50     |36.50     |35.00     |36.00     |36.00     |1.50      |1.50      |15        |9         |9         |0.54        |0.2143    |20.67     |0                              
2020-09-15|RM103P2025|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |91        |0         |0.00        |-0.0381   |16.82     |0                              
2020-09-15|RM103P2050|4.00      |0.00      |0.00      |0.00      |0.00      |5.00      |1.00      |1.00      |0         |60        |0         |0.00        |-0.0462   |16.60     |0                              
2020-09-15|RM103P2075|5.00      |6.00      |6.00      |6.00      |6.00      |6.50      |1.00      |1.50      |6         |57        |6         |0.04        |-0.0574   |16.39     |0                              
2020-09-15|RM103P2100|7.00      |8.00      |8.00      |7.50      |7.50      |8.00      |0.50      |1.00      |9         |60        |0         |0.07        |-0.0696   |16.22     |0                              
2020-09-15|RM103P2125|8.50      |9.50      |9.50      |9.50      |9.50      |10.00     |1.00      |1.50      |6         |38        |6         |0.06        |-0.0858   |16.08     |0                              
2020-09-15|RM103P2150|11.50     |12.50     |12.50     |12.50     |12.50     |12.50     |1.00      |1.00      |3         |28        |3         |0.04        |-0.1032   |15.97     |0                              
2020-09-15|RM103P2175|14.50     |16.00     |16.00     |16.00     |16.00     |16.00     |1.50      |1.50      |3         |36        |0         |0.05        |-0.1258   |15.90     |0                              
2020-09-15|RM103P2200|18.00     |20.00     |20.00     |19.00     |19.00     |19.50     |1.00      |1.50      |6         |36        |0         |0.12        |-0.1503   |15.87     |0                              
2020-09-15|RM103P2225|22.50     |24.50     |24.50     |24.50     |24.50     |24.50     |2.00      |2.00      |3         |33        |0         |0.08        |-0.1792   |15.88     |0                              
2020-09-15|RM103P2250|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.2109   |15.93     |0                              
2020-09-15|RM103P2275|34.50     |37.50     |37.50     |37.50     |37.50     |37.00     |3.00      |2.50      |3         |18        |0         |0.12        |-0.2453   |16.02     |0                              
2020-09-15|RM103P2300|41.50     |46.00     |46.00     |46.00     |46.00     |45.50     |4.50      |4.00      |3         |15        |0         |0.14        |-0.2827   |16.16     |0                              
2020-09-15|RM103P2325|50.00     |0.00      |0.00      |0.00      |0.00      |54.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.3208   |16.33     |0                              
2020-09-15|RM103P2350|59.50     |0.00      |0.00      |0.00      |0.00      |65.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.3609   |16.53     |0                              
2020-09-15|RM103P2375|70.00     |0.00      |0.00      |0.00      |0.00      |77.00     |7.00      |7.00      |0         |3         |0         |0.00        |-0.4004   |16.76     |0                              
2020-09-15|RM103P2400|81.50     |0.00      |0.00      |0.00      |0.00      |90.00     |8.50      |8.50      |0         |3         |0         |0.00        |-0.4399   |17.01     |0                              
2020-09-15|RM103P2425|95.00     |0.00      |0.00      |0.00      |0.00      |104.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4782   |17.28     |0                              
2020-09-15|RM103P2450|108.50    |0.00      |0.00      |0.00      |0.00      |119.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5149   |17.56     |0                              
2020-09-15|RM103P2475|124.00    |0.00      |0.00      |0.00      |0.00      |135.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5505   |17.86     |0                              
2020-09-15|RM103P2500|139.00    |0.00      |0.00      |0.00      |0.00      |152.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5832   |18.16     |0                              
2020-09-15|RM103P2550|174.00    |0.00      |0.00      |0.00      |0.00      |189.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6438   |18.79     |0                              
2020-09-15|RM103P2600|212.00    |0.00      |0.00      |0.00      |0.00      |227.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6966   |19.42     |0                              
2020-09-15|RM103P2650|248.50    |0.00      |0.00      |0.00      |0.00      |269.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7404   |20.05     |0                              
2020-09-15|RM103P2700|288.00    |0.00      |0.00      |0.00      |0.00      |311.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7789   |20.67     |0                              
2020-09-15|RM105C2075|382.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9386    |15.16     |0                              
2020-09-15|RM105C2100|359.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.9218    |15.18     |0                              
2020-09-15|RM105C2125|336.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.9031    |15.20     |0                              
2020-09-15|RM105C2150|314.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8822    |15.23     |0                              
2020-09-15|RM105C2175|293.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.8596    |15.25     |0                              
2020-09-15|RM105C2200|272.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-4.00     |-4.00     |0         |43        |0         |0.00        |0.8345    |15.28     |0                              
2020-09-15|RM105C2225|252.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.8081    |15.31     |0                              
2020-09-15|RM105C2250|233.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.50     |-3.50     |0         |52        |0         |0.00        |0.7791    |15.34     |0                              
2020-09-15|RM105C2275|215.50    |206.50    |206.50    |206.50    |206.50    |211.50    |-9.00     |-4.00     |12        |47        |0         |2.48        |0.7491    |15.38     |0                              
2020-09-15|RM105C2300|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |79        |0         |0.00        |0.7172    |15.42     |0                              
2020-09-15|RM105C2325|182.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.50     |-3.50     |0         |99        |0         |0.00        |0.6843    |15.46     |0                              
2020-09-15|RM105C2350|166.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.50     |-3.50     |0         |56        |0         |0.00        |0.6504    |15.51     |0                              
2020-09-15|RM105C2375|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.6157    |15.57     |0                              
2020-09-15|RM105C2400|138.00    |138.50    |139.00    |121.50    |139.00    |135.00    |1.00      |-3.00     |69        |58        |-5        |9.21        |0.5810    |15.64     |0                              
2020-09-15|RM105C2425|126.00    |126.00    |129.50    |121.00    |129.50    |123.00    |3.50      |-3.00     |90        |88        |26        |11.40       |0.5461    |15.71     |0                              
2020-09-15|RM105C2450|114.00    |122.50    |122.50    |111.00    |111.00    |111.00    |-3.00     |-3.00     |28        |90        |3         |3.23        |0.5116    |15.79     |0                              
2020-09-15|RM105C2475|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |113       |0         |0.00        |0.4779    |15.89     |0                              
2020-09-15|RM105C2500|94.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.00     |-3.00     |0         |172       |0         |0.00        |0.4448    |16.00     |0                              
2020-09-15|RM105C2550|77.00     |86.00     |86.00     |68.00     |73.00     |75.00     |-4.00     |-2.00     |29        |86        |-7        |2.25        |0.3834    |16.28     |0                              
2020-09-15|RM105C2600|63.00     |65.50     |65.50     |57.50     |57.50     |62.00     |-5.50     |-1.00     |69        |304       |-30       |4.21        |0.3289    |16.64     |0                              
2020-09-15|RM105C2650|49.50     |159.50    |159.50    |45.00     |45.00     |51.50     |-4.50     |2.00      |104       |40        |40        |8.44        |0.2816    |17.11     |0                              
2020-09-15|RM105C2700|38.50     |48.50     |149.00    |36.00     |36.00     |44.00     |-2.50     |5.50      |325       |38        |38        |15.12       |0.2432    |17.70     |0                              
2020-09-15|RM105P2075|7.50      |8.00      |8.00      |8.00      |8.00      |8.00      |0.50      |0.50      |1         |618       |0         |0.01        |-0.0629   |15.16     |0                              
2020-09-15|RM105P2100|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |343       |0         |0.00        |-0.0773   |15.18     |0                              
2020-09-15|RM105P2125|12.00     |13.00     |13.00     |13.00     |13.00     |13.00     |1.00      |1.00      |50        |462       |-50       |0.65        |-0.0939   |15.20     |0                              
2020-09-15|RM105P2150|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |325       |0         |0.00        |-0.1129   |15.23     |0                              
2020-09-15|RM105P2175|18.50     |19.00     |20.50     |19.00     |20.00     |20.00     |1.50      |1.50      |44        |79        |-4        |0.87        |-0.1338   |15.25     |0                              
2020-09-15|RM105P2200|22.50     |23.50     |25.50     |23.50     |24.00     |24.50     |1.50      |2.00      |134       |86        |-24       |3.31        |-0.1573   |15.28     |0                              
2020-09-15|RM105P2225|27.50     |27.00     |31.00     |24.50     |31.00     |29.50     |3.50      |2.00      |73        |131       |28        |2.08        |-0.1825   |15.31     |0                              
2020-09-15|RM105P2250|33.50     |36.50     |36.50     |36.50     |36.50     |35.50     |3.00      |2.00      |15        |85        |5         |0.55        |-0.2102   |15.34     |0                              
2020-09-15|RM105P2275|40.00     |39.50     |43.00     |39.50     |42.50     |42.00     |2.50      |2.00      |122       |91        |-2        |5.14        |-0.2393   |15.38     |0                              
2020-09-15|RM105P2300|47.00     |46.50     |51.50     |46.50     |51.50     |49.50     |4.50      |2.50      |11        |81        |9         |0.52        |-0.2704   |15.42     |0                              
2020-09-15|RM105P2325|55.50     |0.00      |0.00      |0.00      |0.00      |58.00     |2.50      |2.50      |0         |58        |0         |0.00        |-0.3026   |15.46     |0                              
2020-09-15|RM105P2350|64.50     |69.00     |69.00     |69.00     |69.00     |67.50     |4.50      |3.00      |28        |38        |-10       |1.92        |-0.3359   |15.51     |0                              
2020-09-15|RM105P2375|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |53        |0         |0.00        |-0.3701   |15.57     |0                              
2020-09-15|RM105P2400|86.00     |0.00      |0.00      |0.00      |0.00      |89.00     |3.00      |3.00      |0         |74        |0         |0.00        |-0.4046   |15.64     |0                              
2020-09-15|RM105P2425|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.4393   |15.71     |0                              
2020-09-15|RM105P2450|111.00    |0.00      |0.00      |0.00      |0.00      |114.00    |3.00      |3.00      |0         |26        |0         |0.00        |-0.4739   |15.79     |0                              
2020-09-15|RM105P2475|125.50    |0.00      |0.00      |0.00      |0.00      |128.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5075   |15.89     |0                              
2020-09-15|RM105P2500|140.50    |0.00      |0.00      |0.00      |0.00      |143.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5409   |16.00     |0                              
2020-09-15|RM105P2550|173.00    |0.00      |0.00      |0.00      |0.00      |176.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6029   |16.28     |0                              
2020-09-15|RM105P2600|208.00    |0.00      |0.00      |0.00      |0.00      |212.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6583   |16.64     |0                              
2020-09-15|RM105P2650|244.00    |0.00      |0.00      |0.00      |0.00      |251.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7069   |17.11     |0                              
2020-09-15|RM105P2700|282.50    |0.00      |0.00      |0.00      |0.00      |293.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7465   |17.70     |0                              
2020-09-15|SR011C4300|911.00    |0.00      |0.00      |0.00      |0.00      |927.00    |16.00     |16.00     |0         |1         |0         |0.00        |0.9993    |26.88     |0                              
2020-09-15|SR011C4400|811.00    |0.00      |0.00      |0.00      |0.00      |827.00    |16.00     |16.00     |0         |16        |0         |0.00        |0.9962    |25.37     |0                              
2020-09-15|SR011C4500|711.50    |0.00      |0.00      |0.00      |0.00      |727.50    |16.00     |16.00     |0         |64        |0         |0.00        |0.9913    |23.81     |0                              
2020-09-15|SR011C4600|612.00    |0.00      |0.00      |0.00      |0.00      |628.50    |16.50     |16.50     |0         |106       |0         |0.00        |0.9838    |22.22     |0                              
2020-09-15|SR011C4700|513.00    |0.00      |0.00      |0.00      |0.00      |529.50    |16.50     |16.50     |0         |76        |0         |0.00        |0.9715    |20.59     |0                              
2020-09-15|SR011C4800|415.50    |0.00      |0.00      |0.00      |0.00      |432.00    |16.50     |16.50     |0         |100       |0         |0.00        |0.9511    |18.94     |0                              
2020-09-15|SR011C4900|320.00    |0.00      |0.00      |0.00      |0.00      |336.50    |16.50     |16.50     |0         |174       |0         |0.00        |0.9145    |17.32     |0                              
2020-09-15|SR011C5000|229.50    |243.00    |243.00    |243.00    |243.00    |244.50    |13.50     |15.00     |10        |300       |0         |2.43        |0.8496    |15.81     |0                              
2020-09-15|SR011C5100|149.00    |151.50    |173.50    |151.50    |173.50    |161.50    |24.50     |12.50     |23        |503       |-1        |3.74        |0.7340    |14.64     |0                              
2020-09-15|SR011C5200|87.50     |96.00     |106.00    |85.00     |106.00    |95.50     |18.50     |8.00      |105       |689       |-37       |10.04       |0.5592    |14.12     |0                              
2020-09-15|SR011C5300|49.50     |60.50     |62.00     |49.00     |59.50     |52.50     |10.00     |3.00      |198       |1,126     |-39       |11.11       |0.3709    |14.44     |0                              
2020-09-15|SR011C5400|29.00     |35.50     |36.50     |30.50     |33.00     |29.00     |4.00      |0.00      |341       |1,357     |9         |11.47       |0.2286    |15.43     |0                              
2020-09-15|SR011C5500|18.00     |18.00     |20.00     |17.00     |19.00     |17.50     |1.00      |-0.50     |239       |712       |60        |4.62        |0.1413    |16.77     |0                              
2020-09-15|SR011C5600|12.00     |10.50     |11.50     |9.50      |11.00     |10.50     |-1.00     |-1.50     |152       |728       |33        |1.63        |0.0891    |18.22     |0                              
2020-09-15|SR011C5700|8.00      |6.00      |7.00      |5.50      |6.50      |7.00      |-1.50     |-1.00     |344       |694       |-12       |2.11        |0.0578    |19.66     |0                              
2020-09-15|SR011C5800|6.00      |4.00      |4.00      |3.50      |4.00      |4.50      |-2.00     |-1.50     |71        |516       |15        |0.29        |0.0387    |21.05     |0                              
2020-09-15|SR011C5900|4.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |131       |931       |22        |0.34        |0.0267    |22.38     |0                              
2020-09-15|SR011C6000|3.00      |3.00      |3.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |75        |1,051     |55        |0.19        |0.0187    |23.64     |0                              
2020-09-15|SR011C6100|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |49        |446       |-19       |0.08        |0.0131    |24.84     |0                              
2020-09-15|SR011C6200|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |46        |173       |-1        |0.05        |0.0093    |25.97     |0                              
2020-09-15|SR011C6300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |15        |148       |0         |0.02        |0.0068    |27.05     |0                              
2020-09-15|SR011C6400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |181       |0         |0.00        |0.0048    |28.08     |0                              
2020-09-15|SR011P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |455       |0         |0.00        |-0.0037   |26.88     |0                              
2020-09-15|SR011P4400|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |91        |9         |0.01        |-0.0062   |25.37     |0                              
2020-09-15|SR011P4500|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |40        |171       |2         |0.03        |-0.0103   |23.81     |0                              
2020-09-15|SR011P4600|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |42        |725       |0         |0.04        |-0.0172   |22.22     |0                              
2020-09-15|SR011P4700|3.00      |1.00      |260.50    |0.50      |1.00      |3.50      |-2.00     |0.50      |46        |588       |-13       |0.31        |-0.0288   |20.59     |0                              
2020-09-15|SR011P4800|5.00      |2.00      |2.00      |1.00      |2.00      |5.50      |-3.00     |0.50      |70        |555       |56        |0.13        |-0.0486   |18.94     |0                              
2020-09-15|SR011P4900|9.50      |6.50      |6.50      |3.50      |4.00      |10.00     |-5.50     |0.50      |246       |523       |-50       |1.32        |-0.0846   |17.32     |0                              
2020-09-15|SR011P5000|19.00     |15.50     |16.50     |10.50     |10.50     |18.00     |-8.50     |-1.00     |105       |847       |-10       |1.32        |-0.1489   |15.81     |0                              
2020-09-15|SR011P5100|38.50     |38.50     |39.00     |28.00     |29.50     |34.50     |-9.00     |-4.00     |360       |748       |146       |12.03       |-0.2640   |14.64     |0                              
2020-09-15|SR011P5200|77.00     |81.50     |85.00     |66.50     |66.50     |68.50     |-10.50    |-8.50     |31        |217       |-2        |2.34        |-0.4385   |14.12     |0                              
2020-09-15|SR011P5300|138.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-12.50    |-12.50    |0         |103       |0         |0.00        |-0.6269   |14.44     |0                              
2020-09-15|SR011P5400|217.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-16.00    |-16.00    |0         |71        |0         |0.00        |-0.7696   |15.43     |0                              
2020-09-15|SR011P5500|306.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-17.00    |-17.00    |0         |41        |0         |0.00        |-0.8574   |16.77     |0                              
2020-09-15|SR011P5600|400.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.9101   |18.22     |0                              
2020-09-15|SR011P5700|496.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-17.50    |-17.50    |0         |32        |0         |0.00        |-0.9420   |19.66     |0                              
2020-09-15|SR011P5800|594.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-17.00    |-17.00    |0         |38        |0         |0.00        |-0.9615   |21.05     |0                              
2020-09-15|SR011P5900|692.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.9741   |22.38     |0                              
2020-09-15|SR011P6000|791.00    |0.00      |0.00      |0.00      |0.00      |774.50    |-16.50    |-16.50    |0         |40        |0         |0.00        |-0.9827   |23.64     |0                              
2020-09-15|SR011P6100|890.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.9889   |24.84     |0                              
2020-09-15|SR011P6200|989.50    |0.00      |0.00      |0.00      |0.00      |973.50    |-16.00    |-16.00    |0         |23        |0         |0.00        |-0.9933   |25.97     |0                              
2020-09-15|SR011P6300|1,089.50  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.9963   |27.05     |0                              
2020-09-15|SR011P6400|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.9989   |28.08     |0                              
2020-09-15|SR101C4200|1,000.00  |1,032.00  |1,032.00  |1,032.00  |1,032.00  |1,019.00  |32.00     |19.00     |10        |42        |-10       |10.32       |0.9999    |19.58     |0                              
2020-09-15|SR101C4300|900.00    |0.00      |0.00      |0.00      |0.00      |919.00    |19.00     |19.00     |0         |70        |0         |0.00        |0.9949    |18.84     |0                              
2020-09-15|SR101C4400|801.00    |0.00      |0.00      |0.00      |0.00      |820.00    |19.00     |19.00     |0         |96        |0         |0.00        |0.9856    |18.13     |0                              
2020-09-15|SR101C4500|703.50    |734.00    |734.00    |734.00    |734.00    |721.50    |30.50     |18.00     |10        |239       |0         |7.34        |0.9722    |17.44     |0                              
2020-09-15|SR101C4600|607.00    |637.00    |637.00    |637.00    |637.00    |625.00    |30.00     |18.00     |10        |158       |-10       |6.37        |0.9526    |16.80     |0                              
2020-09-15|SR101C4700|513.50    |0.00      |0.00      |0.00      |0.00      |530.50    |17.00     |17.00     |0         |438       |0         |0.00        |0.9233    |16.21     |0                              
2020-09-15|SR101C4800|423.50    |424.50    |450.00    |424.50    |450.00    |439.50    |26.50     |16.00     |33        |1,750     |-1        |14.21       |0.8796    |15.71     |0                              
2020-09-15|SR101C4900|339.50    |349.00    |366.50    |348.50    |364.50    |354.50    |25.00     |15.00     |58        |8,698     |-11       |20.72       |0.8186    |15.31     |0                              
2020-09-15|SR101C5000|264.00    |279.00    |291.50    |271.00    |288.00    |276.00    |24.00     |12.00     |21        |1,678     |0         |5.92        |0.7386    |15.04     |0                              
2020-09-15|SR101C5100|199.00    |205.00    |219.00    |200.00    |217.50    |209.00    |18.50     |10.00     |132       |2,092     |12        |27.71       |0.6396    |14.93     |0                              
2020-09-15|SR101C5200|145.50    |158.00    |162.50    |141.00    |159.00    |153.50    |13.50     |8.00      |1,045     |6,782     |-13       |157.38      |0.5315    |14.99     |0                              
2020-09-15|SR101C5300|105.50    |111.00    |120.00    |101.50    |116.00    |110.50    |10.50     |5.00      |1,476     |4,797     |33        |165.88      |0.4247    |15.20     |0                              
2020-09-15|SR101C5400|76.00     |79.50     |87.00     |74.50     |83.00     |79.00     |7.00      |3.00      |726       |3,979     |32        |59.11       |0.3298    |15.57     |0                              
2020-09-15|SR101C5500|55.00     |58.00     |63.00     |53.50     |61.00     |56.50     |6.00      |1.50      |2,258     |11,150    |287       |133.23      |0.2513    |16.05     |0                              
2020-09-15|SR101C5600|40.50     |41.50     |45.50     |39.50     |44.00     |41.00     |3.50      |0.50      |115       |1,578     |-24       |4.89        |0.1900    |16.61     |0                              
2020-09-15|SR101C5700|30.00     |29.00     |33.50     |27.50     |33.00     |30.00     |3.00      |0.00      |260       |1,819     |-2        |8.17        |0.1437    |17.24     |0                              
2020-09-15|SR101C5800|23.00     |24.50     |26.00     |21.50     |26.00     |22.00     |3.00      |-1.00     |547       |4,699     |7         |13.03       |0.1090    |17.90     |0                              
2020-09-15|SR101C5900|17.50     |17.00     |18.50     |16.00     |18.50     |16.50     |1.00      |-1.00     |89        |1,429     |19        |1.55        |0.0828    |18.57     |0                              
2020-09-15|SR101C6000|14.00     |13.00     |14.00     |11.50     |13.00     |12.50     |-1.00     |-1.50     |322       |3,683     |58        |4.12        |0.0643    |19.26     |0                              
2020-09-15|SR101C6100|11.00     |8.00      |10.50     |8.00      |10.50     |10.00     |-0.50     |-1.00     |300       |2,502     |139       |2.88        |0.0503    |19.93     |0                              
2020-09-15|SR101C6200|9.00      |7.50      |9.00      |7.50      |8.50      |7.50      |-0.50     |-1.50     |406       |1,178     |-41       |3.32        |0.0388    |20.60     |0                              
2020-09-15|SR101C6300|7.50      |9.00      |10.00     |8.00      |9.50      |6.00      |2.00      |-1.50     |1,397     |8,132     |724       |12.70       |0.0313    |21.26     |0                              
2020-09-15|SR101P4200|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |136       |2,482     |15        |0.26        |-0.0071   |19.58     |0                              
2020-09-15|SR101P4300|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |90        |811       |-20       |0.21        |-0.0115   |18.84     |0                              
2020-09-15|SR101P4400|3.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |330       |1,347     |-1        |1.05        |-0.0187   |18.13     |0                              
2020-09-15|SR101P4500|5.50      |5.50      |5.50      |4.00      |4.50      |5.00      |-1.00     |-0.50     |388       |2,653     |-18       |1.77        |-0.0301   |17.44     |0                              
2020-09-15|SR101P4600|9.50      |7.50      |8.50      |7.50      |7.50      |8.50      |-2.00     |-1.00     |230       |1,872     |-10       |1.78        |-0.0478   |16.80     |0                              
2020-09-15|SR101P4700|15.50     |13.50     |13.50     |12.00     |12.00     |14.00     |-3.50     |-1.50     |349       |3,162     |11        |4.24        |-0.0754   |16.21     |0                              
2020-09-15|SR101P4800|25.50     |22.00     |23.00     |19.00     |19.00     |23.00     |-6.50     |-2.50     |234       |5,727     |-1        |4.92        |-0.1175   |15.71     |0                              
2020-09-15|SR101P4900|41.00     |37.50     |39.00     |32.50     |32.50     |37.00     |-8.50     |-4.00     |520       |2,293     |162       |18.88       |-0.1772   |15.31     |0                              
2020-09-15|SR101P5000|65.00     |60.00     |64.00     |53.00     |55.00     |58.50     |-10.00    |-6.50     |467       |2,132     |15        |26.82       |-0.2563   |15.04     |0                              
2020-09-15|SR101P5100|99.50     |94.00     |97.00     |85.50     |85.50     |91.00     |-14.00    |-8.50     |120       |734       |-7        |10.70       |-0.3545   |14.93     |0                              
2020-09-15|SR101P5200|145.50    |137.50    |147.00    |128.00    |128.00    |135.00    |-17.50    |-10.50    |79        |1,022     |16        |10.76       |-0.4624   |14.99     |0                              
2020-09-15|SR101P5300|205.00    |199.00    |199.00    |183.00    |184.00    |191.00    |-21.00    |-14.00    |59        |522       |25        |11.20       |-0.5694   |15.20     |0                              
2020-09-15|SR101P5400|275.00    |251.50    |251.50    |251.50    |251.50    |259.00    |-23.50    |-16.00    |1         |263       |0         |0.25        |-0.6647   |15.57     |0                              
2020-09-15|SR101P5500|353.50    |351.50    |351.50    |340.00    |340.00    |336.00    |-13.50    |-17.50    |31        |236       |0         |10.82       |-0.7438   |16.05     |0                              
2020-09-15|SR101P5600|438.00    |429.50    |429.50    |421.00    |421.00    |420.00    |-17.00    |-18.00    |36        |90        |4         |15.23       |-0.8060   |16.61     |0                              
2020-09-15|SR101P5700|527.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-19.00    |-19.00    |0         |43        |0         |0.00        |-0.8533   |17.24     |0                              
2020-09-15|SR101P5800|620.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-19.50    |-19.50    |0         |25        |0         |0.00        |-0.8891   |17.90     |0                              
2020-09-15|SR101P5900|714.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.9165   |18.57     |0                              
2020-09-15|SR101P6000|810.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.9362   |19.26     |0                              
2020-09-15|SR101P6100|907.50    |0.00      |0.00      |0.00      |0.00      |887.50    |-20.00    |-20.00    |0         |22        |0         |0.00        |-0.9514   |19.93     |0                              
2020-09-15|SR101P6200|1,005.50  |0.00      |0.00      |0.00      |0.00      |985.50    |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.9642   |20.60     |0                              
2020-09-15|SR101P6300|1,103.50  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-19.50    |-19.50    |0         |11        |0         |0.00        |-0.9729   |21.26     |0                              
2020-09-15|SR103C4300|892.00    |0.00      |0.00      |0.00      |0.00      |912.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9832    |16.21     |0                              
2020-09-15|SR103C4400|794.50    |0.00      |0.00      |0.00      |0.00      |814.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9667    |15.82     |0                              
2020-09-15|SR103C4500|699.50    |0.00      |0.00      |0.00      |0.00      |719.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9443    |15.47     |0                              
2020-09-15|SR103C4600|607.50    |0.00      |0.00      |0.00      |0.00      |626.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9141    |15.16     |0                              
2020-09-15|SR103C4700|519.50    |0.00      |0.00      |0.00      |0.00      |537.00    |17.50     |17.50     |0         |10        |0         |0.00        |0.8740    |14.92     |0                              
2020-09-15|SR103C4800|437.00    |0.00      |0.00      |0.00      |0.00      |453.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8226    |14.74     |0                              
2020-09-15|SR103C4900|360.50    |0.00      |0.00      |0.00      |0.00      |375.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7594    |14.63     |0                              
2020-09-15|SR103C5000|292.50    |0.00      |0.00      |0.00      |0.00      |306.00    |13.50     |13.50     |0         |14        |0         |0.00        |0.6859    |14.60     |0                              
2020-09-15|SR103C5100|233.50    |0.00      |0.00      |0.00      |0.00      |245.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6052    |14.66     |0                              
2020-09-15|SR103C5200|184.00    |0.00      |0.00      |0.00      |0.00      |194.00    |10.00     |10.00     |0         |22        |0         |0.00        |0.5220    |14.79     |0                              
2020-09-15|SR103C5300|144.00    |0.00      |0.00      |0.00      |0.00      |152.00    |8.00      |8.00      |0         |21        |0         |0.00        |0.4411    |15.00     |0                              
2020-09-15|SR103C5400|112.00    |0.00      |0.00      |0.00      |0.00      |118.50    |6.50      |6.50      |0         |35        |0         |0.00        |0.3669    |15.27     |0                              
2020-09-15|SR103C5500|87.50     |0.00      |0.00      |0.00      |0.00      |93.00     |5.50      |5.50      |0         |45        |0         |0.00        |0.3018    |15.61     |0                              
2020-09-15|SR103C5600|68.50     |0.00      |0.00      |0.00      |0.00      |73.00     |4.50      |4.50      |0         |51        |0         |0.00        |0.2468    |15.99     |0                              
2020-09-15|SR103C5700|54.00     |0.00      |0.00      |0.00      |0.00      |57.50     |3.50      |3.50      |0         |49        |0         |0.00        |0.2010    |16.40     |0                              
2020-09-15|SR103C5800|42.50     |0.00      |0.00      |0.00      |0.00      |45.00     |2.50      |2.50      |0         |30        |0         |0.00        |0.1630    |16.84     |0                              
2020-09-15|SR103P4300|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0245   |16.21     |0                              
2020-09-15|SR103P4400|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |65        |0         |0.00        |-0.0376   |15.82     |0                              
2020-09-15|SR103P4500|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |49        |0         |0.00        |-0.0567   |15.47     |0                              
2020-09-15|SR103P4600|21.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.50     |-1.50     |0         |31        |0         |0.00        |-0.0840   |15.16     |0                              
2020-09-15|SR103P4700|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |52        |0         |0.00        |-0.1215   |14.92     |0                              
2020-09-15|SR103P4800|49.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.1708   |14.74     |0                              
2020-09-15|SR103P4900|72.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.2322   |14.63     |0                              
2020-09-15|SR103P5000|103.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.3046   |14.60     |0                              
2020-09-15|SR103P5100|143.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.3846   |14.66     |0                              
2020-09-15|SR103P5200|193.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4676   |14.79     |0                              
2020-09-15|SR103P5300|252.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5486   |15.00     |0                              
2020-09-15|SR103P5400|319.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6234   |15.27     |0                              
2020-09-15|SR103P5500|393.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6892   |15.61     |0                              
2020-09-15|SR103P5600|474.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7453   |15.99     |0                              
2020-09-15|SR103P5700|558.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7924   |16.40     |0                              
2020-09-15|SR103P5800|646.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8320   |16.84     |0                              
2020-09-15|SR105C4300|832.00    |0.00      |0.00      |0.00      |0.00      |856.00    |24.00     |24.00     |0         |13        |0         |0.00        |0.9729    |14.01     |0                              
2020-09-15|SR105C4400|736.50    |0.00      |0.00      |0.00      |0.00      |759.50    |23.00     |23.00     |0         |45        |0         |0.00        |0.9520    |13.61     |0                              
2020-09-15|SR105C4500|645.50    |0.00      |0.00      |0.00      |0.00      |665.50    |20.00     |20.00     |0         |48        |0         |0.00        |0.9237    |13.32     |0                              
2020-09-15|SR105C4600|559.00    |0.00      |0.00      |0.00      |0.00      |578.00    |19.00     |19.00     |0         |47        |0         |0.00        |0.8795    |13.46     |0                              
2020-09-15|SR105C4700|479.00    |503.50    |503.50    |503.50    |503.50    |497.00    |24.50     |18.00     |28        |124       |-8        |13.98       |0.8252    |13.68     |0                              
2020-09-15|SR105C4800|405.50    |429.00    |429.00    |429.00    |429.00    |423.00    |23.50     |17.50     |1         |35        |0         |0.43        |0.7631    |13.90     |0                              
2020-09-15|SR105C4900|339.50    |0.00      |0.00      |0.00      |0.00      |356.00    |16.50     |16.50     |0         |138       |0         |0.00        |0.6953    |14.11     |0                              
2020-09-15|SR105C5000|281.00    |300.00    |311.50    |299.00    |311.50    |297.00    |30.50     |16.00     |12        |499       |12        |3.66        |0.6241    |14.32     |0                              
2020-09-15|SR105C5100|230.50    |0.00      |0.00      |0.00      |0.00      |245.50    |15.00     |15.00     |0         |308       |0         |0.00        |0.5523    |14.52     |0                              
2020-09-15|SR105C5200|187.00    |204.00    |216.00    |204.00    |216.00    |200.50    |29.00     |13.50     |31        |124       |8         |6.34        |0.4821    |14.72     |0                              
2020-09-15|SR105C5300|150.50    |174.00    |174.00    |174.00    |174.00    |162.50    |23.50     |12.00     |9         |89        |0         |1.57        |0.4154    |14.90     |0                              
2020-09-15|SR105C5400|120.00    |133.00    |144.50    |133.00    |144.50    |130.50    |24.50     |10.50     |71        |248       |-40       |10.07       |0.3533    |15.09     |0                              
2020-09-15|SR105C5500|94.50     |106.00    |114.50    |101.50    |114.50    |104.50    |20.00     |10.00     |44        |569       |-28       |4.89        |0.2976    |15.27     |0                              
2020-09-15|SR105C5600|74.00     |85.00     |94.00     |85.00     |93.50     |83.50     |19.50     |9.50      |169       |329       |113       |14.71       |0.2486    |15.44     |0                              
2020-09-15|SR105C5700|58.00     |67.50     |74.50     |67.00     |74.00     |66.00     |16.00     |8.00      |98        |163       |-6        |6.85        |0.2054    |15.61     |0                              
2020-09-15|SR105P4300|6.00      |7.50      |7.50      |7.00      |7.50      |8.00      |1.50      |2.00      |137       |1,397     |62        |1.02        |-0.0357   |14.01     |0                              
2020-09-15|SR105P4400|11.50     |10.50     |10.50     |9.50      |10.50     |12.00     |-1.00     |0.50      |100       |724       |40        |1.02        |-0.0519   |13.61     |0                              
2020-09-15|SR105P4500|21.00     |16.00     |16.00     |16.00     |16.00     |18.00     |-5.00     |-3.00     |78        |542       |2         |1.27        |-0.0759   |13.32     |0                              
2020-09-15|SR105P4600|34.50     |27.00     |27.50     |27.00     |27.50     |30.50     |-7.00     |-4.00     |20        |1,653     |0         |0.55        |-0.1155   |13.46     |0                              
2020-09-15|SR105P4700|53.50     |45.00     |45.50     |45.00     |45.50     |49.00     |-8.00     |-4.50     |20        |365       |20        |0.91        |-0.1662   |13.68     |0                              
2020-09-15|SR105P4800|79.00     |69.50     |70.00     |69.50     |70.00     |74.00     |-9.00     |-5.00     |11        |148       |-1        |0.77        |-0.2257   |13.90     |0                              
2020-09-15|SR105P4900|112.00    |97.50     |97.50     |97.50     |97.50     |106.00    |-14.50    |-6.00     |9         |135       |0         |0.88        |-0.2918   |14.11     |0                              
2020-09-15|SR105P5000|152.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-7.00     |-7.00     |0         |75        |0         |0.00        |-0.3618   |14.32     |0                              
2020-09-15|SR105P5100|200.00    |190.00    |190.00    |182.00    |182.00    |192.00    |-18.00    |-8.00     |51        |142       |-1        |9.55        |-0.4331   |14.52     |0                              
2020-09-15|SR105P5200|255.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-9.00     |-9.00     |0         |56        |0         |0.00        |-0.5033   |14.72     |0                              
2020-09-15|SR105P5300|317.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-10.50    |-10.50    |0         |47        |0         |0.00        |-0.5704   |14.90     |0                              
2020-09-15|SR105P5400|385.00    |369.50    |369.50    |369.00    |369.00    |373.00    |-16.00    |-12.00    |30        |63        |10        |11.12       |-0.6334   |15.09     |0                              
2020-09-15|SR105P5500|458.50    |443.00    |446.00    |443.00    |446.00    |446.00    |-12.50    |-12.50    |30        |73        |10        |13.35       |-0.6904   |15.27     |0                              
2020-09-15|SR105P5600|537.00    |514.50    |514.50    |514.50    |514.50    |523.50    |-22.50    |-13.50    |10        |10        |10        |5.15        |-0.7408   |15.44     |0                              
2020-09-15|SR105P5700|620.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.7859   |15.61     |0                              
2020-09-15|TA011C2950|634.50    |0.00      |0.00      |0.00      |0.00      |636.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9997    |26.43     |0                              
2020-09-15|TA011C3000|584.50    |0.00      |0.00      |0.00      |0.00      |586.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9973    |25.66     |0                              
2020-09-15|TA011C3050|535.00    |0.00      |0.00      |0.00      |0.00      |536.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.9936    |24.89     |0                              
2020-09-15|TA011C3100|486.00    |0.00      |0.00      |0.00      |0.00      |486.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.9884    |24.12     |0                              
2020-09-15|TA011C3150|436.50    |0.00      |0.00      |0.00      |0.00      |437.00    |0.50      |0.50      |0         |4         |0         |0.00        |0.9807    |23.35     |0                              
2020-09-15|TA011C3200|388.00    |0.00      |0.00      |0.00      |0.00      |388.50    |0.50      |0.50      |0         |5         |0         |0.00        |0.9690    |22.58     |0                              
2020-09-15|TA011C3250|340.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-0.50     |-0.50     |0         |19        |0         |0.00        |0.9518    |21.82     |0                              
2020-09-15|TA011C3300|293.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.9271    |21.08     |0                              
2020-09-15|TA011C3350|247.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.8919    |20.35     |0                              
2020-09-15|TA011C3400|203.50    |209.00    |218.00    |202.50    |211.00    |202.00    |7.50      |-1.50     |112       |230       |38        |11.73       |0.8422    |19.66     |0                              
2020-09-15|TA011C3450|162.00    |168.00    |178.50    |159.00    |177.00    |160.50    |15.00     |-1.50     |124       |185       |31        |10.46       |0.7751    |19.03     |0                              
2020-09-15|TA011C3500|124.00    |118.00    |140.50    |118.00    |140.50    |123.00    |16.50     |-1.00     |83        |311       |14        |5.30        |0.6899    |18.49     |0                              
2020-09-15|TA011C3550|90.50     |84.50     |106.50    |84.50     |104.50    |90.50     |14.00     |0.00      |778       |705       |391       |37.19       |0.5887    |18.08     |0                              
2020-09-15|TA011C3600|63.00     |58.00     |77.00     |56.00     |75.00     |64.00     |12.00     |1.00      |773       |813       |241       |26.13       |0.4774    |17.84     |0                              
2020-09-15|TA011C3650|42.00     |38.00     |56.00     |36.00     |56.00     |44.00     |14.00     |2.00      |1,774     |1,415     |103       |41.59       |0.3684    |17.84     |0                              
2020-09-15|TA011C3700|27.50     |23.50     |39.00     |23.00     |39.00     |29.50     |11.50     |2.00      |2,386     |2,694     |220       |37.22       |0.2733    |18.09     |0                              
2020-09-15|TA011C3750|18.50     |15.50     |26.00     |15.50     |25.50     |20.00     |7.00      |1.50      |941       |1,944     |-22       |10.51       |0.1991    |18.59     |0                              
2020-09-15|TA011C3800|12.50     |11.00     |19.00     |11.00     |18.00     |14.00     |5.50      |1.50      |1,502     |2,566     |-13       |11.55       |0.1445    |19.28     |0                              
2020-09-15|TA011C3850|9.00      |8.00      |14.00     |8.00      |13.00     |10.00     |4.00      |1.00      |2,262     |1,599     |168       |12.56       |0.1056    |20.11     |0                              
2020-09-15|TA011C3900|6.50      |6.00      |9.50      |6.00      |9.00      |7.00      |2.50      |0.50      |872       |1,724     |-35       |3.53        |0.0781    |21.02     |0                              
2020-09-15|TA011C3950|5.00      |4.50      |7.00      |4.50      |6.00      |5.50      |1.00      |0.50      |1,320     |1,358     |7         |3.83        |0.0584    |21.97     |0                              
2020-09-15|TA011C4000|4.00      |3.50      |5.00      |3.50      |5.00      |4.00      |1.00      |0.00      |623       |1,601     |-165      |1.27        |0.0452    |22.92     |0                              
2020-09-15|TA011C4050|3.00      |3.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |442       |572       |-106      |0.78        |0.0347    |23.87     |0                              
2020-09-15|TA011C4100|2.50      |2.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |364       |459       |14        |0.45        |0.0272    |24.80     |0                              
2020-09-15|TA011C4150|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |53        |559       |2         |0.07        |0.0214    |25.72     |0                              
2020-09-15|TA011C4200|1.50      |2.50      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |96        |1,023     |35        |0.11        |0.0171    |26.60     |0                              
2020-09-15|TA011C4250|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |482       |0         |0.00        |0.0136    |27.46     |0                              
2020-09-15|TA011C4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |69        |0         |0.00        |0.0111    |28.29     |0                              
2020-09-15|TA011C4350|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |170       |0         |0.00        |0.0087    |29.10     |0                              
2020-09-15|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0073    |29.88     |0                              
2020-09-15|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0059    |30.64     |0                              
2020-09-15|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0047    |31.38     |0                              
2020-09-15|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0040    |32.09     |0                              
2020-09-15|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0033    |32.78     |0                              
2020-09-15|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0026    |33.46     |0                              
2020-09-15|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0023    |34.11     |0                              
2020-09-15|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0019    |34.75     |0                              
2020-09-15|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0016    |35.37     |0                              
2020-09-15|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0013    |35.98     |0                              
2020-09-15|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0011    |36.57     |0                              
2020-09-15|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0009    |37.15     |0                              
2020-09-15|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0008    |37.71     |0                              
2020-09-15|TA011C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |117       |-10       |0.01        |0.0006    |38.79     |0                              
2020-09-15|TA011C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |239       |-10       |0.01        |0.0004    |39.83     |0                              
2020-09-15|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0003    |40.82     |0                              
2020-09-15|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |268       |0         |0.00        |0.0002    |41.78     |0                              
2020-09-15|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0002    |42.69     |0                              
2020-09-15|TA011C5600|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |15        |1,816     |8         |0.01        |0.0001    |43.58     |0                              
2020-09-15|TA011P2950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |230       |0         |0.00        |-0.0033   |26.43     |0                              
2020-09-15|TA011P3000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |45        |131       |-5        |0.01        |-0.0053   |25.66     |0                              
2020-09-15|TA011P3050|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |25        |76        |-24       |0.01        |-0.0083   |24.89     |0                              
2020-09-15|TA011P3100|2.50      |2.00      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |559       |546       |112       |0.32        |-0.0130   |24.12     |0                              
2020-09-15|TA011P3150|3.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |529       |582       |81        |0.52        |-0.0201   |23.35     |0                              
2020-09-15|TA011P3200|5.00      |10.00     |10.00     |2.50      |3.00      |3.00      |-2.00     |-2.00     |928       |758       |-95       |1.58        |-0.0313   |22.58     |0                              
2020-09-15|TA011P3250|7.00      |10.00     |10.00     |3.50      |3.50      |4.50      |-3.50     |-2.50     |926       |388       |-225      |2.31        |-0.0479   |21.82     |0                              
2020-09-15|TA011P3300|10.00     |12.00     |12.00     |6.50      |6.50      |7.00      |-3.50     |-3.00     |1,018     |3,443     |233       |3.91        |-0.0722   |21.08     |0                              
2020-09-15|TA011P3350|14.00     |14.00     |14.00     |8.50      |9.00      |10.50     |-5.00     |-3.50     |887       |724       |-126      |4.57        |-0.1069   |20.35     |0                              
2020-09-15|TA011P3400|20.00     |20.50     |21.50     |12.50     |15.00     |16.50     |-5.00     |-3.50     |1,618     |2,165     |315       |13.56       |-0.1563   |19.66     |0                              
2020-09-15|TA011P3450|28.50     |29.50     |29.50     |18.00     |21.50     |25.00     |-7.00     |-3.50     |1,399     |2,160     |416       |15.01       |-0.2230   |19.03     |0                              
2020-09-15|TA011P3500|40.00     |43.50     |43.50     |29.50     |33.50     |37.50     |-6.50     |-2.50     |1,248     |1,838     |6         |21.60       |-0.3080   |18.49     |0                              
2020-09-15|TA011P3550|56.50     |60.50     |61.50     |42.00     |50.00     |54.50     |-6.50     |-2.00     |555       |1,395     |41        |13.81       |-0.4091   |18.08     |0                              
2020-09-15|TA011P3600|79.00     |81.50     |83.00     |67.00     |69.50     |78.00     |-9.50     |-1.00     |253       |2,021     |-13       |9.33        |-0.5204   |17.84     |0                              
2020-09-15|TA011P3650|108.00    |113.50    |115.50    |88.50     |97.00     |107.50    |-11.00    |-0.50     |242       |1,281     |22        |12.17       |-0.6294   |17.84     |0                              
2020-09-15|TA011P3700|143.50    |150.50    |152.50    |121.50    |129.50    |143.00    |-14.00    |-0.50     |199       |1,023     |-2        |13.81       |-0.7247   |18.09     |0                              
2020-09-15|TA011P3750|184.00    |193.00    |193.00    |167.00    |171.00    |184.00    |-13.00    |0.00      |145       |926       |37        |12.66       |-0.7992   |18.59     |0                              
2020-09-15|TA011P3800|228.00    |219.00    |219.00    |203.50    |214.50    |227.50    |-13.50    |-0.50     |40        |538       |0         |4.26        |-0.8542   |19.28     |0                              
2020-09-15|TA011P3850|274.50    |278.50    |278.50    |278.50    |278.50    |273.50    |4.00      |-1.00     |10        |275       |0         |1.40        |-0.8933   |20.11     |0                              
2020-09-15|TA011P3900|322.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-1.50     |-1.50     |0         |240       |0         |0.00        |-0.9213   |21.02     |0                              
2020-09-15|TA011P3950|370.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-1.00     |-1.00     |0         |166       |0         |0.00        |-0.9413   |21.97     |0                              
2020-09-15|TA011P4000|419.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-1.50     |-1.50     |0         |91        |0         |0.00        |-0.9549   |22.92     |0                              
2020-09-15|TA011P4050|468.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.9658   |23.87     |0                              
2020-09-15|TA011P4100|517.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.9736   |24.80     |0                              
2020-09-15|TA011P4150|567.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.9798   |25.72     |0                              
2020-09-15|TA011P4200|617.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.9845   |26.60     |0                              
2020-09-15|TA011P4250|666.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.9884   |27.46     |0                              
2020-09-15|TA011P4300|716.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.9913   |28.29     |0                              
2020-09-15|TA011P4350|766.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-2.00     |-2.00     |0         |63        |0         |0.00        |-0.9940   |29.10     |0                              
2020-09-15|TA011P4400|816.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-2.00     |-2.00     |0         |63        |0         |0.00        |-0.9958   |29.88     |0                              
2020-09-15|TA011P4450|866.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.9975   |30.64     |0                              
2020-09-15|TA011P4500|916.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.9990   |31.38     |0                              
2020-09-15|TA011P4550|966.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.9997   |32.09     |0                              
2020-09-15|TA011P4600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-2.00     |-2.00     |0         |42        |0         |0.00        |-1.0000   |32.78     |0                              
2020-09-15|TA011P4650|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-2.00     |-2.00     |0         |30        |0         |0.00        |-1.0000   |33.46     |0                              
2020-09-15|TA011P4700|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-1.0000   |34.11     |0                              
2020-09-15|TA011P4750|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-2.00     |-2.00     |0         |27        |0         |0.00        |-1.0000   |34.75     |0                              
2020-09-15|TA011P4800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-1.0000   |35.37     |0                              
2020-09-15|TA011P4850|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-1.0000   |35.98     |0                              
2020-09-15|TA011P4900|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-1.0000   |36.57     |0                              
2020-09-15|TA011P4950|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |-1.0000   |37.15     |0                              
2020-09-15|TA011P5000|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |-1.0000   |37.71     |0                              
2020-09-15|TA011P5100|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-2.00     |-2.00     |0         |18        |0         |0.00        |-1.0000   |38.79     |0                              
2020-09-15|TA011P5200|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-2.00     |-2.00     |0         |18        |0         |0.00        |-1.0000   |39.83     |0                              
2020-09-15|TA011P5300|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-2.00     |-2.00     |0         |21        |0         |0.00        |-1.0000   |40.82     |0                              
2020-09-15|TA011P5400|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |-2.00     |-2.00     |0         |24        |0         |0.00        |-1.0000   |41.78     |0                              
2020-09-15|TA011P5500|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |-2.00     |-2.00     |0         |48        |0         |0.00        |-1.0000   |42.69     |0                              
2020-09-15|TA011P5600|2,016.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-2.00     |-2.00     |0         |51        |0         |0.00        |-1.0000   |43.58     |0                              
2020-09-15|TA012C3300|323.00    |0.00      |0.00      |0.00      |0.00      |329.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8670    |22.50     |0                              
2020-09-15|TA012C3350|279.50    |0.00      |0.00      |0.00      |0.00      |285.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8320    |21.73     |0                              
2020-09-15|TA012C3400|238.00    |246.50    |246.50    |246.50    |246.50    |243.50    |8.50      |5.50      |3         |3         |3         |0.37        |0.7890    |21.03     |0                              
2020-09-15|TA012C3450|198.50    |207.00    |220.50    |207.00    |220.50    |204.00    |22.00     |5.50      |11        |77        |10        |1.15        |0.7367    |20.42     |0                              
2020-09-15|TA012C3500|162.50    |181.00    |182.50    |180.50    |180.50    |168.00    |18.00     |5.50      |36        |69        |6         |3.20        |0.6740    |19.93     |0                              
2020-09-15|TA012C3550|131.00    |0.00      |0.00      |0.00      |0.00      |135.50    |4.50      |4.50      |0         |39        |0         |0.00        |0.6034    |19.57     |0                              
2020-09-15|TA012C3600|103.50    |105.50    |118.00    |105.50    |113.50    |107.50    |10.00     |4.00      |38        |51        |4         |2.16        |0.5276    |19.36     |0                              
2020-09-15|TA012C3650|80.50     |86.50     |94.50     |83.50     |83.50     |84.50     |3.00      |4.00      |12        |65        |2         |0.53        |0.4509    |19.31     |0                              
2020-09-15|TA012C3700|62.50     |59.50     |70.00     |58.50     |69.50     |65.50     |7.00      |3.00      |21        |92        |4         |0.66        |0.3777    |19.40     |0                              
2020-09-15|TA012C3750|48.00     |50.50     |54.00     |50.00     |51.00     |51.00     |3.00      |3.00      |22        |87        |3         |0.57        |0.3116    |19.62     |0                              
2020-09-15|TA012C3800|37.00     |38.50     |44.00     |38.50     |42.00     |39.50     |5.00      |2.50      |48        |88        |-16       |0.99        |0.2544    |19.96     |0                              
2020-09-15|TA012C3850|28.50     |30.00     |35.00     |30.00     |33.00     |30.50     |4.50      |2.00      |156       |101       |-22       |2.47        |0.2062    |20.38     |0                              
2020-09-15|TA012C3900|21.50     |23.50     |28.50     |23.50     |28.50     |24.00     |7.00      |2.50      |411       |366       |258       |5.11        |0.1661    |20.87     |0                              
2020-09-15|TA012C3950|16.50     |18.00     |22.50     |18.00     |19.50     |19.00     |3.00      |2.50      |162       |48        |4         |1.59        |0.1357    |21.41     |0                              
2020-09-15|TA012C4000|13.00     |14.00     |19.00     |14.00     |16.50     |15.00     |3.50      |2.00      |415       |251       |188       |3.12        |0.1104    |21.99     |0                              
2020-09-15|TA012C4050|10.00     |10.50     |14.50     |10.50     |14.50     |12.00     |4.50      |2.00      |106       |171       |49        |0.66        |0.0898    |22.58     |0                              
2020-09-15|TA012P3300|20.00     |21.00     |21.00     |19.00     |19.50     |20.50     |-0.50     |0.50      |222       |176       |101       |2.24        |-0.1307   |22.50     |0                              
2020-09-15|TA012P3350|26.50     |26.00     |26.00     |25.00     |25.00     |26.50     |-1.50     |0.00      |75        |100       |-10       |0.97        |-0.1653   |21.73     |0                              
2020-09-15|TA012P3400|34.50     |33.50     |35.00     |33.50     |33.50     |34.50     |-1.00     |0.00      |24        |216       |14        |0.41        |-0.2079   |21.03     |0                              
2020-09-15|TA012P3450|45.50     |40.50     |45.00     |40.50     |44.00     |44.50     |-1.50     |-1.00     |127       |48        |-44       |2.83        |-0.2599   |20.42     |0                              
2020-09-15|TA012P3500|59.00     |56.00     |59.00     |56.00     |59.00     |58.50     |0.00      |-0.50     |45        |78        |2         |1.31        |-0.3223   |19.93     |0                              
2020-09-15|TA012P3550|77.00     |69.00     |69.00     |69.00     |69.00     |76.00     |-8.00     |-1.00     |27        |70        |-7        |0.96        |-0.3928   |19.57     |0                              
2020-09-15|TA012P3600|99.50     |94.00     |95.50     |88.50     |92.00     |98.00     |-7.50     |-1.50     |68        |57        |18        |3.16        |-0.4684   |19.36     |0                              
2020-09-15|TA012P3650|126.50    |114.50    |117.00    |112.50    |117.00    |124.50    |-9.50     |-2.00     |18        |92        |-3        |1.07        |-0.5452   |19.31     |0                              
2020-09-15|TA012P3700|158.00    |144.00    |144.00    |144.00    |144.00    |155.50    |-14.00    |-2.50     |5         |49        |-4        |0.36        |-0.6185   |19.40     |0                              
2020-09-15|TA012P3750|193.50    |187.00    |187.00    |180.00    |180.00    |190.50    |-13.50    |-3.00     |24        |52        |-7        |2.25        |-0.6848   |19.62     |0                              
2020-09-15|TA012P3800|232.00    |225.50    |226.00    |215.00    |226.00    |228.50    |-6.00     |-3.50     |36        |63        |-13       |4.01        |-0.7424   |19.96     |0                              
2020-09-15|TA012P3850|273.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.50     |-3.50     |0         |46        |0         |0.00        |-0.7909   |20.38     |0                              
2020-09-15|TA012P3900|316.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-3.50     |-3.50     |0         |58        |0         |0.00        |-0.8315   |20.87     |0                              
2020-09-15|TA012P3950|361.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8623   |21.41     |0                              
2020-09-15|TA012P4000|407.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8881   |21.99     |0                              
2020-09-15|TA012P4050|454.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9092   |22.58     |0                              
2020-09-15|TA101C3000|637.50    |0.00      |0.00      |0.00      |0.00      |646.50    |9.00      |9.00      |0         |33        |0         |0.00        |0.9450    |27.04     |0                              
2020-09-15|TA101C3050|590.00    |604.00    |604.00    |595.00    |595.00    |598.50    |5.00      |8.50      |6         |15        |0         |1.80        |0.9341    |26.19     |0                              
2020-09-15|TA101C3100|542.50    |555.00    |555.00    |555.00    |555.00    |551.50    |12.50     |9.00      |6         |39        |6         |1.67        |0.9211    |25.34     |0                              
2020-09-15|TA101C3150|496.00    |513.00    |513.00    |513.00    |513.00    |504.50    |17.00     |8.50      |2         |64        |2         |0.52        |0.9053    |24.51     |0                              
2020-09-15|TA101C3200|449.50    |0.00      |0.00      |0.00      |0.00      |458.50    |9.00      |9.00      |0         |21        |0         |0.00        |0.8870    |23.70     |0                              
2020-09-15|TA101C3250|404.50    |0.00      |0.00      |0.00      |0.00      |413.00    |8.50      |8.50      |0         |136       |0         |0.00        |0.8645    |22.92     |0                              
2020-09-15|TA101C3300|361.00    |0.00      |0.00      |0.00      |0.00      |369.00    |8.00      |8.00      |0         |141       |0         |0.00        |0.8379    |22.19     |0                              
2020-09-15|TA101C3350|318.50    |0.00      |0.00      |0.00      |0.00      |326.50    |8.00      |8.00      |0         |170       |0         |0.00        |0.8064    |21.52     |0                              
2020-09-15|TA101C3400|278.50    |303.00    |303.00    |303.00    |303.00    |286.00    |24.50     |7.50      |5         |208       |0         |0.76        |0.7678    |20.96     |0                              
2020-09-15|TA101C3450|240.50    |239.50    |265.50    |236.00    |244.00    |247.50    |3.50      |7.00      |49        |293       |19        |6.22        |0.7237    |20.52     |0                              
2020-09-15|TA101C3500|205.50    |204.50    |230.00    |204.50    |223.00    |212.50    |17.50     |7.00      |122       |743       |-12       |13.04       |0.6734    |20.23     |0                              
2020-09-15|TA101C3550|174.50    |174.50    |206.00    |174.50    |186.50    |182.00    |12.00     |7.50      |94        |612       |-2        |8.76        |0.6176    |20.12     |0                              
2020-09-15|TA101C3600|147.00    |145.50    |172.00    |145.50    |164.00    |154.50    |17.00     |7.50      |435       |1,451     |17        |34.69       |0.5598    |20.18     |0                              
2020-09-15|TA101C3650|123.50    |125.50    |146.00    |125.50    |139.50    |131.00    |16.00     |7.50      |400       |1,076     |79        |26.92       |0.5020    |20.39     |0                              
2020-09-15|TA101C3700|103.00    |106.50    |124.00    |106.50    |117.00    |111.50    |14.00     |8.50      |458       |2,753     |32        |26.28       |0.4463    |20.71     |0                              
2020-09-15|TA101C3750|87.50     |91.50     |109.00    |91.50     |99.00     |95.00     |11.50     |7.50      |1,206     |5,003     |222       |59.89       |0.3951    |21.12     |0                              
2020-09-15|TA101C3800|74.00     |78.50     |92.00     |78.50     |86.50     |81.00     |12.50     |7.00      |719       |4,788     |173       |30.15       |0.3481    |21.59     |0                              
2020-09-15|TA101C3850|63.00     |68.00     |78.50     |67.00     |73.00     |70.00     |10.00     |7.00      |591       |3,124     |185       |21.20       |0.3065    |22.11     |0                              
2020-09-15|TA101C3900|55.00     |59.50     |67.00     |58.00     |62.00     |60.50     |7.00      |5.50      |703       |2,894     |170       |21.96       |0.2698    |22.64     |0                              
2020-09-15|TA101C3950|47.50     |50.50     |59.00     |50.50     |54.50     |52.00     |7.00      |4.50      |276       |2,446     |33        |7.32        |0.2371    |23.18     |0                              
2020-09-15|TA101C4000|42.00     |44.50     |51.00     |43.50     |48.00     |45.50     |6.00      |3.50      |1,716     |10,394    |235       |40.65       |0.2091    |23.73     |0                              
2020-09-15|TA101C4050|37.00     |39.00     |45.00     |39.00     |41.00     |39.50     |4.00      |2.50      |574       |1,825     |40        |12.07       |0.1843    |24.28     |0                              
2020-09-15|TA101C4100|33.00     |34.50     |39.00     |34.00     |36.50     |34.50     |3.50      |1.50      |429       |2,696     |-74       |7.58        |0.1624    |24.83     |0                              
2020-09-15|TA101C4150|29.50     |30.50     |34.50     |30.50     |32.00     |30.50     |2.50      |1.00      |470       |1,525     |-25       |7.56        |0.1442    |25.36     |0                              
2020-09-15|TA101C4200|26.50     |29.00     |32.00     |28.00     |30.50     |26.50     |4.00      |0.00      |196       |2,506     |36        |2.91        |0.1266    |25.89     |0                              
2020-09-15|TA101C4250|24.00     |27.50     |28.00     |25.50     |26.00     |23.50     |2.00      |-0.50     |208       |1,990     |-131      |2.75        |0.1132    |26.41     |0                              
2020-09-15|TA101C4300|22.00     |22.00     |28.50     |22.00     |25.00     |21.00     |3.00      |-1.00     |202       |4,302     |66        |2.57        |0.1006    |26.92     |0                              
2020-09-15|TA101C4350|20.00     |22.50     |23.00     |22.00     |22.50     |18.00     |2.50      |-2.00     |37        |983       |-3        |0.42        |0.0885    |27.42     |0                              
2020-09-15|TA101C4400|18.00     |18.00     |22.50     |18.00     |21.50     |16.50     |3.50      |-1.50     |62        |619       |0         |0.62        |0.0798    |27.90     |0                              
2020-09-15|TA101C4450|17.00     |19.00     |19.00     |18.00     |18.00     |14.50     |1.00      |-2.50     |20        |245       |-17       |0.19        |0.0713    |28.38     |0                              
2020-09-15|TA101C4500|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |682       |0         |0.00        |0.0631    |28.84     |0                              
2020-09-15|TA101C4550|14.00     |16.00     |17.50     |16.00     |16.00     |11.50     |2.00      |-2.50     |166       |520       |74        |1.42        |0.0568    |29.30     |0                              
2020-09-15|TA101C4600|13.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.50     |-2.50     |0         |109       |0         |0.00        |0.0513    |29.75     |0                              
2020-09-15|TA101C4650|12.00     |14.00     |14.00     |14.00     |14.00     |9.50      |2.00      |-2.50     |1         |154       |-1        |0.01        |0.0459    |30.18     |0                              
2020-09-15|TA101C4700|11.50     |14.00     |14.00     |14.00     |14.00     |8.00      |2.50      |-3.50     |2         |153       |2         |0.02        |0.0406    |30.61     |0                              
2020-09-15|TA101C4750|10.50     |12.50     |12.50     |12.00     |12.00     |7.50      |1.50      |-3.00     |26        |209       |0         |0.16        |0.0371    |31.03     |0                              
2020-09-15|TA101C4800|9.50      |8.00      |11.00     |8.00      |11.00     |7.00      |1.50      |-2.50     |14        |192       |-14       |0.07        |0.0336    |31.44     |0                              
2020-09-15|TA101C4850|9.00      |10.50     |11.50     |10.50     |11.50     |6.00      |2.50      |-3.00     |35        |239       |-10       |0.19        |0.0303    |31.84     |0                              
2020-09-15|TA101C4900|8.50      |10.50     |10.50     |10.50     |10.50     |5.50      |2.00      |-3.00     |1         |200       |-1        |0.01        |0.0270    |32.23     |0                              
2020-09-15|TA101C4950|8.00      |10.50     |10.50     |9.50      |9.50      |5.00      |1.50      |-3.00     |21        |294       |-2        |0.11        |0.0245    |32.62     |0                              
2020-09-15|TA101C5000|7.50      |9.00      |10.50     |8.50      |9.50      |4.50      |2.00      |-3.00     |843       |16,875    |7         |4.01        |0.0225    |32.99     |0                              
2020-09-15|TA101P3000|10.50     |9.00      |9.00      |8.50      |8.50      |11.00     |-2.00     |0.50      |7         |756       |7         |0.03        |-0.0546   |27.04     |0                              
2020-09-15|TA101P3050|12.50     |9.00      |10.50     |9.00      |10.50     |13.00     |-2.00     |0.50      |50        |502       |-1        |0.24        |-0.0648   |26.19     |0                              
2020-09-15|TA101P3100|15.00     |12.00     |12.00     |11.00     |11.00     |16.00     |-4.00     |1.00      |52        |1,474     |-13       |0.29        |-0.0773   |25.34     |0                              
2020-09-15|TA101P3150|18.00     |14.50     |15.00     |13.50     |13.50     |19.00     |-4.50     |1.00      |345       |1,025     |-63       |2.46        |-0.0924   |24.51     |0                              
2020-09-15|TA101P3200|22.00     |16.50     |18.00     |16.50     |16.50     |22.50     |-5.50     |0.50      |209       |615       |21        |1.81        |-0.1102   |23.70     |0                              
2020-09-15|TA101P3250|26.50     |21.50     |23.00     |20.00     |20.50     |27.00     |-6.00     |0.50      |240       |1,458     |-9        |2.61        |-0.1321   |22.92     |0                              
2020-09-15|TA101P3300|33.00     |27.00     |29.50     |26.00     |27.50     |33.00     |-5.50     |0.00      |237       |1,486     |52        |3.26        |-0.1582   |22.19     |0                              
2020-09-15|TA101P3350|40.00     |35.00     |37.50     |32.50     |34.00     |40.00     |-6.00     |0.00      |388       |1,248     |-176      |6.68        |-0.1892   |21.52     |0                              
2020-09-15|TA101P3400|50.00     |44.00     |47.50     |41.50     |43.50     |49.50     |-6.50     |-0.50     |531       |3,775     |26        |11.90       |-0.2273   |20.96     |0                              
2020-09-15|TA101P3450|61.50     |60.00     |60.00     |54.50     |57.50     |61.00     |-4.00     |-0.50     |346       |2,389     |-82       |9.81        |-0.2710   |20.52     |0                              
2020-09-15|TA101P3500|76.00     |78.00     |78.00     |68.00     |71.00     |75.50     |-5.00     |-0.50     |417       |4,931     |-67       |15.33       |-0.3209   |20.23     |0                              
2020-09-15|TA101P3550|95.00     |96.50     |97.50     |88.00     |92.50     |94.50     |-2.50     |-0.50     |250       |2,166     |-6        |11.78       |-0.3765   |20.12     |0                              
2020-09-15|TA101P3600|117.00    |120.50    |121.00    |100.00    |108.00    |117.00    |-9.00     |0.00      |462       |2,399     |146       |26.20       |-0.4342   |20.18     |0                              
2020-09-15|TA101P3650|143.00    |146.00    |149.00    |132.00    |135.00    |143.00    |-8.00     |0.00      |454       |1,974     |108       |31.72       |-0.4919   |20.39     |0                              
2020-09-15|TA101P3700|172.50    |178.50    |178.50    |161.50    |165.50    |173.00    |-7.00     |0.50      |193       |1,743     |30        |16.19       |-0.5477   |20.71     |0                              
2020-09-15|TA101P3750|206.50    |212.00    |212.00    |193.50    |199.50    |206.50    |-7.00     |0.00      |100       |1,204     |33        |10.02       |-0.5990   |21.12     |0                              
2020-09-15|TA101P3800|243.00    |250.00    |250.00    |230.00    |230.50    |242.00    |-12.50    |-1.00     |139       |1,779     |-64       |16.29       |-0.6463   |21.59     |0                              
2020-09-15|TA101P3850|282.00    |286.00    |286.00    |264.50    |272.00    |280.50    |-10.00    |-1.50     |80        |614       |15        |10.97       |-0.6882   |22.11     |0                              
2020-09-15|TA101P3900|323.50    |313.00    |313.00    |310.00    |312.50    |321.00    |-11.00    |-2.50     |62        |987       |0         |9.68        |-0.7252   |22.64     |0                              
2020-09-15|TA101P3950|365.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-3.00     |-3.00     |0         |481       |0         |0.00        |-0.7583   |23.18     |0                              
2020-09-15|TA101P4000|410.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-4.50     |-4.50     |0         |409       |0         |0.00        |-0.7867   |23.73     |0                              
2020-09-15|TA101P4050|454.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-5.50     |-5.50     |0         |138       |0         |0.00        |-0.8120   |24.28     |0                              
2020-09-15|TA101P4100|500.50    |0.00      |0.00      |0.00      |0.00      |494.00    |-6.50     |-6.50     |0         |28        |0         |0.00        |-0.8342   |24.83     |0                              
2020-09-15|TA101P4150|547.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-7.50     |-7.50     |0         |44        |0         |0.00        |-0.8530   |25.36     |0                              
2020-09-15|TA101P4200|593.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |-0.8711   |25.89     |0                              
2020-09-15|TA101P4250|641.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-8.50     |-8.50     |0         |52        |0         |0.00        |-0.8850   |26.41     |0                              
2020-09-15|TA101P4300|689.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.8981   |26.92     |0                              
2020-09-15|TA101P4350|736.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.9108   |27.42     |0                              
2020-09-15|TA101P4400|784.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.9200   |27.90     |0                              
2020-09-15|TA101P4450|833.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.9290   |28.38     |0                              
2020-09-15|TA101P4500|882.00    |0.00      |0.00      |0.00      |0.00      |871.50    |-10.50    |-10.50    |0         |47        |0         |0.00        |-0.9378   |28.84     |0                              
2020-09-15|TA101P4550|930.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.9447   |29.30     |0                              
2020-09-15|TA101P4600|979.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-10.00    |-10.00    |0         |20        |0         |0.00        |-0.9508   |29.75     |0                              
2020-09-15|TA101P4650|1,028.00  |0.00      |0.00      |0.00      |0.00      |1,017.50  |-10.50    |-10.50    |0         |11        |0         |0.00        |-0.9568   |30.18     |0                              
2020-09-15|TA101P4700|1,077.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.9627   |30.61     |0                              
2020-09-15|TA101P4750|1,126.50  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.9668   |31.03     |0                              
2020-09-15|TA101P4800|1,175.50  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.9708   |31.44     |0                              
2020-09-15|TA101P4850|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,214.50  |-10.50    |-10.50    |0         |34        |0         |0.00        |-0.9748   |31.84     |0                              
2020-09-15|TA101P4900|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.9787   |32.23     |0                              
2020-09-15|TA101P4950|1,323.50  |0.00      |0.00      |0.00      |0.00      |1,313.50  |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.9818   |32.62     |0                              
2020-09-15|TA101P5000|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-10.00    |-10.00    |0         |130       |0         |0.00        |-0.9844   |32.99     |0                              
2020-09-15|TA102C3350|352.50    |0.00      |0.00      |0.00      |0.00      |359.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7942    |20.69     |0                              
2020-09-15|TA102C3400|313.50    |0.00      |0.00      |0.00      |0.00      |321.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7573    |20.44     |0                              
2020-09-15|TA102C3450|277.00    |0.00      |0.00      |0.00      |0.00      |284.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7169    |20.25     |0                              
2020-09-15|TA102C3500|242.50    |0.00      |0.00      |0.00      |0.00      |250.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6735    |20.12     |0                              
2020-09-15|TA102C3550|212.00    |0.00      |0.00      |0.00      |0.00      |220.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6263    |20.07     |0                              
2020-09-15|TA102C3600|184.50    |0.00      |0.00      |0.00      |0.00      |192.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5782    |20.12     |0                              
2020-09-15|TA102C3650|159.50    |0.00      |0.00      |0.00      |0.00      |168.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5295    |20.26     |0                              
2020-09-15|TA102C3700|139.50    |0.00      |0.00      |0.00      |0.00      |147.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4822    |20.50     |0                              
2020-09-15|TA102C3750|121.00    |0.00      |0.00      |0.00      |0.00      |128.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4368    |20.83     |0                              
2020-09-15|TA102C3800|106.00    |0.00      |0.00      |0.00      |0.00      |114.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3955    |21.23     |0                              
2020-09-15|TA102C3850|93.50     |93.50     |93.50     |90.00     |90.00     |100.00    |-3.50     |6.50      |9         |6         |3         |0.41        |0.3569    |21.69     |0                              
2020-09-15|TA102C3900|83.00     |0.00      |0.00      |0.00      |0.00      |89.50     |6.50      |6.50      |0         |9         |0         |0.00        |0.3231    |22.19     |0                              
2020-09-15|TA102C3950|74.00     |65.50     |65.50     |63.50     |63.50     |79.00     |-10.50    |5.00      |6         |15        |3         |0.20        |0.2913    |22.72     |0                              
2020-09-15|TA102C4000|66.50     |56.50     |56.50     |54.50     |54.50     |71.50     |-12.00    |5.00      |9         |15        |6         |0.25        |0.2649    |23.27     |0                              
2020-09-15|TA102P3350|51.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1995   |20.69     |0                              
2020-09-15|TA102P3400|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2357   |20.44     |0                              
2020-09-15|TA102P3450|75.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2756   |20.25     |0                              
2020-09-15|TA102P3500|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3186   |20.12     |0                              
2020-09-15|TA102P3550|109.00    |0.00      |0.00      |0.00      |0.00      |109.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3655   |20.07     |0                              
2020-09-15|TA102P3600|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4135   |20.12     |0                              
2020-09-15|TA102P3650|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4621   |20.26     |0                              
2020-09-15|TA102P3700|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5093   |20.50     |0                              
2020-09-15|TA102P3750|216.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5549   |20.83     |0                              
2020-09-15|TA102P3800|251.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5964   |21.23     |0                              
2020-09-15|TA102P3850|288.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6353   |21.69     |0                              
2020-09-15|TA102P3900|327.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6694   |22.19     |0                              
2020-09-15|TA102P3950|367.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7017   |22.72     |0                              
2020-09-15|TA102P4000|410.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.7284   |23.27     |0                              
2020-09-15|TA103C3400|348.00    |0.00      |0.00      |0.00      |0.00      |353.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7596    |19.93     |0                              
2020-09-15|TA103C3450|312.00    |0.00      |0.00      |0.00      |0.00      |317.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7229    |19.78     |0                              
2020-09-15|TA103C3500|278.00    |0.00      |0.00      |0.00      |0.00      |283.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6832    |19.71     |0                              
2020-09-15|TA103C3550|247.50    |0.00      |0.00      |0.00      |0.00      |253.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6408    |19.74     |0                              
2020-09-15|TA103C3600|219.00    |0.00      |0.00      |0.00      |0.00      |225.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5976    |19.87     |0                              
2020-09-15|TA103C3650|194.50    |0.00      |0.00      |0.00      |0.00      |201.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5538    |20.08     |0                              
2020-09-15|TA103C3700|172.00    |0.00      |0.00      |0.00      |0.00      |179.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5112    |20.36     |0                              
2020-09-15|TA103C3750|153.00    |0.00      |0.00      |0.00      |0.00      |160.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4705    |20.69     |0                              
2020-09-15|TA103C3800|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.4318    |21.06     |0                              
2020-09-15|TA103C3850|121.50    |0.00      |0.00      |0.00      |0.00      |129.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.3961    |21.45     |0                              
2020-09-15|TA103C3900|109.00    |103.50    |103.50    |103.50    |103.50    |115.50    |-5.50     |6.50      |3         |9         |-3        |0.16        |0.3623    |21.86     |0                              
2020-09-15|TA103C3950|99.00     |92.00     |92.00     |92.00     |92.00     |105.00    |-7.00     |6.00      |3         |6         |0         |0.14        |0.3324    |22.27     |0                              
2020-09-15|TA103C4000|89.00     |80.50     |80.50     |80.50     |80.50     |94.00     |-8.50     |5.00      |3         |11        |3         |0.12        |0.3039    |22.69     |0                              
2020-09-15|TA103C4050|81.50     |0.00      |0.00      |0.00      |0.00      |85.50     |4.00      |4.00      |0         |15        |0         |0.00        |0.2785    |23.10     |0                              
2020-09-15|TA103C4100|75.00     |62.00     |62.00     |62.00     |62.00     |77.50     |-13.00    |2.50      |3         |19        |3         |0.10        |0.2554    |23.51     |0                              
2020-09-15|TA103C4150|68.00     |54.50     |54.50     |54.50     |54.50     |70.00     |-13.50    |2.00      |4         |26        |-1        |0.12        |0.2331    |23.92     |0                              
2020-09-15|TA103C4200|63.50     |48.50     |48.50     |48.50     |48.50     |64.00     |-15.00    |0.50      |6         |44        |3         |0.15        |0.2145    |24.32     |0                              
2020-09-15|TA103C4250|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |61        |0         |0.00        |0.1971    |24.71     |0                              
2020-09-15|TA103P3400|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2320   |19.93     |0                              
2020-09-15|TA103P3450|80.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.2680   |19.78     |0                              
2020-09-15|TA103P3500|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.3072   |19.71     |0                              
2020-09-15|TA103P3550|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3492   |19.74     |0                              
2020-09-15|TA103P3600|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3921   |19.87     |0                              
2020-09-15|TA103P3650|161.00    |0.00      |0.00      |0.00      |0.00      |161.50    |0.50      |0.50      |0         |13        |0         |0.00        |-0.4357   |20.08     |0                              
2020-09-15|TA103P3700|188.00    |0.00      |0.00      |0.00      |0.00      |189.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.4783   |20.36     |0                              
2020-09-15|TA103P3750|218.00    |0.00      |0.00      |0.00      |0.00      |220.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5191   |20.69     |0                              
2020-09-15|TA103P3800|251.00    |0.00      |0.00      |0.00      |0.00      |252.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5580   |21.06     |0                              
2020-09-15|TA103P3850|286.00    |0.00      |0.00      |0.00      |0.00      |287.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5939   |21.45     |0                              
2020-09-15|TA103P3900|323.00    |0.00      |0.00      |0.00      |0.00      |323.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6281   |21.86     |0                              
2020-09-15|TA103P3950|362.00    |0.00      |0.00      |0.00      |0.00      |362.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6583   |22.27     |0                              
2020-09-15|TA103P4000|401.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6873   |22.69     |0                              
2020-09-15|TA103P4050|444.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7131   |23.10     |0                              
2020-09-15|TA103P4100|486.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7367   |23.51     |0                              
2020-09-15|TA103P4150|529.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7596   |23.92     |0                              
2020-09-15|TA103P4200|574.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7787   |24.32     |0                              
2020-09-15|TA103P4250|620.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7968   |24.71     |0                              
2020-09-15|TA105C3450|365.50    |0.00      |0.00      |0.00      |0.00      |371.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7427    |18.28     |0                              
2020-09-15|TA105C3500|335.00    |0.00      |0.00      |0.00      |0.00      |341.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.7040    |18.62     |0                              
2020-09-15|TA105C3550|305.50    |314.50    |326.50    |312.00    |326.00    |312.50    |20.50     |7.00      |13        |98        |8         |2.08        |0.6663    |18.97     |0                              
2020-09-15|TA105C3600|279.00    |300.00    |301.00    |293.00    |300.00    |287.00    |21.00     |8.00      |15        |90        |5         |2.25        |0.6280    |19.30     |0                              
2020-09-15|TA105C3650|254.50    |261.00    |282.50    |258.50    |274.00    |262.50    |19.50     |8.00      |37        |418       |11        |5.07        |0.5910    |19.64     |0                              
2020-09-15|TA105C3700|232.00    |237.50    |257.50    |237.50    |251.00    |240.50    |19.00     |8.50      |27        |278       |5         |3.35        |0.5545    |19.97     |0                              
2020-09-15|TA105C3750|211.50    |215.50    |234.00    |215.00    |230.00    |219.50    |18.50     |8.00      |96        |250       |58        |10.75       |0.5195    |20.30     |0                              
2020-09-15|TA105C3800|193.50    |199.50    |218.00    |199.50    |209.00    |202.00    |15.50     |8.50      |99        |369       |59        |10.63       |0.4860    |20.63     |0                              
2020-09-15|TA105C3850|175.50    |198.00    |199.00    |193.00    |193.00    |184.00    |17.50     |8.50      |34        |229       |23        |3.36        |0.4537    |20.95     |0                              
2020-09-15|TA105C3900|161.50    |172.50    |182.50    |172.50    |177.00    |169.00    |15.50     |7.50      |30        |417       |-27       |2.65        |0.4235    |21.26     |0                              
2020-09-15|TA105C3950|147.50    |163.50    |163.50    |163.50    |163.50    |155.00    |16.00     |7.50      |10        |180       |-10       |0.82        |0.3948    |21.57     |0                              
2020-09-15|TA105C4000|135.00    |150.00    |151.00    |146.00    |146.00    |141.00    |11.00     |6.00      |55        |471       |34        |4.05        |0.3670    |21.88     |0                              
2020-09-15|TA105C4050|125.00    |136.50    |138.00    |134.00    |134.00    |130.50    |9.00      |5.50      |8         |234       |2         |0.55        |0.3424    |22.18     |0                              
2020-09-15|TA105C4100|115.00    |120.00    |120.00    |120.00    |120.00    |119.50    |5.00      |4.50      |1         |172       |1         |0.06        |0.3186    |22.48     |0                              
2020-09-15|TA105C4150|106.00    |113.00    |117.00    |113.00    |117.00    |109.00    |11.00     |3.00      |3         |101       |-1        |0.17        |0.2955    |22.77     |0                              
2020-09-15|TA105C4200|99.00     |104.50    |107.00    |104.50    |105.50    |101.00    |6.50      |2.00      |44        |252       |-1        |2.30        |0.2758    |23.06     |0                              
2020-09-15|TA105C4250|92.50     |94.00     |101.50    |94.00     |100.00    |93.00     |7.50      |0.50      |167       |308       |-25       |8.19        |0.2565    |23.34     |0                              
2020-09-15|TA105C4300|85.50     |92.00     |96.00     |89.00     |91.50     |85.00     |6.00      |-0.50     |150       |964       |115       |6.84        |0.2378    |23.62     |0                              
2020-09-15|TA105P3450|83.50     |82.00     |82.00     |75.00     |78.00     |80.00     |-5.50     |-3.50     |93        |179       |12        |3.70        |-0.2454   |18.28     |0                              
2020-09-15|TA105P3500|102.00    |94.00     |99.00     |93.00     |97.00     |99.00     |-5.00     |-3.00     |84        |60        |1         |4.10        |-0.2831   |18.62     |0                              
2020-09-15|TA105P3550|122.50    |113.00    |119.00    |113.00    |118.50    |119.50    |-4.00     |-3.00     |16        |414       |4         |0.95        |-0.3202   |18.97     |0                              
2020-09-15|TA105P3600|145.00    |143.50    |144.00    |133.00    |138.50    |143.00    |-6.50     |-2.00     |52        |359       |15        |3.61        |-0.3579   |19.30     |0                              
2020-09-15|TA105P3650|169.50    |167.00    |168.00    |155.50    |165.00    |167.50    |-4.50     |-2.00     |137       |368       |18        |11.28       |-0.3947   |19.64     |0                              
2020-09-15|TA105P3700|196.50    |197.00    |197.00    |186.00    |192.50    |195.50    |-4.00     |-1.00     |28        |239       |14        |2.69        |-0.4309   |19.97     |0                              
2020-09-15|TA105P3750|225.00    |225.00    |226.50    |207.50    |215.50    |223.50    |-9.50     |-1.50     |111       |223       |61        |12.33       |-0.4660   |20.30     |0                              
2020-09-15|TA105P3800|256.50    |257.00    |257.50    |243.50    |246.50    |255.00    |-10.00    |-1.50     |9         |167       |-3        |1.13        |-0.4994   |20.63     |0                              
2020-09-15|TA105P3850|288.00    |268.50    |285.00    |268.50    |274.50    |286.50    |-13.50    |-1.50     |14        |243       |-1        |1.96        |-0.5320   |20.95     |0                              
2020-09-15|TA105P3900|323.00    |316.00    |318.50    |300.00    |312.50    |321.00    |-10.50    |-2.00     |75        |148       |21        |11.76       |-0.5624   |21.26     |0                              
2020-09-15|TA105P3950|358.50    |355.00    |355.50    |334.00    |355.50    |356.00    |-3.00     |-2.50     |19        |300       |-5        |3.32        |-0.5914   |21.57     |0                              
2020-09-15|TA105P4000|395.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-4.00     |-4.00     |0         |215       |0         |0.00        |-0.6197   |21.88     |0                              
2020-09-15|TA105P4050|434.50    |420.00    |420.00    |415.50    |415.50    |430.00    |-19.00    |-4.50     |51        |252       |0         |10.62       |-0.6447   |22.18     |0                              
2020-09-15|TA105P4100|474.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-5.50     |-5.50     |0         |67        |0         |0.00        |-0.6691   |22.48     |0                              
2020-09-15|TA105P4150|514.50    |495.50    |495.50    |495.50    |495.50    |507.50    |-19.00    |-7.00     |1         |17        |0         |0.25        |-0.6928   |22.77     |0                              
2020-09-15|TA105P4200|556.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-7.50     |-7.50     |0         |17        |0         |0.00        |-0.7131   |23.06     |0                              
2020-09-15|TA105P4250|599.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-9.50     |-9.50     |0         |22        |0         |0.00        |-0.7330   |23.34     |0                              
2020-09-15|TA105P4300|642.00    |620.00    |627.50    |620.00    |627.50    |631.50    |-14.50    |-10.50    |13        |98        |13        |4.06        |-0.7526   |23.62     |0                              
2020-09-15|ZC011C490|98.00     |0.00      |0.00      |0.00      |0.00      |104.20    |6.20      |6.20      |0         |2         |0         |0.00        |0.9993    |26.53     |0                              
2020-09-15|ZC011C495|93.00     |0.00      |0.00      |0.00      |0.00      |99.20     |6.20      |6.20      |0         |1         |0         |0.00        |0.9982    |25.83     |0                              
2020-09-15|ZC011C500|88.00     |0.00      |0.00      |0.00      |0.00      |94.20     |6.20      |6.20      |0         |21        |0         |0.00        |0.9968    |25.11     |0                              
2020-09-15|ZC011C510|78.10     |0.00      |0.00      |0.00      |0.00      |84.20     |6.10      |6.10      |0         |142       |0         |0.00        |0.9932    |23.63     |0                              
2020-09-15|ZC011C520|68.20     |0.00      |0.00      |0.00      |0.00      |74.30     |6.10      |6.10      |0         |111       |0         |0.00        |0.9883    |22.10     |0                              
2020-09-15|ZC011C530|58.30     |0.00      |0.00      |0.00      |0.00      |64.40     |6.10      |6.10      |0         |176       |0         |0.00        |0.9809    |20.50     |0                              
2020-09-15|ZC011C540|48.40     |0.00      |0.00      |0.00      |0.00      |54.50     |6.10      |6.10      |0         |299       |0         |0.00        |0.9696    |18.81     |0                              
2020-09-15|ZC011C550|38.60     |41.40     |48.20     |40.50     |48.20     |44.70     |9.60      |6.10      |146       |305       |-100      |65.95       |0.9521    |17.04     |0                              
2020-09-15|ZC011C560|29.00     |30.70     |38.40     |30.70     |38.40     |35.00     |9.40      |6.00      |113       |474       |-77       |40.86       |0.9242    |15.18     |0                              
2020-09-15|ZC011C570|19.60     |22.40     |28.60     |21.30     |28.40     |25.50     |8.80      |5.90      |161       |714       |-13       |41.46       |0.8742    |13.26     |0                              
2020-09-15|ZC011C580|11.20     |14.10     |19.50     |12.90     |19.50     |16.60     |8.30      |5.40      |681       |1,434     |-184      |108.10      |0.7805    |11.47     |0                              
2020-09-15|ZC011C590|5.50      |6.30      |11.70     |6.30      |11.50     |9.10      |6.00      |3.60      |2,114     |3,003     |-679      |190.57      |0.6019    |10.36     |0                              
2020-09-15|ZC011C600|2.90      |3.60      |6.00      |3.20      |5.80      |4.40      |2.90      |1.50      |1,724     |2,759     |-49       |75.79       |0.3742    |10.53     |0                              
2020-09-15|ZC011C610|1.70      |2.00      |3.10      |1.70      |2.80      |2.30      |1.10      |0.60      |1,469     |2,071     |-45       |34.51       |0.2113    |11.65     |0                              
2020-09-15|ZC011C620|1.10      |1.20      |1.60      |1.10      |1.60      |1.30      |0.50      |0.20      |352       |1,730     |137       |4.97        |0.1227    |13.06     |0                              
2020-09-15|ZC011C630|0.80      |0.80      |1.00      |0.80      |0.90      |0.80      |0.10      |0.00      |417       |596       |106       |3.60        |0.0747    |14.49     |0                              
2020-09-15|ZC011C640|0.50      |0.70      |0.70      |0.50      |0.70      |0.50      |0.20      |0.00      |326       |1,034     |-39       |1.98        |0.0472    |15.85     |0                              
2020-09-15|ZC011C650|0.40      |0.40      |0.50      |0.40      |0.40      |0.30      |0.00      |-0.10     |92        |433       |-15       |0.38        |0.0305    |17.13     |0                              
2020-09-15|ZC011P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |79        |1,361     |0         |0.16        |-0.0037   |26.53     |0                              
2020-09-15|ZC011P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |19        |547       |-19       |0.04        |-0.0046   |25.83     |0                              
2020-09-15|ZC011P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |771       |-5        |0.01        |-0.0057   |25.11     |0                              
2020-09-15|ZC011P510|0.20      |0.10      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |69        |444       |7         |0.13        |-0.0087   |23.63     |0                              
2020-09-15|ZC011P520|0.20      |0.20      |0.20      |0.10      |0.20      |0.20      |0.00      |0.00      |143       |1,039     |-27       |0.29        |-0.0131   |22.10     |0                              
2020-09-15|ZC011P530|0.30      |0.30      |0.40      |0.20      |0.40      |0.30      |0.10      |0.00      |439       |1,054     |-218      |1.39        |-0.0199   |20.50     |0                              
2020-09-15|ZC011P540|0.50      |0.40      |0.50      |0.20      |0.40      |0.40      |-0.10     |-0.10     |427       |1,283     |-73       |1.64        |-0.0307   |18.81     |0                              
2020-09-15|ZC011P550|0.70      |0.60      |0.70      |0.40      |0.50      |0.60      |-0.20     |-0.10     |1,137     |2,321     |-754      |6.37        |-0.0476   |17.04     |0                              
2020-09-15|ZC011P560|1.00      |0.80      |0.90      |0.60      |0.60      |0.90      |-0.40     |-0.10     |402       |2,827     |-72       |2.88        |-0.0750   |15.18     |0                              
2020-09-15|ZC011P570|1.60      |1.50      |1.70      |1.00      |1.20      |1.40      |-0.40     |-0.20     |2,323     |3,899     |-534      |28.26       |-0.1244   |13.26     |0                              
2020-09-15|ZC011P580|3.20      |2.90      |3.40      |1.60      |2.00      |2.40      |-1.20     |-0.80     |1,409     |3,355     |137       |30.22       |-0.2176   |11.47     |0                              
2020-09-15|ZC011P590|7.50      |6.30      |7.20      |3.50      |3.90      |4.90      |-3.60     |-2.60     |803       |1,637     |-1        |37.08       |-0.3959   |10.36     |0                              
2020-09-15|ZC011P600|14.90     |13.30     |13.30     |6.30      |8.10      |10.20     |-6.80     |-4.70     |275       |242       |48        |25.86       |-0.6236   |10.53     |0                              
2020-09-15|ZC011P610|23.70     |17.70     |17.70     |15.30     |15.30     |18.00     |-8.40     |-5.70     |66        |157       |43        |10.91       |-0.7870   |11.65     |0                              
2020-09-15|ZC011P620|33.10     |0.00      |0.00      |0.00      |0.00      |27.00     |-6.10     |-6.10     |0         |31        |0         |0.00        |-0.8761   |13.06     |0                              
2020-09-15|ZC011P630|42.70     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.20     |-6.20     |0         |40        |0         |0.00        |-0.9246   |14.49     |0                              
2020-09-15|ZC011P640|52.40     |0.00      |0.00      |0.00      |0.00      |46.20     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.9528   |15.85     |0                              
2020-09-15|ZC011P650|62.30     |0.00      |0.00      |0.00      |0.00      |56.10     |-6.20     |-6.20     |0         |0         |0         |0.00        |-0.9701   |17.13     |0                              
2020-09-15|ZC012C510|70.60     |0.00      |0.00      |0.00      |0.00      |75.60     |5.00      |5.00      |0         |0         |0         |0.00        |0.9794    |18.99     |0                              
2020-09-15|ZC012C520|60.80     |0.00      |0.00      |0.00      |0.00      |65.70     |4.90      |4.90      |0         |0         |0         |0.00        |0.9703    |17.51     |0                              
2020-09-15|ZC012C530|51.00     |0.00      |0.00      |0.00      |0.00      |55.90     |4.90      |4.90      |0         |0         |0         |0.00        |0.9568    |16.01     |0                              
2020-09-15|ZC012C540|41.40     |0.00      |0.00      |0.00      |0.00      |46.10     |4.70      |4.70      |0         |94        |0         |0.00        |0.9369    |14.50     |0                              
2020-09-15|ZC012C550|32.00     |0.00      |0.00      |0.00      |0.00      |36.60     |4.60      |4.60      |0         |40        |0         |0.00        |0.9044    |13.08     |0                              
2020-09-15|ZC012C560|23.20     |24.30     |24.30     |24.30     |24.30     |27.30     |1.10      |4.10      |1         |50        |0         |0.25        |0.8482    |11.86     |0                              
2020-09-15|ZC012C570|15.30     |16.50     |20.50     |16.30     |20.50     |19.00     |5.20      |3.70      |25        |76        |8         |4.56        |0.7473    |11.05     |0                              
2020-09-15|ZC012C580|9.30      |10.30     |14.60     |10.30     |14.20     |12.10     |4.90      |2.80      |16        |243       |-2        |2.24        |0.5979    |10.72     |0                              
2020-09-15|ZC012C590|5.30      |5.90      |8.80      |5.90      |8.80      |7.20      |3.50      |1.90      |63        |470       |33        |4.54        |0.4284    |10.83     |0                              
2020-09-15|ZC012C600|3.10      |4.10      |4.10      |3.90      |3.90      |4.20      |0.80      |1.10      |40        |53        |-2        |1.63        |0.2814    |11.21     |0                              
2020-09-15|ZC012C610|1.80      |1.90      |3.00      |1.90      |3.00      |2.40      |1.20      |0.60      |103       |98        |54        |2.53        |0.1765    |11.75     |0                              
2020-09-15|ZC012C620|1.10      |1.30      |1.70      |1.20      |1.70      |1.40      |0.60      |0.30      |170       |94        |21        |2.23        |0.1080    |12.36     |0                              
2020-09-15|ZC012C630|0.70      |0.90      |1.10      |0.90      |1.10      |0.80      |0.40      |0.10      |42        |189       |22        |0.38        |0.0658    |12.99     |0                              
2020-09-15|ZC012C640|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |106       |0         |0.00        |0.0399    |13.63     |0                              
2020-09-15|ZC012P510|0.40      |0.30      |0.30      |0.30      |0.30      |0.40      |-0.10     |0.00      |64        |225       |44        |0.19        |-0.0224   |18.99     |0                              
2020-09-15|ZC012P520|0.50      |0.40      |0.40      |0.40      |0.40      |0.50      |-0.10     |0.00      |10        |144       |10        |0.04        |-0.0307   |17.51     |0                              
2020-09-15|ZC012P530|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |191       |0         |0.00        |-0.0434   |16.01     |0                              
2020-09-15|ZC012P540|1.10      |0.90      |0.90      |0.80      |0.80      |0.90      |-0.30     |-0.20     |135       |315       |65        |1.13        |-0.0624   |14.50     |0                              
2020-09-15|ZC012P550|1.70      |1.20      |1.30      |1.10      |1.20      |1.30      |-0.50     |-0.40     |54        |309       |17        |0.65        |-0.0940   |13.08     |0                              
2020-09-15|ZC012P560|2.80      |2.50      |2.50      |1.60      |1.90      |2.00      |-0.90     |-0.80     |98        |254       |-4        |1.97        |-0.1493   |11.86     |0                              
2020-09-15|ZC012P570|5.00      |4.10      |4.50      |3.10      |3.30      |3.70      |-1.70     |-1.30     |35        |272       |1         |1.35        |-0.2494   |11.05     |0                              
2020-09-15|ZC012P580|8.90      |8.40      |8.40      |5.40      |5.50      |6.80      |-3.40     |-2.10     |143       |1,171     |20        |8.97        |-0.3982   |10.72     |0                              
2020-09-15|ZC012P590|14.90     |13.60     |13.80     |10.00     |10.00     |11.80     |-4.90     |-3.10     |263       |287       |101       |33.13       |-0.5678   |10.83     |0                              
2020-09-15|ZC012P600|22.60     |16.50     |16.50     |16.30     |16.30     |18.70     |-6.30     |-3.90     |30        |61        |10        |5.15        |-0.7152   |11.21     |0                              
2020-09-15|ZC012P610|31.30     |25.60     |25.60     |25.60     |25.60     |26.90     |-5.70     |-4.40     |20        |98        |-10       |5.25        |-0.8208   |11.75     |0                              
2020-09-15|ZC012P620|40.60     |35.20     |35.20     |34.60     |34.60     |35.90     |-6.00     |-4.70     |20        |70        |-10       |6.98        |-0.8904   |12.36     |0                              
2020-09-15|ZC012P630|50.20     |0.00      |0.00      |0.00      |0.00      |45.30     |-4.90     |-4.90     |0         |10        |0         |0.00        |-0.9338   |12.99     |0                              
2020-09-15|ZC012P640|59.90     |0.00      |0.00      |0.00      |0.00      |54.90     |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.9611   |13.63     |0                              
2020-09-15|ZC101C485|86.90     |0.00      |0.00      |0.00      |0.00      |89.50     |2.60      |2.60      |0         |16        |0         |0.00        |0.9858    |17.93     |0                              
2020-09-15|ZC101C490|82.00     |0.00      |0.00      |0.00      |0.00      |84.60     |2.60      |2.60      |0         |9         |0         |0.00        |0.9812    |17.46     |0                              
2020-09-15|ZC101C495|77.00     |0.00      |0.00      |0.00      |0.00      |79.60     |2.60      |2.60      |0         |19        |0         |0.00        |0.9760    |16.99     |0                              
2020-09-15|ZC101C500|72.10     |0.00      |0.00      |0.00      |0.00      |74.70     |2.60      |2.60      |0         |88        |0         |0.00        |0.9706    |16.52     |0                              
2020-09-15|ZC101C510|62.40     |0.00      |0.00      |0.00      |0.00      |65.00     |2.60      |2.60      |0         |63        |0         |0.00        |0.9550    |15.55     |0                              
2020-09-15|ZC101C520|52.80     |0.00      |0.00      |0.00      |0.00      |55.30     |2.50      |2.50      |0         |40        |0         |0.00        |0.9332    |14.59     |0                              
2020-09-15|ZC101C530|43.40     |0.00      |0.00      |0.00      |0.00      |45.90     |2.50      |2.50      |0         |64        |0         |0.00        |0.9020    |13.63     |0                              
2020-09-15|ZC101C540|34.30     |37.30     |37.30     |37.30     |37.30     |36.70     |3.00      |2.40      |10        |131       |10        |3.73        |0.8564    |12.72     |0                              
2020-09-15|ZC101C550|25.90     |28.10     |28.50     |28.10     |28.50     |28.10     |2.60      |2.20      |20        |420       |10        |5.66        |0.7892    |11.90     |0                              
2020-09-15|ZC101C560|18.30     |19.80     |20.80     |19.40     |20.80     |20.30     |2.50      |2.00      |122       |1,230     |-52       |25.03       |0.6918    |11.25     |0                              
2020-09-15|ZC101C570|12.30     |13.80     |14.50     |12.50     |14.30     |13.80     |2.00      |1.50      |179       |1,078     |-5        |24.40       |0.5671    |10.89     |0                              
2020-09-15|ZC101C580|7.90      |8.80      |9.60      |8.20      |9.60      |9.00      |1.70      |1.10      |452       |1,829     |21        |41.42       |0.4307    |10.86     |0                              
2020-09-15|ZC101C590|5.00      |5.30      |6.10      |5.00      |6.00      |5.80      |1.00      |0.80      |457       |3,332     |268       |25.06       |0.3097    |11.14     |0                              
2020-09-15|ZC101C600|3.30      |3.60      |4.10      |3.30      |4.10      |3.70      |0.80      |0.40      |892       |3,528     |172       |33.08       |0.2157    |11.64     |0                              
2020-09-15|ZC101C610|2.20      |2.50      |2.60      |2.30      |2.60      |2.50      |0.40      |0.30      |116       |2,443     |40        |2.82        |0.1510    |12.26     |0                              
2020-09-15|ZC101C620|1.50      |1.70      |1.80      |1.70      |1.80      |1.70      |0.30      |0.20      |215       |922       |-62       |3.79        |0.1064    |12.93     |0                              
2020-09-15|ZC101C630|1.10      |1.30      |1.40      |1.30      |1.40      |1.20      |0.30      |0.10      |26        |621       |-4        |0.35        |0.0758    |13.61     |0                              
2020-09-15|ZC101C640|0.80      |0.90      |1.20      |0.90      |1.20      |0.90      |0.40      |0.10      |132       |258       |83        |1.32        |0.0544    |14.29     |0                              
2020-09-15|ZC101P485|0.30      |0.40      |0.40      |0.40      |0.40      |0.30      |0.10      |0.00      |111       |888       |0         |0.45        |-0.0186   |17.93     |0                              
2020-09-15|ZC101P490|0.40      |0.50      |0.50      |0.40      |0.50      |0.40      |0.10      |0.00      |22        |544       |20        |0.11        |-0.0224   |17.46     |0                              
2020-09-15|ZC101P495|0.50      |0.50      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |52        |387       |0         |0.29        |-0.0269   |16.99     |0                              
2020-09-15|ZC101P500|0.60      |0.70      |0.80      |0.60      |0.60      |0.60      |0.00      |0.00      |30        |1,881     |2         |0.22        |-0.0315   |16.52     |0                              
2020-09-15|ZC101P510|0.80      |0.90      |1.00      |0.90      |1.00      |0.80      |0.20      |0.00      |192       |1,332     |122       |1.84        |-0.0457   |15.55     |0                              
2020-09-15|ZC101P520|1.20      |1.20      |1.30      |1.10      |1.10      |1.20      |-0.10     |0.00      |173       |591       |-40       |2.01        |-0.0660   |14.59     |0                              
2020-09-15|ZC101P530|1.80      |1.70      |1.80      |1.60      |1.80      |1.70      |0.00      |-0.10     |213       |755       |153       |3.78        |-0.0958   |13.63     |0                              
2020-09-15|ZC101P540|2.70      |2.60      |2.60      |2.20      |2.50      |2.50      |-0.20     |-0.20     |169       |1,169     |-9        |4.03        |-0.1401   |12.72     |0                              
2020-09-15|ZC101P550|4.20      |4.00      |4.10      |3.50      |3.80      |3.80      |-0.40     |-0.40     |106       |938       |-8        |4.05        |-0.2062   |11.90     |0                              
2020-09-15|ZC101P560|6.60      |6.00      |6.40      |5.50      |5.90      |6.00      |-0.70     |-0.60     |224       |1,472     |-13       |13.62       |-0.3026   |11.25     |0                              
2020-09-15|ZC101P570|10.50     |9.50      |10.30     |9.00      |9.60      |9.40      |-0.90     |-1.10     |357       |1,407     |116       |34.33       |-0.4269   |10.89     |0                              
2020-09-15|ZC101P580|16.10     |15.10     |15.10     |14.80     |14.80     |14.50     |-1.30     |-1.60     |9         |480       |-5        |1.35        |-0.5633   |10.86     |0                              
2020-09-15|ZC101P590|23.10     |21.80     |21.80     |20.90     |21.10     |21.30     |-2.00     |-1.80     |42        |100       |-23       |8.90        |-0.6848   |11.14     |0                              
2020-09-15|ZC101P600|31.30     |0.00      |0.00      |0.00      |0.00      |29.20     |-2.10     |-2.10     |0         |38        |0         |0.00        |-0.7799   |11.64     |0                              
2020-09-15|ZC101P610|40.20     |0.00      |0.00      |0.00      |0.00      |37.90     |-2.30     |-2.30     |0         |63        |0         |0.00        |-0.8457   |12.26     |0                              
2020-09-15|ZC101P620|49.50     |0.00      |0.00      |0.00      |0.00      |47.10     |-2.40     |-2.40     |0         |20        |0         |0.00        |-0.8917   |12.93     |0                              
2020-09-15|ZC101P630|59.00     |0.00      |0.00      |0.00      |0.00      |56.60     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.9238   |13.61     |0                              
2020-09-15|ZC101P640|68.70     |0.00      |0.00      |0.00      |0.00      |66.20     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9467   |14.29     |0                              
2020-09-16|CF011C10000|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |28.67     |0                              
2020-09-16|CF011C10200|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.9998    |27.52     |0                              
2020-09-16|CF011C10400|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |0.00      |0.00      |0         |9         |0         |0.00        |0.9979    |26.37     |0                              
2020-09-16|CF011C10600|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |1.00      |1.00      |0         |12        |0         |0.00        |0.9947    |25.21     |0                              
2020-09-16|CF011C10800|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |1.00      |1.00      |0         |6         |0         |0.00        |0.9897    |24.04     |0                              
2020-09-16|CF011C11000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |1.00      |1.00      |0         |15        |0         |0.00        |0.9819    |22.88     |0                              
2020-09-16|CF011C11200|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |1.00      |1.00      |0         |20        |0         |0.00        |0.9699    |21.73     |0                              
2020-09-16|CF011C11400|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |1.00      |1.00      |0         |46        |0         |0.00        |0.9511    |20.61     |0                              
2020-09-16|CF011C11600|907.00    |0.00      |0.00      |0.00      |0.00      |908.00    |1.00      |1.00      |0         |56        |0         |0.00        |0.9208    |19.56     |0                              
2020-09-16|CF011C11800|726.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-1.00     |-1.00     |0         |171       |0         |0.00        |0.8720    |18.60     |0                              
2020-09-16|CF011C12000|555.00    |543.00    |564.00    |543.00    |564.00    |553.00    |9.00      |-2.00     |4         |160       |-3        |1.11        |0.7996    |17.82     |0                              
2020-09-16|CF011C12200|406.00    |387.00    |414.00    |387.00    |400.00    |401.00    |-6.00     |-5.00     |86        |852       |-56       |17.19       |0.6954    |17.27     |0                              
2020-09-16|CF011C12400|283.00    |287.00    |287.00    |269.00    |275.00    |274.00    |-8.00     |-9.00     |160       |669       |-110      |22.19       |0.5667    |17.02     |0                              
2020-09-16|CF011C12600|189.00    |200.00    |200.00    |166.00    |168.00    |179.00    |-21.00    |-10.00    |259       |812       |-15       |24.15       |0.4297    |17.10     |0                              
2020-09-16|CF011C12800|126.00    |120.00    |128.00    |108.00    |111.00    |115.00    |-15.00    |-11.00    |332       |1,392     |-98       |19.05       |0.3079    |17.49     |0                              
2020-09-16|CF011C13000|82.00     |78.00     |80.00     |67.00     |70.00     |72.00     |-12.00    |-10.00    |139       |765       |-17       |4.95        |0.2121    |18.13     |0                              
2020-09-16|CF011C13200|55.00     |53.00     |53.00     |42.00     |42.00     |47.00     |-13.00    |-8.00     |103       |1,180     |18        |2.28        |0.1451    |18.93     |0                              
2020-09-16|CF011C13400|38.00     |39.00     |40.00     |27.00     |27.00     |31.00     |-11.00    |-7.00     |23        |919       |2         |0.36        |0.0991    |19.83     |0                              
2020-09-16|CF011C13600|26.00     |22.00     |24.00     |20.00     |20.00     |21.00     |-6.00     |-5.00     |226       |587       |-88       |2.47        |0.0683    |20.78     |0                              
2020-09-16|CF011C13800|18.00     |15.00     |17.00     |13.00     |13.00     |14.00     |-5.00     |-4.00     |383       |1,828     |-25       |2.98        |0.0477    |21.74     |0                              
2020-09-16|CF011C14000|13.00     |12.00     |13.00     |10.00     |11.00     |10.00     |-2.00     |-3.00     |173       |1,907     |-14       |1.00        |0.0335    |22.70     |0                              
2020-09-16|CF011C14200|10.00     |10.00     |10.00     |8.00      |8.00      |7.00      |-2.00     |-3.00     |57        |510       |24        |0.26        |0.0236    |23.65     |0                              
2020-09-16|CF011C14400|7.00      |8.00      |8.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |44        |825       |21        |0.17        |0.0174    |24.57     |0                              
2020-09-16|CF011C14600|5.00      |8.00      |8.00      |8.00      |8.00      |4.00      |3.00      |-1.00     |6         |368       |6         |0.03        |0.0127    |25.47     |0                              
2020-09-16|CF011C14800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |226       |0         |0.00        |0.0093    |26.34     |0                              
2020-09-16|CF011C15000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |113       |0         |0.00        |0.0070    |27.18     |0                              
2020-09-16|CF011C15200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |48        |0         |0.00        |0.0051    |28.00     |0                              
2020-09-16|CF011C15400|2.00      |5.00      |5.00      |5.00      |5.00      |1.00      |3.00      |-1.00     |3         |133       |3         |0.01        |0.0039    |28.79     |0                              
2020-09-16|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0029    |29.55     |0                              
2020-09-16|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0023    |30.30     |0                              
2020-09-16|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0017    |31.01     |0                              
2020-09-16|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0013    |31.71     |0                              
2020-09-16|CF011C16400|1.00      |3.00      |6.00      |3.00      |6.00      |1.00      |5.00      |0.00      |7         |1,699     |-5        |0.01        |0.0010    |32.39     |0                              
2020-09-16|CF011C9900|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |29.23     |0                              
2020-09-16|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0018   |28.67     |0                              
2020-09-16|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0030   |27.52     |0                              
2020-09-16|CF011P10400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |40        |197       |0         |0.04        |-0.0047   |26.37     |0                              
2020-09-16|CF011P10600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |259       |0         |0.00        |-0.0073   |25.21     |0                              
2020-09-16|CF011P10800|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |10        |152       |10        |0.02        |-0.0117   |24.04     |0                              
2020-09-16|CF011P11000|5.00      |6.00      |6.00      |6.00      |6.00      |5.00      |1.00      |0.00      |78        |547       |-7        |0.24        |-0.0189   |22.88     |0                              
2020-09-16|CF011P11200|8.00      |10.00     |10.00     |9.00      |9.00      |9.00      |1.00      |1.00      |69        |782       |-47       |0.31        |-0.0303   |21.73     |0                              
2020-09-16|CF011P11400|14.00     |15.00     |15.00     |13.00     |14.00     |15.00     |0.00      |1.00      |119       |759       |-23       |0.81        |-0.0486   |20.61     |0                              
2020-09-16|CF011P11600|24.00     |22.00     |26.00     |20.00     |20.00     |24.00     |-4.00     |0.00      |325       |1,826     |71        |3.64        |-0.0784   |19.56     |0                              
2020-09-16|CF011P11800|42.00     |43.00     |43.00     |35.00     |35.00     |41.00     |-7.00     |-1.00     |61        |1,252     |11        |1.17        |-0.1266   |18.60     |0                              
2020-09-16|CF011P12000|71.00     |70.00     |78.00     |55.00     |61.00     |69.00     |-10.00    |-2.00     |162       |1,341     |33        |5.03        |-0.1987   |17.82     |0                              
2020-09-16|CF011P12200|122.00    |126.00    |126.00    |106.00    |108.00    |116.00    |-14.00    |-6.00     |248       |965       |38        |14.02       |-0.3026   |17.27     |0                              
2020-09-16|CF011P12400|198.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-8.00     |-8.00     |0         |340       |0         |0.00        |-0.4312   |17.02     |0                              
2020-09-16|CF011P12600|304.00    |302.00    |320.00    |282.00    |282.00    |294.00    |-22.00    |-10.00    |64        |307       |-28       |9.84        |-0.5682   |17.10     |0                              
2020-09-16|CF011P12800|440.00    |457.00    |458.00    |408.00    |408.00    |429.00    |-32.00    |-11.00    |14        |134       |-12       |2.93        |-0.6901   |17.49     |0                              
2020-09-16|CF011P13000|596.00    |606.00    |606.00    |591.00    |591.00    |586.00    |-5.00     |-10.00    |9         |138       |5         |2.67        |-0.7862   |18.13     |0                              
2020-09-16|CF011P13200|769.00    |783.00    |783.00    |732.00    |732.00    |761.00    |-37.00    |-8.00     |31        |164       |30        |11.88       |-0.8536   |18.93     |0                              
2020-09-16|CF011P13400|951.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-7.00     |-7.00     |0         |73        |0         |0.00        |-0.8999   |19.83     |0                              
2020-09-16|CF011P13600|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-5.00     |-5.00     |0         |40        |0         |0.00        |-0.9312   |20.78     |0                              
2020-09-16|CF011P13800|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.9523   |21.74     |0                              
2020-09-16|CF011P14000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.9669   |22.70     |0                              
2020-09-16|CF011P14200|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.9774   |23.65     |0                              
2020-09-16|CF011P14400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.9840   |24.57     |0                              
2020-09-16|CF011P14600|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.9893   |25.47     |0                              
2020-09-16|CF011P14800|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.9932   |26.34     |0                              
2020-09-16|CF011P15000|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.9960   |27.18     |0                              
2020-09-16|CF011P15200|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.9984   |28.00     |0                              
2020-09-16|CF011P15400|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |0.00      |0.00      |0         |4         |0         |0.00        |-0.9996   |28.79     |0                              
2020-09-16|CF011P15600|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |29.55     |0                              
2020-09-16|CF011P15800|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |30.30     |0                              
2020-09-16|CF011P16000|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |0.00      |0.00      |0         |4         |0         |0.00        |-1.0000   |31.01     |0                              
2020-09-16|CF011P16200|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |0.00      |0.00      |0         |0         |0         |0.00        |-1.0000   |31.71     |0                              
2020-09-16|CF011P16400|3,915.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |0.00      |0.00      |0         |4         |0         |0.00        |-1.0000   |32.39     |0                              
2020-09-16|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0015   |29.23     |0                              
2020-09-16|CF101C10000|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9839    |26.66     |0                              
2020-09-16|CF101C10200|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9772    |25.77     |0                              
2020-09-16|CF101C10400|2,383.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9700    |24.88     |0                              
2020-09-16|CF101C10600|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-1.00     |-1.00     |0         |35        |0         |0.00        |0.9599    |24.00     |0                              
2020-09-16|CF101C10800|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |-1.00     |-1.00     |0         |48        |0         |0.00        |0.9484    |23.12     |0                              
2020-09-16|CF101C11000|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |1.00      |1.00      |0         |20        |0         |0.00        |0.9333    |22.26     |0                              
2020-09-16|CF101C11200|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |2.00      |2.00      |0         |58        |0         |0.00        |0.9143    |21.42     |0                              
2020-09-16|CF101C11400|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |4.00      |4.00      |0         |39        |0         |0.00        |0.8913    |20.62     |0                              
2020-09-16|CF101C11600|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |6.00      |6.00      |0         |74        |0         |0.00        |0.8606    |19.86     |0                              
2020-09-16|CF101C11800|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |7.00      |7.00      |0         |90        |0         |0.00        |0.8223    |19.17     |0                              
2020-09-16|CF101C12000|903.00    |0.00      |0.00      |0.00      |0.00      |911.00    |8.00      |8.00      |0         |126       |0         |0.00        |0.7753    |18.58     |0                              
2020-09-16|CF101C12200|752.00    |762.00    |762.00    |752.00    |752.00    |758.00    |0.00      |6.00      |76        |238       |-15       |28.94       |0.7183    |18.10     |0                              
2020-09-16|CF101C12400|618.00    |628.00    |628.00    |628.00    |628.00    |620.00    |10.00     |2.00      |1         |286       |0         |0.32        |0.6518    |17.76     |0                              
2020-09-16|CF101C12600|502.00    |483.00    |511.00    |477.00    |511.00    |499.00    |9.00      |-3.00     |12        |1,001     |-7        |2.96        |0.5782    |17.60     |0                              
2020-09-16|CF101C12800|405.00    |405.00    |411.00    |387.00    |410.00    |398.00    |5.00      |-7.00     |39        |940       |-9        |7.77        |0.5017    |17.62     |0                              
2020-09-16|CF101C13000|326.00    |310.00    |343.00    |305.00    |330.00    |315.00    |4.00      |-11.00    |441       |1,793     |117       |71.44       |0.4273    |17.81     |0                              
2020-09-16|CF101C13200|263.00    |260.00    |264.00    |245.00    |260.00    |250.00    |-3.00     |-13.00    |333       |2,267     |-21       |42.92       |0.3592    |18.15     |0                              
2020-09-16|CF101C13400|213.00    |201.00    |218.00    |189.00    |205.00    |202.00    |-8.00     |-11.00    |264       |2,298     |14        |27.24       |0.3005    |18.63     |0                              
2020-09-16|CF101C13600|173.00    |160.00    |175.00    |156.00    |164.00    |164.00    |-9.00     |-9.00     |337       |2,846     |-26       |27.67       |0.2513    |19.20     |0                              
2020-09-16|CF101C13800|141.00    |131.00    |144.00    |128.00    |144.00    |134.00    |3.00      |-7.00     |43        |1,211     |40        |2.95        |0.2100    |19.84     |0                              
2020-09-16|CF101C14000|116.00    |111.00    |118.00    |101.00    |109.00    |111.00    |-7.00     |-5.00     |374       |5,114     |9         |20.03       |0.1764    |20.52     |0                              
2020-09-16|CF101C14200|96.00     |87.00     |95.00     |85.00     |90.00     |94.00     |-6.00     |-2.00     |61        |922       |-6        |2.71        |0.1497    |21.23     |0                              
2020-09-16|CF101C14400|78.00     |71.00     |81.00     |71.00     |71.00     |78.00     |-7.00     |0.00      |102       |1,246     |-5        |3.80        |0.1266    |21.94     |0                              
2020-09-16|CF101C14600|66.00     |64.00     |64.00     |60.00     |61.00     |68.00     |-5.00     |2.00      |23        |1,126     |-12       |0.70        |0.1091    |22.66     |0                              
2020-09-16|CF101C14800|54.00     |54.00     |57.00     |53.00     |56.00     |58.00     |2.00      |4.00      |54        |806       |6         |1.48        |0.0936    |23.38     |0                              
2020-09-16|CF101C15000|46.00     |53.00     |53.00     |46.00     |50.00     |50.00     |4.00      |4.00      |92        |752       |27        |2.20        |0.0811    |24.09     |0                              
2020-09-16|CF101C15200|39.00     |47.00     |48.00     |47.00     |48.00     |44.00     |9.00      |5.00      |53        |623       |12        |1.25        |0.0709    |24.78     |0                              
2020-09-16|CF101C15400|33.00     |44.00     |47.00     |41.00     |45.00     |38.00     |12.00     |5.00      |63        |4,272     |4         |1.39        |0.0612    |25.46     |0                              
2020-09-16|CF101P10000|20.00     |23.00     |27.00     |23.00     |27.00     |12.00     |7.00      |-8.00     |36        |1,140     |26        |0.46        |-0.0197   |26.66     |0                              
2020-09-16|CF101P10200|23.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-8.00     |-8.00     |0         |506       |0         |0.00        |-0.0254   |25.77     |0                              
2020-09-16|CF101P10400|27.00     |33.00     |34.00     |30.00     |33.00     |19.00     |6.00      |-8.00     |120       |475       |70        |1.96        |-0.0318   |24.88     |0                              
2020-09-16|CF101P10600|31.00     |37.00     |37.00     |34.00     |37.00     |25.00     |6.00      |-6.00     |122       |977       |92        |2.23        |-0.0408   |24.00     |0                              
2020-09-16|CF101P10800|37.00     |38.00     |41.00     |38.00     |40.00     |31.00     |3.00      |-6.00     |459       |1,814     |342       |9.01        |-0.0516   |23.12     |0                              
2020-09-16|CF101P11000|44.00     |42.00     |44.00     |40.00     |44.00     |40.00     |0.00      |-4.00     |567       |2,397     |300       |12.18       |-0.0657   |22.26     |0                              
2020-09-16|CF101P11200|54.00     |49.00     |52.00     |48.00     |48.00     |51.00     |-6.00     |-3.00     |262       |2,156     |40        |6.57        |-0.0839   |21.42     |0                              
2020-09-16|CF101P11400|66.00     |63.00     |63.00     |60.00     |60.00     |65.00     |-6.00     |-1.00     |40        |1,520     |-39       |1.23        |-0.1061   |20.62     |0                              
2020-09-16|CF101P11600|83.00     |76.00     |82.00     |75.00     |77.00     |84.00     |-6.00     |1.00      |76        |2,122     |-10       |3.04        |-0.1360   |19.86     |0                              
2020-09-16|CF101P11800|108.00    |103.00    |106.00    |100.00    |100.00    |111.00    |-8.00     |3.00      |102       |2,775     |-26       |5.25        |-0.1735   |19.17     |0                              
2020-09-16|CF101P12000|142.00    |135.00    |143.00    |132.00    |132.00    |145.00    |-10.00    |3.00      |167       |3,741     |49        |11.37       |-0.2199   |18.58     |0                              
2020-09-16|CF101P12200|190.00    |193.00    |194.00    |181.00    |184.00    |191.00    |-6.00     |1.00      |137       |1,478     |38        |12.95       |-0.2764   |18.10     |0                              
2020-09-16|CF101P12400|255.00    |247.00    |258.00    |237.00    |238.00    |252.00    |-17.00    |-3.00     |146       |1,826     |48        |18.43       |-0.3425   |17.76     |0                              
2020-09-16|CF101P12600|338.00    |330.00    |338.00    |321.00    |322.00    |330.00    |-16.00    |-8.00     |56        |3,877     |-6        |9.14        |-0.4159   |17.60     |0                              
2020-09-16|CF101P12800|440.00    |443.00    |443.00    |433.00    |440.00    |427.00    |0.00      |-13.00    |10        |880       |2         |2.20        |-0.4923   |17.62     |0                              
2020-09-16|CF101P13000|560.00    |542.00    |542.00    |542.00    |542.00    |544.00    |-18.00    |-16.00    |7         |410       |1         |1.90        |-0.5668   |17.81     |0                              
2020-09-16|CF101P13200|695.00    |670.00    |670.00    |660.00    |660.00    |678.00    |-35.00    |-17.00    |23        |241       |0         |7.64        |-0.6352   |18.15     |0                              
2020-09-16|CF101P13400|844.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-16.00    |-16.00    |0         |164       |0         |0.00        |-0.6942   |18.63     |0                              
2020-09-16|CF101P13600|1,004.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-15.00    |-15.00    |0         |72        |0         |0.00        |-0.7439   |19.20     |0                              
2020-09-16|CF101P13800|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-12.00    |-12.00    |0         |67        |0         |0.00        |-0.7857   |19.84     |0                              
2020-09-16|CF101P14000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-10.00    |-10.00    |0         |38        |0         |0.00        |-0.8200   |20.52     |0                              
2020-09-16|CF101P14200|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.8472   |21.23     |0                              
2020-09-16|CF101P14400|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.8710   |21.94     |0                              
2020-09-16|CF101P14600|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8891   |22.66     |0                              
2020-09-16|CF101P14800|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.9053   |23.38     |0                              
2020-09-16|CF101P15000|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9184   |24.09     |0                              
2020-09-16|CF101P15200|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |0.00      |0.00      |0         |26        |0         |0.00        |-0.9293   |24.78     |0                              
2020-09-16|CF101P15400|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |0.00      |0.00      |0         |3         |0         |0.00        |-0.9397   |25.46     |0                              
2020-09-16|CF103C11000|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9060    |20.60     |0                              
2020-09-16|CF103C11200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.8853    |20.02     |0                              
2020-09-16|CF103C11400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.8608    |19.47     |0                              
2020-09-16|CF103C11600|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.8313    |18.96     |0                              
2020-09-16|CF103C11800|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.7979    |18.49     |0                              
2020-09-16|CF103C12000|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |81.00     |81.00     |0         |4         |0         |0.00        |0.7574    |18.09     |0                              
2020-09-16|CF103C12200|900.00    |0.00      |0.00      |0.00      |0.00      |975.00    |75.00     |75.00     |0         |4         |0         |0.00        |0.7119    |17.77     |0                              
2020-09-16|CF103C12400|771.00    |0.00      |0.00      |0.00      |0.00      |837.00    |66.00     |66.00     |0         |4         |0         |0.00        |0.6617    |17.55     |0                              
2020-09-16|CF103C12600|656.00    |0.00      |0.00      |0.00      |0.00      |716.00    |60.00     |60.00     |0         |12        |0         |0.00        |0.6069    |17.43     |0                              
2020-09-16|CF103C12800|555.00    |0.00      |0.00      |0.00      |0.00      |610.00    |55.00     |55.00     |0         |12        |0         |0.00        |0.5502    |17.45     |0                              
2020-09-16|CF103C13000|473.00    |0.00      |0.00      |0.00      |0.00      |518.00    |45.00     |45.00     |0         |8         |0         |0.00        |0.4939    |17.59     |0                              
2020-09-16|CF103C13200|403.00    |0.00      |0.00      |0.00      |0.00      |440.00    |37.00     |37.00     |0         |8         |0         |0.00        |0.4397    |17.86     |0                              
2020-09-16|CF103C13400|343.00    |0.00      |0.00      |0.00      |0.00      |379.00    |36.00     |36.00     |0         |15        |0         |0.00        |0.3904    |18.23     |0                              
2020-09-16|CF103C13600|299.00    |0.00      |0.00      |0.00      |0.00      |327.00    |28.00     |28.00     |0         |32        |0         |0.00        |0.3457    |18.68     |0                              
2020-09-16|CF103C13800|258.00    |0.00      |0.00      |0.00      |0.00      |285.00    |27.00     |27.00     |0         |35        |0         |0.00        |0.3065    |19.20     |0                              
2020-09-16|CF103C14000|228.00    |0.00      |0.00      |0.00      |0.00      |250.00    |22.00     |22.00     |0         |38        |0         |0.00        |0.2726    |19.77     |0                              
2020-09-16|CF103C14200|200.00    |0.00      |0.00      |0.00      |0.00      |222.00    |22.00     |22.00     |0         |37        |0         |0.00        |0.2431    |20.36     |0                              
2020-09-16|CF103C14400|181.00    |161.00    |166.00    |157.00    |166.00    |197.00    |-15.00    |16.00     |15        |59        |12        |1.21        |0.2174    |20.97     |0                              
2020-09-16|CF103C14600|161.00    |135.00    |135.00    |129.00    |135.00    |178.00    |-26.00    |17.00     |13        |52        |4         |0.93        |0.1959    |21.59     |0                              
2020-09-16|CF103P11000|84.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.00    |-10.00    |0         |46        |0         |0.00        |-0.0911   |20.60     |0                              
2020-09-16|CF103P11200|104.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-13.00    |-13.00    |0         |51        |0         |0.00        |-0.1106   |20.02     |0                              
2020-09-16|CF103P11400|126.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-14.00    |-14.00    |0         |51        |0         |0.00        |-0.1339   |19.47     |0                              
2020-09-16|CF103P11600|155.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.1623   |18.96     |0                              
2020-09-16|CF103P11800|191.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-22.00    |-22.00    |0         |45        |0         |0.00        |-0.1947   |18.49     |0                              
2020-09-16|CF103P12000|234.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |-0.2343   |18.09     |0                              
2020-09-16|CF103P12200|291.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |-0.2790   |17.77     |0                              
2020-09-16|CF103P12400|361.00    |310.00    |310.00    |310.00    |310.00    |323.00    |-51.00    |-38.00    |1         |11        |0         |0.16        |-0.3286   |17.55     |0                              
2020-09-16|CF103P12600|443.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-44.00    |-44.00    |0         |4         |0         |0.00        |-0.3829   |17.43     |0                              
2020-09-16|CF103P12800|540.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-49.00    |-49.00    |0         |8         |0         |0.00        |-0.4394   |17.45     |0                              
2020-09-16|CF103P13000|656.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-58.00    |-58.00    |0         |8         |0         |0.00        |-0.4957   |17.59     |0                              
2020-09-16|CF103P13200|784.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-67.00    |-67.00    |0         |4         |0         |0.00        |-0.5502   |17.86     |0                              
2020-09-16|CF103P13400|922.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-68.00    |-68.00    |0         |4         |0         |0.00        |-0.5997   |18.23     |0                              
2020-09-16|CF103P13600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |-0.6448   |18.68     |0                              
2020-09-16|CF103P13800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6846   |19.20     |0                              
2020-09-16|CF103P14000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.7191   |19.77     |0                              
2020-09-16|CF103P14200|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.7493   |20.36     |0                              
2020-09-16|CF103P14400|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7757   |20.97     |0                              
2020-09-16|CF103P14600|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-88.00    |-88.00    |0         |12        |0         |0.00        |-0.7979   |21.59     |0                              
2020-09-16|CF105C11400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |3.00      |3.00      |0         |11        |0         |0.00        |0.8633    |18.06     |0                              
2020-09-16|CF105C11600|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8352    |17.78     |0                              
2020-09-16|CF105C11800|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.8041    |17.54     |0                              
2020-09-16|CF105C12000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7675    |17.34     |0                              
2020-09-16|CF105C12200|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |6.00      |6.00      |0         |21        |0         |0.00        |0.7283    |17.21     |0                              
2020-09-16|CF105C12400|1,040.00  |1,069.00  |1,069.00  |1,069.00  |1,069.00  |1,050.00  |29.00     |10.00     |11        |31        |9         |5.87        |0.6851    |17.14     |0                              
2020-09-16|CF105C12600|916.00    |942.00    |942.00    |942.00    |942.00    |928.00    |26.00     |12.00     |10        |41        |10        |4.71        |0.6393    |17.13     |0                              
2020-09-16|CF105C12800|802.00    |0.00      |0.00      |0.00      |0.00      |814.00    |12.00     |12.00     |0         |28        |0         |0.00        |0.5925    |17.20     |0                              
2020-09-16|CF105C13000|703.00    |0.00      |0.00      |0.00      |0.00      |718.00    |15.00     |15.00     |0         |37        |0         |0.00        |0.5449    |17.34     |0                              
2020-09-16|CF105C13200|616.00    |638.00    |638.00    |619.00    |619.00    |631.00    |3.00      |15.00     |4         |66        |-1        |1.26        |0.4987    |17.55     |0                              
2020-09-16|CF105C13400|540.00    |558.00    |580.00    |558.00    |580.00    |557.00    |40.00     |17.00     |5         |60        |0         |1.41        |0.4544    |17.84     |0                              
2020-09-16|CF105C13600|477.00    |0.00      |0.00      |0.00      |0.00      |494.00    |17.00     |17.00     |0         |40        |0         |0.00        |0.4135    |18.18     |0                              
2020-09-16|CF105C13800|420.00    |431.00    |462.00    |431.00    |462.00    |439.00    |42.00     |19.00     |27        |57        |14        |5.91        |0.3756    |18.59     |0                              
2020-09-16|CF105C14000|377.00    |0.00      |0.00      |0.00      |0.00      |395.00    |18.00     |18.00     |0         |52        |0         |0.00        |0.3419    |19.04     |0                              
2020-09-16|CF105C14200|336.00    |344.00    |360.00    |344.00    |360.00    |356.00    |24.00     |20.00     |30        |41        |-2        |5.31        |0.3115    |19.52     |0                              
2020-09-16|CF105C14400|304.00    |325.00    |325.00    |325.00    |325.00    |322.00    |21.00     |18.00     |20        |77        |0         |3.24        |0.2843    |20.04     |0                              
2020-09-16|CF105C14600|276.00    |294.00    |307.00    |294.00    |307.00    |296.00    |31.00     |20.00     |16        |177       |-8        |2.39        |0.2611    |20.57     |0                              
2020-09-16|CF105P11400|134.00    |125.00    |126.00    |121.00    |121.00    |122.00    |-13.00    |-12.00    |60        |228       |0         |3.70        |-0.1301   |18.06     |0                              
2020-09-16|CF105P11600|164.00    |149.00    |149.00    |149.00    |149.00    |152.00    |-15.00    |-12.00    |10        |67        |-10       |0.75        |-0.1566   |17.78     |0                              
2020-09-16|CF105P11800|197.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.00    |-11.00    |0         |68        |0         |0.00        |-0.1862   |17.54     |0                              
2020-09-16|CF105P12000|240.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-9.00     |-9.00     |0         |43        |0         |0.00        |-0.2214   |17.34     |0                              
2020-09-16|CF105P12200|290.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |-0.2595   |17.21     |0                              
2020-09-16|CF105P12400|350.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-5.00     |-5.00     |0         |77        |0         |0.00        |-0.3018   |17.14     |0                              
2020-09-16|CF105P12600|424.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-4.00     |-4.00     |0         |97        |0         |0.00        |-0.3468   |17.13     |0                              
2020-09-16|CF105P12800|506.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-2.00     |-2.00     |0         |67        |0         |0.00        |-0.3933   |17.20     |0                              
2020-09-16|CF105P13000|605.00    |0.00      |0.00      |0.00      |0.00      |605.00    |0.00      |0.00      |0         |50        |0         |0.00        |-0.4405   |17.34     |0                              
2020-09-16|CF105P13200|714.00    |0.00      |0.00      |0.00      |0.00      |715.00    |1.00      |1.00      |0         |16        |0         |0.00        |-0.4868   |17.55     |0                              
2020-09-16|CF105P13400|835.00    |0.00      |0.00      |0.00      |0.00      |838.00    |3.00      |3.00      |0         |16        |0         |0.00        |-0.5312   |17.84     |0                              
2020-09-16|CF105P13600|970.00    |0.00      |0.00      |0.00      |0.00      |972.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.5725   |18.18     |0                              
2020-09-16|CF105P13800|1,110.00  |1,096.00  |1,096.00  |1,096.00  |1,096.00  |1,114.00  |-14.00    |4.00      |10        |10        |-10       |5.48        |-0.6110   |18.59     |0                              
2020-09-16|CF105P14000|1,264.00  |1,247.00  |1,247.00  |1,247.00  |1,247.00  |1,267.00  |-17.00    |3.00      |19        |21        |-9        |11.94       |-0.6451   |19.04     |0                              
2020-09-16|CF105P14200|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |5.00      |5.00      |0         |10        |0         |0.00        |-0.6763   |19.52     |0                              
2020-09-16|CF105P14400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.7042   |20.04     |0                              
2020-09-16|CF105P14600|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.7282   |20.57     |0                              
2020-09-16|MA011C1575|444.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-21.50    |-21.50    |0         |1         |0         |0.00        |0.9865    |41.17     |0                              
2020-09-16|MA011C1600|419.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9839    |39.55     |0                              
2020-09-16|MA011C1625|394.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9813    |37.90     |0                              
2020-09-16|MA011C1650|369.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-20.50    |-20.50    |0         |23        |0         |0.00        |0.9774    |36.22     |0                              
2020-09-16|MA011C1675|344.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-21.00    |-21.00    |0         |112       |0         |0.00        |0.9732    |34.51     |0                              
2020-09-16|MA011C1700|319.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-20.50    |-20.50    |0         |175       |-3        |0.00        |0.9689    |32.78     |3                              
2020-09-16|MA011C1725|295.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-21.00    |-21.00    |0         |209       |0         |0.00        |0.9626    |31.03     |0                              
2020-09-16|MA011C1750|270.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-21.00    |-21.00    |0         |159       |0         |0.00        |0.9554    |29.29     |0                              
2020-09-16|MA011C1775|246.00    |226.00    |226.00    |226.00    |226.00    |225.00    |-20.00    |-21.00    |1         |235       |0         |0.23        |0.9463    |27.60     |0                              
2020-09-16|MA011C1800|222.00    |204.00    |204.00    |204.00    |204.00    |201.00    |-18.00    |-21.00    |1         |351       |0         |0.21        |0.9334    |26.01     |0                              
2020-09-16|MA011C1825|198.50    |177.00    |177.00    |157.50    |157.50    |177.00    |-41.00    |-21.50    |7         |310       |-1        |1.18        |0.9155    |24.63     |0                              
2020-09-16|MA011C1850|175.50    |154.00    |154.00    |144.00    |144.00    |153.50    |-31.50    |-22.00    |12        |458       |-7        |1.82        |0.8900    |23.55     |0                              
2020-09-16|MA011C1875|153.00    |126.50    |126.50    |126.50    |126.50    |131.50    |-26.50    |-21.50    |15        |522       |-12       |1.96        |0.8522    |22.81     |0                              
2020-09-16|MA011C1900|132.00    |110.00    |111.50    |106.00    |106.00    |110.50    |-26.00    |-21.50    |3         |826       |0         |0.33        |0.8011    |22.41     |0                              
2020-09-16|MA011C1925|111.50    |104.00    |108.50    |80.00     |89.50     |91.50     |-22.00    |-20.00    |171       |691       |-12       |16.22       |0.7373    |22.27     |0                              
2020-09-16|MA011C1950|93.00     |90.00     |92.00     |67.00     |74.00     |74.50     |-19.00    |-18.50    |201       |748       |-79       |15.64       |0.6630    |22.31     |0                              
2020-09-16|MA011C1975|76.50     |69.00     |74.50     |53.50     |59.50     |60.00     |-17.00    |-16.50    |223       |689       |-11       |13.75       |0.5829    |22.47     |0                              
2020-09-16|MA011C2000|62.00     |57.50     |62.50     |39.50     |43.50     |47.50     |-18.50    |-14.50    |691       |1,826     |0         |33.83       |0.5015    |22.71     |0                              
2020-09-16|MA011C2025|49.50     |48.50     |49.00     |30.50     |33.50     |37.50     |-16.00    |-12.00    |2,008     |1,552     |32        |75.70       |0.4231    |23.01     |0                              
2020-09-16|MA011C2050|39.00     |36.50     |39.00     |23.50     |25.50     |29.00     |-13.50    |-10.00    |1,286     |1,437     |-68       |36.44       |0.3503    |23.34     |0                              
2020-09-16|MA011C2075|31.00     |31.00     |31.00     |18.00     |19.00     |22.00     |-12.00    |-9.00     |852       |660       |5         |18.58       |0.2854    |23.69     |0                              
2020-09-16|MA011C2100|24.50     |26.00     |26.00     |13.50     |15.00     |17.00     |-9.50     |-7.50     |918       |1,153     |151       |15.69       |0.2298    |24.06     |0                              
2020-09-16|MA011C2125|19.50     |19.00     |19.50     |10.00     |11.00     |13.00     |-8.50     |-6.50     |428       |493       |-32       |5.37        |0.1830    |24.42     |0                              
2020-09-16|MA011C2150|15.50     |15.00     |15.00     |7.50      |8.50      |9.50      |-7.00     |-6.00     |554       |736       |-100      |5.59        |0.1440    |24.80     |0                              
2020-09-16|MA011C2175|12.50     |10.50     |12.00     |5.50      |6.00      |7.00      |-6.50     |-5.50     |861       |522       |-38       |6.62        |0.1118    |25.17     |0                              
2020-09-16|MA011C2200|10.00     |8.00      |9.50      |4.50      |4.50      |5.50      |-5.50     |-4.50     |701       |556       |70        |4.51        |0.0857    |25.54     |0                              
2020-09-16|MA011C2225|8.00      |6.50      |7.50      |3.50      |3.50      |4.00      |-4.50     |-4.00     |412       |335       |87        |1.93        |0.0664    |25.91     |0                              
2020-09-16|MA011C2250|6.50      |5.00      |6.50      |2.50      |3.00      |3.00      |-3.50     |-3.50     |356       |557       |149       |1.53        |0.0506    |26.27     |0                              
2020-09-16|MA011C2275|5.50      |5.00      |5.50      |2.50      |2.50      |2.00      |-3.00     |-3.50     |470       |486       |77        |1.64        |0.0377    |26.63     |0                              
2020-09-16|MA011C2300|4.50      |4.00      |5.00      |2.00      |2.00      |1.50      |-2.50     |-3.00     |62        |387       |36        |0.22        |0.0291    |26.98     |0                              
2020-09-16|MA011C2325|4.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.50     |-3.00     |1         |91        |1         |0.00        |0.0217    |27.32     |0                              
2020-09-16|MA011C2350|3.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.50     |-2.50     |0         |313       |0         |0.00        |0.0163    |27.67     |0                              
2020-09-16|MA011C2375|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |208       |0         |0.00        |0.0123    |28.00     |0                              
2020-09-16|MA011C2400|2.50      |2.00      |2.00      |0.50      |1.50      |0.50      |-1.00     |-2.00     |63        |149       |3         |0.06        |0.0090    |28.33     |0                              
2020-09-16|MA011C2425|2.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-0.50     |-1.50     |10        |613       |10        |0.02        |0.0069    |28.66     |0                              
2020-09-16|MA011C2450|1.50      |2.00      |2.00      |1.00      |2.00      |0.50      |0.50      |-1.00     |355       |2,624     |320       |0.53        |0.0049    |28.97     |0                              
2020-09-16|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |2,569     |0         |0.00        |-0.0145   |41.17     |0                              
2020-09-16|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |331       |0         |0.00        |-0.0169   |39.55     |0                              
2020-09-16|MA011P1625|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |752       |0         |0.00        |-0.0193   |37.90     |0                              
2020-09-16|MA011P1650|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |114       |732       |-18       |0.13        |-0.0231   |36.22     |0                              
2020-09-16|MA011P1675|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |749       |0         |0.00        |-0.0270   |34.51     |0                              
2020-09-16|MA011P1700|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |42        |1,213     |42        |0.04        |-0.0312   |32.78     |0                              
2020-09-16|MA011P1725|1.50      |2.00      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |260       |1,081     |146       |0.58        |-0.0374   |31.03     |0                              
2020-09-16|MA011P1750|2.00      |2.50      |2.50      |1.50      |1.50      |3.00      |-0.50     |1.00      |82        |1,113     |51        |0.16        |-0.0443   |29.29     |0                              
2020-09-16|MA011P1775|2.50      |3.00      |3.50      |2.00      |2.00      |3.50      |-0.50     |1.00      |326       |563       |16        |0.98        |-0.0532   |27.60     |0                              
2020-09-16|MA011P1800|3.50      |4.00      |5.00      |2.00      |2.50      |4.00      |-1.00     |0.50      |672       |550       |-63       |2.49        |-0.0659   |26.01     |0                              
2020-09-16|MA011P1825|5.00      |5.50      |7.00      |3.50      |3.50      |5.50      |-1.50     |0.50      |749       |899       |66        |3.80        |-0.0836   |24.63     |0                              
2020-09-16|MA011P1850|7.00      |6.50      |9.50      |4.50      |5.00      |7.00      |-2.00     |0.00      |839       |907       |59        |5.76        |-0.1088   |23.55     |0                              
2020-09-16|MA011P1875|9.50      |11.00     |13.50     |7.00      |7.50      |9.50      |-2.00     |0.00      |875       |574       |3         |8.93        |-0.1464   |22.81     |0                              
2020-09-16|MA011P1900|13.00     |13.50     |19.00     |10.00     |10.00     |14.00     |-3.00     |1.00      |506       |709       |-58       |7.16        |-0.1972   |22.41     |0                              
2020-09-16|MA011P1925|18.00     |18.00     |27.00     |15.00     |15.50     |19.50     |-2.50     |1.50      |494       |649       |-107      |9.61        |-0.2608   |22.27     |0                              
2020-09-16|MA011P1950|24.50     |25.50     |36.50     |21.50     |22.50     |27.50     |-2.00     |3.00      |447       |669       |37        |12.25       |-0.3349   |22.31     |0                              
2020-09-16|MA011P1975|32.50     |32.00     |49.00     |31.00     |31.50     |38.00     |-1.00     |5.50      |759       |620       |-56       |28.31       |-0.4150   |22.47     |0                              
2020-09-16|MA011P2000|43.00     |45.00     |62.50     |42.00     |45.50     |50.50     |2.50      |7.50      |467       |525       |-2        |22.84       |-0.4963   |22.71     |0                              
2020-09-16|MA011P2025|55.50     |65.00     |78.00     |55.50     |59.00     |65.50     |3.50      |10.00     |162       |503       |-2        |10.44       |-0.5748   |23.01     |0                              
2020-09-16|MA011P2050|70.00     |73.00     |90.50     |71.50     |76.50     |82.00     |6.50      |12.00     |136       |300       |-43       |10.99       |-0.6476   |23.34     |0                              
2020-09-16|MA011P2075|86.50     |90.50     |110.50    |88.00     |95.50     |100.00    |9.00      |13.50     |202       |74        |-93       |19.42       |-0.7127   |23.69     |0                              
2020-09-16|MA011P2100|105.00    |106.50    |136.50    |106.50    |115.00    |119.50    |10.00     |14.50     |163       |52        |25        |18.88       |-0.7684   |24.06     |0                              
2020-09-16|MA011P2125|125.00    |125.00    |153.50    |125.00    |135.00    |140.50    |10.00     |15.50     |217       |173       |143       |28.83       |-0.8155   |24.42     |0                              
2020-09-16|MA011P2150|146.00    |0.00      |0.00      |0.00      |0.00      |162.50    |16.50     |16.50     |0         |15        |0         |0.00        |-0.8547   |24.80     |0                              
2020-09-16|MA011P2175|168.00    |0.00      |0.00      |0.00      |0.00      |185.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.8872   |25.17     |0                              
2020-09-16|MA011P2200|190.50    |0.00      |0.00      |0.00      |0.00      |208.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.9136   |25.54     |0                              
2020-09-16|MA011P2225|214.00    |0.00      |0.00      |0.00      |0.00      |231.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.9332   |25.91     |0                              
2020-09-16|MA011P2250|237.50    |0.00      |0.00      |0.00      |0.00      |255.50    |18.00     |18.00     |0         |36        |0         |0.00        |-0.9493   |26.27     |0                              
2020-09-16|MA011P2275|261.00    |0.00      |0.00      |0.00      |0.00      |279.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.9626   |26.63     |0                              
2020-09-16|MA011P2300|285.00    |0.00      |0.00      |0.00      |0.00      |304.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.9716   |26.98     |0                              
2020-09-16|MA011P2325|309.50    |0.00      |0.00      |0.00      |0.00      |329.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.9794   |27.32     |0                              
2020-09-16|MA011P2350|334.00    |0.00      |0.00      |0.00      |0.00      |353.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.9853   |27.67     |0                              
2020-09-16|MA011P2375|358.00    |0.00      |0.00      |0.00      |0.00      |378.50    |20.50     |20.50     |0         |16        |0         |0.00        |-0.9897   |28.00     |0                              
2020-09-16|MA011P2400|383.00    |0.00      |0.00      |0.00      |0.00      |403.00    |20.00     |20.00     |0         |16        |0         |0.00        |-0.9935   |28.33     |0                              
2020-09-16|MA011P2425|407.50    |0.00      |0.00      |0.00      |0.00      |428.00    |20.50     |20.50     |0         |10        |0         |0.00        |-0.9962   |28.66     |0                              
2020-09-16|MA011P2450|432.00    |505.50    |505.50    |418.00    |418.00    |453.00    |-14.00    |21.00     |24        |7         |0         |11.05       |-0.9986   |28.97     |0                              
2020-09-16|MA012C1825|245.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9274    |23.51     |0                              
2020-09-16|MA012C1850|223.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9026    |23.42     |0                              
2020-09-16|MA012C1875|201.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-4.50     |-4.50     |0         |60        |0         |0.00        |0.8730    |23.35     |0                              
2020-09-16|MA012C1900|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |94        |0         |0.00        |0.8385    |23.31     |0                              
2020-09-16|MA012C1925|160.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.00     |-5.00     |0         |112       |0         |0.00        |0.7992    |23.30     |0                              
2020-09-16|MA012C1950|142.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.00     |-5.00     |0         |53        |0         |0.00        |0.7532    |23.30     |0                              
2020-09-16|MA012C1975|125.00    |122.50    |122.50    |115.50    |119.50    |120.00    |-5.50     |-5.00     |71        |84        |15        |8.43        |0.7035    |23.34     |0                              
2020-09-16|MA012C2000|109.00    |113.50    |113.50    |99.50     |102.50    |104.00    |-6.50     |-5.00     |75        |133       |3         |7.95        |0.6508    |23.39     |0                              
2020-09-16|MA012C2025|94.50     |103.00    |103.00    |86.00     |86.00     |89.00     |-8.50     |-5.50     |56        |155       |10        |5.07        |0.5960    |23.47     |0                              
2020-09-16|MA012C2050|81.50     |78.50     |78.50     |71.00     |71.50     |76.50     |-10.00    |-5.00     |48        |133       |9         |3.67        |0.5398    |23.58     |0                              
2020-09-16|MA012C2075|70.00     |70.00     |70.00     |62.00     |62.00     |64.50     |-8.00     |-5.50     |78        |114       |13        |5.17        |0.4844    |23.70     |0                              
2020-09-16|MA012C2100|60.00     |64.00     |64.00     |51.50     |52.00     |54.50     |-8.00     |-5.50     |147       |153       |29        |8.14        |0.4302    |23.84     |0                              
2020-09-16|MA012C2125|51.50     |55.50     |55.50     |41.50     |43.00     |45.50     |-8.50     |-6.00     |346       |118       |0         |15.86       |0.3790    |24.01     |0                              
2020-09-16|MA012C2150|44.00     |41.50     |42.50     |34.50     |35.00     |38.00     |-9.00     |-6.00     |220       |202       |8         |8.35        |0.3313    |24.19     |0                              
2020-09-16|MA012C2175|37.50     |37.50     |38.50     |27.50     |27.50     |31.50     |-10.00    |-6.00     |285       |135       |-3        |8.96        |0.2863    |24.39     |0                              
2020-09-16|MA012C2200|31.00     |29.00     |32.50     |22.50     |22.50     |26.50     |-8.50     |-4.50     |237       |69        |69        |6.30        |0.2475    |24.60     |0                              
2020-09-16|MA012C2225|25.50     |24.00     |26.50     |18.00     |18.00     |21.50     |-7.50     |-4.00     |375       |104       |104       |8.03        |0.2116    |24.82     |0                              
2020-09-16|MA012P1825|6.50      |5.00      |7.00      |4.00      |4.00      |6.00      |-2.50     |-0.50     |255       |126       |-25       |1.45        |-0.0716   |23.51     |0                              
2020-09-16|MA012P1850|9.00      |7.50      |9.50      |6.00      |6.00      |8.50      |-3.00     |-0.50     |145       |106       |4         |1.16        |-0.0958   |23.42     |0                              
2020-09-16|MA012P1875|12.00     |10.50     |12.50     |8.50      |8.50      |11.50     |-3.50     |-0.50     |138       |79        |3         |1.47        |-0.1248   |23.35     |0                              
2020-09-16|MA012P1900|16.00     |14.00     |17.00     |13.00     |13.00     |15.50     |-3.00     |-0.50     |118       |90        |5         |1.70        |-0.1588   |23.31     |0                              
2020-09-16|MA012P1925|21.00     |18.50     |20.00     |17.50     |17.50     |20.00     |-3.50     |-1.00     |87        |111       |18        |1.70        |-0.1979   |23.30     |0                              
2020-09-16|MA012P1950|27.50     |24.00     |30.00     |23.00     |23.00     |26.50     |-4.50     |-1.00     |42        |145       |0         |1.06        |-0.2435   |23.30     |0                              
2020-09-16|MA012P1975|35.50     |35.50     |35.50     |30.00     |30.00     |34.00     |-5.50     |-1.50     |66        |184       |1         |2.15        |-0.2930   |23.34     |0                              
2020-09-16|MA012P2000|44.00     |38.50     |46.00     |38.50     |39.00     |43.00     |-5.00     |-1.00     |57        |101       |19        |2.40        |-0.3455   |23.39     |0                              
2020-09-16|MA012P2025|54.50     |47.00     |56.00     |47.00     |49.00     |53.00     |-5.50     |-1.50     |136       |109       |16        |7.09        |-0.4002   |23.47     |0                              
2020-09-16|MA012P2050|67.00     |55.50     |67.00     |55.50     |60.00     |65.50     |-7.00     |-1.50     |37        |108       |17        |2.33        |-0.4563   |23.58     |0                              
2020-09-16|MA012P2075|80.00     |70.50     |81.50     |67.50     |75.50     |78.50     |-4.50     |-1.50     |34        |121       |2         |2.57        |-0.5118   |23.70     |0                              
2020-09-16|MA012P2100|95.00     |84.50     |99.00     |82.50     |88.00     |93.00     |-7.00     |-2.00     |142       |62        |-59       |12.86       |-0.5660   |23.84     |0                              
2020-09-16|MA012P2125|111.50    |101.00    |109.50    |101.00    |106.00    |109.50    |-5.50     |-2.00     |14        |16        |8         |1.49        |-0.6173   |24.01     |0                              
2020-09-16|MA012P2150|128.50    |114.00    |133.50    |114.00    |124.50    |127.00    |-4.00     |-1.50     |72        |21        |16        |8.75        |-0.6651   |24.19     |0                              
2020-09-16|MA012P2175|147.00    |132.00    |151.50    |131.00    |141.00    |145.00    |-6.00     |-2.00     |114       |81        |67        |15.56       |-0.7104   |24.39     |0                              
2020-09-16|MA012P2200|165.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7494   |24.60     |0                              
2020-09-16|MA012P2225|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7855   |24.82     |0                              
2020-09-16|MA101C1600|482.50    |0.00      |0.00      |0.00      |0.00      |483.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.9886    |27.51     |0                              
2020-09-16|MA101C1625|458.00    |0.00      |0.00      |0.00      |0.00      |459.00    |1.00      |1.00      |0         |5         |0         |0.00        |0.9835    |27.15     |0                              
2020-09-16|MA101C1650|433.50    |0.00      |0.00      |0.00      |0.00      |434.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.9769    |26.81     |0                              
2020-09-16|MA101C1675|409.00    |0.00      |0.00      |0.00      |0.00      |410.00    |1.00      |1.00      |0         |41        |0         |0.00        |0.9698    |26.48     |0                              
2020-09-16|MA101C1700|385.00    |0.00      |0.00      |0.00      |0.00      |386.00    |1.00      |1.00      |0         |31        |0         |0.00        |0.9605    |26.15     |0                              
2020-09-16|MA101C1725|361.50    |0.00      |0.00      |0.00      |0.00      |362.00    |0.50      |0.50      |0         |11        |0         |0.00        |0.9503    |25.84     |0                              
2020-09-16|MA101C1750|338.00    |0.00      |0.00      |0.00      |0.00      |338.50    |0.50      |0.50      |0         |114       |0         |0.00        |0.9374    |25.55     |0                              
2020-09-16|MA101C1775|315.00    |320.00    |322.00    |319.00    |319.00    |315.50    |4.00      |0.50      |3         |217       |-1        |0.96        |0.9230    |25.27     |0                              
2020-09-16|MA101C1800|292.50    |0.00      |0.00      |0.00      |0.00      |292.50    |0.00      |0.00      |0         |502       |0         |0.00        |0.9054    |25.01     |0                              
2020-09-16|MA101C1825|270.50    |0.00      |0.00      |0.00      |0.00      |270.50    |0.00      |0.00      |0         |423       |0         |0.00        |0.8856    |24.77     |0                              
2020-09-16|MA101C1850|249.00    |223.00    |223.00    |223.00    |223.00    |248.50    |-26.00    |-0.50     |2         |449       |-2        |0.45        |0.8627    |24.55     |0                              
2020-09-16|MA101C1875|228.50    |226.00    |226.00    |226.00    |226.00    |228.00    |-2.50     |-0.50     |1         |343       |0         |0.23        |0.8364    |24.36     |0                              
2020-09-16|MA101C1900|208.50    |216.00    |216.00    |201.00    |209.00    |207.50    |0.50      |-1.00     |11        |1,566     |0         |2.29        |0.8075    |24.20     |0                              
2020-09-16|MA101C1925|190.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.50     |-1.50     |0         |1,347     |0         |0.00        |0.7744    |24.07     |0                              
2020-09-16|MA101C1950|172.00    |183.00    |183.00    |159.50    |171.50    |169.50    |-0.50     |-2.50     |68        |1,160     |-31       |11.66       |0.7397    |23.98     |0                              
2020-09-16|MA101C1975|155.50    |165.00    |165.00    |143.00    |152.00    |153.00    |-3.50     |-2.50     |201       |587       |-1        |30.50       |0.7007    |23.92     |0                              
2020-09-16|MA101C2000|140.00    |146.50    |150.00    |130.00    |136.00    |136.50    |-4.00     |-3.50     |555       |6,788     |-164      |77.44       |0.6606    |23.91     |0                              
2020-09-16|MA101C2025|125.50    |133.00    |136.50    |113.00    |120.50    |122.00    |-5.00     |-3.50     |343       |1,722     |-80       |42.36       |0.6185    |23.95     |0                              
2020-09-16|MA101C2050|112.50    |117.50    |121.50    |100.50    |106.50    |108.50    |-6.00     |-4.00     |492       |1,588     |-142      |55.39       |0.5757    |24.03     |0                              
2020-09-16|MA101C2075|100.50    |105.50    |108.50    |89.00     |95.50     |96.00     |-5.00     |-4.50     |424       |1,485     |92        |41.77       |0.5328    |24.15     |0                              
2020-09-16|MA101C2100|89.50     |91.50     |96.50     |77.50     |85.00     |85.00     |-4.50     |-4.50     |3,522     |6,893     |729       |301.74      |0.4906    |24.32     |0                              
2020-09-16|MA101C2125|79.50     |83.50     |85.00     |70.00     |74.00     |75.00     |-5.50     |-4.50     |862       |1,186     |143       |65.19       |0.4494    |24.53     |0                              
2020-09-16|MA101C2150|71.00     |71.50     |76.00     |61.00     |66.00     |66.50     |-5.00     |-4.50     |1,169     |2,388     |329       |78.63       |0.4107    |24.77     |0                              
2020-09-16|MA101C2175|63.00     |65.00     |67.00     |54.00     |58.00     |58.50     |-5.00     |-4.50     |409       |743       |68        |24.56       |0.3735    |25.05     |0                              
2020-09-16|MA101C2200|56.00     |60.50     |61.50     |48.50     |53.00     |52.00     |-3.00     |-4.00     |1,241     |6,161     |451       |64.94       |0.3396    |25.36     |0                              
2020-09-16|MA101C2225|50.00     |52.50     |54.00     |42.00     |44.00     |46.00     |-6.00     |-4.00     |554       |794       |6         |26.72       |0.3077    |25.69     |0                              
2020-09-16|MA101C2250|44.50     |47.00     |47.50     |26.00     |41.00     |41.00     |-3.50     |-3.50     |1,135     |1,154     |469       |47.62       |0.2787    |26.04     |0                              
2020-09-16|MA101C2275|40.00     |42.00     |42.50     |33.00     |36.50     |36.50     |-3.50     |-3.50     |341       |604       |-36       |13.12       |0.2526    |26.41     |0                              
2020-09-16|MA101C2300|35.50     |37.50     |38.00     |29.00     |32.50     |32.00     |-3.00     |-3.50     |615       |770       |158       |20.03       |0.2274    |26.79     |0                              
2020-09-16|MA101C2325|32.00     |33.50     |33.50     |26.50     |29.00     |29.00     |-3.00     |-3.00     |1,073     |859       |435       |31.32       |0.2070    |27.18     |0                              
2020-09-16|MA101C2350|29.00     |35.00     |35.00     |24.00     |28.00     |26.00     |-1.00     |-3.00     |952       |4,685     |494       |26.49       |0.1872    |27.58     |0                              
2020-09-16|MA101P1600|1.50      |2.00      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |44        |1,822     |-38       |0.11        |-0.0159   |27.51     |0                              
2020-09-16|MA101P1625|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |140       |727       |10        |0.35        |-0.0200   |27.15     |0                              
2020-09-16|MA101P1650|2.50      |2.50      |3.00      |2.50      |3.00      |2.50      |0.50      |0.00      |155       |842       |-113      |0.40        |-0.0256   |26.81     |0                              
2020-09-16|MA101P1675|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |468       |0         |0.00        |-0.0318   |26.48     |0                              
2020-09-16|MA101P1700|4.50      |3.50      |4.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |95        |2,683     |-40       |0.38        |-0.0403   |26.15     |0                              
2020-09-16|MA101P1725|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |8         |1,397     |0         |0.05        |-0.0496   |25.84     |0                              
2020-09-16|MA101P1750|7.50      |7.00      |7.00      |5.50      |5.50      |7.00      |-2.00     |-0.50     |50        |945       |-33       |0.30        |-0.0618   |25.55     |0                              
2020-09-16|MA101P1775|9.50      |8.00      |8.50      |8.00      |8.50      |8.50      |-1.00     |-1.00     |12        |904       |10        |0.10        |-0.0755   |25.27     |0                              
2020-09-16|MA101P1800|11.50     |11.00     |11.50     |10.00     |10.50     |11.00     |-1.00     |-0.50     |63        |3,916     |-7        |0.66        |-0.0923   |25.01     |0                              
2020-09-16|MA101P1825|15.00     |13.00     |14.50     |12.50     |12.50     |13.50     |-2.50     |-1.50     |706       |1,413     |-45       |9.41        |-0.1115   |24.77     |0                              
2020-09-16|MA101P1850|18.00     |16.50     |18.50     |14.50     |15.50     |17.00     |-2.50     |-1.00     |847       |1,876     |62        |14.30       |-0.1339   |24.55     |0                              
2020-09-16|MA101P1875|22.50     |20.50     |22.50     |18.50     |18.50     |21.00     |-4.00     |-1.50     |400       |788       |-62       |8.12        |-0.1597   |24.36     |0                              
2020-09-16|MA101P1900|27.50     |30.00     |30.00     |23.00     |23.50     |25.50     |-4.00     |-2.00     |985       |1,944     |-229      |25.17       |-0.1880   |24.20     |0                              
2020-09-16|MA101P1925|34.00     |30.50     |33.50     |28.50     |29.00     |31.00     |-5.00     |-3.00     |632       |1,264     |-22       |19.23       |-0.2208   |24.07     |0                              
2020-09-16|MA101P1950|41.00     |37.50     |40.50     |30.00     |36.00     |37.50     |-5.00     |-3.50     |330       |1,554     |-25       |12.20       |-0.2551   |23.98     |0                              
2020-09-16|MA101P1975|49.00     |45.00     |49.00     |42.00     |43.00     |45.50     |-6.00     |-3.50     |535       |901       |-97       |23.51       |-0.2938   |23.92     |0                              
2020-09-16|MA101P2000|58.50     |53.00     |57.50     |50.50     |52.00     |54.00     |-6.50     |-4.50     |1,023     |2,367     |34        |54.51       |-0.3337   |23.91     |0                              
2020-09-16|MA101P2025|69.00     |62.50     |69.00     |60.00     |62.00     |64.50     |-7.00     |-4.50     |277       |1,230     |2         |17.54       |-0.3757   |23.95     |0                              
2020-09-16|MA101P2050|80.50     |74.50     |80.50     |70.00     |74.00     |75.50     |-6.50     |-5.00     |720       |2,482     |4         |53.93       |-0.4183   |24.03     |0                              
2020-09-16|MA101P2075|93.50     |83.50     |93.50     |82.50     |84.50     |88.00     |-9.00     |-5.50     |231       |362       |25        |20.30       |-0.4612   |24.15     |0                              
2020-09-16|MA101P2100|107.50    |97.00     |105.00    |94.50     |97.50     |102.00    |-10.00    |-5.50     |212       |2,631     |35        |21.00       |-0.5034   |24.32     |0                              
2020-09-16|MA101P2125|122.50    |112.00    |132.00    |109.00    |113.00    |117.00    |-9.50     |-5.50     |222       |444       |-31       |25.64       |-0.5446   |24.53     |0                              
2020-09-16|MA101P2150|138.50    |128.50    |139.50    |123.50    |129.00    |133.00    |-9.50     |-5.50     |540       |1,815     |347       |71.92       |-0.5835   |24.77     |0                              
2020-09-16|MA101P2175|155.50    |143.50    |156.50    |119.50    |145.50    |150.00    |-10.00    |-5.50     |343       |294       |285       |50.38       |-0.6209   |25.05     |0                              
2020-09-16|MA101P2200|173.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.6549   |25.36     |0                              
2020-09-16|MA101P2225|192.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |-0.6871   |25.69     |0                              
2020-09-16|MA101P2250|211.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.7163   |26.04     |0                              
2020-09-16|MA101P2275|232.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.7427   |26.41     |0                              
2020-09-16|MA101P2300|252.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.7682   |26.79     |0                              
2020-09-16|MA101P2325|273.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.7889   |27.18     |0                              
2020-09-16|MA101P2350|295.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-4.00     |-4.00     |0         |78        |0         |0.00        |-0.8090   |27.58     |0                              
2020-09-16|MA102C1950|191.00    |0.00      |0.00      |0.00      |0.00      |193.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7420    |22.73     |0                              
2020-09-16|MA102C1975|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7070    |22.78     |0                              
2020-09-16|MA102C2000|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6722    |22.83     |0                              
2020-09-16|MA102C2025|144.50    |0.00      |0.00      |0.00      |0.00      |145.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6353    |22.88     |0                              
2020-09-16|MA102C2050|131.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5986    |22.93     |0                              
2020-09-16|MA102C2075|118.50    |124.00    |124.00    |124.00    |124.00    |118.50    |5.50      |0.00      |3         |3         |3         |0.37        |0.5611    |22.97     |0                              
2020-09-16|MA102C2100|107.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5238    |23.02     |0                              
2020-09-16|MA102C2125|96.00     |100.00    |100.00    |100.00    |100.00    |95.50     |4.00      |-0.50     |3         |3         |3         |0.30        |0.4871    |23.06     |0                              
2020-09-16|MA102C2150|85.50     |89.50     |89.50     |89.50     |89.50     |85.00     |4.00      |-0.50     |3         |3         |3         |0.27        |0.4506    |23.11     |0                              
2020-09-16|MA102C2175|77.00     |80.00     |80.00     |77.00     |77.00     |75.50     |0.00      |-1.50     |6         |3         |3         |0.47        |0.4157    |23.15     |0                              
2020-09-16|MA102C2200|68.00     |71.50     |71.50     |71.50     |71.50     |67.00     |3.50      |-1.00     |3         |3         |3         |0.22        |0.3814    |23.20     |0                              
2020-09-16|MA102C2225|60.50     |60.50     |62.00     |60.50     |62.00     |59.00     |1.50      |-1.50     |6         |6         |6         |0.37        |0.3487    |23.24     |0                              
2020-09-16|MA102C2250|53.50     |53.50     |53.50     |53.50     |53.50     |52.50     |0.00      |-1.00     |6         |6         |6         |0.32        |0.3177    |23.28     |0                              
2020-09-16|MA102P1950|53.00     |41.50     |45.50     |40.00     |45.00     |42.00     |-8.00     |-11.00    |33        |15        |15        |1.40        |-0.2510   |22.73     |0                              
2020-09-16|MA102P1975|61.50     |49.50     |50.50     |48.00     |50.00     |50.50     |-11.50    |-11.00    |20        |13        |13        |0.99        |-0.2855   |22.78     |0                              
2020-09-16|MA102P2000|71.00     |55.00     |59.00     |55.00     |59.00     |59.00     |-12.00    |-12.00    |6         |3         |3         |0.34        |-0.3200   |22.83     |0                              
2020-09-16|MA102P2025|81.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3566   |22.88     |0                              
2020-09-16|MA102P2050|92.50     |80.00     |80.00     |80.00     |80.00     |79.50     |-12.50    |-13.00    |3         |3         |3         |0.24        |-0.3932   |22.93     |0                              
2020-09-16|MA102P2075|105.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4305   |22.97     |0                              
2020-09-16|MA102P2100|117.50    |100.50    |100.50    |100.50    |100.50    |104.00    |-17.00    |-13.50    |3         |3         |3         |0.30        |-0.4678   |23.02     |0                              
2020-09-16|MA102P2125|131.50    |114.50    |114.50    |114.50    |114.50    |118.00    |-17.00    |-13.50    |3         |3         |3         |0.35        |-0.5045   |23.06     |0                              
2020-09-16|MA102P2150|146.00    |128.50    |128.50    |128.50    |128.50    |132.50    |-17.50    |-13.50    |3         |3         |3         |0.39        |-0.5411   |23.11     |0                              
2020-09-16|MA102P2175|162.00    |146.00    |146.00    |146.00    |146.00    |148.00    |-16.00    |-14.00    |3         |3         |3         |0.44        |-0.5762   |23.15     |0                              
2020-09-16|MA102P2200|178.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6107   |23.20     |0                              
2020-09-16|MA102P2225|195.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6436   |23.24     |0                              
2020-09-16|MA102P2250|213.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6750   |23.28     |0                              
2020-09-16|MA103C1650|427.50    |0.00      |0.00      |0.00      |0.00      |450.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9699    |22.32     |0                              
2020-09-16|MA103C1675|404.50    |0.00      |0.00      |0.00      |0.00      |427.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9588    |22.36     |0                              
2020-09-16|MA103C1700|382.00    |0.00      |0.00      |0.00      |0.00      |403.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9455    |22.41     |0                              
2020-09-16|MA103C1725|359.50    |0.00      |0.00      |0.00      |0.00      |380.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.9316    |22.45     |0                              
2020-09-16|MA103C1750|338.00    |0.00      |0.00      |0.00      |0.00      |358.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.9143    |22.50     |0                              
2020-09-16|MA103C1775|316.50    |0.00      |0.00      |0.00      |0.00      |336.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.8969    |22.54     |0                              
2020-09-16|MA103C1800|296.00    |0.00      |0.00      |0.00      |0.00      |315.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.8756    |22.59     |0                              
2020-09-16|MA103C1825|276.50    |0.00      |0.00      |0.00      |0.00      |294.00    |17.50     |17.50     |0         |6         |0         |0.00        |0.8544    |22.63     |0                              
2020-09-16|MA103C1850|257.00    |0.00      |0.00      |0.00      |0.00      |274.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.8292    |22.68     |0                              
2020-09-16|MA103C1875|239.00    |0.00      |0.00      |0.00      |0.00      |254.50    |15.50     |15.50     |0         |9         |0         |0.00        |0.8044    |22.73     |0                              
2020-09-16|MA103C1900|221.00    |0.00      |0.00      |0.00      |0.00      |236.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.7758    |22.78     |0                              
2020-09-16|MA103C1925|204.50    |0.00      |0.00      |0.00      |0.00      |218.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.7476    |22.83     |0                              
2020-09-16|MA103C1950|188.50    |0.00      |0.00      |0.00      |0.00      |202.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.7167    |22.88     |0                              
2020-09-16|MA103C1975|174.00    |0.00      |0.00      |0.00      |0.00      |185.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.6857    |22.93     |0                              
2020-09-16|MA103C2000|159.50    |0.00      |0.00      |0.00      |0.00      |170.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.6534    |22.98     |0                              
2020-09-16|MA103C2025|146.50    |0.00      |0.00      |0.00      |0.00      |156.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6207    |23.03     |0                              
2020-09-16|MA103C2050|134.50    |0.00      |0.00      |0.00      |0.00      |142.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5878    |23.08     |0                              
2020-09-16|MA103C2075|123.00    |0.00      |0.00      |0.00      |0.00      |130.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.5547    |23.13     |0                              
2020-09-16|MA103C2100|113.00    |118.00    |118.00    |118.00    |118.00    |118.00    |5.00      |5.00      |3         |12        |3         |0.36        |0.5217    |23.19     |0                              
2020-09-16|MA103C2125|103.50    |0.00      |0.00      |0.00      |0.00      |107.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.4894    |23.24     |0                              
2020-09-16|MA103C2150|94.50     |0.00      |0.00      |0.00      |0.00      |97.00     |2.50      |2.50      |0         |4         |0         |0.00        |0.4572    |23.29     |0                              
2020-09-16|MA103C2175|87.00     |0.00      |0.00      |0.00      |0.00      |88.00     |1.00      |1.00      |0         |25        |0         |0.00        |0.4262    |23.35     |0                              
2020-09-16|MA103C2200|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.3961    |23.40     |0                              
2020-09-16|MA103C2225|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |0.3662    |23.45     |0                              
2020-09-16|MA103P1650|8.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.0344   |22.32     |0                              
2020-09-16|MA103P1675|10.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-4.50     |-4.50     |0         |53        |0         |0.00        |-0.0435   |22.36     |0                              
2020-09-16|MA103P1700|12.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.0551   |22.41     |0                              
2020-09-16|MA103P1725|15.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.0676   |22.45     |0                              
2020-09-16|MA103P1750|18.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-6.50     |-6.50     |0         |33        |0         |0.00        |-0.0834   |22.50     |0                              
2020-09-16|MA103P1775|22.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.0995   |22.54     |0                              
2020-09-16|MA103P1800|26.50     |20.00     |20.00     |20.00     |20.00     |18.50     |-6.50     |-8.00     |3         |21        |3         |0.06        |-0.1197   |22.59     |0                              
2020-09-16|MA103P1825|31.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.1400   |22.63     |0                              
2020-09-16|MA103P1850|37.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.1642   |22.68     |0                              
2020-09-16|MA103P1875|44.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.1883   |22.73     |0                              
2020-09-16|MA103P1900|50.50     |41.50     |41.50     |38.00     |38.00     |39.50     |-12.50    |-11.00    |6         |18        |-3        |0.24        |-0.2161   |22.78     |0                              
2020-09-16|MA103P1925|59.00     |48.50     |48.50     |46.00     |46.00     |46.00     |-13.00    |-13.00    |6         |6         |0         |0.29        |-0.2438   |22.83     |0                              
2020-09-16|MA103P1950|67.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.2741   |22.88     |0                              
2020-09-16|MA103P1975|78.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3048   |22.93     |0                              
2020-09-16|MA103P2000|88.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3367   |22.98     |0                              
2020-09-16|MA103P2025|100.00    |0.00      |0.00      |0.00      |0.00      |83.00     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3692   |23.03     |0                              
2020-09-16|MA103P2050|113.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4019   |23.08     |0                              
2020-09-16|MA103P2075|126.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4349   |23.13     |0                              
2020-09-16|MA103P2100|141.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4679   |23.19     |0                              
2020-09-16|MA103P2125|156.00    |139.00    |139.00    |139.00    |139.00    |133.50    |-17.00    |-22.50    |4         |12        |2         |0.55        |-0.5002   |23.24     |0                              
2020-09-16|MA103P2150|172.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.5325   |23.29     |0                              
2020-09-16|MA103P2175|189.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5637   |23.35     |0                              
2020-09-16|MA103P2200|206.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5940   |23.40     |0                              
2020-09-16|MA103P2225|224.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6242   |23.45     |0                              
2020-09-16|MA104C1750|375.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8940    |22.70     |0                              
2020-09-16|MA104C1775|353.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8745    |22.72     |0                              
2020-09-16|MA104C1800|332.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8550    |22.74     |0                              
2020-09-16|MA104C1825|313.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8320    |22.77     |0                              
2020-09-16|MA104C1850|293.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8092    |22.81     |0                              
2020-09-16|MA104C1875|274.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7836    |22.84     |0                              
2020-09-16|MA104C1900|256.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.7577    |22.89     |0                              
2020-09-16|MA104C1925|239.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7304    |22.93     |0                              
2020-09-16|MA104C1950|223.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.7019    |22.98     |0                              
2020-09-16|MA104C1975|207.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |0.6735    |23.03     |0                              
2020-09-16|MA104C2000|192.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6434    |23.09     |0                              
2020-09-16|MA104C2025|178.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.6137    |23.14     |0                              
2020-09-16|MA104C2050|165.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5836    |23.21     |0                              
2020-09-16|MA104C2075|153.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5536    |23.27     |0                              
2020-09-16|MA104C2100|141.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.5237    |23.34     |0                              
2020-09-16|MA104C2125|130.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.4945    |23.41     |0                              
2020-09-16|MA104C2150|120.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.4655    |23.48     |0                              
2020-09-16|MA104C2175|110.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.4372    |23.55     |0                              
2020-09-16|MA104C2200|102.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4102    |23.63     |0                              
2020-09-16|MA104C2225|94.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |0.3834    |23.71     |0                              
2020-09-16|MA104C2250|86.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |0.3580    |23.79     |0                              
2020-09-16|MA104P1750|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.1019   |22.70     |0                              
2020-09-16|MA104P1775|22.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1201   |22.72     |0                              
2020-09-16|MA104P1800|26.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1385   |22.74     |0                              
2020-09-16|MA104P1825|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.1605   |22.77     |0                              
2020-09-16|MA104P1850|36.00     |33.50     |33.50     |33.50     |33.50     |35.00     |-2.50     |-1.00     |3         |6         |0         |0.10        |-0.1824   |22.81     |0                              
2020-09-16|MA104P1875|42.50     |39.00     |39.00     |39.00     |39.00     |41.50     |-3.50     |-1.00     |3         |15        |3         |0.12        |-0.2071   |22.84     |0                              
2020-09-16|MA104P1900|49.00     |45.50     |45.50     |45.50     |45.50     |48.00     |-3.50     |-1.00     |3         |21        |3         |0.14        |-0.2324   |22.89     |0                              
2020-09-16|MA104P1925|56.50     |52.50     |52.50     |52.50     |52.50     |55.50     |-4.00     |-1.00     |3         |24        |3         |0.16        |-0.2591   |22.93     |0                              
2020-09-16|MA104P1950|65.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2870   |22.98     |0                              
2020-09-16|MA104P1975|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3152   |23.03     |0                              
2020-09-16|MA104P2000|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3448   |23.09     |0                              
2020-09-16|MA104P2025|94.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3743   |23.14     |0                              
2020-09-16|MA104P2050|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4042   |23.21     |0                              
2020-09-16|MA104P2075|118.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4341   |23.27     |0                              
2020-09-16|MA104P2100|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4640   |23.34     |0                              
2020-09-16|MA104P2125|145.00    |0.00      |0.00      |0.00      |0.00      |145.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.4932   |23.41     |0                              
2020-09-16|MA104P2150|160.00    |0.00      |0.00      |0.00      |0.00      |160.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5223   |23.48     |0                              
2020-09-16|MA104P2175|175.00    |0.00      |0.00      |0.00      |0.00      |175.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5508   |23.55     |0                              
2020-09-16|MA104P2200|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5780   |23.63     |0                              
2020-09-16|MA104P2225|208.00    |0.00      |0.00      |0.00      |0.00      |208.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6051   |23.71     |0                              
2020-09-16|MA104P2250|225.00    |0.00      |0.00      |0.00      |0.00      |225.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6309   |23.79     |0                              
2020-09-16|MA105C1825|307.50    |0.00      |0.00      |0.00      |0.00      |317.00    |9.50      |9.50      |0         |4         |0         |0.00        |0.8198    |22.94     |0                              
2020-09-16|MA105C1850|289.50    |0.00      |0.00      |0.00      |0.00      |298.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.7980    |22.95     |0                              
2020-09-16|MA105C1875|271.50    |0.00      |0.00      |0.00      |0.00      |280.00    |8.50      |8.50      |0         |1         |0         |0.00        |0.7743    |22.97     |0                              
2020-09-16|MA105C1900|254.50    |0.00      |0.00      |0.00      |0.00      |262.00    |7.50      |7.50      |0         |70        |0         |0.00        |0.7508    |23.00     |0                              
2020-09-16|MA105C1925|238.50    |0.00      |0.00      |0.00      |0.00      |245.50    |7.00      |7.00      |0         |20        |0         |0.00        |0.7252    |23.04     |0                              
2020-09-16|MA105C1950|222.50    |236.50    |236.50    |236.50    |236.50    |229.50    |14.00     |7.00      |10        |56        |0         |2.37        |0.6993    |23.09     |0                              
2020-09-16|MA105C1975|208.00    |0.00      |0.00      |0.00      |0.00      |214.00    |6.00      |6.00      |0         |145       |0         |0.00        |0.6733    |23.14     |0                              
2020-09-16|MA105C2000|194.00    |197.00    |205.00    |196.50    |198.00    |200.00    |4.00      |6.00      |53        |227       |0         |10.62       |0.6460    |23.20     |0                              
2020-09-16|MA105C2025|180.00    |181.50    |191.00    |177.50    |184.50    |186.00    |4.50      |6.00      |110       |130       |-21       |20.31       |0.6190    |23.27     |0                              
2020-09-16|MA105C2050|168.00    |170.50    |178.00    |170.50    |178.00    |172.50    |10.00     |4.50      |41        |135       |10        |7.19        |0.5919    |23.34     |0                              
2020-09-16|MA105C2075|156.00    |165.00    |167.00    |155.50    |161.00    |160.50    |5.00      |4.50      |63        |96        |-15       |10.24       |0.5646    |23.42     |0                              
2020-09-16|MA105C2100|144.50    |155.50    |156.50    |144.50    |148.00    |148.50    |3.50      |4.00      |163       |105       |-5        |24.45       |0.5376    |23.49     |0                              
2020-09-16|MA105C2125|134.50    |143.50    |145.50    |133.00    |137.50    |138.00    |3.00      |3.50      |99        |153       |16        |13.84       |0.5111    |23.58     |0                              
2020-09-16|MA105C2150|124.50    |134.00    |134.50    |124.00    |126.00    |128.00    |1.50      |3.50      |83        |144       |6         |10.74       |0.4850    |23.66     |0                              
2020-09-16|MA105C2175|115.00    |114.00    |125.00    |114.00    |115.50    |118.00    |0.50      |3.00      |87        |131       |-12       |10.49       |0.4591    |23.75     |0                              
2020-09-16|MA105C2200|107.00    |114.50    |116.00    |105.50    |108.00    |109.00    |1.00      |2.00      |91        |133       |4         |10.17       |0.4343    |23.84     |0                              
2020-09-16|MA105C2225|99.00     |99.50     |107.50    |99.50     |101.50    |101.00    |2.50      |2.00      |94        |120       |11        |9.75        |0.4103    |23.93     |0                              
2020-09-16|MA105C2250|91.00     |94.00     |100.50    |91.00     |92.50     |93.00     |1.50      |2.00      |78        |225       |-2        |7.46        |0.3865    |24.02     |0                              
2020-09-16|MA105P1825|38.00     |37.00     |38.00     |34.50     |37.50     |36.00     |-0.50     |-2.00     |30        |154       |6         |1.08        |-0.1709   |22.94     |0                              
2020-09-16|MA105P1850|44.50     |45.00     |45.00     |39.50     |40.00     |41.50     |-4.50     |-3.00     |108       |85        |-18       |4.47        |-0.1918   |22.95     |0                              
2020-09-16|MA105P1875|51.50     |47.00     |48.50     |45.50     |48.50     |48.50     |-3.00     |-3.00     |68        |50        |9         |3.21        |-0.2146   |22.97     |0                              
2020-09-16|MA105P1900|59.00     |54.50     |58.00     |52.50     |55.00     |55.00     |-4.00     |-4.00     |50        |325       |2         |2.74        |-0.2375   |23.00     |0                              
2020-09-16|MA105P1925|68.00     |63.00     |63.00     |61.50     |63.00     |63.50     |-5.00     |-4.50     |13        |71        |-5        |0.82        |-0.2624   |23.04     |0                              
2020-09-16|MA105P1950|76.50     |71.00     |72.50     |69.00     |72.50     |72.00     |-4.00     |-4.50     |30        |85        |8         |2.14        |-0.2877   |23.09     |0                              
2020-09-16|MA105P1975|86.50     |84.50     |84.50     |77.50     |80.00     |81.00     |-6.50     |-5.50     |25        |78        |-2        |2.05        |-0.3133   |23.14     |0                              
2020-09-16|MA105P2000|97.50     |90.50     |91.50     |88.50     |91.50     |91.50     |-6.00     |-6.00     |19        |114       |9         |1.71        |-0.3402   |23.20     |0                              
2020-09-16|MA105P2025|108.00    |105.00    |105.00    |101.50    |101.50    |102.00    |-6.50     |-6.00     |4         |93        |-3        |0.41        |-0.3669   |23.27     |0                              
2020-09-16|MA105P2050|120.50    |117.00    |117.00    |109.00    |112.50    |113.50    |-8.00     |-7.00     |78        |102       |-6        |8.78        |-0.3938   |23.34     |0                              
2020-09-16|MA105P2075|133.50    |123.50    |129.00    |122.00    |125.00    |126.00    |-8.50     |-7.50     |90        |93        |9         |11.29       |-0.4209   |23.42     |0                              
2020-09-16|MA105P2100|146.50    |140.50    |140.50    |134.00    |139.50    |139.00    |-7.00     |-7.50     |83        |126       |4         |11.40       |-0.4479   |23.49     |0                              
2020-09-16|MA105P2125|161.00    |148.00    |155.50    |147.50    |153.50    |152.50    |-7.50     |-8.50     |102       |142       |-6        |15.45       |-0.4744   |23.58     |0                              
2020-09-16|MA105P2150|176.00    |171.00    |171.00    |165.00    |165.00    |167.50    |-11.00    |-8.50     |57        |129       |1         |9.56        |-0.5006   |23.66     |0                              
2020-09-16|MA105P2175|190.50    |184.50    |184.50    |180.00    |180.00    |182.00    |-10.50    |-8.50     |75        |104       |12        |13.62       |-0.5266   |23.75     |0                              
2020-09-16|MA105P2200|207.50    |203.00    |203.00    |193.50    |201.00    |198.00    |-6.50     |-9.50     |76        |50        |9         |15.10       |-0.5516   |23.84     |0                              
2020-09-16|MA105P2225|224.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.5759   |23.93     |0                              
2020-09-16|MA105P2250|241.00    |229.00    |229.00    |229.00    |229.00    |231.00    |-12.00    |-10.00    |3         |11        |3         |0.69        |-0.6000   |24.02     |0                              
2020-09-16|RM011C2075|266.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-37.50    |-37.50    |0         |102       |-46       |0.00        |0.9873    |17.73     |46                             
2020-09-16|RM011C2100|241.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-37.50    |-37.50    |0         |12        |-3        |0.00        |0.9757    |17.55     |3                              
2020-09-16|RM011C2125|217.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-37.50    |-37.50    |0         |27        |0         |0.00        |0.9579    |17.39     |0                              
2020-09-16|RM011C2150|192.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-36.50    |-36.50    |0         |35        |0         |0.00        |0.9315    |17.25     |0                              
2020-09-16|RM011C2175|169.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-35.50    |-35.50    |0         |53        |0         |0.00        |0.8942    |17.14     |0                              
2020-09-16|RM011C2200|145.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-34.00    |-34.00    |0         |44        |0         |0.00        |0.8434    |17.06     |0                              
2020-09-16|RM011C2225|123.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-32.00    |-32.00    |0         |103       |0         |0.00        |0.7776    |17.01     |0                              
2020-09-16|RM011C2250|102.50    |66.00     |69.50     |66.00     |69.50     |73.50     |-33.00    |-29.00    |21        |151       |20        |1.46        |0.6994    |17.00     |0                              
2020-09-16|RM011C2275|83.00     |69.50     |69.50     |53.50     |53.50     |57.50     |-29.50    |-25.50    |6         |175       |2         |0.39        |0.6117    |17.05     |0                              
2020-09-16|RM011C2300|66.00     |60.00     |60.00     |38.50     |42.50     |44.00     |-23.50    |-22.00    |183       |471       |49        |7.87        |0.5193    |17.14     |0                              
2020-09-16|RM011C2325|51.50     |46.00     |46.00     |29.00     |30.50     |33.00     |-21.00    |-18.50    |185       |640       |-20       |6.59        |0.4279    |17.31     |0                              
2020-09-16|RM011C2350|39.50     |35.50     |37.50     |21.50     |24.00     |24.50     |-15.50    |-15.00    |869       |1,176     |407       |25.49       |0.3437    |17.55     |0                              
2020-09-16|RM011C2375|30.50     |25.50     |28.00     |16.00     |16.00     |18.00     |-14.50    |-12.50    |257       |504       |42        |4.93        |0.2703    |17.88     |0                              
2020-09-16|RM011C2400|23.50     |19.00     |19.50     |11.00     |11.50     |13.50     |-12.00    |-10.00    |762       |845       |-44       |10.22       |0.2096    |18.30     |0                              
2020-09-16|RM011C2425|18.00     |15.00     |15.00     |8.00      |9.00      |10.00     |-9.00     |-8.00     |481       |1,145     |18        |4.70        |0.1613    |18.81     |0                              
2020-09-16|RM011C2450|14.50     |11.00     |11.00     |6.00      |7.00      |7.50      |-7.50     |-7.00     |413       |715       |85        |3.00        |0.1251    |19.42     |0                              
2020-09-16|RM011C2475|11.50     |8.50      |8.50      |4.50      |5.00      |6.00      |-6.50     |-5.50     |509       |710       |78        |3.02        |0.0983    |20.12     |0                              
2020-09-16|RM011C2500|9.50      |6.50      |7.00      |3.50      |4.00      |4.50      |-5.50     |-5.00     |425       |2,061     |117       |1.92        |0.0776    |20.89     |0                              
2020-09-16|RM011C2550|6.00      |3.50      |4.50      |2.50      |2.50      |3.00      |-3.50     |-3.00     |311       |1,260     |-89       |0.96        |0.0514    |22.61     |0                              
2020-09-16|RM011C2600|4.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-3.00     |-2.50     |40        |590       |-15       |0.08        |0.0358    |24.44     |0                              
2020-09-16|RM011C2650|3.00      |1.50      |2.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |2         |333       |0         |0.01        |0.0265    |26.30     |0                              
2020-09-16|RM011C2700|2.00      |1.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |188       |1,317     |29        |0.25        |0.0203    |28.13     |0                              
2020-09-16|RM011P2075|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |305       |-20       |0.02        |-0.0140   |17.73     |0                              
2020-09-16|RM011P2100|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |119       |285       |82        |0.14        |-0.0248   |17.55     |0                              
2020-09-16|RM011P2125|1.00      |1.50      |2.50      |1.50      |2.50      |2.00      |1.50      |1.00      |67        |431       |41        |0.12        |-0.0420   |17.39     |0                              
2020-09-16|RM011P2150|2.00      |3.50      |4.50      |3.50      |4.50      |3.50      |2.50      |1.50      |113       |491       |-15       |0.44        |-0.0678   |17.25     |0                              
2020-09-16|RM011P2175|3.00      |2.50      |7.00      |2.50      |7.00      |5.50      |4.00      |2.50      |258       |871       |87        |1.43        |-0.1047   |17.14     |0                              
2020-09-16|RM011P2200|5.00      |5.00      |11.50     |5.00      |9.50      |9.00      |4.50      |4.00      |893       |1,306     |-12       |7.75        |-0.1551   |17.06     |0                              
2020-09-16|RM011P2225|7.50      |7.00      |17.50     |7.00      |14.50     |14.00     |7.00      |6.50      |365       |910       |49        |4.81        |-0.2206   |17.01     |0                              
2020-09-16|RM011P2250|11.50     |12.00     |26.00     |11.50     |24.50     |20.50     |13.00     |9.00      |168       |332       |25        |3.60        |-0.2986   |17.00     |0                              
2020-09-16|RM011P2275|17.00     |17.50     |34.50     |17.50     |33.00     |30.00     |16.00     |13.00     |565       |229       |17        |15.75       |-0.3862   |17.05     |0                              
2020-09-16|RM011P2300|25.00     |25.50     |48.50     |25.50     |46.00     |41.00     |21.00     |16.00     |401       |619       |-31       |15.77       |-0.4785   |17.14     |0                              
2020-09-16|RM011P2325|35.50     |39.00     |64.00     |39.00     |59.00     |55.00     |23.50     |19.50     |132       |96        |1         |7.56        |-0.5700   |17.31     |0                              
2020-09-16|RM011P2350|48.50     |77.50     |78.50     |75.50     |78.50     |71.50     |30.00     |23.00     |13        |153       |9         |1.01        |-0.6543   |17.55     |0                              
2020-09-16|RM011P2375|64.00     |97.00     |97.00     |97.00     |97.00     |90.00     |33.00     |26.00     |2         |104       |0         |0.19        |-0.7278   |17.88     |0                              
2020-09-16|RM011P2400|82.00     |95.00     |118.50    |95.00     |118.50    |110.00    |36.50     |28.00     |12        |139       |1         |1.19        |-0.7887   |18.30     |0                              
2020-09-16|RM011P2425|102.00    |115.50    |122.50    |115.50    |122.50    |131.50    |20.50     |29.50     |13        |40        |0         |1.53        |-0.8373   |18.81     |0                              
2020-09-16|RM011P2450|123.00    |143.50    |143.50    |140.00    |140.00    |154.00    |17.00     |31.00     |20        |48        |20        |2.84        |-0.8737   |19.42     |0                              
2020-09-16|RM011P2475|145.00    |180.00    |180.00    |180.00    |180.00    |177.50    |35.00     |32.50     |1         |20        |-1        |0.18        |-0.9008   |20.12     |0                              
2020-09-16|RM011P2500|168.00    |0.00      |0.00      |0.00      |0.00      |201.00    |33.00     |33.00     |0         |15        |0         |0.00        |-0.9217   |20.89     |0                              
2020-09-16|RM011P2550|215.00    |0.00      |0.00      |0.00      |0.00      |249.50    |34.50     |34.50     |0         |19        |0         |0.00        |-0.9485   |22.61     |0                              
2020-09-16|RM011P2600|263.00    |0.00      |0.00      |0.00      |0.00      |298.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9646   |24.44     |0                              
2020-09-16|RM011P2650|311.50    |0.00      |0.00      |0.00      |0.00      |348.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.9744   |26.30     |0                              
2020-09-16|RM011P2700|360.50    |0.00      |0.00      |0.00      |0.00      |398.00    |37.50     |37.50     |0         |0         |-3        |0.00        |-0.9810   |28.13     |3                              
2020-09-16|RM101C2025|420.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9882    |17.98     |0                              
2020-09-16|RM101C2050|395.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9828    |17.55     |0                              
2020-09-16|RM101C2075|370.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-37.50    |-37.50    |0         |2         |0         |0.00        |0.9750    |17.18     |0                              
2020-09-16|RM101C2100|346.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-37.50    |-37.50    |0         |43        |0         |0.00        |0.9654    |16.87     |0                              
2020-09-16|RM101C2125|321.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-37.00    |-37.00    |0         |67        |0         |0.00        |0.9529    |16.64     |0                              
2020-09-16|RM101C2150|297.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-36.50    |-36.50    |0         |70        |0         |0.00        |0.9357    |16.49     |0                              
2020-09-16|RM101C2175|274.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-36.00    |-36.00    |0         |43        |0         |0.00        |0.9143    |16.42     |0                              
2020-09-16|RM101C2200|251.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-35.00    |-35.00    |0         |195       |0         |0.00        |0.8881    |16.43     |0                              
2020-09-16|RM101C2225|229.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-34.00    |-34.00    |0         |130       |0         |0.00        |0.8553    |16.52     |0                              
2020-09-16|RM101C2250|208.00    |170.00    |170.00    |170.00    |170.00    |175.00    |-38.00    |-33.00    |1         |131       |0         |0.17        |0.8166    |16.68     |0                              
2020-09-16|RM101C2275|188.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-31.50    |-31.50    |0         |351       |0         |0.00        |0.7736    |16.89     |0                              
2020-09-16|RM101C2300|169.00    |143.50    |143.50    |129.00    |129.00    |139.00    |-40.00    |-30.00    |207       |885       |79        |27.78       |0.7272    |17.15     |0                              
2020-09-16|RM101C2325|151.50    |129.50    |129.50    |129.00    |129.00    |123.00    |-22.50    |-28.50    |2         |675       |-2        |0.26        |0.6776    |17.45     |0                              
2020-09-16|RM101C2350|136.00    |119.00    |119.00    |98.50     |98.50     |109.00    |-37.50    |-27.00    |144       |468       |92        |15.41       |0.6269    |17.77     |0                              
2020-09-16|RM101C2375|121.50    |111.50    |112.00    |83.50     |91.00     |96.50     |-30.50    |-25.00    |633       |644       |-157      |64.20       |0.5767    |18.12     |0                              
2020-09-16|RM101C2400|108.00    |91.50     |94.00     |73.50     |79.50     |85.00     |-28.50    |-23.00    |357       |497       |40        |28.49       |0.5274    |18.49     |0                              
2020-09-16|RM101C2425|96.50     |89.50     |89.50     |63.50     |63.50     |75.00     |-33.00    |-21.50    |167       |396       |36        |13.12       |0.4804    |18.86     |0                              
2020-09-16|RM101C2450|85.50     |79.50     |82.50     |56.00     |59.50     |65.50     |-26.00    |-20.00    |347       |967       |57        |23.68       |0.4354    |19.24     |0                              
2020-09-16|RM101C2475|76.50     |68.00     |72.00     |49.00     |50.50     |58.00     |-26.00    |-18.50    |536       |566       |-112      |30.63       |0.3943    |19.63     |0                              
2020-09-16|RM101C2500|68.00     |63.50     |64.00     |43.50     |46.50     |51.00     |-21.50    |-17.00    |507       |1,126     |-169      |26.08       |0.3552    |20.01     |0                              
2020-09-16|RM101C2550|53.50     |48.50     |49.00     |32.50     |35.50     |39.50     |-18.00    |-14.00    |1,017     |2,347     |112       |38.96       |0.2873    |20.78     |0                              
2020-09-16|RM101C2600|42.00     |39.00     |39.50     |26.50     |27.00     |31.00     |-15.00    |-11.00    |935       |2,130     |26        |28.72       |0.2320    |21.53     |0                              
2020-09-16|RM101C2650|33.50     |30.50     |31.50     |20.00     |21.00     |24.50     |-12.50    |-9.00     |247       |289       |61        |5.91        |0.1872    |22.27     |0                              
2020-09-16|RM101C2700|26.50     |23.00     |23.00     |15.00     |16.00     |19.00     |-10.50    |-7.50     |684       |643       |424       |11.32       |0.1508    |22.98     |0                              
2020-09-16|RM101P2025|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |102       |565       |10        |0.15        |-0.0166   |17.98     |0                              
2020-09-16|RM101P2050|1.50      |1.00      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |50        |674       |-5        |0.08        |-0.0210   |17.55     |0                              
2020-09-16|RM101P2075|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |80        |572       |60        |0.18        |-0.0276   |17.18     |0                              
2020-09-16|RM101P2100|2.00      |2.50      |2.50      |2.50      |2.50      |3.00      |0.50      |1.00      |131       |498       |49        |0.33        |-0.0362   |16.87     |0                              
2020-09-16|RM101P2125|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |374       |0         |0.00        |-0.0475   |16.64     |0                              
2020-09-16|RM101P2150|4.00      |5.00      |5.50      |5.00      |5.50      |5.50      |1.50      |1.50      |12        |1,655     |-10       |0.06        |-0.0636   |16.49     |0                              
2020-09-16|RM101P2175|5.00      |6.00      |8.00      |6.00      |7.00      |7.50      |2.00      |2.50      |23        |964       |-10       |0.16        |-0.0840   |16.42     |0                              
2020-09-16|RM101P2200|7.00      |7.50      |10.50     |7.50      |10.50     |10.00     |3.50      |3.00      |138       |536       |-72       |1.36        |-0.1093   |16.43     |0                              
2020-09-16|RM101P2225|10.00     |10.50     |15.50     |10.50     |15.00     |14.00     |5.00      |4.00      |247       |557       |94        |3.43        |-0.1412   |16.52     |0                              
2020-09-16|RM101P2250|14.00     |16.50     |22.50     |16.50     |20.50     |19.00     |6.50      |5.00      |452       |1,138     |109       |9.26        |-0.1792   |16.68     |0                              
2020-09-16|RM101P2275|19.00     |20.00     |29.50     |20.00     |28.00     |25.00     |9.00      |6.00      |178       |679       |37        |4.67        |-0.2217   |16.89     |0                              
2020-09-16|RM101P2300|25.00     |25.50     |37.50     |25.50     |34.50     |32.50     |9.50      |7.50      |738       |737       |-9        |24.72       |-0.2676   |17.15     |0                              
2020-09-16|RM101P2325|32.50     |39.00     |49.00     |38.50     |44.50     |41.50     |12.00     |9.00      |384       |533       |-1        |16.47       |-0.3168   |17.45     |0                              
2020-09-16|RM101P2350|41.50     |45.00     |59.50     |45.00     |55.00     |52.50     |13.50     |11.00     |297       |476       |115       |15.93       |-0.3673   |17.77     |0                              
2020-09-16|RM101P2375|52.00     |60.00     |72.50     |60.00     |68.00     |64.50     |16.00     |12.50     |194       |178       |-31       |12.87       |-0.4174   |18.12     |0                              
2020-09-16|RM101P2400|63.50     |65.50     |88.50     |65.50     |83.50     |78.00     |20.00     |14.50     |92        |260       |-3        |7.26        |-0.4666   |18.49     |0                              
2020-09-16|RM101P2425|76.50     |78.50     |102.00    |77.00     |97.00     |93.00     |20.50     |16.50     |108       |158       |-22       |10.00       |-0.5136   |18.86     |0                              
2020-09-16|RM101P2450|90.50     |92.50     |120.50    |92.50     |116.00    |108.50    |25.50     |18.00     |113       |116       |2         |12.87       |-0.5587   |19.24     |0                              
2020-09-16|RM101P2475|106.00    |109.00    |135.00    |109.00    |134.50    |126.00    |28.50     |20.00     |12        |52        |-11       |1.59        |-0.5999   |19.63     |0                              
2020-09-16|RM101P2500|122.50    |0.00      |0.00      |0.00      |0.00      |143.50    |21.00     |21.00     |0         |34        |0         |0.00        |-0.6392   |20.01     |0                              
2020-09-16|RM101P2550|158.00    |175.00    |191.50    |175.00    |190.50    |181.50    |32.50     |23.50     |12        |80        |0         |2.13        |-0.7076   |20.78     |0                              
2020-09-16|RM101P2600|196.00    |0.00      |0.00      |0.00      |0.00      |223.00    |27.00     |27.00     |0         |11        |0         |0.00        |-0.7635   |21.53     |0                              
2020-09-16|RM101P2650|237.50    |0.00      |0.00      |0.00      |0.00      |266.00    |28.50     |28.50     |0         |1         |0         |0.00        |-0.8089   |22.27     |0                              
2020-09-16|RM101P2700|280.50    |0.00      |0.00      |0.00      |0.00      |310.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.8462   |22.98     |0                              
2020-09-16|RM103C2025|399.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.9279    |19.09     |0                              
2020-09-16|RM103C2050|374.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9171    |18.49     |0                              
2020-09-16|RM103C2075|351.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9058    |17.89     |0                              
2020-09-16|RM103C2100|327.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8938    |17.31     |0                              
2020-09-16|RM103C2125|304.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8776    |16.75     |0                              
2020-09-16|RM103C2150|282.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8599    |16.24     |0                              
2020-09-16|RM103C2175|260.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8384    |15.81     |0                              
2020-09-16|RM103C2200|239.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.8123    |15.48     |0                              
2020-09-16|RM103C2225|219.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.7814    |15.29     |0                              
2020-09-16|RM103C2250|200.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.7457    |15.26     |0                              
2020-09-16|RM103C2275|182.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-28.00    |-28.00    |0         |24        |0         |0.00        |0.7055    |15.35     |0                              
2020-09-16|RM103C2300|166.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-27.00    |-27.00    |0         |24        |0         |0.00        |0.6639    |15.55     |0                              
2020-09-16|RM103C2325|150.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-25.00    |-25.00    |0         |30        |0         |0.00        |0.6203    |15.82     |0                              
2020-09-16|RM103C2350|136.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.5778    |16.13     |0                              
2020-09-16|RM103C2375|123.50    |93.50     |93.50     |93.50     |93.50     |102.50    |-30.00    |-21.00    |3         |9         |3         |0.28        |0.5360    |16.46     |0                              
2020-09-16|RM103C2400|112.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4963    |16.81     |0                              
2020-09-16|RM103C2425|101.00    |75.00     |75.00     |75.00     |75.00     |83.50     |-26.00    |-17.50    |3         |18        |0         |0.23        |0.4584    |17.16     |0                              
2020-09-16|RM103C2450|91.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-16.00    |-16.00    |0         |30        |0         |0.00        |0.4229    |17.51     |0                              
2020-09-16|RM103C2475|82.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-14.00    |-14.00    |0         |39        |0         |0.00        |0.3898    |17.86     |0                              
2020-09-16|RM103C2500|75.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-13.50    |-13.50    |0         |45        |0         |0.00        |0.3583    |18.21     |0                              
2020-09-16|RM103C2550|62.00     |46.00     |46.00     |46.00     |46.00     |51.00     |-16.00    |-11.00    |3         |18        |0         |0.14        |0.3036    |18.89     |0                              
2020-09-16|RM103C2600|51.50     |37.50     |37.50     |37.00     |37.00     |42.50     |-14.50    |-9.00     |9         |21        |6         |0.34        |0.2573    |19.54     |0                              
2020-09-16|RM103C2650|43.00     |31.50     |31.50     |31.00     |31.00     |35.00     |-12.00    |-8.00     |9         |15        |3         |0.28        |0.2171    |20.17     |0                              
2020-09-16|RM103C2700|36.00     |26.00     |26.00     |25.50     |25.50     |29.50     |-10.50    |-6.50     |9         |12        |3         |0.24        |0.1840    |20.77     |0                              
2020-09-16|RM103P2025|4.00      |0.00      |0.00      |0.00      |0.00      |9.50      |5.50      |5.50      |0         |91        |0         |0.00        |-0.0711   |19.09     |0                              
2020-09-16|RM103P2050|5.00      |0.00      |0.00      |0.00      |0.00      |10.50     |5.50      |5.50      |0         |60        |0         |0.00        |-0.0810   |18.49     |0                              
2020-09-16|RM103P2075|6.50      |0.00      |0.00      |0.00      |0.00      |12.00     |5.50      |5.50      |0         |57        |0         |0.00        |-0.0914   |17.89     |0                              
2020-09-16|RM103P2100|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |60        |0         |0.00        |-0.1028   |17.31     |0                              
2020-09-16|RM103P2125|10.00     |0.00      |0.00      |0.00      |0.00      |15.00     |5.00      |5.00      |0         |38        |0         |0.00        |-0.1180   |16.75     |0                              
2020-09-16|RM103P2150|12.50     |0.00      |0.00      |0.00      |0.00      |17.00     |4.50      |4.50      |0         |28        |0         |0.00        |-0.1349   |16.24     |0                              
2020-09-16|RM103P2175|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |36        |0         |0.00        |-0.1555   |15.81     |0                              
2020-09-16|RM103P2200|19.50     |0.00      |0.00      |0.00      |0.00      |23.50     |4.00      |4.00      |0         |36        |0         |0.00        |-0.1807   |15.48     |0                              
2020-09-16|RM103P2225|24.50     |32.50     |32.50     |32.50     |32.50     |28.50     |8.00      |4.00      |3         |36        |3         |0.10        |-0.2108   |15.29     |0                              
2020-09-16|RM103P2250|30.50     |40.00     |40.00     |40.00     |40.00     |34.50     |9.50      |4.00      |3         |27        |3         |0.12        |-0.2458   |15.26     |0                              
2020-09-16|RM103P2275|37.00     |48.00     |48.00     |48.00     |48.00     |43.00     |11.00     |6.00      |3         |21        |3         |0.15        |-0.2853   |15.35     |0                              
2020-09-16|RM103P2300|45.50     |0.00      |0.00      |0.00      |0.00      |52.00     |6.50      |6.50      |0         |15        |0         |0.00        |-0.3265   |15.55     |0                              
2020-09-16|RM103P2325|54.50     |0.00      |0.00      |0.00      |0.00      |63.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.3696   |15.82     |0                              
2020-09-16|RM103P2350|65.50     |0.00      |0.00      |0.00      |0.00      |75.50     |10.00     |10.00     |0         |6         |0         |0.00        |-0.4120   |16.13     |0                              
2020-09-16|RM103P2375|77.00     |0.00      |0.00      |0.00      |0.00      |89.50     |12.50     |12.50     |0         |3         |0         |0.00        |-0.4536   |16.46     |0                              
2020-09-16|RM103P2400|90.00     |0.00      |0.00      |0.00      |0.00      |104.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4933   |16.81     |0                              
2020-09-16|RM103P2425|104.00    |0.00      |0.00      |0.00      |0.00      |120.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5313   |17.16     |0                              
2020-09-16|RM103P2450|119.50    |0.00      |0.00      |0.00      |0.00      |137.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5670   |17.51     |0                              
2020-09-16|RM103P2475|135.00    |0.00      |0.00      |0.00      |0.00      |155.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6002   |17.86     |0                              
2020-09-16|RM103P2500|152.50    |0.00      |0.00      |0.00      |0.00      |172.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6321   |18.21     |0                              
2020-09-16|RM103P2550|189.00    |0.00      |0.00      |0.00      |0.00      |211.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6875   |18.89     |0                              
2020-09-16|RM103P2600|227.50    |0.00      |0.00      |0.00      |0.00      |252.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7348   |19.54     |0                              
2020-09-16|RM103P2650|269.00    |0.00      |0.00      |0.00      |0.00      |294.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7760   |20.17     |0                              
2020-09-16|RM103P2700|311.50    |0.00      |0.00      |0.00      |0.00      |338.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8103   |20.77     |0                              
2020-09-16|RM105C2075|376.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9213    |15.18     |0                              
2020-09-16|RM105C2100|353.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-28.00    |-28.00    |0         |1         |0         |0.00        |0.9022    |15.20     |0                              
2020-09-16|RM105C2125|331.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-27.50    |-27.50    |0         |4         |0         |0.00        |0.8806    |15.23     |0                              
2020-09-16|RM105C2150|309.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8576    |15.27     |0                              
2020-09-16|RM105C2175|288.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-26.00    |-26.00    |0         |38        |0         |0.00        |0.8316    |15.31     |0                              
2020-09-16|RM105C2200|268.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-25.50    |-25.50    |0         |43        |0         |0.00        |0.8047    |15.35     |0                              
2020-09-16|RM105C2225|248.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-24.00    |-24.00    |0         |26        |0         |0.00        |0.7748    |15.39     |0                              
2020-09-16|RM105C2250|230.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-23.50    |-23.50    |0         |52        |0         |0.00        |0.7443    |15.44     |0                              
2020-09-16|RM105C2275|211.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-22.00    |-22.00    |0         |47        |0         |0.00        |0.7113    |15.49     |0                              
2020-09-16|RM105C2300|194.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-21.00    |-21.00    |0         |79        |0         |0.00        |0.6781    |15.55     |0                              
2020-09-16|RM105C2325|178.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-20.00    |-20.00    |0         |99        |0         |0.00        |0.6434    |15.61     |0                              
2020-09-16|RM105C2350|163.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-18.50    |-18.50    |0         |56        |0         |0.00        |0.6085    |15.67     |0                              
2020-09-16|RM105C2375|149.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-18.00    |-18.00    |0         |39        |0         |0.00        |0.5733    |15.73     |0                              
2020-09-16|RM105C2400|135.00    |126.50    |126.50    |110.00    |113.00    |119.00    |-22.00    |-16.00    |11        |61        |3         |1.30        |0.5381    |15.80     |0                              
2020-09-16|RM105C2425|123.00    |122.00    |122.00    |106.00    |106.00    |107.50    |-17.00    |-15.50    |6         |92        |4         |0.68        |0.5034    |15.86     |0                              
2020-09-16|RM105C2450|111.00    |110.50    |110.50    |88.50     |91.00     |97.00     |-20.00    |-14.00    |17        |90        |0         |1.62        |0.4693    |15.94     |0                              
2020-09-16|RM105C2475|101.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.00    |-14.00    |0         |113       |0         |0.00        |0.4356    |16.01     |0                              
2020-09-16|RM105C2500|91.00     |89.50     |89.50     |75.00     |75.00     |78.50     |-16.00    |-12.50    |7         |173       |1         |0.55        |0.4039    |16.08     |0                              
2020-09-16|RM105C2550|75.00     |62.50     |64.00     |62.00     |62.00     |63.00     |-13.00    |-12.00    |5         |85        |-1        |0.32        |0.3433    |16.24     |0                              
2020-09-16|RM105C2600|62.00     |58.50     |58.50     |47.50     |47.50     |50.00     |-14.50    |-12.00    |34        |285       |-19       |1.68        |0.2880    |16.41     |0                              
2020-09-16|RM105C2650|51.50     |46.00     |46.00     |39.00     |39.00     |40.00     |-12.50    |-11.50    |16        |56        |16        |0.73        |0.2406    |16.58     |0                              
2020-09-16|RM105C2700|44.00     |38.00     |39.50     |27.50     |28.00     |32.00     |-16.00    |-12.00    |111       |95        |57        |3.74        |0.1992    |16.75     |0                              
2020-09-16|RM105P2075|8.00      |10.00     |10.00     |10.00     |10.00     |10.00     |2.00      |2.00      |1         |618       |0         |0.01        |-0.0778   |15.18     |0                              
2020-09-16|RM105P2100|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |343       |0         |0.00        |-0.0947   |15.20     |0                              
2020-09-16|RM105P2125|13.00     |0.00      |0.00      |0.00      |0.00      |16.00     |3.00      |3.00      |0         |462       |0         |0.00        |-0.1143   |15.23     |0                              
2020-09-16|RM105P2150|16.00     |0.00      |0.00      |0.00      |0.00      |20.00     |4.00      |4.00      |0         |325       |0         |0.00        |-0.1356   |15.27     |0                              
2020-09-16|RM105P2175|20.00     |0.00      |0.00      |0.00      |0.00      |24.50     |4.50      |4.50      |0         |79        |0         |0.00        |-0.1601   |15.31     |0                              
2020-09-16|RM105P2200|24.50     |26.50     |30.50     |26.50     |30.50     |29.50     |6.00      |5.00      |4         |88        |2         |0.11        |-0.1857   |15.35     |0                              
2020-09-16|RM105P2225|29.50     |34.00     |38.00     |34.00     |38.00     |36.00     |8.50      |6.50      |81        |92        |-39       |2.84        |-0.2145   |15.39     |0                              
2020-09-16|RM105P2250|35.50     |37.00     |44.50     |37.00     |44.00     |42.50     |8.50      |7.00      |24        |85        |0         |0.96        |-0.2440   |15.44     |0                              
2020-09-16|RM105P2275|42.00     |51.00     |51.00     |51.00     |51.00     |50.50     |9.00      |8.50      |20        |91        |0         |1.02        |-0.2761   |15.49     |0                              
2020-09-16|RM105P2300|49.50     |0.00      |0.00      |0.00      |0.00      |59.00     |9.50      |9.50      |0         |81        |0         |0.00        |-0.3087   |15.55     |0                              
2020-09-16|RM105P2325|58.00     |70.00     |70.00     |70.00     |70.00     |69.00     |12.00     |11.00     |10        |58        |0         |0.70        |-0.3428   |15.61     |0                              
2020-09-16|RM105P2350|67.50     |80.50     |82.00     |80.50     |81.00     |79.00     |13.50     |11.50     |24        |58        |20        |1.95        |-0.3774   |15.67     |0                              
2020-09-16|RM105P2375|78.00     |85.00     |95.00     |85.00     |95.00     |90.50     |17.00     |12.50     |39        |50        |-3        |3.56        |-0.4123   |15.73     |0                              
2020-09-16|RM105P2400|89.00     |93.00     |106.00    |93.00     |106.00    |103.00    |17.00     |14.00     |18        |74        |0         |1.86        |-0.4474   |15.80     |0                              
2020-09-16|RM105P2425|101.50    |101.50    |107.00    |101.50    |107.00    |116.00    |5.50      |14.50     |19        |39        |18        |2.03        |-0.4821   |15.86     |0                              
2020-09-16|RM105P2450|114.00    |0.00      |0.00      |0.00      |0.00      |130.50    |16.50     |16.50     |0         |26        |0         |0.00        |-0.5163   |15.94     |0                              
2020-09-16|RM105P2475|128.50    |0.00      |0.00      |0.00      |0.00      |145.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5502   |16.01     |0                              
2020-09-16|RM105P2500|143.50    |0.00      |0.00      |0.00      |0.00      |161.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5821   |16.08     |0                              
2020-09-16|RM105P2550|176.50    |0.00      |0.00      |0.00      |0.00      |195.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6437   |16.24     |0                              
2020-09-16|RM105P2600|212.50    |0.00      |0.00      |0.00      |0.00      |231.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7003   |16.41     |0                              
2020-09-16|RM105P2650|251.50    |0.00      |0.00      |0.00      |0.00      |271.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7493   |16.58     |0                              
2020-09-16|RM105P2700|293.50    |0.00      |0.00      |0.00      |0.00      |312.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7925   |16.75     |0                              
2020-09-16|SR011C4300|927.00    |0.00      |0.00      |0.00      |0.00      |970.00    |43.00     |43.00     |0         |1         |0         |0.00        |0.9964    |30.30     |0                              
2020-09-16|SR011C4400|827.00    |0.00      |0.00      |0.00      |0.00      |870.50    |43.50     |43.50     |0         |16        |0         |0.00        |0.9928    |28.59     |0                              
2020-09-16|SR011C4500|727.50    |0.00      |0.00      |0.00      |0.00      |771.00    |43.50     |43.50     |0         |64        |0         |0.00        |0.9878    |26.82     |0                              
2020-09-16|SR011C4600|628.50    |0.00      |0.00      |0.00      |0.00      |672.00    |43.50     |43.50     |0         |106       |0         |0.00        |0.9805    |24.99     |0                              
2020-09-16|SR011C4700|529.50    |0.00      |0.00      |0.00      |0.00      |573.50    |44.00     |44.00     |0         |76        |0         |0.00        |0.9691    |23.09     |0                              
2020-09-16|SR011C4800|432.00    |450.00    |479.00    |450.00    |465.50    |475.50    |33.50     |43.50     |42        |98        |-2        |19.68       |0.9516    |21.10     |0                              
2020-09-16|SR011C4900|336.50    |357.50    |390.50    |357.50    |367.00    |378.50    |30.50     |42.00     |51        |223       |49        |18.77       |0.9243    |19.05     |0                              
2020-09-16|SR011C5000|244.50    |272.00    |309.50    |272.00    |273.50    |284.50    |29.00     |40.00     |65        |300       |0         |18.80       |0.8767    |16.97     |0                              
2020-09-16|SR011C5100|161.50    |176.00    |226.00    |175.00    |186.50    |195.00    |25.00     |33.50     |46        |499       |-4        |9.05        |0.7941    |15.05     |0                              
2020-09-16|SR011C5200|95.50     |97.50     |157.00    |95.00     |119.00    |118.00    |23.50     |22.50     |233       |635       |-54       |30.49       |0.6450    |13.80     |0                              
2020-09-16|SR011C5300|52.50     |60.50     |99.00     |54.50     |62.00     |66.00     |9.50      |13.50     |772       |1,202     |76        |57.18       |0.4471    |13.97     |0                              
2020-09-16|SR011C5400|29.00     |34.00     |60.50     |30.00     |37.00     |39.00     |8.00      |10.00     |1,542     |1,706     |349       |68.22       |0.2875    |15.49     |0                              
2020-09-16|SR011C5500|17.50     |19.50     |35.00     |17.50     |19.50     |26.00     |2.00      |8.50      |1,041     |737       |25        |25.48       |0.1916    |17.56     |0                              
2020-09-16|SR011C5600|10.50     |11.00     |20.50     |9.00      |10.00     |18.50     |-0.50     |8.00      |470       |777       |49        |6.78        |0.1335    |19.69     |0                              
2020-09-16|SR011C5700|7.00      |6.00      |13.00     |6.00      |6.00      |14.00     |-1.00     |7.00      |565       |724       |30        |5.15        |0.0964    |21.70     |0                              
2020-09-16|SR011C5800|4.50      |4.00      |7.50      |4.00      |4.00      |10.50     |-0.50     |6.00      |240       |607       |91        |1.45        |0.0715    |23.58     |0                              
2020-09-16|SR011C5900|3.50      |2.00      |5.00      |2.00      |2.50      |8.00      |-1.00     |4.50      |280       |902       |-29       |1.06        |0.0535    |25.33     |0                              
2020-09-16|SR011C6000|2.50      |2.50      |4.00      |2.00      |2.00      |6.50      |-0.50     |4.00      |427       |1,215     |164       |1.30        |0.0409    |26.96     |0                              
2020-09-16|SR011C6100|1.50      |2.50      |2.50      |2.50      |2.50      |5.00      |1.00      |3.50      |21        |456       |10        |0.06        |0.0319    |28.49     |0                              
2020-09-16|SR011C6200|1.00      |1.00      |1.50      |1.00      |1.00      |4.00      |0.00      |3.00      |90        |177       |4         |0.16        |0.0243    |29.93     |0                              
2020-09-16|SR011C6300|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |148       |0         |0.00        |0.0196    |31.28     |0                              
2020-09-16|SR011C6400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |181       |0         |0.00        |0.0151    |32.56     |0                              
2020-09-16|SR011P4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |455       |0         |0.00        |-0.0058   |30.30     |0                              
2020-09-16|SR011P4400|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |91        |0         |0.00        |-0.0089   |28.59     |0                              
2020-09-16|SR011P4500|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |32        |167       |-4        |0.02        |-0.0134   |26.82     |0                              
2020-09-16|SR011P4600|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |20        |716       |-9        |0.02        |-0.0202   |24.99     |0                              
2020-09-16|SR011P4700|3.50      |1.50      |1.50      |1.00      |1.00      |4.00      |-2.50     |0.50      |221       |607       |19        |0.29        |-0.0311   |23.09     |0                              
2020-09-16|SR011P4800|5.50      |2.00      |2.50      |1.50      |1.50      |6.00      |-4.00     |0.50      |168       |510       |-45       |0.36        |-0.0480   |21.10     |0                              
2020-09-16|SR011P4900|10.00     |3.50      |4.00      |2.50      |3.00      |9.50      |-7.00     |-0.50     |142       |522       |-1        |0.63        |-0.0750   |19.05     |0                              
2020-09-16|SR011P5000|18.00     |11.00     |11.00     |6.50      |8.00      |15.00     |-10.00    |-3.00     |375       |674       |-173      |3.46        |-0.1220   |16.97     |0                              
2020-09-16|SR011P5100|34.50     |27.50     |29.50     |16.00     |22.50     |25.00     |-12.00    |-9.50     |306       |843       |95        |6.47        |-0.2042   |15.05     |0                              
2020-09-16|SR011P5200|68.50     |66.50     |66.50     |39.00     |51.00     |48.50     |-17.50    |-20.00    |377       |333       |116       |17.37       |-0.3529   |13.80     |0                              
2020-09-16|SR011P5300|125.50    |109.00    |114.00    |85.00     |106.00    |96.00     |-19.50    |-29.50    |86        |140       |37        |8.91        |-0.5508   |13.97     |0                              
2020-09-16|SR011P5400|201.50    |185.00    |185.00    |147.00    |171.00    |169.00    |-30.50    |-32.50    |58        |72        |1         |10.05       |-0.7106   |15.49     |0                              
2020-09-16|SR011P5500|289.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-34.00    |-34.00    |0         |41        |0         |0.00        |-0.8068   |17.56     |0                              
2020-09-16|SR011P5600|383.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.8653   |19.69     |0                              
2020-09-16|SR011P5700|479.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-36.00    |-36.00    |0         |32        |0         |0.00        |-0.9027   |21.70     |0                              
2020-09-16|SR011P5800|577.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-37.50    |-37.50    |0         |38        |0         |0.00        |-0.9280   |23.58     |0                              
2020-09-16|SR011P5900|675.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-38.50    |-38.50    |0         |40        |0         |0.00        |-0.9463   |25.33     |0                              
2020-09-16|SR011P6000|774.50    |0.00      |0.00      |0.00      |0.00      |735.00    |-39.50    |-39.50    |0         |40        |0         |0.00        |-0.9594   |26.96     |0                              
2020-09-16|SR011P6100|874.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-40.00    |-40.00    |0         |25        |0         |0.00        |-0.9687   |28.49     |0                              
2020-09-16|SR011P6200|973.50    |0.00      |0.00      |0.00      |0.00      |932.50    |-41.00    |-41.00    |0         |23        |0         |0.00        |-0.9767   |29.93     |0                              
2020-09-16|SR011P6300|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.9818   |31.28     |0                              
2020-09-16|SR011P6400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,131.50  |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.9866   |32.56     |0                              
2020-09-16|SR101C4200|1,019.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,067.00  |80.00     |48.00     |10        |32        |-10       |10.99       |0.9999    |20.52     |0                              
2020-09-16|SR101C4300|919.00    |999.00    |999.00    |999.00    |999.00    |967.00    |80.00     |48.00     |10        |60        |-10       |9.99        |0.9955    |19.71     |0                              
2020-09-16|SR101C4400|820.00    |905.50    |905.50    |905.50    |905.50    |868.00    |85.50     |48.00     |10        |86        |-10       |9.06        |0.9872    |18.91     |0                              
2020-09-16|SR101C4500|721.50    |779.50    |799.00    |779.50    |799.00    |769.50    |77.50     |48.00     |20        |239       |0         |15.79       |0.9758    |18.13     |0                              
2020-09-16|SR101C4600|625.00    |663.00    |670.00    |663.00    |670.00    |672.00    |45.00     |47.00     |9         |156       |-2        |6.03        |0.9595    |17.36     |0                              
2020-09-16|SR101C4700|530.50    |0.00      |0.00      |0.00      |0.00      |576.00    |45.50     |45.50     |0         |438       |0         |0.00        |0.9358    |16.63     |0                              
2020-09-16|SR101C4800|439.50    |448.00    |500.00    |448.00    |490.00    |483.00    |50.50     |43.50     |26        |1,755     |5         |12.63       |0.9013    |15.95     |0                              
2020-09-16|SR101C4900|354.50    |361.50    |426.50    |357.50    |375.50    |394.00    |21.00     |39.50     |133       |8,684     |-14       |52.97       |0.8521    |15.36     |0                              
2020-09-16|SR101C5000|276.00    |283.50    |347.00    |275.50    |294.50    |311.00    |18.50     |35.00     |277       |1,629     |-49       |85.06       |0.7826    |14.88     |0                              
2020-09-16|SR101C5100|209.00    |212.00    |270.00    |209.00    |220.00    |237.00    |11.00     |28.00     |163       |2,046     |-46       |39.92       |0.6922    |14.57     |0                              
2020-09-16|SR101C5200|153.50    |156.00    |204.00    |152.00    |164.00    |174.50    |10.50     |21.00     |1,691     |6,684     |-98       |299.33      |0.5858    |14.48     |0                              
2020-09-16|SR101C5300|110.50    |113.00    |150.00    |110.00    |120.00    |126.00    |9.50      |15.50     |4,285     |4,812     |15        |561.70      |0.4738    |14.64     |0                              
2020-09-16|SR101C5400|79.00     |83.50     |110.00    |79.50     |85.00     |90.50     |6.00      |11.50     |2,484     |4,334     |355       |235.39      |0.3704    |15.04     |0                              
2020-09-16|SR101C5500|56.50     |60.00     |79.00     |56.50     |58.50     |65.00     |2.00      |8.50      |5,727     |11,954    |804       |390.15      |0.2842    |15.66     |0                              
2020-09-16|SR101C5600|41.00     |44.00     |56.00     |40.50     |42.50     |48.50     |1.50      |7.50      |598       |1,753     |175       |29.80       |0.2183    |16.43     |0                              
2020-09-16|SR101C5700|30.00     |32.00     |41.00     |29.50     |30.00     |37.00     |0.00      |7.00      |395       |1,943     |124       |14.70       |0.1692    |17.29     |0                              
2020-09-16|SR101C5800|22.00     |26.00     |31.50     |22.50     |24.50     |29.00     |2.50      |7.00      |952       |4,828     |129       |26.64       |0.1336    |18.20     |0                              
2020-09-16|SR101C5900|16.50     |18.50     |22.50     |15.50     |17.50     |23.00     |1.00      |6.50      |262       |1,386     |-43       |5.12        |0.1067    |19.13     |0                              
2020-09-16|SR101C6000|12.50     |12.50     |16.00     |11.00     |12.50     |18.50     |0.00      |6.00      |700       |3,788     |105       |9.32        |0.0852    |20.05     |0                              
2020-09-16|SR101C6100|10.00     |10.50     |12.00     |8.50      |9.50      |15.50     |-0.50     |5.50      |457       |2,670     |168       |4.95        |0.0704    |20.96     |0                              
2020-09-16|SR101C6200|7.50      |9.00      |10.00     |8.50      |8.50      |12.50     |1.00      |5.00      |180       |1,199     |21        |1.75        |0.0574    |21.84     |0                              
2020-09-16|SR101C6300|6.00      |9.50      |10.50     |8.00      |9.00      |11.00     |3.00      |5.00      |818       |8,251     |119       |7.33        |0.0484    |22.70     |0                              
2020-09-16|SR101P4200|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |176       |2,507     |25        |0.33        |-0.0071   |20.52     |0                              
2020-09-16|SR101P4300|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |172       |879       |68        |0.42        |-0.0111   |19.71     |0                              
2020-09-16|SR101P4400|3.00      |3.00      |3.00      |2.50      |3.00      |3.00      |0.00      |0.00      |586       |1,323     |-24       |1.56        |-0.0174   |18.91     |0                              
2020-09-16|SR101P4500|5.00      |4.50      |4.50      |3.50      |4.00      |4.50      |-1.00     |-0.50     |559       |2,610     |-43       |2.16        |-0.0269   |18.13     |0                              
2020-09-16|SR101P4600|8.50      |7.50      |7.50      |5.50      |6.50      |7.50      |-2.00     |-1.00     |331       |1,765     |-107      |2.08        |-0.0415   |17.36     |0                              
2020-09-16|SR101P4700|14.00     |12.00     |12.00     |9.00      |11.00     |11.50     |-3.00     |-2.50     |869       |3,203     |41        |8.81        |-0.0635   |16.63     |0                              
2020-09-16|SR101P4800|23.00     |21.00     |21.00     |13.50     |16.50     |18.50     |-6.50     |-4.50     |367       |5,581     |-146      |6.14        |-0.0965   |15.95     |0                              
2020-09-16|SR101P4900|37.00     |31.50     |31.50     |23.00     |28.50     |28.50     |-8.50     |-8.50     |964       |2,588     |295       |26.18       |-0.1443   |15.36     |0                              
2020-09-16|SR101P5000|58.50     |56.50     |57.00     |37.00     |47.00     |45.50     |-11.50    |-13.00    |1,198     |2,319     |187       |54.16       |-0.2128   |14.88     |0                              
2020-09-16|SR101P5100|91.00     |86.00     |88.50     |60.50     |77.00     |71.00     |-14.00    |-20.00    |603       |654       |-80       |43.25       |-0.3024   |14.57     |0                              
2020-09-16|SR101P5200|135.00    |131.00    |132.00    |93.00     |116.00    |108.00    |-19.00    |-27.00    |589       |1,068     |46        |65.13       |-0.4083   |14.48     |0                              
2020-09-16|SR101P5300|191.00    |187.50    |187.50    |138.50    |167.50    |159.00    |-23.50    |-32.00    |214       |515       |-7        |33.48       |-0.5202   |14.64     |0                              
2020-09-16|SR101P5400|259.00    |218.00    |218.00    |218.00    |218.00    |222.50    |-41.00    |-36.50    |20        |283       |20        |4.36        |-0.6239   |15.04     |0                              
2020-09-16|SR101P5500|336.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-39.50    |-39.50    |0         |236       |0         |0.00        |-0.7107   |15.66     |0                              
2020-09-16|SR101P5600|420.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-40.50    |-40.50    |0         |90        |0         |0.00        |-0.7773   |16.43     |0                              
2020-09-16|SR101P5700|508.50    |440.00    |440.00    |440.00    |440.00    |467.50    |-68.50    |-41.00    |1         |43        |0         |0.44        |-0.8272   |17.29     |0                              
2020-09-16|SR101P5800|600.50    |0.00      |0.00      |0.00      |0.00      |559.50    |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.8637   |18.20     |0                              
2020-09-16|SR101P5900|694.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-41.50    |-41.50    |0         |24        |0         |0.00        |-0.8915   |19.13     |0                              
2020-09-16|SR101P6000|790.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-42.50    |-42.50    |0         |8         |0         |0.00        |-0.9140   |20.05     |0                              
2020-09-16|SR101P6100|887.50    |0.00      |0.00      |0.00      |0.00      |845.00    |-42.50    |-42.50    |0         |22        |0         |0.00        |-0.9296   |20.96     |0                              
2020-09-16|SR101P6200|985.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-43.50    |-43.50    |0         |19        |0         |0.00        |-0.9436   |21.84     |0                              
2020-09-16|SR101P6300|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-44.00    |-44.00    |0         |11        |0         |0.00        |-0.9536   |22.70     |0                              
2020-09-16|SR103C4300|912.00    |0.00      |0.00      |0.00      |0.00      |967.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9849    |16.97     |0                              
2020-09-16|SR103C4400|814.50    |0.00      |0.00      |0.00      |0.00      |869.00    |54.50     |54.50     |0         |0         |0         |0.00        |0.9713    |16.43     |0                              
2020-09-16|SR103C4500|719.00    |0.00      |0.00      |0.00      |0.00      |772.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.9534    |15.93     |0                              
2020-09-16|SR103C4600|626.00    |0.00      |0.00      |0.00      |0.00      |677.50    |51.50     |51.50     |0         |0         |0         |0.00        |0.9289    |15.47     |0                              
2020-09-16|SR103C4700|537.00    |0.00      |0.00      |0.00      |0.00      |586.00    |49.00     |49.00     |0         |10        |0         |0.00        |0.8960    |15.06     |0                              
2020-09-16|SR103C4800|453.00    |0.00      |0.00      |0.00      |0.00      |498.00    |45.00     |45.00     |0         |3         |0         |0.00        |0.8529    |14.73     |0                              
2020-09-16|SR103C4900|375.50    |0.00      |0.00      |0.00      |0.00      |416.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.7980    |14.48     |0                              
2020-09-16|SR103C5000|306.00    |0.00      |0.00      |0.00      |0.00      |341.00    |35.00     |35.00     |0         |14        |0         |0.00        |0.7302    |14.32     |0                              
2020-09-16|SR103C5100|245.00    |0.00      |0.00      |0.00      |0.00      |274.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.6521    |14.28     |0                              
2020-09-16|SR103C5200|194.00    |0.00      |0.00      |0.00      |0.00      |218.00    |24.00     |24.00     |0         |22        |0         |0.00        |0.5682    |14.36     |0                              
2020-09-16|SR103C5300|152.00    |0.00      |0.00      |0.00      |0.00      |172.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.4843    |14.56     |0                              
2020-09-16|SR103C5400|118.50    |123.50    |123.50    |123.50    |123.50    |134.50    |5.00      |16.00     |3         |38        |3         |0.37        |0.4057    |14.87     |0                              
2020-09-16|SR103C5500|93.00     |102.50    |102.50    |95.00     |95.00     |106.00    |2.00      |13.00     |8         |45        |0         |0.79        |0.3359    |15.26     |0                              
2020-09-16|SR103C5600|73.00     |88.50     |88.50     |88.50     |88.50     |83.50     |15.50     |10.50     |3         |51        |0         |0.27        |0.2763    |15.73     |0                              
2020-09-16|SR103C5700|57.50     |69.50     |69.50     |69.50     |69.50     |66.50     |12.00     |9.00      |3         |49        |0         |0.21        |0.2270    |16.25     |0                              
2020-09-16|SR103C5800|45.00     |48.00     |48.00     |48.00     |48.00     |54.50     |3.00      |9.50      |3         |30        |0         |0.15        |0.1880    |16.80     |0                              
2020-09-16|SR103P4300|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0232   |16.97     |0                              
2020-09-16|SR103P4400|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0337   |16.43     |0                              
2020-09-16|SR103P4500|12.50     |7.50      |7.50      |7.50      |7.50      |11.00     |-5.00     |-1.50     |5         |49        |0         |0.04        |-0.0487   |15.93     |0                              
2020-09-16|SR103P4600|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |31        |0         |0.00        |-0.0704   |15.47     |0                              
2020-09-16|SR103P4700|30.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.1007   |15.06     |0                              
2020-09-16|SR103P4800|46.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.1416   |14.73     |0                              
2020-09-16|SR103P4900|67.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-14.00    |-14.00    |0         |36        |0         |0.00        |-0.1948   |14.48     |0                              
2020-09-16|SR103P5000|97.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-19.50    |-19.50    |0         |24        |0         |0.00        |-0.2611   |14.32     |0                              
2020-09-16|SR103P5100|135.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.3381   |14.28     |0                              
2020-09-16|SR103P5200|183.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4214   |14.36     |0                              
2020-09-16|SR103P5300|240.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.5052   |14.56     |0                              
2020-09-16|SR103P5400|306.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5842   |14.87     |0                              
2020-09-16|SR103P5500|379.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6547   |15.26     |0                              
2020-09-16|SR103P5600|458.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.7152   |15.73     |0                              
2020-09-16|SR103P5700|541.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7658   |16.25     |0                              
2020-09-16|SR103P5800|629.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.8059   |16.80     |0                              
2020-09-16|SR105C4300|856.00    |940.00    |946.00    |940.00    |946.00    |898.00    |90.00     |42.00     |2         |15        |2         |1.89        |0.9735    |14.64     |0                              
2020-09-16|SR105C4400|759.50    |0.00      |0.00      |0.00      |0.00      |800.50    |41.00     |41.00     |0         |45        |0         |0.00        |0.9591    |13.89     |0                              
2020-09-16|SR105C4500|665.50    |0.00      |0.00      |0.00      |0.00      |704.00    |38.50     |38.50     |0         |48        |0         |0.00        |0.9394    |13.15     |0                              
2020-09-16|SR105C4600|578.00    |0.00      |0.00      |0.00      |0.00      |613.00    |35.00     |35.00     |0         |47        |0         |0.00        |0.9022    |13.14     |0                              
2020-09-16|SR105C4700|497.00    |552.50    |552.50    |552.50    |552.50    |529.00    |55.50     |32.00     |12        |121       |-3        |6.59        |0.8522    |13.36     |0                              
2020-09-16|SR105C4800|423.00    |463.50    |486.00    |463.00    |463.00    |451.50    |40.00     |28.50     |100       |125       |90        |46.87       |0.7928    |13.59     |0                              
2020-09-16|SR105C4900|356.00    |374.00    |412.50    |374.00    |412.50    |381.50    |56.50     |25.50     |51        |156       |18        |20.12       |0.7263    |13.81     |0                              
2020-09-16|SR105C5000|297.00    |311.50    |331.00    |311.50    |315.00    |319.00    |18.00     |22.00     |34        |496       |-3        |11.00       |0.6555    |14.03     |0                              
2020-09-16|SR105C5100|245.50    |254.00    |281.50    |254.00    |279.50    |263.50    |34.00     |18.00     |99        |268       |-40       |26.51       |0.5829    |14.23     |0                              
2020-09-16|SR105C5200|200.50    |224.50    |233.00    |212.00    |212.00    |216.00    |11.50     |15.50     |37        |136       |12        |8.06        |0.5109    |14.43     |0                              
2020-09-16|SR105C5300|162.50    |182.00    |195.00    |171.50    |171.50    |175.50    |9.00      |13.00     |66        |130       |41        |12.14       |0.4418    |14.62     |0                              
2020-09-16|SR105C5400|130.50    |148.50    |156.00    |135.50    |135.50    |142.00    |5.00      |11.50     |63        |242       |-6        |9.15        |0.3775    |14.81     |0                              
2020-09-16|SR105C5500|104.50    |109.00    |125.00    |109.00    |114.00    |114.00    |9.50      |9.50      |438       |732       |163       |50.68       |0.3191    |14.99     |0                              
2020-09-16|SR105C5600|83.50     |89.50     |102.00    |85.00     |85.00     |90.50     |1.50      |7.00      |202       |261       |-68       |18.59       |0.2666    |15.17     |0                              
2020-09-16|SR105C5700|66.00     |73.50     |78.50     |67.00     |67.00     |71.00     |1.00      |5.00      |164       |137       |-26       |12.34       |0.2199    |15.34     |0                              
2020-09-16|SR105P4300|8.00      |7.00      |8.00      |6.00      |6.50      |8.50      |-1.50     |0.50      |256       |1,527     |130       |1.71        |-0.0352   |14.64     |0                              
2020-09-16|SR105P4400|12.00     |9.50      |10.50     |7.00      |8.00      |10.50     |-4.00     |-1.50     |205       |869       |145       |1.62        |-0.0462   |13.89     |0                              
2020-09-16|SR105P4500|18.00     |15.50     |15.50     |10.50     |11.00     |14.50     |-7.00     |-3.50     |247       |527       |-15       |3.00        |-0.0624   |13.15     |0                              
2020-09-16|SR105P4600|30.50     |27.50     |27.50     |17.50     |19.00     |23.50     |-11.50    |-7.00     |172       |1,674     |21        |3.86        |-0.0949   |13.14     |0                              
2020-09-16|SR105P4700|49.00     |38.50     |38.50     |33.00     |34.50     |39.00     |-14.50    |-10.00    |97        |323       |-42       |3.56        |-0.1408   |13.36     |0                              
2020-09-16|SR105P4800|74.00     |70.00     |70.00     |55.00     |55.00     |60.50     |-19.00    |-13.50    |19        |163       |15        |1.09        |-0.1972   |13.59     |0                              
2020-09-16|SR105P4900|106.00    |87.50     |87.50     |75.00     |75.00     |89.50     |-31.00    |-16.50    |24        |153       |18        |1.99        |-0.2616   |13.81     |0                              
2020-09-16|SR105P5000|145.00    |126.00    |126.00    |109.50    |120.50    |125.50    |-24.50    |-19.50    |87        |76        |1         |10.47       |-0.3310   |14.03     |0                              
2020-09-16|SR105P5100|192.00    |184.50    |184.50    |150.00    |150.00    |169.00    |-42.00    |-23.00    |20        |157       |15        |3.25        |-0.4028   |14.23     |0                              
2020-09-16|SR105P5200|246.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-26.00    |-26.00    |0         |56        |0         |0.00        |-0.4747   |14.43     |0                              
2020-09-16|SR105P5300|306.50    |250.00    |252.50    |250.00    |252.50    |278.00    |-54.00    |-28.50    |2         |47        |0         |0.51        |-0.5440   |14.62     |0                              
2020-09-16|SR105P5400|373.00    |319.00    |319.00    |317.50    |317.50    |343.00    |-55.50    |-30.00    |2         |63        |0         |0.64        |-0.6088   |14.81     |0                              
2020-09-16|SR105P5500|446.00    |402.50    |406.50    |402.50    |406.50    |413.50    |-39.50    |-32.50    |11        |73        |0         |4.43        |-0.6683   |14.99     |0                              
2020-09-16|SR105P5600|523.50    |489.00    |489.00    |448.50    |448.50    |489.00    |-75.00    |-34.50    |270       |219       |209       |124.43      |-0.7222   |15.17     |0                              
2020-09-16|SR105P5700|605.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.7707   |15.34     |0                              
2020-09-16|TA011C2950|636.00    |0.00      |0.00      |0.00      |0.00      |658.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9996    |27.69     |0                              
2020-09-16|TA011C3000|586.00    |0.00      |0.00      |0.00      |0.00      |608.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9978    |26.69     |0                              
2020-09-16|TA011C3050|536.00    |0.00      |0.00      |0.00      |0.00      |558.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9951    |25.68     |0                              
2020-09-16|TA011C3100|486.50    |0.00      |0.00      |0.00      |0.00      |508.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.9910    |24.67     |0                              
2020-09-16|TA011C3150|437.00    |0.00      |0.00      |0.00      |0.00      |459.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.9852    |23.66     |0                              
2020-09-16|TA011C3200|388.50    |0.00      |0.00      |0.00      |0.00      |409.50    |21.00     |21.00     |0         |5         |0         |0.00        |0.9770    |22.65     |0                              
2020-09-16|TA011C3250|340.00    |0.00      |0.00      |0.00      |0.00      |360.50    |20.50     |20.50     |0         |19        |0         |0.00        |0.9651    |21.66     |0                              
2020-09-16|TA011C3300|292.50    |0.00      |0.00      |0.00      |0.00      |312.00    |19.50     |19.50     |0         |16        |0         |0.00        |0.9473    |20.69     |0                              
2020-09-16|TA011C3350|246.00    |0.00      |0.00      |0.00      |0.00      |264.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.9204    |19.77     |0                              
2020-09-16|TA011C3400|202.00    |214.50    |224.00    |211.50    |219.50    |218.50    |17.50     |16.50     |50        |250       |20        |5.47        |0.8803    |18.92     |0                              
2020-09-16|TA011C3450|160.50    |174.50    |185.00    |168.50    |182.00    |175.00    |21.50     |14.50     |153       |202       |17        |13.65       |0.8226    |18.19     |0                              
2020-09-16|TA011C3500|123.00    |135.50    |141.00    |131.50    |140.00    |135.00    |17.00     |12.00     |58        |293       |-18       |3.96        |0.7439    |17.61     |0                              
2020-09-16|TA011C3550|90.50     |105.50    |106.00    |95.50     |104.50    |100.00    |14.00     |9.50      |665       |487       |-218      |34.01       |0.6428    |17.24     |0                              
2020-09-16|TA011C3600|64.00     |76.00     |79.00     |67.00     |74.00     |71.00     |10.00     |7.00      |790       |806       |-7        |28.85       |0.5271    |17.10     |0                              
2020-09-16|TA011C3650|44.00     |55.50     |56.00     |45.00     |50.00     |49.00     |6.00      |5.00      |2,251     |1,443     |28        |56.49       |0.4105    |17.21     |0                              
2020-09-16|TA011C3700|29.50     |39.00     |40.00     |30.00     |31.00     |33.00     |1.50      |3.50      |1,624     |2,863     |169       |27.69       |0.3064    |17.54     |0                              
2020-09-16|TA011C3750|20.00     |24.00     |26.50     |19.00     |20.50     |22.00     |0.50      |2.00      |664       |1,928     |-16       |7.09        |0.2216    |18.04     |0                              
2020-09-16|TA011C3800|14.00     |16.00     |19.00     |12.00     |12.50     |15.00     |-1.50     |1.00      |1,367     |2,486     |-80       |9.92        |0.1586    |18.68     |0                              
2020-09-16|TA011C3850|10.00     |11.50     |12.00     |8.50      |9.00      |10.50     |-1.00     |0.50      |423       |1,569     |-30       |2.14        |0.1133    |19.40     |0                              
2020-09-16|TA011C3900|7.00      |7.50      |10.00     |6.00      |6.00      |7.00      |-1.00     |0.00      |830       |1,985     |261       |2.96        |0.0809    |20.17     |0                              
2020-09-16|TA011C3950|5.50      |6.00      |6.00      |3.50      |4.50      |5.00      |-1.00     |-0.50     |675       |1,423     |65        |1.55        |0.0583    |20.96     |0                              
2020-09-16|TA011C4000|4.00      |4.50      |4.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |1,115     |1,934     |333       |2.15        |0.0429    |21.76     |0                              
2020-09-16|TA011C4050|3.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |316       |630       |58        |0.45        |0.0316    |22.56     |0                              
2020-09-16|TA011C4100|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |320       |560       |101       |0.36        |0.0230    |23.35     |0                              
2020-09-16|TA011C4150|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |35        |581       |22        |0.03        |0.0175    |24.12     |0                              
2020-09-16|TA011C4200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |66        |1,056     |33        |0.05        |0.0131    |24.88     |0                              
2020-09-16|TA011C4250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |482       |0         |0.00        |0.0099    |25.62     |0                              
2020-09-16|TA011C4300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |0.0076    |26.33     |0                              
2020-09-16|TA011C4350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |170       |0         |0.00        |0.0058    |27.03     |0                              
2020-09-16|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0044    |27.71     |0                              
2020-09-16|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0035    |28.37     |0                              
2020-09-16|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0026    |29.02     |0                              
2020-09-16|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0021    |29.64     |0                              
2020-09-16|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0017    |30.25     |0                              
2020-09-16|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0013    |30.85     |0                              
2020-09-16|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0011    |31.42     |0                              
2020-09-16|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0008    |31.99     |0                              
2020-09-16|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0006    |32.54     |0                              
2020-09-16|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0005    |33.08     |0                              
2020-09-16|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0004    |33.60     |0                              
2020-09-16|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0003    |34.11     |0                              
2020-09-16|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0003    |34.61     |0                              
2020-09-16|TA011C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |117       |0         |0.01        |0.0002    |35.58     |0                              
2020-09-16|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0001    |36.51     |0                              
2020-09-16|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0001    |37.39     |0                              
2020-09-16|TA011C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |251       |-17       |0.01        |0.0001    |38.25     |0                              
2020-09-16|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0000    |39.07     |0                              
2020-09-16|TA011C5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |207       |1,947     |131       |0.09        |0.0000    |39.86     |0                              
2020-09-16|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0032   |27.69     |0                              
2020-09-16|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0048   |26.69     |0                              
2020-09-16|TA011P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |53        |-23       |0.01        |-0.0069   |25.68     |0                              
2020-09-16|TA011P3100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |346       |546       |0         |0.13        |-0.0106   |24.67     |0                              
2020-09-16|TA011P3150|2.00      |2.00      |2.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |541       |643       |61        |0.32        |-0.0158   |23.66     |0                              
2020-09-16|TA011P3200|3.00      |2.50      |2.50      |1.00      |1.00      |2.00      |-2.00     |-1.00     |644       |660       |-98       |0.52        |-0.0235   |22.65     |0                              
2020-09-16|TA011P3250|4.50      |3.50      |4.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |403       |461       |73        |0.60        |-0.0349   |21.66     |0                              
2020-09-16|TA011P3300|7.00      |6.00      |7.00      |4.00      |4.00      |4.50      |-3.00     |-2.50     |474       |3,649     |206       |1.37        |-0.0523   |20.69     |0                              
2020-09-16|TA011P3350|10.50     |8.00      |9.50      |5.00      |5.00      |7.00      |-5.50     |-3.50     |236       |741       |17        |0.82        |-0.0787   |19.77     |0                              
2020-09-16|TA011P3400|16.50     |12.50     |15.50     |7.50      |7.50      |11.00     |-9.00     |-5.50     |842       |1,945     |-220      |4.54        |-0.1184   |18.92     |0                              
2020-09-16|TA011P3450|25.00     |18.00     |22.00     |11.00     |13.00     |17.50     |-12.00    |-7.50     |1,222     |2,244     |84        |9.53        |-0.1758   |18.19     |0                              
2020-09-16|TA011P3500|37.50     |28.50     |34.00     |19.50     |20.50     |27.00     |-17.00    |-10.50    |1,315     |1,907     |69        |18.11       |-0.2542   |17.61     |0                              
2020-09-16|TA011P3550|54.50     |43.00     |52.50     |32.50     |35.00     |42.00     |-19.50    |-12.50    |901       |1,419     |24        |18.43       |-0.3551   |17.24     |0                              
2020-09-16|TA011P3600|78.00     |68.00     |72.50     |52.50     |53.00     |63.00     |-25.00    |-15.00    |135       |2,023     |2         |4.16        |-0.4707   |17.10     |0                              
2020-09-16|TA011P3650|107.50    |95.00     |102.50    |76.50     |80.00     |90.50     |-27.50    |-17.00    |412       |1,424     |143       |18.98       |-0.5874   |17.21     |0                              
2020-09-16|TA011P3700|143.00    |121.50    |137.00    |108.50    |115.50    |125.00    |-27.50    |-18.00    |44        |1,034     |11        |2.80        |-0.6916   |17.54     |0                              
2020-09-16|TA011P3750|184.00    |168.00    |174.50    |151.00    |151.00    |164.00    |-33.00    |-20.00    |43        |945       |19        |3.53        |-0.7766   |18.04     |0                              
2020-09-16|TA011P3800|227.50    |211.00    |217.00    |189.50    |195.50    |206.50    |-32.00    |-21.00    |119       |550       |12        |12.15       |-0.8399   |18.68     |0                              
2020-09-16|TA011P3850|273.50    |251.50    |251.50    |251.50    |251.50    |252.00    |-22.00    |-21.50    |2         |275       |0         |0.25        |-0.8856   |19.40     |0                              
2020-09-16|TA011P3900|320.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-22.00    |-22.00    |0         |240       |0         |0.00        |-0.9184   |20.17     |0                              
2020-09-16|TA011P3950|369.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-22.50    |-22.50    |0         |166       |0         |0.00        |-0.9415   |20.96     |0                              
2020-09-16|TA011P4000|417.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-22.50    |-22.50    |0         |91        |0         |0.00        |-0.9573   |21.76     |0                              
2020-09-16|TA011P4050|466.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-22.50    |-22.50    |0         |32        |0         |0.00        |-0.9690   |22.56     |0                              
2020-09-16|TA011P4100|516.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-22.50    |-22.50    |0         |23        |0         |0.00        |-0.9780   |23.35     |0                              
2020-09-16|TA011P4150|565.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-22.50    |-22.50    |0         |9         |0         |0.00        |-0.9840   |24.12     |0                              
2020-09-16|TA011P4200|615.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-22.50    |-22.50    |0         |16        |0         |0.00        |-0.9888   |24.88     |0                              
2020-09-16|TA011P4250|664.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-22.00    |-22.00    |0         |30        |0         |0.00        |-0.9924   |25.62     |0                              
2020-09-16|TA011P4300|714.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-22.50    |-22.50    |0         |51        |0         |0.00        |-0.9952   |26.33     |0                              
2020-09-16|TA011P4350|764.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-22.00    |-22.00    |0         |63        |0         |0.00        |-0.9974   |27.03     |0                              
2020-09-16|TA011P4400|814.00    |0.00      |0.00      |0.00      |0.00      |792.00    |-22.00    |-22.00    |0         |63        |0         |0.00        |-0.9991   |27.71     |0                              
2020-09-16|TA011P4450|864.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-22.00    |-22.00    |0         |51        |0         |0.00        |-0.9999   |28.37     |0                              
2020-09-16|TA011P4500|914.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-22.00    |-22.00    |0         |27        |0         |0.00        |-1.0000   |29.02     |0                              
2020-09-16|TA011P4550|964.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-22.00    |-22.00    |0         |30        |0         |0.00        |-1.0000   |29.64     |0                              
2020-09-16|TA011P4600|1,014.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |-1.0000   |30.25     |0                              
2020-09-16|TA011P4650|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-22.00    |-22.00    |0         |30        |0         |0.00        |-1.0000   |30.85     |0                              
2020-09-16|TA011P4700|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-22.00    |-22.00    |0         |21        |0         |0.00        |-1.0000   |31.42     |0                              
2020-09-16|TA011P4750|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-22.00    |-22.00    |0         |27        |0         |0.00        |-1.0000   |31.99     |0                              
2020-09-16|TA011P4800|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-22.00    |-22.00    |0         |21        |0         |0.00        |-1.0000   |32.54     |0                              
2020-09-16|TA011P4850|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-22.00    |-22.00    |0         |21        |0         |0.00        |-1.0000   |33.08     |0                              
2020-09-16|TA011P4900|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,292.00  |-22.00    |-22.00    |0         |21        |0         |0.00        |-1.0000   |33.60     |0                              
2020-09-16|TA011P4950|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-22.00    |-22.00    |0         |9         |0         |0.00        |-1.0000   |34.11     |0                              
2020-09-16|TA011P5000|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-22.00    |-22.00    |0         |12        |0         |0.00        |-1.0000   |34.61     |0                              
2020-09-16|TA011P5100|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-22.00    |-22.00    |0         |18        |0         |0.00        |-1.0000   |35.58     |0                              
2020-09-16|TA011P5200|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |-22.00    |-22.00    |0         |18        |0         |0.00        |-1.0000   |36.51     |0                              
2020-09-16|TA011P5300|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-22.00    |-22.00    |0         |21        |0         |0.00        |-1.0000   |37.39     |0                              
2020-09-16|TA011P5400|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-22.00    |-22.00    |0         |24        |0         |0.00        |-1.0000   |38.25     |0                              
2020-09-16|TA011P5500|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |-22.00    |-22.00    |0         |48        |0         |0.00        |-1.0000   |39.07     |0                              
2020-09-16|TA011P5600|2,014.00  |0.00      |0.00      |0.00      |0.00      |1,992.00  |-22.00    |-22.00    |0         |51        |0         |0.00        |-1.0000   |39.86     |0                              
2020-09-16|TA012C3300|329.50    |0.00      |0.00      |0.00      |0.00      |343.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8887    |21.87     |0                              
2020-09-16|TA012C3350|285.50    |0.00      |0.00      |0.00      |0.00      |298.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8560    |21.15     |0                              
2020-09-16|TA012C3400|243.50    |249.00    |272.00    |249.00    |267.50    |255.50    |24.00     |12.00     |50        |13        |10        |6.50        |0.8145    |20.50     |0                              
2020-09-16|TA012C3450|204.00    |218.50    |218.50    |208.50    |208.50    |215.00    |4.50      |11.00     |14        |91        |14        |1.48        |0.7635    |19.95     |0                              
2020-09-16|TA012C3500|168.00    |181.00    |189.50    |172.50    |189.50    |177.50    |21.50     |9.50      |49        |62        |-7        |4.40        |0.7024    |19.52     |0                              
2020-09-16|TA012C3550|135.50    |143.00    |155.50    |143.00    |149.00    |144.00    |13.50     |8.50      |32        |52        |13        |2.44        |0.6322    |19.23     |0                              
2020-09-16|TA012C3600|107.50    |109.50    |109.50    |109.50    |109.50    |115.00    |2.00      |7.50      |2         |53        |2         |0.11        |0.5558    |19.09     |0                              
2020-09-16|TA012C3650|84.50     |87.50     |99.50     |87.50     |99.50     |91.00     |15.00     |6.50      |11        |75        |10        |0.54        |0.4777    |19.13     |0                              
2020-09-16|TA012C3700|65.50     |0.00      |0.00      |0.00      |0.00      |71.50     |6.00      |6.00      |0         |92        |0         |0.00        |0.4028    |19.32     |0                              
2020-09-16|TA012C3750|51.00     |56.00     |61.00     |56.00     |58.50     |56.00     |7.50      |5.00      |56        |99        |12        |1.61        |0.3347    |19.66     |0                              
2020-09-16|TA012C3800|39.50     |44.50     |48.00     |42.00     |45.00     |44.00     |5.50      |4.50      |90        |78        |-10       |1.99        |0.2755    |20.12     |0                              
2020-09-16|TA012C3850|30.50     |32.00     |34.00     |32.00     |34.00     |34.50     |3.50      |4.00      |37        |108       |7         |0.63        |0.2259    |20.67     |0                              
2020-09-16|TA012C3900|24.00     |27.00     |31.00     |27.00     |31.00     |28.00     |7.00      |4.00      |176       |440       |74        |2.46        |0.1864    |21.29     |0                              
2020-09-16|TA012C3950|19.00     |22.00     |24.00     |21.50     |24.00     |22.50     |5.00      |3.50      |51        |79        |31        |0.59        |0.1536    |21.95     |0                              
2020-09-16|TA012C4000|15.00     |17.00     |20.50     |16.50     |20.50     |18.50     |5.50      |3.50      |188       |138       |-113      |1.64        |0.1268    |22.64     |0                              
2020-09-16|TA012C4050|12.00     |14.50     |17.00     |14.50     |17.00     |15.50     |5.00      |3.50      |64        |192       |21        |0.50        |0.1062    |23.35     |0                              
2020-09-16|TA012P3300|20.50     |17.00     |18.00     |13.50     |13.50     |16.00     |-7.00     |-4.50     |173       |207       |31        |1.38        |-0.1094   |21.87     |0                              
2020-09-16|TA012P3350|26.50     |22.00     |22.00     |18.50     |18.50     |21.00     |-8.00     |-5.50     |50        |90        |-10       |0.51        |-0.1416   |21.15     |0                              
2020-09-16|TA012P3400|34.50     |31.00     |31.00     |24.00     |24.00     |28.00     |-10.50    |-6.50     |23        |215       |-1        |0.31        |-0.1827   |20.50     |0                              
2020-09-16|TA012P3450|44.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.2333   |19.95     |0                              
2020-09-16|TA012P3500|58.50     |51.00     |54.00     |45.50     |45.50     |50.00     |-13.00    |-8.50     |113       |92        |14        |2.76        |-0.2941   |19.52     |0                              
2020-09-16|TA012P3550|76.00     |71.50     |71.50     |59.00     |61.50     |66.50     |-14.50    |-9.50     |16        |78        |8         |0.50        |-0.3640   |19.23     |0                              
2020-09-16|TA012P3600|98.00     |94.00     |94.00     |93.50     |93.50     |87.50     |-4.50     |-10.50    |8         |53        |-4        |0.37        |-0.4403   |19.09     |0                              
2020-09-16|TA012P3650|124.50    |113.00    |116.50    |110.50    |113.00    |113.00    |-11.50    |-11.50    |67        |77        |-15       |3.78        |-0.5184   |19.13     |0                              
2020-09-16|TA012P3700|155.50    |137.50    |137.50    |137.50    |137.50    |143.00    |-18.00    |-12.50    |10        |49        |0         |0.69        |-0.5935   |19.32     |0                              
2020-09-16|TA012P3750|190.50    |176.50    |176.50    |176.50    |176.50    |177.50    |-14.00    |-13.00    |5         |49        |-3        |0.45        |-0.6617   |19.66     |0                              
2020-09-16|TA012P3800|228.50    |218.50    |218.50    |218.50    |218.50    |215.00    |-10.00    |-13.50    |2         |62        |-1        |0.22        |-0.7212   |20.12     |0                              
2020-09-16|TA012P3850|270.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-14.00    |-14.00    |0         |46        |0         |0.00        |-0.7711   |20.67     |0                              
2020-09-16|TA012P3900|313.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-14.00    |-14.00    |0         |58        |0         |0.00        |-0.8110   |21.29     |0                              
2020-09-16|TA012P3950|358.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8442   |21.95     |0                              
2020-09-16|TA012P4000|404.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8714   |22.64     |0                              
2020-09-16|TA012P4050|451.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8924   |23.35     |0                              
2020-09-16|TA101C3000|646.50    |0.00      |0.00      |0.00      |0.00      |663.50    |17.00     |17.00     |0         |33        |0         |0.00        |0.9425    |28.23     |0                              
2020-09-16|TA101C3050|598.50    |0.00      |0.00      |0.00      |0.00      |614.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.9353    |26.85     |0                              
2020-09-16|TA101C3100|551.50    |0.00      |0.00      |0.00      |0.00      |566.00    |14.50     |14.50     |0         |39        |0         |0.00        |0.9271    |25.51     |0                              
2020-09-16|TA101C3150|504.50    |0.00      |0.00      |0.00      |0.00      |518.00    |13.50     |13.50     |0         |64        |0         |0.00        |0.9153    |24.23     |0                              
2020-09-16|TA101C3200|458.50    |0.00      |0.00      |0.00      |0.00      |470.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.9016    |23.06     |0                              
2020-09-16|TA101C3250|413.00    |0.00      |0.00      |0.00      |0.00      |423.50    |10.50     |10.50     |0         |136       |0         |0.00        |0.8835    |22.03     |0                              
2020-09-16|TA101C3300|369.00    |0.00      |0.00      |0.00      |0.00      |378.00    |9.00      |9.00      |0         |141       |0         |0.00        |0.8603    |21.16     |0                              
2020-09-16|TA101C3350|326.50    |0.00      |0.00      |0.00      |0.00      |334.50    |8.00      |8.00      |0         |170       |0         |0.00        |0.8299    |20.48     |0                              
2020-09-16|TA101C3400|286.00    |306.50    |306.50    |306.50    |306.50    |293.00    |20.50     |7.00      |10        |218       |10        |1.54        |0.7929    |20.00     |0                              
2020-09-16|TA101C3450|247.50    |264.50    |272.50    |264.50    |272.50    |254.50    |25.00     |7.00      |50        |309       |16        |6.76        |0.7474    |19.72     |0                              
2020-09-16|TA101C3500|212.50    |230.50    |237.50    |216.00    |233.50    |219.50    |21.00     |7.00      |160       |745       |2         |18.26       |0.6951    |19.61     |0                              
2020-09-16|TA101C3550|182.00    |188.50    |204.00    |184.00    |203.00    |188.00    |21.00     |6.00      |116       |629       |17        |11.52       |0.6384    |19.64     |0                              
2020-09-16|TA101C3600|154.50    |167.00    |173.50    |154.00    |166.00    |160.00    |11.50     |5.50      |409       |1,528     |77        |33.61       |0.5794    |19.79     |0                              
2020-09-16|TA101C3650|131.00    |140.50    |147.50    |131.50    |143.50    |136.00    |12.50     |5.00      |715       |1,273     |197       |49.22       |0.5200    |20.04     |0                              
2020-09-16|TA101C3700|111.50    |122.50    |125.50    |111.50    |122.00    |115.50    |10.50     |4.00      |605       |2,848     |95        |35.85       |0.4628    |20.35     |0                              
2020-09-16|TA101C3750|95.00     |102.00    |105.50    |94.00     |102.00    |98.00     |7.00      |3.00      |1,047     |5,035     |32        |52.43       |0.4092    |20.71     |0                              
2020-09-16|TA101C3800|81.00     |88.00     |89.50     |80.50     |87.50     |82.50     |6.50      |1.50      |1,340     |4,759     |-29       |57.30       |0.3590    |21.10     |0                              
2020-09-16|TA101C3850|70.00     |75.00     |75.00     |68.00     |73.50     |70.50     |3.50      |0.50      |736       |3,341     |217       |26.57       |0.3151    |21.52     |0                              
2020-09-16|TA101C3900|60.50     |63.00     |65.50     |58.00     |62.00     |60.00     |1.50      |-0.50     |401       |2,995     |101       |12.44       |0.2750    |21.95     |0                              
2020-09-16|TA101C3950|52.00     |55.00     |55.00     |50.50     |55.00     |51.00     |3.00      |-1.00     |593       |2,634     |188       |15.92       |0.2398    |22.39     |0                              
2020-09-16|TA101C4000|45.50     |50.00     |51.00     |44.00     |48.50     |43.50     |3.00      |-2.00     |3,249     |11,458    |1,064     |76.83       |0.2091    |22.84     |0                              
2020-09-16|TA101C4050|39.50     |42.50     |42.50     |39.00     |41.00     |37.50     |1.50      |-2.00     |368       |1,819     |-6        |7.43        |0.1819    |23.29     |0                              
2020-09-16|TA101C4100|34.50     |36.50     |37.00     |34.00     |36.00     |32.00     |1.50      |-2.50     |278       |2,737     |41        |4.99        |0.1585    |23.74     |0                              
2020-09-16|TA101C4150|30.50     |33.00     |33.00     |30.00     |32.00     |27.50     |1.50      |-3.00     |317       |1,561     |36        |5.01        |0.1383    |24.19     |0                              
2020-09-16|TA101C4200|26.50     |30.50     |30.50     |26.50     |27.50     |23.50     |1.00      |-3.00     |103       |2,545     |39        |1.44        |0.1200    |24.63     |0                              
2020-09-16|TA101C4250|23.50     |23.50     |26.00     |23.50     |26.00     |20.50     |2.50      |-3.00     |66        |2,025     |35        |0.83        |0.1054    |25.06     |0                              
2020-09-16|TA101C4300|21.00     |23.00     |25.00     |23.00     |23.50     |17.50     |2.50      |-3.50     |149       |4,183     |-119      |1.79        |0.0914    |25.49     |0                              
2020-09-16|TA101C4350|18.00     |22.00     |28.50     |20.00     |22.00     |15.50     |4.00      |-2.50     |40        |985       |2         |0.44        |0.0804    |25.92     |0                              
2020-09-16|TA101C4400|16.50     |20.00     |20.00     |20.00     |20.00     |13.50     |3.50      |-3.00     |1         |618       |-1        |0.01        |0.0706    |26.33     |0                              
2020-09-16|TA101C4450|14.50     |18.00     |18.00     |18.00     |18.00     |11.50     |3.50      |-3.00     |1         |244       |-1        |0.01        |0.0611    |26.74     |0                              
2020-09-16|TA101C4500|13.00     |17.00     |17.50     |16.00     |16.00     |10.00     |3.00      |-3.00     |47        |635       |-47       |0.39        |0.0543    |27.14     |0                              
2020-09-16|TA101C4550|11.50     |18.00     |18.00     |15.00     |15.50     |9.00      |4.00      |-2.50     |108       |457       |-63       |0.84        |0.0479    |27.54     |0                              
2020-09-16|TA101C4600|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |109       |0         |0.00        |0.0416    |27.93     |0                              
2020-09-16|TA101C4650|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |154       |0         |0.00        |0.0369    |28.31     |0                              
2020-09-16|TA101C4700|8.00      |12.00     |12.50     |12.00     |12.50     |6.00      |4.50      |-2.00     |10        |151       |-2        |0.06        |0.0329    |28.68     |0                              
2020-09-16|TA101C4750|7.50      |11.50     |11.50     |11.00     |11.00     |5.50      |3.50      |-2.00     |5         |211       |2         |0.03        |0.0289    |29.05     |0                              
2020-09-16|TA101C4800|7.00      |11.00     |11.50     |11.00     |11.50     |4.50      |4.50      |-2.50     |26        |216       |24        |0.15        |0.0252    |29.41     |0                              
2020-09-16|TA101C4850|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |239       |0         |0.00        |0.0227    |29.76     |0                              
2020-09-16|TA101C4900|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |200       |0         |0.00        |0.0203    |30.11     |0                              
2020-09-16|TA101C4950|5.00      |10.00     |10.50     |10.00     |10.50     |3.00      |5.50      |-2.00     |20        |314       |20        |0.10        |0.0179    |30.45     |0                              
2020-09-16|TA101C5000|4.50      |9.00      |10.00     |7.00      |8.00      |3.00      |3.50      |-1.50     |3,160     |16,159    |-716      |13.08       |0.0156    |30.78     |0                              
2020-09-16|TA101P3000|11.00     |8.50      |8.50      |7.50      |7.50      |12.50     |-3.50     |1.50      |55        |765       |9         |0.22        |-0.0569   |28.23     |0                              
2020-09-16|TA101P3050|13.00     |10.00     |10.00     |8.50      |8.50      |13.50     |-4.50     |0.50      |32        |512       |10        |0.17        |-0.0637   |26.85     |0                              
2020-09-16|TA101P3100|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |1,474     |0         |0.00        |-0.0715   |25.51     |0                              
2020-09-16|TA101P3150|19.00     |13.00     |14.00     |11.50     |12.00     |16.50     |-7.00     |-2.50     |361       |1,065     |40        |2.33        |-0.0829   |24.23     |0                              
2020-09-16|TA101P3200|22.50     |16.00     |16.50     |14.00     |14.00     |18.50     |-8.50     |-4.00     |304       |636       |21        |2.38        |-0.0960   |23.06     |0                              
2020-09-16|TA101P3250|27.00     |20.50     |22.50     |18.00     |18.00     |21.50     |-9.00     |-5.50     |308       |1,663     |205       |3.26        |-0.1136   |22.03     |0                              
2020-09-16|TA101P3300|33.00     |25.00     |27.00     |21.50     |22.50     |26.00     |-10.50    |-7.00     |264       |1,541     |55        |3.31        |-0.1363   |21.16     |0                              
2020-09-16|TA101P3350|40.00     |33.50     |33.50     |27.00     |28.50     |32.00     |-11.50    |-8.00     |286       |1,154     |-94       |4.19        |-0.1661   |20.48     |0                              
2020-09-16|TA101P3400|49.50     |39.50     |42.50     |35.00     |36.00     |40.00     |-13.50    |-9.50     |333       |3,773     |-2        |6.53        |-0.2025   |20.00     |0                              
2020-09-16|TA101P3450|61.00     |52.00     |54.50     |45.50     |46.50     |51.50     |-14.50    |-9.50     |573       |2,404     |15        |14.62       |-0.2475   |19.72     |0                              
2020-09-16|TA101P3500|75.50     |67.00     |71.00     |59.00     |61.50     |66.50     |-14.00    |-9.00     |487       |4,728     |-203      |15.94       |-0.2994   |19.61     |0                              
2020-09-16|TA101P3550|94.50     |84.50     |88.50     |74.00     |76.50     |84.50     |-18.00    |-10.00    |372       |2,169     |3         |15.39       |-0.3558   |19.64     |0                              
2020-09-16|TA101P3600|117.00    |106.00    |111.50    |94.00     |96.50     |106.50    |-20.50    |-10.50    |710       |2,323     |-76       |36.76       |-0.4147   |19.79     |0                              
2020-09-16|TA101P3650|143.00    |127.50    |138.00    |118.00    |120.50    |132.00    |-22.50    |-11.00    |414       |2,068     |94        |27.08       |-0.4740   |20.04     |0                              
2020-09-16|TA101P3700|173.00    |159.50    |163.00    |146.00    |149.00    |161.50    |-24.00    |-11.50    |119       |1,778     |35        |9.13        |-0.5312   |20.35     |0                              
2020-09-16|TA101P3750|206.50    |189.00    |199.00    |175.50    |176.00    |193.50    |-30.50    |-13.00    |183       |1,210     |6         |16.98       |-0.5850   |20.71     |0                              
2020-09-16|TA101P3800|242.00    |219.00    |221.00    |209.50    |211.50    |227.50    |-30.50    |-14.50    |98        |1,805     |26        |10.57       |-0.6354   |21.10     |0                              
2020-09-16|TA101P3850|280.50    |266.00    |266.00    |245.50    |249.00    |265.50    |-31.50    |-15.00    |54        |627       |13        |6.82        |-0.6795   |21.52     |0                              
2020-09-16|TA101P3900|321.00    |301.00    |301.00    |282.50    |282.50    |304.50    |-38.50    |-16.50    |13        |996       |9         |1.85        |-0.7200   |21.95     |0                              
2020-09-16|TA101P3950|362.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-17.00    |-17.00    |0         |481       |0         |0.00        |-0.7556   |22.39     |0                              
2020-09-16|TA101P4000|405.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-18.00    |-18.00    |0         |409       |0         |0.00        |-0.7867   |22.84     |0                              
2020-09-16|TA101P4050|449.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-18.00    |-18.00    |0         |138       |0         |0.00        |-0.8144   |23.29     |0                              
2020-09-16|TA101P4100|494.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-18.50    |-18.50    |0         |28        |0         |0.00        |-0.8383   |23.74     |0                              
2020-09-16|TA101P4150|539.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-18.50    |-18.50    |0         |44        |0         |0.00        |-0.8590   |24.19     |0                              
2020-09-16|TA101P4200|585.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.8779   |24.63     |0                              
2020-09-16|TA101P4250|632.50    |0.00      |0.00      |0.00      |0.00      |613.50    |-19.00    |-19.00    |0         |52        |0         |0.00        |-0.8930   |25.06     |0                              
2020-09-16|TA101P4300|679.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-19.00    |-19.00    |0         |19        |0         |0.00        |-0.9077   |25.49     |0                              
2020-09-16|TA101P4350|727.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.9193   |25.92     |0                              
2020-09-16|TA101P4400|775.00    |0.00      |0.00      |0.00      |0.00      |756.50    |-18.50    |-18.50    |0         |13        |0         |0.00        |-0.9297   |26.33     |0                              
2020-09-16|TA101P4450|823.00    |0.00      |0.00      |0.00      |0.00      |804.50    |-18.50    |-18.50    |0         |33        |0         |0.00        |-0.9399   |26.74     |0                              
2020-09-16|TA101P4500|871.50    |0.00      |0.00      |0.00      |0.00      |853.00    |-18.50    |-18.50    |0         |47        |0         |0.00        |-0.9473   |27.14     |0                              
2020-09-16|TA101P4550|920.00    |0.00      |0.00      |0.00      |0.00      |901.50    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.9544   |27.54     |0                              
2020-09-16|TA101P4600|969.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.9613   |27.93     |0                              
2020-09-16|TA101P4650|1,017.50  |0.00      |0.00      |0.00      |0.00      |999.50    |-18.00    |-18.00    |0         |11        |0         |0.00        |-0.9667   |28.31     |0                              
2020-09-16|TA101P4700|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-17.50    |-17.50    |0         |25        |0         |0.00        |-0.9714   |28.68     |0                              
2020-09-16|TA101P4750|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-18.00    |-18.00    |0         |29        |0         |0.00        |-0.9761   |29.05     |0                              
2020-09-16|TA101P4800|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,147.50  |-17.50    |-17.50    |0         |21        |0         |0.00        |-0.9806   |29.41     |0                              
2020-09-16|TA101P4850|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-17.50    |-17.50    |0         |34        |0         |0.00        |-0.9837   |29.76     |0                              
2020-09-16|TA101P4900|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-17.00    |-17.00    |0         |13        |0         |0.00        |-0.9869   |30.11     |0                              
2020-09-16|TA101P4950|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,296.50  |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.9900   |30.45     |0                              
2020-09-16|TA101P5000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,346.50  |-16.50    |-16.50    |0         |130       |0         |0.00        |-0.9929   |30.78     |0                              
2020-09-16|TA102C3350|359.00    |0.00      |0.00      |0.00      |0.00      |370.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8078    |20.50     |0                              
2020-09-16|TA102C3400|321.00    |0.00      |0.00      |0.00      |0.00      |331.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7722    |20.21     |0                              
2020-09-16|TA102C3450|284.50    |0.00      |0.00      |0.00      |0.00      |293.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7334    |19.99     |0                              
2020-09-16|TA102C3500|250.50    |0.00      |0.00      |0.00      |0.00      |259.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6895    |19.85     |0                              
2020-09-16|TA102C3550|220.50    |0.00      |0.00      |0.00      |0.00      |227.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6429    |19.79     |0                              
2020-09-16|TA102C3600|192.50    |0.00      |0.00      |0.00      |0.00      |198.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5946    |19.82     |0                              
2020-09-16|TA102C3650|168.00    |0.00      |0.00      |0.00      |0.00      |173.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5450    |19.94     |0                              
2020-09-16|TA102C3700|147.50    |0.00      |0.00      |0.00      |0.00      |151.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4965    |20.14     |0                              
2020-09-16|TA102C3750|128.50    |0.00      |0.00      |0.00      |0.00      |132.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.4498    |20.43     |0                              
2020-09-16|TA102C3800|114.00    |0.00      |0.00      |0.00      |0.00      |116.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4065    |20.79     |0                              
2020-09-16|TA102C3850|100.00    |0.00      |0.00      |0.00      |0.00      |101.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.3659    |21.21     |0                              
2020-09-16|TA102C3900|89.50     |0.00      |0.00      |0.00      |0.00      |90.50     |1.00      |1.00      |0         |9         |0         |0.00        |0.3305    |21.68     |0                              
2020-09-16|TA102C3950|79.00     |0.00      |0.00      |0.00      |0.00      |80.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.2975    |22.20     |0                              
2020-09-16|TA102C4000|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.2695    |22.74     |0                              
2020-09-16|TA102P3350|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1863   |20.50     |0                              
2020-09-16|TA102P3400|61.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2212   |20.21     |0                              
2020-09-16|TA102P3450|74.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2595   |19.99     |0                              
2020-09-16|TA102P3500|90.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3028   |19.85     |0                              
2020-09-16|TA102P3550|109.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.3491   |19.79     |0                              
2020-09-16|TA102P3600|131.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3972   |19.82     |0                              
2020-09-16|TA102P3650|156.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4466   |19.94     |0                              
2020-09-16|TA102P3700|185.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4951   |20.14     |0                              
2020-09-16|TA102P3750|215.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5420   |20.43     |0                              
2020-09-16|TA102P3800|250.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5854   |20.79     |0                              
2020-09-16|TA102P3850|286.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6263   |21.21     |0                              
2020-09-16|TA102P3900|325.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6620   |21.68     |0                              
2020-09-16|TA102P3950|365.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.6955   |22.20     |0                              
2020-09-16|TA102P4000|407.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.7238   |22.74     |0                              
2020-09-16|TA103C3400|353.50    |0.00      |0.00      |0.00      |0.00      |371.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7688    |20.43     |0                              
2020-09-16|TA103C3450|317.00    |0.00      |0.00      |0.00      |0.00      |329.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7407    |19.55     |0                              
2020-09-16|TA103C3500|283.50    |0.00      |0.00      |0.00      |0.00      |294.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7018    |19.33     |0                              
2020-09-16|TA103C3550|253.50    |0.00      |0.00      |0.00      |0.00      |262.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6597    |19.38     |0                              
2020-09-16|TA103C3600|225.00    |0.00      |0.00      |0.00      |0.00      |234.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6154    |19.58     |0                              
2020-09-16|TA103C3650|201.50    |0.00      |0.00      |0.00      |0.00      |210.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5713    |19.85     |0                              
2020-09-16|TA103C3700|179.00    |0.00      |0.00      |0.00      |0.00      |187.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5279    |20.16     |0                              
2020-09-16|TA103C3750|160.50    |0.00      |0.00      |0.00      |0.00      |168.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.4864    |20.49     |0                              
2020-09-16|TA103C3800|143.50    |0.00      |0.00      |0.00      |0.00      |149.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4465    |20.83     |0                              
2020-09-16|TA103C3850|129.00    |0.00      |0.00      |0.00      |0.00      |134.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.4096    |21.18     |0                              
2020-09-16|TA103C3900|115.50    |0.00      |0.00      |0.00      |0.00      |119.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.3744    |21.54     |0                              
2020-09-16|TA103C3950|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.3425    |21.89     |0                              
2020-09-16|TA103C4000|94.00     |0.00      |0.00      |0.00      |0.00      |96.50     |2.50      |2.50      |0         |11        |0         |0.00        |0.3125    |22.23     |0                              
2020-09-16|TA103C4050|85.50     |70.00     |70.00     |70.00     |70.00     |86.00     |-15.50    |0.50      |6         |21        |6         |0.21        |0.2847    |22.57     |0                              
2020-09-16|TA103C4100|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |19        |0         |0.00        |0.2601    |22.91     |0                              
2020-09-16|TA103C4150|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |26        |0         |0.00        |0.2362    |23.24     |0                              
2020-09-16|TA103C4200|64.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.50     |-1.50     |0         |44        |0         |0.00        |0.2156    |23.57     |0                              
2020-09-16|TA103C4250|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |61        |0         |0.00        |0.1967    |23.89     |0                              
2020-09-16|TA103P3400|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2230   |20.43     |0                              
2020-09-16|TA103P3450|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.2506   |19.55     |0                              
2020-09-16|TA103P3500|95.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.2889   |19.33     |0                              
2020-09-16|TA103P3550|114.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3305   |19.38     |0                              
2020-09-16|TA103P3600|136.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3744   |19.58     |0                              
2020-09-16|TA103P3650|161.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-11.00    |-11.00    |0         |13        |0         |0.00        |-0.4184   |19.85     |0                              
2020-09-16|TA103P3700|189.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.4617   |20.16     |0                              
2020-09-16|TA103P3750|220.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5032   |20.49     |0                              
2020-09-16|TA103P3800|252.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5433   |20.83     |0                              
2020-09-16|TA103P3850|287.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5803   |21.18     |0                              
2020-09-16|TA103P3900|323.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6159   |21.54     |0                              
2020-09-16|TA103P3950|362.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6481   |21.89     |0                              
2020-09-16|TA103P4000|401.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6785   |22.23     |0                              
2020-09-16|TA103P4050|442.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7068   |22.57     |0                              
2020-09-16|TA103P4100|483.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7319   |22.91     |0                              
2020-09-16|TA103P4150|525.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7564   |23.24     |0                              
2020-09-16|TA103P4200|569.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7776   |23.57     |0                              
2020-09-16|TA103P4250|613.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7972   |23.89     |0                              
2020-09-16|TA105C3450|371.50    |488.00    |488.00    |396.00    |396.00    |396.00    |24.50     |24.50     |2         |4         |1         |0.44        |0.7368    |19.93     |0                              
2020-09-16|TA105C3500|341.50    |363.00    |363.00    |363.00    |363.00    |351.50    |21.50     |10.00     |1         |1         |0         |0.18        |0.7133    |18.67     |0                              
2020-09-16|TA105C3550|312.50    |335.00    |339.50    |328.00    |335.00    |322.00    |22.50     |9.50      |69        |109       |11        |11.36       |0.6760    |19.01     |0                              
2020-09-16|TA105C3600|287.00    |300.00    |305.00    |300.00    |305.00    |296.00    |18.00     |9.00      |32        |110       |20        |4.83        |0.6378    |19.35     |0                              
2020-09-16|TA105C3650|262.50    |274.00    |283.00    |274.00    |279.00    |270.50    |16.50     |8.00      |37        |419       |1         |5.12        |0.6009    |19.69     |0                              
2020-09-16|TA105C3700|240.50    |254.00    |259.00    |250.50    |259.00    |248.50    |18.50     |8.00      |42        |275       |-3        |5.33        |0.5644    |20.02     |0                              
2020-09-16|TA105C3750|219.50    |235.00    |236.00    |225.00    |233.00    |227.00    |13.50     |7.50      |98        |310       |60        |11.30       |0.5293    |20.34     |0                              
2020-09-16|TA105C3800|202.00    |218.50    |218.50    |209.00    |214.50    |208.00    |12.50     |6.00      |91        |378       |9         |9.67        |0.4955    |20.65     |0                              
2020-09-16|TA105C3850|184.00    |192.50    |198.00    |192.50    |198.00    |190.50    |14.00     |6.50      |15        |224       |-5        |1.46        |0.4630    |20.95     |0                              
2020-09-16|TA105C3900|169.00    |178.00    |181.50    |176.00    |179.50    |174.00    |10.50     |5.00      |29        |423       |6         |2.60        |0.4321    |21.24     |0                              
2020-09-16|TA105C3950|155.00    |161.00    |167.00    |161.00    |165.50    |159.50    |10.50     |4.50      |42        |181       |1         |3.46        |0.4031    |21.53     |0                              
2020-09-16|TA105C4000|141.00    |148.00    |152.50    |148.00    |152.50    |145.50    |11.50     |4.50      |14        |468       |-3        |1.06        |0.3749    |21.81     |0                              
2020-09-16|TA105C4050|130.50    |135.50    |135.50    |135.50    |135.50    |133.50    |5.00      |3.00      |15        |239       |5         |1.01        |0.3492    |22.08     |0                              
2020-09-16|TA105C4100|119.50    |124.50    |124.50    |124.50    |124.50    |122.50    |5.00      |3.00      |10        |172       |0         |0.63        |0.3249    |22.35     |0                              
2020-09-16|TA105C4150|109.00    |114.50    |118.50    |114.50    |118.50    |111.50    |9.50      |2.50      |20        |101       |0         |1.17        |0.3011    |22.61     |0                              
2020-09-16|TA105C4200|101.00    |108.50    |110.00    |108.50    |110.00    |102.50    |9.00      |1.50      |40        |242       |-10       |2.16        |0.2802    |22.86     |0                              
2020-09-16|TA105C4250|93.00     |100.00    |101.50    |96.50     |99.50     |94.00     |6.50      |1.00      |117       |322       |14        |5.78        |0.2603    |23.11     |0                              
2020-09-16|TA105C4300|85.00     |88.00     |98.00     |88.00     |91.50     |85.50     |6.50      |0.50      |43        |979       |15        |1.96        |0.2409    |23.35     |0                              
2020-09-16|TA105P3450|80.00     |73.50     |78.50     |72.00     |72.00     |90.50     |-8.00     |10.50     |104       |215       |36        |4.05        |-0.2512   |19.93     |0                              
2020-09-16|TA105P3500|99.00     |91.00     |93.00     |89.50     |90.50     |95.00     |-8.50     |-4.00     |37        |65        |5         |1.71        |-0.2741   |18.67     |0                              
2020-09-16|TA105P3550|119.50    |116.50    |116.50    |108.50    |108.50    |115.00    |-11.00    |-4.50     |18        |417       |3         |1.03        |-0.3107   |19.01     |0                              
2020-09-16|TA105P3600|143.00    |131.50    |138.50    |129.50    |129.50    |138.00    |-13.50    |-5.00     |26        |362       |3         |1.77        |-0.3483   |19.35     |0                              
2020-09-16|TA105P3650|167.50    |157.50    |160.50    |153.00    |154.00    |162.00    |-13.50    |-5.50     |21        |365       |-3        |1.67        |-0.3849   |19.69     |0                              
2020-09-16|TA105P3700|195.50    |184.00    |190.00    |177.00    |177.00    |189.50    |-18.50    |-6.00     |26        |240       |1         |2.42        |-0.4211   |20.02     |0                              
2020-09-16|TA105P3750|223.50    |211.00    |219.50    |206.00    |210.00    |217.00    |-13.50    |-6.50     |60        |251       |28        |6.40        |-0.4563   |20.34     |0                              
2020-09-16|TA105P3800|255.00    |246.00    |246.00    |233.00    |239.00    |247.50    |-16.00    |-7.50     |29        |162       |-5        |3.54        |-0.4899   |20.65     |0                              
2020-09-16|TA105P3850|286.50    |278.50    |279.00    |263.50    |270.50    |279.00    |-16.00    |-7.50     |36        |225       |-18       |4.91        |-0.5226   |20.95     |0                              
2020-09-16|TA105P3900|321.00    |307.50    |313.00    |301.00    |302.50    |312.00    |-18.50    |-9.00     |53        |158       |10        |8.19        |-0.5537   |21.24     |0                              
2020-09-16|TA105P3950|356.00    |346.50    |346.50    |330.00    |337.00    |347.00    |-19.00    |-9.00     |23        |310       |10        |3.92        |-0.5830   |21.53     |0                              
2020-09-16|TA105P4000|391.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-9.50     |-9.50     |0         |215       |0         |0.00        |-0.6117   |21.81     |0                              
2020-09-16|TA105P4050|430.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-10.50    |-10.50    |0         |252       |0         |0.00        |-0.6378   |22.08     |0                              
2020-09-16|TA105P4100|468.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-11.00    |-11.00    |0         |67        |0         |0.00        |-0.6627   |22.35     |0                              
2020-09-16|TA105P4150|507.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-11.50    |-11.50    |0         |17        |0         |0.00        |-0.6872   |22.61     |0                              
2020-09-16|TA105P4200|549.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-12.50    |-12.50    |0         |17        |0         |0.00        |-0.7086   |22.86     |0                              
2020-09-16|TA105P4250|590.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-12.50    |-12.50    |0         |22        |0         |0.00        |-0.7291   |23.11     |0                              
2020-09-16|TA105P4300|631.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-13.00    |-13.00    |0         |98        |0         |0.00        |-0.7493   |23.35     |0                              
2020-09-16|ZC011C490|104.20    |0.00      |0.00      |0.00      |0.00      |111.80    |7.60      |7.60      |0         |2         |0         |0.00        |0.9991    |28.92     |0                              
2020-09-16|ZC011C495|99.20     |0.00      |0.00      |0.00      |0.00      |106.80    |7.60      |7.60      |0         |1         |0         |0.00        |0.9979    |28.19     |0                              
2020-09-16|ZC011C500|94.20     |0.00      |0.00      |0.00      |0.00      |101.80    |7.60      |7.60      |0         |21        |0         |0.00        |0.9967    |27.45     |0                              
2020-09-16|ZC011C510|84.20     |0.00      |0.00      |0.00      |0.00      |91.80     |7.60      |7.60      |0         |142       |0         |0.00        |0.9935    |25.94     |0                              
2020-09-16|ZC011C520|74.30     |0.00      |0.00      |0.00      |0.00      |81.90     |7.60      |7.60      |0         |111       |0         |0.00        |0.9893    |24.38     |0                              
2020-09-16|ZC011C530|64.40     |0.00      |0.00      |0.00      |0.00      |72.00     |7.60      |7.60      |0         |176       |0         |0.00        |0.9827    |22.75     |0                              
2020-09-16|ZC011C540|54.50     |0.00      |0.00      |0.00      |0.00      |62.10     |7.60      |7.60      |0         |299       |0         |0.00        |0.9734    |21.04     |0                              
2020-09-16|ZC011C550|44.70     |50.00     |51.60     |50.00     |51.60     |52.30     |6.90      |7.60      |21        |295       |-10       |10.89       |0.9598    |19.25     |0                              
2020-09-16|ZC011C560|35.00     |41.00     |43.20     |38.80     |43.20     |42.50     |8.20      |7.50      |87        |447       |-27       |35.69       |0.9391    |17.36     |0                              
2020-09-16|ZC011C570|25.50     |30.80     |35.90     |28.20     |34.00     |32.90     |8.50      |7.40      |300       |614       |-100      |100.15      |0.9057    |15.38     |0                              
2020-09-16|ZC011C580|16.60     |20.80     |25.80     |19.20     |23.50     |23.50     |6.90      |6.90      |268       |1,424     |-10       |61.98       |0.8487    |13.39     |0                              
2020-09-16|ZC011C590|9.10      |13.50     |17.00     |10.90     |13.30     |14.80     |4.20      |5.70      |1,776     |2,472     |-531      |254.48      |0.7376    |11.70     |0                              
2020-09-16|ZC011C600|4.40      |6.90      |10.50     |5.40      |7.50      |8.10      |3.10      |3.70      |2,526     |2,875     |116       |206.84      |0.5445    |11.04     |0                              
2020-09-16|ZC011C610|2.30      |3.70      |5.90      |2.70      |3.80      |4.30      |1.50      |2.00      |2,696     |2,175     |104       |115.62      |0.3404    |11.73     |0                              
2020-09-16|ZC011C620|1.30      |1.90      |3.30      |1.40      |2.20      |2.50      |0.90      |1.20      |1,794     |2,004     |274       |43.48       |0.2058    |13.11     |0                              
2020-09-16|ZC011C630|0.80      |1.00      |2.00      |1.00      |1.60      |1.50      |0.80      |0.70      |1,008     |661       |65        |13.92       |0.1286    |14.64     |0                              
2020-09-16|ZC011C640|0.50      |0.70      |1.40      |0.70      |1.00      |1.00      |0.50      |0.50      |664       |1,051     |17        |6.89        |0.0823    |16.13     |0                              
2020-09-16|ZC011C650|0.30      |0.40      |1.10      |0.40      |0.80      |0.70      |0.50      |0.40      |1,001     |645       |212       |7.75        |0.0547    |17.54     |0                              
2020-09-16|ZC011P490|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |70        |1,291     |-70       |0.13        |-0.0037   |28.92     |0                              
2020-09-16|ZC011P495|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |112       |435       |-112      |0.14        |-0.0046   |28.19     |0                              
2020-09-16|ZC011P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |35        |736       |-35       |0.07        |-0.0057   |27.45     |0                              
2020-09-16|ZC011P510|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |281       |436       |-8        |0.54        |-0.0084   |25.94     |0                              
2020-09-16|ZC011P520|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |117       |1,019     |-20       |0.24        |-0.0121   |24.38     |0                              
2020-09-16|ZC011P530|0.30      |0.30      |0.30      |0.20      |0.30      |0.30      |0.00      |0.00      |192       |1,072     |18        |0.58        |-0.0181   |22.75     |0                              
2020-09-16|ZC011P540|0.40      |0.30      |0.40      |0.30      |0.40      |0.40      |0.00      |0.00      |344       |1,194     |-89       |1.33        |-0.0270   |21.04     |0                              
2020-09-16|ZC011P550|0.60      |0.50      |0.50      |0.40      |0.50      |0.50      |-0.10     |-0.10     |1,249     |1,896     |-425      |6.24        |-0.0401   |19.25     |0                              
2020-09-16|ZC011P560|0.90      |0.70      |0.80      |0.60      |0.70      |0.80      |-0.20     |-0.10     |750       |2,602     |-225      |5.16        |-0.0604   |17.36     |0                              
2020-09-16|ZC011P570|1.40      |1.10      |1.40      |0.90      |1.10      |1.10      |-0.30     |-0.30     |2,330     |3,344     |-555      |25.03       |-0.0933   |15.38     |0                              
2020-09-16|ZC011P580|2.40      |1.70      |2.00      |1.40      |1.90      |1.70      |-0.50     |-0.70     |1,966     |3,356     |1         |32.55       |-0.1499   |13.39     |0                              
2020-09-16|ZC011P590|4.90      |3.50      |4.00      |2.90      |3.50      |3.10      |-1.40     |-1.80     |2,881     |2,027     |390       |94.15       |-0.2605   |11.70     |0                              
2020-09-16|ZC011P600|10.20     |7.50      |8.30      |5.90      |7.50      |6.30      |-2.70     |-3.90     |1,126     |396       |154       |74.59       |-0.4533   |11.04     |0                              
2020-09-16|ZC011P610|18.00     |13.90     |14.70     |11.00     |13.30     |12.50     |-4.70     |-5.50     |424       |335       |178       |53.27       |-0.6575   |11.73     |0                              
2020-09-16|ZC011P620|27.00     |21.30     |21.30     |19.20     |19.80     |20.60     |-7.20     |-6.40     |175       |126       |95        |34.67       |-0.7925   |13.11     |0                              
2020-09-16|ZC011P630|36.50     |31.00     |32.00     |27.30     |27.30     |29.70     |-9.20     |-6.80     |197       |156       |116       |58.92       |-0.8702   |14.64     |0                              
2020-09-16|ZC011P640|46.20     |40.00     |40.00     |40.00     |40.00     |39.10     |-6.20     |-7.10     |1         |1         |1         |0.40        |-0.9170   |16.13     |0                              
2020-09-16|ZC011P650|56.10     |0.00      |0.00      |0.00      |0.00      |48.80     |-7.30     |-7.30     |0         |0         |0         |0.00        |-0.9451   |17.54     |0                              
2020-09-16|ZC012C510|75.60     |0.00      |0.00      |0.00      |0.00      |81.20     |5.60      |5.60      |0         |0         |0         |0.00        |0.9799    |20.43     |0                              
2020-09-16|ZC012C520|65.70     |0.00      |0.00      |0.00      |0.00      |71.30     |5.60      |5.60      |0         |0         |0         |0.00        |0.9709    |19.04     |0                              
2020-09-16|ZC012C530|55.90     |0.00      |0.00      |0.00      |0.00      |61.50     |5.60      |5.60      |0         |0         |0         |0.00        |0.9580    |17.60     |0                              
2020-09-16|ZC012C540|46.10     |54.40     |54.40     |54.40     |54.40     |51.80     |8.30      |5.70      |10        |84        |-10       |5.44        |0.9400    |16.15     |0                              
2020-09-16|ZC012C550|36.60     |41.60     |41.60     |41.60     |41.60     |42.20     |5.00      |5.60      |10        |50        |10        |4.16        |0.9126    |14.70     |0                              
2020-09-16|ZC012C560|27.30     |30.80     |32.30     |30.80     |32.30     |32.80     |5.00      |5.50      |25        |64        |14        |7.95        |0.8683    |13.35     |0                              
2020-09-16|ZC012C570|19.00     |24.20     |26.90     |23.70     |23.70     |24.00     |4.70      |5.00      |65        |83        |7         |15.94       |0.7952    |12.25     |0                              
2020-09-16|ZC012C580|12.10     |15.00     |17.80     |15.00     |16.30     |16.30     |4.20      |4.20      |71        |222       |-21       |11.77       |0.6766    |11.58     |0                              
2020-09-16|ZC012C590|7.20      |9.30      |11.10     |8.80      |8.90      |10.40     |1.70      |3.20      |105       |468       |-2        |10.75       |0.5224    |11.44     |0                              
2020-09-16|ZC012C600|4.20      |5.50      |7.50      |5.10      |6.80      |6.30      |2.60      |2.10      |95        |66        |13        |6.39        |0.3693    |11.76     |0                              
2020-09-16|ZC012C610|2.40      |3.20      |4.70      |3.20      |3.40      |3.90      |1.00      |1.50      |377       |225       |127       |16.14       |0.2483    |12.35     |0                              
2020-09-16|ZC012C620|1.40      |1.90      |2.80      |1.90      |2.50      |2.40      |1.10      |1.00      |146       |119       |25        |3.70        |0.1625    |13.07     |0                              
2020-09-16|ZC012C630|0.80      |1.30      |1.90      |1.30      |1.70      |1.50      |0.90      |0.70      |105       |210       |21        |1.67        |0.1078    |13.85     |0                              
2020-09-16|ZC012C640|0.50      |0.80      |1.30      |0.80      |1.30      |1.00      |0.80      |0.50      |100       |106       |0         |1.03        |0.0718    |14.64     |0                              
2020-09-16|ZC012C650|0.20      |0.60      |0.90      |0.60      |0.90      |0.70      |0.70      |0.50      |72        |62        |62        |0.50        |0.0482    |15.41     |0                              
2020-09-16|ZC012P510|0.40      |0.30      |0.30      |0.30      |0.30      |0.40      |-0.10     |0.00      |50        |245       |20        |0.15        |-0.0218   |20.43     |0                              
2020-09-16|ZC012P520|0.50      |0.40      |0.40      |0.40      |0.40      |0.50      |-0.10     |0.00      |140       |214       |70        |0.56        |-0.0301   |19.04     |0                              
2020-09-16|ZC012P530|0.60      |0.60      |0.70      |0.50      |0.70      |0.70      |0.10      |0.10      |64        |213       |22        |0.38        |-0.0422   |17.60     |0                              
2020-09-16|ZC012P540|0.90      |0.80      |0.90      |0.70      |0.90      |0.90      |0.00      |0.00      |145       |285       |-30       |1.22        |-0.0595   |16.15     |0                              
2020-09-16|ZC012P550|1.30      |1.20      |1.50      |1.10      |1.50      |1.30      |0.20      |0.00      |223       |328       |19        |2.86        |-0.0860   |14.70     |0                              
2020-09-16|ZC012P560|2.00      |1.80      |2.10      |1.60      |2.10      |1.90      |0.10      |-0.10     |142       |243       |-11       |2.51        |-0.1295   |13.35     |0                              
2020-09-16|ZC012P570|3.70      |3.10      |3.50      |2.70      |3.50      |3.10      |-0.20     |-0.60     |159       |272       |0         |4.81        |-0.2018   |12.25     |0                              
2020-09-16|ZC012P580|6.80      |5.20      |7.10      |4.50      |7.00      |5.40      |0.20      |-1.40     |135       |1,151     |-20       |7.38        |-0.3198   |11.58     |0                              
2020-09-16|ZC012P590|11.80     |9.30      |10.20     |8.00      |10.20     |9.40      |-1.60     |-2.40     |201       |304       |17        |18.24       |-0.4737   |11.44     |0                              
2020-09-16|ZC012P600|18.70     |13.30     |16.00     |13.30     |16.00     |15.30     |-2.70     |-3.40     |62        |52        |-9        |9.24        |-0.6270   |11.76     |0                              
2020-09-16|ZC012P610|26.90     |23.60     |23.60     |23.60     |23.60     |22.80     |-3.30     |-4.10     |10        |98        |0         |2.36        |-0.7486   |12.35     |0                              
2020-09-16|ZC012P620|35.90     |30.60     |32.10     |30.60     |32.10     |31.30     |-3.80     |-4.60     |25        |75        |5         |7.84        |-0.8351   |13.07     |0                              
2020-09-16|ZC012P630|45.30     |38.50     |43.60     |38.50     |43.60     |40.40     |-1.70     |-4.90     |20        |30        |20        |8.21        |-0.8907   |13.85     |0                              
2020-09-16|ZC012P640|54.90     |0.00      |0.00      |0.00      |0.00      |49.90     |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.9276   |14.64     |0                              
2020-09-16|ZC012P650|64.70     |0.00      |0.00      |0.00      |0.00      |59.50     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.9522   |15.41     |0                              
2020-09-16|ZC101C485|89.50     |0.00      |0.00      |0.00      |0.00      |92.10     |2.60      |2.60      |0         |16        |0         |0.00        |0.9848    |18.71     |0                              
2020-09-16|ZC101C490|84.60     |0.00      |0.00      |0.00      |0.00      |87.20     |2.60      |2.60      |0         |9         |0         |0.00        |0.9799    |18.25     |0                              
2020-09-16|ZC101C495|79.60     |0.00      |0.00      |0.00      |0.00      |82.30     |2.70      |2.70      |0         |19        |0         |0.00        |0.9747    |17.79     |0                              
2020-09-16|ZC101C500|74.70     |0.00      |0.00      |0.00      |0.00      |77.40     |2.70      |2.70      |0         |88        |0         |0.00        |0.9691    |17.33     |0                              
2020-09-16|ZC101C510|65.00     |0.00      |0.00      |0.00      |0.00      |67.60     |2.60      |2.60      |0         |63        |0         |0.00        |0.9537    |16.39     |0                              
2020-09-16|ZC101C520|55.30     |0.00      |0.00      |0.00      |0.00      |58.00     |2.70      |2.70      |0         |40        |0         |0.00        |0.9322    |15.45     |0                              
2020-09-16|ZC101C530|45.90     |0.00      |0.00      |0.00      |0.00      |48.60     |2.70      |2.70      |0         |64        |0         |0.00        |0.9021    |14.51     |0                              
2020-09-16|ZC101C540|36.70     |39.40     |41.60     |39.40     |41.50     |39.40     |4.80      |2.70      |36        |127       |-4        |14.71       |0.8592    |13.59     |0                              
2020-09-16|ZC101C550|28.10     |30.30     |33.20     |27.70     |29.30     |30.70     |1.20      |2.60      |59        |442       |22        |18.07       |0.7980    |12.75     |0                              
2020-09-16|ZC101C560|20.30     |22.60     |24.30     |20.40     |21.90     |22.80     |1.60      |2.50      |96        |1,227     |-3        |21.99       |0.7105    |12.05     |0                              
2020-09-16|ZC101C570|13.80     |15.80     |17.50     |14.70     |15.70     |16.00     |1.90      |2.20      |167       |1,051     |-27       |27.01       |0.5972    |11.59     |0                              
2020-09-16|ZC101C580|9.00      |10.10     |12.00     |9.00      |9.90      |10.80     |0.90      |1.80      |749       |1,960     |131       |78.92       |0.4687    |11.47     |0                              
2020-09-16|ZC101C590|5.80      |6.50      |7.90      |5.90      |6.60      |7.10      |0.80      |1.30      |727       |3,409     |77        |49.84       |0.3473    |11.70     |0                              
2020-09-16|ZC101C600|3.70      |4.00      |5.30      |3.90      |4.30      |4.80      |0.60      |1.10      |1,798     |4,197     |669       |83.09       |0.2511    |12.18     |0                              
2020-09-16|ZC101C610|2.50      |2.80      |3.50      |2.70      |3.00      |3.30      |0.50      |0.80      |802       |2,712     |269       |25.27       |0.1804    |12.82     |0                              
2020-09-16|ZC101C620|1.70      |1.80      |2.50      |1.80      |2.40      |2.30      |0.70      |0.60      |963       |1,048     |126       |21.61       |0.1306    |13.54     |0                              
2020-09-16|ZC101C630|1.20      |1.60      |2.00      |1.40      |2.00      |1.70      |0.80      |0.50      |149       |651       |30        |2.53        |0.0960    |14.27     |0                              
2020-09-16|ZC101C640|0.90      |1.30      |1.40      |1.10      |1.40      |1.30      |0.50      |0.40      |252       |286       |28        |3.30        |0.0715    |15.00     |0                              
2020-09-16|ZC101P485|0.30      |0.40      |0.50      |0.40      |0.50      |0.40      |0.20      |0.10      |319       |770       |-118      |1.34        |-0.0193   |18.71     |0                              
2020-09-16|ZC101P490|0.40      |0.50      |0.60      |0.50      |0.60      |0.40      |0.20      |0.00      |92        |600       |56        |0.52        |-0.0234   |18.25     |0                              
2020-09-16|ZC101P495|0.50      |0.60      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |80        |428       |41        |0.46        |-0.0279   |17.79     |0                              
2020-09-16|ZC101P500|0.60      |0.70      |0.80      |0.70      |0.80      |0.60      |0.20      |0.00      |138       |1,888     |7         |1.08        |-0.0328   |17.33     |0                              
2020-09-16|ZC101P510|0.80      |0.90      |1.20      |0.90      |1.20      |0.90      |0.40      |0.10      |242       |1,253     |-79       |2.51        |-0.0468   |16.39     |0                              
2020-09-16|ZC101P520|1.20      |1.20      |1.40      |1.20      |1.40      |1.30      |0.20      |0.10      |269       |606       |15        |3.56        |-0.0669   |15.45     |0                              
2020-09-16|ZC101P530|1.70      |1.80      |2.10      |1.70      |2.10      |1.80      |0.40      |0.10      |237       |710       |-45       |4.43        |-0.0958   |14.51     |0                              
2020-09-16|ZC101P540|2.50      |2.50      |3.00      |2.40      |3.00      |2.60      |0.50      |0.10      |441       |1,172     |3         |11.85       |-0.1375   |13.59     |0                              
2020-09-16|ZC101P550|3.80      |4.00      |4.70      |3.30      |4.50      |3.90      |0.70      |0.10      |749       |999       |61        |29.99       |-0.1976   |12.75     |0                              
2020-09-16|ZC101P560|6.00      |5.90      |6.90      |5.20      |6.90      |5.90      |0.90      |-0.10     |266       |1,509     |37        |15.74       |-0.2841   |12.05     |0                              
2020-09-16|ZC101P570|9.40      |9.20      |11.00     |8.10      |11.00     |9.00      |1.60      |-0.40     |648       |1,515     |108       |61.91       |-0.3969   |11.59     |0                              
2020-09-16|ZC101P580|14.50     |13.50     |15.70     |12.40     |15.70     |13.70     |1.20      |-0.80     |276       |490       |10        |37.71       |-0.5253   |11.47     |0                              
2020-09-16|ZC101P590|21.30     |19.80     |22.60     |19.70     |19.70     |20.00     |-1.60     |-1.30     |49        |93        |-7        |10.22       |-0.6471   |11.70     |0                              
2020-09-16|ZC101P600|29.20     |25.70     |25.70     |25.70     |25.70     |27.60     |-3.50     |-1.60     |10        |48        |10        |2.57        |-0.7440   |12.18     |0                              
2020-09-16|ZC101P610|37.90     |36.80     |38.30     |33.70     |33.70     |36.10     |-4.20     |-1.80     |58        |55        |-8        |21.06       |-0.8158   |12.82     |0                              
2020-09-16|ZC101P620|47.10     |0.00      |0.00      |0.00      |0.00      |45.10     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.8667   |13.54     |0                              
2020-09-16|ZC101P630|56.60     |0.00      |0.00      |0.00      |0.00      |54.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.9025   |14.27     |0                              
2020-09-16|ZC101P640|66.20     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.9283   |15.00     |0                              
2020-09-17|CF011C10000|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |28.13     |0                              
2020-09-17|CF011C10200|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |10.00     |10.00     |0         |10        |0         |0.00        |1.0000    |27.00     |0                              
2020-09-17|CF011C10400|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |10.00     |10.00     |0         |9         |0         |0.00        |0.9994    |25.85     |0                              
2020-09-17|CF011C10600|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |9.00      |9.00      |0         |12        |0         |0.00        |0.9968    |24.69     |0                              
2020-09-17|CF011C10800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.9926    |23.52     |0                              
2020-09-17|CF011C11000|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |8.00      |8.00      |0         |15        |0         |0.00        |0.9862    |22.35     |0                              
2020-09-17|CF011C11200|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |8.00      |8.00      |0         |20        |0         |0.00        |0.9761    |21.18     |0                              
2020-09-17|CF011C11400|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |7.00      |7.00      |0         |46        |0         |0.00        |0.9596    |20.03     |0                              
2020-09-17|CF011C11600|908.00    |0.00      |0.00      |0.00      |0.00      |912.00    |4.00      |4.00      |8         |48        |-8        |3.65        |0.9326    |18.92     |0                              
2020-09-17|CF011C11800|725.00    |0.00      |0.00      |0.00      |0.00      |726.00    |1.00      |1.00      |0         |171       |0         |0.00        |0.8895    |17.90     |0                              
2020-09-17|CF011C12000|553.00    |548.00    |562.00    |548.00    |562.00    |551.00    |9.00      |-2.00     |11        |151       |-9        |3.05        |0.8181    |17.02     |0                              
2020-09-17|CF011C12200|401.00    |403.00    |422.00    |373.00    |380.00    |394.00    |-21.00    |-7.00     |238       |710       |-142      |46.73       |0.7140    |16.38     |0                              
2020-09-17|CF011C12400|274.00    |292.00    |292.00    |242.00    |250.00    |263.00    |-24.00    |-11.00    |256       |554       |-115      |33.46       |0.5781    |16.05     |0                              
2020-09-17|CF011C12600|179.00    |177.00    |189.00    |150.00    |150.00    |166.00    |-29.00    |-13.00    |501       |688       |-124      |41.52       |0.4299    |16.09     |0                              
2020-09-17|CF011C12800|115.00    |110.00    |121.00    |88.00     |88.00     |102.00    |-27.00    |-13.00    |468       |1,371     |-21       |23.98       |0.2984    |16.47     |0                              
2020-09-17|CF011C13000|72.00     |65.00     |75.00     |52.00     |58.00     |62.00     |-14.00    |-10.00    |544       |879       |114       |16.35       |0.1989    |17.13     |0                              
2020-09-17|CF011C13200|47.00     |41.00     |46.00     |32.00     |35.00     |39.00     |-12.00    |-8.00     |70        |1,217     |37        |1.44        |0.1307    |17.97     |0                              
2020-09-17|CF011C13400|31.00     |26.00     |27.00     |22.00     |22.00     |24.00     |-9.00     |-7.00     |44        |924       |5         |0.55        |0.0857    |18.91     |0                              
2020-09-17|CF011C13600|21.00     |18.00     |20.00     |13.00     |13.00     |16.00     |-8.00     |-5.00     |286       |609       |22        |2.51        |0.0571    |19.90     |0                              
2020-09-17|CF011C13800|14.00     |11.00     |13.00     |9.00      |9.00      |11.00     |-5.00     |-3.00     |191       |1,830     |2         |1.03        |0.0389    |20.89     |0                              
2020-09-17|CF011C14000|10.00     |9.00      |10.00     |8.00      |8.00      |7.00      |-2.00     |-3.00     |192       |1,905     |-2        |0.88        |0.0271    |21.88     |0                              
2020-09-17|CF011C14200|7.00      |7.00      |8.00      |6.00      |6.00      |5.00      |-1.00     |-2.00     |50        |500       |-10       |0.18        |0.0190    |22.85     |0                              
2020-09-17|CF011C14400|5.00      |7.00      |7.00      |5.00      |5.00      |4.00      |0.00      |-1.00     |32        |825       |0         |0.10        |0.0133    |23.79     |0                              
2020-09-17|CF011C14600|4.00      |6.00      |6.00      |6.00      |6.00      |3.00      |2.00      |-1.00     |4         |369       |1         |0.01        |0.0096    |24.70     |0                              
2020-09-17|CF011C14800|3.00      |4.00      |4.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |3         |229       |3         |0.01        |0.0070    |25.57     |0                              
2020-09-17|CF011C15000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |113       |0         |0.00        |0.0049    |26.42     |0                              
2020-09-17|CF011C15200|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |3         |51        |3         |0.01        |0.0037    |27.24     |0                              
2020-09-17|CF011C15400|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |3         |136       |3         |0.01        |0.0027    |28.04     |0                              
2020-09-17|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0021    |28.80     |0                              
2020-09-17|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0015    |29.54     |0                              
2020-09-17|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0012    |30.26     |0                              
2020-09-17|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0009    |30.96     |0                              
2020-09-17|CF011C16400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |1,698     |-1        |0.00        |0.0006    |31.63     |0                              
2020-09-17|CF011C9900|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |28.70     |0                              
2020-09-17|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0012   |28.13     |0                              
2020-09-17|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0020   |27.00     |0                              
2020-09-17|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |197       |0         |0.00        |-0.0033   |25.85     |0                              
2020-09-17|CF011P10600|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |22        |257       |-2        |0.02        |-0.0055   |24.69     |0                              
2020-09-17|CF011P10800|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |14        |159       |7         |0.02        |-0.0091   |23.52     |0                              
2020-09-17|CF011P11000|5.00      |5.00      |5.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |16        |548       |1         |0.04        |-0.0148   |22.35     |0                              
2020-09-17|CF011P11200|9.00      |6.00      |8.00      |6.00      |7.00      |7.00      |-2.00     |-2.00     |138       |742       |-40       |0.50        |-0.0244   |21.18     |0                              
2020-09-17|CF011P11400|15.00     |12.00     |13.00     |10.00     |11.00     |11.00     |-4.00     |-4.00     |122       |772       |13        |0.70        |-0.0403   |20.03     |0                              
2020-09-17|CF011P11600|24.00     |18.00     |20.00     |14.00     |14.00     |19.00     |-10.00    |-5.00     |238       |1,825     |-1        |2.11        |-0.0667   |18.92     |0                              
2020-09-17|CF011P11800|41.00     |34.00     |36.00     |28.00     |28.00     |32.00     |-13.00    |-9.00     |187       |1,271     |19        |3.03        |-0.1094   |17.90     |0                              
2020-09-17|CF011P12000|69.00     |62.00     |62.00     |48.00     |50.00     |57.00     |-19.00    |-12.00    |104       |1,339     |-2        |2.88        |-0.1803   |17.02     |0                              
2020-09-17|CF011P12200|116.00    |104.00    |109.00    |89.00     |95.00     |99.00     |-21.00    |-17.00    |125       |991       |26        |6.17        |-0.2841   |16.38     |0                              
2020-09-17|CF011P12400|190.00    |177.00    |188.00    |148.00    |165.00    |168.00    |-25.00    |-22.00    |15        |340       |0         |1.27        |-0.4198   |16.05     |0                              
2020-09-17|CF011P12600|294.00    |274.00    |284.00    |255.00    |266.00    |270.00    |-28.00    |-24.00    |73        |296       |-11       |10.09       |-0.5680   |16.09     |0                              
2020-09-17|CF011P12800|429.00    |376.00    |376.00    |376.00    |376.00    |406.00    |-53.00    |-23.00    |1         |133       |-1        |0.19        |-0.6997   |16.47     |0                              
2020-09-17|CF011P13000|586.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-20.00    |-20.00    |0         |138       |0         |0.00        |-0.7995   |17.13     |0                              
2020-09-17|CF011P13200|761.00    |744.00    |755.00    |720.00    |720.00    |742.00    |-41.00    |-19.00    |30        |194       |30        |11.10       |-0.8681   |17.97     |0                              
2020-09-17|CF011P13400|944.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-16.00    |-16.00    |0         |73        |0         |0.00        |-0.9135   |18.91     |0                              
2020-09-17|CF011P13600|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-15.00    |-15.00    |0         |40        |0         |0.00        |-0.9427   |19.90     |0                              
2020-09-17|CF011P13800|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-13.00    |-13.00    |0         |32        |0         |0.00        |-0.9613   |20.89     |0                              
2020-09-17|CF011P14000|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.9737   |21.88     |0                              
2020-09-17|CF011P14200|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.9822   |22.85     |0                              
2020-09-17|CF011P14400|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-11.00    |-11.00    |0         |20        |0         |0.00        |-0.9884   |23.79     |0                              
2020-09-17|CF011P14600|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |-11.00    |-11.00    |0         |32        |0         |0.00        |-0.9927   |24.70     |0                              
2020-09-17|CF011P14800|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,305.00  |-11.00    |-11.00    |0         |10        |0         |0.00        |-0.9958   |25.57     |0                              
2020-09-17|CF011P15000|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9984   |26.42     |0                              
2020-09-17|CF011P15200|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9996   |27.24     |0                              
2020-09-17|CF011P15400|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |28.04     |0                              
2020-09-17|CF011P15600|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |28.80     |0                              
2020-09-17|CF011P15800|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |29.54     |0                              
2020-09-17|CF011P16000|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |30.26     |0                              
2020-09-17|CF011P16200|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |30.96     |0                              
2020-09-17|CF011P16400|3,915.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |31.63     |0                              
2020-09-17|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0009   |28.70     |0                              
2020-09-17|CF101C10000|2,774.00  |2,639.00  |2,835.00  |2,639.00  |2,835.00  |2,791.00  |61.00     |17.00     |2         |0         |0         |2.74        |0.9805    |27.67     |0                              
2020-09-17|CF101C10200|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |17.00     |17.00     |0         |3         |0         |0.00        |0.9746    |26.64     |0                              
2020-09-17|CF101C10400|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |17.00     |17.00     |0         |1         |0         |0.00        |0.9672    |25.61     |0                              
2020-09-17|CF101C10600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |17.00     |17.00     |0         |35        |0         |0.00        |0.9583    |24.58     |0                              
2020-09-17|CF101C10800|1,993.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |16.00     |16.00     |0         |48        |0         |0.00        |0.9474    |23.56     |0                              
2020-09-17|CF101C11000|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |15.00     |15.00     |0         |20        |0         |0.00        |0.9336    |22.55     |0                              
2020-09-17|CF101C11200|1,614.00  |1,658.00  |1,658.00  |1,658.00  |1,658.00  |1,627.00  |44.00     |13.00     |10        |58        |0         |8.29        |0.9161    |21.58     |0                              
2020-09-17|CF101C11400|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |12.00     |12.00     |0         |39        |0         |0.00        |0.8947    |20.65     |0                              
2020-09-17|CF101C11600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |11.00     |11.00     |0         |74        |0         |0.00        |0.8655    |19.79     |0                              
2020-09-17|CF101C11800|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |9.00      |9.00      |0         |90        |0         |0.00        |0.8289    |19.03     |0                              
2020-09-17|CF101C12000|911.00    |897.00    |897.00    |892.00    |892.00    |917.00    |-19.00    |6.00      |11        |135       |9         |4.93        |0.7830    |18.39     |0                              
2020-09-17|CF101C12200|758.00    |751.00    |800.00    |745.00    |745.00    |762.00    |-13.00    |4.00      |24        |217       |-21       |9.08        |0.7263    |17.91     |0                              
2020-09-17|CF101C12400|620.00    |652.00    |652.00    |608.00    |608.00    |623.00    |-12.00    |3.00      |41        |277       |-9        |13.07       |0.6592    |17.60     |0                              
2020-09-17|CF101C12600|499.00    |502.00    |521.00    |480.00    |480.00    |502.00    |-19.00    |3.00      |93        |940       |-61       |23.06       |0.5847    |17.47     |0                              
2020-09-17|CF101C12800|398.00    |410.00    |428.00    |388.00    |388.00    |400.00    |-10.00    |2.00      |155       |1,017     |77        |31.21       |0.5072    |17.51     |0                              
2020-09-17|CF101C13000|315.00    |320.00    |352.00    |303.00    |329.00    |316.00    |14.00     |1.00      |182       |1,864     |71        |28.72       |0.4316    |17.69     |0                              
2020-09-17|CF101C13200|250.00    |264.00    |280.00    |232.00    |232.00    |250.00    |-18.00    |0.00      |463       |2,300     |33        |56.27       |0.3622    |18.00     |0                              
2020-09-17|CF101C13400|202.00    |205.00    |208.00    |180.00    |181.00    |199.00    |-21.00    |-3.00     |586       |2,178     |-120      |57.27       |0.3014    |18.39     |0                              
2020-09-17|CF101C13600|164.00    |167.00    |169.00    |142.00    |142.00    |159.00    |-22.00    |-5.00     |1,193     |2,458     |-388      |92.99       |0.2495    |18.84     |0                              
2020-09-17|CF101C13800|134.00    |131.00    |131.00    |113.00    |113.00    |127.00    |-21.00    |-7.00     |131       |1,234     |23        |7.90        |0.2057    |19.33     |0                              
2020-09-17|CF101C14000|111.00    |107.00    |115.00    |88.00     |90.00     |101.00    |-21.00    |-10.00    |1,156     |5,055     |-59       |56.58       |0.1687    |19.85     |0                              
2020-09-17|CF101C14200|94.00     |91.00     |91.00     |66.00     |76.00     |83.00     |-18.00    |-11.00    |258       |901       |-21       |10.61       |0.1403    |20.39     |0                              
2020-09-17|CF101C14400|78.00     |72.00     |77.00     |57.00     |57.00     |67.00     |-21.00    |-11.00    |117       |1,197     |-49       |4.02        |0.1157    |20.93     |0                              
2020-09-17|CF101C14600|68.00     |62.00     |64.00     |50.00     |50.00     |55.00     |-18.00    |-13.00    |93        |1,108     |-18       |2.74        |0.0963    |21.47     |0                              
2020-09-17|CF101C14800|58.00     |54.00     |54.00     |45.00     |45.00     |45.00     |-13.00    |-13.00    |114       |858       |52        |2.71        |0.0801    |22.01     |0                              
2020-09-17|CF101C15000|50.00     |50.00     |50.00     |39.00     |42.00     |38.00     |-8.00     |-12.00    |57        |761       |9         |1.19        |0.0671    |22.55     |0                              
2020-09-17|CF101C15200|44.00     |42.00     |42.00     |39.00     |39.00     |31.00     |-5.00     |-13.00    |114       |539       |-84       |2.29        |0.0559    |23.07     |0                              
2020-09-17|CF101C15400|38.00     |50.00     |50.00     |37.00     |37.00     |26.00     |-1.00     |-12.00    |283       |4,278     |6         |5.34        |0.0474    |23.59     |0                              
2020-09-17|CF101P10000|12.00     |26.00     |30.00     |26.00     |30.00     |14.00     |18.00     |2.00      |85        |1,166     |26        |1.17        |-0.0225   |27.67     |0                              
2020-09-17|CF101P10200|15.00     |30.00     |30.00     |30.00     |30.00     |17.00     |15.00     |2.00      |11        |517       |11        |0.17        |-0.0276   |26.64     |0                              
2020-09-17|CF101P10400|19.00     |33.00     |33.00     |33.00     |33.00     |21.00     |14.00     |2.00      |10        |485       |10        |0.17        |-0.0341   |25.61     |0                              
2020-09-17|CF101P10600|25.00     |37.00     |37.00     |37.00     |37.00     |26.00     |12.00     |1.00      |7         |977       |0         |0.13        |-0.0423   |24.58     |0                              
2020-09-17|CF101P10800|31.00     |41.00     |44.00     |39.00     |39.00     |32.00     |8.00      |1.00      |112       |1,814     |0         |2.36        |-0.0525   |23.56     |0                              
2020-09-17|CF101P11000|40.00     |44.00     |48.00     |41.00     |42.00     |40.00     |2.00      |0.00      |352       |2,393     |-4        |7.70        |-0.0655   |22.55     |0                              
2020-09-17|CF101P11200|51.00     |49.00     |55.00     |48.00     |50.00     |50.00     |-1.00     |-1.00     |139       |2,191     |35        |3.60        |-0.0822   |21.58     |0                              
2020-09-17|CF101P11400|65.00     |60.00     |67.00     |59.00     |61.00     |62.00     |-4.00     |-3.00     |66        |1,526     |6         |2.08        |-0.1028   |20.65     |0                              
2020-09-17|CF101P11600|84.00     |76.00     |85.00     |73.00     |75.00     |80.00     |-9.00     |-4.00     |120       |2,143     |21        |4.74        |-0.1313   |19.79     |0                              
2020-09-17|CF101P11800|111.00    |105.00    |109.00    |95.00     |95.00     |104.00    |-16.00    |-7.00     |81        |2,794     |19        |4.15        |-0.1671   |19.03     |0                              
2020-09-17|CF101P12000|145.00    |139.00    |140.00    |125.00    |128.00    |136.00    |-17.00    |-9.00     |102       |3,742     |1         |6.88        |-0.2124   |18.39     |0                              
2020-09-17|CF101P12200|191.00    |174.00    |190.00    |168.00    |179.00    |181.00    |-12.00    |-10.00    |276       |1,650     |172       |25.01       |-0.2686   |17.91     |0                              
2020-09-17|CF101P12400|252.00    |246.00    |252.00    |227.00    |235.00    |240.00    |-17.00    |-12.00    |42        |1,806     |-20       |5.01        |-0.3352   |17.60     |0                              
2020-09-17|CF101P12600|330.00    |317.00    |338.00    |300.00    |310.00    |318.00    |-20.00    |-12.00    |108       |3,881     |4         |17.11       |-0.4095   |17.47     |0                              
2020-09-17|CF101P12800|427.00    |417.00    |428.00    |401.00    |410.00    |415.00    |-17.00    |-12.00    |29        |889       |9         |6.04        |-0.4869   |17.51     |0                              
2020-09-17|CF101P13000|544.00    |534.00    |538.00    |510.00    |510.00    |530.00    |-34.00    |-14.00    |22        |424       |14        |5.82        |-0.5626   |17.69     |0                              
2020-09-17|CF101P13200|678.00    |663.00    |663.00    |662.00    |662.00    |663.00    |-16.00    |-15.00    |30        |261       |20        |9.94        |-0.6323   |18.00     |0                              
2020-09-17|CF101P13400|828.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-18.00    |-18.00    |0         |164       |0         |0.00        |-0.6934   |18.39     |0                              
2020-09-17|CF101P13600|989.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-20.00    |-20.00    |0         |72        |0         |0.00        |-0.7458   |18.84     |0                              
2020-09-17|CF101P13800|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-22.00    |-22.00    |0         |67        |0         |0.00        |-0.7901   |19.33     |0                              
2020-09-17|CF101P14000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-24.00    |-24.00    |0         |38        |0         |0.00        |-0.8279   |19.85     |0                              
2020-09-17|CF101P14200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.8569   |20.39     |0                              
2020-09-17|CF101P14400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |-26.00    |-26.00    |0         |5         |0         |0.00        |-0.8822   |20.93     |0                              
2020-09-17|CF101P14600|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.9024   |21.47     |0                              
2020-09-17|CF101P14800|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-27.00    |-27.00    |0         |19        |0         |0.00        |-0.9194   |22.01     |0                              
2020-09-17|CF101P15000|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.9333   |22.55     |0                              
2020-09-17|CF101P15200|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-27.00    |-27.00    |0         |26        |0         |0.00        |-0.9453   |23.07     |0                              
2020-09-17|CF101P15400|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.9546   |23.59     |0                              
2020-09-17|CF103C11000|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.9400    |17.89     |0                              
2020-09-17|CF103C11200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,807.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.9173    |17.75     |0                              
2020-09-17|CF103C11400|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8904    |17.63     |0                              
2020-09-17|CF103C11600|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8573    |17.54     |0                              
2020-09-17|CF103C11800|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.8185    |17.47     |0                              
2020-09-17|CF103C12000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |18.00     |18.00     |0         |4         |0         |0.00        |0.7749    |17.43     |0                              
2020-09-17|CF103C12200|975.00    |0.00      |0.00      |0.00      |0.00      |995.00    |20.00     |20.00     |0         |4         |0         |0.00        |0.7269    |17.42     |0                              
2020-09-17|CF103C12400|837.00    |0.00      |0.00      |0.00      |0.00      |862.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.6747    |17.43     |0                              
2020-09-17|CF103C12600|716.00    |0.00      |0.00      |0.00      |0.00      |743.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.6192    |17.46     |0                              
2020-09-17|CF103C12800|610.00    |0.00      |0.00      |0.00      |0.00      |636.00    |26.00     |26.00     |0         |12        |0         |0.00        |0.5628    |17.52     |0                              
2020-09-17|CF103C13000|518.00    |0.00      |0.00      |0.00      |0.00      |538.00    |20.00     |20.00     |0         |8         |0         |0.00        |0.5064    |17.60     |0                              
2020-09-17|CF103C13200|440.00    |0.00      |0.00      |0.00      |0.00      |455.00    |15.00     |15.00     |0         |8         |0         |0.00        |0.4512    |17.71     |0                              
2020-09-17|CF103C13400|379.00    |0.00      |0.00      |0.00      |0.00      |383.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.3989    |17.84     |0                              
2020-09-17|CF103C13600|327.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |0.3493    |17.98     |0                              
2020-09-17|CF103C13800|285.00    |284.00    |284.00    |273.00    |275.00    |267.00    |-10.00    |-18.00    |7         |32        |-3        |0.98        |0.3041    |18.14     |0                              
2020-09-17|CF103C14000|250.00    |219.00    |220.00    |219.00    |220.00    |223.00    |-30.00    |-27.00    |6         |44        |6         |0.66        |0.2636    |18.32     |0                              
2020-09-17|CF103C14200|222.00    |190.00    |190.00    |185.00    |185.00    |184.00    |-37.00    |-38.00    |6         |43        |6         |0.57        |0.2259    |18.51     |0                              
2020-09-17|CF103C14400|197.00    |146.00    |150.00    |146.00    |150.00    |154.00    |-47.00    |-43.00    |15        |70        |11        |1.11        |0.1949    |18.72     |0                              
2020-09-17|CF103C14600|178.00    |133.00    |133.00    |121.00    |123.00    |127.00    |-55.00    |-51.00    |27        |74        |22        |1.70        |0.1659    |18.93     |0                              
2020-09-17|CF103P11000|74.00     |41.00     |41.00     |41.00     |41.00     |39.00     |-33.00    |-35.00    |11        |51        |5         |0.23        |-0.0603   |17.89     |0                              
2020-09-17|CF103P11200|91.00     |56.00     |57.00     |56.00     |57.00     |55.00     |-34.00    |-36.00    |20        |59        |8         |0.56        |-0.0809   |17.75     |0                              
2020-09-17|CF103P11400|112.00    |76.00     |76.00     |76.00     |76.00     |75.00     |-36.00    |-37.00    |18        |63        |12        |0.69        |-0.1060   |17.63     |0                              
2020-09-17|CF103P11600|138.00    |103.00    |104.00    |103.00    |104.00    |103.00    |-34.00    |-35.00    |22        |18        |2         |1.14        |-0.1373   |17.54     |0                              
2020-09-17|CF103P11800|169.00    |135.00    |138.00    |135.00    |138.00    |139.00    |-31.00    |-30.00    |20        |59        |14        |1.37        |-0.1747   |17.47     |0                              
2020-09-17|CF103P12000|211.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |-0.2172   |17.43     |0                              
2020-09-17|CF103P12200|262.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.2643   |17.42     |0                              
2020-09-17|CF103P12400|323.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-20.00    |-20.00    |1         |10        |-1        |0.15        |-0.3158   |17.43     |0                              
2020-09-17|CF103P12600|399.00    |385.00    |385.00    |385.00    |385.00    |382.00    |-14.00    |-17.00    |1         |4         |0         |0.20        |-0.3707   |17.46     |0                              
2020-09-17|CF103P12800|491.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.4269   |17.52     |0                              
2020-09-17|CF103P13000|598.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.4833   |17.60     |0                              
2020-09-17|CF103P13200|717.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.5386   |17.71     |0                              
2020-09-17|CF103P13400|854.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-40.00    |-40.00    |0         |4         |0         |0.00        |-0.5912   |17.84     |0                              
2020-09-17|CF103P13600|1,000.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6413   |17.98     |0                              
2020-09-17|CF103P13800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.6871   |18.14     |0                              
2020-09-17|CF103P14000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7283   |18.32     |0                              
2020-09-17|CF103P14200|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.7669   |18.51     |0                              
2020-09-17|CF103P14400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.7989   |18.72     |0                              
2020-09-17|CF103P14600|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-94.00    |-94.00    |0         |12        |0         |0.00        |-0.8290   |18.93     |0                              
2020-09-17|CF105C11400|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |31.00     |31.00     |0         |11        |0         |0.00        |0.8577    |18.82     |0                              
2020-09-17|CF105C11600|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.8307    |18.43     |0                              
2020-09-17|CF105C11800|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |29.00     |29.00     |0         |0         |0         |0.00        |0.8017    |18.09     |0                              
2020-09-17|CF105C12000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7667    |17.80     |0                              
2020-09-17|CF105C12200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,209.00  |25.00     |25.00     |0         |21        |0         |0.00        |0.7293    |17.56     |0                              
2020-09-17|CF105C12400|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |21.00     |21.00     |0         |31        |0         |0.00        |0.6876    |17.40     |0                              
2020-09-17|CF105C12600|928.00    |0.00      |0.00      |0.00      |0.00      |945.00    |17.00     |17.00     |0         |41        |0         |0.00        |0.6430    |17.32     |0                              
2020-09-17|CF105C12800|814.00    |0.00      |0.00      |0.00      |0.00      |828.00    |14.00     |14.00     |0         |28        |0         |0.00        |0.5970    |17.31     |0                              
2020-09-17|CF105C13000|718.00    |722.00    |725.00    |722.00    |725.00    |729.00    |7.00      |11.00     |36        |61        |24        |13.03       |0.5496    |17.39     |0                              
2020-09-17|CF105C13200|631.00    |630.00    |640.00    |630.00    |630.00    |639.00    |-1.00     |8.00      |4         |65        |-1        |1.27        |0.5032    |17.55     |0                              
2020-09-17|CF105C13400|557.00    |562.00    |562.00    |562.00    |562.00    |563.00    |5.00      |6.00      |2         |59        |-1        |0.57        |0.4586    |17.78     |0                              
2020-09-17|CF105C13600|494.00    |0.00      |0.00      |0.00      |0.00      |497.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.4169    |18.09     |0                              
2020-09-17|CF105C13800|439.00    |444.00    |444.00    |444.00    |444.00    |441.00    |5.00      |2.00      |1         |57        |0         |0.22        |0.3783    |18.46     |0                              
2020-09-17|CF105C14000|395.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-1.00     |-1.00     |0         |52        |0         |0.00        |0.3438    |18.88     |0                              
2020-09-17|CF105C14200|356.00    |338.00    |338.00    |338.00    |338.00    |354.00    |-18.00    |-2.00     |1         |41        |0         |0.17        |0.3126    |19.34     |0                              
2020-09-17|CF105C14400|322.00    |318.00    |318.00    |303.00    |303.00    |319.00    |-19.00    |-3.00     |16        |85        |8         |2.53        |0.2847    |19.83     |0                              
2020-09-17|CF105C14600|296.00    |298.00    |299.00    |272.00    |272.00    |292.00    |-24.00    |-4.00     |66        |176       |-1        |9.59        |0.2608    |20.34     |0                              
2020-09-17|CF105P11400|122.00    |136.00    |139.00    |131.00    |131.00    |134.00    |9.00      |12.00     |100       |218       |-10       |6.81        |-0.1354   |18.82     |0                              
2020-09-17|CF105P11600|152.00    |0.00      |0.00      |0.00      |0.00      |163.00    |11.00     |11.00     |0         |67        |0         |0.00        |-0.1608   |18.43     |0                              
2020-09-17|CF105P11800|186.00    |197.00    |200.00    |197.00    |198.00    |195.00    |12.00     |9.00      |67        |61        |-7        |6.62        |-0.1885   |18.09     |0                              
2020-09-17|CF105P12000|231.00    |0.00      |0.00      |0.00      |0.00      |238.00    |7.00      |7.00      |0         |43        |0         |0.00        |-0.2222   |17.80     |0                              
2020-09-17|CF105P12200|282.00    |281.00    |286.00    |281.00    |286.00    |287.00    |4.00      |5.00      |12        |25        |-10       |1.72        |-0.2586   |17.56     |0                              
2020-09-17|CF105P12400|345.00    |346.00    |346.00    |336.00    |336.00    |347.00    |-9.00     |2.00      |30        |57        |-20       |5.15        |-0.2994   |17.40     |0                              
2020-09-17|CF105P12600|420.00    |407.00    |407.00    |407.00    |407.00    |418.00    |-13.00    |-2.00     |30        |77        |-20       |6.16        |-0.3432   |17.32     |0                              
2020-09-17|CF105P12800|504.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-6.00     |-6.00     |0         |67        |0         |0.00        |-0.3889   |17.31     |0                              
2020-09-17|CF105P13000|605.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-9.00     |-9.00     |0         |50        |0         |0.00        |-0.4359   |17.39     |0                              
2020-09-17|CF105P13200|715.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.4823   |17.55     |0                              
2020-09-17|CF105P13400|838.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |-0.5271   |17.78     |0                              
2020-09-17|CF105P13600|972.00    |0.00      |0.00      |0.00      |0.00      |955.00    |-17.00    |-17.00    |0         |28        |0         |0.00        |-0.5691   |18.09     |0                              
2020-09-17|CF105P13800|1,114.00  |1,110.00  |1,110.00  |1,110.00  |1,110.00  |1,096.00  |-4.00     |-18.00    |4         |10        |0         |2.21        |-0.6082   |18.46     |0                              
2020-09-17|CF105P14000|1,267.00  |1,261.00  |1,261.00  |1,261.00  |1,261.00  |1,247.00  |-6.00     |-20.00    |5         |21        |0         |3.14        |-0.6433   |18.88     |0                              
2020-09-17|CF105P14200|1,426.00  |1,405.00  |1,405.00  |1,405.00  |1,405.00  |1,404.00  |-21.00    |-22.00    |1         |11        |1         |0.71        |-0.6751   |19.34     |0                              
2020-09-17|CF105P14400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7039   |19.83     |0                              
2020-09-17|CF105P14600|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7285   |20.34     |0                              
2020-09-17|MA011C1575|422.50    |0.00      |0.00      |0.00      |0.00      |429.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.9993    |34.13     |0                              
2020-09-17|MA011C1600|398.00    |0.00      |0.00      |0.00      |0.00      |404.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9978    |33.12     |0                              
2020-09-17|MA011C1625|373.00    |0.00      |0.00      |0.00      |0.00      |379.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9959    |32.12     |0                              
2020-09-17|MA011C1650|348.50    |0.00      |0.00      |0.00      |0.00      |354.00    |5.50      |5.50      |0         |23        |0         |0.00        |0.9934    |31.10     |0                              
2020-09-17|MA011C1675|323.50    |0.00      |0.00      |0.00      |0.00      |329.50    |6.00      |6.00      |0         |112       |0         |0.00        |0.9902    |30.09     |0                              
2020-09-17|MA011C1700|299.00    |0.00      |0.00      |0.00      |0.00      |304.50    |5.50      |5.50      |0         |175       |0         |0.00        |0.9858    |29.08     |0                              
2020-09-17|MA011C1725|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |209       |0         |0.00        |0.9806    |28.08     |0                              
2020-09-17|MA011C1750|249.50    |0.00      |0.00      |0.00      |0.00      |255.50    |6.00      |6.00      |0         |159       |0         |0.00        |0.9726    |27.10     |0                              
2020-09-17|MA011C1775|225.00    |0.00      |0.00      |0.00      |0.00      |231.00    |6.00      |6.00      |0         |235       |0         |0.00        |0.9624    |26.13     |0                              
2020-09-17|MA011C1800|201.00    |0.00      |0.00      |0.00      |0.00      |206.50    |5.50      |5.50      |0         |351       |0         |0.00        |0.9491    |25.21     |0                              
2020-09-17|MA011C1825|177.00    |0.00      |0.00      |0.00      |0.00      |183.00    |6.00      |6.00      |0         |310       |0         |0.00        |0.9296    |24.34     |0                              
2020-09-17|MA011C1850|153.50    |151.00    |151.00    |151.00    |151.00    |159.50    |-2.50     |6.00      |3         |458       |0         |0.46        |0.9031    |23.56     |0                              
2020-09-17|MA011C1875|131.50    |0.00      |0.00      |0.00      |0.00      |137.00    |5.50      |5.50      |0         |522       |0         |0.00        |0.8677    |22.88     |0                              
2020-09-17|MA011C1900|110.50    |106.50    |125.00    |106.50    |125.00    |115.50    |14.50     |5.00      |231       |732       |-94       |26.71       |0.8209    |22.35     |0                              
2020-09-17|MA011C1925|91.50     |105.00    |105.00    |90.00     |101.50    |95.50     |10.00     |4.00      |230       |685       |-6        |22.02       |0.7615    |21.97     |0                              
2020-09-17|MA011C1950|74.50     |74.50     |86.50     |71.50     |82.00     |77.50     |7.50      |3.00      |221       |710       |-38       |17.00       |0.6900    |21.75     |0                              
2020-09-17|MA011C1975|60.00     |55.50     |71.00     |55.00     |58.00     |62.00     |-2.00     |2.00      |159       |708       |19        |9.75        |0.6093    |21.70     |0                              
2020-09-17|MA011C2000|47.50     |43.00     |56.00     |43.00     |50.00     |48.50     |2.50      |1.00      |1,095     |1,842     |16        |53.46       |0.5242    |21.79     |0                              
2020-09-17|MA011C2025|37.50     |33.50     |43.00     |32.50     |43.00     |37.50     |5.50      |0.00      |898       |1,534     |-18       |33.53       |0.4399    |21.99     |0                              
2020-09-17|MA011C2050|29.00     |25.50     |34.50     |25.00     |28.00     |28.50     |-1.00     |-0.50     |814       |1,399     |-38       |23.72       |0.3613    |22.29     |0                              
2020-09-17|MA011C2075|22.00     |19.50     |26.50     |19.00     |22.00     |21.50     |0.00      |-0.50     |641       |584       |-76       |14.22       |0.2915    |22.65     |0                              
2020-09-17|MA011C2100|17.00     |15.00     |20.50     |14.50     |16.50     |16.00     |-0.50     |-1.00     |828       |1,096     |-57       |14.16       |0.2319    |23.06     |0                              
2020-09-17|MA011C2125|13.00     |11.00     |15.00     |11.00     |14.50     |12.00     |1.50      |-1.00     |299       |482       |-11       |3.70        |0.1826    |23.50     |0                              
2020-09-17|MA011C2150|9.50      |8.00      |11.00     |8.00      |9.00      |9.00      |-0.50     |-0.50     |563       |783       |47        |5.20        |0.1425    |23.96     |0                              
2020-09-17|MA011C2175|7.00      |6.50      |9.00      |6.50      |8.50      |7.00      |1.50      |0.00      |730       |519       |-3        |5.23        |0.1101    |24.44     |0                              
2020-09-17|MA011C2200|5.50      |5.00      |7.00      |4.50      |5.50      |5.00      |0.00      |-0.50     |705       |474       |-82       |3.77        |0.0839    |24.92     |0                              
2020-09-17|MA011C2225|4.00      |3.50      |5.00      |3.50      |4.50      |4.00      |0.50      |0.00      |490       |305       |-30       |2.04        |0.0651    |25.40     |0                              
2020-09-17|MA011C2250|3.00      |3.00      |4.00      |3.00      |3.50      |3.00      |0.50      |0.00      |336       |610       |53        |1.09        |0.0499    |25.88     |0                              
2020-09-17|MA011C2275|2.00      |2.50      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |53        |495       |9         |0.14        |0.0375    |26.36     |0                              
2020-09-17|MA011C2300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |387       |0         |0.00        |0.0291    |26.83     |0                              
2020-09-17|MA011C2325|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |20        |90        |-1        |0.03        |0.0220    |27.30     |0                              
2020-09-17|MA011C2350|1.00      |9.50      |11.00     |9.50      |11.00     |1.00      |10.00     |0.00      |30        |313       |0         |0.33        |0.0169    |27.76     |0                              
2020-09-17|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0129    |28.22     |0                              
2020-09-17|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |149       |0         |0.00        |0.0098    |28.66     |0                              
2020-09-17|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |0.0075    |29.10     |0                              
2020-09-17|MA011C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,624     |0         |0.00        |0.0058    |29.53     |0                              
2020-09-17|MA011P1575|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,569     |0         |0.00        |-0.0034   |34.13     |0                              
2020-09-17|MA011P1600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |331       |0         |0.00        |-0.0046   |33.12     |0                              
2020-09-17|MA011P1625|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |752       |0         |0.00        |-0.0061   |32.12     |0                              
2020-09-17|MA011P1650|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |8         |732       |0         |0.01        |-0.0083   |31.10     |0                              
2020-09-17|MA011P1675|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |45        |738       |-11       |0.05        |-0.0111   |30.09     |0                              
2020-09-17|MA011P1700|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |16        |1,213     |0         |0.03        |-0.0152   |29.08     |0                              
2020-09-17|MA011P1725|2.50      |2.00      |2.00      |2.00      |2.00      |1.00      |-0.50     |-1.50     |10        |1,079     |-2        |0.02        |-0.0200   |28.08     |0                              
2020-09-17|MA011P1750|3.00      |1.50      |2.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |227       |1,016     |-97       |0.40        |-0.0277   |27.10     |0                              
2020-09-17|MA011P1775|3.50      |2.00      |2.50      |2.00      |2.50      |2.00      |-1.00     |-1.50     |212       |571       |8         |0.43        |-0.0376   |26.13     |0                              
2020-09-17|MA011P1800|4.00      |2.50      |3.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |654       |514       |-36       |1.86        |-0.0505   |25.21     |0                              
2020-09-17|MA011P1825|5.50      |4.00      |5.00      |3.50      |4.50      |4.00      |-1.00     |-1.50     |1,139     |1,246     |347       |4.76        |-0.0697   |24.34     |0                              
2020-09-17|MA011P1850|7.00      |5.50      |6.50      |4.50      |5.50      |6.00      |-1.50     |-1.00     |1,080     |1,121     |214       |6.26        |-0.0958   |23.56     |0                              
2020-09-17|MA011P1875|9.50      |7.50      |9.50      |6.50      |7.50      |8.50      |-2.00     |-1.00     |1,303     |735       |161       |10.82       |-0.1310   |22.88     |0                              
2020-09-17|MA011P1900|14.00     |11.50     |14.00     |9.50      |12.00     |12.00     |-2.00     |-2.00     |1,566     |1,009     |300       |18.18       |-0.1775   |22.35     |0                              
2020-09-17|MA011P1925|19.50     |17.00     |19.00     |14.00     |14.50     |17.00     |-5.00     |-2.50     |280       |634       |-15       |4.65        |-0.2367   |21.97     |0                              
2020-09-17|MA011P1950|27.50     |26.00     |27.00     |20.00     |20.00     |24.00     |-7.50     |-3.50     |722       |902       |233       |17.58       |-0.3080   |21.75     |0                              
2020-09-17|MA011P1975|38.00     |34.00     |38.00     |27.50     |30.00     |33.00     |-8.00     |-5.00     |692       |695       |75        |23.25       |-0.3886   |21.70     |0                              
2020-09-17|MA011P2000|50.50     |45.00     |50.50     |39.00     |44.00     |44.50     |-6.50     |-6.00     |458       |540       |15        |20.33       |-0.4737   |21.79     |0                              
2020-09-17|MA011P2025|65.50     |59.50     |63.00     |51.50     |53.00     |58.50     |-12.50    |-7.00     |173       |532       |29        |9.93        |-0.5580   |21.99     |0                              
2020-09-17|MA011P2050|82.00     |76.50     |79.00     |65.50     |73.50     |74.50     |-8.50     |-7.50     |166       |272       |-28       |12.36       |-0.6367   |22.29     |0                              
2020-09-17|MA011P2075|100.00    |88.00     |94.00     |85.00     |85.00     |92.50     |-15.00    |-7.50     |192       |90        |16        |17.78       |-0.7067   |22.65     |0                              
2020-09-17|MA011P2100|119.50    |109.50    |119.00    |109.00    |109.00    |112.00    |-10.50    |-7.50     |232       |115       |63        |25.97       |-0.7664   |23.06     |0                              
2020-09-17|MA011P2125|140.50    |132.50    |132.50    |132.50    |132.50    |133.00    |-8.00     |-7.50     |1         |173       |0         |0.14        |-0.8159   |23.50     |0                              
2020-09-17|MA011P2150|162.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.8563   |23.96     |0                              
2020-09-17|MA011P2175|185.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.8889   |24.44     |0                              
2020-09-17|MA011P2200|208.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.9154   |24.92     |0                              
2020-09-17|MA011P2225|231.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.9345   |25.40     |0                              
2020-09-17|MA011P2250|255.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.9501   |25.88     |0                              
2020-09-17|MA011P2275|279.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9629   |26.36     |0                              
2020-09-17|MA011P2300|304.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.9715   |26.83     |0                              
2020-09-17|MA011P2325|329.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.9790   |27.30     |0                              
2020-09-17|MA011P2350|353.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.9845   |27.76     |0                              
2020-09-17|MA011P2375|378.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.9890   |28.22     |0                              
2020-09-17|MA011P2400|403.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.9924   |28.66     |0                              
2020-09-17|MA011P2425|428.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.9952   |29.10     |0                              
2020-09-17|MA011P2450|453.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.9973   |29.53     |0                              
2020-09-17|MA012C1825|241.00    |0.00      |0.00      |0.00      |0.00      |253.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9459    |22.66     |0                              
2020-09-17|MA012C1850|218.50    |0.00      |0.00      |0.00      |0.00      |230.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.9258    |22.58     |0                              
2020-09-17|MA012C1875|197.00    |0.00      |0.00      |0.00      |0.00      |207.50    |10.50     |10.50     |0         |60        |0         |0.00        |0.8994    |22.51     |0                              
2020-09-17|MA012C1900|176.00    |193.00    |193.00    |193.00    |193.00    |186.00    |17.00     |10.00     |1         |94        |0         |0.20        |0.8676    |22.47     |0                              
2020-09-17|MA012C1925|155.50    |0.00      |0.00      |0.00      |0.00      |165.00    |9.50      |9.50      |0         |112       |0         |0.00        |0.8302    |22.44     |0                              
2020-09-17|MA012C1950|137.00    |130.00    |154.50    |130.00    |154.00    |145.50    |17.00     |8.50      |185       |104       |51        |26.65       |0.7876    |22.45     |0                              
2020-09-17|MA012C1975|120.00    |122.50    |141.50    |122.50    |139.00    |127.00    |19.00     |7.00      |230       |85        |1         |29.33       |0.7397    |22.47     |0                              
2020-09-17|MA012C2000|104.00    |106.00    |117.50    |102.50    |114.00    |110.00    |10.00     |6.00      |241       |145       |12        |26.31       |0.6864    |22.52     |0                              
2020-09-17|MA012C2025|89.00     |85.00     |102.00    |85.00     |102.00    |94.50     |13.00     |5.50      |336       |196       |41        |32.48       |0.6304    |22.58     |0                              
2020-09-17|MA012C2050|76.50     |83.00     |86.50     |74.00     |85.00     |80.50     |8.50      |4.00      |221       |157       |24        |17.78       |0.5728    |22.67     |0                              
2020-09-17|MA012C2075|64.50     |70.00     |72.50     |65.00     |68.00     |68.00     |3.50      |3.50      |208       |106       |-8        |14.13       |0.5145    |22.78     |0                              
2020-09-17|MA012C2100|54.50     |50.00     |61.00     |50.00     |58.50     |57.50     |4.00      |3.00      |242       |148       |-5        |13.70       |0.4573    |22.91     |0                              
2020-09-17|MA012C2125|45.50     |44.00     |53.50     |44.00     |53.50     |48.00     |8.00      |2.50      |501       |106       |-12       |23.72       |0.4025    |23.06     |0                              
2020-09-17|MA012C2150|38.00     |37.00     |43.50     |35.50     |43.50     |39.50     |5.50      |1.50      |402       |175       |-27       |15.78       |0.3504    |23.23     |0                              
2020-09-17|MA012C2175|31.50     |33.50     |38.00     |30.00     |38.00     |32.50     |6.50      |1.00      |394       |153       |18        |12.78       |0.3028    |23.41     |0                              
2020-09-17|MA012C2200|26.50     |22.50     |30.00     |22.50     |30.00     |27.00     |3.50      |0.50      |339       |123       |54        |8.99        |0.2599    |23.60     |0                              
2020-09-17|MA012C2225|21.50     |17.50     |26.00     |17.50     |26.00     |22.00     |4.50      |0.50      |338       |161       |57        |7.39        |0.2202    |23.81     |0                              
2020-09-17|MA012P1825|6.00      |4.00      |4.50      |3.00      |4.00      |4.00      |-2.00     |-2.00     |259       |142       |16        |1.00        |-0.0537   |22.66     |0                              
2020-09-17|MA012P1850|8.50      |5.00      |6.00      |4.50      |4.50      |5.50      |-4.00     |-3.00     |97        |102       |-4        |0.53        |-0.0731   |22.58     |0                              
2020-09-17|MA012P1875|11.50     |7.00      |9.00      |7.00      |8.00      |8.00      |-3.50     |-3.50     |123       |55        |-24       |1.02        |-0.0989   |22.51     |0                              
2020-09-17|MA012P1900|15.50     |10.50     |12.50     |9.50      |9.50      |11.50     |-6.00     |-4.00     |184       |104       |14        |2.08        |-0.1302   |22.47     |0                              
2020-09-17|MA012P1925|20.00     |14.50     |17.00     |12.50     |12.50     |15.50     |-7.50     |-4.50     |154       |96        |-15       |2.35        |-0.1671   |22.44     |0                              
2020-09-17|MA012P1950|26.50     |17.50     |22.50     |17.50     |21.00     |21.00     |-5.50     |-5.50     |186       |149       |4         |3.86        |-0.2094   |22.45     |0                              
2020-09-17|MA012P1975|34.00     |30.00     |30.00     |24.00     |26.50     |27.50     |-7.50     |-6.50     |231       |158       |-26       |6.35        |-0.2570   |22.47     |0                              
2020-09-17|MA012P2000|43.00     |38.50     |38.50     |30.50     |30.50     |35.50     |-12.50    |-7.50     |274       |125       |24        |9.60        |-0.3101   |22.52     |0                              
2020-09-17|MA012P2025|53.00     |45.50     |48.00     |39.00     |41.00     |45.00     |-12.00    |-8.00     |310       |107       |-2        |13.81       |-0.3660   |22.58     |0                              
2020-09-17|MA012P2050|65.50     |57.00     |59.50     |48.50     |49.50     |55.50     |-16.00    |-10.00    |399       |118       |10        |21.99       |-0.4235   |22.67     |0                              
2020-09-17|MA012P2075|78.50     |64.50     |71.00     |62.50     |64.50     |68.00     |-14.00    |-10.50    |113       |126       |5         |7.66        |-0.4818   |22.78     |0                              
2020-09-17|MA012P2100|93.00     |76.50     |85.00     |76.00     |76.50     |82.00     |-16.50    |-11.00    |84        |77        |15        |6.92        |-0.5389   |22.91     |0                              
2020-09-17|MA012P2125|109.50    |106.50    |106.50    |90.00     |93.50     |97.50     |-16.00    |-12.00    |146       |58        |42        |14.15       |-0.5938   |23.06     |0                              
2020-09-17|MA012P2150|127.00    |121.00    |123.00    |108.50    |110.00    |114.00    |-17.00    |-13.00    |157       |44        |23        |17.95       |-0.6461   |23.23     |0                              
2020-09-17|MA012P2175|145.00    |125.00    |125.00    |122.50    |122.50    |132.50    |-22.50    |-12.50    |6         |81        |0         |0.75        |-0.6938   |23.41     |0                              
2020-09-17|MA012P2200|165.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7370   |23.60     |0                              
2020-09-17|MA012P2225|185.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7769   |23.81     |0                              
2020-09-17|MA101C1600|483.50    |0.00      |0.00      |0.00      |0.00      |491.00    |7.50      |7.50      |0         |22        |0         |0.00        |0.9807    |30.09     |0                              
2020-09-17|MA101C1625|459.00    |0.00      |0.00      |0.00      |0.00      |466.50    |7.50      |7.50      |0         |5         |0         |0.00        |0.9749    |29.70     |0                              
2020-09-17|MA101C1650|434.50    |0.00      |0.00      |0.00      |0.00      |442.50    |8.00      |8.00      |0         |8         |0         |0.00        |0.9679    |29.30     |0                              
2020-09-17|MA101C1675|410.00    |0.00      |0.00      |0.00      |0.00      |418.50    |8.50      |8.50      |0         |41        |0         |0.00        |0.9597    |28.91     |0                              
2020-09-17|MA101C1700|386.00    |0.00      |0.00      |0.00      |0.00      |394.50    |8.50      |8.50      |0         |31        |0         |0.00        |0.9507    |28.52     |0                              
2020-09-17|MA101C1725|362.00    |0.00      |0.00      |0.00      |0.00      |371.00    |9.00      |9.00      |0         |11        |0         |0.00        |0.9393    |28.13     |0                              
2020-09-17|MA101C1750|338.50    |0.00      |0.00      |0.00      |0.00      |347.50    |9.00      |9.00      |0         |114       |0         |0.00        |0.9276    |27.74     |0                              
2020-09-17|MA101C1775|315.50    |350.00    |439.50    |322.00    |322.00    |324.50    |6.50      |9.00      |4         |217       |0         |1.45        |0.9123    |27.35     |0                              
2020-09-17|MA101C1800|292.50    |305.00    |305.00    |285.00    |285.00    |301.50    |-7.50     |9.00      |50        |500       |-2        |14.29       |0.8968    |26.96     |0                              
2020-09-17|MA101C1825|270.50    |285.00    |394.50    |154.00    |277.00    |279.50    |6.50      |9.00      |5         |422       |-1        |1.39        |0.8772    |26.58     |0                              
2020-09-17|MA101C1850|248.50    |275.00    |372.50    |245.50    |245.50    |257.50    |-3.00     |9.00      |4         |448       |-1        |1.16        |0.8569    |26.19     |0                              
2020-09-17|MA101C1875|228.00    |238.50    |250.00    |238.50    |250.00    |236.50    |22.00     |8.50      |4         |339       |-4        |0.99        |0.8324    |25.81     |0                              
2020-09-17|MA101C1900|207.50    |201.00    |331.50    |201.00    |216.00    |216.00    |8.50      |8.50      |120       |1,562     |-4        |26.49       |0.8067    |25.43     |0                              
2020-09-17|MA101C1925|188.50    |199.00    |200.50    |186.50    |186.50    |196.00    |-2.00     |7.50      |8         |1,343     |-4        |1.56        |0.7767    |25.06     |0                              
2020-09-17|MA101C1950|169.50    |170.00    |182.00    |168.00    |182.00    |176.50    |12.50     |7.00      |15        |1,161     |1         |2.56        |0.7452    |24.69     |0                              
2020-09-17|MA101C1975|153.00    |149.50    |171.00    |149.50    |157.50    |158.50    |4.50      |5.50      |187       |579       |-8        |29.05       |0.7095    |24.34     |0                              
2020-09-17|MA101C2000|136.50    |149.50    |165.50    |87.00     |145.50    |141.00    |9.00      |4.50      |1,009     |7,101     |313       |143.54      |0.6723    |24.02     |0                              
2020-09-17|MA101C2025|122.00    |120.00    |137.50    |117.50    |129.00    |125.00    |7.00      |3.00      |436       |1,794     |72        |54.50       |0.6312    |23.75     |0                              
2020-09-17|MA101C2050|108.50    |107.00    |124.50    |104.00    |113.50    |110.00    |5.00      |1.50      |491       |1,502     |-86       |54.69       |0.5888    |23.59     |0                              
2020-09-17|MA101C2075|96.00     |93.50     |105.50    |93.50     |102.00    |97.50     |6.00      |1.50      |343       |1,504     |19        |34.16       |0.5448    |23.63     |0                              
2020-09-17|MA101C2100|85.00     |82.00     |98.50     |82.00     |85.00     |86.00     |0.00      |1.00      |3,234     |7,505     |612       |292.20      |0.5015    |23.87     |0                              
2020-09-17|MA101C2125|75.00     |74.00     |89.50     |71.50     |89.50     |76.50     |14.50     |1.50      |1,192     |1,406     |220       |93.10       |0.4598    |24.24     |0                              
2020-09-17|MA101C2150|66.50     |63.50     |78.00     |63.00     |70.00     |68.50     |3.50      |2.00      |1,311     |2,571     |183       |90.29       |0.4207    |24.67     |0                              
2020-09-17|MA101C2175|58.50     |56.00     |64.50     |56.00     |64.50     |61.00     |6.00      |2.50      |359       |727       |-16       |21.83       |0.3841    |25.11     |0                              
2020-09-17|MA101C2200|52.00     |59.00     |63.00     |51.00     |54.00     |54.50     |2.00      |2.50      |2,272     |6,908     |747       |126.69      |0.3501    |25.56     |0                              
2020-09-17|MA101C2225|46.00     |47.00     |54.50     |45.00     |54.50     |49.00     |8.50      |3.00      |434       |821       |27        |20.95       |0.3191    |26.00     |0                              
2020-09-17|MA101C2250|41.00     |42.50     |48.50     |41.00     |48.50     |43.50     |7.50      |2.50      |464       |1,071     |-83       |19.95       |0.2895    |26.44     |0                              
2020-09-17|MA101C2275|36.50     |37.00     |41.00     |36.00     |39.50     |39.00     |3.00      |2.50      |350       |588       |-16       |13.39       |0.2641    |26.86     |0                              
2020-09-17|MA101C2300|32.00     |33.00     |36.50     |32.50     |36.00     |35.00     |4.00      |3.00      |409       |783       |13        |14.09       |0.2394    |27.28     |0                              
2020-09-17|MA101C2325|29.00     |28.50     |35.00     |28.00     |33.50     |31.00     |4.50      |2.00      |484       |845       |-14       |14.86       |0.2175    |27.69     |0                              
2020-09-17|MA101C2350|26.00     |27.00     |33.00     |23.00     |24.50     |28.00     |-1.50     |2.00      |1,805     |4,906     |221       |54.09       |0.1980    |28.09     |0                              
2020-09-17|MA101P1600|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |1,822     |0         |0.00        |-0.0222   |30.09     |0                              
2020-09-17|MA101P1625|2.00      |2.50      |2.50      |2.00      |2.00      |3.00      |0.00      |1.00      |32        |735       |8         |0.08        |-0.0272   |29.70     |0                              
2020-09-17|MA101P1650|2.50      |2.00      |2.00      |2.00      |2.00      |4.00      |-0.50     |1.50      |1         |841       |-1        |0.00        |-0.0334   |29.30     |0                              
2020-09-17|MA101P1675|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |468       |0         |0.00        |-0.0409   |28.91     |0                              
2020-09-17|MA101P1700|4.50      |3.50      |4.00      |3.50      |3.50      |6.00      |-1.00     |1.50      |301       |2,415     |-268      |1.06        |-0.0493   |28.52     |0                              
2020-09-17|MA101P1725|5.50      |5.00      |5.00      |5.00      |5.00      |7.50      |-0.50     |2.00      |10        |1,397     |0         |0.05        |-0.0599   |28.13     |0                              
2020-09-17|MA101P1750|7.00      |6.00      |6.00      |5.50      |5.50      |9.00      |-1.50     |2.00      |20        |941       |-4        |0.12        |-0.0710   |27.74     |0                              
2020-09-17|MA101P1775|8.50      |8.00      |8.00      |7.50      |7.50      |11.00     |-1.00     |2.50      |25        |916       |12        |0.19        |-0.0857   |27.35     |0                              
2020-09-17|MA101P1800|11.00     |10.00     |10.50     |9.00      |9.00      |13.00     |-2.00     |2.00      |89        |3,898     |-18       |0.90        |-0.1007   |26.96     |0                              
2020-09-17|MA101P1825|13.50     |12.00     |13.50     |10.50     |10.50     |16.00     |-3.00     |2.50      |288       |1,342     |-71       |3.51        |-0.1197   |26.58     |0                              
2020-09-17|MA101P1850|17.00     |15.50     |16.00     |12.50     |12.50     |19.00     |-4.50     |2.00      |1,013     |1,288     |-588      |14.77       |-0.1396   |26.19     |0                              
2020-09-17|MA101P1875|21.00     |19.00     |19.00     |17.00     |18.00     |23.00     |-3.00     |2.00      |227       |792       |4         |4.34        |-0.1636   |25.81     |0                              
2020-09-17|MA101P1900|25.50     |24.50     |24.50     |20.00     |20.50     |27.00     |-5.00     |1.50      |636       |1,912     |-32       |14.65       |-0.1890   |25.43     |0                              
2020-09-17|MA101P1925|31.00     |29.00     |29.50     |26.00     |27.00     |32.00     |-4.00     |1.00      |312       |1,315     |51        |8.83        |-0.2186   |25.06     |0                              
2020-09-17|MA101P1950|37.50     |32.50     |36.50     |10.00     |33.50     |37.50     |-4.00     |0.00      |534       |1,566     |12        |18.32       |-0.2497   |24.69     |0                              
2020-09-17|MA101P1975|45.50     |43.00     |44.50     |37.50     |37.50     |44.50     |-8.00     |-1.00     |515       |960       |59        |21.49       |-0.2852   |24.34     |0                              
2020-09-17|MA101P2000|54.00     |53.00     |54.50     |44.00     |50.50     |51.50     |-3.50     |-2.50     |666       |2,418     |51        |33.38       |-0.3222   |24.02     |0                              
2020-09-17|MA101P2025|64.50     |63.50     |63.50     |52.50     |57.50     |60.50     |-7.00     |-4.00     |228       |1,192     |-38       |13.77       |-0.3631   |23.75     |0                              
2020-09-17|MA101P2050|75.50     |74.00     |75.50     |62.00     |62.00     |70.50     |-13.50    |-5.00     |368       |2,472     |-10       |25.96       |-0.4054   |23.59     |0                              
2020-09-17|MA101P2075|88.00     |84.00     |88.50     |78.50     |83.00     |82.50     |-5.00     |-5.50     |326       |451       |89        |27.23       |-0.4493   |23.63     |0                              
2020-09-17|MA101P2100|102.00    |99.00     |103.00    |89.00     |96.00     |96.00     |-6.00     |-6.00     |366       |2,742     |111       |35.09       |-0.4926   |23.87     |0                              
2020-09-17|MA101P2125|117.00    |106.00    |116.50    |104.50    |104.50    |111.50    |-12.50    |-5.50     |209       |473       |29        |23.34       |-0.5343   |24.24     |0                              
2020-09-17|MA101P2150|133.00    |127.50    |134.00    |114.00    |123.50    |128.00    |-9.50     |-5.00     |553       |1,921     |106       |70.80       |-0.5735   |24.67     |0                              
2020-09-17|MA101P2175|150.00    |141.00    |149.50    |136.50    |136.50    |145.50    |-13.50    |-4.50     |262       |348       |54        |37.99       |-0.6102   |25.11     |0                              
2020-09-17|MA101P2200|168.50    |150.00    |150.00    |150.00    |150.00    |164.00    |-18.50    |-4.50     |1         |22        |0         |0.15        |-0.6444   |25.56     |0                              
2020-09-17|MA101P2225|187.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.6756   |26.00     |0                              
2020-09-17|MA101P2250|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.7055   |26.44     |0                              
2020-09-17|MA101P2275|227.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.7311   |26.86     |0                              
2020-09-17|MA101P2300|248.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.7561   |27.28     |0                              
2020-09-17|MA101P2325|269.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.50     |-4.50     |0         |16        |0         |0.00        |-0.7783   |27.69     |0                              
2020-09-17|MA101P2350|291.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-4.50     |-4.50     |0         |78        |0         |0.00        |-0.7981   |28.09     |0                              
2020-09-17|MA102C1950|193.00    |0.00      |0.00      |0.00      |0.00      |202.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7354    |24.37     |0                              
2020-09-17|MA102C1975|176.50    |0.00      |0.00      |0.00      |0.00      |184.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7044    |24.13     |0                              
2020-09-17|MA102C2000|160.00    |0.00      |0.00      |0.00      |0.00      |167.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6726    |23.92     |0                              
2020-09-17|MA102C2025|145.50    |0.00      |0.00      |0.00      |0.00      |151.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6380    |23.75     |0                              
2020-09-17|MA102C2050|131.00    |0.00      |0.00      |0.00      |0.00      |136.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6029    |23.63     |0                              
2020-09-17|MA102C2075|118.50    |0.00      |0.00      |0.00      |0.00      |123.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5666    |23.60     |0                              
2020-09-17|MA102C2100|106.00    |0.00      |0.00      |0.00      |0.00      |111.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.5302    |23.65     |0                              
2020-09-17|MA102C2125|95.50     |0.00      |0.00      |0.00      |0.00      |100.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.4945    |23.82     |0                              
2020-09-17|MA102C2150|85.00     |0.00      |0.00      |0.00      |0.00      |90.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.4599    |24.08     |0                              
2020-09-17|MA102C2175|75.50     |0.00      |0.00      |0.00      |0.00      |82.50     |7.00      |7.00      |0         |3         |0         |0.00        |0.4273    |24.42     |0                              
2020-09-17|MA102C2200|67.00     |0.00      |0.00      |0.00      |0.00      |75.50     |8.50      |8.50      |0         |3         |0         |0.00        |0.3967    |24.80     |0                              
2020-09-17|MA102C2225|59.00     |0.00      |0.00      |0.00      |0.00      |68.50     |9.50      |9.50      |0         |6         |0         |0.00        |0.3674    |25.21     |0                              
2020-09-17|MA102C2250|52.50     |0.00      |0.00      |0.00      |0.00      |63.00     |10.50     |10.50     |0         |6         |0         |0.00        |0.3416    |25.63     |0                              
2020-09-17|MA102P1950|42.00     |41.50     |41.50     |41.50     |41.50     |47.00     |-0.50     |5.00      |3         |18        |3         |0.13        |-0.2575   |24.37     |0                              
2020-09-17|MA102P1975|50.50     |49.00     |49.00     |49.00     |49.00     |54.50     |-1.50     |4.00      |3         |16        |3         |0.15        |-0.2881   |24.13     |0                              
2020-09-17|MA102P2000|59.00     |0.00      |0.00      |0.00      |0.00      |62.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3197   |23.92     |0                              
2020-09-17|MA102P2025|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3540   |23.75     |0                              
2020-09-17|MA102P2050|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3889   |23.63     |0                              
2020-09-17|MA102P2075|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4252   |23.60     |0                              
2020-09-17|MA102P2100|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4615   |23.65     |0                              
2020-09-17|MA102P2125|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4972   |23.82     |0                              
2020-09-17|MA102P2150|132.50    |0.00      |0.00      |0.00      |0.00      |134.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5319   |24.08     |0                              
2020-09-17|MA102P2175|148.00    |0.00      |0.00      |0.00      |0.00      |151.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5646   |24.42     |0                              
2020-09-17|MA102P2200|164.00    |0.00      |0.00      |0.00      |0.00      |168.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5953   |24.80     |0                              
2020-09-17|MA102P2225|181.00    |0.00      |0.00      |0.00      |0.00      |186.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6249   |25.21     |0                              
2020-09-17|MA102P2250|199.00    |0.00      |0.00      |0.00      |0.00      |206.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6509   |25.63     |0                              
2020-09-17|MA103C1650|450.50    |0.00      |0.00      |0.00      |0.00      |465.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9458    |26.35     |0                              
2020-09-17|MA103C1675|427.00    |0.00      |0.00      |0.00      |0.00      |442.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9355    |26.13     |0                              
2020-09-17|MA103C1700|403.50    |0.00      |0.00      |0.00      |0.00      |419.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9233    |25.92     |0                              
2020-09-17|MA103C1725|380.50    |0.00      |0.00      |0.00      |0.00      |396.50    |16.00     |16.00     |0         |6         |0         |0.00        |0.9099    |25.70     |0                              
2020-09-17|MA103C1750|358.00    |0.00      |0.00      |0.00      |0.00      |374.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8960    |25.49     |0                              
2020-09-17|MA103C1775|336.00    |0.00      |0.00      |0.00      |0.00      |352.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.8791    |25.29     |0                              
2020-09-17|MA103C1800|315.00    |0.00      |0.00      |0.00      |0.00      |330.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.8621    |25.08     |0                              
2020-09-17|MA103C1825|294.00    |0.00      |0.00      |0.00      |0.00      |310.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.8425    |24.88     |0                              
2020-09-17|MA103C1850|274.50    |0.00      |0.00      |0.00      |0.00      |289.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.8216    |24.68     |0                              
2020-09-17|MA103C1875|254.50    |0.00      |0.00      |0.00      |0.00      |269.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.7998    |24.49     |0                              
2020-09-17|MA103C1900|236.50    |0.00      |0.00      |0.00      |0.00      |250.50    |14.00     |14.00     |0         |15        |0         |0.00        |0.7751    |24.30     |0                              
2020-09-17|MA103C1925|218.50    |0.00      |0.00      |0.00      |0.00      |231.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.7501    |24.12     |0                              
2020-09-17|MA103C1950|202.00    |0.00      |0.00      |0.00      |0.00      |214.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.7224    |23.95     |0                              
2020-09-17|MA103C1975|185.50    |0.00      |0.00      |0.00      |0.00      |197.00    |11.50     |11.50     |0         |15        |0         |0.00        |0.6939    |23.80     |0                              
2020-09-17|MA103C2000|170.50    |0.00      |0.00      |0.00      |0.00      |180.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.6642    |23.66     |0                              
2020-09-17|MA103C2025|156.50    |0.00      |0.00      |0.00      |0.00      |165.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6329    |23.55     |0                              
2020-09-17|MA103C2050|142.50    |0.00      |0.00      |0.00      |0.00      |150.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6014    |23.50     |0                              
2020-09-17|MA103C2075|130.50    |0.00      |0.00      |0.00      |0.00      |138.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.5688    |23.50     |0                              
2020-09-17|MA103C2100|118.00    |0.00      |0.00      |0.00      |0.00      |125.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.5364    |23.59     |0                              
2020-09-17|MA103C2125|107.50    |0.00      |0.00      |0.00      |0.00      |115.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.5046    |23.74     |0                              
2020-09-17|MA103C2150|97.00     |0.00      |0.00      |0.00      |0.00      |105.50    |8.50      |8.50      |0         |4         |0         |0.00        |0.4736    |23.94     |0                              
2020-09-17|MA103C2175|88.00     |0.00      |0.00      |0.00      |0.00      |96.00     |8.00      |8.00      |0         |25        |0         |0.00        |0.4435    |24.18     |0                              
2020-09-17|MA103C2200|79.50     |0.00      |0.00      |0.00      |0.00      |88.50     |9.00      |9.00      |0         |6         |0         |0.00        |0.4155    |24.43     |0                              
2020-09-17|MA103C2225|71.00     |0.00      |0.00      |0.00      |0.00      |81.00     |10.00     |10.00     |0         |12        |0         |0.00        |0.3883    |24.70     |0                              
2020-09-17|MA103C2250|64.00     |0.00      |0.00      |0.00      |0.00      |74.00     |10.00     |10.00     |0         |0         |0         |0.00        |0.3623    |24.96     |0                              
2020-09-17|MA103P1650|4.00      |0.00      |0.00      |0.00      |0.00      |8.50      |4.50      |4.50      |0         |36        |0         |0.00        |-0.0546   |26.35     |0                              
2020-09-17|MA103P1675|5.50      |0.00      |0.00      |0.00      |0.00      |10.00     |4.50      |4.50      |0         |53        |0         |0.00        |-0.0638   |26.13     |0                              
2020-09-17|MA103P1700|7.50      |0.00      |0.00      |0.00      |0.00      |12.00     |4.50      |4.50      |0         |30        |0         |0.00        |-0.0749   |25.92     |0                              
2020-09-17|MA103P1725|9.00      |0.00      |0.00      |0.00      |0.00      |14.50     |5.50      |5.50      |0         |36        |0         |0.00        |-0.0872   |25.70     |0                              
2020-09-17|MA103P1750|12.00     |0.00      |0.00      |0.00      |0.00      |17.00     |5.00      |5.00      |0         |33        |0         |0.00        |-0.1003   |25.49     |0                              
2020-09-17|MA103P1775|14.50     |0.00      |0.00      |0.00      |0.00      |20.00     |5.50      |5.50      |0         |33        |0         |0.00        |-0.1163   |25.29     |0                              
2020-09-17|MA103P1800|18.50     |0.00      |0.00      |0.00      |0.00      |23.50     |5.00      |5.00      |0         |21        |0         |0.00        |-0.1325   |25.08     |0                              
2020-09-17|MA103P1825|22.50     |0.00      |0.00      |0.00      |0.00      |27.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.1513   |24.88     |0                              
2020-09-17|MA103P1850|27.50     |0.00      |0.00      |0.00      |0.00      |32.00     |4.50      |4.50      |0         |18        |0         |0.00        |-0.1715   |24.68     |0                              
2020-09-17|MA103P1875|33.00     |0.00      |0.00      |0.00      |0.00      |36.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1928   |24.49     |0                              
2020-09-17|MA103P1900|39.50     |0.00      |0.00      |0.00      |0.00      |42.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2169   |24.30     |0                              
2020-09-17|MA103P1925|46.00     |0.00      |0.00      |0.00      |0.00      |48.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2414   |24.12     |0                              
2020-09-17|MA103P1950|54.50     |0.00      |0.00      |0.00      |0.00      |55.50     |1.00      |1.00      |0         |7         |0         |0.00        |-0.2685   |23.95     |0                              
2020-09-17|MA103P1975|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2967   |23.80     |0                              
2020-09-17|MA103P2000|72.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3261   |23.66     |0                              
2020-09-17|MA103P2025|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3571   |23.55     |0                              
2020-09-17|MA103P2050|94.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3885   |23.50     |0                              
2020-09-17|MA103P2075|106.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4209   |23.50     |0                              
2020-09-17|MA103P2100|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4533   |23.59     |0                              
2020-09-17|MA103P2125|133.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4851   |23.74     |0                              
2020-09-17|MA103P2150|147.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5161   |23.94     |0                              
2020-09-17|MA103P2175|163.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5464   |24.18     |0                              
2020-09-17|MA103P2200|179.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5745   |24.43     |0                              
2020-09-17|MA103P2225|195.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6020   |24.70     |0                              
2020-09-17|MA103P2250|213.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6283   |24.96     |0                              
2020-09-17|MA104C1750|362.50    |0.00      |0.00      |0.00      |0.00      |377.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8864    |24.32     |0                              
2020-09-17|MA104C1775|341.50    |0.00      |0.00      |0.00      |0.00      |356.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8693    |24.21     |0                              
2020-09-17|MA104C1800|320.50    |0.00      |0.00      |0.00      |0.00      |335.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8514    |24.10     |0                              
2020-09-17|MA104C1825|300.50    |0.00      |0.00      |0.00      |0.00      |314.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8308    |23.99     |0                              
2020-09-17|MA104C1850|281.00    |0.00      |0.00      |0.00      |0.00      |294.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8102    |23.89     |0                              
2020-09-17|MA104C1875|263.00    |0.00      |0.00      |0.00      |0.00      |275.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7870    |23.80     |0                              
2020-09-17|MA104C1900|245.00    |0.00      |0.00      |0.00      |0.00      |257.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.7631    |23.71     |0                              
2020-09-17|MA104C1925|227.50    |0.00      |0.00      |0.00      |0.00      |239.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7382    |23.62     |0                              
2020-09-17|MA104C1950|211.50    |0.00      |0.00      |0.00      |0.00      |222.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.7113    |23.55     |0                              
2020-09-17|MA104C1975|195.50    |0.00      |0.00      |0.00      |0.00      |205.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.6843    |23.48     |0                              
2020-09-17|MA104C2000|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.6558    |23.44     |0                              
2020-09-17|MA104C2025|167.00    |0.00      |0.00      |0.00      |0.00      |176.00    |9.00      |9.00      |0         |16        |0         |0.00        |0.6268    |23.41     |0                              
2020-09-17|MA104C2050|154.00    |0.00      |0.00      |0.00      |0.00      |161.50    |7.50      |7.50      |0         |12        |0         |0.00        |0.5975    |23.40     |0                              
2020-09-17|MA104C2075|142.00    |0.00      |0.00      |0.00      |0.00      |149.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.5677    |23.43     |0                              
2020-09-17|MA104C2100|130.00    |0.00      |0.00      |0.00      |0.00      |137.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.5381    |23.49     |0                              
2020-09-17|MA104C2125|119.50    |0.00      |0.00      |0.00      |0.00      |126.00    |6.50      |6.50      |0         |7         |0         |0.00        |0.5089    |23.59     |0                              
2020-09-17|MA104C2150|109.50    |0.00      |0.00      |0.00      |0.00      |116.50    |7.00      |7.00      |0         |10        |0         |0.00        |0.4804    |23.73     |0                              
2020-09-17|MA104C2175|100.00    |0.00      |0.00      |0.00      |0.00      |106.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.4524    |23.89     |0                              
2020-09-17|MA104C2200|91.50     |0.00      |0.00      |0.00      |0.00      |98.50     |7.00      |7.00      |0         |3         |0         |0.00        |0.4260    |24.08     |0                              
2020-09-17|MA104C2225|83.50     |0.00      |0.00      |0.00      |0.00      |91.00     |7.50      |7.50      |0         |6         |0         |0.00        |0.4006    |24.29     |0                              
2020-09-17|MA104C2250|76.00     |0.00      |0.00      |0.00      |0.00      |83.50     |7.50      |7.50      |0         |12        |0         |0.00        |0.3757    |24.51     |0                              
2020-09-17|MA104P1750|17.00     |0.00      |0.00      |0.00      |0.00      |19.50     |2.50      |2.50      |0         |48        |0         |0.00        |-0.1089   |24.32     |0                              
2020-09-17|MA104P1775|20.50     |0.00      |0.00      |0.00      |0.00      |23.00     |2.50      |2.50      |0         |39        |0         |0.00        |-0.1249   |24.21     |0                              
2020-09-17|MA104P1800|24.50     |0.00      |0.00      |0.00      |0.00      |27.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.1420   |24.10     |0                              
2020-09-17|MA104P1825|29.50     |0.00      |0.00      |0.00      |0.00      |32.00     |2.50      |2.50      |0         |19        |0         |0.00        |-0.1616   |23.99     |0                              
2020-09-17|MA104P1850|35.00     |0.00      |0.00      |0.00      |0.00      |36.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.1814   |23.89     |0                              
2020-09-17|MA104P1875|41.50     |0.00      |0.00      |0.00      |0.00      |42.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2039   |23.80     |0                              
2020-09-17|MA104P1900|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.2272   |23.71     |0                              
2020-09-17|MA104P1925|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.2515   |23.62     |0                              
2020-09-17|MA104P1950|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2778   |23.55     |0                              
2020-09-17|MA104P1975|73.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3045   |23.48     |0                              
2020-09-17|MA104P2000|83.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3326   |23.44     |0                              
2020-09-17|MA104P2025|94.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3614   |23.41     |0                              
2020-09-17|MA104P2050|105.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3905   |23.40     |0                              
2020-09-17|MA104P2075|118.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4201   |23.43     |0                              
2020-09-17|MA104P2100|131.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4497   |23.49     |0                              
2020-09-17|MA104P2125|145.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |-0.4789   |23.59     |0                              
2020-09-17|MA104P2150|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5074   |23.73     |0                              
2020-09-17|MA104P2175|175.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5356   |23.89     |0                              
2020-09-17|MA104P2200|191.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5621   |24.08     |0                              
2020-09-17|MA104P2225|208.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5878   |24.29     |0                              
2020-09-17|MA104P2250|225.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6130   |24.51     |0                              
2020-09-17|MA105C1825|317.00    |0.00      |0.00      |0.00      |0.00      |319.50    |2.50      |2.50      |0         |4         |0         |0.00        |0.8224    |22.93     |0                              
2020-09-17|MA105C1850|298.00    |0.00      |0.00      |0.00      |0.00      |300.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.8012    |22.94     |0                              
2020-09-17|MA105C1875|280.00    |0.00      |0.00      |0.00      |0.00      |282.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.7775    |22.95     |0                              
2020-09-17|MA105C1900|262.00    |0.00      |0.00      |0.00      |0.00      |264.00    |2.00      |2.00      |0         |70        |0         |0.00        |0.7540    |22.97     |0                              
2020-09-17|MA105C1925|245.50    |0.00      |0.00      |0.00      |0.00      |247.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.7287    |23.00     |0                              
2020-09-17|MA105C1950|229.50    |0.00      |0.00      |0.00      |0.00      |231.00    |1.50      |1.50      |0         |56        |0         |0.00        |0.7028    |23.04     |0                              
2020-09-17|MA105C1975|214.00    |0.00      |0.00      |0.00      |0.00      |215.00    |1.00      |1.00      |0         |145       |0         |0.00        |0.6769    |23.08     |0                              
2020-09-17|MA105C2000|200.00    |201.50    |204.00    |194.50    |201.50    |201.00    |1.50      |1.00      |53        |215       |-12       |10.57       |0.6496    |23.13     |0                              
2020-09-17|MA105C2025|186.00    |187.50    |189.50    |181.00    |189.50    |187.00    |3.50      |1.00      |42        |142       |12        |7.75        |0.6225    |23.19     |0                              
2020-09-17|MA105C2050|172.50    |173.00    |177.00    |168.50    |175.50    |173.50    |3.00      |1.00      |57        |146       |11        |9.83        |0.5953    |23.25     |0                              
2020-09-17|MA105C2075|160.50    |160.00    |165.50    |156.50    |163.50    |161.50    |3.00      |1.00      |65        |109       |13        |10.44       |0.5679    |23.32     |0                              
2020-09-17|MA105C2100|148.50    |147.50    |154.00    |145.00    |154.00    |149.50    |5.50      |1.00      |185       |119       |14        |27.47       |0.5407    |23.39     |0                              
2020-09-17|MA105C2125|138.00    |137.00    |141.00    |135.00    |141.00    |138.50    |3.00      |0.50      |87        |154       |1         |11.98       |0.5140    |23.47     |0                              
2020-09-17|MA105C2150|128.00    |127.50    |130.50    |124.50    |130.50    |128.50    |2.50      |0.50      |54        |141       |-3        |6.90        |0.4877    |23.55     |0                              
2020-09-17|MA105C2175|118.00    |121.00    |121.00    |115.00    |120.50    |118.50    |2.50      |0.50      |64        |124       |-7        |7.52        |0.4616    |23.63     |0                              
2020-09-17|MA105C2200|109.00    |111.00    |116.00    |107.00    |116.00    |109.50    |7.00      |0.50      |75        |125       |-8        |8.13        |0.4364    |23.71     |0                              
2020-09-17|MA105C2225|101.00    |100.00    |102.50    |98.50     |100.00    |101.50    |-1.00     |0.50      |35        |127       |7         |3.48        |0.4122    |23.80     |0                              
2020-09-17|MA105C2250|93.00     |92.00     |97.00     |91.50     |94.00     |93.00     |1.00      |0.00      |54        |213       |-12       |5.03        |0.3883    |23.89     |0                              
2020-09-17|MA105P1825|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |154       |0         |0.00        |-0.1684   |22.93     |0                              
2020-09-17|MA105P1850|41.50     |40.00     |42.00     |38.50     |38.50     |40.50     |-3.00     |-1.00     |51        |91        |6         |2.08        |-0.1888   |22.94     |0                              
2020-09-17|MA105P1875|48.50     |47.00     |48.50     |46.00     |47.50     |47.50     |-1.00     |-1.00     |38        |55        |5         |1.81        |-0.2115   |22.95     |0                              
2020-09-17|MA105P1900|55.00     |56.00     |56.00     |50.00     |51.50     |54.00     |-3.50     |-1.00     |53        |326       |1         |2.84        |-0.2344   |22.97     |0                              
2020-09-17|MA105P1925|63.50     |63.00     |64.00     |63.00     |64.00     |62.00     |0.50      |-1.50     |36        |65        |-6        |2.27        |-0.2590   |23.00     |0                              
2020-09-17|MA105P1950|72.00     |72.50     |73.50     |68.50     |68.50     |70.50     |-3.50     |-1.50     |32        |89        |4         |2.31        |-0.2843   |23.04     |0                              
2020-09-17|MA105P1975|81.00     |80.00     |82.00     |77.50     |79.00     |79.00     |-2.00     |-2.00     |23        |83        |5         |1.86        |-0.3098   |23.08     |0                              
2020-09-17|MA105P2000|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |114       |0         |0.00        |-0.3367   |23.13     |0                              
2020-09-17|MA105P2025|102.00    |101.50    |102.50    |93.50     |98.00     |100.00    |-4.00     |-2.00     |67        |102       |9         |6.73        |-0.3635   |23.19     |0                              
2020-09-17|MA105P2050|113.50    |113.00    |115.50    |107.50    |107.50    |111.50    |-6.00     |-2.00     |62        |117       |15        |7.00        |-0.3905   |23.25     |0                              
2020-09-17|MA105P2075|126.00    |124.00    |128.00    |120.50    |121.50    |124.00    |-4.50     |-2.00     |122       |88        |-5        |15.22       |-0.4177   |23.32     |0                              
2020-09-17|MA105P2100|139.00    |140.00    |141.50    |130.00    |133.00    |136.50    |-6.00     |-2.50     |139       |140       |14        |19.16       |-0.4448   |23.39     |0                              
2020-09-17|MA105P2125|152.50    |151.50    |155.00    |141.50    |147.50    |150.00    |-5.00     |-2.50     |195       |146       |4         |29.43       |-0.4716   |23.47     |0                              
2020-09-17|MA105P2150|167.50    |167.50    |170.50    |167.50    |167.50    |165.00    |0.00      |-2.50     |58        |111       |-18       |9.70        |-0.4979   |23.55     |0                              
2020-09-17|MA105P2175|182.00    |183.50    |185.50    |182.50    |182.50    |179.50    |0.50      |-2.50     |49        |109       |5         |8.99        |-0.5241   |23.63     |0                              
2020-09-17|MA105P2200|198.00    |199.50    |202.00    |191.00    |191.00    |195.00    |-7.00     |-3.00     |75        |58        |8         |14.87       |-0.5495   |23.71     |0                              
2020-09-17|MA105P2225|214.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.5739   |23.80     |0                              
2020-09-17|MA105P2250|231.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.5982   |23.89     |0                              
2020-09-17|RM011C2075|228.50    |0.00      |0.00      |0.00      |0.00      |235.50    |7.00      |7.00      |0         |102       |0         |0.00        |0.9868    |18.67     |0                              
2020-09-17|RM011C2100|204.00    |0.00      |0.00      |0.00      |0.00      |211.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.9768    |18.32     |0                              
2020-09-17|RM011C2125|179.50    |0.00      |0.00      |0.00      |0.00      |186.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.9614    |18.00     |0                              
2020-09-17|RM011C2150|156.00    |0.00      |0.00      |0.00      |0.00      |162.50    |6.50      |6.50      |0         |35        |0         |0.00        |0.9383    |17.71     |0                              
2020-09-17|RM011C2175|133.50    |0.00      |0.00      |0.00      |0.00      |139.50    |6.00      |6.00      |0         |53        |0         |0.00        |0.9051    |17.47     |0                              
2020-09-17|RM011C2200|111.50    |135.50    |135.50    |103.50    |103.50    |117.50    |-8.00     |6.00      |41        |74        |30        |4.47        |0.8594    |17.28     |0                              
2020-09-17|RM011C2225|91.50     |100.50    |100.50    |84.00     |84.00     |97.00     |-7.50     |5.50      |20        |103       |0         |1.85        |0.7996    |17.15     |0                              
2020-09-17|RM011C2250|73.50     |79.00     |89.50     |66.00     |66.00     |78.00     |-7.50     |4.50      |67        |160       |9         |5.07        |0.7248    |17.10     |0                              
2020-09-17|RM011C2275|57.50     |69.00     |72.00     |64.50     |64.50     |61.50     |7.00      |4.00      |17        |165       |-10       |1.15        |0.6382    |17.12     |0                              
2020-09-17|RM011C2300|44.00     |45.00     |60.50     |40.50     |40.50     |47.50     |-3.50     |3.50      |400       |531       |60        |19.04       |0.5455    |17.24     |0                              
2020-09-17|RM011C2325|33.00     |38.00     |48.00     |28.50     |29.00     |36.00     |-4.00     |3.00      |567       |424       |-216      |19.59       |0.4529    |17.45     |0                              
2020-09-17|RM011C2350|24.50     |26.50     |37.50     |22.00     |22.00     |27.00     |-2.50     |2.50      |1,471     |1,149     |-27       |41.83       |0.3663    |17.74     |0                              
2020-09-17|RM011C2375|18.00     |21.00     |26.00     |16.00     |16.00     |20.00     |-2.00     |2.00      |240       |535       |31        |4.91        |0.2902    |18.12     |0                              
2020-09-17|RM011C2400|13.50     |14.00     |22.00     |11.50     |12.00     |14.50     |-1.50     |1.00      |798       |951       |106       |11.84       |0.2268    |18.58     |0                              
2020-09-17|RM011C2425|10.00     |10.00     |15.00     |7.50      |8.00      |11.00     |-2.00     |1.00      |574       |1,140     |-5        |6.35        |0.1760    |19.10     |0                              
2020-09-17|RM011C2450|7.50      |7.50      |10.50     |5.50      |6.00      |8.00      |-1.50     |0.50      |636       |681       |-34       |5.13        |0.1364    |19.67     |0                              
2020-09-17|RM011C2475|6.00      |6.00      |8.00      |4.00      |4.50      |6.00      |-1.50     |0.00      |434       |868       |158       |2.58        |0.1055    |20.27     |0                              
2020-09-17|RM011C2500|4.50      |4.00      |6.00      |3.00      |3.50      |4.50      |-1.00     |0.00      |388       |2,089     |28        |1.80        |0.0812    |20.90     |0                              
2020-09-17|RM011C2550|3.00      |3.50      |3.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |139       |1,337     |77        |0.35        |0.0502    |22.20     |0                              
2020-09-17|RM011C2600|2.00      |1.50      |2.50      |1.00      |1.00      |2.00      |-1.00     |0.00      |224       |568       |-22       |0.34        |0.0316    |23.52     |0                              
2020-09-17|RM011C2650|1.50      |2.50      |2.50      |2.00      |2.00      |1.00      |0.50      |-0.50     |6         |337       |4         |0.02        |0.0203    |24.81     |0                              
2020-09-17|RM011C2700|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |18        |1,335     |18        |0.02        |0.0132    |26.07     |0                              
2020-09-17|RM011P2075|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |297       |-8        |0.02        |-0.0143   |18.67     |0                              
2020-09-17|RM011P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0238   |18.32     |0                              
2020-09-17|RM011P2125|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |9         |431       |0         |0.02        |-0.0386   |18.00     |0                              
2020-09-17|RM011P2150|3.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |73        |499       |8         |0.20        |-0.0611   |17.71     |0                              
2020-09-17|RM011P2175|5.50      |5.00      |5.00      |2.50      |4.00      |5.00      |-1.50     |-0.50     |332       |726       |-145      |1.36        |-0.0939   |17.47     |0                              
2020-09-17|RM011P2200|9.00      |7.50      |8.50      |4.00      |8.00      |7.50      |-1.00     |-1.50     |314       |1,299     |-7        |2.04        |-0.1392   |17.28     |0                              
2020-09-17|RM011P2225|14.00     |13.00     |14.50     |9.00      |14.50     |12.00     |0.50      |-2.00     |379       |860       |-50       |4.66        |-0.1988   |17.15     |0                              
2020-09-17|RM011P2250|20.50     |15.00     |22.00     |13.00     |22.00     |18.00     |1.50      |-2.50     |246       |349       |17        |4.26        |-0.2733   |17.10     |0                              
2020-09-17|RM011P2275|30.00     |24.50     |31.50     |21.50     |31.50     |26.50     |1.50      |-3.50     |37        |244       |15        |0.95        |-0.3597   |17.12     |0                              
2020-09-17|RM011P2300|41.00     |33.00     |45.00     |28.00     |45.00     |37.50     |4.00      |-3.50     |227       |603       |-16       |8.52        |-0.4524   |17.24     |0                              
2020-09-17|RM011P2325|55.00     |55.50     |55.50     |43.50     |54.50     |51.00     |-0.50     |-4.00     |103       |101       |5         |5.30        |-0.5450   |17.45     |0                              
2020-09-17|RM011P2350|71.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.50     |-4.50     |0         |153       |0         |0.00        |-0.6316   |17.74     |0                              
2020-09-17|RM011P2375|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |104       |0         |0.00        |-0.7079   |18.12     |0                              
2020-09-17|RM011P2400|110.00    |92.50     |95.50     |92.50     |95.50     |104.50    |-14.50    |-5.50     |50        |149       |10        |4.82        |-0.7715   |18.58     |0                              
2020-09-17|RM011P2425|131.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.00     |-6.00     |0         |40        |0         |0.00        |-0.8225   |19.10     |0                              
2020-09-17|RM011P2450|154.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.8624   |19.67     |0                              
2020-09-17|RM011P2475|177.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.8935   |20.27     |0                              
2020-09-17|RM011P2500|201.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.9181   |20.90     |0                              
2020-09-17|RM011P2550|249.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.9497   |22.20     |0                              
2020-09-17|RM011P2600|298.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.9690   |23.52     |0                              
2020-09-17|RM011P2650|348.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9809   |24.81     |0                              
2020-09-17|RM011P2700|398.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9886   |26.07     |0                              
2020-09-17|RM101C2025|382.50    |0.00      |0.00      |0.00      |0.00      |388.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9832    |19.24     |0                              
2020-09-17|RM101C2050|357.50    |0.00      |0.00      |0.00      |0.00      |364.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9791    |18.43     |0                              
2020-09-17|RM101C2075|333.00    |0.00      |0.00      |0.00      |0.00      |339.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.9740    |17.72     |0                              
2020-09-17|RM101C2100|308.50    |300.00    |300.00    |300.00    |300.00    |314.50    |-8.50     |6.00      |5         |43        |0         |1.50        |0.9669    |17.13     |0                              
2020-09-17|RM101C2125|284.50    |0.00      |0.00      |0.00      |0.00      |290.50    |6.00      |6.00      |0         |67        |0         |0.00        |0.9566    |16.68     |0                              
2020-09-17|RM101C2150|261.00    |259.00    |259.00    |259.00    |259.00    |266.50    |-2.00     |5.50      |10        |65        |-5        |2.63        |0.9425    |16.37     |0                              
2020-09-17|RM101C2175|238.00    |0.00      |0.00      |0.00      |0.00      |243.00    |5.00      |5.00      |0         |43        |0         |0.00        |0.9243    |16.21     |0                              
2020-09-17|RM101C2200|216.00    |213.50    |213.50    |213.50    |213.50    |220.50    |-2.50     |4.50      |5         |190       |-5        |1.07        |0.8990    |16.16     |0                              
2020-09-17|RM101C2225|195.00    |0.00      |0.00      |0.00      |0.00      |199.00    |4.00      |4.00      |0         |130       |0         |0.00        |0.8678    |16.22     |0                              
2020-09-17|RM101C2250|175.00    |172.50    |172.50    |172.50    |172.50    |178.50    |-2.50     |3.50      |5         |129       |-2        |0.87        |0.8310    |16.35     |0                              
2020-09-17|RM101C2275|156.50    |0.00      |0.00      |0.00      |0.00      |159.50    |3.00      |3.00      |0         |351       |0         |0.00        |0.7892    |16.55     |0                              
2020-09-17|RM101C2300|139.00    |142.50    |153.50    |129.00    |131.00    |141.50    |-8.00     |2.50      |140       |794       |-91       |19.02       |0.7426    |16.80     |0                              
2020-09-17|RM101C2325|123.00    |140.00    |140.00    |118.00    |118.00    |125.50    |-5.00     |2.50      |153       |766       |91        |18.28       |0.6926    |17.07     |0                              
2020-09-17|RM101C2350|109.00    |115.00    |115.00    |101.50    |101.50    |111.00    |-7.50     |2.00      |278       |591       |123       |29.33       |0.6415    |17.37     |0                              
2020-09-17|RM101C2375|96.50     |93.50     |102.50    |93.00     |93.00     |97.50     |-3.50     |1.00      |55        |615       |-29       |5.48        |0.5902    |17.69     |0                              
2020-09-17|RM101C2400|85.00     |84.50     |95.50     |74.00     |74.00     |85.50     |-11.00    |0.50      |244       |509       |12        |21.03       |0.5393    |18.01     |0                              
2020-09-17|RM101C2425|75.00     |73.50     |85.00     |67.50     |68.50     |75.00     |-6.50     |0.00      |214       |401       |5         |16.32       |0.4904    |18.35     |0                              
2020-09-17|RM101C2450|65.50     |61.50     |76.50     |58.50     |59.00     |65.50     |-6.50     |0.00      |173       |960       |-7        |11.38       |0.4436    |18.68     |0                              
2020-09-17|RM101C2475|58.00     |56.00     |66.00     |49.00     |50.50     |57.50     |-7.50     |-0.50     |430       |558       |-8        |24.14       |0.4001    |19.02     |0                              
2020-09-17|RM101C2500|51.00     |50.00     |57.50     |44.50     |44.50     |50.00     |-6.50     |-1.00     |439       |1,108     |-18       |21.45       |0.3587    |19.36     |0                              
2020-09-17|RM101C2550|39.50     |37.50     |44.50     |32.50     |32.50     |38.00     |-7.00     |-1.50     |522       |2,383     |36        |19.79       |0.2867    |20.02     |0                              
2020-09-17|RM101C2600|31.00     |32.50     |34.50     |24.00     |26.00     |29.00     |-5.00     |-2.00     |418       |2,143     |13        |12.15       |0.2276    |20.67     |0                              
2020-09-17|RM101C2650|24.50     |23.00     |26.50     |18.50     |18.50     |22.00     |-6.00     |-2.50     |136       |369       |80        |3.16        |0.1801    |21.30     |0                              
2020-09-17|RM101C2700|19.00     |18.00     |20.50     |14.50     |15.00     |17.00     |-4.00     |-2.00     |213       |673       |30        |3.77        |0.1421    |21.91     |0                              
2020-09-17|RM101P2025|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |44        |605       |40        |0.07        |-0.0206   |19.24     |0                              
2020-09-17|RM101P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |674       |0         |0.00        |-0.0241   |18.43     |0                              
2020-09-17|RM101P2075|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |572       |0         |0.00        |-0.0284   |17.72     |0                              
2020-09-17|RM101P2100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |498       |0         |0.00        |-0.0347   |17.13     |0                              
2020-09-17|RM101P2125|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |10        |364       |-10       |0.03        |-0.0441   |16.68     |0                              
2020-09-17|RM101P2150|5.50      |4.50      |5.00      |3.50      |4.50      |4.50      |-1.00     |-1.00     |87        |1,680     |25        |0.37        |-0.0572   |16.37     |0                              
2020-09-17|RM101P2175|7.50      |6.50      |7.00      |5.50      |7.00      |6.00      |-0.50     |-1.50     |181       |933       |-31       |1.14        |-0.0744   |16.21     |0                              
2020-09-17|RM101P2200|10.00     |8.50      |9.50      |8.50      |9.50      |8.50      |-0.50     |-1.50     |118       |568       |32        |1.04        |-0.0987   |16.16     |0                              
2020-09-17|RM101P2225|14.00     |14.00     |14.00     |11.00     |13.50     |12.00     |-0.50     |-2.00     |81        |527       |-30       |0.96        |-0.1290   |16.22     |0                              
2020-09-17|RM101P2250|19.00     |18.00     |19.50     |15.00     |18.50     |16.50     |-0.50     |-2.50     |302       |1,215     |77        |5.33        |-0.1651   |16.35     |0                              
2020-09-17|RM101P2275|25.00     |23.50     |24.50     |19.50     |24.50     |22.00     |-0.50     |-3.00     |200       |716       |37        |4.61        |-0.2062   |16.55     |0                              
2020-09-17|RM101P2300|32.50     |32.50     |34.00     |24.00     |34.00     |29.50     |1.50      |-3.00     |569       |800       |63        |17.31       |-0.2523   |16.80     |0                              
2020-09-17|RM101P2325|41.50     |41.00     |42.00     |34.00     |42.00     |38.00     |0.50      |-3.50     |251       |583       |50        |9.65        |-0.3020   |17.07     |0                              
2020-09-17|RM101P2350|52.50     |50.50     |52.50     |42.00     |52.00     |48.00     |-0.50     |-4.50     |113       |486       |10        |5.28        |-0.3528   |17.37     |0                              
2020-09-17|RM101P2375|64.50     |62.00     |65.00     |52.50     |65.00     |59.50     |0.50      |-5.00     |166       |191       |13        |9.79        |-0.4039   |17.69     |0                              
2020-09-17|RM101P2400|78.00     |75.00     |78.50     |61.50     |78.50     |72.50     |0.50      |-5.50     |54        |268       |8         |4.06        |-0.4548   |18.01     |0                              
2020-09-17|RM101P2425|93.00     |24.50     |92.50     |24.50     |92.50     |87.00     |-0.50     |-6.00     |21        |149       |-9        |1.85        |-0.5037   |18.35     |0                              
2020-09-17|RM101P2450|108.50    |103.50    |110.50    |103.50    |110.50    |102.50    |2.00      |-6.00     |6         |110       |-6        |0.66        |-0.5506   |18.68     |0                              
2020-09-17|RM101P2475|126.00    |111.50    |126.00    |111.50    |126.00    |119.00    |0.00      |-7.00     |12        |61        |9         |1.49        |-0.5941   |19.02     |0                              
2020-09-17|RM101P2500|143.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.6358   |19.36     |0                              
2020-09-17|RM101P2550|181.50    |172.50    |172.50    |172.50    |172.50    |174.00    |-9.00     |-7.50     |1         |79        |-1        |0.18        |-0.7083   |20.02     |0                              
2020-09-17|RM101P2600|223.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.7680   |20.67     |0                              
2020-09-17|RM101P2650|266.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |-0.8163   |21.30     |0                              
2020-09-17|RM101P2700|310.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.8551   |21.91     |0                              
2020-09-17|RM103C2025|369.50    |0.00      |0.00      |0.00      |0.00      |372.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9524    |17.12     |0                              
2020-09-17|RM103C2050|346.00    |0.00      |0.00      |0.00      |0.00      |348.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9427    |16.63     |0                              
2020-09-17|RM103C2075|322.50    |0.00      |0.00      |0.00      |0.00      |324.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.9312    |16.24     |0                              
2020-09-17|RM103C2100|299.00    |0.00      |0.00      |0.00      |0.00      |301.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.9153    |15.98     |0                              
2020-09-17|RM103C2125|276.00    |0.00      |0.00      |0.00      |0.00      |278.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.8967    |15.83     |0                              
2020-09-17|RM103C2150|253.00    |0.00      |0.00      |0.00      |0.00      |257.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8728    |15.76     |0                              
2020-09-17|RM103C2175|231.00    |0.00      |0.00      |0.00      |0.00      |235.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.8466    |15.77     |0                              
2020-09-17|RM103C2200|210.00    |0.00      |0.00      |0.00      |0.00      |216.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.8152    |15.83     |0                              
2020-09-17|RM103C2225|190.00    |0.00      |0.00      |0.00      |0.00      |197.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.7815    |15.92     |0                              
2020-09-17|RM103C2250|171.50    |0.00      |0.00      |0.00      |0.00      |179.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7454    |16.05     |0                              
2020-09-17|RM103C2275|154.50    |0.00      |0.00      |0.00      |0.00      |163.00    |8.50      |8.50      |0         |24        |0         |0.00        |0.7065    |16.19     |0                              
2020-09-17|RM103C2300|139.00    |0.00      |0.00      |0.00      |0.00      |147.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.6674    |16.35     |0                              
2020-09-17|RM103C2325|125.50    |0.00      |0.00      |0.00      |0.00      |133.00    |7.50      |7.50      |0         |30        |0         |0.00        |0.6263    |16.53     |0                              
2020-09-17|RM103C2350|113.50    |0.00      |0.00      |0.00      |0.00      |119.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.5860    |16.70     |0                              
2020-09-17|RM103C2375|102.50    |0.00      |0.00      |0.00      |0.00      |108.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5456    |16.88     |0                              
2020-09-17|RM103C2400|92.50     |0.00      |0.00      |0.00      |0.00      |96.50     |4.00      |4.00      |0         |9         |0         |0.00        |0.5062    |17.07     |0                              
2020-09-17|RM103C2425|83.50     |77.00     |77.00     |77.00     |77.00     |86.50     |-6.50     |3.00      |3         |15        |-3        |0.23        |0.4680    |17.25     |0                              
2020-09-17|RM103C2450|75.50     |70.00     |70.00     |70.00     |70.00     |77.50     |-5.50     |2.00      |3         |27        |-3        |0.21        |0.4310    |17.44     |0                              
2020-09-17|RM103C2475|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |39        |0         |0.00        |0.3963    |17.63     |0                              
2020-09-17|RM103C2500|62.00     |57.50     |57.50     |57.50     |57.50     |61.50     |-4.50     |-0.50     |3         |42        |-3        |0.18        |0.3624    |17.81     |0                              
2020-09-17|RM103C2550|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3023    |18.18     |0                              
2020-09-17|RM103C2600|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |0.2503    |18.54     |0                              
2020-09-17|RM103C2650|35.00     |33.00     |33.00     |33.00     |33.00     |31.00     |-2.00     |-4.00     |3         |18        |3         |0.10        |0.2055    |18.89     |0                              
2020-09-17|RM103C2700|29.50     |28.00     |28.00     |28.00     |28.00     |24.00     |-1.50     |-5.50     |3         |15        |3         |0.09        |0.1669    |19.24     |0                              
2020-09-17|RM103P2025|9.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-4.00     |-4.00     |0         |91        |0         |0.00        |-0.0494   |17.12     |0                              
2020-09-17|RM103P2050|10.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-4.00     |-4.00     |0         |60        |0         |0.00        |-0.0580   |16.63     |0                              
2020-09-17|RM103P2075|12.00     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.50     |-4.50     |0         |57        |0         |0.00        |-0.0683   |16.24     |0                              
2020-09-17|RM103P2100|13.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-3.50     |-3.50     |0         |60        |0         |0.00        |-0.0828   |15.98     |0                              
2020-09-17|RM103P2125|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |38        |0         |0.00        |-0.1001   |15.83     |0                              
2020-09-17|RM103P2150|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |28        |0         |0.00        |-0.1226   |15.76     |0                              
2020-09-17|RM103P2175|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.1477   |15.77     |0                              
2020-09-17|RM103P2200|23.50     |0.00      |0.00      |0.00      |0.00      |23.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1780   |15.83     |0                              
2020-09-17|RM103P2225|28.50     |0.00      |0.00      |0.00      |0.00      |29.50     |1.00      |1.00      |0         |36        |0         |0.00        |-0.2108   |15.92     |0                              
2020-09-17|RM103P2250|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.2462   |16.05     |0                              
2020-09-17|RM103P2275|43.00     |45.50     |45.50     |45.50     |45.50     |45.00     |2.50      |2.00      |3         |21        |0         |0.14        |-0.2844   |16.19     |0                              
2020-09-17|RM103P2300|52.00     |54.00     |54.00     |54.00     |54.00     |54.00     |2.00      |2.00      |3         |15        |0         |0.16        |-0.3230   |16.35     |0                              
2020-09-17|RM103P2325|63.50     |64.50     |64.50     |64.50     |64.50     |65.00     |1.00      |1.50      |3         |15        |3         |0.20        |-0.3637   |16.53     |0                              
2020-09-17|RM103P2350|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.4038   |16.70     |0                              
2020-09-17|RM103P2375|89.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4441   |16.88     |0                              
2020-09-17|RM103P2400|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4835   |17.07     |0                              
2020-09-17|RM103P2425|120.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.5217   |17.25     |0                              
2020-09-17|RM103P2450|137.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5589   |17.44     |0                              
2020-09-17|RM103P2475|155.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5938   |17.63     |0                              
2020-09-17|RM103P2500|172.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6280   |17.81     |0                              
2020-09-17|RM103P2550|211.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6889   |18.18     |0                              
2020-09-17|RM103P2600|252.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7420   |18.54     |0                              
2020-09-17|RM103P2650|294.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7880   |18.89     |0                              
2020-09-17|RM103P2700|338.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8280   |19.24     |0                              
2020-09-17|RM105C2075|347.50    |0.00      |0.00      |0.00      |0.00      |354.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9253    |15.25     |0                              
2020-09-17|RM105C2100|325.50    |0.00      |0.00      |0.00      |0.00      |332.00    |6.50      |6.50      |0         |1         |0         |0.00        |0.9060    |15.29     |0                              
2020-09-17|RM105C2125|304.00    |0.00      |0.00      |0.00      |0.00      |310.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.8853    |15.33     |0                              
2020-09-17|RM105C2150|282.50    |0.00      |0.00      |0.00      |0.00      |289.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8623    |15.37     |0                              
2020-09-17|RM105C2175|262.50    |256.00    |256.00    |254.00    |254.00    |268.50    |-8.50     |6.00      |14        |38        |0         |3.64        |0.8373    |15.41     |0                              
2020-09-17|RM105C2200|243.00    |237.00    |237.00    |237.00    |237.00    |249.00    |-6.00     |6.00      |5         |43        |0         |1.19        |0.8105    |15.46     |0                              
2020-09-17|RM105C2225|224.50    |0.00      |0.00      |0.00      |0.00      |230.00    |5.50      |5.50      |0         |26        |0         |0.00        |0.7816    |15.50     |0                              
2020-09-17|RM105C2250|206.50    |200.50    |200.50    |200.50    |200.50    |212.00    |-6.00     |5.50      |5         |57        |5         |1.01        |0.7513    |15.54     |0                              
2020-09-17|RM105C2275|189.50    |0.00      |0.00      |0.00      |0.00      |195.00    |5.50      |5.50      |0         |47        |0         |0.00        |0.7195    |15.58     |0                              
2020-09-17|RM105C2300|173.50    |0.00      |0.00      |0.00      |0.00      |178.50    |5.00      |5.00      |0         |79        |0         |0.00        |0.6864    |15.63     |0                              
2020-09-17|RM105C2325|158.50    |0.00      |0.00      |0.00      |0.00      |163.00    |4.50      |4.50      |0         |99        |0         |0.00        |0.6526    |15.67     |0                              
2020-09-17|RM105C2350|144.50    |159.00    |159.00    |139.50    |139.50    |149.00    |-5.00     |4.50      |9         |61        |5         |1.32        |0.6178    |15.72     |0                              
2020-09-17|RM105C2375|131.00    |132.00    |139.00    |126.00    |126.00    |135.00    |-5.00     |4.00      |114       |63        |24        |15.31       |0.5830    |15.76     |0                              
2020-09-17|RM105C2400|119.00    |119.00    |123.50    |115.50    |115.50    |122.50    |-3.50     |3.50      |16        |70        |9         |1.90        |0.5478    |15.80     |0                              
2020-09-17|RM105C2425|107.50    |115.00    |117.50    |103.50    |103.50    |110.50    |-4.00     |3.00      |75        |132       |40        |8.33        |0.5130    |15.85     |0                              
2020-09-17|RM105C2450|97.00     |101.50    |101.50    |92.50     |92.50     |100.00    |-4.50     |3.00      |7         |94        |4         |0.67        |0.4787    |15.89     |0                              
2020-09-17|RM105C2475|87.00     |0.00      |0.00      |0.00      |0.00      |89.50     |2.50      |2.50      |0         |113       |0         |0.00        |0.4447    |15.94     |0                              
2020-09-17|RM105C2500|78.50     |83.00     |83.00     |76.50     |76.50     |80.50     |-2.00     |2.00      |10        |183       |10        |0.80        |0.4121    |15.98     |0                              
2020-09-17|RM105C2550|63.00     |67.00     |67.00     |58.50     |58.50     |64.00     |-4.50     |1.00      |70        |96        |11        |4.33        |0.3496    |16.07     |0                              
2020-09-17|RM105C2600|50.00     |50.00     |50.00     |48.00     |49.00     |50.50     |-1.00     |0.50      |52        |275       |-10       |2.53        |0.2925    |16.16     |0                              
2020-09-17|RM105C2650|40.00     |40.00     |40.00     |37.50     |37.50     |39.50     |-2.50     |-0.50     |34        |70        |14        |1.31        |0.2425    |16.26     |0                              
2020-09-17|RM105C2700|32.00     |30.00     |34.00     |28.00     |28.00     |31.00     |-4.00     |-1.00     |89        |144       |49        |2.62        |0.1986    |16.35     |0                              
2020-09-17|RM105P2075|10.00     |10.00     |10.50     |10.00     |10.50     |9.50      |0.50      |-0.50     |4         |618       |0         |0.04        |-0.0743   |15.25     |0                              
2020-09-17|RM105P2100|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |343       |0         |0.00        |-0.0913   |15.29     |0                              
2020-09-17|RM105P2125|16.00     |16.00     |16.00     |15.50     |15.50     |15.50     |-0.50     |-0.50     |50        |462       |0         |0.79        |-0.1101   |15.33     |0                              
2020-09-17|RM105P2150|20.00     |19.50     |19.50     |19.50     |19.50     |19.50     |-0.50     |-0.50     |10        |325       |0         |0.20        |-0.1313   |15.37     |0                              
2020-09-17|RM105P2175|24.50     |25.00     |25.00     |24.00     |24.00     |23.50     |-0.50     |-1.00     |72        |97        |18        |1.75        |-0.1548   |15.41     |0                              
2020-09-17|RM105P2200|29.50     |28.00     |30.00     |28.00     |29.50     |29.00     |0.00      |-0.50     |31        |89        |1         |0.91        |-0.1802   |15.46     |0                              
2020-09-17|RM105P2225|36.00     |35.50     |36.50     |35.50     |35.50     |35.00     |-0.50     |-1.00     |17        |95        |3         |0.61        |-0.2079   |15.50     |0                              
2020-09-17|RM105P2250|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.2372   |15.54     |0                              
2020-09-17|RM105P2275|50.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-1.50     |-1.50     |0         |91        |0         |0.00        |-0.2682   |15.58     |0                              
2020-09-17|RM105P2300|59.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.3006   |15.63     |0                              
2020-09-17|RM105P2325|69.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.3339   |15.67     |0                              
2020-09-17|RM105P2350|79.00     |79.00     |79.50     |79.00     |79.50     |77.00     |0.50      |-2.00     |15        |68        |10        |1.19        |-0.3682   |15.72     |0                              
2020-09-17|RM105P2375|90.50     |94.00     |94.00     |90.00     |90.00     |87.50     |-0.50     |-3.00     |10        |52        |2         |0.90        |-0.4027   |15.76     |0                              
2020-09-17|RM105P2400|103.00    |100.50    |101.00    |100.50    |101.00    |100.00    |-2.00     |-3.00     |9         |83        |9         |0.91        |-0.4377   |15.80     |0                              
2020-09-17|RM105P2425|116.00    |114.00    |115.00    |114.00    |115.00    |112.50    |-1.00     |-3.50     |17        |56        |17        |1.95        |-0.4726   |15.85     |0                              
2020-09-17|RM105P2450|130.50    |129.50    |129.50    |129.50    |129.50    |126.50    |-1.00     |-4.00     |5         |31        |5         |0.65        |-0.5069   |15.89     |0                              
2020-09-17|RM105P2475|145.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5411   |15.94     |0                              
2020-09-17|RM105P2500|161.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5739   |15.98     |0                              
2020-09-17|RM105P2550|195.00    |183.00    |183.00    |183.00    |183.00    |189.00    |-12.00    |-6.00     |15        |15        |15        |2.75        |-0.6373   |16.07     |0                              
2020-09-17|RM105P2600|231.50    |221.00    |221.00    |215.50    |215.50    |225.00    |-16.00    |-6.50     |20        |20        |20        |4.38        |-0.6957   |16.16     |0                              
2020-09-17|RM105P2650|271.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7472   |16.26     |0                              
2020-09-17|RM105P2700|312.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7931   |16.35     |0                              
2020-09-17|SR011C4300|970.00    |1,125.00  |1,125.00  |1,020.50  |1,027.50  |1,009.00  |57.50     |39.00     |4         |1         |0         |4.30        |1.0000    |26.30     |0                              
2020-09-17|SR011C4400|870.50    |0.00      |0.00      |0.00      |0.00      |909.00    |38.50     |38.50     |0         |16        |0         |0.00        |1.0000    |24.93     |0                              
2020-09-17|SR011C4500|771.00    |0.00      |0.00      |0.00      |0.00      |809.00    |38.00     |38.00     |0         |64        |0         |0.00        |0.9992    |23.53     |0                              
2020-09-17|SR011C4600|672.00    |0.00      |0.00      |0.00      |0.00      |709.00    |37.00     |37.00     |0         |106       |0         |0.00        |0.9955    |22.09     |0                              
2020-09-17|SR011C4700|573.50    |0.00      |0.00      |0.00      |0.00      |609.50    |36.00     |36.00     |0         |69        |-7        |0.00        |0.9894    |20.62     |7                              
2020-09-17|SR011C4800|475.50    |0.00      |0.00      |0.00      |0.00      |510.50    |35.00     |35.00     |0         |98        |0         |0.00        |0.9784    |19.13     |0                              
2020-09-17|SR011C4900|378.50    |0.00      |0.00      |0.00      |0.00      |412.50    |34.00     |34.00     |0         |223       |0         |0.00        |0.9582    |17.63     |0                              
2020-09-17|SR011C5000|284.50    |292.00    |327.50    |292.00    |322.50    |316.50    |38.00     |32.00     |14        |311       |11        |4.46        |0.9212    |16.17     |0                              
2020-09-17|SR011C5100|195.00    |203.00    |244.00    |203.00    |244.00    |225.50    |49.00     |30.50     |25        |503       |4         |5.49        |0.8485    |14.89     |0                              
2020-09-17|SR011C5200|118.00    |132.00    |163.00    |120.00    |153.00    |144.50    |35.00     |26.50     |159       |589       |-46       |23.46       |0.7157    |14.02     |0                              
2020-09-17|SR011C5300|66.00     |77.50     |100.00    |70.50     |85.00     |83.00     |19.00     |17.00     |341       |1,099     |-103      |29.67       |0.5245    |13.89     |0                              
2020-09-17|SR011C5400|39.00     |39.00     |59.00     |38.50     |49.50     |45.50     |10.50     |6.50      |990       |1,744     |38        |46.80       |0.3379    |14.64     |0                              
2020-09-17|SR011C5500|26.00     |20.00     |30.00     |20.00     |24.50     |26.50     |-1.50     |0.50      |639       |902       |165       |14.90       |0.2089    |15.99     |0                              
2020-09-17|SR011C5600|18.50     |12.00     |18.00     |11.00     |12.50     |16.50     |-6.00     |-2.00     |317       |775       |-2        |4.55        |0.1325    |17.61     |0                              
2020-09-17|SR011C5700|14.00     |7.00      |9.50      |7.00      |7.50      |10.50     |-6.50     |-3.50     |773       |870       |146       |6.14        |0.0863    |19.26     |0                              
2020-09-17|SR011C5800|10.50     |4.50      |6.50      |4.50      |4.50      |7.50      |-6.00     |-3.00     |241       |528       |-79       |1.26        |0.0583    |20.87     |0                              
2020-09-17|SR011C5900|8.00      |3.00      |4.00      |3.00      |3.00      |5.00      |-5.00     |-3.00     |74        |901       |-1        |0.27        |0.0406    |22.40     |0                              
2020-09-17|SR011C6000|6.50      |2.50      |3.00      |2.50      |2.50      |3.50      |-4.00     |-3.00     |101       |1,216     |1         |0.30        |0.0290    |23.85     |0                              
2020-09-17|SR011C6100|5.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-3.00     |-2.50     |112       |485       |29        |0.23        |0.0207    |25.22     |0                              
2020-09-17|SR011C6200|4.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |10        |177       |0         |0.02        |0.0148    |26.51     |0                              
2020-09-17|SR011C6300|3.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-2.00     |-1.50     |33        |158       |10        |0.04        |0.0111    |27.73     |0                              
2020-09-17|SR011C6400|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |181       |0         |0.00        |0.0081    |28.89     |0                              
2020-09-17|SR011P4300|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |455       |0         |0.04        |-0.0011   |26.30     |0                              
2020-09-17|SR011P4400|1.50      |1.00      |1.50      |0.50      |1.00      |0.50      |-0.50     |-1.00     |120       |114       |23        |0.11        |-0.0020   |24.93     |0                              
2020-09-17|SR011P4500|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |85        |167       |0         |0.06        |-0.0036   |23.53     |0                              
2020-09-17|SR011P4600|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |50        |718       |2         |0.05        |-0.0066   |22.09     |0                              
2020-09-17|SR011P4700|4.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-3.00     |-3.00     |106       |578       |-29       |0.11        |-0.0120   |20.62     |0                              
2020-09-17|SR011P4800|6.00      |1.50      |1.50      |1.00      |1.00      |2.50      |-5.00     |-3.50     |60        |490       |-20       |0.07        |-0.0222   |19.13     |0                              
2020-09-17|SR011P4900|9.50      |3.00      |3.50      |2.00      |2.50      |4.50      |-7.00     |-5.00     |257       |520       |-2        |0.73        |-0.0417   |17.63     |0                              
2020-09-17|SR011P5000|15.00     |6.50      |8.00      |4.00      |4.50      |8.00      |-10.50    |-7.00     |609       |504       |-170      |3.69        |-0.0780   |16.17     |0                              
2020-09-17|SR011P5100|25.00     |16.50     |19.00     |10.00     |12.50     |16.50     |-12.50    |-8.50     |635       |1,162     |319       |9.22        |-0.1501   |14.89     |0                              
2020-09-17|SR011P5200|48.50     |45.00     |49.00     |27.50     |31.00     |35.50     |-17.50    |-13.00    |831       |683       |350       |31.47       |-0.2824   |14.02     |0                              
2020-09-17|SR011P5300|96.00     |92.00     |102.00    |63.50     |69.00     |74.00     |-27.00    |-22.00    |119       |157       |17        |10.24       |-0.4734   |13.89     |0                              
2020-09-17|SR011P5400|169.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-32.50    |-32.50    |0         |72        |0         |0.00        |-0.6601   |14.64     |0                              
2020-09-17|SR011P5500|255.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-38.50    |-38.50    |0         |41        |0         |0.00        |-0.7895   |15.99     |0                              
2020-09-17|SR011P5600|348.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-41.00    |-41.00    |0         |19        |0         |0.00        |-0.8663   |17.61     |0                              
2020-09-17|SR011P5700|443.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-42.00    |-42.00    |0         |32        |0         |0.00        |-0.9129   |19.26     |0                              
2020-09-17|SR011P5800|539.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-42.00    |-42.00    |0         |38        |0         |0.00        |-0.9414   |20.87     |0                              
2020-09-17|SR011P5900|637.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-41.50    |-41.50    |0         |40        |0         |0.00        |-0.9595   |22.40     |0                              
2020-09-17|SR011P6000|735.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-41.00    |-41.00    |0         |40        |0         |0.00        |-0.9717   |23.85     |0                              
2020-09-17|SR011P6100|834.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-41.00    |-41.00    |0         |25        |0         |0.00        |-0.9804   |25.22     |0                              
2020-09-17|SR011P6200|932.50    |0.00      |0.00      |0.00      |0.00      |892.00    |-40.50    |-40.50    |0         |23        |0         |0.00        |-0.9868   |26.51     |0                              
2020-09-17|SR011P6300|1,032.00  |0.00      |0.00      |0.00      |0.00      |991.50    |-40.50    |-40.50    |0         |33        |0         |0.00        |-0.9909   |27.73     |0                              
2020-09-17|SR011P6400|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,091.50  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9944   |28.89     |0                              
2020-09-17|SR101C4200|1,067.00  |1,123.00  |1,123.00  |1,107.50  |1,107.50  |1,098.00  |40.50     |31.00     |32        |40        |8         |35.73       |0.9999    |21.13     |0                              
2020-09-17|SR101C4300|967.00    |1,027.50  |1,027.50  |1,027.50  |1,027.50  |998.00    |60.50     |31.00     |10        |50        |-10       |10.28       |0.9960    |20.27     |0                              
2020-09-17|SR101C4400|868.00    |927.50    |927.50    |927.50    |927.50    |898.50    |59.50     |30.50     |10        |76        |-10       |9.28        |0.9884    |19.40     |0                              
2020-09-17|SR101C4500|769.50    |0.00      |0.00      |0.00      |0.00      |800.00    |30.50     |30.50     |0         |239       |0         |0.00        |0.9784    |18.55     |0                              
2020-09-17|SR101C4600|672.00    |0.00      |0.00      |0.00      |0.00      |702.00    |30.00     |30.00     |0         |156       |0         |0.00        |0.9641    |17.72     |0                              
2020-09-17|SR101C4700|576.00    |615.00    |615.00    |615.00    |615.00    |606.00    |39.00     |30.00     |5         |438       |0         |3.08        |0.9434    |16.92     |0                              
2020-09-17|SR101C4800|483.00    |500.00    |521.50    |500.00    |521.50    |511.50    |38.50     |28.50     |6         |1,752     |-3        |3.11        |0.9131    |16.17     |0                              
2020-09-17|SR101C4900|394.00    |430.00    |442.50    |413.50    |437.00    |421.00    |43.00     |27.00     |50        |8,689     |5         |21.27       |0.8691    |15.50     |0                              
2020-09-17|SR101C5000|311.00    |311.50    |364.50    |311.50    |349.00    |335.50    |38.00     |24.50     |46        |1,644     |15        |15.78       |0.8072    |14.95     |0                              
2020-09-17|SR101C5100|237.00    |232.00    |280.00    |232.00    |264.50    |258.00    |27.50     |21.00     |81        |2,054     |8         |21.67       |0.7239    |14.55     |0                              
2020-09-17|SR101C5200|174.50    |176.00    |213.50    |170.00    |182.50    |191.50    |8.00      |17.00     |968       |6,517     |-167      |187.29      |0.6206    |14.35     |0                              
2020-09-17|SR101C5300|126.00    |119.00    |156.00    |119.00    |134.00    |137.50    |8.00      |11.50     |1,709     |4,897     |85        |233.41      |0.5078    |14.38     |0                              
2020-09-17|SR101C5400|90.50     |92.00     |114.00    |88.00     |98.00     |97.50     |7.50      |7.00      |2,437     |5,105     |771       |246.45      |0.3987    |14.63     |0                              
2020-09-17|SR101C5500|65.00     |62.00     |81.00     |62.00     |68.00     |69.00     |3.00      |4.00      |5,420     |11,581    |-373      |381.93      |0.3043    |15.07     |0                              
2020-09-17|SR101C5600|48.50     |45.50     |57.00     |45.00     |48.00     |49.00     |-0.50     |0.50      |1,008     |1,816     |63        |50.08       |0.2290    |15.65     |0                              
2020-09-17|SR101C5700|37.00     |34.50     |38.50     |33.50     |35.50     |35.50     |-1.50     |-1.50     |244       |2,012     |69        |8.64        |0.1724    |16.33     |0                              
2020-09-17|SR101C5800|29.00     |26.00     |32.00     |25.00     |26.00     |26.50     |-3.00     |-2.50     |1,116     |5,426     |598       |31.50       |0.1310    |17.07     |0                              
2020-09-17|SR101C5900|23.00     |18.50     |22.00     |18.50     |18.50     |20.00     |-4.50     |-3.00     |235       |1,482     |96        |4.59        |0.1007    |17.84     |0                              
2020-09-17|SR101C6000|18.50     |13.50     |14.50     |12.50     |12.50     |15.50     |-6.00     |-3.00     |236       |3,832     |44        |3.23        |0.0778    |18.61     |0                              
2020-09-17|SR101C6100|15.50     |10.50     |11.50     |9.50      |9.50      |12.00     |-6.00     |-3.50     |218       |2,721     |51        |2.34        |0.0605    |19.38     |0                              
2020-09-17|SR101C6200|12.50     |9.00      |10.00     |8.00      |8.00      |9.50      |-4.50     |-3.00     |1,177     |1,323     |124       |10.49       |0.0484    |20.13     |0                              
2020-09-17|SR101C6300|11.00     |7.00      |9.50      |7.00      |8.00      |7.50      |-3.00     |-3.50     |1,432     |8,866     |615       |12.48       |0.0380    |20.86     |0                              
2020-09-17|SR101P4200|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |220       |2,417     |-90       |0.39        |-0.0069   |21.13     |0                              
2020-09-17|SR101P4300|2.00      |2.50      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |293       |911       |32        |0.71        |-0.0106   |20.27     |0                              
2020-09-17|SR101P4400|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |298       |1,333     |10        |0.80        |-0.0163   |19.40     |0                              
2020-09-17|SR101P4500|4.50      |4.00      |4.50      |3.00      |4.00      |4.50      |-0.50     |0.00      |757       |2,298     |-312      |2.95        |-0.0246   |18.55     |0                              
2020-09-17|SR101P4600|7.50      |6.00      |6.00      |5.00      |5.50      |6.50      |-2.00     |-1.00     |145       |1,747     |-18       |0.82        |-0.0372   |17.72     |0                              
2020-09-17|SR101P4700|11.50     |10.50     |10.50     |8.50      |9.50      |10.50     |-2.00     |-1.00     |624       |3,333     |130       |5.90        |-0.0563   |16.92     |0                              
2020-09-17|SR101P4800|18.50     |15.50     |16.50     |13.00     |15.00     |16.00     |-3.50     |-2.50     |758       |5,553     |-28       |11.57       |-0.0851   |16.17     |0                              
2020-09-17|SR101P4900|28.50     |29.50     |29.50     |20.50     |23.50     |25.00     |-5.00     |-3.50     |546       |2,565     |-23       |13.23       |-0.1278   |15.50     |0                              
2020-09-17|SR101P5000|45.50     |44.00     |44.50     |33.50     |36.50     |39.00     |-9.00     |-6.50     |510       |2,285     |-34       |19.29       |-0.1885   |14.95     |0                              
2020-09-17|SR101P5100|71.00     |70.50     |73.00     |54.50     |60.00     |61.00     |-11.00    |-10.00    |680       |655       |1         |43.36       |-0.2710   |14.55     |0                              
2020-09-17|SR101P5200|108.00    |108.50    |114.00    |84.50     |92.50     |94.00     |-15.50    |-14.00    |353       |1,073     |5         |32.88       |-0.3736   |14.35     |0                              
2020-09-17|SR101P5300|159.00    |160.00    |162.00    |126.00    |139.00    |139.50    |-20.00    |-19.50    |293       |496       |-19       |42.07       |-0.4863   |14.38     |0                              
2020-09-17|SR101P5400|222.50    |189.00    |205.50    |182.50    |183.50    |199.00    |-39.00    |-23.50    |85        |287       |4         |16.46       |-0.5955   |14.63     |0                              
2020-09-17|SR101P5500|296.50    |265.00    |276.50    |252.00    |262.50    |270.00    |-34.00    |-26.50    |86        |230       |-6        |22.45       |-0.6905   |15.07     |0                              
2020-09-17|SR101P5600|379.50    |357.50    |357.50    |357.50    |357.50    |349.50    |-22.00    |-30.00    |15        |95        |5         |5.33        |-0.7665   |15.65     |0                              
2020-09-17|SR101P5700|467.50    |411.00    |443.50    |411.00    |418.50    |435.50    |-49.00    |-32.00    |35        |58        |15        |14.89       |-0.8240   |16.33     |0                              
2020-09-17|SR101P5800|559.50    |500.00    |500.00    |500.00    |500.00    |526.00    |-59.50    |-33.50    |8         |23        |-2        |4.05        |-0.8664   |17.07     |0                              
2020-09-17|SR101P5900|653.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-33.50    |-33.50    |0         |24        |0         |0.00        |-0.8978   |17.84     |0                              
2020-09-17|SR101P6000|748.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-33.50    |-33.50    |0         |8         |0         |0.00        |-0.9217   |18.61     |0                              
2020-09-17|SR101P6100|845.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-34.00    |-34.00    |0         |22        |0         |0.00        |-0.9402   |19.38     |0                              
2020-09-17|SR101P6200|942.00    |0.00      |0.00      |0.00      |0.00      |908.50    |-33.50    |-33.50    |0         |19        |0         |0.00        |-0.9534   |20.13     |0                              
2020-09-17|SR101P6300|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |-0.9650   |20.86     |0                              
2020-09-17|SR103C4300|967.00    |0.00      |0.00      |0.00      |0.00      |990.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9859    |17.27     |0                              
2020-09-17|SR103C4400|869.00    |0.00      |0.00      |0.00      |0.00      |891.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9731    |16.72     |0                              
2020-09-17|SR103C4500|772.00    |0.00      |0.00      |0.00      |0.00      |794.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9561    |16.18     |0                              
2020-09-17|SR103C4600|677.50    |0.00      |0.00      |0.00      |0.00      |700.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9331    |15.68     |0                              
2020-09-17|SR103C4700|586.00    |0.00      |0.00      |0.00      |0.00      |607.50    |21.50     |21.50     |0         |10        |0         |0.00        |0.9029    |15.20     |0                              
2020-09-17|SR103C4800|498.00    |0.00      |0.00      |0.00      |0.00      |518.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8632    |14.78     |0                              
2020-09-17|SR103C4900|416.00    |0.00      |0.00      |0.00      |0.00      |434.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8121    |14.43     |0                              
2020-09-17|SR103C5000|341.00    |0.00      |0.00      |0.00      |0.00      |356.00    |15.00     |15.00     |0         |14        |0         |0.00        |0.7485    |14.17     |0                              
2020-09-17|SR103C5100|274.50    |0.00      |0.00      |0.00      |0.00      |286.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6732    |14.02     |0                              
2020-09-17|SR103C5200|218.00    |0.00      |0.00      |0.00      |0.00      |225.50    |7.50      |7.50      |0         |22        |0         |0.00        |0.5893    |13.99     |0                              
2020-09-17|SR103C5300|172.00    |180.50    |180.50    |176.50    |176.50    |176.00    |4.50      |4.00      |6         |27        |6         |1.07        |0.5025    |14.10     |0                              
2020-09-17|SR103C5400|134.50    |0.00      |0.00      |0.00      |0.00      |136.50    |2.00      |2.00      |0         |38        |0         |0.00        |0.4197    |14.34     |0                              
2020-09-17|SR103C5500|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |45        |0         |0.00        |0.3454    |14.69     |0                              
2020-09-17|SR103C5600|83.50     |86.00     |86.00     |86.00     |86.00     |82.50     |2.50      |-1.00     |3         |51        |0         |0.26        |0.2818    |15.13     |0                              
2020-09-17|SR103C5700|66.50     |66.50     |66.50     |66.50     |66.50     |65.50     |0.00      |-1.00     |3         |49        |0         |0.20        |0.2298    |15.62     |0                              
2020-09-17|SR103C5800|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |0.1883    |16.15     |0                              
2020-09-17|SR103P4300|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0224   |17.27     |0                              
2020-09-17|SR103P4400|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0321   |16.72     |0                              
2020-09-17|SR103P4500|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0463   |16.18     |0                              
2020-09-17|SR103P4600|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0666   |15.68     |0                              
2020-09-17|SR103P4700|24.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.50     |-1.50     |0         |52        |0         |0.00        |-0.0944   |15.20     |0                              
2020-09-17|SR103P4800|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.1318   |14.78     |0                              
2020-09-17|SR103P4900|53.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.1810   |14.43     |0                              
2020-09-17|SR103P5000|77.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2431   |14.17     |0                              
2020-09-17|SR103P5100|110.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-11.50    |-11.50    |0         |19        |0         |0.00        |-0.3173   |14.02     |0                              
2020-09-17|SR103P5200|153.00    |147.00    |147.00    |147.00    |147.00    |137.50    |-6.00     |-15.50    |3         |6         |3         |0.44        |-0.4006   |13.99     |0                              
2020-09-17|SR103P5300|205.50    |198.50    |198.50    |198.50    |198.50    |187.00    |-7.00     |-18.50    |3         |6         |3         |0.60        |-0.4871   |14.10     |0                              
2020-09-17|SR103P5400|267.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5702   |14.34     |0                              
2020-09-17|SR103P5500|337.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6451   |14.69     |0                              
2020-09-17|SR103P5600|414.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7097   |15.13     |0                              
2020-09-17|SR103P5700|496.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7629   |15.62     |0                              
2020-09-17|SR103P5800|583.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8057   |16.15     |0                              
2020-09-17|SR105C4300|898.00    |0.00      |0.00      |0.00      |0.00      |931.50    |33.50     |33.50     |0         |15        |0         |0.00        |0.9849    |14.24     |0                              
2020-09-17|SR105C4400|800.50    |826.50    |826.50    |826.50    |826.50    |834.50    |26.00     |34.00     |5         |45        |0         |4.14        |0.9650    |14.00     |0                              
2020-09-17|SR105C4500|704.00    |0.00      |0.00      |0.00      |0.00      |739.50    |35.50     |35.50     |0         |48        |0         |0.00        |0.9395    |13.80     |0                              
2020-09-17|SR105C4600|613.00    |0.00      |0.00      |0.00      |0.00      |648.00    |35.00     |35.00     |0         |47        |0         |0.00        |0.9065    |13.64     |0                              
2020-09-17|SR105C4700|529.00    |0.00      |0.00      |0.00      |0.00      |560.50    |31.50     |31.50     |0         |121       |0         |0.00        |0.8648    |13.53     |0                              
2020-09-17|SR105C4800|451.50    |492.00    |500.50    |488.00    |500.50    |478.50    |49.00     |27.00     |37        |152       |27        |18.27       |0.8135    |13.47     |0                              
2020-09-17|SR105C4900|381.50    |0.00      |0.00      |0.00      |0.00      |402.50    |21.00     |21.00     |0         |156       |0         |0.00        |0.7528    |13.45     |0                              
2020-09-17|SR105C5000|319.00    |320.00    |356.00    |320.00    |356.00    |334.50    |37.00     |15.50     |49        |490       |-6        |16.61       |0.6844    |13.49     |0                              
2020-09-17|SR105C5100|263.50    |291.00    |294.00    |275.50    |277.50    |275.00    |14.00     |11.50     |83        |279       |11        |23.90       |0.6108    |13.59     |0                              
2020-09-17|SR105C5200|216.00    |248.00    |248.00    |226.50    |226.50    |224.00    |10.50     |8.00      |145       |154       |18        |33.93       |0.5358    |13.73     |0                              
2020-09-17|SR105C5300|175.50    |182.50    |200.00    |180.00    |180.00    |181.00    |4.50      |5.50      |197       |184       |54        |37.19       |0.4628    |13.92     |0                              
2020-09-17|SR105C5400|142.00    |156.00    |157.00    |145.50    |145.50    |145.50    |3.50      |3.50      |99        |255       |13        |15.17       |0.3946    |14.16     |0                              
2020-09-17|SR105C5500|114.00    |115.50    |130.00    |114.00    |117.00    |117.00    |3.00      |3.00      |141       |739       |7         |16.73       |0.3332    |14.43     |0                              
2020-09-17|SR105C5600|90.50     |94.00     |101.50    |91.50     |91.50     |93.50     |1.00      |3.00      |101       |278       |17        |9.80        |0.2789    |14.74     |0                              
2020-09-17|SR105C5700|71.00     |74.50     |79.50     |74.50     |74.50     |75.50     |3.50      |4.50      |100       |133       |-4        |7.79        |0.2329    |15.07     |0                              
2020-09-17|SR105P4300|8.50      |5.50      |9.00      |5.50      |8.00      |6.00      |-0.50     |-2.50     |987       |1,505     |-22       |7.26        |-0.0271   |14.24     |0                              
2020-09-17|SR105P4400|10.50     |7.00      |12.00     |6.50      |10.00     |9.50      |-0.50     |-1.00     |1,310     |886       |17        |12.06       |-0.0415   |14.00     |0                              
2020-09-17|SR105P4500|14.50     |11.00     |15.00     |9.50      |14.00     |15.00     |-0.50     |0.50      |1,326     |813       |286       |16.84       |-0.0623   |13.80     |0                              
2020-09-17|SR105P4600|23.50     |20.00     |21.00     |15.00     |20.50     |23.50     |-3.00     |0.00      |1,027     |1,759     |85        |19.55       |-0.0910   |13.64     |0                              
2020-09-17|SR105P4700|39.00     |33.00     |33.00     |28.00     |32.00     |35.50     |-7.00     |-3.50     |347       |260       |-63       |10.55       |-0.1291   |13.53     |0                              
2020-09-17|SR105P4800|60.50     |54.00     |54.00     |44.50     |47.00     |53.00     |-13.50    |-7.50     |414       |350       |187       |19.66       |-0.1774   |13.47     |0                              
2020-09-17|SR105P4900|89.50     |68.50     |71.00     |64.00     |64.00     |76.00     |-25.50    |-13.50    |51        |156       |3         |3.41        |-0.2358   |13.45     |0                              
2020-09-17|SR105P5000|125.50    |113.50    |113.50    |91.00     |97.50     |107.00    |-28.00    |-18.50    |235       |133       |57        |22.92       |-0.3027   |13.49     |0                              
2020-09-17|SR105P5100|169.00    |146.50    |146.50    |129.50    |135.00    |146.00    |-34.00    |-23.00    |272       |206       |49        |36.78       |-0.3752   |13.59     |0                              
2020-09-17|SR105P5200|220.00    |184.50    |184.50    |175.00    |176.00    |193.00    |-44.00    |-27.00    |77        |62        |6         |14.02       |-0.4498   |13.73     |0                              
2020-09-17|SR105P5300|278.00    |240.00    |242.50    |233.50    |233.50    |249.00    |-44.50    |-29.00    |63        |80        |33        |15.19       |-0.5229   |13.92     |0                              
2020-09-17|SR105P5400|343.00    |334.00    |334.00    |334.00    |334.00    |312.50    |-9.00     |-30.50    |1         |63        |0         |0.34        |-0.5915   |14.16     |0                              
2020-09-17|SR105P5500|413.50    |361.50    |361.50    |355.00    |355.00    |382.00    |-58.50    |-31.50    |21        |82        |9         |7.55        |-0.6540   |14.43     |0                              
2020-09-17|SR105P5600|489.00    |437.00    |437.00    |431.50    |431.50    |457.50    |-57.50    |-31.50    |20        |219       |0         |8.69        |-0.7096   |14.74     |0                              
2020-09-17|SR105P5700|568.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7572   |15.07     |0                              
2020-09-17|TA011C2950|658.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |23.48     |0                              
2020-09-17|TA011C3000|608.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |1.0000    |22.82     |0                              
2020-09-17|TA011C3050|558.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |1.0000    |22.16     |0                              
2020-09-17|TA011C3100|508.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.9982    |21.49     |0                              
2020-09-17|TA011C3150|459.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.9937    |20.83     |0                              
2020-09-17|TA011C3200|409.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-17.00    |-17.00    |0         |5         |0         |0.00        |0.9866    |20.17     |0                              
2020-09-17|TA011C3250|360.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-17.00    |-17.00    |0         |19        |0         |0.00        |0.9750    |19.52     |0                              
2020-09-17|TA011C3300|312.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |0.9563    |18.89     |0                              
2020-09-17|TA011C3350|264.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.9271    |18.28     |0                              
2020-09-17|TA011C3400|218.50    |215.00    |215.00    |195.50    |200.00    |201.50    |-18.50    |-17.00    |100       |260       |10        |10.12       |0.8817    |17.71     |0                              
2020-09-17|TA011C3450|175.00    |178.00    |178.00    |151.00    |151.00    |158.50    |-24.00    |-16.50    |203       |223       |21        |16.31       |0.8152    |17.20     |0                              
2020-09-17|TA011C3500|135.00    |130.50    |130.50    |113.50    |116.50    |119.50    |-18.50    |-15.50    |73        |289       |-4        |4.30        |0.7257    |16.78     |0                              
2020-09-17|TA011C3550|100.00    |101.50    |101.50    |80.50     |82.50     |86.00     |-17.50    |-14.00    |403       |666       |179       |17.61       |0.6126    |16.48     |0                              
2020-09-17|TA011C3600|71.00     |71.50     |71.50     |54.00     |56.00     |58.50     |-15.00    |-12.50    |479       |952       |146       |13.95       |0.4874    |16.35     |0                              
2020-09-17|TA011C3650|49.00     |47.00     |48.00     |35.00     |35.00     |38.50     |-14.00    |-10.50    |1,534     |1,280     |-163      |31.50       |0.3646    |16.43     |0                              
2020-09-17|TA011C3700|33.00     |39.00     |39.00     |22.00     |23.50     |25.00     |-9.50     |-8.00     |1,721     |2,724     |-139      |22.56       |0.2605    |16.76     |0                              
2020-09-17|TA011C3750|22.00     |19.00     |19.50     |14.50     |14.50     |16.00     |-7.50     |-6.00     |865       |1,928     |0         |7.45        |0.1814    |17.32     |0                              
2020-09-17|TA011C3800|15.00     |10.00     |13.50     |9.50      |10.00     |10.50     |-5.00     |-4.50     |1,140     |2,386     |-100      |6.32        |0.1256    |18.07     |0                              
2020-09-17|TA011C3850|10.50     |8.00      |8.50      |6.50      |6.50      |7.50      |-4.00     |-3.00     |308       |1,570     |1         |1.12        |0.0881    |18.95     |0                              
2020-09-17|TA011C3900|7.00      |6.00      |6.50      |3.50      |6.00      |5.00      |-1.00     |-2.00     |663       |1,938     |-47       |1.52        |0.0633    |19.90     |0                              
2020-09-17|TA011C3950|5.00      |4.00      |4.50      |3.00      |3.00      |4.00      |-2.00     |-1.00     |534       |1,279     |-144      |0.93        |0.0464    |20.88     |0                              
2020-09-17|TA011C4000|3.50      |3.00      |3.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |265       |1,894     |-40       |0.41        |0.0342    |21.86     |0                              
2020-09-17|TA011C4050|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |77        |623       |-7        |0.09        |0.0257    |22.84     |0                              
2020-09-17|TA011C4100|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |177       |523       |-37       |0.15        |0.0197    |23.79     |0                              
2020-09-17|TA011C4150|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |50        |581       |0         |0.04        |0.0149    |24.72     |0                              
2020-09-17|TA011C4200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,056     |0         |0.00        |0.0118    |25.62     |0                              
2020-09-17|TA011C4250|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |482       |0         |0.00        |0.0091    |26.49     |0                              
2020-09-17|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0073    |27.33     |0                              
2020-09-17|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0058    |28.15     |0                              
2020-09-17|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0045    |28.93     |0                              
2020-09-17|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0037    |29.70     |0                              
2020-09-17|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0029    |30.44     |0                              
2020-09-17|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0024    |31.16     |0                              
2020-09-17|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0019    |31.85     |0                              
2020-09-17|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0015    |32.53     |0                              
2020-09-17|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0013    |33.18     |0                              
2020-09-17|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0011    |33.82     |0                              
2020-09-17|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0009    |34.45     |0                              
2020-09-17|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0007    |35.05     |0                              
2020-09-17|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0006    |35.64     |0                              
2020-09-17|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0005    |36.22     |0                              
2020-09-17|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0004    |36.78     |0                              
2020-09-17|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0003    |37.86     |0                              
2020-09-17|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0002    |38.90     |0                              
2020-09-17|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0001    |39.89     |0                              
2020-09-17|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0001    |40.84     |0                              
2020-09-17|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0001    |41.75     |0                              
2020-09-17|TA011C5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |1,952     |5         |0.01        |0.0000    |42.63     |0                              
2020-09-17|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0007   |23.48     |0                              
2020-09-17|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0013   |22.82     |0                              
2020-09-17|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0024   |22.16     |0                              
2020-09-17|TA011P3100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |136       |527       |-19       |0.04        |-0.0045   |21.49     |0                              
2020-09-17|TA011P3150|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |274       |618       |-25       |0.12        |-0.0081   |20.83     |0                              
2020-09-17|TA011P3200|2.00      |1.50      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |501       |585       |-75       |0.33        |-0.0145   |20.17     |0                              
2020-09-17|TA011P3250|3.00      |1.50      |3.00      |1.50      |3.00      |2.00      |0.00      |-1.00     |204       |433       |-28       |0.24        |-0.0255   |19.52     |0                              
2020-09-17|TA011P3300|4.50      |4.00      |6.00      |3.00      |6.00      |3.50      |1.50      |-1.00     |629       |3,678     |29        |1.31        |-0.0435   |18.89     |0                              
2020-09-17|TA011P3350|7.00      |4.00      |8.00      |4.00      |7.50      |6.00      |0.50      |-1.00     |726       |860       |119       |2.34        |-0.0721   |18.28     |0                              
2020-09-17|TA011P3400|11.00     |7.50      |13.00     |6.00      |13.00     |10.00     |2.00      |-1.00     |1,209     |2,240     |295       |6.15        |-0.1171   |17.71     |0                              
2020-09-17|TA011P3450|17.50     |12.00     |19.50     |11.00     |19.50     |17.00     |2.00      |-0.50     |1,195     |2,242     |-2        |8.26        |-0.1832   |17.20     |0                              
2020-09-17|TA011P3500|27.00     |20.50     |33.00     |19.50     |31.50     |27.50     |4.50      |0.50      |1,248     |2,071     |164       |17.44       |-0.2725   |16.78     |0                              
2020-09-17|TA011P3550|42.00     |33.50     |50.00     |29.50     |48.00     |44.00     |6.00      |2.00      |929       |1,352     |-67       |20.10       |-0.3853   |16.48     |0                              
2020-09-17|TA011P3600|63.00     |53.50     |74.00     |53.50     |73.00     |66.50     |10.00     |3.50      |330       |1,960     |-63       |11.00       |-0.5105   |16.35     |0                              
2020-09-17|TA011P3650|90.50     |81.50     |104.00    |81.50     |102.00    |96.50     |11.50     |6.00      |367       |1,465     |41        |17.31       |-0.6333   |16.43     |0                              
2020-09-17|TA011P3700|125.00    |120.50    |141.50    |118.50    |131.00    |132.50    |6.00      |7.50      |215       |1,054     |20        |14.24       |-0.7377   |16.76     |0                              
2020-09-17|TA011P3750|164.00    |159.50    |181.50    |157.50    |175.50    |174.00    |11.50     |10.00     |95        |921       |-24       |8.15        |-0.8171   |17.32     |0                              
2020-09-17|TA011P3800|206.50    |203.00    |223.50    |202.00    |223.50    |218.50    |17.00     |12.00     |40        |580       |30        |4.26        |-0.8733   |18.07     |0                              
2020-09-17|TA011P3850|252.00    |0.00      |0.00      |0.00      |0.00      |265.00    |13.00     |13.00     |0         |275       |0         |0.00        |-0.9111   |18.95     |0                              
2020-09-17|TA011P3900|298.50    |0.00      |0.00      |0.00      |0.00      |312.50    |14.00     |14.00     |0         |240       |0         |0.00        |-0.9363   |19.90     |0                              
2020-09-17|TA011P3950|346.50    |0.00      |0.00      |0.00      |0.00      |361.50    |15.00     |15.00     |0         |166       |0         |0.00        |-0.9536   |20.88     |0                              
2020-09-17|TA011P4000|395.00    |0.00      |0.00      |0.00      |0.00      |410.00    |15.00     |15.00     |0         |91        |0         |0.00        |-0.9662   |21.86     |0                              
2020-09-17|TA011P4050|444.00    |0.00      |0.00      |0.00      |0.00      |459.50    |15.50     |15.50     |0         |32        |0         |0.00        |-0.9751   |22.84     |0                              
2020-09-17|TA011P4100|493.50    |0.00      |0.00      |0.00      |0.00      |509.00    |15.50     |15.50     |0         |23        |0         |0.00        |-0.9814   |23.79     |0                              
2020-09-17|TA011P4150|543.00    |0.00      |0.00      |0.00      |0.00      |558.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.9867   |24.72     |0                              
2020-09-17|TA011P4200|592.50    |0.00      |0.00      |0.00      |0.00      |608.50    |16.00     |16.00     |0         |16        |0         |0.00        |-0.9901   |25.62     |0                              
2020-09-17|TA011P4250|642.50    |0.00      |0.00      |0.00      |0.00      |658.50    |16.00     |16.00     |0         |30        |0         |0.00        |-0.9933   |26.49     |0                              
2020-09-17|TA011P4300|692.00    |0.00      |0.00      |0.00      |0.00      |708.00    |16.00     |16.00     |0         |51        |0         |0.00        |-0.9955   |27.33     |0                              
2020-09-17|TA011P4350|742.00    |0.00      |0.00      |0.00      |0.00      |758.00    |16.00     |16.00     |0         |63        |0         |0.00        |-0.9973   |28.15     |0                              
2020-09-17|TA011P4400|792.00    |0.00      |0.00      |0.00      |0.00      |808.00    |16.00     |16.00     |0         |63        |0         |0.00        |-0.9990   |28.93     |0                              
2020-09-17|TA011P4450|842.00    |0.00      |0.00      |0.00      |0.00      |858.00    |16.00     |16.00     |0         |51        |0         |0.00        |-0.9997   |29.70     |0                              
2020-09-17|TA011P4500|892.00    |0.00      |0.00      |0.00      |0.00      |908.00    |16.00     |16.00     |0         |27        |0         |0.00        |-1.0000   |30.44     |0                              
2020-09-17|TA011P4550|942.00    |0.00      |0.00      |0.00      |0.00      |958.00    |16.00     |16.00     |0         |30        |0         |0.00        |-1.0000   |31.16     |0                              
2020-09-17|TA011P4600|992.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |16.00     |16.00     |0         |42        |0         |0.00        |-1.0000   |31.85     |0                              
2020-09-17|TA011P4650|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |16.00     |16.00     |0         |30        |0         |0.00        |-1.0000   |32.53     |0                              
2020-09-17|TA011P4700|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |16.00     |16.00     |0         |21        |0         |0.00        |-1.0000   |33.18     |0                              
2020-09-17|TA011P4750|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |16.00     |16.00     |0         |27        |0         |0.00        |-1.0000   |33.82     |0                              
2020-09-17|TA011P4800|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |16.00     |16.00     |0         |21        |0         |0.00        |-1.0000   |34.45     |0                              
2020-09-17|TA011P4850|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |16.00     |16.00     |0         |21        |0         |0.00        |-1.0000   |35.05     |0                              
2020-09-17|TA011P4900|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |16.00     |16.00     |0         |21        |0         |0.00        |-1.0000   |35.64     |0                              
2020-09-17|TA011P4950|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |16.00     |16.00     |0         |9         |0         |0.00        |-1.0000   |36.22     |0                              
2020-09-17|TA011P5000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |16.00     |16.00     |0         |12        |0         |0.00        |-1.0000   |36.78     |0                              
2020-09-17|TA011P5100|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |16.00     |16.00     |0         |18        |0         |0.00        |-1.0000   |37.86     |0                              
2020-09-17|TA011P5200|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |16.00     |16.00     |0         |18        |0         |0.00        |-1.0000   |38.90     |0                              
2020-09-17|TA011P5300|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |16.00     |16.00     |0         |21        |0         |0.00        |-1.0000   |39.89     |0                              
2020-09-17|TA011P5400|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |16.00     |16.00     |0         |24        |0         |0.00        |-1.0000   |40.84     |0                              
2020-09-17|TA011P5500|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |16.00     |16.00     |0         |48        |0         |0.00        |-1.0000   |41.75     |0                              
2020-09-17|TA011P5600|1,992.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |16.00     |16.00     |0         |51        |0         |0.00        |-1.0000   |42.63     |0                              
2020-09-17|TA012C3300|343.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8924    |20.97     |0                              
2020-09-17|TA012C3350|298.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8569    |20.36     |0                              
2020-09-17|TA012C3400|255.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.8122    |19.82     |0                              
2020-09-17|TA012C3450|215.00    |193.50    |193.50    |191.50    |191.50    |202.50    |-23.50    |-12.50    |20        |81        |-10       |1.93        |0.7571    |19.38     |0                              
2020-09-17|TA012C3500|177.50    |157.50    |157.50    |157.00    |157.00    |166.50    |-20.50    |-11.00    |39        |73        |11        |3.11        |0.6915    |19.05     |0                              
2020-09-17|TA012C3550|144.00    |127.00    |127.00    |127.00    |127.00    |134.00    |-17.00    |-10.00    |10        |52        |0         |0.64        |0.6170    |18.86     |0                              
2020-09-17|TA012C3600|115.00    |100.00    |100.00    |100.00    |100.00    |106.00    |-15.00    |-9.00     |30        |63        |10        |1.53        |0.5374    |18.82     |0                              
2020-09-17|TA012C3650|91.00     |78.50     |78.50     |78.50     |78.50     |83.50     |-12.50    |-7.50     |12        |73        |-2        |0.48        |0.4576    |18.94     |0                              
2020-09-17|TA012C3700|71.50     |68.00     |68.00     |58.50     |58.50     |65.00     |-13.00    |-6.50     |105       |109       |17        |3.25        |0.3825    |19.20     |0                              
2020-09-17|TA012C3750|56.00     |55.00     |55.50     |46.50     |47.00     |50.50     |-9.00     |-5.50     |172       |113       |14        |4.27        |0.3156    |19.59     |0                              
2020-09-17|TA012C3800|44.00     |38.00     |38.50     |37.00     |37.00     |40.00     |-7.00     |-4.00     |49        |79        |1         |0.94        |0.2586    |20.10     |0                              
2020-09-17|TA012C3850|34.50     |33.00     |33.00     |28.50     |29.00     |31.50     |-5.50     |-3.00     |85        |125       |17        |1.30        |0.2109    |20.68     |0                              
2020-09-17|TA012C3900|28.00     |25.00     |25.00     |21.50     |22.00     |25.00     |-6.00     |-3.00     |478       |248       |-192      |5.51        |0.1724    |21.33     |0                              
2020-09-17|TA012C3950|22.50     |22.00     |22.00     |18.00     |19.00     |20.50     |-3.50     |-2.00     |91        |89        |10        |0.91        |0.1425    |22.02     |0                              
2020-09-17|TA012C4000|18.50     |17.50     |17.50     |15.50     |15.50     |16.50     |-3.00     |-2.00     |249       |89        |-49       |2.02        |0.1171    |22.74     |0                              
2020-09-17|TA012C4050|15.50     |16.00     |16.00     |12.50     |12.50     |14.00     |-3.00     |-1.50     |147       |207       |15        |1.02        |0.0980    |23.47     |0                              
2020-09-17|TA012P3300|16.00     |14.50     |16.00     |14.00     |15.50     |14.50     |-0.50     |-1.50     |295       |123       |-84       |2.21        |-0.1058   |20.97     |0                              
2020-09-17|TA012P3350|21.00     |20.00     |21.50     |19.50     |20.00     |20.00     |-1.00     |-1.00     |208       |64        |-26       |2.11        |-0.1408   |20.36     |0                              
2020-09-17|TA012P3400|28.00     |28.50     |28.50     |28.50     |28.50     |27.50     |0.50      |-0.50     |40        |195       |-20       |0.56        |-0.1850   |19.82     |0                              
2020-09-17|TA012P3450|37.50     |36.50     |39.50     |36.50     |38.50     |37.50     |1.00      |0.00      |52        |56        |8         |1.00        |-0.2397   |19.38     |0                              
2020-09-17|TA012P3500|50.00     |50.50     |55.00     |50.50     |53.50     |50.50     |3.50      |0.50      |129       |92        |0         |3.38        |-0.3050   |19.05     |0                              
2020-09-17|TA012P3550|66.50     |71.50     |72.00     |70.50     |70.50     |68.00     |4.00      |1.50      |29        |101       |23        |1.04        |-0.3793   |18.86     |0                              
2020-09-17|TA012P3600|87.50     |83.50     |96.50     |83.50     |95.50     |90.00     |8.00      |2.50      |40        |49        |-4        |1.86        |-0.4588   |18.82     |0                              
2020-09-17|TA012P3650|113.00    |108.50    |123.00    |108.50    |123.00    |117.00    |10.00     |4.00      |12        |85        |8         |0.73        |-0.5386   |18.94     |0                              
2020-09-17|TA012P3700|143.00    |156.00    |156.00    |156.00    |156.00    |148.50    |13.00     |5.50      |17        |52        |3         |1.30        |-0.6139   |19.20     |0                              
2020-09-17|TA012P3750|177.50    |193.00    |194.50    |189.50    |189.50    |184.00    |12.00     |6.50      |58        |52        |3         |5.47        |-0.6809   |19.59     |0                              
2020-09-17|TA012P3800|215.00    |233.00    |233.00    |229.00    |229.00    |223.00    |14.00     |8.00      |30        |72        |10        |3.43        |-0.7383   |20.10     |0                              
2020-09-17|TA012P3850|256.00    |274.00    |276.00    |271.00    |272.00    |264.50    |16.00     |8.50      |70        |46        |0         |9.49        |-0.7862   |20.68     |0                              
2020-09-17|TA012P3900|299.00    |0.00      |0.00      |0.00      |0.00      |308.00    |9.00      |9.00      |0         |58        |0         |0.00        |-0.8251   |21.33     |0                              
2020-09-17|TA012P3950|343.50    |0.00      |0.00      |0.00      |0.00      |353.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.8555   |22.02     |0                              
2020-09-17|TA012P4000|389.00    |0.00      |0.00      |0.00      |0.00      |399.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8813   |22.74     |0                              
2020-09-17|TA012P4050|436.00    |0.00      |0.00      |0.00      |0.00      |446.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9008   |23.47     |0                              
2020-09-17|TA101C3000|663.50    |0.00      |0.00      |0.00      |0.00      |645.50    |-18.00    |-18.00    |0         |33        |0         |0.00        |0.9671    |24.04     |0                              
2020-09-17|TA101C3050|614.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.9561    |23.57     |0                              
2020-09-17|TA101C3100|566.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-16.50    |-16.50    |0         |39        |0         |0.00        |0.9422    |23.10     |0                              
2020-09-17|TA101C3150|518.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-15.50    |-15.50    |0         |64        |0         |0.00        |0.9265    |22.63     |0                              
2020-09-17|TA101C3200|470.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.9056    |22.16     |0                              
2020-09-17|TA101C3250|423.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-12.00    |-12.00    |0         |136       |0         |0.00        |0.8816    |21.70     |0                              
2020-09-17|TA101C3300|378.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-10.50    |-10.50    |0         |141       |0         |0.00        |0.8536    |21.25     |0                              
2020-09-17|TA101C3350|334.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-9.00     |-9.00     |0         |170       |0         |0.00        |0.8189    |20.81     |0                              
2020-09-17|TA101C3400|293.00    |270.00    |281.00    |265.00    |281.00    |285.00    |-12.00    |-8.00     |92        |287       |69        |12.37       |0.7795    |20.38     |0                              
2020-09-17|TA101C3450|254.50    |262.00    |262.00    |236.00    |236.50    |246.00    |-18.00    |-8.50     |189       |314       |5         |23.06       |0.7348    |19.99     |0                              
2020-09-17|TA101C3500|219.50    |227.00    |229.00    |205.00    |206.00    |210.50    |-13.50    |-9.00     |171       |818       |73        |18.21       |0.6831    |19.65     |0                              
2020-09-17|TA101C3550|188.00    |135.00    |193.50    |135.00    |171.00    |178.00    |-17.00    |-10.00    |153       |636       |7         |13.75       |0.6265    |19.41     |0                              
2020-09-17|TA101C3600|160.00    |165.50    |165.50    |142.50    |142.50    |149.50    |-17.50    |-10.50    |309       |1,533     |5         |23.42       |0.5663    |19.30     |0                              
2020-09-17|TA101C3650|136.00    |138.00    |138.00    |120.50    |121.00    |124.50    |-15.00    |-11.50    |452       |1,331     |58        |28.66       |0.5049    |19.38     |0                              
2020-09-17|TA101C3700|115.50    |120.50    |120.50    |102.50    |103.00    |104.50    |-12.50    |-11.00    |300       |2,862     |14        |16.39       |0.4452    |19.63     |0                              
2020-09-17|TA101C3750|98.00     |100.00    |100.00    |86.00     |86.00     |88.00     |-12.00    |-10.00    |970       |5,304     |269       |43.76       |0.3903    |20.00     |0                              
2020-09-17|TA101C3800|82.50     |85.00     |85.00     |72.50     |73.00     |74.00     |-9.50     |-8.50     |1,664     |4,401     |-358      |65.14       |0.3403    |20.44     |0                              
2020-09-17|TA101C3850|70.50     |70.00     |75.00     |60.50     |60.50     |62.50     |-10.00    |-8.00     |471       |3,354     |13        |15.17       |0.2955    |20.91     |0                              
2020-09-17|TA101C3900|60.00     |61.00     |68.00     |51.50     |53.00     |53.00     |-7.00     |-7.00     |471       |3,029     |34        |13.14       |0.2571    |21.40     |0                              
2020-09-17|TA101C3950|51.00     |51.50     |51.50     |45.00     |45.00     |44.50     |-6.00     |-6.50     |293       |2,720     |86        |6.87        |0.2219    |21.89     |0                              
2020-09-17|TA101C4000|43.50     |47.50     |47.50     |39.00     |42.00     |38.50     |-1.50     |-5.00     |1,941     |11,883    |425       |41.43       |0.1932    |22.37     |0                              
2020-09-17|TA101C4050|37.50     |40.50     |40.50     |34.00     |34.00     |32.50     |-3.50     |-5.00     |268       |1,831     |12        |4.75        |0.1664    |22.84     |0                              
2020-09-17|TA101C4100|32.00     |34.00     |34.00     |30.00     |30.00     |28.00     |-2.00     |-4.00     |370       |2,663     |-74       |5.81        |0.1450    |23.30     |0                              
2020-09-17|TA101C4150|27.50     |30.00     |30.00     |26.50     |26.50     |23.50     |-1.00     |-4.00     |227       |1,571     |10        |3.18        |0.1245    |23.75     |0                              
2020-09-17|TA101C4200|23.50     |27.00     |27.00     |23.50     |23.50     |20.50     |0.00      |-3.00     |260       |2,434     |-111      |3.19        |0.1089    |24.20     |0                              
2020-09-17|TA101C4250|20.50     |25.00     |25.00     |21.50     |21.50     |17.50     |1.00      |-3.00     |88        |1,968     |-57       |0.97        |0.0941    |24.63     |0                              
2020-09-17|TA101C4300|17.50     |24.50     |24.50     |20.00     |20.00     |15.00     |2.50      |-2.50     |434       |3,989     |-194      |4.65        |0.0817    |25.05     |0                              
2020-09-17|TA101C4350|15.50     |21.00     |21.00     |18.00     |19.00     |13.00     |3.50      |-2.50     |24        |1,003     |18        |0.24        |0.0713    |25.46     |0                              
2020-09-17|TA101C4400|13.50     |18.00     |18.00     |17.50     |18.00     |11.00     |4.50      |-2.50     |59        |589       |-29       |0.52        |0.0611    |25.86     |0                              
2020-09-17|TA101C4450|11.50     |16.00     |16.00     |15.00     |15.00     |9.50      |3.50      |-2.00     |6         |244       |0         |0.05        |0.0538    |26.25     |0                              
2020-09-17|TA101C4500|10.00     |15.50     |15.50     |15.00     |15.00     |8.50      |5.00      |-1.50     |59        |578       |-57       |0.45        |0.0469    |26.63     |0                              
2020-09-17|TA101C4550|9.00      |15.50     |15.50     |14.00     |14.50     |7.00      |5.50      |-2.00     |51        |444       |-13       |0.36        |0.0402    |27.00     |0                              
2020-09-17|TA101C4600|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |109       |0         |0.00        |0.0356    |27.37     |0                              
2020-09-17|TA101C4650|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |154       |0         |0.00        |0.0312    |27.72     |0                              
2020-09-17|TA101C4700|6.00      |12.00     |12.00     |11.50     |12.00     |4.50      |6.00      |-1.50     |5         |156       |5         |0.03        |0.0269    |28.07     |0                              
2020-09-17|TA101C4750|5.50      |9.50      |11.50     |9.50      |11.50     |4.00      |6.00      |-1.50     |22        |191       |-20       |0.11        |0.0236    |28.41     |0                              
2020-09-17|TA101C4800|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |216       |0         |0.00        |0.0209    |28.74     |0                              
2020-09-17|TA101C4850|4.00      |9.00      |9.00      |9.00      |9.00      |3.00      |5.00      |-1.00     |1         |239       |0         |0.01        |0.0183    |29.07     |0                              
2020-09-17|TA101C4900|3.50      |8.50      |8.50      |8.50      |8.50      |2.50      |5.00      |-1.00     |1         |200       |0         |0.01        |0.0157    |29.39     |0                              
2020-09-17|TA101C4950|3.00      |11.50     |11.50     |8.00      |8.50      |2.50      |5.50      |-0.50     |13        |321       |7         |0.06        |0.0141    |29.70     |0                              
2020-09-17|TA101C5000|3.00      |9.00      |9.00      |6.50      |7.50      |2.00      |4.50      |-1.00     |2,023     |16,116    |-43       |7.51        |0.0125    |30.01     |0                              
2020-09-17|TA101P3000|12.50     |8.00      |8.00      |8.00      |8.00      |5.50      |-4.50     |-7.00     |5         |766       |1         |0.02        |-0.0343   |24.04     |0                              
2020-09-17|TA101P3050|13.50     |8.50      |9.00      |8.00      |8.00      |7.50      |-5.50     |-6.00     |245       |642       |130       |1.00        |-0.0444   |23.57     |0                              
2020-09-17|TA101P3100|14.50     |9.50      |10.50     |9.00      |9.50      |10.00     |-5.00     |-4.50     |319       |1,648     |174       |1.52        |-0.0573   |23.10     |0                              
2020-09-17|TA101P3150|16.50     |11.00     |12.50     |11.00     |12.00     |12.50     |-4.50     |-4.00     |494       |1,010     |-55       |2.88        |-0.0722   |22.63     |0                              
2020-09-17|TA101P3200|18.50     |14.00     |15.50     |14.00     |15.00     |16.50     |-3.50     |-2.00     |239       |653       |17        |1.77        |-0.0922   |22.16     |0                              
2020-09-17|TA101P3250|21.50     |18.00     |20.00     |18.00     |19.50     |21.50     |-2.00     |0.00      |395       |1,805     |142       |3.80        |-0.1155   |21.70     |0                              
2020-09-17|TA101P3300|26.00     |23.00     |25.00     |22.50     |24.50     |27.00     |-1.50     |1.00      |424       |1,500     |-41       |5.08        |-0.1428   |21.25     |0                              
2020-09-17|TA101P3350|32.00     |28.00     |32.00     |28.00     |30.00     |35.00     |-2.00     |3.00      |290       |1,161     |7         |4.48        |-0.1769   |20.81     |0                              
2020-09-17|TA101P3400|40.00     |37.50     |40.50     |37.00     |40.00     |44.00     |0.00      |4.00      |311       |3,753     |-20       |6.16        |-0.2158   |20.38     |0                              
2020-09-17|TA101P3450|51.50     |48.00     |53.00     |47.50     |52.00     |55.00     |0.50      |3.50      |219       |2,365     |-39       |5.54        |-0.2601   |19.99     |0                              
2020-09-17|TA101P3500|66.50     |61.00     |70.00     |61.00     |68.00     |69.50     |1.50      |3.00      |359       |4,741     |13        |12.12       |-0.3114   |19.65     |0                              
2020-09-17|TA101P3550|84.50     |78.50     |88.50     |77.50     |86.50     |86.50     |2.00      |2.00      |392       |2,254     |85        |16.33       |-0.3678   |19.41     |0                              
2020-09-17|TA101P3600|106.50    |99.50     |111.00    |97.50     |109.50    |107.50    |3.00      |1.00      |684       |2,550     |227       |36.03       |-0.4278   |19.30     |0                              
2020-09-17|TA101P3650|132.00    |124.00    |138.50    |123.00    |136.50    |132.50    |4.50      |0.50      |413       |2,250     |182       |27.01       |-0.4892   |19.38     |0                              
2020-09-17|TA101P3700|161.50    |150.00    |167.00    |150.00    |159.00    |162.00    |-2.50     |0.50      |120       |1,758     |-20       |9.57        |-0.5489   |19.63     |0                              
2020-09-17|TA101P3750|193.50    |186.50    |201.00    |186.00    |201.00    |195.00    |7.50      |1.50      |51        |1,192     |-18       |4.97        |-0.6040   |20.00     |0                              
2020-09-17|TA101P3800|227.50    |220.00    |236.50    |220.00    |236.00    |231.00    |8.50      |3.50      |236       |1,749     |-56       |27.16       |-0.6542   |20.44     |0                              
2020-09-17|TA101P3850|265.50    |254.50    |275.50    |254.50    |274.50    |269.00    |9.00      |3.50      |182       |606       |-21       |24.45       |-0.6994   |20.91     |0                              
2020-09-17|TA101P3900|304.50    |309.50    |317.50    |309.50    |317.50    |309.50    |13.00     |5.00      |65        |986       |-10       |10.30       |-0.7381   |21.40     |0                              
2020-09-17|TA101P3950|345.50    |353.50    |359.50    |353.50    |359.50    |351.00    |14.00     |5.50      |12        |480       |-1        |2.13        |-0.7738   |21.89     |0                              
2020-09-17|TA101P4000|387.50    |405.50    |405.50    |405.50    |405.50    |394.50    |18.00     |7.00      |2         |409       |0         |0.41        |-0.8029   |22.37     |0                              
2020-09-17|TA101P4050|431.00    |442.00    |448.50    |442.00    |448.00    |438.00    |17.00     |7.00      |22        |136       |-2        |4.85        |-0.8303   |22.84     |0                              
2020-09-17|TA101P4100|475.50    |0.00      |0.00      |0.00      |0.00      |483.50    |8.00      |8.00      |0         |28        |0         |0.00        |-0.8521   |23.30     |0                              
2020-09-17|TA101P4150|521.00    |0.00      |0.00      |0.00      |0.00      |529.00    |8.00      |8.00      |0         |44        |0         |0.00        |-0.8733   |23.75     |0                              
2020-09-17|TA101P4200|567.00    |0.00      |0.00      |0.00      |0.00      |576.00    |9.00      |9.00      |0         |20        |0         |0.00        |-0.8893   |24.20     |0                              
2020-09-17|TA101P4250|613.50    |0.00      |0.00      |0.00      |0.00      |622.50    |9.00      |9.00      |0         |52        |0         |0.00        |-0.9049   |24.63     |0                              
2020-09-17|TA101P4300|660.50    |0.00      |0.00      |0.00      |0.00      |670.00    |9.50      |9.50      |0         |19        |0         |0.00        |-0.9179   |25.05     |0                              
2020-09-17|TA101P4350|708.50    |0.00      |0.00      |0.00      |0.00      |718.00    |9.50      |9.50      |0         |15        |0         |0.00        |-0.9289   |25.46     |0                              
2020-09-17|TA101P4400|756.50    |0.00      |0.00      |0.00      |0.00      |766.00    |9.50      |9.50      |0         |13        |0         |0.00        |-0.9398   |25.86     |0                              
2020-09-17|TA101P4450|804.50    |0.00      |0.00      |0.00      |0.00      |814.50    |10.00     |10.00     |0         |33        |0         |0.00        |-0.9478   |26.25     |0                              
2020-09-17|TA101P4500|853.00    |0.00      |0.00      |0.00      |0.00      |863.50    |10.50     |10.50     |0         |47        |0         |0.00        |-0.9553   |26.63     |0                              
2020-09-17|TA101P4550|901.50    |0.00      |0.00      |0.00      |0.00      |912.00    |10.50     |10.50     |0         |24        |0         |0.00        |-0.9628   |27.00     |0                              
2020-09-17|TA101P4600|950.50    |0.00      |0.00      |0.00      |0.00      |961.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.9681   |27.37     |0                              
2020-09-17|TA101P4650|999.50    |0.00      |0.00      |0.00      |0.00      |1,010.50  |11.00     |11.00     |0         |11        |0         |0.00        |-0.9732   |27.72     |0                              
2020-09-17|TA101P4700|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |11.00     |11.00     |0         |25        |0         |0.00        |-0.9782   |28.07     |0                              
2020-09-17|TA101P4750|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,109.50  |11.50     |11.50     |0         |29        |0         |0.00        |-0.9823   |28.41     |0                              
2020-09-17|TA101P4800|1,147.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |11.50     |11.50     |0         |21        |0         |0.00        |-0.9857   |28.74     |0                              
2020-09-17|TA101P4850|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,208.50  |11.50     |11.50     |0         |34        |0         |0.00        |-0.9893   |29.07     |0                              
2020-09-17|TA101P4900|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,258.50  |11.50     |11.50     |0         |13        |0         |0.00        |-0.9925   |29.39     |0                              
2020-09-17|TA101P4950|1,296.50  |0.00      |0.00      |0.00      |0.00      |1,308.00  |11.50     |11.50     |0         |14        |0         |0.00        |-0.9951   |29.70     |0                              
2020-09-17|TA101P5000|1,346.50  |1,268.00  |1,312.50  |1,268.00  |1,312.50  |1,358.00  |-34.00    |11.50     |2         |132       |2         |1.29        |-0.9973   |30.01     |0                              
2020-09-17|TA102C3350|370.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8104    |19.57     |0                              
2020-09-17|TA102C3400|331.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7712    |19.49     |0                              
2020-09-17|TA102C3450|293.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7290    |19.43     |0                              
2020-09-17|TA102C3500|259.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6828    |19.40     |0                              
2020-09-17|TA102C3550|227.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6340    |19.39     |0                              
2020-09-17|TA102C3600|198.50    |191.50    |195.50    |191.50    |195.50    |188.00    |-3.00     |-10.50    |40        |10        |10        |3.87        |0.5840    |19.42     |0                              
2020-09-17|TA102C3650|173.50    |165.50    |170.50    |165.50    |170.50    |162.50    |-3.00     |-11.00    |60        |13        |10        |5.02        |0.5331    |19.48     |0                              
2020-09-17|TA102C3700|151.50    |149.00    |149.00    |143.00    |146.50    |140.50    |-5.00     |-11.00    |40        |10        |10        |2.90        |0.4831    |19.58     |0                              
2020-09-17|TA102C3750|132.00    |122.50    |127.00    |122.50    |122.50    |120.00    |-9.50     |-12.00    |60        |20        |20        |3.71        |0.4341    |19.70     |0                              
2020-09-17|TA102C3800|116.00    |105.00    |109.00    |98.00     |99.00     |103.50    |-17.00    |-12.50    |100       |30        |30        |5.21        |0.3883    |19.86     |0                              
2020-09-17|TA102C3850|101.50    |93.00     |93.00     |89.50     |89.50     |88.00     |-12.00    |-13.50    |73        |23        |17        |3.31        |0.3449    |20.04     |0                              
2020-09-17|TA102C3900|90.50     |80.50     |80.50     |76.50     |77.50     |75.50     |-13.00    |-15.00    |86        |23        |14        |3.34        |0.3050    |20.24     |0                              
2020-09-17|TA102C3950|80.00     |69.00     |69.00     |64.00     |64.00     |64.50     |-16.00    |-15.50    |109       |26        |11        |3.59        |0.2688    |20.45     |0                              
2020-09-17|TA102C4000|72.00     |59.00     |59.00     |54.50     |56.50     |54.50     |-15.50    |-17.50    |148       |26        |11        |4.14        |0.2356    |20.67     |0                              
2020-09-17|TA102P3350|45.00     |40.50     |43.00     |38.00     |43.00     |41.50     |-2.00     |-3.50     |50        |10        |10        |1.03        |-0.1838   |19.57     |0                              
2020-09-17|TA102P3400|55.50     |51.00     |51.00     |49.00     |51.00     |53.50     |-4.50     |-2.00     |30        |10        |10        |0.76        |-0.2222   |19.49     |0                              
2020-09-17|TA102P3450|67.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2639   |19.43     |0                              
2020-09-17|TA102P3500|83.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3095   |19.40     |0                              
2020-09-17|TA102P3550|101.00    |0.00      |0.00      |0.00      |0.00      |101.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3580   |19.39     |0                              
2020-09-17|TA102P3600|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4078   |19.42     |0                              
2020-09-17|TA102P3650|146.00    |0.00      |0.00      |0.00      |0.00      |147.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4585   |19.48     |0                              
2020-09-17|TA102P3700|173.00    |0.00      |0.00      |0.00      |0.00      |174.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5086   |19.58     |0                              
2020-09-17|TA102P3750|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5578   |19.70     |0                              
2020-09-17|TA102P3800|237.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6038   |19.86     |0                              
2020-09-17|TA102P3850|272.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6475   |20.04     |0                              
2020-09-17|TA102P3900|310.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6879   |20.24     |0                              
2020-09-17|TA102P3950|349.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.7245   |20.45     |0                              
2020-09-17|TA102P4000|391.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.7584   |20.67     |0                              
2020-09-17|TA103C3400|371.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7700    |19.55     |0                              
2020-09-17|TA103C3450|329.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7328    |19.50     |0                              
2020-09-17|TA103C3500|294.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6920    |19.47     |0                              
2020-09-17|TA103C3550|262.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6497    |19.46     |0                              
2020-09-17|TA103C3600|234.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6060    |19.46     |0                              
2020-09-17|TA103C3650|210.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5614    |19.49     |0                              
2020-09-17|TA103C3700|187.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.5168    |19.53     |0                              
2020-09-17|TA103C3750|168.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4730    |19.59     |0                              
2020-09-17|TA103C3800|149.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4301    |19.67     |0                              
2020-09-17|TA103C3850|134.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.3894    |19.76     |0                              
2020-09-17|TA103C3900|119.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.3504    |19.86     |0                              
2020-09-17|TA103C3950|107.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-20.00    |-20.00    |0         |6         |0         |0.00        |0.3143    |19.98     |0                              
2020-09-17|TA103C4000|96.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-21.50    |-21.50    |0         |11        |0         |0.00        |0.2804    |20.11     |0                              
2020-09-17|TA103C4050|86.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-20.50    |-20.50    |0         |21        |0         |0.00        |0.2499    |20.25     |0                              
2020-09-17|TA103C4100|77.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-21.50    |-21.50    |0         |19        |0         |0.00        |0.2211    |20.40     |0                              
2020-09-17|TA103C4150|69.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-21.00    |-21.00    |0         |26        |0         |0.00        |0.1965    |20.56     |0                              
2020-09-17|TA103C4200|62.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-21.00    |-21.00    |0         |44        |0         |0.00        |0.1725    |20.73     |0                              
2020-09-17|TA103C4250|56.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-20.50    |-20.50    |0         |61        |0         |0.00        |0.1532    |20.90     |0                              
2020-09-17|TA103P3400|64.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.2219   |19.55     |0                              
2020-09-17|TA103P3450|71.50     |0.00      |0.00      |0.00      |0.00      |74.00     |2.50      |2.50      |0         |31        |0         |0.00        |-0.2585   |19.50     |0                              
2020-09-17|TA103P3500|86.00     |0.00      |0.00      |0.00      |0.00      |90.00     |4.00      |4.00      |0         |21        |0         |0.00        |-0.2986   |19.47     |0                              
2020-09-17|TA103P3550|104.00    |0.00      |0.00      |0.00      |0.00      |108.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3405   |19.46     |0                              
2020-09-17|TA103P3600|125.50    |0.00      |0.00      |0.00      |0.00      |128.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.3839   |19.46     |0                              
2020-09-17|TA103P3650|150.50    |0.00      |0.00      |0.00      |0.00      |152.00    |1.50      |1.50      |0         |13        |0         |0.00        |-0.4283   |19.49     |0                              
2020-09-17|TA103P3700|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.4729   |19.53     |0                              
2020-09-17|TA103P3750|207.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5167   |19.59     |0                              
2020-09-17|TA103P3800|238.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5599   |19.67     |0                              
2020-09-17|TA103P3850|273.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6008   |19.76     |0                              
2020-09-17|TA103P3900|308.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6402   |19.86     |0                              
2020-09-17|TA103P3950|345.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6767   |19.98     |0                              
2020-09-17|TA103P4000|383.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7113   |20.11     |0                              
2020-09-17|TA103P4050|423.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7423   |20.25     |0                              
2020-09-17|TA103P4100|464.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7720   |20.40     |0                              
2020-09-17|TA103P4150|505.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7973   |20.56     |0                              
2020-09-17|TA103P4200|548.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8223   |20.73     |0                              
2020-09-17|TA103P4250|591.50    |0.00      |0.00      |0.00      |0.00      |583.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8424   |20.90     |0                              
2020-09-17|TA105C3450|396.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-24.50    |-24.50    |0         |4         |0         |0.00        |0.7400    |18.53     |0                              
2020-09-17|TA105C3500|351.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.7036    |18.61     |0                              
2020-09-17|TA105C3550|322.00    |324.50    |324.50    |324.50    |324.50    |309.50    |2.50      |-12.50    |10        |119       |10        |1.63        |0.6663    |18.85     |0                              
2020-09-17|TA105C3600|296.00    |304.50    |304.50    |284.00    |284.00    |283.00    |-12.00    |-13.00    |9         |119       |9         |1.30        |0.6277    |19.15     |0                              
2020-09-17|TA105C3650|270.50    |271.00    |271.00    |271.00    |271.00    |258.50    |0.50      |-12.00    |2         |419       |0         |0.27        |0.5902    |19.47     |0                              
2020-09-17|TA105C3700|248.50    |253.00    |253.00    |235.00    |235.00    |236.50    |-13.50    |-12.00    |31        |290       |15        |3.79        |0.5533    |19.79     |0                              
2020-09-17|TA105C3750|227.00    |234.00    |234.00    |214.00    |217.50    |215.50    |-9.50     |-11.50    |133       |351       |41        |14.68       |0.5177    |20.11     |0                              
2020-09-17|TA105C3800|208.00    |212.00    |213.50    |197.00    |197.50    |197.50    |-10.50    |-10.50    |172       |346       |-32       |17.32       |0.4837    |20.42     |0                              
2020-09-17|TA105C3850|190.50    |194.00    |194.00    |180.50    |180.50    |179.50    |-10.00    |-11.00    |57        |209       |-15       |5.22        |0.4508    |20.73     |0                              
2020-09-17|TA105C3900|174.00    |178.00    |178.00    |165.00    |165.50    |164.50    |-8.50     |-9.50     |136       |443       |20        |11.71       |0.4202    |21.04     |0                              
2020-09-17|TA105C3950|159.50    |162.50    |162.50    |153.00    |153.00    |150.50    |-6.50     |-9.00     |87        |198       |17        |6.73        |0.3909    |21.33     |0                              
2020-09-17|TA105C4000|145.50    |147.50    |148.50    |140.00    |140.00    |137.00    |-5.50     |-8.50     |121       |518       |50        |8.65        |0.3629    |21.62     |0                              
2020-09-17|TA105C4050|133.50    |133.00    |133.00    |129.00    |129.00    |126.00    |-4.50     |-7.50     |53        |260       |21        |3.43        |0.3377    |21.90     |0                              
2020-09-17|TA105C4100|122.50    |124.00    |124.00    |118.50    |118.50    |115.00    |-4.00     |-7.50     |34        |182       |10        |2.02        |0.3132    |22.17     |0                              
2020-09-17|TA105C4150|111.50    |111.00    |111.00    |111.00    |111.00    |104.50    |-0.50     |-7.00     |1         |101       |0         |0.06        |0.2901    |22.44     |0                              
2020-09-17|TA105C4200|102.50    |103.50    |103.50    |99.00     |100.50    |96.50     |-2.00     |-6.00     |41        |242       |0         |2.04        |0.2697    |22.71     |0                              
2020-09-17|TA105C4250|94.00     |97.50     |97.50     |91.50     |91.50     |88.00     |-2.50     |-6.00     |74        |363       |41        |3.56        |0.2498    |22.96     |0                              
2020-09-17|TA105C4300|85.50     |89.00     |91.00     |85.00     |87.00     |80.00     |1.50      |-5.50     |178       |1,033     |54        |7.88        |0.2306    |23.21     |0                              
2020-09-17|TA105P3450|90.50     |73.00     |76.50     |73.00     |76.50     |81.50     |-14.00    |-9.00     |47        |209       |-6        |1.78        |-0.2482   |18.53     |0                              
2020-09-17|TA105P3500|95.00     |90.00     |94.00     |90.00     |94.00     |99.00     |-1.00     |4.00      |69        |70        |5         |3.26        |-0.2837   |18.61     |0                              
2020-09-17|TA105P3550|115.00    |0.00      |0.00      |0.00      |0.00      |118.00    |3.00      |3.00      |0         |417       |0         |0.00        |-0.3204   |18.85     |0                              
2020-09-17|TA105P3600|138.00    |131.00    |138.00    |131.00    |138.00    |141.50    |0.00      |3.50      |8         |365       |3         |0.54        |-0.3584   |19.15     |0                              
2020-09-17|TA105P3650|162.00    |155.50    |155.50    |155.50    |155.50    |165.50    |-6.50     |3.50      |10        |355       |-10       |0.78        |-0.3956   |19.47     |0                              
2020-09-17|TA105P3700|189.50    |180.50    |193.00    |180.50    |193.00    |193.00    |3.50      |3.50      |27        |253       |13        |2.56        |-0.4323   |19.79     |0                              
2020-09-17|TA105P3750|217.00    |209.50    |222.50    |208.00    |219.50    |221.00    |2.50      |4.00      |77        |282       |31        |8.39        |-0.4679   |20.11     |0                              
2020-09-17|TA105P3800|247.50    |242.00    |251.00    |242.00    |249.50    |252.50    |2.00      |5.00      |15        |168       |6         |1.87        |-0.5019   |20.42     |0                              
2020-09-17|TA105P3850|279.00    |272.00    |282.00    |272.00    |278.00    |284.00    |-1.00     |5.00      |7         |227       |2         |0.98        |-0.5350   |20.73     |0                              
2020-09-17|TA105P3900|312.00    |0.00      |0.00      |0.00      |0.00      |318.50    |6.50      |6.50      |0         |158       |0         |0.00        |-0.5658   |21.04     |0                              
2020-09-17|TA105P3950|347.00    |338.50    |338.50    |337.00    |337.00    |353.50    |-10.00    |6.50      |3         |307       |-3        |0.51        |-0.5955   |21.33     |0                              
2020-09-17|TA105P4000|382.00    |0.00      |0.00      |0.00      |0.00      |389.50    |7.50      |7.50      |0         |215       |0         |0.00        |-0.6240   |21.62     |0                              
2020-09-17|TA105P4050|419.50    |0.00      |0.00      |0.00      |0.00      |427.50    |8.00      |8.00      |0         |252       |0         |0.00        |-0.6496   |21.90     |0                              
2020-09-17|TA105P4100|457.50    |0.00      |0.00      |0.00      |0.00      |466.00    |8.50      |8.50      |0         |67        |0         |0.00        |-0.6747   |22.17     |0                              
2020-09-17|TA105P4150|496.00    |0.00      |0.00      |0.00      |0.00      |505.00    |9.00      |9.00      |0         |17        |0         |0.00        |-0.6984   |22.44     |0                              
2020-09-17|TA105P4200|536.50    |0.00      |0.00      |0.00      |0.00      |546.00    |9.50      |9.50      |0         |17        |0         |0.00        |-0.7194   |22.71     |0                              
2020-09-17|TA105P4250|577.50    |0.00      |0.00      |0.00      |0.00      |587.50    |10.00     |10.00     |0         |22        |0         |0.00        |-0.7401   |22.96     |0                              
2020-09-17|TA105P4300|618.50    |0.00      |0.00      |0.00      |0.00      |628.50    |10.00     |10.00     |0         |98        |0         |0.00        |-0.7601   |23.21     |0                              
2020-09-17|ZC011C490|111.80    |0.00      |0.00      |0.00      |0.00      |106.20    |-5.60     |-5.60     |0         |2         |0         |0.00        |0.9974    |29.08     |0                              
2020-09-17|ZC011C495|106.80    |0.00      |0.00      |0.00      |0.00      |101.20    |-5.60     |-5.60     |0         |1         |0         |0.00        |0.9962    |28.28     |0                              
2020-09-17|ZC011C500|101.80    |0.00      |0.00      |0.00      |0.00      |96.20     |-5.60     |-5.60     |0         |21        |0         |0.00        |0.9949    |27.48     |0                              
2020-09-17|ZC011C510|91.80     |0.00      |0.00      |0.00      |0.00      |86.30     |-5.50     |-5.50     |0         |142       |0         |0.00        |0.9911    |25.82     |0                              
2020-09-17|ZC011C520|81.90     |0.00      |0.00      |0.00      |0.00      |76.30     |-5.60     |-5.60     |0         |111       |0         |0.00        |0.9859    |24.10     |0                              
2020-09-17|ZC011C530|72.00     |67.90     |67.90     |67.90     |67.90     |66.40     |-4.10     |-5.60     |10        |176       |0         |6.79        |0.9789    |22.30     |0                              
2020-09-17|ZC011C540|62.10     |53.80     |53.80     |53.50     |53.50     |56.50     |-8.60     |-5.60     |94        |299       |0         |51.31       |0.9685    |20.40     |0                              
2020-09-17|ZC011C550|52.30     |43.90     |43.90     |43.60     |43.60     |46.70     |-8.70     |-5.60     |75        |295       |0         |32.77       |0.9526    |18.40     |0                              
2020-09-17|ZC011C560|42.50     |38.20     |38.20     |34.10     |34.10     |37.00     |-8.40     |-5.50     |87        |426       |-21       |30.54       |0.9282    |16.29     |0                              
2020-09-17|ZC011C570|32.90     |27.80     |28.60     |24.00     |24.40     |27.40     |-8.50     |-5.50     |352       |528       |-86       |88.03       |0.8869    |14.14     |0                              
2020-09-17|ZC011C580|23.50     |21.60     |21.60     |15.30     |15.80     |18.30     |-7.70     |-5.20     |541       |1,231     |-193      |96.31       |0.8044    |12.22     |0                              
2020-09-17|ZC011C590|14.80     |12.40     |12.60     |8.30      |9.00      |10.60     |-5.80     |-4.20     |698       |2,411     |-61       |73.05       |0.6409    |11.23     |0                              
2020-09-17|ZC011C600|8.10      |6.80      |7.60      |4.30      |4.50      |5.70      |-3.60     |-2.40     |1,693     |2,828     |-47       |90.94       |0.4240    |11.66     |0                              
2020-09-17|ZC011C610|4.30      |3.90      |3.90      |2.30      |2.50      |3.20      |-1.80     |-1.10     |1,184     |2,404     |229       |35.50       |0.2589    |12.95     |0                              
2020-09-17|ZC011C620|2.50      |2.00      |2.20      |1.40      |1.40      |1.90      |-1.10     |-0.60     |1,056     |2,057     |53        |18.39       |0.1587    |14.47     |0                              
2020-09-17|ZC011C630|1.50      |1.30      |1.30      |1.00      |1.00      |1.20      |-0.50     |-0.30     |380       |607       |-54       |4.31        |0.1014    |15.98     |0                              
2020-09-17|ZC011C640|1.00      |0.90      |0.90      |0.70      |0.80      |0.80      |-0.20     |-0.20     |172       |1,057     |6         |1.39        |0.0661    |17.41     |0                              
2020-09-17|ZC011C650|0.70      |0.80      |0.80      |0.50      |0.50      |0.50      |-0.20     |-0.20     |443       |700       |55        |2.54        |0.0441    |18.76     |0                              
2020-09-17|ZC011C660|0.30      |0.70      |0.70      |0.50      |0.50      |0.40      |0.20      |0.10      |254       |228       |228       |1.35        |0.0299    |20.01     |0                              
2020-09-17|ZC011P490|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |155       |1,137     |-154      |0.29        |-0.0049   |29.08     |0                              
2020-09-17|ZC011P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |234       |211       |-224      |0.47        |-0.0059   |28.28     |0                              
2020-09-17|ZC011P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |565       |280       |-456      |1.11        |-0.0070   |27.48     |0                              
2020-09-17|ZC011P510|0.10      |0.20      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |56        |421       |-15       |0.12        |-0.0104   |25.82     |0                              
2020-09-17|ZC011P520|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |290       |893       |-126      |0.87        |-0.0152   |24.10     |0                              
2020-09-17|ZC011P530|0.30      |0.30      |0.40      |0.30      |0.40      |0.30      |0.10      |0.00      |443       |868       |-204      |1.67        |-0.0217   |22.30     |0                              
2020-09-17|ZC011P540|0.40      |0.40      |0.50      |0.40      |0.50      |0.40      |0.10      |0.00      |391       |1,268     |74        |1.64        |-0.0317   |20.40     |0                              
2020-09-17|ZC011P550|0.50      |0.50      |0.60      |0.50      |0.60      |0.60      |0.10      |0.10      |258       |1,825     |-71       |1.46        |-0.0471   |18.40     |0                              
2020-09-17|ZC011P560|0.80      |0.70      |0.90      |0.70      |0.90      |0.80      |0.10      |0.00      |339       |2,603     |1         |2.67        |-0.0711   |16.29     |0                              
2020-09-17|ZC011P570|1.10      |1.20      |1.40      |1.10      |1.40      |1.20      |0.30      |0.10      |1,172     |3,257     |-87       |15.25       |-0.1120   |14.14     |0                              
2020-09-17|ZC011P580|1.70      |1.80      |2.70      |1.80      |2.60      |2.10      |0.90      |0.40      |1,478     |3,298     |-58       |32.75       |-0.1939   |12.22     |0                              
2020-09-17|ZC011P590|3.10      |3.40      |5.90      |3.40      |5.60      |4.40      |2.50      |1.30      |2,705     |2,159     |132       |128.63      |-0.3571   |11.23     |0                              
2020-09-17|ZC011P600|6.30      |6.80      |11.50     |6.80      |10.80     |9.40      |4.50      |3.10      |609       |351       |-45       |57.52       |-0.5740   |11.66     |0                              
2020-09-17|ZC011P610|12.50     |15.70     |19.00     |15.70     |18.90     |17.00     |6.40      |4.50      |89        |315       |-20       |16.13       |-0.7393   |12.95     |0                              
2020-09-17|ZC011P620|20.60     |25.20     |28.10     |24.70     |27.70     |25.60     |7.10      |5.00      |26        |126       |0         |7.09        |-0.8399   |14.47     |0                              
2020-09-17|ZC011P630|29.70     |33.10     |37.50     |33.10     |37.50     |35.00     |7.80      |5.30      |11        |156       |0         |4.08        |-0.8976   |15.98     |0                              
2020-09-17|ZC011P640|39.10     |43.50     |43.50     |43.50     |43.50     |44.50     |4.40      |5.40      |11        |10        |9         |4.80        |-0.9334   |17.41     |0                              
2020-09-17|ZC011P650|48.80     |0.00      |0.00      |0.00      |0.00      |54.30     |5.50      |5.50      |0         |0         |0         |0.00        |-0.9560   |18.76     |0                              
2020-09-17|ZC011P660|58.40     |0.00      |0.00      |0.00      |0.00      |64.10     |5.70      |5.70      |0         |0         |0         |0.00        |-0.9706   |20.01     |0                              
2020-09-17|ZC012C510|81.20     |0.00      |0.00      |0.00      |0.00      |74.60     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.9787    |19.22     |0                              
2020-09-17|ZC012C520|71.30     |0.00      |0.00      |0.00      |0.00      |64.80     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9672    |18.01     |0                              
2020-09-17|ZC012C530|61.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9501    |16.78     |0                              
2020-09-17|ZC012C540|51.80     |0.00      |0.00      |0.00      |0.00      |45.40     |-6.40     |-6.40     |0         |84        |0         |0.00        |0.9241    |15.54     |0                              
2020-09-17|ZC012C550|42.20     |36.00     |36.30     |35.50     |36.30     |36.00     |-5.90     |-6.20     |40        |70        |20        |14.38       |0.8829    |14.32     |0                              
2020-09-17|ZC012C560|32.80     |0.00      |0.00      |0.00      |0.00      |27.10     |-5.70     |-5.70     |0         |64        |0         |0.00        |0.8178    |13.21     |0                              
2020-09-17|ZC012C570|24.00     |20.10     |20.10     |17.40     |18.10     |19.00     |-5.90     |-5.00     |61        |92        |9         |11.31       |0.7173    |12.33     |0                              
2020-09-17|ZC012C580|16.30     |14.50     |14.50     |11.20     |11.20     |12.30     |-5.10     |-4.00     |61        |245       |23        |7.33        |0.5762    |11.88     |0                              
2020-09-17|ZC012C590|10.40     |9.40      |9.40      |6.80      |6.90      |7.60      |-3.50     |-2.80     |173       |448       |-20       |13.52       |0.4197    |11.97     |0                              
2020-09-17|ZC012C600|6.30      |4.60      |5.00      |4.20      |4.30      |4.70      |-2.00     |-1.60     |64        |66        |0         |2.87        |0.2867    |12.51     |0                              
2020-09-17|ZC012C610|3.90      |3.10      |3.10      |2.50      |2.70      |3.00      |-1.20     |-0.90     |105       |220       |-5        |2.99        |0.1931    |13.32     |0                              
2020-09-17|ZC012C620|2.40      |2.10      |2.10      |1.70      |1.90      |1.90      |-0.50     |-0.50     |279       |217       |98        |5.13        |0.1304    |14.23     |0                              
2020-09-17|ZC012C630|1.50      |1.10      |1.20      |1.10      |1.20      |1.30      |-0.30     |-0.20     |24        |218       |8         |0.29        |0.0894    |15.17     |0                              
2020-09-17|ZC012C640|1.00      |1.00      |1.00      |0.80      |0.80      |0.90      |-0.20     |-0.10     |71        |117       |11        |0.66        |0.0625    |16.10     |0                              
2020-09-17|ZC012C650|0.70      |0.70      |0.80      |0.60      |0.60      |0.70      |-0.10     |0.00      |32        |92        |30        |0.21        |0.0445    |16.99     |0                              
2020-09-17|ZC012P510|0.40      |0.00      |0.00      |0.00      |0.00      |0.40      |0.00      |0.00      |0         |245       |0         |0.00        |-0.0229   |19.22     |0                              
2020-09-17|ZC012P520|0.50      |0.50      |0.60      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |234       |20        |0.26        |-0.0335   |18.01     |0                              
2020-09-17|ZC012P530|0.70      |0.80      |0.80      |0.80      |0.80      |0.80      |0.10      |0.10      |21        |234       |21        |0.17        |-0.0497   |16.78     |0                              
2020-09-17|ZC012P540|0.90      |1.10      |1.20      |1.10      |1.20      |1.10      |0.30      |0.20      |38        |279       |-6        |0.43        |-0.0749   |15.54     |0                              
2020-09-17|ZC012P550|1.30      |1.50      |1.80      |1.50      |1.80      |1.80      |0.50      |0.50      |140       |339       |11        |2.42        |-0.1151   |14.32     |0                              
2020-09-17|ZC012P560|1.90      |2.60      |3.00      |2.40      |2.70      |2.80      |0.80      |0.90      |64        |251       |8         |1.75        |-0.1794   |13.21     |0                              
2020-09-17|ZC012P570|3.10      |4.00      |5.20      |4.00      |5.10      |4.60      |2.00      |1.50      |70        |299       |27        |3.16        |-0.2794   |12.33     |0                              
2020-09-17|ZC012P580|5.40      |6.10      |8.90      |6.10      |8.60      |7.90      |3.20      |2.50      |214       |1,173     |22        |17.16       |-0.4201   |11.88     |0                              
2020-09-17|ZC012P590|9.40      |12.50     |14.40     |12.40     |14.30     |13.20     |4.90      |3.80      |131       |285       |-19       |17.46       |-0.5766   |11.97     |0                              
2020-09-17|ZC012P600|15.30     |19.20     |19.20     |19.20     |19.20     |20.20     |3.90      |4.90      |10        |52        |0         |1.92        |-0.7100   |12.51     |0                              
2020-09-17|ZC012P610|22.80     |27.20     |29.30     |27.20     |28.80     |28.50     |6.00      |5.70      |40        |108       |10        |11.38       |-0.8042   |13.32     |0                              
2020-09-17|ZC012P620|31.30     |39.30     |39.30     |39.30     |39.30     |37.40     |8.00      |6.10      |10        |85        |10        |3.93        |-0.8676   |14.23     |0                              
2020-09-17|ZC012P630|40.40     |0.00      |0.00      |0.00      |0.00      |46.80     |6.40      |6.40      |0         |30        |0         |0.00        |-0.9095   |15.17     |0                              
2020-09-17|ZC012P640|49.90     |0.00      |0.00      |0.00      |0.00      |56.40     |6.50      |6.50      |0         |10        |0         |0.00        |-0.9373   |16.10     |0                              
2020-09-17|ZC012P650|59.50     |0.00      |0.00      |0.00      |0.00      |66.10     |6.60      |6.60      |0         |0         |0         |0.00        |-0.9562   |16.99     |0                              
2020-09-17|ZC101C485|92.10     |0.00      |0.00      |0.00      |0.00      |87.40     |-4.70     |-4.70     |0         |16        |0         |0.00        |0.9719    |19.75     |0                              
2020-09-17|ZC101C490|87.20     |0.00      |0.00      |0.00      |0.00      |82.40     |-4.80     |-4.80     |0         |9         |0         |0.00        |0.9665    |19.16     |0                              
2020-09-17|ZC101C495|82.30     |0.00      |0.00      |0.00      |0.00      |77.60     |-4.70     |-4.70     |0         |19        |0         |0.00        |0.9604    |18.57     |0                              
2020-09-17|ZC101C500|77.40     |0.00      |0.00      |0.00      |0.00      |72.70     |-4.70     |-4.70     |0         |88        |0         |0.00        |0.9540    |17.98     |0                              
2020-09-17|ZC101C510|67.60     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.60     |-4.60     |0         |63        |0         |0.00        |0.9366    |16.78     |0                              
2020-09-17|ZC101C520|58.00     |0.00      |0.00      |0.00      |0.00      |53.40     |-4.60     |-4.60     |0         |40        |0         |0.00        |0.9132    |15.60     |0                              
2020-09-17|ZC101C530|48.60     |44.70     |44.70     |44.40     |44.40     |44.10     |-4.20     |-4.50     |30        |64        |0         |13.32       |0.8798    |14.45     |0                              
2020-09-17|ZC101C540|39.40     |32.70     |32.70     |32.70     |32.70     |35.00     |-6.70     |-4.40     |20        |117       |-10       |6.77        |0.8304    |13.40     |0                              
2020-09-17|ZC101C550|30.70     |27.10     |27.10     |24.10     |25.10     |26.60     |-5.60     |-4.10     |17        |442       |0         |4.21        |0.7577    |12.55     |0                              
2020-09-17|ZC101C560|22.80     |19.50     |19.50     |17.40     |17.50     |19.20     |-5.30     |-3.60     |24        |1,227     |0         |4.25        |0.6571    |11.99     |0                              
2020-09-17|ZC101C570|16.00     |14.10     |14.10     |11.90     |12.00     |13.30     |-4.00     |-2.70     |79        |1,043     |-8        |10.18       |0.5334    |11.80     |0                              
2020-09-17|ZC101C580|10.80     |9.30      |9.70      |7.90      |8.80      |9.00      |-2.00     |-1.80     |312       |2,057     |97        |27.71       |0.4081    |11.94     |0                              
2020-09-17|ZC101C590|7.10      |5.70      |6.30      |5.10      |5.20      |6.00      |-1.90     |-1.10     |374       |3,471     |62        |21.19       |0.3000    |12.34     |0                              
2020-09-17|ZC101C600|4.80      |4.30      |4.60      |3.70      |3.80      |4.10      |-1.00     |-0.70     |734       |4,394     |197       |29.50       |0.2159    |12.89     |0                              
2020-09-17|ZC101C610|3.30      |2.90      |3.00      |2.60      |2.60      |2.80      |-0.70     |-0.50     |268       |2,720     |8         |7.27        |0.1559    |13.52     |0                              
2020-09-17|ZC101C620|2.30      |2.10      |2.20      |1.90      |2.00      |2.00      |-0.30     |-0.30     |217       |1,132     |84        |4.54        |0.1128    |14.19     |0                              
2020-09-17|ZC101C630|1.70      |1.70      |1.70      |1.50      |1.50      |1.40      |-0.20     |-0.30     |157       |613       |-38       |2.43        |0.0821    |14.86     |0                              
2020-09-17|ZC101C640|1.30      |1.10      |1.20      |1.10      |1.20      |1.00      |-0.10     |-0.30     |238       |327       |41        |2.77        |0.0606    |15.53     |0                              
2020-09-17|ZC101P485|0.40      |0.50      |0.50      |0.50      |0.50      |0.60      |0.10      |0.20      |77        |770       |0         |0.39        |-0.0302   |19.75     |0                              
2020-09-17|ZC101P490|0.40      |0.70      |0.70      |0.60      |0.60      |0.70      |0.20      |0.30      |46        |578       |-22       |0.28        |-0.0350   |19.16     |0                              
2020-09-17|ZC101P495|0.50      |0.70      |0.70      |0.70      |0.70      |0.80      |0.20      |0.30      |10        |418       |-10       |0.07        |-0.0406   |18.57     |0                              
2020-09-17|ZC101P500|0.60      |1.00      |1.00      |0.80      |0.90      |0.90      |0.30      |0.30      |121       |1,950     |62        |1.15        |-0.0464   |17.98     |0                              
2020-09-17|ZC101P510|0.90      |1.30      |1.30      |1.20      |1.20      |1.30      |0.30      |0.40      |88        |1,250     |-3        |1.07        |-0.0627   |16.78     |0                              
2020-09-17|ZC101P520|1.30      |1.60      |1.70      |1.50      |1.50      |1.70      |0.20      |0.40      |78        |592       |-14       |1.29        |-0.0851   |15.60     |0                              
2020-09-17|ZC101P530|1.80      |2.20      |2.30      |2.20      |2.20      |2.30      |0.40      |0.50      |83        |714       |4         |1.86        |-0.1174   |14.45     |0                              
2020-09-17|ZC101P540|2.60      |3.30      |3.50      |3.10      |3.40      |3.20      |0.80      |0.60      |220       |1,134     |-38       |7.23        |-0.1657   |13.40     |0                              
2020-09-17|ZC101P550|3.90      |4.40      |5.40      |4.40      |5.20      |4.80      |1.30      |0.90      |195       |1,026     |27        |9.81        |-0.2375   |12.55     |0                              
2020-09-17|ZC101P560|5.90      |7.20      |8.40      |7.10      |8.20      |7.30      |2.30      |1.40      |325       |1,507     |-2        |25.44       |-0.3374   |11.99     |0                              
2020-09-17|ZC101P570|9.00      |10.70     |12.80     |10.60     |12.30     |11.30     |3.30      |2.30      |349       |1,519     |4         |40.05       |-0.4607   |11.80     |0                              
2020-09-17|ZC101P580|13.70     |16.60     |18.90     |16.50     |18.30     |16.90     |4.60      |3.20      |56        |480       |-10       |9.83        |-0.5861   |11.94     |0                              
2020-09-17|ZC101P590|20.00     |25.30     |25.90     |25.30     |25.90     |23.90     |5.90      |3.90      |13        |104       |11        |3.30        |-0.6948   |12.34     |0                              
2020-09-17|ZC101P600|27.60     |30.70     |30.70     |30.70     |30.70     |31.90     |3.10      |4.30      |10        |58        |10        |3.07        |-0.7797   |12.89     |0                              
2020-09-17|ZC101P610|36.10     |0.00      |0.00      |0.00      |0.00      |40.60     |4.50      |4.50      |0         |55        |0         |0.00        |-0.8408   |13.52     |0                              
2020-09-17|ZC101P620|45.10     |50.30     |52.30     |50.30     |52.30     |49.80     |7.20      |4.70      |20        |40        |20        |10.26       |-0.8851   |14.19     |0                              
2020-09-17|ZC101P630|54.40     |0.00      |0.00      |0.00      |0.00      |59.20     |4.80      |4.80      |0         |0         |0         |0.00        |-0.9171   |14.86     |0                              
2020-09-17|ZC101P640|64.00     |0.00      |0.00      |0.00      |0.00      |68.80     |4.80      |4.80      |0         |0         |0         |0.00        |-0.9399   |15.53     |0                              
2020-09-18|CF011C10000|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |29.44     |0                              
2020-09-18|CF011C10200|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-30.00    |-30.00    |0         |10        |0         |0.00        |0.9998    |28.19     |0                              
2020-09-18|CF011C10400|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |0.9981    |26.91     |0                              
2020-09-18|CF011C10600|1,895.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-29.00    |-29.00    |0         |12        |0         |0.00        |0.9952    |25.60     |0                              
2020-09-18|CF011C10800|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-30.00    |-30.00    |0         |6         |0         |0.00        |0.9907    |24.25     |0                              
2020-09-18|CF011C11000|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-29.00    |-29.00    |0         |15        |0         |0.00        |0.9841    |22.87     |0                              
2020-09-18|CF011C11200|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-29.00    |-29.00    |0         |20        |0         |0.00        |0.9741    |21.46     |0                              
2020-09-18|CF011C11400|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-30.00    |-30.00    |0         |46        |0         |0.00        |0.9586    |20.00     |0                              
2020-09-18|CF011C11600|912.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-31.00    |-31.00    |0         |48        |0         |0.00        |0.9340    |18.52     |0                              
2020-09-18|CF011C11800|726.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-34.00    |-34.00    |0         |171       |0         |0.00        |0.8946    |17.03     |0                              
2020-09-18|CF011C12000|551.00    |518.00    |523.00    |502.00    |523.00    |512.00    |-28.00    |-39.00    |37        |138       |-13       |9.46        |0.8282    |15.61     |0                              
2020-09-18|CF011C12200|394.00    |337.00    |355.00    |328.00    |347.00    |346.00    |-47.00    |-48.00    |478       |479       |-231      |82.17       |0.7213    |14.40     |0                              
2020-09-18|CF011C12400|263.00    |209.00    |238.00    |209.00    |238.00    |212.00    |-25.00    |-51.00    |549       |309       |-245      |59.32       |0.5641    |13.67     |0                              
2020-09-18|CF011C12600|166.00    |143.00    |144.00    |113.00    |144.00    |120.00    |-22.00    |-46.00    |748       |664       |-24       |46.73       |0.3883    |13.72     |0                              
2020-09-18|CF011C12800|102.00    |90.00     |90.00     |59.00     |77.00     |70.00     |-25.00    |-32.00    |1,054     |1,098     |-273      |35.93       |0.2494    |14.60     |0                              
2020-09-18|CF011C13000|62.00     |40.00     |44.00     |32.00     |42.00     |43.00     |-20.00    |-19.00    |343       |1,059     |180       |6.58        |0.1611    |15.98     |0                              
2020-09-18|CF011C13200|39.00     |27.00     |27.00     |16.00     |21.00     |30.00     |-18.00    |-9.00     |323       |1,308     |91        |3.59        |0.1097    |17.55     |0                              
2020-09-18|CF011C13400|24.00     |16.00     |16.00     |12.00     |12.00     |21.00     |-12.00    |-3.00     |48        |907       |-17       |0.36        |0.0772    |19.14     |0                              
2020-09-18|CF011C13600|16.00     |8.00      |10.00     |7.00      |7.00      |16.00     |-9.00     |0.00      |141       |565       |-44       |0.68        |0.0555    |20.68     |0                              
2020-09-18|CF011C13800|11.00     |5.00      |8.00      |5.00      |7.00      |12.00     |-4.00     |1.00      |74        |1,814     |-16       |0.22        |0.0415    |22.14     |0                              
2020-09-18|CF011C14000|7.00      |4.00      |6.00      |4.00      |6.00      |9.00      |-1.00     |2.00      |73        |1,875     |-30       |0.19        |0.0314    |23.52     |0                              
2020-09-18|CF011C14200|5.00      |5.00      |5.00      |4.00      |4.00      |7.00      |-1.00     |2.00      |193       |438       |-62       |0.41        |0.0234    |24.84     |0                              
2020-09-18|CF011C14400|4.00      |6.00      |6.00      |4.00      |5.00      |6.00      |1.00      |2.00      |67        |820       |-5        |0.16        |0.0184    |26.08     |0                              
2020-09-18|CF011C14600|3.00      |4.00      |4.00      |2.00      |2.00      |4.00      |-1.00     |1.00      |12        |369       |0         |0.02        |0.0140    |27.26     |0                              
2020-09-18|CF011C14800|2.00      |2.00      |2.00      |2.00      |2.00      |4.00      |0.00      |2.00      |30        |229       |0         |0.03        |0.0112    |28.38     |0                              
2020-09-18|CF011C15000|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |113       |0         |0.00        |0.0085    |29.45     |0                              
2020-09-18|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |51        |0         |0.00        |0.0069    |30.47     |0                              
2020-09-18|CF011C15400|1.00      |4.00      |4.00      |4.00      |4.00      |2.00      |3.00      |1.00      |10        |136       |0         |0.02        |0.0054    |31.45     |0                              
2020-09-18|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0044    |32.39     |0                              
2020-09-18|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0035    |33.30     |0                              
2020-09-18|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0027    |34.17     |0                              
2020-09-18|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0023    |35.01     |0                              
2020-09-18|CF011C16400|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |72        |1,631     |-67       |0.11        |0.0019    |35.82     |0                              
2020-09-18|CF011C9900|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |30.06     |0                              
2020-09-18|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0018   |29.44     |0                              
2020-09-18|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0028   |28.19     |0                              
2020-09-18|CF011P10400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |56        |191       |-6        |0.06        |-0.0043   |26.91     |0                              
2020-09-18|CF011P10600|1.00      |3.00      |3.00      |2.00      |2.00      |2.00      |1.00      |1.00      |11        |252       |-5        |0.02        |-0.0067   |25.60     |0                              
2020-09-18|CF011P10800|2.00      |3.00      |3.00      |2.00      |2.00      |3.00      |0.00      |1.00      |20        |169       |10        |0.03        |-0.0107   |24.25     |0                              
2020-09-18|CF011P11000|4.00      |4.00      |4.00      |3.00      |4.00      |5.00      |0.00      |1.00      |102       |542       |-6        |0.21        |-0.0168   |22.87     |0                              
2020-09-18|CF011P11200|7.00      |6.00      |7.00      |3.00      |6.00      |7.00      |-1.00     |0.00      |491       |723       |-19       |1.34        |-0.0262   |21.46     |0                              
2020-09-18|CF011P11400|11.00     |13.00     |13.00     |7.00      |9.00      |11.00     |-2.00     |0.00      |179       |888       |116       |0.82        |-0.0413   |20.00     |0                              
2020-09-18|CF011P11600|19.00     |21.00     |21.00     |9.00      |13.00     |18.00     |-6.00     |-1.00     |640       |1,932     |107       |4.16        |-0.0654   |18.52     |0                              
2020-09-18|CF011P11800|32.00     |27.00     |27.00     |20.00     |22.00     |28.00     |-10.00    |-4.00     |560       |1,374     |103       |6.73        |-0.1044   |17.03     |0                              
2020-09-18|CF011P12000|57.00     |54.00     |67.00     |38.00     |45.00     |47.00     |-12.00    |-10.00    |548       |1,329     |-10       |12.65       |-0.1703   |15.61     |0                              
2020-09-18|CF011P12200|99.00     |96.00     |116.00    |74.00     |83.00     |82.00     |-16.00    |-17.00    |481       |871       |-120      |20.35       |-0.2769   |14.40     |0                              
2020-09-18|CF011P12400|168.00    |200.00    |200.00    |136.00    |148.00    |147.00    |-20.00    |-21.00    |308       |251       |-89       |22.61       |-0.4339   |13.67     |0                              
2020-09-18|CF011P12600|270.00    |302.00    |302.00    |248.00    |255.00    |255.00    |-15.00    |-15.00    |134       |252       |-44       |17.33       |-0.6098   |13.72     |0                              
2020-09-18|CF011P12800|406.00    |411.00    |411.00    |389.00    |389.00    |404.00    |-17.00    |-2.00     |23        |122       |-11       |4.57        |-0.7489   |14.60     |0                              
2020-09-18|CF011P13000|566.00    |602.00    |602.00    |546.00    |546.00    |577.00    |-20.00    |11.00     |99        |163       |25        |28.30       |-0.8376   |15.98     |0                              
2020-09-18|CF011P13200|742.00    |780.00    |783.00    |732.00    |738.00    |764.00    |-4.00     |22.00     |92        |285       |91        |34.72       |-0.8893   |17.55     |0                              
2020-09-18|CF011P13400|928.00    |0.00      |0.00      |0.00      |0.00      |955.00    |27.00     |27.00     |0         |73        |0         |0.00        |-0.9222   |19.14     |0                              
2020-09-18|CF011P13600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |30.00     |30.00     |0         |40        |0         |0.00        |-0.9442   |20.68     |0                              
2020-09-18|CF011P13800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |31.00     |31.00     |0         |32        |0         |0.00        |-0.9586   |22.14     |0                              
2020-09-18|CF011P14000|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |31.00     |31.00     |0         |16        |0         |0.00        |-0.9691   |23.52     |0                              
2020-09-18|CF011P14200|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |32.00     |32.00     |0         |40        |0         |0.00        |-0.9775   |24.84     |0                              
2020-09-18|CF011P14400|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |32.00     |32.00     |0         |20        |0         |0.00        |-0.9828   |26.08     |0                              
2020-09-18|CF011P14600|2,106.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |31.00     |31.00     |0         |32        |0         |0.00        |-0.9876   |27.26     |0                              
2020-09-18|CF011P14800|2,305.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |32.00     |32.00     |0         |10        |0         |0.00        |-0.9908   |28.38     |0                              
2020-09-18|CF011P15000|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9938   |29.45     |0                              
2020-09-18|CF011P15200|2,705.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9958   |30.47     |0                              
2020-09-18|CF011P15400|2,905.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |30.00     |30.00     |0         |4         |0         |0.00        |-0.9976   |31.45     |0                              
2020-09-18|CF011P15600|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9990   |32.39     |0                              
2020-09-18|CF011P15800|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9998   |33.30     |0                              
2020-09-18|CF011P16000|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |30.00     |30.00     |0         |4         |0         |0.00        |-1.0000   |34.17     |0                              
2020-09-18|CF011P16200|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |30.00     |30.00     |0         |0         |0         |0.00        |-1.0000   |35.01     |0                              
2020-09-18|CF011P16400|3,905.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |30.00     |30.00     |0         |4         |0         |0.00        |-1.0000   |35.82     |0                              
2020-09-18|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0014   |30.06     |0                              
2020-09-18|CF101C10000|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9849    |26.77     |0                              
2020-09-18|CF101C10200|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9784    |25.83     |0                              
2020-09-18|CF101C10400|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |0.9717    |24.89     |0                              
2020-09-18|CF101C10600|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-18.00    |-18.00    |0         |35        |0         |0.00        |0.9621    |23.95     |0                              
2020-09-18|CF101C10800|2,009.00  |1,935.00  |1,950.00  |1,935.00  |1,950.00  |1,991.00  |-59.00    |-18.00    |8         |56        |8         |7.77        |0.9517    |23.02     |0                              
2020-09-18|CF101C11000|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-18.00    |-18.00    |0         |20        |0         |0.00        |0.9370    |22.09     |0                              
2020-09-18|CF101C11200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |-18.00    |-18.00    |0         |58        |0         |0.00        |0.9197    |21.17     |0                              
2020-09-18|CF101C11400|1,440.00  |1,365.00  |1,365.00  |1,365.00  |1,365.00  |1,422.00  |-75.00    |-18.00    |10        |49        |10        |6.83        |0.8975    |20.27     |0                              
2020-09-18|CF101C11600|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-19.00    |-19.00    |0         |74        |0         |0.00        |0.8684    |19.41     |0                              
2020-09-18|CF101C11800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,063.00  |-21.00    |-21.00    |0         |90        |0         |0.00        |0.8320    |18.61     |0                              
2020-09-18|CF101C12000|917.00    |871.00    |908.00    |840.00    |902.00    |895.00    |-15.00    |-22.00    |73        |133       |-2        |31.97       |0.7861    |17.89     |0                              
2020-09-18|CF101C12200|762.00    |730.00    |750.00    |690.00    |750.00    |737.00    |-12.00    |-25.00    |35        |218       |1         |12.63       |0.7289    |17.30     |0                              
2020-09-18|CF101C12400|623.00    |595.00    |623.00    |563.00    |600.00    |595.00    |-23.00    |-28.00    |85        |269       |-8        |25.47       |0.6600    |16.86     |0                              
2020-09-18|CF101C12600|502.00    |478.00    |501.00    |466.00    |486.00    |471.00    |-16.00    |-31.00    |232       |1,108     |168       |55.84       |0.5819    |16.62     |0                              
2020-09-18|CF101C12800|400.00    |377.00    |399.00    |351.00    |377.00    |369.00    |-23.00    |-31.00    |344       |1,086     |69        |64.56       |0.4998    |16.59     |0                              
2020-09-18|CF101C13000|316.00    |297.00    |306.00    |274.00    |300.00    |287.00    |-16.00    |-29.00    |372       |1,940     |76        |54.96       |0.4200    |16.78     |0                              
2020-09-18|CF101C13200|250.00    |225.00    |235.00    |211.00    |230.00    |224.00    |-20.00    |-26.00    |735       |2,153     |-147      |83.10       |0.3479    |17.15     |0                              
2020-09-18|CF101C13400|199.00    |177.00    |183.00    |162.00    |178.00    |176.00    |-21.00    |-23.00    |703       |1,959     |-219      |61.00       |0.2859    |17.67     |0                              
2020-09-18|CF101C13600|159.00    |135.00    |144.00    |132.00    |138.00    |142.00    |-21.00    |-17.00    |345       |2,494     |36        |23.68       |0.2361    |18.29     |0                              
2020-09-18|CF101C13800|127.00    |110.00    |113.00    |102.00    |110.00    |116.00    |-17.00    |-11.00    |84        |1,286     |52        |4.61        |0.1957    |18.98     |0                              
2020-09-18|CF101C14000|101.00    |89.00     |92.00     |80.00     |91.00     |95.00     |-10.00    |-6.00     |853       |5,385     |330       |36.94       |0.1622    |19.71     |0                              
2020-09-18|CF101C14200|83.00     |69.00     |70.00     |68.00     |68.00     |80.00     |-15.00    |-3.00     |14        |902       |1         |0.48        |0.1366    |20.46     |0                              
2020-09-18|CF101C14400|67.00     |56.00     |58.00     |53.00     |58.00     |67.00     |-9.00     |0.00      |54        |1,206     |9         |1.52        |0.1151    |21.22     |0                              
2020-09-18|CF101C14600|55.00     |46.00     |50.00     |44.00     |47.00     |57.00     |-8.00     |2.00      |159       |1,167     |59        |3.67        |0.0982    |21.96     |0                              
2020-09-18|CF101C14800|45.00     |40.00     |44.00     |39.00     |42.00     |49.00     |-3.00     |4.00      |160       |916       |58        |3.35        |0.0835    |22.70     |0                              
2020-09-18|CF101C15000|38.00     |35.00     |39.00     |35.00     |39.00     |43.00     |1.00      |5.00      |59        |789       |28        |1.09        |0.0725    |23.43     |0                              
2020-09-18|CF101C15200|31.00     |37.00     |37.00     |37.00     |37.00     |36.00     |6.00      |5.00      |1         |540       |1         |0.02        |0.0621    |24.14     |0                              
2020-09-18|CF101C15400|26.00     |36.00     |41.00     |33.00     |36.00     |32.00     |10.00     |6.00      |149       |4,356     |78        |2.67        |0.0543    |24.83     |0                              
2020-09-18|CF101P10000|14.00     |25.00     |26.00     |23.00     |24.00     |11.00     |10.00     |-3.00     |30        |1,181     |15        |0.36        |-0.0187   |26.77     |0                              
2020-09-18|CF101P10200|17.00     |30.00     |30.00     |27.00     |27.00     |14.00     |10.00     |-3.00     |11        |527       |10        |0.15        |-0.0243   |25.83     |0                              
2020-09-18|CF101P10400|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |485       |0         |0.00        |-0.0302   |24.89     |0                              
2020-09-18|CF101P10600|26.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.00     |-3.00     |0         |977       |0         |0.00        |-0.0388   |23.95     |0                              
2020-09-18|CF101P10800|32.00     |40.00     |45.00     |34.00     |35.00     |28.00     |3.00      |-4.00     |153       |1,814     |0         |3.03        |-0.0484   |23.02     |0                              
2020-09-18|CF101P11000|40.00     |43.00     |48.00     |36.00     |36.00     |36.00     |-4.00     |-4.00     |86        |2,398     |5         |1.90        |-0.0622   |22.09     |0                              
2020-09-18|CF101P11200|50.00     |51.00     |54.00     |42.00     |42.00     |46.00     |-8.00     |-4.00     |102       |2,199     |8         |2.43        |-0.0788   |21.17     |0                              
2020-09-18|CF101P11400|62.00     |63.00     |67.00     |50.00     |53.00     |58.00     |-9.00     |-4.00     |56        |1,511     |-15       |1.63        |-0.1001   |20.27     |0                              
2020-09-18|CF101P11600|80.00     |80.00     |80.00     |66.00     |67.00     |76.00     |-13.00    |-4.00     |36        |2,166     |23        |1.30        |-0.1284   |19.41     |0                              
2020-09-18|CF101P11800|104.00    |109.00    |113.00    |83.00     |85.00     |99.00     |-19.00    |-5.00     |99        |2,752     |-42       |4.61        |-0.1641   |18.61     |0                              
2020-09-18|CF101P12000|136.00    |133.00    |149.00    |110.00    |113.00    |129.00    |-23.00    |-7.00     |259       |3,699     |-43       |15.75       |-0.2093   |17.89     |0                              
2020-09-18|CF101P12200|181.00    |175.00    |200.00    |152.00    |159.00    |171.00    |-22.00    |-10.00    |114       |1,639     |-11       |10.73       |-0.2660   |17.30     |0                              
2020-09-18|CF101P12400|240.00    |242.00    |261.00    |207.00    |207.00    |227.00    |-33.00    |-13.00    |53        |1,783     |-23       |6.01        |-0.3345   |16.86     |0                              
2020-09-18|CF101P12600|318.00    |317.00    |346.00    |282.00    |283.00    |302.00    |-35.00    |-16.00    |183       |3,900     |19        |28.41       |-0.4123   |16.62     |0                              
2020-09-18|CF101P12800|415.00    |420.00    |425.00    |383.00    |383.00    |399.00    |-32.00    |-16.00    |83        |877       |-12       |16.63       |-0.4944   |16.59     |0                              
2020-09-18|CF101P13000|530.00    |529.00    |529.00    |492.00    |503.00    |516.00    |-27.00    |-14.00    |38        |424       |0         |9.88        |-0.5742   |16.78     |0                              
2020-09-18|CF101P13200|663.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-11.00    |-11.00    |0         |261       |0         |0.00        |-0.6467   |17.15     |0                              
2020-09-18|CF101P13400|810.00    |834.00    |834.00    |828.00    |828.00    |803.00    |18.00     |-7.00     |2         |164       |0         |0.83        |-0.7091   |17.67     |0                              
2020-09-18|CF101P13600|969.00    |1,020.00  |1,020.00  |1,020.00  |1,020.00  |968.00    |51.00     |-1.00     |10        |72        |0         |5.10        |-0.7594   |18.29     |0                              
2020-09-18|CF101P13800|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |5.00      |5.00      |0         |67        |0         |0.00        |-0.8003   |18.98     |0                              
2020-09-18|CF101P14000|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |9.00      |9.00      |0         |38        |0         |0.00        |-0.8345   |19.71     |0                              
2020-09-18|CF101P14200|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |12.00     |12.00     |0         |8         |0         |0.00        |-0.8607   |20.46     |0                              
2020-09-18|CF101P14400|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |15.00     |15.00     |0         |5         |0         |0.00        |-0.8828   |21.22     |0                              
2020-09-18|CF101P14600|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |17.00     |17.00     |0         |4         |0         |0.00        |-0.9004   |21.96     |0                              
2020-09-18|CF101P14800|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |18.00     |18.00     |0         |19        |0         |0.00        |-0.9158   |22.70     |0                              
2020-09-18|CF101P15000|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.9275   |23.43     |0                              
2020-09-18|CF101P15200|2,437.00  |2,430.00  |2,430.00  |2,420.00  |2,420.00  |2,457.00  |-17.00    |20.00     |6         |32        |6         |7.28        |-0.9386   |24.14     |0                              
2020-09-18|CF101P15400|2,632.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.9471   |24.83     |0                              
2020-09-18|CF103C11000|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9346    |18.07     |0                              
2020-09-18|CF103C11200|1,807.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9124    |17.77     |0                              
2020-09-18|CF103C11400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8862    |17.50     |0                              
2020-09-18|CF103C11600|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8545    |17.26     |0                              
2020-09-18|CF103C11800|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8159    |17.06     |0                              
2020-09-18|CF103C12000|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.7719    |16.90     |0                              
2020-09-18|CF103C12200|995.00    |0.00      |0.00      |0.00      |0.00      |945.00    |-50.00    |-50.00    |0         |4         |0         |0.00        |0.7228    |16.78     |0                              
2020-09-18|CF103C12400|862.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-53.00    |-53.00    |0         |4         |0         |0.00        |0.6689    |16.70     |0                              
2020-09-18|CF103C12600|743.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |0.6106    |16.67     |0                              
2020-09-18|CF103C12800|636.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-53.00    |-53.00    |0         |12        |0         |0.00        |0.5510    |16.69     |0                              
2020-09-18|CF103C13000|538.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-50.00    |-50.00    |0         |8         |0         |0.00        |0.4914    |16.74     |0                              
2020-09-18|CF103C13200|455.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-50.00    |-50.00    |0         |8         |0         |0.00        |0.4332    |16.84     |0                              
2020-09-18|CF103C13400|383.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-46.00    |-46.00    |0         |15        |0         |0.00        |0.3787    |16.97     |0                              
2020-09-18|CF103C13600|320.00    |298.00    |298.00    |298.00    |298.00    |279.00    |-22.00    |-41.00    |3         |32        |0         |0.45        |0.3284    |17.14     |0                              
2020-09-18|CF103C13800|267.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-38.00    |-38.00    |0         |32        |0         |0.00        |0.2821    |17.34     |0                              
2020-09-18|CF103C14000|223.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-32.00    |-32.00    |0         |44        |0         |0.00        |0.2422    |17.56     |0                              
2020-09-18|CF103C14200|184.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-26.00    |-26.00    |0         |43        |0         |0.00        |0.2069    |17.81     |0                              
2020-09-18|CF103C14400|154.00    |140.00    |140.00    |140.00    |140.00    |130.00    |-14.00    |-24.00    |8         |74        |4         |0.56        |0.1758    |18.08     |0                              
2020-09-18|CF103C14600|127.00    |116.00    |116.00    |115.00    |116.00    |109.00    |-11.00    |-18.00    |11        |82        |8         |0.64        |0.1504    |18.36     |0                              
2020-09-18|CF103P11000|39.00     |42.00     |42.00     |41.00     |41.00     |43.00     |2.00      |4.00      |7         |53        |2         |0.15        |-0.0651   |18.07     |0                              
2020-09-18|CF103P11200|55.00     |57.00     |57.00     |50.00     |50.00     |58.00     |-5.00     |3.00      |14        |69        |10        |0.38        |-0.0853   |17.77     |0                              
2020-09-18|CF103P11400|75.00     |75.00     |75.00     |70.00     |70.00     |78.00     |-5.00     |3.00      |6         |63        |0         |0.22        |-0.1099   |17.50     |0                              
2020-09-18|CF103P11600|103.00    |94.00     |94.00     |94.00     |94.00     |103.00    |-9.00     |0.00      |3         |18        |0         |0.14        |-0.1401   |17.26     |0                              
2020-09-18|CF103P11800|139.00    |130.00    |130.00    |130.00    |130.00    |137.00    |-9.00     |-2.00     |4         |56        |-3        |0.26        |-0.1773   |17.06     |0                              
2020-09-18|CF103P12000|184.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.2201   |16.90     |0                              
2020-09-18|CF103P12200|238.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.2684   |16.78     |0                              
2020-09-18|CF103P12400|303.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.3216   |16.70     |0                              
2020-09-18|CF103P12600|382.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |-0.3794   |16.67     |0                              
2020-09-18|CF103P12800|472.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.4388   |16.69     |0                              
2020-09-18|CF103P13000|573.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-6.00     |-6.00     |0         |8         |0         |0.00        |-0.4983   |16.74     |0                              
2020-09-18|CF103P13200|687.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.5568   |16.84     |0                              
2020-09-18|CF103P13400|814.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |-0.6116   |16.97     |0                              
2020-09-18|CF103P13600|948.00    |0.00      |0.00      |0.00      |0.00      |953.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6624   |17.14     |0                              
2020-09-18|CF103P13800|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.7095   |17.34     |0                              
2020-09-18|CF103P14000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.7502   |17.56     |0                              
2020-09-18|CF103P14200|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.7865   |17.81     |0                              
2020-09-18|CF103P14400|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.8187   |18.08     |0                              
2020-09-18|CF103P14600|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |27.00     |27.00     |0         |12        |0         |0.00        |-0.8453   |18.36     |0                              
2020-09-18|CF105C11400|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |-27.00    |-27.00    |0         |11        |0         |0.00        |0.8610    |18.35     |0                              
2020-09-18|CF105C11600|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8342    |17.94     |0                              
2020-09-18|CF105C11800|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8048    |17.57     |0                              
2020-09-18|CF105C12000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7698    |17.23     |0                              
2020-09-18|CF105C12200|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-36.00    |-36.00    |0         |21        |0         |0.00        |0.7321    |16.93     |0                              
2020-09-18|CF105C12400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-38.00    |-38.00    |0         |31        |0         |0.00        |0.6893    |16.69     |0                              
2020-09-18|CF105C12600|945.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-42.00    |-42.00    |0         |41        |0         |0.00        |0.6434    |16.52     |0                              
2020-09-18|CF105C12800|828.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-46.00    |-46.00    |0         |28        |0         |0.00        |0.5953    |16.43     |0                              
2020-09-18|CF105C13000|729.00    |658.00    |658.00    |658.00    |658.00    |680.00    |-71.00    |-49.00    |10        |61        |0         |3.29        |0.5452    |16.41     |0                              
2020-09-18|CF105C13200|639.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-51.00    |-51.00    |0         |65        |0         |0.00        |0.4957    |16.48     |0                              
2020-09-18|CF105C13400|563.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-55.00    |-55.00    |0         |59        |0         |0.00        |0.4476    |16.64     |0                              
2020-09-18|CF105C13600|497.00    |432.00    |441.00    |430.00    |430.00    |442.00    |-67.00    |-55.00    |5         |40        |0         |1.09        |0.4029    |16.86     |0                              
2020-09-18|CF105C13800|441.00    |372.00    |378.00    |372.00    |378.00    |382.00    |-63.00    |-59.00    |44        |73        |16        |8.29        |0.3608    |17.15     |0                              
2020-09-18|CF105C14000|394.00    |323.00    |330.00    |323.00    |330.00    |337.00    |-64.00    |-57.00    |50        |72        |20        |8.20        |0.3241    |17.48     |0                              
2020-09-18|CF105C14200|354.00    |299.00    |299.00    |299.00    |299.00    |294.00    |-55.00    |-60.00    |25        |46        |5         |3.73        |0.2896    |17.84     |0                              
2020-09-18|CF105C14400|319.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-56.00    |-56.00    |0         |85        |0         |0.00        |0.2609    |18.23     |0                              
2020-09-18|CF105C14600|292.00    |234.00    |236.00    |220.00    |221.00    |232.00    |-71.00    |-60.00    |62        |158       |-18       |7.17        |0.2338    |18.64     |0                              
2020-09-18|CF105P11400|134.00    |130.00    |135.00    |123.00    |123.00    |126.00    |-11.00    |-8.00     |87        |245       |27        |5.74        |-0.1323   |18.35     |0                              
2020-09-18|CF105P11600|163.00    |163.00    |163.00    |163.00    |163.00    |154.00    |0.00      |-9.00     |10        |77        |10        |0.82        |-0.1575   |17.94     |0                              
2020-09-18|CF105P11800|195.00    |194.00    |194.00    |180.00    |180.00    |185.00    |-15.00    |-10.00    |12        |70        |9         |1.16        |-0.1856   |17.57     |0                              
2020-09-18|CF105P12000|238.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-13.00    |-13.00    |0         |43        |0         |0.00        |-0.2192   |17.23     |0                              
2020-09-18|CF105P12200|287.00    |250.00    |279.00    |250.00    |270.00    |271.00    |-17.00    |-16.00    |24        |27        |2         |3.31        |-0.2559   |16.93     |0                              
2020-09-18|CF105P12400|347.00    |332.00    |332.00    |330.00    |330.00    |328.00    |-17.00    |-19.00    |47        |34        |-23       |7.77        |-0.2978   |16.69     |0                              
2020-09-18|CF105P12600|418.00    |397.00    |397.00    |396.00    |396.00    |395.00    |-22.00    |-23.00    |51        |56        |-21       |10.11       |-0.3429   |16.52     |0                              
2020-09-18|CF105P12800|498.00    |474.00    |474.00    |474.00    |474.00    |472.00    |-24.00    |-26.00    |20        |57        |-10       |4.74        |-0.3907   |16.43     |0                              
2020-09-18|CF105P13000|596.00    |552.00    |552.00    |552.00    |552.00    |567.00    |-44.00    |-29.00    |32        |58        |8         |8.92        |-0.4404   |16.41     |0                              
2020-09-18|CF105P13200|703.00    |655.00    |655.00    |655.00    |655.00    |671.00    |-48.00    |-32.00    |20        |36        |20        |6.55        |-0.4899   |16.48     |0                              
2020-09-18|CF105P13400|824.00    |767.00    |767.00    |758.00    |758.00    |789.00    |-66.00    |-35.00    |25        |31        |15        |9.60        |-0.5382   |16.64     |0                              
2020-09-18|CF105P13600|955.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-35.00    |-35.00    |0         |28        |0         |0.00        |-0.5833   |16.86     |0                              
2020-09-18|CF105P13800|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |-38.00    |-38.00    |0         |10        |0         |0.00        |-0.6261   |17.15     |0                              
2020-09-18|CF105P14000|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-37.00    |-37.00    |0         |21        |0         |0.00        |-0.6634   |17.48     |0                              
2020-09-18|CF105P14200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-39.00    |-39.00    |0         |11        |0         |0.00        |-0.6988   |17.84     |0                              
2020-09-18|CF105P14400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,531.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7283   |18.23     |0                              
2020-09-18|CF105P14600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7565   |18.64     |0                              
2020-09-18|MA011C1575|429.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-21.00    |-21.00    |0         |1         |0         |0.00        |1.0000    |31.58     |0                              
2020-09-18|MA011C1600|404.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9993    |30.89     |0                              
2020-09-18|MA011C1625|379.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9971    |30.21     |0                              
2020-09-18|MA011C1650|354.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-21.00    |-21.00    |0         |23        |0         |0.00        |0.9943    |29.52     |0                              
2020-09-18|MA011C1675|329.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-21.00    |-21.00    |0         |112       |0         |0.00        |0.9902    |28.83     |0                              
2020-09-18|MA011C1700|304.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-21.00    |-21.00    |0         |175       |0         |0.00        |0.9845    |28.14     |0                              
2020-09-18|MA011C1725|280.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-21.00    |-21.00    |0         |209       |0         |0.00        |0.9767    |27.45     |0                              
2020-09-18|MA011C1750|255.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-21.00    |-21.00    |0         |159       |0         |0.00        |0.9664    |26.77     |0                              
2020-09-18|MA011C1775|231.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-20.50    |-20.50    |0         |235       |0         |0.00        |0.9518    |26.09     |0                              
2020-09-18|MA011C1800|206.50    |184.00    |184.00    |184.00    |184.00    |187.00    |-22.50    |-19.50    |2         |351       |0         |0.37        |0.9316    |25.42     |0                              
2020-09-18|MA011C1825|183.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-19.50    |-19.50    |0         |310       |0         |0.00        |0.9048    |24.77     |0                              
2020-09-18|MA011C1850|159.50    |141.50    |141.50    |130.50    |130.50    |141.00    |-29.00    |-18.50    |12        |456       |-2        |1.69        |0.8698    |24.15     |0                              
2020-09-18|MA011C1875|137.00    |118.50    |118.50    |118.50    |118.50    |119.50    |-18.50    |-17.50    |15        |527       |5         |1.79        |0.8249    |23.57     |0                              
2020-09-18|MA011C1900|115.50    |109.00    |109.00    |88.50     |101.00    |99.50     |-14.50    |-16.00    |195       |730       |-2        |19.17       |0.7688    |23.05     |0                              
2020-09-18|MA011C1925|95.50     |83.00     |83.00     |71.00     |79.50     |80.50     |-16.00    |-15.00    |151       |661       |-24       |12.02       |0.7010    |22.62     |0                              
2020-09-18|MA011C1950|77.50     |65.50     |65.50     |55.50     |65.50     |64.00     |-12.00    |-13.50    |159       |722       |12        |9.79        |0.6231    |22.30     |0                              
2020-09-18|MA011C1975|62.00     |53.50     |55.00     |42.50     |53.50     |50.00     |-8.50     |-12.00    |491       |735       |27        |24.36       |0.5382    |22.12     |0                              
2020-09-18|MA011C2000|48.50     |48.00     |48.00     |32.00     |40.50     |38.00     |-8.00     |-10.50    |927       |2,104     |262       |36.42       |0.4518    |22.10     |0                              
2020-09-18|MA011C2025|37.50     |34.50     |35.00     |23.50     |28.00     |28.50     |-9.50     |-9.00     |1,704     |1,876     |342       |49.81       |0.3693    |22.23     |0                              
2020-09-18|MA011C2050|28.50     |26.00     |26.00     |17.00     |21.50     |21.00     |-7.00     |-7.50     |913       |1,396     |-3        |19.14       |0.2952    |22.48     |0                              
2020-09-18|MA011C2075|21.50     |18.00     |18.00     |13.00     |16.50     |15.50     |-5.00     |-6.00     |337       |611       |27        |5.07        |0.2319    |22.81     |0                              
2020-09-18|MA011C2100|16.00     |15.50     |15.50     |9.50      |12.00     |11.50     |-4.00     |-4.50     |706       |1,238     |142       |8.47        |0.1799    |23.21     |0                              
2020-09-18|MA011C2125|12.00     |10.50     |10.50     |6.50      |8.50      |8.50      |-3.50     |-3.50     |428       |441       |-41       |3.58        |0.1383    |23.65     |0                              
2020-09-18|MA011C2150|9.00      |9.00      |9.00      |5.00      |6.00      |6.00      |-3.00     |-3.00     |643       |806       |23        |4.23        |0.1053    |24.12     |0                              
2020-09-18|MA011C2175|7.00      |6.00      |6.00      |4.00      |4.50      |4.50      |-2.50     |-2.50     |954       |563       |44        |4.40        |0.0793    |24.59     |0                              
2020-09-18|MA011C2200|5.00      |4.50      |4.50      |3.00      |3.50      |3.50      |-1.50     |-1.50     |697       |524       |50        |2.46        |0.0595    |25.07     |0                              
2020-09-18|MA011C2225|4.00      |3.50      |3.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |556       |411       |106       |1.50        |0.0452    |25.55     |0                              
2020-09-18|MA011C2250|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |272       |592       |-18       |0.57        |0.0338    |26.03     |0                              
2020-09-18|MA011C2275|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |13        |502       |7         |0.02        |0.0251    |26.50     |0                              
2020-09-18|MA011C2300|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |8         |386       |-1        |0.01        |0.0191    |26.96     |0                              
2020-09-18|MA011C2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0140    |27.42     |0                              
2020-09-18|MA011C2350|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |313       |0         |0.00        |0.0107    |27.87     |0                              
2020-09-18|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0079    |28.31     |0                              
2020-09-18|MA011C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |144       |-5        |0.01        |0.0060    |28.74     |0                              
2020-09-18|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |0.0044    |29.16     |0                              
2020-09-18|MA011C2450|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |107       |2,614     |-10       |0.10        |0.0034    |29.58     |0                              
2020-09-18|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,569     |0         |0.00        |-0.0021   |31.58     |0                              
2020-09-18|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0033   |30.89     |0                              
2020-09-18|MA011P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |752       |0         |0.00        |-0.0051   |30.21     |0                              
2020-09-18|MA011P1650|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |731       |-1        |0.00        |-0.0074   |29.52     |0                              
2020-09-18|MA011P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |738       |0         |0.00        |-0.0111   |28.83     |0                              
2020-09-18|MA011P1700|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |57        |1,256     |43        |0.11        |-0.0164   |28.14     |0                              
2020-09-18|MA011P1725|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |61        |1,126     |47        |0.15        |-0.0237   |27.45     |0                              
2020-09-18|MA011P1750|1.50      |2.50      |3.50      |2.00      |2.00      |2.00      |0.50      |0.50      |618       |990       |-26       |1.61        |-0.0336   |26.77     |0                              
2020-09-18|MA011P1775|2.00      |3.00      |4.00      |2.00      |2.00      |3.00      |0.00      |1.00      |536       |571       |0         |1.72        |-0.0479   |26.09     |0                              
2020-09-18|MA011P1800|3.00      |3.50      |5.50      |3.00      |3.00      |4.00      |0.00      |1.00      |853       |529       |15        |3.45        |-0.0678   |25.42     |0                              
2020-09-18|MA011P1825|4.00      |5.00      |7.50      |4.50      |4.50      |6.00      |0.50      |2.00      |1,367     |789       |-457      |8.08        |-0.0942   |24.77     |0                              
2020-09-18|MA011P1850|6.00      |7.50      |11.00     |6.50      |6.50      |8.50      |0.50      |2.50      |803       |989       |-132      |6.11        |-0.1289   |24.15     |0                              
2020-09-18|MA011P1875|8.50      |10.50     |15.50     |9.00      |9.00      |12.00     |0.50      |3.50      |813       |832       |97        |9.12        |-0.1736   |23.57     |0                              
2020-09-18|MA011P1900|12.00     |13.00     |20.50     |12.50     |12.50     |16.50     |0.50      |4.50      |641       |1,042     |33        |10.40       |-0.2295   |23.05     |0                              
2020-09-18|MA011P1925|17.00     |22.00     |28.00     |18.50     |18.50     |23.00     |1.50      |6.00      |455       |632       |-2        |10.61       |-0.2971   |22.62     |0                              
2020-09-18|MA011P1950|24.00     |25.50     |39.00     |25.50     |27.00     |31.00     |3.00      |7.00      |757       |957       |55        |23.39       |-0.3750   |22.30     |0                              
2020-09-18|MA011P1975|33.00     |33.50     |51.50     |33.50     |36.50     |42.00     |3.50      |9.00      |798       |685       |-10       |34.12       |-0.4597   |22.12     |0                              
2020-09-18|MA011P2000|44.50     |52.00     |66.00     |47.50     |50.00     |55.00     |5.50      |10.50     |258       |530       |-10       |14.14       |-0.5462   |22.10     |0                              
2020-09-18|MA011P2025|58.50     |68.50     |82.50     |63.00     |65.50     |70.50     |7.00      |12.00     |227       |495       |-37       |16.16       |-0.6288   |22.23     |0                              
2020-09-18|MA011P2050|74.50     |86.50     |90.00     |86.00     |90.00     |88.00     |15.50     |13.50     |118       |267       |-5        |10.32       |-0.7030   |22.48     |0                              
2020-09-18|MA011P2075|92.50     |98.50     |119.50    |98.50     |98.50     |107.50    |6.00      |15.00     |206       |106       |16        |22.28       |-0.7664   |22.81     |0                              
2020-09-18|MA011P2100|112.00    |119.00    |141.00    |119.00    |119.00    |128.50    |7.00      |16.50     |211       |149       |34        |27.28       |-0.8186   |23.21     |0                              
2020-09-18|MA011P2125|133.00    |151.00    |151.00    |151.00    |151.00    |150.00    |18.00     |17.00     |10        |173       |0         |1.51        |-0.8605   |23.65     |0                              
2020-09-18|MA011P2150|155.00    |0.00      |0.00      |0.00      |0.00      |173.00    |18.00     |18.00     |0         |15        |0         |0.00        |-0.8938   |24.12     |0                              
2020-09-18|MA011P2175|177.50    |0.00      |0.00      |0.00      |0.00      |196.00    |18.50     |18.50     |0         |9         |0         |0.00        |-0.9200   |24.59     |0                              
2020-09-18|MA011P2200|200.50    |0.00      |0.00      |0.00      |0.00      |220.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.9402   |25.07     |0                              
2020-09-18|MA011P2225|224.50    |0.00      |0.00      |0.00      |0.00      |244.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9548   |25.55     |0                              
2020-09-18|MA011P2250|248.50    |0.00      |0.00      |0.00      |0.00      |268.50    |20.00     |20.00     |0         |36        |0         |0.00        |-0.9666   |26.03     |0                              
2020-09-18|MA011P2275|272.50    |0.00      |0.00      |0.00      |0.00      |293.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.9757   |26.50     |0                              
2020-09-18|MA011P2300|297.00    |0.00      |0.00      |0.00      |0.00      |317.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.9821   |26.96     |0                              
2020-09-18|MA011P2325|322.00    |0.00      |0.00      |0.00      |0.00      |342.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.9876   |27.42     |0                              
2020-09-18|MA011P2350|346.50    |0.00      |0.00      |0.00      |0.00      |367.00    |20.50     |20.50     |0         |9         |0         |0.00        |-0.9913   |27.87     |0                              
2020-09-18|MA011P2375|371.50    |0.00      |0.00      |0.00      |0.00      |392.00    |20.50     |20.50     |0         |16        |0         |0.00        |-0.9946   |28.31     |0                              
2020-09-18|MA011P2400|396.00    |0.00      |0.00      |0.00      |0.00      |417.00    |21.00     |21.00     |0         |16        |0         |0.00        |-0.9969   |28.74     |0                              
2020-09-18|MA011P2425|421.00    |0.00      |0.00      |0.00      |0.00      |442.00    |21.00     |21.00     |0         |10        |0         |0.00        |-0.9989   |29.16     |0                              
2020-09-18|MA011P2450|446.00    |0.00      |0.00      |0.00      |0.00      |467.00    |21.00     |21.00     |0         |7         |0         |0.00        |-0.9999   |29.58     |0                              
2020-09-18|MA012C1825|253.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9350    |22.88     |0                              
2020-09-18|MA012C1850|230.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.9118    |22.75     |0                              
2020-09-18|MA012C1875|207.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-13.50    |-13.50    |0         |60        |0         |0.00        |0.8836    |22.65     |0                              
2020-09-18|MA012C1900|186.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-13.50    |-13.50    |0         |94        |0         |0.00        |0.8498    |22.58     |0                              
2020-09-18|MA012C1925|165.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-12.50    |-12.50    |0         |112       |0         |0.00        |0.8086    |22.54     |0                              
2020-09-18|MA012C1950|145.50    |129.00    |129.00    |122.00    |122.00    |133.50    |-23.50    |-12.00    |3         |106       |2         |0.38        |0.7619    |22.52     |0                              
2020-09-18|MA012C1975|127.00    |118.00    |122.50    |107.00    |122.50    |116.00    |-4.50     |-11.00    |109       |92        |7         |12.25       |0.7105    |22.54     |0                              
2020-09-18|MA012C2000|110.00    |94.50     |104.00    |93.50     |103.00    |99.50     |-7.00     |-10.50    |60        |160       |15        |5.75        |0.6554    |22.60     |0                              
2020-09-18|MA012C2025|94.50     |92.50     |92.50     |78.00     |86.00     |85.00     |-8.50     |-9.50     |49        |197       |1         |4.01        |0.5973    |22.68     |0                              
2020-09-18|MA012C2050|80.50     |68.50     |76.00     |64.50     |74.50     |72.00     |-6.00     |-8.50     |146       |134       |-23       |10.22       |0.5380    |22.79     |0                              
2020-09-18|MA012C2075|68.00     |57.00     |59.00     |52.50     |58.50     |60.50     |-9.50     |-7.50     |89        |95        |-11       |5.02        |0.4795    |22.93     |0                              
2020-09-18|MA012C2100|57.50     |57.00     |57.00     |43.50     |52.50     |50.50     |-5.00     |-7.00     |159       |134       |-14       |7.78        |0.4226    |23.09     |0                              
2020-09-18|MA012C2125|48.00     |44.50     |44.50     |36.50     |43.00     |42.00     |-5.00     |-6.00     |184       |112       |6         |7.46        |0.3689    |23.29     |0                              
2020-09-18|MA012C2150|39.50     |38.00     |38.00     |30.00     |36.50     |34.50     |-3.00     |-5.00     |189       |257       |82        |6.11        |0.3198    |23.50     |0                              
2020-09-18|MA012C2175|32.50     |26.50     |27.50     |25.00     |27.50     |28.50     |-5.00     |-4.00     |66        |145       |-8        |1.76        |0.2744    |23.74     |0                              
2020-09-18|MA012C2200|27.00     |24.00     |24.00     |20.00     |24.00     |23.50     |-3.00     |-3.50     |104       |143       |20        |2.32        |0.2341    |23.99     |0                              
2020-09-18|MA012C2225|22.00     |22.00     |22.00     |17.00     |19.50     |19.00     |-2.50     |-3.00     |97        |171       |10        |1.79        |0.1992    |24.26     |0                              
2020-09-18|MA012P1825|4.00      |4.50      |6.00      |4.50      |5.00      |5.00      |1.00      |1.00      |29        |161       |19        |0.14        |-0.0642   |22.88     |0                              
2020-09-18|MA012P1850|5.50      |6.50      |8.00      |6.50      |7.00      |7.00      |1.50      |1.50      |72        |90        |-12       |0.52        |-0.0867   |22.75     |0                              
2020-09-18|MA012P1875|8.00      |9.50      |12.00     |9.00      |9.50      |9.50      |1.50      |1.50      |54        |68        |13        |0.54        |-0.1145   |22.65     |0                              
2020-09-18|MA012P1900|11.50     |12.50     |15.50     |12.50     |14.50     |13.00     |3.00      |1.50      |114       |104       |0         |1.55        |-0.1478   |22.58     |0                              
2020-09-18|MA012P1925|15.50     |19.50     |21.00     |17.50     |17.50     |18.00     |2.00      |2.50      |175       |85        |-11       |3.26        |-0.1886   |22.54     |0                              
2020-09-18|MA012P1950|21.00     |23.50     |27.50     |23.50     |23.50     |24.00     |2.50      |3.00      |113       |138       |-11       |2.79        |-0.2350   |22.52     |0                              
2020-09-18|MA012P1975|27.50     |31.00     |35.00     |31.00     |31.50     |31.00     |4.00      |3.50      |214       |159       |1         |6.95        |-0.2861   |22.54     |0                              
2020-09-18|MA012P2000|35.50     |38.50     |45.50     |38.00     |39.00     |40.00     |3.50      |4.50      |240       |110       |-15       |10.01       |-0.3411   |22.60     |0                              
2020-09-18|MA012P2025|45.00     |47.00     |57.00     |46.50     |48.50     |50.00     |3.50      |5.00      |210       |85        |-22       |10.97       |-0.3990   |22.68     |0                              
2020-09-18|MA012P2050|55.50     |58.00     |68.00     |58.00     |65.00     |62.00     |9.50      |6.50      |125       |104       |-14       |7.96        |-0.4583   |22.79     |0                              
2020-09-18|MA012P2075|68.00     |74.50     |84.00     |73.00     |73.00     |75.50     |5.00      |7.50      |87        |123       |-3        |6.82        |-0.5168   |22.93     |0                              
2020-09-18|MA012P2100|82.00     |91.00     |96.50     |87.50     |88.00     |90.00     |6.00      |8.00      |108       |84        |7         |9.90        |-0.5737   |23.09     |0                              
2020-09-18|MA012P2125|97.50     |102.50    |115.00    |102.50    |110.00    |106.50    |12.50     |9.00      |89        |73        |15        |9.94        |-0.6276   |23.29     |0                              
2020-09-18|MA012P2150|114.00    |125.00    |135.00    |122.50    |127.50    |124.50    |13.50     |10.50     |143       |74        |30        |18.36       |-0.6768   |23.50     |0                              
2020-09-18|MA012P2175|132.50    |143.50    |154.00    |137.50    |141.50    |143.00    |9.00      |10.50     |126       |84        |3         |18.42       |-0.7224   |23.74     |0                              
2020-09-18|MA012P2200|151.50    |0.00      |0.00      |0.00      |0.00      |163.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7630   |23.99     |0                              
2020-09-18|MA012P2225|171.00    |0.00      |0.00      |0.00      |0.00      |183.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7981   |24.26     |0                              
2020-09-18|MA101C1600|491.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |0.9720    |31.61     |0                              
2020-09-18|MA101C1625|466.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-15.00    |-15.00    |0         |5         |0         |0.00        |0.9668    |30.68     |0                              
2020-09-18|MA101C1650|442.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |0.9613    |29.77     |0                              
2020-09-18|MA101C1675|418.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-15.50    |-15.50    |0         |41        |0         |0.00        |0.9554    |28.90     |0                              
2020-09-18|MA101C1700|394.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-16.00    |-16.00    |0         |31        |0         |0.00        |0.9476    |28.06     |0                              
2020-09-18|MA101C1725|371.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-16.50    |-16.50    |0         |11        |0         |0.00        |0.9384    |27.27     |0                              
2020-09-18|MA101C1750|347.50    |345.00    |345.00    |345.00    |345.00    |331.00    |-2.50     |-16.50    |2         |114       |0         |0.69        |0.9286    |26.54     |0                              
2020-09-18|MA101C1775|324.50    |325.00    |325.00    |322.00    |322.00    |307.50    |-2.50     |-17.00    |2         |216       |-1        |0.65        |0.9148    |25.86     |0                              
2020-09-18|MA101C1800|301.50    |295.00    |295.00    |267.00    |267.00    |284.50    |-34.50    |-17.00    |3         |498       |-2        |0.86        |0.8999    |25.26     |0                              
2020-09-18|MA101C1825|279.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-17.50    |-17.50    |0         |422       |0         |0.00        |0.8809    |24.74     |0                              
2020-09-18|MA101C1850|257.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-18.00    |-18.00    |0         |448       |0         |0.00        |0.8594    |24.30     |0                              
2020-09-18|MA101C1875|236.50    |220.00    |220.00    |220.00    |220.00    |218.50    |-16.50    |-18.00    |2         |337       |-2        |0.44        |0.8331    |23.95     |0                              
2020-09-18|MA101C1900|216.00    |198.50    |205.50    |192.00    |204.00    |198.00    |-12.00    |-18.00    |44        |1,563     |1         |8.64        |0.8042    |23.68     |0                              
2020-09-18|MA101C1925|196.00    |179.50    |183.00    |164.50    |173.00    |179.00    |-23.00    |-17.00    |44        |1,352     |9         |7.78        |0.7697    |23.50     |0                              
2020-09-18|MA101C1950|176.50    |161.50    |169.00    |150.00    |169.00    |160.50    |-7.50     |-16.00    |75        |1,157     |-4        |11.98       |0.7330    |23.40     |0                              
2020-09-18|MA101C1975|158.50    |144.50    |145.00    |136.00    |145.00    |143.50    |-13.50    |-15.00    |54        |580       |1         |7.71        |0.6923    |23.37     |0                              
2020-09-18|MA101C2000|141.00    |141.50    |141.50    |118.00    |130.00    |128.00    |-11.00    |-13.00    |1,130     |7,227     |126       |146.28      |0.6497    |23.40     |0                              
2020-09-18|MA101C2025|125.00    |116.00    |120.00    |104.00    |115.50    |113.50    |-9.50     |-11.50    |776       |1,389     |-405      |89.23       |0.6058    |23.49     |0                              
2020-09-18|MA101C2050|110.00    |110.50    |110.50    |90.00     |104.00    |100.50    |-6.00     |-9.50     |551       |1,312     |-190      |55.53       |0.5611    |23.63     |0                              
2020-09-18|MA101C2075|97.50     |98.00     |99.00     |81.50     |90.00     |88.50     |-7.50     |-9.00     |530       |1,505     |1         |47.04       |0.5168    |23.81     |0                              
2020-09-18|MA101C2100|86.00     |89.50     |89.50     |69.50     |78.50     |78.50     |-7.50     |-7.50     |2,788     |7,968     |463       |218.59      |0.4737    |24.03     |0                              
2020-09-18|MA101C2125|76.50     |80.00     |87.00     |61.50     |69.50     |69.00     |-7.00     |-7.50     |614       |1,452     |46        |42.12       |0.4320    |24.27     |0                              
2020-09-18|MA101C2150|68.50     |68.50     |68.50     |53.50     |61.00     |61.00     |-7.50     |-7.50     |1,077     |2,574     |3         |64.10       |0.3929    |24.54     |0                              
2020-09-18|MA101C2175|61.00     |55.00     |57.50     |48.00     |54.00     |53.50     |-7.00     |-7.50     |679       |761       |34        |35.58       |0.3555    |24.82     |0                              
2020-09-18|MA101C2200|54.50     |55.00     |55.50     |43.00     |49.00     |47.00     |-5.50     |-7.50     |1,749     |7,083     |175       |85.05       |0.3218    |25.12     |0                              
2020-09-18|MA101C2225|49.00     |46.00     |46.00     |37.00     |43.00     |41.00     |-6.00     |-8.00     |343       |779       |-42       |14.18       |0.2892    |25.43     |0                              
2020-09-18|MA101C2250|43.50     |41.50     |41.50     |33.00     |39.00     |36.50     |-4.50     |-7.00     |265       |1,137     |66        |9.77        |0.2613    |25.75     |0                              
2020-09-18|MA101C2275|39.00     |37.50     |37.50     |29.00     |34.00     |32.00     |-5.00     |-7.00     |189       |594       |6         |6.17        |0.2342    |26.08     |0                              
2020-09-18|MA101C2300|35.00     |33.50     |33.50     |26.00     |30.00     |28.50     |-5.00     |-6.50     |456       |734       |-49       |13.46       |0.2108    |26.41     |0                              
2020-09-18|MA101C2325|31.00     |30.50     |30.50     |23.00     |26.00     |25.00     |-5.00     |-6.00     |527       |803       |-42       |13.73       |0.1893    |26.74     |0                              
2020-09-18|MA101C2350|28.00     |37.50     |37.50     |21.50     |26.00     |22.00     |-2.00     |-6.00     |1,438     |5,375     |469       |36.46       |0.1690    |27.08     |0                              
2020-09-18|MA101P1600|2.50      |2.00      |2.00      |1.50      |1.50      |3.50      |-1.00     |1.00      |425       |1,735     |-87       |0.67        |-0.0296   |31.61     |0                              
2020-09-18|MA101P1625|3.00      |2.50      |2.50      |2.00      |2.00      |4.00      |-1.00     |1.00      |107       |700       |-35       |0.22        |-0.0343   |30.68     |0                              
2020-09-18|MA101P1650|4.00      |3.00      |3.00      |2.50      |2.50      |4.50      |-1.50     |0.50      |184       |705       |-136      |0.53        |-0.0394   |29.77     |0                              
2020-09-18|MA101P1675|5.00      |4.00      |4.00      |3.00      |3.00      |5.50      |-2.00     |0.50      |16        |470       |2         |0.06        |-0.0448   |28.90     |0                              
2020-09-18|MA101P1700|6.00      |4.00      |4.50      |4.00      |4.50      |6.00      |-1.50     |0.00      |196       |2,416     |1         |0.87        |-0.0521   |28.06     |0                              
2020-09-18|MA101P1725|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |1,397     |0         |0.00        |-0.0608   |27.27     |0                              
2020-09-18|MA101P1750|9.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-2.00     |-1.00     |11        |941       |0         |0.08        |-0.0701   |26.54     |0                              
2020-09-18|MA101P1775|11.00     |9.00      |9.00      |9.00      |9.00      |10.00     |-2.00     |-1.00     |20        |916       |0         |0.18        |-0.0833   |25.86     |0                              
2020-09-18|MA101P1800|13.00     |11.00     |11.50     |10.00     |10.00     |11.50     |-3.00     |-1.50     |121       |3,902     |4         |1.33        |-0.0978   |25.26     |0                              
2020-09-18|MA101P1825|16.00     |12.50     |15.00     |12.50     |12.50     |14.00     |-3.50     |-2.00     |336       |1,295     |-47       |4.53        |-0.1162   |24.74     |0                              
2020-09-18|MA101P1850|19.00     |15.50     |18.50     |15.00     |15.00     |17.00     |-4.00     |-2.00     |1,094     |1,138     |-150      |17.97       |-0.1372   |24.30     |0                              
2020-09-18|MA101P1875|23.00     |18.50     |23.50     |18.50     |19.00     |20.50     |-4.00     |-2.50     |588       |762       |-30       |12.03       |-0.1629   |23.95     |0                              
2020-09-18|MA101P1900|27.00     |23.50     |27.50     |22.50     |23.50     |25.00     |-3.50     |-2.00     |1,083     |1,992     |80        |26.96       |-0.1915   |23.68     |0                              
2020-09-18|MA101P1925|32.00     |29.00     |35.00     |27.50     |28.50     |31.00     |-3.50     |-1.00     |425       |1,299     |-16       |12.91       |-0.2255   |23.50     |0                              
2020-09-18|MA101P1950|37.50     |34.50     |42.50     |34.00     |35.00     |37.00     |-2.50     |-0.50     |815       |1,712     |146       |31.51       |-0.2619   |23.40     |0                              
2020-09-18|MA101P1975|44.50     |41.50     |51.50     |41.00     |42.50     |45.50     |-2.00     |1.00      |731       |897       |-63       |33.42       |-0.3023   |23.37     |0                              
2020-09-18|MA101P2000|51.50     |51.50     |61.00     |50.50     |51.50     |54.50     |0.00      |3.00      |1,072     |2,611     |193       |58.51       |-0.3446   |23.40     |0                              
2020-09-18|MA101P2025|60.50     |62.50     |72.50     |60.00     |61.50     |65.00     |1.00      |4.50      |555       |1,097     |-95       |36.85       |-0.3885   |23.49     |0                              
2020-09-18|MA101P2050|70.50     |71.50     |85.00     |70.00     |73.50     |77.00     |3.00      |6.50      |682       |2,342     |-130      |52.66       |-0.4331   |23.63     |0                              
2020-09-18|MA101P2075|82.50     |85.50     |98.00     |84.00     |85.00     |89.50     |2.50      |7.00      |653       |289       |-162      |58.98       |-0.4774   |23.81     |0                              
2020-09-18|MA101P2100|96.00     |98.00     |112.50    |97.00     |99.50     |104.50    |3.50      |8.50      |1,329     |3,066     |324       |138.61      |-0.5204   |24.03     |0                              
2020-09-18|MA101P2125|111.50    |121.00    |129.50    |112.00    |114.00    |119.50    |2.50      |8.00      |286       |499       |26        |34.13       |-0.5623   |24.27     |0                              
2020-09-18|MA101P2150|128.00    |128.50    |146.00    |127.50    |131.50    |136.50    |3.50      |8.50      |1,001     |2,671     |750       |137.08      |-0.6015   |24.54     |0                              
2020-09-18|MA101P2175|145.50    |146.50    |161.00    |146.50    |150.00    |153.50    |4.50      |8.00      |185       |327       |-21       |28.59       |-0.6390   |24.82     |0                              
2020-09-18|MA101P2200|164.00    |162.50    |182.00    |162.50    |165.50    |172.50    |1.50      |8.50      |79        |67        |45        |13.57       |-0.6730   |25.12     |0                              
2020-09-18|MA101P2225|183.00    |0.00      |0.00      |0.00      |0.00      |191.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.7058   |25.43     |0                              
2020-09-18|MA101P2250|202.50    |0.00      |0.00      |0.00      |0.00      |211.50    |9.00      |9.00      |0         |25        |0         |0.00        |-0.7340   |25.75     |0                              
2020-09-18|MA101P2275|223.00    |0.00      |0.00      |0.00      |0.00      |232.00    |9.00      |9.00      |0         |19        |0         |0.00        |-0.7614   |26.08     |0                              
2020-09-18|MA101P2300|243.50    |0.00      |0.00      |0.00      |0.00      |253.00    |9.50      |9.50      |0         |20        |0         |0.00        |-0.7851   |26.41     |0                              
2020-09-18|MA101P2325|265.00    |0.00      |0.00      |0.00      |0.00      |274.50    |9.50      |9.50      |0         |16        |0         |0.00        |-0.8070   |26.74     |0                              
2020-09-18|MA101P2350|287.00    |0.00      |0.00      |0.00      |0.00      |296.50    |9.50      |9.50      |0         |78        |0         |0.00        |-0.8277   |27.08     |0                              
2020-09-18|MA102C1950|202.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7266    |23.28     |0                              
2020-09-18|MA102C1975|184.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6924    |23.28     |0                              
2020-09-18|MA102C2000|167.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6570    |23.30     |0                              
2020-09-18|MA102C2025|151.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6204    |23.36     |0                              
2020-09-18|MA102C2050|136.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5835    |23.44     |0                              
2020-09-18|MA102C2075|123.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5464    |23.56     |0                              
2020-09-18|MA102C2100|111.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5098    |23.70     |0                              
2020-09-18|MA102C2125|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4741    |23.87     |0                              
2020-09-18|MA102C2150|90.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4393    |24.07     |0                              
2020-09-18|MA102C2175|82.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4068    |24.30     |0                              
2020-09-18|MA102C2200|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.3751    |24.54     |0                              
2020-09-18|MA102C2225|68.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3461    |24.80     |0                              
2020-09-18|MA102C2250|63.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3188    |25.08     |0                              
2020-09-18|MA102P1950|47.00     |43.50     |43.50     |43.50     |43.50     |46.50     |-3.50     |-0.50     |3         |21        |3         |0.13        |-0.2662   |23.28     |0                              
2020-09-18|MA102P1975|54.50     |0.00      |0.00      |0.00      |0.00      |54.50     |0.00      |0.00      |0         |16        |0         |0.00        |-0.3001   |23.28     |0                              
2020-09-18|MA102P2000|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3352   |23.30     |0                              
2020-09-18|MA102P2025|71.00     |0.00      |0.00      |0.00      |0.00      |74.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3716   |23.36     |0                              
2020-09-18|MA102P2050|81.00     |0.00      |0.00      |0.00      |0.00      |85.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.4084   |23.44     |0                              
2020-09-18|MA102P2075|92.50     |0.00      |0.00      |0.00      |0.00      |98.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.4454   |23.56     |0                              
2020-09-18|MA102P2100|105.00    |0.00      |0.00      |0.00      |0.00      |111.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4820   |23.70     |0                              
2020-09-18|MA102P2125|119.00    |0.00      |0.00      |0.00      |0.00      |126.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5177   |23.87     |0                              
2020-09-18|MA102P2150|134.50    |0.00      |0.00      |0.00      |0.00      |141.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5526   |24.07     |0                              
2020-09-18|MA102P2175|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5852   |24.30     |0                              
2020-09-18|MA102P2200|168.50    |0.00      |0.00      |0.00      |0.00      |175.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6172   |24.54     |0                              
2020-09-18|MA102P2225|186.50    |0.00      |0.00      |0.00      |0.00      |193.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6464   |24.80     |0                              
2020-09-18|MA102P2250|206.00    |0.00      |0.00      |0.00      |0.00      |212.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6740   |25.08     |0                              
2020-09-18|MA103C1650|465.50    |0.00      |0.00      |0.00      |0.00      |453.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9391    |26.72     |0                              
2020-09-18|MA103C1675|442.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9301    |26.26     |0                              
2020-09-18|MA103C1700|419.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9185    |25.82     |0                              
2020-09-18|MA103C1725|396.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9065    |25.40     |0                              
2020-09-18|MA103C1750|374.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.8930    |25.01     |0                              
2020-09-18|MA103C1775|352.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8770    |24.65     |0                              
2020-09-18|MA103C1800|330.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8604    |24.33     |0                              
2020-09-18|MA103C1825|310.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.8406    |24.04     |0                              
2020-09-18|MA103C1850|289.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8193    |23.79     |0                              
2020-09-18|MA103C1875|269.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.7962    |23.58     |0                              
2020-09-18|MA103C1900|250.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.7701    |23.41     |0                              
2020-09-18|MA103C1925|231.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.7435    |23.29     |0                              
2020-09-18|MA103C1950|214.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.7134    |23.21     |0                              
2020-09-18|MA103C1975|197.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.6830    |23.18     |0                              
2020-09-18|MA103C2000|180.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.6509    |23.18     |0                              
2020-09-18|MA103C2025|165.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6182    |23.22     |0                              
2020-09-18|MA103C2050|150.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5853    |23.29     |0                              
2020-09-18|MA103C2075|138.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.5521    |23.39     |0                              
2020-09-18|MA103C2100|125.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.5194    |23.52     |0                              
2020-09-18|MA103C2125|115.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4875    |23.67     |0                              
2020-09-18|MA103C2150|105.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.50     |-7.50     |0         |4         |0         |0.00        |0.4562    |23.84     |0                              
2020-09-18|MA103C2175|96.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-6.50     |-6.50     |0         |25        |0         |0.00        |0.4264    |24.02     |0                              
2020-09-18|MA103C2200|88.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3978    |24.21     |0                              
2020-09-18|MA103C2225|81.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |0.3698    |24.42     |0                              
2020-09-18|MA103C2250|74.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3446    |24.63     |0                              
2020-09-18|MA103P1650|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |36        |0         |0.00        |-0.0605   |26.72     |0                              
2020-09-18|MA103P1675|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |53        |0         |0.00        |-0.0687   |26.26     |0                              
2020-09-18|MA103P1700|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.0793   |25.82     |0                              
2020-09-18|MA103P1725|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |36        |0         |0.00        |-0.0905   |25.40     |0                              
2020-09-18|MA103P1750|17.00     |0.00      |0.00      |0.00      |0.00      |17.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1031   |25.01     |0                              
2020-09-18|MA103P1775|20.00     |15.00     |15.00     |15.00     |15.00     |20.00     |-5.00     |0.00      |3         |30        |-3        |0.05        |-0.1183   |24.65     |0                              
2020-09-18|MA103P1800|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1342   |24.33     |0                              
2020-09-18|MA103P1825|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.1532   |24.04     |0                              
2020-09-18|MA103P1850|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1739   |23.79     |0                              
2020-09-18|MA103P1875|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1963   |23.58     |0                              
2020-09-18|MA103P1900|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2218   |23.41     |0                              
2020-09-18|MA103P1925|48.50     |45.00     |45.00     |45.00     |45.00     |48.00     |-3.50     |-0.50     |3         |9         |3         |0.14        |-0.2480   |23.29     |0                              
2020-09-18|MA103P1950|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |7         |0         |0.00        |-0.2775   |23.21     |0                              
2020-09-18|MA103P1975|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3075   |23.18     |0                              
2020-09-18|MA103P2000|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |3         |0         |0.00        |-0.3394   |23.18     |0                              
2020-09-18|MA103P2025|81.50     |0.00      |0.00      |0.00      |0.00      |84.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3718   |23.22     |0                              
2020-09-18|MA103P2050|91.00     |0.00      |0.00      |0.00      |0.00      |95.50     |4.50      |4.50      |0         |3         |0         |0.00        |-0.4046   |23.29     |0                              
2020-09-18|MA103P2075|103.50    |0.00      |0.00      |0.00      |0.00      |108.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4376   |23.39     |0                              
2020-09-18|MA103P2100|116.00    |0.00      |0.00      |0.00      |0.00      |121.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4704   |23.52     |0                              
2020-09-18|MA103P2125|130.00    |0.00      |0.00      |0.00      |0.00      |135.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5022   |23.67     |0                              
2020-09-18|MA103P2150|145.00    |0.00      |0.00      |0.00      |0.00      |150.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5337   |23.84     |0                              
2020-09-18|MA103P2175|160.50    |0.00      |0.00      |0.00      |0.00      |167.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5636   |24.02     |0                              
2020-09-18|MA103P2200|177.50    |0.00      |0.00      |0.00      |0.00      |183.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5924   |24.21     |0                              
2020-09-18|MA103P2225|195.00    |0.00      |0.00      |0.00      |0.00      |201.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6208   |24.42     |0                              
2020-09-18|MA103P2250|213.00    |0.00      |0.00      |0.00      |0.00      |219.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6462   |24.63     |0                              
2020-09-18|MA104C1750|377.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8798    |23.98     |0                              
2020-09-18|MA104C1775|356.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8630    |23.80     |0                              
2020-09-18|MA104C1800|335.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8437    |23.64     |0                              
2020-09-18|MA104C1825|314.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8229    |23.50     |0                              
2020-09-18|MA104C1850|294.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8013    |23.38     |0                              
2020-09-18|MA104C1875|275.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7767    |23.28     |0                              
2020-09-18|MA104C1900|257.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.50    |-15.50    |0         |1         |0         |0.00        |0.7519    |23.20     |0                              
2020-09-18|MA104C1925|239.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.7247    |23.15     |0                              
2020-09-18|MA104C1950|222.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-14.50    |-14.50    |0         |15        |0         |0.00        |0.6968    |23.12     |0                              
2020-09-18|MA104C1975|205.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.6682    |23.11     |0                              
2020-09-18|MA104C2000|190.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.6382    |23.12     |0                              
2020-09-18|MA104C2025|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.6084    |23.15     |0                              
2020-09-18|MA104C2050|161.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.5779    |23.21     |0                              
2020-09-18|MA104C2075|149.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5476    |23.29     |0                              
2020-09-18|MA104C2100|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.5177    |23.38     |0                              
2020-09-18|MA104C2125|126.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.4884    |23.50     |0                              
2020-09-18|MA104C2150|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.4596    |23.63     |0                              
2020-09-18|MA104C2175|106.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4320    |23.78     |0                              
2020-09-18|MA104C2200|98.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4056    |23.94     |0                              
2020-09-18|MA104C2225|91.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3797    |24.12     |0                              
2020-09-18|MA104C2250|83.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |0.3557    |24.32     |0                              
2020-09-18|MA104P1750|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |48        |0         |0.00        |-0.1150   |23.98     |0                              
2020-09-18|MA104P1775|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |39        |0         |0.00        |-0.1309   |23.80     |0                              
2020-09-18|MA104P1800|27.00     |0.00      |0.00      |0.00      |0.00      |28.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.1493   |23.64     |0                              
2020-09-18|MA104P1825|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |19        |0         |0.00        |-0.1692   |23.50     |0                              
2020-09-18|MA104P1850|36.50     |0.00      |0.00      |0.00      |0.00      |37.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.1901   |23.38     |0                              
2020-09-18|MA104P1875|42.50     |0.00      |0.00      |0.00      |0.00      |43.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2140   |23.28     |0                              
2020-09-18|MA104P1900|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.2382   |23.20     |0                              
2020-09-18|MA104P1925|55.50     |52.00     |52.00     |52.00     |52.00     |57.50     |-3.50     |2.00      |3         |27        |3         |0.16        |-0.2647   |23.15     |0                              
2020-09-18|MA104P1950|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2922   |23.12     |0                              
2020-09-18|MA104P1975|71.50     |0.00      |0.00      |0.00      |0.00      |74.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3205   |23.11     |0                              
2020-09-18|MA104P2000|81.00     |0.00      |0.00      |0.00      |0.00      |84.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.3501   |23.12     |0                              
2020-09-18|MA104P2025|91.00     |0.00      |0.00      |0.00      |0.00      |95.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.3797   |23.15     |0                              
2020-09-18|MA104P2050|101.50    |0.00      |0.00      |0.00      |0.00      |107.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4100   |23.21     |0                              
2020-09-18|MA104P2075|113.50    |0.00      |0.00      |0.00      |0.00      |119.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4402   |23.29     |0                              
2020-09-18|MA104P2100|126.00    |0.00      |0.00      |0.00      |0.00      |133.00    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4701   |23.38     |0                              
2020-09-18|MA104P2125|140.00    |0.00      |0.00      |0.00      |0.00      |147.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.4994   |23.50     |0                              
2020-09-18|MA104P2150|155.00    |0.00      |0.00      |0.00      |0.00      |162.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5284   |23.63     |0                              
2020-09-18|MA104P2175|170.00    |0.00      |0.00      |0.00      |0.00      |178.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5562   |23.78     |0                              
2020-09-18|MA104P2200|186.50    |0.00      |0.00      |0.00      |0.00      |195.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5827   |23.94     |0                              
2020-09-18|MA104P2225|203.50    |0.00      |0.00      |0.00      |0.00      |212.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6089   |24.12     |0                              
2020-09-18|MA104P2250|221.00    |0.00      |0.00      |0.00      |0.00      |230.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6333   |24.32     |0                              
2020-09-18|MA105C1825|319.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-7.00     |-7.00     |0         |4         |0         |0.00        |0.8175    |22.90     |0                              
2020-09-18|MA105C1850|300.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.7955    |22.89     |0                              
2020-09-18|MA105C1875|282.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.7717    |22.89     |0                              
2020-09-18|MA105C1900|264.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-6.50     |-6.50     |0         |70        |0         |0.00        |0.7481    |22.90     |0                              
2020-09-18|MA105C1925|247.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.7221    |22.91     |0                              
2020-09-18|MA105C1950|231.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-6.50     |-6.50     |0         |56        |0         |0.00        |0.6961    |22.93     |0                              
2020-09-18|MA105C1975|215.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.00     |-6.00     |0         |145       |0         |0.00        |0.6696    |22.96     |0                              
2020-09-18|MA105C2000|201.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-6.00     |-6.00     |0         |215       |0         |0.00        |0.6421    |23.00     |0                              
2020-09-18|MA105C2025|187.00    |179.50    |185.50    |177.50    |185.50    |180.50    |-1.50     |-6.50     |46        |158       |16        |8.24        |0.6147    |23.05     |0                              
2020-09-18|MA105C2050|173.50    |166.50    |171.50    |163.00    |171.50    |167.50    |-2.00     |-6.00     |49        |152       |6         |8.19        |0.5870    |23.10     |0                              
2020-09-18|MA105C2075|161.50    |158.00    |158.00    |151.50    |157.50    |155.50    |-4.00     |-6.00     |108       |118       |9         |16.73       |0.5593    |23.16     |0                              
2020-09-18|MA105C2100|149.50    |146.50    |148.00    |140.50    |145.00    |143.50    |-4.50     |-6.00     |117       |117       |-2        |16.72       |0.5319    |23.23     |0                              
2020-09-18|MA105C2125|138.50    |133.00    |135.00    |129.50    |135.00    |133.00    |-3.50     |-5.50     |77        |151       |-3        |10.21       |0.5049    |23.30     |0                              
2020-09-18|MA105C2150|128.50    |122.00    |125.50    |120.50    |125.50    |123.00    |-3.00     |-5.50     |77        |138       |-3        |9.39        |0.4783    |23.38     |0                              
2020-09-18|MA105C2175|118.50    |111.50    |114.50    |111.50    |114.50    |113.00    |-4.00     |-5.50     |27        |125       |1         |3.03        |0.4520    |23.47     |0                              
2020-09-18|MA105C2200|109.50    |103.00    |107.50    |102.00    |105.50    |105.00    |-4.00     |-4.50     |36        |127       |2         |3.74        |0.4270    |23.56     |0                              
2020-09-18|MA105C2225|101.50    |95.00     |95.00     |95.00     |95.00     |97.00     |-6.50     |-4.50     |10        |137       |10        |0.95        |0.4026    |23.66     |0                              
2020-09-18|MA105C2250|93.00     |88.00     |91.00     |87.50     |89.00     |89.00     |-4.00     |-4.00     |60        |217       |4         |5.30        |0.3785    |23.76     |0                              
2020-09-18|MA105C2275|85.00     |83.50     |85.00     |78.50     |84.00     |82.00     |-1.00     |-3.00     |50        |32        |32        |4.04        |0.3561    |23.87     |0                              
2020-09-18|MA105P1825|35.00     |0.00      |0.00      |0.00      |0.00      |36.00     |1.00      |1.00      |0         |154       |0         |0.00        |-0.1731   |22.90     |0                              
2020-09-18|MA105P1850|40.50     |0.00      |0.00      |0.00      |0.00      |42.00     |1.50      |1.50      |0         |91        |0         |0.00        |-0.1943   |22.89     |0                              
2020-09-18|MA105P1875|47.50     |48.00     |51.00     |47.50     |47.50     |48.50     |0.00      |1.00      |122       |44        |-11       |5.95        |-0.2172   |22.89     |0                              
2020-09-18|MA105P1900|54.00     |56.00     |59.00     |54.50     |55.00     |55.00     |1.00      |1.00      |89        |326       |0         |5.03        |-0.2401   |22.90     |0                              
2020-09-18|MA105P1925|62.00     |64.00     |64.50     |61.50     |62.00     |63.50     |0.00      |1.50      |90        |58        |-7        |5.68        |-0.2654   |22.91     |0                              
2020-09-18|MA105P1950|70.50     |72.50     |73.50     |70.50     |70.50     |72.00     |0.00      |1.50      |80        |82        |-7        |5.79        |-0.2909   |22.93     |0                              
2020-09-18|MA105P1975|79.00     |82.50     |82.50     |80.00     |80.00     |81.00     |1.00      |2.00      |37        |86        |3         |3.02        |-0.3170   |22.96     |0                              
2020-09-18|MA105P2000|89.50     |92.50     |93.00     |92.50     |93.00     |91.50     |3.50      |2.00      |21        |114       |0         |1.95        |-0.3442   |23.00     |0                              
2020-09-18|MA105P2025|100.00    |104.00    |107.50    |101.00    |101.00    |102.00    |1.00      |2.00      |54        |107       |5         |5.55        |-0.3713   |23.05     |0                              
2020-09-18|MA105P2050|111.50    |116.00    |118.00    |112.00    |112.00    |113.50    |0.50      |2.00      |64        |121       |4         |7.29        |-0.3988   |23.10     |0                              
2020-09-18|MA105P2075|124.00    |123.50    |129.50    |123.50    |124.50    |126.00    |0.50      |2.00      |57        |75        |-13       |7.21        |-0.4263   |23.16     |0                              
2020-09-18|MA105P2100|136.50    |136.00    |143.50    |136.00    |136.50    |138.50    |0.00      |2.00      |133       |99        |-41       |18.66       |-0.4538   |23.23     |0                              
2020-09-18|MA105P2125|150.00    |155.00    |157.50    |149.00    |151.00    |153.00    |1.00      |3.00      |52        |140       |-6        |7.95        |-0.4807   |23.30     |0                              
2020-09-18|MA105P2150|165.00    |170.50    |172.00    |165.00    |165.00    |167.50    |0.00      |2.50      |16        |115       |4         |2.73        |-0.5074   |23.38     |0                              
2020-09-18|MA105P2175|179.50    |185.00    |187.00    |183.50    |183.50    |182.00    |4.00      |2.50      |24        |109       |0         |4.44        |-0.5340   |23.47     |0                              
2020-09-18|MA105P2200|195.00    |201.50    |203.50    |196.00    |196.00    |198.50    |1.00      |3.50      |49        |55        |-3        |9.82        |-0.5591   |23.56     |0                              
2020-09-18|MA105P2225|211.50    |218.00    |222.00    |213.50    |213.50    |215.00    |2.00      |3.50      |37        |31        |29        |8.09        |-0.5837   |23.66     |0                              
2020-09-18|MA105P2250|228.00    |0.00      |0.00      |0.00      |0.00      |232.00    |4.00      |4.00      |0         |11        |0         |0.00        |-0.6082   |23.76     |0                              
2020-09-18|MA105P2275|245.00    |0.00      |0.00      |0.00      |0.00      |249.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6309   |23.87     |0                              
2020-09-18|RM011C2075|235.50    |0.00      |0.00      |0.00      |0.00      |269.00    |33.50     |33.50     |0         |102       |0         |0.00        |0.9981    |18.09     |0                              
2020-09-18|RM011C2100|211.00    |0.00      |0.00      |0.00      |0.00      |244.00    |33.00     |33.00     |0         |12        |0         |0.00        |0.9934    |17.82     |0                              
2020-09-18|RM011C2125|186.50    |0.00      |0.00      |0.00      |0.00      |219.50    |33.00     |33.00     |0         |27        |0         |0.00        |0.9858    |17.58     |0                              
2020-09-18|RM011C2150|162.50    |0.00      |0.00      |0.00      |0.00      |195.00    |32.50     |32.50     |0         |35        |0         |0.00        |0.9735    |17.37     |0                              
2020-09-18|RM011C2175|139.50    |0.00      |0.00      |0.00      |0.00      |171.00    |31.50     |31.50     |0         |53        |0         |0.00        |0.9543    |17.20     |0                              
2020-09-18|RM011C2200|117.50    |108.50    |150.00    |108.50    |150.00    |147.50    |32.50     |30.00     |29        |85        |11        |3.57        |0.9255    |17.08     |0                              
2020-09-18|RM011C2225|97.00     |129.00    |140.00    |129.00    |140.00    |125.00    |43.00     |28.00     |40        |133       |30        |5.42        |0.8833    |17.01     |0                              
2020-09-18|RM011C2250|78.00     |78.00     |121.00    |78.00     |121.00    |103.50    |43.00     |25.50     |146       |140       |-20       |15.70       |0.8260    |16.99     |0                              
2020-09-18|RM011C2275|61.50     |57.50     |100.00    |57.50     |100.00    |84.50     |38.50     |23.00     |81        |134       |-31       |6.92        |0.7544    |17.04     |0                              
2020-09-18|RM011C2300|47.50     |47.50     |81.00     |47.50     |81.00     |67.00     |33.50     |19.50     |195       |467       |-64       |14.72       |0.6708    |17.15     |0                              
2020-09-18|RM011C2325|36.00     |30.50     |65.50     |30.50     |63.50     |52.50     |27.50     |16.50     |238       |379       |-45       |12.79       |0.5792    |17.33     |0                              
2020-09-18|RM011C2350|27.00     |22.50     |52.00     |20.00     |51.50     |40.00     |24.50     |13.00     |1,084     |705       |-444      |43.97       |0.4860    |17.57     |0                              
2020-09-18|RM011C2375|20.00     |18.00     |41.50     |17.00     |39.50     |30.50     |19.50     |10.50     |536       |589       |54        |18.96       |0.3976    |17.87     |0                              
2020-09-18|RM011C2400|14.50     |12.50     |29.50     |12.00     |29.00     |22.50     |14.50     |8.00      |905       |1,011     |60        |20.18       |0.3181    |18.22     |0                              
2020-09-18|RM011C2425|11.00     |7.00      |23.00     |7.00      |22.50     |16.50     |11.50     |5.50      |1,131     |1,021     |-119      |19.90       |0.2501    |18.62     |0                              
2020-09-18|RM011C2450|8.00      |6.50      |17.50     |6.50      |17.50     |12.50     |9.50      |4.50      |756       |690       |9         |9.75        |0.1940    |19.06     |0                              
2020-09-18|RM011C2475|6.00      |4.50      |14.00     |4.50      |12.00     |9.00      |6.00      |3.00      |620       |946       |78        |6.33        |0.1490    |19.53     |0                              
2020-09-18|RM011C2500|4.50      |6.00      |10.00     |3.00      |10.00     |6.50      |5.50      |2.00      |567       |2,104     |15        |4.34        |0.1135    |20.03     |0                              
2020-09-18|RM011C2550|3.00      |2.50      |5.50      |2.50      |5.00      |3.50      |2.00      |0.50      |487       |1,415     |78        |2.22        |0.0664    |21.07     |0                              
2020-09-18|RM011C2600|2.00      |1.50      |3.50      |1.50      |3.50      |2.00      |1.50      |0.00      |396       |604       |36        |1.04        |0.0382    |22.14     |0                              
2020-09-18|RM011C2650|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |12        |347       |10        |0.02        |0.0226    |23.21     |0                              
2020-09-18|RM011C2700|0.50      |2.00      |2.50      |1.00      |2.00      |0.50      |1.50      |0.00      |263       |1,213     |-122      |0.47        |0.0136    |24.27     |0                              
2020-09-18|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |297       |0         |0.00        |-0.0044   |18.09     |0                              
2020-09-18|RM011P2100|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |95        |277       |-8        |0.05        |-0.0083   |17.82     |0                              
2020-09-18|RM011P2125|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |11        |441       |10        |0.01        |-0.0153   |17.58     |0                              
2020-09-18|RM011P2150|3.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-2.00     |-2.00     |186       |369       |-130      |0.20        |-0.0269   |17.37     |0                              
2020-09-18|RM011P2175|5.00      |4.00      |4.50      |1.00      |1.50      |2.00      |-3.50     |-3.00     |359       |898       |172       |0.64        |-0.0455   |17.20     |0                              
2020-09-18|RM011P2200|7.50      |7.00      |7.00      |2.00      |3.00      |3.50      |-4.50     |-4.00     |629       |946       |-353      |1.94        |-0.0738   |17.08     |0                              
2020-09-18|RM011P2225|12.00     |12.00     |12.00     |4.00      |4.50      |6.00      |-7.50     |-6.00     |320       |735       |-125      |1.92        |-0.1155   |17.01     |0                              
2020-09-18|RM011P2250|18.00     |19.50     |19.50     |7.00      |7.00      |10.00     |-11.00    |-8.00     |340       |363       |14        |3.01        |-0.1725   |16.99     |0                              
2020-09-18|RM011P2275|26.50     |27.50     |28.00     |10.50     |11.50     |15.50     |-15.00    |-11.00    |179       |251       |7         |2.48        |-0.2438   |17.04     |0                              
2020-09-18|RM011P2300|37.50     |41.00     |41.00     |16.50     |17.00     |23.00     |-20.50    |-14.50    |315       |647       |44        |6.43        |-0.3273   |17.15     |0                              
2020-09-18|RM011P2325|51.00     |57.00     |57.00     |25.00     |26.50     |33.50     |-24.50    |-17.50    |94        |121       |20        |3.09        |-0.4188   |17.33     |0                              
2020-09-18|RM011P2350|67.00     |41.50     |41.50     |37.00     |37.00     |46.00     |-30.00    |-21.00    |147       |130       |-23       |5.82        |-0.5119   |17.57     |0                              
2020-09-18|RM011P2375|84.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-23.50    |-23.50    |0         |104       |0         |0.00        |-0.6004   |17.87     |0                              
2020-09-18|RM011P2400|104.50    |75.00     |75.00     |75.00     |75.00     |78.50     |-29.50    |-26.00    |10        |149       |0         |0.75        |-0.6800   |18.22     |0                              
2020-09-18|RM011P2425|125.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-28.00    |-28.00    |0         |40        |0         |0.00        |-0.7482   |18.62     |0                              
2020-09-18|RM011P2450|148.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-30.00    |-30.00    |0         |48        |0         |0.00        |-0.8045   |19.06     |0                              
2020-09-18|RM011P2475|171.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-31.00    |-31.00    |0         |20        |0         |0.00        |-0.8497   |19.53     |0                              
2020-09-18|RM011P2500|194.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-32.00    |-32.00    |0         |15        |0         |0.00        |-0.8855   |20.03     |0                              
2020-09-18|RM011P2550|242.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.9332   |21.07     |0                              
2020-09-18|RM011P2600|291.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9620   |22.14     |0                              
2020-09-18|RM011P2650|340.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9783   |23.21     |0                              
2020-09-18|RM011P2700|390.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.9880   |24.27     |0                              
2020-09-18|RM101C2025|388.50    |0.00      |0.00      |0.00      |0.00      |418.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9891    |19.60     |0                              
2020-09-18|RM101C2050|364.00    |0.00      |0.00      |0.00      |0.00      |393.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9847    |19.13     |0                              
2020-09-18|RM101C2075|339.00    |0.00      |0.00      |0.00      |0.00      |369.00    |30.00     |30.00     |0         |2         |0         |0.00        |0.9782    |18.70     |0                              
2020-09-18|RM101C2100|314.50    |0.00      |0.00      |0.00      |0.00      |344.50    |30.00     |30.00     |0         |43        |0         |0.00        |0.9710    |18.31     |0                              
2020-09-18|RM101C2125|290.50    |0.00      |0.00      |0.00      |0.00      |320.00    |29.50     |29.50     |0         |67        |0         |0.00        |0.9607    |17.98     |0                              
2020-09-18|RM101C2150|266.50    |0.00      |0.00      |0.00      |0.00      |296.50    |30.00     |30.00     |0         |65        |0         |0.00        |0.9488    |17.71     |0                              
2020-09-18|RM101C2175|243.00    |0.00      |0.00      |0.00      |0.00      |273.00    |30.00     |30.00     |0         |43        |0         |0.00        |0.9325    |17.50     |0                              
2020-09-18|RM101C2200|220.50    |0.00      |0.00      |0.00      |0.00      |250.00    |29.50     |29.50     |0         |190       |0         |0.00        |0.9124    |17.36     |0                              
2020-09-18|RM101C2225|199.00    |0.00      |0.00      |0.00      |0.00      |227.50    |28.50     |28.50     |0         |130       |0         |0.00        |0.8885    |17.30     |0                              
2020-09-18|RM101C2250|178.50    |0.00      |0.00      |0.00      |0.00      |206.00    |27.50     |27.50     |0         |129       |0         |0.00        |0.8584    |17.30     |0                              
2020-09-18|RM101C2275|159.50    |0.00      |0.00      |0.00      |0.00      |186.00    |26.50     |26.50     |0         |351       |0         |0.00        |0.8232    |17.37     |0                              
2020-09-18|RM101C2300|141.50    |140.00    |190.00    |139.00    |190.00    |166.50    |48.50     |25.00     |60        |787       |-7        |8.79        |0.7840    |17.49     |0                              
2020-09-18|RM101C2325|125.50    |130.00    |170.00    |130.00    |169.00    |148.50    |43.50     |23.00     |20        |766       |0         |3.19        |0.7409    |17.67     |0                              
2020-09-18|RM101C2350|111.00    |148.50    |150.00    |147.00    |147.00    |132.50    |36.00     |21.50     |17        |591       |0         |2.52        |0.6938    |17.89     |0                              
2020-09-18|RM101C2375|97.50     |90.00     |134.00    |90.00     |134.00    |117.50    |36.50     |20.00     |83        |595       |-20       |9.89        |0.6456    |18.14     |0                              
2020-09-18|RM101C2400|85.50     |77.50     |122.00    |77.50     |122.00    |103.50    |36.50     |18.00     |175       |491       |-18       |17.65       |0.5969    |18.42     |0                              
2020-09-18|RM101C2425|75.00     |75.00     |107.00    |75.00     |107.00    |92.00     |32.00     |17.00     |165       |409       |8         |16.52       |0.5483    |18.72     |0                              
2020-09-18|RM101C2450|65.50     |60.00     |98.50     |60.00     |96.50     |81.00     |31.00     |15.50     |243       |862       |-98       |18.99       |0.5012    |19.04     |0                              
2020-09-18|RM101C2475|57.50     |50.50     |86.00     |50.50     |84.00     |71.50     |26.50     |14.00     |477       |664       |106       |36.44       |0.4561    |19.37     |0                              
2020-09-18|RM101C2500|50.00     |49.50     |79.00     |49.00     |78.50     |63.00     |28.50     |13.00     |797       |1,199     |91        |56.45       |0.4137    |19.72     |0                              
2020-09-18|RM101C2550|38.00     |35.00     |60.50     |35.00     |58.50     |48.50     |20.50     |10.50     |1,606     |2,460     |77        |89.71       |0.3374    |20.41     |0                              
2020-09-18|RM101C2600|29.00     |27.00     |48.00     |26.50     |48.00     |37.50     |19.00     |8.50      |1,002     |2,421     |278       |43.04       |0.2728    |21.11     |0                              
2020-09-18|RM101C2650|22.00     |21.00     |36.50     |20.00     |36.50     |29.00     |14.50     |7.00      |673       |651       |282       |22.38       |0.2191    |21.81     |0                              
2020-09-18|RM101C2700|17.00     |15.00     |30.00     |15.00     |29.50     |23.00     |12.50     |6.00      |675       |935       |262       |16.94       |0.1760    |22.49     |0                              
2020-09-18|RM101P2025|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |1         |605       |0         |0.00        |-0.0157   |19.60     |0                              
2020-09-18|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |674       |0         |0.00        |-0.0192   |19.13     |0                              
2020-09-18|RM101P2075|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |10        |582       |10        |0.02        |-0.0248   |18.70     |0                              
2020-09-18|RM101P2100|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |2         |498       |0         |0.01        |-0.0310   |18.31     |0                              
2020-09-18|RM101P2125|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0403   |17.98     |0                              
2020-09-18|RM101P2150|4.50      |5.00      |5.00      |3.00      |3.50      |4.50      |-1.00     |0.00      |32        |1,680     |0         |0.11        |-0.0513   |17.71     |0                              
2020-09-18|RM101P2175|6.00      |7.00      |7.00      |4.50      |5.00      |6.00      |-1.00     |0.00      |158       |936       |3         |0.83        |-0.0666   |17.50     |0                              
2020-09-18|RM101P2200|8.50      |7.00      |7.50      |6.50      |6.50      |8.00      |-2.00     |-0.50     |106       |565       |-3        |0.76        |-0.0858   |17.36     |0                              
2020-09-18|RM101P2225|12.00     |10.50     |10.50     |9.00      |9.00      |10.50     |-3.00     |-1.50     |120       |497       |-30       |1.15        |-0.1089   |17.30     |0                              
2020-09-18|RM101P2250|16.50     |19.50     |19.50     |12.00     |12.50     |14.00     |-4.00     |-2.50     |251       |1,136     |-79       |3.29        |-0.1383   |17.30     |0                              
2020-09-18|RM101P2275|22.00     |26.00     |26.00     |15.50     |15.50     |18.50     |-6.50     |-3.50     |331       |764       |48        |6.17        |-0.1728   |17.37     |0                              
2020-09-18|RM101P2300|29.50     |33.00     |33.00     |20.00     |20.50     |24.50     |-9.00     |-5.00     |563       |949       |149       |13.00       |-0.2114   |17.49     |0                              
2020-09-18|RM101P2325|38.00     |30.00     |31.00     |26.00     |26.50     |31.50     |-11.50    |-6.50     |496       |624       |41        |13.99       |-0.2541   |17.67     |0                              
2020-09-18|RM101P2350|48.00     |48.50     |48.50     |33.50     |34.00     |40.00     |-14.00    |-8.00     |458       |654       |168       |16.80       |-0.3009   |17.89     |0                              
2020-09-18|RM101P2375|59.50     |66.00     |66.00     |41.50     |43.00     |50.00     |-16.50    |-9.50     |385       |251       |60        |17.32       |-0.3488   |18.14     |0                              
2020-09-18|RM101P2400|72.50     |72.50     |72.50     |51.00     |52.00     |61.00     |-20.50    |-11.50    |295       |282       |14        |16.31       |-0.3973   |18.42     |0                              
2020-09-18|RM101P2425|87.00     |71.50     |71.50     |64.00     |65.00     |74.00     |-22.00    |-13.00    |152       |225       |76        |10.20       |-0.4459   |18.72     |0                              
2020-09-18|RM101P2450|102.50    |83.00     |85.00     |33.50     |77.00     |88.00     |-25.50    |-14.50    |103       |150       |40        |8.22        |-0.4929   |19.04     |0                              
2020-09-18|RM101P2475|119.00    |127.00    |127.00    |88.00     |88.00     |103.00    |-31.00    |-16.00    |187       |146       |85        |17.71       |-0.5380   |19.37     |0                              
2020-09-18|RM101P2500|136.50    |135.50    |135.50    |104.50    |106.50    |119.50    |-30.00    |-17.00    |24        |48        |14        |2.68        |-0.5806   |19.72     |0                              
2020-09-18|RM101P2550|174.00    |180.00    |180.00    |140.00    |140.00    |155.00    |-34.00    |-19.00    |5         |79        |0         |0.77        |-0.6573   |20.41     |0                              
2020-09-18|RM101P2600|215.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-21.00    |-21.00    |0         |11        |0         |0.00        |-0.7223   |21.11     |0                              
2020-09-18|RM101P2650|258.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |-0.7767   |21.81     |0                              
2020-09-18|RM101P2700|302.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.8204   |22.49     |0                              
2020-09-18|RM103C2025|372.00    |0.00      |0.00      |0.00      |0.00      |395.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9652    |16.91     |0                              
2020-09-18|RM103C2050|348.00    |0.00      |0.00      |0.00      |0.00      |370.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9559    |16.63     |0                              
2020-09-18|RM103C2075|324.50    |0.00      |0.00      |0.00      |0.00      |347.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.9432    |16.40     |0                              
2020-09-18|RM103C2100|301.00    |0.00      |0.00      |0.00      |0.00      |323.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.9293    |16.23     |0                              
2020-09-18|RM103C2125|278.50    |0.00      |0.00      |0.00      |0.00      |301.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.9111    |16.11     |0                              
2020-09-18|RM103C2150|257.00    |0.00      |0.00      |0.00      |0.00      |278.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.8914    |16.04     |0                              
2020-09-18|RM103C2175|235.50    |0.00      |0.00      |0.00      |0.00      |257.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.8666    |16.01     |0                              
2020-09-18|RM103C2200|216.00    |0.00      |0.00      |0.00      |0.00      |236.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.8396    |16.03     |0                              
2020-09-18|RM103C2225|197.00    |0.00      |0.00      |0.00      |0.00      |216.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.8090    |16.09     |0                              
2020-09-18|RM103C2250|179.00    |0.00      |0.00      |0.00      |0.00      |198.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.7753    |16.17     |0                              
2020-09-18|RM103C2275|163.00    |0.00      |0.00      |0.00      |0.00      |180.00    |17.00     |17.00     |0         |24        |0         |0.00        |0.7401    |16.29     |0                              
2020-09-18|RM103C2300|147.00    |0.00      |0.00      |0.00      |0.00      |164.00    |17.00     |17.00     |0         |24        |0         |0.00        |0.7016    |16.43     |0                              
2020-09-18|RM103C2325|133.00    |0.00      |0.00      |0.00      |0.00      |148.00    |15.00     |15.00     |0         |30        |0         |0.00        |0.6630    |16.59     |0                              
2020-09-18|RM103C2350|119.50    |0.00      |0.00      |0.00      |0.00      |134.50    |15.00     |15.00     |0         |12        |0         |0.00        |0.6228    |16.76     |0                              
2020-09-18|RM103C2375|108.00    |0.00      |0.00      |0.00      |0.00      |121.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.5832    |16.95     |0                              
2020-09-18|RM103C2400|96.50     |0.00      |0.00      |0.00      |0.00      |109.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.5436    |17.15     |0                              
2020-09-18|RM103C2425|86.50     |0.00      |0.00      |0.00      |0.00      |98.50     |12.00     |12.00     |0         |15        |0         |0.00        |0.5052    |17.36     |0                              
2020-09-18|RM103C2450|77.50     |98.50     |100.00    |98.50     |100.00    |89.00     |22.50     |11.50     |6         |24        |-3        |0.60        |0.4680    |17.57     |0                              
2020-09-18|RM103C2475|69.50     |88.50     |88.50     |88.50     |88.50     |79.50     |19.00     |10.00     |3         |42        |3         |0.27        |0.4321    |17.79     |0                              
2020-09-18|RM103C2500|61.50     |80.00     |80.00     |80.00     |80.00     |72.00     |18.50     |10.50     |3         |42        |0         |0.24        |0.3986    |18.02     |0                              
2020-09-18|RM103C2550|49.00     |0.00      |0.00      |0.00      |0.00      |58.00     |9.00      |9.00      |0         |18        |0         |0.00        |0.3366    |18.47     |0                              
2020-09-18|RM103C2600|39.00     |52.50     |52.50     |52.50     |52.50     |46.50     |13.50     |7.50      |3         |21        |0         |0.16        |0.2820    |18.93     |0                              
2020-09-18|RM103C2650|31.00     |33.00     |43.50     |33.00     |43.50     |38.00     |12.50     |7.00      |6         |24        |6         |0.23        |0.2357    |19.38     |0                              
2020-09-18|RM103C2700|24.00     |39.50     |39.50     |39.50     |39.50     |31.00     |15.50     |7.00      |6         |21        |6         |0.24        |0.1971    |19.84     |0                              
2020-09-18|RM103P2025|5.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.50     |-1.50     |3         |94        |3         |0.01        |-0.0386   |16.91     |0                              
2020-09-18|RM103P2050|6.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.50     |-1.50     |3         |60        |0         |0.02        |-0.0464   |16.63     |0                              
2020-09-18|RM103P2075|7.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.50     |-1.00     |3         |60        |3         |0.02        |-0.0575   |16.40     |0                              
2020-09-18|RM103P2100|9.50      |7.50      |7.50      |7.00      |7.00      |8.00      |-2.50     |-1.50     |6         |60        |0         |0.05        |-0.0699   |16.23     |0                              
2020-09-18|RM103P2125|11.50     |9.00      |9.00      |9.00      |9.00      |10.00     |-2.50     |-1.50     |3         |41        |3         |0.03        |-0.0867   |16.11     |0                              
2020-09-18|RM103P2150|15.00     |11.00     |11.00     |10.50     |10.50     |12.50     |-4.50     |-2.50     |6         |28        |0         |0.07        |-0.1051   |16.04     |0                              
2020-09-18|RM103P2175|18.50     |14.00     |14.00     |13.50     |13.50     |16.00     |-5.00     |-2.50     |6         |33        |-3        |0.09        |-0.1286   |16.01     |0                              
2020-09-18|RM103P2200|23.50     |16.50     |16.50     |16.50     |16.50     |20.00     |-7.00     |-3.50     |6         |33        |-3        |0.10        |-0.1545   |16.03     |0                              
2020-09-18|RM103P2225|29.50     |21.00     |21.00     |20.50     |20.50     |25.50     |-9.00     |-4.00     |6         |33        |-3        |0.13        |-0.1840   |16.09     |0                              
2020-09-18|RM103P2250|36.50     |25.50     |25.50     |25.00     |25.00     |31.50     |-11.50    |-5.00     |6         |24        |-3        |0.15        |-0.2169   |16.17     |0                              
2020-09-18|RM103P2275|45.00     |30.50     |30.50     |30.50     |30.50     |38.50     |-14.50    |-6.50     |3         |18        |-3        |0.09        |-0.2514   |16.29     |0                              
2020-09-18|RM103P2300|54.00     |37.50     |37.50     |37.50     |37.50     |47.00     |-16.50    |-7.00     |3         |12        |-3        |0.12        |-0.2893   |16.43     |0                              
2020-09-18|RM103P2325|65.00     |45.00     |45.00     |45.00     |45.00     |56.00     |-20.00    |-9.00     |3         |12        |-3        |0.14        |-0.3274   |16.59     |0                              
2020-09-18|RM103P2350|76.00     |54.50     |54.50     |54.50     |54.50     |67.00     |-21.50    |-9.00     |3         |6         |0         |0.17        |-0.3673   |16.76     |0                              
2020-09-18|RM103P2375|89.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4067   |16.95     |0                              
2020-09-18|RM103P2400|102.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4461   |17.15     |0                              
2020-09-18|RM103P2425|117.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4846   |17.36     |0                              
2020-09-18|RM103P2450|132.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5218   |17.57     |0                              
2020-09-18|RM103P2475|149.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5579   |17.79     |0                              
2020-09-18|RM103P2500|166.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5916   |18.02     |0                              
2020-09-18|RM103P2550|203.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6542   |18.47     |0                              
2020-09-18|RM103P2600|243.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7096   |18.93     |0                              
2020-09-18|RM103P2650|284.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7569   |19.38     |0                              
2020-09-18|RM103P2700|327.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7967   |19.84     |0                              
2020-09-18|RM105C2075|354.00    |0.00      |0.00      |0.00      |0.00      |380.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9529    |14.46     |0                              
2020-09-18|RM105C2100|332.00    |0.00      |0.00      |0.00      |0.00      |357.50    |25.50     |25.50     |0         |1         |0         |0.00        |0.9368    |14.48     |0                              
2020-09-18|RM105C2125|310.00    |0.00      |0.00      |0.00      |0.00      |335.00    |25.00     |25.00     |0         |4         |0         |0.00        |0.9186    |14.53     |0                              
2020-09-18|RM105C2150|289.00    |0.00      |0.00      |0.00      |0.00      |312.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8986    |14.58     |0                              
2020-09-18|RM105C2175|268.50    |0.00      |0.00      |0.00      |0.00      |291.50    |23.00     |23.00     |0         |38        |0         |0.00        |0.8752    |14.64     |0                              
2020-09-18|RM105C2200|249.00    |0.00      |0.00      |0.00      |0.00      |270.50    |21.50     |21.50     |0         |43        |0         |0.00        |0.8512    |14.71     |0                              
2020-09-18|RM105C2225|230.00    |0.00      |0.00      |0.00      |0.00      |250.50    |20.50     |20.50     |0         |26        |0         |0.00        |0.8227    |14.79     |0                              
2020-09-18|RM105C2250|212.00    |0.00      |0.00      |0.00      |0.00      |231.50    |19.50     |19.50     |0         |57        |0         |0.00        |0.7942    |14.88     |0                              
2020-09-18|RM105C2275|195.00    |0.00      |0.00      |0.00      |0.00      |213.50    |18.50     |18.50     |0         |47        |0         |0.00        |0.7622    |14.97     |0                              
2020-09-18|RM105C2300|178.50    |0.00      |0.00      |0.00      |0.00      |196.00    |17.50     |17.50     |0         |79        |0         |0.00        |0.7302    |15.06     |0                              
2020-09-18|RM105C2325|163.00    |161.00    |194.50    |161.00    |194.00    |180.00    |31.00     |17.00     |40        |99        |0         |7.40        |0.6957    |15.15     |0                              
2020-09-18|RM105C2350|149.00    |148.00    |174.00    |148.00    |174.00    |164.50    |25.00     |15.50     |28        |75        |14        |4.71        |0.6614    |15.25     |0                              
2020-09-18|RM105C2375|135.00    |128.00    |159.00    |128.00    |159.00    |150.50    |24.00     |15.50     |69        |68        |5         |10.20       |0.6256    |15.35     |0                              
2020-09-18|RM105C2400|122.50    |154.00    |154.00    |154.00    |154.00    |136.50    |31.50     |14.00     |1         |69        |-1        |0.16        |0.5904    |15.45     |0                              
2020-09-18|RM105C2425|110.50    |123.50    |135.50    |123.50    |135.50    |124.50    |25.00     |14.00     |118       |218       |86        |15.45       |0.5547    |15.55     |0                              
2020-09-18|RM105C2450|100.00    |122.00    |128.00    |116.50    |127.00    |112.50    |27.00     |12.50     |66        |120       |26        |8.21        |0.5196    |15.66     |0                              
2020-09-18|RM105C2475|89.50     |0.00      |0.00      |0.00      |0.00      |102.00    |12.50     |12.50     |0         |113       |0         |0.00        |0.4853    |15.76     |0                              
2020-09-18|RM105C2500|80.50     |77.00     |100.50    |77.00     |100.00    |92.00     |19.50     |11.50     |26        |193       |10        |2.33        |0.4517    |15.86     |0                              
2020-09-18|RM105C2550|64.00     |84.50     |84.50     |84.50     |84.50     |75.00     |20.50     |11.00     |30        |116       |20        |2.54        |0.3883    |16.07     |0                              
2020-09-18|RM105C2600|50.50     |51.50     |68.50     |51.50     |66.00     |60.50     |15.50     |10.00     |83        |234       |-41       |5.29        |0.3303    |16.27     |0                              
2020-09-18|RM105C2650|39.50     |38.50     |53.50     |38.50     |52.50     |48.50     |13.00     |9.00      |118       |45        |-25       |5.62        |0.2778    |16.48     |0                              
2020-09-18|RM105C2700|31.00     |30.00     |41.50     |30.00     |41.50     |38.50     |10.50     |7.50      |122       |164       |20        |4.69        |0.2318    |16.68     |0                              
2020-09-18|RM105P2075|9.50      |8.00      |8.00      |5.00      |5.00      |6.00      |-4.50     |-3.50     |110       |688       |70        |0.70        |-0.0510   |14.46     |0                              
2020-09-18|RM105P2100|12.50     |11.50     |11.50     |6.00      |6.50      |7.50      |-6.00     |-5.00     |166       |454       |111       |1.23        |-0.0644   |14.48     |0                              
2020-09-18|RM105P2125|15.50     |8.00      |8.00      |8.00      |8.00      |10.00     |-7.50     |-5.50     |30        |462       |0         |0.24        |-0.0802   |14.53     |0                              
2020-09-18|RM105P2150|19.50     |18.00     |18.00     |10.00     |10.00     |13.00     |-9.50     |-6.50     |31        |325       |0         |0.42        |-0.0980   |14.58     |0                              
2020-09-18|RM105P2175|23.50     |23.00     |23.50     |13.50     |13.50     |16.50     |-10.00    |-7.00     |96        |111       |14        |1.71        |-0.1194   |14.64     |0                              
2020-09-18|RM105P2200|29.00     |28.50     |28.50     |16.50     |16.50     |20.50     |-12.50    |-8.50     |107       |75        |-14       |2.40        |-0.1418   |14.71     |0                              
2020-09-18|RM105P2225|35.00     |32.50     |32.50     |22.50     |22.50     |25.50     |-12.50    |-9.50     |70        |105       |10        |1.93        |-0.1686   |14.79     |0                              
2020-09-18|RM105P2250|41.50     |39.00     |39.00     |25.50     |25.50     |31.00     |-16.00    |-10.50    |136       |115       |30        |4.40        |-0.1959   |14.88     |0                              
2020-09-18|RM105P2275|49.00     |45.50     |45.50     |32.00     |33.50     |38.00     |-15.50    |-11.00    |83        |88        |-3        |2.96        |-0.2267   |14.97     |0                              
2020-09-18|RM105P2300|57.50     |41.50     |41.50     |41.50     |41.50     |45.00     |-16.00    |-12.50    |1         |82        |1         |0.04        |-0.2579   |15.06     |0                              
2020-09-18|RM105P2325|66.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-12.50    |-12.50    |0         |58        |0         |0.00        |-0.2915   |15.15     |0                              
2020-09-18|RM105P2350|77.00     |60.00     |60.00     |58.00     |58.00     |63.00     |-19.00    |-14.00    |2         |69        |1         |0.12        |-0.3253   |15.25     |0                              
2020-09-18|RM105P2375|87.50     |70.00     |70.00     |67.00     |67.00     |73.50     |-20.50    |-14.00    |3         |52        |0         |0.21        |-0.3605   |15.35     |0                              
2020-09-18|RM105P2400|100.00    |81.00     |81.00     |78.50     |78.50     |84.50     |-21.50    |-15.50    |33        |94        |11        |2.68        |-0.3955   |15.45     |0                              
2020-09-18|RM105P2425|112.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-15.50    |-15.50    |0         |56        |0         |0.00        |-0.4309   |15.55     |0                              
2020-09-18|RM105P2450|126.50    |102.50    |102.50    |101.00    |101.00    |109.50    |-25.50    |-17.00    |11        |32        |1         |1.13        |-0.4660   |15.66     |0                              
2020-09-18|RM105P2475|140.50    |111.50    |111.50    |111.50    |111.50    |124.00    |-29.00    |-16.50    |10        |10        |10        |1.12        |-0.5003   |15.76     |0                              
2020-09-18|RM105P2500|156.50    |126.00    |126.00    |126.00    |126.00    |138.50    |-30.50    |-18.00    |10        |10        |10        |1.26        |-0.5341   |15.86     |0                              
2020-09-18|RM105P2550|189.00    |190.00    |190.00    |156.50    |156.50    |170.50    |-32.50    |-18.50    |25        |30        |15        |4.32        |-0.5981   |16.07     |0                              
2020-09-18|RM105P2600|225.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |-0.6570   |16.27     |0                              
2020-09-18|RM105P2650|263.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7108   |16.48     |0                              
2020-09-18|RM105P2700|304.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7586   |16.68     |0                              
2020-09-18|SR011C4300|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |31.00     |31.00     |0         |1         |0         |0.00        |1.0000    |27.43     |0                              
2020-09-18|SR011C4400|909.00    |0.00      |0.00      |0.00      |0.00      |940.00    |31.00     |31.00     |0         |16        |0         |0.00        |1.0000    |26.05     |0                              
2020-09-18|SR011C4500|809.00    |0.00      |0.00      |0.00      |0.00      |840.00    |31.00     |31.00     |0         |64        |0         |0.00        |0.9993    |24.64     |0                              
2020-09-18|SR011C4600|709.00    |0.00      |0.00      |0.00      |0.00      |740.00    |31.00     |31.00     |0         |106       |0         |0.00        |0.9959    |23.18     |0                              
2020-09-18|SR011C4700|609.50    |0.00      |0.00      |0.00      |0.00      |640.50    |31.00     |31.00     |0         |69        |0         |0.00        |0.9904    |21.69     |0                              
2020-09-18|SR011C4800|510.50    |0.00      |0.00      |0.00      |0.00      |541.50    |31.00     |31.00     |0         |98        |0         |0.00        |0.9811    |20.14     |0                              
2020-09-18|SR011C4900|412.50    |445.00    |448.00    |429.00    |429.00    |443.00    |16.50     |30.50     |56        |193       |-30       |24.86       |0.9645    |18.54     |0                              
2020-09-18|SR011C5000|316.50    |323.50    |348.50    |323.50    |340.00    |346.50    |23.50     |30.00     |64        |307       |-4        |21.84       |0.9340    |16.91     |0                              
2020-09-18|SR011C5100|225.50    |257.00    |257.00    |240.50    |240.50    |252.50    |15.00     |27.00     |44        |491       |-12       |10.78       |0.8780    |15.31     |0                              
2020-09-18|SR011C5200|144.50    |144.50    |175.50    |144.50    |152.50    |165.50    |8.00      |21.00     |89        |614       |25        |14.83       |0.7722    |13.87     |0                              
2020-09-18|SR011C5300|83.00     |90.50     |110.50    |83.00     |92.00     |93.50     |9.00      |10.50     |589       |943       |-156      |57.09       |0.5931    |13.00     |0                              
2020-09-18|SR011C5400|45.50     |50.50     |65.00     |41.50     |51.00     |48.00     |5.50      |2.50      |1,114     |1,372     |-372      |59.52       |0.3795    |13.25     |0                              
2020-09-18|SR011C5500|26.50     |22.50     |33.50     |20.50     |22.00     |26.50     |-4.50     |0.00      |417       |960       |58        |11.61       |0.2263    |14.71     |0                              
2020-09-18|SR011C5600|16.50     |12.50     |18.00     |9.50      |9.50      |17.00     |-7.00     |0.50      |267       |712       |-63       |4.08        |0.1434    |16.74     |0                              
2020-09-18|SR011C5700|10.50     |8.00      |9.50      |6.00      |7.50      |12.00     |-3.00     |1.50      |368       |862       |-8        |2.92        |0.0968    |18.85     |0                              
2020-09-18|SR011C5800|7.50      |4.50      |5.50      |3.50      |3.50      |8.50      |-4.00     |1.00      |214       |595       |67        |1.04        |0.0684    |20.88     |0                              
2020-09-18|SR011C5900|5.00      |3.00      |3.50      |2.00      |2.00      |6.50      |-3.00     |1.50      |246       |839       |-62       |0.66        |0.0496    |22.77     |0                              
2020-09-18|SR011C6000|3.50      |3.00      |3.00      |1.50      |2.00      |5.00      |-1.50     |1.50      |411       |1,130     |-86       |0.95        |0.0363    |24.53     |0                              
2020-09-18|SR011C6100|2.50      |2.00      |2.00      |1.50      |1.50      |4.00      |-1.00     |1.50      |53        |483       |-2        |0.10        |0.0277    |26.16     |0                              
2020-09-18|SR011C6200|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |20        |187       |10        |0.02        |0.0210    |27.70     |0                              
2020-09-18|SR011C6300|1.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-0.50     |1.00      |60        |168       |10        |0.06        |0.0161    |29.14     |0                              
2020-09-18|SR011C6400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |181       |0         |0.00        |0.0126    |30.49     |0                              
2020-09-18|SR011P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |355       |-100      |0.05        |-0.0010   |27.43     |0                              
2020-09-18|SR011P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0019   |26.05     |0                              
2020-09-18|SR011P4500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |166       |-1        |0.00        |-0.0034   |24.64     |0                              
2020-09-18|SR011P4600|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |144       |726       |8         |0.15        |-0.0062   |23.18     |0                              
2020-09-18|SR011P4700|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |151       |488       |-90       |0.08        |-0.0110   |21.69     |0                              
2020-09-18|SR011P4800|2.50      |1.00      |1.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |80        |500       |10        |0.09        |-0.0196   |20.14     |0                              
2020-09-18|SR011P4900|4.50      |1.50      |1.50      |1.00      |1.00      |3.50      |-3.50     |-1.00     |124       |441       |-79       |0.20        |-0.0355   |18.54     |0                              
2020-09-18|SR011P5000|8.00      |4.00      |4.00      |2.00      |3.00      |7.00      |-5.00     |-1.00     |283       |534       |30        |0.90        |-0.0654   |16.91     |0                              
2020-09-18|SR011P5100|16.50     |13.00     |14.50     |5.50      |7.50      |13.00     |-9.00     |-3.50     |343       |938       |-224      |3.23        |-0.1208   |15.31     |0                              
2020-09-18|SR011P5200|35.50     |34.50     |35.50     |18.00     |19.00     |26.00     |-16.50    |-9.50     |570       |706       |23        |15.88       |-0.2261   |13.87     |0                              
2020-09-18|SR011P5300|74.00     |72.50     |77.00     |47.50     |55.50     |54.00     |-18.50    |-20.00    |155       |156       |-1        |8.18        |-0.4049   |13.00     |0                              
2020-09-18|SR011P5400|136.50    |135.00    |135.00    |102.00    |103.00    |108.00    |-33.50    |-28.50    |70        |67        |-5        |7.68        |-0.6185   |13.25     |0                              
2020-09-18|SR011P5500|217.00    |177.00    |178.00    |177.00    |178.00    |186.00    |-39.00    |-31.00    |30        |40        |-1        |5.41        |-0.7721   |14.71     |0                              
2020-09-18|SR011P5600|307.00    |300.50    |300.50    |275.50    |275.50    |276.50    |-31.50    |-30.50    |21        |38        |19        |6.04        |-0.8554   |16.74     |0                              
2020-09-18|SR011P5700|401.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-30.00    |-30.00    |0         |32        |0         |0.00        |-0.9023   |18.85     |0                              
2020-09-18|SR011P5800|497.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-29.50    |-29.50    |0         |38        |0         |0.00        |-0.9311   |20.88     |0                              
2020-09-18|SR011P5900|595.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.9503   |22.77     |0                              
2020-09-18|SR011P6000|694.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-30.00    |-30.00    |0         |40        |0         |0.00        |-0.9640   |24.53     |0                              
2020-09-18|SR011P6100|793.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-30.00    |-30.00    |0         |25        |0         |0.00        |-0.9730   |26.16     |0                              
2020-09-18|SR011P6200|892.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-30.00    |-30.00    |0         |23        |0         |0.00        |-0.9800   |27.70     |0                              
2020-09-18|SR011P6300|991.50    |0.00      |0.00      |0.00      |0.00      |961.50    |-30.00    |-30.00    |0         |33        |0         |0.00        |-0.9854   |29.14     |0                              
2020-09-18|SR011P6400|1,091.50  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9893   |30.49     |0                              
2020-09-18|SR101C4200|1,098.00  |1,139.50  |1,139.50  |1,139.50  |1,139.50  |1,130.00  |41.50     |32.00     |10        |50        |10        |11.40       |1.0000    |21.55     |0                              
2020-09-18|SR101C4300|998.00    |1,039.50  |1,039.50  |1,039.50  |1,039.50  |1,030.00  |41.50     |32.00     |10        |50        |0         |10.40       |0.9973    |20.63     |0                              
2020-09-18|SR101C4400|898.50    |939.50    |939.50    |939.50    |939.50    |930.50    |41.00     |32.00     |10        |76        |0         |9.40        |0.9909    |19.71     |0                              
2020-09-18|SR101C4500|800.00    |843.00    |843.00    |843.00    |843.00    |831.50    |43.00     |31.50     |10        |239       |0         |8.43        |0.9824    |18.79     |0                              
2020-09-18|SR101C4600|702.00    |0.00      |0.00      |0.00      |0.00      |733.00    |31.00     |31.00     |0         |156       |0         |0.00        |0.9707    |17.87     |0                              
2020-09-18|SR101C4700|606.00    |0.00      |0.00      |0.00      |0.00      |636.00    |30.00     |30.00     |0         |438       |0         |0.00        |0.9533    |16.98     |0                              
2020-09-18|SR101C4800|511.50    |0.00      |0.00      |0.00      |0.00      |540.50    |29.00     |29.00     |0         |1,752     |0         |0.00        |0.9282    |16.12     |0                              
2020-09-18|SR101C4900|421.00    |423.00    |464.00    |423.00    |446.00    |447.50    |25.00     |26.50     |108       |8,660     |-29       |48.79       |0.8916    |15.32     |0                              
2020-09-18|SR101C5000|335.50    |336.00    |375.50    |332.00    |356.50    |359.00    |21.00     |23.50     |112       |1,707     |63        |39.93       |0.8369    |14.62     |0                              
2020-09-18|SR101C5100|258.00    |257.00    |291.50    |255.00    |273.00    |277.50    |15.00     |19.50     |65        |2,011     |-43       |17.80       |0.7604    |14.09     |0                              
2020-09-18|SR101C5200|191.50    |186.50    |220.00    |181.00    |213.00    |205.50    |21.50     |14.00     |1,109     |6,464     |-53       |229.62      |0.6615    |13.77     |1                              
2020-09-18|SR101C5300|137.50    |137.00    |161.00    |130.50    |151.00    |148.00    |13.50     |10.50     |1,907     |4,590     |-307      |287.11      |0.5452    |13.73     |0                              
2020-09-18|SR101C5400|97.50     |93.50     |115.00    |90.00     |108.50    |103.50    |11.00     |6.00      |1,958     |5,720     |615       |209.33      |0.4285    |13.98     |0                              
2020-09-18|SR101C5500|69.00     |68.00     |79.50     |62.50     |73.50     |73.50     |4.50      |4.50      |5,008     |11,181    |-400      |365.56      |0.3272    |14.48     |0                              
2020-09-18|SR101C5600|49.00     |45.50     |56.00     |43.50     |52.00     |52.50     |3.00      |3.50      |1,398     |2,130     |314       |73.76       |0.2469    |15.17     |0                              
2020-09-18|SR101C5700|35.50     |32.50     |39.00     |32.50     |36.50     |38.50     |1.00      |3.00      |1,014     |2,083     |71        |37.81       |0.1869    |15.97     |0                              
2020-09-18|SR101C5800|26.50     |27.00     |30.00     |25.00     |26.00     |29.00     |-0.50     |2.50      |2,337     |5,703     |277       |64.16       |0.1430    |16.83     |0                              
2020-09-18|SR101C5900|20.00     |18.50     |20.50     |18.50     |19.00     |22.50     |-1.00     |2.50      |309       |1,618     |136       |6.06        |0.1106    |17.71     |0                              
2020-09-18|SR101C6000|15.50     |13.00     |15.00     |12.00     |14.00     |17.50     |-1.50     |2.00      |335       |3,900     |68        |4.55        |0.0860    |18.58     |0                              
2020-09-18|SR101C6100|12.00     |9.50      |10.00     |9.00      |10.00     |14.00     |-2.00     |2.00      |452       |2,822     |101       |4.47        |0.0691    |19.44     |0                              
2020-09-18|SR101C6200|9.50      |7.50      |9.50      |7.50      |8.50      |11.00     |-1.00     |1.50      |869       |1,375     |52        |7.34        |0.0551    |20.28     |0                              
2020-09-18|SR101C6300|7.50      |8.00      |9.50      |7.50      |9.00      |9.00      |1.50      |1.50      |1,440     |9,320     |454       |12.32       |0.0449    |21.09     |0                              
2020-09-18|SR101P4200|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |26        |2,414     |-3        |0.05        |-0.0063   |21.55     |0                              
2020-09-18|SR101P4300|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |231       |958       |47        |0.52        |-0.0097   |20.63     |0                              
2020-09-18|SR101P4400|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |410       |1,243     |-90       |1.09        |-0.0144   |19.71     |0                              
2020-09-18|SR101P4500|4.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |546       |2,032     |-266      |1.93        |-0.0211   |18.79     |0                              
2020-09-18|SR101P4600|6.50      |5.50      |5.50      |4.00      |5.00      |5.50      |-1.50     |-1.00     |535       |1,528     |-219      |2.68        |-0.0313   |17.87     |0                              
2020-09-18|SR101P4700|10.50     |9.50      |9.50      |6.00      |7.00      |8.50      |-3.50     |-2.00     |398       |3,299     |-34       |2.99        |-0.0472   |16.98     |0                              
2020-09-18|SR101P4800|16.00     |14.50     |14.50     |10.00     |10.00     |12.50     |-6.00     |-3.50     |508       |5,387     |-166      |5.78        |-0.0708   |16.12     |0                              
2020-09-18|SR101P4900|25.00     |22.00     |23.00     |15.50     |17.00     |19.50     |-8.00     |-5.50     |477       |2,678     |113       |9.70        |-0.1059   |15.32     |0                              
2020-09-18|SR101P5000|39.00     |37.50     |37.50     |26.00     |27.50     |31.00     |-11.50    |-8.00     |524       |2,391     |106       |15.41       |-0.1593   |14.62     |0                              
2020-09-18|SR101P5100|61.00     |56.50     |61.00     |43.50     |46.00     |49.00     |-15.00    |-12.00    |532       |720       |65        |26.17       |-0.2348   |14.09     |0                              
2020-09-18|SR101P5200|94.00     |92.00     |94.00     |71.00     |74.00     |76.50     |-20.00    |-17.50    |438       |1,172     |99        |34.76       |-0.3330   |13.77     |0                              
2020-09-18|SR101P5300|139.50    |139.00    |143.50    |110.50    |111.00    |118.00    |-28.50    |-21.50    |195       |528       |32        |23.71       |-0.4490   |13.73     |0                              
2020-09-18|SR101P5400|199.00    |192.50    |196.50    |163.00    |163.00    |173.00    |-36.00    |-26.00    |16        |288       |1         |2.81        |-0.5658   |13.98     |0                              
2020-09-18|SR101P5500|270.00    |228.50    |241.50    |226.00    |241.50    |242.50    |-28.50    |-27.50    |18        |226       |-4        |4.27        |-0.6675   |14.48     |0                              
2020-09-18|SR101P5600|349.50    |309.00    |318.00    |309.00    |318.00    |321.00    |-31.50    |-28.50    |14        |92        |-3        |4.45        |-0.7484   |15.17     |0                              
2020-09-18|SR101P5700|435.50    |426.50    |426.50    |388.50    |397.00    |406.50    |-38.50    |-29.00    |21        |65        |7         |8.62        |-0.8093   |15.97     |0                              
2020-09-18|SR101P5800|526.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-29.00    |-29.00    |0         |23        |0         |0.00        |-0.8541   |16.83     |0                              
2020-09-18|SR101P5900|619.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-30.00    |-30.00    |0         |24        |0         |0.00        |-0.8874   |17.71     |0                              
2020-09-18|SR101P6000|714.50    |0.00      |0.00      |0.00      |0.00      |684.50    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.9131   |18.58     |0                              
2020-09-18|SR101P6100|811.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-30.00    |-30.00    |0         |22        |0         |0.00        |-0.9310   |19.44     |0                              
2020-09-18|SR101P6200|908.50    |0.00      |0.00      |0.00      |0.00      |878.00    |-30.50    |-30.50    |0         |19        |0         |0.00        |-0.9460   |20.28     |0                              
2020-09-18|SR101P6300|1,006.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-30.00    |-30.00    |0         |11        |0         |0.00        |-0.9573   |21.09     |0                              
2020-09-18|SR103C4300|990.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |15.54     |0                              
2020-09-18|SR103C4400|891.50    |0.00      |0.00      |0.00      |0.00      |920.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9909    |15.33     |0                              
2020-09-18|SR103C4500|794.50    |0.00      |0.00      |0.00      |0.00      |822.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9745    |15.12     |0                              
2020-09-18|SR103C4600|700.00    |0.00      |0.00      |0.00      |0.00      |726.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9519    |14.92     |0                              
2020-09-18|SR103C4700|607.50    |0.00      |0.00      |0.00      |0.00      |633.00    |25.50     |25.50     |0         |10        |0         |0.00        |0.9217    |14.72     |0                              
2020-09-18|SR103C4800|518.50    |0.00      |0.00      |0.00      |0.00      |543.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.8820    |14.52     |0                              
2020-09-18|SR103C4900|434.00    |0.00      |0.00      |0.00      |0.00      |458.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8316    |14.34     |0                              
2020-09-18|SR103C5000|356.00    |0.00      |0.00      |0.00      |0.00      |379.00    |23.00     |23.00     |0         |14        |0         |0.00        |0.7699    |14.16     |0                              
2020-09-18|SR103C5100|286.00    |0.00      |0.00      |0.00      |0.00      |307.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6973    |14.01     |0                              
2020-09-18|SR103C5200|225.50    |255.50    |255.50    |255.50    |255.50    |243.50    |30.00     |18.00     |5         |27        |5         |1.28        |0.6157    |13.91     |0                              
2020-09-18|SR103C5300|176.00    |198.50    |198.50    |198.50    |198.50    |189.50    |22.50     |13.50     |8         |35        |8         |1.59        |0.5291    |13.93     |0                              
2020-09-18|SR103C5400|136.50    |155.00    |155.00    |155.00    |155.00    |146.50    |18.50     |10.00     |5         |38        |0         |0.78        |0.4439    |14.13     |0                              
2020-09-18|SR103C5500|106.00    |120.00    |120.00    |120.00    |120.00    |114.00    |14.00     |8.00      |5         |40        |-5        |0.60        |0.3664    |14.47     |0                              
2020-09-18|SR103C5600|82.50     |91.50     |91.50     |91.50     |91.50     |88.50     |9.00      |6.00      |8         |46        |-5        |0.73        |0.2991    |14.85     |0                              
2020-09-18|SR103C5700|65.50     |75.00     |75.00     |72.00     |72.00     |68.50     |6.50      |3.00      |6         |49        |0         |0.45        |0.2424    |15.25     |0                              
2020-09-18|SR103C5800|52.50     |58.00     |58.00     |54.50     |54.50     |53.50     |2.00      |1.00      |6         |30        |0         |0.35        |0.1951    |15.63     |0                              
2020-09-18|SR103P4300|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.0109   |15.54     |0                              
2020-09-18|SR103P4400|7.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-3.50     |-3.50     |0         |65        |0         |0.00        |-0.0188   |15.33     |0                              
2020-09-18|SR103P4500|10.50     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.50     |-4.50     |0         |49        |0         |0.00        |-0.0311   |15.12     |0                              
2020-09-18|SR103P4600|15.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.0500   |14.92     |0                              
2020-09-18|SR103P4700|23.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.50     |-5.50     |0         |52        |0         |0.00        |-0.0770   |14.72     |0                              
2020-09-18|SR103P4800|33.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.1140   |14.52     |0                              
2020-09-18|SR103P4900|48.50     |37.50     |37.50     |37.50     |37.50     |42.00     |-11.00    |-6.50     |5         |36        |0         |0.19        |-0.1622   |14.34     |0                              
2020-09-18|SR103P5000|70.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2222   |14.16     |0                              
2020-09-18|SR103P5100|99.00     |88.00     |88.00     |86.50     |86.50     |89.50     |-12.50    |-9.50     |15        |21        |2         |1.32        |-0.2936   |14.01     |0                              
2020-09-18|SR103P5200|137.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3743   |13.91     |0                              
2020-09-18|SR103P5300|187.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4606   |13.93     |0                              
2020-09-18|SR103P5400|246.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5460   |14.13     |0                              
2020-09-18|SR103P5500|315.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6241   |14.47     |0                              
2020-09-18|SR103P5600|390.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6921   |14.85     |0                              
2020-09-18|SR103P5700|472.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7500   |15.25     |0                              
2020-09-18|SR103P5800|559.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.7986   |15.63     |0                              
2020-09-18|SR105C4300|931.50    |961.00    |966.50    |961.00    |966.50    |966.00    |35.00     |34.50     |5         |20        |5         |4.81        |0.9837    |14.86     |0                              
2020-09-18|SR105C4400|834.50    |0.00      |0.00      |0.00      |0.00      |868.50    |34.00     |34.00     |0         |45        |0         |0.00        |0.9664    |14.46     |0                              
2020-09-18|SR105C4500|739.50    |0.00      |0.00      |0.00      |0.00      |772.50    |33.00     |33.00     |0         |48        |0         |0.00        |0.9447    |14.09     |0                              
2020-09-18|SR105C4600|648.00    |0.00      |0.00      |0.00      |0.00      |679.50    |31.50     |31.50     |0         |47        |0         |0.00        |0.9166    |13.76     |0                              
2020-09-18|SR105C4700|560.50    |560.50    |592.00    |560.50    |592.00    |589.50    |31.50     |29.00     |42        |121       |0         |23.61       |0.8806    |13.48     |0                              
2020-09-18|SR105C4800|478.50    |490.00    |522.00    |490.00    |520.00    |504.00    |41.50     |25.50     |30        |132       |-20       |15.32       |0.8350    |13.25     |0                              
2020-09-18|SR105C4900|402.50    |452.00    |452.00    |440.00    |440.00    |424.50    |37.50     |22.00     |9         |156       |0         |3.99        |0.7789    |13.10     |0                              
2020-09-18|SR105C5000|334.50    |338.00    |338.00    |338.00    |338.00    |352.00    |3.50      |17.50     |10        |500       |10        |3.38        |0.7131    |13.03     |0                              
2020-09-18|SR105C5100|275.00    |281.00    |281.00    |281.00    |281.00    |288.00    |6.00      |13.00     |16        |273       |-6        |4.54        |0.6396    |13.03     |0                              
2020-09-18|SR105C5200|224.00    |229.50    |229.50    |229.50    |229.50    |233.00    |5.50      |9.00      |10        |154       |0         |2.30        |0.5623    |13.12     |0                              
2020-09-18|SR105C5300|181.00    |182.00    |204.50    |182.00    |204.00    |187.00    |23.00     |6.00      |153       |143       |-41       |29.41       |0.4854    |13.30     |0                              
2020-09-18|SR105C5400|145.50    |148.00    |163.00    |147.50    |163.00    |149.50    |17.50     |4.00      |60        |249       |-6        |9.32        |0.4129    |13.54     |0                              
2020-09-18|SR105C5500|117.00    |118.00    |130.00    |118.00    |127.50    |119.50    |10.50     |2.50      |100       |729       |-10       |12.12       |0.3475    |13.85     |0                              
2020-09-18|SR105C5600|93.50     |91.00     |108.00    |91.00     |104.00    |96.00     |10.50     |2.50      |88        |272       |-6        |8.65        |0.2905    |14.21     |0                              
2020-09-18|SR105C5700|75.50     |74.50     |87.00     |74.50     |84.00     |78.00     |8.50      |2.50      |425       |193       |60        |34.29       |0.2434    |14.61     |0                              
2020-09-18|SR105P4300|6.00      |7.50      |9.50      |5.50      |5.50      |6.50      |-0.50     |0.50      |245       |1,438     |-67       |1.88        |-0.0277   |14.86     |0                              
2020-09-18|SR105P4400|9.50      |10.00     |11.50     |8.50      |9.00      |9.50      |-0.50     |0.00      |318       |676       |-210      |3.29        |-0.0404   |14.46     |0                              
2020-09-18|SR105P4500|15.00     |14.00     |15.50     |11.00     |11.00     |14.50     |-4.00     |-0.50     |241       |653       |-160      |3.45        |-0.0579   |14.09     |0                              
2020-09-18|SR105P4600|23.50     |20.50     |21.50     |16.00     |16.00     |21.00     |-7.50     |-2.50     |270       |1,693     |-66       |5.31        |-0.0820   |13.76     |0                              
2020-09-18|SR105P4700|35.50     |31.50     |32.00     |26.00     |26.50     |31.00     |-9.00     |-4.50     |118       |317       |57        |3.44        |-0.1145   |13.48     |0                              
2020-09-18|SR105P4800|53.00     |44.50     |48.00     |39.00     |39.00     |44.50     |-14.00    |-8.50     |51        |381       |31        |2.22        |-0.1571   |13.25     |0                              
2020-09-18|SR105P4900|76.00     |68.50     |69.00     |54.00     |59.00     |64.00     |-17.00    |-12.00    |73        |173       |17        |4.60        |-0.2106   |13.10     |0                              
2020-09-18|SR105P5000|107.00    |93.00     |93.00     |79.00     |84.50     |90.50     |-22.50    |-16.50    |133       |178       |45        |11.47       |-0.2746   |13.03     |0                              
2020-09-18|SR105P5100|146.00    |133.00    |133.00    |112.50    |121.50    |125.50    |-24.50    |-20.50    |50        |219       |13        |6.30        |-0.3467   |13.03     |0                              
2020-09-18|SR105P5200|193.00    |174.00    |174.00    |161.50    |161.50    |169.00    |-31.50    |-24.00    |59        |43        |-19       |9.97        |-0.4234   |13.12     |0                              
2020-09-18|SR105P5300|249.00    |208.50    |208.50    |206.50    |206.50    |221.50    |-42.50    |-27.50    |11        |81        |1         |2.29        |-0.5002   |13.30     |0                              
2020-09-18|SR105P5400|312.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-30.00    |-30.00    |0         |63        |0         |0.00        |-0.5731   |13.54     |0                              
2020-09-18|SR105P5500|382.00    |333.00    |333.00    |333.00    |333.00    |351.00    |-49.00    |-31.00    |10        |82        |0         |3.33        |-0.6395   |13.85     |0                              
2020-09-18|SR105P5600|457.50    |441.50    |443.50    |441.50    |443.50    |426.50    |-14.00    |-31.00    |29        |210       |-9        |12.69       |-0.6977   |14.21     |0                              
2020-09-18|SR105P5700|538.50    |515.00    |518.00    |515.00    |517.00    |507.50    |-21.50    |-31.00    |10        |10        |7         |5.17        |-0.7463   |14.61     |0                              
2020-09-18|TA011C2950|642.00    |0.00      |0.00      |0.00      |0.00      |646.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |26.58     |0                              
2020-09-18|TA011C3000|592.00    |0.00      |0.00      |0.00      |0.00      |596.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9996    |25.67     |0                              
2020-09-18|TA011C3050|542.00    |0.00      |0.00      |0.00      |0.00      |546.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.9975    |24.75     |0                              
2020-09-18|TA011C3100|492.00    |0.00      |0.00      |0.00      |0.00      |496.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.9942    |23.83     |0                              
2020-09-18|TA011C3150|442.00    |0.00      |0.00      |0.00      |0.00      |446.50    |4.50      |4.50      |0         |4         |0         |0.00        |0.9892    |22.91     |0                              
2020-09-18|TA011C3200|392.50    |0.00      |0.00      |0.00      |0.00      |397.00    |4.50      |4.50      |0         |5         |0         |0.00        |0.9814    |21.99     |0                              
2020-09-18|TA011C3250|343.50    |0.00      |0.00      |0.00      |0.00      |348.00    |4.50      |4.50      |0         |19        |0         |0.00        |0.9695    |21.08     |0                              
2020-09-18|TA011C3300|295.00    |0.00      |0.00      |0.00      |0.00      |299.50    |4.50      |4.50      |0         |16        |0         |0.00        |0.9513    |20.19     |0                              
2020-09-18|TA011C3350|247.50    |0.00      |0.00      |0.00      |0.00      |252.00    |4.50      |4.50      |0         |18        |0         |0.00        |0.9236    |19.33     |0                              
2020-09-18|TA011C3400|201.50    |207.00    |219.00    |206.50    |206.50    |206.00    |5.00      |4.50      |33        |267       |7         |3.49        |0.8805    |18.53     |0                              
2020-09-18|TA011C3450|158.50    |162.50    |170.00    |161.00    |161.00    |162.50    |2.50      |4.00      |64        |213       |-10       |5.25        |0.8180    |17.82     |0                              
2020-09-18|TA011C3500|119.50    |115.00    |133.00    |115.00    |120.00    |122.50    |0.50      |3.00      |119       |319       |30        |7.37        |0.7328    |17.24     |0                              
2020-09-18|TA011C3550|86.00     |80.50     |97.50     |80.50     |89.50     |88.50     |3.50      |2.50      |357       |768       |102       |15.90       |0.6221    |16.83     |0                              
2020-09-18|TA011C3600|58.50     |56.50     |69.50     |54.50     |60.50     |60.50     |2.00      |2.00      |809       |1,276     |324       |25.62       |0.4975    |16.66     |0                              
2020-09-18|TA011C3650|38.50     |37.50     |46.50     |36.00     |39.50     |40.00     |1.00      |1.50      |2,368     |1,923     |643       |49.83       |0.3743    |16.74     |0                              
2020-09-18|TA011C3700|25.00     |21.50     |31.50     |21.50     |24.00     |26.00     |-1.00     |1.00      |3,007     |3,511     |787       |40.70       |0.2683    |17.08     |0                              
2020-09-18|TA011C3750|16.00     |14.50     |19.00     |14.00     |16.00     |17.00     |0.00      |1.00      |785       |1,934     |6         |6.65        |0.1878    |17.65     |0                              
2020-09-18|TA011C3800|10.50     |9.00      |12.50     |8.50      |10.00     |11.00     |-0.50     |0.50      |1,173     |2,472     |86        |6.26        |0.1304    |18.40     |0                              
2020-09-18|TA011C3850|7.50      |6.00      |8.50      |6.00      |7.00      |7.50      |-0.50     |0.00      |880       |1,480     |-90       |3.25        |0.0913    |19.26     |0                              
2020-09-18|TA011C3900|5.00      |4.00      |6.00      |4.00      |4.50      |5.50      |-0.50     |0.50      |1,137     |1,839     |-99       |2.98        |0.0651    |20.19     |0                              
2020-09-18|TA011C3950|4.00      |3.00      |4.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |807       |1,159     |-120      |1.46        |0.0472    |21.15     |0                              
2020-09-18|TA011C4000|3.00      |2.50      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |545       |1,869     |-25       |0.82        |0.0344    |22.12     |0                              
2020-09-18|TA011C4050|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |497       |619       |-4        |0.58        |0.0257    |23.08     |0                              
2020-09-18|TA011C4100|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |412       |568       |45        |0.38        |0.0196    |24.02     |0                              
2020-09-18|TA011C4150|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |25        |582       |1         |0.02        |0.0146    |24.94     |0                              
2020-09-18|TA011C4200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |20        |1,056     |0         |0.01        |0.0116    |25.84     |0                              
2020-09-18|TA011C4250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |482       |0         |0.00        |0.0088    |26.71     |0                              
2020-09-18|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0070    |27.56     |0                              
2020-09-18|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0055    |28.38     |0                              
2020-09-18|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0043    |29.17     |0                              
2020-09-18|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0035    |29.94     |0                              
2020-09-18|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0027    |30.69     |0                              
2020-09-18|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0022    |31.42     |0                              
2020-09-18|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0018    |32.12     |0                              
2020-09-18|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0014    |32.81     |0                              
2020-09-18|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0012    |33.47     |0                              
2020-09-18|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0010    |34.12     |0                              
2020-09-18|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0008    |34.75     |0                              
2020-09-18|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0006    |35.37     |0                              
2020-09-18|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0005    |35.97     |0                              
2020-09-18|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0004    |36.56     |0                              
2020-09-18|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0003    |37.13     |0                              
2020-09-18|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0003    |38.23     |0                              
2020-09-18|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0002    |39.28     |0                              
2020-09-18|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0001    |40.29     |0                              
2020-09-18|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0001    |41.26     |0                              
2020-09-18|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0001    |42.19     |0                              
2020-09-18|TA011C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,952     |0         |0.00        |0.0000    |43.09     |0                              
2020-09-18|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0018   |26.58     |0                              
2020-09-18|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0030   |25.67     |0                              
2020-09-18|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0048   |24.75     |0                              
2020-09-18|TA011P3100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |111       |587       |60        |0.06        |-0.0076   |23.83     |0                              
2020-09-18|TA011P3150|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |100       |668       |50        |0.05        |-0.0120   |22.91     |0                              
2020-09-18|TA011P3200|1.00      |2.00      |2.50      |1.00      |1.50      |1.50      |0.50      |0.50      |325       |677       |92        |0.33        |-0.0193   |21.99     |0                              
2020-09-18|TA011P3250|2.00      |3.00      |3.00      |1.50      |2.00      |2.50      |0.00      |0.50      |250       |408       |-25       |0.34        |-0.0307   |21.08     |0                              
2020-09-18|TA011P3300|3.50      |5.50      |6.00      |4.00      |4.00      |4.00      |0.50      |0.50      |925       |3,752     |74        |2.23        |-0.0484   |20.19     |0                              
2020-09-18|TA011P3350|6.00      |7.50      |8.00      |5.00      |5.00      |6.50      |-1.00     |0.50      |484       |873       |13        |1.45        |-0.0756   |19.33     |0                              
2020-09-18|TA011P3400|10.00     |13.50     |13.50     |8.50      |8.50      |10.50     |-1.50     |0.50      |1,002     |2,240     |0         |5.20        |-0.1184   |18.53     |0                              
2020-09-18|TA011P3450|17.00     |20.00     |20.00     |13.50     |13.50     |17.00     |-3.50     |0.00      |875       |2,181     |-61       |7.11        |-0.1805   |17.82     |0                              
2020-09-18|TA011P3500|27.50     |32.00     |32.50     |20.50     |22.00     |27.00     |-5.50     |-0.50     |1,546     |1,970     |-101      |18.75       |-0.2654   |17.24     |0                              
2020-09-18|TA011P3550|44.00     |48.00     |49.50     |36.00     |36.00     |42.50     |-8.00     |-1.50     |602       |1,350     |-2        |12.43       |-0.3759   |16.83     |0                              
2020-09-18|TA011P3600|66.50     |72.00     |72.00     |57.00     |57.00     |64.50     |-9.50     |-2.00     |287       |1,950     |-10       |9.08        |-0.5005   |16.66     |0                              
2020-09-18|TA011P3650|96.50     |102.50    |102.50    |87.50     |90.00     |94.00     |-6.50     |-2.50     |216       |1,456     |-9        |10.05       |-0.6238   |16.74     |0                              
2020-09-18|TA011P3700|132.50    |140.50    |140.50    |121.50    |127.00    |129.50    |-5.50     |-3.00     |67        |1,065     |11        |4.27        |-0.7300   |17.08     |0                              
2020-09-18|TA011P3750|174.00    |173.00    |173.00    |159.00    |166.00    |170.50    |-8.00     |-3.50     |60        |961       |40        |4.98        |-0.8107   |17.65     |0                              
2020-09-18|TA011P3800|218.50    |208.50    |211.00    |204.00    |211.00    |215.00    |-7.50     |-3.50     |33        |587       |7         |3.41        |-0.8685   |18.40     |0                              
2020-09-18|TA011P3850|265.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-4.00     |-4.00     |0         |275       |0         |0.00        |-0.9079   |19.26     |0                              
2020-09-18|TA011P3900|312.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.50     |-3.50     |0         |240       |0         |0.00        |-0.9345   |20.19     |0                              
2020-09-18|TA011P3950|361.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-4.00     |-4.00     |0         |166       |0         |0.00        |-0.9528   |21.15     |0                              
2020-09-18|TA011P4000|410.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.50     |-3.50     |0         |91        |0         |0.00        |-0.9659   |22.12     |0                              
2020-09-18|TA011P4050|459.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-4.00     |-4.00     |0         |32        |0         |0.00        |-0.9751   |23.08     |0                              
2020-09-18|TA011P4100|509.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.9815   |24.02     |0                              
2020-09-18|TA011P4150|558.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.9869   |24.94     |0                              
2020-09-18|TA011P4200|608.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.9903   |25.84     |0                              
2020-09-18|TA011P4250|658.50    |0.00      |0.00      |0.00      |0.00      |654.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.9935   |26.71     |0                              
2020-09-18|TA011P4300|708.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.9956   |27.56     |0                              
2020-09-18|TA011P4350|758.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.9975   |28.38     |0                              
2020-09-18|TA011P4400|808.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.9990   |29.17     |0                              
2020-09-18|TA011P4450|858.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.9998   |29.94     |0                              
2020-09-18|TA011P4500|908.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-4.00     |-4.00     |0         |27        |0         |0.00        |-1.0000   |30.69     |0                              
2020-09-18|TA011P4550|958.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-1.0000   |31.42     |0                              
2020-09-18|TA011P4600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-4.00     |-4.00     |0         |42        |0         |0.00        |-1.0000   |32.12     |0                              
2020-09-18|TA011P4650|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-4.00     |-4.00     |0         |30        |0         |0.00        |-1.0000   |32.81     |0                              
2020-09-18|TA011P4700|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |33.47     |0                              
2020-09-18|TA011P4750|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-4.00     |-4.00     |0         |27        |0         |0.00        |-1.0000   |34.12     |0                              
2020-09-18|TA011P4800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |34.75     |0                              
2020-09-18|TA011P4850|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |35.37     |0                              
2020-09-18|TA011P4900|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |35.97     |0                              
2020-09-18|TA011P4950|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |-1.0000   |36.56     |0                              
2020-09-18|TA011P5000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-4.00     |-4.00     |0         |12        |0         |0.00        |-1.0000   |37.13     |0                              
2020-09-18|TA011P5100|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |-1.0000   |38.23     |0                              
2020-09-18|TA011P5200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-4.00     |-4.00     |0         |18        |0         |0.00        |-1.0000   |39.28     |0                              
2020-09-18|TA011P5300|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-4.00     |-4.00     |0         |21        |0         |0.00        |-1.0000   |40.29     |0                              
2020-09-18|TA011P5400|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-4.00     |-4.00     |0         |24        |0         |0.00        |-1.0000   |41.26     |0                              
2020-09-18|TA011P5500|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-4.00     |-4.00     |0         |48        |0         |0.00        |-1.0000   |42.19     |0                              
2020-09-18|TA011P5600|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |-4.00     |-4.00     |0         |51        |0         |0.00        |-1.0000   |43.09     |0                              
2020-09-18|TA012C3300|329.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8972    |20.55     |0                              
2020-09-18|TA012C3350|285.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8619    |19.95     |0                              
2020-09-18|TA012C3400|242.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.8167    |19.43     |0                              
2020-09-18|TA012C3450|202.50    |197.50    |197.50    |197.50    |197.50    |199.00    |-5.00     |-3.50     |2         |81        |0         |0.20        |0.7605    |19.01     |0                              
2020-09-18|TA012C3500|166.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-4.00     |-4.00     |0         |73        |0         |0.00        |0.6931    |18.70     |0                              
2020-09-18|TA012C3550|134.00    |127.50    |127.50    |127.50    |127.50    |130.00    |-6.50     |-4.00     |4         |52        |0         |0.26        |0.6165    |18.53     |0                              
2020-09-18|TA012C3600|106.00    |104.00    |105.50    |102.50    |105.00    |102.50    |-1.00     |-3.50     |48        |76        |13        |2.49        |0.5345    |18.51     |0                              
2020-09-18|TA012C3650|83.50     |83.00     |83.00     |83.00     |83.00     |79.50     |-0.50     |-4.00     |46        |86        |13        |1.88        |0.4525    |18.62     |0                              
2020-09-18|TA012C3700|65.00     |62.00     |64.50     |61.50     |61.50     |61.50     |-3.50     |-3.50     |90        |137       |28        |2.80        |0.3754    |18.87     |0                              
2020-09-18|TA012C3750|50.50     |48.50     |50.00     |46.00     |46.50     |47.50     |-4.00     |-3.00     |165       |129       |16        |3.94        |0.3071    |19.24     |0                              
2020-09-18|TA012C3800|40.00     |37.00     |38.50     |36.00     |38.50     |37.00     |-1.50     |-3.00     |166       |127       |48        |3.09        |0.2491    |19.70     |0                              
2020-09-18|TA012C3850|31.50     |29.50     |29.50     |28.00     |28.50     |28.50     |-3.00     |-3.00     |70        |129       |4         |1.00        |0.2011    |20.24     |0                              
2020-09-18|TA012C3900|25.00     |22.50     |23.50     |22.50     |23.50     |22.50     |-1.50     |-2.50     |288       |338       |90        |3.31        |0.1616    |20.83     |0                              
2020-09-18|TA012C3950|20.50     |19.50     |19.50     |18.00     |18.00     |18.00     |-2.50     |-2.50     |14        |101       |12        |0.13        |0.1312    |21.46     |0                              
2020-09-18|TA012C4000|16.50     |15.00     |15.00     |15.00     |15.00     |14.50     |-1.50     |-2.00     |21        |79        |-10       |0.16        |0.1069    |22.11     |0                              
2020-09-18|TA012C4050|14.00     |12.50     |12.50     |11.50     |12.00     |11.50     |-2.00     |-2.50     |47        |204       |-3        |0.28        |0.0864    |22.77     |0                              
2020-09-18|TA012P3300|14.50     |13.50     |13.50     |13.00     |13.00     |13.00     |-1.50     |-1.50     |70        |113       |-10       |0.46        |-0.1011   |20.55     |0                              
2020-09-18|TA012P3350|20.00     |19.00     |19.00     |18.00     |18.50     |18.50     |-1.50     |-1.50     |127       |68        |4         |1.19        |-0.1359   |19.95     |0                              
2020-09-18|TA012P3400|27.50     |29.50     |29.50     |25.50     |25.50     |25.50     |-2.00     |-2.00     |60        |195       |0         |0.79        |-0.1805   |19.43     |0                              
2020-09-18|TA012P3450|37.50     |35.00     |35.00     |33.50     |33.50     |35.50     |-4.00     |-2.00     |30        |56        |0         |0.52        |-0.2364   |19.01     |0                              
2020-09-18|TA012P3500|50.50     |51.00     |51.00     |48.00     |49.00     |49.00     |-1.50     |-1.50     |52        |112       |20        |1.29        |-0.3035   |18.70     |0                              
2020-09-18|TA012P3550|68.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-1.50     |-1.50     |0         |101       |0         |0.00        |-0.3799   |18.53     |0                              
2020-09-18|TA012P3600|90.00     |87.00     |89.00     |87.00     |89.00     |88.50     |-1.00     |-1.50     |7         |48        |-1        |0.31        |-0.4618   |18.51     |0                              
2020-09-18|TA012P3650|117.00    |118.50    |118.50    |111.00    |115.00    |115.50    |-2.00     |-1.50     |36        |81        |-4        |2.06        |-0.5439   |18.62     |0                              
2020-09-18|TA012P3700|148.50    |150.00    |150.00    |144.00    |144.00    |147.00    |-4.50     |-1.50     |7         |53        |1         |0.51        |-0.6210   |18.87     |0                              
2020-09-18|TA012P3750|184.00    |184.50    |184.50    |184.50    |184.50    |183.00    |0.50      |-1.00     |1         |53        |1         |0.09        |-0.6896   |19.24     |0                              
2020-09-18|TA012P3800|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.7479   |19.70     |0                              
2020-09-18|TA012P3850|264.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.7963   |20.24     |0                              
2020-09-18|TA012P3900|308.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.8361   |20.83     |0                              
2020-09-18|TA012P3950|353.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8670   |21.46     |0                              
2020-09-18|TA012P4000|399.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8917   |22.11     |0                              
2020-09-18|TA012P4050|446.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9127   |22.77     |0                              
2020-09-18|TA101C3000|645.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.9709    |23.56     |0                              
2020-09-18|TA101C3050|597.50    |0.00      |0.00      |0.00      |0.00      |594.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.9600    |23.02     |0                              
2020-09-18|TA101C3100|549.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.9476    |22.51     |0                              
2020-09-18|TA101C3150|502.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-3.50     |-3.50     |0         |64        |0         |0.00        |0.9319    |22.01     |0                              
2020-09-18|TA101C3200|456.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.9120    |21.53     |0                              
2020-09-18|TA101C3250|411.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-4.00     |-4.00     |0         |136       |0         |0.00        |0.8887    |21.09     |0                              
2020-09-18|TA101C3300|367.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-4.00     |-4.00     |0         |141       |0         |0.00        |0.8594    |20.67     |0                              
2020-09-18|TA101C3350|325.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-4.50     |-4.50     |0         |170       |0         |0.00        |0.8242    |20.30     |0                              
2020-09-18|TA101C3400|285.00    |300.00    |300.00    |272.50    |272.50    |280.50    |-12.50    |-4.50     |11        |289       |2         |1.53        |0.7833    |19.98     |0                              
2020-09-18|TA101C3450|246.00    |238.00    |253.00    |238.00    |249.50    |242.50    |3.50      |-3.50     |33        |307       |-7        |4.11        |0.7366    |19.72     |0                              
2020-09-18|TA101C3500|210.50    |212.50    |213.50    |212.50    |213.50    |207.50    |3.00      |-3.00     |15        |813       |-5        |1.60        |0.6828    |19.53     |0                              
2020-09-18|TA101C3550|178.00    |175.50    |185.00    |175.50    |178.00    |176.00    |0.00      |-2.00     |55        |615       |-21       |4.94        |0.6247    |19.42     |0                              
2020-09-18|TA101C3600|149.50    |145.50    |160.00    |141.00    |160.00    |148.00    |10.50     |-1.50     |193       |1,572     |39        |14.58       |0.5640    |19.40     |0                              
2020-09-18|TA101C3650|124.50    |123.50    |135.00    |120.00    |133.50    |123.50    |9.00      |-1.00     |407       |1,440     |109       |26.17       |0.5024    |19.47     |0                              
2020-09-18|TA101C3700|104.50    |106.00    |115.50    |102.00    |113.00    |102.50    |8.50      |-2.00     |635       |3,376     |514       |34.51       |0.4423    |19.64     |0                              
2020-09-18|TA101C3750|88.00     |88.50     |96.50     |85.50     |93.00     |85.50     |5.00      |-2.50     |1,012     |5,303     |-1        |45.90       |0.3865    |19.92     |0                              
2020-09-18|TA101C3800|74.00     |71.50     |81.00     |71.50     |78.50     |71.50     |4.50      |-2.50     |679       |4,446     |45        |25.89       |0.3357    |20.29     |0                              
2020-09-18|TA101C3850|62.50     |63.00     |66.00     |60.50     |66.00     |60.00     |3.50      |-2.50     |137       |3,357     |3         |4.33        |0.2900    |20.74     |0                              
2020-09-18|TA101C3900|53.00     |52.50     |57.50     |51.50     |56.50     |51.00     |3.50      |-2.00     |1,492     |3,045     |16        |40.21       |0.2524    |21.28     |0                              
2020-09-18|TA101C3950|44.50     |45.00     |49.00     |44.50     |47.00     |43.50     |2.50      |-1.00     |154       |2,780     |60        |3.55        |0.2187    |21.87     |0                              
2020-09-18|TA101C4000|38.50     |40.00     |44.50     |39.50     |44.00     |38.00     |5.50      |-0.50     |1,608     |11,930    |47        |33.86       |0.1918    |22.52     |0                              
2020-09-18|TA101C4050|32.50     |34.00     |37.50     |33.50     |36.00     |33.00     |3.50      |0.50      |527       |2,027     |196       |9.44        |0.1675    |23.21     |0                              
2020-09-18|TA101C4100|28.00     |30.00     |32.50     |29.50     |31.50     |29.50     |3.50      |1.50      |248       |2,767     |104       |3.86        |0.1490    |23.92     |0                              
2020-09-18|TA101C4150|23.50     |26.50     |28.50     |26.50     |28.00     |26.00     |4.50      |2.50      |124       |1,532     |-39       |1.72        |0.1320    |24.64     |0                              
2020-09-18|TA101C4200|20.50     |23.00     |26.00     |23.00     |26.00     |23.50     |5.50      |3.00      |240       |2,549     |115       |3.00        |0.1179    |25.38     |0                              
2020-09-18|TA101C4250|17.50     |20.50     |24.00     |20.50     |24.00     |21.00     |6.50      |3.50      |232       |2,194     |226       |2.67        |0.1065    |26.11     |0                              
2020-09-18|TA101C4300|15.00     |21.00     |23.00     |20.00     |22.00     |19.00     |7.00      |4.00      |299       |4,093     |104       |3.26        |0.0957    |26.85     |0                              
2020-09-18|TA101C4350|13.00     |19.00     |19.00     |18.00     |18.00     |17.50     |5.00      |4.50      |11        |1,003     |0         |0.11        |0.0863    |27.57     |0                              
2020-09-18|TA101C4400|11.00     |17.00     |17.00     |17.00     |17.00     |16.00     |6.00      |5.00      |36        |589       |0         |0.31        |0.0792    |28.29     |0                              
2020-09-18|TA101C4450|9.50      |0.00      |0.00      |0.00      |0.00      |15.00     |5.50      |5.50      |0         |244       |0         |0.00        |0.0725    |29.00     |0                              
2020-09-18|TA101C4500|8.50      |14.50     |15.50     |14.00     |14.00     |13.50     |5.50      |5.00      |134       |473       |-105      |0.96        |0.0660    |29.70     |0                              
2020-09-18|TA101C4550|7.00      |13.00     |14.50     |13.00     |14.50     |12.50     |7.50      |5.50      |79        |412       |-32       |0.52        |0.0602    |30.38     |0                              
2020-09-18|TA101C4600|6.00      |0.00      |0.00      |0.00      |0.00      |11.50     |5.50      |5.50      |0         |109       |0         |0.00        |0.0560    |31.05     |0                              
2020-09-18|TA101C4650|5.50      |11.00     |11.00     |11.00     |11.00     |11.00     |5.50      |5.50      |3         |151       |-3        |0.02        |0.0519    |31.71     |0                              
2020-09-18|TA101C4700|4.50      |12.00     |12.00     |12.00     |12.00     |10.00     |7.50      |5.50      |3         |159       |3         |0.02        |0.0480    |32.35     |0                              
2020-09-18|TA101C4750|4.00      |0.00      |0.00      |0.00      |0.00      |9.50      |5.50      |5.50      |0         |191       |0         |0.00        |0.0442    |32.98     |0                              
2020-09-18|TA101C4800|3.50      |0.00      |0.00      |0.00      |0.00      |8.50      |5.00      |5.00      |0         |216       |0         |0.00        |0.0406    |33.60     |0                              
2020-09-18|TA101C4850|3.00      |0.00      |0.00      |0.00      |0.00      |8.50      |5.50      |5.50      |0         |239       |0         |0.00        |0.0382    |34.20     |0                              
2020-09-18|TA101C4900|2.50      |0.00      |0.00      |0.00      |0.00      |8.00      |5.50      |5.50      |0         |200       |0         |0.00        |0.0358    |34.79     |0                              
2020-09-18|TA101C4950|2.50      |0.00      |0.00      |0.00      |0.00      |7.50      |5.00      |5.00      |0         |321       |0         |0.00        |0.0335    |35.37     |0                              
2020-09-18|TA101C5000|2.00      |7.50      |8.50      |6.50      |7.50      |7.00      |5.50      |5.00      |1,220     |16,300    |184       |4.59        |0.0312    |35.93     |0                              
2020-09-18|TA101P3000|5.50      |7.50      |7.50      |7.50      |7.50      |5.00      |2.00      |-0.50     |15        |751       |-15       |0.06        |-0.0309   |23.56     |0                              
2020-09-18|TA101P3050|7.50      |7.50      |7.50      |7.50      |7.50      |6.50      |0.00      |-1.00     |30        |672       |30        |0.12        |-0.0407   |23.02     |0                              
2020-09-18|TA101P3100|10.00     |9.50      |9.50      |9.00      |9.00      |8.50      |-1.00     |-1.50     |81        |1,674     |26        |0.38        |-0.0523   |22.51     |0                              
2020-09-18|TA101P3150|12.50     |12.00     |12.00     |10.50     |10.50     |11.50     |-2.00     |-1.00     |148       |1,081     |71        |0.83        |-0.0671   |22.01     |0                              
2020-09-18|TA101P3200|16.50     |14.50     |14.50     |13.50     |13.50     |15.00     |-3.00     |-1.50     |89        |624       |-29       |0.64        |-0.0861   |21.53     |0                              
2020-09-18|TA101P3250|21.50     |20.00     |20.00     |17.50     |18.50     |19.00     |-3.00     |-2.50     |336       |1,982     |177       |3.20        |-0.1086   |21.09     |0                              
2020-09-18|TA101P3300|27.00     |24.50     |24.50     |21.50     |22.00     |25.00     |-5.00     |-2.00     |263       |1,528     |28        |3.00        |-0.1372   |20.67     |0                              
2020-09-18|TA101P3350|35.00     |30.00     |30.50     |28.00     |28.00     |32.50     |-7.00     |-2.50     |169       |1,210     |49        |2.51        |-0.1718   |20.30     |0                              
2020-09-18|TA101P3400|44.00     |39.50     |40.00     |35.50     |36.00     |42.00     |-8.00     |-2.00     |424       |3,872     |119       |8.12        |-0.2121   |19.98     |0                              
2020-09-18|TA101P3450|55.00     |52.00     |52.00     |47.50     |47.50     |53.50     |-7.50     |-1.50     |325       |2,275     |-90       |7.99        |-0.2584   |19.72     |0                              
2020-09-18|TA101P3500|69.50     |69.00     |69.00     |61.00     |61.00     |68.50     |-8.50     |-1.00     |435       |4,564     |-177      |13.80       |-0.3118   |19.53     |0                              
2020-09-18|TA101P3550|86.50     |86.50     |86.50     |78.00     |78.50     |87.00     |-8.00     |0.50      |152       |2,231     |-23       |6.17        |-0.3696   |19.42     |0                              
2020-09-18|TA101P3600|107.50    |110.00    |112.50    |99.00     |105.00    |108.50    |-2.50     |1.00      |671       |2,554     |4         |34.60       |-0.4302   |19.40     |0                              
2020-09-18|TA101P3650|132.50    |138.00    |138.00    |124.50    |126.50    |133.50    |-6.00     |1.00      |167       |2,296     |46        |10.74       |-0.4917   |19.47     |0                              
2020-09-18|TA101P3700|162.00    |169.50    |170.00    |155.00    |156.50    |162.00    |-5.50     |0.00      |126       |1,814     |56        |10.05       |-0.5519   |19.64     |0                              
2020-09-18|TA101P3750|195.00    |191.00    |191.50    |186.00    |186.00    |195.00    |-9.00     |0.00      |39        |1,194     |2         |3.69        |-0.6079   |19.92     |0                              
2020-09-18|TA101P3800|231.00    |239.00    |239.00    |220.50    |229.00    |230.50    |-2.00     |-0.50     |45        |1,740     |-9        |5.13        |-0.6590   |20.29     |0                              
2020-09-18|TA101P3850|269.00    |259.50    |261.50    |259.50    |261.50    |268.50    |-7.50     |-0.50     |13        |617       |11        |1.70        |-0.7049   |20.74     |0                              
2020-09-18|TA101P3900|309.50    |311.00    |311.00    |301.00    |301.00    |309.50    |-8.50     |0.00      |6         |982       |-4        |0.93        |-0.7430   |21.28     |0                              
2020-09-18|TA101P3950|351.00    |339.00    |339.00    |339.00    |339.00    |352.00    |-12.00    |1.00      |1         |480       |0         |0.17        |-0.7771   |21.87     |0                              
2020-09-18|TA101P4000|394.50    |385.00    |385.00    |385.00    |385.00    |396.00    |-9.50     |1.50      |1         |409       |0         |0.20        |-0.8043   |22.52     |0                              
2020-09-18|TA101P4050|438.00    |435.00    |435.00    |428.00    |428.00    |441.00    |-10.00    |3.00      |2         |138       |2         |0.43        |-0.8292   |23.21     |0                              
2020-09-18|TA101P4100|483.50    |0.00      |0.00      |0.00      |0.00      |487.00    |3.50      |3.50      |0         |28        |0         |0.00        |-0.8480   |23.92     |0                              
2020-09-18|TA101P4150|529.00    |520.00    |520.00    |520.00    |520.00    |533.50    |-9.00     |4.50      |2         |46        |2         |0.52        |-0.8656   |24.64     |0                              
2020-09-18|TA101P4200|576.00    |570.00    |570.00    |570.00    |570.00    |580.50    |-6.00     |4.50      |1         |21        |1         |0.29        |-0.8801   |25.38     |0                              
2020-09-18|TA101P4250|622.50    |615.00    |615.00    |615.00    |615.00    |628.50    |-7.50     |6.00      |1         |53        |1         |0.31        |-0.8920   |26.11     |0                              
2020-09-18|TA101P4300|670.00    |0.00      |0.00      |0.00      |0.00      |676.00    |6.00      |6.00      |0         |19        |0         |0.00        |-0.9032   |26.85     |0                              
2020-09-18|TA101P4350|718.00    |710.00    |710.00    |710.00    |710.00    |724.50    |-8.00     |6.50      |1         |16        |1         |0.36        |-0.9130   |27.57     |0                              
2020-09-18|TA101P4400|766.00    |0.00      |0.00      |0.00      |0.00      |773.00    |7.00      |7.00      |0         |13        |0         |0.00        |-0.9206   |28.29     |0                              
2020-09-18|TA101P4450|814.50    |0.00      |0.00      |0.00      |0.00      |821.50    |7.00      |7.00      |0         |33        |0         |0.00        |-0.9277   |29.00     |0                              
2020-09-18|TA101P4500|863.50    |0.00      |0.00      |0.00      |0.00      |870.00    |6.50      |6.50      |0         |47        |0         |0.00        |-0.9347   |29.70     |0                              
2020-09-18|TA101P4550|912.00    |0.00      |0.00      |0.00      |0.00      |919.00    |7.00      |7.00      |0         |24        |0         |0.00        |-0.9409   |30.38     |0                              
2020-09-18|TA101P4600|961.00    |0.00      |0.00      |0.00      |0.00      |968.00    |7.00      |7.00      |0         |20        |0         |0.00        |-0.9455   |31.05     |0                              
2020-09-18|TA101P4650|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,017.50  |7.00      |7.00      |0         |11        |0         |0.00        |-0.9500   |31.71     |0                              
2020-09-18|TA101P4700|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,066.50  |6.50      |6.50      |0         |25        |0         |0.00        |-0.9543   |32.35     |0                              
2020-09-18|TA101P4750|1,109.50  |0.00      |0.00      |0.00      |0.00      |1,115.50  |6.00      |6.00      |0         |29        |0         |0.00        |-0.9586   |32.98     |0                              
2020-09-18|TA101P4800|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |6.00      |6.00      |0         |21        |0         |0.00        |-0.9626   |33.60     |0                              
2020-09-18|TA101P4850|1,208.50  |0.00      |0.00      |0.00      |0.00      |1,214.50  |6.00      |6.00      |0         |34        |0         |0.00        |-0.9654   |34.20     |0                              
2020-09-18|TA101P4900|1,258.50  |0.00      |0.00      |0.00      |0.00      |1,264.00  |5.50      |5.50      |0         |13        |0         |0.00        |-0.9682   |34.79     |0                              
2020-09-18|TA101P4950|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,313.50  |5.50      |5.50      |0         |14        |0         |0.00        |-0.9709   |35.37     |0                              
2020-09-18|TA101P5000|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |5.00      |5.00      |0         |132       |0         |0.00        |-0.9736   |35.93     |0                              
2020-09-18|TA102C3350|355.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8130    |19.41     |0                              
2020-09-18|TA102C3400|317.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7737    |19.33     |0                              
2020-09-18|TA102C3450|281.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7312    |19.28     |0                              
2020-09-18|TA102C3500|247.00    |248.00    |248.00    |248.00    |248.00    |245.50    |1.00      |-1.50     |1         |4         |1         |0.13        |0.6844    |19.26     |0                              
2020-09-18|TA102C3550|216.50    |216.50    |216.50    |216.50    |216.50    |215.00    |0.00      |-1.50     |3         |6         |3         |0.33        |0.6351    |19.27     |0                              
2020-09-18|TA102C3600|188.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.5846    |19.30     |0                              
2020-09-18|TA102C3650|162.50    |158.00    |162.50    |158.00    |162.50    |161.00    |0.00      |-1.50     |7         |17        |4         |0.57        |0.5331    |19.36     |0                              
2020-09-18|TA102C3700|140.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.4825    |19.44     |0                              
2020-09-18|TA102C3750|120.00    |120.00    |120.00    |120.00    |120.00    |118.00    |0.00      |-2.00     |4         |23        |3         |0.24        |0.4329    |19.55     |0                              
2020-09-18|TA102C3800|103.50    |102.50    |102.50    |102.50    |102.50    |101.00    |-1.00     |-2.50     |3         |33        |3         |0.16        |0.3863    |19.68     |0                              
2020-09-18|TA102C3850|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |23        |0         |0.00        |0.3423    |19.84     |0                              
2020-09-18|TA102C3900|75.50     |74.50     |74.50     |74.50     |74.50     |73.00     |-1.00     |-2.50     |3         |26        |3         |0.11        |0.3014    |20.01     |0                              
2020-09-18|TA102C3950|64.50     |63.50     |63.50     |63.50     |63.50     |62.00     |-1.00     |-2.50     |4         |30        |4         |0.13        |0.2649    |20.20     |0                              
2020-09-18|TA102C4000|54.50     |54.00     |54.00     |51.50     |52.00     |52.00     |-2.50     |-2.50     |55        |29        |3         |1.44        |0.2308    |20.40     |0                              
2020-09-18|TA102P3350|41.50     |42.00     |42.00     |39.00     |39.00     |40.50     |-2.50     |-1.00     |31        |21        |11        |0.64        |-0.1813   |19.41     |0                              
2020-09-18|TA102P3400|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.2198   |19.33     |0                              
2020-09-18|TA102P3450|66.50     |63.50     |63.50     |62.50     |62.50     |65.00     |-4.00     |-1.50     |2         |2         |2         |0.07        |-0.2618   |19.28     |0                              
2020-09-18|TA102P3500|82.50     |77.50     |78.00     |77.50     |78.00     |81.00     |-4.50     |-1.50     |11        |11        |11        |0.43        |-0.3080   |19.26     |0                              
2020-09-18|TA102P3550|101.50    |96.00     |96.00     |96.00     |96.00     |100.00    |-5.50     |-1.50     |10        |10        |10        |0.48        |-0.3570   |19.27     |0                              
2020-09-18|TA102P3600|122.50    |117.00    |117.00    |117.00    |117.00    |121.00    |-5.50     |-1.50     |10        |10        |10        |0.59        |-0.4073   |19.30     |0                              
2020-09-18|TA102P3650|147.00    |140.50    |140.50    |140.50    |140.50    |145.00    |-6.50     |-2.00     |10        |10        |10        |0.71        |-0.4586   |19.36     |0                              
2020-09-18|TA102P3700|174.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5093   |19.44     |0                              
2020-09-18|TA102P3750|203.50    |201.50    |201.50    |195.50    |195.50    |201.50    |-8.00     |-2.00     |6         |6         |6         |0.60        |-0.5591   |19.55     |0                              
2020-09-18|TA102P3800|236.00    |230.00    |232.00    |227.50    |232.00    |234.00    |-4.00     |-2.00     |4         |4         |4         |0.46        |-0.6059   |19.68     |0                              
2020-09-18|TA102P3850|270.50    |271.00    |271.00    |260.50    |260.50    |268.50    |-10.00    |-2.00     |14        |14        |14        |1.84        |-0.6502   |19.84     |0                              
2020-09-18|TA102P3900|307.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6915   |20.01     |0                              
2020-09-18|TA102P3950|346.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.7285   |20.20     |0                              
2020-09-18|TA102P4000|386.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7632   |20.40     |0                              
2020-09-18|TA103C3400|356.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7779    |18.85     |0                              
2020-09-18|TA103C3450|319.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7391    |18.91     |0                              
2020-09-18|TA103C3500|286.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6961    |18.98     |0                              
2020-09-18|TA103C3550|255.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6522    |19.08     |0                              
2020-09-18|TA103C3600|225.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6071    |19.21     |0                              
2020-09-18|TA103C3650|199.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5616    |19.35     |0                              
2020-09-18|TA103C3700|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5167    |19.51     |0                              
2020-09-18|TA103C3750|153.00    |0.00      |0.00      |0.00      |0.00      |153.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4731    |19.70     |0                              
2020-09-18|TA103C3800|133.00    |0.00      |0.00      |0.00      |0.00      |134.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.4310    |19.90     |0                              
2020-09-18|TA103C3850|116.00    |0.00      |0.00      |0.00      |0.00      |119.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.3916    |20.11     |0                              
2020-09-18|TA103C3900|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.3540    |20.35     |0                              
2020-09-18|TA103C3950|87.50     |0.00      |0.00      |0.00      |0.00      |92.00     |4.50      |4.50      |0         |6         |0         |0.00        |0.3200    |20.59     |0                              
2020-09-18|TA103C4000|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |11        |0         |0.00        |0.2876    |20.85     |0                              
2020-09-18|TA103C4050|65.50     |69.50     |69.50     |69.50     |69.50     |71.00     |4.00      |5.50      |3         |24        |3         |0.11        |0.2596    |21.12     |0                              
2020-09-18|TA103C4100|56.00     |0.00      |0.00      |0.00      |0.00      |62.00     |6.00      |6.00      |0         |19        |0         |0.00        |0.2325    |21.39     |0                              
2020-09-18|TA103C4150|48.50     |0.00      |0.00      |0.00      |0.00      |55.00     |6.50      |6.50      |0         |26        |0         |0.00        |0.2096    |21.68     |0                              
2020-09-18|TA103C4200|41.50     |0.00      |0.00      |0.00      |0.00      |49.00     |7.50      |7.50      |0         |44        |0         |0.00        |0.1882    |21.96     |0                              
2020-09-18|TA103C4250|36.00     |41.00     |41.00     |41.00     |41.00     |43.00     |5.00      |7.00      |3         |64        |3         |0.06        |0.1685    |22.26     |0                              
2020-09-18|TA103P3400|61.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.2142   |18.85     |0                              
2020-09-18|TA103P3450|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |31        |0         |0.00        |-0.2524   |18.91     |0                              
2020-09-18|TA103P3500|90.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2947   |18.98     |0                              
2020-09-18|TA103P3550|108.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3381   |19.08     |0                              
2020-09-18|TA103P3600|128.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3829   |19.21     |0                              
2020-09-18|TA103P3650|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.4282   |19.35     |0                              
2020-09-18|TA103P3700|176.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.4731   |19.51     |0                              
2020-09-18|TA103P3750|204.50    |0.00      |0.00      |0.00      |0.00      |205.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5167   |19.70     |0                              
2020-09-18|TA103P3800|234.00    |0.00      |0.00      |0.00      |0.00      |235.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.5590   |19.90     |0                              
2020-09-18|TA103P3850|266.50    |0.00      |0.00      |0.00      |0.00      |269.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5987   |20.11     |0                              
2020-09-18|TA103P3900|300.50    |0.00      |0.00      |0.00      |0.00      |304.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6366   |20.35     |0                              
2020-09-18|TA103P3950|337.00    |0.00      |0.00      |0.00      |0.00      |341.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6710   |20.59     |0                              
2020-09-18|TA103P4000|374.50    |0.00      |0.00      |0.00      |0.00      |379.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7040   |20.85     |0                              
2020-09-18|TA103P4050|414.00    |0.00      |0.00      |0.00      |0.00      |419.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7326   |21.12     |0                              
2020-09-18|TA103P4100|454.00    |0.00      |0.00      |0.00      |0.00      |460.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7604   |21.39     |0                              
2020-09-18|TA103P4150|496.50    |0.00      |0.00      |0.00      |0.00      |503.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7839   |21.68     |0                              
2020-09-18|TA103P4200|539.00    |0.00      |0.00      |0.00      |0.00      |546.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8060   |21.96     |0                              
2020-09-18|TA103P4250|583.50    |0.00      |0.00      |0.00      |0.00      |590.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8265   |22.26     |0                              
2020-09-18|TA105C3450|371.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7489    |17.76     |0                              
2020-09-18|TA105C3500|339.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.7096    |18.08     |0                              
2020-09-18|TA105C3550|309.50    |317.00    |317.00    |317.00    |317.00    |306.00    |7.50      |-3.50     |3         |122       |3         |0.48        |0.6709    |18.41     |0                              
2020-09-18|TA105C3600|283.00    |284.00    |295.00    |284.00    |292.50    |280.00    |9.50      |-3.00     |43        |122       |3         |6.12        |0.6310    |18.75     |0                              
2020-09-18|TA105C3650|258.50    |264.00    |264.00    |264.00    |264.00    |255.00    |5.50      |-3.50     |2         |421       |2         |0.27        |0.5926    |19.10     |0                              
2020-09-18|TA105C3700|236.50    |240.00    |241.00    |240.00    |241.00    |233.50    |4.50      |-3.00     |3         |288       |-2        |0.36        |0.5548    |19.45     |0                              
2020-09-18|TA105C3750|215.50    |217.00    |226.00    |217.00    |226.00    |212.50    |10.50     |-3.00     |87        |381       |30        |9.54        |0.5186    |19.81     |0                              
2020-09-18|TA105C3800|197.50    |196.50    |200.50    |196.50    |199.50    |195.00    |2.00      |-2.50     |63        |316       |-30       |6.21        |0.4841    |20.17     |0                              
2020-09-18|TA105C3850|179.50    |187.00    |187.00    |187.00    |187.00    |178.00    |7.50      |-1.50     |3         |207       |-2        |0.28        |0.4510    |20.54     |0                              
2020-09-18|TA105C3900|164.50    |168.00    |171.00    |168.00    |170.50    |163.50    |6.00      |-1.00     |30        |462       |19        |2.53        |0.4205    |20.92     |0                              
2020-09-18|TA105C3950|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |198       |0         |0.00        |0.3916    |21.29     |0                              
2020-09-18|TA105C4000|137.00    |139.50    |144.00    |139.50    |143.00    |137.50    |6.00      |0.50      |84        |538       |20        |5.88        |0.3642    |21.68     |0                              
2020-09-18|TA105C4050|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |260       |0         |0.00        |0.3399    |22.06     |0                              
2020-09-18|TA105C4100|115.00    |117.00    |127.50    |117.00    |127.50    |117.50    |12.50     |2.50      |13        |191       |9         |0.82        |0.3167    |22.45     |0                              
2020-09-18|TA105C4150|104.50    |0.00      |0.00      |0.00      |0.00      |108.00    |3.50      |3.50      |0         |101       |0         |0.00        |0.2946    |22.84     |0                              
2020-09-18|TA105C4200|96.50     |99.00     |102.00    |99.00     |102.00    |101.00    |5.50      |4.50      |40        |242       |0         |2.03        |0.2759    |23.24     |0                              
2020-09-18|TA105C4250|88.00     |93.00     |96.00     |93.00     |96.00     |94.00     |8.00      |6.00      |130       |354       |-9        |6.12        |0.2578    |23.63     |0                              
2020-09-18|TA105C4300|80.00     |83.00     |90.00     |83.00     |90.00     |87.00     |10.00     |7.00      |93        |1,068     |35        |4.11        |0.2405    |24.02     |0                              
2020-09-18|TA105P3450|81.50     |76.50     |76.50     |71.00     |71.00     |74.50     |-10.50    |-7.00     |49        |224       |15        |1.78        |-0.2396   |17.76     |0                              
2020-09-18|TA105P3500|99.00     |89.50     |89.50     |89.50     |89.50     |93.00     |-9.50     |-6.00     |7         |69        |-1        |0.32        |-0.2778   |18.08     |0                              
2020-09-18|TA105P3550|118.00    |113.50    |113.50    |109.00    |109.00    |112.50    |-9.00     |-5.50     |10        |420       |3         |0.56        |-0.3159   |18.41     |0                              
2020-09-18|TA105P3600|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |365       |0         |0.00        |-0.3551   |18.75     |0                              
2020-09-18|TA105P3650|165.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-5.00     |-5.00     |0         |355       |0         |0.00        |-0.3933   |19.10     |0                              
2020-09-18|TA105P3700|193.00    |184.50    |186.00    |179.00    |186.00    |188.00    |-7.00     |-5.00     |24        |248       |-5        |2.19        |-0.4308   |19.45     |0                              
2020-09-18|TA105P3750|221.00    |210.50    |213.00    |209.50    |209.50    |216.50    |-11.50    |-4.50     |11        |289       |7         |1.16        |-0.4671   |19.81     |0                              
2020-09-18|TA105P3800|252.50    |244.50    |244.50    |242.00    |242.00    |248.50    |-10.50    |-4.00     |3         |168       |0         |0.37        |-0.5015   |20.17     |0                              
2020-09-18|TA105P3850|284.00    |281.00    |281.00    |270.50    |272.50    |280.50    |-11.50    |-3.50     |16        |227       |0         |2.20        |-0.5348   |20.54     |0                              
2020-09-18|TA105P3900|318.50    |301.00    |301.00    |301.00    |301.00    |315.50    |-17.50    |-3.00     |1         |159       |1         |0.15        |-0.5656   |20.92     |0                              
2020-09-18|TA105P3950|353.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.00     |-2.00     |0         |307       |0         |0.00        |-0.5948   |21.29     |0                              
2020-09-18|TA105P4000|389.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-1.50     |-1.50     |0         |215       |0         |0.00        |-0.6227   |21.68     |0                              
2020-09-18|TA105P4050|427.50    |0.00      |0.00      |0.00      |0.00      |427.50    |0.00      |0.00      |0         |252       |0         |0.00        |-0.6474   |22.06     |0                              
2020-09-18|TA105P4100|466.00    |0.00      |0.00      |0.00      |0.00      |467.00    |1.00      |1.00      |0         |67        |0         |0.00        |-0.6712   |22.45     |0                              
2020-09-18|TA105P4150|505.00    |0.00      |0.00      |0.00      |0.00      |506.50    |1.50      |1.50      |0         |17        |0         |0.00        |-0.6939   |22.84     |0                              
2020-09-18|TA105P4200|546.00    |0.00      |0.00      |0.00      |0.00      |549.00    |3.00      |3.00      |0         |17        |0         |0.00        |-0.7131   |23.24     |0                              
2020-09-18|TA105P4250|587.50    |0.00      |0.00      |0.00      |0.00      |591.50    |4.00      |4.00      |0         |22        |0         |0.00        |-0.7318   |23.63     |0                              
2020-09-18|TA105P4300|628.50    |0.00      |0.00      |0.00      |0.00      |634.00    |5.50      |5.50      |0         |98        |0         |0.00        |-0.7499   |24.02     |0                              
2020-09-18|ZC011C490|106.20    |0.00      |0.00      |0.00      |0.00      |105.60    |-0.60     |-0.60     |0         |2         |0         |0.00        |0.9972    |29.55     |0                              
2020-09-18|ZC011C495|101.20    |0.00      |0.00      |0.00      |0.00      |100.60    |-0.60     |-0.60     |0         |1         |0         |0.00        |0.9960    |28.72     |0                              
2020-09-18|ZC011C500|96.20     |0.00      |0.00      |0.00      |0.00      |95.60     |-0.60     |-0.60     |0         |21        |0         |0.00        |0.9948    |27.89     |0                              
2020-09-18|ZC011C510|86.30     |0.00      |0.00      |0.00      |0.00      |85.70     |-0.60     |-0.60     |0         |142       |0         |0.00        |0.9910    |26.17     |0                              
2020-09-18|ZC011C520|76.30     |0.00      |0.00      |0.00      |0.00      |75.70     |-0.60     |-0.60     |0         |111       |0         |0.00        |0.9859    |24.37     |0                              
2020-09-18|ZC011C530|66.40     |0.00      |0.00      |0.00      |0.00      |65.80     |-0.60     |-0.60     |0         |176       |0         |0.00        |0.9791    |22.48     |0                              
2020-09-18|ZC011C540|56.50     |0.00      |0.00      |0.00      |0.00      |55.90     |-0.60     |-0.60     |0         |299       |0         |0.00        |0.9690    |20.49     |0                              
2020-09-18|ZC011C550|46.70     |0.00      |0.00      |0.00      |0.00      |46.10     |-0.60     |-0.60     |0         |295       |0         |0.00        |0.9538    |18.38     |0                              
2020-09-18|ZC011C560|37.00     |0.00      |0.00      |0.00      |0.00      |36.30     |-0.70     |-0.70     |0         |426       |0         |0.00        |0.9303    |16.15     |0                              
2020-09-18|ZC011C570|27.40     |0.00      |0.00      |0.00      |0.00      |26.70     |-0.70     |-0.70     |0         |528       |0         |0.00        |0.8905    |13.87     |0                              
2020-09-18|ZC011C580|18.30     |15.20     |19.10     |15.00     |18.20     |17.60     |-0.10     |-0.70     |89        |1,226     |-5        |15.42       |0.8063    |11.90     |0                              
2020-09-18|ZC011C590|10.60     |8.40      |11.60     |8.20      |10.90     |10.00     |0.30      |-0.60     |423       |2,506     |95        |43.42       |0.6316    |11.12     |0                              
2020-09-18|ZC011C600|5.70      |4.30      |6.30      |4.00      |5.90      |5.40      |0.20      |-0.30     |993       |2,835     |7         |52.36       |0.4113    |11.85     |0                              
2020-09-18|ZC011C610|3.20      |2.40      |3.50      |2.10      |3.40      |3.10      |0.20      |-0.10     |1,429     |3,003     |599       |43.45       |0.2512    |13.29     |0                              
2020-09-18|ZC011C620|1.90      |1.30      |2.00      |1.20      |2.00      |1.80      |0.10      |-0.10     |164       |2,092     |35        |2.81        |0.1547    |14.87     |0                              
2020-09-18|ZC011C630|1.20      |1.00      |1.30      |1.00      |1.20      |1.20      |0.00      |0.00      |173       |655       |48        |1.92        |0.0986    |16.39     |0                              
2020-09-18|ZC011C640|0.80      |0.80      |1.00      |0.80      |0.90      |0.80      |0.10      |0.00      |501       |1,313     |256       |4.55        |0.0640    |17.82     |0                              
2020-09-18|ZC011C650|0.50      |0.50      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |132       |699       |-1        |0.77        |0.0424    |19.16     |0                              
2020-09-18|ZC011C660|0.40      |0.40      |0.60      |0.40      |0.50      |0.40      |0.10      |0.00      |168       |249       |21        |0.83        |0.0286    |20.41     |0                              
2020-09-18|ZC011P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |103       |1,054     |-83       |0.11        |-0.0050   |29.55     |0                              
2020-09-18|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0060   |28.72     |0                              
2020-09-18|ZC011P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |20        |280       |0         |0.04        |-0.0070   |27.89     |0                              
2020-09-18|ZC011P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |140       |391       |-30       |0.28        |-0.0104   |26.17     |0                              
2020-09-18|ZC011P520|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |84        |821       |-72       |0.18        |-0.0151   |24.37     |0                              
2020-09-18|ZC011P530|0.30      |0.40      |0.40      |0.30      |0.30      |0.30      |0.00      |0.00      |50        |908       |40        |0.19        |-0.0214   |22.48     |0                              
2020-09-18|ZC011P540|0.40      |0.40      |0.40      |0.40      |0.40      |0.40      |0.00      |0.00      |81        |1,250     |-18       |0.33        |-0.0312   |20.49     |0                              
2020-09-18|ZC011P550|0.60      |0.60      |0.60      |0.50      |0.50      |0.60      |-0.10     |0.00      |84        |1,829     |4         |0.46        |-0.0460   |18.38     |0                              
2020-09-18|ZC011P560|0.80      |0.80      |0.90      |0.60      |0.70      |0.80      |-0.10     |0.00      |72        |2,570     |-33       |0.55        |-0.0690   |16.15     |0                              
2020-09-18|ZC011P570|1.20      |1.40      |1.50      |1.00      |1.10      |1.20      |-0.10     |0.00      |666       |3,284     |27        |8.05        |-0.1084   |13.87     |0                              
2020-09-18|ZC011P580|2.10      |2.70      |2.90      |1.70      |2.00      |2.00      |-0.10     |-0.10     |839       |3,288     |-10       |19.13       |-0.1922   |11.90     |0                              
2020-09-18|ZC011P590|4.40      |5.60      |6.30      |4.10      |4.60      |4.40      |0.20      |0.00      |872       |2,293     |134       |41.82       |-0.3664   |11.12     |0                              
2020-09-18|ZC011P600|9.40      |10.30     |10.30     |8.80      |9.30      |9.80      |-0.10     |0.40      |279       |351       |0         |26.62       |-0.5867   |11.85     |0                              
2020-09-18|ZC011P610|17.00     |18.80     |18.90     |16.00     |16.90     |17.40     |-0.10     |0.40      |69        |351       |36        |11.83       |-0.7471   |13.29     |0                              
2020-09-18|ZC011P620|25.60     |27.90     |27.90     |26.10     |26.60     |26.20     |1.00      |0.60      |17        |132       |6         |4.63        |-0.8439   |14.87     |0                              
2020-09-18|ZC011P630|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |156       |0         |0.00        |-0.9005   |16.39     |0                              
2020-09-18|ZC011P640|44.50     |47.30     |47.30     |43.60     |44.10     |45.10     |-0.40     |0.60      |32        |41        |31        |14.43       |-0.9356   |17.82     |0                              
2020-09-18|ZC011P650|54.30     |0.00      |0.00      |0.00      |0.00      |54.80     |0.50      |0.50      |0         |0         |0         |0.00        |-0.9577   |19.16     |0                              
2020-09-18|ZC011P660|64.10     |0.00      |0.00      |0.00      |0.00      |64.70     |0.60      |0.60      |0         |0         |0         |0.00        |-0.9720   |20.41     |0                              
2020-09-18|ZC012C510|74.60     |0.00      |0.00      |0.00      |0.00      |75.30     |0.70      |0.70      |0         |0         |0         |0.00        |0.9845    |18.59     |0                              
2020-09-18|ZC012C520|64.80     |0.00      |0.00      |0.00      |0.00      |65.50     |0.70      |0.70      |0         |0         |0         |0.00        |0.9735    |17.53     |0                              
2020-09-18|ZC012C530|55.00     |0.00      |0.00      |0.00      |0.00      |55.70     |0.70      |0.70      |0         |0         |0         |0.00        |0.9567    |16.45     |0                              
2020-09-18|ZC012C540|45.40     |45.90     |45.90     |45.90     |45.90     |46.10     |0.50      |0.70      |12        |96        |12        |5.51        |0.9309    |15.38     |0                              
2020-09-18|ZC012C550|36.00     |38.90     |38.90     |38.90     |38.90     |36.70     |2.90      |0.70      |10        |60        |-10       |3.89        |0.8908    |14.33     |0                              
2020-09-18|ZC012C560|27.10     |26.00     |28.80     |26.00     |28.80     |27.80     |1.70      |0.70      |20        |74        |10        |5.48        |0.8252    |13.35     |0                              
2020-09-18|ZC012C570|19.00     |20.60     |21.60     |20.60     |20.90     |19.60     |1.90      |0.60      |47        |95        |3         |9.64        |0.7265    |12.55     |0                              
2020-09-18|ZC012C580|12.30     |12.20     |14.40     |12.20     |13.20     |12.80     |0.90      |0.50      |126       |234       |-11       |16.31       |0.5883    |12.07     |0                              
2020-09-18|ZC012C590|7.60      |7.20      |9.40      |7.20      |8.30      |7.90      |0.70      |0.30      |101       |468       |20        |8.69        |0.4319    |12.09     |0                              
2020-09-18|ZC012C600|4.70      |4.40      |5.80      |4.40      |5.80      |4.90      |1.10      |0.20      |200       |93        |27        |10.08       |0.2972    |12.63     |0                              
2020-09-18|ZC012C610|3.00      |3.60      |3.60      |3.20      |3.50      |3.20      |0.50      |0.20      |26        |230       |10        |0.91        |0.2023    |13.54     |0                              
2020-09-18|ZC012C620|1.90      |1.70      |2.40      |1.70      |2.20      |2.20      |0.30      |0.30      |158       |239       |22        |3.32        |0.1411    |14.65     |0                              
2020-09-18|ZC012C630|1.30      |1.20      |1.40      |1.20      |1.40      |1.60      |0.10      |0.30      |60        |248       |30        |0.80        |0.1012    |15.81     |0                              
2020-09-18|ZC012C640|0.90      |0.90      |1.10      |0.90      |1.10      |1.20      |0.20      |0.30      |60        |107       |-10       |0.63        |0.0743    |16.97     |0                              
2020-09-18|ZC012C650|0.70      |0.70      |0.80      |0.70      |0.70      |0.90      |0.00      |0.20      |57        |117       |25        |0.46        |0.0553    |18.09     |0                              
2020-09-18|ZC012P510|0.40      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.10     |-0.10     |0         |245       |0         |0.00        |-0.0176   |18.59     |0                              
2020-09-18|ZC012P520|0.50      |0.50      |0.50      |0.50      |0.50      |0.40      |0.00      |-0.10     |50        |254       |20        |0.24        |-0.0277   |17.53     |0                              
2020-09-18|ZC012P530|0.80      |0.80      |0.80      |0.70      |0.70      |0.60      |-0.10     |-0.20     |22        |245       |11        |0.18        |-0.0434   |16.45     |0                              
2020-09-18|ZC012P540|1.10      |1.20      |1.20      |0.90      |1.00      |1.00      |-0.10     |-0.10     |104       |275       |-4        |1.10        |-0.0682   |15.38     |0                              
2020-09-18|ZC012P550|1.80      |1.70      |1.70      |1.40      |1.60      |1.60      |-0.20     |-0.20     |170       |373       |34        |2.65        |-0.1074   |14.33     |0                              
2020-09-18|ZC012P560|2.80      |2.20      |2.70      |2.20      |2.60      |2.70      |-0.20     |-0.10     |94        |267       |16        |2.36        |-0.1722   |13.35     |0                              
2020-09-18|ZC012P570|4.60      |5.10      |5.10      |3.70      |4.60      |4.50      |0.00      |-0.10     |75        |329       |30        |3.36        |-0.2702   |12.55     |0                              
2020-09-18|ZC012P580|7.90      |8.70      |8.70      |6.70      |7.90      |7.60      |0.00      |-0.30     |618       |1,207     |34        |45.48       |-0.4081   |12.07     |0                              
2020-09-18|ZC012P590|13.20     |13.80     |13.80     |11.40     |13.10     |12.70     |-0.10     |-0.50     |120       |285       |0         |14.47       |-0.5645   |12.09     |0                              
2020-09-18|ZC012P600|20.20     |20.20     |20.20     |19.30     |19.30     |19.60     |-0.90     |-0.60     |63        |65        |13        |12.39       |-0.6995   |12.63     |0                              
2020-09-18|ZC012P610|28.50     |26.30     |27.80     |26.30     |27.80     |27.90     |-0.70     |-0.60     |20        |98        |-10       |5.41        |-0.7950   |13.54     |0                              
2020-09-18|ZC012P620|37.40     |35.90     |36.80     |35.90     |36.80     |36.90     |-0.60     |-0.50     |20        |85        |0         |7.27        |-0.8569   |14.65     |0                              
2020-09-18|ZC012P630|46.80     |0.00      |0.00      |0.00      |0.00      |46.20     |-0.60     |-0.60     |0         |30        |0         |0.00        |-0.8975   |15.81     |0                              
2020-09-18|ZC012P640|56.40     |0.00      |0.00      |0.00      |0.00      |55.80     |-0.60     |-0.60     |0         |10        |0         |0.00        |-0.9250   |16.97     |0                              
2020-09-18|ZC012P650|66.10     |0.00      |0.00      |0.00      |0.00      |65.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9448   |18.09     |0                              
2020-09-18|ZC101C485|87.40     |0.00      |0.00      |0.00      |0.00      |87.40     |0.00      |0.00      |0         |16        |0         |0.00        |0.9813    |18.50     |0                              
2020-09-18|ZC101C490|82.40     |0.00      |0.00      |0.00      |0.00      |82.40     |0.00      |0.00      |0         |9         |0         |0.00        |0.9761    |18.03     |0                              
2020-09-18|ZC101C495|77.60     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.10     |-0.10     |0         |19        |0         |0.00        |0.9708    |17.56     |0                              
2020-09-18|ZC101C500|72.70     |0.00      |0.00      |0.00      |0.00      |72.70     |0.00      |0.00      |0         |88        |0         |0.00        |0.9634    |17.09     |0                              
2020-09-18|ZC101C510|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |63        |0         |0.00        |0.9459    |16.15     |0                              
2020-09-18|ZC101C520|53.40     |0.00      |0.00      |0.00      |0.00      |53.40     |0.00      |0.00      |0         |40        |0         |0.00        |0.9211    |15.21     |0                              
2020-09-18|ZC101C530|44.10     |0.00      |0.00      |0.00      |0.00      |44.10     |0.00      |0.00      |0         |64        |0         |0.00        |0.8852    |14.29     |0                              
2020-09-18|ZC101C540|35.00     |0.00      |0.00      |0.00      |0.00      |35.20     |0.20      |0.20      |0         |117       |0         |0.00        |0.8327    |13.44     |0                              
2020-09-18|ZC101C550|26.60     |26.40     |28.40     |25.50     |28.40     |26.90     |1.80      |0.30      |16        |441       |-1        |4.44        |0.7582    |12.71     |0                              
2020-09-18|ZC101C560|19.20     |19.00     |21.20     |19.00     |20.10     |19.50     |0.90      |0.30      |38        |1,227     |0         |7.34        |0.6580    |12.20     |0                              
2020-09-18|ZC101C570|13.30     |11.40     |15.00     |11.40     |13.40     |13.50     |0.10      |0.20      |91        |1,045     |2         |12.72       |0.5358    |11.99     |0                              
2020-09-18|ZC101C580|9.00      |8.80      |10.40     |8.50      |9.40      |9.20      |0.40      |0.20      |153       |2,068     |11        |15.00       |0.4117    |12.15     |0                              
2020-09-18|ZC101C590|6.00      |5.30      |7.10      |5.30      |6.80      |6.30      |0.80      |0.30      |423       |3,538     |67        |27.04       |0.3054    |12.62     |0                              
2020-09-18|ZC101C600|4.10      |3.90      |5.20      |3.90      |4.60      |4.40      |0.50      |0.30      |1,582     |4,552     |158       |71.52       |0.2240    |13.30     |0                              
2020-09-18|ZC101C610|2.80      |2.60      |3.80      |2.60      |3.20      |3.20      |0.40      |0.40      |404       |2,818     |98        |13.73       |0.1656    |14.09     |0                              
2020-09-18|ZC101C620|2.00      |2.20      |2.80      |2.20      |2.50      |2.40      |0.50      |0.40      |462       |1,255     |123       |11.97       |0.1247    |14.93     |0                              
2020-09-18|ZC101C630|1.40      |1.70      |2.10      |1.70      |2.00      |1.80      |0.60      |0.40      |107       |596       |-17       |2.05        |0.0957    |15.78     |0                              
2020-09-18|ZC101C640|1.00      |1.30      |1.60      |1.30      |1.60      |1.40      |0.60      |0.40      |159       |386       |59        |2.39        |0.0741    |16.60     |0                              
2020-09-18|ZC101P485|0.60      |0.50      |0.50      |0.50      |0.50      |0.40      |-0.10     |-0.20     |10        |780       |10        |0.05        |-0.0221   |18.50     |0                              
2020-09-18|ZC101P490|0.70      |0.60      |0.60      |0.60      |0.60      |0.50      |-0.10     |-0.20     |44        |622       |44        |0.27        |-0.0266   |18.03     |0                              
2020-09-18|ZC101P495|0.80      |0.70      |0.70      |0.70      |0.70      |0.60      |-0.10     |-0.20     |10        |428       |10        |0.07        |-0.0312   |17.56     |0                              
2020-09-18|ZC101P500|0.90      |1.00      |1.00      |0.70      |0.80      |0.70      |-0.10     |-0.20     |351       |1,691     |-259      |2.58        |-0.0379   |17.09     |0                              
2020-09-18|ZC101P510|1.30      |1.20      |1.20      |1.00      |1.10      |1.00      |-0.20     |-0.30     |30        |1,246     |-4        |0.33        |-0.0540   |16.15     |0                              
2020-09-18|ZC101P520|1.70      |1.60      |1.60      |1.40      |1.40      |1.40      |-0.30     |-0.30     |103       |605       |13        |1.56        |-0.0775   |15.21     |0                              
2020-09-18|ZC101P530|2.30      |2.00      |2.20      |2.00      |2.20      |2.10      |-0.10     |-0.20     |117       |730       |16        |2.40        |-0.1122   |14.29     |0                              
2020-09-18|ZC101P540|3.20      |3.70      |3.70      |2.80      |3.00      |3.10      |-0.20     |-0.10     |116       |1,122     |-12       |3.59        |-0.1634   |13.44     |0                              
2020-09-18|ZC101P550|4.80      |5.60      |5.60      |4.20      |4.50      |4.80      |-0.30     |0.00      |283       |1,049     |23        |13.88       |-0.2370   |12.71     |0                              
2020-09-18|ZC101P560|7.30      |8.30      |8.80      |6.60      |7.10      |7.30      |-0.20     |0.00      |130       |1,471     |-36       |9.42        |-0.3365   |12.20     |0                              
2020-09-18|ZC101P570|11.30     |12.90     |12.90     |10.20     |11.00     |11.40     |-0.30     |0.10      |139       |1,511     |-8        |15.05       |-0.4583   |11.99     |0                              
2020-09-18|ZC101P580|16.90     |17.70     |17.70     |15.70     |15.70     |16.90     |-1.20     |0.00      |23        |487       |7         |3.69        |-0.5826   |12.15     |0                              
2020-09-18|ZC101P590|23.90     |24.70     |24.70     |23.50     |23.50     |24.00     |-0.40     |0.10      |31        |97        |-7        |7.54        |-0.6894   |12.62     |0                              
2020-09-18|ZC101P600|31.90     |31.70     |32.30     |31.70     |32.30     |32.00     |0.40      |0.10      |6         |63        |5         |1.93        |-0.7716   |13.30     |0                              
2020-09-18|ZC101P610|40.60     |39.20     |40.40     |39.20     |40.40     |40.80     |-0.20     |0.20      |11        |65        |10        |4.33        |-0.8310   |14.09     |0                              
2020-09-18|ZC101P620|49.80     |0.00      |0.00      |0.00      |0.00      |49.90     |0.10      |0.10      |0         |40        |0         |0.00        |-0.8728   |14.93     |0                              
2020-09-18|ZC101P630|59.20     |0.00      |0.00      |0.00      |0.00      |59.40     |0.20      |0.20      |0         |0         |0         |0.00        |-0.9029   |15.78     |0                              
2020-09-18|ZC101P640|68.80     |0.00      |0.00      |0.00      |0.00      |68.90     |0.10      |0.10      |0         |0         |0         |0.00        |-0.9256   |16.60     |0                              
2020-09-21|CF011C10000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |105.00    |105.00    |0         |0         |0         |0.00        |1.0000    |32.19     |0                              
2020-09-21|CF011C10200|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |105.00    |105.00    |0         |10        |0         |0.00        |0.9999    |30.71     |0                              
2020-09-21|CF011C10400|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |105.00    |105.00    |0         |9         |0         |0.00        |0.9988    |29.20     |0                              
2020-09-21|CF011C10600|1,866.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |104.00    |104.00    |0         |12        |0         |0.00        |0.9966    |27.65     |0                              
2020-09-21|CF011C10800|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |105.00    |105.00    |0         |6         |0         |0.00        |0.9937    |26.06     |0                              
2020-09-21|CF011C11000|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |104.00    |104.00    |0         |15        |0         |0.00        |0.9895    |24.42     |0                              
2020-09-21|CF011C11200|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |102.00    |102.00    |0         |20        |0         |0.00        |0.9829    |22.74     |0                              
2020-09-21|CF011C11400|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |101.00    |101.00    |0         |46        |0         |0.00        |0.9730    |21.02     |0                              
2020-09-21|CF011C11600|881.00    |964.00    |964.00    |964.00    |964.00    |979.00    |83.00     |98.00     |10        |58        |10        |4.82        |0.9573    |19.31     |0                              
2020-09-21|CF011C11800|692.00    |0.00      |0.00      |0.00      |0.00      |786.00    |94.00     |94.00     |0         |171       |0         |0.00        |0.9305    |17.65     |0                              
2020-09-21|CF011C12000|512.00    |588.00    |629.00    |588.00    |599.00    |598.00    |87.00     |86.00     |18        |126       |-12       |5.48        |0.8824    |16.18     |0                              
2020-09-21|CF011C12200|346.00    |411.00    |413.00    |411.00    |411.00    |423.00    |65.00     |77.00     |52        |459       |-20       |10.70       |0.7952    |15.09     |0                              
2020-09-21|CF011C12400|212.00    |274.00    |290.00    |46.00     |273.00    |275.00    |61.00     |63.00     |149       |263       |-46       |20.81       |0.6545    |14.54     |0                              
2020-09-21|CF011C12600|120.00    |166.00    |178.00    |140.00    |161.00    |164.00    |41.00     |44.00     |125       |673       |9         |9.93        |0.4796    |14.51     |0                              
2020-09-21|CF011C12800|70.00     |88.00     |108.00    |75.00     |97.00     |92.00     |27.00     |22.00     |955       |802       |-296      |43.62       |0.3155    |14.85     |0                              
2020-09-21|CF011C13000|43.00     |45.00     |56.00     |38.00     |56.00     |50.00     |13.00     |7.00      |680       |1,134     |75        |16.28       |0.1919    |15.42     |0                              
2020-09-21|CF011C13200|30.00     |29.00     |33.00     |21.00     |33.00     |26.00     |3.00      |-4.00     |186       |1,361     |53        |2.29        |0.1108    |16.09     |0                              
2020-09-21|CF011C13400|21.00     |20.00     |20.00     |15.00     |15.00     |14.00     |-6.00     |-7.00     |3         |909       |2         |0.03        |0.0627    |16.82     |0                              
2020-09-21|CF011C13600|16.00     |11.00     |11.00     |8.00      |11.00     |7.00      |-5.00     |-9.00     |45        |577       |12        |0.21        |0.0347    |17.56     |0                              
2020-09-21|CF011C13800|12.00     |8.00      |8.00      |6.00      |7.00      |4.00      |-5.00     |-8.00     |191       |1,818     |4         |0.69        |0.0195    |18.29     |0                              
2020-09-21|CF011C14000|9.00      |46.00     |46.00     |1.00      |6.00      |2.00      |-3.00     |-7.00     |200       |1,812     |-63       |0.50        |0.0109    |19.01     |0                              
2020-09-21|CF011C14200|7.00      |4.00      |4.00      |3.00      |3.00      |1.00      |-4.00     |-6.00     |224       |433       |-5        |0.35        |0.0061    |19.71     |0                              
2020-09-21|CF011C14400|6.00      |4.00      |4.00      |4.00      |4.00      |1.00      |-2.00     |-5.00     |168       |849       |29        |0.30        |0.0034    |20.39     |0                              
2020-09-21|CF011C14600|4.00      |4.00      |4.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |76        |326       |-43       |0.12        |0.0019    |21.04     |0                              
2020-09-21|CF011C14800|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |229       |0         |0.00        |0.0011    |21.68     |0                              
2020-09-21|CF011C15000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |113       |0         |0.00        |0.0006    |22.29     |0                              
2020-09-21|CF011C15200|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |3         |54        |3         |0.01        |0.0003    |22.89     |0                              
2020-09-21|CF011C15400|2.00      |5.00      |5.00      |4.00      |5.00      |1.00      |3.00      |-1.00     |12        |145       |9         |0.03        |0.0002    |23.46     |0                              
2020-09-21|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0001    |24.02     |0                              
2020-09-21|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0001    |24.55     |0                              
2020-09-21|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |25.08     |0                              
2020-09-21|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0000    |25.58     |0                              
2020-09-21|CF011C16400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,631     |0         |0.00        |0.0000    |26.08     |0                              
2020-09-21|CF011C9900|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |105.00    |105.00    |0         |0         |0         |0.00        |1.0000    |32.92     |0                              
2020-09-21|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0016   |32.19     |0                              
2020-09-21|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0023   |30.71     |0                              
2020-09-21|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0035   |29.20     |0                              
2020-09-21|CF011P10600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |252       |0         |0.00        |-0.0053   |27.65     |0                              
2020-09-21|CF011P10800|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |9         |160       |-9        |0.01        |-0.0078   |26.06     |0                              
2020-09-21|CF011P11000|5.00      |4.00      |4.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |212       |472       |-70       |0.31        |-0.0116   |24.42     |0                              
2020-09-21|CF011P11200|7.00      |6.00      |6.00      |3.00      |5.00      |5.00      |-2.00     |-2.00     |218       |662       |-61       |0.51        |-0.0177   |22.74     |0                              
2020-09-21|CF011P11400|11.00     |7.00      |8.00      |6.00      |7.00      |7.00      |-4.00     |-4.00     |81        |908       |20        |0.28        |-0.0272   |21.02     |0                              
2020-09-21|CF011P11600|18.00     |12.00     |12.00     |9.00      |11.00     |11.00     |-7.00     |-7.00     |176       |1,892     |-40       |0.87        |-0.0426   |19.31     |0                              
2020-09-21|CF011P11800|28.00     |20.00     |20.00     |14.00     |18.00     |17.00     |-10.00    |-11.00    |159       |1,362     |-12       |1.39        |-0.0688   |17.65     |0                              
2020-09-21|CF011P12000|47.00     |31.00     |39.00     |24.00     |32.00     |29.00     |-15.00    |-18.00    |161       |1,350     |21        |2.48        |-0.1166   |16.18     |0                              
2020-09-21|CF011P12200|82.00     |77.00     |77.00     |44.00     |63.00     |54.00     |-19.00    |-28.00    |264       |875       |4         |7.79        |-0.2034   |15.09     |0                              
2020-09-21|CF011P12400|147.00    |120.00    |138.00    |89.00     |112.00    |105.00    |-35.00    |-42.00    |138       |232       |-19       |7.32        |-0.3438   |14.54     |0                              
2020-09-21|CF011P12600|255.00    |210.00    |240.00    |178.00    |191.00    |194.00    |-64.00    |-61.00    |76        |254       |2         |7.60        |-0.5186   |14.51     |0                              
2020-09-21|CF011P12800|404.00    |376.00    |376.00    |303.00    |303.00    |322.00    |-101.00   |-82.00    |50        |132       |10        |8.31        |-0.6829   |14.85     |0                              
2020-09-21|CF011P13000|577.00    |472.00    |472.00    |472.00    |472.00    |479.00    |-105.00   |-98.00    |1         |162       |-1        |0.24        |-0.8068   |15.42     |0                              
2020-09-21|CF011P13200|764.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-109.00   |-109.00   |0         |285       |0         |0.00        |-0.8883   |16.09     |0                              
2020-09-21|CF011P13400|955.00    |829.00    |829.00    |829.00    |829.00    |843.00    |-126.00   |-112.00   |1         |72        |-1        |0.42        |-0.9369   |16.82     |0                              
2020-09-21|CF011P13600|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-113.00   |-113.00   |0         |40        |0         |0.00        |-0.9655   |17.56     |0                              
2020-09-21|CF011P13800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-112.00   |-112.00   |0         |32        |0         |0.00        |-0.9814   |18.29     |0                              
2020-09-21|CF011P14000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-111.00   |-111.00   |0         |16        |0         |0.00        |-0.9907   |19.01     |0                              
2020-09-21|CF011P14200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-110.00   |-110.00   |0         |40        |0         |0.00        |-0.9962   |19.71     |0                              
2020-09-21|CF011P14400|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-109.00   |-109.00   |0         |20        |0         |0.00        |-0.9995   |20.39     |0                              
2020-09-21|CF011P14600|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-107.00   |-107.00   |0         |32        |0         |0.00        |-1.0000   |21.04     |0                              
2020-09-21|CF011P14800|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,230.00  |-107.00   |-107.00   |0         |10        |0         |0.00        |-1.0000   |21.68     |0                              
2020-09-21|CF011P15000|2,536.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-1.0000   |22.29     |0                              
2020-09-21|CF011P15200|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |22.89     |0                              
2020-09-21|CF011P15400|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |-1.0000   |23.46     |0                              
2020-09-21|CF011P15600|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |24.02     |0                              
2020-09-21|CF011P15800|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |24.55     |0                              
2020-09-21|CF011P16000|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |-1.0000   |25.08     |0                              
2020-09-21|CF011P16200|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-1.0000   |25.58     |0                              
2020-09-21|CF011P16400|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |-1.0000   |26.08     |0                              
2020-09-21|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0013   |32.92     |0                              
2020-09-21|CF101C10000|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9784    |29.79     |0                              
2020-09-21|CF101C10200|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |118.00    |118.00    |0         |3         |0         |0.00        |0.9739    |28.45     |0                              
2020-09-21|CF101C10400|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |118.00    |118.00    |0         |1         |0         |0.00        |0.9683    |27.10     |0                              
2020-09-21|CF101C10600|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |117.00    |117.00    |0         |35        |0         |0.00        |0.9615    |25.74     |0                              
2020-09-21|CF101C10800|1,991.00  |0.00      |0.00      |0.00      |0.00      |2,105.00  |114.00    |114.00    |0         |56        |0         |0.00        |0.9541    |24.39     |0                              
2020-09-21|CF101C11000|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |112.00    |112.00    |0         |20        |0         |0.00        |0.9440    |23.04     |0                              
2020-09-21|CF101C11200|1,609.00  |1,756.00  |1,756.00  |1,756.00  |1,756.00  |1,717.00  |147.00    |108.00    |1         |58        |0         |0.88        |0.9320    |21.73     |0                              
2020-09-21|CF101C11400|1,422.00  |1,470.00  |1,470.00  |1,470.00  |1,470.00  |1,525.00  |48.00     |103.00    |10        |59        |10        |7.35        |0.9158    |20.48     |0                              
2020-09-21|CF101C11600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |96.00     |96.00     |0         |74        |0         |0.00        |0.8950    |19.34     |0                              
2020-09-21|CF101C11800|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |90.00     |90.00     |0         |90        |0         |0.00        |0.8650    |18.35     |0                              
2020-09-21|CF101C12000|895.00    |948.00    |964.00    |930.00    |945.00    |977.00    |50.00     |82.00     |71        |163       |30        |33.59       |0.8249    |17.57     |0                              
2020-09-21|CF101C12200|737.00    |770.00    |850.00    |769.00    |849.00    |813.00    |112.00    |76.00     |187       |211       |-7        |74.83       |0.7721    |17.01     |0                              
2020-09-21|CF101C12400|595.00    |657.00    |704.00    |621.00    |704.00    |664.00    |109.00    |69.00     |30        |280       |11        |9.72        |0.7061    |16.68     |0                              
2020-09-21|CF101C12600|471.00    |515.00    |562.00    |491.00    |562.00    |533.00    |91.00     |62.00     |219       |1,102     |-6        |58.80       |0.6295    |16.55     |0                              
2020-09-21|CF101C12800|369.00    |402.00    |449.00    |393.00    |449.00    |422.00    |80.00     |53.00     |311       |999       |-87       |65.92       |0.5472    |16.58     |0                              
2020-09-21|CF101C13000|287.00    |306.00    |353.00    |299.00    |349.00    |330.00    |62.00     |43.00     |911       |1,889     |-51       |150.71      |0.4649    |16.73     |0                              
2020-09-21|CF101C13200|224.00    |240.00    |272.00    |225.00    |272.00    |256.00    |48.00     |32.00     |852       |2,148     |-5        |107.76      |0.3873    |16.97     |0                              
2020-09-21|CF101C13400|176.00    |187.00    |215.00    |179.00    |215.00    |198.00    |39.00     |22.00     |414       |1,904     |-55       |41.15       |0.3176    |17.26     |0                              
2020-09-21|CF101C13600|142.00    |141.00    |165.00    |138.00    |163.00    |152.00    |21.00     |10.00     |682       |2,505     |11        |52.62       |0.2574    |17.60     |0                              
2020-09-21|CF101C13800|116.00    |105.00    |129.00    |105.00    |120.00    |116.00    |4.00      |0.00      |82        |1,293     |7         |4.84        |0.2064    |17.97     |0                              
2020-09-21|CF101C14000|95.00     |90.00     |106.00    |85.00     |105.00    |89.00     |10.00     |-6.00     |1,225     |5,649     |264       |60.07       |0.1638    |18.35     |0                              
2020-09-21|CF101C14200|80.00     |82.00     |82.00     |75.00     |79.00     |69.00     |-1.00     |-11.00    |91        |918       |16        |3.61        |0.1305    |18.74     |0                              
2020-09-21|CF101C14400|67.00     |64.00     |66.00     |54.00     |66.00     |53.00     |-1.00     |-14.00    |104       |1,226     |20        |3.13        |0.1037    |19.14     |0                              
2020-09-21|CF101C14600|57.00     |47.00     |54.00     |43.00     |52.00     |40.00     |-5.00     |-17.00    |131       |1,207     |40        |3.28        |0.0814    |19.53     |0                              
2020-09-21|CF101C14800|49.00     |46.00     |47.00     |42.00     |46.00     |31.00     |-3.00     |-18.00    |119       |912       |-4        |2.59        |0.0645    |19.93     |0                              
2020-09-21|CF101C15000|43.00     |37.00     |41.00     |37.00     |41.00     |24.00     |-2.00     |-19.00    |12        |790       |1         |0.25        |0.0511    |20.32     |0                              
2020-09-21|CF101C15200|36.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-17.00    |-17.00    |0         |540       |0         |0.00        |0.0399    |20.70     |0                              
2020-09-21|CF101C15400|32.00     |38.00     |44.00     |33.00     |38.00     |15.00     |6.00      |-17.00    |145       |4,389     |33        |2.69        |0.0320    |21.08     |0                              
2020-09-21|CF101P10000|11.00     |22.00     |23.00     |21.00     |23.00     |16.00     |12.00     |5.00      |51        |1,196     |15        |0.56        |-0.0240   |29.79     |0                              
2020-09-21|CF101P10200|14.00     |25.00     |25.00     |24.00     |24.00     |19.00     |10.00     |5.00      |20        |537       |10        |0.25        |-0.0280   |28.45     |0                              
2020-09-21|CF101P10400|18.00     |29.00     |29.00     |29.00     |29.00     |21.00     |11.00     |3.00      |1         |486       |1         |0.02        |-0.0330   |27.10     |0                              
2020-09-21|CF101P10600|23.00     |29.00     |29.00     |29.00     |29.00     |25.00     |6.00      |2.00      |2         |977       |0         |0.03        |-0.0393   |25.74     |0                              
2020-09-21|CF101P10800|28.00     |31.00     |35.00     |31.00     |35.00     |28.00     |7.00      |0.00      |308       |1,858     |44        |5.03        |-0.0461   |24.39     |0                              
2020-09-21|CF101P11000|36.00     |35.00     |36.00     |32.00     |35.00     |33.00     |-1.00     |-3.00     |260       |2,459     |61        |4.40        |-0.0556   |23.04     |0                              
2020-09-21|CF101P11200|46.00     |38.00     |40.00     |35.00     |39.00     |38.00     |-7.00     |-8.00     |254       |2,239     |40        |4.84        |-0.0670   |21.73     |0                              
2020-09-21|CF101P11400|58.00     |47.00     |48.00     |43.00     |47.00     |46.00     |-11.00    |-12.00    |199       |1,606     |95        |4.60        |-0.0825   |20.48     |0                              
2020-09-21|CF101P11600|76.00     |57.00     |59.00     |52.00     |53.00     |57.00     |-23.00    |-19.00    |229       |2,158     |-8        |6.37        |-0.1026   |19.34     |0                              
2020-09-21|CF101P11800|99.00     |81.00     |81.00     |66.00     |71.00     |73.00     |-28.00    |-26.00    |135       |2,768     |16        |4.88        |-0.1319   |18.35     |0                              
2020-09-21|CF101P12000|129.00    |102.00    |112.00    |87.00     |95.00     |97.00     |-34.00    |-32.00    |298       |3,690     |-9        |14.36       |-0.1712   |17.57     |0                              
2020-09-21|CF101P12200|171.00    |153.00    |153.00    |120.00    |126.00    |132.00    |-45.00    |-39.00    |125       |1,670     |31        |8.64        |-0.2234   |17.01     |0                              
2020-09-21|CF101P12400|227.00    |196.00    |209.00    |164.00    |178.00    |182.00    |-49.00    |-45.00    |175       |1,752     |-31       |15.81       |-0.2888   |16.68     |0                              
2020-09-21|CF101P12600|302.00    |255.00    |268.00    |223.00    |223.00    |250.00    |-79.00    |-52.00    |264       |3,824     |-76       |31.80       |-0.3650   |16.55     |0                              
2020-09-21|CF101P12800|399.00    |362.00    |373.00    |310.00    |318.00    |337.00    |-81.00    |-62.00    |947       |1,092     |215       |161.80      |-0.4471   |16.58     |0                              
2020-09-21|CF101P13000|516.00    |469.00    |493.00    |420.00    |420.00    |444.00    |-96.00    |-72.00    |103       |450       |26        |23.77       |-0.5295   |16.73     |0                              
2020-09-21|CF101P13200|652.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-83.00    |-83.00    |0         |261       |0         |0.00        |-0.6073   |16.97     |0                              
2020-09-21|CF101P13400|803.00    |700.00    |708.00    |700.00    |708.00    |710.00    |-95.00    |-93.00    |3         |161       |-3        |1.06        |-0.6773   |17.26     |0                              
2020-09-21|CF101P13600|968.00    |885.00    |906.00    |872.00    |906.00    |863.00    |-62.00    |-105.00   |23        |81        |9         |10.23       |-0.7381   |17.60     |0                              
2020-09-21|CF101P13800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-114.00   |-114.00   |0         |67        |0         |0.00        |-0.7896   |17.97     |0                              
2020-09-21|CF101P14000|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-121.00   |-121.00   |0         |38        |0         |0.00        |-0.8329   |18.35     |0                              
2020-09-21|CF101P14200|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-126.00   |-126.00   |0         |8         |0         |0.00        |-0.8670   |18.74     |0                              
2020-09-21|CF101P14400|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |-128.00   |-128.00   |0         |5         |0         |0.00        |-0.8947   |19.14     |0                              
2020-09-21|CF101P14600|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-131.00   |-131.00   |0         |4         |0         |0.00        |-0.9179   |19.53     |0                              
2020-09-21|CF101P14800|2,070.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-131.00   |-131.00   |0         |19        |0         |0.00        |-0.9358   |19.93     |0                              
2020-09-21|CF101P15000|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-131.00   |-131.00   |0         |3         |0         |0.00        |-0.9502   |20.32     |0                              
2020-09-21|CF101P15200|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,326.00  |-131.00   |-131.00   |0         |32        |0         |0.00        |-0.9625   |20.70     |0                              
2020-09-21|CF101P15400|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-130.00   |-130.00   |0         |3         |0         |0.00        |-0.9715   |21.08     |0                              
2020-09-21|CF103C11000|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |186.00    |186.00    |0         |0         |0         |0.00        |0.9132    |21.88     |0                              
2020-09-21|CF103C11200|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.8989    |20.93     |0                              
2020-09-21|CF103C11400|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |177.00    |177.00    |0         |0         |0         |0.00        |0.8802    |20.03     |0                              
2020-09-21|CF103C11600|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.8587    |19.18     |0                              
2020-09-21|CF103C11800|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |155.00    |155.00    |0         |0         |0         |0.00        |0.8312    |18.41     |0                              
2020-09-21|CF103C12000|1,091.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |139.00    |139.00    |0         |4         |0         |0.00        |0.7993    |17.74     |0                              
2020-09-21|CF103C12200|945.00    |0.00      |0.00      |0.00      |0.00      |1,069.00  |124.00    |124.00    |0         |4         |0         |0.00        |0.7585    |17.19     |0                              
2020-09-21|CF103C12400|809.00    |0.00      |0.00      |0.00      |0.00      |919.00    |110.00    |110.00    |0         |4         |0         |0.00        |0.7115    |16.78     |0                              
2020-09-21|CF103C12600|690.00    |0.00      |0.00      |0.00      |0.00      |781.00    |91.00     |91.00     |0         |12        |0         |0.00        |0.6583    |16.51     |0                              
2020-09-21|CF103C12800|583.00    |0.00      |0.00      |0.00      |0.00      |658.00    |75.00     |75.00     |0         |12        |0         |0.00        |0.5999    |16.38     |0                              
2020-09-21|CF103C13000|488.00    |577.00    |577.00    |577.00    |577.00    |553.00    |89.00     |65.00     |4         |12        |4         |1.16        |0.5390    |16.37     |0                              
2020-09-21|CF103C13200|405.00    |0.00      |0.00      |0.00      |0.00      |462.00    |57.00     |57.00     |0         |8         |0         |0.00        |0.4786    |16.46     |0                              
2020-09-21|CF103C13400|337.00    |0.00      |0.00      |0.00      |0.00      |385.00    |48.00     |48.00     |0         |15        |0         |0.00        |0.4207    |16.64     |0                              
2020-09-21|CF103C13600|279.00    |0.00      |0.00      |0.00      |0.00      |321.00    |42.00     |42.00     |0         |32        |0         |0.00        |0.3667    |16.88     |0                              
2020-09-21|CF103C13800|229.00    |0.00      |0.00      |0.00      |0.00      |269.00    |40.00     |40.00     |0         |32        |0         |0.00        |0.3188    |17.17     |0                              
2020-09-21|CF103C14000|191.00    |0.00      |0.00      |0.00      |0.00      |225.00    |34.00     |34.00     |0         |44        |0         |0.00        |0.2755    |17.49     |0                              
2020-09-21|CF103C14200|158.00    |0.00      |0.00      |0.00      |0.00      |189.00    |31.00     |31.00     |0         |43        |0         |0.00        |0.2379    |17.84     |0                              
2020-09-21|CF103C14400|130.00    |0.00      |0.00      |0.00      |0.00      |160.00    |30.00     |30.00     |0         |74        |0         |0.00        |0.2055    |18.21     |0                              
2020-09-21|CF103C14600|109.00    |124.00    |128.00    |124.00    |127.00    |135.00    |18.00     |26.00     |12        |90        |8         |0.76        |0.1769    |18.58     |0                              
2020-09-21|CF103P11000|43.00     |31.00     |31.00     |31.00     |31.00     |72.00     |-12.00    |29.00     |6         |59        |6         |0.10        |-0.0845   |21.88     |0                              
2020-09-21|CF103P11200|58.00     |0.00      |0.00      |0.00      |0.00      |81.00     |23.00     |23.00     |0         |69        |0         |0.00        |-0.0978   |20.93     |0                              
2020-09-21|CF103P11400|78.00     |0.00      |0.00      |0.00      |0.00      |95.00     |17.00     |17.00     |0         |63        |0         |0.00        |-0.1155   |20.03     |0                              
2020-09-21|CF103P11600|103.00    |0.00      |0.00      |0.00      |0.00      |111.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.1361   |19.18     |0                              
2020-09-21|CF103P11800|137.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.1625   |18.41     |0                              
2020-09-21|CF103P12000|180.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.1936   |17.74     |0                              
2020-09-21|CF103P12200|232.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-34.00    |-34.00    |0         |19        |0         |0.00        |-0.2334   |17.19     |0                              
2020-09-21|CF103P12400|294.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-48.00    |-48.00    |0         |10        |0         |0.00        |-0.2797   |16.78     |0                              
2020-09-21|CF103P12600|373.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-68.00    |-68.00    |0         |4         |0         |0.00        |-0.3323   |16.51     |0                              
2020-09-21|CF103P12800|464.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-83.00    |-83.00    |0         |8         |0         |0.00        |-0.3903   |16.38     |0                              
2020-09-21|CF103P13000|567.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-93.00    |-93.00    |0         |8         |0         |0.00        |-0.4510   |16.37     |0                              
2020-09-21|CF103P13200|682.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-101.00   |-101.00   |0         |4         |0         |0.00        |-0.5113   |16.46     |0                              
2020-09-21|CF103P13400|812.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-110.00   |-110.00   |0         |4         |0         |0.00        |-0.5695   |16.64     |0                              
2020-09-21|CF103P13600|953.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.6239   |16.88     |0                              
2020-09-21|CF103P13800|1,101.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.6723   |17.17     |0                              
2020-09-21|CF103P14000|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.7164   |17.49     |0                              
2020-09-21|CF103P14200|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.7548   |17.84     |0                              
2020-09-21|CF103P14400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |-0.7880   |18.21     |0                              
2020-09-21|CF103P14600|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-133.00   |-133.00   |0         |12        |0         |0.00        |-0.8177   |18.58     |0                              
2020-09-21|CF105C11400|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |108.00    |108.00    |0         |11        |0         |0.00        |0.8700    |18.90     |0                              
2020-09-21|CF105C11600|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,753.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.8474    |18.39     |0                              
2020-09-21|CF105C11800|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |100.00    |100.00    |0         |0         |0         |0.00        |0.8199    |17.91     |0                              
2020-09-21|CF105C12000|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |92.00     |92.00     |0         |0         |0         |0.00        |0.7894    |17.47     |0                              
2020-09-21|CF105C12200|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |87.00     |87.00     |0         |21        |0         |0.00        |0.7540    |17.09     |0                              
2020-09-21|CF105C12400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |79.00     |79.00     |0         |31        |0         |0.00        |0.7144    |16.76     |0                              
2020-09-21|CF105C12600|903.00    |0.00      |0.00      |0.00      |0.00      |971.00    |68.00     |68.00     |0         |41        |0         |0.00        |0.6713    |16.50     |0                              
2020-09-21|CF105C12800|782.00    |0.00      |0.00      |0.00      |0.00      |847.00    |65.00     |65.00     |0         |28        |0         |0.00        |0.6236    |16.31     |0                              
2020-09-21|CF105C13000|680.00    |0.00      |0.00      |0.00      |0.00      |732.00    |52.00     |52.00     |0         |61        |0         |0.00        |0.5743    |16.20     |0                              
2020-09-21|CF105C13200|588.00    |0.00      |0.00      |0.00      |0.00      |629.00    |41.00     |41.00     |0         |65        |0         |0.00        |0.5237    |16.18     |0                              
2020-09-21|CF105C13400|508.00    |0.00      |0.00      |0.00      |0.00      |542.00    |34.00     |34.00     |0         |59        |0         |0.00        |0.4738    |16.23     |0                              
2020-09-21|CF105C13600|442.00    |444.00    |446.00    |444.00    |446.00    |465.00    |4.00      |23.00     |2         |38        |-2        |0.45        |0.4256    |16.35     |0                              
2020-09-21|CF105C13800|382.00    |404.00    |404.00    |404.00    |404.00    |401.00    |22.00     |19.00     |4         |71        |-2        |0.81        |0.3807    |16.54     |0                              
2020-09-21|CF105C14000|337.00    |346.00    |346.00    |346.00    |346.00    |347.00    |9.00      |10.00     |4         |70        |-2        |0.70        |0.3396    |16.79     |0                              
2020-09-21|CF105C14200|294.00    |305.00    |305.00    |304.00    |304.00    |300.00    |10.00     |6.00      |20        |66        |20        |3.05        |0.3022    |17.08     |0                              
2020-09-21|CF105C14400|263.00    |270.00    |270.00    |269.00    |269.00    |263.00    |6.00      |0.00      |17        |80        |-5        |2.28        |0.2695    |17.41     |0                              
2020-09-21|CF105C14600|232.00    |226.00    |250.00    |226.00    |250.00    |231.00    |18.00     |-1.00     |54        |154       |-4        |6.30        |0.2402    |17.77     |0                              
2020-09-21|CF105P11400|126.00    |113.00    |115.00    |106.00    |106.00    |121.00    |-20.00    |-5.00     |60        |240       |-5        |3.32        |-0.1239   |18.90     |0                              
2020-09-21|CF105P11600|154.00    |130.00    |130.00    |130.00    |130.00    |142.00    |-24.00    |-12.00    |10        |77        |0         |0.65        |-0.1452   |18.39     |0                              
2020-09-21|CF105P11800|185.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-14.00    |-14.00    |0         |70        |0         |0.00        |-0.1712   |17.91     |0                              
2020-09-21|CF105P12000|225.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-22.00    |-22.00    |0         |43        |0         |0.00        |-0.2005   |17.47     |0                              
2020-09-21|CF105P12200|271.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-27.00    |-27.00    |0         |27        |0         |0.00        |-0.2347   |17.09     |0                              
2020-09-21|CF105P12400|328.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-35.00    |-35.00    |0         |34        |0         |0.00        |-0.2734   |16.76     |0                              
2020-09-21|CF105P12600|395.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-45.00    |-45.00    |0         |56        |0         |0.00        |-0.3157   |16.50     |0                              
2020-09-21|CF105P12800|472.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-49.00    |-49.00    |0         |57        |0         |0.00        |-0.3627   |16.31     |0                              
2020-09-21|CF105P13000|567.00    |500.00    |500.00    |500.00    |500.00    |505.00    |-67.00    |-62.00    |10        |68        |10        |2.50        |-0.4117   |16.20     |0                              
2020-09-21|CF105P13200|671.00    |590.00    |590.00    |590.00    |590.00    |599.00    |-81.00    |-72.00    |30        |46        |10        |8.90        |-0.4621   |16.18     |0                              
2020-09-21|CF105P13400|789.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-79.00    |-79.00    |0         |31        |0         |0.00        |-0.5120   |16.23     |0                              
2020-09-21|CF105P13600|920.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-91.00    |-91.00    |0         |28        |0         |0.00        |-0.5606   |16.35     |0                              
2020-09-21|CF105P13800|1,058.00  |1,002.00  |1,002.00  |1,002.00  |1,002.00  |963.00    |-56.00    |-95.00    |10        |10        |0         |5.01        |-0.6060   |16.54     |0                              
2020-09-21|CF105P14000|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,106.00  |-104.00   |-104.00   |0         |21        |0         |0.00        |-0.6477   |16.79     |0                              
2020-09-21|CF105P14200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-108.00   |-108.00   |0         |11        |0         |0.00        |-0.6860   |17.08     |0                              
2020-09-21|CF105P14400|1,531.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.7195   |17.41     |0                              
2020-09-21|CF105P14600|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.7499   |17.77     |0                              
2020-09-21|MA011C1575|408.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |1.0000    |32.97     |0                              
2020-09-21|MA011C1600|383.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9992    |32.25     |0                              
2020-09-21|MA011C1625|358.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9972    |31.53     |0                              
2020-09-21|MA011C1650|333.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-5.00     |-5.00     |0         |23        |0         |0.00        |0.9945    |30.80     |0                              
2020-09-21|MA011C1675|308.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-5.00     |-5.00     |0         |110       |-2        |0.00        |0.9904    |30.08     |2                              
2020-09-21|MA011C1700|283.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-5.00     |-5.00     |0         |175       |0         |0.00        |0.9847    |29.36     |0                              
2020-09-21|MA011C1725|259.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.00     |-5.00     |0         |209       |0         |0.00        |0.9770    |28.64     |0                              
2020-09-21|MA011C1750|234.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.00     |-5.00     |0         |159       |0         |0.00        |0.9665    |27.93     |0                              
2020-09-21|MA011C1775|210.50    |216.50    |228.50    |216.50    |228.50    |205.50    |18.00     |-5.00     |6         |232       |-3        |1.28        |0.9514    |27.22     |0                              
2020-09-21|MA011C1800|187.00    |192.50    |192.50    |192.50    |192.50    |182.00    |5.50      |-5.00     |1         |351       |0         |0.20        |0.9306    |26.52     |0                              
2020-09-21|MA011C1825|163.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.00     |-5.00     |0         |310       |0         |0.00        |0.9028    |25.85     |0                              
2020-09-21|MA011C1850|141.00    |146.00    |146.00    |146.00    |146.00    |136.00    |5.00      |-5.00     |10        |456       |0         |1.46        |0.8661    |25.21     |0                              
2020-09-21|MA011C1875|119.50    |114.50    |131.50    |101.00    |131.50    |115.00    |12.00     |-4.50     |133       |538       |11        |16.13       |0.8190    |24.61     |0                              
2020-09-21|MA011C1900|99.50     |90.00     |114.50    |80.00     |110.50    |95.00     |11.00     |-4.50     |114       |709       |-21       |11.29       |0.7600    |24.08     |0                              
2020-09-21|MA011C1925|80.50     |71.50     |91.00     |63.00     |91.00     |76.50     |10.50     |-4.00     |65        |687       |26        |5.03        |0.6892    |23.66     |0                              
2020-09-21|MA011C1950|64.00     |56.00     |73.50     |48.50     |73.50     |60.50     |9.50      |-3.50     |143       |735       |13        |8.14        |0.6082    |23.36     |0                              
2020-09-21|MA011C1975|50.00     |43.00     |60.00     |37.50     |58.50     |46.50     |8.50      |-3.50     |354       |709       |-26       |17.26       |0.5210    |23.23     |0                              
2020-09-21|MA011C2000|38.00     |37.00     |47.50     |27.00     |45.50     |35.00     |7.50      |-3.00     |785       |2,006     |-98       |28.50       |0.4333    |23.27     |0                              
2020-09-21|MA011C2025|28.50     |29.00     |36.50     |21.00     |34.00     |26.00     |5.50      |-2.50     |1,898     |2,315     |439       |52.58       |0.3512    |23.47     |0                              
2020-09-21|MA011C2050|21.00     |19.00     |26.50     |14.00     |24.50     |19.50     |3.50      |-1.50     |1,217     |1,472     |76        |23.40       |0.2787    |23.78     |0                              
2020-09-21|MA011C2075|15.50     |13.50     |21.00     |10.50     |19.00     |14.00     |3.50      |-1.50     |533       |616       |5         |7.47        |0.2173    |24.19     |0                              
2020-09-21|MA011C2100|11.50     |11.50     |15.00     |7.00      |14.00     |10.50     |2.50      |-1.00     |1,119     |1,403     |165       |12.33       |0.1675    |24.65     |0                              
2020-09-21|MA011C2125|8.50      |6.50      |11.50     |5.00      |10.50     |7.50      |2.00      |-1.00     |840       |477       |36        |7.26        |0.1284    |25.15     |0                              
2020-09-21|MA011C2150|6.00      |5.00      |8.00      |3.50      |7.50      |5.50      |1.50      |-0.50     |1,104     |845       |39        |6.83        |0.0978    |25.66     |0                              
2020-09-21|MA011C2175|4.50      |4.50      |6.00      |2.50      |5.50      |4.00      |1.00      |-0.50     |1,052     |628       |65        |4.39        |0.0739    |26.19     |0                              
2020-09-21|MA011C2200|3.50      |3.00      |4.50      |2.00      |4.00      |3.00      |0.50      |-0.50     |1,094     |609       |85        |3.49        |0.0551    |26.72     |0                              
2020-09-21|MA011C2225|2.50      |2.50      |3.00      |1.50      |3.00      |2.00      |0.50      |-0.50     |309       |418       |7         |0.79        |0.0416    |27.24     |0                              
2020-09-21|MA011C2250|2.00      |2.00      |2.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |52        |572       |-20       |0.11        |0.0313    |27.77     |0                              
2020-09-21|MA011C2275|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |136       |495       |-7        |0.20        |0.0231    |28.28     |0                              
2020-09-21|MA011C2300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |386       |0         |0.00        |0.0175    |28.78     |0                              
2020-09-21|MA011C2325|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |90        |0         |0.02        |0.0130    |29.28     |0                              
2020-09-21|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |0.0098    |29.77     |0                              
2020-09-21|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0073    |30.24     |0                              
2020-09-21|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0055    |30.71     |0                              
2020-09-21|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |0.0041    |31.17     |0                              
2020-09-21|MA011C2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |9         |2,614     |0         |0.01        |0.0031    |31.62     |0                              
2020-09-21|MA011P1575|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |2,619     |50        |0.05        |-0.0020   |32.97     |0                              
2020-09-21|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0031   |32.25     |0                              
2020-09-21|MA011P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |752       |0         |0.00        |-0.0048   |31.53     |0                              
2020-09-21|MA011P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |722       |-9        |0.01        |-0.0070   |30.80     |0                              
2020-09-21|MA011P1675|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |738       |0         |0.00        |-0.0107   |30.08     |0                              
2020-09-21|MA011P1700|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |34        |1,249     |-7        |0.05        |-0.0160   |29.36     |0                              
2020-09-21|MA011P1725|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |292       |1,287     |161       |0.53        |-0.0234   |28.64     |0                              
2020-09-21|MA011P1750|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |342       |953       |-37       |0.60        |-0.0335   |27.93     |0                              
2020-09-21|MA011P1775|3.00      |2.50      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |479       |536       |-35       |1.19        |-0.0482   |27.22     |0                              
2020-09-21|MA011P1800|4.00      |3.50      |4.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |573       |567       |38        |2.07        |-0.0688   |26.52     |0                              
2020-09-21|MA011P1825|6.00      |5.50      |7.00      |4.00      |4.00      |6.00      |-2.00     |0.00      |806       |904       |115       |4.47        |-0.0963   |25.85     |0                              
2020-09-21|MA011P1850|8.50      |7.00      |9.50      |5.50      |5.50      |8.50      |-3.00     |0.00      |824       |1,183     |194       |6.04        |-0.1327   |25.21     |0                              
2020-09-21|MA011P1875|12.00     |9.50      |13.50     |8.00      |8.50      |12.00     |-3.50     |0.00      |398       |846       |14        |4.08        |-0.1796   |24.61     |0                              
2020-09-21|MA011P1900|16.50     |15.00     |20.50     |11.50     |13.00     |17.00     |-3.50     |0.50      |581       |1,067     |25        |9.71        |-0.2384   |24.08     |0                              
2020-09-21|MA011P1925|23.00     |20.50     |29.00     |17.00     |18.50     |23.50     |-4.50     |0.50      |421       |682       |50        |9.55        |-0.3091   |23.66     |0                              
2020-09-21|MA011P1950|31.00     |32.50     |39.50     |24.50     |26.00     |32.50     |-5.00     |1.50      |694       |959       |2         |22.35       |-0.3900   |23.36     |0                              
2020-09-21|MA011P1975|42.00     |43.00     |52.50     |33.50     |34.00     |43.50     |-8.00     |1.50      |394       |711       |26        |16.73       |-0.4772   |23.23     |0                              
2020-09-21|MA011P2000|55.00     |54.00     |67.00     |45.00     |46.50     |57.00     |-8.50     |2.00      |161       |558       |28        |8.61        |-0.5649   |23.27     |0                              
2020-09-21|MA011P2025|70.50     |75.50     |81.00     |58.00     |61.00     |73.00     |-9.50     |2.50      |74        |464       |-31       |4.92        |-0.6471   |23.47     |0                              
2020-09-21|MA011P2050|88.00     |94.50     |95.00     |77.00     |77.00     |91.00     |-11.00    |3.00      |71        |274       |7         |5.93        |-0.7198   |23.78     |0                              
2020-09-21|MA011P2075|107.50    |115.00    |125.50    |95.50     |95.50     |111.00    |-12.00    |3.50      |56        |107       |1         |6.07        |-0.7813   |24.19     |0                              
2020-09-21|MA011P2100|128.50    |137.00    |137.00    |119.50    |119.50    |132.00    |-9.00     |3.50      |21        |149       |0         |2.66        |-0.8313   |24.65     |0                              
2020-09-21|MA011P2125|150.00    |159.50    |159.50    |132.50    |132.50    |154.50    |-17.50    |4.50      |20        |169       |-4        |2.84        |-0.8706   |25.15     |0                              
2020-09-21|MA011P2150|173.00    |0.00      |0.00      |0.00      |0.00      |177.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.9014   |25.66     |0                              
2020-09-21|MA011P2175|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9256   |26.19     |0                              
2020-09-21|MA011P2200|220.00    |0.00      |0.00      |0.00      |0.00      |224.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.9447   |26.72     |0                              
2020-09-21|MA011P2225|244.00    |0.00      |0.00      |0.00      |0.00      |249.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.9585   |27.24     |0                              
2020-09-21|MA011P2250|268.50    |0.00      |0.00      |0.00      |0.00      |273.50    |5.00      |5.00      |0         |36        |0         |0.00        |-0.9690   |27.77     |0                              
2020-09-21|MA011P2275|293.00    |0.00      |0.00      |0.00      |0.00      |298.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9777   |28.28     |0                              
2020-09-21|MA011P2300|317.50    |0.00      |0.00      |0.00      |0.00      |322.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.9835   |28.78     |0                              
2020-09-21|MA011P2325|342.50    |0.00      |0.00      |0.00      |0.00      |347.50    |5.00      |5.00      |0         |12        |0         |0.00        |-0.9884   |29.28     |0                              
2020-09-21|MA011P2350|367.00    |0.00      |0.00      |0.00      |0.00      |372.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.9920   |29.77     |0                              
2020-09-21|MA011P2375|392.00    |0.00      |0.00      |0.00      |0.00      |397.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.9948   |30.24     |0                              
2020-09-21|MA011P2400|417.00    |0.00      |0.00      |0.00      |0.00      |422.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.9971   |30.71     |0                              
2020-09-21|MA011P2425|442.00    |0.00      |0.00      |0.00      |0.00      |447.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.9988   |31.17     |0                              
2020-09-21|MA011P2450|467.00    |0.00      |0.00      |0.00      |0.00      |472.00    |5.00      |5.00      |0         |7         |0         |0.00        |-0.9998   |31.62     |0                              
2020-09-21|MA012C1825|239.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9301    |23.71     |0                              
2020-09-21|MA012C1850|216.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.9049    |23.64     |0                              
2020-09-21|MA012C1875|194.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-5.00     |-5.00     |0         |60        |0         |0.00        |0.8744    |23.59     |0                              
2020-09-21|MA012C1900|172.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-4.50     |-4.50     |0         |94        |0         |0.00        |0.8385    |23.55     |0                              
2020-09-21|MA012C1925|152.50    |154.50    |154.50    |154.50    |154.50    |148.00    |2.00      |-4.50     |2         |112       |0         |0.31        |0.7971    |23.53     |0                              
2020-09-21|MA012C1950|133.50    |132.50    |144.00    |130.00    |144.00    |129.50    |10.50     |-4.00     |98        |98        |-8        |13.12       |0.7491    |23.52     |0                              
2020-09-21|MA012C1975|116.00    |105.00    |125.50    |105.00    |125.50    |112.50    |9.50      |-3.50     |111       |97        |5         |12.74       |0.6966    |23.54     |0                              
2020-09-21|MA012C2000|99.50     |93.00     |104.00    |85.00     |102.50    |96.50     |3.00      |-3.00     |107       |141       |-19       |10.55       |0.6409    |23.59     |0                              
2020-09-21|MA012C2025|85.00     |81.00     |93.50     |73.00     |89.50     |82.00     |4.50      |-3.00     |58        |193       |-4        |4.91        |0.5830    |23.67     |0                              
2020-09-21|MA012C2050|72.00     |65.50     |80.00     |65.50     |78.00     |69.50     |6.00      |-2.50     |118       |201       |67        |8.98        |0.5240    |23.77     |0                              
2020-09-21|MA012C2075|60.50     |56.50     |65.50     |49.50     |65.50     |58.50     |5.00      |-2.00     |74        |80        |-15       |4.40        |0.4660    |23.91     |0                              
2020-09-21|MA012C2100|50.50     |46.50     |57.00     |42.50     |57.00     |48.50     |6.50      |-2.00     |199       |118       |-16       |9.98        |0.4102    |24.07     |0                              
2020-09-21|MA012C2125|42.00     |39.00     |47.00     |35.00     |47.00     |40.00     |5.00      |-2.00     |198       |95        |-17       |8.01        |0.3569    |24.25     |0                              
2020-09-21|MA012C2150|34.50     |30.00     |36.00     |30.00     |36.00     |33.00     |1.50      |-1.50     |150       |257       |0         |5.08        |0.3089    |24.46     |0                              
2020-09-21|MA012C2175|28.50     |26.00     |28.00     |24.50     |27.00     |27.50     |-1.50     |-1.00     |126       |182       |37        |3.27        |0.2649    |24.68     |0                              
2020-09-21|MA012C2200|23.50     |21.00     |23.50     |20.00     |23.50     |22.00     |0.00      |-1.50     |128       |178       |35        |2.72        |0.2245    |24.91     |0                              
2020-09-21|MA012C2225|19.00     |17.00     |21.50     |15.50     |21.00     |18.00     |2.00      |-1.00     |104       |165       |-6        |1.85        |0.1909    |25.15     |0                              
2020-09-21|MA012P1825|5.00      |5.50      |6.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |102       |182       |21        |0.62        |-0.0689   |23.71     |0                              
2020-09-21|MA012P1850|7.00      |9.00      |9.00      |7.00      |7.00      |7.50      |0.00      |0.50      |97        |88        |-2        |0.78        |-0.0936   |23.64     |0                              
2020-09-21|MA012P1875|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |68        |0         |0.00        |-0.1236   |23.59     |0                              
2020-09-21|MA012P1900|13.00     |15.50     |15.50     |15.50     |15.50     |14.50     |2.50      |1.50      |18        |106       |2         |0.27        |-0.1591   |23.55     |0                              
2020-09-21|MA012P1925|18.00     |19.50     |22.50     |17.50     |18.00     |19.50     |0.00      |1.50      |59        |87        |2         |1.17        |-0.2002   |23.53     |0                              
2020-09-21|MA012P1950|24.00     |25.50     |30.00     |23.00     |23.00     |26.00     |-1.00     |2.00      |104       |161       |23        |2.61        |-0.2479   |23.52     |0                              
2020-09-21|MA012P1975|31.00     |33.50     |37.00     |29.50     |29.50     |33.50     |-1.50     |2.50      |93        |135       |-24       |3.16        |-0.3002   |23.54     |0                              
2020-09-21|MA012P2000|40.00     |46.00     |47.00     |38.00     |39.00     |42.50     |-1.00     |2.50      |94        |97        |-13       |4.01        |-0.3558   |23.59     |0                              
2020-09-21|MA012P2025|50.00     |53.00     |59.00     |47.00     |48.00     |53.00     |-2.00     |3.00      |122       |80        |-5        |6.34        |-0.4136   |23.67     |0                              
2020-09-21|MA012P2050|62.00     |68.00     |68.00     |57.00     |57.00     |65.50     |-5.00     |3.50      |40        |116       |12        |2.53        |-0.4725   |23.77     |0                              
2020-09-21|MA012P2075|75.50     |81.50     |83.00     |69.50     |72.00     |79.00     |-3.50     |3.50      |41        |105       |-18       |3.11        |-0.5305   |23.91     |0                              
2020-09-21|MA012P2100|90.00     |97.00     |100.00    |86.50     |87.00     |94.50     |-3.00     |4.50      |72        |78        |-6        |6.63        |-0.5864   |24.07     |0                              
2020-09-21|MA012P2125|106.50    |111.00    |111.00    |102.50    |102.50    |111.00    |-4.00     |4.50      |48        |68        |-5        |5.16        |-0.6398   |24.25     |0                              
2020-09-21|MA012P2150|124.50    |126.00    |128.00    |121.50    |121.50    |129.00    |-3.00     |4.50      |82        |72        |-2        |10.39       |-0.6879   |24.46     |0                              
2020-09-21|MA012P2175|143.00    |148.00    |148.00    |141.50    |141.50    |148.00    |-1.50     |5.00      |11        |85        |1         |1.57        |-0.7321   |24.68     |0                              
2020-09-21|MA012P2200|163.00    |0.00      |0.00      |0.00      |0.00      |167.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7728   |24.91     |0                              
2020-09-21|MA012P2225|183.50    |0.00      |0.00      |0.00      |0.00      |188.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8067   |25.15     |0                              
2020-09-21|MA101C1600|476.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.9891    |27.22     |0                              
2020-09-21|MA101C1625|451.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-11.00    |-11.00    |0         |5         |0         |0.00        |0.9844    |26.82     |0                              
2020-09-21|MA101C1650|427.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |0.9777    |26.43     |0                              
2020-09-21|MA101C1675|403.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-11.00    |-11.00    |0         |41        |0         |0.00        |0.9708    |26.06     |0                              
2020-09-21|MA101C1700|378.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-11.00    |-11.00    |0         |31        |0         |0.00        |0.9612    |25.70     |0                              
2020-09-21|MA101C1725|354.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.9510    |25.35     |0                              
2020-09-21|MA101C1750|331.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-11.00    |-11.00    |0         |114       |0         |0.00        |0.9375    |25.02     |0                              
2020-09-21|MA101C1775|307.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-10.50    |-10.50    |0         |216       |0         |0.00        |0.9225    |24.71     |0                              
2020-09-21|MA101C1800|284.50    |293.00    |293.00    |293.00    |293.00    |274.00    |8.50      |-10.50    |1         |498       |0         |0.30        |0.9040    |24.43     |0                              
2020-09-21|MA101C1825|262.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.00    |-10.00    |0         |422       |0         |0.00        |0.8826    |24.17     |0                              
2020-09-21|MA101C1850|239.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-9.00     |-9.00     |0         |448       |0         |0.00        |0.8583    |23.94     |0                              
2020-09-21|MA101C1875|218.50    |200.00    |218.00    |200.00    |218.00    |209.50    |-0.50     |-9.00     |2         |336       |-1        |0.42        |0.8292    |23.74     |0                              
2020-09-21|MA101C1900|198.00    |183.50    |207.50    |182.00    |207.50    |189.50    |9.50      |-8.50     |24        |1,563     |0         |4.54        |0.7980    |23.59     |0                              
2020-09-21|MA101C1925|179.00    |177.00    |187.00    |177.00    |187.00    |170.50    |8.00      |-8.50     |14        |1,341     |-11       |2.51        |0.7614    |23.48     |0                              
2020-09-21|MA101C1950|160.50    |159.00    |159.00    |159.00    |159.00    |153.00    |-1.50     |-7.50     |13        |1,144     |-13       |2.05        |0.7225    |23.42     |10                             
2020-09-21|MA101C1975|143.50    |139.00    |149.50    |125.00    |149.00    |136.00    |5.50      |-7.50     |312       |576       |-4        |43.19       |0.6807    |23.40     |0                              
2020-09-21|MA101C2000|128.00    |124.00    |137.50    |112.00    |131.50    |121.00    |3.50      |-7.00     |1,779     |7,379     |152       |213.96      |0.6363    |23.45     |0                              
2020-09-21|MA101C2025|113.50    |106.50    |120.50    |97.00     |116.50    |106.50    |3.00      |-7.00     |957       |1,064     |-325      |100.17      |0.5913    |23.55     |0                              
2020-09-21|MA101C2050|100.50    |94.50     |107.00    |85.50     |105.50    |94.00     |5.00      |-6.50     |404       |1,262     |-50       |38.69       |0.5454    |23.70     |0                              
2020-09-21|MA101C2075|88.50     |89.00     |94.00     |74.50     |93.00     |83.00     |4.50      |-5.50     |752       |1,550     |45        |63.56       |0.5005    |23.91     |0                              
2020-09-21|MA101C2100|78.50     |73.00     |83.50     |66.00     |81.50     |73.00     |3.00      |-5.50     |2,693     |8,277     |309       |199.93      |0.4568    |24.17     |0                              
2020-09-21|MA101C2125|69.00     |65.00     |73.00     |58.00     |69.50     |64.50     |0.50      |-4.50     |320       |1,557     |105       |21.53       |0.4156    |24.48     |0                              
2020-09-21|MA101C2150|61.00     |63.00     |63.50     |49.00     |63.00     |56.50     |2.00      |-4.50     |471       |2,673     |99        |27.50       |0.3766    |24.83     |0                              
2020-09-21|MA101C2175|53.50     |50.00     |57.50     |44.00     |56.00     |50.00     |2.50      |-3.50     |632       |723       |-38       |32.89       |0.3411    |25.22     |0                              
2020-09-21|MA101C2200|47.00     |46.00     |53.00     |40.50     |51.00     |44.00     |4.00      |-3.00     |3,268     |8,350     |1,267     |155.65      |0.3081    |25.63     |0                              
2020-09-21|MA101C2225|41.00     |37.50     |45.50     |34.00     |44.50     |39.00     |3.50      |-2.00     |487       |778       |-1        |19.82       |0.2783    |26.07     |0                              
2020-09-21|MA101C2250|36.50     |35.00     |40.00     |30.50     |39.50     |35.00     |3.00      |-1.50     |488       |1,118     |-19       |17.70       |0.2518    |26.53     |0                              
2020-09-21|MA101C2275|32.00     |31.00     |36.00     |27.50     |35.50     |31.00     |3.50      |-1.00     |344       |627       |33        |11.07       |0.2265    |27.00     |0                              
2020-09-21|MA101C2300|28.50     |28.50     |32.00     |24.50     |32.00     |28.00     |3.50      |-0.50     |416       |666       |-68       |11.82       |0.2060    |27.48     |0                              
2020-09-21|MA101C2325|25.00     |26.00     |28.00     |21.50     |28.00     |25.00     |3.00      |0.00      |342       |875       |72        |8.52        |0.1864    |27.96     |0                              
2020-09-21|MA101C2350|22.00     |25.00     |28.00     |20.00     |26.00     |22.50     |4.00      |0.50      |1,778     |5,407     |32        |41.15       |0.1684    |28.45     |0                              
2020-09-21|MA101P1600|3.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |272       |1,681     |-54       |0.32        |-0.0152   |27.22     |0                              
2020-09-21|MA101P1625|4.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-2.00     |-2.00     |43        |688       |-12       |0.10        |-0.0190   |26.82     |0                              
2020-09-21|MA101P1650|4.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-2.00     |-2.00     |63        |705       |0         |0.18        |-0.0248   |26.43     |0                              
2020-09-21|MA101P1675|5.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-2.50     |-2.50     |34        |448       |-22       |0.11        |-0.0308   |26.06     |0                              
2020-09-21|MA101P1700|6.00      |4.50      |4.50      |3.00      |3.50      |4.00      |-2.50     |-2.00     |830       |2,054     |-362      |2.84        |-0.0395   |25.70     |0                              
2020-09-21|MA101P1725|7.00      |5.50      |5.50      |4.50      |4.50      |5.00      |-2.50     |-2.00     |43        |1,384     |-13       |0.22        |-0.0490   |25.35     |0                              
2020-09-21|MA101P1750|8.00      |6.00      |6.50      |5.50      |5.50      |6.50      |-2.50     |-1.50     |54        |941       |0         |0.33        |-0.0617   |25.02     |0                              
2020-09-21|MA101P1775|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |916       |0         |0.00        |-0.0760   |24.71     |0                              
2020-09-21|MA101P1800|11.50     |10.50     |11.50     |9.00      |10.00     |10.50     |-1.50     |-1.00     |318       |3,881     |-21       |3.25        |-0.0938   |24.43     |0                              
2020-09-21|MA101P1825|14.00     |13.00     |14.50     |11.50     |11.50     |13.00     |-2.50     |-1.00     |366       |1,109     |-186      |4.85        |-0.1146   |24.17     |0                              
2020-09-21|MA101P1850|17.00     |15.50     |18.50     |13.50     |14.00     |16.50     |-3.00     |-0.50     |717       |1,125     |-13       |11.25       |-0.1384   |23.94     |0                              
2020-09-21|MA101P1875|20.50     |19.00     |22.50     |17.50     |18.00     |20.50     |-2.50     |0.00      |336       |739       |-23       |6.66        |-0.1669   |23.74     |0                              
2020-09-21|MA101P1900|25.00     |23.50     |29.50     |21.00     |22.50     |25.50     |-2.50     |0.50      |1,041     |2,105     |113       |25.97       |-0.1978   |23.59     |0                              
2020-09-21|MA101P1925|31.00     |30.00     |34.00     |27.00     |28.00     |31.50     |-3.00     |0.50      |686       |1,309     |10        |20.66       |-0.2339   |23.48     |0                              
2020-09-21|MA101P1950|37.00     |37.00     |42.50     |32.50     |34.50     |38.50     |-2.50     |1.50      |735       |1,636     |-76       |26.36       |-0.2725   |23.42     |0                              
2020-09-21|MA101P1975|45.50     |45.00     |51.50     |40.50     |41.00     |46.50     |-4.50     |1.00      |593       |840       |-57       |26.86       |-0.3141   |23.40     |0                              
2020-09-21|MA101P2000|54.50     |55.50     |62.00     |49.00     |50.00     |56.00     |-4.50     |1.50      |884       |2,803     |192       |47.99       |-0.3582   |23.45     |0                              
2020-09-21|MA101P2025|65.00     |64.00     |74.50     |59.00     |61.00     |67.00     |-4.00     |2.00      |626       |1,044     |-53       |40.65       |-0.4032   |23.55     |0                              
2020-09-21|MA101P2050|77.00     |75.00     |94.50     |70.00     |72.50     |79.50     |-4.50     |2.50      |797       |2,278     |-64       |61.87       |-0.4489   |23.70     |0                              
2020-09-21|MA101P2075|89.50     |90.00     |100.00    |83.50     |84.00     |93.00     |-5.50     |3.50      |222       |303       |14        |20.26       |-0.4939   |23.91     |0                              
2020-09-21|MA101P2100|104.50    |103.00    |115.00    |95.50     |98.50     |108.00    |-6.00     |3.50      |1,472     |3,222     |156       |154.89      |-0.5376   |24.17     |0                              
2020-09-21|MA101P2125|119.50    |119.50    |131.50    |111.50    |114.00    |124.00    |-5.50     |4.50      |303       |538       |39        |36.52       |-0.5789   |24.48     |0                              
2020-09-21|MA101P2150|136.50    |135.00    |150.00    |129.50    |129.50    |141.00    |-7.00     |4.50      |464       |2,811     |140       |63.60       |-0.6180   |24.83     |0                              
2020-09-21|MA101P2175|153.50    |161.00    |168.00    |145.50    |147.00    |159.50    |-6.50     |6.00      |121       |317       |-10       |18.36       |-0.6538   |25.22     |0                              
2020-09-21|MA101P2200|172.50    |173.00    |173.50    |173.00    |173.50    |178.50    |1.00      |6.00      |12        |77        |10        |2.08        |-0.6869   |25.63     |0                              
2020-09-21|MA101P2225|191.50    |0.00      |0.00      |0.00      |0.00      |198.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.7170   |26.07     |0                              
2020-09-21|MA101P2250|211.50    |0.00      |0.00      |0.00      |0.00      |219.00    |7.50      |7.50      |0         |25        |0         |0.00        |-0.7438   |26.53     |0                              
2020-09-21|MA101P2275|232.00    |0.00      |0.00      |0.00      |0.00      |240.00    |8.00      |8.00      |0         |19        |0         |0.00        |-0.7694   |27.00     |0                              
2020-09-21|MA101P2300|253.00    |0.00      |0.00      |0.00      |0.00      |261.50    |8.50      |8.50      |0         |20        |0         |0.00        |-0.7901   |27.48     |0                              
2020-09-21|MA101P2325|274.50    |0.00      |0.00      |0.00      |0.00      |283.50    |9.00      |9.00      |0         |16        |0         |0.00        |-0.8101   |27.96     |0                              
2020-09-21|MA101P2350|296.50    |0.00      |0.00      |0.00      |0.00      |306.00    |9.50      |9.50      |0         |78        |0         |0.00        |-0.8284   |28.45     |0                              
2020-09-21|MA102C1950|187.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7106    |23.31     |0                              
2020-09-21|MA102C1975|170.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6759    |23.30     |0                              
2020-09-21|MA102C2000|155.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6386    |23.33     |0                              
2020-09-21|MA102C2025|140.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6013    |23.40     |0                              
2020-09-21|MA102C2050|127.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5633    |23.51     |0                              
2020-09-21|MA102C2075|115.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5256    |23.67     |0                              
2020-09-21|MA102C2100|103.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.4890    |23.86     |0                              
2020-09-21|MA102C2125|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.4532    |24.09     |0                              
2020-09-21|MA102C2150|83.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4195    |24.35     |0                              
2020-09-21|MA102C2175|75.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3874    |24.65     |0                              
2020-09-21|MA102C2200|68.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3571    |24.97     |0                              
2020-09-21|MA102C2225|61.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3297    |25.31     |0                              
2020-09-21|MA102C2250|55.50     |49.00     |49.00     |49.00     |49.00     |52.00     |-6.50     |-3.50     |3         |9         |3         |0.15        |0.3032    |25.67     |0                              
2020-09-21|MA102P1950|46.50     |43.50     |43.50     |43.50     |43.50     |49.00     |-3.00     |2.50      |3         |21        |0         |0.13        |-0.2822   |23.31     |0                              
2020-09-21|MA102P1975|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |16        |0         |0.00        |-0.3167   |23.30     |0                              
2020-09-21|MA102P2000|63.50     |0.00      |0.00      |0.00      |0.00      |67.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.3537   |23.33     |0                              
2020-09-21|MA102P2025|74.00     |0.00      |0.00      |0.00      |0.00      |78.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.3908   |23.40     |0                              
2020-09-21|MA102P2050|85.50     |0.00      |0.00      |0.00      |0.00      |90.50     |5.00      |5.00      |0         |3         |0         |0.00        |-0.4287   |23.51     |0                              
2020-09-21|MA102P2075|98.00     |0.00      |0.00      |0.00      |0.00      |103.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4664   |23.67     |0                              
2020-09-21|MA102P2100|111.00    |0.00      |0.00      |0.00      |0.00      |117.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5030   |23.86     |0                              
2020-09-21|MA102P2125|126.00    |0.00      |0.00      |0.00      |0.00      |132.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5389   |24.09     |0                              
2020-09-21|MA102P2150|141.00    |0.00      |0.00      |0.00      |0.00      |149.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5727   |24.35     |0                              
2020-09-21|MA102P2175|158.00    |0.00      |0.00      |0.00      |0.00      |166.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6050   |24.65     |0                              
2020-09-21|MA102P2200|175.00    |0.00      |0.00      |0.00      |0.00      |184.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6356   |24.97     |0                              
2020-09-21|MA102P2225|193.50    |0.00      |0.00      |0.00      |0.00      |203.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6632   |25.31     |0                              
2020-09-21|MA102P2250|212.50    |0.00      |0.00      |0.00      |0.00      |222.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6899   |25.67     |0                              
2020-09-21|MA103C1650|453.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9514    |25.21     |0                              
2020-09-21|MA103C1675|430.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9407    |24.95     |0                              
2020-09-21|MA103C1700|407.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9298    |24.69     |0                              
2020-09-21|MA103C1725|384.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9157    |24.46     |0                              
2020-09-21|MA103C1750|361.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9014    |24.24     |0                              
2020-09-21|MA103C1775|339.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8843    |24.03     |0                              
2020-09-21|MA103C1800|317.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8659    |23.85     |0                              
2020-09-21|MA103C1825|296.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8456    |23.68     |0                              
2020-09-21|MA103C1850|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8228    |23.54     |0                              
2020-09-21|MA103C1875|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.7990    |23.42     |0                              
2020-09-21|MA103C1900|237.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.7719    |23.32     |0                              
2020-09-21|MA103C1925|218.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.7446    |23.26     |0                              
2020-09-21|MA103C1950|201.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.7140    |23.22     |0                              
2020-09-21|MA103C1975|184.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.6832    |23.21     |0                              
2020-09-21|MA103C2000|169.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6506    |23.22     |0                              
2020-09-21|MA103C2025|155.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6177    |23.27     |0                              
2020-09-21|MA103C2050|142.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5844    |23.35     |0                              
2020-09-21|MA103C2075|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5509    |23.46     |0                              
2020-09-21|MA103C2100|118.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5180    |23.60     |0                              
2020-09-21|MA103C2125|108.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4859    |23.76     |0                              
2020-09-21|MA103C2150|98.00     |0.00      |0.00      |0.00      |0.00      |97.00     |-1.00     |-1.00     |0         |4         |0         |0.00        |0.4544    |23.95     |0                              
2020-09-21|MA103C2175|89.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.00     |-1.00     |0         |25        |0         |0.00        |0.4246    |24.16     |0                              
2020-09-21|MA103C2200|82.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3961    |24.39     |0                              
2020-09-21|MA103C2225|74.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3683    |24.65     |0                              
2020-09-21|MA103C2250|68.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3436    |24.91     |0                              
2020-09-21|MA103P1650|9.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.0497   |25.21     |0                              
2020-09-21|MA103P1675|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |53        |0         |0.00        |-0.0591   |24.95     |0                              
2020-09-21|MA103P1700|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.0690   |24.69     |0                              
2020-09-21|MA103P1725|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.0820   |24.46     |0                              
2020-09-21|MA103P1750|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0953   |24.24     |0                              
2020-09-21|MA103P1775|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1115   |24.03     |0                              
2020-09-21|MA103P1800|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1290   |23.85     |0                              
2020-09-21|MA103P1825|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1485   |23.68     |0                              
2020-09-21|MA103P1850|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1705   |23.54     |0                              
2020-09-21|MA103P1875|35.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1937   |23.42     |0                              
2020-09-21|MA103P1900|41.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2201   |23.32     |0                              
2020-09-21|MA103P1925|48.00     |49.50     |49.50     |49.50     |49.50     |47.00     |1.50      |-1.00     |3         |12        |3         |0.15        |-0.2470   |23.26     |0                              
2020-09-21|MA103P1950|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |1         |6         |-1        |0.06        |-0.2771   |23.22     |0                              
2020-09-21|MA103P1975|64.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3076   |23.21     |0                              
2020-09-21|MA103P2000|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3398   |23.22     |0                              
2020-09-21|MA103P2025|84.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.3726   |23.27     |0                              
2020-09-21|MA103P2050|95.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4057   |23.35     |0                              
2020-09-21|MA103P2075|108.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.4390   |23.46     |0                              
2020-09-21|MA103P2100|121.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4720   |23.60     |0                              
2020-09-21|MA103P2125|135.50    |0.00      |0.00      |0.00      |0.00      |135.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5041   |23.76     |0                              
2020-09-21|MA103P2150|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5357   |23.95     |0                              
2020-09-21|MA103P2175|167.00    |0.00      |0.00      |0.00      |0.00      |167.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5656   |24.16     |0                              
2020-09-21|MA103P2200|183.50    |0.00      |0.00      |0.00      |0.00      |184.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5943   |24.39     |0                              
2020-09-21|MA103P2225|201.00    |0.00      |0.00      |0.00      |0.00      |201.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6225   |24.65     |0                              
2020-09-21|MA103P2250|219.50    |0.00      |0.00      |0.00      |0.00      |220.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6473   |24.91     |0                              
2020-09-21|MA104C1750|361.00    |0.00      |0.00      |0.00      |0.00      |369.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8900    |23.77     |0                              
2020-09-21|MA104C1775|339.50    |0.00      |0.00      |0.00      |0.00      |347.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8726    |23.62     |0                              
2020-09-21|MA104C1800|319.00    |0.00      |0.00      |0.00      |0.00      |326.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8549    |23.49     |0                              
2020-09-21|MA104C1825|298.50    |0.00      |0.00      |0.00      |0.00      |306.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8336    |23.37     |0                              
2020-09-21|MA104C1850|278.50    |0.00      |0.00      |0.00      |0.00      |286.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8122    |23.28     |0                              
2020-09-21|MA104C1875|260.00    |0.00      |0.00      |0.00      |0.00      |267.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7883    |23.20     |0                              
2020-09-21|MA104C1900|241.50    |0.00      |0.00      |0.00      |0.00      |248.50    |7.00      |7.00      |0         |1         |0         |0.00        |0.7631    |23.15     |0                              
2020-09-21|MA104C1925|224.50    |0.00      |0.00      |0.00      |0.00      |230.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.7370    |23.11     |0                              
2020-09-21|MA104C1950|208.00    |0.00      |0.00      |0.00      |0.00      |214.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.7087    |23.10     |0                              
2020-09-21|MA104C1975|192.00    |0.00      |0.00      |0.00      |0.00      |197.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.6805    |23.10     |0                              
2020-09-21|MA104C2000|177.50    |0.00      |0.00      |0.00      |0.00      |183.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.6505    |23.13     |0                              
2020-09-21|MA104C2025|163.00    |0.00      |0.00      |0.00      |0.00      |168.50    |5.50      |5.50      |0         |16        |0         |0.00        |0.6204    |23.18     |0                              
2020-09-21|MA104C2050|150.50    |0.00      |0.00      |0.00      |0.00      |155.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5902    |23.24     |0                              
2020-09-21|MA104C2075|138.50    |0.00      |0.00      |0.00      |0.00      |143.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.5597    |23.33     |0                              
2020-09-21|MA104C2100|127.00    |0.00      |0.00      |0.00      |0.00      |131.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.5296    |23.43     |0                              
2020-09-21|MA104C2125|117.00    |0.00      |0.00      |0.00      |0.00      |121.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.5001    |23.56     |0                              
2020-09-21|MA104C2150|107.00    |0.00      |0.00      |0.00      |0.00      |111.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.4711    |23.70     |0                              
2020-09-21|MA104C2175|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4428    |23.85     |0                              
2020-09-21|MA104C2200|90.50     |0.00      |0.00      |0.00      |0.00      |94.00     |3.50      |3.50      |0         |3         |0         |0.00        |0.4163    |24.02     |0                              
2020-09-21|MA104C2225|83.00     |0.00      |0.00      |0.00      |0.00      |86.00     |3.00      |3.00      |0         |6         |0         |0.00        |0.3903    |24.21     |0                              
2020-09-21|MA104C2250|76.00     |0.00      |0.00      |0.00      |0.00      |79.00     |3.00      |3.00      |0         |12        |0         |0.00        |0.3652    |24.40     |0                              
2020-09-21|MA104P1750|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |48        |0         |0.00        |-0.1056   |23.77     |0                              
2020-09-21|MA104P1775|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1219   |23.62     |0                              
2020-09-21|MA104P1800|28.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1387   |23.49     |0                              
2020-09-21|MA104P1825|32.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.1590   |23.37     |0                              
2020-09-21|MA104P1850|37.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.1797   |23.28     |0                              
2020-09-21|MA104P1875|43.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2028   |23.20     |0                              
2020-09-21|MA104P1900|50.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2273   |23.15     |0                              
2020-09-21|MA104P1925|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.2529   |23.11     |0                              
2020-09-21|MA104P1950|65.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2806   |23.10     |0                              
2020-09-21|MA104P1975|74.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3085   |23.10     |0                              
2020-09-21|MA104P2000|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.3381   |23.13     |0                              
2020-09-21|MA104P2025|95.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3679   |23.18     |0                              
2020-09-21|MA104P2050|107.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3980   |23.24     |0                              
2020-09-21|MA104P2075|119.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4283   |23.33     |0                              
2020-09-21|MA104P2100|133.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4585   |23.43     |0                              
2020-09-21|MA104P2125|147.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.4880   |23.56     |0                              
2020-09-21|MA104P2150|162.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5170   |23.70     |0                              
2020-09-21|MA104P2175|178.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5455   |23.85     |0                              
2020-09-21|MA104P2200|195.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5722   |24.02     |0                              
2020-09-21|MA104P2225|212.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5984   |24.21     |0                              
2020-09-21|MA104P2250|230.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6238   |24.40     |0                              
2020-09-21|MA105C1825|312.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.8157    |22.95     |0                              
2020-09-21|MA105C1850|293.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.7935    |22.92     |0                              
2020-09-21|MA105C1875|275.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-4.00     |-4.00     |0         |1         |0         |0.00        |0.7697    |22.90     |0                              
2020-09-21|MA105C1900|257.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.00     |-4.00     |0         |70        |0         |0.00        |0.7459    |22.90     |0                              
2020-09-21|MA105C1925|241.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.7195    |22.92     |0                              
2020-09-21|MA105C1950|224.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.50     |-3.50     |0         |56        |0         |0.00        |0.6933    |22.94     |0                              
2020-09-21|MA105C1975|209.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.50     |-3.50     |0         |145       |0         |0.00        |0.6663    |22.98     |0                              
2020-09-21|MA105C2000|195.00    |187.00    |195.50    |187.00    |195.50    |191.50    |0.50      |-3.50     |11        |215       |0         |2.14        |0.6385    |23.03     |0                              
2020-09-21|MA105C2025|180.50    |181.50    |181.50    |181.50    |181.50    |177.50    |1.00      |-3.00     |10        |158       |0         |1.82        |0.6109    |23.09     |0                              
2020-09-21|MA105C2050|167.50    |169.00    |169.00    |169.00    |169.00    |165.00    |1.50      |-2.50     |7         |152       |0         |1.18        |0.5829    |23.16     |0                              
2020-09-21|MA105C2075|155.50    |153.50    |161.00    |145.50    |160.00    |153.00    |4.50      |-2.50     |105       |116       |-2        |16.12       |0.5550    |23.23     |0                              
2020-09-21|MA105C2100|143.50    |142.00    |149.00    |139.50    |149.00    |141.00    |5.50      |-2.50     |54        |112       |-5        |7.76        |0.5275    |23.31     |0                              
2020-09-21|MA105C2125|133.00    |132.00    |136.50    |131.00    |136.50    |130.50    |3.50      |-2.50     |36        |149       |-2        |4.81        |0.5004    |23.40     |0                              
2020-09-21|MA105C2150|123.00    |122.00    |124.50    |122.00    |124.50    |121.00    |1.50      |-2.00     |37        |135       |-3        |4.55        |0.4738    |23.49     |0                              
2020-09-21|MA105C2175|113.00    |109.50    |114.50    |108.00    |114.50    |111.00    |1.50      |-2.00     |76        |125       |0         |8.49        |0.4474    |23.59     |0                              
2020-09-21|MA105C2200|105.00    |100.50    |106.00    |100.50    |106.00    |103.00    |1.00      |-2.00     |54        |104       |-23       |5.57        |0.4226    |23.69     |0                              
2020-09-21|MA105C2225|97.00     |93.00     |98.00     |93.00     |98.00     |95.00     |1.00      |-2.00     |40        |132       |-5        |3.79        |0.3982    |23.80     |0                              
2020-09-21|MA105C2250|89.00     |83.50     |89.00     |82.00     |88.50     |87.00     |-0.50     |-2.00     |56        |209       |-8        |4.85        |0.3741    |23.90     |0                              
2020-09-21|MA105C2275|82.00     |82.00     |85.00     |75.50     |85.00     |80.50     |3.00      |-1.50     |40        |58        |26        |3.25        |0.3520    |24.01     |0                              
2020-09-21|MA105P1825|36.00     |37.50     |37.50     |37.50     |37.50     |36.50     |1.50      |0.50      |1         |155       |1         |0.04        |-0.1750   |22.95     |0                              
2020-09-21|MA105P1850|42.00     |43.00     |44.50     |39.00     |39.00     |42.00     |-3.00     |0.00      |76        |118       |27        |3.16        |-0.1963   |22.92     |0                              
2020-09-21|MA105P1875|48.50     |49.50     |51.50     |46.50     |46.50     |48.50     |-2.00     |0.00      |79        |38        |-6        |3.85        |-0.2193   |22.90     |0                              
2020-09-21|MA105P1900|55.00     |59.50     |59.50     |53.50     |53.50     |55.00     |-1.50     |0.00      |24        |329       |3         |1.37        |-0.2425   |22.90     |0                              
2020-09-21|MA105P1925|63.50     |0.00      |0.00      |0.00      |0.00      |63.50     |0.00      |0.00      |4         |54        |-4        |0.26        |-0.2682   |22.92     |0                              
2020-09-21|MA105P1950|72.00     |75.50     |75.50     |71.50     |71.50     |72.00     |-0.50     |0.00      |6         |79        |-3        |0.44        |-0.2939   |22.94     |0                              
2020-09-21|MA105P1975|81.00     |82.50     |84.00     |82.00     |84.00     |81.50     |3.00      |0.50      |16        |100       |14        |1.34        |-0.3205   |22.98     |0                              
2020-09-21|MA105P2000|91.50     |0.00      |0.00      |0.00      |0.00      |92.00     |0.50      |0.50      |0         |114       |0         |0.00        |-0.3479   |23.03     |0                              
2020-09-21|MA105P2025|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |107       |0         |0.00        |-0.3753   |23.09     |0                              
2020-09-21|MA105P2050|113.50    |117.00    |117.50    |108.50    |108.50    |114.50    |-5.00     |1.00      |19        |109       |-12       |2.19        |-0.4030   |23.16     |0                              
2020-09-21|MA105P2075|126.00    |126.50    |127.00    |123.00    |123.00    |127.00    |-3.00     |1.00      |15        |75        |0         |1.86        |-0.4308   |23.23     |0                              
2020-09-21|MA105P2100|138.50    |141.50    |144.50    |136.00    |136.00    |140.00    |-2.50     |1.50      |21        |102       |3         |2.92        |-0.4584   |23.31     |0                              
2020-09-21|MA105P2125|153.00    |157.00    |160.00    |149.50    |149.50    |154.50    |-3.50     |1.50      |30        |152       |12        |4.56        |-0.4854   |23.40     |0                              
2020-09-21|MA105P2150|167.50    |164.00    |164.00    |164.00    |164.00    |169.00    |-3.50     |1.50      |10        |115       |0         |1.64        |-0.5122   |23.49     |0                              
2020-09-21|MA105P2175|182.00    |181.00    |181.00    |179.00    |179.00    |184.00    |-3.00     |2.00      |30        |109       |0         |5.44        |-0.5388   |23.59     |0                              
2020-09-21|MA105P2200|198.50    |194.50    |194.50    |191.00    |191.00    |200.50    |-7.50     |2.00      |30        |65        |10        |5.86        |-0.5637   |23.69     |0                              
2020-09-21|MA105P2225|215.00    |0.00      |0.00      |0.00      |0.00      |217.00    |2.00      |2.00      |0         |31        |0         |0.00        |-0.5884   |23.80     |0                              
2020-09-21|MA105P2250|232.00    |0.00      |0.00      |0.00      |0.00      |234.00    |2.00      |2.00      |0         |11        |0         |0.00        |-0.6129   |23.90     |0                              
2020-09-21|MA105P2275|249.50    |0.00      |0.00      |0.00      |0.00      |252.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6353   |24.01     |0                              
2020-09-21|RM011C2075|269.00    |0.00      |0.00      |0.00      |0.00      |269.00    |0.00      |0.00      |0         |102       |0         |0.00        |0.9956    |20.13     |0                              
2020-09-21|RM011C2100|244.00    |0.00      |0.00      |0.00      |0.00      |244.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.9905    |19.74     |0                              
2020-09-21|RM011C2125|219.50    |0.00      |0.00      |0.00      |0.00      |219.50    |0.00      |0.00      |0         |27        |0         |0.00        |0.9825    |19.39     |0                              
2020-09-21|RM011C2150|195.00    |0.00      |0.00      |0.00      |0.00      |195.00    |0.00      |0.00      |0         |35        |0         |0.00        |0.9698    |19.08     |0                              
2020-09-21|RM011C2175|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |53        |0         |0.00        |0.9504    |18.82     |0                              
2020-09-21|RM011C2200|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |5         |80        |-5        |0.74        |0.9211    |18.61     |0                              
2020-09-21|RM011C2225|125.00    |0.00      |0.00      |0.00      |0.00      |125.50    |0.50      |0.50      |0         |133       |0         |0.00        |0.8787    |18.48     |0                              
2020-09-21|RM011C2250|103.50    |112.50    |112.50    |102.00    |102.00    |104.00    |-1.50     |0.50      |12        |130       |-10       |1.33        |0.8222    |18.42     |0                              
2020-09-21|RM011C2275|84.50     |85.50     |89.50     |85.50     |86.00     |85.00     |1.50      |0.50      |11        |132       |-2        |0.95        |0.7516    |18.44     |0                              
2020-09-21|RM011C2300|67.00     |70.50     |74.00     |61.50     |70.50     |67.50     |3.50      |0.50      |98        |463       |-4        |6.52        |0.6690    |18.55     |0                              
2020-09-21|RM011C2325|52.50     |55.50     |58.50     |47.50     |55.00     |53.00     |2.50      |0.50      |120       |355       |-24       |6.35        |0.5784    |18.74     |0                              
2020-09-21|RM011C2350|40.00     |44.00     |46.50     |35.00     |42.00     |41.00     |2.00      |1.00      |643       |696       |-9        |26.19       |0.4867    |19.02     |0                              
2020-09-21|RM011C2375|30.50     |32.00     |36.50     |27.50     |33.50     |31.00     |3.00      |0.50      |308       |533       |-56       |9.63        |0.3997    |19.38     |0                              
2020-09-21|RM011C2400|22.50     |24.00     |29.50     |20.00     |23.50     |23.50     |1.00      |1.00      |735       |973       |-38       |17.33       |0.3219    |19.82     |0                              
2020-09-21|RM011C2425|16.50     |17.50     |21.50     |14.00     |18.50     |17.50     |2.00      |1.00      |920       |847       |-174      |15.65       |0.2553    |20.31     |0                              
2020-09-21|RM011C2450|12.50     |13.50     |17.50     |10.50     |14.50     |13.00     |2.00      |0.50      |883       |584       |-106      |11.85       |0.2004    |20.85     |0                              
2020-09-21|RM011C2475|9.00      |10.00     |12.00     |7.00      |10.50     |10.00     |1.50      |1.00      |527       |894       |-52       |4.84        |0.1560    |21.43     |0                              
2020-09-21|RM011C2500|6.50      |7.00      |9.50      |5.50      |8.00      |7.50      |1.50      |1.00      |216       |2,029     |-75       |1.67        |0.1210    |22.04     |0                              
2020-09-21|RM011C2550|3.50      |4.50      |5.50      |4.00      |4.50      |4.50      |1.00      |1.00      |247       |1,345     |-70       |1.19        |0.0741    |23.32     |0                              
2020-09-21|RM011C2600|2.00      |2.50      |3.00      |2.50      |3.00      |2.50      |1.00      |0.50      |113       |576       |-28       |0.32        |0.0457    |24.62     |0                              
2020-09-21|RM011C2650|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |347       |0         |0.00        |0.0286    |25.92     |0                              
2020-09-21|RM011C2700|0.50      |2.00      |2.50      |1.00      |1.50      |1.00      |1.00      |0.50      |545       |1,346     |133       |0.91        |0.0182    |27.19     |0                              
2020-09-21|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |297       |0         |0.00        |-0.0061   |20.13     |0                              
2020-09-21|RM011P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0107   |19.74     |0                              
2020-09-21|RM011P2125|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |166       |445       |4         |0.17        |-0.0182   |19.39     |0                              
2020-09-21|RM011P2150|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |198       |371       |2         |0.33        |-0.0304   |19.08     |0                              
2020-09-21|RM011P2175|2.00      |2.00      |3.00      |1.50      |2.00      |2.50      |0.00      |0.50      |244       |778       |-120      |0.56        |-0.0493   |18.82     |0                              
2020-09-21|RM011P2200|3.50      |3.00      |4.50      |2.50      |3.00      |4.00      |-0.50     |0.50      |420       |862       |-84       |1.57        |-0.0782   |18.61     |0                              
2020-09-21|RM011P2225|6.00      |5.50      |7.50      |5.00      |5.50      |6.50      |-0.50     |0.50      |93        |742       |7         |0.62        |-0.1202   |18.48     |0                              
2020-09-21|RM011P2250|10.00     |9.00      |12.50     |8.50      |9.00      |10.50     |-1.00     |0.50      |469       |303       |-60       |4.67        |-0.1764   |18.42     |0                              
2020-09-21|RM011P2275|15.50     |13.50     |18.50     |13.00     |17.00     |16.00     |1.50      |0.50      |156       |251       |0         |2.57        |-0.2469   |18.44     |0                              
2020-09-21|RM011P2300|23.00     |22.00     |27.00     |20.00     |22.00     |23.50     |-1.00     |0.50      |411       |646       |-1        |9.41        |-0.3293   |18.55     |0                              
2020-09-21|RM011P2325|33.50     |33.00     |38.50     |31.00     |32.00     |34.00     |-1.50     |0.50      |295       |111       |-10       |10.04       |-0.4198   |18.74     |0                              
2020-09-21|RM011P2350|46.00     |49.00     |52.00     |41.50     |43.50     |47.00     |-2.50     |1.00      |174       |150       |20        |8.03        |-0.5116   |19.02     |0                              
2020-09-21|RM011P2375|61.00     |64.00     |64.00     |57.00     |57.00     |62.00     |-4.00     |1.00      |25        |100       |-4        |1.50        |-0.5985   |19.38     |0                              
2020-09-21|RM011P2400|78.50     |0.00      |0.00      |0.00      |0.00      |79.50     |1.00      |1.00      |0         |149       |0         |0.00        |-0.6764   |19.82     |0                              
2020-09-21|RM011P2425|97.50     |0.00      |0.00      |0.00      |0.00      |98.50     |1.00      |1.00      |0         |40        |0         |0.00        |-0.7431   |20.31     |0                              
2020-09-21|RM011P2450|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |48        |0         |0.00        |-0.7982   |20.85     |0                              
2020-09-21|RM011P2475|140.00    |0.00      |0.00      |0.00      |0.00      |140.50    |0.50      |0.50      |0         |20        |0         |0.00        |-0.8428   |21.43     |0                              
2020-09-21|RM011P2500|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.8781   |22.04     |0                              
2020-09-21|RM011P2550|209.50    |0.00      |0.00      |0.00      |0.00      |210.00    |0.50      |0.50      |0         |19        |0         |0.00        |-0.9254   |23.32     |0                              
2020-09-21|RM011P2600|257.50    |0.00      |0.00      |0.00      |0.00      |258.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9543   |24.62     |0                              
2020-09-21|RM011P2650|307.00    |0.00      |0.00      |0.00      |0.00      |307.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9719   |25.92     |0                              
2020-09-21|RM011P2700|356.50    |0.00      |0.00      |0.00      |0.00      |356.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9828   |27.19     |0                              
2020-09-21|RM101C2025|418.50    |420.00    |420.00    |419.00    |419.00    |424.50    |0.50      |6.00      |3         |2         |2         |1.26        |0.9905    |19.94     |0                              
2020-09-21|RM101C2050|393.50    |406.00    |406.00    |406.00    |406.00    |399.50    |12.50     |6.00      |3         |3         |3         |1.22        |0.9847    |19.74     |0                              
2020-09-21|RM101C2075|369.00    |0.00      |0.00      |0.00      |0.00      |375.00    |6.00      |6.00      |0         |2         |0         |0.00        |0.9767    |19.56     |0                              
2020-09-21|RM101C2100|344.50    |340.00    |340.00    |340.00    |340.00    |351.00    |-4.50     |6.50      |2         |43        |0         |0.68        |0.9675    |19.41     |0                              
2020-09-21|RM101C2125|320.00    |320.00    |320.00    |320.00    |320.00    |327.00    |0.00      |7.00      |2         |67        |0         |0.64        |0.9557    |19.27     |0                              
2020-09-21|RM101C2150|296.50    |300.00    |302.00    |294.50    |302.00    |303.50    |5.50      |7.00      |32        |65        |0         |9.51        |0.9411    |19.16     |0                              
2020-09-21|RM101C2175|273.00    |285.00    |285.00    |278.50    |278.50    |280.00    |5.50      |7.00      |12        |45        |2         |3.36        |0.9243    |19.07     |0                              
2020-09-21|RM101C2200|250.00    |260.00    |260.00    |260.00    |260.00    |257.50    |10.00     |7.50      |2         |190       |0         |0.52        |0.9026    |19.02     |0                              
2020-09-21|RM101C2225|227.50    |240.00    |240.00    |240.00    |240.00    |235.50    |12.50     |8.00      |2         |130       |0         |0.48        |0.8775    |18.99     |0                              
2020-09-21|RM101C2250|206.00    |220.00    |220.00    |207.00    |207.00    |214.50    |1.00      |8.50      |12        |129       |0         |2.51        |0.8494    |19.00     |0                              
2020-09-21|RM101C2275|186.00    |185.00    |185.00    |185.00    |185.00    |194.50    |-1.00     |8.50      |2         |351       |0         |0.37        |0.8153    |19.04     |0                              
2020-09-21|RM101C2300|166.50    |170.00    |170.00    |162.50    |162.50    |175.50    |-4.00     |9.00      |148       |796       |9         |24.66       |0.7784    |19.12     |0                              
2020-09-21|RM101C2325|148.50    |151.50    |151.50    |150.00    |150.00    |157.50    |1.50      |9.00      |12        |774       |8         |1.82        |0.7388    |19.23     |0                              
2020-09-21|RM101C2350|132.50    |135.50    |148.00    |133.50    |140.00    |141.00    |7.50      |8.50      |114       |616       |25        |15.65       |0.6949    |19.39     |0                              
2020-09-21|RM101C2375|117.50    |125.00    |125.00    |121.00    |121.00    |125.50    |3.50      |8.00      |30        |575       |-20       |3.70        |0.6502    |19.57     |0                              
2020-09-21|RM101C2400|103.50    |111.50    |118.50    |106.00    |116.00    |111.50    |12.50     |8.00      |159       |583       |92        |18.44       |0.6043    |19.80     |0                              
2020-09-21|RM101C2425|92.00     |92.50     |108.00    |92.50     |104.00    |99.50     |12.00     |7.50      |61        |372       |-37       |6.26        |0.5584    |20.06     |0                              
2020-09-21|RM101C2450|81.00     |85.50     |94.50     |81.50     |92.00     |87.50     |11.00     |6.50      |85        |862       |0         |7.52        |0.5134    |20.36     |0                              
2020-09-21|RM101C2475|71.50     |78.50     |85.00     |72.00     |81.00     |78.00     |9.50      |6.50      |387       |659       |-5        |30.10       |0.4702    |20.68     |0                              
2020-09-21|RM101C2500|63.00     |66.50     |76.50     |64.00     |74.50     |69.00     |11.50     |6.00      |294       |1,260     |61        |21.09       |0.4289    |21.04     |0                              
2020-09-21|RM101C2550|48.50     |56.00     |61.50     |50.00     |57.50     |54.50     |9.00      |6.00      |656       |2,521     |61        |36.75       |0.3547    |21.82     |0                              
2020-09-21|RM101C2600|37.50     |43.50     |49.00     |39.50     |47.00     |43.50     |9.50      |6.00      |1,184     |2,560     |139       |52.91       |0.2922    |22.68     |0                              
2020-09-21|RM101C2650|29.00     |33.00     |37.50     |31.50     |37.00     |35.00     |8.00      |6.00      |191       |636       |-15       |6.57        |0.2417    |23.59     |0                              
2020-09-21|RM101C2700|23.00     |25.00     |31.50     |24.50     |29.50     |29.00     |6.50      |6.00      |1,089     |1,161     |226       |29.60       |0.2007    |24.53     |0                              
2020-09-21|RM101P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |605       |0         |0.00        |-0.0144   |19.94     |0                              
2020-09-21|RM101P2050|1.50      |2.50      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |30        |674       |0         |0.09        |-0.0190   |19.74     |0                              
2020-09-21|RM101P2075|2.00      |3.00      |3.00      |2.50      |2.50      |2.00      |0.50      |0.00      |98        |582       |0         |0.29        |-0.0259   |19.56     |0                              
2020-09-21|RM101P2100|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |498       |0         |0.00        |-0.0340   |19.41     |0                              
2020-09-21|RM101P2125|3.50      |4.00      |4.00      |4.00      |4.00      |4.00      |0.50      |0.50      |2         |362       |-2        |0.01        |-0.0448   |19.27     |0                              
2020-09-21|RM101P2150|4.50      |5.00      |5.50      |5.00      |5.00      |5.50      |0.50      |1.00      |93        |1,630     |-50       |0.48        |-0.0584   |19.16     |0                              
2020-09-21|RM101P2175|6.00      |6.00      |7.00      |5.50      |7.00      |7.00      |1.00      |1.00      |55        |914       |-22       |0.39        |-0.0744   |19.07     |0                              
2020-09-21|RM101P2200|8.00      |7.00      |10.00     |7.00      |9.50      |9.50      |1.50      |1.50      |236       |558       |-7        |2.21        |-0.0953   |19.02     |0                              
2020-09-21|RM101P2225|10.50     |10.50     |13.00     |10.00     |12.00     |13.00     |1.50      |2.50      |181       |477       |-20       |2.16        |-0.1197   |18.99     |0                              
2020-09-21|RM101P2250|14.00     |14.00     |17.50     |13.50     |16.00     |16.50     |2.00      |2.50      |494       |1,228     |92        |7.98        |-0.1471   |19.00     |0                              
2020-09-21|RM101P2275|18.50     |18.00     |22.00     |17.50     |20.50     |21.50     |2.00      |3.00      |355       |795       |31        |7.29        |-0.1806   |19.04     |0                              
2020-09-21|RM101P2300|24.50     |23.50     |28.50     |23.00     |25.50     |27.50     |1.00      |3.00      |676       |959       |10        |17.81       |-0.2171   |19.12     |0                              
2020-09-21|RM101P2325|31.50     |30.00     |36.00     |30.00     |33.50     |34.00     |2.00      |2.50      |118       |613       |-11       |3.96        |-0.2564   |19.23     |0                              
2020-09-21|RM101P2350|40.00     |36.50     |45.00     |36.50     |42.50     |42.50     |2.50      |2.50      |695       |687       |33        |28.69       |-0.2999   |19.39     |0                              
2020-09-21|RM101P2375|50.00     |47.00     |55.50     |47.00     |51.50     |52.00     |1.50      |2.00      |131       |260       |9         |6.49        |-0.3444   |19.57     |0                              
2020-09-21|RM101P2400|61.00     |59.50     |67.00     |58.50     |62.00     |63.00     |1.00      |2.00      |69        |284       |2         |4.30        |-0.3902   |19.80     |0                              
2020-09-21|RM101P2425|74.00     |76.50     |76.50     |73.50     |76.50     |75.50     |2.50      |1.50      |64        |229       |4         |4.81        |-0.4360   |20.06     |0                              
2020-09-21|RM101P2450|88.00     |85.00     |94.50     |85.00     |88.00     |88.50     |0.00      |0.50      |62        |190       |40        |5.61        |-0.4810   |20.36     |0                              
2020-09-21|RM101P2475|103.00    |98.00     |110.50    |98.00     |102.50    |104.00    |-0.50     |1.00      |83        |188       |42        |8.78        |-0.5242   |20.68     |0                              
2020-09-21|RM101P2500|119.50    |119.50    |126.50    |119.50    |126.50    |119.50    |7.00      |0.00      |18        |44        |-4        |2.25        |-0.5656   |21.04     |0                              
2020-09-21|RM101P2550|155.00    |150.00    |162.00    |150.00    |162.00    |155.00    |7.00      |0.00      |32        |58        |-21       |5.07        |-0.6400   |21.82     |0                              
2020-09-21|RM101P2600|194.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-0.50     |-0.50     |0         |11        |0         |0.00        |-0.7030   |22.68     |0                              
2020-09-21|RM101P2650|235.00    |0.00      |0.00      |0.00      |0.00      |235.00    |0.00      |0.00      |0         |1         |0         |0.00        |-0.7539   |23.59     |0                              
2020-09-21|RM101P2700|278.50    |0.00      |0.00      |0.00      |0.00      |278.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.7955   |24.53     |0                              
2020-09-21|RM103C2025|395.00    |0.00      |0.00      |0.00      |0.00      |406.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9683    |17.24     |0                              
2020-09-21|RM103C2050|370.50    |0.00      |0.00      |0.00      |0.00      |382.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9583    |17.05     |0                              
2020-09-21|RM103C2075|347.00    |0.00      |0.00      |0.00      |0.00      |359.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.9460    |16.88     |0                              
2020-09-21|RM103C2100|323.50    |0.00      |0.00      |0.00      |0.00      |335.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.9322    |16.73     |0                              
2020-09-21|RM103C2125|301.00    |0.00      |0.00      |0.00      |0.00      |312.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.9155    |16.59     |0                              
2020-09-21|RM103C2150|278.50    |0.00      |0.00      |0.00      |0.00      |290.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8971    |16.48     |0                              
2020-09-21|RM103C2175|257.00    |0.00      |0.00      |0.00      |0.00      |268.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8745    |16.39     |0                              
2020-09-21|RM103C2200|236.50    |0.00      |0.00      |0.00      |0.00      |246.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.8508    |16.33     |0                              
2020-09-21|RM103C2225|216.50    |0.00      |0.00      |0.00      |0.00      |226.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8217    |16.30     |0                              
2020-09-21|RM103C2250|198.00    |0.00      |0.00      |0.00      |0.00      |207.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.7913    |16.29     |0                              
2020-09-21|RM103C2275|180.00    |0.00      |0.00      |0.00      |0.00      |188.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.7570    |16.32     |0                              
2020-09-21|RM103C2300|164.00    |0.00      |0.00      |0.00      |0.00      |171.00    |7.00      |7.00      |0         |24        |0         |0.00        |0.7209    |16.38     |0                              
2020-09-21|RM103C2325|148.00    |0.00      |0.00      |0.00      |0.00      |155.00    |7.00      |7.00      |0         |30        |0         |0.00        |0.6827    |16.48     |0                              
2020-09-21|RM103C2350|134.50    |0.00      |0.00      |0.00      |0.00      |140.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.6431    |16.61     |0                              
2020-09-21|RM103C2375|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.6030    |16.77     |0                              
2020-09-21|RM103C2400|109.50    |0.00      |0.00      |0.00      |0.00      |114.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.5628    |16.97     |0                              
2020-09-21|RM103C2425|98.50     |0.00      |0.00      |0.00      |0.00      |102.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.5234    |17.20     |0                              
2020-09-21|RM103C2450|89.00     |0.00      |0.00      |0.00      |0.00      |92.50     |3.50      |3.50      |0         |24        |0         |0.00        |0.4854    |17.46     |0                              
2020-09-21|RM103C2475|79.50     |0.00      |0.00      |0.00      |0.00      |83.50     |4.00      |4.00      |0         |42        |0         |0.00        |0.4488    |17.74     |0                              
2020-09-21|RM103C2500|72.00     |0.00      |0.00      |0.00      |0.00      |76.00     |4.00      |4.00      |0         |42        |0         |0.00        |0.4148    |18.05     |0                              
2020-09-21|RM103C2550|58.00     |62.00     |62.00     |62.00     |62.00     |62.50     |4.00      |4.50      |3         |21        |3         |0.19        |0.3528    |18.74     |0                              
2020-09-21|RM103C2600|46.50     |52.50     |53.00     |52.50     |53.00     |52.00     |6.50      |5.50      |6         |27        |6         |0.32        |0.3006    |19.49     |0                              
2020-09-21|RM103C2650|38.00     |43.50     |45.00     |43.50     |45.00     |44.00     |7.00      |6.00      |15        |30        |6         |0.67        |0.2578    |20.28     |0                              
2020-09-21|RM103C2700|31.00     |39.50     |39.50     |37.50     |38.00     |37.50     |7.00      |6.50      |21        |30        |9         |0.81        |0.2211    |21.09     |0                              
2020-09-21|RM103P2025|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0359   |17.24     |0                              
2020-09-21|RM103P2050|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |6         |66        |6         |0.03        |-0.0443   |17.05     |0                              
2020-09-21|RM103P2075|6.50      |6.00      |6.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |24        |66        |6         |0.15        |-0.0549   |16.88     |0                              
2020-09-21|RM103P2100|8.00      |7.50      |8.00      |7.50      |7.50      |7.50      |-0.50     |-0.50     |9         |66        |6         |0.07        |-0.0672   |16.73     |0                              
2020-09-21|RM103P2125|10.00     |9.00      |10.00     |9.00      |9.50      |9.50      |-0.50     |-0.50     |12        |47        |6         |0.12        |-0.0826   |16.59     |0                              
2020-09-21|RM103P2150|12.50     |12.50     |12.50     |12.00     |12.00     |12.00     |-0.50     |-0.50     |9         |34        |6         |0.11        |-0.0998   |16.48     |0                              
2020-09-21|RM103P2175|16.00     |14.00     |15.00     |14.00     |15.00     |15.00     |-1.00     |-1.00     |9         |33        |0         |0.13        |-0.1211   |16.39     |0                              
2020-09-21|RM103P2200|20.00     |17.50     |19.00     |17.50     |19.00     |18.50     |-1.00     |-1.50     |6         |33        |0         |0.11        |-0.1438   |16.33     |0                              
2020-09-21|RM103P2225|25.50     |22.00     |22.00     |22.00     |22.00     |23.50     |-3.50     |-2.00     |3         |33        |0         |0.07        |-0.1718   |16.30     |0                              
2020-09-21|RM103P2250|31.50     |27.00     |27.00     |27.00     |27.00     |28.50     |-4.50     |-3.00     |3         |24        |0         |0.08        |-0.2014   |16.29     |0                              
2020-09-21|RM103P2275|38.50     |34.00     |34.00     |34.00     |34.00     |35.00     |-4.50     |-3.50     |3         |18        |0         |0.10        |-0.2349   |16.32     |0                              
2020-09-21|RM103P2300|47.00     |41.50     |41.50     |41.50     |41.50     |42.50     |-5.50     |-4.50     |3         |12        |0         |0.13        |-0.2704   |16.38     |0                              
2020-09-21|RM103P2325|56.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-6.00     |-5.00     |3         |12        |0         |0.15        |-0.3081   |16.48     |0                              
2020-09-21|RM103P2350|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3474   |16.61     |0                              
2020-09-21|RM103P2375|78.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3872   |16.77     |0                              
2020-09-21|RM103P2400|91.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4272   |16.97     |0                              
2020-09-21|RM103P2425|105.50    |98.00     |98.00     |98.00     |98.00     |97.50     |-7.50     |-8.00     |3         |9         |3         |0.30        |-0.4666   |17.20     |0                              
2020-09-21|RM103P2450|120.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5046   |17.46     |0                              
2020-09-21|RM103P2475|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5413   |17.74     |0                              
2020-09-21|RM103P2500|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5755   |18.05     |0                              
2020-09-21|RM103P2550|188.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6380   |18.74     |0                              
2020-09-21|RM103P2600|227.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6908   |19.49     |0                              
2020-09-21|RM103P2650|267.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7345   |20.28     |0                              
2020-09-21|RM103P2700|310.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7721   |21.09     |0                              
2020-09-21|RM105C2075|380.50    |0.00      |0.00      |0.00      |0.00      |388.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9541    |14.77     |0                              
2020-09-21|RM105C2100|357.50    |0.00      |0.00      |0.00      |0.00      |365.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.9371    |14.88     |0                              
2020-09-21|RM105C2125|335.00    |0.00      |0.00      |0.00      |0.00      |343.00    |8.00      |8.00      |0         |4         |0         |0.00        |0.9183    |14.99     |0                              
2020-09-21|RM105C2150|312.50    |0.00      |0.00      |0.00      |0.00      |321.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8980    |15.11     |0                              
2020-09-21|RM105C2175|291.50    |0.00      |0.00      |0.00      |0.00      |300.00    |8.50      |8.50      |0         |38        |0         |0.00        |0.8743    |15.23     |0                              
2020-09-21|RM105C2200|270.50    |0.00      |0.00      |0.00      |0.00      |279.00    |8.50      |8.50      |0         |43        |0         |0.00        |0.8504    |15.35     |0                              
2020-09-21|RM105C2225|250.50    |0.00      |0.00      |0.00      |0.00      |260.00    |9.50      |9.50      |0         |26        |0         |0.00        |0.8223    |15.47     |0                              
2020-09-21|RM105C2250|231.50    |0.00      |0.00      |0.00      |0.00      |241.00    |9.50      |9.50      |0         |57        |0         |0.00        |0.7942    |15.60     |0                              
2020-09-21|RM105C2275|213.50    |0.00      |0.00      |0.00      |0.00      |223.00    |9.50      |9.50      |0         |47        |0         |0.00        |0.7631    |15.73     |0                              
2020-09-21|RM105C2300|196.00    |0.00      |0.00      |0.00      |0.00      |206.00    |10.00     |10.00     |0         |79        |0         |0.00        |0.7320    |15.86     |0                              
2020-09-21|RM105C2325|180.00    |0.00      |0.00      |0.00      |0.00      |190.00    |10.00     |10.00     |0         |99        |0         |0.00        |0.6987    |16.00     |0                              
2020-09-21|RM105C2350|164.50    |170.00    |183.50    |165.50    |183.50    |174.50    |19.00     |10.00     |42        |79        |4         |7.16        |0.6660    |16.14     |0                              
2020-09-21|RM105C2375|150.50    |153.50    |153.50    |153.50    |153.50    |161.00    |3.00      |10.50     |20        |68        |0         |3.15        |0.6317    |16.28     |0                              
2020-09-21|RM105C2400|136.50    |143.50    |143.50    |143.50    |143.50    |147.00    |7.00      |10.50     |30        |79        |10        |4.31        |0.5982    |16.43     |0                              
2020-09-21|RM105C2425|124.50    |130.00    |142.00    |124.00    |142.00    |135.00    |17.50     |10.50     |293       |393       |175       |38.61       |0.5645    |16.58     |0                              
2020-09-21|RM105C2450|112.50    |118.50    |134.00    |113.00    |134.00    |123.50    |21.50     |11.00     |311       |313       |193       |37.89       |0.5314    |16.73     |0                              
2020-09-21|RM105C2475|102.00    |105.50    |119.50    |105.50    |114.50    |113.00    |12.50     |11.00     |79        |93        |-20       |9.04        |0.4991    |16.89     |0                              
2020-09-21|RM105C2500|92.00     |93.50     |110.50    |93.50     |107.00    |103.50    |15.00     |11.50     |389       |184       |-9        |40.80       |0.4677    |17.05     |0                              
2020-09-21|RM105C2550|75.00     |79.00     |93.50     |77.50     |93.50     |86.50     |18.50     |11.50     |206       |60        |-56       |17.57       |0.4084    |17.38     |0                              
2020-09-21|RM105C2600|60.50     |64.00     |78.00     |62.00     |78.00     |71.50     |17.50     |11.00     |225       |195       |-39       |16.27       |0.3539    |17.72     |0                              
2020-09-21|RM105C2650|48.50     |51.50     |65.00     |51.50     |64.50     |60.00     |16.00     |11.50     |180       |75        |30        |11.16       |0.3058    |18.07     |0                              
2020-09-21|RM105C2700|38.50     |42.00     |55.00     |41.50     |55.00     |50.00     |16.50     |11.50     |153       |144       |-20       |7.30        |0.2637    |18.44     |0                              
2020-09-21|RM105P2075|6.00      |5.50      |7.00      |5.50      |7.00      |6.00      |1.00      |0.00      |40        |678       |-10       |0.27        |-0.0500   |14.77     |0                              
2020-09-21|RM105P2100|7.50      |7.00      |7.00      |7.00      |7.00      |8.00      |-0.50     |0.50      |9         |454       |0         |0.07        |-0.0641   |14.88     |0                              
2020-09-21|RM105P2125|10.00     |11.00     |11.00     |11.00     |11.00     |10.50     |1.00      |0.50      |10        |462       |0         |0.11        |-0.0804   |14.99     |0                              
2020-09-21|RM105P2150|13.00     |13.50     |13.50     |13.50     |13.50     |13.50     |0.50      |0.50      |1         |325       |0         |0.02        |-0.0985   |15.11     |0                              
2020-09-21|RM105P2175|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |111       |0         |0.00        |-0.1202   |15.23     |0                              
2020-09-21|RM105P2200|20.50     |20.50     |22.00     |20.50     |22.00     |21.50     |1.50      |1.00      |77        |62        |-13       |1.66        |-0.1426   |15.35     |0                              
2020-09-21|RM105P2225|25.50     |26.50     |27.50     |26.50     |27.50     |27.00     |2.00      |1.50      |34        |99        |-6        |0.92        |-0.1691   |15.47     |0                              
2020-09-21|RM105P2250|31.00     |31.00     |33.50     |31.00     |33.50     |32.50     |2.50      |1.50      |28        |118       |3         |0.91        |-0.1960   |15.60     |0                              
2020-09-21|RM105P2275|38.00     |40.00     |40.00     |40.00     |40.00     |39.50     |2.00      |1.50      |78        |80        |-8        |3.11        |-0.2260   |15.73     |0                              
2020-09-21|RM105P2300|45.00     |45.50     |48.50     |45.50     |48.50     |47.00     |3.50      |2.00      |70        |92        |10        |3.28        |-0.2562   |15.86     |0                              
2020-09-21|RM105P2325|54.00     |53.00     |57.00     |51.50     |56.50     |56.00     |2.50      |2.00      |207       |131       |73        |11.26       |-0.2887   |16.00     |0                              
2020-09-21|RM105P2350|63.00     |62.50     |64.50     |62.00     |64.00     |65.00     |1.00      |2.00      |42        |59        |-10       |2.65        |-0.3210   |16.14     |0                              
2020-09-21|RM105P2375|73.50     |75.50     |78.00     |72.50     |78.00     |76.00     |4.50      |2.50      |30        |64        |12        |2.21        |-0.3547   |16.28     |0                              
2020-09-21|RM105P2400|84.50     |80.50     |86.00     |80.00     |80.00     |87.00     |-4.50     |2.50      |5         |94        |0         |0.42        |-0.3879   |16.43     |0                              
2020-09-21|RM105P2425|97.00     |90.50     |94.00     |90.50     |94.00     |100.00    |-3.00     |3.00      |3         |57        |1         |0.28        |-0.4214   |16.58     |0                              
2020-09-21|RM105P2450|109.50    |104.50    |108.50    |104.50    |108.50    |113.00    |-1.00     |3.50      |3         |32        |0         |0.32        |-0.4545   |16.73     |0                              
2020-09-21|RM105P2475|124.00    |122.00    |122.00    |119.50    |119.50    |127.00    |-4.50     |3.00      |20        |20        |10        |2.42        |-0.4867   |16.89     |0                              
2020-09-21|RM105P2500|138.50    |131.00    |136.00    |131.00    |136.00    |142.00    |-2.50     |3.50      |102       |90        |80        |13.82       |-0.5182   |17.05     |0                              
2020-09-21|RM105P2550|170.50    |168.00    |173.50    |165.50    |173.50    |174.00    |3.00      |3.50      |30        |50        |20        |5.07        |-0.5779   |17.38     |0                              
2020-09-21|RM105P2600|205.50    |210.50    |210.50    |200.00    |200.00    |208.50    |-5.50     |3.00      |40        |20        |0         |8.27        |-0.6332   |17.72     |0                              
2020-09-21|RM105P2650|243.00    |0.00      |0.00      |0.00      |0.00      |246.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6823   |18.07     |0                              
2020-09-21|RM105P2700|282.50    |0.00      |0.00      |0.00      |0.00      |286.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7256   |18.44     |0                              
2020-09-21|SR011C4300|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |0.9985    |33.05     |0                              
2020-09-21|SR011C4400|940.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.9963    |30.96     |0                              
2020-09-21|SR011C4500|840.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-21.50    |-21.50    |0         |64        |0         |0.00        |0.9935    |28.77     |0                              
2020-09-21|SR011C4600|740.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-21.00    |-21.00    |0         |106       |0         |0.00        |0.9897    |26.49     |0                              
2020-09-21|SR011C4700|640.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-21.00    |-21.00    |0         |69        |0         |0.00        |0.9839    |24.09     |0                              
2020-09-21|SR011C4800|541.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-21.50    |-21.50    |0         |98        |0         |0.00        |0.9759    |21.55     |0                              
2020-09-21|SR011C4900|443.00    |417.50    |417.50    |417.50    |417.50    |421.00    |-25.50    |-22.00    |10        |183       |-10       |4.18        |0.9636    |18.90     |0                              
2020-09-21|SR011C5000|346.50    |320.50    |320.50    |320.50    |320.50    |323.00    |-26.00    |-23.50    |11        |306       |-1        |3.53        |0.9412    |16.26     |0                              
2020-09-21|SR011C5100|252.50    |239.00    |239.00    |226.50    |233.50    |227.50    |-19.00    |-25.00    |82        |521       |30        |18.94       |0.8909    |14.05     |0                              
2020-09-21|SR011C5200|165.50    |145.00    |161.00    |142.00    |145.00    |142.00    |-20.50    |-23.50    |81        |591       |-23       |11.74       |0.7614    |13.09     |0                              
2020-09-21|SR011C5300|93.50     |87.00     |94.00     |74.00     |84.50     |80.00     |-9.00     |-13.50    |238       |947       |4         |19.36       |0.5462    |13.54     |0                              
2020-09-21|SR011C5400|48.00     |47.50     |51.00     |38.00     |47.00     |43.00     |-1.00     |-5.00     |527       |1,402     |30        |23.51       |0.3418    |14.73     |0                              
2020-09-21|SR011C5500|26.50     |20.00     |25.00     |18.50     |22.50     |23.50     |-4.00     |-3.00     |259       |957       |-3        |5.58        |0.2030    |16.15     |0                              
2020-09-21|SR011C5600|17.00     |10.00     |13.00     |9.50      |11.00     |13.00     |-6.00     |-4.00     |233       |723       |11        |2.60        |0.1185    |17.59     |0                              
2020-09-21|SR011C5700|12.00     |5.00      |7.00      |5.00      |6.50      |7.50      |-5.50     |-4.50     |183       |862       |0         |1.14        |0.0709    |18.97     |0                              
2020-09-21|SR011C5800|8.50      |3.00      |4.00      |3.00      |3.50      |4.50      |-5.00     |-4.00     |149       |622       |27        |0.51        |0.0424    |20.27     |0                              
2020-09-21|SR011C5900|6.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-4.00     |-4.00     |120       |809       |-30       |0.30        |0.0255    |21.50     |0                              
2020-09-21|SR011C6000|5.00      |1.50      |2.00      |1.50      |2.00      |1.50      |-3.00     |-3.50     |88        |1,162     |32        |0.17        |0.0157    |22.66     |0                              
2020-09-21|SR011C6100|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |483       |0         |0.00        |0.0098    |23.76     |0                              
2020-09-21|SR011C6200|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |187       |0         |0.00        |0.0062    |24.80     |0                              
2020-09-21|SR011C6300|2.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.50     |-2.00     |30        |158       |-10       |0.03        |0.0039    |25.79     |0                              
2020-09-21|SR011C6400|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |181       |0         |0.00        |0.0024    |26.72     |0                              
2020-09-21|SR011P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |355       |0         |0.00        |-0.0037   |33.05     |0                              
2020-09-21|SR011P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |114       |0         |0.00        |-0.0055   |30.96     |0                              
2020-09-21|SR011P4500|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |166       |0         |0.00        |-0.0079   |28.77     |0                              
2020-09-21|SR011P4600|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |10        |726       |0         |0.01        |-0.0114   |26.49     |0                              
2020-09-21|SR011P4700|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |40        |494       |6         |0.04        |-0.0168   |24.09     |0                              
2020-09-21|SR011P4800|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |60        |505       |5         |0.06        |-0.0244   |21.55     |0                              
2020-09-21|SR011P4900|3.50      |2.00      |2.00      |1.00      |1.50      |3.50      |-2.00     |0.00      |52        |441       |0         |0.11        |-0.0363   |18.90     |0                              
2020-09-21|SR011P5000|7.00      |3.00      |4.50      |3.00      |3.00      |5.50      |-4.00     |-1.50     |233       |497       |-37       |0.88        |-0.0583   |16.26     |0                              
2020-09-21|SR011P5100|13.00     |8.00      |12.00     |8.00      |10.00     |9.50      |-3.00     |-3.50     |165       |947       |9         |1.69        |-0.1081   |14.05     |0                              
2020-09-21|SR011P5200|26.00     |23.00     |32.50     |23.00     |25.00     |24.50     |-1.00     |-1.50     |414       |771       |65        |11.48       |-0.2371   |13.09     |0                              
2020-09-21|SR011P5300|54.00     |60.00     |71.00     |54.00     |59.00     |62.00     |5.00      |8.00      |107       |154       |-2        |6.54        |-0.4520   |13.54     |0                              
2020-09-21|SR011P5400|108.00    |0.00      |0.00      |0.00      |0.00      |125.00    |17.00     |17.00     |0         |67        |0         |0.00        |-0.6565   |14.73     |0                              
2020-09-21|SR011P5500|186.00    |204.00    |204.00    |204.00    |204.00    |205.50    |18.00     |19.50     |21        |59        |19        |4.29        |-0.7956   |16.15     |0                              
2020-09-21|SR011P5600|276.50    |293.50    |293.50    |287.50    |287.50    |294.50    |11.00     |18.00     |40        |38        |0         |11.70       |-0.8805   |17.59     |0                              
2020-09-21|SR011P5700|371.00    |389.00    |389.00    |389.00    |389.00    |389.00    |18.00     |18.00     |11        |41        |9         |4.28        |-0.9286   |18.97     |0                              
2020-09-21|SR011P5800|468.00    |0.00      |0.00      |0.00      |0.00      |486.00    |18.00     |18.00     |0         |38        |0         |0.00        |-0.9576   |20.27     |0                              
2020-09-21|SR011P5900|565.50    |0.00      |0.00      |0.00      |0.00      |584.00    |18.50     |18.50     |0         |40        |0         |0.00        |-0.9750   |21.50     |0                              
2020-09-21|SR011P6000|664.00    |0.00      |0.00      |0.00      |0.00      |683.00    |19.00     |19.00     |0         |40        |0         |0.00        |-0.9855   |22.66     |0                              
2020-09-21|SR011P6100|763.00    |0.00      |0.00      |0.00      |0.00      |782.50    |19.50     |19.50     |0         |25        |0         |0.00        |-0.9920   |23.76     |0                              
2020-09-21|SR011P6200|862.00    |0.00      |0.00      |0.00      |0.00      |882.00    |20.00     |20.00     |0         |23        |0         |0.00        |-0.9962   |24.80     |0                              
2020-09-21|SR011P6300|961.50    |0.00      |0.00      |0.00      |0.00      |982.00    |20.50     |20.50     |0         |33        |0         |0.00        |-0.9990   |25.79     |0                              
2020-09-21|SR011P6400|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |21.00     |21.00     |0         |0         |0         |0.00        |-1.0000   |26.72     |0                              
2020-09-21|SR101C4200|1,130.00  |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,117.00  |-19.00    |-13.00    |10        |40        |-10       |11.11       |0.9997    |22.06     |0                              
2020-09-21|SR101C4300|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-13.00    |-13.00    |0         |50        |0         |0.00        |0.9957    |21.11     |0                              
2020-09-21|SR101C4400|930.50    |0.00      |0.00      |0.00      |0.00      |917.50    |-13.00    |-13.00    |0         |76        |0         |0.00        |0.9889    |20.16     |0                              
2020-09-21|SR101C4500|831.50    |0.00      |0.00      |0.00      |0.00      |819.00    |-12.50    |-12.50    |0         |239       |0         |0.00        |0.9799    |19.21     |0                              
2020-09-21|SR101C4600|733.00    |0.00      |0.00      |0.00      |0.00      |720.50    |-12.50    |-12.50    |0         |156       |0         |0.00        |0.9675    |18.26     |0                              
2020-09-21|SR101C4700|636.00    |0.00      |0.00      |0.00      |0.00      |623.50    |-12.50    |-12.50    |0         |438       |0         |0.00        |0.9497    |17.34     |0                              
2020-09-21|SR101C4800|540.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-12.00    |-12.00    |0         |1,752     |0         |0.00        |0.9234    |16.45     |0                              
2020-09-21|SR101C4900|447.50    |443.00    |444.00    |415.00    |444.00    |436.00    |-3.50     |-11.50    |17        |8,656     |-4        |7.47        |0.8843    |15.63     |0                              
2020-09-21|SR101C5000|359.00    |347.00    |361.50    |325.00    |352.00    |348.50    |-7.00     |-10.50    |91        |1,646     |-61       |31.22       |0.8276    |14.91     |0                              
2020-09-21|SR101C5100|277.50    |268.50    |276.50    |249.00    |270.00    |267.50    |-7.50     |-10.00    |44        |2,011     |0         |11.68       |0.7492    |14.35     |0                              
2020-09-21|SR101C5200|205.50    |206.50    |210.00    |179.00    |203.50    |197.00    |-2.00     |-8.50     |195       |6,469     |5         |38.36       |0.6473    |14.01     |0                              
2020-09-21|SR101C5300|148.00    |144.00    |150.50    |126.50    |147.50    |140.00    |-0.50     |-8.00     |1,084     |4,464     |-126      |149.62      |0.5299    |13.94     |0                              
2020-09-21|SR101C5400|103.50    |105.00    |109.50    |90.00     |106.00    |97.50     |2.50      |-6.00     |1,582     |6,312     |592       |159.00      |0.4131    |14.15     |0                              
2020-09-21|SR101C5500|73.50     |67.50     |73.50     |61.50     |73.00     |67.50     |-0.50     |-6.00     |3,028     |11,472    |291       |207.21      |0.3117    |14.60     |0                              
2020-09-21|SR101C5600|52.50     |48.50     |52.00     |43.50     |51.00     |47.50     |-1.50     |-5.00     |745       |2,199     |69        |36.25       |0.2316    |15.23     |0                              
2020-09-21|SR101C5700|38.50     |34.50     |37.50     |31.50     |36.50     |34.00     |-2.00     |-4.50     |543       |1,986     |-97       |19.00       |0.1722    |15.97     |0                              
2020-09-21|SR101C5800|29.00     |25.00     |28.50     |24.50     |27.50     |25.00     |-1.50     |-4.00     |1,177     |5,556     |-147      |30.71       |0.1296    |16.77     |0                              
2020-09-21|SR101C5900|22.50     |18.00     |20.50     |18.00     |20.00     |19.00     |-2.50     |-3.50     |271       |1,762     |144       |5.28        |0.0990    |17.60     |0                              
2020-09-21|SR101C6000|17.50     |12.50     |15.50     |12.50     |14.00     |14.50     |-3.50     |-3.00     |704       |3,998     |98        |9.79        |0.0762    |18.43     |0                              
2020-09-21|SR101C6100|14.00     |10.00     |11.00     |9.00      |10.50     |11.00     |-3.50     |-3.00     |307       |2,833     |11        |3.28        |0.0586    |19.25     |0                              
2020-09-21|SR101C6200|11.00     |8.00      |10.00     |8.00      |9.50      |9.00      |-1.50     |-2.00     |450       |1,482     |107       |4.03        |0.0469    |20.04     |0                              
2020-09-21|SR101C6300|9.00      |9.50      |10.00     |8.50      |10.00     |7.00      |1.00      |-2.00     |645       |9,325     |5         |5.83        |0.0369    |20.82     |0                              
2020-09-21|SR101P4200|1.00      |2.00      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |218       |2,514     |100       |0.52        |-0.0069   |22.06     |0                              
2020-09-21|SR101P4300|1.50      |2.50      |3.00      |2.50      |2.50      |2.00      |1.00      |0.50      |190       |998       |40        |0.49        |-0.0105   |21.11     |0                              
2020-09-21|SR101P4400|2.50      |3.00      |3.50      |2.50      |3.00      |3.00      |0.50      |0.50      |126       |1,299     |56        |0.39        |-0.0156   |20.16     |0                              
2020-09-21|SR101P4500|3.50      |3.50      |4.00      |3.50      |4.00      |4.00      |0.50      |0.50      |182       |2,084     |52        |0.69        |-0.0231   |19.21     |0                              
2020-09-21|SR101P4600|5.50      |5.00      |6.00      |5.00      |5.50      |6.00      |0.00      |0.50      |250       |1,553     |25        |1.36        |-0.0340   |18.26     |0                              
2020-09-21|SR101P4700|8.50      |7.50      |8.50      |7.00      |8.50      |9.00      |0.00      |0.50      |320       |3,270     |-29       |2.57        |-0.0504   |17.34     |0                              
2020-09-21|SR101P4800|12.50     |11.50     |13.00     |10.50     |11.50     |13.50     |-1.00     |1.00      |297       |5,303     |-84       |3.49        |-0.0753   |16.45     |0                              
2020-09-21|SR101P4900|19.50     |18.50     |21.00     |17.00     |19.00     |21.00     |-0.50     |1.50      |378       |2,718     |40        |7.28        |-0.1131   |15.63     |0                              
2020-09-21|SR101P5000|31.00     |30.00     |34.50     |27.50     |30.00     |33.00     |-1.00     |2.00      |522       |2,314     |-77       |16.08       |-0.1686   |14.91     |0                              
2020-09-21|SR101P5100|49.00     |46.00     |56.50     |45.00     |50.00     |51.50     |1.00      |2.50      |432       |688       |-32       |22.25       |-0.2461   |14.35     |0                              
2020-09-21|SR101P5200|76.50     |77.00     |90.00     |74.50     |77.50     |80.50     |1.00      |4.00      |479       |1,076     |-96       |40.03       |-0.3473   |14.01     |0                              
2020-09-21|SR101P5300|118.00    |112.00    |138.50    |112.00    |119.00    |123.00    |1.00      |5.00      |367       |630       |102       |46.47       |-0.4645   |13.94     |0                              
2020-09-21|SR101P5400|173.00    |185.00    |195.00    |165.50    |182.00    |180.00    |9.00      |7.00      |100       |310       |22        |18.01       |-0.5814   |14.15     |0                              
2020-09-21|SR101P5500|242.50    |248.50    |259.00    |239.00    |246.50    |249.50    |4.00      |7.00      |101       |295       |69        |24.84       |-0.6832   |14.60     |0                              
2020-09-21|SR101P5600|321.00    |322.00    |339.00    |322.00    |339.00    |329.00    |18.00     |8.00      |29        |103       |11        |9.57        |-0.7641   |15.23     |0                              
2020-09-21|SR101P5700|406.50    |0.00      |0.00      |0.00      |0.00      |415.00    |8.50      |8.50      |0         |65        |0         |0.00        |-0.8243   |15.97     |0                              
2020-09-21|SR101P5800|497.00    |0.00      |0.00      |0.00      |0.00      |506.00    |9.00      |9.00      |0         |23        |0         |0.00        |-0.8679   |16.77     |0                              
2020-09-21|SR101P5900|589.50    |0.00      |0.00      |0.00      |0.00      |599.50    |10.00     |10.00     |0         |24        |0         |0.00        |-0.8996   |17.60     |0                              
2020-09-21|SR101P6000|684.50    |0.00      |0.00      |0.00      |0.00      |695.00    |10.50     |10.50     |0         |8         |0         |0.00        |-0.9234   |18.43     |0                              
2020-09-21|SR101P6100|781.00    |0.00      |0.00      |0.00      |0.00      |791.50    |10.50     |10.50     |0         |22        |0         |0.00        |-0.9420   |19.25     |0                              
2020-09-21|SR101P6200|878.00    |0.00      |0.00      |0.00      |0.00      |889.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.9548   |20.04     |0                              
2020-09-21|SR101P6300|976.00    |0.00      |0.00      |0.00      |0.00      |987.00    |11.00     |11.00     |0         |11        |0         |0.00        |-0.9660   |20.82     |0                              
2020-09-21|SR103C4300|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9847    |18.01     |0                              
2020-09-21|SR103C4400|920.50    |0.00      |0.00      |0.00      |0.00      |915.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9731    |17.36     |0                              
2020-09-21|SR103C4500|822.00    |0.00      |0.00      |0.00      |0.00      |818.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9575    |16.72     |0                              
2020-09-21|SR103C4600|726.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9369    |16.10     |0                              
2020-09-21|SR103C4700|633.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.9100    |15.51     |0                              
2020-09-21|SR103C4800|543.50    |0.00      |0.00      |0.00      |0.00      |539.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8746    |14.96     |0                              
2020-09-21|SR103C4900|458.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8283    |14.47     |0                              
2020-09-21|SR103C5000|379.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.7691    |14.06     |0                              
2020-09-21|SR103C5100|307.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6965    |13.77     |0                              
2020-09-21|SR103C5200|243.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.00    |-10.00    |0         |27        |0         |0.00        |0.6127    |13.62     |0                              
2020-09-21|SR103C5300|189.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-9.50     |-9.50     |0         |35        |0         |0.00        |0.5230    |13.63     |0                              
2020-09-21|SR103C5400|146.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.00     |-9.00     |0         |38        |0         |0.00        |0.4349    |13.82     |0                              
2020-09-21|SR103C5500|114.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.3553    |14.16     |0                              
2020-09-21|SR103C5600|88.50     |88.00     |88.00     |88.00     |88.00     |81.50     |-0.50     |-7.00     |3         |46        |0         |0.27        |0.2880    |14.62     |0                              
2020-09-21|SR103C5700|68.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.00     |-4.00     |0         |49        |0         |0.00        |0.2337    |15.16     |0                              
2020-09-21|SR103C5800|53.50     |45.50     |50.00     |45.50     |50.00     |51.50     |-3.50     |-2.00     |10        |40        |10        |0.48        |0.1907    |15.76     |0                              
2020-09-21|SR103P4300|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |51        |0         |0.00        |-0.0230   |18.01     |0                              
2020-09-21|SR103P4400|3.50      |0.00      |0.00      |0.00      |0.00      |7.50      |4.00      |4.00      |0         |65        |0         |0.00        |-0.0319   |17.36     |0                              
2020-09-21|SR103P4500|6.00      |7.50      |7.50      |7.50      |7.50      |10.50     |1.50      |4.50      |3         |49        |0         |0.03        |-0.0449   |16.72     |0                              
2020-09-21|SR103P4600|10.50     |0.00      |0.00      |0.00      |0.00      |15.00     |4.50      |4.50      |0         |31        |0         |0.00        |-0.0631   |16.10     |0                              
2020-09-21|SR103P4700|17.50     |0.00      |0.00      |0.00      |0.00      |21.50     |4.00      |4.00      |0         |52        |0         |0.00        |-0.0878   |15.51     |0                              
2020-09-21|SR103P4800|27.50     |0.00      |0.00      |0.00      |0.00      |30.50     |3.00      |3.00      |0         |19        |0         |0.00        |-0.1211   |14.96     |0                              
2020-09-21|SR103P4900|42.00     |0.00      |0.00      |0.00      |0.00      |43.00     |1.00      |1.00      |0         |36        |0         |0.00        |-0.1655   |14.47     |0                              
2020-09-21|SR103P5000|62.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.2231   |14.06     |0                              
2020-09-21|SR103P5100|89.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2945   |13.77     |0                              
2020-09-21|SR103P5200|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3776   |13.62     |0                              
2020-09-21|SR103P5300|169.50    |171.00    |171.00    |170.50    |170.50    |167.00    |1.00      |-2.50     |9         |6         |0         |1.53        |-0.4670   |13.63     |0                              
2020-09-21|SR103P5400|226.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5553   |13.82     |0                              
2020-09-21|SR103P5500|292.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6355   |14.16     |0                              
2020-09-21|SR103P5600|365.50    |0.00      |0.00      |0.00      |0.00      |366.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7037   |14.62     |0                              
2020-09-21|SR103P5700|445.00    |0.00      |0.00      |0.00      |0.00      |447.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7590   |15.16     |0                              
2020-09-21|SR103P5800|529.00    |0.00      |0.00      |0.00      |0.00      |534.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8033   |15.76     |0                              
2020-09-21|SR105C4300|966.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.9836    |14.89     |0                              
2020-09-21|SR105C4400|868.50    |0.00      |0.00      |0.00      |0.00      |863.50    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.9659    |14.51     |0                              
2020-09-21|SR105C4500|772.50    |0.00      |0.00      |0.00      |0.00      |768.00    |-4.50     |-4.50     |0         |48        |0         |0.00        |0.9436    |14.17     |0                              
2020-09-21|SR105C4600|679.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-4.50     |-4.50     |0         |47        |0         |0.00        |0.9148    |13.87     |0                              
2020-09-21|SR105C4700|589.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-4.00     |-4.00     |0         |121       |0         |0.00        |0.8779    |13.61     |0                              
2020-09-21|SR105C4800|504.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-3.50     |-3.50     |0         |132       |0         |0.00        |0.8315    |13.41     |0                              
2020-09-21|SR105C4900|424.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-3.00     |-3.00     |0         |156       |0         |0.00        |0.7749    |13.27     |0                              
2020-09-21|SR105C5000|352.00    |353.50    |356.00    |353.50    |356.00    |349.50    |4.00      |-2.50     |6         |499       |-1        |2.13        |0.7088    |13.20     |0                              
2020-09-21|SR105C5100|288.00    |293.00    |293.00    |293.00    |293.00    |286.00    |5.00      |-2.00     |20        |273       |0         |5.86        |0.6355    |13.20     |0                              
2020-09-21|SR105C5200|233.00    |238.00    |241.00    |238.00    |241.00    |231.00    |8.00      |-2.00     |41        |154       |0         |9.76        |0.5585    |13.27     |0                              
2020-09-21|SR105C5300|187.00    |189.50    |201.50    |189.50    |191.50    |185.00    |4.50      |-2.00     |40        |151       |8         |7.77        |0.4818    |13.42     |0                              
2020-09-21|SR105C5400|149.50    |155.00    |158.00    |148.50    |148.50    |147.50    |-1.00     |-2.00     |11        |249       |0         |1.69        |0.4092    |13.62     |0                              
2020-09-21|SR105C5500|119.50    |129.50    |129.50    |120.00    |120.00    |117.00    |0.50      |-2.50     |61        |682       |-47       |7.56        |0.3433    |13.88     |0                              
2020-09-21|SR105C5600|96.00     |100.00    |100.00    |95.50     |95.50     |92.50     |-0.50     |-3.50     |12        |273       |1         |1.14        |0.2853    |14.19     |0                              
2020-09-21|SR105C5700|78.00     |79.00     |82.00     |75.50     |75.50     |74.50     |-2.50     |-3.50     |6         |191       |-2        |0.47        |0.2373    |14.54     |0                              
2020-09-21|SR105C5800|59.50     |63.00     |66.50     |62.50     |66.00     |60.50     |6.50      |1.00      |35        |15        |15        |2.23        |0.1971    |14.91     |0                              
2020-09-21|SR105P4300|6.50      |8.00      |8.00      |7.00      |8.00      |6.50      |1.50      |0.00      |98        |1,436     |-2        |0.76        |-0.0277   |14.89     |0                              
2020-09-21|SR105P4400|9.50      |9.50      |9.50      |9.00      |9.00      |9.50      |-0.50     |0.00      |32        |654       |-22       |0.30        |-0.0406   |14.51     |0                              
2020-09-21|SR105P4500|14.50     |14.00     |14.00     |12.50     |13.50     |14.50     |-1.00     |0.00      |32        |633       |-20       |0.43        |-0.0587   |14.17     |0                              
2020-09-21|SR105P4600|21.00     |19.00     |19.50     |18.50     |18.50     |21.50     |-2.50     |0.50      |70        |1,693     |0         |1.34        |-0.0836   |13.87     |0                              
2020-09-21|SR105P4700|31.00     |27.50     |29.00     |27.50     |29.00     |31.50     |-2.00     |0.50      |36        |337       |20        |1.02        |-0.1171   |13.61     |0                              
2020-09-21|SR105P4800|44.50     |41.00     |44.00     |39.00     |42.00     |46.00     |-2.50     |1.50      |82        |441       |60        |3.37        |-0.1605   |13.41     |0                              
2020-09-21|SR105P4900|64.00     |59.50     |59.50     |59.50     |59.50     |66.00     |-4.50     |2.00      |1         |173       |0         |0.06        |-0.2147   |13.27     |0                              
2020-09-21|SR105P5000|90.50     |83.50     |90.00     |80.50     |89.50     |93.00     |-1.00     |2.50      |42        |202       |24        |3.71        |-0.2789   |13.20     |0                              
2020-09-21|SR105P5100|125.50    |113.50    |125.00    |113.50    |125.00    |128.00    |-0.50     |2.50      |42        |249       |30        |5.24        |-0.3510   |13.20     |0                              
2020-09-21|SR105P5200|169.00    |0.00      |0.00      |0.00      |0.00      |172.00    |3.00      |3.00      |0         |43        |0         |0.00        |-0.4274   |13.27     |0                              
2020-09-21|SR105P5300|221.50    |0.00      |0.00      |0.00      |0.00      |224.50    |3.00      |3.00      |0         |81        |0         |0.00        |-0.5040   |13.42     |0                              
2020-09-21|SR105P5400|282.50    |0.00      |0.00      |0.00      |0.00      |285.50    |3.00      |3.00      |0         |63        |0         |0.00        |-0.5771   |13.62     |0                              
2020-09-21|SR105P5500|351.00    |0.00      |0.00      |0.00      |0.00      |353.50    |2.50      |2.50      |0         |82        |0         |0.00        |-0.6439   |13.88     |0                              
2020-09-21|SR105P5600|426.50    |0.00      |0.00      |0.00      |0.00      |428.00    |1.50      |1.50      |0         |210       |0         |0.00        |-0.7032   |14.19     |0                              
2020-09-21|SR105P5700|507.50    |505.00    |505.00    |505.00    |505.00    |509.00    |-2.50     |1.50      |20        |20        |10        |10.10       |-0.7527   |14.54     |0                              
2020-09-21|SR105P5800|587.50    |0.00      |0.00      |0.00      |0.00      |593.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7947   |14.91     |0                              
2020-09-21|TA011C2950|646.00    |0.00      |0.00      |0.00      |0.00      |612.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9936    |32.48     |0                              
2020-09-21|TA011C3000|596.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9901    |31.22     |0                              
2020-09-21|TA011C3050|546.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.9852    |29.93     |0                              
2020-09-21|TA011C3100|496.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.9788    |28.63     |0                              
2020-09-21|TA011C3150|446.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.9697    |27.31     |0                              
2020-09-21|TA011C3200|397.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-31.50    |-31.50    |0         |5         |0         |0.00        |0.9567    |25.98     |0                              
2020-09-21|TA011C3250|348.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-30.50    |-30.50    |0         |19        |0         |0.00        |0.9388    |24.63     |0                              
2020-09-21|TA011C3300|299.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-29.50    |-29.50    |0         |16        |0         |0.00        |0.9135    |23.28     |0                              
2020-09-21|TA011C3350|252.00    |226.50    |227.00    |226.50    |227.00    |223.50    |-25.00    |-28.50    |4         |22        |4         |0.46        |0.8775    |21.95     |0                              
2020-09-21|TA011C3400|206.00    |195.00    |203.50    |175.50    |175.50    |179.00    |-30.50    |-27.00    |102       |279       |12        |9.73        |0.8260    |20.68     |0                              
2020-09-21|TA011C3450|162.50    |155.00    |161.00    |128.50    |132.50    |137.00    |-30.00    |-25.50    |158       |193       |-20       |11.47       |0.7542    |19.51     |0                              
2020-09-21|TA011C3500|122.50    |121.00    |121.00    |91.50     |95.50     |99.50     |-27.00    |-23.00    |346       |482       |163       |17.34       |0.6580    |18.53     |0                              
2020-09-21|TA011C3550|88.50     |83.00     |86.00     |64.00     |64.50     |68.50     |-24.00    |-20.00    |855       |1,043     |275       |33.02       |0.5384    |17.83     |0                              
2020-09-21|TA011C3600|60.50     |56.00     |58.00     |39.50     |42.50     |44.00     |-18.00    |-16.50    |1,260     |1,577     |301       |29.41       |0.4100    |17.51     |0                              
2020-09-21|TA011C3650|40.00     |36.00     |38.00     |25.00     |27.00     |27.50     |-13.00    |-12.50    |1,252     |2,412     |489       |19.05       |0.2923    |17.57     |0                              
2020-09-21|TA011C3700|26.00     |22.00     |22.50     |13.50     |16.50     |17.50     |-9.50     |-8.50     |1,422     |3,698     |187       |12.94       |0.2004    |17.99     |0                              
2020-09-21|TA011C3750|17.00     |13.50     |14.00     |7.50      |9.50      |11.00     |-7.50     |-6.00     |1,047     |1,899     |-35       |5.79        |0.1353    |18.66     |0                              
2020-09-21|TA011C3800|11.00     |9.00      |9.50      |5.00      |7.00      |7.00      |-4.00     |-4.00     |937       |2,626     |154       |3.35        |0.0915    |19.49     |0                              
2020-09-21|TA011C3850|7.50      |6.00      |6.00      |4.00      |4.50      |5.00      |-3.00     |-2.50     |507       |1,358     |-122      |1.24        |0.0628    |20.41     |0                              
2020-09-21|TA011C3900|5.50      |4.00      |4.50      |3.00      |4.50      |3.50      |-1.00     |-2.00     |663       |1,806     |-33       |1.17        |0.0440    |21.37     |0                              
2020-09-21|TA011C3950|4.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |169       |1,114     |-45       |0.21        |0.0312    |22.33     |0                              
2020-09-21|TA011C4000|3.00      |2.50      |3.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |694       |1,743     |-126      |0.73        |0.0221    |23.29     |0                              
2020-09-21|TA011C4050|2.00      |2.00      |2.00      |1.50      |2.00      |1.00      |0.00      |-1.00     |214       |635       |16        |0.19        |0.0162    |24.23     |0                              
2020-09-21|TA011C4100|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |74        |544       |-24       |0.04        |0.0120    |25.15     |0                              
2020-09-21|TA011C4150|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |38        |583       |1         |0.02        |0.0087    |26.04     |0                              
2020-09-21|TA011C4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,056     |0         |0.00        |0.0067    |26.90     |0                              
2020-09-21|TA011C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |482       |0         |0.00        |0.0049    |27.74     |0                              
2020-09-21|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0038    |28.55     |0                              
2020-09-21|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0029    |29.34     |0                              
2020-09-21|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0022    |30.10     |0                              
2020-09-21|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0017    |30.84     |0                              
2020-09-21|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0013    |31.56     |0                              
2020-09-21|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0010    |32.25     |0                              
2020-09-21|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0008    |32.93     |0                              
2020-09-21|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0006    |33.58     |0                              
2020-09-21|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0005    |34.22     |0                              
2020-09-21|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0004    |34.85     |0                              
2020-09-21|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0003    |35.45     |0                              
2020-09-21|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0003    |36.04     |0                              
2020-09-21|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0002    |36.62     |0                              
2020-09-21|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0002    |37.18     |0                              
2020-09-21|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0001    |37.73     |0                              
2020-09-21|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0001    |38.80     |0                              
2020-09-21|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0001    |39.81     |0                              
2020-09-21|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |40.79     |0                              
2020-09-21|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0000    |41.72     |0                              
2020-09-21|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0000    |42.62     |0                              
2020-09-21|TA011C5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,949     |-3        |0.00        |0.0000    |43.48     |0                              
2020-09-21|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |230       |0         |0.00        |-0.0078   |32.48     |0                              
2020-09-21|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |131       |0         |0.00        |-0.0110   |31.22     |0                              
2020-09-21|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |53        |0         |0.00        |-0.0156   |29.93     |0                              
2020-09-21|TA011P3100|0.50      |1.00      |1.00      |0.50      |1.00      |2.00      |0.50      |1.50      |365       |644       |57        |0.18        |-0.0216   |28.63     |0                              
2020-09-21|TA011P3150|1.00      |1.50      |2.00      |1.00      |2.00      |3.00      |1.00      |2.00      |413       |635       |-33       |0.40        |-0.0304   |27.31     |0                              
2020-09-21|TA011P3200|1.50      |1.50      |3.50      |1.50      |3.50      |4.00      |2.00      |2.50      |649       |771       |94        |0.90        |-0.0430   |25.98     |0                              
2020-09-21|TA011P3250|2.50      |2.50      |5.50      |2.50      |5.50      |6.00      |3.00      |3.50      |969       |461       |53        |2.16        |-0.0607   |24.63     |0                              
2020-09-21|TA011P3300|4.00      |4.50      |8.50      |4.50      |8.50      |8.00      |4.50      |4.00      |1,231     |3,897     |145       |4.52        |-0.0856   |23.28     |0                              
2020-09-21|TA011P3350|6.50      |7.50      |13.00     |7.50      |13.00     |12.00     |6.50      |5.50      |664       |977       |104       |3.41        |-0.1214   |21.95     |0                              
2020-09-21|TA011P3400|10.50     |9.50      |20.00     |9.50      |20.00     |17.00     |9.50      |6.50      |1,738     |2,327     |87        |13.58       |-0.1727   |20.68     |0                              
2020-09-21|TA011P3450|17.00     |13.50     |30.00     |13.00     |30.00     |25.50     |13.00     |8.50      |2,357     |2,310     |129       |28.18       |-0.2443   |19.51     |0                              
2020-09-21|TA011P3500|27.00     |22.50     |45.00     |22.50     |45.00     |37.50     |18.00     |10.50     |2,619     |2,414     |444       |48.37       |-0.3403   |18.53     |0                              
2020-09-21|TA011P3550|42.50     |37.00     |64.00     |37.00     |63.50     |56.50     |21.00     |14.00     |954       |1,508     |158       |25.73       |-0.4598   |17.83     |0                              
2020-09-21|TA011P3600|64.50     |62.50     |91.00     |62.00     |91.00     |82.00     |26.50     |17.50     |697       |2,123     |173       |27.17       |-0.5882   |17.51     |0                              
2020-09-21|TA011P3650|94.00     |91.00     |122.00    |90.50     |122.00    |115.50    |28.00     |21.50     |484       |1,287     |-169      |26.33       |-0.7061   |17.57     |0                              
2020-09-21|TA011P3700|129.50    |132.50    |161.00    |132.50    |161.00    |155.00    |31.50     |25.50     |164       |1,120     |55        |12.68       |-0.7983   |17.99     |0                              
2020-09-21|TA011P3750|170.50    |181.00    |206.00    |179.50    |206.00    |198.50    |35.50     |28.00     |132       |999       |38        |12.86       |-0.8636   |18.66     |0                              
2020-09-21|TA011P3800|215.00    |228.50    |255.00    |221.50    |255.00    |245.00    |40.00     |30.00     |70        |592       |5         |8.20        |-0.9077   |19.49     |0                              
2020-09-21|TA011P3850|261.00    |0.00      |0.00      |0.00      |0.00      |292.50    |31.50     |31.50     |0         |275       |0         |0.00        |-0.9368   |20.41     |0                              
2020-09-21|TA011P3900|309.00    |0.00      |0.00      |0.00      |0.00      |341.00    |32.00     |32.00     |0         |240       |0         |0.00        |-0.9560   |21.37     |0                              
2020-09-21|TA011P3950|357.50    |0.00      |0.00      |0.00      |0.00      |390.00    |32.50     |32.50     |0         |166       |0         |0.00        |-0.9692   |22.33     |0                              
2020-09-21|TA011P4000|406.50    |0.00      |0.00      |0.00      |0.00      |439.00    |32.50     |32.50     |0         |91        |0         |0.00        |-0.9786   |23.29     |0                              
2020-09-21|TA011P4050|455.50    |0.00      |0.00      |0.00      |0.00      |489.00    |33.50     |33.50     |0         |32        |0         |0.00        |-0.9849   |24.23     |0                              
2020-09-21|TA011P4100|505.00    |0.00      |0.00      |0.00      |0.00      |538.50    |33.50     |33.50     |0         |23        |0         |0.00        |-0.9895   |25.15     |0                              
2020-09-21|TA011P4150|554.50    |0.00      |0.00      |0.00      |0.00      |588.50    |34.00     |34.00     |0         |9         |0         |0.00        |-0.9932   |26.04     |0                              
2020-09-21|TA011P4200|604.50    |0.00      |0.00      |0.00      |0.00      |638.00    |33.50     |33.50     |0         |16        |0         |0.00        |-0.9956   |26.90     |0                              
2020-09-21|TA011P4250|654.00    |0.00      |0.00      |0.00      |0.00      |688.00    |34.00     |34.00     |0         |30        |0         |0.00        |-0.9977   |27.74     |0                              
2020-09-21|TA011P4300|704.00    |0.00      |0.00      |0.00      |0.00      |738.00    |34.00     |34.00     |0         |51        |0         |0.00        |-0.9991   |28.55     |0                              
2020-09-21|TA011P4350|754.00    |0.00      |0.00      |0.00      |0.00      |788.00    |34.00     |34.00     |0         |63        |0         |0.00        |-0.9999   |29.34     |0                              
2020-09-21|TA011P4400|804.00    |0.00      |0.00      |0.00      |0.00      |838.00    |34.00     |34.00     |0         |63        |0         |0.00        |-1.0000   |30.10     |0                              
2020-09-21|TA011P4450|854.00    |0.00      |0.00      |0.00      |0.00      |888.00    |34.00     |34.00     |0         |51        |0         |0.00        |-1.0000   |30.84     |0                              
2020-09-21|TA011P4500|904.00    |0.00      |0.00      |0.00      |0.00      |938.00    |34.00     |34.00     |0         |27        |0         |0.00        |-1.0000   |31.56     |0                              
2020-09-21|TA011P4550|954.00    |0.00      |0.00      |0.00      |0.00      |988.00    |34.00     |34.00     |0         |30        |0         |0.00        |-1.0000   |32.25     |0                              
2020-09-21|TA011P4600|1,004.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |34.00     |34.00     |0         |42        |0         |0.00        |-1.0000   |32.93     |0                              
2020-09-21|TA011P4650|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |34.00     |34.00     |0         |30        |0         |0.00        |-1.0000   |33.58     |0                              
2020-09-21|TA011P4700|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |34.22     |0                              
2020-09-21|TA011P4750|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |34.00     |34.00     |0         |27        |0         |0.00        |-1.0000   |34.85     |0                              
2020-09-21|TA011P4800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |35.45     |0                              
2020-09-21|TA011P4850|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |36.04     |0                              
2020-09-21|TA011P4900|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |36.62     |0                              
2020-09-21|TA011P4950|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |34.00     |34.00     |0         |9         |0         |0.00        |-1.0000   |37.18     |0                              
2020-09-21|TA011P5000|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |34.00     |34.00     |0         |12        |0         |0.00        |-1.0000   |37.73     |0                              
2020-09-21|TA011P5100|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |34.00     |34.00     |0         |18        |0         |0.00        |-1.0000   |38.80     |0                              
2020-09-21|TA011P5200|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |34.00     |34.00     |0         |18        |0         |0.00        |-1.0000   |39.81     |0                              
2020-09-21|TA011P5300|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |40.79     |0                              
2020-09-21|TA011P5400|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |34.00     |34.00     |0         |24        |0         |0.00        |-1.0000   |41.72     |0                              
2020-09-21|TA011P5500|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |34.00     |34.00     |0         |48        |0         |0.00        |-1.0000   |42.62     |0                              
2020-09-21|TA011P5600|2,004.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |34.00     |34.00     |0         |51        |0         |0.00        |-1.0000   |43.48     |0                              
2020-09-21|TA012C3300|326.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8857    |20.42     |0                              
2020-09-21|TA012C3350|281.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8464    |19.81     |0                              
2020-09-21|TA012C3400|239.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-25.50    |-25.50    |0         |13        |0         |0.00        |0.7956    |19.27     |0                              
2020-09-21|TA012C3450|199.00    |181.50    |181.50    |164.50    |169.00    |174.50    |-30.00    |-24.50    |31        |99        |18        |2.70        |0.7323    |18.84     |0                              
2020-09-21|TA012C3500|162.50    |133.00    |138.00    |133.00    |136.00    |140.00    |-26.50    |-22.50    |46        |88        |15        |3.15        |0.6572    |18.53     |0                              
2020-09-21|TA012C3550|130.00    |120.50    |121.50    |102.00    |104.50    |109.50    |-25.50    |-20.50    |159       |83        |31        |8.60        |0.5736    |18.36     |0                              
2020-09-21|TA012C3600|102.50    |100.00    |100.50    |78.00     |81.00     |84.50     |-21.50    |-18.00    |180       |115       |39        |7.66        |0.4866    |18.35     |0                              
2020-09-21|TA012C3650|79.50     |71.50     |72.50     |57.00     |58.50     |64.00     |-21.00    |-15.50    |166       |136       |50        |5.26        |0.4024    |18.48     |0                              
2020-09-21|TA012C3700|61.50     |59.50     |59.50     |44.50     |44.50     |48.50     |-17.00    |-13.00    |230       |186       |49        |5.79        |0.3260    |18.76     |0                              
2020-09-21|TA012C3750|47.50     |43.50     |43.50     |32.00     |32.00     |36.50     |-15.50    |-11.00    |281       |175       |46        |5.08        |0.2604    |19.16     |0                              
2020-09-21|TA012C3800|37.00     |34.00     |34.00     |23.00     |24.00     |27.50     |-13.00    |-9.50     |270       |121       |-6        |3.54        |0.2063    |19.65     |0                              
2020-09-21|TA012C3850|28.50     |24.50     |24.50     |18.00     |18.00     |21.00     |-10.50    |-7.50     |169       |102       |-27       |1.77        |0.1627    |20.22     |0                              
2020-09-21|TA012C3900|22.50     |22.00     |22.00     |14.00     |14.00     |16.50     |-8.50     |-6.00     |320       |200       |-138      |3.14        |0.1295    |20.84     |0                              
2020-09-21|TA012C3950|18.00     |15.00     |15.00     |11.00     |11.00     |13.00     |-7.00     |-5.00     |53        |94        |-7        |0.33        |0.1036    |21.49     |0                              
2020-09-21|TA012C4000|14.50     |11.00     |11.00     |8.50      |8.50      |10.00     |-6.00     |-4.50     |169       |98        |19        |0.85        |0.0824    |22.17     |0                              
2020-09-21|TA012C4050|11.50     |10.50     |10.50     |6.50      |6.50      |8.00      |-5.00     |-3.50     |241       |206       |2         |0.98        |0.0670    |22.85     |0                              
2020-09-21|TA012P3300|13.00     |13.00     |16.50     |13.00     |14.50     |14.50     |1.50      |1.50      |508       |177       |64        |3.72        |-0.1125   |20.42     |0                              
2020-09-21|TA012P3350|18.50     |18.00     |22.50     |18.00     |20.00     |20.00     |1.50      |1.50      |203       |100       |32        |2.09        |-0.1513   |19.81     |0                              
2020-09-21|TA012P3400|25.50     |25.00     |31.00     |25.00     |30.00     |28.00     |4.50      |2.50      |210       |237       |42        |3.07        |-0.2017   |19.27     |0                              
2020-09-21|TA012P3450|35.50     |35.50     |41.50     |34.50     |41.50     |39.00     |6.00      |3.50      |323       |98        |42        |6.35        |-0.2647   |18.84     |0                              
2020-09-21|TA012P3500|49.00     |48.00     |57.50     |48.00     |55.50     |54.00     |6.50      |5.00      |245       |186       |74        |6.80        |-0.3395   |18.53     |0                              
2020-09-21|TA012P3550|66.50     |65.00     |77.50     |65.00     |75.50     |73.50     |9.00      |7.00      |64        |100       |-1        |2.38        |-0.4230   |18.36     |0                              
2020-09-21|TA012P3600|88.50     |88.00     |102.00    |88.00     |101.50    |98.50     |13.00     |10.00     |30        |62        |14        |1.51        |-0.5099   |18.35     |0                              
2020-09-21|TA012P3650|115.50    |118.50    |136.50    |118.50    |133.50    |128.00    |18.00     |12.50     |72        |81        |0         |4.73        |-0.5942   |18.48     |0                              
2020-09-21|TA012P3700|147.00    |148.00    |171.00    |148.00    |170.50    |162.00    |23.50     |15.00     |56        |50        |-3        |4.48        |-0.6708   |18.76     |0                              
2020-09-21|TA012P3750|183.00    |189.50    |213.00    |189.50    |213.00    |200.00    |30.00     |17.00     |23        |52        |-1        |2.26        |-0.7366   |19.16     |0                              
2020-09-21|TA012P3800|222.00    |229.50    |229.50    |229.50    |229.50    |241.00    |7.50      |19.00     |21        |71        |-1        |2.48        |-0.7911   |19.65     |0                              
2020-09-21|TA012P3850|264.00    |0.00      |0.00      |0.00      |0.00      |284.00    |20.00     |20.00     |0         |46        |0         |0.00        |-0.8352   |20.22     |0                              
2020-09-21|TA012P3900|307.50    |0.00      |0.00      |0.00      |0.00      |329.50    |22.00     |22.00     |0         |58        |0         |0.00        |-0.8688   |20.84     |0                              
2020-09-21|TA012P3950|353.00    |0.00      |0.00      |0.00      |0.00      |376.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8951   |21.49     |0                              
2020-09-21|TA012P4000|399.00    |0.00      |0.00      |0.00      |0.00      |423.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9168   |22.17     |0                              
2020-09-21|TA012P4050|446.00    |0.00      |0.00      |0.00      |0.00      |471.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9327   |22.85     |0                              
2020-09-21|TA101C3000|643.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |0.9648    |24.00     |0                              
2020-09-21|TA101C3050|594.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.9548    |23.30     |0                              
2020-09-21|TA101C3100|546.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-25.00    |-25.00    |0         |39        |0         |0.00        |0.9415    |22.62     |0                              
2020-09-21|TA101C3150|499.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-25.00    |-25.00    |0         |64        |0         |0.00        |0.9264    |21.97     |0                              
2020-09-21|TA101C3200|453.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.9056    |21.36     |0                              
2020-09-21|TA101C3250|407.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-25.00    |-25.00    |0         |136       |0         |0.00        |0.8809    |20.79     |0                              
2020-09-21|TA101C3300|363.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-25.50    |-25.50    |0         |141       |0         |0.00        |0.8512    |20.28     |0                              
2020-09-21|TA101C3350|321.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-25.00    |-25.00    |0         |170       |0         |0.00        |0.8130    |19.85     |0                              
2020-09-21|TA101C3400|280.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-24.00    |-24.00    |0         |289       |0         |0.00        |0.7682    |19.51     |0                              
2020-09-21|TA101C3450|242.50    |240.00    |240.00    |212.00    |215.00    |219.50    |-27.50    |-23.00    |74        |287       |-20       |8.26        |0.7165    |19.27     |0                              
2020-09-21|TA101C3500|207.50    |206.00    |207.00    |181.50    |190.00    |186.00    |-17.50    |-21.50    |132       |837       |24        |12.63       |0.6586    |19.17     |0                              
2020-09-21|TA101C3550|176.00    |176.00    |176.00    |152.00    |152.00    |156.00    |-24.00    |-20.00    |39        |611       |-4        |3.08        |0.5962    |19.20     |0                              
2020-09-21|TA101C3600|148.00    |149.00    |153.00    |126.00    |128.00    |131.00    |-20.00    |-17.00    |854       |1,869     |297       |56.75       |0.5321    |19.36     |0                              
2020-09-21|TA101C3650|123.50    |126.50    |127.00    |104.50    |108.50    |110.00    |-15.00    |-13.50    |1,126     |1,871     |431       |63.87       |0.4699    |19.66     |0                              
2020-09-21|TA101C3700|102.50    |107.00    |109.50    |89.00     |92.00     |92.00     |-10.50    |-10.50    |858       |3,325     |-51       |41.04       |0.4117    |20.09     |0                              
2020-09-21|TA101C3750|85.50     |91.00     |92.00     |75.00     |77.00     |77.00     |-8.50     |-8.50     |2,166     |5,553     |250       |89.16       |0.3585    |20.61     |0                              
2020-09-21|TA101C3800|71.50     |76.00     |77.50     |64.00     |66.50     |66.00     |-5.00     |-5.50     |887       |4,675     |229       |30.46       |0.3131    |21.21     |0                              
2020-09-21|TA101C3850|60.00     |64.50     |64.50     |54.00     |55.50     |56.50     |-4.50     |-3.50     |481       |3,331     |-26       |13.66       |0.2731    |21.87     |0                              
2020-09-21|TA101C3900|51.00     |53.00     |54.00     |46.50     |47.00     |49.00     |-4.00     |-2.00     |573       |3,098     |53        |14.30       |0.2390    |22.58     |0                              
2020-09-21|TA101C3950|43.50     |47.00     |47.00     |40.00     |40.50     |43.00     |-3.00     |-0.50     |1,557     |3,103     |323       |32.64       |0.2101    |23.31     |0                              
2020-09-21|TA101C4000|38.00     |43.00     |43.00     |37.50     |37.50     |37.50     |-0.50     |-0.50     |2,009     |12,596    |666       |39.89       |0.1855    |24.06     |0                              
2020-09-21|TA101C4050|33.00     |34.50     |36.50     |32.00     |33.00     |33.00     |0.00      |0.00      |724       |2,284     |257       |12.60       |0.1639    |24.81     |0                              
2020-09-21|TA101C4100|29.50     |31.00     |31.00     |27.50     |28.00     |30.00     |-1.50     |0.50      |517       |2,638     |-129      |7.46        |0.1466    |25.56     |0                              
2020-09-21|TA101C4150|26.00     |27.50     |27.50     |25.00     |25.00     |26.50     |-1.00     |0.50      |191       |1,508     |-24       |2.47        |0.1304    |26.31     |0                              
2020-09-21|TA101C4200|23.50     |23.50     |25.50     |22.00     |23.00     |24.00     |-0.50     |0.50      |275       |2,471     |-78       |3.25        |0.1172    |27.04     |0                              
2020-09-21|TA101C4250|21.00     |23.00     |23.00     |21.50     |21.50     |22.00     |0.50      |1.00      |97        |2,231     |37        |1.08        |0.1060    |27.76     |0                              
2020-09-21|TA101C4300|19.00     |21.00     |21.00     |20.00     |20.00     |19.50     |1.00      |0.50      |177       |4,117     |24        |1.80        |0.0953    |28.47     |0                              
2020-09-21|TA101C4350|17.50     |17.50     |18.00     |17.50     |18.00     |18.00     |0.50      |0.50      |40        |1,002     |-1        |0.36        |0.0861    |29.17     |0                              
2020-09-21|TA101C4400|16.00     |16.00     |16.50     |15.50     |16.00     |16.50     |0.00      |0.50      |26        |591       |2         |0.21        |0.0788    |29.85     |0                              
2020-09-21|TA101C4450|15.00     |15.00     |15.00     |14.50     |14.50     |15.00     |-0.50     |0.00      |3         |244       |0         |0.02        |0.0718    |30.52     |0                              
2020-09-21|TA101C4500|13.50     |13.50     |13.50     |12.50     |12.50     |13.50     |-1.00     |0.00      |75        |473       |0         |0.49        |0.0651    |31.17     |0                              
2020-09-21|TA101C4550|12.50     |12.50     |12.50     |12.00     |12.00     |12.50     |-0.50     |0.00      |15        |399       |-13       |0.09        |0.0594    |31.80     |0                              
2020-09-21|TA101C4600|11.50     |11.00     |11.00     |11.00     |11.00     |11.50     |-0.50     |0.00      |3         |112       |3         |0.02        |0.0550    |32.43     |0                              
2020-09-21|TA101C4650|11.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-0.50     |0.00      |38        |185       |34        |0.20        |0.0507    |33.03     |0                              
2020-09-21|TA101C4700|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |159       |0         |0.00        |0.0465    |33.63     |0                              
2020-09-21|TA101C4750|9.50      |9.00      |9.00      |9.00      |9.00      |9.00      |-0.50     |-0.50     |2         |191       |0         |0.01        |0.0424    |34.21     |0                              
2020-09-21|TA101C4800|8.50      |9.00      |9.00      |5.50      |8.50      |8.50      |0.00      |0.00      |103       |262       |46        |0.35        |0.0392    |34.77     |0                              
2020-09-21|TA101C4850|8.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-0.50     |-0.50     |4         |241       |2         |0.02        |0.0366    |35.33     |0                              
2020-09-21|TA101C4900|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |0.0340    |35.87     |0                              
2020-09-21|TA101C4950|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |321       |0         |0.00        |0.0315    |36.40     |0                              
2020-09-21|TA101C5000|7.00      |7.00      |8.00      |6.50      |6.50      |6.50      |-0.50     |-0.50     |1,176     |16,581    |281       |4.18        |0.0290    |36.92     |0                              
2020-09-21|TA101P3000|5.00      |6.00      |8.00      |6.00      |7.50      |6.00      |2.50      |1.00      |308       |909       |158       |1.11        |-0.0363   |24.00     |0                              
2020-09-21|TA101P3050|6.50      |8.50      |8.50      |8.00      |8.00      |7.50      |1.50      |1.00      |177       |668       |-4        |0.73        |-0.0455   |23.30     |0                              
2020-09-21|TA101P3100|8.50      |8.50      |10.00     |8.50      |9.00      |9.50      |0.50      |1.00      |170       |1,741     |67        |0.80        |-0.0579   |22.62     |0                              
2020-09-21|TA101P3150|11.50     |11.00     |13.00     |11.00     |12.00     |12.00     |0.50      |0.50      |492       |1,140     |59        |2.94        |-0.0723   |21.97     |0                              
2020-09-21|TA101P3200|15.00     |14.50     |16.00     |13.50     |15.00     |15.50     |0.00      |0.50      |406       |641       |17        |3.01        |-0.0923   |21.36     |0                              
2020-09-21|TA101P3250|19.00     |18.00     |21.00     |18.00     |20.00     |20.00     |1.00      |1.00      |419       |2,077     |95        |4.10        |-0.1163   |20.79     |0                              
2020-09-21|TA101P3300|25.00     |22.50     |26.50     |22.50     |26.00     |25.50     |1.00      |0.50      |476       |1,684     |156       |5.99        |-0.1454   |20.28     |0                              
2020-09-21|TA101P3350|32.50     |30.50     |34.00     |29.50     |33.00     |33.50     |0.50      |1.00      |588       |1,540     |330       |9.49        |-0.1829   |19.85     |0                              
2020-09-21|TA101P3400|42.00     |37.00     |44.00     |36.50     |44.00     |43.50     |2.00      |1.50      |896       |4,365     |493       |18.02       |-0.2272   |19.51     |0                              
2020-09-21|TA101P3450|53.50     |48.50     |59.00     |48.50     |59.00     |56.50     |5.50      |3.00      |801       |2,448     |173       |22.32       |-0.2785   |19.27     |0                              
2020-09-21|TA101P3500|68.50     |64.50     |77.50     |64.50     |77.50     |72.50     |9.00      |4.00      |606       |4,866     |302       |22.73       |-0.3360   |19.17     |0                              
2020-09-21|TA101P3550|87.00     |83.00     |98.00     |83.00     |97.00     |92.50     |10.00     |5.50      |593       |2,429     |198       |27.89       |-0.3983   |19.20     |0                              
2020-09-21|TA101P3600|108.50    |104.00    |123.00    |103.00    |122.00    |117.00    |13.50     |8.50      |1,062     |2,626     |72        |61.39       |-0.4623   |19.36     |0                              
2020-09-21|TA101P3650|133.50    |129.00    |150.50    |129.00    |148.50    |145.50    |15.00     |12.00     |403       |2,463     |167       |28.31       |-0.5245   |19.66     |0                              
2020-09-21|TA101P3700|162.00    |160.00    |185.00    |160.00    |182.00    |177.50    |20.00     |15.50     |323       |1,725     |-89       |28.18       |-0.5828   |20.09     |0                              
2020-09-21|TA101P3750|195.00    |190.00    |220.50    |190.00    |218.00    |212.50    |23.00     |17.50     |74        |1,232     |38        |7.58        |-0.6363   |20.61     |0                              
2020-09-21|TA101P3800|230.50    |230.00    |259.50    |230.00    |254.50    |251.00    |24.00     |20.50     |44        |1,741     |1         |5.46        |-0.6819   |21.21     |0                              
2020-09-21|TA101P3850|268.50    |280.50    |295.00    |280.50    |291.00    |291.50    |22.50     |23.00     |34        |620       |3         |4.97        |-0.7222   |21.87     |0                              
2020-09-21|TA101P3900|309.50    |319.50    |339.50    |319.50    |339.50    |333.50    |30.00     |24.00     |4         |986       |4         |0.66        |-0.7567   |22.58     |0                              
2020-09-21|TA101P3950|352.00    |0.00      |0.00      |0.00      |0.00      |377.00    |25.00     |25.00     |0         |480       |0         |0.00        |-0.7859   |23.31     |0                              
2020-09-21|TA101P4000|396.00    |0.00      |0.00      |0.00      |0.00      |422.00    |26.00     |26.00     |0         |409       |0         |0.00        |-0.8110   |24.06     |0                              
2020-09-21|TA101P4050|441.00    |0.00      |0.00      |0.00      |0.00      |467.00    |26.00     |26.00     |0         |138       |0         |0.00        |-0.8329   |24.81     |0                              
2020-09-21|TA101P4100|487.00    |0.00      |0.00      |0.00      |0.00      |513.50    |26.50     |26.50     |0         |28        |0         |0.00        |-0.8506   |25.56     |0                              
2020-09-21|TA101P4150|533.50    |0.00      |0.00      |0.00      |0.00      |560.00    |26.50     |26.50     |0         |46        |0         |0.00        |-0.8673   |26.31     |0                              
2020-09-21|TA101P4200|580.50    |0.00      |0.00      |0.00      |0.00      |607.50    |27.00     |27.00     |0         |21        |0         |0.00        |-0.8809   |27.04     |0                              
2020-09-21|TA101P4250|628.50    |0.00      |0.00      |0.00      |0.00      |655.00    |26.50     |26.50     |0         |53        |0         |0.00        |-0.8925   |27.76     |0                              
2020-09-21|TA101P4300|676.00    |0.00      |0.00      |0.00      |0.00      |702.50    |26.50     |26.50     |0         |19        |0         |0.00        |-0.9037   |28.47     |0                              
2020-09-21|TA101P4350|724.50    |0.00      |0.00      |0.00      |0.00      |750.50    |26.00     |26.00     |0         |16        |0         |0.00        |-0.9133   |29.17     |0                              
2020-09-21|TA101P4400|773.00    |0.00      |0.00      |0.00      |0.00      |799.00    |26.00     |26.00     |0         |13        |0         |0.00        |-0.9210   |29.85     |0                              
2020-09-21|TA101P4450|821.50    |0.00      |0.00      |0.00      |0.00      |848.00    |26.50     |26.50     |0         |33        |0         |0.00        |-0.9284   |30.52     |0                              
2020-09-21|TA101P4500|870.00    |0.00      |0.00      |0.00      |0.00      |896.50    |26.50     |26.50     |0         |47        |0         |0.00        |-0.9355   |31.17     |0                              
2020-09-21|TA101P4550|919.00    |0.00      |0.00      |0.00      |0.00      |945.00    |26.00     |26.00     |0         |24        |0         |0.00        |-0.9417   |31.80     |0                              
2020-09-21|TA101P4600|968.00    |0.00      |0.00      |0.00      |0.00      |994.00    |26.00     |26.00     |0         |20        |0         |0.00        |-0.9465   |32.43     |0                              
2020-09-21|TA101P4650|1,017.50  |0.00      |0.00      |0.00      |0.00      |1,043.00  |25.50     |25.50     |0         |11        |0         |0.00        |-0.9513   |33.03     |0                              
2020-09-21|TA101P4700|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |26.00     |26.00     |0         |25        |0         |0.00        |-0.9559   |33.63     |0                              
2020-09-21|TA101P4750|1,115.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |26.00     |26.00     |0         |29        |0         |0.00        |-0.9604   |34.21     |0                              
2020-09-21|TA101P4800|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |26.00     |26.00     |0         |21        |0         |0.00        |-0.9640   |34.77     |0                              
2020-09-21|TA101P4850|1,214.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |25.50     |25.50     |0         |34        |0         |0.00        |-0.9670   |35.33     |0                              
2020-09-21|TA101P4900|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |25.50     |25.50     |0         |13        |0         |0.00        |-0.9700   |35.87     |0                              
2020-09-21|TA101P4950|1,313.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |25.50     |25.50     |0         |14        |0         |0.00        |-0.9730   |36.40     |0                              
2020-09-21|TA101P5000|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |25.50     |25.50     |0         |132       |0         |0.00        |-0.9759   |36.92     |0                              
2020-09-21|TA102C3350|354.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7982    |19.40     |0                              
2020-09-21|TA102C3400|315.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7558    |19.35     |0                              
2020-09-21|TA102C3450|279.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7101    |19.32     |0                              
2020-09-21|TA102C3500|245.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-19.00    |-19.00    |0         |4         |0         |0.00        |0.6617    |19.31     |0                              
2020-09-21|TA102C3550|215.00    |192.00    |194.00    |192.00    |194.00    |197.00    |-21.00    |-18.00    |30        |26        |20        |2.89        |0.6106    |19.33     |0                              
2020-09-21|TA102C3600|186.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.5584    |19.37     |0                              
2020-09-21|TA102C3650|161.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-15.00    |-15.00    |0         |17        |0         |0.00        |0.5063    |19.43     |0                              
2020-09-21|TA102C3700|138.50    |124.00    |124.00    |124.00    |124.00    |125.00    |-14.50    |-13.50    |1         |11        |1         |0.06        |0.4551    |19.52     |0                              
2020-09-21|TA102C3750|118.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-11.50    |-11.50    |0         |23        |0         |0.00        |0.4061    |19.62     |0                              
2020-09-21|TA102C3800|101.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-11.50    |-11.50    |0         |33        |0         |0.00        |0.3589    |19.75     |0                              
2020-09-21|TA102C3850|86.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.00    |-10.00    |0         |23        |0         |0.00        |0.3165    |19.89     |0                              
2020-09-21|TA102C3900|73.00     |64.00     |64.00     |61.50     |61.50     |64.00     |-11.50    |-9.00     |41        |26        |0         |1.30        |0.2765    |20.05     |0                              
2020-09-21|TA102C3950|62.00     |53.50     |53.50     |53.50     |53.50     |53.50     |-8.50     |-8.50     |10        |30        |0         |0.27        |0.2408    |20.22     |0                              
2020-09-21|TA102C4000|52.00     |48.50     |48.50     |43.00     |43.00     |45.00     |-9.00     |-7.00     |47        |44        |15        |1.08        |0.2089    |20.40     |0                              
2020-09-21|TA102P3350|40.50     |0.00      |0.00      |0.00      |0.00      |43.50     |3.00      |3.00      |0         |21        |0         |0.00        |-0.1959   |19.40     |0                              
2020-09-21|TA102P3400|52.00     |0.00      |0.00      |0.00      |0.00      |56.00     |4.00      |4.00      |0         |10        |0         |0.00        |-0.2376   |19.35     |0                              
2020-09-21|TA102P3450|65.00     |0.00      |0.00      |0.00      |0.00      |71.00     |6.00      |6.00      |0         |2         |0         |0.00        |-0.2828   |19.32     |0                              
2020-09-21|TA102P3500|81.00     |0.00      |0.00      |0.00      |0.00      |87.50     |6.50      |6.50      |0         |11        |0         |0.00        |-0.3307   |19.31     |0                              
2020-09-21|TA102P3550|100.00    |110.00    |110.00    |110.00    |110.00    |107.50    |10.00     |7.50      |4         |10        |0         |0.22        |-0.3816   |19.33     |0                              
2020-09-21|TA102P3600|121.00    |0.00      |0.00      |0.00      |0.00      |130.50    |9.50      |9.50      |0         |10        |0         |0.00        |-0.4336   |19.37     |0                              
2020-09-21|TA102P3650|145.00    |0.00      |0.00      |0.00      |0.00      |156.00    |11.00     |11.00     |0         |10        |0         |0.00        |-0.4857   |19.43     |0                              
2020-09-21|TA102P3700|172.50    |0.00      |0.00      |0.00      |0.00      |184.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5370   |19.52     |0                              
2020-09-21|TA102P3750|201.50    |0.00      |0.00      |0.00      |0.00      |215.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.5861   |19.62     |0                              
2020-09-21|TA102P3800|234.00    |0.00      |0.00      |0.00      |0.00      |248.00    |14.00     |14.00     |0         |4         |0         |0.00        |-0.6336   |19.75     |0                              
2020-09-21|TA102P3850|268.50    |0.00      |0.00      |0.00      |0.00      |284.50    |16.00     |16.00     |0         |14        |0         |0.00        |-0.6765   |19.89     |0                              
2020-09-21|TA102P3900|305.00    |0.00      |0.00      |0.00      |0.00      |322.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.7169   |20.05     |0                              
2020-09-21|TA102P3950|344.00    |0.00      |0.00      |0.00      |0.00      |361.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.7532   |20.22     |0                              
2020-09-21|TA102P4000|383.50    |0.00      |0.00      |0.00      |0.00      |402.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.7857   |20.40     |0                              
2020-09-21|TA103C3400|351.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7564    |18.79     |0                              
2020-09-21|TA103C3450|314.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7133    |18.95     |0                              
2020-09-21|TA103C3500|282.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6692    |19.11     |0                              
2020-09-21|TA103C3550|251.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6229    |19.27     |0                              
2020-09-21|TA103C3600|222.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5770    |19.42     |0                              
2020-09-21|TA103C3650|197.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5311    |19.57     |0                              
2020-09-21|TA103C3700|173.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4864    |19.72     |0                              
2020-09-21|TA103C3750|153.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4425    |19.86     |0                              
2020-09-21|TA103C3800|134.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4013    |20.00     |0                              
2020-09-21|TA103C3850|119.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.3611    |20.14     |0                              
2020-09-21|TA103C3900|104.00    |0.00      |0.00      |0.00      |0.00      |90.50     |-13.50    |-13.50    |0         |9         |0         |0.00        |0.3247    |20.28     |0                              
2020-09-21|TA103C3950|92.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-14.50    |-14.50    |0         |6         |0         |0.00        |0.2892    |20.41     |0                              
2020-09-21|TA103C4000|80.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-12.50    |-12.50    |0         |11        |0         |0.00        |0.2582    |20.54     |0                              
2020-09-21|TA103C4050|71.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-13.50    |-13.50    |0         |24        |0         |0.00        |0.2277    |20.67     |0                              
2020-09-21|TA103C4100|62.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-12.00    |-12.00    |0         |19        |0         |0.00        |0.2021    |20.80     |0                              
2020-09-21|TA103C4150|55.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-12.50    |-12.50    |0         |26        |0         |0.00        |0.1770    |20.92     |0                              
2020-09-21|TA103C4200|49.00     |45.00     |45.00     |45.00     |45.00     |36.50     |-4.00     |-12.50    |3         |44        |0         |0.07        |0.1558    |21.04     |0                              
2020-09-21|TA103C4250|43.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-12.00    |-12.00    |0         |64        |0         |0.00        |0.1361    |21.16     |0                              
2020-09-21|TA103P3400|55.50     |0.00      |0.00      |0.00      |0.00      |61.50     |6.00      |6.00      |0         |0         |0         |0.00        |-0.2354   |18.79     |0                              
2020-09-21|TA103P3450|69.00     |0.00      |0.00      |0.00      |0.00      |77.50     |8.50      |8.50      |0         |31        |0         |0.00        |-0.2778   |18.95     |0                              
2020-09-21|TA103P3500|86.00     |0.00      |0.00      |0.00      |0.00      |95.00     |9.00      |9.00      |0         |21        |0         |0.00        |-0.3215   |19.11     |0                              
2020-09-21|TA103P3550|104.50    |0.00      |0.00      |0.00      |0.00      |116.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3673   |19.27     |0                              
2020-09-21|TA103P3600|125.50    |0.00      |0.00      |0.00      |0.00      |139.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4130   |19.42     |0                              
2020-09-21|TA103P3650|150.00    |0.00      |0.00      |0.00      |0.00      |164.50    |14.50     |14.50     |0         |13        |0         |0.00        |-0.4588   |19.57     |0                              
2020-09-21|TA103P3700|175.50    |0.00      |0.00      |0.00      |0.00      |193.00    |17.50     |17.50     |0         |13        |0         |0.00        |-0.5036   |19.72     |0                              
2020-09-21|TA103P3750|205.00    |0.00      |0.00      |0.00      |0.00      |222.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5476   |19.86     |0                              
2020-09-21|TA103P3800|235.50    |0.00      |0.00      |0.00      |0.00      |254.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5890   |20.00     |0                              
2020-09-21|TA103P3850|269.00    |0.00      |0.00      |0.00      |0.00      |288.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6297   |20.14     |0                              
2020-09-21|TA103P3900|304.00    |0.00      |0.00      |0.00      |0.00      |324.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6664   |20.28     |0                              
2020-09-21|TA103P3950|341.00    |0.00      |0.00      |0.00      |0.00      |361.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7025   |20.41     |0                              
2020-09-21|TA103P4000|379.00    |0.00      |0.00      |0.00      |0.00      |400.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7341   |20.54     |0                              
2020-09-21|TA103P4050|419.50    |0.00      |0.00      |0.00      |0.00      |440.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7654   |20.67     |0                              
2020-09-21|TA103P4100|460.50    |0.00      |0.00      |0.00      |0.00      |482.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7917   |20.80     |0                              
2020-09-21|TA103P4150|503.00    |0.00      |0.00      |0.00      |0.00      |524.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8177   |20.92     |0                              
2020-09-21|TA103P4200|546.50    |0.00      |0.00      |0.00      |0.00      |568.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8397   |21.04     |0                              
2020-09-21|TA103P4250|590.00    |0.00      |0.00      |0.00      |0.00      |612.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8605   |21.16     |0                              
2020-09-21|TA105C3450|366.50    |370.00    |370.00    |350.00    |350.00    |351.50    |-16.50    |-15.00    |7         |11        |7         |1.27        |0.7303    |18.20     |0                              
2020-09-21|TA105C3500|335.50    |339.00    |339.00    |337.00    |337.50    |320.50    |2.00      |-15.00    |3         |4         |3         |0.51        |0.6915    |18.45     |0                              
2020-09-21|TA105C3550|306.00    |308.00    |308.00    |308.00    |308.00    |292.50    |2.00      |-13.50    |2         |124       |2         |0.31        |0.6523    |18.75     |0                              
2020-09-21|TA105C3600|280.00    |283.00    |285.50    |268.00    |272.00    |266.50    |-8.00     |-13.50    |12        |132       |10        |1.67        |0.6131    |19.08     |0                              
2020-09-21|TA105C3650|255.00    |257.00    |257.00    |243.00    |243.00    |243.50    |-12.00    |-11.50    |27        |439       |18        |3.33        |0.5747    |19.42     |0                              
2020-09-21|TA105C3700|233.50    |240.00    |240.00    |222.50    |222.50    |222.00    |-11.00    |-11.50    |19        |296       |8         |2.15        |0.5374    |19.78     |0                              
2020-09-21|TA105C3750|212.50    |226.00    |226.00    |201.50    |203.50    |203.00    |-9.00     |-9.50     |83        |445       |64        |8.73        |0.5018    |20.13     |0                              
2020-09-21|TA105C3800|195.00    |197.50    |197.50    |186.00    |187.50    |185.50    |-7.50     |-9.50     |26        |322       |6         |2.52        |0.4678    |20.49     |0                              
2020-09-21|TA105C3850|178.00    |171.00    |173.00    |170.50    |173.00    |169.00    |-5.00     |-9.00     |127       |241       |34        |10.90       |0.4354    |20.84     |0                              
2020-09-21|TA105C3900|163.50    |167.00    |168.00    |158.00    |158.50    |155.00    |-5.00     |-8.50     |61        |507       |45        |5.03        |0.4054    |21.19     |0                              
2020-09-21|TA105C3950|150.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-9.00     |-9.00     |0         |198       |0         |0.00        |0.3764    |21.53     |0                              
2020-09-21|TA105C4000|137.50    |140.00    |140.00    |132.50    |133.50    |130.00    |-4.00     |-7.50     |153       |607       |69        |10.35       |0.3501    |21.86     |0                              
2020-09-21|TA105C4050|127.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-8.00     |-8.00     |0         |260       |0         |0.00        |0.3254    |22.19     |0                              
2020-09-21|TA105C4100|117.50    |111.50    |111.50    |111.50    |111.50    |108.50    |-6.00     |-9.00     |1         |192       |1         |0.06        |0.3014    |22.52     |0                              
2020-09-21|TA105C4150|108.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-8.00     |-8.00     |1         |100       |-1        |0.05        |0.2804    |22.83     |0                              
2020-09-21|TA105C4200|101.00    |100.00    |100.00    |95.00     |95.00     |92.50     |-6.00     |-8.50     |30        |259       |17        |1.46        |0.2607    |23.14     |0                              
2020-09-21|TA105C4250|94.00     |92.00     |93.00     |88.50     |88.50     |84.50     |-5.50     |-9.50     |68        |346       |-8        |3.03        |0.2415    |23.44     |0                              
2020-09-21|TA105C4300|87.00     |85.00     |86.50     |82.00     |84.00     |77.50     |-3.00     |-9.50     |185       |1,105     |37        |7.75        |0.2243    |23.74     |0                              
2020-09-21|TA105P3450|74.50     |72.00     |82.50     |72.00     |79.00     |83.00     |4.50      |8.50      |127       |276       |52        |5.03        |-0.2578   |18.20     |0                              
2020-09-21|TA105P3500|93.00     |92.00     |100.00    |92.00     |100.00    |102.00    |7.00      |9.00      |22        |79        |10        |1.07        |-0.2958   |18.45     |0                              
2020-09-21|TA105P3550|112.50    |112.00    |122.00    |112.00    |122.00    |123.00    |9.50      |10.50     |7         |423       |3         |0.42        |-0.3343   |18.75     |0                              
2020-09-21|TA105P3600|136.00    |133.50    |144.00    |131.50    |142.00    |146.50    |6.00      |10.50     |11        |368       |3         |0.78        |-0.3731   |19.08     |0                              
2020-09-21|TA105P3650|160.50    |165.00    |172.00    |165.00    |169.50    |172.50    |9.00      |12.00     |11        |356       |1         |0.93        |-0.4112   |19.42     |0                              
2020-09-21|TA105P3700|188.00    |184.00    |201.50    |184.00    |201.50    |200.50    |13.50     |12.50     |109       |310       |62        |10.80       |-0.4484   |19.78     |0                              
2020-09-21|TA105P3750|216.50    |212.00    |230.50    |211.00    |230.50    |230.50    |14.00     |14.00     |90        |326       |37        |10.06       |-0.4840   |20.13     |0                              
2020-09-21|TA105P3800|248.50    |262.00    |263.50    |254.50    |257.50    |262.50    |9.00      |14.00     |16        |170       |2         |2.08        |-0.5182   |20.49     |0                              
2020-09-21|TA105P3850|280.50    |275.50    |297.00    |270.50    |291.00    |295.00    |10.50     |14.50     |35        |229       |2         |5.01        |-0.5508   |20.84     |0                              
2020-09-21|TA105P3900|315.50    |309.50    |326.00    |309.50    |326.00    |330.50    |10.50     |15.00     |3         |162       |3         |0.48        |-0.5811   |21.19     |0                              
2020-09-21|TA105P3950|351.50    |359.50    |369.50    |359.50    |367.00    |366.50    |15.50     |15.00     |3         |310       |3         |0.55        |-0.6105   |21.53     |0                              
2020-09-21|TA105P4000|388.00    |0.00      |0.00      |0.00      |0.00      |404.00    |16.00     |16.00     |0         |215       |0         |0.00        |-0.6372   |21.86     |0                              
2020-09-21|TA105P4050|427.50    |0.00      |0.00      |0.00      |0.00      |443.00    |15.50     |15.50     |0         |252       |0         |0.00        |-0.6624   |22.19     |0                              
2020-09-21|TA105P4100|467.00    |0.00      |0.00      |0.00      |0.00      |481.50    |14.50     |14.50     |0         |67        |0         |0.00        |-0.6870   |22.52     |0                              
2020-09-21|TA105P4150|506.50    |0.00      |0.00      |0.00      |0.00      |522.50    |16.00     |16.00     |0         |17        |0         |0.00        |-0.7085   |22.83     |0                              
2020-09-21|TA105P4200|549.00    |0.00      |0.00      |0.00      |0.00      |564.00    |15.00     |15.00     |0         |17        |0         |0.00        |-0.7289   |23.14     |0                              
2020-09-21|TA105P4250|591.50    |0.00      |0.00      |0.00      |0.00      |605.50    |14.00     |14.00     |0         |22        |0         |0.00        |-0.7489   |23.44     |0                              
2020-09-21|TA105P4300|634.00    |637.50    |637.50    |637.50    |637.50    |648.50    |3.50      |14.50     |1         |98        |0         |0.32        |-0.7668   |23.74     |0                              
2020-09-21|ZC011C490|105.60    |0.00      |0.00      |0.00      |0.00      |109.60    |4.00      |4.00      |0         |2         |0         |0.00        |0.9959    |33.31     |0                              
2020-09-21|ZC011C495|100.60    |0.00      |0.00      |0.00      |0.00      |104.60    |4.00      |4.00      |0         |1         |0         |0.00        |0.9949    |32.35     |0                              
2020-09-21|ZC011C500|95.60     |0.00      |0.00      |0.00      |0.00      |99.70     |4.10      |4.10      |0         |21        |0         |0.00        |0.9934    |31.38     |0                              
2020-09-21|ZC011C510|85.70     |0.00      |0.00      |0.00      |0.00      |89.70     |4.00      |4.00      |0         |142       |0         |0.00        |0.9902    |29.37     |0                              
2020-09-21|ZC011C520|75.70     |0.00      |0.00      |0.00      |0.00      |79.80     |4.10      |4.10      |0         |111       |0         |0.00        |0.9857    |27.27     |0                              
2020-09-21|ZC011C530|65.80     |70.00     |70.00     |70.00     |70.00     |69.80     |4.20      |4.00      |10        |176       |0         |7.00        |0.9804    |25.06     |0                              
2020-09-21|ZC011C540|55.90     |0.00      |0.00      |0.00      |0.00      |59.90     |4.00      |4.00      |0         |299       |0         |0.00        |0.9722    |22.72     |0                              
2020-09-21|ZC011C550|46.10     |50.70     |50.70     |50.70     |50.70     |50.00     |4.60      |3.90      |35        |268       |-27       |17.75       |0.9613    |20.24     |0                              
2020-09-21|ZC011C560|36.30     |41.00     |41.40     |39.10     |39.10     |40.20     |2.80      |3.90      |36        |446       |20        |14.71       |0.9456    |17.63     |0                              
2020-09-21|ZC011C570|26.70     |28.50     |31.80     |27.50     |28.30     |30.40     |1.60      |3.70      |127       |486       |-42       |38.17       |0.9176    |15.05     |0                              
2020-09-21|ZC011C580|17.60     |19.50     |22.40     |19.50     |20.20     |21.00     |2.60      |3.40      |145       |1,249     |23        |30.43       |0.8536    |13.04     |0                              
2020-09-21|ZC011C590|10.00     |12.10     |14.50     |11.00     |12.60     |13.00     |2.60      |3.00      |826       |2,329     |-177      |108.70      |0.7053    |12.46     |0                              
2020-09-21|ZC011C600|5.40      |6.20      |8.40      |6.10      |7.10      |7.50      |1.70      |2.10      |1,285     |2,887     |52        |95.40       |0.4974    |13.21     |0                              
2020-09-21|ZC011C610|3.10      |3.60      |4.80      |3.10      |4.00      |4.40      |0.90      |1.30      |1,988     |2,758     |-245      |81.78       |0.3204    |14.51     |0                              
2020-09-21|ZC011C620|1.80      |2.30      |2.80      |1.80      |2.20      |2.60      |0.40      |0.80      |684       |2,071     |-21       |16.18       |0.2010    |15.93     |0                              
2020-09-21|ZC011C630|1.20      |1.60      |1.90      |1.20      |1.40      |1.60      |0.20      |0.40      |402       |774       |119       |6.46        |0.1260    |17.32     |0                              
2020-09-21|ZC011C640|0.80      |1.20      |1.30      |0.90      |1.00      |1.00      |0.20      |0.20      |423       |1,366     |53        |4.89        |0.0796    |18.65     |0                              
2020-09-21|ZC011C650|0.50      |0.80      |1.00      |0.70      |0.80      |0.60      |0.30      |0.10      |613       |902       |203       |5.23        |0.0512    |19.90     |0                              
2020-09-21|ZC011C660|0.40      |0.60      |0.70      |0.50      |0.60      |0.40      |0.20      |0.00      |237       |210       |-39       |1.49        |0.0332    |21.08     |0                              
2020-09-21|ZC011P490|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |162       |1,080     |26        |0.24        |-0.0058   |33.31     |0                              
2020-09-21|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0067   |32.35     |0                              
2020-09-21|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0080   |31.38     |0                              
2020-09-21|ZC011P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |133       |397       |6         |0.27        |-0.0109   |29.37     |0                              
2020-09-21|ZC011P520|0.20      |0.20      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |60        |811       |-10       |0.14        |-0.0150   |27.27     |0                              
2020-09-21|ZC011P530|0.30      |0.30      |0.30      |0.30      |0.30      |0.30      |0.00      |0.00      |30        |898       |-10       |0.09        |-0.0201   |25.06     |0                              
2020-09-21|ZC011P540|0.40      |0.30      |0.30      |0.30      |0.30      |0.40      |-0.10     |0.00      |92        |1,250     |0         |0.28        |-0.0280   |22.72     |0                              
2020-09-21|ZC011P550|0.60      |0.50      |0.50      |0.30      |0.40      |0.50      |-0.20     |-0.10     |373       |1,938     |109       |1.51        |-0.0386   |20.24     |0                              
2020-09-21|ZC011P560|0.80      |0.60      |0.60      |0.50      |0.60      |0.60      |-0.20     |-0.20     |556       |2,582     |12        |3.32        |-0.0540   |17.63     |0                              
2020-09-21|ZC011P570|1.20      |0.90      |1.00      |0.80      |1.00      |0.80      |-0.20     |-0.40     |501       |3,347     |63        |4.65        |-0.0817   |15.05     |0                              
2020-09-21|ZC011P580|2.00      |1.80      |2.00      |1.30      |1.70      |1.50      |-0.30     |-0.50     |990       |3,343     |55        |16.46       |-0.1452   |13.04     |0                              
2020-09-21|ZC011P590|4.40      |4.20      |4.50      |3.00      |3.70      |3.50      |-0.70     |-0.90     |1,251     |2,564     |271       |46.43       |-0.2930   |12.46     |0                              
2020-09-21|ZC011P600|9.80      |9.00      |9.30      |6.80      |8.10      |7.90      |-1.70     |-1.90     |730       |335       |-16       |57.93       |-0.5008   |13.21     |0                              
2020-09-21|ZC011P610|17.40     |15.80     |16.80     |13.40     |15.50     |14.80     |-1.90     |-2.60     |255       |376       |25        |36.57       |-0.6779   |14.51     |0                              
2020-09-21|ZC011P620|26.20     |22.20     |22.20     |21.40     |22.20     |23.00     |-4.00     |-3.20     |71        |131       |-1        |15.59       |-0.7977   |15.93     |0                              
2020-09-21|ZC011P630|35.50     |0.00      |0.00      |0.00      |0.00      |31.90     |-3.60     |-3.60     |0         |156       |0         |0.00        |-0.8730   |17.32     |0                              
2020-09-21|ZC011P640|45.10     |41.40     |41.60     |39.80     |41.60     |41.30     |-3.50     |-3.80     |70        |111       |70        |28.62       |-0.9198   |18.65     |0                              
2020-09-21|ZC011P650|54.80     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9486   |19.90     |0                              
2020-09-21|ZC011P660|64.70     |0.00      |0.00      |0.00      |0.00      |60.70     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9671   |21.08     |0                              
2020-09-21|ZC012C510|75.30     |0.00      |0.00      |0.00      |0.00      |79.10     |3.80      |3.80      |0         |0         |0         |0.00        |0.9876    |19.45     |0                              
2020-09-21|ZC012C520|65.50     |0.00      |0.00      |0.00      |0.00      |69.20     |3.70      |3.70      |0         |0         |0         |0.00        |0.9787    |18.31     |0                              
2020-09-21|ZC012C530|55.70     |0.00      |0.00      |0.00      |0.00      |59.40     |3.70      |3.70      |0         |0         |0         |0.00        |0.9654    |17.16     |0                              
2020-09-21|ZC012C540|46.10     |0.00      |0.00      |0.00      |0.00      |49.70     |3.60      |3.60      |0         |96        |0         |0.00        |0.9444    |16.01     |0                              
2020-09-21|ZC012C550|36.70     |40.50     |40.50     |40.50     |40.50     |40.20     |3.80      |3.50      |10        |70        |10        |4.05        |0.9109    |14.89     |0                              
2020-09-21|ZC012C560|27.80     |31.30     |31.70     |31.30     |31.70     |31.00     |3.90      |3.20      |29        |75        |1         |9.09        |0.8574    |13.85     |0                              
2020-09-21|ZC012C570|19.60     |21.40     |21.40     |20.60     |20.60     |22.50     |1.00      |2.90      |30        |85        |-10       |6.45        |0.7713    |12.99     |0                              
2020-09-21|ZC012C580|12.80     |14.20     |16.40     |14.20     |15.90     |15.20     |3.10      |2.40      |42        |244       |10        |6.50        |0.6453    |12.46     |0                              
2020-09-21|ZC012C590|7.90      |10.60     |10.60     |9.00      |9.60      |9.60      |1.70      |1.70      |392       |342       |-126      |37.75       |0.4912    |12.41     |0                              
2020-09-21|ZC012C600|4.90      |6.40      |6.70      |5.20      |6.00      |5.90      |1.10      |1.00      |154       |91        |-2        |9.37        |0.3456    |12.85     |0                              
2020-09-21|ZC012C610|3.20      |4.20      |4.20      |3.70      |3.80      |3.80      |0.60      |0.60      |295       |376       |146       |11.62       |0.2363    |13.66     |0                              
2020-09-21|ZC012C620|2.20      |2.70      |2.70      |2.20      |2.70      |2.50      |0.50      |0.30      |171       |247       |8         |4.34        |0.1614    |14.67     |0                              
2020-09-21|ZC012C630|1.60      |2.00      |2.00      |1.70      |1.70      |1.70      |0.10      |0.10      |91        |248       |0         |1.60        |0.1134    |15.76     |0                              
2020-09-21|ZC012C640|1.20      |1.20      |1.30      |1.20      |1.30      |1.20      |0.10      |0.00      |122       |168       |61        |1.51        |0.0811    |16.86     |0                              
2020-09-21|ZC012C650|0.90      |0.90      |1.00      |0.90      |0.90      |0.90      |0.00      |0.00      |70        |147       |30        |0.65        |0.0592    |17.93     |0                              
2020-09-21|ZC012P510|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |43        |253       |8         |0.13        |-0.0148   |19.45     |0                              
2020-09-21|ZC012P520|0.40      |0.40      |0.40      |0.30      |0.40      |0.30      |0.00      |-0.10     |196       |309       |55        |0.77        |-0.0227   |18.31     |0                              
2020-09-21|ZC012P530|0.60      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.10     |-0.10     |21        |264       |19        |0.11        |-0.0351   |17.16     |0                              
2020-09-21|ZC012P540|1.00      |0.70      |0.80      |0.70      |0.80      |0.80      |-0.20     |-0.20     |103       |329       |54        |0.78        |-0.0552   |16.01     |0                              
2020-09-21|ZC012P550|1.60      |1.20      |1.40      |1.10      |1.20      |1.30      |-0.40     |-0.30     |243       |457       |84        |3.01        |-0.0878   |14.89     |0                              
2020-09-21|ZC012P560|2.70      |2.00      |2.00      |1.70      |1.70      |2.10      |-1.00     |-0.60     |64        |285       |18        |1.22        |-0.1405   |13.85     |0                              
2020-09-21|ZC012P570|4.50      |3.90      |3.90      |3.10      |3.30      |3.60      |-1.20     |-0.90     |110       |346       |17        |3.81        |-0.2258   |12.99     |0                              
2020-09-21|ZC012P580|7.60      |6.30      |6.60      |5.70      |5.90      |6.20      |-1.70     |-1.40     |398       |1,188     |-19       |24.26       |-0.3514   |12.46     |0                              
2020-09-21|ZC012P590|12.70     |11.80     |11.80     |10.00     |10.80     |10.60     |-1.90     |-2.10     |175       |285       |0         |18.50       |-0.5053   |12.41     |0                              
2020-09-21|ZC012P600|19.60     |0.00      |0.00      |0.00      |0.00      |16.90     |-2.70     |-2.70     |0         |65        |0         |0.00        |-0.6511   |12.85     |0                              
2020-09-21|ZC012P610|27.90     |0.00      |0.00      |0.00      |0.00      |24.70     |-3.20     |-3.20     |0         |98        |0         |0.00        |-0.7609   |13.66     |0                              
2020-09-21|ZC012P620|36.90     |0.00      |0.00      |0.00      |0.00      |33.40     |-3.50     |-3.50     |0         |85        |0         |0.00        |-0.8364   |14.67     |0                              
2020-09-21|ZC012P630|46.20     |0.00      |0.00      |0.00      |0.00      |42.60     |-3.60     |-3.60     |0         |30        |0         |0.00        |-0.8850   |15.76     |0                              
2020-09-21|ZC012P640|55.80     |0.00      |0.00      |0.00      |0.00      |52.10     |-3.70     |-3.70     |0         |10        |0         |0.00        |-0.9181   |16.86     |0                              
2020-09-21|ZC012P650|65.50     |0.00      |0.00      |0.00      |0.00      |61.80     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.9407   |17.93     |0                              
2020-09-21|ZC101C485|87.40     |0.00      |0.00      |0.00      |0.00      |92.30     |4.90      |4.90      |0         |16        |0         |0.00        |0.9660    |22.14     |0                              
2020-09-21|ZC101C490|82.40     |0.00      |0.00      |0.00      |0.00      |87.40     |5.00      |5.00      |0         |9         |0         |0.00        |0.9611    |21.46     |0                              
2020-09-21|ZC101C495|77.50     |0.00      |0.00      |0.00      |0.00      |82.50     |5.00      |5.00      |0         |19        |0         |0.00        |0.9560    |20.76     |0                              
2020-09-21|ZC101C500|72.70     |85.90     |85.90     |75.50     |75.50     |77.60     |2.80      |4.90      |11        |97        |9         |8.89        |0.9506    |20.06     |0                              
2020-09-21|ZC101C510|63.00     |0.00      |0.00      |0.00      |0.00      |67.90     |4.90      |4.90      |0         |63        |0         |0.00        |0.9355    |18.63     |0                              
2020-09-21|ZC101C520|53.40     |0.00      |0.00      |0.00      |0.00      |58.30     |4.90      |4.90      |0         |40        |0         |0.00        |0.9168    |17.18     |0                              
2020-09-21|ZC101C530|44.10     |0.00      |0.00      |0.00      |0.00      |48.70     |4.60      |4.60      |0         |64        |0         |0.00        |0.8916    |15.73     |0                              
2020-09-21|ZC101C540|35.20     |37.20     |40.50     |37.20     |39.70     |39.40     |4.50      |4.20      |79        |139       |22        |31.15       |0.8537    |14.34     |0                              
2020-09-21|ZC101C550|26.90     |28.70     |31.50     |28.60     |31.00     |30.50     |4.10      |3.60      |132       |486       |45        |40.31       |0.7972    |13.14     |0                              
2020-09-21|ZC101C560|19.50     |20.50     |23.30     |20.50     |23.30     |22.50     |3.80      |3.00      |127       |1,227     |0         |28.22       |0.7107    |12.31     |0                              
2020-09-21|ZC101C570|13.50     |16.00     |17.00     |14.80     |16.50     |15.80     |3.00      |2.30      |154       |1,065     |20        |24.41       |0.5951    |11.97     |0                              
2020-09-21|ZC101C580|9.20      |9.80      |12.00     |9.70      |11.50     |10.90     |2.30      |1.70      |701       |2,133     |65        |77.41       |0.4674    |12.12     |0                              
2020-09-21|ZC101C590|6.30      |6.70      |8.00      |6.50      |7.70      |7.50      |1.40      |1.20      |793       |3,513     |-25       |58.09       |0.3517    |12.61     |0                              
2020-09-21|ZC101C600|4.40      |4.60      |5.70      |4.60      |5.40      |5.30      |1.00      |0.90      |845       |4,594     |42        |44.29       |0.2613    |13.29     |0                              
2020-09-21|ZC101C610|3.20      |3.40      |3.90      |3.30      |3.70      |3.80      |0.50      |0.60      |392       |2,906     |88        |14.16       |0.1938    |14.05     |0                              
2020-09-21|ZC101C620|2.40      |2.90      |3.00      |2.80      |2.90      |2.80      |0.50      |0.40      |35        |1,254     |-1        |1.02        |0.1446    |14.84     |0                              
2020-09-21|ZC101C630|1.80      |2.10      |2.30      |1.90      |2.30      |2.10      |0.50      |0.30      |62        |613       |17        |1.34        |0.1088    |15.63     |0                              
2020-09-21|ZC101C640|1.40      |1.70      |1.70      |1.50      |1.70      |1.50      |0.30      |0.10      |150       |415       |29        |2.46        |0.0821    |16.39     |0                              
2020-09-21|ZC101P485|0.40      |0.40      |0.40      |0.40      |0.40      |0.80      |0.00      |0.40      |136       |811       |31        |0.59        |-0.0353   |22.14     |0                              
2020-09-21|ZC101P490|0.50      |0.50      |0.50      |0.50      |0.50      |0.90      |0.00      |0.40      |11        |623       |1         |0.06        |-0.0398   |21.46     |0                              
2020-09-21|ZC101P495|0.60      |0.60      |0.60      |0.60      |0.60      |1.00      |0.00      |0.40      |12        |418       |-10       |0.08        |-0.0444   |20.76     |0                              
2020-09-21|ZC101P500|0.70      |0.70      |0.70      |0.70      |0.70      |1.10      |0.00      |0.40      |28        |1,704     |13        |0.20        |-0.0495   |20.06     |0                              
2020-09-21|ZC101P510|1.00      |0.90      |1.20      |0.90      |1.00      |1.40      |0.00      |0.40      |101       |1,249     |3         |1.02        |-0.0637   |18.63     |0                              
2020-09-21|ZC101P520|1.40      |1.30      |1.30      |1.30      |1.30      |1.70      |-0.10     |0.30      |49        |623       |18        |0.65        |-0.0817   |17.18     |0                              
2020-09-21|ZC101P530|2.10      |1.80      |1.90      |1.70      |1.90      |2.10      |-0.20     |0.00      |62        |759       |29        |1.15        |-0.1060   |15.73     |0                              
2020-09-21|ZC101P540|3.10      |2.60      |2.80      |2.40      |2.50      |2.80      |-0.60     |-0.30     |474       |1,219     |97        |12.38       |-0.1430   |14.34     |0                              
2020-09-21|ZC101P550|4.80      |4.10      |4.10      |3.50      |3.90      |3.90      |-0.90     |-0.90     |191       |988       |-61       |7.18        |-0.1987   |13.14     |0                              
2020-09-21|ZC101P560|7.30      |6.50      |6.50      |5.50      |6.00      |5.80      |-1.30     |-1.50     |178       |1,462     |-9        |10.72       |-0.2843   |12.31     |0                              
2020-09-21|ZC101P570|11.40     |10.50     |10.50     |8.90      |9.20      |9.10      |-2.20     |-2.30     |216       |1,515     |4         |20.34       |-0.3994   |11.97     |0                              
2020-09-21|ZC101P580|16.90     |14.60     |15.40     |13.70     |13.70     |14.10     |-3.20     |-2.80     |115       |483       |-4        |16.61       |-0.5269   |12.12     |0                              
2020-09-21|ZC101P590|24.00     |21.90     |21.90     |19.60     |20.60     |20.60     |-3.40     |-3.40     |59        |108       |11        |12.02       |-0.6431   |12.61     |0                              
2020-09-21|ZC101P600|32.00     |0.00      |0.00      |0.00      |0.00      |28.40     |-3.60     |-3.60     |0         |63        |0         |0.00        |-0.7340   |13.29     |0                              
2020-09-21|ZC101P610|40.80     |36.50     |36.50     |36.50     |36.50     |36.80     |-4.30     |-4.00     |20        |65        |0         |7.30        |-0.8023   |14.05     |0                              
2020-09-21|ZC101P620|49.90     |0.00      |0.00      |0.00      |0.00      |45.80     |-4.10     |-4.10     |0         |40        |0         |0.00        |-0.8524   |14.84     |0                              
2020-09-21|ZC101P630|59.40     |0.00      |0.00      |0.00      |0.00      |55.00     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8894   |15.63     |0                              
2020-09-21|ZC101P640|68.90     |0.00      |0.00      |0.00      |0.00      |64.50     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.9172   |16.39     |0                              
2020-09-22|CF011C10000|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |30.82     |0                              
2020-09-22|CF011C10200|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-15.00    |-15.00    |0         |10        |0         |0.00        |1.0000    |29.51     |0                              
2020-09-22|CF011C10400|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |-15.00    |-15.00    |0         |9         |0         |0.00        |1.0000    |28.17     |0                              
2020-09-22|CF011C10600|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |-15.00    |-15.00    |0         |12        |0         |0.00        |0.9985    |26.81     |0                              
2020-09-22|CF011C10800|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |0.9957    |25.42     |0                              
2020-09-22|CF011C11000|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |-16.00    |-16.00    |0         |15        |0         |0.00        |0.9914    |23.99     |0                              
2020-09-22|CF011C11200|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-15.00    |-15.00    |0         |20        |0         |0.00        |0.9848    |22.53     |0                              
2020-09-22|CF011C11400|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-16.00    |-16.00    |0         |46        |0         |0.00        |0.9742    |21.04     |0                              
2020-09-22|CF011C11600|979.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-15.00    |-15.00    |0         |58        |0         |0.00        |0.9567    |19.54     |0                              
2020-09-22|CF011C11800|786.00    |806.00    |820.00    |800.00    |800.00    |772.00    |14.00     |-14.00    |30        |171       |0         |12.13       |0.9272    |18.05     |0                              
2020-09-22|CF011C12000|598.00    |512.00    |646.00    |512.00    |646.00    |586.00    |48.00     |-12.00    |14        |136       |10        |3.78        |0.8749    |16.64     |0                              
2020-09-22|CF011C12200|423.00    |425.00    |472.00    |307.00    |472.00    |412.00    |49.00     |-11.00    |52        |428       |-31       |10.32       |0.7858    |15.43     |0                              
2020-09-22|CF011C12400|275.00    |271.00    |333.00    |173.00    |311.00    |262.00    |36.00     |-13.00    |189       |264       |1         |26.83       |0.6442    |14.61     |0                              
2020-09-22|CF011C12600|164.00    |167.00    |220.00    |96.00     |192.00    |151.00    |28.00     |-13.00    |456       |534       |-139      |40.95       |0.4647    |14.35     |0                              
2020-09-22|CF011C12800|92.00     |92.00     |129.00    |40.00     |108.00    |82.00     |16.00     |-10.00    |1,132     |571       |-231      |53.79       |0.2968    |14.67     |0                              
2020-09-22|CF011C13000|50.00     |55.00     |70.00     |21.00     |58.00     |44.00     |8.00      |-6.00     |1,185     |1,018     |-116      |26.72       |0.1775    |15.42     |0                              
2020-09-22|CF011C13200|26.00     |25.00     |38.00     |10.00     |31.00     |24.00     |5.00      |-2.00     |518       |1,289     |-72       |5.89        |0.1048    |16.42     |0                              
2020-09-22|CF011C13400|14.00     |12.00     |21.00     |9.00      |17.00     |14.00     |3.00      |0.00      |130       |788       |-121      |0.86        |0.0625    |17.51     |0                              
2020-09-22|CF011C13600|7.00      |7.00      |13.00     |5.00      |9.00      |8.00      |2.00      |1.00      |132       |546       |-31       |0.59        |0.0377    |18.63     |0                              
2020-09-22|CF011C13800|4.00      |6.00      |9.00      |3.00      |8.00      |5.00      |4.00      |1.00      |252       |1,739     |-79       |0.71        |0.0234    |19.74     |0                              
2020-09-22|CF011C14000|2.00      |5.00      |6.00      |3.00      |6.00      |3.00      |4.00      |1.00      |70        |1,788     |-24       |0.14        |0.0149    |20.82     |0                              
2020-09-22|CF011C14200|1.00      |3.00      |5.00      |3.00      |5.00      |2.00      |4.00      |1.00      |115       |390       |-43       |0.20        |0.0098    |21.85     |0                              
2020-09-22|CF011C14400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |150       |878       |29        |0.29        |0.0065    |22.85     |0                              
2020-09-22|CF011C14600|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |2         |327       |1         |0.01        |0.0042    |23.80     |0                              
2020-09-22|CF011C14800|1.00      |4.00      |4.00      |3.00      |3.00      |1.00      |2.00      |0.00      |15        |242       |13        |0.03        |0.0028    |24.72     |0                              
2020-09-22|CF011C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |113       |0         |0.00        |0.0019    |25.60     |0                              
2020-09-22|CF011C15200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |3         |57        |3         |0.01        |0.0013    |26.44     |0                              
2020-09-22|CF011C15400|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |3         |148       |3         |0.01        |0.0009    |27.25     |0                              
2020-09-22|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0006    |28.03     |0                              
2020-09-22|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |134       |0         |0.00        |0.0004    |28.79     |0                              
2020-09-22|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0003    |29.51     |0                              
2020-09-22|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0002    |30.22     |0                              
2020-09-22|CF011C16400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |1,630     |-1        |0.00        |0.0001    |30.90     |0                              
2020-09-22|CF011C9900|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |31.46     |0                              
2020-09-22|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0008   |30.82     |0                              
2020-09-22|CF011P10200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |3         |117       |3         |0.01        |-0.0014   |29.51     |0                              
2020-09-22|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0022   |28.17     |0                              
2020-09-22|CF011P10600|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |46        |236       |-16       |0.04        |-0.0036   |26.81     |0                              
2020-09-22|CF011P10800|2.00      |3.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |90        |147       |-13       |0.10        |-0.0060   |25.42     |0                              
2020-09-22|CF011P11000|3.00      |4.00      |4.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |92        |502       |30        |0.14        |-0.0098   |23.99     |0                              
2020-09-22|CF011P11200|5.00      |6.00      |6.00      |3.00      |4.00      |4.00      |-1.00     |-1.00     |268       |610       |-52       |0.57        |-0.0159   |22.53     |0                              
2020-09-22|CF011P11400|7.00      |8.00      |8.00      |5.00      |7.00      |6.00      |0.00      |-1.00     |238       |818       |-90       |0.80        |-0.0260   |21.04     |0                              
2020-09-22|CF011P11600|11.00     |12.00     |13.00     |6.00      |9.00      |11.00     |-2.00     |0.00      |597       |1,677     |-215      |2.74        |-0.0431   |19.54     |0                              
2020-09-22|CF011P11800|17.00     |20.00     |25.00     |11.00     |17.00     |18.00     |0.00      |1.00      |280       |1,246     |-116      |2.62        |-0.0722   |18.05     |0                              
2020-09-22|CF011P12000|29.00     |32.00     |45.00     |22.00     |29.00     |32.00     |0.00      |3.00      |461       |1,385     |35        |7.30        |-0.1241   |16.64     |0                              
2020-09-22|CF011P12200|54.00     |58.00     |82.00     |38.00     |51.00     |57.00     |-3.00     |3.00      |825       |852       |-23       |24.73       |-0.2128   |15.43     |0                              
2020-09-22|CF011P12400|105.00    |114.00    |146.00    |79.00     |91.00     |108.00    |-14.00    |3.00      |388       |188       |-44       |18.99       |-0.3542   |14.61     |0                              
2020-09-22|CF011P12600|194.00    |192.00    |277.00    |148.00    |176.00    |196.00    |-18.00    |2.00      |353       |240       |-14       |32.00       |-0.5336   |14.35     |0                              
2020-09-22|CF011P12800|322.00    |405.00    |405.00    |264.00    |303.00    |326.00    |-19.00    |4.00      |114       |138       |6         |18.09       |-0.7016   |14.67     |0                              
2020-09-22|CF011P13000|479.00    |487.00    |578.00    |418.00    |454.00    |488.00    |-25.00    |9.00      |42        |173       |11        |9.96        |-0.8213   |15.42     |0                              
2020-09-22|CF011P13200|655.00    |777.00    |777.00    |578.00    |578.00    |669.00    |-77.00    |14.00     |34        |311       |26        |11.22       |-0.8944   |16.42     |0                              
2020-09-22|CF011P13400|843.00    |845.00    |954.00    |765.00    |765.00    |858.00    |-78.00    |15.00     |70        |112       |40        |29.99       |-0.9371   |17.51     |0                              
2020-09-22|CF011P13600|1,036.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |16.00     |16.00     |0         |40        |0         |0.00        |-0.9624   |18.63     |0                              
2020-09-22|CF011P13800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |16.00     |16.00     |0         |32        |0         |0.00        |-0.9772   |19.74     |0                              
2020-09-22|CF011P14000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |16.00     |16.00     |0         |16        |0         |0.00        |-0.9862   |20.82     |0                              
2020-09-22|CF011P14200|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |16.00     |16.00     |0         |40        |0         |0.00        |-0.9918   |21.85     |0                              
2020-09-22|CF011P14400|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |15.00     |15.00     |0         |20        |0         |0.00        |-0.9956   |22.85     |0                              
2020-09-22|CF011P14600|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |15.00     |15.00     |0         |32        |0         |0.00        |-0.9984   |23.80     |0                              
2020-09-22|CF011P14800|2,230.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |15.00     |15.00     |0         |10        |0         |0.00        |-0.9999   |24.72     |0                              
2020-09-22|CF011P15000|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |25.60     |0                              
2020-09-22|CF011P15200|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |26.44     |0                              
2020-09-22|CF011P15400|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |15.00     |15.00     |0         |4         |0         |0.00        |-1.0000   |27.25     |0                              
2020-09-22|CF011P15600|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,045.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |28.03     |0                              
2020-09-22|CF011P15800|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |28.79     |0                              
2020-09-22|CF011P16000|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,445.00  |15.00     |15.00     |0         |4         |0         |0.00        |-1.0000   |29.51     |0                              
2020-09-22|CF011P16200|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,645.00  |15.00     |15.00     |0         |0         |0         |0.00        |-1.0000   |30.22     |0                              
2020-09-22|CF011P16400|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,845.00  |15.00     |15.00     |0         |4         |0         |0.00        |-1.0000   |30.90     |0                              
2020-09-22|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0007   |31.46     |0                              
2020-09-22|CF101C10000|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9841    |28.59     |0                              
2020-09-22|CF101C10200|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,687.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9787    |27.45     |0                              
2020-09-22|CF101C10400|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-8.00     |-8.00     |0         |1         |0         |0.00        |0.9731    |26.31     |0                              
2020-09-22|CF101C10600|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-8.00     |-8.00     |0         |35        |0         |0.00        |0.9658    |25.15     |0                              
2020-09-22|CF101C10800|2,105.00  |2,120.00  |2,125.00  |2,120.00  |2,125.00  |2,098.00  |20.00     |-7.00     |6         |50        |-6        |6.37        |0.9571    |24.00     |0                              
2020-09-22|CF101C11000|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |-7.00     |-7.00     |0         |20        |0         |0.00        |0.9464    |22.84     |0                              
2020-09-22|CF101C11200|1,717.00  |1,760.00  |1,760.00  |1,760.00  |1,760.00  |1,711.00  |43.00     |-6.00     |10        |58        |0         |8.80        |0.9329    |21.70     |0                              
2020-09-22|CF101C11400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-5.00     |-5.00     |0         |59        |0         |0.00        |0.9154    |20.59     |0                              
2020-09-22|CF101C11600|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |-4.00     |-4.00     |0         |74        |0         |0.00        |0.8936    |19.54     |0                              
2020-09-22|CF101C11800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-3.00     |-3.00     |0         |90        |0         |0.00        |0.8629    |18.58     |0                              
2020-09-22|CF101C12000|977.00    |895.00    |1,010.00  |869.00    |1,010.00  |974.00    |33.00     |-3.00     |40        |133       |-30       |18.82       |0.8229    |17.75     |0                              
2020-09-22|CF101C12200|813.00    |810.00    |900.00    |710.00    |848.00    |809.00    |35.00     |-4.00     |57        |194       |-17       |23.43       |0.7709    |17.10     |0                              
2020-09-22|CF101C12400|664.00    |698.00    |749.00    |603.00    |704.00    |658.00    |40.00     |-6.00     |50        |286       |6         |16.75       |0.7056    |16.67     |0                              
2020-09-22|CF101C12600|533.00    |532.00    |607.00    |433.00    |569.00    |526.00    |36.00     |-7.00     |232       |1,065     |-37       |61.19       |0.6287    |16.47     |0                              
2020-09-22|CF101C12800|422.00    |420.00    |491.00    |338.00    |460.00    |415.00    |38.00     |-7.00     |519       |897       |-102      |108.29      |0.5454    |16.49     |0                              
2020-09-22|CF101C13000|330.00    |344.00    |382.00    |259.00    |359.00    |324.00    |29.00     |-6.00     |954       |1,948     |59        |158.44      |0.4622    |16.68     |0                              
2020-09-22|CF101C13200|256.00    |260.00    |299.00    |200.00    |280.00    |253.00    |24.00     |-3.00     |959       |2,236     |88        |123.45      |0.3848    |17.02     |0                              
2020-09-22|CF101C13400|198.00    |190.00    |228.00    |149.00    |214.00    |197.00    |16.00     |-1.00     |572       |1,901     |-3        |55.67       |0.3166    |17.45     |0                              
2020-09-22|CF101C13600|152.00    |159.00    |180.00    |121.00    |170.00    |155.00    |18.00     |3.00      |509       |2,569     |64        |39.47       |0.2586    |17.94     |0                              
2020-09-22|CF101C13800|116.00    |125.00    |137.00    |97.00     |133.00    |121.00    |17.00     |5.00      |228       |1,359     |66        |13.37       |0.2101    |18.47     |0                              
2020-09-22|CF101C14000|89.00     |96.00     |115.00    |75.00     |109.00    |96.00     |20.00     |7.00      |1,607     |5,735     |86        |80.15       |0.1703    |19.02     |0                              
2020-09-22|CF101C14200|69.00     |65.00     |87.00     |60.00     |86.00     |77.00     |17.00     |8.00      |148       |950       |32        |5.44        |0.1395    |19.59     |0                              
2020-09-22|CF101C14400|53.00     |58.00     |71.00     |48.00     |69.00     |62.00     |16.00     |9.00      |88        |1,236     |10        |2.83        |0.1135    |20.15     |0                              
2020-09-22|CF101C14600|40.00     |43.00     |59.00     |40.00     |57.00     |50.00     |17.00     |10.00     |71        |1,216     |9         |1.68        |0.0928    |20.71     |0                              
2020-09-22|CF101C14800|31.00     |47.00     |47.00     |35.00     |47.00     |41.00     |16.00     |10.00     |138       |946       |34        |2.87        |0.0764    |21.27     |0                              
2020-09-22|CF101C15000|24.00     |34.00     |45.00     |30.00     |44.00     |33.00     |20.00     |9.00      |25        |791       |1         |0.50        |0.0625    |21.81     |0                              
2020-09-22|CF101C15200|19.00     |42.00     |42.00     |42.00     |42.00     |27.00     |23.00     |8.00      |10        |550       |10        |0.21        |0.0520    |22.34     |0                              
2020-09-22|CF101C15400|15.00     |38.00     |42.00     |31.00     |39.00     |22.00     |24.00     |7.00      |196       |4,340     |-49       |3.57        |0.0429    |22.87     |0                              
2020-09-22|CF101P10000|16.00     |22.00     |23.00     |17.00     |23.00     |12.00     |7.00      |-4.00     |41        |1,173     |-23       |0.40        |-0.0191   |28.59     |0                              
2020-09-22|CF101P10200|19.00     |25.00     |25.00     |25.00     |25.00     |15.00     |6.00      |-4.00     |12        |549       |12        |0.15        |-0.0238   |27.45     |0                              
2020-09-22|CF101P10400|21.00     |26.00     |28.00     |26.00     |28.00     |17.00     |7.00      |-4.00     |26        |481       |-5        |0.34        |-0.0287   |26.31     |0                              
2020-09-22|CF101P10600|25.00     |28.00     |29.00     |28.00     |29.00     |21.00     |4.00      |-4.00     |21        |977       |0         |0.30        |-0.0354   |25.15     |0                              
2020-09-22|CF101P10800|28.00     |32.00     |34.00     |30.00     |32.00     |25.00     |4.00      |-3.00     |373       |1,866     |8         |5.82        |-0.0433   |24.00     |0                              
2020-09-22|CF101P11000|33.00     |32.00     |36.00     |30.00     |35.00     |31.00     |2.00      |-2.00     |481       |2,387     |-72       |7.76        |-0.0533   |22.84     |0                              
2020-09-22|CF101P11200|38.00     |37.00     |38.00     |34.00     |38.00     |38.00     |0.00      |0.00      |264       |2,279     |40        |4.72        |-0.0662   |21.70     |0                              
2020-09-22|CF101P11400|46.00     |44.00     |48.00     |42.00     |43.00     |47.00     |-3.00     |1.00      |257       |1,577     |-29       |5.73        |-0.0829   |20.59     |0                              
2020-09-22|CF101P11600|57.00     |55.00     |62.00     |51.00     |58.00     |58.00     |1.00      |1.00      |273       |2,128     |-30       |7.50        |-0.1040   |19.54     |0                              
2020-09-22|CF101P11800|73.00     |71.00     |79.00     |66.00     |70.00     |75.00     |-3.00     |2.00      |302       |2,678     |-90       |10.91       |-0.1340   |18.58     |0                              
2020-09-22|CF101P12000|97.00     |94.00     |108.00    |85.00     |95.00     |99.00     |-2.00     |2.00      |257       |3,692     |2         |12.42       |-0.1732   |17.75     |0                              
2020-09-22|CF101P12200|132.00    |128.00    |151.00    |120.00    |134.00    |132.00    |2.00      |0.00      |786       |1,930     |260       |53.42       |-0.2246   |17.10     |0                              
2020-09-22|CF101P12400|182.00    |190.00    |206.00    |156.00    |165.00    |181.00    |-17.00    |-1.00     |102       |1,770     |18        |9.71        |-0.2894   |16.67     |0                              
2020-09-22|CF101P12600|250.00    |345.00    |345.00    |215.00    |240.00    |248.00    |-10.00    |-2.00     |258       |3,812     |-12       |32.86       |-0.3659   |16.47     |0                              
2020-09-22|CF101P12800|337.00    |336.00    |389.00    |301.00    |307.00    |335.00    |-30.00    |-2.00     |606       |1,346     |254       |103.41      |-0.4490   |16.49     |0                              
2020-09-22|CF101P13000|444.00    |482.00    |482.00    |398.00    |417.00    |443.00    |-27.00    |-1.00     |80        |452       |2         |17.34       |-0.5322   |16.68     |0                              
2020-09-22|CF101P13200|569.00    |630.00    |630.00    |630.00    |630.00    |571.00    |61.00     |2.00      |1         |260       |-1        |0.32        |-0.6098   |17.02     |0                              
2020-09-22|CF101P13400|710.00    |718.00    |718.00    |679.00    |679.00    |715.00    |-31.00    |5.00      |13        |168       |7         |4.47        |-0.6784   |17.45     |0                              
2020-09-22|CF101P13600|863.00    |917.00    |929.00    |830.00    |830.00    |871.00    |-33.00    |8.00      |36        |75        |-6        |16.08       |-0.7369   |17.94     |0                              
2020-09-22|CF101P13800|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |10.00     |10.00     |0         |67        |0         |0.00        |-0.7859   |18.47     |0                              
2020-09-22|CF101P14000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |12.00     |12.00     |0         |38        |0         |0.00        |-0.8264   |19.02     |0                              
2020-09-22|CF101P14200|1,377.00  |1,375.00  |1,375.00  |1,300.00  |1,350.00  |1,391.00  |-27.00    |14.00     |5         |5         |-3        |3.39        |-0.8579   |19.59     |0                              
2020-09-22|CF101P14400|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |14.00     |14.00     |0         |5         |0         |0.00        |-0.8846   |20.15     |0                              
2020-09-22|CF101P14600|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |14.00     |14.00     |0         |4         |0         |0.00        |-0.9061   |20.71     |0                              
2020-09-22|CF101P14800|1,939.00  |0.00      |0.00      |0.00      |0.00      |1,953.00  |14.00     |14.00     |0         |19        |0         |0.00        |-0.9232   |21.27     |0                              
2020-09-22|CF101P15000|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |13.00     |13.00     |0         |3         |0         |0.00        |-0.9380   |21.81     |0                              
2020-09-22|CF101P15200|2,326.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |13.00     |13.00     |0         |32        |0         |0.00        |-0.9493   |22.34     |0                              
2020-09-22|CF101P15400|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |12.00     |12.00     |0         |3         |0         |0.00        |-0.9593   |22.87     |0                              
2020-09-22|CF103C11000|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.9136    |20.95     |0                              
2020-09-22|CF103C11200|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.8970    |20.17     |0                              
2020-09-22|CF103C11400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8751    |19.42     |0                              
2020-09-22|CF103C11600|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.8508    |18.71     |0                              
2020-09-22|CF103C11800|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8193    |18.05     |0                              
2020-09-22|CF103C12000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.7827    |17.48     |0                              
2020-09-22|CF103C12200|1,069.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-79.00    |-79.00    |0         |4         |0         |0.00        |0.7398    |16.99     |0                              
2020-09-22|CF103C12400|919.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-73.00    |-73.00    |0         |4         |0         |0.00        |0.6887    |16.62     |0                              
2020-09-22|CF103C12600|781.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-66.00    |-66.00    |0         |12        |0         |0.00        |0.6322    |16.38     |0                              
2020-09-22|CF103C12800|658.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-59.00    |-59.00    |0         |12        |0         |0.00        |0.5718    |16.27     |0                              
2020-09-22|CF103C13000|553.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-55.00    |-55.00    |0         |12        |0         |0.00        |0.5098    |16.31     |0                              
2020-09-22|CF103C13200|462.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-46.00    |-46.00    |0         |8         |0         |0.00        |0.4494    |16.46     |0                              
2020-09-22|CF103C13400|385.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.3932    |16.72     |0                              
2020-09-22|CF103C13600|321.00    |313.00    |313.00    |313.00    |313.00    |291.00    |-8.00     |-30.00    |3         |32        |0         |0.47        |0.3421    |17.07     |0                              
2020-09-22|CF103C13800|269.00    |260.00    |260.00    |260.00    |260.00    |245.00    |-9.00     |-24.00    |3         |32        |0         |0.39        |0.2969    |17.47     |0                              
2020-09-22|CF103C14000|225.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-15.00    |-15.00    |0         |44        |0         |0.00        |0.2586    |17.93     |0                              
2020-09-22|CF103C14200|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |43        |0         |0.00        |0.2240    |18.41     |0                              
2020-09-22|CF103C14400|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |74        |0         |0.00        |0.1967    |18.91     |0                              
2020-09-22|CF103C14600|135.00    |125.00    |125.00    |125.00    |125.00    |133.00    |-10.00    |-2.00     |2         |90        |0         |0.13        |0.1711    |19.43     |0                              
2020-09-22|CF103P11000|72.00     |34.00     |34.00     |30.00     |33.00     |67.00     |-39.00    |-5.00     |22        |72        |13        |0.36        |-0.0841   |20.95     |0                              
2020-09-22|CF103P11200|81.00     |46.00     |46.00     |42.00     |42.00     |79.00     |-39.00    |-2.00     |12        |81        |12        |0.26        |-0.0996   |20.17     |0                              
2020-09-22|CF103P11400|95.00     |63.00     |63.00     |57.00     |57.00     |96.00     |-38.00    |1.00      |15        |72        |9         |0.50        |-0.1204   |19.42     |0                              
2020-09-22|CF103P11600|111.00    |80.00     |80.00     |78.00     |78.00     |114.00    |-33.00    |3.00      |8         |22        |4         |0.35        |-0.1437   |18.71     |0                              
2020-09-22|CF103P11800|133.00    |0.00      |0.00      |0.00      |0.00      |141.00    |8.00      |8.00      |0         |56        |0         |0.00        |-0.1742   |18.05     |0                              
2020-09-22|CF103P12000|159.00    |0.00      |0.00      |0.00      |0.00      |173.00    |14.00     |14.00     |0         |19        |0         |0.00        |-0.2098   |17.48     |0                              
2020-09-22|CF103P12200|198.00    |0.00      |0.00      |0.00      |0.00      |213.00    |15.00     |15.00     |0         |19        |0         |0.00        |-0.2519   |16.99     |0                              
2020-09-22|CF103P12400|246.00    |0.00      |0.00      |0.00      |0.00      |267.00    |21.00     |21.00     |0         |10        |0         |0.00        |-0.3022   |16.62     |0                              
2020-09-22|CF103P12600|305.00    |0.00      |0.00      |0.00      |0.00      |334.00    |29.00     |29.00     |0         |4         |0         |0.00        |-0.3582   |16.38     |0                              
2020-09-22|CF103P12800|381.00    |0.00      |0.00      |0.00      |0.00      |416.00    |35.00     |35.00     |0         |8         |0         |0.00        |-0.4183   |16.27     |0                              
2020-09-22|CF103P13000|474.00    |0.00      |0.00      |0.00      |0.00      |513.00    |39.00     |39.00     |0         |8         |0         |0.00        |-0.4802   |16.31     |0                              
2020-09-22|CF103P13200|581.00    |0.00      |0.00      |0.00      |0.00      |628.00    |47.00     |47.00     |0         |4         |0         |0.00        |-0.5407   |16.46     |0                              
2020-09-22|CF103P13400|702.00    |0.00      |0.00      |0.00      |0.00      |759.00    |57.00     |57.00     |0         |4         |0         |0.00        |-0.5972   |16.72     |0                              
2020-09-22|CF103P13600|835.00    |0.00      |0.00      |0.00      |0.00      |900.00    |65.00     |65.00     |0         |0         |0         |0.00        |-0.6488   |17.07     |0                              
2020-09-22|CF103P13800|982.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |71.00     |71.00     |0         |0         |0         |0.00        |-0.6947   |17.47     |0                              
2020-09-22|CF103P14000|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.7336   |17.93     |0                              
2020-09-22|CF103P14200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |83.00     |83.00     |0         |0         |0         |0.00        |-0.7691   |18.41     |0                              
2020-09-22|CF103P14400|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |90.00     |90.00     |0         |0         |0         |0.00        |-0.7972   |18.91     |0                              
2020-09-22|CF103P14600|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |92.00     |92.00     |0         |12        |0         |0.00        |-0.8238   |19.43     |0                              
2020-09-22|CF105C11400|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-9.00     |-9.00     |0         |11        |0         |0.00        |0.8798    |18.18     |0                              
2020-09-22|CF105C11600|1,753.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8558    |17.82     |0                              
2020-09-22|CF105C11800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8265    |17.47     |0                              
2020-09-22|CF105C12000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7948    |17.15     |0                              
2020-09-22|CF105C12200|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-3.00     |-3.00     |0         |21        |0         |0.00        |0.7578    |16.87     |0                              
2020-09-22|CF105C12400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-3.00     |-3.00     |0         |31        |0         |0.00        |0.7173    |16.61     |0                              
2020-09-22|CF105C12600|971.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-1.00     |-1.00     |0         |41        |0         |0.00        |0.6735    |16.40     |0                              
2020-09-22|CF105C12800|847.00    |776.00    |776.00    |776.00    |776.00    |846.00    |-71.00    |-1.00     |10        |38        |10        |3.88        |0.6254    |16.24     |0                              
2020-09-22|CF105C13000|732.00    |746.00    |785.00    |746.00    |785.00    |730.00    |53.00     |-2.00     |20        |81        |20        |7.66        |0.5758    |16.13     |0                              
2020-09-22|CF105C13200|629.00    |628.00    |671.00    |605.00    |671.00    |627.00    |42.00     |-2.00     |21        |63        |-2        |6.61        |0.5249    |16.09     |0                              
2020-09-22|CF105C13400|542.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-3.00     |-3.00     |0         |59        |0         |0.00        |0.4745    |16.11     |0                              
2020-09-22|CF105C13600|465.00    |491.00    |491.00    |491.00    |491.00    |460.00    |26.00     |-5.00     |20        |58        |20        |4.91        |0.4257    |16.21     |0                              
2020-09-22|CF105C13800|401.00    |390.00    |415.00    |364.00    |415.00    |396.00    |14.00     |-5.00     |14        |68        |-3        |2.76        |0.3802    |16.39     |0                              
2020-09-22|CF105C14000|347.00    |338.00    |338.00    |315.00    |315.00    |342.00    |-32.00    |-5.00     |6         |68        |-2        |0.99        |0.3387    |16.65     |0                              
2020-09-22|CF105C14200|300.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-3.00     |-3.00     |0         |66        |0         |0.00        |0.3014    |16.98     |0                              
2020-09-22|CF105C14400|263.00    |246.00    |246.00    |246.00    |246.00    |262.00    |-17.00    |-1.00     |10        |80        |0         |1.23        |0.2695    |17.38     |0                              
2020-09-22|CF105C14600|231.00    |213.00    |237.00    |213.00    |235.00    |232.00    |4.00      |1.00      |52        |157       |3         |5.98        |0.2414    |17.84     |0                              
2020-09-22|CF105P11400|121.00    |109.00    |113.00    |106.00    |110.00    |105.00    |-11.00    |-16.00    |38        |234       |-6        |2.07        |-0.1150   |18.18     |0                              
2020-09-22|CF105P11600|142.00    |140.00    |142.00    |140.00    |142.00    |128.00    |0.00      |-14.00    |30        |67        |-10       |2.05        |-0.1373   |17.82     |0                              
2020-09-22|CF105P11800|171.00    |171.00    |171.00    |171.00    |171.00    |158.00    |0.00      |-13.00    |10        |70        |0         |0.86        |-0.1650   |17.47     |0                              
2020-09-22|CF105P12000|203.00    |190.00    |206.00    |190.00    |206.00    |192.00    |3.00      |-11.00    |28        |46        |3         |2.77        |-0.1954   |17.15     |0                              
2020-09-22|CF105P12200|244.00    |238.00    |254.00    |238.00    |254.00    |235.00    |10.00     |-9.00     |19        |33        |6         |2.34        |-0.2311   |16.87     |0                              
2020-09-22|CF105P12400|293.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-7.00     |-7.00     |0         |34        |0         |0.00        |-0.2706   |16.61     |0                              
2020-09-22|CF105P12600|350.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-6.00     |-6.00     |0         |56        |0         |0.00        |-0.3137   |16.40     |0                              
2020-09-22|CF105P12800|423.00    |443.00    |443.00    |442.00    |442.00    |417.00    |19.00     |-6.00     |8         |53        |-4        |1.72        |-0.3610   |16.24     |0                              
2020-09-22|CF105P13000|505.00    |504.00    |532.00    |504.00    |532.00    |498.00    |27.00     |-7.00     |4         |64        |-4        |1.04        |-0.4102   |16.13     |0                              
2020-09-22|CF105P13200|599.00    |600.00    |630.00    |557.00    |561.00    |592.00    |-38.00    |-7.00     |204       |189       |143       |61.15       |-0.4610   |16.09     |0                              
2020-09-22|CF105P13400|710.00    |713.00    |728.00    |713.00    |728.00    |701.00    |18.00     |-9.00     |30        |51        |20        |10.85       |-0.5114   |16.11     |0                              
2020-09-22|CF105P13600|829.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.5606   |16.21     |0                              
2020-09-22|CF105P13800|963.00    |1,002.00  |1,002.00  |1,002.00  |1,002.00  |953.00    |39.00     |-10.00    |20        |10        |0         |9.78        |-0.6066   |16.39     |0                              
2020-09-22|CF105P14000|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.6487   |16.65     |0                              
2020-09-22|CF105P14200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.6869   |16.98     |0                              
2020-09-22|CF105P14400|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7197   |17.38     |0                              
2020-09-22|CF105P14600|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7487   |17.84     |0                              
2020-09-22|MA011C1575|403.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-36.00    |-36.00    |0         |1         |0         |0.00        |0.9953    |35.73     |0                              
2020-09-22|MA011C1600|378.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9927    |34.62     |0                              
2020-09-22|MA011C1625|353.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9894    |33.51     |0                              
2020-09-22|MA011C1650|328.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-35.50    |-35.50    |0         |23        |0         |0.00        |0.9845    |32.41     |0                              
2020-09-22|MA011C1675|303.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-35.50    |-35.50    |0         |110       |0         |0.00        |0.9785    |31.31     |0                              
2020-09-22|MA011C1700|278.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-35.00    |-35.00    |0         |175       |0         |0.00        |0.9701    |30.22     |0                              
2020-09-22|MA011C1725|254.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-35.00    |-35.00    |0         |209       |0         |0.00        |0.9583    |29.15     |0                              
2020-09-22|MA011C1750|229.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-34.50    |-34.50    |0         |159       |0         |0.00        |0.9427    |28.11     |0                              
2020-09-22|MA011C1775|205.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-34.00    |-34.00    |0         |232       |0         |0.00        |0.9217    |27.12     |0                              
2020-09-22|MA011C1800|182.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-34.00    |-34.00    |0         |351       |0         |0.00        |0.8928    |26.19     |0                              
2020-09-22|MA011C1825|158.50    |137.50    |137.50    |103.00    |103.00    |126.00    |-55.50    |-32.50    |16        |296       |-14       |1.79        |0.8536    |25.34     |0                              
2020-09-22|MA011C1850|136.00    |113.00    |113.00    |88.00     |88.00     |104.50    |-48.00    |-31.50    |13        |454       |-2        |1.32        |0.8025    |24.61     |0                              
2020-09-22|MA011C1875|115.00    |108.00    |108.00    |65.00     |65.50     |85.00     |-49.50    |-30.00    |176       |520       |-18       |14.90       |0.7380    |24.02     |0                              
2020-09-22|MA011C1900|95.00     |88.00     |88.00     |50.00     |55.00     |67.50     |-40.00    |-27.50    |334       |710       |1         |22.34       |0.6602    |23.60     |0                              
2020-09-22|MA011C1925|76.50     |91.00     |91.00     |39.50     |41.50     |52.00     |-35.00    |-24.50    |428       |732       |45        |22.42       |0.5725    |23.38     |0                              
2020-09-22|MA011C1950|60.50     |55.50     |56.50     |29.50     |31.00     |39.50     |-29.50    |-21.00    |745       |725       |-10       |30.03       |0.4811    |23.36     |0                              
2020-09-22|MA011C1975|46.50     |47.00     |47.00     |21.00     |22.00     |29.50     |-24.50    |-17.00    |808       |639       |-70       |23.67       |0.3929    |23.54     |0                              
2020-09-22|MA011C2000|35.00     |35.00     |36.00     |15.00     |16.50     |22.00     |-18.50    |-13.00    |1,373     |1,911     |-95       |29.80       |0.3135    |23.90     |0                              
2020-09-22|MA011C2025|26.00     |28.50     |28.50     |11.50     |12.50     |16.00     |-13.50    |-10.00    |1,064     |2,271     |-44       |18.36       |0.2462    |24.42     |0                              
2020-09-22|MA011C2050|19.50     |19.00     |19.00     |7.00      |8.00      |12.00     |-11.50    |-7.50     |1,227     |1,435     |-37       |15.08       |0.1916    |25.05     |0                              
2020-09-22|MA011C2075|14.00     |15.50     |15.50     |6.00      |6.00      |9.00      |-8.00     |-5.00     |468       |549       |-67       |4.13        |0.1486    |25.77     |0                              
2020-09-22|MA011C2100|10.50     |11.50     |11.50     |4.00      |4.00      |7.00      |-6.50     |-3.50     |1,102     |1,360     |-43       |7.68        |0.1148    |26.55     |0                              
2020-09-22|MA011C2125|7.50      |7.00      |7.00      |3.00      |3.00      |5.00      |-4.50     |-2.50     |629       |386       |-91       |3.19        |0.0894    |27.38     |0                              
2020-09-22|MA011C2150|5.50      |5.00      |5.50      |2.00      |2.00      |4.00      |-3.50     |-1.50     |1,712     |845       |0         |5.54        |0.0705    |28.22     |0                              
2020-09-22|MA011C2175|4.00      |3.50      |3.50      |1.50      |1.50      |3.00      |-2.50     |-1.00     |870       |418       |-210      |2.16        |0.0550    |29.08     |0                              
2020-09-22|MA011C2200|3.00      |3.00      |3.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |982       |433       |-176      |1.92        |0.0440    |29.93     |0                              
2020-09-22|MA011C2225|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |409       |528       |110       |0.60        |0.0349    |30.79     |0                              
2020-09-22|MA011C2250|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |302       |541       |-31       |0.42        |0.0281    |31.63     |0                              
2020-09-22|MA011C2275|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |494       |-1        |0.03        |0.0225    |32.46     |0                              
2020-09-22|MA011C2300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |61        |374       |-12       |0.06        |0.0184    |33.28     |0                              
2020-09-22|MA011C2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |90        |0         |0.00        |0.0146    |34.08     |0                              
2020-09-22|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |0.0123    |34.86     |0                              
2020-09-22|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0100    |35.63     |0                              
2020-09-22|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0082    |36.38     |0                              
2020-09-22|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |0.0069    |37.11     |0                              
2020-09-22|MA011C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,614     |0         |0.00        |0.0057    |37.83     |0                              
2020-09-22|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,619     |0         |0.00        |-0.0062   |35.73     |0                              
2020-09-22|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0086   |34.62     |0                              
2020-09-22|MA011P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |752       |0         |0.00        |-0.0115   |33.51     |0                              
2020-09-22|MA011P1650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |722       |0         |0.00        |-0.0161   |32.41     |0                              
2020-09-22|MA011P1675|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |19        |730       |-8        |0.02        |-0.0218   |31.31     |0                              
2020-09-22|MA011P1700|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |32        |1,249     |0         |0.05        |-0.0300   |30.22     |0                              
2020-09-22|MA011P1725|1.50      |1.50      |3.00      |1.50      |1.50      |2.50      |0.00      |1.00      |322       |1,273     |-14       |0.61        |-0.0415   |29.15     |0                              
2020-09-22|MA011P1750|2.00      |2.00      |3.50      |1.50      |2.00      |3.50      |0.00      |1.50      |655       |896       |-57       |1.65        |-0.0569   |28.11     |0                              
2020-09-22|MA011P1775|2.50      |3.00      |5.50      |3.00      |3.00      |4.50      |0.50      |2.00      |546       |531       |-5        |2.00        |-0.0776   |27.12     |0                              
2020-09-22|MA011P1800|4.00      |3.50      |8.00      |3.50      |5.00      |6.50      |1.00      |2.50      |1,285     |491       |-76       |6.84        |-0.1062   |26.19     |0                              
2020-09-22|MA011P1825|6.00      |5.50      |12.50     |5.50      |6.00      |9.00      |0.00      |3.00      |2,389     |1,173     |269       |19.78       |-0.1452   |25.34     |0                              
2020-09-22|MA011P1850|8.50      |7.00      |17.50     |7.00      |13.00     |13.00     |4.50      |4.50      |1,970     |735       |-448      |25.07       |-0.1962   |24.61     |0                              
2020-09-22|MA011P1875|12.00     |13.50     |25.50     |12.00     |19.50     |18.00     |7.50      |6.00      |1,169     |678       |-168      |21.61       |-0.2605   |24.02     |0                              
2020-09-22|MA011P1900|17.00     |16.00     |37.50     |16.00     |31.00     |25.50     |14.00     |8.50      |1,932     |917       |-150      |51.04       |-0.3382   |23.60     |0                              
2020-09-22|MA011P1925|23.50     |22.50     |49.00     |22.50     |43.00     |35.00     |19.50     |11.50     |691       |771       |89        |25.58       |-0.4258   |23.38     |0                              
2020-09-22|MA011P1950|32.50     |31.00     |66.00     |31.00     |57.00     |47.50     |24.50     |15.00     |891       |923       |-36       |44.42       |-0.5172   |23.36     |0                              
2020-09-22|MA011P1975|43.50     |43.00     |84.50     |43.00     |75.50     |62.50     |32.00     |19.00     |393       |688       |-23       |23.59       |-0.6054   |23.54     |0                              
2020-09-22|MA011P2000|57.00     |62.50     |97.50     |62.50     |90.00     |80.00     |33.00     |23.00     |145       |535       |-23       |11.49       |-0.6849   |23.90     |0                              
2020-09-22|MA011P2025|73.00     |77.50     |117.00    |77.50     |108.50    |99.00     |35.50     |26.00     |324       |432       |-32       |32.26       |-0.7524   |24.42     |0                              
2020-09-22|MA011P2050|91.00     |96.00     |141.00    |96.00     |129.50    |120.00    |38.50     |29.00     |298       |208       |-66       |34.46       |-0.8071   |25.05     |0                              
2020-09-22|MA011P2075|111.00    |118.00    |160.00    |118.00    |149.00    |142.00    |38.00     |31.00     |148       |115       |8         |20.10       |-0.8503   |25.77     |0                              
2020-09-22|MA011P2100|132.00    |154.50    |179.00    |154.50    |179.00    |164.50    |47.00     |32.50     |16        |149       |0         |2.54        |-0.8843   |26.55     |0                              
2020-09-22|MA011P2125|154.50    |199.00    |199.00    |199.00    |199.00    |188.00    |44.50     |33.50     |1         |169       |0         |0.20        |-0.9099   |27.38     |0                              
2020-09-22|MA011P2150|177.50    |0.00      |0.00      |0.00      |0.00      |212.00    |34.50     |34.50     |0         |15        |0         |0.00        |-0.9290   |28.22     |0                              
2020-09-22|MA011P2175|201.00    |0.00      |0.00      |0.00      |0.00      |236.00    |35.00     |35.00     |0         |9         |0         |0.00        |-0.9448   |29.08     |0                              
2020-09-22|MA011P2200|224.50    |0.00      |0.00      |0.00      |0.00      |260.00    |35.50     |35.50     |0         |12        |0         |0.00        |-0.9560   |29.93     |0                              
2020-09-22|MA011P2225|249.00    |0.00      |0.00      |0.00      |0.00      |284.50    |35.50     |35.50     |0         |6         |0         |0.00        |-0.9654   |30.79     |0                              
2020-09-22|MA011P2250|273.50    |0.00      |0.00      |0.00      |0.00      |309.00    |35.50     |35.50     |0         |36        |0         |0.00        |-0.9724   |31.63     |0                              
2020-09-22|MA011P2275|298.00    |0.00      |0.00      |0.00      |0.00      |334.00    |36.00     |36.00     |0         |9         |0         |0.00        |-0.9783   |32.46     |0                              
2020-09-22|MA011P2300|322.50    |0.00      |0.00      |0.00      |0.00      |358.50    |36.00     |36.00     |0         |18        |0         |0.00        |-0.9825   |33.28     |0                              
2020-09-22|MA011P2325|347.50    |0.00      |0.00      |0.00      |0.00      |383.50    |36.00     |36.00     |0         |12        |0         |0.00        |-0.9866   |34.08     |0                              
2020-09-22|MA011P2350|372.00    |0.00      |0.00      |0.00      |0.00      |408.50    |36.50     |36.50     |0         |9         |0         |0.00        |-0.9892   |34.86     |0                              
2020-09-22|MA011P2375|397.00    |0.00      |0.00      |0.00      |0.00      |433.50    |36.50     |36.50     |0         |16        |0         |0.00        |-0.9917   |35.63     |0                              
2020-09-22|MA011P2400|422.00    |0.00      |0.00      |0.00      |0.00      |458.00    |36.00     |36.00     |0         |16        |0         |0.00        |-0.9938   |36.38     |0                              
2020-09-22|MA011P2425|447.00    |0.00      |0.00      |0.00      |0.00      |483.00    |36.00     |36.00     |0         |10        |0         |0.00        |-0.9953   |37.11     |0                              
2020-09-22|MA011P2450|472.00    |0.00      |0.00      |0.00      |0.00      |508.00    |36.00     |36.00     |0         |7         |0         |0.00        |-0.9968   |37.83     |0                              
2020-09-22|MA012C1825|233.50    |183.50    |183.50    |183.50    |183.50    |202.00    |-50.00    |-31.50    |2         |2         |2         |0.37        |0.8958    |24.14     |0                              
2020-09-22|MA012C1850|211.00    |183.00    |183.00    |162.50    |162.50    |180.50    |-48.50    |-30.50    |2         |6         |0         |0.35        |0.8628    |24.08     |0                              
2020-09-22|MA012C1875|189.00    |143.00    |170.00    |143.00    |170.00    |160.00    |-19.00    |-29.00    |5         |59        |-1        |0.78        |0.8242    |24.03     |0                              
2020-09-22|MA012C1900|168.00    |144.50    |144.50    |120.50    |131.00    |140.00    |-37.00    |-28.00    |6         |98        |4         |0.79        |0.7804    |23.97     |0                              
2020-09-22|MA012C1925|148.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-26.50    |-26.50    |0         |112       |0         |0.00        |0.7315    |23.91     |0                              
2020-09-22|MA012C1950|129.50    |113.00    |113.00    |89.00     |92.50     |104.50    |-37.00    |-25.00    |108       |121       |23        |11.14       |0.6775    |23.85     |0                              
2020-09-22|MA012C1975|112.50    |93.00     |93.00     |75.00     |77.00     |89.00     |-35.50    |-23.50    |70        |86        |-11       |5.98        |0.6199    |23.80     |0                              
2020-09-22|MA012C2000|96.50     |73.00     |83.50     |62.00     |62.00     |75.00     |-34.50    |-21.50    |52        |139       |-2        |3.58        |0.5604    |23.74     |0                              
2020-09-22|MA012C2025|82.00     |66.50     |66.50     |50.50     |53.50     |62.50     |-28.50    |-19.50    |131       |193       |0         |7.62        |0.5000    |23.74     |0                              
2020-09-22|MA012C2050|69.50     |60.00     |60.00     |43.00     |43.50     |52.00     |-26.00    |-17.50    |172       |233       |32        |8.71        |0.4406    |23.90     |0                              
2020-09-22|MA012C2075|58.50     |49.50     |50.50     |36.00     |42.50     |43.00     |-16.00    |-15.50    |208       |96        |16        |8.52        |0.3845    |24.05     |0                              
2020-09-22|MA012C2100|48.50     |42.50     |42.50     |31.00     |32.00     |35.00     |-16.50    |-13.50    |109       |118       |0         |3.70        |0.3317    |24.20     |0                              
2020-09-22|MA012C2125|40.00     |38.00     |38.00     |23.50     |26.00     |28.50     |-14.00    |-11.50    |268       |162       |67        |8.12        |0.2824    |24.35     |0                              
2020-09-22|MA012C2150|33.00     |32.50     |32.50     |19.00     |21.00     |23.00     |-12.00    |-10.00    |231       |198       |-59       |5.98        |0.2391    |24.50     |0                              
2020-09-22|MA012C2175|27.50     |25.00     |25.00     |15.00     |18.00     |18.50     |-9.50     |-9.00     |270       |177       |-5        |5.27        |0.2004    |24.64     |0                              
2020-09-22|MA012C2200|22.00     |18.50     |20.00     |11.50     |13.50     |14.50     |-8.50     |-7.50     |185       |152       |-26       |2.89        |0.1651    |24.79     |0                              
2020-09-22|MA012C2225|18.00     |14.50     |16.00     |9.00      |9.00      |11.50     |-9.00     |-6.50     |238       |125       |-40       |2.90        |0.1365    |24.93     |0                              
2020-09-22|MA012P1825|5.50      |9.00      |11.50     |8.00      |9.50      |8.50      |4.00      |3.00      |594       |164       |-18       |5.03        |-0.1025   |24.14     |0                              
2020-09-22|MA012P1850|7.50      |16.00     |16.00     |11.50     |11.50     |12.00     |4.00      |4.50      |342       |87        |-1        |4.08        |-0.1351   |24.08     |0                              
2020-09-22|MA012P1875|10.50     |13.00     |20.00     |13.00     |15.00     |16.00     |4.50      |5.50      |321       |94        |26        |5.20        |-0.1733   |24.03     |0                              
2020-09-22|MA012P1900|14.50     |17.00     |28.00     |17.00     |21.00     |21.50     |6.50      |7.00      |155       |117       |11        |3.33        |-0.2169   |23.97     |0                              
2020-09-22|MA012P1925|19.50     |23.00     |36.00     |23.00     |29.00     |28.00     |9.50      |8.50      |152       |94        |7         |4.24        |-0.2654   |23.91     |0                              
2020-09-22|MA012P1950|26.00     |29.00     |47.00     |29.00     |40.50     |36.00     |14.50     |10.00     |188       |131       |-30       |6.73        |-0.3193   |23.85     |0                              
2020-09-22|MA012P1975|33.50     |41.50     |57.50     |41.00     |53.50     |45.50     |20.00     |12.00     |173       |146       |11        |8.19        |-0.3767   |23.80     |0                              
2020-09-22|MA012P2000|42.50     |46.50     |70.00     |46.50     |63.50     |56.00     |21.00     |13.50     |125       |98        |1         |6.72        |-0.4362   |23.74     |0                              
2020-09-22|MA012P2025|53.00     |82.50     |84.50     |67.50     |77.00     |68.50     |24.00     |15.50     |38        |89        |9         |2.90        |-0.4966   |23.74     |0                              
2020-09-22|MA012P2050|65.50     |79.50     |101.50    |79.50     |93.00     |83.00     |27.50     |17.50     |74        |118       |2         |6.56        |-0.5560   |23.90     |0                              
2020-09-22|MA012P2075|79.00     |97.50     |118.50    |94.00     |110.00    |99.00     |31.00     |20.00     |95        |100       |-5        |9.88        |-0.6122   |24.05     |0                              
2020-09-22|MA012P2100|94.50     |97.00     |137.50    |97.00     |126.00    |116.00    |31.50     |21.50     |67        |74        |-4        |8.05        |-0.6651   |24.20     |0                              
2020-09-22|MA012P2125|111.00    |153.00    |155.00    |128.00    |152.00    |134.00    |41.00     |23.00     |88        |63        |-5        |12.19       |-0.7146   |24.35     |0                              
2020-09-22|MA012P2150|129.00    |151.00    |176.00    |147.50    |164.00    |153.50    |35.00     |24.50     |50        |73        |1         |7.70        |-0.7581   |24.50     |0                              
2020-09-22|MA012P2175|148.00    |0.00      |0.00      |0.00      |0.00      |174.00    |26.00     |26.00     |0         |85        |0         |0.00        |-0.7972   |24.64     |0                              
2020-09-22|MA012P2200|167.50    |0.00      |0.00      |0.00      |0.00      |195.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8327   |24.79     |0                              
2020-09-22|MA012P2225|188.50    |0.00      |0.00      |0.00      |0.00      |217.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8617   |24.93     |0                              
2020-09-22|MA101C1600|465.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-35.50    |-35.50    |0         |22        |0         |0.00        |0.9791    |27.88     |0                              
2020-09-22|MA101C1625|440.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-35.00    |-35.00    |0         |5         |0         |0.00        |0.9730    |27.37     |0                              
2020-09-22|MA101C1650|416.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-34.50    |-34.50    |0         |8         |0         |0.00        |0.9649    |26.88     |0                              
2020-09-22|MA101C1675|392.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-34.50    |-34.50    |0         |41        |0         |0.00        |0.9560    |26.41     |0                              
2020-09-22|MA101C1700|367.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-34.00    |-34.00    |0         |31        |0         |0.00        |0.9446    |25.95     |0                              
2020-09-22|MA101C1725|343.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-33.50    |-33.50    |0         |11        |0         |0.00        |0.9316    |25.53     |0                              
2020-09-22|MA101C1750|320.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-33.00    |-33.00    |0         |114       |0         |0.00        |0.9154    |25.13     |0                              
2020-09-22|MA101C1775|297.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-33.00    |-33.00    |0         |216       |0         |0.00        |0.8973    |24.77     |0                              
2020-09-22|MA101C1800|274.00    |268.00    |268.00    |232.00    |232.00    |242.00    |-42.00    |-32.00    |2         |498       |0         |0.50        |0.8744    |24.44     |0                              
2020-09-22|MA101C1825|252.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-31.50    |-31.50    |0         |422       |0         |0.00        |0.8495    |24.16     |0                              
2020-09-22|MA101C1850|230.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-30.50    |-30.50    |0         |448       |0         |0.00        |0.8191    |23.93     |0                              
2020-09-22|MA101C1875|209.50    |190.00    |190.00    |190.00    |190.00    |180.00    |-19.50    |-29.50    |1         |336       |0         |0.19        |0.7857    |23.75     |0                              
2020-09-22|MA101C1900|189.50    |178.00    |183.50    |143.50    |159.00    |161.50    |-30.50    |-28.00    |26        |1,563     |0         |4.21        |0.7485    |23.63     |0                              
2020-09-22|MA101C1925|170.50    |154.50    |154.50    |141.00    |141.00    |144.00    |-29.50    |-26.50    |13        |1,341     |0         |1.89        |0.7072    |23.57     |0                              
2020-09-22|MA101C1950|153.00    |141.50    |141.50    |112.50    |113.00    |127.50    |-40.00    |-25.50    |84        |1,117     |-27       |11.24       |0.6641    |23.58     |0                              
2020-09-22|MA101C1975|136.00    |131.50    |131.50    |98.50     |110.00    |113.00    |-26.00    |-23.00    |231       |567       |-9        |25.82       |0.6183    |23.65     |0                              
2020-09-22|MA101C2000|121.00    |116.00    |119.00    |86.00     |92.00     |99.50     |-29.00    |-21.50    |4,864     |4,265     |-3,114    |484.70      |0.5719    |23.80     |0                              
2020-09-22|MA101C2025|106.50    |101.50    |104.50    |74.00     |81.00     |87.50     |-25.50    |-19.00    |778       |1,118     |54        |65.70       |0.5257    |24.01     |0                              
2020-09-22|MA101C2050|94.00     |95.00     |95.00     |63.00     |69.50     |77.50     |-24.50    |-16.50    |655       |1,356     |94        |49.16       |0.4807    |24.29     |0                              
2020-09-22|MA101C2075|83.00     |53.50     |82.50     |53.50     |61.00     |67.50     |-22.00    |-15.50    |1,432     |1,241     |-309      |96.38       |0.4373    |24.62     |0                              
2020-09-22|MA101C2100|73.00     |78.00     |78.00     |53.00     |55.50     |60.00     |-17.50    |-13.00    |6,050     |9,557     |1,280     |365.33      |0.3974    |25.01     |0                              
2020-09-22|MA101C2125|64.50     |65.00     |65.00     |45.50     |47.50     |53.00     |-17.00    |-11.50    |1,289     |1,205     |-352      |66.22       |0.3594    |25.44     |0                              
2020-09-22|MA101C2150|56.50     |55.00     |55.50     |39.50     |40.50     |47.00     |-16.00    |-9.50     |959       |2,716     |43        |43.81       |0.3260    |25.92     |0                              
2020-09-22|MA101C2175|50.00     |50.50     |50.50     |36.00     |36.00     |41.50     |-14.00    |-8.50     |1,012     |907       |184       |41.84       |0.2942    |26.42     |0                              
2020-09-22|MA101C2200|44.00     |46.00     |46.50     |33.00     |35.00     |37.50     |-9.00     |-6.50     |4,330     |8,393     |43        |167.78      |0.2673    |26.96     |0                              
2020-09-22|MA101C2225|39.00     |41.50     |41.50     |28.50     |29.00     |33.50     |-10.00    |-5.50     |706       |811       |33        |24.14       |0.2421    |27.51     |0                              
2020-09-22|MA101C2250|35.00     |37.50     |37.50     |25.50     |26.50     |30.00     |-8.50     |-5.00     |789       |1,136     |18        |23.76       |0.2197    |28.08     |0                              
2020-09-22|MA101C2275|31.00     |31.00     |32.00     |22.50     |23.50     |27.50     |-7.50     |-3.50     |643       |766       |139       |17.55       |0.2005    |28.66     |0                              
2020-09-22|MA101C2300|28.00     |28.00     |29.50     |20.50     |20.50     |25.00     |-7.50     |-3.00     |1,027     |945       |279       |25.80       |0.1823    |29.25     |0                              
2020-09-22|MA101C2325|25.00     |25.50     |26.00     |18.50     |18.50     |22.50     |-6.50     |-2.50     |1,202     |1,140     |265       |27.18       |0.1663    |29.84     |0                              
2020-09-22|MA101C2350|22.50     |24.00     |25.00     |17.50     |18.00     |20.50     |-4.50     |-2.00     |2,032     |5,205     |-202      |43.92       |0.1530    |30.43     |0                              
2020-09-22|MA101P1600|1.50      |1.50      |2.50      |1.50      |2.00      |2.50      |0.50      |1.00      |79        |1,676     |-5        |0.15        |-0.0234   |27.88     |0                              
2020-09-22|MA101P1625|2.00      |2.50      |3.00      |2.50      |2.50      |3.00      |0.50      |1.00      |38        |683       |-5        |0.11        |-0.0288   |27.37     |0                              
2020-09-22|MA101P1650|2.50      |3.00      |3.50      |2.50      |3.00      |3.50      |0.50      |1.00      |59        |686       |-19       |0.18        |-0.0361   |26.88     |0                              
2020-09-22|MA101P1675|3.00      |4.50      |5.00      |3.50      |3.50      |4.50      |0.50      |1.50      |93        |408       |-40       |0.44        |-0.0443   |26.41     |0                              
2020-09-22|MA101P1700|4.00      |5.00      |7.00      |4.50      |5.00      |6.00      |1.00      |2.00      |365       |1,971     |-83       |1.98        |-0.0550   |25.95     |0                              
2020-09-22|MA101P1725|5.00      |6.50      |6.50      |6.00      |6.00      |7.00      |1.00      |2.00      |50        |1,384     |0         |0.32        |-0.0673   |25.53     |0                              
2020-09-22|MA101P1750|6.50      |8.00      |10.00     |7.00      |8.00      |9.00      |1.50      |2.50      |71        |941       |0         |0.58        |-0.0829   |25.13     |0                              
2020-09-22|MA101P1775|8.00      |10.00     |14.00     |9.50      |11.00     |11.00     |3.00      |3.00      |120       |940       |24        |1.32        |-0.1004   |24.77     |0                              
2020-09-22|MA101P1800|10.50     |11.00     |18.50     |11.00     |14.00     |14.00     |3.50      |3.50      |123       |3,882     |1         |1.86        |-0.1227   |24.44     |0                              
2020-09-22|MA101P1825|13.00     |14.50     |21.00     |14.50     |17.00     |17.50     |4.00      |4.50      |633       |1,273     |164       |10.78       |-0.1471   |24.16     |0                              
2020-09-22|MA101P1850|16.50     |18.00     |26.50     |18.00     |22.50     |22.00     |6.00      |5.50      |788       |1,250     |125       |17.00       |-0.1770   |23.93     |0                              
2020-09-22|MA101P1875|20.50     |22.50     |34.00     |22.50     |28.00     |27.00     |7.50      |6.50      |1,063     |863       |124       |28.77       |-0.2100   |23.75     |0                              
2020-09-22|MA101P1900|25.50     |26.00     |42.00     |26.00     |34.50     |33.00     |9.00      |7.50      |1,263     |2,142     |37        |40.93       |-0.2467   |23.63     |0                              
2020-09-22|MA101P1925|31.50     |25.50     |51.00     |25.50     |42.50     |40.50     |11.00     |9.00      |824       |1,502     |193       |33.92       |-0.2877   |23.57     |0                              
2020-09-22|MA101P1950|38.50     |32.00     |60.00     |32.00     |52.50     |49.00     |14.00     |10.50     |1,344     |1,742     |106       |66.15       |-0.3306   |23.58     |0                              
2020-09-22|MA101P1975|46.50     |40.50     |73.00     |40.00     |62.00     |59.50     |15.50     |13.00     |711       |877       |37        |41.97       |-0.3763   |23.65     |0                              
2020-09-22|MA101P2000|56.00     |56.50     |87.50     |48.50     |74.00     |71.00     |18.00     |15.00     |2,921     |1,536     |-1,267    |208.62      |-0.4225   |23.80     |0                              
2020-09-22|MA101P2025|67.00     |74.50     |101.50    |74.50     |87.50     |83.50     |20.50     |16.50     |605       |1,092     |48        |52.10       |-0.4688   |24.01     |0                              
2020-09-22|MA101P2050|79.50     |84.00     |114.50    |80.50     |102.00    |98.00     |22.50     |18.50     |2,031     |2,303     |25        |198.59      |-0.5137   |24.29     |0                              
2020-09-22|MA101P2075|93.00     |94.50     |131.50    |94.50     |118.50    |113.50    |25.50     |20.50     |258       |279       |-24       |30.86       |-0.5572   |24.62     |0                              
2020-09-22|MA101P2100|108.00    |115.50    |148.50    |115.00    |138.50    |130.50    |30.50     |22.50     |2,302     |4,786     |1,564     |304.39      |-0.5972   |25.01     |0                              
2020-09-22|MA101P2125|124.00    |132.00    |167.00    |132.00    |147.00    |148.50    |23.00     |24.50     |219       |463       |-75       |32.96       |-0.6354   |25.44     |0                              
2020-09-22|MA101P2150|141.00    |148.50    |180.00    |148.50    |164.50    |167.50    |23.50     |26.50     |209       |2,670     |-141      |34.46       |-0.6689   |25.92     |0                              
2020-09-22|MA101P2175|159.50    |170.00    |206.00    |170.00    |190.00    |187.00    |30.50     |27.50     |114       |379       |62        |21.70       |-0.7010   |26.42     |0                              
2020-09-22|MA101P2200|178.50    |207.00    |219.00    |207.00    |219.00    |207.50    |40.50     |29.00     |3         |77        |0         |0.65        |-0.7281   |26.96     |0                              
2020-09-22|MA101P2225|198.50    |0.00      |0.00      |0.00      |0.00      |228.50    |30.00     |30.00     |0         |10        |0         |0.00        |-0.7536   |27.51     |0                              
2020-09-22|MA101P2250|219.00    |0.00      |0.00      |0.00      |0.00      |250.00    |31.00     |31.00     |0         |25        |0         |0.00        |-0.7763   |28.08     |0                              
2020-09-22|MA101P2275|240.00    |0.00      |0.00      |0.00      |0.00      |272.00    |32.00     |32.00     |0         |19        |0         |0.00        |-0.7958   |28.66     |0                              
2020-09-22|MA101P2300|261.50    |0.00      |0.00      |0.00      |0.00      |294.50    |33.00     |33.00     |0         |20        |0         |0.00        |-0.8143   |29.25     |0                              
2020-09-22|MA101P2325|283.50    |0.00      |0.00      |0.00      |0.00      |317.00    |33.50     |33.50     |0         |16        |0         |0.00        |-0.8305   |29.84     |0                              
2020-09-22|MA101P2350|306.00    |0.00      |0.00      |0.00      |0.00      |340.00    |34.00     |34.00     |0         |78        |0         |0.00        |-0.8442   |30.43     |0                              
2020-09-22|MA102C1925|193.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7088    |23.43     |0                              
2020-09-22|MA102C1950|176.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6735    |23.42     |0                              
2020-09-22|MA102C1975|159.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6356    |23.45     |0                              
2020-09-22|MA102C2000|145.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5978    |23.54     |0                              
2020-09-22|MA102C2025|130.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5593    |23.67     |0                              
2020-09-22|MA102C2050|118.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.5213    |23.86     |0                              
2020-09-22|MA102C2075|106.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4844    |24.09     |0                              
2020-09-22|MA102C2100|96.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.00    |-12.00    |0         |0         |0         |0.00        |0.4485    |24.36     |0                              
2020-09-22|MA102C2125|86.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4151    |24.67     |0                              
2020-09-22|MA102C2150|77.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3832    |25.02     |0                              
2020-09-22|MA102C2175|70.00     |49.00     |49.00     |49.00     |49.00     |62.50     |-21.00    |-7.50     |3         |6         |3         |0.15        |0.3536    |25.39     |0                              
2020-09-22|MA102C2200|63.00     |44.50     |44.50     |44.50     |44.50     |57.00     |-18.50    |-6.00     |3         |6         |3         |0.14        |0.3267    |25.79     |0                              
2020-09-22|MA102C2225|57.50     |38.00     |38.00     |38.00     |38.00     |51.50     |-19.50    |-6.00     |3         |9         |3         |0.12        |0.3008    |26.22     |0                              
2020-09-22|MA102C2250|52.00     |33.50     |33.50     |33.50     |33.50     |47.00     |-18.50    |-5.00     |3         |12        |3         |0.10        |0.2784    |26.65     |0                              
2020-09-22|MA102P1925|41.00     |0.00      |0.00      |0.00      |0.00      |49.00     |8.00      |8.00      |0         |0         |0         |0.00        |-0.2841   |23.43     |0                              
2020-09-22|MA102P1950|49.00     |0.00      |0.00      |0.00      |0.00      |57.00     |8.00      |8.00      |0         |21        |0         |0.00        |-0.3191   |23.42     |0                              
2020-09-22|MA102P1975|57.50     |0.00      |0.00      |0.00      |0.00      |67.50     |10.00     |10.00     |0         |16        |0         |0.00        |-0.3567   |23.45     |0                              
2020-09-22|MA102P2000|67.50     |0.00      |0.00      |0.00      |0.00      |78.00     |10.50     |10.50     |0         |3         |0         |0.00        |-0.3944   |23.54     |0                              
2020-09-22|MA102P2025|78.00     |0.00      |0.00      |0.00      |0.00      |90.50     |12.50     |12.50     |0         |0         |0         |0.00        |-0.4328   |23.67     |0                              
2020-09-22|MA102P2050|90.50     |0.00      |0.00      |0.00      |0.00      |103.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4708   |23.86     |0                              
2020-09-22|MA102P2075|103.00    |0.00      |0.00      |0.00      |0.00      |118.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5076   |24.09     |0                              
2020-09-22|MA102P2100|117.50    |0.00      |0.00      |0.00      |0.00      |133.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5437   |24.36     |0                              
2020-09-22|MA102P2125|132.50    |0.00      |0.00      |0.00      |0.00      |150.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.5771   |24.67     |0                              
2020-09-22|MA102P2150|149.00    |0.00      |0.00      |0.00      |0.00      |168.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6093   |25.02     |0                              
2020-09-22|MA102P2175|166.50    |0.00      |0.00      |0.00      |0.00      |186.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6391   |25.39     |0                              
2020-09-22|MA102P2200|184.00    |0.00      |0.00      |0.00      |0.00      |205.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6662   |25.79     |0                              
2020-09-22|MA102P2225|203.50    |0.00      |0.00      |0.00      |0.00      |225.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6924   |26.22     |0                              
2020-09-22|MA102P2250|222.50    |0.00      |0.00      |0.00      |0.00      |245.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7152   |26.65     |0                              
2020-09-22|MA103C1650|450.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9389    |24.96     |0                              
2020-09-22|MA103C1675|427.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9271    |24.72     |0                              
2020-09-22|MA103C1700|403.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9125    |24.50     |0                              
2020-09-22|MA103C1725|380.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.8979    |24.29     |0                              
2020-09-22|MA103C1750|358.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8795    |24.09     |0                              
2020-09-22|MA103C1775|336.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.8607    |23.91     |0                              
2020-09-22|MA103C1800|314.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.8388    |23.75     |0                              
2020-09-22|MA103C1825|293.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.8155    |23.60     |0                              
2020-09-22|MA103C1850|273.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7900    |23.49     |0                              
2020-09-22|MA103C1875|253.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.7624    |23.39     |0                              
2020-09-22|MA103C1900|234.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-28.00    |-28.00    |0         |15        |0         |0.00        |0.7335    |23.33     |0                              
2020-09-22|MA103C1925|216.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.7022    |23.29     |0                              
2020-09-22|MA103C1950|199.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-26.00    |-26.00    |0         |18        |0         |0.00        |0.6705    |23.29     |0                              
2020-09-22|MA103C1975|183.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.6368    |23.32     |0                              
2020-09-22|MA103C2000|168.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.6033    |23.39     |0                              
2020-09-22|MA103C2025|153.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.5691    |23.49     |0                              
2020-09-22|MA103C2050|140.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.5353    |23.63     |0                              
2020-09-22|MA103C2075|128.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.5022    |23.80     |0                              
2020-09-22|MA103C2100|116.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4700    |24.00     |0                              
2020-09-22|MA103C2125|106.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4388    |24.23     |0                              
2020-09-22|MA103C2150|97.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-13.50    |-13.50    |0         |4         |0         |0.00        |0.4097    |24.49     |0                              
2020-09-22|MA103C2175|88.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-12.50    |-12.50    |0         |25        |0         |0.00        |0.3814    |24.78     |0                              
2020-09-22|MA103C2200|81.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3552    |25.08     |0                              
2020-09-22|MA103C2225|73.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3310    |25.39     |0                              
2020-09-22|MA103C2250|67.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3077    |25.72     |0                              
2020-09-22|MA103P1650|7.00      |0.00      |0.00      |0.00      |0.00      |8.50      |1.50      |1.50      |0         |36        |0         |0.00        |-0.0607   |24.96     |0                              
2020-09-22|MA103P1675|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |53        |0         |0.00        |-0.0715   |24.72     |0                              
2020-09-22|MA103P1700|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.0849   |24.50     |0                              
2020-09-22|MA103P1725|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |36        |0         |0.00        |-0.0986   |24.29     |0                              
2020-09-22|MA103P1750|15.00     |0.00      |0.00      |0.00      |0.00      |18.50     |3.50      |3.50      |0         |33        |0         |0.00        |-0.1161   |24.09     |0                              
2020-09-22|MA103P1775|18.00     |0.00      |0.00      |0.00      |0.00      |21.50     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1340   |23.91     |0                              
2020-09-22|MA103P1800|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |21        |0         |0.00        |-0.1551   |23.75     |0                              
2020-09-22|MA103P1825|25.00     |0.00      |0.00      |0.00      |0.00      |30.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.1776   |23.60     |0                              
2020-09-22|MA103P1850|29.50     |0.00      |0.00      |0.00      |0.00      |36.00     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2025   |23.49     |0                              
2020-09-22|MA103P1875|34.50     |0.00      |0.00      |0.00      |0.00      |42.00     |7.50      |7.50      |0         |15        |0         |0.00        |-0.2295   |23.39     |0                              
2020-09-22|MA103P1900|40.50     |49.50     |49.50     |49.50     |49.50     |49.00     |9.00      |8.50      |3         |15        |-3        |0.15        |-0.2580   |23.33     |0                              
2020-09-22|MA103P1925|47.00     |0.00      |0.00      |0.00      |0.00      |57.00     |10.00     |10.00     |0         |12        |0         |0.00        |-0.2888   |23.29     |0                              
2020-09-22|MA103P1950|55.00     |0.00      |0.00      |0.00      |0.00      |65.50     |10.50     |10.50     |0         |6         |0         |0.00        |-0.3202   |23.29     |0                              
2020-09-22|MA103P1975|63.00     |0.00      |0.00      |0.00      |0.00      |76.00     |13.00     |13.00     |0         |3         |0         |0.00        |-0.3535   |23.32     |0                              
2020-09-22|MA103P2000|73.00     |0.00      |0.00      |0.00      |0.00      |86.50     |13.50     |13.50     |0         |3         |0         |0.00        |-0.3869   |23.39     |0                              
2020-09-22|MA103P2025|83.50     |0.00      |0.00      |0.00      |0.00      |98.50     |15.00     |15.00     |0         |0         |0         |0.00        |-0.4209   |23.49     |0                              
2020-09-22|MA103P2050|95.00     |0.00      |0.00      |0.00      |0.00      |111.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.4547   |23.63     |0                              
2020-09-22|MA103P2075|107.50    |0.00      |0.00      |0.00      |0.00      |125.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4878   |23.80     |0                              
2020-09-22|MA103P2100|120.50    |0.00      |0.00      |0.00      |0.00      |141.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.5201   |24.00     |0                              
2020-09-22|MA103P2125|135.50    |0.00      |0.00      |0.00      |0.00      |156.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.5515   |24.23     |0                              
2020-09-22|MA103P2150|150.50    |0.00      |0.00      |0.00      |0.00      |173.50    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5807   |24.49     |0                              
2020-09-22|MA103P2175|167.00    |0.00      |0.00      |0.00      |0.00      |191.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6092   |24.78     |0                              
2020-09-22|MA103P2200|184.00    |0.00      |0.00      |0.00      |0.00      |209.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6357   |25.08     |0                              
2020-09-22|MA103P2225|201.00    |0.00      |0.00      |0.00      |0.00      |228.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6601   |25.39     |0                              
2020-09-22|MA103P2250|220.00    |0.00      |0.00      |0.00      |0.00      |248.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6839   |25.72     |0                              
2020-09-22|MA104C1750|369.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.8575    |23.40     |0                              
2020-09-22|MA104C1775|347.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8354    |23.32     |0                              
2020-09-22|MA104C1800|326.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.8130    |23.25     |0                              
2020-09-22|MA104C1825|306.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.7882    |23.19     |0                              
2020-09-22|MA104C1850|286.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7621    |23.15     |0                              
2020-09-22|MA104C1875|267.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.7349    |23.13     |0                              
2020-09-22|MA104C1900|248.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-42.50    |-42.50    |0         |1         |0         |0.00        |0.7057    |23.13     |0                              
2020-09-22|MA104C1925|230.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.6766    |23.14     |0                              
2020-09-22|MA104C1950|214.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.6455    |23.18     |0                              
2020-09-22|MA104C1975|197.50    |163.50    |163.50    |163.50    |163.50    |161.00    |-34.00    |-36.50    |3         |24        |3         |0.49        |0.6146    |23.23     |0                              
2020-09-22|MA104C2000|183.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-34.50    |-34.50    |0         |15        |0         |0.00        |0.5833    |23.31     |0                              
2020-09-22|MA104C2025|168.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-32.50    |-32.50    |0         |16        |0         |0.00        |0.5520    |23.41     |0                              
2020-09-22|MA104C2050|155.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.5212    |23.54     |0                              
2020-09-22|MA104C2075|143.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.4911    |23.68     |0                              
2020-09-22|MA104C2100|131.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |0.4615    |23.84     |0                              
2020-09-22|MA104C2125|121.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-24.50    |-24.50    |0         |7         |0         |0.00        |0.4332    |24.02     |0                              
2020-09-22|MA104C2150|111.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-22.50    |-22.50    |0         |10        |0         |0.00        |0.4063    |24.22     |0                              
2020-09-22|MA104C2175|101.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-20.50    |-20.50    |0         |9         |0         |0.00        |0.3800    |24.43     |0                              
2020-09-22|MA104C2200|94.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-19.50    |-19.50    |0         |3         |0         |0.00        |0.3556    |24.65     |0                              
2020-09-22|MA104C2225|86.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-17.00    |-17.00    |0         |6         |0         |0.00        |0.3327    |24.88     |0                              
2020-09-22|MA104C2250|79.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-16.00    |-16.00    |0         |12        |0         |0.00        |0.3104    |25.12     |0                              
2020-09-22|MA104P1750|18.00     |0.00      |0.00      |0.00      |0.00      |23.50     |5.50      |5.50      |0         |48        |0         |0.00        |-0.1363   |23.40     |0                              
2020-09-22|MA104P1775|21.50     |0.00      |0.00      |0.00      |0.00      |28.50     |7.00      |7.00      |0         |39        |0         |0.00        |-0.1574   |23.32     |0                              
2020-09-22|MA104P1800|25.00     |0.00      |0.00      |0.00      |0.00      |33.50     |8.50      |8.50      |0         |12        |0         |0.00        |-0.1790   |23.25     |0                              
2020-09-22|MA104P1825|30.00     |0.00      |0.00      |0.00      |0.00      |39.00     |9.00      |9.00      |0         |19        |0         |0.00        |-0.2030   |23.19     |0                              
2020-09-22|MA104P1850|34.50     |0.00      |0.00      |0.00      |0.00      |45.50     |11.00     |11.00     |0         |6         |0         |0.00        |-0.2284   |23.15     |0                              
2020-09-22|MA104P1875|40.50     |0.00      |0.00      |0.00      |0.00      |52.50     |12.00     |12.00     |0         |15        |0         |0.00        |-0.2550   |23.13     |0                              
2020-09-22|MA104P1900|46.50     |0.00      |0.00      |0.00      |0.00      |61.00     |14.50     |14.50     |0         |21        |0         |0.00        |-0.2836   |23.13     |0                              
2020-09-22|MA104P1925|53.50     |0.00      |0.00      |0.00      |0.00      |69.50     |16.00     |16.00     |0         |27        |0         |0.00        |-0.3125   |23.14     |0                              
2020-09-22|MA104P1950|62.00     |0.00      |0.00      |0.00      |0.00      |79.50     |17.50     |17.50     |0         |9         |0         |0.00        |-0.3431   |23.18     |0                              
2020-09-22|MA104P1975|70.00     |0.00      |0.00      |0.00      |0.00      |90.00     |20.00     |20.00     |0         |3         |0         |0.00        |-0.3738   |23.23     |0                              
2020-09-22|MA104P2000|80.00     |0.00      |0.00      |0.00      |0.00      |102.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.4049   |23.31     |0                              
2020-09-22|MA104P2025|90.50     |0.00      |0.00      |0.00      |0.00      |114.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.4361   |23.41     |0                              
2020-09-22|MA104P2050|102.00    |0.00      |0.00      |0.00      |0.00      |127.50    |25.50     |25.50     |0         |9         |0         |0.00        |-0.4670   |23.54     |0                              
2020-09-22|MA104P2075|114.50    |0.00      |0.00      |0.00      |0.00      |142.50    |28.00     |28.00     |0         |9         |0         |0.00        |-0.4970   |23.68     |0                              
2020-09-22|MA104P2100|127.00    |0.00      |0.00      |0.00      |0.00      |157.50    |30.50     |30.50     |0         |6         |0         |0.00        |-0.5267   |23.84     |0                              
2020-09-22|MA104P2125|141.50    |0.00      |0.00      |0.00      |0.00      |173.50    |32.00     |32.00     |0         |4         |0         |0.00        |-0.5552   |24.02     |0                              
2020-09-22|MA104P2150|156.50    |0.00      |0.00      |0.00      |0.00      |190.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.5823   |24.22     |0                              
2020-09-22|MA104P2175|172.00    |0.00      |0.00      |0.00      |0.00      |207.50    |35.50     |35.50     |0         |3         |0         |0.00        |-0.6089   |24.43     |0                              
2020-09-22|MA104P2200|188.50    |0.00      |0.00      |0.00      |0.00      |226.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.6336   |24.65     |0                              
2020-09-22|MA104P2225|205.50    |0.00      |0.00      |0.00      |0.00      |244.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6568   |24.88     |0                              
2020-09-22|MA104P2250|223.00    |0.00      |0.00      |0.00      |0.00      |263.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6796   |25.12     |0                              
2020-09-22|MA105C1825|309.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-28.50    |-28.50    |0         |4         |0         |0.00        |0.7907    |22.75     |0                              
2020-09-22|MA105C1850|290.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-27.50    |-27.50    |0         |2         |0         |0.00        |0.7659    |22.79     |0                              
2020-09-22|MA105C1875|271.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-26.50    |-26.50    |0         |1         |0         |0.00        |0.7408    |22.83     |0                              
2020-09-22|MA105C1900|253.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-24.50    |-24.50    |0         |70        |0         |0.00        |0.7136    |22.88     |0                              
2020-09-22|MA105C1925|237.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.6867    |22.93     |0                              
2020-09-22|MA105C1950|221.00    |203.00    |203.00    |203.00    |203.00    |198.00    |-18.00    |-23.00    |1         |56        |0         |0.21        |0.6587    |22.99     |0                              
2020-09-22|MA105C1975|205.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-21.50    |-21.50    |0         |145       |0         |0.00        |0.6304    |23.05     |0                              
2020-09-22|MA105C2000|191.50    |182.00    |182.00    |162.00    |164.00    |170.00    |-27.50    |-21.50    |52        |230       |15        |8.94        |0.6023    |23.12     |0                              
2020-09-22|MA105C2025|177.50    |169.00    |169.00    |150.00    |152.50    |158.00    |-25.00    |-19.50    |95        |169       |11        |14.81       |0.5737    |23.19     |0                              
2020-09-22|MA105C2050|165.00    |156.00    |156.00    |139.50    |141.00    |146.00    |-24.00    |-19.00    |66        |155       |3         |9.70        |0.5454    |23.27     |0                              
2020-09-22|MA105C2075|153.00    |144.50    |148.00    |126.50    |129.50    |134.50    |-23.50    |-18.50    |125       |157       |41        |17.37       |0.5175    |23.36     |0                              
2020-09-22|MA105C2100|141.00    |133.00    |133.00    |116.50    |117.50    |124.50    |-23.50    |-16.50    |182       |230       |118       |22.36       |0.4901    |23.44     |0                              
2020-09-22|MA105C2125|130.50    |123.00    |128.00    |107.00    |112.00    |114.50    |-18.50    |-16.00    |62        |167       |18        |7.15        |0.4630    |23.54     |0                              
2020-09-22|MA105C2150|121.00    |113.00    |113.00    |98.50     |103.00    |105.50    |-18.00    |-15.50    |30        |157       |22        |3.14        |0.4368    |23.64     |0                              
2020-09-22|MA105C2175|111.00    |104.00    |109.00    |90.00     |95.00     |97.50     |-16.00    |-13.50    |72        |124       |-1        |7.09        |0.4118    |23.74     |0                              
2020-09-22|MA105C2200|103.00    |95.50     |100.50    |83.00     |88.00     |89.50     |-15.00    |-13.50    |72        |131       |27        |6.61        |0.3870    |23.85     |0                              
2020-09-22|MA105C2225|95.00     |88.00     |88.00     |75.50     |79.50     |82.00     |-15.50    |-13.00    |96        |116       |-16       |7.76        |0.3633    |23.97     |0                              
2020-09-22|MA105C2250|87.00     |81.00     |85.50     |71.50     |74.00     |76.00     |-13.00    |-11.00    |91        |211       |2         |6.90        |0.3414    |24.09     |0                              
2020-09-22|MA105C2275|80.50     |75.50     |75.50     |65.00     |67.50     |70.00     |-13.00    |-10.50    |29        |62        |4         |1.99        |0.3198    |24.22     |0                              
2020-09-22|MA105P1825|36.50     |41.50     |45.00     |41.50     |45.00     |41.50     |8.50      |5.00      |2         |157       |2         |0.09        |-0.1991   |22.75     |0                              
2020-09-22|MA105P1850|42.00     |45.00     |52.00     |45.00     |52.00     |48.50     |10.00     |6.50      |144       |108       |-10       |7.01        |-0.2230   |22.79     |0                              
2020-09-22|MA105P1875|48.50     |52.00     |60.50     |52.00     |58.50     |55.50     |10.00     |7.00      |59        |48        |10        |3.36        |-0.2475   |22.83     |0                              
2020-09-22|MA105P1900|55.00     |59.50     |68.00     |59.50     |67.50     |64.00     |12.50     |9.00      |68        |320       |-9        |4.43        |-0.2740   |22.88     |0                              
2020-09-22|MA105P1925|63.50     |67.50     |73.50     |66.00     |73.00     |73.00     |9.50      |9.50      |67        |49        |-5        |4.71        |-0.3004   |22.93     |0                              
2020-09-22|MA105P1950|72.00     |76.50     |87.00     |76.50     |87.00     |82.50     |15.00     |10.50     |47        |81        |2         |3.76        |-0.3280   |22.99     |0                              
2020-09-22|MA105P1975|81.50     |86.50     |98.50     |86.50     |98.50     |93.00     |17.00     |11.50     |23        |90        |-10       |2.09        |-0.3559   |23.05     |0                              
2020-09-22|MA105P2000|92.00     |97.00     |109.00    |97.00     |109.00    |104.00    |17.00     |12.00     |12        |106       |-8        |1.19        |-0.3839   |23.12     |0                              
2020-09-22|MA105P2025|102.50    |108.00    |123.50    |105.00    |123.50    |116.50    |21.00     |14.00     |66        |100       |-7        |7.44        |-0.4123   |23.19     |0                              
2020-09-22|MA105P2050|114.50    |120.00    |140.00    |117.00    |138.00    |129.00    |23.50     |14.50     |72        |118       |9         |9.10        |-0.4405   |23.27     |0                              
2020-09-22|MA105P2075|127.00    |133.00    |150.00    |133.00    |150.00    |142.50    |23.00     |15.50     |37        |68        |-7        |5.25        |-0.4684   |23.36     |0                              
2020-09-22|MA105P2100|140.00    |146.50    |164.50    |143.00    |164.00    |157.00    |24.00     |17.00     |27        |101       |-1        |4.02        |-0.4958   |23.44     |0                              
2020-09-22|MA105P2125|154.50    |160.50    |180.50    |157.50    |180.50    |172.00    |26.00     |17.50     |43        |160       |8         |7.24        |-0.5230   |23.54     |0                              
2020-09-22|MA105P2150|169.00    |175.50    |197.00    |175.50    |191.50    |187.50    |22.50     |18.50     |33        |122       |7         |6.19        |-0.5494   |23.64     |0                              
2020-09-22|MA105P2175|184.00    |191.50    |211.50    |188.00    |211.00    |204.00    |27.00     |20.00     |56        |126       |17        |11.06       |-0.5747   |23.74     |0                              
2020-09-22|MA105P2200|200.50    |207.50    |230.00    |204.00    |230.00    |220.50    |29.50     |20.00     |55        |76        |11        |11.99       |-0.5998   |23.85     |0                              
2020-09-22|MA105P2225|217.00    |239.50    |239.50    |239.50    |239.50    |238.00    |22.50     |21.00     |2         |33        |2         |0.48        |-0.6239   |23.97     |0                              
2020-09-22|MA105P2250|234.00    |0.00      |0.00      |0.00      |0.00      |256.50    |22.50     |22.50     |0         |11        |0         |0.00        |-0.6461   |24.09     |0                              
2020-09-22|MA105P2275|252.00    |0.00      |0.00      |0.00      |0.00      |275.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6682   |24.22     |0                              
2020-09-22|RM011C2075|269.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-21.00    |-21.00    |0         |102       |0         |0.00        |0.9908    |20.64     |0                              
2020-09-22|RM011C2100|244.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.9833    |20.22     |0                              
2020-09-22|RM011C2125|219.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-20.50    |-20.50    |0         |27        |0         |0.00        |0.9716    |19.83     |0                              
2020-09-22|RM011C2150|195.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.00    |-20.00    |0         |35        |0         |0.00        |0.9538    |19.48     |0                              
2020-09-22|RM011C2175|171.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-19.50    |-19.50    |0         |53        |0         |0.00        |0.9272    |19.18     |0                              
2020-09-22|RM011C2200|147.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-19.00    |-19.00    |0         |80        |0         |0.00        |0.8892    |18.94     |0                              
2020-09-22|RM011C2225|125.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-18.50    |-18.50    |0         |133       |0         |0.00        |0.8357    |18.78     |0                              
2020-09-22|RM011C2250|104.00    |111.50    |111.50    |68.50     |87.50     |87.50     |-16.50    |-16.50    |92        |140       |10        |7.92        |0.7674    |18.71     |0                              
2020-09-22|RM011C2275|85.00     |82.50     |93.50     |58.50     |69.00     |69.50     |-16.00    |-15.50    |21        |133       |1         |1.59        |0.6859    |18.73     |1                              
2020-09-22|RM011C2300|67.50     |71.00     |71.00     |49.00     |59.50     |54.00     |-8.00     |-13.50    |50        |478       |15        |2.62        |0.5951    |18.85     |0                              
2020-09-22|RM011C2325|53.00     |42.50     |42.50     |35.00     |41.00     |41.50     |-12.00    |-11.50    |57        |336       |-19       |2.35        |0.5008    |19.08     |0                              
2020-09-22|RM011C2350|41.00     |41.00     |43.50     |23.00     |28.50     |31.00     |-12.50    |-10.00    |700       |708       |12        |22.60       |0.4103    |19.41     |0                              
2020-09-22|RM011C2375|31.00     |31.50     |34.00     |18.00     |21.00     |23.50     |-10.00    |-7.50     |111       |590       |57        |2.76        |0.3289    |19.84     |0                              
2020-09-22|RM011C2400|23.50     |20.50     |25.00     |11.50     |16.00     |17.50     |-7.50     |-6.00     |454       |948       |-25       |7.10        |0.2594    |20.34     |0                              
2020-09-22|RM011C2425|17.50     |14.50     |18.50     |9.50      |11.50     |13.00     |-6.00     |-4.50     |510       |882       |35        |6.75        |0.2023    |20.92     |0                              
2020-09-22|RM011C2450|13.00     |13.50     |15.00     |6.00      |8.00      |9.50      |-5.00     |-3.50     |668       |538       |-46       |6.17        |0.1567    |21.54     |0                              
2020-09-22|RM011C2475|10.00     |9.50      |11.00     |4.00      |6.00      |7.00      |-4.00     |-3.00     |461       |855       |-39       |3.23        |0.1211    |22.21     |0                              
2020-09-22|RM011C2500|7.50      |6.00      |8.00      |4.00      |4.50      |5.50      |-3.00     |-2.00     |443       |1,949     |-80       |2.36        |0.0947    |22.90     |0                              
2020-09-22|RM011C2550|4.50      |4.50      |4.50      |2.50      |2.50      |3.00      |-2.00     |-1.50     |187       |1,364     |19        |0.53        |0.0570    |24.32     |0                              
2020-09-22|RM011C2600|2.50      |3.00      |3.00      |2.50      |2.50      |2.00      |0.00      |-0.50     |54        |572       |-4        |0.15        |0.0357    |25.75     |0                              
2020-09-22|RM011C2650|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |30        |337       |-10       |0.05        |0.0226    |27.16     |0                              
2020-09-22|RM011C2700|1.00      |2.50      |2.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |483       |1,249     |-97       |0.57        |0.0145    |28.52     |0                              
2020-09-22|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |297       |0         |0.00        |-0.0103   |20.64     |0                              
2020-09-22|RM011P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0173   |20.22     |0                              
2020-09-22|RM011P2125|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |445       |0         |0.03        |-0.0285   |19.83     |0                              
2020-09-22|RM011P2150|1.50      |2.50      |2.50      |1.50      |1.50      |2.00      |0.00      |0.50      |79        |371       |0         |0.14        |-0.0460   |19.48     |0                              
2020-09-22|RM011P2175|2.50      |2.00      |4.00      |2.00      |3.00      |3.50      |0.50      |1.00      |106       |768       |-10       |0.34        |-0.0722   |19.18     |0                              
2020-09-22|RM011P2200|4.00      |3.50      |7.50      |3.50      |5.50      |5.50      |1.50      |1.50      |402       |877       |15        |2.20        |-0.1099   |18.94     |0                              
2020-09-22|RM011P2225|6.50      |7.50      |12.50     |5.00      |9.00      |9.50      |2.50      |3.00      |605       |873       |131       |5.52        |-0.1631   |18.78     |0                              
2020-09-22|RM011P2250|10.50     |11.00     |17.00     |9.00      |16.00     |14.50     |5.50      |4.00      |160       |322       |19        |2.29        |-0.2311   |18.71     |0                              
2020-09-22|RM011P2275|16.00     |19.50     |30.00     |14.50     |21.00     |21.50     |5.00      |5.50      |249       |261       |10        |5.28        |-0.3125   |18.73     |0                              
2020-09-22|RM011P2300|23.50     |22.00     |39.00     |22.00     |30.00     |31.00     |6.50      |7.50      |182       |643       |-3        |5.03        |-0.4033   |18.85     |0                              
2020-09-22|RM011P2325|34.00     |31.50     |59.50     |31.50     |44.50     |43.50     |10.50     |9.50      |175       |156       |45        |7.16        |-0.4975   |19.08     |0                              
2020-09-22|RM011P2350|47.00     |50.00     |76.00     |45.00     |58.00     |58.00     |11.00     |11.00     |110       |130       |-20       |6.12        |-0.5880   |19.41     |0                              
2020-09-22|RM011P2375|62.00     |75.00     |75.50     |75.00     |75.50     |75.50     |13.50     |13.50     |46        |89        |-11       |3.46        |-0.6695   |19.84     |0                              
2020-09-22|RM011P2400|79.50     |115.50    |115.50    |115.50    |115.50    |94.50     |36.00     |15.00     |10        |159       |10        |1.16        |-0.7392   |20.34     |0                              
2020-09-22|RM011P2425|98.50     |137.00    |137.00    |137.00    |137.00    |115.00    |38.50     |16.50     |16        |44        |4         |2.06        |-0.7964   |20.92     |0                              
2020-09-22|RM011P2450|119.00    |116.50    |116.50    |116.50    |116.50    |136.50    |-2.50     |17.50     |10        |38        |-10       |1.17        |-0.8422   |21.54     |0                              
2020-09-22|RM011P2475|140.50    |0.00      |0.00      |0.00      |0.00      |159.00    |18.50     |18.50     |0         |20        |0         |0.00        |-0.8780   |22.21     |0                              
2020-09-22|RM011P2500|163.00    |0.00      |0.00      |0.00      |0.00      |182.50    |19.50     |19.50     |0         |15        |0         |0.00        |-0.9046   |22.90     |0                              
2020-09-22|RM011P2550|210.00    |0.00      |0.00      |0.00      |0.00      |230.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.9427   |24.32     |0                              
2020-09-22|RM011P2600|258.50    |0.00      |0.00      |0.00      |0.00      |278.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.9645   |25.75     |0                              
2020-09-22|RM011P2650|307.50    |0.00      |0.00      |0.00      |0.00      |328.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9780   |27.16     |0                              
2020-09-22|RM011P2700|356.50    |0.00      |0.00      |0.00      |0.00      |377.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.9867   |28.52     |0                              
2020-09-22|RM101C2025|424.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.9840    |20.47     |0                              
2020-09-22|RM101C2050|399.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.9800    |19.66     |0                              
2020-09-22|RM101C2075|375.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-20.00    |-20.00    |0         |2         |0         |0.00        |0.9749    |18.96     |0                              
2020-09-22|RM101C2100|351.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-20.50    |-20.50    |0         |43        |0         |0.00        |0.9684    |18.38     |0                              
2020-09-22|RM101C2125|327.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-20.50    |-20.50    |0         |67        |0         |0.00        |0.9582    |17.96     |0                              
2020-09-22|RM101C2150|303.50    |282.50    |282.50    |282.50    |282.50    |282.50    |-21.00    |-21.00    |11        |74        |9         |3.11        |0.9450    |17.68     |0                              
2020-09-22|RM101C2175|280.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-21.00    |-21.00    |0         |45        |0         |0.00        |0.9276    |17.54     |0                              
2020-09-22|RM101C2200|257.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-21.00    |-21.00    |0         |190       |0         |0.00        |0.9038    |17.53     |0                              
2020-09-22|RM101C2225|235.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-20.50    |-20.50    |0         |130       |0         |0.00        |0.8750    |17.62     |0                              
2020-09-22|RM101C2250|214.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-20.00    |-20.00    |0         |129       |0         |0.00        |0.8413    |17.80     |0                              
2020-09-22|RM101C2275|194.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-19.50    |-19.50    |0         |351       |0         |0.00        |0.8022    |18.04     |0                              
2020-09-22|RM101C2300|175.50    |160.00    |160.00    |146.50    |146.50    |157.00    |-29.00    |-18.50    |109       |788       |-8        |17.28       |0.7584    |18.33     |0                              
2020-09-22|RM101C2325|157.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-17.00    |-17.00    |0         |774       |0         |0.00        |0.7123    |18.66     |0                              
2020-09-22|RM101C2350|141.00    |118.50    |120.00    |116.50    |119.50    |125.00    |-21.50    |-16.00    |17        |616       |0         |2.03        |0.6651    |19.01     |0                              
2020-09-22|RM101C2375|125.50    |122.00    |122.00    |108.00    |108.00    |111.50    |-17.50    |-14.00    |48        |575       |0         |5.36        |0.6164    |19.37     |0                              
2020-09-22|RM101C2400|111.50    |57.00     |115.00    |57.00     |96.00     |99.50     |-15.50    |-12.00    |121       |548       |-35       |11.28       |0.5687    |19.75     |0                              
2020-09-22|RM101C2425|99.50     |102.00    |102.00    |79.00     |85.00     |88.00     |-14.50    |-11.50    |323       |330       |-42       |27.46       |0.5222    |20.13     |0                              
2020-09-22|RM101C2450|87.50     |87.00     |87.00     |69.50     |74.50     |78.50     |-13.00    |-9.00     |136       |872       |10        |10.34       |0.4778    |20.52     |0                              
2020-09-22|RM101C2475|78.00     |76.50     |76.50     |64.00     |65.50     |69.00     |-12.50    |-9.00     |209       |696       |37        |13.99       |0.4353    |20.91     |0                              
2020-09-22|RM101C2500|69.00     |67.50     |67.50     |53.50     |58.00     |61.50     |-11.00    |-7.50     |528       |1,219     |-41       |30.94       |0.3962    |21.30     |0                              
2020-09-22|RM101C2550|54.50     |60.00     |60.00     |42.00     |43.50     |48.50     |-11.00    |-6.00     |950       |2,497     |-24       |44.56       |0.3255    |22.06     |0                              
2020-09-22|RM101C2600|43.50     |47.00     |47.00     |30.50     |36.00     |38.00     |-7.50     |-5.50     |1,083     |2,267     |-293      |39.38       |0.2656    |22.81     |0                              
2020-09-22|RM101C2650|35.00     |37.00     |37.00     |28.00     |30.00     |30.00     |-5.00     |-5.00     |56        |653       |17        |1.85        |0.2155    |23.53     |0                              
2020-09-22|RM101C2700|29.00     |31.50     |31.50     |19.50     |22.50     |23.50     |-6.50     |-5.50     |937       |1,113     |-48       |21.90       |0.1744    |24.23     |0                              
2020-09-22|RM101P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |605       |0         |0.00        |-0.0195   |20.47     |0                              
2020-09-22|RM101P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |674       |0         |0.00        |-0.0230   |19.66     |0                              
2020-09-22|RM101P2075|2.00      |2.50      |3.00      |2.50      |3.00      |2.00      |1.00      |0.00      |60        |602       |20        |0.17        |-0.0274   |18.96     |0                              
2020-09-22|RM101P2100|3.00      |2.50      |3.50      |2.50      |3.50      |2.50      |0.50      |-0.50     |100       |508       |10        |0.29        |-0.0332   |18.38     |0                              
2020-09-22|RM101P2125|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |10        |372       |10        |0.04        |-0.0425   |17.96     |0                              
2020-09-22|RM101P2150|5.50      |5.50      |6.50      |4.50      |5.00      |4.50      |-0.50     |-1.00     |81        |1,619     |-11       |0.41        |-0.0547   |17.68     |0                              
2020-09-22|RM101P2175|7.00      |7.00      |7.50      |6.50      |7.50      |6.00      |0.50      |-1.00     |30        |914       |0         |0.21        |-0.0713   |17.54     |0                              
2020-09-22|RM101P2200|9.50      |10.00     |14.00     |9.00      |10.50     |8.50      |1.00      |-1.00     |655       |738       |180       |7.03        |-0.0941   |17.53     |0                              
2020-09-22|RM101P2225|13.00     |12.00     |16.00     |12.00     |14.00     |12.00     |1.00      |-1.00     |315       |496       |19        |4.23        |-0.1221   |17.62     |0                              
2020-09-22|RM101P2250|16.50     |16.50     |23.00     |16.00     |18.50     |16.00     |2.00      |-0.50     |203       |1,214     |-14       |3.62        |-0.1552   |17.80     |0                              
2020-09-22|RM101P2275|21.50     |23.00     |31.50     |20.50     |23.50     |21.50     |2.00      |0.00      |375       |779       |-16       |8.77        |-0.1936   |18.04     |0                              
2020-09-22|RM101P2300|27.50     |28.00     |39.50     |25.50     |30.00     |29.00     |2.50      |1.50      |351       |955       |-4        |10.51       |-0.2370   |18.33     |0                              
2020-09-22|RM101P2325|34.00     |34.00     |49.50     |34.00     |38.50     |37.00     |4.50      |3.00      |405       |611       |-2        |15.62       |-0.2827   |18.66     |0                              
2020-09-22|RM101P2350|42.50     |42.50     |60.00     |42.50     |49.00     |46.50     |6.50      |4.00      |608       |673       |-14       |28.75       |-0.3297   |19.01     |0                              
2020-09-22|RM101P2375|52.00     |52.50     |72.50     |52.00     |64.00     |58.00     |12.00     |6.00      |145       |290       |30        |8.82        |-0.3782   |19.37     |0                              
2020-09-22|RM101P2400|63.00     |65.00     |77.00     |65.00     |73.50     |70.50     |10.50     |7.50      |82        |309       |25        |5.85        |-0.4257   |19.75     |0                              
2020-09-22|RM101P2425|75.50     |86.50     |101.50    |81.00     |88.50     |84.00     |13.00     |8.50      |157       |250       |21        |13.76       |-0.4722   |20.13     |0                              
2020-09-22|RM101P2450|88.50     |98.00     |112.00    |89.00     |100.00    |99.00     |11.50     |10.50     |137       |249       |59        |13.28       |-0.5166   |20.52     |0                              
2020-09-22|RM101P2475|104.00    |115.00    |135.00    |110.50    |116.50    |115.00    |12.50     |11.00     |142       |186       |-2        |16.42       |-0.5593   |20.91     |0                              
2020-09-22|RM101P2500|119.50    |129.00    |153.50    |129.00    |136.50    |132.00    |17.00     |12.50     |49        |63        |19        |6.67        |-0.5984   |21.30     |0                              
2020-09-22|RM101P2550|155.00    |193.00    |193.00    |169.50    |173.50    |168.50    |18.50     |13.50     |55        |76        |18        |9.73        |-0.6695   |22.06     |0                              
2020-09-22|RM101P2600|193.50    |0.00      |0.00      |0.00      |0.00      |208.00    |14.50     |14.50     |0         |11        |0         |0.00        |-0.7298   |22.81     |0                              
2020-09-22|RM101P2650|235.00    |0.00      |0.00      |0.00      |0.00      |249.50    |14.50     |14.50     |0         |1         |0         |0.00        |-0.7805   |23.53     |0                              
2020-09-22|RM101P2700|278.50    |0.00      |0.00      |0.00      |0.00      |293.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8223   |24.23     |0                              
2020-09-22|RM103C2025|406.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9547    |17.93     |0                              
2020-09-22|RM103C2050|382.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9425    |17.68     |0                              
2020-09-22|RM103C2075|359.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9301    |17.44     |0                              
2020-09-22|RM103C2100|335.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.9144    |17.20     |0                              
2020-09-22|RM103C2125|312.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.8978    |16.97     |0                              
2020-09-22|RM103C2150|290.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8775    |16.75     |0                              
2020-09-22|RM103C2175|268.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.8556    |16.55     |0                              
2020-09-22|RM103C2200|246.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.8290    |16.41     |0                              
2020-09-22|RM103C2225|226.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.7999    |16.37     |0                              
2020-09-22|RM103C2250|207.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7645    |16.47     |0                              
2020-09-22|RM103C2275|188.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.7273    |16.71     |0                              
2020-09-22|RM103C2300|171.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.6877    |17.00     |0                              
2020-09-22|RM103C2325|155.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.6479    |17.32     |0                              
2020-09-22|RM103C2350|140.00    |131.50    |131.50    |131.50    |131.50    |133.00    |-8.50     |-7.00     |3         |15        |3         |0.40        |0.6083    |17.64     |0                              
2020-09-22|RM103C2375|126.00    |118.50    |118.50    |118.50    |118.50    |121.00    |-7.50     |-5.00     |3         |12        |3         |0.36        |0.5694    |17.97     |0                              
2020-09-22|RM103C2400|114.00    |104.00    |104.00    |104.00    |104.00    |110.00    |-10.00    |-4.00     |3         |9         |0         |0.31        |0.5317    |18.29     |0                              
2020-09-22|RM103C2425|102.50    |95.00     |95.00     |95.00     |95.00     |100.50    |-7.50     |-2.00     |3         |12        |-3        |0.29        |0.4955    |18.60     |0                              
2020-09-22|RM103C2450|92.50     |86.50     |87.00     |86.50     |87.00     |91.00     |-5.50     |-1.50     |6         |27        |3         |0.52        |0.4607    |18.91     |0                              
2020-09-22|RM103C2475|83.50     |78.50     |79.00     |78.50     |79.00     |83.00     |-4.50     |-0.50     |6         |42        |0         |0.48        |0.4276    |19.21     |0                              
2020-09-22|RM103C2500|76.00     |76.50     |76.50     |71.50     |71.50     |75.50     |-4.50     |-0.50     |6         |42        |0         |0.45        |0.3966    |19.51     |0                              
2020-09-22|RM103C2550|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |21        |0         |0.00        |0.3395    |20.08     |0                              
2020-09-22|RM103C2600|52.00     |51.00     |51.00     |51.00     |51.00     |51.00     |-1.00     |-1.00     |3         |30        |3         |0.16        |0.2887    |20.62     |0                              
2020-09-22|RM103C2650|44.00     |41.50     |41.50     |40.50     |40.50     |42.50     |-3.50     |-1.50     |21        |42        |12        |0.86        |0.2462    |21.15     |0                              
2020-09-22|RM103C2700|37.50     |37.00     |37.00     |33.00     |33.00     |35.50     |-4.50     |-2.00     |18        |39        |9         |0.63        |0.2091    |21.65     |0                              
2020-09-22|RM103P2025|4.00      |6.00      |6.00      |6.00      |6.00      |5.50      |2.00      |1.50      |9         |100       |6         |0.06        |-0.0472   |17.93     |0                              
2020-09-22|RM103P2050|5.00      |7.00      |7.00      |7.00      |7.00      |6.50      |2.00      |1.50      |3         |69        |3         |0.02        |-0.0580   |17.68     |0                              
2020-09-22|RM103P2075|6.00      |8.50      |8.50      |8.50      |8.50      |8.00      |2.50      |2.00      |6         |69        |3         |0.05        |-0.0691   |17.44     |0                              
2020-09-22|RM103P2100|7.50      |10.00     |10.00     |10.00     |10.00     |10.00     |2.50      |2.50      |3         |69        |3         |0.03        |-0.0836   |17.20     |0                              
2020-09-22|RM103P2125|9.50      |13.50     |13.50     |13.50     |13.50     |12.00     |4.00      |2.50      |3         |50        |3         |0.04        |-0.0991   |16.97     |0                              
2020-09-22|RM103P2150|12.00     |15.00     |15.00     |15.00     |15.00     |15.00     |3.00      |3.00      |3         |37        |3         |0.05        |-0.1182   |16.75     |0                              
2020-09-22|RM103P2175|15.00     |18.50     |18.50     |18.50     |18.50     |18.00     |3.50      |3.00      |3         |33        |0         |0.06        |-0.1392   |16.55     |0                              
2020-09-22|RM103P2200|18.50     |23.00     |23.00     |23.00     |23.00     |22.00     |4.50      |3.50      |3         |33        |0         |0.07        |-0.1648   |16.41     |0                              
2020-09-22|RM103P2225|23.50     |26.00     |28.50     |26.00     |28.50     |27.00     |5.00      |3.50      |6         |36        |3         |0.17        |-0.1930   |16.37     |0                              
2020-09-22|RM103P2250|28.50     |31.50     |35.00     |31.50     |35.00     |33.50     |6.50      |5.00      |6         |27        |3         |0.20        |-0.2276   |16.47     |0                              
2020-09-22|RM103P2275|35.00     |38.00     |42.50     |38.00     |42.50     |41.50     |7.50      |6.50      |9         |21        |3         |0.37        |-0.2642   |16.71     |0                              
2020-09-22|RM103P2300|42.50     |47.50     |47.50     |47.00     |47.00     |51.00     |4.50      |8.50      |6         |15        |3         |0.29        |-0.3033   |17.00     |0                              
2020-09-22|RM103P2325|51.00     |57.50     |57.50     |57.50     |57.50     |61.50     |6.50      |10.50     |3         |15        |3         |0.18        |-0.3427   |17.32     |0                              
2020-09-22|RM103P2350|61.00     |66.50     |67.50     |66.50     |67.50     |73.50     |6.50      |12.50     |9         |9         |3         |0.63        |-0.3820   |17.64     |0                              
2020-09-22|RM103P2375|72.00     |78.50     |78.50     |78.50     |78.50     |86.50     |6.50      |14.50     |3         |6         |3         |0.24        |-0.4206   |17.97     |0                              
2020-09-22|RM103P2400|84.50     |0.00      |0.00      |0.00      |0.00      |100.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4583   |18.29     |0                              
2020-09-22|RM103P2425|97.50     |0.00      |0.00      |0.00      |0.00      |115.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.4946   |18.60     |0                              
2020-09-22|RM103P2450|112.50    |0.00      |0.00      |0.00      |0.00      |131.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5294   |18.91     |0                              
2020-09-22|RM103P2475|128.00    |0.00      |0.00      |0.00      |0.00      |147.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5627   |19.21     |0                              
2020-09-22|RM103P2500|145.00    |0.00      |0.00      |0.00      |0.00      |164.50    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5938   |19.51     |0                              
2020-09-22|RM103P2550|181.00    |0.00      |0.00      |0.00      |0.00      |201.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6515   |20.08     |0                              
2020-09-22|RM103P2600|220.50    |0.00      |0.00      |0.00      |0.00      |239.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7030   |20.62     |0                              
2020-09-22|RM103P2650|262.00    |0.00      |0.00      |0.00      |0.00      |280.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7464   |21.15     |0                              
2020-09-22|RM103P2700|305.00    |0.00      |0.00      |0.00      |0.00      |323.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7845   |21.65     |0                              
2020-09-22|RM105C2075|388.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9330    |15.54     |0                              
2020-09-22|RM105C2100|365.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-18.50    |-18.50    |0         |1         |0         |0.00        |0.9131    |15.69     |0                              
2020-09-22|RM105C2125|343.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.8926    |15.86     |0                              
2020-09-22|RM105C2150|321.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8684    |16.02     |0                              
2020-09-22|RM105C2175|300.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-15.50    |-15.50    |0         |38        |0         |0.00        |0.8435    |16.19     |0                              
2020-09-22|RM105C2200|279.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-13.50    |-13.50    |0         |43        |0         |0.00        |0.8161    |16.36     |0                              
2020-09-22|RM105C2225|260.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-13.00    |-13.00    |0         |26        |0         |0.00        |0.7878    |16.53     |0                              
2020-09-22|RM105C2250|241.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-11.50    |-11.50    |0         |57        |0         |0.00        |0.7577    |16.70     |0                              
2020-09-22|RM105C2275|223.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.50    |-10.50    |0         |47        |0         |0.00        |0.7271    |16.88     |0                              
2020-09-22|RM105C2300|206.00    |200.00    |200.00    |200.00    |200.00    |197.00    |-6.00     |-9.00     |1         |80        |1         |0.20        |0.6952    |17.05     |0                              
2020-09-22|RM105C2325|190.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-8.00     |-8.00     |0         |99        |0         |0.00        |0.6636    |17.23     |0                              
2020-09-22|RM105C2350|174.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-6.00     |-6.00     |0         |79        |0         |0.00        |0.6310    |17.41     |0                              
2020-09-22|RM105C2375|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |68        |0         |0.00        |0.5992    |17.59     |0                              
2020-09-22|RM105C2400|147.00    |149.00    |149.00    |149.00    |149.00    |143.50    |2.00      |-3.50     |2         |79        |0         |0.30        |0.5672    |17.77     |0                              
2020-09-22|RM105C2425|135.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-2.50     |-2.50     |0         |393       |0         |0.00        |0.5360    |17.96     |0                              
2020-09-22|RM105C2450|123.50    |132.00    |132.00    |113.00    |121.50    |122.00    |-2.00     |-1.50     |49        |324       |11        |6.13        |0.5056    |18.14     |0                              
2020-09-22|RM105C2475|113.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-0.50     |-0.50     |0         |93        |0         |0.00        |0.4760    |18.33     |0                              
2020-09-22|RM105C2500|103.50    |103.00    |103.00    |103.00    |103.00    |103.00    |-0.50     |-0.50     |16        |178       |-6        |1.65        |0.4472    |18.51     |0                              
2020-09-22|RM105C2550|86.50     |86.00     |86.50     |86.00     |86.50     |87.50     |0.00      |1.00      |36        |59        |-1        |3.12        |0.3938    |18.89     |0                              
2020-09-22|RM105C2600|71.50     |78.00     |78.00     |69.50     |77.00     |74.00     |5.50      |2.50      |77        |175       |-20       |5.75        |0.3450    |19.26     |0                              
2020-09-22|RM105C2650|60.00     |68.00     |68.00     |61.00     |61.00     |62.50     |1.00      |2.50      |51        |106       |31        |3.26        |0.3008    |19.64     |0                              
2020-09-22|RM105C2700|50.00     |54.50     |55.00     |51.50     |53.00     |53.50     |3.00      |3.50      |11        |152       |8         |0.59        |0.2627    |20.02     |0                              
2020-09-22|RM105P2075|6.00      |9.50      |10.00     |9.50      |10.00     |8.50      |4.00      |2.50      |78        |643       |-35       |0.75        |-0.0674   |15.54     |0                              
2020-09-22|RM105P2100|8.00      |10.50     |14.00     |10.50     |12.00     |11.50     |4.00      |3.50      |64        |394       |-60       |0.68        |-0.0849   |15.69     |0                              
2020-09-22|RM105P2125|10.50     |17.00     |17.00     |13.00     |13.00     |14.50     |2.50      |4.00      |19        |459       |-3        |0.26        |-0.1034   |15.86     |0                              
2020-09-22|RM105P2150|13.50     |18.50     |18.50     |18.50     |18.50     |19.00     |5.00      |5.50      |3         |325       |0         |0.06        |-0.1257   |16.02     |0                              
2020-09-22|RM105P2175|17.00     |0.00      |0.00      |0.00      |0.00      |23.50     |6.50      |6.50      |0         |111       |0         |0.00        |-0.1490   |16.19     |0                              
2020-09-22|RM105P2200|21.50     |29.00     |29.00     |28.50     |29.00     |29.50     |7.50      |8.00      |51        |78        |16        |1.47        |-0.1750   |16.36     |0                              
2020-09-22|RM105P2225|27.00     |35.50     |36.00     |35.50     |36.00     |35.50     |9.00      |8.50      |30        |109       |10        |1.07        |-0.2021   |16.53     |0                              
2020-09-22|RM105P2250|32.50     |35.00     |48.50     |35.00     |43.50     |43.00     |11.00     |10.50     |155       |203       |85        |6.47        |-0.2312   |16.70     |0                              
2020-09-22|RM105P2275|39.50     |0.00      |0.00      |0.00      |0.00      |51.00     |11.50     |11.50     |0         |80        |0         |0.00        |-0.2610   |16.88     |0                              
2020-09-22|RM105P2300|47.00     |53.50     |53.50     |53.50     |53.50     |60.00     |6.50      |13.00     |10        |82        |-10       |0.54        |-0.2922   |17.05     |0                              
2020-09-22|RM105P2325|56.00     |57.00     |57.00     |56.00     |56.00     |70.00     |0.00      |14.00     |69        |102       |-29       |4.00        |-0.3234   |17.23     |0                              
2020-09-22|RM105P2350|65.00     |85.00     |90.00     |80.00     |85.00     |81.00     |20.00     |16.00     |8         |59        |0         |0.67        |-0.3555   |17.41     |0                              
2020-09-22|RM105P2375|76.00     |91.00     |91.00     |91.00     |91.00     |92.00     |15.00     |16.00     |1         |64        |0         |0.09        |-0.3870   |17.59     |0                              
2020-09-22|RM105P2400|87.00     |101.00    |110.00    |101.00    |110.00    |105.50    |23.00     |18.50     |6         |95        |1         |0.64        |-0.4187   |17.77     |0                              
2020-09-22|RM105P2425|100.00    |108.00    |119.00    |108.00    |119.00    |118.50    |19.00     |18.50     |33        |78        |21        |3.63        |-0.4499   |17.96     |0                              
2020-09-22|RM105P2450|113.00    |124.50    |131.00    |124.50    |131.00    |132.50    |18.00     |19.50     |11        |32        |0         |1.38        |-0.4803   |18.14     |0                              
2020-09-22|RM105P2475|127.00    |0.00      |0.00      |0.00      |0.00      |148.00    |21.00     |21.00     |0         |20        |0         |0.00        |-0.5099   |18.33     |0                              
2020-09-22|RM105P2500|142.00    |160.00    |160.00    |160.00    |160.00    |163.00    |18.00     |21.00     |10        |90        |0         |1.60        |-0.5390   |18.51     |0                              
2020-09-22|RM105P2550|174.00    |0.00      |0.00      |0.00      |0.00      |197.00    |23.00     |23.00     |0         |50        |0         |0.00        |-0.5928   |18.89     |0                              
2020-09-22|RM105P2600|208.50    |0.00      |0.00      |0.00      |0.00      |233.00    |24.50     |24.50     |0         |20        |0         |0.00        |-0.6424   |19.26     |0                              
2020-09-22|RM105P2650|246.50    |0.00      |0.00      |0.00      |0.00      |270.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6876   |19.64     |0                              
2020-09-22|RM105P2700|286.00    |0.00      |0.00      |0.00      |0.00      |311.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7267   |20.02     |0                              
2020-09-22|SR011C4300|1,018.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-43.00    |-43.00    |0         |1         |0         |0.00        |0.9920    |36.90     |0                              
2020-09-22|SR011C4400|918.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-43.00    |-43.00    |0         |16        |0         |0.00        |0.9894    |34.11     |0                              
2020-09-22|SR011C4500|818.50    |0.00      |0.00      |0.00      |0.00      |775.50    |-43.00    |-43.00    |0         |64        |0         |0.00        |0.9856    |31.16     |0                              
2020-09-22|SR011C4600|719.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-43.00    |-43.00    |0         |106       |0         |0.00        |0.9817    |28.03     |0                              
2020-09-22|SR011C4700|619.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-43.50    |-43.50    |0         |69        |0         |0.00        |0.9768    |24.65     |0                              
2020-09-22|SR011C4800|520.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-43.50    |-43.50    |0         |98        |0         |0.00        |0.9714    |21.02     |0                              
2020-09-22|SR011C4900|421.00    |358.50    |359.50    |357.00    |357.00    |376.50    |-64.00    |-44.50    |21        |172       |-11       |7.54        |0.9647    |17.25     |0                              
2020-09-22|SR011C5000|323.00    |254.50    |263.00    |254.50    |263.00    |278.00    |-60.00    |-45.00    |20        |306       |0         |5.18        |0.9458    |14.05     |0                              
2020-09-22|SR011C5100|227.50    |214.00    |214.00    |165.50    |180.00    |184.50    |-47.50    |-43.00    |121       |510       |-11       |22.34       |0.8670    |12.71     |0                              
2020-09-22|SR011C5200|142.00    |132.50    |135.00    |89.50     |93.00     |109.00    |-49.00    |-33.00    |198       |581       |-10       |19.59       |0.6785    |13.08     |0                              
2020-09-22|SR011C5300|80.00     |74.00     |75.00     |45.50     |45.50     |59.50     |-34.50    |-20.50    |276       |976       |29        |15.37       |0.4483    |14.16     |0                              
2020-09-22|SR011C5400|43.00     |39.00     |39.00     |21.00     |22.50     |31.50     |-20.50    |-11.50    |680       |1,399     |-3        |18.78       |0.2670    |15.43     |0                              
2020-09-22|SR011C5500|23.50     |18.50     |18.50     |8.50      |10.50     |16.50     |-13.00    |-7.00     |503       |896       |-61       |6.21        |0.1515    |16.70     |0                              
2020-09-22|SR011C5600|13.00     |9.00      |9.00      |4.50      |5.50      |8.50      |-7.50     |-4.50     |427       |678       |-45       |2.72        |0.0835    |17.93     |0                              
2020-09-22|SR011C5700|7.50      |4.50      |4.50      |3.00      |3.50      |4.50      |-4.00     |-3.00     |206       |911       |49        |0.73        |0.0467    |19.09     |0                              
2020-09-22|SR011C5800|4.50      |2.00      |2.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |201       |575       |-47       |0.42        |0.0257    |20.18     |0                              
2020-09-22|SR011C5900|2.50      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |233       |739       |-70       |0.33        |0.0140    |21.22     |0                              
2020-09-22|SR011C6000|1.50      |1.50      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |108       |1,088     |-74       |0.11        |0.0079    |22.20     |0                              
2020-09-22|SR011C6100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |201       |405       |-78       |0.19        |0.0044    |23.13     |0                              
2020-09-22|SR011C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |187       |0         |0.00        |0.0025    |24.01     |0                              
2020-09-22|SR011C6300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |80        |158       |0         |0.07        |0.0014    |24.85     |0                              
2020-09-22|SR011C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |181       |0         |0.00        |0.0008    |25.66     |0                              
2020-09-22|SR011P4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |355       |0         |0.00        |-0.0091   |36.90     |0                              
2020-09-22|SR011P4400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |114       |0         |0.00        |-0.0115   |34.11     |0                              
2020-09-22|SR011P4500|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |166       |0         |0.00        |-0.0151   |31.16     |0                              
2020-09-22|SR011P4600|1.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-0.50     |1.00      |72        |755       |29        |0.07        |-0.0188   |28.03     |0                              
2020-09-22|SR011P4700|2.00      |1.00      |1.50      |1.00      |1.00      |3.00      |-1.00     |1.00      |140       |453       |-41       |0.19        |-0.0235   |24.65     |0                              
2020-09-22|SR011P4800|2.50      |2.00      |2.00      |1.50      |1.50      |3.00      |-1.00     |0.50      |58        |487       |-18       |0.11        |-0.0288   |21.02     |0                              
2020-09-22|SR011P4900|3.50      |2.50      |3.00      |2.00      |3.00      |3.00      |-0.50     |-0.50     |147       |446       |5         |0.38        |-0.0353   |17.25     |0                              
2020-09-22|SR011P5000|5.50      |3.50      |7.00      |3.50      |7.00      |4.00      |1.50      |-1.50     |122       |480       |-17       |0.72        |-0.0539   |14.05     |0                              
2020-09-22|SR011P5100|9.50      |11.50     |19.50     |11.00     |19.50     |11.00     |10.00     |1.50      |508       |927       |-20       |7.65        |-0.1319   |12.71     |0                              
2020-09-22|SR011P5200|24.50     |30.00     |47.50     |29.00     |47.50     |35.00     |23.00     |10.50     |527       |634       |-137      |19.53       |-0.3199   |13.08     |0                              
2020-09-22|SR011P5300|62.00     |81.00     |100.00    |77.00     |100.00    |85.50     |38.00     |23.50     |93        |171       |17        |8.25        |-0.5500   |14.16     |0                              
2020-09-22|SR011P5400|125.00    |151.00    |173.50    |151.00    |173.50    |157.00    |48.50     |32.00     |78        |79        |12        |12.69       |-0.7315   |15.43     |0                              
2020-09-22|SR011P5500|205.50    |252.00    |252.00    |252.00    |252.00    |242.00    |46.50     |36.50     |10        |69        |10        |2.52        |-0.8474   |16.70     |0                              
2020-09-22|SR011P5600|294.50    |351.50    |351.50    |351.50    |351.50    |334.00    |57.00     |39.50     |10        |48        |10        |3.52        |-0.9159   |17.93     |0                              
2020-09-22|SR011P5700|389.00    |450.00    |450.00    |450.00    |450.00    |430.00    |61.00     |41.00     |19        |42        |1         |8.37        |-0.9532   |19.09     |0                              
2020-09-22|SR011P5800|486.00    |0.00      |0.00      |0.00      |0.00      |528.00    |42.00     |42.00     |0         |38        |0         |0.00        |-0.9749   |20.18     |0                              
2020-09-22|SR011P5900|584.00    |0.00      |0.00      |0.00      |0.00      |627.00    |43.00     |43.00     |0         |40        |0         |0.00        |-0.9872   |21.22     |0                              
2020-09-22|SR011P6000|683.00    |0.00      |0.00      |0.00      |0.00      |726.50    |43.50     |43.50     |0         |40        |0         |0.00        |-0.9940   |22.20     |0                              
2020-09-22|SR011P6100|782.50    |0.00      |0.00      |0.00      |0.00      |826.00    |43.50     |43.50     |0         |25        |0         |0.00        |-0.9981   |23.13     |0                              
2020-09-22|SR011P6200|882.00    |0.00      |0.00      |0.00      |0.00      |926.00    |44.00     |44.00     |0         |23        |0         |0.00        |-1.0000   |24.01     |0                              
2020-09-22|SR011P6300|982.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |44.00     |44.00     |0         |33        |0         |0.00        |-1.0000   |24.85     |0                              
2020-09-22|SR011P6400|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |44.00     |44.00     |0         |0         |0         |0.00        |-1.0000   |25.66     |0                              
2020-09-22|SR101C4200|1,117.00  |1,044.50  |1,044.50  |1,044.50  |1,044.50  |1,064.00  |-72.50    |-53.00    |10        |30        |-10       |10.45       |0.9958    |22.54     |0                              
2020-09-22|SR101C4300|1,017.00  |0.00      |0.00      |0.00      |0.00      |964.50    |-52.50    |-52.50    |0         |50        |0         |0.00        |0.9895    |21.56     |0                              
2020-09-22|SR101C4400|917.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-52.00    |-52.00    |0         |76        |0         |0.00        |0.9813    |20.58     |0                              
2020-09-22|SR101C4500|819.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-51.50    |-51.50    |0         |239       |0         |0.00        |0.9702    |19.61     |0                              
2020-09-22|SR101C4600|720.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-50.00    |-50.00    |0         |156       |0         |0.00        |0.9537    |18.65     |0                              
2020-09-22|SR101C4700|623.50    |590.50    |590.50    |590.50    |590.50    |574.50    |-33.00    |-49.00    |10        |448       |10        |5.91        |0.9304    |17.73     |0                              
2020-09-22|SR101C4800|528.50    |463.00    |463.00    |463.00    |463.00    |481.50    |-65.50    |-47.00    |1         |1,751     |-1        |0.47        |0.8970    |16.85     |0                              
2020-09-22|SR101C4900|436.00    |412.00    |412.00    |383.50    |388.50    |391.50    |-47.50    |-44.50    |30        |8,644     |-12       |11.77       |0.8495    |16.06     |0                              
2020-09-22|SR101C5000|348.50    |342.00    |342.00    |287.00    |287.00    |308.00    |-61.50    |-40.50    |248       |1,478     |-168      |76.48       |0.7815    |15.40     |0                              
2020-09-22|SR101C5100|267.50    |249.00    |249.50    |214.00    |214.00    |233.00    |-53.50    |-34.50    |111       |2,009     |-2        |26.26       |0.6920    |14.92     |0                              
2020-09-22|SR101C5200|197.00    |188.00    |191.50    |148.00    |157.00    |169.00    |-40.00    |-28.00    |664       |6,477     |8         |110.27      |0.5844    |14.66     |0                              
2020-09-22|SR101C5300|140.00    |140.00    |140.00    |104.00    |114.50    |119.50    |-25.50    |-20.50    |2,761     |3,899     |-565      |344.96      |0.4686    |14.66     |0                              
2020-09-22|SR101C5400|97.50     |96.00     |97.00     |73.00     |81.00     |82.50     |-16.50    |-15.00    |2,130     |6,097     |-215      |180.44      |0.3596    |14.90     |0                              
2020-09-22|SR101C5500|67.50     |67.50     |67.50     |51.00     |60.50     |57.00     |-7.00     |-10.50    |3,682     |10,999    |-473      |219.26      |0.2690    |15.34     |0                              
2020-09-22|SR101C5600|47.50     |46.50     |46.50     |38.50     |41.50     |40.00     |-6.00     |-7.50     |467       |2,079     |-120      |19.98       |0.1992    |15.92     |0                              
2020-09-22|SR101C5700|34.00     |33.00     |33.00     |29.50     |31.50     |29.00     |-2.50     |-5.00     |357       |1,808     |-178      |11.06       |0.1475    |16.60     |0                              
2020-09-22|SR101C5800|25.00     |23.50     |25.00     |20.00     |22.00     |21.00     |-3.00     |-4.00     |1,137     |5,220     |-336      |25.67       |0.1099    |17.33     |0                              
2020-09-22|SR101C5900|19.00     |17.00     |18.50     |15.50     |17.00     |15.50     |-2.00     |-3.50     |200       |1,698     |-64       |3.43        |0.0823    |18.08     |0                              
2020-09-22|SR101C6000|14.50     |12.00     |13.00     |10.00     |12.50     |11.50     |-2.00     |-3.00     |394       |3,932     |-66       |4.71        |0.0630    |18.84     |0                              
2020-09-22|SR101C6100|11.00     |10.50     |10.50     |8.50      |9.00      |9.00      |-2.00     |-2.00     |384       |2,900     |67        |3.53        |0.0488    |19.60     |0                              
2020-09-22|SR101C6200|9.00      |10.00     |10.00     |7.00      |8.00      |7.00      |-1.00     |-2.00     |224       |1,462     |-20       |1.76        |0.0374    |20.33     |0                              
2020-09-22|SR101C6300|7.00      |8.50      |8.50      |7.00      |8.00      |5.50      |1.00      |-1.50     |783       |9,373     |48        |6.42        |0.0299    |21.05     |0                              
2020-09-22|SR101P4200|1.00      |3.00      |21.00     |2.50      |3.00      |2.00      |2.00      |1.00      |74        |2,545     |31        |0.35        |-0.0102   |22.54     |0                              
2020-09-22|SR101P4300|2.00      |3.00      |3.50      |3.00      |3.50      |3.00      |1.50      |1.00      |175       |1,023     |25        |0.59        |-0.0150   |21.56     |0                              
2020-09-22|SR101P4400|3.00      |3.50      |4.50      |3.50      |4.00      |4.00      |1.00      |1.00      |581       |1,287     |-12       |2.25        |-0.0218   |20.58     |0                              
2020-09-22|SR101P4500|4.00      |4.50      |5.50      |4.50      |5.00      |6.00      |1.00      |2.00      |112       |2,044     |-40       |0.55        |-0.0315   |19.61     |0                              
2020-09-22|SR101P4600|6.00      |6.00      |8.50      |6.00      |7.50      |8.50      |1.50      |2.50      |556       |1,612     |59        |3.86        |-0.0466   |18.65     |0                              
2020-09-22|SR101P4700|9.00      |9.00      |11.50     |8.50      |10.50     |13.00     |1.50      |4.00      |602       |3,360     |90        |6.36        |-0.0686   |17.73     |0                              
2020-09-22|SR101P4800|13.50     |13.00     |17.00     |13.00     |17.00     |19.50     |3.50      |6.00      |720       |5,273     |-30       |11.45       |-0.1007   |16.85     |0                              
2020-09-22|SR101P4900|21.00     |22.50     |28.00     |20.00     |27.00     |29.50     |6.00      |8.50      |665       |2,754     |36        |17.00       |-0.1471   |16.06     |0                              
2020-09-22|SR101P5000|33.00     |35.00     |49.00     |33.50     |47.00     |45.50     |14.00     |12.50     |713       |2,487     |173       |30.11       |-0.2142   |15.40     |0                              
2020-09-22|SR101P5100|51.50     |57.50     |76.00     |54.50     |75.00     |70.00     |23.50     |18.50     |516       |681       |-7        |35.15       |-0.3029   |14.92     |0                              
2020-09-22|SR101P5200|80.50     |91.00     |123.50    |89.00     |119.00    |105.50    |38.50     |25.00     |254       |1,087     |11        |27.74       |-0.4101   |14.66     |0                              
2020-09-22|SR101P5300|123.00    |126.50    |174.00    |126.50    |171.50    |155.50    |48.50     |32.50     |247       |628       |-2        |39.68       |-0.5258   |14.66     |0                              
2020-09-22|SR101P5400|180.00    |191.00    |223.50    |191.00    |223.50    |217.50    |43.50     |37.50     |12        |315       |5         |2.36        |-0.6352   |14.90     |0                              
2020-09-22|SR101P5500|249.50    |304.50    |304.50    |304.50    |304.50    |292.00    |55.00     |42.50     |10        |305       |10        |3.05        |-0.7263   |15.34     |0                              
2020-09-22|SR101P5600|329.00    |0.00      |0.00      |0.00      |0.00      |374.50    |45.50     |45.50     |0         |103       |0         |0.00        |-0.7969   |15.92     |0                              
2020-09-22|SR101P5700|415.00    |0.00      |0.00      |0.00      |0.00      |462.50    |47.50     |47.50     |0         |65        |0         |0.00        |-0.8496   |16.60     |0                              
2020-09-22|SR101P5800|506.00    |0.00      |0.00      |0.00      |0.00      |554.50    |48.50     |48.50     |0         |23        |0         |0.00        |-0.8882   |17.33     |0                              
2020-09-22|SR101P5900|599.50    |0.00      |0.00      |0.00      |0.00      |649.00    |49.50     |49.50     |0         |24        |0         |0.00        |-0.9169   |18.08     |0                              
2020-09-22|SR101P6000|695.00    |0.00      |0.00      |0.00      |0.00      |745.00    |50.00     |50.00     |0         |8         |0         |0.00        |-0.9374   |18.84     |0                              
2020-09-22|SR101P6100|791.50    |0.00      |0.00      |0.00      |0.00      |842.00    |50.50     |50.50     |0         |22        |0         |0.00        |-0.9526   |19.60     |0                              
2020-09-22|SR101P6200|889.00    |0.00      |0.00      |0.00      |0.00      |940.00    |51.00     |51.00     |0         |19        |0         |0.00        |-0.9652   |20.33     |0                              
2020-09-22|SR101P6300|987.00    |0.00      |0.00      |0.00      |0.00      |1,038.50  |51.50     |51.50     |0         |11        |0         |0.00        |-0.9739   |21.05     |0                              
2020-09-22|SR103C4300|1,014.00  |0.00      |0.00      |0.00      |0.00      |963.50    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.9744    |18.52     |0                              
2020-09-22|SR103C4400|915.50    |0.00      |0.00      |0.00      |0.00      |866.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9594    |17.88     |0                              
2020-09-22|SR103C4500|818.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9403    |17.25     |0                              
2020-09-22|SR103C4600|723.00    |0.00      |0.00      |0.00      |0.00      |677.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9159    |16.64     |0                              
2020-09-22|SR103C4700|629.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.8843    |16.06     |0                              
2020-09-22|SR103C4800|539.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.8435    |15.52     |0                              
2020-09-22|SR103C4900|452.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7913    |15.04     |0                              
2020-09-22|SR103C5000|371.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-34.00    |-34.00    |0         |14        |0         |0.00        |0.7266    |14.65     |0                              
2020-09-22|SR103C5100|298.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.6500    |14.39     |0                              
2020-09-22|SR103C5200|233.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-23.00    |-23.00    |0         |27        |0         |0.00        |0.5652    |14.28     |0                              
2020-09-22|SR103C5300|180.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-17.00    |-17.00    |0         |35        |0         |0.00        |0.4785    |14.35     |0                              
2020-09-22|SR103C5400|137.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-12.00    |-12.00    |0         |38        |0         |0.00        |0.3967    |14.58     |0                              
2020-09-22|SR103C5500|105.00    |97.00     |97.00     |89.00     |89.00     |97.00     |-16.00    |-8.00     |18        |50        |10        |1.71        |0.3245    |14.95     |0                              
2020-09-22|SR103C5600|81.50     |74.00     |74.00     |68.50     |68.50     |75.50     |-13.00    |-6.00     |36        |63        |17        |2.56        |0.2639    |15.41     |0                              
2020-09-22|SR103C5700|64.50     |57.50     |57.50     |53.50     |53.50     |59.50     |-11.00    |-5.00     |19        |59        |10        |1.06        |0.2139    |15.93     |0                              
2020-09-22|SR103C5800|51.50     |44.50     |44.50     |41.00     |41.00     |47.00     |-10.50    |-4.50     |31        |65        |25        |1.34        |0.1740    |16.47     |0                              
2020-09-22|SR103P4300|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |51        |0         |0.00        |-0.0307   |18.52     |0                              
2020-09-22|SR103P4400|7.50      |0.00      |0.00      |0.00      |0.00      |10.50     |3.00      |3.00      |0         |65        |0         |0.00        |-0.0432   |17.88     |0                              
2020-09-22|SR103P4500|10.50     |0.00      |0.00      |0.00      |0.00      |15.00     |4.50      |4.50      |0         |49        |0         |0.00        |-0.0600   |17.25     |0                              
2020-09-22|SR103P4600|15.00     |0.00      |0.00      |0.00      |0.00      |21.00     |6.00      |6.00      |0         |31        |0         |0.00        |-0.0822   |16.64     |0                              
2020-09-22|SR103P4700|21.50     |0.00      |0.00      |0.00      |0.00      |29.00     |7.50      |7.50      |0         |52        |0         |0.00        |-0.1118   |16.06     |0                              
2020-09-22|SR103P4800|30.50     |0.00      |0.00      |0.00      |0.00      |40.50     |10.00     |10.00     |0         |19        |0         |0.00        |-0.1508   |15.52     |0                              
2020-09-22|SR103P4900|43.00     |0.00      |0.00      |0.00      |0.00      |56.50     |13.50     |13.50     |0         |36        |0         |0.00        |-0.2014   |15.04     |0                              
2020-09-22|SR103P5000|61.50     |77.00     |79.50     |77.00     |79.50     |79.00     |18.00     |17.50     |23        |21        |-3        |1.82        |-0.2649   |14.65     |0                              
2020-09-22|SR103P5100|87.00     |0.00      |0.00      |0.00      |0.00      |109.50    |22.50     |22.50     |0         |21        |0         |0.00        |-0.3406   |14.39     |0                              
2020-09-22|SR103P5200|121.50    |158.50    |161.00    |158.50    |161.00    |150.00    |39.50     |28.50     |11        |11        |5         |1.73        |-0.4248   |14.28     |0                              
2020-09-22|SR103P5300|167.00    |0.00      |0.00      |0.00      |0.00      |201.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.5115   |14.35     |0                              
2020-09-22|SR103P5400|223.50    |0.00      |0.00      |0.00      |0.00      |263.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.5937   |14.58     |0                              
2020-09-22|SR103P5500|290.50    |0.00      |0.00      |0.00      |0.00      |333.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.6666   |14.95     |0                              
2020-09-22|SR103P5600|366.00    |0.00      |0.00      |0.00      |0.00      |411.50    |45.50     |45.50     |0         |0         |0         |0.00        |-0.7282   |15.41     |0                              
2020-09-22|SR103P5700|447.50    |0.00      |0.00      |0.00      |0.00      |494.50    |47.00     |47.00     |0         |0         |0         |0.00        |-0.7794   |15.93     |0                              
2020-09-22|SR103P5800|534.00    |0.00      |0.00      |0.00      |0.00      |581.50    |47.50     |47.50     |0         |0         |0         |0.00        |-0.8206   |16.47     |0                              
2020-09-22|SR105C4300|961.00    |0.00      |0.00      |0.00      |0.00      |907.50    |-53.50    |-53.50    |0         |20        |0         |0.00        |0.9669    |15.48     |0                              
2020-09-22|SR105C4400|863.50    |0.00      |0.00      |0.00      |0.00      |811.50    |-52.00    |-52.00    |0         |45        |0         |0.00        |0.9459    |15.14     |0                              
2020-09-22|SR105C4500|768.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-49.50    |-49.50    |0         |48        |0         |0.00        |0.9192    |14.82     |0                              
2020-09-22|SR105C4600|675.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-47.00    |-47.00    |0         |47        |0         |0.00        |0.8857    |14.53     |0                              
2020-09-22|SR105C4700|585.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-43.50    |-43.50    |0         |121       |0         |0.00        |0.8439    |14.28     |0                              
2020-09-22|SR105C4800|500.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-39.50    |-39.50    |0         |132       |0         |0.00        |0.7929    |14.09     |0                              
2020-09-22|SR105C4900|421.50    |388.00    |388.00    |377.50    |377.50    |386.50    |-44.00    |-35.00    |12        |167       |11        |4.55        |0.7326    |13.96     |0                              
2020-09-22|SR105C5000|349.50    |334.50    |334.50    |334.50    |334.50    |319.00    |-15.00    |-30.50    |8         |499       |0         |2.68        |0.6644    |13.89     |0                              
2020-09-22|SR105C5100|286.00    |286.00    |286.00    |252.00    |253.00    |260.50    |-33.00    |-25.50    |180       |179       |-94       |46.11       |0.5910    |13.91     |0                              
2020-09-22|SR105C5200|231.00    |223.00    |224.50    |209.50    |211.50    |210.50    |-19.50    |-20.50    |48        |159       |5         |10.66       |0.5160    |14.01     |0                              
2020-09-22|SR105C5300|185.00    |184.00    |184.00    |161.50    |161.50    |169.50    |-23.50    |-15.50    |130       |179       |28        |22.64       |0.4435    |14.19     |0                              
2020-09-22|SR105C5400|147.50    |147.00    |147.00    |130.00    |130.00    |136.50    |-17.50    |-11.00    |109       |242       |-7        |15.28       |0.3769    |14.43     |0                              
2020-09-22|SR105C5500|117.00    |115.00    |122.50    |110.00    |110.00    |110.00    |-7.00     |-7.00     |68        |687       |5         |7.86        |0.3177    |14.74     |0                              
2020-09-22|SR105C5600|92.50     |92.50     |94.50     |85.00     |85.00     |89.00     |-7.50     |-3.50     |73        |308       |35        |6.59        |0.2664    |15.09     |0                              
2020-09-22|SR105C5700|74.50     |75.00     |76.00     |69.00     |69.00     |71.50     |-5.50     |-3.00     |166       |225       |34        |12.06       |0.2220    |15.46     |0                              
2020-09-22|SR105C5800|60.50     |60.50     |60.50     |56.00     |56.00     |59.00     |-4.50     |-1.50     |117       |70        |55        |6.89        |0.1867    |15.86     |0                              
2020-09-22|SR105P4300|6.50      |8.50      |12.00     |8.50      |11.00     |10.00     |4.50      |3.50      |120       |1,336     |-100      |1.17        |-0.0397   |15.48     |0                              
2020-09-22|SR105P4400|9.50      |9.50      |16.50     |9.50      |15.50     |14.50     |6.00      |5.00      |82        |652       |-2        |1.00        |-0.0567   |15.14     |0                              
2020-09-22|SR105P4500|14.50     |15.00     |22.50     |15.00     |20.50     |21.50     |6.00      |7.00      |100       |603       |-30       |1.91        |-0.0796   |14.82     |0                              
2020-09-22|SR105P4600|21.50     |21.00     |29.50     |21.00     |28.00     |31.00     |6.50      |9.50      |306       |1,847     |154       |8.69        |-0.1098   |14.53     |0                              
2020-09-22|SR105P4700|31.50     |35.50     |44.00     |35.50     |40.50     |44.00     |9.00      |12.50     |204       |391       |54        |8.53        |-0.1487   |14.28     |0                              
2020-09-22|SR105P4800|46.00     |47.00     |65.50     |47.00     |58.00     |62.00     |12.00     |16.00     |406       |552       |111       |23.96       |-0.1974   |14.09     |0                              
2020-09-22|SR105P4900|66.00     |74.50     |83.50     |74.50     |81.50     |86.50     |15.50     |20.50     |58        |175       |2         |4.75        |-0.2558   |13.96     |0                              
2020-09-22|SR105P5000|93.00     |108.00    |125.00    |93.00     |114.50    |118.00    |21.50     |25.00     |122       |215       |13        |13.29       |-0.3226   |13.89     |0                              
2020-09-22|SR105P5100|128.00    |144.50    |156.00    |144.50    |155.00    |158.00    |27.00     |30.00     |43        |246       |-3        |6.53        |-0.3953   |13.91     |0                              
2020-09-22|SR105P5200|172.00    |191.50    |219.00    |191.50    |219.00    |206.50    |47.00     |34.50     |40        |59        |16        |7.80        |-0.4700   |14.01     |0                              
2020-09-22|SR105P5300|224.50    |248.00    |280.00    |248.00    |280.00    |264.00    |55.50     |39.50     |20        |76        |-5        |5.09        |-0.5426   |14.19     |0                              
2020-09-22|SR105P5400|285.50    |0.00      |0.00      |0.00      |0.00      |329.50    |44.00     |44.00     |0         |63        |0         |0.00        |-0.6099   |14.43     |0                              
2020-09-22|SR105P5500|353.50    |0.00      |0.00      |0.00      |0.00      |402.00    |48.50     |48.50     |0         |82        |0         |0.00        |-0.6700   |14.74     |0                              
2020-09-22|SR105P5600|428.00    |0.00      |0.00      |0.00      |0.00      |479.50    |51.50     |51.50     |0         |210       |0         |0.00        |-0.7227   |15.09     |0                              
2020-09-22|SR105P5700|509.00    |574.00    |574.00    |568.50    |568.50    |561.00    |59.50     |52.00     |12        |32        |12        |6.88        |-0.7687   |15.46     |0                              
2020-09-22|SR105P5800|593.50    |0.00      |0.00      |0.00      |0.00      |647.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.8058   |15.86     |0                              
2020-09-22|TA011C2950|612.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9989    |28.54     |0                              
2020-09-22|TA011C3000|562.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9961    |27.68     |0                              
2020-09-22|TA011C3050|513.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9920    |26.82     |0                              
2020-09-22|TA011C3100|463.50    |0.00      |0.00      |0.00      |0.00      |441.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.9858    |25.95     |0                              
2020-09-22|TA011C3150|414.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.9763    |25.07     |0                              
2020-09-22|TA011C3200|365.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-22.50    |-22.50    |0         |5         |0         |0.00        |0.9619    |24.20     |0                              
2020-09-22|TA011C3250|317.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-22.50    |-22.50    |0         |19        |0         |0.00        |0.9400    |23.32     |0                              
2020-09-22|TA011C3300|270.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-22.00    |-22.00    |0         |16        |0         |0.00        |0.9078    |22.45     |0                              
2020-09-22|TA011C3350|223.50    |205.50    |225.50    |183.00    |191.00    |203.00    |-32.50    |-20.50    |240       |188       |166       |24.45       |0.8616    |21.60     |0                              
2020-09-22|TA011C3400|179.00    |164.00    |186.50    |135.50    |135.50    |160.00    |-43.50    |-19.00    |231       |264       |-15       |18.53       |0.7979    |20.78     |0                              
2020-09-22|TA011C3450|137.00    |127.00    |142.00    |97.50     |97.50     |121.00    |-39.50    |-16.00    |180       |219       |26        |10.98       |0.7114    |20.01     |0                              
2020-09-22|TA011C3500|99.50     |94.00     |107.00    |68.00     |70.50     |87.00     |-29.00    |-12.50    |888       |522       |40        |40.55       |0.6048    |19.34     |0                              
2020-09-22|TA011C3550|68.50     |64.50     |75.50     |43.50     |51.00     |59.00     |-17.50    |-9.50     |994       |1,331     |288       |29.68       |0.4833    |18.81     |0                              
2020-09-22|TA011C3600|44.00     |42.00     |66.50     |27.00     |31.50     |37.50     |-12.50    |-6.50     |1,283     |1,833     |256       |25.22       |0.3598    |18.51     |0                              
2020-09-22|TA011C3650|27.50     |22.00     |31.50     |17.50     |17.50     |23.50     |-10.00    |-4.00     |1,117     |2,411     |-1        |13.78       |0.2519    |18.50     |0                              
2020-09-22|TA011C3700|17.50     |17.00     |19.00     |10.00     |10.50     |14.00     |-7.00     |-3.50     |997       |3,812     |114       |6.99        |0.1683    |18.83     |0                              
2020-09-22|TA011C3750|11.00     |9.00      |12.00     |6.50      |6.50      |9.00      |-4.50     |-2.00     |1,218     |2,053     |154       |5.20        |0.1119    |19.45     |0                              
2020-09-22|TA011C3800|7.00      |6.00      |7.50      |4.50      |5.00      |6.00      |-2.00     |-1.00     |1,297     |2,429     |-197      |3.63        |0.0756    |20.30     |0                              
2020-09-22|TA011C3850|5.00      |5.50      |5.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |595       |1,327     |-31       |1.27        |0.0521    |21.29     |0                              
2020-09-22|TA011C3900|3.50      |3.00      |4.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |472       |1,786     |-20       |0.71        |0.0365    |22.34     |0                              
2020-09-22|TA011C3950|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |383       |1,153     |39        |0.41        |0.0267    |23.41     |0                              
2020-09-22|TA011C4000|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |561       |1,709     |-34       |0.42        |0.0198    |24.48     |0                              
2020-09-22|TA011C4050|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |239       |636       |1         |0.15        |0.0144    |25.52     |0                              
2020-09-22|TA011C4100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |160       |554       |10        |0.08        |0.0112    |26.54     |0                              
2020-09-22|TA011C4150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |42        |603       |20        |0.02        |0.0083    |27.53     |0                              
2020-09-22|TA011C4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |1,056     |0         |0.02        |0.0066    |28.48     |0                              
2020-09-22|TA011C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |482       |0         |0.00        |0.0049    |29.40     |0                              
2020-09-22|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0040    |30.29     |0                              
2020-09-22|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |170       |0         |0.00        |0.0031    |31.16     |0                              
2020-09-22|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |96        |0         |0.00        |0.0024    |31.99     |0                              
2020-09-22|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |109       |0         |0.00        |0.0019    |32.80     |0                              
2020-09-22|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0015    |33.58     |0                              
2020-09-22|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |67        |0         |0.00        |0.0012    |34.34     |0                              
2020-09-22|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0010    |35.08     |0                              
2020-09-22|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |0.0008    |35.79     |0                              
2020-09-22|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0006    |36.49     |0                              
2020-09-22|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0005    |37.16     |0                              
2020-09-22|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |0.0004    |37.82     |0                              
2020-09-22|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0003    |38.46     |0                              
2020-09-22|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |213       |0         |0.00        |0.0003    |39.09     |0                              
2020-09-22|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0002    |39.70     |0                              
2020-09-22|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0002    |40.29     |0                              
2020-09-22|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0001    |41.44     |0                              
2020-09-22|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0001    |42.54     |0                              
2020-09-22|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0001    |43.59     |0                              
2020-09-22|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0000    |44.60     |0                              
2020-09-22|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |703       |0         |0.00        |0.0000    |45.57     |0                              
2020-09-22|TA011C5600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |4         |1,953     |4         |0.00        |0.0000    |46.50     |0                              
2020-09-22|TA011P2950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |230       |0         |0.00        |-0.0033   |28.54     |0                              
2020-09-22|TA011P3000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |131       |0         |0.00        |-0.0056   |27.68     |0                              
2020-09-22|TA011P3050|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |304       |272       |219       |0.16        |-0.0092   |26.82     |0                              
2020-09-22|TA011P3100|2.00      |1.00      |2.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |200       |604       |-40       |0.12        |-0.0149   |25.95     |0                              
2020-09-22|TA011P3150|3.00      |2.50      |4.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |398       |629       |-6        |0.47        |-0.0240   |25.07     |0                              
2020-09-22|TA011P3200|4.00      |3.50      |5.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |341       |680       |-91       |0.62        |-0.0380   |24.20     |0                              
2020-09-22|TA011P3250|6.00      |5.50      |9.00      |3.00      |3.50      |5.00      |-2.50     |-1.00     |1,004     |367       |-94       |2.20        |-0.0595   |23.32     |0                              
2020-09-22|TA011P3300|8.00      |9.00      |14.50     |5.00      |6.00      |8.50      |-2.00     |0.50      |1,811     |3,597     |-300      |7.67        |-0.0914   |22.45     |0                              
2020-09-22|TA011P3350|12.00     |12.50     |22.00     |7.50      |10.50     |13.00     |-1.50     |1.00      |999       |1,100     |123       |6.93        |-0.1373   |21.60     |0                              
2020-09-22|TA011P3400|17.00     |19.00     |32.00     |13.50     |16.50     |20.50     |-0.50     |3.50      |1,898     |2,375     |48        |19.81       |-0.2008   |20.78     |0                              
2020-09-22|TA011P3450|25.50     |29.50     |46.00     |20.00     |29.50     |31.50     |4.00      |6.00      |2,412     |2,191     |-119      |37.01       |-0.2870   |20.01     |0                              
2020-09-22|TA011P3500|37.50     |47.50     |65.00     |33.50     |44.00     |47.00     |6.50      |9.50      |3,838     |1,835     |-579      |82.18       |-0.3935   |19.34     |0                              
2020-09-22|TA011P3550|56.50     |69.00     |90.00     |52.00     |76.50     |69.00     |20.00     |12.50     |1,007     |1,506     |-2        |33.68       |-0.5150   |18.81     |0                              
2020-09-22|TA011P3600|82.00     |94.00     |117.00    |77.50     |109.50    |97.50     |27.50     |15.50     |936       |2,143     |20        |44.31       |-0.6386   |18.51     |0                              
2020-09-22|TA011P3650|115.50    |129.00    |156.00    |108.50    |149.00    |133.00    |33.50     |17.50     |544       |1,289     |2         |34.96       |-0.7466   |18.50     |0                              
2020-09-22|TA011P3700|155.00    |172.50    |197.50    |150.00    |194.00    |174.00    |39.00     |19.00     |549       |1,058     |-62       |47.13       |-0.8305   |18.83     |0                              
2020-09-22|TA011P3750|198.50    |209.00    |240.00    |191.50    |227.00    |218.50    |28.50     |20.00     |266       |955       |-44       |28.51       |-0.8872   |19.45     |0                              
2020-09-22|TA011P3800|245.00    |273.00    |288.50    |239.50    |243.50    |265.50    |-1.50     |20.50     |40        |592       |0         |5.23        |-0.9238   |20.30     |0                              
2020-09-22|TA011P3850|292.50    |0.00      |0.00      |0.00      |0.00      |313.50    |21.00     |21.00     |0         |275       |0         |0.00        |-0.9477   |21.29     |0                              
2020-09-22|TA011P3900|341.00    |0.00      |0.00      |0.00      |0.00      |362.50    |21.50     |21.50     |0         |240       |0         |0.00        |-0.9637   |22.34     |0                              
2020-09-22|TA011P3950|390.00    |0.00      |0.00      |0.00      |0.00      |411.50    |21.50     |21.50     |0         |166       |0         |0.00        |-0.9738   |23.41     |0                              
2020-09-22|TA011P4000|439.00    |0.00      |0.00      |0.00      |0.00      |461.00    |22.00     |22.00     |0         |91        |0         |0.00        |-0.9811   |24.48     |0                              
2020-09-22|TA011P4050|489.00    |0.00      |0.00      |0.00      |0.00      |510.50    |21.50     |21.50     |0         |32        |0         |0.00        |-0.9868   |25.52     |0                              
2020-09-22|TA011P4100|538.50    |0.00      |0.00      |0.00      |0.00      |560.50    |22.00     |22.00     |0         |23        |0         |0.00        |-0.9903   |26.54     |0                              
2020-09-22|TA011P4150|588.50    |0.00      |0.00      |0.00      |0.00      |610.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.9936   |27.53     |0                              
2020-09-22|TA011P4200|638.00    |0.00      |0.00      |0.00      |0.00      |660.00    |22.00     |22.00     |0         |16        |0         |0.00        |-0.9956   |28.48     |0                              
2020-09-22|TA011P4250|688.00    |0.00      |0.00      |0.00      |0.00      |710.00    |22.00     |22.00     |0         |30        |0         |0.00        |-0.9975   |29.40     |0                              
2020-09-22|TA011P4300|738.00    |0.00      |0.00      |0.00      |0.00      |760.00    |22.00     |22.00     |0         |51        |0         |0.00        |-0.9989   |30.29     |0                              
2020-09-22|TA011P4350|788.00    |0.00      |0.00      |0.00      |0.00      |810.00    |22.00     |22.00     |0         |63        |0         |0.00        |-0.9997   |31.16     |0                              
2020-09-22|TA011P4400|838.00    |0.00      |0.00      |0.00      |0.00      |860.00    |22.00     |22.00     |0         |63        |0         |0.00        |-1.0000   |31.99     |0                              
2020-09-22|TA011P4450|888.00    |0.00      |0.00      |0.00      |0.00      |910.00    |22.00     |22.00     |0         |51        |0         |0.00        |-1.0000   |32.80     |0                              
2020-09-22|TA011P4500|938.00    |0.00      |0.00      |0.00      |0.00      |960.00    |22.00     |22.00     |0         |27        |0         |0.00        |-1.0000   |33.58     |0                              
2020-09-22|TA011P4550|988.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |22.00     |22.00     |0         |30        |0         |0.00        |-1.0000   |34.34     |0                              
2020-09-22|TA011P4600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |22.00     |22.00     |0         |42        |0         |0.00        |-1.0000   |35.08     |0                              
2020-09-22|TA011P4650|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |22.00     |22.00     |0         |30        |0         |0.00        |-1.0000   |35.79     |0                              
2020-09-22|TA011P4700|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |22.00     |22.00     |0         |21        |0         |0.00        |-1.0000   |36.49     |0                              
2020-09-22|TA011P4750|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |22.00     |22.00     |0         |27        |0         |0.00        |-1.0000   |37.16     |0                              
2020-09-22|TA011P4800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |22.00     |22.00     |0         |21        |0         |0.00        |-1.0000   |37.82     |0                              
2020-09-22|TA011P4850|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |22.00     |22.00     |0         |21        |0         |0.00        |-1.0000   |38.46     |0                              
2020-09-22|TA011P4900|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |22.00     |22.00     |0         |21        |0         |0.00        |-1.0000   |39.09     |0                              
2020-09-22|TA011P4950|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |22.00     |22.00     |0         |9         |0         |0.00        |-1.0000   |39.70     |0                              
2020-09-22|TA011P5000|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |22.00     |22.00     |0         |12        |0         |0.00        |-1.0000   |40.29     |0                              
2020-09-22|TA011P5100|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |22.00     |22.00     |0         |18        |0         |0.00        |-1.0000   |41.44     |0                              
2020-09-22|TA011P5200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |22.00     |22.00     |0         |18        |0         |0.00        |-1.0000   |42.54     |0                              
2020-09-22|TA011P5300|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |22.00     |22.00     |0         |21        |0         |0.00        |-1.0000   |43.59     |0                              
2020-09-22|TA011P5400|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |22.00     |22.00     |0         |24        |0         |0.00        |-1.0000   |44.60     |0                              
2020-09-22|TA011P5500|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |22.00     |22.00     |0         |48        |0         |0.00        |-1.0000   |45.57     |0                              
2020-09-22|TA011P5600|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |22.00     |22.00     |0         |51        |0         |0.00        |-1.0000   |46.50     |0                              
2020-09-22|TA012C3300|299.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8758    |19.91     |0                              
2020-09-22|TA012C3350|255.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8309    |19.38     |0                              
2020-09-22|TA012C3400|213.50    |192.00    |199.50    |174.50    |199.50    |194.50    |-14.00    |-19.00    |80        |43        |30        |7.39        |0.7737    |18.93     |0                              
2020-09-22|TA012C3450|174.50    |152.50    |177.00    |134.50    |175.00    |157.00    |0.50      |-17.50    |145       |129       |30        |11.02       |0.7039    |18.58     |0                              
2020-09-22|TA012C3500|140.00    |115.50    |143.50    |104.50    |113.00    |124.00    |-27.00    |-16.00    |172       |106       |18        |10.29       |0.6232    |18.35     |0                              
2020-09-22|TA012C3550|109.50    |93.50     |112.50    |80.00     |98.00     |96.00     |-11.50    |-13.50    |151       |86        |3         |7.22        |0.5357    |18.25     |0                              
2020-09-22|TA012C3600|84.50     |69.00     |87.00     |60.00     |77.50     |72.50     |-7.00     |-12.00    |155       |102       |-13       |5.71        |0.4471    |18.29     |0                              
2020-09-22|TA012C3650|64.00     |53.00     |64.50     |45.00     |48.00     |54.50     |-16.00    |-9.50     |233       |117       |-19       |6.03        |0.3635    |18.46     |0                              
2020-09-22|TA012C3700|48.50     |39.50     |49.00     |33.00     |34.50     |40.50     |-14.00    |-8.00     |208       |195       |9         |4.13        |0.2895    |18.74     |0                              
2020-09-22|TA012C3750|36.50     |29.00     |34.50     |29.00     |29.50     |30.00     |-7.00     |-6.50     |67        |179       |4         |1.04        |0.2273    |19.11     |0                              
2020-09-22|TA012C3800|27.50     |18.50     |27.50     |18.50     |21.50     |22.50     |-6.00     |-5.00     |303       |197       |76        |3.34        |0.1771    |19.54     |0                              
2020-09-22|TA012C3850|21.00     |19.50     |19.50     |14.50     |15.50     |16.50     |-5.50     |-4.50     |72        |101       |-1        |0.60        |0.1375    |20.02     |0                              
2020-09-22|TA012C3900|16.50     |14.00     |15.50     |11.50     |11.50     |12.50     |-5.00     |-4.00     |74        |198       |-2        |0.52        |0.1063    |20.53     |0                              
2020-09-22|TA012C3950|13.00     |9.00      |13.00     |9.00      |9.00      |9.50      |-4.00     |-3.50     |36        |94        |0         |0.17        |0.0816    |21.06     |0                              
2020-09-22|TA012C4000|10.00     |7.50      |9.50      |7.00      |7.50      |7.00      |-2.50     |-3.00     |162       |146       |48        |0.63        |0.0634    |21.59     |0                              
2020-09-22|TA012C4050|8.00      |6.50      |7.50      |5.50      |6.50      |5.50      |-1.50     |-2.50     |130       |206       |0         |0.42        |0.0495    |22.13     |0                              
2020-09-22|TA012P3300|14.50     |15.00     |19.00     |13.00     |18.00     |15.50     |3.50      |1.00      |125       |202       |25        |1.01        |-0.1223   |19.91     |0                              
2020-09-22|TA012P3350|20.00     |21.50     |27.00     |21.50     |25.00     |22.00     |5.00      |2.00      |83        |120       |20        |1.03        |-0.1667   |19.38     |0                              
2020-09-22|TA012P3400|28.00     |30.50     |39.50     |27.50     |35.00     |31.00     |7.00      |3.00      |134       |250       |13        |2.17        |-0.2235   |18.93     |0                              
2020-09-22|TA012P3450|39.00     |42.50     |52.50     |37.50     |48.50     |43.50     |9.50      |4.50      |251       |140       |42        |5.81        |-0.2930   |18.58     |0                              
2020-09-22|TA012P3500|54.00     |59.00     |71.00     |50.50     |66.50     |60.50     |12.50     |6.50      |205       |210       |24        |6.07        |-0.3735   |18.35     |0                              
2020-09-22|TA012P3550|73.50     |83.00     |97.00     |70.00     |89.00     |82.00     |15.50     |8.50      |191       |97        |-3        |8.40        |-0.4609   |18.25     |0                              
2020-09-22|TA012P3600|98.50     |109.50    |129.50    |93.00     |117.00    |108.50    |18.50     |10.00     |157       |87        |25        |8.83        |-0.5495   |18.29     |0                              
2020-09-22|TA012P3650|128.00    |148.00    |160.00    |123.00    |149.50    |140.00    |21.50     |12.00     |191       |110       |29        |13.98       |-0.6333   |18.46     |0                              
2020-09-22|TA012P3700|162.00    |173.00    |198.50    |155.00    |196.50    |176.00    |34.50     |14.00     |249       |70        |20        |23.07       |-0.7075   |18.74     |0                              
2020-09-22|TA012P3750|200.00    |217.50    |240.00    |192.00    |195.00    |215.50    |-5.00     |15.50     |114       |54        |2         |12.57       |-0.7700   |19.11     |0                              
2020-09-22|TA012P3800|241.00    |259.50    |285.50    |251.50    |251.50    |257.50    |10.50     |16.50     |115       |56        |-15       |15.42       |-0.8206   |19.54     |0                              
2020-09-22|TA012P3850|284.00    |0.00      |0.00      |0.00      |0.00      |302.00    |18.00     |18.00     |0         |46        |0         |0.00        |-0.8607   |20.02     |0                              
2020-09-22|TA012P3900|329.50    |0.00      |0.00      |0.00      |0.00      |347.50    |18.00     |18.00     |0         |58        |0         |0.00        |-0.8924   |20.53     |0                              
2020-09-22|TA012P3950|376.00    |0.00      |0.00      |0.00      |0.00      |394.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9176   |21.06     |0                              
2020-09-22|TA012P4000|423.00    |0.00      |0.00      |0.00      |0.00      |442.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9363   |21.59     |0                              
2020-09-22|TA012P4050|471.00    |0.00      |0.00      |0.00      |0.00      |490.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.9509   |22.13     |0                              
2020-09-22|TA101C3000|618.00    |0.00      |0.00      |0.00      |0.00      |596.50    |-21.50    |-21.50    |0         |33        |0         |0.00        |0.9596    |24.15     |0                              
2020-09-22|TA101C3050|569.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.9478    |23.53     |0                              
2020-09-22|TA101C3100|521.50    |0.00      |0.00      |0.00      |0.00      |501.00    |-20.50    |-20.50    |0         |39        |0         |0.00        |0.9327    |22.94     |0                              
2020-09-22|TA101C3150|474.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-19.50    |-19.50    |0         |64        |0         |0.00        |0.9138    |22.37     |0                              
2020-09-22|TA101C3200|427.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |0.8918    |21.83     |0                              
2020-09-22|TA101C3250|382.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-18.00    |-18.00    |0         |136       |0         |0.00        |0.8631    |21.33     |0                              
2020-09-22|TA101C3300|338.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-16.50    |-16.50    |0         |141       |0         |0.00        |0.8290    |20.88     |0                              
2020-09-22|TA101C3350|296.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-15.50    |-15.50    |0         |170       |0         |0.00        |0.7890    |20.49     |0                              
2020-09-22|TA101C3400|256.50    |247.50    |261.50    |228.00    |241.50    |242.00    |-15.00    |-14.50    |120       |221       |-68       |14.66       |0.7422    |20.17     |0                              
2020-09-22|TA101C3450|219.50    |210.50    |229.00    |189.50    |205.00    |207.00    |-14.50    |-12.50    |172       |335       |48        |17.57       |0.6881    |19.95     |0                              
2020-09-22|TA101C3500|186.00    |180.50    |196.50    |165.50    |176.50    |175.00    |-9.50     |-11.00    |282       |883       |46        |24.81       |0.6293    |19.82     |0                              
2020-09-22|TA101C3550|156.00    |145.50    |165.00    |135.00    |140.50    |147.00    |-15.50    |-9.00     |156       |632       |21        |11.50       |0.5675    |19.81     |0                              
2020-09-22|TA101C3600|131.00    |125.00    |140.00    |115.00    |126.00    |122.00    |-5.00     |-9.00     |745       |1,999     |130       |46.24       |0.5048    |19.92     |0                              
2020-09-22|TA101C3650|110.00    |104.00    |117.00    |97.00     |100.50    |101.50    |-9.50     |-8.50     |1,086     |2,008     |137       |56.56       |0.4438    |20.15     |0                              
2020-09-22|TA101C3700|92.00     |82.50     |99.50     |82.50     |89.50     |85.00     |-2.50     |-7.00     |1,176     |3,652     |327       |52.65       |0.3876    |20.51     |0                              
2020-09-22|TA101C3750|77.00     |76.50     |82.00     |69.50     |76.00     |71.50     |-1.00     |-5.50     |1,466     |5,958     |405       |55.10       |0.3368    |20.97     |0                              
2020-09-22|TA101C3800|66.00     |66.00     |71.00     |60.00     |67.00     |60.00     |1.00      |-6.00     |1,848     |4,942     |267       |58.26       |0.2917    |21.53     |0                              
2020-09-22|TA101C3850|56.50     |55.00     |59.00     |50.00     |56.00     |51.50     |-0.50     |-5.00     |658       |3,211     |-120      |17.84       |0.2546    |22.16     |0                              
2020-09-22|TA101C3900|49.00     |48.50     |51.00     |43.00     |48.00     |44.50     |-1.00     |-4.50     |837       |3,076     |-22       |19.51       |0.2214    |22.86     |0                              
2020-09-22|TA101C3950|43.00     |40.50     |43.00     |37.50     |41.50     |39.00     |-1.50     |-4.00     |487       |3,045     |-58       |9.80        |0.1953    |23.59     |0                              
2020-09-22|TA101C4000|37.50     |36.00     |39.00     |34.50     |38.00     |34.00     |0.50      |-3.50     |3,458     |11,704    |-892      |63.21       |0.1712    |24.36     |0                              
2020-09-22|TA101C4050|33.00     |33.00     |34.00     |30.50     |32.50     |30.50     |-0.50     |-2.50     |468       |2,480     |196       |7.50        |0.1530    |25.14     |0                              
2020-09-22|TA101C4100|30.00     |28.50     |29.50     |26.00     |27.50     |27.50     |-2.50     |-2.50     |886       |2,705     |67        |12.33       |0.1364    |25.93     |0                              
2020-09-22|TA101C4150|26.50     |21.00     |26.00     |21.00     |25.50     |24.50     |-1.00     |-2.00     |170       |1,423     |-85       |2.11        |0.1217    |26.72     |0                              
2020-09-22|TA101C4200|24.00     |23.50     |23.50     |20.00     |23.00     |22.50     |-1.00     |-1.50     |148       |2,412     |-59       |1.56        |0.1105    |27.50     |0                              
2020-09-22|TA101C4250|22.00     |21.50     |21.50     |20.00     |21.50     |20.50     |-0.50     |-1.50     |63        |2,237     |6         |0.66        |0.0999    |28.28     |0                              
2020-09-22|TA101C4300|19.50     |20.50     |20.50     |17.50     |19.00     |18.50     |-0.50     |-1.00     |354       |3,925     |-192      |3.34        |0.0898    |29.04     |0                              
2020-09-22|TA101C4350|18.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-0.50     |-1.00     |40        |1,002     |0         |0.35        |0.0825    |29.79     |0                              
2020-09-22|TA101C4400|16.50     |15.50     |15.50     |15.50     |15.50     |16.00     |-1.00     |-0.50     |46        |591       |0         |0.36        |0.0758    |30.53     |0                              
2020-09-22|TA101C4450|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |244       |0         |0.00        |0.0694    |31.25     |0                              
2020-09-22|TA101C4500|13.50     |11.50     |13.00     |10.00     |12.50     |13.50     |-1.00     |0.00      |57        |472       |-1        |0.35        |0.0632    |31.96     |0                              
2020-09-22|TA101C4550|12.50     |12.00     |12.50     |11.50     |12.50     |12.50     |0.00      |0.00      |76        |373       |-26       |0.45        |0.0584    |32.65     |0                              
2020-09-22|TA101C4600|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |112       |0         |0.00        |0.0543    |33.32     |0                              
2020-09-22|TA101C4650|11.00     |10.00     |13.00     |10.00     |11.00     |11.00     |0.00      |0.00      |511       |309       |124       |2.83        |0.0504    |33.98     |0                              
2020-09-22|TA101C4700|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |159       |0         |0.00        |0.0465    |34.63     |0                              
2020-09-22|TA101C4750|9.00      |9.50      |9.50      |9.50      |9.50      |9.50      |0.50      |0.50      |6         |193       |2         |0.03        |0.0428    |35.26     |0                              
2020-09-22|TA101C4800|8.50      |9.00      |9.00      |9.00      |9.00      |8.50      |0.50      |0.00      |8         |270       |8         |0.04        |0.0398    |35.87     |0                              
2020-09-22|TA101C4850|8.00      |8.50      |8.50      |8.50      |8.50      |8.50      |0.50      |0.50      |22        |263       |22        |0.10        |0.0374    |36.48     |0                              
2020-09-22|TA101C4900|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |200       |0         |0.00        |0.0350    |37.07     |0                              
2020-09-22|TA101C4950|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |321       |0         |0.00        |0.0327    |37.64     |0                              
2020-09-22|TA101C5000|6.50      |6.50      |7.50      |6.50      |7.50      |7.00      |1.00      |0.50      |2,775     |16,879    |298       |10.00       |0.0305    |38.21     |0                              
2020-09-22|TA101P3000|6.00      |9.00      |11.50     |7.50      |10.00     |6.50      |4.00      |0.50      |457       |1,118     |209       |2.05        |-0.0410   |24.15     |0                              
2020-09-22|TA101P3050|7.50      |10.50     |11.00     |8.50      |10.50     |8.50      |3.00      |1.00      |81        |687       |19        |0.41        |-0.0520   |23.53     |0                              
2020-09-22|TA101P3100|9.50      |10.00     |15.00     |10.00     |14.00     |11.00     |4.50      |1.50      |531       |1,839     |98        |3.18        |-0.0663   |22.94     |0                              
2020-09-22|TA101P3150|12.00     |12.50     |18.50     |12.00     |17.50     |14.50     |5.50      |2.50      |963       |1,041     |-99       |6.98        |-0.0844   |22.37     |0                              
2020-09-22|TA101P3200|15.50     |16.00     |23.00     |15.50     |21.50     |18.50     |6.00      |3.00      |792       |745       |104       |7.39        |-0.1057   |21.83     |0                              
2020-09-22|TA101P3250|20.00     |22.00     |31.00     |19.50     |28.50     |24.00     |8.50      |4.00      |902       |2,208     |131       |11.02       |-0.1337   |21.33     |0                              
2020-09-22|TA101P3300|25.50     |26.50     |36.50     |24.00     |35.00     |31.00     |9.50      |5.50      |1,574     |1,908     |224       |22.43       |-0.1672   |20.88     |0                              
2020-09-22|TA101P3350|33.50     |35.00     |48.00     |30.50     |45.50     |40.00     |12.00     |6.50      |981       |1,557     |17        |18.76       |-0.2066   |20.49     |0                              
2020-09-22|TA101P3400|43.50     |16.00     |60.50     |16.00     |56.50     |51.00     |13.00     |7.50      |3,053     |3,301     |-1,064    |77.99       |-0.2531   |20.17     |0                              
2020-09-22|TA101P3450|56.50     |60.50     |77.50     |53.00     |72.00     |66.00     |15.50     |9.50      |1,827     |2,028     |-420      |59.24       |-0.3067   |19.95     |0                              
2020-09-22|TA101P3500|72.50     |79.50     |98.00     |69.50     |96.00     |83.50     |23.50     |11.00     |1,014     |4,620     |-246      |40.46       |-0.3653   |19.82     |0                              
2020-09-22|TA101P3550|92.50     |95.00     |122.00    |88.50     |114.00    |105.00    |21.50     |12.50     |1,002     |2,459     |30        |52.06       |-0.4270   |19.81     |0                              
2020-09-22|TA101P3600|117.00    |121.50    |149.50    |111.00    |138.00    |130.00    |21.00     |13.00     |1,316     |2,714     |88        |84.83       |-0.4897   |19.92     |0                              
2020-09-22|TA101P3650|145.50    |153.00    |183.00    |140.00    |171.50    |159.50    |26.00     |14.00     |705       |2,533     |70        |56.76       |-0.5507   |20.15     |0                              
2020-09-22|TA101P3700|177.50    |189.50    |215.00    |170.50    |203.00    |192.50    |25.50     |15.00     |435       |1,812     |87        |42.58       |-0.6071   |20.51     |0                              
2020-09-22|TA101P3750|212.50    |220.00    |250.00    |206.00    |239.50    |228.50    |27.00     |16.00     |229       |1,202     |-30       |26.05       |-0.6581   |20.97     |0                              
2020-09-22|TA101P3800|251.00    |259.50    |290.00    |239.00    |285.00    |267.00    |34.00     |16.00     |474       |1,809     |68        |63.31       |-0.7035   |21.53     |0                              
2020-09-22|TA101P3850|291.50    |300.50    |330.50    |282.00    |320.50    |308.50    |29.00     |17.00     |34        |628       |8         |5.26        |-0.7410   |22.16     |0                              
2020-09-22|TA101P3900|333.50    |345.50    |369.50    |321.00    |369.50    |350.50    |36.00     |17.00     |27        |991       |5         |4.68        |-0.7746   |22.86     |0                              
2020-09-22|TA101P3950|377.00    |0.00      |0.00      |0.00      |0.00      |395.00    |18.00     |18.00     |0         |480       |0         |0.00        |-0.8010   |23.59     |0                              
2020-09-22|TA101P4000|422.00    |0.00      |0.00      |0.00      |0.00      |440.00    |18.00     |18.00     |0         |409       |0         |0.00        |-0.8255   |24.36     |0                              
2020-09-22|TA101P4050|467.00    |460.00    |460.00    |460.00    |460.00    |486.50    |-7.00     |19.50     |2         |136       |-2        |0.46        |-0.8441   |25.14     |0                              
2020-09-22|TA101P4100|513.50    |559.50    |559.50    |505.00    |505.00    |533.00    |-8.50     |19.50     |4         |25        |-3        |1.05        |-0.8612   |25.93     |0                              
2020-09-22|TA101P4150|560.00    |0.00      |0.00      |0.00      |0.00      |580.00    |20.00     |20.00     |0         |46        |0         |0.00        |-0.8762   |26.72     |0                              
2020-09-22|TA101P4200|607.50    |0.00      |0.00      |0.00      |0.00      |627.50    |20.00     |20.00     |0         |21        |0         |0.00        |-0.8879   |27.50     |0                              
2020-09-22|TA101P4250|655.00    |0.00      |0.00      |0.00      |0.00      |675.50    |20.50     |20.50     |0         |53        |0         |0.00        |-0.8989   |28.28     |0                              
2020-09-22|TA101P4300|702.50    |0.00      |0.00      |0.00      |0.00      |723.50    |21.00     |21.00     |0         |19        |0         |0.00        |-0.9093   |29.04     |0                              
2020-09-22|TA101P4350|750.50    |0.00      |0.00      |0.00      |0.00      |772.00    |21.50     |21.50     |0         |16        |0         |0.00        |-0.9170   |29.79     |0                              
2020-09-22|TA101P4400|799.00    |0.00      |0.00      |0.00      |0.00      |820.50    |21.50     |21.50     |0         |13        |0         |0.00        |-0.9241   |30.53     |0                              
2020-09-22|TA101P4450|848.00    |0.00      |0.00      |0.00      |0.00      |869.50    |21.50     |21.50     |0         |33        |0         |0.00        |-0.9310   |31.25     |0                              
2020-09-22|TA101P4500|896.50    |0.00      |0.00      |0.00      |0.00      |918.00    |21.50     |21.50     |0         |47        |0         |0.00        |-0.9376   |31.96     |0                              
2020-09-22|TA101P4550|945.00    |0.00      |0.00      |0.00      |0.00      |967.00    |22.00     |22.00     |0         |24        |0         |0.00        |-0.9427   |32.65     |0                              
2020-09-22|TA101P4600|994.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |22.00     |22.00     |0         |20        |0         |0.00        |-0.9472   |33.32     |0                              
2020-09-22|TA101P4650|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,065.50  |22.50     |22.50     |0         |11        |0         |0.00        |-0.9515   |33.98     |0                              
2020-09-22|TA101P4700|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,114.50  |22.00     |22.00     |0         |25        |0         |0.00        |-0.9558   |34.63     |0                              
2020-09-22|TA101P4750|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,163.50  |22.00     |22.00     |0         |29        |0         |0.00        |-0.9600   |35.26     |0                              
2020-09-22|TA101P4800|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |22.00     |22.00     |0         |21        |0         |0.00        |-0.9633   |35.87     |0                              
2020-09-22|TA101P4850|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,262.50  |22.50     |22.50     |0         |34        |0         |0.00        |-0.9661   |36.48     |0                              
2020-09-22|TA101P4900|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,312.00  |22.50     |22.50     |0         |13        |0         |0.00        |-0.9688   |37.07     |0                              
2020-09-22|TA101P4950|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,361.50  |22.50     |22.50     |0         |14        |0         |0.00        |-0.9715   |37.64     |0                              
2020-09-22|TA101P5000|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,411.00  |22.50     |22.50     |0         |132       |0         |0.00        |-0.9742   |38.21     |0                              
2020-09-22|TA102C3350|331.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7828    |19.30     |0                              
2020-09-22|TA102C3400|294.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7398    |19.24     |0                              
2020-09-22|TA102C3450|259.50    |240.50    |240.50    |224.50    |224.50    |242.50    |-35.00    |-17.00    |20        |20        |20        |2.33        |0.6916    |19.19     |0                              
2020-09-22|TA102C3500|226.50    |209.50    |209.50    |192.50    |192.50    |211.00    |-34.00    |-15.50    |21        |13        |9         |2.12        |0.6412    |19.18     |0                              
2020-09-22|TA102C3550|197.00    |180.50    |199.00    |167.50    |192.00    |182.00    |-5.00     |-15.00    |34        |45        |19        |3.11        |0.5890    |19.19     |0                              
2020-09-22|TA102C3600|170.50    |144.00    |171.50    |144.00    |171.50    |156.50    |1.00      |-14.00    |12        |22        |12        |0.89        |0.5355    |19.23     |0                              
2020-09-22|TA102C3650|146.00    |121.50    |147.50    |121.00    |147.50    |133.50    |1.50      |-12.50    |30        |28        |11        |1.95        |0.4828    |19.30     |0                              
2020-09-22|TA102C3700|125.00    |103.50    |125.50    |103.50    |115.50    |113.00    |-9.50     |-12.00    |28        |18        |7         |1.60        |0.4312    |19.40     |0                              
2020-09-22|TA102C3750|106.50    |87.00     |107.00    |87.00     |92.50     |96.00     |-14.00    |-10.50    |43        |52        |29        |2.18        |0.3826    |19.53     |0                              
2020-09-22|TA102C3800|89.50     |73.50     |90.00     |73.50     |90.00     |81.00     |0.50      |-8.50     |21        |53        |20        |0.86        |0.3371    |19.68     |0                              
2020-09-22|TA102C3850|76.00     |76.00     |76.00     |76.00     |76.00     |68.00     |0.00      |-8.00     |13        |30        |7         |0.48        |0.2945    |19.84     |0                              
2020-09-22|TA102C3900|64.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-6.50     |-6.50     |0         |26        |0         |0.00        |0.2571    |20.02     |0                              
2020-09-22|TA102C3950|53.50     |53.00     |53.00     |53.00     |53.00     |47.50     |-0.50     |-6.00     |10        |40        |10        |0.27        |0.2218    |20.20     |0                              
2020-09-22|TA102C4000|45.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.00     |-5.00     |0         |44        |0         |0.00        |0.1922    |20.39     |0                              
2020-09-22|TA102P3350|43.50     |53.50     |53.50     |42.00     |46.50     |47.50     |3.00      |4.00      |142       |52        |31        |3.27        |-0.2111   |19.30     |0                              
2020-09-22|TA102P3400|56.00     |60.50     |60.50     |55.00     |55.00     |60.00     |-1.00     |4.00      |50        |10        |0         |1.46        |-0.2535   |19.24     |0                              
2020-09-22|TA102P3450|71.00     |68.00     |68.50     |68.00     |68.50     |75.50     |-2.50     |4.50      |11        |13        |11        |0.38        |-0.3011   |19.19     |0                              
2020-09-22|TA102P3500|87.50     |104.00    |104.00    |85.00     |85.50     |94.00     |-2.00     |6.50      |21        |32        |21        |0.99        |-0.3512   |19.18     |0                              
2020-09-22|TA102P3550|107.50    |127.00    |127.00    |105.50    |105.50    |114.50    |-2.00     |7.00      |20        |30        |20        |1.17        |-0.4032   |19.19     |0                              
2020-09-22|TA102P3600|130.50    |0.00      |0.00      |0.00      |0.00      |138.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.4565   |19.23     |0                              
2020-09-22|TA102P3650|156.00    |167.50    |178.00    |152.50    |178.00    |165.50    |22.00     |9.50      |12        |21        |11        |1.01        |-0.5092   |19.30     |0                              
2020-09-22|TA102P3700|184.50    |197.50    |209.00    |197.50    |209.00    |194.50    |24.50     |10.00     |11        |11        |11        |1.09        |-0.5610   |19.40     |0                              
2020-09-22|TA102P3750|215.50    |0.00      |0.00      |0.00      |0.00      |227.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.6098   |19.53     |0                              
2020-09-22|TA102P3800|248.00    |281.50    |282.50    |246.50    |255.50    |261.50    |7.50      |13.50     |36        |40        |36        |4.99        |-0.6557   |19.68     |0                              
2020-09-22|TA102P3850|284.50    |318.50    |322.50    |282.50    |282.50    |298.00    |-2.00     |13.50     |33        |27        |13        |5.12        |-0.6988   |19.84     |0                              
2020-09-22|TA102P3900|322.00    |0.00      |0.00      |0.00      |0.00      |337.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7367   |20.02     |0                              
2020-09-22|TA102P3950|361.50    |0.00      |0.00      |0.00      |0.00      |377.00    |15.50     |15.50     |0         |6         |0         |0.00        |-0.7726   |20.20     |0                              
2020-09-22|TA102P4000|402.50    |0.00      |0.00      |0.00      |0.00      |419.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.8028   |20.39     |0                              
2020-09-22|TA103C3350|359.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7679    |19.59     |0                              
2020-09-22|TA103C3400|323.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7297    |19.48     |0                              
2020-09-22|TA103C3450|289.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6880    |19.38     |0                              
2020-09-22|TA103C3500|257.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6440    |19.29     |0                              
2020-09-22|TA103C3550|229.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5987    |19.23     |0                              
2020-09-22|TA103C3600|203.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5517    |19.21     |0                              
2020-09-22|TA103C3650|178.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.5050    |19.26     |0                              
2020-09-22|TA103C3700|157.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.4594    |19.40     |0                              
2020-09-22|TA103C3750|137.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.4161    |19.61     |0                              
2020-09-22|TA103C3800|120.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.3750    |19.84     |0                              
2020-09-22|TA103C3850|103.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |0.3375    |20.09     |0                              
2020-09-22|TA103C3900|90.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |0.3021    |20.33     |0                              
2020-09-22|TA103C3950|77.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.50     |-6.50     |0         |6         |0         |0.00        |0.2704    |20.58     |0                              
2020-09-22|TA103C4000|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |11        |0         |0.00        |0.2410    |20.83     |0                              
2020-09-22|TA103C4050|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.2145    |21.07     |0                              
2020-09-22|TA103C4100|50.00     |52.50     |52.50     |51.50     |51.50     |47.00     |1.50      |-3.00     |6         |19        |0         |0.16        |0.1909    |21.30     |0                              
2020-09-22|TA103C4150|42.50     |45.00     |45.00     |45.00     |45.00     |40.50     |2.50      |-2.00     |3         |29        |3         |0.07        |0.1685    |21.54     |0                              
2020-09-22|TA103C4200|36.50     |41.50     |41.50     |41.50     |41.50     |35.50     |5.00      |-1.00     |3         |47        |3         |0.06        |0.1502    |21.76     |0                              
2020-09-22|TA103C4250|31.00     |35.00     |35.00     |35.00     |35.00     |30.50     |4.00      |-0.50     |3         |67        |3         |0.06        |0.1323    |21.99     |0                              
2020-09-22|TA103P3350|48.50     |0.00      |0.00      |0.00      |0.00      |59.50     |11.00     |11.00     |0         |0         |0         |0.00        |-0.2242   |19.59     |0                              
2020-09-22|TA103P3400|61.50     |0.00      |0.00      |0.00      |0.00      |72.50     |11.00     |11.00     |0         |0         |0         |0.00        |-0.2618   |19.48     |0                              
2020-09-22|TA103P3450|77.50     |88.50     |88.50     |88.50     |88.50     |88.00     |11.00     |10.50     |3         |28        |-3        |0.14        |-0.3029   |19.38     |0                              
2020-09-22|TA103P3500|95.00     |0.00      |0.00      |0.00      |0.00      |106.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3464   |19.29     |0                              
2020-09-22|TA103P3550|116.50    |0.00      |0.00      |0.00      |0.00      |125.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.3916   |19.23     |0                              
2020-09-22|TA103P3600|139.50    |0.00      |0.00      |0.00      |0.00      |149.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4383   |19.21     |0                              
2020-09-22|TA103P3650|164.50    |0.00      |0.00      |0.00      |0.00      |174.50    |10.00     |10.00     |0         |13        |0         |0.00        |-0.4850   |19.26     |0                              
2020-09-22|TA103P3700|193.00    |0.00      |0.00      |0.00      |0.00      |204.00    |11.00     |11.00     |0         |13        |0         |0.00        |-0.5307   |19.40     |0                              
2020-09-22|TA103P3750|222.00    |0.00      |0.00      |0.00      |0.00      |235.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5742   |19.61     |0                              
2020-09-22|TA103P3800|254.50    |0.00      |0.00      |0.00      |0.00      |269.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6156   |19.84     |0                              
2020-09-22|TA103P3850|288.00    |0.00      |0.00      |0.00      |0.00      |305.50    |17.50     |17.50     |0         |3         |0         |0.00        |-0.6535   |20.09     |0                              
2020-09-22|TA103P3900|324.00    |0.00      |0.00      |0.00      |0.00      |342.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6895   |20.33     |0                              
2020-09-22|TA103P3950|361.00    |0.00      |0.00      |0.00      |0.00      |382.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7216   |20.58     |0                              
2020-09-22|TA103P4000|400.50    |0.00      |0.00      |0.00      |0.00      |422.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7517   |20.83     |0                              
2020-09-22|TA103P4050|440.00    |0.00      |0.00      |0.00      |0.00      |464.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.7789   |21.07     |0                              
2020-09-22|TA103P4100|482.00    |0.00      |0.00      |0.00      |0.00      |507.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8033   |21.30     |0                              
2020-09-22|TA103P4150|524.00    |0.00      |0.00      |0.00      |0.00      |550.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8266   |21.54     |0                              
2020-09-22|TA103P4200|568.00    |0.00      |0.00      |0.00      |0.00      |595.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8457   |21.76     |0                              
2020-09-22|TA103P4250|612.00    |0.00      |0.00      |0.00      |0.00      |639.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8646   |21.99     |0                              
2020-09-22|TA105C3400|387.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7555    |17.56     |0                              
2020-09-22|TA105C3450|351.50    |340.00    |340.00    |340.00    |340.00    |330.50    |-11.50    |-21.00    |1         |12        |1         |0.17        |0.7150    |17.93     |0                              
2020-09-22|TA105C3500|320.50    |312.00    |332.50    |300.00    |309.00    |300.50    |-11.50    |-20.00    |56        |53        |49        |8.67        |0.6748    |18.31     |0                              
2020-09-22|TA105C3550|292.50    |289.00    |289.00    |270.50    |275.00    |275.00    |-17.50    |-17.50    |92        |174       |50        |12.65       |0.6338    |18.69     |0                              
2020-09-22|TA105C3600|266.50    |247.50    |278.50    |246.50    |250.00    |250.00    |-16.50    |-16.50    |108       |166       |34        |13.64       |0.5943    |19.06     |0                              
2020-09-22|TA105C3650|243.50    |238.00    |249.00    |224.00    |227.50    |228.50    |-16.00    |-15.00    |88        |482       |43        |10.08       |0.5555    |19.43     |0                              
2020-09-22|TA105C3700|222.00    |221.00    |228.00    |205.00    |209.50    |207.50    |-12.50    |-14.50    |75        |325       |29        |7.85        |0.5183    |19.79     |0                              
2020-09-22|TA105C3750|203.00    |200.00    |210.50    |187.00    |191.00    |190.00    |-12.00    |-13.00    |133       |481       |36        |12.93       |0.4829    |20.14     |0                              
2020-09-22|TA105C3800|185.50    |183.00    |191.00    |168.00    |175.50    |172.50    |-10.00    |-13.00    |89        |319       |-3        |7.76        |0.4489    |20.49     |0                              
2020-09-22|TA105C3850|169.00    |156.00    |176.00    |156.00    |161.00    |158.00    |-8.00     |-11.00    |83        |220       |-21       |6.83        |0.4174    |20.83     |0                              
2020-09-22|TA105C3900|155.00    |152.00    |162.50    |146.50    |147.00    |144.00    |-8.00     |-11.00    |40        |503       |-4        |3.07        |0.3874    |21.17     |0                              
2020-09-22|TA105C3950|141.50    |133.00    |148.50    |133.00    |145.00    |131.00    |3.50      |-10.50    |36        |190       |-8        |2.61        |0.3590    |21.50     |0                              
2020-09-22|TA105C4000|130.00    |126.00    |136.00    |119.00    |125.50    |120.00    |-4.50     |-10.00    |18        |613       |6         |1.13        |0.3334    |21.82     |0                              
2020-09-22|TA105C4050|119.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-10.00    |-10.00    |0         |260       |0         |0.00        |0.3085    |22.13     |0                              
2020-09-22|TA105C4100|108.50    |107.50    |116.00    |103.00    |105.00    |100.00    |-3.50     |-8.50     |24        |193       |1         |1.25        |0.2857    |22.44     |0                              
2020-09-22|TA105C4150|100.00    |94.50     |105.50    |94.50     |104.50    |92.00     |4.50      |-8.00     |22        |118       |18        |1.10        |0.2652    |22.74     |0                              
2020-09-22|TA105C4200|92.50     |93.50     |99.50     |90.00     |91.50     |84.00     |-1.00     |-8.50     |156       |289       |30        |7.32        |0.2452    |23.03     |0                              
2020-09-22|TA105C4250|84.50     |86.50     |91.50     |83.00     |90.50     |76.50     |6.00      |-8.00     |96        |345       |-1        |4.19        |0.2267    |23.32     |0                              
2020-09-22|TA105C4300|77.50     |83.00     |88.50     |76.00     |80.00     |71.00     |2.50      |-6.50     |111       |1,108     |3         |4.52        |0.2107    |23.60     |0                              
2020-09-22|TA105P3400|69.00     |65.50     |71.50     |58.50     |69.50     |69.50     |0.50      |0.50      |110       |96        |96        |3.61        |-0.2334   |17.56     |0                              
2020-09-22|TA105P3450|83.00     |81.50     |89.00     |74.50     |88.50     |87.50     |5.50      |4.50      |116       |316       |40        |4.84        |-0.2727   |17.93     |0                              
2020-09-22|TA105P3500|102.00    |103.00    |108.00    |92.50     |102.00    |107.50    |0.00      |5.50      |78        |90        |11        |4.03        |-0.3123   |18.31     |0                              
2020-09-22|TA105P3550|123.00    |131.00    |131.00    |114.50    |126.00    |131.00    |3.00      |8.00      |30        |434       |11        |1.86        |-0.3526   |18.69     |0                              
2020-09-22|TA105P3600|146.50    |156.00    |158.00    |137.00    |155.50    |155.00    |9.00      |8.50      |55        |391       |23        |4.23        |-0.3918   |19.06     |0                              
2020-09-22|TA105P3650|172.50    |175.00    |185.00    |165.50    |185.00    |183.00    |12.50     |10.50     |122       |382       |26        |10.91       |-0.4304   |19.43     |0                              
2020-09-22|TA105P3700|200.50    |206.00    |213.00    |187.50    |213.00    |211.50    |12.50     |11.00     |121       |278       |-32       |12.15       |-0.4676   |19.79     |0                              
2020-09-22|TA105P3750|230.50    |235.00    |245.50    |217.50    |245.00    |243.00    |14.50     |12.50     |122       |384       |58        |14.44       |-0.5030   |20.14     |0                              
2020-09-22|TA105P3800|262.50    |274.00    |277.50    |250.00    |277.50    |275.00    |15.00     |12.50     |63        |189       |19        |8.65        |-0.5373   |20.49     |0                              
2020-09-22|TA105P3850|295.00    |298.50    |315.00    |281.50    |310.00    |309.50    |15.00     |14.50     |125       |283       |54        |18.96       |-0.5689   |20.83     |0                              
2020-09-22|TA105P3900|330.50    |334.00    |348.00    |316.50    |340.00    |345.00    |9.50      |14.50     |90        |141       |-21       |15.44       |-0.5994   |21.17     |0                              
2020-09-22|TA105P3950|366.50    |369.50    |389.50    |361.00    |361.00    |381.50    |-5.50     |15.00     |6         |309       |-1        |1.13        |-0.6282   |21.50     |0                              
2020-09-22|TA105P4000|404.00    |0.00      |0.00      |0.00      |0.00      |420.00    |16.00     |16.00     |0         |215       |0         |0.00        |-0.6543   |21.82     |0                              
2020-09-22|TA105P4050|443.00    |0.00      |0.00      |0.00      |0.00      |458.50    |15.50     |15.50     |0         |252       |0         |0.00        |-0.6798   |22.13     |0                              
2020-09-22|TA105P4100|481.50    |0.00      |0.00      |0.00      |0.00      |498.50    |17.00     |17.00     |0         |67        |0         |0.00        |-0.7031   |22.44     |0                              
2020-09-22|TA105P4150|522.50    |0.00      |0.00      |0.00      |0.00      |540.00    |17.50     |17.50     |0         |17        |0         |0.00        |-0.7243   |22.74     |0                              
2020-09-22|TA105P4200|564.00    |0.00      |0.00      |0.00      |0.00      |581.50    |17.50     |17.50     |0         |17        |0         |0.00        |-0.7451   |23.03     |0                              
2020-09-22|TA105P4250|605.50    |602.00    |602.00    |602.00    |602.00    |623.50    |-3.50     |18.00     |4         |26        |4         |1.21        |-0.7644   |23.32     |0                              
2020-09-22|TA105P4300|648.50    |645.00    |645.00    |645.00    |645.00    |667.00    |-3.50     |18.50     |2         |100       |2         |0.65        |-0.7811   |23.60     |0                              
2020-09-22|ZC011C490|109.60    |0.00      |0.00      |0.00      |0.00      |107.40    |-2.20     |-2.20     |0         |2         |0         |0.00        |0.9964    |32.99     |0                              
2020-09-22|ZC011C495|104.60    |0.00      |0.00      |0.00      |0.00      |102.40    |-2.20     |-2.20     |0         |1         |0         |0.00        |0.9953    |32.05     |0                              
2020-09-22|ZC011C500|99.70     |0.00      |0.00      |0.00      |0.00      |97.40     |-2.30     |-2.30     |0         |21        |0         |0.00        |0.9941    |31.09     |0                              
2020-09-22|ZC011C510|89.70     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.20     |-2.20     |0         |142       |0         |0.00        |0.9906    |29.12     |0                              
2020-09-22|ZC011C520|79.80     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.30     |-2.30     |0         |111       |0         |0.00        |0.9861    |27.06     |0                              
2020-09-22|ZC011C530|69.80     |0.00      |0.00      |0.00      |0.00      |67.60     |-2.20     |-2.20     |0         |176       |0         |0.00        |0.9803    |24.88     |0                              
2020-09-22|ZC011C540|59.90     |0.00      |0.00      |0.00      |0.00      |57.70     |-2.20     |-2.20     |0         |299       |0         |0.00        |0.9714    |22.57     |0                              
2020-09-22|ZC011C550|50.00     |0.00      |0.00      |0.00      |0.00      |47.80     |-2.20     |-2.20     |0         |268       |0         |0.00        |0.9592    |20.10     |0                              
2020-09-22|ZC011C560|40.20     |37.90     |39.10     |36.60     |39.10     |38.00     |-1.10     |-2.20     |97        |405       |-41       |36.68       |0.9413    |17.45     |0                              
2020-09-22|ZC011C570|30.40     |28.50     |28.50     |27.00     |27.40     |28.20     |-3.00     |-2.20     |146       |413       |-73       |40.49       |0.9111    |14.70     |0                              
2020-09-22|ZC011C580|21.00     |19.30     |19.30     |17.90     |18.80     |18.80     |-2.20     |-2.20     |246       |1,223     |-26       |46.30       |0.8452    |12.32     |0                              
2020-09-22|ZC011C590|13.00     |11.60     |12.00     |9.40      |10.70     |10.90     |-2.30     |-2.10     |326       |2,329     |0         |35.47       |0.6774    |11.57     |0                              
2020-09-22|ZC011C600|7.50      |6.20      |6.50      |4.80      |5.40      |6.00      |-2.10     |-1.50     |1,914     |2,889     |2         |109.00      |0.4480    |12.59     |0                              
2020-09-22|ZC011C610|4.40      |3.70      |3.70      |2.50      |3.00      |3.40      |-1.40     |-1.00     |1,352     |2,786     |28        |41.46       |0.2750    |14.24     |0                              
2020-09-22|ZC011C620|2.60      |2.90      |2.90      |1.60      |1.70      |2.00      |-0.90     |-0.60     |410       |1,960     |-111      |7.51        |0.1696    |15.94     |0                              
2020-09-22|ZC011C630|1.60      |1.40      |1.40      |1.20      |1.30      |1.30      |-0.30     |-0.30     |177       |792       |18        |2.28        |0.1069    |17.56     |0                              
2020-09-22|ZC011C640|1.00      |1.00      |1.00      |0.70      |1.00      |0.80      |0.00      |-0.20     |467       |1,381     |15        |4.15        |0.0686    |19.06     |0                              
2020-09-22|ZC011C650|0.60      |0.70      |0.80      |0.60      |0.70      |0.50      |0.10      |-0.10     |133       |901       |-1        |0.91        |0.0447    |20.46     |0                              
2020-09-22|ZC011C660|0.40      |0.60      |0.60      |0.50      |0.50      |0.40      |0.10      |0.00      |133       |252       |42        |0.73        |0.0295    |21.76     |0                              
2020-09-22|ZC011P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,080     |0         |0.00        |-0.0053   |32.99     |0                              
2020-09-22|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0062   |32.05     |0                              
2020-09-22|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0073   |31.09     |0                              
2020-09-22|ZC011P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |44        |393       |-4        |0.09        |-0.0104   |29.12     |0                              
2020-09-22|ZC011P520|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |2         |809       |-2        |0.01        |-0.0147   |27.06     |0                              
2020-09-22|ZC011P530|0.30      |0.30      |0.30      |0.30      |0.30      |0.30      |0.00      |0.00      |80        |898       |0         |0.24        |-0.0202   |24.88     |0                              
2020-09-22|ZC011P540|0.40      |0.40      |0.40      |0.40      |0.40      |0.40      |0.00      |0.00      |46        |1,254     |4         |0.19        |-0.0288   |22.57     |0                              
2020-09-22|ZC011P550|0.50      |0.40      |0.50      |0.40      |0.40      |0.50      |-0.10     |0.00      |379       |1,840     |-98       |1.54        |-0.0407   |20.10     |0                              
2020-09-22|ZC011P560|0.60      |0.60      |0.70      |0.50      |0.60      |0.60      |0.00      |0.00      |679       |2,598     |16        |3.95        |-0.0582   |17.45     |0                              
2020-09-22|ZC011P570|0.80      |1.10      |1.10      |0.70      |0.90      |0.90      |0.10      |0.10      |837       |3,338     |-9        |7.93        |-0.0882   |14.70     |0                              
2020-09-22|ZC011P580|1.50      |2.50      |2.50      |1.30      |1.70      |1.40      |0.20      |-0.10     |692       |3,345     |2         |12.36       |-0.1536   |12.32     |0                              
2020-09-22|ZC011P590|3.50      |4.20      |4.70      |3.30      |4.00      |3.50      |0.50      |0.00      |944       |2,511     |-53       |37.85       |-0.3210   |11.57     |0                              
2020-09-22|ZC011P600|7.90      |7.20      |9.60      |7.10      |8.80      |8.60      |0.90      |0.70      |356       |333       |-2        |30.15       |-0.5503   |12.59     |0                              
2020-09-22|ZC011P610|14.80     |16.40     |17.00     |14.80     |15.40     |16.00     |0.60      |1.20      |131       |409       |33        |21.21       |-0.7235   |14.24     |0                              
2020-09-22|ZC011P620|23.00     |0.00      |0.00      |0.00      |0.00      |24.60     |1.60      |1.60      |0         |131       |0         |0.00        |-0.8292   |15.94     |0                              
2020-09-22|ZC011P630|31.90     |0.00      |0.00      |0.00      |0.00      |33.80     |1.90      |1.90      |0         |156       |0         |0.00        |-0.8923   |17.56     |0                              
2020-09-22|ZC011P640|41.30     |0.00      |0.00      |0.00      |0.00      |43.40     |2.10      |2.10      |0         |111       |0         |0.00        |-0.9309   |19.06     |0                              
2020-09-22|ZC011P650|51.00     |0.00      |0.00      |0.00      |0.00      |53.10     |2.10      |2.10      |0         |0         |0         |0.00        |-0.9553   |20.46     |0                              
2020-09-22|ZC011P660|60.70     |0.00      |0.00      |0.00      |0.00      |62.90     |2.20      |2.20      |0         |0         |0         |0.00        |-0.9709   |21.76     |0                              
2020-09-22|ZC012C510|79.10     |0.00      |0.00      |0.00      |0.00      |77.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9875    |19.19     |0                              
2020-09-22|ZC012C520|69.20     |0.00      |0.00      |0.00      |0.00      |67.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9781    |18.09     |0                              
2020-09-22|ZC012C530|59.40     |0.00      |0.00      |0.00      |0.00      |57.40     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9635    |16.99     |0                              
2020-09-22|ZC012C540|49.70     |0.00      |0.00      |0.00      |0.00      |47.70     |-2.00     |-2.00     |0         |96        |0         |0.00        |0.9402    |15.90     |0                              
2020-09-22|ZC012C550|40.20     |38.00     |38.50     |38.00     |38.40     |38.30     |-1.80     |-1.90     |40        |100       |30        |15.29       |0.9027    |14.86     |0                              
2020-09-22|ZC012C560|31.00     |28.70     |29.40     |28.70     |29.40     |29.30     |-1.60     |-1.70     |20        |95        |20        |5.81        |0.8426    |13.93     |0                              
2020-09-22|ZC012C570|22.50     |21.10     |22.50     |20.00     |21.80     |21.00     |-0.70     |-1.50     |51        |66        |-19       |10.99       |0.7467    |13.23     |0                              
2020-09-22|ZC012C580|15.20     |15.60     |15.60     |15.20     |15.60     |14.20     |0.40      |-1.00     |65        |229       |-15       |9.81        |0.6133    |12.90     |0                              
2020-09-22|ZC012C590|9.60      |9.30      |10.50     |8.70      |9.40      |9.10      |-0.20     |-0.50     |283       |388       |46        |27.60       |0.4620    |13.05     |0                              
2020-09-22|ZC012C600|5.90      |6.00      |6.90      |5.50      |5.70      |5.80      |-0.20     |-0.10     |523       |234       |143       |32.23       |0.3274    |13.66     |0                              
2020-09-22|ZC012C610|3.80      |3.90      |4.60      |3.60      |4.10      |3.80      |0.30      |0.00      |479       |689       |313       |19.75       |0.2275    |14.59     |0                              
2020-09-22|ZC012C620|2.50      |2.50      |2.90      |2.50      |2.70      |2.60      |0.20      |0.10      |160       |275       |28        |4.34        |0.1598    |15.69     |0                              
2020-09-22|ZC012C630|1.70      |1.60      |2.20      |1.60      |2.00      |1.90      |0.30      |0.20      |172       |160       |-88       |3.39        |0.1149    |16.84     |0                              
2020-09-22|ZC012C640|1.20      |1.40      |1.60      |1.30      |1.50      |1.40      |0.30      |0.20      |191       |159       |-9        |2.83        |0.0839    |17.99     |0                              
2020-09-22|ZC012C650|0.90      |1.00      |1.20      |1.00      |1.20      |1.00      |0.30      |0.10      |83        |155       |8         |0.87        |0.0634    |19.11     |0                              
2020-09-22|ZC012P510|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |253       |0         |0.00        |-0.0148   |19.19     |0                              
2020-09-22|ZC012P520|0.30      |0.40      |0.40      |0.40      |0.40      |0.30      |0.10      |0.00      |25        |304       |-5        |0.10        |-0.0232   |18.09     |0                              
2020-09-22|ZC012P530|0.50      |0.50      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |102       |252       |-12       |0.59        |-0.0369   |16.99     |0                              
2020-09-22|ZC012P540|0.80      |0.80      |1.00      |0.80      |1.00      |0.80      |0.20      |0.00      |76        |325       |-4        |0.67        |-0.0592   |15.90     |0                              
2020-09-22|ZC012P550|1.30      |1.20      |1.50      |1.20      |1.50      |1.40      |0.20      |0.10      |142       |483       |26        |1.96        |-0.0958   |14.86     |0                              
2020-09-22|ZC012P560|2.10      |2.20      |2.50      |2.00      |2.50      |2.30      |0.40      |0.20      |109       |285       |0         |2.48        |-0.1551   |13.93     |0                              
2020-09-22|ZC012P570|3.60      |3.90      |4.30      |3.60      |4.30      |4.10      |0.70      |0.50      |104       |357       |11        |4.00        |-0.2504   |13.23     |0                              
2020-09-22|ZC012P580|6.20      |6.90      |7.30      |6.30      |7.30      |7.20      |1.10      |1.00      |105       |1,171     |-17       |7.03        |-0.3834   |12.90     |0                              
2020-09-22|ZC012P590|10.60     |11.50     |12.10     |11.20     |11.90     |12.10     |1.30      |1.50      |51        |285       |0         |5.92        |-0.5346   |13.05     |0                              
2020-09-22|ZC012P600|16.90     |18.00     |18.90     |17.60     |18.70     |18.70     |1.80      |1.80      |38        |76        |11        |6.83        |-0.6694   |13.66     |0                              
2020-09-22|ZC012P610|24.70     |0.00      |0.00      |0.00      |0.00      |26.70     |2.00      |2.00      |0         |98        |0         |0.00        |-0.7698   |14.59     |0                              
2020-09-22|ZC012P620|33.40     |34.70     |34.70     |34.70     |34.70     |35.50     |1.30      |2.10      |15        |80        |-5        |5.25        |-0.8381   |15.69     |0                              
2020-09-22|ZC012P630|42.60     |44.00     |44.00     |44.00     |44.00     |44.70     |1.40      |2.10      |10        |40        |10        |4.40        |-0.8836   |16.84     |0                              
2020-09-22|ZC012P640|52.10     |0.00      |0.00      |0.00      |0.00      |54.20     |2.10      |2.10      |0         |10        |0         |0.00        |-0.9152   |17.99     |0                              
2020-09-22|ZC012P650|61.80     |0.00      |0.00      |0.00      |0.00      |63.90     |2.10      |2.10      |0         |0         |0         |0.00        |-0.9364   |19.11     |0                              
2020-09-22|ZC101C485|92.30     |0.00      |0.00      |0.00      |0.00      |91.10     |-1.20     |-1.20     |0         |16        |0         |0.00        |0.9767    |20.39     |0                              
2020-09-22|ZC101C490|87.40     |0.00      |0.00      |0.00      |0.00      |86.10     |-1.30     |-1.30     |0         |9         |0         |0.00        |0.9722    |19.87     |0                              
2020-09-22|ZC101C495|82.50     |0.00      |0.00      |0.00      |0.00      |81.30     |-1.20     |-1.20     |0         |19        |0         |0.00        |0.9664    |19.34     |0                              
2020-09-22|ZC101C500|77.60     |0.00      |0.00      |0.00      |0.00      |76.40     |-1.20     |-1.20     |0         |97        |0         |0.00        |0.9596    |18.81     |0                              
2020-09-22|ZC101C510|67.90     |0.00      |0.00      |0.00      |0.00      |66.70     |-1.20     |-1.20     |0         |63        |0         |0.00        |0.9432    |17.75     |0                              
2020-09-22|ZC101C520|58.30     |0.00      |0.00      |0.00      |0.00      |57.10     |-1.20     |-1.20     |0         |40        |0         |0.00        |0.9209    |16.69     |0                              
2020-09-22|ZC101C530|48.70     |0.00      |0.00      |0.00      |0.00      |47.70     |-1.00     |-1.00     |0         |64        |0         |0.00        |0.8894    |15.65     |0                              
2020-09-22|ZC101C540|39.40     |39.00     |39.00     |38.90     |38.90     |38.70     |-0.50     |-0.70     |16        |139       |0         |6.23        |0.8440    |14.67     |0                              
2020-09-22|ZC101C550|30.50     |30.60     |30.80     |28.40     |28.40     |30.20     |-2.10     |-0.30     |39        |469       |-17       |11.87       |0.7788    |13.82     |0                              
2020-09-22|ZC101C560|22.50     |22.60     |22.60     |20.90     |21.70     |22.50     |-0.80     |0.00      |48        |1,228     |1         |10.53       |0.6899    |13.17     |0                              
2020-09-22|ZC101C570|15.80     |16.60     |16.60     |15.10     |15.10     |16.00     |-0.70     |0.20      |124       |1,043     |-22       |20.05       |0.5788    |12.83     |0                              
2020-09-22|ZC101C580|10.90     |11.20     |11.60     |10.70     |11.10     |11.10     |0.20      |0.20      |505       |2,259     |126       |56.03       |0.4580    |12.84     |0                              
2020-09-22|ZC101C590|7.50      |7.50      |7.80      |7.10      |7.50      |7.60      |0.00      |0.10      |261       |3,522     |9         |19.69       |0.3468    |13.17     |0                              
2020-09-22|ZC101C600|5.30      |5.50      |5.60      |4.80      |5.50      |5.30      |0.20      |0.00      |523       |4,608     |14        |27.44       |0.2580    |13.73     |0                              
2020-09-22|ZC101C610|3.80      |3.70      |3.90      |3.30      |3.80      |3.80      |0.00      |0.00      |437       |2,909     |3         |15.95       |0.1912    |14.42     |0                              
2020-09-22|ZC101C620|2.80      |2.90      |3.00      |2.70      |2.80      |2.80      |0.00      |0.00      |234       |1,170     |-84       |6.54        |0.1426    |15.17     |0                              
2020-09-22|ZC101C630|2.10      |2.30      |2.30      |2.10      |2.10      |2.10      |0.00      |0.00      |242       |724       |111       |5.30        |0.1074    |15.94     |0                              
2020-09-22|ZC101C640|1.50      |1.80      |1.80      |1.60      |1.70      |1.50      |0.20      |0.00      |87        |450       |35        |1.47        |0.0813    |16.71     |0                              
2020-09-22|ZC101P485|0.80      |0.50      |0.50      |0.40      |0.50      |0.50      |-0.30     |-0.30     |15        |810       |-1        |0.08        |-0.0257   |20.39     |0                              
2020-09-22|ZC101P490|0.90      |0.60      |0.70      |0.60      |0.70      |0.60      |-0.20     |-0.30     |128       |601       |-22       |0.84        |-0.0298   |19.87     |0                              
2020-09-22|ZC101P495|1.00      |0.70      |0.80      |0.70      |0.80      |0.70      |-0.20     |-0.30     |109       |391       |-27       |0.79        |-0.0350   |19.34     |0                              
2020-09-22|ZC101P500|1.10      |0.80      |1.10      |0.80      |0.90      |0.80      |-0.20     |-0.30     |178       |1,622     |-82       |1.63        |-0.0412   |18.81     |0                              
2020-09-22|ZC101P510|1.40      |0.90      |1.50      |0.90      |1.50      |1.10      |0.10      |-0.30     |166       |1,217     |-32       |2.03        |-0.0565   |17.75     |0                              
2020-09-22|ZC101P520|1.70      |1.40      |1.70      |1.40      |1.70      |1.60      |0.00      |-0.10     |84        |623       |0         |1.38        |-0.0777   |16.69     |0                              
2020-09-22|ZC101P530|2.10      |1.90      |2.40      |1.90      |2.40      |2.20      |0.30      |0.10      |199       |716       |-43       |4.26        |-0.1081   |15.65     |0                              
2020-09-22|ZC101P540|2.80      |2.80      |3.50      |2.80      |3.40      |3.10      |0.60      |0.30      |934       |1,630     |411       |28.23       |-0.1526   |14.67     |0                              
2020-09-22|ZC101P550|3.90      |4.10      |4.90      |4.10      |4.70      |4.50      |0.80      |0.60      |264       |1,007     |19        |11.93       |-0.2168   |13.82     |0                              
2020-09-22|ZC101P560|5.80      |6.30      |7.60      |6.20      |7.10      |6.80      |1.30      |1.00      |406       |1,384     |-78       |27.41       |-0.3050   |13.17     |0                              
2020-09-22|ZC101P570|9.10      |9.80      |11.40     |9.80      |10.90     |10.30     |1.80      |1.20      |310       |1,512     |-3        |32.67       |-0.4157   |12.83     |0                              
2020-09-22|ZC101P580|14.10     |15.10     |16.30     |14.60     |16.30     |15.30     |2.20      |1.20      |95        |483       |0         |14.53       |-0.5365   |12.84     |0                              
2020-09-22|ZC101P590|20.60     |21.30     |23.50     |21.10     |23.50     |21.70     |2.90      |1.10      |40        |118       |10        |8.68        |-0.6481   |13.17     |0                              
2020-09-22|ZC101P600|28.40     |0.00      |0.00      |0.00      |0.00      |29.40     |1.00      |1.00      |1         |62        |-1        |0.30        |-0.7375   |13.73     |0                              
2020-09-22|ZC101P610|36.80     |0.00      |0.00      |0.00      |0.00      |37.80     |1.00      |1.00      |0         |65        |0         |0.00        |-0.8051   |14.42     |0                              
2020-09-22|ZC101P620|45.80     |46.30     |48.80     |45.90     |48.10     |46.80     |2.30      |1.00      |60        |80        |40        |28.40       |-0.8546   |15.17     |0                              
2020-09-22|ZC101P630|55.00     |0.00      |0.00      |0.00      |0.00      |56.00     |1.00      |1.00      |0         |0         |0         |0.00        |-0.8908   |15.94     |0                              
2020-09-22|ZC101P640|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |0         |0         |0.00        |-0.9180   |16.71     |0                              
2020-09-23|CF011C10000|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9969    |38.07     |0                              
2020-09-23|CF011C10200|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-19.00    |-19.00    |0         |10        |0         |0.00        |0.9951    |36.13     |0                              
2020-09-23|CF011C10400|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-19.00    |-19.00    |0         |9         |0         |0.00        |0.9927    |34.12     |0                              
2020-09-23|CF011C10600|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-18.00    |-18.00    |0         |12        |0         |0.00        |0.9898    |32.05     |0                              
2020-09-23|CF011C10800|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-17.00    |-17.00    |0         |6         |0         |0.00        |0.9857    |29.90     |0                              
2020-09-23|CF011C11000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-16.00    |-16.00    |0         |15        |0         |0.00        |0.9809    |27.67     |0                              
2020-09-23|CF011C11200|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-17.00    |-17.00    |0         |20        |0         |0.00        |0.9736    |25.35     |0                              
2020-09-23|CF011C11400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-16.00    |-16.00    |0         |46        |0         |0.00        |0.9642    |22.94     |0                              
2020-09-23|CF011C11600|964.00    |0.00      |0.00      |0.00      |0.00      |947.00    |-17.00    |-17.00    |0         |58        |0         |0.00        |0.9501    |20.49     |0                              
2020-09-23|CF011C11800|772.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-20.00    |-20.00    |0         |171       |0         |0.00        |0.9260    |18.14     |0                              
2020-09-23|CF011C12000|586.00    |642.00    |642.00    |512.00    |512.00    |563.00    |-74.00    |-23.00    |3         |134       |-2        |0.84        |0.8794    |16.13     |0                              
2020-09-23|CF011C12200|412.00    |468.00    |468.00    |290.00    |339.00    |388.00    |-73.00    |-24.00    |79        |405       |-23       |13.64       |0.7872    |14.83     |0                              
2020-09-23|CF011C12400|262.00    |301.00    |301.00    |167.00    |209.00    |243.00    |-53.00    |-19.00    |209       |285       |21        |22.57       |0.6317    |14.36     |0                              
2020-09-23|CF011C12600|151.00    |165.00    |165.00    |82.00     |115.00    |140.00    |-36.00    |-11.00    |587       |759       |225       |31.02       |0.4454    |14.52     |0                              
2020-09-23|CF011C12800|82.00     |109.00    |109.00    |45.00     |60.00     |76.00     |-22.00    |-6.00     |572       |695       |124       |19.64       |0.2809    |15.05     |0                              
2020-09-23|CF011C13000|44.00     |80.00     |80.00     |23.00     |38.00     |40.00     |-6.00     |-4.00     |696       |1,272     |254       |13.34       |0.1651    |15.77     |0                              
2020-09-23|CF011C13200|24.00     |30.00     |33.00     |12.00     |14.00     |21.00     |-10.00    |-3.00     |350       |1,225     |-64       |3.90        |0.0940    |16.56     |0                              
2020-09-23|CF011C13400|14.00     |15.00     |15.00     |9.00      |9.00      |11.00     |-5.00     |-3.00     |12        |786       |-2        |0.09        |0.0519    |17.38     |0                              
2020-09-23|CF011C13600|8.00      |6.00      |7.00      |4.00      |6.00      |6.00      |-2.00     |-2.00     |49        |510       |-36       |0.15        |0.0288    |18.20     |0                              
2020-09-23|CF011C13800|5.00      |7.00      |7.00      |4.00      |5.00      |3.00      |0.00      |-2.00     |203       |1,621     |-118      |0.52        |0.0157    |19.00     |0                              
2020-09-23|CF011C14000|3.00      |6.00      |6.00      |4.00      |5.00      |2.00      |2.00      |-1.00     |102       |1,787     |-1        |0.19        |0.0086    |19.78     |0                              
2020-09-23|CF011C14200|2.00      |4.00      |4.00      |4.00      |4.00      |1.00      |2.00      |-1.00     |10        |390       |0         |0.02        |0.0047    |20.53     |0                              
2020-09-23|CF011C14400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |878       |0         |0.00        |0.0026    |21.25     |0                              
2020-09-23|CF011C14600|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |33        |337       |10        |0.05        |0.0015    |21.96     |0                              
2020-09-23|CF011C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |242       |0         |0.00        |0.0009    |22.63     |0                              
2020-09-23|CF011C15000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |30        |97        |-16       |0.04        |0.0005    |23.28     |0                              
2020-09-23|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0003    |23.91     |0                              
2020-09-23|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0002    |24.52     |0                              
2020-09-23|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0001    |25.11     |0                              
2020-09-23|CF011C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |133       |-1        |0.00        |0.0001    |25.68     |0                              
2020-09-23|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0000    |26.23     |0                              
2020-09-23|CF011C16200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |8         |192       |0         |0.01        |0.0000    |26.77     |0                              
2020-09-23|CF011C16400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |19        |1,611     |-19       |0.02        |0.0000    |27.29     |0                              
2020-09-23|CF011C9900|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9978    |39.02     |0                              
2020-09-23|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |152       |0         |0.00        |-0.0048   |38.07     |0                              
2020-09-23|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |117       |0         |0.00        |-0.0063   |36.13     |0                              
2020-09-23|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |191       |0         |0.00        |-0.0085   |34.12     |0                              
2020-09-23|CF011P10600|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |236       |0         |0.00        |-0.0111   |32.05     |0                              
2020-09-23|CF011P10800|2.00      |2.00      |2.00      |2.00      |2.00      |5.00      |0.00      |3.00      |25        |142       |-5        |0.03        |-0.0150   |29.90     |0                              
2020-09-23|CF011P11000|2.00      |2.00      |3.00      |2.00      |3.00      |6.00      |1.00      |4.00      |50        |472       |-30       |0.06        |-0.0196   |27.67     |0                              
2020-09-23|CF011P11200|4.00      |3.00      |3.00      |2.00      |3.00      |8.00      |-1.00     |4.00      |258       |546       |-64       |0.35        |-0.0266   |25.35     |0                              
2020-09-23|CF011P11400|6.00      |5.00      |6.00      |4.00      |6.00      |10.00     |0.00      |4.00      |123       |765       |-53       |0.30        |-0.0358   |22.94     |0                              
2020-09-23|CF011P11600|11.00     |8.00      |10.00     |6.00      |9.00      |13.00     |-2.00     |2.00      |574       |1,568     |-109      |2.35        |-0.0496   |20.49     |0                              
2020-09-23|CF011P11800|18.00     |13.00     |22.00     |11.00     |17.00     |18.00     |-1.00     |0.00      |675       |1,137     |-109      |5.49        |-0.0734   |18.14     |0                              
2020-09-23|CF011P12000|32.00     |22.00     |39.00     |21.00     |30.00     |28.00     |-2.00     |-4.00     |789       |1,140     |-245      |10.70       |-0.1196   |16.13     |0                              
2020-09-23|CF011P12200|57.00     |45.00     |73.00     |45.00     |65.00     |53.00     |8.00      |-4.00     |417       |815       |-37       |12.48       |-0.2115   |14.83     |0                              
2020-09-23|CF011P12400|108.00    |87.00     |147.00    |87.00     |128.00    |108.00    |20.00     |0.00      |213       |221       |33        |12.28       |-0.3667   |14.36     |0                              
2020-09-23|CF011P12600|196.00    |151.00    |232.00    |151.00    |232.00    |205.00    |36.00     |9.00      |117       |203       |-37       |12.15       |-0.5530   |14.52     |0                              
2020-09-23|CF011P12800|326.00    |278.00    |297.00    |278.00    |297.00    |340.00    |-29.00    |14.00     |47        |141       |3         |7.17        |-0.7176   |15.05     |0                              
2020-09-23|CF011P13000|488.00    |450.00    |520.00    |450.00    |520.00    |504.00    |32.00     |16.00     |12        |162       |-11       |3.08        |-0.8337   |15.77     |0                              
2020-09-23|CF011P13200|669.00    |607.00    |607.00    |607.00    |607.00    |685.00    |-62.00    |16.00     |34        |297       |-14       |10.87       |-0.9053   |16.56     |0                              
2020-09-23|CF011P13400|858.00    |785.00    |785.00    |785.00    |785.00    |875.00    |-73.00    |17.00     |1         |111       |-1        |0.40        |-0.9478   |17.38     |0                              
2020-09-23|CF011P13600|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |18.00     |18.00     |0         |40        |0         |0.00        |-0.9715   |18.20     |0                              
2020-09-23|CF011P13800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |18.00     |18.00     |0         |32        |0         |0.00        |-0.9852   |19.00     |0                              
2020-09-23|CF011P14000|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |19.00     |19.00     |0         |16        |0         |0.00        |-0.9930   |19.78     |0                              
2020-09-23|CF011P14200|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |19.00     |19.00     |0         |40        |0         |0.00        |-0.9975   |20.53     |0                              
2020-09-23|CF011P14400|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |20.00     |20.00     |0         |20        |0         |0.00        |-0.9999   |21.25     |0                              
2020-09-23|CF011P14600|2,045.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |20.00     |20.00     |0         |32        |0         |0.00        |-1.0000   |21.96     |0                              
2020-09-23|CF011P14800|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |20.00     |20.00     |0         |10        |0         |0.00        |-1.0000   |22.63     |0                              
2020-09-23|CF011P15000|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |23.28     |0                              
2020-09-23|CF011P15200|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |23.91     |0                              
2020-09-23|CF011P15400|2,845.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |24.52     |0                              
2020-09-23|CF011P15600|3,045.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |25.11     |0                              
2020-09-23|CF011P15800|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |25.68     |0                              
2020-09-23|CF011P16000|3,445.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |26.23     |0                              
2020-09-23|CF011P16200|3,645.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |20.00     |20.00     |0         |0         |0         |0.00        |-1.0000   |26.77     |0                              
2020-09-23|CF011P16400|3,845.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |20.00     |20.00     |0         |4         |0         |0.00        |-1.0000   |27.29     |0                              
2020-09-23|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0040   |39.02     |0                              
2020-09-23|CF101C10000|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9681    |32.38     |0                              
2020-09-23|CF101C10200|2,687.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9632    |30.74     |0                              
2020-09-23|CF101C10400|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |0.9579    |29.10     |0                              
2020-09-23|CF101C10600|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-15.00    |-15.00    |0         |35        |0         |0.00        |0.9521    |27.45     |0                              
2020-09-23|CF101C10800|2,098.00  |2,090.00  |2,090.00  |2,060.00  |2,060.00  |2,083.00  |-38.00    |-15.00    |4         |54        |4         |4.16        |0.9439    |25.80     |0                              
2020-09-23|CF101C11000|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |-16.00    |-16.00    |0         |20        |0         |0.00        |0.9348    |24.20     |0                              
2020-09-23|CF101C11200|1,711.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-18.00    |-18.00    |0         |58        |0         |0.00        |0.9234    |22.65     |0                              
2020-09-23|CF101C11400|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-18.00    |-18.00    |0         |59        |0         |0.00        |0.9070    |21.22     |0                              
2020-09-23|CF101C11600|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-19.00    |-19.00    |0         |74        |0         |0.00        |0.8858    |19.96     |0                              
2020-09-23|CF101C11800|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-20.00    |-20.00    |0         |90        |0         |0.00        |0.8557    |18.90     |0                              
2020-09-23|CF101C12000|974.00    |1,050.00  |1,064.00  |869.00    |889.00    |957.00    |-85.00    |-17.00    |48        |117       |-16       |22.78       |0.8140    |18.09     |0                              
2020-09-23|CF101C12200|809.00    |900.00    |900.00    |690.00    |760.00    |795.00    |-49.00    |-14.00    |105       |212       |18        |40.84       |0.7597    |17.53     |0                              
2020-09-23|CF101C12400|658.00    |740.00    |740.00    |592.00    |592.00    |649.00    |-66.00    |-9.00     |24        |275       |-11       |7.87        |0.6928    |17.19     |0                              
2020-09-23|CF101C12600|526.00    |603.00    |603.00    |477.00    |477.00    |520.00    |-49.00    |-6.00     |203       |1,011     |-54       |56.65       |0.6163    |17.05     |0                              
2020-09-23|CF101C12800|415.00    |480.00    |481.00    |345.00    |369.00    |411.00    |-46.00    |-4.00     |246       |947       |50        |50.69       |0.5347    |17.06     |0                              
2020-09-23|CF101C13000|324.00    |355.00    |385.00    |270.00    |307.00    |321.00    |-17.00    |-3.00     |700       |2,265     |317       |111.91      |0.4535    |17.19     |0                              
2020-09-23|CF101C13200|253.00    |290.00    |301.00    |205.00    |233.00    |249.00    |-20.00    |-4.00     |874       |2,409     |173       |108.67      |0.3772    |17.40     |0                              
2020-09-23|CF101C13400|197.00    |222.00    |233.00    |155.00    |171.00    |192.00    |-26.00    |-5.00     |556       |2,037     |136       |53.06       |0.3089    |17.68     |0                              
2020-09-23|CF101C13600|155.00    |175.00    |180.00    |122.00    |140.00    |147.00    |-15.00    |-8.00     |263       |2,579     |10        |19.02       |0.2499    |17.99     |0                              
2020-09-23|CF101C13800|121.00    |135.00    |135.00    |102.00    |103.00    |112.00    |-18.00    |-9.00     |97        |1,405     |46        |5.16        |0.2001    |18.34     |0                              
2020-09-23|CF101C14000|96.00     |122.00    |122.00    |77.00     |90.00     |86.00     |-6.00     |-10.00    |1,203     |5,508     |-227      |55.75       |0.1587    |18.71     |0                              
2020-09-23|CF101C14200|77.00     |86.00     |86.00     |64.00     |64.00     |65.00     |-13.00    |-12.00    |71        |942       |-8        |2.77        |0.1253    |19.08     |0                              
2020-09-23|CF101C14400|62.00     |78.00     |78.00     |52.00     |53.00     |51.00     |-9.00     |-11.00    |32        |1,236     |0         |0.86        |0.0996    |19.47     |0                              
2020-09-23|CF101C14600|50.00     |52.00     |52.00     |44.00     |45.00     |39.00     |-5.00     |-11.00    |21        |1,195     |-21       |0.47        |0.0783    |19.86     |0                              
2020-09-23|CF101C14800|41.00     |41.00     |41.00     |36.00     |36.00     |30.00     |-5.00     |-11.00    |87        |964       |18        |1.68        |0.0613    |20.24     |0                              
2020-09-23|CF101C15000|33.00     |42.00     |42.00     |32.00     |32.00     |23.00     |-1.00     |-10.00    |51        |777       |-14       |0.95        |0.0488    |20.63     |0                              
2020-09-23|CF101C15200|27.00     |36.00     |36.00     |34.00     |34.00     |18.00     |7.00      |-9.00     |40        |520       |-30       |0.70        |0.0378    |21.01     |0                              
2020-09-23|CF101C15400|22.00     |40.00     |43.00     |30.00     |34.00     |14.00     |12.00     |-8.00     |241       |4,381     |41        |4.23        |0.0304    |21.39     |0                              
2020-09-23|CF101P10000|12.00     |22.00     |24.00     |22.00     |22.00     |25.00     |10.00     |13.00     |35        |1,148     |-25       |0.41        |-0.0330   |32.38     |0                              
2020-09-23|CF101P10200|15.00     |24.00     |26.00     |24.00     |25.00     |28.00     |10.00     |13.00     |31        |519       |-30       |0.39        |-0.0375   |30.74     |0                              
2020-09-23|CF101P10400|17.00     |26.00     |26.00     |26.00     |26.00     |30.00     |9.00      |13.00     |1         |481       |0         |0.02        |-0.0424   |29.10     |0                              
2020-09-23|CF101P10600|21.00     |29.00     |29.00     |28.00     |28.00     |32.00     |7.00      |11.00     |4         |977       |0         |0.06        |-0.0479   |27.45     |0                              
2020-09-23|CF101P10800|25.00     |33.00     |35.00     |31.00     |35.00     |36.00     |10.00     |11.00     |100       |1,856     |-10       |1.66        |-0.0556   |25.80     |0                              
2020-09-23|CF101P11000|31.00     |35.00     |37.00     |33.00     |34.00     |40.00     |3.00      |9.00      |149       |2,312     |-75       |2.60        |-0.0643   |24.20     |0                              
2020-09-23|CF101P11200|38.00     |36.00     |42.00     |36.00     |42.00     |45.00     |4.00      |7.00      |119       |2,210     |-69       |2.39        |-0.0752   |22.65     |0                              
2020-09-23|CF101P11400|47.00     |42.00     |53.00     |42.00     |45.00     |53.00     |-2.00     |6.00      |601       |1,351     |-226      |14.31       |-0.0910   |21.22     |0                              
2020-09-23|CF101P11600|58.00     |55.00     |67.00     |51.00     |59.00     |64.00     |1.00      |6.00      |847       |1,928     |-200      |25.13       |-0.1116   |19.96     |0                              
2020-09-23|CF101P11800|75.00     |70.00     |90.00     |68.00     |79.00     |80.00     |4.00      |5.00      |698       |2,548     |-130      |27.98       |-0.1410   |18.90     |0                              
2020-09-23|CF101P12000|99.00     |93.00     |123.00    |91.00     |111.00    |106.00    |12.00     |7.00      |685       |3,682     |-10       |37.61       |-0.1821   |18.09     |0                              
2020-09-23|CF101P12200|132.00    |128.00    |175.00    |123.00    |154.00    |143.00    |22.00     |11.00     |588       |2,145     |215       |42.30       |-0.2358   |17.53     |0                              
2020-09-23|CF101P12400|181.00    |168.00    |235.00    |168.00    |203.00    |196.00    |22.00     |15.00     |92        |1,755     |-15       |8.67        |-0.3021   |17.19     |0                              
2020-09-23|CF101P12600|248.00    |217.00    |315.00    |217.00    |300.00    |267.00    |52.00     |19.00     |157       |3,802     |-10       |22.03       |-0.3783   |17.05     |0                              
2020-09-23|CF101P12800|335.00    |311.00    |413.00    |311.00    |385.00    |356.00    |50.00     |21.00     |130       |1,356     |10        |24.34       |-0.4598   |17.06     |0                              
2020-09-23|CF101P13000|443.00    |430.00    |544.00    |430.00    |517.00    |465.00    |74.00     |22.00     |100       |424       |-28       |24.64       |-0.5410   |17.19     |0                              
2020-09-23|CF101P13200|571.00    |518.00    |518.00    |518.00    |518.00    |592.00    |-53.00    |21.00     |2         |258       |-2        |0.52        |-0.6175   |17.40     |0                              
2020-09-23|CF101P13400|715.00    |696.00    |832.00    |696.00    |795.00    |734.00    |80.00     |19.00     |32        |156       |-12       |13.07       |-0.6862   |17.68     |0                              
2020-09-23|CF101P13600|871.00    |0.00      |0.00      |0.00      |0.00      |888.00    |17.00     |17.00     |0         |75        |0         |0.00        |-0.7457   |17.99     |0                              
2020-09-23|CF101P13800|1,037.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,053.00  |39.00     |16.00     |12        |65        |-2        |6.44        |-0.7961   |18.34     |0                              
2020-09-23|CF101P14000|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |15.00     |15.00     |0         |38        |0         |0.00        |-0.8382   |18.71     |0                              
2020-09-23|CF101P14200|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |13.00     |13.00     |0         |5         |0         |0.00        |-0.8724   |19.08     |0                              
2020-09-23|CF101P14400|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |14.00     |14.00     |0         |5         |0         |0.00        |-0.8989   |19.47     |0                              
2020-09-23|CF101P14600|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |15.00     |15.00     |0         |4         |0         |0.00        |-0.9211   |19.86     |0                              
2020-09-23|CF101P14800|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |14.00     |14.00     |0         |19        |0         |0.00        |-0.9391   |20.24     |0                              
2020-09-23|CF101P15000|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,161.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.9527   |20.63     |0                              
2020-09-23|CF101P15200|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |16.00     |16.00     |0         |32        |0         |0.00        |-0.9648   |21.01     |0                              
2020-09-23|CF101P15400|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |18.00     |18.00     |0         |3         |0         |0.00        |-0.9733   |21.39     |0                              
2020-09-23|CF103C11000|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9050    |21.72     |0                              
2020-09-23|CF103C11200|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8895    |20.70     |0                              
2020-09-23|CF103C11400|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8696    |19.74     |0                              
2020-09-23|CF103C11600|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8462    |18.87     |0                              
2020-09-23|CF103C11800|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.8159    |18.10     |0                              
2020-09-23|CF103C12000|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7792    |17.46     |0                              
2020-09-23|CF103C12200|990.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.7358    |16.98     |0                              
2020-09-23|CF103C12400|846.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.6838    |16.64     |0                              
2020-09-23|CF103C12600|715.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.6263    |16.46     |0                              
2020-09-23|CF103C12800|599.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.5656    |16.41     |0                              
2020-09-23|CF103C13000|498.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5039    |16.46     |0                              
2020-09-23|CF103C13200|416.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.4437    |16.61     |0                              
2020-09-23|CF103C13400|348.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.3877    |16.82     |0                              
2020-09-23|CF103C13600|291.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |0.3363    |17.08     |0                              
2020-09-23|CF103C13800|245.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.00    |-10.00    |0         |32        |0         |0.00        |0.2895    |17.38     |0                              
2020-09-23|CF103C14000|210.00    |230.00    |238.00    |227.00    |227.00    |198.00    |17.00     |-12.00    |10        |35        |-9        |1.15        |0.2501    |17.70     |0                              
2020-09-23|CF103C14200|178.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-13.00    |-13.00    |0         |43        |0         |0.00        |0.2144    |18.05     |0                              
2020-09-23|CF103C14400|155.00    |155.00    |155.00    |155.00    |155.00    |139.00    |0.00      |-16.00    |1         |73        |-1        |0.08        |0.1844    |18.40     |0                              
2020-09-23|CF103C14600|133.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-16.00    |-16.00    |0         |90        |0         |0.00        |0.1582    |18.76     |0                              
2020-09-23|CF103P11000|67.00     |38.00     |38.00     |38.00     |38.00     |77.00     |-29.00    |10.00     |3         |75        |3         |0.06        |-0.0920   |21.72     |0                              
2020-09-23|CF103P11200|79.00     |51.00     |51.00     |51.00     |51.00     |88.00     |-28.00    |9.00      |3         |84        |3         |0.08        |-0.1068   |20.70     |0                              
2020-09-23|CF103P11400|96.00     |0.00      |0.00      |0.00      |0.00      |102.00    |6.00      |6.00      |0         |72        |0         |0.00        |-0.1257   |19.74     |0                              
2020-09-23|CF103P11600|114.00    |0.00      |0.00      |0.00      |0.00      |120.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.1482   |18.87     |0                              
2020-09-23|CF103P11800|141.00    |0.00      |0.00      |0.00      |0.00      |144.00    |3.00      |3.00      |0         |56        |0         |0.00        |-0.1775   |18.10     |0                              
2020-09-23|CF103P12000|173.00    |0.00      |0.00      |0.00      |0.00      |176.00    |3.00      |3.00      |0         |19        |0         |0.00        |-0.2132   |17.46     |0                              
2020-09-23|CF103P12200|213.00    |0.00      |0.00      |0.00      |0.00      |216.00    |3.00      |3.00      |0         |19        |0         |0.00        |-0.2559   |16.98     |0                              
2020-09-23|CF103P12400|267.00    |0.00      |0.00      |0.00      |0.00      |272.00    |5.00      |5.00      |0         |10        |0         |0.00        |-0.3072   |16.64     |0                              
2020-09-23|CF103P12600|334.00    |302.00    |302.00    |302.00    |302.00    |342.00    |-32.00    |8.00      |1         |5         |1         |0.15        |-0.3641   |16.46     |0                              
2020-09-23|CF103P12800|416.00    |0.00      |0.00      |0.00      |0.00      |427.00    |11.00     |11.00     |0         |8         |0         |0.00        |-0.4246   |16.41     |0                              
2020-09-23|CF103P13000|513.00    |0.00      |0.00      |0.00      |0.00      |526.00    |13.00     |13.00     |0         |8         |0         |0.00        |-0.4862   |16.46     |0                              
2020-09-23|CF103P13200|628.00    |0.00      |0.00      |0.00      |0.00      |641.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.5465   |16.61     |0                              
2020-09-23|CF103P13400|759.00    |0.00      |0.00      |0.00      |0.00      |772.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.6028   |16.82     |0                              
2020-09-23|CF103P13600|900.00    |0.00      |0.00      |0.00      |0.00      |912.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6547   |17.08     |0                              
2020-09-23|CF103P13800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7022   |17.38     |0                              
2020-09-23|CF103P14000|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.7424   |17.70     |0                              
2020-09-23|CF103P14200|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7789   |18.05     |0                              
2020-09-23|CF103P14400|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.8100   |18.40     |0                              
2020-09-23|CF103P14600|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |4.00      |4.00      |0         |12        |0         |0.00        |-0.8372   |18.76     |0                              
2020-09-23|CF105C11400|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |0.8775    |18.07     |0                              
2020-09-23|CF105C11600|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8542    |17.62     |0                              
2020-09-23|CF105C11800|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8250    |17.20     |0                              
2020-09-23|CF105C12000|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.7932    |16.83     |0                              
2020-09-23|CF105C12200|1,257.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,218.00  |-27.00    |-39.00    |1         |20        |-1        |0.62        |0.7557    |16.50     |0                              
2020-09-23|CF105C12400|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-38.00    |-38.00    |0         |31        |0         |0.00        |0.7140    |16.23     |0                              
2020-09-23|CF105C12600|970.00    |883.00    |883.00    |883.00    |883.00    |932.00    |-87.00    |-38.00    |1         |42        |1         |0.44        |0.6688    |16.02     |0                              
2020-09-23|CF105C12800|846.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-37.00    |-37.00    |0         |38        |0         |0.00        |0.6190    |15.88     |0                              
2020-09-23|CF105C13000|730.00    |683.00    |687.00    |630.00    |630.00    |697.00    |-100.00   |-33.00    |40        |71        |-10       |13.49       |0.5677    |15.82     |0                              
2020-09-23|CF105C13200|627.00    |534.00    |554.00    |534.00    |554.00    |596.00    |-73.00    |-31.00    |38        |75        |12        |10.50       |0.5156    |15.82     |0                              
2020-09-23|CF105C13400|539.00    |499.00    |503.00    |499.00    |503.00    |513.00    |-36.00    |-26.00    |41        |68        |9         |10.30       |0.4645    |15.90     |0                              
2020-09-23|CF105C13600|460.00    |462.00    |462.00    |462.00    |462.00    |439.00    |2.00      |-21.00    |11        |67        |9         |2.53        |0.4156    |16.05     |0                              
2020-09-23|CF105C13800|396.00    |387.00    |387.00    |387.00    |387.00    |375.00    |-9.00     |-21.00    |2         |68        |0         |0.39        |0.3698    |16.26     |0                              
2020-09-23|CF105C14000|342.00    |352.00    |352.00    |320.00    |322.00    |325.00    |-20.00    |-17.00    |37        |85        |17        |6.10        |0.3289    |16.51     |0                              
2020-09-23|CF105C14200|297.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-19.00    |-19.00    |0         |66        |0         |0.00        |0.2908    |16.81     |0                              
2020-09-23|CF105C14400|262.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-18.00    |-18.00    |0         |80        |0         |0.00        |0.2589    |17.15     |0                              
2020-09-23|CF105C14600|232.00    |239.00    |239.00    |191.00    |191.00    |212.00    |-41.00    |-20.00    |66        |157       |0         |7.31        |0.2290    |17.51     |0                              
2020-09-23|CF105P11400|105.00    |102.00    |106.00    |100.00    |105.00    |106.00    |0.00      |1.00      |117       |199       |-35       |6.03        |-0.1171   |18.07     |0                              
2020-09-23|CF105P11600|128.00    |124.00    |127.00    |124.00    |127.00    |127.00    |-1.00     |-1.00     |44        |63        |-4        |2.77        |-0.1388   |17.62     |0                              
2020-09-23|CF105P11800|158.00    |147.00    |149.00    |146.00    |149.00    |157.00    |-9.00     |-1.00     |24        |78        |8         |1.79        |-0.1664   |17.20     |0                              
2020-09-23|CF105P12000|192.00    |189.00    |189.00    |184.00    |184.00    |189.00    |-8.00     |-3.00     |20        |56        |10        |1.87        |-0.1970   |16.83     |0                              
2020-09-23|CF105P12200|235.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.2332   |16.50     |0                              
2020-09-23|CF105P12400|286.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.2739   |16.23     |0                              
2020-09-23|CF105P12600|344.00    |371.00    |371.00    |371.00    |371.00    |340.00    |27.00     |-4.00     |11        |55        |-1        |2.03        |-0.3183   |16.02     |0                              
2020-09-23|CF105P12800|417.00    |411.00    |453.00    |411.00    |453.00    |415.00    |36.00     |-2.00     |30        |63        |10        |6.40        |-0.3674   |15.88     |0                              
2020-09-23|CF105P13000|498.00    |462.00    |512.00    |462.00    |512.00    |500.00    |14.00     |2.00      |32        |82        |18        |7.68        |-0.4183   |15.82     |0                              
2020-09-23|CF105P13200|592.00    |546.00    |620.00    |546.00    |620.00    |596.00    |28.00     |4.00      |143       |288       |99        |42.55       |-0.4704   |15.82     |0                              
2020-09-23|CF105P13400|701.00    |730.00    |755.00    |730.00    |755.00    |710.00    |54.00     |9.00      |30        |61        |10        |11.09       |-0.5216   |15.90     |0                              
2020-09-23|CF105P13600|820.00    |841.00    |841.00    |841.00    |841.00    |833.00    |21.00     |13.00     |1         |28        |0         |0.42        |-0.5708   |16.05     |0                              
2020-09-23|CF105P13800|953.00    |0.00      |0.00      |0.00      |0.00      |967.00    |14.00     |14.00     |0         |10        |0         |0.00        |-0.6172   |16.26     |0                              
2020-09-23|CF105P14000|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |17.00     |17.00     |0         |21        |0         |0.00        |-0.6588   |16.51     |0                              
2020-09-23|CF105P14200|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |16.00     |16.00     |0         |11        |0         |0.00        |-0.6979   |16.81     |0                              
2020-09-23|CF105P14400|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.7306   |17.15     |0                              
2020-09-23|CF105P14600|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.7616   |17.51     |0                              
2020-09-23|MA011C1575|367.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.9948    |35.14     |0                              
2020-09-23|MA011C1600|342.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9919    |33.92     |0                              
2020-09-23|MA011C1625|317.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9885    |32.70     |0                              
2020-09-23|MA011C1650|292.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-20.00    |-20.00    |0         |23        |0         |0.00        |0.9834    |31.46     |0                              
2020-09-23|MA011C1675|268.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-20.00    |-20.00    |0         |110       |0         |0.00        |0.9768    |30.23     |0                              
2020-09-23|MA011C1700|243.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-20.00    |-20.00    |0         |175       |0         |0.00        |0.9682    |28.99     |0                              
2020-09-23|MA011C1725|219.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-20.00    |-20.00    |0         |209       |0         |0.00        |0.9553    |27.77     |0                              
2020-09-23|MA011C1750|195.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-20.00    |-20.00    |0         |159       |0         |0.00        |0.9379    |26.56     |0                              
2020-09-23|MA011C1775|171.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-20.00    |-20.00    |0         |232       |0         |0.00        |0.9140    |25.40     |0                              
2020-09-23|MA011C1800|148.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-19.50    |-19.50    |0         |351       |0         |0.00        |0.8808    |24.31     |0                              
2020-09-23|MA011C1825|126.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-20.00    |-20.00    |0         |296       |0         |0.00        |0.8348    |23.33     |0                              
2020-09-23|MA011C1850|104.50    |93.50     |99.50     |74.00     |77.00     |85.50     |-27.50    |-19.00    |107       |414       |-40       |9.76        |0.7728    |22.50     |0                              
2020-09-23|MA011C1875|85.00     |79.00     |79.00     |57.50     |63.50     |66.50     |-21.50    |-18.50    |63        |550       |30        |4.42        |0.6936    |21.87     |0                              
2020-09-23|MA011C1900|67.50     |60.50     |62.50     |42.50     |50.50     |50.50     |-17.00    |-17.00    |248       |740       |30        |12.77       |0.5994    |21.51     |0                              
2020-09-23|MA011C1925|52.00     |46.50     |48.50     |31.50     |37.00     |37.00     |-15.00    |-15.00    |425       |795       |63        |17.00       |0.4968    |21.44     |0                              
2020-09-23|MA011C1950|39.50     |32.00     |37.50     |23.00     |25.50     |27.00     |-14.00    |-12.50    |481       |768       |43        |14.98       |0.3969    |21.66     |0                              
2020-09-23|MA011C1975|29.50     |25.00     |27.00     |16.50     |18.50     |19.00     |-11.00    |-10.50    |437       |649       |10        |9.06        |0.3083    |22.13     |0                              
2020-09-23|MA011C2000|22.00     |18.00     |20.00     |11.00     |13.50     |14.00     |-8.50     |-8.00     |482       |1,915     |4         |7.24        |0.2357    |22.81     |0                              
2020-09-23|MA011C2025|16.00     |16.00     |16.00     |8.00      |9.00      |10.00     |-7.00     |-6.00     |610       |2,292     |21        |6.70        |0.1793    |23.63     |0                              
2020-09-23|MA011C2050|12.00     |11.50     |11.50     |6.00      |7.00      |7.50      |-5.00     |-4.50     |746       |1,436     |1         |5.89        |0.1368    |24.55     |0                              
2020-09-23|MA011C2075|9.00      |8.00      |9.00      |2.00      |9.00      |5.50      |0.00      |-3.50     |259       |581       |32        |1.41        |0.1049    |25.52     |0                              
2020-09-23|MA011C2100|7.00      |7.00      |7.00      |3.50      |4.00      |4.50      |-3.00     |-2.50     |601       |1,344     |-16       |2.57        |0.0805    |26.53     |0                              
2020-09-23|MA011C2125|5.00      |5.00      |5.00      |2.50      |2.50      |3.50      |-2.50     |-1.50     |149       |354       |-32       |0.40        |0.0629    |27.53     |0                              
2020-09-23|MA011C2150|4.00      |4.00      |4.00      |1.50      |1.50      |2.50      |-2.50     |-1.50     |546       |880       |35        |0.92        |0.0496    |28.54     |0                              
2020-09-23|MA011C2175|3.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |287       |377       |-41       |0.45        |0.0387    |29.53     |0                              
2020-09-23|MA011C2200|2.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |153       |439       |6         |0.16        |0.0313    |30.50     |0                              
2020-09-23|MA011C2225|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |22        |528       |0         |0.03        |0.0247    |31.45     |0                              
2020-09-23|MA011C2250|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |16        |528       |-13       |0.01        |0.0203    |32.38     |0                              
2020-09-23|MA011C2275|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |5         |489       |-5        |0.01        |0.0163    |33.28     |0                              
2020-09-23|MA011C2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |361       |-13       |0.01        |0.0133    |34.16     |0                              
2020-09-23|MA011C2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |90        |0         |0.00        |0.0110    |35.02     |0                              
2020-09-23|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |0.0088    |35.85     |0                              
2020-09-23|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |208       |0         |0.00        |0.0074    |36.66     |0                              
2020-09-23|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0062    |37.46     |0                              
2020-09-23|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |0.0049    |38.23     |0                              
2020-09-23|MA011C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |2,513     |-101      |0.05        |0.0042    |38.98     |0                              
2020-09-23|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,619     |0         |0.00        |-0.0066   |35.14     |0                              
2020-09-23|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0092   |33.92     |0                              
2020-09-23|MA011P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |400       |352       |-400      |0.20        |-0.0123   |32.70     |0                              
2020-09-23|MA011P1650|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |50        |672       |-50       |0.03        |-0.0172   |31.46     |0                              
2020-09-23|MA011P1675|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |729       |-1        |0.01        |-0.0235   |30.23     |0                              
2020-09-23|MA011P1700|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |187       |1,252     |3         |0.19        |-0.0318   |28.99     |0                              
2020-09-23|MA011P1725|2.50      |1.50      |2.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |166       |1,286     |13        |0.26        |-0.0445   |27.77     |0                              
2020-09-23|MA011P1750|3.50      |1.50      |2.50      |1.50      |2.50      |3.50      |-1.00     |0.00      |223       |913       |17        |0.52        |-0.0616   |26.56     |0                              
2020-09-23|MA011P1775|4.50      |2.50      |4.00      |2.50      |3.50      |4.50      |-1.00     |0.00      |675       |483       |-48       |2.29        |-0.0853   |25.40     |0                              
2020-09-23|MA011P1800|6.50      |4.00      |6.50      |4.00      |5.00      |6.50      |-1.50     |0.00      |762       |597       |106       |4.25        |-0.1183   |24.31     |0                              
2020-09-23|MA011P1825|9.00      |5.50      |10.00     |5.50      |7.50      |9.50      |-1.50     |0.50      |878       |1,220     |47        |7.31        |-0.1640   |23.33     |0                              
2020-09-23|MA011P1850|13.00     |9.50      |15.50     |9.50      |12.00     |13.50     |-1.00     |0.50      |962       |939       |204       |12.16       |-0.2258   |22.50     |0                              
2020-09-23|MA011P1875|18.00     |17.00     |24.00     |16.00     |21.00     |20.00     |3.00      |2.00      |549       |697       |19        |11.53       |-0.3049   |21.87     |0                              
2020-09-23|MA011P1900|25.50     |24.50     |35.50     |23.00     |30.00     |28.50     |4.50      |3.00      |625       |919       |2         |18.31       |-0.3990   |21.51     |0                              
2020-09-23|MA011P1925|35.00     |34.50     |49.00     |33.50     |42.00     |40.00     |7.00      |5.00      |504       |724       |-47       |20.65       |-0.5016   |21.44     |0                              
2020-09-23|MA011P1950|47.50     |48.00     |65.00     |46.00     |59.00     |54.50     |11.50     |7.00      |336       |926       |3         |17.52       |-0.6015   |21.66     |0                              
2020-09-23|MA011P1975|62.50     |64.00     |83.50     |63.00     |78.50     |72.00     |16.00     |9.50      |48        |667       |-21       |3.30        |-0.6902   |22.13     |0                              
2020-09-23|MA011P2000|80.00     |81.00     |104.00    |79.00     |93.50     |91.50     |13.50     |11.50     |59        |529       |-6        |5.57        |-0.7630   |22.81     |0                              
2020-09-23|MA011P2025|99.00     |100.50    |126.00    |99.50     |114.00    |113.00    |15.00     |14.00     |64        |431       |-1        |7.26        |-0.8195   |23.63     |0                              
2020-09-23|MA011P2050|120.00    |121.50    |146.50    |120.50    |144.00    |135.50    |24.00     |15.50     |51        |221       |13        |6.70        |-0.8622   |24.55     |0                              
2020-09-23|MA011P2075|142.00    |160.00    |163.50    |160.00    |163.50    |158.50    |21.50     |16.50     |8         |115       |0         |1.29        |-0.8943   |25.52     |0                              
2020-09-23|MA011P2100|164.50    |0.00      |0.00      |0.00      |0.00      |182.00    |17.50     |17.50     |0         |149       |0         |0.00        |-0.9189   |26.53     |0                              
2020-09-23|MA011P2125|188.00    |0.00      |0.00      |0.00      |0.00      |206.00    |18.00     |18.00     |0         |169       |0         |0.00        |-0.9368   |27.53     |0                              
2020-09-23|MA011P2150|212.00    |0.00      |0.00      |0.00      |0.00      |230.50    |18.50     |18.50     |0         |15        |0         |0.00        |-0.9503   |28.54     |0                              
2020-09-23|MA011P2175|236.00    |0.00      |0.00      |0.00      |0.00      |254.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.9614   |29.53     |0                              
2020-09-23|MA011P2200|260.00    |0.00      |0.00      |0.00      |0.00      |279.50    |19.50     |19.50     |0         |12        |0         |0.00        |-0.9690   |30.50     |0                              
2020-09-23|MA011P2225|284.50    |0.00      |0.00      |0.00      |0.00      |304.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.9759   |31.45     |0                              
2020-09-23|MA011P2250|309.00    |0.00      |0.00      |0.00      |0.00      |329.00    |20.00     |20.00     |0         |36        |0         |0.00        |-0.9805   |32.38     |0                              
2020-09-23|MA011P2275|334.00    |0.00      |0.00      |0.00      |0.00      |353.50    |19.50     |19.50     |0         |9         |0         |0.00        |-0.9847   |33.28     |0                              
2020-09-23|MA011P2300|358.50    |0.00      |0.00      |0.00      |0.00      |378.50    |20.00     |20.00     |0         |18        |0         |0.00        |-0.9880   |34.16     |0                              
2020-09-23|MA011P2325|383.50    |0.00      |0.00      |0.00      |0.00      |403.50    |20.00     |20.00     |0         |12        |0         |0.00        |-0.9905   |35.02     |0                              
2020-09-23|MA011P2350|408.50    |0.00      |0.00      |0.00      |0.00      |428.00    |19.50     |19.50     |0         |9         |0         |0.00        |-0.9930   |35.85     |0                              
2020-09-23|MA011P2375|433.50    |0.00      |0.00      |0.00      |0.00      |453.00    |19.50     |19.50     |0         |16        |0         |0.00        |-0.9945   |36.66     |0                              
2020-09-23|MA011P2400|458.00    |0.00      |0.00      |0.00      |0.00      |478.00    |20.00     |20.00     |0         |16        |0         |0.00        |-0.9960   |37.46     |0                              
2020-09-23|MA011P2425|483.00    |0.00      |0.00      |0.00      |0.00      |503.00    |20.00     |20.00     |0         |10        |0         |0.00        |-0.9975   |38.23     |0                              
2020-09-23|MA011P2450|508.00    |0.00      |0.00      |0.00      |0.00      |528.00    |20.00     |20.00     |0         |7         |0         |0.00        |-0.9984   |38.98     |0                              
2020-09-23|MA012C1825|202.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.8770    |23.16     |0                              
2020-09-23|MA012C1850|180.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.8388    |23.12     |0                              
2020-09-23|MA012C1875|160.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-23.00    |-23.00    |0         |59        |0         |0.00        |0.7942    |23.09     |0                              
2020-09-23|MA012C1900|140.00    |123.00    |123.00    |123.00    |123.00    |118.50    |-17.00    |-21.50    |10        |98        |0         |1.23        |0.7427    |23.08     |0                              
2020-09-23|MA012C1925|121.50    |113.00    |115.50    |96.00     |96.00     |101.50    |-25.50    |-20.00    |119       |93        |-19       |12.50       |0.6856    |23.09     |0                              
2020-09-23|MA012C1950|104.50    |89.50     |89.50     |80.50     |86.00     |86.00     |-18.50    |-18.50    |74        |122       |1         |6.41        |0.6250    |23.12     |0                              
2020-09-23|MA012C1975|89.00     |75.50     |77.00     |68.50     |69.50     |72.00     |-19.50    |-17.00    |64        |98        |12        |4.71        |0.5622    |23.18     |0                              
2020-09-23|MA012C2000|75.00     |62.50     |62.50     |55.50     |57.50     |59.50     |-17.50    |-15.50    |118       |163       |24        |6.94        |0.4989    |23.26     |0                              
2020-09-23|MA012C2025|62.50     |56.50     |57.50     |46.00     |47.50     |49.00     |-15.00    |-13.50    |186       |205       |12        |9.27        |0.4366    |23.37     |0                              
2020-09-23|MA012C2050|52.00     |46.50     |48.00     |37.00     |40.00     |40.00     |-12.00    |-12.00    |132       |265       |32        |5.62        |0.3778    |23.50     |0                              
2020-09-23|MA012C2075|43.00     |38.00     |38.00     |30.00     |33.00     |32.50     |-10.00    |-10.50    |84        |136       |40        |2.82        |0.3231    |23.65     |0                              
2020-09-23|MA012C2100|35.00     |28.00     |28.00     |25.00     |25.00     |26.00     |-10.00    |-9.00     |46        |122       |4         |1.24        |0.2728    |23.82     |0                              
2020-09-23|MA012C2125|28.50     |22.50     |22.50     |22.50     |22.50     |20.50     |-6.00     |-8.00     |30        |162       |0         |0.66        |0.2277    |24.00     |0                              
2020-09-23|MA012C2150|23.00     |20.50     |20.50     |15.00     |15.00     |16.50     |-8.00     |-6.50     |54        |214       |16        |0.97        |0.1895    |24.18     |0                              
2020-09-23|MA012C2175|18.50     |14.00     |14.00     |12.00     |12.50     |13.00     |-6.00     |-5.50     |32        |167       |-10       |0.42        |0.1555    |24.38     |0                              
2020-09-23|MA012C2200|14.50     |11.00     |11.00     |9.50      |9.50      |10.00     |-5.00     |-4.50     |109       |120       |-32       |1.07        |0.1263    |24.58     |0                              
2020-09-23|MA012C2225|11.50     |9.50      |9.50      |7.00      |7.50      |8.00      |-4.00     |-3.50     |130       |146       |21        |1.03        |0.1029    |24.78     |0                              
2020-09-23|MA012P1825|8.50      |8.50      |10.00     |8.50      |9.50      |9.50      |1.00      |1.00      |79        |165       |1         |0.75        |-0.1211   |23.16     |0                              
2020-09-23|MA012P1850|12.00     |12.50     |14.50     |12.00     |13.00     |13.50     |1.00      |1.50      |68        |107       |20        |0.91        |-0.1589   |23.12     |0                              
2020-09-23|MA012P1875|16.00     |20.00     |20.00     |18.50     |19.00     |18.50     |3.00      |2.50      |70        |87        |-7        |1.34        |-0.2032   |23.09     |0                              
2020-09-23|MA012P1900|21.50     |23.50     |26.50     |23.50     |25.00     |25.00     |3.50      |3.50      |71        |126       |9         |1.79        |-0.2544   |23.08     |0                              
2020-09-23|MA012P1925|28.00     |27.50     |35.00     |27.50     |33.00     |32.50     |5.00      |4.50      |61        |104       |10        |1.91        |-0.3113   |23.09     |0                              
2020-09-23|MA012P1950|36.00     |40.00     |46.00     |38.00     |42.00     |42.00     |6.00      |6.00      |127       |131       |0         |5.26        |-0.3718   |23.12     |0                              
2020-09-23|MA012P1975|45.50     |45.50     |57.50     |45.50     |54.00     |53.00     |8.50      |7.50      |131       |159       |13        |6.84        |-0.4345   |23.18     |0                              
2020-09-23|MA012P2000|56.00     |56.50     |68.50     |56.50     |65.50     |65.50     |9.50      |9.50      |45        |112       |14        |2.85        |-0.4978   |23.26     |0                              
2020-09-23|MA012P2025|68.50     |77.50     |85.00     |76.00     |81.00     |80.00     |12.50     |11.50     |71        |90        |1         |5.61        |-0.5602   |23.37     |0                              
2020-09-23|MA012P2050|83.00     |91.50     |101.00    |91.50     |96.50     |96.00     |13.50     |13.00     |108       |113       |-5        |10.29       |-0.6190   |23.50     |0                              
2020-09-23|MA012P2075|99.00     |101.00    |118.50    |101.00    |114.00    |113.00    |15.00     |14.00     |138       |103       |3         |15.30       |-0.6739   |23.65     |0                              
2020-09-23|MA012P2100|116.00    |127.50    |137.00    |124.50    |133.50    |131.50    |17.50     |15.50     |73        |79        |5         |9.40        |-0.7244   |23.82     |0                              
2020-09-23|MA012P2125|134.00    |146.50    |159.00    |145.50    |159.00    |151.00    |25.00     |17.00     |63        |85        |22        |9.34        |-0.7697   |24.00     |0                              
2020-09-23|MA012P2150|153.50    |167.50    |167.50    |167.50    |167.50    |172.00    |14.00     |18.50     |21        |72        |-1        |3.57        |-0.8082   |24.18     |0                              
2020-09-23|MA012P2175|174.00    |189.00    |189.00    |189.00    |189.00    |193.50    |15.00     |19.50     |10        |85        |0         |1.89        |-0.8425   |24.38     |0                              
2020-09-23|MA012P2200|195.00    |0.00      |0.00      |0.00      |0.00      |215.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8721   |24.58     |0                              
2020-09-23|MA012P2225|217.00    |0.00      |0.00      |0.00      |0.00      |238.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8958   |24.78     |0                              
2020-09-23|MA101C1600|430.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.9804    |26.78     |0                              
2020-09-23|MA101C1625|405.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-17.00    |-17.00    |0         |5         |0         |0.00        |0.9737    |26.33     |0                              
2020-09-23|MA101C1650|381.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-17.50    |-17.50    |0         |8         |0         |0.00        |0.9652    |25.89     |0                              
2020-09-23|MA101C1675|357.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-17.50    |-17.50    |0         |41        |0         |0.00        |0.9554    |25.48     |0                              
2020-09-23|MA101C1700|333.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-17.00    |-17.00    |0         |31        |0         |0.00        |0.9428    |25.09     |0                              
2020-09-23|MA101C1725|310.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-17.00    |-17.00    |0         |11        |0         |0.00        |0.9288    |24.73     |0                              
2020-09-23|MA101C1750|287.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-17.00    |-17.00    |0         |114       |0         |0.00        |0.9103    |24.40     |0                              
2020-09-23|MA101C1775|264.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-16.50    |-16.50    |0         |216       |0         |0.00        |0.8899    |24.11     |0                              
2020-09-23|MA101C1800|242.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-16.00    |-16.00    |0         |498       |0         |0.00        |0.8646    |23.86     |0                              
2020-09-23|MA101C1825|220.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-15.50    |-15.50    |0         |422       |0         |0.00        |0.8358    |23.64     |0                              
2020-09-23|MA101C1850|200.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-15.50    |-15.50    |0         |448       |0         |0.00        |0.8037    |23.48     |0                              
2020-09-23|MA101C1875|180.00    |160.00    |163.00    |160.00    |161.50    |165.50    |-18.50    |-14.50    |14        |326       |-10       |2.26        |0.7660    |23.36     |0                              
2020-09-23|MA101C1900|161.50    |151.00    |151.00    |150.00    |150.00    |147.50    |-11.50    |-14.00    |11        |1,563     |0         |1.66        |0.7257    |23.30     |0                              
2020-09-23|MA101C1925|144.00    |139.00    |146.50    |122.50    |129.50    |130.50    |-14.50    |-13.50    |282       |1,311     |-30       |37.75       |0.6820    |23.30     |0                              
2020-09-23|MA101C1950|127.50    |128.00    |130.00    |110.00    |112.00    |115.50    |-15.50    |-12.00    |190       |1,139     |22        |22.27       |0.6356    |23.35     |0                              
2020-09-23|MA101C1975|113.00    |110.50    |115.00    |97.00     |104.00    |101.50    |-9.00     |-11.50    |186       |615       |48        |19.70       |0.5885    |23.46     |0                              
2020-09-23|MA101C2000|99.50     |96.00     |98.50     |82.50     |89.50     |89.00     |-10.00    |-10.50    |444       |4,314     |49        |39.51       |0.5406    |23.63     |0                              
2020-09-23|MA101C2025|87.50     |85.00     |88.50     |73.50     |79.50     |78.00     |-8.00     |-9.50     |411       |1,122     |4         |32.40       |0.4938    |23.85     |0                              
2020-09-23|MA101C2050|77.50     |73.50     |78.00     |62.00     |67.50     |68.00     |-10.00    |-9.50     |505       |1,432     |76        |35.10       |0.4484    |24.12     |0                              
2020-09-23|MA101C2075|67.50     |65.50     |68.00     |55.00     |60.00     |59.50     |-7.50     |-8.00     |658       |1,195     |-46       |38.87       |0.4059    |24.44     |0                              
2020-09-23|MA101C2100|60.00     |54.00     |61.00     |49.50     |54.00     |52.00     |-6.00     |-8.00     |2,768     |10,013    |456       |146.99      |0.3654    |24.80     |0                              
2020-09-23|MA101C2125|53.00     |50.00     |52.00     |42.00     |45.00     |46.00     |-8.00     |-7.00     |522       |1,122     |-83       |24.28       |0.3295    |25.20     |0                              
2020-09-23|MA101C2150|47.00     |43.00     |46.00     |37.00     |39.00     |40.00     |-8.00     |-7.00     |651       |2,619     |-97       |26.25       |0.2954    |25.63     |0                              
2020-09-23|MA101C2175|41.50     |38.50     |39.50     |32.50     |33.50     |35.50     |-8.00     |-6.00     |369       |971       |64        |13.11       |0.2662    |26.09     |0                              
2020-09-23|MA101C2200|37.50     |35.50     |38.50     |29.00     |32.50     |31.50     |-5.00     |-6.00     |2,127     |8,532     |139       |69.74       |0.2388    |26.56     |0                              
2020-09-23|MA101C2225|33.50     |31.50     |32.50     |25.00     |27.00     |28.00     |-6.50     |-5.50     |316       |828       |17        |9.11        |0.2149    |27.06     |0                              
2020-09-23|MA101C2250|30.00     |28.00     |28.50     |22.50     |23.50     |25.00     |-6.50     |-5.00     |532       |1,190     |54        |13.40       |0.1939    |27.56     |0                              
2020-09-23|MA101C2275|27.50     |25.00     |25.50     |19.50     |20.00     |22.00     |-7.50     |-5.50     |395       |690       |-76       |8.84        |0.1739    |28.08     |0                              
2020-09-23|MA101C2300|25.00     |22.00     |23.50     |18.00     |19.00     |20.00     |-6.00     |-5.00     |167       |946       |1         |3.41        |0.1580    |28.60     |0                              
2020-09-23|MA101C2325|22.50     |20.00     |20.50     |16.00     |16.50     |18.00     |-6.00     |-4.50     |231       |1,147     |7         |4.39        |0.1432    |29.13     |0                              
2020-09-23|MA101C2350|20.50     |24.50     |24.50     |14.00     |16.00     |16.00     |-4.50     |-4.50     |1,720     |4,518     |-687      |29.20       |0.1290    |29.65     |0                              
2020-09-23|MA101P1600|2.50      |2.00      |3.00      |2.00      |3.00      |2.00      |0.50      |-0.50     |83        |1,618     |-58       |0.20        |-0.0223   |26.78     |0                              
2020-09-23|MA101P1625|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |42        |663       |-20       |0.12        |-0.0282   |26.33     |0                              
2020-09-23|MA101P1650|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |10        |686       |0         |0.04        |-0.0358   |25.89     |0                              
2020-09-23|MA101P1675|4.50      |3.50      |5.00      |3.50      |4.50      |4.50      |0.00      |0.00      |72        |400       |-8        |0.29        |-0.0449   |25.48     |0                              
2020-09-23|MA101P1700|6.00      |4.50      |5.50      |4.50      |5.50      |5.50      |-0.50     |-0.50     |60        |1,981     |10        |0.29        |-0.0567   |25.09     |0                              
2020-09-23|MA101P1725|7.00      |6.50      |7.50      |6.50      |7.50      |7.00      |0.50      |0.00      |4         |1,384     |0         |0.03        |-0.0700   |24.73     |0                              
2020-09-23|MA101P1750|9.00      |7.50      |10.00     |7.50      |9.50      |9.00      |0.50      |0.00      |41        |925       |-16       |0.37        |-0.0878   |24.40     |0                              
2020-09-23|MA101P1775|11.00     |10.50     |13.00     |10.00     |11.50     |11.50     |0.50      |0.50      |170       |900       |-40       |2.00        |-0.1076   |24.11     |0                              
2020-09-23|MA101P1800|14.00     |13.50     |17.00     |13.00     |15.50     |15.00     |1.50      |1.00      |472       |3,959     |77        |7.09        |-0.1322   |23.86     |0                              
2020-09-23|MA101P1825|17.50     |16.50     |21.50     |16.00     |18.50     |18.50     |1.00      |1.00      |651       |1,253     |-20       |12.23       |-0.1605   |23.64     |0                              
2020-09-23|MA101P1850|22.00     |20.50     |26.00     |20.50     |23.50     |23.50     |1.50      |1.50      |839       |1,094     |-156      |20.27       |-0.1922   |23.48     |0                              
2020-09-23|MA101P1875|27.00     |25.50     |32.00     |25.50     |30.00     |29.50     |3.00      |2.50      |332       |854       |-9        |9.62        |-0.2295   |23.36     |0                              
2020-09-23|MA101P1900|33.00     |31.00     |39.50     |31.00     |35.50     |36.00     |2.50      |3.00      |746       |1,951     |-191      |27.49       |-0.2695   |23.30     |0                              
2020-09-23|MA101P1925|40.50     |39.00     |48.00     |38.50     |43.00     |44.00     |2.50      |3.50      |538       |1,342     |-160      |23.95       |-0.3129   |23.30     |0                              
2020-09-23|MA101P1950|49.00     |47.50     |58.50     |47.50     |53.00     |54.00     |4.00      |5.00      |526       |1,651     |-91       |28.34       |-0.3590   |23.35     |0                              
2020-09-23|MA101P1975|59.50     |58.00     |69.50     |56.50     |64.50     |64.50     |5.00      |5.00      |296       |830       |-47       |19.22       |-0.4061   |23.46     |0                              
2020-09-23|MA101P2000|71.00     |70.50     |82.00     |68.50     |76.00     |77.00     |5.00      |6.00      |458       |1,551     |15        |35.06       |-0.4539   |23.63     |0                              
2020-09-23|MA101P2025|83.50     |84.00     |96.00     |80.50     |89.00     |91.00     |5.50      |7.50      |270       |1,053     |-39       |24.33       |-0.5007   |23.85     |0                              
2020-09-23|MA101P2050|98.00     |95.50     |111.00    |94.00     |104.00    |106.00    |6.00      |8.00      |395       |2,113     |-190      |39.67       |-0.5462   |24.12     |0                              
2020-09-23|MA101P2075|113.50    |110.50    |128.00    |110.50    |119.50    |122.50    |6.00      |9.00      |183       |320       |41        |22.47       |-0.5887   |24.44     |0                              
2020-09-23|MA101P2100|130.50    |127.50    |145.50    |126.50    |141.50    |139.50    |11.00     |9.00      |223       |4,783     |-3        |30.80       |-0.6294   |24.80     |0                              
2020-09-23|MA101P2125|148.50    |145.00    |165.00    |145.00    |158.50    |158.50    |10.00     |10.00     |66        |446       |-17       |10.41       |-0.6655   |25.20     |0                              
2020-09-23|MA101P2150|167.50    |162.50    |185.00    |159.50    |180.00    |177.50    |12.50     |10.00     |79        |2,733     |63        |14.08       |-0.6999   |25.63     |0                              
2020-09-23|MA101P2175|187.00    |187.00    |192.00    |187.00    |192.00    |198.00    |5.00      |11.00     |22        |389       |10        |4.22        |-0.7293   |26.09     |0                              
2020-09-23|MA101P2200|207.50    |208.50    |220.00    |208.50    |219.50    |218.50    |12.00     |11.00     |11        |81        |4         |2.38        |-0.7570   |26.56     |0                              
2020-09-23|MA101P2225|228.50    |0.00      |0.00      |0.00      |0.00      |240.00    |11.50     |11.50     |0         |10        |0         |0.00        |-0.7812   |27.06     |0                              
2020-09-23|MA101P2250|250.00    |258.50    |258.50    |258.50    |258.50    |262.00    |8.50      |12.00     |1         |26        |1         |0.26        |-0.8025   |27.56     |0                              
2020-09-23|MA101P2275|272.00    |0.00      |0.00      |0.00      |0.00      |284.00    |12.00     |12.00     |0         |19        |0         |0.00        |-0.8229   |28.08     |0                              
2020-09-23|MA101P2300|294.50    |0.00      |0.00      |0.00      |0.00      |306.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.8391   |28.60     |0                              
2020-09-23|MA101P2325|317.00    |0.00      |0.00      |0.00      |0.00      |329.50    |12.50     |12.50     |0         |16        |0         |0.00        |-0.8542   |29.13     |0                              
2020-09-23|MA101P2350|340.00    |0.00      |0.00      |0.00      |0.00      |352.50    |12.50     |12.50     |0         |78        |0         |0.00        |-0.8688   |29.65     |0                              
2020-09-23|MA102C1900|190.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7151    |22.94     |0                              
2020-09-23|MA102C1925|173.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6785    |22.92     |0                              
2020-09-23|MA102C1950|156.50    |143.00    |149.50    |130.50    |130.50    |138.00    |-26.00    |-18.50    |182       |50        |50        |25.92       |0.6396    |22.93     |0                              
2020-09-23|MA102C1975|142.00    |134.00    |134.00    |125.50    |128.50    |123.50    |-13.50    |-18.50    |223       |31        |31        |28.55       |0.6004    |22.97     |0                              
2020-09-23|MA102C2000|127.50    |119.50    |121.00    |112.00    |116.50    |111.00    |-11.00    |-16.50    |160       |40        |40        |18.44       |0.5602    |23.03     |0                              
2020-09-23|MA102C2025|115.50    |112.00    |112.00    |100.50    |103.50    |98.50     |-12.00    |-17.00    |141       |31        |31        |14.50       |0.5204    |23.13     |0                              
2020-09-23|MA102C2050|103.50    |102.00    |102.00    |89.50     |90.50     |88.00     |-13.00    |-15.50    |182       |30        |30        |16.67       |0.4814    |23.25     |0                              
2020-09-23|MA102C2075|93.50     |84.00     |86.50     |79.50     |83.00     |78.00     |-10.50    |-15.50    |140       |43        |40        |11.40       |0.4431    |23.39     |0                              
2020-09-23|MA102C2100|84.00     |74.50     |77.00     |70.50     |74.00     |70.00     |-10.00    |-14.00    |210       |30        |30        |15.35       |0.4071    |23.56     |0                              
2020-09-23|MA102C2125|76.00     |66.50     |68.50     |60.00     |60.00     |61.50     |-16.00    |-14.50    |160       |43        |40        |10.23       |0.3720    |23.75     |0                              
2020-09-23|MA102C2150|69.00     |61.00     |61.00     |55.00     |55.00     |55.00     |-14.00    |-14.00    |205       |18        |15        |11.81       |0.3400    |23.96     |0                              
2020-09-23|MA102C2175|62.50     |54.00     |54.50     |46.50     |46.50     |49.00     |-16.00    |-13.50    |226       |40        |34        |11.50       |0.3094    |24.18     |0                              
2020-09-23|MA102C2200|57.00     |48.00     |48.50     |43.50     |43.50     |43.50     |-13.50    |-13.50    |230       |46        |40        |10.48       |0.2812    |24.42     |0                              
2020-09-23|MA102C2225|51.50     |43.00     |43.00     |36.50     |36.50     |38.50     |-15.00    |-13.00    |263       |36        |27        |10.57       |0.2557    |24.66     |0                              
2020-09-23|MA102C2250|47.00     |38.00     |38.50     |35.00     |36.00     |34.00     |-11.00    |-13.00    |273       |48        |36        |9.82        |0.2308    |24.91     |0                              
2020-09-23|MA102P1900|41.00     |44.00     |46.00     |42.00     |42.00     |45.50     |1.00      |4.50      |240       |50        |50        |10.47       |-0.2779   |22.94     |0                              
2020-09-23|MA102P1925|49.00     |52.00     |54.50     |50.00     |52.00     |54.00     |3.00      |5.00      |240       |40        |40        |12.46       |-0.3142   |22.92     |0                              
2020-09-23|MA102P1950|57.00     |57.00     |64.00     |57.00     |61.00     |63.50     |4.00      |6.50      |204       |37        |16        |12.52       |-0.3528   |22.93     |0                              
2020-09-23|MA102P1975|67.50     |69.50     |74.00     |69.50     |71.50     |74.00     |4.00      |6.50      |216       |30        |14        |15.50       |-0.3919   |22.97     |0                              
2020-09-23|MA102P2000|78.00     |84.50     |85.50     |81.00     |83.50     |86.00     |5.50      |8.00      |143       |30        |27        |11.91       |-0.4319   |23.03     |0                              
2020-09-23|MA102P2025|90.50     |95.50     |101.50    |93.50     |101.00    |98.50     |10.50     |8.00      |162       |30        |30        |15.60       |-0.4718   |23.13     |0                              
2020-09-23|MA102P2050|103.50    |112.50    |113.50    |107.50    |110.00    |113.00    |6.50      |9.50      |110       |43        |40        |12.04       |-0.5107   |23.25     |0                              
2020-09-23|MA102P2075|118.50    |127.50    |127.50    |122.00    |124.50    |127.50    |6.00      |9.00      |140       |40        |40        |17.43       |-0.5492   |23.39     |0                              
2020-09-23|MA102P2100|133.50    |135.50    |143.00    |134.50    |140.50    |144.00    |7.00      |10.50     |163       |40        |37        |22.76       |-0.5852   |23.56     |0                              
2020-09-23|MA102P2125|150.50    |151.50    |157.50    |151.50    |157.50    |161.00    |7.00      |10.50     |80        |43        |40        |12.34       |-0.6206   |23.75     |0                              
2020-09-23|MA102P2150|168.00    |173.50    |173.50    |171.50    |171.50    |179.00    |3.50      |11.00     |30        |33        |30        |5.17        |-0.6528   |23.96     |0                              
2020-09-23|MA102P2175|186.50    |0.00      |0.00      |0.00      |0.00      |197.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.6837   |24.18     |0                              
2020-09-23|MA102P2200|205.50    |0.00      |0.00      |0.00      |0.00      |217.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7123   |24.42     |0                              
2020-09-23|MA102P2225|225.00    |0.00      |0.00      |0.00      |0.00      |237.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7382   |24.66     |0                              
2020-09-23|MA102P2250|245.50    |0.00      |0.00      |0.00      |0.00      |257.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7635   |24.91     |0                              
2020-09-23|MA103C1650|415.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9400    |23.64     |0                              
2020-09-23|MA103C1675|391.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9264    |23.54     |0                              
2020-09-23|MA103C1700|369.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9099    |23.44     |0                              
2020-09-23|MA103C1725|346.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8927    |23.35     |0                              
2020-09-23|MA103C1750|325.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8721    |23.26     |0                              
2020-09-23|MA103C1775|303.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8508    |23.19     |0                              
2020-09-23|MA103C1800|282.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8260    |23.12     |0                              
2020-09-23|MA103C1825|262.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8007    |23.07     |0                              
2020-09-23|MA103C1850|243.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7718    |23.03     |0                              
2020-09-23|MA103C1875|224.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7427    |23.00     |0                              
2020-09-23|MA103C1900|206.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.7104    |22.98     |0                              
2020-09-23|MA103C1925|189.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.6781    |22.99     |0                              
2020-09-23|MA103C1950|173.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-15.50    |-15.50    |0         |18        |0         |0.00        |0.6437    |23.01     |0                              
2020-09-23|MA103C1975|159.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.6093    |23.06     |0                              
2020-09-23|MA103C2000|144.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.5742    |23.12     |0                              
2020-09-23|MA103C2025|132.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5393    |23.21     |0                              
2020-09-23|MA103C2050|120.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5049    |23.31     |0                              
2020-09-23|MA103C2075|110.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4712    |23.44     |0                              
2020-09-23|MA103C2100|100.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4383    |23.59     |0                              
2020-09-23|MA103C2125|91.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4073    |23.75     |0                              
2020-09-23|MA103C2150|83.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-12.00    |-12.00    |0         |4         |0         |0.00        |0.3770    |23.93     |0                              
2020-09-23|MA103C2175|76.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-11.50    |-11.50    |0         |25        |0         |0.00        |0.3489    |24.11     |0                              
2020-09-23|MA103C2200|69.50     |62.50     |62.50     |62.50     |62.50     |58.50     |-7.00     |-11.00    |3         |6         |0         |0.19        |0.3223    |24.31     |0                              
2020-09-23|MA103C2225|64.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.2963    |24.52     |0                              
2020-09-23|MA103C2250|58.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2738    |24.73     |0                              
2020-09-23|MA103P1650|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0598   |23.64     |0                              
2020-09-23|MA103P1675|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0722   |23.54     |0                              
2020-09-23|MA103P1700|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0874   |23.44     |0                              
2020-09-23|MA103P1725|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |36        |0         |0.00        |-0.1036   |23.35     |0                              
2020-09-23|MA103P1750|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1231   |23.26     |0                              
2020-09-23|MA103P1775|21.50     |0.00      |0.00      |0.00      |0.00      |22.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1435   |23.19     |0                              
2020-09-23|MA103P1800|26.00     |0.00      |0.00      |0.00      |0.00      |27.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1675   |23.12     |0                              
2020-09-23|MA103P1825|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.1922   |23.07     |0                              
2020-09-23|MA103P1850|36.00     |38.00     |38.00     |38.00     |38.00     |38.50     |2.00      |2.50      |3         |15        |-3        |0.12        |-0.2204   |23.03     |0                              
2020-09-23|MA103P1875|42.00     |45.00     |45.00     |45.00     |45.00     |45.00     |3.00      |3.00      |3         |18        |3         |0.14        |-0.2490   |23.00     |0                              
2020-09-23|MA103P1900|49.00     |0.00      |0.00      |0.00      |0.00      |53.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2808   |22.98     |0                              
2020-09-23|MA103P1925|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.3128   |22.99     |0                              
2020-09-23|MA103P1950|65.50     |0.00      |0.00      |0.00      |0.00      |71.50     |6.00      |6.00      |0         |6         |0         |0.00        |-0.3468   |23.01     |0                              
2020-09-23|MA103P1975|76.00     |0.00      |0.00      |0.00      |0.00      |82.00     |6.00      |6.00      |0         |3         |0         |0.00        |-0.3811   |23.06     |0                              
2020-09-23|MA103P2000|86.50     |0.00      |0.00      |0.00      |0.00      |94.00     |7.50      |7.50      |0         |3         |0         |0.00        |-0.4159   |23.12     |0                              
2020-09-23|MA103P2025|98.50     |0.00      |0.00      |0.00      |0.00      |106.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4508   |23.21     |0                              
2020-09-23|MA103P2050|111.50    |0.00      |0.00      |0.00      |0.00      |120.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4852   |23.31     |0                              
2020-09-23|MA103P2075|125.50    |0.00      |0.00      |0.00      |0.00      |134.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5189   |23.44     |0                              
2020-09-23|MA103P2100|141.00    |0.00      |0.00      |0.00      |0.00      |150.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5520   |23.59     |0                              
2020-09-23|MA103P2125|156.50    |0.00      |0.00      |0.00      |0.00      |166.50    |10.00     |10.00     |0         |12        |0         |0.00        |-0.5831   |23.75     |0                              
2020-09-23|MA103P2150|173.50    |0.00      |0.00      |0.00      |0.00      |183.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6138   |23.93     |0                              
2020-09-23|MA103P2175|191.00    |0.00      |0.00      |0.00      |0.00      |201.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6421   |24.11     |0                              
2020-09-23|MA103P2200|209.50    |0.00      |0.00      |0.00      |0.00      |220.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6690   |24.31     |0                              
2020-09-23|MA103P2225|228.50    |0.00      |0.00      |0.00      |0.00      |238.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6955   |24.52     |0                              
2020-09-23|MA103P2250|248.00    |0.00      |0.00      |0.00      |0.00      |259.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7183   |24.73     |0                              
2020-09-23|MA104C1750|317.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8601    |23.00     |0                              
2020-09-23|MA104C1775|297.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8376    |22.98     |0                              
2020-09-23|MA104C1800|277.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8143    |22.97     |0                              
2020-09-23|MA104C1825|258.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7889    |22.96     |0                              
2020-09-23|MA104C1850|240.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7621    |22.97     |0                              
2020-09-23|MA104C1875|222.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7344    |22.98     |0                              
2020-09-23|MA104C1900|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.7047    |23.01     |0                              
2020-09-23|MA104C1925|190.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6752    |23.04     |0                              
2020-09-23|MA104C1950|175.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6438    |23.09     |0                              
2020-09-23|MA104C1975|161.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.6126    |23.15     |0                              
2020-09-23|MA104C2000|148.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5810    |23.22     |0                              
2020-09-23|MA104C2025|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |0.5495    |23.31     |0                              
2020-09-23|MA104C2050|124.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5184    |23.41     |0                              
2020-09-23|MA104C2075|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4880    |23.52     |0                              
2020-09-23|MA104C2100|105.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4580    |23.65     |0                              
2020-09-23|MA104C2125|96.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |0.4293    |23.79     |0                              
2020-09-23|MA104C2150|88.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4017    |23.94     |0                              
2020-09-23|MA104C2175|81.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |0.3746    |24.10     |0                              
2020-09-23|MA104C2200|74.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3499    |24.26     |0                              
2020-09-23|MA104C2225|69.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.3261    |24.44     |0                              
2020-09-23|MA104C2250|63.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3028    |24.62     |0                              
2020-09-23|MA104P1750|23.50     |22.50     |22.50     |22.50     |22.50     |22.50     |-1.00     |-1.00     |3         |45        |-3        |0.07        |-0.1338   |23.00     |0                              
2020-09-23|MA104P1775|28.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.1553   |22.98     |0                              
2020-09-23|MA104P1800|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1777   |22.97     |0                              
2020-09-23|MA104P1825|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.2023   |22.96     |0                              
2020-09-23|MA104P1850|45.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2284   |22.97     |0                              
2020-09-23|MA104P1875|52.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2556   |22.98     |0                              
2020-09-23|MA104P1900|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2847   |23.01     |0                              
2020-09-23|MA104P1925|69.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.3139   |23.04     |0                              
2020-09-23|MA104P1950|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3449   |23.09     |0                              
2020-09-23|MA104P1975|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3759   |23.15     |0                              
2020-09-23|MA104P2000|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4072   |23.22     |0                              
2020-09-23|MA104P2025|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4386   |23.31     |0                              
2020-09-23|MA104P2050|127.50    |0.00      |0.00      |0.00      |0.00      |127.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4698   |23.41     |0                              
2020-09-23|MA104P2075|142.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5002   |23.52     |0                              
2020-09-23|MA104P2100|157.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5303   |23.65     |0                              
2020-09-23|MA104P2125|173.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.5592   |23.79     |0                              
2020-09-23|MA104P2150|190.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5870   |23.94     |0                              
2020-09-23|MA104P2175|207.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6144   |24.10     |0                              
2020-09-23|MA104P2200|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6395   |24.26     |0                              
2020-09-23|MA104P2225|244.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6636   |24.44     |0                              
2020-09-23|MA104P2250|263.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6874   |24.62     |0                              
2020-09-23|MA105C1825|280.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.7802    |22.81     |0                              
2020-09-23|MA105C1850|262.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.7553    |22.87     |0                              
2020-09-23|MA105C1875|245.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.7287    |22.93     |0                              
2020-09-23|MA105C1900|229.00    |219.50    |219.50    |219.50    |219.50    |220.50    |-9.50     |-8.50     |1         |71        |1         |0.22        |0.7015    |23.00     |0                              
2020-09-23|MA105C1925|213.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.6742    |23.07     |0                              
2020-09-23|MA105C1950|198.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-7.00     |-7.00     |0         |56        |0         |0.00        |0.6455    |23.15     |0                              
2020-09-23|MA105C1975|184.00    |170.50    |175.00    |170.50    |175.00    |177.00    |-9.00     |-7.00     |12        |157       |12        |2.06        |0.6172    |23.24     |0                              
2020-09-23|MA105C2000|170.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-6.00     |-6.00     |0         |230       |0         |0.00        |0.5888    |23.33     |0                              
2020-09-23|MA105C2025|158.00    |148.50    |153.50    |147.50    |153.50    |152.00    |-4.50     |-6.00     |29        |160       |-9        |4.36        |0.5603    |23.42     |0                              
2020-09-23|MA105C2050|146.00    |151.00    |151.00    |135.50    |138.50    |140.50    |-7.50     |-5.50     |33        |169       |14        |4.66        |0.5322    |23.52     |0                              
2020-09-23|MA105C2075|134.50    |139.00    |139.00    |126.50    |128.00    |130.00    |-6.50     |-4.50     |39        |172       |15        |5.12        |0.5046    |23.63     |0                              
2020-09-23|MA105C2100|124.50    |123.00    |123.00    |117.00    |120.00    |120.00    |-4.50     |-4.50     |42        |234       |4         |5.03        |0.4775    |23.74     |0                              
2020-09-23|MA105C2125|114.50    |106.00    |110.00    |106.00    |110.00    |110.50    |-4.50     |-4.00     |42        |177       |10        |4.59        |0.4507    |23.85     |0                              
2020-09-23|MA105C2150|105.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.50     |-3.50     |0         |157       |0         |0.00        |0.4255    |23.97     |0                              
2020-09-23|MA105C2175|97.50     |90.00     |91.50     |90.00     |91.50     |94.50     |-6.00     |-3.00     |56        |110       |-14       |5.14        |0.4008    |24.10     |0                              
2020-09-23|MA105C2200|89.50     |84.00     |86.00     |84.00     |86.00     |86.50     |-3.50     |-3.00     |4         |135       |4         |0.34        |0.3765    |24.23     |0                              
2020-09-23|MA105C2225|82.00     |81.00     |81.00     |81.00     |81.00     |80.00     |-1.00     |-2.00     |10        |126       |10        |0.81        |0.3541    |24.37     |0                              
2020-09-23|MA105C2250|76.00     |71.00     |73.50     |70.00     |73.50     |74.00     |-2.50     |-2.00     |58        |234       |23        |4.15        |0.3326    |24.51     |0                              
2020-09-23|MA105C2275|70.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.00     |-2.00     |0         |62        |0         |0.00        |0.3115    |24.65     |0                              
2020-09-23|MA105P1825|41.50     |43.00     |44.00     |43.00     |44.00     |44.50     |2.50      |3.00      |5         |156       |-1        |0.22        |-0.2092   |22.81     |0                              
2020-09-23|MA105P1850|48.50     |50.50     |52.00     |50.50     |52.00     |51.00     |3.50      |2.50      |10        |108       |0         |0.52        |-0.2334   |22.87     |0                              
2020-09-23|MA105P1875|55.50     |61.50     |61.50     |61.50     |61.50     |59.00     |6.00      |3.50      |2         |47        |-1        |0.12        |-0.2593   |22.93     |0                              
2020-09-23|MA105P1900|64.00     |0.00      |0.00      |0.00      |0.00      |68.00     |4.00      |4.00      |0         |320       |0         |0.00        |-0.2860   |23.00     |0                              
2020-09-23|MA105P1925|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |49        |0         |0.00        |-0.3129   |23.07     |0                              
2020-09-23|MA105P1950|82.50     |88.50     |88.50     |88.50     |88.50     |87.50     |6.00      |5.00      |1         |80        |-1        |0.09        |-0.3410   |23.15     |0                              
2020-09-23|MA105P1975|93.00     |99.50     |102.00    |99.00     |99.00     |98.00     |6.00      |5.00      |6         |95        |5         |0.60        |-0.3691   |23.24     |0                              
2020-09-23|MA105P2000|104.00    |111.00    |111.00    |111.00    |111.00    |110.00    |7.00      |6.00      |2         |104       |-2        |0.22        |-0.3973   |23.33     |0                              
2020-09-23|MA105P2025|116.50    |126.00    |126.00    |126.00    |126.00    |122.50    |9.50      |6.00      |3         |103       |3         |0.38        |-0.4257   |23.42     |0                              
2020-09-23|MA105P2050|129.00    |140.00    |140.00    |139.50    |139.50    |135.50    |10.50     |6.50      |4         |118       |0         |0.56        |-0.4538   |23.52     |0                              
2020-09-23|MA105P2075|142.50    |153.50    |154.00    |151.50    |152.50    |149.50    |10.00     |7.00      |21        |84        |16        |3.21        |-0.4814   |23.63     |0                              
2020-09-23|MA105P2100|157.00    |169.50    |169.50    |166.50    |166.50    |164.50    |9.50      |7.50      |6         |99        |-2        |1.00        |-0.5085   |23.74     |0                              
2020-09-23|MA105P2125|172.00    |182.50    |182.50    |181.00    |181.00    |179.50    |9.00      |7.50      |9         |159       |-1        |1.64        |-0.5356   |23.85     |0                              
2020-09-23|MA105P2150|187.50    |196.00    |198.50    |196.00    |197.00    |196.00    |9.50      |8.50      |4         |123       |1         |0.79        |-0.5609   |23.97     |0                              
2020-09-23|MA105P2175|204.00    |0.00      |0.00      |0.00      |0.00      |212.50    |8.50      |8.50      |0         |126       |0         |0.00        |-0.5859   |24.10     |0                              
2020-09-23|MA105P2200|220.50    |0.00      |0.00      |0.00      |0.00      |229.50    |9.00      |9.00      |0         |76        |0         |0.00        |-0.6106   |24.23     |0                              
2020-09-23|MA105P2225|238.00    |0.00      |0.00      |0.00      |0.00      |247.50    |9.50      |9.50      |0         |33        |0         |0.00        |-0.6333   |24.37     |0                              
2020-09-23|MA105P2250|256.50    |0.00      |0.00      |0.00      |0.00      |266.50    |10.00     |10.00     |0         |11        |0         |0.00        |-0.6551   |24.51     |0                              
2020-09-23|MA105P2275|275.00    |0.00      |0.00      |0.00      |0.00      |285.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6768   |24.65     |0                              
2020-09-23|RM011C2075|248.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.00     |-3.00     |0         |102       |0         |0.00        |0.9939    |19.96     |0                              
2020-09-23|RM011C2100|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.9872    |19.60     |0                              
2020-09-23|RM011C2125|199.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.9762    |19.28     |0                              
2020-09-23|RM011C2150|175.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-3.50     |-3.50     |0         |35        |0         |0.00        |0.9586    |19.01     |0                              
2020-09-23|RM011C2175|151.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-3.50     |-3.50     |0         |53        |0         |0.00        |0.9316    |18.80     |0                              
2020-09-23|RM011C2200|128.50    |143.50    |143.50    |105.50    |115.50    |125.00    |-13.00    |-3.50     |36        |74        |-6        |4.48        |0.8924    |18.65     |0                              
2020-09-23|RM011C2225|107.00    |113.00    |120.50    |78.00     |78.00     |103.50    |-29.00    |-3.50     |50        |123       |-10       |4.83        |0.8367    |18.59     |0                              
2020-09-23|RM011C2250|87.50     |91.00     |100.50    |62.50     |73.00     |84.00     |-14.50    |-3.50     |156       |111       |-29       |12.45       |0.7648    |18.61     |0                              
2020-09-23|RM011C2275|69.50     |77.50     |77.50     |47.50     |47.50     |66.50     |-22.00    |-3.00     |47        |112       |-21       |2.91        |0.6796    |18.71     |1                              
2020-09-23|RM011C2300|54.00     |58.00     |67.00     |36.00     |43.00     |51.50     |-11.00    |-2.50     |243       |524       |46        |10.22       |0.5855    |18.91     |0                              
2020-09-23|RM011C2325|41.50     |43.00     |43.50     |27.00     |33.00     |39.00     |-8.50     |-2.50     |381       |352       |16        |14.18       |0.4891    |19.20     |0                              
2020-09-23|RM011C2350|31.00     |34.50     |37.50     |20.00     |22.00     |29.50     |-9.00     |-1.50     |805       |593       |-115      |23.27       |0.3979    |19.58     |0                              
2020-09-23|RM011C2375|23.50     |25.00     |31.00     |14.00     |14.50     |22.00     |-9.00     |-1.50     |273       |559       |-31       |6.37        |0.3165    |20.03     |0                              
2020-09-23|RM011C2400|17.50     |17.00     |24.50     |9.50      |11.50     |16.00     |-6.00     |-1.50     |1,038     |929       |-19       |19.10       |0.2477    |20.55     |0                              
2020-09-23|RM011C2425|13.00     |13.00     |17.50     |7.00      |9.50      |12.00     |-3.50     |-1.00     |439       |777       |-105      |5.88        |0.1918    |21.13     |0                              
2020-09-23|RM011C2450|9.50      |9.50      |13.00     |4.00      |4.00      |9.00      |-5.50     |-0.50     |522       |567       |29        |5.16        |0.1474    |21.74     |0                              
2020-09-23|RM011C2475|7.00      |6.50      |9.50      |4.00      |4.50      |6.50      |-2.50     |-0.50     |399       |791       |-64       |2.81        |0.1127    |22.39     |0                              
2020-09-23|RM011C2500|5.50      |5.00      |7.50      |3.00      |3.50      |5.00      |-2.00     |-0.50     |597       |1,892     |-57       |2.68        |0.0862    |23.06     |0                              
2020-09-23|RM011C2550|3.00      |3.50      |3.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |107       |1,337     |-27       |0.28        |0.0516    |24.43     |0                              
2020-09-23|RM011C2600|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |72        |559       |-13       |0.13        |0.0313    |25.81     |0                              
2020-09-23|RM011C2650|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |51        |298       |-39       |0.06        |0.0194    |27.16     |0                              
2020-09-23|RM011C2700|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |1         |1,249     |0         |0.00        |0.0122    |28.48     |0                              
2020-09-23|RM011P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |294       |-3        |0.00        |-0.0075   |19.96     |0                              
2020-09-23|RM011P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0136   |19.60     |0                              
2020-09-23|RM011P2125|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |146       |441       |-4        |0.15        |-0.0241   |19.28     |0                              
2020-09-23|RM011P2150|2.00      |1.50      |3.00      |1.50      |3.00      |2.00      |1.00      |0.00      |116       |374       |3         |0.24        |-0.0413   |19.01     |0                              
2020-09-23|RM011P2175|3.50      |2.50      |5.50      |2.50      |4.00      |3.00      |0.50      |-0.50     |479       |712       |-56       |1.75        |-0.0678   |18.80     |0                              
2020-09-23|RM011P2200|5.50      |4.00      |10.00     |4.00      |7.00      |5.50      |1.50      |0.00      |232       |920       |43        |1.49        |-0.1067   |18.65     |0                              
2020-09-23|RM011P2225|9.50      |6.50      |13.00     |6.50      |12.00     |9.00      |2.50      |-0.50     |444       |975       |102       |3.84        |-0.1621   |18.59     |0                              
2020-09-23|RM011P2250|14.50     |11.50     |18.50     |10.00     |18.50     |14.00     |4.00      |-0.50     |180       |337       |15        |2.40        |-0.2338   |18.61     |0                              
2020-09-23|RM011P2275|21.50     |16.00     |34.00     |16.00     |27.00     |21.50     |5.50      |0.00      |337       |329       |68        |8.62        |-0.3189   |18.71     |0                              
2020-09-23|RM011P2300|31.00     |25.50     |46.50     |23.00     |38.00     |31.50     |7.00      |0.50      |347       |654       |11        |10.66       |-0.4129   |18.91     |0                              
2020-09-23|RM011P2325|43.50     |36.50     |62.00     |34.00     |62.00     |44.00     |18.50     |0.50      |298       |161       |5         |13.11       |-0.5093   |19.20     |0                              
2020-09-23|RM011P2350|58.00     |49.50     |62.00     |49.50     |62.00     |59.50     |4.00      |1.50      |55        |135       |5         |2.99        |-0.6005   |19.58     |0                              
2020-09-23|RM011P2375|75.50     |0.00      |0.00      |0.00      |0.00      |76.50     |1.00      |1.00      |0         |89        |0         |0.00        |-0.6819   |20.03     |0                              
2020-09-23|RM011P2400|94.50     |96.50     |118.00    |96.50     |118.00    |96.00     |23.50     |1.50      |195       |124       |-35       |19.18       |-0.7509   |20.55     |0                              
2020-09-23|RM011P2425|115.00    |107.50    |143.50    |107.50    |143.50    |117.00    |28.50     |2.00      |28        |50        |6         |3.45        |-0.8070   |21.13     |0                              
2020-09-23|RM011P2450|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |38        |0         |0.00        |-0.8515   |21.74     |0                              
2020-09-23|RM011P2475|159.00    |0.00      |0.00      |0.00      |0.00      |161.50    |2.50      |2.50      |0         |20        |0         |0.00        |-0.8864   |22.39     |0                              
2020-09-23|RM011P2500|182.50    |0.00      |0.00      |0.00      |0.00      |184.50    |2.00      |2.00      |0         |15        |0         |0.00        |-0.9132   |23.06     |0                              
2020-09-23|RM011P2550|230.00    |0.00      |0.00      |0.00      |0.00      |232.50    |2.50      |2.50      |0         |19        |0         |0.00        |-0.9483   |24.43     |0                              
2020-09-23|RM011P2600|278.50    |0.00      |0.00      |0.00      |0.00      |281.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9690   |25.81     |0                              
2020-09-23|RM011P2650|328.00    |0.00      |0.00      |0.00      |0.00      |330.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9814   |27.16     |0                              
2020-09-23|RM011P2700|377.50    |0.00      |0.00      |0.00      |0.00      |380.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9891   |28.48     |0                              
2020-09-23|RM101C2025|404.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.9776    |21.03     |0                              
2020-09-23|RM101C2050|380.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9726    |20.35     |0                              
2020-09-23|RM101C2075|355.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.9654    |19.77     |0                              
2020-09-23|RM101C2100|330.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-10.50    |-10.50    |0         |43        |0         |0.00        |0.9562    |19.29     |0                              
2020-09-23|RM101C2125|306.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-10.50    |-10.50    |0         |67        |0         |0.00        |0.9440    |18.91     |0                              
2020-09-23|RM101C2150|282.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-10.00    |-10.00    |0         |74        |0         |0.00        |0.9286    |18.65     |0                              
2020-09-23|RM101C2175|259.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-9.50     |-9.50     |0         |45        |0         |0.00        |0.9078    |18.49     |0                              
2020-09-23|RM101C2200|236.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-9.00     |-9.00     |0         |190       |0         |0.00        |0.8832    |18.42     |0                              
2020-09-23|RM101C2225|215.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.00     |-9.00     |0         |130       |0         |0.00        |0.8536    |18.43     |0                              
2020-09-23|RM101C2250|194.50    |175.00    |175.00    |175.00    |175.00    |186.00    |-19.50    |-8.50     |1         |129       |0         |0.18        |0.8179    |18.51     |0                              
2020-09-23|RM101C2275|175.00    |183.50    |183.50    |183.50    |183.50    |167.00    |8.50      |-8.00     |4         |351       |0         |0.74        |0.7785    |18.66     |0                              
2020-09-23|RM101C2300|157.00    |170.00    |170.00    |153.00    |153.00    |149.00    |-4.00     |-8.00     |29        |788       |0         |4.65        |0.7361    |18.84     |0                              
2020-09-23|RM101C2325|140.50    |111.50    |113.50    |111.50    |113.50    |133.00    |-27.00    |-7.50     |20        |754       |-20       |2.25        |0.6895    |19.07     |0                              
2020-09-23|RM101C2350|125.00    |131.50    |131.50    |110.00    |110.00    |118.50    |-15.00    |-6.50     |11        |615       |-1        |1.23        |0.6421    |19.33     |0                              
2020-09-23|RM101C2375|111.50    |119.50    |119.50    |83.00     |87.50     |104.50    |-24.00    |-7.00     |44        |551       |-24       |3.93        |0.5943    |19.61     |0                              
2020-09-23|RM101C2400|99.50     |220.50    |220.50    |78.00     |82.00     |92.50     |-17.50    |-7.00     |100       |594       |46        |10.69       |0.5465    |19.91     |0                              
2020-09-23|RM101C2425|88.00     |96.00     |96.00     |65.00     |74.00     |81.50     |-14.00    |-6.50     |130       |362       |32        |10.19       |0.5002    |20.22     |0                              
2020-09-23|RM101C2450|78.50     |83.00     |86.00     |57.00     |61.50     |72.00     |-17.00    |-6.50     |298       |885       |13        |20.85       |0.4557    |20.54     |0                              
2020-09-23|RM101C2475|69.00     |75.50     |76.50     |48.50     |54.00     |63.50     |-15.00    |-5.50     |421       |789       |93        |23.17       |0.4138    |20.86     |0                              
2020-09-23|RM101C2500|61.50     |63.50     |66.50     |43.00     |50.00     |55.50     |-11.50    |-6.00     |623       |1,410     |191       |31.90       |0.3741    |21.19     |0                              
2020-09-23|RM101C2550|48.50     |49.50     |53.50     |33.00     |39.00     |43.00     |-9.50     |-5.50     |969       |2,667     |170       |41.13       |0.3038    |21.86     |0                              
2020-09-23|RM101C2600|38.00     |40.00     |42.50     |25.00     |31.00     |33.50     |-7.00     |-4.50     |1,419     |2,112     |-155      |47.46       |0.2451    |22.53     |0                              
2020-09-23|RM101C2650|30.00     |32.50     |33.00     |18.50     |22.50     |26.00     |-7.50     |-4.00     |157       |731       |78        |3.48        |0.1967    |23.18     |0                              
2020-09-23|RM101C2700|23.50     |23.50     |25.00     |14.50     |19.00     |20.00     |-4.50     |-3.50     |942       |1,114     |1         |19.42       |0.1570    |23.83     |0                              
2020-09-23|RM101P2025|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |1         |604       |-1        |0.00        |-0.0249   |21.03     |0                              
2020-09-23|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |674       |0         |0.00        |-0.0293   |20.35     |0                              
2020-09-23|RM101P2075|2.00      |3.00      |4.00      |3.00      |4.00      |3.00      |2.00      |1.00      |21        |591       |-11       |0.08        |-0.0358   |19.77     |0                              
2020-09-23|RM101P2100|2.50      |4.50      |4.50      |4.50      |4.50      |4.00      |2.00      |1.50      |20        |488       |-20       |0.09        |-0.0443   |19.29     |0                              
2020-09-23|RM101P2125|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |372       |0         |0.00        |-0.0557   |18.91     |0                              
2020-09-23|RM101P2150|4.50      |5.00      |7.00      |5.00      |7.00      |6.50      |2.50      |2.00      |70        |1,624     |5         |0.41        |-0.0703   |18.65     |0                              
2020-09-23|RM101P2175|6.00      |7.00      |11.00     |6.50      |10.00     |8.50      |4.00      |2.50      |430       |909       |-5        |3.73        |-0.0903   |18.49     |0                              
2020-09-23|RM101P2200|8.50      |9.50      |15.00     |9.00      |12.50     |11.50     |4.00      |3.00      |157       |765       |27        |1.84        |-0.1141   |18.42     |0                              
2020-09-23|RM101P2225|12.00     |13.00     |20.00     |12.50     |18.50     |15.00     |6.50      |3.00      |131       |536       |40        |2.07        |-0.1431   |18.43     |0                              
2020-09-23|RM101P2250|16.00     |17.50     |27.00     |17.00     |22.50     |20.00     |6.50      |4.00      |89        |1,212     |-2        |1.86        |-0.1782   |18.51     |0                              
2020-09-23|RM101P2275|21.50     |23.50     |31.50     |23.50     |30.50     |26.00     |9.00      |4.50      |142       |774       |-5        |3.88        |-0.2171   |18.66     |0                              
2020-09-23|RM101P2300|29.00     |27.00     |41.00     |27.00     |36.50     |33.00     |7.50      |4.00      |546       |974       |19        |17.90       |-0.2592   |18.84     |0                              
2020-09-23|RM101P2325|37.00     |36.00     |52.50     |36.00     |46.00     |41.50     |9.00      |4.50      |211       |605       |-6        |9.77        |-0.3054   |19.07     |0                              
2020-09-23|RM101P2350|46.50     |45.00     |63.50     |41.50     |58.50     |51.50     |12.00     |5.00      |341       |582       |-91       |17.71       |-0.3527   |19.33     |0                              
2020-09-23|RM101P2375|58.00     |53.00     |77.50     |52.00     |70.00     |62.50     |12.00     |4.50      |183       |316       |26        |12.46       |-0.4003   |19.61     |0                              
2020-09-23|RM101P2400|70.50     |71.00     |93.00     |71.00     |82.50     |76.00     |12.00     |5.50      |161       |289       |-20       |13.54       |-0.4480   |19.91     |0                              
2020-09-23|RM101P2425|84.00     |88.00     |109.00    |88.00     |99.50     |89.50     |15.50     |5.50      |52        |280       |30        |5.30        |-0.4943   |20.22     |0                              
2020-09-23|RM101P2450|99.00     |91.50     |120.50    |91.50     |120.50    |105.00    |21.50     |6.00      |50        |239       |-10       |5.18        |-0.5388   |20.54     |0                              
2020-09-23|RM101P2475|115.00    |106.00    |143.50    |106.00    |131.00    |121.00    |16.00     |6.00      |93        |184       |-2        |12.15       |-0.5809   |20.86     |0                              
2020-09-23|RM101P2500|132.00    |161.50    |161.50    |154.00    |154.00    |138.50    |22.00     |6.50      |41        |82        |19        |6.39        |-0.6206   |21.19     |0                              
2020-09-23|RM101P2550|168.50    |161.50    |180.00    |156.00    |180.00    |175.50    |11.50     |7.00      |18        |72        |-4        |3.09        |-0.6913   |21.86     |0                              
2020-09-23|RM101P2600|208.00    |0.00      |0.00      |0.00      |0.00      |215.50    |7.50      |7.50      |0         |11        |0         |0.00        |-0.7506   |22.53     |0                              
2020-09-23|RM101P2650|249.50    |0.00      |0.00      |0.00      |0.00      |258.00    |8.50      |8.50      |0         |1         |0         |0.00        |-0.7996   |23.18     |0                              
2020-09-23|RM101P2700|293.00    |0.00      |0.00      |0.00      |0.00      |301.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.8400   |23.83     |0                              
2020-09-23|RM103C2025|388.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9446    |17.90     |0                              
2020-09-23|RM103C2050|364.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9311    |17.75     |0                              
2020-09-23|RM103C2075|341.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9143    |17.63     |0                              
2020-09-23|RM103C2100|318.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.8963    |17.54     |0                              
2020-09-23|RM103C2125|295.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.8738    |17.48     |0                              
2020-09-23|RM103C2150|273.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8501    |17.47     |0                              
2020-09-23|RM103C2175|251.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8214    |17.50     |0                              
2020-09-23|RM103C2200|230.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.7913    |17.57     |0                              
2020-09-23|RM103C2225|210.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.7576    |17.69     |0                              
2020-09-23|RM103C2250|192.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.7226    |17.85     |0                              
2020-09-23|RM103C2275|175.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.6859    |18.04     |0                              
2020-09-23|RM103C2300|160.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.6484    |18.25     |0                              
2020-09-23|RM103C2325|146.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |0.6107    |18.48     |0                              
2020-09-23|RM103C2350|133.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5732    |18.72     |0                              
2020-09-23|RM103C2375|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5365    |18.97     |0                              
2020-09-23|RM103C2400|110.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5008    |19.22     |0                              
2020-09-23|RM103C2425|100.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4664    |19.48     |0                              
2020-09-23|RM103C2450|91.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.4333    |19.74     |0                              
2020-09-23|RM103C2475|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.4024    |19.99     |0                              
2020-09-23|RM103C2500|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.3723    |20.25     |0                              
2020-09-23|RM103C2550|62.50     |45.50     |45.50     |45.50     |45.50     |58.50     |-17.00    |-4.00     |3         |21        |0         |0.14        |0.3187    |20.75     |0                              
2020-09-23|RM103C2600|51.00     |35.50     |35.50     |35.50     |35.50     |48.00     |-15.50    |-3.00     |3         |33        |3         |0.11        |0.2713    |21.24     |0                              
2020-09-23|RM103C2650|42.50     |31.50     |31.50     |30.00     |30.00     |39.50     |-12.50    |-3.00     |9         |42        |0         |0.31        |0.2294    |21.72     |0                              
2020-09-23|RM103C2700|35.50     |25.00     |25.00     |25.00     |25.00     |33.00     |-10.50    |-2.50     |3         |36        |-3        |0.08        |0.1953    |22.18     |0                              
2020-09-23|RM103P2025|5.50      |0.00      |0.00      |0.00      |0.00      |6.50      |1.00      |1.00      |0         |100       |0         |0.00        |-0.0561   |17.90     |0                              
2020-09-23|RM103P2050|6.50      |0.00      |0.00      |0.00      |0.00      |8.00      |1.50      |1.50      |0         |69        |0         |0.00        |-0.0682   |17.75     |0                              
2020-09-23|RM103P2075|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |69        |0         |0.00        |-0.0836   |17.63     |0                              
2020-09-23|RM103P2100|10.00     |0.00      |0.00      |0.00      |0.00      |12.50     |2.50      |2.50      |0         |69        |0         |0.00        |-0.1005   |17.54     |0                              
2020-09-23|RM103P2125|12.00     |0.00      |0.00      |0.00      |0.00      |16.00     |4.00      |4.00      |0         |50        |0         |0.00        |-0.1218   |17.48     |0                              
2020-09-23|RM103P2150|15.00     |0.00      |0.00      |0.00      |0.00      |19.50     |4.50      |4.50      |0         |37        |0         |0.00        |-0.1444   |17.47     |0                              
2020-09-23|RM103P2175|18.00     |0.00      |0.00      |0.00      |0.00      |24.50     |6.50      |6.50      |0         |33        |0         |0.00        |-0.1722   |17.50     |0                              
2020-09-23|RM103P2200|22.00     |0.00      |0.00      |0.00      |0.00      |30.00     |8.00      |8.00      |0         |33        |0         |0.00        |-0.2015   |17.57     |0                              
2020-09-23|RM103P2225|27.00     |0.00      |0.00      |0.00      |0.00      |37.00     |10.00     |10.00     |0         |36        |0         |0.00        |-0.2344   |17.69     |0                              
2020-09-23|RM103P2250|33.50     |0.00      |0.00      |0.00      |0.00      |45.00     |11.50     |11.50     |0         |27        |0         |0.00        |-0.2689   |17.85     |0                              
2020-09-23|RM103P2275|41.50     |0.00      |0.00      |0.00      |0.00      |54.00     |12.50     |12.50     |0         |21        |0         |0.00        |-0.3051   |18.04     |0                              
2020-09-23|RM103P2300|51.00     |0.00      |0.00      |0.00      |0.00      |64.50     |13.50     |13.50     |0         |15        |0         |0.00        |-0.3422   |18.25     |0                              
2020-09-23|RM103P2325|61.50     |0.00      |0.00      |0.00      |0.00      |75.50     |14.00     |14.00     |0         |15        |0         |0.00        |-0.3797   |18.48     |0                              
2020-09-23|RM103P2350|73.50     |0.00      |0.00      |0.00      |0.00      |88.00     |14.50     |14.50     |0         |9         |0         |0.00        |-0.4169   |18.72     |0                              
2020-09-23|RM103P2375|86.50     |0.00      |0.00      |0.00      |0.00      |101.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.4536   |18.97     |0                              
2020-09-23|RM103P2400|100.00    |0.00      |0.00      |0.00      |0.00      |115.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4892   |19.22     |0                              
2020-09-23|RM103P2425|115.00    |0.00      |0.00      |0.00      |0.00      |131.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.5237   |19.48     |0                              
2020-09-23|RM103P2450|131.00    |0.00      |0.00      |0.00      |0.00      |147.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5570   |19.74     |0                              
2020-09-23|RM103P2475|147.00    |0.00      |0.00      |0.00      |0.00      |164.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5881   |19.99     |0                              
2020-09-23|RM103P2500|164.50    |0.00      |0.00      |0.00      |0.00      |181.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.6184   |20.25     |0                              
2020-09-23|RM103P2550|201.00    |0.00      |0.00      |0.00      |0.00      |219.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6726   |20.75     |0                              
2020-09-23|RM103P2600|239.50    |0.00      |0.00      |0.00      |0.00      |258.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7208   |21.24     |0                              
2020-09-23|RM103P2650|280.50    |0.00      |0.00      |0.00      |0.00      |299.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7637   |21.72     |0                              
2020-09-23|RM103P2700|323.00    |0.00      |0.00      |0.00      |0.00      |342.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7988   |22.18     |0                              
2020-09-23|RM105C2075|369.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9249    |15.71     |0                              
2020-09-23|RM105C2100|347.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-9.50     |-9.50     |0         |1         |0         |0.00        |0.9044    |15.87     |0                              
2020-09-23|RM105C2125|325.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.8821    |16.03     |0                              
2020-09-23|RM105C2150|304.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8583    |16.19     |0                              
2020-09-23|RM105C2175|284.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-8.50     |-8.50     |0         |38        |0         |0.00        |0.8318    |16.36     |0                              
2020-09-23|RM105C2200|265.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-8.50     |-8.50     |0         |43        |0         |0.00        |0.8048    |16.52     |0                              
2020-09-23|RM105C2225|247.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.00     |-8.00     |0         |26        |0         |0.00        |0.7750    |16.69     |0                              
2020-09-23|RM105C2250|229.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.00     |-8.00     |0         |57        |0         |0.00        |0.7453    |16.86     |0                              
2020-09-23|RM105C2275|212.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-7.00     |-7.00     |0         |47        |0         |0.00        |0.7136    |17.03     |0                              
2020-09-23|RM105C2300|197.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-7.00     |-7.00     |0         |80        |0         |0.00        |0.6820    |17.19     |0                              
2020-09-23|RM105C2325|182.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-6.00     |-6.00     |0         |99        |0         |0.00        |0.6497    |17.37     |0                              
2020-09-23|RM105C2350|168.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.00     |-6.00     |0         |79        |0         |0.00        |0.6174    |17.54     |0                              
2020-09-23|RM105C2375|155.50    |149.00    |149.50    |132.00    |132.00    |149.50    |-23.50    |-6.00     |46        |68        |0         |6.69        |0.5854    |17.71     |0                              
2020-09-23|RM105C2400|143.50    |140.00    |140.00    |128.00    |128.00    |138.00    |-15.50    |-5.50     |35        |79        |0         |4.76        |0.5536    |17.88     |0                              
2020-09-23|RM105C2425|132.50    |133.00    |133.00    |117.00    |117.00    |126.50    |-15.50    |-6.00     |26        |410       |17        |3.27        |0.5225    |18.05     |0                              
2020-09-23|RM105C2450|122.00    |128.50    |131.00    |102.00    |107.50    |117.00    |-14.50    |-5.00     |78        |286       |-38       |9.09        |0.4923    |18.23     |0                              
2020-09-23|RM105C2475|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |93        |0         |0.00        |0.4628    |18.40     |0                              
2020-09-23|RM105C2500|103.00    |104.50    |104.50    |104.50    |104.50    |98.00     |1.50      |-5.00     |5         |178       |0         |0.53        |0.4342    |18.57     |0                              
2020-09-23|RM105C2550|87.50     |91.00     |91.00     |91.00     |91.00     |83.00     |3.50      |-4.50     |1         |59        |0         |0.09        |0.3811    |18.92     |0                              
2020-09-23|RM105C2600|74.00     |67.50     |67.50     |59.00     |59.00     |70.00     |-15.00    |-4.00     |26        |181       |6         |1.70        |0.3330    |19.27     |0                              
2020-09-23|RM105C2650|62.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-4.00     |-4.00     |0         |106       |0         |0.00        |0.2888    |19.61     |0                              
2020-09-23|RM105C2700|53.50     |55.50     |55.50     |42.50     |42.50     |50.00     |-11.00    |-3.50     |2         |153       |1         |0.10        |0.2513    |19.95     |0                              
2020-09-23|RM105P2075|8.50      |13.00     |13.00     |13.00     |13.00     |10.00     |4.50      |1.50      |20        |663       |20        |0.26        |-0.0745   |15.71     |0                              
2020-09-23|RM105P2100|11.50     |10.00     |16.00     |9.50      |16.00     |13.00     |4.50      |1.50      |32        |414       |20        |0.45        |-0.0927   |15.87     |0                              
2020-09-23|RM105P2125|14.50     |13.00     |19.00     |13.00     |19.00     |16.50     |4.50      |2.00      |14        |456       |-3        |0.20        |-0.1130   |16.03     |0                              
2020-09-23|RM105P2150|19.00     |0.00      |0.00      |0.00      |0.00      |20.50     |1.50      |1.50      |0         |325       |0         |0.00        |-0.1351   |16.19     |0                              
2020-09-23|RM105P2175|23.50     |23.00     |23.00     |23.00     |23.00     |26.00     |-0.50     |2.50      |3         |108       |-3        |0.07        |-0.1601   |16.36     |0                              
2020-09-23|RM105P2200|29.50     |29.00     |38.00     |28.50     |38.00     |31.50     |8.50      |2.00      |108       |64        |-14       |3.43        |-0.1859   |16.52     |0                              
2020-09-23|RM105P2225|35.50     |35.50     |44.50     |35.50     |44.50     |38.50     |9.00      |3.00      |21        |120       |11        |0.85        |-0.2145   |16.69     |0                              
2020-09-23|RM105P2250|43.00     |43.00     |51.00     |43.00     |49.50     |46.00     |6.50      |3.00      |73        |193       |-10       |3.52        |-0.2434   |16.86     |0                              
2020-09-23|RM105P2275|51.00     |0.00      |0.00      |0.00      |0.00      |54.50     |3.50      |3.50      |0         |80        |0         |0.00        |-0.2743   |17.03     |0                              
2020-09-23|RM105P2300|60.00     |71.00     |72.00     |71.00     |72.00     |64.00     |12.00     |4.00      |2         |82        |0         |0.15        |-0.3053   |17.19     |0                              
2020-09-23|RM105P2325|70.00     |0.00      |0.00      |0.00      |0.00      |74.50     |4.50      |4.50      |0         |102       |0         |0.00        |-0.3371   |17.37     |0                              
2020-09-23|RM105P2350|81.00     |93.50     |93.50     |93.50     |93.50     |85.50     |12.50     |4.50      |23        |77        |18        |2.14        |-0.3690   |17.54     |0                              
2020-09-23|RM105P2375|92.00     |106.50    |108.00    |105.00    |105.00    |97.00     |13.00     |5.00      |23        |62        |-2        |2.43        |-0.4007   |17.71     |0                              
2020-09-23|RM105P2400|105.50    |115.00    |118.50    |115.00    |118.50    |110.50    |13.00     |5.00      |18        |95        |0         |2.11        |-0.4324   |17.88     |0                              
2020-09-23|RM105P2425|118.50    |0.00      |0.00      |0.00      |0.00      |123.50    |5.00      |5.00      |0         |78        |0         |0.00        |-0.4635   |18.05     |0                              
2020-09-23|RM105P2450|132.50    |125.00    |125.00    |125.00    |125.00    |138.50    |-7.50     |6.00      |1         |33        |1         |0.13        |-0.4937   |18.23     |0                              
2020-09-23|RM105P2475|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |20        |0         |0.00        |-0.5233   |18.40     |0                              
2020-09-23|RM105P2500|163.00    |0.00      |0.00      |0.00      |0.00      |169.00    |6.00      |6.00      |0         |90        |0         |0.00        |-0.5521   |18.57     |0                              
2020-09-23|RM105P2550|197.00    |0.00      |0.00      |0.00      |0.00      |203.50    |6.50      |6.50      |0         |50        |0         |0.00        |-0.6058   |18.92     |0                              
2020-09-23|RM105P2600|233.00    |230.50    |230.50    |230.50    |230.50    |240.00    |-2.50     |7.00      |10        |30        |10        |2.31        |-0.6546   |19.27     |0                              
2020-09-23|RM105P2650|270.50    |0.00      |0.00      |0.00      |0.00      |277.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6999   |19.61     |0                              
2020-09-23|RM105P2700|311.00    |0.00      |0.00      |0.00      |0.00      |318.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7386   |19.95     |0                              
2020-09-23|RM107C2300|219.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6412    |17.43     |0                              
2020-09-23|RM107C2325|204.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6133    |17.43     |0                              
2020-09-23|RM107C2350|189.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5852    |17.43     |0                              
2020-09-23|RM107C2375|175.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5567    |17.43     |0                              
2020-09-23|RM107C2400|162.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5284    |17.43     |0                              
2020-09-23|RM107C2425|149.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5003    |17.43     |0                              
2020-09-23|RM107C2450|137.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4724    |17.43     |0                              
2020-09-23|RM107C2475|126.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4446    |17.43     |0                              
2020-09-23|RM107C2500|116.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4180    |17.43     |0                              
2020-09-23|RM107C2550|97.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |0.3655    |17.43     |0                              
2020-09-23|RM107C2600|80.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3175    |17.43     |0                              
2020-09-23|RM107C2650|66.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.2725    |17.43     |0                              
2020-09-23|RM107C2700|54.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |0.2309    |17.43     |0                              
2020-09-23|RM107P2300|74.50     |0.00      |0.00      |0.00      |0.00      |87.50     |13.00     |13.00     |0         |0         |0         |0.00        |-0.3418   |17.43     |0                              
2020-09-23|RM107P2325|84.00     |0.00      |0.00      |0.00      |0.00      |97.50     |13.50     |13.50     |0         |0         |0         |0.00        |-0.3693   |17.43     |0                              
2020-09-23|RM107P2350|94.00     |0.00      |0.00      |0.00      |0.00      |108.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.3972   |17.43     |0                              
2020-09-23|RM107P2375|104.00    |0.00      |0.00      |0.00      |0.00      |120.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4254   |17.43     |0                              
2020-09-23|RM107P2400|116.00    |0.00      |0.00      |0.00      |0.00      |132.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4537   |17.43     |0                              
2020-09-23|RM107P2425|128.00    |0.00      |0.00      |0.00      |0.00      |145.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.4818   |17.43     |0                              
2020-09-23|RM107P2450|140.00    |0.00      |0.00      |0.00      |0.00      |159.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5098   |17.43     |0                              
2020-09-23|RM107P2475|154.00    |0.00      |0.00      |0.00      |0.00      |173.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5379   |17.43     |0                              
2020-09-23|RM107P2500|168.00    |0.00      |0.00      |0.00      |0.00      |189.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.5647   |17.43     |0                              
2020-09-23|RM107P2550|198.50    |0.00      |0.00      |0.00      |0.00      |221.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6183   |17.43     |0                              
2020-09-23|RM107P2600|230.50    |0.00      |0.00      |0.00      |0.00      |256.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6674   |17.43     |0                              
2020-09-23|RM107P2650|266.00    |0.00      |0.00      |0.00      |0.00      |293.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7140   |17.43     |0                              
2020-09-23|RM107P2700|303.00    |0.00      |0.00      |0.00      |0.00      |331.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7577   |17.43     |0                              
2020-09-23|SR011C4300|975.00    |0.00      |0.00      |0.00      |0.00      |968.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |0.9888    |39.51     |0                              
2020-09-23|SR011C4400|875.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.9848    |36.57     |0                              
2020-09-23|SR011C4500|775.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-6.00     |-6.00     |0         |64        |0         |0.00        |0.9808    |33.47     |0                              
2020-09-23|SR011C4600|676.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-6.00     |-6.00     |0         |106       |0         |0.00        |0.9751    |30.17     |0                              
2020-09-23|SR011C4700|576.00    |0.00      |0.00      |0.00      |0.00      |570.50    |-5.50     |-5.50     |0         |69        |0         |0.00        |0.9693    |26.61     |0                              
2020-09-23|SR011C4800|476.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-5.50     |-5.50     |0         |98        |0         |0.00        |0.9620    |22.74     |0                              
2020-09-23|SR011C4900|376.50    |398.00    |398.00    |365.50    |365.50    |371.00    |-11.00    |-5.50     |20        |162       |-10       |7.64        |0.9536    |18.62     |0                              
2020-09-23|SR011C5000|278.00    |300.50    |300.50    |300.50    |300.50    |272.00    |22.50     |-6.00     |18        |308       |2         |5.18        |0.9350    |14.83     |0                              
2020-09-23|SR011C5100|184.50    |190.50    |207.00    |163.00    |182.00    |178.00    |-2.50     |-6.50     |15        |499       |-11       |2.99        |0.8600    |12.88     |0                              
2020-09-23|SR011C5200|109.00    |115.00    |127.50    |95.00     |101.00    |102.50    |-8.00     |-6.50     |35        |569       |-12       |3.92        |0.6676    |13.03     |0                              
2020-09-23|SR011C5300|59.50     |54.50     |74.00     |46.50     |55.00     |54.00     |-4.50     |-5.50     |643       |1,140     |164       |35.46       |0.4304    |14.09     |0                              
2020-09-23|SR011C5400|31.50     |28.50     |37.00     |23.00     |27.00     |28.00     |-4.50     |-3.50     |962       |1,389     |-10       |27.35       |0.2498    |15.39     |0                              
2020-09-23|SR011C5500|16.50     |14.00     |15.50     |10.50     |12.50     |14.50     |-4.00     |-2.00     |302       |847       |-49       |3.86        |0.1382    |16.71     |0                              
2020-09-23|SR011C5600|8.50      |7.00      |8.50      |5.50      |5.50      |7.50      |-3.00     |-1.00     |341       |758       |80        |2.39        |0.0750    |17.98     |0                              
2020-09-23|SR011C5700|4.50      |4.00      |4.50      |3.00      |3.50      |4.00      |-1.00     |-0.50     |136       |910       |-1        |0.53        |0.0405    |19.18     |0                              
2020-09-23|SR011C5800|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |117       |603       |28        |0.29        |0.0219    |20.31     |0                              
2020-09-23|SR011C5900|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |741       |2         |0.01        |0.0121    |21.38     |0                              
2020-09-23|SR011C6000|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |282       |868       |-220      |0.34        |0.0067    |22.39     |0                              
2020-09-23|SR011C6100|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |172       |343       |-62       |0.17        |0.0037    |23.34     |0                              
2020-09-23|SR011C6200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |187       |0         |0.01        |0.0021    |24.25     |0                              
2020-09-23|SR011C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |158       |0         |0.00        |0.0012    |25.12     |0                              
2020-09-23|SR011C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |180       |-1        |0.00        |0.0006    |25.95     |0                              
2020-09-23|SR011P4300|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |355       |0         |0.00        |-0.0120   |39.51     |0                              
2020-09-23|SR011P4400|2.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-1.50     |0.50      |20        |94        |-20       |0.01        |-0.0158   |36.57     |0                              
2020-09-23|SR011P4500|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |166       |0         |0.00        |-0.0196   |33.47     |0                              
2020-09-23|SR011P4600|2.50      |1.00      |1.00      |1.00      |1.00      |3.50      |-1.50     |1.00      |10        |755       |0         |0.01        |-0.0251   |30.17     |0                              
2020-09-23|SR011P4700|3.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-2.00     |1.00      |50        |433       |-20       |0.05        |-0.0308   |26.61     |0                              
2020-09-23|SR011P4800|3.00      |1.50      |1.50      |1.50      |1.50      |4.50      |-1.50     |1.50      |14        |499       |12        |0.02        |-0.0379   |22.74     |0                              
2020-09-23|SR011P4900|3.00      |2.00      |3.00      |2.00      |2.50      |4.50      |-0.50     |1.50      |224       |420       |-26       |0.59        |-0.0461   |18.62     |0                              
2020-09-23|SR011P5000|4.00      |5.00      |6.50      |4.00      |6.50      |5.00      |2.50      |1.00      |259       |501       |21        |1.39        |-0.0645   |14.83     |0                              
2020-09-23|SR011P5100|11.00     |14.00     |19.00     |10.00     |15.00     |11.50     |4.00      |0.50      |473       |1,017     |90        |6.17        |-0.1389   |12.88     |0                              
2020-09-23|SR011P5200|35.00     |35.50     |46.50     |29.50     |46.50     |35.50     |11.50     |0.50      |187       |656       |22        |6.96        |-0.3309   |13.03     |0                              
2020-09-23|SR011P5300|85.50     |77.50     |98.50     |70.50     |98.50     |87.00     |13.00     |1.50      |84        |166       |-5        |6.80        |-0.5680   |14.09     |0                              
2020-09-23|SR011P5400|157.00    |135.50    |175.00    |135.50    |175.00    |160.50    |18.00     |3.50      |15        |74        |-5        |2.22        |-0.7488   |15.39     |0                              
2020-09-23|SR011P5500|242.00    |218.00    |218.00    |218.00    |218.00    |247.00    |-24.00    |5.00      |10        |69        |0         |2.18        |-0.8608   |16.71     |0                              
2020-09-23|SR011P5600|334.00    |310.50    |310.50    |310.50    |310.50    |340.00    |-23.50    |6.00      |10        |48        |0         |3.11        |-0.9245   |17.98     |0                              
2020-09-23|SR011P5700|430.00    |407.00    |407.00    |407.00    |407.00    |436.50    |-23.00    |6.50      |12        |50        |8         |4.95        |-0.9595   |19.18     |0                              
2020-09-23|SR011P5800|528.00    |0.00      |0.00      |0.00      |0.00      |534.50    |6.50      |6.50      |0         |38        |0         |0.00        |-0.9787   |20.31     |0                              
2020-09-23|SR011P5900|627.00    |0.00      |0.00      |0.00      |0.00      |633.50    |6.50      |6.50      |0         |40        |0         |0.00        |-0.9891   |21.38     |0                              
2020-09-23|SR011P6000|726.50    |0.00      |0.00      |0.00      |0.00      |733.00    |6.50      |6.50      |0         |40        |0         |0.00        |-0.9952   |22.39     |0                              
2020-09-23|SR011P6100|826.00    |0.00      |0.00      |0.00      |0.00      |833.00    |7.00      |7.00      |0         |25        |0         |0.00        |-0.9989   |23.34     |0                              
2020-09-23|SR011P6200|926.00    |0.00      |0.00      |0.00      |0.00      |933.00    |7.00      |7.00      |0         |23        |0         |0.00        |-1.0000   |24.25     |0                              
2020-09-23|SR011P6300|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |7.00      |7.00      |0         |33        |0         |0.00        |-1.0000   |25.12     |0                              
2020-09-23|SR011P6400|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |7.00      |7.00      |0         |0         |0         |0.00        |-1.0000   |25.95     |0                              
2020-09-23|SR101C4200|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |7.00      |7.00      |0         |30        |0         |0.00        |0.9957    |22.84     |0                              
2020-09-23|SR101C4300|964.50    |0.00      |0.00      |0.00      |0.00      |971.50    |7.00      |7.00      |0         |50        |0         |0.00        |0.9894    |21.85     |0                              
2020-09-23|SR101C4400|865.50    |0.00      |0.00      |0.00      |0.00      |873.00    |7.50      |7.50      |0         |76        |0         |0.00        |0.9813    |20.86     |0                              
2020-09-23|SR101C4500|767.50    |0.00      |0.00      |0.00      |0.00      |774.50    |7.00      |7.00      |0         |239       |0         |0.00        |0.9704    |19.89     |0                              
2020-09-23|SR101C4600|670.50    |0.00      |0.00      |0.00      |0.00      |677.50    |7.00      |7.00      |0         |156       |0         |0.00        |0.9541    |18.93     |0                              
2020-09-23|SR101C4700|574.50    |580.00    |580.00    |500.50    |555.00    |581.50    |-19.50    |7.00      |32        |448       |0         |18.46       |0.9311    |18.00     |0                              
2020-09-23|SR101C4800|481.50    |519.00    |519.00    |459.50    |459.50    |488.50    |-22.00    |7.00      |3         |1,748     |-3        |1.46        |0.8982    |17.12     |0                              
2020-09-23|SR101C4900|391.50    |408.00    |431.00    |377.00    |377.00    |398.50    |-14.50    |7.00      |32        |8,642     |-2        |12.90       |0.8515    |16.33     |0                              
2020-09-23|SR101C5000|308.00    |309.00    |335.50    |288.50    |302.50    |315.00    |-5.50     |7.00      |146       |1,452     |-26       |46.47       |0.7851    |15.67     |0                              
2020-09-23|SR101C5100|233.00    |235.00    |254.00    |220.00    |221.00    |239.50    |-12.00    |6.50      |112       |2,049     |40        |26.93       |0.6972    |15.19     |0                              
2020-09-23|SR101C5200|169.00    |185.00    |198.50    |155.00    |170.00    |174.50    |1.00      |5.50      |771       |6,438     |-39       |132.60      |0.5915    |14.95     |0                              
2020-09-23|SR101C5300|119.50    |125.00    |148.00    |111.50    |120.50    |124.50    |1.00      |5.00      |1,778     |3,995     |96        |236.83      |0.4773    |14.96     |0                              
2020-09-23|SR101C5400|82.50     |88.00     |106.00    |80.50     |88.50     |87.00     |6.00      |4.50      |1,529     |6,090     |-7        |142.31      |0.3695    |15.21     |0                              
2020-09-23|SR101C5500|57.00     |63.50     |76.50     |57.00     |63.00     |60.50     |6.00      |3.50      |2,981     |11,050    |51        |198.37      |0.2784    |15.68     |0                              
2020-09-23|SR101C5600|40.00     |46.00     |54.00     |41.00     |45.50     |43.50     |5.50      |3.50      |282       |2,058     |-21       |13.28       |0.2083    |16.30     |0                              
2020-09-23|SR101C5700|29.00     |36.50     |38.00     |29.50     |32.00     |31.50     |3.00      |2.50      |178       |1,855     |47        |5.96        |0.1559    |17.01     |0                              
2020-09-23|SR101C5800|21.00     |26.00     |30.00     |21.50     |24.00     |23.00     |3.00      |2.00      |759       |5,275     |55        |19.36       |0.1172    |17.78     |0                              
2020-09-23|SR101C5900|15.50     |19.50     |21.00     |17.00     |17.00     |17.50     |1.50      |2.00      |196       |1,640     |-58       |3.61        |0.0894    |18.57     |0                              
2020-09-23|SR101C6000|11.50     |14.00     |14.50     |11.50     |12.00     |13.50     |0.50      |2.00      |388       |3,868     |-64       |5.25        |0.0695    |19.36     |0                              
2020-09-23|SR101C6100|9.00      |9.50      |10.50     |8.50      |8.50      |10.50     |-0.50     |1.50      |228       |2,952     |52        |2.22        |0.0539    |20.14     |0                              
2020-09-23|SR101C6200|7.00      |8.00      |9.00      |7.00      |7.00      |8.00      |0.00      |1.00      |166       |1,520     |58        |1.31        |0.0424    |20.91     |0                              
2020-09-23|SR101C6300|5.50      |8.50      |9.50      |6.50      |7.50      |6.50      |2.00      |1.00      |901       |9,443     |70        |6.99        |0.0338    |21.66     |0                              
2020-09-23|SR101P4200|2.00      |2.50      |3.50      |2.50      |2.50      |2.00      |0.50      |0.00      |236       |2,429     |-116      |0.71        |-0.0102   |22.84     |0                              
2020-09-23|SR101P4300|3.00      |3.50      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |72        |1,012     |-11       |0.25        |-0.0150   |21.85     |0                              
2020-09-23|SR101P4400|4.00      |3.50      |4.00      |3.50      |4.00      |4.00      |0.00      |0.00      |150       |1,300     |13        |0.57        |-0.0217   |20.86     |0                              
2020-09-23|SR101P4500|6.00      |4.00      |5.00      |4.00      |5.00      |6.00      |-1.00     |0.00      |131       |1,994     |-50       |0.60        |-0.0313   |19.89     |0                              
2020-09-23|SR101P4600|8.50      |6.50      |7.00      |6.00      |7.00      |8.50      |-1.50     |0.00      |164       |1,648     |36        |1.10        |-0.0462   |18.93     |0                              
2020-09-23|SR101P4700|13.00     |9.00      |11.00     |9.00      |10.00     |13.00     |-3.00     |0.00      |168       |3,373     |13        |1.64        |-0.0680   |18.00     |0                              
2020-09-23|SR101P4800|19.50     |15.00     |17.50     |12.50     |17.00     |19.50     |-2.50     |0.00      |562       |5,248     |-25       |8.55        |-0.0996   |17.12     |0                              
2020-09-23|SR101P4900|29.50     |25.00     |29.00     |20.00     |26.50     |29.50     |-3.00     |0.00      |188       |2,754     |0         |4.56        |-0.1452   |16.33     |0                              
2020-09-23|SR101P5000|45.50     |38.50     |48.50     |34.00     |44.50     |45.00     |-1.00     |-0.50     |578       |2,534     |47        |24.04       |-0.2107   |15.67     |0                              
2020-09-23|SR101P5100|70.00     |65.00     |78.00     |55.50     |72.00     |69.50     |2.00      |-0.50     |607       |663       |-18       |40.96       |-0.2978   |15.19     |0                              
2020-09-23|SR101P5200|105.50    |100.00    |121.00    |90.00     |116.00    |104.00    |10.50     |-1.50     |225       |1,116     |29        |23.17       |-0.4031   |14.95     |0                              
2020-09-23|SR101P5300|155.50    |153.00    |170.00    |132.00    |160.00    |153.50    |4.50      |-2.00     |364       |636       |8         |55.60       |-0.5172   |14.96     |0                              
2020-09-23|SR101P5400|217.50    |203.50    |235.00    |203.50    |235.00    |215.50    |17.50     |-2.00     |47        |299       |-16       |10.47       |-0.6253   |15.21     |0                              
2020-09-23|SR101P5500|292.00    |275.50    |313.00    |264.00    |313.00    |288.50    |21.00     |-3.50     |114       |359       |54        |34.14       |-0.7169   |15.68     |0                              
2020-09-23|SR101P5600|374.50    |356.00    |371.00    |356.00    |371.00    |370.50    |-3.50     |-4.00     |35        |98        |-5        |12.83       |-0.7877   |16.30     |0                              
2020-09-23|SR101P5700|462.50    |442.50    |442.50    |442.50    |442.50    |458.50    |-20.00    |-4.00     |10        |65        |0         |4.43        |-0.8411   |17.01     |0                              
2020-09-23|SR101P5800|554.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-5.00     |-5.00     |0         |23        |0         |0.00        |-0.8807   |17.78     |0                              
2020-09-23|SR101P5900|649.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.9096   |18.57     |0                              
2020-09-23|SR101P6000|745.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.9305   |19.36     |0                              
2020-09-23|SR101P6100|842.00    |0.00      |0.00      |0.00      |0.00      |836.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.9471   |20.14     |0                              
2020-09-23|SR101P6200|940.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.9596   |20.91     |0                              
2020-09-23|SR101P6300|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.9693   |21.66     |0                              
2020-09-23|SR103C4300|963.50    |0.00      |0.00      |0.00      |0.00      |965.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9741    |18.63     |0                              
2020-09-23|SR103C4400|866.50    |0.00      |0.00      |0.00      |0.00      |867.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9597    |17.92     |0                              
2020-09-23|SR103C4500|771.00    |0.00      |0.00      |0.00      |0.00      |771.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9415    |17.23     |0                              
2020-09-23|SR103C4600|677.00    |0.00      |0.00      |0.00      |0.00      |677.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9180    |16.57     |0                              
2020-09-23|SR103C4700|585.50    |0.00      |0.00      |0.00      |0.00      |585.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.8874    |15.94     |0                              
2020-09-23|SR103C4800|497.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8473    |15.37     |0                              
2020-09-23|SR103C4900|414.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7951    |14.89     |0                              
2020-09-23|SR103C5000|337.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-1.50     |-1.50     |0         |14        |0         |0.00        |0.7298    |14.51     |0                              
2020-09-23|SR103C5100|269.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6523    |14.27     |0                              
2020-09-23|SR103C5200|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |27        |0         |0.00        |0.5665    |14.19     |0                              
2020-09-23|SR103C5300|163.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.4790    |14.28     |0                              
2020-09-23|SR103C5400|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.3965    |14.52     |0                              
2020-09-23|SR103C5500|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |50        |0         |0.00        |0.3240    |14.91     |0                              
2020-09-23|SR103C5600|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |63        |0         |0.00        |0.2634    |15.39     |0                              
2020-09-23|SR103C5700|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |59        |0         |0.00        |0.2140    |15.95     |0                              
2020-09-23|SR103C5800|47.00     |48.50     |48.50     |42.50     |42.50     |47.50     |-4.50     |0.50      |22        |85        |20        |1.00        |0.1749    |16.55     |0                              
2020-09-23|SR103P4300|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0309   |18.63     |0                              
2020-09-23|SR103P4400|10.50     |0.00      |0.00      |0.00      |0.00      |10.50     |0.00      |0.00      |0         |65        |0         |0.00        |-0.0429   |17.92     |0                              
2020-09-23|SR103P4500|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0589   |17.23     |0                              
2020-09-23|SR103P4600|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0802   |16.57     |0                              
2020-09-23|SR103P4700|29.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.1089   |15.94     |0                              
2020-09-23|SR103P4800|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.1473   |15.37     |0                              
2020-09-23|SR103P4900|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.1978   |14.89     |0                              
2020-09-23|SR103P5000|79.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2618   |14.51     |0                              
2020-09-23|SR103P5100|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.3384   |14.27     |0                              
2020-09-23|SR103P5200|150.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.4236   |14.19     |0                              
2020-09-23|SR103P5300|201.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5111   |14.28     |0                              
2020-09-23|SR103P5400|263.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5939   |14.52     |0                              
2020-09-23|SR103P5500|333.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6671   |14.91     |0                              
2020-09-23|SR103P5600|411.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7287   |15.39     |0                              
2020-09-23|SR103P5700|494.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7794   |15.95     |0                              
2020-09-23|SR103P5800|581.50    |0.00      |0.00      |0.00      |0.00      |581.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8198   |16.55     |0                              
2020-09-23|SR105C4300|907.50    |0.00      |0.00      |0.00      |0.00      |910.00    |2.50      |2.50      |0         |20        |0         |0.00        |0.9696    |15.34     |0                              
2020-09-23|SR105C4400|811.50    |0.00      |0.00      |0.00      |0.00      |813.50    |2.00      |2.00      |0         |45        |0         |0.00        |0.9503    |14.90     |0                              
2020-09-23|SR105C4500|718.50    |0.00      |0.00      |0.00      |0.00      |719.50    |1.00      |1.00      |0         |48        |0         |0.00        |0.9258    |14.50     |0                              
2020-09-23|SR105C4600|628.00    |0.00      |0.00      |0.00      |0.00      |628.00    |0.00      |0.00      |0         |47        |0         |0.00        |0.8941    |14.15     |0                              
2020-09-23|SR105C4700|542.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-1.50     |-1.50     |0         |121       |0         |0.00        |0.8531    |13.85     |0                              
2020-09-23|SR105C4800|461.00    |484.00    |484.00    |451.00    |451.00    |458.00    |-10.00    |-3.00     |30        |142       |10        |13.89       |0.8023    |13.62     |0                              
2020-09-23|SR105C4900|386.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-4.00     |-4.00     |0         |167       |0         |0.00        |0.7413    |13.46     |0                              
2020-09-23|SR105C5000|319.00    |338.50    |338.50    |338.50    |338.50    |314.00    |19.50     |-5.00     |10        |499       |0         |3.39        |0.6714    |13.39     |0                              
2020-09-23|SR105C5100|260.50    |274.50    |274.50    |244.50    |252.00    |254.50    |-8.50     |-6.00     |54        |169       |-10       |13.73       |0.5955    |13.41     |0                              
2020-09-23|SR105C5200|210.50    |215.00    |222.00    |215.00    |218.00    |204.50    |7.50      |-6.00     |12        |161       |2         |2.66        |0.5177    |13.51     |0                              
2020-09-23|SR105C5300|169.50    |173.00    |185.00    |157.00    |157.00    |163.00    |-12.50    |-6.50     |66        |207       |28        |11.35       |0.4425    |13.70     |0                              
2020-09-23|SR105C5400|136.50    |142.50    |143.00    |125.00    |125.00    |130.50    |-11.50    |-6.00     |42        |242       |0         |5.70        |0.3735    |13.97     |0                              
2020-09-23|SR105C5500|110.00    |112.50    |120.00    |101.00    |101.00    |104.50    |-9.00     |-5.50     |65        |698       |11        |7.17        |0.3130    |14.30     |0                              
2020-09-23|SR105C5600|89.00     |90.00     |95.50     |84.50     |87.50     |84.00     |-1.50     |-5.00     |24        |309       |1         |2.16        |0.2611    |14.68     |0                              
2020-09-23|SR105C5700|71.50     |74.00     |75.50     |69.00     |69.50     |68.00     |-2.00     |-3.50     |102       |213       |-12       |7.42        |0.2170    |15.09     |0                              
2020-09-23|SR105C5800|59.00     |61.50     |61.50     |61.50     |61.50     |55.50     |2.50      |-3.50     |10        |80        |10        |0.62        |0.1817    |15.53     |0                              
2020-09-23|SR105P4300|10.00     |9.00      |9.50      |8.00      |9.50      |9.00      |-0.50     |-1.00     |83        |1,273     |-63       |0.77        |-0.0376   |15.34     |0                              
2020-09-23|SR105P4400|14.50     |11.00     |11.00     |11.00     |11.00     |13.50     |-3.50     |-1.00     |30        |622       |-30       |0.33        |-0.0530   |14.90     |0                              
2020-09-23|SR105P4500|21.50     |16.50     |16.50     |16.50     |16.50     |19.00     |-5.00     |-2.50     |23        |620       |17        |0.39        |-0.0738   |14.50     |0                              
2020-09-23|SR105P4600|31.00     |20.00     |23.50     |20.00     |23.50     |27.50     |-7.50     |-3.50     |20        |1,847     |0         |0.44        |-0.1021   |14.15     |0                              
2020-09-23|SR105P4700|44.00     |34.50     |42.00     |34.50     |42.00     |39.50     |-2.00     |-4.50     |21        |406       |15        |0.84        |-0.1401   |13.85     |0                              
2020-09-23|SR105P4800|62.00     |51.50     |56.50     |48.00     |55.00     |56.50     |-7.00     |-5.50     |40        |560       |8         |2.09        |-0.1884   |13.62     |0                              
2020-09-23|SR105P4900|86.50     |69.50     |84.00     |69.50     |81.00     |79.50     |-5.50     |-7.00     |18        |187       |12        |1.36        |-0.2473   |13.46     |0                              
2020-09-23|SR105P5000|118.00    |93.50     |118.50    |92.00     |118.50    |110.00    |0.50      |-8.00     |58        |225       |10        |6.17        |-0.3157   |13.39     |0                              
2020-09-23|SR105P5100|158.00    |133.50    |146.00    |133.50    |143.00    |149.00    |-15.00    |-9.00     |25        |245       |-1        |3.61        |-0.3908   |13.41     |0                              
2020-09-23|SR105P5200|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |59        |0         |0.00        |-0.4683   |13.51     |0                              
2020-09-23|SR105P5300|264.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-9.00     |-9.00     |0         |76        |0         |0.00        |-0.5437   |13.70     |0                              
2020-09-23|SR105P5400|329.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.6133   |13.97     |0                              
2020-09-23|SR105P5500|402.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-8.50     |-8.50     |0         |82        |0         |0.00        |-0.6749   |14.30     |0                              
2020-09-23|SR105P5600|479.50    |448.00    |459.00    |448.00    |459.00    |472.00    |-20.50    |-7.50     |20        |220       |10        |9.07        |-0.7282   |14.68     |0                              
2020-09-23|SR105P5700|561.00    |0.00      |0.00      |0.00      |0.00      |554.50    |-6.50     |-6.50     |0         |32        |0         |0.00        |-0.7739   |15.09     |0                              
2020-09-23|SR105P5800|647.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.8111   |15.53     |0                              
2020-09-23|TA011C2950|590.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |23.53     |0                              
2020-09-23|TA011C3000|540.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |23.03     |0                              
2020-09-23|TA011C3050|490.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |0.9971    |22.54     |0                              
2020-09-23|TA011C3100|441.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-50.50    |-50.50    |0         |6         |0         |0.00        |0.9912    |22.05     |0                              
2020-09-23|TA011C3150|391.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-50.50    |-50.50    |0         |4         |0         |0.00        |0.9811    |21.56     |0                              
2020-09-23|TA011C3200|343.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-50.50    |-50.50    |0         |5         |0         |0.00        |0.9631    |21.08     |0                              
2020-09-23|TA011C3250|295.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-50.50    |-50.50    |0         |19        |0         |0.00        |0.9332    |20.61     |0                              
2020-09-23|TA011C3300|248.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-49.00    |-49.00    |0         |16        |0         |0.00        |0.8872    |20.14     |0                              
2020-09-23|TA011C3350|203.00    |171.50    |171.50    |138.50    |146.00    |156.00    |-57.00    |-47.00    |90        |228       |40        |6.91        |0.8179    |19.70     |0                              
2020-09-23|TA011C3400|160.00    |157.50    |157.50    |100.50    |104.00    |117.00    |-56.00    |-43.00    |212       |336       |72        |13.06       |0.7258    |19.28     |0                              
2020-09-23|TA011C3450|121.00    |108.50    |108.50    |68.50     |74.50     |83.50     |-46.50    |-37.50    |246       |309       |90        |10.81       |0.6103    |18.91     |0                              
2020-09-23|TA011C3500|87.00     |81.00     |81.00     |46.00     |49.00     |56.00     |-38.00    |-31.00    |591       |668       |146       |17.19       |0.4818    |18.61     |0                              
2020-09-23|TA011C3550|59.00     |53.50     |54.00     |29.00     |32.00     |35.00     |-27.00    |-24.00    |1,202     |1,624     |293       |24.22       |0.3533    |18.45     |0                              
2020-09-23|TA011C3600|37.50     |33.00     |36.00     |18.00     |19.00     |21.50     |-18.50    |-16.00    |1,013     |2,298     |465       |12.45       |0.2431    |18.50     |0                              
2020-09-23|TA011C3650|23.50     |21.50     |21.50     |10.50     |12.00     |12.50     |-11.50    |-11.00    |543       |2,543     |132       |3.86        |0.1592    |18.87     |0                              
2020-09-23|TA011C3700|14.00     |12.50     |12.50     |6.50      |7.00      |8.00      |-7.00     |-6.00     |1,082     |3,706     |-106      |4.31        |0.1054    |19.63     |0                              
2020-09-23|TA011C3750|9.00      |7.00      |7.00      |4.00      |4.50      |5.50      |-4.50     |-3.50     |726       |2,105     |52        |1.76        |0.0718    |20.69     |0                              
2020-09-23|TA011C3800|6.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-3.00     |-2.00     |930       |2,192     |-237      |1.68        |0.0507    |21.92     |0                              
2020-09-23|TA011C3850|4.00      |4.00      |4.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |467       |1,275     |-52       |0.71        |0.0365    |23.20     |0                              
2020-09-23|TA011C3900|2.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |510       |1,696     |-90       |0.61        |0.0276    |24.47     |0                              
2020-09-23|TA011C3950|2.00      |2.50      |3.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |273       |1,073     |-80       |0.26        |0.0209    |25.71     |0                              
2020-09-23|TA011C4000|1.50      |2.00      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |491       |1,578     |-131      |0.30        |0.0159    |26.91     |0                              
2020-09-23|TA011C4050|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |297       |644       |8         |0.15        |0.0124    |28.05     |0                              
2020-09-23|TA011C4100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |28        |554       |0         |0.01        |0.0096    |29.15     |0                              
2020-09-23|TA011C4150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |558       |-45       |0.03        |0.0076    |30.21     |0                              
2020-09-23|TA011C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |172       |984       |-72       |0.05        |0.0060    |31.22     |0                              
2020-09-23|TA011C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |482       |0         |0.00        |0.0046    |32.19     |0                              
2020-09-23|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |0.0038    |33.13     |0                              
2020-09-23|TA011C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |167       |-3        |0.00        |0.0030    |34.03     |0                              
2020-09-23|TA011C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |89        |-7        |0.01        |0.0024    |34.90     |0                              
2020-09-23|TA011C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |97        |-12       |0.01        |0.0020    |35.75     |0                              
2020-09-23|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0016    |36.56     |0                              
2020-09-23|TA011C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |68        |1         |0.00        |0.0013    |37.35     |0                              
2020-09-23|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0011    |38.12     |0                              
2020-09-23|TA011C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |81        |-1        |0.00        |0.0009    |38.86     |0                              
2020-09-23|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0007    |39.58     |0                              
2020-09-23|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0006    |40.28     |0                              
2020-09-23|TA011C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |186       |-6        |0.00        |0.0005    |40.97     |0                              
2020-09-23|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0004    |41.63     |0                              
2020-09-23|TA011C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |207       |-6        |0.00        |0.0003    |42.28     |0                              
2020-09-23|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0003    |42.91     |0                              
2020-09-23|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0002    |43.53     |0                              
2020-09-23|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0001    |44.72     |0                              
2020-09-23|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0001    |45.86     |0                              
2020-09-23|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0001    |46.95     |0                              
2020-09-23|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0001    |48.00     |0                              
2020-09-23|TA011C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |683       |-20       |0.03        |0.0000    |49.01     |0                              
2020-09-23|TA011C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |123       |1,953     |0         |0.03        |0.0000    |49.98     |0                              
2020-09-23|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0009   |23.53     |0                              
2020-09-23|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0021   |23.03     |0                              
2020-09-23|TA011P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |272       |0         |0.01        |-0.0047   |22.54     |0                              
2020-09-23|TA011P3100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |349       |731       |127       |0.16        |-0.0099   |22.05     |0                              
2020-09-23|TA011P3150|2.00      |1.50      |3.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |515       |770       |141       |0.59        |-0.0194   |21.56     |0                              
2020-09-23|TA011P3200|3.00      |2.50      |4.50      |2.50      |3.50      |2.50      |0.50      |-0.50     |596       |681       |1         |1.04        |-0.0368   |21.08     |0                              
2020-09-23|TA011P3250|5.00      |3.00      |7.50      |3.00      |6.00      |5.00      |1.00      |0.00      |946       |536       |169       |3.02        |-0.0663   |20.61     |0                              
2020-09-23|TA011P3300|8.50      |5.50      |14.00     |5.50      |10.50     |9.00      |2.00      |0.50      |1,478     |3,616     |19        |7.38        |-0.1118   |20.14     |0                              
2020-09-23|TA011P3350|13.00     |10.00     |19.00     |10.00     |15.50     |16.00     |2.50      |3.00      |625       |1,216     |116       |4.88        |-0.1808   |19.70     |0                              
2020-09-23|TA011P3400|20.50     |17.00     |34.00     |14.50     |24.00     |27.00     |3.50      |6.50      |3,026     |1,570     |-805      |40.37       |-0.2728   |19.28     |0                              
2020-09-23|TA011P3450|31.50     |25.00     |53.00     |24.50     |42.50     |43.50     |11.00     |12.00     |2,751     |1,704     |-487      |58.93       |-0.3881   |18.91     |0                              
2020-09-23|TA011P3500|47.00     |40.50     |77.00     |39.00     |68.50     |66.00     |21.50     |19.00     |1,635     |1,496     |-339      |50.80       |-0.5166   |18.61     |0                              
2020-09-23|TA011P3550|69.00     |65.50     |111.50    |65.50     |104.50    |95.00     |35.50     |26.00     |723       |1,422     |-84       |33.30       |-0.6452   |18.45     |0                              
2020-09-23|TA011P3600|97.50     |95.50     |151.00    |95.50     |141.00    |131.00    |43.50     |33.50     |857       |1,911     |-232      |55.24       |-0.7555   |18.50     |0                              
2020-09-23|TA011P3650|133.00    |141.00    |185.50    |141.00    |181.50    |172.50    |48.50     |39.50     |363       |1,254     |-35       |31.17       |-0.8397   |18.87     |0                              
2020-09-23|TA011P3700|174.00    |180.50    |231.50    |180.50    |229.00    |217.50    |55.00     |43.50     |185       |1,033     |-25       |19.93       |-0.8938   |19.63     |0                              
2020-09-23|TA011P3750|218.50    |232.00    |277.00    |232.00    |277.00    |265.00    |58.50     |46.50     |102       |933       |-22       |13.22       |-0.9277   |20.69     |0                              
2020-09-23|TA011P3800|265.50    |278.00    |278.00    |278.00    |278.00    |313.50    |12.50     |48.00     |3         |592       |0         |0.42        |-0.9491   |21.92     |0                              
2020-09-23|TA011P3850|313.50    |358.00    |374.50    |358.00    |374.50    |362.50    |61.00     |49.00     |2         |276       |1         |0.37        |-0.9636   |23.20     |0                              
2020-09-23|TA011P3900|362.50    |0.00      |0.00      |0.00      |0.00      |411.50    |49.00     |49.00     |0         |240       |0         |0.00        |-0.9728   |24.47     |0                              
2020-09-23|TA011P3950|411.50    |0.00      |0.00      |0.00      |0.00      |461.00    |49.50     |49.50     |0         |166       |0         |0.00        |-0.9798   |25.71     |0                              
2020-09-23|TA011P4000|461.00    |0.00      |0.00      |0.00      |0.00      |511.00    |50.00     |50.00     |0         |91        |0         |0.00        |-0.9851   |26.91     |0                              
2020-09-23|TA011P4050|510.50    |0.00      |0.00      |0.00      |0.00      |560.50    |50.00     |50.00     |0         |32        |0         |0.00        |-0.9889   |28.05     |0                              
2020-09-23|TA011P4100|560.50    |0.00      |0.00      |0.00      |0.00      |610.50    |50.00     |50.00     |0         |23        |0         |0.00        |-0.9919   |29.15     |0                              
2020-09-23|TA011P4150|610.00    |0.00      |0.00      |0.00      |0.00      |660.00    |50.00     |50.00     |0         |9         |0         |0.00        |-0.9943   |30.21     |0                              
2020-09-23|TA011P4200|660.00    |0.00      |0.00      |0.00      |0.00      |710.00    |50.00     |50.00     |0         |16        |0         |0.00        |-0.9961   |31.22     |0                              
2020-09-23|TA011P4250|710.00    |0.00      |0.00      |0.00      |0.00      |760.00    |50.00     |50.00     |0         |30        |0         |0.00        |-0.9977   |32.19     |0                              
2020-09-23|TA011P4300|760.00    |0.00      |0.00      |0.00      |0.00      |810.00    |50.00     |50.00     |0         |51        |0         |0.00        |-0.9989   |33.13     |0                              
2020-09-23|TA011P4350|810.00    |0.00      |0.00      |0.00      |0.00      |860.00    |50.00     |50.00     |0         |63        |0         |0.00        |-0.9997   |34.03     |0                              
2020-09-23|TA011P4400|860.00    |0.00      |0.00      |0.00      |0.00      |910.00    |50.00     |50.00     |0         |63        |0         |0.00        |-1.0000   |34.90     |0                              
2020-09-23|TA011P4450|910.00    |0.00      |0.00      |0.00      |0.00      |960.00    |50.00     |50.00     |0         |51        |0         |0.00        |-1.0000   |35.75     |0                              
2020-09-23|TA011P4500|960.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |50.00     |50.00     |0         |27        |0         |0.00        |-1.0000   |36.56     |0                              
2020-09-23|TA011P4550|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |50.00     |50.00     |0         |30        |0         |0.00        |-1.0000   |37.35     |0                              
2020-09-23|TA011P4600|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |50.00     |50.00     |0         |42        |0         |0.00        |-1.0000   |38.12     |0                              
2020-09-23|TA011P4650|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |50.00     |50.00     |0         |30        |0         |0.00        |-1.0000   |38.86     |0                              
2020-09-23|TA011P4700|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |39.58     |0                              
2020-09-23|TA011P4750|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |50.00     |50.00     |0         |27        |0         |0.00        |-1.0000   |40.28     |0                              
2020-09-23|TA011P4800|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |40.97     |0                              
2020-09-23|TA011P4850|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |41.63     |0                              
2020-09-23|TA011P4900|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |42.28     |0                              
2020-09-23|TA011P4950|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |50.00     |50.00     |0         |9         |0         |0.00        |-1.0000   |42.91     |0                              
2020-09-23|TA011P5000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |50.00     |50.00     |0         |12        |0         |0.00        |-1.0000   |43.53     |0                              
2020-09-23|TA011P5100|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |50.00     |50.00     |0         |18        |0         |0.00        |-1.0000   |44.72     |0                              
2020-09-23|TA011P5200|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |50.00     |50.00     |0         |18        |0         |0.00        |-1.0000   |45.86     |0                              
2020-09-23|TA011P5300|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |46.95     |0                              
2020-09-23|TA011P5400|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |50.00     |50.00     |0         |24        |0         |0.00        |-1.0000   |48.00     |0                              
2020-09-23|TA011P5500|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |50.00     |50.00     |0         |48        |0         |0.00        |-1.0000   |49.01     |0                              
2020-09-23|TA011P5600|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |50.00     |50.00     |0         |51        |0         |0.00        |-1.0000   |49.98     |0                              
2020-09-23|TA012C3250|322.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8761    |21.19     |0                              
2020-09-23|TA012C3300|278.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8327    |20.69     |0                              
2020-09-23|TA012C3350|235.00    |218.00    |218.00    |191.50    |192.50    |205.00    |-42.50    |-30.00    |22        |22        |22        |2.25        |0.7783    |20.22     |0                              
2020-09-23|TA012C3400|194.50    |182.00    |182.00    |158.50    |158.50    |167.50    |-36.00    |-27.00    |41        |44        |1         |3.43        |0.7124    |19.84     |0                              
2020-09-23|TA012C3450|157.00    |155.00    |155.00    |114.50    |123.00    |133.50    |-34.00    |-23.50    |66        |126       |-3        |4.45        |0.6360    |19.56     |0                              
2020-09-23|TA012C3500|124.00    |102.00    |108.00    |94.00     |96.50     |104.50    |-27.50    |-19.50    |83        |96        |-10       |4.17        |0.5525    |19.43     |0                              
2020-09-23|TA012C3550|96.00     |94.00     |94.00     |69.00     |73.00     |80.50     |-23.00    |-15.50    |201       |111       |25        |8.08        |0.4672    |19.46     |0                              
2020-09-23|TA012C3600|72.50     |58.50     |60.50     |55.00     |58.00     |61.50     |-14.50    |-11.00    |76        |135       |33        |2.24        |0.3858    |19.64     |0                              
2020-09-23|TA012C3650|54.50     |54.50     |54.50     |41.00     |41.00     |46.50     |-13.50    |-8.00     |144       |166       |49        |3.38        |0.3127    |19.95     |0                              
2020-09-23|TA012C3700|40.50     |39.50     |39.50     |32.00     |32.00     |35.00     |-8.50     |-5.50     |148       |258       |63        |2.41        |0.2499    |20.34     |0                              
2020-09-23|TA012C3750|30.00     |30.50     |30.50     |24.00     |24.50     |26.50     |-5.50     |-3.50     |113       |196       |17        |1.42        |0.1977    |20.77     |0                              
2020-09-23|TA012C3800|22.50     |22.50     |22.50     |18.00     |18.50     |20.00     |-4.00     |-2.50     |77        |175       |-22       |0.77        |0.1550    |21.23     |0                              
2020-09-23|TA012C3850|16.50     |16.50     |16.50     |13.50     |14.50     |15.00     |-2.00     |-1.50     |105       |115       |14        |0.79        |0.1202    |21.70     |0                              
2020-09-23|TA012C3900|12.50     |12.00     |12.00     |10.50     |11.50     |11.50     |-1.00     |-1.00     |40        |198       |0         |0.23        |0.0943    |22.17     |0                              
2020-09-23|TA012C3950|9.50      |10.00     |10.50     |8.50      |9.00      |8.50      |-0.50     |-1.00     |226       |108       |14        |1.02        |0.0734    |22.64     |0                              
2020-09-23|TA012C4000|7.00      |8.00      |8.00      |7.00      |7.50      |6.50      |0.50      |-0.50     |102       |135       |-11       |0.37        |0.0562    |23.11     |0                              
2020-09-23|TA012C4050|5.50      |7.00      |7.50      |5.50      |6.50      |5.00      |1.00      |-0.50     |148       |217       |11        |0.45        |0.0439    |23.56     |0                              
2020-09-23|TA012P3250|9.50      |12.50     |20.00     |12.00     |19.00     |16.00     |9.50      |6.50      |227       |60        |60        |1.80        |-0.1220   |21.19     |0                              
2020-09-23|TA012P3300|15.50     |18.00     |28.50     |17.00     |26.50     |22.50     |11.00     |7.00      |287       |262       |60        |3.26        |-0.1650   |20.69     |0                              
2020-09-23|TA012P3350|22.00     |24.00     |40.50     |24.00     |37.00     |31.50     |15.00     |9.50      |179       |133       |13        |2.93        |-0.2190   |20.22     |0                              
2020-09-23|TA012P3400|31.00     |37.50     |53.50     |37.50     |51.50     |44.00     |20.50     |13.00     |180       |277       |27        |4.14        |-0.2846   |19.84     |0                              
2020-09-23|TA012P3450|43.50     |46.50     |62.50     |46.50     |61.50     |60.00     |18.00     |16.50     |154       |166       |26        |4.25        |-0.3608   |19.56     |0                              
2020-09-23|TA012P3500|60.50     |64.00     |97.00     |64.00     |95.00     |80.50     |34.50     |20.00     |199       |207       |-3        |8.19        |-0.4441   |19.43     |0                              
2020-09-23|TA012P3550|82.00     |98.50     |130.00    |98.50     |130.00    |106.50    |48.00     |24.50     |156       |96        |-1        |8.57        |-0.5295   |19.46     |0                              
2020-09-23|TA012P3600|108.50    |114.00    |160.50    |114.00    |158.50    |137.00    |50.00     |28.50     |139       |111       |24        |10.12       |-0.6110   |19.64     |0                              
2020-09-23|TA012P3650|140.00    |153.50    |201.00    |153.50    |194.00    |172.00    |54.00     |32.00     |178       |111       |1         |15.81       |-0.6843   |19.95     |0                              
2020-09-23|TA012P3700|176.00    |189.00    |218.00    |189.00    |214.50    |210.50    |38.50     |34.50     |68        |95        |25        |7.14        |-0.7473   |20.34     |0                              
2020-09-23|TA012P3750|215.50    |225.00    |284.00    |224.50    |272.50    |252.00    |57.00     |36.50     |151       |113       |59        |19.21       |-0.7998   |20.77     |0                              
2020-09-23|TA012P3800|257.50    |0.00      |0.00      |0.00      |0.00      |295.00    |37.50     |37.50     |0         |56        |0         |0.00        |-0.8430   |21.23     |0                              
2020-09-23|TA012P3850|302.00    |0.00      |0.00      |0.00      |0.00      |340.00    |38.00     |38.00     |0         |46        |0         |0.00        |-0.8783   |21.70     |0                              
2020-09-23|TA012P3900|347.50    |0.00      |0.00      |0.00      |0.00      |386.50    |39.00     |39.00     |0         |58        |0         |0.00        |-0.9047   |22.17     |0                              
2020-09-23|TA012P3950|394.50    |0.00      |0.00      |0.00      |0.00      |433.50    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9261   |22.64     |0                              
2020-09-23|TA012P4000|442.00    |0.00      |0.00      |0.00      |0.00      |481.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9438   |23.11     |0                              
2020-09-23|TA012P4050|490.50    |0.00      |0.00      |0.00      |0.00      |530.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9566   |23.56     |0                              
2020-09-23|TA101C3000|596.50    |566.00    |593.50    |556.50    |593.50    |560.50    |-3.00     |-36.00    |32        |64        |31        |8.93        |0.9259    |27.45     |0                              
2020-09-23|TA101C3050|548.50    |530.50    |531.00    |512.00    |512.00    |513.50    |-36.50    |-35.00    |12        |25        |10        |3.17        |0.9108    |26.48     |0                              
2020-09-23|TA101C3100|501.00    |483.50    |484.00    |464.00    |464.50    |466.50    |-36.50    |-34.50    |30        |69        |30        |7.18        |0.8945    |25.54     |0                              
2020-09-23|TA101C3150|454.50    |416.50    |417.00    |415.00    |415.00    |421.00    |-39.50    |-33.50    |12        |76        |12        |2.50        |0.8726    |24.64     |0                              
2020-09-23|TA101C3200|408.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.8481    |23.81     |0                              
2020-09-23|TA101C3250|364.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-31.00    |-31.00    |0         |136       |0         |0.00        |0.8169    |23.05     |0                              
2020-09-23|TA101C3300|321.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-29.50    |-29.50    |0         |141       |0         |0.00        |0.7802    |22.40     |0                              
2020-09-23|TA101C3350|280.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-27.50    |-27.50    |0         |170       |0         |0.00        |0.7376    |21.88     |0                              
2020-09-23|TA101C3400|242.00    |249.00    |249.00    |200.00    |206.00    |217.50    |-36.00    |-24.50    |294       |341       |120       |32.39       |0.6872    |21.50     |0                              
2020-09-23|TA101C3450|207.00    |209.00    |210.00    |171.50    |176.50    |185.00    |-30.50    |-22.00    |294       |467       |132       |27.98       |0.6319    |21.28     |0                              
2020-09-23|TA101C3500|175.00    |184.50    |184.50    |144.00    |147.50    |156.00    |-27.50    |-19.00    |378       |1,017     |134       |29.97       |0.5733    |21.22     |0                              
2020-09-23|TA101C3550|147.00    |154.00    |154.00    |119.00    |124.00    |131.00    |-23.00    |-16.00    |456       |770       |138       |29.28       |0.5135    |21.30     |0                              
2020-09-23|TA101C3600|122.00    |129.00    |131.00    |99.00     |103.50    |110.50    |-18.50    |-11.50    |1,619     |2,756     |757       |92.03       |0.4552    |21.52     |0                              
2020-09-23|TA101C3650|101.50    |109.00    |112.00    |84.00     |92.00     |93.00     |-9.50     |-8.50     |1,238     |2,336     |328       |58.58       |0.4006    |21.84     |0                              
2020-09-23|TA101C3700|85.00     |90.00     |95.50     |71.50     |75.50     |78.00     |-9.50     |-7.00     |2,970     |5,175     |1,523     |120.30      |0.3501    |22.25     |0                              
2020-09-23|TA101C3750|71.50     |77.00     |79.50     |60.50     |62.50     |66.00     |-9.00     |-5.50     |2,245     |6,810     |852       |78.41       |0.3055    |22.71     |0                              
2020-09-23|TA101C3800|60.00     |67.00     |67.00     |26.00     |52.50     |56.50     |-7.50     |-3.50     |1,886     |4,769     |-173      |53.82       |0.2664    |23.23     |0                              
2020-09-23|TA101C3850|51.50     |57.00     |57.00     |42.50     |44.00     |48.00     |-7.50     |-3.50     |647       |3,186     |-25       |15.82       |0.2315    |23.77     |0                              
2020-09-23|TA101C3900|44.50     |47.50     |47.50     |36.00     |38.00     |41.50     |-6.50     |-3.00     |944       |3,037     |-39       |19.20       |0.2026    |24.33     |0                              
2020-09-23|TA101C3950|39.00     |43.00     |43.00     |32.00     |33.50     |35.50     |-5.50     |-3.50     |451       |2,966     |-79       |8.33        |0.1762    |24.90     |0                              
2020-09-23|TA101C4000|34.00     |38.00     |38.50     |29.50     |31.00     |31.00     |-3.00     |-3.00     |3,581     |12,533    |829       |57.55       |0.1548    |25.47     |0                              
2020-09-23|TA101C4050|30.50     |32.50     |32.50     |25.00     |26.00     |26.50     |-4.50     |-4.00     |427       |2,508     |28        |6.25        |0.1356    |26.05     |0                              
2020-09-23|TA101C4100|27.50     |28.00     |28.00     |21.50     |23.00     |23.00     |-4.50     |-4.50     |590       |2,820     |115       |7.22        |0.1189    |26.62     |0                              
2020-09-23|TA101C4150|24.50     |25.50     |25.50     |19.50     |20.00     |20.50     |-4.50     |-4.00     |136       |1,399     |-24       |1.45        |0.1053    |27.18     |0                              
2020-09-23|TA101C4200|22.50     |23.50     |23.50     |17.50     |19.50     |18.00     |-3.00     |-4.50     |289       |2,360     |-52       |2.84        |0.0923    |27.74     |0                              
2020-09-23|TA101C4250|20.50     |22.50     |22.50     |17.00     |17.00     |16.00     |-3.50     |-4.50     |230       |2,122     |-115      |2.07        |0.0820    |28.29     |0                              
2020-09-23|TA101C4300|18.50     |19.50     |19.50     |15.00     |16.00     |14.00     |-2.50     |-4.50     |156       |3,897     |-28       |1.43        |0.0730    |28.83     |0                              
2020-09-23|TA101C4350|17.00     |17.00     |17.00     |16.00     |16.00     |12.50     |-1.00     |-4.50     |5         |1,002     |0         |0.04        |0.0644    |29.36     |0                              
2020-09-23|TA101C4400|16.00     |15.50     |16.00     |14.00     |14.00     |11.00     |-2.00     |-5.00     |24        |591       |0         |0.18        |0.0574    |29.88     |0                              
2020-09-23|TA101C4450|14.50     |13.00     |13.00     |12.00     |12.00     |10.00     |-2.50     |-4.50     |16        |242       |-2        |0.10        |0.0516    |30.39     |0                              
2020-09-23|TA101C4500|13.50     |12.50     |12.50     |11.00     |12.50     |9.00      |-1.00     |-4.50     |98        |528       |56        |0.60        |0.0461    |30.89     |0                              
2020-09-23|TA101C4550|12.50     |12.50     |14.00     |11.00     |11.50     |7.50      |-1.00     |-5.00     |230       |529       |156       |1.34        |0.0406    |31.38     |0                              
2020-09-23|TA101C4600|11.50     |11.00     |11.00     |11.00     |11.00     |7.00      |-0.50     |-4.50     |3         |114       |2         |0.02        |0.0369    |31.86     |0                              
2020-09-23|TA101C4650|11.00     |10.50     |10.50     |10.00     |10.50     |6.50      |-0.50     |-4.50     |4         |309       |0         |0.02        |0.0334    |32.33     |0                              
2020-09-23|TA101C4700|10.00     |10.00     |10.00     |9.50      |9.50      |5.50      |-0.50     |-4.50     |9         |165       |6         |0.05        |0.0300    |32.79     |0                              
2020-09-23|TA101C4750|9.50      |9.50      |9.50      |7.50      |7.50      |5.00      |-2.00     |-4.50     |13        |206       |13        |0.05        |0.0266    |33.24     |0                              
2020-09-23|TA101C4800|8.50      |9.00      |9.00      |7.00      |7.00      |4.50      |-1.50     |-4.00     |25        |294       |24        |0.10        |0.0242    |33.69     |0                              
2020-09-23|TA101C4850|8.50      |8.00      |8.00      |6.50      |6.50      |4.00      |-2.00     |-4.50     |11        |272       |9         |0.04        |0.0221    |34.12     |0                              
2020-09-23|TA101C4900|8.00      |7.50      |7.50      |7.50      |7.50      |4.00      |-0.50     |-4.00     |1         |200       |0         |0.01        |0.0201    |34.55     |0                              
2020-09-23|TA101C4950|7.50      |7.00      |7.00      |7.00      |7.00      |3.50      |-0.50     |-4.00     |4         |321       |0         |0.02        |0.0181    |34.96     |0                              
2020-09-23|TA101C5000|7.00      |7.00      |7.50      |6.00      |6.00      |3.00      |-1.00     |-4.00     |2,647     |17,768    |889       |8.91        |0.0161    |35.37     |0                              
2020-09-23|TA101P3000|6.50      |10.00     |13.00     |10.00     |12.00     |14.50     |5.50      |8.00      |401       |1,213     |95        |2.29        |-0.0727   |27.45     |0                              
2020-09-23|TA101P3050|8.50      |11.50     |16.50     |11.50     |14.00     |17.50     |5.50      |9.00      |148       |691       |4         |1.03        |-0.0873   |26.48     |0                              
2020-09-23|TA101P3100|11.00     |13.50     |18.50     |13.50     |17.00     |20.50     |6.00      |9.50      |797       |2,034     |195       |6.69        |-0.1030   |25.54     |0                              
2020-09-23|TA101P3150|14.50     |17.00     |23.50     |17.00     |22.00     |25.00     |7.50      |10.50     |663       |1,168     |127       |7.02        |-0.1244   |24.64     |0                              
2020-09-23|TA101P3200|18.50     |20.50     |30.00     |20.50     |28.00     |30.00     |9.50      |11.50     |693       |901       |156       |9.33        |-0.1484   |23.81     |0                              
2020-09-23|TA101P3250|24.00     |26.00     |38.50     |26.00     |35.50     |37.00     |11.50     |13.00     |856       |2,450     |242       |14.89       |-0.1792   |23.05     |0                              
2020-09-23|TA101P3300|31.00     |33.00     |48.00     |32.50     |44.50     |45.50     |13.50     |14.50     |1,206     |1,876     |-32       |25.40       |-0.2154   |22.40     |0                              
2020-09-23|TA101P3350|40.00     |43.00     |60.50     |43.00     |56.50     |56.00     |16.50     |16.00     |1,088     |1,728     |171       |28.35       |-0.2576   |21.88     |0                              
2020-09-23|TA101P3400|51.00     |54.00     |77.00     |54.00     |72.00     |70.00     |21.00     |19.00     |1,636     |3,360     |59        |53.85       |-0.3077   |21.50     |0                              
2020-09-23|TA101P3450|66.00     |70.50     |96.50     |70.50     |90.00     |87.50     |24.00     |21.50     |727       |2,150     |122       |30.35       |-0.3628   |21.28     |0                              
2020-09-23|TA101P3500|83.50     |86.50     |125.50    |86.50     |113.50    |108.50    |30.00     |25.00     |1,222     |4,759     |139       |63.93       |-0.4212   |21.22     |0                              
2020-09-23|TA101P3550|105.00    |108.00    |146.50    |108.00    |138.50    |133.00    |33.50     |28.00     |1,005     |2,477     |18        |63.71       |-0.4811   |21.30     |0                              
2020-09-23|TA101P3600|130.00    |135.50    |175.00    |134.50    |166.50    |162.00    |36.50     |32.00     |700       |2,561     |-153      |55.79       |-0.5394   |21.52     |0                              
2020-09-23|TA101P3650|159.50    |165.00    |210.00    |165.00    |202.00    |194.50    |42.50     |35.00     |619       |2,500     |-33       |59.18       |-0.5941   |21.84     |0                              
2020-09-23|TA101P3700|192.50    |200.50    |245.00    |199.00    |238.00    |229.00    |45.50     |36.50     |572       |1,582     |-230      |65.13       |-0.6448   |22.25     |0                              
2020-09-23|TA101P3750|228.50    |236.50    |285.00    |236.50    |280.50    |267.00    |52.00     |38.50     |65        |1,191     |-11       |8.56        |-0.6896   |22.71     |0                              
2020-09-23|TA101P3800|267.00    |275.50    |327.00    |270.50    |315.50    |307.00    |48.50     |40.00     |536       |1,632     |-177      |80.46       |-0.7290   |23.23     |0                              
2020-09-23|TA101P3850|308.50    |330.50    |360.50    |330.50    |360.50    |348.50    |52.00     |40.00     |9         |634       |6         |1.55        |-0.7644   |23.77     |0                              
2020-09-23|TA101P3900|350.50    |351.00    |409.50    |351.00    |401.00    |391.50    |50.50     |41.00     |137       |1,006     |15        |27.10       |-0.7937   |24.33     |0                              
2020-09-23|TA101P3950|395.00    |435.00    |451.00    |435.00    |451.00    |435.50    |56.00     |40.50     |22        |500       |20        |4.84        |-0.8205   |24.90     |0                              
2020-09-23|TA101P4000|440.00    |498.00    |505.00    |498.00    |504.00    |480.50    |64.00     |40.50     |16        |425       |16        |4.01        |-0.8423   |25.47     |0                              
2020-09-23|TA101P4050|486.50    |0.00      |0.00      |0.00      |0.00      |526.50    |40.00     |40.00     |0         |136       |0         |0.00        |-0.8620   |26.05     |0                              
2020-09-23|TA101P4100|533.00    |0.00      |0.00      |0.00      |0.00      |573.00    |40.00     |40.00     |0         |25        |0         |0.00        |-0.8792   |26.62     |0                              
2020-09-23|TA101P4150|580.00    |0.00      |0.00      |0.00      |0.00      |620.00    |40.00     |40.00     |0         |46        |0         |0.00        |-0.8932   |27.18     |0                              
2020-09-23|TA101P4200|627.50    |0.00      |0.00      |0.00      |0.00      |667.00    |39.50     |39.50     |0         |21        |0         |0.00        |-0.9068   |27.74     |0                              
2020-09-23|TA101P4250|675.50    |0.00      |0.00      |0.00      |0.00      |715.00    |39.50     |39.50     |0         |53        |0         |0.00        |-0.9175   |28.29     |0                              
2020-09-23|TA101P4300|723.50    |0.00      |0.00      |0.00      |0.00      |763.00    |39.50     |39.50     |0         |19        |0         |0.00        |-0.9270   |28.83     |0                              
2020-09-23|TA101P4350|772.00    |0.00      |0.00      |0.00      |0.00      |811.50    |39.50     |39.50     |0         |16        |0         |0.00        |-0.9362   |29.36     |0                              
2020-09-23|TA101P4400|820.50    |0.00      |0.00      |0.00      |0.00      |860.00    |39.50     |39.50     |0         |13        |0         |0.00        |-0.9437   |29.88     |0                              
2020-09-23|TA101P4450|869.50    |0.00      |0.00      |0.00      |0.00      |909.00    |39.50     |39.50     |0         |33        |0         |0.00        |-0.9500   |30.39     |0                              
2020-09-23|TA101P4500|918.00    |0.00      |0.00      |0.00      |0.00      |957.50    |39.50     |39.50     |0         |47        |0         |0.00        |-0.9561   |30.89     |0                              
2020-09-23|TA101P4550|967.00    |0.00      |0.00      |0.00      |0.00      |1,006.50  |39.50     |39.50     |0         |24        |0         |0.00        |-0.9621   |31.38     |0                              
2020-09-23|TA101P4600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |40.00     |40.00     |0         |20        |0         |0.00        |-0.9663   |31.86     |0                              
2020-09-23|TA101P4650|1,065.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |39.50     |39.50     |0         |11        |0         |0.00        |-0.9703   |32.33     |0                              
2020-09-23|TA101P4700|1,114.50  |0.00      |0.00      |0.00      |0.00      |1,154.50  |40.00     |40.00     |0         |25        |0         |0.00        |-0.9743   |32.79     |0                              
2020-09-23|TA101P4750|1,163.50  |0.00      |0.00      |0.00      |0.00      |1,204.00  |40.50     |40.50     |0         |29        |0         |0.00        |-0.9782   |33.24     |0                              
2020-09-23|TA101P4800|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,253.50  |40.50     |40.50     |0         |21        |0         |0.00        |-0.9812   |33.69     |0                              
2020-09-23|TA101P4850|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,303.00  |40.50     |40.50     |0         |34        |0         |0.00        |-0.9838   |34.12     |0                              
2020-09-23|TA101P4900|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |41.00     |41.00     |0         |13        |0         |0.00        |-0.9864   |34.55     |0                              
2020-09-23|TA101P4950|1,361.50  |0.00      |0.00      |0.00      |0.00      |1,402.50  |41.00     |41.00     |0         |14        |0         |0.00        |-0.9891   |34.96     |0                              
2020-09-23|TA101P5000|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,452.50  |41.50     |41.50     |0         |132       |0         |0.00        |-0.9916   |35.37     |0                              
2020-09-23|TA102C3300|352.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7937    |19.44     |0                              
2020-09-23|TA102C3350|313.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7503    |19.39     |0                              
2020-09-23|TA102C3400|276.00    |248.50    |248.50    |248.50    |248.50    |248.00    |-27.50    |-28.00    |10        |10        |10        |1.25        |0.7027    |19.36     |0                              
2020-09-23|TA102C3450|242.50    |201.00    |201.00    |201.00    |201.00    |216.00    |-41.50    |-26.50    |2         |22        |2         |0.20        |0.6526    |19.35     |0                              
2020-09-23|TA102C3500|211.00    |191.50    |191.50    |185.50    |185.50    |186.50    |-25.50    |-24.50    |26        |23        |10        |2.42        |0.6002    |19.37     |0                              
2020-09-23|TA102C3550|182.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-21.50    |-21.50    |0         |45        |0         |0.00        |0.5465    |19.41     |0                              
2020-09-23|TA102C3600|156.50    |137.50    |137.50    |126.00    |126.00    |137.00    |-30.50    |-19.50    |46        |46        |24        |3.14        |0.4933    |19.48     |0                              
2020-09-23|TA102C3650|133.50    |118.00    |118.00    |117.50    |117.50    |116.00    |-16.00    |-17.50    |10        |38        |10        |0.59        |0.4409    |19.57     |0                              
2020-09-23|TA102C3700|113.00    |105.00    |105.00    |95.00     |95.00     |98.50     |-18.00    |-14.50    |20        |16        |-2        |0.99        |0.3916    |19.69     |0                              
2020-09-23|TA102C3750|96.00     |82.50     |83.00     |75.00     |75.00     |83.00     |-21.00    |-13.00    |22        |41        |-11       |0.88        |0.3448    |19.82     |0                              
2020-09-23|TA102C3800|81.00     |69.00     |69.00     |63.50     |63.50     |69.50     |-17.50    |-11.50    |50        |53        |0         |1.71        |0.3015    |19.97     |0                              
2020-09-23|TA102C3850|68.00     |58.00     |58.00     |54.50     |56.00     |58.50     |-12.00    |-9.50     |24        |39        |9         |0.68        |0.2627    |20.14     |0                              
2020-09-23|TA102C3900|57.50     |49.50     |49.50     |47.00     |47.00     |48.50     |-10.50    |-9.00     |16        |30        |4         |0.39        |0.2264    |20.31     |0                              
2020-09-23|TA102C3950|47.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.50     |-6.50     |0         |40        |0         |0.00        |0.1962    |20.51     |0                              
2020-09-23|TA102C4000|40.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-6.50     |-6.50     |0         |44        |0         |0.00        |0.1675    |20.71     |0                              
2020-09-23|TA102P3300|36.50     |40.00     |50.50     |40.00     |50.50     |44.00     |14.00     |7.50      |183       |45        |45        |4.17        |-0.2004   |19.44     |0                              
2020-09-23|TA102P3350|47.50     |49.00     |63.50     |49.00     |63.50     |56.50     |16.00     |9.00      |85        |60        |8         |2.44        |-0.2432   |19.39     |0                              
2020-09-23|TA102P3400|60.00     |73.50     |82.00     |73.50     |82.00     |71.50     |22.00     |11.50     |11        |19        |9         |0.44        |-0.2902   |19.36     |0                              
2020-09-23|TA102P3450|75.50     |86.00     |94.00     |86.00     |92.50     |89.00     |17.00     |13.50     |54        |12        |-1        |2.45        |-0.3399   |19.35     |0                              
2020-09-23|TA102P3500|94.00     |105.50    |113.00    |105.00    |111.50    |109.00    |17.50     |15.00     |34        |32        |0         |1.85        |-0.3921   |19.37     |0                              
2020-09-23|TA102P3550|114.50    |119.50    |137.00    |119.50    |137.00    |133.00    |22.50     |18.50     |25        |29        |-1        |1.60        |-0.4456   |19.41     |0                              
2020-09-23|TA102P3600|138.50    |154.00    |176.00    |154.00    |174.00    |159.00    |35.50     |20.50     |63        |47        |37        |4.99        |-0.4988   |19.48     |0                              
2020-09-23|TA102P3650|165.50    |183.00    |208.50    |183.00    |205.50    |187.50    |40.00     |22.00     |48        |26        |5         |4.63        |-0.5513   |19.57     |0                              
2020-09-23|TA102P3700|194.50    |214.00    |243.00    |214.00    |243.00    |219.50    |48.50     |25.00     |2         |13        |2         |0.23        |-0.6008   |19.69     |0                              
2020-09-23|TA102P3750|227.00    |269.50    |274.00    |269.50    |274.00    |253.50    |47.00     |26.50     |11        |17        |11        |1.51        |-0.6480   |19.82     |0                              
2020-09-23|TA102P3800|261.50    |311.50    |311.50    |311.50    |311.50    |290.00    |50.00     |28.50     |1         |41        |1         |0.16        |-0.6918   |19.97     |0                              
2020-09-23|TA102P3850|298.00    |0.00      |0.00      |0.00      |0.00      |328.50    |30.50     |30.50     |0         |27        |0         |0.00        |-0.7310   |20.14     |0                              
2020-09-23|TA102P3900|337.50    |0.00      |0.00      |0.00      |0.00      |368.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7680   |20.31     |0                              
2020-09-23|TA102P3950|377.00    |0.00      |0.00      |0.00      |0.00      |410.00    |33.00     |33.00     |0         |6         |0         |0.00        |-0.7988   |20.51     |0                              
2020-09-23|TA102P4000|419.50    |0.00      |0.00      |0.00      |0.00      |453.00    |33.50     |33.50     |0         |6         |0         |0.00        |-0.8283   |20.71     |0                              
2020-09-23|TA103C3350|343.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7412    |19.32     |0                              
2020-09-23|TA103C3400|306.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6989    |19.17     |0                              
2020-09-23|TA103C3450|272.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6547    |19.06     |0                              
2020-09-23|TA103C3500|240.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6080    |19.01     |0                              
2020-09-23|TA103C3550|210.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.5600    |19.00     |0                              
2020-09-23|TA103C3600|185.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5120    |19.06     |0                              
2020-09-23|TA103C3650|161.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.4650    |19.18     |0                              
2020-09-23|TA103C3700|140.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.4200    |19.35     |0                              
2020-09-23|TA103C3750|122.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.3775    |19.57     |0                              
2020-09-23|TA103C3800|107.00    |90.50     |90.50     |90.50     |90.50     |91.50     |-16.50    |-15.50    |3         |3         |0         |0.14        |0.3387    |19.84     |0                              
2020-09-23|TA103C3850|93.50     |78.00     |78.00     |78.00     |78.00     |79.50     |-15.50    |-14.00    |3         |12        |-3        |0.12        |0.3028    |20.13     |0                              
2020-09-23|TA103C3900|81.00     |68.00     |68.00     |68.00     |68.00     |69.50     |-13.00    |-11.50    |3         |9         |0         |0.10        |0.2710    |20.45     |0                              
2020-09-23|TA103C3950|71.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |0.2419    |20.78     |0                              
2020-09-23|TA103C4000|61.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-8.00     |-8.00     |0         |11        |0         |0.00        |0.2160    |21.12     |0                              
2020-09-23|TA103C4050|53.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |0.1934    |21.47     |0                              
2020-09-23|TA103C4100|47.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.00     |-6.00     |0         |19        |0         |0.00        |0.1717    |21.82     |0                              
2020-09-23|TA103C4150|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |29        |0         |0.00        |0.1548    |22.17     |0                              
2020-09-23|TA103C4200|35.50     |30.50     |30.50     |30.50     |30.50     |32.50     |-5.00     |-3.00     |6         |44        |-3        |0.10        |0.1385    |22.52     |0                              
2020-09-23|TA103C4250|30.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.00     |-2.00     |0         |67        |0         |0.00        |0.1234    |22.87     |0                              
2020-09-23|TA103P3350|59.50     |0.00      |0.00      |0.00      |0.00      |66.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.2506   |19.32     |0                              
2020-09-23|TA103P3400|72.50     |0.00      |0.00      |0.00      |0.00      |82.00     |9.50      |9.50      |0         |0         |0         |0.00        |-0.2922   |19.17     |0                              
2020-09-23|TA103P3450|88.00     |0.00      |0.00      |0.00      |0.00      |98.50     |10.50     |10.50     |0         |28        |0         |0.00        |-0.3360   |19.06     |0                              
2020-09-23|TA103P3500|106.00    |0.00      |0.00      |0.00      |0.00      |118.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.3823   |19.01     |0                              
2020-09-23|TA103P3550|125.50    |0.00      |0.00      |0.00      |0.00      |141.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.4301   |19.00     |0                              
2020-09-23|TA103P3600|149.00    |0.00      |0.00      |0.00      |0.00      |166.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.4781   |19.06     |0                              
2020-09-23|TA103P3650|174.50    |0.00      |0.00      |0.00      |0.00      |195.00    |20.50     |20.50     |0         |13        |0         |0.00        |-0.5252   |19.18     |0                              
2020-09-23|TA103P3700|204.00    |0.00      |0.00      |0.00      |0.00      |226.00    |22.00     |22.00     |0         |13        |0         |0.00        |-0.5704   |19.35     |0                              
2020-09-23|TA103P3750|235.50    |0.00      |0.00      |0.00      |0.00      |259.50    |24.00     |24.00     |0         |3         |0         |0.00        |-0.6131   |19.57     |0                              
2020-09-23|TA103P3800|269.00    |0.00      |0.00      |0.00      |0.00      |295.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.6523   |19.84     |0                              
2020-09-23|TA103P3850|305.50    |0.00      |0.00      |0.00      |0.00      |333.00    |27.50     |27.50     |0         |3         |0         |0.00        |-0.6888   |20.13     |0                              
2020-09-23|TA103P3900|342.50    |0.00      |0.00      |0.00      |0.00      |373.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7211   |20.45     |0                              
2020-09-23|TA103P3950|382.00    |0.00      |0.00      |0.00      |0.00      |413.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7508   |20.78     |0                              
2020-09-23|TA103P4000|422.50    |0.00      |0.00      |0.00      |0.00      |456.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7774   |21.12     |0                              
2020-09-23|TA103P4050|464.00    |0.00      |0.00      |0.00      |0.00      |499.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8007   |21.47     |0                              
2020-09-23|TA103P4100|507.00    |0.00      |0.00      |0.00      |0.00      |543.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8233   |21.82     |0                              
2020-09-23|TA103P4150|550.00    |0.00      |0.00      |0.00      |0.00      |588.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.8409   |22.17     |0                              
2020-09-23|TA103P4200|595.00    |0.00      |0.00      |0.00      |0.00      |634.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.8581   |22.52     |0                              
2020-09-23|TA103P4250|639.50    |0.00      |0.00      |0.00      |0.00      |679.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.8740   |22.87     |0                              
2020-09-23|TA105C3400|361.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7224    |18.40     |0                              
2020-09-23|TA105C3450|330.50    |333.00    |333.00    |311.00    |311.00    |307.50    |-19.50    |-23.00    |5         |17        |5         |0.81        |0.6850    |18.41     |0                              
2020-09-23|TA105C3500|300.50    |295.50    |295.50    |270.00    |270.00    |278.50    |-30.50    |-22.00    |73        |73        |20        |10.47       |0.6451    |18.59     |0                              
2020-09-23|TA105C3550|275.00    |273.00    |273.00    |245.00    |245.00    |252.50    |-30.00    |-22.50    |59        |172       |-2        |7.63        |0.6050    |18.89     |0                              
2020-09-23|TA105C3600|250.00    |239.00    |241.00    |223.00    |223.00    |230.00    |-27.00    |-20.00    |41        |175       |9         |4.83        |0.5653    |19.24     |0                              
2020-09-23|TA105C3650|228.50    |225.00    |225.00    |205.00    |207.00    |209.00    |-21.50    |-19.50    |179       |569       |87        |19.30       |0.5271    |19.63     |0                              
2020-09-23|TA105C3700|207.50    |209.00    |210.00    |188.00    |188.00    |191.00    |-19.50    |-16.50    |162       |386       |61        |15.96       |0.4908    |20.04     |0                              
2020-09-23|TA105C3750|190.00    |194.50    |194.50    |173.00    |173.00    |174.00    |-17.00    |-16.00    |93        |555       |74        |8.47        |0.4563    |20.44     |0                              
2020-09-23|TA105C3800|172.50    |180.00    |180.00    |159.00    |161.50    |159.50    |-11.00    |-13.00    |124       |370       |51        |10.28       |0.4242    |20.85     |0                              
2020-09-23|TA105C3850|158.00    |153.00    |153.00    |153.00    |153.00    |146.50    |-5.00     |-11.50    |26        |246       |26        |1.99        |0.3941    |21.26     |0                              
2020-09-23|TA105C3900|144.00    |149.50    |149.50    |135.00    |135.00    |133.50    |-9.00     |-10.50    |63        |550       |47        |4.51        |0.3654    |21.66     |0                              
2020-09-23|TA105C3950|131.00    |128.00    |128.50    |125.00    |125.00    |123.00    |-6.00     |-8.00     |7         |192       |2         |0.45        |0.3401    |22.05     |0                              
2020-09-23|TA105C4000|120.00    |126.00    |126.00    |113.50    |117.50    |113.00    |-2.50     |-7.00     |474       |925       |312       |27.75       |0.3158    |22.44     |0                              
2020-09-23|TA105C4050|109.50    |115.50    |115.50    |105.50    |110.50    |103.50    |1.00      |-6.00     |50        |290       |30        |2.76        |0.2928    |22.81     |0                              
2020-09-23|TA105C4100|100.00    |103.50    |103.50    |96.50     |97.50     |96.00     |-2.50     |-4.00     |49        |188       |-5        |2.45        |0.2729    |23.18     |0                              
2020-09-23|TA105C4150|92.00     |95.00     |95.00     |88.50     |88.50     |88.50     |-3.50     |-3.50     |73        |150       |32        |3.33        |0.2537    |23.55     |0                              
2020-09-23|TA105C4200|84.00     |90.00     |90.50     |83.00     |84.50     |81.00     |0.50      |-3.00     |134       |258       |-31       |5.79        |0.2350    |23.90     |0                              
2020-09-23|TA105C4250|76.50     |81.50     |81.50     |81.50     |81.50     |75.50     |5.00      |-1.00     |1         |346       |1         |0.04        |0.2194    |24.24     |0                              
2020-09-23|TA105C4300|71.00     |83.50     |83.50     |72.00     |73.00     |70.00     |2.00      |-1.00     |150       |1,131     |23        |5.62        |0.2047    |24.58     |0                              
2020-09-23|TA105P3400|69.50     |65.50     |86.00     |65.00     |84.50     |85.50     |15.00     |16.00     |210       |186       |90        |8.16        |-0.2656   |18.40     |0                              
2020-09-23|TA105P3450|87.50     |87.50     |105.00    |87.00     |103.50    |102.00    |16.00     |14.50     |170       |316       |0         |8.45        |-0.3023   |18.41     |0                              
2020-09-23|TA105P3500|107.50    |111.50    |128.00    |109.50    |127.00    |123.00    |19.50     |15.50     |56        |122       |32        |3.47        |-0.3416   |18.59     |0                              
2020-09-23|TA105P3550|131.00    |131.00    |151.00    |130.00    |151.00    |146.00    |20.00     |15.00     |99        |448       |14        |7.12        |-0.3813   |18.89     |0                              
2020-09-23|TA105P3600|155.00    |157.50    |180.00    |157.50    |179.50    |173.00    |24.50     |18.00     |119       |411       |20        |10.19       |-0.4207   |19.24     |0                              
2020-09-23|TA105P3650|183.00    |175.50    |213.00    |175.50    |210.00    |201.00    |27.00     |18.00     |213       |432       |50        |21.27       |-0.4589   |19.63     |0                              
2020-09-23|TA105P3700|211.50    |207.50    |242.50    |206.00    |242.50    |232.50    |31.00     |21.00     |173       |290       |12        |19.40       |-0.4952   |20.04     |0                              
2020-09-23|TA105P3750|243.00    |235.50    |275.00    |235.50    |273.00    |265.00    |30.00     |22.00     |80        |444       |60        |10.10       |-0.5299   |20.44     |0                              
2020-09-23|TA105P3800|275.00    |272.50    |308.50    |272.50    |308.50    |299.50    |33.50     |24.50     |85        |180       |-9        |12.33       |-0.5622   |20.85     |0                              
2020-09-23|TA105P3850|309.50    |301.00    |345.00    |301.00    |344.50    |335.50    |35.00     |26.00     |70        |286       |3         |11.41       |-0.5926   |21.26     |0                              
2020-09-23|TA105P3900|345.00    |357.50    |357.50    |355.00    |355.00    |372.00    |10.00     |27.00     |30        |131       |-10       |5.43        |-0.6218   |21.66     |0                              
2020-09-23|TA105P3950|381.50    |410.00    |418.50    |410.00    |418.50    |411.00    |37.00     |29.50     |2         |311       |2         |0.42        |-0.6474   |22.05     |0                              
2020-09-23|TA105P4000|420.00    |0.00      |0.00      |0.00      |0.00      |450.50    |30.50     |30.50     |0         |215       |0         |0.00        |-0.6723   |22.44     |0                              
2020-09-23|TA105P4050|458.50    |0.00      |0.00      |0.00      |0.00      |490.50    |32.00     |32.00     |0         |252       |0         |0.00        |-0.6960   |22.81     |0                              
2020-09-23|TA105P4100|498.50    |0.00      |0.00      |0.00      |0.00      |532.00    |33.50     |33.50     |0         |67        |0         |0.00        |-0.7164   |23.18     |0                              
2020-09-23|TA105P4150|540.00    |0.00      |0.00      |0.00      |0.00      |574.00    |34.00     |34.00     |0         |17        |0         |0.00        |-0.7363   |23.55     |0                              
2020-09-23|TA105P4200|581.50    |0.00      |0.00      |0.00      |0.00      |616.00    |34.50     |34.50     |0         |17        |0         |0.00        |-0.7557   |23.90     |0                              
2020-09-23|TA105P4250|623.50    |0.00      |0.00      |0.00      |0.00      |660.00    |36.50     |36.50     |0         |26        |0         |0.00        |-0.7720   |24.24     |0                              
2020-09-23|TA105P4300|667.00    |655.00    |698.00    |655.00    |698.00    |704.00    |31.00     |37.00     |5         |104       |4         |1.73        |-0.7875   |24.58     |0                              
2020-09-23|TA107C3450|414.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.6896    |19.29     |0                              
2020-09-23|TA107C3500|382.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6569    |19.41     |0                              
2020-09-23|TA107C3550|353.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.6239    |19.53     |0                              
2020-09-23|TA107C3600|325.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.5911    |19.65     |0                              
2020-09-23|TA107C3650|298.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.5582    |19.76     |0                              
2020-09-23|TA107C3700|274.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.5259    |19.87     |0                              
2020-09-23|TA107C3750|249.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4943    |19.98     |0                              
2020-09-23|TA107C3800|228.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.4633    |20.09     |0                              
2020-09-23|TA107C3850|207.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.4333    |20.20     |0                              
2020-09-23|TA107C3900|188.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4046    |20.30     |0                              
2020-09-23|TA107C3950|171.50    |171.50    |171.50    |155.00    |155.00    |151.00    |-16.50    |-20.50    |6         |6         |6         |0.49        |0.3764    |20.40     |0                              
2020-09-23|TA107C4000|154.50    |155.50    |155.50    |141.00    |141.00    |137.00    |-13.50    |-17.50    |12        |12        |12        |0.88        |0.3501    |20.51     |0                              
2020-09-23|TA107C4050|140.00    |141.00    |141.00    |131.00    |131.00    |124.50    |-9.00     |-15.50    |6         |6         |6         |0.41        |0.3250    |20.60     |0                              
2020-09-23|TA107P3450|125.50    |109.00    |116.00    |107.50    |116.00    |121.00    |-9.50     |-4.50     |18        |12        |12        |1.00        |-0.2943   |19.29     |0                              
2020-09-23|TA107P3500|142.50    |127.00    |136.00    |127.00    |136.00    |141.00    |-6.50     |-1.50     |9         |9         |9         |0.59        |-0.3263   |19.41     |0                              
2020-09-23|TA107P3550|163.00    |146.00    |152.50    |146.00    |152.50    |162.50    |-10.50    |-0.50     |6         |6         |6         |0.45        |-0.3588   |19.53     |0                              
2020-09-23|TA107P3600|183.50    |0.00      |0.00      |0.00      |0.00      |185.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3913   |19.65     |0                              
2020-09-23|TA107P3650|206.50    |0.00      |0.00      |0.00      |0.00      |211.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4239   |19.76     |0                              
2020-09-23|TA107P3700|230.50    |0.00      |0.00      |0.00      |0.00      |236.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4563   |19.87     |0                              
2020-09-23|TA107P3750|255.50    |0.00      |0.00      |0.00      |0.00      |265.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.4878   |19.98     |0                              
2020-09-23|TA107P3800|283.50    |0.00      |0.00      |0.00      |0.00      |295.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.5190   |20.09     |0                              
2020-09-23|TA107P3850|311.50    |0.00      |0.00      |0.00      |0.00      |326.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5493   |20.20     |0                              
2020-09-23|TA107P3900|342.00    |0.00      |0.00      |0.00      |0.00      |359.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5783   |20.30     |0                              
2020-09-23|TA107P3950|373.50    |0.00      |0.00      |0.00      |0.00      |392.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6072   |20.40     |0                              
2020-09-23|TA107P4000|406.00    |0.00      |0.00      |0.00      |0.00      |428.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6340   |20.51     |0                              
2020-09-23|TA107P4050|440.50    |476.50    |476.50    |476.50    |476.50    |464.50    |36.00     |24.00     |3         |3         |3         |0.72        |-0.6598   |20.60     |0                              
2020-09-23|ZC011C490|107.40    |0.00      |0.00      |0.00      |0.00      |110.00    |2.60      |2.60      |0         |2         |0         |0.00        |0.9987    |32.62     |0                              
2020-09-23|ZC011C495|102.40    |0.00      |0.00      |0.00      |0.00      |105.00    |2.60      |2.60      |0         |1         |0         |0.00        |0.9978    |31.75     |0                              
2020-09-23|ZC011C500|97.40     |0.00      |0.00      |0.00      |0.00      |100.00    |2.60      |2.60      |0         |21        |0         |0.00        |0.9966    |30.86     |0                              
2020-09-23|ZC011C510|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |142       |0         |0.00        |0.9941    |29.03     |0                              
2020-09-23|ZC011C520|77.50     |0.00      |0.00      |0.00      |0.00      |80.10     |2.60      |2.60      |0         |111       |0         |0.00        |0.9901    |27.13     |0                              
2020-09-23|ZC011C530|67.60     |0.00      |0.00      |0.00      |0.00      |70.20     |2.60      |2.60      |0         |176       |0         |0.00        |0.9846    |25.14     |0                              
2020-09-23|ZC011C540|57.70     |0.00      |0.00      |0.00      |0.00      |60.20     |2.50      |2.50      |0         |299       |0         |0.00        |0.9769    |23.05     |0                              
2020-09-23|ZC011C550|47.80     |0.00      |0.00      |0.00      |0.00      |50.40     |2.60      |2.60      |0         |268       |0         |0.00        |0.9655    |20.84     |0                              
2020-09-23|ZC011C560|38.00     |0.00      |0.00      |0.00      |0.00      |40.50     |2.50      |2.50      |0         |405       |0         |0.00        |0.9476    |18.50     |0                              
2020-09-23|ZC011C570|28.20     |29.30     |31.80     |29.30     |31.40     |30.80     |3.20      |2.60      |42        |422       |9         |13.12       |0.9166    |16.07     |0                              
2020-09-23|ZC011C580|18.80     |19.60     |24.30     |19.60     |24.30     |21.40     |5.50      |2.60      |106       |1,214     |-9        |22.72       |0.8565    |13.78     |0                              
2020-09-23|ZC011C590|10.90     |11.50     |15.90     |11.50     |15.90     |13.00     |5.00      |2.10      |203       |2,339     |10        |26.03       |0.7232    |12.40     |0                              
2020-09-23|ZC011C600|6.00      |6.40      |9.40      |5.80      |9.10      |7.10      |3.10      |1.10      |1,425     |2,993     |104       |102.32      |0.5051    |12.73     |0                              
2020-09-23|ZC011C610|3.40      |3.10      |5.20      |3.10      |5.10      |4.00      |1.70      |0.60      |2,239     |2,872     |86        |86.34       |0.3152    |14.22     |0                              
2020-09-23|ZC011C620|2.00      |2.00      |3.00      |1.80      |3.00      |2.40      |1.00      |0.40      |516       |1,987     |27        |11.69       |0.1958    |16.03     |0                              
2020-09-23|ZC011C630|1.30      |1.40      |1.80      |1.30      |1.80      |1.50      |0.50      |0.20      |192       |822       |30        |2.84        |0.1243    |17.81     |0                              
2020-09-23|ZC011C640|0.80      |1.10      |1.20      |1.00      |1.10      |1.00      |0.30      |0.20      |306       |1,377     |-4        |3.30        |0.0809    |19.49     |0                              
2020-09-23|ZC011C650|0.50      |0.80      |0.90      |0.70      |0.80      |0.70      |0.30      |0.20      |229       |956       |55        |1.80        |0.0540    |21.06     |0                              
2020-09-23|ZC011C660|0.40      |0.70      |0.70      |0.60      |0.60      |0.50      |0.20      |0.10      |119       |283       |31        |0.70        |0.0364    |22.52     |0                              
2020-09-23|ZC011P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |1,087     |7         |0.02        |-0.0034   |32.62     |0                              
2020-09-23|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0040   |31.75     |0                              
2020-09-23|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0050   |30.86     |0                              
2020-09-23|ZC011P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |100       |393       |0         |0.18        |-0.0072   |29.03     |0                              
2020-09-23|ZC011P520|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |115       |814       |5         |0.23        |-0.0108   |27.13     |0                              
2020-09-23|ZC011P530|0.30      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |147       |761       |-137      |0.31        |-0.0160   |25.14     |0                              
2020-09-23|ZC011P540|0.40      |0.30      |0.30      |0.20      |0.30      |0.30      |-0.10     |-0.10     |170       |1,349     |95        |0.51        |-0.0234   |23.05     |0                              
2020-09-23|ZC011P550|0.50      |0.40      |0.40      |0.30      |0.40      |0.40      |-0.10     |-0.10     |308       |1,923     |83        |1.21        |-0.0345   |20.84     |0                              
2020-09-23|ZC011P560|0.60      |0.70      |0.70      |0.50      |0.50      |0.60      |-0.10     |0.00      |354       |2,560     |-38       |2.02        |-0.0521   |18.50     |0                              
2020-09-23|ZC011P570|0.90      |1.00      |1.00      |0.70      |0.70      |0.90      |-0.20     |0.00      |957       |3,095     |-243      |7.71        |-0.0827   |16.07     |0                              
2020-09-23|ZC011P580|1.40      |1.50      |1.70      |1.20      |1.20      |1.40      |-0.20     |0.00      |1,035     |3,279     |-66       |15.32       |-0.1424   |13.78     |0                              
2020-09-23|ZC011P590|3.50      |3.60      |3.90      |2.70      |3.00      |3.00      |-0.50     |-0.50     |2,269     |2,888     |377       |74.11       |-0.2753   |12.40     |0                              
2020-09-23|ZC011P600|8.60      |8.10      |8.40      |6.00      |6.10      |7.10      |-2.50     |-1.50     |1,103     |562       |229       |80.13       |-0.4933   |12.73     |0                              
2020-09-23|ZC011P610|16.00     |15.40     |15.40     |11.60     |11.60     |14.00     |-4.40     |-2.00     |329       |445       |36        |46.06       |-0.6833   |14.22     |0                              
2020-09-23|ZC011P620|24.60     |21.50     |21.60     |20.90     |20.90     |22.40     |-3.70     |-2.20     |40        |171       |40        |8.51        |-0.8029   |16.03     |0                              
2020-09-23|ZC011P630|33.80     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.30     |-2.30     |0         |156       |0         |0.00        |-0.8748   |17.81     |0                              
2020-09-23|ZC011P640|43.40     |37.80     |37.80     |37.80     |37.80     |40.90     |-5.60     |-2.50     |10        |121       |10        |3.78        |-0.9185   |19.49     |0                              
2020-09-23|ZC011P650|53.10     |0.00      |0.00      |0.00      |0.00      |50.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9458   |21.06     |0                              
2020-09-23|ZC011P660|62.90     |0.00      |0.00      |0.00      |0.00      |60.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9637   |22.52     |0                              
2020-09-23|ZC012C510|77.10     |0.00      |0.00      |0.00      |0.00      |78.90     |1.80      |1.80      |0         |0         |0         |0.00        |0.9906    |19.21     |0                              
2020-09-23|ZC012C520|67.20     |0.00      |0.00      |0.00      |0.00      |69.00     |1.80      |1.80      |0         |0         |0         |0.00        |0.9819    |18.18     |0                              
2020-09-23|ZC012C530|57.40     |0.00      |0.00      |0.00      |0.00      |59.10     |1.70      |1.70      |0         |0         |0         |0.00        |0.9685    |17.15     |0                              
2020-09-23|ZC012C540|47.70     |0.00      |0.00      |0.00      |0.00      |49.40     |1.70      |1.70      |0         |96        |0         |0.00        |0.9468    |16.13     |0                              
2020-09-23|ZC012C550|38.30     |0.00      |0.00      |0.00      |0.00      |40.00     |1.70      |1.70      |0         |100       |0         |0.00        |0.9109    |15.17     |0                              
2020-09-23|ZC012C560|29.30     |29.40     |29.40     |29.40     |29.40     |30.90     |0.10      |1.60      |10        |105       |10        |2.94        |0.8538    |14.31     |0                              
2020-09-23|ZC012C570|21.00     |21.40     |21.40     |21.40     |21.40     |22.60     |0.40      |1.60      |10        |76        |10        |2.14        |0.7634    |13.66     |0                              
2020-09-23|ZC012C580|14.20     |14.60     |16.20     |14.50     |16.20     |15.50     |2.00      |1.30      |168       |243       |14        |25.59       |0.6370    |13.34     |0                              
2020-09-23|ZC012C590|9.10      |9.50      |10.90     |9.50      |10.90     |10.10     |1.80      |1.00      |278       |434       |46        |27.35       |0.4897    |13.46     |0                              
2020-09-23|ZC012C600|5.80      |6.00      |7.30      |6.00      |7.30      |6.50      |1.50      |0.70      |109       |249       |15        |6.99        |0.3531    |14.04     |0                              
2020-09-23|ZC012C610|3.80      |4.10      |5.10      |4.00      |5.10      |4.40      |1.30      |0.60      |243       |845       |156       |10.68       |0.2497    |14.93     |0                              
2020-09-23|ZC012C620|2.60      |2.80      |3.10      |2.80      |3.10      |3.00      |0.50      |0.40      |106       |295       |20        |3.12        |0.1769    |16.01     |0                              
2020-09-23|ZC012C630|1.90      |2.00      |2.50      |2.00      |2.40      |2.10      |0.50      |0.20      |224       |84        |-76       |4.77        |0.1276    |17.16     |0                              
2020-09-23|ZC012C640|1.40      |1.60      |1.60      |1.60      |1.60      |1.60      |0.20      |0.20      |70        |189       |30        |1.12        |0.0941    |18.31     |0                              
2020-09-23|ZC012C650|1.00      |1.20      |1.30      |1.10      |1.30      |1.20      |0.30      |0.20      |87        |158       |3         |1.06        |0.0706    |19.43     |0                              
2020-09-23|ZC012P510|0.20      |0.40      |0.40      |0.20      |0.30      |0.20      |0.10      |0.00      |104       |295       |42        |0.35        |-0.0120   |19.21     |0                              
2020-09-23|ZC012P520|0.30      |0.40      |0.40      |0.40      |0.40      |0.30      |0.10      |0.00      |60        |334       |30        |0.24        |-0.0197   |18.18     |0                              
2020-09-23|ZC012P530|0.50      |0.60      |0.60      |0.50      |0.50      |0.40      |0.00      |-0.10     |70        |302       |50        |0.40        |-0.0321   |17.15     |0                              
2020-09-23|ZC012P540|0.80      |0.90      |0.90      |0.90      |0.90      |0.70      |0.10      |-0.10     |5         |328       |3         |0.05        |-0.0529   |16.13     |0                              
2020-09-23|ZC012P550|1.40      |1.40      |1.40      |1.20      |1.30      |1.30      |-0.10     |-0.10     |142       |443       |-40       |1.81        |-0.0879   |15.17     |0                              
2020-09-23|ZC012P560|2.30      |2.20      |2.20      |1.90      |1.90      |2.20      |-0.40     |-0.10     |180       |233       |-52       |3.61        |-0.1441   |14.31     |0                              
2020-09-23|ZC012P570|4.10      |4.00      |4.00      |3.40      |3.40      |3.80      |-0.70     |-0.30     |107       |411       |54        |4.04        |-0.2339   |13.66     |0                              
2020-09-23|ZC012P580|7.20      |7.20      |7.30      |6.00      |6.00      |6.70      |-1.20     |-0.50     |285       |1,171     |0         |19.26       |-0.3598   |13.34     |0                              
2020-09-23|ZC012P590|12.10     |11.90     |12.30     |10.00     |10.00     |11.30     |-2.10     |-0.80     |83        |285       |0         |9.20        |-0.5070   |13.46     |0                              
2020-09-23|ZC012P600|18.70     |18.50     |18.50     |17.70     |17.70     |17.70     |-1.00     |-1.00     |2         |76        |0         |0.36        |-0.6438   |14.04     |0                              
2020-09-23|ZC012P610|26.70     |25.50     |25.50     |23.00     |23.00     |25.50     |-3.70     |-1.20     |18        |98        |0         |4.40        |-0.7476   |14.93     |0                              
2020-09-23|ZC012P620|35.50     |0.00      |0.00      |0.00      |0.00      |34.10     |-1.40     |-1.40     |0         |80        |0         |0.00        |-0.8208   |16.01     |0                              
2020-09-23|ZC012P630|44.70     |0.00      |0.00      |0.00      |0.00      |43.20     |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.8707   |17.16     |0                              
2020-09-23|ZC012P640|54.20     |0.00      |0.00      |0.00      |0.00      |52.60     |-1.60     |-1.60     |0         |10        |0         |0.00        |-0.9048   |18.31     |0                              
2020-09-23|ZC012P650|63.90     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.9288   |19.43     |0                              
2020-09-23|ZC101C485|91.10     |0.00      |0.00      |0.00      |0.00      |93.10     |2.00      |2.00      |0         |16        |0         |0.00        |0.9774    |20.84     |0                              
2020-09-23|ZC101C490|86.10     |0.00      |0.00      |0.00      |0.00      |88.10     |2.00      |2.00      |0         |9         |0         |0.00        |0.9728    |20.33     |0                              
2020-09-23|ZC101C495|81.30     |0.00      |0.00      |0.00      |0.00      |83.20     |1.90      |1.90      |0         |19        |0         |0.00        |0.9673    |19.81     |0                              
2020-09-23|ZC101C500|76.40     |0.00      |0.00      |0.00      |0.00      |78.40     |2.00      |2.00      |0         |97        |0         |0.00        |0.9605    |19.30     |0                              
2020-09-23|ZC101C510|66.70     |0.00      |0.00      |0.00      |0.00      |68.70     |2.00      |2.00      |0         |63        |0         |0.00        |0.9445    |18.27     |0                              
2020-09-23|ZC101C520|57.10     |0.00      |0.00      |0.00      |0.00      |59.10     |2.00      |2.00      |0         |40        |0         |0.00        |0.9227    |17.25     |0                              
2020-09-23|ZC101C530|47.70     |0.00      |0.00      |0.00      |0.00      |49.80     |2.10      |2.10      |0         |64        |0         |0.00        |0.8919    |16.26     |0                              
2020-09-23|ZC101C540|38.70     |39.20     |41.40     |39.20     |41.40     |40.70     |2.70      |2.00      |43        |139       |0         |17.53       |0.8483    |15.33     |0                              
2020-09-23|ZC101C550|30.20     |30.40     |33.00     |30.40     |33.00     |32.20     |2.80      |2.00      |52        |493       |24        |16.34       |0.7864    |14.51     |0                              
2020-09-23|ZC101C560|22.50     |23.60     |26.00     |23.10     |26.00     |24.50     |3.50      |2.00      |26        |1,228     |0         |6.51        |0.7029    |13.87     |0                              
2020-09-23|ZC101C570|16.00     |16.40     |19.30     |16.40     |19.30     |17.80     |3.30      |1.80      |177       |990       |-53       |31.21       |0.5989    |13.49     |0                              
2020-09-23|ZC101C580|11.10     |11.70     |13.80     |11.60     |13.80     |12.50     |2.70      |1.40      |267       |2,307     |48        |33.42       |0.4835    |13.41     |0                              
2020-09-23|ZC101C590|7.60      |8.10      |9.20      |8.00      |9.20      |8.70      |1.60      |1.10      |371       |3,593     |71        |32.19       |0.3731    |13.63     |0                              
2020-09-23|ZC101C600|5.30      |5.90      |6.50      |5.50      |6.50      |6.00      |1.20      |0.70      |1,064     |4,232     |-376      |63.91       |0.2798    |14.08     |0                              
2020-09-23|ZC101C610|3.80      |4.00      |4.60      |4.00      |4.60      |4.30      |0.80      |0.50      |108       |2,909     |0         |4.61        |0.2088    |14.69     |0                              
2020-09-23|ZC101C620|2.80      |3.10      |3.40      |3.10      |3.40      |3.10      |0.60      |0.30      |100       |1,166     |-4        |3.20        |0.1560    |15.39     |0                              
2020-09-23|ZC101C630|2.10      |2.30      |2.60      |2.30      |2.30      |2.30      |0.20      |0.20      |234       |601       |-123      |5.63        |0.1171    |16.12     |0                              
2020-09-23|ZC101C640|1.50      |1.80      |2.00      |1.80      |2.00      |1.70      |0.50      |0.20      |378       |584       |134       |7.09        |0.0892    |16.87     |0                              
2020-09-23|ZC101P485|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |790       |-20       |0.11        |-0.0251   |20.84     |0                              
2020-09-23|ZC101P490|0.60      |0.00      |0.00      |0.00      |0.00      |0.60      |0.00      |0.00      |0         |601       |0         |0.00        |-0.0291   |20.33     |0                              
2020-09-23|ZC101P495|0.70      |0.00      |0.00      |0.00      |0.00      |0.70      |0.00      |0.00      |0         |391       |0         |0.00        |-0.0341   |19.81     |0                              
2020-09-23|ZC101P500|0.80      |1.00      |1.00      |0.80      |0.90      |0.80      |0.10      |0.00      |21        |1,617     |-5        |0.20        |-0.0403   |19.30     |0                              
2020-09-23|ZC101P510|1.10      |1.30      |1.30      |1.30      |1.30      |1.10      |0.20      |0.00      |77        |1,231     |14        |1.00        |-0.0553   |18.27     |0                              
2020-09-23|ZC101P520|1.60      |1.70      |1.80      |1.70      |1.70      |1.60      |0.10      |0.00      |37        |650       |27        |0.64        |-0.0760   |17.25     |0                              
2020-09-23|ZC101P530|2.20      |2.30      |2.30      |2.20      |2.20      |2.20      |0.00      |0.00      |2         |715       |-1        |0.05        |-0.1057   |16.26     |0                              
2020-09-23|ZC101P540|3.10      |3.20      |3.50      |3.10      |3.10      |3.10      |0.00      |0.00      |167       |1,630     |0         |5.42        |-0.1484   |15.33     |0                              
2020-09-23|ZC101P550|4.50      |4.60      |4.80      |4.10      |4.20      |4.50      |-0.30     |0.00      |389       |1,049     |42        |17.62       |-0.2093   |14.51     |0                              
2020-09-23|ZC101P560|6.80      |7.10      |7.30      |6.00      |6.50      |6.70      |-0.30     |-0.10     |267       |1,349     |-35       |18.35       |-0.2921   |13.87     |0                              
2020-09-23|ZC101P570|10.30     |10.40     |11.00     |9.30      |9.30      |10.00     |-1.00     |-0.30     |546       |1,473     |-39       |56.95       |-0.3957   |13.49     |0                              
2020-09-23|ZC101P580|15.30     |15.80     |15.90     |13.90     |13.90     |14.70     |-1.40     |-0.60     |351       |582       |99        |53.24       |-0.5110   |13.41     |0                              
2020-09-23|ZC101P590|21.70     |21.70     |21.70     |19.30     |19.30     |20.80     |-2.40     |-0.90     |87        |102       |-16       |17.98       |-0.6216   |13.63     |0                              
2020-09-23|ZC101P600|29.40     |28.90     |28.90     |28.90     |28.90     |28.10     |-0.50     |-1.30     |10        |62        |0         |2.89        |-0.7155   |14.08     |0                              
2020-09-23|ZC101P610|37.80     |37.30     |37.30     |37.30     |37.30     |36.30     |-0.50     |-1.50     |19        |56        |-9        |7.00        |-0.7873   |14.69     |0                              
2020-09-23|ZC101P620|46.80     |43.70     |43.70     |43.70     |43.70     |45.10     |-3.10     |-1.70     |10        |90        |10        |4.37        |-0.8410   |15.39     |0                              
2020-09-23|ZC101P630|56.00     |0.00      |0.00      |0.00      |0.00      |54.30     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8808   |16.12     |0                              
2020-09-23|ZC101P640|65.50     |0.00      |0.00      |0.00      |0.00      |63.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.9096   |16.87     |0                              
2020-09-24|CF011C10000|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |1.0000    |30.35     |0                              
2020-09-24|CF011C10200|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-96.00    |-96.00    |0         |10        |0         |0.00        |1.0000    |29.08     |0                              
2020-09-24|CF011C10400|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-96.00    |-96.00    |0         |9         |0         |0.00        |1.0000    |27.78     |0                              
2020-09-24|CF011C10600|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-97.00    |-97.00    |0         |12        |0         |0.00        |0.9985    |26.45     |0                              
2020-09-24|CF011C10800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-98.00    |-98.00    |0         |6         |0         |0.00        |0.9954    |25.10     |0                              
2020-09-24|CF011C11000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-99.00    |-99.00    |0         |15        |0         |0.00        |0.9905    |23.71     |0                              
2020-09-24|CF011C11200|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-98.00    |-98.00    |0         |20        |0         |0.00        |0.9826    |22.29     |0                              
2020-09-24|CF011C11400|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-98.00    |-98.00    |0         |46        |0         |0.00        |0.9692    |20.84     |0                              
2020-09-24|CF011C11600|947.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-95.00    |-95.00    |0         |58        |0         |0.00        |0.9461    |19.37     |0                              
2020-09-24|CF011C11800|752.00    |747.00    |747.00    |635.00    |635.00    |662.00    |-117.00   |-90.00    |69        |172       |1         |23.93       |0.9048    |17.92     |0                              
2020-09-24|CF011C12000|563.00    |569.00    |569.00    |566.00    |566.00    |481.00    |3.00      |-82.00    |30        |114       |-20       |8.08        |0.8342    |16.54     |0                              
2020-09-24|CF011C12200|388.00    |371.00    |385.00    |258.00    |313.00    |318.00    |-75.00    |-70.00    |240       |438       |33        |35.43       |0.7160    |15.37     |0                              
2020-09-24|CF011C12400|243.00    |237.00    |243.00    |148.00    |192.00    |186.00    |-51.00    |-57.00    |511       |380       |95        |46.85       |0.5442    |14.62     |0                              
2020-09-24|CF011C12600|140.00    |126.00    |135.00    |78.00     |112.00    |97.00     |-28.00    |-43.00    |739       |819       |60        |38.20       |0.3550    |14.52     |0                              
2020-09-24|CF011C12800|76.00     |66.00     |70.00     |37.00     |55.00     |50.00     |-21.00    |-26.00    |795       |655       |-40       |20.86       |0.2081    |15.12     |0                              
2020-09-24|CF011C13000|40.00     |33.00     |38.00     |20.00     |30.00     |27.00     |-10.00    |-13.00    |574       |1,207     |-65       |8.02        |0.1194    |16.22     |0                              
2020-09-24|CF011C13200|21.00     |20.00     |20.00     |12.00     |17.00     |16.00     |-4.00     |-5.00     |87        |1,205     |-20       |0.66        |0.0717    |17.56     |0                              
2020-09-24|CF011C13400|11.00     |9.00      |9.00      |8.00      |9.00      |10.00     |-2.00     |-1.00     |42        |786       |0         |0.18        |0.0447    |18.98     |0                              
2020-09-24|CF011C13600|6.00      |8.00      |8.00      |5.00      |7.00      |6.00      |1.00      |0.00      |68        |502       |-8        |0.22        |0.0288    |20.39     |0                              
2020-09-24|CF011C13800|3.00      |4.00      |6.00      |3.00      |6.00      |4.00      |3.00      |1.00      |90        |1,565     |-56       |0.17        |0.0191    |21.75     |0                              
2020-09-24|CF011C14000|2.00      |5.00      |5.00      |3.00      |4.00      |3.00      |2.00      |1.00      |160       |1,786     |-1        |0.29        |0.0128    |23.06     |0                              
2020-09-24|CF011C14200|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |20        |370       |-20       |0.03        |0.0087    |24.30     |0                              
2020-09-24|CF011C14400|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |181       |888       |10        |0.21        |0.0062    |25.49     |0                              
2020-09-24|CF011C14600|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |114       |357       |20        |0.15        |0.0043    |26.62     |0                              
2020-09-24|CF011C14800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |242       |0         |0.00        |0.0031    |27.70     |0                              
2020-09-24|CF011C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |97        |0         |0.00        |0.0022    |28.73     |0                              
2020-09-24|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0016    |29.72     |0                              
2020-09-24|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0012    |30.67     |0                              
2020-09-24|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0009    |31.58     |0                              
2020-09-24|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |133       |0         |0.00        |0.0006    |32.45     |0                              
2020-09-24|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |299       |0         |0.00        |0.0005    |33.30     |0                              
2020-09-24|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |192       |0         |0.00        |0.0003    |34.11     |0                              
2020-09-24|CF011C16400|1.00      |3.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |58        |1,610     |-1        |0.07        |0.0003    |34.90     |0                              
2020-09-24|CF011C9900|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |1.0000    |30.98     |0                              
2020-09-24|CF011P10000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0007   |30.35     |0                              
2020-09-24|CF011P10200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |117       |0         |0.00        |-0.0011   |29.08     |0                              
2020-09-24|CF011P10400|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |191       |0         |0.00        |-0.0020   |27.78     |0                              
2020-09-24|CF011P10600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |236       |0         |0.00        |-0.0035   |26.45     |0                              
2020-09-24|CF011P10800|5.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |30        |142       |0         |0.03        |-0.0060   |25.10     |0                              
2020-09-24|CF011P11000|6.00      |2.00      |3.00      |2.00      |3.00      |2.00      |-3.00     |-4.00     |239       |447       |-25       |0.34        |-0.0104   |23.71     |0                              
2020-09-24|CF011P11200|8.00      |3.00      |4.00      |3.00      |4.00      |4.00      |-4.00     |-4.00     |18        |537       |-9        |0.04        |-0.0179   |22.29     |0                              
2020-09-24|CF011P11400|10.00     |6.00      |8.00      |6.00      |8.00      |7.00      |-2.00     |-3.00     |24        |759       |-6        |0.09        |-0.0309   |20.84     |0                              
2020-09-24|CF011P11600|13.00     |8.00      |13.00     |7.00      |13.00     |13.00     |0.00      |0.00      |159       |1,495     |-73       |0.90        |-0.0535   |19.37     |0                              
2020-09-24|CF011P11800|18.00     |14.00     |28.00     |13.00     |28.00     |23.00     |10.00     |5.00      |158       |1,062     |-75       |1.40        |-0.0944   |17.92     |0                              
2020-09-24|CF011P12000|28.00     |31.00     |59.00     |26.00     |51.00     |42.00     |23.00     |14.00     |439       |1,194     |54        |9.37        |-0.1647   |16.54     |0                              
2020-09-24|CF011P12200|53.00     |56.00     |113.00    |51.00     |91.00     |78.00     |38.00     |25.00     |506       |809       |-6        |20.67       |-0.2826   |15.37     |0                              
2020-09-24|CF011P12400|108.00    |104.00    |202.00    |100.00    |171.00    |146.00    |63.00     |38.00     |209       |219       |-2        |14.94       |-0.4542   |14.62     |0                              
2020-09-24|CF011P12600|205.00    |200.00    |318.00    |200.00    |273.00    |257.00    |68.00     |52.00     |135       |170       |-33       |19.01       |-0.6436   |14.52     |0                              
2020-09-24|CF011P12800|340.00    |335.00    |476.00    |329.00    |476.00    |409.00    |136.00    |69.00     |59        |128       |-13       |11.06       |-0.7906   |15.12     |0                              
2020-09-24|CF011P13000|504.00    |568.00    |569.00    |568.00    |569.00    |586.00    |65.00     |82.00     |20        |152       |-10       |5.69        |-0.8797   |16.22     |0                              
2020-09-24|CF011P13200|685.00    |0.00      |0.00      |0.00      |0.00      |775.00    |90.00     |90.00     |0         |297       |0         |0.00        |-0.9278   |17.56     |0                              
2020-09-24|CF011P13400|875.00    |0.00      |0.00      |0.00      |0.00      |969.00    |94.00     |94.00     |0         |111       |0         |0.00        |-0.9553   |18.98     |0                              
2020-09-24|CF011P13600|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |95.00     |95.00     |0         |40        |0         |0.00        |-0.9715   |20.39     |0                              
2020-09-24|CF011P13800|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |96.00     |96.00     |0         |32        |0         |0.00        |-0.9816   |21.75     |0                              
2020-09-24|CF011P14000|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |96.00     |96.00     |0         |16        |0         |0.00        |-0.9883   |23.06     |0                              
2020-09-24|CF011P14200|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |96.00     |96.00     |0         |40        |0         |0.00        |-0.9928   |24.30     |0                              
2020-09-24|CF011P14400|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |95.00     |95.00     |0         |20        |0         |0.00        |-0.9956   |25.49     |0                              
2020-09-24|CF011P14600|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |95.00     |95.00     |0         |32        |0         |0.00        |-0.9979   |26.62     |0                              
2020-09-24|CF011P14800|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |95.00     |95.00     |0         |10        |0         |0.00        |-0.9994   |27.70     |0                              
2020-09-24|CF011P15000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |95.00     |95.00     |0         |0         |0         |0.00        |-1.0000   |28.73     |0                              
2020-09-24|CF011P15200|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |95.00     |95.00     |0         |0         |0         |0.00        |-1.0000   |29.72     |0                              
2020-09-24|CF011P15400|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |95.00     |95.00     |0         |4         |0         |0.00        |-1.0000   |30.67     |0                              
2020-09-24|CF011P15600|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |95.00     |95.00     |0         |0         |0         |0.00        |-1.0000   |31.58     |0                              
2020-09-24|CF011P15800|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |95.00     |95.00     |0         |0         |0         |0.00        |-1.0000   |32.45     |0                              
2020-09-24|CF011P16000|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |95.00     |95.00     |0         |4         |0         |0.00        |-1.0000   |33.30     |0                              
2020-09-24|CF011P16200|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |95.00     |95.00     |0         |0         |0         |0.00        |-1.0000   |34.11     |0                              
2020-09-24|CF011P16400|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |95.00     |95.00     |0         |4         |0         |0.00        |-1.0000   |34.90     |0                              
2020-09-24|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |99        |0         |0.00        |-0.0005   |30.98     |0                              
2020-09-24|CF101C10000|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9839    |28.00     |0                              
2020-09-24|CF101C10200|2,674.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |-97.00    |-97.00    |0         |3         |0         |0.00        |0.9779    |26.95     |0                              
2020-09-24|CF101C10400|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,380.00  |-96.00    |-96.00    |0         |1         |0         |0.00        |0.9716    |25.90     |0                              
2020-09-24|CF101C10600|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-94.00    |-94.00    |0         |35        |0         |0.00        |0.9627    |24.84     |0                              
2020-09-24|CF101C10800|2,083.00  |1,970.00  |1,970.00  |1,970.00  |1,970.00  |1,990.00  |-113.00   |-93.00    |3         |57        |3         |2.96        |0.9529    |23.78     |0                              
2020-09-24|CF101C11000|1,888.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-90.00    |-90.00    |0         |20        |0         |0.00        |0.9391    |22.74     |0                              
2020-09-24|CF101C11200|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-87.00    |-87.00    |0         |58        |0         |0.00        |0.9231    |21.71     |0                              
2020-09-24|CF101C11400|1,502.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,419.00  |-118.00   |-83.00    |10        |49        |-10       |6.92        |0.9015    |20.71     |0                              
2020-09-24|CF101C11600|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-78.00    |-78.00    |0         |74        |0         |0.00        |0.8737    |19.76     |0                              
2020-09-24|CF101C11800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-73.00    |-73.00    |0         |90        |0         |0.00        |0.8382    |18.90     |0                              
2020-09-24|CF101C12000|957.00    |946.00    |946.00    |833.00    |833.00    |887.00    |-124.00   |-70.00    |31        |127       |10        |13.90       |0.7925    |18.14     |0                              
2020-09-24|CF101C12200|795.00    |773.00    |810.00    |660.00    |720.00    |728.00    |-75.00    |-67.00    |41        |229       |17        |14.98       |0.7344    |17.53     |0                              
2020-09-24|CF101C12400|649.00    |649.00    |664.00    |515.00    |569.00    |586.00    |-80.00    |-63.00    |101       |272       |-3        |29.45       |0.6637    |17.11     |0                              
2020-09-24|CF101C12600|520.00    |493.00    |493.00    |418.00    |418.00    |463.00    |-102.00   |-57.00    |9         |1,009     |-2        |2.04        |0.5835    |16.91     |0                              
2020-09-24|CF101C12800|411.00    |405.00    |420.00    |316.00    |355.00    |361.00    |-56.00    |-50.00    |128       |950       |3         |23.31       |0.4994    |16.91     |0                              
2020-09-24|CF101C13000|321.00    |307.00    |333.00    |251.00    |270.00    |279.00    |-51.00    |-42.00    |272       |2,300     |35        |39.03       |0.4180    |17.11     |0                              
2020-09-24|CF101C13200|249.00    |239.00    |253.00    |190.00    |196.00    |216.00    |-53.00    |-33.00    |433       |2,454     |45        |47.07       |0.3443    |17.47     |0                              
2020-09-24|CF101C13400|192.00    |190.00    |195.00    |141.00    |163.00    |168.00    |-29.00    |-24.00    |335       |2,045     |8         |28.54       |0.2807    |17.95     |0                              
2020-09-24|CF101C13600|147.00    |140.00    |150.00    |114.00    |124.00    |132.00    |-23.00    |-15.00    |604       |2,638     |59        |37.86       |0.2286    |18.50     |0                              
2020-09-24|CF101C13800|112.00    |112.00    |120.00    |93.00     |96.00     |106.00    |-16.00    |-6.00     |228       |1,449     |44        |11.96       |0.1869    |19.12     |0                              
2020-09-24|CF101C14000|86.00     |93.00     |96.00     |70.00     |80.00     |85.00     |-6.00     |-1.00     |513       |5,676     |168       |20.78       |0.1528    |19.76     |0                              
2020-09-24|CF101C14200|65.00     |62.00     |64.00     |58.00     |61.00     |68.00     |-4.00     |3.00      |109       |931       |-11       |3.35        |0.1248    |20.42     |0                              
2020-09-24|CF101C14400|51.00     |53.00     |53.00     |45.00     |50.00     |57.00     |-1.00     |6.00      |190       |1,216     |-20       |4.63        |0.1039    |21.08     |0                              
2020-09-24|CF101C14600|39.00     |49.00     |49.00     |37.00     |44.00     |46.00     |5.00      |7.00      |165       |1,133     |-62       |3.52        |0.0853    |21.74     |0                              
2020-09-24|CF101C14800|30.00     |35.00     |38.00     |33.00     |38.00     |39.00     |8.00      |9.00      |138       |948       |-16       |2.45        |0.0721    |22.40     |0                              
2020-09-24|CF101C15000|23.00     |38.00     |38.00     |30.00     |32.00     |32.00     |9.00      |9.00      |104       |751       |-26       |1.71        |0.0597    |23.04     |0                              
2020-09-24|CF101C15200|18.00     |32.00     |32.00     |30.00     |31.00     |27.00     |13.00     |9.00      |57        |503       |-17       |0.88        |0.0510    |23.67     |0                              
2020-09-24|CF101C15400|14.00     |34.00     |35.00     |27.00     |30.00     |23.00     |16.00     |9.00      |361       |4,384     |3         |5.41        |0.0430    |24.28     |0                              
2020-09-24|CF101P10000|25.00     |24.00     |28.00     |22.00     |27.00     |11.00     |2.00      |-14.00    |170       |1,226     |78        |2.18        |-0.0192   |28.00     |0                              
2020-09-24|CF101P10200|28.00     |27.00     |31.00     |25.00     |31.00     |15.00     |3.00      |-13.00    |71        |540       |21        |0.98        |-0.0244   |26.95     |0                              
2020-09-24|CF101P10400|30.00     |29.00     |30.00     |27.00     |30.00     |18.00     |0.00      |-12.00    |82        |541       |60        |1.19        |-0.0300   |25.90     |0                              
2020-09-24|CF101P10600|32.00     |32.00     |36.00     |32.00     |36.00     |22.00     |4.00      |-10.00    |50        |1,017     |40        |0.82        |-0.0382   |24.84     |0                              
2020-09-24|CF101P10800|36.00     |33.00     |40.00     |33.00     |39.00     |27.00     |3.00      |-9.00     |424       |1,933     |77        |7.63        |-0.0472   |23.78     |0                              
2020-09-24|CF101P11000|40.00     |31.00     |44.00     |31.00     |41.00     |35.00     |1.00      |-5.00     |600       |2,340     |28        |11.39       |-0.0602   |22.74     |0                              
2020-09-24|CF101P11200|45.00     |39.00     |50.00     |39.00     |48.00     |43.00     |3.00      |-2.00     |373       |2,227     |17        |8.19        |-0.0755   |21.71     |0                              
2020-09-24|CF101P11400|53.00     |49.00     |62.00     |49.00     |62.00     |55.00     |9.00      |2.00      |286       |1,357     |6         |7.74        |-0.0964   |20.71     |0                              
2020-09-24|CF101P11600|64.00     |61.00     |79.00     |59.00     |72.00     |71.00     |8.00      |7.00      |162       |1,921     |-7        |5.43        |-0.1235   |19.76     |0                              
2020-09-24|CF101P11800|80.00     |73.00     |105.00    |73.00     |93.00     |92.00     |13.00     |12.00     |178       |2,546     |-2        |7.61        |-0.1583   |18.90     |0                              
2020-09-24|CF101P12000|106.00    |107.00    |141.00    |100.00    |131.00    |121.00    |25.00     |15.00     |686       |3,719     |37        |41.32       |-0.2034   |18.14     |0                              
2020-09-24|CF101P12200|143.00    |145.00    |197.00    |141.00    |175.00    |161.00    |32.00     |18.00     |102       |2,174     |29        |8.87        |-0.2610   |17.53     |0                              
2020-09-24|CF101P12400|196.00    |196.00    |262.00    |194.00    |239.00    |218.00    |43.00     |22.00     |166       |1,828     |73        |17.72       |-0.3312   |17.11     |0                              
2020-09-24|CF101P12600|267.00    |277.00    |343.00    |277.00    |315.00    |294.00    |48.00     |27.00     |47        |3,805     |3         |7.38        |-0.4112   |16.91     |0                              
2020-09-24|CF101P12800|356.00    |371.00    |449.00    |350.00    |409.00    |391.00    |53.00     |35.00     |80        |1,371     |15        |15.94       |-0.4952   |16.91     |0                              
2020-09-24|CF101P13000|465.00    |460.00    |577.00    |450.00    |526.00    |508.00    |61.00     |43.00     |115       |422       |-2        |30.74       |-0.5767   |17.11     |0                              
2020-09-24|CF101P13200|592.00    |598.00    |721.00    |578.00    |721.00    |644.00    |129.00    |52.00     |19        |255       |-3        |6.44        |-0.6507   |17.47     |0                              
2020-09-24|CF101P13400|734.00    |869.00    |869.00    |869.00    |869.00    |795.00    |135.00    |61.00     |19        |157       |1         |7.93        |-0.7147   |17.95     |0                              
2020-09-24|CF101P13600|888.00    |1,010.00  |1,010.00  |999.00    |999.00    |958.00    |111.00    |70.00     |28        |77        |2         |13.88       |-0.7673   |18.50     |0                              
2020-09-24|CF101P13800|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |78.00     |78.00     |0         |65        |0         |0.00        |-0.8095   |19.12     |0                              
2020-09-24|CF101P14000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |84.00     |84.00     |0         |38        |0         |0.00        |-0.8443   |19.76     |0                              
2020-09-24|CF101P14200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |88.00     |88.00     |0         |5         |0         |0.00        |-0.8730   |20.42     |0                              
2020-09-24|CF101P14400|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |91.00     |91.00     |0         |5         |0         |0.00        |-0.8945   |21.08     |0                              
2020-09-24|CF101P14600|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |92.00     |92.00     |0         |4         |0         |0.00        |-0.9138   |21.74     |0                              
2020-09-24|CF101P14800|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,061.00  |94.00     |94.00     |0         |19        |0         |0.00        |-0.9277   |22.40     |0                              
2020-09-24|CF101P15000|2,161.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |93.00     |93.00     |0         |3         |0         |0.00        |-0.9410   |23.04     |0                              
2020-09-24|CF101P15200|2,355.00  |2,460.00  |2,470.00  |2,460.00  |2,468.00  |2,449.00  |113.00    |94.00     |6         |26        |-6        |7.40        |-0.9503   |23.67     |0                              
2020-09-24|CF101P15400|2,552.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |93.00     |93.00     |0         |3         |0         |0.00        |-0.9591   |24.28     |0                              
2020-09-24|CF103C11000|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9339    |18.40     |0                              
2020-09-24|CF103C11200|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.9114    |18.10     |0                              
2020-09-24|CF103C11400|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.8845    |17.85     |0                              
2020-09-24|CF103C11600|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8523    |17.64     |0                              
2020-09-24|CF103C11800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8127    |17.48     |0                              
2020-09-24|CF103C12000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.7677    |17.37     |0                              
2020-09-24|CF103C12200|974.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.7178    |17.29     |0                              
2020-09-24|CF103C12400|831.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.6637    |17.24     |0                              
2020-09-24|CF103C12600|703.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.6059    |17.23     |0                              
2020-09-24|CF103C12800|590.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5466    |17.24     |0                              
2020-09-24|CF103C13000|491.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4876    |17.27     |0                              
2020-09-24|CF103C13200|409.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |0.4298    |17.33     |0                              
2020-09-24|CF103C13400|341.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.3750    |17.40     |0                              
2020-09-24|CF103C13600|284.00    |284.00    |284.00    |284.00    |284.00    |274.00    |0.00      |-10.00    |4         |36        |4         |0.57        |0.3242    |17.49     |0                              
2020-09-24|CF103C13800|235.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.2771    |17.59     |0                              
2020-09-24|CF103C14000|198.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-18.00    |-18.00    |0         |35        |0         |0.00        |0.2351    |17.70     |0                              
2020-09-24|CF103C14200|165.00    |145.00    |145.00    |143.00    |143.00    |147.00    |-22.00    |-18.00    |8         |43        |0         |0.58        |0.1985    |17.82     |0                              
2020-09-24|CF103C14400|139.00    |118.00    |118.00    |117.00    |117.00    |117.00    |-22.00    |-22.00    |8         |72        |-1        |0.47        |0.1652    |17.95     |0                              
2020-09-24|CF103C14600|117.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-22.00    |-22.00    |0         |90        |0         |0.00        |0.1381    |18.09     |0                              
2020-09-24|CF103P11000|77.00     |42.00     |42.00     |42.00     |42.00     |43.00     |-35.00    |-34.00    |3         |78        |3         |0.07        |-0.0656   |18.40     |0                              
2020-09-24|CF103P11200|88.00     |57.00     |57.00     |57.00     |57.00     |59.00     |-31.00    |-29.00    |3         |87        |3         |0.09        |-0.0863   |18.10     |0                              
2020-09-24|CF103P11400|102.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-23.00    |-23.00    |0         |72        |0         |0.00        |-0.1116   |17.85     |0                              
2020-09-24|CF103P11600|120.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.1423   |17.64     |0                              
2020-09-24|CF103P11800|144.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-3.00     |-3.00     |0         |56        |0         |0.00        |-0.1806   |17.48     |0                              
2020-09-24|CF103P12000|176.00    |0.00      |0.00      |0.00      |0.00      |185.00    |9.00      |9.00      |0         |19        |0         |0.00        |-0.2245   |17.37     |0                              
2020-09-24|CF103P12200|216.00    |0.00      |0.00      |0.00      |0.00      |240.00    |24.00     |24.00     |0         |19        |0         |0.00        |-0.2736   |17.29     |0                              
2020-09-24|CF103P12400|272.00    |0.00      |0.00      |0.00      |0.00      |305.00    |33.00     |33.00     |0         |10        |0         |0.00        |-0.3271   |17.24     |0                              
2020-09-24|CF103P12600|342.00    |0.00      |0.00      |0.00      |0.00      |384.00    |42.00     |42.00     |0         |5         |0         |0.00        |-0.3845   |17.23     |0                              
2020-09-24|CF103P12800|427.00    |0.00      |0.00      |0.00      |0.00      |476.00    |49.00     |49.00     |0         |8         |0         |0.00        |-0.4435   |17.24     |0                              
2020-09-24|CF103P13000|526.00    |0.00      |0.00      |0.00      |0.00      |580.00    |54.00     |54.00     |0         |8         |0         |0.00        |-0.5025   |17.27     |0                              
2020-09-24|CF103P13200|641.00    |0.00      |0.00      |0.00      |0.00      |694.00    |53.00     |53.00     |0         |4         |0         |0.00        |-0.5606   |17.33     |0                              
2020-09-24|CF103P13400|772.00    |0.00      |0.00      |0.00      |0.00      |823.00    |51.00     |51.00     |0         |4         |0         |0.00        |-0.6157   |17.40     |0                              
2020-09-24|CF103P13600|912.00    |0.00      |0.00      |0.00      |0.00      |962.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.6670   |17.49     |0                              
2020-09-24|CF103P13800|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.7149   |17.59     |0                              
2020-09-24|CF103P14000|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |43.00     |43.00     |0         |0         |0         |0.00        |-0.7578   |17.70     |0                              
2020-09-24|CF103P14200|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7953   |17.82     |0                              
2020-09-24|CF103P14400|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.8299   |17.95     |0                              
2020-09-24|CF103P14600|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |38.00     |38.00     |0         |12        |0         |0.00        |-0.8582   |18.09     |0                              
2020-09-24|CF105C11400|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-85.00    |-85.00    |0         |11        |0         |0.00        |0.8674    |17.98     |0                              
2020-09-24|CF105C11600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8408    |17.60     |0                              
2020-09-24|CF105C11800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8100    |17.26     |0                              
2020-09-24|CF105C12000|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7743    |16.95     |0                              
2020-09-24|CF105C12200|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-67.00    |-67.00    |0         |20        |0         |0.00        |0.7354    |16.70     |0                              
2020-09-24|CF105C12400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-59.00    |-59.00    |0         |31        |0         |0.00        |0.6910    |16.50     |0                              
2020-09-24|CF105C12600|932.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-49.00    |-49.00    |0         |42        |0         |0.00        |0.6437    |16.37     |0                              
2020-09-24|CF105C12800|809.00    |755.00    |755.00    |755.00    |755.00    |763.00    |-54.00    |-46.00    |12        |36        |-2        |4.54        |0.5943    |16.30     |0                              
2020-09-24|CF105C13000|697.00    |693.00    |693.00    |627.00    |627.00    |661.00    |-70.00    |-36.00    |40        |71        |0         |13.20       |0.5430    |16.30     |0                              
2020-09-24|CF105C13200|596.00    |616.00    |616.00    |525.00    |525.00    |569.00    |-71.00    |-27.00    |34        |81        |6         |9.48        |0.4924    |16.37     |0                              
2020-09-24|CF105C13400|513.00    |480.00    |480.00    |480.00    |480.00    |489.00    |-33.00    |-24.00    |32        |56        |-12       |7.74        |0.4431    |16.51     |0                              
2020-09-24|CF105C13600|439.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-16.00    |-16.00    |0         |67        |0         |0.00        |0.3973    |16.70     |0                              
2020-09-24|CF105C13800|375.00    |367.00    |367.00    |341.00    |360.00    |364.00    |-15.00    |-11.00    |95        |35        |-33       |16.90       |0.3542    |16.95     |0                              
2020-09-24|CF105C14000|325.00    |324.00    |341.00    |300.00    |321.00    |317.00    |-4.00     |-8.00     |167       |80        |-5        |26.21       |0.3162    |17.25     |0                              
2020-09-24|CF105C14200|278.00    |283.00    |283.00    |264.00    |264.00    |275.00    |-14.00    |-3.00     |66        |70        |4         |9.02        |0.2813    |17.58     |0                              
2020-09-24|CF105C14400|244.00    |241.00    |241.00    |241.00    |241.00    |243.00    |-3.00     |-1.00     |10        |80        |0         |1.21        |0.2513    |17.94     |0                              
2020-09-24|CF105C14600|212.00    |214.00    |216.00    |209.00    |209.00    |212.00    |-3.00     |0.00      |115       |168       |11        |12.25       |0.2235    |18.32     |0                              
2020-09-24|CF105P11400|106.00    |100.00    |129.00    |100.00    |127.00    |115.00    |21.00     |9.00      |214       |159       |-40       |11.97       |-0.1265   |17.98     |0                              
2020-09-24|CF105P11600|127.00    |129.00    |154.00    |129.00    |154.00    |141.00    |27.00     |14.00     |34        |53        |-10       |2.51        |-0.1516   |17.60     |0                              
2020-09-24|CF105P11800|157.00    |0.00      |0.00      |0.00      |0.00      |173.00    |16.00     |16.00     |0         |78        |0         |0.00        |-0.1809   |17.26     |0                              
2020-09-24|CF105P12000|189.00    |232.00    |232.00    |226.00    |226.00    |212.00    |37.00     |23.00     |11        |66        |10        |1.28        |-0.2152   |16.95     |0                              
2020-09-24|CF105P12200|231.00    |0.00      |0.00      |0.00      |0.00      |258.00    |27.00     |27.00     |0         |33        |0         |0.00        |-0.2531   |16.70     |0                              
2020-09-24|CF105P12400|282.00    |0.00      |0.00      |0.00      |0.00      |317.00    |35.00     |35.00     |0         |34        |0         |0.00        |-0.2964   |16.50     |0                              
2020-09-24|CF105P12600|340.00    |408.00    |408.00    |408.00    |408.00    |385.00    |68.00     |45.00     |40        |55        |0         |7.93        |-0.3430   |16.37     |0                              
2020-09-24|CF105P12800|415.00    |0.00      |0.00      |0.00      |0.00      |462.00    |47.00     |47.00     |0         |63        |0         |0.00        |-0.3921   |16.30     |0                              
2020-09-24|CF105P13000|500.00    |573.00    |611.00    |573.00    |611.00    |558.00    |111.00    |58.00     |20        |82        |0         |5.92        |-0.4430   |16.30     |0                              
2020-09-24|CF105P13200|596.00    |712.00    |712.00    |712.00    |712.00    |663.00    |116.00    |67.00     |33        |285       |-3        |11.43       |-0.4936   |16.37     |0                              
2020-09-24|CF105P13400|710.00    |736.00    |736.00    |736.00    |736.00    |779.00    |26.00     |69.00     |12        |69        |8         |4.46        |-0.5432   |16.51     |0                              
2020-09-24|CF105P13600|833.00    |861.00    |861.00    |861.00    |861.00    |911.00    |28.00     |78.00     |12        |36        |8         |5.22        |-0.5893   |16.70     |0                              
2020-09-24|CF105P13800|967.00    |0.00      |0.00      |0.00      |0.00      |1,049.00  |82.00     |82.00     |0         |10        |0         |0.00        |-0.6330   |16.95     |0                              
2020-09-24|CF105P14000|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |86.00     |86.00     |0         |21        |0         |0.00        |-0.6718   |17.25     |0                              
2020-09-24|CF105P14200|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |91.00     |91.00     |0         |11        |0         |0.00        |-0.7076   |17.58     |0                              
2020-09-24|CF105P14400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.7385   |17.94     |0                              
2020-09-24|CF105P14600|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7674   |18.32     |0                              
2020-09-24|CF107C12000|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.7778    |16.60     |0                              
2020-09-24|CF107C12200|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.7412    |16.60     |0                              
2020-09-24|CF107C12400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7009    |16.60     |0                              
2020-09-24|CF107C12600|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.6601    |16.60     |0                              
2020-09-24|CF107C12800|937.00    |0.00      |0.00      |0.00      |0.00      |951.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6174    |16.60     |0                              
2020-09-24|CF107C13000|830.00    |0.00      |0.00      |0.00      |0.00      |843.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5744    |16.60     |0                              
2020-09-24|CF107C13200|730.00    |0.00      |0.00      |0.00      |0.00      |742.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.5310    |16.60     |0                              
2020-09-24|CF107C13400|642.00    |601.00    |601.00    |601.00    |601.00    |652.00    |-41.00    |10.00     |4         |4         |4         |1.20        |0.4880    |16.60     |0                              
2020-09-24|CF107C13600|557.00    |527.00    |527.00    |527.00    |527.00    |568.00    |-30.00    |11.00     |4         |4         |4         |1.06        |0.4454    |16.60     |0                              
2020-09-24|CF107C13800|487.00    |464.00    |464.00    |464.00    |464.00    |495.00    |-23.00    |8.00      |4         |4         |4         |0.93        |0.4047    |16.60     |0                              
2020-09-24|CF107C14000|418.00    |0.00      |0.00      |0.00      |0.00      |426.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.3645    |16.60     |0                              
2020-09-24|CF107C14200|362.00    |359.00    |359.00    |359.00    |359.00    |369.00    |-3.00     |7.00      |3         |3         |3         |0.54        |0.3277    |16.60     |0                              
2020-09-24|CF107C14400|308.00    |324.00    |324.00    |295.00    |302.00    |313.00    |-6.00     |5.00      |31        |23        |23        |4.71        |0.2912    |16.60     |0                              
2020-09-24|CF107P12000|240.00    |224.00    |252.00    |220.00    |252.00    |234.00    |12.00     |-6.00     |24        |24        |24        |2.86        |-0.2093   |16.60     |0                              
2020-09-24|CF107P12200|293.00    |266.00    |266.00    |266.00    |266.00    |286.00    |-27.00    |-7.00     |4         |4         |4         |0.53        |-0.2445   |16.60     |0                              
2020-09-24|CF107P12400|358.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2835   |16.60     |0                              
2020-09-24|CF107P12600|429.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.3234   |16.60     |0                              
2020-09-24|CF107P12800|510.00    |506.00    |506.00    |506.00    |506.00    |499.00    |-4.00     |-11.00    |4         |4         |4         |1.01        |-0.3654   |16.60     |0                              
2020-09-24|CF107P13000|599.00    |594.00    |594.00    |594.00    |594.00    |587.00    |-5.00     |-12.00    |4         |4         |4         |1.19        |-0.4080   |16.60     |0                              
2020-09-24|CF107P13200|695.00    |710.00    |710.00    |710.00    |710.00    |683.00    |15.00     |-12.00    |4         |4         |4         |1.42        |-0.4512   |16.60     |0                              
2020-09-24|CF107P13400|804.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4942   |16.60     |0                              
2020-09-24|CF107P13600|915.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5371   |16.60     |0                              
2020-09-24|CF107P13800|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5782   |16.60     |0                              
2020-09-24|CF107P14000|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6192   |16.60     |0                              
2020-09-24|CF107P14200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6569   |16.60     |0                              
2020-09-24|CF107P14400|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6947   |16.60     |0                              
2020-09-24|MA011C1575|347.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-12.00    |-12.00    |0         |1         |0         |0.00        |0.9958    |34.05     |0                              
2020-09-24|MA011C1600|322.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9932    |32.88     |0                              
2020-09-24|MA011C1625|297.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9896    |31.71     |0                              
2020-09-24|MA011C1650|272.50    |243.00    |243.00    |243.00    |243.00    |260.50    |-29.50    |-12.00    |3         |20        |-3        |0.73        |0.9845    |30.53     |0                              
2020-09-24|MA011C1675|248.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-12.00    |-12.00    |0         |110       |0         |0.00        |0.9777    |29.34     |0                              
2020-09-24|MA011C1700|223.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-12.00    |-12.00    |0         |175       |0         |0.00        |0.9683    |28.15     |0                              
2020-09-24|MA011C1725|199.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-12.00    |-12.00    |0         |209       |0         |0.00        |0.9544    |26.97     |0                              
2020-09-24|MA011C1750|175.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-12.00    |-12.00    |0         |159       |0         |0.00        |0.9350    |25.80     |0                              
2020-09-24|MA011C1775|151.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.00    |-12.00    |0         |232       |0         |0.00        |0.9078    |24.67     |0                              
2020-09-24|MA011C1800|128.50    |100.00    |100.00    |100.00    |100.00    |116.50    |-28.50    |-12.00    |1         |351       |0         |0.10        |0.8698    |23.60     |0                              
2020-09-24|MA011C1825|106.00    |110.00    |111.00    |78.00     |86.50     |95.00     |-19.50    |-11.00    |115       |303       |7         |11.06       |0.8171    |22.62     |0                              
2020-09-24|MA011C1850|85.50     |89.50     |89.50     |60.50     |67.00     |74.50     |-18.50    |-11.00    |82        |400       |-14       |6.09        |0.7468    |21.79     |0                              
2020-09-24|MA011C1875|66.50     |71.00     |71.00     |45.50     |51.50     |56.50     |-15.00    |-10.00    |243       |558       |8         |13.20       |0.6574    |21.19     |0                              
2020-09-24|MA011C1900|50.50     |48.00     |57.00     |33.00     |38.00     |41.50     |-12.50    |-9.00     |411       |725       |-15       |17.91       |0.5525    |20.87     |0                              
2020-09-24|MA011C1925|37.00     |41.00     |42.50     |23.50     |27.50     |29.50     |-9.50     |-7.50     |425       |842       |47        |13.94       |0.4434    |20.89     |0                              
2020-09-24|MA011C1950|27.00     |26.50     |31.50     |16.00     |19.00     |20.50     |-8.00     |-6.50     |610       |665       |-103      |14.33       |0.3427    |21.27     |0                              
2020-09-24|MA011C1975|19.00     |18.50     |23.50     |11.50     |13.50     |14.50     |-5.50     |-4.50     |720       |603       |-46       |11.28       |0.2598    |21.97     |0                              
2020-09-24|MA011C2000|14.00     |15.50     |27.00     |8.00      |9.50      |10.50     |-4.50     |-3.50     |556       |1,999     |84        |7.06        |0.1961    |22.92     |0                              
2020-09-24|MA011C2025|10.00     |11.50     |12.00     |5.50      |6.50      |8.00      |-3.50     |-2.00     |738       |2,313     |21        |5.73        |0.1490    |24.03     |0                              
2020-09-24|MA011C2050|7.50      |6.50      |8.00      |4.00      |4.50      |6.00      |-3.00     |-1.50     |613       |1,391     |-45       |3.45        |0.1142    |25.24     |0                              
2020-09-24|MA011C2075|5.50      |5.00      |6.00      |2.50      |3.00      |4.50      |-2.50     |-1.00     |277       |606       |25        |1.18        |0.0891    |26.49     |0                              
2020-09-24|MA011C2100|4.50      |4.00      |4.50      |2.00      |2.50      |3.50      |-2.00     |-1.00     |356       |1,398     |54        |1.12        |0.0710    |27.76     |0                              
2020-09-24|MA011C2125|3.50      |3.00      |3.00      |1.00      |1.50      |3.00      |-2.00     |-0.50     |104       |359       |5         |0.24        |0.0561    |29.01     |0                              
2020-09-24|MA011C2150|2.50      |2.00      |2.00      |1.00      |1.00      |2.50      |-1.50     |0.00      |259       |932       |52        |0.32        |0.0460    |30.24     |0                              
2020-09-24|MA011C2175|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |196       |401       |24        |0.21        |0.0370    |31.45     |0                              
2020-09-24|MA011C2200|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |64        |429       |-10       |0.06        |0.0309    |32.61     |0                              
2020-09-24|MA011C2225|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |24        |549       |21        |0.02        |0.0252    |33.75     |0                              
2020-09-24|MA011C2250|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |97        |486       |-42       |0.06        |0.0212    |34.85     |0                              
2020-09-24|MA011C2275|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |30        |489       |0         |0.02        |0.0178    |35.91     |0                              
2020-09-24|MA011C2300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |32        |358       |-3        |0.02        |0.0146    |36.95     |0                              
2020-09-24|MA011C2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |55        |-35       |0.02        |0.0126    |37.95     |0                              
2020-09-24|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |313       |0         |0.00        |0.0107    |38.92     |0                              
2020-09-24|MA011C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |201       |-7        |0.01        |0.0088    |39.86     |0                              
2020-09-24|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0077    |40.78     |0                              
2020-09-24|MA011C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |613       |0         |0.01        |0.0066    |41.67     |0                              
2020-09-24|MA011C2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |2,492     |-21       |0.02        |0.0056    |42.53     |0                              
2020-09-24|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,619     |0         |0.00        |-0.0056   |34.05     |0                              
2020-09-24|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0079   |32.88     |0                              
2020-09-24|MA011P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |352       |0         |0.00        |-0.0112   |31.71     |0                              
2020-09-24|MA011P1650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |672       |0         |0.00        |-0.0161   |30.53     |0                              
2020-09-24|MA011P1675|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |37        |744       |15        |0.03        |-0.0226   |29.34     |0                              
2020-09-24|MA011P1700|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |130       |1,275     |23        |0.14        |-0.0317   |28.15     |0                              
2020-09-24|MA011P1725|2.50      |1.50      |2.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |282       |1,393     |107       |0.44        |-0.0454   |26.97     |0                              
2020-09-24|MA011P1750|3.50      |2.00      |3.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |229       |857       |-56       |0.57        |-0.0645   |25.80     |0                              
2020-09-24|MA011P1775|4.50      |2.50      |4.50      |2.50      |4.00      |4.50      |-0.50     |0.00      |589       |550       |67        |2.34        |-0.0914   |24.67     |0                              
2020-09-24|MA011P1800|6.50      |4.50      |7.50      |4.00      |6.00      |7.00      |-0.50     |0.50      |1,198     |678       |81        |7.02        |-0.1292   |23.60     |0                              
2020-09-24|MA011P1825|9.50      |7.50      |12.00     |6.00      |9.50      |10.00     |0.00      |0.50      |749       |1,211     |-9        |6.60        |-0.1817   |22.62     |0                              
2020-09-24|MA011P1850|13.50     |11.50     |19.50     |10.00     |16.00     |14.50     |2.50      |1.00      |363       |921       |-18       |5.50        |-0.2518   |21.79     |0                              
2020-09-24|MA011P1875|20.00     |19.00     |29.50     |16.50     |25.00     |21.50     |5.00      |1.50      |530       |694       |-3        |12.41       |-0.3411   |21.19     |0                              
2020-09-24|MA011P1900|28.50     |25.50     |42.50     |23.50     |37.00     |31.50     |8.50      |3.00      |909       |899       |-20       |30.24       |-0.4460   |20.87     |0                              
2020-09-24|MA011P1925|40.00     |39.00     |58.00     |34.00     |51.00     |44.50     |11.00     |4.50      |842       |679       |-45       |38.73       |-0.5551   |20.89     |0                              
2020-09-24|MA011P1950|54.50     |55.00     |76.00     |50.00     |69.00     |60.50     |14.50     |6.00      |222       |897       |-29       |13.47       |-0.6559   |21.27     |0                              
2020-09-24|MA011P1975|72.00     |68.00     |94.00     |67.00     |86.00     |79.50     |14.00     |7.50      |96        |644       |-23       |7.95        |-0.7388   |21.97     |0                              
2020-09-24|MA011P2000|91.50     |92.00     |116.50    |84.50     |107.50    |100.50    |16.00     |9.00      |133       |543       |14        |13.27       |-0.8027   |22.92     |0                              
2020-09-24|MA011P2025|113.00    |106.50    |139.00    |102.00    |129.50    |123.00    |16.50     |10.00     |60        |436       |5         |7.10        |-0.8500   |24.03     |0                              
2020-09-24|MA011P2050|135.50    |0.00      |0.00      |0.00      |0.00      |146.00    |10.50     |10.50     |0         |221       |0         |0.00        |-0.8850   |25.24     |0                              
2020-09-24|MA011P2075|158.50    |0.00      |0.00      |0.00      |0.00      |169.50    |11.00     |11.00     |0         |115       |0         |0.00        |-0.9102   |26.49     |0                              
2020-09-24|MA011P2100|182.00    |0.00      |0.00      |0.00      |0.00      |193.50    |11.50     |11.50     |0         |149       |0         |0.00        |-0.9285   |27.76     |0                              
2020-09-24|MA011P2125|206.00    |0.00      |0.00      |0.00      |0.00      |217.50    |11.50     |11.50     |0         |169       |0         |0.00        |-0.9436   |29.01     |0                              
2020-09-24|MA011P2150|230.50    |0.00      |0.00      |0.00      |0.00      |242.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.9539   |30.24     |0                              
2020-09-24|MA011P2175|254.50    |0.00      |0.00      |0.00      |0.00      |266.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.9632   |31.45     |0                              
2020-09-24|MA011P2200|279.50    |0.00      |0.00      |0.00      |0.00      |291.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.9694   |32.61     |0                              
2020-09-24|MA011P2225|304.00    |0.00      |0.00      |0.00      |0.00      |316.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.9753   |33.75     |0                              
2020-09-24|MA011P2250|329.00    |0.00      |0.00      |0.00      |0.00      |341.00    |12.00     |12.00     |0         |36        |0         |0.00        |-0.9795   |34.85     |0                              
2020-09-24|MA011P2275|353.50    |0.00      |0.00      |0.00      |0.00      |365.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.9831   |35.91     |0                              
2020-09-24|MA011P2300|378.50    |0.00      |0.00      |0.00      |0.00      |390.50    |12.00     |12.00     |0         |18        |0         |0.00        |-0.9865   |36.95     |0                              
2020-09-24|MA011P2325|403.50    |0.00      |0.00      |0.00      |0.00      |415.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.9886   |37.95     |0                              
2020-09-24|MA011P2350|428.00    |0.00      |0.00      |0.00      |0.00      |440.50    |12.50     |12.50     |0         |9         |0         |0.00        |-0.9907   |38.92     |0                              
2020-09-24|MA011P2375|453.00    |0.00      |0.00      |0.00      |0.00      |465.00    |12.00     |12.00     |0         |16        |0         |0.00        |-0.9928   |39.86     |0                              
2020-09-24|MA011P2400|478.00    |0.00      |0.00      |0.00      |0.00      |490.00    |12.00     |12.00     |0         |16        |0         |0.00        |-0.9941   |40.78     |0                              
2020-09-24|MA011P2425|503.00    |0.00      |0.00      |0.00      |0.00      |515.00    |12.00     |12.00     |0         |10        |0         |0.00        |-0.9953   |41.67     |0                              
2020-09-24|MA011P2450|528.00    |0.00      |0.00      |0.00      |0.00      |540.00    |12.00     |12.00     |0         |7         |0         |0.00        |-0.9966   |42.53     |0                              
2020-09-24|MA012C1825|178.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.8782    |22.37     |0                              
2020-09-24|MA012C1850|157.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.8364    |22.49     |0                              
2020-09-24|MA012C1875|137.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.50     |-6.50     |0         |59        |0         |0.00        |0.7876    |22.62     |0                              
2020-09-24|MA012C1900|118.50    |124.50    |127.50    |105.50    |109.00    |112.00    |-9.50     |-6.50     |137       |71        |-27       |15.47       |0.7328    |22.75     |0                              
2020-09-24|MA012C1925|101.50    |109.00    |110.50    |90.00     |91.50     |95.50     |-10.00    |-6.00     |100       |84        |-9        |9.49        |0.6727    |22.89     |0                              
2020-09-24|MA012C1950|86.00     |92.00     |95.00     |75.50     |76.50     |80.50     |-9.50     |-5.50     |71        |125       |3         |5.74        |0.6092    |23.04     |0                              
2020-09-24|MA012C1975|72.00     |78.00     |78.00     |62.50     |63.00     |67.50     |-9.00     |-4.50     |81        |107       |9         |5.50        |0.5447    |23.19     |0                              
2020-09-24|MA012C2000|59.50     |65.00     |65.50     |48.50     |49.50     |56.00     |-10.00    |-3.50     |264       |108       |-55       |14.52       |0.4808    |23.34     |0                              
2020-09-24|MA012C2025|49.00     |54.00     |55.00     |37.00     |42.50     |45.50     |-6.50     |-3.50     |302       |168       |-37       |13.59       |0.4188    |23.49     |0                              
2020-09-24|MA012C2050|40.00     |43.50     |45.50     |34.50     |35.00     |37.00     |-5.00     |-3.00     |112       |246       |-19       |4.47        |0.3598    |23.65     |0                              
2020-09-24|MA012C2075|32.50     |35.50     |36.50     |27.50     |28.00     |30.00     |-4.50     |-2.50     |135       |105       |-31       |4.41        |0.3063    |23.82     |0                              
2020-09-24|MA012C2100|26.00     |28.50     |28.50     |22.00     |22.00     |24.00     |-4.00     |-2.00     |77        |117       |-5        |1.99        |0.2577    |23.98     |0                              
2020-09-24|MA012C2125|20.50     |22.50     |23.00     |16.00     |17.50     |19.00     |-3.00     |-1.50     |338       |108       |-54       |6.43        |0.2137    |24.15     |0                              
2020-09-24|MA012C2150|16.50     |17.50     |18.50     |12.00     |12.50     |15.00     |-4.00     |-1.50     |373       |203       |-11       |5.78        |0.1759    |24.33     |0                              
2020-09-24|MA012C2175|13.00     |14.00     |14.50     |9.50      |10.00     |11.50     |-3.00     |-1.50     |257       |254       |87        |3.27        |0.1440    |24.50     |0                              
2020-09-24|MA012C2200|10.00     |10.50     |11.00     |7.00      |7.50      |9.00      |-2.50     |-1.00     |560       |100       |-20       |4.75        |0.1159    |24.67     |0                              
2020-09-24|MA012C2225|8.00      |8.00      |8.50      |5.50      |6.00      |7.00      |-2.00     |-1.00     |543       |138       |-8        |3.50        |0.0931    |24.85     |0                              
2020-09-24|MA012P1825|9.50      |8.50      |12.00     |8.00      |10.00     |9.00      |0.50      |-0.50     |115       |191       |26        |1.10        |-0.1200   |22.37     |0                              
2020-09-24|MA012P1850|13.50     |12.00     |17.00     |11.00     |15.00     |13.50     |1.50      |0.00      |55        |134       |27        |0.71        |-0.1613   |22.49     |0                              
2020-09-24|MA012P1875|18.50     |19.50     |21.00     |19.00     |21.00     |18.50     |2.50      |0.00      |38        |83        |-4        |0.75        |-0.2097   |22.62     |0                              
2020-09-24|MA012P1900|25.00     |22.00     |31.50     |21.00     |31.00     |25.50     |6.00      |0.50      |75        |132       |6         |1.93        |-0.2643   |22.75     |0                              
2020-09-24|MA012P1925|32.50     |29.00     |40.50     |28.50     |34.50     |33.50     |2.00      |1.00      |49        |117       |13        |1.69        |-0.3242   |22.89     |0                              
2020-09-24|MA012P1950|42.00     |37.50     |52.50     |37.50     |47.50     |44.00     |5.50      |2.00      |138       |121       |-10       |6.17        |-0.3876   |23.04     |0                              
2020-09-24|MA012P1975|53.00     |48.00     |59.50     |46.50     |57.00     |55.50     |4.00      |2.50      |125       |178       |19        |6.69        |-0.4520   |23.19     |0                              
2020-09-24|MA012P2000|65.50     |59.50     |78.50     |59.50     |70.50     |69.00     |5.00      |3.50      |134       |122       |10        |9.35        |-0.5159   |23.34     |0                              
2020-09-24|MA012P2025|80.00     |81.50     |97.50     |81.50     |85.50     |83.50     |5.50      |3.50      |79        |109       |19        |6.85        |-0.5780   |23.49     |0                              
2020-09-24|MA012P2050|96.00     |88.50     |110.50    |88.50     |106.00    |99.50     |10.00     |3.50      |179       |135       |22        |18.20       |-0.6371   |23.65     |0                              
2020-09-24|MA012P2075|113.00    |105.00    |124.00    |105.00    |124.00    |117.50    |11.00     |4.50      |132       |115       |12        |15.77       |-0.6908   |23.82     |0                              
2020-09-24|MA012P2100|131.50    |123.00    |144.50    |121.50    |143.50    |136.50    |12.00     |5.00      |139       |83        |4         |19.08       |-0.7396   |23.98     |0                              
2020-09-24|MA012P2125|151.00    |138.00    |162.50    |138.00    |162.50    |156.50    |11.50     |5.50      |38        |87        |2         |5.82        |-0.7838   |24.15     |0                              
2020-09-24|MA012P2150|172.00    |184.00    |184.00    |184.00    |184.00    |177.50    |12.00     |5.50      |16        |76        |4         |2.91        |-0.8219   |24.33     |0                              
2020-09-24|MA012P2175|193.50    |206.00    |206.00    |206.00    |206.00    |199.00    |12.50     |5.50      |18        |77        |-8        |3.65        |-0.8542   |24.50     |0                              
2020-09-24|MA012P2200|215.50    |0.00      |0.00      |0.00      |0.00      |221.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8827   |24.67     |0                              
2020-09-24|MA012P2225|238.50    |0.00      |0.00      |0.00      |0.00      |244.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9059   |24.85     |0                              
2020-09-24|MA101C1600|413.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |0.9781    |26.84     |0                              
2020-09-24|MA101C1625|388.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-10.00    |-10.00    |0         |5         |0         |0.00        |0.9712    |26.41     |0                              
2020-09-24|MA101C1650|364.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-9.50     |-9.50     |0         |8         |0         |0.00        |0.9616    |25.99     |0                              
2020-09-24|MA101C1675|340.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-9.50     |-9.50     |0         |41        |0         |0.00        |0.9513    |25.60     |0                              
2020-09-24|MA101C1700|316.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-9.50     |-9.50     |0         |31        |0         |0.00        |0.9374    |25.24     |0                              
2020-09-24|MA101C1725|293.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |0.9218    |24.90     |0                              
2020-09-24|MA101C1750|270.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-9.00     |-9.00     |0         |114       |0         |0.00        |0.9026    |24.59     |0                              
2020-09-24|MA101C1775|247.50    |219.50    |219.50    |219.50    |219.50    |239.00    |-28.00    |-8.50     |147       |147       |-69       |32.85       |0.8798    |24.32     |0                              
2020-09-24|MA101C1800|226.00    |208.00    |208.00    |208.00    |208.00    |217.00    |-18.00    |-9.00     |1         |498       |0         |0.21        |0.8542    |24.09     |0                              
2020-09-24|MA101C1825|205.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.50     |-8.50     |0         |422       |0         |0.00        |0.8228    |23.90     |0                              
2020-09-24|MA101C1850|184.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-7.50     |-7.50     |0         |448       |0         |0.00        |0.7887    |23.76     |0                              
2020-09-24|MA101C1875|165.50    |150.00    |161.50    |150.00    |161.50    |158.00    |-4.00     |-7.50     |5         |327       |1         |0.79        |0.7503    |23.67     |0                              
2020-09-24|MA101C1900|147.50    |152.50    |157.50    |131.50    |138.50    |141.00    |-9.00     |-6.50     |302       |1,575     |12        |42.58       |0.7081    |23.62     |0                              
2020-09-24|MA101C1925|130.50    |134.00    |140.50    |112.50    |124.00    |124.50    |-6.50     |-6.00     |318       |1,357     |46        |39.86       |0.6638    |23.64     |0                              
2020-09-24|MA101C1950|115.50    |122.00    |125.50    |100.00    |110.00    |110.00    |-5.50     |-5.50     |301       |1,148     |9         |32.87       |0.6169    |23.71     |0                              
2020-09-24|MA101C1975|101.50    |105.50    |109.50    |88.50     |95.00     |96.50     |-6.50     |-5.00     |157       |613       |-2        |15.31       |0.5694    |23.83     |0                              
2020-09-24|MA101C2000|89.00     |90.00     |98.50     |75.00     |84.50     |84.50     |-4.50     |-4.50     |1,519     |4,668     |354       |130.61      |0.5219    |24.01     |0                              
2020-09-24|MA101C2025|78.00     |80.00     |85.00     |67.50     |74.50     |74.00     |-3.50     |-4.00     |352       |1,123     |1         |27.38       |0.4757    |24.25     |0                              
2020-09-24|MA101C2050|68.00     |69.00     |74.50     |57.00     |65.50     |64.50     |-2.50     |-3.50     |372       |1,463     |31        |24.52       |0.4310    |24.53     |0                              
2020-09-24|MA101C2075|59.50     |60.00     |65.50     |50.50     |56.00     |56.50     |-3.50     |-3.00     |469       |1,269     |74        |26.38       |0.3895    |24.85     |0                              
2020-09-24|MA101C2100|52.00     |78.00     |78.00     |46.00     |52.00     |49.50     |0.00      |-2.50     |3,530     |10,559    |546       |179.54      |0.3505    |25.22     |0                              
2020-09-24|MA101C2125|46.00     |46.00     |50.00     |39.00     |45.00     |43.50     |-1.00     |-2.50     |619       |1,102     |-20       |27.49       |0.3154    |25.62     |0                              
2020-09-24|MA101C2150|40.00     |39.00     |43.50     |34.00     |38.50     |38.00     |-1.50     |-2.00     |1,725     |1,740     |-879      |66.05       |0.2827    |26.05     |0                              
2020-09-24|MA101C2175|35.50     |36.50     |38.00     |30.50     |34.00     |33.50     |-1.50     |-2.00     |370       |956       |-15       |12.65       |0.2544    |26.50     |0                              
2020-09-24|MA101C2200|31.50     |32.50     |35.50     |27.50     |31.00     |29.50     |-0.50     |-2.00     |1,832     |8,588     |56        |56.77       |0.2273    |26.98     |0                              
2020-09-24|MA101C2225|28.00     |28.00     |30.00     |24.50     |27.00     |26.50     |-1.00     |-1.50     |307       |817       |-11       |8.01        |0.2055    |27.47     |0                              
2020-09-24|MA101C2250|25.00     |24.50     |26.00     |22.00     |24.00     |23.50     |-1.00     |-1.50     |608       |1,230     |40        |14.11       |0.1847    |27.98     |0                              
2020-09-24|MA101C2275|22.00     |22.00     |22.00     |20.00     |21.00     |21.00     |-1.00     |-1.00     |134       |730       |40        |2.79        |0.1661    |28.49     |0                              
2020-09-24|MA101C2300|20.00     |21.50     |21.50     |17.50     |19.00     |19.00     |-1.00     |-1.00     |71        |966       |20        |1.34        |0.1508    |29.01     |0                              
2020-09-24|MA101C2325|18.00     |19.00     |19.00     |16.00     |17.50     |17.00     |-0.50     |-1.00     |125       |1,160     |13        |2.16        |0.1361    |29.54     |0                              
2020-09-24|MA101C2350|16.00     |17.50     |19.00     |14.00     |14.50     |15.00     |-1.50     |-1.00     |789       |4,589     |71        |12.14       |0.1229    |30.06     |0                              
2020-09-24|MA101P1600|2.00      |2.00      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |53        |1,621     |3         |0.11        |-0.0243   |26.84     |0                              
2020-09-24|MA101P1625|2.50      |3.00      |3.00      |2.50      |3.00      |3.00      |0.50      |0.50      |45        |670       |7         |0.13        |-0.0303   |26.41     |0                              
2020-09-24|MA101P1650|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |30        |686       |0         |0.11        |-0.0391   |25.99     |0                              
2020-09-24|MA101P1675|4.50      |4.50      |4.50      |4.50      |4.50      |5.00      |0.00      |0.50      |40        |390       |-10       |0.18        |-0.0486   |25.60     |0                              
2020-09-24|MA101P1700|5.50      |7.00      |7.00      |6.50      |6.50      |6.00      |1.00      |0.50      |411       |1,709     |-272      |2.84        |-0.0618   |25.24     |0                              
2020-09-24|MA101P1725|7.00      |7.00      |8.50      |7.00      |8.50      |8.00      |1.50      |1.00      |72        |1,332     |-52       |0.53        |-0.0767   |24.90     |0                              
2020-09-24|MA101P1750|9.00      |9.00      |11.50     |8.50      |10.00     |10.00     |1.00      |1.00      |385       |1,029     |104       |3.71        |-0.0953   |24.59     |0                              
2020-09-24|MA101P1775|11.50     |11.50     |14.50     |11.00     |13.00     |13.00     |1.50      |1.50      |494       |804       |-96       |6.11        |-0.1174   |24.32     |0                              
2020-09-24|MA101P1800|15.00     |14.50     |20.00     |14.00     |17.50     |16.00     |2.50      |1.00      |584       |3,884     |-75       |9.64        |-0.1425   |24.09     |0                              
2020-09-24|MA101P1825|18.50     |18.00     |23.50     |17.50     |21.00     |20.50     |2.50      |2.00      |385       |1,246     |-7        |7.79        |-0.1733   |23.90     |0                              
2020-09-24|MA101P1850|23.50     |22.50     |29.00     |21.50     |26.00     |25.50     |2.50      |2.00      |391       |1,108     |14        |9.70        |-0.2071   |23.76     |0                              
2020-09-24|MA101P1875|29.50     |28.50     |36.00     |27.00     |32.00     |32.00     |2.50      |2.50      |268       |843       |-11       |8.21        |-0.2451   |23.67     |0                              
2020-09-24|MA101P1900|36.00     |35.50     |45.00     |32.50     |39.50     |39.50     |3.50      |3.50      |797       |1,862     |-89       |29.39       |-0.2870   |23.62     |0                              
2020-09-24|MA101P1925|44.00     |43.00     |55.00     |41.00     |48.50     |48.00     |4.50      |4.00      |678       |1,316     |-26       |32.13       |-0.3311   |23.64     |0                              
2020-09-24|MA101P1950|54.00     |52.50     |66.00     |49.50     |58.50     |58.00     |4.50      |4.00      |685       |1,609     |-42       |38.56       |-0.3778   |23.71     |0                              
2020-09-24|MA101P1975|64.50     |62.00     |77.50     |59.50     |70.00     |69.50     |5.50      |5.00      |506       |788       |-42       |34.86       |-0.4252   |23.83     |0                              
2020-09-24|MA101P2000|77.00     |75.00     |92.00     |70.50     |83.00     |82.50     |6.00      |5.50      |703       |1,686     |135       |55.79       |-0.4727   |24.01     |0                              
2020-09-24|MA101P2025|91.00     |87.00     |107.50    |82.00     |97.50     |97.00     |6.50      |6.00      |192       |1,061     |8         |18.25       |-0.5189   |24.25     |0                              
2020-09-24|MA101P2050|106.00    |100.00    |124.50    |98.00     |113.50    |112.00    |7.50      |6.00      |284       |2,115     |2         |31.32       |-0.5636   |24.53     |0                              
2020-09-24|MA101P2075|122.50    |118.50    |140.50    |112.50    |131.00    |129.00    |8.50      |6.50      |224       |273       |-47       |28.44       |-0.6053   |24.85     |0                              
2020-09-24|MA101P2100|139.50    |133.50    |159.50    |130.50    |152.50    |147.00    |13.00     |7.50      |251       |4,771     |-12       |36.29       |-0.6444   |25.22     |0                              
2020-09-24|MA101P2125|158.50    |166.50    |167.50    |166.50    |167.50    |165.50    |9.00      |7.00      |11        |438       |-8        |1.83        |-0.6798   |25.62     |0                              
2020-09-24|MA101P2150|177.50    |186.00    |200.00    |183.00    |183.00    |185.00    |5.50      |7.50      |288       |3,021     |288       |54.84       |-0.7127   |26.05     |0                              
2020-09-24|MA101P2175|198.00    |217.00    |217.00    |217.00    |217.00    |206.00    |19.00     |8.00      |10        |379       |-10       |2.17        |-0.7413   |26.50     |0                              
2020-09-24|MA101P2200|218.50    |204.50    |228.50    |204.50    |228.50    |226.50    |10.00     |8.00      |15        |91        |10        |3.38        |-0.7687   |26.98     |0                              
2020-09-24|MA101P2225|240.00    |0.00      |0.00      |0.00      |0.00      |248.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.7908   |27.47     |0                              
2020-09-24|MA101P2250|262.00    |0.00      |0.00      |0.00      |0.00      |270.50    |8.50      |8.50      |0         |26        |0         |0.00        |-0.8119   |27.98     |0                              
2020-09-24|MA101P2275|284.00    |278.00    |288.00    |277.00    |288.00    |292.50    |4.00      |8.50      |19        |38        |19        |5.38        |-0.8308   |28.49     |0                              
2020-09-24|MA101P2300|306.50    |0.00      |0.00      |0.00      |0.00      |315.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.8465   |29.01     |0                              
2020-09-24|MA101P2325|329.50    |0.00      |0.00      |0.00      |0.00      |338.50    |9.00      |9.00      |0         |16        |0         |0.00        |-0.8615   |29.54     |0                              
2020-09-24|MA101P2350|352.50    |0.00      |0.00      |0.00      |0.00      |361.50    |9.00      |9.00      |0         |78        |0         |0.00        |-0.8751   |30.06     |0                              
2020-09-24|MA102C1875|187.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7359    |22.81     |0                              
2020-09-24|MA102C1900|169.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6986    |22.80     |0                              
2020-09-24|MA102C1925|153.00    |159.00    |159.00    |140.50    |141.00    |143.50    |-12.00    |-9.50     |30        |10        |10        |4.41        |0.6604    |22.81     |0                              
2020-09-24|MA102C1950|138.00    |144.00    |144.00    |126.00    |130.50    |129.00    |-7.50     |-9.00     |63        |63        |13        |8.23        |0.6205    |22.85     |0                              
2020-09-24|MA102C1975|123.50    |113.50    |115.50    |113.50    |115.50    |115.50    |-8.00     |-8.00     |4         |30        |-1        |0.46        |0.5802    |22.91     |0                              
2020-09-24|MA102C2000|111.00    |101.00    |101.00    |101.00    |101.00    |103.00    |-10.00    |-8.00     |10        |50        |10        |1.01        |0.5396    |22.99     |0                              
2020-09-24|MA102C2025|98.50     |104.00    |106.00    |104.00    |106.00    |91.50     |7.50      |-7.00     |14        |33        |2         |1.45        |0.4996    |23.10     |0                              
2020-09-24|MA102C2050|88.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.50     |-6.50     |0         |30        |0         |0.00        |0.4603    |23.22     |0                              
2020-09-24|MA102C2075|78.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-6.00     |-6.00     |0         |43        |0         |0.00        |0.4225    |23.37     |0                              
2020-09-24|MA102C2100|70.00     |73.50     |73.50     |73.50     |73.50     |64.00     |3.50      |-6.00     |10        |40        |10        |0.74        |0.3864    |23.53     |0                              
2020-09-24|MA102C2125|61.50     |65.00     |65.00     |55.00     |57.50     |56.50     |-4.00     |-5.00     |33        |34        |-9        |1.93        |0.3521    |23.71     |0                              
2020-09-24|MA102C2150|55.00     |58.00     |58.00     |57.50     |57.50     |50.00     |2.50      |-5.00     |20        |18        |0         |1.16        |0.3204    |23.91     |0                              
2020-09-24|MA102C2175|49.00     |51.50     |51.50     |50.50     |50.50     |44.00     |1.50      |-5.00     |20        |40        |0         |1.02        |0.2898    |24.12     |0                              
2020-09-24|MA102C2200|43.50     |45.50     |45.50     |38.00     |39.00     |39.00     |-4.50     |-4.50     |80        |26        |-20       |3.31        |0.2633    |24.34     |0                              
2020-09-24|MA102C2225|38.50     |40.50     |41.50     |40.00     |41.50     |34.50     |3.00      |-4.00     |80        |46        |10        |3.13        |0.2375    |24.57     |0                              
2020-09-24|MA102C2250|34.00     |36.00     |37.00     |29.50     |29.50     |30.50     |-4.50     |-3.50     |51        |67        |19        |1.73        |0.2147    |24.81     |0                              
2020-09-24|MA102P1875|38.00     |35.50     |41.00     |34.50     |41.00     |40.50     |3.00      |2.50      |53        |14        |14        |1.97        |-0.2574   |22.81     |0                              
2020-09-24|MA102P1900|45.50     |42.50     |42.50     |42.00     |42.00     |48.50     |-3.50     |3.00      |16        |60        |10        |0.70        |-0.2943   |22.80     |0                              
2020-09-24|MA102P1925|54.00     |50.50     |57.00     |50.00     |57.00     |57.50     |3.00      |3.50      |82        |32        |-8        |4.49        |-0.3322   |22.81     |0                              
2020-09-24|MA102P1950|63.50     |59.00     |66.00     |59.00     |66.00     |67.50     |2.50      |4.00      |12        |47        |10        |0.73        |-0.3719   |22.85     |0                              
2020-09-24|MA102P1975|74.00     |69.50     |69.50     |69.50     |69.50     |78.50     |-4.50     |4.50      |14        |38        |8         |0.99        |-0.4120   |22.91     |0                              
2020-09-24|MA102P2000|86.00     |80.50     |81.00     |80.50     |81.00     |91.00     |-5.00     |5.00      |21        |31        |1         |1.80        |-0.4526   |22.99     |0                              
2020-09-24|MA102P2025|98.50     |94.00     |107.00    |92.00     |105.50    |104.50    |7.00      |6.00      |78        |36        |6         |7.76        |-0.4926   |23.10     |0                              
2020-09-24|MA102P2050|113.00    |108.00    |120.50    |105.50    |120.50    |119.00    |7.50      |6.00      |87        |62        |19        |9.79        |-0.5320   |23.22     |0                              
2020-09-24|MA102P2075|127.50    |122.50    |133.00    |120.00    |133.00    |134.50    |5.50      |7.00      |74        |63        |23        |9.26        |-0.5699   |23.37     |0                              
2020-09-24|MA102P2100|144.00    |137.00    |149.00    |135.50    |149.00    |151.50    |5.00      |7.50      |45        |49        |9         |6.35        |-0.6062   |23.53     |0                              
2020-09-24|MA102P2125|161.00    |154.50    |168.50    |152.00    |168.50    |168.50    |7.50      |7.50      |41        |44        |1         |6.46        |-0.6407   |23.71     |0                              
2020-09-24|MA102P2150|179.00    |0.00      |0.00      |0.00      |0.00      |187.00    |8.00      |8.00      |0         |33        |0         |0.00        |-0.6727   |23.91     |0                              
2020-09-24|MA102P2175|197.50    |0.00      |0.00      |0.00      |0.00      |206.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.7037   |24.12     |0                              
2020-09-24|MA102P2200|217.00    |0.00      |0.00      |0.00      |0.00      |226.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7305   |24.34     |0                              
2020-09-24|MA102P2225|237.00    |0.00      |0.00      |0.00      |0.00      |246.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7568   |24.57     |0                              
2020-09-24|MA102P2250|257.50    |0.00      |0.00      |0.00      |0.00      |267.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7800   |24.81     |0                              
2020-09-24|MA103C1650|392.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9423    |23.43     |0                              
2020-09-24|MA103C1675|369.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9292    |23.32     |0                              
2020-09-24|MA103C1700|347.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9126    |23.22     |0                              
2020-09-24|MA103C1725|324.50    |0.00      |0.00      |0.00      |0.00      |324.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8958    |23.13     |0                              
2020-09-24|MA103C1750|303.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8749    |23.05     |0                              
2020-09-24|MA103C1775|282.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8539    |22.98     |0                              
2020-09-24|MA103C1800|262.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.8286    |22.93     |0                              
2020-09-24|MA103C1825|242.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8033    |22.89     |0                              
2020-09-24|MA103C1850|224.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7739    |22.86     |0                              
2020-09-24|MA103C1875|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.7445    |22.85     |0                              
2020-09-24|MA103C1900|189.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.7118    |22.86     |0                              
2020-09-24|MA103C1925|172.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.6791    |22.88     |0                              
2020-09-24|MA103C1950|158.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.6444    |22.92     |0                              
2020-09-24|MA103C1975|143.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.6097    |22.98     |0                              
2020-09-24|MA103C2000|130.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5744    |23.06     |0                              
2020-09-24|MA103C2025|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5393    |23.15     |0                              
2020-09-24|MA103C2050|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5047    |23.26     |0                              
2020-09-24|MA103C2075|97.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4708    |23.39     |0                              
2020-09-24|MA103C2100|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4376    |23.53     |0                              
2020-09-24|MA103C2125|79.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4064    |23.68     |0                              
2020-09-24|MA103C2150|71.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-1.00     |-1.00     |0         |4         |0         |0.00        |0.3758    |23.85     |0                              
2020-09-24|MA103C2175|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |25        |0         |0.00        |0.3475    |24.03     |0                              
2020-09-24|MA103C2200|58.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3207    |24.21     |0                              
2020-09-24|MA103C2225|52.50     |51.50     |51.50     |51.50     |51.50     |51.50     |-1.00     |-1.00     |3         |15        |3         |0.16        |0.2944    |24.41     |0                              
2020-09-24|MA103C2250|48.00     |48.00     |48.00     |46.50     |46.50     |47.00     |-1.50     |-1.00     |9         |6         |6         |0.43        |0.2718    |24.61     |0                              
2020-09-24|MA103P1650|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0578   |23.43     |0                              
2020-09-24|MA103P1675|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0696   |23.32     |0                              
2020-09-24|MA103P1700|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0850   |23.22     |0                              
2020-09-24|MA103P1725|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.1007   |23.13     |0                              
2020-09-24|MA103P1750|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1205   |23.05     |0                              
2020-09-24|MA103P1775|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1407   |22.98     |0                              
2020-09-24|MA103P1800|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1651   |22.93     |0                              
2020-09-24|MA103P1825|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.1897   |22.89     |0                              
2020-09-24|MA103P1850|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2184   |22.86     |0                              
2020-09-24|MA103P1875|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2473   |22.85     |0                              
2020-09-24|MA103P1900|53.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2795   |22.86     |0                              
2020-09-24|MA103P1925|61.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3118   |22.88     |0                              
2020-09-24|MA103P1950|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3462   |22.92     |0                              
2020-09-24|MA103P1975|82.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3807   |22.98     |0                              
2020-09-24|MA103P2000|94.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4158   |23.06     |0                              
2020-09-24|MA103P2025|106.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4509   |23.15     |0                              
2020-09-24|MA103P2050|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4855   |23.26     |0                              
2020-09-24|MA103P2075|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5194   |23.39     |0                              
2020-09-24|MA103P2100|150.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5527   |23.53     |0                              
2020-09-24|MA103P2125|166.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5841   |23.68     |0                              
2020-09-24|MA103P2150|183.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6150   |23.85     |0                              
2020-09-24|MA103P2175|201.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6435   |24.03     |0                              
2020-09-24|MA103P2200|220.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6707   |24.21     |0                              
2020-09-24|MA103P2225|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6975   |24.41     |0                              
2020-09-24|MA103P2250|259.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7204   |24.61     |0                              
2020-09-24|MA104C1750|314.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8584    |22.80     |0                              
2020-09-24|MA104C1775|294.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8352    |22.79     |0                              
2020-09-24|MA104C1800|275.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8115    |22.79     |0                              
2020-09-24|MA104C1825|256.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7852    |22.80     |0                              
2020-09-24|MA104C1850|238.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7580    |22.82     |0                              
2020-09-24|MA104C1875|220.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7293    |22.86     |0                              
2020-09-24|MA104C1900|204.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.6992    |22.90     |0                              
2020-09-24|MA104C1925|187.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6689    |22.96     |0                              
2020-09-24|MA104C1950|173.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.6371    |23.03     |0                              
2020-09-24|MA104C1975|159.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |0.6057    |23.11     |0                              
2020-09-24|MA104C2000|146.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.5737    |23.20     |0                              
2020-09-24|MA104C2025|134.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.50     |-3.50     |0         |16        |0         |0.00        |0.5421    |23.31     |0                              
2020-09-24|MA104C2050|122.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5109    |23.42     |0                              
2020-09-24|MA104C2075|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4804    |23.55     |0                              
2020-09-24|MA104C2100|102.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-3.00     |-3.00     |0         |10        |0         |0.00        |0.4504    |23.68     |0                              
2020-09-24|MA104C2125|94.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-3.00     |-3.00     |0         |7         |0         |0.00        |0.4220    |23.83     |0                              
2020-09-24|MA104C2150|86.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.50     |-2.50     |0         |10        |0         |0.00        |0.3944    |23.98     |0                              
2020-09-24|MA104C2175|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.3674    |24.14     |0                              
2020-09-24|MA104C2200|71.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3430    |24.30     |0                              
2020-09-24|MA104C2225|65.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3192    |24.48     |0                              
2020-09-24|MA104C2250|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.2959    |24.65     |0                              
2020-09-24|MA104P1750|22.50     |23.50     |23.50     |23.50     |23.50     |22.50     |1.00      |0.00      |3         |42        |-3        |0.07        |-0.1355   |22.80     |0                              
2020-09-24|MA104P1775|27.50     |0.00      |0.00      |0.00      |0.00      |27.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.1577   |22.79     |0                              
2020-09-24|MA104P1800|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.1805   |22.79     |0                              
2020-09-24|MA104P1825|38.50     |0.00      |0.00      |0.00      |0.00      |38.50     |0.00      |0.00      |0         |19        |0         |0.00        |-0.2060   |22.80     |0                              
2020-09-24|MA104P1850|45.00     |0.00      |0.00      |0.00      |0.00      |45.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2325   |22.82     |0                              
2020-09-24|MA104P1875|52.00     |0.00      |0.00      |0.00      |0.00      |53.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2606   |22.86     |0                              
2020-09-24|MA104P1900|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.2902   |22.90     |0                              
2020-09-24|MA104P1925|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.3202   |22.96     |0                              
2020-09-24|MA104P1950|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.3515   |23.03     |0                              
2020-09-24|MA104P1975|90.00     |0.00      |0.00      |0.00      |0.00      |91.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3828   |23.11     |0                              
2020-09-24|MA104P2000|102.00    |0.00      |0.00      |0.00      |0.00      |104.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4146   |23.20     |0                              
2020-09-24|MA104P2025|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4462   |23.31     |0                              
2020-09-24|MA104P2050|127.50    |0.00      |0.00      |0.00      |0.00      |130.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4773   |23.42     |0                              
2020-09-24|MA104P2075|142.00    |0.00      |0.00      |0.00      |0.00      |145.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5079   |23.55     |0                              
2020-09-24|MA104P2100|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5381   |23.68     |0                              
2020-09-24|MA104P2125|173.00    |0.00      |0.00      |0.00      |0.00      |176.00    |3.00      |3.00      |0         |4         |0         |0.00        |-0.5666   |23.83     |0                              
2020-09-24|MA104P2150|189.50    |0.00      |0.00      |0.00      |0.00      |193.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5945   |23.98     |0                              
2020-09-24|MA104P2175|206.50    |0.00      |0.00      |0.00      |0.00      |210.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6219   |24.14     |0                              
2020-09-24|MA104P2200|225.00    |0.00      |0.00      |0.00      |0.00      |228.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6464   |24.30     |0                              
2020-09-24|MA104P2225|243.50    |0.00      |0.00      |0.00      |0.00      |247.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6707   |24.48     |0                              
2020-09-24|MA104P2250|262.00    |0.00      |0.00      |0.00      |0.00      |266.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6945   |24.65     |0                              
2020-09-24|MA105C1825|271.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.7757    |22.68     |0                              
2020-09-24|MA105C1850|253.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |0.7504    |22.75     |0                              
2020-09-24|MA105C1875|236.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.7229    |22.83     |0                              
2020-09-24|MA105C1900|220.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.50     |-5.50     |0         |71        |0         |0.00        |0.6953    |22.92     |0                              
2020-09-24|MA105C1925|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.6673    |23.02     |0                              
2020-09-24|MA105C1950|191.00    |188.00    |188.00    |183.50    |184.50    |186.00    |-6.50     |-5.00     |39        |60        |4         |7.23        |0.6384    |23.12     |0                              
2020-09-24|MA105C1975|177.00    |170.00    |171.00    |169.50    |171.00    |172.00    |-6.00     |-5.00     |50        |167       |10        |8.52        |0.6099    |23.22     |0                              
2020-09-24|MA105C2000|164.00    |158.00    |158.00    |152.00    |157.00    |160.00    |-7.00     |-4.00     |20        |235       |5         |3.07        |0.5811    |23.33     |0                              
2020-09-24|MA105C2025|152.00    |151.50    |151.50    |140.50    |145.50    |148.00    |-6.50     |-4.00     |107       |149       |-11       |15.66       |0.5525    |23.45     |0                              
2020-09-24|MA105C2050|140.50    |144.50    |146.50    |127.00    |135.00    |136.50    |-5.50     |-4.00     |125       |184       |15        |17.10       |0.5243    |23.57     |0                              
2020-09-24|MA105C2075|130.00    |133.50    |134.50    |122.00    |125.00    |126.50    |-5.00     |-3.50     |65        |162       |-10       |8.26        |0.4968    |23.69     |0                              
2020-09-24|MA105C2100|120.00    |124.50    |124.50    |111.00    |116.00    |117.00    |-4.00     |-3.00     |64        |233       |-1        |7.45        |0.4698    |23.82     |0                              
2020-09-24|MA105C2125|110.50    |115.00    |115.00    |106.50    |107.00    |107.50    |-3.50     |-3.00     |8         |175       |-2        |0.87        |0.4433    |23.96     |0                              
2020-09-24|MA105C2150|102.00    |102.50    |102.50    |98.50     |98.50     |99.50     |-3.50     |-2.50     |7         |155       |-2        |0.70        |0.4183    |24.09     |0                              
2020-09-24|MA105C2175|94.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.50     |-2.50     |0         |110       |0         |0.00        |0.3938    |24.23     |0                              
2020-09-24|MA105C2200|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |135       |0         |0.00        |0.3697    |24.38     |0                              
2020-09-24|MA105C2225|80.00     |77.00     |77.00     |74.00     |74.00     |78.00     |-6.00     |-2.00     |7         |125       |-1        |0.54        |0.3480    |24.52     |0                              
2020-09-24|MA105C2250|74.00     |75.50     |75.50     |66.00     |66.00     |72.00     |-8.00     |-2.00     |93        |210       |-24       |6.86        |0.3266    |24.67     |0                              
2020-09-24|MA105C2275|68.00     |64.00     |64.00     |64.00     |64.00     |66.00     |-4.00     |-2.00     |10        |72        |10        |0.64        |0.3056    |24.82     |0                              
2020-09-24|MA105P1825|44.50     |45.00     |49.00     |44.50     |46.00     |45.00     |1.50      |0.50      |116       |168       |12        |5.32        |-0.2136   |22.68     |0                              
2020-09-24|MA105P1850|51.00     |51.00     |53.00     |51.00     |52.50     |52.00     |1.50      |1.00      |76        |109       |1         |3.98        |-0.2383   |22.75     |0                              
2020-09-24|MA105P1875|59.00     |62.00     |65.00     |60.00     |60.50     |60.50     |1.50      |1.50      |20        |53        |6         |1.23        |-0.2650   |22.83     |0                              
2020-09-24|MA105P1900|68.00     |68.00     |71.50     |68.00     |69.50     |69.00     |1.50      |1.00      |18        |320       |0         |1.25        |-0.2921   |22.92     |0                              
2020-09-24|MA105P1925|77.00     |77.50     |82.00     |77.50     |79.50     |78.50     |2.50      |1.50      |20        |53        |4         |1.59        |-0.3197   |23.02     |0                              
2020-09-24|MA105P1950|87.50     |88.50     |95.00     |87.50     |89.00     |89.50     |1.50      |2.00      |17        |81        |1         |1.52        |-0.3482   |23.12     |0                              
2020-09-24|MA105P1975|98.00     |94.50     |103.50    |94.50     |100.00    |100.00    |2.00      |2.00      |8         |97        |2         |0.80        |-0.3765   |23.22     |0                              
2020-09-24|MA105P2000|110.00    |113.50    |113.50    |112.50    |112.50    |112.50    |2.50      |2.50      |6         |104       |0         |0.68        |-0.4051   |23.33     |0                              
2020-09-24|MA105P2025|122.50    |125.00    |127.00    |125.00    |126.00    |125.50    |3.50      |3.00      |15        |96        |-7        |1.89        |-0.4335   |23.45     |0                              
2020-09-24|MA105P2050|135.50    |131.50    |148.00    |131.50    |140.50    |138.50    |5.00      |3.00      |76        |133       |15        |10.75       |-0.4618   |23.57     |0                              
2020-09-24|MA105P2075|149.50    |147.50    |160.00    |147.50    |155.00    |153.00    |5.50      |3.50      |40        |97        |13        |6.17        |-0.4892   |23.69     |0                              
2020-09-24|MA105P2100|164.50    |166.50    |172.50    |166.50    |168.50    |168.00    |4.00      |3.50      |28        |102       |3         |4.72        |-0.5164   |23.82     |0                              
2020-09-24|MA105P2125|179.50    |181.00    |192.50    |181.00    |185.50    |183.50    |6.00      |4.00      |45        |157       |-2        |8.35        |-0.5431   |23.96     |0                              
2020-09-24|MA105P2150|196.00    |199.00    |208.50    |198.50    |201.00    |200.50    |5.00      |4.50      |23        |118       |-5        |4.63        |-0.5682   |24.09     |0                              
2020-09-24|MA105P2175|212.50    |220.50    |220.50    |220.50    |220.50    |217.00    |8.00      |4.50      |7         |126       |0         |1.55        |-0.5931   |24.23     |0                              
2020-09-24|MA105P2200|229.50    |0.00      |0.00      |0.00      |0.00      |234.00    |4.50      |4.50      |0         |76        |0         |0.00        |-0.6176   |24.38     |0                              
2020-09-24|MA105P2225|247.50    |0.00      |0.00      |0.00      |0.00      |253.00    |5.50      |5.50      |0         |33        |0         |0.00        |-0.6396   |24.52     |0                              
2020-09-24|MA105P2250|266.50    |0.00      |0.00      |0.00      |0.00      |271.50    |5.00      |5.00      |0         |11        |0         |0.00        |-0.6614   |24.67     |0                              
2020-09-24|MA105P2275|285.00    |0.00      |0.00      |0.00      |0.00      |290.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6830   |24.82     |0                              
2020-09-24|RM011C2075|245.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-23.00    |-23.00    |0         |102       |0         |0.00        |0.9927    |18.92     |0                              
2020-09-24|RM011C2100|220.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.9831    |18.88     |0                              
2020-09-24|RM011C2125|196.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-23.00    |-23.00    |0         |27        |0         |0.00        |0.9673    |18.86     |0                              
2020-09-24|RM011C2150|171.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-22.00    |-22.00    |0         |35        |0         |0.00        |0.9403    |18.87     |0                              
2020-09-24|RM011C2175|148.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-21.50    |-21.50    |0         |53        |0         |0.00        |0.9006    |18.90     |0                              
2020-09-24|RM011C2200|125.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-20.00    |-20.00    |0         |74        |0         |0.00        |0.8461    |18.97     |0                              
2020-09-24|RM011C2225|103.50    |92.50     |92.50     |71.00     |81.00     |85.00     |-22.50    |-18.50    |56        |132       |9         |4.50        |0.7736    |19.07     |0                              
2020-09-24|RM011C2250|84.00     |82.50     |89.50     |53.00     |63.00     |67.50     |-21.00    |-16.50    |125       |104       |-7        |7.79        |0.6882    |19.21     |0                              
2020-09-24|RM011C2275|66.50     |66.00     |71.00     |40.50     |49.50     |52.00     |-17.00    |-14.50    |236       |150       |38        |11.51       |0.5940    |19.39     |0                              
2020-09-24|RM011C2300|51.50     |49.50     |56.00     |31.00     |31.50     |39.50     |-20.00    |-12.00    |230       |507       |-17       |8.53        |0.4966    |19.63     |0                              
2020-09-24|RM011C2325|39.00     |39.50     |42.50     |23.50     |29.00     |29.50     |-10.00    |-9.50     |122       |383       |31        |3.91        |0.4031    |19.93     |0                              
2020-09-24|RM011C2350|29.50     |27.50     |33.50     |17.00     |21.00     |21.50     |-8.50     |-8.00     |672       |754       |161       |14.57       |0.3190    |20.30     |0                              
2020-09-24|RM011C2375|22.00     |22.00     |22.50     |11.50     |14.50     |15.50     |-7.50     |-6.50     |380       |554       |-5        |6.12        |0.2472    |20.73     |0                              
2020-09-24|RM011C2400|16.00     |15.00     |18.50     |9.00      |11.00     |11.50     |-5.00     |-4.50     |584       |861       |-68       |7.56        |0.1890    |21.25     |0                              
2020-09-24|RM011C2425|12.00     |11.50     |14.50     |6.00      |8.00      |8.50      |-4.00     |-3.50     |184       |736       |-41       |1.74        |0.1436    |21.85     |0                              
2020-09-24|RM011C2450|9.00      |8.50      |10.00     |5.00      |6.00      |6.00      |-3.00     |-3.00     |195       |508       |-59       |1.54        |0.1090    |22.52     |0                              
2020-09-24|RM011C2475|6.50      |6.00      |8.00      |4.00      |4.00      |4.50      |-2.50     |-2.00     |756       |421       |-370      |4.50        |0.0827    |23.28     |0                              
2020-09-24|RM011C2500|5.00      |4.00      |5.50      |3.00      |3.50      |3.50      |-1.50     |-1.50     |739       |1,501     |-391      |2.71        |0.0648    |24.11     |0                              
2020-09-24|RM011C2550|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |606       |1,010     |-327      |1.27        |0.0406    |25.94     |0                              
2020-09-24|RM011C2600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |559       |0         |0.00        |0.0274    |27.92     |0                              
2020-09-24|RM011C2650|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |59        |265       |-33       |0.07        |0.0195    |29.95     |0                              
2020-09-24|RM011C2700|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |1,250     |1         |0.01        |0.0140    |31.97     |0                              
2020-09-24|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0084   |18.92     |0                              
2020-09-24|RM011P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0174   |18.88     |0                              
2020-09-24|RM011P2125|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |122       |451       |10        |0.20        |-0.0327   |18.86     |0                              
2020-09-24|RM011P2150|2.00      |2.50      |4.00      |2.50      |3.00      |2.50      |1.00      |0.50      |144       |405       |31        |0.45        |-0.0592   |18.87     |0                              
2020-09-24|RM011P2175|3.00      |4.50      |6.50      |4.50      |4.50      |4.50      |1.50      |1.50      |241       |736       |24        |1.23        |-0.0986   |18.90     |0                              
2020-09-24|RM011P2200|5.50      |5.00      |11.50     |4.50      |8.00      |8.00      |2.50      |2.50      |303       |924       |4         |2.45        |-0.1528   |18.97     |0                              
2020-09-24|RM011P2225|9.00      |8.50      |18.00     |8.00      |13.50     |13.50     |4.50      |4.50      |333       |1,010     |35        |4.63        |-0.2250   |19.07     |0                              
2020-09-24|RM011P2250|14.00     |22.00     |28.50     |20.50     |20.50     |20.50     |6.50      |6.50      |157       |360       |23        |3.64        |-0.3103   |19.21     |0                              
2020-09-24|RM011P2275|21.50     |23.50     |39.00     |19.50     |31.00     |30.00     |9.50      |8.50      |325       |400       |71        |10.13       |-0.4045   |19.39     |0                              
2020-09-24|RM011P2300|31.50     |32.00     |52.00     |28.50     |44.00     |42.50     |12.50     |11.00     |208       |734       |80        |8.79        |-0.5019   |19.63     |0                              
2020-09-24|RM011P2325|44.00     |42.50     |69.00     |40.00     |62.50     |57.50     |18.50     |13.50     |200       |236       |75        |11.64       |-0.5953   |19.93     |0                              
2020-09-24|RM011P2350|59.50     |58.00     |87.50     |58.00     |87.50     |74.50     |28.00     |15.00     |32        |135       |0         |2.48        |-0.6796   |20.30     |0                              
2020-09-24|RM011P2375|76.50     |107.50    |107.50    |107.50    |107.50    |93.50     |31.00     |17.00     |25        |84        |-5        |2.62        |-0.7515   |20.73     |0                              
2020-09-24|RM011P2400|96.00     |129.00    |129.50    |115.00    |119.50    |114.00    |23.50     |18.00     |50        |124       |0         |6.12        |-0.8098   |21.25     |0                              
2020-09-24|RM011P2425|117.00    |142.00    |155.00    |142.00    |155.00    |136.00    |38.00     |19.00     |30        |70        |20        |4.49        |-0.8554   |21.85     |0                              
2020-09-24|RM011P2450|138.50    |0.00      |0.00      |0.00      |0.00      |159.00    |20.50     |20.50     |0         |38        |0         |0.00        |-0.8902   |22.52     |0                              
2020-09-24|RM011P2475|161.50    |0.00      |0.00      |0.00      |0.00      |182.50    |21.00     |21.00     |0         |20        |0         |0.00        |-0.9167   |23.28     |0                              
2020-09-24|RM011P2500|184.50    |0.00      |0.00      |0.00      |0.00      |206.50    |22.00     |22.00     |0         |15        |0         |0.00        |-0.9348   |24.11     |0                              
2020-09-24|RM011P2550|232.50    |0.00      |0.00      |0.00      |0.00      |255.00    |22.50     |22.50     |0         |19        |0         |0.00        |-0.9594   |25.94     |0                              
2020-09-24|RM011P2600|281.50    |0.00      |0.00      |0.00      |0.00      |304.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9730   |27.92     |0                              
2020-09-24|RM011P2650|330.50    |0.00      |0.00      |0.00      |0.00      |354.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9813   |29.95     |0                              
2020-09-24|RM011P2700|380.50    |0.00      |0.00      |0.00      |0.00      |403.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9870   |31.97     |0                              
2020-09-24|RM101C2025|393.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.9759    |20.53     |0                              
2020-09-24|RM101C2050|368.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9705    |19.87     |0                              
2020-09-24|RM101C2075|344.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.9624    |19.27     |0                              
2020-09-24|RM101C2100|320.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-18.00    |-18.00    |0         |43        |0         |0.00        |0.9530    |18.75     |0                              
2020-09-24|RM101C2125|296.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-18.00    |-18.00    |0         |67        |0         |0.00        |0.9397    |18.32     |0                              
2020-09-24|RM101C2150|272.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-18.00    |-18.00    |0         |74        |0         |0.00        |0.9237    |18.00     |0                              
2020-09-24|RM101C2175|249.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-17.50    |-17.50    |0         |45        |0         |0.00        |0.9015    |17.80     |0                              
2020-09-24|RM101C2200|227.50    |225.00    |225.00    |225.00    |225.00    |210.00    |-2.50     |-17.50    |1         |189       |-1        |0.23        |0.8741    |17.71     |0                              
2020-09-24|RM101C2225|206.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.00    |-17.00    |0         |130       |0         |0.00        |0.8415    |17.73     |0                              
2020-09-24|RM101C2250|186.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-17.00    |-17.00    |0         |129       |0         |0.00        |0.8029    |17.84     |0                              
2020-09-24|RM101C2275|167.00    |134.00    |140.50    |134.00    |138.00    |151.00    |-29.00    |-16.00    |50        |351       |0         |6.85        |0.7586    |18.04     |0                              
2020-09-24|RM101C2300|149.00    |133.00    |133.00    |121.50    |124.00    |134.00    |-25.00    |-15.00    |55        |772       |-16       |6.92        |0.7112    |18.29     |0                              
2020-09-24|RM101C2325|133.00    |135.00    |135.00    |103.50    |107.50    |118.50    |-25.50    |-14.50    |89        |715       |-39       |9.99        |0.6620    |18.60     |0                              
2020-09-24|RM101C2350|118.50    |121.50    |121.50    |88.50     |94.50     |105.00    |-24.00    |-13.50    |64        |583       |-32       |6.05        |0.6111    |18.94     |0                              
2020-09-24|RM101C2375|104.50    |104.00    |104.00    |76.00     |85.50     |92.50     |-19.00    |-12.00    |195       |564       |13        |16.42       |0.5611    |19.31     |0                              
2020-09-24|RM101C2400|92.50     |95.00     |100.00    |69.00     |77.50     |81.50     |-15.00    |-11.00    |212       |671       |77        |16.35       |0.5124    |19.70     |0                              
2020-09-24|RM101C2425|81.50     |80.50     |89.00     |62.50     |64.50     |72.00     |-17.00    |-9.50     |120       |391       |29        |8.65        |0.4661    |20.10     |0                              
2020-09-24|RM101C2450|72.00     |72.00     |78.00     |54.50     |58.00     |63.50     |-14.00    |-8.50     |144       |914       |29        |9.58        |0.4224    |20.50     |0                              
2020-09-24|RM101C2475|63.50     |62.50     |68.00     |48.00     |49.00     |56.00     |-14.50    |-7.50     |450       |665       |-124      |24.50       |0.3818    |20.91     |0                              
2020-09-24|RM101C2500|55.50     |54.50     |59.50     |43.00     |43.00     |49.00     |-12.50    |-6.50     |713       |1,156     |-254      |33.69       |0.3442    |21.32     |0                              
2020-09-24|RM101C2550|43.00     |41.00     |46.50     |32.50     |35.00     |38.00     |-8.00     |-5.00     |860       |2,844     |177       |33.61       |0.2784    |22.14     |0                              
2020-09-24|RM101C2600|33.50     |35.50     |36.00     |25.00     |27.50     |29.50     |-6.00     |-4.00     |773       |2,056     |-56       |22.77       |0.2238    |22.94     |0                              
2020-09-24|RM101C2650|26.00     |26.50     |26.50     |19.00     |21.50     |23.50     |-4.50     |-2.50     |329       |728       |-3        |7.16        |0.1809    |23.72     |0                              
2020-09-24|RM101C2700|20.00     |20.50     |22.50     |15.50     |16.00     |18.50     |-4.00     |-1.50     |513       |1,103     |-11       |8.98        |0.1460    |24.47     |0                              
2020-09-24|RM101P2025|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |604       |0         |0.00        |-0.0264   |20.53     |0                              
2020-09-24|RM101P2050|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |7         |667       |-7        |0.02        |-0.0311   |19.87     |0                              
2020-09-24|RM101P2075|3.00      |3.00      |4.00      |3.00      |3.00      |3.50      |0.00      |0.50      |139       |610       |19        |0.53        |-0.0386   |19.27     |0                              
2020-09-24|RM101P2100|4.00      |4.50      |5.00      |4.50      |5.00      |4.00      |1.00      |0.00      |78        |430       |-58       |0.36        |-0.0472   |18.75     |0                              
2020-09-24|RM101P2125|5.00      |4.00      |6.50      |4.00      |6.50      |5.00      |1.50      |0.00      |25        |367       |-5        |0.13        |-0.0598   |18.32     |0                              
2020-09-24|RM101P2150|6.50      |5.50      |8.00      |5.50      |5.50      |6.50      |-1.00     |0.00      |109       |1,654     |30        |0.72        |-0.0750   |18.00     |0                              
2020-09-24|RM101P2175|8.50      |7.00      |11.00     |7.00      |8.00      |9.00      |-0.50     |0.50      |371       |896       |-13       |3.59        |-0.0965   |17.80     |0                              
2020-09-24|RM101P2200|11.50     |10.00     |15.00     |10.00     |11.00     |12.00     |-0.50     |0.50      |227       |673       |-92       |2.96        |-0.1231   |17.71     |0                              
2020-09-24|RM101P2225|15.00     |14.50     |20.00     |13.50     |16.00     |15.50     |1.00      |0.50      |112       |507       |-29       |1.79        |-0.1550   |17.73     |0                              
2020-09-24|RM101P2250|20.00     |19.50     |25.50     |18.50     |21.00     |21.00     |1.00      |1.00      |164       |1,200     |-12       |3.42        |-0.1931   |17.84     |0                              
2020-09-24|RM101P2275|26.00     |26.50     |35.00     |25.00     |27.00     |27.50     |1.00      |1.50      |523       |743       |-31       |15.50       |-0.2369   |18.04     |0                              
2020-09-24|RM101P2300|33.00     |32.00     |43.50     |28.50     |34.50     |35.50     |1.50      |2.50      |657       |891       |-83       |23.89       |-0.2839   |18.29     |0                              
2020-09-24|RM101P2325|41.50     |41.50     |51.00     |36.00     |45.50     |45.00     |4.00      |3.50      |745       |518       |-87       |32.96       |-0.3329   |18.60     |0                              
2020-09-24|RM101P2350|51.50     |48.00     |67.50     |46.50     |58.00     |56.00     |6.50      |4.50      |374       |596       |14        |21.15       |-0.3836   |18.94     |0                              
2020-09-24|RM101P2375|62.50     |59.00     |80.50     |59.00     |71.00     |69.00     |8.50      |6.50      |244       |328       |12        |17.50       |-0.4335   |19.31     |0                              
2020-09-24|RM101P2400|76.00     |72.00     |95.00     |72.00     |86.50     |82.50     |10.50     |6.50      |157       |324       |35        |13.64       |-0.4822   |19.70     |0                              
2020-09-24|RM101P2425|89.50     |86.00     |112.50    |84.00     |102.50    |98.00     |13.00     |8.50      |237       |359       |79        |23.94       |-0.5285   |20.10     |0                              
2020-09-24|RM101P2450|105.00    |101.50    |123.50    |101.50    |117.00    |114.00    |12.00     |9.00      |156       |229       |-10       |18.36       |-0.5723   |20.50     |0                              
2020-09-24|RM101P2475|121.00    |119.00    |147.50    |119.00    |134.00    |131.50    |13.00     |10.50     |180       |154       |-30       |25.21       |-0.6130   |20.91     |0                              
2020-09-24|RM101P2500|138.50    |166.00    |166.50    |159.50    |159.50    |149.50    |21.00     |11.00     |50        |62        |-20       |8.14        |-0.6507   |21.32     |0                              
2020-09-24|RM101P2550|175.50    |173.00    |206.50    |168.00    |206.00    |188.50    |30.50     |13.00     |43        |73        |1         |8.43        |-0.7170   |22.14     |0                              
2020-09-24|RM101P2600|215.50    |0.00      |0.00      |0.00      |0.00      |229.50    |14.00     |14.00     |0         |11        |0         |0.00        |-0.7722   |22.94     |0                              
2020-09-24|RM101P2650|258.00    |0.00      |0.00      |0.00      |0.00      |273.00    |15.00     |15.00     |0         |1         |0         |0.00        |-0.8158   |23.72     |0                              
2020-09-24|RM101P2700|301.50    |0.00      |0.00      |0.00      |0.00      |318.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.8513   |24.47     |0                              
2020-09-24|RM103C2025|367.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9201    |19.54     |0                              
2020-09-24|RM103C2050|343.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9071    |19.10     |0                              
2020-09-24|RM103C2075|321.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8930    |18.71     |0                              
2020-09-24|RM103C2100|298.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.8745    |18.36     |0                              
2020-09-24|RM103C2125|277.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.8549    |18.08     |0                              
2020-09-24|RM103C2150|255.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8305    |17.85     |0                              
2020-09-24|RM103C2175|236.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.8044    |17.70     |0                              
2020-09-24|RM103C2200|216.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.7736    |17.61     |0                              
2020-09-24|RM103C2225|198.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7413    |17.59     |0                              
2020-09-24|RM103C2250|181.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.7050    |17.63     |0                              
2020-09-24|RM103C2275|166.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.6682    |17.73     |0                              
2020-09-24|RM103C2300|151.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-12.00    |-12.00    |0         |24        |0         |0.00        |0.6290    |17.89     |0                              
2020-09-24|RM103C2325|138.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |0.5905    |18.09     |0                              
2020-09-24|RM103C2350|125.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.5517    |18.32     |0                              
2020-09-24|RM103C2375|114.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.5141    |18.60     |0                              
2020-09-24|RM103C2400|103.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4781    |18.89     |0                              
2020-09-24|RM103C2425|94.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4434    |19.21     |0                              
2020-09-24|RM103C2450|85.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-7.50     |-7.50     |0         |27        |0         |0.00        |0.4113    |19.54     |0                              
2020-09-24|RM103C2475|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |42        |0         |0.00        |0.3808    |19.89     |0                              
2020-09-24|RM103C2500|70.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.00     |-6.00     |0         |42        |0         |0.00        |0.3524    |20.24     |0                              
2020-09-24|RM103C2550|58.50     |46.50     |46.50     |46.00     |46.00     |54.00     |-12.50    |-4.50     |9         |24        |3         |0.42        |0.3019    |20.96     |0                              
2020-09-24|RM103C2600|48.00     |37.00     |37.00     |35.50     |35.50     |46.00     |-12.50    |-2.00     |6         |39        |6         |0.22        |0.2597    |21.68     |0                              
2020-09-24|RM103C2650|39.50     |31.00     |31.00     |31.00     |31.00     |38.50     |-8.50     |-1.00     |3         |45        |3         |0.10        |0.2226    |22.40     |0                              
2020-09-24|RM103C2700|33.00     |26.00     |26.00     |26.00     |26.00     |33.00     |-7.00     |0.00      |6         |39        |3         |0.16        |0.1927    |23.11     |0                              
2020-09-24|RM103P2025|6.50      |4.50      |4.50      |4.50      |4.50      |10.50     |-2.00     |4.00      |3         |97        |-3        |0.02        |-0.0782   |19.54     |0                              
2020-09-24|RM103P2050|8.00      |0.00      |0.00      |0.00      |0.00      |12.00     |4.00      |4.00      |0         |69        |0         |0.00        |-0.0903   |19.10     |0                              
2020-09-24|RM103P2075|10.00     |8.50      |8.50      |8.50      |8.50      |14.00     |-1.50     |4.00      |3         |66        |-3        |0.03        |-0.1036   |18.71     |0                              
2020-09-24|RM103P2100|12.50     |11.50     |11.50     |11.50     |11.50     |16.50     |-1.00     |4.00      |6         |63        |-6        |0.07        |-0.1211   |18.36     |0                              
2020-09-24|RM103P2125|16.00     |14.50     |14.50     |14.50     |14.50     |19.50     |-1.50     |3.50      |6         |44        |-6        |0.09        |-0.1399   |18.08     |0                              
2020-09-24|RM103P2150|19.50     |19.00     |19.50     |19.00     |19.50     |23.50     |0.00      |4.00      |9         |31        |-6        |0.18        |-0.1633   |17.85     |0                              
2020-09-24|RM103P2175|24.50     |23.00     |23.00     |23.00     |23.00     |27.50     |-1.50     |3.00      |6         |39        |6         |0.14        |-0.1887   |17.70     |0                              
2020-09-24|RM103P2200|30.00     |29.00     |29.00     |29.00     |29.00     |33.50     |-1.00     |3.50      |6         |39        |6         |0.18        |-0.2188   |17.61     |0                              
2020-09-24|RM103P2225|37.00     |36.00     |36.00     |36.00     |36.00     |39.50     |-1.00     |2.50      |3         |39        |3         |0.11        |-0.2505   |17.59     |0                              
2020-09-24|RM103P2250|45.00     |44.50     |44.50     |44.50     |44.50     |48.00     |-0.50     |3.00      |3         |30        |3         |0.14        |-0.2863   |17.63     |0                              
2020-09-24|RM103P2275|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |21        |0         |0.00        |-0.3227   |17.73     |0                              
2020-09-24|RM103P2300|64.50     |0.00      |0.00      |0.00      |0.00      |67.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.3615   |17.89     |0                              
2020-09-24|RM103P2325|75.50     |0.00      |0.00      |0.00      |0.00      |78.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.3999   |18.09     |0                              
2020-09-24|RM103P2350|88.00     |0.00      |0.00      |0.00      |0.00      |92.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.4385   |18.32     |0                              
2020-09-24|RM103P2375|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4761   |18.60     |0                              
2020-09-24|RM103P2400|115.50    |0.00      |0.00      |0.00      |0.00      |121.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5121   |18.89     |0                              
2020-09-24|RM103P2425|131.00    |0.00      |0.00      |0.00      |0.00      |137.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5470   |19.21     |0                              
2020-09-24|RM103P2450|147.00    |0.00      |0.00      |0.00      |0.00      |154.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5791   |19.54     |0                              
2020-09-24|RM103P2475|164.00    |0.00      |0.00      |0.00      |0.00      |172.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6099   |19.89     |0                              
2020-09-24|RM103P2500|181.50    |0.00      |0.00      |0.00      |0.00      |190.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6386   |20.24     |0                              
2020-09-24|RM103P2550|219.00    |0.00      |0.00      |0.00      |0.00      |229.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6897   |20.96     |0                              
2020-09-24|RM103P2600|258.00    |0.00      |0.00      |0.00      |0.00      |270.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7327   |21.68     |0                              
2020-09-24|RM103P2650|299.00    |0.00      |0.00      |0.00      |0.00      |313.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7708   |22.40     |0                              
2020-09-24|RM103P2700|342.00    |0.00      |0.00      |0.00      |0.00      |357.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.8016   |23.11     |0                              
2020-09-24|RM105C2075|359.50    |384.50    |384.50    |339.00    |339.00    |344.50    |-20.50    |-15.00    |2         |2         |2         |0.73        |0.8676    |18.86     |0                              
2020-09-24|RM105C2100|337.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.8515    |18.58     |0                              
2020-09-24|RM105C2125|316.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.8319    |18.31     |0                              
2020-09-24|RM105C2150|295.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8118    |18.07     |0                              
2020-09-24|RM105C2175|276.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-15.50    |-15.50    |0         |38        |0         |0.00        |0.7895    |17.86     |0                              
2020-09-24|RM105C2200|257.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-15.50    |-15.50    |0         |43        |0         |0.00        |0.7647    |17.67     |0                              
2020-09-24|RM105C2225|239.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.50    |-16.50    |0         |26        |0         |0.00        |0.7393    |17.51     |0                              
2020-09-24|RM105C2250|221.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-16.50    |-16.50    |0         |57        |0         |0.00        |0.7103    |17.39     |0                              
2020-09-24|RM105C2275|205.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-17.50    |-17.50    |0         |47        |0         |0.00        |0.6808    |17.31     |0                              
2020-09-24|RM105C2300|190.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-17.50    |-17.50    |0         |80        |0         |0.00        |0.6495    |17.26     |0                              
2020-09-24|RM105C2325|176.00    |145.00    |148.00    |145.00    |148.00    |158.00    |-28.00    |-18.00    |20        |119       |20        |2.93        |0.6173    |17.26     |0                              
2020-09-24|RM105C2350|162.50    |138.50    |138.50    |133.00    |133.00    |144.00    |-29.50    |-18.50    |47        |125       |46        |6.43        |0.5847    |17.29     |0                              
2020-09-24|RM105C2375|149.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-17.50    |-17.50    |0         |68        |0         |0.00        |0.5517    |17.37     |0                              
2020-09-24|RM105C2400|138.00    |137.50    |139.50    |112.00    |116.00    |120.00    |-22.00    |-18.00    |19        |91        |12        |2.21        |0.5192    |17.48     |0                              
2020-09-24|RM105C2425|126.50    |103.00    |104.50    |102.50    |102.50    |110.00    |-24.00    |-16.50    |26        |416       |6         |2.71        |0.4876    |17.64     |0                              
2020-09-24|RM105C2450|117.00    |120.50    |120.50    |94.50     |94.50     |101.00    |-22.50    |-16.00    |24        |293       |7         |2.51        |0.4568    |17.83     |0                              
2020-09-24|RM105C2475|107.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-15.00    |-15.00    |0         |93        |0         |0.00        |0.4276    |18.06     |0                              
2020-09-24|RM105C2500|98.00     |84.00     |84.50     |80.50     |80.50     |85.50     |-17.50    |-12.50    |104       |219       |41        |8.56        |0.4002    |18.31     |0                              
2020-09-24|RM105C2550|83.00     |70.50     |70.50     |67.00     |67.00     |72.50     |-16.00    |-10.50    |85        |66        |7         |5.93        |0.3500    |18.89     |0                              
2020-09-24|RM105C2600|70.00     |69.50     |69.50     |53.50     |56.50     |63.00     |-13.50    |-7.00     |191       |253       |72        |11.55       |0.3071    |19.55     |0                              
2020-09-24|RM105C2650|58.50     |47.50     |47.50     |47.00     |47.00     |55.00     |-11.50    |-3.50     |50        |126       |20        |2.37        |0.2711    |20.26     |0                              
2020-09-24|RM105C2700|50.00     |42.00     |42.00     |37.50     |38.00     |48.50     |-12.00    |-1.50     |61        |184       |31        |2.46        |0.2398    |21.00     |0                              
2020-09-24|RM105P2075|10.00     |13.00     |13.00     |13.00     |13.00     |22.00     |3.00      |12.00     |3         |663       |0         |0.04        |-0.1263   |18.86     |0                              
2020-09-24|RM105P2100|13.00     |15.50     |15.50     |15.50     |15.50     |25.00     |2.50      |12.00     |3         |414       |0         |0.05        |-0.1414   |18.58     |0                              
2020-09-24|RM105P2125|16.50     |0.00      |0.00      |0.00      |0.00      |29.00     |12.50     |12.50     |0         |456       |0         |0.00        |-0.1598   |18.31     |0                              
2020-09-24|RM105P2150|20.50     |0.00      |0.00      |0.00      |0.00      |33.00     |12.50     |12.50     |0         |325       |0         |0.00        |-0.1791   |18.07     |0                              
2020-09-24|RM105P2175|26.00     |28.50     |32.00     |28.50     |32.00     |37.50     |6.00      |11.50     |30        |118       |10        |0.93        |-0.2006   |17.86     |0                              
2020-09-24|RM105P2200|31.50     |39.00     |39.00     |37.00     |37.00     |43.00     |5.50      |11.50     |57        |61        |-3        |2.23        |-0.2245   |17.67     |0                              
2020-09-24|RM105P2225|38.50     |46.50     |46.50     |46.00     |46.00     |48.50     |7.50      |10.00     |60        |110       |-10       |2.79        |-0.2493   |17.51     |0                              
2020-09-24|RM105P2250|46.00     |55.50     |56.00     |55.50     |56.00     |56.00     |10.00     |10.00     |46        |223       |30        |2.56        |-0.2775   |17.39     |0                              
2020-09-24|RM105P2275|54.50     |65.00     |65.50     |65.00     |65.50     |64.00     |11.00     |9.50      |51        |109       |29        |3.34        |-0.3065   |17.31     |0                              
2020-09-24|RM105P2300|64.00     |75.50     |78.00     |70.50     |70.50     |73.00     |6.50      |9.00      |234       |182       |100       |17.24       |-0.3373   |17.26     |0                              
2020-09-24|RM105P2325|74.50     |87.50     |89.50     |87.50     |87.50     |83.00     |13.00     |8.50      |80        |137       |35        |6.98        |-0.3691   |17.26     |0                              
2020-09-24|RM105P2350|85.50     |85.00     |103.00    |85.00     |98.50     |93.50     |13.00     |8.00      |66        |51        |-26       |6.41        |-0.4015   |17.29     |0                              
2020-09-24|RM105P2375|97.00     |98.00     |116.00    |97.00     |112.00    |106.00    |15.00     |9.00      |84        |103       |41        |8.72        |-0.4343   |17.37     |0                              
2020-09-24|RM105P2400|110.50    |0.00      |0.00      |0.00      |0.00      |119.00    |8.50      |8.50      |0         |95        |0         |0.00        |-0.4669   |17.48     |0                              
2020-09-24|RM105P2425|123.50    |140.50    |140.50    |140.50    |140.50    |134.00    |17.00     |10.50     |20        |68        |-10       |2.75        |-0.4984   |17.64     |0                              
2020-09-24|RM105P2450|138.50    |157.00    |162.50    |154.50    |154.50    |149.00    |16.00     |10.50     |44        |30        |-3        |6.84        |-0.5294   |17.83     |0                              
2020-09-24|RM105P2475|153.50    |0.00      |0.00      |0.00      |0.00      |165.50    |12.00     |12.00     |0         |20        |0         |0.00        |-0.5588   |18.06     |0                              
2020-09-24|RM105P2500|169.00    |0.00      |0.00      |0.00      |0.00      |183.00    |14.00     |14.00     |0         |90        |0         |0.00        |-0.5864   |18.31     |0                              
2020-09-24|RM105P2550|203.50    |200.00    |212.00    |200.00    |212.00    |219.50    |8.50      |16.00     |30        |40        |-10       |6.32        |-0.6374   |18.89     |0                              
2020-09-24|RM105P2600|240.00    |0.00      |0.00      |0.00      |0.00      |259.00    |19.00     |19.00     |0         |30        |0         |0.00        |-0.6812   |19.55     |0                              
2020-09-24|RM105P2650|277.50    |0.00      |0.00      |0.00      |0.00      |300.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7182   |20.26     |0                              
2020-09-24|RM105P2700|318.50    |0.00      |0.00      |0.00      |0.00      |343.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7506   |21.00     |0                              
2020-09-24|RM107C2250|224.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6881    |17.43     |0                              
2020-09-24|RM107C2275|208.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6609    |17.43     |0                              
2020-09-24|RM107C2300|193.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6328    |17.43     |0                              
2020-09-24|RM107C2325|179.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6049    |17.43     |0                              
2020-09-24|RM107C2350|165.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5764    |17.43     |0                              
2020-09-24|RM107C2375|152.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5478    |17.43     |0                              
2020-09-24|RM107C2400|140.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5193    |17.43     |0                              
2020-09-24|RM107C2425|129.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4912    |17.43     |0                              
2020-09-24|RM107C2450|118.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4632    |17.43     |0                              
2020-09-24|RM107C2475|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4355    |17.43     |0                              
2020-09-24|RM107C2500|98.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4090    |17.43     |0                              
2020-09-24|RM107C2550|81.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3568    |17.43     |0                              
2020-09-24|RM107C2600|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3088    |17.43     |0                              
2020-09-24|RM107C2650|55.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2647    |17.43     |0                              
2020-09-24|RM107C2700|44.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2236    |17.43     |0                              
2020-09-24|RM107P2250|69.00     |0.00      |0.00      |0.00      |0.00      |71.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.2960   |17.43     |0                              
2020-09-24|RM107P2275|77.00     |0.00      |0.00      |0.00      |0.00      |80.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3225   |17.43     |0                              
2020-09-24|RM107P2300|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3501   |17.43     |0                              
2020-09-24|RM107P2325|97.50     |0.00      |0.00      |0.00      |0.00      |100.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3778   |17.43     |0                              
2020-09-24|RM107P2350|108.00    |0.00      |0.00      |0.00      |0.00      |111.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4060   |17.43     |0                              
2020-09-24|RM107P2375|120.00    |0.00      |0.00      |0.00      |0.00      |123.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4344   |17.43     |0                              
2020-09-24|RM107P2400|132.00    |0.00      |0.00      |0.00      |0.00      |135.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4629   |17.43     |0                              
2020-09-24|RM107P2425|145.50    |0.00      |0.00      |0.00      |0.00      |149.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4910   |17.43     |0                              
2020-09-24|RM107P2450|159.50    |0.00      |0.00      |0.00      |0.00      |163.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5191   |17.43     |0                              
2020-09-24|RM107P2475|173.50    |0.00      |0.00      |0.00      |0.00      |177.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5472   |17.43     |0                              
2020-09-24|RM107P2500|189.00    |0.00      |0.00      |0.00      |0.00      |193.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5739   |17.43     |0                              
2020-09-24|RM107P2550|221.00    |0.00      |0.00      |0.00      |0.00      |225.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6271   |17.43     |0                              
2020-09-24|RM107P2600|256.00    |0.00      |0.00      |0.00      |0.00      |261.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6764   |17.43     |0                              
2020-09-24|RM107P2650|293.00    |0.00      |0.00      |0.00      |0.00      |298.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7221   |17.43     |0                              
2020-09-24|RM107P2700|331.50    |0.00      |0.00      |0.00      |0.00      |337.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7655   |17.43     |0                              
2020-09-24|SR011C4300|968.50    |0.00      |0.00      |0.00      |0.00      |942.00    |-26.50    |-26.50    |0         |1         |0         |0.00        |0.9999    |31.05     |0                              
2020-09-24|SR011C4400|869.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-27.00    |-27.00    |0         |16        |0         |0.00        |0.9981    |29.25     |0                              
2020-09-24|SR011C4500|769.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-27.00    |-27.00    |0         |64        |0         |0.00        |0.9950    |27.38     |0                              
2020-09-24|SR011C4600|670.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-27.50    |-27.50    |0         |106       |0         |0.00        |0.9899    |25.45     |0                              
2020-09-24|SR011C4700|570.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-27.00    |-27.00    |0         |69        |0         |0.00        |0.9816    |23.43     |0                              
2020-09-24|SR011C4800|471.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-26.00    |-26.00    |0         |98        |0         |0.00        |0.9676    |21.32     |0                              
2020-09-24|SR011C4900|371.00    |320.00    |320.00    |320.00    |320.00    |347.50    |-51.00    |-23.50    |50        |162       |0         |16.00       |0.9415    |19.14     |0                              
2020-09-24|SR011C5000|272.00    |225.00    |226.50    |218.00    |226.50    |252.00    |-45.50    |-20.00    |80        |288       |-20       |18.01       |0.8931    |16.93     |0                              
2020-09-24|SR011C5100|178.00    |186.00    |186.00    |146.50    |162.00    |162.50    |-16.00    |-15.50    |84        |499       |0         |13.15       |0.7946    |14.95     |0                              
2020-09-24|SR011C5200|102.50    |112.50    |112.50    |72.00     |86.50     |88.50     |-16.00    |-14.00    |84        |571       |2         |7.41        |0.6060    |13.80     |0                              
2020-09-24|SR011C5300|54.00     |57.00     |62.00     |34.50     |49.50     |43.00     |-4.50     |-11.00    |730       |1,267     |127       |33.99       |0.3725    |14.20     |0                              
2020-09-24|SR011C5400|28.00     |28.00     |31.50     |16.50     |25.50     |22.00     |-2.50     |-6.00     |575       |1,352     |-37       |13.15       |0.2092    |15.80     |0                              
2020-09-24|SR011C5500|14.50     |12.00     |15.00     |7.50      |12.50     |12.50     |-2.00     |-2.00     |434       |855       |8         |4.84        |0.1217    |17.82     |0                              
2020-09-24|SR011C5600|7.50      |6.50      |8.00      |4.50      |7.00      |8.00      |-0.50     |0.50      |400       |707       |-51       |2.59        |0.0750    |19.85     |0                              
2020-09-24|SR011C5700|4.00      |3.50      |4.50      |3.00      |3.50      |5.00      |-0.50     |1.00      |233       |918       |8         |0.90        |0.0480    |21.78     |0                              
2020-09-24|SR011C5800|2.00      |2.50      |3.00      |2.00      |2.50      |3.50      |0.50      |1.50      |238       |627       |24        |0.58        |0.0315    |23.57     |0                              
2020-09-24|SR011C5900|1.00      |2.00      |2.00      |1.50      |2.00      |2.50      |1.00      |1.50      |88        |768       |27        |0.16        |0.0210    |25.24     |0                              
2020-09-24|SR011C6000|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |2         |868       |0         |0.01        |0.0141    |26.81     |0                              
2020-09-24|SR011C6100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |343       |0         |0.00        |0.0099    |28.27     |0                              
2020-09-24|SR011C6200|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |51        |197       |10        |0.05        |0.0070    |29.65     |0                              
2020-09-24|SR011C6300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |179       |21        |0.06        |0.0047    |30.95     |0                              
2020-09-24|SR011C6400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |180       |0         |0.01        |0.0035    |32.19     |0                              
2020-09-24|SR011P4300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |93        |355       |0         |0.05        |-0.0021   |31.05     |0                              
2020-09-24|SR011P4400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.0037   |29.25     |0                              
2020-09-24|SR011P4500|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |166       |0         |0.00        |-0.0064   |27.38     |0                              
2020-09-24|SR011P4600|3.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.50     |-2.50     |80        |755       |0         |0.08        |-0.0110   |25.45     |0                              
2020-09-24|SR011P4700|4.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |76        |437       |4         |0.12        |-0.0188   |23.43     |0                              
2020-09-24|SR011P4800|4.50      |1.00      |2.50      |1.00      |2.00      |3.50      |-2.50     |-1.00     |387       |297       |-202      |0.52        |-0.0324   |21.32     |0                              
2020-09-24|SR011P4900|4.50      |2.00      |5.00      |2.00      |3.50      |6.00      |-1.00     |1.50      |392       |481       |61        |1.51        |-0.0581   |19.14     |0                              
2020-09-24|SR011P5000|5.00      |6.50      |12.00     |4.50      |7.50      |10.50     |2.50      |5.50      |565       |486       |-15       |4.59        |-0.1060   |16.93     |0                              
2020-09-24|SR011P5100|11.50     |14.00     |31.00     |13.00     |21.00     |21.00     |9.50      |9.50      |662       |985       |-32       |13.45       |-0.2042   |14.95     |0                              
2020-09-24|SR011P5200|35.50     |38.00     |71.00     |36.50     |52.00     |46.50     |16.50     |11.00     |216       |624       |-32       |11.98       |-0.3925   |13.80     |0                              
2020-09-24|SR011P5300|87.00     |85.00     |134.00    |85.00     |111.00    |101.00    |24.00     |14.00     |57        |202       |36        |6.32        |-0.6260   |14.20     |0                              
2020-09-24|SR011P5400|160.50    |168.00    |168.00    |168.00    |168.00    |180.00    |7.50      |19.50     |10        |84        |10        |1.68        |-0.7895   |15.80     |0                              
2020-09-24|SR011P5500|247.00    |0.00      |0.00      |0.00      |0.00      |270.50    |23.50     |23.50     |0         |69        |0         |0.00        |-0.8775   |17.82     |0                              
2020-09-24|SR011P5600|340.00    |0.00      |0.00      |0.00      |0.00      |365.50    |25.50     |25.50     |0         |48        |0         |0.00        |-0.9245   |19.85     |0                              
2020-09-24|SR011P5700|436.50    |448.00    |448.00    |448.00    |448.00    |462.50    |11.50     |26.00     |20        |40        |-10       |9.11        |-0.9519   |21.78     |0                              
2020-09-24|SR011P5800|534.50    |0.00      |0.00      |0.00      |0.00      |561.00    |26.50     |26.50     |0         |38        |0         |0.00        |-0.9688   |23.57     |0                              
2020-09-24|SR011P5900|633.50    |0.00      |0.00      |0.00      |0.00      |659.50    |26.00     |26.00     |0         |40        |0         |0.00        |-0.9796   |25.24     |0                              
2020-09-24|SR011P6000|733.00    |0.00      |0.00      |0.00      |0.00      |759.00    |26.00     |26.00     |0         |40        |0         |0.00        |-0.9870   |26.81     |0                              
2020-09-24|SR011P6100|833.00    |0.00      |0.00      |0.00      |0.00      |858.50    |25.50     |25.50     |0         |25        |0         |0.00        |-0.9915   |28.27     |0                              
2020-09-24|SR011P6200|933.00    |0.00      |0.00      |0.00      |0.00      |958.50    |25.50     |25.50     |0         |23        |0         |0.00        |-0.9949   |29.65     |0                              
2020-09-24|SR011P6300|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |25.00     |25.00     |0         |33        |0         |0.00        |-0.9975   |30.95     |0                              
2020-09-24|SR011P6400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.9991   |32.19     |0                              
2020-09-24|SR101C4200|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-31.00    |-31.00    |0         |30        |0         |0.00        |0.9968    |22.06     |0                              
2020-09-24|SR101C4300|971.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-31.00    |-31.00    |0         |50        |0         |0.00        |0.9905    |21.12     |0                              
2020-09-24|SR101C4400|873.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-31.50    |-31.50    |0         |76        |0         |0.00        |0.9821    |20.19     |0                              
2020-09-24|SR101C4500|774.50    |757.50    |757.50    |728.00    |728.00    |743.50    |-46.50    |-31.00    |45        |209       |-30       |32.93       |0.9703    |19.27     |20                             
2020-09-24|SR101C4600|677.50    |663.00    |663.00    |663.00    |663.00    |646.50    |-14.50    |-31.00    |1         |155       |-1        |0.67        |0.9527    |18.38     |0                              
2020-09-24|SR101C4700|581.50    |565.00    |565.00    |500.00    |500.00    |551.00    |-81.50    |-30.50    |6         |447       |-1        |3.07        |0.9274    |17.53     |0                              
2020-09-24|SR101C4800|488.50    |466.00    |466.00    |440.00    |440.00    |458.50    |-48.50    |-30.00    |65        |1,748     |0         |28.65       |0.8906    |16.74     |0                              
2020-09-24|SR101C4900|398.50    |393.50    |393.50    |333.00    |365.00    |370.50    |-33.50    |-28.00    |1,247     |8,344     |-298      |432.30      |0.8364    |16.07     |0                              
2020-09-24|SR101C5000|315.00    |316.00    |316.00    |260.00    |286.00    |289.50    |-29.00    |-25.50    |68        |1,446     |-6        |19.92       |0.7622    |15.53     |0                              
2020-09-24|SR101C5100|239.50    |236.00    |238.00    |190.00    |193.50    |217.00    |-46.00    |-22.50    |53        |2,077     |28        |11.44       |0.6675    |15.20     |0                              
2020-09-24|SR101C5200|174.50    |175.00    |177.50    |138.50    |158.00    |158.00    |-16.50    |-16.50    |631       |6,436     |-2        |97.04       |0.5563    |15.10     |0                              
2020-09-24|SR101C5300|124.50    |127.50    |130.00    |100.00    |112.50    |112.00    |-12.00    |-12.50    |1,847     |4,518     |523       |217.01      |0.4428    |15.26     |0                              
2020-09-24|SR101C5400|87.00     |92.00     |92.00     |71.00     |81.50     |78.50     |-5.50     |-8.50     |2,369     |6,027     |-63       |193.83      |0.3406    |15.64     |0                              
2020-09-24|SR101C5500|60.50     |63.50     |66.50     |52.00     |58.00     |56.00     |-2.50     |-4.50     |3,641     |10,813    |-237      |210.46      |0.2573    |16.20     |0                              
2020-09-24|SR101C5600|43.50     |47.00     |48.00     |36.50     |43.00     |40.50     |-0.50     |-3.00     |664       |2,109     |51        |27.43       |0.1934    |16.90     |0                              
2020-09-24|SR101C5700|31.50     |32.00     |32.00     |26.50     |30.50     |29.50     |-1.00     |-2.00     |285       |1,714     |-141      |8.25        |0.1461    |17.67     |0                              
2020-09-24|SR101C5800|23.00     |25.50     |25.50     |20.00     |22.50     |22.00     |-0.50     |-1.00     |471       |5,227     |-48       |10.13       |0.1112    |18.47     |0                              
2020-09-24|SR101C5900|17.50     |19.00     |19.00     |14.50     |16.00     |16.50     |-1.50     |-1.00     |120       |1,620     |-20       |1.96        |0.0849    |19.30     |0                              
2020-09-24|SR101C6000|13.50     |12.00     |13.00     |10.00     |12.00     |13.00     |-1.50     |-0.50     |190       |3,920     |52        |2.21        |0.0669    |20.12     |0                              
2020-09-24|SR101C6100|10.50     |8.50      |9.50      |7.50      |9.00      |10.50     |-1.50     |0.00      |265       |2,994     |42        |2.27        |0.0526    |20.93     |0                              
2020-09-24|SR101C6200|8.00      |7.00      |7.50      |6.00      |6.50      |8.00      |-1.50     |0.00      |201       |1,560     |40        |1.37        |0.0417    |21.72     |0                              
2020-09-24|SR101C6300|6.50      |7.50      |8.00      |6.50      |7.50      |6.50      |1.00      |0.00      |345       |9,530     |87        |2.62        |0.0337    |22.49     |0                              
2020-09-24|SR101P4200|2.00      |2.50      |3.50      |2.50      |3.50      |1.50      |1.50      |-0.50     |81        |2,398     |-31       |0.25        |-0.0094   |22.06     |0                              
2020-09-24|SR101P4300|3.00      |3.50      |4.00      |3.00      |3.50      |2.50      |0.50      |-0.50     |180       |962       |-50       |0.63        |-0.0141   |21.12     |0                              
2020-09-24|SR101P4400|4.00      |4.50      |5.00      |4.50      |4.50      |3.50      |0.50      |-0.50     |90        |1,270     |-30       |0.42        |-0.0210   |20.19     |0                              
2020-09-24|SR101P4500|6.00      |4.50      |6.00      |4.50      |5.50      |5.50      |-0.50     |-0.50     |363       |1,923     |-71       |1.78        |-0.0314   |19.27     |0                              
2020-09-24|SR101P4600|8.50      |6.50      |10.00     |6.50      |7.50      |8.50      |-1.00     |0.00      |369       |1,592     |-56       |2.88        |-0.0475   |18.38     |0                              
2020-09-24|SR101P4700|13.00     |9.50      |16.00     |9.50      |12.00     |13.00     |-1.00     |0.00      |439       |3,353     |-20       |5.44        |-0.0715   |17.53     |0                              
2020-09-24|SR101P4800|19.50     |14.50     |25.00     |14.50     |19.00     |20.50     |-0.50     |1.00      |660       |5,113     |-135      |13.30       |-0.1070   |16.74     |0                              
2020-09-24|SR101P4900|29.50     |27.00     |41.50     |25.00     |31.50     |32.00     |2.00      |2.50      |858       |2,486     |-268      |28.53       |-0.1600   |16.07     |0                              
2020-09-24|SR101P5000|45.00     |40.00     |65.00     |39.00     |51.00     |50.50     |6.00      |5.50      |1,108     |2,514     |-20       |58.45       |-0.2334   |15.53     |0                              
2020-09-24|SR101P5100|69.50     |67.50     |100.00    |65.00     |80.00     |77.50     |10.50     |8.00      |658       |713       |50        |51.30       |-0.3275   |15.20     |0                              
2020-09-24|SR101P5200|104.00    |105.00    |147.00    |102.50    |123.00    |118.00    |19.00     |14.00     |492       |1,146     |30        |62.11       |-0.4383   |15.10     |0                              
2020-09-24|SR101P5300|153.50    |152.50    |207.50    |151.50    |177.50    |171.50    |24.00     |18.00     |144       |614       |-22       |24.90       |-0.5518   |15.26     |0                              
2020-09-24|SR101P5400|215.50    |234.50    |269.50    |234.00    |269.50    |238.00    |54.00     |22.50     |36        |317       |18        |8.73        |-0.6544   |15.64     |0                              
2020-09-24|SR101P5500|288.50    |294.00    |354.50    |294.00    |320.00    |314.50    |31.50     |26.00     |181       |321       |-38       |59.70       |-0.7382   |16.20     |0                              
2020-09-24|SR101P5600|370.50    |393.00    |431.50    |383.00    |431.50    |398.50    |61.00     |28.00     |100       |108       |10        |40.34       |-0.8029   |16.90     |0                              
2020-09-24|SR101P5700|458.50    |484.50    |526.00    |480.50    |500.00    |487.50    |41.50     |29.00     |33        |95        |30        |16.00       |-0.8511   |17.67     |0                              
2020-09-24|SR101P5800|549.50    |0.00      |0.00      |0.00      |0.00      |579.50    |30.00     |30.00     |0         |23        |0         |0.00        |-0.8870   |18.47     |0                              
2020-09-24|SR101P5900|643.50    |0.00      |0.00      |0.00      |0.00      |674.00    |30.50     |30.50     |0         |24        |0         |0.00        |-0.9143   |19.30     |0                              
2020-09-24|SR101P6000|739.50    |0.00      |0.00      |0.00      |0.00      |770.50    |31.00     |31.00     |0         |8         |0         |0.00        |-0.9332   |20.12     |0                              
2020-09-24|SR101P6100|836.50    |0.00      |0.00      |0.00      |0.00      |867.50    |31.00     |31.00     |0         |22        |0         |0.00        |-0.9484   |20.93     |0                              
2020-09-24|SR101P6200|934.00    |0.00      |0.00      |0.00      |0.00      |965.00    |31.00     |31.00     |0         |19        |0         |0.00        |-0.9604   |21.72     |0                              
2020-09-24|SR101P6300|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,063.50  |31.00     |31.00     |0         |11        |0         |0.00        |-0.9695   |22.49     |0                              
2020-09-24|SR103C4300|965.00    |0.00      |0.00      |0.00      |0.00      |942.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9744    |18.27     |0                              
2020-09-24|SR103C4400|867.50    |0.00      |0.00      |0.00      |0.00      |845.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9595    |17.58     |0                              
2020-09-24|SR103C4500|771.50    |0.00      |0.00      |0.00      |0.00      |749.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9404    |16.91     |0                              
2020-09-24|SR103C4600|677.50    |0.00      |0.00      |0.00      |0.00      |655.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9155    |16.28     |0                              
2020-09-24|SR103C4700|585.50    |0.00      |0.00      |0.00      |0.00      |564.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.8827    |15.69     |0                              
2020-09-24|SR103C4800|497.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8395    |15.18     |0                              
2020-09-24|SR103C4900|413.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7838    |14.75     |0                              
2020-09-24|SR103C5000|336.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-16.50    |-16.50    |0         |14        |0         |0.00        |0.7147    |14.45     |0                              
2020-09-24|SR103C5100|268.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6342    |14.30     |0                              
2020-09-24|SR103C5200|209.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.5472    |14.32     |0                              
2020-09-24|SR103C5300|161.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.4607    |14.52     |0                              
2020-09-24|SR103C5400|124.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.00     |-5.00     |0         |38        |0         |0.00        |0.3811    |14.87     |0                              
2020-09-24|SR103C5500|96.00     |89.00     |89.00     |89.00     |89.00     |93.50     |-7.00     |-2.50     |3         |53        |3         |0.27        |0.3127    |15.35     |0                              
2020-09-24|SR103C5600|75.00     |68.50     |68.50     |68.50     |68.50     |74.50     |-6.50     |-0.50     |6         |63        |0         |0.41        |0.2563    |15.93     |0                              
2020-09-24|SR103C5700|59.00     |52.50     |52.50     |52.50     |52.50     |59.50     |-6.50     |0.50      |3         |62        |3         |0.16        |0.2104    |16.55     |0                              
2020-09-24|SR103C5800|47.50     |42.50     |42.50     |42.50     |42.50     |48.50     |-5.00     |1.00      |13        |95        |10        |0.56        |0.1735    |17.22     |0                              
2020-09-24|SR103P4300|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0306   |18.27     |0                              
2020-09-24|SR103P4400|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0431   |17.58     |0                              
2020-09-24|SR103P4500|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |49        |0         |0.00        |-0.0599   |16.91     |0                              
2020-09-24|SR103P4600|20.00     |0.00      |0.00      |0.00      |0.00      |20.50     |0.50      |0.50      |0         |31        |0         |0.00        |-0.0826   |16.28     |0                              
2020-09-24|SR103P4700|28.00     |0.00      |0.00      |0.00      |0.00      |28.50     |0.50      |0.50      |0         |52        |0         |0.00        |-0.1134   |15.69     |0                              
2020-09-24|SR103P4800|39.00     |0.00      |0.00      |0.00      |0.00      |40.50     |1.50      |1.50      |0         |19        |0         |0.00        |-0.1548   |15.18     |0                              
2020-09-24|SR103P4900|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |36        |0         |0.00        |-0.2089   |14.75     |0                              
2020-09-24|SR103P5000|76.50     |85.50     |85.50     |85.50     |85.50     |82.00     |9.00      |5.50      |3         |21        |0         |0.26        |-0.2767   |14.45     |0                              
2020-09-24|SR103P5100|107.50    |0.00      |0.00      |0.00      |0.00      |115.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.3563   |14.30     |0                              
2020-09-24|SR103P5200|148.00    |0.00      |0.00      |0.00      |0.00      |158.50    |10.50     |10.50     |0         |11        |0         |0.00        |-0.4429   |14.32     |0                              
2020-09-24|SR103P5300|199.50    |0.00      |0.00      |0.00      |0.00      |213.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5295   |14.52     |0                              
2020-09-24|SR103P5400|261.00    |0.00      |0.00      |0.00      |0.00      |277.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6095   |14.87     |0                              
2020-09-24|SR103P5500|332.00    |0.00      |0.00      |0.00      |0.00      |351.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6786   |15.35     |0                              
2020-09-24|SR103P5600|410.00    |0.00      |0.00      |0.00      |0.00      |431.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7360   |15.93     |0                              
2020-09-24|SR103P5700|493.50    |0.00      |0.00      |0.00      |0.00      |515.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.7831   |16.55     |0                              
2020-09-24|SR103P5800|581.00    |0.00      |0.00      |0.00      |0.00      |603.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.8212   |17.22     |0                              
2020-09-24|SR105C4300|910.00    |0.00      |0.00      |0.00      |0.00      |881.50    |-28.50    |-28.50    |0         |20        |0         |0.00        |0.9658    |15.22     |0                              
2020-09-24|SR105C4400|813.50    |0.00      |0.00      |0.00      |0.00      |785.50    |-28.00    |-28.00    |0         |45        |0         |0.00        |0.9453    |14.78     |0                              
2020-09-24|SR105C4500|719.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-27.50    |-27.50    |0         |48        |0         |0.00        |0.9190    |14.37     |0                              
2020-09-24|SR105C4600|628.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-26.50    |-26.50    |0         |47        |0         |0.00        |0.8852    |14.02     |0                              
2020-09-24|SR105C4700|540.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-25.50    |-25.50    |0         |121       |0         |0.00        |0.8418    |13.74     |0                              
2020-09-24|SR105C4800|458.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-24.00    |-24.00    |0         |142       |0         |0.00        |0.7879    |13.53     |0                              
2020-09-24|SR105C4900|382.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-22.00    |-22.00    |0         |167       |0         |0.00        |0.7235    |13.41     |0                              
2020-09-24|SR105C5000|314.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-19.00    |-19.00    |0         |499       |0         |0.00        |0.6507    |13.40     |0                              
2020-09-24|SR105C5100|254.50    |231.50    |231.50    |231.50    |231.50    |239.00    |-23.00    |-15.50    |2         |169       |0         |0.47        |0.5732    |13.49     |0                              
2020-09-24|SR105C5200|204.50    |201.50    |201.50    |192.00    |192.00    |192.00    |-12.50    |-12.50    |13        |153       |-8        |2.55        |0.4957    |13.69     |0                              
2020-09-24|SR105C5300|163.00    |166.00    |168.00    |151.50    |153.00    |154.50    |-10.00    |-8.50     |78        |204       |-3        |12.75       |0.4227    |13.98     |0                              
2020-09-24|SR105C5400|130.50    |130.50    |132.00    |119.00    |130.00    |124.00    |-0.50     |-6.50     |64        |242       |0         |8.15        |0.3569    |14.36     |0                              
2020-09-24|SR105C5500|104.50    |108.00    |109.00    |100.00    |100.00    |101.50    |-4.50     |-3.00     |42        |697       |-1        |4.40        |0.3010    |14.80     |0                              
2020-09-24|SR105C5600|84.00     |88.00     |89.00     |83.00     |86.00     |83.50     |2.00      |-0.50     |41        |306       |-3        |3.51        |0.2540    |15.30     |0                              
2020-09-24|SR105C5700|68.00     |73.50     |74.50     |68.50     |74.50     |69.00     |6.50      |1.00      |52        |198       |-15       |3.74        |0.2143    |15.82     |0                              
2020-09-24|SR105C5800|55.50     |61.50     |61.50     |58.50     |61.50     |58.50     |6.00      |3.00      |77        |146       |66        |4.66        |0.1822    |16.37     |0                              
2020-09-24|SR105P4300|9.00      |10.00     |12.50     |10.00     |12.50     |10.00     |3.50      |1.00      |17        |1,274     |1         |0.18        |-0.0405   |15.22     |0                              
2020-09-24|SR105P4400|13.50     |13.00     |14.00     |13.00     |13.50     |14.50     |0.00      |1.00      |66        |599       |-23       |0.89        |-0.0571   |14.78     |0                              
2020-09-24|SR105P4500|19.00     |18.00     |19.00     |18.00     |19.00     |20.50     |0.00      |1.50      |65        |611       |-9        |1.24        |-0.0798   |14.37     |0                              
2020-09-24|SR105P4600|27.50     |25.00     |26.50     |25.00     |26.50     |29.50     |-1.00     |2.00      |56        |1,834     |-13       |1.49        |-0.1104   |14.02     |0                              
2020-09-24|SR105P4700|39.50     |0.00      |0.00      |0.00      |0.00      |42.50     |3.00      |3.00      |0         |406       |0         |0.00        |-0.1508   |13.74     |0                              
2020-09-24|SR105P4800|56.50     |57.00     |57.00     |57.00     |57.00     |61.00     |0.50      |4.50      |20        |550       |-10       |1.18        |-0.2022   |13.53     |0                              
2020-09-24|SR105P4900|79.50     |82.00     |82.00     |79.00     |82.00     |86.00     |2.50      |6.50      |40        |166       |-21       |3.26        |-0.2647   |13.41     |0                              
2020-09-24|SR105P5000|110.00    |112.50    |115.50    |112.50    |114.50    |119.50    |4.50      |9.50      |59        |208       |-17       |6.66        |-0.3362   |13.40     |0                              
2020-09-24|SR105P5100|149.00    |150.00    |173.50    |150.00    |173.50    |162.00    |24.50     |13.00     |3         |246       |1         |0.49        |-0.4130   |13.49     |0                              
2020-09-24|SR105P5200|197.50    |0.00      |0.00      |0.00      |0.00      |214.00    |16.50     |16.50     |0         |59        |0         |0.00        |-0.4903   |13.69     |0                              
2020-09-24|SR105P5300|255.00    |0.00      |0.00      |0.00      |0.00      |274.50    |19.50     |19.50     |0         |76        |0         |0.00        |-0.5637   |13.98     |0                              
2020-09-24|SR105P5400|320.50    |0.00      |0.00      |0.00      |0.00      |343.00    |22.50     |22.50     |0         |63        |0         |0.00        |-0.6304   |14.36     |0                              
2020-09-24|SR105P5500|393.50    |0.00      |0.00      |0.00      |0.00      |419.00    |25.50     |25.50     |0         |82        |0         |0.00        |-0.6873   |14.80     |0                              
2020-09-24|SR105P5600|472.00    |0.00      |0.00      |0.00      |0.00      |500.00    |28.00     |28.00     |0         |220       |0         |0.00        |-0.7355   |15.30     |0                              
2020-09-24|SR105P5700|554.50    |0.00      |0.00      |0.00      |0.00      |584.50    |30.00     |30.00     |0         |32        |0         |0.00        |-0.7769   |15.82     |0                              
2020-09-24|SR105P5800|641.50    |0.00      |0.00      |0.00      |0.00      |673.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8106   |16.37     |0                              
2020-09-24|TA011C2950|540.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |24.65     |0                              
2020-09-24|TA011C3000|490.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9997    |23.83     |0                              
2020-09-24|TA011C3050|440.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9970    |23.00     |0                              
2020-09-24|TA011C3100|390.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9921    |22.17     |0                              
2020-09-24|TA011C3150|341.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.9837    |21.35     |0                              
2020-09-24|TA011C3200|292.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |0.9694    |20.53     |0                              
2020-09-24|TA011C3250|244.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.9447    |19.73     |0                              
2020-09-24|TA011C3300|199.00    |196.50    |204.00    |194.00    |204.00    |194.50    |5.00      |-4.50     |34        |50        |34        |3.37        |0.9031    |18.97     |0                              
2020-09-24|TA011C3350|156.00    |150.50    |165.50    |132.50    |165.50    |150.50    |9.50      |-5.50     |213       |219       |-9        |15.61       |0.8386    |18.26     |0                              
2020-09-24|TA011C3400|117.00    |109.00    |120.00    |94.00     |117.00    |110.00    |0.00      |-7.00     |111       |356       |20        |5.87        |0.7431    |17.64     |0                              
2020-09-24|TA011C3450|83.50     |76.50     |84.00     |65.00     |81.00     |75.50     |-2.50     |-8.00     |188       |338       |29        |7.10        |0.6166    |17.18     |0                              
2020-09-24|TA011C3500|56.00     |52.00     |55.00     |39.50     |49.00     |48.00     |-7.00     |-8.00     |694       |687       |19        |17.07       |0.4716    |16.94     |0                              
2020-09-24|TA011C3550|35.00     |33.00     |35.50     |22.50     |30.00     |29.00     |-5.00     |-6.00     |1,829     |1,123     |-501      |25.78       |0.3313    |17.00     |0                              
2020-09-24|TA011C3600|21.50     |20.50     |21.50     |13.00     |18.50     |17.00     |-3.00     |-4.50     |1,045     |1,906     |-392      |8.19        |0.2175    |17.41     |0                              
2020-09-24|TA011C3650|12.50     |13.00     |13.00     |8.00      |10.50     |10.00     |-2.00     |-2.50     |703       |2,712     |169       |3.60        |0.1406    |18.14     |0                              
2020-09-24|TA011C3700|8.00      |7.00      |8.00      |4.50      |6.00      |6.50      |-2.00     |-1.50     |1,067     |3,678     |-28       |3.22        |0.0909    |19.11     |0                              
2020-09-24|TA011C3750|5.50      |5.00      |5.00      |2.50      |3.50      |4.00      |-2.00     |-1.50     |929       |2,020     |-85       |1.73        |0.0602    |20.23     |0                              
2020-09-24|TA011C3800|4.00      |3.50      |3.50      |1.50      |2.50      |3.00      |-1.50     |-1.00     |1,200     |2,152     |-40       |1.52        |0.0413    |21.40     |0                              
2020-09-24|TA011C3850|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |514       |1,291     |16        |0.54        |0.0291    |22.60     |0                              
2020-09-24|TA011C3900|2.00      |2.00      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |437       |1,795     |99        |0.34        |0.0207    |23.78     |0                              
2020-09-24|TA011C3950|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |403       |1,075     |2         |0.19        |0.0148    |24.93     |0                              
2020-09-24|TA011C4000|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |145       |1,527     |-51       |0.05        |0.0112    |26.04     |0                              
2020-09-24|TA011C4050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |644       |0         |0.00        |0.0081    |27.11     |0                              
2020-09-24|TA011C4100|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |12        |542       |-12       |0.01        |0.0063    |28.15     |0                              
2020-09-24|TA011C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |558       |0         |0.02        |0.0046    |29.15     |0                              
2020-09-24|TA011C4200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |158       |984       |0         |0.05        |0.0036    |30.11     |0                              
2020-09-24|TA011C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |447       |-35       |0.01        |0.0027    |31.04     |0                              
2020-09-24|TA011C4300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |105       |64        |-5        |0.03        |0.0021    |31.93     |0                              
2020-09-24|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0017    |32.79     |0                              
2020-09-24|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0013    |33.63     |0                              
2020-09-24|TA011C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |90        |-7        |0.00        |0.0010    |34.44     |0                              
2020-09-24|TA011C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |161       |0         |0.01        |0.0008    |35.22     |0                              
2020-09-24|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0006    |35.98     |0                              
2020-09-24|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0005    |36.72     |0                              
2020-09-24|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0004    |37.43     |0                              
2020-09-24|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0003    |38.13     |0                              
2020-09-24|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0003    |38.81     |0                              
2020-09-24|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0002    |39.47     |0                              
2020-09-24|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0002    |40.11     |0                              
2020-09-24|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0001    |40.74     |0                              
2020-09-24|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0001    |41.35     |0                              
2020-09-24|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0001    |41.95     |0                              
2020-09-24|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0001    |43.10     |0                              
2020-09-24|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |44.20     |0                              
2020-09-24|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |45.26     |0                              
2020-09-24|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0000    |46.28     |0                              
2020-09-24|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |683       |0         |0.00        |0.0000    |47.25     |0                              
2020-09-24|TA011C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |1,953     |0         |0.02        |0.0000    |48.19     |0                              
2020-09-24|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |230       |0         |0.00        |-0.0012   |24.65     |0                              
2020-09-24|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |-0.0024   |23.83     |0                              
2020-09-24|TA011P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |288       |16        |0.01        |-0.0047   |23.00     |0                              
2020-09-24|TA011P3100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |746       |15        |0.01        |-0.0090   |22.17     |0                              
2020-09-24|TA011P3150|1.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |467       |684       |-86       |0.32        |-0.0168   |21.35     |0                              
2020-09-24|TA011P3200|2.50      |2.50      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |706       |737       |56        |0.88        |-0.0307   |20.53     |0                              
2020-09-24|TA011P3250|5.00      |4.50      |5.00      |3.50      |4.00      |3.50      |-1.00     |-1.50     |733       |435       |-101      |1.53        |-0.0549   |19.73     |0                              
2020-09-24|TA011P3300|9.00      |8.00      |10.00     |5.50      |6.50      |7.00      |-2.50     |-2.00     |896       |3,614     |-2        |3.46        |-0.0961   |18.97     |0                              
2020-09-24|TA011P3350|16.00     |14.00     |16.00     |10.00     |11.00     |12.50     |-5.00     |-3.50     |475       |1,212     |-4        |3.09        |-0.1603   |18.26     |0                              
2020-09-24|TA011P3400|27.00     |24.50     |28.50     |16.00     |19.00     |22.00     |-8.00     |-5.00     |2,502     |1,451     |-119      |24.95       |-0.2555   |17.64     |0                              
2020-09-24|TA011P3450|43.50     |40.00     |48.50     |29.00     |32.50     |37.50     |-11.00    |-6.00     |1,542     |1,666     |-38       |27.66       |-0.3819   |17.18     |0                              
2020-09-24|TA011P3500|66.00     |63.00     |74.00     |49.50     |56.00     |60.00     |-10.00    |-6.00     |1,238     |1,434     |-62       |36.03       |-0.5269   |16.94     |0                              
2020-09-24|TA011P3550|95.00     |95.00     |108.50    |80.00     |86.00     |91.00     |-9.00     |-4.00     |620       |1,222     |-200      |28.71       |-0.6673   |17.00     |0                              
2020-09-24|TA011P3600|131.00    |138.50    |139.50    |115.50    |115.50    |129.00    |-15.50    |-2.00     |118       |1,881     |-30       |7.60        |-0.7812   |17.41     |0                              
2020-09-24|TA011P3650|172.50    |170.00    |187.00    |159.00    |159.00    |172.00    |-13.50    |-0.50     |122       |1,212     |-42       |10.43       |-0.8584   |18.14     |0                              
2020-09-24|TA011P3700|217.50    |225.00    |239.00    |204.00    |212.50    |218.00    |-5.00     |0.50      |81        |1,028     |-5        |8.58        |-0.9084   |19.11     |0                              
2020-09-24|TA011P3750|265.00    |264.50    |264.50    |253.00    |253.00    |266.00    |-12.00    |1.00      |12        |933       |0         |1.58        |-0.9395   |20.23     |0                              
2020-09-24|TA011P3800|313.50    |311.00    |311.00    |311.00    |311.00    |314.50    |-2.50     |1.00      |10        |582       |-10       |1.56        |-0.9587   |21.40     |0                              
2020-09-24|TA011P3850|362.50    |0.00      |0.00      |0.00      |0.00      |363.50    |1.00      |1.00      |0         |276       |0         |0.00        |-0.9712   |22.60     |0                              
2020-09-24|TA011P3900|411.50    |0.00      |0.00      |0.00      |0.00      |413.00    |1.50      |1.50      |0         |240       |0         |0.00        |-0.9800   |23.78     |0                              
2020-09-24|TA011P3950|461.00    |0.00      |0.00      |0.00      |0.00      |462.50    |1.50      |1.50      |0         |166       |0         |0.00        |-0.9862   |24.93     |0                              
2020-09-24|TA011P4000|511.00    |0.00      |0.00      |0.00      |0.00      |512.50    |1.50      |1.50      |0         |91        |0         |0.00        |-0.9901   |26.04     |0                              
2020-09-24|TA011P4050|560.50    |0.00      |0.00      |0.00      |0.00      |562.00    |1.50      |1.50      |0         |32        |0         |0.00        |-0.9935   |27.11     |0                              
2020-09-24|TA011P4100|610.50    |0.00      |0.00      |0.00      |0.00      |612.00    |1.50      |1.50      |0         |23        |0         |0.00        |-0.9956   |28.15     |0                              
2020-09-24|TA011P4150|660.00    |0.00      |0.00      |0.00      |0.00      |662.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.9976   |29.15     |0                              
2020-09-24|TA011P4200|710.00    |0.00      |0.00      |0.00      |0.00      |712.00    |2.00      |2.00      |0         |16        |0         |0.00        |-0.9989   |30.11     |0                              
2020-09-24|TA011P4250|760.00    |0.00      |0.00      |0.00      |0.00      |762.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.9998   |31.04     |0                              
2020-09-24|TA011P4300|810.00    |0.00      |0.00      |0.00      |0.00      |812.00    |2.00      |2.00      |0         |51        |0         |0.00        |-1.0000   |31.93     |0                              
2020-09-24|TA011P4350|860.00    |0.00      |0.00      |0.00      |0.00      |862.00    |2.00      |2.00      |0         |63        |0         |0.00        |-1.0000   |32.79     |0                              
2020-09-24|TA011P4400|910.00    |0.00      |0.00      |0.00      |0.00      |912.00    |2.00      |2.00      |0         |63        |0         |0.00        |-1.0000   |33.63     |0                              
2020-09-24|TA011P4450|960.00    |0.00      |0.00      |0.00      |0.00      |962.00    |2.00      |2.00      |0         |51        |0         |0.00        |-1.0000   |34.44     |0                              
2020-09-24|TA011P4500|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |2.00      |2.00      |0         |27        |0         |0.00        |-1.0000   |35.22     |0                              
2020-09-24|TA011P4550|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |2.00      |2.00      |0         |30        |0         |0.00        |-1.0000   |35.98     |0                              
2020-09-24|TA011P4600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |2.00      |2.00      |0         |42        |0         |0.00        |-1.0000   |36.72     |0                              
2020-09-24|TA011P4650|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |2.00      |2.00      |0         |30        |0         |0.00        |-1.0000   |37.43     |0                              
2020-09-24|TA011P4700|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |38.13     |0                              
2020-09-24|TA011P4750|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |2.00      |2.00      |0         |27        |0         |0.00        |-1.0000   |38.81     |0                              
2020-09-24|TA011P4800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |39.47     |0                              
2020-09-24|TA011P4850|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |40.11     |0                              
2020-09-24|TA011P4900|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,412.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |40.74     |0                              
2020-09-24|TA011P4950|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |2.00      |2.00      |0         |9         |0         |0.00        |-1.0000   |41.35     |0                              
2020-09-24|TA011P5000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |2.00      |2.00      |0         |12        |0         |0.00        |-1.0000   |41.95     |0                              
2020-09-24|TA011P5100|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |2.00      |2.00      |0         |18        |0         |0.00        |-1.0000   |43.10     |0                              
2020-09-24|TA011P5200|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |2.00      |2.00      |0         |18        |0         |0.00        |-1.0000   |44.20     |0                              
2020-09-24|TA011P5300|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |45.26     |0                              
2020-09-24|TA011P5400|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |2.00      |2.00      |0         |24        |0         |0.00        |-1.0000   |46.28     |0                              
2020-09-24|TA011P5500|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |2.00      |2.00      |0         |48        |0         |0.00        |-1.0000   |47.25     |0                              
2020-09-24|TA011P5600|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |2.00      |2.00      |0         |51        |0         |0.00        |-1.0000   |48.19     |0                              
2020-09-24|TA012C3200|333.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9083    |21.22     |0                              
2020-09-24|TA012C3250|289.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8705    |20.87     |0                              
2020-09-24|TA012C3300|246.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8218    |20.58     |0                              
2020-09-24|TA012C3350|205.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-11.00    |-11.00    |0         |22        |0         |0.00        |0.7615    |20.37     |0                              
2020-09-24|TA012C3400|167.50    |158.50    |166.50    |143.00    |166.50    |158.00    |-1.00     |-9.50     |82        |55        |11        |6.50        |0.6906    |20.25     |0                              
2020-09-24|TA012C3450|133.50    |134.00    |134.50    |129.00    |134.50    |126.50    |1.00      |-7.00     |50        |134       |8         |3.26        |0.6116    |20.21     |0                              
2020-09-24|TA012C3500|104.50    |97.00     |106.50    |95.00     |105.50    |99.50     |1.00      |-5.00     |69        |84        |-12       |3.50        |0.5285    |20.26     |0                              
2020-09-24|TA012C3550|80.50     |69.00     |83.50     |68.00     |82.00     |77.50     |1.50      |-3.00     |159       |63        |-48       |6.12        |0.4460    |20.39     |0                              
2020-09-24|TA012C3600|61.50     |60.50     |63.00     |54.00     |63.00     |59.50     |1.50      |-2.00     |76        |143       |8         |2.27        |0.3685    |20.62     |0                              
2020-09-24|TA012C3650|46.50     |47.00     |49.00     |39.50     |48.50     |45.00     |2.00      |-1.50     |159       |183       |17        |3.68        |0.2992    |20.92     |0                              
2020-09-24|TA012C3700|35.00     |35.50     |37.00     |34.00     |37.00     |34.50     |2.00      |-0.50     |15        |259       |1         |0.26        |0.2400    |21.29     |0                              
2020-09-24|TA012C3750|26.50     |25.00     |27.50     |24.50     |27.00     |26.00     |0.50      |-0.50     |108       |203       |7         |1.41        |0.1908    |21.71     |0                              
2020-09-24|TA012C3800|20.00     |18.50     |21.50     |18.50     |20.00     |20.00     |0.00      |0.00      |180       |228       |53        |1.83        |0.1507    |22.19     |0                              
2020-09-24|TA012C3850|15.00     |15.50     |16.00     |15.50     |16.00     |15.00     |1.00      |0.00      |31        |116       |1         |0.25        |0.1181    |22.70     |0                              
2020-09-24|TA012C3900|11.50     |12.00     |12.50     |11.50     |12.00     |11.50     |0.50      |0.00      |132       |230       |32        |0.79        |0.0936    |23.24     |0                              
2020-09-24|TA012C3950|8.50      |9.50      |10.00     |8.50      |9.50      |9.00      |1.00      |0.50      |217       |114       |6         |1.05        |0.0743    |23.80     |0                              
2020-09-24|TA012C4000|6.50      |7.50      |8.00      |7.00      |7.50      |7.00      |1.00      |0.50      |362       |148       |13        |1.32        |0.0580    |24.37     |0                              
2020-09-24|TA012C4050|5.00      |5.00      |5.00      |5.00      |5.00      |5.50      |0.00      |0.50      |4         |215       |-2        |0.01        |0.0470    |24.95     |0                              
2020-09-24|TA012P3200|10.00     |12.00     |13.50     |10.00     |10.00     |11.00     |0.00      |1.00      |44        |31        |31        |0.28        |-0.0903   |21.22     |0                              
2020-09-24|TA012P3250|16.00     |17.00     |17.00     |14.00     |15.00     |16.00     |-1.00     |0.00      |33        |41        |-19       |0.26        |-0.1276   |20.87     |0                              
2020-09-24|TA012P3300|22.50     |25.50     |25.50     |20.50     |20.50     |24.00     |-2.00     |1.50      |151       |238       |-24       |1.71        |-0.1759   |20.58     |0                              
2020-09-24|TA012P3350|31.50     |35.00     |35.00     |29.50     |29.50     |34.50     |-2.00     |3.00      |21        |143       |10        |0.33        |-0.2358   |20.37     |0                              
2020-09-24|TA012P3400|44.00     |50.00     |51.00     |45.00     |45.00     |48.50     |1.00      |4.50      |104       |295       |18        |2.53        |-0.3064   |20.25     |0                              
2020-09-24|TA012P3450|60.00     |68.50     |78.00     |59.50     |60.00     |67.00     |0.00      |7.00      |90        |165       |-1        |2.93        |-0.3852   |20.21     |0                              
2020-09-24|TA012P3500|80.50     |92.00     |102.50    |82.50     |82.50     |89.50     |2.00      |9.00      |117       |219       |12        |5.22        |-0.4682   |20.26     |0                              
2020-09-24|TA012P3550|106.50    |123.00    |132.50    |109.50    |109.50    |117.00    |3.00      |10.50     |123       |105       |9         |7.35        |-0.5508   |20.39     |0                              
2020-09-24|TA012P3600|137.00    |161.00    |165.50    |140.00    |140.00    |149.00    |3.00      |12.00     |57        |127       |16        |4.31        |-0.6284   |20.62     |0                              
2020-09-24|TA012P3650|172.00    |203.50    |203.50    |173.00    |173.00    |184.50    |1.00      |12.50     |63        |113       |2         |5.75        |-0.6979   |20.92     |0                              
2020-09-24|TA012P3700|210.50    |226.50    |244.00    |211.50    |211.50    |223.50    |1.00      |13.00     |51        |102       |7         |5.63        |-0.7574   |21.29     |0                              
2020-09-24|TA012P3750|252.00    |264.00    |264.00    |264.00    |264.00    |265.50    |12.00     |13.50     |10        |113       |0         |1.32        |-0.8069   |21.71     |0                              
2020-09-24|TA012P3800|295.00    |307.00    |307.00    |307.00    |307.00    |309.00    |12.00     |14.00     |14        |62        |6         |2.16        |-0.8474   |22.19     |0                              
2020-09-24|TA012P3850|340.00    |0.00      |0.00      |0.00      |0.00      |354.00    |14.00     |14.00     |0         |46        |0         |0.00        |-0.8804   |22.70     |0                              
2020-09-24|TA012P3900|386.50    |0.00      |0.00      |0.00      |0.00      |400.50    |14.00     |14.00     |0         |58        |0         |0.00        |-0.9054   |23.24     |0                              
2020-09-24|TA012P3950|433.50    |0.00      |0.00      |0.00      |0.00      |448.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9252   |23.80     |0                              
2020-09-24|TA012P4000|481.50    |0.00      |0.00      |0.00      |0.00      |496.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9419   |24.37     |0                              
2020-09-24|TA012P4050|530.00    |0.00      |0.00      |0.00      |0.00      |544.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.9534   |24.95     |0                              
2020-09-24|TA101C3000|560.50    |506.00    |506.00    |506.00    |506.00    |545.50    |-54.50    |-15.00    |1         |63        |-1        |0.26        |0.9432    |24.67     |0                              
2020-09-24|TA101C3050|513.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-15.00    |-15.00    |0         |25        |0         |0.00        |0.9278    |24.12     |0                              
2020-09-24|TA101C3100|466.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-14.00    |-14.00    |0         |69        |0         |0.00        |0.9072    |23.59     |0                              
2020-09-24|TA101C3150|421.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-14.00    |-14.00    |0         |76        |0         |0.00        |0.8832    |23.09     |0                              
2020-09-24|TA101C3200|376.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.8546    |22.63     |0                              
2020-09-24|TA101C3250|333.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-12.50    |-12.50    |0         |136       |0         |0.00        |0.8190    |22.21     |0                              
2020-09-24|TA101C3300|292.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-11.00    |-11.00    |0         |141       |0         |0.00        |0.7782    |21.83     |0                              
2020-09-24|TA101C3350|253.00    |256.50    |256.50    |251.00    |255.50    |243.00    |2.50      |-10.00    |41        |190       |20        |5.21        |0.7319    |21.52     |0                              
2020-09-24|TA101C3400|217.50    |209.00    |222.00    |195.50    |220.00    |208.00    |2.50      |-9.50     |115       |329       |-12       |12.36       |0.6792    |21.28     |0                              
2020-09-24|TA101C3450|185.00    |177.50    |189.50    |166.00    |186.50    |177.00    |1.50      |-8.00     |150       |481       |14        |13.72       |0.6219    |21.12     |0                              
2020-09-24|TA101C3500|156.00    |153.00    |161.00    |139.50    |156.50    |148.50    |0.50      |-7.50     |313       |1,066     |49        |23.80       |0.5619    |21.04     |0                              
2020-09-24|TA101C3550|131.00    |126.50    |134.00    |121.00    |131.50    |124.00    |0.50      |-7.00     |199       |814       |44        |12.70       |0.5010    |21.07     |0                              
2020-09-24|TA101C3600|110.50    |106.50    |113.00    |96.00     |108.50    |102.50    |-2.00     |-8.00     |514       |2,679     |-77       |27.78       |0.4412    |21.20     |0                              
2020-09-24|TA101C3650|93.00     |90.50     |94.50     |82.00     |91.50     |85.50     |-1.50     |-7.50     |491       |2,412     |76        |21.80       |0.3855    |21.43     |0                              
2020-09-24|TA101C3700|78.00     |76.00     |80.00     |70.50     |77.00     |71.00     |-1.00     |-7.00     |2,034     |4,454     |-721      |77.19       |0.3346    |21.77     |0                              
2020-09-24|TA101C3750|66.00     |65.00     |67.50     |60.00     |64.50     |59.00     |-1.50     |-7.00     |454       |6,802     |-8        |14.68       |0.2885    |22.21     |0                              
2020-09-24|TA101C3800|56.50     |56.00     |56.00     |49.00     |53.50     |50.50     |-3.00     |-6.00     |1,177     |4,745     |-24       |31.21       |0.2506    |22.73     |0                              
2020-09-24|TA101C3850|48.00     |45.00     |47.00     |42.50     |45.00     |43.00     |-3.00     |-5.00     |393       |3,258     |72        |8.80        |0.2169    |23.33     |0                              
2020-09-24|TA101C3900|41.50     |40.00     |40.50     |36.50     |39.00     |37.00     |-2.50     |-4.50     |692       |3,114     |77        |13.33       |0.1896    |23.99     |0                              
2020-09-24|TA101C3950|35.50     |33.00     |35.00     |31.00     |33.00     |32.00     |-2.50     |-3.50     |723       |2,911     |-55       |11.85       |0.1654    |24.69     |0                              
2020-09-24|TA101C4000|31.00     |31.00     |32.50     |28.50     |30.50     |28.50     |-0.50     |-2.50     |2,070     |12,551    |18        |30.92       |0.1467    |25.43     |0                              
2020-09-24|TA101C4050|26.50     |26.00     |28.00     |24.00     |25.50     |25.00     |-1.00     |-1.50     |398       |2,406     |-102      |5.17        |0.1294    |26.19     |0                              
2020-09-24|TA101C4100|23.00     |25.50     |25.50     |20.00     |22.00     |22.50     |-1.00     |-0.50     |88        |2,773     |-47       |0.96        |0.1159    |26.96     |0                              
2020-09-24|TA101C4150|20.50     |20.50     |21.50     |18.50     |19.50     |20.50     |-1.00     |0.00      |87        |1,362     |-37       |0.84        |0.1044    |27.74     |0                              
2020-09-24|TA101C4200|18.00     |18.50     |19.00     |16.50     |18.00     |18.50     |0.00      |0.50      |401       |2,340     |-20       |3.48        |0.0936    |28.52     |0                              
2020-09-24|TA101C4250|16.00     |17.50     |19.00     |16.00     |16.50     |17.00     |0.50      |1.00      |511       |2,053     |-69       |4.24        |0.0848    |29.30     |0                              
2020-09-24|TA101C4300|14.00     |17.00     |17.00     |15.00     |16.50     |15.50     |2.50      |1.50      |232       |3,772     |-125      |1.79        |0.0777    |30.07     |0                              
2020-09-24|TA101C4350|12.50     |0.00      |0.00      |0.00      |0.00      |14.50     |2.00      |2.00      |0         |1,002     |0         |0.00        |0.0709    |30.82     |0                              
2020-09-24|TA101C4400|11.00     |14.00     |14.00     |12.50     |14.00     |13.00     |3.00      |2.00      |18        |593       |2         |0.12        |0.0645    |31.57     |0                              
2020-09-24|TA101C4450|10.00     |12.00     |12.50     |11.50     |11.50     |12.00     |1.50      |2.00      |22        |242       |0         |0.13        |0.0592    |32.30     |0                              
2020-09-24|TA101C4500|9.00      |10.50     |14.50     |10.50     |10.50     |11.50     |1.50      |2.50      |255       |539       |11        |1.36        |0.0550    |33.02     |0                              
2020-09-24|TA101C4550|7.50      |12.50     |12.50     |10.00     |10.00     |10.50     |2.50      |3.00      |26        |539       |10        |0.14        |0.0510    |33.73     |0                              
2020-09-24|TA101C4600|7.00      |10.00     |10.50     |10.00     |10.50     |10.00     |3.50      |3.00      |46        |160       |46        |0.23        |0.0471    |34.42     |0                              
2020-09-24|TA101C4650|6.50      |0.00      |0.00      |0.00      |0.00      |9.00      |2.50      |2.50      |0         |309       |0         |0.00        |0.0433    |35.09     |0                              
2020-09-24|TA101C4700|5.50      |1.00      |10.00     |1.00      |7.50      |8.50      |2.00      |3.00      |9         |164       |-1        |0.04        |0.0401    |35.76     |0                              
2020-09-24|TA101C4750|5.00      |0.00      |0.00      |0.00      |0.00      |8.00      |3.00      |3.00      |0         |206       |0         |0.00        |0.0377    |36.41     |0                              
2020-09-24|TA101C4800|4.50      |0.00      |0.00      |0.00      |0.00      |7.50      |3.00      |3.00      |0         |294       |0         |0.00        |0.0354    |37.04     |0                              
2020-09-24|TA101C4850|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |272       |0         |0.00        |0.0331    |37.66     |0                              
2020-09-24|TA101C4900|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |200       |0         |0.00        |0.0308    |38.27     |0                              
2020-09-24|TA101C4950|3.50      |6.50      |7.00      |6.50      |7.00      |6.50      |3.50      |3.00      |4         |321       |0         |0.02        |0.0287    |38.87     |0                              
2020-09-24|TA101C5000|3.00      |6.50      |7.50      |6.00      |7.50      |6.00      |4.50      |3.00      |2,218     |17,720    |-48       |7.21        |0.0266    |39.45     |0                              
2020-09-24|TA101P3000|14.50     |10.50     |12.00     |10.50     |10.50     |9.50      |-4.00     |-5.00     |53        |1,188     |-25       |0.29        |-0.0563   |24.67     |0                              
2020-09-24|TA101P3050|17.50     |13.00     |14.50     |12.50     |13.00     |12.50     |-4.50     |-5.00     |393       |749       |58        |2.57        |-0.0709   |24.12     |0                              
2020-09-24|TA101P3100|20.50     |17.00     |18.00     |15.00     |16.00     |16.00     |-4.50     |-4.50     |237       |2,034     |0         |1.93        |-0.0908   |23.59     |0                              
2020-09-24|TA101P3150|25.00     |20.50     |22.50     |19.50     |20.00     |21.00     |-5.00     |-4.00     |488       |1,125     |-43       |5.09        |-0.1142   |23.09     |0                              
2020-09-24|TA101P3200|30.00     |27.00     |28.50     |24.00     |25.50     |26.50     |-4.50     |-3.50     |473       |923       |22        |6.14        |-0.1422   |22.63     |0                              
2020-09-24|TA101P3250|37.00     |34.00     |38.00     |31.00     |32.00     |34.50     |-5.00     |-2.50     |287       |2,403     |-47       |5.02        |-0.1772   |22.21     |0                              
2020-09-24|TA101P3300|45.50     |43.00     |47.50     |39.00     |40.00     |44.50     |-5.50     |-1.00     |714       |2,004     |128       |15.29       |-0.2174   |21.83     |0                              
2020-09-24|TA101P3350|56.00     |55.00     |59.50     |49.50     |51.50     |56.00     |-4.50     |0.00      |550       |1,750     |22        |14.88       |-0.2634   |21.52     |0                              
2020-09-24|TA101P3400|70.00     |70.00     |75.00     |63.00     |65.00     |71.00     |-5.00     |1.00      |442       |3,312     |-48       |15.06       |-0.3157   |21.28     |0                              
2020-09-24|TA101P3450|87.50     |87.50     |96.50     |80.00     |84.50     |89.50     |-3.00     |2.00      |542       |2,097     |-53       |23.08       |-0.3729   |21.12     |0                              
2020-09-24|TA101P3500|108.50    |137.50    |138.00    |100.00    |106.50    |111.00    |-2.00     |2.50      |1,038     |4,704     |-55       |55.29       |-0.4327   |21.04     |0                              
2020-09-24|TA101P3550|133.00    |138.50    |148.50    |124.50    |130.00    |135.50    |-3.00     |2.50      |600       |2,605     |128       |39.14       |-0.4936   |21.07     |0                              
2020-09-24|TA101P3600|162.00    |166.50    |173.00    |152.00    |156.00    |164.50    |-6.00     |2.50      |213       |2,502     |-59       |17.20       |-0.5534   |21.20     |0                              
2020-09-24|TA101P3650|194.50    |197.50    |212.00    |182.50    |184.50    |197.00    |-10.00    |2.50      |367       |2,455     |-45       |35.20       |-0.6093   |21.43     |0                              
2020-09-24|TA101P3700|229.00    |239.00    |250.00    |218.50    |220.00    |232.50    |-9.00     |3.50      |237       |1,581     |-1        |26.92       |-0.6604   |21.77     |0                              
2020-09-24|TA101P3750|267.00    |268.50    |288.50    |253.00    |257.00    |270.00    |-10.00    |3.00      |254       |1,135     |-56       |33.25       |-0.7068   |22.21     |0                              
2020-09-24|TA101P3800|307.00    |325.00    |325.00    |291.00    |291.00    |311.00    |-16.00    |4.00      |13        |1,632     |0         |2.06        |-0.7450   |22.73     |0                              
2020-09-24|TA101P3850|348.50    |360.00    |370.50    |338.00    |338.00    |353.00    |-10.50    |4.50      |10        |633       |-1        |1.78        |-0.7792   |23.33     |0                              
2020-09-24|TA101P3900|391.50    |381.50    |381.50    |381.50    |381.50    |397.50    |-10.00    |6.00      |10        |1,006     |0         |1.91        |-0.8069   |23.99     |0                              
2020-09-24|TA101P3950|435.50    |0.00      |0.00      |0.00      |0.00      |442.00    |6.50      |6.50      |0         |500       |0         |0.00        |-0.8315   |24.69     |0                              
2020-09-24|TA101P4000|480.50    |0.00      |0.00      |0.00      |0.00      |488.50    |8.00      |8.00      |0         |425       |0         |0.00        |-0.8506   |25.43     |0                              
2020-09-24|TA101P4050|526.50    |0.00      |0.00      |0.00      |0.00      |535.00    |8.50      |8.50      |0         |136       |0         |0.00        |-0.8683   |26.19     |0                              
2020-09-24|TA101P4100|573.00    |0.00      |0.00      |0.00      |0.00      |582.00    |9.00      |9.00      |0         |25        |0         |0.00        |-0.8822   |26.96     |0                              
2020-09-24|TA101P4150|620.00    |0.00      |0.00      |0.00      |0.00      |630.00    |10.00     |10.00     |0         |46        |0         |0.00        |-0.8942   |27.74     |0                              
2020-09-24|TA101P4200|667.00    |0.00      |0.00      |0.00      |0.00      |677.50    |10.50     |10.50     |0         |21        |0         |0.00        |-0.9054   |28.52     |0                              
2020-09-24|TA101P4250|715.00    |0.00      |0.00      |0.00      |0.00      |726.00    |11.00     |11.00     |0         |53        |0         |0.00        |-0.9146   |29.30     |0                              
2020-09-24|TA101P4300|763.00    |0.00      |0.00      |0.00      |0.00      |774.50    |11.50     |11.50     |0         |19        |0         |0.00        |-0.9221   |30.07     |0                              
2020-09-24|TA101P4350|811.50    |0.00      |0.00      |0.00      |0.00      |823.50    |12.00     |12.00     |0         |16        |0         |0.00        |-0.9293   |30.82     |0                              
2020-09-24|TA101P4400|860.00    |0.00      |0.00      |0.00      |0.00      |872.00    |12.00     |12.00     |0         |13        |0         |0.00        |-0.9361   |31.57     |0                              
2020-09-24|TA101P4450|909.00    |0.00      |0.00      |0.00      |0.00      |921.00    |12.00     |12.00     |0         |33        |0         |0.00        |-0.9418   |32.30     |0                              
2020-09-24|TA101P4500|957.50    |0.00      |0.00      |0.00      |0.00      |970.00    |12.50     |12.50     |0         |47        |0         |0.00        |-0.9463   |33.02     |0                              
2020-09-24|TA101P4550|1,006.50  |0.00      |0.00      |0.00      |0.00      |1,019.00  |12.50     |12.50     |0         |24        |0         |0.00        |-0.9508   |33.73     |0                              
2020-09-24|TA101P4600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |12.50     |12.50     |0         |20        |0         |0.00        |-0.9550   |34.42     |0                              
2020-09-24|TA101P4650|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,117.50  |12.50     |12.50     |0         |11        |0         |0.00        |-0.9592   |35.09     |0                              
2020-09-24|TA101P4700|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,167.00  |12.50     |12.50     |0         |25        |0         |0.00        |-0.9628   |35.76     |0                              
2020-09-24|TA101P4750|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,216.50  |12.50     |12.50     |0         |29        |0         |0.00        |-0.9655   |36.41     |0                              
2020-09-24|TA101P4800|1,253.50  |0.00      |0.00      |0.00      |0.00      |1,266.00  |12.50     |12.50     |0         |21        |0         |0.00        |-0.9682   |37.04     |0                              
2020-09-24|TA101P4850|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,315.50  |12.50     |12.50     |0         |34        |0         |0.00        |-0.9709   |37.66     |0                              
2020-09-24|TA101P4900|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |12.00     |12.00     |0         |13        |0         |0.00        |-0.9735   |38.27     |0                              
2020-09-24|TA101P4950|1,402.50  |0.00      |0.00      |0.00      |0.00      |1,414.50  |12.00     |12.00     |0         |14        |0         |0.00        |-0.9761   |38.87     |0                              
2020-09-24|TA101P5000|1,452.50  |0.00      |0.00      |0.00      |0.00      |1,464.50  |12.00     |12.00     |0         |132       |0         |0.00        |-0.9786   |39.45     |0                              
2020-09-24|TA102C3300|320.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7838    |19.55     |0                              
2020-09-24|TA102C3350|282.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7400    |19.53     |0                              
2020-09-24|TA102C3400|248.00    |244.00    |249.50    |244.00    |249.50    |240.00    |1.50      |-8.00     |40        |10        |0         |4.87        |0.6910    |19.53     |0                              
2020-09-24|TA102C3450|216.00    |212.00    |217.50    |212.00    |217.50    |209.00    |1.50      |-7.00     |20        |31        |9         |2.15        |0.6399    |19.56     |0                              
2020-09-24|TA102C3500|186.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-6.00     |-6.00     |0         |23        |0         |0.00        |0.5874    |19.60     |0                              
2020-09-24|TA102C3550|160.50    |155.00    |162.50    |155.00    |162.50    |155.00    |2.00      |-5.50     |32        |44        |-1        |2.53        |0.5338    |19.67     |0                              
2020-09-24|TA102C3600|137.00    |134.00    |139.00    |134.00    |139.00    |132.50    |2.00      |-4.50     |26        |50        |4         |1.77        |0.4810    |19.76     |0                              
2020-09-24|TA102C3650|116.00    |114.00    |118.00    |114.00    |118.00    |112.50    |2.00      |-3.50     |20        |48        |10        |1.16        |0.4296    |19.87     |0                              
2020-09-24|TA102C3700|98.50     |99.00     |100.00    |95.50     |100.00    |95.50     |1.50      |-3.00     |34        |28        |12        |1.66        |0.3810    |20.00     |0                              
2020-09-24|TA102C3750|83.00     |78.00     |81.50     |78.00     |81.50     |80.50     |-1.50     |-2.50     |21        |42        |1         |0.85        |0.3356    |20.15     |0                              
2020-09-24|TA102C3800|69.50     |68.00     |68.00     |68.00     |68.00     |67.50     |-1.50     |-2.00     |13        |60        |7         |0.44        |0.2929    |20.31     |0                              
2020-09-24|TA102C3850|58.50     |53.00     |60.00     |53.00     |60.00     |57.00     |1.50      |-1.50     |41        |50        |11        |1.17        |0.2558    |20.49     |0                              
2020-09-24|TA102C3900|48.50     |48.00     |50.50     |47.50     |50.00     |47.00     |1.50      |-1.50     |45        |37        |7         |1.10        |0.2207    |20.68     |0                              
2020-09-24|TA102C3950|41.00     |40.00     |42.50     |40.00     |42.50     |40.00     |1.50      |-1.00     |95        |37        |-3        |1.94        |0.1912    |20.88     |0                              
2020-09-24|TA102C4000|33.50     |31.50     |35.50     |31.50     |35.50     |33.00     |2.00      |-0.50     |87        |57        |13        |1.45        |0.1638    |21.08     |0                              
2020-09-24|TA102P3300|44.00     |44.50     |45.00     |42.00     |44.50     |46.50     |0.50      |2.50      |230       |57        |12        |5.09        |-0.2102   |19.55     |0                              
2020-09-24|TA102P3350|56.50     |60.00     |60.00     |54.50     |57.50     |59.50     |1.00      |3.00      |214       |55        |-5        |6.13        |-0.2535   |19.53     |0                              
2020-09-24|TA102P3400|71.50     |74.00     |75.00     |69.00     |71.00     |75.50     |-0.50     |4.00      |130       |29        |10        |4.74        |-0.3019   |19.53     |0                              
2020-09-24|TA102P3450|89.00     |93.00     |93.00     |87.00     |89.50     |94.00     |0.50      |5.00      |67        |37        |25        |3.04        |-0.3526   |19.56     |0                              
2020-09-24|TA102P3500|109.00    |113.50    |113.50    |108.00    |110.00    |115.00    |1.00      |6.00      |66        |29        |-3        |3.69        |-0.4050   |19.60     |0                              
2020-09-24|TA102P3550|133.00    |137.50    |137.50    |132.00    |134.50    |139.50    |1.50      |6.50      |37        |34        |5         |2.52        |-0.4584   |19.67     |0                              
2020-09-24|TA102P3600|159.00    |164.00    |164.00    |159.00    |159.00    |166.50    |0.00      |7.50      |20        |47        |0         |1.62        |-0.5111   |19.76     |0                              
2020-09-24|TA102P3650|187.50    |0.00      |0.00      |0.00      |0.00      |196.00    |8.50      |8.50      |0         |26        |0         |0.00        |-0.5628   |19.87     |0                              
2020-09-24|TA102P3700|219.50    |229.00    |229.00    |229.00    |229.00    |228.50    |9.50      |9.00      |1         |14        |1         |0.12        |-0.6116   |20.00     |0                              
2020-09-24|TA102P3750|253.50    |265.00    |265.00    |265.00    |265.00    |263.00    |11.50     |9.50      |10        |27        |10        |1.33        |-0.6573   |20.15     |0                              
2020-09-24|TA102P3800|290.00    |308.50    |308.50    |302.00    |302.00    |299.50    |12.00     |9.50      |30        |61        |20        |4.60        |-0.7005   |20.31     |0                              
2020-09-24|TA102P3850|328.50    |0.00      |0.00      |0.00      |0.00      |339.00    |10.50     |10.50     |0         |27        |0         |0.00        |-0.7381   |20.49     |0                              
2020-09-24|TA102P3900|368.00    |0.00      |0.00      |0.00      |0.00      |379.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7738   |20.68     |0                              
2020-09-24|TA102P3950|410.00    |0.00      |0.00      |0.00      |0.00      |421.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8039   |20.88     |0                              
2020-09-24|TA102P4000|453.00    |0.00      |0.00      |0.00      |0.00      |464.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.8321   |21.08     |0                              
2020-09-24|TA103C3300|345.00    |0.00      |0.00      |0.00      |0.00      |352.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7727    |20.28     |0                              
2020-09-24|TA103C3350|308.50    |0.00      |0.00      |0.00      |0.00      |314.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7368    |20.04     |0                              
2020-09-24|TA103C3400|274.00    |0.00      |0.00      |0.00      |0.00      |279.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6964    |19.81     |0                              
2020-09-24|TA103C3450|241.00    |0.00      |0.00      |0.00      |0.00      |246.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6540    |19.57     |0                              
2020-09-24|TA103C3500|211.00    |0.00      |0.00      |0.00      |0.00      |214.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6089    |19.35     |0                              
2020-09-24|TA103C3550|184.50    |0.00      |0.00      |0.00      |0.00      |186.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5618    |19.17     |0                              
2020-09-24|TA103C3600|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5139    |19.10     |0                              
2020-09-24|TA103C3650|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.4666    |19.17     |0                              
2020-09-24|TA103C3700|121.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4211    |19.30     |0                              
2020-09-24|TA103C3750|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3778    |19.45     |0                              
2020-09-24|TA103C3800|91.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3375    |19.60     |0                              
2020-09-24|TA103C3850|79.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |0.2994    |19.76     |0                              
2020-09-24|TA103C3900|69.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.2653    |19.91     |0                              
2020-09-24|TA103C3950|61.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |0.2329    |20.06     |0                              
2020-09-24|TA103C4000|53.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-5.50     |-5.50     |0         |11        |0         |0.00        |0.2049    |20.20     |0                              
2020-09-24|TA103C4050|47.50     |47.00     |47.00     |47.00     |47.00     |40.50     |-0.50     |-7.00     |3         |24        |0         |0.07        |0.1785    |20.35     |0                              
2020-09-24|TA103C4100|41.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-6.50     |-6.50     |0         |19        |0         |0.00        |0.1559    |20.49     |0                              
2020-09-24|TA103C4150|37.00     |36.00     |36.00     |36.00     |36.00     |29.00     |-1.00     |-8.00     |3         |29        |0         |0.06        |0.1351    |20.63     |0                              
2020-09-24|TA103C4200|32.50     |31.50     |31.50     |31.50     |31.50     |24.50     |-1.00     |-8.00     |3         |47        |3         |0.05        |0.1168    |20.77     |0                              
2020-09-24|TA103C4250|28.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-7.50     |-7.50     |0         |67        |0         |0.00        |0.1012    |20.90     |0                              
2020-09-24|TA103P3300|54.00     |0.00      |0.00      |0.00      |0.00      |59.00     |5.00      |5.00      |0         |0         |0         |0.00        |-0.2196   |20.28     |0                              
2020-09-24|TA103P3350|66.50     |0.00      |0.00      |0.00      |0.00      |71.00     |4.50      |4.50      |0         |0         |0         |0.00        |-0.2549   |20.04     |0                              
2020-09-24|TA103P3400|82.00     |0.00      |0.00      |0.00      |0.00      |85.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.2947   |19.81     |0                              
2020-09-24|TA103P3450|98.50     |0.00      |0.00      |0.00      |0.00      |101.50    |3.00      |3.00      |0         |28        |0         |0.00        |-0.3367   |19.57     |0                              
2020-09-24|TA103P3500|118.00    |0.00      |0.00      |0.00      |0.00      |119.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.3815   |19.35     |0                              
2020-09-24|TA103P3550|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4283   |19.17     |0                              
2020-09-24|TA103P3600|166.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4763   |19.10     |0                              
2020-09-24|TA103P3650|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.5236   |19.17     |0                              
2020-09-24|TA103P3700|226.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.5693   |19.30     |0                              
2020-09-24|TA103P3750|259.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6130   |19.45     |0                              
2020-09-24|TA103P3800|295.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.6536   |19.60     |0                              
2020-09-24|TA103P3850|333.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6923   |19.76     |0                              
2020-09-24|TA103P3900|373.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7270   |19.91     |0                              
2020-09-24|TA103P3950|413.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7601   |20.06     |0                              
2020-09-24|TA103P4000|456.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7888   |20.20     |0                              
2020-09-24|TA103P4050|499.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8162   |20.35     |0                              
2020-09-24|TA103P4100|543.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8397   |20.49     |0                              
2020-09-24|TA103P4150|588.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8615   |20.63     |0                              
2020-09-24|TA103P4200|634.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8809   |20.77     |0                              
2020-09-24|TA103P4250|679.50    |0.00      |0.00      |0.00      |0.00      |670.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8978   |20.90     |0                              
2020-09-24|TA105C3350|375.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7566    |17.95     |0                              
2020-09-24|TA105C3400|340.00    |338.00    |359.00    |335.00    |335.00    |331.00    |-5.00     |-9.00     |24        |24        |24        |4.05        |0.7174    |18.22     |0                              
2020-09-24|TA105C3450|307.50    |309.00    |319.00    |297.00    |318.50    |301.00    |11.00     |-6.50     |51        |46        |29        |7.88        |0.6774    |18.54     |0                              
2020-09-24|TA105C3500|278.50    |284.00    |291.00    |284.00    |287.50    |275.00    |9.00      |-3.50     |33        |80        |7         |4.70        |0.6363    |18.90     |0                              
2020-09-24|TA105C3550|252.50    |259.00    |264.00    |259.00    |264.00    |249.50    |11.50     |-3.00     |37        |164       |-8        |4.82        |0.5966    |19.29     |0                              
2020-09-24|TA105C3600|230.00    |235.50    |241.00    |235.50    |241.00    |228.50    |11.00     |-1.50     |21        |176       |1         |2.50        |0.5575    |19.68     |0                              
2020-09-24|TA105C3650|209.00    |214.00    |221.00    |208.00    |218.00    |207.50    |9.00      |-1.50     |74        |576       |7         |7.95        |0.5201    |20.09     |0                              
2020-09-24|TA105C3700|191.00    |188.00    |201.00    |188.00    |198.00    |190.50    |7.00      |-0.50     |79        |356       |-30       |7.76        |0.4848    |20.49     |0                              
2020-09-24|TA105C3750|174.00    |180.50    |184.00    |172.50    |184.00    |173.50    |10.00     |-0.50     |194       |570       |15        |17.56       |0.4509    |20.90     |0                              
2020-09-24|TA105C3800|159.50    |166.00    |166.50    |157.00    |166.00    |159.50    |6.50      |0.00      |130       |347       |-23       |10.74       |0.4197    |21.30     |0                              
2020-09-24|TA105C3850|146.50    |149.50    |153.00    |147.50    |152.00    |146.00    |5.50      |-0.50     |68        |216       |-30       |5.14        |0.3902    |21.69     |0                              
2020-09-24|TA105C3900|133.50    |139.50    |142.50    |137.00    |139.50    |133.50    |6.00      |0.00      |64        |576       |26        |4.46        |0.3623    |22.08     |0                              
2020-09-24|TA105C3950|123.00    |0.00      |0.00      |0.00      |0.00      |123.50    |0.50      |0.50      |0         |192       |0         |0.00        |0.3373    |22.46     |0                              
2020-09-24|TA105C4000|113.00    |118.50    |122.00    |114.50    |118.50    |113.00    |5.50      |0.00      |510       |821       |-104      |30.26       |0.3132    |22.84     |0                              
2020-09-24|TA105C4050|103.50    |110.00    |111.50    |107.50    |111.50    |103.50    |8.00      |0.00      |32        |299       |9         |1.77        |0.2908    |23.21     |0                              
2020-09-24|TA105C4100|96.00     |101.50    |104.00    |97.50     |101.50    |96.00     |5.50      |0.00      |76        |173       |-15       |3.82        |0.2711    |23.57     |0                              
2020-09-24|TA105C4150|88.50     |93.00     |97.00     |93.00     |94.00     |88.50     |5.50      |0.00      |161       |148       |-2        |7.53        |0.2521    |23.92     |0                              
2020-09-24|TA105C4200|81.00     |86.50     |88.50     |86.50     |88.50     |81.00     |7.50      |0.00      |37        |268       |10        |1.61        |0.2335    |24.27     |0                              
2020-09-24|TA105C4250|75.50     |85.50     |85.50     |81.00     |81.00     |75.50     |5.50      |0.00      |21        |327       |-19       |0.86        |0.2184    |24.60     |0                              
2020-09-24|TA105C4300|70.00     |72.50     |75.50     |71.50     |73.50     |70.00     |3.50      |0.00      |47        |1,102     |-29       |1.74        |0.2037    |24.94     |0                              
2020-09-24|TA105P3350|71.00     |69.00     |73.00     |63.50     |63.50     |69.50     |-7.50     |-1.50     |136       |96        |96        |4.64        |-0.2323   |17.95     |0                              
2020-09-24|TA105P3400|85.50     |84.50     |90.00     |78.00     |80.00     |86.50     |-5.50     |1.00      |140       |196       |10        |5.77        |-0.2705   |18.22     |0                              
2020-09-24|TA105P3450|102.00    |104.00    |109.50    |96.50     |98.50     |105.50    |-3.50     |3.50      |86        |298       |-18       |4.38        |-0.3098   |18.54     |0                              
2020-09-24|TA105P3500|123.00    |123.00    |130.00    |118.00    |118.00    |129.00    |-5.00     |6.00      |97        |131       |9         |5.99        |-0.3502   |18.90     |0                              
2020-09-24|TA105P3550|146.00    |151.50    |155.00    |140.50    |140.50    |153.00    |-5.50     |7.00      |109       |426       |-22       |7.98        |-0.3897   |19.29     |0                              
2020-09-24|TA105P3600|173.00    |180.00    |185.50    |167.00    |167.00    |181.00    |-6.00     |8.00      |106       |415       |4         |9.36        |-0.4285   |19.68     |0                              
2020-09-24|TA105P3650|201.00    |210.00    |216.50    |194.50    |194.50    |209.50    |-6.50     |8.50      |128       |476       |44        |13.16       |-0.4659   |20.09     |0                              
2020-09-24|TA105P3700|232.50    |241.00    |245.00    |224.00    |224.00    |242.00    |-8.50     |9.50      |27        |291       |1         |3.16        |-0.5013   |20.49     |0                              
2020-09-24|TA105P3750|265.00    |274.50    |280.00    |256.00    |256.00    |274.00    |-9.00     |9.00      |34        |441       |-3        |4.47        |-0.5353   |20.90     |0                              
2020-09-24|TA105P3800|299.50    |307.50    |308.50    |290.50    |290.50    |309.50    |-9.00     |10.00     |59        |172       |-8        |8.83        |-0.5667   |21.30     |0                              
2020-09-24|TA105P3850|335.50    |345.00    |350.00    |325.50    |325.50    |345.50    |-10.00    |10.00     |71        |243       |-43       |11.91       |-0.5966   |21.69     |0                              
2020-09-24|TA105P3900|372.00    |0.00      |0.00      |0.00      |0.00      |382.00    |10.00     |10.00     |0         |131       |0         |0.00        |-0.6250   |22.08     |0                              
2020-09-24|TA105P3950|411.00    |430.00    |430.00    |430.00    |430.00    |421.00    |19.00     |10.00     |1         |312       |1         |0.22        |-0.6504   |22.46     |0                              
2020-09-24|TA105P4000|450.50    |0.00      |0.00      |0.00      |0.00      |460.50    |10.00     |10.00     |0         |215       |0         |0.00        |-0.6750   |22.84     |0                              
2020-09-24|TA105P4050|490.50    |0.00      |0.00      |0.00      |0.00      |500.50    |10.00     |10.00     |0         |252       |0         |0.00        |-0.6980   |23.21     |0                              
2020-09-24|TA105P4100|532.00    |0.00      |0.00      |0.00      |0.00      |542.00    |10.00     |10.00     |0         |67        |0         |0.00        |-0.7183   |23.57     |0                              
2020-09-24|TA105P4150|574.00    |0.00      |0.00      |0.00      |0.00      |584.00    |10.00     |10.00     |0         |17        |0         |0.00        |-0.7380   |23.92     |0                              
2020-09-24|TA105P4200|616.00    |612.50    |612.50    |608.00    |608.00    |626.00    |-8.00     |10.00     |6         |23        |6         |1.84        |-0.7573   |24.27     |0                              
2020-09-24|TA105P4250|660.00    |656.00    |656.00    |651.50    |651.50    |670.00    |-8.50     |10.00     |6         |32        |6         |1.97        |-0.7731   |24.60     |0                              
2020-09-24|TA105P4300|704.00    |699.50    |699.50    |699.50    |699.50    |714.00    |-4.50     |10.00     |4         |108       |4         |1.40        |-0.7885   |24.94     |0                              
2020-09-24|TA107C3400|403.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7199    |19.29     |0                              
2020-09-24|TA107C3450|371.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6888    |19.29     |0                              
2020-09-24|TA107C3500|341.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6559    |19.41     |0                              
2020-09-24|TA107C3550|314.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6228    |19.53     |0                              
2020-09-24|TA107C3600|287.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5899    |19.65     |0                              
2020-09-24|TA107C3650|264.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5570    |19.76     |0                              
2020-09-24|TA107C3700|240.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.5246    |19.87     |0                              
2020-09-24|TA107C3750|220.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4929    |19.98     |0                              
2020-09-24|TA107C3800|201.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4619    |20.09     |0                              
2020-09-24|TA107C3850|182.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4318    |20.20     |0                              
2020-09-24|TA107C3900|166.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4031    |20.30     |0                              
2020-09-24|TA107C3950|151.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3748    |20.40     |0                              
2020-09-24|TA107C4000|137.00    |141.00    |141.00    |141.00    |141.00    |136.00    |4.00      |-1.00     |3         |15        |3         |0.21        |0.3487    |20.51     |0                              
2020-09-24|TA107C4050|124.50    |133.50    |133.50    |120.00    |120.00    |123.50    |-4.50     |-1.00     |4         |10        |4         |0.26        |0.3235    |20.60     |0                              
2020-09-24|TA107P3400|104.50    |99.00     |99.00     |94.50     |94.50     |105.00    |-10.00    |0.50      |12        |12        |12        |0.59        |-0.2649   |19.29     |0                              
2020-09-24|TA107P3450|121.00    |111.50    |111.50    |111.50    |111.50    |121.50    |-9.50     |0.50      |3         |15        |3         |0.17        |-0.2952   |19.29     |0                              
2020-09-24|TA107P3500|141.00    |0.00      |0.00      |0.00      |0.00      |141.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3274   |19.41     |0                              
2020-09-24|TA107P3550|162.50    |0.00      |0.00      |0.00      |0.00      |163.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3600   |19.53     |0                              
2020-09-24|TA107P3600|185.50    |0.00      |0.00      |0.00      |0.00      |186.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3925   |19.65     |0                              
2020-09-24|TA107P3650|211.00    |0.00      |0.00      |0.00      |0.00      |211.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4252   |19.76     |0                              
2020-09-24|TA107P3700|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4577   |19.87     |0                              
2020-09-24|TA107P3750|265.50    |0.00      |0.00      |0.00      |0.00      |266.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4892   |19.98     |0                              
2020-09-24|TA107P3800|295.00    |0.00      |0.00      |0.00      |0.00      |295.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5205   |20.09     |0                              
2020-09-24|TA107P3850|326.00    |0.00      |0.00      |0.00      |0.00      |327.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5508   |20.20     |0                              
2020-09-24|TA107P3900|359.00    |0.00      |0.00      |0.00      |0.00      |360.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5799   |20.30     |0                              
2020-09-24|TA107P3950|392.50    |0.00      |0.00      |0.00      |0.00      |393.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6089   |20.40     |0                              
2020-09-24|TA107P4000|428.00    |0.00      |0.00      |0.00      |0.00      |429.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6355   |20.51     |0                              
2020-09-24|TA107P4050|464.50    |0.00      |0.00      |0.00      |0.00      |465.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6614   |20.60     |0                              
2020-09-24|ZC011C490|110.00    |0.00      |0.00      |0.00      |0.00      |113.20    |3.20      |3.20      |0         |2         |0         |0.00        |0.9964    |36.19     |0                              
2020-09-24|ZC011C495|105.00    |0.00      |0.00      |0.00      |0.00      |108.20    |3.20      |3.20      |0         |1         |0         |0.00        |0.9954    |35.20     |0                              
2020-09-24|ZC011C500|100.00    |0.00      |0.00      |0.00      |0.00      |103.20    |3.20      |3.20      |0         |21        |0         |0.00        |0.9944    |34.20     |0                              
2020-09-24|ZC011C510|90.00     |0.00      |0.00      |0.00      |0.00      |93.30     |3.30      |3.30      |0         |142       |0         |0.00        |0.9912    |32.13     |0                              
2020-09-24|ZC011C520|80.10     |0.00      |0.00      |0.00      |0.00      |83.30     |3.20      |3.20      |0         |111       |0         |0.00        |0.9874    |29.99     |0                              
2020-09-24|ZC011C530|70.20     |0.00      |0.00      |0.00      |0.00      |73.40     |3.20      |3.20      |0         |176       |0         |0.00        |0.9819    |27.75     |0                              
2020-09-24|ZC011C540|60.20     |0.00      |0.00      |0.00      |0.00      |63.50     |3.30      |3.30      |0         |299       |0         |0.00        |0.9742    |25.40     |0                              
2020-09-24|ZC011C550|50.40     |50.10     |50.10     |50.00     |50.10     |53.60     |-0.30     |3.20      |100       |238       |-30       |50.08       |0.9638    |22.94     |0                              
2020-09-24|ZC011C560|40.50     |42.20     |42.20     |41.80     |41.80     |43.80     |1.30      |3.30      |20        |415       |10        |8.40        |0.9482    |20.39     |0                              
2020-09-24|ZC011C570|30.80     |34.90     |34.90     |31.50     |33.70     |34.00     |2.90      |3.20      |112       |375       |-47       |36.51       |0.9213    |17.85     |0                              
2020-09-24|ZC011C580|21.40     |25.00     |27.00     |22.10     |26.20     |24.60     |4.80      |3.20      |74        |1,264     |50        |17.07       |0.8677    |15.61     |0                              
2020-09-24|ZC011C590|13.00     |16.10     |18.60     |13.40     |17.10     |16.10     |4.10      |3.10      |233       |2,302     |-37       |36.41       |0.7559    |14.26     |0                              
2020-09-24|ZC011C600|7.10      |8.70      |11.20     |7.00      |9.90      |9.40      |2.80      |2.30      |1,088     |2,920     |-73       |97.33       |0.5712    |14.13     |0                              
2020-09-24|ZC011C610|4.00      |4.70      |6.20      |3.70      |5.50      |5.30      |1.50      |1.30      |2,784     |2,582     |-290      |135.80      |0.3763    |14.86     |0                              
2020-09-24|ZC011C620|2.40      |2.60      |3.40      |2.20      |3.10      |2.90      |0.70      |0.50      |1,222     |2,601     |614       |35.34       |0.2304    |15.98     |0                              
2020-09-24|ZC011C630|1.50      |1.50      |1.90      |1.30      |1.60      |1.60      |0.10      |0.10      |355       |780       |-42       |5.61        |0.1382    |17.22     |0                              
2020-09-24|ZC011C640|1.00      |1.10      |1.20      |0.90      |1.00      |0.90      |0.00      |-0.10     |502       |1,429     |52        |5.26        |0.0818    |18.46     |0                              
2020-09-24|ZC011C650|0.70      |0.70      |0.90      |0.60      |0.70      |0.60      |0.00      |-0.10     |392       |868       |-88       |2.93        |0.0498    |19.67     |0                              
2020-09-24|ZC011C660|0.50      |0.50      |0.60      |0.30      |0.60      |0.30      |0.10      |-0.20     |179       |293       |10        |0.93        |0.0304    |20.83     |0                              
2020-09-24|ZC011P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,087     |0         |0.00        |-0.0051   |36.19     |0                              
2020-09-24|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0059   |35.20     |0                              
2020-09-24|ZC011P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |283       |3         |0.04        |-0.0068   |34.20     |0                              
2020-09-24|ZC011P510|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |8         |393       |0         |0.02        |-0.0098   |32.13     |0                              
2020-09-24|ZC011P520|0.20      |0.20      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |21        |797       |-17       |0.05        |-0.0134   |29.99     |0                              
2020-09-24|ZC011P530|0.20      |0.20      |0.40      |0.20      |0.30      |0.30      |0.10      |0.10      |297       |650       |-111      |0.88        |-0.0185   |27.75     |0                              
2020-09-24|ZC011P540|0.30      |0.30      |0.50      |0.30      |0.40      |0.40      |0.10      |0.10      |248       |1,281     |-68       |0.92        |-0.0260   |25.40     |0                              
2020-09-24|ZC011P550|0.40      |0.40      |0.60      |0.40      |0.50      |0.50      |0.10      |0.10      |409       |1,971     |48        |1.90        |-0.0362   |22.94     |0                              
2020-09-24|ZC011P560|0.60      |0.60      |0.70      |0.50      |0.60      |0.60      |0.00      |0.00      |570       |2,435     |-125      |3.67        |-0.0514   |20.39     |0                              
2020-09-24|ZC011P570|0.90      |0.70      |1.10      |0.70      |0.90      |0.90      |0.00      |0.00      |552       |2,908     |-187      |5.20        |-0.0780   |17.85     |0                              
2020-09-24|ZC011P580|1.40      |1.50      |2.00      |1.20      |1.50      |1.50      |0.10      |0.10      |1,370     |3,515     |236       |22.47       |-0.1313   |15.61     |0                              
2020-09-24|ZC011P590|3.00      |3.00      |4.00      |2.50      |2.80      |2.90      |-0.20     |-0.10     |1,639     |3,181     |293       |53.55       |-0.2428   |14.26     |0                              
2020-09-24|ZC011P600|7.10      |6.40      |7.90      |5.00      |5.30      |6.20      |-1.80     |-0.90     |1,676     |776       |214       |106.50      |-0.4273   |14.13     |0                              
2020-09-24|ZC011P610|14.00     |12.50     |14.20     |9.80      |10.20     |12.00     |-3.80     |-2.00     |310       |406       |-39       |36.50       |-0.6222   |14.86     |0                              
2020-09-24|ZC011P620|22.40     |19.30     |21.80     |17.60     |18.60     |19.70     |-3.80     |-2.70     |107       |171       |0         |21.36       |-0.7683   |15.98     |0                              
2020-09-24|ZC011P630|31.50     |29.70     |29.70     |29.70     |29.70     |28.40     |-1.80     |-3.10     |10        |161       |5         |2.97        |-0.8608   |17.22     |0                              
2020-09-24|ZC011P640|40.90     |35.80     |35.80     |34.90     |35.00     |37.70     |-5.90     |-3.20     |40        |161       |40        |14.06       |-0.9177   |18.46     |0                              
2020-09-24|ZC011P650|50.60     |0.00      |0.00      |0.00      |0.00      |47.30     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.9500   |19.67     |0                              
2020-09-24|ZC011P660|60.40     |0.00      |0.00      |0.00      |0.00      |57.10     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.9699   |20.83     |0                              
2020-09-24|ZC012C510|78.90     |0.00      |0.00      |0.00      |0.00      |79.20     |0.30      |0.30      |0         |0         |0         |0.00        |0.9800    |21.72     |0                              
2020-09-24|ZC012C520|69.00     |0.00      |0.00      |0.00      |0.00      |69.40     |0.40      |0.40      |0         |0         |0         |0.00        |0.9703    |20.30     |0                              
2020-09-24|ZC012C530|59.10     |0.00      |0.00      |0.00      |0.00      |59.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.9560    |18.87     |0                              
2020-09-24|ZC012C540|49.40     |0.00      |0.00      |0.00      |0.00      |49.90     |0.50      |0.50      |0         |96        |0         |0.00        |0.9347    |17.46     |0                              
2020-09-24|ZC012C550|40.00     |40.40     |41.70     |40.40     |41.70     |40.40     |1.70      |0.40      |20        |110       |10        |8.21        |0.9013    |16.14     |0                              
2020-09-24|ZC012C560|30.90     |31.30     |33.70     |31.30     |33.70     |31.30     |2.80      |0.40      |20        |115       |10        |6.50        |0.8477    |15.02     |0                              
2020-09-24|ZC012C570|22.60     |23.00     |25.30     |23.00     |25.30     |23.00     |2.70      |0.40      |23        |83        |7         |5.52        |0.7593    |14.25     |0                              
2020-09-24|ZC012C580|15.50     |16.40     |18.40     |15.40     |16.80     |16.00     |1.30      |0.50      |122       |264       |21        |20.14       |0.6358    |13.98     |0                              
2020-09-24|ZC012C590|10.10     |11.00     |12.00     |10.10     |11.90     |10.60     |1.80      |0.50      |276       |453       |19        |29.79       |0.4936    |14.17     |0                              
2020-09-24|ZC012C600|6.50      |7.30      |7.90      |6.50      |7.60      |7.00      |1.10      |0.50      |117       |242       |-7        |8.27        |0.3614    |14.72     |0                              
2020-09-24|ZC012C610|4.40      |4.80      |5.30      |4.40      |5.00      |4.60      |0.60      |0.20      |150       |828       |-17       |7.09        |0.2568    |15.46     |0                              
2020-09-24|ZC012C620|3.00      |3.60      |3.60      |2.90      |3.20      |3.10      |0.20      |0.10      |264       |424       |129       |8.34        |0.1800    |16.29     |0                              
2020-09-24|ZC012C630|2.10      |2.20      |2.50      |1.90      |2.20      |2.10      |0.10      |0.00      |169       |111       |27        |3.60        |0.1256    |17.15     |0                              
2020-09-24|ZC012C640|1.60      |1.60      |1.70      |1.40      |1.50      |1.40      |-0.10     |-0.20     |202       |211       |22        |3.05        |0.0882    |18.02     |0                              
2020-09-24|ZC012C650|1.20      |1.20      |1.20      |1.00      |1.00      |1.00      |-0.20     |-0.20     |85        |179       |21        |0.89        |0.0626    |18.86     |0                              
2020-09-24|ZC012P510|0.20      |0.30      |0.40      |0.30      |0.40      |0.40      |0.20      |0.20      |117       |264       |-31       |0.45        |-0.0213   |21.72     |0                              
2020-09-24|ZC012P520|0.30      |0.40      |0.50      |0.40      |0.50      |0.50      |0.20      |0.20      |144       |269       |-65       |0.70        |-0.0304   |20.30     |0                              
2020-09-24|ZC012P530|0.40      |0.70      |0.70      |0.70      |0.70      |0.70      |0.30      |0.30      |25        |305       |3         |0.18        |-0.0440   |18.87     |0                              
2020-09-24|ZC012P540|0.70      |0.80      |1.00      |0.80      |1.00      |1.00      |0.30      |0.30      |79        |333       |5         |0.75        |-0.0646   |17.46     |0                              
2020-09-24|ZC012P550|1.30      |1.40      |1.60      |1.40      |1.40      |1.50      |0.10      |0.20      |230       |447       |4         |3.42        |-0.0973   |16.14     |0                              
2020-09-24|ZC012P560|2.20      |2.00      |2.50      |2.00      |2.20      |2.40      |0.00      |0.20      |77        |184       |-49       |1.75        |-0.1502   |15.02     |0                              
2020-09-24|ZC012P570|3.80      |3.60      |4.30      |3.60      |3.90      |4.10      |0.10      |0.30      |218       |317       |-94       |8.67        |-0.2380   |14.25     |0                              
2020-09-24|ZC012P580|6.70      |6.40      |7.70      |6.20      |6.50      |7.00      |-0.20     |0.30      |298       |1,030     |-141      |20.20       |-0.3611   |13.98     |0                              
2020-09-24|ZC012P590|11.30     |10.90     |12.40     |10.40     |10.80     |11.60     |-0.50     |0.30      |258       |306       |21        |29.88       |-0.5031   |14.17     |0                              
2020-09-24|ZC012P600|17.70     |16.60     |17.80     |16.20     |16.90     |17.90     |-0.80     |0.20      |50        |86        |10        |8.54        |-0.6355   |14.72     |0                              
2020-09-24|ZC012P610|25.50     |25.90     |25.90     |23.30     |24.60     |25.60     |-0.90     |0.10      |22        |118       |20        |5.60        |-0.7404   |15.46     |0                              
2020-09-24|ZC012P620|34.10     |32.20     |33.70     |31.60     |31.60     |34.00     |-2.50     |-0.10     |35        |90        |10        |11.55       |-0.8178   |16.29     |0                              
2020-09-24|ZC012P630|43.20     |43.90     |43.90     |42.70     |42.70     |43.00     |-0.50     |-0.20     |20        |40        |0         |8.66        |-0.8728   |17.15     |0                              
2020-09-24|ZC012P640|52.60     |0.00      |0.00      |0.00      |0.00      |52.30     |-0.30     |-0.30     |0         |10        |0         |0.00        |-0.9109   |18.02     |0                              
2020-09-24|ZC012P650|62.20     |0.00      |0.00      |0.00      |0.00      |61.90     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.9372   |18.86     |0                              
2020-09-24|ZC101C485|93.10     |0.00      |0.00      |0.00      |0.00      |93.60     |0.50      |0.50      |0         |16        |0         |0.00        |0.9701    |22.34     |0                              
2020-09-24|ZC101C490|88.10     |0.00      |0.00      |0.00      |0.00      |88.80     |0.70      |0.70      |0         |9         |0         |0.00        |0.9644    |21.76     |0                              
2020-09-24|ZC101C495|83.20     |0.00      |0.00      |0.00      |0.00      |83.90     |0.70      |0.70      |0         |19        |0         |0.00        |0.9585    |21.18     |0                              
2020-09-24|ZC101C500|78.40     |0.00      |0.00      |0.00      |0.00      |79.00     |0.60      |0.60      |0         |97        |0         |0.00        |0.9525    |20.60     |0                              
2020-09-24|ZC101C510|68.70     |0.00      |0.00      |0.00      |0.00      |69.40     |0.70      |0.70      |0         |63        |0         |0.00        |0.9354    |19.42     |0                              
2020-09-24|ZC101C520|59.10     |0.00      |0.00      |0.00      |0.00      |59.80     |0.70      |0.70      |0         |40        |0         |0.00        |0.9134    |18.24     |0                              
2020-09-24|ZC101C530|49.80     |0.00      |0.00      |0.00      |0.00      |50.50     |0.70      |0.70      |0         |64        |0         |0.00        |0.8837    |17.09     |0                              
2020-09-24|ZC101C540|40.70     |39.70     |41.80     |39.70     |41.80     |41.40     |1.10      |0.70      |49        |153       |14        |20.00       |0.8421    |16.00     |0                              
2020-09-24|ZC101C550|32.20     |31.20     |34.20     |31.20     |34.20     |32.80     |2.00      |0.60      |63        |523       |30        |20.19       |0.7835    |15.03     |0                              
2020-09-24|ZC101C560|24.50     |23.70     |25.90     |23.60     |25.90     |25.00     |1.40      |0.50      |35        |1,229     |1         |8.56        |0.7035    |14.25     |0                              
2020-09-24|ZC101C570|17.80     |18.60     |18.80     |16.90     |17.80     |18.20     |0.00      |0.40      |170       |984       |-6        |29.98       |0.6024    |13.75     |0                              
2020-09-24|ZC101C580|12.50     |12.80     |13.20     |11.80     |13.20     |12.80     |0.70      |0.30      |182       |2,243     |-64       |22.71       |0.4883    |13.57     |0                              
2020-09-24|ZC101C590|8.70      |8.80      |10.90     |7.90      |8.50      |8.80      |-0.20     |0.10      |355       |3,461     |-132      |30.42       |0.3771    |13.69     |0                              
2020-09-24|ZC101C600|6.00      |6.10      |6.20      |5.10      |6.00      |6.00      |0.00      |0.00      |1,149     |4,212     |-20       |65.21       |0.2812    |14.03     |0                              
2020-09-24|ZC101C610|4.30      |4.30      |4.30      |3.40      |4.00      |4.20      |-0.30     |-0.10     |939       |2,715     |-194      |35.14       |0.2075    |14.53     |0                              
2020-09-24|ZC101C620|3.10      |3.30      |3.30      |2.70      |2.90      |3.00      |-0.20     |-0.10     |240       |1,201     |35        |7.19        |0.1524    |15.12     |0                              
2020-09-24|ZC101C630|2.30      |2.40      |2.50      |2.00      |2.20      |2.10      |-0.10     |-0.20     |167       |598       |-3        |3.87        |0.1120    |15.75     |0                              
2020-09-24|ZC101C640|1.70      |1.80      |2.00      |1.60      |1.70      |1.50      |0.00      |-0.20     |858       |839       |255       |15.82       |0.0826    |16.40     |0                              
2020-09-24|ZC101P485|0.50      |0.70      |0.70      |0.70      |0.70      |0.70      |0.20      |0.20      |23        |783       |-7        |0.16        |-0.0315   |22.34     |0                              
2020-09-24|ZC101P490|0.60      |0.80      |1.00      |0.80      |0.90      |0.80      |0.30      |0.20      |101       |633       |32        |0.91        |-0.0366   |21.76     |0                              
2020-09-24|ZC101P495|0.70      |0.90      |1.10      |0.90      |1.00      |1.00      |0.30      |0.30      |129       |394       |3         |1.27        |-0.0420   |21.18     |0                              
2020-09-24|ZC101P500|0.80      |1.00      |1.30      |1.00      |1.20      |1.10      |0.40      |0.30      |261       |1,565     |-52       |3.02        |-0.0477   |20.60     |0                              
2020-09-24|ZC101P510|1.10      |1.30      |1.70      |1.30      |1.30      |1.40      |0.20      |0.30      |551       |925       |-306      |8.13        |-0.0638   |19.42     |0                              
2020-09-24|ZC101P520|1.60      |1.90      |2.10      |1.80      |1.80      |1.90      |0.20      |0.30      |171       |639       |-11       |3.29        |-0.0849   |18.24     |0                              
2020-09-24|ZC101P530|2.20      |2.50      |2.90      |2.50      |2.50      |2.50      |0.30      |0.30      |151       |675       |-40       |3.90        |-0.1138   |17.09     |0                              
2020-09-24|ZC101P540|3.10      |3.50      |3.90      |3.20      |3.50      |3.40      |0.40      |0.30      |244       |1,562     |-68       |8.71        |-0.1545   |16.00     |0                              
2020-09-24|ZC101P550|4.50      |4.50      |5.30      |4.50      |4.80      |4.80      |0.30      |0.30      |302       |1,066     |17        |15.03       |-0.2123   |15.03     |0                              
2020-09-24|ZC101P560|6.70      |6.50      |7.50      |6.10      |6.60      |6.90      |-0.10     |0.20      |797       |1,579     |230       |56.11       |-0.2916   |14.25     |0                              
2020-09-24|ZC101P570|10.00     |9.90      |11.10     |9.30      |10.00     |10.00     |0.00      |0.00      |640       |1,652     |179       |67.92       |-0.3923   |13.75     |0                              
2020-09-24|ZC101P580|14.70     |14.10     |15.60     |13.90     |14.30     |14.60     |-0.40     |-0.10     |113       |640       |58        |17.03       |-0.5063   |13.57     |0                              
2020-09-24|ZC101P590|20.80     |21.80     |21.80     |19.90     |20.00     |20.60     |-0.80     |-0.20     |44        |122       |20        |9.18        |-0.6177   |13.69     |0                              
2020-09-24|ZC101P600|28.10     |28.20     |28.30     |28.20     |28.30     |27.70     |0.20      |-0.40     |29        |53        |-9        |8.15        |-0.7142   |14.03     |0                              
2020-09-24|ZC101P610|36.30     |35.40     |35.40     |35.40     |35.40     |35.80     |-0.90     |-0.50     |10        |56        |0         |3.54        |-0.7886   |14.53     |0                              
2020-09-24|ZC101P620|45.10     |45.30     |45.30     |45.00     |45.00     |44.60     |-0.10     |-0.50     |20        |100       |10        |9.03        |-0.8447   |15.12     |0                              
2020-09-24|ZC101P630|54.30     |0.00      |0.00      |0.00      |0.00      |53.70     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.8860   |15.75     |0                              
2020-09-24|ZC101P640|63.70     |0.00      |0.00      |0.00      |0.00      |63.10     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.9166   |16.40     |0                              
2020-09-25|CF011C10000|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |29.09     |0                              
2020-09-25|CF011C10200|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |10.00     |10.00     |0         |10        |0         |0.00        |1.0000    |27.89     |0                              
2020-09-25|CF011C10400|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |10.00     |10.00     |0         |9         |0         |0.00        |1.0000    |26.66     |0                              
2020-09-25|CF011C10600|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |10.00     |10.00     |0         |12        |0         |0.00        |1.0000    |25.41     |0                              
2020-09-25|CF011C10800|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,650.00  |10.00     |10.00     |0         |6         |0         |0.00        |0.9983    |24.14     |0                              
2020-09-25|CF011C11000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |10.00     |10.00     |0         |15        |0         |0.00        |0.9947    |22.85     |0                              
2020-09-25|CF011C11200|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |9.00      |9.00      |0         |20        |0         |0.00        |0.9886    |21.54     |0                              
2020-09-25|CF011C11400|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |8.00      |8.00      |0         |46        |0         |0.00        |0.9772    |20.21     |0                              
2020-09-25|CF011C11600|852.00    |0.00      |0.00      |0.00      |0.00      |859.00    |7.00      |7.00      |0         |58        |0         |0.00        |0.9561    |18.90     |0                              
2020-09-25|CF011C11800|662.00    |599.00    |599.00    |599.00    |599.00    |668.00    |-63.00    |6.00      |10        |172       |0         |3.00        |0.9177    |17.63     |0                              
2020-09-25|CF011C12000|481.00    |0.00      |0.00      |0.00      |0.00      |486.00    |5.00      |5.00      |0         |114       |0         |0.00        |0.8473    |16.49     |0                              
2020-09-25|CF011C12200|318.00    |318.00    |360.00    |247.00    |258.00    |323.00    |-60.00    |5.00      |300       |379       |-59       |40.93       |0.7265    |15.60     |0                              
2020-09-25|CF011C12400|186.00    |185.00    |231.00    |130.00    |143.00    |193.00    |-43.00    |7.00      |402       |209       |-171      |31.35       |0.5535    |15.15     |0                              
2020-09-25|CF011C12600|97.00     |101.00    |124.00    |61.00     |72.00     |105.00    |-25.00    |8.00      |633       |783       |-36       |26.39       |0.3679    |15.30     |0                              
2020-09-25|CF011C12800|50.00     |51.00     |70.00     |29.00     |36.00     |56.00     |-14.00    |6.00      |663       |605       |-50       |13.74       |0.2225    |16.05     |0                              
2020-09-25|CF011C13000|27.00     |26.00     |36.00     |15.00     |26.00     |31.00     |-1.00     |4.00      |710       |1,193     |-14       |10.13       |0.1327    |17.21     |0                              
2020-09-25|CF011C13200|16.00     |17.00     |19.00     |7.00      |10.00     |18.00     |-6.00     |2.00      |101       |1,197     |-8        |0.65        |0.0802    |18.59     |0                              
2020-09-25|CF011C13400|10.00     |10.00     |10.00     |5.00      |5.00      |12.00     |-5.00     |2.00      |53        |785       |-1        |0.23        |0.0509    |20.03     |0                              
2020-09-25|CF011C13600|6.00      |7.00      |8.00      |4.00      |4.00      |8.00      |-2.00     |2.00      |54        |523       |21        |0.15        |0.0332    |21.47     |0                              
2020-09-25|CF011C13800|4.00      |6.00      |6.00      |4.00      |5.00      |5.00      |1.00      |1.00      |122       |1,540     |-25       |0.27        |0.0220    |22.86     |0                              
2020-09-25|CF011C14000|3.00      |5.00      |5.00      |3.00      |3.00      |4.00      |0.00      |1.00      |139       |1,697     |-89       |0.24        |0.0149    |24.20     |0                              
2020-09-25|CF011C14200|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |40        |360       |-10       |0.06        |0.0106    |25.48     |0                              
2020-09-25|CF011C14400|1.00      |3.00      |4.00      |2.00      |2.00      |2.00      |1.00      |1.00      |91        |865       |-23       |0.13        |0.0074    |26.70     |0                              
2020-09-25|CF011C14600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |357       |0         |0.00        |0.0052    |27.86     |0                              
2020-09-25|CF011C14800|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |40        |232       |-10       |0.06        |0.0038    |28.98     |0                              
2020-09-25|CF011C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |97        |0         |0.00        |0.0026    |30.04     |0                              
2020-09-25|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0020    |31.06     |0                              
2020-09-25|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0014    |32.04     |0                              
2020-09-25|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0011    |32.98     |0                              
2020-09-25|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |133       |0         |0.00        |0.0008    |33.89     |0                              
2020-09-25|CF011C16000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |297       |-2        |0.00        |0.0006    |34.77     |0                              
2020-09-25|CF011C16200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |9         |183       |-9        |0.01        |0.0005    |35.61     |0                              
2020-09-25|CF011C16400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |63        |1,600     |-10       |0.05        |0.0003    |36.43     |0                              
2020-09-25|CF011C9900|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |29.69     |0                              
2020-09-25|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0003   |29.09     |0                              
2020-09-25|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0005   |27.89     |0                              
2020-09-25|CF011P10400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |191       |0         |0.01        |-0.0010   |26.66     |0                              
2020-09-25|CF011P10600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |13        |223       |-13       |0.02        |-0.0019   |25.41     |0                              
2020-09-25|CF011P10800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |40        |172       |30        |0.04        |-0.0035   |24.14     |0                              
2020-09-25|CF011P11000|2.00      |2.00      |3.00      |2.00      |3.00      |1.00      |1.00      |-1.00     |134       |456       |9         |0.16        |-0.0065   |22.85     |0                              
2020-09-25|CF011P11200|4.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |41        |557       |20        |0.07        |-0.0121   |21.54     |0                              
2020-09-25|CF011P11400|7.00      |7.00      |8.00      |4.00      |8.00      |5.00      |1.00      |-2.00     |102       |785       |26        |0.32        |-0.0231   |20.21     |0                              
2020-09-25|CF011P11600|13.00     |13.00     |13.00     |7.00      |10.00     |10.00     |-3.00     |-3.00     |236       |1,585     |90        |1.16        |-0.0437   |18.90     |0                              
2020-09-25|CF011P11800|23.00     |22.00     |24.00     |16.00     |24.00     |18.00     |1.00      |-5.00     |85        |1,071     |9         |0.90        |-0.0816   |17.63     |0                              
2020-09-25|CF011P12000|42.00     |51.00     |51.00     |31.00     |48.00     |37.00     |6.00      |-5.00     |400       |1,249     |55        |8.11        |-0.1517   |16.49     |0                              
2020-09-25|CF011P12200|78.00     |456.00    |456.00    |64.00     |86.00     |73.00     |8.00      |-5.00     |486       |788       |-21       |19.79       |-0.2722   |15.60     |0                              
2020-09-25|CF011P12400|146.00    |162.00    |180.00    |116.00    |167.00    |143.00    |21.00     |-3.00     |150       |263       |44        |11.79       |-0.4450   |15.15     |0                              
2020-09-25|CF011P12600|257.00    |284.00    |307.00    |231.00    |307.00    |255.00    |50.00     |-2.00     |89        |179       |9         |12.18       |-0.6307   |15.30     |0                              
2020-09-25|CF011P12800|409.00    |386.00    |386.00    |386.00    |386.00    |405.00    |-23.00    |-4.00     |54        |98        |-30       |10.42       |-0.7763   |16.05     |0                              
2020-09-25|CF011P13000|586.00    |562.00    |661.00    |562.00    |652.00    |581.00    |66.00     |-5.00     |19        |138       |-14       |5.77        |-0.8664   |17.21     |0                              
2020-09-25|CF011P13200|775.00    |825.00    |825.00    |825.00    |825.00    |768.00    |50.00     |-7.00     |10        |307       |10        |4.13        |-0.9192   |18.59     |0                              
2020-09-25|CF011P13400|969.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-8.00     |-8.00     |0         |111       |0         |0.00        |-0.9489   |20.03     |0                              
2020-09-25|CF011P13600|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-8.00     |-8.00     |0         |40        |0         |0.00        |-0.9670   |21.47     |0                              
2020-09-25|CF011P13800|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.9785   |22.86     |0                              
2020-09-25|CF011P14000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.9859   |24.20     |0                              
2020-09-25|CF011P14200|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |-10.00    |-10.00    |0         |40        |0         |0.00        |-0.9907   |25.48     |0                              
2020-09-25|CF011P14400|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.9942   |26.70     |0                              
2020-09-25|CF011P14600|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |-10.00    |-10.00    |0         |32        |0         |0.00        |-0.9968   |27.86     |0                              
2020-09-25|CF011P14800|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.9985   |28.98     |0                              
2020-09-25|CF011P15000|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9997   |30.04     |0                              
2020-09-25|CF011P15200|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |31.06     |0                              
2020-09-25|CF011P15400|2,960.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |32.04     |0                              
2020-09-25|CF011P15600|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |32.98     |0                              
2020-09-25|CF011P15800|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |33.89     |0                              
2020-09-25|CF011P16000|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |34.77     |0                              
2020-09-25|CF011P16200|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,750.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-1.0000   |35.61     |0                              
2020-09-25|CF011P16400|3,960.00  |0.00      |0.00      |0.00      |0.00      |3,950.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-1.0000   |36.43     |0                              
2020-09-25|CF011P9900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |98        |-1        |0.01        |-0.0002   |29.69     |0                              
2020-09-25|CF101C10000|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9724    |30.80     |0                              
2020-09-25|CF101C10200|2,577.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9659    |29.50     |0                              
2020-09-25|CF101C10400|2,380.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |0.9586    |28.19     |0                              
2020-09-25|CF101C10600|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |-10.00    |-10.00    |0         |35        |0         |0.00        |0.9503    |26.87     |0                              
2020-09-25|CF101C10800|1,990.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |1,981.00  |40.00     |-9.00     |6         |51        |-6        |6.09        |0.9393    |25.54     |0                              
2020-09-25|CF101C11000|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-11.00    |-11.00    |0         |20        |0         |0.00        |0.9275    |24.20     |0                              
2020-09-25|CF101C11200|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-9.00     |-9.00     |0         |58        |0         |0.00        |0.9108    |22.88     |0                              
2020-09-25|CF101C11400|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-12.00    |-12.00    |0         |49        |0         |0.00        |0.8916    |21.59     |0                              
2020-09-25|CF101C11600|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-12.00    |-12.00    |0         |74        |0         |0.00        |0.8649    |20.36     |0                              
2020-09-25|CF101C11800|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-13.00    |-13.00    |0         |90        |0         |0.00        |0.8307    |19.25     |0                              
2020-09-25|CF101C12000|887.00    |879.00    |879.00    |879.00    |879.00    |872.00    |-8.00     |-15.00    |20        |127       |0         |8.76        |0.7861    |18.31     |0                              
2020-09-25|CF101C12200|728.00    |702.00    |760.00    |675.00    |675.00    |713.00    |-53.00    |-15.00    |35        |225       |-4        |12.55       |0.7280    |17.60     |0                              
2020-09-25|CF101C12400|586.00    |634.00    |636.00    |536.00    |536.00    |572.00    |-50.00    |-14.00    |10        |270       |-2        |2.98        |0.6564    |17.17     |0                              
2020-09-25|CF101C12600|463.00    |444.00    |495.00    |422.00    |439.00    |451.00    |-24.00    |-12.00    |31        |1,015     |6         |7.02        |0.5752    |17.02     |0                              
2020-09-25|CF101C12800|361.00    |353.00    |395.00    |331.00    |361.00    |353.00    |0.00      |-8.00     |237       |1,042     |92        |43.50       |0.4913    |17.13     |0                              
2020-09-25|CF101C13000|279.00    |276.00    |308.00    |257.00    |264.00    |276.00    |-15.00    |-3.00     |535       |2,304     |4         |74.49       |0.4113    |17.43     |0                              
2020-09-25|CF101C13200|216.00    |212.00    |230.00    |197.00    |204.00    |215.00    |-12.00    |-1.00     |645       |2,377     |-77       |68.03       |0.3397    |17.87     |0                              
2020-09-25|CF101C13400|168.00    |162.00    |174.00    |154.00    |159.00    |169.00    |-9.00     |1.00      |358       |2,043     |-2        |29.77       |0.2783    |18.41     |0                              
2020-09-25|CF101C13600|132.00    |124.00    |136.00    |117.00    |123.00    |134.00    |-9.00     |2.00      |307       |2,696     |58        |19.40       |0.2275    |19.00     |0                              
2020-09-25|CF101C13800|106.00    |96.00     |105.00    |95.00     |97.00     |108.00    |-9.00     |2.00      |236       |1,418     |-31       |11.75       |0.1869    |19.62     |0                              
2020-09-25|CF101C14000|85.00     |78.00     |84.00     |73.00     |75.00     |87.00     |-10.00    |2.00      |450       |5,733     |57        |17.83       |0.1532    |20.26     |0                              
2020-09-25|CF101C14200|68.00     |61.00     |64.00     |57.00     |62.00     |70.00     |-6.00     |2.00      |160       |901       |-30       |4.76        |0.1254    |20.90     |0                              
2020-09-25|CF101C14400|57.00     |47.00     |50.00     |46.00     |50.00     |58.00     |-7.00     |1.00      |131       |1,216     |0         |3.13        |0.1043    |21.54     |0                              
2020-09-25|CF101C14600|46.00     |38.00     |42.00     |38.00     |41.00     |47.00     |-5.00     |1.00      |42        |1,143     |10        |0.83        |0.0855    |22.16     |0                              
2020-09-25|CF101C14800|39.00     |34.00     |38.00     |34.00     |37.00     |39.00     |-2.00     |0.00      |82        |938       |-10       |1.47        |0.0720    |22.78     |0                              
2020-09-25|CF101C15000|32.00     |31.00     |31.00     |31.00     |31.00     |32.00     |-1.00     |0.00      |22        |771       |20        |0.34        |0.0592    |23.38     |0                              
2020-09-25|CF101C15200|27.00     |31.00     |31.00     |31.00     |31.00     |27.00     |4.00      |0.00      |10        |503       |0         |0.16        |0.0505    |23.97     |0                              
2020-09-25|CF101C15400|23.00     |30.00     |34.00     |27.00     |29.00     |23.00     |6.00      |0.00      |275       |4,375     |-9        |4.04        |0.0421    |24.55     |0                              
2020-09-25|CF101P10000|11.00     |23.00     |33.00     |21.00     |33.00     |20.00     |22.00     |9.00      |237       |1,293     |67        |3.27        |-0.0291   |30.80     |0                              
2020-09-25|CF101P10200|15.00     |25.00     |34.00     |25.00     |34.00     |24.00     |19.00     |9.00      |16        |553       |13        |0.21        |-0.0351   |29.50     |0                              
2020-09-25|CF101P10400|18.00     |34.00     |44.00     |34.00     |44.00     |28.00     |26.00     |10.00     |72        |612       |71        |1.37        |-0.0418   |28.19     |0                              
2020-09-25|CF101P10600|22.00     |32.00     |49.00     |31.00     |49.00     |32.00     |27.00     |10.00     |171       |1,138     |121       |3.56        |-0.0495   |26.87     |0                              
2020-09-25|CF101P10800|27.00     |34.00     |53.00     |30.00     |53.00     |38.00     |26.00     |11.00     |748       |1,945     |12        |14.76       |-0.0599   |25.54     |0                              
2020-09-25|CF101P11000|35.00     |39.00     |58.00     |30.00     |58.00     |44.00     |23.00     |9.00      |882       |2,406     |66        |19.40       |-0.0712   |24.20     |0                              
2020-09-25|CF101P11200|43.00     |35.00     |67.00     |35.00     |67.00     |54.00     |24.00     |11.00     |520       |2,449     |222       |14.47       |-0.0874   |22.88     |0                              
2020-09-25|CF101P11400|55.00     |53.00     |81.00     |46.00     |81.00     |63.00     |26.00     |8.00      |669       |1,778     |421       |23.01       |-0.1060   |21.59     |0                              
2020-09-25|CF101P11600|71.00     |64.00     |99.00     |58.00     |99.00     |78.00     |28.00     |7.00      |827       |2,136     |215       |33.78       |-0.1321   |20.36     |0                              
2020-09-25|CF101P11800|92.00     |89.00     |125.00    |74.00     |125.00    |98.00     |33.00     |6.00      |877       |2,687     |141       |44.60       |-0.1657   |19.25     |0                              
2020-09-25|CF101P12000|121.00    |127.00    |157.00    |102.00    |157.00    |126.00    |36.00     |5.00      |1,827     |4,069     |350       |126.48      |-0.2098   |18.31     |0                              
2020-09-25|CF101P12200|161.00    |160.00    |211.00    |145.00    |210.00    |166.00    |49.00     |5.00      |579       |2,440     |266       |54.22       |-0.2673   |17.60     |0                              
2020-09-25|CF101P12400|218.00    |236.00    |272.00    |190.00    |272.00    |224.00    |54.00     |6.00      |916       |1,609     |-219      |97.83       |-0.3385   |17.17     |0                              
2020-09-25|CF101P12600|294.00    |308.00    |353.00    |267.00    |350.00    |302.00    |56.00     |8.00      |342       |3,757     |-48       |52.87       |-0.4195   |17.02     |0                              
2020-09-25|CF101P12800|391.00    |375.00    |454.00    |357.00    |454.00    |403.00    |63.00     |12.00     |117       |1,367     |-4        |24.08       |-0.5034   |17.13     |0                              
2020-09-25|CF101P13000|508.00    |525.00    |578.00    |500.00    |578.00    |524.00    |70.00     |16.00     |80        |415       |-7        |21.29       |-0.5835   |17.43     |0                              
2020-09-25|CF101P13200|644.00    |612.00    |660.00    |598.00    |660.00    |663.00    |16.00     |19.00     |11        |250       |-5        |3.43        |-0.6553   |17.87     |0                              
2020-09-25|CF101P13400|795.00    |786.00    |838.00    |786.00    |838.00    |816.00    |43.00     |21.00     |20        |157       |0         |8.12        |-0.7172   |18.41     |0                              
2020-09-25|CF101P13600|958.00    |0.00      |0.00      |0.00      |0.00      |980.00    |22.00     |22.00     |0         |77        |0         |0.00        |-0.7684   |19.00     |0                              
2020-09-25|CF101P13800|1,131.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,153.00  |69.00     |22.00     |10        |65        |0         |6.00        |-0.8096   |19.62     |0                              
2020-09-25|CF101P14000|1,309.00  |1,471.00  |1,471.00  |1,390.00  |1,390.00  |1,331.00  |81.00     |22.00     |38        |36        |-2        |27.21       |-0.8439   |20.26     |0                              
2020-09-25|CF101P14200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |21.00     |21.00     |0         |5         |0         |0.00        |-0.8724   |20.90     |0                              
2020-09-25|CF101P14400|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |21.00     |21.00     |0         |5         |0         |0.00        |-0.8941   |21.54     |0                              
2020-09-25|CF101P14600|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |20.00     |20.00     |0         |4         |0         |0.00        |-0.9137   |22.16     |0                              
2020-09-25|CF101P14800|2,061.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |20.00     |20.00     |0         |19        |0         |0.00        |-0.9278   |22.78     |0                              
2020-09-25|CF101P15000|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |20.00     |20.00     |0         |3         |0         |0.00        |-0.9414   |23.38     |0                              
2020-09-25|CF101P15200|2,449.00  |2,410.00  |2,420.00  |2,410.00  |2,410.00  |2,469.00  |-39.00    |20.00     |7         |33        |7         |8.44        |-0.9509   |23.97     |0                              
2020-09-25|CF101P15400|2,645.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.9600   |24.55     |0                              
2020-09-25|CF103C11000|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.8969    |22.25     |0                              
2020-09-25|CF103C11200|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |52.00     |52.00     |0         |0         |0         |0.00        |0.8774    |21.38     |0                              
2020-09-25|CF103C11400|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.8563    |20.52     |0                              
2020-09-25|CF103C11600|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |46.00     |46.00     |0         |0         |0         |0.00        |0.8295    |19.70     |0                              
2020-09-25|CF103C11800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.7993    |18.93     |0                              
2020-09-25|CF103C12000|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.7612    |18.25     |0                              
2020-09-25|CF103C12200|938.00    |0.00      |0.00      |0.00      |0.00      |953.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.7173    |17.67     |0                              
2020-09-25|CF103C12400|805.00    |0.00      |0.00      |0.00      |0.00      |809.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.6670    |17.25     |0                              
2020-09-25|CF103C12600|686.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.6100    |17.00     |0                              
2020-09-25|CF103C12800|580.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.5499    |16.92     |0                              
2020-09-25|CF103C13000|486.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4897    |17.01     |0                              
2020-09-25|CF103C13200|402.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.4317    |17.23     |0                              
2020-09-25|CF103C13400|333.00    |0.00      |0.00      |0.00      |0.00      |339.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.3786    |17.55     |0                              
2020-09-25|CF103C13600|274.00    |0.00      |0.00      |0.00      |0.00      |288.00    |14.00     |14.00     |0         |36        |0         |0.00        |0.3311    |17.94     |0                              
2020-09-25|CF103C13800|222.00    |0.00      |0.00      |0.00      |0.00      |243.00    |21.00     |21.00     |0         |32        |0         |0.00        |0.2880    |18.38     |0                              
2020-09-25|CF103C14000|180.00    |0.00      |0.00      |0.00      |0.00      |210.00    |30.00     |30.00     |0         |35        |0         |0.00        |0.2524    |18.85     |0                              
2020-09-25|CF103C14200|147.00    |0.00      |0.00      |0.00      |0.00      |179.00    |32.00     |32.00     |0         |43        |0         |0.00        |0.2199    |19.33     |0                              
2020-09-25|CF103C14400|117.00    |0.00      |0.00      |0.00      |0.00      |156.00    |39.00     |39.00     |0         |72        |0         |0.00        |0.1933    |19.81     |0                              
2020-09-25|CF103C14600|95.00     |0.00      |0.00      |0.00      |0.00      |134.00    |39.00     |39.00     |0         |90        |0         |0.00        |0.1685    |20.30     |0                              
2020-09-25|CF103P11000|43.00     |38.00     |43.00     |38.00     |43.00     |86.00     |0.00      |43.00     |12        |90        |12        |0.24        |-0.0997   |22.25     |0                              
2020-09-25|CF103P11200|59.00     |52.00     |52.00     |52.00     |52.00     |102.00    |-7.00     |43.00     |3         |90        |3         |0.08        |-0.1182   |21.38     |0                              
2020-09-25|CF103P11400|79.00     |70.00     |70.00     |70.00     |70.00     |118.00    |-9.00     |39.00     |6         |75        |3         |0.21        |-0.1384   |20.52     |0                              
2020-09-25|CF103P11600|105.00    |94.00     |94.00     |94.00     |94.00     |141.00    |-11.00    |36.00     |3         |25        |3         |0.14        |-0.1643   |19.70     |0                              
2020-09-25|CF103P11800|141.00    |123.00    |123.00    |123.00    |123.00    |166.00    |-18.00    |25.00     |3         |59        |3         |0.19        |-0.1937   |18.93     |0                              
2020-09-25|CF103P12000|185.00    |0.00      |0.00      |0.00      |0.00      |202.00    |17.00     |17.00     |0         |19        |0         |0.00        |-0.2310   |18.25     |0                              
2020-09-25|CF103P12200|240.00    |0.00      |0.00      |0.00      |0.00      |245.00    |5.00      |5.00      |0         |19        |0         |0.00        |-0.2742   |17.67     |0                              
2020-09-25|CF103P12400|305.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.3240   |17.25     |0                              
2020-09-25|CF103P12600|384.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-12.00    |-12.00    |0         |5         |0         |0.00        |-0.3805   |17.00     |0                              
2020-09-25|CF103P12800|476.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |-0.4403   |16.92     |0                              
2020-09-25|CF103P13000|580.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.5005   |17.01     |0                              
2020-09-25|CF103P13200|694.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.5588   |17.23     |0                              
2020-09-25|CF103P13400|823.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.6121   |17.55     |0                              
2020-09-25|CF103P13600|962.00    |0.00      |0.00      |0.00      |0.00      |966.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6601   |17.94     |0                              
2020-09-25|CF103P13800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.7039   |18.38     |0                              
2020-09-25|CF103P14000|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.7401   |18.85     |0                              
2020-09-25|CF103P14200|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |23.00     |23.00     |0         |0         |0         |0.00        |-0.7735   |19.33     |0                              
2020-09-25|CF103P14400|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.8009   |19.81     |0                              
2020-09-25|CF103P14600|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |29.00     |29.00     |0         |12        |0         |0.00        |-0.8266   |20.30     |0                              
2020-09-25|CF105C11400|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |-11.00    |-11.00    |0         |11        |0         |0.00        |0.8544    |18.85     |0                              
2020-09-25|CF105C11600|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8266    |18.42     |0                              
2020-09-25|CF105C11800|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7968    |18.02     |0                              
2020-09-25|CF105C12000|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7613    |17.67     |0                              
2020-09-25|CF105C12200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-1.00     |-1.00     |0         |20        |0         |0.00        |0.7226    |17.38     |0                              
2020-09-25|CF105C12400|1,012.00  |1,024.00  |1,024.00  |987.00    |987.00    |1,010.00  |-25.00    |-2.00     |50        |41        |10        |25.27       |0.6799    |17.15     |0                              
2020-09-25|CF105C12600|883.00    |0.00      |0.00      |0.00      |0.00      |884.00    |1.00      |1.00      |0         |42        |0         |0.00        |0.6334    |16.98     |0                              
2020-09-25|CF105C12800|763.00    |0.00      |0.00      |0.00      |0.00      |766.00    |3.00      |3.00      |0         |36        |0         |0.00        |0.5852    |16.89     |0                              
2020-09-25|CF105C13000|661.00    |709.00    |709.00    |709.00    |709.00    |664.00    |48.00     |3.00      |1         |72        |1         |0.36        |0.5356    |16.86     |0                              
2020-09-25|CF105C13200|569.00    |593.00    |612.00    |550.00    |550.00    |574.00    |-19.00    |5.00      |84        |90        |9         |24.36       |0.4865    |16.91     |0                              
2020-09-25|CF105C13400|489.00    |511.00    |511.00    |483.00    |483.00    |492.00    |-6.00     |3.00      |54        |66        |10        |13.31       |0.4385    |17.03     |0                              
2020-09-25|CF105C13600|423.00    |0.00      |0.00      |0.00      |0.00      |428.00    |5.00      |5.00      |0         |67        |0         |0.00        |0.3940    |17.20     |0                              
2020-09-25|CF105C13800|364.00    |397.00    |397.00    |376.00    |376.00    |369.00    |12.00     |5.00      |22        |43        |8         |4.24        |0.3521    |17.43     |0                              
2020-09-25|CF105C14000|317.00    |320.00    |333.00    |313.00    |313.00    |322.00    |-4.00     |5.00      |18        |90        |10        |2.95        |0.3148    |17.71     |0                              
2020-09-25|CF105C14200|275.00    |275.00    |286.00    |274.00    |286.00    |280.00    |11.00     |5.00      |30        |90        |20        |4.18        |0.2806    |18.02     |0                              
2020-09-25|CF105C14400|243.00    |246.00    |261.00    |246.00    |254.00    |247.00    |11.00     |4.00      |50        |76        |-4        |6.31        |0.2510    |18.36     |0                              
2020-09-25|CF105C14600|212.00    |212.00    |231.00    |212.00    |231.00    |216.00    |19.00     |4.00      |40        |168       |0         |4.48        |0.2237    |18.73     |0                              
2020-09-25|CF105P11400|115.00    |126.00    |136.00    |125.00    |136.00    |134.00    |21.00     |19.00     |74        |182       |23        |4.78        |-0.1387   |18.85     |0                              
2020-09-25|CF105P11600|141.00    |154.00    |154.00    |152.00    |152.00    |164.00    |11.00     |23.00     |43        |60        |7         |3.30        |-0.1649   |18.42     |0                              
2020-09-25|CF105P11800|173.00    |188.00    |188.00    |184.00    |184.00    |196.00    |11.00     |23.00     |40        |108       |30        |3.70        |-0.1936   |18.02     |0                              
2020-09-25|CF105P12000|212.00    |231.00    |231.00    |225.00    |225.00    |238.00    |13.00     |26.00     |66        |80        |14        |7.61        |-0.2278   |17.67     |0                              
2020-09-25|CF105P12200|258.00    |0.00      |0.00      |0.00      |0.00      |286.00    |28.00     |28.00     |0         |33        |0         |0.00        |-0.2656   |17.38     |0                              
2020-09-25|CF105P12400|317.00    |342.00    |342.00    |342.00    |342.00    |344.00    |25.00     |27.00     |39        |35        |1         |6.69        |-0.3075   |17.15     |0                              
2020-09-25|CF105P12600|385.00    |392.00    |416.00    |392.00    |416.00    |415.00    |31.00     |30.00     |41        |54        |-1        |8.29        |-0.3532   |16.98     |0                              
2020-09-25|CF105P12800|462.00    |470.00    |515.00    |470.00    |515.00    |495.00    |53.00     |33.00     |82        |61        |-2        |20.54       |-0.4011   |16.89     |0                              
2020-09-25|CF105P13000|558.00    |563.00    |603.00    |558.00    |603.00    |590.00    |45.00     |32.00     |50        |82        |0         |14.35       |-0.4505   |16.86     |0                              
2020-09-25|CF105P13200|663.00    |694.00    |694.00    |667.00    |667.00    |697.00    |4.00      |34.00     |30        |275       |-10       |10.29       |-0.4996   |16.91     |0                              
2020-09-25|CF105P13400|779.00    |774.00    |774.00    |774.00    |774.00    |813.00    |-5.00     |34.00     |10        |59        |-10       |3.87        |-0.5479   |17.03     |0                              
2020-09-25|CF105P13600|911.00    |0.00      |0.00      |0.00      |0.00      |945.00    |34.00     |34.00     |0         |36        |0         |0.00        |-0.5927   |17.20     |0                              
2020-09-25|CF105P13800|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |35.00     |35.00     |0         |10        |0         |0.00        |-0.6353   |17.43     |0                              
2020-09-25|CF105P14000|1,200.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,234.00  |15.00     |34.00     |10        |31        |10        |6.08        |-0.6733   |17.71     |0                              
2020-09-25|CF105P14200|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |34.00     |34.00     |0         |11        |0         |0.00        |-0.7084   |18.02     |0                              
2020-09-25|CF105P14400|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.7389   |18.36     |0                              
2020-09-25|CF105P14600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.7673   |18.73     |0                              
2020-09-25|CF107C12000|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7608    |17.19     |0                              
2020-09-25|CF107C12200|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7254    |17.01     |0                              
2020-09-25|CF107C12400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6870    |16.84     |0                              
2020-09-25|CF107C12600|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.6464    |16.70     |0                              
2020-09-25|CF107C12800|951.00    |0.00      |0.00      |0.00      |0.00      |909.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6042    |16.60     |0                              
2020-09-25|CF107C13000|843.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.5605    |16.55     |0                              
2020-09-25|CF107C13200|742.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.5168    |16.56     |0                              
2020-09-25|CF107C13400|652.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.4739    |16.63     |0                              
2020-09-25|CF107C13600|568.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.4324    |16.75     |0                              
2020-09-25|CF107C13800|495.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.3936    |16.92     |0                              
2020-09-25|CF107C14000|426.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3567    |17.11     |0                              
2020-09-25|CF107C14200|369.00    |0.00      |0.00      |0.00      |0.00      |374.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3235    |17.32     |0                              
2020-09-25|CF107C14400|313.00    |315.00    |317.00    |315.00    |317.00    |328.00    |4.00      |15.00     |24        |44        |21        |3.79        |0.2914    |17.53     |0                              
2020-09-25|CF107P12000|234.00    |233.00    |251.00    |233.00    |251.00    |266.00    |17.00     |32.00     |41        |57        |33        |4.91        |-0.2256   |17.19     |0                              
2020-09-25|CF107P12200|286.00    |285.00    |297.00    |284.00    |297.00    |317.00    |11.00     |31.00     |25        |23        |19        |3.59        |-0.2598   |17.01     |0                              
2020-09-25|CF107P12400|350.00    |0.00      |0.00      |0.00      |0.00      |376.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.2971   |16.84     |0                              
2020-09-25|CF107P12600|419.00    |0.00      |0.00      |0.00      |0.00      |445.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.3369   |16.70     |0                              
2020-09-25|CF107P12800|499.00    |498.00    |498.00    |498.00    |498.00    |521.00    |-1.00     |22.00     |14        |18        |14        |3.49        |-0.3785   |16.60     |0                              
2020-09-25|CF107P13000|587.00    |0.00      |0.00      |0.00      |0.00      |612.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.4217   |16.55     |0                              
2020-09-25|CF107P13200|683.00    |0.00      |0.00      |0.00      |0.00      |708.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.4655   |16.56     |0                              
2020-09-25|CF107P13400|790.00    |0.00      |0.00      |0.00      |0.00      |822.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5083   |16.63     |0                              
2020-09-25|CF107P13600|901.00    |0.00      |0.00      |0.00      |0.00      |942.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.5503   |16.75     |0                              
2020-09-25|CF107P13800|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.5895   |16.92     |0                              
2020-09-25|CF107P14000|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.6273   |17.11     |0                              
2020-09-25|CF107P14200|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.6613   |17.32     |0                              
2020-09-25|CF107P14400|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.6946   |17.53     |0                              
2020-09-25|CF109C12200|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7501    |16.50     |0                              
2020-09-25|CF109C12400|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7153    |16.45     |0                              
2020-09-25|CF109C12600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6795    |16.39     |0                              
2020-09-25|CF109C12800|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6418    |16.33     |0                              
2020-09-25|CF109C13000|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6036    |16.28     |0                              
2020-09-25|CF109C13200|915.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5644    |16.23     |0                              
2020-09-25|CF109C13400|816.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.5251    |16.17     |0                              
2020-09-25|CF109C13600|729.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4865    |16.27     |0                              
2020-09-25|CF109C13800|645.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4490    |16.39     |0                              
2020-09-25|CF109C14000|573.00    |580.00    |580.00    |580.00    |580.00    |569.00    |7.00      |-4.00     |4         |4         |4         |1.16        |0.4134    |16.51     |0                              
2020-09-25|CF109C14200|504.00    |0.00      |0.00      |0.00      |0.00      |506.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3790    |16.63     |0                              
2020-09-25|CF109C14400|443.00    |463.00    |463.00    |463.00    |463.00    |450.00    |20.00     |7.00      |4         |4         |4         |0.93        |0.3468    |16.75     |0                              
2020-09-25|CF109C14600|388.00    |410.00    |410.00    |387.00    |387.00    |400.00    |-1.00     |12.00     |8         |8         |8         |1.60        |0.3164    |16.86     |0                              
2020-09-25|CF109P12200|310.00    |307.00    |307.00    |294.00    |303.00    |304.00    |-7.00     |-6.00     |17        |9         |9         |2.55        |-0.2331   |16.50     |0                              
2020-09-25|CF109P12400|372.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2664   |16.45     |0                              
2020-09-25|CF109P12600|438.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3011   |16.39     |0                              
2020-09-25|CF109P12800|516.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.3378   |16.33     |0                              
2020-09-25|CF109P13000|596.00    |569.00    |569.00    |569.00    |569.00    |579.00    |-27.00    |-17.00    |4         |4         |4         |1.14        |-0.3754   |16.28     |0                              
2020-09-25|CF109P13200|690.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4140   |16.23     |0                              
2020-09-25|CF109P13400|786.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4533   |16.17     |0                              
2020-09-25|CF109P13600|896.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4918   |16.27     |0                              
2020-09-25|CF109P13800|1,007.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5298   |16.39     |0                              
2020-09-25|CF109P14000|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5658   |16.51     |0                              
2020-09-25|CF109P14200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6010   |16.63     |0                              
2020-09-25|CF109P14400|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,395.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6341   |16.75     |0                              
2020-09-25|CF109P14600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.6655   |16.86     |0                              
2020-09-25|MA011C1575|335.00    |0.00      |0.00      |0.00      |0.00      |347.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.9967    |35.29     |0                              
2020-09-25|MA011C1600|310.00    |0.00      |0.00      |0.00      |0.00      |322.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9947    |34.03     |0                              
2020-09-25|MA011C1625|285.50    |0.00      |0.00      |0.00      |0.00      |297.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9916    |32.77     |0                              
2020-09-25|MA011C1650|260.50    |0.00      |0.00      |0.00      |0.00      |272.50    |12.00     |12.00     |0         |20        |0         |0.00        |0.9879    |31.48     |0                              
2020-09-25|MA011C1675|236.00    |0.00      |0.00      |0.00      |0.00      |247.50    |11.50     |11.50     |0         |110       |0         |0.00        |0.9823    |30.18     |0                              
2020-09-25|MA011C1700|211.50    |0.00      |0.00      |0.00      |0.00      |223.00    |11.50     |11.50     |0         |175       |0         |0.00        |0.9747    |28.87     |0                              
2020-09-25|MA011C1725|187.00    |0.00      |0.00      |0.00      |0.00      |198.50    |11.50     |11.50     |0         |209       |0         |0.00        |0.9644    |27.55     |0                              
2020-09-25|MA011C1750|163.00    |0.00      |0.00      |0.00      |0.00      |174.00    |11.00     |11.00     |0         |159       |0         |0.00        |0.9500    |26.24     |0                              
2020-09-25|MA011C1775|139.50    |0.00      |0.00      |0.00      |0.00      |150.50    |11.00     |11.00     |0         |232       |0         |0.00        |0.9286    |24.94     |0                              
2020-09-25|MA011C1800|116.50    |119.00    |136.00    |119.00    |136.00    |127.00    |19.50     |10.50     |43        |364       |13        |5.49        |0.8984    |23.68     |0                              
2020-09-25|MA011C1825|95.00     |95.00     |111.00    |95.00     |101.00    |104.00    |6.00      |9.00      |37        |308       |5         |3.96        |0.8555    |22.50     |0                              
2020-09-25|MA011C1850|74.50     |84.50     |87.50     |80.00     |86.50     |82.50     |12.00     |8.00      |50        |363       |-37       |4.19        |0.7954    |21.47     |0                              
2020-09-25|MA011C1875|56.50     |58.50     |70.00     |56.50     |67.50     |63.00     |11.00     |6.50      |32        |551       |-7        |2.11        |0.7123    |20.66     |0                              
2020-09-25|MA011C1900|41.50     |42.00     |54.00     |42.00     |49.00     |46.50     |7.50      |5.00      |239       |703       |-22       |11.31       |0.6091    |20.19     |0                              
2020-09-25|MA011C1925|29.50     |30.50     |40.00     |30.50     |36.50     |33.00     |7.00      |3.50      |345       |836       |-6        |11.91       |0.4943    |20.14     |0                              
2020-09-25|MA011C1950|20.50     |20.50     |28.50     |20.50     |26.00     |23.00     |5.50      |2.50      |938       |843       |178       |23.77       |0.3837    |20.54     |0                              
2020-09-25|MA011C1975|14.50     |15.50     |19.50     |14.00     |17.00     |16.00     |2.50      |1.50      |683       |768       |165       |11.23       |0.2901    |21.33     |0                              
2020-09-25|MA011C2000|10.50     |10.50     |13.00     |10.50     |12.00     |11.50     |1.50      |1.00      |750       |2,085     |86        |8.67        |0.2179    |22.42     |0                              
2020-09-25|MA011C2025|8.00      |8.00      |9.00      |7.00      |8.00      |8.50      |0.00      |0.50      |1,601     |2,039     |-274      |12.73       |0.1655    |23.67     |0                              
2020-09-25|MA011C2050|6.00      |5.00      |6.00      |5.00      |5.00      |6.50      |-1.00     |0.50      |618       |1,325     |-66       |3.41        |0.1279    |25.02     |0                              
2020-09-25|MA011C2075|4.50      |3.50      |4.00      |3.50      |3.50      |5.50      |-1.00     |1.00      |293       |619       |13        |1.12        |0.1004    |26.39     |0                              
2020-09-25|MA011C2100|3.50      |3.00      |3.00      |2.50      |2.50      |4.00      |-1.00     |0.50      |475       |1,247     |-151      |1.28        |0.0791    |27.76     |0                              
2020-09-25|MA011C2125|3.00      |1.50      |2.00      |1.50      |1.50      |3.50      |-1.50     |0.50      |222       |414       |55        |0.41        |0.0635    |29.10     |0                              
2020-09-25|MA011C2150|2.50      |1.00      |1.50      |1.00      |1.00      |3.00      |-1.50     |0.50      |203       |889       |-43       |0.25        |0.0515    |30.41     |0                              
2020-09-25|MA011C2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |401       |0         |0.00        |0.0419    |31.68     |0                              
2020-09-25|MA011C2200|1.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |9         |421       |-8        |0.01        |0.0344    |32.91     |0                              
2020-09-25|MA011C2225|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |23        |526       |-23       |0.01        |0.0286    |34.09     |0                              
2020-09-25|MA011C2250|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |15        |486       |0         |0.01        |0.0234    |35.24     |0                              
2020-09-25|MA011C2275|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |489       |0         |0.00        |0.0199    |36.34     |0                              
2020-09-25|MA011C2300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |358       |0         |0.00        |0.0166    |37.41     |0                              
2020-09-25|MA011C2325|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |6         |55        |0         |0.01        |0.0139    |38.45     |0                              
2020-09-25|MA011C2350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |304       |-9        |0.01        |0.0119    |39.45     |0                              
2020-09-25|MA011C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |157       |-44       |0.05        |0.0100    |40.42     |0                              
2020-09-25|MA011C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |63        |144       |0         |0.03        |0.0084    |41.36     |0                              
2020-09-25|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |0.0073    |42.28     |0                              
2020-09-25|MA011C2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |2,492     |0         |0.01        |0.0063    |43.16     |0                              
2020-09-25|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,619     |0         |0.00        |-0.0047   |35.29     |0                              
2020-09-25|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |331       |0         |0.00        |-0.0065   |34.03     |0                              
2020-09-25|MA011P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |137       |290       |-62       |0.07        |-0.0093   |32.77     |0                              
2020-09-25|MA011P1650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |172       |669       |-3        |0.09        |-0.0128   |31.48     |0                              
2020-09-25|MA011P1675|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |21        |744       |0         |0.02        |-0.0181   |30.18     |0                              
2020-09-25|MA011P1700|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |76        |1,251     |-24       |0.08        |-0.0255   |28.87     |0                              
2020-09-25|MA011P1725|2.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |83        |1,374     |-19       |0.10        |-0.0355   |27.55     |0                              
2020-09-25|MA011P1750|3.50      |2.00      |2.00      |1.00      |1.50      |2.50      |-2.00     |-1.00     |355       |934       |77        |0.55        |-0.0497   |26.24     |0                              
2020-09-25|MA011P1775|4.50      |3.00      |3.00      |2.50      |2.50      |3.50      |-2.00     |-1.00     |540       |536       |-14       |1.53        |-0.0708   |24.94     |0                              
2020-09-25|MA011P1800|7.00      |5.00      |5.00      |3.50      |3.50      |5.00      |-3.50     |-2.00     |696       |731       |53        |3.05        |-0.1008   |23.68     |0                              
2020-09-25|MA011P1825|10.00     |7.00      |7.00      |5.50      |6.00      |7.50      |-4.00     |-2.50     |478       |1,122     |-89       |2.90        |-0.1435   |22.50     |0                              
2020-09-25|MA011P1850|14.50     |13.00     |13.00     |8.50      |9.00      |10.50     |-5.50     |-4.00     |873       |1,173     |252       |8.90        |-0.2034   |21.47     |0                              
2020-09-25|MA011P1875|21.50     |21.50     |21.50     |14.50     |16.00     |16.00     |-5.50     |-5.50     |231       |618       |-76       |3.80        |-0.2863   |20.66     |0                              
2020-09-25|MA011P1900|31.50     |32.50     |32.50     |22.00     |23.50     |24.50     |-8.00     |-7.00     |477       |931       |32        |12.61       |-0.3895   |20.19     |0                              
2020-09-25|MA011P1925|44.50     |45.00     |45.00     |33.00     |35.00     |36.00     |-9.50     |-8.50     |312       |666       |-13       |11.53       |-0.5042   |20.14     |0                              
2020-09-25|MA011P1950|60.50     |60.00     |60.00     |46.50     |49.00     |51.00     |-11.50    |-9.50     |249       |885       |-12       |12.92       |-0.6148   |20.54     |0                              
2020-09-25|MA011P1975|79.50     |75.50     |75.50     |63.50     |66.00     |69.00     |-13.50    |-10.50    |29        |628       |-16       |1.96        |-0.7086   |21.33     |0                              
2020-09-25|MA011P2000|100.50    |98.00     |98.00     |83.00     |83.50     |89.50     |-17.00    |-11.00    |33        |541       |-2        |3.02        |-0.7809   |22.42     |0                              
2020-09-25|MA011P2025|123.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-11.50    |-11.50    |0         |436       |0         |0.00        |-0.8335   |23.67     |0                              
2020-09-25|MA011P2050|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |221       |0         |0.00        |-0.8712   |25.02     |0                              
2020-09-25|MA011P2075|169.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.50    |-11.50    |0         |115       |0         |0.00        |-0.8989   |26.39     |0                              
2020-09-25|MA011P2100|193.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-11.50    |-11.50    |0         |149       |0         |0.00        |-0.9204   |27.76     |0                              
2020-09-25|MA011P2125|217.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-11.50    |-11.50    |0         |169       |0         |0.00        |-0.9362   |29.10     |0                              
2020-09-25|MA011P2150|242.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.9484   |30.41     |0                              
2020-09-25|MA011P2175|266.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.9581   |31.68     |0                              
2020-09-25|MA011P2200|291.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.9658   |32.91     |0                              
2020-09-25|MA011P2225|316.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.9718   |34.09     |0                              
2020-09-25|MA011P2250|341.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-12.00    |-12.00    |0         |36        |0         |0.00        |-0.9772   |35.24     |0                              
2020-09-25|MA011P2275|365.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.9808   |36.34     |0                              
2020-09-25|MA011P2300|390.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.9843   |37.41     |0                              
2020-09-25|MA011P2325|415.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.9872   |38.45     |0                              
2020-09-25|MA011P2350|440.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.9893   |39.45     |0                              
2020-09-25|MA011P2375|465.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-11.50    |-11.50    |0         |16        |0         |0.00        |-0.9914   |40.42     |0                              
2020-09-25|MA011P2400|490.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.9932   |41.36     |0                              
2020-09-25|MA011P2425|515.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.9944   |42.28     |0                              
2020-09-25|MA011P2450|540.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.9957   |43.16     |0                              
2020-09-25|MA012C1825|170.50    |0.00      |0.00      |0.00      |0.00      |179.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.8938    |22.46     |0                              
2020-09-25|MA012C1850|150.00    |0.00      |0.00      |0.00      |0.00      |158.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.8554    |22.51     |0                              
2020-09-25|MA012C1875|130.50    |134.00    |140.00    |134.00    |140.00    |137.50    |9.50      |7.00      |21        |50        |-9        |2.88        |0.8095    |22.56     |0                              
2020-09-25|MA012C1900|112.00    |120.50    |122.50    |115.00    |121.50    |119.00    |9.50      |7.00      |16        |73        |2         |1.93        |0.7570    |22.62     |0                              
2020-09-25|MA012C1925|95.50     |103.00    |103.00    |101.50    |101.50    |101.50    |6.00      |6.00      |13        |85        |1         |1.34        |0.6987    |22.69     |0                              
2020-09-25|MA012C1950|80.50     |87.00     |87.50     |84.50     |84.50     |85.50     |4.00      |5.00      |24        |123       |-2        |2.06        |0.6363    |22.77     |0                              
2020-09-25|MA012C1975|67.50     |69.00     |75.50     |69.00     |71.50     |71.50     |4.00      |4.00      |21        |105       |-2        |1.51        |0.5714    |22.87     |0                              
2020-09-25|MA012C2000|56.00     |56.00     |61.00     |56.00     |59.50     |59.00     |3.50      |3.00      |37        |93        |-15       |2.11        |0.5057    |22.98     |0                              
2020-09-25|MA012C2025|45.50     |46.50     |51.00     |45.50     |48.50     |48.00     |3.00      |2.50      |90        |150       |-18       |4.34        |0.4412    |23.11     |0                              
2020-09-25|MA012C2050|37.00     |36.50     |40.50     |36.00     |38.50     |39.00     |1.50      |2.00      |35        |235       |-11       |1.35        |0.3801    |23.25     |0                              
2020-09-25|MA012C2075|30.00     |29.50     |33.00     |29.50     |31.00     |31.50     |1.00      |1.50      |28        |104       |-1        |0.86        |0.3232    |23.40     |0                              
2020-09-25|MA012C2100|24.00     |25.00     |25.50     |23.50     |25.00     |25.00     |1.00      |1.00      |55        |118       |1         |1.38        |0.2711    |23.56     |0                              
2020-09-25|MA012C2125|19.00     |20.50     |20.50     |19.00     |19.50     |19.50     |0.50      |0.50      |35        |117       |9         |0.69        |0.2243    |23.73     |0                              
2020-09-25|MA012C2150|15.00     |15.00     |15.00     |14.00     |15.00     |15.50     |0.00      |0.50      |144       |183       |-20       |2.11        |0.1850    |23.90     |0                              
2020-09-25|MA012C2175|11.50     |11.50     |12.00     |10.50     |11.50     |12.00     |0.00      |0.50      |351       |123       |-131      |3.97        |0.1504    |24.07     |0                              
2020-09-25|MA012C2200|9.00      |8.50      |9.50      |8.50      |9.00      |9.00      |0.00      |0.00      |362       |112       |12        |3.26        |0.1201    |24.24     |0                              
2020-09-25|MA012C2225|7.00      |6.50      |8.00      |6.50      |6.50      |7.00      |-0.50     |0.00      |260       |108       |-30       |1.80        |0.0967    |24.42     |0                              
2020-09-25|MA012P1825|9.00      |7.00      |8.50      |7.00      |8.50      |7.50      |-0.50     |-1.50     |232       |142       |-49       |1.82        |-0.1046   |22.46     |0                              
2020-09-25|MA012P1850|13.50     |11.00     |12.00     |11.00     |12.00     |11.50     |-1.50     |-2.00     |162       |100       |-34       |1.86        |-0.1426   |22.51     |0                              
2020-09-25|MA012P1875|18.50     |14.00     |17.00     |14.00     |16.50     |16.00     |-2.00     |-2.50     |77        |66        |-17       |1.24        |-0.1880   |22.56     |0                              
2020-09-25|MA012P1900|25.50     |22.50     |22.50     |22.00     |22.50     |22.00     |-3.00     |-3.50     |22        |122       |-10       |0.49        |-0.2403   |22.62     |0                              
2020-09-25|MA012P1925|33.50     |28.50     |30.50     |28.50     |30.50     |29.50     |-3.00     |-4.00     |16        |112       |-5        |0.48        |-0.2983   |22.69     |0                              
2020-09-25|MA012P1950|44.00     |43.00     |43.00     |42.50     |42.50     |39.00     |-1.50     |-5.00     |2         |119       |-2        |0.09        |-0.3606   |22.77     |0                              
2020-09-25|MA012P1975|55.50     |52.50     |52.50     |47.00     |50.50     |49.50     |-5.00     |-6.00     |52        |172       |-6        |2.58        |-0.4255   |22.87     |0                              
2020-09-25|MA012P2000|69.00     |62.00     |62.00     |60.00     |61.00     |62.00     |-8.00     |-7.00     |4         |124       |2         |0.25        |-0.4911   |22.98     |0                              
2020-09-25|MA012P2025|83.50     |75.00     |75.00     |75.00     |75.00     |76.00     |-8.50     |-7.50     |1         |108       |-1        |0.08        |-0.5557   |23.11     |0                              
2020-09-25|MA012P2050|99.50     |89.50     |90.50     |89.50     |90.50     |92.00     |-9.00     |-7.50     |2         |135       |0         |0.18        |-0.6169   |23.25     |0                              
2020-09-25|MA012P2075|117.50    |112.00    |112.00    |103.00    |108.00    |109.00    |-9.50     |-8.50     |28        |106       |-9        |3.02        |-0.6738   |23.40     |0                              
2020-09-25|MA012P2100|136.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.00     |-9.00     |0         |83        |0         |0.00        |-0.7261   |23.56     |0                              
2020-09-25|MA012P2125|156.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-9.50     |-9.50     |0         |87        |0         |0.00        |-0.7732   |23.73     |0                              
2020-09-25|MA012P2150|177.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.50     |-9.50     |0         |76        |0         |0.00        |-0.8128   |23.90     |0                              
2020-09-25|MA012P2175|199.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.50     |-9.50     |0         |77        |0         |0.00        |-0.8477   |24.07     |0                              
2020-09-25|MA012P2200|221.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8784   |24.24     |0                              
2020-09-25|MA012P2225|244.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9023   |24.42     |0                              
2020-09-25|MA101C1600|403.00    |0.00      |0.00      |0.00      |0.00      |413.00    |10.00     |10.00     |0         |22        |0         |0.00        |0.9819    |26.81     |0                              
2020-09-25|MA101C1625|378.50    |0.00      |0.00      |0.00      |0.00      |388.50    |10.00     |10.00     |0         |5         |0         |0.00        |0.9739    |26.62     |0                              
2020-09-25|MA101C1650|354.50    |0.00      |0.00      |0.00      |0.00      |364.50    |10.00     |10.00     |0         |8         |0         |0.00        |0.9641    |26.44     |0                              
2020-09-25|MA101C1675|330.50    |0.00      |0.00      |0.00      |0.00      |340.50    |10.00     |10.00     |0         |41        |0         |0.00        |0.9531    |26.25     |0                              
2020-09-25|MA101C1700|307.00    |0.00      |0.00      |0.00      |0.00      |317.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.9385    |26.06     |0                              
2020-09-25|MA101C1725|284.00    |0.00      |0.00      |0.00      |0.00      |294.00    |10.00     |10.00     |0         |11        |0         |0.00        |0.9223    |25.88     |0                              
2020-09-25|MA101C1750|261.00    |0.00      |0.00      |0.00      |0.00      |271.50    |10.50     |10.50     |0         |114       |0         |0.00        |0.9028    |25.70     |0                              
2020-09-25|MA101C1775|239.00    |237.00    |237.00    |237.00    |237.00    |249.50    |-2.00     |10.50     |27        |142       |-5        |6.46        |0.8801    |25.52     |0                              
2020-09-25|MA101C1800|217.00    |231.50    |231.50    |231.50    |231.50    |228.00    |14.50     |11.00     |1         |498       |0         |0.23        |0.8552    |25.35     |0                              
2020-09-25|MA101C1825|196.50    |0.00      |0.00      |0.00      |0.00      |207.50    |11.00     |11.00     |0         |422       |0         |0.00        |0.8252    |25.17     |0                              
2020-09-25|MA101C1850|177.00    |0.00      |0.00      |0.00      |0.00      |187.50    |10.50     |10.50     |0         |448       |0         |0.00        |0.7934    |25.01     |0                              
2020-09-25|MA101C1875|158.00    |196.50    |196.50    |196.50    |196.50    |168.50    |38.50     |10.50     |2         |327       |0         |0.40        |0.7573    |24.84     |0                              
2020-09-25|MA101C1900|141.00    |147.00    |157.00    |147.00    |156.00    |150.50    |15.00     |9.50      |57        |1,580     |5         |8.75        |0.7184    |24.68     |0                              
2020-09-25|MA101C1925|124.50    |126.00    |140.00    |126.00    |134.00    |133.50    |9.50      |9.00      |111       |1,348     |-9        |15.01       |0.6773    |24.54     |0                              
2020-09-25|MA101C1950|110.00    |111.50    |124.50    |111.50    |122.50    |118.00    |12.50     |8.00      |44        |1,172     |24        |5.29        |0.6329    |24.41     |0                              
2020-09-25|MA101C1975|96.50     |99.00     |110.00    |98.00     |110.00    |103.00    |13.50     |6.50      |53        |608       |-5        |5.62        |0.5875    |24.32     |0                              
2020-09-25|MA101C2000|84.50     |87.00     |99.50     |85.00     |96.00     |90.50     |11.50     |6.00      |1,200     |5,233     |565       |113.54      |0.5407    |24.32     |0                              
2020-09-25|MA101C2025|74.00     |76.50     |85.50     |75.00     |83.50     |79.00     |9.50      |5.00      |147       |1,143     |20        |11.89       |0.4945    |24.49     |0                              
2020-09-25|MA101C2050|64.50     |66.00     |74.00     |65.50     |73.50     |69.50     |9.00      |5.00      |258       |1,475     |12        |18.18       |0.4498    |24.82     |0                              
2020-09-25|MA101C2075|56.50     |60.00     |65.00     |58.50     |64.50     |61.00     |8.00      |4.50      |243       |1,279     |10        |15.13       |0.4083    |25.24     |0                              
2020-09-25|MA101C2100|49.50     |52.00     |61.50     |51.00     |60.00     |54.00     |10.50     |4.50      |1,609     |10,790    |231       |90.41       |0.3690    |25.68     |0                              
2020-09-25|MA101C2125|43.50     |45.50     |50.50     |44.50     |48.00     |47.50     |4.50      |4.00      |173       |1,121     |19        |8.25        |0.3339    |26.13     |0                              
2020-09-25|MA101C2150|38.00     |40.50     |44.50     |39.00     |44.50     |42.00     |6.50      |4.00      |189       |1,703     |-37       |7.94        |0.3005    |26.58     |0                              
2020-09-25|MA101C2175|33.50     |34.50     |39.00     |34.00     |38.50     |37.00     |5.00      |3.50      |166       |1,004     |48        |5.96        |0.2711    |27.02     |0                              
2020-09-25|MA101C2200|29.50     |32.50     |36.00     |30.50     |35.50     |33.00     |6.00      |3.50      |1,189     |8,459     |-129      |40.72       |0.2438    |27.45     |0                              
2020-09-25|MA101C2225|26.50     |28.50     |31.00     |28.00     |31.00     |29.00     |4.50      |2.50      |123       |819       |2         |3.61        |0.2188    |27.87     |0                              
2020-09-25|MA101C2250|23.50     |25.00     |27.50     |24.00     |27.50     |26.00     |4.00      |2.50      |284       |1,118     |-112      |7.28        |0.1971    |28.29     |0                              
2020-09-25|MA101C2275|21.00     |23.50     |23.50     |20.50     |23.00     |22.50     |2.00      |1.50      |20        |735       |5         |0.45        |0.1761    |28.69     |0                              
2020-09-25|MA101C2300|19.00     |18.00     |22.50     |18.00     |22.00     |20.00     |3.00      |1.00      |94        |966       |0         |1.89        |0.1587    |29.08     |1                              
2020-09-25|MA101C2325|17.00     |16.00     |18.00     |16.00     |18.00     |18.00     |1.00      |1.00      |48        |1,165     |5         |0.83        |0.1425    |29.47     |0                              
2020-09-25|MA101C2350|15.00     |16.50     |20.00     |15.00     |18.50     |15.50     |3.50      |0.50      |614       |4,792     |203       |10.42       |0.1267    |29.84     |0                              
2020-09-25|MA101P1600|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |35        |1,654     |33        |0.07        |-0.0209   |26.81     |0                              
2020-09-25|MA101P1625|3.00      |2.50      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |30        |690       |20        |0.08        |-0.0279   |26.62     |0                              
2020-09-25|MA101P1650|4.00      |3.00      |3.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |39        |687       |1         |0.13        |-0.0368   |26.44     |0                              
2020-09-25|MA101P1675|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |390       |0         |0.00        |-0.0469   |26.25     |0                              
2020-09-25|MA101P1700|6.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-0.50     |0.50      |20        |1,717     |8         |0.11        |-0.0607   |26.06     |0                              
2020-09-25|MA101P1725|8.00      |7.00      |7.00      |7.00      |7.00      |8.00      |-1.00     |0.00      |10        |1,332     |0         |0.07        |-0.0762   |25.88     |0                              
2020-09-25|MA101P1750|10.00     |9.50      |9.50      |9.00      |9.50      |10.50     |-0.50     |0.50      |144       |961       |-68       |1.34        |-0.0950   |25.70     |0                              
2020-09-25|MA101P1775|13.00     |12.00     |13.00     |11.50     |13.00     |13.50     |0.00      |0.50      |445       |1,032     |228       |5.60        |-0.1171   |25.52     |0                              
2020-09-25|MA101P1800|16.00     |18.50     |18.50     |14.50     |17.00     |17.00     |1.00      |1.00      |525       |4,284     |400       |8.44        |-0.1415   |25.35     |0                              
2020-09-25|MA101P1825|20.50     |19.50     |20.00     |17.50     |19.50     |21.50     |-1.00     |1.00      |287       |1,202     |-44       |5.52        |-0.1710   |25.17     |0                              
2020-09-25|MA101P1850|25.50     |24.00     |24.50     |22.00     |24.50     |26.50     |-1.00     |1.00      |178       |1,107     |-1        |4.21        |-0.2025   |25.01     |0                              
2020-09-25|MA101P1875|32.00     |30.50     |30.50     |27.00     |30.00     |32.50     |-2.00     |0.50      |154       |864       |21        |4.51        |-0.2382   |24.84     |0                              
2020-09-25|MA101P1900|39.50     |37.00     |37.50     |31.00     |36.00     |39.00     |-3.50     |-0.50     |300       |1,935     |73        |10.63       |-0.2768   |24.68     |0                              
2020-09-25|MA101P1925|48.00     |46.00     |46.00     |42.00     |44.50     |47.00     |-3.50     |-1.00     |143       |1,322     |6         |6.42        |-0.3177   |24.54     |0                              
2020-09-25|MA101P1950|58.00     |55.50     |56.50     |51.50     |53.50     |56.50     |-4.50     |-1.50     |219       |1,670     |61        |11.81       |-0.3619   |24.41     |0                              
2020-09-25|MA101P1975|69.50     |64.50     |67.00     |61.00     |63.50     |66.50     |-6.00     |-3.00     |110       |832       |44        |7.04        |-0.4072   |24.32     |0                              
2020-09-25|MA101P2000|82.50     |83.00     |83.00     |73.50     |77.00     |78.50     |-5.50     |-4.00     |277       |1,774     |88        |21.64       |-0.4540   |24.32     |0                              
2020-09-25|MA101P2025|97.00     |92.00     |93.00     |87.50     |89.00     |92.00     |-8.00     |-5.00     |40        |1,072     |11        |3.60        |-0.5002   |24.49     |0                              
2020-09-25|MA101P2050|112.00    |110.50    |110.50    |100.00    |104.00    |107.00    |-8.00     |-5.00     |209       |2,113     |-2        |22.11       |-0.5450   |24.82     |0                              
2020-09-25|MA101P2075|129.00    |124.00    |125.00    |118.50    |123.00    |124.00    |-6.00     |-5.00     |47        |274       |1         |5.74        |-0.5865   |25.24     |0                              
2020-09-25|MA101P2100|147.00    |140.50    |141.50    |134.00    |136.00    |141.50    |-11.00    |-5.50     |101       |4,773     |2         |13.80       |-0.6260   |25.68     |0                              
2020-09-25|MA101P2125|165.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-5.50     |-5.50     |0         |438       |0         |0.00        |-0.6612   |26.13     |0                              
2020-09-25|MA101P2150|185.00    |177.00    |177.50    |176.50    |177.50    |179.00    |-7.50     |-6.00     |56        |3,076     |55        |9.91        |-0.6948   |26.58     |0                              
2020-09-25|MA101P2175|206.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.50     |-6.50     |0         |379       |0         |0.00        |-0.7244   |27.02     |0                              
2020-09-25|MA101P2200|226.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.50     |-6.50     |0         |91        |0         |0.00        |-0.7521   |27.45     |0                              
2020-09-25|MA101P2225|248.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.7773   |27.87     |0                              
2020-09-25|MA101P2250|270.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-8.00     |-8.00     |0         |26        |0         |0.00        |-0.7993   |28.29     |0                              
2020-09-25|MA101P2275|292.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-8.00     |-8.00     |0         |38        |0         |0.00        |-0.8208   |28.69     |0                              
2020-09-25|MA101P2300|315.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.8385   |29.08     |0                              
2020-09-25|MA101P2325|338.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.8550   |29.47     |0                              
2020-09-25|MA101P2350|361.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-9.50     |-9.50     |0         |78        |0         |0.00        |-0.8712   |29.84     |0                              
2020-09-25|MA102C1850|194.50    |0.00      |0.00      |0.00      |0.00      |203.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7865    |22.75     |0                              
2020-09-25|MA102C1875|176.50    |0.00      |0.00      |0.00      |0.00      |184.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7530    |22.72     |0                              
2020-09-25|MA102C1900|159.50    |0.00      |0.00      |0.00      |0.00      |167.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7168    |22.72     |0                              
2020-09-25|MA102C1925|143.50    |0.00      |0.00      |0.00      |0.00      |151.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.6794    |22.73     |0                              
2020-09-25|MA102C1950|129.00    |0.00      |0.00      |0.00      |0.00      |136.00    |7.00      |7.00      |0         |63        |0         |0.00        |0.6397    |22.77     |0                              
2020-09-25|MA102C1975|115.50    |126.00    |126.00    |126.00    |126.00    |121.50    |10.50     |6.00      |10        |40        |10        |1.26        |0.5998    |22.82     |0                              
2020-09-25|MA102C2000|103.00    |110.50    |110.50    |110.50    |110.50    |109.00    |7.50      |6.00      |2         |52        |2         |0.22        |0.5590    |22.89     |0                              
2020-09-25|MA102C2025|91.50     |99.00     |99.00     |99.00     |99.00     |96.50     |7.50      |5.00      |1         |34        |1         |0.10        |0.5185    |22.98     |0                              
2020-09-25|MA102C2050|81.50     |88.50     |88.50     |88.50     |88.50     |86.00     |7.00      |4.50      |1         |31        |1         |0.09        |0.4788    |23.08     |0                              
2020-09-25|MA102C2075|72.00     |0.00      |0.00      |0.00      |0.00      |76.00     |4.00      |4.00      |0         |43        |0         |0.00        |0.4397    |23.20     |0                              
2020-09-25|MA102C2100|64.00     |69.50     |69.50     |69.50     |69.50     |67.50     |5.50      |3.50      |1         |40        |0         |0.07        |0.4030    |23.34     |0                              
2020-09-25|MA102C2125|56.50     |57.50     |61.50     |57.50     |60.50     |59.50     |4.00      |3.00      |28        |35        |1         |1.69        |0.3669    |23.49     |0                              
2020-09-25|MA102C2150|50.00     |55.00     |55.00     |54.50     |54.50     |52.50     |4.50      |2.50      |19        |21        |3         |1.03        |0.3343    |23.66     |0                              
2020-09-25|MA102C2175|44.00     |48.00     |48.00     |48.00     |48.00     |46.00     |4.00      |2.00      |1         |41        |1         |0.05        |0.3026    |23.83     |0                              
2020-09-25|MA102C2200|39.00     |42.50     |42.50     |42.50     |42.50     |41.00     |3.50      |2.00      |1         |27        |1         |0.05        |0.2740    |24.02     |0                              
2020-09-25|MA102C2225|34.50     |37.50     |37.50     |37.50     |37.50     |36.00     |3.00      |1.50      |5         |46        |0         |0.19        |0.2473    |24.22     |0                              
2020-09-25|MA102C2250|30.50     |33.00     |33.00     |32.50     |32.50     |31.50     |2.00      |1.00      |4         |68        |1         |0.13        |0.2222    |24.42     |0                              
2020-09-25|MA102P1850|33.50     |0.00      |0.00      |0.00      |0.00      |30.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2076   |22.75     |0                              
2020-09-25|MA102P1875|40.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.2406   |22.72     |0                              
2020-09-25|MA102P1900|48.50     |43.00     |43.00     |43.00     |43.00     |44.50     |-5.50     |-4.00     |20        |60        |0         |0.88        |-0.2763   |22.72     |0                              
2020-09-25|MA102P1925|57.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.3135   |22.73     |0                              
2020-09-25|MA102P1950|67.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.00     |-5.00     |0         |47        |0         |0.00        |-0.3529   |22.77     |0                              
2020-09-25|MA102P1975|78.50     |70.00     |70.00     |70.00     |70.00     |73.00     |-8.50     |-5.50     |2         |40        |2         |0.14        |-0.3926   |22.82     |0                              
2020-09-25|MA102P2000|91.00     |81.50     |81.50     |81.50     |81.50     |85.00     |-9.50     |-6.00     |3         |34        |3         |0.25        |-0.4333   |22.89     |0                              
2020-09-25|MA102P2025|104.50    |94.50     |94.50     |94.50     |94.50     |97.50     |-10.00    |-7.00     |1         |36        |0         |0.10        |-0.4738   |22.98     |0                              
2020-09-25|MA102P2050|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |62        |0         |0.00        |-0.5135   |23.08     |0                              
2020-09-25|MA102P2075|134.50    |123.00    |124.50    |123.00    |124.50    |126.50    |-10.00    |-8.00     |4         |63        |0         |0.50        |-0.5527   |23.20     |0                              
2020-09-25|MA102P2100|151.50    |139.00    |141.00    |136.50    |141.00    |143.00    |-10.50    |-8.50     |7         |54        |5         |0.98        |-0.5895   |23.34     |0                              
2020-09-25|MA102P2125|168.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-9.00     |-9.00     |0         |44        |0         |0.00        |-0.6259   |23.49     |0                              
2020-09-25|MA102P2150|187.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |-0.6587   |23.66     |0                              
2020-09-25|MA102P2175|206.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6908   |23.83     |0                              
2020-09-25|MA102P2200|226.00    |212.50    |212.50    |212.50    |212.50    |215.50    |-13.50    |-10.50    |1         |1         |1         |0.22        |-0.7197   |24.02     |0                              
2020-09-25|MA102P2225|246.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7468   |24.22     |0                              
2020-09-25|MA102P2250|267.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7724   |24.42     |0                              
2020-09-25|MA103C1650|392.00    |0.00      |0.00      |0.00      |0.00      |394.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9451    |23.34     |0                              
2020-09-25|MA103C1675|369.00    |0.00      |0.00      |0.00      |0.00      |371.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9322    |23.21     |0                              
2020-09-25|MA103C1700|346.50    |0.00      |0.00      |0.00      |0.00      |348.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9162    |23.10     |0                              
2020-09-25|MA103C1725|324.00    |0.00      |0.00      |0.00      |0.00      |326.50    |2.50      |2.50      |0         |6         |0         |0.00        |0.8995    |23.00     |0                              
2020-09-25|MA103C1750|302.50    |0.00      |0.00      |0.00      |0.00      |304.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8792    |22.91     |0                              
2020-09-25|MA103C1775|281.50    |0.00      |0.00      |0.00      |0.00      |283.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8582    |22.85     |0                              
2020-09-25|MA103C1800|261.50    |0.00      |0.00      |0.00      |0.00      |263.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8334    |22.80     |0                              
2020-09-25|MA103C1825|241.50    |0.00      |0.00      |0.00      |0.00      |243.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.8078    |22.77     |0                              
2020-09-25|MA103C1850|223.00    |0.00      |0.00      |0.00      |0.00      |224.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7788    |22.75     |0                              
2020-09-25|MA103C1875|204.50    |0.00      |0.00      |0.00      |0.00      |206.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.7491    |22.75     |0                              
2020-09-25|MA103C1900|188.00    |0.00      |0.00      |0.00      |0.00      |189.50    |1.50      |1.50      |0         |15        |0         |0.00        |0.7167    |22.77     |0                              
2020-09-25|MA103C1925|171.50    |0.00      |0.00      |0.00      |0.00      |173.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.6837    |22.80     |0                              
2020-09-25|MA103C1950|157.00    |0.00      |0.00      |0.00      |0.00      |158.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.6491    |22.85     |0                              
2020-09-25|MA103C1975|142.50    |0.00      |0.00      |0.00      |0.00      |144.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.6142    |22.91     |0                              
2020-09-25|MA103C2000|130.00    |0.00      |0.00      |0.00      |0.00      |131.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5788    |22.99     |0                              
2020-09-25|MA103C2025|117.50    |0.00      |0.00      |0.00      |0.00      |118.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5434    |23.08     |0                              
2020-09-25|MA103C2050|106.50    |0.00      |0.00      |0.00      |0.00      |107.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.5086    |23.19     |0                              
2020-09-25|MA103C2075|96.50     |0.00      |0.00      |0.00      |0.00      |97.00     |0.50      |0.50      |0         |9         |0         |0.00        |0.4744    |23.31     |0                              
2020-09-25|MA103C2100|86.50     |0.00      |0.00      |0.00      |0.00      |87.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.4409    |23.44     |0                              
2020-09-25|MA103C2125|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.4094    |23.59     |0                              
2020-09-25|MA103C2150|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |4         |0         |0.00        |0.3784    |23.74     |0                              
2020-09-25|MA103C2175|64.00     |0.00      |0.00      |0.00      |0.00      |64.00     |0.00      |0.00      |0         |25        |0         |0.00        |0.3496    |23.91     |0                              
2020-09-25|MA103C2200|57.50     |0.00      |0.00      |0.00      |0.00      |57.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.3223    |24.08     |0                              
2020-09-25|MA103C2225|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.2956    |24.26     |0                              
2020-09-25|MA103C2250|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2726    |24.45     |0                              
2020-09-25|MA103P1650|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0553   |23.34     |0                              
2020-09-25|MA103P1675|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0669   |23.21     |0                              
2020-09-25|MA103P1700|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0816   |23.10     |0                              
2020-09-25|MA103P1725|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |36        |0         |0.00        |-0.0972   |23.00     |0                              
2020-09-25|MA103P1750|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1164   |22.91     |0                              
2020-09-25|MA103P1775|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1366   |22.85     |0                              
2020-09-25|MA103P1800|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1605   |22.80     |0                              
2020-09-25|MA103P1825|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.1853   |22.77     |0                              
2020-09-25|MA103P1850|38.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2136   |22.75     |0                              
2020-09-25|MA103P1875|44.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2428   |22.75     |0                              
2020-09-25|MA103P1900|52.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2747   |22.77     |0                              
2020-09-25|MA103P1925|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.3073   |22.80     |0                              
2020-09-25|MA103P1950|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3416   |22.85     |0                              
2020-09-25|MA103P1975|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3763   |22.91     |0                              
2020-09-25|MA103P2000|93.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.4115   |22.99     |0                              
2020-09-25|MA103P2025|105.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4468   |23.08     |0                              
2020-09-25|MA103P2050|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4816   |23.19     |0                              
2020-09-25|MA103P2075|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5158   |23.31     |0                              
2020-09-25|MA103P2100|149.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5496   |23.44     |0                              
2020-09-25|MA103P2125|166.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.5812   |23.59     |0                              
2020-09-25|MA103P2150|182.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6125   |23.74     |0                              
2020-09-25|MA103P2175|200.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6416   |23.91     |0                              
2020-09-25|MA103P2200|219.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6691   |24.08     |0                              
2020-09-25|MA103P2225|238.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6963   |24.26     |0                              
2020-09-25|MA103P2250|258.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7197   |24.45     |0                              
2020-09-25|MA104C1750|309.00    |0.00      |0.00      |0.00      |0.00      |313.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8629    |22.75     |0                              
2020-09-25|MA104C1775|289.00    |0.00      |0.00      |0.00      |0.00      |292.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8408    |22.71     |0                              
2020-09-25|MA104C1800|269.00    |0.00      |0.00      |0.00      |0.00      |272.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8171    |22.69     |0                              
2020-09-25|MA104C1825|250.50    |0.00      |0.00      |0.00      |0.00      |253.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7917    |22.69     |0                              
2020-09-25|MA104C1850|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7644    |22.70     |0                              
2020-09-25|MA104C1875|215.00    |0.00      |0.00      |0.00      |0.00      |218.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7362    |22.74     |0                              
2020-09-25|MA104C1900|199.00    |0.00      |0.00      |0.00      |0.00      |201.50    |2.50      |2.50      |0         |1         |0         |0.00        |0.7059    |22.79     |0                              
2020-09-25|MA104C1925|183.00    |0.00      |0.00      |0.00      |0.00      |185.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6758    |22.85     |0                              
2020-09-25|MA104C1950|169.00    |0.00      |0.00      |0.00      |0.00      |171.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.6438    |22.93     |0                              
2020-09-25|MA104C1975|155.00    |0.00      |0.00      |0.00      |0.00      |157.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.6121    |23.02     |0                              
2020-09-25|MA104C2000|142.50    |0.00      |0.00      |0.00      |0.00      |144.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.5802    |23.12     |0                              
2020-09-25|MA104C2025|130.50    |0.00      |0.00      |0.00      |0.00      |132.50    |2.00      |2.00      |0         |16        |0         |0.00        |0.5483    |23.23     |0                              
2020-09-25|MA104C2050|119.50    |0.00      |0.00      |0.00      |0.00      |121.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.5169    |23.36     |0                              
2020-09-25|MA104C2075|109.50    |0.00      |0.00      |0.00      |0.00      |111.00    |1.50      |1.50      |0         |12        |0         |0.00        |0.4863    |23.49     |0                              
2020-09-25|MA104C2100|99.50     |0.00      |0.00      |0.00      |0.00      |101.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.4561    |23.62     |0                              
2020-09-25|MA104C2125|91.00     |0.00      |0.00      |0.00      |0.00      |92.50     |1.50      |1.50      |0         |7         |0         |0.00        |0.4273    |23.77     |0                              
2020-09-25|MA104C2150|83.50     |0.00      |0.00      |0.00      |0.00      |84.50     |1.00      |1.00      |0         |10        |0         |0.00        |0.3995    |23.92     |0                              
2020-09-25|MA104C2175|75.50     |0.00      |0.00      |0.00      |0.00      |77.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.3722    |24.07     |0                              
2020-09-25|MA104C2200|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.3473    |24.23     |0                              
2020-09-25|MA104C2225|63.50     |0.00      |0.00      |0.00      |0.00      |64.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3233    |24.39     |0                              
2020-09-25|MA104C2250|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |12        |0         |0.00        |0.2996    |24.56     |0                              
2020-09-25|MA104P1750|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1313   |22.75     |0                              
2020-09-25|MA104P1775|27.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.1524   |22.71     |0                              
2020-09-25|MA104P1800|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1751   |22.69     |0                              
2020-09-25|MA104P1825|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.1997   |22.69     |0                              
2020-09-25|MA104P1850|45.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2263   |22.70     |0                              
2020-09-25|MA104P1875|53.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2539   |22.74     |0                              
2020-09-25|MA104P1900|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.2836   |22.79     |0                              
2020-09-25|MA104P1925|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.3134   |22.85     |0                              
2020-09-25|MA104P1950|81.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3450   |22.93     |0                              
2020-09-25|MA104P1975|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3765   |23.02     |0                              
2020-09-25|MA104P2000|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4082   |23.12     |0                              
2020-09-25|MA104P2025|116.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4400   |23.23     |0                              
2020-09-25|MA104P2050|130.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4714   |23.36     |0                              
2020-09-25|MA104P2075|145.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5020   |23.49     |0                              
2020-09-25|MA104P2100|160.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5324   |23.62     |0                              
2020-09-25|MA104P2125|176.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.5613   |23.77     |0                              
2020-09-25|MA104P2150|193.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5893   |23.92     |0                              
2020-09-25|MA104P2175|210.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6170   |24.07     |0                              
2020-09-25|MA104P2200|228.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6421   |24.23     |0                              
2020-09-25|MA104P2225|247.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6666   |24.39     |0                              
2020-09-25|MA104P2250|266.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6908   |24.56     |0                              
2020-09-25|MA105C1825|265.00    |0.00      |0.00      |0.00      |0.00      |269.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.7822    |22.59     |0                              
2020-09-25|MA105C1850|247.00    |0.00      |0.00      |0.00      |0.00      |251.00    |4.00      |4.00      |0         |2         |0         |0.00        |0.7569    |22.65     |0                              
2020-09-25|MA105C1875|231.00    |0.00      |0.00      |0.00      |0.00      |234.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.7301    |22.72     |0                              
2020-09-25|MA105C1900|215.00    |0.00      |0.00      |0.00      |0.00      |218.50    |3.50      |3.50      |0         |71        |0         |0.00        |0.7024    |22.80     |0                              
2020-09-25|MA105C1925|200.00    |0.00      |0.00      |0.00      |0.00      |203.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.6747    |22.90     |0                              
2020-09-25|MA105C1950|186.00    |188.50    |192.50    |188.50    |192.50    |189.00    |6.50      |3.00      |9         |60        |0         |1.71        |0.6455    |23.00     |0                              
2020-09-25|MA105C1975|172.00    |175.00    |176.50    |175.00    |176.50    |175.00    |4.50      |3.00      |10        |172       |5         |1.76        |0.6168    |23.11     |0                              
2020-09-25|MA105C2000|160.00    |162.00    |166.00    |162.00    |166.00    |162.50    |6.00      |2.50      |18        |240       |5         |2.95        |0.5880    |23.24     |0                              
2020-09-25|MA105C2025|148.00    |149.50    |151.00    |149.50    |151.00    |150.50    |3.00      |2.50      |55        |141       |-8        |8.28        |0.5593    |23.37     |0                              
2020-09-25|MA105C2050|136.50    |141.00    |141.00    |139.50    |139.50    |139.00    |3.00      |2.50      |39        |188       |4         |5.46        |0.5309    |23.50     |0                              
2020-09-25|MA105C2075|126.50    |130.00    |130.00    |130.00    |130.00    |129.00    |3.50      |2.50      |20        |162       |0         |2.59        |0.5033    |23.64     |0                              
2020-09-25|MA105C2100|117.00    |119.50    |121.50    |118.50    |119.50    |119.00    |2.50      |2.00      |42        |225       |-8        |5.03        |0.4762    |23.78     |0                              
2020-09-25|MA105C2125|107.50    |110.50    |111.00    |110.50    |111.00    |109.50    |3.50      |2.00      |12        |180       |5         |1.33        |0.4494    |23.93     |0                              
2020-09-25|MA105C2150|99.50     |101.00    |102.00    |101.00    |102.00    |101.50    |2.50      |2.00      |20        |157       |2         |2.04        |0.4244    |24.08     |0                              
2020-09-25|MA105C2175|92.00     |93.00     |95.00     |93.00     |95.00     |94.00     |3.00      |2.00      |12        |122       |12        |1.14        |0.3998    |24.23     |0                              
2020-09-25|MA105C2200|84.50     |86.00     |88.50     |85.50     |88.00     |86.50     |3.50      |2.00      |24        |149       |14        |2.11        |0.3756    |24.38     |0                              
2020-09-25|MA105C2225|78.00     |79.00     |79.00     |79.00     |79.00     |80.00     |1.00      |2.00      |1         |126       |1         |0.08        |0.3535    |24.53     |0                              
2020-09-25|MA105C2250|72.00     |76.00     |76.00     |76.00     |76.00     |74.00     |4.00      |2.00      |26        |201       |-9        |1.98        |0.3322    |24.69     |0                              
2020-09-25|MA105C2275|66.00     |67.00     |69.00     |67.00     |69.00     |68.00     |3.00      |2.00      |18        |84        |12        |1.22        |0.3111    |24.84     |0                              
2020-09-25|MA105P1825|45.00     |43.50     |43.50     |42.00     |43.00     |43.00     |-2.00     |-2.00     |52        |161       |-7        |2.23        |-0.2074   |22.59     |0                              
2020-09-25|MA105P1850|52.00     |50.00     |50.00     |49.50     |49.50     |50.00     |-2.50     |-2.00     |5         |112       |3         |0.25        |-0.2320   |22.65     |0                              
2020-09-25|MA105P1875|60.50     |59.00     |59.00     |57.00     |57.50     |58.00     |-3.00     |-2.50     |5         |52        |-1        |0.29        |-0.2580   |22.72     |0                              
2020-09-25|MA105P1900|69.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-2.50     |-2.50     |0         |320       |0         |0.00        |-0.2852   |22.80     |0                              
2020-09-25|MA105P1925|78.50     |75.50     |76.00     |75.50     |76.00     |75.50     |-2.50     |-3.00     |21        |73        |20        |1.59        |-0.3125   |22.90     |0                              
2020-09-25|MA105P1950|89.50     |87.50     |87.50     |87.50     |87.50     |86.50     |-2.00     |-3.00     |2         |79        |-2        |0.18        |-0.3412   |23.00     |0                              
2020-09-25|MA105P1975|100.00    |97.50     |98.50     |96.00     |98.50     |97.00     |-1.50     |-3.00     |20        |87        |-10       |1.94        |-0.3696   |23.11     |0                              
2020-09-25|MA105P2000|112.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-3.50     |-3.50     |0         |104       |0         |0.00        |-0.3982   |23.24     |0                              
2020-09-25|MA105P2025|125.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-3.50     |-3.50     |0         |96        |0         |0.00        |-0.4268   |23.37     |0                              
2020-09-25|MA105P2050|138.50    |137.50    |137.50    |131.50    |132.00    |135.00    |-6.50     |-3.50     |4         |133       |0         |0.54        |-0.4552   |23.50     |0                              
2020-09-25|MA105P2075|153.00    |151.50    |151.50    |146.50    |148.00    |149.50    |-5.00     |-3.50     |22        |87        |-10       |3.31        |-0.4828   |23.64     |0                              
2020-09-25|MA105P2100|168.00    |161.00    |163.00    |161.00    |163.00    |164.50    |-5.00     |-3.50     |2         |102       |0         |0.33        |-0.5100   |23.78     |0                              
2020-09-25|MA105P2125|183.50    |182.50    |182.50    |176.00    |176.00    |179.50    |-7.50     |-4.00     |4         |157       |0         |0.72        |-0.5370   |23.93     |0                              
2020-09-25|MA105P2150|200.50    |200.50    |200.50    |193.00    |193.00    |196.50    |-7.50     |-4.00     |6         |122       |4         |1.17        |-0.5622   |24.08     |0                              
2020-09-25|MA105P2175|217.00    |220.50    |220.50    |210.00    |210.00    |213.50    |-7.00     |-3.50     |13        |136       |10        |2.84        |-0.5870   |24.23     |0                              
2020-09-25|MA105P2200|234.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-3.50     |-3.50     |0         |76        |0         |0.00        |-0.6116   |24.38     |0                              
2020-09-25|MA105P2225|253.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.6340   |24.53     |0                              
2020-09-25|MA105P2250|271.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.6557   |24.69     |0                              
2020-09-25|MA105P2275|290.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6773   |24.84     |0                              
2020-09-25|RM011C2075|222.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-11.00    |-11.00    |0         |102       |0         |0.00        |0.9928    |18.47     |0                              
2020-09-25|RM011C2100|197.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.9825    |18.47     |0                              
2020-09-25|RM011C2125|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |27        |0         |0.00        |0.9648    |18.47     |0                              
2020-09-25|RM011C2150|149.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-11.00    |-11.00    |0         |35        |0         |0.00        |0.9350    |18.48     |0                              
2020-09-25|RM011C2175|126.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-10.50    |-10.50    |0         |53        |0         |0.00        |0.8915    |18.49     |0                              
2020-09-25|RM011C2200|105.00    |102.00    |102.00    |84.00     |84.00     |94.50     |-21.00    |-10.50    |114       |168       |94        |10.75       |0.8292    |18.50     |0                              
2020-09-25|RM011C2225|85.00     |78.50     |78.50     |65.00     |65.00     |75.00     |-20.00    |-10.00    |38        |139       |7         |2.72        |0.7503    |18.52     |0                              
2020-09-25|RM011C2250|67.50     |66.00     |66.00     |48.50     |51.00     |58.00     |-16.50    |-9.50     |60        |94        |-10       |3.33        |0.6570    |18.58     |0                              
2020-09-25|RM011C2275|52.00     |49.50     |49.50     |35.00     |35.00     |43.50     |-17.00    |-8.50     |213       |190       |40        |8.56        |0.5536    |18.73     |0                              
2020-09-25|RM011C2300|39.50     |39.00     |41.00     |26.00     |26.50     |32.00     |-13.00    |-7.50     |250       |509       |2         |7.83        |0.4503    |19.07     |0                              
2020-09-25|RM011C2325|29.50     |29.00     |29.00     |18.00     |18.00     |23.50     |-11.50    |-6.00     |241       |336       |-47       |5.43        |0.3552    |19.52     |0                              
2020-09-25|RM011C2350|21.50     |21.50     |22.50     |13.50     |13.50     |16.50     |-8.00     |-5.00     |724       |665       |-89       |13.82       |0.2733    |19.99     |0                              
2020-09-25|RM011C2375|15.50     |12.50     |16.50     |9.50      |9.50      |12.00     |-6.00     |-3.50     |340       |589       |35        |4.29        |0.2059    |20.45     |0                              
2020-09-25|RM011C2400|11.50     |11.00     |12.00     |6.50      |7.00      |8.00      |-4.50     |-3.50     |570       |881       |20        |5.31        |0.1520    |20.90     |0                              
2020-09-25|RM011C2425|8.50      |7.50      |8.50      |5.50      |5.50      |5.50      |-3.00     |-3.00     |94        |736       |0         |0.64        |0.1102    |21.34     |0                              
2020-09-25|RM011C2450|6.00      |5.50      |7.00      |4.00      |4.50      |4.00      |-1.50     |-2.00     |310       |378       |-130      |1.64        |0.0786    |21.77     |0                              
2020-09-25|RM011C2475|4.50      |4.00      |4.50      |3.00      |4.00      |2.50      |-0.50     |-2.00     |387       |386       |-35       |1.44        |0.0551    |22.18     |0                              
2020-09-25|RM011C2500|3.50      |3.00      |4.00      |2.50      |3.00      |1.50      |-0.50     |-2.00     |304       |1,337     |-164      |0.90        |0.0384    |22.59     |0                              
2020-09-25|RM011C2550|2.00      |2.50      |2.50      |2.00      |2.00      |1.00      |0.00      |-1.00     |173       |937       |-73       |0.34        |0.0184    |23.37     |0                              
2020-09-25|RM011C2600|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |339       |545       |-14       |0.49        |0.0082    |24.11     |0                              
2020-09-25|RM011C2650|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |261       |-4        |0.01        |0.0038    |24.81     |0                              
2020-09-25|RM011C2700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |19        |1,231     |-19       |0.01        |0.0017    |25.48     |0                              
2020-09-25|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0083   |18.47     |0                              
2020-09-25|RM011P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |273       |-4        |0.00        |-0.0180   |18.47     |0                              
2020-09-25|RM011P2125|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |129       |465       |14        |0.16        |-0.0351   |18.47     |0                              
2020-09-25|RM011P2150|2.50      |2.50      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |81        |394       |-11       |0.21        |-0.0646   |18.48     |0                              
2020-09-25|RM011P2175|4.50      |4.50      |5.00      |4.00      |5.00      |5.00      |0.50      |0.50      |230       |822       |86        |1.03        |-0.1077   |18.49     |0                              
2020-09-25|RM011P2200|8.00      |8.00      |10.00     |7.00      |9.50      |8.50      |1.50      |0.50      |286       |959       |35        |2.42        |-0.1697   |18.50     |0                              
2020-09-25|RM011P2225|13.50     |11.50     |16.00     |11.50     |16.00     |14.50     |2.50      |1.00      |532       |999       |-11       |7.20        |-0.2484   |18.52     |0                              
2020-09-25|RM011P2250|20.50     |21.00     |26.50     |20.00     |25.50     |22.00     |5.00      |1.50      |235       |380       |20        |5.25        |-0.3416   |18.58     |0                              
2020-09-25|RM011P2275|30.00     |32.50     |40.00     |29.00     |40.00     |32.50     |10.00     |2.50      |806       |490       |90        |27.49       |-0.4449   |18.73     |0                              
2020-09-25|RM011P2300|42.50     |42.50     |55.00     |42.50     |51.00     |46.00     |8.50      |3.50      |411       |806       |72        |20.67       |-0.5482   |19.07     |0                              
2020-09-25|RM011P2325|57.50     |55.50     |71.50     |55.50     |71.50     |62.00     |14.00     |4.50      |100       |216       |-20       |6.37        |-0.6434   |19.52     |0                              
2020-09-25|RM011P2350|74.50     |90.00     |90.00     |90.00     |90.00     |80.50     |15.50     |6.00      |20        |125       |-10       |1.71        |-0.7254   |19.99     |0                              
2020-09-25|RM011P2375|93.50     |111.50    |111.50    |111.50    |111.50    |100.50    |18.00     |7.00      |20        |74        |-10       |2.12        |-0.7930   |20.45     |0                              
2020-09-25|RM011P2400|114.00    |133.50    |133.50    |133.50    |133.50    |122.00    |19.50     |8.00      |14        |130       |6         |1.83        |-0.8470   |20.90     |0                              
2020-09-25|RM011P2425|136.00    |0.00      |0.00      |0.00      |0.00      |144.50    |8.50      |8.50      |0         |70        |0         |0.00        |-0.8890   |21.34     |0                              
2020-09-25|RM011P2450|159.00    |0.00      |0.00      |0.00      |0.00      |167.50    |8.50      |8.50      |0         |38        |0         |0.00        |-0.9209   |21.77     |0                              
2020-09-25|RM011P2475|182.50    |0.00      |0.00      |0.00      |0.00      |191.50    |9.00      |9.00      |0         |20        |0         |0.00        |-0.9447   |22.18     |0                              
2020-09-25|RM011P2500|206.50    |0.00      |0.00      |0.00      |0.00      |215.50    |9.00      |9.00      |0         |15        |0         |0.00        |-0.9616   |22.59     |0                              
2020-09-25|RM011P2550|255.00    |0.00      |0.00      |0.00      |0.00      |264.50    |9.50      |9.50      |0         |19        |0         |0.00        |-0.9822   |23.37     |0                              
2020-09-25|RM011P2600|304.00    |0.00      |0.00      |0.00      |0.00      |314.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9932   |24.11     |0                              
2020-09-25|RM011P2650|354.00    |0.00      |0.00      |0.00      |0.00      |364.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.9985   |24.81     |0                              
2020-09-25|RM011P2700|403.50    |0.00      |0.00      |0.00      |0.00      |414.00    |10.50     |10.50     |0         |0         |0         |0.00        |-1.0000   |25.48     |0                              
2020-09-25|RM101C2025|375.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-17.50    |-17.50    |0         |2         |0         |0.00        |0.9743    |19.99     |0                              
2020-09-25|RM101C2050|350.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9703    |19.07     |0                              
2020-09-25|RM101C2075|326.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.9638    |18.22     |0                              
2020-09-25|RM101C2100|302.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-18.50    |-18.50    |0         |43        |0         |0.00        |0.9556    |17.49     |0                              
2020-09-25|RM101C2125|278.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-18.50    |-18.50    |0         |67        |0         |0.00        |0.9440    |16.89     |0                              
2020-09-25|RM101C2150|254.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-19.00    |-19.00    |0         |74        |0         |0.00        |0.9282    |16.46     |0                              
2020-09-25|RM101C2175|232.00    |216.00    |216.00    |216.00    |216.00    |212.50    |-16.00    |-19.50    |3         |42        |-3        |0.65        |0.9054    |16.20     |0                              
2020-09-25|RM101C2200|210.00    |194.00    |200.50    |194.00    |200.50    |190.50    |-9.50     |-19.50    |20        |169       |-20       |3.95        |0.8760    |16.11     |0                              
2020-09-25|RM101C2225|189.00    |160.50    |160.50    |160.50    |160.50    |169.50    |-28.50    |-19.50    |10        |140       |10        |1.61        |0.8392    |16.17     |0                              
2020-09-25|RM101C2250|169.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.00    |-19.00    |0         |129       |0         |0.00        |0.7954    |16.35     |0                              
2020-09-25|RM101C2275|151.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-18.50    |-18.50    |0         |351       |0         |0.00        |0.7448    |16.62     |0                              
2020-09-25|RM101C2300|134.00    |116.50    |120.50    |108.00    |108.50    |116.50    |-25.50    |-17.50    |103       |790       |18        |11.90       |0.6905    |16.97     |0                              
2020-09-25|RM101C2325|118.50    |107.50    |108.00    |97.50     |97.50     |102.00    |-21.00    |-16.50    |912       |255       |-460      |94.04       |0.6349    |17.36     |0                              
2020-09-25|RM101C2350|105.00    |93.50     |94.50     |91.00     |93.00     |89.00     |-12.00    |-16.00    |57        |585       |2         |5.28        |0.5796    |17.80     |0                              
2020-09-25|RM101C2375|92.50     |87.00     |87.00     |73.00     |73.00     |78.00     |-19.50    |-14.50    |76        |574       |10        |6.05        |0.5257    |18.25     |0                              
2020-09-25|RM101C2400|81.50     |75.00     |75.00     |62.00     |62.00     |68.00     |-19.50    |-13.50    |169       |694       |23        |11.56       |0.4747    |18.72     |0                              
2020-09-25|RM101C2425|72.00     |67.50     |68.00     |57.50     |59.00     |59.50     |-13.00    |-12.50    |161       |392       |1         |9.50        |0.4269    |19.19     |0                              
2020-09-25|RM101C2450|63.50     |56.50     |56.50     |49.50     |49.50     |52.50     |-14.00    |-11.00    |116       |938       |24        |6.14        |0.3832    |19.67     |0                              
2020-09-25|RM101C2475|56.00     |52.50     |53.50     |42.50     |43.00     |45.50     |-13.00    |-10.50    |237       |681       |16        |11.10       |0.3431    |20.15     |0                              
2020-09-25|RM101C2500|49.00     |43.50     |43.50     |37.50     |37.50     |40.00     |-11.50    |-9.00     |393       |1,074     |-82       |16.05       |0.3069    |20.62     |0                              
2020-09-25|RM101C2550|38.00     |35.50     |35.50     |29.00     |29.00     |31.00     |-9.00     |-7.00     |450       |2,828     |-16       |14.24       |0.2451    |21.55     |0                              
2020-09-25|RM101C2600|29.50     |27.00     |27.00     |22.50     |25.00     |24.50     |-4.50     |-5.00     |258       |2,067     |11        |6.10        |0.1957    |22.45     |0                              
2020-09-25|RM101C2650|23.50     |19.00     |20.00     |18.00     |18.50     |19.00     |-5.00     |-4.50     |143       |737       |9         |2.71        |0.1561    |23.32     |0                              
2020-09-25|RM101C2700|18.50     |15.00     |15.50     |13.50     |15.00     |14.50     |-3.50     |-4.00     |539       |1,165     |62        |7.90        |0.1240    |24.15     |0                              
2020-09-25|RM101P2025|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |1         |604       |0         |0.00        |-0.0278   |19.99     |0                              
2020-09-25|RM101P2050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |667       |0         |0.00        |-0.0313   |19.07     |0                              
2020-09-25|RM101P2075|3.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |21        |610       |0         |0.06        |-0.0373   |18.22     |0                              
2020-09-25|RM101P2100|4.00      |3.00      |3.50      |2.50      |3.50      |3.50      |-0.50     |-0.50     |26        |430       |0         |0.08        |-0.0448   |17.49     |0                              
2020-09-25|RM101P2125|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |3         |367       |0         |0.01        |-0.0557   |16.89     |0                              
2020-09-25|RM101P2150|6.50      |4.50      |6.50      |4.50      |6.50      |5.50      |0.00      |-1.00     |95        |1,656     |2         |0.50        |-0.0707   |16.46     |0                              
2020-09-25|RM101P2175|9.00      |7.00      |8.50      |6.50      |8.50      |7.50      |-0.50     |-1.50     |200       |886       |-10       |1.51        |-0.0927   |16.20     |0                              
2020-09-25|RM101P2200|12.00     |11.50     |12.00     |9.50      |12.00     |10.50     |0.00      |-1.50     |399       |811       |138       |4.43        |-0.1213   |16.11     |0                              
2020-09-25|RM101P2225|15.50     |15.00     |17.50     |13.00     |17.00     |14.50     |1.50      |-1.00     |122       |527       |20        |1.83        |-0.1574   |16.17     |0                              
2020-09-25|RM101P2250|21.00     |20.50     |24.00     |18.50     |24.00     |19.50     |3.00      |-1.50     |113       |1,201     |1         |2.39        |-0.2006   |16.35     |0                              
2020-09-25|RM101P2275|27.50     |26.50     |32.00     |24.00     |32.00     |27.00     |4.50      |-0.50     |438       |751       |8         |11.79       |-0.2507   |16.62     |0                              
2020-09-25|RM101P2300|35.50     |33.00     |41.00     |30.50     |41.00     |35.50     |5.50      |0.00      |570       |920       |29        |20.41       |-0.3046   |16.97     |0                              
2020-09-25|RM101P2325|45.00     |44.00     |53.00     |40.50     |51.50     |46.00     |6.50      |1.00      |435       |500       |-18       |20.04       |-0.3600   |17.36     |0                              
2020-09-25|RM101P2350|56.00     |54.50     |65.50     |53.50     |65.50     |58.00     |9.50      |2.00      |119       |622       |26        |6.89        |-0.4151   |17.80     |0                              
2020-09-25|RM101P2375|69.00     |71.00     |78.50     |65.00     |78.50     |72.00     |9.50      |3.00      |150       |290       |-38       |10.80       |-0.4690   |18.25     |0                              
2020-09-25|RM101P2400|82.50     |86.50     |97.00     |82.00     |97.00     |87.00     |14.50     |4.50      |135       |291       |-33       |11.89       |-0.5199   |18.72     |0                              
2020-09-25|RM101P2425|98.00     |99.00     |103.00    |97.00     |97.00     |103.00    |-1.00     |5.00      |41        |339       |-20       |4.05        |-0.5679   |19.19     |0                              
2020-09-25|RM101P2450|114.00    |121.00    |122.00    |114.50    |122.00    |121.00    |8.00      |7.00      |15        |215       |-14       |1.82        |-0.6117   |19.67     |0                              
2020-09-25|RM101P2475|131.50    |140.00    |150.00    |138.50    |150.00    |139.00    |18.50     |7.50      |30        |134       |-20       |4.29        |-0.6520   |20.15     |0                              
2020-09-25|RM101P2500|149.50    |150.50    |150.50    |150.50    |150.50    |158.50    |1.00      |9.00      |10        |52        |-10       |1.51        |-0.6884   |20.62     |0                              
2020-09-25|RM101P2550|188.50    |0.00      |0.00      |0.00      |0.00      |199.50    |11.00     |11.00     |0         |73        |0         |0.00        |-0.7507   |21.55     |0                              
2020-09-25|RM101P2600|229.50    |0.00      |0.00      |0.00      |0.00      |242.00    |12.50     |12.50     |0         |11        |0         |0.00        |-0.8007   |22.45     |0                              
2020-09-25|RM101P2650|273.00    |0.00      |0.00      |0.00      |0.00      |286.50    |13.50     |13.50     |0         |1         |0         |0.00        |-0.8410   |23.32     |0                              
2020-09-25|RM101P2700|318.00    |0.00      |0.00      |0.00      |0.00      |332.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.8739   |24.15     |0                              
2020-09-25|RM103C2025|356.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9442    |16.60     |0                              
2020-09-25|RM103C2050|332.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9314    |16.28     |0                              
2020-09-25|RM103C2075|309.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.9147    |16.03     |0                              
2020-09-25|RM103C2100|287.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8957    |15.85     |0                              
2020-09-25|RM103C2125|265.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8711    |15.75     |0                              
2020-09-25|RM103C2150|244.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8436    |15.73     |0                              
2020-09-25|RM103C2175|224.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8107    |15.80     |0                              
2020-09-25|RM103C2200|205.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7742    |15.94     |0                              
2020-09-25|RM103C2225|186.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7358    |16.15     |0                              
2020-09-25|RM103C2250|169.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6937    |16.40     |0                              
2020-09-25|RM103C2275|153.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.6516    |16.68     |0                              
2020-09-25|RM103C2300|139.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.6092    |16.99     |0                              
2020-09-25|RM103C2325|126.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.5675    |17.32     |0                              
2020-09-25|RM103C2350|114.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5271    |17.65     |0                              
2020-09-25|RM103C2375|103.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4885    |18.00     |0                              
2020-09-25|RM103C2400|94.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |0.4516    |18.34     |0                              
2020-09-25|RM103C2425|85.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |0.4171    |18.69     |0                              
2020-09-25|RM103C2450|78.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-9.50     |-9.50     |0         |27        |0         |0.00        |0.3846    |19.03     |0                              
2020-09-25|RM103C2475|71.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-9.50     |-9.50     |0         |42        |0         |0.00        |0.3541    |19.37     |0                              
2020-09-25|RM103C2500|64.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-8.00     |-8.00     |0         |42        |0         |0.00        |0.3265    |19.71     |0                              
2020-09-25|RM103C2550|54.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-7.50     |-7.50     |0         |24        |0         |0.00        |0.2763    |20.37     |0                              
2020-09-25|RM103C2600|46.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-8.00     |-8.00     |0         |39        |0         |0.00        |0.2333    |21.01     |0                              
2020-09-25|RM103C2650|38.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-6.50     |-6.50     |0         |45        |0         |0.00        |0.1983    |21.63     |0                              
2020-09-25|RM103C2700|33.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.50     |-6.50     |0         |39        |0         |0.00        |0.1671    |22.22     |0                              
2020-09-25|RM103P2025|10.50     |4.50      |4.50      |4.50      |4.50      |6.00      |-6.00     |-4.50     |18        |91        |-6        |0.09        |-0.0565   |16.60     |0                              
2020-09-25|RM103P2050|12.00     |6.50      |6.50      |6.50      |6.50      |7.00      |-5.50     |-5.00     |9         |66        |-3        |0.06        |-0.0680   |16.28     |0                              
2020-09-25|RM103P2075|14.00     |8.50      |8.50      |8.50      |8.50      |9.00      |-5.50     |-5.00     |6         |60        |-6        |0.05        |-0.0833   |16.03     |0                              
2020-09-25|RM103P2100|16.50     |11.50     |11.50     |11.50     |11.50     |11.00     |-5.00     |-5.50     |6         |57        |-6        |0.07        |-0.1011   |15.85     |0                              
2020-09-25|RM103P2125|19.50     |14.50     |14.50     |14.50     |14.50     |14.50     |-5.00     |-5.00     |6         |38        |-6        |0.09        |-0.1244   |15.75     |0                              
2020-09-25|RM103P2150|23.50     |19.50     |20.00     |19.50     |20.00     |18.00     |-3.50     |-5.50     |9         |25        |-6        |0.18        |-0.1509   |15.73     |0                              
2020-09-25|RM103P2175|27.50     |23.00     |25.00     |23.00     |25.00     |23.50     |-2.50     |-4.00     |15        |42        |3         |0.37        |-0.1827   |15.80     |0                              
2020-09-25|RM103P2200|33.50     |29.50     |31.50     |29.50     |31.50     |29.50     |-2.00     |-4.00     |9         |39        |0         |0.28        |-0.2183   |15.94     |0                              
2020-09-25|RM103P2225|39.50     |36.50     |38.50     |36.50     |38.50     |37.00     |-1.00     |-2.50     |6         |39        |0         |0.23        |-0.2561   |16.15     |0                              
2020-09-25|RM103P2250|48.00     |46.00     |48.00     |46.00     |47.00     |46.00     |-1.00     |-2.00     |18        |27        |-3        |0.85        |-0.2975   |16.40     |0                              
2020-09-25|RM103P2275|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.3392   |16.68     |0                              
2020-09-25|RM103P2300|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.3813   |16.99     |0                              
2020-09-25|RM103P2325|78.50     |0.00      |0.00      |0.00      |0.00      |81.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.4228   |17.32     |0                              
2020-09-25|RM103P2350|92.00     |0.00      |0.00      |0.00      |0.00      |94.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.4632   |17.65     |0                              
2020-09-25|RM103P2375|105.50    |103.50    |103.50    |103.50    |103.50    |110.00    |-2.00     |4.50      |3         |3         |-3        |0.31        |-0.5017   |18.00     |0                              
2020-09-25|RM103P2400|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5388   |18.34     |0                              
2020-09-25|RM103P2425|137.00    |0.00      |0.00      |0.00      |0.00      |143.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.5734   |18.69     |0                              
2020-09-25|RM103P2450|154.00    |0.00      |0.00      |0.00      |0.00      |160.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6061   |19.03     |0                              
2020-09-25|RM103P2475|172.00    |0.00      |0.00      |0.00      |0.00      |178.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6370   |19.37     |0                              
2020-09-25|RM103P2500|190.50    |0.00      |0.00      |0.00      |0.00      |198.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6648   |19.71     |0                              
2020-09-25|RM103P2550|229.50    |0.00      |0.00      |0.00      |0.00      |237.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7159   |20.37     |0                              
2020-09-25|RM103P2600|270.50    |0.00      |0.00      |0.00      |0.00      |279.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7597   |21.01     |0                              
2020-09-25|RM103P2650|313.00    |0.00      |0.00      |0.00      |0.00      |322.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7958   |21.63     |0                              
2020-09-25|RM103P2700|357.50    |0.00      |0.00      |0.00      |0.00      |366.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8281   |22.22     |0                              
2020-09-25|RM105C2075|344.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-32.50    |-32.50    |0         |2         |0         |0.00        |0.9152    |14.31     |0                              
2020-09-25|RM105C2100|322.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-32.00    |-32.00    |0         |1         |0         |0.00        |0.8910    |14.55     |0                              
2020-09-25|RM105C2125|301.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-31.50    |-31.50    |0         |4         |0         |0.00        |0.8629    |14.79     |0                              
2020-09-25|RM105C2150|280.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8331    |15.03     |0                              
2020-09-25|RM105C2175|260.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-29.00    |-29.00    |0         |38        |0         |0.00        |0.8021    |15.27     |0                              
2020-09-25|RM105C2200|241.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-27.50    |-27.50    |0         |43        |0         |0.00        |0.7681    |15.51     |0                              
2020-09-25|RM105C2225|222.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-25.50    |-25.50    |0         |26        |0         |0.00        |0.7344    |15.75     |0                              
2020-09-25|RM105C2250|205.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-23.00    |-23.00    |0         |57        |0         |0.00        |0.6985    |15.98     |0                              
2020-09-25|RM105C2275|188.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-21.00    |-21.00    |0         |47        |0         |0.00        |0.6635    |16.22     |0                              
2020-09-25|RM105C2300|172.50    |157.00    |157.00    |157.00    |157.00    |153.50    |-15.50    |-19.00    |11        |89        |9         |1.73        |0.6276    |16.44     |0                              
2020-09-25|RM105C2325|158.00    |140.00    |140.00    |140.00    |140.00    |140.50    |-18.00    |-17.50    |10        |129       |10        |1.40        |0.5927    |16.67     |0                              
2020-09-25|RM105C2350|144.00    |132.50    |132.50    |132.50    |132.50    |129.50    |-11.50    |-14.50    |10        |125       |0         |1.33        |0.5578    |16.89     |0                              
2020-09-25|RM105C2375|132.00    |117.00    |118.50    |116.50    |116.50    |118.00    |-15.50    |-14.00    |45        |60        |-8        |5.29        |0.5241    |17.11     |0                              
2020-09-25|RM105C2400|120.00    |111.00    |111.00    |110.00    |110.00    |108.50    |-10.00    |-11.50    |2         |92        |1         |0.22        |0.4914    |17.33     |0                              
2020-09-25|RM105C2425|110.00    |103.50    |103.50    |98.50     |100.00    |99.00     |-10.00    |-11.00    |40        |408       |-8        |4.01        |0.4598    |17.54     |0                              
2020-09-25|RM105C2450|101.00    |90.00     |93.00     |90.00     |90.00     |90.50     |-11.00    |-10.50    |24        |279       |-14       |2.19        |0.4294    |17.75     |0                              
2020-09-25|RM105C2475|92.50     |82.50     |83.00     |81.50     |81.50     |83.00     |-11.00    |-9.50     |80        |103       |10        |6.59        |0.4008    |17.96     |0                              
2020-09-25|RM105C2500|85.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-10.00    |-10.00    |0         |219       |0         |0.00        |0.3730    |18.16     |0                              
2020-09-25|RM105C2550|72.50     |61.50     |61.50     |61.50     |61.50     |63.50     |-11.00    |-9.00     |2         |66        |0         |0.13        |0.3229    |18.56     |0                              
2020-09-25|RM105C2600|63.00     |51.00     |53.00     |51.00     |51.50     |52.50     |-11.50    |-10.50    |26        |238       |-15       |1.34        |0.2778    |18.94     |0                              
2020-09-25|RM105C2650|55.00     |44.00     |46.50     |43.00     |43.00     |44.00     |-12.00    |-11.00    |40        |106       |-20       |1.80        |0.2383    |19.31     |0                              
2020-09-25|RM105C2700|48.50     |37.00     |39.00     |35.00     |35.00     |37.00     |-13.50    |-11.50    |188       |208       |24        |6.95        |0.2046    |19.67     |0                              
2020-09-25|RM105P2075|22.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-12.00    |-12.00    |0         |663       |0         |0.00        |-0.0832   |14.31     |0                              
2020-09-25|RM105P2100|25.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-11.50    |-11.50    |0         |414       |0         |0.00        |-0.1050   |14.55     |0                              
2020-09-25|RM105P2125|29.00     |19.00     |20.00     |16.50     |17.00     |17.50     |-12.00    |-11.50    |28        |456       |0         |0.53        |-0.1309   |14.79     |0                              
2020-09-25|RM105P2150|33.00     |24.00     |24.00     |21.50     |22.00     |23.00     |-11.00    |-10.00    |85        |334       |9         |1.94        |-0.1590   |15.03     |0                              
2020-09-25|RM105P2175|37.50     |29.50     |29.50     |29.50     |29.50     |29.00     |-8.00     |-8.50     |61        |107       |-11       |1.80        |-0.1886   |15.27     |0                              
2020-09-25|RM105P2200|43.00     |37.00     |37.00     |36.50     |36.50     |36.50     |-6.50     |-6.50     |48        |49        |-12       |1.77        |-0.2213   |15.51     |0                              
2020-09-25|RM105P2225|48.50     |45.00     |45.00     |45.00     |45.00     |44.00     |-3.50     |-4.50     |30        |110       |0         |1.35        |-0.2541   |15.75     |0                              
2020-09-25|RM105P2250|56.00     |54.00     |54.00     |54.00     |54.00     |53.50     |-2.00     |-2.50     |10        |213       |-10       |0.54        |-0.2891   |15.98     |0                              
2020-09-25|RM105P2275|64.00     |64.00     |64.00     |64.00     |64.00     |63.50     |0.00      |-0.50     |20        |99        |-10       |1.28        |-0.3236   |16.22     |0                              
2020-09-25|RM105P2300|73.00     |73.00     |75.00     |73.00     |75.00     |75.00     |2.00      |2.00      |50        |182       |0         |3.71        |-0.3590   |16.44     |0                              
2020-09-25|RM105P2325|83.00     |86.00     |87.50     |85.00     |87.50     |86.50     |4.50      |3.50      |47        |143       |6         |4.11        |-0.3937   |16.67     |0                              
2020-09-25|RM105P2350|93.50     |97.00     |97.00     |97.00     |97.00     |100.00    |3.50      |6.50      |1         |52        |1         |0.10        |-0.4283   |16.89     |0                              
2020-09-25|RM105P2375|106.00    |0.00      |0.00      |0.00      |0.00      |113.00    |7.00      |7.00      |0         |103       |0         |0.00        |-0.4620   |17.11     |0                              
2020-09-25|RM105P2400|119.00    |0.00      |0.00      |0.00      |0.00      |128.00    |9.00      |9.00      |0         |95        |0         |0.00        |-0.4946   |17.33     |0                              
2020-09-25|RM105P2425|134.00    |0.00      |0.00      |0.00      |0.00      |143.50    |9.50      |9.50      |0         |68        |0         |0.00        |-0.5264   |17.54     |0                              
2020-09-25|RM105P2450|149.00    |0.00      |0.00      |0.00      |0.00      |159.50    |10.50     |10.50     |0         |30        |0         |0.00        |-0.5570   |17.75     |0                              
2020-09-25|RM105P2475|165.50    |175.00    |175.00    |175.00    |175.00    |176.50    |9.50      |11.00     |11        |21        |1         |1.93        |-0.5858   |17.96     |0                              
2020-09-25|RM105P2500|183.00    |193.00    |193.00    |193.00    |193.00    |194.00    |10.00     |11.00     |10        |100       |10        |1.93        |-0.6141   |18.16     |0                              
2020-09-25|RM105P2550|219.50    |0.00      |0.00      |0.00      |0.00      |231.00    |11.50     |11.50     |0         |40        |0         |0.00        |-0.6650   |18.56     |0                              
2020-09-25|RM105P2600|259.00    |0.00      |0.00      |0.00      |0.00      |270.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.7112   |18.94     |0                              
2020-09-25|RM105P2650|300.50    |0.00      |0.00      |0.00      |0.00      |310.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7521   |19.31     |0                              
2020-09-25|RM105P2700|343.50    |0.00      |0.00      |0.00      |0.00      |353.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7872   |19.67     |0                              
2020-09-25|RM107C2250|218.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6594    |17.43     |0                              
2020-09-25|RM107C2275|202.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6309    |17.43     |0                              
2020-09-25|RM107C2300|188.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6026    |17.43     |0                              
2020-09-25|RM107C2325|173.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5736    |17.43     |0                              
2020-09-25|RM107C2350|160.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5447    |17.43     |0                              
2020-09-25|RM107C2375|148.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5159    |17.43     |0                              
2020-09-25|RM107C2400|135.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.4874    |17.43     |0                              
2020-09-25|RM107C2425|124.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.4590    |17.43     |0                              
2020-09-25|RM107C2450|114.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4311    |17.43     |0                              
2020-09-25|RM107C2475|104.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4043    |17.43     |0                              
2020-09-25|RM107C2500|95.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3775    |17.43     |0                              
2020-09-25|RM107C2550|78.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |0.3275    |17.43     |0                              
2020-09-25|RM107C2600|64.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.2805    |17.43     |0                              
2020-09-25|RM107C2650|52.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2380    |17.43     |0                              
2020-09-25|RM107C2700|42.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2006    |17.43     |0                              
2020-09-25|RM107P2250|71.00     |73.00     |73.00     |73.00     |73.00     |79.00     |2.00      |8.00      |6         |6         |6         |0.44        |-0.3241   |17.43     |0                              
2020-09-25|RM107P2275|80.00     |0.00      |0.00      |0.00      |0.00      |89.00     |9.00      |9.00      |0         |0         |0         |0.00        |-0.3520   |17.43     |0                              
2020-09-25|RM107P2300|90.00     |0.00      |0.00      |0.00      |0.00      |99.50     |9.50      |9.50      |0         |0         |0         |0.00        |-0.3801   |17.43     |0                              
2020-09-25|RM107P2325|100.00    |0.00      |0.00      |0.00      |0.00      |111.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4087   |17.43     |0                              
2020-09-25|RM107P2350|111.50    |0.00      |0.00      |0.00      |0.00      |123.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4375   |17.43     |0                              
2020-09-25|RM107P2375|123.50    |0.00      |0.00      |0.00      |0.00      |135.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.4664   |17.43     |0                              
2020-09-25|RM107P2400|135.50    |0.00      |0.00      |0.00      |0.00      |149.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.4949   |17.43     |0                              
2020-09-25|RM107P2425|149.50    |0.00      |0.00      |0.00      |0.00      |163.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5234   |17.43     |0                              
2020-09-25|RM107P2450|163.50    |0.00      |0.00      |0.00      |0.00      |177.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5516   |17.43     |0                              
2020-09-25|RM107P2475|177.50    |0.00      |0.00      |0.00      |0.00      |193.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5787   |17.43     |0                              
2020-09-25|RM107P2500|193.50    |0.00      |0.00      |0.00      |0.00      |209.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6060   |17.43     |0                              
2020-09-25|RM107P2550|225.50    |0.00      |0.00      |0.00      |0.00      |244.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6572   |17.43     |0                              
2020-09-25|RM107P2600|261.00    |0.00      |0.00      |0.00      |0.00      |280.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7058   |17.43     |0                              
2020-09-25|RM107P2650|298.50    |0.00      |0.00      |0.00      |0.00      |318.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.7502   |17.43     |0                              
2020-09-25|RM107P2700|337.50    |0.00      |0.00      |0.00      |0.00      |359.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7898   |17.43     |0                              
2020-09-25|SR011C4300|942.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9994    |32.12     |0                              
2020-09-25|SR011C4400|842.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.9973    |30.24     |0                              
2020-09-25|SR011C4500|742.50    |0.00      |0.00      |0.00      |0.00      |731.50    |-11.00    |-11.00    |0         |64        |0         |0.00        |0.9940    |28.29     |0                              
2020-09-25|SR011C4600|642.50    |0.00      |0.00      |0.00      |0.00      |632.00    |-10.50    |-10.50    |0         |106       |0         |0.00        |0.9886    |26.25     |0                              
2020-09-25|SR011C4700|543.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-11.00    |-11.00    |0         |69        |0         |0.00        |0.9796    |24.13     |0                              
2020-09-25|SR011C4800|445.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-10.50    |-10.50    |0         |98        |0         |0.00        |0.9640    |21.90     |0                              
2020-09-25|SR011C4900|347.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-10.50    |-10.50    |0         |162       |0         |0.00        |0.9363    |19.57     |0                              
2020-09-25|SR011C5000|252.00    |229.00    |237.50    |226.00    |236.50    |242.00    |-15.50    |-10.00    |66        |292       |4         |15.47       |0.8854    |17.20     |0                              
2020-09-25|SR011C5100|162.50    |155.50    |155.50    |142.00    |142.00    |153.00    |-20.50    |-9.50     |11        |500       |1         |1.70        |0.7807    |15.03     |0                              
2020-09-25|SR011C5200|88.50     |87.50     |89.50     |72.50     |77.50     |80.00     |-11.00    |-8.50     |161       |529       |-42       |12.50       |0.5824    |13.80     |0                              
2020-09-25|SR011C5300|43.00     |46.50     |47.50     |34.00     |36.50     |38.00     |-6.50     |-5.00     |848       |1,021     |-246      |35.52       |0.3453    |14.35     |0                              
2020-09-25|SR011C5400|22.00     |23.00     |24.50     |15.00     |16.00     |20.00     |-6.00     |-2.00     |294       |1,394     |42        |5.89        |0.1930    |16.20     |0                              
2020-09-25|SR011C5500|12.50     |12.00     |12.00     |7.00      |7.00      |11.50     |-5.50     |-1.00     |107       |868       |13        |1.00        |0.1130    |18.41     |0                              
2020-09-25|SR011C5600|8.00      |5.50      |6.50      |4.50      |5.00      |7.50      |-3.00     |-0.50     |195       |786       |79        |1.01        |0.0707    |20.59     |0                              
2020-09-25|SR011C5700|5.00      |3.50      |3.50      |3.00      |3.00      |5.00      |-2.00     |0.00      |89        |903       |-15       |0.30        |0.0457    |22.62     |0                              
2020-09-25|SR011C5800|3.50      |2.00      |2.00      |1.50      |2.00      |3.50      |-1.50     |0.00      |72        |636       |9         |0.15        |0.0304    |24.51     |0                              
2020-09-25|SR011C5900|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |70        |798       |30        |0.11        |0.0205    |26.26     |0                              
2020-09-25|SR011C6000|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |25        |863       |-5        |0.04        |0.0139    |27.89     |0                              
2020-09-25|SR011C6100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |63        |363       |20        |0.07        |0.0098    |29.42     |0                              
2020-09-25|SR011C6200|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |88        |157       |-40       |0.05        |0.0070    |30.86     |0                              
2020-09-25|SR011C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0048    |32.22     |0                              
2020-09-25|SR011C6400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |180       |0         |0.01        |0.0036    |33.50     |0                              
2020-09-25|SR011P4300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |36        |365       |10        |0.02        |-0.0025   |32.12     |0                              
2020-09-25|SR011P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |93        |-1        |0.00        |-0.0043   |30.24     |0                              
2020-09-25|SR011P4500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |25        |153       |-13       |0.02        |-0.0072   |28.29     |0                              
2020-09-25|SR011P4600|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |755       |0         |0.00        |-0.0122   |26.25     |0                              
2020-09-25|SR011P4700|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |60        |457       |20        |0.06        |-0.0207   |24.13     |0                              
2020-09-25|SR011P4800|3.50      |1.00      |1.50      |1.00      |1.50      |3.50      |-2.00     |0.00      |128       |345       |48        |0.23        |-0.0359   |21.90     |0                              
2020-09-25|SR011P4900|6.00      |3.50      |3.50      |2.50      |2.50      |6.50      |-3.50     |0.50      |214       |552       |71        |0.71        |-0.0632   |19.57     |0                              
2020-09-25|SR011P5000|10.50     |5.50      |8.50      |5.50      |6.00      |11.50     |-4.50     |1.00      |610       |513       |27        |4.36        |-0.1137   |17.20     |0                              
2020-09-25|SR011P5100|21.00     |22.50     |23.50     |19.00     |20.00     |22.00     |-1.00     |1.00      |130       |983       |-2        |2.74        |-0.2181   |15.03     |0                              
2020-09-25|SR011P5200|46.50     |50.00     |53.00     |48.00     |50.00     |49.50     |3.50      |3.00      |105       |692       |68        |5.34        |-0.4162   |13.80     |0                              
2020-09-25|SR011P5300|101.00    |103.00    |119.00    |102.00    |119.00    |107.00    |18.00     |6.00      |15        |194       |-8        |1.56        |-0.6533   |14.35     |0                              
2020-09-25|SR011P5400|180.00    |0.00      |0.00      |0.00      |0.00      |188.50    |8.50      |8.50      |0         |84        |0         |0.00        |-0.8059   |16.20     |0                              
2020-09-25|SR011P5500|270.50    |0.00      |0.00      |0.00      |0.00      |280.00    |9.50      |9.50      |0         |69        |0         |0.00        |-0.8862   |18.41     |0                              
2020-09-25|SR011P5600|365.50    |0.00      |0.00      |0.00      |0.00      |376.00    |10.50     |10.50     |0         |48        |0         |0.00        |-0.9289   |20.59     |0                              
2020-09-25|SR011P5700|462.50    |0.00      |0.00      |0.00      |0.00      |473.50    |11.00     |11.00     |0         |40        |0         |0.00        |-0.9542   |22.62     |0                              
2020-09-25|SR011P5800|561.00    |0.00      |0.00      |0.00      |0.00      |572.00    |11.00     |11.00     |0         |38        |0         |0.00        |-0.9698   |24.51     |0                              
2020-09-25|SR011P5900|659.50    |0.00      |0.00      |0.00      |0.00      |670.50    |11.00     |11.00     |0         |40        |0         |0.00        |-0.9801   |26.26     |0                              
2020-09-25|SR011P6000|759.00    |0.00      |0.00      |0.00      |0.00      |770.00    |11.00     |11.00     |0         |40        |0         |0.00        |-0.9871   |27.89     |0                              
2020-09-25|SR011P6100|858.50    |0.00      |0.00      |0.00      |0.00      |869.50    |11.00     |11.00     |0         |25        |0         |0.00        |-0.9915   |29.42     |0                              
2020-09-25|SR011P6200|958.50    |0.00      |0.00      |0.00      |0.00      |969.50    |11.00     |11.00     |0         |23        |0         |0.00        |-0.9947   |30.86     |0                              
2020-09-25|SR011P6300|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |11.00     |11.00     |0         |33        |0         |0.00        |-0.9973   |32.22     |0                              
2020-09-25|SR011P6400|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.9989   |33.50     |0                              
2020-09-25|SR101C4200|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-7.00     |-7.00     |0         |30        |0         |0.00        |0.9984    |21.56     |0                              
2020-09-25|SR101C4300|940.50    |0.00      |0.00      |0.00      |0.00      |933.50    |-7.00     |-7.00     |0         |50        |0         |0.00        |0.9929    |20.65     |0                              
2020-09-25|SR101C4400|841.50    |0.00      |0.00      |0.00      |0.00      |834.00    |-7.50     |-7.50     |0         |76        |0         |0.00        |0.9846    |19.74     |0                              
2020-09-25|SR101C4500|743.50    |0.00      |0.00      |0.00      |0.00      |736.00    |-7.50     |-7.50     |0         |209       |0         |0.00        |0.9727    |18.85     |0                              
2020-09-25|SR101C4600|646.50    |635.50    |635.50    |635.50    |635.50    |638.50    |-11.00    |-8.00     |10        |165       |10        |6.36        |0.9554    |17.99     |0                              
2020-09-25|SR101C4700|551.00    |540.00    |550.00    |540.00    |550.00    |543.00    |-1.00     |-8.00     |180       |447       |0         |98.04       |0.9301    |17.17     |0                              
2020-09-25|SR101C4800|458.50    |453.00    |455.00    |440.50    |440.50    |450.50    |-18.00    |-8.00     |432       |1,720     |-28       |195.54      |0.8929    |16.42     |0                              
2020-09-25|SR101C4900|370.50    |361.00    |373.00    |356.50    |358.50    |362.50    |-12.00    |-8.00     |142       |8,465     |121       |52.52       |0.8374    |15.78     |0                              
2020-09-25|SR101C5000|289.50    |283.00    |290.00    |273.00    |277.00    |281.50    |-12.50    |-8.00     |266       |1,430     |-16       |75.31       |0.7606    |15.30     |0                              
2020-09-25|SR101C5100|217.00    |209.00    |216.00    |196.00    |210.50    |210.00    |-6.50     |-7.00     |156       |2,076     |-1        |33.44       |0.6628    |15.01     |0                              
2020-09-25|SR101C5200|158.00    |159.00    |164.00    |142.00    |149.50    |152.00    |-8.50     |-6.00     |681       |6,437     |1         |104.05      |0.5487    |14.97     |0                              
2020-09-25|SR101C5300|112.00    |120.50    |120.50    |99.50     |108.50    |106.50    |-3.50     |-5.50     |1,508     |4,277     |-241      |161.92      |0.4337    |15.17     |0                              
2020-09-25|SR101C5400|78.50     |84.00     |84.00     |72.00     |76.00     |75.00     |-2.50     |-3.50     |1,198     |5,820     |-207      |91.66       |0.3319    |15.59     |0                              
2020-09-25|SR101C5500|56.00     |60.00     |60.50     |51.00     |54.50     |53.00     |-1.50     |-3.00     |1,579     |10,564    |-249      |86.98       |0.2495    |16.19     |0                              
2020-09-25|SR101C5600|40.50     |42.50     |43.00     |35.50     |39.50     |38.50     |-1.00     |-2.00     |499       |2,076     |-33       |19.66       |0.1869    |16.91     |0                              
2020-09-25|SR101C5700|29.50     |29.50     |32.50     |25.50     |27.00     |28.00     |-2.50     |-1.50     |1,058     |1,693     |-21       |31.35       |0.1409    |17.70     |0                              
2020-09-25|SR101C5800|22.00     |22.00     |23.00     |18.50     |20.50     |21.00     |-1.50     |-1.00     |378       |5,213     |-14       |8.06        |0.1072    |18.53     |0                              
2020-09-25|SR101C5900|16.50     |15.50     |17.00     |14.00     |15.00     |16.00     |-1.50     |-0.50     |219       |1,696     |76        |3.40        |0.0820    |19.36     |0                              
2020-09-25|SR101C6000|13.00     |10.50     |12.50     |10.00     |11.00     |12.50     |-2.00     |-0.50     |342       |3,930     |10        |3.83        |0.0640    |20.19     |0                              
2020-09-25|SR101C6100|10.50     |7.50      |8.00      |7.50      |8.00      |10.00     |-2.50     |-0.50     |108       |2,998     |4         |0.88        |0.0506    |21.01     |0                              
2020-09-25|SR101C6200|8.00      |6.50      |7.50      |6.00      |6.50      |7.50      |-1.50     |-0.50     |143       |1,590     |30        |0.96        |0.0397    |21.81     |0                              
2020-09-25|SR101C6300|6.50      |6.00      |8.50      |6.00      |6.50      |6.50      |0.00      |0.00      |620       |9,633     |103       |4.64        |0.0323    |22.58     |0                              
2020-09-25|SR101P4200|1.50      |3.00      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |256       |2,442     |44        |0.65        |-0.0081   |21.56     |0                              
2020-09-25|SR101P4300|2.50      |3.50      |3.50      |3.00      |3.00      |2.00      |0.50      |-0.50     |40        |962       |0         |0.13        |-0.0122   |20.65     |0                              
2020-09-25|SR101P4400|3.50      |3.50      |4.00      |3.00      |4.00      |3.00      |0.50      |-0.50     |229       |1,212     |-58       |0.83        |-0.0189   |19.74     |0                              
2020-09-25|SR101P4500|5.50      |5.00      |5.00      |4.00      |5.00      |5.00      |-0.50     |-0.50     |147       |1,946     |23        |0.67        |-0.0292   |18.85     |0                              
2020-09-25|SR101P4600|8.50      |7.00      |7.50      |6.50      |7.50      |8.00      |-1.00     |-0.50     |220       |1,655     |63        |1.57        |-0.0450   |17.99     |0                              
2020-09-25|SR101P4700|13.00     |10.50     |12.00     |9.50      |12.00     |12.50     |-1.00     |-0.50     |431       |3,529     |176       |4.83        |-0.0689   |17.17     |0                              
2020-09-25|SR101P4800|20.50     |16.50     |19.00     |15.50     |19.00     |19.50     |-1.50     |-1.00     |483       |5,113     |0         |8.64        |-0.1048   |16.42     |0                              
2020-09-25|SR101P4900|32.00     |30.00     |32.00     |26.00     |29.00     |31.00     |-3.00     |-1.00     |265       |2,506     |20        |7.81        |-0.1591   |15.78     |0                              
2020-09-25|SR101P5000|50.50     |49.50     |51.50     |44.00     |50.50     |50.00     |0.00      |-0.50     |263       |2,527     |13        |12.76       |-0.2350   |15.30     |0                              
2020-09-25|SR101P5100|77.50     |79.00     |82.50     |72.00     |82.50     |77.50     |5.00      |0.00      |718       |647       |-66       |55.23       |-0.3322   |15.01     |0                              
2020-09-25|SR101P5200|118.00    |118.00    |129.50    |114.50    |125.00    |119.00    |7.00      |1.00      |227       |1,190     |44        |27.43       |-0.4459   |14.97     |0                              
2020-09-25|SR101P5300|171.50    |173.50    |182.00    |171.50    |182.00    |173.50    |10.50     |2.00      |64        |596       |-18       |11.24       |-0.5610   |15.17     |0                              
2020-09-25|SR101P5400|238.00    |238.00    |250.50    |238.00    |249.50    |241.50    |11.50     |3.50      |13        |317       |0         |3.23        |-0.6632   |15.59     |0                              
2020-09-25|SR101P5500|314.50    |313.00    |313.00    |313.00    |313.00    |319.00    |-1.50     |4.50      |20        |321       |0         |6.26        |-0.7462   |16.19     |0                              
2020-09-25|SR101P5600|398.50    |0.00      |0.00      |0.00      |0.00      |403.50    |5.00      |5.00      |0         |108       |0         |0.00        |-0.8096   |16.91     |0                              
2020-09-25|SR101P5700|487.50    |0.00      |0.00      |0.00      |0.00      |493.00    |5.50      |5.50      |0         |95        |0         |0.00        |-0.8565   |17.70     |0                              
2020-09-25|SR101P5800|579.50    |0.00      |0.00      |0.00      |0.00      |585.50    |6.00      |6.00      |0         |23        |0         |0.00        |-0.8911   |18.53     |0                              
2020-09-25|SR101P5900|674.00    |0.00      |0.00      |0.00      |0.00      |680.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.9173   |19.36     |0                              
2020-09-25|SR101P6000|770.50    |0.00      |0.00      |0.00      |0.00      |776.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.9362   |20.19     |0                              
2020-09-25|SR101P6100|867.50    |0.00      |0.00      |0.00      |0.00      |874.00    |6.50      |6.50      |0         |22        |0         |0.00        |-0.9506   |21.01     |0                              
2020-09-25|SR101P6200|965.00    |0.00      |0.00      |0.00      |0.00      |971.50    |6.50      |6.50      |0         |19        |0         |0.00        |-0.9626   |21.81     |0                              
2020-09-25|SR101P6300|1,063.50  |0.00      |0.00      |0.00      |0.00      |1,070.50  |7.00      |7.00      |0         |11        |0         |0.00        |-0.9710   |22.58     |0                              
2020-09-25|SR103C4300|942.50    |0.00      |0.00      |0.00      |0.00      |934.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9760    |17.98     |0                              
2020-09-25|SR103C4400|845.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9611    |17.31     |0                              
2020-09-25|SR103C4500|749.50    |0.00      |0.00      |0.00      |0.00      |741.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9418    |16.67     |0                              
2020-09-25|SR103C4600|655.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9165    |16.07     |0                              
2020-09-25|SR103C4700|564.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-8.50     |-8.50     |0         |10        |0         |0.00        |0.8829    |15.51     |0                              
2020-09-25|SR103C4800|476.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8385    |15.02     |0                              
2020-09-25|SR103C4900|394.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7811    |14.63     |0                              
2020-09-25|SR103C5000|319.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-7.00     |-7.00     |0         |14        |0         |0.00        |0.7103    |14.36     |0                              
2020-09-25|SR103C5100|253.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6282    |14.25     |0                              
2020-09-25|SR103C5200|198.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-5.00     |-5.00     |0         |27        |0         |0.00        |0.5403    |14.32     |0                              
2020-09-25|SR103C5300|153.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.50     |-3.50     |0         |35        |0         |0.00        |0.4537    |14.57     |0                              
2020-09-25|SR103C5400|119.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.00     |-3.00     |0         |38        |0         |0.00        |0.3750    |14.97     |0                              
2020-09-25|SR103C5500|93.50     |89.00     |90.00     |89.00     |90.00     |92.00     |-3.50     |-1.50     |5         |48        |-5        |0.45        |0.3079    |15.49     |0                              
2020-09-25|SR103C5600|74.50     |69.50     |69.50     |69.50     |69.50     |73.50     |-5.00     |-1.00     |6         |62        |-1        |0.42        |0.2530    |16.10     |0                              
2020-09-25|SR103C5700|59.50     |52.50     |53.00     |49.50     |49.50     |59.50     |-10.00    |0.00      |14        |65        |3         |0.72        |0.2084    |16.77     |0                              
2020-09-25|SR103C5800|48.50     |41.50     |41.50     |38.50     |38.50     |48.50     |-10.00    |0.00      |8         |98        |3         |0.33        |0.1724    |17.46     |0                              
2020-09-25|SR103P4300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0294   |17.98     |0                              
2020-09-25|SR103P4400|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |65        |0         |0.00        |-0.0417   |17.31     |0                              
2020-09-25|SR103P4500|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.0586   |16.67     |0                              
2020-09-25|SR103P4600|20.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0817   |16.07     |0                              
2020-09-25|SR103P4700|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.1132   |15.51     |0                              
2020-09-25|SR103P4800|40.50     |40.00     |40.00     |40.00     |40.00     |40.00     |-0.50     |-0.50     |8         |16        |-3        |0.32        |-0.1558   |15.02     |0                              
2020-09-25|SR103P4900|57.50     |61.00     |61.00     |61.00     |61.00     |58.00     |3.50      |0.50      |5         |41        |5         |0.31        |-0.2115   |14.63     |0                              
2020-09-25|SR103P5000|82.00     |89.50     |89.50     |85.00     |85.00     |82.50     |3.00      |0.50      |15        |22        |1         |1.28        |-0.2811   |14.36     |0                              
2020-09-25|SR103P5100|115.00    |0.00      |0.00      |0.00      |0.00      |117.00    |2.00      |2.00      |0         |21        |0         |0.00        |-0.3623   |14.25     |0                              
2020-09-25|SR103P5200|158.50    |169.00    |169.00    |169.00    |169.00    |161.50    |10.50     |3.00      |3         |14        |3         |0.51        |-0.4499   |14.32     |0                              
2020-09-25|SR103P5300|213.00    |0.00      |0.00      |0.00      |0.00      |217.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5366   |14.57     |0                              
2020-09-25|SR103P5400|277.50    |0.00      |0.00      |0.00      |0.00      |283.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6158   |14.97     |0                              
2020-09-25|SR103P5500|351.00    |0.00      |0.00      |0.00      |0.00      |357.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6836   |15.49     |0                              
2020-09-25|SR103P5600|431.00    |0.00      |0.00      |0.00      |0.00      |438.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7395   |16.10     |0                              
2020-09-25|SR103P5700|515.50    |0.00      |0.00      |0.00      |0.00      |523.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7852   |16.77     |0                              
2020-09-25|SR103P5800|603.50    |0.00      |0.00      |0.00      |0.00      |611.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.8225   |17.46     |0                              
2020-09-25|SR105C4300|881.50    |0.00      |0.00      |0.00      |0.00      |876.50    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.9660    |15.16     |0                              
2020-09-25|SR105C4400|785.50    |0.00      |0.00      |0.00      |0.00      |780.50    |-5.00     |-5.00     |0         |45        |0         |0.00        |0.9452    |14.73     |0                              
2020-09-25|SR105C4500|692.00    |690.00    |690.00    |690.00    |690.00    |687.00    |-2.00     |-5.00     |5         |44        |-4        |3.45        |0.9185    |14.34     |0                              
2020-09-25|SR105C4600|601.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-5.00     |-5.00     |0         |47        |0         |0.00        |0.8840    |14.01     |0                              
2020-09-25|SR105C4700|515.00    |510.00    |515.00    |510.00    |515.00    |510.50    |0.00      |-4.50     |10        |121       |0         |5.13        |0.8399    |13.74     |0                              
2020-09-25|SR105C4800|434.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-4.00     |-4.00     |0         |142       |0         |0.00        |0.7851    |13.55     |0                              
2020-09-25|SR105C4900|360.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-3.50     |-3.50     |0         |167       |0         |0.00        |0.7200    |13.46     |0                              
2020-09-25|SR105C5000|295.00    |298.00    |298.00    |298.00    |298.00    |292.50    |3.00      |-2.50     |50        |549       |50        |14.90       |0.6466    |13.47     |0                              
2020-09-25|SR105C5100|239.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.00     |-2.00     |0         |169       |0         |0.00        |0.5691    |13.60     |0                              
2020-09-25|SR105C5200|192.00    |199.50    |200.00    |198.50    |198.50    |191.50    |6.50      |-0.50     |3         |154       |1         |0.60        |0.4923    |13.84     |0                              
2020-09-25|SR105C5300|154.50    |164.50    |164.50    |159.50    |161.00    |154.50    |6.50      |0.00      |45        |211       |7         |7.21        |0.4204    |14.18     |0                              
2020-09-25|SR105C5400|124.00    |128.00    |131.50    |127.50    |127.50    |125.50    |3.50      |1.50      |11        |232       |-10       |1.41        |0.3560    |14.61     |0                              
2020-09-25|SR105C5500|101.50    |105.00    |105.00    |104.50    |104.50    |103.50    |3.00      |2.00      |4         |694       |-3        |0.42        |0.3016    |15.10     |0                              
2020-09-25|SR105C5600|83.50     |0.00      |0.00      |0.00      |0.00      |86.00     |2.50      |2.50      |0         |306       |0         |0.00        |0.2561    |15.64     |0                              
2020-09-25|SR105C5700|69.00     |74.50     |76.00     |74.50     |76.00     |72.00     |7.00      |3.00      |9         |189       |-9        |0.68        |0.2173    |16.20     |0                              
2020-09-25|SR105C5800|58.50     |64.50     |64.50     |63.50     |63.50     |61.00     |5.00      |2.50      |6         |152       |6         |0.39        |0.1864    |16.79     |0                              
2020-09-25|SR105P4300|10.00     |10.50     |10.50     |9.50      |10.00     |9.50      |0.00      |-0.50     |22        |1,272     |-2        |0.23        |-0.0403   |15.16     |0                              
2020-09-25|SR105P4400|14.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-0.50     |-0.50     |10        |599       |0         |0.14        |-0.0572   |14.73     |0                              
2020-09-25|SR105P4500|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |611       |0         |0.00        |-0.0803   |14.34     |0                              
2020-09-25|SR105P4600|29.50     |0.00      |0.00      |0.00      |0.00      |30.00     |0.50      |0.50      |0         |1,834     |0         |0.00        |-0.1115   |14.01     |0                              
2020-09-25|SR105P4700|42.50     |0.00      |0.00      |0.00      |0.00      |43.00     |0.50      |0.50      |0         |406       |0         |0.00        |-0.1527   |13.74     |0                              
2020-09-25|SR105P4800|61.00     |0.00      |0.00      |0.00      |0.00      |62.00     |1.00      |1.00      |0         |550       |0         |0.00        |-0.2050   |13.55     |0                              
2020-09-25|SR105P4900|86.00     |0.00      |0.00      |0.00      |0.00      |87.50     |1.50      |1.50      |0         |166       |0         |0.00        |-0.2682   |13.46     |0                              
2020-09-25|SR105P5000|119.50    |116.00    |116.00    |116.00    |116.00    |121.50    |-3.50     |2.00      |9         |208       |0         |1.05        |-0.3403   |13.47     |0                              
2020-09-25|SR105P5100|162.00    |0.00      |0.00      |0.00      |0.00      |165.00    |3.00      |3.00      |0         |246       |0         |0.00        |-0.4171   |13.60     |0                              
2020-09-25|SR105P5200|214.00    |218.50    |218.50    |218.50    |218.50    |218.00    |4.50      |4.00      |1         |59        |0         |0.22        |-0.4938   |13.84     |0                              
2020-09-25|SR105P5300|274.50    |275.00    |280.00    |275.00    |280.00    |280.00    |5.50      |5.50      |18        |78        |2         |5.02        |-0.5661   |14.18     |0                              
2020-09-25|SR105P5400|343.00    |0.00      |0.00      |0.00      |0.00      |349.50    |6.50      |6.50      |0         |63        |0         |0.00        |-0.6313   |14.61     |0                              
2020-09-25|SR105P5500|419.00    |0.00      |0.00      |0.00      |0.00      |426.00    |7.00      |7.00      |0         |82        |0         |0.00        |-0.6867   |15.10     |0                              
2020-09-25|SR105P5600|500.00    |0.00      |0.00      |0.00      |0.00      |507.50    |7.50      |7.50      |0         |220       |0         |0.00        |-0.7335   |15.64     |0                              
2020-09-25|SR105P5700|584.50    |0.00      |0.00      |0.00      |0.00      |592.00    |7.50      |7.50      |0         |32        |0         |0.00        |-0.7738   |16.20     |0                              
2020-09-25|SR105P5800|673.00    |0.00      |0.00      |0.00      |0.00      |680.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8063   |16.79     |0                              
2020-09-25|TA011C2950|538.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |23.27     |0                              
2020-09-25|TA011C3000|488.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |22.69     |0                              
2020-09-25|TA011C3050|438.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9992    |22.11     |0                              
2020-09-25|TA011C3100|388.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.9950    |21.53     |0                              
2020-09-25|TA011C3150|339.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9873    |20.95     |0                              
2020-09-25|TA011C3200|289.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-2.00     |-2.00     |0         |5         |0         |0.00        |0.9727    |20.37     |0                              
2020-09-25|TA011C3250|241.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.9477    |19.80     |0                              
2020-09-25|TA011C3300|194.50    |196.50    |199.50    |182.00    |182.00    |192.50    |-12.50    |-2.00     |56        |87        |37        |5.34        |0.9036    |19.23     |0                              
2020-09-25|TA011C3350|150.50    |155.50    |161.00    |142.50    |142.50    |148.50    |-8.00     |-2.00     |110       |181       |-38       |8.55        |0.8361    |18.68     |0                              
2020-09-25|TA011C3400|110.00    |110.50    |119.50    |99.00     |102.50    |108.50    |-7.50     |-1.50     |562       |651       |295       |31.30       |0.7386    |18.15     |0                              
2020-09-25|TA011C3450|75.50     |73.00     |82.50     |66.00     |66.00     |74.00     |-9.50     |-1.50     |370       |488       |150       |13.17       |0.6111    |17.65     |0                              
2020-09-25|TA011C3500|48.00     |48.00     |53.50     |40.00     |40.00     |46.50     |-8.00     |-1.50     |713       |712       |25        |16.13       |0.4651    |17.20     |0                              
2020-09-25|TA011C3550|29.00     |31.00     |34.00     |21.00     |25.00     |26.50     |-4.00     |-2.50     |1,648     |768       |-355      |21.52       |0.3196    |16.84     |0                              
2020-09-25|TA011C3600|17.00     |17.00     |18.00     |9.50      |11.00     |14.00     |-6.00     |-3.00     |1,710     |1,274     |-632      |11.52       |0.1965    |16.63     |0                              
2020-09-25|TA011C3650|10.00     |10.00     |10.00     |4.00      |5.50      |7.00      |-4.50     |-3.00     |1,809     |2,176     |-536      |5.60        |0.1097    |16.66     |0                              
2020-09-25|TA011C3700|6.50      |6.50      |6.50      |2.00      |3.00      |3.50      |-3.50     |-3.00     |2,349     |2,992     |-686      |4.03        |0.0593    |17.06     |0                              
2020-09-25|TA011C3750|4.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |1,129     |1,818     |-202      |1.27        |0.0346    |17.98     |0                              
2020-09-25|TA011C3800|3.00      |2.00      |2.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |921       |2,191     |39        |0.70        |0.0232    |19.44     |0                              
2020-09-25|TA011C3850|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |310       |1,416     |125       |0.22        |0.0185    |21.27     |0                              
2020-09-25|TA011C3900|1.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |796       |1,772     |-23       |0.41        |0.0153    |23.25     |0                              
2020-09-25|TA011C3950|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |170       |1,090     |15        |0.08        |0.0133    |25.23     |0                              
2020-09-25|TA011C4000|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |266       |1,543     |16        |0.08        |0.0119    |27.15     |0                              
2020-09-25|TA011C4050|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |15        |644       |0         |0.01        |0.0105    |28.99     |0                              
2020-09-25|TA011C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |542       |0         |0.01        |0.0091    |30.73     |0                              
2020-09-25|TA011C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |558       |0         |0.01        |0.0080    |32.38     |0                              
2020-09-25|TA011C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |984       |0         |0.00        |0.0072    |33.95     |0                              
2020-09-25|TA011C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0064    |35.44     |0                              
2020-09-25|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0055    |36.86     |0                              
2020-09-25|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0048    |38.22     |0                              
2020-09-25|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0043    |39.53     |0                              
2020-09-25|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0038    |40.78     |0                              
2020-09-25|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0034    |41.98     |0                              
2020-09-25|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0029    |43.14     |0                              
2020-09-25|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0026    |44.26     |0                              
2020-09-25|TA011C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |83        |2         |0.01        |0.0023    |45.34     |0                              
2020-09-25|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0021    |46.38     |0                              
2020-09-25|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0018    |47.39     |0                              
2020-09-25|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0016    |48.37     |0                              
2020-09-25|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0014    |49.33     |0                              
2020-09-25|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0013    |50.25     |0                              
2020-09-25|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0011    |51.15     |0                              
2020-09-25|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0010    |52.03     |0                              
2020-09-25|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0008    |53.71     |0                              
2020-09-25|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0006    |55.32     |0                              
2020-09-25|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0005    |56.85     |0                              
2020-09-25|TA011C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |255       |4         |0.00        |0.0004    |58.31     |0                              
2020-09-25|TA011C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |683       |0         |0.01        |0.0003    |59.71     |0                              
2020-09-25|TA011C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |1,960     |7         |0.01        |0.0003    |61.06     |0                              
2020-09-25|TA011P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |215       |-15       |0.01        |-0.0005   |23.27     |0                              
2020-09-25|TA011P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |131       |0         |0.00        |-0.0012   |22.69     |0                              
2020-09-25|TA011P3050|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |130       |279       |-9        |0.04        |-0.0029   |22.11     |0                              
2020-09-25|TA011P3100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |209       |750       |4         |0.09        |-0.0063   |21.53     |0                              
2020-09-25|TA011P3150|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |378       |666       |-18       |0.27        |-0.0134   |20.95     |0                              
2020-09-25|TA011P3200|2.00      |2.50      |4.50      |2.00      |4.00      |1.50      |2.00      |-0.50     |982       |865       |128       |1.42        |-0.0274   |20.37     |0                              
2020-09-25|TA011P3250|3.50      |4.50      |6.00      |3.00      |6.00      |3.50      |2.50      |0.00      |943       |424       |-11       |2.09        |-0.0520   |19.80     |0                              
2020-09-25|TA011P3300|7.00      |7.50      |12.00     |5.50      |11.00     |7.00      |4.00      |0.00      |829       |3,544     |-70       |3.04        |-0.0956   |19.23     |0                              
2020-09-25|TA011P3350|12.50     |11.00     |19.00     |9.00      |11.50     |12.50     |-1.00     |0.00      |550       |1,230     |18        |3.44        |-0.1629   |18.68     |0                              
2020-09-25|TA011P3400|22.00     |19.00     |33.00     |16.50     |30.00     |22.50     |8.00      |0.50      |3,489     |2,564     |1,113     |40.34       |-0.2601   |18.15     |0                              
2020-09-25|TA011P3450|37.50     |36.50     |49.00     |30.50     |44.00     |38.00     |6.50      |0.50      |2,449     |1,895     |229       |44.90       |-0.3875   |17.65     |0                              
2020-09-25|TA011P3500|60.00     |57.00     |70.50     |50.00     |70.00     |60.50     |10.00     |0.50      |1,098     |1,384     |-50       |31.74       |-0.5334   |17.20     |0                              
2020-09-25|TA011P3550|91.00     |92.00     |102.50    |79.00     |102.50    |90.50     |11.50     |-0.50     |449       |1,144     |-78       |20.28       |-0.6790   |16.84     |0                              
2020-09-25|TA011P3600|129.00    |130.00    |141.00    |115.00    |138.50    |127.50    |9.50      |-1.50     |260       |1,704     |-177      |17.09       |-0.8024   |16.63     |0                              
2020-09-25|TA011P3650|172.00    |167.00    |183.50    |157.50    |183.50    |170.50    |11.50     |-1.50     |128       |1,182     |-30       |10.86       |-0.8895   |16.66     |0                              
2020-09-25|TA011P3700|218.00    |217.00    |227.50    |203.00    |227.50    |217.00    |9.50      |-1.00     |136       |957       |-71       |14.26       |-0.9403   |17.06     |0                              
2020-09-25|TA011P3750|266.00    |246.00    |246.00    |246.00    |246.00    |265.50    |-20.00    |-0.50     |4         |933       |0         |0.49        |-0.9656   |17.98     |0                              
2020-09-25|TA011P3800|314.50    |306.00    |306.00    |306.00    |306.00    |315.00    |-8.50     |0.50      |4         |582       |0         |0.61        |-0.9773   |19.44     |0                              
2020-09-25|TA011P3850|363.50    |0.00      |0.00      |0.00      |0.00      |365.00    |1.50      |1.50      |0         |276       |0         |0.00        |-0.9822   |21.27     |0                              
2020-09-25|TA011P3900|413.00    |0.00      |0.00      |0.00      |0.00      |414.50    |1.50      |1.50      |0         |240       |0         |0.00        |-0.9855   |23.25     |0                              
2020-09-25|TA011P3950|462.50    |0.00      |0.00      |0.00      |0.00      |464.50    |2.00      |2.00      |0         |166       |0         |0.00        |-0.9877   |25.23     |0                              
2020-09-25|TA011P4000|512.50    |0.00      |0.00      |0.00      |0.00      |514.50    |2.00      |2.00      |0         |91        |0         |0.00        |-0.9892   |27.15     |0                              
2020-09-25|TA011P4050|562.00    |0.00      |0.00      |0.00      |0.00      |564.50    |2.50      |2.50      |0         |32        |0         |0.00        |-0.9907   |28.99     |0                              
2020-09-25|TA011P4100|612.00    |0.00      |0.00      |0.00      |0.00      |614.50    |2.50      |2.50      |0         |23        |0         |0.00        |-0.9923   |30.73     |0                              
2020-09-25|TA011P4150|662.00    |0.00      |0.00      |0.00      |0.00      |664.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.9935   |32.38     |0                              
2020-09-25|TA011P4200|712.00    |0.00      |0.00      |0.00      |0.00      |714.00    |2.00      |2.00      |0         |16        |0         |0.00        |-0.9945   |33.95     |0                              
2020-09-25|TA011P4250|762.00    |0.00      |0.00      |0.00      |0.00      |764.00    |2.00      |2.00      |0         |30        |0         |0.00        |-0.9954   |35.44     |0                              
2020-09-25|TA011P4300|812.00    |0.00      |0.00      |0.00      |0.00      |814.00    |2.00      |2.00      |0         |51        |0         |0.00        |-0.9964   |36.86     |0                              
2020-09-25|TA011P4350|862.00    |0.00      |0.00      |0.00      |0.00      |864.00    |2.00      |2.00      |0         |63        |0         |0.00        |-0.9974   |38.22     |0                              
2020-09-25|TA011P4400|912.00    |0.00      |0.00      |0.00      |0.00      |914.00    |2.00      |2.00      |0         |63        |0         |0.00        |-0.9979   |39.53     |0                              
2020-09-25|TA011P4450|962.00    |0.00      |0.00      |0.00      |0.00      |964.00    |2.00      |2.00      |0         |51        |0         |0.00        |-0.9986   |40.78     |0                              
2020-09-25|TA011P4500|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |2.00      |2.00      |0         |27        |0         |0.00        |-0.9992   |41.98     |0                              
2020-09-25|TA011P4550|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |2.00      |2.00      |0         |30        |0         |0.00        |-0.9996   |43.14     |0                              
2020-09-25|TA011P4600|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |2.00      |2.00      |0         |42        |0         |0.00        |-0.9999   |44.26     |0                              
2020-09-25|TA011P4650|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |2.00      |2.00      |0         |30        |0         |0.00        |-1.0000   |45.34     |0                              
2020-09-25|TA011P4700|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |46.38     |0                              
2020-09-25|TA011P4750|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |2.00      |2.00      |0         |27        |0         |0.00        |-1.0000   |47.39     |0                              
2020-09-25|TA011P4800|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |48.37     |0                              
2020-09-25|TA011P4850|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |49.33     |0                              
2020-09-25|TA011P4900|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |50.25     |0                              
2020-09-25|TA011P4950|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |2.00      |2.00      |0         |9         |0         |0.00        |-1.0000   |51.15     |0                              
2020-09-25|TA011P5000|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |2.00      |2.00      |0         |12        |0         |0.00        |-1.0000   |52.03     |0                              
2020-09-25|TA011P5100|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |2.00      |2.00      |0         |18        |0         |0.00        |-1.0000   |53.71     |0                              
2020-09-25|TA011P5200|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |2.00      |2.00      |0         |18        |0         |0.00        |-1.0000   |55.32     |0                              
2020-09-25|TA011P5300|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |2.00      |2.00      |0         |21        |0         |0.00        |-1.0000   |56.85     |0                              
2020-09-25|TA011P5400|1,912.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |2.00      |2.00      |0         |24        |0         |0.00        |-1.0000   |58.31     |0                              
2020-09-25|TA011P5500|2,012.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |2.00      |2.00      |0         |48        |0         |0.00        |-1.0000   |59.71     |0                              
2020-09-25|TA011P5600|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |2.00      |2.00      |0         |51        |0         |0.00        |-1.0000   |61.06     |0                              
2020-09-25|TA012C3200|320.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9156    |20.76     |0                              
2020-09-25|TA012C3250|275.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8789    |20.37     |0                              
2020-09-25|TA012C3300|233.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8304    |20.07     |0                              
2020-09-25|TA012C3350|194.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-3.00     |-3.00     |0         |22        |0         |0.00        |0.7694    |19.85     |0                              
2020-09-25|TA012C3400|158.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-3.00     |-3.00     |0         |55        |0         |0.00        |0.6966    |19.72     |0                              
2020-09-25|TA012C3450|126.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-3.00     |-3.00     |0         |134       |0         |0.00        |0.6149    |19.70     |0                              
2020-09-25|TA012C3500|99.50     |100.00    |102.00    |100.00    |102.00    |96.50     |2.50      |-3.00     |3         |84        |0         |0.15        |0.5287    |19.79     |0                              
2020-09-25|TA012C3550|77.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.50     |-3.50     |0         |63        |0         |0.00        |0.4434    |19.98     |0                              
2020-09-25|TA012C3600|59.50     |56.00     |61.00     |52.00     |52.00     |56.50     |-7.50     |-3.00     |23        |145       |2         |0.68        |0.3639    |20.27     |0                              
2020-09-25|TA012C3650|45.00     |45.50     |47.00     |39.00     |39.00     |43.00     |-6.00     |-2.00     |115       |211       |28        |2.57        |0.2937    |20.64     |0                              
2020-09-25|TA012C3700|34.50     |34.50     |34.50     |29.00     |29.00     |32.50     |-5.50     |-2.00     |116       |344       |85        |1.74        |0.2345    |21.08     |0                              
2020-09-25|TA012C3750|26.00     |24.50     |27.00     |21.50     |21.50     |25.00     |-4.50     |-1.00     |136       |268       |65        |1.61        |0.1861    |21.59     |0                              
2020-09-25|TA012C3800|20.00     |18.50     |19.50     |16.50     |16.50     |19.00     |-3.50     |-1.00     |60        |269       |41        |0.55        |0.1470    |22.14     |0                              
2020-09-25|TA012C3850|15.00     |15.00     |15.00     |15.00     |15.00     |14.50     |0.00      |-0.50     |2         |115       |-1        |0.02        |0.1155    |22.72     |0                              
2020-09-25|TA012C3900|11.50     |11.00     |11.00     |11.00     |11.00     |11.00     |-0.50     |-0.50     |13        |230       |0         |0.07        |0.0914    |23.32     |0                              
2020-09-25|TA012C3950|9.00      |8.50      |9.00      |7.50      |7.50      |9.00      |-1.50     |0.00      |352       |135       |21        |1.48        |0.0730    |23.94     |0                              
2020-09-25|TA012C4000|7.00      |6.50      |7.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |165       |193       |45        |0.56        |0.0574    |24.57     |0                              
2020-09-25|TA012C4050|5.50      |6.00      |6.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |14        |213       |-2        |0.04        |0.0467    |25.20     |0                              
2020-09-25|TA012P3200|11.00     |9.00      |10.00     |9.00      |10.00     |9.50      |-1.00     |-1.50     |106       |101       |70        |0.50        |-0.0832   |20.76     |0                              
2020-09-25|TA012P3250|16.00     |14.50     |16.00     |13.50     |16.00     |14.50     |0.00      |-1.50     |97        |78        |37        |0.71        |-0.1194   |20.37     |0                              
2020-09-25|TA012P3300|24.00     |21.00     |23.50     |19.00     |23.50     |21.50     |-0.50     |-2.50     |401       |236       |-2        |4.28        |-0.1673   |20.07     |0                              
2020-09-25|TA012P3350|34.50     |31.50     |32.50     |29.50     |32.50     |31.50     |-2.00     |-3.00     |82        |135       |-8        |1.26        |-0.2280   |19.85     |0                              
2020-09-25|TA012P3400|48.50     |47.00     |50.00     |43.50     |50.00     |45.50     |1.50      |-3.00     |138       |291       |-4        |3.18        |-0.3004   |19.72     |0                              
2020-09-25|TA012P3450|67.00     |61.00     |61.00     |61.00     |61.00     |63.50     |-6.00     |-3.50     |2         |165       |0         |0.06        |-0.3820   |19.70     |0                              
2020-09-25|TA012P3500|89.50     |87.50     |87.50     |82.50     |82.50     |86.50     |-7.00     |-3.00     |34        |205       |-14       |1.47        |-0.4681   |19.79     |0                              
2020-09-25|TA012P3550|117.00    |113.50    |122.00    |108.50    |122.00    |114.00    |5.00      |-3.00     |46        |125       |20        |2.53        |-0.5535   |19.98     |0                              
2020-09-25|TA012P3600|149.00    |136.00    |142.00    |136.00    |142.00    |146.50    |-7.00     |-2.50     |78        |191       |64        |5.49        |-0.6331   |20.27     |0                              
2020-09-25|TA012P3650|184.50    |176.00    |177.00    |176.00    |177.00    |182.50    |-7.50     |-2.00     |2         |113       |0         |0.18        |-0.7035   |20.64     |0                              
2020-09-25|TA012P3700|223.50    |219.00    |235.00    |213.00    |235.00    |222.00    |11.50     |-1.50     |9         |105       |3         |1.02        |-0.7630   |21.08     |0                              
2020-09-25|TA012P3750|265.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-1.50     |-1.50     |0         |113       |0         |0.00        |-0.8117   |21.59     |0                              
2020-09-25|TA012P3800|309.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.8512   |22.14     |0                              
2020-09-25|TA012P3850|354.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.8831   |22.72     |0                              
2020-09-25|TA012P3900|400.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-0.50     |-0.50     |0         |58        |0         |0.00        |-0.9076   |23.32     |0                              
2020-09-25|TA012P3950|448.00    |0.00      |0.00      |0.00      |0.00      |448.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9265   |23.94     |0                              
2020-09-25|TA012P4000|496.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9426   |24.57     |0                              
2020-09-25|TA012P4050|544.50    |0.00      |0.00      |0.00      |0.00      |544.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9538   |25.20     |0                              
2020-09-25|TA101C3000|545.50    |0.00      |0.00      |0.00      |0.00      |546.00    |0.50      |0.50      |0         |63        |0         |0.00        |0.9418    |25.03     |0                              
2020-09-25|TA101C3050|498.50    |0.00      |0.00      |0.00      |0.00      |498.50    |0.00      |0.00      |0         |25        |0         |0.00        |0.9264    |24.48     |0                              
2020-09-25|TA101C3100|452.50    |0.00      |0.00      |0.00      |0.00      |453.00    |0.50      |0.50      |0         |69        |0         |0.00        |0.9056    |23.94     |0                              
2020-09-25|TA101C3150|407.00    |0.00      |0.00      |0.00      |0.00      |407.50    |0.50      |0.50      |0         |76        |0         |0.00        |0.8815    |23.43     |0                              
2020-09-25|TA101C3200|363.00    |0.00      |0.00      |0.00      |0.00      |363.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.8531    |22.96     |0                              
2020-09-25|TA101C3250|321.00    |0.00      |0.00      |0.00      |0.00      |322.00    |1.00      |1.00      |0         |136       |0         |0.00        |0.8176    |22.52     |0                              
2020-09-25|TA101C3300|281.00    |0.00      |0.00      |0.00      |0.00      |282.00    |1.00      |1.00      |0         |141       |0         |0.00        |0.7770    |22.13     |0                              
2020-09-25|TA101C3350|243.00    |246.00    |255.50    |237.00    |237.00    |244.00    |-6.00     |1.00      |148       |185       |-5        |18.07       |0.7309    |21.80     |0                              
2020-09-25|TA101C3400|208.00    |213.00    |218.00    |211.00    |216.50    |209.00    |8.50      |1.00      |8         |329       |0         |0.87        |0.6786    |21.53     |0                              
2020-09-25|TA101C3450|177.00    |182.00    |191.50    |170.50    |170.50    |177.50    |-6.50     |0.50      |18        |482       |1         |1.67        |0.6216    |21.35     |0                              
2020-09-25|TA101C3500|148.50    |156.00    |161.00    |142.50    |143.00    |149.00    |-5.50     |0.50      |194       |1,026     |-40       |14.90       |0.5619    |21.25     |0                              
2020-09-25|TA101C3550|124.00    |124.50    |133.00    |118.00    |118.00    |124.00    |-6.00     |0.00      |363       |897       |83        |22.76       |0.5011    |21.24     |0                              
2020-09-25|TA101C3600|102.50    |107.00    |114.50    |98.00     |99.00     |102.50    |-3.50     |0.00      |445       |2,783     |104       |23.19       |0.4413    |21.34     |0                              
2020-09-25|TA101C3650|85.50     |88.00     |95.50     |82.00     |86.00     |85.50     |0.50      |0.00      |450       |2,554     |142       |19.83       |0.3853    |21.55     |0                              
2020-09-25|TA101C3700|71.00     |74.00     |80.00     |70.00     |70.00     |71.00     |-1.00     |0.00      |483       |4,671     |217       |18.10       |0.3342    |21.87     |0                              
2020-09-25|TA101C3750|59.00     |64.50     |66.50     |57.50     |60.00     |59.00     |1.00      |0.00      |562       |6,708     |-94       |17.68       |0.2878    |22.29     |0                              
2020-09-25|TA101C3800|50.50     |52.00     |56.00     |48.50     |49.50     |50.00     |-1.00     |-0.50     |502       |4,719     |-26       |13.26       |0.2497    |22.81     |0                              
2020-09-25|TA101C3850|43.00     |44.50     |48.00     |41.00     |41.00     |42.50     |-2.00     |-0.50     |440       |3,206     |-52       |9.89        |0.2159    |23.40     |0                              
2020-09-25|TA101C3900|37.00     |37.00     |39.00     |36.00     |36.00     |36.50     |-1.00     |-0.50     |507       |3,197     |83        |9.65        |0.1885    |24.07     |0                              
2020-09-25|TA101C3950|32.00     |32.50     |34.00     |30.00     |31.00     |32.00     |-1.00     |0.00      |322       |2,999     |88        |5.22        |0.1645    |24.78     |0                              
2020-09-25|TA101C4000|28.50     |29.00     |31.00     |28.00     |28.00     |28.50     |-0.50     |0.00      |1,566     |13,030    |479       |22.92       |0.1458    |25.53     |0                              
2020-09-25|TA101C4050|25.00     |24.00     |26.50     |24.00     |24.00     |25.00     |-1.00     |0.00      |306       |2,400     |-6        |3.89        |0.1286    |26.31     |0                              
2020-09-25|TA101C4100|22.50     |21.00     |22.00     |21.00     |21.50     |22.50     |-1.00     |0.00      |191       |2,675     |-98       |2.08        |0.1154    |27.10     |0                              
2020-09-25|TA101C4150|20.50     |18.50     |20.00     |18.50     |19.50     |20.50     |-1.00     |0.00      |83        |1,342     |-20       |0.81        |0.1040    |27.90     |0                              
2020-09-25|TA101C4200|18.50     |20.50     |20.50     |16.50     |17.00     |18.50     |-1.50     |0.00      |188       |2,317     |-23       |1.70        |0.0934    |28.71     |0                              
2020-09-25|TA101C4250|17.00     |16.00     |17.50     |14.50     |16.50     |17.00     |-0.50     |0.00      |211       |2,063     |10        |1.80        |0.0847    |29.51     |0                              
2020-09-25|TA101C4300|15.50     |15.00     |15.50     |15.00     |15.00     |15.50     |-0.50     |0.00      |35        |3,740     |-32       |0.27        |0.0778    |30.30     |0                              
2020-09-25|TA101C4350|14.50     |14.50     |15.00     |14.00     |14.00     |14.50     |-0.50     |0.00      |10        |1,006     |4         |0.08        |0.0712    |31.08     |0                              
2020-09-25|TA101C4400|13.00     |13.00     |13.00     |13.00     |13.00     |13.00     |0.00      |0.00      |2         |593       |0         |0.02        |0.0649    |31.85     |0                              
2020-09-25|TA101C4450|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |242       |0         |0.00        |0.0596    |32.61     |0                              
2020-09-25|TA101C4500|11.50     |6.50      |11.50     |6.50      |11.50     |11.50     |0.00      |0.00      |89        |486       |-53       |0.49        |0.0555    |33.35     |0                              
2020-09-25|TA101C4550|10.50     |11.00     |11.00     |9.50      |10.50     |11.00     |0.00      |0.50      |127       |543       |4         |0.65        |0.0516    |34.08     |0                              
2020-09-25|TA101C4600|10.00     |10.50     |14.00     |10.00     |10.50     |10.00     |0.50      |0.00      |104       |206       |46        |0.59        |0.0478    |34.80     |0                              
2020-09-25|TA101C4650|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |309       |0         |0.00        |0.0441    |35.50     |0                              
2020-09-25|TA101C4700|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |164       |0         |0.00        |0.0408    |36.18     |0                              
2020-09-25|TA101C4750|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |206       |0         |0.00        |0.0384    |36.85     |0                              
2020-09-25|TA101C4800|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |294       |0         |0.00        |0.0362    |37.51     |0                              
2020-09-25|TA101C4850|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |272       |0         |0.00        |0.0339    |38.15     |0                              
2020-09-25|TA101C4900|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |200       |0         |0.00        |0.0318    |38.78     |0                              
2020-09-25|TA101C4950|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |321       |0         |0.00        |0.0296    |39.39     |0                              
2020-09-25|TA101C5000|6.00      |7.00      |7.00      |6.00      |7.00      |6.00      |1.00      |0.00      |1,755     |18,418    |698       |5.91        |0.0276    |40.00     |0                              
2020-09-25|TA101P3000|9.50      |11.50     |12.50     |11.50     |11.50     |10.00     |2.00      |0.50      |206       |1,294     |106       |1.27        |-0.0576   |25.03     |0                              
2020-09-25|TA101P3050|12.50     |14.00     |14.50     |12.50     |13.50     |12.50     |1.00      |0.00      |317       |889       |140       |2.18        |-0.0723   |24.48     |0                              
2020-09-25|TA101P3100|16.00     |18.00     |18.00     |15.50     |16.50     |16.50     |0.50      |0.50      |391       |2,064     |30        |3.27        |-0.0923   |23.94     |0                              
2020-09-25|TA101P3150|21.00     |22.00     |22.50     |20.00     |21.00     |21.50     |0.00      |0.50      |394       |1,244     |119       |4.21        |-0.1158   |23.43     |0                              
2020-09-25|TA101P3200|26.50     |26.00     |27.50     |25.00     |26.50     |27.00     |0.00      |0.50      |301       |942       |19        |3.98        |-0.1436   |22.96     |0                              
2020-09-25|TA101P3250|34.50     |35.50     |36.00     |32.00     |34.00     |35.50     |-0.50     |1.00      |854       |2,538     |135       |14.63       |-0.1786   |22.52     |0                              
2020-09-25|TA101P3300|44.50     |42.50     |44.00     |40.00     |43.00     |45.00     |-1.50     |0.50      |639       |2,202     |198       |13.72       |-0.2187   |22.13     |0                              
2020-09-25|TA101P3350|56.00     |54.50     |56.50     |50.50     |56.50     |56.50     |0.50      |0.50      |488       |1,809     |59        |13.44       |-0.2644   |21.80     |0                              
2020-09-25|TA101P3400|71.00     |68.00     |71.50     |63.50     |71.50     |71.50     |0.50      |0.50      |602       |3,263     |-49       |20.63       |-0.3164   |21.53     |0                              
2020-09-25|TA101P3450|89.50     |85.00     |90.50     |81.50     |89.50     |89.50     |0.00      |0.00      |383       |2,097     |0         |16.67       |-0.3732   |21.35     |0                              
2020-09-25|TA101P3500|111.00    |107.50    |113.50    |101.00    |111.00    |111.00    |0.00      |0.00      |570       |4,587     |-117      |31.02       |-0.4328   |21.25     |0                              
2020-09-25|TA101P3550|135.50    |133.00    |139.50    |123.50    |135.00    |136.00    |-0.50     |0.50      |212       |2,563     |-42       |14.10       |-0.4936   |21.24     |0                              
2020-09-25|TA101P3600|164.50    |160.50    |168.00    |152.00    |164.00    |164.50    |-0.50     |0.00      |301       |2,542     |40        |24.24       |-0.5535   |21.34     |0                              
2020-09-25|TA101P3650|197.00    |190.00    |199.00    |182.00    |199.00    |197.00    |2.00      |0.00      |121       |2,394     |-61       |11.27       |-0.6095   |21.55     |0                              
2020-09-25|TA101P3700|232.50    |230.50    |241.00    |220.00    |241.00    |232.00    |8.50      |-0.50     |77        |1,530     |-51       |8.80        |-0.6609   |21.87     |0                              
2020-09-25|TA101P3750|270.00    |264.00    |280.00    |264.00    |280.00    |269.50    |10.00     |-0.50     |25        |1,140     |5         |3.40        |-0.7076   |22.29     |0                              
2020-09-25|TA101P3800|311.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-0.50     |-0.50     |0         |1,632     |0         |0.00        |-0.7460   |22.81     |0                              
2020-09-25|TA101P3850|353.00    |346.00    |346.50    |346.00    |346.50    |353.00    |-6.50     |0.00      |15        |628       |-5        |2.60        |-0.7802   |23.40     |0                              
2020-09-25|TA101P3900|397.50    |392.00    |392.00    |392.00    |392.00    |397.00    |-5.50     |-0.50     |9         |1,006     |0         |1.77        |-0.8080   |24.07     |0                              
2020-09-25|TA101P3950|442.00    |428.00    |428.00    |428.00    |428.00    |442.00    |-14.00    |0.00      |1         |500       |0         |0.22        |-0.8324   |24.78     |0                              
2020-09-25|TA101P4000|488.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-0.50     |-0.50     |0         |425       |0         |0.00        |-0.8515   |25.53     |0                              
2020-09-25|TA101P4050|535.00    |0.00      |0.00      |0.00      |0.00      |534.50    |-0.50     |-0.50     |0         |136       |0         |0.00        |-0.8691   |26.31     |0                              
2020-09-25|TA101P4100|582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |25        |0         |0.00        |-0.8828   |27.10     |0                              
2020-09-25|TA101P4150|630.00    |0.00      |0.00      |0.00      |0.00      |630.00    |0.00      |0.00      |0         |46        |0         |0.00        |-0.8946   |27.90     |0                              
2020-09-25|TA101P4200|677.50    |0.00      |0.00      |0.00      |0.00      |677.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.9057   |28.71     |0                              
2020-09-25|TA101P4250|726.00    |0.00      |0.00      |0.00      |0.00      |726.00    |0.00      |0.00      |0         |53        |0         |0.00        |-0.9146   |29.51     |0                              
2020-09-25|TA101P4300|774.50    |0.00      |0.00      |0.00      |0.00      |774.50    |0.00      |0.00      |0         |19        |0         |0.00        |-0.9220   |30.30     |0                              
2020-09-25|TA101P4350|823.50    |0.00      |0.00      |0.00      |0.00      |823.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.9290   |31.08     |0                              
2020-09-25|TA101P4400|872.00    |0.00      |0.00      |0.00      |0.00      |872.00    |0.00      |0.00      |0         |13        |0         |0.00        |-0.9357   |31.85     |0                              
2020-09-25|TA101P4450|921.00    |0.00      |0.00      |0.00      |0.00      |921.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.9413   |32.61     |0                              
2020-09-25|TA101P4500|970.00    |0.00      |0.00      |0.00      |0.00      |970.00    |0.00      |0.00      |0         |47        |0         |0.00        |-0.9457   |33.35     |0                              
2020-09-25|TA101P4550|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,019.50  |0.50      |0.50      |0         |24        |0         |0.00        |-0.9500   |34.08     |0                              
2020-09-25|TA101P4600|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,068.50  |0.00      |0.00      |0         |20        |0         |0.00        |-0.9542   |34.80     |0                              
2020-09-25|TA101P4650|1,117.50  |0.00      |0.00      |0.00      |0.00      |1,118.00  |0.50      |0.50      |0         |11        |0         |0.00        |-0.9582   |35.50     |0                              
2020-09-25|TA101P4700|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |0.00      |0.00      |0         |25        |0         |0.00        |-0.9620   |36.18     |0                              
2020-09-25|TA101P4750|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |0.00      |0.00      |0         |29        |0         |0.00        |-0.9647   |36.85     |0                              
2020-09-25|TA101P4800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,266.50  |0.50      |0.50      |0         |21        |0         |0.00        |-0.9673   |37.51     |0                              
2020-09-25|TA101P4850|1,315.50  |0.00      |0.00      |0.00      |0.00      |1,316.00  |0.50      |0.50      |0         |34        |0         |0.00        |-0.9698   |38.15     |0                              
2020-09-25|TA101P4900|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,365.50  |0.50      |0.50      |0         |13        |0         |0.00        |-0.9724   |38.78     |0                              
2020-09-25|TA101P4950|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,415.00  |0.50      |0.50      |0         |14        |0         |0.00        |-0.9749   |39.39     |0                              
2020-09-25|TA101P5000|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,464.50  |0.00      |0.00      |0         |132       |0         |0.00        |-0.9773   |40.00     |0                              
2020-09-25|TA102C3250|349.50    |0.00      |0.00      |0.00      |0.00      |350.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8268    |19.54     |0                              
2020-09-25|TA102C3300|310.50    |0.00      |0.00      |0.00      |0.00      |311.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7872    |19.49     |0                              
2020-09-25|TA102C3350|273.50    |0.00      |0.00      |0.00      |0.00      |274.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7430    |19.47     |0                              
2020-09-25|TA102C3400|240.00    |0.00      |0.00      |0.00      |0.00      |240.50    |0.50      |0.50      |0         |10        |0         |0.00        |0.6941    |19.47     |0                              
2020-09-25|TA102C3450|209.00    |214.00    |214.00    |194.50    |195.50    |209.50    |-13.50    |0.50      |21        |41        |10        |2.18        |0.6428    |19.49     |0                              
2020-09-25|TA102C3500|180.50    |185.00    |185.00    |167.50    |168.50    |180.50    |-12.00    |0.00      |35        |34        |11        |3.03        |0.5899    |19.54     |0                              
2020-09-25|TA102C3550|155.00    |159.00    |159.00    |141.50    |142.50    |155.00    |-12.50    |0.00      |116       |115       |71        |8.56        |0.5359    |19.62     |0                              
2020-09-25|TA102C3600|132.50    |126.00    |126.00    |121.50    |122.00    |132.50    |-10.50    |0.00      |42        |62        |12        |2.60        |0.4828    |19.72     |0                              
2020-09-25|TA102C3650|112.50    |107.00    |107.00    |103.50    |103.50    |112.50    |-9.00     |0.00      |44        |60        |12        |2.32        |0.4310    |19.84     |0                              
2020-09-25|TA102C3700|95.50     |100.50    |100.50    |88.50     |89.50     |95.50     |-6.00     |0.00      |61        |47        |19        |2.82        |0.3821    |19.98     |0                              
2020-09-25|TA102C3750|80.50     |73.00     |73.00     |73.00     |73.00     |80.50     |-7.50     |0.00      |13        |51        |9         |0.48        |0.3365    |20.14     |0                              
2020-09-25|TA102C3800|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |60        |0         |0.00        |0.2937    |20.31     |0                              
2020-09-25|TA102C3850|57.00     |0.00      |0.00      |0.00      |0.00      |57.00     |0.00      |0.00      |0         |50        |0         |0.00        |0.2564    |20.50     |0                              
2020-09-25|TA102C3900|47.00     |43.00     |43.00     |43.00     |43.00     |47.50     |-4.00     |0.50      |17        |40        |3         |0.38        |0.2213    |20.71     |0                              
2020-09-25|TA102C3950|40.00     |41.50     |41.50     |37.00     |37.00     |40.00     |-3.00     |0.00      |51        |68        |31        |1.01        |0.1920    |20.93     |0                              
2020-09-25|TA102C4000|33.00     |32.00     |32.00     |30.50     |30.50     |33.00     |-2.50     |0.00      |60        |77        |20        |0.94        |0.1646    |21.15     |0                              
2020-09-25|TA102P3250|35.50     |36.00     |36.00     |36.00     |36.00     |35.00     |0.50      |-0.50     |30        |30        |30        |0.54        |-0.1681   |19.54     |0                              
2020-09-25|TA102P3300|46.50     |46.50     |47.00     |46.50     |47.00     |45.50     |0.50      |-1.00     |55        |52        |-5        |1.28        |-0.2069   |19.49     |0                              
2020-09-25|TA102P3350|59.50     |59.50     |61.00     |59.50     |60.50     |58.00     |1.00      |-1.50     |126       |63        |8         |3.77        |-0.2505   |19.47     |0                              
2020-09-25|TA102P3400|75.50     |76.50     |77.00     |76.50     |77.00     |74.00     |1.50      |-1.50     |22        |28        |-1        |0.83        |-0.2989   |19.47     |0                              
2020-09-25|TA102P3450|94.00     |95.00     |96.50     |94.50     |95.00     |92.00     |1.00      |-2.00     |92        |91        |54        |4.36        |-0.3498   |19.49     |0                              
2020-09-25|TA102P3500|115.00    |111.00    |118.00    |111.00    |117.00    |113.00    |2.00      |-2.00     |81        |85        |56        |4.69        |-0.4025   |19.54     |0                              
2020-09-25|TA102P3550|139.50    |139.50    |142.00    |139.50    |142.00    |137.50    |2.50      |-2.00     |17        |50        |16        |1.20        |-0.4563   |19.62     |0                              
2020-09-25|TA102P3600|166.50    |167.50    |169.50    |167.50    |169.50    |164.50    |3.00      |-2.00     |4         |45        |-2        |0.34        |-0.5094   |19.72     |0                              
2020-09-25|TA102P3650|196.00    |198.50    |200.00    |196.50    |200.00    |193.50    |4.00      |-2.50     |40        |66        |40        |3.98        |-0.5615   |19.84     |0                              
2020-09-25|TA102P3700|228.50    |230.50    |231.50    |230.50    |231.50    |226.50    |3.00      |-2.00     |4         |17        |3         |0.46        |-0.6105   |19.98     |0                              
2020-09-25|TA102P3750|263.00    |266.00    |266.00    |266.00    |266.00    |261.00    |3.00      |-2.00     |4         |27        |0         |0.53        |-0.6565   |20.14     |0                              
2020-09-25|TA102P3800|299.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-2.00     |-2.00     |0         |61        |0         |0.00        |-0.6997   |20.31     |0                              
2020-09-25|TA102P3850|339.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.7375   |20.50     |0                              
2020-09-25|TA102P3900|379.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7732   |20.71     |0                              
2020-09-25|TA102P3950|421.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8032   |20.93     |0                              
2020-09-25|TA102P4000|464.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.8313   |21.15     |0                              
2020-09-25|TA103C3300|352.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7852    |19.29     |0                              
2020-09-25|TA103C3350|314.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7457    |19.29     |0                              
2020-09-25|TA103C3400|279.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7024    |19.29     |0                              
2020-09-25|TA103C3450|246.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6578    |19.30     |0                              
2020-09-25|TA103C3500|214.50    |0.00      |0.00      |0.00      |0.00      |215.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6112    |19.31     |0                              
2020-09-25|TA103C3550|186.50    |0.00      |0.00      |0.00      |0.00      |188.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5637    |19.34     |0                              
2020-09-25|TA103C3600|160.50    |0.00      |0.00      |0.00      |0.00      |164.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5162    |19.45     |0                              
2020-09-25|TA103C3650|139.50    |0.00      |0.00      |0.00      |0.00      |144.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4701    |19.66     |0                              
2020-09-25|TA103C3700|120.50    |0.00      |0.00      |0.00      |0.00      |126.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4260    |19.90     |0                              
2020-09-25|TA103C3750|104.00    |0.00      |0.00      |0.00      |0.00      |110.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.3845    |20.14     |0                              
2020-09-25|TA103C3800|89.50     |0.00      |0.00      |0.00      |0.00      |95.50     |6.00      |6.00      |0         |3         |0         |0.00        |0.3457    |20.37     |0                              
2020-09-25|TA103C3850|76.50     |0.00      |0.00      |0.00      |0.00      |83.50     |7.00      |7.00      |0         |12        |0         |0.00        |0.3096    |20.61     |0                              
2020-09-25|TA103C3900|66.00     |0.00      |0.00      |0.00      |0.00      |72.50     |6.50      |6.50      |0         |9         |0         |0.00        |0.2764    |20.83     |0                              
2020-09-25|TA103C3950|56.00     |0.00      |0.00      |0.00      |0.00      |63.00     |7.00      |7.00      |0         |6         |0         |0.00        |0.2463    |21.05     |0                              
2020-09-25|TA103C4000|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |11        |0         |0.00        |0.2183    |21.27     |0                              
2020-09-25|TA103C4050|40.50     |45.00     |45.00     |45.00     |45.00     |47.00     |4.50      |6.50      |3         |27        |3         |0.07        |0.1939    |21.48     |0                              
2020-09-25|TA103C4100|34.50     |0.00      |0.00      |0.00      |0.00      |40.50     |6.00      |6.00      |0         |19        |0         |0.00        |0.1703    |21.69     |0                              
2020-09-25|TA103C4150|29.00     |0.00      |0.00      |0.00      |0.00      |35.50     |6.50      |6.50      |0         |29        |0         |0.00        |0.1514    |21.89     |0                              
2020-09-25|TA103C4200|24.50     |0.00      |0.00      |0.00      |0.00      |30.00     |5.50      |5.50      |0         |47        |0         |0.00        |0.1328    |22.09     |0                              
2020-09-25|TA103C4250|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |67        |0         |0.00        |0.1170    |22.29     |0                              
2020-09-25|TA103P3300|59.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2075   |19.29     |0                              
2020-09-25|TA103P3350|71.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.2462   |19.29     |0                              
2020-09-25|TA103P3400|85.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2888   |19.29     |0                              
2020-09-25|TA103P3450|101.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.3330   |19.30     |0                              
2020-09-25|TA103P3500|119.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.3793   |19.31     |0                              
2020-09-25|TA103P3550|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4266   |19.34     |0                              
2020-09-25|TA103P3600|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4741   |19.45     |0                              
2020-09-25|TA103P3650|193.00    |0.00      |0.00      |0.00      |0.00      |195.50    |2.50      |2.50      |0         |13        |0         |0.00        |-0.5202   |19.66     |0                              
2020-09-25|TA103P3700|223.50    |0.00      |0.00      |0.00      |0.00      |227.00    |3.50      |3.50      |0         |13        |0         |0.00        |-0.5645   |19.90     |0                              
2020-09-25|TA103P3750|256.50    |0.00      |0.00      |0.00      |0.00      |260.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6062   |20.14     |0                              
2020-09-25|TA103P3800|291.50    |0.00      |0.00      |0.00      |0.00      |296.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.6455   |20.37     |0                              
2020-09-25|TA103P3850|328.00    |0.00      |0.00      |0.00      |0.00      |333.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6819   |20.61     |0                              
2020-09-25|TA103P3900|367.00    |0.00      |0.00      |0.00      |0.00      |371.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7157   |20.83     |0                              
2020-09-25|TA103P3950|406.50    |0.00      |0.00      |0.00      |0.00      |411.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7465   |21.05     |0                              
2020-09-25|TA103P4000|448.50    |0.00      |0.00      |0.00      |0.00      |452.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7751   |21.27     |0                              
2020-09-25|TA103P4050|490.50    |0.00      |0.00      |0.00      |0.00      |495.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8002   |21.48     |0                              
2020-09-25|TA103P4100|534.50    |0.00      |0.00      |0.00      |0.00      |538.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8247   |21.69     |0                              
2020-09-25|TA103P4150|578.50    |0.00      |0.00      |0.00      |0.00      |583.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8445   |21.89     |0                              
2020-09-25|TA103P4200|624.00    |0.00      |0.00      |0.00      |0.00      |627.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8641   |22.09     |0                              
2020-09-25|TA103P4250|670.00    |0.00      |0.00      |0.00      |0.00      |673.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8808   |22.29     |0                              
2020-09-25|TA105C3350|363.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7605    |17.74     |0                              
2020-09-25|TA105C3400|331.00    |0.00      |0.00      |0.00      |0.00      |331.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.7206    |18.07     |0                              
2020-09-25|TA105C3450|301.00    |311.00    |311.00    |301.00    |301.00    |301.00    |0.00      |0.00      |18        |62        |16        |2.75        |0.6801    |18.40     |0                              
2020-09-25|TA105C3500|275.00    |291.50    |291.50    |273.00    |273.00    |274.00    |-2.00     |-1.00     |6         |86        |6         |0.85        |0.6389    |18.74     |0                              
2020-09-25|TA105C3550|249.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-1.00     |-1.00     |0         |164       |0         |0.00        |0.5988    |19.10     |0                              
2020-09-25|TA105C3600|228.50    |226.00    |226.00    |226.00    |226.00    |226.50    |-2.50     |-2.00     |1         |177       |1         |0.12        |0.5592    |19.46     |0                              
2020-09-25|TA105C3650|207.50    |212.00    |212.00    |207.00    |207.00    |205.50    |-0.50     |-2.00     |22        |597       |21        |2.29        |0.5212    |19.82     |0                              
2020-09-25|TA105C3700|190.50    |195.50    |201.00    |190.00    |190.50    |188.00    |0.00      |-2.50     |24        |355       |-1        |2.32        |0.4851    |20.20     |0                              
2020-09-25|TA105C3750|173.50    |177.00    |177.00    |174.50    |175.00    |170.50    |1.50      |-3.00     |46        |564       |-6        |4.02        |0.4506    |20.59     |0                              
2020-09-25|TA105C3800|159.50    |163.50    |163.50    |159.50    |159.50    |156.50    |0.00      |-3.00     |20        |352       |5         |1.60        |0.4188    |20.98     |0                              
2020-09-25|TA105C3850|146.00    |151.00    |155.50    |145.00    |145.00    |143.00    |-1.00     |-3.00     |53        |201       |-15       |3.87        |0.3888    |21.38     |0                              
2020-09-25|TA105C3900|133.50    |139.00    |141.50    |135.50    |135.50    |131.00    |2.00      |-2.50     |67        |621       |45        |4.64        |0.3607    |21.80     |0                              
2020-09-25|TA105C3950|123.50    |126.00    |126.50    |126.00    |126.50    |121.00    |3.00      |-2.50     |3         |192       |0         |0.19        |0.3357    |22.21     |0                              
2020-09-25|TA105C4000|113.00    |122.50    |122.50    |113.00    |115.50    |111.50    |2.50      |-1.50     |99        |910       |89        |5.74        |0.3118    |22.64     |0                              
2020-09-25|TA105C4050|103.50    |110.00    |110.00    |105.00    |105.00    |102.50    |1.50      |-1.00     |44        |283       |-16       |2.30        |0.2900    |23.07     |0                              
2020-09-25|TA105C4100|96.00     |98.50     |103.50    |96.50     |96.50     |95.50     |0.50      |-0.50     |22        |182       |9         |1.09        |0.2710    |23.51     |0                              
2020-09-25|TA105C4150|88.50     |92.00     |96.50     |88.50     |88.50     |89.00     |0.00      |0.50      |220       |186       |38        |9.88        |0.2529    |23.96     |0                              
2020-09-25|TA105C4200|81.00     |85.50     |85.50     |81.50     |82.00     |82.50     |1.00      |1.50      |30        |278       |10        |1.25        |0.2356    |24.41     |0                              
2020-09-25|TA105C4250|75.50     |81.00     |81.00     |81.00     |81.00     |77.50     |5.50      |2.00      |1         |328       |1         |0.04        |0.2214    |24.87     |0                              
2020-09-25|TA105C4300|70.00     |71.00     |72.00     |71.00     |72.00     |73.00     |2.00      |3.00      |2         |1,103     |1         |0.07        |0.2082    |25.33     |0                              
2020-09-25|TA105P3350|69.50     |66.50     |70.50     |61.50     |70.50     |67.00     |1.00      |-2.50     |86        |143       |47        |2.81        |-0.2286   |17.74     |0                              
2020-09-25|TA105P3400|86.50     |79.00     |86.00     |76.50     |86.00     |84.00     |-0.50     |-2.50     |175       |189       |-7        |7.03        |-0.2675   |18.07     |0                              
2020-09-25|TA105P3450|105.50    |94.50     |105.00    |94.50     |105.00    |103.50    |-0.50     |-2.00     |23        |301       |3         |1.16        |-0.3072   |18.40     |0                              
2020-09-25|TA105P3500|129.00    |120.50    |120.50    |120.50    |120.50    |126.00    |-8.50     |-3.00     |10        |131       |0         |0.61        |-0.3478   |18.74     |0                              
2020-09-25|TA105P3550|153.00    |147.50    |150.50    |147.50    |150.50    |149.50    |-2.50     |-3.50     |64        |413       |-13       |4.78        |-0.3876   |19.10     |0                              
2020-09-25|TA105P3600|181.00    |169.00    |174.00    |169.00    |174.00    |177.50    |-7.00     |-3.50     |32        |415       |0         |2.74        |-0.4269   |19.46     |0                              
2020-09-25|TA105P3650|209.50    |200.50    |206.50    |195.00    |206.50    |205.50    |-3.00     |-4.00     |51        |488       |12        |5.16        |-0.4650   |19.82     |0                              
2020-09-25|TA105P3700|242.00    |231.00    |232.50    |228.50    |232.50    |237.00    |-9.50     |-5.00     |15        |291       |0         |1.74        |-0.5010   |20.20     |0                              
2020-09-25|TA105P3750|274.00    |263.50    |270.00    |255.50    |265.00    |269.50    |-9.00     |-4.50     |30        |440       |-1        |3.99        |-0.5357   |20.59     |0                              
2020-09-25|TA105P3800|309.50    |296.00    |302.00    |293.00    |302.00    |304.50    |-7.50     |-5.00     |29        |174       |2         |4.36        |-0.5677   |20.98     |0                              
2020-09-25|TA105P3850|345.50    |335.50    |338.00    |322.50    |338.00    |340.50    |-7.50     |-5.00     |55        |258       |15        |9.24        |-0.5981   |21.38     |0                              
2020-09-25|TA105P3900|382.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-4.50     |-4.50     |4         |127       |-4        |0.76        |-0.6266   |21.80     |0                              
2020-09-25|TA105P3950|421.00    |408.50    |409.00    |404.00    |409.00    |417.00    |-12.00    |-4.00     |203       |221       |-91       |41.26       |-0.6521   |22.21     |0                              
2020-09-25|TA105P4000|460.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-4.00     |-4.00     |0         |215       |0         |0.00        |-0.6765   |22.64     |0                              
2020-09-25|TA105P4050|500.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-3.00     |-3.00     |0         |252       |0         |0.00        |-0.6989   |23.07     |0                              
2020-09-25|TA105P4100|542.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-2.00     |-2.00     |0         |67        |0         |0.00        |-0.7185   |23.51     |0                              
2020-09-25|TA105P4150|584.00    |0.00      |0.00      |0.00      |0.00      |582.50    |-1.50     |-1.50     |0         |17        |0         |0.00        |-0.7372   |23.96     |0                              
2020-09-25|TA105P4200|626.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.7553   |24.41     |0                              
2020-09-25|TA105P4250|670.00    |0.00      |0.00      |0.00      |0.00      |670.00    |0.00      |0.00      |0         |32        |0         |0.00        |-0.7701   |24.87     |0                              
2020-09-25|TA105P4300|714.00    |0.00      |0.00      |0.00      |0.00      |715.00    |1.00      |1.00      |0         |108       |0         |0.00        |-0.7839   |25.33     |0                              
2020-09-25|TA107C3400|401.50    |0.00      |0.00      |0.00      |0.00      |423.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7009    |21.78     |0                              
2020-09-25|TA107C3450|369.00    |0.00      |0.00      |0.00      |0.00      |393.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6724    |21.87     |0                              
2020-09-25|TA107C3500|340.00    |0.00      |0.00      |0.00      |0.00      |365.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.6427    |21.98     |0                              
2020-09-25|TA107C3550|312.00    |0.00      |0.00      |0.00      |0.00      |338.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.6135    |22.09     |0                              
2020-09-25|TA107C3600|286.00    |0.00      |0.00      |0.00      |0.00      |313.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5841    |22.20     |0                              
2020-09-25|TA107C3650|262.50    |0.00      |0.00      |0.00      |0.00      |290.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.5549    |22.33     |0                              
2020-09-25|TA107C3700|239.00    |0.00      |0.00      |0.00      |0.00      |267.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.5263    |22.45     |0                              
2020-09-25|TA107C3750|219.00    |0.00      |0.00      |0.00      |0.00      |248.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.4983    |22.58     |0                              
2020-09-25|TA107C3800|199.50    |0.00      |0.00      |0.00      |0.00      |228.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.4709    |22.72     |0                              
2020-09-25|TA107C3850|181.50    |0.00      |0.00      |0.00      |0.00      |210.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.4442    |22.86     |0                              
2020-09-25|TA107C3900|165.50    |0.00      |0.00      |0.00      |0.00      |195.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.4190    |23.01     |0                              
2020-09-25|TA107C3950|149.50    |0.00      |0.00      |0.00      |0.00      |180.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.3943    |23.15     |0                              
2020-09-25|TA107C4000|136.00    |0.00      |0.00      |0.00      |0.00      |165.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.3702    |23.31     |0                              
2020-09-25|TA107C4050|123.50    |0.00      |0.00      |0.00      |0.00      |153.00    |29.50     |29.50     |0         |10        |0         |0.00        |0.3484    |23.46     |0                              
2020-09-25|TA107P3400|105.00    |0.00      |0.00      |0.00      |0.00      |131.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.2833   |21.78     |0                              
2020-09-25|TA107P3450|121.50    |0.00      |0.00      |0.00      |0.00      |149.50    |28.00     |28.00     |0         |15        |0         |0.00        |-0.3113   |21.87     |0                              
2020-09-25|TA107P3500|141.50    |0.00      |0.00      |0.00      |0.00      |171.00    |29.50     |29.50     |0         |9         |0         |0.00        |-0.3403   |21.98     |0                              
2020-09-25|TA107P3550|163.00    |0.00      |0.00      |0.00      |0.00      |192.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.3692   |22.09     |0                              
2020-09-25|TA107P3600|186.00    |0.00      |0.00      |0.00      |0.00      |217.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.3983   |22.20     |0                              
2020-09-25|TA107P3650|211.50    |0.00      |0.00      |0.00      |0.00      |243.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.4273   |22.33     |0                              
2020-09-25|TA107P3700|237.00    |0.00      |0.00      |0.00      |0.00      |269.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.4561   |22.45     |0                              
2020-09-25|TA107P3750|266.00    |0.00      |0.00      |0.00      |0.00      |299.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.4839   |22.58     |0                              
2020-09-25|TA107P3800|295.50    |0.00      |0.00      |0.00      |0.00      |329.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5115   |22.72     |0                              
2020-09-25|TA107P3850|327.00    |0.00      |0.00      |0.00      |0.00      |359.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.5386   |22.86     |0                              
2020-09-25|TA107P3900|360.00    |0.00      |0.00      |0.00      |0.00      |393.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5640   |23.01     |0                              
2020-09-25|TA107P3950|393.00    |0.00      |0.00      |0.00      |0.00      |427.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.5891   |23.15     |0                              
2020-09-25|TA107P4000|429.00    |0.00      |0.00      |0.00      |0.00      |462.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6138   |23.31     |0                              
2020-09-25|TA107P4050|465.50    |0.00      |0.00      |0.00      |0.00      |499.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.6359   |23.46     |0                              
2020-09-25|TA109C3450|438.50    |457.50    |551.50    |457.50    |539.00    |508.50    |100.50    |70.00     |40        |39        |39        |10.83       |0.6706    |25.98     |0                              
2020-09-25|TA109C3500|407.00    |426.50    |520.00    |426.50    |520.00    |478.50    |113.00    |71.50     |15        |15        |15        |3.76        |0.6491    |25.85     |0                              
2020-09-25|TA109C3550|378.00    |397.00    |500.00    |394.00    |395.00    |449.00    |17.00     |71.00     |21        |21        |21        |4.94        |0.6274    |25.72     |0                              
2020-09-25|TA109C3600|349.50    |487.00    |487.50    |360.00    |487.50    |421.00    |138.00    |71.50     |21        |15        |15        |4.74        |0.6055    |25.60     |0                              
2020-09-25|TA109C3650|323.00    |460.50    |461.00    |326.00    |461.00    |395.00    |138.00    |72.00     |18        |15        |15        |3.95        |0.5831    |25.47     |0                              
2020-09-25|TA109C3700|298.50    |308.50    |436.50    |303.00    |312.00    |369.00    |13.50     |70.50     |24        |18        |18        |4.67        |0.5606    |25.35     |0                              
2020-09-25|TA109C3750|274.00    |411.50    |412.00    |282.00    |412.00    |343.50    |138.00    |69.50     |18        |15        |15        |3.51        |0.5380    |25.22     |0                              
2020-09-25|TA109C3800|252.50    |390.00    |390.50    |263.00    |390.50    |321.00    |138.00    |68.50     |18        |15        |15        |3.33        |0.5155    |25.10     |0                              
2020-09-25|TA109C3850|231.50    |369.00    |369.50    |242.50    |369.50    |299.00    |138.00    |67.50     |18        |15        |15        |3.14        |0.4930    |24.98     |0                              
2020-09-25|TA109C3900|211.00    |348.50    |349.00    |219.00    |349.00    |277.00    |138.00    |66.00     |18        |15        |15        |2.95        |0.4704    |24.86     |0                              
2020-09-25|TA109C3950|194.00    |331.50    |332.00    |201.50    |329.50    |256.50    |135.50    |62.50     |27        |21        |21        |3.91        |0.4479    |24.74     |0                              
2020-09-25|TA109C4000|177.00    |3.50      |315.00    |3.50      |198.00    |238.50    |21.00     |61.50     |47        |33        |33        |5.34        |0.4262    |24.62     |0                              
2020-09-25|TA109C4050|160.00    |300.00    |300.00    |169.50    |185.00    |220.00    |25.00     |60.00     |32        |25        |25        |3.73        |0.4043    |24.51     |0                              
2020-09-25|TA109P3450|135.00    |293.00    |293.00    |128.00    |139.00    |207.00    |4.00      |72.00     |65        |57        |57        |8.17        |-0.3093   |25.98     |0                              
2020-09-25|TA109P3500|152.50    |299.50    |299.50    |149.00    |161.00    |226.50    |8.50      |74.00     |45        |27        |27        |5.00        |-0.3303   |25.85     |0                              
2020-09-25|TA109P3550|172.50    |310.00    |310.00    |169.00    |179.50    |245.50    |7.00      |73.00     |36        |24        |24        |4.77        |-0.3516   |25.72     |0                              
2020-09-25|TA109P3600|193.00    |330.50    |331.00    |190.50    |197.50    |266.00    |4.50      |73.00     |39        |30        |30        |5.64        |-0.3733   |25.60     |0                              
2020-09-25|TA109P3650|215.50    |353.00    |353.50    |220.00    |353.50    |289.50    |138.00    |74.00     |33        |27        |27        |5.44        |-0.3954   |25.47     |0                              
2020-09-25|TA109P3700|240.00    |377.50    |377.50    |247.00    |377.00    |312.50    |137.00    |72.50     |27        |21        |21        |4.71        |-0.4177   |25.35     |0                              
2020-09-25|TA109P3750|264.00    |401.50    |401.50    |275.50    |401.00    |335.50    |137.00    |71.50     |54        |48        |48        |10.46       |-0.4404   |25.22     |0                              
2020-09-25|TA109P3800|291.50    |412.50    |429.50    |299.50    |311.00    |362.00    |19.50     |70.50     |41        |27        |27        |7.61        |-0.4628   |25.10     |0                              
2020-09-25|TA109P3850|319.50    |346.00    |457.50    |333.50    |370.00    |389.00    |50.50     |69.50     |51        |48        |48        |10.27       |-0.4854   |24.98     |0                              
2020-09-25|TA109P3900|348.00    |486.00    |486.00    |486.00    |486.00    |416.00    |138.00    |68.00     |48        |48        |48        |11.67       |-0.5083   |24.86     |0                              
2020-09-25|TA109P3950|380.00    |499.50    |500.00    |401.50    |469.00    |444.50    |89.00     |64.50     |51        |48        |48        |12.05       |-0.5311   |24.74     |0                              
2020-09-25|TA109P4000|412.00    |525.00    |525.00    |453.50    |453.50    |475.00    |41.50     |63.00     |15        |12        |12        |3.83        |-0.5531   |24.62     |0                              
2020-09-25|TA109P4050|444.00    |557.00    |557.00    |488.50    |488.50    |506.00    |44.50     |62.00     |15        |12        |12        |4.08        |-0.5754   |24.51     |0                              
2020-09-25|ZC011C490|113.20    |0.00      |0.00      |0.00      |0.00      |121.60    |8.40      |8.40      |0         |2         |0         |0.00        |1.0000    |25.55     |0                              
2020-09-25|ZC011C495|108.20    |0.00      |0.00      |0.00      |0.00      |116.60    |8.40      |8.40      |0         |1         |0         |0.00        |1.0000    |25.55     |0                              
2020-09-25|ZC011C500|103.20    |0.00      |0.00      |0.00      |0.00      |111.60    |8.40      |8.40      |0         |21        |0         |0.00        |1.0000    |25.55     |0                              
2020-09-25|ZC011C510|93.30     |0.00      |0.00      |0.00      |0.00      |101.60    |8.30      |8.30      |0         |142       |0         |0.00        |1.0000    |25.55     |0                              
2020-09-25|ZC011C520|83.30     |97.40     |97.40     |91.00     |92.60     |91.60     |9.30      |8.30      |16        |103       |-8        |14.97       |1.0000    |25.55     |0                              
2020-09-25|ZC011C530|73.40     |0.00      |0.00      |0.00      |0.00      |81.60     |8.20      |8.20      |0         |176       |0         |0.00        |0.9963    |25.55     |0                              
2020-09-25|ZC011C540|63.50     |0.00      |0.00      |0.00      |0.00      |71.70     |8.20      |8.20      |0         |299       |0         |0.00        |0.9882    |25.55     |0                              
2020-09-25|ZC011C550|53.60     |0.00      |0.00      |0.00      |0.00      |61.90     |8.30      |8.30      |0         |238       |0         |0.00        |0.9717    |25.55     |0                              
2020-09-25|ZC011C560|43.80     |47.30     |55.30     |46.10     |55.30     |52.00     |11.50     |8.20      |142       |354       |-61       |73.50       |0.9642    |22.42     |0                              
2020-09-25|ZC011C570|34.00     |37.30     |44.20     |37.30     |43.20     |42.10     |9.20      |8.10      |326       |318       |-57       |138.31      |0.9507    |19.52     |0                              
2020-09-25|ZC011C580|24.60     |27.20     |37.30     |27.00     |31.00     |32.40     |6.40      |7.80      |894       |986       |-278      |298.63      |0.9211    |17.19     |0                              
2020-09-25|ZC011C590|16.10     |18.30     |26.50     |17.50     |21.10     |23.20     |5.00      |7.10      |350       |2,331     |29        |76.08       |0.8533    |15.66     |0                              
2020-09-25|ZC011C600|9.40      |10.50     |18.40     |10.00     |15.40     |15.10     |6.00      |5.70      |1,570     |2,809     |-111      |223.54      |0.7239    |14.89     |0                              
2020-09-25|ZC011C610|5.30      |6.00      |10.90     |5.00      |8.20      |8.80      |2.90      |3.50      |3,704     |1,839     |-743      |311.77      |0.5377    |14.68     |0                              
2020-09-25|ZC011C620|2.90      |3.00      |5.80      |2.50      |4.00      |4.50      |1.10      |1.60      |4,085     |2,711     |110       |168.74      |0.3442    |14.81     |0                              
2020-09-25|ZC011C630|1.60      |1.60      |2.90      |1.30      |2.00      |2.20      |0.40      |0.60      |2,120     |1,579     |799       |44.61       |0.1932    |15.14     |0                              
2020-09-25|ZC011C640|0.90      |1.00      |1.60      |0.80      |1.10      |1.00      |0.20      |0.10      |2,816     |2,127     |698       |35.03       |0.0974    |15.58     |0                              
2020-09-25|ZC011C650|0.60      |0.70      |0.90      |0.50      |0.60      |0.40      |0.00      |-0.20     |762       |912       |44        |5.25        |0.0455    |16.08     |0                              
2020-09-25|ZC011C660|0.30      |0.50      |0.60      |0.40      |0.40      |0.20      |0.10      |-0.10     |378       |370       |77        |1.88        |0.0200    |16.62     |0                              
2020-09-25|ZC011P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |29        |1,058     |-29       |0.03        |0.0000    |25.55     |0                              
2020-09-25|ZC011P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |19        |192       |-19       |0.04        |-0.0001   |25.55     |0                              
2020-09-25|ZC011P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |23        |280       |-3        |0.05        |-0.0001   |25.55     |0                              
2020-09-25|ZC011P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |10        |393       |0         |0.02        |-0.0005   |25.55     |0                              
2020-09-25|ZC011P520|0.20      |0.20      |0.30      |0.20      |0.30      |0.10      |0.10      |-0.10     |72        |790       |-7        |0.21        |-0.0018   |25.55     |0                              
2020-09-25|ZC011P530|0.30      |0.30      |0.30      |0.20      |0.20      |0.10      |-0.10     |-0.20     |25        |647       |-3        |0.06        |-0.0052   |25.55     |0                              
2020-09-25|ZC011P540|0.40      |0.30      |0.40      |0.30      |0.30      |0.20      |-0.10     |-0.20     |101       |1,185     |-96       |0.31        |-0.0125   |25.55     |0                              
2020-09-25|ZC011P550|0.50      |0.40      |0.50      |0.30      |0.40      |0.40      |-0.10     |-0.10     |532       |1,856     |-115      |1.79        |-0.0284   |25.55     |0                              
2020-09-25|ZC011P560|0.60      |0.50      |0.60      |0.40      |0.40      |0.40      |-0.20     |-0.20     |721       |2,476     |41        |3.39        |-0.0357   |22.42     |0                              
2020-09-25|ZC011P570|0.90      |0.90      |0.90      |0.60      |0.60      |0.60      |-0.30     |-0.30     |1,182     |2,735     |-173      |8.22        |-0.0490   |19.52     |0                              
2020-09-25|ZC011P580|1.50      |1.30      |1.50      |0.80      |0.90      |0.80      |-0.60     |-0.70     |2,175     |3,625     |110       |23.60       |-0.0783   |17.19     |0                              
2020-09-25|ZC011P590|2.90      |2.40      |2.70      |1.40      |1.70      |1.60      |-1.20     |-1.30     |2,611     |3,828     |647       |48.05       |-0.1457   |15.66     |0                              
2020-09-25|ZC011P600|6.20      |5.00      |5.50      |2.40      |3.00      |3.50      |-3.20     |-2.70     |3,191     |1,765     |989       |108.69      |-0.2747   |14.89     |0                              
2020-09-25|ZC011P610|12.00     |9.30      |10.50     |5.10      |6.60      |7.20      |-5.40     |-4.80     |1,981     |769       |363       |142.42      |-0.4608   |14.68     |0                              
2020-09-25|ZC011P620|19.70     |17.30     |17.60     |10.00     |12.30     |12.90     |-7.40     |-6.80     |553       |243       |72        |67.89       |-0.6544   |14.81     |0                              
2020-09-25|ZC011P630|28.40     |24.80     |24.90     |17.20     |21.80     |20.60     |-6.60     |-7.80     |227       |158       |-3        |46.78       |-0.8057   |15.14     |0                              
2020-09-25|ZC011P640|37.70     |26.30     |28.70     |26.30     |26.40     |29.30     |-11.30    |-8.40     |37        |165       |4         |10.02       |-0.9019   |15.58     |0                              
2020-09-25|ZC011P650|47.30     |40.00     |40.00     |40.00     |40.00     |38.80     |-7.30     |-8.50     |1         |1         |1         |0.40        |-0.9544   |16.08     |0                              
2020-09-25|ZC011P660|57.10     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.60     |-8.60     |0         |0         |0         |0.00        |-0.9805   |16.62     |0                              
2020-09-25|ZC012C510|79.20     |0.00      |0.00      |0.00      |0.00      |85.10     |5.90      |5.90      |0         |0         |0         |0.00        |0.9765    |24.16     |0                              
2020-09-25|ZC012C520|69.40     |0.00      |0.00      |0.00      |0.00      |75.20     |5.80      |5.80      |0         |0         |0         |0.00        |0.9677    |22.66     |0                              
2020-09-25|ZC012C530|59.60     |0.00      |0.00      |0.00      |0.00      |65.50     |5.90      |5.90      |0         |0         |0         |0.00        |0.9543    |21.14     |0                              
2020-09-25|ZC012C540|49.90     |0.00      |0.00      |0.00      |0.00      |55.80     |5.90      |5.90      |0         |96        |0         |0.00        |0.9356    |19.62     |0                              
2020-09-25|ZC012C550|40.40     |45.40     |48.80     |42.30     |42.30     |46.20     |1.90      |5.80      |40        |110       |0         |18.20       |0.9082    |18.13     |0                              
2020-09-25|ZC012C560|31.30     |36.60     |38.70     |36.60     |38.70     |37.00     |7.40      |5.70      |20        |95        |-20       |7.53        |0.8663    |16.75     |0                              
2020-09-25|ZC012C570|23.00     |26.50     |29.90     |25.50     |25.90     |28.20     |2.90      |5.20      |90        |93        |10        |24.84       |0.8017    |15.58     |0                              
2020-09-25|ZC012C580|16.00     |17.60     |23.20     |17.00     |17.50     |20.30     |1.50      |4.30      |288       |224       |-40       |56.58       |0.7038    |14.74     |0                              
2020-09-25|ZC012C590|10.60     |11.10     |16.90     |10.90     |11.20     |13.70     |0.60      |3.10      |517       |336       |-117      |74.52       |0.5755    |14.33     |0                              
2020-09-25|ZC012C600|7.00      |7.70      |11.50     |6.70      |6.90      |8.90      |-0.10     |1.90      |542       |113       |-129      |51.18       |0.4348    |14.32     |0                              
2020-09-25|ZC012C610|4.60      |4.90      |7.50      |3.90      |4.00      |5.60      |-0.60     |1.00      |909       |309       |-519      |55.77       |0.3088    |14.64     |0                              
2020-09-25|ZC012C620|3.10      |3.10      |4.80      |2.40      |2.40      |3.50      |-0.70     |0.40      |593       |528       |104       |21.50       |0.2100    |15.16     |0                              
2020-09-25|ZC012C630|2.10      |2.10      |2.80      |1.40      |1.40      |2.20      |-0.70     |0.10      |333       |150       |39        |7.32        |0.1410    |15.80     |0                              
2020-09-25|ZC012C640|1.40      |1.50      |1.90      |1.00      |1.10      |1.40      |-0.30     |0.00      |498       |251       |40        |7.31        |0.0938    |16.50     |0                              
2020-09-25|ZC012C650|1.00      |1.10      |1.20      |0.70      |0.80      |0.90      |-0.20     |-0.10     |316       |93        |-86       |3.21        |0.0624    |17.22     |0                              
2020-09-25|ZC012P510|0.40      |0.40      |0.40      |0.40      |0.40      |0.50      |0.00      |0.10      |88        |226       |-38       |0.36        |-0.0245   |24.16     |0                              
2020-09-25|ZC012P520|0.50      |0.50      |0.60      |0.50      |0.60      |0.60      |0.10      |0.10      |287       |259       |-10       |1.50        |-0.0328   |22.66     |0                              
2020-09-25|ZC012P530|0.70      |0.70      |0.80      |0.70      |0.70      |0.80      |0.00      |0.10      |159       |294       |-11       |1.13        |-0.0455   |21.14     |0                              
2020-09-25|ZC012P540|1.00      |1.00      |1.10      |0.90      |1.10      |1.10      |0.10      |0.10      |173       |285       |-48       |1.72        |-0.0637   |19.62     |0                              
2020-09-25|ZC012P550|1.50      |1.50      |1.70      |1.30      |1.70      |1.60      |0.20      |0.10      |366       |467       |20        |5.37        |-0.0905   |18.13     |0                              
2020-09-25|ZC012P560|2.40      |2.30      |2.50      |1.90      |2.50      |2.30      |0.10      |-0.10     |302       |156       |-28       |6.64        |-0.1318   |16.75     |0                              
2020-09-25|ZC012P570|4.10      |3.80      |4.10      |2.90      |4.00      |3.40      |-0.10     |-0.70     |432       |223       |-94       |14.95       |-0.1959   |15.58     |0                              
2020-09-25|ZC012P580|7.00      |6.50      |6.80      |4.70      |5.90      |5.50      |-1.10     |-1.50     |874       |782       |-248      |49.48       |-0.2933   |14.74     |0                              
2020-09-25|ZC012P590|11.60     |9.40      |10.40     |7.60      |9.80      |8.90      |-1.80     |-2.70     |559       |297       |-9        |51.34       |-0.4213   |14.33     |0                              
2020-09-25|ZC012P600|17.90     |16.50     |17.30     |12.30     |16.00     |14.00     |-1.90     |-3.90     |197       |57        |-29       |28.46       |-0.5620   |14.32     |0                              
2020-09-25|ZC012P610|25.60     |21.30     |23.20     |18.10     |23.20     |20.70     |-2.40     |-4.90     |256       |114       |-4        |50.17       |-0.6883   |14.64     |0                              
2020-09-25|ZC012P620|34.00     |26.50     |26.50     |25.60     |26.40     |28.60     |-7.60     |-5.40     |53        |80        |-10       |14.36       |-0.7876   |15.16     |0                              
2020-09-25|ZC012P630|43.00     |0.00      |0.00      |0.00      |0.00      |37.30     |-5.70     |-5.70     |0         |40        |0         |0.00        |-0.8571   |15.80     |0                              
2020-09-25|ZC012P640|52.30     |0.00      |0.00      |0.00      |0.00      |46.50     |-5.80     |-5.80     |0         |10        |0         |0.00        |-0.9051   |16.50     |0                              
2020-09-25|ZC012P650|61.90     |0.00      |0.00      |0.00      |0.00      |56.00     |-5.90     |-5.90     |0         |0         |0         |0.00        |-0.9373   |17.22     |0                              
2020-09-25|ZC101C485|93.60     |0.00      |0.00      |0.00      |0.00      |98.90     |5.30      |5.30      |0         |16        |0         |0.00        |0.9635    |24.63     |0                              
2020-09-25|ZC101C490|88.80     |0.00      |0.00      |0.00      |0.00      |94.00     |5.20      |5.20      |0         |9         |0         |0.00        |0.9590    |23.91     |0                              
2020-09-25|ZC101C495|83.90     |0.00      |0.00      |0.00      |0.00      |89.10     |5.20      |5.20      |0         |19        |0         |0.00        |0.9544    |23.18     |0                              
2020-09-25|ZC101C500|79.00     |0.00      |0.00      |0.00      |0.00      |84.20     |5.20      |5.20      |0         |97        |0         |0.00        |0.9489    |22.45     |0                              
2020-09-25|ZC101C510|69.40     |75.60     |75.60     |75.60     |75.60     |74.50     |6.20      |5.10      |10        |63        |0         |7.56        |0.9351    |20.97     |0                              
2020-09-25|ZC101C520|59.80     |0.00      |0.00      |0.00      |0.00      |64.80     |5.00      |5.00      |0         |40        |0         |0.00        |0.9180    |19.49     |0                              
2020-09-25|ZC101C530|50.50     |0.00      |0.00      |0.00      |0.00      |55.30     |4.80      |4.80      |0         |64        |0         |0.00        |0.8952    |18.03     |0                              
2020-09-25|ZC101C540|41.40     |41.40     |50.00     |41.40     |43.80     |46.00     |2.40      |4.60      |100       |185       |32        |45.54       |0.8622    |16.65     |0                              
2020-09-25|ZC101C550|32.80     |34.10     |41.20     |34.10     |35.90     |37.00     |3.10      |4.20      |110       |485       |-38       |40.46       |0.8153    |15.43     |0                              
2020-09-25|ZC101C560|25.00     |26.60     |31.60     |26.60     |27.60     |28.70     |2.60      |3.70      |80        |1,234     |5         |22.78       |0.7480    |14.46     |0                              
2020-09-25|ZC101C570|18.20     |18.10     |25.00     |17.50     |19.30     |21.30     |1.10      |3.10      |198       |968       |-16       |41.49       |0.6565    |13.85     |0                              
2020-09-25|ZC101C580|12.80     |12.50     |18.60     |12.10     |16.00     |15.30     |3.20      |2.50      |735       |1,979     |-264      |121.62      |0.5459    |13.60     |0                              
2020-09-25|ZC101C590|8.80      |8.70      |13.30     |8.60      |10.00     |10.70     |1.20      |1.90      |542       |3,348     |-113      |57.86       |0.4316    |13.68     |0                              
2020-09-25|ZC101C600|6.00      |6.10      |9.20      |5.80      |6.50      |7.50      |0.50      |1.50      |1,682     |4,086     |-126      |117.90      |0.3292    |13.98     |0                              
2020-09-25|ZC101C610|4.20      |4.00      |6.20      |4.00      |4.40      |5.20      |0.20      |1.00      |978       |2,761     |46        |49.71       |0.2452    |14.43     |0                              
2020-09-25|ZC101C620|3.00      |2.90      |4.50      |2.90      |3.20      |3.60      |0.20      |0.60      |782       |1,199     |-2        |28.82       |0.1806    |14.96     |0                              
2020-09-25|ZC101C630|2.10      |2.20      |3.40      |2.10      |2.30      |2.60      |0.20      |0.50      |482       |617       |19        |12.92       |0.1327    |15.54     |0                              
2020-09-25|ZC101C640|1.50      |1.70      |2.50      |1.70      |2.00      |1.90      |0.50      |0.40      |566       |958       |119       |11.67       |0.0978    |16.14     |0                              
2020-09-25|ZC101P485|0.70      |0.60      |0.70      |0.60      |0.60      |1.00      |-0.10     |0.30      |56        |727       |-56       |0.36        |-0.0374   |24.63     |0                              
2020-09-25|ZC101P490|0.80      |0.90      |0.90      |0.70      |0.70      |1.10      |-0.10     |0.30      |141       |553       |-80       |1.08        |-0.0415   |23.91     |0                              
2020-09-25|ZC101P495|1.00      |1.00      |1.00      |0.80      |0.80      |1.20      |-0.20     |0.20      |151       |377       |-17       |1.36        |-0.0458   |23.18     |0                              
2020-09-25|ZC101P500|1.10      |1.20      |1.20      |0.90      |1.00      |1.30      |-0.10     |0.20      |352       |1,512     |-53       |3.54        |-0.0510   |22.45     |0                              
2020-09-25|ZC101P510|1.40      |1.50      |1.50      |1.20      |1.40      |1.60      |0.00      |0.20      |403       |833       |-92       |5.26        |-0.0640   |20.97     |0                              
2020-09-25|ZC101P520|1.90      |1.90      |1.90      |1.60      |1.60      |1.90      |-0.30     |0.00      |231       |554       |-85       |4.03        |-0.0804   |19.49     |0                              
2020-09-25|ZC101P530|2.50      |2.60      |2.60      |2.10      |2.20      |2.30      |-0.30     |-0.20     |288       |620       |-55       |6.40        |-0.1025   |18.03     |0                              
2020-09-25|ZC101P540|3.40      |3.50      |3.60      |2.70      |3.00      |3.00      |-0.40     |-0.40     |550       |1,478     |-84       |16.75       |-0.1348   |16.65     |0                              
2020-09-25|ZC101P550|4.80      |4.80      |5.00      |3.60      |4.00      |4.00      |-0.80     |-0.80     |1,232     |1,231     |165       |48.98       |-0.1809   |15.43     |0                              
2020-09-25|ZC101P560|6.90      |6.70      |6.80      |5.00      |6.00      |5.60      |-0.90     |-1.30     |893       |1,717     |138       |49.42       |-0.2475   |14.46     |0                              
2020-09-25|ZC101P570|10.00     |10.00     |10.50     |7.20      |8.60      |8.20      |-1.40     |-1.80     |1,294     |1,819     |167       |108.10      |-0.3384   |13.85     |0                              
2020-09-25|ZC101P580|14.60     |14.00     |14.00     |10.50     |12.80     |12.10     |-1.80     |-2.50     |480       |746       |106       |56.53       |-0.4487   |13.60     |0                              
2020-09-25|ZC101P590|20.60     |21.00     |21.00     |14.90     |18.40     |17.50     |-2.20     |-3.10     |161       |170       |48        |26.99       |-0.5631   |13.68     |0                              
2020-09-25|ZC101P600|27.70     |25.40     |25.40     |21.10     |24.60     |24.20     |-3.10     |-3.50     |83        |90        |37        |18.88       |-0.6659   |13.98     |0                              
2020-09-25|ZC101P610|35.80     |29.70     |32.50     |29.70     |32.50     |31.90     |-3.30     |-3.90     |52        |74        |18        |16.29       |-0.7505   |14.43     |0                              
2020-09-25|ZC101P620|44.60     |41.20     |41.20     |41.20     |41.20     |40.30     |-3.40     |-4.30     |10        |100       |0         |4.12        |-0.8160   |14.96     |0                              
2020-09-25|ZC101P630|53.70     |50.20     |50.20     |50.20     |50.20     |49.20     |-3.50     |-4.50     |2         |2         |2         |1.01        |-0.8648   |15.54     |0                              
2020-09-25|ZC101P640|63.10     |0.00      |0.00      |0.00      |0.00      |58.40     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.9007   |16.14     |0                              
2020-09-28|CF011C10000|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9980    |40.76     |0                              
2020-09-28|CF011C10200|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |0.9962    |38.79     |0                              
2020-09-28|CF011C10400|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |0.9941    |36.75     |0                              
2020-09-28|CF011C10600|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-3.00     |-3.00     |0         |12        |0         |0.00        |0.9907    |34.66     |0                              
2020-09-28|CF011C10800|1,650.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9864    |32.49     |0                              
2020-09-28|CF011C11000|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |0.9804    |30.24     |0                              
2020-09-28|CF011C11200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |0.00      |0.00      |0         |20        |0         |0.00        |0.9712    |27.90     |0                              
2020-09-28|CF011C11400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |1.00      |1.00      |0         |46        |0         |0.00        |0.9578    |25.47     |0                              
2020-09-28|CF011C11600|859.00    |776.00    |776.00    |776.00    |776.00    |860.00    |-83.00    |1.00      |10        |58        |0         |3.88        |0.9372    |22.97     |0                              
2020-09-28|CF011C11800|668.00    |690.00    |690.00    |690.00    |690.00    |668.00    |22.00     |0.00      |10        |172       |0         |3.45        |0.9032    |20.49     |0                              
2020-09-28|CF011C12000|486.00    |409.00    |409.00    |409.00    |409.00    |483.00    |-77.00    |-3.00     |14        |120       |6         |3.01        |0.8424    |18.23     |0                              
2020-09-28|CF011C12200|323.00    |260.00    |352.00    |252.00    |346.00    |315.00    |23.00     |-8.00     |137       |376       |-3        |20.56       |0.7283    |16.60     |0                              
2020-09-28|CF011C12400|193.00    |145.00    |219.00    |130.00    |215.00    |184.00    |22.00     |-9.00     |88        |224       |15        |7.54        |0.5503    |15.98     |0                              
2020-09-28|CF011C12600|105.00    |64.00     |126.00    |64.00     |113.00    |99.00     |8.00      |-6.00     |549       |632       |-151      |28.45       |0.3595    |16.32     |0                              
2020-09-28|CF011C12800|56.00     |34.00     |64.00     |30.00     |58.00     |52.00     |2.00      |-4.00     |313       |467       |-138      |7.61        |0.2142    |17.24     |0                              
2020-09-28|CF011C13000|31.00     |16.00     |30.00     |16.00     |30.00     |28.00     |-1.00     |-3.00     |816       |930       |-263      |9.54        |0.1244    |18.42     |0                              
2020-09-28|CF011C13200|18.00     |10.00     |16.00     |10.00     |16.00     |16.00     |-2.00     |-2.00     |83        |1,147     |-50       |0.51        |0.0724    |19.69     |0                              
2020-09-28|CF011C13400|12.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-4.00     |-3.00     |10        |785       |0         |0.04        |0.0424    |20.96     |0                              
2020-09-28|CF011C13600|8.00      |5.00      |6.00      |5.00      |6.00      |5.00      |-2.00     |-3.00     |30        |533       |10        |0.08        |0.0250    |22.20     |0                              
2020-09-28|CF011C13800|5.00      |5.00      |5.00      |4.00      |5.00      |3.00      |0.00      |-2.00     |81        |1,536     |-4        |0.19        |0.0150    |23.40     |0                              
2020-09-28|CF011C14000|4.00      |2.00      |5.00      |2.00      |5.00      |2.00      |1.00      |-2.00     |158       |1,658     |-39       |0.29        |0.0092    |24.54     |0                              
2020-09-28|CF011C14200|3.00      |4.00      |4.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |14        |360       |0         |0.03        |0.0058    |25.64     |0                              
2020-09-28|CF011C14400|2.00      |3.00      |4.00      |2.00      |4.00      |1.00      |2.00      |-1.00     |88        |838       |-27       |0.13        |0.0036    |26.68     |0                              
2020-09-28|CF011C14600|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |78        |323       |-34       |0.11        |0.0023    |27.69     |0                              
2020-09-28|CF011C14800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |231       |-1        |0.00        |0.0014    |28.65     |0                              
2020-09-28|CF011C15000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |97        |0         |0.00        |0.0009    |29.57     |0                              
2020-09-28|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |0.0006    |30.46     |0                              
2020-09-28|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0004    |31.31     |0                              
2020-09-28|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0003    |32.13     |0                              
2020-09-28|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |133       |0         |0.00        |0.0002    |32.93     |0                              
2020-09-28|CF011C16000|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |100       |238       |-59       |0.20        |0.0001    |33.69     |0                              
2020-09-28|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0001    |34.43     |0                              
2020-09-28|CF011C16400|1.00      |2.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |216       |1,439     |-161      |0.31        |0.0001    |35.15     |0                              
2020-09-28|CF011C9900|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9986    |41.73     |0                              
2020-09-28|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0034   |40.76     |0                              
2020-09-28|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |117       |0         |0.00        |-0.0049   |38.79     |0                              
2020-09-28|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |191       |0         |0.00        |-0.0068   |36.75     |0                              
2020-09-28|CF011P10600|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |34        |226       |3         |0.04        |-0.0100   |34.66     |0                              
2020-09-28|CF011P10800|1.00      |3.00      |3.00      |3.00      |3.00      |4.00      |2.00      |3.00      |10        |172       |0         |0.02        |-0.0141   |32.49     |0                              
2020-09-28|CF011P11000|1.00      |4.00      |5.00      |4.00      |5.00      |6.00      |4.00      |5.00      |134       |430       |-26       |0.33        |-0.0198   |30.24     |0                              
2020-09-28|CF011P11200|3.00      |5.00      |6.00      |4.00      |6.00      |8.00      |3.00      |5.00      |275       |497       |-60       |0.73        |-0.0289   |27.90     |0                              
2020-09-28|CF011P11400|5.00      |8.00      |11.00     |8.00      |10.00     |11.00     |5.00      |6.00      |115       |760       |-25       |0.55        |-0.0420   |25.47     |0                              
2020-09-28|CF011P11600|10.00     |13.00     |16.00     |11.00     |15.00     |16.00     |5.00      |6.00      |170       |1,586     |1         |1.24        |-0.0623   |22.97     |0                              
2020-09-28|CF011P11800|18.00     |22.00     |29.00     |15.00     |25.00     |24.00     |7.00      |6.00      |552       |1,032     |-39       |6.05        |-0.0962   |20.49     |0                              
2020-09-28|CF011P12000|37.00     |44.00     |53.00     |31.00     |38.00     |38.00     |1.00      |1.00      |844       |1,274     |25        |16.92       |-0.1567   |18.23     |0                              
2020-09-28|CF011P12200|73.00     |86.00     |101.00    |62.00     |66.00     |71.00     |-7.00     |-2.00     |643       |848       |60        |23.49       |-0.2706   |16.60     |0                              
2020-09-28|CF011P12400|143.00    |168.00    |171.00    |125.00    |139.00    |139.00    |-4.00     |-4.00     |214       |295       |32        |14.62       |-0.4485   |15.98     |0                              
2020-09-28|CF011P12600|255.00    |282.00    |289.00    |226.00    |252.00    |254.00    |-3.00     |-1.00     |385       |376       |197       |47.07       |-0.6393   |16.32     |0                              
2020-09-28|CF011P12800|405.00    |0.00      |0.00      |0.00      |0.00      |407.00    |2.00      |2.00      |0         |98        |0         |0.00        |-0.7848   |17.24     |0                              
2020-09-28|CF011P13000|581.00    |0.00      |0.00      |0.00      |0.00      |583.00    |2.00      |2.00      |0         |138       |0         |0.00        |-0.8749   |18.42     |0                              
2020-09-28|CF011P13200|768.00    |720.00    |720.00    |720.00    |720.00    |770.00    |-48.00    |2.00      |10        |317       |10        |3.60        |-0.9272   |19.69     |0                              
2020-09-28|CF011P13400|961.00    |0.00      |0.00      |0.00      |0.00      |963.00    |2.00      |2.00      |0         |111       |0         |0.00        |-0.9575   |20.96     |0                              
2020-09-28|CF011P13600|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |2.00      |2.00      |0         |40        |0         |0.00        |-0.9753   |22.20     |0                              
2020-09-28|CF011P13800|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |3.00      |3.00      |0         |32        |0         |0.00        |-0.9856   |23.40     |0                              
2020-09-28|CF011P14000|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |4.00      |4.00      |0         |16        |0         |0.00        |-0.9918   |24.54     |0                              
2020-09-28|CF011P14200|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |4.00      |4.00      |0         |40        |0         |0.00        |-0.9957   |25.64     |0                              
2020-09-28|CF011P14400|1,951.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |4.00      |4.00      |0         |20        |0         |0.00        |-0.9982   |26.68     |0                              
2020-09-28|CF011P14600|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,155.00  |5.00      |5.00      |0         |32        |0         |0.00        |-0.9997   |27.69     |0                              
2020-09-28|CF011P14800|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |5.00      |5.00      |0         |10        |0         |0.00        |-1.0000   |28.65     |0                              
2020-09-28|CF011P15000|2,550.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |29.57     |0                              
2020-09-28|CF011P15200|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |30.46     |0                              
2020-09-28|CF011P15400|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |31.31     |0                              
2020-09-28|CF011P15600|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |32.13     |0                              
2020-09-28|CF011P15800|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |32.93     |0                              
2020-09-28|CF011P16000|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |33.69     |0                              
2020-09-28|CF011P16200|3,750.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |5.00      |5.00      |0         |0         |0         |0.00        |-1.0000   |34.43     |0                              
2020-09-28|CF011P16400|3,950.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |5.00      |5.00      |0         |4         |0         |0.00        |-1.0000   |35.15     |0                              
2020-09-28|CF011P9900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |96        |-2        |0.00        |-0.0029   |41.73     |0                              
2020-09-28|CF101C10000|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.9614    |33.98     |0                              
2020-09-28|CF101C10200|2,566.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |15.00     |15.00     |0         |3         |0         |0.00        |0.9547    |32.60     |0                              
2020-09-28|CF101C10400|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |17.00     |17.00     |0         |1         |0         |0.00        |0.9458    |31.21     |0                              
2020-09-28|CF101C10600|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |19.00     |19.00     |0         |35        |0         |0.00        |0.9359    |29.80     |0                              
2020-09-28|CF101C10800|1,981.00  |2,040.00  |2,060.00  |2,030.00  |2,060.00  |2,001.00  |79.00     |20.00     |21        |32        |-19       |21.47       |0.9246    |28.39     |0                              
2020-09-28|CF101C11000|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |24.00     |24.00     |0         |20        |0         |0.00        |0.9099    |26.97     |0                              
2020-09-28|CF101C11200|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |24.00     |24.00     |0         |58        |0         |0.00        |0.8938    |25.56     |0                              
2020-09-28|CF101C11400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |28.00     |28.00     |0         |49        |0         |0.00        |0.8717    |24.17     |0                              
2020-09-28|CF101C11600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,251.00  |28.00     |28.00     |0         |74        |0         |0.00        |0.8460    |22.82     |0                              
2020-09-28|CF101C11800|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |30.00     |30.00     |0         |90        |0         |0.00        |0.8122    |21.56     |0                              
2020-09-28|CF101C12000|872.00    |920.00    |942.00    |920.00    |942.00    |904.00    |70.00     |32.00     |14        |134       |7         |6.53        |0.7693    |20.41     |0                              
2020-09-28|CF101C12200|713.00    |693.00    |800.00    |693.00    |790.00    |744.00    |77.00     |31.00     |41        |257       |32        |15.86       |0.7159    |19.45     |0                              
2020-09-28|CF101C12400|572.00    |551.00    |643.00    |551.00    |643.00    |599.00    |71.00     |27.00     |30        |295       |25        |9.45        |0.6506    |18.72     |0                              
2020-09-28|CF101C12600|451.00    |452.00    |509.00    |446.00    |509.00    |472.00    |58.00     |21.00     |44        |1,005     |-10       |10.97       |0.5751    |18.24     |0                              
2020-09-28|CF101C12800|353.00    |332.00    |410.00    |332.00    |381.00    |367.00    |28.00     |14.00     |440       |1,012     |-30       |82.63       |0.4944    |18.03     |0                              
2020-09-28|CF101C13000|276.00    |280.00    |318.00    |261.00    |315.00    |282.00    |39.00     |6.00      |882       |2,023     |-281      |129.25      |0.4147    |18.05     |0                              
2020-09-28|CF101C13200|215.00    |203.00    |243.00    |198.00    |237.00    |217.00    |22.00     |2.00      |588       |2,439     |62        |67.12       |0.3414    |18.26     |0                              
2020-09-28|CF101C13400|169.00    |156.00    |183.00    |150.00    |168.00    |167.00    |-1.00     |-2.00     |378       |2,083     |40        |32.74       |0.2775    |18.61     |0                              
2020-09-28|CF101C13600|134.00    |125.00    |139.00    |118.00    |131.00    |129.00    |-3.00     |-5.00     |954       |2,503     |-193      |61.83       |0.2240    |19.06     |0                              
2020-09-28|CF101C13800|108.00    |93.00     |107.00    |93.00     |102.00    |101.00    |-6.00     |-7.00     |360       |1,534     |116       |18.15       |0.1815    |19.57     |0                              
2020-09-28|CF101C14000|87.00     |76.00     |85.00     |75.00     |80.00     |80.00     |-7.00     |-7.00     |861       |5,669     |-64       |34.51       |0.1470    |20.13     |0                              
2020-09-28|CF101C14200|70.00     |59.00     |65.00     |56.00     |63.00     |63.00     |-7.00     |-7.00     |121       |870       |-31       |3.67        |0.1184    |20.71     |0                              
2020-09-28|CF101C14400|58.00     |50.00     |51.00     |45.00     |50.00     |51.00     |-8.00     |-7.00     |142       |1,216     |0         |3.45        |0.0970    |21.31     |0                              
2020-09-28|CF101C14600|47.00     |43.00     |43.00     |37.00     |43.00     |41.00     |-4.00     |-6.00     |75        |1,140     |-3        |1.52        |0.0792    |21.90     |0                              
2020-09-28|CF101C14800|39.00     |37.00     |37.00     |33.00     |37.00     |34.00     |-2.00     |-5.00     |84        |936       |-2        |1.49        |0.0651    |22.50     |0                              
2020-09-28|CF101C15000|32.00     |29.00     |31.00     |29.00     |31.00     |28.00     |-1.00     |-4.00     |4         |767       |-4        |0.06        |0.0537    |23.09     |0                              
2020-09-28|CF101C15200|27.00     |30.00     |30.00     |29.00     |29.00     |23.00     |2.00      |-4.00     |30        |483       |-20       |0.44        |0.0446    |23.67     |0                              
2020-09-28|CF101C15400|23.00     |35.00     |42.00     |27.00     |30.00     |19.00     |7.00      |-4.00     |209       |4,415     |40        |3.34        |0.0368    |24.24     |0                              
2020-09-28|CF101P10000|20.00     |32.00     |39.00     |32.00     |37.00     |31.00     |17.00     |11.00     |248       |1,396     |103       |4.27        |-0.0390   |33.98     |0                              
2020-09-28|CF101P10200|24.00     |38.00     |46.00     |38.00     |43.00     |35.00     |19.00     |11.00     |140       |673       |120       |2.89        |-0.0452   |32.60     |0                              
2020-09-28|CF101P10400|28.00     |44.00     |49.00     |44.00     |48.00     |41.00     |20.00     |13.00     |60        |622       |10        |1.41        |-0.0537   |31.21     |0                              
2020-09-28|CF101P10600|32.00     |49.00     |50.00     |49.00     |50.00     |47.00     |18.00     |15.00     |26        |1,152     |14        |0.64        |-0.0631   |29.80     |0                              
2020-09-28|CF101P10800|38.00     |52.00     |60.00     |51.00     |58.00     |54.00     |20.00     |16.00     |131       |1,978     |33        |3.58        |-0.0740   |28.39     |0                              
2020-09-28|CF101P11000|44.00     |59.00     |67.00     |57.00     |64.00     |63.00     |20.00     |19.00     |193       |2,529     |123       |5.73        |-0.0882   |26.97     |0                              
2020-09-28|CF101P11200|54.00     |65.00     |74.00     |63.00     |74.00     |72.00     |20.00     |18.00     |415       |2,613     |164       |14.13       |-0.1039   |25.56     |0                              
2020-09-28|CF101P11400|63.00     |80.00     |85.00     |76.00     |84.00     |86.00     |21.00     |23.00     |215       |1,885     |107       |8.71        |-0.1255   |24.17     |0                              
2020-09-28|CF101P11600|78.00     |96.00     |103.00    |92.00     |96.00     |101.00    |18.00     |23.00     |622       |2,382     |246       |29.83       |-0.1507   |22.82     |0                              
2020-09-28|CF101P11800|98.00     |124.00    |126.00    |108.00    |120.00    |123.00    |22.00     |25.00     |645       |2,929     |242       |38.15       |-0.1841   |21.56     |0                              
2020-09-28|CF101P12000|126.00    |158.00    |162.00    |139.00    |143.00    |152.00    |17.00     |26.00     |808       |4,340     |271       |59.19       |-0.2265   |20.41     |0                              
2020-09-28|CF101P12200|166.00    |214.00    |214.00    |179.00    |187.00    |192.00    |21.00     |26.00     |408       |2,583     |143       |38.71       |-0.2795   |19.45     |0                              
2020-09-28|CF101P12400|224.00    |269.00    |269.00    |225.00    |233.00    |245.00    |9.00      |21.00     |393       |1,706     |97        |46.94       |-0.3445   |18.72     |0                              
2020-09-28|CF101P12600|302.00    |350.00    |351.00    |286.00    |286.00    |318.00    |-16.00    |16.00     |797       |4,333     |576       |121.51      |-0.4198   |18.24     |0                              
2020-09-28|CF101P12800|403.00    |442.00    |442.00    |373.00    |373.00    |412.00    |-30.00    |9.00      |120       |1,406     |39        |23.97       |-0.5004   |18.03     |0                              
2020-09-28|CF101P13000|524.00    |589.00    |589.00    |494.00    |494.00    |526.00    |-30.00    |2.00      |92        |387       |-28       |23.23       |-0.5802   |18.05     |0                              
2020-09-28|CF101P13200|663.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-3.00     |-3.00     |0         |250       |0         |0.00        |-0.6538   |18.26     |0                              
2020-09-28|CF101P13400|816.00    |790.00    |790.00    |790.00    |790.00    |808.00    |-26.00    |-8.00     |2         |156       |-1        |0.80        |-0.7181   |18.61     |0                              
2020-09-28|CF101P13600|980.00    |0.00      |0.00      |0.00      |0.00      |970.00    |-10.00    |-10.00    |0         |77        |0         |0.00        |-0.7721   |19.06     |0                              
2020-09-28|CF101P13800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-11.00    |-11.00    |0         |65        |0         |0.00        |-0.8152   |19.57     |0                              
2020-09-28|CF101P14000|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-11.00    |-11.00    |0         |36        |0         |0.00        |-0.8503   |20.13     |0                              
2020-09-28|CF101P14200|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.8796   |20.71     |0                              
2020-09-28|CF101P14400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.9017   |21.31     |0                              
2020-09-28|CF101P14600|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.9202   |21.90     |0                              
2020-09-28|CF101P14800|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.9351   |22.50     |0                              
2020-09-28|CF101P15000|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.9472   |23.09     |0                              
2020-09-28|CF101P15200|2,469.00  |2,440.00  |2,450.00  |2,400.00  |2,400.00  |2,460.00  |-69.00    |-9.00     |20        |25        |-8        |24.36       |-0.9571   |23.67     |0                              
2020-09-28|CF101P15400|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.9656   |24.24     |0                              
2020-09-28|CF103C11000|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9334    |19.10     |0                              
2020-09-28|CF103C11200|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9115    |18.79     |0                              
2020-09-28|CF103C11400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8857    |18.50     |0                              
2020-09-28|CF103C11600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8548    |18.25     |0                              
2020-09-28|CF103C11800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8172    |18.02     |0                              
2020-09-28|CF103C12000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.7746    |17.83     |0                              
2020-09-28|CF103C12200|953.00    |0.00      |0.00      |0.00      |0.00      |970.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.7269    |17.68     |0                              
2020-09-28|CF103C12400|809.00    |0.00      |0.00      |0.00      |0.00      |833.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.6742    |17.56     |0                              
2020-09-28|CF103C12600|684.00    |0.00      |0.00      |0.00      |0.00      |711.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.6173    |17.48     |0                              
2020-09-28|CF103C12800|574.00    |0.00      |0.00      |0.00      |0.00      |601.00    |27.00     |27.00     |0         |12        |0         |0.00        |0.5586    |17.44     |0                              
2020-09-28|CF103C13000|481.00    |0.00      |0.00      |0.00      |0.00      |502.00    |21.00     |21.00     |0         |12        |0         |0.00        |0.4993    |17.44     |0                              
2020-09-28|CF103C13200|401.00    |0.00      |0.00      |0.00      |0.00      |416.00    |15.00     |15.00     |0         |8         |0         |0.00        |0.4408    |17.47     |0                              
2020-09-28|CF103C13400|339.00    |0.00      |0.00      |0.00      |0.00      |345.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.3854    |17.53     |0                              
2020-09-28|CF103C13600|288.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |0.3335    |17.63     |0                              
2020-09-28|CF103C13800|243.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.2852    |17.75     |0                              
2020-09-28|CF103C14000|210.00    |203.00    |203.00    |203.00    |203.00    |189.00    |-7.00     |-21.00    |4         |35        |0         |0.41        |0.2435    |17.90     |0                              
2020-09-28|CF103C14200|179.00    |158.00    |158.00    |158.00    |158.00    |154.00    |-21.00    |-25.00    |4         |43        |0         |0.32        |0.2061    |18.07     |0                              
2020-09-28|CF103C14400|156.00    |133.00    |133.00    |127.00    |127.00    |124.00    |-29.00    |-32.00    |14        |80        |8         |0.90        |0.1729    |18.26     |0                              
2020-09-28|CF103C14600|134.00    |108.00    |109.00    |101.00    |101.00    |102.00    |-33.00    |-32.00    |13        |93        |3         |0.69        |0.1461    |18.46     |0                              
2020-09-28|CF103P11000|86.00     |45.00     |46.00     |40.00     |40.00     |44.00     |-46.00    |-42.00    |28        |100       |10        |0.62        |-0.0660   |19.10     |0                              
2020-09-28|CF103P11200|102.00    |49.00     |56.00     |49.00     |55.00     |60.00     |-47.00    |-42.00    |36        |105       |15        |1.00        |-0.0862   |18.79     |0                              
2020-09-28|CF103P11400|118.00    |82.00     |82.00     |72.00     |72.00     |80.00     |-46.00    |-38.00    |17        |81        |6         |0.65        |-0.1105   |18.50     |0                              
2020-09-28|CF103P11600|141.00    |109.00    |112.00    |96.00     |112.00    |105.00    |-29.00    |-36.00    |19        |33        |8         |1.00        |-0.1400   |18.25     |0                              
2020-09-28|CF103P11800|166.00    |139.00    |139.00    |127.00    |128.00    |139.00    |-38.00    |-27.00    |37        |89        |30        |2.39        |-0.1764   |18.02     |0                              
2020-09-28|CF103P12000|202.00    |189.00    |189.00    |173.00    |173.00    |181.00    |-29.00    |-21.00    |30        |42        |23        |2.71        |-0.2180   |17.83     |0                              
2020-09-28|CF103P12200|245.00    |240.00    |240.00    |220.00    |221.00    |232.00    |-24.00    |-13.00    |24        |35        |16        |2.74        |-0.2649   |17.68     |0                              
2020-09-28|CF103P12400|299.00    |299.00    |299.00    |279.00    |280.00    |293.00    |-19.00    |-6.00     |44        |46        |36        |6.37        |-0.3170   |17.56     |0                              
2020-09-28|CF103P12600|372.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.3734   |17.48     |0                              
2020-09-28|CF103P12800|460.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.4318   |17.44     |0                              
2020-09-28|CF103P13000|565.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.4911   |17.44     |0                              
2020-09-28|CF103P13200|684.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.5498   |17.47     |0                              
2020-09-28|CF103P13400|820.00    |0.00      |0.00      |0.00      |0.00      |795.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.6055   |17.53     |0                              
2020-09-28|CF103P13600|966.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6579   |17.63     |0                              
2020-09-28|CF103P13800|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7069   |17.75     |0                              
2020-09-28|CF103P14000|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7494   |17.90     |0                              
2020-09-28|CF103P14200|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7876   |18.07     |0                              
2020-09-28|CF103P14400|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8220   |18.26     |0                              
2020-09-28|CF103P14600|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |-61.00    |-61.00    |0         |12        |0         |0.00        |-0.8499   |18.46     |0                              
2020-09-28|CF105C11400|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |16.00     |16.00     |0         |11        |0         |0.00        |0.8516    |19.35     |0                              
2020-09-28|CF105C11600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8242    |18.90     |0                              
2020-09-28|CF105C11800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7948    |18.48     |0                              
2020-09-28|CF105C12000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.7603    |18.10     |0                              
2020-09-28|CF105C12200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |15.00     |15.00     |0         |20        |0         |0.00        |0.7225    |17.76     |0                              
2020-09-28|CF105C12400|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |13.00     |13.00     |0         |41        |0         |0.00        |0.6807    |17.47     |0                              
2020-09-28|CF105C12600|884.00    |866.00    |866.00    |866.00    |866.00    |895.00    |-18.00    |11.00     |1         |43        |1         |0.44        |0.6351    |17.26     |0                              
2020-09-28|CF105C12800|766.00    |0.00      |0.00      |0.00      |0.00      |776.00    |10.00     |10.00     |0         |36        |0         |0.00        |0.5875    |17.13     |0                              
2020-09-28|CF105C13000|664.00    |0.00      |0.00      |0.00      |0.00      |672.00    |8.00      |8.00      |0         |72        |0         |0.00        |0.5382    |17.08     |0                              
2020-09-28|CF105C13200|574.00    |0.00      |0.00      |0.00      |0.00      |581.00    |7.00      |7.00      |0         |90        |0         |0.00        |0.4892    |17.10     |0                              
2020-09-28|CF105C13400|492.00    |0.00      |0.00      |0.00      |0.00      |498.00    |6.00      |6.00      |0         |66        |0         |0.00        |0.4412    |17.19     |0                              
2020-09-28|CF105C13600|428.00    |423.00    |443.00    |423.00    |443.00    |432.00    |15.00     |4.00      |20        |71        |4         |4.31        |0.3965    |17.34     |0                              
2020-09-28|CF105C13800|369.00    |356.00    |356.00    |352.00    |352.00    |371.00    |-17.00    |2.00      |25        |58        |15        |4.47        |0.3539    |17.53     |0                              
2020-09-28|CF105C14000|322.00    |320.00    |320.00    |320.00    |320.00    |322.00    |-2.00     |0.00      |10        |90        |0         |1.60        |0.3158    |17.75     |0                              
2020-09-28|CF105C14200|280.00    |272.00    |290.00    |272.00    |279.00    |277.00    |-1.00     |-3.00     |68        |122       |32        |9.57        |0.2804    |17.99     |0                              
2020-09-28|CF105C14400|247.00    |241.00    |248.00    |239.00    |244.00    |242.00    |-3.00     |-5.00     |72        |98        |22        |8.75        |0.2494    |18.25     |0                              
2020-09-28|CF105C14600|216.00    |219.00    |219.00    |212.00    |212.00    |208.00    |-4.00     |-8.00     |67        |159       |-9        |7.14        |0.2206    |18.52     |0                              
2020-09-28|CF105P11400|134.00    |136.00    |138.00    |133.00    |133.00    |141.00    |-1.00     |7.00      |78        |200       |18        |5.29        |-0.1414   |19.35     |0                              
2020-09-28|CF105P11600|164.00    |167.00    |167.00    |166.00    |166.00    |170.00    |2.00      |6.00      |27        |63        |3         |2.26        |-0.1673   |18.90     |0                              
2020-09-28|CF105P11800|196.00    |203.00    |203.00    |193.00    |193.00    |202.00    |-3.00     |6.00      |36        |122       |14        |3.55        |-0.1956   |18.48     |0                              
2020-09-28|CF105P12000|238.00    |0.00      |0.00      |0.00      |0.00      |244.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.2289   |18.10     |0                              
2020-09-28|CF105P12200|286.00    |279.00    |284.00    |279.00    |284.00    |291.00    |-2.00     |5.00      |70        |53        |20        |9.95        |-0.2658   |17.76     |0                              
2020-09-28|CF105P12400|344.00    |0.00      |0.00      |0.00      |0.00      |348.00    |4.00      |4.00      |0         |35        |0         |0.00        |-0.3068   |17.47     |0                              
2020-09-28|CF105P12600|415.00    |435.00    |435.00    |435.00    |435.00    |417.00    |20.00     |2.00      |10        |64        |10        |2.18        |-0.3518   |17.26     |0                              
2020-09-28|CF105P12800|495.00    |0.00      |0.00      |0.00      |0.00      |495.00    |0.00      |0.00      |0         |61        |0         |0.00        |-0.3990   |17.13     |0                              
2020-09-28|CF105P13000|590.00    |613.00    |613.00    |613.00    |613.00    |589.00    |23.00     |-1.00     |10        |92        |10        |3.07        |-0.4481   |17.08     |0                              
2020-09-28|CF105P13200|697.00    |672.00    |672.00    |672.00    |672.00    |694.00    |-25.00    |-3.00     |12        |273       |-2        |4.06        |-0.4971   |17.10     |0                              
2020-09-28|CF105P13400|813.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-4.00     |-4.00     |0         |59        |0         |0.00        |-0.5454   |17.19     |0                              
2020-09-28|CF105P13600|945.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.5904   |17.34     |0                              
2020-09-28|CF105P13800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.6336   |17.53     |0                              
2020-09-28|CF105P14000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-9.00     |-9.00     |0         |31        |0         |0.00        |-0.6724   |17.75     |0                              
2020-09-28|CF105P14200|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |-0.7087   |17.99     |0                              
2020-09-28|CF105P14400|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7407   |18.25     |0                              
2020-09-28|CF105P14600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7706   |18.52     |0                              
2020-09-28|CF107C12000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.7506    |17.19     |0                              
2020-09-28|CF107C12200|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.7135    |17.01     |0                              
2020-09-28|CF107C12400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,105.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6747    |16.84     |0                              
2020-09-28|CF107C12600|1,029.00  |0.00      |0.00      |0.00      |0.00      |981.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6327    |16.70     |0                              
2020-09-28|CF107C12800|909.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.5898    |16.60     |0                              
2020-09-28|CF107C13000|803.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.5455    |16.55     |0                              
2020-09-28|CF107C13200|703.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5014    |16.56     |0                              
2020-09-28|CF107C13400|621.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |0.4582    |16.63     |0                              
2020-09-28|CF107C13600|544.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.4171    |16.75     |0                              
2020-09-28|CF107C13800|481.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.3781    |16.92     |0                              
2020-09-28|CF107C14000|422.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.3423    |17.11     |0                              
2020-09-28|CF107C14200|374.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.3089    |17.32     |0                              
2020-09-28|CF107C14400|328.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-22.00    |-22.00    |0         |44        |0         |0.00        |0.2784    |17.53     |0                              
2020-09-28|CF107P12000|266.00    |255.00    |255.00    |247.00    |247.00    |278.00    |-19.00    |12.00     |14        |65        |8         |1.76        |-0.2356   |17.19     |0                              
2020-09-28|CF107P12200|317.00    |297.00    |297.00    |297.00    |297.00    |333.00    |-20.00    |16.00     |3         |26        |3         |0.45        |-0.2715   |17.01     |0                              
2020-09-28|CF107P12400|376.00    |0.00      |0.00      |0.00      |0.00      |392.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.3094   |16.84     |0                              
2020-09-28|CF107P12600|445.00    |0.00      |0.00      |0.00      |0.00      |465.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.3505   |16.70     |0                              
2020-09-28|CF107P12800|521.00    |0.00      |0.00      |0.00      |0.00      |544.00    |23.00     |23.00     |0         |18        |0         |0.00        |-0.3930   |16.60     |0                              
2020-09-28|CF107P13000|612.00    |0.00      |0.00      |0.00      |0.00      |637.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.4370   |16.55     |0                              
2020-09-28|CF107P13200|708.00    |0.00      |0.00      |0.00      |0.00      |739.00    |31.00     |31.00     |0         |4         |0         |0.00        |-0.4810   |16.56     |0                              
2020-09-28|CF107P13400|822.00    |0.00      |0.00      |0.00      |0.00      |854.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.5244   |16.63     |0                              
2020-09-28|CF107P13600|942.00    |0.00      |0.00      |0.00      |0.00      |979.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.5659   |16.75     |0                              
2020-09-28|CF107P13800|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6055   |16.92     |0                              
2020-09-28|CF107P14000|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.6422   |17.11     |0                              
2020-09-28|CF107P14200|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.6765   |17.32     |0                              
2020-09-28|CF107P14400|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.7081   |17.53     |0                              
2020-09-28|CF109C12200|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.7518    |16.50     |0                              
2020-09-28|CF109C12400|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.7169    |16.45     |0                              
2020-09-28|CF109C12600|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.6810    |16.39     |0                              
2020-09-28|CF109C12800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.6432    |16.33     |0                              
2020-09-28|CF109C13000|1,005.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6049    |16.28     |0                              
2020-09-28|CF109C13200|899.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5656    |16.23     |0                              
2020-09-28|CF109C13400|797.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5261    |16.17     |0                              
2020-09-28|CF109C13600|714.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4873    |16.27     |0                              
2020-09-28|CF109C13800|636.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4496    |16.39     |0                              
2020-09-28|CF109C14000|569.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.4138    |16.51     |0                              
2020-09-28|CF109C14200|506.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3792    |16.63     |0                              
2020-09-28|CF109C14400|450.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.3468    |16.75     |0                              
2020-09-28|CF109C14600|400.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-2.00     |-2.00     |0         |8         |0         |0.00        |0.3163    |16.86     |0                              
2020-09-28|CF109P12200|304.00    |303.00    |304.00    |303.00    |304.00    |300.00    |0.00      |-4.00     |6         |15        |6         |0.91        |-0.2317   |16.50     |0                              
2020-09-28|CF109P12400|363.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.2650   |16.45     |0                              
2020-09-28|CF109P12600|427.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.2997   |16.39     |0                              
2020-09-28|CF109P12800|501.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.3365   |16.33     |0                              
2020-09-28|CF109P13000|579.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.3743   |16.28     |0                              
2020-09-28|CF109P13200|669.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4131   |16.23     |0                              
2020-09-28|CF109P13400|763.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4525   |16.17     |0                              
2020-09-28|CF109P13600|876.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4912   |16.27     |0                              
2020-09-28|CF109P13800|993.00    |0.00      |0.00      |0.00      |0.00      |987.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5294   |16.39     |0                              
2020-09-28|CF109P14000|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5656   |16.51     |0                              
2020-09-28|CF109P14200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6009   |16.63     |0                              
2020-09-28|CF109P14400|1,395.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6342   |16.75     |0                              
2020-09-28|CF109P14600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6658   |16.86     |0                              
2020-09-28|MA011C1575|347.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |1.0000    |32.85     |0                              
2020-09-28|MA011C1600|322.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9997    |31.91     |0                              
2020-09-28|MA011C1625|297.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9981    |30.97     |0                              
2020-09-28|MA011C1650|272.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.9955    |30.05     |0                              
2020-09-28|MA011C1675|247.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-1.50     |-1.50     |0         |105       |-5        |0.00        |0.9916    |29.14     |5                              
2020-09-28|MA011C1700|223.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.50     |-1.50     |0         |175       |0         |0.00        |0.9854    |28.25     |0                              
2020-09-28|MA011C1725|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |209       |0         |0.00        |0.9758    |27.40     |0                              
2020-09-28|MA011C1750|174.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.50     |-1.50     |0         |159       |0         |0.00        |0.9607    |26.59     |0                              
2020-09-28|MA011C1775|150.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-2.00     |-2.00     |1         |231       |-1        |0.15        |0.9376    |25.83     |0                              
2020-09-28|MA011C1800|127.00    |125.00    |140.00    |113.50    |113.50    |125.50    |-13.50    |-1.50     |43        |364       |0         |5.37        |0.9031    |25.15     |0                              
2020-09-28|MA011C1825|104.00    |95.00     |117.00    |86.50     |88.50     |103.00    |-15.50    |-1.00     |86        |287       |-21       |8.70        |0.8540    |24.57     |0                              
2020-09-28|MA011C1850|82.50     |78.00     |95.00     |78.00     |78.50     |82.50     |-4.00     |0.00      |36        |382       |19        |2.98        |0.7864    |24.12     |0                              
2020-09-28|MA011C1875|63.00     |58.00     |59.50     |52.50     |54.00     |64.00     |-9.00     |1.00      |24        |550       |-1        |1.39        |0.6998    |23.81     |0                              
2020-09-28|MA011C1900|46.50     |41.50     |57.00     |37.00     |37.50     |48.00     |-9.00     |1.50      |300       |722       |19        |13.91       |0.5993    |23.69     |0                              
2020-09-28|MA011C1925|33.00     |31.00     |43.00     |26.00     |26.00     |35.00     |-7.00     |2.00      |499       |875       |39        |16.88       |0.4918    |23.75     |0                              
2020-09-28|MA011C1950|23.00     |21.00     |31.50     |18.50     |18.50     |25.00     |-4.50     |2.00      |893       |757       |-86       |21.17       |0.3880    |24.02     |0                              
2020-09-28|MA011C1975|16.00     |14.00     |22.50     |12.00     |12.00     |17.50     |-4.00     |1.50      |715       |765       |-3        |12.05       |0.2960    |24.47     |0                              
2020-09-28|MA011C2000|11.50     |11.00     |16.00     |8.50      |9.00      |12.00     |-2.50     |0.50      |868       |2,226     |141       |9.88        |0.2203    |25.09     |0                              
2020-09-28|MA011C2025|8.50      |7.00      |10.50     |5.50      |6.00      |8.50      |-2.50     |0.00      |367       |1,954     |-85       |3.15        |0.1621    |25.84     |0                              
2020-09-28|MA011C2050|6.50      |4.50      |7.00      |3.00      |4.00      |6.00      |-2.50     |-0.50     |734       |1,281     |-44       |3.60        |0.1188    |26.70     |0                              
2020-09-28|MA011C2075|5.50      |3.00      |4.50      |3.00      |3.00      |4.50      |-2.50     |-1.00     |305       |588       |-31       |1.15        |0.0878    |27.63     |0                              
2020-09-28|MA011C2100|4.00      |2.50      |3.00      |2.00      |2.00      |3.00      |-2.00     |-1.00     |462       |1,086     |-161      |1.16        |0.0655    |28.61     |0                              
2020-09-28|MA011C2125|3.50      |1.50      |2.00      |1.50      |2.00      |2.50      |-1.50     |-1.00     |233       |368       |-46       |0.43        |0.0490    |29.62     |0                              
2020-09-28|MA011C2150|3.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |311       |933       |44        |0.40        |0.0364    |30.63     |0                              
2020-09-28|MA011C2175|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |79        |393       |-8        |0.09        |0.0281    |31.65     |0                              
2020-09-28|MA011C2200|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |44        |414       |-7        |0.03        |0.0215    |32.66     |0                              
2020-09-28|MA011C2225|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |6         |523       |-3        |0.01        |0.0166    |33.66     |0                              
2020-09-28|MA011C2250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |22        |464       |-22       |0.01        |0.0129    |34.64     |0                              
2020-09-28|MA011C2275|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |159       |360       |-129      |0.08        |0.0102    |35.60     |0                              
2020-09-28|MA011C2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |100       |258       |-100      |0.05        |0.0080    |36.54     |0                              
2020-09-28|MA011C2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |55        |0         |0.00        |0.0064    |37.46     |0                              
2020-09-28|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |304       |0         |0.00        |0.0050    |38.36     |0                              
2020-09-28|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0041    |39.24     |0                              
2020-09-28|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |144       |0         |0.00        |0.0033    |40.09     |0                              
2020-09-28|MA011C2425|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |607       |-6        |0.01        |0.0026    |40.93     |0                              
2020-09-28|MA011C2450|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |2,462     |-30       |0.06        |0.0022    |41.74     |0                              
2020-09-28|MA011P1575|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |923       |1,696     |-923      |0.46        |-0.0012   |32.85     |0                              
2020-09-28|MA011P1600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |329       |-2        |0.03        |-0.0020   |31.91     |0                              
2020-09-28|MA011P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |290       |0         |0.01        |-0.0033   |30.97     |0                              
2020-09-28|MA011P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |668       |-1        |0.01        |-0.0056   |30.05     |0                              
2020-09-28|MA011P1675|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |374       |654       |-90       |0.19        |-0.0092   |29.14     |0                              
2020-09-28|MA011P1700|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |342       |1,185     |-66       |0.28        |-0.0150   |28.25     |0                              
2020-09-28|MA011P1725|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |517       |1,170     |-204      |0.59        |-0.0243   |27.40     |0                              
2020-09-28|MA011P1750|2.50      |2.00      |2.50      |1.50      |2.50      |1.50      |0.00      |-1.00     |290       |828       |-106      |0.56        |-0.0391   |26.59     |0                              
2020-09-28|MA011P1775|3.50      |3.00      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |723       |552       |16        |2.19        |-0.0620   |25.83     |0                              
2020-09-28|MA011P1800|5.00      |3.50      |6.00      |3.50      |6.00      |4.50      |1.00      |-0.50     |908       |668       |-63       |4.25        |-0.0962   |25.15     |0                              
2020-09-28|MA011P1825|7.50      |6.00      |10.50     |5.50      |10.00     |7.50      |2.50      |0.00      |917       |997       |-125      |7.55        |-0.1451   |24.57     |0                              
2020-09-28|MA011P1850|10.50     |10.00     |16.00     |8.50      |15.50     |11.50     |5.00      |1.00      |1,212     |1,272     |99        |15.15       |-0.2126   |24.12     |0                              
2020-09-28|MA011P1875|16.00     |18.50     |25.00     |16.00     |24.50     |18.00     |8.50      |2.00      |875       |710       |92        |17.80       |-0.2991   |23.81     |0                              
2020-09-28|MA011P1900|24.50     |30.50     |36.50     |22.00     |36.00     |27.00     |11.50     |2.50      |825       |915       |-16       |24.29       |-0.3995   |23.69     |0                              
2020-09-28|MA011P1925|36.00     |40.50     |50.50     |32.50     |48.50     |39.00     |12.50     |3.00      |496       |674       |8         |21.05       |-0.5070   |23.75     |0                              
2020-09-28|MA011P1950|51.00     |54.50     |64.00     |45.50     |64.00     |54.00     |13.00     |3.00      |265       |895       |10        |13.89       |-0.6108   |24.02     |0                              
2020-09-28|MA011P1975|69.00     |76.50     |76.50     |65.50     |66.00     |71.50     |-3.00     |2.50      |41        |642       |14        |2.94        |-0.7029   |24.47     |0                              
2020-09-28|MA011P2000|89.50     |98.50     |107.00    |81.50     |107.00    |91.00     |17.50     |1.50      |93        |580       |39        |8.67        |-0.7787   |25.09     |0                              
2020-09-28|MA011P2025|111.50    |118.00    |131.00    |102.50    |128.00    |112.50    |16.50     |1.00      |116       |437       |1         |13.37       |-0.8370   |25.84     |0                              
2020-09-28|MA011P2050|134.50    |0.00      |0.00      |0.00      |0.00      |135.00    |0.50      |0.50      |0         |221       |0         |0.00        |-0.8805   |26.70     |0                              
2020-09-28|MA011P2075|158.00    |0.00      |0.00      |0.00      |0.00      |158.00    |0.00      |0.00      |0         |115       |0         |0.00        |-0.9117   |27.63     |0                              
2020-09-28|MA011P2100|182.00    |0.00      |0.00      |0.00      |0.00      |182.00    |0.00      |0.00      |0         |149       |0         |0.00        |-0.9342   |28.61     |0                              
2020-09-28|MA011P2125|206.00    |0.00      |0.00      |0.00      |0.00      |206.00    |0.00      |0.00      |0         |169       |0         |0.00        |-0.9508   |29.62     |0                              
2020-09-28|MA011P2150|230.50    |0.00      |0.00      |0.00      |0.00      |230.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.9636   |30.63     |0                              
2020-09-28|MA011P2175|255.00    |0.00      |0.00      |0.00      |0.00      |255.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.9721   |31.65     |0                              
2020-09-28|MA011P2200|279.50    |0.00      |0.00      |0.00      |0.00      |280.00    |0.50      |0.50      |0         |9         |-3        |0.00        |-0.9790   |32.66     |3                              
2020-09-28|MA011P2225|304.50    |0.00      |0.00      |0.00      |0.00      |304.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.9840   |33.66     |0                              
2020-09-28|MA011P2250|329.00    |0.00      |0.00      |0.00      |0.00      |329.50    |0.50      |0.50      |0         |36        |0         |0.00        |-0.9879   |34.64     |0                              
2020-09-28|MA011P2275|354.00    |0.00      |0.00      |0.00      |0.00      |354.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.9908   |35.60     |0                              
2020-09-28|MA011P2300|378.50    |0.00      |0.00      |0.00      |0.00      |379.00    |0.50      |0.50      |0         |18        |0         |0.00        |-0.9933   |36.54     |0                              
2020-09-28|MA011P2325|403.50    |0.00      |0.00      |0.00      |0.00      |404.00    |0.50      |0.50      |0         |9         |-3        |0.00        |-0.9950   |37.46     |3                              
2020-09-28|MA011P2350|428.50    |0.00      |0.00      |0.00      |0.00      |429.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.9966   |38.36     |0                              
2020-09-28|MA011P2375|453.50    |0.00      |0.00      |0.00      |0.00      |454.00    |0.50      |0.50      |0         |9         |-7        |0.00        |-0.9977   |39.24     |7                              
2020-09-28|MA011P2400|478.00    |0.00      |0.00      |0.00      |0.00      |479.00    |1.00      |1.00      |0         |12        |-4        |0.00        |-0.9987   |40.09     |4                              
2020-09-28|MA011P2425|503.00    |0.00      |0.00      |0.00      |0.00      |504.00    |1.00      |1.00      |0         |6         |-4        |0.00        |-0.9995   |40.93     |4                              
2020-09-28|MA011P2450|528.00    |0.00      |0.00      |0.00      |0.00      |529.00    |1.00      |1.00      |0         |7         |0         |0.00        |-0.9999   |41.74     |0                              
2020-09-28|MA012C1825|179.00    |0.00      |0.00      |0.00      |0.00      |180.00    |1.00      |1.00      |0         |2         |0         |0.00        |0.8796    |24.71     |0                              
2020-09-28|MA012C1850|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.8405    |24.81     |0                              
2020-09-28|MA012C1875|137.50    |0.00      |0.00      |0.00      |0.00      |139.50    |2.00      |2.00      |0         |50        |0         |0.00        |0.7953    |24.92     |0                              
2020-09-28|MA012C1900|119.00    |121.50    |122.50    |117.00    |117.00    |121.00    |-2.00     |2.00      |58        |75        |2         |7.05        |0.7437    |25.02     |0                              
2020-09-28|MA012C1925|101.50    |104.50    |109.00    |99.50     |100.00    |104.00    |-1.50     |2.50      |29        |84        |-1        |3.04        |0.6872    |25.12     |0                              
2020-09-28|MA012C1950|85.50     |88.50     |97.50     |81.00     |82.50     |88.50     |-3.00     |3.00      |99        |95        |-28       |8.84        |0.6277    |25.23     |0                              
2020-09-28|MA012C1975|71.50     |70.50     |83.00     |66.50     |66.50     |75.00     |-5.00     |3.50      |68        |130       |25        |5.09        |0.5665    |25.33     |0                              
2020-09-28|MA012C2000|59.00     |61.00     |70.00     |55.50     |55.50     |62.50     |-3.50     |3.50      |85        |110       |17        |5.38        |0.5048    |25.43     |0                              
2020-09-28|MA012C2025|48.00     |45.50     |58.00     |43.50     |44.50     |51.50     |-3.50     |3.50      |241       |163       |13        |12.46       |0.4440    |25.53     |0                              
2020-09-28|MA012C2050|39.00     |36.50     |48.50     |36.00     |37.50     |42.50     |-1.50     |3.50      |154       |237       |2         |6.48        |0.3862    |25.63     |0                              
2020-09-28|MA012C2075|31.50     |29.00     |39.50     |28.00     |28.00     |34.50     |-3.50     |3.00      |286       |164       |60        |9.93        |0.3316    |25.74     |0                              
2020-09-28|MA012C2100|25.00     |22.50     |32.00     |22.50     |22.50     |27.50     |-2.50     |2.50      |340       |172       |54        |9.30        |0.2807    |25.84     |0                              
2020-09-28|MA012C2125|19.50     |17.50     |26.00     |17.50     |19.00     |22.00     |-0.50     |2.50      |444       |149       |32        |10.16       |0.2355    |25.94     |0                              
2020-09-28|MA012C2150|15.50     |15.50     |20.00     |13.50     |13.50     |17.50     |-2.00     |2.00      |360       |166       |-17       |6.20        |0.1956    |26.03     |0                              
2020-09-28|MA012C2175|12.00     |10.00     |16.50     |10.00     |11.50     |13.50     |-0.50     |1.50      |348       |134       |11        |4.72        |0.1598    |26.13     |0                              
2020-09-28|MA012C2200|9.00      |7.50      |13.00     |7.50      |8.50      |10.50     |-0.50     |1.50      |207       |126       |14        |2.23        |0.1296    |26.23     |0                              
2020-09-28|MA012C2225|7.00      |6.00      |125.50    |6.00      |6.50      |8.00      |-0.50     |1.00      |519       |209       |101       |5.47        |0.1045    |26.33     |0                              
2020-09-28|MA012P1825|7.50      |8.50      |12.50     |8.50      |11.50     |9.50      |4.00      |2.00      |315       |149       |7         |3.23        |-0.1188   |24.71     |0                              
2020-09-28|MA012P1850|11.50     |13.50     |17.50     |13.50     |16.50     |13.50     |5.00      |2.00      |224       |122       |22        |3.29        |-0.1574   |24.81     |0                              
2020-09-28|MA012P1875|16.00     |17.50     |22.50     |17.50     |22.50     |18.50     |6.50      |2.50      |316       |90        |24        |6.27        |-0.2024   |24.92     |0                              
2020-09-28|MA012P1900|22.00     |24.00     |29.50     |24.00     |28.00     |25.00     |6.00      |3.00      |285       |132       |10        |7.57        |-0.2537   |25.02     |0                              
2020-09-28|MA012P1925|29.50     |32.00     |40.00     |31.50     |37.50     |33.50     |8.00      |4.00      |298       |100       |-12       |10.36       |-0.3100   |25.12     |0                              
2020-09-28|MA012P1950|39.00     |42.00     |49.00     |39.50     |49.00     |43.00     |10.00     |4.00      |230       |138       |19        |10.03       |-0.3694   |25.23     |0                              
2020-09-28|MA012P1975|49.50     |53.00     |58.00     |50.50     |57.00     |54.00     |7.50      |4.50      |210       |150       |-22       |11.48       |-0.4306   |25.33     |0                              
2020-09-28|MA012P2000|62.00     |66.00     |73.00     |62.00     |73.00     |66.50     |11.00     |4.50      |103       |111       |-13       |6.93        |-0.4923   |25.43     |0                              
2020-09-28|MA012P2025|76.00     |81.00     |85.00     |76.00     |85.00     |80.50     |9.00      |4.50      |80        |94        |-14       |6.51        |-0.5531   |25.53     |0                              
2020-09-28|MA012P2050|92.00     |96.50     |106.50    |91.50     |102.00    |96.00     |10.00     |4.00      |135       |139       |4         |13.09       |-0.6110   |25.63     |0                              
2020-09-28|MA012P2075|109.00    |113.50    |119.00    |107.00    |117.00    |113.00    |8.00      |4.00      |105       |98        |-8        |11.77       |-0.6656   |25.74     |0                              
2020-09-28|MA012P2100|127.50    |131.00    |142.00    |124.00    |138.50    |131.00    |11.00     |3.50      |96        |78        |-5        |12.65       |-0.7168   |25.84     |0                              
2020-09-28|MA012P2125|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |87        |0         |0.00        |-0.7621   |25.94     |0                              
2020-09-28|MA012P2150|168.00    |0.00      |0.00      |0.00      |0.00      |171.00    |3.00      |3.00      |0         |76        |0         |0.00        |-0.8023   |26.03     |0                              
2020-09-28|MA012P2175|189.50    |0.00      |0.00      |0.00      |0.00      |192.00    |2.50      |2.50      |0         |77        |0         |0.00        |-0.8384   |26.13     |0                              
2020-09-28|MA012P2200|211.50    |0.00      |0.00      |0.00      |0.00      |214.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8689   |26.23     |0                              
2020-09-28|MA012P2225|234.50    |0.00      |0.00      |0.00      |0.00      |236.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8944   |26.33     |0                              
2020-09-28|MA101C1600|413.00    |0.00      |0.00      |0.00      |0.00      |416.00    |3.00      |3.00      |0         |22        |0         |0.00        |0.9630    |31.65     |0                              
2020-09-28|MA101C1625|388.50    |0.00      |0.00      |0.00      |0.00      |392.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.9553    |31.04     |0                              
2020-09-28|MA101C1650|364.50    |0.00      |0.00      |0.00      |0.00      |368.00    |3.50      |3.50      |0         |8         |0         |0.00        |0.9453    |30.45     |0                              
2020-09-28|MA101C1675|340.50    |0.00      |0.00      |0.00      |0.00      |344.50    |4.00      |4.00      |0         |41        |0         |0.00        |0.9343    |29.88     |0                              
2020-09-28|MA101C1700|317.00    |0.00      |0.00      |0.00      |0.00      |321.00    |4.00      |4.00      |0         |31        |0         |0.00        |0.9211    |29.33     |0                              
2020-09-28|MA101C1725|294.00    |0.00      |0.00      |0.00      |0.00      |298.00    |4.00      |4.00      |0         |11        |0         |0.00        |0.9056    |28.81     |0                              
2020-09-28|MA101C1750|271.50    |0.00      |0.00      |0.00      |0.00      |275.50    |4.00      |4.00      |0         |114       |0         |0.00        |0.8880    |28.32     |0                              
2020-09-28|MA101C1775|249.50    |0.00      |0.00      |0.00      |0.00      |253.50    |4.00      |4.00      |0         |142       |0         |0.00        |0.8670    |27.86     |0                              
2020-09-28|MA101C1800|228.00    |0.00      |0.00      |0.00      |0.00      |232.00    |4.00      |4.00      |0         |498       |0         |0.00        |0.8433    |27.44     |0                              
2020-09-28|MA101C1825|207.50    |0.00      |0.00      |0.00      |0.00      |211.00    |3.50      |3.50      |0         |422       |0         |0.00        |0.8160    |27.06     |0                              
2020-09-28|MA101C1850|187.50    |0.00      |0.00      |0.00      |0.00      |191.00    |3.50      |3.50      |0         |448       |0         |0.00        |0.7854    |26.73     |0                              
2020-09-28|MA101C1875|168.50    |0.00      |0.00      |0.00      |0.00      |172.00    |3.50      |3.50      |0         |327       |0         |0.00        |0.7515    |26.46     |0                              
2020-09-28|MA101C1900|150.50    |147.00    |165.50    |143.50    |143.50    |154.50    |-7.00     |4.00      |91        |1,588     |8         |14.06       |0.7138    |26.24     |0                              
2020-09-28|MA101C1925|133.50    |129.50    |150.50    |126.50    |126.50    |137.00    |-7.00     |3.50      |177       |1,356     |8         |25.18       |0.6743    |26.08     |0                              
2020-09-28|MA101C1950|118.00    |115.50    |136.00    |111.50    |111.50    |122.00    |-6.50     |4.00      |84        |1,181     |9         |10.71       |0.6312    |25.99     |0                              
2020-09-28|MA101C1975|103.00    |101.00    |121.00    |98.00     |103.50    |107.50    |0.50      |4.50      |119       |653       |45        |13.16       |0.5874    |25.96     |0                              
2020-09-28|MA101C2000|90.50     |89.50     |107.00    |87.50     |88.50     |94.50     |-2.00     |4.00      |448       |5,078     |-155      |43.00       |0.5426    |25.99     |0                              
2020-09-28|MA101C2025|79.00     |79.50     |95.50     |75.50     |76.00     |83.00     |-3.00     |4.00      |471       |1,308     |165       |41.46       |0.4982    |26.09     |0                              
2020-09-28|MA101C2050|69.50     |72.50     |84.00     |65.00     |65.00     |73.00     |-4.50     |3.50      |747       |1,529     |54        |55.51       |0.4547    |26.26     |0                              
2020-09-28|MA101C2075|61.00     |62.00     |74.50     |57.50     |59.50     |64.00     |-1.50     |3.00      |415       |1,271     |-8        |27.34       |0.4134    |26.48     |0                              
2020-09-28|MA101C2100|54.00     |55.50     |68.00     |52.00     |52.00     |56.00     |-2.00     |2.00      |2,159     |10,476    |-314      |126.21      |0.3739    |26.75     |0                              
2020-09-28|MA101C2125|47.50     |46.00     |58.00     |45.00     |46.00     |49.00     |-1.50     |1.50      |580       |1,281     |160       |29.91       |0.3380    |27.07     |0                              
2020-09-28|MA101C2150|42.00     |41.00     |50.50     |38.50     |39.00     |43.00     |-3.00     |1.00      |642       |1,893     |190       |28.89       |0.3042    |27.43     |0                              
2020-09-28|MA101C2175|37.00     |36.50     |44.50     |33.50     |35.50     |38.00     |-1.50     |1.00      |282       |951       |-53       |11.12       |0.2742    |27.82     |0                              
2020-09-28|MA101C2200|33.00     |34.50     |41.00     |30.00     |31.50     |33.50     |-1.50     |0.50      |1,798     |8,130     |-329      |63.54       |0.2468    |28.24     |0                              
2020-09-28|MA101C2225|29.00     |29.50     |36.00     |27.00     |27.00     |29.50     |-2.00     |0.50      |334       |740       |-79       |10.45       |0.2216    |28.69     |0                              
2020-09-28|MA101C2250|26.00     |26.00     |31.50     |23.50     |24.00     |26.50     |-2.00     |0.50      |239       |1,122     |4         |6.64        |0.2004    |29.15     |0                              
2020-09-28|MA101C2275|22.50     |26.00     |26.00     |21.00     |21.00     |23.50     |-1.50     |1.00      |60        |735       |0         |1.41        |0.1801    |29.63     |0                              
2020-09-28|MA101C2300|20.00     |20.50     |24.00     |18.50     |19.00     |21.00     |-1.00     |1.00      |208       |892       |-74       |4.24        |0.1629    |30.12     |0                              
2020-09-28|MA101C2325|18.00     |20.50     |21.00     |17.50     |17.50     |19.00     |-0.50     |1.00      |113       |1,142     |-23       |2.23        |0.1478    |30.61     |0                              
2020-09-28|MA101C2350|15.50     |18.00     |22.50     |14.50     |14.50     |17.00     |-1.00     |1.50      |1,156     |4,663     |-129      |20.61       |0.1333    |31.12     |0                              
2020-09-28|MA101P1600|2.00      |2.50      |3.50      |2.50      |3.50      |4.50      |1.50      |2.50      |92        |1,654     |0         |0.30        |-0.0376   |31.65     |0                              
2020-09-28|MA101P1625|2.50      |4.50      |4.50      |3.50      |4.00      |5.00      |1.50      |2.50      |207       |668       |-22       |0.83        |-0.0447   |31.04     |0                              
2020-09-28|MA101P1650|3.50      |5.00      |5.50      |4.50      |4.50      |6.50      |1.00      |3.00      |63        |689       |2         |0.31        |-0.0541   |30.45     |0                              
2020-09-28|MA101P1675|4.50      |6.50      |7.50      |6.50      |6.50      |7.50      |2.00      |3.00      |30        |400       |10        |0.21        |-0.0647   |29.88     |0                              
2020-09-28|MA101P1700|6.50      |7.50      |10.00     |6.50      |10.00     |9.50      |3.50      |3.00      |102       |1,668     |-49       |0.87        |-0.0773   |29.33     |0                              
2020-09-28|MA101P1725|8.00      |10.00     |11.00     |9.00      |11.00     |11.00     |3.00      |3.00      |87        |1,346     |14        |0.87        |-0.0923   |28.81     |0                              
2020-09-28|MA101P1750|10.50     |10.00     |14.50     |10.00     |14.50     |13.50     |4.00      |3.00      |1,014     |1,131     |170       |12.43       |-0.1095   |28.32     |0                              
2020-09-28|MA101P1775|13.50     |14.50     |18.50     |14.50     |18.50     |16.50     |5.00      |3.00      |705       |1,218     |186       |11.31       |-0.1301   |27.86     |0                              
2020-09-28|MA101P1800|17.00     |18.00     |24.00     |18.00     |24.00     |20.00     |7.00      |3.00      |1,612     |5,120     |836       |32.97       |-0.1533   |27.44     |0                              
2020-09-28|MA101P1825|21.50     |21.50     |27.00     |21.00     |27.00     |24.00     |5.50      |2.50      |542       |1,426     |224       |12.54       |-0.1802   |27.06     |0                              
2020-09-28|MA101P1850|26.50     |25.00     |31.50     |25.00     |31.50     |29.00     |5.00      |2.50      |877       |1,450     |343       |25.17       |-0.2106   |26.73     |0                              
2020-09-28|MA101P1875|32.50     |32.00     |38.00     |30.00     |38.00     |35.00     |5.50      |2.50      |541       |889       |25        |18.32       |-0.2441   |26.46     |0                              
2020-09-28|MA101P1900|39.00     |37.00     |47.00     |36.00     |47.00     |42.00     |8.00      |3.00      |541       |1,866     |-69       |22.04       |-0.2815   |26.24     |0                              
2020-09-28|MA101P1925|47.00     |47.00     |53.50     |44.00     |53.50     |49.50     |6.50      |2.50      |512       |1,142     |-180      |25.17       |-0.3210   |26.08     |0                              
2020-09-28|MA101P1950|56.50     |59.00     |65.50     |52.00     |62.00     |59.00     |5.50      |2.50      |476       |1,495     |-175      |27.52       |-0.3638   |25.99     |0                              
2020-09-28|MA101P1975|66.50     |70.00     |77.00     |64.00     |77.00     |69.50     |10.50     |3.00      |256       |772       |-60       |17.76       |-0.4075   |25.96     |0                              
2020-09-28|MA101P2000|78.50     |80.50     |90.00     |72.50     |88.50     |82.00     |10.00     |3.50      |676       |1,930     |156       |53.82       |-0.4523   |25.99     |0                              
2020-09-28|MA101P2025|92.00     |97.00     |101.50    |84.00     |101.00    |95.00     |9.00      |3.00      |496       |1,186     |114       |44.65       |-0.4967   |26.09     |0                              
2020-09-28|MA101P2050|107.00    |106.00    |119.00    |98.00     |119.00    |109.50    |12.00     |2.50      |586       |1,923     |-190      |60.87       |-0.5402   |26.26     |0                              
2020-09-28|MA101P2075|124.00    |122.50    |132.50    |115.00    |132.50    |125.50    |8.50      |1.50      |312       |302       |28        |38.08       |-0.5816   |26.48     |0                              
2020-09-28|MA101P2100|141.50    |140.50    |152.00    |129.00    |152.00    |142.50    |10.50     |1.00      |305       |4,772     |-1        |41.67       |-0.6212   |26.75     |0                              
2020-09-28|MA101P2125|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |438       |0         |0.00        |-0.6573   |27.07     |0                              
2020-09-28|MA101P2150|179.00    |185.00    |190.00    |185.00    |190.00    |179.50    |11.00     |0.50      |224       |3,296     |220       |42.01       |-0.6913   |27.43     |0                              
2020-09-28|MA101P2175|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |379       |0         |0.00        |-0.7216   |27.82     |0                              
2020-09-28|MA101P2200|220.00    |218.00    |218.00    |218.00    |218.00    |219.50    |-2.00     |-0.50     |2         |91        |0         |0.44        |-0.7492   |28.24     |0                              
2020-09-28|MA101P2225|241.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.7746   |28.69     |0                              
2020-09-28|MA101P2250|262.50    |0.00      |0.00      |0.00      |0.00      |262.50    |0.00      |0.00      |0         |26        |0         |0.00        |-0.7961   |29.15     |0                              
2020-09-28|MA101P2275|284.50    |0.00      |0.00      |0.00      |0.00      |284.50    |0.00      |0.00      |0         |38        |0         |0.00        |-0.8167   |29.63     |0                              
2020-09-28|MA101P2300|307.00    |0.00      |0.00      |0.00      |0.00      |307.00    |0.00      |0.00      |0         |20        |0         |0.00        |-0.8343   |30.12     |0                              
2020-09-28|MA101P2325|329.50    |0.00      |0.00      |0.00      |0.00      |329.50    |0.00      |0.00      |0         |16        |0         |0.00        |-0.8496   |30.61     |0                              
2020-09-28|MA101P2350|352.00    |0.00      |0.00      |0.00      |0.00      |352.50    |0.50      |0.50      |0         |78        |0         |0.00        |-0.8645   |31.12     |0                              
2020-09-28|MA102C1850|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7796    |24.76     |0                              
2020-09-28|MA102C1875|184.50    |0.00      |0.00      |0.00      |0.00      |194.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7484    |24.73     |0                              
2020-09-28|MA102C1900|167.50    |0.00      |0.00      |0.00      |0.00      |177.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7141    |24.72     |0                              
2020-09-28|MA102C1925|151.00    |149.50    |173.50    |149.50    |169.50    |161.00    |18.50     |10.00     |113       |52        |42        |17.84       |0.6793    |24.73     |0                              
2020-09-28|MA102C1950|136.00    |135.00    |155.50    |135.00    |141.00    |146.00    |5.00      |10.00     |80        |82        |19        |11.40       |0.6423    |24.75     |0                              
2020-09-28|MA102C1975|121.50    |126.50    |141.00    |126.50    |141.00    |131.50    |19.50     |10.00     |100       |60        |20        |12.98       |0.6051    |24.80     |0                              
2020-09-28|MA102C2000|109.00    |107.50    |118.50    |107.50    |118.50    |119.00    |9.50      |10.00     |90        |72        |20        |10.35       |0.5672    |24.85     |0                              
2020-09-28|MA102C2025|96.50     |101.00    |106.50    |101.00    |106.50    |106.50    |10.00     |10.00     |97        |79        |45        |10.00       |0.5294    |24.93     |0                              
2020-09-28|MA102C2050|86.00     |90.00     |95.50     |90.00     |95.50     |95.50     |9.50      |9.50      |101       |94        |63        |9.31        |0.4922    |25.02     |0                              
2020-09-28|MA102C2075|76.00     |80.00     |85.00     |80.00     |85.00     |85.50     |9.00      |9.50      |70        |65        |22        |5.78        |0.4555    |25.12     |0                              
2020-09-28|MA102C2100|67.50     |70.50     |77.50     |70.50     |73.00     |76.50     |5.50      |9.00      |131       |102       |62        |9.58        |0.4204    |25.24     |0                              
2020-09-28|MA102C2125|59.50     |57.50     |68.00     |57.50     |68.00     |68.00     |8.50      |8.50      |112       |99        |64        |7.30        |0.3865    |25.37     |0                              
2020-09-28|MA102C2150|52.50     |52.00     |65.50     |52.00     |60.50     |60.50     |8.00      |8.00      |146       |106       |85        |8.44        |0.3540    |25.52     |0                              
2020-09-28|MA102C2175|46.00     |48.50     |60.00     |48.50     |58.50     |54.00     |12.50     |8.00      |153       |85        |44        |7.84        |0.3240    |25.67     |0                              
2020-09-28|MA102C2200|41.00     |42.50     |53.00     |42.50     |46.00     |47.50     |5.00      |6.50      |282       |90        |63        |13.06       |0.2944    |25.84     |0                              
2020-09-28|MA102C2225|36.00     |35.50     |46.00     |35.50     |41.00     |42.50     |5.00      |6.50      |136       |90        |44        |5.58        |0.2689    |26.01     |0                              
2020-09-28|MA102C2250|31.50     |30.50     |38.50     |30.50     |37.00     |37.50     |5.50      |6.00      |242       |165       |97        |8.82        |0.2439    |26.20     |0                              
2020-09-28|MA102P1850|30.50     |32.00     |37.00     |29.50     |37.00     |34.50     |6.50      |4.00      |198       |83        |83        |6.49        |-0.2145   |24.76     |0                              
2020-09-28|MA102P1875|37.00     |36.50     |48.50     |36.50     |48.50     |40.50     |11.50     |3.50      |212       |92        |78        |8.36        |-0.2453   |24.73     |0                              
2020-09-28|MA102P1900|44.50     |45.50     |51.50     |44.00     |51.50     |48.50     |7.00      |4.00      |245       |113       |53        |11.67       |-0.2791   |24.72     |0                              
2020-09-28|MA102P1925|52.50     |55.50     |58.50     |53.00     |57.50     |57.00     |5.00      |4.50      |178       |92        |60        |9.98        |-0.3137   |24.73     |0                              
2020-09-28|MA102P1950|62.50     |62.50     |68.00     |62.50     |68.00     |67.00     |5.50      |4.50      |151       |93        |46        |9.92        |-0.3505   |24.75     |0                              
2020-09-28|MA102P1975|73.00     |76.00     |81.00     |72.50     |81.00     |77.00     |8.00      |4.00      |135       |57        |17        |10.31       |-0.3875   |24.80     |0                              
2020-09-28|MA102P2000|85.00     |84.50     |95.50     |84.50     |95.50     |89.00     |10.50     |4.00      |86        |54        |20        |7.57        |-0.4253   |24.85     |0                              
2020-09-28|MA102P2025|97.50     |97.50     |99.00     |97.00     |99.00     |101.50    |1.50      |4.00      |85        |41        |5         |8.44        |-0.4631   |24.93     |0                              
2020-09-28|MA102P2050|112.00    |111.00    |112.50    |111.00    |112.50    |115.50    |0.50      |3.50      |62        |58        |-4        |7.02        |-0.5003   |25.02     |0                              
2020-09-28|MA102P2075|126.50    |128.50    |132.50    |126.00    |132.50    |130.00    |6.00      |3.50      |64        |81        |18        |8.20        |-0.5370   |25.12     |0                              
2020-09-28|MA102P2100|143.00    |147.50    |148.00    |142.50    |145.00    |145.50    |2.00      |2.50      |72        |62        |8         |10.49       |-0.5722   |25.24     |0                              
2020-09-28|MA102P2125|159.50    |154.50    |159.50    |154.50    |159.50    |162.00    |0.00      |2.50      |6         |50        |6         |0.94        |-0.6064   |25.37     |0                              
2020-09-28|MA102P2150|177.50    |0.00      |0.00      |0.00      |0.00      |179.50    |2.00      |2.00      |0         |33        |0         |0.00        |-0.6390   |25.52     |0                              
2020-09-28|MA102P2175|196.00    |0.00      |0.00      |0.00      |0.00      |198.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6693   |25.67     |0                              
2020-09-28|MA102P2200|215.50    |0.00      |0.00      |0.00      |0.00      |216.00    |0.50      |0.50      |0         |1         |0         |0.00        |-0.6993   |25.84     |0                              
2020-09-28|MA102P2225|235.50    |0.00      |0.00      |0.00      |0.00      |236.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7251   |26.01     |0                              
2020-09-28|MA102P2250|256.00    |0.00      |0.00      |0.00      |0.00      |256.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7504   |26.20     |0                              
2020-09-28|MA103C1650|394.50    |0.00      |0.00      |0.00      |0.00      |409.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9418    |24.82     |0                              
2020-09-28|MA103C1675|371.50    |0.00      |0.00      |0.00      |0.00      |386.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9294    |24.71     |0                              
2020-09-28|MA103C1700|348.50    |0.00      |0.00      |0.00      |0.00      |364.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9135    |24.61     |0                              
2020-09-28|MA103C1725|326.50    |0.00      |0.00      |0.00      |0.00      |341.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.8976    |24.52     |0                              
2020-09-28|MA103C1750|304.50    |0.00      |0.00      |0.00      |0.00      |320.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.8778    |24.45     |0                              
2020-09-28|MA103C1775|283.50    |0.00      |0.00      |0.00      |0.00      |299.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.8579    |24.38     |0                              
2020-09-28|MA103C1800|263.00    |0.00      |0.00      |0.00      |0.00      |278.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.8343    |24.34     |0                              
2020-09-28|MA103C1825|243.50    |0.00      |0.00      |0.00      |0.00      |258.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.8102    |24.30     |0                              
2020-09-28|MA103C1850|224.50    |0.00      |0.00      |0.00      |0.00      |240.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.7830    |24.28     |0                              
2020-09-28|MA103C1875|206.50    |0.00      |0.00      |0.00      |0.00      |222.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.7551    |24.27     |0                              
2020-09-28|MA103C1900|189.50    |0.00      |0.00      |0.00      |0.00      |204.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.7251    |24.28     |0                              
2020-09-28|MA103C1925|173.00    |0.00      |0.00      |0.00      |0.00      |188.00    |15.00     |15.00     |0         |15        |0         |0.00        |0.6940    |24.30     |0                              
2020-09-28|MA103C1950|158.00    |0.00      |0.00      |0.00      |0.00      |172.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.6620    |24.34     |0                              
2020-09-28|MA103C1975|144.00    |145.50    |145.50    |145.50    |145.50    |158.50    |1.50      |14.50     |3         |18        |3         |0.44        |0.6290    |24.39     |0                              
2020-09-28|MA103C2000|131.00    |0.00      |0.00      |0.00      |0.00      |144.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.5960    |24.45     |0                              
2020-09-28|MA103C2025|118.50    |0.00      |0.00      |0.00      |0.00      |132.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.5624    |24.53     |0                              
2020-09-28|MA103C2050|107.00    |110.00    |110.00    |110.00    |110.00    |120.00    |3.00      |13.00     |3         |6         |3         |0.33        |0.5292    |24.62     |0                              
2020-09-28|MA103C2075|97.00     |0.00      |0.00      |0.00      |0.00      |109.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4966    |24.72     |0                              
2020-09-28|MA103C2100|87.00     |91.50     |91.50     |91.50     |91.50     |99.00     |4.50      |12.00     |3         |12        |0         |0.28        |0.4645    |24.83     |0                              
2020-09-28|MA103C2125|79.00     |83.50     |83.50     |83.50     |83.50     |90.00     |4.50      |11.00     |3         |6         |3         |0.25        |0.4334    |24.95     |0                              
2020-09-28|MA103C2150|71.00     |0.00      |0.00      |0.00      |0.00      |81.50     |10.50     |10.50     |0         |4         |0         |0.00        |0.4037    |25.09     |0                              
2020-09-28|MA103C2175|64.00     |0.00      |0.00      |0.00      |0.00      |73.50     |9.50      |9.50      |0         |25        |0         |0.00        |0.3744    |25.23     |0                              
2020-09-28|MA103C2200|57.50     |62.50     |62.50     |62.50     |62.50     |67.00     |5.00      |9.50      |3         |9         |3         |0.19        |0.3476    |25.38     |0                              
2020-09-28|MA103C2225|51.50     |53.00     |54.00     |53.00     |54.00     |60.50     |2.50      |9.00      |6         |21        |6         |0.32        |0.3217    |25.54     |0                              
2020-09-28|MA103C2250|47.00     |48.00     |49.00     |48.00     |49.00     |54.50     |2.00      |7.50      |9         |12        |6         |0.44        |0.2963    |25.71     |0                              
2020-09-28|MA103P1650|7.00      |9.50      |9.50      |9.50      |9.50      |8.00      |2.50      |1.00      |3         |36        |0         |0.03        |-0.0581   |24.82     |0                              
2020-09-28|MA103P1675|9.00      |11.50     |11.50     |11.50     |11.50     |10.00     |2.50      |1.00      |3         |50        |-3        |0.04        |-0.0694   |24.71     |0                              
2020-09-28|MA103P1700|11.00     |15.00     |15.00     |15.00     |15.00     |12.50     |4.00      |1.50      |3         |30        |0         |0.05        |-0.0841   |24.61     |0                              
2020-09-28|MA103P1725|13.50     |16.50     |16.50     |16.50     |16.50     |15.00     |3.00      |1.50      |3         |36        |0         |0.05        |-0.0990   |24.52     |0                              
2020-09-28|MA103P1750|17.00     |22.00     |22.00     |19.50     |19.50     |18.50     |2.50      |1.50      |6         |36        |3         |0.13        |-0.1178   |24.45     |0                              
2020-09-28|MA103P1775|20.50     |23.50     |26.50     |23.50     |26.50     |22.00     |6.00      |1.50      |9         |30        |0         |0.22        |-0.1369   |24.38     |0                              
2020-09-28|MA103P1800|25.50     |28.00     |31.50     |28.00     |29.00     |27.00     |3.50      |1.50      |9         |21        |0         |0.27        |-0.1597   |24.34     |0                              
2020-09-28|MA103P1825|30.00     |33.50     |37.00     |33.50     |34.50     |31.50     |4.50      |1.50      |12        |9         |3         |0.41        |-0.1831   |24.30     |0                              
2020-09-28|MA103P1850|36.50     |39.50     |41.00     |39.50     |41.00     |38.00     |4.50      |1.50      |6         |15        |0         |0.24        |-0.2096   |24.28     |0                              
2020-09-28|MA103P1875|43.00     |51.50     |51.50     |48.00     |48.00     |44.50     |5.00      |1.50      |9         |27        |9         |0.45        |-0.2371   |24.27     |0                              
2020-09-28|MA103P1900|51.00     |54.00     |59.50     |54.00     |59.50     |52.00     |8.50      |1.00      |6         |21        |6         |0.34        |-0.2666   |24.28     |0                              
2020-09-28|MA103P1925|59.50     |68.00     |68.00     |68.00     |68.00     |60.50     |8.50      |1.00      |3         |12        |0         |0.21        |-0.2973   |24.30     |0                              
2020-09-28|MA103P1950|69.00     |77.50     |77.50     |77.50     |77.50     |69.50     |8.50      |0.50      |3         |9         |3         |0.24        |-0.3290   |24.34     |0                              
2020-09-28|MA103P1975|79.50     |88.50     |88.50     |88.50     |88.50     |80.00     |9.00      |0.50      |3         |3         |0         |0.27        |-0.3617   |24.39     |0                              
2020-09-28|MA103P2000|91.00     |100.50    |100.50    |100.50    |100.50    |91.00     |9.50      |0.00      |3         |6         |3         |0.30        |-0.3946   |24.45     |0                              
2020-09-28|MA103P2025|103.50    |113.50    |113.50    |113.50    |113.50    |103.50    |10.00     |0.00      |3         |3         |3         |0.34        |-0.4280   |24.53     |0                              
2020-09-28|MA103P2050|117.00    |127.00    |127.00    |127.00    |127.00    |116.00    |10.00     |-1.00     |3         |6         |3         |0.38        |-0.4613   |24.62     |0                              
2020-09-28|MA103P2075|131.50    |142.00    |142.00    |142.00    |142.00    |130.00    |10.50     |-1.50     |3         |9         |3         |0.43        |-0.4938   |24.72     |0                              
2020-09-28|MA103P2100|146.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5260   |24.83     |0                              
2020-09-28|MA103P2125|163.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.5573   |24.95     |0                              
2020-09-28|MA103P2150|180.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5871   |25.09     |0                              
2020-09-28|MA103P2175|197.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6167   |25.23     |0                              
2020-09-28|MA103P2200|216.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6438   |25.38     |0                              
2020-09-28|MA103P2225|235.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6699   |25.54     |0                              
2020-09-28|MA103P2250|255.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6957   |25.71     |0                              
2020-09-28|MA104C1750|313.00    |0.00      |0.00      |0.00      |0.00      |336.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8719    |23.77     |0                              
2020-09-28|MA104C1775|292.50    |0.00      |0.00      |0.00      |0.00      |315.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8522    |23.76     |0                              
2020-09-28|MA104C1800|272.50    |0.00      |0.00      |0.00      |0.00      |295.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8294    |23.75     |0                              
2020-09-28|MA104C1825|253.50    |0.00      |0.00      |0.00      |0.00      |275.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8067    |23.76     |0                              
2020-09-28|MA104C1850|235.50    |0.00      |0.00      |0.00      |0.00      |257.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7806    |23.77     |0                              
2020-09-28|MA104C1875|218.00    |0.00      |0.00      |0.00      |0.00      |239.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7546    |23.80     |0                              
2020-09-28|MA104C1900|201.50    |0.00      |0.00      |0.00      |0.00      |222.50    |21.00     |21.00     |0         |1         |0         |0.00        |0.7267    |23.83     |0                              
2020-09-28|MA104C1925|185.50    |183.50    |183.50    |183.50    |183.50    |206.00    |-2.00     |20.50     |3         |0         |-3        |0.55        |0.6979    |23.87     |0                              
2020-09-28|MA104C1950|171.50    |0.00      |0.00      |0.00      |0.00      |190.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.6687    |23.93     |0                              
2020-09-28|MA104C1975|157.00    |155.00    |155.00    |155.00    |155.00    |176.50    |-2.00     |19.50     |3         |21        |-3        |0.47        |0.6383    |23.99     |0                              
2020-09-28|MA104C2000|144.50    |0.00      |0.00      |0.00      |0.00      |162.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.6082    |24.07     |0                              
2020-09-28|MA104C2025|132.50    |133.00    |133.00    |133.00    |133.00    |149.50    |0.50      |17.00     |3         |16        |0         |0.40        |0.5776    |24.15     |0                              
2020-09-28|MA104C2050|121.00    |0.00      |0.00      |0.00      |0.00      |137.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.5472    |24.25     |0                              
2020-09-28|MA104C2075|111.00    |111.50    |111.50    |111.50    |111.50    |126.00    |0.50      |15.00     |3         |12        |0         |0.34        |0.5172    |24.36     |0                              
2020-09-28|MA104C2100|101.00    |102.00    |102.00    |102.00    |102.00    |116.00    |1.00      |15.00     |3         |13        |3         |0.31        |0.4878    |24.47     |0                              
2020-09-28|MA104C2125|92.50     |93.50     |93.50     |93.50     |93.50     |106.50    |1.00      |14.00     |3         |10        |3         |0.28        |0.4589    |24.59     |0                              
2020-09-28|MA104C2150|84.50     |0.00      |0.00      |0.00      |0.00      |97.50     |13.00     |13.00     |0         |10        |0         |0.00        |0.4311    |24.73     |0                              
2020-09-28|MA104C2175|77.00     |78.00     |78.00     |78.00     |78.00     |89.50     |1.00      |12.50     |3         |12        |3         |0.24        |0.4044    |24.87     |0                              
2020-09-28|MA104C2200|70.50     |0.00      |0.00      |0.00      |0.00      |81.50     |11.00     |11.00     |0         |3         |0         |0.00        |0.3781    |25.01     |0                              
2020-09-28|MA104C2225|64.50     |66.00     |66.00     |66.00     |66.00     |75.00     |1.50      |10.50     |3         |9         |3         |0.20        |0.3537    |25.16     |0                              
2020-09-28|MA104C2250|58.00     |55.50     |55.50     |55.50     |55.50     |69.00     |-2.50     |11.00     |3         |15        |3         |0.17        |0.3305    |25.32     |0                              
2020-09-28|MA104P1750|22.00     |24.50     |24.50     |23.50     |23.50     |21.00     |1.50      |-1.00     |6         |39        |-3        |0.15        |-0.1227   |23.77     |0                              
2020-09-28|MA104P1775|26.00     |31.50     |31.50     |28.00     |28.00     |25.00     |2.00      |-1.00     |6         |39        |0         |0.18        |-0.1415   |23.76     |0                              
2020-09-28|MA104P1800|31.00     |37.00     |37.00     |33.50     |34.00     |30.00     |3.00      |-1.00     |12        |15        |3         |0.42        |-0.1634   |23.75     |0                              
2020-09-28|MA104P1825|37.00     |39.00     |39.50     |39.00     |39.50     |35.00     |2.50      |-2.00     |9         |19        |0         |0.36        |-0.1853   |23.76     |0                              
2020-09-28|MA104P1850|43.50     |50.00     |50.00     |46.50     |47.00     |41.50     |3.50      |-2.00     |12        |9         |3         |0.57        |-0.2106   |23.77     |0                              
2020-09-28|MA104P1875|50.50     |52.50     |53.50     |52.50     |53.50     |48.50     |3.00      |-2.00     |6         |15        |0         |0.32        |-0.2360   |23.80     |0                              
2020-09-28|MA104P1900|59.00     |65.50     |65.50     |65.50     |65.50     |56.50     |6.50      |-2.50     |3         |18        |-3        |0.20        |-0.2634   |23.83     |0                              
2020-09-28|MA104P1925|68.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2917   |23.87     |0                              
2020-09-28|MA104P1950|78.50     |84.00     |84.00     |84.00     |84.00     |74.00     |5.50      |-4.50     |3         |9         |0         |0.25        |-0.3206   |23.93     |0                              
2020-09-28|MA104P1975|89.00     |95.00     |95.00     |95.00     |95.00     |84.50     |6.00      |-4.50     |3         |6         |3         |0.29        |-0.3506   |23.99     |0                              
2020-09-28|MA104P2000|101.00    |106.50    |106.50    |106.50    |106.50    |95.00     |5.50      |-6.00     |3         |6         |0         |0.32        |-0.3806   |24.07     |0                              
2020-09-28|MA104P2025|113.50    |119.00    |119.00    |119.00    |119.00    |107.00    |5.50      |-6.50     |3         |9         |0         |0.36        |-0.4110   |24.15     |0                              
2020-09-28|MA104P2050|127.00    |132.50    |132.50    |132.50    |132.50    |120.00    |5.50      |-7.00     |3         |12        |3         |0.40        |-0.4413   |24.25     |0                              
2020-09-28|MA104P2075|141.50    |147.00    |147.00    |147.00    |147.00    |133.00    |5.50      |-8.50     |3         |12        |3         |0.44        |-0.4714   |24.36     |0                              
2020-09-28|MA104P2100|156.50    |162.00    |162.00    |162.00    |162.00    |148.00    |5.50      |-8.50     |3         |9         |3         |0.49        |-0.5007   |24.47     |0                              
2020-09-28|MA104P2125|172.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-10.00    |-10.00    |0         |4         |0         |0.00        |-0.5298   |24.59     |0                              
2020-09-28|MA104P2150|189.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5577   |24.73     |0                              
2020-09-28|MA104P2175|206.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5846   |24.87     |0                              
2020-09-28|MA104P2200|224.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6113   |25.01     |0                              
2020-09-28|MA104P2225|243.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6359   |25.16     |0                              
2020-09-28|MA104P2250|262.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6594   |25.32     |0                              
2020-09-28|MA105C1825|269.00    |0.00      |0.00      |0.00      |0.00      |277.50    |8.50      |8.50      |0         |4         |0         |0.00        |0.7874    |23.10     |0                              
2020-09-28|MA105C1850|251.00    |0.00      |0.00      |0.00      |0.00      |259.50    |8.50      |8.50      |0         |2         |0         |0.00        |0.7624    |23.17     |0                              
2020-09-28|MA105C1875|234.50    |0.00      |0.00      |0.00      |0.00      |242.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.7367    |23.24     |0                              
2020-09-28|MA105C1900|218.50    |0.00      |0.00      |0.00      |0.00      |226.50    |8.00      |8.00      |0         |71        |0         |0.00        |0.7094    |23.32     |0                              
2020-09-28|MA105C1925|203.00    |0.00      |0.00      |0.00      |0.00      |210.50    |7.50      |7.50      |0         |20        |0         |0.00        |0.6825    |23.40     |0                              
2020-09-28|MA105C1950|189.00    |191.50    |191.50    |190.00    |190.00    |196.50    |1.00      |7.50      |12        |62        |2         |2.30        |0.6541    |23.49     |0                              
2020-09-28|MA105C1975|175.00    |176.00    |176.00    |176.00    |176.00    |182.50    |1.00      |7.50      |2         |174       |2         |0.35        |0.6259    |23.58     |0                              
2020-09-28|MA105C2000|162.50    |171.50    |171.50    |163.50    |163.50    |169.00    |1.00      |6.50      |8         |247       |7         |1.34        |0.5978    |23.68     |0                              
2020-09-28|MA105C2025|150.50    |150.50    |159.00    |150.50    |150.50    |157.00    |0.00      |6.50      |13        |144       |3         |1.99        |0.5694    |23.79     |0                              
2020-09-28|MA105C2050|139.00    |138.50    |154.00    |138.50    |139.00    |145.50    |0.00      |6.50      |45        |189       |1         |6.57        |0.5413    |23.90     |0                              
2020-09-28|MA105C2075|129.00    |127.50    |146.00    |127.50    |132.00    |134.50    |3.00      |5.50      |37        |151       |-11       |5.03        |0.5138    |24.02     |0                              
2020-09-28|MA105C2100|119.00    |116.00    |132.50    |116.00    |120.50    |124.50    |1.50      |5.50      |47        |221       |-4        |5.79        |0.4869    |24.15     |0                              
2020-09-28|MA105C2125|109.50    |108.50    |108.50    |108.50    |108.50    |115.00    |-1.00     |5.50      |1         |180       |0         |0.11        |0.4603    |24.28     |0                              
2020-09-28|MA105C2150|101.50    |112.50    |112.50    |104.00    |104.00    |106.50    |2.50      |5.00      |9         |162       |5         |0.97        |0.4348    |24.42     |0                              
2020-09-28|MA105C2175|94.00     |102.50    |102.50    |100.00    |100.00    |98.50     |6.00      |4.50      |7         |123       |1         |0.71        |0.4104    |24.57     |0                              
2020-09-28|MA105C2200|86.50     |85.00     |96.50     |85.00     |96.00     |91.00     |9.50      |4.50      |44        |137       |-12       |4.20        |0.3864    |24.72     |0                              
2020-09-28|MA105C2225|80.00     |80.50     |82.50     |80.50     |80.50     |83.50     |0.50      |3.50      |50        |156       |30        |4.09        |0.3635    |24.87     |0                              
2020-09-28|MA105C2250|74.00     |73.00     |75.50     |73.00     |75.50     |78.00     |1.50      |4.00      |41        |186       |-15       |3.10        |0.3424    |25.04     |0                              
2020-09-28|MA105C2275|68.00     |66.00     |76.50     |66.00     |74.00     |72.00     |6.00      |4.00      |29        |81        |-3        |2.05        |0.3216    |25.20     |0                              
2020-09-28|MA105P1825|43.00     |42.00     |47.00     |42.00     |46.50     |42.50     |3.50      |-0.50     |40        |151       |-10       |1.81        |-0.2025   |23.10     |0                              
2020-09-28|MA105P1850|50.00     |50.50     |51.00     |47.00     |51.00     |49.50     |1.00      |-0.50     |74        |108       |-4        |3.62        |-0.2267   |23.17     |0                              
2020-09-28|MA105P1875|58.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.2518   |23.24     |0                              
2020-09-28|MA105P1900|66.50     |67.00     |70.00     |66.00     |70.00     |65.50     |3.50      |-1.00     |6         |320       |0         |0.41        |-0.2784   |23.32     |0                              
2020-09-28|MA105P1925|75.50     |70.50     |70.50     |70.50     |70.50     |74.50     |-5.00     |-1.00     |8         |71        |-2        |0.57        |-0.3050   |23.40     |0                              
2020-09-28|MA105P1950|86.50     |86.00     |89.00     |86.00     |89.00     |85.00     |2.50      |-1.50     |9         |80        |1         |0.78        |-0.3329   |23.49     |0                              
2020-09-28|MA105P1975|97.00     |92.50     |101.00    |92.50     |101.00    |95.50     |4.00      |-1.50     |4         |86        |-1        |0.39        |-0.3608   |23.58     |0                              
2020-09-28|MA105P2000|109.00    |107.00    |112.00    |98.00     |112.00    |107.00    |3.00      |-2.00     |17        |103       |-1        |1.79        |-0.3888   |23.68     |0                              
2020-09-28|MA105P2025|122.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.50     |-2.50     |0         |96        |0         |0.00        |-0.4170   |23.79     |0                              
2020-09-28|MA105P2050|135.00    |135.50    |140.50    |124.00    |139.00    |132.50    |4.00      |-2.50     |16        |127       |-6        |2.16        |-0.4449   |23.90     |0                              
2020-09-28|MA105P2075|149.50    |150.00    |151.00    |137.50    |151.00    |146.50    |1.50      |-3.00     |36        |83        |-4        |5.32        |-0.4725   |24.02     |0                              
2020-09-28|MA105P2100|164.50    |154.50    |168.00    |150.50    |168.00    |161.00    |3.50      |-3.50     |58        |93        |-9        |9.15        |-0.4994   |24.15     |0                              
2020-09-28|MA105P2125|179.50    |164.00    |184.00    |164.00    |184.00    |176.00    |4.50      |-3.50     |26        |154       |-3        |4.65        |-0.5262   |24.28     |0                              
2020-09-28|MA105P2150|196.50    |194.00    |200.00    |194.00    |198.00    |192.00    |1.50      |-4.50     |28        |117       |-5        |5.44        |-0.5518   |24.42     |0                              
2020-09-28|MA105P2175|213.50    |214.50    |214.50    |200.00    |200.00    |209.00    |-13.50    |-4.50     |42        |144       |8         |8.71        |-0.5764   |24.57     |0                              
2020-09-28|MA105P2200|230.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.6008   |24.72     |0                              
2020-09-28|MA105P2225|248.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.6240   |24.87     |0                              
2020-09-28|MA105P2250|267.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.6455   |25.04     |0                              
2020-09-28|MA105P2275|286.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6667   |25.20     |0                              
2020-09-28|RM011C2075|211.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-10.50    |-10.50    |0         |102       |0         |0.00        |0.9892    |20.26     |0                              
2020-09-28|RM011C2100|186.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |0.9767    |20.16     |0                              
2020-09-28|RM011C2125|162.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |0.9551    |20.10     |0                              
2020-09-28|RM011C2150|138.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.50    |-10.50    |0         |35        |0         |0.00        |0.9212    |20.06     |0                              
2020-09-28|RM011C2175|116.00    |101.00    |101.00    |101.00    |101.00    |106.00    |-15.00    |-10.00    |10        |43        |-10       |1.01        |0.8692    |20.07     |0                              
2020-09-28|RM011C2200|94.50     |85.50     |96.50     |80.00     |80.00     |85.50     |-14.50    |-9.00     |52        |167       |-1        |4.75        |0.8002    |20.11     |0                              
2020-09-28|RM011C2225|75.00     |67.50     |75.50     |67.00     |73.50     |67.00     |-1.50     |-8.00     |39        |140       |1         |2.86        |0.7127    |20.20     |0                              
2020-09-28|RM011C2250|58.00     |56.00     |58.00     |42.00     |42.00     |51.00     |-16.00    |-7.00     |70        |94        |0         |3.69        |0.6128    |20.35     |0                              
2020-09-28|RM011C2275|43.50     |37.00     |44.50     |31.50     |33.00     |37.50     |-10.50    |-6.00     |185       |188       |-2        |7.26        |0.5077    |20.56     |0                              
2020-09-28|RM011C2300|32.00     |28.00     |34.00     |22.50     |27.00     |27.50     |-5.00     |-4.50     |561       |392       |-117      |15.55       |0.4057    |20.85     |0                              
2020-09-28|RM011C2325|23.50     |20.00     |25.00     |16.00     |21.50     |19.50     |-2.00     |-4.00     |301       |283       |-53       |5.99        |0.3140    |21.23     |0                              
2020-09-28|RM011C2350|16.50     |14.00     |19.00     |11.00     |15.50     |13.50     |-1.00     |-3.00     |574       |661       |-4        |8.61        |0.2369    |21.71     |0                              
2020-09-28|RM011C2375|12.00     |10.00     |14.00     |8.50      |12.00     |9.50      |0.00      |-2.50     |338       |660       |71        |3.74        |0.1759    |22.30     |0                              
2020-09-28|RM011C2400|8.00      |7.00      |10.50     |6.50      |9.00      |7.00      |1.00      |-1.00     |802       |892       |11        |7.12        |0.1302    |23.01     |0                              
2020-09-28|RM011C2425|5.50      |5.00      |8.50      |4.50      |7.00      |5.00      |1.50      |-0.50     |728       |501       |-235      |4.90        |0.0972    |23.86     |0                              
2020-09-28|RM011C2450|4.00      |4.00      |5.50      |3.50      |5.00      |3.50      |1.00      |-0.50     |220       |397       |19        |0.99        |0.0736    |24.83     |0                              
2020-09-28|RM011C2475|2.50      |3.50      |4.50      |3.00      |4.50      |3.00      |2.00      |0.50      |187       |415       |29        |0.72        |0.0563    |25.94     |0                              
2020-09-28|RM011C2500|1.50      |3.00      |3.50      |2.00      |3.50      |2.50      |2.00      |1.00      |694       |986       |-351      |2.15        |0.0456    |27.16     |0                              
2020-09-28|RM011C2550|1.00      |1.50      |2.50      |1.50      |2.50      |1.50      |1.50      |0.50      |194       |920       |-17       |0.40        |0.0315    |29.86     |0                              
2020-09-28|RM011C2600|0.50      |1.00      |1.50      |1.00      |1.50      |1.50      |1.00      |1.00      |31        |530       |-15       |0.04        |0.0232    |32.77     |0                              
2020-09-28|RM011C2650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |261       |0         |0.00        |0.0188    |35.70     |0                              
2020-09-28|RM011C2700|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |44        |1,231     |0         |0.05        |0.0151    |38.58     |0                              
2020-09-28|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0115   |20.26     |0                              
2020-09-28|RM011P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |273       |0         |0.00        |-0.0235   |20.16     |0                              
2020-09-28|RM011P2125|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |124       |467       |2         |0.16        |-0.0447   |20.10     |0                              
2020-09-28|RM011P2150|2.50      |3.00      |3.50      |2.00      |2.50      |3.50      |0.00      |1.00      |183       |415       |21        |0.51        |-0.0782   |20.06     |0                              
2020-09-28|RM011P2175|5.00      |5.50      |6.50      |4.00      |5.50      |6.00      |0.50      |1.00      |245       |818       |-4        |1.32        |-0.1300   |20.07     |0                              
2020-09-28|RM011P2200|8.50      |9.00      |12.50     |7.00      |8.50      |10.50     |0.00      |2.00      |520       |968       |9         |5.24        |-0.1988   |20.11     |0                              
2020-09-28|RM011P2225|14.50     |15.50     |21.00     |11.50     |16.00     |17.00     |1.50      |2.50      |364       |939       |-60       |5.75        |-0.2862   |20.20     |0                              
2020-09-28|RM011P2250|22.00     |26.50     |31.00     |18.50     |24.50     |26.00     |2.50      |4.00      |246       |359       |-21       |5.99        |-0.3860   |20.35     |0                              
2020-09-28|RM011P2275|32.50     |39.50     |44.00     |30.00     |39.00     |37.50     |6.50      |5.00      |268       |531       |41        |10.38       |-0.4911   |20.56     |0                              
2020-09-28|RM011P2300|46.00     |60.00     |60.00     |44.00     |60.00     |52.50     |14.00     |6.50      |120       |761       |-45       |6.29        |-0.5931   |20.85     |0                              
2020-09-28|RM011P2325|62.00     |63.50     |63.50     |61.00     |61.00     |69.50     |-1.00     |7.50      |25        |211       |-5        |1.60        |-0.6848   |21.23     |0                              
2020-09-28|RM011P2350|80.50     |82.50     |82.50     |82.50     |82.50     |88.50     |2.00      |8.00      |10        |135       |10        |0.83        |-0.7621   |21.71     |0                              
2020-09-28|RM011P2375|100.50    |103.00    |103.00    |103.00    |103.00    |109.50    |2.50      |9.00      |10        |84        |10        |1.03        |-0.8232   |22.30     |0                              
2020-09-28|RM011P2400|122.00    |0.00      |0.00      |0.00      |0.00      |131.50    |9.50      |9.50      |0         |130       |0         |0.00        |-0.8691   |23.01     |0                              
2020-09-28|RM011P2425|144.50    |0.00      |0.00      |0.00      |0.00      |155.00    |10.50     |10.50     |0         |70        |0         |0.00        |-0.9023   |23.86     |0                              
2020-09-28|RM011P2450|167.50    |0.00      |0.00      |0.00      |0.00      |178.50    |11.00     |11.00     |0         |38        |0         |0.00        |-0.9260   |24.83     |0                              
2020-09-28|RM011P2475|191.50    |0.00      |0.00      |0.00      |0.00      |202.50    |11.00     |11.00     |0         |20        |0         |0.00        |-0.9435   |25.94     |0                              
2020-09-28|RM011P2500|215.50    |0.00      |0.00      |0.00      |0.00      |227.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.9543   |27.16     |0                              
2020-09-28|RM011P2550|264.50    |0.00      |0.00      |0.00      |0.00      |276.50    |12.00     |12.00     |0         |19        |0         |0.00        |-0.9687   |29.86     |0                              
2020-09-28|RM011P2600|314.00    |0.00      |0.00      |0.00      |0.00      |326.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9772   |32.77     |0                              
2020-09-28|RM011P2650|364.00    |0.00      |0.00      |0.00      |0.00      |376.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.9817   |35.70     |0                              
2020-09-28|RM011P2700|414.00    |0.00      |0.00      |0.00      |0.00      |425.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9856   |38.58     |0                              
2020-09-28|RM101C2025|357.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.9524    |23.02     |0                              
2020-09-28|RM101C2050|332.50    |316.00    |316.00    |316.00    |316.00    |324.00    |-16.50    |-8.50     |3         |6         |3         |0.95        |0.9460    |21.91     |0                              
2020-09-28|RM101C2075|308.00    |292.00    |292.00    |292.00    |292.00    |299.50    |-16.00    |-8.50     |3         |5         |3         |0.88        |0.9386    |20.84     |0                              
2020-09-28|RM101C2100|283.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-8.00     |-8.00     |0         |43        |0         |0.00        |0.9300    |19.84     |0                              
2020-09-28|RM101C2125|259.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-8.00     |-8.00     |0         |67        |0         |0.00        |0.9178    |18.95     |0                              
2020-09-28|RM101C2150|235.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-8.00     |-8.00     |0         |74        |0         |0.00        |0.9015    |18.21     |0                              
2020-09-28|RM101C2175|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |42        |0         |0.00        |0.8794    |17.68     |0                              
2020-09-28|RM101C2200|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |169       |0         |0.00        |0.8508    |17.36     |0                              
2020-09-28|RM101C2225|169.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-7.00     |-7.00     |0         |140       |0         |0.00        |0.8127    |17.25     |0                              
2020-09-28|RM101C2250|150.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-6.50     |-6.50     |0         |129       |0         |0.00        |0.7680    |17.34     |0                              
2020-09-28|RM101C2275|132.50    |132.00    |133.00    |116.50    |116.50    |126.00    |-16.00    |-6.50     |50        |361       |10        |6.41        |0.7180    |17.56     |0                              
2020-09-28|RM101C2300|116.50    |108.50    |119.50    |101.00    |110.00    |110.50    |-6.50     |-6.00     |109       |850       |60        |11.68       |0.6648    |17.89     |0                              
2020-09-28|RM101C2325|102.00    |102.50    |102.50    |98.00     |98.00     |97.00     |-4.00     |-5.00     |31        |254       |-1        |3.13        |0.6095    |18.29     |0                              
2020-09-28|RM101C2350|89.00     |79.00     |92.50     |79.00     |83.50     |85.00     |-5.50     |-4.00     |15        |585       |0         |1.34        |0.5553    |18.74     |0                              
2020-09-28|RM101C2375|78.00     |69.00     |81.50     |68.00     |73.00     |74.50     |-5.00     |-3.50     |313       |486       |-88       |22.84       |0.5034    |19.21     |0                              
2020-09-28|RM101C2400|68.00     |65.00     |71.00     |60.00     |64.00     |65.50     |-4.00     |-2.50     |254       |808       |114       |16.12       |0.4544    |19.71     |0                              
2020-09-28|RM101C2425|59.50     |55.50     |62.00     |54.00     |56.00     |57.50     |-3.50     |-2.00     |36        |409       |17        |2.05        |0.4092    |20.21     |0                              
2020-09-28|RM101C2450|52.50     |45.00     |55.00     |45.00     |50.50     |50.00     |-2.00     |-2.50     |256       |936       |-2        |13.05       |0.3672    |20.71     |0                              
2020-09-28|RM101C2475|45.50     |43.00     |50.50     |40.50     |44.50     |44.50     |-1.00     |-1.00     |531       |589       |-92       |23.99       |0.3298    |21.21     |0                              
2020-09-28|RM101C2500|40.00     |38.00     |45.00     |36.50     |40.50     |39.00     |0.50      |-1.00     |847       |1,133     |59        |34.06       |0.2950    |21.71     |0                              
2020-09-28|RM101C2550|31.00     |30.50     |35.50     |28.50     |32.00     |30.50     |1.00      |-0.50     |1,118     |3,003     |175       |37.11       |0.2368    |22.68     |0                              
2020-09-28|RM101C2600|24.50     |25.00     |28.00     |22.50     |25.50     |24.00     |1.00      |-0.50     |416       |2,029     |-38       |10.14       |0.1904    |23.62     |0                              
2020-09-28|RM101C2650|19.00     |17.50     |22.00     |17.00     |20.00     |19.00     |1.00      |0.00      |285       |717       |-20       |5.48        |0.1530    |24.52     |0                              
2020-09-28|RM101C2700|14.50     |14.50     |19.00     |14.00     |19.00     |15.00     |4.50      |0.50      |445       |1,236     |71        |6.97        |0.1223    |25.38     |0                              
2020-09-28|RM101P2025|2.50      |3.00      |3.00      |2.50      |2.50      |5.00      |0.00      |2.50      |5         |605       |1         |0.02        |-0.0477   |23.02     |0                              
2020-09-28|RM101P2050|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |667       |0         |0.00        |-0.0537   |21.91     |0                              
2020-09-28|RM101P2075|3.00      |3.50      |3.50      |3.50      |3.50      |5.50      |0.50      |2.50      |41        |620       |10        |0.15        |-0.0607   |20.84     |0                              
2020-09-28|RM101P2100|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |430       |0         |0.00        |-0.0690   |19.84     |0                              
2020-09-28|RM101P2125|4.50      |4.50      |5.50      |4.50      |5.00      |7.50      |0.50      |3.00      |150       |397       |30        |0.76        |-0.0807   |18.95     |0                              
2020-09-28|RM101P2150|5.50      |6.00      |7.50      |6.00      |7.00      |8.50      |1.50      |3.00      |500       |1,655     |-1        |3.42        |-0.0965   |18.21     |0                              
2020-09-28|RM101P2175|7.50      |9.00      |10.50     |7.50      |9.00      |10.50     |1.50      |3.00      |398       |879       |-7        |3.67        |-0.1180   |17.68     |0                              
2020-09-28|RM101P2200|10.50     |14.00     |14.50     |11.00     |14.00     |13.50     |3.50      |3.00      |213       |749       |-62       |2.92        |-0.1461   |17.36     |0                              
2020-09-28|RM101P2225|14.50     |18.00     |19.50     |15.50     |18.00     |18.00     |3.50      |3.50      |166       |552       |25        |2.97        |-0.1836   |17.25     |0                              
2020-09-28|RM101P2250|19.50     |23.50     |27.00     |21.00     |25.00     |24.00     |5.50      |4.50      |228       |1,205     |4         |5.49        |-0.2278   |17.34     |0                              
2020-09-28|RM101P2275|27.00     |31.50     |36.00     |26.50     |32.50     |31.50     |5.50      |4.50      |242       |761       |10        |7.75        |-0.2774   |17.56     |0                              
2020-09-28|RM101P2300|35.50     |39.00     |45.00     |35.50     |41.00     |41.00     |5.50      |5.50      |581       |813       |-107      |23.68       |-0.3304   |17.89     |0                              
2020-09-28|RM101P2325|46.00     |49.00     |57.00     |46.50     |51.50     |52.50     |5.50      |6.50      |96        |509       |9         |4.95        |-0.3855   |18.29     |0                              
2020-09-28|RM101P2350|58.00     |69.00     |71.50     |62.50     |62.50     |65.00     |4.50      |7.00      |18        |613       |-9        |1.24        |-0.4395   |18.74     |0                              
2020-09-28|RM101P2375|72.00     |81.50     |87.00     |73.50     |83.50     |79.50     |11.50     |7.50      |130       |316       |26        |10.21       |-0.4915   |19.21     |0                              
2020-09-28|RM101P2400|87.00     |101.00    |103.50    |99.50     |103.50    |95.00     |16.50     |8.00      |6         |288       |-3        |0.61        |-0.5405   |19.71     |0                              
2020-09-28|RM101P2425|103.00    |106.50    |119.00    |106.00    |119.00    |112.00    |16.00     |9.00      |50        |339       |0         |5.50        |-0.5858   |20.21     |0                              
2020-09-28|RM101P2450|121.00    |133.00    |134.00    |133.00    |133.50    |130.00    |12.50     |9.00      |11        |212       |-3        |1.47        |-0.6280   |20.71     |0                              
2020-09-28|RM101P2475|139.00    |138.00    |147.00    |138.00    |147.00    |149.00    |8.00      |10.00     |50        |104       |-30       |7.14        |-0.6655   |21.21     |0                              
2020-09-28|RM101P2500|158.50    |0.00      |0.00      |0.00      |0.00      |168.50    |10.00     |10.00     |0         |52        |0         |0.00        |-0.7006   |21.71     |0                              
2020-09-28|RM101P2550|199.50    |0.00      |0.00      |0.00      |0.00      |209.50    |10.00     |10.00     |0         |73        |0         |0.00        |-0.7592   |22.68     |0                              
2020-09-28|RM101P2600|242.00    |0.00      |0.00      |0.00      |0.00      |253.00    |11.00     |11.00     |0         |11        |0         |0.00        |-0.8062   |23.62     |0                              
2020-09-28|RM101P2650|286.50    |0.00      |0.00      |0.00      |0.00      |297.50    |11.00     |11.00     |0         |1         |0         |0.00        |-0.8442   |24.52     |0                              
2020-09-28|RM101P2700|332.50    |0.00      |0.00      |0.00      |0.00      |343.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.8756   |25.38     |0                              
2020-09-28|RM103C2025|336.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9510    |15.99     |0                              
2020-09-28|RM103C2050|312.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9332    |16.04     |0                              
2020-09-28|RM103C2075|289.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9124    |16.11     |0                              
2020-09-28|RM103C2100|266.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.8894    |16.18     |0                              
2020-09-28|RM103C2125|244.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8618    |16.26     |0                              
2020-09-28|RM103C2150|223.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8313    |16.36     |0                              
2020-09-28|RM103C2175|203.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7990    |16.47     |0                              
2020-09-28|RM103C2200|185.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.7619    |16.59     |0                              
2020-09-28|RM103C2225|167.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7240    |16.73     |0                              
2020-09-28|RM103C2250|152.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6839    |16.88     |0                              
2020-09-28|RM103C2275|137.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.6427    |17.04     |0                              
2020-09-28|RM103C2300|124.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.6013    |17.22     |0                              
2020-09-28|RM103C2325|112.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.00     |-3.00     |0         |30        |0         |0.00        |0.5597    |17.42     |0                              
2020-09-28|RM103C2350|101.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |0.5190    |17.63     |0                              
2020-09-28|RM103C2375|92.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.4796    |17.85     |0                              
2020-09-28|RM103C2400|83.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4415    |18.09     |0                              
2020-09-28|RM103C2425|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4060    |18.34     |0                              
2020-09-28|RM103C2450|68.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.3720    |18.61     |0                              
2020-09-28|RM103C2475|61.50     |54.50     |54.50     |54.50     |54.50     |56.50     |-7.00     |-5.00     |3         |45        |3         |0.17        |0.3409    |18.89     |0                              
2020-09-28|RM103C2500|56.50     |50.00     |50.00     |50.00     |50.00     |51.00     |-6.50     |-5.50     |3         |45        |3         |0.15        |0.3120    |19.18     |0                              
2020-09-28|RM103C2550|46.50     |41.50     |41.50     |41.00     |41.00     |41.50     |-5.50     |-5.00     |6         |30        |6         |0.25        |0.2613    |19.80     |0                              
2020-09-28|RM103C2600|38.00     |34.00     |34.00     |33.50     |33.50     |34.00     |-4.50     |-4.00     |6         |45        |6         |0.21        |0.2184    |20.45     |0                              
2020-09-28|RM103C2650|32.00     |28.00     |28.00     |26.50     |27.00     |28.00     |-5.00     |-4.00     |11        |52        |7         |0.30        |0.1842    |21.14     |0                              
2020-09-28|RM103C2700|26.50     |24.00     |24.00     |23.50     |23.50     |23.50     |-3.00     |-3.00     |6         |45        |6         |0.15        |0.1562    |21.85     |0                              
2020-09-28|RM103P2025|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |3         |88        |-3        |0.02        |-0.0504   |15.99     |0                              
2020-09-28|RM103P2050|7.00      |7.00      |7.00      |7.00      |7.00      |7.00      |0.00      |0.00      |3         |63        |-3        |0.02        |-0.0663   |16.04     |0                              
2020-09-28|RM103P2075|9.00      |9.00      |9.00      |9.00      |9.00      |9.00      |0.00      |0.00      |6         |54        |-6        |0.06        |-0.0855   |16.11     |0                              
2020-09-28|RM103P2100|11.00     |12.50     |12.50     |12.00     |12.00     |12.00     |1.00      |1.00      |9         |54        |-3        |0.11        |-0.1071   |16.18     |0                              
2020-09-28|RM103P2125|14.50     |16.00     |16.00     |16.00     |16.00     |16.00     |1.50      |1.50      |9         |35        |-3        |0.15        |-0.1334   |16.26     |0                              
2020-09-28|RM103P2150|18.00     |21.00     |21.00     |21.00     |21.00     |20.50     |3.00      |2.50      |9         |22        |-3        |0.19        |-0.1627   |16.36     |0                              
2020-09-28|RM103P2175|23.50     |27.00     |27.00     |26.50     |26.50     |26.00     |3.00      |2.50      |12        |45        |3         |0.32        |-0.1942   |16.47     |0                              
2020-09-28|RM103P2200|29.50     |33.50     |33.50     |33.50     |33.50     |33.00     |4.00      |3.50      |3         |39        |0         |0.10        |-0.2304   |16.59     |0                              
2020-09-28|RM103P2225|37.00     |41.50     |41.50     |41.50     |41.50     |40.50     |4.50      |3.50      |6         |36        |-3        |0.25        |-0.2678   |16.73     |0                              
2020-09-28|RM103P2250|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.3074   |16.88     |0                              
2020-09-28|RM103P2275|56.50     |0.00      |0.00      |0.00      |0.00      |59.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.3482   |17.04     |0                              
2020-09-28|RM103P2300|68.00     |0.00      |0.00      |0.00      |0.00      |70.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.3894   |17.22     |0                              
2020-09-28|RM103P2325|81.00     |0.00      |0.00      |0.00      |0.00      |82.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.4307   |17.42     |0                              
2020-09-28|RM103P2350|94.50     |0.00      |0.00      |0.00      |0.00      |95.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.4715   |17.63     |0                              
2020-09-28|RM103P2375|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5108   |17.85     |0                              
2020-09-28|RM103P2400|126.00    |0.00      |0.00      |0.00      |0.00      |126.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5491   |18.09     |0                              
2020-09-28|RM103P2425|143.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5847   |18.34     |0                              
2020-09-28|RM103P2450|160.50    |163.00    |163.00    |163.00    |163.00    |160.00    |2.50      |-0.50     |6         |6         |6         |0.98        |-0.6191   |18.61     |0                              
2020-09-28|RM103P2475|178.50    |181.50    |181.50    |181.50    |181.50    |178.50    |3.00      |0.00      |3         |3         |3         |0.55        |-0.6504   |18.89     |0                              
2020-09-28|RM103P2500|198.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6797   |19.18     |0                              
2020-09-28|RM103P2550|237.50    |0.00      |0.00      |0.00      |0.00      |237.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7313   |19.80     |0                              
2020-09-28|RM103P2600|279.00    |0.00      |0.00      |0.00      |0.00      |279.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7751   |20.45     |0                              
2020-09-28|RM103P2650|322.50    |0.00      |0.00      |0.00      |0.00      |323.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8104   |21.14     |0                              
2020-09-28|RM103P2700|366.50    |0.00      |0.00      |0.00      |0.00      |369.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8395   |21.85     |0                              
2020-09-28|RM105C2075|312.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.9245    |13.90     |0                              
2020-09-28|RM105C2100|290.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.8992    |14.17     |0                              
2020-09-28|RM105C2125|270.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.8709    |14.44     |0                              
2020-09-28|RM105C2150|250.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8411    |14.71     |0                              
2020-09-28|RM105C2175|231.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.8087    |14.98     |0                              
2020-09-28|RM105C2200|214.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-1.00     |-1.00     |0         |43        |0         |0.00        |0.7745    |15.24     |0                              
2020-09-28|RM105C2225|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |0.7401    |15.49     |0                              
2020-09-28|RM105C2250|182.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.50     |-1.50     |0         |57        |0         |0.00        |0.7033    |15.74     |0                              
2020-09-28|RM105C2275|167.00    |169.50    |169.50    |166.50    |166.50    |165.50    |-0.50     |-1.50     |23        |54        |7         |3.86        |0.6677    |15.99     |0                              
2020-09-28|RM105C2300|153.50    |148.50    |155.50    |148.50    |155.50    |152.00    |2.00      |-1.50     |20        |99        |10        |3.04        |0.6308    |16.24     |0                              
2020-09-28|RM105C2325|140.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-1.50     |-1.50     |0         |129       |0         |0.00        |0.5952    |16.48     |0                              
2020-09-28|RM105C2350|129.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-1.50     |-1.50     |0         |125       |0         |0.00        |0.5596    |16.71     |0                              
2020-09-28|RM105C2375|118.00    |117.00    |117.00    |115.50    |115.50    |116.50    |-2.50     |-1.50     |10        |63        |3         |1.17        |0.5252    |16.94     |0                              
2020-09-28|RM105C2400|108.50    |114.50    |117.00    |103.00    |110.50    |107.00    |2.00      |-1.50     |6         |92        |0         |0.66        |0.4920    |17.17     |0                              
2020-09-28|RM105C2425|99.00     |105.00    |105.00    |105.00    |105.00    |97.50     |6.00      |-1.50     |2         |409       |1         |0.21        |0.4598    |17.39     |0                              
2020-09-28|RM105C2450|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |279       |0         |0.00        |0.4290    |17.61     |0                              
2020-09-28|RM105C2475|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |103       |0         |0.00        |0.4000    |17.82     |0                              
2020-09-28|RM105C2500|75.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-1.50     |-1.50     |0         |219       |0         |0.00        |0.3717    |18.03     |0                              
2020-09-28|RM105C2550|63.50     |58.00     |58.00     |58.00     |58.00     |62.00     |-5.50     |-1.50     |2         |66        |0         |0.12        |0.3211    |18.44     |0                              
2020-09-28|RM105C2600|52.50     |52.00     |52.00     |51.50     |51.50     |51.50     |-1.00     |-1.00     |12        |238       |0         |0.62        |0.2757    |18.83     |0                              
2020-09-28|RM105C2650|44.00     |42.50     |42.50     |41.50     |42.50     |43.00     |-1.50     |-1.00     |18        |103       |-3        |0.76        |0.2358    |19.21     |0                              
2020-09-28|RM105C2700|37.00     |35.00     |38.50     |34.00     |35.00     |36.00     |-2.00     |-1.00     |136       |235       |27        |5.10        |0.2021    |19.58     |0                              
2020-09-28|RM105P2075|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |663       |0         |0.00        |-0.0750   |13.90     |0                              
2020-09-28|RM105P2100|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |414       |0         |0.00        |-0.0975   |14.17     |0                              
2020-09-28|RM105P2125|17.50     |17.50     |17.50     |13.00     |13.00     |16.00     |-4.50     |-1.50     |91        |455       |-1        |1.28        |-0.1236   |14.44     |0                              
2020-09-28|RM105P2150|23.00     |21.50     |21.50     |20.00     |20.00     |21.00     |-3.00     |-2.00     |30        |344       |10        |0.62        |-0.1515   |14.71     |0                              
2020-09-28|RM105P2175|29.00     |28.00     |28.00     |23.50     |23.50     |27.00     |-5.50     |-2.00     |47        |100       |-7        |1.26        |-0.1823   |14.98     |0                              
2020-09-28|RM105P2200|36.50     |36.00     |36.00     |36.00     |36.00     |34.00     |-0.50     |-2.50     |10        |59        |10        |0.36        |-0.2153   |15.24     |0                              
2020-09-28|RM105P2225|44.00     |38.50     |38.50     |38.50     |38.50     |42.00     |-5.50     |-2.00     |10        |110       |0         |0.39        |-0.2488   |15.49     |0                              
2020-09-28|RM105P2250|53.50     |53.00     |55.50     |53.00     |55.50     |51.00     |2.00      |-2.50     |41        |192       |-21       |2.22        |-0.2846   |15.74     |0                              
2020-09-28|RM105P2275|63.50     |56.50     |57.00     |56.50     |57.00     |61.00     |-6.50     |-2.50     |20        |109       |10        |1.14        |-0.3197   |15.99     |0                              
2020-09-28|RM105P2300|75.00     |73.00     |76.50     |68.00     |68.00     |72.50     |-7.00     |-2.50     |27        |184       |2         |2.00        |-0.3560   |16.24     |0                              
2020-09-28|RM105P2325|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |143       |0         |0.00        |-0.3914   |16.48     |0                              
2020-09-28|RM105P2350|100.00    |104.50    |104.50    |97.00     |97.00     |97.50     |-3.00     |-2.50     |12        |61        |9         |1.24        |-0.4267   |16.71     |0                              
2020-09-28|RM105P2375|113.00    |117.50    |117.50    |117.00    |117.00    |110.50    |4.00      |-2.50     |30        |103       |0         |3.45        |-0.4611   |16.94     |0                              
2020-09-28|RM105P2400|128.00    |120.50    |124.50    |120.50    |124.50    |125.50    |-3.50     |-2.50     |2         |95        |0         |0.25        |-0.4943   |17.17     |0                              
2020-09-28|RM105P2425|143.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.50     |-2.50     |0         |68        |0         |0.00        |-0.5266   |17.39     |0                              
2020-09-28|RM105P2450|159.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.5577   |17.61     |0                              
2020-09-28|RM105P2475|176.50    |181.00    |181.00    |181.00    |181.00    |174.50    |4.50      |-2.00     |10        |21        |0         |1.81        |-0.5869   |17.82     |0                              
2020-09-28|RM105P2500|194.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.50     |-2.50     |0         |100       |0         |0.00        |-0.6156   |18.03     |0                              
2020-09-28|RM105P2550|231.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.6670   |18.44     |0                              
2020-09-28|RM105P2600|270.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.7135   |18.83     |0                              
2020-09-28|RM105P2650|310.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7549   |19.21     |0                              
2020-09-28|RM105P2700|353.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7899   |19.58     |0                              
2020-09-28|RM107C2225|214.50    |211.00    |211.00    |211.00    |211.00    |215.50    |-3.50     |1.00      |3         |3         |3         |0.64        |0.6899    |17.43     |0                              
2020-09-28|RM107C2250|199.00    |0.00      |0.00      |0.00      |0.00      |199.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6624    |17.43     |0                              
2020-09-28|RM107C2275|184.50    |0.00      |0.00      |0.00      |0.00      |185.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6337    |17.43     |0                              
2020-09-28|RM107C2300|170.00    |0.00      |0.00      |0.00      |0.00      |170.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6053    |17.43     |0                              
2020-09-28|RM107C2325|157.00    |0.00      |0.00      |0.00      |0.00      |157.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5762    |17.43     |0                              
2020-09-28|RM107C2350|144.50    |0.00      |0.00      |0.00      |0.00      |145.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5471    |17.43     |0                              
2020-09-28|RM107C2375|132.00    |0.00      |0.00      |0.00      |0.00      |132.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5181    |17.43     |0                              
2020-09-28|RM107C2400|121.50    |0.00      |0.00      |0.00      |0.00      |122.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4894    |17.43     |0                              
2020-09-28|RM107C2425|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4609    |17.43     |0                              
2020-09-28|RM107C2450|101.00    |0.00      |0.00      |0.00      |0.00      |101.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4328    |17.43     |0                              
2020-09-28|RM107C2475|92.50     |0.00      |0.00      |0.00      |0.00      |92.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.4058    |17.43     |0                              
2020-09-28|RM107C2500|83.50     |0.00      |0.00      |0.00      |0.00      |84.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.3789    |17.43     |0                              
2020-09-28|RM107C2550|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.3284    |17.43     |0                              
2020-09-28|RM107C2600|56.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2810    |17.43     |0                              
2020-09-28|RM107C2650|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.2384    |17.43     |0                              
2020-09-28|RM107C2700|36.50     |49.00     |49.00     |49.00     |49.00     |36.00     |12.50     |-0.50     |3         |3         |3         |0.15        |0.2007    |17.43     |0                              
2020-09-28|RM107P2225|70.00     |65.00     |65.00     |65.00     |65.00     |69.00     |-5.00     |-1.00     |3         |3         |3         |0.20        |-0.2944   |17.43     |0                              
2020-09-28|RM107P2250|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3214   |17.43     |0                              
2020-09-28|RM107P2275|89.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3495   |17.43     |0                              
2020-09-28|RM107P2300|99.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3777   |17.43     |0                              
2020-09-28|RM107P2325|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4064   |17.43     |0                              
2020-09-28|RM107P2350|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4353   |17.43     |0                              
2020-09-28|RM107P2375|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4644   |17.43     |0                              
2020-09-28|RM107P2400|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4930   |17.43     |0                              
2020-09-28|RM107P2425|163.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5217   |17.43     |0                              
2020-09-28|RM107P2450|177.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5501   |17.43     |0                              
2020-09-28|RM107P2475|193.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5774   |17.43     |0                              
2020-09-28|RM107P2500|209.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6048   |17.43     |0                              
2020-09-28|RM107P2550|244.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6563   |17.43     |0                              
2020-09-28|RM107P2600|280.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7053   |17.43     |0                              
2020-09-28|RM107P2650|318.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7500   |17.43     |0                              
2020-09-28|RM107P2700|359.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7898   |17.43     |0                              
2020-09-28|SR011C4300|931.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-26.00    |-26.00    |0         |0         |-1        |0.00        |1.0000    |13.19     |1                              
2020-09-28|SR011C4400|831.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |1.0000    |13.19     |0                              
2020-09-28|SR011C4500|731.50    |0.00      |0.00      |0.00      |0.00      |705.00    |-26.50    |-26.50    |0         |64        |0         |0.00        |1.0000    |13.19     |0                              
2020-09-28|SR011C4600|632.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-27.00    |-27.00    |0         |106       |0         |0.00        |1.0000    |13.19     |0                              
2020-09-28|SR011C4700|532.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-27.50    |-27.50    |0         |69        |0         |0.00        |1.0000    |13.19     |0                              
2020-09-28|SR011C4800|434.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-29.50    |-29.50    |0         |98        |0         |0.00        |1.0000    |13.19     |0                              
2020-09-28|SR011C4900|337.00    |304.50    |304.50    |304.50    |304.50    |305.50    |-32.50    |-31.50    |17        |155       |-7        |5.19        |0.9894    |13.19     |0                              
2020-09-28|SR011C5000|242.00    |202.50    |210.00    |201.50    |209.50    |209.00    |-32.50    |-33.00    |36        |281       |-11       |7.46        |0.9351    |13.19     |0                              
2020-09-28|SR011C5100|153.00    |138.00    |138.00    |98.50     |104.00    |115.50    |-49.00    |-37.50    |84        |443       |-57       |9.34        |0.8268    |10.78     |0                              
2020-09-28|SR011C5200|80.00     |77.00     |96.00     |44.00     |47.00     |58.50     |-33.00    |-21.50    |257       |610       |81        |14.48       |0.5189    |13.28     |0                              
2020-09-28|SR011C5300|38.00     |36.00     |36.00     |15.00     |18.50     |31.00     |-19.50    |-7.00     |708       |1,030     |9         |17.28       |0.2949    |16.11     |0                              
2020-09-28|SR011C5400|20.00     |15.00     |15.00     |7.00      |7.50      |17.50     |-12.50    |-2.50     |1,063     |1,424     |30        |10.96       |0.1687    |18.62     |0                              
2020-09-28|SR011C5500|11.50     |6.50      |6.50      |3.50      |3.50      |10.00     |-8.00     |-1.50     |404       |833       |-35       |1.94        |0.0993    |20.84     |0                              
2020-09-28|SR011C5600|7.50      |3.50      |4.00      |2.50      |2.50      |6.00      |-5.00     |-1.50     |142       |764       |-22       |0.47        |0.0588    |22.83     |0                              
2020-09-28|SR011C5700|5.00      |2.50      |2.50      |1.50      |2.00      |3.50      |-3.00     |-1.50     |163       |840       |-63       |0.33        |0.0356    |24.64     |0                              
2020-09-28|SR011C5800|3.50      |1.50      |2.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |37        |625       |-11       |0.06        |0.0220    |26.31     |0                              
2020-09-28|SR011C5900|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |69        |739       |-59       |0.08        |0.0136    |27.85     |0                              
2020-09-28|SR011C6000|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |79        |847       |-16       |0.08        |0.0085    |29.29     |0                              
2020-09-28|SR011C6100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |343       |-20       |0.01        |0.0056    |30.64     |0                              
2020-09-28|SR011C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |97        |154       |-3        |0.05        |0.0036    |31.92     |0                              
2020-09-28|SR011C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |179       |0         |0.00        |0.0023    |33.13     |0                              
2020-09-28|SR011C6400|0.50      |2.00      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |175       |-5        |0.01        |0.0015    |34.27     |0                              
2020-09-28|SR011P4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |366       |1         |0.04        |0.0000    |13.19     |0                              
2020-09-28|SR011P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |0.0000    |13.19     |0                              
2020-09-28|SR011P4500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |150       |-3        |0.01        |0.0000    |13.19     |0                              
2020-09-28|SR011P4600|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |28        |747       |-8        |0.03        |0.0000    |13.19     |0                              
2020-09-28|SR011P4700|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |190       |427       |-30       |0.19        |-0.0001   |13.19     |0                              
2020-09-28|SR011P4800|3.50      |1.00      |1.50      |1.00      |1.50      |0.50      |-2.00     |-3.00     |42        |345       |0         |0.04        |-0.0011   |13.19     |0                              
2020-09-28|SR011P4900|6.50      |2.00      |3.00      |1.50      |2.50      |0.50      |-4.00     |-6.00     |377       |515       |-37       |0.86        |-0.0112   |13.19     |0                              
2020-09-28|SR011P5000|11.50     |5.50      |9.00      |4.50      |9.00      |4.00      |-2.50     |-7.50     |686       |594       |81        |4.32        |-0.0645   |13.19     |0                              
2020-09-28|SR011P5100|22.00     |16.50     |25.00     |15.00     |25.00     |10.50     |3.00      |-11.50    |613       |1,242     |259       |11.91       |-0.1723   |10.78     |0                              
2020-09-28|SR011P5200|49.50     |53.00     |66.00     |43.00     |66.00     |53.50     |16.50     |4.00      |541       |696       |4         |30.96       |-0.4798   |13.28     |0                              
2020-09-28|SR011P5300|107.00    |116.00    |137.00    |105.50    |137.00    |126.00    |30.00     |19.00     |22        |194       |0         |2.47        |-0.7040   |16.11     |0                              
2020-09-28|SR011P5400|188.50    |213.50    |213.50    |213.50    |213.50    |212.00    |25.00     |23.50     |10        |74        |-10       |2.14        |-0.8304   |18.62     |0                              
2020-09-28|SR011P5500|280.00    |310.00    |310.00    |297.50    |297.50    |305.00    |17.50     |25.00     |20        |89        |20        |6.08        |-0.9001   |20.84     |0                              
2020-09-28|SR011P5600|376.00    |396.50    |396.50    |396.50    |396.50    |400.50    |20.50     |24.50     |10        |48        |0         |3.97        |-0.9409   |22.83     |0                              
2020-09-28|SR011P5700|473.50    |0.00      |0.00      |0.00      |0.00      |498.00    |24.50     |24.50     |0         |40        |0         |0.00        |-0.9644   |24.64     |0                              
2020-09-28|SR011P5800|572.00    |0.00      |0.00      |0.00      |0.00      |597.00    |25.00     |25.00     |0         |38        |0         |0.00        |-0.9784   |26.31     |0                              
2020-09-28|SR011P5900|670.50    |0.00      |0.00      |0.00      |0.00      |696.00    |25.50     |25.50     |0         |40        |0         |0.00        |-0.9871   |27.85     |0                              
2020-09-28|SR011P6000|770.00    |0.00      |0.00      |0.00      |0.00      |795.50    |25.50     |25.50     |0         |40        |0         |0.00        |-0.9926   |29.29     |0                              
2020-09-28|SR011P6100|869.50    |0.00      |0.00      |0.00      |0.00      |895.00    |25.50     |25.50     |0         |25        |0         |0.00        |-0.9959   |30.64     |0                              
2020-09-28|SR011P6200|969.50    |0.00      |0.00      |0.00      |0.00      |995.00    |25.50     |25.50     |0         |23        |0         |0.00        |-0.9982   |31.92     |0                              
2020-09-28|SR011P6300|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |26.00     |26.00     |0         |33        |0         |0.00        |-0.9997   |33.13     |0                              
2020-09-28|SR011P6400|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |26.00     |26.00     |0         |0         |0         |0.00        |-1.0000   |34.27     |0                              
2020-09-28|SR101C4200|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,002.50  |-30.50    |-30.50    |0         |30        |0         |0.00        |0.9836    |25.17     |0                              
2020-09-28|SR101C4300|933.50    |0.00      |0.00      |0.00      |0.00      |903.00    |-30.50    |-30.50    |0         |50        |0         |0.00        |0.9795    |23.08     |0                              
2020-09-28|SR101C4400|834.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-30.00    |-30.00    |0         |76        |0         |0.00        |0.9745    |21.07     |0                              
2020-09-28|SR101C4500|736.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-31.00    |-31.00    |0         |209       |0         |0.00        |0.9671    |19.22     |0                              
2020-09-28|SR101C4600|638.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-32.00    |-32.00    |0         |165       |0         |0.00        |0.9540    |17.66     |0                              
2020-09-28|SR101C4700|543.00    |488.50    |488.50    |488.50    |488.50    |510.50    |-54.50    |-32.50    |10        |457       |10        |4.89        |0.9304    |16.49     |0                              
2020-09-28|SR101C4800|450.50    |448.00    |448.00    |398.50    |398.50    |418.00    |-52.00    |-32.50    |42        |1,730     |10        |17.05       |0.8903    |15.76     |0                              
2020-09-28|SR101C4900|362.50    |353.00    |353.00    |307.50    |307.50    |332.00    |-55.00    |-30.50    |132       |8,510     |45        |44.33       |0.8246    |15.41     |0                              
2020-09-28|SR101C5000|281.50    |262.00    |262.00    |231.00    |238.00    |255.00    |-43.50    |-26.50    |82        |1,383     |-47       |19.55       |0.7357    |15.35     |0                              
2020-09-28|SR101C5100|210.00    |200.00    |200.00    |169.00    |172.00    |191.00    |-38.00    |-19.00    |97        |2,063     |-13       |17.74       |0.6265    |15.49     |0                              
2020-09-28|SR101C5200|152.00    |150.00    |152.00    |120.00    |123.00    |138.50    |-29.00    |-13.50    |1,418     |7,097     |660       |190.96      |0.5119    |15.77     |0                              
2020-09-28|SR101C5300|106.50    |104.50    |110.50    |85.50     |90.50     |99.50     |-16.00    |-7.00     |1,325     |4,380     |103       |127.95      |0.4028    |16.14     |0                              
2020-09-28|SR101C5400|75.00     |73.00     |80.00     |61.00     |62.50     |70.00     |-12.50    |-5.00     |2,486     |5,445     |-375      |170.00      |0.3074    |16.55     |0                              
2020-09-28|SR101C5500|53.00     |58.00     |58.50     |46.50     |48.00     |48.50     |-5.00     |-4.50     |3,455     |11,592    |1,028     |173.84      |0.2285    |17.00     |0                              
2020-09-28|SR101C5600|38.50     |37.50     |40.50     |32.00     |33.50     |33.00     |-5.00     |-5.50     |1,387     |1,887     |-189      |48.61       |0.1667    |17.46     |0                              
2020-09-28|SR101C5700|28.00     |27.00     |29.00     |24.00     |24.50     |22.50     |-3.50     |-5.50     |421       |1,624     |-69       |10.80       |0.1202    |17.92     |0                              
2020-09-28|SR101C5800|21.00     |20.00     |20.50     |17.00     |18.00     |15.50     |-3.00     |-5.50     |335       |5,257     |44        |6.24        |0.0860    |18.39     |0                              
2020-09-28|SR101C5900|16.00     |14.50     |15.50     |12.50     |13.00     |11.00     |-3.00     |-5.00     |266       |1,701     |5         |3.85        |0.0614    |18.85     |0                              
2020-09-28|SR101C6000|12.50     |10.00     |11.00     |9.50      |10.50     |7.50      |-2.00     |-5.00     |360       |4,072     |142       |3.53        |0.0439    |19.30     |0                              
2020-09-28|SR101C6100|10.00     |7.50      |8.00      |7.50      |7.50      |5.00      |-2.50     |-5.00     |224       |3,068     |70        |1.69        |0.0312    |19.74     |0                              
2020-09-28|SR101C6200|7.50      |6.50      |7.00      |6.00      |6.50      |3.50      |-1.00     |-4.00     |164       |1,581     |-9        |1.05        |0.0219    |20.18     |0                              
2020-09-28|SR101C6300|6.50      |7.00      |9.00      |6.50      |6.50      |2.50      |0.00      |-4.00     |321       |9,680     |47        |2.27        |0.0153    |20.60     |0                              
2020-09-28|SR101P4200|1.50      |3.00      |3.50      |3.00      |3.00      |4.00      |1.50      |2.50      |468       |2,396     |-46       |1.54        |-0.0193   |25.17     |0                              
2020-09-28|SR101P4300|2.00      |3.50      |3.50      |2.50      |3.50      |4.50      |1.50      |2.50      |639       |903       |-59       |1.86        |-0.0230   |23.08     |0                              
2020-09-28|SR101P4400|3.00      |4.00      |4.50      |3.50      |4.50      |5.00      |1.50      |2.00      |519       |1,154     |-58       |2.12        |-0.0274   |21.07     |0                              
2020-09-28|SR101P4500|5.00      |5.50      |6.50      |4.50      |6.50      |6.00      |1.50      |1.00      |123       |1,978     |32        |0.64        |-0.0342   |19.22     |0                              
2020-09-28|SR101P4600|8.00      |7.00      |10.50     |7.00      |9.50      |7.50      |1.50      |-0.50     |345       |1,644     |-11       |2.66        |-0.0463   |17.66     |0                              
2020-09-28|SR101P4700|12.50     |12.50     |15.00     |10.50     |15.00     |11.50     |2.50      |-1.00     |988       |3,652     |123       |12.20       |-0.0686   |16.49     |0                              
2020-09-28|SR101P4800|19.50     |18.50     |24.50     |18.00     |24.00     |18.50     |4.50      |-1.00     |1,210     |4,775     |-338      |24.21       |-0.1074   |15.76     |0                              
2020-09-28|SR101P4900|31.00     |32.50     |40.50     |28.50     |40.00     |32.50     |9.00      |1.50      |1,171     |2,772     |266       |39.59       |-0.1719   |15.41     |0                              
2020-09-28|SR101P5000|50.00     |51.00     |65.00     |49.00     |63.50     |55.00     |13.50     |5.00      |2,625     |3,597     |1,070     |144.65      |-0.2599   |15.35     |0                              
2020-09-28|SR101P5100|77.50     |81.00     |103.00    |80.50     |103.00    |90.50     |25.50     |13.00     |692       |692       |45        |62.58       |-0.3685   |15.49     |0                              
2020-09-28|SR101P5200|119.00    |130.00    |155.50    |121.50    |155.50    |137.50    |36.50     |18.50     |565       |1,225     |35        |75.46       |-0.4830   |15.77     |0                              
2020-09-28|SR101P5300|173.50    |187.50    |216.00    |181.00    |213.50    |198.00    |40.00     |24.50     |219       |541       |-55       |43.87       |-0.5922   |16.14     |0                              
2020-09-28|SR101P5400|241.50    |261.00    |276.00    |261.00    |276.00    |268.00    |34.50     |26.50     |6         |317       |0         |1.58        |-0.6881   |16.55     |0                              
2020-09-28|SR101P5500|319.00    |337.00    |349.50    |337.00    |349.50    |346.00    |30.50     |27.00     |31        |320       |-1        |10.71       |-0.7675   |17.00     |0                              
2020-09-28|SR101P5600|403.50    |423.00    |436.50    |423.00    |436.50    |430.50    |33.00     |27.00     |13        |116       |8         |5.65        |-0.8303   |17.46     |0                              
2020-09-28|SR101P5700|493.00    |510.50    |536.00    |510.50    |536.00    |519.50    |43.00     |26.50     |21        |74        |-21       |10.98       |-0.8778   |17.92     |0                              
2020-09-28|SR101P5800|585.50    |632.00    |632.00    |632.00    |632.00    |612.50    |46.50     |27.00     |1         |22        |-1        |0.63        |-0.9131   |18.39     |0                              
2020-09-28|SR101P5900|680.50    |0.00      |0.00      |0.00      |0.00      |707.50    |27.00     |27.00     |0         |24        |0         |0.00        |-0.9388   |18.85     |0                              
2020-09-28|SR101P6000|776.50    |0.00      |0.00      |0.00      |0.00      |804.00    |27.50     |27.50     |0         |8         |0         |0.00        |-0.9578   |19.30     |0                              
2020-09-28|SR101P6100|874.00    |0.00      |0.00      |0.00      |0.00      |901.50    |27.50     |27.50     |0         |22        |0         |0.00        |-0.9719   |19.74     |0                              
2020-09-28|SR101P6200|971.50    |0.00      |0.00      |0.00      |0.00      |1,000.50  |29.00     |29.00     |0         |19        |0         |0.00        |-0.9827   |20.18     |0                              
2020-09-28|SR101P6300|1,070.50  |0.00      |0.00      |0.00      |0.00      |1,099.50  |29.00     |29.00     |0         |11        |0         |0.00        |-0.9909   |20.60     |0                              
2020-09-28|SR103C4300|934.50    |0.00      |0.00      |0.00      |0.00      |911.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9583    |19.69     |0                              
2020-09-28|SR103C4400|837.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9457    |18.49     |0                              
2020-09-28|SR103C4500|741.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9297    |17.36     |0                              
2020-09-28|SR103C4600|647.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9060    |16.36     |0                              
2020-09-28|SR103C4700|556.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-24.50    |-24.50    |0         |10        |0         |0.00        |0.8733    |15.53     |0                              
2020-09-28|SR103C4800|468.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.8275    |14.93     |0                              
2020-09-28|SR103C4900|387.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7662    |14.58     |0                              
2020-09-28|SR103C5000|312.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-19.50    |-19.50    |0         |14        |0         |0.00        |0.6904    |14.45     |0                              
2020-09-28|SR103C5100|247.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6050    |14.52     |0                              
2020-09-28|SR103C5200|193.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-11.50    |-11.50    |0         |27        |0         |0.00        |0.5168    |14.75     |0                              
2020-09-28|SR103C5300|150.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-8.50     |-8.50     |0         |35        |0         |0.00        |0.4325    |15.07     |0                              
2020-09-28|SR103C5400|116.50    |99.50     |99.50     |93.50     |93.50     |110.00    |-23.00    |-6.50     |6         |35        |-3        |0.58        |0.3566    |15.47     |0                              
2020-09-28|SR103C5500|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |48        |0         |0.00        |0.2914    |15.91     |0                              
2020-09-28|SR103C5600|73.50     |55.00     |55.00     |55.00     |55.00     |67.50     |-18.50    |-6.00     |3         |62        |0         |0.17        |0.2373    |16.38     |0                              
2020-09-28|SR103C5700|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |65        |0         |0.00        |0.1927    |16.86     |0                              
2020-09-28|SR103C5800|48.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-6.50     |-6.50     |0         |98        |0         |0.00        |0.1559    |17.34     |0                              
2020-09-28|SR103P4300|6.50      |0.00      |0.00      |0.00      |0.00      |11.50     |5.00      |5.00      |0         |51        |0         |0.00        |-0.0438   |19.69     |0                              
2020-09-28|SR103P4400|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |65        |0         |0.00        |-0.0550   |18.49     |0                              
2020-09-28|SR103P4500|14.00     |0.00      |0.00      |0.00      |0.00      |17.00     |3.00      |3.00      |0         |49        |0         |0.00        |-0.0695   |17.36     |0                              
2020-09-28|SR103P4600|19.50     |0.00      |0.00      |0.00      |0.00      |22.50     |3.00      |3.00      |0         |31        |0         |0.00        |-0.0915   |16.36     |0                              
2020-09-28|SR103P4700|28.00     |0.00      |0.00      |0.00      |0.00      |30.50     |2.50      |2.50      |0         |52        |0         |0.00        |-0.1224   |15.53     |0                              
2020-09-28|SR103P4800|40.00     |0.00      |0.00      |0.00      |0.00      |43.00     |3.00      |3.00      |0         |16        |0         |0.00        |-0.1665   |14.93     |0                              
2020-09-28|SR103P4900|58.00     |0.00      |0.00      |0.00      |0.00      |62.00     |4.00      |4.00      |0         |41        |0         |0.00        |-0.2263   |14.58     |0                              
2020-09-28|SR103P5000|82.50     |94.50     |94.50     |94.50     |94.50     |89.50     |12.00     |7.00      |3         |25        |3         |0.29        |-0.3010   |14.45     |0                              
2020-09-28|SR103P5100|117.00    |0.00      |0.00      |0.00      |0.00      |128.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.3857   |14.52     |0                              
2020-09-28|SR103P5200|161.50    |0.00      |0.00      |0.00      |0.00      |176.50    |15.00     |15.00     |0         |14        |0         |0.00        |-0.4737   |14.75     |0                              
2020-09-28|SR103P5300|217.00    |0.00      |0.00      |0.00      |0.00      |235.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5582   |15.07     |0                              
2020-09-28|SR103P5400|283.00    |0.00      |0.00      |0.00      |0.00      |303.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6346   |15.47     |0                              
2020-09-28|SR103P5500|357.50    |0.00      |0.00      |0.00      |0.00      |378.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7005   |15.91     |0                              
2020-09-28|SR103P5600|438.00    |0.00      |0.00      |0.00      |0.00      |459.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7557   |16.38     |0                              
2020-09-28|SR103P5700|523.00    |0.00      |0.00      |0.00      |0.00      |544.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8014   |16.86     |0                              
2020-09-28|SR103P5800|611.50    |0.00      |0.00      |0.00      |0.00      |632.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8396   |17.34     |0                              
2020-09-28|SR105C4300|876.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.9482    |16.28     |0                              
2020-09-28|SR105C4400|780.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-22.00    |-22.00    |0         |45        |0         |0.00        |0.9274    |15.69     |0                              
2020-09-28|SR105C4500|687.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-20.50    |-20.50    |0         |44        |0         |0.00        |0.8998    |15.14     |0                              
2020-09-28|SR105C4600|596.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-19.50    |-19.50    |0         |47        |0         |0.00        |0.8645    |14.64     |0                              
2020-09-28|SR105C4700|510.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-19.00    |-19.00    |0         |121       |0         |0.00        |0.8202    |14.22     |0                              
2020-09-28|SR105C4800|430.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-18.00    |-18.00    |0         |142       |0         |0.00        |0.7655    |13.88     |0                              
2020-09-28|SR105C4900|357.00    |330.00    |330.00    |330.00    |330.00    |339.50    |-27.00    |-17.50    |10        |162       |-5        |3.30        |0.7003    |13.67     |0                              
2020-09-28|SR105C5000|292.50    |286.50    |286.50    |286.50    |286.50    |275.50    |-6.00     |-17.00    |1         |550       |1         |0.29        |0.6266    |13.58     |0                              
2020-09-28|SR105C5100|237.00    |231.00    |231.00    |231.00    |231.00    |221.50    |-6.00     |-15.50    |5         |170       |1         |1.14        |0.5485    |13.64     |0                              
2020-09-28|SR105C5200|191.50    |195.00    |195.50    |180.00    |180.00    |177.00    |-11.50    |-14.50    |8         |157       |3         |1.51        |0.4713    |13.85     |0                              
2020-09-28|SR105C5300|154.50    |153.00    |154.00    |137.50    |137.50    |142.50    |-17.00    |-12.00    |27        |230       |19        |4.05        |0.3999    |14.18     |0                              
2020-09-28|SR105C5400|125.50    |128.00    |128.00    |115.00    |115.00    |115.00    |-10.50    |-10.50    |31        |222       |-10       |3.70        |0.3372    |14.62     |0                              
2020-09-28|SR105C5500|103.50    |105.50    |105.50    |95.00     |95.00     |94.00     |-8.50     |-9.50     |25        |684       |-10       |2.52        |0.2836    |15.13     |0                              
2020-09-28|SR105C5600|86.00     |84.50     |84.50     |77.00     |77.50     |78.50     |-8.50     |-7.50     |9         |314       |8         |0.72        |0.2404    |15.71     |0                              
2020-09-28|SR105C5700|72.00     |72.00     |72.00     |65.00     |65.00     |66.50     |-7.00     |-5.50     |41        |200       |11        |2.85        |0.2048    |16.31     |0                              
2020-09-28|SR105C5800|61.00     |60.00     |60.50     |54.50     |55.50     |56.00     |-5.50     |-5.00     |237       |298       |146       |13.95       |0.1747    |16.93     |0                              
2020-09-28|SR105P4300|9.50      |11.50     |11.50     |11.50     |11.50     |14.50     |2.00      |5.00      |10        |1,262     |-10       |0.12        |-0.0545   |16.28     |0                              
2020-09-28|SR105P4400|14.00     |12.00     |12.00     |12.00     |12.00     |19.50     |-2.00     |5.50      |20        |599       |0         |0.32        |-0.0723   |15.69     |0                              
2020-09-28|SR105P4500|20.50     |0.00      |0.00      |0.00      |0.00      |27.00     |6.50      |6.50      |0         |611       |0         |0.00        |-0.0969   |15.14     |0                              
2020-09-28|SR105P4600|30.00     |0.00      |0.00      |0.00      |0.00      |37.00     |7.00      |7.00      |0         |1,834     |0         |0.00        |-0.1295   |14.64     |0                              
2020-09-28|SR105P4700|43.00     |37.00     |37.00     |37.00     |37.00     |51.00     |-6.00     |8.00      |10        |406       |0         |0.37        |-0.1714   |14.22     |0                              
2020-09-28|SR105P4800|62.00     |61.00     |63.00     |61.00     |63.00     |70.50     |1.00      |8.50      |68        |562       |12        |4.29        |-0.2240   |13.88     |0                              
2020-09-28|SR105P4900|87.50     |0.00      |0.00      |0.00      |0.00      |96.50     |9.00      |9.00      |0         |166       |0         |0.00        |-0.2876   |13.67     |0                              
2020-09-28|SR105P5000|121.50    |124.50    |125.00    |124.50    |125.00    |131.50    |3.50      |10.00     |7         |214       |6         |0.88        |-0.3602   |13.58     |0                              
2020-09-28|SR105P5100|165.00    |0.00      |0.00      |0.00      |0.00      |176.00    |11.00     |11.00     |0         |246       |0         |0.00        |-0.4378   |13.64     |0                              
2020-09-28|SR105P5200|218.00    |212.50    |229.00    |212.50    |229.00    |230.50    |11.00     |12.50     |12        |58        |-1        |2.74        |-0.5150   |13.85     |0                              
2020-09-28|SR105P5300|280.00    |290.00    |295.00    |290.00    |295.00    |294.50    |15.00     |14.50     |10        |88        |10        |2.93        |-0.5869   |14.18     |0                              
2020-09-28|SR105P5400|349.50    |0.00      |0.00      |0.00      |0.00      |366.00    |16.50     |16.50     |0         |63        |0         |0.00        |-0.6505   |14.62     |0                              
2020-09-28|SR105P5500|426.00    |0.00      |0.00      |0.00      |0.00      |443.50    |17.50     |17.50     |0         |82        |0         |0.00        |-0.7054   |15.13     |0                              
2020-09-28|SR105P5600|507.50    |0.00      |0.00      |0.00      |0.00      |527.00    |19.50     |19.50     |0         |220       |0         |0.00        |-0.7499   |15.71     |0                              
2020-09-28|SR105P5700|592.00    |0.00      |0.00      |0.00      |0.00      |613.50    |21.50     |21.50     |0         |32        |0         |0.00        |-0.7870   |16.31     |0                              
2020-09-28|SR105P5800|680.50    |0.00      |0.00      |0.00      |0.00      |702.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8187   |16.93     |0                              
2020-09-28|TA011C2950|536.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9945    |30.85     |0                              
2020-09-28|TA011C3000|486.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9895    |29.84     |0                              
2020-09-28|TA011C3050|436.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.9814    |28.83     |0                              
2020-09-28|TA011C3100|386.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.9687    |27.81     |0                              
2020-09-28|TA011C3150|336.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-46.50    |-46.50    |0         |4         |0         |0.00        |0.9490    |26.79     |0                              
2020-09-28|TA011C3200|287.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-45.00    |-45.00    |0         |5         |0         |0.00        |0.9175    |25.77     |0                              
2020-09-28|TA011C3250|239.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-42.00    |-42.00    |0         |19        |0         |0.00        |0.8710    |24.76     |0                              
2020-09-28|TA011C3300|192.50    |169.00    |170.00    |130.00    |130.00    |154.00    |-62.50    |-38.50    |152       |152       |65        |11.97       |0.8054    |23.77     |0                              
2020-09-28|TA011C3350|148.50    |124.00    |124.00    |96.00     |100.00    |114.50    |-48.50    |-34.00    |255       |235       |54        |14.21       |0.7155    |22.81     |0                              
2020-09-28|TA011C3400|108.50    |100.00    |100.50    |60.50     |60.50     |80.00     |-48.00    |-28.50    |709       |705       |54        |28.59       |0.6017    |21.90     |0                              
2020-09-28|TA011C3450|74.00     |62.50     |63.50     |39.50     |39.50     |52.00     |-34.50    |-22.00    |1,898     |1,042     |554       |46.95       |0.4701    |21.09     |0                              
2020-09-28|TA011C3500|46.50     |37.50     |39.00     |24.50     |24.50     |31.00     |-22.00    |-15.50    |1,389     |897       |185       |21.62       |0.3349    |20.43     |0                              
2020-09-28|TA011C3550|26.50     |28.00     |28.00     |12.50     |12.50     |16.50     |-14.00    |-10.00    |1,450     |800       |32        |12.56       |0.2150    |20.00     |0                              
2020-09-28|TA011C3600|14.00     |15.00     |15.00     |6.50      |7.00      |8.50      |-7.00     |-5.50     |983       |1,099     |-175      |4.11        |0.1277    |19.92     |0                              
2020-09-28|TA011C3650|7.00      |14.00     |14.00     |3.00      |4.00      |4.50      |-3.00     |-2.50     |1,472     |1,742     |-434      |3.18        |0.0735    |20.31     |0                              
2020-09-28|TA011C3700|3.50      |7.50      |7.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |1,158     |2,642     |-350      |1.28        |0.0445    |21.24     |0                              
2020-09-28|TA011C3750|2.00      |5.50      |5.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |581       |1,823     |5         |0.45        |0.0299    |22.69     |0                              
2020-09-28|TA011C3800|1.50      |1.00      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |329       |2,227     |36        |0.17        |0.0221    |24.53     |0                              
2020-09-28|TA011C3850|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |282       |1,369     |-47       |0.15        |0.0183    |26.59     |0                              
2020-09-28|TA011C3900|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |176       |1,752     |-20       |0.07        |0.0154    |28.72     |0                              
2020-09-28|TA011C3950|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |20        |1,080     |-10       |0.01        |0.0135    |30.85     |0                              
2020-09-28|TA011C4000|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |90        |1,543     |0         |0.03        |0.0121    |32.93     |0                              
2020-09-28|TA011C4050|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |43        |637       |-7        |0.02        |0.0108    |34.93     |0                              
2020-09-28|TA011C4100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |542       |0         |0.00        |0.0096    |36.85     |0                              
2020-09-28|TA011C4150|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |61        |553       |-5        |0.04        |0.0084    |38.69     |0                              
2020-09-28|TA011C4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |984       |0         |0.01        |0.0077    |40.44     |0                              
2020-09-28|TA011C4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |25        |447       |0         |0.02        |0.0070    |42.13     |0                              
2020-09-28|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |64        |0         |0.00        |0.0062    |43.74     |0                              
2020-09-28|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |0.0055    |45.29     |0                              
2020-09-28|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |89        |0         |0.00        |0.0049    |46.77     |0                              
2020-09-28|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0044    |48.20     |0                              
2020-09-28|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0040    |49.58     |0                              
2020-09-28|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0036    |50.91     |0                              
2020-09-28|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0032    |52.20     |0                              
2020-09-28|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |83        |0         |0.00        |0.0028    |53.45     |0                              
2020-09-28|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0026    |54.65     |0                              
2020-09-28|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0024    |55.82     |0                              
2020-09-28|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0021    |56.96     |0                              
2020-09-28|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0019    |58.06     |0                              
2020-09-28|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0017    |59.13     |0                              
2020-09-28|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0015    |60.18     |0                              
2020-09-28|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0014    |61.19     |0                              
2020-09-28|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0012    |63.15     |0                              
2020-09-28|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0010    |65.01     |0                              
2020-09-28|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0007    |66.80     |0                              
2020-09-28|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0006    |68.50     |0                              
2020-09-28|TA011C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |683       |0         |0.01        |0.0005    |70.13     |0                              
2020-09-28|TA011C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,961     |1         |0.00        |0.0004    |71.70     |0                              
2020-09-28|TA011P2950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |30        |219       |4         |0.01        |-0.0065   |30.85     |0                              
2020-09-28|TA011P3000|0.50      |0.50      |2.50      |0.50      |2.50      |1.00      |2.00      |0.50      |115       |190       |59        |0.08        |-0.0111   |29.84     |0                              
2020-09-28|TA011P3050|0.50      |2.00      |3.00      |0.50      |3.00      |1.50      |2.50      |1.00      |474       |426       |147       |0.44        |-0.0188   |28.83     |0                              
2020-09-28|TA011P3100|0.50      |1.00      |5.00      |1.00      |4.50      |2.50      |4.00      |2.00      |1,835     |1,042     |292       |2.63        |-0.0312   |27.81     |0                              
2020-09-28|TA011P3150|1.00      |2.50      |8.00      |2.50      |8.00      |4.00      |7.00      |3.00      |2,069     |1,008     |342       |4.51        |-0.0507   |26.79     |0                              
2020-09-28|TA011P3200|1.50      |5.00      |12.00     |5.00      |12.00     |7.00      |10.50     |5.50      |2,039     |855       |-10       |7.50        |-0.0819   |25.77     |0                              
2020-09-28|TA011P3250|3.50      |7.50      |19.50     |7.50      |18.00     |11.50     |14.50     |8.00      |1,009     |547       |123       |5.50        |-0.1282   |24.76     |0                              
2020-09-28|TA011P3300|7.00      |14.00     |30.00     |11.50     |26.00     |18.00     |19.00     |11.00     |1,504     |3,663     |119       |15.16       |-0.1936   |23.77     |0                              
2020-09-28|TA011P3350|12.50     |19.50     |43.50     |19.50     |42.00     |29.00     |29.50     |16.50     |1,540     |1,262     |32        |22.71       |-0.2833   |22.81     |0                              
2020-09-28|TA011P3400|22.50     |32.00     |66.00     |32.00     |63.00     |44.00     |40.50     |21.50     |2,995     |1,751     |-813      |64.98       |-0.3971   |21.90     |0                              
2020-09-28|TA011P3450|38.00     |51.00     |93.00     |51.00     |93.00     |66.00     |55.00     |28.00     |2,172     |1,331     |-564      |75.73       |-0.5287   |21.09     |0                              
2020-09-28|TA011P3500|60.50     |81.50     |127.00    |80.50     |125.50    |95.00     |65.00     |34.50     |1,379     |1,020     |-364      |65.34       |-0.6639   |20.43     |0                              
2020-09-28|TA011P3550|90.50     |108.00    |167.50    |108.00    |166.50    |130.50    |76.00     |40.00     |383       |1,105     |-39       |24.76       |-0.7840   |20.00     |0                              
2020-09-28|TA011P3600|127.50    |155.50    |202.50    |155.50    |202.50    |172.50    |75.00     |45.00     |259       |1,701     |-3        |22.21       |-0.8715   |19.92     |0                              
2020-09-28|TA011P3650|170.50    |193.00    |251.50    |193.00    |242.50    |218.50    |72.00     |48.00     |475       |951       |-231      |54.43       |-0.9260   |20.31     |0                              
2020-09-28|TA011P3700|217.00    |254.50    |299.50    |248.50    |293.00    |266.50    |76.00     |49.50     |253       |854       |-103      |35.02       |-0.9554   |21.24     |0                              
2020-09-28|TA011P3750|265.50    |336.50    |352.00    |336.50    |352.00    |315.50    |86.50     |50.00     |6         |933       |0         |1.03        |-0.9703   |22.69     |0                              
2020-09-28|TA011P3800|315.00    |0.00      |0.00      |0.00      |0.00      |365.00    |50.00     |50.00     |0         |582       |0         |0.00        |-0.9783   |24.53     |0                              
2020-09-28|TA011P3850|365.00    |0.00      |0.00      |0.00      |0.00      |415.00    |50.00     |50.00     |0         |276       |0         |0.00        |-0.9822   |26.59     |0                              
2020-09-28|TA011P3900|414.50    |0.00      |0.00      |0.00      |0.00      |465.00    |50.50     |50.50     |0         |239       |-1        |0.00        |-0.9853   |28.72     |1                              
2020-09-28|TA011P3950|464.50    |0.00      |0.00      |0.00      |0.00      |514.50    |50.00     |50.00     |0         |135       |-31       |0.00        |-0.9873   |30.85     |31                             
2020-09-28|TA011P4000|514.50    |0.00      |0.00      |0.00      |0.00      |564.50    |50.00     |50.00     |0         |81        |-10       |0.00        |-0.9887   |32.93     |10                             
2020-09-28|TA011P4050|564.50    |0.00      |0.00      |0.00      |0.00      |614.50    |50.00     |50.00     |0         |5         |-27       |0.00        |-0.9901   |34.93     |27                             
2020-09-28|TA011P4100|614.50    |0.00      |0.00      |0.00      |0.00      |664.50    |50.00     |50.00     |0         |12        |-11       |0.00        |-0.9915   |36.85     |11                             
2020-09-28|TA011P4150|664.50    |0.00      |0.00      |0.00      |0.00      |714.50    |50.00     |50.00     |0         |4         |-5        |0.00        |-0.9927   |38.69     |5                              
2020-09-28|TA011P4200|714.00    |0.00      |0.00      |0.00      |0.00      |764.50    |50.50     |50.50     |0         |16        |0         |0.00        |-0.9936   |40.44     |0                              
2020-09-28|TA011P4250|764.00    |0.00      |0.00      |0.00      |0.00      |814.50    |50.50     |50.50     |0         |30        |0         |0.00        |-0.9944   |42.13     |0                              
2020-09-28|TA011P4300|814.00    |0.00      |0.00      |0.00      |0.00      |864.00    |50.00     |50.00     |0         |51        |0         |0.00        |-0.9953   |43.74     |0                              
2020-09-28|TA011P4350|864.00    |0.00      |0.00      |0.00      |0.00      |914.00    |50.00     |50.00     |0         |63        |0         |0.00        |-0.9961   |45.29     |0                              
2020-09-28|TA011P4400|914.00    |0.00      |0.00      |0.00      |0.00      |964.00    |50.00     |50.00     |0         |63        |0         |0.00        |-0.9969   |46.77     |0                              
2020-09-28|TA011P4450|964.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |50.00     |50.00     |0         |51        |0         |0.00        |-0.9974   |48.20     |0                              
2020-09-28|TA011P4500|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |50.00     |50.00     |0         |27        |0         |0.00        |-0.9979   |49.58     |0                              
2020-09-28|TA011P4550|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |50.00     |50.00     |0         |30        |0         |0.00        |-0.9984   |50.91     |0                              
2020-09-28|TA011P4600|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |50.00     |50.00     |0         |42        |0         |0.00        |-0.9989   |52.20     |0                              
2020-09-28|TA011P4650|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |50.00     |50.00     |0         |30        |0         |0.00        |-0.9994   |53.45     |0                              
2020-09-28|TA011P4700|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |50.00     |50.00     |0         |21        |0         |0.00        |-0.9996   |54.65     |0                              
2020-09-28|TA011P4750|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |50.00     |50.00     |0         |27        |0         |0.00        |-0.9998   |55.82     |0                              
2020-09-28|TA011P4800|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |56.96     |0                              
2020-09-28|TA011P4850|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |58.06     |0                              
2020-09-28|TA011P4900|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |59.13     |0                              
2020-09-28|TA011P4950|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |50.00     |50.00     |0         |9         |0         |0.00        |-1.0000   |60.18     |0                              
2020-09-28|TA011P5000|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |50.00     |50.00     |0         |12        |0         |0.00        |-1.0000   |61.19     |0                              
2020-09-28|TA011P5100|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |50.00     |50.00     |0         |18        |0         |0.00        |-1.0000   |63.15     |0                              
2020-09-28|TA011P5200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |50.00     |50.00     |0         |18        |0         |0.00        |-1.0000   |65.01     |0                              
2020-09-28|TA011P5300|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |50.00     |50.00     |0         |21        |0         |0.00        |-1.0000   |66.80     |0                              
2020-09-28|TA011P5400|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,964.00  |50.00     |50.00     |0         |24        |0         |0.00        |-1.0000   |68.50     |0                              
2020-09-28|TA011P5500|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |50.00     |50.00     |0         |48        |0         |0.00        |-1.0000   |70.13     |0                              
2020-09-28|TA011P5600|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |50.00     |50.00     |0         |51        |0         |0.00        |-1.0000   |71.70     |0                              
2020-09-28|TA012C3200|318.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8638    |22.83     |0                              
2020-09-28|TA012C3250|273.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8167    |22.32     |0                              
2020-09-28|TA012C3300|231.00    |201.50    |201.50    |176.00    |179.00    |193.00    |-52.00    |-38.00    |70        |40        |40        |6.60        |0.7580    |21.90     |0                              
2020-09-28|TA012C3350|191.00    |162.50    |170.00    |142.50    |145.00    |157.00    |-46.00    |-34.00    |103       |61        |39        |7.93        |0.6883    |21.59     |0                              
2020-09-28|TA012C3400|155.00    |131.00    |136.50    |111.50    |114.00    |125.00    |-41.00    |-30.00    |63        |88        |33        |3.76        |0.6095    |21.40     |0                              
2020-09-28|TA012C3450|123.50    |103.00    |106.50    |84.50     |94.00     |97.50     |-29.50    |-26.00    |144       |149       |15        |6.84        |0.5256    |21.34     |0                              
2020-09-28|TA012C3500|96.50     |79.00     |82.50     |66.00     |67.50     |74.50     |-29.00    |-22.00    |115       |94        |10        |4.18        |0.4415    |21.39     |0                              
2020-09-28|TA012C3550|74.00     |62.00     |62.00     |49.50     |55.50     |56.50     |-18.50    |-17.50    |274       |137       |74        |7.56        |0.3623    |21.57     |0                              
2020-09-28|TA012C3600|56.50     |46.50     |46.50     |37.00     |41.50     |42.50     |-15.00    |-14.00    |195       |150       |5         |4.02        |0.2918    |21.85     |0                              
2020-09-28|TA012C3650|43.00     |36.00     |36.00     |26.50     |30.00     |32.00     |-13.00    |-11.00    |218       |218       |7         |3.39        |0.2319    |22.21     |0                              
2020-09-28|TA012C3700|32.50     |27.00     |27.00     |21.00     |21.50     |24.00     |-11.00    |-8.50     |350       |364       |20        |4.13        |0.1827    |22.65     |0                              
2020-09-28|TA012C3750|25.00     |21.00     |21.00     |15.00     |17.00     |18.00     |-8.00     |-7.00     |191       |303       |35        |1.67        |0.1432    |23.14     |0                              
2020-09-28|TA012C3800|19.00     |16.00     |16.00     |12.00     |13.00     |13.50     |-6.00     |-5.50     |441       |359       |90        |2.89        |0.1116    |23.67     |0                              
2020-09-28|TA012C3850|14.50     |10.50     |11.00     |9.00      |9.00      |10.50     |-5.50     |-4.00     |226       |201       |86        |1.15        |0.0865    |24.23     |0                              
2020-09-28|TA012C3900|11.00     |8.50      |9.00      |7.00      |7.50      |8.00      |-3.50     |-3.00     |215       |258       |28        |0.85        |0.0685    |24.81     |0                              
2020-09-28|TA012C3950|9.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-3.50     |-3.00     |219       |196       |61        |0.67        |0.0535    |25.40     |0                              
2020-09-28|TA012C4000|7.00      |5.50      |5.50      |4.00      |4.50      |5.00      |-2.50     |-2.00     |236       |207       |14        |0.56        |0.0422    |25.99     |0                              
2020-09-28|TA012C4050|5.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-2.50     |-1.50     |65        |213       |0         |0.11        |0.0335    |26.58     |0                              
2020-09-28|TA012P3200|9.50      |12.00     |27.00     |12.00     |27.00     |17.50     |17.50     |8.00      |566       |163       |62        |6.24        |-0.1343   |22.83     |0                              
2020-09-28|TA012P3250|14.50     |20.00     |37.00     |20.00     |37.00     |25.00     |22.50     |10.50     |475       |214       |136       |7.15        |-0.1811   |22.32     |0                              
2020-09-28|TA012P3300|21.50     |26.50     |49.50     |26.50     |49.50     |35.50     |28.00     |14.00     |527       |309       |73        |10.33       |-0.2394   |21.90     |0                              
2020-09-28|TA012P3350|31.50     |42.50     |66.00     |42.00     |66.00     |49.00     |34.50     |17.50     |472       |227       |92        |12.29       |-0.3090   |21.59     |0                              
2020-09-28|TA012P3400|45.50     |54.50     |83.00     |54.50     |82.50     |67.00     |37.00     |21.50     |293       |251       |-40       |9.76        |-0.3876   |21.40     |0                              
2020-09-28|TA012P3450|63.50     |78.00     |108.00    |78.00     |107.50    |89.50     |44.00     |26.00     |312       |160       |-5        |14.43       |-0.4715   |21.34     |0                              
2020-09-28|TA012P3500|86.50     |103.00    |143.00    |103.00    |143.00    |116.50    |56.50     |30.00     |131       |201       |-4        |7.73        |-0.5556   |21.39     |0                              
2020-09-28|TA012P3550|114.00    |134.00    |167.00    |134.00    |166.50    |148.50    |52.50     |34.50     |123       |169       |44        |9.11        |-0.6349   |21.57     |0                              
2020-09-28|TA012P3600|146.50    |169.50    |203.00    |169.00    |203.00    |184.00    |56.50     |37.50     |102       |195       |4         |9.27        |-0.7056   |21.85     |0                              
2020-09-28|TA012P3650|182.50    |207.50    |243.50    |207.00    |243.50    |223.50    |61.00     |41.00     |139       |133       |20        |15.33       |-0.7658   |22.21     |0                              
2020-09-28|TA012P3700|222.00    |255.00    |294.50    |248.50    |294.50    |265.50    |72.50     |43.50     |90        |144       |39        |11.75       |-0.8152   |22.65     |0                              
2020-09-28|TA012P3750|264.00    |0.00      |0.00      |0.00      |0.00      |309.50    |45.50     |45.50     |0         |113       |0         |0.00        |-0.8551   |23.14     |0                              
2020-09-28|TA012P3800|308.00    |0.00      |0.00      |0.00      |0.00      |355.00    |47.00     |47.00     |0         |62        |0         |0.00        |-0.8871   |23.67     |0                              
2020-09-28|TA012P3850|353.50    |0.00      |0.00      |0.00      |0.00      |401.50    |48.00     |48.00     |0         |46        |0         |0.00        |-0.9126   |24.23     |0                              
2020-09-28|TA012P3900|400.00    |0.00      |0.00      |0.00      |0.00      |449.00    |49.00     |49.00     |0         |58        |0         |0.00        |-0.9311   |24.81     |0                              
2020-09-28|TA012P3950|448.00    |0.00      |0.00      |0.00      |0.00      |497.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.9465   |25.40     |0                              
2020-09-28|TA012P4000|495.50    |0.00      |0.00      |0.00      |0.00      |546.00    |50.50     |50.50     |0         |0         |0         |0.00        |-0.9584   |25.99     |0                              
2020-09-28|TA012P4050|544.50    |0.00      |0.00      |0.00      |0.00      |594.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.9675   |26.58     |0                              
2020-09-28|TA101C3000|546.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-51.00    |-51.00    |0         |63        |0         |0.00        |0.9245    |25.44     |0                              
2020-09-28|TA101C3050|498.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-49.00    |-49.00    |0         |25        |0         |0.00        |0.9037    |24.89     |0                              
2020-09-28|TA101C3100|453.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-48.50    |-48.50    |0         |69        |0         |0.00        |0.8788    |24.38     |0                              
2020-09-28|TA101C3150|407.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-47.00    |-47.00    |0         |76        |0         |0.00        |0.8500    |23.91     |0                              
2020-09-28|TA101C3200|363.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-44.50    |-44.50    |0         |21        |0         |0.00        |0.8140    |23.47     |0                              
2020-09-28|TA101C3250|322.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-42.50    |-42.50    |0         |136       |0         |0.00        |0.7726    |23.10     |0                              
2020-09-28|TA101C3300|282.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-40.00    |-40.00    |0         |141       |0         |0.00        |0.7259    |22.78     |0                              
2020-09-28|TA101C3350|244.00    |219.00    |224.00    |195.00    |195.00    |207.00    |-49.00    |-37.00    |368       |379       |194       |38.63       |0.6737    |22.54     |0                              
2020-09-28|TA101C3400|209.00    |186.50    |189.50    |165.50    |165.50    |176.00    |-43.50    |-33.00    |177       |337       |8         |16.12       |0.6165    |22.39     |0                              
2020-09-28|TA101C3450|177.50    |157.00    |160.50    |138.00    |142.50    |148.50    |-35.00    |-29.00    |309       |560       |78        |23.25       |0.5571    |22.34     |0                              
2020-09-28|TA101C3500|149.00    |132.50    |138.50    |118.00    |119.00    |124.00    |-30.00    |-25.00    |1,374     |2,027     |1,001     |88.09       |0.4972    |22.39     |0                              
2020-09-28|TA101C3550|124.00    |117.50    |117.50    |96.00     |100.00    |103.00    |-24.00    |-21.00    |697       |1,165     |268       |37.46       |0.4386    |22.56     |0                              
2020-09-28|TA101C3600|102.50    |45.00     |98.00     |45.00     |87.50     |86.50     |-15.00    |-16.00    |1,446     |3,466     |683       |65.03       |0.3843    |22.84     |0                              
2020-09-28|TA101C3650|85.50     |81.50     |81.50     |70.00     |71.50     |72.50     |-14.00    |-13.00    |948       |2,827     |273       |36.03       |0.3348    |23.24     |0                              
2020-09-28|TA101C3700|71.00     |68.50     |70.00     |60.50     |60.50     |61.00     |-10.50    |-10.00    |999       |5,020     |349       |32.58       |0.2901    |23.74     |0                              
2020-09-28|TA101C3750|59.00     |56.50     |59.50     |52.00     |53.50     |52.50     |-5.50     |-6.50     |1,194     |7,089     |381       |33.00       |0.2534    |24.33     |0                              
2020-09-28|TA101C3800|50.00     |47.50     |55.50     |43.00     |45.50     |44.50     |-4.50     |-5.50     |2,732     |5,209     |490       |63.38       |0.2204    |25.00     |0                              
2020-09-28|TA101C3850|42.50     |40.50     |43.00     |37.00     |38.50     |39.00     |-4.00     |-3.50     |1,286     |3,129     |-77       |25.73       |0.1942    |25.73     |0                              
2020-09-28|TA101C3900|36.50     |34.00     |37.50     |32.00     |33.50     |34.00     |-3.00     |-2.50     |1,177     |3,421     |224       |20.59       |0.1702    |26.51     |0                              
2020-09-28|TA101C3950|32.00     |29.50     |32.50     |27.50     |29.50     |30.50     |-2.50     |-1.50     |1,531     |3,122     |123       |23.00       |0.1522    |27.32     |0                              
2020-09-28|TA101C4000|28.50     |28.00     |30.00     |24.50     |29.00     |27.50     |0.50      |-1.00     |4,939     |13,271    |241       |67.28       |0.1357    |28.15     |0                              
2020-09-28|TA101C4050|25.00     |23.50     |26.00     |22.00     |24.50     |24.50     |-0.50     |-0.50     |600       |2,261     |-139      |7.28        |0.1214    |28.99     |0                              
2020-09-28|TA101C4100|22.50     |21.50     |23.50     |20.50     |20.50     |22.50     |-2.00     |0.00      |342       |2,639     |-36       |3.85        |0.1104    |29.83     |0                              
2020-09-28|TA101C4150|20.50     |20.00     |20.50     |18.00     |18.00     |20.50     |-2.50     |0.00      |81        |1,297     |-45       |0.77        |0.1000    |30.67     |0                              
2020-09-28|TA101C4200|18.50     |14.00     |19.00     |14.00     |16.50     |18.50     |-2.00     |0.00      |278       |2,288     |-29       |2.45        |0.0903    |31.51     |0                              
2020-09-28|TA101C4250|17.00     |17.50     |19.00     |17.00     |17.50     |17.50     |0.50      |0.50      |215       |2,271     |208       |1.98        |0.0832    |32.33     |0                              
2020-09-28|TA101C4300|15.50     |11.00     |17.50     |11.00     |15.50     |16.00     |0.00      |0.50      |45        |3,721     |-19       |0.35        |0.0767    |33.14     |0                              
2020-09-28|TA101C4350|14.50     |15.50     |15.50     |14.00     |14.00     |15.00     |-0.50     |0.50      |8         |1,006     |0         |0.06        |0.0705    |33.94     |0                              
2020-09-28|TA101C4400|13.00     |14.00     |14.00     |13.00     |13.00     |14.00     |0.00      |1.00      |49        |593       |0         |0.33        |0.0646    |34.73     |0                              
2020-09-28|TA101C4450|12.00     |12.00     |12.00     |11.50     |11.50     |13.00     |-0.50     |1.00      |28        |270       |28        |0.17        |0.0598    |35.49     |0                              
2020-09-28|TA101C4500|11.50     |11.00     |12.50     |10.50     |10.50     |12.00     |-1.00     |0.50      |233       |477       |-9        |1.37        |0.0559    |36.25     |0                              
2020-09-28|TA101C4550|11.00     |11.00     |11.00     |10.50     |10.50     |11.50     |-0.50     |0.50      |92        |591       |48        |0.49        |0.0521    |36.98     |0                              
2020-09-28|TA101C4600|10.00     |9.50      |12.00     |9.00      |9.50      |10.50     |-0.50     |0.50      |52        |237       |31        |0.25        |0.0485    |37.70     |0                              
2020-09-28|TA101C4650|9.50      |10.00     |10.00     |9.50      |9.50      |10.00     |0.00      |0.50      |15        |299       |-10       |0.07        |0.0449    |38.41     |0                              
2020-09-28|TA101C4700|8.50      |10.00     |10.00     |10.00     |10.00     |9.00      |1.50      |0.50      |1         |165       |1         |0.01        |0.0415    |39.10     |0                              
2020-09-28|TA101C4750|8.50      |8.00      |8.00      |8.00      |8.00      |9.00      |-0.50     |0.50      |3         |206       |0         |0.01        |0.0392    |39.77     |0                              
2020-09-28|TA101C4800|8.00      |7.50      |7.50      |7.50      |7.50      |8.50      |-0.50     |0.50      |1         |295       |1         |0.01        |0.0370    |40.43     |0                              
2020-09-28|TA101C4850|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |272       |0         |0.00        |0.0349    |41.08     |0                              
2020-09-28|TA101C4900|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |200       |0         |0.00        |0.0327    |41.71     |0                              
2020-09-28|TA101C4950|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |321       |0         |0.00        |0.0307    |42.33     |0                              
2020-09-28|TA101C5000|6.00      |6.50      |7.00      |5.50      |6.00      |6.50      |0.00      |0.50      |1,646     |18,057    |-361      |4.91        |0.0286    |42.94     |0                              
2020-09-28|TA101P3000|10.00     |13.00     |20.00     |11.00     |19.50     |13.00     |9.50      |3.00      |881       |1,753     |459       |7.25        |-0.0741   |25.44     |0                              
2020-09-28|TA101P3050|12.50     |14.50     |22.50     |14.50     |22.50     |17.00     |10.00     |4.50      |864       |1,189     |300       |7.71        |-0.0942   |24.89     |0                              
2020-09-28|TA101P3100|16.50     |18.00     |29.50     |18.00     |29.50     |22.00     |13.00     |5.50      |1,661     |2,431     |367       |19.11       |-0.1185   |24.38     |0                              
2020-09-28|TA101P3150|21.50     |23.50     |34.50     |23.50     |33.50     |28.00     |12.00     |6.50      |794       |1,478     |234       |11.34       |-0.1468   |23.91     |0                              
2020-09-28|TA101P3200|27.00     |29.00     |45.00     |29.00     |45.00     |36.50     |18.00     |9.50      |1,616     |1,338     |396       |28.59       |-0.1823   |23.47     |0                              
2020-09-28|TA101P3250|35.50     |38.00     |57.50     |38.00     |57.50     |46.50     |22.00     |11.00     |1,778     |2,066     |-472      |39.76       |-0.2232   |23.10     |0                              
2020-09-28|TA101P3300|45.00     |46.50     |70.50     |46.50     |70.50     |59.00     |25.50     |14.00     |1,756     |2,525     |323       |51.73       |-0.2696   |22.78     |0                              
2020-09-28|TA101P3350|56.50     |59.00     |85.00     |33.50     |82.00     |73.50     |25.50     |17.00     |738       |1,936     |127       |27.29       |-0.3215   |22.54     |0                              
2020-09-28|TA101P3400|71.50     |70.00     |107.00    |70.00     |107.00    |92.50     |35.50     |21.00     |2,164     |3,717     |454       |96.75       |-0.3785   |22.39     |0                              
2020-09-28|TA101P3450|89.50     |91.50     |127.50    |91.50     |125.00    |114.50    |35.50     |25.00     |1,338     |2,498     |401       |72.11       |-0.4378   |22.34     |0                              
2020-09-28|TA101P3500|111.00    |121.00    |162.00    |121.00    |157.50    |140.00    |46.50     |29.00     |872       |4,573     |-14       |61.13       |-0.4976   |22.39     |0                              
2020-09-28|TA101P3550|136.00    |147.00    |190.00    |147.00    |189.50    |169.00    |53.50     |33.00     |359       |2,539     |-24       |30.15       |-0.5564   |22.56     |0                              
2020-09-28|TA101P3600|164.50    |175.50    |225.00    |175.50    |222.50    |202.00    |58.00     |37.50     |991       |2,370     |-172      |98.23       |-0.6108   |22.84     |0                              
2020-09-28|TA101P3650|197.00    |212.50    |260.00    |212.50    |260.00    |238.00    |63.00     |41.00     |353       |2,437     |43        |41.23       |-0.6605   |23.24     |0                              
2020-09-28|TA101P3700|232.00    |385.50    |385.50    |245.00    |302.00    |276.00    |70.00     |44.00     |360       |1,385     |-145      |49.09       |-0.7055   |23.74     |0                              
2020-09-28|TA101P3750|269.50    |291.00    |323.50    |291.00    |320.50    |317.00    |51.00     |47.50     |202       |1,180     |40        |31.00       |-0.7425   |24.33     |0                              
2020-09-28|TA101P3800|310.50    |330.00    |385.00    |330.00    |385.00    |359.00    |74.50     |48.50     |56        |1,648     |16        |10.05       |-0.7758   |25.00     |0                              
2020-09-28|TA101P3850|353.00    |380.50    |430.50    |380.50    |430.50    |403.50    |77.50     |50.50     |62        |649       |21        |12.70       |-0.8023   |25.73     |0                              
2020-09-28|TA101P3900|397.00    |421.50    |469.50    |421.50    |469.50    |448.00    |72.50     |51.00     |42        |1,010     |4         |9.11        |-0.8268   |26.51     |0                              
2020-09-28|TA101P3950|442.00    |494.50    |503.00    |494.50    |503.00    |494.50    |61.00     |52.50     |3         |500       |0         |0.75        |-0.8451   |27.32     |0                              
2020-09-28|TA101P4000|488.00    |0.00      |0.00      |0.00      |0.00      |541.00    |53.00     |53.00     |0         |425       |0         |0.00        |-0.8620   |28.15     |0                              
2020-09-28|TA101P4050|534.50    |0.00      |0.00      |0.00      |0.00      |588.00    |53.50     |53.50     |0         |136       |0         |0.00        |-0.8766   |28.99     |0                              
2020-09-28|TA101P4100|582.00    |0.00      |0.00      |0.00      |0.00      |636.00    |54.00     |54.00     |0         |25        |0         |0.00        |-0.8880   |29.83     |0                              
2020-09-28|TA101P4150|630.00    |0.00      |0.00      |0.00      |0.00      |684.00    |54.00     |54.00     |0         |46        |0         |0.00        |-0.8988   |30.67     |0                              
2020-09-28|TA101P4200|677.50    |0.00      |0.00      |0.00      |0.00      |732.00    |54.50     |54.50     |0         |21        |0         |0.00        |-0.9089   |31.51     |0                              
2020-09-28|TA101P4250|726.00    |0.00      |0.00      |0.00      |0.00      |780.50    |54.50     |54.50     |0         |53        |0         |0.00        |-0.9163   |32.33     |0                              
2020-09-28|TA101P4300|774.50    |0.00      |0.00      |0.00      |0.00      |829.00    |54.50     |54.50     |0         |19        |0         |0.00        |-0.9231   |33.14     |0                              
2020-09-28|TA101P4350|823.50    |0.00      |0.00      |0.00      |0.00      |878.00    |54.50     |54.50     |0         |16        |0         |0.00        |-0.9297   |33.94     |0                              
2020-09-28|TA101P4400|872.00    |0.00      |0.00      |0.00      |0.00      |926.50    |54.50     |54.50     |0         |13        |0         |0.00        |-0.9360   |34.73     |0                              
2020-09-28|TA101P4450|921.00    |0.00      |0.00      |0.00      |0.00      |975.50    |54.50     |54.50     |0         |33        |0         |0.00        |-0.9411   |35.49     |0                              
2020-09-28|TA101P4500|970.00    |0.00      |0.00      |0.00      |0.00      |1,025.00  |55.00     |55.00     |0         |47        |0         |0.00        |-0.9453   |36.25     |0                              
2020-09-28|TA101P4550|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |54.50     |54.50     |0         |24        |0         |0.00        |-0.9494   |36.98     |0                              
2020-09-28|TA101P4600|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,123.00  |54.50     |54.50     |0         |20        |0         |0.00        |-0.9534   |37.70     |0                              
2020-09-28|TA101P4650|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,172.50  |54.50     |54.50     |0         |11        |0         |0.00        |-0.9573   |38.41     |0                              
2020-09-28|TA101P4700|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |54.50     |54.50     |0         |25        |0         |0.00        |-0.9611   |39.10     |0                              
2020-09-28|TA101P4750|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |54.50     |54.50     |0         |29        |0         |0.00        |-0.9636   |39.77     |0                              
2020-09-28|TA101P4800|1,266.50  |0.00      |0.00      |0.00      |0.00      |1,320.50  |54.00     |54.00     |0         |21        |0         |0.00        |-0.9662   |40.43     |0                              
2020-09-28|TA101P4850|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |54.00     |54.00     |0         |34        |0         |0.00        |-0.9686   |41.08     |0                              
2020-09-28|TA101P4900|1,365.50  |0.00      |0.00      |0.00      |0.00      |1,420.00  |54.50     |54.50     |0         |13        |0         |0.00        |-0.9711   |41.71     |0                              
2020-09-28|TA101P4950|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,469.50  |54.50     |54.50     |0         |14        |0         |0.00        |-0.9735   |42.33     |0                              
2020-09-28|TA101P5000|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,519.00  |54.50     |54.50     |0         |132       |0         |0.00        |-0.9759   |42.94     |0                              
2020-09-28|TA102C3250|350.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7811    |20.05     |0                              
2020-09-28|TA102C3300|311.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7367    |20.02     |0                              
2020-09-28|TA102C3350|274.50    |240.00    |242.00    |236.00    |236.00    |235.00    |-38.50    |-39.50    |40        |14        |14        |4.77        |0.6871    |20.02     |0                              
2020-09-28|TA102C3400|240.50    |212.50    |212.50    |198.00    |198.00    |204.00    |-42.50    |-36.50    |104       |27        |17        |10.72       |0.6352    |20.05     |0                              
2020-09-28|TA102C3450|209.50    |181.00    |185.00    |173.00    |173.50    |176.00    |-36.00    |-33.50    |126       |104       |63        |11.23       |0.5818    |20.11     |0                              
2020-09-28|TA102C3500|180.50    |147.00    |154.00    |147.00    |150.50    |151.00    |-30.00    |-29.50    |170       |100       |66        |12.87       |0.5278    |20.20     |0                              
2020-09-28|TA102C3550|155.00    |136.50    |137.00    |126.00    |128.00    |129.00    |-27.00    |-26.00    |223       |132       |17        |14.47       |0.4748    |20.33     |0                              
2020-09-28|TA102C3600|132.50    |114.50    |116.50    |106.00    |106.00    |109.50    |-26.50    |-23.00    |251       |105       |43        |13.80       |0.4235    |20.48     |0                              
2020-09-28|TA102C3650|112.50    |89.50     |98.50     |89.50     |92.00     |93.00     |-20.50    |-19.50    |359       |127       |67        |16.66       |0.3750    |20.65     |0                              
2020-09-28|TA102C3700|95.50     |75.00     |83.50     |75.00     |78.00     |78.50     |-17.50    |-17.00    |305       |96        |49        |11.95       |0.3305    |20.85     |0                              
2020-09-28|TA102C3750|80.50     |65.00     |71.50     |64.00     |69.00     |66.00     |-11.50    |-14.50    |308       |103       |52        |10.20       |0.2885    |21.08     |0                              
2020-09-28|TA102C3800|67.50     |55.00     |60.00     |53.50     |56.50     |56.00     |-11.00    |-11.50    |536       |81        |21        |14.96       |0.2526    |21.32     |0                              
2020-09-28|TA102C3850|57.00     |45.50     |51.00     |45.00     |47.00     |47.00     |-10.00    |-10.00    |495       |97        |47        |11.67       |0.2190    |21.57     |0                              
2020-09-28|TA102C3900|47.50     |38.00     |43.50     |36.00     |40.50     |40.00     |-7.00     |-7.50     |690       |94        |54        |13.74       |0.1906    |21.84     |0                              
2020-09-28|TA102C3950|40.00     |33.00     |36.00     |32.00     |36.00     |33.50     |-4.00     |-6.50     |469       |71        |3         |7.93        |0.1645    |22.13     |0                              
2020-09-28|TA102C4000|33.00     |26.00     |29.50     |26.00     |29.50     |28.50     |-3.50     |-4.50     |351       |98        |21        |4.97        |0.1430    |22.42     |0                              
2020-09-28|TA102P3250|35.00     |39.00     |59.00     |39.00     |58.00     |47.00     |23.00     |12.00     |590       |152       |122       |14.03       |-0.2130   |20.05     |0                              
2020-09-28|TA102P3300|45.50     |50.00     |73.00     |50.00     |73.00     |60.00     |27.50     |14.50     |347       |155       |103       |10.24       |-0.2569   |20.02     |0                              
2020-09-28|TA102P3350|58.00     |66.50     |90.00     |66.50     |90.00     |76.00     |32.00     |18.00     |238       |122       |59        |9.09        |-0.3060   |20.02     |0                              
2020-09-28|TA102P3400|74.00     |84.00     |112.50    |84.00     |112.50    |95.00     |38.50     |21.00     |242       |80        |52        |11.49       |-0.3576   |20.05     |0                              
2020-09-28|TA102P3450|92.00     |104.00    |134.00    |104.00    |134.00    |116.50    |42.00     |24.50     |195       |94        |3         |11.12       |-0.4107   |20.11     |0                              
2020-09-28|TA102P3500|113.00    |128.50    |160.00    |128.50    |160.00    |141.00    |47.00     |28.00     |138       |93        |8         |9.49        |-0.4647   |20.20     |0                              
2020-09-28|TA102P3550|137.50    |159.00    |187.50    |155.00    |187.50    |169.00    |50.00     |31.50     |159       |86        |36        |12.99       |-0.5177   |20.33     |0                              
2020-09-28|TA102P3600|164.50    |185.00    |217.50    |185.00    |217.50    |199.00    |53.00     |34.50     |115       |84        |39        |11.35       |-0.5692   |20.48     |0                              
2020-09-28|TA102P3650|193.50    |217.00    |252.50    |217.00    |252.50    |232.00    |59.00     |38.50     |89        |80        |14        |10.13       |-0.6179   |20.65     |0                              
2020-09-28|TA102P3700|226.50    |253.50    |290.00    |253.50    |290.00    |267.50    |63.50     |41.00     |57        |48        |31        |7.51        |-0.6627   |20.85     |0                              
2020-09-28|TA102P3750|261.00    |290.50    |322.00    |290.50    |322.00    |304.00    |61.00     |43.00     |109       |71        |44        |16.52       |-0.7052   |21.08     |0                              
2020-09-28|TA102P3800|297.50    |344.00    |344.00    |342.00    |342.00    |344.00    |44.50     |46.50     |20        |61        |0         |3.43        |-0.7415   |21.32     |0                              
2020-09-28|TA102P3850|337.00    |0.00      |0.00      |0.00      |0.00      |384.50    |47.50     |47.50     |0         |27        |0         |0.00        |-0.7758   |21.57     |0                              
2020-09-28|TA102P3900|377.00    |0.00      |0.00      |0.00      |0.00      |427.50    |50.50     |50.50     |0         |3         |0         |0.00        |-0.8047   |21.84     |0                              
2020-09-28|TA102P3950|419.50    |0.00      |0.00      |0.00      |0.00      |471.00    |51.50     |51.50     |0         |6         |0         |0.00        |-0.8316   |22.13     |0                              
2020-09-28|TA102P4000|462.50    |0.00      |0.00      |0.00      |0.00      |515.50    |53.00     |53.00     |0         |6         |0         |0.00        |-0.8537   |22.42     |0                              
2020-09-28|TA103C3300|347.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.7437    |19.39     |0                              
2020-09-28|TA103C3350|310.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.6981    |19.53     |0                              
2020-09-28|TA103C3400|276.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.6516    |19.70     |0                              
2020-09-28|TA103C3450|244.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6041    |19.88     |0                              
2020-09-28|TA103C3500|215.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.5564    |20.08     |0                              
2020-09-28|TA103C3550|188.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5096    |20.30     |0                              
2020-09-28|TA103C3600|164.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.4644    |20.53     |0                              
2020-09-28|TA103C3650|144.00    |115.00    |115.00    |115.00    |115.00    |125.50    |-29.00    |-18.50    |4         |4         |4         |0.23        |0.4213    |20.77     |0                              
2020-09-28|TA103C3700|126.00    |100.50    |100.50    |100.50    |100.50    |110.00    |-25.50    |-16.00    |4         |4         |4         |0.20        |0.3806    |21.02     |0                              
2020-09-28|TA103C3750|110.00    |91.00     |91.00     |89.50     |89.50     |96.00     |-20.50    |-14.00    |4         |4         |4         |0.18        |0.3430    |21.29     |0                              
2020-09-28|TA103C3800|95.50     |79.00     |79.00     |78.00     |78.00     |84.00     |-17.50    |-11.50    |4         |7         |4         |0.16        |0.3080    |21.56     |0                              
2020-09-28|TA103C3850|83.50     |69.00     |69.00     |67.50     |67.50     |73.50     |-16.00    |-10.00    |6         |15        |3         |0.21        |0.2763    |21.85     |0                              
2020-09-28|TA103C3900|72.50     |60.00     |60.00     |58.00     |58.00     |64.50     |-14.50    |-8.00     |6         |15        |6         |0.18        |0.2475    |22.13     |0                              
2020-09-28|TA103C3950|63.00     |52.00     |52.00     |51.50     |51.50     |56.00     |-11.50    |-7.00     |4         |10        |4         |0.11        |0.2208    |22.43     |0                              
2020-09-28|TA103C4000|54.00     |46.50     |46.50     |46.00     |46.00     |49.50     |-8.00     |-4.50     |6         |14        |3         |0.14        |0.1981    |22.73     |0                              
2020-09-28|TA103C4050|47.00     |43.00     |43.00     |40.00     |40.50     |43.50     |-6.50     |-3.50     |10        |29        |2         |0.21        |0.1761    |23.03     |0                              
2020-09-28|TA103C4100|40.50     |34.50     |34.50     |34.50     |34.50     |38.50     |-6.00     |-2.00     |6         |25        |6         |0.11        |0.1582    |23.34     |0                              
2020-09-28|TA103C4150|35.50     |30.00     |30.00     |30.00     |30.00     |34.00     |-5.50     |-1.50     |6         |29        |0         |0.09        |0.1415    |23.65     |0                              
2020-09-28|TA103C4200|30.00     |26.50     |26.50     |26.50     |26.50     |29.50     |-3.50     |-0.50     |9         |47        |0         |0.13        |0.1256    |23.96     |0                              
2020-09-28|TA103C4250|26.00     |25.50     |25.50     |25.50     |25.50     |26.50     |-0.50     |0.50      |3         |67        |0         |0.04        |0.1135    |24.27     |0                              
2020-09-28|TA103P3300|52.00     |0.00      |0.00      |0.00      |0.00      |64.00     |12.00     |12.00     |0         |0         |0         |0.00        |-0.2484   |19.39     |0                              
2020-09-28|TA103P3350|64.50     |0.00      |0.00      |0.00      |0.00      |81.00     |16.50     |16.50     |0         |0         |0         |0.00        |-0.2933   |19.53     |0                              
2020-09-28|TA103P3400|80.50     |0.00      |0.00      |0.00      |0.00      |100.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.3393   |19.70     |0                              
2020-09-28|TA103P3450|98.00     |0.00      |0.00      |0.00      |0.00      |121.50    |23.50     |23.50     |0         |28        |0         |0.00        |-0.3865   |19.88     |0                              
2020-09-28|TA103P3500|118.00    |0.00      |0.00      |0.00      |0.00      |146.50    |28.50     |28.50     |0         |21        |0         |0.00        |-0.4341   |20.08     |0                              
2020-09-28|TA103P3550|141.00    |0.00      |0.00      |0.00      |0.00      |173.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.4808   |20.30     |0                              
2020-09-28|TA103P3600|166.00    |0.00      |0.00      |0.00      |0.00      |203.00    |37.00     |37.00     |0         |9         |0         |0.00        |-0.5261   |20.53     |0                              
2020-09-28|TA103P3650|195.50    |0.00      |0.00      |0.00      |0.00      |234.50    |39.00     |39.00     |0         |13        |0         |0.00        |-0.5694   |20.77     |0                              
2020-09-28|TA103P3700|227.00    |0.00      |0.00      |0.00      |0.00      |268.00    |41.00     |41.00     |0         |13        |0         |0.00        |-0.6103   |21.02     |0                              
2020-09-28|TA103P3750|260.50    |0.00      |0.00      |0.00      |0.00      |304.00    |43.50     |43.50     |0         |3         |0         |0.00        |-0.6483   |21.29     |0                              
2020-09-28|TA103P3800|296.00    |0.00      |0.00      |0.00      |0.00      |341.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.6838   |21.56     |0                              
2020-09-28|TA103P3850|333.00    |0.00      |0.00      |0.00      |0.00      |380.50    |47.50     |47.50     |0         |3         |0         |0.00        |-0.7160   |21.85     |0                              
2020-09-28|TA103P3900|371.50    |0.00      |0.00      |0.00      |0.00      |421.50    |50.00     |50.00     |0         |0         |0         |0.00        |-0.7454   |22.13     |0                              
2020-09-28|TA103P3950|411.50    |0.00      |0.00      |0.00      |0.00      |462.50    |51.00     |51.00     |0         |0         |0         |0.00        |-0.7727   |22.43     |0                              
2020-09-28|TA103P4000|452.50    |0.00      |0.00      |0.00      |0.00      |506.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7960   |22.73     |0                              
2020-09-28|TA103P4050|495.50    |0.00      |0.00      |0.00      |0.00      |549.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.8188   |23.03     |0                              
2020-09-28|TA103P4100|538.00    |0.00      |0.00      |0.00      |0.00      |594.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8375   |23.34     |0                              
2020-09-28|TA103P4150|583.00    |0.00      |0.00      |0.00      |0.00      |639.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8550   |23.65     |0                              
2020-09-28|TA103P4200|627.50    |0.00      |0.00      |0.00      |0.00      |684.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8718   |23.96     |0                              
2020-09-28|TA103P4250|673.50    |0.00      |0.00      |0.00      |0.00      |731.50    |58.00     |58.00     |0         |0         |0         |0.00        |-0.8847   |24.27     |0                              
2020-09-28|TA105C3350|363.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7209    |18.00     |0                              
2020-09-28|TA105C3400|331.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-37.00    |-37.00    |0         |24        |0         |0.00        |0.6782    |18.51     |0                              
2020-09-28|TA105C3450|301.00    |286.00    |293.00    |272.00    |272.00    |269.00    |-29.00    |-32.00    |322       |274       |212       |45.06       |0.6355    |19.00     |0                              
2020-09-28|TA105C3500|274.00    |263.00    |268.00    |247.50    |247.50    |244.50    |-26.50    |-29.50    |73        |106       |20        |9.42        |0.5948    |19.47     |0                              
2020-09-28|TA105C3550|248.50    |239.00    |244.00    |222.00    |222.00    |224.00    |-26.50    |-24.50    |92        |170       |6         |10.69       |0.5551    |19.93     |0                              
2020-09-28|TA105C3600|226.50    |214.00    |222.50    |201.50    |208.00    |203.50    |-18.50    |-23.00    |239       |253       |76        |25.06       |0.5174    |20.37     |0                              
2020-09-28|TA105C3650|205.50    |199.50    |199.50    |183.50    |190.00    |186.50    |-15.50    |-19.00    |176       |623       |26        |16.90       |0.4817    |20.79     |0                              
2020-09-28|TA105C3700|188.00    |185.00    |185.00    |168.00    |173.00    |169.50    |-15.00    |-18.50    |93        |369       |14        |8.21        |0.4475    |21.20     |0                              
2020-09-28|TA105C3750|170.50    |165.50    |167.00    |154.00    |157.50    |155.50    |-13.00    |-15.00    |151       |588       |24        |12.04       |0.4162    |21.59     |0                              
2020-09-28|TA105C3800|156.50    |149.50    |153.00    |144.00    |146.50    |142.00    |-10.00    |-14.50    |149       |327       |-25       |10.98       |0.3862    |21.98     |0                              
2020-09-28|TA105C3850|143.00    |135.00    |140.50    |131.50    |131.50    |129.50    |-11.50    |-13.50    |118       |211       |10        |7.95        |0.3582    |22.35     |0                              
2020-09-28|TA105C3900|131.00    |126.00    |130.50    |122.00    |122.00    |119.00    |-9.00     |-12.00    |130       |718       |97        |8.14        |0.3327    |22.71     |0                              
2020-09-28|TA105C3950|121.00    |118.50    |119.50    |110.50    |112.00    |108.50    |-9.00     |-12.50    |150       |222       |30        |8.68        |0.3080    |23.06     |0                              
2020-09-28|TA105C4000|111.50    |108.50    |112.50    |104.00    |106.00    |99.50     |-5.50     |-12.00    |431       |1,213     |303       |22.89       |0.2857    |23.40     |0                              
2020-09-28|TA105C4050|102.50    |101.00    |103.00    |95.00     |95.00     |92.00     |-7.50     |-10.50    |132       |318       |35        |6.47        |0.2653    |23.73     |0                              
2020-09-28|TA105C4100|95.50     |93.50     |95.00     |89.00     |91.00     |84.00     |-4.50     |-11.50    |284       |202       |20        |12.98       |0.2456    |24.06     |0                              
2020-09-28|TA105C4150|89.00     |88.50     |88.50     |83.00     |85.00     |77.00     |-4.00     |-12.00    |312       |184       |-2        |12.97       |0.2274    |24.37     |0                              
2020-09-28|TA105C4200|82.50     |78.00     |79.50     |77.50     |79.00     |71.00     |-3.50     |-11.50    |78        |242       |-36       |3.07        |0.2116    |24.68     |0                              
2020-09-28|TA105C4250|77.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-12.00    |-12.00    |0         |328       |0         |0.00        |0.1963    |24.98     |0                              
2020-09-28|TA105C4300|73.00     |70.00     |74.50     |67.00     |69.50     |59.50     |-3.50     |-13.50    |197       |1,129     |26        |6.83        |0.1812    |25.28     |0                              
2020-09-28|TA105P3350|67.00     |74.00     |94.00     |74.00     |94.00     |82.00     |27.00     |15.00     |191       |228       |85        |7.68        |-0.2673   |18.00     |0                              
2020-09-28|TA105P3400|84.00     |88.00     |110.50    |88.00     |110.50    |102.50    |26.50     |18.50     |142       |210       |21        |7.00        |-0.3093   |18.51     |0                              
2020-09-28|TA105P3450|103.50    |109.50    |135.00    |109.50    |135.00    |127.00    |31.50     |23.50     |106       |302       |1         |6.49        |-0.3513   |19.00     |0                              
2020-09-28|TA105P3500|126.00    |135.00    |165.00    |135.00    |165.00    |152.00    |39.00     |26.00     |147       |149       |18        |10.77       |-0.3918   |19.47     |0                              
2020-09-28|TA105P3550|149.50    |160.00    |191.50    |159.50    |191.50    |180.50    |42.00     |31.00     |190       |480       |67        |16.69       |-0.4312   |19.93     |0                              
2020-09-28|TA105P3600|177.50    |184.50    |220.50    |184.50    |220.50    |209.50    |43.00     |32.00     |280       |458       |43        |28.81       |-0.4690   |20.37     |0                              
2020-09-28|TA105P3650|205.50    |219.50    |255.00    |217.50    |255.00    |242.00    |49.50     |36.50     |182       |471       |-17       |21.33       |-0.5046   |20.79     |0                              
2020-09-28|TA105P3700|237.00    |250.00    |285.00    |250.00    |285.00    |274.00    |48.00     |37.00     |142       |314       |23        |18.88       |-0.5391   |21.20     |0                              
2020-09-28|TA105P3750|269.50    |278.50    |320.00    |278.50    |320.00    |309.50    |50.50     |40.00     |173       |460       |20        |26.11       |-0.5706   |21.59     |0                              
2020-09-28|TA105P3800|304.50    |313.50    |353.50    |313.50    |351.00    |345.50    |46.50     |41.00     |88        |170       |-4        |14.62       |-0.6010   |21.98     |0                              
2020-09-28|TA105P3850|340.50    |354.50    |396.50    |354.50    |396.50    |382.50    |56.00     |42.00     |180       |372       |114       |33.59       |-0.6294   |22.35     |0                              
2020-09-28|TA105P3900|377.50    |0.00      |0.00      |0.00      |0.00      |421.00    |43.50     |43.50     |0         |127       |0         |0.00        |-0.6553   |22.71     |0                              
2020-09-28|TA105P3950|417.00    |440.00    |470.00    |440.00    |470.00    |460.00    |53.00     |43.00     |4         |225       |4         |0.91        |-0.6806   |23.06     |0                              
2020-09-28|TA105P4000|456.50    |0.00      |0.00      |0.00      |0.00      |500.50    |44.00     |44.00     |0         |215       |0         |0.00        |-0.7035   |23.40     |0                              
2020-09-28|TA105P4050|497.50    |560.00    |563.00    |560.00    |563.00    |542.00    |65.50     |44.50     |10        |262       |10        |2.80        |-0.7244   |23.73     |0                              
2020-09-28|TA105P4100|540.00    |0.00      |0.00      |0.00      |0.00      |583.50    |43.50     |43.50     |0         |67        |0         |0.00        |-0.7449   |24.06     |0                              
2020-09-28|TA105P4150|582.50    |0.00      |0.00      |0.00      |0.00      |626.00    |43.50     |43.50     |0         |17        |0         |0.00        |-0.7639   |24.37     |0                              
2020-09-28|TA105P4200|625.50    |0.00      |0.00      |0.00      |0.00      |669.50    |44.00     |44.00     |0         |23        |0         |0.00        |-0.7803   |24.68     |0                              
2020-09-28|TA105P4250|670.00    |0.00      |0.00      |0.00      |0.00      |713.50    |43.50     |43.50     |0         |32        |0         |0.00        |-0.7965   |24.98     |0                              
2020-09-28|TA105P4300|715.00    |730.00    |745.50    |730.00    |745.50    |757.50    |30.50     |42.50     |3         |108       |0         |1.11        |-0.8124   |25.28     |0                              
2020-09-28|TA107C3400|423.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-62.00    |-62.00    |0         |0         |0         |0.00        |0.6858    |19.54     |0                              
2020-09-28|TA107C3450|393.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.6521    |19.71     |0                              
2020-09-28|TA107C3500|365.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6185    |19.91     |0                              
2020-09-28|TA107C3550|338.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |0.5853    |20.12     |0                              
2020-09-28|TA107C3600|313.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.5524    |20.34     |0                              
2020-09-28|TA107C3650|290.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.5205    |20.57     |0                              
2020-09-28|TA107C3700|267.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.4897    |20.81     |0                              
2020-09-28|TA107C3750|248.00    |194.00    |194.00    |194.00    |194.00    |201.50    |-54.00    |-46.50    |3         |3         |3         |0.29        |0.4598    |21.04     |0                              
2020-09-28|TA107C3800|228.50    |178.00    |178.00    |178.00    |178.00    |185.50    |-50.50    |-43.00    |3         |3         |3         |0.27        |0.4314    |21.28     |0                              
2020-09-28|TA107C3850|210.50    |163.50    |163.50    |160.50    |160.50    |171.00    |-50.00    |-39.50    |6         |6         |6         |0.49        |0.4044    |21.51     |0                              
2020-09-28|TA107C3900|195.00    |150.00    |150.00    |147.50    |147.50    |157.00    |-47.50    |-38.00    |6         |6         |6         |0.45        |0.3782    |21.75     |0                              
2020-09-28|TA107C3950|180.00    |137.50    |137.50    |137.50    |137.50    |144.50    |-42.50    |-35.50    |3         |9         |3         |0.21        |0.3541    |21.98     |0                              
2020-09-28|TA107C4000|165.00    |126.50    |126.50    |126.50    |126.50    |133.50    |-38.50    |-31.50    |3         |18        |3         |0.19        |0.3313    |22.21     |0                              
2020-09-28|TA107C4050|153.00    |116.00    |116.00    |116.00    |116.00    |122.50    |-37.00    |-30.50    |4         |14        |4         |0.23        |0.3091    |22.44     |0                              
2020-09-28|TA107P3400|131.00    |131.00    |131.00    |124.50    |124.50    |122.00    |-6.50     |-9.00     |7         |12        |0         |0.45        |-0.2984   |19.54     |0                              
2020-09-28|TA107P3450|149.50    |149.50    |149.50    |149.50    |149.50    |143.00    |0.00      |-6.50     |3         |15        |0         |0.23        |-0.3313   |19.71     |0                              
2020-09-28|TA107P3500|171.00    |172.00    |172.00    |172.00    |172.00    |165.00    |1.00      |-6.00     |6         |6         |-3        |0.51        |-0.3644   |19.91     |0                              
2020-09-28|TA107P3550|192.50    |196.50    |197.00    |196.50    |197.00    |190.00    |4.50      |-2.50     |8         |4         |-2        |0.78        |-0.3974   |20.12     |0                              
2020-09-28|TA107P3600|217.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4300   |20.34     |0                              
2020-09-28|TA107P3650|243.00    |0.00      |0.00      |0.00      |0.00      |244.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4620   |20.57     |0                              
2020-09-28|TA107P3700|269.00    |282.50    |282.50    |282.50    |282.50    |275.00    |13.50     |6.00      |3         |3         |3         |0.43        |-0.4928   |20.81     |0                              
2020-09-28|TA107P3750|299.00    |0.00      |0.00      |0.00      |0.00      |306.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5229   |21.04     |0                              
2020-09-28|TA107P3800|329.00    |0.00      |0.00      |0.00      |0.00      |339.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5516   |21.28     |0                              
2020-09-28|TA107P3850|359.50    |0.00      |0.00      |0.00      |0.00      |373.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5789   |21.51     |0                              
2020-09-28|TA107P3900|393.50    |0.00      |0.00      |0.00      |0.00      |408.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6057   |21.75     |0                              
2020-09-28|TA107P3950|427.50    |0.00      |0.00      |0.00      |0.00      |445.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6303   |21.98     |0                              
2020-09-28|TA107P4000|462.00    |0.00      |0.00      |0.00      |0.00      |483.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6536   |22.21     |0                              
2020-09-28|TA107P4050|499.00    |0.00      |0.00      |0.00      |0.00      |521.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6766   |22.44     |0                              
2020-09-28|TA109C3450|508.50    |446.00    |446.00    |413.00    |413.00    |412.00    |-95.50    |-96.50    |11        |50        |11        |2.44        |0.6605    |21.48     |0                              
2020-09-28|TA109C3500|478.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-105.50   |-105.50   |0         |15        |0         |0.00        |0.6365    |20.62     |0                              
2020-09-28|TA109C3550|449.00    |374.00    |374.00    |374.00    |374.00    |333.50    |-75.00    |-115.50   |1         |22        |1         |0.19        |0.6107    |19.73     |0                              
2020-09-28|TA109C3600|421.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-125.50   |-125.50   |0         |15        |0         |0.00        |0.5823    |18.81     |0                              
2020-09-28|TA109C3650|395.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-136.50   |-136.50   |0         |15        |0         |0.00        |0.5511    |17.87     |0                              
2020-09-28|TA109C3700|369.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-142.50   |-142.50   |0         |18        |0         |0.00        |0.5175    |17.30     |0                              
2020-09-28|TA109C3750|343.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-127.50   |-127.50   |0         |15        |0         |0.00        |0.4875    |18.10     |0                              
2020-09-28|TA109C3800|321.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-115.00   |-115.00   |0         |15        |0         |0.00        |0.4603    |18.90     |0                              
2020-09-28|TA109C3850|299.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-102.00   |-102.00   |0         |15        |0         |0.00        |0.4358    |19.66     |0                              
2020-09-28|TA109C3900|277.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-88.00    |-88.00    |0         |15        |0         |0.00        |0.4139    |20.39     |0                              
2020-09-28|TA109C3950|256.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-75.00    |-75.00    |0         |21        |0         |0.00        |0.3934    |21.08     |0                              
2020-09-28|TA109C4000|238.50    |185.00    |185.00    |174.50    |174.50    |173.00    |-64.00    |-65.50    |6         |36        |3         |0.54        |0.3742    |21.74     |0                              
2020-09-28|TA109C4050|220.00    |166.00    |185.00    |166.00    |173.00    |167.00    |-47.00    |-53.00    |10        |26        |1         |0.86        |0.3575    |22.38     |0                              
2020-09-28|TA109P3450|207.00    |140.50    |152.00    |140.50    |149.50    |171.00    |-57.50    |-36.00    |12        |69        |12        |0.89        |-0.3195   |21.48     |0                              
2020-09-28|TA109P3500|226.50    |170.00    |170.00    |170.00    |170.00    |181.00    |-56.50    |-45.50    |3         |30        |3         |0.26        |-0.3430   |20.62     |0                              
2020-09-28|TA109P3550|245.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-55.00    |-55.00    |0         |24        |0         |0.00        |-0.3684   |19.73     |0                              
2020-09-28|TA109P3600|266.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-64.00    |-64.00    |0         |30        |0         |0.00        |-0.3965   |18.81     |0                              
2020-09-28|TA109P3650|289.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-76.00    |-76.00    |0         |27        |0         |0.00        |-0.4274   |17.87     |0                              
2020-09-28|TA109P3700|312.50    |273.50    |273.50    |273.50    |273.50    |230.50    |-39.00    |-82.00    |3         |21        |0         |0.41        |-0.4611   |17.30     |0                              
2020-09-28|TA109P3750|335.50    |305.50    |305.50    |305.50    |305.50    |269.00    |-30.00    |-66.50    |3         |48        |0         |0.46        |-0.4911   |18.10     |0                              
2020-09-28|TA109P3800|362.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-54.00    |-54.00    |0         |27        |0         |0.00        |-0.5185   |18.90     |0                              
2020-09-28|TA109P3850|389.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-41.50    |-41.50    |0         |48        |0         |0.00        |-0.5434   |19.66     |0                              
2020-09-28|TA109P3900|416.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.5656   |20.39     |0                              
2020-09-28|TA109P3950|444.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-14.50    |-14.50    |0         |48        |0         |0.00        |-0.5865   |21.08     |0                              
2020-09-28|TA109P4000|475.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.6064   |21.74     |0                              
2020-09-28|TA109P4050|506.00    |0.00      |0.00      |0.00      |0.00      |514.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6235   |22.38     |0                              
2020-09-28|ZC011C490|121.60    |0.00      |0.00      |0.00      |0.00      |130.60    |9.00      |9.00      |0         |2         |0         |0.00        |0.9978    |44.36     |0                              
2020-09-28|ZC011C495|116.60    |0.00      |0.00      |0.00      |0.00      |125.60    |9.00      |9.00      |0         |1         |0         |0.00        |0.9970    |43.31     |0                              
2020-09-28|ZC011C500|111.60    |0.00      |0.00      |0.00      |0.00      |120.60    |9.00      |9.00      |0         |21        |0         |0.00        |0.9961    |42.25     |0                              
2020-09-28|ZC011C510|101.60    |0.00      |0.00      |0.00      |0.00      |110.70    |9.10      |9.10      |0         |142       |0         |0.00        |0.9943    |40.08     |0                              
2020-09-28|ZC011C520|91.60     |0.00      |0.00      |0.00      |0.00      |100.70    |9.10      |9.10      |0         |103       |0         |0.00        |0.9914    |37.84     |0                              
2020-09-28|ZC011C530|81.60     |0.00      |0.00      |0.00      |0.00      |90.70     |9.10      |9.10      |0         |176       |0         |0.00        |0.9881    |35.53     |0                              
2020-09-28|ZC011C540|71.70     |0.00      |0.00      |0.00      |0.00      |80.80     |9.10      |9.10      |0         |299       |0         |0.00        |0.9830    |33.11     |0                              
2020-09-28|ZC011C550|61.90     |0.00      |0.00      |0.00      |0.00      |70.90     |9.00      |9.00      |0         |238       |0         |0.00        |0.9766    |30.59     |0                              
2020-09-28|ZC011C560|52.00     |0.00      |0.00      |0.00      |0.00      |61.00     |9.00      |9.00      |0         |354       |0         |0.00        |0.9680    |27.94     |0                              
2020-09-28|ZC011C570|42.10     |46.40     |54.80     |46.40     |54.20     |51.20     |12.10     |9.10      |85        |276       |-42       |44.99       |0.9549    |25.16     |0                              
2020-09-28|ZC011C580|32.40     |35.00     |45.00     |34.80     |44.20     |41.40     |11.80     |9.00      |114       |945       |-41       |44.85       |0.9357    |22.28     |0                              
2020-09-28|ZC011C590|23.20     |27.30     |37.20     |25.40     |35.00     |31.70     |11.80     |8.50      |207       |2,269     |-62       |63.54       |0.9034    |19.43     |0                              
2020-09-28|ZC011C600|15.10     |17.70     |26.00     |16.70     |22.60     |22.40     |7.50      |7.30      |532       |2,691     |-118      |115.89      |0.8400    |17.04     |0                              
2020-09-28|ZC011C610|8.80      |10.30     |18.00     |9.50      |15.20     |14.30     |6.40      |5.50      |1,160     |1,566     |-273      |155.15      |0.7092    |15.83     |0                              
2020-09-28|ZC011C620|4.50      |5.70      |11.70     |4.00      |9.20      |8.30      |4.70      |3.80      |3,428     |2,629     |-82       |272.63      |0.5177    |16.05     |10                             
2020-09-28|ZC011C630|2.20      |2.50      |7.20      |2.40      |5.90      |4.80      |3.70      |2.60      |2,581     |1,412     |-167      |124.02      |0.3386    |17.18     |0                              
2020-09-28|ZC011C640|1.00      |1.40      |5.10      |1.30      |4.10      |2.80      |3.10      |1.80      |4,157     |4,090     |1,963     |141.67      |0.2120    |18.64     |0                              
2020-09-28|ZC011C650|0.40      |0.80      |3.20      |0.70      |2.70      |1.70      |2.30      |1.30      |1,715     |884       |-28       |32.96       |0.1330    |20.19     |0                              
2020-09-28|ZC011C660|0.20      |0.50      |2.10      |0.50      |1.60      |1.00      |1.40      |0.80      |1,429     |831       |461       |16.59       |0.0829    |21.71     |0                              
2020-09-28|ZC011C670|0.10      |0.30      |1.50      |0.30      |1.30      |0.70      |1.20      |0.60      |899       |469       |469       |8.61        |0.0532    |23.16     |0                              
2020-09-28|ZC011P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |1,043     |-15       |0.02        |-0.0035   |44.36     |0                              
2020-09-28|ZC011P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |59        |192       |0         |0.12        |-0.0042   |43.31     |0                              
2020-09-28|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0050   |42.25     |0                              
2020-09-28|ZC011P510|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |90        |393       |0         |0.18        |-0.0066   |40.08     |0                              
2020-09-28|ZC011P520|0.10      |0.20      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |223       |737       |-53       |0.30        |-0.0093   |37.84     |0                              
2020-09-28|ZC011P530|0.10      |0.20      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |196       |611       |-36       |0.43        |-0.0124   |35.53     |0                              
2020-09-28|ZC011P540|0.20      |0.30      |0.30      |0.20      |0.30      |0.30      |0.10      |0.10      |445       |921       |-264      |1.34        |-0.0173   |33.11     |0                              
2020-09-28|ZC011P550|0.40      |0.40      |0.40      |0.30      |0.40      |0.40      |0.00      |0.00      |696       |1,519     |-337      |2.12        |-0.0235   |30.59     |0                              
2020-09-28|ZC011P560|0.40      |0.40      |0.60      |0.30      |0.50      |0.50      |0.10      |0.10      |885       |1,958     |-518      |4.31        |-0.0319   |27.94     |0                              
2020-09-28|ZC011P570|0.60      |0.60      |0.70      |0.40      |0.70      |0.60      |0.10      |0.00      |1,573     |1,685     |-1,050    |9.35        |-0.0448   |25.16     |0                              
2020-09-28|ZC011P580|0.80      |0.90      |1.00      |0.50      |0.80      |0.80      |0.00      |0.00      |1,703     |3,020     |-605      |12.88       |-0.0639   |22.28     |0                              
2020-09-28|ZC011P590|1.60      |1.50      |1.80      |0.70      |1.10      |1.10      |-0.50     |-0.50     |2,911     |3,002     |-826      |30.09       |-0.0959   |19.43     |0                              
2020-09-28|ZC011P600|3.50      |2.80      |3.10      |1.40      |2.00      |1.80      |-1.50     |-1.70     |2,227     |1,907     |142       |43.47       |-0.1591   |17.04     |0                              
2020-09-28|ZC011P610|7.20      |6.00      |6.20      |2.80      |4.00      |3.70      |-3.20     |-3.50     |1,653     |796       |27        |66.32       |-0.2897   |15.83     |0                              
2020-09-28|ZC011P620|12.90     |10.20     |11.40     |5.20      |8.30      |7.80      |-4.60     |-5.10     |1,362     |506       |263       |109.74      |-0.4811   |16.05     |0                              
2020-09-28|ZC011P630|20.60     |17.10     |17.10     |11.20     |13.10     |14.20     |-7.50     |-6.40     |208       |247       |89        |26.29       |-0.6602   |17.18     |0                              
2020-09-28|ZC011P640|29.30     |18.50     |20.90     |18.50     |20.90     |22.20     |-8.40     |-7.10     |92        |165       |0         |17.81       |-0.7870   |18.64     |0                              
2020-09-28|ZC011P650|38.80     |28.80     |29.80     |27.60     |29.80     |31.10     |-9.00     |-7.70     |110       |111       |110       |31.45       |-0.8662   |20.19     |0                              
2020-09-28|ZC011P660|48.50     |40.00     |40.00     |40.00     |40.00     |40.40     |-8.50     |-8.10     |1         |1         |1         |0.40        |-0.9166   |21.71     |0                              
2020-09-28|ZC011P670|58.40     |0.00      |0.00      |0.00      |0.00      |50.00     |-8.40     |-8.40     |0         |0         |0         |0.00        |-0.9466   |23.16     |0                              
2020-09-28|ZC012C510|85.10     |0.00      |0.00      |0.00      |0.00      |90.60     |5.50      |5.50      |0         |0         |0         |0.00        |0.9804    |25.81     |0                              
2020-09-28|ZC012C520|75.20     |0.00      |0.00      |0.00      |0.00      |80.80     |5.60      |5.60      |0         |0         |0         |0.00        |0.9717    |24.40     |0                              
2020-09-28|ZC012C530|65.50     |0.00      |0.00      |0.00      |0.00      |71.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.9596    |22.97     |0                              
2020-09-28|ZC012C540|55.80     |0.00      |0.00      |0.00      |0.00      |61.30     |5.50      |5.50      |0         |96        |0         |0.00        |0.9431    |21.54     |0                              
2020-09-28|ZC012C550|46.20     |52.30     |53.10     |52.30     |53.10     |51.70     |6.90      |5.50      |30        |100       |-10       |15.71       |0.9192    |20.12     |0                              
2020-09-28|ZC012C560|37.00     |45.00     |45.00     |42.90     |42.90     |42.40     |5.90      |5.40      |23        |95        |0         |10.03       |0.8837    |18.75     |0                              
2020-09-28|ZC012C570|28.20     |35.80     |35.80     |33.90     |33.90     |33.40     |5.70      |5.20      |33        |93        |0         |11.30       |0.8303    |17.49     |0                              
2020-09-28|ZC012C580|20.30     |20.90     |27.10     |20.90     |25.60     |25.10     |5.30      |4.80      |154       |125       |-99       |39.27       |0.7521    |16.45     |0                              
2020-09-28|ZC012C590|13.70     |14.20     |19.10     |14.20     |18.00     |17.80     |4.30      |4.10      |163       |331       |-5        |29.46       |0.6443    |15.71     |0                              
2020-09-28|ZC012C600|8.90      |9.00      |13.10     |9.00      |12.70     |11.90     |3.80      |3.00      |72        |93        |-20       |8.86        |0.5137    |15.36     |0                              
2020-09-28|ZC012C610|5.60      |5.40      |8.60      |5.30      |8.10      |7.60      |2.50      |2.00      |171       |298       |-11       |13.07       |0.3812    |15.39     |0                              
2020-09-28|ZC012C620|3.50      |3.30      |5.60      |3.10      |5.40      |4.80      |1.90      |1.30      |514       |414       |-114      |24.36       |0.2677    |15.73     |0                              
2020-09-28|ZC012C630|2.20      |1.90      |3.50      |1.90      |3.30      |3.00      |1.10      |0.80      |256       |135       |-15       |7.24        |0.1828    |16.29     |0                              
2020-09-28|ZC012C640|1.40      |1.40      |2.30      |1.20      |2.20      |1.90      |0.80      |0.50      |334       |297       |46        |6.13        |0.1228    |16.97     |0                              
2020-09-28|ZC012C650|0.90      |0.90      |1.50      |0.90      |1.50      |1.30      |0.60      |0.40      |240       |121       |28        |2.96        |0.0827    |17.73     |0                              
2020-09-28|ZC012P510|0.50      |0.40      |0.50      |0.40      |0.40      |0.40      |-0.10     |-0.10     |103       |204       |-22       |0.47        |-0.0207   |25.81     |0                              
2020-09-28|ZC012P520|0.60      |0.60      |0.70      |0.60      |0.60      |0.50      |0.00      |-0.10     |85        |264       |5         |0.53        |-0.0289   |24.40     |0                              
2020-09-28|ZC012P530|0.80      |0.80      |0.90      |0.80      |0.80      |0.70      |0.00      |-0.10     |187       |249       |-45       |1.48        |-0.0404   |22.97     |0                              
2020-09-28|ZC012P540|1.10      |1.20      |1.30      |1.00      |1.10      |1.00      |0.00      |-0.10     |52        |295       |10        |0.59        |-0.0564   |21.54     |0                              
2020-09-28|ZC012P550|1.60      |1.60      |1.70      |1.40      |1.50      |1.40      |-0.10     |-0.20     |174       |463       |-4        |2.70        |-0.0797   |20.12     |0                              
2020-09-28|ZC012P560|2.30      |2.30      |2.50      |1.90      |2.10      |2.10      |-0.20     |-0.20     |172       |174       |18        |3.76        |-0.1147   |18.75     |0                              
2020-09-28|ZC012P570|3.40      |3.80      |3.90      |2.60      |3.10      |3.10      |-0.30     |-0.30     |127       |226       |3         |4.24        |-0.1676   |17.49     |0                              
2020-09-28|ZC012P580|5.50      |5.30      |5.90      |4.20      |5.10      |4.70      |-0.40     |-0.80     |324       |772       |-10       |15.57       |-0.2454   |16.45     |0                              
2020-09-28|ZC012P590|8.90      |8.50      |9.50      |6.20      |8.10      |7.40      |-0.80     |-1.50     |465       |307       |10        |35.63       |-0.3528   |15.71     |0                              
2020-09-28|ZC012P600|14.00     |13.40     |14.40     |9.80      |12.00     |11.50     |-2.00     |-2.50     |129       |54        |-3        |14.91       |-0.4834   |15.36     |0                              
2020-09-28|ZC012P610|20.70     |20.00     |20.20     |15.10     |18.30     |17.20     |-2.40     |-3.50     |94        |115       |1         |16.95       |-0.6159   |15.39     |0                              
2020-09-28|ZC012P620|28.60     |28.00     |28.00     |21.90     |25.60     |24.40     |-3.00     |-4.20     |68        |62        |-18       |16.95       |-0.7298   |15.73     |0                              
2020-09-28|ZC012P630|37.30     |31.30     |32.30     |31.30     |31.60     |32.60     |-5.70     |-4.70     |30        |30        |-10       |9.52        |-0.8151   |16.29     |0                              
2020-09-28|ZC012P640|46.50     |0.00      |0.00      |0.00      |0.00      |41.40     |-5.10     |-5.10     |0         |10        |0         |0.00        |-0.8758   |16.97     |0                              
2020-09-28|ZC012P650|56.00     |47.10     |47.10     |47.10     |47.10     |50.70     |-8.90     |-5.30     |3         |3         |3         |1.42        |-0.9165   |17.73     |0                              
2020-09-28|ZC101C485|98.90     |0.00      |0.00      |0.00      |0.00      |103.00    |4.10      |4.10      |0         |16        |0         |0.00        |0.9824    |22.81     |0                              
2020-09-28|ZC101C490|94.00     |0.00      |0.00      |0.00      |0.00      |98.10     |4.10      |4.10      |0         |9         |0         |0.00        |0.9778    |22.35     |0                              
2020-09-28|ZC101C495|89.10     |0.00      |0.00      |0.00      |0.00      |93.20     |4.10      |4.10      |0         |19        |0         |0.00        |0.9733    |21.87     |0                              
2020-09-28|ZC101C500|84.20     |79.10     |82.90     |79.10     |82.90     |88.30     |-1.30     |4.10      |10        |88        |-9        |8.23        |0.9680    |21.40     |0                              
2020-09-28|ZC101C510|74.50     |0.00      |0.00      |0.00      |0.00      |78.50     |4.00      |4.00      |0         |63        |0         |0.00        |0.9544    |20.43     |0                              
2020-09-28|ZC101C520|64.80     |0.00      |0.00      |0.00      |0.00      |68.90     |4.10      |4.10      |0         |40        |0         |0.00        |0.9359    |19.46     |0                              
2020-09-28|ZC101C530|55.30     |0.00      |0.00      |0.00      |0.00      |59.50     |4.20      |4.20      |0         |64        |0         |0.00        |0.9116    |18.47     |0                              
2020-09-28|ZC101C540|46.00     |52.40     |52.40     |49.40     |49.40     |50.20     |3.40      |4.20      |32        |194       |9         |16.37       |0.8790    |17.49     |0                              
2020-09-28|ZC101C550|37.00     |38.30     |42.70     |38.30     |42.70     |41.30     |5.70      |4.30      |91        |446       |-39       |37.32       |0.8346    |16.52     |0                              
2020-09-28|ZC101C560|28.70     |33.10     |33.50     |32.40     |33.20     |32.80     |4.50      |4.10      |73        |1,234     |0         |24.30       |0.7743    |15.63     |0                              
2020-09-28|ZC101C570|21.30     |26.10     |26.10     |24.10     |24.10     |25.10     |2.80      |3.80      |72        |948       |-20       |18.39       |0.6947    |14.87     |0                              
2020-09-28|ZC101C580|15.30     |16.30     |19.70     |15.70     |18.00     |18.40     |2.70      |3.10      |144       |1,944     |-35       |26.84       |0.5957    |14.38     |0                              
2020-09-28|ZC101C590|10.70     |11.30     |15.00     |10.80     |13.60     |13.10     |2.90      |2.40      |537       |3,254     |-94       |70.33       |0.4850    |14.24     |0                              
2020-09-28|ZC101C600|7.50      |7.20      |10.70     |7.00      |9.10      |9.20      |1.60      |1.70      |2,036     |4,362     |276       |183.39      |0.3785    |14.43     |0                              
2020-09-28|ZC101C610|5.20      |5.00      |7.30      |4.90      |6.60      |6.40      |1.40      |1.20      |1,069     |2,818     |57        |68.71       |0.2868    |14.84     |0                              
2020-09-28|ZC101C620|3.60      |3.60      |5.30      |3.60      |4.80      |4.60      |1.20      |1.00      |512       |1,244     |45        |23.43       |0.2145    |15.36     |0                              
2020-09-28|ZC101C630|2.60      |2.60      |4.00      |2.60      |3.70      |3.30      |1.10      |0.70      |328       |692       |75        |10.94       |0.1595    |15.93     |0                              
2020-09-28|ZC101C640|1.90      |2.00      |3.20      |1.90      |2.90      |2.30      |1.00      |0.40      |872       |935       |-23       |21.50       |0.1180    |16.52     |0                              
2020-09-28|ZC101P485|1.00      |0.60      |0.60      |0.50      |0.50      |0.50      |-0.50     |-0.50     |29        |742       |15        |0.16        |-0.0205   |22.81     |0                              
2020-09-28|ZC101P490|1.10      |0.70      |0.70      |0.60      |0.60      |0.50      |-0.50     |-0.60     |256       |571       |18        |1.62        |-0.0244   |22.35     |0                              
2020-09-28|ZC101P495|1.20      |0.80      |0.80      |0.60      |0.70      |0.60      |-0.50     |-0.60     |234       |371       |-6        |1.63        |-0.0285   |21.87     |0                              
2020-09-28|ZC101P500|1.30      |1.10      |1.10      |0.60      |0.80      |0.70      |-0.50     |-0.60     |1,556     |695       |-817      |11.86       |-0.0333   |21.40     |0                              
2020-09-28|ZC101P510|1.60      |1.30      |1.30      |1.00      |1.10      |1.00      |-0.50     |-0.60     |354       |804       |-29       |3.94        |-0.0458   |20.43     |0                              
2020-09-28|ZC101P520|1.90      |1.60      |1.60      |1.40      |1.40      |1.40      |-0.50     |-0.50     |103       |517       |-37       |1.53        |-0.0633   |19.46     |0                              
2020-09-28|ZC101P530|2.30      |2.10      |2.10      |1.90      |2.00      |1.90      |-0.30     |-0.40     |473       |442       |-178      |9.27        |-0.0867   |18.47     |0                              
2020-09-28|ZC101P540|3.00      |2.90      |2.90      |2.50      |2.80      |2.60      |-0.20     |-0.40     |597       |1,739     |261       |16.31       |-0.1185   |17.49     |0                              
2020-09-28|ZC101P550|4.00      |3.80      |4.00      |3.30      |3.80      |3.70      |-0.20     |-0.30     |687       |1,117     |-114      |25.11       |-0.1621   |16.52     |0                              
2020-09-28|ZC101P560|5.60      |5.30      |5.70      |4.80      |5.30      |5.20      |-0.30     |-0.40     |741       |1,816     |99        |38.66       |-0.2216   |15.63     |0                              
2020-09-28|ZC101P570|8.20      |7.90      |8.50      |6.50      |7.70      |7.40      |-0.50     |-0.80     |554       |1,808     |-11       |41.12       |-0.3006   |14.87     |0                              
2020-09-28|ZC101P580|12.10     |11.20     |12.00     |10.10     |11.20     |10.60     |-0.90     |-1.50     |337       |843       |97        |36.37       |-0.3993   |14.38     |0                              
2020-09-28|ZC101P590|17.50     |16.20     |16.40     |14.10     |15.40     |15.30     |-2.10     |-2.20     |93        |199       |29        |14.24       |-0.5099   |14.24     |0                              
2020-09-28|ZC101P600|24.20     |19.70     |22.50     |19.70     |22.50     |21.40     |-1.70     |-2.80     |99        |127       |37        |21.09       |-0.6166   |14.43     |0                              
2020-09-28|ZC101P610|31.90     |27.90     |27.90     |27.90     |27.90     |28.50     |-4.00     |-3.40     |20        |74        |0         |5.64        |-0.7088   |14.84     |0                              
2020-09-28|ZC101P620|40.30     |36.10     |36.10     |36.10     |36.10     |36.60     |-4.20     |-3.70     |10        |100       |0         |3.61        |-0.7817   |15.36     |0                              
2020-09-28|ZC101P630|49.20     |0.00      |0.00      |0.00      |0.00      |45.30     |-3.90     |-3.90     |0         |2         |0         |0.00        |-0.8375   |15.93     |0                              
2020-09-28|ZC101P640|58.40     |0.00      |0.00      |0.00      |0.00      |54.30     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8800   |16.52     |0                              
2020-09-29|CF011C10000|2,445.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |35.14     |0                              
2020-09-29|CF011C10200|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |-31.00    |-31.00    |0         |10        |0         |0.00        |1.0000    |33.78     |0                              
2020-09-29|CF011C10400|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,015.00  |-31.00    |-31.00    |0         |9         |0         |0.00        |0.9994    |32.41     |0                              
2020-09-29|CF011C10600|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-32.00    |-32.00    |0         |12        |0         |0.00        |0.9973    |31.02     |0                              
2020-09-29|CF011C10800|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,616.00  |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9938    |29.59     |0                              
2020-09-29|CF011C11000|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |-33.00    |-33.00    |0         |15        |0         |0.00        |0.9880    |28.15     |0                              
2020-09-29|CF011C11200|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-32.00    |-32.00    |0         |20        |0         |0.00        |0.9778    |26.67     |0                              
2020-09-29|CF011C11400|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-31.00    |-31.00    |0         |46        |0         |0.00        |0.9606    |25.17     |0                              
2020-09-29|CF011C11600|860.00    |0.00      |0.00      |0.00      |0.00      |832.00    |-28.00    |-28.00    |0         |58        |0         |0.00        |0.9317    |23.65     |0                              
2020-09-29|CF011C11800|668.00    |713.00    |713.00    |713.00    |713.00    |645.00    |45.00     |-23.00    |10        |172       |0         |3.57        |0.8838    |22.13     |0                              
2020-09-29|CF011C12000|483.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-13.00    |-13.00    |0         |120       |0         |0.00        |0.8050    |20.65     |0                              
2020-09-29|CF011C12200|315.00    |268.00    |300.00    |268.00    |300.00    |312.00    |-15.00    |-3.00     |18        |359       |-17       |2.57        |0.6841    |19.30     |0                              
2020-09-29|CF011C12400|184.00    |213.00    |213.00    |151.00    |180.00    |184.00    |-4.00     |0.00      |43        |243       |19        |4.13        |0.5200    |18.23     |0                              
2020-09-29|CF011C12600|99.00     |132.00    |132.00    |78.00     |96.00     |96.00     |-3.00     |-3.00     |290       |668       |36        |14.45       |0.3405    |17.71     |0                              
2020-09-29|CF011C12800|52.00     |58.00     |59.00     |38.00     |51.00     |48.00     |-1.00     |-4.00     |226       |476       |9         |5.21        |0.1983    |18.05     |0                              
2020-09-29|CF011C13000|28.00     |29.00     |30.00     |22.00     |26.00     |26.00     |-2.00     |-2.00     |251       |807       |-123      |3.32        |0.1145    |19.33     |0                              
2020-09-29|CF011C13200|16.00     |16.00     |16.00     |13.00     |13.00     |17.00     |-3.00     |1.00      |30        |1,147     |0         |0.22        |0.0729    |21.26     |0                              
2020-09-29|CF011C13400|9.00      |9.00      |11.00     |9.00      |11.00     |12.00     |2.00      |3.00      |134       |764       |-21       |0.63        |0.0503    |23.48     |0                              
2020-09-29|CF011C13600|5.00      |9.00      |9.00      |7.00      |9.00      |9.00      |4.00      |4.00      |136       |529       |-4        |0.51        |0.0363    |25.73     |0                              
2020-09-29|CF011C13800|3.00      |8.00      |8.00      |6.00      |8.00      |7.00      |5.00      |4.00      |78        |1,528     |-8        |0.30        |0.0279    |27.92     |0                              
2020-09-29|CF011C14000|2.00      |8.00      |8.00      |5.00      |6.00      |6.00      |4.00      |4.00      |85        |1,655     |-3        |0.28        |0.0214    |30.00     |0                              
2020-09-29|CF011C14200|1.00      |4.00      |4.00      |4.00      |4.00      |5.00      |3.00      |4.00      |32        |350       |-10       |0.07        |0.0169    |31.98     |0                              
2020-09-29|CF011C14400|1.00      |4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |20        |838       |0         |0.04        |0.0133    |33.84     |0                              
2020-09-29|CF011C14600|1.00      |6.00      |6.00      |3.00      |3.00      |3.00      |2.00      |2.00      |11        |323       |0         |0.02        |0.0107    |35.61     |0                              
2020-09-29|CF011C14800|1.00      |4.00      |4.00      |3.00      |3.00      |2.00      |2.00      |1.00      |9         |231       |0         |0.02        |0.0084    |37.28     |0                              
2020-09-29|CF011C15000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |97        |0         |0.00        |0.0070    |38.87     |0                              
2020-09-29|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |57        |0         |0.00        |0.0056    |40.39     |0                              
2020-09-29|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0045    |41.84     |0                              
2020-09-29|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0038    |43.23     |0                              
2020-09-29|CF011C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |120       |-13       |0.01        |0.0031    |44.56     |0                              
2020-09-29|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |238       |0         |0.00        |0.0025    |45.84     |0                              
2020-09-29|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0021    |47.07     |0                              
2020-09-29|CF011C16400|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |140       |1,299     |-140      |0.12        |0.0017    |48.26     |0                              
2020-09-29|CF011C9900|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |35.80     |0                              
2020-09-29|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0007   |35.14     |0                              
2020-09-29|CF011P10200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |117       |0         |0.00        |-0.0012   |33.78     |0                              
2020-09-29|CF011P10400|2.00      |2.00      |3.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |28        |191       |0         |0.03        |-0.0022   |32.41     |0                              
2020-09-29|CF011P10600|3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |0.00      |-2.00     |35        |220       |-6        |0.06        |-0.0039   |31.02     |0                              
2020-09-29|CF011P10800|4.00      |8.00      |8.00      |4.00      |4.00      |2.00      |0.00      |-2.00     |48        |154       |-18       |0.11        |-0.0070   |29.59     |0                              
2020-09-29|CF011P11000|6.00      |5.00      |6.00      |4.00      |4.00      |3.00      |-2.00     |-3.00     |74        |418       |-12       |0.18        |-0.0125   |28.15     |0                              
2020-09-29|CF011P11200|8.00      |6.00      |9.00      |6.00      |6.00      |6.00      |-2.00     |-2.00     |79        |509       |12        |0.29        |-0.0223   |26.67     |0                              
2020-09-29|CF011P11400|11.00     |11.00     |14.00     |10.00     |11.00     |10.00     |0.00      |-1.00     |296       |718       |-42       |1.55        |-0.0393   |25.17     |0                              
2020-09-29|CF011P11600|16.00     |15.00     |24.00     |14.00     |15.00     |18.00     |-1.00     |2.00      |296       |1,550     |-36       |2.64        |-0.0678   |23.65     |0                              
2020-09-29|CF011P11800|24.00     |17.00     |38.00     |17.00     |28.00     |31.00     |4.00      |7.00      |181       |994       |-38       |2.35        |-0.1155   |22.13     |0                              
2020-09-29|CF011P12000|38.00     |31.00     |71.00     |31.00     |46.00     |55.00     |8.00      |17.00     |604       |1,266     |-8        |17.43       |-0.1941   |20.65     |0                              
2020-09-29|CF011P12200|71.00     |65.00     |122.00    |65.00     |84.00     |98.00     |13.00     |27.00     |319       |780       |-68       |16.18       |-0.3148   |19.30     |0                              
2020-09-29|CF011P12400|139.00    |139.00    |220.00    |137.00    |160.00    |169.00    |21.00     |30.00     |238       |302       |7         |21.19       |-0.4788   |18.23     |0                              
2020-09-29|CF011P12600|254.00    |250.00    |351.00    |250.00    |322.00    |281.00    |68.00     |27.00     |40        |386       |10        |5.87        |-0.6584   |17.71     |0                              
2020-09-29|CF011P12800|407.00    |0.00      |0.00      |0.00      |0.00      |432.00    |25.00     |25.00     |0         |98        |0         |0.00        |-0.8007   |18.05     |0                              
2020-09-29|CF011P13000|583.00    |623.00    |623.00    |623.00    |623.00    |610.00    |40.00     |27.00     |8         |138       |0         |2.49        |-0.8849   |19.33     |0                              
2020-09-29|CF011P13200|770.00    |0.00      |0.00      |0.00      |0.00      |801.00    |31.00     |31.00     |0         |317       |0         |0.00        |-0.9267   |21.26     |0                              
2020-09-29|CF011P13400|963.00    |0.00      |0.00      |0.00      |0.00      |996.00    |33.00     |33.00     |0         |111       |0         |0.00        |-0.9495   |23.48     |0                              
2020-09-29|CF011P13600|1,159.00  |1,206.00  |1,206.00  |1,206.00  |1,206.00  |1,193.00  |47.00     |34.00     |4         |40        |0         |2.41        |-0.9638   |25.73     |0                              
2020-09-29|CF011P13800|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |34.00     |34.00     |0         |32        |0         |0.00        |-0.9723   |27.92     |0                              
2020-09-29|CF011P14000|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |34.00     |34.00     |0         |16        |0         |0.00        |-0.9789   |30.00     |0                              
2020-09-29|CF011P14200|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |34.00     |34.00     |0         |40        |0         |0.00        |-0.9837   |31.98     |0                              
2020-09-29|CF011P14400|1,955.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |33.00     |33.00     |0         |20        |0         |0.00        |-0.9874   |33.84     |0                              
2020-09-29|CF011P14600|2,155.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |32.00     |32.00     |0         |32        |0         |0.00        |-0.9901   |35.61     |0                              
2020-09-29|CF011P14800|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |31.00     |31.00     |0         |10        |0         |0.00        |-0.9927   |37.28     |0                              
2020-09-29|CF011P15000|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9942   |38.87     |0                              
2020-09-29|CF011P15200|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.9958   |40.39     |0                              
2020-09-29|CF011P15400|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |30.00     |30.00     |0         |4         |0         |0.00        |-0.9970   |41.84     |0                              
2020-09-29|CF011P15600|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9979   |43.23     |0                              
2020-09-29|CF011P15800|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9989   |44.56     |0                              
2020-09-29|CF011P16000|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |30.00     |30.00     |0         |4         |0         |0.00        |-0.9995   |45.84     |0                              
2020-09-29|CF011P16200|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.9998   |47.07     |0                              
2020-09-29|CF011P16400|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |30.00     |30.00     |0         |4         |0         |0.00        |-1.0000   |48.26     |0                              
2020-09-29|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |-0.0005   |35.80     |0                              
2020-09-29|CF101C10000|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.9564    |35.40     |0                              
2020-09-29|CF101C10200|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |1.00      |1.00      |0         |3         |0         |0.00        |0.9492    |33.85     |0                              
2020-09-29|CF101C10400|2,387.00  |2,346.00  |2,346.00  |2,346.00  |2,346.00  |2,388.00  |-41.00    |1.00      |4         |5         |4         |4.69        |0.9408    |32.28     |0                              
2020-09-29|CF101C10600|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-1.00     |-1.00     |0         |35        |0         |0.00        |0.9319    |30.70     |0                              
2020-09-29|CF101C10800|2,001.00  |2,020.00  |2,030.00  |1,950.00  |1,960.00  |2,001.00  |-41.00    |0.00      |5         |37        |5         |5.00        |0.9204    |29.11     |0                              
2020-09-29|CF101C11000|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-2.00     |-2.00     |0         |20        |0         |0.00        |0.9068    |27.53     |0                              
2020-09-29|CF101C11200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |-2.00     |-2.00     |0         |58        |0         |0.00        |0.8911    |25.97     |0                              
2020-09-29|CF101C11400|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-3.00     |-3.00     |0         |49        |0         |0.00        |0.8700    |24.46     |0                              
2020-09-29|CF101C11600|1,251.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-3.00     |-3.00     |0         |74        |0         |0.00        |0.8447    |23.03     |0                              
2020-09-29|CF101C11800|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-4.00     |-4.00     |0         |90        |0         |0.00        |0.8111    |21.72     |0                              
2020-09-29|CF101C12000|904.00    |928.00    |928.00    |842.00    |912.00    |900.00    |8.00      |-4.00     |52        |145       |11        |23.41       |0.7678    |20.60     |0                              
2020-09-29|CF101C12200|744.00    |780.00    |780.00    |705.00    |752.00    |742.00    |8.00      |-2.00     |25        |274       |17        |9.06        |0.7135    |19.69     |0                              
2020-09-29|CF101C12400|599.00    |620.00    |620.00    |562.00    |592.00    |599.00    |-7.00     |0.00      |81        |295       |0         |24.12       |0.6478    |19.02     |0                              
2020-09-29|CF101C12600|472.00    |525.00    |525.00    |427.00    |461.00    |474.00    |-11.00    |2.00      |77        |1,008     |3         |17.78       |0.5727    |18.59     |0                              
2020-09-29|CF101C12800|367.00    |398.00    |398.00    |330.00    |368.00    |369.00    |1.00      |2.00      |583       |1,242     |230       |103.46      |0.4928    |18.37     |0                              
2020-09-29|CF101C13000|282.00    |319.00    |320.00    |260.00    |291.00    |283.00    |9.00      |1.00      |478       |2,291     |268       |67.57       |0.4137    |18.33     |0                              
2020-09-29|CF101C13200|217.00    |244.00    |250.00    |194.00    |219.00    |216.00    |2.00      |-1.00     |873       |2,217     |-222      |94.42       |0.3400    |18.43     |0                              
2020-09-29|CF101C13400|167.00    |189.00    |189.00    |145.00    |162.00    |163.00    |-5.00     |-4.00     |212       |2,067     |-16       |16.51       |0.2746    |18.63     |0                              
2020-09-29|CF101C13600|129.00    |140.00    |140.00    |110.00    |124.00    |123.00    |-5.00     |-6.00     |391       |2,417     |-86       |23.93       |0.2188    |18.91     |0                              
2020-09-29|CF101C13800|101.00    |102.00    |102.00    |86.00     |91.00     |93.00     |-10.00    |-8.00     |149       |1,584     |50        |6.73        |0.1734    |19.24     |0                              
2020-09-29|CF101C14000|80.00     |85.00     |86.00     |67.00     |75.00     |71.00     |-5.00     |-9.00     |625       |5,732     |63        |23.16       |0.1372    |19.61     |0                              
2020-09-29|CF101C14200|63.00     |60.00     |60.00     |53.00     |58.00     |54.00     |-5.00     |-9.00     |133       |930       |60        |3.71        |0.1078    |20.01     |0                              
2020-09-29|CF101C14400|51.00     |48.00     |48.00     |44.00     |46.00     |41.00     |-5.00     |-10.00    |149       |1,216     |0         |3.42        |0.0838    |20.42     |0                              
2020-09-29|CF101C14600|41.00     |39.00     |39.00     |37.00     |38.00     |32.00     |-3.00     |-9.00     |172       |1,148     |8         |3.25        |0.0664    |20.84     |0                              
2020-09-29|CF101C14800|34.00     |37.00     |37.00     |32.00     |34.00     |24.00     |0.00      |-10.00    |283       |956       |20        |4.76        |0.0522    |21.26     |0                              
2020-09-29|CF101C15000|28.00     |37.00     |37.00     |29.00     |32.00     |19.00     |4.00      |-9.00     |88        |766       |-1        |1.42        |0.0408    |21.68     |0                              
2020-09-29|CF101C15200|23.00     |33.00     |33.00     |33.00     |33.00     |15.00     |10.00     |-8.00     |5         |483       |0         |0.09        |0.0325    |22.10     |0                              
2020-09-29|CF101C15400|19.00     |25.00     |40.00     |25.00     |30.00     |11.00     |11.00     |-8.00     |281       |4,537     |122       |4.73        |0.0253    |22.52     |0                              
2020-09-29|CF101P10000|31.00     |39.00     |40.00     |33.00     |37.00     |36.00     |6.00      |5.00      |132       |1,454     |58        |2.51        |-0.0436   |35.40     |0                              
2020-09-29|CF101P10200|35.00     |0.00      |0.00      |0.00      |0.00      |41.00     |6.00      |6.00      |0         |673       |0         |0.00        |-0.0504   |33.85     |0                              
2020-09-29|CF101P10400|41.00     |48.00     |51.00     |48.00     |51.00     |46.00     |10.00     |5.00      |38        |642       |20        |0.94        |-0.0584   |32.28     |0                              
2020-09-29|CF101P10600|47.00     |56.00     |59.00     |56.00     |59.00     |51.00     |12.00     |4.00      |21        |1,172     |20        |0.59        |-0.0670   |30.70     |0                              
2020-09-29|CF101P10800|54.00     |54.00     |66.00     |53.00     |59.00     |58.00     |5.00      |4.00      |311       |2,018     |40        |9.20        |-0.0780   |29.11     |0                              
2020-09-29|CF101P11000|63.00     |59.00     |72.00     |57.00     |65.00     |66.00     |2.00      |3.00      |355       |2,645     |116       |11.64       |-0.0912   |27.53     |0                              
2020-09-29|CF101P11200|72.00     |67.00     |84.00     |67.00     |74.00     |75.00     |2.00      |3.00      |393       |2,797     |184       |15.11       |-0.1065   |25.97     |0                              
2020-09-29|CF101P11400|86.00     |78.00     |97.00     |78.00     |86.00     |88.00     |0.00      |2.00      |162       |1,927     |42        |6.92        |-0.1271   |24.46     |0                              
2020-09-29|CF101P11600|101.00    |89.00     |113.00    |89.00     |99.00     |103.00    |-2.00     |2.00      |114       |2,434     |52        |5.76        |-0.1520   |23.03     |0                              
2020-09-29|CF101P11800|123.00    |108.00    |138.00    |108.00    |122.00    |124.00    |-1.00     |1.00      |603       |2,764     |-165      |38.73       |-0.1852   |21.72     |0                              
2020-09-29|CF101P12000|152.00    |141.00    |173.00    |138.00    |167.00    |154.00    |15.00     |2.00      |227       |4,376     |36        |17.67       |-0.2281   |20.60     |0                              
2020-09-29|CF101P12200|192.00    |184.00    |224.00    |181.00    |196.00    |195.00    |4.00      |3.00      |362       |2,691     |108       |36.23       |-0.2819   |19.69     |0                              
2020-09-29|CF101P12400|245.00    |239.00    |283.00    |234.00    |250.00    |251.00    |5.00      |6.00      |241       |1,755     |49        |32.37       |-0.3474   |19.02     |0                              
2020-09-29|CF101P12600|318.00    |299.00    |359.00    |295.00    |311.00    |325.00    |-7.00     |7.00      |755       |4,804     |471       |121.27      |-0.4223   |18.59     |0                              
2020-09-29|CF101P12800|412.00    |378.00    |457.00    |378.00    |409.00    |419.00    |-3.00     |7.00      |135       |1,465     |59        |28.31       |-0.5021   |18.37     |0                              
2020-09-29|CF101P13000|526.00    |498.00    |552.00    |498.00    |528.00    |532.00    |2.00      |6.00      |123       |407       |20        |32.80       |-0.5814   |18.33     |0                              
2020-09-29|CF101P13200|660.00    |643.00    |676.00    |643.00    |676.00    |664.00    |16.00     |4.00      |20        |240       |-10       |6.60        |-0.6553   |18.43     |0                              
2020-09-29|CF101P13400|808.00    |0.00      |0.00      |0.00      |0.00      |810.00    |2.00      |2.00      |0         |156       |0         |0.00        |-0.7211   |18.63     |0                              
2020-09-29|CF101P13600|970.00    |1,012.00  |1,012.00  |958.00    |958.00    |969.00    |-12.00    |-1.00     |4         |78        |1         |1.98        |-0.7775   |18.91     |0                              
2020-09-29|CF101P13800|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-3.00     |-3.00     |0         |65        |0         |0.00        |-0.8234   |19.24     |0                              
2020-09-29|CF101P14000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.8604   |19.61     |0                              
2020-09-29|CF101P14200|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.8905   |20.01     |0                              
2020-09-29|CF101P14400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.9153   |20.42     |0                              
2020-09-29|CF101P14600|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.9336   |20.84     |0                              
2020-09-29|CF101P14800|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.9488   |21.26     |0                              
2020-09-29|CF101P15000|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,262.00  |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.9611   |21.68     |0                              
2020-09-29|CF101P15200|2,460.00  |2,010.00  |2,390.00  |2,010.00  |2,390.00  |2,458.00  |-70.00    |-2.00     |7         |31        |6         |8.18        |-0.9703   |22.10     |0                              
2020-09-29|CF101P15400|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.9786   |22.52     |0                              
2020-09-29|CF103C11000|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9302    |19.42     |0                              
2020-09-29|CF103C11200|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,786.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9085    |19.03     |0                              
2020-09-29|CF103C11400|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8828    |18.69     |0                              
2020-09-29|CF103C11600|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8524    |18.40     |0                              
2020-09-29|CF103C11800|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8144    |18.18     |0                              
2020-09-29|CF103C12000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7712    |18.01     |0                              
2020-09-29|CF103C12200|970.00    |0.00      |0.00      |0.00      |0.00      |966.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.7231    |17.89     |0                              
2020-09-29|CF103C12400|833.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.6705    |17.80     |0                              
2020-09-29|CF103C12600|711.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6137    |17.75     |0                              
2020-09-29|CF103C12800|601.00    |589.00    |594.00    |583.00    |594.00    |601.00    |-7.00     |0.00      |15        |24        |12        |4.43        |0.5555    |17.72     |0                              
2020-09-29|CF103C13000|502.00    |494.00    |494.00    |494.00    |494.00    |503.00    |-8.00     |1.00      |4         |12        |0         |0.99        |0.4969    |17.71     |0                              
2020-09-29|CF103C13200|416.00    |0.00      |0.00      |0.00      |0.00      |417.00    |1.00      |1.00      |0         |8         |0         |0.00        |0.4388    |17.72     |0                              
2020-09-29|CF103C13400|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.3837    |17.74     |0                              
2020-09-29|CF103C13600|283.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.3316    |17.77     |0                              
2020-09-29|CF103C13800|230.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.2827    |17.81     |0                              
2020-09-29|CF103C14000|189.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.00     |-6.00     |0         |35        |0         |0.00        |0.2395    |17.85     |0                              
2020-09-29|CF103C14200|154.00    |136.00    |140.00    |135.00    |135.00    |147.00    |-19.00    |-7.00     |21        |54        |11        |1.44        |0.2008    |17.90     |0                              
2020-09-29|CF103C14400|124.00    |112.00    |112.00    |107.00    |107.00    |115.00    |-17.00    |-9.00     |14        |91        |11        |0.76        |0.1656    |17.96     |0                              
2020-09-29|CF103C14600|102.00    |93.00     |93.00     |84.00     |88.00     |92.00     |-14.00    |-10.00    |26        |110       |17        |1.13        |0.1368    |18.01     |0                              
2020-09-29|CF103P11000|44.00     |45.00     |68.00     |45.00     |50.00     |47.00     |6.00      |3.00      |29        |115       |15        |0.73        |-0.0689   |19.42     |0                              
2020-09-29|CF103P11200|60.00     |65.00     |76.00     |63.00     |67.00     |63.00     |7.00      |3.00      |42        |126       |21        |1.37        |-0.0890   |19.03     |0                              
2020-09-29|CF103P11400|80.00     |93.00     |93.00     |84.00     |89.00     |83.00     |9.00      |3.00      |41        |93        |12        |1.79        |-0.1132   |18.69     |0                              
2020-09-29|CF103P11600|105.00    |114.00    |118.00    |110.00    |117.00    |108.00    |12.00     |3.00      |45        |71        |38        |2.56        |-0.1424   |18.40     |0                              
2020-09-29|CF103P11800|139.00    |148.00    |151.00    |143.00    |148.00    |143.00    |9.00      |4.00      |30        |113       |24        |2.22        |-0.1792   |18.18     |0                              
2020-09-29|CF103P12000|181.00    |194.00    |195.00    |182.00    |182.00    |186.00    |1.00      |5.00      |16        |46        |4         |1.53        |-0.2214   |18.01     |0                              
2020-09-29|CF103P12200|232.00    |242.00    |243.00    |242.00    |242.00    |238.00    |10.00     |6.00      |20        |43        |8         |2.42        |-0.2687   |17.89     |0                              
2020-09-29|CF103P12400|293.00    |302.00    |307.00    |302.00    |304.00    |301.00    |11.00     |8.00      |12        |50        |4         |1.83        |-0.3207   |17.80     |0                              
2020-09-29|CF103P12600|369.00    |0.00      |0.00      |0.00      |0.00      |378.00    |9.00      |9.00      |0         |5         |0         |0.00        |-0.3770   |17.75     |0                              
2020-09-29|CF103P12800|457.00    |462.00    |464.00    |462.00    |464.00    |468.00    |7.00      |11.00     |8         |12        |4         |1.85        |-0.4350   |17.72     |0                              
2020-09-29|CF103P13000|556.00    |0.00      |0.00      |0.00      |0.00      |568.00    |12.00     |12.00     |0         |8         |0         |0.00        |-0.4936   |17.71     |0                              
2020-09-29|CF103P13200|668.00    |0.00      |0.00      |0.00      |0.00      |679.00    |11.00     |11.00     |0         |4         |0         |0.00        |-0.5519   |17.72     |0                              
2020-09-29|CF103P13400|795.00    |0.00      |0.00      |0.00      |0.00      |805.00    |10.00     |10.00     |0         |4         |0         |0.00        |-0.6073   |17.74     |0                              
2020-09-29|CF103P13600|932.00    |0.00      |0.00      |0.00      |0.00      |941.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6598   |17.77     |0                              
2020-09-29|CF103P13800|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.7095   |17.81     |0                              
2020-09-29|CF103P14000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.7535   |17.85     |0                              
2020-09-29|CF103P14200|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7932   |17.90     |0                              
2020-09-29|CF103P14400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.8296   |17.96     |0                              
2020-09-29|CF103P14600|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,744.00  |0.00      |0.00      |0         |12        |0         |0.00        |-0.8597   |18.01     |0                              
2020-09-29|CF105C11400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-4.00     |-4.00     |0         |11        |0         |0.00        |0.8479    |19.59     |0                              
2020-09-29|CF105C11600|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8202    |19.19     |0                              
2020-09-29|CF105C11800|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.7899    |18.81     |0                              
2020-09-29|CF105C12000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.7555    |18.45     |0                              
2020-09-29|CF105C12200|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |3.00      |3.00      |0         |20        |0         |0.00        |0.7175    |18.12     |0                              
2020-09-29|CF105C12400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |3.00      |3.00      |0         |41        |0         |0.00        |0.6765    |17.83     |0                              
2020-09-29|CF105C12600|895.00    |0.00      |0.00      |0.00      |0.00      |898.00    |3.00      |3.00      |0         |43        |0         |0.00        |0.6315    |17.57     |0                              
2020-09-29|CF105C12800|776.00    |0.00      |0.00      |0.00      |0.00      |778.00    |2.00      |2.00      |0         |36        |0         |0.00        |0.5846    |17.37     |0                              
2020-09-29|CF105C13000|672.00    |709.00    |709.00    |709.00    |709.00    |671.00    |37.00     |-1.00     |1         |73        |1         |0.36        |0.5358    |17.24     |0                              
2020-09-29|CF105C13200|581.00    |596.00    |596.00    |596.00    |596.00    |577.00    |15.00     |-4.00     |15        |95        |5         |4.43        |0.4869    |17.17     |0                              
2020-09-29|CF105C13400|498.00    |514.00    |514.00    |510.00    |510.00    |491.00    |12.00     |-7.00     |20        |86        |20        |5.12        |0.4385    |17.18     |0                              
2020-09-29|CF105C13600|432.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-9.00     |-9.00     |0         |71        |0         |0.00        |0.3931    |17.26     |0                              
2020-09-29|CF105C13800|371.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-9.00     |-9.00     |0         |58        |0         |0.00        |0.3500    |17.40     |0                              
2020-09-29|CF105C14000|322.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-10.00    |-10.00    |0         |90        |0         |0.00        |0.3112    |17.59     |0                              
2020-09-29|CF105C14200|277.00    |278.00    |278.00    |278.00    |278.00    |268.00    |1.00      |-9.00     |10        |122       |0         |1.39        |0.2759    |17.83     |0                              
2020-09-29|CF105C14400|242.00    |244.00    |244.00    |242.00    |242.00    |233.00    |0.00      |-9.00     |20        |108       |10        |2.43        |0.2446    |18.10     |0                              
2020-09-29|CF105C14600|208.00    |220.00    |220.00    |185.00    |199.00    |202.00    |-9.00     |-6.00     |57        |204       |45        |5.84        |0.2165    |18.39     |0                              
2020-09-29|CF105P11400|141.00    |131.00    |161.00    |131.00    |159.00    |147.00    |18.00     |6.00      |119       |137       |-63       |8.75        |-0.1448   |19.59     |0                              
2020-09-29|CF105P11600|170.00    |165.00    |165.00    |165.00    |165.00    |177.00    |-5.00     |7.00      |10        |73        |10        |0.83        |-0.1712   |19.19     |0                              
2020-09-29|CF105P11800|202.00    |0.00      |0.00      |0.00      |0.00      |212.00    |10.00     |10.00     |0         |122       |0         |0.00        |-0.2003   |18.81     |0                              
2020-09-29|CF105P12000|244.00    |235.00    |264.00    |235.00    |264.00    |254.00    |20.00     |10.00     |30        |110       |30        |3.67        |-0.2336   |18.45     |0                              
2020-09-29|CF105P12200|291.00    |0.00      |0.00      |0.00      |0.00      |304.00    |13.00     |13.00     |0         |53        |0         |0.00        |-0.2707   |18.12     |0                              
2020-09-29|CF105P12400|348.00    |372.00    |372.00    |372.00    |372.00    |360.00    |24.00     |12.00     |10        |35        |0         |1.86        |-0.3110   |17.83     |0                              
2020-09-29|CF105P12600|417.00    |411.00    |440.00    |411.00    |440.00    |430.00    |23.00     |13.00     |15        |49        |-15       |3.23        |-0.3554   |17.57     |0                              
2020-09-29|CF105P12800|495.00    |531.00    |534.00    |515.00    |515.00    |507.00    |20.00     |12.00     |42        |69        |8         |11.00       |-0.4019   |17.37     |0                              
2020-09-29|CF105P13000|589.00    |601.00    |601.00    |601.00    |601.00    |597.00    |12.00     |8.00      |10        |82        |-10       |3.01        |-0.4506   |17.24     |0                              
2020-09-29|CF105P13200|694.00    |672.00    |700.00    |672.00    |700.00    |700.00    |6.00      |6.00      |20        |273       |0         |6.86        |-0.4995   |17.17     |0                              
2020-09-29|CF105P13400|809.00    |842.00    |842.00    |817.00    |817.00    |812.00    |8.00      |3.00      |46        |73        |14        |19.00       |-0.5482   |17.18     |0                              
2020-09-29|CF105P13600|940.00    |0.00      |0.00      |0.00      |0.00      |941.00    |1.00      |1.00      |0         |36        |0         |0.00        |-0.5939   |17.26     |0                              
2020-09-29|CF105P13800|1,076.00  |1,074.00  |1,074.00  |1,074.00  |1,074.00  |1,077.00  |-2.00     |1.00      |12        |18        |8         |6.45        |-0.6376   |17.40     |0                              
2020-09-29|CF105P14000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |0.00      |0.00      |0         |31        |0         |0.00        |-0.6772   |17.59     |0                              
2020-09-29|CF105P14200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |1.00      |1.00      |0         |11        |0         |0.00        |-0.7134   |17.83     |0                              
2020-09-29|CF105P14400|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.7457   |18.10     |0                              
2020-09-29|CF105P14600|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,708.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.7749   |18.39     |0                              
2020-09-29|CF107C12000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7648    |17.19     |0                              
2020-09-29|CF107C12200|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.7296    |17.01     |0                              
2020-09-29|CF107C12400|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.6910    |16.84     |0                              
2020-09-29|CF107C12600|981.00    |0.00      |0.00      |0.00      |0.00      |1,034.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.6504    |16.70     |0                              
2020-09-29|CF107C12800|863.00    |0.00      |0.00      |0.00      |0.00      |913.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.6079    |16.60     |0                              
2020-09-29|CF107C13000|760.00    |0.00      |0.00      |0.00      |0.00      |806.00    |46.00     |46.00     |0         |0         |0         |0.00        |0.5641    |16.55     |0                              
2020-09-29|CF107C13200|666.00    |0.00      |0.00      |0.00      |0.00      |706.00    |40.00     |40.00     |0         |0         |0         |0.00        |0.5200    |16.56     |0                              
2020-09-29|CF107C13400|584.00    |0.00      |0.00      |0.00      |0.00      |623.00    |39.00     |39.00     |0         |4         |0         |0.00        |0.4768    |16.63     |0                              
2020-09-29|CF107C13600|512.00    |0.00      |0.00      |0.00      |0.00      |545.00    |33.00     |33.00     |0         |4         |0         |0.00        |0.4348    |16.75     |0                              
2020-09-29|CF107C13800|449.00    |0.00      |0.00      |0.00      |0.00      |482.00    |33.00     |33.00     |0         |4         |0         |0.00        |0.3957    |16.92     |0                              
2020-09-29|CF107C14000|395.00    |0.00      |0.00      |0.00      |0.00      |422.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3583    |17.11     |0                              
2020-09-29|CF107C14200|348.00    |0.00      |0.00      |0.00      |0.00      |374.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.3248    |17.32     |0                              
2020-09-29|CF107C14400|306.00    |306.00    |306.00    |306.00    |306.00    |327.00    |0.00      |21.00     |3         |41        |-3        |0.46        |0.2923    |17.53     |0                              
2020-09-29|CF107P12000|278.00    |280.00    |280.00    |273.00    |273.00    |258.00    |-5.00     |-20.00    |18        |69        |4         |2.49        |-0.2219   |17.19     |0                              
2020-09-29|CF107P12200|333.00    |321.00    |321.00    |321.00    |321.00    |308.00    |-12.00    |-25.00    |4         |30        |4         |0.64        |-0.2559   |17.01     |0                              
2020-09-29|CF107P12400|392.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.2934   |16.84     |0                              
2020-09-29|CF107P12600|465.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3332   |16.70     |0                              
2020-09-29|CF107P12800|544.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |-0.3751   |16.60     |0                              
2020-09-29|CF107P13000|637.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |-0.4185   |16.55     |0                              
2020-09-29|CF107P13200|739.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |-0.4625   |16.56     |0                              
2020-09-29|CF107P13400|854.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.5057   |16.63     |0                              
2020-09-29|CF107P13600|979.00    |0.00      |0.00      |0.00      |0.00      |928.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5482   |16.75     |0                              
2020-09-29|CF107P13800|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5877   |16.92     |0                              
2020-09-29|CF107P14000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6259   |17.11     |0                              
2020-09-29|CF107P14200|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.6602   |17.32     |0                              
2020-09-29|CF107P14400|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.6938   |17.53     |0                              
2020-09-29|CF109C12200|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7476    |16.50     |0                              
2020-09-29|CF109C12400|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7121    |16.45     |0                              
2020-09-29|CF109C12600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6761    |16.39     |0                              
2020-09-29|CF109C12800|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6379    |16.33     |0                              
2020-09-29|CF109C13000|1,004.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5994    |16.28     |0                              
2020-09-29|CF109C13200|898.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5598    |16.23     |0                              
2020-09-29|CF109C13400|796.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5202    |16.17     |0                              
2020-09-29|CF109C13600|713.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4814    |16.27     |0                              
2020-09-29|CF109C13800|635.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4436    |16.39     |0                              
2020-09-29|CF109C14000|568.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-13.00    |-13.00    |0         |4         |0         |0.00        |0.4080    |16.51     |0                              
2020-09-29|CF109C14200|505.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.3734    |16.63     |0                              
2020-09-29|CF109C14400|448.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-11.00    |-11.00    |0         |4         |0         |0.00        |0.3414    |16.75     |0                              
2020-09-29|CF109C14600|398.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-11.00    |-11.00    |0         |8         |0         |0.00        |0.3108    |16.86     |0                              
2020-09-29|CF109P12200|300.00    |344.00    |344.00    |328.00    |329.00    |306.00    |29.00     |6.00      |12        |23        |8         |2.03        |-0.2357   |16.50     |0                              
2020-09-29|CF109P12400|359.00    |0.00      |0.00      |0.00      |0.00      |366.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.2696   |16.45     |0                              
2020-09-29|CF109P12600|422.00    |0.00      |0.00      |0.00      |0.00      |429.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.3046   |16.39     |0                              
2020-09-29|CF109P12800|496.00    |0.00      |0.00      |0.00      |0.00      |505.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.3418   |16.33     |0                              
2020-09-29|CF109P13000|574.00    |0.00      |0.00      |0.00      |0.00      |583.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.3798   |16.28     |0                              
2020-09-29|CF109P13200|664.00    |0.00      |0.00      |0.00      |0.00      |675.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4189   |16.23     |0                              
2020-09-29|CF109P13400|757.00    |0.00      |0.00      |0.00      |0.00      |768.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4585   |16.17     |0                              
2020-09-29|CF109P13600|870.00    |0.00      |0.00      |0.00      |0.00      |883.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.4972   |16.27     |0                              
2020-09-29|CF109P13800|987.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.5356   |16.39     |0                              
2020-09-29|CF109P14000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.5715   |16.51     |0                              
2020-09-29|CF109P14200|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.6070   |16.63     |0                              
2020-09-29|CF109P14400|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.6399   |16.75     |0                              
2020-09-29|CF109P14600|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.6716   |16.86     |0                              
2020-09-29|MA011C1575|346.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-35.00    |-35.00    |0         |1         |0         |0.00        |0.9956    |36.75     |0                              
2020-09-29|MA011C1600|321.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9926    |35.66     |0                              
2020-09-29|MA011C1625|296.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9884    |34.56     |0                              
2020-09-29|MA011C1650|271.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-34.50    |-34.50    |0         |20        |0         |0.00        |0.9816    |33.46     |0                              
2020-09-29|MA011C1675|246.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-34.00    |-34.00    |0         |105       |0         |0.00        |0.9719    |32.35     |0                              
2020-09-29|MA011C1700|221.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-33.50    |-33.50    |0         |175       |0         |0.00        |0.9580    |31.25     |0                              
2020-09-29|MA011C1725|197.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-33.00    |-33.00    |0         |209       |0         |0.00        |0.9382    |30.15     |0                              
2020-09-29|MA011C1750|172.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-32.00    |-32.00    |0         |159       |0         |0.00        |0.9101    |29.06     |0                              
2020-09-29|MA011C1775|148.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-31.00    |-31.00    |0         |231       |0         |0.00        |0.8710    |27.99     |0                              
2020-09-29|MA011C1800|125.50    |89.50     |91.00     |88.50     |88.50     |96.00     |-37.00    |-29.50    |6         |364       |0         |0.54        |0.8180    |26.96     |0                              
2020-09-29|MA011C1825|103.00    |89.00     |89.00     |54.00     |67.50     |75.50     |-35.50    |-27.50    |108       |291       |4         |7.21        |0.7485    |25.99     |0                              
2020-09-29|MA011C1850|82.50     |73.50     |73.50     |39.50     |50.50     |57.50     |-32.00    |-25.00    |346       |363       |-19       |17.64       |0.6613    |25.10     |0                              
2020-09-29|MA011C1875|64.00     |57.00     |57.00     |29.50     |37.00     |41.50     |-27.00    |-22.50    |271       |584       |34        |10.49       |0.5576    |24.36     |0                              
2020-09-29|MA011C1900|48.00     |38.50     |41.50     |20.00     |26.50     |28.50     |-21.50    |-19.50    |477       |792       |70        |13.50       |0.4456    |23.83     |0                              
2020-09-29|MA011C1925|35.00     |30.00     |31.00     |13.50     |17.00     |19.00     |-18.00    |-16.00    |1,247     |1,091     |216       |24.04       |0.3367    |23.58     |0                              
2020-09-29|MA011C1950|25.00     |18.00     |21.00     |9.00      |11.00     |12.50     |-14.00    |-12.50    |970       |855       |98        |11.53       |0.2432    |23.71     |0                              
2020-09-29|MA011C1975|17.50     |13.00     |14.50     |6.00      |7.50      |8.00      |-10.00    |-9.50     |1,453     |713       |-52       |13.52       |0.1715    |24.30     |0                              
2020-09-29|MA011C2000|12.00     |9.00      |10.00     |4.00      |4.50      |5.50      |-7.50     |-6.50     |1,042     |1,963     |-263      |6.16        |0.1225    |25.35     |0                              
2020-09-29|MA011C2025|8.50      |5.00      |5.00      |3.00      |3.50      |4.00      |-5.00     |-4.50     |631       |1,761     |-193      |2.32        |0.0915    |26.81     |0                              
2020-09-29|MA011C2050|6.00      |4.50      |4.50      |2.00      |2.00      |3.50      |-4.00     |-2.50     |582       |1,190     |-91       |1.49        |0.0715    |28.57     |0                              
2020-09-29|MA011C2075|4.50      |2.50      |3.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |535       |686       |98        |1.07        |0.0571    |30.50     |0                              
2020-09-29|MA011C2100|3.00      |2.00      |2.00      |1.00      |1.50      |2.50      |-1.50     |-0.50     |290       |1,043     |-43       |0.44        |0.0485    |32.51     |0                              
2020-09-29|MA011C2125|2.50      |1.50      |1.50      |0.50      |0.50      |2.00      |-2.00     |-0.50     |62        |376       |8         |0.08        |0.0411    |34.53     |0                              
2020-09-29|MA011C2150|1.50      |1.00      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |152       |927       |-6        |0.09        |0.0356    |36.53     |0                              
2020-09-29|MA011C2175|1.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |136       |354       |-39       |0.09        |0.0315    |38.47     |0                              
2020-09-29|MA011C2200|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |46        |432       |18        |0.03        |0.0277    |40.35     |0                              
2020-09-29|MA011C2225|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |6         |517       |-6        |0.01        |0.0241    |42.16     |0                              
2020-09-29|MA011C2250|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |71        |408       |-56       |0.04        |0.0218    |43.91     |0                              
2020-09-29|MA011C2275|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |80        |358       |-2        |0.04        |0.0196    |45.60     |0                              
2020-09-29|MA011C2300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |50        |208       |-50       |0.03        |0.0175    |47.22     |0                              
2020-09-29|MA011C2325|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |8         |55        |0         |0.01        |0.0154    |48.79     |0                              
2020-09-29|MA011C2350|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |100       |304       |0         |0.05        |0.0140    |50.30     |0                              
2020-09-29|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |157       |0         |0.00        |0.0128    |51.75     |0                              
2020-09-29|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |144       |0         |0.00        |0.0115    |53.16     |0                              
2020-09-29|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |607       |0         |0.00        |0.0104    |54.53     |0                              
2020-09-29|MA011C2450|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |70        |2,463     |1         |0.07        |0.0092    |55.85     |0                              
2020-09-29|MA011P1575|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |241       |1,496     |-200      |0.13        |-0.0054   |36.75     |0                              
2020-09-29|MA011P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |329       |0         |0.02        |-0.0081   |35.66     |0                              
2020-09-29|MA011P1625|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |296       |6         |0.01        |-0.0121   |34.56     |0                              
2020-09-29|MA011P1650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |668       |0         |0.00        |-0.0186   |33.46     |0                              
2020-09-29|MA011P1675|0.50      |1.00      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |785       |362       |-292      |0.79        |-0.0281   |32.35     |0                              
2020-09-29|MA011P1700|0.50      |1.00      |2.00      |1.00      |1.50      |2.00      |1.00      |1.50      |590       |1,131     |-54       |0.81        |-0.0418   |31.25     |0                              
2020-09-29|MA011P1725|1.00      |1.50      |3.50      |1.50      |2.50      |3.00      |1.50      |2.00      |520       |1,183     |13        |1.36        |-0.0614   |30.15     |0                              
2020-09-29|MA011P1750|1.50      |2.50      |5.50      |2.00      |3.50      |4.50      |2.00      |3.00      |1,212     |1,104     |276       |5.03        |-0.0893   |29.06     |0                              
2020-09-29|MA011P1775|3.00      |4.00      |8.50      |3.50      |5.50      |7.00      |2.50      |4.00      |1,494     |557       |5         |8.62        |-0.1282   |27.99     |0                              
2020-09-29|MA011P1800|4.50      |5.00      |13.00     |5.00      |9.00      |10.00     |4.50      |5.50      |2,412     |938       |270       |20.94       |-0.1811   |26.96     |0                              
2020-09-29|MA011P1825|7.50      |10.00     |21.50     |9.50      |14.50     |15.00     |7.00      |7.50      |1,328     |838       |-159      |20.53       |-0.2505   |25.99     |0                              
2020-09-29|MA011P1850|11.50     |13.50     |31.50     |13.00     |22.00     |21.50     |10.50     |10.00     |1,970     |925       |-347      |45.84       |-0.3376   |25.10     |0                              
2020-09-29|MA011P1875|18.00     |22.50     |46.00     |22.50     |33.50     |30.50     |15.50     |12.50     |1,024     |756       |46        |34.20       |-0.4412   |24.36     |0                              
2020-09-29|MA011P1900|27.00     |33.00     |62.00     |33.00     |47.50     |42.50     |20.50     |15.50     |799       |898       |-17       |37.21       |-0.5532   |23.83     |0                              
2020-09-29|MA011P1925|39.00     |45.00     |78.00     |45.00     |62.00     |58.00     |23.00     |19.00     |324       |669       |-5        |20.21       |-0.6622   |23.58     |0                              
2020-09-29|MA011P1950|54.00     |62.00     |101.00    |62.00     |83.00     |76.50     |29.00     |22.50     |250       |860       |-35       |20.64       |-0.7558   |23.71     |0                              
2020-09-29|MA011P1975|71.50     |87.00     |118.50    |87.00     |103.00    |97.00     |31.50     |25.50     |97        |629       |-13       |10.10       |-0.8277   |24.30     |0                              
2020-09-29|MA011P2000|91.00     |107.50    |144.50    |107.50    |124.00    |119.50    |33.00     |28.50     |143       |553       |-27       |17.97       |-0.8768   |25.35     |0                              
2020-09-29|MA011P2025|112.50    |120.00    |165.00    |120.00    |149.00    |143.00    |36.50     |30.50     |155       |450       |13        |22.89       |-0.9080   |26.81     |0                              
2020-09-29|MA011P2050|135.00    |168.50    |174.50    |163.00    |163.00    |167.00    |28.00     |32.00     |15        |221       |0         |2.53        |-0.9281   |28.57     |0                              
2020-09-29|MA011P2075|158.00    |0.00      |0.00      |0.00      |0.00      |191.50    |33.50     |33.50     |0         |115       |0         |0.00        |-0.9427   |30.50     |0                              
2020-09-29|MA011P2100|182.00    |0.00      |0.00      |0.00      |0.00      |216.00    |34.00     |34.00     |0         |149       |0         |0.00        |-0.9514   |32.51     |0                              
2020-09-29|MA011P2125|206.00    |0.00      |0.00      |0.00      |0.00      |241.00    |35.00     |35.00     |0         |169       |0         |0.00        |-0.9588   |34.53     |0                              
2020-09-29|MA011P2150|230.50    |0.00      |0.00      |0.00      |0.00      |265.50    |35.00     |35.00     |0         |15        |0         |0.00        |-0.9645   |36.53     |0                              
2020-09-29|MA011P2175|255.00    |0.00      |0.00      |0.00      |0.00      |290.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.9687   |38.47     |0                              
2020-09-29|MA011P2200|280.00    |0.00      |0.00      |0.00      |0.00      |315.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.9726   |40.35     |0                              
2020-09-29|MA011P2225|304.50    |0.00      |0.00      |0.00      |0.00      |340.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.9763   |42.16     |0                              
2020-09-29|MA011P2250|329.50    |0.00      |0.00      |0.00      |0.00      |365.00    |35.50     |35.50     |0         |36        |0         |0.00        |-0.9786   |43.91     |0                              
2020-09-29|MA011P2275|354.50    |0.00      |0.00      |0.00      |0.00      |390.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.9809   |45.60     |0                              
2020-09-29|MA011P2300|379.00    |0.00      |0.00      |0.00      |0.00      |415.00    |36.00     |36.00     |0         |18        |0         |0.00        |-0.9831   |47.22     |0                              
2020-09-29|MA011P2325|404.00    |0.00      |0.00      |0.00      |0.00      |439.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.9853   |48.79     |0                              
2020-09-29|MA011P2350|429.00    |0.00      |0.00      |0.00      |0.00      |464.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.9868   |50.30     |0                              
2020-09-29|MA011P2375|454.00    |0.00      |0.00      |0.00      |0.00      |489.50    |35.50     |35.50     |0         |9         |0         |0.00        |-0.9881   |51.75     |0                              
2020-09-29|MA011P2400|479.00    |0.00      |0.00      |0.00      |0.00      |514.50    |35.50     |35.50     |0         |12        |0         |0.00        |-0.9894   |53.16     |0                              
2020-09-29|MA011P2425|504.00    |564.50    |564.50    |548.50    |548.50    |539.50    |44.50     |35.50     |6         |6         |0         |3.34        |-0.9907   |54.53     |6                              
2020-09-29|MA011P2450|529.00    |592.50    |592.50    |574.50    |574.50    |564.50    |45.50     |35.50     |6         |7         |0         |3.50        |-0.9919   |55.85     |6                              
2020-09-29|MA012C1825|180.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.8252    |26.33     |0                              
2020-09-29|MA012C1850|159.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.7804    |26.25     |0                              
2020-09-29|MA012C1875|139.50    |115.00    |115.00    |102.00    |102.00    |118.50    |-37.50    |-21.00    |13        |58        |8         |1.47        |0.7302    |26.19     |0                              
2020-09-29|MA012C1900|121.00    |98.00     |100.50    |93.50     |94.50     |101.50    |-26.50    |-19.50    |25        |72        |-3        |2.49        |0.6748    |26.16     |0                              
2020-09-29|MA012C1925|104.00    |90.50     |90.50     |72.50     |72.50     |86.00     |-31.50    |-18.00    |24        |105       |21        |1.99        |0.6154    |26.14     |0                              
2020-09-29|MA012C1950|88.50     |80.50     |80.50     |65.50     |65.50     |72.50     |-23.00    |-16.00    |43        |100       |5         |3.04        |0.5543    |26.16     |0                              
2020-09-29|MA012C1975|75.00     |60.50     |67.00     |48.50     |56.00     |60.00     |-19.00    |-15.00    |99        |146       |16        |5.20        |0.4929    |26.20     |0                              
2020-09-29|MA012C2000|62.50     |55.50     |55.50     |40.00     |45.50     |49.50     |-17.00    |-13.00    |142       |112       |2         |6.32        |0.4323    |26.27     |0                              
2020-09-29|MA012C2025|51.50     |38.50     |38.50     |31.50     |38.50     |40.50     |-13.00    |-11.00    |108       |190       |27        |3.77        |0.3748    |26.37     |0                              
2020-09-29|MA012C2050|42.50     |38.00     |38.00     |25.00     |31.00     |33.00     |-11.50    |-9.50     |102       |282       |45        |3.23        |0.3214    |26.48     |0                              
2020-09-29|MA012C2075|34.50     |24.50     |25.00     |22.00     |25.00     |26.50     |-9.50     |-8.00     |25        |169       |5         |0.59        |0.2719    |26.62     |0                              
2020-09-29|MA012C2100|27.50     |23.00     |23.00     |17.50     |19.50     |21.00     |-8.00     |-6.50     |166       |248       |76        |3.55        |0.2274    |26.76     |0                              
2020-09-29|MA012C2125|22.00     |18.00     |18.00     |15.00     |15.00     |16.50     |-7.00     |-5.50     |14        |155       |6         |0.22        |0.1894    |26.92     |0                              
2020-09-29|MA012C2150|17.50     |14.00     |15.00     |12.00     |12.50     |13.00     |-5.00     |-4.50     |137       |248       |82        |1.85        |0.1556    |27.08     |0                              
2020-09-29|MA012C2175|13.50     |10.50     |11.00     |7.00      |9.00      |10.00     |-4.50     |-3.50     |200       |165       |31        |1.86        |0.1263    |27.25     |0                              
2020-09-29|MA012C2200|10.50     |9.00      |9.00      |6.00      |7.00      |8.00      |-3.50     |-2.50     |462       |275       |149       |3.75        |0.1029    |27.43     |0                              
2020-09-29|MA012C2225|8.00      |6.50      |6.50      |4.50      |5.50      |6.00      |-2.50     |-2.00     |226       |184       |-25       |1.30        |0.0821    |27.60     |0                              
2020-09-29|MA012P1825|9.50      |12.00     |20.00     |12.00     |18.50     |16.00     |9.00      |6.50      |81        |181       |32        |1.42        |-0.1727   |26.33     |0                              
2020-09-29|MA012P1850|13.50     |16.00     |26.50     |16.00     |25.50     |21.00     |12.00     |7.50      |93        |126       |4         |2.14        |-0.2172   |26.25     |0                              
2020-09-29|MA012P1875|18.50     |21.50     |34.00     |21.50     |31.00     |27.50     |12.50     |9.00      |114       |108       |18        |3.38        |-0.2672   |26.19     |0                              
2020-09-29|MA012P1900|25.00     |36.00     |43.50     |36.00     |40.50     |35.50     |15.50     |10.50     |108       |152       |20        |4.36        |-0.3225   |26.16     |0                              
2020-09-29|MA012P1925|33.50     |38.50     |56.00     |38.50     |49.50     |45.00     |16.00     |11.50     |192       |122       |22        |9.63        |-0.3818   |26.14     |0                              
2020-09-29|MA012P1950|43.00     |50.00     |66.00     |50.00     |62.00     |56.50     |19.00     |13.50     |25        |138       |0         |1.48        |-0.4428   |26.16     |0                              
2020-09-29|MA012P1975|54.00     |61.00     |80.00     |60.00     |74.00     |69.00     |20.00     |15.00     |61        |143       |-7        |4.40        |-0.5042   |26.20     |0                              
2020-09-29|MA012P2000|66.50     |74.50     |98.00     |72.50     |89.00     |83.50     |22.50     |17.00     |56        |101       |-10       |4.91        |-0.5649   |26.27     |0                              
2020-09-29|MA012P2025|80.50     |93.50     |116.00    |93.50     |105.50    |99.50     |25.00     |19.00     |54        |89        |-5        |5.62        |-0.6224   |26.37     |0                              
2020-09-29|MA012P2050|96.00     |106.50    |132.50    |104.50    |131.00    |116.50    |35.00     |20.50     |53        |142       |3         |6.37        |-0.6760   |26.48     |0                              
2020-09-29|MA012P2075|113.00    |125.00    |153.50    |121.50    |138.50    |135.00    |25.50     |22.00     |75        |105       |7         |10.54       |-0.7256   |26.62     |0                              
2020-09-29|MA012P2100|131.00    |141.00    |166.50    |141.00    |166.50    |154.50    |35.50     |23.50     |26        |79        |1         |4.06        |-0.7704   |26.76     |0                              
2020-09-29|MA012P2125|150.50    |186.00    |186.00    |186.00    |186.00    |175.50    |35.50     |25.00     |4         |87        |0         |0.73        |-0.8085   |26.92     |0                              
2020-09-29|MA012P2150|171.00    |199.50    |207.50    |199.50    |207.50    |196.50    |36.50     |25.50     |12        |84        |8         |2.41        |-0.8427   |27.08     |0                              
2020-09-29|MA012P2175|192.00    |221.50    |221.50    |221.50    |221.50    |218.50    |29.50     |26.50     |10        |77        |0         |2.22        |-0.8722   |27.25     |0                              
2020-09-29|MA012P2200|214.00    |0.00      |0.00      |0.00      |0.00      |241.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.8960   |27.43     |0                              
2020-09-29|MA012P2225|236.50    |0.00      |0.00      |0.00      |0.00      |264.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9172   |27.60     |0                              
2020-09-29|MA101C1600|416.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-27.00    |-27.00    |0         |22        |0         |0.00        |0.9306    |36.06     |0                              
2020-09-29|MA101C1625|392.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-26.00    |-26.00    |0         |5         |0         |0.00        |0.9181    |35.44     |0                              
2020-09-29|MA101C1650|368.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-25.00    |-25.00    |0         |8         |0         |0.00        |0.9051    |34.81     |0                              
2020-09-29|MA101C1675|344.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-24.00    |-24.00    |0         |41        |0         |0.00        |0.8903    |34.18     |0                              
2020-09-29|MA101C1700|321.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-23.00    |-23.00    |0         |31        |0         |0.00        |0.8732    |33.55     |0                              
2020-09-29|MA101C1725|298.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-22.00    |-22.00    |0         |11        |0         |0.00        |0.8554    |32.92     |0                              
2020-09-29|MA101C1750|275.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-20.50    |-20.50    |0         |114       |0         |0.00        |0.8335    |32.28     |0                              
2020-09-29|MA101C1775|253.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-20.00    |-20.00    |0         |142       |0         |0.00        |0.8109    |31.64     |0                              
2020-09-29|MA101C1800|232.00    |200.00    |207.00    |200.00    |207.00    |213.50    |-25.00    |-18.50    |3         |500       |2         |0.62        |0.7847    |31.00     |0                              
2020-09-29|MA101C1825|211.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-17.50    |-17.50    |0         |422       |0         |0.00        |0.7567    |30.36     |0                              
2020-09-29|MA101C1850|191.00    |200.00    |200.00    |200.00    |200.00    |174.50    |9.00      |-16.50    |15        |448       |0         |3.00        |0.7257    |29.71     |0                              
2020-09-29|MA101C1875|172.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-16.00    |-16.00    |0         |327       |0         |0.00        |0.6920    |29.06     |0                              
2020-09-29|MA101C1900|154.50    |140.50    |140.50    |125.50    |129.00    |138.00    |-25.50    |-16.50    |94        |1,588     |0         |12.74       |0.6555    |28.42     |0                              
2020-09-29|MA101C1925|137.00    |131.00    |131.00    |106.50    |118.00    |121.50    |-19.00    |-15.50    |149       |1,393     |37        |17.97       |0.6163    |27.79     |0                              
2020-09-29|MA101C1950|122.00    |117.00    |117.00    |94.50     |105.00    |106.00    |-17.00    |-16.00    |170       |1,205     |24        |18.05       |0.5744    |27.24     |0                              
2020-09-29|MA101C1975|107.50    |102.50    |102.50    |83.50     |92.50     |92.50     |-15.00    |-15.00    |184       |683       |30        |17.09       |0.5306    |27.03     |0                              
2020-09-29|MA101C2000|94.50     |91.50     |93.00     |74.00     |82.00     |81.50     |-12.50    |-13.00    |864       |5,320     |242       |72.81       |0.4873    |27.23     |0                              
2020-09-29|MA101C2025|83.00     |78.50     |79.00     |65.00     |69.50     |72.00     |-13.50    |-11.00    |362       |1,396     |88        |26.05       |0.4452    |27.52     |0                              
2020-09-29|MA101C2050|73.00     |68.50     |71.50     |55.50     |60.50     |63.50     |-12.50    |-9.50     |533       |1,652     |123       |33.70       |0.4059    |27.84     |0                              
2020-09-29|MA101C2075|64.00     |61.00     |61.50     |49.50     |54.50     |56.00     |-9.50     |-8.00     |818       |1,322     |51        |45.50       |0.3678    |28.16     |0                              
2020-09-29|MA101C2100|56.00     |53.00     |57.50     |45.50     |51.00     |49.50     |-5.00     |-6.50     |4,922     |11,521    |1,045     |254.80      |0.3335    |28.48     |0                              
2020-09-29|MA101C2125|49.00     |47.00     |48.00     |38.50     |42.50     |43.00     |-6.50     |-6.00     |850       |1,434     |153       |36.98       |0.3004    |28.79     |0                              
2020-09-29|MA101C2150|43.00     |40.00     |42.00     |33.00     |36.50     |38.00     |-6.50     |-5.00     |657       |1,844     |-49       |24.30       |0.2709    |29.09     |0                              
2020-09-29|MA101C2175|38.00     |35.50     |37.00     |29.50     |33.00     |33.50     |-5.00     |-4.50     |469       |881       |-70       |15.49       |0.2431    |29.40     |0                              
2020-09-29|MA101C2200|33.50     |32.00     |33.50     |27.00     |29.50     |29.00     |-4.00     |-4.50     |2,043     |8,302     |172       |61.75       |0.2177    |29.69     |0                              
2020-09-29|MA101C2225|29.50     |28.00     |30.00     |23.50     |26.00     |25.50     |-3.50     |-4.00     |357       |743       |3         |9.44        |0.1952    |29.98     |0                              
2020-09-29|MA101C2250|26.50     |24.00     |26.50     |20.50     |23.00     |22.00     |-3.50     |-4.50     |257       |1,149     |27        |5.99        |0.1731    |30.26     |0                              
2020-09-29|MA101C2275|23.50     |21.50     |22.50     |18.50     |20.50     |19.50     |-3.00     |-4.00     |193       |798       |63        |4.05        |0.1554    |30.54     |0                              
2020-09-29|MA101C2300|21.00     |19.50     |19.50     |16.50     |18.50     |17.00     |-2.50     |-4.00     |11        |900       |8         |0.21        |0.1382    |30.81     |0                              
2020-09-29|MA101C2325|19.00     |15.50     |17.50     |15.50     |17.00     |15.00     |-2.00     |-4.00     |75        |1,177     |35        |1.26        |0.1223    |31.08     |0                              
2020-09-29|MA101C2350|17.00     |15.00     |17.50     |14.00     |16.00     |13.00     |-1.00     |-4.00     |1,109     |4,860     |197       |17.20       |0.1094    |31.35     |0                              
2020-09-29|MA101P1600|4.50      |5.00      |8.00      |5.00      |6.50      |9.50      |2.00      |5.00      |129       |1,670     |16        |0.87        |-0.0681   |36.06     |0                              
2020-09-29|MA101P1625|5.00      |6.50      |9.50      |6.50      |9.50      |11.50     |4.50      |6.50      |94        |671       |3         |0.78        |-0.0802   |35.44     |0                              
2020-09-29|MA101P1650|6.50      |9.00      |11.50     |9.00      |11.50     |13.50     |5.00      |7.00      |84        |694       |5         |0.84        |-0.0927   |34.81     |0                              
2020-09-29|MA101P1675|7.50      |10.50     |14.00     |10.50     |14.00     |15.50     |6.50      |8.00      |73        |441       |41        |0.87        |-0.1072   |34.18     |0                              
2020-09-29|MA101P1700|9.50      |12.50     |16.50     |12.50     |14.00     |18.50     |4.50      |9.00      |165       |1,744     |76        |2.41        |-0.1240   |33.55     |0                              
2020-09-29|MA101P1725|11.00     |15.00     |19.50     |15.00     |16.00     |21.00     |5.00      |10.00     |79        |1,396     |50        |1.38        |-0.1415   |32.92     |0                              
2020-09-29|MA101P1750|13.50     |16.50     |22.50     |15.00     |20.00     |25.00     |6.50      |11.50     |190       |1,233     |102       |3.73        |-0.1630   |32.28     |0                              
2020-09-29|MA101P1775|16.50     |18.50     |27.50     |18.50     |24.00     |28.50     |7.50      |12.00     |505       |1,294     |76        |11.96       |-0.1853   |31.64     |0                              
2020-09-29|MA101P1800|20.00     |22.00     |34.50     |22.00     |28.50     |33.50     |8.50      |13.50     |1,088     |5,138     |18        |30.98       |-0.2112   |31.00     |0                              
2020-09-29|MA101P1825|24.00     |26.00     |40.00     |26.00     |34.50     |38.00     |10.50     |14.00     |525       |1,575     |149       |18.23       |-0.2390   |30.36     |0                              
2020-09-29|MA101P1850|29.00     |31.50     |47.00     |31.50     |40.50     |44.00     |11.50     |15.00     |513       |1,564     |114       |20.73       |-0.2698   |29.71     |0                              
2020-09-29|MA101P1875|35.00     |37.50     |55.00     |37.50     |48.00     |50.50     |13.00     |15.50     |599       |948       |59        |28.49       |-0.3033   |29.06     |0                              
2020-09-29|MA101P1900|42.00     |44.50     |64.00     |44.50     |55.00     |57.50     |13.00     |15.50     |674       |1,876     |10        |37.16       |-0.3396   |28.42     |0                              
2020-09-29|MA101P1925|49.50     |54.00     |74.50     |54.00     |66.50     |65.50     |17.00     |16.00     |320       |1,117     |-25       |21.08       |-0.3788   |27.79     |0                              
2020-09-29|MA101P1950|59.00     |63.50     |87.00     |63.50     |77.50     |75.00     |18.50     |16.00     |759       |1,695     |200       |57.28       |-0.4205   |27.24     |0                              
2020-09-29|MA101P1975|69.50     |76.00     |99.00     |73.50     |89.00     |86.50     |19.50     |17.00     |374       |764       |-8        |33.10       |-0.4643   |27.03     |0                              
2020-09-29|MA101P2000|82.00     |85.50     |111.50    |85.50     |102.50    |100.50    |20.50     |18.50     |531       |1,777     |-153      |52.25       |-0.5076   |27.23     |0                              
2020-09-29|MA101P2025|95.00     |99.00     |128.00    |98.50     |118.50    |115.50    |23.50     |20.50     |321       |1,145     |-41       |36.48       |-0.5498   |27.52     |0                              
2020-09-29|MA101P2050|109.50    |115.50    |146.00    |115.50    |134.50    |132.50    |25.00     |23.00     |220       |1,879     |-44       |29.06       |-0.5892   |27.84     |0                              
2020-09-29|MA101P2075|125.50    |129.50    |161.50    |129.50    |151.00    |149.50    |25.50     |24.00     |176       |279       |-23       |25.72       |-0.6274   |28.16     |0                              
2020-09-29|MA101P2100|142.50    |149.50    |185.50    |149.50    |169.50    |168.00    |27.00     |25.50     |4,108     |4,789     |17        |714.37      |-0.6618   |28.48     |0                              
2020-09-29|MA101P2125|160.50    |170.00    |204.00    |170.00    |186.00    |186.50    |25.50     |26.00     |48        |450       |12        |9.08        |-0.6952   |28.79     |0                              
2020-09-29|MA101P2150|179.50    |186.00    |218.00    |186.00    |212.00    |206.50    |32.50     |27.00     |2,875     |3,275     |-21       |612.41      |-0.7249   |29.09     |0                              
2020-09-29|MA101P2175|199.00    |223.50    |238.00    |223.50    |238.00    |226.50    |39.00     |27.50     |32        |377       |-2        |7.20        |-0.7530   |29.40     |0                              
2020-09-29|MA101P2200|219.50    |248.50    |248.50    |248.50    |248.50    |247.00    |29.00     |27.50     |10        |91        |0         |2.49        |-0.7787   |29.69     |0                              
2020-09-29|MA101P2225|240.50    |0.00      |0.00      |0.00      |0.00      |268.50    |28.00     |28.00     |0         |10        |0         |0.00        |-0.8015   |29.98     |0                              
2020-09-29|MA101P2250|262.50    |0.00      |0.00      |0.00      |0.00      |290.00    |27.50     |27.50     |0         |26        |0         |0.00        |-0.8239   |30.26     |0                              
2020-09-29|MA101P2275|284.50    |0.00      |0.00      |0.00      |0.00      |312.50    |28.00     |28.00     |0         |38        |0         |0.00        |-0.8419   |30.54     |0                              
2020-09-29|MA101P2300|307.00    |0.00      |0.00      |0.00      |0.00      |335.00    |28.00     |28.00     |0         |20        |0         |0.00        |-0.8595   |30.81     |0                              
2020-09-29|MA101P2325|329.50    |0.00      |0.00      |0.00      |0.00      |357.50    |28.00     |28.00     |0         |16        |0         |0.00        |-0.8758   |31.08     |0                              
2020-09-29|MA101P2350|352.50    |0.00      |0.00      |0.00      |0.00      |380.50    |28.00     |28.00     |0         |78        |0         |0.00        |-0.8890   |31.35     |0                              
2020-09-29|MA102C1850|213.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7309    |26.58     |0                              
2020-09-29|MA102C1875|194.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6983    |26.47     |0                              
2020-09-29|MA102C1900|177.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6646    |26.38     |0                              
2020-09-29|MA102C1925|161.00    |144.00    |144.00    |136.50    |138.00    |146.00    |-23.00    |-15.00    |56        |69        |17        |7.90        |0.6291    |26.33     |0                              
2020-09-29|MA102C1950|146.00    |131.00    |131.00    |124.50    |124.50    |132.00    |-21.50    |-14.00    |44        |64        |-18       |5.66        |0.5933    |26.31     |0                              
2020-09-29|MA102C1975|131.50    |118.00    |118.00    |112.50    |112.50    |119.00    |-19.00    |-12.50    |41        |65        |5         |4.76        |0.5568    |26.33     |0                              
2020-09-29|MA102C2000|119.00    |107.00    |107.00    |105.00    |105.00    |107.00    |-14.00    |-12.00    |32        |90        |18        |3.40        |0.5204    |26.39     |0                              
2020-09-29|MA102C2025|106.50    |103.50    |103.50    |94.00     |100.50    |96.50     |-6.00     |-10.00    |55        |109       |30        |5.44        |0.4847    |26.50     |0                              
2020-09-29|MA102C2050|95.50     |93.00     |93.00     |83.50     |90.50     |86.50     |-5.00     |-9.00     |55        |123       |29        |4.89        |0.4495    |26.64     |0                              
2020-09-29|MA102C2075|85.50     |83.00     |83.00     |68.50     |77.00     |78.00     |-8.50     |-7.50     |85        |116       |51        |6.51        |0.4164    |26.81     |0                              
2020-09-29|MA102C2100|76.50     |74.50     |74.50     |65.50     |65.50     |70.00     |-11.00    |-6.50     |40        |112       |10        |2.83        |0.3842    |27.01     |0                              
2020-09-29|MA102C2125|68.00     |66.50     |66.50     |58.50     |59.50     |63.00     |-8.50     |-5.00     |71        |117       |18        |4.33        |0.3540    |27.24     |0                              
2020-09-29|MA102C2150|60.50     |59.50     |59.50     |53.50     |53.50     |56.50     |-7.00     |-4.00     |84        |123       |17        |4.74        |0.3260    |27.48     |0                              
2020-09-29|MA102C2175|54.00     |53.00     |53.50     |47.00     |53.00     |50.50     |-1.00     |-3.50     |143       |112       |27        |7.18        |0.2986    |27.73     |0                              
2020-09-29|MA102C2200|47.50     |47.50     |47.50     |43.50     |43.50     |46.00     |-4.00     |-1.50     |40        |110       |20        |1.81        |0.2748    |28.00     |0                              
2020-09-29|MA102C2225|42.50     |42.50     |42.50     |39.00     |39.00     |41.50     |-3.50     |-1.00     |90        |130       |40        |3.64        |0.2519    |28.26     |0                              
2020-09-29|MA102C2250|37.50     |38.00     |38.50     |33.50     |38.50     |37.00     |1.00      |-0.50     |60        |185       |20        |2.22        |0.2297    |28.53     |0                              
2020-09-29|MA102P1850|34.50     |42.00     |53.50     |41.50     |48.50     |47.50     |14.00     |13.00     |155       |115       |32        |7.43        |-0.2626   |26.58     |0                              
2020-09-29|MA102P1875|40.50     |51.00     |54.50     |51.00     |54.50     |55.00     |14.00     |14.50     |30        |92        |0         |1.60        |-0.2949   |26.47     |0                              
2020-09-29|MA102P1900|48.50     |60.00     |72.00     |58.50     |64.50     |64.00     |16.00     |15.50     |102       |169       |56        |6.47        |-0.3284   |26.38     |0                              
2020-09-29|MA102P1925|57.00     |73.00     |75.50     |72.50     |75.50     |73.50     |18.50     |16.50     |23        |109       |17        |1.70        |-0.3636   |26.33     |0                              
2020-09-29|MA102P1950|67.00     |84.50     |94.00     |83.50     |94.00     |84.00     |27.00     |17.00     |49        |113       |20        |4.27        |-0.3993   |26.31     |0                              
2020-09-29|MA102P1975|77.00     |95.50     |106.50    |95.50     |99.00     |96.50     |22.00     |19.50     |65        |103       |46        |6.48        |-0.4358   |26.33     |0                              
2020-09-29|MA102P2000|89.00     |112.00    |114.50    |112.00    |114.50    |109.00    |25.50     |20.00     |40        |64        |10        |4.50        |-0.4722   |26.39     |0                              
2020-09-29|MA102P2025|101.50    |126.00    |128.00    |126.00    |128.00    |123.50    |26.50     |22.00     |15        |47        |6         |1.88        |-0.5078   |26.50     |0                              
2020-09-29|MA102P2050|115.50    |141.00    |141.00    |141.00    |141.00    |138.00    |25.50     |22.50     |10        |58        |0         |1.41        |-0.5431   |26.64     |0                              
2020-09-29|MA102P2075|130.00    |155.00    |159.00    |155.00    |159.00    |154.50    |29.00     |24.50     |38        |75        |-6        |5.96        |-0.5763   |26.81     |0                              
2020-09-29|MA102P2100|145.50    |174.00    |176.50    |174.00    |176.50    |171.00    |31.00     |25.50     |30        |72        |10        |5.22        |-0.6087   |27.01     |0                              
2020-09-29|MA102P2125|162.00    |184.00    |184.00    |184.00    |184.00    |189.00    |22.00     |27.00     |2         |52        |2         |0.37        |-0.6391   |27.24     |0                              
2020-09-29|MA102P2150|179.50    |0.00      |0.00      |0.00      |0.00      |207.50    |28.00     |28.00     |0         |33        |0         |0.00        |-0.6674   |27.48     |0                              
2020-09-29|MA102P2175|198.00    |0.00      |0.00      |0.00      |0.00      |226.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6951   |27.73     |0                              
2020-09-29|MA102P2200|216.00    |0.00      |0.00      |0.00      |0.00      |246.50    |30.50     |30.50     |0         |1         |0         |0.00        |-0.7192   |28.00     |0                              
2020-09-29|MA102P2225|236.00    |0.00      |0.00      |0.00      |0.00      |266.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7424   |28.26     |0                              
2020-09-29|MA102P2250|256.00    |0.00      |0.00      |0.00      |0.00      |287.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7650   |28.53     |0                              
2020-09-29|MA103C1650|409.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9146    |25.43     |0                              
2020-09-29|MA103C1675|386.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8995    |25.23     |0                              
2020-09-29|MA103C1700|364.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8808    |25.07     |0                              
2020-09-29|MA103C1725|341.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.8615    |24.92     |0                              
2020-09-29|MA103C1750|320.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.8390    |24.80     |0                              
2020-09-29|MA103C1775|299.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.8151    |24.70     |0                              
2020-09-29|MA103C1800|278.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.7888    |24.62     |0                              
2020-09-29|MA103C1825|258.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.7607    |24.57     |0                              
2020-09-29|MA103C1850|240.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.7310    |24.55     |0                              
2020-09-29|MA103C1875|222.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.6995    |24.55     |0                              
2020-09-29|MA103C1900|204.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-32.50    |-32.50    |0         |15        |0         |0.00        |0.6673    |24.58     |0                              
2020-09-29|MA103C1925|188.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.6337    |24.64     |0                              
2020-09-29|MA103C1950|172.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |0.6002    |24.71     |0                              
2020-09-29|MA103C1975|158.50    |144.00    |144.00    |144.00    |144.00    |131.00    |-14.50    |-27.50    |3         |21        |3         |0.43        |0.5660    |24.82     |0                              
2020-09-29|MA103C2000|144.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.5323    |24.94     |0                              
2020-09-29|MA103C2025|132.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4993    |25.09     |0                              
2020-09-29|MA103C2050|120.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4669    |25.26     |0                              
2020-09-29|MA103C2075|109.50    |99.00     |99.00     |99.00     |99.00     |89.50     |-10.50    |-20.00    |3         |12        |3         |0.30        |0.4356    |25.45     |0                              
2020-09-29|MA103C2100|99.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-17.00    |-17.00    |0         |12        |0         |0.00        |0.4061    |25.65     |0                              
2020-09-29|MA103C2125|90.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3772    |25.87     |0                              
2020-09-29|MA103C2150|81.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.00    |-14.00    |0         |4         |0         |0.00        |0.3507    |26.11     |0                              
2020-09-29|MA103C2175|73.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-12.00    |-12.00    |0         |25        |0         |0.00        |0.3257    |26.36     |0                              
2020-09-29|MA103C2200|67.00     |60.00     |60.00     |55.00     |55.00     |56.00     |-12.00    |-11.00    |12        |15        |6         |0.68        |0.3012    |26.63     |0                              
2020-09-29|MA103C2225|60.50     |54.00     |54.00     |52.50     |52.50     |51.00     |-8.00     |-9.50     |9         |30        |9         |0.48        |0.2799    |26.90     |0                              
2020-09-29|MA103C2250|54.50     |51.50     |51.50     |48.50     |48.50     |47.00     |-6.00     |-7.50     |18        |27        |15        |0.89        |0.2597    |27.19     |0                              
2020-09-29|MA103P1650|8.00      |9.50      |13.00     |9.50      |13.00     |12.00     |5.00      |4.00      |9         |36        |0         |0.11        |-0.0830   |25.43     |0                              
2020-09-29|MA103P1675|10.00     |11.50     |16.00     |11.50     |15.50     |14.50     |5.50      |4.50      |12        |53        |3         |0.18        |-0.0972   |25.23     |0                              
2020-09-29|MA103P1700|12.50     |15.00     |18.50     |15.00     |18.50     |18.00     |6.00      |5.50      |9         |36        |6         |0.16        |-0.1149   |25.07     |0                              
2020-09-29|MA103P1725|15.00     |17.00     |22.00     |17.00     |22.00     |21.50     |7.00      |6.50      |9         |42        |6         |0.18        |-0.1335   |24.92     |0                              
2020-09-29|MA103P1750|18.50     |20.00     |26.00     |20.00     |26.00     |25.50     |7.50      |7.00      |9         |45        |9         |0.22        |-0.1551   |24.80     |0                              
2020-09-29|MA103P1775|22.00     |26.00     |31.00     |26.00     |31.00     |30.50     |9.00      |8.50      |9         |36        |6         |0.27        |-0.1783   |24.70     |0                              
2020-09-29|MA103P1800|27.00     |29.00     |40.50     |29.00     |40.50     |36.00     |13.50     |9.00      |12        |27        |6         |0.44        |-0.2040   |24.62     |0                              
2020-09-29|MA103P1825|31.50     |34.50     |47.50     |34.50     |47.50     |42.50     |16.00     |11.00     |12        |18        |9         |0.52        |-0.2316   |24.57     |0                              
2020-09-29|MA103P1850|38.00     |41.00     |50.00     |41.00     |50.00     |49.50     |12.00     |11.50     |9         |18        |3         |0.42        |-0.2608   |24.55     |0                              
2020-09-29|MA103P1875|44.50     |48.00     |59.00     |48.00     |59.00     |58.00     |14.50     |13.50     |6         |33        |6         |0.32        |-0.2919   |24.55     |0                              
2020-09-29|MA103P1900|52.00     |58.00     |58.00     |58.00     |58.00     |67.00     |6.00      |15.00     |3         |24        |3         |0.18        |-0.3238   |24.58     |0                              
2020-09-29|MA103P1925|60.50     |0.00      |0.00      |0.00      |0.00      |77.50     |17.00     |17.00     |0         |12        |0         |0.00        |-0.3571   |24.64     |0                              
2020-09-29|MA103P1950|69.50     |92.50     |92.50     |92.50     |92.50     |88.00     |23.00     |18.50     |3         |12        |3         |0.28        |-0.3905   |24.71     |0                              
2020-09-29|MA103P1975|80.00     |0.00      |0.00      |0.00      |0.00      |100.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4245   |24.82     |0                              
2020-09-29|MA103P2000|91.00     |0.00      |0.00      |0.00      |0.00      |113.00    |22.00     |22.00     |0         |6         |0         |0.00        |-0.4582   |24.94     |0                              
2020-09-29|MA103P2025|103.50    |129.50    |129.50    |129.50    |129.50    |127.50    |26.00     |24.00     |3         |6         |3         |0.39        |-0.4912   |25.09     |0                              
2020-09-29|MA103P2050|116.00    |144.50    |144.50    |144.50    |144.50    |142.50    |28.50     |26.50     |3         |9         |3         |0.44        |-0.5237   |25.26     |0                              
2020-09-29|MA103P2075|130.00    |0.00      |0.00      |0.00      |0.00      |158.00    |28.00     |28.00     |0         |9         |0         |0.00        |-0.5551   |25.45     |0                              
2020-09-29|MA103P2100|144.50    |0.00      |0.00      |0.00      |0.00      |175.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5848   |25.65     |0                              
2020-09-29|MA103P2125|160.00    |0.00      |0.00      |0.00      |0.00      |192.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.6139   |25.87     |0                              
2020-09-29|MA103P2150|176.50    |0.00      |0.00      |0.00      |0.00      |210.00    |33.50     |33.50     |0         |3         |0         |0.00        |-0.6407   |26.11     |0                              
2020-09-29|MA103P2175|193.50    |0.00      |0.00      |0.00      |0.00      |229.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.6660   |26.36     |0                              
2020-09-29|MA103P2200|211.50    |0.00      |0.00      |0.00      |0.00      |248.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.6908   |26.63     |0                              
2020-09-29|MA103P2225|230.00    |0.00      |0.00      |0.00      |0.00      |268.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.7125   |26.90     |0                              
2020-09-29|MA103P2250|248.50    |0.00      |0.00      |0.00      |0.00      |289.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.7331   |27.19     |0                              
2020-09-29|MA104C1750|336.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8397    |24.33     |0                              
2020-09-29|MA104C1775|315.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8173    |24.29     |0                              
2020-09-29|MA104C1800|295.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7932    |24.27     |0                              
2020-09-29|MA104C1825|275.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7672    |24.26     |0                              
2020-09-29|MA104C1850|257.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7407    |24.26     |0                              
2020-09-29|MA104C1875|239.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7118    |24.28     |0                              
2020-09-29|MA104C1900|222.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-26.00    |-26.00    |0         |1         |0         |0.00        |0.6831    |24.32     |0                              
2020-09-29|MA104C1925|206.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6528    |24.37     |0                              
2020-09-29|MA104C1950|190.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.6224    |24.44     |0                              
2020-09-29|MA104C1975|176.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.5919    |24.53     |0                              
2020-09-29|MA104C2000|162.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.5612    |24.63     |0                              
2020-09-29|MA104C2025|149.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-19.00    |-19.00    |0         |16        |0         |0.00        |0.5308    |24.75     |0                              
2020-09-29|MA104C2050|137.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.5011    |24.89     |0                              
2020-09-29|MA104C2075|126.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.4720    |25.04     |0                              
2020-09-29|MA104C2100|116.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.4435    |25.20     |0                              
2020-09-29|MA104C2125|106.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-13.50    |-13.50    |0         |10        |0         |0.00        |0.4168    |25.38     |0                              
2020-09-29|MA104C2150|97.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.00    |-12.00    |0         |10        |0         |0.00        |0.3907    |25.56     |0                              
2020-09-29|MA104C2175|89.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |0.3654    |25.76     |0                              
2020-09-29|MA104C2200|81.50     |71.00     |71.00     |71.00     |71.00     |72.00     |-10.50    |-9.50     |3         |6         |3         |0.22        |0.3426    |25.96     |0                              
2020-09-29|MA104C2225|75.00     |65.50     |65.50     |65.50     |65.50     |66.50     |-9.50     |-8.50     |3         |12        |3         |0.20        |0.3202    |26.18     |0                              
2020-09-29|MA104C2250|69.00     |54.50     |55.50     |54.50     |55.50     |60.50     |-13.50    |-8.50     |6         |21        |6         |0.33        |0.2983    |26.40     |0                              
2020-09-29|MA104P1750|21.00     |25.50     |31.00     |25.50     |31.00     |28.00     |10.00     |7.00      |9         |45        |6         |0.26        |-0.1534   |24.33     |0                              
2020-09-29|MA104P1775|25.00     |30.00     |36.00     |30.00     |36.00     |33.00     |11.00     |8.00      |12        |48        |9         |0.40        |-0.1750   |24.29     |0                              
2020-09-29|MA104P1800|30.00     |35.50     |41.50     |35.50     |41.50     |38.50     |11.50     |8.50      |9         |21        |6         |0.36        |-0.1984   |24.27     |0                              
2020-09-29|MA104P1825|35.00     |40.50     |48.00     |40.50     |48.00     |45.00     |13.00     |10.00     |12        |25        |6         |0.53        |-0.2237   |24.26     |0                              
2020-09-29|MA104P1850|41.50     |48.00     |54.50     |48.00     |54.50     |52.00     |13.00     |10.50     |18        |18        |9         |0.94        |-0.2497   |24.26     |0                              
2020-09-29|MA104P1875|48.50     |55.00     |55.00     |55.00     |55.00     |60.50     |6.50      |12.00     |3         |12        |-3        |0.17        |-0.2780   |24.28     |0                              
2020-09-29|MA104P1900|56.50     |73.50     |73.50     |73.50     |73.50     |69.00     |17.00     |12.50     |3         |18        |0         |0.22        |-0.3064   |24.32     |0                              
2020-09-29|MA104P1925|65.00     |0.00      |0.00      |0.00      |0.00      |79.00     |14.00     |14.00     |0         |27        |0         |0.00        |-0.3363   |24.37     |0                              
2020-09-29|MA104P1950|74.00     |94.50     |94.50     |94.50     |94.50     |89.50     |20.50     |15.50     |3         |12        |3         |0.29        |-0.3665   |24.44     |0                              
2020-09-29|MA104P1975|84.50     |106.00    |106.00    |106.00    |106.00    |101.00    |21.50     |16.50     |3         |9         |3         |0.32        |-0.3969   |24.53     |0                              
2020-09-29|MA104P2000|95.00     |118.50    |118.50    |118.50    |118.50    |113.50    |23.50     |18.50     |3         |9         |3         |0.36        |-0.4274   |24.63     |0                              
2020-09-29|MA104P2025|107.00    |132.00    |132.00    |132.00    |132.00    |126.50    |25.00     |19.50     |3         |12        |3         |0.40        |-0.4578   |24.75     |0                              
2020-09-29|MA104P2050|120.00    |144.00    |144.00    |144.00    |144.00    |141.00    |24.00     |21.00     |3         |15        |3         |0.43        |-0.4874   |24.89     |0                              
2020-09-29|MA104P2075|133.00    |0.00      |0.00      |0.00      |0.00      |156.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.5166   |25.04     |0                              
2020-09-29|MA104P2100|148.00    |0.00      |0.00      |0.00      |0.00      |171.00    |23.00     |23.00     |0         |9         |0         |0.00        |-0.5453   |25.20     |0                              
2020-09-29|MA104P2125|162.50    |0.00      |0.00      |0.00      |0.00      |188.00    |25.50     |25.50     |0         |4         |0         |0.00        |-0.5721   |25.38     |0                              
2020-09-29|MA104P2150|178.50    |0.00      |0.00      |0.00      |0.00      |205.00    |26.50     |26.50     |0         |0         |0         |0.00        |-0.5986   |25.56     |0                              
2020-09-29|MA104P2175|195.50    |0.00      |0.00      |0.00      |0.00      |222.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.6241   |25.76     |0                              
2020-09-29|MA104P2200|212.00    |0.00      |0.00      |0.00      |0.00      |241.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6473   |25.96     |0                              
2020-09-29|MA104P2225|230.00    |0.00      |0.00      |0.00      |0.00      |260.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6700   |26.18     |0                              
2020-09-29|MA104P2250|248.50    |0.00      |0.00      |0.00      |0.00      |279.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6924   |26.40     |0                              
2020-09-29|MA105C1825|277.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-25.00    |-25.00    |0         |4         |0         |0.00        |0.7511    |23.83     |0                              
2020-09-29|MA105C1850|259.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-23.50    |-23.50    |0         |2         |0         |0.00        |0.7244    |23.90     |0                              
2020-09-29|MA105C1875|242.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-22.50    |-22.50    |0         |1         |0         |0.00        |0.6975    |23.97     |0                              
2020-09-29|MA105C1900|226.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-22.00    |-22.00    |0         |71        |0         |0.00        |0.6702    |24.04     |0                              
2020-09-29|MA105C1925|210.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.6419    |24.13     |0                              
2020-09-29|MA105C1950|196.50    |186.50    |186.50    |186.50    |186.50    |177.00    |-10.00    |-19.50    |1         |63        |1         |0.19        |0.6140    |24.22     |0                              
2020-09-29|MA105C1975|182.50    |169.50    |169.50    |156.00    |167.50    |164.50    |-15.00    |-18.00    |29        |195       |21        |4.72        |0.5857    |24.32     |0                              
2020-09-29|MA105C2000|169.00    |152.00    |154.50    |145.00    |153.00    |152.50    |-16.00    |-16.50    |19        |243       |-4        |2.88        |0.5576    |24.42     |0                              
2020-09-29|MA105C2025|157.00    |145.50    |147.50    |138.00    |138.00    |140.50    |-19.00    |-16.50    |24        |143       |-1        |3.44        |0.5299    |24.53     |0                              
2020-09-29|MA105C2050|145.50    |134.50    |135.50    |131.50    |131.50    |130.50    |-14.00    |-15.00    |27        |200       |11        |3.57        |0.5028    |24.65     |0                              
2020-09-29|MA105C2075|134.50    |123.50    |123.50    |120.50    |120.50    |121.00    |-14.00    |-13.50    |43        |157       |6         |5.26        |0.4761    |24.78     |0                              
2020-09-29|MA105C2100|124.50    |117.50    |119.00    |113.00    |113.00    |111.00    |-11.50    |-13.50    |70        |221       |0         |8.08        |0.4497    |24.91     |0                              
2020-09-29|MA105C2125|115.00    |109.50    |109.50    |101.50    |104.50    |103.50    |-10.50    |-11.50    |19        |183       |3         |2.05        |0.4251    |25.05     |0                              
2020-09-29|MA105C2150|106.50    |101.50    |101.50    |94.00     |99.00     |95.50     |-7.50     |-11.00    |48        |188       |26        |4.74        |0.4009    |25.19     |0                              
2020-09-29|MA105C2175|98.50     |90.00     |93.00     |88.50     |91.50     |88.00     |-7.00     |-10.50    |37        |130       |7         |3.36        |0.3770    |25.35     |0                              
2020-09-29|MA105C2200|91.00     |86.50     |87.00     |84.00     |84.50     |81.50     |-6.50     |-9.50     |33        |148       |11        |2.82        |0.3553    |25.50     |0                              
2020-09-29|MA105C2225|83.50     |78.50     |79.00     |71.50     |77.00     |75.50     |-6.50     |-8.00     |38        |139       |-17       |2.90        |0.3343    |25.67     |0                              
2020-09-29|MA105C2250|78.00     |73.50     |74.00     |65.00     |71.00     |69.50     |-7.00     |-8.50     |159       |147       |-39       |11.43       |0.3137    |25.84     |0                              
2020-09-29|MA105C2275|72.00     |67.50     |67.50     |60.50     |66.50     |64.00     |-5.50     |-8.00     |113       |130       |49        |7.37        |0.2944    |26.01     |0                              
2020-09-29|MA105P1825|42.50     |47.50     |57.00     |47.00     |57.00     |53.00     |14.50     |10.50     |79        |183       |32        |4.08        |-0.2378   |23.83     |0                              
2020-09-29|MA105P1850|49.50     |54.50     |65.00     |54.00     |65.00     |61.50     |15.50     |12.00     |35        |111       |3         |2.01        |-0.2638   |23.90     |0                              
2020-09-29|MA105P1875|57.00     |72.50     |74.50     |72.50     |74.50     |70.00     |17.50     |13.00     |11        |52        |0         |0.80        |-0.2902   |23.97     |0                              
2020-09-29|MA105P1900|65.50     |71.50     |85.00     |71.50     |84.50     |79.50     |19.00     |14.00     |27        |320       |0         |2.13        |-0.3171   |24.04     |0                              
2020-09-29|MA105P1925|74.50     |81.50     |95.00     |80.50     |95.00     |90.00     |20.50     |15.50     |35        |96        |25        |3.15        |-0.3450   |24.13     |0                              
2020-09-29|MA105P1950|85.00     |90.00     |106.00    |90.00     |105.00    |101.00    |20.00     |16.00     |63        |99        |19        |6.14        |-0.3727   |24.22     |0                              
2020-09-29|MA105P1975|95.50     |102.00    |119.50    |102.00    |117.00    |113.00    |21.50     |17.50     |35        |81        |-5        |3.79        |-0.4007   |24.32     |0                              
2020-09-29|MA105P2000|107.00    |123.50    |131.50    |123.50    |131.50    |126.00    |24.50     |19.00     |14        |114       |11        |1.76        |-0.4287   |24.42     |0                              
2020-09-29|MA105P2025|119.50    |127.00    |146.50    |127.00    |145.00    |138.50    |25.50     |19.00     |25        |97        |1         |3.41        |-0.4565   |24.53     |0                              
2020-09-29|MA105P2050|132.50    |142.50    |161.50    |142.50    |157.50    |153.50    |25.00     |21.00     |49        |132       |5         |7.49        |-0.4836   |24.65     |0                              
2020-09-29|MA105P2075|146.50    |155.50    |174.50    |155.50    |174.00    |168.00    |27.50     |21.50     |47        |97        |14        |7.74        |-0.5104   |24.78     |0                              
2020-09-29|MA105P2100|161.00    |169.50    |190.50    |169.50    |190.50    |183.00    |29.50     |22.00     |27        |102       |9         |4.87        |-0.5370   |24.91     |0                              
2020-09-29|MA105P2125|176.00    |188.50    |205.00    |186.50    |205.00    |200.00    |29.00     |24.00     |33        |156       |2         |6.45        |-0.5617   |25.05     |0                              
2020-09-29|MA105P2150|192.00    |210.00    |222.00    |210.00    |222.00    |217.00    |30.00     |25.00     |32        |125       |8         |6.95        |-0.5862   |25.19     |0                              
2020-09-29|MA105P2175|209.00    |220.50    |231.50    |219.00    |231.50    |234.00    |22.50     |25.00     |29        |129       |-15       |6.50        |-0.6104   |25.35     |0                              
2020-09-29|MA105P2200|226.00    |0.00      |0.00      |0.00      |0.00      |252.00    |26.00     |26.00     |0         |76        |0         |0.00        |-0.6325   |25.50     |0                              
2020-09-29|MA105P2225|243.50    |0.00      |0.00      |0.00      |0.00      |271.00    |27.50     |27.50     |0         |33        |0         |0.00        |-0.6538   |25.67     |0                              
2020-09-29|MA105P2250|262.50    |0.00      |0.00      |0.00      |0.00      |289.50    |27.00     |27.00     |0         |11        |0         |0.00        |-0.6749   |25.84     |0                              
2020-09-29|MA105P2275|281.00    |0.00      |0.00      |0.00      |0.00      |309.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6947   |26.01     |0                              
2020-09-29|MA108C1950|253.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6639    |24.00     |0                              
2020-09-29|MA108C1975|238.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6415    |24.00     |0                              
2020-09-29|MA108C2000|224.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6193    |24.00     |0                              
2020-09-29|MA108C2025|211.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5968    |24.00     |0                              
2020-09-29|MA108C2050|198.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5742    |24.00     |0                              
2020-09-29|MA108C2075|186.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5517    |24.00     |0                              
2020-09-29|MA108C2100|174.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5292    |24.00     |0                              
2020-09-29|MA108C2125|163.50    |154.50    |154.50    |154.50    |154.50    |159.50    |-9.00     |-4.00     |3         |3         |3         |0.47        |0.5071    |24.00     |0                              
2020-09-29|MA108C2150|153.00    |150.50    |150.50    |147.50    |147.50    |149.50    |-5.50     |-3.50     |6         |6         |6         |0.90        |0.4851    |24.00     |0                              
2020-09-29|MA108C2175|143.00    |138.50    |138.50    |138.50    |138.50    |139.00    |-4.50     |-4.00     |6         |6         |6         |0.83        |0.4632    |24.00     |0                              
2020-09-29|MA108C2200|133.00    |130.50    |130.50    |130.50    |130.50    |130.00    |-2.50     |-3.00     |6         |6         |6         |0.79        |0.4419    |24.00     |0                              
2020-09-29|MA108C2225|124.50    |123.00    |123.00    |123.00    |123.00    |121.50    |-1.50     |-3.00     |6         |6         |6         |0.74        |0.4212    |24.00     |0                              
2020-09-29|MA108C2250|116.50    |114.00    |114.00    |114.00    |114.00    |113.00    |-2.50     |-3.50     |9         |9         |9         |1.03        |0.4007    |24.00     |0                              
2020-09-29|MA108P1950|101.00    |105.50    |105.50    |105.50    |105.50    |103.00    |4.50      |2.00      |3         |3         |3         |0.32        |-0.3178   |24.00     |0                              
2020-09-29|MA108P1975|111.00    |116.00    |116.00    |116.00    |116.00    |113.00    |5.00      |2.00      |3         |3         |3         |0.35        |-0.3397   |24.00     |0                              
2020-09-29|MA108P2000|121.50    |126.50    |126.50    |126.50    |126.50    |123.50    |5.00      |2.00      |4         |4         |4         |0.51        |-0.3617   |24.00     |0                              
2020-09-29|MA108P2025|132.50    |138.00    |139.50    |138.00    |139.50    |135.00    |7.00      |2.50      |6         |6         |6         |0.83        |-0.3839   |24.00     |0                              
2020-09-29|MA108P2050|144.50    |150.50    |150.50    |150.50    |150.50    |147.00    |6.00      |2.50      |3         |3         |3         |0.45        |-0.4063   |24.00     |0                              
2020-09-29|MA108P2075|157.00    |171.00    |171.00    |171.00    |171.00    |159.50    |14.00     |2.50      |3         |3         |3         |0.52        |-0.4288   |24.00     |0                              
2020-09-29|MA108P2100|169.00    |0.00      |0.00      |0.00      |0.00      |172.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4513   |24.00     |0                              
2020-09-29|MA108P2125|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4733   |24.00     |0                              
2020-09-29|MA108P2150|197.50    |0.00      |0.00      |0.00      |0.00      |200.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4954   |24.00     |0                              
2020-09-29|MA108P2175|211.50    |0.00      |0.00      |0.00      |0.00      |214.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5176   |24.00     |0                              
2020-09-29|MA108P2200|226.00    |0.00      |0.00      |0.00      |0.00      |230.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5391   |24.00     |0                              
2020-09-29|MA108P2225|242.50    |0.00      |0.00      |0.00      |0.00      |246.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5600   |24.00     |0                              
2020-09-29|MA108P2250|258.50    |0.00      |0.00      |0.00      |0.00      |262.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5810   |24.00     |0                              
2020-09-29|RM011C2075|200.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-29.50    |-29.50    |0         |102       |0         |0.00        |0.9896    |17.87     |0                              
2020-09-29|RM011C2100|175.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-28.50    |-28.50    |0         |12        |0         |0.00        |0.9713    |18.29     |0                              
2020-09-29|RM011C2125|151.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-28.50    |-28.50    |0         |27        |0         |0.00        |0.9365    |18.74     |0                              
2020-09-29|RM011C2150|128.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-27.00    |-27.00    |0         |35        |0         |0.00        |0.8809    |19.21     |0                              
2020-09-29|RM011C2175|106.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-25.50    |-25.50    |0         |43        |0         |0.00        |0.8024    |19.72     |0                              
2020-09-29|RM011C2200|85.50     |73.50     |73.50     |53.00     |53.00     |63.00     |-32.50    |-22.50    |55        |214       |47        |3.30        |0.7052    |20.26     |0                              
2020-09-29|RM011C2225|67.00     |57.00     |57.00     |42.00     |42.00     |48.00     |-25.00    |-19.00    |79        |120       |-20       |3.77        |0.5984    |20.83     |0                              
2020-09-29|RM011C2250|51.00     |42.00     |42.00     |28.00     |28.00     |35.50     |-23.00    |-15.50    |231       |185       |91        |7.43        |0.4909    |21.45     |0                              
2020-09-29|RM011C2275|37.50     |34.00     |35.00     |20.00     |21.00     |26.50     |-16.50    |-11.00    |420       |346       |158       |12.21       |0.3914    |22.11     |0                              
2020-09-29|RM011C2300|27.50     |26.50     |26.50     |13.50     |14.00     |19.00     |-13.50    |-8.50     |550       |496       |104       |10.35       |0.3049    |22.81     |0                              
2020-09-29|RM011C2325|19.50     |19.50     |19.50     |10.50     |10.50     |14.00     |-9.00     |-5.50     |343       |333       |50        |4.69        |0.2335    |23.57     |0                              
2020-09-29|RM011C2350|13.50     |15.00     |15.00     |7.00      |7.50      |10.00     |-6.00     |-3.50     |586       |741       |80        |6.47        |0.1773    |24.39     |0                              
2020-09-29|RM011C2375|9.50      |11.00     |11.00     |5.00      |5.00      |7.50      |-4.50     |-2.00     |279       |735       |75        |2.16        |0.1345    |25.27     |0                              
2020-09-29|RM011C2400|7.00      |8.00      |8.00      |3.00      |3.00      |5.50      |-4.00     |-1.50     |359       |820       |-72       |1.76        |0.1025    |26.21     |0                              
2020-09-29|RM011C2425|5.00      |6.00      |6.50      |2.50      |2.50      |4.00      |-2.50     |-1.00     |629       |472       |-29       |2.95        |0.0784    |27.23     |0                              
2020-09-29|RM011C2450|3.50      |4.50      |5.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |257       |480       |83        |0.84        |0.0611    |28.32     |0                              
2020-09-29|RM011C2475|3.00      |3.50      |4.00      |1.50      |1.50      |2.50      |-1.50     |-0.50     |299       |475       |60        |0.90        |0.0489    |29.49     |0                              
2020-09-29|RM011C2500|2.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |235       |985       |-1        |0.47        |0.0392    |30.73     |0                              
2020-09-29|RM011C2550|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |347       |817       |-103      |0.46        |0.0280    |33.44     |0                              
2020-09-29|RM011C2600|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |24        |514       |-16       |0.03        |0.0214    |36.42     |0                              
2020-09-29|RM011C2650|1.00      |1.00      |2.00      |0.50      |2.00      |1.00      |1.00      |0.00      |64        |214       |-47       |0.05        |0.0178    |39.59     |0                              
2020-09-29|RM011C2700|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |88        |1,197     |-34       |0.10        |0.0151    |42.87     |0                              
2020-09-29|RM011P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |282       |-12       |0.01        |-0.0110   |17.87     |0                              
2020-09-29|RM011P2100|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |31        |284       |11        |0.04        |-0.0288   |18.29     |0                              
2020-09-29|RM011P2125|1.50      |2.00      |2.50      |2.00      |2.50      |2.50      |1.00      |1.00      |220       |566       |99        |0.52        |-0.0630   |18.74     |0                              
2020-09-29|RM011P2150|3.50      |3.00      |5.50      |3.00      |5.50      |5.00      |2.00      |1.50      |372       |719       |304       |1.41        |-0.1184   |19.21     |0                              
2020-09-29|RM011P2175|6.00      |5.50      |12.50     |5.50      |12.50     |9.50      |6.50      |3.50      |679       |912       |94        |6.76        |-0.1966   |19.72     |0                              
2020-09-29|RM011P2200|10.50     |12.00     |20.00     |12.00     |18.00     |17.00     |7.50      |6.50      |785       |894       |-74       |13.03       |-0.2938   |20.26     |0                              
2020-09-29|RM011P2225|17.00     |20.50     |32.50     |20.50     |31.50     |27.00     |14.50     |10.00     |291       |934       |-5        |7.80        |-0.4005   |20.83     |0                              
2020-09-29|RM011P2250|26.00     |25.00     |47.50     |25.00     |45.00     |39.50     |19.00     |13.50     |917       |775       |416       |35.21       |-0.5079   |21.45     |0                              
2020-09-29|RM011P2275|37.50     |44.00     |63.00     |43.50     |63.00     |55.50     |25.50     |18.00     |207       |571       |40        |10.74       |-0.6075   |22.11     |0                              
2020-09-29|RM011P2300|52.50     |55.50     |81.50     |55.50     |80.50     |73.00     |28.00     |20.50     |625       |460       |-301      |46.38       |-0.6941   |22.81     |0                              
2020-09-29|RM011P2325|69.50     |99.00     |104.50    |99.00     |104.50    |93.00     |35.00     |23.50     |12        |222       |11        |1.20        |-0.7655   |23.57     |0                              
2020-09-29|RM011P2350|88.50     |113.00    |117.50    |113.00    |117.50    |114.00    |29.00     |25.50     |15        |145       |10        |1.72        |-0.8218   |24.39     |0                              
2020-09-29|RM011P2375|109.50    |130.50    |130.50    |130.50    |130.50    |136.50    |21.00     |27.00     |10        |74        |-10       |1.31        |-0.8647   |25.27     |0                              
2020-09-29|RM011P2400|131.50    |0.00      |0.00      |0.00      |0.00      |159.50    |28.00     |28.00     |0         |130       |0         |0.00        |-0.8969   |26.21     |0                              
2020-09-29|RM011P2425|155.00    |0.00      |0.00      |0.00      |0.00      |183.00    |28.00     |28.00     |0         |70        |0         |0.00        |-0.9212   |27.23     |0                              
2020-09-29|RM011P2450|178.50    |0.00      |0.00      |0.00      |0.00      |207.00    |28.50     |28.50     |0         |38        |0         |0.00        |-0.9386   |28.32     |0                              
2020-09-29|RM011P2475|202.50    |0.00      |0.00      |0.00      |0.00      |231.50    |29.00     |29.00     |0         |20        |0         |0.00        |-0.9510   |29.49     |0                              
2020-09-29|RM011P2500|227.00    |0.00      |0.00      |0.00      |0.00      |256.00    |29.00     |29.00     |0         |15        |0         |0.00        |-0.9607   |30.73     |0                              
2020-09-29|RM011P2550|276.50    |0.00      |0.00      |0.00      |0.00      |305.50    |29.00     |29.00     |0         |19        |0         |0.00        |-0.9722   |33.44     |0                              
2020-09-29|RM011P2600|326.00    |0.00      |0.00      |0.00      |0.00      |355.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9790   |36.42     |0                              
2020-09-29|RM011P2650|376.00    |0.00      |0.00      |0.00      |0.00      |405.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9828   |39.59     |0                              
2020-09-29|RM011P2700|425.50    |0.00      |0.00      |0.00      |0.00      |454.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9856   |42.87     |0                              
2020-09-29|RM101C2025|348.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-32.00    |-32.00    |0         |2         |0         |0.00        |0.9681    |19.20     |0                              
2020-09-29|RM101C2050|324.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.9605    |18.39     |0                              
2020-09-29|RM101C2075|299.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-32.00    |-32.00    |0         |5         |0         |0.00        |0.9518    |17.66     |0                              
2020-09-29|RM101C2100|275.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-32.00    |-32.00    |0         |43        |0         |0.00        |0.9381    |17.05     |0                              
2020-09-29|RM101C2125|251.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-31.50    |-31.50    |0         |67        |0         |0.00        |0.9206    |16.61     |0                              
2020-09-29|RM101C2150|227.50    |200.00    |200.00    |200.00    |200.00    |197.50    |-27.50    |-30.00    |1         |75        |1         |0.20        |0.8955    |16.36     |0                              
2020-09-29|RM101C2175|205.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-29.00    |-29.00    |0         |42        |0         |0.00        |0.8615    |16.33     |0                              
2020-09-29|RM101C2200|183.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-27.50    |-27.50    |0         |169       |0         |0.00        |0.8189    |16.50     |0                              
2020-09-29|RM101C2225|162.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-25.50    |-25.50    |0         |140       |0         |0.00        |0.7689    |16.84     |0                              
2020-09-29|RM101C2250|143.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-23.00    |-23.00    |0         |129       |0         |0.00        |0.7141    |17.30     |0                              
2020-09-29|RM101C2275|126.00    |106.00    |106.00    |98.50     |98.50     |106.00    |-27.50    |-20.00    |76        |414       |53        |7.81        |0.6572    |17.83     |0                              
2020-09-29|RM101C2300|110.50    |102.50    |102.50    |83.50     |83.50     |93.00     |-27.00    |-17.50    |188       |945       |95        |16.77       |0.6001    |18.42     |0                              
2020-09-29|RM101C2325|97.00     |90.00     |90.00     |74.00     |75.00     |82.00     |-22.00    |-15.00    |77        |291       |37        |6.15        |0.5451    |19.03     |0                              
2020-09-29|RM101C2350|85.00     |82.50     |82.50     |64.50     |65.00     |72.50     |-20.00    |-12.50    |219       |675       |90        |15.58       |0.4935    |19.66     |0                              
2020-09-29|RM101C2375|74.50     |69.00     |69.00     |57.50     |60.00     |64.00     |-14.50    |-10.50    |232       |532       |46        |14.25       |0.4455    |20.29     |0                              
2020-09-29|RM101C2400|65.50     |65.00     |65.00     |51.00     |51.00     |56.50     |-14.50    |-9.00     |246       |1,001     |193       |13.58       |0.4020    |20.92     |0                              
2020-09-29|RM101C2425|57.50     |51.00     |52.50     |46.50     |46.50     |50.00     |-11.00    |-7.50     |73        |431       |22        |3.50        |0.3616    |21.53     |0                              
2020-09-29|RM101C2450|50.00     |48.50     |50.50     |41.00     |41.00     |44.50     |-9.00     |-5.50     |143       |983       |47        |6.18        |0.3265    |22.14     |0                              
2020-09-29|RM101C2475|44.50     |43.50     |43.50     |35.50     |35.50     |39.50     |-9.00     |-5.00     |173       |655       |66        |6.71        |0.2934    |22.73     |0                              
2020-09-29|RM101C2500|39.00     |40.00     |40.50     |32.50     |32.50     |35.50     |-6.50     |-3.50     |677       |1,290     |157       |23.94       |0.2651    |23.31     |0                              
2020-09-29|RM101C2550|30.50     |31.50     |31.50     |27.00     |27.00     |28.50     |-3.50     |-2.00     |603       |3,128     |125       |17.59       |0.2154    |24.43     |0                              
2020-09-29|RM101C2600|24.00     |24.00     |24.50     |20.50     |20.50     |23.00     |-3.50     |-1.00     |338       |1,929     |-100      |7.62        |0.1755    |25.50     |0                              
2020-09-29|RM101C2650|19.00     |19.00     |19.50     |16.50     |17.00     |18.50     |-2.00     |-0.50     |275       |672       |-45       |4.97        |0.1446    |26.51     |0                              
2020-09-29|RM101C2700|15.00     |16.50     |16.50     |13.00     |13.00     |15.00     |-2.00     |0.00      |79        |1,203     |-33       |1.16        |0.1184    |27.48     |0                              
2020-09-29|RM101P2025|5.00      |3.00      |3.00      |3.00      |3.00      |2.50      |-2.00     |-2.50     |2         |605       |0         |0.01        |-0.0331   |19.20     |0                              
2020-09-29|RM101P2050|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |1         |667       |0         |0.01        |-0.0401   |18.39     |0                              
2020-09-29|RM101P2075|5.50      |3.50      |3.50      |3.00      |3.50      |3.50      |-2.00     |-2.00     |120       |640       |20        |0.41        |-0.0483   |17.66     |0                              
2020-09-29|RM101P2100|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |430       |0         |0.00        |-0.0612   |17.05     |0                              
2020-09-29|RM101P2125|7.50      |6.00      |7.00      |6.00      |7.00      |6.00      |-0.50     |-1.50     |72        |390       |-7        |0.45        |-0.0780   |16.61     |0                              
2020-09-29|RM101P2150|8.50      |7.50      |9.50      |7.50      |9.00      |8.00      |0.50      |-0.50     |319       |1,618     |-37       |2.73        |-0.1023   |16.36     |0                              
2020-09-29|RM101P2175|10.50     |10.00     |13.00     |10.00     |13.00     |11.50     |2.50      |1.00      |102       |889       |10        |1.22        |-0.1357   |16.33     |0                              
2020-09-29|RM101P2200|13.50     |15.00     |19.00     |15.00     |17.50     |16.50     |4.00      |3.00      |726       |828       |79        |12.56       |-0.1776   |16.50     |0                              
2020-09-29|RM101P2225|18.00     |23.00     |26.50     |22.50     |26.50     |23.00     |8.50      |5.00      |504       |536       |-16       |12.82       |-0.2270   |16.84     |0                              
2020-09-29|RM101P2250|24.00     |26.50     |36.00     |26.50     |36.00     |31.00     |12.00     |7.00      |554       |1,144     |-61       |18.16       |-0.2814   |17.30     |0                              
2020-09-29|RM101P2275|31.50     |35.00     |46.50     |35.00     |46.50     |41.50     |15.00     |10.00     |259       |652       |-109      |11.02       |-0.3380   |17.83     |0                              
2020-09-29|RM101P2300|41.00     |44.50     |59.00     |44.50     |59.00     |53.50     |18.00     |12.50     |224       |781       |-32       |11.27       |-0.3949   |18.42     |0                              
2020-09-29|RM101P2325|52.50     |55.50     |74.00     |55.00     |74.00     |67.00     |21.50     |14.50     |195       |524       |15        |13.36       |-0.4498   |19.03     |0                              
2020-09-29|RM101P2350|65.00     |72.50     |88.00     |72.50     |86.00     |82.50     |21.00     |17.50     |309       |838       |225       |26.21       |-0.5014   |19.66     |0                              
2020-09-29|RM101P2375|79.50     |90.00     |105.50    |88.00     |104.00    |98.50     |24.50     |19.00     |150       |289       |-27       |14.75       |-0.5495   |20.29     |0                              
2020-09-29|RM101P2400|95.00     |104.50    |122.50    |104.50    |121.50    |116.50    |26.50     |21.50     |96        |263       |-25       |11.14       |-0.5930   |20.92     |0                              
2020-09-29|RM101P2425|112.00    |123.00    |142.00    |123.00    |141.00    |134.50    |29.00     |22.50     |182       |337       |-2        |24.76       |-0.6336   |21.53     |0                              
2020-09-29|RM101P2450|130.00    |142.00    |163.00    |142.00    |160.50    |154.00    |30.50     |24.00     |54        |199       |-13       |8.45        |-0.6689   |22.14     |0                              
2020-09-29|RM101P2475|149.00    |163.00    |183.00    |163.00    |180.00    |174.00    |31.00     |25.00     |13        |112       |8         |2.18        |-0.7022   |22.73     |0                              
2020-09-29|RM101P2500|168.50    |0.00      |0.00      |0.00      |0.00      |194.50    |26.00     |26.00     |0         |52        |0         |0.00        |-0.7307   |23.31     |0                              
2020-09-29|RM101P2550|209.50    |0.00      |0.00      |0.00      |0.00      |237.50    |28.00     |28.00     |0         |73        |0         |0.00        |-0.7810   |24.43     |0                              
2020-09-29|RM101P2600|253.00    |0.00      |0.00      |0.00      |0.00      |281.50    |28.50     |28.50     |0         |11        |0         |0.00        |-0.8214   |25.50     |0                              
2020-09-29|RM101P2650|297.50    |0.00      |0.00      |0.00      |0.00      |327.50    |30.00     |30.00     |0         |1         |0         |0.00        |-0.8529   |26.51     |0                              
2020-09-29|RM101P2700|343.50    |0.00      |0.00      |0.00      |0.00      |373.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.8797   |27.48     |0                              
2020-09-29|RM103C2025|330.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9495    |15.23     |0                              
2020-09-29|RM103C2050|307.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9295    |15.38     |0                              
2020-09-29|RM103C2075|284.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.9052    |15.55     |0                              
2020-09-29|RM103C2100|262.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.8778    |15.71     |0                              
2020-09-29|RM103C2125|241.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8478    |15.89     |0                              
2020-09-29|RM103C2150|221.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8129    |16.08     |0                              
2020-09-29|RM103C2175|201.50    |179.00    |179.00    |179.00    |179.00    |185.00    |-22.50    |-16.50    |3         |6         |3         |0.54        |0.7757    |16.27     |0                              
2020-09-29|RM103C2200|183.50    |161.00    |161.00    |161.00    |161.00    |167.50    |-22.50    |-16.00    |3         |9         |3         |0.49        |0.7373    |16.47     |0                              
2020-09-29|RM103C2225|166.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6953    |16.69     |0                              
2020-09-29|RM103C2250|150.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6534    |16.91     |0                              
2020-09-29|RM103C2275|135.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.6108    |17.14     |0                              
2020-09-29|RM103C2300|121.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-11.00    |-11.00    |0         |24        |0         |0.00        |0.5686    |17.38     |0                              
2020-09-29|RM103C2325|109.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-10.50    |-10.50    |0         |30        |0         |0.00        |0.5272    |17.63     |0                              
2020-09-29|RM103C2350|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |0.4872    |17.89     |0                              
2020-09-29|RM103C2375|88.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4487    |18.16     |0                              
2020-09-29|RM103C2400|78.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4127    |18.44     |0                              
2020-09-29|RM103C2425|70.50     |59.00     |59.00     |59.00     |59.00     |64.00     |-11.50    |-6.50     |3         |9         |-3        |0.18        |0.3784    |18.73     |0                              
2020-09-29|RM103C2450|63.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |0.3467    |19.03     |0                              
2020-09-29|RM103C2475|56.50     |50.00     |50.00     |50.00     |50.00     |52.00     |-6.50     |-4.50     |3         |45        |0         |0.15        |0.3177    |19.34     |0                              
2020-09-29|RM103C2500|51.00     |45.00     |45.00     |45.00     |45.00     |46.50     |-6.00     |-4.50     |3         |48        |3         |0.14        |0.2898    |19.66     |0                              
2020-09-29|RM103C2550|41.50     |37.50     |37.50     |36.50     |36.50     |38.50     |-5.00     |-3.00     |9         |39        |9         |0.34        |0.2438    |20.34     |0                              
2020-09-29|RM103C2600|34.00     |31.50     |31.50     |30.50     |30.50     |32.00     |-3.50     |-2.00     |12        |51        |6         |0.38        |0.2055    |21.06     |0                              
2020-09-29|RM103C2650|28.00     |26.50     |26.50     |25.00     |25.00     |26.50     |-3.00     |-1.50     |12        |61        |9         |0.31        |0.1732    |21.81     |0                              
2020-09-29|RM103C2700|23.50     |22.50     |22.50     |21.50     |21.50     |23.00     |-2.00     |-0.50     |9         |54        |9         |0.20        |0.1492    |22.61     |0                              
2020-09-29|RM103P2025|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |3         |85        |-3        |0.02        |-0.0518   |15.23     |0                              
2020-09-29|RM103P2050|7.00      |7.50      |7.50      |7.50      |7.50      |7.00      |0.50      |0.00      |6         |57        |-6        |0.05        |-0.0698   |15.38     |0                              
2020-09-29|RM103P2075|9.00      |10.00     |10.00     |10.00     |10.00     |9.50      |1.00      |0.50      |9         |45        |-9        |0.09        |-0.0923   |15.55     |0                              
2020-09-29|RM103P2100|12.00     |14.00     |14.00     |13.00     |14.00     |13.00     |2.00      |1.00      |9         |45        |-9        |0.13        |-0.1181   |15.71     |0                              
2020-09-29|RM103P2125|16.00     |18.00     |18.50     |18.00     |18.50     |17.50     |2.50      |1.50      |12        |29        |-6        |0.22        |-0.1469   |15.89     |0                              
2020-09-29|RM103P2150|20.50     |24.00     |24.00     |23.50     |24.00     |23.00     |3.50      |2.50      |15        |25        |3         |0.36        |-0.1807   |16.08     |0                              
2020-09-29|RM103P2175|26.00     |25.50     |31.00     |25.50     |31.00     |29.50     |5.00      |3.50      |12        |39        |-6        |0.35        |-0.2169   |16.27     |0                              
2020-09-29|RM103P2200|33.00     |0.00      |0.00      |0.00      |0.00      |36.50     |3.50      |3.50      |0         |39        |0         |0.00        |-0.2548   |16.47     |0                              
2020-09-29|RM103P2225|40.50     |0.00      |0.00      |0.00      |0.00      |45.50     |5.00      |5.00      |0         |36        |0         |0.00        |-0.2961   |16.69     |0                              
2020-09-29|RM103P2250|49.00     |0.00      |0.00      |0.00      |0.00      |55.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.3376   |16.91     |0                              
2020-09-29|RM103P2275|59.00     |0.00      |0.00      |0.00      |0.00      |66.50     |7.50      |7.50      |0         |21        |0         |0.00        |-0.3799   |17.14     |0                              
2020-09-29|RM103P2300|70.00     |80.50     |80.50     |80.50     |80.50     |79.00     |10.50     |9.00      |3         |12        |-3        |0.24        |-0.4219   |17.38     |0                              
2020-09-29|RM103P2325|82.50     |96.00     |96.00     |96.00     |96.00     |92.00     |13.50     |9.50      |3         |12        |-3        |0.29        |-0.4633   |17.63     |0                              
2020-09-29|RM103P2350|95.50     |109.50    |109.50    |109.50    |109.50    |107.00    |14.00     |11.50     |3         |6         |-3        |0.33        |-0.5033   |17.89     |0                              
2020-09-29|RM103P2375|110.50    |0.00      |0.00      |0.00      |0.00      |122.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5419   |18.16     |0                              
2020-09-29|RM103P2400|126.00    |141.50    |141.50    |141.50    |141.50    |139.00    |15.50     |13.00     |3         |6         |3         |0.43        |-0.5781   |18.44     |0                              
2020-09-29|RM103P2425|142.50    |159.50    |160.50    |159.50    |160.50    |156.00    |18.00     |13.50     |6         |15        |6         |0.96        |-0.6126   |18.73     |0                              
2020-09-29|RM103P2450|160.00    |182.50    |182.50    |182.50    |182.50    |174.50    |22.50     |14.50     |3         |9         |3         |0.55        |-0.6446   |19.03     |0                              
2020-09-29|RM103P2475|178.50    |198.50    |198.50    |198.50    |198.50    |193.50    |20.00     |15.00     |3         |6         |3         |0.60        |-0.6739   |19.34     |0                              
2020-09-29|RM103P2500|197.50    |0.00      |0.00      |0.00      |0.00      |213.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.7023   |19.66     |0                              
2020-09-29|RM103P2550|237.50    |0.00      |0.00      |0.00      |0.00      |254.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7491   |20.34     |0                              
2020-09-29|RM103P2600|279.50    |0.00      |0.00      |0.00      |0.00      |297.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7884   |21.06     |0                              
2020-09-29|RM103P2650|323.50    |0.00      |0.00      |0.00      |0.00      |342.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8218   |21.81     |0                              
2020-09-29|RM103P2700|369.00    |0.00      |0.00      |0.00      |0.00      |388.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8469   |22.61     |0                              
2020-09-29|RM105C2075|311.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.9260    |13.24     |0                              
2020-09-29|RM105C2100|290.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-14.50    |-14.50    |0         |1         |0         |0.00        |0.8980    |13.60     |0                              
2020-09-29|RM105C2125|269.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8668    |13.94     |0                              
2020-09-29|RM105C2150|249.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8340    |14.28     |0                              
2020-09-29|RM105C2175|230.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-13.50    |-13.50    |0         |38        |0         |0.00        |0.7999    |14.60     |0                              
2020-09-29|RM105C2200|213.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.00    |-13.00    |0         |43        |0         |0.00        |0.7626    |14.91     |0                              
2020-09-29|RM105C2225|196.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-12.00    |-12.00    |0         |26        |0         |0.00        |0.7258    |15.21     |0                              
2020-09-29|RM105C2250|180.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.50    |-11.50    |0         |57        |0         |0.00        |0.6879    |15.51     |0                              
2020-09-29|RM105C2275|165.50    |162.00    |162.00    |162.00    |162.00    |155.00    |-3.50     |-10.50    |20        |54        |0         |3.17        |0.6503    |15.79     |0                              
2020-09-29|RM105C2300|152.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.00    |-10.00    |0         |99        |0         |0.00        |0.6128    |16.07     |0                              
2020-09-29|RM105C2325|139.00    |137.00    |137.00    |130.00    |130.00    |130.00    |-9.00     |-9.00     |20        |139       |10        |2.67        |0.5762    |16.33     |0                              
2020-09-29|RM105C2350|128.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.00     |-9.00     |0         |125       |0         |0.00        |0.5404    |16.60     |0                              
2020-09-29|RM105C2375|116.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.00     |-8.00     |0         |63        |0         |0.00        |0.5059    |16.85     |0                              
2020-09-29|RM105C2400|107.00    |100.50    |100.50    |99.00     |99.50     |99.50     |-7.50     |-7.50     |4         |95        |3         |0.40        |0.4727    |17.10     |0                              
2020-09-29|RM105C2425|97.50     |93.00     |93.00     |92.00     |92.00     |90.50     |-5.50     |-7.00     |5         |409       |0         |0.47        |0.4405    |17.34     |0                              
2020-09-29|RM105C2450|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |279       |0         |0.00        |0.4107    |17.58     |0                              
2020-09-29|RM105C2475|81.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.00     |-6.00     |0         |103       |0         |0.00        |0.3818    |17.81     |0                              
2020-09-29|RM105C2500|74.00     |70.00     |70.00     |70.00     |70.00     |69.00     |-4.00     |-5.00     |20        |239       |20        |1.40        |0.3544    |18.03     |0                              
2020-09-29|RM105C2550|62.00     |56.00     |58.50     |56.00     |57.00     |57.50     |-5.00     |-4.50     |109       |136       |70        |6.31        |0.3049    |18.47     |0                              
2020-09-29|RM105C2600|51.50     |48.50     |49.00     |48.00     |48.00     |48.00     |-3.50     |-3.50     |50        |258       |20        |2.42        |0.2619    |18.89     |0                              
2020-09-29|RM105C2650|43.00     |40.00     |40.00     |39.50     |39.50     |39.50     |-3.50     |-3.50     |20        |103       |0         |0.80        |0.2231    |19.29     |0                              
2020-09-29|RM105C2700|36.00     |34.50     |34.50     |32.50     |33.00     |33.50     |-3.00     |-2.50     |47        |238       |3         |1.58        |0.1912    |19.68     |0                              
2020-09-29|RM105P2075|8.50      |9.00      |9.00      |8.50      |9.00      |7.50      |0.50      |-1.00     |14        |663       |0         |0.13        |-0.0737   |13.24     |0                              
2020-09-29|RM105P2100|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |414       |0         |0.00        |-0.0987   |13.60     |0                              
2020-09-29|RM105P2125|16.00     |15.00     |15.00     |15.00     |15.00     |16.00     |-1.00     |0.00      |10        |455       |0         |0.15        |-0.1274   |13.94     |0                              
2020-09-29|RM105P2150|21.00     |21.00     |21.50     |19.50     |21.50     |21.50     |0.50      |0.50      |183       |261       |-83       |3.81        |-0.1583   |14.28     |0                              
2020-09-29|RM105P2175|27.00     |27.50     |27.50     |27.50     |27.50     |27.50     |0.50      |0.50      |19        |91        |-9        |0.53        |-0.1909   |14.60     |0                              
2020-09-29|RM105P2200|34.00     |0.00      |0.00      |0.00      |0.00      |35.50     |1.50      |1.50      |0         |59        |0         |0.00        |-0.2268   |14.91     |0                              
2020-09-29|RM105P2225|42.00     |0.00      |0.00      |0.00      |0.00      |44.00     |2.00      |2.00      |0         |110       |0         |0.00        |-0.2627   |15.21     |0                              
2020-09-29|RM105P2250|51.00     |0.00      |0.00      |0.00      |0.00      |53.50     |2.50      |2.50      |0         |192       |0         |0.00        |-0.2998   |15.51     |0                              
2020-09-29|RM105P2275|61.00     |0.00      |0.00      |0.00      |0.00      |64.50     |3.50      |3.50      |0         |109       |0         |0.00        |-0.3369   |15.79     |0                              
2020-09-29|RM105P2300|72.50     |76.50     |77.50     |75.50     |77.50     |76.00     |5.00      |3.50      |143       |107       |-77       |10.96       |-0.3739   |16.07     |0                              
2020-09-29|RM105P2325|84.00     |89.50     |89.50     |89.50     |89.50     |88.50     |5.50      |4.50      |10        |143       |0         |0.90        |-0.4103   |16.33     |0                              
2020-09-29|RM105P2350|97.50     |0.00      |0.00      |0.00      |0.00      |102.00    |4.50      |4.50      |0         |61        |0         |0.00        |-0.4459   |16.60     |0                              
2020-09-29|RM105P2375|110.50    |119.00    |119.00    |119.00    |119.00    |116.50    |8.50      |6.00      |10        |93        |-10       |1.19        |-0.4805   |16.85     |0                              
2020-09-29|RM105P2400|125.50    |127.50    |132.00    |127.50    |130.50    |132.00    |5.00      |6.50      |17        |95        |0         |2.23        |-0.5137   |17.10     |0                              
2020-09-29|RM105P2425|141.00    |150.00    |150.00    |150.00    |150.00    |147.50    |9.00      |6.50      |1         |67        |-1        |0.15        |-0.5461   |17.34     |0                              
2020-09-29|RM105P2450|157.00    |166.50    |167.50    |166.50    |167.50    |165.00    |10.50     |8.00      |2         |30        |0         |0.34        |-0.5762   |17.58     |0                              
2020-09-29|RM105P2475|174.50    |0.00      |0.00      |0.00      |0.00      |182.00    |7.50      |7.50      |0         |21        |0         |0.00        |-0.6054   |17.81     |0                              
2020-09-29|RM105P2500|191.50    |0.00      |0.00      |0.00      |0.00      |200.00    |8.50      |8.50      |0         |100       |0         |0.00        |-0.6332   |18.03     |0                              
2020-09-29|RM105P2550|229.00    |0.00      |0.00      |0.00      |0.00      |238.00    |9.00      |9.00      |0         |40        |0         |0.00        |-0.6836   |18.47     |0                              
2020-09-29|RM105P2600|267.50    |0.00      |0.00      |0.00      |0.00      |278.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.7278   |18.89     |0                              
2020-09-29|RM105P2650|308.50    |0.00      |0.00      |0.00      |0.00      |319.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7681   |19.29     |0                              
2020-09-29|RM105P2700|351.00    |0.00      |0.00      |0.00      |0.00      |362.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.8015   |19.68     |0                              
2020-09-29|RM107C2225|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6892    |17.43     |0                              
2020-09-29|RM107C2250|199.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6615    |17.43     |0                              
2020-09-29|RM107C2275|185.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6328    |17.43     |0                              
2020-09-29|RM107C2300|170.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6043    |17.43     |0                              
2020-09-29|RM107C2325|157.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5751    |17.43     |0                              
2020-09-29|RM107C2350|145.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5460    |17.43     |0                              
2020-09-29|RM107C2375|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5169    |17.43     |0                              
2020-09-29|RM107C2400|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4882    |17.43     |0                              
2020-09-29|RM107C2425|111.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4596    |17.43     |0                              
2020-09-29|RM107C2450|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4315    |17.43     |0                              
2020-09-29|RM107C2475|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4044    |17.43     |0                              
2020-09-29|RM107C2500|84.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3774    |17.43     |0                              
2020-09-29|RM107C2550|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3270    |17.43     |0                              
2020-09-29|RM107C2600|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2797    |17.43     |0                              
2020-09-29|RM107C2650|45.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2369    |17.43     |0                              
2020-09-29|RM107C2700|36.00     |48.50     |48.50     |48.50     |48.50     |35.50     |12.50     |-0.50     |3         |6         |3         |0.15        |0.1994    |17.43     |0                              
2020-09-29|RM107P2225|69.00     |63.50     |63.50     |63.50     |63.50     |69.00     |-5.50     |0.00      |9         |12        |9         |0.57        |-0.2952   |17.43     |0                              
2020-09-29|RM107P2250|78.00     |72.50     |72.50     |72.50     |72.50     |78.00     |-5.50     |0.00      |3         |9         |3         |0.22        |-0.3222   |17.43     |0                              
2020-09-29|RM107P2275|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3504   |17.43     |0                              
2020-09-29|RM107P2300|98.00     |0.00      |0.00      |0.00      |0.00      |98.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3787   |17.43     |0                              
2020-09-29|RM107P2325|109.50    |0.00      |0.00      |0.00      |0.00      |109.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4075   |17.43     |0                              
2020-09-29|RM107P2350|121.50    |0.00      |0.00      |0.00      |0.00      |121.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4365   |17.43     |0                              
2020-09-29|RM107P2375|133.50    |0.00      |0.00      |0.00      |0.00      |133.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4656   |17.43     |0                              
2020-09-29|RM107P2400|147.50    |0.00      |0.00      |0.00      |0.00      |147.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4943   |17.43     |0                              
2020-09-29|RM107P2425|161.50    |0.00      |0.00      |0.00      |0.00      |161.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5231   |17.43     |0                              
2020-09-29|RM107P2450|176.00    |0.00      |0.00      |0.00      |0.00      |176.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5515   |17.43     |0                              
2020-09-29|RM107P2475|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5789   |17.43     |0                              
2020-09-29|RM107P2500|207.50    |0.00      |0.00      |0.00      |0.00      |208.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6064   |17.43     |0                              
2020-09-29|RM107P2550|242.00    |0.00      |0.00      |0.00      |0.00      |242.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6579   |17.43     |0                              
2020-09-29|RM107P2600|278.00    |0.00      |0.00      |0.00      |0.00      |278.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7068   |17.43     |0                              
2020-09-29|RM107P2650|316.50    |0.00      |0.00      |0.00      |0.00      |317.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7516   |17.43     |0                              
2020-09-29|RM107P2700|357.00    |0.00      |0.00      |0.00      |0.00      |358.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7913   |17.43     |0                              
2020-09-29|SR011C4300|905.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9956    |37.22     |0                              
2020-09-29|SR011C4400|805.00    |0.00      |0.00      |0.00      |0.00      |760.50    |-44.50    |-44.50    |0         |16        |0         |0.00        |0.9920    |34.87     |0                              
2020-09-29|SR011C4500|705.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-44.00    |-44.00    |0         |64        |0         |0.00        |0.9864    |32.41     |0                              
2020-09-29|SR011C4600|605.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-43.00    |-43.00    |0         |106       |0         |0.00        |0.9777    |29.82     |0                              
2020-09-29|SR011C4700|505.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-41.50    |-41.50    |0         |69        |0         |0.00        |0.9635    |27.06     |0                              
2020-09-29|SR011C4800|405.00    |353.00    |353.00    |327.00    |348.50    |366.00    |-56.50    |-39.00    |57        |81        |-17       |19.49       |0.9402    |24.09     |0                              
2020-09-29|SR011C4900|305.50    |227.50    |252.50    |227.50    |247.50    |270.00    |-58.00    |-35.50    |62        |153       |-2        |14.96       |0.9008    |20.83     |0                              
2020-09-29|SR011C5000|209.00    |185.00    |185.00    |142.00    |174.00    |176.00    |-35.00    |-33.00    |132       |311       |30        |20.80       |0.8283    |17.24     |0                              
2020-09-29|SR011C5100|115.50    |104.50    |113.50    |64.50     |106.00    |89.50     |-9.50     |-26.00    |334       |434       |-9        |28.92       |0.6740    |13.60     |0                              
2020-09-29|SR011C5200|58.50     |46.00     |57.00     |27.00     |45.00     |34.00     |-13.50    |-24.50    |672       |592       |-18       |28.43       |0.3821    |12.66     |0                              
2020-09-29|SR011C5300|31.00     |18.50     |23.00     |9.50      |16.00     |18.50     |-15.00    |-12.50    |1,286     |1,042     |12        |18.44       |0.2041    |16.26     |0                              
2020-09-29|SR011C5400|17.50     |7.00      |9.50      |5.00      |6.50      |13.00     |-11.00    |-4.50     |1,186     |1,290     |-134      |7.89        |0.1302    |20.31     |0                              
2020-09-29|SR011C5500|10.00     |5.00      |5.00      |3.00      |4.00      |10.00     |-6.00     |0.00      |613       |884       |51        |2.50        |0.0890    |23.86     |0                              
2020-09-29|SR011C5600|6.00      |2.50      |3.50      |1.50      |1.50      |7.50      |-4.50     |1.50      |357       |659       |-105      |1.05        |0.0633    |26.96     |0                              
2020-09-29|SR011C5700|3.50      |2.00      |2.00      |1.50      |1.50      |5.50      |-2.00     |2.00      |161       |786       |-54       |0.32        |0.0461    |29.73     |0                              
2020-09-29|SR011C5800|2.00      |1.50      |1.50      |1.00      |1.00      |4.50      |-1.00     |2.50      |336       |553       |-72       |0.48        |0.0338    |32.23     |0                              
2020-09-29|SR011C5900|1.50      |1.00      |1.50      |1.00      |1.00      |3.00      |-0.50     |1.50      |52        |716       |-23       |0.07        |0.0250    |34.53     |0                              
2020-09-29|SR011C6000|1.00      |1.00      |1.00      |0.50      |0.50      |2.50      |-0.50     |1.50      |44        |823       |-24       |0.05        |0.0191    |36.65     |0                              
2020-09-29|SR011C6100|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |9         |334       |-9        |0.01        |0.0142    |38.62     |0                              
2020-09-29|SR011C6200|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |14        |143       |-11       |0.01        |0.0111    |40.47     |0                              
2020-09-29|SR011C6300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |179       |0         |0.00        |0.0084    |42.21     |0                              
2020-09-29|SR011C6400|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |14        |171       |-4        |0.02        |0.0066    |43.86     |0                              
2020-09-29|SR011P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |366       |0         |0.01        |-0.0054   |37.22     |0                              
2020-09-29|SR011P4400|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |20        |103       |10        |0.02        |-0.0087   |34.87     |0                              
2020-09-29|SR011P4500|0.50      |1.00      |1.00      |0.50      |0.50      |1.50      |0.00      |1.00      |24        |136       |-14       |0.02        |-0.0140   |32.41     |0                              
2020-09-29|SR011P4600|0.50      |1.50      |2.00      |1.00      |1.00      |2.50      |0.50      |2.00      |78        |779       |32        |0.10        |-0.0225   |29.82     |0                              
2020-09-29|SR011P4700|0.50      |1.50      |2.00      |1.00      |1.00      |4.00      |0.50      |3.50      |73        |437       |10        |0.09        |-0.0363   |27.06     |0                              
2020-09-29|SR011P4800|0.50      |1.50      |3.50      |1.00      |1.50      |6.50      |1.00      |6.00      |539       |301       |-44       |1.05        |-0.0594   |24.09     |0                              
2020-09-29|SR011P4900|0.50      |3.00      |8.00      |2.50      |4.00      |10.00     |3.50      |9.50      |1,285     |494       |-21       |6.16        |-0.0986   |20.83     |0                              
2020-09-29|SR011P5000|4.00      |8.50      |19.00     |7.00      |9.00      |16.50     |5.00      |12.50     |1,844     |790       |196       |22.94       |-0.1708   |17.24     |0                              
2020-09-29|SR011P5100|10.50     |25.00     |47.50     |2.00      |26.00     |29.50     |15.50     |19.00     |1,276     |1,829     |587       |45.18       |-0.3249   |13.60     |0                              
2020-09-29|SR011P5200|53.50     |70.00     |114.50    |62.00     |74.50     |73.50     |21.00     |20.00     |699       |673       |-23       |59.60       |-0.6168   |12.66     |0                              
2020-09-29|SR011P5300|126.00    |141.00    |196.50    |130.00    |137.50    |158.50    |11.50     |32.50     |112       |174       |-20       |18.55       |-0.7950   |16.26     |0                              
2020-09-29|SR011P5400|212.00    |260.50    |270.50    |225.00    |225.00    |253.00    |13.00     |41.00     |50        |84        |10        |12.72       |-0.8691   |20.31     |0                              
2020-09-29|SR011P5500|305.00    |379.50    |379.50    |364.50    |364.50    |349.50    |59.50     |44.50     |30        |109       |20        |11.13       |-0.9105   |23.86     |0                              
2020-09-29|SR011P5600|400.50    |468.00    |468.00    |468.00    |468.00    |447.00    |67.50     |46.50     |19        |49        |1         |8.71        |-0.9364   |26.96     |0                              
2020-09-29|SR011P5700|498.00    |0.00      |0.00      |0.00      |0.00      |545.00    |47.00     |47.00     |3         |37        |-3        |1.64        |-0.9538   |29.73     |0                              
2020-09-29|SR011P5800|597.00    |0.00      |0.00      |0.00      |0.00      |644.00    |47.00     |47.00     |0         |38        |0         |0.00        |-0.9663   |32.23     |0                              
2020-09-29|SR011P5900|696.00    |0.00      |0.00      |0.00      |0.00      |742.50    |46.50     |46.50     |0         |40        |0         |0.00        |-0.9753   |34.53     |0                              
2020-09-29|SR011P6000|795.50    |0.00      |0.00      |0.00      |0.00      |842.00    |46.50     |46.50     |0         |40        |0         |0.00        |-0.9814   |36.65     |0                              
2020-09-29|SR011P6100|895.00    |0.00      |0.00      |0.00      |0.00      |941.50    |46.50     |46.50     |0         |25        |0         |0.00        |-0.9865   |38.62     |0                              
2020-09-29|SR011P6200|995.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |46.00     |46.00     |0         |23        |0         |0.00        |-0.9898   |40.47     |0                              
2020-09-29|SR011P6300|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,140.50  |45.50     |45.50     |0         |33        |0         |0.00        |-0.9927   |42.21     |0                              
2020-09-29|SR011P6400|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,240.50  |45.50     |45.50     |0         |0         |0         |0.00        |-0.9946   |43.86     |0                              
2020-09-29|SR101C4200|1,002.50  |980.00    |980.00    |980.00    |980.00    |930.00    |-22.50    |-72.50    |2         |30        |0         |1.96        |0.9863    |23.00     |0                              
2020-09-29|SR101C4300|903.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-72.00    |-72.00    |0         |50        |0         |0.00        |0.9793    |21.54     |0                              
2020-09-29|SR101C4400|804.00    |723.50    |723.50    |723.50    |723.50    |732.50    |-80.50    |-71.50    |10        |76        |0         |7.24        |0.9702    |20.11     |0                              
2020-09-29|SR101C4500|705.00    |629.00    |629.00    |629.00    |629.00    |634.50    |-76.00    |-70.50    |10        |209       |0         |6.29        |0.9560    |18.73     |0                              
2020-09-29|SR101C4600|606.50    |578.00    |578.00    |578.00    |578.00    |538.00    |-28.50    |-68.50    |1         |165       |0         |0.58        |0.9347    |17.47     |0                              
2020-09-29|SR101C4700|510.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-66.50    |-66.50    |0         |457       |0         |0.00        |0.9011    |16.44     |0                              
2020-09-29|SR101C4800|418.00    |393.50    |393.50    |336.50    |353.50    |354.50    |-64.50    |-63.50    |128       |1,728     |-2        |45.48       |0.8478    |15.73     |0                              
2020-09-29|SR101C4900|332.00    |311.50    |313.00    |262.00    |280.00    |274.50    |-52.00    |-57.50    |161       |8,496     |-14       |45.87       |0.7658    |15.42     |0                              
2020-09-29|SR101C5000|255.00    |230.00    |240.50    |188.00    |197.50    |205.00    |-57.50    |-50.00    |243       |1,505     |122       |51.54       |0.6612    |15.49     |0                              
2020-09-29|SR101C5100|191.00    |180.00    |180.00    |138.50    |142.50    |151.00    |-48.50    |-40.00    |767       |2,127     |64        |114.74      |0.5443    |15.85     |0                              
2020-09-29|SR101C5200|138.50    |127.00    |129.00    |96.00     |101.50    |109.00    |-37.00    |-29.50    |1,319     |7,172     |75        |145.83      |0.4322    |16.40     |0                              
2020-09-29|SR101C5300|99.50     |93.50     |94.50     |69.00     |73.50     |79.00     |-26.00    |-20.50    |2,195     |5,108     |728       |174.68      |0.3355    |17.06     |0                              
2020-09-29|SR101C5400|70.00     |60.00     |69.00     |52.00     |55.50     |57.50     |-14.50    |-12.50    |1,381     |5,626     |181       |81.01       |0.2569    |17.78     |0                              
2020-09-29|SR101C5500|48.50     |48.00     |59.50     |41.00     |42.00     |42.00     |-6.50     |-6.50     |2,379     |12,463    |871       |107.64      |0.1953    |18.52     |0                              
2020-09-29|SR101C5600|33.00     |34.00     |37.50     |29.50     |30.50     |31.00     |-2.50     |-2.00     |770       |1,927     |40        |24.64       |0.1481    |19.26     |0                              
2020-09-29|SR101C5700|22.50     |25.00     |27.50     |22.00     |23.50     |23.00     |1.00      |0.50      |704       |1,443     |-181      |17.85       |0.1122    |19.99     |0                              
2020-09-29|SR101C5800|15.50     |18.50     |20.50     |16.50     |19.00     |17.00     |3.50      |1.50      |578       |5,292     |35        |10.81       |0.0846    |20.70     |0                              
2020-09-29|SR101C5900|11.00     |15.50     |15.50     |13.50     |15.00     |13.00     |4.00      |2.00      |186       |1,735     |34        |2.64        |0.0651    |21.39     |0                              
2020-09-29|SR101C6000|7.50      |10.50     |11.50     |9.50      |10.00     |9.50      |2.50      |2.00      |491       |4,103     |31        |5.08        |0.0501    |22.06     |0                              
2020-09-29|SR101C6100|5.00      |7.00      |9.50      |7.00      |9.00      |7.00      |4.00      |2.00      |406       |3,059     |-9        |3.41        |0.0379    |22.71     |0                              
2020-09-29|SR101C6200|3.50      |6.50      |8.00      |6.50      |7.50      |5.50      |4.00      |2.00      |523       |1,621     |40        |3.61        |0.0298    |23.34     |0                              
2020-09-29|SR101C6300|2.50      |6.00      |8.00      |6.00      |7.00      |4.50      |4.50      |2.00      |676       |9,455     |-225      |4.99        |0.0229    |23.95     |0                              
2020-09-29|SR101P4200|4.00      |3.50      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |237       |2,389     |-7        |0.78        |-0.0171   |23.00     |0                              
2020-09-29|SR101P4300|4.50      |4.00      |4.50      |3.00      |3.50      |4.00      |-1.00     |-0.50     |181       |836       |-67       |0.64        |-0.0231   |21.54     |0                              
2020-09-29|SR101P4400|5.00      |4.50      |5.00      |4.50      |5.00      |5.50      |0.00      |0.50      |617       |1,207     |53        |2.90        |-0.0312   |20.11     |0                              
2020-09-29|SR101P4500|6.00      |6.50      |7.00      |6.50      |7.00      |7.50      |1.00      |1.50      |178       |2,048     |70        |1.17        |-0.0444   |18.73     |0                              
2020-09-29|SR101P4600|7.50      |10.00     |12.00     |10.00     |11.50     |11.00     |4.00      |3.50      |619       |1,802     |158       |6.68        |-0.0645   |17.47     |0                              
2020-09-29|SR101P4700|11.50     |15.00     |19.00     |15.00     |19.00     |17.00     |7.50      |5.50      |1,715     |3,674     |22        |29.13       |-0.0970   |16.44     |0                              
2020-09-29|SR101P4800|18.50     |21.50     |32.00     |21.50     |30.50     |27.00     |12.00     |8.50      |1,193     |4,994     |219       |34.01       |-0.1491   |15.73     |0                              
2020-09-29|SR101P4900|32.50     |39.00     |51.50     |39.00     |51.00     |46.50     |18.50     |14.00     |1,303     |3,297     |525       |61.49       |-0.2301   |15.42     |0                              
2020-09-29|SR101P5000|55.00     |65.00     |85.00     |64.00     |82.00     |77.00     |27.00     |22.00     |2,179     |4,664     |1,067     |158.31      |-0.3340   |15.49     |0                              
2020-09-29|SR101P5100|90.50     |106.50    |129.50    |103.00    |127.00    |122.00    |36.50     |31.50     |497       |679       |-13       |60.31       |-0.4506   |15.85     |0                              
2020-09-29|SR101P5200|137.50    |156.00    |190.00    |151.00    |179.50    |179.50    |42.00     |42.00     |454       |1,228     |3         |77.73       |-0.5629   |16.40     |0                              
2020-09-29|SR101P5300|198.00    |218.50    |260.00    |218.50    |247.00    |249.50    |49.00     |51.50     |93        |547       |6         |22.41       |-0.6598   |17.06     |0                              
2020-09-29|SR101P5400|268.00    |317.50    |336.50    |317.50    |327.50    |327.50    |59.50     |59.50     |52        |323       |6         |17.18       |-0.7390   |17.78     |0                              
2020-09-29|SR101P5500|346.00    |373.50    |422.50    |373.50    |414.50    |411.50    |68.50     |65.50     |187       |358       |38        |76.55       |-0.8012   |18.52     |0                              
2020-09-29|SR101P5600|430.50    |500.50    |510.00    |500.50    |510.00    |500.00    |79.50     |69.50     |89        |167       |51        |44.98       |-0.8492   |19.26     |0                              
2020-09-29|SR101P5700|519.50    |558.00    |615.00    |558.00    |615.00    |591.50    |95.50     |72.00     |3         |72        |-2        |1.77        |-0.8860   |19.99     |0                              
2020-09-29|SR101P5800|612.50    |0.00      |0.00      |0.00      |0.00      |685.50    |73.00     |73.00     |0         |22        |0         |0.00        |-0.9145   |20.70     |0                              
2020-09-29|SR101P5900|707.50    |0.00      |0.00      |0.00      |0.00      |781.00    |73.50     |73.50     |0         |24        |0         |0.00        |-0.9350   |21.39     |0                              
2020-09-29|SR101P6000|804.00    |0.00      |0.00      |0.00      |0.00      |878.00    |74.00     |74.00     |0         |8         |0         |0.00        |-0.9510   |22.06     |0                              
2020-09-29|SR101P6100|901.50    |0.00      |0.00      |0.00      |0.00      |975.50    |74.00     |74.00     |0         |22        |0         |0.00        |-0.9643   |22.71     |0                              
2020-09-29|SR101P6200|1,000.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |73.50     |73.50     |0         |19        |0         |0.00        |-0.9735   |23.34     |0                              
2020-09-29|SR101P6300|1,099.50  |0.00      |0.00      |0.00      |0.00      |1,172.50  |73.00     |73.00     |0         |11        |0         |0.00        |-0.9815   |23.95     |0                              
2020-09-29|SR103C4300|911.50    |0.00      |0.00      |0.00      |0.00      |837.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.9820    |15.77     |0                              
2020-09-29|SR103C4400|814.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9634    |15.43     |0                              
2020-09-29|SR103C4500|717.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9376    |15.12     |0                              
2020-09-29|SR103C4600|623.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.9020    |14.87     |0                              
2020-09-29|SR103C4700|531.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-66.00    |-66.00    |0         |10        |0         |0.00        |0.8545    |14.68     |0                              
2020-09-29|SR103C4800|444.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-60.00    |-60.00    |0         |3         |0         |0.00        |0.7932    |14.56     |0                              
2020-09-29|SR103C4900|364.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.7180    |14.52     |0                              
2020-09-29|SR103C5000|293.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-45.00    |-45.00    |0         |14        |0         |0.00        |0.6334    |14.57     |0                              
2020-09-29|SR103C5100|232.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-38.00    |-38.00    |0         |3         |0         |0.00        |0.5444    |14.70     |0                              
2020-09-29|SR103C5200|181.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-31.50    |-31.50    |0         |27        |0         |0.00        |0.4569    |14.92     |0                              
2020-09-29|SR103C5300|141.50    |103.50    |112.00    |103.50    |109.00    |115.00    |-32.50    |-26.50    |18        |22        |-13       |1.98        |0.3760    |15.22     |0                              
2020-09-29|SR103C5400|110.00    |87.00     |87.00     |79.50     |82.00     |88.00     |-28.00    |-22.00    |33        |37        |2         |2.77        |0.3053    |15.58     |0                              
2020-09-29|SR103C5500|86.00     |63.50     |65.50     |60.00     |62.50     |68.00     |-23.50    |-18.00    |19        |55        |7         |1.22        |0.2458    |15.99     |0                              
2020-09-29|SR103C5600|67.50     |54.00     |54.00     |49.50     |49.50     |52.50     |-18.00    |-15.00    |47        |102       |40        |2.43        |0.1972    |16.44     |0                              
2020-09-29|SR103C5700|53.00     |36.50     |39.00     |36.50     |37.50     |40.50     |-15.50    |-12.50    |36        |99        |34        |1.38        |0.1576    |16.91     |0                              
2020-09-29|SR103C5800|42.00     |34.00     |34.00     |31.00     |31.00     |32.00     |-11.00    |-10.00    |30        |128       |30        |0.98        |0.1260    |17.40     |0                              
2020-09-29|SR103P4300|11.50     |0.00      |0.00      |0.00      |0.00      |4.50      |-7.00     |-7.00     |0         |51        |0         |0.00        |-0.0247   |15.77     |0                              
2020-09-29|SR103P4400|14.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-6.00     |-6.00     |5         |65        |0         |0.04        |-0.0397   |15.43     |0                              
2020-09-29|SR103P4500|17.00     |13.50     |13.50     |13.50     |13.50     |13.00     |-3.50     |-4.00     |5         |49        |0         |0.07        |-0.0624   |15.12     |0                              
2020-09-29|SR103P4600|22.50     |22.50     |22.50     |22.50     |22.50     |21.00     |0.00      |-1.50     |10        |31        |0         |0.22        |-0.0952   |14.87     |0                              
2020-09-29|SR103P4700|30.50     |34.00     |34.00     |34.00     |34.00     |33.00     |3.50      |2.50      |5         |57        |5         |0.17        |-0.1404   |14.68     |0                              
2020-09-29|SR103P4800|43.00     |56.00     |56.00     |56.00     |56.00     |51.50     |13.00     |8.50      |5         |21        |5         |0.28        |-0.2000   |14.56     |0                              
2020-09-29|SR103P4900|62.00     |78.50     |84.00     |78.50     |84.00     |78.00     |22.00     |16.00     |16        |47        |6         |1.29        |-0.2737   |14.52     |0                              
2020-09-29|SR103P5000|89.50     |120.50    |120.50    |120.50    |120.50    |113.00    |31.00     |23.50     |5         |30        |5         |0.61        |-0.3575   |14.57     |0                              
2020-09-29|SR103P5100|128.00    |166.00    |166.00    |166.00    |166.00    |158.00    |38.00     |30.00     |10        |21        |0         |1.62        |-0.4461   |14.70     |0                              
2020-09-29|SR103P5200|176.50    |221.00    |221.00    |221.00    |221.00    |213.00    |44.50     |36.50     |5         |19        |5         |1.11        |-0.5337   |14.92     |0                              
2020-09-29|SR103P5300|235.50    |285.00    |285.00    |285.00    |285.00    |277.50    |49.50     |42.00     |5         |11        |5         |1.43        |-0.6150   |15.22     |0                              
2020-09-29|SR103P5400|303.00    |357.50    |357.50    |357.50    |357.50    |350.00    |54.50     |47.00     |5         |5         |5         |1.79        |-0.6865   |15.58     |0                              
2020-09-29|SR103P5500|378.00    |0.00      |0.00      |0.00      |0.00      |428.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.7470   |15.99     |0                              
2020-09-29|SR103P5600|459.00    |0.00      |0.00      |0.00      |0.00      |512.50    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7968   |16.44     |0                              
2020-09-29|SR103P5700|544.00    |0.00      |0.00      |0.00      |0.00      |600.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8378   |16.91     |0                              
2020-09-29|SR103P5800|632.00    |0.00      |0.00      |0.00      |0.00      |690.50    |58.50     |58.50     |0         |0         |0         |0.00        |-0.8710   |17.40     |0                              
2020-09-29|SR105C4300|853.50    |778.00    |778.00    |778.00    |778.00    |787.00    |-75.50    |-66.50    |10        |30        |10        |7.78        |0.9368    |15.94     |0                              
2020-09-29|SR105C4400|758.50    |0.00      |0.00      |0.00      |0.00      |693.50    |-65.00    |-65.00    |0         |45        |0         |0.00        |0.9121    |15.32     |0                              
2020-09-29|SR105C4500|666.50    |0.00      |0.00      |0.00      |0.00      |602.50    |-64.00    |-64.00    |0         |44        |0         |0.00        |0.8810    |14.75     |0                              
2020-09-29|SR105C4600|577.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-62.50    |-62.50    |0         |47        |0         |0.00        |0.8412    |14.23     |0                              
2020-09-29|SR105C4700|491.50    |442.50    |442.50    |432.50    |432.50    |431.50    |-59.00    |-60.00    |11        |121       |0         |4.86        |0.7907    |13.80     |0                              
2020-09-29|SR105C4800|412.00    |357.00    |357.00    |357.00    |357.00    |355.00    |-55.00    |-57.00    |1         |143       |1         |0.36        |0.7285    |13.48     |0                              
2020-09-29|SR105C4900|339.50    |280.50    |280.50    |280.50    |280.50    |287.00    |-59.00    |-52.50    |10        |162       |0         |2.81        |0.6554    |13.29     |0                              
2020-09-29|SR105C5000|275.50    |261.50    |261.50    |226.00    |232.00    |228.50    |-43.50    |-47.00    |47        |597       |47        |11.26       |0.5751    |13.25     |0                              
2020-09-29|SR105C5100|221.50    |211.50    |211.50    |186.50    |187.00    |180.50    |-34.50    |-41.00    |19        |189       |19        |3.84        |0.4934    |13.36     |0                              
2020-09-29|SR105C5200|177.00    |171.50    |171.50    |143.00    |143.00    |142.50    |-34.00    |-34.50    |20        |177       |20        |3.15        |0.4160    |13.62     |0                              
2020-09-29|SR105C5300|142.50    |139.50    |139.50    |115.50    |117.50    |113.50    |-25.00    |-29.00    |144       |339       |109       |17.46       |0.3473    |14.01     |0                              
2020-09-29|SR105C5400|115.00    |113.00    |113.00    |94.00     |98.00     |91.00     |-17.00    |-24.00    |35        |233       |11        |3.45        |0.2888    |14.49     |0                              
2020-09-29|SR105C5500|94.00     |94.00     |94.50     |77.00     |79.50     |75.00     |-14.50    |-19.00    |142       |704       |20        |12.58       |0.2418    |15.04     |0                              
2020-09-29|SR105C5600|78.50     |72.00     |72.00     |64.50     |64.50     |62.00     |-14.00    |-16.50    |23        |327       |13        |1.60        |0.2033    |15.63     |0                              
2020-09-29|SR105C5700|66.50     |65.00     |66.00     |55.00     |57.00     |51.50     |-9.50     |-15.00    |80        |227       |27        |4.57        |0.1709    |16.24     |0                              
2020-09-29|SR105C5800|56.00     |55.50     |55.50     |47.50     |49.00     |44.50     |-7.00     |-11.50    |12        |302       |4         |0.63        |0.1467    |16.86     |0                              
2020-09-29|SR105P4300|14.50     |10.50     |13.00     |10.00     |13.00     |17.00     |-1.50     |2.50      |391       |1,179     |-83       |4.43        |-0.0641   |15.94     |0                              
2020-09-29|SR105P4400|19.50     |13.50     |15.50     |13.00     |15.50     |23.00     |-4.00     |3.50      |155       |560       |-39       |2.20        |-0.0858   |15.32     |0                              
2020-09-29|SR105P4500|27.00     |20.00     |22.50     |20.00     |22.00     |31.50     |-5.00     |4.50      |99        |614       |3         |2.15        |-0.1142   |14.75     |0                              
2020-09-29|SR105P4600|37.00     |29.00     |33.00     |29.00     |32.50     |43.00     |-4.50     |6.00      |60        |1,834     |0         |1.90        |-0.1515   |14.23     |0                              
2020-09-29|SR105P4700|51.00     |46.00     |48.00     |44.50     |47.50     |59.00     |-3.50     |8.00      |517       |691       |285       |24.18       |-0.1998   |13.80     |0                              
2020-09-29|SR105P4800|70.50     |66.00     |74.50     |63.50     |71.50     |81.50     |1.00      |11.00     |515       |880       |318       |35.05       |-0.2602   |13.48     |0                              
2020-09-29|SR105P4900|96.50     |102.50    |107.50    |102.50    |107.50    |112.00    |11.00     |15.50     |16        |160       |-6        |1.70        |-0.3319   |13.29     |0                              
2020-09-29|SR105P5000|131.50    |131.50    |153.50    |131.50    |149.00    |152.50    |17.50     |21.00     |42        |224       |10        |6.23        |-0.4114   |13.25     |0                              
2020-09-29|SR105P5100|176.00    |189.50    |209.50    |184.50    |206.50    |203.50    |30.50     |27.50     |85        |284       |38        |16.68       |-0.4930   |13.36     |0                              
2020-09-29|SR105P5200|230.50    |240.00    |263.00    |240.00    |263.00    |264.00    |32.50     |33.50     |3         |58        |0         |0.77        |-0.5707   |13.62     |0                              
2020-09-29|SR105P5300|294.50    |340.00    |340.00    |340.00    |340.00    |333.50    |45.50     |39.00     |20        |108       |20        |6.80        |-0.6404   |14.01     |0                              
2020-09-29|SR105P5400|366.00    |386.00    |420.50    |386.00    |420.50    |409.50    |54.50     |43.50     |30        |73        |10        |12.25       |-0.7001   |14.49     |0                              
2020-09-29|SR105P5500|443.50    |465.50    |482.50    |465.50    |482.50    |492.50    |39.00     |49.00     |11        |92        |10        |5.14        |-0.7484   |15.04     |0                              
2020-09-29|SR105P5600|527.00    |0.00      |0.00      |0.00      |0.00      |579.00    |52.00     |52.00     |0         |220       |0         |0.00        |-0.7885   |15.63     |0                              
2020-09-29|SR105P5700|613.50    |0.00      |0.00      |0.00      |0.00      |667.50    |54.00     |54.00     |0         |32        |0         |0.00        |-0.8227   |16.24     |0                              
2020-09-29|SR105P5800|702.50    |0.00      |0.00      |0.00      |0.00      |759.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8485   |16.86     |0                              
2020-09-29|TA011C2950|486.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9806    |36.16     |0                              
2020-09-29|TA011C3000|436.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9714    |34.49     |0                              
2020-09-29|TA011C3050|387.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.9584    |32.81     |0                              
2020-09-29|TA011C3100|338.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.9401    |31.12     |0                              
2020-09-29|TA011C3150|290.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-30.50    |-30.50    |0         |4         |0         |0.00        |0.9135    |29.43     |0                              
2020-09-29|TA011C3200|242.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-29.00    |-29.00    |0         |5         |0         |0.00        |0.8750    |27.78     |0                              
2020-09-29|TA011C3250|197.00    |168.00    |174.00    |153.00    |174.00    |169.50    |-23.00    |-27.50    |108       |85        |66        |8.93        |0.8196    |26.19     |0                              
2020-09-29|TA011C3300|154.00    |127.00    |134.00    |114.50    |134.00    |128.00    |-20.00    |-26.00    |86        |157       |5         |5.43        |0.7426    |24.75     |0                              
2020-09-29|TA011C3350|114.50    |130.00    |130.00    |77.50     |95.00     |91.50     |-19.50    |-23.00    |116       |256       |21        |5.24        |0.6389    |23.52     |0                              
2020-09-29|TA011C3400|80.00     |71.00     |71.00     |50.00     |65.00     |61.00     |-15.00    |-19.00    |405       |776       |71        |12.07       |0.5135    |22.63     |0                              
2020-09-29|TA011C3450|52.00     |45.00     |49.50     |31.00     |39.00     |38.50     |-13.00    |-13.50    |1,126     |1,166     |124       |21.88       |0.3811    |22.14     |0                              
2020-09-29|TA011C3500|31.00     |28.50     |29.00     |19.00     |22.00     |23.00     |-9.00     |-8.00     |1,242     |1,157     |260       |14.51       |0.2625    |22.10     |0                              
2020-09-29|TA011C3550|16.50     |16.00     |18.50     |10.50     |12.50     |13.50     |-4.00     |-3.00     |879       |792       |-8        |6.21        |0.1712    |22.46     |0                              
2020-09-29|TA011C3600|8.50      |9.50      |10.00     |5.50      |7.00      |8.00      |-1.50     |-0.50     |1,148     |1,130     |31        |4.33        |0.1095    |23.13     |0                              
2020-09-29|TA011C3650|4.50      |5.00      |6.00      |3.50      |3.50      |5.00      |-1.00     |0.50      |1,054     |1,752     |10        |2.32        |0.0701    |24.01     |0                              
2020-09-29|TA011C3700|2.50      |2.50      |3.00      |2.00      |2.50      |3.00      |0.00      |0.50      |594       |2,448     |-194      |0.75        |0.0453    |25.02     |0                              
2020-09-29|TA011C3750|2.00      |1.50      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |295       |1,748     |-75       |0.26        |0.0297    |26.10     |0                              
2020-09-29|TA011C3800|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |732       |2,017     |-210      |0.44        |0.0198    |27.20     |0                              
2020-09-29|TA011C3850|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |151       |1,377     |8         |0.09        |0.0133    |28.32     |0                              
2020-09-29|TA011C3900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |115       |1,682     |-70       |0.06        |0.0092    |29.41     |0                              
2020-09-29|TA011C3950|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |39        |1,081     |1         |0.02        |0.0065    |30.49     |0                              
2020-09-29|TA011C4000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |71        |1,512     |-31       |0.02        |0.0045    |31.55     |0                              
2020-09-29|TA011C4050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |12        |637       |0         |0.01        |0.0033    |32.57     |0                              
2020-09-29|TA011C4100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |62        |480       |-62       |0.02        |0.0023    |33.57     |0                              
2020-09-29|TA011C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |0.0017    |34.54     |0                              
2020-09-29|TA011C4200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |984       |0         |0.02        |0.0012    |35.48     |0                              
2020-09-29|TA011C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |447       |0         |0.01        |0.0009    |36.39     |0                              
2020-09-29|TA011C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |56        |-8        |0.01        |0.0007    |37.28     |0                              
2020-09-29|TA011C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |157       |-10       |0.01        |0.0005    |38.14     |0                              
2020-09-29|TA011C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |79        |-10       |0.01        |0.0004    |38.97     |0                              
2020-09-29|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0003    |39.79     |0                              
2020-09-29|TA011C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |161       |0         |0.01        |0.0002    |40.58     |0                              
2020-09-29|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0002    |41.35     |0                              
2020-09-29|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0001    |42.10     |0                              
2020-09-29|TA011C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |81        |-2        |0.01        |0.0001    |42.83     |0                              
2020-09-29|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0001    |43.54     |0                              
2020-09-29|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0001    |44.23     |0                              
2020-09-29|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |44.91     |0                              
2020-09-29|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |45.57     |0                              
2020-09-29|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0000    |46.22     |0                              
2020-09-29|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |46.85     |0                              
2020-09-29|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0000    |47.47     |0                              
2020-09-29|TA011C5100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |117       |0         |0.01        |0.0000    |48.67     |0                              
2020-09-29|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |239       |0         |0.00        |0.0000    |49.82     |0                              
2020-09-29|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |50.92     |0                              
2020-09-29|TA011C5400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |240       |-15       |0.01        |0.0000    |51.98     |0                              
2020-09-29|TA011C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |673       |-10       |0.01        |0.0000    |53.00     |0                              
2020-09-29|TA011C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |1,940     |-21       |0.01        |0.0000    |53.99     |0                              
2020-09-29|TA011P2950|0.50      |1.50      |1.50      |1.00      |1.00      |2.00      |0.50      |1.50      |51        |249       |30        |0.03        |-0.0196   |36.16     |0                              
2020-09-29|TA011P3000|1.00      |2.00      |2.00      |1.50      |2.00      |2.50      |1.00      |1.50      |363       |314       |124       |0.36        |-0.0286   |34.49     |0                              
2020-09-29|TA011P3050|1.50      |1.50      |4.00      |1.50      |2.50      |4.00      |1.00      |2.50      |998       |695       |269       |1.53        |-0.0413   |32.81     |0                              
2020-09-29|TA011P3100|2.50      |3.50      |5.00      |3.00      |4.00      |5.50      |1.50      |3.00      |1,875     |1,054     |12        |3.89        |-0.0595   |31.12     |0                              
2020-09-29|TA011P3150|4.00      |6.00      |9.00      |5.00      |6.00      |8.00      |2.00      |4.00      |1,997     |804       |-204      |7.15        |-0.0859   |29.43     |0                              
2020-09-29|TA011P3200|7.00      |10.50     |13.00     |8.50      |9.50      |11.50     |2.50      |4.50      |1,751     |943       |88        |9.38        |-0.1243   |27.78     |0                              
2020-09-29|TA011P3250|11.50     |15.50     |20.50     |13.50     |15.00     |17.50     |3.50      |6.00      |815       |551       |4         |7.08        |-0.1795   |26.19     |0                              
2020-09-29|TA011P3300|18.00     |24.50     |32.50     |22.00     |24.00     |26.00     |6.00      |8.00      |1,986     |4,188     |525       |26.74       |-0.2564   |24.75     |0                              
2020-09-29|TA011P3350|29.00     |35.00     |47.50     |32.00     |35.50     |39.50     |6.50      |10.50     |1,593     |1,126     |-136      |31.25       |-0.3599   |23.52     |0                              
2020-09-29|TA011P3400|44.00     |52.50     |71.50     |49.00     |55.00     |59.00     |11.00     |15.00     |2,590     |1,152     |-599      |78.67       |-0.4853   |22.63     |0                              
2020-09-29|TA011P3450|66.00     |79.00     |101.50    |74.50     |81.00     |86.50     |15.00     |20.50     |1,687     |601       |-730      |72.98       |-0.6177   |22.14     |0                              
2020-09-29|TA011P3500|95.00     |108.50    |139.00    |106.00    |114.00    |121.00    |19.00     |26.00     |365       |924       |-96       |21.94       |-0.7365   |22.10     |0                              
2020-09-29|TA011P3550|130.50    |143.00    |183.00    |143.00    |153.50    |161.50    |23.00     |31.00     |217       |1,040     |-65       |17.60       |-0.8279   |22.46     |0                              
2020-09-29|TA011P3600|172.50    |195.50    |222.50    |194.00    |197.00    |206.00    |24.50     |33.50     |138       |1,646     |-55       |14.02       |-0.8899   |23.13     |0                              
2020-09-29|TA011P3650|218.50    |236.50    |271.50    |236.00    |243.00    |252.50    |24.50     |34.00     |315       |823       |-128      |39.25       |-0.9295   |24.01     |0                              
2020-09-29|TA011P3700|266.50    |156.00    |305.50    |156.00    |293.00    |301.00    |26.50     |34.50     |33        |855       |1         |4.25        |-0.9546   |25.02     |0                              
2020-09-29|TA011P3750|315.50    |349.50    |349.50    |349.50    |349.50    |349.50    |34.00     |34.00     |9         |933       |0         |1.58        |-0.9704   |26.10     |0                              
2020-09-29|TA011P3800|365.00    |0.00      |0.00      |0.00      |0.00      |399.00    |34.00     |34.00     |0         |582       |0         |0.00        |-0.9806   |27.20     |0                              
2020-09-29|TA011P3850|415.00    |0.00      |0.00      |0.00      |0.00      |448.50    |33.50     |33.50     |0         |276       |0         |0.00        |-0.9874   |28.32     |0                              
2020-09-29|TA011P3900|465.00    |0.00      |0.00      |0.00      |0.00      |498.50    |33.50     |33.50     |0         |239       |0         |0.00        |-0.9918   |29.41     |0                              
2020-09-29|TA011P3950|514.50    |0.00      |0.00      |0.00      |0.00      |548.00    |33.50     |33.50     |0         |135       |0         |0.00        |-0.9947   |30.49     |0                              
2020-09-29|TA011P4000|564.50    |0.00      |0.00      |0.00      |0.00      |598.00    |33.50     |33.50     |0         |81        |0         |0.00        |-0.9970   |31.55     |0                              
2020-09-29|TA011P4050|614.50    |0.00      |0.00      |0.00      |0.00      |648.00    |33.50     |33.50     |0         |5         |0         |0.00        |-0.9985   |32.57     |0                              
2020-09-29|TA011P4100|664.50    |0.00      |0.00      |0.00      |0.00      |698.00    |33.50     |33.50     |0         |12        |0         |0.00        |-0.9996   |33.57     |0                              
2020-09-29|TA011P4150|714.50    |0.00      |0.00      |0.00      |0.00      |748.00    |33.50     |33.50     |0         |4         |0         |0.00        |-1.0000   |34.54     |0                              
2020-09-29|TA011P4200|764.50    |0.00      |0.00      |0.00      |0.00      |798.00    |33.50     |33.50     |0         |16        |0         |0.00        |-1.0000   |35.48     |0                              
2020-09-29|TA011P4250|814.50    |0.00      |0.00      |0.00      |0.00      |848.00    |33.50     |33.50     |0         |30        |0         |0.00        |-1.0000   |36.39     |0                              
2020-09-29|TA011P4300|864.00    |0.00      |0.00      |0.00      |0.00      |898.00    |34.00     |34.00     |0         |51        |0         |0.00        |-1.0000   |37.28     |0                              
2020-09-29|TA011P4350|914.00    |0.00      |0.00      |0.00      |0.00      |948.00    |34.00     |34.00     |0         |63        |0         |0.00        |-1.0000   |38.14     |0                              
2020-09-29|TA011P4400|964.00    |0.00      |0.00      |0.00      |0.00      |998.00    |34.00     |34.00     |0         |63        |0         |0.00        |-1.0000   |38.97     |0                              
2020-09-29|TA011P4450|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |34.00     |34.00     |0         |51        |0         |0.00        |-1.0000   |39.79     |0                              
2020-09-29|TA011P4500|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |34.00     |34.00     |0         |27        |0         |0.00        |-1.0000   |40.58     |0                              
2020-09-29|TA011P4550|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |34.00     |34.00     |0         |30        |0         |0.00        |-1.0000   |41.35     |0                              
2020-09-29|TA011P4600|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |34.00     |34.00     |0         |42        |0         |0.00        |-1.0000   |42.10     |0                              
2020-09-29|TA011P4650|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |34.00     |34.00     |0         |30        |0         |0.00        |-1.0000   |42.83     |0                              
2020-09-29|TA011P4700|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |43.54     |0                              
2020-09-29|TA011P4750|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |34.00     |34.00     |0         |27        |0         |0.00        |-1.0000   |44.23     |0                              
2020-09-29|TA011P4800|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |44.91     |0                              
2020-09-29|TA011P4850|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |45.57     |0                              
2020-09-29|TA011P4900|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |34.00     |34.00     |0         |21        |0         |0.00        |-1.0000   |46.22     |0                              
2020-09-29|TA011P4950|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |34.00     |34.00     |0         |9         |0         |0.00        |-1.0000   |46.85     |0                              
2020-09-29|TA011P5000|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |34.00     |34.00     |0         |12        |0         |0.00        |-1.0000   |47.47     |0                              
2020-09-29|TA011P5100|1,664.00  |1,706.00  |1,706.00  |1,706.00  |1,706.00  |1,698.00  |42.00     |34.00     |4         |18        |0         |3.41        |-1.0000   |48.67     |4                              
2020-09-29|TA011P5200|1,764.00  |1,806.50  |1,806.50  |1,806.50  |1,806.50  |1,798.00  |42.50     |34.00     |4         |18        |0         |3.62        |-1.0000   |49.82     |4                              
2020-09-29|TA011P5300|1,864.00  |1,903.50  |1,903.50  |1,903.50  |1,903.50  |1,898.00  |39.50     |34.00     |4         |21        |0         |3.81        |-1.0000   |50.92     |4                              
2020-09-29|TA011P5400|1,964.00  |2,002.00  |2,002.00  |2,002.00  |2,002.00  |1,998.00  |38.00     |34.00     |8         |24        |0         |8.01        |-1.0000   |51.98     |8                              
2020-09-29|TA011P5500|2,064.00  |2,110.50  |2,110.50  |2,090.00  |2,095.00  |2,098.00  |31.00     |34.00     |62        |27        |-21       |64.97       |-1.0000   |53.00     |61                             
2020-09-29|TA011P5600|2,164.00  |2,214.50  |2,214.50  |2,191.50  |2,191.50  |2,198.00  |27.50     |34.00     |64        |27        |-24       |70.23       |-1.0000   |53.99     |60                             
2020-09-29|TA012C3150|318.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8586    |25.96     |0                              
2020-09-29|TA012C3200|275.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8154    |25.38     |0                              
2020-09-29|TA012C3250|232.50    |220.00    |220.00    |207.00    |207.00    |216.00    |-25.50    |-16.50    |30        |30        |30        |3.21        |0.7630    |24.88     |0                              
2020-09-29|TA012C3300|193.00    |177.00    |177.00    |177.00    |177.00    |179.00    |-16.00    |-14.00    |20        |40        |0         |1.78        |0.7015    |24.46     |0                              
2020-09-29|TA012C3350|157.00    |150.50    |152.00    |140.00    |152.00    |146.00    |-5.00     |-11.00    |47        |71        |10        |3.41        |0.6320    |24.13     |0                              
2020-09-29|TA012C3400|125.00    |111.50    |118.00    |111.50    |113.00    |116.50    |-12.00    |-8.50     |183       |160       |72        |10.36       |0.5568    |23.90     |0                              
2020-09-29|TA012C3450|97.50     |98.00     |98.00     |85.00     |96.50     |91.50     |-1.00     |-6.00     |110       |178       |29        |4.98        |0.4794    |23.77     |0                              
2020-09-29|TA012C3500|74.50     |74.50     |74.50     |67.50     |73.50     |71.00     |-1.00     |-3.50     |176       |83        |-11       |6.16        |0.4034    |23.73     |0                              
2020-09-29|TA012C3550|56.50     |60.00     |60.00     |49.50     |56.00     |54.00     |-0.50     |-2.50     |458       |128       |-9        |12.42       |0.3324    |23.79     |0                              
2020-09-29|TA012C3600|42.50     |45.50     |45.50     |38.50     |43.00     |41.00     |0.50      |-1.50     |457       |134       |-16       |9.42        |0.2687    |23.94     |0                              
2020-09-29|TA012C3650|32.00     |33.50     |33.50     |28.50     |32.00     |30.50     |0.00      |-1.50     |358       |301       |83        |5.52        |0.2137    |24.16     |0                              
2020-09-29|TA012C3700|24.00     |25.50     |25.50     |21.00     |23.50     |22.50     |-0.50     |-1.50     |353       |335       |-29       |4.05        |0.1678    |24.45     |0                              
2020-09-29|TA012C3750|18.00     |18.00     |18.50     |15.50     |18.50     |17.00     |0.50      |-1.00     |253       |302       |-1        |2.16        |0.1317    |24.79     |0                              
2020-09-29|TA012C3800|13.50     |14.00     |14.00     |11.50     |13.00     |13.00     |-0.50     |-0.50     |253       |354       |-5        |1.62        |0.1027    |25.18     |0                              
2020-09-29|TA012C3850|10.50     |11.00     |11.00     |9.00      |10.00     |9.50      |-0.50     |-1.00     |282       |184       |-17       |1.37        |0.0793    |25.60     |0                              
2020-09-29|TA012C3900|8.00      |8.00      |8.00      |7.00      |8.00      |7.00      |0.00      |-1.00     |272       |330       |72        |1.03        |0.0613    |26.05     |0                              
2020-09-29|TA012C3950|6.00      |6.50      |6.50      |5.50      |6.00      |5.50      |0.00      |-0.50     |250       |228       |32        |0.74        |0.0480    |26.52     |0                              
2020-09-29|TA012C4000|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |30        |207       |0         |0.06        |0.0368    |27.01     |0                              
2020-09-29|TA012C4050|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |213       |0         |0.00        |0.0291    |27.50     |0                              
2020-09-29|TA012P3150|11.50     |15.00     |23.50     |15.00     |22.00     |20.50     |10.50     |9.00      |435       |92        |92        |4.41        |-0.1395   |25.96     |0                              
2020-09-29|TA012P3200|17.50     |22.50     |31.50     |22.50     |29.00     |28.50     |11.50     |11.00     |399       |148       |-15       |5.58        |-0.1825   |25.38     |0                              
2020-09-29|TA012P3250|25.00     |31.50     |44.50     |31.50     |38.50     |38.50     |13.50     |13.50     |380       |174       |-40       |7.49        |-0.2346   |24.88     |0                              
2020-09-29|TA012P3300|35.50     |47.00     |58.50     |47.00     |52.50     |51.50     |17.00     |16.00     |398       |239       |-70       |10.33       |-0.2959   |24.46     |0                              
2020-09-29|TA012P3350|49.00     |63.50     |74.50     |63.50     |68.50     |68.00     |19.50     |19.00     |161       |197       |-30       |5.62        |-0.3652   |24.13     |0                              
2020-09-29|TA012P3400|67.00     |82.00     |95.00     |82.00     |88.50     |89.00     |21.50     |22.00     |171       |221       |-30       |7.71        |-0.4403   |23.90     |0                              
2020-09-29|TA012P3450|89.50     |117.00    |124.00    |109.00    |110.50    |113.50    |21.00     |24.00     |194       |257       |97        |11.18       |-0.5178   |23.77     |0                              
2020-09-29|TA012P3500|116.50    |148.00    |151.00    |137.50    |140.50    |142.50    |24.00     |26.00     |23        |202       |1         |1.67        |-0.5938   |23.73     |0                              
2020-09-29|TA012P3550|148.50    |162.00    |188.50    |162.00    |178.00    |176.00    |29.50     |27.50     |34        |174       |5         |3.02        |-0.6649   |23.79     |0                              
2020-09-29|TA012P3600|184.00    |199.00    |218.00    |197.50    |207.00    |212.50    |23.00     |28.50     |63        |214       |19        |6.67        |-0.7288   |23.94     |0                              
2020-09-29|TA012P3650|223.50    |247.50    |257.50    |247.50    |250.50    |252.00    |27.00     |28.50     |18        |140       |7         |2.29        |-0.7841   |24.16     |0                              
2020-09-29|TA012P3700|265.50    |0.00      |0.00      |0.00      |0.00      |294.00    |28.50     |28.50     |0         |144       |0         |0.00        |-0.8304   |24.45     |0                              
2020-09-29|TA012P3750|309.50    |0.00      |0.00      |0.00      |0.00      |338.50    |29.00     |29.00     |0         |113       |0         |0.00        |-0.8668   |24.79     |0                              
2020-09-29|TA012P3800|355.00    |0.00      |0.00      |0.00      |0.00      |384.00    |29.00     |29.00     |0         |62        |0         |0.00        |-0.8962   |25.18     |0                              
2020-09-29|TA012P3850|401.50    |0.00      |0.00      |0.00      |0.00      |430.50    |29.00     |29.00     |0         |46        |0         |0.00        |-0.9200   |25.60     |0                              
2020-09-29|TA012P3900|449.00    |0.00      |0.00      |0.00      |0.00      |478.50    |29.50     |29.50     |0         |58        |0         |0.00        |-0.9385   |26.05     |0                              
2020-09-29|TA012P3950|497.00    |0.00      |0.00      |0.00      |0.00      |526.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9522   |26.52     |0                              
2020-09-29|TA012P4000|546.00    |0.00      |0.00      |0.00      |0.00      |575.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9639   |27.01     |0                              
2020-09-29|TA012P4050|594.50    |0.00      |0.00      |0.00      |0.00      |624.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9721   |27.50     |0                              
2020-09-29|TA101C3000|495.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-21.00    |-21.00    |0         |63        |0         |0.00        |0.8989    |27.43     |0                              
2020-09-29|TA101C3050|449.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-20.50    |-20.50    |0         |25        |0         |0.00        |0.8753    |26.80     |0                              
2020-09-29|TA101C3100|404.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-19.50    |-19.50    |0         |69        |0         |0.00        |0.8489    |26.20     |0                              
2020-09-29|TA101C3150|360.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-17.50    |-17.50    |0         |76        |0         |0.00        |0.8164    |25.64     |0                              
2020-09-29|TA101C3200|319.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.7792    |25.12     |0                              
2020-09-29|TA101C3250|279.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-15.50    |-15.50    |0         |136       |0         |0.00        |0.7375    |24.67     |0                              
2020-09-29|TA101C3300|242.00    |240.00    |240.00    |222.50    |239.00    |229.00    |-3.00     |-13.00    |40        |152       |11        |4.69        |0.6892    |24.30     |0                              
2020-09-29|TA101C3350|207.00    |205.50    |206.50    |187.50    |206.00    |196.50    |-1.00     |-10.50    |231       |489       |110       |22.68       |0.6368    |24.03     |0                              
2020-09-29|TA101C3400|176.00    |176.00    |176.00    |158.00    |168.50    |166.50    |-7.50     |-9.50     |297       |480       |143       |24.96       |0.5814    |23.88     |0                              
2020-09-29|TA101C3450|148.50    |147.50    |152.00    |133.50    |152.00    |141.00    |3.50      |-7.50     |746       |931       |371       |53.19       |0.5243    |23.87     |0                              
2020-09-29|TA101C3500|124.00    |128.00    |129.00    |114.00    |128.50    |119.00    |4.50      |-5.00     |935       |2,451     |424       |57.99       |0.4679    |23.98     |0                              
2020-09-29|TA101C3550|103.00    |104.00    |108.00    |94.00     |106.00    |100.50    |3.00      |-2.50     |493       |1,186     |21        |25.17       |0.4141    |24.22     |0                              
2020-09-29|TA101C3600|86.50     |100.00    |100.00    |79.00     |90.00     |84.00     |3.50      |-2.50     |949       |3,305     |-161      |40.65       |0.3635    |24.56     |0                              
2020-09-29|TA101C3650|72.50     |76.00     |77.00     |67.00     |76.00     |72.00     |3.50      |-0.50     |765       |2,704     |-123      |27.88       |0.3191    |24.98     |0                              
2020-09-29|TA101C3700|61.00     |65.50     |67.00     |59.00     |65.00     |60.50     |4.00      |-0.50     |979       |5,393     |373       |30.79       |0.2785    |25.45     |0                              
2020-09-29|TA101C3750|52.50     |56.00     |57.50     |49.50     |56.00     |52.00     |3.50      |-0.50     |2,041     |7,465     |376       |54.49       |0.2435    |25.97     |0                              
2020-09-29|TA101C3800|44.50     |48.00     |48.50     |42.00     |47.50     |44.50     |3.00      |0.00      |924       |5,370     |161       |21.14       |0.2126    |26.51     |0                              
2020-09-29|TA101C3850|39.00     |40.50     |41.50     |36.00     |40.50     |38.50     |1.50      |-0.50     |757       |3,173     |44        |14.82       |0.1859    |27.07     |0                              
2020-09-29|TA101C3900|34.00     |36.00     |37.50     |32.00     |35.50     |33.00     |1.50      |-1.00     |1,302     |3,331     |-90       |22.47       |0.1624    |27.63     |0                              
2020-09-29|TA101C3950|30.50     |31.50     |31.50     |27.00     |30.00     |28.50     |-0.50     |-2.00     |827       |3,049     |-73       |12.27       |0.1428    |28.20     |0                              
2020-09-29|TA101C4000|27.50     |30.50     |33.00     |21.50     |27.50     |24.50     |0.00      |-3.00     |4,973     |12,026    |-1,245    |63.45       |0.1243    |28.76     |0                              
2020-09-29|TA101C4050|24.50     |27.50     |27.50     |21.50     |25.00     |22.00     |0.50      |-2.50     |485       |2,344     |83        |5.95        |0.1103    |29.31     |0                              
2020-09-29|TA101C4100|22.50     |22.50     |22.50     |19.50     |21.50     |19.00     |-1.00     |-3.50     |417       |2,583     |-56       |4.36        |0.0969    |29.86     |0                              
2020-09-29|TA101C4150|20.50     |20.00     |20.00     |17.00     |20.00     |16.50     |-0.50     |-4.00     |133       |1,273     |-24       |1.25        |0.0852    |30.40     |0                              
2020-09-29|TA101C4200|18.50     |16.00     |19.00     |16.00     |18.00     |14.50     |-0.50     |-4.00     |182       |2,270     |-18       |1.54        |0.0759    |30.93     |0                              
2020-09-29|TA101C4250|17.50     |15.50     |17.50     |15.50     |16.50     |13.00     |-1.00     |-4.50     |310       |2,482     |211       |2.66        |0.0669    |31.45     |0                              
2020-09-29|TA101C4300|16.00     |14.50     |17.00     |10.00     |15.00     |11.50     |-1.00     |-4.50     |279       |3,590     |-131      |1.91        |0.0590    |31.96     |0                              
2020-09-29|TA101C4350|15.00     |13.00     |14.50     |13.00     |13.50     |10.00     |-1.50     |-5.00     |19        |1,006     |0         |0.13        |0.0529    |32.46     |0                              
2020-09-29|TA101C4400|14.00     |13.50     |13.50     |13.50     |13.50     |9.00      |-0.50     |-5.00     |1         |594       |1         |0.01        |0.0470    |32.95     |0                              
2020-09-29|TA101C4450|13.00     |14.00     |14.00     |14.00     |14.00     |8.00      |1.00      |-5.00     |36        |306       |36        |0.25        |0.0413    |33.43     |0                              
2020-09-29|TA101C4500|12.00     |11.00     |11.50     |10.50     |11.50     |7.00      |-0.50     |-5.00     |32        |507       |30        |0.18        |0.0372    |33.90     |0                              
2020-09-29|TA101C4550|11.50     |11.00     |11.00     |11.00     |11.00     |6.50      |-0.50     |-5.00     |59        |591       |0         |0.33        |0.0335    |34.36     |0                              
2020-09-29|TA101C4600|10.50     |10.00     |10.00     |10.00     |10.00     |5.50      |-0.50     |-5.00     |9         |228       |-9        |0.05        |0.0299    |34.81     |0                              
2020-09-29|TA101C4650|10.00     |10.00     |10.00     |10.00     |10.00     |5.00      |0.00      |-5.00     |25        |274       |-25       |0.13        |0.0263    |35.25     |0                              
2020-09-29|TA101C4700|9.00      |9.00      |9.00      |9.00      |9.00      |4.50      |0.00      |-4.50     |2         |163       |-2        |0.01        |0.0239    |35.69     |0                              
2020-09-29|TA101C4750|9.00      |6.50      |7.50      |6.50      |7.50      |4.00      |-1.50     |-5.00     |3         |204       |-2        |0.01        |0.0217    |36.11     |0                              
2020-09-29|TA101C4800|8.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.00     |-5.00     |0         |295       |0         |0.00        |0.0195    |36.53     |0                              
2020-09-29|TA101C4850|8.00      |6.50      |6.50      |6.50      |6.50      |3.00      |-1.50     |-5.00     |10        |282       |10        |0.04        |0.0174    |36.93     |0                              
2020-09-29|TA101C4900|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |200       |0         |0.00        |0.0155    |37.33     |0                              
2020-09-29|TA101C4950|7.00      |6.50      |7.00      |6.50      |6.50      |2.50      |-0.50     |-4.50     |29        |292       |-29       |0.10        |0.0142    |37.73     |0                              
2020-09-29|TA101C5000|6.50      |6.00      |7.00      |5.50      |7.00      |2.50      |0.50      |-4.00     |712       |18,025    |-32       |2.24        |0.0130    |38.11     |0                              
2020-09-29|TA101P3000|13.00     |17.00     |24.00     |17.00     |17.50     |19.50     |4.50      |6.50      |2,137     |2,101     |348       |21.15       |-0.0989   |27.43     |0                              
2020-09-29|TA101P3050|17.00     |21.00     |28.50     |21.00     |22.00     |25.00     |5.00      |8.00      |1,356     |990       |-199      |17.15       |-0.1219   |26.80     |0                              
2020-09-29|TA101P3100|22.00     |26.00     |35.00     |26.00     |28.50     |31.00     |6.50      |9.00      |1,421     |2,335     |-96       |21.95       |-0.1479   |26.20     |0                              
2020-09-29|TA101P3150|28.00     |32.50     |42.50     |32.50     |34.50     |38.50     |6.50      |10.50     |1,493     |1,060     |-418      |28.66       |-0.1799   |25.64     |0                              
2020-09-29|TA101P3200|36.50     |42.00     |52.50     |41.00     |41.50     |48.00     |5.00      |11.50     |935       |1,389     |51        |22.13       |-0.2167   |25.12     |0                              
2020-09-29|TA101P3250|46.50     |51.50     |64.00     |51.50     |53.50     |59.00     |7.00      |12.50     |730       |1,939     |-127      |22.08       |-0.2582   |24.67     |0                              
2020-09-29|TA101P3300|59.00     |63.50     |79.00     |63.50     |67.00     |73.50     |8.00      |14.50     |1,225     |2,459     |-66       |45.09       |-0.3061   |24.30     |0                              
2020-09-29|TA101P3350|73.50     |81.50     |96.50     |79.50     |83.50     |91.00     |10.00     |17.50     |878       |2,013     |77        |40.09       |-0.3583   |24.03     |0                              
2020-09-29|TA101P3400|92.50     |98.50     |119.00    |98.50     |102.50    |111.00    |10.00     |18.50     |1,606     |3,446     |-271      |87.42       |-0.4136   |23.88     |0                              
2020-09-29|TA101P3450|114.50    |124.50    |142.50    |124.50    |125.50    |135.00    |11.00     |20.50     |1,113     |2,493     |-5        |73.88       |-0.4707   |23.87     |0                              
2020-09-29|TA101P3500|140.00    |153.00    |173.00    |146.50    |155.00    |163.00    |15.00     |23.00     |867       |4,501     |-72       |70.25       |-0.5270   |23.98     |0                              
2020-09-29|TA101P3550|169.00    |181.00    |205.00    |181.00    |183.50    |194.00    |14.50     |25.00     |340       |2,490     |-49       |32.50       |-0.5810   |24.22     |0                              
2020-09-29|TA101P3600|202.00    |213.50    |236.00    |213.50    |215.50    |227.50    |13.50     |25.50     |397       |2,231     |-139      |45.23       |-0.6317   |24.56     |0                              
2020-09-29|TA101P3650|238.00    |248.50    |272.00    |244.50    |255.50    |265.00    |17.50     |27.00     |164       |2,351     |-86       |21.10       |-0.6764   |24.98     |0                              
2020-09-29|TA101P3700|276.00    |288.50    |318.00    |285.00    |295.00    |303.50    |19.00     |27.50     |352       |1,383     |-2        |53.03       |-0.7172   |25.45     |0                              
2020-09-29|TA101P3750|317.00    |350.50    |359.50    |334.50    |335.00    |344.50    |18.00     |27.50     |34        |1,176     |-4        |5.81        |-0.7526   |25.97     |0                              
2020-09-29|TA101P3800|359.00    |380.00    |400.00    |374.50    |376.00    |387.00    |17.00     |28.00     |107       |1,641     |-7        |20.52       |-0.7838   |26.51     |0                              
2020-09-29|TA101P3850|403.50    |430.00    |436.00    |422.00    |422.00    |430.50    |18.50     |27.00     |51        |670       |21        |10.88       |-0.8108   |27.07     |0                              
2020-09-29|TA101P3900|448.00    |479.50    |479.50    |470.00    |470.00    |475.00    |22.00     |27.00     |2         |1,010     |0         |0.48        |-0.8347   |27.63     |0                              
2020-09-29|TA101P3950|494.50    |0.00      |0.00      |0.00      |0.00      |520.50    |26.00     |26.00     |0         |500       |0         |0.00        |-0.8547   |28.20     |0                              
2020-09-29|TA101P4000|541.00    |568.00    |580.50    |568.00    |580.50    |566.50    |39.50     |25.50     |15        |425       |0         |4.33        |-0.8737   |28.76     |0                              
2020-09-29|TA101P4050|588.00    |0.00      |0.00      |0.00      |0.00      |613.50    |25.50     |25.50     |0         |136       |0         |0.00        |-0.8881   |29.31     |0                              
2020-09-29|TA101P4100|636.00    |0.00      |0.00      |0.00      |0.00      |660.50    |24.50     |24.50     |0         |25        |0         |0.00        |-0.9020   |29.86     |0                              
2020-09-29|TA101P4150|684.00    |0.00      |0.00      |0.00      |0.00      |708.00    |24.00     |24.00     |0         |46        |0         |0.00        |-0.9142   |30.40     |0                              
2020-09-29|TA101P4200|732.00    |0.00      |0.00      |0.00      |0.00      |756.00    |24.00     |24.00     |0         |21        |0         |0.00        |-0.9239   |30.93     |0                              
2020-09-29|TA101P4250|780.50    |0.00      |0.00      |0.00      |0.00      |804.00    |23.50     |23.50     |0         |53        |0         |0.00        |-0.9334   |31.45     |0                              
2020-09-29|TA101P4300|829.00    |0.00      |0.00      |0.00      |0.00      |852.50    |23.50     |23.50     |0         |19        |0         |0.00        |-0.9418   |31.96     |0                              
2020-09-29|TA101P4350|878.00    |0.00      |0.00      |0.00      |0.00      |901.00    |23.00     |23.00     |0         |16        |0         |0.00        |-0.9483   |32.46     |0                              
2020-09-29|TA101P4400|926.50    |0.00      |0.00      |0.00      |0.00      |950.00    |23.50     |23.50     |0         |13        |0         |0.00        |-0.9547   |32.95     |0                              
2020-09-29|TA101P4450|975.50    |0.00      |0.00      |0.00      |0.00      |999.00    |23.50     |23.50     |0         |33        |0         |0.00        |-0.9610   |33.43     |0                              
2020-09-29|TA101P4500|1,025.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |23.00     |23.00     |0         |47        |0         |0.00        |-0.9655   |33.90     |0                              
2020-09-29|TA101P4550|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |23.50     |23.50     |0         |24        |0         |0.00        |-0.9697   |34.36     |0                              
2020-09-29|TA101P4600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,146.50  |23.50     |23.50     |0         |20        |0         |0.00        |-0.9739   |34.81     |0                              
2020-09-29|TA101P4650|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |23.50     |23.50     |0         |11        |0         |0.00        |-0.9780   |35.25     |0                              
2020-09-29|TA101P4700|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,245.50  |24.00     |24.00     |0         |25        |0         |0.00        |-0.9809   |35.69     |0                              
2020-09-29|TA101P4750|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,295.50  |24.50     |24.50     |0         |29        |0         |0.00        |-0.9837   |36.11     |0                              
2020-09-29|TA101P4800|1,320.50  |0.00      |0.00      |0.00      |0.00      |1,345.00  |24.50     |24.50     |0         |21        |0         |0.00        |-0.9864   |36.53     |0                              
2020-09-29|TA101P4850|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,394.50  |24.50     |24.50     |0         |34        |0         |0.00        |-0.9892   |36.93     |0                              
2020-09-29|TA101P4900|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,444.50  |24.50     |24.50     |0         |13        |0         |0.00        |-0.9915   |37.33     |0                              
2020-09-29|TA101P4950|1,469.50  |1,403.50  |1,463.00  |1,403.50  |1,463.00  |1,494.50  |-6.50     |25.00     |10        |16        |2         |7.28        |-0.9931   |37.73     |0                              
2020-09-29|TA101P5000|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |25.00     |25.00     |0         |132       |0         |0.00        |-0.9952   |38.11     |0                              
2020-09-29|TA102C3200|344.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7820    |22.18     |0                              
2020-09-29|TA102C3250|305.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7417    |22.12     |0                              
2020-09-29|TA102C3300|268.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6964    |22.08     |0                              
2020-09-29|TA102C3350|235.00    |219.00    |219.00    |219.00    |219.00    |229.00    |-16.00    |-6.00     |10        |24        |10        |1.10        |0.6494    |22.07     |0                              
2020-09-29|TA102C3400|204.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.50     |-4.50     |0         |27        |0         |0.00        |0.6007    |22.10     |0                              
2020-09-29|TA102C3450|176.00    |180.00    |180.00    |179.00    |179.00    |174.00    |3.00      |-2.00     |4         |104       |0         |0.36        |0.5508    |22.16     |0                              
2020-09-29|TA102C3500|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |100       |0         |0.00        |0.5014    |22.25     |0                              
2020-09-29|TA102C3550|129.00    |135.00    |135.00    |123.50    |123.50    |129.50    |-5.50     |0.50      |21        |142       |10        |1.36        |0.4529    |22.36     |0                              
2020-09-29|TA102C3600|109.50    |115.00    |115.50    |106.00    |111.50    |111.50    |2.00      |2.00      |89        |122       |17        |4.90        |0.4069    |22.51     |0                              
2020-09-29|TA102C3650|93.00     |99.00     |101.00    |90.00     |101.00    |95.00     |8.00      |2.00      |135       |142       |15        |6.43        |0.3624    |22.67     |0                              
2020-09-29|TA102C3700|78.50     |77.00     |81.50     |77.00     |81.00     |82.00     |2.50      |3.50      |94        |146       |50        |3.79        |0.3226    |22.86     |0                              
2020-09-29|TA102C3750|66.00     |66.50     |70.50     |66.50     |70.00     |69.50     |4.00      |3.50      |101       |152       |49        |3.50        |0.2846    |23.08     |0                              
2020-09-29|TA102C3800|56.00     |58.00     |60.50     |57.50     |59.50     |60.00     |3.50      |4.00      |242       |131       |50        |7.15        |0.2514    |23.31     |0                              
2020-09-29|TA102C3850|47.00     |46.50     |52.00     |46.50     |51.50     |51.00     |4.50      |4.00      |205       |138       |41        |5.18        |0.2203    |23.55     |0                              
2020-09-29|TA102C3900|40.00     |45.00     |46.00     |42.50     |45.50     |44.00     |5.50      |4.00      |276       |144       |50        |6.01        |0.1940    |23.81     |0                              
2020-09-29|TA102C3950|33.50     |39.00     |39.00     |36.50     |37.00     |37.00     |3.50      |3.50      |309       |140       |69        |5.77        |0.1689    |24.09     |0                              
2020-09-29|TA102C4000|28.50     |33.00     |33.00     |30.00     |31.50     |32.50     |3.00      |4.00      |267       |159       |61        |4.25        |0.1489    |24.37     |0                              
2020-09-29|TA102P3200|36.00     |44.00     |57.00     |43.50     |51.50     |51.50     |15.50     |15.50     |222       |70        |70        |5.45        |-0.2122   |22.18     |0                              
2020-09-29|TA102P3250|47.00     |57.00     |67.00     |56.00     |67.00     |64.00     |20.00     |17.00     |125       |117       |-35       |3.75        |-0.2520   |22.12     |0                              
2020-09-29|TA102P3300|60.00     |71.50     |83.00     |70.50     |82.50     |80.00     |22.50     |20.00     |94        |147       |-8        |3.58        |-0.2968   |22.08     |0                              
2020-09-29|TA102P3350|76.00     |89.00     |101.00    |88.50     |100.00    |98.00     |24.00     |22.00     |92        |122       |0         |4.33        |-0.3435   |22.07     |0                              
2020-09-29|TA102P3400|95.00     |109.00    |117.00    |108.50    |117.00    |118.00    |22.00     |23.00     |120       |77        |-3        |6.82        |-0.3920   |22.10     |0                              
2020-09-29|TA102P3450|116.50    |136.00    |147.00    |136.00    |146.50    |142.50    |30.00     |26.00     |31        |85        |-9        |2.20        |-0.4418   |22.16     |0                              
2020-09-29|TA102P3500|141.00    |0.00      |0.00      |0.00      |0.00      |168.50    |27.50     |27.50     |0         |93        |0         |0.00        |-0.4912   |22.25     |0                              
2020-09-29|TA102P3550|169.00    |189.50    |200.00    |189.50    |193.50    |197.00    |24.50     |28.00     |24        |84        |-2        |2.33        |-0.5397   |22.36     |0                              
2020-09-29|TA102P3600|199.00    |229.00    |232.00    |229.00    |232.00    |229.00    |33.00     |30.00     |2         |85        |1         |0.23        |-0.5859   |22.51     |0                              
2020-09-29|TA102P3650|232.00    |269.00    |269.00    |262.00    |262.00    |262.00    |30.00     |30.00     |30        |89        |9         |3.98        |-0.6307   |22.67     |0                              
2020-09-29|TA102P3700|267.50    |282.50    |299.00    |282.50    |299.00    |298.50    |31.50     |31.00     |21        |56        |8         |3.12        |-0.6708   |22.86     |0                              
2020-09-29|TA102P3750|304.00    |0.00      |0.00      |0.00      |0.00      |336.00    |32.00     |32.00     |0         |71        |0         |0.00        |-0.7092   |23.08     |0                              
2020-09-29|TA102P3800|344.00    |0.00      |0.00      |0.00      |0.00      |375.50    |31.50     |31.50     |0         |61        |0         |0.00        |-0.7428   |23.31     |0                              
2020-09-29|TA102P3850|384.50    |0.00      |0.00      |0.00      |0.00      |416.50    |32.00     |32.00     |0         |27        |0         |0.00        |-0.7744   |23.55     |0                              
2020-09-29|TA102P3900|427.50    |0.00      |0.00      |0.00      |0.00      |459.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.8014   |23.81     |0                              
2020-09-29|TA102P3950|471.00    |0.00      |0.00      |0.00      |0.00      |502.00    |31.00     |31.00     |0         |6         |0         |0.00        |-0.8270   |24.09     |0                              
2020-09-29|TA102P4000|515.50    |0.00      |0.00      |0.00      |0.00      |547.00    |31.50     |31.50     |0         |6         |0         |0.00        |-0.8477   |24.37     |0                              
2020-09-29|TA103C3250|338.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7434    |20.88     |0                              
2020-09-29|TA103C3300|301.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7009    |20.94     |0                              
2020-09-29|TA103C3350|269.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.6575    |21.01     |0                              
2020-09-29|TA103C3400|238.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6126    |21.08     |0                              
2020-09-29|TA103C3450|210.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5671    |21.16     |0                              
2020-09-29|TA103C3500|186.00    |187.00    |187.00    |187.00    |187.00    |173.50    |1.00      |-12.50    |3         |3         |3         |0.28        |0.5217    |21.25     |0                              
2020-09-29|TA103C3550|163.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4773    |21.34     |0                              
2020-09-29|TA103C3600|143.50    |144.00    |144.00    |144.00    |144.00    |132.50    |0.50      |-11.00    |3         |3         |3         |0.22        |0.4338    |21.44     |0                              
2020-09-29|TA103C3650|125.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.3926    |21.56     |0                              
2020-09-29|TA103C3700|110.00    |105.50    |105.50    |105.50    |105.50    |100.00    |-4.50     |-10.00    |3         |4         |0         |0.16        |0.3531    |21.68     |0                              
2020-09-29|TA103C3750|96.00     |89.50     |92.00     |89.50     |92.00     |87.00     |-4.00     |-9.00     |6         |7         |3         |0.27        |0.3167    |21.82     |0                              
2020-09-29|TA103C3800|84.00     |80.00     |80.00     |80.00     |80.00     |75.00     |-4.00     |-9.00     |3         |7         |0         |0.12        |0.2824    |21.98     |0                              
2020-09-29|TA103C3850|73.50     |67.50     |69.50     |67.50     |69.50     |65.00     |-4.00     |-8.50     |7         |17        |2         |0.24        |0.2520    |22.15     |0                              
2020-09-29|TA103C3900|64.50     |60.50     |60.50     |60.50     |60.50     |56.00     |-4.00     |-8.50     |3         |15        |0         |0.09        |0.2232    |22.36     |0                              
2020-09-29|TA103C3950|56.00     |52.00     |52.00     |52.00     |52.00     |49.00     |-4.00     |-7.00     |3         |10        |0         |0.08        |0.1991    |22.59     |0                              
2020-09-29|TA103C4000|49.50     |51.00     |51.00     |47.50     |49.00     |42.50     |-0.50     |-7.00     |12        |19        |5         |0.30        |0.1760    |22.85     |0                              
2020-09-29|TA103C4050|43.50     |44.50     |44.50     |44.50     |44.50     |37.50     |1.00      |-6.00     |6         |29        |0         |0.14        |0.1577    |23.17     |0                              
2020-09-29|TA103C4100|38.50     |39.00     |39.00     |39.00     |39.00     |33.50     |0.50      |-5.00     |6         |24        |-1        |0.12        |0.1413    |23.54     |0                              
2020-09-29|TA103C4150|34.00     |34.50     |34.50     |33.50     |34.00     |29.50     |0.00      |-4.50     |12        |34        |5         |0.21        |0.1264    |23.98     |0                              
2020-09-29|TA103C4200|29.50     |30.50     |30.50     |30.00     |30.00     |27.50     |0.50      |-2.00     |15        |52        |5         |0.23        |0.1163    |24.51     |0                              
2020-09-29|TA103C4250|26.50     |27.00     |27.00     |27.00     |27.00     |25.50     |0.50      |-1.00     |13        |67        |0         |0.18        |0.1080    |25.17     |0                              
2020-09-29|TA103P3250|51.00     |65.00     |67.50     |65.00     |67.50     |68.00     |16.50     |17.00     |6         |6         |6         |0.20        |-0.2487   |20.88     |0                              
2020-09-29|TA103P3300|64.00     |81.00     |81.00     |78.50     |78.50     |85.00     |14.50     |21.00     |6         |6         |6         |0.24        |-0.2906   |20.94     |0                              
2020-09-29|TA103P3350|81.00     |94.00     |98.00     |94.00     |98.00     |103.00    |17.00     |22.00     |6         |6         |6         |0.29        |-0.3335   |21.01     |0                              
2020-09-29|TA103P3400|100.00    |116.00    |116.50    |116.00    |116.50    |123.50    |16.50     |23.50     |6         |6         |6         |0.35        |-0.3782   |21.08     |0                              
2020-09-29|TA103P3450|121.50    |138.50    |138.50    |138.50    |138.50    |147.00    |17.00     |25.50     |3         |28        |0         |0.21        |-0.4234   |21.16     |0                              
2020-09-29|TA103P3500|146.50    |164.50    |164.50    |163.00    |163.00    |171.50    |16.50     |25.00     |6         |18        |-3        |0.49        |-0.4688   |21.25     |0                              
2020-09-29|TA103P3550|173.00    |191.00    |191.00    |191.00    |191.00    |200.00    |18.00     |27.00     |3         |15        |3         |0.29        |-0.5132   |21.34     |0                              
2020-09-29|TA103P3600|203.00    |0.00      |0.00      |0.00      |0.00      |229.50    |26.50     |26.50     |0         |9         |0         |0.00        |-0.5570   |21.44     |0                              
2020-09-29|TA103P3650|234.50    |0.00      |0.00      |0.00      |0.00      |262.50    |28.00     |28.00     |0         |13        |0         |0.00        |-0.5983   |21.56     |0                              
2020-09-29|TA103P3700|268.00    |0.00      |0.00      |0.00      |0.00      |296.50    |28.50     |28.50     |0         |13        |0         |0.00        |-0.6382   |21.68     |0                              
2020-09-29|TA103P3750|304.00    |0.00      |0.00      |0.00      |0.00      |332.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6750   |21.82     |0                              
2020-09-29|TA103P3800|341.50    |0.00      |0.00      |0.00      |0.00      |370.00    |28.50     |28.50     |0         |6         |0         |0.00        |-0.7098   |21.98     |0                              
2020-09-29|TA103P3850|380.50    |0.00      |0.00      |0.00      |0.00      |410.00    |29.50     |29.50     |0         |3         |0         |0.00        |-0.7409   |22.15     |0                              
2020-09-29|TA103P3900|421.50    |0.00      |0.00      |0.00      |0.00      |450.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7704   |22.36     |0                              
2020-09-29|TA103P3950|462.50    |0.00      |0.00      |0.00      |0.00      |493.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7951   |22.59     |0                              
2020-09-29|TA103P4000|506.00    |0.00      |0.00      |0.00      |0.00      |536.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.8189   |22.85     |0                              
2020-09-29|TA103P4050|549.00    |0.00      |0.00      |0.00      |0.00      |581.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8380   |23.17     |0                              
2020-09-29|TA103P4100|594.00    |0.00      |0.00      |0.00      |0.00      |626.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.8552   |23.54     |0                              
2020-09-29|TA103P4150|639.00    |0.00      |0.00      |0.00      |0.00      |672.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.8709   |23.98     |0                              
2020-09-29|TA103P4200|684.50    |0.00      |0.00      |0.00      |0.00      |720.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8817   |24.51     |0                              
2020-09-29|TA103P4250|731.50    |0.00      |0.00      |0.00      |0.00      |768.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8906   |25.17     |0                              
2020-09-29|TA105C3300|357.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7289    |19.22     |0                              
2020-09-29|TA105C3350|322.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6895    |19.53     |0                              
2020-09-29|TA105C3400|294.00    |305.00    |313.50    |295.50    |313.00    |287.50    |19.00     |-6.50     |507       |414       |390       |76.46       |0.6499    |19.85     |0                              
2020-09-29|TA105C3450|269.00    |270.00    |285.00    |261.00    |285.00    |261.50    |16.00     |-7.50     |68        |297       |23        |9.17        |0.6106    |20.18     |0                              
2020-09-29|TA105C3500|244.50    |250.00    |258.00    |235.50    |258.00    |238.50    |13.50     |-6.00     |66        |110       |4         |8.11        |0.5719    |20.52     |0                              
2020-09-29|TA105C3550|224.00    |231.50    |235.00    |217.00    |235.00    |217.00    |11.00     |-7.00     |44        |182       |12        |4.93        |0.5344    |20.87     |0                              
2020-09-29|TA105C3600|203.50    |207.00    |215.50    |199.00    |215.50    |198.00    |12.00     |-5.50     |114       |270       |17        |11.62       |0.4985    |21.23     |0                              
2020-09-29|TA105C3650|186.50    |189.00    |198.50    |180.00    |197.50    |180.50    |11.00     |-6.00     |214       |683       |60        |20.38       |0.4642    |21.60     |0                              
2020-09-29|TA105C3700|169.50    |173.50    |179.50    |165.00    |179.50    |165.00    |10.00     |-4.50     |58        |391       |22        |4.97        |0.4319    |21.98     |0                              
2020-09-29|TA105C3750|155.50    |156.50    |164.50    |151.50    |164.50    |151.50    |9.00      |-4.00     |65        |625       |37        |5.11        |0.4018    |22.37     |0                              
2020-09-29|TA105C3800|142.00    |146.00    |151.50    |136.50    |151.50    |138.00    |9.50      |-4.00     |219       |422       |95        |15.84       |0.3731    |22.78     |0                              
2020-09-29|TA105C3850|129.50    |137.50    |139.50    |126.00    |139.50    |127.50    |10.00     |-2.00     |127       |256       |45        |8.38        |0.3476    |23.20     |0                              
2020-09-29|TA105C3900|119.00    |126.00    |129.50    |119.00    |128.00    |118.00    |9.00      |-1.00     |118       |746       |28        |7.28        |0.3236    |23.62     |0                              
2020-09-29|TA105C3950|108.50    |117.00    |119.00    |110.00    |118.00    |108.00    |9.50      |-0.50     |103       |291       |69        |5.95        |0.3008    |24.06     |0                              
2020-09-29|TA105C4000|99.50     |106.00    |111.00    |102.00    |109.00    |101.00    |9.50      |1.50      |679       |1,069     |-144      |36.49       |0.2813    |24.51     |0                              
2020-09-29|TA105C4050|92.00     |99.50     |102.50    |93.50     |102.50    |94.00     |10.50     |2.00      |176       |334       |16        |8.58        |0.2632    |24.97     |0                              
2020-09-29|TA105C4100|84.00     |93.00     |95.00     |87.50     |93.50     |87.50     |9.50      |3.50      |243       |249       |47        |11.07       |0.2459    |25.44     |0                              
2020-09-29|TA105C4150|77.00     |84.50     |88.00     |84.00     |88.00     |81.50     |11.00     |4.50      |72        |153       |-31       |3.07        |0.2303    |25.92     |0                              
2020-09-29|TA105C4200|71.00     |77.00     |77.00     |76.50     |76.50     |77.50     |5.50      |6.50      |6         |242       |0         |0.23        |0.2172    |26.40     |0                              
2020-09-29|TA105C4250|65.50     |75.00     |75.00     |71.50     |73.00     |73.00     |7.50      |7.50      |41        |309       |-19       |1.49        |0.2049    |26.90     |0                              
2020-09-29|TA105C4300|59.50     |71.50     |73.00     |65.50     |68.00     |69.00     |8.50      |9.50      |170       |1,136     |7         |5.89        |0.1931    |27.40     |0                              
2020-09-29|TA105P3300|67.00     |71.00     |89.00     |71.00     |88.50     |83.50     |21.50     |16.50     |446       |252       |252       |18.42       |-0.2596   |19.22     |0                              
2020-09-29|TA105P3350|82.00     |92.00     |104.50    |91.50     |104.50    |102.50    |22.50     |20.50     |215       |235       |7         |10.65       |-0.2982   |19.53     |0                              
2020-09-29|TA105P3400|102.50    |108.00    |124.50    |108.00    |124.00    |124.00    |21.50     |21.50     |247       |204       |-6        |15.02       |-0.3372   |19.85     |0                              
2020-09-29|TA105P3450|127.00    |130.00    |146.00    |130.00    |144.50    |147.00    |17.50     |20.00     |234       |266       |-36       |16.70       |-0.3761   |20.18     |0                              
2020-09-29|TA105P3500|152.00    |164.00    |173.00    |164.00    |166.50    |173.50    |14.50     |21.50     |101       |168       |19        |8.48        |-0.4145   |20.52     |0                              
2020-09-29|TA105P3550|180.50    |189.00    |200.00    |189.00    |196.50    |201.00    |16.00     |20.50     |169       |515       |35        |16.37       |-0.4520   |20.87     |0                              
2020-09-29|TA105P3600|209.50    |218.00    |230.00    |218.00    |221.50    |231.50    |12.00     |22.00     |371       |307       |-151      |42.23       |-0.4878   |21.23     |0                              
2020-09-29|TA105P3650|242.00    |246.00    |264.00    |246.00    |254.00    |263.50    |12.00     |21.50     |58        |466       |-5        |7.43        |-0.5223   |21.60     |0                              
2020-09-29|TA105P3700|274.00    |284.50    |297.50    |284.50    |285.50    |297.00    |11.50     |23.00     |66        |310       |-4        |9.61        |-0.5549   |21.98     |0                              
2020-09-29|TA105P3750|309.50    |317.50    |334.50    |317.50    |320.50    |333.00    |11.00     |23.50     |96        |450       |-10       |15.63       |-0.5851   |22.37     |0                              
2020-09-29|TA105P3800|345.50    |351.00    |373.50    |351.00    |362.00    |369.00    |16.50     |23.50     |228       |290       |120       |41.31       |-0.6144   |22.78     |0                              
2020-09-29|TA105P3850|382.50    |394.00    |411.50    |394.00    |395.50    |408.00    |13.00     |25.50     |26        |369       |-3        |5.29        |-0.6402   |23.20     |0                              
2020-09-29|TA105P3900|421.00    |0.00      |0.00      |0.00      |0.00      |447.50    |26.50     |26.50     |0         |127       |0         |0.00        |-0.6646   |23.62     |0                              
2020-09-29|TA105P3950|460.00    |480.00    |489.50    |480.00    |489.50    |487.00    |29.50     |27.00     |3         |225       |0         |0.73        |-0.6882   |24.06     |0                              
2020-09-29|TA105P4000|500.50    |531.00    |589.00    |527.50    |527.50    |529.50    |27.00     |29.00     |9         |216       |1         |2.42        |-0.7080   |24.51     |0                              
2020-09-29|TA105P4050|542.00    |554.50    |576.00    |554.50    |576.00    |572.00    |34.00     |30.00     |29        |283       |21        |8.17        |-0.7268   |24.97     |0                              
2020-09-29|TA105P4100|583.50    |0.00      |0.00      |0.00      |0.00      |615.00    |31.50     |31.50     |0         |67        |0         |0.00        |-0.7447   |25.44     |0                              
2020-09-29|TA105P4150|626.00    |636.50    |636.50    |636.50    |636.50    |658.50    |10.50     |32.50     |17        |20        |3         |5.49        |-0.7610   |25.92     |0                              
2020-09-29|TA105P4200|669.50    |0.00      |0.00      |0.00      |0.00      |703.50    |34.00     |34.00     |0         |23        |0         |0.00        |-0.7746   |26.40     |0                              
2020-09-29|TA105P4250|713.50    |0.00      |0.00      |0.00      |0.00      |749.00    |35.50     |35.50     |0         |32        |0         |0.00        |-0.7876   |26.90     |0                              
2020-09-29|TA105P4300|757.50    |0.00      |0.00      |0.00      |0.00      |794.50    |37.00     |37.00     |0         |108       |0         |0.00        |-0.8000   |27.40     |0                              
2020-09-29|TA107C3350|394.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.6976    |20.06     |0                              
2020-09-29|TA107C3400|361.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6656    |20.17     |0                              
2020-09-29|TA107C3450|333.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6325    |20.30     |0                              
2020-09-29|TA107C3500|306.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5999    |20.44     |0                              
2020-09-29|TA107C3550|282.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5670    |20.61     |0                              
2020-09-29|TA107C3600|260.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.5348    |20.80     |0                              
2020-09-29|TA107C3650|238.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5037    |21.02     |0                              
2020-09-29|TA107C3700|220.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4736    |21.26     |0                              
2020-09-29|TA107C3750|201.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4446    |21.54     |0                              
2020-09-29|TA107C3800|185.50    |178.00    |178.00    |178.00    |178.00    |180.00    |-7.50     |-5.50     |3         |6         |3         |0.27        |0.4180    |21.85     |0                              
2020-09-29|TA107C3850|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3925    |22.19     |0                              
2020-09-29|TA107C3900|157.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3685    |22.57     |0                              
2020-09-29|TA107C3950|144.50    |0.00      |0.00      |0.00      |0.00      |145.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.3476    |22.99     |0                              
2020-09-29|TA107C4000|133.50    |0.00      |0.00      |0.00      |0.00      |137.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.3281    |23.45     |0                              
2020-09-29|TA107C4050|122.50    |0.00      |0.00      |0.00      |0.00      |129.00    |6.50      |6.50      |0         |14        |0         |0.00        |0.3099    |23.97     |0                              
2020-09-29|TA107P3350|105.50    |105.50    |113.50    |105.50    |113.50    |118.00    |8.00      |12.50     |6         |6         |6         |0.33        |-0.2868   |20.06     |0                              
2020-09-29|TA107P3400|122.00    |124.50    |131.00    |124.50    |131.00    |136.50    |9.00      |14.50     |6         |15        |3         |0.39        |-0.3182   |20.17     |0                              
2020-09-29|TA107P3450|143.00    |0.00      |0.00      |0.00      |0.00      |158.50    |15.50     |15.50     |0         |15        |0         |0.00        |-0.3507   |20.30     |0                              
2020-09-29|TA107P3500|165.00    |172.00    |172.00    |172.00    |172.00    |180.50    |7.00      |15.50     |3         |6         |0         |0.26        |-0.3831   |20.44     |0                              
2020-09-29|TA107P3550|190.00    |197.00    |197.00    |197.00    |197.00    |206.50    |7.00      |16.50     |3         |7         |3         |0.30        |-0.4156   |20.61     |0                              
2020-09-29|TA107P3600|216.50    |0.00      |0.00      |0.00      |0.00      |233.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.4477   |20.80     |0                              
2020-09-29|TA107P3650|244.00    |0.00      |0.00      |0.00      |0.00      |262.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.4788   |21.02     |0                              
2020-09-29|TA107P3700|275.00    |281.00    |281.00    |281.00    |281.00    |293.50    |6.00      |18.50     |3         |6         |3         |0.42        |-0.5090   |21.26     |0                              
2020-09-29|TA107P3750|306.00    |0.00      |0.00      |0.00      |0.00      |325.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5384   |21.54     |0                              
2020-09-29|TA107P3800|339.00    |0.00      |0.00      |0.00      |0.00      |361.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5652   |21.85     |0                              
2020-09-29|TA107P3850|373.50    |0.00      |0.00      |0.00      |0.00      |397.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5911   |22.19     |0                              
2020-09-29|TA107P3900|408.50    |0.00      |0.00      |0.00      |0.00      |434.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6157   |22.57     |0                              
2020-09-29|TA107P3950|445.50    |0.00      |0.00      |0.00      |0.00      |474.00    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6370   |22.99     |0                              
2020-09-29|TA107P4000|483.50    |0.00      |0.00      |0.00      |0.00      |514.50    |31.00     |31.00     |0         |0         |0         |0.00        |-0.6571   |23.45     |0                              
2020-09-29|TA107P4050|521.50    |0.00      |0.00      |0.00      |0.00      |556.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.6759   |23.97     |0                              
2020-09-29|TA109C3400|441.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6813    |20.80     |0                              
2020-09-29|TA109C3450|412.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-21.50    |-21.50    |0         |50        |0         |0.00        |0.6533    |20.80     |0                              
2020-09-29|TA109C3500|373.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6254    |20.80     |0                              
2020-09-29|TA109C3550|333.50    |0.00      |0.00      |0.00      |0.00      |334.50    |1.00      |1.00      |0         |22        |0         |0.00        |0.5975    |20.80     |0                              
2020-09-29|TA109C3600|295.50    |0.00      |0.00      |0.00      |0.00      |310.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.5692    |20.81     |0                              
2020-09-29|TA109C3650|258.50    |0.00      |0.00      |0.00      |0.00      |285.50    |27.00     |27.00     |0         |15        |0         |0.00        |0.5410    |20.81     |0                              
2020-09-29|TA109C3700|226.50    |0.00      |0.00      |0.00      |0.00      |262.50    |36.00     |36.00     |0         |18        |0         |0.00        |0.5131    |20.81     |0                              
2020-09-29|TA109C3750|216.00    |0.00      |0.00      |0.00      |0.00      |242.00    |26.00     |26.00     |0         |15        |0         |0.00        |0.4856    |20.82     |0                              
2020-09-29|TA109C3800|206.00    |0.00      |0.00      |0.00      |0.00      |222.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.4583    |20.85     |0                              
2020-09-29|TA109C3850|197.00    |0.00      |0.00      |0.00      |0.00      |206.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4332    |21.07     |0                              
2020-09-29|TA109C3900|189.00    |160.00    |214.00    |160.00    |214.00    |195.00    |25.00     |6.00      |20        |15        |0         |1.87        |0.4108    |21.50     |0                              
2020-09-29|TA109C3950|181.50    |186.00    |192.00    |186.00    |192.00    |184.00    |10.50     |2.50      |9         |30        |9         |0.86        |0.3895    |21.94     |0                              
2020-09-29|TA109C4000|173.00    |181.00    |181.00    |181.00    |181.00    |173.50    |8.00      |0.50      |3         |39        |3         |0.27        |0.3694    |22.37     |0                              
2020-09-29|TA109C4050|167.00    |165.00    |167.50    |165.00    |167.50    |165.00    |0.50      |-2.00     |6         |32        |6         |0.50        |0.3515    |22.79     |0                              
2020-09-29|TA109P3400|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.2994   |20.80     |0                              
2020-09-29|TA109P3450|171.00    |166.00    |166.00    |166.00    |166.00    |169.00    |-5.00     |-2.00     |3         |69        |0         |0.25        |-0.3265   |20.80     |0                              
2020-09-29|TA109P3500|181.00    |186.50    |188.00    |186.50    |188.00    |189.50    |7.00      |8.50      |6         |30        |0         |0.56        |-0.3539   |20.80     |0                              
2020-09-29|TA109P3550|190.50    |0.00      |0.00      |0.00      |0.00      |211.00    |20.50     |20.50     |0         |24        |0         |0.00        |-0.3815   |20.80     |0                              
2020-09-29|TA109P3600|202.00    |236.50    |236.50    |236.50    |236.50    |235.50    |34.50     |33.50     |3         |30        |0         |0.36        |-0.4095   |20.81     |0                              
2020-09-29|TA109P3650|213.50    |0.00      |0.00      |0.00      |0.00      |260.00    |46.50     |46.50     |0         |27        |0         |0.00        |-0.4376   |20.81     |0                              
2020-09-29|TA109P3700|230.50    |0.00      |0.00      |0.00      |0.00      |286.00    |55.50     |55.50     |0         |21        |0         |0.00        |-0.4655   |20.81     |0                              
2020-09-29|TA109P3750|269.00    |0.00      |0.00      |0.00      |0.00      |314.50    |45.50     |45.50     |0         |48        |0         |0.00        |-0.4931   |20.82     |0                              
2020-09-29|TA109P3800|308.00    |0.00      |0.00      |0.00      |0.00      |343.00    |35.00     |35.00     |0         |27        |0         |0.00        |-0.5207   |20.85     |0                              
2020-09-29|TA109P3850|347.50    |0.00      |0.00      |0.00      |0.00      |376.50    |29.00     |29.00     |0         |48        |0         |0.00        |-0.5461   |21.07     |0                              
2020-09-29|TA109P3900|389.00    |0.00      |0.00      |0.00      |0.00      |414.00    |25.00     |25.00     |0         |48        |0         |0.00        |-0.5689   |21.50     |0                              
2020-09-29|TA109P3950|430.00    |453.50    |456.00    |453.50    |456.00    |452.00    |26.00     |22.00     |6         |54        |6         |1.37        |-0.5907   |21.94     |0                              
2020-09-29|TA109P4000|471.00    |491.50    |491.50    |491.50    |491.50    |490.50    |20.50     |19.50     |3         |15        |3         |0.74        |-0.6114   |22.37     |0                              
2020-09-29|TA109P4050|514.00    |0.00      |0.00      |0.00      |0.00      |531.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.6298   |22.79     |0                              
2020-09-29|ZC011C490|130.60    |0.00      |0.00      |0.00      |0.00      |135.40    |4.80      |4.80      |0         |2         |0         |0.00        |0.9971    |48.26     |0                              
2020-09-29|ZC011C495|125.60    |0.00      |0.00      |0.00      |0.00      |130.40    |4.80      |4.80      |0         |1         |0         |0.00        |0.9962    |47.13     |0                              
2020-09-29|ZC011C500|120.60    |0.00      |0.00      |0.00      |0.00      |125.50    |4.90      |4.90      |0         |21        |0         |0.00        |0.9954    |45.98     |0                              
2020-09-29|ZC011C510|110.70    |0.00      |0.00      |0.00      |0.00      |115.50    |4.80      |4.80      |0         |142       |0         |0.00        |0.9936    |43.64     |0                              
2020-09-29|ZC011C520|100.70    |0.00      |0.00      |0.00      |0.00      |105.50    |4.80      |4.80      |0         |103       |0         |0.00        |0.9908    |41.23     |0                              
2020-09-29|ZC011C530|90.70     |0.00      |0.00      |0.00      |0.00      |95.60     |4.90      |4.90      |0         |176       |0         |0.00        |0.9877    |38.72     |0                              
2020-09-29|ZC011C540|80.80     |0.00      |0.00      |0.00      |0.00      |85.60     |4.80      |4.80      |0         |299       |0         |0.00        |0.9832    |36.12     |0                              
2020-09-29|ZC011C550|70.90     |0.00      |0.00      |0.00      |0.00      |75.70     |4.80      |4.80      |0         |238       |0         |0.00        |0.9777    |33.39     |0                              
2020-09-29|ZC011C560|61.00     |0.00      |0.00      |0.00      |0.00      |65.80     |4.80      |4.80      |0         |353       |-1        |0.00        |0.9703    |30.52     |1                              
2020-09-29|ZC011C570|51.20     |55.60     |57.10     |55.60     |57.10     |55.90     |5.90      |4.70      |2         |274       |-2        |1.13        |0.9600    |27.50     |0                              
2020-09-29|ZC011C580|41.40     |43.80     |48.40     |43.60     |48.20     |46.10     |6.80      |4.70      |531       |787       |-158      |244.39      |0.9462    |24.35     |0                              
2020-09-29|ZC011C590|31.70     |33.40     |39.20     |33.40     |39.20     |36.30     |7.50      |4.60      |428       |2,022     |-247      |155.64      |0.9235    |21.20     |0                              
2020-09-29|ZC011C600|22.40     |25.80     |29.00     |25.40     |28.90     |26.80     |6.50      |4.40      |251       |2,609     |-82       |67.58       |0.8770    |18.52     |5                              
2020-09-29|ZC011C610|14.30     |16.30     |21.50     |15.50     |20.90     |18.20     |6.60      |3.90      |966       |1,163     |-403      |176.07      |0.7735    |17.31     |0                              
2020-09-29|ZC011C620|8.30      |10.60     |14.10     |9.50      |13.00     |11.70     |4.70      |3.40      |1,283     |2,513     |-116      |146.72      |0.6032    |18.03     |0                              
2020-09-29|ZC011C630|4.80      |6.30      |9.10      |5.80      |8.50      |7.60      |3.70      |2.80      |2,204     |1,532     |120       |158.13      |0.4321    |19.86     |0                              
2020-09-29|ZC011C640|2.80      |3.80      |5.90      |3.80      |5.30      |5.10      |2.50      |2.30      |5,647     |2,326     |-1,764    |265.63      |0.3033    |22.01     |0                              
2020-09-29|ZC011C650|1.70      |2.60      |4.30      |2.50      |3.90      |3.50      |2.20      |1.80      |1,504     |1,160     |276       |49.65       |0.2133    |24.17     |0                              
2020-09-29|ZC011C660|1.00      |1.90      |3.40      |1.60      |3.10      |2.50      |2.10      |1.50      |5,392     |3,677     |2,846     |140.53      |0.1527    |26.23     |0                              
2020-09-29|ZC011C670|0.70      |1.30      |2.20      |1.00      |2.00      |1.80      |1.30      |1.10      |1,585     |858       |389       |25.82       |0.1104    |28.17     |0                              
2020-09-29|ZC011C680|0.30      |1.00      |1.50      |0.70      |1.40      |1.30      |1.10      |1.00      |1,968     |1,208     |1,208     |21.01       |0.0805    |29.99     |0                              
2020-09-29|ZC011P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |1         |1,043     |0         |0.00        |-0.0040   |48.26     |0                              
2020-09-29|ZC011P495|0.10      |0.20      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |76        |168       |-24       |0.19        |-0.0048   |47.13     |0                              
2020-09-29|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |280       |0         |0.00        |-0.0055   |45.98     |0                              
2020-09-29|ZC011P510|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |27        |386       |-7        |0.05        |-0.0072   |43.64     |0                              
2020-09-29|ZC011P520|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |10        |727       |-10       |0.02        |-0.0098   |41.23     |0                              
2020-09-29|ZC011P530|0.20      |0.20      |0.30      |0.10      |0.10      |0.20      |-0.10     |0.00      |312       |445       |-166      |0.38        |-0.0127   |38.72     |0                              
2020-09-29|ZC011P540|0.30      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.10     |0.00      |158       |823       |-98       |0.46        |-0.0171   |36.12     |0                              
2020-09-29|ZC011P550|0.40      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.10     |0.00      |279       |1,443     |-76       |0.84        |-0.0224   |33.39     |0                              
2020-09-29|ZC011P560|0.50      |0.50      |0.50      |0.30      |0.40      |0.40      |-0.10     |-0.10     |149       |1,918     |-40       |0.60        |-0.0297   |30.52     |0                              
2020-09-29|ZC011P570|0.60      |0.60      |0.60      |0.40      |0.40      |0.60      |-0.20     |0.00      |255       |1,688     |3         |1.29        |-0.0398   |27.50     |0                              
2020-09-29|ZC011P580|0.80      |0.70      |0.80      |0.50      |0.70      |0.70      |-0.10     |-0.10     |1,053     |2,630     |-390      |6.97        |-0.0535   |24.35     |0                              
2020-09-29|ZC011P590|1.10      |0.90      |1.10      |0.70      |0.70      |0.90      |-0.40     |-0.20     |1,235     |2,695     |-307      |10.55       |-0.0760   |21.20     |0                              
2020-09-29|ZC011P600|1.80      |1.90      |2.10      |1.20      |1.20      |1.40      |-0.60     |-0.40     |1,849     |2,091     |184       |27.65       |-0.1223   |18.52     |0                              
2020-09-29|ZC011P610|3.70      |3.50      |4.10      |2.40      |2.50      |2.80      |-1.20     |-0.90     |1,195     |1,023     |227       |37.59       |-0.2255   |17.31     |0                              
2020-09-29|ZC011P620|7.80      |7.70      |8.00      |5.00      |5.10      |6.30      |-2.70     |-1.50     |1,242     |739       |233       |80.40       |-0.3957   |18.03     |0                              
2020-09-29|ZC011P630|14.20     |13.20     |13.40     |9.80      |10.20     |12.20     |-4.00     |-2.00     |489       |422       |175       |56.83       |-0.5667   |19.86     |0                              
2020-09-29|ZC011P640|22.20     |21.40     |21.60     |17.50     |17.50     |19.70     |-4.70     |-2.50     |300       |237       |72        |60.14       |-0.6956   |22.01     |0                              
2020-09-29|ZC011P650|31.10     |29.80     |29.80     |29.80     |29.80     |28.10     |-1.30     |-3.00     |10        |121       |10        |2.98        |-0.7858   |24.17     |0                              
2020-09-29|ZC011P660|40.40     |38.50     |39.30     |35.00     |35.00     |37.10     |-5.40     |-3.30     |240       |211       |210       |90.22       |-0.8465   |26.23     |0                              
2020-09-29|ZC011P670|50.00     |0.00      |0.00      |0.00      |0.00      |46.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8890   |28.17     |0                              
2020-09-29|ZC011P680|59.70     |0.00      |0.00      |0.00      |0.00      |55.90     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.9191   |29.99     |0                              
2020-09-29|ZC012C510|90.60     |0.00      |0.00      |0.00      |0.00      |89.60     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9815    |25.65     |0                              
2020-09-29|ZC012C520|80.80     |0.00      |0.00      |0.00      |0.00      |79.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9721    |24.34     |0                              
2020-09-29|ZC012C530|71.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9592    |23.03     |0                              
2020-09-29|ZC012C540|61.30     |0.00      |0.00      |0.00      |0.00      |60.30     |-1.00     |-1.00     |0         |96        |0         |0.00        |0.9409    |21.73     |0                              
2020-09-29|ZC012C550|51.70     |0.00      |0.00      |0.00      |0.00      |50.80     |-0.90     |-0.90     |0         |100       |0         |0.00        |0.9142    |20.46     |0                              
2020-09-29|ZC012C560|42.40     |0.00      |0.00      |0.00      |0.00      |41.60     |-0.80     |-0.80     |0         |95        |0         |0.00        |0.8746    |19.26     |0                              
2020-09-29|ZC012C570|33.40     |32.40     |32.60     |32.00     |32.60     |32.80     |-0.80     |-0.60     |45        |108       |15        |14.54       |0.8166    |18.21     |0                              
2020-09-29|ZC012C580|25.10     |24.60     |25.00     |23.60     |25.00     |24.70     |-0.10     |-0.40     |55        |140       |15        |13.41       |0.7349    |17.37     |0                              
2020-09-29|ZC012C590|17.80     |18.40     |18.40     |16.90     |18.00     |17.80     |0.20      |0.00      |90        |351       |20        |16.07       |0.6257    |16.86     |0                              
2020-09-29|ZC012C600|11.90     |13.00     |13.40     |11.50     |13.40     |12.20     |1.50      |0.30      |103       |90        |-3        |12.72       |0.5015    |16.74     |0                              
2020-09-29|ZC012C610|7.60      |8.80      |9.00      |7.40      |9.00      |8.30      |1.40      |0.70      |237       |366       |68        |19.34       |0.3804    |17.01     |0                              
2020-09-29|ZC012C620|4.80      |5.90      |6.20      |5.00      |6.20      |5.50      |1.40      |0.70      |154       |376       |-38       |8.66        |0.2780    |17.59     |0                              
2020-09-29|ZC012C630|3.00      |3.90      |4.40      |3.30      |4.40      |3.80      |1.40      |0.80      |235       |153       |18        |8.97        |0.2014    |18.38     |0                              
2020-09-29|ZC012C640|1.90      |2.30      |3.20      |2.30      |3.20      |2.70      |1.30      |0.80      |101       |334       |37        |2.75        |0.1460    |19.30     |0                              
2020-09-29|ZC012C650|1.30      |1.60      |2.30      |1.60      |2.30      |1.90      |1.00      |0.60      |137       |100       |-21       |2.51        |0.1067    |20.28     |0                              
2020-09-29|ZC012C660|0.70      |1.10      |1.90      |1.10      |1.90      |1.40      |1.20      |0.70      |337       |192       |192       |5.07        |0.0787    |21.27     |0                              
2020-09-29|ZC012P510|0.40      |0.40      |0.50      |0.40      |0.40      |0.40      |0.00      |0.00      |39        |195       |-9        |0.17        |-0.0197   |25.65     |0                              
2020-09-29|ZC012P520|0.50      |0.60      |0.60      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |244       |-20       |0.49        |-0.0284   |24.34     |0                              
2020-09-29|ZC012P530|0.70      |0.80      |0.90      |0.70      |0.70      |0.70      |0.00      |0.00      |110       |201       |-48       |0.89        |-0.0408   |23.03     |0                              
2020-09-29|ZC012P540|1.00      |1.20      |1.20      |1.00      |1.00      |1.10      |0.00      |0.10      |105       |253       |-42       |1.23        |-0.0585   |21.73     |0                              
2020-09-29|ZC012P550|1.40      |1.60      |1.80      |1.60      |1.60      |1.50      |0.20      |0.10      |52        |465       |2         |0.86        |-0.0846   |20.46     |0                              
2020-09-29|ZC012P560|2.10      |2.20      |2.50      |2.10      |2.10      |2.30      |0.00      |0.20      |189       |257       |83        |4.48        |-0.1237   |19.26     |0                              
2020-09-29|ZC012P570|3.10      |3.40      |3.80      |3.00      |3.00      |3.50      |-0.10     |0.40      |250       |200       |-26       |8.50        |-0.1813   |18.21     |0                              
2020-09-29|ZC012P580|4.70      |4.90      |5.90      |4.60      |4.90      |5.40      |0.20      |0.70      |367       |686       |-86       |19.31       |-0.2626   |17.37     |0                              
2020-09-29|ZC012P590|7.40      |8.20      |8.70      |7.60      |7.60      |8.40      |0.20      |1.00      |277       |405       |98        |23.08       |-0.3715   |16.86     |0                              
2020-09-29|ZC012P600|11.50     |12.80     |13.70     |11.80     |11.90     |12.80     |0.40      |1.30      |36        |70        |16        |4.64        |-0.4957   |16.74     |0                              
2020-09-29|ZC012P610|17.20     |17.30     |19.90     |17.30     |18.60     |18.80     |1.40      |1.60      |48        |105       |-10       |9.07        |-0.6168   |17.01     |0                              
2020-09-29|ZC012P620|24.40     |26.40     |26.40     |25.90     |25.90     |26.10     |1.50      |1.70      |2         |63        |1         |0.53        |-0.7195   |17.59     |0                              
2020-09-29|ZC012P630|32.60     |0.00      |0.00      |0.00      |0.00      |34.30     |1.70      |1.70      |0         |30        |0         |0.00        |-0.7964   |18.38     |0                              
2020-09-29|ZC012P640|41.40     |0.00      |0.00      |0.00      |0.00      |43.20     |1.80      |1.80      |0         |10        |0         |0.00        |-0.8523   |19.30     |0                              
2020-09-29|ZC012P650|50.70     |0.00      |0.00      |0.00      |0.00      |52.40     |1.70      |1.70      |0         |3         |0         |0.00        |-0.8920   |20.28     |0                              
2020-09-29|ZC012P660|60.20     |0.00      |0.00      |0.00      |0.00      |61.90     |1.70      |1.70      |0         |0         |0         |0.00        |-0.9206   |21.27     |0                              
2020-09-29|ZC101C485|103.00    |0.00      |0.00      |0.00      |0.00      |103.90    |0.90      |0.90      |0         |16        |0         |0.00        |0.9791    |23.73     |0                              
2020-09-29|ZC101C490|98.10     |0.00      |0.00      |0.00      |0.00      |99.00     |0.90      |0.90      |0         |9         |0         |0.00        |0.9750    |23.21     |0                              
2020-09-29|ZC101C495|93.20     |0.00      |0.00      |0.00      |0.00      |94.00     |0.80      |0.80      |0         |19        |0         |0.00        |0.9708    |22.68     |0                              
2020-09-29|ZC101C500|88.30     |0.00      |0.00      |0.00      |0.00      |89.20     |0.90      |0.90      |0         |88        |0         |0.00        |0.9650    |22.15     |0                              
2020-09-29|ZC101C510|78.50     |0.00      |0.00      |0.00      |0.00      |79.40     |0.90      |0.90      |0         |63        |0         |0.00        |0.9523    |21.08     |0                              
2020-09-29|ZC101C520|68.90     |0.00      |0.00      |0.00      |0.00      |69.80     |0.90      |0.90      |0         |40        |0         |0.00        |0.9342    |20.02     |0                              
2020-09-29|ZC101C530|59.50     |0.00      |0.00      |0.00      |0.00      |60.40     |0.90      |0.90      |0         |64        |0         |0.00        |0.9105    |18.96     |0                              
2020-09-29|ZC101C540|50.20     |49.70     |51.00     |49.70     |51.00     |51.10     |0.80      |0.90      |9         |189       |-5        |4.53        |0.8786    |17.94     |0                              
2020-09-29|ZC101C550|41.30     |40.90     |42.20     |40.90     |42.20     |42.20     |0.90      |0.90      |33        |436       |-10       |13.60       |0.8348    |16.99     |0                              
2020-09-29|ZC101C560|32.80     |31.50     |33.90     |31.50     |33.90     |33.80     |1.10      |1.00      |31        |1,234     |0         |10.34       |0.7752    |16.15     |0                              
2020-09-29|ZC101C570|25.10     |26.40     |26.40     |26.40     |26.40     |26.10     |1.30      |1.00      |14        |938       |-10       |3.70        |0.6968    |15.49     |0                              
2020-09-29|ZC101C580|18.40     |18.20     |20.10     |18.10     |19.80     |19.40     |1.40      |1.00      |266       |1,802     |-142      |50.83       |0.6010    |15.10     |0                              
2020-09-29|ZC101C590|13.10     |12.90     |14.50     |12.70     |14.10     |14.10     |1.00      |1.00      |533       |3,174     |-80       |73.13       |0.4952    |15.02     |0                              
2020-09-29|ZC101C600|9.20      |9.50      |10.40     |9.00      |10.30     |10.20     |1.10      |1.00      |1,004     |4,349     |-13       |97.73       |0.3933    |15.27     |0                              
2020-09-29|ZC101C610|6.40      |6.50      |7.60      |6.40      |7.60      |7.40      |1.20      |1.00      |729       |2,897     |79        |51.85       |0.3057    |15.78     |0                              
2020-09-29|ZC101C620|4.60      |5.00      |5.90      |4.70      |5.60      |5.50      |1.00      |0.90      |287       |1,357     |113       |15.30       |0.2364    |16.47     |0                              
2020-09-29|ZC101C630|3.30      |3.70      |4.50      |3.60      |4.50      |4.20      |1.20      |0.90      |327       |800       |108       |13.32       |0.1840    |17.28     |0                              
2020-09-29|ZC101C640|2.30      |3.00      |3.70      |2.80      |3.70      |3.30      |1.40      |1.00      |360       |912       |-23       |11.70       |0.1446    |18.13     |0                              
2020-09-29|ZC101C650|1.50      |2.20      |3.20      |2.20      |3.20      |2.60      |1.70      |1.10      |426       |290       |290       |11.46       |0.1143    |19.00     |0                              
2020-09-29|ZC101P485|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |738       |-4        |0.17        |-0.0232   |23.73     |0                              
2020-09-29|ZC101P490|0.50      |0.60      |0.70      |0.60      |0.60      |0.60      |0.10      |0.10      |33        |579       |8         |0.20        |-0.0269   |23.21     |0                              
2020-09-29|ZC101P495|0.60      |0.70      |0.70      |0.70      |0.70      |0.70      |0.10      |0.10      |31        |392       |21        |0.22        |-0.0307   |22.68     |0                              
2020-09-29|ZC101P500|0.70      |0.80      |0.90      |0.80      |0.80      |0.80      |0.10      |0.10      |137       |736       |41        |1.14        |-0.0359   |22.15     |0                              
2020-09-29|ZC101P510|1.00      |1.00      |1.30      |1.00      |1.10      |1.10      |0.10      |0.10      |50        |796       |-8        |0.56        |-0.0477   |21.08     |0                              
2020-09-29|ZC101P520|1.40      |1.50      |1.50      |1.40      |1.40      |1.50      |0.00      |0.10      |190       |535       |18        |2.80        |-0.0649   |20.02     |0                              
2020-09-29|ZC101P530|1.90      |2.00      |2.10      |1.90      |2.00      |2.00      |0.10      |0.10      |66        |464       |22        |1.31        |-0.0878   |18.96     |0                              
2020-09-29|ZC101P540|2.60      |2.80      |3.10      |2.80      |2.80      |2.70      |0.20      |0.10      |219       |1,843     |104       |6.27        |-0.1189   |17.94     |0                              
2020-09-29|ZC101P550|3.70      |3.80      |4.30      |3.60      |3.60      |3.80      |-0.10     |0.10      |313       |1,080     |-37       |11.95       |-0.1619   |16.99     |0                              
2020-09-29|ZC101P560|5.20      |5.50      |5.90      |5.00      |5.20      |5.30      |0.00      |0.10      |222       |1,867     |51        |11.94       |-0.2208   |16.15     |0                              
2020-09-29|ZC101P570|7.40      |7.70      |8.40      |7.40      |7.50      |7.60      |0.10      |0.20      |372       |1,743     |-65       |28.76       |-0.2986   |15.49     |0                              
2020-09-29|ZC101P580|10.60     |11.40     |12.20     |10.70     |10.90     |10.90     |0.30      |0.30      |370       |877       |34        |41.61       |-0.3941   |15.10     |0                              
2020-09-29|ZC101P590|15.30     |15.80     |16.80     |15.30     |15.60     |15.50     |0.30      |0.20      |63        |218       |19        |10.14       |-0.4998   |15.02     |0                              
2020-09-29|ZC101P600|21.40     |21.60     |23.00     |21.20     |21.40     |21.60     |0.00      |0.20      |84        |142       |15        |18.19       |-0.6018   |15.27     |0                              
2020-09-29|ZC101P610|28.50     |28.90     |28.90     |28.30     |28.30     |28.70     |-0.20     |0.20      |20        |74        |0         |5.72        |-0.6898   |15.78     |0                              
2020-09-29|ZC101P620|36.60     |38.30     |38.30     |38.30     |38.30     |36.80     |1.70      |0.20      |10        |100       |0         |3.83        |-0.7596   |16.47     |0                              
2020-09-29|ZC101P630|45.30     |46.50     |47.10     |45.10     |45.10     |45.40     |-0.20     |0.10      |23        |25        |23        |10.62       |-0.8127   |17.28     |0                              
2020-09-29|ZC101P640|54.30     |0.00      |0.00      |0.00      |0.00      |54.40     |0.10      |0.10      |0         |0         |0         |0.00        |-0.8528   |18.13     |0                              
2020-09-29|ZC101P650|63.40     |0.00      |0.00      |0.00      |0.00      |63.70     |0.30      |0.30      |0         |0         |0         |0.00        |-0.8838   |19.00     |0                              
2020-09-30|CF011C10000|2,415.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |37.59     |0                              
2020-09-30|CF011C10200|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |50.00     |50.00     |0         |10        |0         |0.00        |1.0000    |36.00     |0                              
2020-09-30|CF011C10400|2,015.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |50.00     |50.00     |0         |9         |0         |0.00        |0.9993    |34.38     |0                              
2020-09-30|CF011C10600|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |50.00     |50.00     |0         |12        |0         |0.00        |0.9974    |32.72     |0                              
2020-09-30|CF011C10800|1,616.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |50.00     |50.00     |0         |6         |0         |0.00        |0.9945    |31.02     |0                              
2020-09-30|CF011C11000|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |50.00     |50.00     |0         |15        |0         |0.00        |0.9899    |29.26     |0                              
2020-09-30|CF011C11200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |48.00     |48.00     |0         |20        |0         |0.00        |0.9824    |27.45     |0                              
2020-09-30|CF011C11400|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |47.00     |47.00     |0         |46        |0         |0.00        |0.9700    |25.58     |0                              
2020-09-30|CF011C11600|832.00    |0.00      |0.00      |0.00      |0.00      |876.00    |44.00     |44.00     |0         |58        |0         |0.00        |0.9495    |23.66     |0                              
2020-09-30|CF011C11800|645.00    |0.00      |0.00      |0.00      |0.00      |685.00    |40.00     |40.00     |0         |172       |0         |0.00        |0.9128    |21.70     |0                              
2020-09-30|CF011C12000|470.00    |457.00    |457.00    |457.00    |457.00    |501.00    |-13.00    |31.00     |10        |130       |10        |2.29        |0.8504    |19.78     |0                              
2020-09-30|CF011C12200|312.00    |386.00    |386.00    |292.00    |296.00    |332.00    |-16.00    |20.00     |71        |378       |19        |10.65       |0.7408    |18.09     |0                              
2020-09-30|CF011C12400|184.00    |193.00    |250.00    |151.00    |157.00    |194.00    |-27.00    |10.00     |422       |405       |162       |35.24       |0.5705    |17.03     |0                              
2020-09-30|CF011C12600|96.00     |104.00    |145.00    |73.00     |76.00     |104.00    |-20.00    |8.00      |759       |612       |-56       |39.00       |0.3755    |17.17     |0                              
2020-09-30|CF011C12800|48.00     |52.00     |77.00     |29.00     |36.00     |57.00     |-12.00    |9.00      |317       |429       |-47       |8.06        |0.2286    |18.52     |0                              
2020-09-30|CF011C13000|26.00     |25.00     |41.00     |13.00     |13.00     |35.00     |-13.00    |9.00      |454       |863       |56        |6.47        |0.1426    |20.49     |0                              
2020-09-30|CF011C13200|17.00     |18.00     |24.00     |7.00      |7.00      |23.00     |-10.00    |6.00      |147       |1,186     |39        |1.25        |0.0928    |22.61     |0                              
2020-09-30|CF011C13400|12.00     |11.00     |15.00     |8.00      |8.00      |16.00     |-4.00     |4.00      |57        |754       |-10       |0.33        |0.0627    |24.70     |0                              
2020-09-30|CF011C13600|9.00      |10.00     |10.00     |7.00      |7.00      |11.00     |-2.00     |2.00      |19        |537       |8         |0.08        |0.0437    |26.68     |0                              
2020-09-30|CF011C13800|7.00      |8.00      |9.00      |6.00      |6.00      |8.00      |-1.00     |1.00      |66        |1,536     |8         |0.25        |0.0310    |28.55     |0                              
2020-09-30|CF011C14000|6.00      |4.00      |6.00      |4.00      |4.00      |6.00      |-2.00     |0.00      |134       |1,581     |-74       |0.30        |0.0221    |30.31     |0                              
2020-09-30|CF011C14200|5.00      |3.00      |4.00      |3.00      |3.00      |4.00      |-2.00     |-1.00     |31        |325       |-25       |0.05        |0.0162    |31.97     |0                              
2020-09-30|CF011C14400|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |27        |826       |-12       |0.04        |0.0120    |33.54     |0                              
2020-09-30|CF011C14600|3.00      |4.00      |4.00      |4.00      |4.00      |2.00      |1.00      |-1.00     |15        |321       |-2        |0.03        |0.0087    |35.02     |0                              
2020-09-30|CF011C14800|2.00      |2.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |12        |229       |-2        |0.02        |0.0067    |36.43     |0                              
2020-09-30|CF011C15000|2.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |-1.00     |5         |97        |0         |0.01        |0.0048    |37.78     |0                              
2020-09-30|CF011C15200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0038    |39.07     |0                              
2020-09-30|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0028    |40.30     |0                              
2020-09-30|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0022    |41.48     |0                              
2020-09-30|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0017    |42.61     |0                              
2020-09-30|CF011C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |237       |-1        |0.00        |0.0013    |43.71     |0                              
2020-09-30|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0010    |44.76     |0                              
2020-09-30|CF011C16400|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |95        |1,204     |-95       |0.09        |0.0008    |45.78     |0                              
2020-09-30|CF011C9900|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |38.37     |0                              
2020-09-30|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0008   |37.59     |0                              
2020-09-30|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0013   |36.00     |0                              
2020-09-30|CF011P10400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |191       |0         |0.01        |-0.0022   |34.38     |0                              
2020-09-30|CF011P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0037   |32.72     |0                              
2020-09-30|CF011P10800|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |30        |154       |0         |0.03        |-0.0063   |31.02     |0                              
2020-09-30|CF011P11000|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |111       |390       |-28       |0.20        |-0.0107   |29.26     |0                              
2020-09-30|CF011P11200|6.00      |6.00      |6.00      |3.00      |4.00      |4.00      |-2.00     |-2.00     |145       |479       |-30       |0.36        |-0.0179   |27.45     |0                              
2020-09-30|CF011P11400|10.00     |9.00      |9.00      |6.00      |6.00      |7.00      |-4.00     |-3.00     |50        |709       |-9        |0.20        |-0.0300   |25.58     |0                              
2020-09-30|CF011P11600|18.00     |13.00     |15.00     |8.00      |8.00      |12.00     |-10.00    |-6.00     |127       |1,511     |-39       |0.71        |-0.0502   |23.66     |0                              
2020-09-30|CF011P11800|31.00     |85.00     |85.00     |14.00     |15.00     |21.00     |-16.00    |-10.00    |483       |1,074     |80        |5.20        |-0.0866   |21.70     |0                              
2020-09-30|CF011P12000|55.00     |52.00     |52.00     |25.00     |36.00     |36.00     |-19.00    |-19.00    |337       |1,302     |36        |6.33        |-0.1489   |19.78     |0                              
2020-09-30|CF011P12200|98.00     |94.00     |94.00     |56.00     |56.00     |67.00     |-42.00    |-31.00    |241       |767       |-13       |9.11        |-0.2582   |18.09     |0                              
2020-09-30|CF011P12400|169.00    |157.00    |158.00    |118.00    |119.00    |129.00    |-50.00    |-40.00    |232       |369       |67        |15.46       |-0.4285   |17.03     |0                              
2020-09-30|CF011P12600|281.00    |281.00    |285.00    |233.00    |236.00    |238.00    |-45.00    |-43.00    |186       |321       |-65       |23.29       |-0.6234   |17.17     |0                              
2020-09-30|CF011P12800|432.00    |437.00    |439.00    |397.00    |400.00    |392.00    |-32.00    |-40.00    |19        |96        |-2        |3.98        |-0.7705   |18.52     |0                              
2020-09-30|CF011P13000|610.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-41.00    |-41.00    |0         |138       |0         |0.00        |-0.8567   |20.49     |0                              
2020-09-30|CF011P13200|801.00    |765.00    |765.00    |765.00    |765.00    |757.00    |-36.00    |-44.00    |10        |327       |10        |3.83        |-0.9067   |22.61     |0                              
2020-09-30|CF011P13400|996.00    |0.00      |0.00      |0.00      |0.00      |950.00    |-46.00    |-46.00    |0         |111       |0         |0.00        |-0.9370   |24.70     |0                              
2020-09-30|CF011P13600|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |-48.00    |-48.00    |0         |40        |0         |0.00        |-0.9562   |26.68     |0                              
2020-09-30|CF011P13800|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-49.00    |-49.00    |0         |32        |0         |0.00        |-0.9691   |28.55     |0                              
2020-09-30|CF011P14000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-50.00    |-50.00    |0         |16        |0         |0.00        |-0.9782   |30.31     |0                              
2020-09-30|CF011P14200|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |-51.00    |-51.00    |0         |40        |0         |0.00        |-0.9843   |31.97     |0                              
2020-09-30|CF011P14400|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-51.00    |-51.00    |0         |20        |0         |0.00        |-0.9887   |33.54     |0                              
2020-09-30|CF011P14600|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-51.00    |-51.00    |0         |32        |0         |0.00        |-0.9922   |35.02     |0                              
2020-09-30|CF011P14800|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-50.00    |-50.00    |0         |10        |0         |0.00        |-0.9944   |36.43     |0                              
2020-09-30|CF011P15000|2,586.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9965   |37.78     |0                              
2020-09-30|CF011P15200|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.9977   |39.07     |0                              
2020-09-30|CF011P15400|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.9990   |40.30     |0                              
2020-09-30|CF011P15600|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.9996   |41.48     |0                              
2020-09-30|CF011P15800|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |42.61     |0                              
2020-09-30|CF011P16000|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-1.0000   |43.71     |0                              
2020-09-30|CF011P16200|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |-1.0000   |44.76     |0                              
2020-09-30|CF011P16400|3,985.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |-1.0000   |45.78     |0                              
2020-09-30|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |-0.0006   |38.37     |0                              
2020-09-30|CF101C10000|2,777.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9650    |34.16     |0                              
2020-09-30|CF101C10200|2,582.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |41.00     |41.00     |0         |3         |0         |0.00        |0.9584    |32.78     |0                              
2020-09-30|CF101C10400|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |40.00     |40.00     |0         |5         |0         |0.00        |0.9508    |31.39     |0                              
2020-09-30|CF101C10600|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |42.00     |42.00     |0         |35        |0         |0.00        |0.9410    |29.99     |0                              
2020-09-30|CF101C10800|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |40.00     |40.00     |0         |37        |0         |0.00        |0.9305    |28.58     |0                              
2020-09-30|CF101C11000|1,809.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |41.00     |41.00     |0         |20        |0         |0.00        |0.9166    |27.18     |0                              
2020-09-30|CF101C11200|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |41.00     |41.00     |0         |58        |0         |0.00        |0.9006    |25.78     |0                              
2020-09-30|CF101C11400|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,473.00  |41.00     |41.00     |0         |49        |0         |0.00        |0.8801    |24.42     |0                              
2020-09-30|CF101C11600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |41.00     |41.00     |0         |74        |0         |0.00        |0.8554    |23.10     |0                              
2020-09-30|CF101C11800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |41.00     |41.00     |0         |90        |0         |0.00        |0.8224    |21.87     |0                              
2020-09-30|CF101C12000|900.00    |964.00    |964.00    |926.00    |926.00    |939.00    |26.00     |39.00     |36        |161       |16        |16.96       |0.7814    |20.77     |0                              
2020-09-30|CF101C12200|742.00    |759.00    |852.00    |747.00    |747.00    |777.00    |5.00      |35.00     |28        |262       |-12       |11.26       |0.7298    |19.84     |0                              
2020-09-30|CF101C12400|599.00    |626.00    |626.00    |609.00    |614.00    |630.00    |15.00     |31.00     |28        |310       |15        |8.60        |0.6664    |19.14     |0                              
2020-09-30|CF101C12600|474.00    |525.00    |556.00    |465.00    |490.00    |500.00    |16.00     |26.00     |98        |1,015     |7         |25.13       |0.5925    |18.67     |0                              
2020-09-30|CF101C12800|369.00    |375.00    |445.00    |361.00    |380.00    |391.00    |11.00     |22.00     |423       |1,141     |-101      |85.24       |0.5128    |18.45     |0                              
2020-09-30|CF101C13000|283.00    |286.00    |354.00    |280.00    |294.00    |302.00    |11.00     |19.00     |653       |2,287     |-4        |103.10      |0.4329    |18.44     |0                              
2020-09-30|CF101C13200|216.00    |220.00    |270.00    |213.00    |216.00    |233.00    |0.00      |17.00     |922       |2,457     |240       |112.67      |0.3583    |18.60     |0                              
2020-09-30|CF101C13400|163.00    |165.00    |205.00    |159.00    |170.00    |180.00    |7.00      |17.00     |242       |2,085     |18        |21.99       |0.2927    |18.90     |0                              
2020-09-30|CF101C13600|123.00    |120.00    |162.00    |120.00    |129.00    |139.00    |6.00      |16.00     |654       |2,452     |35        |45.55       |0.2374    |19.30     |0                              
2020-09-30|CF101C13800|93.00     |98.00     |122.00    |98.00     |100.00    |109.00    |7.00      |16.00     |465       |1,710     |126       |25.02       |0.1919    |19.77     |0                              
2020-09-30|CF101C14000|71.00     |74.00     |99.00     |74.00     |80.00     |85.00     |9.00      |14.00     |1,833     |6,358     |626       |76.94       |0.1544    |20.28     |0                              
2020-09-30|CF101C14200|54.00     |61.00     |77.00     |60.00     |60.00     |66.00     |6.00      |12.00     |324       |945       |15        |10.85       |0.1239    |20.82     |0                              
2020-09-30|CF101C14400|41.00     |50.00     |61.00     |47.00     |48.00     |53.00     |7.00      |12.00     |313       |1,228     |12        |8.19        |0.1011    |21.38     |0                              
2020-09-30|CF101C14600|32.00     |41.00     |49.00     |39.00     |42.00     |42.00     |10.00     |10.00     |266       |1,154     |6         |5.81        |0.0816    |21.94     |0                              
2020-09-30|CF101C14800|24.00     |36.00     |44.00     |35.00     |36.00     |34.00     |12.00     |10.00     |152       |977       |21        |2.88        |0.0668    |22.50     |0                              
2020-09-30|CF101C15000|19.00     |37.00     |37.00     |33.00     |33.00     |28.00     |14.00     |9.00      |107       |766       |0         |1.87        |0.0545    |23.06     |0                              
2020-09-30|CF101C15200|15.00     |36.00     |37.00     |36.00     |37.00     |23.00     |22.00     |8.00      |43        |500       |17        |0.76        |0.0450    |23.61     |0                              
2020-09-30|CF101C15400|11.00     |39.00     |39.00     |29.00     |31.00     |18.00     |20.00     |7.00      |89        |4,561     |24        |1.54        |0.0368    |24.15     |0                              
2020-09-30|CF101P10000|36.00     |38.00     |41.00     |32.00     |32.00     |28.00     |-4.00     |-8.00     |141       |1,511     |57        |2.64        |-0.0357   |34.16     |0                              
2020-09-30|CF101P10200|41.00     |39.00     |39.00     |39.00     |39.00     |32.00     |-2.00     |-9.00     |10        |673       |0         |0.20        |-0.0418   |32.78     |0                              
2020-09-30|CF101P10400|46.00     |50.00     |50.00     |45.00     |45.00     |36.00     |-1.00     |-10.00    |11        |647       |5         |0.26        |-0.0489   |31.39     |0                              
2020-09-30|CF101P10600|51.00     |52.00     |54.00     |49.00     |49.00     |42.00     |-2.00     |-9.00     |16        |1,171     |-1        |0.40        |-0.0583   |29.99     |0                              
2020-09-30|CF101P10800|58.00     |59.00     |61.00     |54.00     |54.00     |49.00     |-4.00     |-9.00     |267       |2,023     |5         |7.51        |-0.0683   |28.58     |0                              
2020-09-30|CF101P11000|66.00     |65.00     |66.00     |53.00     |57.00     |57.00     |-9.00     |-9.00     |268       |2,726     |81        |7.93        |-0.0818   |27.18     |0                              
2020-09-30|CF101P11200|75.00     |72.00     |76.00     |60.00     |62.00     |67.00     |-13.00    |-8.00     |673       |2,628     |-169      |23.85       |-0.0973   |25.78     |0                              
2020-09-30|CF101P11400|88.00     |84.00     |86.00     |70.00     |75.00     |79.00     |-13.00    |-9.00     |369       |2,122     |195       |13.85       |-0.1173   |24.42     |0                              
2020-09-30|CF101P11600|103.00    |103.00    |103.00    |83.00     |83.00     |94.00     |-20.00    |-9.00     |223       |2,363     |-71       |9.97        |-0.1416   |23.10     |0                              
2020-09-30|CF101P11800|124.00    |118.00    |126.00    |102.00    |103.00    |115.00    |-21.00    |-9.00     |228       |2,779     |15        |12.82       |-0.1741   |21.87     |0                              
2020-09-30|CF101P12000|154.00    |158.00    |166.00    |128.00    |133.00    |143.00    |-21.00    |-11.00    |360       |4,401     |25        |25.42       |-0.2147   |20.77     |0                              
2020-09-30|CF101P12200|195.00    |203.00    |203.00    |166.00    |171.00    |180.00    |-24.00    |-15.00    |1,378     |1,946     |-745      |121.04      |-0.2659   |19.84     |0                              
2020-09-30|CF101P12400|251.00    |257.00    |257.00    |220.00    |233.00    |232.00    |-18.00    |-19.00    |167       |1,752     |-3        |19.59       |-0.3290   |19.14     |0                              
2020-09-30|CF101P12600|325.00    |331.00    |331.00    |281.00    |291.00    |301.00    |-34.00    |-24.00    |674       |4,968     |164       |101.13      |-0.4026   |18.67     |0                              
2020-09-30|CF101P12800|419.00    |424.00    |424.00    |364.00    |383.00    |391.00    |-36.00    |-28.00    |116       |1,466     |1         |22.73       |-0.4822   |18.45     |0                              
2020-09-30|CF101P13000|532.00    |530.00    |531.00    |481.00    |504.00    |501.00    |-28.00    |-31.00    |57        |407       |0         |14.55       |-0.5622   |18.44     |0                              
2020-09-30|CF101P13200|664.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-33.00    |-33.00    |0         |240       |0         |0.00        |-0.6370   |18.60     |0                              
2020-09-30|CF101P13400|810.00    |766.00    |786.00    |757.00    |786.00    |777.00    |-24.00    |-33.00    |45        |191       |35        |17.33       |-0.7030   |18.90     |0                              
2020-09-30|CF101P13600|969.00    |980.00    |980.00    |887.00    |941.00    |936.00    |-28.00    |-33.00    |70        |119       |41        |32.23       |-0.7587   |19.30     |0                              
2020-09-30|CF101P13800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-35.00    |-35.00    |0         |65        |0         |0.00        |-0.8048   |19.77     |0                              
2020-09-30|CF101P14000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-36.00    |-36.00    |0         |36        |0         |0.00        |-0.8428   |20.28     |0                              
2020-09-30|CF101P14200|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-38.00    |-38.00    |0         |5         |0         |0.00        |-0.8740   |20.82     |0                              
2020-09-30|CF101P14400|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-38.00    |-38.00    |0         |5         |0         |0.00        |-0.8975   |21.38     |0                              
2020-09-30|CF101P14600|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.9177   |21.94     |0                              
2020-09-30|CF101P14800|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |-41.00    |-41.00    |0         |19        |0         |0.00        |-0.9332   |22.50     |0                              
2020-09-30|CF101P15000|2,262.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.9463   |23.06     |0                              
2020-09-30|CF101P15200|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-43.00    |-43.00    |0         |31        |0         |0.00        |-0.9566   |23.61     |0                              
2020-09-30|CF101P15400|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.9656   |24.15     |0                              
2020-09-30|CF103C11000|1,970.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9091    |20.84     |0                              
2020-09-30|CF103C11200|1,786.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8894    |20.16     |0                              
2020-09-30|CF103C11400|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8635    |19.62     |0                              
2020-09-30|CF103C11600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8321    |19.18     |0                              
2020-09-30|CF103C11800|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7957    |18.82     |0                              
2020-09-30|CF103C12000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.7522    |18.54     |0                              
2020-09-30|CF103C12200|966.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.7036    |18.32     |0                              
2020-09-30|CF103C12400|831.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.6510    |18.15     |0                              
2020-09-30|CF103C12600|710.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-35.00    |-35.00    |0         |12        |0         |0.00        |0.5950    |18.02     |0                              
2020-09-30|CF103C12800|601.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-32.00    |-32.00    |0         |24        |0         |0.00        |0.5365    |17.92     |0                              
2020-09-30|CF103C13000|503.00    |556.00    |556.00    |556.00    |556.00    |475.00    |53.00     |-28.00    |4         |16        |4         |1.11        |0.4781    |17.85     |0                              
2020-09-30|CF103C13200|417.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-26.00    |-26.00    |0         |8         |0         |0.00        |0.4204    |17.81     |0                              
2020-09-30|CF103C13400|345.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.3648    |17.78     |0                              
2020-09-30|CF103C13600|282.00    |308.00    |308.00    |308.00    |308.00    |259.00    |26.00     |-23.00    |15        |51        |15        |2.31        |0.3137    |17.78     |0                              
2020-09-30|CF103C13800|227.00    |252.00    |252.00    |252.00    |252.00    |208.00    |25.00     |-19.00    |11        |43        |11        |1.39        |0.2662    |17.78     |0                              
2020-09-30|CF103C14000|183.00    |206.00    |206.00    |206.00    |206.00    |164.00    |23.00     |-19.00    |8         |43        |8         |0.83        |0.2224    |17.81     |0                              
2020-09-30|CF103C14200|147.00    |162.00    |162.00    |150.00    |150.00    |131.00    |3.00      |-16.00    |11        |61        |7         |0.88        |0.1855    |17.84     |0                              
2020-09-30|CF103C14400|115.00    |131.00    |131.00    |131.00    |131.00    |103.00    |16.00     |-12.00    |19        |98        |7         |1.19        |0.1527    |17.88     |0                              
2020-09-30|CF103C14600|92.00     |107.00    |110.00    |97.00     |97.00     |79.00     |5.00      |-13.00    |14        |120       |10        |0.74        |0.1234    |17.93     |0                              
2020-09-30|CF103P11000|47.00     |50.00     |50.00     |50.00     |50.00     |68.00     |3.00      |21.00     |8         |115       |0         |0.20        |-0.0884   |20.84     |0                              
2020-09-30|CF103P11200|63.00     |62.00     |76.00     |58.00     |68.00     |83.00     |5.00      |20.00     |34        |136       |10        |1.18        |-0.1070   |20.16     |0                              
2020-09-30|CF103P11400|83.00     |76.00     |90.00     |76.00     |88.00     |104.00    |5.00      |21.00     |30        |105       |12        |1.27        |-0.1317   |19.62     |0                              
2020-09-30|CF103P11600|108.00    |100.00    |116.00    |100.00    |113.00    |132.00    |5.00      |24.00     |36        |87        |16        |1.99        |-0.1620   |19.18     |0                              
2020-09-30|CF103P11800|143.00    |135.00    |147.00    |129.00    |143.00    |166.00    |0.00      |23.00     |40        |131       |18        |2.79        |-0.1975   |18.82     |0                              
2020-09-30|CF103P12000|186.00    |171.00    |184.00    |171.00    |184.00    |211.00    |-2.00     |25.00     |21        |51        |5         |1.90        |-0.2400   |18.54     |0                              
2020-09-30|CF103P12200|238.00    |220.00    |236.00    |220.00    |234.00    |266.00    |-4.00     |28.00     |13        |47        |4         |1.49        |-0.2880   |18.32     |0                              
2020-09-30|CF103P12400|301.00    |296.00    |296.00    |296.00    |296.00    |331.00    |-5.00     |30.00     |3         |50        |0         |0.45        |-0.3401   |18.15     |0                              
2020-09-30|CF103P12600|378.00    |0.00      |0.00      |0.00      |0.00      |407.00    |29.00     |29.00     |0         |5         |0         |0.00        |-0.3958   |18.02     |0                              
2020-09-30|CF103P12800|468.00    |0.00      |0.00      |0.00      |0.00      |500.00    |32.00     |32.00     |0         |12        |0         |0.00        |-0.4540   |17.92     |0                              
2020-09-30|CF103P13000|568.00    |0.00      |0.00      |0.00      |0.00      |603.00    |35.00     |35.00     |0         |8         |0         |0.00        |-0.5125   |17.85     |0                              
2020-09-30|CF103P13200|679.00    |0.00      |0.00      |0.00      |0.00      |717.00    |38.00     |38.00     |0         |4         |0         |0.00        |-0.5704   |17.81     |0                              
2020-09-30|CF103P13400|805.00    |0.00      |0.00      |0.00      |0.00      |843.00    |38.00     |38.00     |0         |4         |0         |0.00        |-0.6264   |17.78     |0                              
2020-09-30|CF103P13600|941.00    |0.00      |0.00      |0.00      |0.00      |982.00    |41.00     |41.00     |0         |0         |0         |0.00        |-0.6781   |17.78     |0                              
2020-09-30|CF103P13800|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7263   |17.78     |0                              
2020-09-30|CF103P14000|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7711   |17.81     |0                              
2020-09-30|CF103P14200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.8090   |17.84     |0                              
2020-09-30|CF103P14400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.8430   |17.88     |0                              
2020-09-30|CF103P14600|1,744.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |53.00     |53.00     |0         |12        |0         |0.00        |-0.8738   |17.93     |0                              
2020-09-30|CF105C11400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |49.00     |49.00     |0         |11        |0         |0.00        |0.8454    |20.33     |0                              
2020-09-30|CF105C11600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.8180    |19.99     |0                              
2020-09-30|CF105C11800|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7880    |19.66     |0                              
2020-09-30|CF105C12000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7548    |19.32     |0                              
2020-09-30|CF105C12200|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |54.00     |54.00     |0         |20        |0         |0.00        |0.7183    |19.00     |0                              
2020-09-30|CF105C12400|1,026.00  |1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,080.00  |32.00     |54.00     |10        |51        |10        |5.29        |0.6793    |18.68     |0                              
2020-09-30|CF105C12600|898.00    |924.00    |924.00    |924.00    |924.00    |950.00    |26.00     |52.00     |1         |43        |0         |0.46        |0.6367    |18.38     |0                              
2020-09-30|CF105C12800|778.00    |797.00    |859.00    |797.00    |805.00    |825.00    |27.00     |47.00     |52        |44        |8         |21.27       |0.5923    |18.09     |0                              
2020-09-30|CF105C13000|671.00    |718.00    |726.00    |707.00    |707.00    |714.00    |36.00     |43.00     |40        |73        |0         |14.29       |0.5455    |17.84     |0                              
2020-09-30|CF105C13200|577.00    |597.00    |597.00    |597.00    |597.00    |612.00    |20.00     |35.00     |15        |100       |5         |4.52        |0.4978    |17.65     |0                              
2020-09-30|CF105C13400|491.00    |0.00      |0.00      |0.00      |0.00      |522.00    |31.00     |31.00     |0         |86        |0         |0.00        |0.4500    |17.52     |0                              
2020-09-30|CF105C13600|423.00    |0.00      |0.00      |0.00      |0.00      |446.00    |23.00     |23.00     |0         |71        |0         |0.00        |0.4041    |17.50     |0                              
2020-09-30|CF105C13800|362.00    |369.00    |389.00    |369.00    |382.00    |378.00    |20.00     |16.00     |67        |53        |-5        |12.63       |0.3598    |17.55     |0                              
2020-09-30|CF105C14000|312.00    |315.00    |327.00    |315.00    |327.00    |325.00    |15.00     |13.00     |50        |130       |40        |7.95        |0.3201    |17.66     |0                              
2020-09-30|CF105C14200|268.00    |268.00    |286.00    |268.00    |280.00    |277.00    |12.00     |9.00      |80        |92        |-30       |11.12       |0.2826    |17.80     |0                              
2020-09-30|CF105C14400|233.00    |228.00    |248.00    |228.00    |238.00    |238.00    |5.00      |5.00      |87        |71        |-37       |10.32       |0.2497    |17.97     |0                              
2020-09-30|CF105C14600|202.00    |201.00    |218.00    |200.00    |201.00    |202.00    |-1.00     |0.00      |83        |206       |2         |8.74        |0.2190    |18.14     |0                              
2020-09-30|CF105P11400|147.00    |162.00    |172.00    |154.00    |158.00    |156.00    |11.00     |9.00      |145       |195       |58        |11.80       |-0.1472   |20.33     |0                              
2020-09-30|CF105P11600|177.00    |192.00    |204.00    |192.00    |195.00    |188.00    |18.00     |11.00     |97        |56        |-17       |9.51        |-0.1733   |19.99     |0                              
2020-09-30|CF105P11800|212.00    |225.00    |239.00    |217.00    |217.00    |225.00    |5.00      |13.00     |137       |145       |23        |16.01       |-0.2022   |19.66     |0                              
2020-09-30|CF105P12000|254.00    |274.00    |279.00    |257.00    |257.00    |268.00    |3.00      |14.00     |153       |167       |57        |20.98       |-0.2343   |19.32     |0                              
2020-09-30|CF105P12200|304.00    |313.00    |320.00    |307.00    |320.00    |319.00    |16.00     |15.00     |70        |103       |50        |10.95       |-0.2700   |19.00     |0                              
2020-09-30|CF105P12400|360.00    |362.00    |372.00    |361.00    |372.00    |374.00    |12.00     |14.00     |72        |83        |48        |13.13       |-0.3083   |18.68     |0                              
2020-09-30|CF105P12600|430.00    |437.00    |437.00    |437.00    |437.00    |442.00    |7.00      |12.00     |38        |51        |2         |8.35        |-0.3503   |18.38     |0                              
2020-09-30|CF105P12800|507.00    |0.00      |0.00      |0.00      |0.00      |514.00    |7.00      |7.00      |0         |69        |0         |0.00        |-0.3944   |18.09     |0                              
2020-09-30|CF105P13000|597.00    |0.00      |0.00      |0.00      |0.00      |600.00    |3.00      |3.00      |0         |82        |0         |0.00        |-0.4410   |17.84     |0                              
2020-09-30|CF105P13200|700.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-4.00     |-4.00     |0         |273       |0         |0.00        |-0.4886   |17.65     |0                              
2020-09-30|CF105P13400|812.00    |816.00    |817.00    |816.00    |817.00    |803.00    |5.00      |-9.00     |20        |83        |10        |8.17        |-0.5366   |17.52     |0                              
2020-09-30|CF105P13600|941.00    |948.00    |948.00    |945.00    |945.00    |925.00    |4.00      |-16.00    |20        |56        |20        |9.47        |-0.5829   |17.50     |0                              
2020-09-30|CF105P13800|1,077.00  |1,062.00  |1,081.00  |1,062.00  |1,081.00  |1,054.00  |4.00      |-23.00    |30        |28        |10        |15.99       |-0.6278   |17.55     |0                              
2020-09-30|CF105P14000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.6681   |17.66     |0                              
2020-09-30|CF105P14200|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |-31.00    |-31.00    |0         |11        |0         |0.00        |-0.7065   |17.80     |0                              
2020-09-30|CF105P14400|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7404   |17.97     |0                              
2020-09-30|CF105P14600|1,708.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7723   |18.14     |0                              
2020-09-30|CF107C12000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.7677    |17.19     |0                              
2020-09-30|CF107C12200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7328    |17.01     |0                              
2020-09-30|CF107C12400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.6941    |16.84     |0                              
2020-09-30|CF107C12600|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.6537    |16.70     |0                              
2020-09-30|CF107C12800|913.00    |0.00      |0.00      |0.00      |0.00      |922.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.6112    |16.60     |0                              
2020-09-30|CF107C13000|806.00    |0.00      |0.00      |0.00      |0.00      |813.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5674    |16.55     |0                              
2020-09-30|CF107C13200|706.00    |0.00      |0.00      |0.00      |0.00      |713.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5233    |16.56     |0                              
2020-09-30|CF107C13400|623.00    |0.00      |0.00      |0.00      |0.00      |629.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.4800    |16.63     |0                              
2020-09-30|CF107C13600|545.00    |0.00      |0.00      |0.00      |0.00      |550.00    |5.00      |5.00      |0         |4         |0         |0.00        |0.4377    |16.75     |0                              
2020-09-30|CF107C13800|482.00    |0.00      |0.00      |0.00      |0.00      |486.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.3986    |16.92     |0                              
2020-09-30|CF107C14000|422.00    |0.00      |0.00      |0.00      |0.00      |425.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.3608    |17.11     |0                              
2020-09-30|CF107C14200|374.00    |0.00      |0.00      |0.00      |0.00      |378.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.3272    |17.32     |0                              
2020-09-30|CF107C14400|327.00    |0.00      |0.00      |0.00      |0.00      |331.00    |4.00      |4.00      |0         |41        |0         |0.00        |0.2947    |17.53     |0                              
2020-09-30|CF107P12000|258.00    |273.00    |273.00    |267.00    |267.00    |254.00    |9.00      |-4.00     |8         |73        |4         |1.08        |-0.2192   |17.19     |0                              
2020-09-30|CF107P12200|308.00    |325.00    |325.00    |318.00    |318.00    |302.00    |10.00     |-6.00     |8         |34        |4         |1.29        |-0.2529   |17.01     |0                              
2020-09-30|CF107P12400|367.00    |391.00    |391.00    |391.00    |391.00    |362.00    |24.00     |-5.00     |4         |4         |4         |0.78        |-0.2904   |16.84     |0                              
2020-09-30|CF107P12600|435.00    |459.00    |459.00    |459.00    |459.00    |428.00    |24.00     |-7.00     |4         |4         |4         |0.92        |-0.3299   |16.70     |0                              
2020-09-30|CF107P12800|511.00    |540.00    |540.00    |540.00    |540.00    |504.00    |29.00     |-7.00     |4         |19        |1         |1.08        |-0.3719   |16.60     |0                              
2020-09-30|CF107P13000|600.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.4152   |16.55     |0                              
2020-09-30|CF107P13200|696.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.4593   |16.56     |0                              
2020-09-30|CF107P13400|809.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5026   |16.63     |0                              
2020-09-30|CF107P13600|928.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5453   |16.75     |0                              
2020-09-30|CF107P13800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5848   |16.92     |0                              
2020-09-30|CF107P14000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6234   |17.11     |0                              
2020-09-30|CF107P14200|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6577   |17.32     |0                              
2020-09-30|CF107P14400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6913   |17.53     |0                              
2020-09-30|CF109C12200|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7584    |16.50     |0                              
2020-09-30|CF109C12400|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7243    |16.45     |0                              
2020-09-30|CF109C12600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.6883    |16.39     |0                              
2020-09-30|CF109C12800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6510    |16.33     |0                              
2020-09-30|CF109C13000|984.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6126    |16.28     |0                              
2020-09-30|CF109C13200|880.00    |0.00      |0.00      |0.00      |0.00      |918.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5735    |16.23     |0                              
2020-09-30|CF109C13400|778.00    |0.00      |0.00      |0.00      |0.00      |816.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.5339    |16.17     |0                              
2020-09-30|CF109C13600|698.00    |0.00      |0.00      |0.00      |0.00      |730.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.4950    |16.27     |0                              
2020-09-30|CF109C13800|620.00    |0.00      |0.00      |0.00      |0.00      |652.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.4571    |16.39     |0                              
2020-09-30|CF109C14000|555.00    |0.00      |0.00      |0.00      |0.00      |581.00    |26.00     |26.00     |0         |4         |0         |0.00        |0.4209    |16.51     |0                              
2020-09-30|CF109C14200|491.00    |0.00      |0.00      |0.00      |0.00      |518.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3862    |16.63     |0                              
2020-09-30|CF109C14400|437.00    |0.00      |0.00      |0.00      |0.00      |459.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.3531    |16.75     |0                              
2020-09-30|CF109C14600|387.00    |405.00    |405.00    |405.00    |405.00    |409.00    |18.00     |22.00     |1         |8         |0         |0.21        |0.3226    |16.86     |0                              
2020-09-30|CF109P12200|306.00    |329.00    |340.00    |323.00    |338.00    |290.00    |32.00     |-16.00    |21        |40        |17        |3.51        |-0.2254   |16.50     |0                              
2020-09-30|CF109P12400|366.00    |404.00    |404.00    |404.00    |404.00    |346.00    |38.00     |-20.00    |4         |4         |4         |0.81        |-0.2580   |16.45     |0                              
2020-09-30|CF109P12600|429.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2928   |16.39     |0                              
2020-09-30|CF109P12800|505.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.3291   |16.33     |0                              
2020-09-30|CF109P13000|583.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-25.00    |-25.00    |0         |4         |0         |0.00        |-0.3667   |16.28     |0                              
2020-09-30|CF109P13200|675.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4054   |16.23     |0                              
2020-09-30|CF109P13400|768.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.4447   |16.17     |0                              
2020-09-30|CF109P13600|883.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4836   |16.27     |0                              
2020-09-30|CF109P13800|1,001.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5218   |16.39     |0                              
2020-09-30|CF109P14000|1,132.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5585   |16.51     |0                              
2020-09-30|CF109P14200|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5938   |16.63     |0                              
2020-09-30|CF109P14400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6278   |16.75     |0                              
2020-09-30|CF109P14600|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6594   |16.86     |0                              
2020-09-30|MA011C1575|311.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-32.00    |-32.00    |0         |1         |0         |0.00        |0.9964    |33.80     |0                              
2020-09-30|MA011C1600|286.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9927    |33.04     |0                              
2020-09-30|MA011C1625|261.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9866    |32.29     |0                              
2020-09-30|MA011C1650|236.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-31.50    |-31.50    |0         |20        |0         |0.00        |0.9771    |31.55     |0                              
2020-09-30|MA011C1675|212.00    |165.00    |165.00    |165.00    |165.00    |180.50    |-47.00    |-31.50    |1         |104       |-1        |0.17        |0.9623    |30.82     |0                              
2020-09-30|MA011C1700|188.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-31.50    |-31.50    |0         |175       |0         |0.00        |0.9399    |30.11     |0                              
2020-09-30|MA011C1725|164.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-30.50    |-30.50    |0         |209       |0         |0.00        |0.9074    |29.42     |0                              
2020-09-30|MA011C1750|140.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-29.50    |-29.50    |0         |159       |0         |0.00        |0.8620    |28.75     |0                              
2020-09-30|MA011C1775|117.50    |90.50     |103.50    |69.00     |80.00     |90.00     |-37.50    |-27.50    |141       |192       |-39       |12.06       |0.8015    |28.12     |0                              
2020-09-30|MA011C1800|96.00     |82.50     |84.50     |50.50     |59.00     |71.00     |-37.00    |-25.00    |458       |283       |-81       |32.26       |0.7238    |27.53     |0                              
2020-09-30|MA011C1825|75.50     |72.00     |72.00     |35.50     |43.00     |53.50     |-32.50    |-22.00    |311       |302       |11        |15.21       |0.6305    |27.00     |0                              
2020-09-30|MA011C1850|57.50     |53.00     |53.00     |24.00     |28.00     |39.00     |-29.50    |-18.50    |664       |553       |190       |24.18       |0.5266    |26.53     |0                              
2020-09-30|MA011C1875|41.50     |37.00     |37.50     |16.00     |22.00     |27.00     |-19.50    |-14.50    |829       |702       |118       |20.98       |0.4188    |26.16     |0                              
2020-09-30|MA011C1900|28.50     |26.50     |27.50     |10.00     |13.00     |18.00     |-15.50    |-10.50    |823       |879       |87        |13.88       |0.3165    |25.90     |0                              
2020-09-30|MA011C1925|19.00     |16.00     |19.00     |7.00      |9.00      |11.50     |-10.00    |-7.50     |593       |1,068     |-23       |7.63        |0.2265    |25.79     |0                              
2020-09-30|MA011C1950|12.50     |11.00     |13.50     |4.00      |6.50      |7.00      |-6.00     |-5.50     |923       |1,063     |208       |7.97        |0.1556    |25.87     |0                              
2020-09-30|MA011C1975|8.00      |7.50      |9.50      |3.00      |4.00      |4.50      |-4.00     |-3.50     |1,070     |816       |103       |5.86        |0.1045    |26.18     |0                              
2020-09-30|MA011C2000|5.50      |4.50      |6.50      |0.50      |2.00      |3.00      |-3.50     |-2.50     |2,415     |1,404     |-559      |7.44        |0.0697    |26.76     |0                              
2020-09-30|MA011C2025|4.00      |2.50      |4.00      |0.50      |1.50      |2.00      |-2.50     |-2.00     |1,066     |1,289     |-472      |1.44        |0.0476    |27.64     |0                              
2020-09-30|MA011C2050|3.50      |2.00      |3.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |469       |1,119     |-71       |0.68        |0.0339    |28.85     |0                              
2020-09-30|MA011C2075|2.50      |1.00      |2.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |127       |685       |-1        |0.15        |0.0258    |30.36     |0                              
2020-09-30|MA011C2100|2.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |206       |954       |-89       |0.22        |0.0211    |32.14     |0                              
2020-09-30|MA011C2125|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |72        |389       |13        |0.07        |0.0182    |34.12     |0                              
2020-09-30|MA011C2150|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |112       |891       |-36       |0.06        |0.0161    |36.24     |0                              
2020-09-30|MA011C2175|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |22        |342       |-12       |0.02        |0.0145    |38.43     |0                              
2020-09-30|MA011C2200|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |76        |392       |-40       |0.05        |0.0137    |40.63     |0                              
2020-09-30|MA011C2225|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |44        |509       |-8        |0.03        |0.0130    |42.83     |0                              
2020-09-30|MA011C2250|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |152       |395       |-13       |0.08        |0.0123    |44.98     |0                              
2020-09-30|MA011C2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |358       |0         |0.00        |0.0117    |47.08     |0                              
2020-09-30|MA011C2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |205       |-3        |0.00        |0.0110    |49.12     |0                              
2020-09-30|MA011C2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |55        |0         |0.00        |0.0104    |51.10     |0                              
2020-09-30|MA011C2350|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |25        |279       |-25       |0.02        |0.0098    |53.01     |0                              
2020-09-30|MA011C2375|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |157       |0         |0.00        |0.0091    |54.86     |0                              
2020-09-30|MA011C2400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |66        |78        |-66       |0.04        |0.0086    |56.66     |0                              
2020-09-30|MA011C2425|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |247       |380       |-227      |0.14        |0.0082    |58.39     |0                              
2020-09-30|MA011C2450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |681       |1,873     |-590      |0.34        |0.0078    |60.07     |0                              
2020-09-30|MA011P1575|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |13        |1,507     |11        |0.01        |-0.0046   |33.80     |0                              
2020-09-30|MA011P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |329       |0         |0.01        |-0.0080   |33.04     |0                              
2020-09-30|MA011P1625|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |106       |302       |6         |0.08        |-0.0137   |32.29     |0                              
2020-09-30|MA011P1650|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |254       |698       |30        |0.30        |-0.0230   |31.55     |0                              
2020-09-30|MA011P1675|1.50      |1.00      |2.50      |0.50      |2.50      |1.50      |1.00      |0.00      |443       |372       |10        |0.57        |-0.0376   |30.82     |0                              
2020-09-30|MA011P1700|2.00      |1.50      |4.50      |1.50      |4.50      |3.00      |2.50      |1.00      |1,010     |1,233     |102       |3.04        |-0.0597   |30.11     |0                              
2020-09-30|MA011P1725|3.00      |2.50      |6.50      |2.50      |6.50      |4.50      |3.50      |1.50      |946       |1,347     |164       |4.57        |-0.0921   |29.42     |0                              
2020-09-30|MA011P1750|4.50      |3.50      |11.00     |3.50      |11.00     |7.00      |6.50      |2.50      |1,676     |1,368     |264       |13.19       |-0.1373   |28.75     |0                              
2020-09-30|MA011P1775|7.00      |5.50      |15.50     |5.50      |14.50     |11.00     |7.50      |4.00      |1,204     |642       |85        |12.07       |-0.1976   |28.12     |0                              
2020-09-30|MA011P1800|10.00     |7.50      |24.50     |7.50      |22.50     |17.00     |12.50     |7.00      |954       |948       |10        |14.68       |-0.2753   |27.53     |0                              
2020-09-30|MA011P1825|15.00     |15.50     |35.00     |15.50     |32.00     |24.50     |17.00     |9.50      |927       |596       |-242      |22.44       |-0.3685   |27.00     |0                              
2020-09-30|MA011P1850|21.50     |22.50     |49.50     |22.50     |46.00     |35.00     |24.50     |13.50     |1,367     |910       |-15       |46.94       |-0.4723   |26.53     |0                              
2020-09-30|MA011P1875|30.50     |29.50     |64.00     |29.50     |56.00     |48.00     |25.50     |17.50     |582       |661       |-95       |28.64       |-0.5802   |26.16     |0                              
2020-09-30|MA011P1900|42.50     |45.00     |86.00     |45.00     |72.50     |64.00     |30.00     |21.50     |323       |826       |-72       |20.25       |-0.6825   |25.90     |0                              
2020-09-30|MA011P1925|58.00     |65.00     |102.00    |64.50     |100.50    |82.50     |42.50     |24.50     |364       |643       |-26       |31.51       |-0.7726   |25.79     |0                              
2020-09-30|MA011P1950|76.50     |79.50     |129.50    |79.50     |115.00    |103.00    |38.50     |26.50     |474       |674       |-186      |53.13       |-0.8436   |25.87     |0                              
2020-09-30|MA011P1975|97.00     |102.00    |150.50    |102.00    |140.00    |125.50    |43.00     |28.50     |246       |641       |12        |32.07       |-0.8950   |26.18     |0                              
2020-09-30|MA011P2000|119.50    |143.50    |167.00    |143.50    |167.00    |148.50    |47.50     |29.00     |17        |539       |-14       |2.59        |-0.9299   |26.76     |0                              
2020-09-30|MA011P2025|143.00    |155.50    |155.50    |155.50    |155.50    |173.00    |12.50     |30.00     |9         |442       |-8        |1.54        |-0.9522   |27.64     |0                              
2020-09-30|MA011P2050|167.00    |0.00      |0.00      |0.00      |0.00      |197.00    |30.00     |30.00     |3         |218       |-3        |0.59        |-0.9661   |28.85     |0                              
2020-09-30|MA011P2075|191.50    |0.00      |0.00      |0.00      |0.00      |222.00    |30.50     |30.50     |0         |115       |0         |0.00        |-0.9744   |30.36     |0                              
2020-09-30|MA011P2100|216.00    |0.00      |0.00      |0.00      |0.00      |246.50    |30.50     |30.50     |0         |149       |0         |0.00        |-0.9793   |32.14     |0                              
2020-09-30|MA011P2125|241.00    |0.00      |0.00      |0.00      |0.00      |271.50    |30.50     |30.50     |0         |169       |0         |0.00        |-0.9823   |34.12     |0                              
2020-09-30|MA011P2150|265.50    |0.00      |0.00      |0.00      |0.00      |296.50    |31.00     |31.00     |0         |15        |0         |0.00        |-0.9845   |36.24     |0                              
2020-09-30|MA011P2175|290.50    |0.00      |0.00      |0.00      |0.00      |321.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.9861   |38.43     |0                              
2020-09-30|MA011P2200|315.50    |0.00      |0.00      |0.00      |0.00      |346.50    |31.00     |31.00     |0         |9         |0         |0.00        |-0.9870   |40.63     |0                              
2020-09-30|MA011P2225|340.00    |0.00      |0.00      |0.00      |0.00      |371.50    |31.50     |31.50     |0         |6         |0         |0.00        |-0.9877   |42.83     |0                              
2020-09-30|MA011P2250|365.00    |0.00      |0.00      |0.00      |0.00      |396.50    |31.50     |31.50     |0         |36        |0         |0.00        |-0.9884   |44.98     |0                              
2020-09-30|MA011P2275|390.00    |0.00      |0.00      |0.00      |0.00      |421.50    |31.50     |31.50     |0         |9         |0         |0.00        |-0.9891   |47.08     |0                              
2020-09-30|MA011P2300|415.00    |0.00      |0.00      |0.00      |0.00      |446.50    |31.50     |31.50     |0         |18        |0         |0.00        |-0.9898   |49.12     |0                              
2020-09-30|MA011P2325|439.50    |0.00      |0.00      |0.00      |0.00      |471.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9905   |51.10     |0                              
2020-09-30|MA011P2350|464.50    |0.00      |0.00      |0.00      |0.00      |496.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9912   |53.01     |0                              
2020-09-30|MA011P2375|489.50    |0.00      |0.00      |0.00      |0.00      |521.50    |32.00     |32.00     |0         |9         |0         |0.00        |-0.9919   |54.86     |0                              
2020-09-30|MA011P2400|514.50    |0.00      |0.00      |0.00      |0.00      |546.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.9924   |56.66     |0                              
2020-09-30|MA011P2425|539.50    |0.00      |0.00      |0.00      |0.00      |571.50    |32.00     |32.00     |0         |6         |0         |0.00        |-0.9928   |58.39     |0                              
2020-09-30|MA011P2450|564.50    |0.00      |0.00      |0.00      |0.00      |596.50    |32.00     |32.00     |0         |7         |0         |0.00        |-0.9933   |60.07     |0                              
2020-09-30|MA012C1825|156.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-22.50    |-22.50    |0         |2         |0         |0.00        |0.7570    |28.49     |0                              
2020-09-30|MA012C1850|136.50    |108.00    |108.00    |99.00     |99.00     |116.50    |-37.50    |-20.00    |14        |13        |7         |1.53        |0.7070    |28.35     |0                              
2020-09-30|MA012C1875|118.50    |94.00     |94.00     |84.50     |86.50     |100.00    |-32.00    |-18.50    |81        |95        |37        |7.59        |0.6533    |28.22     |0                              
2020-09-30|MA012C1900|101.50    |90.00     |90.00     |69.00     |73.50     |84.50     |-28.00    |-17.00    |98        |88        |16        |7.66        |0.5963    |28.12     |0                              
2020-09-30|MA012C1925|86.00     |66.50     |69.50     |60.50     |61.00     |71.50     |-25.00    |-14.50    |104       |141       |36        |6.81        |0.5372    |28.03     |0                              
2020-09-30|MA012C1950|72.50     |55.50     |56.50     |48.50     |50.50     |59.50     |-22.00    |-13.00    |94        |127       |27        |5.09        |0.4780    |27.96     |0                              
2020-09-30|MA012C1975|60.00     |53.00     |53.50     |41.50     |43.00     |48.50     |-17.00    |-11.50    |343       |213       |67        |15.97       |0.4197    |27.91     |0                              
2020-09-30|MA012C2000|49.50     |43.00     |44.50     |32.00     |34.00     |39.50     |-15.50    |-10.00    |502       |168       |56        |19.00       |0.3633    |27.89     |0                              
2020-09-30|MA012C2025|40.50     |35.50     |36.00     |26.00     |27.50     |32.00     |-13.00    |-8.50     |325       |214       |24        |10.01       |0.3114    |27.88     |0                              
2020-09-30|MA012C2050|33.00     |27.50     |29.00     |20.50     |23.50     |25.50     |-9.50     |-7.50     |210       |244       |-38       |5.17        |0.2633    |27.90     |0                              
2020-09-30|MA012C2075|26.50     |23.00     |23.00     |16.00     |18.00     |20.00     |-8.50     |-6.50     |289       |169       |0         |5.75        |0.2191    |27.95     |0                              
2020-09-30|MA012C2100|21.00     |19.50     |19.50     |13.50     |15.00     |16.00     |-6.00     |-5.00     |518       |437       |189       |8.57        |0.1816    |28.02     |0                              
2020-09-30|MA012C2125|16.50     |13.00     |14.50     |11.00     |11.00     |12.50     |-5.50     |-4.00     |248       |191       |36        |3.30        |0.1489    |28.11     |0                              
2020-09-30|MA012C2150|13.00     |11.50     |11.50     |8.50      |9.00      |9.50      |-4.00     |-3.50     |373       |363       |115       |3.85        |0.1199    |28.22     |0                              
2020-09-30|MA012C2175|10.00     |8.50      |9.00      |6.00      |7.00      |7.50      |-3.00     |-2.50     |387       |222       |57        |3.09        |0.0973    |28.35     |0                              
2020-09-30|MA012C2200|8.00      |6.50      |7.50      |5.00      |5.50      |6.00      |-2.50     |-2.00     |294       |324       |49        |1.89        |0.0778    |28.51     |0                              
2020-09-30|MA012C2225|6.00      |5.50      |6.00      |3.50      |4.50      |4.50      |-1.50     |-1.50     |464       |239       |55        |2.28        |0.0615    |28.68     |0                              
2020-09-30|MA012P1825|16.00     |20.00     |32.50     |20.00     |30.50     |25.50     |14.50     |9.50      |368       |185       |4         |10.15       |-0.2406   |28.49     |0                              
2020-09-30|MA012P1850|21.00     |31.50     |39.50     |28.50     |36.00     |32.50     |15.00     |11.50     |346       |181       |55        |12.03       |-0.2904   |28.35     |0                              
2020-09-30|MA012P1875|27.50     |35.00     |50.00     |35.00     |46.00     |41.00     |18.50     |13.50     |245       |169       |61        |10.73       |-0.3441   |28.22     |0                              
2020-09-30|MA012P1900|35.50     |45.50     |63.50     |45.50     |56.50     |50.50     |21.00     |15.00     |263       |177       |25        |14.46       |-0.4009   |28.12     |0                              
2020-09-30|MA012P1925|45.00     |48.00     |78.00     |48.00     |69.50     |62.50     |24.50     |17.50     |426       |155       |33        |27.64       |-0.4600   |28.03     |0                              
2020-09-30|MA012P1950|56.50     |80.50     |88.50     |80.50     |80.50     |75.50     |24.00     |19.00     |84        |150       |12        |7.03        |-0.5192   |27.96     |0                              
2020-09-30|MA012P1975|69.00     |90.50     |108.00    |85.00     |97.00     |89.50     |28.00     |20.50     |153       |121       |-22       |14.32       |-0.5776   |27.91     |0                              
2020-09-30|MA012P2000|83.50     |107.00    |126.50    |100.50    |111.00    |105.50    |27.50     |22.00     |156       |91        |-10       |17.26       |-0.6341   |27.89     |0                              
2020-09-30|MA012P2025|99.50     |124.50    |141.00    |122.00    |134.00    |123.00    |34.50     |23.50     |190       |54        |-35       |24.43       |-0.6861   |27.88     |0                              
2020-09-30|MA012P2050|116.50    |131.50    |160.50    |131.50    |150.50    |141.50    |34.00     |25.00     |116       |147       |5         |17.18       |-0.7343   |27.90     |0                              
2020-09-30|MA012P2075|135.00    |167.50    |172.50    |159.00    |169.00    |161.00    |34.00     |26.00     |83        |102       |-3        |13.77       |-0.7787   |27.95     |0                              
2020-09-30|MA012P2100|154.50    |0.00      |0.00      |0.00      |0.00      |181.50    |27.00     |27.00     |0         |79        |0         |0.00        |-0.8164   |28.02     |0                              
2020-09-30|MA012P2125|175.50    |0.00      |0.00      |0.00      |0.00      |203.00    |27.50     |27.50     |0         |87        |0         |0.00        |-0.8494   |28.11     |0                              
2020-09-30|MA012P2150|196.50    |227.50    |227.50    |227.50    |227.50    |225.00    |31.00     |28.50     |1         |83        |-1        |0.23        |-0.8787   |28.22     |0                              
2020-09-30|MA012P2175|218.50    |250.50    |250.50    |250.50    |250.50    |248.00    |32.00     |29.50     |10        |77        |0         |2.51        |-0.9017   |28.35     |0                              
2020-09-30|MA012P2200|241.50    |0.00      |0.00      |0.00      |0.00      |271.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9216   |28.51     |0                              
2020-09-30|MA012P2225|264.50    |0.00      |0.00      |0.00      |0.00      |295.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9383   |28.68     |0                              
2020-09-30|MA101C1600|389.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-36.00    |-36.00    |0         |22        |0         |0.00        |0.9459    |30.50     |0                              
2020-09-30|MA101C1625|366.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-36.50    |-36.50    |0         |5         |0         |0.00        |0.9326    |30.21     |0                              
2020-09-30|MA101C1650|343.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-36.50    |-36.50    |0         |8         |0         |0.00        |0.9163    |29.93     |0                              
2020-09-30|MA101C1675|320.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-36.50    |-36.50    |0         |41        |0         |0.00        |0.8986    |29.65     |0                              
2020-09-30|MA101C1700|298.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-36.00    |-36.00    |0         |31        |0         |0.00        |0.8767    |29.38     |0                              
2020-09-30|MA101C1725|276.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-35.50    |-35.50    |0         |11        |0         |0.00        |0.8538    |29.11     |0                              
2020-09-30|MA101C1750|255.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-35.00    |-35.00    |0         |114       |0         |0.00        |0.8258    |28.85     |0                              
2020-09-30|MA101C1775|233.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-33.50    |-33.50    |0         |142       |0         |0.00        |0.7964    |28.61     |0                              
2020-09-30|MA101C1800|213.50    |183.00    |183.00    |166.00    |179.00    |181.00    |-34.50    |-32.50    |6         |500       |0         |1.04        |0.7628    |28.37     |0                              
2020-09-30|MA101C1825|193.50    |150.00    |150.00    |149.50    |149.50    |162.50    |-44.00    |-31.00    |11        |425       |3         |1.65        |0.7271    |28.15     |0                              
2020-09-30|MA101C1850|174.50    |150.00    |150.00    |139.00    |139.00    |145.50    |-35.50    |-29.00    |2         |447       |-1        |0.29        |0.6885    |27.96     |0                              
2020-09-30|MA101C1875|156.00    |155.50    |155.50    |114.00    |119.00    |129.50    |-37.00    |-26.50    |347       |400       |73        |43.74       |0.6475    |27.80     |0                              
2020-09-30|MA101C1900|138.00    |137.00    |137.00    |100.00    |104.50    |114.50    |-33.50    |-23.50    |454       |1,578     |-10       |52.03       |0.6050    |27.69     |0                              
2020-09-30|MA101C1925|121.50    |117.50    |117.50    |85.50     |85.50     |101.00    |-36.00    |-20.50    |376       |1,515     |122       |36.66       |0.5610    |27.65     |0                              
2020-09-30|MA101C1950|106.00    |100.00    |102.00    |78.00     |78.00     |88.50     |-28.00    |-17.50    |488       |1,266     |61        |43.40       |0.5170    |27.70     |0                              
2020-09-30|MA101C1975|92.50     |93.00     |94.00     |68.50     |70.00     |78.00     |-22.50    |-14.50    |292       |775       |92        |22.57       |0.4738    |27.87     |0                              
2020-09-30|MA101C2000|81.50     |85.00     |85.00     |60.50     |61.00     |68.50     |-20.50    |-13.00    |2,233     |6,050     |730       |155.95      |0.4322    |28.14     |0                              
2020-09-30|MA101C2025|72.00     |70.00     |74.50     |53.50     |55.00     |61.00     |-17.00    |-11.00    |402       |1,420     |24        |24.11       |0.3934    |28.50     |0                              
2020-09-30|MA101C2050|63.50     |62.00     |65.00     |46.00     |46.00     |53.50     |-17.50    |-10.00    |961       |1,652     |0         |49.78       |0.3567    |28.91     |0                              
2020-09-30|MA101C2075|56.00     |54.00     |54.50     |42.00     |42.00     |47.50     |-14.00    |-8.50     |882       |1,373     |51        |41.80       |0.3238    |29.36     |0                              
2020-09-30|MA101C2100|49.50     |50.00     |52.50     |39.50     |40.50     |42.00     |-9.00     |-7.50     |4,713     |12,431    |910       |210.13      |0.2922    |29.82     |0                              
2020-09-30|MA101C2125|43.00     |41.50     |43.50     |33.50     |34.00     |37.50     |-9.00     |-5.50     |931       |1,758     |324       |34.86       |0.2655    |30.29     |0                              
2020-09-30|MA101C2150|38.00     |37.50     |38.50     |30.00     |33.50     |33.50     |-4.50     |-4.50     |1,451     |1,650     |-194      |51.10       |0.2396    |30.76     |0                              
2020-09-30|MA101C2175|33.50     |33.50     |34.00     |27.00     |29.00     |30.00     |-4.50     |-3.50     |805       |951       |70        |24.48       |0.2168    |31.22     |0                              
2020-09-30|MA101C2200|29.00     |31.00     |31.00     |25.00     |26.00     |26.50     |-3.00     |-2.50     |1,966     |8,235     |-67       |55.89       |0.1964    |31.68     |0                              
2020-09-30|MA101C2225|25.50     |27.00     |27.50     |22.00     |23.50     |23.50     |-2.00     |-2.00     |1,077     |876       |133       |25.85       |0.1765    |32.14     |0                              
2020-09-30|MA101C2250|22.00     |22.50     |22.50     |20.00     |20.50     |21.00     |-1.50     |-1.00     |49        |1,133     |-16       |1.00        |0.1603    |32.58     |0                              
2020-09-30|MA101C2275|19.50     |20.50     |20.50     |19.50     |19.50     |19.00     |0.00      |-0.50     |61        |749       |-49       |1.22        |0.1452    |33.02     |0                              
2020-09-30|MA101C2300|17.00     |19.50     |19.50     |17.00     |18.50     |17.00     |1.50      |0.00      |36        |906       |6         |0.64        |0.1304    |33.45     |0                              
2020-09-30|MA101C2325|15.00     |17.50     |18.00     |15.00     |17.00     |15.00     |2.00      |0.00      |76        |1,207     |30        |1.23        |0.1185    |33.88     |0                              
2020-09-30|MA101C2350|13.00     |16.00     |18.00     |13.00     |15.00     |13.50     |2.00      |0.50      |1,022     |4,679     |-181      |16.11       |0.1077    |34.29     |0                              
2020-09-30|MA101P1600|9.50      |6.00      |6.50      |5.50      |6.00      |6.00      |-3.50     |-3.50     |94        |1,658     |-12       |0.60        |-0.0536   |30.50     |0                              
2020-09-30|MA101P1625|11.50     |8.00      |8.50      |7.50      |8.50      |7.50      |-3.00     |-4.00     |45        |651       |-20       |0.37        |-0.0663   |30.21     |0                              
2020-09-30|MA101P1650|13.50     |10.00     |10.00     |10.00     |10.00     |9.50      |-3.50     |-4.00     |79        |708       |14        |0.79        |-0.0820   |29.93     |0                              
2020-09-30|MA101P1675|15.50     |13.00     |13.00     |11.50     |11.50     |12.00     |-4.00     |-3.50     |96        |497       |56        |1.17        |-0.0992   |29.65     |0                              
2020-09-30|MA101P1700|18.50     |14.50     |16.50     |13.00     |16.50     |15.00     |-2.00     |-3.50     |844       |1,674     |-70       |11.83       |-0.1205   |29.38     |0                              
2020-09-30|MA101P1725|21.00     |15.00     |18.50     |15.00     |18.50     |18.50     |-2.50     |-2.50     |696       |1,420     |24        |12.11       |-0.1431   |29.11     |0                              
2020-09-30|MA101P1750|25.00     |19.50     |24.50     |19.50     |23.00     |23.00     |-2.00     |-2.00     |341       |1,284     |51        |7.26        |-0.1707   |28.85     |0                              
2020-09-30|MA101P1775|28.50     |25.00     |30.50     |25.00     |27.00     |27.50     |-1.50     |-1.00     |399       |1,248     |-46       |10.69       |-0.1998   |28.61     |0                              
2020-09-30|MA101P1800|33.50     |29.00     |38.00     |29.00     |35.00     |33.50     |1.50      |0.00      |1,395     |4,741     |-397      |45.04       |-0.2330   |28.37     |0                              
2020-09-30|MA101P1825|38.00     |33.50     |45.00     |33.00     |42.50     |40.00     |4.50      |2.00      |841       |1,530     |-45       |32.29       |-0.2685   |28.15     |0                              
2020-09-30|MA101P1850|44.00     |43.00     |53.00     |42.00     |47.50     |48.00     |3.50      |4.00      |946       |1,375     |-189      |42.54       |-0.3069   |27.96     |0                              
2020-09-30|MA101P1875|50.50     |46.50     |61.50     |46.00     |60.50     |57.00     |10.00     |6.50      |369       |939       |-9        |20.15       |-0.3477   |27.80     |0                              
2020-09-30|MA101P1900|57.50     |58.00     |76.00     |57.50     |73.50     |66.50     |16.00     |9.00      |672       |2,104     |228       |46.21       |-0.3901   |27.69     |0                              
2020-09-30|MA101P1925|65.50     |65.50     |89.00     |65.50     |84.50     |78.00     |19.00     |12.50     |539       |1,211     |94        |42.43       |-0.4340   |27.65     |0                              
2020-09-30|MA101P1950|75.00     |75.00     |101.00    |75.00     |97.00     |90.50     |22.00     |15.50     |880       |1,694     |-1        |77.55       |-0.4781   |27.70     |0                              
2020-09-30|MA101P1975|86.50     |86.00     |119.00    |86.00     |113.50    |105.00    |27.00     |18.50     |543       |857       |93        |56.15       |-0.5212   |27.87     |0                              
2020-09-30|MA101P2000|100.50    |101.50    |132.50    |100.00    |128.50    |120.50    |28.00     |20.00     |312       |1,720     |-57       |37.69       |-0.5630   |28.14     |0                              
2020-09-30|MA101P2025|115.50    |116.00    |153.00    |114.00    |153.00    |137.50    |37.50     |22.00     |515       |1,172     |27        |69.22       |-0.6018   |28.50     |0                              
2020-09-30|MA101P2050|132.50    |141.00    |168.00    |141.00    |163.00    |155.00    |30.50     |22.50     |231       |1,842     |-37       |35.47       |-0.6387   |28.91     |0                              
2020-09-30|MA101P2075|149.50    |160.50    |184.00    |158.50    |179.00    |174.00    |29.50     |24.50     |139       |285       |6         |24.06       |-0.6717   |29.36     |0                              
2020-09-30|MA101P2100|168.00    |177.00    |208.50    |172.00    |202.00    |193.00    |34.00     |25.00     |2,343     |4,943     |154       |431.91      |-0.7035   |29.82     |0                              
2020-09-30|MA101P2125|186.50    |209.00    |363.00    |200.00    |203.00    |214.00    |16.50     |27.50     |18        |446       |-4        |4.05        |-0.7305   |30.29     |0                              
2020-09-30|MA101P2150|206.50    |229.00    |240.00    |218.00    |234.50    |234.50    |28.00     |28.00     |66        |3,277     |2         |15.16       |-0.7566   |30.76     |0                              
2020-09-30|MA101P2175|226.50    |250.50    |267.00    |250.50    |259.50    |255.50    |33.00     |29.00     |13        |377       |0         |3.30        |-0.7797   |31.22     |0                              
2020-09-30|MA101P2200|247.00    |272.50    |288.50    |272.50    |288.50    |277.50    |41.50     |30.50     |11        |91        |0         |3.02        |-0.8003   |31.68     |0                              
2020-09-30|MA101P2225|268.50    |0.00      |0.00      |0.00      |0.00      |299.50    |31.00     |31.00     |0         |10        |0         |0.00        |-0.8205   |32.14     |0                              
2020-09-30|MA101P2250|290.00    |0.00      |0.00      |0.00      |0.00      |322.00    |32.00     |32.00     |0         |26        |0         |0.00        |-0.8370   |32.58     |0                              
2020-09-30|MA101P2275|312.50    |0.00      |0.00      |0.00      |0.00      |344.50    |32.00     |32.00     |0         |38        |0         |0.00        |-0.8524   |33.02     |0                              
2020-09-30|MA101P2300|335.00    |0.00      |0.00      |0.00      |0.00      |367.50    |32.50     |32.50     |0         |20        |0         |0.00        |-0.8675   |33.45     |0                              
2020-09-30|MA101P2325|357.50    |0.00      |0.00      |0.00      |0.00      |390.50    |33.00     |33.00     |0         |16        |0         |0.00        |-0.8797   |33.88     |0                              
2020-09-30|MA101P2350|380.50    |0.00      |0.00      |0.00      |0.00      |414.00    |33.50     |33.50     |0         |78        |0         |0.00        |-0.8909   |34.29     |0                              
2020-09-30|MA102C1850|194.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6968    |27.07     |0                              
2020-09-30|MA102C1875|177.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6629    |27.03     |0                              
2020-09-30|MA102C1900|161.00    |152.50    |152.50    |133.50    |133.50    |146.00    |-27.50    |-15.00    |42        |38        |38        |5.96        |0.6276    |27.00     |0                              
2020-09-30|MA102C1925|146.00    |140.50    |140.50    |126.00    |126.00    |132.00    |-20.00    |-14.00    |70        |62        |-7        |9.21        |0.5919    |27.00     |0                              
2020-09-30|MA102C1950|132.00    |116.50    |116.50    |116.00    |116.00    |119.50    |-16.00    |-12.50    |30        |74        |10        |3.52        |0.5556    |27.03     |0                              
2020-09-30|MA102C1975|119.00    |110.00    |110.00    |102.00    |104.00    |107.50    |-15.00    |-11.50    |30        |59        |-6        |3.13        |0.5196    |27.09     |0                              
2020-09-30|MA102C2000|107.00    |94.50     |94.50     |93.00     |93.00     |97.00     |-14.00    |-10.00    |13        |87        |-3        |1.23        |0.4841    |27.17     |0                              
2020-09-30|MA102C2025|96.50     |90.50     |90.50     |82.00     |82.00     |86.50     |-14.50    |-10.00    |28        |113       |4         |2.37        |0.4491    |27.28     |0                              
2020-09-30|MA102C2050|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |123       |0         |0.00        |0.4160    |27.41     |0                              
2020-09-30|MA102C2075|78.00     |66.50     |66.50     |66.50     |66.50     |70.00     |-11.50    |-8.00     |5         |112       |-4        |0.35        |0.3836    |27.56     |0                              
2020-09-30|MA102C2100|70.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.50     |-7.50     |0         |112       |0         |0.00        |0.3531    |27.72     |0                              
2020-09-30|MA102C2125|63.00     |54.00     |54.00     |51.00     |51.00     |56.00     |-12.00    |-7.00     |33        |98        |-19       |1.74        |0.3245    |27.89     |0                              
2020-09-30|MA102C2150|56.50     |53.00     |53.00     |49.00     |49.00     |49.50     |-7.50     |-7.00     |70        |133       |10        |3.50        |0.2964    |28.07     |0                              
2020-09-30|MA102C2175|50.50     |50.00     |50.50     |40.50     |40.50     |45.00     |-10.00    |-5.50     |73        |116       |4         |3.31        |0.2720    |28.26     |0                              
2020-09-30|MA102C2200|46.00     |45.00     |45.50     |38.00     |38.00     |40.00     |-8.00     |-6.00     |21        |109       |-1        |0.85        |0.2482    |28.45     |0                              
2020-09-30|MA102C2225|41.50     |40.00     |40.00     |34.50     |34.50     |35.50     |-7.00     |-6.00     |33        |130       |0         |1.21        |0.2257    |28.64     |0                              
2020-09-30|MA102C2250|37.00     |34.50     |36.00     |31.00     |32.00     |32.00     |-5.00     |-5.00     |48        |203       |18        |1.60        |0.2063    |28.83     |0                              
2020-09-30|MA102P1850|47.50     |50.00     |57.50     |50.00     |57.50     |56.00     |10.00     |8.50      |79        |102       |-13       |4.09        |-0.2965   |27.07     |0                              
2020-09-30|MA102P1875|55.00     |58.00     |71.00     |58.00     |71.00     |64.50     |16.00     |9.50      |31        |82        |-10       |2.00        |-0.3301   |27.03     |0                              
2020-09-30|MA102P1900|64.00     |77.50     |77.50     |77.50     |77.50     |75.00     |13.50     |11.00     |11        |159       |-10       |0.83        |-0.3652   |27.00     |0                              
2020-09-30|MA102P1925|73.50     |91.00     |93.50     |91.00     |93.00     |85.50     |19.50     |12.00     |27        |109       |0         |2.43        |-0.4008   |27.00     |0                              
2020-09-30|MA102P1950|84.00     |99.50     |105.00    |99.50     |105.00    |97.50     |21.00     |13.50     |20        |123       |10        |2.05        |-0.4370   |27.03     |0                              
2020-09-30|MA102P1975|96.50     |101.50    |119.00    |101.50    |119.00    |110.50    |22.50     |14.00     |32        |94        |-9        |3.62        |-0.4731   |27.09     |0                              
2020-09-30|MA102P2000|109.00    |127.00    |133.50    |127.00    |133.50    |124.50    |24.50     |15.50     |20        |74        |10        |2.61        |-0.5085   |27.17     |0                              
2020-09-30|MA102P2025|123.50    |136.50    |149.50    |134.50    |149.50    |139.00    |26.00     |15.50     |50        |59        |12        |7.10        |-0.5437   |27.28     |0                              
2020-09-30|MA102P2050|138.00    |151.50    |166.00    |151.50    |166.00    |155.50    |28.00     |17.50     |43        |55        |-3        |6.74        |-0.5768   |27.41     |0                              
2020-09-30|MA102P2075|154.50    |175.50    |183.50    |175.50    |183.50    |172.00    |29.00     |17.50     |60        |95        |20        |10.55       |-0.6094   |27.56     |0                              
2020-09-30|MA102P2100|171.00    |193.50    |193.50    |193.50    |193.50    |189.50    |22.50     |18.50     |40        |82        |10        |7.70        |-0.6401   |27.72     |0                              
2020-09-30|MA102P2125|189.00    |0.00      |0.00      |0.00      |0.00      |208.00    |19.00     |19.00     |0         |52        |0         |0.00        |-0.6689   |27.89     |0                              
2020-09-30|MA102P2150|207.50    |0.00      |0.00      |0.00      |0.00      |226.50    |19.00     |19.00     |0         |33        |0         |0.00        |-0.6974   |28.07     |0                              
2020-09-30|MA102P2175|226.50    |0.00      |0.00      |0.00      |0.00      |246.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7220   |28.26     |0                              
2020-09-30|MA102P2200|246.50    |0.00      |0.00      |0.00      |0.00      |266.50    |20.00     |20.00     |0         |1         |0         |0.00        |-0.7462   |28.45     |0                              
2020-09-30|MA102P2225|266.50    |0.00      |0.00      |0.00      |0.00      |287.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7691   |28.64     |0                              
2020-09-30|MA102P2250|287.00    |0.00      |0.00      |0.00      |0.00      |308.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7888   |28.83     |0                              
2020-09-30|MA103C1650|365.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8917    |26.40     |0                              
2020-09-30|MA103C1675|343.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8735    |26.17     |0                              
2020-09-30|MA103C1700|321.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8547    |25.96     |0                              
2020-09-30|MA103C1725|300.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.8320    |25.78     |0                              
2020-09-30|MA103C1750|279.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8091    |25.62     |0                              
2020-09-30|MA103C1775|259.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.7826    |25.49     |0                              
2020-09-30|MA103C1800|240.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7553    |25.39     |0                              
2020-09-30|MA103C1825|222.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.7257    |25.32     |0                              
2020-09-30|MA103C1850|204.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6948    |25.28     |0                              
2020-09-30|MA103C1875|187.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6628    |25.26     |0                              
2020-09-30|MA103C1900|172.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.6296    |25.28     |0                              
2020-09-30|MA103C1925|157.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.5962    |25.33     |0                              
2020-09-30|MA103C1950|143.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.5624    |25.40     |0                              
2020-09-30|MA103C1975|131.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.5288    |25.51     |0                              
2020-09-30|MA103C2000|119.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.4960    |25.64     |0                              
2020-09-30|MA103C2025|108.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |0.4637    |25.79     |0                              
2020-09-30|MA103C2050|99.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4327    |25.97     |0                              
2020-09-30|MA103C2075|89.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4033    |26.18     |0                              
2020-09-30|MA103C2100|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.3745    |26.40     |0                              
2020-09-30|MA103C2125|74.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3483    |26.64     |0                              
2020-09-30|MA103C2150|67.50     |55.50     |55.50     |55.00     |55.00     |61.00     |-12.50    |-6.50     |9         |7         |3         |0.52        |0.3234    |26.90     |0                              
2020-09-30|MA103C2175|61.50     |50.50     |50.50     |49.50     |49.50     |55.50     |-12.00    |-6.00     |6         |28        |3         |0.30        |0.2991    |27.17     |0                              
2020-09-30|MA103C2200|56.00     |47.50     |47.50     |46.00     |46.00     |51.00     |-10.00    |-5.00     |9         |21        |6         |0.42        |0.2782    |27.45     |0                              
2020-09-30|MA103C2225|51.00     |41.00     |41.00     |41.00     |41.00     |46.50     |-10.00    |-4.50     |6         |33        |3         |0.25        |0.2582    |27.75     |0                              
2020-09-30|MA103C2250|47.00     |40.00     |40.00     |37.50     |37.50     |42.50     |-9.50     |-4.50     |12        |33        |6         |0.47        |0.2387    |28.05     |0                              
2020-09-30|MA103P1650|12.00     |0.00      |0.00      |0.00      |0.00      |16.50     |4.50      |4.50      |0         |36        |0         |0.00        |-0.1045   |26.40     |0                              
2020-09-30|MA103P1675|14.50     |0.00      |0.00      |0.00      |0.00      |19.50     |5.00      |5.00      |0         |53        |0         |0.00        |-0.1219   |26.17     |0                              
2020-09-30|MA103P1700|18.00     |0.00      |0.00      |0.00      |0.00      |23.00     |5.00      |5.00      |0         |36        |0         |0.00        |-0.1400   |25.96     |0                              
2020-09-30|MA103P1725|21.50     |0.00      |0.00      |0.00      |0.00      |27.50     |6.00      |6.00      |0         |42        |0         |0.00        |-0.1619   |25.78     |0                              
2020-09-30|MA103P1750|25.50     |0.00      |0.00      |0.00      |0.00      |32.50     |7.00      |7.00      |0         |45        |0         |0.00        |-0.1843   |25.62     |0                              
2020-09-30|MA103P1775|30.50     |41.50     |41.50     |41.50     |41.50     |38.00     |11.00     |7.50      |3         |39        |3         |0.13        |-0.2101   |25.49     |0                              
2020-09-30|MA103P1800|36.00     |48.00     |48.00     |48.00     |48.00     |44.50     |12.00     |8.50      |6         |27        |0         |0.28        |-0.2369   |25.39     |0                              
2020-09-30|MA103P1825|42.50     |0.00      |0.00      |0.00      |0.00      |52.00     |9.50      |9.50      |0         |18        |0         |0.00        |-0.2661   |25.32     |0                              
2020-09-30|MA103P1850|49.50     |0.00      |0.00      |0.00      |0.00      |60.00     |10.50     |10.50     |0         |18        |0         |0.00        |-0.2966   |25.28     |0                              
2020-09-30|MA103P1875|58.00     |0.00      |0.00      |0.00      |0.00      |69.00     |11.00     |11.00     |0         |33        |0         |0.00        |-0.3283   |25.26     |0                              
2020-09-30|MA103P1900|67.00     |0.00      |0.00      |0.00      |0.00      |79.50     |12.50     |12.50     |0         |24        |0         |0.00        |-0.3613   |25.28     |0                              
2020-09-30|MA103P1925|77.50     |0.00      |0.00      |0.00      |0.00      |90.00     |12.50     |12.50     |0         |12        |0         |0.00        |-0.3945   |25.33     |0                              
2020-09-30|MA103P1950|88.00     |0.00      |0.00      |0.00      |0.00      |102.50    |14.50     |14.50     |0         |12        |0         |0.00        |-0.4282   |25.40     |0                              
2020-09-30|MA103P1975|100.50    |0.00      |0.00      |0.00      |0.00      |115.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4618   |25.51     |0                              
2020-09-30|MA103P2000|113.00    |0.00      |0.00      |0.00      |0.00      |129.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.4946   |25.64     |0                              
2020-09-30|MA103P2025|127.50    |0.00      |0.00      |0.00      |0.00      |144.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.5269   |25.79     |0                              
2020-09-30|MA103P2050|142.50    |0.00      |0.00      |0.00      |0.00      |160.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.5581   |25.97     |0                              
2020-09-30|MA103P2075|158.00    |0.00      |0.00      |0.00      |0.00      |177.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.5877   |26.18     |0                              
2020-09-30|MA103P2100|175.00    |0.00      |0.00      |0.00      |0.00      |194.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6168   |26.40     |0                              
2020-09-30|MA103P2125|192.00    |0.00      |0.00      |0.00      |0.00      |212.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.6431   |26.64     |0                              
2020-09-30|MA103P2150|210.00    |0.00      |0.00      |0.00      |0.00      |231.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6684   |26.90     |0                              
2020-09-30|MA103P2175|229.00    |0.00      |0.00      |0.00      |0.00      |250.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6931   |27.17     |0                              
2020-09-30|MA103P2200|248.00    |0.00      |0.00      |0.00      |0.00      |271.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7142   |27.45     |0                              
2020-09-30|MA103P2225|268.50    |0.00      |0.00      |0.00      |0.00      |291.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7347   |27.75     |0                              
2020-09-30|MA103P2250|289.00    |0.00      |0.00      |0.00      |0.00      |312.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7546   |28.05     |0                              
2020-09-30|MA104C1750|304.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.8154    |25.08     |0                              
2020-09-30|MA104C1775|284.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7916    |25.02     |0                              
2020-09-30|MA104C1800|265.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7662    |24.97     |0                              
2020-09-30|MA104C1825|247.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7401    |24.95     |0                              
2020-09-30|MA104C1850|229.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7117    |24.94     |0                              
2020-09-30|MA104C1875|212.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6834    |24.96     |0                              
2020-09-30|MA104C1900|196.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.6535    |24.99     |0                              
2020-09-30|MA104C1925|182.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6234    |25.04     |0                              
2020-09-30|MA104C1950|167.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.5932    |25.12     |0                              
2020-09-30|MA104C1975|154.50    |128.50    |128.50    |128.50    |128.50    |144.00    |-26.00    |-10.50    |6         |18        |-3        |0.82        |0.5628    |25.21     |0                              
2020-09-30|MA104C2000|142.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.5326    |25.32     |0                              
2020-09-30|MA104C2025|130.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |0.5032    |25.45     |0                              
2020-09-30|MA104C2050|120.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4742    |25.59     |0                              
2020-09-30|MA104C2075|110.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4458    |25.75     |0                              
2020-09-30|MA104C2100|101.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-6.50     |-6.50     |0         |13        |0         |0.00        |0.4192    |25.93     |0                              
2020-09-30|MA104C2125|93.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-6.50     |-6.50     |0         |10        |0         |0.00        |0.3932    |26.11     |0                              
2020-09-30|MA104C2150|85.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-6.50     |-6.50     |0         |10        |0         |0.00        |0.3680    |26.31     |0                              
2020-09-30|MA104C2175|78.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.3452    |26.52     |0                              
2020-09-30|MA104C2200|72.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3230    |26.74     |0                              
2020-09-30|MA104C2225|66.50     |52.50     |52.50     |51.00     |51.00     |61.50     |-15.50    |-5.00     |6         |18        |6         |0.31        |0.3013    |26.97     |0                              
2020-09-30|MA104C2250|60.50     |49.50     |49.50     |46.50     |48.50     |57.00     |-12.00    |-3.50     |12        |30        |9         |0.58        |0.2824    |27.20     |0                              
2020-09-30|MA104P1750|28.00     |0.00      |0.00      |0.00      |0.00      |34.00     |6.00      |6.00      |0         |45        |0         |0.00        |-0.1769   |25.08     |0                              
2020-09-30|MA104P1775|33.00     |0.00      |0.00      |0.00      |0.00      |39.50     |6.50      |6.50      |0         |48        |0         |0.00        |-0.2000   |25.02     |0                              
2020-09-30|MA104P1800|38.50     |52.50     |52.50     |52.50     |52.50     |46.00     |14.00     |7.50      |3         |21        |0         |0.16        |-0.2247   |24.97     |0                              
2020-09-30|MA104P1825|45.00     |0.00      |0.00      |0.00      |0.00      |53.00     |8.00      |8.00      |0         |25        |0         |0.00        |-0.2503   |24.95     |0                              
2020-09-30|MA104P1850|52.00     |0.00      |0.00      |0.00      |0.00      |61.50     |9.50      |9.50      |0         |18        |0         |0.00        |-0.2782   |24.94     |0                              
2020-09-30|MA104P1875|60.50     |0.00      |0.00      |0.00      |0.00      |69.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.3061   |24.96     |0                              
2020-09-30|MA104P1900|69.00     |0.00      |0.00      |0.00      |0.00      |80.00     |11.00     |11.00     |0         |18        |0         |0.00        |-0.3357   |24.99     |0                              
2020-09-30|MA104P1925|79.00     |0.00      |0.00      |0.00      |0.00      |90.50     |11.50     |11.50     |0         |27        |0         |0.00        |-0.3655   |25.04     |0                              
2020-09-30|MA104P1950|89.50     |0.00      |0.00      |0.00      |0.00      |101.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.3956   |25.12     |0                              
2020-09-30|MA104P1975|101.00    |0.00      |0.00      |0.00      |0.00      |114.00    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4259   |25.21     |0                              
2020-09-30|MA104P2000|113.50    |0.00      |0.00      |0.00      |0.00      |127.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4560   |25.32     |0                              
2020-09-30|MA104P2025|126.50    |0.00      |0.00      |0.00      |0.00      |141.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4855   |25.45     |0                              
2020-09-30|MA104P2050|141.00    |0.00      |0.00      |0.00      |0.00      |156.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.5145   |25.59     |0                              
2020-09-30|MA104P2075|156.00    |0.00      |0.00      |0.00      |0.00      |171.50    |15.50     |15.50     |0         |12        |0         |0.00        |-0.5431   |25.75     |0                              
2020-09-30|MA104P2100|171.00    |0.00      |0.00      |0.00      |0.00      |188.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.5698   |25.93     |0                              
2020-09-30|MA104P2125|188.00    |0.00      |0.00      |0.00      |0.00      |205.50    |17.50     |17.50     |0         |4         |0         |0.00        |-0.5961   |26.11     |0                              
2020-09-30|MA104P2150|205.00    |0.00      |0.00      |0.00      |0.00      |222.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6216   |26.31     |0                              
2020-09-30|MA104P2175|222.50    |0.00      |0.00      |0.00      |0.00      |241.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.6446   |26.52     |0                              
2020-09-30|MA104P2200|241.50    |0.00      |0.00      |0.00      |0.00      |260.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6672   |26.74     |0                              
2020-09-30|MA104P2225|260.00    |0.00      |0.00      |0.00      |0.00      |279.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6894   |26.97     |0                              
2020-09-30|MA104P2250|279.00    |0.00      |0.00      |0.00      |0.00      |299.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7086   |27.20     |0                              
2020-09-30|MA105C1825|252.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.7149    |24.46     |0                              
2020-09-30|MA105C1850|236.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-21.50    |-21.50    |0         |2         |0         |0.00        |0.6882    |24.53     |0                              
2020-09-30|MA105C1875|220.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-20.00    |-20.00    |0         |1         |0         |0.00        |0.6603    |24.62     |0                              
2020-09-30|MA105C1900|204.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-18.50    |-18.50    |0         |71        |0         |0.00        |0.6322    |24.72     |0                              
2020-09-30|MA105C1925|190.50    |188.00    |188.00    |160.50    |160.50    |172.50    |-30.00    |-18.00    |25        |35        |15        |4.35        |0.6044    |24.82     |0                              
2020-09-30|MA105C1950|177.00    |162.00    |162.00    |149.00    |149.00    |160.50    |-28.00    |-16.50    |32        |65        |2         |4.98        |0.5761    |24.93     |0                              
2020-09-30|MA105C1975|164.50    |148.50    |148.50    |139.50    |144.00    |148.50    |-20.50    |-16.00    |53        |192       |-3        |7.74        |0.5483    |25.05     |0                              
2020-09-30|MA105C2000|152.50    |150.00    |150.00    |129.50    |131.00    |137.50    |-21.50    |-15.00    |72        |244       |1         |9.80        |0.5209    |25.17     |0                              
2020-09-30|MA105C2025|140.50    |133.50    |133.50    |120.50    |120.50    |128.00    |-20.00    |-12.50    |32        |153       |10        |4.06        |0.4941    |25.30     |0                              
2020-09-30|MA105C2050|130.50    |121.00    |123.00    |114.00    |117.50    |118.00    |-13.00    |-12.50    |52        |196       |-4        |6.12        |0.4677    |25.44     |0                              
2020-09-30|MA105C2075|121.00    |114.00    |114.50    |102.00    |102.00    |109.00    |-19.00    |-12.00    |79        |131       |-26       |8.62        |0.4421    |25.59     |0                              
2020-09-30|MA105C2100|111.00    |110.50    |111.00    |95.00     |97.00     |101.50    |-14.00    |-9.50     |66        |225       |4         |6.71        |0.4178    |25.74     |0                              
2020-09-30|MA105C2125|103.50    |93.50     |93.50     |87.50     |90.00     |93.50     |-13.50    |-10.00    |38        |173       |-10       |3.50        |0.3939    |25.89     |0                              
2020-09-30|MA105C2150|95.50     |89.00     |89.00     |78.00     |81.00     |86.00     |-14.50    |-9.50     |74        |191       |3         |6.22        |0.3706    |26.05     |0                              
2020-09-30|MA105C2175|88.00     |80.00     |80.00     |76.00     |76.00     |80.00     |-12.00    |-8.00     |26        |115       |-15       |2.07        |0.3496    |26.22     |0                              
2020-09-30|MA105C2200|81.50     |81.50     |81.50     |68.00     |68.50     |74.50     |-13.00    |-7.00     |20        |160       |12        |1.43        |0.3289    |26.38     |0                              
2020-09-30|MA105C2225|75.50     |74.00     |74.00     |63.50     |63.50     |68.50     |-12.00    |-7.00     |55        |129       |-10       |3.74        |0.3086    |26.56     |0                              
2020-09-30|MA105C2250|69.50     |70.50     |70.50     |58.50     |59.50     |63.50     |-10.00    |-6.00     |62        |145       |-2        |3.92        |0.2901    |26.73     |0                              
2020-09-30|MA105C2275|64.00     |65.50     |65.50     |54.50     |54.50     |59.00     |-9.50     |-5.00     |153       |210       |80        |9.44        |0.2730    |26.91     |0                              
2020-09-30|MA105P1825|53.00     |59.00     |69.00     |59.00     |69.00     |65.00     |16.00     |12.00     |125       |193       |10        |8.26        |-0.2731   |24.46     |0                              
2020-09-30|MA105P1850|61.50     |68.50     |78.00     |68.50     |78.00     |73.50     |16.50     |12.00     |81        |115       |4         |6.02        |-0.2995   |24.53     |0                              
2020-09-30|MA105P1875|70.00     |78.00     |87.00     |78.00     |87.00     |83.50     |17.00     |13.50     |45        |49        |-3        |3.64        |-0.3269   |24.62     |0                              
2020-09-30|MA105P1900|79.50     |88.00     |100.50    |88.00     |100.50    |94.50     |21.00     |15.00     |68        |332       |12        |6.52        |-0.3546   |24.72     |0                              
2020-09-30|MA105P1925|90.00     |96.00     |113.50    |96.00     |113.50    |105.50    |23.50     |15.50     |74        |115       |19        |7.87        |-0.3823   |24.82     |0                              
2020-09-30|MA105P1950|101.00    |107.50    |126.00    |107.50    |123.00    |118.00    |22.00     |17.00     |72        |79        |-20       |8.75        |-0.4103   |24.93     |0                              
2020-09-30|MA105P1975|113.00    |123.00    |137.50    |123.00    |137.00    |131.00    |24.00     |18.00     |35        |94        |13        |4.67        |-0.4381   |25.05     |0                              
2020-09-30|MA105P2000|126.00    |140.00    |152.00    |139.00    |151.50    |144.50    |25.50     |18.50     |35        |122       |8         |5.19        |-0.4656   |25.17     |0                              
2020-09-30|MA105P2025|138.50    |156.00    |162.00    |156.00    |161.50    |159.50    |23.00     |21.00     |27        |103       |6         |4.34        |-0.4924   |25.30     |0                              
2020-09-30|MA105P2050|153.50    |161.50    |177.00    |161.50    |177.00    |174.50    |23.50     |21.00     |16        |121       |-11       |2.78        |-0.5189   |25.44     |0                              
2020-09-30|MA105P2075|168.00    |188.00    |198.00    |188.00    |193.00    |190.00    |25.00     |22.00     |25        |90        |-7        |4.80        |-0.5447   |25.59     |0                              
2020-09-30|MA105P2100|183.00    |202.50    |216.50    |202.50    |216.50    |207.00    |33.50     |24.00     |49        |97        |-5        |10.29       |-0.5691   |25.74     |0                              
2020-09-30|MA105P2125|200.00    |227.00    |229.00    |227.00    |229.00    |224.00    |29.00     |24.00     |21        |159       |3         |4.77        |-0.5933   |25.89     |0                              
2020-09-30|MA105P2150|217.00    |0.00      |0.00      |0.00      |0.00      |241.00    |24.00     |24.00     |0         |125       |0         |0.00        |-0.6170   |26.05     |0                              
2020-09-30|MA105P2175|234.00    |0.00      |0.00      |0.00      |0.00      |260.00    |26.00     |26.00     |0         |129       |0         |0.00        |-0.6383   |26.22     |0                              
2020-09-30|MA105P2200|252.00    |0.00      |0.00      |0.00      |0.00      |278.50    |26.50     |26.50     |0         |76        |0         |0.00        |-0.6594   |26.38     |0                              
2020-09-30|MA105P2225|271.00    |0.00      |0.00      |0.00      |0.00      |297.50    |26.50     |26.50     |0         |33        |0         |0.00        |-0.6803   |26.56     |0                              
2020-09-30|MA105P2250|289.50    |0.00      |0.00      |0.00      |0.00      |317.00    |27.50     |27.50     |0         |11        |0         |0.00        |-0.6992   |26.73     |0                              
2020-09-30|MA105P2275|309.00    |0.00      |0.00      |0.00      |0.00      |337.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7168   |26.91     |0                              
2020-09-30|MA108C1950|248.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6285    |24.00     |0                              
2020-09-30|MA108C1975|234.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.6057    |24.00     |0                              
2020-09-30|MA108C2000|219.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.5825    |24.00     |0                              
2020-09-30|MA108C2025|206.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.5594    |24.00     |0                              
2020-09-30|MA108C2050|194.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5365    |24.00     |0                              
2020-09-30|MA108C2075|182.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.5138    |24.00     |0                              
2020-09-30|MA108C2100|170.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4913    |24.00     |0                              
2020-09-30|MA108C2125|159.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4689    |24.00     |0                              
2020-09-30|MA108C2150|149.50    |127.50    |127.50    |127.50    |127.50    |129.00    |-22.00    |-20.50    |3         |9         |3         |0.39        |0.4467    |24.00     |0                              
2020-09-30|MA108C2175|139.00    |119.50    |119.50    |119.50    |119.50    |120.50    |-19.50    |-18.50    |3         |9         |3         |0.36        |0.4256    |24.00     |0                              
2020-09-30|MA108C2200|130.00    |112.00    |112.00    |112.00    |112.00    |112.00    |-18.00    |-18.00    |3         |9         |3         |0.34        |0.4046    |24.00     |0                              
2020-09-30|MA108C2225|121.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3836    |24.00     |0                              
2020-09-30|MA108C2250|113.00    |98.50     |98.50     |98.50     |98.50     |96.50     |-14.50    |-16.50    |6         |15        |6         |0.59        |0.3637    |24.00     |0                              
2020-09-30|MA108P1950|103.00    |121.00    |121.00    |121.00    |121.00    |116.50    |18.00     |13.50     |3         |6         |3         |0.37        |-0.3527   |24.00     |0                              
2020-09-30|MA108P1975|113.00    |132.00    |132.00    |132.00    |132.00    |127.50    |19.00     |14.50     |3         |6         |3         |0.40        |-0.3753   |24.00     |0                              
2020-09-30|MA108P2000|123.50    |144.00    |144.00    |144.00    |144.00    |139.50    |20.50     |16.00     |3         |7         |3         |0.43        |-0.3981   |24.00     |0                              
2020-09-30|MA108P2025|135.00    |0.00      |0.00      |0.00      |0.00      |152.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4211   |24.00     |0                              
2020-09-30|MA108P2050|147.00    |0.00      |0.00      |0.00      |0.00      |164.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.4441   |24.00     |0                              
2020-09-30|MA108P2075|159.50    |0.00      |0.00      |0.00      |0.00      |178.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4667   |24.00     |0                              
2020-09-30|MA108P2100|172.00    |0.00      |0.00      |0.00      |0.00      |192.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.4893   |24.00     |0                              
2020-09-30|MA108P2125|186.00    |0.00      |0.00      |0.00      |0.00      |206.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5119   |24.00     |0                              
2020-09-30|MA108P2150|200.50    |0.00      |0.00      |0.00      |0.00      |221.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5343   |24.00     |0                              
2020-09-30|MA108P2175|214.50    |0.00      |0.00      |0.00      |0.00      |237.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5557   |24.00     |0                              
2020-09-30|MA108P2200|230.00    |0.00      |0.00      |0.00      |0.00      |253.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5771   |24.00     |0                              
2020-09-30|MA108P2225|246.00    |0.00      |0.00      |0.00      |0.00      |269.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.5986   |24.00     |0                              
2020-09-30|MA108P2250|262.00    |0.00      |0.00      |0.00      |0.00      |287.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6190   |24.00     |0                              
2020-09-30|RM011C2075|171.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-12.50    |-12.50    |0         |102       |0         |0.00        |0.9823    |18.76     |0                              
2020-09-30|RM011C2100|147.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.9585    |18.98     |0                              
2020-09-30|RM011C2125|123.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.9171    |19.22     |0                              
2020-09-30|RM011C2150|101.00    |89.50     |95.50     |88.50     |95.50     |89.00     |-5.50     |-12.00    |101       |71        |36        |9.06        |0.8528    |19.49     |0                              
2020-09-30|RM011C2175|80.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-11.00    |-11.00    |0         |43        |0         |0.00        |0.7646    |19.78     |0                              
2020-09-30|RM011C2200|63.00     |53.50     |59.00     |51.00     |56.50     |52.50     |-6.50     |-10.50    |148       |267       |53        |8.04        |0.6594    |20.12     |0                              
2020-09-30|RM011C2225|48.00     |37.50     |43.00     |34.00     |41.50     |38.50     |-6.50     |-9.50     |131       |151       |31        |5.05        |0.5440    |20.49     |0                              
2020-09-30|RM011C2250|35.50     |25.50     |31.50     |25.00     |29.50     |27.50     |-6.00     |-8.00     |231       |284       |99        |6.73        |0.4308    |20.92     |0                              
2020-09-30|RM011C2275|26.50     |19.00     |22.50     |17.00     |20.00     |19.00     |-6.50     |-7.50     |372       |428       |82        |7.70        |0.3292    |21.40     |0                              
2020-09-30|RM011C2300|19.00     |13.00     |17.00     |12.50     |15.00     |13.00     |-4.00     |-6.00     |524       |716       |220       |7.74        |0.2439    |21.94     |0                              
2020-09-30|RM011C2325|14.00     |9.50      |12.00     |8.50      |10.50     |9.00      |-3.50     |-5.00     |286       |392       |59        |2.91        |0.1765    |22.56     |0                              
2020-09-30|RM011C2350|10.00     |6.00      |9.50      |5.50      |7.00      |6.00      |-3.00     |-4.00     |705       |767       |26        |5.27        |0.1263    |23.27     |0                              
2020-09-30|RM011C2375|7.50      |3.50      |6.50      |3.50      |5.00      |4.00      |-2.50     |-3.50     |481       |778       |43        |2.37        |0.0906    |24.08     |0                              
2020-09-30|RM011C2400|5.50      |3.50      |4.00      |3.00      |3.50      |3.00      |-2.00     |-2.50     |476       |976       |156       |1.54        |0.0659    |25.01     |0                              
2020-09-30|RM011C2425|4.00      |2.00      |3.00      |1.50      |2.50      |2.00      |-1.50     |-2.00     |261       |424       |-48       |0.58        |0.0488    |26.06     |0                              
2020-09-30|RM011C2450|3.00      |1.50      |2.00      |1.50      |2.00      |1.50      |-1.00     |-1.50     |104       |462       |-18       |0.18        |0.0366    |27.23     |0                              
2020-09-30|RM011C2475|2.50      |1.00      |2.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |163       |493       |18        |0.25        |0.0295    |28.54     |0                              
2020-09-30|RM011C2500|2.00      |1.00      |1.50      |0.50      |1.50      |1.00      |-0.50     |-1.00     |403       |876       |-109      |0.55        |0.0236    |29.97     |0                              
2020-09-30|RM011C2550|1.50      |0.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |46        |796       |-21       |0.06        |0.0179    |33.12     |0                              
2020-09-30|RM011C2600|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |26        |494       |-20       |0.02        |0.0142    |36.50     |0                              
2020-09-30|RM011C2650|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |8         |213       |-1        |0.01        |0.0124    |39.92     |0                              
2020-09-30|RM011C2700|1.00      |1.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |477       |741       |-456      |0.24        |0.0109    |43.27     |0                              
2020-09-30|RM011P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |263       |-19       |0.03        |-0.0180   |18.76     |0                              
2020-09-30|RM011P2100|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |22        |272       |-12       |0.03        |-0.0413   |18.98     |0                              
2020-09-30|RM011P2125|2.50      |3.00      |4.00      |1.50      |2.00      |3.00      |-0.50     |0.50      |138       |526       |-40       |0.37        |-0.0823   |19.22     |0                              
2020-09-30|RM011P2150|5.00      |6.00      |8.00      |3.50      |4.00      |6.50      |-1.00     |1.50      |281       |712       |-7        |1.66        |-0.1465   |19.49     |0                              
2020-09-30|RM011P2175|9.50      |11.50     |14.00     |8.00      |8.00      |11.50     |-1.50     |2.00      |386       |856       |-56       |4.31        |-0.2345   |19.78     |0                              
2020-09-30|RM011P2200|17.00     |17.50     |22.00     |12.50     |12.50     |19.50     |-4.50     |2.50      |403       |814       |-80       |7.27        |-0.3396   |20.12     |0                              
2020-09-30|RM011P2225|27.00     |29.00     |32.50     |21.50     |24.00     |30.50     |-3.00     |3.50      |291       |894       |-40       |8.30        |-0.4549   |20.49     |0                              
2020-09-30|RM011P2250|39.50     |46.00     |48.00     |36.00     |36.00     |44.50     |-3.50     |5.00      |203       |746       |-29       |9.04        |-0.5681   |20.92     |0                              
2020-09-30|RM011P2275|55.50     |61.50     |67.00     |49.00     |53.00     |61.00     |-2.50     |5.50      |533       |494       |-77       |30.39       |-0.6698   |21.40     |0                              
2020-09-30|RM011P2300|73.00     |84.50     |84.50     |68.00     |72.00     |80.00     |-1.00     |7.00      |349       |349       |-111      |26.38       |-0.7552   |21.94     |0                              
2020-09-30|RM011P2325|93.00     |102.50    |103.50    |88.50     |89.50     |101.00    |-3.50     |8.00      |82        |245       |23        |7.99        |-0.8227   |22.56     |0                              
2020-09-30|RM011P2350|114.00    |125.00    |125.00    |125.00    |125.00    |123.00    |11.00     |9.00      |20        |145       |0         |2.48        |-0.8730   |23.27     |0                              
2020-09-30|RM011P2375|136.50    |0.00      |0.00      |0.00      |0.00      |146.00    |9.50      |9.50      |0         |74        |0         |0.00        |-0.9089   |24.08     |0                              
2020-09-30|RM011P2400|159.50    |0.00      |0.00      |0.00      |0.00      |170.00    |10.50     |10.50     |0         |130       |0         |0.00        |-0.9338   |25.01     |0                              
2020-09-30|RM011P2425|183.00    |0.00      |0.00      |0.00      |0.00      |194.00    |11.00     |11.00     |0         |70        |0         |0.00        |-0.9510   |26.06     |0                              
2020-09-30|RM011P2450|207.00    |209.00    |209.00    |209.00    |209.00    |218.50    |2.00      |11.50     |1         |39        |1         |0.21        |-0.9634   |27.23     |0                              
2020-09-30|RM011P2475|231.50    |0.00      |0.00      |0.00      |0.00      |243.00    |11.50     |11.50     |0         |20        |0         |0.00        |-0.9706   |28.54     |0                              
2020-09-30|RM011P2500|256.00    |0.00      |0.00      |0.00      |0.00      |268.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.9766   |29.97     |0                              
2020-09-30|RM011P2550|305.50    |0.00      |0.00      |0.00      |0.00      |317.50    |12.00     |12.00     |0         |19        |0         |0.00        |-0.9826   |33.12     |0                              
2020-09-30|RM011P2600|355.00    |0.00      |0.00      |0.00      |0.00      |367.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9864   |36.50     |0                              
2020-09-30|RM011P2650|405.00    |0.00      |0.00      |0.00      |0.00      |417.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9883   |39.92     |0                              
2020-09-30|RM011P2700|454.50    |0.00      |0.00      |0.00      |0.00      |467.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9899   |43.27     |0                              
2020-09-30|RM101C2025|316.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.9666    |18.65     |0                              
2020-09-30|RM101C2050|292.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.9579    |17.91     |0                              
2020-09-30|RM101C2075|267.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |0.9472    |17.25     |0                              
2020-09-30|RM101C2100|243.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-14.50    |-14.50    |0         |43        |0         |0.00        |0.9318    |16.71     |0                              
2020-09-30|RM101C2125|220.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-14.00    |-14.00    |0         |67        |0         |0.00        |0.9107    |16.31     |0                              
2020-09-30|RM101C2150|197.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.00    |-14.00    |0         |75        |0         |0.00        |0.8828    |16.08     |0                              
2020-09-30|RM101C2175|176.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.8463    |16.05     |0                              
2020-09-30|RM101C2200|155.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-13.50    |-13.50    |0         |169       |0         |0.00        |0.8000    |16.21     |0                              
2020-09-30|RM101C2225|137.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-12.50    |-12.50    |0         |140       |0         |0.00        |0.7461    |16.52     |0                              
2020-09-30|RM101C2250|120.50    |108.50    |108.50    |108.00    |108.00    |108.50    |-12.50    |-12.00    |11        |139       |10        |1.20        |0.6876    |16.96     |0                              
2020-09-30|RM101C2275|106.00    |95.00     |100.00    |92.00     |94.00     |94.50     |-12.00    |-11.50    |30        |441       |27        |2.82        |0.6278    |17.48     |0                              
2020-09-30|RM101C2300|93.00     |85.00     |87.00     |78.00     |86.50     |82.50     |-6.50     |-10.50    |307       |1,088     |143       |25.54       |0.5691    |18.06     |0                              
2020-09-30|RM101C2325|82.00     |70.00     |76.50     |69.00     |72.00     |72.00     |-10.00    |-10.00    |174       |398       |107       |12.77       |0.5130    |18.67     |0                              
2020-09-30|RM101C2350|72.50     |65.00     |68.50     |60.00     |65.00     |63.50     |-7.50     |-9.00     |162       |696       |21        |10.39       |0.4610    |19.31     |0                              
2020-09-30|RM101C2375|64.00     |56.50     |59.00     |52.00     |56.50     |55.50     |-7.50     |-8.50     |203       |561       |29        |11.34       |0.4135    |19.94     |0                              
2020-09-30|RM101C2400|56.50     |51.00     |53.00     |47.00     |48.50     |49.00     |-8.00     |-7.50     |581       |1,207     |206       |28.80       |0.3702    |20.58     |0                              
2020-09-30|RM101C2425|50.00     |43.00     |46.50     |41.50     |44.00     |43.50     |-6.00     |-6.50     |159       |456       |25        |6.84        |0.3319    |21.21     |0                              
2020-09-30|RM101C2450|44.50     |39.50     |41.50     |36.50     |40.00     |38.00     |-4.50     |-6.50     |228       |1,022     |39        |8.90        |0.2969    |21.83     |0                              
2020-09-30|RM101C2475|39.50     |36.50     |37.50     |31.00     |35.50     |34.00     |-4.00     |-5.50     |448       |481       |-174      |14.89       |0.2666    |22.44     |0                              
2020-09-30|RM101C2500|35.50     |31.50     |32.50     |29.00     |32.00     |30.00     |-3.50     |-5.50     |332       |1,221     |-69       |10.04       |0.2390    |23.03     |0                              
2020-09-30|RM101C2550|28.50     |28.00     |28.00     |23.00     |27.00     |24.00     |-1.50     |-4.50     |598       |3,233     |105       |15.19       |0.1934    |24.19     |0                              
2020-09-30|RM101C2600|23.00     |20.50     |21.00     |18.00     |21.00     |19.50     |-2.00     |-3.50     |353       |1,803     |-126      |6.84        |0.1567    |25.28     |0                              
2020-09-30|RM101C2650|18.50     |16.00     |17.00     |15.00     |16.50     |15.50     |-2.00     |-3.00     |159       |602       |-70       |2.55        |0.1271    |26.33     |0                              
2020-09-30|RM101C2700|15.00     |14.00     |14.00     |11.50     |13.50     |13.00     |-1.50     |-2.00     |152       |1,251     |48        |1.92        |0.1050    |27.33     |0                              
2020-09-30|RM101P2025|2.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |29        |586       |-19       |0.07        |-0.0346   |18.65     |0                              
2020-09-30|RM101P2050|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |52        |656       |-11       |0.16        |-0.0426   |17.91     |0                              
2020-09-30|RM101P2075|3.50      |3.50      |3.50      |3.00      |3.50      |4.00      |0.00      |0.50      |17        |654       |14        |0.06        |-0.0526   |17.25     |0                              
2020-09-30|RM101P2100|4.50      |4.50      |5.50      |4.50      |5.50      |5.00      |1.00      |0.50      |135       |465       |35        |0.66        |-0.0673   |16.71     |0                              
2020-09-30|RM101P2125|6.00      |7.00      |7.00      |5.50      |5.50      |6.50      |-0.50     |0.50      |227       |433       |43        |1.42        |-0.0876   |16.31     |0                              
2020-09-30|RM101P2150|8.00      |10.00     |10.00     |8.00      |10.00     |9.00      |2.00      |1.00      |457       |1,464     |-154      |4.25        |-0.1148   |16.08     |0                              
2020-09-30|RM101P2175|11.50     |13.50     |13.50     |12.00     |13.50     |12.50     |2.00      |1.00      |69        |870       |-19       |0.88        |-0.1507   |16.05     |0                              
2020-09-30|RM101P2200|16.50     |19.00     |19.50     |17.50     |17.50     |18.00     |1.00      |1.50      |93        |808       |-20       |1.74        |-0.1963   |16.21     |0                              
2020-09-30|RM101P2225|23.00     |26.50     |28.00     |22.50     |24.50     |25.00     |1.50      |2.00      |425       |538       |2         |10.37       |-0.2497   |16.52     |0                              
2020-09-30|RM101P2250|31.00     |33.50     |38.00     |31.50     |33.50     |34.00     |2.50      |3.00      |538       |1,069     |-75       |18.06       |-0.3078   |16.96     |0                              
2020-09-30|RM101P2275|41.50     |46.50     |49.50     |42.50     |49.50     |45.00     |8.00      |3.50      |265       |573       |-79       |11.65       |-0.3674   |17.48     |0                              
2020-09-30|RM101P2300|53.50     |58.50     |63.00     |53.50     |55.50     |57.50     |2.00      |4.00      |241       |743       |-38       |13.69       |-0.4260   |18.06     |0                              
2020-09-30|RM101P2325|67.00     |71.50     |78.00     |68.50     |70.00     |72.00     |3.00      |5.00      |298       |590       |66        |21.15       |-0.4821   |18.67     |0                              
2020-09-30|RM101P2350|82.50     |87.50     |93.50     |84.50     |84.50     |88.00     |2.00      |5.50      |146       |761       |-77       |12.80       |-0.5340   |19.31     |0                              
2020-09-30|RM101P2375|98.50     |106.00    |106.00    |101.00    |102.50    |105.50    |4.00      |7.00      |15        |279       |-10       |1.54        |-0.5817   |19.94     |0                              
2020-09-30|RM101P2400|116.50    |124.00    |130.00    |119.50    |119.50    |123.50    |3.00      |7.00      |7         |259       |-4        |0.88        |-0.6251   |20.58     |0                              
2020-09-30|RM101P2425|134.50    |143.00    |149.00    |141.00    |141.00    |143.00    |6.50      |8.50      |129       |283       |-54       |18.52       |-0.6635   |21.21     |0                              
2020-09-30|RM101P2450|154.00    |163.50    |165.50    |158.00    |158.00    |162.50    |4.00      |8.50      |53        |177       |-22       |8.63        |-0.6987   |21.83     |0                              
2020-09-30|RM101P2475|174.00    |0.00      |0.00      |0.00      |0.00      |183.50    |9.50      |9.50      |8         |104       |-8        |1.47        |-0.7292   |22.44     |0                              
2020-09-30|RM101P2500|194.50    |0.00      |0.00      |0.00      |0.00      |204.50    |10.00     |10.00     |0         |52        |0         |0.00        |-0.7571   |23.03     |0                              
2020-09-30|RM101P2550|237.50    |0.00      |0.00      |0.00      |0.00      |248.00    |10.50     |10.50     |0         |73        |0         |0.00        |-0.8033   |24.19     |0                              
2020-09-30|RM101P2600|281.50    |0.00      |0.00      |0.00      |0.00      |293.00    |11.50     |11.50     |0         |11        |0         |0.00        |-0.8405   |25.28     |0                              
2020-09-30|RM101P2650|327.50    |0.00      |0.00      |0.00      |0.00      |339.00    |11.50     |11.50     |0         |1         |0         |0.00        |-0.8708   |26.33     |0                              
2020-09-30|RM101P2700|373.50    |0.00      |0.00      |0.00      |0.00      |386.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8936   |27.33     |0                              
2020-09-30|RM103C2025|310.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9367    |15.80     |0                              
2020-09-30|RM103C2050|287.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9194    |15.64     |0                              
2020-09-30|RM103C2075|265.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8985    |15.50     |0                              
2020-09-30|RM103C2100|243.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.8731    |15.42     |0                              
2020-09-30|RM103C2125|222.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8445    |15.39     |0                              
2020-09-30|RM103C2150|203.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8101    |15.45     |0                              
2020-09-30|RM103C2175|185.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.7714    |15.59     |0                              
2020-09-30|RM103C2200|167.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.7300    |15.83     |0                              
2020-09-30|RM103C2225|151.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6852    |16.15     |0                              
2020-09-30|RM103C2250|136.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6401    |16.52     |0                              
2020-09-30|RM103C2275|123.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.5957    |16.94     |0                              
2020-09-30|RM103C2300|110.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.5522    |17.38     |0                              
2020-09-30|RM103C2325|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |0.5111    |17.82     |0                              
2020-09-30|RM103C2350|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4723    |18.27     |0                              
2020-09-30|RM103C2375|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4356    |18.72     |0                              
2020-09-30|RM103C2400|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4022    |19.17     |0                              
2020-09-30|RM103C2425|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.3705    |19.60     |0                              
2020-09-30|RM103C2450|57.50     |0.00      |0.00      |0.00      |0.00      |59.00     |1.50      |1.50      |0         |27        |0         |0.00        |0.3420    |20.03     |0                              
2020-09-30|RM103C2475|52.00     |0.00      |0.00      |0.00      |0.00      |54.00     |2.00      |2.00      |0         |45        |0         |0.00        |0.3154    |20.45     |0                              
2020-09-30|RM103C2500|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |48        |0         |0.00        |0.2900    |20.86     |0                              
2020-09-30|RM103C2550|38.50     |0.00      |0.00      |0.00      |0.00      |41.00     |2.50      |2.50      |0         |39        |0         |0.00        |0.2477    |21.65     |0                              
2020-09-30|RM103C2600|32.00     |0.00      |0.00      |0.00      |0.00      |34.50     |2.50      |2.50      |0         |51        |0         |0.00        |0.2112    |22.40     |0                              
2020-09-30|RM103C2650|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |61        |0         |0.00        |0.1801    |23.12     |0                              
2020-09-30|RM103C2700|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |54        |0         |0.00        |0.1548    |23.81     |0                              
2020-09-30|RM103P2025|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |85        |0         |0.00        |-0.0632   |15.80     |0                              
2020-09-30|RM103P2050|7.00      |8.00      |8.00      |8.00      |8.00      |8.00      |1.00      |1.00      |3         |54        |-3        |0.03        |-0.0791   |15.64     |0                              
2020-09-30|RM103P2075|9.50      |10.50     |10.50     |10.50     |10.50     |10.50     |1.00      |1.00      |3         |42        |-3        |0.03        |-0.0985   |15.50     |0                              
2020-09-30|RM103P2100|13.00     |14.50     |14.50     |14.50     |14.50     |13.50     |1.50      |0.50      |3         |42        |-3        |0.05        |-0.1226   |15.42     |0                              
2020-09-30|RM103P2125|17.50     |19.50     |20.00     |19.50     |20.00     |17.00     |2.50      |-0.50     |6         |29        |0         |0.12        |-0.1501   |15.39     |0                              
2020-09-30|RM103P2150|23.00     |24.50     |24.50     |24.50     |24.50     |22.00     |1.50      |-1.00     |3         |25        |0         |0.08        |-0.1835   |15.45     |0                              
2020-09-30|RM103P2175|29.50     |32.00     |32.00     |32.00     |32.00     |28.50     |2.50      |-1.00     |6         |39        |0         |0.18        |-0.2213   |15.59     |0                              
2020-09-30|RM103P2200|36.50     |40.00     |40.00     |40.00     |40.00     |36.00     |3.50      |-0.50     |3         |39        |0         |0.12        |-0.2620   |15.83     |0                              
2020-09-30|RM103P2225|45.50     |50.00     |50.00     |50.00     |50.00     |45.50     |4.50      |0.00      |3         |33        |-3        |0.15        |-0.3062   |16.15     |0                              
2020-09-30|RM103P2250|55.50     |0.00      |0.00      |0.00      |0.00      |56.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.3509   |16.52     |0                              
2020-09-30|RM103P2275|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.3951   |16.94     |0                              
2020-09-30|RM103P2300|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |12        |0         |0.00        |-0.4383   |17.38     |0                              
2020-09-30|RM103P2325|92.00     |0.00      |0.00      |0.00      |0.00      |97.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.4796   |17.82     |0                              
2020-09-30|RM103P2350|107.00    |0.00      |0.00      |0.00      |0.00      |113.50    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5183   |18.27     |0                              
2020-09-30|RM103P2375|122.00    |0.00      |0.00      |0.00      |0.00      |130.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5552   |18.72     |0                              
2020-09-30|RM103P2400|139.00    |0.00      |0.00      |0.00      |0.00      |148.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5887   |19.17     |0                              
2020-09-30|RM103P2425|156.00    |0.00      |0.00      |0.00      |0.00      |166.50    |10.50     |10.50     |0         |15        |0         |0.00        |-0.6207   |19.60     |0                              
2020-09-30|RM103P2450|174.50    |0.00      |0.00      |0.00      |0.00      |185.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.6495   |20.03     |0                              
2020-09-30|RM103P2475|193.50    |0.00      |0.00      |0.00      |0.00      |205.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.6764   |20.45     |0                              
2020-09-30|RM103P2500|213.00    |0.00      |0.00      |0.00      |0.00      |225.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.7022   |20.86     |0                              
2020-09-30|RM103P2550|254.50    |0.00      |0.00      |0.00      |0.00      |267.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7452   |21.65     |0                              
2020-09-30|RM103P2600|297.50    |0.00      |0.00      |0.00      |0.00      |310.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7826   |22.40     |0                              
2020-09-30|RM103P2650|342.00    |0.00      |0.00      |0.00      |0.00      |354.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8148   |23.12     |0                              
2020-09-30|RM103P2700|388.00    |0.00      |0.00      |0.00      |0.00      |400.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8411   |23.81     |0                              
2020-09-30|RM105C2075|297.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.9223    |13.30     |0                              
2020-09-30|RM105C2100|275.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.8946    |13.66     |0                              
2020-09-30|RM105C2125|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.8627    |14.01     |0                              
2020-09-30|RM105C2150|235.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8292    |14.35     |0                              
2020-09-30|RM105C2175|217.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |0.7947    |14.67     |0                              
2020-09-30|RM105C2200|200.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.7573    |14.99     |0                              
2020-09-30|RM105C2225|184.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.50     |-2.50     |0         |26        |0         |0.00        |0.7200    |15.30     |0                              
2020-09-30|RM105C2250|169.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-2.50     |-2.50     |0         |57        |0         |0.00        |0.6822    |15.60     |0                              
2020-09-30|RM105C2275|155.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-2.00     |-2.00     |0         |54        |0         |0.00        |0.6443    |15.90     |0                              
2020-09-30|RM105C2300|142.00    |141.00    |141.00    |141.00    |141.00    |140.00    |-1.00     |-2.00     |1         |99        |0         |0.14        |0.6071    |16.18     |0                              
2020-09-30|RM105C2325|130.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-1.50     |-1.50     |0         |139       |0         |0.00        |0.5705    |16.46     |0                              
2020-09-30|RM105C2350|119.00    |119.00    |121.00    |119.00    |120.00    |117.50    |1.00      |-1.50     |17        |128       |3         |2.03        |0.5349    |16.73     |0                              
2020-09-30|RM105C2375|108.50    |110.50    |111.50    |110.50    |111.50    |107.50    |3.00      |-1.00     |25        |66        |3         |2.75        |0.5006    |17.00     |0                              
2020-09-30|RM105C2400|99.50     |0.00      |0.00      |0.00      |0.00      |98.50     |-1.00     |-1.00     |0         |95        |0         |0.00        |0.4677    |17.25     |0                              
2020-09-30|RM105C2425|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |409       |0         |0.00        |0.4360    |17.51     |0                              
2020-09-30|RM105C2450|83.00     |82.00     |85.00     |82.00     |85.00     |82.00     |2.00      |-1.00     |10        |273       |-6        |0.83        |0.4065    |17.75     |0                              
2020-09-30|RM105C2475|75.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-0.50     |-0.50     |0         |103       |0         |0.00        |0.3779    |17.99     |0                              
2020-09-30|RM105C2500|69.00     |66.50     |72.50     |66.50     |69.50     |68.50     |0.50      |-0.50     |30        |252       |13        |2.11        |0.3512    |18.23     |0                              
2020-09-30|RM105C2550|57.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-0.50     |-0.50     |17        |119       |-17       |0.97        |0.3024    |18.68     |0                              
2020-09-30|RM105C2600|48.00     |49.50     |49.50     |48.00     |48.00     |48.00     |0.00      |0.00      |41        |248       |-10       |2.00        |0.2602    |19.12     |0                              
2020-09-30|RM105C2650|39.50     |41.00     |41.00     |40.00     |40.00     |39.50     |0.50      |0.00      |32        |111       |8         |1.29        |0.2223    |19.54     |0                              
2020-09-30|RM105C2700|33.50     |33.00     |34.50     |32.00     |32.00     |33.50     |-1.50     |0.00      |49        |242       |4         |1.66        |0.1909    |19.94     |0                              
2020-09-30|RM105P2075|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |663       |0         |0.00        |-0.0769   |13.30     |0                              
2020-09-30|RM105P2100|11.50     |11.50     |14.00     |11.50     |13.00     |11.50     |1.50      |0.00      |12        |419       |5         |0.16        |-0.1018   |13.66     |0                              
2020-09-30|RM105P2125|16.00     |14.50     |14.50     |14.50     |14.50     |16.50     |-1.50     |0.50      |20        |455       |0         |0.29        |-0.1312   |14.01     |0                              
2020-09-30|RM105P2150|21.50     |20.50     |20.50     |20.50     |20.50     |22.00     |-1.00     |0.50      |27        |244       |-17       |0.58        |-0.1629   |14.35     |0                              
2020-09-30|RM105P2175|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |91        |0         |0.00        |-0.1959   |14.67     |0                              
2020-09-30|RM105P2200|35.50     |36.00     |36.00     |34.00     |34.00     |36.50     |-1.50     |1.00      |31        |71        |12        |1.09        |-0.2320   |14.99     |0                              
2020-09-30|RM105P2225|44.00     |42.50     |42.50     |42.50     |42.50     |45.00     |-1.50     |1.00      |10        |120       |10        |0.43        |-0.2684   |15.30     |0                              
2020-09-30|RM105P2250|53.50     |0.00      |0.00      |0.00      |0.00      |55.00     |1.50      |1.50      |0         |192       |0         |0.00        |-0.3055   |15.60     |0                              
2020-09-30|RM105P2275|64.50     |67.00     |67.00     |67.00     |67.00     |66.00     |2.50      |1.50      |10        |119       |10        |0.67        |-0.3428   |15.90     |0                              
2020-09-30|RM105P2300|76.00     |78.00     |78.00     |78.00     |78.00     |78.00     |2.00      |2.00      |3         |104       |-3        |0.24        |-0.3797   |16.18     |0                              
2020-09-30|RM105P2325|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |143       |0         |0.00        |-0.4160   |16.46     |0                              
2020-09-30|RM105P2350|102.00    |100.00    |100.00    |100.00    |100.00    |104.50    |-2.00     |2.50      |1         |62        |1         |0.10        |-0.4515   |16.73     |0                              
2020-09-30|RM105P2375|116.50    |119.00    |120.50    |119.00    |120.50    |119.00    |4.00      |2.50      |44        |59        |-34       |5.28        |-0.4858   |17.00     |0                              
2020-09-30|RM105P2400|132.00    |135.00    |135.00    |129.50    |129.50    |135.00    |-2.50     |3.00      |4         |91        |-4        |0.53        |-0.5188   |17.25     |0                              
2020-09-30|RM105P2425|147.50    |0.00      |0.00      |0.00      |0.00      |150.50    |3.00      |3.00      |0         |67        |0         |0.00        |-0.5508   |17.51     |0                              
2020-09-30|RM105P2450|165.00    |0.00      |0.00      |0.00      |0.00      |168.00    |3.00      |3.00      |2         |28        |-2        |0.34        |-0.5804   |17.75     |0                              
2020-09-30|RM105P2475|182.00    |0.00      |0.00      |0.00      |0.00      |185.50    |3.50      |3.50      |0         |21        |0         |0.00        |-0.6094   |17.99     |0                              
2020-09-30|RM105P2500|200.00    |0.00      |0.00      |0.00      |0.00      |203.50    |3.50      |3.50      |0         |100       |0         |0.00        |-0.6365   |18.23     |0                              
2020-09-30|RM105P2550|238.00    |0.00      |0.00      |0.00      |0.00      |241.50    |3.50      |3.50      |0         |40        |0         |0.00        |-0.6863   |18.68     |0                              
2020-09-30|RM105P2600|278.00    |0.00      |0.00      |0.00      |0.00      |282.00    |4.00      |4.00      |0         |30        |0         |0.00        |-0.7296   |19.12     |0                              
2020-09-30|RM105P2650|319.00    |0.00      |0.00      |0.00      |0.00      |323.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7690   |19.54     |0                              
2020-09-30|RM105P2700|362.50    |0.00      |0.00      |0.00      |0.00      |366.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8019   |19.94     |0                              
2020-09-30|RM107C2225|214.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6814    |17.43     |0                              
2020-09-30|RM107C2250|199.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6530    |17.43     |0                              
2020-09-30|RM107C2275|184.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6242    |17.43     |0                              
2020-09-30|RM107C2300|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5955    |17.43     |0                              
2020-09-30|RM107C2325|156.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5660    |17.43     |0                              
2020-09-30|RM107C2350|144.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5367    |17.43     |0                              
2020-09-30|RM107C2375|131.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5076    |17.43     |0                              
2020-09-30|RM107C2400|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4788    |17.43     |0                              
2020-09-30|RM107C2425|110.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4501    |17.43     |0                              
2020-09-30|RM107C2450|100.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.4223    |17.43     |0                              
2020-09-30|RM107C2475|92.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3951    |17.43     |0                              
2020-09-30|RM107C2500|83.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.50     |-3.50     |0         |0         |0         |0.00        |0.3680    |17.43     |0                              
2020-09-30|RM107C2550|68.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3181    |17.43     |0                              
2020-09-30|RM107C2600|55.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.2717    |17.43     |0                              
2020-09-30|RM107C2650|44.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.2287    |17.43     |0                              
2020-09-30|RM107C2700|35.50     |47.50     |47.50     |47.50     |47.50     |34.00     |12.00     |-1.50     |3         |9         |3         |0.15        |0.1923    |17.43     |0                              
2020-09-30|RM107P2225|69.00     |0.00      |0.00      |0.00      |0.00      |71.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3029   |17.43     |0                              
2020-09-30|RM107P2250|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3306   |17.43     |0                              
2020-09-30|RM107P2275|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |0         |0         |0.00        |-0.3590   |17.43     |0                              
2020-09-30|RM107P2300|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3875   |17.43     |0                              
2020-09-30|RM107P2325|109.50    |0.00      |0.00      |0.00      |0.00      |112.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4166   |17.43     |0                              
2020-09-30|RM107P2350|121.50    |0.00      |0.00      |0.00      |0.00      |124.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4458   |17.43     |0                              
2020-09-30|RM107P2375|133.50    |0.00      |0.00      |0.00      |0.00      |137.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4750   |17.43     |0                              
2020-09-30|RM107P2400|147.50    |0.00      |0.00      |0.00      |0.00      |151.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5038   |17.43     |0                              
2020-09-30|RM107P2425|161.50    |0.00      |0.00      |0.00      |0.00      |165.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5328   |17.43     |0                              
2020-09-30|RM107P2450|176.00    |0.00      |0.00      |0.00      |0.00      |180.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5608   |17.43     |0                              
2020-09-30|RM107P2475|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5884   |17.43     |0                              
2020-09-30|RM107P2500|208.00    |0.00      |0.00      |0.00      |0.00      |212.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6161   |17.43     |0                              
2020-09-30|RM107P2550|242.50    |0.00      |0.00      |0.00      |0.00      |247.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6671   |17.43     |0                              
2020-09-30|RM107P2600|278.50    |0.00      |0.00      |0.00      |0.00      |284.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7151   |17.43     |0                              
2020-09-30|RM107P2650|317.00    |0.00      |0.00      |0.00      |0.00      |322.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7603   |17.43     |0                              
2020-09-30|RM107P2700|358.00    |0.00      |0.00      |0.00      |0.00      |364.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7989   |17.43     |0                              
2020-09-30|SR011C4300|860.50    |0.00      |0.00      |0.00      |0.00      |886.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9978    |37.36     |0                              
2020-09-30|SR011C4400|760.50    |0.00      |0.00      |0.00      |0.00      |786.50    |26.00     |26.00     |0         |16        |0         |0.00        |0.9951    |35.06     |0                              
2020-09-30|SR011C4500|661.00    |0.00      |0.00      |0.00      |0.00      |686.50    |25.50     |25.50     |0         |64        |0         |0.00        |0.9910    |32.66     |0                              
2020-09-30|SR011C4600|562.00    |0.00      |0.00      |0.00      |0.00      |587.50    |25.50     |25.50     |0         |106       |0         |0.00        |0.9842    |30.14     |0                              
2020-09-30|SR011C4700|463.50    |0.00      |0.00      |0.00      |0.00      |488.50    |25.00     |25.00     |0         |69        |0         |0.00        |0.9732    |27.46     |0                              
2020-09-30|SR011C4800|366.00    |0.00      |0.00      |0.00      |0.00      |390.50    |24.50     |24.50     |0         |81        |0         |0.00        |0.9547    |24.58     |0                              
2020-09-30|SR011C4900|270.00    |0.00      |0.00      |0.00      |0.00      |293.00    |23.00     |23.00     |0         |153       |0         |0.00        |0.9233    |21.44     |0                              
2020-09-30|SR011C5000|176.00    |0.00      |0.00      |0.00      |0.00      |198.50    |22.50     |22.50     |0         |311       |0         |0.00        |0.8625    |17.97     |0                              
2020-09-30|SR011C5100|89.50     |114.50    |125.50    |97.50     |97.50     |108.50    |8.00      |19.00     |74        |434       |0         |7.92        |0.7370    |14.26     |0                              
2020-09-30|SR011C5200|34.00     |50.00     |60.00     |37.50     |37.50     |40.50     |3.50      |6.50      |312       |624       |32        |15.14       |0.4568    |12.04     |0                              
2020-09-30|SR011C5300|18.50     |18.00     |22.00     |12.50     |14.00     |17.50     |-4.50     |-1.00     |396       |992       |-50       |6.37        |0.2184    |14.63     |0                              
2020-09-30|SR011C5400|13.00     |5.50      |8.50      |4.50      |5.00      |11.50     |-8.00     |-1.50     |266       |1,342     |52        |1.70        |0.1270    |18.55     |0                              
2020-09-30|SR011C5500|10.00     |3.00      |4.50      |2.50      |3.00      |8.00      |-7.00     |-2.00     |121       |845       |-39       |0.45        |0.0810    |22.07     |0                              
2020-09-30|SR011C5600|7.50      |2.50      |2.50      |1.50      |2.00      |5.50      |-5.50     |-2.00     |27        |659       |0         |0.06        |0.0544    |25.14     |0                              
2020-09-30|SR011C5700|5.50      |1.00      |1.00      |0.50      |1.00      |4.00      |-4.50     |-1.50     |177       |733       |-53       |0.17        |0.0373    |27.87     |0                              
2020-09-30|SR011C5800|4.50      |1.00      |1.00      |0.50      |1.00      |3.00      |-3.50     |-1.50     |49        |518       |-35       |0.07        |0.0266    |30.33     |0                              
2020-09-30|SR011C5900|3.00      |1.00      |1.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |84        |673       |-43       |0.11        |0.0190    |32.58     |0                              
2020-09-30|SR011C6000|2.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |84        |767       |-56       |0.07        |0.0135    |34.65     |0                              
2020-09-30|SR011C6100|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |130       |261       |-73       |0.09        |0.0099    |36.58     |0                              
2020-09-30|SR011C6200|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |40        |153       |10        |0.03        |0.0073    |38.39     |0                              
2020-09-30|SR011C6300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |179       |0         |0.01        |0.0053    |40.08     |0                              
2020-09-30|SR011C6400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |18        |153       |-18       |0.01        |0.0040    |41.69     |0                              
2020-09-30|SR011P4300|0.50      |0.50      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |79        |363       |-3        |0.09        |-0.0034   |37.36     |0                              
2020-09-30|SR011P4400|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |103       |0         |0.00        |-0.0057   |35.06     |0                              
2020-09-30|SR011P4500|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |20        |146       |10        |0.01        |-0.0096   |32.66     |0                              
2020-09-30|SR011P4600|2.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |70        |769       |-10       |0.08        |-0.0161   |30.14     |0                              
2020-09-30|SR011P4700|4.00      |1.50      |1.50      |1.00      |1.00      |3.00      |-3.00     |-1.00     |33        |404       |-33       |0.04        |-0.0269   |27.46     |0                              
2020-09-30|SR011P4800|6.50      |6.00      |6.00      |1.00      |1.50      |4.50      |-5.00     |-2.00     |120       |312       |11        |0.22        |-0.0451   |24.58     |0                              
2020-09-30|SR011P4900|10.00     |3.00      |3.50      |2.50      |3.00      |7.50      |-7.00     |-2.50     |282       |499       |5         |0.85        |-0.0763   |21.44     |0                              
2020-09-30|SR011P5000|16.50     |7.00      |8.50      |6.50      |7.00      |12.50     |-9.50     |-4.00     |471       |832       |42        |3.62        |-0.1367   |17.97     |0                              
2020-09-30|SR011P5100|29.50     |25.00     |25.00     |18.50     |21.50     |22.50     |-8.00     |-7.00     |531       |1,999     |170       |11.21       |-0.2620   |14.26     |0                              
2020-09-30|SR011P5200|73.50     |58.00     |69.00     |58.00     |61.00     |54.50     |-12.50    |-19.00    |120       |707       |34        |7.49        |-0.5421   |12.04     |0                              
2020-09-30|SR011P5300|158.50    |126.00    |134.50    |126.00    |127.50    |131.50    |-31.00    |-27.00    |43        |181       |7         |5.59        |-0.7807   |14.63     |0                              
2020-09-30|SR011P5400|253.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-28.00    |-28.00    |0         |84        |0         |0.00        |-0.8723   |18.55     |0                              
2020-09-30|SR011P5500|349.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-28.00    |-28.00    |0         |109       |0         |0.00        |-0.9186   |22.07     |0                              
2020-09-30|SR011P5600|447.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-27.50    |-27.50    |0         |49        |0         |0.00        |-0.9454   |25.14     |0                              
2020-09-30|SR011P5700|545.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-27.50    |-27.50    |0         |37        |0         |0.00        |-0.9627   |27.87     |0                              
2020-09-30|SR011P5800|644.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-27.50    |-27.50    |0         |38        |0         |0.00        |-0.9736   |30.33     |0                              
2020-09-30|SR011P5900|742.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.9814   |32.58     |0                              
2020-09-30|SR011P6000|842.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-27.00    |-27.00    |0         |40        |0         |0.00        |-0.9871   |34.65     |0                              
2020-09-30|SR011P6100|941.50    |0.00      |0.00      |0.00      |0.00      |914.50    |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.9909   |36.58     |0                              
2020-09-30|SR011P6200|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,014.50  |-26.50    |-26.50    |0         |23        |0         |0.00        |-0.9938   |38.39     |0                              
2020-09-30|SR011P6300|1,140.50  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-26.50    |-26.50    |0         |33        |0         |0.00        |-0.9960   |40.08     |0                              
2020-09-30|SR011P6400|1,240.50  |1,233.50  |1,233.50  |1,230.00  |1,230.00  |1,214.00  |-10.50    |-26.50    |15        |0         |0         |18.47       |-0.9975   |41.69     |15                             
2020-09-30|SR101C4200|930.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-18.00    |-18.00    |0         |30        |0         |0.00        |0.9870    |22.59     |0                              
2020-09-30|SR101C4300|831.00    |818.50    |818.50    |818.50    |818.50    |813.50    |-12.50    |-17.50    |10        |60        |10        |8.19        |0.9778    |21.50     |0                              
2020-09-30|SR101C4400|732.50    |0.00      |0.00      |0.00      |0.00      |715.50    |-17.00    |-17.00    |0         |76        |0         |0.00        |0.9653    |20.42     |0                              
2020-09-30|SR101C4500|634.50    |603.00    |603.00    |598.00    |598.00    |618.50    |-36.50    |-16.00    |20        |209       |0         |12.01       |0.9472    |19.35     |0                              
2020-09-30|SR101C4600|538.00    |508.00    |508.00    |500.00    |500.00    |523.50    |-38.00    |-14.50    |11        |175       |10        |5.58        |0.9206    |18.33     |0                              
2020-09-30|SR101C4700|444.00    |441.50    |441.50    |409.50    |409.50    |431.00    |-34.50    |-13.00    |99        |502       |45        |42.45       |0.8813    |17.37     |0                              
2020-09-30|SR101C4800|354.50    |360.50    |360.50    |321.00    |321.00    |343.50    |-33.50    |-11.00    |72        |1,759     |31        |24.42       |0.8242    |16.54     |0                              
2020-09-30|SR101C4900|274.50    |279.50    |279.50    |244.00    |244.00    |263.00    |-30.50    |-11.50    |144       |8,430     |-66       |37.06       |0.7451    |15.89     |0                              
2020-09-30|SR101C5000|205.00    |206.00    |208.50    |173.00    |173.00    |193.00    |-32.00    |-12.00    |206       |1,395     |-110      |38.59       |0.6416    |15.52     |0                              
2020-09-30|SR101C5100|151.00    |147.50    |152.00    |123.00    |126.00    |137.00    |-25.00    |-14.00    |618       |2,168     |41        |85.95       |0.5235    |15.48     |0                              
2020-09-30|SR101C5200|109.00    |110.50    |110.50    |86.00     |86.00     |95.50     |-23.00    |-13.50    |755       |7,200     |28        |74.17       |0.4076    |15.78     |0                              
2020-09-30|SR101C5300|79.00     |77.00     |78.50     |62.00     |65.50     |67.00     |-13.50    |-12.00    |1,506     |5,042     |-66       |106.33      |0.3084    |16.37     |0                              
2020-09-30|SR101C5400|57.50     |58.50     |59.50     |45.50     |46.00     |48.00     |-11.50    |-9.50     |928       |5,710     |84        |48.12       |0.2310    |17.16     |0                              
2020-09-30|SR101C5500|42.00     |45.00     |46.00     |36.00     |40.00     |35.00     |-2.00     |-7.00     |1,640     |12,801    |338       |66.62       |0.1742    |18.07     |0                              
2020-09-30|SR101C5600|31.00     |34.00     |34.00     |25.00     |25.00     |26.50     |-6.00     |-4.50     |962       |1,612     |-315      |26.70       |0.1332    |19.04     |0                              
2020-09-30|SR101C5700|23.00     |15.00     |25.50     |15.00     |21.00     |20.50     |-2.00     |-2.50     |157       |1,516     |73        |3.49        |0.1033    |20.03     |0                              
2020-09-30|SR101C5800|17.00     |19.50     |19.50     |16.50     |17.50     |16.00     |0.50      |-1.00     |374       |5,368     |76        |6.68        |0.0806    |21.01     |0                              
2020-09-30|SR101C5900|13.00     |14.50     |14.50     |12.00     |12.50     |12.50     |-0.50     |-0.50     |116       |1,710     |-25       |1.56        |0.0639    |21.96     |0                              
2020-09-30|SR101C6000|9.50      |11.00     |11.50     |9.00      |10.00     |10.50     |0.50      |1.00      |189       |4,115     |12        |1.97        |0.0514    |22.89     |0                              
2020-09-30|SR101C6100|7.00      |9.00      |9.00      |7.00      |7.50      |8.50      |0.50      |1.50      |191       |3,047     |-12       |1.60        |0.0412    |23.79     |0                              
2020-09-30|SR101C6200|5.50      |8.00      |8.00      |7.00      |7.00      |7.00      |1.50      |1.50      |105       |1,623     |2         |0.79        |0.0339    |24.66     |0                              
2020-09-30|SR101C6300|4.50      |8.00      |8.50      |6.50      |8.00      |5.50      |3.50      |1.00      |333       |9,464     |9         |2.50        |0.0277    |25.50     |0                              
2020-09-30|SR101P4200|3.00      |3.50      |4.50      |3.50      |3.50      |3.00      |0.50      |0.00      |115       |2,394     |5         |0.46        |-0.0165   |22.59     |0                              
2020-09-30|SR101P4300|4.00      |3.50      |5.00      |3.50      |4.50      |4.50      |0.50      |0.50      |293       |740       |-96       |1.26        |-0.0243   |21.50     |0                              
2020-09-30|SR101P4400|5.50      |4.00      |6.00      |4.00      |5.50      |6.50      |0.00      |1.00      |172       |1,176     |-31       |0.94        |-0.0357   |20.42     |0                              
2020-09-30|SR101P4500|7.50      |7.00      |9.00      |7.00      |9.00      |9.50      |1.50      |2.00      |356       |2,178     |130       |2.85        |-0.0526   |19.35     |0                              
2020-09-30|SR101P4600|11.00     |10.50     |12.50     |10.50     |11.50     |14.50     |0.50      |3.50      |384       |1,808     |6         |4.51        |-0.0780   |18.33     |0                              
2020-09-30|SR101P4700|17.00     |17.00     |22.00     |17.00     |18.50     |22.00     |1.50      |5.00      |957       |3,486     |-188      |19.23       |-0.1162   |17.37     |0                              
2020-09-30|SR101P4800|27.00     |27.50     |34.50     |27.00     |33.00     |34.00     |6.00      |7.00      |904       |5,208     |214       |26.86       |-0.1723   |16.54     |0                              
2020-09-30|SR101P4900|46.50     |43.00     |55.00     |43.00     |55.00     |53.00     |8.50      |6.50      |1,142     |3,523     |226       |55.13       |-0.2507   |15.89     |0                              
2020-09-30|SR101P5000|77.00     |72.00     |86.50     |71.00     |85.00     |82.50     |8.00      |5.50      |692       |4,684     |20        |54.53       |-0.3536   |15.52     |0                              
2020-09-30|SR101P5100|122.00    |116.50    |135.50    |116.50    |135.50    |126.00    |13.50     |4.00      |375       |677       |-2        |46.27       |-0.4715   |15.48     |0                              
2020-09-30|SR101P5200|179.50    |175.00    |195.00    |172.00    |194.00    |184.00    |14.50     |4.50      |196       |1,259     |31        |35.75       |-0.5876   |15.78     |0                              
2020-09-30|SR101P5300|249.50    |241.00    |270.00    |241.00    |270.00    |255.00    |20.50     |5.50      |66        |526       |-21       |16.95       |-0.6872   |16.37     |0                              
2020-09-30|SR101P5400|327.50    |325.50    |350.00    |325.50    |336.00    |335.50    |8.50      |8.00      |55        |318       |-5        |18.41       |-0.7651   |17.16     |0                              
2020-09-30|SR101P5500|411.50    |419.00    |437.50    |413.50    |436.50    |422.50    |25.00     |11.00     |73        |390       |32        |30.89       |-0.8227   |18.07     |0                              
2020-09-30|SR101P5600|500.00    |532.00    |532.00    |532.00    |532.00    |513.50    |32.00     |13.50     |10        |167       |0         |5.32        |-0.8644   |19.04     |0                              
2020-09-30|SR101P5700|591.50    |604.50    |604.50    |604.50    |604.50    |607.00    |13.00     |15.50     |5         |77        |5         |3.03        |-0.8951   |20.03     |0                              
2020-09-30|SR101P5800|685.50    |0.00      |0.00      |0.00      |0.00      |702.50    |17.00     |17.00     |0         |22        |0         |0.00        |-0.9187   |21.01     |0                              
2020-09-30|SR101P5900|781.00    |0.00      |0.00      |0.00      |0.00      |799.00    |18.00     |18.00     |0         |24        |0         |0.00        |-0.9362   |21.96     |0                              
2020-09-30|SR101P6000|878.00    |0.00      |0.00      |0.00      |0.00      |896.50    |18.50     |18.50     |0         |8         |0         |0.00        |-0.9496   |22.89     |0                              
2020-09-30|SR101P6100|975.50    |0.00      |0.00      |0.00      |0.00      |994.50    |19.00     |19.00     |0         |22        |0         |0.00        |-0.9607   |23.79     |0                              
2020-09-30|SR101P6200|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |19.00     |19.00     |0         |19        |0         |0.00        |-0.9689   |24.66     |0                              
2020-09-30|SR101P6300|1,172.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |19.00     |19.00     |0         |11        |0         |0.00        |-0.9759   |25.50     |0                              
2020-09-30|SR103C4300|837.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9816    |15.38     |0                              
2020-09-30|SR103C4400|740.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9621    |15.04     |0                              
2020-09-30|SR103C4500|645.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9353    |14.71     |0                              
2020-09-30|SR103C4600|553.00    |0.00      |0.00      |0.00      |0.00      |525.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8985    |14.40     |0                              
2020-09-30|SR103C4700|465.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.8493    |14.14     |0                              
2020-09-30|SR103C4800|384.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.7834    |13.97     |0                              
2020-09-30|SR103C4900|311.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7023    |14.00     |0                              
2020-09-30|SR103C5000|248.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-22.00    |-22.00    |0         |14        |0         |0.00        |0.6116    |14.23     |0                              
2020-09-30|SR103C5100|194.00    |168.00    |168.00    |168.00    |168.00    |176.00    |-26.00    |-18.00    |8         |11        |8         |1.35        |0.5194    |14.55     |0                              
2020-09-30|SR103C5200|150.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |0.4316    |14.89     |0                              
2020-09-30|SR103C5300|115.00    |98.50     |99.50     |96.00     |96.00     |104.00    |-19.00    |-11.00    |26        |32        |10        |2.59        |0.3524    |15.24     |0                              
2020-09-30|SR103C5400|88.00     |73.00     |73.00     |73.00     |73.00     |79.00     |-15.00    |-9.00     |5         |42        |5         |0.37        |0.2833    |15.58     |0                              
2020-09-30|SR103C5500|68.00     |62.00     |62.00     |53.50     |53.50     |59.50     |-14.50    |-8.50     |13        |54        |-1        |0.74        |0.2249    |15.91     |0                              
2020-09-30|SR103C5600|52.50     |41.00     |44.00     |41.00     |41.50     |45.00     |-11.00    |-7.50     |21        |106       |4         |0.88        |0.1771    |16.23     |0                              
2020-09-30|SR103C5700|40.50     |30.50     |32.50     |30.50     |32.50     |33.50     |-8.00     |-7.00     |16        |104       |5         |0.51        |0.1384    |16.54     |0                              
2020-09-30|SR103C5800|32.00     |23.50     |23.50     |23.50     |23.50     |25.00     |-8.50     |-7.00     |5         |133       |5         |0.12        |0.1071    |16.85     |0                              
2020-09-30|SR103P4300|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0250   |15.38     |0                              
2020-09-30|SR103P4400|8.00      |8.50      |8.50      |8.50      |8.50      |8.00      |0.50      |0.00      |3         |68        |3         |0.03        |-0.0408   |15.04     |0                              
2020-09-30|SR103P4500|13.00     |13.50     |13.50     |13.50     |13.50     |13.00     |0.50      |0.00      |3         |52        |3         |0.04        |-0.0645   |14.71     |0                              
2020-09-30|SR103P4600|21.00     |24.00     |24.00     |24.00     |24.00     |21.00     |3.00      |0.00      |3         |34        |3         |0.07        |-0.0986   |14.40     |0                              
2020-09-30|SR103P4700|33.00     |35.00     |35.00     |35.00     |35.00     |33.00     |2.00      |0.00      |6         |54        |-3        |0.21        |-0.1455   |14.14     |0                              
2020-09-30|SR103P4800|51.50     |56.00     |56.00     |56.00     |56.00     |52.00     |4.50      |0.50      |3         |24        |3         |0.17        |-0.2096   |13.97     |0                              
2020-09-30|SR103P4900|78.00     |86.00     |86.00     |86.00     |86.00     |80.00     |8.00      |2.00      |9         |47        |0         |0.76        |-0.2893   |14.00     |0                              
2020-09-30|SR103P5000|113.00    |125.00    |125.00    |125.00    |125.00    |119.00    |12.00     |6.00      |3         |33        |3         |0.38        |-0.3792   |14.23     |0                              
2020-09-30|SR103P5100|158.00    |173.50    |174.00    |173.50    |174.00    |168.00    |16.00     |10.00     |9         |21        |0         |1.55        |-0.4712   |14.55     |0                              
2020-09-30|SR103P5200|213.00    |0.00      |0.00      |0.00      |0.00      |227.00    |14.00     |14.00     |0         |19        |0         |0.00        |-0.5592   |14.89     |0                              
2020-09-30|SR103P5300|277.50    |0.00      |0.00      |0.00      |0.00      |294.00    |16.50     |16.50     |0         |11        |0         |0.00        |-0.6389   |15.24     |0                              
2020-09-30|SR103P5400|350.00    |0.00      |0.00      |0.00      |0.00      |368.00    |18.00     |18.00     |0         |5         |0         |0.00        |-0.7089   |15.58     |0                              
2020-09-30|SR103P5500|428.50    |0.00      |0.00      |0.00      |0.00      |448.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7685   |15.91     |0                              
2020-09-30|SR103P5600|512.50    |0.00      |0.00      |0.00      |0.00      |533.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8176   |16.23     |0                              
2020-09-30|SR103P5700|600.00    |0.00      |0.00      |0.00      |0.00      |621.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.8579   |16.54     |0                              
2020-09-30|SR103P5800|690.50    |0.00      |0.00      |0.00      |0.00      |712.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.8910   |16.85     |0                              
2020-09-30|SR105C4300|787.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |0.9332    |15.94     |0                              
2020-09-30|SR105C4400|693.50    |0.00      |0.00      |0.00      |0.00      |677.50    |-16.00    |-16.00    |0         |45        |0         |0.00        |0.9077    |15.30     |0                              
2020-09-30|SR105C4500|602.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-15.50    |-15.50    |0         |44        |0         |0.00        |0.8754    |14.70     |0                              
2020-09-30|SR105C4600|514.50    |502.00    |502.00    |502.00    |502.00    |499.50    |-12.50    |-15.00    |1         |46        |-1        |0.50        |0.8343    |14.16     |0                              
2020-09-30|SR105C4700|431.50    |404.50    |404.50    |392.50    |392.50    |417.00    |-39.00    |-14.50    |8         |122       |1         |3.23        |0.7822    |13.72     |0                              
2020-09-30|SR105C4800|355.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-13.50    |-13.50    |0         |143       |0         |0.00        |0.7181    |13.39     |0                              
2020-09-30|SR105C4900|287.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-12.50    |-12.50    |0         |162       |0         |0.00        |0.6431    |13.21     |0                              
2020-09-30|SR105C5000|228.50    |229.50    |229.50    |215.00    |215.00    |218.00    |-13.50    |-10.50    |29        |626       |29        |6.43        |0.5615    |13.20     |0                              
2020-09-30|SR105C5100|180.50    |187.00    |189.00    |173.50    |174.00    |172.00    |-6.50     |-8.50     |140       |295       |106       |25.36       |0.4795    |13.36     |0                              
2020-09-30|SR105C5200|142.50    |140.00    |140.00    |140.00    |140.00    |136.00    |-2.50     |-6.50     |1         |178       |1         |0.14        |0.4031    |13.68     |0                              
2020-09-30|SR105C5300|113.50    |117.50    |119.00    |111.50    |111.50    |109.00    |-2.00     |-4.50     |38        |357       |18        |4.38        |0.3364    |14.13     |0                              
2020-09-30|SR105C5400|91.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.00     |-3.00     |0         |233       |0         |0.00        |0.2803    |14.67     |0                              
2020-09-30|SR105C5500|75.00     |88.00     |88.00     |79.50     |81.00     |72.50     |6.00      |-2.50     |32        |706       |2         |2.58        |0.2352    |15.28     |0                              
2020-09-30|SR105C5600|62.00     |67.50     |67.50     |67.50     |67.50     |61.00     |5.50      |-1.00     |20        |347       |20        |1.35        |0.1991    |15.92     |0                              
2020-09-30|SR105C5700|51.50     |55.00     |56.50     |54.00     |56.50     |51.50     |5.00      |0.00      |15        |227       |0         |0.84        |0.1683    |16.58     |0                              
2020-09-30|SR105C5800|44.50     |49.00     |52.50     |46.00     |50.50     |44.50     |6.00      |0.00      |54        |303       |1         |2.75        |0.1456    |17.24     |0                              
2020-09-30|SR105P4300|17.00     |13.50     |16.00     |11.50     |14.00     |18.00     |-3.00     |1.00      |355       |1,145     |-34       |5.02        |-0.0671   |15.94     |0                              
2020-09-30|SR105P4400|23.00     |16.50     |17.50     |15.00     |16.50     |24.50     |-6.50     |1.50      |200       |560       |0         |3.31        |-0.0898   |15.30     |0                              
2020-09-30|SR105P4500|31.50     |22.00     |22.00     |22.00     |22.00     |33.00     |-9.50     |1.50      |20        |624       |10        |0.44        |-0.1193   |14.70     |0                              
2020-09-30|SR105P4600|43.00     |35.00     |35.00     |30.50     |32.00     |45.00     |-11.00    |2.00      |360       |2,134     |300       |11.61       |-0.1580   |14.16     |0                              
2020-09-30|SR105P4700|59.00     |50.00     |52.50     |46.00     |50.50     |61.50     |-8.50     |2.50      |360       |853       |162       |17.85       |-0.2080   |13.72     |0                              
2020-09-30|SR105P4800|81.50     |69.00     |76.00     |69.00     |74.00     |85.00     |-7.50     |3.50      |863       |1,554     |674       |63.33       |-0.2704   |13.39     |0                              
2020-09-30|SR105P4900|112.00    |96.50     |113.50    |96.50     |113.00    |117.00    |1.00      |5.00      |82        |210       |50        |8.97        |-0.3440   |13.21     |0                              
2020-09-30|SR105P5000|152.50    |150.50    |158.50    |150.50    |158.50    |159.00    |6.00      |6.50      |57        |237       |13        |8.74        |-0.4250   |13.20     |0                              
2020-09-30|SR105P5100|203.50    |202.50    |204.00    |202.50    |203.00    |211.50    |-0.50     |8.00      |30        |304       |20        |6.10        |-0.5070   |13.36     |0                              
2020-09-30|SR105P5200|264.00    |0.00      |0.00      |0.00      |0.00      |274.50    |10.50     |10.50     |0         |58        |0         |0.00        |-0.5838   |13.68     |0                              
2020-09-30|SR105P5300|333.50    |0.00      |0.00      |0.00      |0.00      |345.50    |12.00     |12.00     |0         |108       |0         |0.00        |-0.6514   |14.13     |0                              
2020-09-30|SR105P5400|409.50    |0.00      |0.00      |0.00      |0.00      |423.50    |14.00     |14.00     |0         |73        |0         |0.00        |-0.7088   |14.67     |0                              
2020-09-30|SR105P5500|492.50    |494.00    |521.00    |494.00    |521.00    |507.00    |28.50     |14.50     |14        |100       |8         |6.98        |-0.7553   |15.28     |0                              
2020-09-30|SR105P5600|579.00    |586.50    |586.50    |586.50    |586.50    |594.50    |7.50      |15.50     |1         |221       |1         |0.59        |-0.7929   |15.92     |0                              
2020-09-30|SR105P5700|667.50    |0.00      |0.00      |0.00      |0.00      |684.00    |16.50     |16.50     |0         |32        |0         |0.00        |-0.8254   |16.58     |0                              
2020-09-30|SR105P5800|759.50    |0.00      |0.00      |0.00      |0.00      |776.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8498   |17.24     |0                              
2020-09-30|TA011C2950|453.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9781    |36.29     |0                              
2020-09-30|TA011C3000|404.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9662    |35.03     |0                              
2020-09-30|TA011C3050|355.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.9487    |33.76     |0                              
2020-09-30|TA011C3100|307.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.9230    |32.49     |0                              
2020-09-30|TA011C3150|259.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |0.8861    |31.23     |0                              
2020-09-30|TA011C3200|213.50    |217.50    |217.50    |205.00    |207.50    |193.00    |-6.00     |-20.50    |172       |120       |115       |17.72       |0.8347    |29.98     |0                              
2020-09-30|TA011C3250|169.50    |159.00    |168.50    |139.00    |160.50    |151.50    |-9.00     |-18.00    |119       |173       |88        |9.65        |0.7659    |28.77     |0                              
2020-09-30|TA011C3300|128.00    |122.50    |132.00    |96.00     |114.50    |114.00    |-13.50    |-14.00    |240       |210       |53        |14.18       |0.6779    |27.60     |0                              
2020-09-30|TA011C3350|91.50     |92.50     |95.00     |66.00     |84.00     |81.00     |-7.50     |-10.50    |466       |223       |-33       |18.84       |0.5707    |26.52     |0                              
2020-09-30|TA011C3400|61.00     |65.00     |68.00     |42.50     |54.50     |54.00     |-6.50     |-7.00     |767       |620       |-156      |21.24       |0.4506    |25.57     |0                              
2020-09-30|TA011C3450|38.50     |38.50     |45.50     |26.00     |35.50     |33.50     |-3.00     |-5.00     |1,494     |1,129     |-37       |26.44       |0.3298    |24.81     |0                              
2020-09-30|TA011C3500|23.00     |23.00     |28.50     |14.50     |19.50     |19.50     |-3.50     |-3.50     |1,365     |1,171     |14        |14.32       |0.2217    |24.33     |0                              
2020-09-30|TA011C3550|13.50     |13.00     |17.00     |8.00      |10.50     |11.00     |-3.00     |-2.50     |978       |655       |-137      |6.13        |0.1403    |24.19     |0                              
2020-09-30|TA011C3600|8.00      |7.00      |9.50      |4.00      |6.00      |6.00      |-2.00     |-2.00     |1,009     |1,025     |-105      |3.29        |0.0845    |24.47     |0                              
2020-09-30|TA011C3650|5.00      |4.00      |16.50     |2.50      |4.00      |3.50      |-1.00     |-1.50     |724       |1,526     |-226      |1.56        |0.0521    |25.18     |0                              
2020-09-30|TA011C3700|3.00      |2.50      |3.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |252       |2,372     |-76       |0.26        |0.0335    |26.25     |0                              
2020-09-30|TA011C3750|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |113       |1,719     |-29       |0.09        |0.0226    |27.61     |0                              
2020-09-30|TA011C3800|1.50      |0.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |356       |2,049     |32        |0.19        |0.0165    |29.14     |0                              
2020-09-30|TA011C3850|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |125       |1,462     |85        |0.08        |0.0124    |30.77     |0                              
2020-09-30|TA011C3900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |163       |1,637     |-45       |0.05        |0.0097    |32.44     |0                              
2020-09-30|TA011C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,081     |0         |0.00        |0.0077    |34.09     |0                              
2020-09-30|TA011C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |6         |1,506     |-6        |0.00        |0.0063    |35.73     |0                              
2020-09-30|TA011C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |637       |0         |0.00        |0.0051    |37.32     |0                              
2020-09-30|TA011C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |480       |0         |0.00        |0.0043    |38.86     |0                              
2020-09-30|TA011C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |0.0036    |40.36     |0                              
2020-09-30|TA011C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |984       |0         |0.00        |0.0030    |41.81     |0                              
2020-09-30|TA011C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0025    |43.21     |0                              
2020-09-30|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0022    |44.56     |0                              
2020-09-30|TA011C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |157       |0         |0.01        |0.0018    |45.87     |0                              
2020-09-30|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |79        |0         |0.00        |0.0015    |47.13     |0                              
2020-09-30|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0013    |48.36     |0                              
2020-09-30|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0011    |49.55     |0                              
2020-09-30|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0010    |50.70     |0                              
2020-09-30|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0008    |51.82     |0                              
2020-09-30|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0007    |52.90     |0                              
2020-09-30|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0006    |53.96     |0                              
2020-09-30|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0005    |54.98     |0                              
2020-09-30|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0005    |55.98     |0                              
2020-09-30|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0004    |56.95     |0                              
2020-09-30|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0003    |57.90     |0                              
2020-09-30|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0003    |58.83     |0                              
2020-09-30|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0003    |59.73     |0                              
2020-09-30|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0002    |61.47     |0                              
2020-09-30|TA011C5200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |155       |389       |150       |0.04        |0.0001    |63.14     |0                              
2020-09-30|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0001    |64.73     |0                              
2020-09-30|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0001    |66.26     |0                              
2020-09-30|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |673       |0         |0.00        |0.0001    |67.73     |0                              
2020-09-30|TA011C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0001    |69.15     |0                              
2020-09-30|TA011P2950|2.00      |1.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |108       |301       |52        |0.10        |-0.0221   |36.29     |0                              
2020-09-30|TA011P3000|2.50      |1.50      |5.00      |1.50      |4.50      |3.00      |2.00      |0.50      |987       |644       |330       |1.79        |-0.0337   |35.03     |0                              
2020-09-30|TA011P3050|4.00      |2.50      |6.50      |2.00      |5.00      |4.50      |1.00      |0.50      |1,108     |918       |223       |2.68        |-0.0510   |33.76     |0                              
2020-09-30|TA011P3100|5.50      |3.00      |9.00      |3.00      |7.50      |7.50      |2.00      |2.00      |1,316     |1,213     |159       |4.61        |-0.0765   |32.49     |0                              
2020-09-30|TA011P3150|8.00      |7.00      |15.00     |5.50      |13.00     |11.50     |5.00      |3.50      |1,083     |861       |57        |5.95        |-0.1132   |31.23     |0                              
2020-09-30|TA011P3200|11.50     |8.50      |23.00     |8.50      |22.00     |17.00     |10.50     |5.50      |1,189     |897       |-46       |10.26       |-0.1645   |29.98     |0                              
2020-09-30|TA011P3250|17.50     |14.00     |33.00     |14.00     |27.50     |26.00     |10.00     |8.50      |1,301     |706       |155       |16.80       |-0.2332   |28.77     |0                              
2020-09-30|TA011P3300|26.00     |23.00     |50.00     |22.50     |45.50     |38.00     |19.50     |12.00     |2,644     |3,954     |-234      |52.79       |-0.3211   |27.60     |0                              
2020-09-30|TA011P3350|39.50     |34.00     |69.00     |33.00     |57.00     |55.00     |17.50     |15.50     |1,818     |1,002     |-124      |48.47       |-0.4282   |26.52     |0                              
2020-09-30|TA011P3400|59.00     |53.00     |93.00     |50.50     |79.50     |78.00     |20.50     |19.00     |924       |1,063     |-89       |33.52       |-0.5483   |25.57     |0                              
2020-09-30|TA011P3450|86.50     |83.00     |126.00    |83.00     |107.00    |107.50    |20.50     |21.00     |394       |701       |100       |19.85       |-0.6692   |24.81     |0                              
2020-09-30|TA011P3500|121.00    |112.00    |164.00    |112.00    |142.50    |143.00    |21.50     |22.00     |375       |862       |-62       |26.02       |-0.7774   |24.33     |0                              
2020-09-30|TA011P3550|161.50    |152.00    |203.00    |152.00    |188.50    |184.50    |27.00     |23.00     |325       |923       |-117      |28.95       |-0.8590   |24.19     |0                              
2020-09-30|TA011P3600|206.00    |196.50    |249.00    |196.50    |228.00    |229.50    |22.00     |23.50     |200       |1,660     |14        |22.25       |-0.9150   |24.47     |0                              
2020-09-30|TA011P3650|252.50    |257.00    |302.50    |257.00    |279.50    |277.50    |27.00     |25.00     |76        |781       |-42       |10.81       |-0.9477   |25.18     |0                              
2020-09-30|TA011P3700|301.00    |0.00      |0.00      |0.00      |0.00      |326.00    |25.00     |25.00     |0         |855       |0         |0.00        |-0.9666   |26.25     |0                              
2020-09-30|TA011P3750|349.50    |0.00      |0.00      |0.00      |0.00      |375.00    |25.50     |25.50     |0         |933       |0         |0.00        |-0.9777   |27.61     |0                              
2020-09-30|TA011P3800|399.00    |0.00      |0.00      |0.00      |0.00      |425.00    |26.00     |26.00     |0         |582       |0         |0.00        |-0.9840   |29.14     |0                              
2020-09-30|TA011P3850|448.50    |0.00      |0.00      |0.00      |0.00      |474.50    |26.00     |26.00     |0         |267       |-9        |0.00        |-0.9882   |30.77     |9                              
2020-09-30|TA011P3900|498.50    |0.00      |0.00      |0.00      |0.00      |524.50    |26.00     |26.00     |0         |239       |0         |0.00        |-0.9912   |32.44     |0                              
2020-09-30|TA011P3950|548.00    |0.00      |0.00      |0.00      |0.00      |574.50    |26.50     |26.50     |0         |135       |0         |0.00        |-0.9933   |34.09     |0                              
2020-09-30|TA011P4000|598.00    |0.00      |0.00      |0.00      |0.00      |624.00    |26.00     |26.00     |0         |81        |0         |0.00        |-0.9948   |35.73     |0                              
2020-09-30|TA011P4050|648.00    |0.00      |0.00      |0.00      |0.00      |674.00    |26.00     |26.00     |0         |5         |0         |0.00        |-0.9962   |37.32     |0                              
2020-09-30|TA011P4100|698.00    |0.00      |0.00      |0.00      |0.00      |724.00    |26.00     |26.00     |0         |12        |0         |0.00        |-0.9972   |38.86     |0                              
2020-09-30|TA011P4150|748.00    |0.00      |0.00      |0.00      |0.00      |774.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.9980   |40.36     |0                              
2020-09-30|TA011P4200|798.00    |0.00      |0.00      |0.00      |0.00      |824.00    |26.00     |26.00     |0         |16        |0         |0.00        |-0.9988   |41.81     |0                              
2020-09-30|TA011P4250|848.00    |0.00      |0.00      |0.00      |0.00      |874.00    |26.00     |26.00     |0         |30        |0         |0.00        |-0.9994   |43.21     |0                              
2020-09-30|TA011P4300|898.00    |0.00      |0.00      |0.00      |0.00      |924.00    |26.00     |26.00     |0         |51        |0         |0.00        |-0.9997   |44.56     |0                              
2020-09-30|TA011P4350|948.00    |0.00      |0.00      |0.00      |0.00      |974.00    |26.00     |26.00     |0         |63        |0         |0.00        |-0.9999   |45.87     |0                              
2020-09-30|TA011P4400|998.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |26.00     |26.00     |0         |63        |0         |0.00        |-1.0000   |47.13     |0                              
2020-09-30|TA011P4450|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |26.00     |26.00     |0         |51        |0         |0.00        |-1.0000   |48.36     |0                              
2020-09-30|TA011P4500|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |26.00     |26.00     |0         |27        |0         |0.00        |-1.0000   |49.55     |0                              
2020-09-30|TA011P4550|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |26.00     |26.00     |0         |30        |0         |0.00        |-1.0000   |50.70     |0                              
2020-09-30|TA011P4600|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |26.00     |26.00     |0         |42        |0         |0.00        |-1.0000   |51.82     |0                              
2020-09-30|TA011P4650|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |26.00     |26.00     |0         |30        |0         |0.00        |-1.0000   |52.90     |0                              
2020-09-30|TA011P4700|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |26.00     |26.00     |0         |21        |0         |0.00        |-1.0000   |53.96     |0                              
2020-09-30|TA011P4750|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |26.00     |26.00     |0         |27        |0         |0.00        |-1.0000   |54.98     |0                              
2020-09-30|TA011P4800|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |26.00     |26.00     |0         |21        |0         |0.00        |-1.0000   |55.98     |0                              
2020-09-30|TA011P4850|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |26.00     |26.00     |0         |21        |0         |0.00        |-1.0000   |56.95     |0                              
2020-09-30|TA011P4900|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |26.00     |26.00     |0         |21        |0         |0.00        |-1.0000   |57.90     |0                              
2020-09-30|TA011P4950|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |26.00     |26.00     |0         |9         |0         |0.00        |-1.0000   |58.83     |0                              
2020-09-30|TA011P5000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |26.00     |26.00     |0         |12        |0         |0.00        |-1.0000   |59.73     |0                              
2020-09-30|TA011P5100|1,698.00  |1,710.00  |1,757.00  |1,708.50  |1,757.00  |1,724.00  |59.00     |26.00     |85        |3         |-15       |73.44       |-1.0000   |61.47     |80                             
2020-09-30|TA011P5200|1,798.00  |1,807.50  |1,836.00  |1,807.50  |1,835.00  |1,824.00  |37.00     |26.00     |72        |6         |-12       |65.39       |-1.0000   |63.14     |70                             
2020-09-30|TA011P5300|1,898.00  |1,895.50  |1,943.50  |1,895.50  |1,934.50  |1,924.00  |36.50     |26.00     |148       |3         |-18       |142.50      |-1.0000   |64.73     |140                            
2020-09-30|TA011P5400|1,998.00  |1,987.00  |2,059.50  |1,987.00  |2,058.50  |2,024.00  |60.50     |26.00     |145       |19        |-5        |147.53      |-1.0000   |66.26     |130                            
2020-09-30|TA011P5500|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |26.00     |26.00     |0         |27        |0         |0.00        |-1.0000   |67.73     |0                              
2020-09-30|TA011P5600|2,198.00  |2,246.00  |2,256.00  |2,232.50  |2,232.50  |2,224.00  |34.50     |26.00     |100       |27        |0         |112.38      |-1.0000   |69.15     |100                            
2020-09-30|TA012C3150|298.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.8184    |28.32     |0                              
2020-09-30|TA012C3200|255.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7731    |27.49     |0                              
2020-09-30|TA012C3250|216.00    |213.00    |213.00    |180.00    |186.50    |200.50    |-29.50    |-15.50    |75        |71        |41        |7.29        |0.7196    |26.74     |0                              
2020-09-30|TA012C3300|179.00    |168.50    |169.50    |146.00    |146.00    |165.00    |-33.00    |-14.00    |40        |70        |30        |3.15        |0.6577    |26.09     |0                              
2020-09-30|TA012C3350|146.00    |144.00    |147.50    |115.00    |135.50    |133.00    |-10.50    |-13.00    |187       |168       |97        |11.91       |0.5883    |25.56     |0                              
2020-09-30|TA012C3400|116.50    |115.50    |117.50    |88.00     |107.50    |105.00    |-9.00     |-11.50    |419       |407       |247       |19.92       |0.5141    |25.15     |0                              
2020-09-30|TA012C3450|91.50     |93.50     |93.50     |66.50     |88.00     |81.50     |-3.50     |-10.00    |262       |281       |103       |10.58       |0.4384    |24.87     |0                              
2020-09-30|TA012C3500|71.00     |69.00     |73.50     |49.00     |67.50     |62.50     |-3.50     |-8.50     |352       |148       |65        |10.30       |0.3652    |24.71     |0                              
2020-09-30|TA012C3550|54.00     |55.00     |57.00     |35.50     |48.50     |47.00     |-5.50     |-7.00     |386       |232       |104       |8.72        |0.2979    |24.68     |0                              
2020-09-30|TA012C3600|41.00     |41.50     |43.50     |25.50     |36.50     |35.50     |-4.50     |-5.50     |536       |229       |95        |8.98        |0.2387    |24.75     |0                              
2020-09-30|TA012C3650|30.50     |31.00     |33.00     |17.00     |26.00     |26.50     |-4.50     |-4.00     |497       |443       |142       |6.78        |0.1886    |24.92     |0                              
2020-09-30|TA012C3700|22.50     |23.50     |25.00     |12.50     |19.50     |19.50     |-3.00     |-3.00     |877       |406       |71        |8.20        |0.1473    |25.17     |0                              
2020-09-30|TA012C3750|17.00     |18.00     |18.50     |9.00      |14.50     |14.50     |-2.50     |-2.50     |560       |485       |183       |4.20        |0.1137    |25.48     |0                              
2020-09-30|TA012C3800|13.00     |12.50     |14.00     |6.00      |9.00      |10.50     |-4.00     |-2.50     |557       |429       |75        |2.62        |0.0872    |25.85     |0                              
2020-09-30|TA012C3850|9.50      |9.50      |10.50     |4.50      |5.00      |8.00      |-4.50     |-1.50     |290       |255       |71        |1.11        |0.0679    |26.26     |0                              
2020-09-30|TA012C3900|7.00      |7.50      |8.00      |5.00      |6.00      |6.00      |-1.00     |-1.00     |403       |235       |-95       |1.37        |0.0522    |26.70     |0                              
2020-09-30|TA012C3950|5.50      |6.00      |6.50      |3.50      |4.50      |4.50      |-1.00     |-1.00     |503       |357       |129       |1.32        |0.0399    |27.16     |0                              
2020-09-30|TA012C4000|4.00      |4.50      |4.50      |4.50      |4.50      |3.50      |0.50      |-0.50     |10        |207       |0         |0.03        |0.0313    |27.63     |0                              
2020-09-30|TA012C4050|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |10        |213       |0         |0.02        |0.0238    |28.12     |0                              
2020-09-30|TA012P3150|20.50     |21.00     |35.00     |20.00     |31.00     |30.50     |10.50     |10.00     |941       |256       |164       |13.80       |-0.1795   |28.32     |0                              
2020-09-30|TA012P3200|28.50     |32.00     |44.50     |32.00     |40.50     |39.50     |12.00     |11.00     |804       |211       |63        |15.74       |-0.2245   |27.49     |0                              
2020-09-30|TA012P3250|38.50     |44.00     |57.50     |43.50     |50.50     |50.50     |12.00     |12.00     |617       |329       |155       |15.72       |-0.2779   |26.74     |0                              
2020-09-30|TA012P3300|51.50     |56.50     |73.00     |56.50     |68.00     |65.00     |16.50     |13.50     |480       |335       |96        |15.91       |-0.3397   |26.09     |0                              
2020-09-30|TA012P3350|68.00     |73.50     |92.00     |73.50     |82.00     |83.00     |14.00     |15.00     |781       |542       |345       |33.56       |-0.4089   |25.56     |0                              
2020-09-30|TA012P3400|89.00     |97.50     |117.00    |97.50     |107.00    |105.00    |18.00     |16.00     |373       |228       |7         |20.35       |-0.4832   |25.15     |0                              
2020-09-30|TA012P3450|113.50    |122.50    |143.00    |122.50    |132.00    |131.50    |18.50     |18.00     |259       |229       |-28       |17.55       |-0.5589   |24.87     |0                              
2020-09-30|TA012P3500|142.50    |147.00    |174.00    |147.00    |167.00    |162.00    |24.50     |19.50     |186       |204       |2         |15.39       |-0.6321   |24.71     |0                              
2020-09-30|TA012P3550|176.00    |185.50    |208.50    |185.50    |204.00    |197.00    |28.00     |21.00     |73        |167       |-7        |7.17        |-0.6996   |24.68     |0                              
2020-09-30|TA012P3600|212.50    |223.00    |249.50    |223.00    |249.50    |235.00    |37.00     |22.50     |71        |203       |-11       |8.38        |-0.7590   |24.75     |0                              
2020-09-30|TA012P3650|252.00    |263.50    |288.50    |263.50    |270.00    |275.50    |18.00     |23.50     |66        |119       |-21       |9.11        |-0.8094   |24.92     |0                              
2020-09-30|TA012P3700|294.00    |0.00      |0.00      |0.00      |0.00      |319.00    |25.00     |25.00     |0         |144       |0         |0.00        |-0.8511   |25.17     |0                              
2020-09-30|TA012P3750|338.50    |0.00      |0.00      |0.00      |0.00      |363.50    |25.00     |25.00     |0         |113       |0         |0.00        |-0.8850   |25.48     |0                              
2020-09-30|TA012P3800|384.00    |0.00      |0.00      |0.00      |0.00      |409.50    |25.50     |25.50     |0         |62        |0         |0.00        |-0.9119   |25.85     |0                              
2020-09-30|TA012P3850|430.50    |0.00      |0.00      |0.00      |0.00      |457.00    |26.50     |26.50     |0         |46        |0         |0.00        |-0.9317   |26.26     |0                              
2020-09-30|TA012P3900|478.50    |0.00      |0.00      |0.00      |0.00      |505.00    |26.50     |26.50     |0         |58        |0         |0.00        |-0.9479   |26.70     |0                              
2020-09-30|TA012P3950|526.50    |0.00      |0.00      |0.00      |0.00      |553.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9607   |27.16     |0                              
2020-09-30|TA012P4000|575.00    |0.00      |0.00      |0.00      |0.00      |602.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9698   |27.63     |0                              
2020-09-30|TA012P4050|624.00    |0.00      |0.00      |0.00      |0.00      |651.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9778   |28.12     |0                              
2020-09-30|TA101C3000|474.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-25.50    |-25.50    |0         |63        |0         |0.00        |0.8992    |26.17     |0                              
2020-09-30|TA101C3050|429.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.50    |-24.50    |0         |25        |0         |0.00        |0.8725    |25.76     |0                              
2020-09-30|TA101C3100|385.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-23.50    |-23.50    |0         |69        |0         |0.00        |0.8418    |25.39     |0                              
2020-09-30|TA101C3150|343.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.50    |-22.50    |0         |76        |0         |0.00        |0.8058    |25.06     |0                              
2020-09-30|TA101C3200|303.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.7633    |24.78     |0                              
2020-09-30|TA101C3250|264.00    |262.50    |262.50    |235.00    |235.00    |245.50    |-29.00    |-18.50    |54        |144       |8         |6.64        |0.7166    |24.56     |0                              
2020-09-30|TA101C3300|229.00    |230.00    |230.00    |203.00    |222.50    |212.00    |-6.50     |-17.00    |188       |267       |115       |19.70       |0.6657    |24.40     |0                              
2020-09-30|TA101C3350|196.50    |202.00    |202.00    |169.50    |185.50    |181.50    |-11.00    |-15.00    |287       |539       |50        |26.32       |0.6107    |24.31     |0                              
2020-09-30|TA101C3400|166.50    |178.00    |178.00    |142.50    |155.00    |154.50    |-11.50    |-12.00    |409       |617       |137       |31.62       |0.5541    |24.30     |0                              
2020-09-30|TA101C3450|141.00    |145.50    |152.50    |119.50    |128.50    |130.50    |-12.50    |-10.50    |931       |1,214     |283       |62.55       |0.4974    |24.36     |0                              
2020-09-30|TA101C3500|119.00    |119.50    |137.50    |103.00    |110.00    |109.50    |-9.00     |-9.50     |1,658     |2,732     |281       |93.11       |0.4418    |24.52     |0                              
2020-09-30|TA101C3550|100.50    |108.50    |110.00    |85.50     |89.00     |92.50     |-11.50    |-8.00     |1,051     |1,447     |261       |49.11       |0.3899    |24.76     |0                              
2020-09-30|TA101C3600|84.00     |92.50     |92.50     |72.00     |74.00     |78.00     |-10.00    |-6.00     |920       |3,609     |304       |37.19       |0.3418    |25.09     |0                              
2020-09-30|TA101C3650|72.00     |76.50     |77.00     |60.50     |66.50     |65.50     |-5.50     |-6.50     |671       |2,969     |265       |22.74       |0.2982    |25.50     |0                              
2020-09-30|TA101C3700|60.50     |67.00     |67.00     |54.50     |59.00     |56.00     |-1.50     |-4.50     |1,071     |5,716     |323       |32.05       |0.2609    |25.99     |0                              
2020-09-30|TA101C3750|52.00     |58.50     |58.50     |45.50     |48.50     |47.50     |-3.50     |-4.50     |1,769     |7,756     |291       |44.80       |0.2269    |26.56     |0                              
2020-09-30|TA101C3800|44.50     |48.50     |48.50     |39.00     |41.50     |41.50     |-3.00     |-3.00     |808       |5,327     |-43       |17.33       |0.1999    |27.18     |0                              
2020-09-30|TA101C3850|38.50     |39.00     |41.50     |34.50     |35.00     |36.00     |-3.50     |-2.50     |500       |3,216     |43        |9.59        |0.1750    |27.86     |0                              
2020-09-30|TA101C3900|33.00     |35.50     |36.00     |29.50     |30.00     |32.00     |-3.00     |-1.00     |806       |3,394     |63        |12.93       |0.1556    |28.58     |0                              
2020-09-30|TA101C3950|28.50     |29.00     |31.50     |26.00     |26.50     |28.00     |-2.00     |-0.50     |408       |3,067     |18        |5.95        |0.1382    |29.33     |0                              
2020-09-30|TA101C4000|24.50     |25.00     |27.50     |22.50     |22.50     |25.00     |-2.00     |0.50      |1,370     |11,972    |-54       |17.01       |0.1229    |30.11     |0                              
2020-09-30|TA101C4050|22.00     |30.00     |30.00     |20.00     |21.00     |23.00     |-1.00     |1.00      |547       |2,176     |-168      |5.87        |0.1113    |30.90     |0                              
2020-09-30|TA101C4100|19.00     |21.00     |22.50     |19.50     |20.00     |20.50     |1.00      |1.50      |79        |2,599     |16        |0.83        |0.1005    |31.70     |0                              
2020-09-30|TA101C4150|16.50     |18.00     |19.50     |18.00     |18.00     |18.50     |1.50      |2.00      |256       |1,242     |-31       |2.44        |0.0903    |32.50     |0                              
2020-09-30|TA101C4200|14.50     |17.00     |17.00     |15.00     |16.00     |17.50     |1.50      |3.00      |131       |2,183     |-87       |1.03        |0.0830    |33.30     |0                              
2020-09-30|TA101C4250|13.00     |15.00     |17.50     |15.00     |15.50     |16.00     |2.50      |3.00      |74        |2,471     |-11       |0.59        |0.0763    |34.11     |0                              
2020-09-30|TA101C4300|11.50     |13.50     |15.00     |13.00     |13.00     |15.00     |1.50      |3.50      |160       |3,631     |41        |1.12        |0.0700    |34.90     |0                              
2020-09-30|TA101C4350|10.00     |13.00     |13.00     |13.00     |13.00     |13.50     |3.00      |3.50      |16        |1,006     |0         |0.11        |0.0639    |35.68     |0                              
2020-09-30|TA101C4400|9.00      |12.50     |12.50     |11.50     |12.00     |12.50     |3.00      |3.50      |68        |594       |0         |0.41        |0.0592    |36.46     |0                              
2020-09-30|TA101C4450|8.00      |10.50     |10.50     |10.00     |10.00     |12.00     |2.00      |4.00      |16        |322       |16        |0.08        |0.0553    |37.22     |0                              
2020-09-30|TA101C4500|7.00      |10.50     |11.00     |9.50      |9.50      |11.00     |2.50      |4.00      |52        |559       |52        |0.27        |0.0515    |37.97     |0                              
2020-09-30|TA101C4550|6.50      |9.50      |10.00     |9.50      |10.00     |10.50     |3.50      |4.00      |4         |593       |2         |0.02        |0.0479    |38.71     |0                              
2020-09-30|TA101C4600|5.50      |0.00      |0.00      |0.00      |0.00      |10.00     |4.50      |4.50      |0         |228       |0         |0.00        |0.0444    |39.43     |0                              
2020-09-30|TA101C4650|5.00      |10.00     |10.00     |9.00      |9.00      |9.00      |4.00      |4.00      |14        |272       |-2        |0.07        |0.0412    |40.15     |0                              
2020-09-30|TA101C4700|4.50      |7.50      |7.50      |7.50      |7.50      |8.50      |3.00      |4.00      |4         |159       |-4        |0.02        |0.0389    |40.84     |0                              
2020-09-30|TA101C4750|4.00      |7.00      |7.00      |7.00      |7.00      |8.50      |3.00      |4.50      |6         |204       |0         |0.02        |0.0367    |41.53     |0                              
2020-09-30|TA101C4800|3.50      |6.50      |6.50      |6.50      |6.50      |8.00      |3.00      |4.50      |6         |298       |3         |0.02        |0.0346    |42.20     |0                              
2020-09-30|TA101C4850|3.00      |6.00      |6.00      |6.00      |6.00      |7.50      |3.00      |4.50      |4         |284       |2         |0.02        |0.0325    |42.86     |0                              
2020-09-30|TA101C4900|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |200       |0         |0.00        |0.0305    |43.51     |0                              
2020-09-30|TA101C4950|2.50      |5.50      |9.00      |4.50      |4.50      |6.50      |2.00      |4.00      |19        |292       |0         |0.06        |0.0285    |44.14     |0                              
2020-09-30|TA101C5000|2.50      |7.00      |7.50      |5.50      |6.50      |6.00      |4.00      |3.50      |1,385     |18,255    |230       |4.51        |0.0267    |44.76     |0                              
2020-09-30|TA101P3000|19.50     |16.50     |23.50     |15.50     |23.50     |18.50     |4.00      |-1.00     |1,948     |2,703     |602       |19.95       |-0.0986   |26.17     |0                              
2020-09-30|TA101P3050|25.00     |21.50     |27.50     |21.50     |25.50     |24.00     |0.50      |-1.00     |292       |1,027     |37        |3.44        |-0.1247   |25.76     |0                              
2020-09-30|TA101P3100|31.00     |27.50     |35.00     |27.00     |33.00     |31.00     |2.00      |0.00      |1,656     |2,425     |90        |25.84       |-0.1550   |25.39     |0                              
2020-09-30|TA101P3150|38.50     |34.50     |43.50     |34.50     |39.50     |40.00     |1.00      |1.50      |485       |956       |-104      |9.90        |-0.1905   |25.06     |0                              
2020-09-30|TA101P3200|48.00     |43.00     |55.50     |43.00     |50.00     |51.00     |2.00      |3.00      |675       |1,440     |51        |16.95       |-0.2325   |24.78     |0                              
2020-09-30|TA101P3250|59.00     |55.50     |69.00     |55.00     |62.00     |64.50     |3.00      |5.50      |402       |2,047     |108       |12.35       |-0.2790   |24.56     |0                              
2020-09-30|TA101P3300|73.50     |64.50     |86.00     |64.50     |80.00     |80.50     |6.50      |7.00      |895       |2,657     |198       |34.94       |-0.3296   |24.40     |0                              
2020-09-30|TA101P3350|91.00     |83.00     |105.50    |83.00     |96.00     |100.00    |5.00      |9.00      |1,009     |2,127     |114       |49.65       |-0.3844   |24.31     |0                              
2020-09-30|TA101P3400|111.00    |107.50    |131.00    |102.50    |117.00    |123.00    |6.00      |12.00     |1,204     |3,302     |-144      |72.16       |-0.4409   |24.30     |0                              
2020-09-30|TA101P3450|135.00    |125.50    |157.00    |125.00    |147.00    |148.50    |12.00     |13.50     |720       |2,507     |14        |52.06       |-0.4976   |24.36     |0                              
2020-09-30|TA101P3500|163.00    |157.00    |189.50    |153.50    |173.00    |177.50    |10.00     |14.50     |492       |4,445     |-56       |42.85       |-0.5533   |24.52     |0                              
2020-09-30|TA101P3550|194.00    |188.50    |220.00    |188.50    |203.00    |210.00    |9.00      |16.00     |219       |2,509     |19        |22.70       |-0.6053   |24.76     |0                              
2020-09-30|TA101P3600|227.50    |221.00    |257.00    |221.00    |240.00    |245.00    |12.50     |17.50     |302       |2,317     |86        |36.76       |-0.6536   |25.09     |0                              
2020-09-30|TA101P3650|265.00    |255.50    |293.00    |255.50    |275.50    |282.50    |10.50     |17.50     |307       |2,467     |116       |42.77       |-0.6975   |25.50     |0                              
2020-09-30|TA101P3700|303.50    |292.00    |335.00    |292.00    |320.00    |323.00    |16.50     |19.50     |162       |1,356     |-27       |26.02       |-0.7350   |25.99     |0                              
2020-09-30|TA101P3750|344.50    |370.00    |382.50    |370.00    |382.50    |364.00    |38.00     |19.50     |21        |1,185     |9         |3.89        |-0.7694   |26.56     |0                              
2020-09-30|TA101P3800|387.00    |385.00    |420.00    |385.00    |405.00    |408.00    |18.00     |21.00     |88        |1,635     |-6        |17.89       |-0.7967   |27.18     |0                              
2020-09-30|TA101P3850|430.50    |420.00    |460.00    |420.00    |460.00    |452.00    |29.50     |21.50     |32        |672       |2         |6.76        |-0.8220   |27.86     |0                              
2020-09-30|TA101P3900|475.00    |469.00    |489.50    |469.00    |489.50    |498.00    |14.50     |23.00     |4         |1,007     |-3        |0.97        |-0.8418   |28.58     |0                              
2020-09-30|TA101P3950|520.50    |0.00      |0.00      |0.00      |0.00      |544.00    |23.50     |23.50     |0         |500       |0         |0.00        |-0.8595   |29.33     |0                              
2020-09-30|TA101P4000|566.50    |0.00      |0.00      |0.00      |0.00      |590.50    |24.00     |24.00     |0         |425       |0         |0.00        |-0.8752   |30.11     |0                              
2020-09-30|TA101P4050|613.50    |0.00      |0.00      |0.00      |0.00      |638.50    |25.00     |25.00     |0         |136       |0         |0.00        |-0.8871   |30.90     |0                              
2020-09-30|TA101P4100|660.50    |0.00      |0.00      |0.00      |0.00      |686.00    |25.50     |25.50     |0         |25        |0         |0.00        |-0.8983   |31.70     |0                              
2020-09-30|TA101P4150|708.00    |0.00      |0.00      |0.00      |0.00      |734.00    |26.00     |26.00     |0         |46        |0         |0.00        |-0.9089   |32.50     |0                              
2020-09-30|TA101P4200|756.00    |0.00      |0.00      |0.00      |0.00      |782.50    |26.50     |26.50     |0         |21        |0         |0.00        |-0.9165   |33.30     |0                              
2020-09-30|TA101P4250|804.00    |0.00      |0.00      |0.00      |0.00      |831.00    |27.00     |27.00     |0         |53        |0         |0.00        |-0.9235   |34.11     |0                              
2020-09-30|TA101P4300|852.50    |0.00      |0.00      |0.00      |0.00      |879.50    |27.00     |27.00     |0         |19        |0         |0.00        |-0.9302   |34.90     |0                              
2020-09-30|TA101P4350|901.00    |0.00      |0.00      |0.00      |0.00      |928.50    |27.50     |27.50     |0         |16        |0         |0.00        |-0.9367   |35.68     |0                              
2020-09-30|TA101P4400|950.00    |0.00      |0.00      |0.00      |0.00      |977.50    |27.50     |27.50     |0         |13        |0         |0.00        |-0.9416   |36.46     |0                              
2020-09-30|TA101P4450|999.00    |0.00      |0.00      |0.00      |0.00      |1,026.50  |27.50     |27.50     |0         |33        |0         |0.00        |-0.9459   |37.22     |0                              
2020-09-30|TA101P4500|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |28.00     |28.00     |0         |47        |0         |0.00        |-0.9500   |37.97     |0                              
2020-09-30|TA101P4550|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,125.00  |27.50     |27.50     |0         |24        |0         |0.00        |-0.9540   |38.71     |0                              
2020-09-30|TA101P4600|1,146.50  |0.00      |0.00      |0.00      |0.00      |1,174.50  |28.00     |28.00     |0         |20        |0         |0.00        |-0.9578   |39.43     |0                              
2020-09-30|TA101P4650|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,223.50  |27.50     |27.50     |0         |11        |0         |0.00        |-0.9613   |40.15     |0                              
2020-09-30|TA101P4700|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,273.00  |27.50     |27.50     |0         |25        |0         |0.00        |-0.9639   |40.84     |0                              
2020-09-30|TA101P4750|1,295.50  |0.00      |0.00      |0.00      |0.00      |1,322.50  |27.00     |27.00     |0         |29        |0         |0.00        |-0.9664   |41.53     |0                              
2020-09-30|TA101P4800|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |27.00     |27.00     |0         |21        |0         |0.00        |-0.9688   |42.20     |0                              
2020-09-30|TA101P4850|1,394.50  |0.00      |0.00      |0.00      |0.00      |1,422.00  |27.50     |27.50     |0         |34        |0         |0.00        |-0.9712   |42.86     |0                              
2020-09-30|TA101P4900|1,444.50  |0.00      |0.00      |0.00      |0.00      |1,471.50  |27.00     |27.00     |0         |13        |0         |0.00        |-0.9736   |43.51     |0                              
2020-09-30|TA101P4950|1,494.50  |0.00      |0.00      |0.00      |0.00      |1,521.00  |26.50     |26.50     |0         |16        |0         |0.00        |-0.9759   |44.14     |0                              
2020-09-30|TA101P5000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,570.50  |26.50     |26.50     |0         |132       |0         |0.00        |-0.9779   |44.76     |0                              
2020-09-30|TA102C3200|331.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7644    |22.78     |0                              
2020-09-30|TA102C3250|294.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7230    |22.68     |0                              
2020-09-30|TA102C3300|260.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6786    |22.59     |0                              
2020-09-30|TA102C3350|229.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.6311    |22.54     |0                              
2020-09-30|TA102C3400|199.50    |178.50    |178.50    |178.50    |178.50    |191.50    |-21.00    |-8.00     |1         |27        |0         |0.09        |0.5826    |22.52     |0                              
2020-09-30|TA102C3450|174.00    |152.50    |152.50    |152.50    |152.50    |166.00    |-21.50    |-8.00     |1         |105       |1         |0.08        |0.5331    |22.52     |0                              
2020-09-30|TA102C3500|150.50    |137.50    |137.50    |137.50    |137.50    |143.50    |-13.00    |-7.00     |3         |97        |-3        |0.21        |0.4841    |22.57     |0                              
2020-09-30|TA102C3550|129.50    |116.50    |116.50    |112.00    |112.00    |122.50    |-17.50    |-7.00     |36        |147       |5         |2.14        |0.4360    |22.64     |0                              
2020-09-30|TA102C3600|111.50    |99.00     |99.00     |95.50     |95.50     |105.50    |-16.00    |-6.00     |13        |122       |0         |0.65        |0.3906    |22.75     |0                              
2020-09-30|TA102C3650|95.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-5.50     |-5.50     |1         |141       |-1        |0.05        |0.3473    |22.87     |0                              
2020-09-30|TA102C3700|82.00     |73.00     |73.00     |73.00     |73.00     |76.50     |-9.00     |-5.50     |1         |147       |1         |0.04        |0.3071    |23.02     |0                              
2020-09-30|TA102C3750|69.50     |59.50     |59.50     |59.50     |59.50     |65.00     |-10.00    |-4.50     |1         |153       |1         |0.03        |0.2705    |23.17     |0                              
2020-09-30|TA102C3800|60.00     |62.50     |62.50     |49.50     |51.50     |55.00     |-8.50     |-5.00     |35        |131       |0         |0.95        |0.2365    |23.34     |0                              
2020-09-30|TA102C3850|51.00     |53.50     |53.50     |53.50     |53.50     |46.50     |2.50      |-4.50     |1         |139       |1         |0.03        |0.2068    |23.51     |0                              
2020-09-30|TA102C3900|44.00     |40.00     |40.00     |36.50     |39.50     |39.00     |-4.50     |-5.00     |79        |141       |-3        |1.52        |0.1792    |23.69     |0                              
2020-09-30|TA102C3950|37.00     |34.00     |34.00     |32.00     |32.00     |33.00     |-5.00     |-4.00     |25        |126       |-14       |0.42        |0.1557    |23.86     |0                              
2020-09-30|TA102C4000|32.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.00     |-5.00     |0         |159       |0         |0.00        |0.1342    |24.04     |0                              
2020-09-30|TA102P3200|51.50     |55.00     |63.00     |53.00     |57.00     |58.00     |5.50      |6.50      |62        |97        |27        |1.82        |-0.2296   |22.78     |0                              
2020-09-30|TA102P3250|64.00     |74.50     |74.50     |74.50     |74.50     |71.50     |10.50     |7.50      |1         |118       |1         |0.04        |-0.2705   |22.68     |0                              
2020-09-30|TA102P3300|80.00     |91.00     |96.50     |91.00     |96.50     |87.50     |16.50     |7.50      |51        |136       |-11       |2.36        |-0.3146   |22.59     |0                              
2020-09-30|TA102P3350|98.00     |110.00    |115.50    |110.00    |115.50    |107.00    |17.50     |9.00      |31        |122       |0         |1.70        |-0.3618   |22.54     |0                              
2020-09-30|TA102P3400|118.00    |131.50    |134.00    |131.50    |134.00    |128.00    |16.00     |10.00     |22        |87        |10        |1.45        |-0.4101   |22.52     |0                              
2020-09-30|TA102P3450|142.50    |157.00    |158.00    |157.00    |158.00    |152.00    |15.50     |9.50      |20        |104       |19        |1.58        |-0.4596   |22.52     |0                              
2020-09-30|TA102P3500|168.50    |165.50    |191.50    |165.50    |191.50    |179.00    |23.00     |10.50     |33        |103       |10        |2.99        |-0.5085   |22.57     |0                              
2020-09-30|TA102P3550|197.00    |0.00      |0.00      |0.00      |0.00      |208.00    |11.00     |11.00     |0         |84        |0         |0.00        |-0.5568   |22.64     |0                              
2020-09-30|TA102P3600|229.00    |253.50    |253.50    |247.50    |247.50    |240.50    |18.50     |11.50     |13        |74        |-11       |1.63        |-0.6024   |22.75     |0                              
2020-09-30|TA102P3650|262.00    |265.00    |282.00    |265.00    |279.00    |274.50    |17.00     |12.50     |23        |87        |-2        |3.12        |-0.6460   |22.87     |0                              
2020-09-30|TA102P3700|298.50    |0.00      |0.00      |0.00      |0.00      |310.50    |12.00     |12.00     |0         |56        |0         |0.00        |-0.6865   |23.02     |0                              
2020-09-30|TA102P3750|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |71        |0         |0.00        |-0.7235   |23.17     |0                              
2020-09-30|TA102P3800|375.50    |0.00      |0.00      |0.00      |0.00      |388.50    |13.00     |13.00     |0         |61        |0         |0.00        |-0.7580   |23.34     |0                              
2020-09-30|TA102P3850|416.50    |0.00      |0.00      |0.00      |0.00      |430.00    |13.50     |13.50     |0         |27        |0         |0.00        |-0.7883   |23.51     |0                              
2020-09-30|TA102P3900|459.00    |0.00      |0.00      |0.00      |0.00      |472.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.8165   |23.69     |0                              
2020-09-30|TA102P3950|502.00    |0.00      |0.00      |0.00      |0.00      |516.00    |14.00     |14.00     |0         |6         |0         |0.00        |-0.8407   |23.86     |0                              
2020-09-30|TA102P4000|547.00    |0.00      |0.00      |0.00      |0.00      |560.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.8630   |24.04     |0                              
2020-09-30|TA103C3200|354.50    |0.00      |0.00      |0.00      |0.00      |366.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7824    |21.60     |0                              
2020-09-30|TA103C3250|318.00    |0.00      |0.00      |0.00      |0.00      |329.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7459    |21.54     |0                              
2020-09-30|TA103C3300|285.00    |0.00      |0.00      |0.00      |0.00      |295.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7054    |21.51     |0                              
2020-09-30|TA103C3350|253.50    |0.00      |0.00      |0.00      |0.00      |263.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6638    |21.51     |0                              
2020-09-30|TA103C3400|224.50    |0.00      |0.00      |0.00      |0.00      |234.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6199    |21.54     |0                              
2020-09-30|TA103C3450|198.50    |0.00      |0.00      |0.00      |0.00      |207.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5756    |21.60     |0                              
2020-09-30|TA103C3500|173.50    |0.00      |0.00      |0.00      |0.00      |182.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5310    |21.69     |0                              
2020-09-30|TA103C3550|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4873    |21.81     |0                              
2020-09-30|TA103C3600|132.50    |0.00      |0.00      |0.00      |0.00      |140.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4445    |21.95     |0                              
2020-09-30|TA103C3650|116.00    |0.00      |0.00      |0.00      |0.00      |123.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.4044    |22.12     |0                              
2020-09-30|TA103C3700|100.00    |100.00    |100.00    |100.00    |100.00    |107.50    |0.00      |7.50      |3         |7         |3         |0.15        |0.3653    |22.31     |0                              
2020-09-30|TA103C3750|87.00     |0.00      |0.00      |0.00      |0.00      |95.00     |8.00      |8.00      |0         |7         |0         |0.00        |0.3304    |22.52     |0                              
2020-09-30|TA103C3800|75.00     |76.00     |76.00     |76.00     |76.00     |82.50     |1.00      |7.50      |3         |10        |3         |0.12        |0.2966    |22.75     |0                              
2020-09-30|TA103C3850|65.00     |0.00      |0.00      |0.00      |0.00      |73.00     |8.00      |8.00      |0         |17        |0         |0.00        |0.2672    |23.00     |0                              
2020-09-30|TA103C3900|56.00     |57.00     |57.00     |57.00     |57.00     |63.50     |1.00      |7.50      |3         |18        |3         |0.09        |0.2393    |23.26     |0                              
2020-09-30|TA103C3950|49.00     |50.50     |50.50     |50.50     |50.50     |56.00     |1.50      |7.00      |3         |13        |3         |0.08        |0.2147    |23.53     |0                              
2020-09-30|TA103C4000|42.50     |44.00     |44.00     |44.00     |44.00     |49.50     |1.50      |7.00      |3         |22        |3         |0.07        |0.1927    |23.82     |0                              
2020-09-30|TA103C4050|37.50     |38.00     |38.00     |38.00     |38.00     |43.00     |0.50      |5.50      |2         |31        |2         |0.04        |0.1716    |24.11     |0                              
2020-09-30|TA103C4100|33.50     |0.00      |0.00      |0.00      |0.00      |38.50     |5.00      |5.00      |0         |24        |0         |0.00        |0.1549    |24.41     |0                              
2020-09-30|TA103C4150|29.50     |0.00      |0.00      |0.00      |0.00      |34.00     |4.50      |4.50      |0         |34        |0         |0.00        |0.1387    |24.71     |0                              
2020-09-30|TA103C4200|27.50     |0.00      |0.00      |0.00      |0.00      |30.00     |2.50      |2.50      |0         |52        |0         |0.00        |0.1239    |25.02     |0                              
2020-09-30|TA103C4250|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |67        |0         |0.00        |0.1122    |25.33     |0                              
2020-09-30|TA103P3200|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2104   |21.60     |0                              
2020-09-30|TA103P3250|68.00     |75.00     |75.00     |75.00     |75.00     |69.50     |7.00      |1.50      |3         |9         |3         |0.12        |-0.2462   |21.54     |0                              
2020-09-30|TA103P3300|85.00     |93.00     |93.00     |92.00     |92.00     |85.50     |7.00      |0.50      |6         |9         |3         |0.28        |-0.2861   |21.51     |0                              
2020-09-30|TA103P3350|103.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3274   |21.51     |0                              
2020-09-30|TA103P3400|123.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3709   |21.54     |0                              
2020-09-30|TA103P3450|147.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |-0.4151   |21.60     |0                              
2020-09-30|TA103P3500|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4596   |21.69     |0                              
2020-09-30|TA103P3550|200.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.5032   |21.81     |0                              
2020-09-30|TA103P3600|229.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5463   |21.95     |0                              
2020-09-30|TA103P3650|262.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.5865   |22.12     |0                              
2020-09-30|TA103P3700|296.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.6260   |22.31     |0                              
2020-09-30|TA103P3750|332.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6612   |22.52     |0                              
2020-09-30|TA103P3800|370.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.6956   |22.75     |0                              
2020-09-30|TA103P3850|410.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.7253   |23.00     |0                              
2020-09-30|TA103P3900|450.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7539   |23.26     |0                              
2020-09-30|TA103P3950|493.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7791   |23.53     |0                              
2020-09-30|TA103P4000|536.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8018   |23.82     |0                              
2020-09-30|TA103P4050|581.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8236   |24.11     |0                              
2020-09-30|TA103P4100|626.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8410   |24.41     |0                              
2020-09-30|TA103P4150|672.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8580   |24.71     |0                              
2020-09-30|TA103P4200|720.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8736   |25.02     |0                              
2020-09-30|TA103P4250|768.50    |0.00      |0.00      |0.00      |0.00      |759.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8861   |25.33     |0                              
2020-09-30|TA105C3250|381.00    |0.00      |0.00      |0.00      |0.00      |381.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7350    |21.24     |0                              
2020-09-30|TA105C3300|346.00    |0.00      |0.00      |0.00      |0.00      |347.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7017    |21.10     |0                              
2020-09-30|TA105C3350|315.50    |334.00    |335.50    |310.00    |325.00    |314.50    |9.50      |-1.00     |188       |89        |89        |30.61       |0.6673    |21.04     |0                              
2020-09-30|TA105C3400|287.50    |307.50    |307.50    |287.00    |295.00    |285.50    |7.50      |-2.00     |34        |414       |0         |5.11        |0.6307    |21.05     |0                              
2020-09-30|TA105C3450|261.50    |284.00    |286.00    |258.50    |258.50    |258.00    |-3.00     |-3.50     |66        |300       |3         |8.96        |0.5940    |21.14     |0                              
2020-09-30|TA105C3500|238.50    |250.00    |250.00    |232.00    |235.00    |234.50    |-3.50     |-4.00     |42        |127       |17        |5.06        |0.5568    |21.29     |0                              
2020-09-30|TA105C3550|217.00    |211.50    |222.50    |210.00    |220.50    |212.00    |3.50      |-5.00     |27        |191       |9         |2.88        |0.5205    |21.50     |0                              
2020-09-30|TA105C3600|198.00    |209.00    |209.00    |191.00    |202.00    |193.50    |4.00      |-4.50     |38        |283       |13        |3.74        |0.4855    |21.76     |0                              
2020-09-30|TA105C3650|180.50    |199.50    |199.50    |176.00    |176.00    |175.00    |-4.50     |-5.50     |49        |717       |34        |4.73        |0.4517    |22.07     |0                              
2020-09-30|TA105C3700|165.00    |181.50    |181.50    |159.00    |168.50    |160.50    |3.50      |-4.50     |151       |429       |38        |12.28       |0.4205    |22.42     |0                              
2020-09-30|TA105C3750|151.50    |164.50    |164.50    |144.50    |144.50    |147.00    |-7.00     |-4.50     |84        |658       |33        |6.21        |0.3909    |22.79     |0                              
2020-09-30|TA105C3800|138.00    |135.50    |142.00    |132.50    |142.00    |134.00    |4.00      |-4.00     |172       |506       |84        |11.62       |0.3631    |23.19     |0                              
2020-09-30|TA105C3850|127.50    |130.00    |130.00    |121.50    |129.00    |124.00    |1.50      |-3.50     |72        |299       |43        |4.50        |0.3385    |23.60     |0                              
2020-09-30|TA105C3900|118.00    |131.50    |131.50    |112.50    |115.50    |114.50    |-2.50     |-3.50     |94        |788       |42        |5.60        |0.3150    |24.03     |0                              
2020-09-30|TA105C3950|108.00    |121.50    |121.50    |105.00    |109.50    |105.50    |1.50      |-2.50     |128       |361       |70        |6.96        |0.2931    |24.47     |0                              
2020-09-30|TA105C4000|101.00    |111.50    |111.50    |97.00     |101.50    |98.50     |0.50      |-2.50     |434       |1,405     |336       |22.02       |0.2743    |24.91     |0                              
2020-09-30|TA105C4050|94.00     |103.50    |103.50    |90.00     |93.00     |91.50     |-1.00     |-2.50     |147       |355       |21        |6.93        |0.2563    |25.35     |0                              
2020-09-30|TA105C4100|87.50     |86.00     |87.00     |82.50     |85.00     |84.50     |-2.50     |-3.00     |64        |243       |-6        |2.72        |0.2390    |25.79     |0                              
2020-09-30|TA105C4150|81.50     |78.50     |78.50     |78.00     |78.00     |79.50     |-3.50     |-2.00     |9         |153       |0         |0.35        |0.2243    |26.24     |0                              
2020-09-30|TA105C4200|77.50     |77.00     |77.00     |73.50     |73.50     |74.50     |-4.00     |-3.00     |13        |242       |0         |0.49        |0.2110    |26.68     |0                              
2020-09-30|TA105C4250|73.00     |75.00     |75.00     |65.50     |68.00     |70.00     |-5.00     |-3.00     |50        |287       |-22       |1.72        |0.1981    |27.11     |0                              
2020-09-30|TA105C4300|69.00     |61.00     |70.00     |61.00     |69.50     |65.50     |0.50      |-3.50     |88        |1,164     |28        |2.92        |0.1856    |27.54     |0                              
2020-09-30|TA105P3250|69.00     |74.50     |87.50     |74.50     |81.50     |89.00     |12.50     |20.00     |152       |91        |91        |6.20        |-0.2536   |21.24     |0                              
2020-09-30|TA105P3300|83.50     |91.00     |103.00    |91.00     |98.50     |104.50    |15.00     |21.00     |116       |309       |57        |5.79        |-0.2862   |21.10     |0                              
2020-09-30|TA105P3350|102.50    |105.00    |122.00    |104.50    |116.50    |121.50    |14.00     |19.00     |116       |217       |-18       |6.66        |-0.3201   |21.04     |0                              
2020-09-30|TA105P3400|124.00    |123.50    |142.50    |123.50    |135.50    |141.50    |11.50     |17.50     |116       |242       |38        |7.70        |-0.3562   |21.05     |0                              
2020-09-30|TA105P3450|147.00    |148.50    |165.00    |148.50    |161.50    |163.50    |14.50     |16.50     |28        |254       |-12       |2.25        |-0.3927   |21.14     |0                              
2020-09-30|TA105P3500|173.50    |175.00    |193.00    |175.00    |181.00    |189.00    |7.50      |15.50     |68        |166       |-2        |6.40        |-0.4296   |21.29     |0                              
2020-09-30|TA105P3550|201.00    |197.50    |221.00    |197.50    |207.00    |216.00    |6.00      |15.00     |67        |500       |-15       |7.03        |-0.4660   |21.50     |0                              
2020-09-30|TA105P3600|231.50    |230.50    |250.50    |229.50    |237.00    |246.50    |5.50      |15.00     |90        |283       |-24       |10.88       |-0.5009   |21.76     |0                              
2020-09-30|TA105P3650|263.50    |265.00    |285.00    |265.00    |270.00    |278.00    |6.50      |14.50     |42        |468       |2         |5.74        |-0.5350   |22.07     |0                              
2020-09-30|TA105P3700|297.00    |295.00    |323.50    |295.00    |305.00    |312.50    |8.00      |15.50     |65        |346       |36        |10.06       |-0.5664   |22.42     |0                              
2020-09-30|TA105P3750|333.00    |330.00    |355.00    |320.50    |342.00    |348.00    |9.00      |15.00     |75        |464       |14        |12.92       |-0.5963   |22.79     |0                              
2020-09-30|TA105P3800|369.00    |359.00    |397.00    |359.00    |382.00    |385.00    |13.00     |16.00     |99        |349       |59        |19.11       |-0.6245   |23.19     |0                              
2020-09-30|TA105P3850|408.00    |405.00    |435.00    |405.00    |415.50    |424.00    |7.50      |16.00     |52        |397       |28        |10.96       |-0.6495   |23.60     |0                              
2020-09-30|TA105P3900|447.50    |0.00      |0.00      |0.00      |0.00      |463.50    |16.00     |16.00     |0         |127       |0         |0.00        |-0.6736   |24.03     |0                              
2020-09-30|TA105P3950|487.00    |506.00    |618.00    |493.50    |511.50    |504.00    |24.50     |17.00     |107       |206       |-19       |26.78       |-0.6960   |24.47     |0                              
2020-09-30|TA105P4000|529.50    |544.50    |544.50    |544.50    |544.50    |546.50    |15.00     |17.00     |30        |186       |-30       |8.17        |-0.7153   |24.91     |0                              
2020-09-30|TA105P4050|572.00    |0.00      |0.00      |0.00      |0.00      |589.00    |17.00     |17.00     |0         |283       |0         |0.00        |-0.7339   |25.35     |0                              
2020-09-30|TA105P4100|615.00    |641.00    |641.00    |641.00    |641.00    |632.00    |26.00     |17.00     |11        |76        |9         |3.52        |-0.7520   |25.79     |0                              
2020-09-30|TA105P4150|658.50    |0.00      |0.00      |0.00      |0.00      |676.00    |17.50     |17.50     |0         |20        |0         |0.00        |-0.7672   |26.24     |0                              
2020-09-30|TA105P4200|703.50    |0.00      |0.00      |0.00      |0.00      |721.00    |17.50     |17.50     |0         |23        |0         |0.00        |-0.7812   |26.68     |0                              
2020-09-30|TA105P4250|749.00    |0.00      |0.00      |0.00      |0.00      |765.50    |16.50     |16.50     |0         |32        |0         |0.00        |-0.7948   |27.11     |0                              
2020-09-30|TA105P4300|794.50    |0.00      |0.00      |0.00      |0.00      |810.50    |16.00     |16.00     |0         |108       |0         |0.00        |-0.8080   |27.54     |0                              
2020-09-30|TA107C3300|412.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7095    |20.06     |0                              
2020-09-30|TA107C3350|379.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6783    |20.06     |0                              
2020-09-30|TA107C3400|349.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6447    |20.17     |0                              
2020-09-30|TA107C3450|321.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6115    |20.30     |0                              
2020-09-30|TA107C3500|294.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5781    |20.44     |0                              
2020-09-30|TA107C3550|271.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5452    |20.61     |0                              
2020-09-30|TA107C3600|249.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5131    |20.80     |0                              
2020-09-30|TA107C3650|229.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4820    |21.02     |0                              
2020-09-30|TA107C3700|211.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.4519    |21.26     |0                              
2020-09-30|TA107C3750|193.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4240    |21.54     |0                              
2020-09-30|TA107C3800|180.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.3974    |21.85     |0                              
2020-09-30|TA107C3850|167.00    |153.50    |153.50    |153.50    |153.50    |152.50    |-13.50    |-14.50    |3         |9         |3         |0.23        |0.3720    |22.19     |0                              
2020-09-30|TA107C3900|154.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3499    |22.57     |0                              
2020-09-30|TA107C3950|145.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.3291    |22.99     |0                              
2020-09-30|TA107C4000|137.00    |124.00    |124.00    |124.00    |124.00    |125.00    |-13.00    |-12.00    |3         |21        |3         |0.19        |0.3097    |23.45     |0                              
2020-09-30|TA107C4050|129.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-10.50    |-10.50    |0         |14        |0         |0.00        |0.2928    |23.97     |0                              
2020-09-30|TA107P3300|101.00    |107.00    |107.00    |107.00    |107.00    |110.00    |6.00      |9.00      |3         |3         |3         |0.16        |-0.2753   |20.06     |0                              
2020-09-30|TA107P3350|118.00    |129.00    |129.00    |129.00    |129.00    |126.50    |11.00     |8.50      |3         |9         |3         |0.20        |-0.3059   |20.06     |0                              
2020-09-30|TA107P3400|136.50    |152.00    |152.00    |151.50    |151.50    |148.00    |15.00     |11.50     |6         |15        |0         |0.46        |-0.3387   |20.17     |0                              
2020-09-30|TA107P3450|158.50    |174.50    |174.50    |174.50    |174.50    |169.50    |16.00     |11.00     |3         |15        |0         |0.26        |-0.3716   |20.30     |0                              
2020-09-30|TA107P3500|180.50    |0.00      |0.00      |0.00      |0.00      |194.50    |14.00     |14.00     |0         |6         |0         |0.00        |-0.4046   |20.44     |0                              
2020-09-30|TA107P3550|206.50    |0.00      |0.00      |0.00      |0.00      |220.50    |14.00     |14.00     |0         |7         |0         |0.00        |-0.4374   |20.61     |0                              
2020-09-30|TA107P3600|233.00    |0.00      |0.00      |0.00      |0.00      |248.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.4695   |20.80     |0                              
2020-09-30|TA107P3650|262.50    |0.00      |0.00      |0.00      |0.00      |279.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5006   |21.02     |0                              
2020-09-30|TA107P3700|293.50    |0.00      |0.00      |0.00      |0.00      |310.00    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5310   |21.26     |0                              
2020-09-30|TA107P3750|325.50    |0.00      |0.00      |0.00      |0.00      |344.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5592   |21.54     |0                              
2020-09-30|TA107P3800|361.00    |0.00      |0.00      |0.00      |0.00      |380.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5861   |21.85     |0                              
2020-09-30|TA107P3850|397.00    |0.00      |0.00      |0.00      |0.00      |416.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6122   |22.19     |0                              
2020-09-30|TA107P3900|434.00    |0.00      |0.00      |0.00      |0.00      |455.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6347   |22.57     |0                              
2020-09-30|TA107P3950|474.00    |0.00      |0.00      |0.00      |0.00      |495.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6560   |22.99     |0                              
2020-09-30|TA107P4000|514.50    |0.00      |0.00      |0.00      |0.00      |536.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6761   |23.45     |0                              
2020-09-30|TA107P4050|556.00    |0.00      |0.00      |0.00      |0.00      |578.50    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6936   |23.97     |0                              
2020-09-30|TA109C3400|419.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6680    |20.80     |0                              
2020-09-30|TA109C3450|390.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-17.00    |-17.00    |0         |50        |0         |0.00        |0.6397    |20.80     |0                              
2020-09-30|TA109C3500|362.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.6117    |20.80     |0                              
2020-09-30|TA109C3550|334.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-15.00    |-15.00    |0         |22        |0         |0.00        |0.5832    |20.80     |0                              
2020-09-30|TA109C3600|310.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.5547    |20.81     |0                              
2020-09-30|TA109C3650|285.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.5264    |20.81     |0                              
2020-09-30|TA109C3700|262.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-13.00    |-13.00    |0         |18        |0         |0.00        |0.4985    |20.81     |0                              
2020-09-30|TA109C3750|242.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.4708    |20.82     |0                              
2020-09-30|TA109C3800|222.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.4435    |20.85     |0                              
2020-09-30|TA109C3850|206.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.4190    |21.07     |0                              
2020-09-30|TA109C3900|195.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3967    |21.50     |0                              
2020-09-30|TA109C3950|184.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.3755    |21.94     |0                              
2020-09-30|TA109C4000|173.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-9.50     |-9.50     |0         |39        |0         |0.00        |0.3567    |22.37     |0                              
2020-09-30|TA109C4050|165.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |0.3390    |22.79     |0                              
2020-09-30|TA109P3400|149.00    |0.00      |0.00      |0.00      |0.00      |157.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.3123   |20.80     |0                              
2020-09-30|TA109P3450|169.00    |0.00      |0.00      |0.00      |0.00      |177.50    |8.50      |8.50      |0         |69        |0         |0.00        |-0.3399   |20.80     |0                              
2020-09-30|TA109P3500|189.50    |0.00      |0.00      |0.00      |0.00      |198.00    |8.50      |8.50      |0         |30        |0         |0.00        |-0.3675   |20.80     |0                              
2020-09-30|TA109P3550|211.00    |0.00      |0.00      |0.00      |0.00      |221.50    |10.50     |10.50     |0         |24        |0         |0.00        |-0.3956   |20.80     |0                              
2020-09-30|TA109P3600|235.50    |0.00      |0.00      |0.00      |0.00      |246.00    |10.50     |10.50     |0         |30        |0         |0.00        |-0.4239   |20.81     |0                              
2020-09-30|TA109P3650|260.00    |265.00    |265.00    |265.00    |265.00    |270.00    |5.00      |10.00     |3         |27        |0         |0.40        |-0.4523   |20.81     |0                              
2020-09-30|TA109P3700|286.00    |0.00      |0.00      |0.00      |0.00      |298.50    |12.50     |12.50     |0         |21        |0         |0.00        |-0.4801   |20.81     |0                              
2020-09-30|TA109P3750|314.50    |0.00      |0.00      |0.00      |0.00      |327.00    |12.50     |12.50     |0         |48        |0         |0.00        |-0.5080   |20.82     |0                              
2020-09-30|TA109P3800|343.00    |0.00      |0.00      |0.00      |0.00      |356.00    |13.00     |13.00     |0         |27        |0         |0.00        |-0.5357   |20.85     |0                              
2020-09-30|TA109P3850|376.50    |0.00      |0.00      |0.00      |0.00      |391.00    |14.50     |14.50     |0         |48        |0         |0.00        |-0.5605   |21.07     |0                              
2020-09-30|TA109P3900|414.00    |0.00      |0.00      |0.00      |0.00      |428.50    |14.50     |14.50     |0         |48        |0         |0.00        |-0.5833   |21.50     |0                              
2020-09-30|TA109P3950|452.00    |0.00      |0.00      |0.00      |0.00      |466.50    |14.50     |14.50     |0         |54        |0         |0.00        |-0.6052   |21.94     |0                              
2020-09-30|TA109P4000|490.50    |0.00      |0.00      |0.00      |0.00      |507.00    |16.50     |16.50     |0         |15        |0         |0.00        |-0.6244   |22.37     |0                              
2020-09-30|TA109P4050|531.50    |0.00      |0.00      |0.00      |0.00      |547.50    |16.00     |16.00     |0         |12        |0         |0.00        |-0.6428   |22.79     |0                              
2020-09-30|ZC011C490|135.40    |0.00      |0.00      |0.00      |0.00      |127.40    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.9975    |46.60     |0                              
2020-09-30|ZC011C495|130.40    |0.00      |0.00      |0.00      |0.00      |122.40    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.9968    |45.53     |0                              
2020-09-30|ZC011C500|125.50    |0.00      |0.00      |0.00      |0.00      |117.40    |-8.10     |-8.10     |0         |21        |0         |0.00        |0.9958    |44.44     |0                              
2020-09-30|ZC011C510|115.50    |106.00    |106.00    |106.00    |106.00    |107.50    |-9.50     |-8.00     |1         |141       |-1        |1.06        |0.9938    |42.21     |0                              
2020-09-30|ZC011C520|105.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-8.00     |-8.00     |0         |103       |0         |0.00        |0.9905    |39.90     |0                              
2020-09-30|ZC011C530|95.60     |0.00      |0.00      |0.00      |0.00      |87.60     |-8.00     |-8.00     |0         |176       |0         |0.00        |0.9865    |37.52     |0                              
2020-09-30|ZC011C540|85.60     |0.00      |0.00      |0.00      |0.00      |77.60     |-8.00     |-8.00     |0         |299       |0         |0.00        |0.9810    |35.03     |0                              
2020-09-30|ZC011C550|75.70     |0.00      |0.00      |0.00      |0.00      |67.80     |-7.90     |-7.90     |0         |238       |0         |0.00        |0.9729    |32.42     |0                              
2020-09-30|ZC011C560|65.80     |0.00      |0.00      |0.00      |0.00      |57.90     |-7.90     |-7.90     |0         |353       |0         |0.00        |0.9620    |29.66     |0                              
2020-09-30|ZC011C570|55.90     |50.80     |50.80     |47.00     |47.00     |48.10     |-8.90     |-7.80     |5         |271       |-3        |2.45        |0.9467    |26.73     |0                              
2020-09-30|ZC011C580|46.10     |35.20     |35.20     |34.70     |34.70     |38.30     |-11.40    |-7.80     |29        |786       |-1        |10.07       |0.9236    |23.62     |0                              
2020-09-30|ZC011C590|36.30     |33.00     |33.00     |22.30     |24.00     |28.70     |-12.30    |-7.60     |461       |1,827     |-195      |117.53      |0.8854    |20.36     |0                              
2020-09-30|ZC011C600|26.80     |29.20     |29.20     |14.00     |15.10     |19.50     |-11.70    |-7.30     |854       |2,165     |-444      |159.92      |0.8133    |17.29     |0                              
2020-09-30|ZC011C610|18.20     |18.70     |19.40     |7.30      |9.00      |11.50     |-9.20     |-6.70     |1,040     |920       |-243      |118.08      |0.6642    |15.60     |0                              
2020-09-30|ZC011C620|11.70     |12.50     |12.50     |3.30      |3.90      |6.50      |-7.80     |-5.20     |2,439     |2,374     |-139      |132.83      |0.4519    |16.48     |0                              
2020-09-30|ZC011C630|7.60      |8.40      |8.40      |1.50      |2.20      |3.90      |-5.40     |-3.70     |2,379     |1,443     |-89       |78.85       |0.2902    |18.83     |0                              
2020-09-30|ZC011C640|5.10      |5.00      |5.50      |0.90      |1.00      |2.60      |-4.10     |-2.50     |2,911     |1,423     |-903      |74.51       |0.1926    |21.46     |0                              
2020-09-30|ZC011C650|3.50      |3.90      |4.00      |0.60      |0.70      |1.80      |-2.80     |-1.70     |1,253     |805       |-355      |21.62       |0.1321    |23.97     |0                              
2020-09-30|ZC011C660|2.50      |3.10      |3.10      |0.60      |0.60      |1.30      |-1.90     |-1.20     |1,089     |3,501     |-176      |14.67       |0.0931    |26.31     |0                              
2020-09-30|ZC011C670|1.80      |2.10      |2.10      |0.30      |0.30      |1.00      |-1.50     |-0.80     |651       |515       |-343      |5.99        |0.0671    |28.47     |0                              
2020-09-30|ZC011C680|1.30      |1.40      |1.40      |0.20      |0.20      |0.70      |-1.10     |-0.60     |731       |1,124     |-84       |3.76        |0.0490    |30.47     |0                              
2020-09-30|ZC011C690|0.80      |0.80      |1.10      |0.10      |0.10      |0.50      |-0.70     |-0.30     |698       |202       |202       |3.67        |0.0358    |32.34     |0                              
2020-09-30|ZC011P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |6         |1,037     |-6        |0.01        |-0.0035   |46.60     |0                              
2020-09-30|ZC011P495|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |1         |167       |-1        |0.01        |-0.0042   |45.53     |0                              
2020-09-30|ZC011P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |20        |285       |5         |0.04        |-0.0051   |44.44     |0                              
2020-09-30|ZC011P510|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |6         |386       |0         |0.01        |-0.0069   |42.21     |0                              
2020-09-30|ZC011P520|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |727       |0         |0.00        |-0.0100   |39.90     |0                              
2020-09-30|ZC011P530|0.20      |0.30      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |146       |470       |25        |0.37        |-0.0139   |37.52     |0                              
2020-09-30|ZC011P540|0.30      |0.30      |0.50      |0.20      |0.20      |0.30      |-0.10     |0.00      |238       |713       |-110      |0.65        |-0.0192   |35.03     |0                              
2020-09-30|ZC011P550|0.40      |0.30      |0.40      |0.20      |0.20      |0.40      |-0.20     |0.00      |433       |1,248     |-195      |1.58        |-0.0271   |32.42     |0                              
2020-09-30|ZC011P560|0.40      |0.30      |0.60      |0.30      |0.30      |0.50      |-0.10     |0.10      |273       |1,875     |-43       |1.12        |-0.0379   |29.66     |0                              
2020-09-30|ZC011P570|0.60      |0.50      |0.90      |0.50      |0.60      |0.70      |0.00      |0.10      |622       |1,775     |87        |4.09        |-0.0530   |26.73     |0                              
2020-09-30|ZC011P580|0.70      |0.60      |1.00      |0.50      |0.70      |1.00      |0.00      |0.30      |1,281     |2,708     |78        |9.63        |-0.0759   |23.62     |0                              
2020-09-30|ZC011P590|0.90      |0.80      |1.50      |0.80      |1.00      |1.30      |0.10      |0.40      |1,806     |2,468     |-227      |21.85       |-0.1140   |20.36     |0                              
2020-09-30|ZC011P600|1.40      |1.40      |3.00      |1.40      |1.80      |2.10      |0.40      |0.70      |3,705     |1,643     |-448      |84.26       |-0.1859   |17.29     |0                              
2020-09-30|ZC011P610|2.80      |2.80      |6.40      |2.80      |4.10      |4.10      |1.30      |1.30      |2,824     |854       |-169      |135.98      |-0.3348   |15.60     |0                              
2020-09-30|ZC011P620|6.30      |5.20      |12.30     |5.10      |10.10     |9.10      |3.80      |2.80      |1,556     |490       |-249      |138.94      |-0.5470   |16.48     |0                              
2020-09-30|ZC011P630|12.20     |11.20     |20.60     |11.20     |18.10     |16.50     |5.90      |4.30      |321       |333       |-89       |53.14       |-0.7088   |18.83     |0                              
2020-09-30|ZC011P640|19.70     |18.80     |29.00     |18.80     |28.80     |25.20     |9.10      |5.50      |232       |209       |-28       |55.51       |-0.8065   |21.46     |0                              
2020-09-30|ZC011P650|28.10     |32.60     |37.40     |32.60     |37.40     |34.40     |9.30      |6.30      |40        |101       |-20       |13.99       |-0.8672   |23.97     |0                              
2020-09-30|ZC011P660|37.10     |45.30     |45.30     |45.30     |45.30     |43.90     |8.20      |6.80      |20        |201       |-10       |9.06        |-0.9064   |26.31     |0                              
2020-09-30|ZC011P670|46.40     |43.30     |43.30     |43.30     |43.30     |53.50     |-3.10     |7.10      |20        |20        |20        |8.66        |-0.9326   |28.47     |0                              
2020-09-30|ZC011P680|55.90     |0.00      |0.00      |0.00      |0.00      |63.30     |7.40      |7.40      |0         |0         |0         |0.00        |-0.9508   |30.47     |0                              
2020-09-30|ZC011P690|65.30     |0.00      |0.00      |0.00      |0.00      |73.10     |7.80      |7.80      |0         |0         |0         |0.00        |-0.9642   |32.34     |0                              
2020-09-30|ZC012C510|89.60     |0.00      |0.00      |0.00      |0.00      |78.20     |-11.40    |-11.40    |0         |0         |0         |0.00        |0.9550    |27.69     |0                              
2020-09-30|ZC012C520|79.80     |0.00      |0.00      |0.00      |0.00      |68.50     |-11.30    |-11.30    |0         |0         |0         |0.00        |0.9417    |25.72     |0                              
2020-09-30|ZC012C530|70.00     |68.00     |68.00     |68.00     |68.00     |58.70     |-2.00     |-11.30    |3         |3         |3         |2.04        |0.9251    |23.71     |0                              
2020-09-30|ZC012C540|60.30     |58.30     |59.40     |58.30     |59.40     |49.20     |-0.90     |-11.10    |6         |96        |0         |3.53        |0.9000    |21.71     |0                              
2020-09-30|ZC012C550|50.80     |50.10     |50.10     |50.10     |50.10     |39.80     |-0.70     |-11.00    |3         |103       |3         |1.51        |0.8641    |19.79     |0                              
2020-09-30|ZC012C560|41.60     |40.00     |40.00     |27.70     |27.70     |30.90     |-13.90    |-10.70    |82        |80        |-15       |26.32       |0.8092    |18.11     |0                              
2020-09-30|ZC012C570|32.80     |31.80     |31.80     |18.60     |19.10     |22.70     |-13.70    |-10.10    |87        |94        |-14       |19.41       |0.7243    |16.95     |0                              
2020-09-30|ZC012C580|24.70     |24.00     |24.00     |14.00     |14.00     |15.90     |-10.70    |-8.80     |75        |144       |4         |13.25       |0.6062    |16.51     |0                              
2020-09-30|ZC012C590|17.80     |17.80     |17.80     |8.50      |8.80      |11.00     |-9.00     |-6.80     |197       |336       |-15       |20.25       |0.4752    |16.81     |0                              
2020-09-30|ZC012C600|12.20     |11.90     |11.90     |6.10      |6.20      |7.50      |-6.00     |-4.70     |504       |384       |294       |35.56       |0.3570    |17.60     |0                              
2020-09-30|ZC012C610|8.30      |8.10      |8.10      |4.20      |4.30      |5.30      |-4.00     |-3.00     |320       |466       |100       |16.74       |0.2653    |18.67     |0                              
2020-09-30|ZC012C620|5.50      |5.50      |5.50      |3.20      |3.40      |3.90      |-2.10     |-1.60     |188       |422       |46        |7.10        |0.1976    |19.85     |0                              
2020-09-30|ZC012C630|3.80      |4.00      |4.00      |2.40      |2.40      |2.90      |-1.40     |-0.90     |191       |155       |2         |5.18        |0.1483    |21.06     |0                              
2020-09-30|ZC012C640|2.70      |3.00      |3.00      |1.90      |2.00      |2.20      |-0.70     |-0.50     |45        |312       |-22       |0.99        |0.1122    |22.25     |0                              
2020-09-30|ZC012C650|1.90      |2.10      |2.10      |1.50      |1.60      |1.60      |-0.30     |-0.30     |80        |95        |-5        |1.33        |0.0853    |23.41     |0                              
2020-09-30|ZC012C660|1.40      |1.70      |1.70      |1.20      |1.40      |1.30      |0.00      |-0.10     |128       |223       |31        |1.71        |0.0667    |24.52     |0                              
2020-09-30|ZC012P510|0.40      |0.60      |0.70      |0.60      |0.60      |1.00      |0.20      |0.60      |56        |209       |14        |0.38        |-0.0448   |27.69     |0                              
2020-09-30|ZC012P520|0.50      |1.00      |1.00      |0.80      |0.80      |1.20      |0.30      |0.70      |60        |204       |-40       |0.54        |-0.0577   |25.72     |0                              
2020-09-30|ZC012P530|0.70      |0.70      |1.20      |0.70      |0.90      |1.50      |0.20      |0.80      |154       |251       |50        |1.67        |-0.0740   |23.71     |0                              
2020-09-30|ZC012P540|1.10      |1.00      |1.70      |1.00      |1.30      |1.90      |0.20      |0.80      |68        |214       |-39       |0.97        |-0.0987   |21.71     |0                              
2020-09-30|ZC012P550|1.50      |1.50      |2.50      |1.50      |1.90      |2.50      |0.40      |1.00      |119       |465       |0         |2.51        |-0.1342   |19.79     |0                              
2020-09-30|ZC012P560|2.30      |2.20      |3.70      |2.20      |3.10      |3.50      |0.80      |1.20      |172       |268       |11        |5.47        |-0.1887   |18.11     |0                              
2020-09-30|ZC012P570|3.50      |3.40      |6.10      |3.40      |5.40      |5.30      |1.90      |1.80      |135       |162       |-38       |7.04        |-0.2733   |16.95     |0                              
2020-09-30|ZC012P580|5.40      |5.50      |10.50     |5.50      |9.10      |8.60      |3.70      |3.20      |329       |685       |-1        |27.97       |-0.3911   |16.51     |0                              
2020-09-30|ZC012P590|8.40      |8.70      |15.60     |8.60      |15.60     |13.60     |7.20      |5.20      |182       |376       |-29       |23.20       |-0.5220   |16.81     |0                              
2020-09-30|ZC012P600|12.80     |13.60     |20.50     |13.60     |20.40     |20.10     |7.60      |7.30      |113       |83        |13        |21.74       |-0.6403   |17.60     |0                              
2020-09-30|ZC012P610|18.80     |19.50     |30.30     |19.20     |30.30     |27.90     |11.50     |9.10      |45        |84        |-21       |12.11       |-0.7323   |18.67     |0                              
2020-09-30|ZC012P620|26.10     |26.70     |27.10     |26.70     |27.10     |36.40     |1.00      |10.30     |8         |65        |2         |2.25        |-0.8004   |19.85     |0                              
2020-09-30|ZC012P630|34.30     |35.20     |49.80     |35.20     |49.80     |45.40     |15.50     |11.10     |26        |56        |26        |11.47       |-0.8500   |21.06     |0                              
2020-09-30|ZC012P640|43.20     |44.60     |44.60     |44.60     |44.60     |54.60     |1.40      |11.40     |7         |17        |7         |3.12        |-0.8865   |22.25     |0                              
2020-09-30|ZC012P650|52.40     |53.70     |53.70     |53.70     |53.70     |64.10     |1.30      |11.70     |4         |7         |4         |2.15        |-0.9139   |23.41     |0                              
2020-09-30|ZC012P660|61.90     |63.40     |63.80     |63.40     |63.80     |73.70     |1.90      |11.80     |7         |7         |7         |4.46        |-0.9329   |24.52     |0                              
2020-09-30|ZC101C485|103.90    |100.10    |100.10    |100.10    |100.10    |94.40     |-3.80     |-9.50     |3         |19        |3         |3.01        |0.9463    |27.08     |0                              
2020-09-30|ZC101C490|99.00     |0.00      |0.00      |0.00      |0.00      |89.60     |-9.40     |-9.40     |0         |9         |0         |0.00        |0.9406    |26.24     |0                              
2020-09-30|ZC101C495|94.00     |90.20     |90.20     |90.20     |90.20     |84.70     |-3.80     |-9.30     |3         |22        |3         |2.71        |0.9348    |25.39     |0                              
2020-09-30|ZC101C500|89.20     |0.00      |0.00      |0.00      |0.00      |79.80     |-9.40     |-9.40     |0         |88        |0         |0.00        |0.9288    |24.53     |0                              
2020-09-30|ZC101C510|79.40     |0.00      |0.00      |0.00      |0.00      |70.20     |-9.20     |-9.20     |0         |63        |0         |0.00        |0.9127    |22.76     |0                              
2020-09-30|ZC101C520|69.80     |0.00      |0.00      |0.00      |0.00      |60.60     |-9.20     |-9.20     |0         |40        |0         |0.00        |0.8943    |20.95     |0                              
2020-09-30|ZC101C530|60.40     |57.10     |57.10     |57.10     |57.10     |51.10     |-3.30     |-9.30     |4         |64        |0         |2.29        |0.8680    |19.14     |0                              
2020-09-30|ZC101C540|51.10     |48.90     |48.90     |40.60     |40.60     |41.90     |-10.50    |-9.20     |14        |185       |-4        |6.02        |0.8321    |17.46     |0                              
2020-09-30|ZC101C550|42.20     |40.20     |40.20     |30.60     |30.60     |33.20     |-11.60    |-9.00     |137       |445       |9         |46.26       |0.7771    |16.20     |0                              
2020-09-30|ZC101C560|33.80     |31.50     |31.50     |21.00     |21.00     |25.60     |-12.80    |-8.20     |111       |1,232     |-2        |28.33       |0.6962    |15.61     |0                              
2020-09-30|ZC101C570|26.10     |24.50     |24.50     |15.10     |17.40     |19.30     |-8.70     |-6.80     |226       |948       |10        |42.02       |0.5966    |15.60     |0                              
2020-09-30|ZC101C580|19.40     |18.20     |18.20     |10.70     |12.30     |14.40     |-7.10     |-5.00     |362       |1,774     |-28       |49.08       |0.4922    |15.91     |0                              
2020-09-30|ZC101C590|14.10     |13.00     |13.00     |7.80      |9.40      |10.70     |-4.70     |-3.40     |1,209     |3,193     |19        |122.52      |0.3952    |16.36     |0                              
2020-09-30|ZC101C600|10.20     |10.30     |10.30     |0.20      |6.90      |7.90      |-3.30     |-2.30     |2,624     |5,142     |793       |212.52      |0.3109    |16.87     |0                              
2020-09-30|ZC101C610|7.40      |6.70      |6.70      |4.40      |5.30      |5.80      |-2.10     |-1.60     |1,314     |2,726     |-171      |75.44       |0.2410    |17.40     |0                              
2020-09-30|ZC101C620|5.50      |5.10      |5.30      |1.70      |4.20      |4.30      |-1.30     |-1.20     |829       |1,444     |87        |38.88       |0.1850    |17.93     |0                              
2020-09-30|ZC101C630|4.20      |4.00      |4.40      |2.90      |3.60      |3.10      |-0.60     |-1.10     |676       |809       |9         |26.10       |0.1410    |18.45     |0                              
2020-09-30|ZC101C640|3.30      |3.20      |3.60      |2.30      |3.00      |2.30      |-0.30     |-1.00     |634       |706       |-206      |19.37       |0.1068    |18.96     |0                              
2020-09-30|ZC101C650|2.60      |2.70      |3.10      |2.20      |2.30      |1.70      |-0.30     |-0.90     |410       |371       |81        |11.00       |0.0803    |19.46     |0                              
2020-09-30|ZC101P485|0.50      |0.60      |1.00      |0.60      |0.60      |1.60      |0.10      |1.10      |154       |690       |-48       |1.08        |-0.0533   |27.08     |0                              
2020-09-30|ZC101P490|0.60      |0.90      |1.00      |0.80      |0.80      |1.70      |0.20      |1.10      |109       |497       |-82       |0.98        |-0.0587   |26.24     |0                              
2020-09-30|ZC101P495|0.70      |1.00      |1.40      |0.80      |0.80      |1.80      |0.10      |1.10      |272       |327       |-65       |3.03        |-0.0643   |25.39     |0                              
2020-09-30|ZC101P500|0.80      |1.10      |2.00      |1.10      |2.00      |1.90      |1.20      |1.10      |771       |1,096     |360       |10.12       |-0.0700   |24.53     |0                              
2020-09-30|ZC101P510|1.10      |1.30      |2.00      |1.30      |1.50      |2.30      |0.40      |1.20      |334       |800       |4         |6.07        |-0.0855   |22.76     |0                              
2020-09-30|ZC101P520|1.50      |1.90      |2.60      |1.60      |2.00      |2.60      |0.50      |1.10      |492       |664       |129       |11.03       |-0.1035   |20.95     |0                              
2020-09-30|ZC101P530|2.00      |2.30      |3.30      |2.30      |2.70      |3.10      |0.70      |1.10      |370       |458       |-6        |10.83       |-0.1292   |19.14     |0                              
2020-09-30|ZC101P540|2.70      |2.90      |4.90      |2.90      |3.60      |3.80      |0.90      |1.10      |1,811     |1,131     |-712      |68.73       |-0.1646   |17.46     |0                              
2020-09-30|ZC101P550|3.80      |4.10      |6.40      |4.10      |5.30      |5.10      |1.50      |1.30      |945       |1,084     |4         |54.38       |-0.2190   |16.20     |0                              
2020-09-30|ZC101P560|5.30      |5.70      |9.00      |5.70      |7.90      |7.50      |2.60      |2.20      |1,366     |1,794     |-73       |111.93      |-0.2993   |15.61     |0                              
2020-09-30|ZC101P570|7.60      |8.20      |12.80     |3.00      |11.70     |11.10     |4.10      |3.50      |1,680     |1,521     |-222      |197.39      |-0.3985   |15.60     |0                              
2020-09-30|ZC101P580|10.90     |11.70     |18.50     |11.70     |17.60     |16.20     |6.70      |5.30      |596       |655       |-222      |96.52       |-0.5028   |15.91     |0                              
2020-09-30|ZC101P590|15.50     |16.80     |25.20     |16.80     |25.20     |22.50     |9.70      |7.00      |237       |202       |-16       |51.23       |-0.6000   |16.36     |0                              
2020-09-30|ZC101P600|21.60     |23.20     |31.80     |11.90     |31.80     |29.60     |10.20     |8.00      |156       |146       |4         |43.69       |-0.6847   |16.87     |0                              
2020-09-30|ZC101P610|28.70     |30.50     |38.60     |3.30      |37.00     |37.50     |8.30      |8.80      |74        |110       |36        |24.06       |-0.7551   |17.40     |0                              
2020-09-30|ZC101P620|36.80     |39.30     |50.30     |39.30     |50.30     |45.90     |13.50     |9.10      |44        |100       |0         |20.17       |-0.8117   |17.93     |0                              
2020-09-30|ZC101P630|45.40     |47.60     |55.20     |46.60     |55.20     |54.70     |9.80      |9.30      |23        |35        |10        |11.31       |-0.8565   |18.45     |0                              
2020-09-30|ZC101P640|54.40     |57.00     |57.00     |57.00     |57.00     |63.90     |2.60      |9.50      |3         |3         |3         |1.71        |-0.8915   |18.96     |0                              
2020-09-30|ZC101P650|63.70     |66.10     |66.10     |66.10     |66.10     |73.20     |2.40      |9.50      |4         |4         |4         |2.65        |-0.9190   |19.46     |0                              
2020-10-09|CF011C10000|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |375.00    |375.00    |0         |0         |0         |0.00        |1.0000    |69.17     |0                              
2020-10-09|CF011C10200|2,265.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |375.00    |375.00    |0         |10        |0         |0.00        |1.0000    |66.39     |0                              
2020-10-09|CF011C10400|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |375.00    |375.00    |0         |9         |0         |0.00        |0.9999    |63.56     |0                              
2020-10-09|CF011C10600|1,865.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |375.00    |375.00    |0         |12        |0         |0.00        |0.9994    |60.64     |0                              
2020-10-09|CF011C10800|1,666.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |374.00    |374.00    |0         |6         |0         |0.00        |0.9986    |57.64     |0                              
2020-10-09|CF011C11000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |373.00    |373.00    |0         |15        |0         |0.00        |0.9973    |54.54     |0                              
2020-10-09|CF011C11200|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |373.00    |373.00    |0         |19        |-1        |0.00        |0.9953    |51.31     |1                              
2020-10-09|CF011C11400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |370.00    |370.00    |0         |46        |0         |0.00        |0.9922    |47.93     |0                              
2020-10-09|CF011C11600|876.00    |0.00      |0.00      |0.00      |0.00      |1,242.00  |366.00    |366.00    |0         |56        |-2        |0.00        |0.9870    |44.36     |2                              
2020-10-09|CF011C11800|685.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |359.00    |359.00    |0         |172       |0         |0.00        |0.9785    |40.54     |0                              
2020-10-09|CF011C12000|501.00    |760.00    |760.00    |246.00    |246.00    |847.00    |-255.00   |346.00    |6         |121       |-9        |2.03        |0.9641    |36.41     |10                             
2020-10-09|CF011C12200|332.00    |560.00    |640.00    |560.00    |640.00    |651.00    |308.00    |319.00    |22        |378       |0         |6.82        |0.9396    |31.85     |0                              
2020-10-09|CF011C12400|194.00    |320.00    |480.00    |320.00    |480.00    |458.00    |286.00    |264.00    |56        |399       |-6        |12.41       |0.8970    |26.66     |1                              
2020-10-09|CF011C12600|104.00    |250.00    |350.00    |105.00    |350.00    |268.00    |246.00    |164.00    |186       |522       |-90       |22.24       |0.8134    |20.47     |0                              
2020-10-09|CF011C12800|57.00     |22.00     |166.00    |22.00     |166.00    |94.00     |109.00    |37.00     |250       |404       |-25       |14.81       |0.5904    |13.46     |0                              
2020-10-09|CF011C13000|35.00     |40.00     |76.00     |13.00     |67.00     |37.00     |32.00     |2.00      |484       |826       |-37       |12.31       |0.2579    |17.96     |0                              
2020-10-09|CF011C13200|23.00     |22.00     |43.00     |16.00     |27.00     |29.00     |4.00      |6.00      |402       |1,049     |-137      |4.71        |0.1577    |26.06     |0                              
2020-10-09|CF011C13400|16.00     |3.00      |46.00     |3.00      |9.00      |22.00     |-7.00     |6.00      |28        |778       |24        |0.15        |0.1069    |32.41     |0                              
2020-10-09|CF011C13600|11.00     |4.00      |11.00     |1.00      |11.00     |17.00     |0.00      |6.00      |59        |551       |14        |0.21        |0.0748    |37.69     |0                              
2020-10-09|CF011C13800|8.00      |22.00     |22.00     |2.00      |3.00      |13.00     |-5.00     |5.00      |301       |1,436     |-100      |1.64        |0.0532    |42.27     |0                              
2020-10-09|CF011C14000|6.00      |11.00     |11.00     |8.00      |9.00      |10.00     |3.00      |4.00      |140       |1,464     |-117      |0.66        |0.0385    |46.35     |0                              
2020-10-09|CF011C14200|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |325       |0         |0.00        |0.0287    |50.05     |0                              
2020-10-09|CF011C14400|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |826       |0         |0.00        |0.0212    |53.45     |0                              
2020-10-09|CF011C14600|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |321       |0         |0.00        |0.0158    |56.61     |0                              
2020-10-09|CF011C14800|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |229       |0         |0.00        |0.0120    |59.56     |0                              
2020-10-09|CF011C15000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |97        |0         |0.00        |0.0089    |62.34     |0                              
2020-10-09|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |57        |0         |0.00        |0.0070    |64.96     |0                              
2020-10-09|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0053    |67.45     |0                              
2020-10-09|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |154       |0         |0.00        |0.0041    |69.82     |0                              
2020-10-09|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0032    |72.08     |0                              
2020-10-09|CF011C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |232       |-5        |0.01        |0.0024    |74.25     |0                              
2020-10-09|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |183       |0         |0.00        |0.0019    |76.33     |0                              
2020-10-09|CF011C16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |29        |1,175     |-29       |0.02        |0.0015    |78.33     |0                              
2020-10-09|CF011C9900|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,940.00  |375.00    |375.00    |0         |0         |0         |0.00        |1.0000    |70.54     |0                              
2020-10-09|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0002   |69.17     |0                              
2020-10-09|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |117       |0         |0.00        |-0.0004   |66.39     |0                              
2020-10-09|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0006   |63.56     |0                              
2020-10-09|CF011P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |220       |0         |0.00        |-0.0010   |60.64     |0                              
2020-10-09|CF011P10800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |154       |0         |0.00        |-0.0018   |57.64     |0                              
2020-10-09|CF011P11000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |20        |370       |-20       |0.01        |-0.0030   |54.54     |0                              
2020-10-09|CF011P11200|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |85        |394       |-85       |0.05        |-0.0049   |51.31     |0                              
2020-10-09|CF011P11400|7.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-5.00     |-5.00     |40        |669       |-40       |0.04        |-0.0080   |47.93     |0                              
2020-10-09|CF011P11600|12.00     |1.00      |2.00      |1.00      |2.00      |3.00      |-10.00    |-9.00     |295       |1,246     |-265      |0.16        |-0.0130   |44.36     |0                              
2020-10-09|CF011P11800|21.00     |2.00      |3.00      |2.00      |2.00      |4.00      |-19.00    |-17.00    |205       |941       |-133      |0.24        |-0.0215   |40.54     |0                              
2020-10-09|CF011P12000|36.00     |5.00      |10.00     |2.00      |3.00      |7.00      |-33.00    |-29.00    |482       |1,015     |-287      |0.88        |-0.0358   |36.41     |0                              
2020-10-09|CF011P12200|67.00     |6.00      |13.00     |2.00      |2.00      |11.00     |-65.00    |-56.00    |200       |722       |-45       |0.59        |-0.0603   |31.85     |0                              
2020-10-09|CF011P12400|129.00    |25.00     |25.00     |8.00      |8.00      |18.00     |-121.00   |-111.00   |136       |457       |88        |0.94        |-0.1028   |26.66     |0                              
2020-10-09|CF011P12600|238.00    |51.00     |93.00     |8.00      |9.00      |28.00     |-229.00   |-210.00   |317       |600       |279       |1.95        |-0.1863   |20.47     |0                              
2020-10-09|CF011P12800|392.00    |51.00     |51.00     |34.00     |34.00     |54.00     |-358.00   |-338.00   |9         |99        |3         |0.18        |-0.4093   |13.46     |0                              
2020-10-09|CF011P13000|569.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-372.00   |-372.00   |0         |138       |0         |0.00        |-0.7418   |17.96     |0                              
2020-10-09|CF011P13200|757.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-368.00   |-368.00   |0         |327       |0         |0.00        |-0.8420   |26.06     |0                              
2020-10-09|CF011P13400|950.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-368.00   |-368.00   |0         |111       |0         |0.00        |-0.8929   |32.41     |0                              
2020-10-09|CF011P13600|1,145.00  |0.00      |0.00      |0.00      |0.00      |777.00    |-368.00   |-368.00   |0         |40        |0         |0.00        |-0.9250   |37.69     |0                              
2020-10-09|CF011P13800|1,342.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-370.00   |-370.00   |0         |32        |0         |0.00        |-0.9466   |42.27     |0                              
2020-10-09|CF011P14000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-371.00   |-371.00   |0         |16        |0         |0.00        |-0.9614   |46.35     |0                              
2020-10-09|CF011P14200|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-371.00   |-371.00   |0         |40        |0         |0.00        |-0.9713   |50.05     |0                              
2020-10-09|CF011P14400|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |-372.00   |-372.00   |0         |20        |0         |0.00        |-0.9788   |53.45     |0                              
2020-10-09|CF011P14600|2,136.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-372.00   |-372.00   |0         |32        |0         |0.00        |-0.9843   |56.61     |0                              
2020-10-09|CF011P14800|2,336.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-373.00   |-373.00   |0         |10        |0         |0.00        |-0.9881   |59.56     |0                              
2020-10-09|CF011P15000|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |-373.00   |-373.00   |0         |0         |0         |0.00        |-0.9912   |62.34     |0                              
2020-10-09|CF011P15200|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-373.00   |-373.00   |0         |0         |0         |0.00        |-0.9933   |64.96     |0                              
2020-10-09|CF011P15400|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-374.00   |-374.00   |0         |4         |0         |0.00        |-0.9950   |67.45     |0                              
2020-10-09|CF011P15600|3,135.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-374.00   |-374.00   |0         |0         |0         |0.00        |-0.9962   |69.82     |0                              
2020-10-09|CF011P15800|3,335.00  |0.00      |0.00      |0.00      |0.00      |2,961.00  |-374.00   |-374.00   |0         |0         |0         |0.00        |-0.9972   |72.08     |0                              
2020-10-09|CF011P16000|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-375.00   |-375.00   |0         |4         |0         |0.00        |-0.9980   |74.25     |0                              
2020-10-09|CF011P16200|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-375.00   |-375.00   |0         |0         |0         |0.00        |-0.9985   |76.33     |0                              
2020-10-09|CF011P16400|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |-375.00   |-375.00   |0         |4         |0         |0.00        |-0.9991   |78.33     |0                              
2020-10-09|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |-0.0002   |70.54     |0                              
2020-10-09|CF101C10000|2,819.00  |0.00      |0.00      |0.00      |0.00      |3,179.00  |360.00    |360.00    |0         |0         |0         |0.00        |0.9880    |33.79     |0                              
2020-10-09|CF101C10200|2,623.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |357.00    |357.00    |0         |3         |0         |0.00        |0.9845    |32.54     |0                              
2020-10-09|CF101C10400|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |354.00    |354.00    |0         |5         |0         |0.00        |0.9799    |31.28     |0                              
2020-10-09|CF101C10600|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |350.00    |350.00    |0         |35        |0         |0.00        |0.9746    |30.00     |0                              
2020-10-09|CF101C10800|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |347.00    |347.00    |0         |37        |0         |0.00        |0.9687    |28.71     |0                              
2020-10-09|CF101C11000|1,850.00  |0.00      |0.00      |0.00      |0.00      |2,192.00  |342.00    |342.00    |0         |20        |0         |0.00        |0.9606    |27.41     |0                              
2020-10-09|CF101C11200|1,660.00  |1,920.00  |2,000.00  |1,920.00  |2,000.00  |1,997.00  |340.00    |337.00    |5         |53        |-5        |4.93        |0.9519    |26.10     |0                              
2020-10-09|CF101C11400|1,473.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |331.00    |331.00    |0         |49        |0         |0.00        |0.9395    |24.79     |0                              
2020-10-09|CF101C11600|1,289.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,611.00  |276.00    |322.00    |1         |73        |-1        |0.79        |0.9257    |23.48     |0                              
2020-10-09|CF101C11800|1,111.00  |1,374.00  |1,438.00  |1,374.00  |1,438.00  |1,421.00  |327.00    |310.00    |12        |88        |-2        |8.28        |0.9059    |22.20     |0                              
2020-10-09|CF101C12000|939.00    |0.00      |0.00      |0.00      |0.00      |1,234.00  |295.00    |295.00    |0         |161       |0         |0.00        |0.8813    |20.97     |0                              
2020-10-09|CF101C12200|777.00    |990.00    |1,140.00  |990.00    |1,140.00  |1,051.00  |363.00    |274.00    |122       |188       |-74       |65.99       |0.8494    |19.82     |0                              
2020-10-09|CF101C12400|630.00    |888.00    |953.00    |866.00    |943.00    |878.00    |313.00    |248.00    |104       |232       |-78       |47.19       |0.8051    |18.81     |0                              
2020-10-09|CF101C12600|500.00    |690.00    |785.00    |687.00    |785.00    |714.00    |285.00    |214.00    |125       |1,011     |-4        |45.31       |0.7475    |18.00     |0                              
2020-10-09|CF101C12800|391.00    |550.00    |687.00    |499.00    |687.00    |567.00    |296.00    |176.00    |559       |947       |-194      |160.85      |0.6753    |17.42     |0                              
2020-10-09|CF101C13000|302.00    |380.00    |505.00    |375.00    |505.00    |438.00    |203.00    |136.00    |1,066     |1,742     |-545      |245.83      |0.5906    |17.10     |0                              
2020-10-09|CF101C13200|233.00    |416.00    |428.00    |242.00    |390.00    |334.00    |157.00    |101.00    |1,007     |2,237     |-220      |172.07      |0.4996    |17.04     |0                              
2020-10-09|CF101C13400|180.00    |248.00    |295.00    |174.00    |295.00    |252.00    |115.00    |72.00     |1,627     |1,647     |-438      |210.92      |0.4110    |17.20     |0                              
2020-10-09|CF101C13600|139.00    |136.00    |222.00    |136.00    |222.00    |189.00    |83.00     |50.00     |1,020     |2,497     |45        |99.74       |0.3311    |17.53     |0                              
2020-10-09|CF101C13800|109.00    |100.00    |166.00    |75.00     |166.00    |142.00    |57.00     |33.00     |906       |1,755     |45        |62.39       |0.2632    |17.97     |0                              
2020-10-09|CF101C14000|85.00     |105.00    |130.00    |86.00     |118.00    |108.00    |33.00     |23.00     |2,507     |5,866     |-492      |129.87      |0.2077    |18.50     |0                              
2020-10-09|CF101C14200|66.00     |68.00     |86.00     |67.00     |84.00     |82.00     |18.00     |16.00     |272       |1,033     |88        |10.22       |0.1630    |19.08     |0                              
2020-10-09|CF101C14400|53.00     |60.00     |65.00     |51.00     |65.00     |63.00     |12.00     |10.00     |209       |1,228     |0         |5.92        |0.1290    |19.69     |0                              
2020-10-09|CF101C14600|42.00     |46.00     |52.00     |40.00     |46.00     |49.00     |4.00      |7.00      |398       |1,077     |-77       |9.23        |0.1026    |20.31     |0                              
2020-10-09|CF101C14800|34.00     |37.00     |42.00     |34.00     |41.00     |38.00     |7.00      |4.00      |319       |1,075     |98        |6.14        |0.0810    |20.93     |0                              
2020-10-09|CF101C15000|28.00     |31.00     |35.00     |28.00     |35.00     |30.00     |7.00      |2.00      |96        |794       |28        |1.52        |0.0649    |21.55     |0                              
2020-10-09|CF101C15200|23.00     |29.00     |30.00     |29.00     |30.00     |24.00     |7.00      |1.00      |30        |483       |-17       |0.42        |0.0521    |22.17     |0                              
2020-10-09|CF101C15400|18.00     |29.00     |37.00     |28.00     |34.00     |19.00     |16.00     |1.00      |511       |4,815     |254       |7.88        |0.0418    |22.77     |0                              
2020-10-09|CF101P10000|28.00     |7.00      |20.00     |7.00      |12.00     |10.00     |-16.00    |-18.00    |633       |1,412     |-99       |4.37        |-0.0148   |33.79     |0                              
2020-10-09|CF101P10200|32.00     |25.00     |25.00     |16.00     |16.00     |11.00     |-16.00    |-21.00    |155       |672       |-1        |1.57        |-0.0178   |32.54     |0                              
2020-10-09|CF101P10400|36.00     |30.00     |30.00     |20.00     |20.00     |14.00     |-16.00    |-22.00    |145       |560       |-87       |1.76        |-0.0218   |31.28     |0                              
2020-10-09|CF101P10600|42.00     |31.00     |34.00     |23.00     |23.00     |16.00     |-19.00    |-26.00    |36        |1,171     |0         |0.57        |-0.0266   |30.00     |0                              
2020-10-09|CF101P10800|49.00     |35.00     |35.00     |24.00     |24.00     |19.00     |-25.00    |-30.00    |79        |2,025     |2         |1.11        |-0.0321   |28.71     |0                              
2020-10-09|CF101P11000|57.00     |36.00     |40.00     |25.00     |25.00     |24.00     |-32.00    |-33.00    |287       |2,659     |-67       |4.46        |-0.0397   |27.41     |0                              
2020-10-09|CF101P11200|67.00     |42.00     |46.00     |26.00     |27.00     |28.00     |-40.00    |-39.00    |948       |2,246     |-382      |14.24       |-0.0479   |26.10     |0                              
2020-10-09|CF101P11400|79.00     |50.00     |50.00     |28.00     |28.00     |34.00     |-51.00    |-45.00    |858       |1,672     |-450      |15.33       |-0.0598   |24.79     |0                              
2020-10-09|CF101P11600|94.00     |54.00     |59.00     |33.00     |34.00     |41.00     |-60.00    |-53.00    |910       |2,054     |-309      |18.64       |-0.0732   |23.48     |0                              
2020-10-09|CF101P11800|115.00    |65.00     |65.00     |39.00     |40.00     |51.00     |-75.00    |-64.00    |580       |2,533     |-246      |12.64       |-0.0924   |22.20     |0                              
2020-10-09|CF101P12000|143.00    |90.00     |90.00     |49.00     |50.00     |64.00     |-93.00    |-79.00    |914       |4,017     |-384      |28.26       |-0.1164   |20.97     |0                              
2020-10-09|CF101P12200|180.00    |94.00     |105.00    |63.00     |64.00     |80.00     |-116.00   |-100.00   |468       |1,765     |-181      |17.51       |-0.1479   |19.82     |0                              
2020-10-09|CF101P12400|232.00    |170.00    |170.00    |86.00     |86.00     |106.00    |-146.00   |-126.00   |291       |1,654     |-98       |15.78       |-0.1916   |18.81     |0                              
2020-10-09|CF101P12600|301.00    |188.00    |188.00    |114.00    |116.00    |142.00    |-185.00   |-159.00   |702       |5,007     |39        |44.49       |-0.2488   |18.00     |0                              
2020-10-09|CF101P12800|391.00    |230.00    |235.00    |160.00    |160.00    |193.00    |-231.00   |-198.00   |371       |1,503     |37        |35.00       |-0.3207   |17.42     |0                              
2020-10-09|CF101P13000|501.00    |295.00    |295.00    |221.00    |221.00    |264.00    |-280.00   |-237.00   |224       |448       |41        |27.95       |-0.4051   |17.10     |0                              
2020-10-09|CF101P13200|631.00    |410.00    |410.00    |302.00    |302.00    |359.00    |-329.00   |-272.00   |160       |302       |62        |25.62       |-0.4961   |17.04     |0                              
2020-10-09|CF101P13400|777.00    |478.00    |503.00    |409.00    |409.00    |476.00    |-368.00   |-301.00   |39        |209       |18        |8.96        |-0.5848   |17.20     |0                              
2020-10-09|CF101P13600|936.00    |718.00    |718.00    |546.00    |546.00    |612.00    |-390.00   |-324.00   |85        |122       |3         |25.39       |-0.6649   |17.53     |0                              
2020-10-09|CF101P13800|1,104.00  |790.00    |790.00    |790.00    |790.00    |765.00    |-314.00   |-339.00   |10        |65        |0         |3.95        |-0.7332   |17.97     |0                              
2020-10-09|CF101P14000|1,280.00  |928.00    |928.00    |848.00    |848.00    |929.00    |-432.00   |-351.00   |10        |29        |-7        |4.45        |-0.7892   |18.50     |0                              
2020-10-09|CF101P14200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-357.00   |-357.00   |0         |5         |0         |0.00        |-0.8344   |19.08     |0                              
2020-10-09|CF101P14400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-363.00   |-363.00   |0         |5         |0         |0.00        |-0.8689   |19.69     |0                              
2020-10-09|CF101P14600|1,836.00  |1,457.00  |1,457.00  |1,457.00  |1,457.00  |1,469.00  |-379.00   |-367.00   |4         |3         |-1        |2.92        |-0.8960   |20.31     |0                              
2020-10-09|CF101P14800|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-369.00   |-369.00   |0         |19        |0         |0.00        |-0.9182   |20.93     |0                              
2020-10-09|CF101P15000|2,221.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-371.00   |-371.00   |0         |3         |0         |0.00        |-0.9350   |21.55     |0                              
2020-10-09|CF101P15200|2,415.00  |2,050.00  |2,060.00  |1,960.00  |1,961.00  |2,043.00  |-454.00   |-372.00   |5         |34        |3         |5.04        |-0.9485   |22.17     |0                              
2020-10-09|CF101P15400|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-373.00   |-373.00   |0         |3         |0         |0.00        |-0.9595   |22.77     |0                              
2020-10-09|CF103C11000|1,925.00  |0.00      |0.00      |0.00      |0.00      |2,368.00  |443.00    |443.00    |0         |0         |0         |0.00        |0.9719    |19.24     |0                              
2020-10-09|CF103C11200|1,740.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |436.00    |436.00    |0         |0         |0         |0.00        |0.9577    |18.98     |0                              
2020-10-09|CF103C11400|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |425.00    |425.00    |0         |0         |0         |0.00        |0.9401    |18.73     |0                              
2020-10-09|CF103C11600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |410.00    |410.00    |0         |0         |0         |0.00        |0.9192    |18.47     |0                              
2020-10-09|CF103C11800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,620.00  |394.00    |394.00    |0         |0         |0         |0.00        |0.8943    |18.22     |0                              
2020-10-09|CF103C12000|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |372.00    |372.00    |0         |4         |0         |0.00        |0.8628    |17.97     |0                              
2020-10-09|CF103C12200|930.00    |0.00      |0.00      |0.00      |0.00      |1,277.00  |347.00    |347.00    |0         |4         |0         |0.00        |0.8265    |17.72     |0                              
2020-10-09|CF103C12400|797.00    |0.00      |0.00      |0.00      |0.00      |1,116.00  |319.00    |319.00    |0         |4         |0         |0.00        |0.7850    |17.47     |0                              
2020-10-09|CF103C12600|675.00    |0.00      |0.00      |0.00      |0.00      |963.00    |288.00    |288.00    |0         |12        |0         |0.00        |0.7380    |17.22     |0                              
2020-10-09|CF103C12800|569.00    |0.00      |0.00      |0.00      |0.00      |823.00    |254.00    |254.00    |0         |24        |0         |0.00        |0.6844    |16.97     |0                              
2020-10-09|CF103C13000|475.00    |0.00      |0.00      |0.00      |0.00      |693.00    |218.00    |218.00    |0         |16        |0         |0.00        |0.6265    |16.72     |0                              
2020-10-09|CF103C13200|391.00    |0.00      |0.00      |0.00      |0.00      |581.00    |190.00    |190.00    |0         |8         |0         |0.00        |0.5645    |16.72     |0                              
2020-10-09|CF103C13400|318.00    |0.00      |0.00      |0.00      |0.00      |487.00    |169.00    |169.00    |0         |15        |0         |0.00        |0.5022    |16.95     |0                              
2020-10-09|CF103C13600|259.00    |0.00      |0.00      |0.00      |0.00      |407.00    |148.00    |148.00    |0         |51        |0         |0.00        |0.4421    |17.18     |0                              
2020-10-09|CF103C13800|208.00    |0.00      |0.00      |0.00      |0.00      |339.00    |131.00    |131.00    |0         |43        |0         |0.00        |0.3861    |17.40     |0                              
2020-10-09|CF103C14000|164.00    |277.00    |277.00    |277.00    |277.00    |281.00    |113.00    |117.00    |4         |43        |0         |0.56        |0.3342    |17.61     |0                              
2020-10-09|CF103C14200|131.00    |227.00    |227.00    |227.00    |227.00    |229.00    |96.00     |98.00     |4         |61        |0         |0.46        |0.2861    |17.82     |0                              
2020-10-09|CF103C14400|103.00    |182.00    |182.00    |182.00    |182.00    |189.00    |79.00     |86.00     |4         |102       |4         |0.37        |0.2446    |18.03     |0                              
2020-10-09|CF103C14600|79.00     |145.00    |145.00    |145.00    |145.00    |154.00    |66.00     |75.00     |4         |124       |4         |0.29        |0.2071    |18.23     |0                              
2020-10-09|CF103P11000|68.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-49.00    |-49.00    |0         |115       |0         |0.00        |-0.0319   |19.24     |0                              
2020-10-09|CF103P11200|83.00     |30.00     |30.00     |30.00     |30.00     |27.00     |-53.00    |-56.00    |6         |136       |0         |0.09        |-0.0441   |18.98     |0                              
2020-10-09|CF103P11400|104.00    |38.00     |39.00     |37.00     |37.00     |38.00     |-67.00    |-66.00    |14        |102       |-3        |0.27        |-0.0598   |18.73     |0                              
2020-10-09|CF103P11600|132.00    |53.00     |55.00     |51.00     |52.00     |53.00     |-80.00    |-79.00    |15        |85        |-2        |0.40        |-0.0791   |18.47     |0                              
2020-10-09|CF103P11800|166.00    |74.00     |76.00     |71.00     |71.00     |70.00     |-95.00    |-96.00    |12        |124       |-7        |0.44        |-0.1025   |18.22     |0                              
2020-10-09|CF103P12000|211.00    |100.00    |101.00    |95.00     |95.00     |95.00     |-116.00   |-116.00   |12        |47        |-4        |0.59        |-0.1326   |17.97     |0                              
2020-10-09|CF103P12200|266.00    |134.00    |134.00    |129.00    |129.00    |126.00    |-137.00   |-140.00   |8         |39        |-8        |0.53        |-0.1678   |17.72     |0                              
2020-10-09|CF103P12400|331.00    |164.00    |164.00    |164.00    |164.00    |164.00    |-167.00   |-167.00   |4         |46        |-4        |0.33        |-0.2084   |17.47     |0                              
2020-10-09|CF103P12600|407.00    |216.00    |216.00    |216.00    |216.00    |209.00    |-191.00   |-198.00   |7         |2         |-3        |0.75        |-0.2546   |17.22     |0                              
2020-10-09|CF103P12800|500.00    |279.00    |279.00    |279.00    |279.00    |267.00    |-221.00   |-233.00   |4         |12        |0         |0.56        |-0.3076   |16.97     |0                              
2020-10-09|CF103P13000|603.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-267.00   |-267.00   |0         |8         |0         |0.00        |-0.3650   |16.72     |0                              
2020-10-09|CF103P13200|717.00    |430.00    |430.00    |430.00    |430.00    |422.00    |-287.00   |-295.00   |4         |4         |0         |0.86        |-0.4267   |16.72     |0                              
2020-10-09|CF103P13400|843.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-316.00   |-316.00   |0         |4         |0         |0.00        |-0.4890   |16.95     |0                              
2020-10-09|CF103P13600|982.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-337.00   |-337.00   |0         |0         |0         |0.00        |-0.5492   |17.18     |0                              
2020-10-09|CF103P13800|1,130.00  |0.00      |0.00      |0.00      |0.00      |776.00    |-354.00   |-354.00   |0         |0         |0         |0.00        |-0.6055   |17.40     |0                              
2020-10-09|CF103P14000|1,285.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-370.00   |-370.00   |0         |0         |0         |0.00        |-0.6578   |17.61     |0                              
2020-10-09|CF103P14200|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-388.00   |-388.00   |0         |0         |0         |0.00        |-0.7066   |17.82     |0                              
2020-10-09|CF103P14400|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-400.00   |-400.00   |0         |0         |0         |0.00        |-0.7488   |18.03     |0                              
2020-10-09|CF103P14600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-413.00   |-413.00   |0         |12        |0         |0.00        |-0.7871   |18.23     |0                              
2020-10-09|CF105C11400|1,851.00  |0.00      |0.00      |0.00      |0.00      |2,153.00  |302.00    |302.00    |0         |11        |0         |0.00        |0.8975    |19.94     |0                              
2020-10-09|CF105C11600|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |289.00    |289.00    |0         |0         |0         |0.00        |0.8761    |19.48     |0                              
2020-10-09|CF105C11800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |273.00    |273.00    |0         |0         |0         |0.00        |0.8539    |19.03     |0                              
2020-10-09|CF105C12000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |259.00    |259.00    |0         |0         |0         |0.00        |0.8262    |18.60     |0                              
2020-10-09|CF105C12200|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |239.00    |239.00    |0         |20        |0         |0.00        |0.7968    |18.19     |0                              
2020-10-09|CF105C12400|1,080.00  |1,321.00  |1,373.00  |1,321.00  |1,373.00  |1,304.00  |293.00    |224.00    |11        |51        |0         |7.53        |0.7619    |17.80     |0                              
2020-10-09|CF105C12600|950.00    |1,180.00  |1,225.00  |1,180.00  |1,225.00  |1,153.00  |275.00    |203.00    |3         |43        |0         |1.82        |0.7239    |17.44     |0                              
2020-10-09|CF105C12800|825.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |185.00    |185.00    |0         |44        |0         |0.00        |0.6818    |17.12     |0                              
2020-10-09|CF105C13000|714.00    |762.00    |762.00    |762.00    |762.00    |879.00    |48.00     |165.00    |1         |73        |0         |0.38        |0.6358    |16.86     |0                              
2020-10-09|CF105C13200|612.00    |762.00    |812.00    |762.00    |812.00    |757.00    |200.00    |145.00    |42        |77        |-23       |16.53       |0.5873    |16.65     |0                              
2020-10-09|CF105C13400|522.00    |0.00      |0.00      |0.00      |0.00      |649.00    |127.00    |127.00    |0         |86        |0         |0.00        |0.5365    |16.50     |0                              
2020-10-09|CF105C13600|446.00    |560.00    |590.00    |560.00    |590.00    |554.00    |144.00    |108.00    |28        |74        |3         |8.06        |0.4855    |16.42     |0                              
2020-10-09|CF105C13800|378.00    |430.00    |493.00    |430.00    |493.00    |468.00    |115.00    |90.00     |25        |60        |7         |5.83        |0.4349    |16.41     |0                              
2020-10-09|CF105C14000|325.00    |417.00    |419.00    |412.00    |419.00    |398.00    |94.00     |73.00     |98        |77        |-53       |20.21       |0.3872    |16.45     |0                              
2020-10-09|CF105C14200|277.00    |351.00    |355.00    |351.00    |355.00    |336.00    |78.00     |59.00     |17        |95        |3         |2.95        |0.3421    |16.54     |0                              
2020-10-09|CF105C14400|238.00    |278.00    |309.00    |277.00    |309.00    |283.00    |71.00     |45.00     |122       |90        |19        |17.43       |0.3004    |16.67     |0                              
2020-10-09|CF105C14600|202.00    |225.00    |263.00    |225.00    |261.00    |241.00    |59.00     |39.00     |165       |230       |24        |20.04       |0.2634    |16.82     |0                              
2020-10-09|CF105P11400|156.00    |98.00     |101.00    |84.00     |84.00     |93.00     |-72.00    |-63.00    |204       |281       |86        |9.70        |-0.0988   |19.94     |0                              
2020-10-09|CF105P11600|188.00    |114.00    |120.00    |104.00    |104.00    |114.00    |-84.00    |-74.00    |97        |81        |25        |5.54        |-0.1186   |19.48     |0                              
2020-10-09|CF105P11800|225.00    |137.00    |144.00    |125.00    |125.00    |136.00    |-100.00   |-89.00    |100       |135       |-10       |6.56        |-0.1395   |19.03     |0                              
2020-10-09|CF105P12000|268.00    |164.00    |167.00    |148.00    |148.00    |165.00    |-120.00   |-103.00   |48        |191       |24        |3.81        |-0.1658   |18.60     |0                              
2020-10-09|CF105P12200|319.00    |198.00    |200.00    |183.00    |183.00    |197.00    |-136.00   |-122.00   |68        |125       |22        |6.67        |-0.1942   |18.19     |0                              
2020-10-09|CF105P12400|374.00    |237.00    |239.00    |213.00    |213.00    |237.00    |-161.00   |-137.00   |64        |121       |38        |7.46        |-0.2279   |17.80     |0                              
2020-10-09|CF105P12600|442.00    |283.00    |283.00    |255.00    |255.00    |284.00    |-187.00   |-158.00   |34        |65        |14        |4.63        |-0.2650   |17.44     |0                              
2020-10-09|CF105P12800|514.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-175.00   |-175.00   |0         |69        |0         |0.00        |-0.3064   |17.12     |0                              
2020-10-09|CF105P13000|600.00    |418.00    |418.00    |418.00    |418.00    |406.00    |-182.00   |-194.00   |1         |82        |0         |0.21        |-0.3518   |16.86     |0                              
2020-10-09|CF105P13200|696.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-216.00   |-216.00   |0         |273       |0         |0.00        |-0.3999   |16.65     |0                              
2020-10-09|CF105P13400|803.00    |553.00    |553.00    |553.00    |553.00    |570.00    |-250.00   |-233.00   |20        |93        |10        |5.53        |-0.4505   |16.50     |0                              
2020-10-09|CF105P13600|925.00    |645.00    |647.00    |645.00    |647.00    |672.00    |-278.00   |-253.00   |27        |60        |4         |8.72        |-0.5015   |16.42     |0                              
2020-10-09|CF105P13800|1,054.00  |0.00      |0.00      |0.00      |0.00      |783.00    |-271.00   |-271.00   |0         |28        |0         |0.00        |-0.5524   |16.41     |0                              
2020-10-09|CF105P14000|1,199.00  |902.00    |902.00    |902.00    |902.00    |911.00    |-297.00   |-288.00   |10        |41        |10        |4.51        |-0.6005   |16.45     |0                              
2020-10-09|CF105P14200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-301.00   |-301.00   |0         |11        |0         |0.00        |-0.6463   |16.54     |0                              
2020-10-09|CF105P14400|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-315.00   |-315.00   |0         |0         |0         |0.00        |-0.6888   |16.67     |0                              
2020-10-09|CF105P14600|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-322.00   |-322.00   |0         |0         |0         |0.00        |-0.7267   |16.82     |0                              
2020-10-09|CF107C12000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |264.00    |264.00    |0         |0         |0         |0.00        |0.8199    |17.43     |0                              
2020-10-09|CF107C12200|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |250.00    |250.00    |0         |0         |0         |0.00        |0.7912    |17.11     |0                              
2020-10-09|CF107C12400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |232.00    |232.00    |0         |0         |0         |0.00        |0.7581    |16.84     |0                              
2020-10-09|CF107C12600|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |217.00    |217.00    |0         |0         |0         |0.00        |0.7221    |16.62     |0                              
2020-10-09|CF107C12800|922.00    |0.00      |0.00      |0.00      |0.00      |1,121.00  |199.00    |199.00    |0         |0         |0         |0.00        |0.6829    |16.45     |0                              
2020-10-09|CF107C13000|813.00    |0.00      |0.00      |0.00      |0.00      |995.00    |182.00    |182.00    |0         |0         |0         |0.00        |0.6409    |16.33     |0                              
2020-10-09|CF107C13200|713.00    |0.00      |0.00      |0.00      |0.00      |875.00    |162.00    |162.00    |0         |0         |0         |0.00        |0.5977    |16.25     |0                              
2020-10-09|CF107C13400|629.00    |0.00      |0.00      |0.00      |0.00      |771.00    |142.00    |142.00    |0         |4         |0         |0.00        |0.5528    |16.21     |0                              
2020-10-09|CF107C13600|550.00    |0.00      |0.00      |0.00      |0.00      |673.00    |123.00    |123.00    |0         |4         |0         |0.00        |0.5082    |16.21     |0                              
2020-10-09|CF107C13800|486.00    |603.00    |605.00    |603.00    |605.00    |589.00    |119.00    |103.00    |7         |5         |1         |2.12        |0.4642    |16.23     |0                              
2020-10-09|CF107C14000|425.00    |523.00    |536.00    |523.00    |536.00    |512.00    |111.00    |87.00     |8         |4         |4         |2.12        |0.4215    |16.28     |0                              
2020-10-09|CF107C14200|378.00    |447.00    |457.00    |447.00    |457.00    |445.00    |79.00     |67.00     |7         |4         |1         |1.58        |0.3807    |16.35     |0                              
2020-10-09|CF107C14400|331.00    |386.00    |400.00    |386.00    |400.00    |385.00    |69.00     |54.00     |7         |37        |-4        |1.37        |0.3424    |16.44     |0                              
2020-10-09|CF107P12000|254.00    |183.00    |183.00    |183.00    |183.00    |186.00    |-71.00    |-68.00    |4         |77        |4         |0.37        |-0.1699   |17.43     |0                              
2020-10-09|CF107P12200|302.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-81.00    |-81.00    |0         |34        |0         |0.00        |-0.1972   |17.11     |0                              
2020-10-09|CF107P12400|362.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-98.00    |-98.00    |0         |4         |0         |0.00        |-0.2288   |16.84     |0                              
2020-10-09|CF107P12600|428.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-114.00   |-114.00   |0         |4         |0         |0.00        |-0.2637   |16.62     |0                              
2020-10-09|CF107P12800|504.00    |368.00    |368.00    |368.00    |368.00    |373.00    |-136.00   |-131.00   |4         |19        |0         |0.74        |-0.3019   |16.45     |0                              
2020-10-09|CF107P13000|592.00    |435.00    |435.00    |435.00    |435.00    |444.00    |-157.00   |-148.00   |4         |8         |4         |0.87        |-0.3431   |16.33     |0                              
2020-10-09|CF107P13200|688.00    |518.00    |518.00    |518.00    |518.00    |521.00    |-170.00   |-167.00   |4         |8         |4         |1.04        |-0.3859   |16.25     |0                              
2020-10-09|CF107P13400|801.00    |602.00    |602.00    |571.00    |571.00    |614.00    |-230.00   |-187.00   |8         |5         |5         |2.35        |-0.4303   |16.21     |0                              
2020-10-09|CF107P13600|918.00    |697.00    |704.00    |697.00    |704.00    |713.00    |-214.00   |-205.00   |8         |4         |4         |2.80        |-0.4750   |16.21     |0                              
2020-10-09|CF107P13800|1,051.00  |807.00    |815.00    |807.00    |815.00    |825.00    |-236.00   |-226.00   |7         |4         |4         |2.84        |-0.5191   |16.23     |0                              
2020-10-09|CF107P14000|1,187.00  |927.00    |927.00    |927.00    |927.00    |944.00    |-260.00   |-243.00   |4         |4         |4         |1.86        |-0.5621   |16.28     |0                              
2020-10-09|CF107P14200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-262.00   |-262.00   |0         |0         |0         |0.00        |-0.6035   |16.35     |0                              
2020-10-09|CF107P14400|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-274.00   |-274.00   |0         |0         |0         |0.00        |-0.6426   |16.44     |0                              
2020-10-09|CF109C12200|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |313.00    |313.00    |0         |0         |0         |0.00        |0.7891    |18.27     |0                              
2020-10-09|CF109C12400|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |292.00    |292.00    |0         |0         |0         |0.00        |0.7639    |17.79     |0                              
2020-10-09|CF109C12600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |270.00    |270.00    |0         |0         |0         |0.00        |0.7360    |17.44     |0                              
2020-10-09|CF109C12800|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |254.00    |254.00    |0         |0         |0         |0.00        |0.7040    |17.18     |0                              
2020-10-09|CF109C13000|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |235.00    |235.00    |0         |0         |0         |0.00        |0.6708    |16.98     |0                              
2020-10-09|CF109C13200|918.00    |0.00      |0.00      |0.00      |0.00      |1,139.00  |221.00    |221.00    |0         |0         |0         |0.00        |0.6345    |16.84     |0                              
2020-10-09|CF109C13400|816.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |203.00    |203.00    |0         |0         |0         |0.00        |0.5978    |16.74     |0                              
2020-10-09|CF109C13600|730.00    |0.00      |0.00      |0.00      |0.00      |915.00    |185.00    |185.00    |0         |0         |0         |0.00        |0.5597    |16.66     |0                              
2020-10-09|CF109C13800|652.00    |812.00    |849.00    |812.00    |849.00    |813.00    |197.00    |161.00    |12        |8         |8         |5.02        |0.5217    |16.61     |0                              
2020-10-09|CF109C14000|581.00    |720.00    |765.00    |720.00    |765.00    |726.00    |184.00    |145.00    |8         |8         |4         |2.97        |0.4839    |16.58     |0                              
2020-10-09|CF109C14200|518.00    |635.00    |655.00    |635.00    |655.00    |641.00    |137.00    |123.00    |8         |4         |4         |2.58        |0.4464    |16.57     |0                              
2020-10-09|CF109C14400|459.00    |549.00    |591.00    |549.00    |591.00    |569.00    |132.00    |110.00    |8         |8         |4         |2.28        |0.4105    |16.57     |0                              
2020-10-09|CF109C14600|409.00    |487.00    |553.00    |487.00    |553.00    |501.00    |144.00    |92.00     |15        |11        |3         |3.89        |0.3753    |16.58     |0                              
2020-10-09|CF109P12200|290.00    |280.00    |280.00    |280.00    |280.00    |273.00    |-10.00    |-17.00    |1         |40        |0         |0.14        |-0.1966   |18.27     |0                              
2020-10-09|CF109P12400|346.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.2205   |17.79     |0                              
2020-10-09|CF109P12600|409.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.2472   |17.44     |0                              
2020-10-09|CF109P12800|480.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.2780   |17.18     |0                              
2020-10-09|CF109P13000|558.00    |460.00    |460.00    |460.00    |460.00    |463.00    |-98.00    |-95.00    |4         |4         |0         |0.92        |-0.3104   |16.98     |0                              
2020-10-09|CF109P13200|644.00    |538.00    |538.00    |515.00    |515.00    |537.00    |-129.00   |-107.00   |8         |8         |8         |2.11        |-0.3457   |16.84     |0                              
2020-10-09|CF109P13400|738.00    |607.00    |607.00    |598.00    |598.00    |613.00    |-140.00   |-125.00   |8         |8         |8         |2.41        |-0.3820   |16.74     |0                              
2020-10-09|CF109P13600|847.00    |700.00    |700.00    |700.00    |700.00    |705.00    |-147.00   |-142.00   |4         |4         |4         |1.40        |-0.4195   |16.66     |0                              
2020-10-09|CF109P13800|965.00    |799.00    |799.00    |799.00    |799.00    |798.00    |-166.00   |-167.00   |4         |4         |4         |1.60        |-0.4576   |16.61     |0                              
2020-10-09|CF109P14000|1,090.00  |907.00    |907.00    |875.00    |875.00    |907.00    |-215.00   |-183.00   |8         |8         |8         |3.57        |-0.4953   |16.58     |0                              
2020-10-09|CF109P14200|1,223.00  |986.00    |986.00    |986.00    |986.00    |1,018.00  |-237.00   |-205.00   |4         |4         |4         |1.97        |-0.5332   |16.57     |0                              
2020-10-09|CF109P14400|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-218.00   |-218.00   |0         |0         |0         |0.00        |-0.5695   |16.57     |0                              
2020-10-09|CF109P14600|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-236.00   |-236.00   |0         |0         |0         |0.00        |-0.6056   |16.58     |0                              
2020-10-09|MA011C1575|279.00    |0.00      |0.00      |0.00      |0.00      |308.00    |29.00     |29.00     |0         |1         |0         |0.00        |1.0000    |52.92     |0                              
2020-10-09|MA011C1600|254.00    |0.00      |0.00      |0.00      |0.00      |283.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9995    |50.72     |0                              
2020-10-09|MA011C1625|229.50    |0.00      |0.00      |0.00      |0.00      |258.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9988    |48.47     |0                              
2020-10-09|MA011C1650|205.00    |0.00      |0.00      |0.00      |0.00      |233.00    |28.00     |28.00     |0         |20        |0         |0.00        |0.9975    |46.15     |0                              
2020-10-09|MA011C1675|180.50    |0.00      |0.00      |0.00      |0.00      |208.00    |27.50     |27.50     |0         |77        |-27       |0.00        |0.9954    |43.78     |27                             
2020-10-09|MA011C1700|156.50    |0.00      |0.00      |0.00      |0.00      |183.00    |26.50     |26.50     |0         |169       |-6        |0.00        |0.9919    |41.33     |6                              
2020-10-09|MA011C1725|133.50    |0.00      |0.00      |0.00      |0.00      |158.50    |25.00     |25.00     |0         |209       |0         |0.00        |0.9857    |38.80     |0                              
2020-10-09|MA011C1750|111.00    |136.00    |139.50    |129.50    |129.50    |133.50    |18.50     |22.50     |54        |158       |-1        |7.41        |0.9748    |36.20     |0                              
2020-10-09|MA011C1775|90.00     |105.00    |115.00    |104.50    |109.50    |109.00    |19.50     |19.00     |93        |189       |-3        |10.31       |0.9556    |33.54     |0                              
2020-10-09|MA011C1800|71.00     |86.00     |100.00    |79.00     |87.00     |85.00     |16.00     |14.00     |58        |285       |2         |5.12        |0.9218    |30.87     |0                              
2020-10-09|MA011C1825|53.50     |2.50      |63.00     |2.50      |63.00     |62.00     |9.50      |8.50      |45        |280       |-22       |2.55        |0.8579    |28.30     |0                              
2020-10-09|MA011C1850|39.00     |39.00     |53.50     |37.00     |43.00     |41.00     |4.00      |2.00      |241       |495       |-58       |10.53       |0.7452    |26.15     |0                              
2020-10-09|MA011C1875|27.00     |5.50      |35.50     |5.50      |23.50     |24.00     |-3.50     |-3.00     |439       |570       |-132      |11.78       |0.5696    |25.04     |0                              
2020-10-09|MA011C1900|18.00     |8.50      |19.50     |8.00      |9.50      |13.00     |-8.50     |-5.00     |442       |787       |-92       |5.75        |0.3743    |25.74     |0                              
2020-10-09|MA011C1925|11.50     |15.00     |15.00     |1.50      |4.50      |7.50      |-7.00     |-4.00     |517       |956       |-112      |4.17        |0.2326    |28.31     |0                              
2020-10-09|MA011C1950|7.00      |7.50      |7.50      |1.00      |2.50      |5.00      |-4.50     |-2.00     |268       |975       |-88       |0.99        |0.1508    |31.87     |0                              
2020-10-09|MA011C1975|4.50      |4.00      |4.00      |1.50      |1.50      |3.50      |-3.00     |-1.00     |222       |782       |-34       |0.49        |0.1038    |35.67     |0                              
2020-10-09|MA011C2000|3.00      |2.50      |3.50      |0.50      |0.50      |2.50      |-2.50     |-0.50     |172       |1,306     |-98       |0.15        |0.0743    |39.37     |0                              
2020-10-09|MA011C2025|2.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.50     |0.00      |29        |1,263     |-26       |0.02        |0.0542    |42.87     |0                              
2020-10-09|MA011C2050|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |48        |1,118     |-1        |0.03        |0.0409    |46.16     |0                              
2020-10-09|MA011C2075|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |30        |660       |-25       |0.02        |0.0313    |49.25     |0                              
2020-10-09|MA011C2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |954       |0         |0.00        |0.0235    |52.15     |0                              
2020-10-09|MA011C2125|1.00      |0.50      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |28        |383       |-6        |0.03        |0.0187    |54.89     |0                              
2020-10-09|MA011C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |891       |0         |0.00        |0.0142    |57.48     |0                              
2020-10-09|MA011C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0115    |59.95     |0                              
2020-10-09|MA011C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |391       |-1        |0.00        |0.0089    |62.30     |0                              
2020-10-09|MA011C2225|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |620       |111       |0.07        |0.0072    |64.54     |0                              
2020-10-09|MA011C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |0.0057    |66.69     |0                              
2020-10-09|MA011C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0045    |68.75     |0                              
2020-10-09|MA011C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |0.0037    |70.74     |0                              
2020-10-09|MA011C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0029    |72.65     |0                              
2020-10-09|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |279       |0         |0.00        |0.0024    |74.50     |0                              
2020-10-09|MA011C2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |157       |0         |0.00        |0.0020    |76.28     |0                              
2020-10-09|MA011C2400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |81        |3         |0.01        |0.0016    |78.00     |0                              
2020-10-09|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0013    |79.68     |0                              
2020-10-09|MA011C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,873     |0         |0.00        |0.0011    |81.30     |0                              
2020-10-09|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,507     |0         |0.00        |-0.0005   |52.92     |0                              
2020-10-09|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |329       |0         |0.00        |-0.0009   |50.72     |0                              
2020-10-09|MA011P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0016   |48.47     |0                              
2020-10-09|MA011P1650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |698       |0         |0.00        |-0.0028   |46.15     |0                              
2020-10-09|MA011P1675|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |22        |360       |-12       |0.01        |-0.0048   |43.78     |0                              
2020-10-09|MA011P1700|3.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |247       |1,097     |-136      |0.13        |-0.0082   |41.33     |0                              
2020-10-09|MA011P1725|4.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-4.00     |-4.00     |54        |1,328     |-19       |0.04        |-0.0143   |38.80     |0                              
2020-10-09|MA011P1750|7.00      |1.00      |1.00      |0.50      |1.00      |0.50      |-6.00     |-6.50     |347       |1,221     |-147      |0.24        |-0.0252   |36.20     |0                              
2020-10-09|MA011P1775|11.00     |1.00      |1.50      |1.00      |1.00      |1.00      |-10.00    |-10.00    |244       |560       |-82       |0.25        |-0.0443   |33.54     |0                              
2020-10-09|MA011P1800|17.00     |1.50      |17.50     |1.00      |1.50      |2.00      |-15.50    |-15.00    |357       |826       |-122      |0.66        |-0.0780   |30.87     |0                              
2020-10-09|MA011P1825|24.50     |5.00      |5.00      |3.00      |3.00      |4.00      |-21.50    |-20.50    |423       |462       |-134      |1.65        |-0.1418   |28.30     |0                              
2020-10-09|MA011P1850|35.00     |19.00     |19.00     |6.00      |7.00      |8.00      |-28.00    |-27.00    |731       |1,006     |96        |6.00        |-0.2545   |26.15     |0                              
2020-10-09|MA011P1875|48.00     |18.50     |22.00     |12.50     |13.50     |16.00     |-34.50    |-32.00    |307       |638       |-23       |4.44        |-0.4301   |25.04     |0                              
2020-10-09|MA011P1900|64.00     |37.50     |37.50     |22.50     |25.50     |30.00     |-38.50    |-34.00    |205       |759       |-67       |5.23        |-0.6253   |25.74     |0                              
2020-10-09|MA011P1925|82.50     |50.00     |50.00     |38.50     |43.00     |49.50     |-39.50    |-33.00    |142       |618       |-25       |6.25        |-0.7671   |28.31     |0                              
2020-10-09|MA011P1950|103.00    |75.00     |75.00     |64.50     |66.00     |72.00     |-37.00    |-31.00    |82        |654       |-20       |5.48        |-0.8489   |31.87     |0                              
2020-10-09|MA011P1975|125.50    |93.00     |93.00     |90.50     |90.50     |95.50     |-35.00    |-30.00    |16        |641       |0         |1.45        |-0.8960   |35.67     |0                              
2020-10-09|MA011P2000|148.50    |115.00    |121.00    |115.00    |121.00    |119.50    |-27.50    |-29.00    |5         |526       |-13       |0.59        |-0.9256   |39.37     |11                             
2020-10-09|MA011P2025|173.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-29.00    |-29.00    |0         |381       |-61       |0.00        |-0.9457   |42.87     |61                             
2020-10-09|MA011P2050|197.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-28.50    |-28.50    |0         |148       |-70       |0.00        |-0.9590   |46.16     |70                             
2020-10-09|MA011P2075|222.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-29.00    |-29.00    |0         |61        |-54       |0.00        |-0.9687   |49.25     |54                             
2020-10-09|MA011P2100|246.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-28.50    |-28.50    |0         |102       |-47       |0.00        |-0.9765   |52.15     |47                             
2020-10-09|MA011P2125|271.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-29.00    |-29.00    |0         |107       |-62       |0.00        |-0.9814   |54.89     |62                             
2020-10-09|MA011P2150|296.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-29.00    |-29.00    |0         |8         |-7        |0.00        |-0.9859   |57.48     |7                              
2020-10-09|MA011P2175|321.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-29.00    |-29.00    |0         |5         |-4        |0.00        |-0.9887   |59.95     |4                              
2020-10-09|MA011P2200|346.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |-0.9913   |62.30     |0                              
2020-10-09|MA011P2225|371.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.9930   |64.54     |0                              
2020-10-09|MA011P2250|396.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-29.50    |-29.50    |0         |36        |0         |0.00        |-0.9946   |66.69     |0                              
2020-10-09|MA011P2275|421.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9958   |68.75     |0                              
2020-10-09|MA011P2300|446.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.9966   |70.74     |0                              
2020-10-09|MA011P2325|471.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9975   |72.65     |0                              
2020-10-09|MA011P2350|496.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9981   |74.50     |0                              
2020-10-09|MA011P2375|521.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-29.50    |-29.50    |0         |9         |0         |0.00        |-0.9985   |76.28     |0                              
2020-10-09|MA011P2400|546.50    |0.00      |0.00      |0.00      |0.00      |517.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.9990   |78.00     |0                              
2020-10-09|MA011P2425|571.50    |0.00      |0.00      |0.00      |0.00      |542.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.9993   |79.68     |0                              
2020-10-09|MA011P2450|596.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-29.50    |-29.50    |0         |7         |0         |0.00        |-0.9995   |81.30     |0                              
2020-10-09|MA012C1775|173.00    |0.00      |0.00      |0.00      |0.00      |194.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9166    |28.14     |0                              
2020-10-09|MA012C1800|153.00    |0.00      |0.00      |0.00      |0.00      |172.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8858    |27.95     |0                              
2020-10-09|MA012C1825|134.00    |159.00    |159.00    |153.50    |155.00    |150.50    |21.00     |16.50     |12        |12        |10        |1.87        |0.8476    |27.78     |0                              
2020-10-09|MA012C1850|116.50    |133.00    |134.50    |133.00    |133.00    |130.00    |16.50     |13.50     |14        |23        |10        |1.86        |0.8013    |27.64     |0                              
2020-10-09|MA012C1875|100.00    |113.50    |117.00    |113.50    |115.50    |111.50    |15.50     |11.50     |22        |107       |12        |2.52        |0.7470    |27.52     |0                              
2020-10-09|MA012C1900|84.50     |96.50     |99.00     |96.50     |99.00     |94.00     |14.50     |9.50      |18        |102       |14        |1.75        |0.6864    |27.44     |0                              
2020-10-09|MA012C1925|71.50     |81.00     |84.00     |74.50     |75.00     |78.50     |3.50      |7.00      |38        |158       |17        |3.02        |0.6208    |27.40     |0                              
2020-10-09|MA012C1950|59.50     |67.50     |68.50     |59.50     |59.50     |64.50     |0.00      |5.00      |45        |163       |36        |3.00        |0.5523    |27.40     |0                              
2020-10-09|MA012C1975|48.50     |56.00     |59.50     |47.50     |47.50     |52.00     |-1.00     |3.50      |93        |195       |-18       |5.05        |0.4832    |27.44     |0                              
2020-10-09|MA012C2000|39.50     |49.00     |50.00     |37.00     |37.00     |42.00     |-2.50     |2.50      |170       |219       |51        |7.51        |0.4157    |27.53     |0                              
2020-10-09|MA012C2025|32.00     |37.00     |39.00     |31.00     |31.00     |33.00     |-1.00     |1.00      |112       |207       |-7        |4.00        |0.3516    |27.65     |0                              
2020-10-09|MA012C2050|25.50     |29.50     |31.00     |22.50     |22.50     |26.00     |-3.00     |0.50      |134       |270       |26        |3.80        |0.2933    |27.81     |0                              
2020-10-09|MA012C2075|20.00     |20.00     |24.00     |18.00     |18.00     |20.50     |-2.00     |0.50      |95        |184       |15        |2.14        |0.2417    |27.99     |0                              
2020-10-09|MA012C2100|16.00     |16.00     |22.50     |13.00     |13.50     |15.50     |-2.50     |-0.50     |367       |328       |-109      |5.94        |0.1966    |28.19     |0                              
2020-10-09|MA012C2125|12.50     |14.50     |15.00     |9.50      |10.00     |12.00     |-2.50     |-0.50     |183       |210       |19        |2.35        |0.1574    |28.40     |0                              
2020-10-09|MA012C2150|9.50      |13.00     |14.00     |7.00      |7.00      |9.00      |-2.50     |-0.50     |491       |312       |-51       |4.39        |0.1246    |28.63     |0                              
2020-10-09|MA012C2175|7.50      |10.50     |10.50     |5.50      |5.50      |7.00      |-2.00     |-0.50     |234       |259       |37        |1.77        |0.0988    |28.86     |0                              
2020-10-09|MA012C2200|6.00      |9.00      |9.00      |3.00      |3.00      |5.00      |-3.00     |-1.00     |240       |326       |2         |0.96        |0.0769    |29.11     |0                              
2020-10-09|MA012C2225|4.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |45        |236       |-3        |0.15        |0.0589    |29.35     |0                              
2020-10-09|MA012P1775|14.50     |7.00      |7.00      |4.50      |5.50      |6.00      |-9.00     |-8.50     |149       |134       |134       |0.92        |-0.0825   |28.14     |0                              
2020-10-09|MA012P1800|19.00     |10.00     |10.00     |7.00      |7.00      |8.50      |-12.00    |-10.50    |80        |51        |51        |0.69        |-0.1130   |27.95     |0                              
2020-10-09|MA012P1825|25.50     |19.50     |19.50     |10.00     |10.00     |12.00     |-15.50    |-13.50    |245       |192       |7         |3.09        |-0.1509   |27.78     |0                              
2020-10-09|MA012P1850|32.50     |26.00     |26.00     |15.00     |15.00     |16.50     |-17.50    |-16.00    |159       |143       |-38       |2.77        |-0.1971   |27.64     |0                              
2020-10-09|MA012P1875|41.00     |33.50     |33.50     |19.50     |19.50     |22.50     |-21.50    |-18.50    |181       |103       |-66       |4.32        |-0.2511   |27.52     |0                              
2020-10-09|MA012P1900|50.50     |35.00     |35.00     |28.00     |28.00     |30.00     |-22.50    |-20.50    |161       |184       |7         |5.06        |-0.3117   |27.44     |0                              
2020-10-09|MA012P1925|62.50     |45.00     |45.00     |34.50     |34.50     |39.50     |-28.00    |-23.00    |164       |202       |47        |6.58        |-0.3772   |27.40     |0                              
2020-10-09|MA012P1950|75.50     |56.50     |56.50     |45.00     |45.00     |50.50     |-30.50    |-25.00    |216       |158       |8         |10.89       |-0.4456   |27.40     |0                              
2020-10-09|MA012P1975|89.50     |69.00     |69.50     |56.50     |56.50     |63.00     |-33.00    |-26.50    |78        |152       |31        |5.07        |-0.5147   |27.44     |0                              
2020-10-09|MA012P2000|105.50    |84.00     |84.00     |73.00     |74.00     |77.50     |-31.50    |-28.00    |74        |80        |-11       |5.94        |-0.5822   |27.53     |0                              
2020-10-09|MA012P2025|123.00    |99.00     |100.00    |89.00     |90.00     |94.00     |-33.00    |-29.00    |74        |76        |22        |7.07        |-0.6464   |27.65     |0                              
2020-10-09|MA012P2050|141.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-29.50    |-29.50    |0         |147       |0         |0.00        |-0.7049   |27.81     |0                              
2020-10-09|MA012P2075|161.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-30.00    |-30.00    |0         |102       |0         |0.00        |-0.7565   |27.99     |0                              
2020-10-09|MA012P2100|181.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-30.00    |-30.00    |0         |79        |0         |0.00        |-0.8019   |28.19     |0                              
2020-10-09|MA012P2125|203.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-30.50    |-30.50    |0         |87        |0         |0.00        |-0.8412   |28.40     |0                              
2020-10-09|MA012P2150|225.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-30.50    |-30.50    |0         |83        |0         |0.00        |-0.8743   |28.63     |0                              
2020-10-09|MA012P2175|248.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-30.50    |-30.50    |0         |77        |0         |0.00        |-0.9004   |28.86     |0                              
2020-10-09|MA012P2200|271.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.9225   |29.11     |0                              
2020-10-09|MA012P2225|295.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9409   |29.35     |0                              
2020-10-09|MA101C1600|353.00    |0.00      |0.00      |0.00      |0.00      |379.00    |26.00     |26.00     |0         |22        |0         |0.00        |0.9696    |30.42     |0                              
2020-10-09|MA101C1625|329.50    |0.00      |0.00      |0.00      |0.00      |355.00    |25.50     |25.50     |0         |5         |0         |0.00        |0.9603    |29.92     |0                              
2020-10-09|MA101C1650|306.50    |0.00      |0.00      |0.00      |0.00      |331.00    |24.50     |24.50     |0         |8         |0         |0.00        |0.9501    |29.44     |0                              
2020-10-09|MA101C1675|284.00    |0.00      |0.00      |0.00      |0.00      |307.50    |23.50     |23.50     |0         |41        |0         |0.00        |0.9367    |28.98     |0                              
2020-10-09|MA101C1700|262.00    |0.00      |0.00      |0.00      |0.00      |284.00    |22.00     |22.00     |0         |31        |0         |0.00        |0.9213    |28.55     |0                              
2020-10-09|MA101C1725|240.50    |0.00      |0.00      |0.00      |0.00      |261.50    |21.00     |21.00     |0         |11        |0         |0.00        |0.9026    |28.15     |0                              
2020-10-09|MA101C1750|220.00    |0.00      |0.00      |0.00      |0.00      |239.00    |19.00     |19.00     |0         |114       |0         |0.00        |0.8803    |27.79     |0                              
2020-10-09|MA101C1775|200.00    |0.00      |0.00      |0.00      |0.00      |217.50    |17.50     |17.50     |0         |142       |0         |0.00        |0.8552    |27.48     |0                              
2020-10-09|MA101C1800|181.00    |0.00      |0.00      |0.00      |0.00      |196.50    |15.50     |15.50     |0         |500       |0         |0.00        |0.8244    |27.21     |0                              
2020-10-09|MA101C1825|162.50    |172.00    |183.50    |172.00    |183.50    |176.50    |21.00     |14.00     |2         |425       |0         |0.36        |0.7907    |26.99     |0                              
2020-10-09|MA101C1850|145.50    |161.00    |165.00    |161.00    |162.00    |158.00    |16.50     |12.50     |37        |433       |-14       |6.06        |0.7525    |26.84     |0                              
2020-10-09|MA101C1875|129.50    |141.00    |154.00    |141.00    |146.50    |140.50    |17.00     |11.00     |77        |380       |-20       |11.31       |0.7104    |26.75     |0                              
2020-10-09|MA101C1900|114.50    |124.00    |136.00    |124.00    |127.00    |124.00    |12.50     |9.50      |248       |1,579     |1         |31.78       |0.6660    |26.72     |0                              
2020-10-09|MA101C1925|101.00    |43.00     |126.00    |43.00     |113.50    |109.00    |12.50     |8.00      |180       |1,485     |-30       |20.37       |0.6186    |26.77     |0                              
2020-10-09|MA101C1950|88.50     |46.00     |106.00    |46.00     |99.00     |95.50     |10.50     |7.00      |249       |1,242     |-24       |24.16       |0.5706    |26.90     |0                              
2020-10-09|MA101C1975|78.00     |88.00     |93.00     |83.50     |84.50     |83.50     |6.50      |5.50      |205       |777       |2         |17.85       |0.5225    |27.09     |0                              
2020-10-09|MA101C2000|68.50     |75.50     |85.00     |70.00     |75.00     |73.00     |6.50      |4.50      |1,692     |6,630     |580       |132.46      |0.4757    |27.35     |0                              
2020-10-09|MA101C2025|61.00     |27.50     |70.50     |27.50     |67.00     |63.50     |6.00      |2.50      |257       |1,390     |-30       |17.02       |0.4306    |27.68     |0                              
2020-10-09|MA101C2050|53.50     |60.00     |63.00     |29.00     |56.00     |55.50     |2.50      |2.00      |281       |1,572     |-80       |16.41       |0.3886    |28.07     |0                              
2020-10-09|MA101C2075|47.50     |17.00     |55.50     |17.00     |49.50     |48.50     |2.00      |1.00      |544       |1,284     |-89       |27.28       |0.3495    |28.51     |0                              
2020-10-09|MA101C2100|42.00     |39.50     |51.00     |39.50     |45.00     |42.50     |3.00      |0.50      |2,546     |12,009    |-422      |120.26      |0.3141    |29.00     |0                              
2020-10-09|MA101C2125|37.50     |40.00     |44.00     |38.00     |39.50     |37.50     |2.00      |0.00      |554       |1,554     |-204      |21.76       |0.2816    |29.52     |0                              
2020-10-09|MA101C2150|33.50     |35.00     |38.50     |33.50     |34.00     |33.00     |0.50      |-0.50     |188       |1,669     |19        |6.65        |0.2533    |30.07     |0                              
2020-10-09|MA101C2175|30.00     |31.50     |34.00     |29.00     |30.00     |29.00     |0.00      |-1.00     |251       |921       |-30       |7.78        |0.2265    |30.64     |0                              
2020-10-09|MA101C2200|26.50     |33.50     |33.50     |12.50     |27.00     |26.00     |0.50      |-0.50     |957       |8,262     |27        |27.55       |0.2048    |31.23     |0                              
2020-10-09|MA101C2225|23.50     |25.00     |25.50     |23.50     |24.00     |23.50     |0.50      |0.00      |46        |882       |6         |1.14        |0.1842    |31.83     |0                              
2020-10-09|MA101C2250|21.00     |24.50     |24.50     |21.00     |21.00     |21.00     |0.00      |0.00      |52        |1,142     |9         |1.20        |0.1659    |32.44     |0                              
2020-10-09|MA101C2275|19.00     |22.00     |22.00     |18.50     |18.50     |19.00     |-0.50     |0.00      |23        |743       |-6        |0.49        |0.1507    |33.05     |0                              
2020-10-09|MA101C2300|17.00     |17.50     |19.50     |16.50     |16.50     |17.00     |-0.50     |0.00      |67        |907       |1         |1.17        |0.1361    |33.66     |0                              
2020-10-09|MA101C2325|15.00     |15.50     |17.50     |15.00     |15.50     |15.00     |0.50      |0.00      |94        |1,211     |4         |1.46        |0.1230    |34.28     |0                              
2020-10-09|MA101C2350|13.50     |17.00     |17.00     |13.50     |14.00     |14.00     |0.50      |0.50      |381       |4,702     |23        |5.73        |0.1126    |34.88     |0                              
2020-10-09|MA101P1600|6.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-3.50     |-3.00     |79        |1,692     |34        |0.23        |-0.0312   |30.42     |0                              
2020-10-09|MA101P1625|7.50      |4.00      |4.00      |3.50      |3.50      |4.00      |-4.00     |-3.50     |31        |652       |1         |0.12        |-0.0399   |29.92     |0                              
2020-10-09|MA101P1650|9.50      |5.00      |5.50      |4.50      |4.50      |5.00      |-5.00     |-4.50     |53        |682       |-26       |0.28        |-0.0496   |29.44     |0                              
2020-10-09|MA101P1675|12.00     |7.50      |7.50      |6.00      |6.00      |6.50      |-6.00     |-5.50     |84        |454       |-43       |0.54        |-0.0624   |28.98     |0                              
2020-10-09|MA101P1700|15.00     |10.00     |10.00     |7.00      |7.00      |8.00      |-8.00     |-7.00     |317       |1,670     |-4        |2.38        |-0.0773   |28.55     |0                              
2020-10-09|MA101P1725|18.50     |9.50      |11.00     |8.50      |9.00      |10.00     |-9.50     |-8.50     |122       |1,390     |-30       |1.17        |-0.0955   |28.15     |0                              
2020-10-09|MA101P1750|23.00     |16.00     |16.00     |11.00     |11.00     |13.00     |-12.00    |-10.00    |222       |1,292     |8         |2.73        |-0.1174   |27.79     |0                              
2020-10-09|MA101P1775|27.50     |18.50     |18.50     |15.00     |15.00     |16.00     |-12.50    |-11.50    |67        |1,214     |-34       |1.09        |-0.1421   |27.48     |0                              
2020-10-09|MA101P1800|33.50     |24.00     |29.00     |18.00     |19.50     |20.50     |-14.00    |-13.00    |611       |4,633     |-108      |12.72       |-0.1725   |27.21     |0                              
2020-10-09|MA101P1825|40.00     |16.00     |27.00     |16.00     |22.00     |25.50     |-18.00    |-14.50    |153       |1,554     |24        |3.57        |-0.2059   |26.99     |0                              
2020-10-09|MA101P1850|48.00     |78.00     |78.00     |20.00     |27.50     |31.50     |-20.50    |-16.50    |400       |1,381     |6         |11.51       |-0.2438   |26.84     |0                              
2020-10-09|MA101P1875|57.00     |43.50     |43.50     |34.00     |34.50     |39.00     |-22.50    |-18.00    |224       |975       |36        |8.34        |-0.2857   |26.75     |0                              
2020-10-09|MA101P1900|66.50     |39.00     |56.00     |29.50     |43.00     |47.00     |-23.50    |-19.50    |684       |1,873     |-231      |31.66       |-0.3299   |26.72     |0                              
2020-10-09|MA101P1925|78.00     |63.00     |63.00     |51.00     |52.00     |57.50     |-26.00    |-20.50    |312       |1,115     |-96       |17.44       |-0.3771   |26.77     |0                              
2020-10-09|MA101P1950|90.50     |79.00     |81.50     |61.50     |63.50     |69.00     |-27.00    |-21.50    |1,193     |2,078     |384       |79.79       |-0.4251   |26.90     |0                              
2020-10-09|MA101P1975|105.00    |37.00     |84.00     |37.00     |75.50     |81.50     |-29.50    |-23.50    |157       |818       |-39       |12.24       |-0.4732   |27.09     |0                              
2020-10-09|MA101P2000|120.50    |92.50     |102.00    |88.50     |89.00     |96.00     |-31.50    |-24.50    |389       |1,716     |-4        |36.47       |-0.5200   |27.35     |0                              
2020-10-09|MA101P2025|137.50    |107.00    |108.50    |102.50    |102.50    |111.50    |-35.00    |-26.00    |73        |1,196     |24        |7.80        |-0.5652   |27.68     |0                              
2020-10-09|MA101P2050|155.00    |131.00    |131.00    |119.00    |120.00    |128.50    |-35.00    |-26.50    |313       |1,785     |-57       |39.20       |-0.6072   |28.07     |0                              
2020-10-09|MA101P2075|174.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-28.00    |-28.00    |0         |285       |0         |0.00        |-0.6465   |28.51     |0                              
2020-10-09|MA101P2100|193.00    |170.00    |170.00    |153.50    |154.00    |165.00    |-39.00    |-28.00    |844       |4,419     |-524      |136.58      |-0.6820   |29.00     |0                              
2020-10-09|MA101P2125|214.00    |182.00    |182.00    |182.00    |182.00    |185.00    |-32.00    |-29.00    |4         |445       |-1        |0.74        |-0.7147   |29.52     |0                              
2020-10-09|MA101P2150|234.50    |210.50    |210.50    |198.50    |199.50    |205.50    |-35.00    |-29.00    |20        |3,262     |-15       |4.09        |-0.7432   |30.07     |0                              
2020-10-09|MA101P2175|255.50    |224.00    |226.50    |224.00    |226.50    |226.50    |-29.00    |-29.00    |3         |380       |3         |0.68        |-0.7703   |30.64     |0                              
2020-10-09|MA101P2200|277.50    |246.00    |248.50    |245.50    |248.50    |248.50    |-29.00    |-29.00    |7         |93        |2         |1.73        |-0.7922   |31.23     |0                              
2020-10-09|MA101P2225|299.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.8131   |31.83     |0                              
2020-10-09|MA101P2250|322.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-29.00    |-29.00    |0         |26        |0         |0.00        |-0.8316   |32.44     |0                              
2020-10-09|MA101P2275|344.50    |306.50    |306.50    |306.50    |306.50    |315.50    |-38.00    |-29.00    |1         |37        |-1        |0.31        |-0.8471   |33.05     |0                              
2020-10-09|MA101P2300|367.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-29.00    |-29.00    |0         |20        |0         |0.00        |-0.8619   |33.66     |0                              
2020-10-09|MA101P2325|390.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-28.50    |-28.50    |0         |16        |0         |0.00        |-0.8752   |34.28     |0                              
2020-10-09|MA101P2350|414.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-28.50    |-28.50    |0         |78        |0         |0.00        |-0.8859   |34.88     |0                              
2020-10-09|MA102C1825|193.50    |0.00      |0.00      |0.00      |0.00      |217.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7853    |26.69     |0                              
2020-10-09|MA102C1850|177.00    |0.00      |0.00      |0.00      |0.00      |198.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7552    |26.53     |0                              
2020-10-09|MA102C1875|161.00    |177.50    |178.50    |177.50    |178.50    |181.00    |17.50     |20.00     |20        |20        |20        |3.56        |0.7224    |26.39     |0                              
2020-10-09|MA102C1900|146.00    |161.00    |163.00    |161.00    |162.50    |164.00    |16.50     |18.00     |34        |48        |10        |5.53        |0.6880    |26.27     |0                              
2020-10-09|MA102C1925|132.00    |145.00    |152.50    |145.00    |152.00    |148.00    |20.00     |16.00     |69        |88        |26        |10.26       |0.6517    |26.19     |0                              
2020-10-09|MA102C1950|119.50    |131.50    |134.50    |131.50    |134.50    |133.00    |15.00     |13.50     |50        |64        |-10       |6.64        |0.6143    |26.13     |0                              
2020-10-09|MA102C1975|107.50    |118.00    |123.00    |118.00    |121.50    |119.50    |14.00     |12.00     |47        |50        |-9        |5.66        |0.5760    |26.09     |0                              
2020-10-09|MA102C2000|97.00     |108.50    |108.50    |108.50    |108.50    |106.50    |11.50     |9.50      |4         |87        |0         |0.44        |0.5374    |26.08     |0                              
2020-10-09|MA102C2025|86.50     |95.00     |99.50     |95.00     |97.00     |95.00     |10.50     |8.50      |25        |101       |-12       |2.44        |0.4990    |26.10     |0                              
2020-10-09|MA102C2050|78.00     |87.00     |87.00     |86.00     |86.50     |84.50     |8.50      |6.50      |22        |114       |-9        |1.91        |0.4610    |26.13     |0                              
2020-10-09|MA102C2075|70.00     |75.00     |79.00     |75.00     |79.00     |75.00     |9.00      |5.00      |24        |104       |-8        |1.84        |0.4243    |26.20     |0                              
2020-10-09|MA102C2100|62.50     |67.00     |67.00     |67.00     |67.00     |66.50     |4.50      |4.00      |4         |111       |-1        |0.27        |0.3888    |26.28     |0                              
2020-10-09|MA102C2125|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |98        |0         |0.00        |0.3547    |26.38     |0                              
2020-10-09|MA102C2150|49.50     |55.50     |58.00     |51.50     |52.00     |52.00     |2.50      |2.50      |8         |130       |-3        |0.44        |0.3232    |26.51     |0                              
2020-10-09|MA102C2175|45.00     |48.50     |48.50     |47.50     |48.00     |45.50     |3.00      |0.50      |79        |119       |3         |3.72        |0.2923    |26.65     |0                              
2020-10-09|MA102C2200|40.00     |43.50     |46.00     |40.00     |40.00     |40.50     |0.00      |0.50      |48        |121       |12        |2.05        |0.2655    |26.80     |0                              
2020-10-09|MA102C2225|35.50     |38.50     |41.00     |36.00     |36.00     |35.50     |0.50      |0.00      |126       |146       |16        |4.72        |0.2393    |26.98     |0                              
2020-10-09|MA102C2250|32.00     |34.50     |34.50     |33.50     |33.50     |31.00     |1.50      |-1.00     |30        |223       |20        |1.02        |0.2160    |27.16     |0                              
2020-10-09|MA102P1825|47.50     |36.00     |36.00     |33.00     |34.00     |33.50     |-13.50    |-14.00    |57        |33        |33        |1.95        |-0.2094   |26.69     |0                              
2020-10-09|MA102P1850|56.00     |39.00     |40.50     |38.50     |40.50     |39.50     |-15.50    |-16.50    |144       |167       |65        |5.66        |-0.2392   |26.53     |0                              
2020-10-09|MA102P1875|64.50     |46.00     |46.50     |45.00     |46.50     |46.50     |-18.00    |-18.00    |88        |97        |15        |4.05        |-0.2716   |26.39     |0                              
2020-10-09|MA102P1900|75.00     |54.00     |54.50     |52.00     |54.00     |54.50     |-21.00    |-20.50    |42        |169       |10        |2.25        |-0.3058   |26.27     |0                              
2020-10-09|MA102P1925|85.50     |64.50     |64.50     |61.50     |61.50     |63.50     |-24.00    |-22.00    |12        |109       |0         |0.77        |-0.3419   |26.19     |0                              
2020-10-09|MA102P1950|97.50     |75.00     |75.00     |71.00     |71.00     |73.50     |-26.50    |-24.00    |21        |113       |-10       |1.56        |-0.3791   |26.13     |0                              
2020-10-09|MA102P1975|110.50    |87.00     |87.00     |82.00     |82.00     |84.50     |-28.50    |-26.00    |22        |95        |1         |1.89        |-0.4173   |26.09     |0                              
2020-10-09|MA102P2000|124.50    |99.50     |99.50     |94.00     |94.00     |97.00     |-30.50    |-27.50    |21        |74        |0         |2.07        |-0.4559   |26.08     |0                              
2020-10-09|MA102P2025|139.00    |113.00    |113.00    |107.00    |107.00    |110.00    |-32.00    |-29.00    |31        |60        |1         |3.45        |-0.4942   |26.10     |0                              
2020-10-09|MA102P2050|155.50    |128.00    |128.00    |126.00    |126.00    |124.00    |-29.50    |-31.50    |33        |62        |7         |4.18        |-0.5323   |26.13     |0                              
2020-10-09|MA102P2075|172.00    |145.00    |145.00    |136.50    |138.50    |139.50    |-33.50    |-32.50    |43        |94        |-1        |6.12        |-0.5692   |26.20     |0                              
2020-10-09|MA102P2100|189.50    |152.50    |153.50    |151.50    |153.50    |156.00    |-36.00    |-33.50    |18        |88        |6         |2.73        |-0.6048   |26.28     |0                              
2020-10-09|MA102P2125|208.00    |170.00    |170.00    |169.50    |169.50    |172.50    |-38.50    |-35.50    |5         |57        |5         |0.85        |-0.6391   |26.38     |0                              
2020-10-09|MA102P2150|226.50    |187.50    |187.50    |187.00    |187.00    |191.00    |-39.50    |-35.50    |6         |39        |6         |1.13        |-0.6708   |26.51     |0                              
2020-10-09|MA102P2175|246.50    |206.50    |206.50    |206.50    |206.50    |209.00    |-40.00    |-37.50    |2         |5         |2         |0.42        |-0.7021   |26.65     |0                              
2020-10-09|MA102P2200|266.50    |226.00    |226.50    |226.00    |226.50    |229.00    |-40.00    |-37.50    |4         |5         |4         |0.91        |-0.7291   |26.80     |0                              
2020-10-09|MA102P2225|287.00    |246.50    |247.00    |246.50    |247.00    |249.00    |-40.00    |-38.00    |2         |2         |2         |0.50        |-0.7557   |26.98     |0                              
2020-10-09|MA102P2250|308.00    |267.50    |267.50    |267.50    |267.50    |269.50    |-40.50    |-38.50    |1         |1         |1         |0.27        |-0.7794   |27.16     |0                              
2020-10-09|MA103C1650|342.00    |0.00      |0.00      |0.00      |0.00      |368.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9219    |25.83     |0                              
2020-10-09|MA103C1675|320.50    |0.00      |0.00      |0.00      |0.00      |346.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9053    |25.80     |0                              
2020-10-09|MA103C1700|299.00    |0.00      |0.00      |0.00      |0.00      |324.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8866    |25.78     |0                              
2020-10-09|MA103C1725|278.50    |0.00      |0.00      |0.00      |0.00      |303.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.8660    |25.76     |0                              
2020-10-09|MA103C1750|258.50    |0.00      |0.00      |0.00      |0.00      |282.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.8435    |25.74     |0                              
2020-10-09|MA103C1775|239.50    |0.00      |0.00      |0.00      |0.00      |263.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.8190    |25.71     |0                              
2020-10-09|MA103C1800|221.00    |0.00      |0.00      |0.00      |0.00      |243.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.7929    |25.69     |0                              
2020-10-09|MA103C1825|203.50    |0.00      |0.00      |0.00      |0.00      |225.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.7647    |25.67     |0                              
2020-10-09|MA103C1850|187.00    |0.00      |0.00      |0.00      |0.00      |207.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.7356    |25.65     |0                              
2020-10-09|MA103C1875|171.00    |0.00      |0.00      |0.00      |0.00      |191.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.7043    |25.63     |0                              
2020-10-09|MA103C1900|156.50    |0.00      |0.00      |0.00      |0.00      |174.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.6728    |25.61     |0                              
2020-10-09|MA103C1925|142.50    |0.00      |0.00      |0.00      |0.00      |160.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.6395    |25.59     |0                              
2020-10-09|MA103C1950|130.00    |0.00      |0.00      |0.00      |0.00      |145.00    |15.00     |15.00     |0         |18        |0         |0.00        |0.6061    |25.57     |0                              
2020-10-09|MA103C1975|118.00    |0.00      |0.00      |0.00      |0.00      |132.00    |14.00     |14.00     |0         |21        |0         |0.00        |0.5720    |25.55     |0                              
2020-10-09|MA103C2000|108.00    |0.00      |0.00      |0.00      |0.00      |119.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.5378    |25.53     |0                              
2020-10-09|MA103C2025|98.00     |0.00      |0.00      |0.00      |0.00      |108.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5040    |25.61     |0                              
2020-10-09|MA103C2050|89.00     |0.00      |0.00      |0.00      |0.00      |98.50     |9.50      |9.50      |0         |6         |0         |0.00        |0.4709    |25.77     |0                              
2020-10-09|MA103C2075|81.00     |0.00      |0.00      |0.00      |0.00      |88.50     |7.50      |7.50      |0         |12        |0         |0.00        |0.4385    |25.92     |0                              
2020-10-09|MA103C2100|73.50     |0.00      |0.00      |0.00      |0.00      |80.50     |7.00      |7.00      |0         |12        |0         |0.00        |0.4080    |26.07     |0                              
2020-10-09|MA103C2125|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.3778    |26.21     |0                              
2020-10-09|MA103C2150|61.00     |0.00      |0.00      |0.00      |0.00      |65.50     |4.50      |4.50      |0         |7         |0         |0.00        |0.3497    |26.36     |0                              
2020-10-09|MA103C2175|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |28        |0         |0.00        |0.3229    |26.50     |0                              
2020-10-09|MA103C2200|51.00     |0.00      |0.00      |0.00      |0.00      |52.50     |1.50      |1.50      |0         |21        |0         |0.00        |0.2963    |26.64     |0                              
2020-10-09|MA103C2225|46.50     |47.00     |47.00     |47.00     |47.00     |47.50     |0.50      |1.00      |6         |30        |-3        |0.28        |0.2733    |26.77     |0                              
2020-10-09|MA103C2250|42.50     |42.50     |42.50     |42.50     |42.50     |43.00     |0.00      |0.50      |3         |30        |-3        |0.13        |0.2506    |26.91     |0                              
2020-10-09|MA103P1650|16.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.50     |-5.50     |0         |36        |0         |0.00        |-0.0762   |25.83     |0                              
2020-10-09|MA103P1675|19.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.00     |-6.00     |0         |53        |0         |0.00        |-0.0919   |25.80     |0                              
2020-10-09|MA103P1700|23.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.1096   |25.78     |0                              
2020-10-09|MA103P1725|27.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.1293   |25.76     |0                              
2020-10-09|MA103P1750|32.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.1511   |25.74     |0                              
2020-10-09|MA103P1775|38.00     |29.00     |29.00     |29.00     |29.00     |29.50     |-9.00     |-8.50     |3         |42        |3         |0.09        |-0.1750   |25.71     |0                              
2020-10-09|MA103P1800|44.50     |35.50     |35.50     |35.00     |35.00     |35.50     |-9.50     |-9.00     |6         |27        |0         |0.21        |-0.2005   |25.69     |0                              
2020-10-09|MA103P1825|52.00     |42.50     |42.50     |41.00     |41.00     |42.00     |-11.00    |-10.00    |12        |18        |0         |0.51        |-0.2282   |25.67     |0                              
2020-10-09|MA103P1850|60.00     |49.50     |49.50     |48.50     |48.50     |49.00     |-11.50    |-11.00    |6         |21        |3         |0.30        |-0.2569   |25.65     |0                              
2020-10-09|MA103P1875|69.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.2877   |25.63     |0                              
2020-10-09|MA103P1900|79.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.3190   |25.61     |0                              
2020-10-09|MA103P1925|90.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.3521   |25.59     |0                              
2020-10-09|MA103P1950|102.50    |0.00      |0.00      |0.00      |0.00      |85.50     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.3853   |25.57     |0                              
2020-10-09|MA103P1975|115.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4193   |25.55     |0                              
2020-10-09|MA103P2000|129.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4535   |25.53     |0                              
2020-10-09|MA103P2025|144.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.4872   |25.61     |0                              
2020-10-09|MA103P2050|160.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-22.00    |-22.00    |0         |9         |0         |0.00        |-0.5204   |25.77     |0                              
2020-10-09|MA103P2075|177.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-24.00    |-24.00    |0         |9         |0         |0.00        |-0.5529   |25.92     |0                              
2020-10-09|MA103P2100|194.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5836   |26.07     |0                              
2020-10-09|MA103P2125|212.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.6140   |26.21     |0                              
2020-10-09|MA103P2150|231.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6423   |26.36     |0                              
2020-10-09|MA103P2175|250.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6694   |26.50     |0                              
2020-10-09|MA103P2200|271.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6964   |26.64     |0                              
2020-10-09|MA103P2225|291.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7197   |26.77     |0                              
2020-10-09|MA103P2250|312.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7429   |26.91     |0                              
2020-10-09|MA104C1750|286.50    |0.00      |0.00      |0.00      |0.00      |297.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.8322    |25.23     |0                              
2020-10-09|MA104C1775|267.00    |0.00      |0.00      |0.00      |0.00      |277.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8095    |25.24     |0                              
2020-10-09|MA104C1800|249.00    |0.00      |0.00      |0.00      |0.00      |259.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7838    |25.25     |0                              
2020-10-09|MA104C1825|231.00    |0.00      |0.00      |0.00      |0.00      |241.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7578    |25.26     |0                              
2020-10-09|MA104C1850|214.50    |0.00      |0.00      |0.00      |0.00      |223.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7303    |25.28     |0                              
2020-10-09|MA104C1875|198.50    |0.00      |0.00      |0.00      |0.00      |207.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7016    |25.30     |0                              
2020-10-09|MA104C1900|183.50    |0.00      |0.00      |0.00      |0.00      |191.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.6727    |25.33     |0                              
2020-10-09|MA104C1925|169.50    |0.00      |0.00      |0.00      |0.00      |177.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6423    |25.37     |0                              
2020-10-09|MA104C1950|156.00    |0.00      |0.00      |0.00      |0.00      |162.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.6120    |25.41     |0                              
2020-10-09|MA104C1975|144.00    |0.00      |0.00      |0.00      |0.00      |150.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.5813    |25.47     |0                              
2020-10-09|MA104C2000|132.00    |0.00      |0.00      |0.00      |0.00      |138.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.5507    |25.55     |0                              
2020-10-09|MA104C2025|121.50    |0.00      |0.00      |0.00      |0.00      |126.00    |4.50      |4.50      |0         |16        |0         |0.00        |0.5204    |25.64     |0                              
2020-10-09|MA104C2050|111.50    |0.00      |0.00      |0.00      |0.00      |116.00    |4.50      |4.50      |0         |12        |0         |0.00        |0.4907    |25.76     |0                              
2020-10-09|MA104C2075|102.00    |0.00      |0.00      |0.00      |0.00      |106.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.4615    |25.88     |0                              
2020-10-09|MA104C2100|94.50     |0.00      |0.00      |0.00      |0.00      |97.00     |2.50      |2.50      |0         |13        |0         |0.00        |0.4334    |26.02     |0                              
2020-10-09|MA104C2125|86.50     |0.00      |0.00      |0.00      |0.00      |89.50     |3.00      |3.00      |0         |10        |0         |0.00        |0.4064    |26.17     |0                              
2020-10-09|MA104C2150|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |10        |0         |0.00        |0.3799    |26.33     |0                              
2020-10-09|MA104C2175|73.50     |0.00      |0.00      |0.00      |0.00      |74.50     |1.00      |1.00      |0         |12        |0         |0.00        |0.3552    |26.49     |0                              
2020-10-09|MA104C2200|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |6         |0         |0.00        |0.3317    |26.65     |0                              
2020-10-09|MA104C2225|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |18        |0         |0.00        |0.3086    |26.81     |0                              
2020-10-09|MA104C2250|57.00     |0.00      |0.00      |0.00      |0.00      |57.00     |0.00      |0.00      |0         |30        |0         |0.00        |0.2874    |26.97     |0                              
2020-10-09|MA104P1750|34.00     |29.00     |29.00     |29.00     |29.00     |29.50     |-5.00     |-4.50     |3         |45        |0         |0.09        |-0.1610   |25.23     |0                              
2020-10-09|MA104P1775|39.50     |35.00     |35.00     |33.50     |33.50     |34.50     |-6.00     |-5.00     |6         |48        |0         |0.21        |-0.1830   |25.24     |0                              
2020-10-09|MA104P1800|46.00     |41.50     |41.50     |38.50     |38.50     |41.00     |-7.50     |-5.00     |6         |27        |6         |0.24        |-0.2080   |25.25     |0                              
2020-10-09|MA104P1825|53.00     |48.00     |48.00     |45.50     |45.50     |48.00     |-7.50     |-5.00     |6         |31        |6         |0.28        |-0.2334   |25.26     |0                              
2020-10-09|MA104P1850|61.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2605   |25.28     |0                              
2020-10-09|MA104P1875|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2887   |25.30     |0                              
2020-10-09|MA104P1900|80.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.3174   |25.33     |0                              
2020-10-09|MA104P1925|90.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.3474   |25.37     |0                              
2020-10-09|MA104P1950|101.50    |91.50     |91.50     |91.50     |91.50     |93.50     |-10.00    |-8.00     |3         |12        |0         |0.28        |-0.3775   |25.41     |0                              
2020-10-09|MA104P1975|114.00    |103.50    |103.50    |103.50    |103.50    |105.50    |-10.50    |-8.50     |3         |9         |0         |0.31        |-0.4080   |25.47     |0                              
2020-10-09|MA104P2000|127.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4386   |25.55     |0                              
2020-10-09|MA104P2025|141.50    |130.00    |130.00    |130.00    |130.00    |131.00    |-11.50    |-10.50    |3         |12        |0         |0.39        |-0.4689   |25.64     |0                              
2020-10-09|MA104P2050|156.00    |144.50    |144.50    |144.50    |144.50    |145.50    |-11.50    |-10.50    |3         |15        |0         |0.44        |-0.4985   |25.76     |0                              
2020-10-09|MA104P2075|171.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.5279   |25.88     |0                              
2020-10-09|MA104P2100|188.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.5562   |26.02     |0                              
2020-10-09|MA104P2125|205.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.5833   |26.17     |0                              
2020-10-09|MA104P2150|222.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6101   |26.33     |0                              
2020-10-09|MA104P2175|241.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.6351   |26.49     |0                              
2020-10-09|MA104P2200|260.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6588   |26.65     |0                              
2020-10-09|MA104P2225|279.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6824   |26.81     |0                              
2020-10-09|MA104P2250|299.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7040   |26.97     |0                              
2020-10-09|MA105C1825|230.50    |0.00      |0.00      |0.00      |0.00      |246.00    |15.50     |15.50     |0         |4         |0         |0.00        |0.7393    |24.78     |0                              
2020-10-09|MA105C1850|214.50    |0.00      |0.00      |0.00      |0.00      |230.00    |15.50     |15.50     |0         |2         |0         |0.00        |0.7122    |24.86     |0                              
2020-10-09|MA105C1875|200.00    |0.00      |0.00      |0.00      |0.00      |214.00    |14.00     |14.00     |0         |1         |0         |0.00        |0.6855    |24.96     |0                              
2020-10-09|MA105C1900|186.00    |206.50    |206.50    |206.00    |206.00    |199.50    |20.00     |13.50     |21        |91        |20        |4.34        |0.6576    |25.06     |0                              
2020-10-09|MA105C1925|172.50    |197.00    |197.00    |181.50    |181.50    |185.50    |9.00      |13.00     |34        |47        |12        |6.48        |0.6296    |25.17     |0                              
2020-10-09|MA105C1950|160.50    |183.50    |183.50    |170.00    |170.00    |172.00    |9.50      |11.50     |47        |67        |2         |8.33        |0.6019    |25.29     |0                              
2020-10-09|MA105C1975|148.50    |171.00    |171.00    |165.50    |167.00    |160.50    |18.50     |12.00     |24        |186       |-6        |4.05        |0.5738    |25.41     |0                              
2020-10-09|MA105C2000|137.50    |159.50    |159.50    |153.00    |153.00    |148.50    |15.50     |11.00     |28        |242       |-2        |4.39        |0.5461    |25.54     |0                              
2020-10-09|MA105C2025|128.00    |148.50    |148.50    |135.00    |135.00    |137.50    |7.00      |9.50      |63        |145       |-8        |9.01        |0.5189    |25.67     |0                              
2020-10-09|MA105C2050|118.00    |138.00    |140.50    |126.00    |126.00    |128.00    |8.00      |10.00     |65        |210       |14        |8.78        |0.4923    |25.81     |0                              
2020-10-09|MA105C2075|109.00    |128.00    |130.50    |123.50    |129.50    |118.50    |20.50     |9.50      |41        |130       |-1        |5.19        |0.4661    |25.96     |0                              
2020-10-09|MA105C2100|101.50    |119.00    |119.00    |114.00    |114.00    |109.50    |12.50     |8.00      |54        |231       |6         |6.28        |0.4408    |26.11     |0                              
2020-10-09|MA105C2125|93.50     |111.00    |111.00    |102.50    |102.50    |101.50    |9.00      |8.00      |36        |167       |-6        |3.91        |0.4167    |26.27     |0                              
2020-10-09|MA105C2150|86.00     |103.00    |103.00    |99.00     |100.00    |94.00     |14.00     |8.00      |29        |193       |2         |2.92        |0.3930    |26.43     |0                              
2020-10-09|MA105C2175|80.00     |96.00     |96.00     |90.50     |90.50     |86.50     |10.50     |6.50      |62        |123       |8         |5.64        |0.3699    |26.59     |0                              
2020-10-09|MA105C2200|74.50     |89.00     |92.00     |79.50     |79.50     |80.50     |5.00      |6.00      |69        |143       |-17       |5.88        |0.3491    |26.76     |0                              
2020-10-09|MA105C2225|68.50     |83.00     |83.00     |75.50     |75.50     |74.50     |7.00      |6.00      |62        |88        |-41       |4.82        |0.3285    |26.93     |0                              
2020-10-09|MA105C2250|63.50     |77.50     |77.50     |72.50     |72.50     |69.00     |9.00      |5.50      |43        |151       |6         |3.22        |0.3083    |27.11     |0                              
2020-10-09|MA105C2275|59.00     |0.00      |0.00      |0.00      |0.00      |64.00     |5.00      |5.00      |0         |210       |0         |0.00        |0.2901    |27.28     |0                              
2020-10-09|MA105P1825|65.00     |59.00     |59.00     |56.00     |56.50     |57.00     |-8.50     |-8.00     |51        |192       |-1        |2.91        |-0.2498   |24.78     |0                              
2020-10-09|MA105P1850|73.50     |65.50     |65.50     |65.50     |65.50     |66.00     |-8.00     |-7.50     |10        |115       |0         |0.66        |-0.2763   |24.86     |0                              
2020-10-09|MA105P1875|83.50     |74.50     |74.50     |74.50     |74.50     |74.50     |-9.00     |-9.00     |21        |58        |9         |1.57        |-0.3026   |24.96     |0                              
2020-10-09|MA105P1900|94.50     |85.50     |86.00     |83.50     |84.50     |85.00     |-10.00    |-9.50     |48        |340       |8         |4.06        |-0.3301   |25.06     |0                              
2020-10-09|MA105P1925|105.50    |99.50     |99.50     |94.00     |94.00     |96.00     |-11.50    |-9.50     |28        |111       |-4        |2.68        |-0.3578   |25.17     |0                              
2020-10-09|MA105P1950|118.00    |109.50    |109.50    |106.00    |106.00    |107.00    |-12.00    |-11.00    |8         |76        |-3        |0.87        |-0.3854   |25.29     |0                              
2020-10-09|MA105P1975|131.00    |120.50    |121.00    |119.00    |121.00    |120.00    |-10.00    |-11.00    |28        |90        |-4        |3.37        |-0.4133   |25.41     |0                              
2020-10-09|MA105P2000|144.50    |133.50    |133.50    |131.50    |131.50    |133.00    |-13.00    |-11.50    |12        |123       |1         |1.60        |-0.4409   |25.54     |0                              
2020-10-09|MA105P2025|159.50    |145.50    |146.00    |143.00    |144.50    |146.50    |-15.00    |-13.00    |24        |99        |-4        |3.48        |-0.4681   |25.67     |0                              
2020-10-09|MA105P2050|174.50    |159.50    |160.50    |158.00    |160.50    |161.50    |-14.00    |-13.00    |18        |127       |6         |2.88        |-0.4947   |25.81     |0                              
2020-10-09|MA105P2075|190.00    |174.50    |175.50    |173.50    |175.50    |176.50    |-14.50    |-13.50    |16        |101       |11        |2.80        |-0.5211   |25.96     |0                              
2020-10-09|MA105P2100|207.00    |192.50    |192.50    |185.00    |190.50    |192.50    |-16.50    |-14.50    |36        |101       |4         |6.88        |-0.5466   |26.11     |0                              
2020-10-09|MA105P2125|224.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-14.50    |-14.50    |0         |159       |0         |0.00        |-0.5708   |26.27     |0                              
2020-10-09|MA105P2150|241.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-14.50    |-14.50    |0         |125       |0         |0.00        |-0.5948   |26.43     |0                              
2020-10-09|MA105P2175|260.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-16.50    |-16.50    |0         |129       |0         |0.00        |-0.6182   |26.59     |0                              
2020-10-09|MA105P2200|278.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.00    |-16.00    |0         |76        |0         |0.00        |-0.6394   |26.76     |0                              
2020-10-09|MA105P2225|297.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-16.50    |-16.50    |0         |33        |0         |0.00        |-0.6603   |26.93     |0                              
2020-10-09|MA105P2250|317.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-17.00    |-17.00    |0         |11        |0         |0.00        |-0.6810   |27.11     |0                              
2020-10-09|MA105P2275|337.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6997   |27.28     |0                              
2020-10-09|MA108C1900|249.00    |0.00      |0.00      |0.00      |0.00      |251.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6822    |24.00     |0                              
2020-10-09|MA108C1925|235.00    |0.00      |0.00      |0.00      |0.00      |237.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6589    |24.00     |0                              
2020-10-09|MA108C1950|220.50    |0.00      |0.00      |0.00      |0.00      |222.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6358    |24.00     |0                              
2020-10-09|MA108C1975|206.50    |0.00      |0.00      |0.00      |0.00      |208.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6129    |24.00     |0                              
2020-10-09|MA108C2000|194.50    |0.00      |0.00      |0.00      |0.00      |196.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5894    |24.00     |0                              
2020-10-09|MA108C2025|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5660    |24.00     |0                              
2020-10-09|MA108C2050|170.00    |0.00      |0.00      |0.00      |0.00      |171.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5427    |24.00     |0                              
2020-10-09|MA108C2075|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5196    |24.00     |0                              
2020-10-09|MA108C2100|149.00    |0.00      |0.00      |0.00      |0.00      |150.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4968    |24.00     |0                              
2020-10-09|MA108C2125|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4740    |24.00     |0                              
2020-10-09|MA108C2150|129.00    |0.00      |0.00      |0.00      |0.00      |129.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4513    |24.00     |0                              
2020-10-09|MA108C2175|120.50    |140.00    |140.00    |140.00    |140.00    |121.00    |19.50     |0.50      |3         |9         |0         |0.42        |0.4299    |24.00     |0                              
2020-10-09|MA108C2200|112.00    |131.00    |131.00    |131.00    |131.00    |112.50    |19.00     |0.50      |3         |9         |0         |0.40        |0.4085    |24.00     |0                              
2020-10-09|MA108C2225|104.00    |123.00    |123.00    |123.00    |123.00    |104.00    |19.00     |0.00      |3         |9         |3         |0.37        |0.3872    |24.00     |0                              
2020-10-09|MA108C2250|96.50     |115.50    |115.50    |115.50    |115.50    |96.50     |19.00     |0.00      |3         |15        |0         |0.35        |0.3666    |24.00     |0                              
2020-10-09|MA108P1900|96.00     |96.00     |96.00     |94.50     |94.50     |91.00     |-1.50     |-5.00     |6         |3         |3         |0.57        |-0.3006   |24.00     |0                              
2020-10-09|MA108P1925|106.50    |106.00    |106.00    |103.00    |103.00    |101.50    |-3.50     |-5.00     |6         |3         |3         |0.63        |-0.3233   |24.00     |0                              
2020-10-09|MA108P1950|116.50    |109.50    |109.50    |109.50    |109.50    |112.00    |-7.00     |-4.50     |3         |6         |0         |0.33        |-0.3460   |24.00     |0                              
2020-10-09|MA108P1975|127.50    |116.00    |116.00    |116.00    |116.00    |122.00    |-11.50    |-5.50     |6         |6         |0         |0.70        |-0.3688   |24.00     |0                              
2020-10-09|MA108P2000|139.50    |138.00    |138.00    |135.50    |135.50    |134.00    |-4.00     |-5.50     |6         |10        |3         |0.82        |-0.3919   |24.00     |0                              
2020-10-09|MA108P2025|152.00    |150.00    |150.00    |144.50    |148.50    |146.50    |-3.50     |-5.50     |12        |6         |0         |1.78        |-0.4151   |24.00     |0                              
2020-10-09|MA108P2050|164.00    |162.50    |162.50    |157.50    |160.50    |158.50    |-3.50     |-5.50     |12        |6         |3         |1.93        |-0.4384   |24.00     |0                              
2020-10-09|MA108P2075|178.00    |175.50    |175.50    |175.50    |175.50    |172.00    |-2.50     |-6.00     |3         |3         |0         |0.53        |-0.4615   |24.00     |0                              
2020-10-09|MA108P2100|192.00    |189.00    |189.00    |189.00    |189.00    |186.00    |-3.00     |-6.00     |3         |3         |3         |0.57        |-0.4843   |24.00     |0                              
2020-10-09|MA108P2125|206.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5073   |24.00     |0                              
2020-10-09|MA108P2150|221.00    |218.00    |218.00    |218.00    |218.00    |214.50    |-3.00     |-6.50     |3         |3         |3         |0.66        |-0.5303   |24.00     |0                              
2020-10-09|MA108P2175|237.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5519   |24.00     |0                              
2020-10-09|MA108P2200|253.50    |249.00    |249.00    |249.00    |249.00    |247.00    |-4.50     |-6.50     |3         |3         |3         |0.75        |-0.5736   |24.00     |0                              
2020-10-09|MA108P2225|269.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5954   |24.00     |0                              
2020-10-09|MA108P2250|287.00    |281.50    |281.50    |281.50    |281.50    |280.00    |-5.50     |-7.00     |3         |3         |3         |0.85        |-0.6164   |24.00     |0                              
2020-10-09|RM011C2075|158.50    |0.00      |0.00      |0.00      |0.00      |257.00    |98.50     |98.50     |0         |102       |0         |0.00        |0.9998    |35.61     |0                              
2020-10-09|RM011C2100|134.50    |0.00      |0.00      |0.00      |0.00      |232.00    |97.50     |97.50     |0         |12        |0         |0.00        |0.9988    |34.28     |0                              
2020-10-09|RM011C2125|111.00    |0.00      |0.00      |0.00      |0.00      |207.00    |96.00     |96.00     |0         |27        |0         |0.00        |0.9971    |32.92     |0                              
2020-10-09|RM011C2150|89.00     |171.50    |193.50    |171.50    |193.50    |182.00    |104.50    |93.00     |25        |76        |5         |4.56        |0.9938    |31.55     |0                              
2020-10-09|RM011C2175|69.50     |162.00    |162.00    |162.00    |162.00    |157.50    |92.50     |88.00     |6         |43        |0         |0.97        |0.9876    |30.15     |0                              
2020-10-09|RM011C2200|52.50     |110.00    |144.00    |110.00    |144.00    |132.50    |91.50     |80.00     |153       |234       |-33       |19.49       |0.9749    |28.72     |0                              
2020-10-09|RM011C2225|38.50     |96.00     |116.00    |96.00     |116.00    |108.50    |77.50     |70.00     |41        |130       |-21       |4.49        |0.9518    |27.29     |0                              
2020-10-09|RM011C2250|27.50     |66.00     |95.50     |66.00     |95.50     |84.50     |68.00     |57.00     |140       |179       |-105      |11.71       |0.9092    |25.86     |0                              
2020-10-09|RM011C2275|19.00     |40.00     |78.00     |40.00     |78.00     |62.00     |59.00     |43.00     |438       |323       |-105      |25.64       |0.8365    |24.47     |0                              
2020-10-09|RM011C2300|13.00     |36.00     |55.00     |11.50     |55.00     |42.00     |42.00     |29.00     |427       |375       |-341      |17.09       |0.7198    |23.17     |0                              
2020-10-09|RM011C2325|9.00      |12.00     |36.50     |10.00     |35.50     |25.00     |26.50     |16.00     |243       |251       |-141      |5.11        |0.5561    |22.10     |0                              
2020-10-09|RM011C2350|6.00      |11.50     |20.50     |10.00     |20.50     |13.00     |14.50     |7.00      |328       |674       |-93       |4.96        |0.3702    |21.47     |0                              
2020-10-09|RM011C2375|4.00      |7.50      |13.50     |6.00      |12.00     |6.50      |8.00      |2.50      |362       |668       |-110      |3.10        |0.2126    |21.68     |0                              
2020-10-09|RM011C2400|3.00      |13.00     |13.00     |3.50      |7.00      |3.50      |4.00      |0.50      |554       |1,015     |39        |3.00        |0.1197    |23.19     |0                              
2020-10-09|RM011C2425|2.00      |0.50      |4.00      |0.50      |3.50      |2.00      |1.50      |0.00      |217       |385       |-39       |0.65        |0.0776    |26.12     |0                              
2020-10-09|RM011C2450|1.50      |8.00      |8.00      |0.50      |2.00      |2.00      |0.50      |0.50      |342       |328       |-134      |0.68        |0.0589    |29.97     |0                              
2020-10-09|RM011C2475|1.50      |3.00      |3.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |153       |379       |-114      |0.15        |0.0491    |34.08     |0                              
2020-10-09|RM011C2500|1.00      |1.00      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |15        |865       |-11       |0.02        |0.0419    |38.09     |0                              
2020-10-09|RM011C2550|1.00      |1.00      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |76        |790       |-6        |0.06        |0.0315    |45.44     |0                              
2020-10-09|RM011C2600|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |67        |477       |-17       |0.09        |0.0233    |51.89     |0                              
2020-10-09|RM011C2650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |213       |0         |0.00        |0.0181    |57.62     |0                              
2020-10-09|RM011C2700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |53        |714       |-27       |0.04        |0.0135    |62.79     |0                              
2020-10-09|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |-0.0007   |35.61     |0                              
2020-10-09|RM011P2100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |272       |0         |0.00        |-0.0016   |34.28     |0                              
2020-10-09|RM011P2125|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |5         |521       |-5        |0.01        |-0.0032   |32.92     |0                              
2020-10-09|RM011P2150|6.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-6.00     |-6.00     |1         |711       |-1        |0.00        |-0.0064   |31.55     |0                              
2020-10-09|RM011P2175|11.50     |0.50      |2.00      |0.50      |0.50      |0.50      |-11.00    |-11.00    |162       |750       |-106      |0.09        |-0.0125   |30.15     |0                              
2020-10-09|RM011P2200|19.50     |2.50      |49.50     |0.50      |0.50      |0.50      |-19.00    |-19.00    |115       |788       |-26       |0.16        |-0.0251   |28.72     |0                              
2020-10-09|RM011P2225|30.50     |1.50      |1.50      |1.00      |1.00      |1.50      |-29.50    |-29.00    |134       |778       |-116      |0.14        |-0.0481   |27.29     |0                              
2020-10-09|RM011P2250|44.50     |0.50      |2.50      |0.50      |0.50      |2.50      |-44.00    |-42.00    |232       |575       |-171      |0.27        |-0.0906   |25.86     |0                              
2020-10-09|RM011P2275|61.00     |0.50      |5.00      |0.50      |2.00      |5.00      |-59.00    |-56.00    |253       |425       |-69       |0.65        |-0.1632   |24.47     |0                              
2020-10-09|RM011P2300|80.00     |21.00     |21.00     |4.00      |4.00      |10.00     |-76.00    |-70.00    |214       |428       |79        |1.48        |-0.2799   |23.17     |0                              
2020-10-09|RM011P2325|101.00    |22.50     |22.50     |9.50      |10.00     |18.00     |-91.00    |-83.00    |156       |228       |-17       |2.14        |-0.4435   |22.10     |0                              
2020-10-09|RM011P2350|123.00    |0.00      |0.00      |0.00      |0.00      |31.00     |-92.00    |-92.00    |0         |145       |0         |0.00        |-0.6295   |21.47     |0                              
2020-10-09|RM011P2375|146.00    |0.00      |0.00      |0.00      |0.00      |49.50     |-96.50    |-96.50    |0         |74        |0         |0.00        |-0.7871   |21.68     |0                              
2020-10-09|RM011P2400|170.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-98.50    |-98.50    |0         |130       |0         |0.00        |-0.8801   |23.19     |0                              
2020-10-09|RM011P2425|194.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-99.00    |-99.00    |0         |70        |0         |0.00        |-0.9222   |26.12     |0                              
2020-10-09|RM011P2450|218.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-98.50    |-98.50    |0         |39        |0         |0.00        |-0.9409   |29.97     |0                              
2020-10-09|RM011P2475|243.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-98.50    |-98.50    |0         |20        |0         |0.00        |-0.9508   |34.08     |0                              
2020-10-09|RM011P2500|268.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-98.50    |-98.50    |0         |15        |0         |0.00        |-0.9580   |38.09     |0                              
2020-10-09|RM011P2550|317.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-98.00    |-98.00    |0         |19        |0         |0.00        |-0.9685   |45.44     |0                              
2020-10-09|RM011P2600|367.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.9767   |51.89     |0                              
2020-10-09|RM011P2650|417.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-98.50    |-98.50    |0         |0         |0         |0.00        |-0.9820   |57.62     |0                              
2020-10-09|RM011P2700|467.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.9866   |62.79     |0                              
2020-10-09|RM101C2025|301.50    |0.00      |0.00      |0.00      |0.00      |401.50    |100.00    |100.00    |0         |2         |0         |0.00        |0.9852    |22.65     |0                              
2020-10-09|RM101C2050|277.50    |0.00      |0.00      |0.00      |0.00      |377.00    |99.50     |99.50     |0         |6         |0         |0.00        |0.9802    |22.09     |0                              
2020-10-09|RM101C2075|253.00    |0.00      |0.00      |0.00      |0.00      |352.50    |99.50     |99.50     |0         |5         |0         |0.00        |0.9739    |21.54     |0                              
2020-10-09|RM101C2100|229.00    |0.00      |0.00      |0.00      |0.00      |328.00    |99.00     |99.00     |0         |43        |0         |0.00        |0.9665    |20.99     |0                              
2020-10-09|RM101C2125|206.00    |0.00      |0.00      |0.00      |0.00      |303.50    |97.50     |97.50     |0         |67        |0         |0.00        |0.9568    |20.47     |0                              
2020-10-09|RM101C2150|183.50    |245.00    |245.00    |245.00    |245.00    |279.50    |61.50     |96.00     |1         |75        |0         |0.25        |0.9452    |19.97     |0                              
2020-10-09|RM101C2175|162.00    |0.00      |0.00      |0.00      |0.00      |256.00    |94.00     |94.00     |0         |42        |0         |0.00        |0.9305    |19.51     |0                              
2020-10-09|RM101C2200|142.00    |236.00    |245.00    |236.00    |245.00    |232.50    |103.00    |90.50     |20        |160       |-9        |4.86        |0.9115    |19.10     |0                              
2020-10-09|RM101C2225|124.50    |224.50    |224.50    |224.50    |224.50    |210.00    |100.00    |85.50     |10        |130       |-10       |2.25        |0.8887    |18.78     |0                              
2020-10-09|RM101C2250|108.50    |0.00      |0.00      |0.00      |0.00      |188.00    |79.50     |79.50     |0         |139       |0         |0.00        |0.8587    |18.57     |0                              
2020-10-09|RM101C2275|94.50     |146.50    |185.50    |146.50    |185.50    |167.50    |91.00     |73.00     |35        |431       |-10       |5.99        |0.8219    |18.49     |0                              
2020-10-09|RM101C2300|82.50     |120.00    |166.00    |120.00    |166.00    |148.00    |83.50     |65.50     |490       |975       |-113      |74.23       |0.7789    |18.57     |0                              
2020-10-09|RM101C2325|72.00     |107.00    |142.00    |105.00    |142.00    |130.50    |70.00     |58.50     |226       |335       |-63       |30.64       |0.7303    |18.79     |1                              
2020-10-09|RM101C2350|63.50     |68.00     |126.00    |68.00     |126.00    |114.50    |62.50     |51.00     |212       |616       |-80       |23.58       |0.6770    |19.13     |0                              
2020-10-09|RM101C2375|55.50     |80.00     |109.50    |79.50     |109.50    |100.50    |54.00     |45.00     |376       |329       |-232      |37.28       |0.6221    |19.56     |0                              
2020-10-09|RM101C2400|49.00     |75.00     |103.00    |71.50     |103.00    |88.50     |54.00     |39.50     |658       |819       |-388      |55.94       |0.5681    |20.05     |0                              
2020-10-09|RM101C2425|43.50     |68.00     |90.00     |64.50     |90.00     |77.50     |46.50     |34.00     |324       |437       |-19       |25.20       |0.5157    |20.58     |0                              
2020-10-09|RM101C2450|38.00     |55.00     |79.50     |55.00     |79.50     |68.00     |41.50     |30.00     |1,023     |1,533     |511       |72.26       |0.4665    |21.13     |0                              
2020-10-09|RM101C2475|34.00     |51.50     |69.00     |51.50     |69.00     |60.00     |35.00     |26.00     |247       |474       |-7        |14.92       |0.4205    |21.68     |0                              
2020-10-09|RM101C2500|30.00     |46.50     |60.50     |46.00     |60.50     |52.50     |30.50     |22.50     |606       |1,018     |-203      |31.96       |0.3784    |22.24     |0                              
2020-10-09|RM101C2550|24.00     |38.00     |48.00     |35.50     |48.00     |41.00     |24.00     |17.00     |1,439     |3,290     |57        |60.94       |0.3051    |23.33     |0                              
2020-10-09|RM101C2600|19.50     |33.00     |37.50     |30.00     |37.00     |32.00     |17.50     |12.50     |508       |1,728     |-75       |16.80       |0.2457    |24.39     |0                              
2020-10-09|RM101C2650|15.50     |28.00     |29.50     |25.50     |29.50     |25.50     |14.00     |10.00     |260       |658       |56        |7.12        |0.1978    |25.40     |0                              
2020-10-09|RM101C2700|13.00     |20.00     |24.00     |20.00     |24.00     |20.00     |11.00     |7.00      |441       |1,270     |19        |9.45        |0.1589    |26.38     |0                              
2020-10-09|RM101P2025|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |15        |581       |-5        |0.03        |-0.0175   |22.65     |0                              
2020-10-09|RM101P2050|3.00      |1.50      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |220       |546       |-110      |0.48        |-0.0218   |22.09     |0                              
2020-10-09|RM101P2075|4.00      |2.00      |3.00      |2.00      |2.50      |2.00      |-1.50     |-2.00     |91        |684       |30        |0.23        |-0.0275   |21.54     |0                              
2020-10-09|RM101P2100|5.00      |2.00      |3.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |270       |565       |100       |0.75        |-0.0343   |20.99     |0                              
2020-10-09|RM101P2125|6.50      |3.00      |3.50      |2.00      |3.50      |3.50      |-3.00     |-3.00     |474       |627       |194       |1.35        |-0.0434   |20.47     |0                              
2020-10-09|RM101P2150|9.00      |4.00      |4.50      |2.50      |4.50      |4.50      |-4.50     |-4.50     |1,237     |820       |-644      |5.07        |-0.0544   |19.97     |0                              
2020-10-09|RM101P2175|12.50     |6.00      |6.00      |4.00      |5.50      |5.50      |-7.00     |-7.00     |491       |665       |-205      |2.66        |-0.0685   |19.51     |0                              
2020-10-09|RM101P2200|18.00     |6.50      |7.50      |5.50      |7.00      |7.50      |-11.00    |-10.50    |176       |837       |29        |1.17        |-0.0870   |19.10     |0                              
2020-10-09|RM101P2225|25.00     |11.00     |11.00     |6.50      |9.00      |9.50      |-16.00    |-15.50    |473       |504       |-34       |4.28        |-0.1092   |18.78     |0                              
2020-10-09|RM101P2250|34.00     |16.00     |16.50     |10.00     |11.00     |13.00     |-23.00    |-21.00    |610       |1,371     |302       |7.58        |-0.1388   |18.57     |0                              
2020-10-09|RM101P2275|45.00     |16.00     |17.50     |12.00     |14.50     |17.00     |-30.50    |-28.00    |242       |653       |80        |3.80        |-0.1750   |18.49     |0                              
2020-10-09|RM101P2300|57.50     |53.00     |53.00     |13.50     |20.50     |22.50     |-37.00    |-35.00    |476       |796       |53        |10.23       |-0.2177   |18.57     |0                              
2020-10-09|RM101P2325|72.00     |49.00     |49.00     |25.00     |27.50     |30.00     |-44.50    |-42.00    |575       |708       |118       |16.62       |-0.2659   |18.79     |0                              
2020-10-09|RM101P2350|88.00     |20.00     |60.00     |20.00     |35.50     |39.00     |-52.50    |-49.00    |947       |1,142     |381       |37.51       |-0.3189   |19.13     |0                              
2020-10-09|RM101P2375|105.50    |48.50     |51.50     |45.50     |45.50     |50.00     |-60.00    |-55.50    |292       |419       |140       |14.06       |-0.3737   |19.56     |0                              
2020-10-09|RM101P2400|123.50    |60.00     |60.50     |55.50     |55.50     |62.50     |-68.00    |-61.00    |29        |273       |14        |1.68        |-0.4276   |20.05     |0                              
2020-10-09|RM101P2425|143.00    |77.00     |77.00     |70.00     |72.00     |76.50     |-71.00    |-66.50    |36        |271       |-12       |2.72        |-0.4800   |20.58     |0                              
2020-10-09|RM101P2450|162.50    |90.50     |90.50     |86.50     |86.50     |92.00     |-76.00    |-70.50    |101       |277       |100       |8.74        |-0.5292   |21.13     |0                              
2020-10-09|RM101P2475|183.50    |100.50    |100.50    |100.50    |100.50    |108.50    |-83.00    |-75.00    |5         |99        |-5        |0.51        |-0.5753   |21.68     |0                              
2020-10-09|RM101P2500|204.50    |115.50    |116.00    |115.50    |116.00    |126.50    |-88.50    |-78.00    |200       |222       |170       |23.15       |-0.6175   |22.24     |0                              
2020-10-09|RM101P2550|248.00    |151.00    |151.00    |151.00    |151.00    |164.50    |-97.00    |-83.50    |10        |63        |-10       |1.51        |-0.6911   |23.33     |0                              
2020-10-09|RM101P2600|293.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-87.50    |-87.50    |0         |11        |0         |0.00        |-0.7509   |24.39     |0                              
2020-10-09|RM101P2650|339.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-90.50    |-90.50    |0         |1         |0         |0.00        |-0.7992   |25.40     |0                              
2020-10-09|RM101P2700|386.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |-0.8386   |26.38     |0                              
2020-10-09|RM103C2025|301.50    |0.00      |0.00      |0.00      |0.00      |397.00    |95.50     |95.50     |0         |0         |0         |0.00        |0.9973    |14.58     |0                              
2020-10-09|RM103C2050|278.00    |0.00      |0.00      |0.00      |0.00      |372.50    |94.50     |94.50     |0         |0         |0         |0.00        |0.9877    |14.76     |0                              
2020-10-09|RM103C2075|255.50    |0.00      |0.00      |0.00      |0.00      |348.00    |92.50     |92.50     |0         |3         |0         |0.00        |0.9749    |14.94     |0                              
2020-10-09|RM103C2100|233.50    |0.00      |0.00      |0.00      |0.00      |324.00    |90.50     |90.50     |0         |6         |0         |0.00        |0.9593    |15.12     |0                              
2020-10-09|RM103C2125|212.50    |0.00      |0.00      |0.00      |0.00      |301.00    |88.50     |88.50     |0         |3         |0         |0.00        |0.9407    |15.32     |0                              
2020-10-09|RM103C2150|192.50    |0.00      |0.00      |0.00      |0.00      |278.00    |85.50     |85.50     |0         |0         |0         |0.00        |0.9189    |15.52     |0                              
2020-10-09|RM103C2175|174.00    |0.00      |0.00      |0.00      |0.00      |256.50    |82.50     |82.50     |0         |6         |0         |0.00        |0.8938    |15.73     |0                              
2020-10-09|RM103C2200|157.00    |0.00      |0.00      |0.00      |0.00      |235.50    |78.50     |78.50     |0         |9         |0         |0.00        |0.8637    |15.94     |0                              
2020-10-09|RM103C2225|141.50    |0.00      |0.00      |0.00      |0.00      |215.50    |74.00     |74.00     |0         |3         |0         |0.00        |0.8310    |16.16     |0                              
2020-10-09|RM103C2250|128.00    |0.00      |0.00      |0.00      |0.00      |196.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.7962    |16.39     |0                              
2020-10-09|RM103C2275|115.00    |0.00      |0.00      |0.00      |0.00      |179.00    |64.00     |64.00     |0         |24        |0         |0.00        |0.7572    |16.63     |0                              
2020-10-09|RM103C2300|104.50    |0.00      |0.00      |0.00      |0.00      |162.50    |58.00     |58.00     |0         |24        |0         |0.00        |0.7172    |16.87     |0                              
2020-10-09|RM103C2325|94.50     |0.00      |0.00      |0.00      |0.00      |147.00    |52.50     |52.50     |0         |30        |0         |0.00        |0.6762    |17.12     |0                              
2020-10-09|RM103C2350|86.00     |0.00      |0.00      |0.00      |0.00      |133.00    |47.00     |47.00     |0         |15        |0         |0.00        |0.6341    |17.37     |0                              
2020-10-09|RM103C2375|77.50     |0.00      |0.00      |0.00      |0.00      |119.50    |42.00     |42.00     |0         |12        |0         |0.00        |0.5926    |17.62     |0                              
2020-10-09|RM103C2400|71.00     |0.00      |0.00      |0.00      |0.00      |108.00    |37.00     |37.00     |0         |9         |0         |0.00        |0.5512    |17.89     |0                              
2020-10-09|RM103C2425|64.50     |92.50     |92.50     |92.50     |92.50     |96.50     |28.00     |32.00     |3         |12        |3         |0.28        |0.5111    |18.15     |0                              
2020-10-09|RM103C2450|59.00     |83.00     |83.00     |83.00     |83.00     |87.50     |24.00     |28.50     |3         |30        |3         |0.25        |0.4725    |18.42     |0                              
2020-10-09|RM103C2475|54.00     |75.00     |75.00     |75.00     |75.00     |78.00     |21.00     |24.00     |3         |48        |3         |0.23        |0.4353    |18.69     |0                              
2020-10-09|RM103C2500|48.50     |69.00     |69.00     |68.00     |68.00     |70.50     |19.50     |22.00     |6         |48        |0         |0.41        |0.4009    |18.97     |0                              
2020-10-09|RM103C2550|41.00     |54.00     |54.00     |53.00     |53.00     |57.00     |12.00     |16.00     |12        |42        |3         |0.64        |0.3374    |19.53     |0                              
2020-10-09|RM103C2600|34.50     |44.00     |46.50     |43.50     |46.50     |45.50     |12.00     |11.00     |12        |57        |6         |0.54        |0.2821    |20.10     |0                              
2020-10-09|RM103C2650|29.00     |36.00     |38.50     |36.00     |38.50     |37.00     |9.50      |8.00      |10        |66        |5         |0.37        |0.2358    |20.67     |0                              
2020-10-09|RM103C2700|25.00     |29.50     |32.50     |29.50     |32.50     |30.50     |7.50      |5.50      |9         |54        |0         |0.29        |0.1974    |21.24     |0                              
2020-10-09|RM103P2025|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |85        |0         |0.00        |-0.0130   |14.58     |0                              
2020-10-09|RM103P2050|8.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-6.50     |-6.50     |0         |54        |0         |0.00        |-0.0199   |14.76     |0                              
2020-10-09|RM103P2075|10.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.0298   |14.94     |0                              
2020-10-09|RM103P2100|13.50     |0.00      |0.00      |0.00      |0.00      |4.00      |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.0429   |15.12     |0                              
2020-10-09|RM103P2125|17.00     |6.50      |6.50      |6.50      |6.50      |5.50      |-10.50    |-11.50    |3         |32        |3         |0.02        |-0.0595   |15.32     |0                              
2020-10-09|RM103P2150|22.00     |8.50      |8.50      |8.50      |8.50      |8.00      |-13.50    |-14.00    |3         |28        |3         |0.03        |-0.0795   |15.52     |0                              
2020-10-09|RM103P2175|28.50     |10.50     |11.50     |10.50     |11.50     |11.00     |-17.00    |-17.50    |6         |39        |0         |0.07        |-0.1031   |15.73     |0                              
2020-10-09|RM103P2200|36.00     |14.00     |14.00     |14.00     |14.00     |15.00     |-22.00    |-21.00    |3         |42        |3         |0.04        |-0.1318   |15.94     |0                              
2020-10-09|RM103P2225|45.50     |18.50     |18.50     |18.50     |18.50     |20.00     |-27.00    |-25.50    |3         |36        |3         |0.06        |-0.1635   |16.16     |0                              
2020-10-09|RM103P2250|56.50     |24.00     |28.00     |24.00     |28.00     |26.00     |-28.50    |-30.50    |6         |30        |3         |0.16        |-0.1975   |16.39     |0                              
2020-10-09|RM103P2275|68.50     |31.50     |36.00     |31.50     |36.00     |33.00     |-32.50    |-35.50    |6         |24        |3         |0.21        |-0.2357   |16.63     |0                              
2020-10-09|RM103P2300|83.00     |39.50     |44.50     |39.50     |41.00     |41.50     |-42.00    |-41.50    |9         |15        |3         |0.38        |-0.2751   |16.87     |0                              
2020-10-09|RM103P2325|97.50     |48.50     |50.00     |48.50     |50.00     |50.50     |-47.50    |-47.00    |6         |15        |3         |0.30        |-0.3157   |17.12     |0                              
2020-10-09|RM103P2350|113.50    |64.50     |64.50     |64.50     |64.50     |61.50     |-49.00    |-52.00    |3         |6         |0         |0.20        |-0.3575   |17.37     |0                              
2020-10-09|RM103P2375|130.00    |74.50     |75.00     |74.50     |75.00     |73.00     |-55.00    |-57.00    |6         |9         |6         |0.45        |-0.3988   |17.62     |0                              
2020-10-09|RM103P2400|148.00    |87.50     |89.50     |87.50     |87.50     |86.00     |-60.50    |-62.00    |15        |12        |6         |1.32        |-0.4400   |17.89     |0                              
2020-10-09|RM103P2425|166.50    |101.00    |101.00    |101.00    |101.00    |99.50     |-65.50    |-67.00    |3         |15        |0         |0.31        |-0.4801   |18.15     |0                              
2020-10-09|RM103P2450|185.50    |117.00    |117.00    |117.00    |117.00    |115.00    |-68.50    |-70.50    |3         |12        |3         |0.35        |-0.5187   |18.42     |0                              
2020-10-09|RM103P2475|205.50    |133.00    |133.00    |133.00    |133.00    |130.50    |-72.50    |-75.00    |3         |9         |3         |0.40        |-0.5561   |18.69     |0                              
2020-10-09|RM103P2500|225.00    |151.00    |151.00    |151.00    |151.00    |148.00    |-74.00    |-77.00    |3         |3         |0         |0.46        |-0.5906   |18.97     |0                              
2020-10-09|RM103P2550|267.00    |188.00    |188.00    |188.00    |188.00    |183.50    |-79.00    |-83.50    |3         |3         |3         |0.57        |-0.6546   |19.53     |0                              
2020-10-09|RM103P2600|310.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7106   |20.10     |0                              
2020-10-09|RM103P2650|354.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.7578   |20.67     |0                              
2020-10-09|RM103P2700|400.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.7971   |21.24     |0                              
2020-10-09|RM105C2075|293.50    |364.00    |370.00    |130.00    |370.00    |370.50    |76.50     |77.00     |3         |2         |0         |0.87        |0.9486    |15.11     |0                              
2020-10-09|RM105C2100|272.00    |0.00      |0.00      |0.00      |0.00      |347.00    |75.00     |75.00     |0         |1         |0         |0.00        |0.9349    |14.95     |0                              
2020-10-09|RM105C2125|252.00    |0.00      |0.00      |0.00      |0.00      |324.00    |72.00     |72.00     |0         |4         |0         |0.00        |0.9174    |14.92     |0                              
2020-10-09|RM105C2150|232.50    |0.00      |0.00      |0.00      |0.00      |301.50    |69.00     |69.00     |0         |0         |0         |0.00        |0.8972    |14.96     |0                              
2020-10-09|RM105C2175|214.00    |0.00      |0.00      |0.00      |0.00      |280.50    |66.50     |66.50     |0         |38        |0         |0.00        |0.8723    |15.07     |0                              
2020-10-09|RM105C2200|197.50    |269.00    |271.00    |269.00    |271.00    |260.00    |73.50     |62.50     |6         |37        |-6        |1.63        |0.8460    |15.22     |0                              
2020-10-09|RM105C2225|181.50    |0.00      |0.00      |0.00      |0.00      |241.00    |59.50     |59.50     |0         |26        |0         |0.00        |0.8156    |15.40     |0                              
2020-10-09|RM105C2250|166.50    |0.00      |0.00      |0.00      |0.00      |222.50    |56.00     |56.00     |0         |57        |0         |0.00        |0.7840    |15.60     |0                              
2020-10-09|RM105C2275|153.00    |212.00    |218.50    |212.00    |218.50    |205.50    |65.50     |52.50     |2         |53        |-1        |0.43        |0.7505    |15.82     |0                              
2020-10-09|RM105C2300|140.00    |196.50    |202.00    |196.50    |200.50    |189.50    |60.50     |49.50     |19        |93        |-6        |3.72        |0.7156    |16.05     |0                              
2020-10-09|RM105C2325|128.50    |185.50    |185.50    |185.50    |185.50    |174.00    |57.00     |45.50     |1         |139       |0         |0.19        |0.6804    |16.28     |0                              
2020-10-09|RM105C2350|117.50    |165.00    |172.50    |157.00    |164.50    |160.00    |47.00     |42.50     |47        |102       |-26       |7.76        |0.6446    |16.53     |0                              
2020-10-09|RM105C2375|107.50    |111.50    |157.50    |111.50    |151.50    |147.00    |44.00     |39.50     |161       |55        |-11       |23.67       |0.6092    |16.77     |0                              
2020-10-09|RM105C2400|98.50     |136.00    |143.50    |136.00    |142.00    |135.00    |43.50     |36.50     |63        |88        |-7        |8.91        |0.5743    |17.01     |0                              
2020-10-09|RM105C2425|89.50     |126.50    |132.50    |125.00    |127.00    |124.00    |37.50     |34.50     |193       |242       |-167      |24.75       |0.5400    |17.26     |0                              
2020-10-09|RM105C2450|82.00     |115.00    |123.50    |115.00    |117.50    |113.50    |35.50     |31.50     |8         |270       |-3        |0.95        |0.5069    |17.50     |0                              
2020-10-09|RM105C2475|75.00     |109.50    |109.50    |109.50    |109.50    |104.50    |34.50     |29.50     |1         |104       |1         |0.11        |0.4750    |17.74     |0                              
2020-10-09|RM105C2500|68.50     |100.00    |100.00    |100.00    |100.00    |95.00     |31.50     |26.50     |10        |252       |0         |1.00        |0.4441    |17.98     |0                              
2020-10-09|RM105C2550|57.00     |0.00      |0.00      |0.00      |0.00      |80.50     |23.50     |23.50     |0         |119       |0         |0.00        |0.3874    |18.46     |0                              
2020-10-09|RM105C2600|48.00     |69.50     |72.00     |69.00     |70.00     |67.50     |22.00     |19.50     |50        |258       |10        |3.50        |0.3365    |18.92     |0                              
2020-10-09|RM105C2650|39.50     |61.50     |61.50     |58.50     |58.50     |56.50     |19.00     |17.00     |30        |111       |0         |1.77        |0.2903    |19.37     |0                              
2020-10-09|RM105C2700|33.50     |46.50     |50.50     |46.50     |49.00     |48.00     |15.50     |14.50     |288       |264       |22        |14.00       |0.2516    |19.80     |0                              
2020-10-09|RM105P2075|8.00      |8.00      |8.00      |5.50      |5.50      |6.00      |-2.50     |-2.00     |77        |740       |77        |0.52        |-0.0540   |15.11     |0                              
2020-10-09|RM105P2100|11.50     |8.50      |8.50      |5.00      |6.00      |7.50      |-5.50     |-4.00     |89        |459       |40        |0.64        |-0.0656   |14.95     |0                              
2020-10-09|RM105P2125|16.50     |7.50      |9.00      |7.00      |8.50      |10.00     |-8.00     |-6.50     |238       |530       |75        |2.01        |-0.0811   |14.92     |0                              
2020-10-09|RM105P2150|22.00     |10.00     |11.50     |10.00     |11.00     |12.50     |-11.00    |-9.50     |30        |245       |1         |0.32        |-0.0994   |14.96     |0                              
2020-10-09|RM105P2175|28.50     |13.50     |15.00     |13.50     |14.50     |16.50     |-14.00    |-12.00    |61        |91        |0         |0.91        |-0.1224   |15.07     |0                              
2020-10-09|RM105P2200|36.50     |18.00     |19.00     |18.00     |19.00     |21.00     |-17.50    |-15.50    |29        |91        |20        |0.53        |-0.1472   |15.22     |0                              
2020-10-09|RM105P2225|45.00     |22.00     |23.50     |22.00     |23.50     |26.50     |-21.50    |-18.50    |40        |140       |20        |0.90        |-0.1761   |15.40     |0                              
2020-10-09|RM105P2250|55.00     |22.50     |30.00     |21.00     |30.00     |33.00     |-25.00    |-22.00    |121       |181       |-11       |2.92        |-0.2066   |15.60     |0                              
2020-10-09|RM105P2275|66.00     |36.00     |37.50     |36.00     |37.50     |40.50     |-28.50    |-25.50    |31        |128       |9         |1.14        |-0.2391   |15.82     |0                              
2020-10-09|RM105P2300|78.00     |47.50     |51.00     |44.00     |44.00     |49.00     |-34.00    |-29.00    |13        |104       |0         |0.62        |-0.2732   |16.05     |0                              
2020-10-09|RM105P2325|91.00     |54.00     |55.00     |53.50     |54.50     |58.50     |-36.50    |-32.50    |119       |136       |-7        |6.53        |-0.3078   |16.28     |0                              
2020-10-09|RM105P2350|104.50    |71.00     |71.00     |64.00     |65.50     |69.50     |-39.00    |-35.00    |11        |69        |7         |0.73        |-0.3431   |16.53     |0                              
2020-10-09|RM105P2375|119.00    |74.50     |74.50     |74.50     |74.50     |81.00     |-44.50    |-38.00    |1         |60        |1         |0.08        |-0.3781   |16.77     |0                              
2020-10-09|RM105P2400|135.00    |93.00     |93.00     |86.00     |91.00     |93.50     |-44.00    |-41.50    |16        |91        |0         |1.44        |-0.4128   |17.01     |0                              
2020-10-09|RM105P2425|150.50    |107.00    |107.00    |101.50    |101.50    |107.00    |-49.00    |-43.50    |3         |67        |0         |0.31        |-0.4470   |17.26     |0                              
2020-10-09|RM105P2450|168.00    |121.00    |121.00    |112.50    |117.50    |121.50    |-50.50    |-46.50    |7         |27        |-1        |0.84        |-0.4801   |17.50     |0                              
2020-10-09|RM105P2475|185.50    |130.50    |130.50    |130.50    |130.50    |137.00    |-55.00    |-48.50    |1         |22        |1         |0.13        |-0.5120   |17.74     |0                              
2020-10-09|RM105P2500|203.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-51.00    |-51.00    |0         |100       |0         |0.00        |-0.5432   |17.98     |0                              
2020-10-09|RM105P2550|241.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-54.50    |-54.50    |0         |40        |0         |0.00        |-0.6003   |18.46     |0                              
2020-10-09|RM105P2600|282.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-58.50    |-58.50    |0         |30        |0         |0.00        |-0.6520   |18.92     |0                              
2020-10-09|RM105P2650|323.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-61.50    |-61.50    |0         |0         |0         |0.00        |-0.6991   |19.37     |0                              
2020-10-09|RM105P2700|366.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7389   |19.80     |0                              
2020-10-09|RM107C2225|208.50    |0.00      |0.00      |0.00      |0.00      |256.50    |48.00     |48.00     |0         |3         |0         |0.00        |0.7527    |17.43     |0                              
2020-10-09|RM107C2250|193.50    |0.00      |0.00      |0.00      |0.00      |239.00    |45.50     |45.50     |0         |0         |0         |0.00        |0.7269    |17.43     |0                              
2020-10-09|RM107C2275|179.00    |0.00      |0.00      |0.00      |0.00      |222.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.7000    |17.43     |0                              
2020-10-09|RM107C2300|164.50    |0.00      |0.00      |0.00      |0.00      |206.00    |41.50     |41.50     |0         |0         |0         |0.00        |0.6732    |17.43     |0                              
2020-10-09|RM107C2325|152.00    |0.00      |0.00      |0.00      |0.00      |191.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.6446    |17.43     |0                              
2020-10-09|RM107C2350|139.50    |0.00      |0.00      |0.00      |0.00      |177.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.6162    |17.43     |0                              
2020-10-09|RM107C2375|127.50    |0.00      |0.00      |0.00      |0.00      |163.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.5875    |17.43     |0                              
2020-10-09|RM107C2400|117.00    |0.00      |0.00      |0.00      |0.00      |150.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.5584    |17.43     |0                              
2020-10-09|RM107C2425|106.50    |0.00      |0.00      |0.00      |0.00      |138.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.5294    |17.43     |0                              
2020-10-09|RM107C2450|97.00     |0.00      |0.00      |0.00      |0.00      |126.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.5006    |17.43     |0                              
2020-10-09|RM107C2475|88.50     |0.00      |0.00      |0.00      |0.00      |116.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.4721    |17.43     |0                              
2020-10-09|RM107C2500|79.50     |0.00      |0.00      |0.00      |0.00      |105.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.4437    |17.43     |0                              
2020-10-09|RM107C2550|65.50     |0.00      |0.00      |0.00      |0.00      |87.50     |22.00     |22.00     |0         |0         |0         |0.00        |0.3895    |17.43     |0                              
2020-10-09|RM107C2600|53.00     |0.00      |0.00      |0.00      |0.00      |72.00     |19.00     |19.00     |0         |0         |0         |0.00        |0.3382    |17.43     |0                              
2020-10-09|RM107C2650|42.00     |0.00      |0.00      |0.00      |0.00      |58.00     |16.00     |16.00     |0         |0         |0         |0.00        |0.2896    |17.43     |0                              
2020-10-09|RM107C2700|34.00     |0.00      |0.00      |0.00      |0.00      |47.00     |13.00     |13.00     |0         |9         |0         |0.00        |0.2469    |17.43     |0                              
2020-10-09|RM107P2225|71.00     |42.00     |42.00     |42.00     |42.00     |50.50     |-29.00    |-20.50    |3         |15        |3         |0.13        |-0.2340   |17.43     |0                              
2020-10-09|RM107P2250|80.50     |48.50     |48.50     |48.50     |48.50     |58.00     |-32.00    |-22.50    |3         |12        |3         |0.15        |-0.2590   |17.43     |0                              
2020-10-09|RM107P2275|90.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.2852   |17.43     |0                              
2020-10-09|RM107P2300|100.50    |0.00      |0.00      |0.00      |0.00      |74.50     |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3115   |17.43     |0                              
2020-10-09|RM107P2325|112.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.3394   |17.43     |0                              
2020-10-09|RM107P2350|124.50    |0.00      |0.00      |0.00      |0.00      |94.50     |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.3675   |17.43     |0                              
2020-10-09|RM107P2375|137.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.3959   |17.43     |0                              
2020-10-09|RM107P2400|151.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.4248   |17.43     |0                              
2020-10-09|RM107P2425|165.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.4537   |17.43     |0                              
2020-10-09|RM107P2450|180.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.4825   |17.43     |0                              
2020-10-09|RM107P2475|196.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5111   |17.43     |0                              
2020-10-09|RM107P2500|212.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5398   |17.43     |0                              
2020-10-09|RM107P2550|247.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5945   |17.43     |0                              
2020-10-09|RM107P2600|284.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6469   |17.43     |0                              
2020-10-09|RM107P2650|322.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6970   |17.43     |0                              
2020-10-09|RM107P2700|364.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7414   |17.43     |0                              
2020-10-09|SR011C4300|886.00    |0.00      |0.00      |0.00      |0.00      |924.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |13.24     |0                              
2020-10-09|SR011C4400|786.50    |0.00      |0.00      |0.00      |0.00      |824.00    |37.50     |37.50     |0         |16        |0         |0.00        |1.0000    |13.24     |0                              
2020-10-09|SR011C4500|686.50    |0.00      |0.00      |0.00      |0.00      |724.00    |37.50     |37.50     |0         |64        |0         |0.00        |1.0000    |13.24     |0                              
2020-10-09|SR011C4600|587.50    |0.00      |0.00      |0.00      |0.00      |624.00    |36.50     |36.50     |0         |106       |0         |0.00        |1.0000    |13.24     |0                              
2020-10-09|SR011C4700|488.50    |0.00      |0.00      |0.00      |0.00      |524.00    |35.50     |35.50     |0         |69        |0         |0.00        |1.0000    |13.24     |0                              
2020-10-09|SR011C4800|390.50    |0.00      |0.00      |0.00      |0.00      |424.00    |33.50     |33.50     |0         |71        |-10       |0.00        |1.0000    |13.24     |10                             
2020-10-09|SR011C4900|293.00    |0.00      |0.00      |0.00      |0.00      |324.00    |31.00     |31.00     |0         |140       |-13       |0.00        |1.0000    |13.24     |13                             
2020-10-09|SR011C5000|198.50    |227.50    |227.50    |213.00    |216.00    |224.00    |17.50     |25.50     |48        |293       |-18       |10.58       |0.9998    |13.24     |11                             
2020-10-09|SR011C5100|108.50    |120.00    |130.50    |115.50    |117.00    |125.00    |8.50      |16.50     |89        |454       |20        |10.88       |0.9593    |13.24     |0                              
2020-10-09|SR011C5200|40.50     |46.00     |49.00     |33.50     |33.50     |44.50     |-7.00     |4.00      |190       |571       |-53       |7.93        |0.6231    |14.34     |0                              
2020-10-09|SR011C5300|17.50     |11.50     |15.00     |5.50      |5.50      |19.00     |-12.00    |1.50      |419       |990       |-2        |3.39        |0.2666    |21.79     |0                              
2020-10-09|SR011C5400|11.50     |8.50      |8.50      |0.50      |1.00      |9.00      |-10.50    |-2.50     |387       |1,202     |-140      |0.86        |0.1248    |27.22     |0                              
2020-10-09|SR011C5500|8.00      |3.00      |3.00      |0.50      |1.00      |4.50      |-7.00     |-3.50     |164       |732       |-113      |0.22        |0.0617    |31.66     |0                              
2020-10-09|SR011C5600|5.50      |1.00      |1.00      |0.50      |0.50      |2.50      |-5.00     |-3.00     |188       |482       |-177      |0.11        |0.0316    |35.49     |0                              
2020-10-09|SR011C5700|4.00      |2.50      |2.50      |0.50      |0.50      |1.50      |-3.50     |-2.50     |5         |730       |-3        |0.01        |0.0166    |38.88     |0                              
2020-10-09|SR011C5800|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |83        |455       |-63       |0.04        |0.0087    |41.95     |0                              
2020-10-09|SR011C5900|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |194       |586       |-87       |0.10        |0.0047    |44.76     |0                              
2020-10-09|SR011C6000|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |35        |752       |-15       |0.02        |0.0026    |47.36     |0                              
2020-10-09|SR011C6100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |261       |0         |0.00        |0.0015    |49.79     |0                              
2020-10-09|SR011C6200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |153       |0         |0.01        |0.0008    |52.06     |0                              
2020-10-09|SR011C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |179       |0         |0.01        |0.0005    |54.21     |0                              
2020-10-09|SR011C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0003    |56.25     |0                              
2020-10-09|SR011P4300|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |373       |10        |0.03        |0.0000    |13.24     |0                              
2020-10-09|SR011P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |103       |0         |0.00        |0.0000    |13.24     |0                              
2020-10-09|SR011P4500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |136       |-10       |0.01        |0.0000    |13.24     |0                              
2020-10-09|SR011P4600|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |30        |769       |0         |0.02        |0.0000    |13.24     |0                              
2020-10-09|SR011P4700|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |10        |404       |0         |0.01        |0.0000    |13.24     |0                              
2020-10-09|SR011P4800|4.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |1         |311       |-1        |0.00        |0.0000    |13.24     |0                              
2020-10-09|SR011P4900|7.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-7.00     |-7.00     |60        |459       |-40       |0.05        |0.0000    |13.24     |0                              
2020-10-09|SR011P5000|12.50     |0.50      |3.00      |0.50      |0.50      |0.50      |-12.00    |-12.00    |392       |592       |-240      |0.27        |-0.0007   |13.24     |0                              
2020-10-09|SR011P5100|22.50     |2.50      |9.00      |2.50      |4.00      |1.00      |-18.50    |-21.50    |365       |1,786     |-213      |1.39        |-0.0406   |13.24     |0                              
2020-10-09|SR011P5200|54.50     |21.00     |32.00     |17.50     |26.50     |20.50     |-28.00    |-34.00    |224       |667       |-40       |5.28        |-0.3766   |14.34     |0                              
2020-10-09|SR011P5300|131.50    |414.50    |414.50    |89.00     |89.00     |95.00     |-42.50    |-36.50    |6         |177       |-4        |0.86        |-0.7331   |21.79     |0                              
2020-10-09|SR011P5400|225.00    |171.00    |182.50    |169.00    |182.50    |185.00    |-42.50    |-40.00    |46        |88        |4         |7.89        |-0.8750   |27.22     |0                              
2020-10-09|SR011P5500|321.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-41.00    |-41.00    |0         |109       |0         |0.00        |-0.9382   |31.66     |0                              
2020-10-09|SR011P5600|419.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-41.00    |-41.00    |0         |39        |-10       |0.00        |-0.9683   |35.49     |10                             
2020-10-09|SR011P5700|517.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-40.50    |-40.50    |0         |37        |0         |0.00        |-0.9835   |38.88     |0                              
2020-10-09|SR011P5800|616.50    |0.00      |0.00      |0.00      |0.00      |576.50    |-40.00    |-40.00    |0         |38        |0         |0.00        |-0.9914   |41.95     |0                              
2020-10-09|SR011P5900|715.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.9956   |44.76     |0                              
2020-10-09|SR011P6000|815.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.9978   |47.36     |0                              
2020-10-09|SR011P6100|914.50    |0.00      |0.00      |0.00      |0.00      |876.00    |-38.50    |-38.50    |0         |25        |0         |0.00        |-0.9990   |49.79     |0                              
2020-10-09|SR011P6200|1,014.50  |0.00      |0.00      |0.00      |0.00      |976.00    |-38.50    |-38.50    |0         |23        |0         |0.00        |-0.9998   |52.06     |0                              
2020-10-09|SR011P6300|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-38.00    |-38.00    |0         |33        |0         |0.00        |-1.0000   |54.21     |0                              
2020-10-09|SR011P6400|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-1.0000   |56.25     |0                              
2020-10-09|SR101C4200|912.00    |0.00      |0.00      |0.00      |0.00      |961.00    |49.00     |49.00     |0         |30        |0         |0.00        |0.9947    |23.24     |0                              
2020-10-09|SR101C4300|813.50    |0.00      |0.00      |0.00      |0.00      |862.00    |48.50     |48.50     |0         |60        |0         |0.00        |0.9884    |22.13     |0                              
2020-10-09|SR101C4400|715.50    |0.00      |0.00      |0.00      |0.00      |763.00    |47.50     |47.50     |0         |76        |0         |0.00        |0.9795    |21.02     |0                              
2020-10-09|SR101C4500|618.50    |0.00      |0.00      |0.00      |0.00      |665.00    |46.50     |46.50     |0         |209       |0         |0.00        |0.9665    |19.92     |0                              
2020-10-09|SR101C4600|523.50    |565.50    |565.50    |565.50    |565.50    |568.00    |42.00     |44.50     |10        |175       |0         |5.66        |0.9469    |18.84     |0                              
2020-10-09|SR101C4700|431.00    |465.50    |465.50    |465.50    |465.50    |473.00    |34.50     |42.00     |10        |492       |-10       |4.66        |0.9167    |17.82     |0                              
2020-10-09|SR101C4800|343.50    |0.00      |0.00      |0.00      |0.00      |382.00    |38.50     |38.50     |0         |1,759     |0         |0.00        |0.8708    |16.90     |0                              
2020-10-09|SR101C4900|263.00    |298.00    |320.00    |285.00    |298.50    |296.00    |35.50     |33.00     |133       |8,338     |-92       |39.63       |0.8031    |16.15     |0                              
2020-10-09|SR101C5000|193.00    |248.50    |248.50    |207.00    |222.00    |219.50    |29.00     |26.50     |131       |1,358     |-37       |30.41       |0.7068    |15.67     |0                              
2020-10-09|SR101C5100|137.00    |159.50    |173.00    |148.50    |161.00    |155.50    |24.00     |18.50     |354       |2,173     |5         |57.14       |0.5878    |15.55     |0                              
2020-10-09|SR101C5200|95.50     |113.00    |123.50    |102.00    |109.50    |108.50    |14.00     |13.00     |1,153     |7,199     |-1        |128.83      |0.4614    |15.84     |0                              
2020-10-09|SR101C5300|67.00     |78.50     |86.50     |72.00     |77.50     |75.00     |10.50     |8.00      |1,118     |5,091     |49        |90.50       |0.3489    |16.51     |0                              
2020-10-09|SR101C5400|48.00     |58.00     |65.50     |51.50     |56.50     |54.00     |8.50      |6.00      |747       |5,794     |84        |42.17       |0.2616    |17.45     |0                              
2020-10-09|SR101C5500|35.00     |45.50     |48.00     |40.00     |43.50     |39.50     |8.50      |4.50      |1,963     |12,911    |110       |86.52       |0.1973    |18.54     |0                              
2020-10-09|SR101C5600|26.50     |34.00     |34.00     |28.00     |29.50     |30.00     |3.00      |3.50      |239       |1,701     |89        |7.16        |0.1508    |19.70     |0                              
2020-10-09|SR101C5700|20.50     |25.00     |25.00     |20.00     |22.00     |23.00     |1.50      |2.50      |161       |1,458     |-58       |3.58        |0.1166    |20.88     |0                              
2020-10-09|SR101C5800|16.00     |18.00     |20.00     |16.50     |17.50     |18.50     |1.50      |2.50      |371       |5,296     |-72       |6.38        |0.0920    |22.04     |0                              
2020-10-09|SR101C5900|12.50     |14.00     |15.00     |11.50     |13.50     |15.00     |1.00      |2.50      |278       |1,878     |168       |3.69        |0.0738    |23.16     |0                              
2020-10-09|SR101C6000|10.50     |11.50     |12.00     |9.00      |9.50      |12.00     |-1.00     |1.50      |326       |4,154     |39        |3.27        |0.0586    |24.25     |0                              
2020-10-09|SR101C6100|8.50      |7.50      |7.50      |7.00      |7.00      |10.00     |-1.50     |1.50      |108       |3,026     |-21       |0.76        |0.0486    |25.29     |0                              
2020-10-09|SR101C6200|7.00      |6.50      |7.00      |6.00      |6.00      |8.00      |-1.00     |1.00      |47        |1,623     |0         |0.30        |0.0391    |26.29     |0                              
2020-10-09|SR101C6300|5.50      |9.50      |9.50      |6.00      |6.50      |7.00      |1.00      |1.50      |357       |9,718     |254       |2.52        |0.0330    |27.25     |0                              
2020-10-09|SR101P4200|3.00      |2.00      |2.50      |2.00      |2.50      |1.50      |-0.50     |-1.50     |114       |2,391     |-3        |0.26        |-0.0097   |23.24     |0                              
2020-10-09|SR101P4300|4.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |5         |735       |-5        |0.01        |-0.0148   |22.13     |0                              
2020-10-09|SR101P4400|6.50      |4.00      |4.00      |3.00      |3.50      |3.50      |-3.00     |-3.00     |140       |1,166     |-10       |0.46        |-0.0225   |21.02     |0                              
2020-10-09|SR101P4500|9.50      |6.00      |6.00      |4.50      |5.50      |5.50      |-4.00     |-4.00     |53        |2,160     |-18       |0.29        |-0.0343   |19.92     |0                              
2020-10-09|SR101P4600|14.50     |7.50      |7.50      |7.00      |7.00      |8.50      |-7.50     |-6.00     |59        |1,818     |10        |0.44        |-0.0528   |18.84     |0                              
2020-10-09|SR101P4700|22.00     |13.00     |13.50     |11.00     |12.00     |14.00     |-10.00    |-8.00     |243       |3,348     |-138      |2.94        |-0.0819   |17.82     |0                              
2020-10-09|SR101P4800|34.00     |23.00     |25.50     |13.50     |18.50     |22.00     |-15.50    |-12.00    |626       |4,973     |-235      |11.93       |-0.1268   |16.90     |0                              
2020-10-09|SR101P4900|53.00     |24.50     |38.50     |24.50     |32.00     |36.00     |-21.00    |-17.00    |261       |3,557     |34        |8.50        |-0.1936   |16.15     |0                              
2020-10-09|SR101P5000|82.50     |35.50     |61.00     |35.50     |52.50     |59.00     |-30.00    |-23.50    |778       |4,613     |-71       |42.15       |-0.2893   |15.67     |0                              
2020-10-09|SR101P5100|126.00    |101.00    |102.00    |85.50     |93.00     |94.50     |-33.00    |-31.50    |83        |677       |0         |7.84        |-0.4080   |15.55     |0                              
2020-10-09|SR101P5200|184.00    |132.00    |149.00    |132.00    |142.00    |147.00    |-42.00    |-37.00    |55        |1,284     |25        |7.63        |-0.5343   |15.84     |0                              
2020-10-09|SR101P5300|255.00    |230.00    |230.00    |200.00    |218.00    |213.50    |-37.00    |-41.50    |28        |517       |-9        |6.02        |-0.6471   |16.51     |0                              
2020-10-09|SR101P5400|335.50    |278.50    |290.00    |278.50    |287.00    |292.00    |-48.50    |-43.50    |15        |317       |-1        |4.24        |-0.7348   |17.45     |0                              
2020-10-09|SR101P5500|422.50    |362.00    |382.50    |362.00    |371.00    |377.50    |-51.50    |-45.00    |42        |400       |10        |15.60       |-0.7997   |18.54     |0                              
2020-10-09|SR101P5600|513.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-46.00    |-46.00    |0         |167       |0         |0.00        |-0.8468   |19.70     |0                              
2020-10-09|SR101P5700|607.00    |556.50    |556.50    |554.50    |554.50    |560.00    |-52.50    |-47.00    |2         |75        |-2        |1.11        |-0.8817   |20.88     |0                              
2020-10-09|SR101P5800|702.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-47.50    |-47.50    |0         |22        |0         |0.00        |-0.9069   |22.04     |0                              
2020-10-09|SR101P5900|799.00    |755.00    |755.00    |753.00    |753.00    |751.50    |-46.00    |-47.50    |2         |24        |0         |1.51        |-0.9257   |23.16     |0                              
2020-10-09|SR101P6000|896.50    |0.00      |0.00      |0.00      |0.00      |848.50    |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.9416   |24.25     |0                              
2020-10-09|SR101P6100|994.50    |0.00      |0.00      |0.00      |0.00      |946.50    |-48.00    |-48.00    |0         |22        |0         |0.00        |-0.9523   |25.29     |0                              
2020-10-09|SR101P6200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,044.50  |-48.50    |-48.50    |0         |19        |0         |0.00        |-0.9625   |26.29     |0                              
2020-10-09|SR101P6300|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-48.50    |-48.50    |0         |11        |0         |0.00        |-0.9693   |27.25     |0                              
2020-10-09|SR103C4300|809.00    |0.00      |0.00      |0.00      |0.00      |861.00    |52.00     |52.00     |0         |0         |0         |0.00        |0.9929    |15.43     |0                              
2020-10-09|SR103C4400|712.00    |0.00      |0.00      |0.00      |0.00      |762.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.9773    |15.15     |0                              
2020-10-09|SR103C4500|617.00    |0.00      |0.00      |0.00      |0.00      |666.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.9555    |14.87     |0                              
2020-10-09|SR103C4600|525.00    |0.00      |0.00      |0.00      |0.00      |572.00    |47.00     |47.00     |0         |0         |0         |0.00        |0.9248    |14.60     |0                              
2020-10-09|SR103C4700|438.00    |0.00      |0.00      |0.00      |0.00      |482.00    |44.00     |44.00     |0         |10        |0         |0.00        |0.8813    |14.36     |0                              
2020-10-09|SR103C4800|357.50    |0.00      |0.00      |0.00      |0.00      |397.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.8235    |14.17     |0                              
2020-10-09|SR103C4900|286.00    |0.00      |0.00      |0.00      |0.00      |320.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7502    |14.11     |0                              
2020-10-09|SR103C5000|226.00    |0.00      |0.00      |0.00      |0.00      |254.00    |28.00     |28.00     |0         |14        |0         |0.00        |0.6629    |14.27     |0                              
2020-10-09|SR103C5100|176.00    |193.50    |193.50    |193.50    |193.50    |199.50    |17.50     |23.50     |3         |14        |3         |0.58        |0.5687    |14.59     |0                              
2020-10-09|SR103C5200|135.50    |0.00      |0.00      |0.00      |0.00      |155.00    |19.50     |19.50     |0         |27        |0         |0.00        |0.4772    |14.98     |0                              
2020-10-09|SR103C5300|104.00    |0.00      |0.00      |0.00      |0.00      |119.50    |15.50     |15.50     |0         |32        |0         |0.00        |0.3930    |15.37     |0                              
2020-10-09|SR103C5400|79.00     |0.00      |0.00      |0.00      |0.00      |91.50     |12.50     |12.50     |0         |42        |0         |0.00        |0.3188    |15.77     |0                              
2020-10-09|SR103C5500|59.50     |68.50     |68.50     |68.50     |68.50     |69.50     |9.00      |10.00     |3         |51        |-3        |0.21        |0.2553    |16.15     |0                              
2020-10-09|SR103C5600|45.00     |0.00      |0.00      |0.00      |0.00      |52.50     |7.50      |7.50      |0         |106       |0         |0.00        |0.2022    |16.52     |0                              
2020-10-09|SR103C5700|33.50     |0.00      |0.00      |0.00      |0.00      |39.50     |6.00      |6.00      |0         |104       |0         |0.00        |0.1585    |16.88     |0                              
2020-10-09|SR103C5800|25.00     |0.00      |0.00      |0.00      |0.00      |29.50     |4.50      |4.50      |0         |133       |0         |0.00        |0.1229    |17.23     |0                              
2020-10-09|SR103P4300|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.0161   |15.43     |0                              
2020-10-09|SR103P4400|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |68        |0         |0.00        |-0.0278   |15.15     |0                              
2020-10-09|SR103P4500|13.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.50     |-4.50     |0         |52        |0         |0.00        |-0.0463   |14.87     |0                              
2020-10-09|SR103P4600|21.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.0741   |14.60     |0                              
2020-10-09|SR103P4700|33.00     |25.50     |25.50     |25.50     |25.50     |24.50     |-7.50     |-8.50     |3         |57        |3         |0.08        |-0.1151   |14.36     |0                              
2020-10-09|SR103P4800|52.00     |42.00     |42.00     |39.50     |39.50     |39.50     |-12.50    |-12.50    |15        |34        |10        |0.61        |-0.1708   |14.17     |0                              
2020-10-09|SR103P4900|80.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-18.00    |-18.00    |0         |47        |0         |0.00        |-0.2426   |14.11     |0                              
2020-10-09|SR103P5000|119.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-24.50    |-24.50    |0         |33        |0         |0.00        |-0.3289   |14.27     |0                              
2020-10-09|SR103P5100|168.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.4225   |14.59     |0                              
2020-10-09|SR103P5200|227.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.5140   |14.98     |0                              
2020-10-09|SR103P5300|294.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-36.50    |-36.50    |0         |11        |0         |0.00        |-0.5985   |15.37     |0                              
2020-10-09|SR103P5400|368.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-39.50    |-39.50    |0         |5         |0         |0.00        |-0.6734   |15.77     |0                              
2020-10-09|SR103P5500|448.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7378   |16.15     |0                              
2020-10-09|SR103P5600|533.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.7920   |16.52     |0                              
2020-10-09|SR103P5700|621.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.8372   |16.88     |0                              
2020-10-09|SR103P5800|712.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8744   |17.23     |0                              
2020-10-09|SR105C4300|771.00    |0.00      |0.00      |0.00      |0.00      |819.00    |48.00     |48.00     |0         |30        |0         |0.00        |0.9623    |15.01     |0                              
2020-10-09|SR105C4400|677.50    |0.00      |0.00      |0.00      |0.00      |722.50    |45.00     |45.00     |0         |45        |0         |0.00        |0.9432    |14.31     |0                              
2020-10-09|SR105C4500|587.00    |0.00      |0.00      |0.00      |0.00      |628.00    |41.00     |41.00     |0         |44        |0         |0.00        |0.9179    |13.68     |0                              
2020-10-09|SR105C4600|499.50    |0.00      |0.00      |0.00      |0.00      |536.50    |37.00     |37.00     |0         |46        |0         |0.00        |0.8829    |13.16     |0                              
2020-10-09|SR105C4700|417.00    |463.00    |463.50    |454.50    |462.50    |450.00    |45.50     |33.00     |15        |119       |-3        |6.83        |0.8347    |12.80     |0                              
2020-10-09|SR105C4800|341.50    |0.00      |0.00      |0.00      |0.00      |371.00    |29.50     |29.50     |0         |143       |0         |0.00        |0.7713    |12.64     |0                              
2020-10-09|SR105C4900|274.50    |0.00      |0.00      |0.00      |0.00      |301.00    |26.50     |26.50     |0         |162       |0         |0.00        |0.6942    |12.71     |0                              
2020-10-09|SR105C5000|218.00    |277.00    |278.00    |247.00    |255.00    |242.50    |37.00     |24.50     |63        |659       |33        |16.46       |0.6093    |12.98     |0                              
2020-10-09|SR105C5100|172.00    |203.00    |203.50    |193.00    |203.50    |195.50    |31.50     |23.50     |206       |252       |-43       |40.39       |0.5243    |13.42     |0                              
2020-10-09|SR105C5200|136.00    |165.50    |171.00    |160.00    |170.50    |158.50    |34.50     |22.50     |85        |238       |60        |13.87       |0.4459    |13.98     |0                              
2020-10-09|SR105C5300|109.00    |137.50    |137.50    |129.50    |136.00    |130.00    |27.00     |21.00     |167       |438       |81        |22.19       |0.3775    |14.61     |0                              
2020-10-09|SR105C5400|88.00     |114.50    |114.50    |114.50    |114.50    |108.00    |26.50     |20.00     |10        |243       |10        |1.15        |0.3198    |15.27     |0                              
2020-10-09|SR105C5500|72.50     |108.00    |108.00    |90.50     |95.50     |90.00     |23.00     |17.50     |65        |720       |14        |6.16        |0.2713    |15.95     |0                              
2020-10-09|SR105C5600|61.00     |79.00     |79.50     |74.00     |79.50     |75.50     |18.50     |14.50     |43        |377       |30        |3.35        |0.2306    |16.62     |0                              
2020-10-09|SR105C5700|51.50     |65.00     |70.50     |64.00     |69.00     |65.00     |17.50     |13.50     |62        |222       |-5        |4.16        |0.1981    |17.28     |0                              
2020-10-09|SR105C5800|44.50     |57.00     |60.00     |54.50     |60.00     |55.00     |15.50     |10.50     |77        |308       |5         |4.35        |0.1692    |17.92     |0                              
2020-10-09|SR105P4300|18.00     |10.50     |10.50     |10.50     |10.50     |10.00     |-7.50     |-8.00     |10        |1,145     |0         |0.11        |-0.0427   |15.01     |0                              
2020-10-09|SR105P4400|24.50     |13.00     |13.00     |11.50     |11.50     |13.50     |-13.00    |-11.00    |3         |558       |-2        |0.04        |-0.0585   |14.31     |0                              
2020-10-09|SR105P4500|33.00     |14.50     |16.00     |14.50     |16.00     |19.00     |-17.00    |-14.00    |70        |654       |30        |1.09        |-0.0808   |13.68     |0                              
2020-10-09|SR105P4600|45.00     |20.50     |25.50     |20.00     |25.50     |27.00     |-19.50    |-18.00    |30        |2,144     |10        |0.66        |-0.1127   |13.16     |0                              
2020-10-09|SR105P4700|61.50     |33.50     |38.00     |33.00     |36.50     |40.00     |-25.00    |-21.50    |149       |880       |27        |5.42        |-0.1580   |12.80     |0                              
2020-10-09|SR105P4800|85.00     |50.00     |58.50     |50.00     |54.00     |59.50     |-31.00    |-25.50    |264       |1,694     |140       |14.34       |-0.2190   |12.64     |0                              
2020-10-09|SR105P4900|117.00    |82.50     |89.50     |81.50     |81.50     |89.00     |-35.50    |-28.00    |202       |281       |71        |16.80       |-0.2943   |12.71     |0                              
2020-10-09|SR105P5000|159.00    |130.00    |130.00    |121.00    |121.00    |129.00    |-38.00    |-30.00    |100       |282       |45        |12.69       |-0.3781   |12.98     |0                              
2020-10-09|SR105P5100|211.50    |182.00    |182.00    |170.50    |170.50    |181.00    |-41.00    |-30.50    |66        |351       |47        |11.83       |-0.4627   |13.42     |0                              
2020-10-09|SR105P5200|274.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-32.00    |-32.00    |0         |58        |0         |0.00        |-0.5413   |13.98     |0                              
2020-10-09|SR105P5300|345.50    |303.00    |303.00    |303.00    |303.00    |313.00    |-42.50    |-32.50    |11        |98        |-10       |3.34        |-0.6102   |14.61     |0                              
2020-10-09|SR105P5400|423.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-34.00    |-34.00    |0         |73        |0         |0.00        |-0.6688   |15.27     |0                              
2020-10-09|SR105P5500|507.00    |444.50    |444.50    |444.50    |444.50    |470.50    |-62.50    |-36.50    |10        |110       |10        |4.45        |-0.7185   |15.95     |0                              
2020-10-09|SR105P5600|594.50    |0.00      |0.00      |0.00      |0.00      |555.00    |-39.50    |-39.50    |0         |221       |0         |0.00        |-0.7605   |16.62     |0                              
2020-10-09|SR105P5700|684.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-41.00    |-41.00    |0         |32        |0         |0.00        |-0.7943   |17.28     |0                              
2020-10-09|SR105P5800|776.50    |0.00      |0.00      |0.00      |0.00      |732.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8248   |17.92     |0                              
2020-10-09|TA011C2950|427.50    |0.00      |0.00      |0.00      |0.00      |454.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9986    |47.42     |0                              
2020-10-09|TA011C3000|379.00    |0.00      |0.00      |0.00      |0.00      |404.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9970    |45.07     |0                              
2020-10-09|TA011C3050|330.50    |0.00      |0.00      |0.00      |0.00      |354.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.9939    |42.64     |0                              
2020-10-09|TA011C3100|283.00    |0.00      |0.00      |0.00      |0.00      |304.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.9882    |40.11     |0                              
2020-10-09|TA011C3150|237.00    |0.00      |0.00      |0.00      |0.00      |255.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.9776    |37.49     |0                              
2020-10-09|TA011C3200|193.00    |202.00    |203.00    |192.50    |198.00    |206.00    |5.00      |13.00     |70        |150       |30        |6.93        |0.9572    |34.75     |0                              
2020-10-09|TA011C3250|151.50    |156.00    |156.00    |143.50    |148.00    |158.00    |-3.50     |6.50      |65        |167       |-6        |4.94        |0.9205    |31.90     |0                              
2020-10-09|TA011C3300|114.00    |111.50    |111.50    |97.50     |97.50     |112.00    |-16.50    |-2.00     |43        |200       |-10       |2.28        |0.8511    |28.95     |0                              
2020-10-09|TA011C3350|81.00     |77.50     |80.50     |57.50     |60.00     |70.00     |-21.00    |-11.00    |179       |241       |18        |6.10        |0.7262    |26.05     |0                              
2020-10-09|TA011C3400|54.00     |60.00     |60.00     |28.00     |30.50     |35.50     |-23.50    |-18.50    |748       |628       |8         |12.01       |0.5236    |23.68     |0                              
2020-10-09|TA011C3450|33.50     |35.00     |36.50     |0.50      |11.00     |15.00     |-22.50    |-18.50    |1,863     |1,166     |37        |11.66       |0.2942    |23.21     |0                              
2020-10-09|TA011C3500|19.50     |15.00     |21.00     |3.50      |4.50      |7.00      |-15.00    |-12.50    |631       |1,230     |59        |2.73        |0.1523    |25.60     |0                              
2020-10-09|TA011C3550|11.00     |10.00     |10.00     |2.00      |2.00      |4.00      |-9.00     |-7.00     |172       |707       |52        |0.28        |0.0877    |29.36     |0                              
2020-10-09|TA011C3600|6.00      |6.00      |6.00      |0.50      |1.00      |2.50      |-5.00     |-3.50     |321       |954       |-71       |0.40        |0.0546    |33.22     |0                              
2020-10-09|TA011C3650|3.50      |0.50      |1.00      |0.50      |0.50      |2.00      |-3.00     |-1.50     |148       |1,427     |-99       |0.06        |0.0359    |36.85     |0                              
2020-10-09|TA011C3700|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |115       |2,373     |1         |0.05        |0.0243    |40.21     |0                              
2020-10-09|TA011C3750|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |82        |1,647     |-72       |0.02        |0.0170    |43.31     |0                              
2020-10-09|TA011C3800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |102       |1,960     |-89       |0.03        |0.0119    |46.20     |0                              
2020-10-09|TA011C3850|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |80        |1,457     |-5        |0.03        |0.0082    |48.90     |0                              
2020-10-09|TA011C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,617     |-20       |0.01        |0.0060    |51.43     |0                              
2020-10-09|TA011C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,081     |0         |0.00        |0.0043    |53.82     |0                              
2020-10-09|TA011C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,506     |0         |0.00        |0.0031    |56.09     |0                              
2020-10-09|TA011C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |637       |0         |0.00        |0.0022    |58.25     |0                              
2020-10-09|TA011C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |480       |0         |0.01        |0.0017    |60.30     |0                              
2020-10-09|TA011C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |541       |-12       |0.01        |0.0012    |62.27     |0                              
2020-10-09|TA011C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |984       |0         |0.00        |0.0009    |64.16     |0                              
2020-10-09|TA011C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0006    |65.97     |0                              
2020-10-09|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0005    |67.71     |0                              
2020-10-09|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0004    |69.39     |0                              
2020-10-09|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |79        |0         |0.00        |0.0003    |71.02     |0                              
2020-10-09|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0002    |72.59     |0                              
2020-10-09|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0002    |74.11     |0                              
2020-10-09|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0001    |75.58     |0                              
2020-10-09|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0001    |77.01     |0                              
2020-10-09|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0001    |78.40     |0                              
2020-10-09|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0001    |79.75     |0                              
2020-10-09|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |81.06     |0                              
2020-10-09|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |82.34     |0                              
2020-10-09|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |83.59     |0                              
2020-10-09|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0000    |84.81     |0                              
2020-10-09|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |86.00     |0                              
2020-10-09|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0000    |87.16     |0                              
2020-10-09|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |89.40     |0                              
2020-10-09|TA011C5200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |389       |0         |0.00        |0.0000    |91.55     |0                              
2020-10-09|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |93.60     |0                              
2020-10-09|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |95.58     |0                              
2020-10-09|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |673       |0         |0.00        |0.0000    |97.48     |0                              
2020-10-09|TA011C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,940     |0         |0.00        |0.0000    |99.31     |0                              
2020-10-09|TA011P2950|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |10        |291       |-10       |0.01        |-0.0017   |47.42     |0                              
2020-10-09|TA011P3000|3.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.50     |-2.50     |47        |623       |-21       |0.01        |-0.0033   |45.07     |0                              
2020-10-09|TA011P3050|4.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-4.00     |-4.00     |130       |848       |-70       |0.04        |-0.0063   |42.64     |0                              
2020-10-09|TA011P3100|7.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-7.00     |-7.00     |256       |1,160     |-53       |0.07        |-0.0118   |40.11     |0                              
2020-10-09|TA011P3150|11.50     |3.00      |3.00      |0.50      |0.50      |1.00      |-11.00    |-10.50    |194       |798       |-63       |0.06        |-0.0224   |37.49     |0                              
2020-10-09|TA011P3200|17.00     |5.50      |5.50      |1.00      |1.50      |2.00      |-15.50    |-15.00    |355       |815       |-82       |0.51        |-0.0427   |34.75     |0                              
2020-10-09|TA011P3250|26.00     |3.00      |8.50      |2.00      |2.50      |4.00      |-23.50    |-22.00    |424       |702       |-4        |0.73        |-0.0793   |31.90     |0                              
2020-10-09|TA011P3300|38.00     |10.00     |18.00     |3.00      |3.00      |8.00      |-35.00    |-30.00    |2,247     |3,885     |-69       |8.49        |-0.1487   |28.95     |0                              
2020-10-09|TA011P3350|55.00     |20.00     |22.00     |7.00      |15.50     |16.00     |-39.50    |-39.00    |445       |990       |-12       |4.04        |-0.2735   |26.05     |0                              
2020-10-09|TA011P3400|78.00     |36.50     |40.00     |5.50      |35.00     |31.50     |-43.00    |-46.50    |881       |811       |-252      |14.72       |-0.4760   |23.68     |0                              
2020-10-09|TA011P3450|107.50    |65.00     |74.00     |65.00     |67.00     |61.00     |-40.50    |-46.50    |155       |661       |-40       |5.29        |-0.7054   |23.21     |0                              
2020-10-09|TA011P3500|143.00    |399.00    |399.00    |100.50    |109.50    |103.00    |-33.50    |-40.00    |93        |852       |-10       |5.15        |-0.8475   |25.60     |0                              
2020-10-09|TA011P3550|184.50    |143.50    |164.50    |143.50    |162.00    |150.00    |-22.50    |-34.50    |66        |899       |-24       |5.06        |-0.9122   |29.36     |0                              
2020-10-09|TA011P3600|229.50    |197.50    |209.50    |197.50    |206.00    |198.50    |-23.50    |-31.00    |83        |1,637     |-23       |8.41        |-0.9452   |33.22     |0                              
2020-10-09|TA011P3650|277.50    |250.50    |250.50    |249.00    |249.00    |248.00    |-28.50    |-29.50    |8         |774       |-7        |1.00        |-0.9641   |36.85     |1                              
2020-10-09|TA011P3700|326.00    |304.50    |306.00    |304.50    |306.00    |297.00    |-20.00    |-29.00    |29        |846       |-9        |4.39        |-0.9756   |40.21     |9                              
2020-10-09|TA011P3750|375.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-28.00    |-28.00    |0         |933       |0         |0.00        |-0.9830   |43.31     |0                              
2020-10-09|TA011P3800|425.00    |408.00    |409.00    |408.00    |409.00    |396.50    |-16.00    |-28.50    |4         |578       |-4        |0.82        |-0.9882   |46.20     |0                              
2020-10-09|TA011P3850|474.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-28.00    |-28.00    |0         |267       |0         |0.00        |-0.9920   |48.90     |0                              
2020-10-09|TA011P3900|524.50    |0.00      |0.00      |0.00      |0.00      |496.50    |-28.00    |-28.00    |0         |239       |0         |0.00        |-0.9942   |51.43     |0                              
2020-10-09|TA011P3950|574.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-28.50    |-28.50    |0         |135       |0         |0.00        |-0.9960   |53.82     |0                              
2020-10-09|TA011P4000|624.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-28.00    |-28.00    |0         |81        |0         |0.00        |-0.9973   |56.09     |0                              
2020-10-09|TA011P4050|674.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-28.00    |-28.00    |0         |5         |0         |0.00        |-0.9982   |58.25     |0                              
2020-10-09|TA011P4100|724.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-28.00    |-28.00    |0         |12        |0         |0.00        |-0.9988   |60.30     |0                              
2020-10-09|TA011P4150|774.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-28.00    |-28.00    |0         |4         |0         |0.00        |-0.9993   |62.27     |0                              
2020-10-09|TA011P4200|824.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |-0.9997   |64.16     |0                              
2020-10-09|TA011P4250|874.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-28.00    |-28.00    |0         |30        |0         |0.00        |-0.9999   |65.97     |0                              
2020-10-09|TA011P4300|924.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-28.00    |-28.00    |0         |51        |0         |0.00        |-1.0000   |67.71     |0                              
2020-10-09|TA011P4350|974.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-28.00    |-28.00    |0         |63        |0         |0.00        |-1.0000   |69.39     |0                              
2020-10-09|TA011P4400|1,024.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-28.00    |-28.00    |0         |63        |0         |0.00        |-1.0000   |71.02     |0                              
2020-10-09|TA011P4450|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-28.00    |-28.00    |0         |51        |0         |0.00        |-1.0000   |72.59     |0                              
2020-10-09|TA011P4500|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-28.00    |-28.00    |0         |27        |0         |0.00        |-1.0000   |74.11     |0                              
2020-10-09|TA011P4550|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-28.00    |-28.00    |0         |30        |0         |0.00        |-1.0000   |75.58     |0                              
2020-10-09|TA011P4600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-28.00    |-28.00    |0         |42        |0         |0.00        |-1.0000   |77.01     |0                              
2020-10-09|TA011P4650|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-28.00    |-28.00    |0         |30        |0         |0.00        |-1.0000   |78.40     |0                              
2020-10-09|TA011P4700|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-28.00    |-28.00    |0         |21        |0         |0.00        |-1.0000   |79.75     |0                              
2020-10-09|TA011P4750|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-28.00    |-28.00    |0         |27        |0         |0.00        |-1.0000   |81.06     |0                              
2020-10-09|TA011P4800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-28.00    |-28.00    |0         |21        |0         |0.00        |-1.0000   |82.34     |0                              
2020-10-09|TA011P4850|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-28.00    |-28.00    |0         |21        |0         |0.00        |-1.0000   |83.59     |0                              
2020-10-09|TA011P4900|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-28.00    |-28.00    |0         |21        |0         |0.00        |-1.0000   |84.81     |0                              
2020-10-09|TA011P4950|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-28.00    |-28.00    |0         |9         |0         |0.00        |-1.0000   |86.00     |0                              
2020-10-09|TA011P5000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-28.00    |-28.00    |0         |12        |0         |0.00        |-1.0000   |87.16     |0                              
2020-10-09|TA011P5100|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-1.0000   |89.40     |0                              
2020-10-09|TA011P5200|1,824.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-28.00    |-28.00    |0         |6         |0         |0.00        |-1.0000   |91.55     |0                              
2020-10-09|TA011P5300|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-1.0000   |93.60     |0                              
2020-10-09|TA011P5400|2,024.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-28.00    |-28.00    |0         |19        |0         |0.00        |-1.0000   |95.58     |0                              
2020-10-09|TA011P5500|2,124.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-28.00    |-28.00    |0         |27        |0         |0.00        |-1.0000   |97.48     |0                              
2020-10-09|TA011P5600|2,224.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |-28.00    |-28.00    |0         |27        |0         |0.00        |-1.0000   |99.31     |0                              
2020-10-09|TA012C3100|320.50    |0.00      |0.00      |0.00      |0.00      |340.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9135    |28.55     |0                              
2020-10-09|TA012C3150|279.50    |0.00      |0.00      |0.00      |0.00      |294.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8814    |27.79     |0                              
2020-10-09|TA012C3200|239.00    |0.00      |0.00      |0.00      |0.00      |251.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.8401    |27.05     |0                              
2020-10-09|TA012C3250|200.50    |206.50    |206.50    |202.50    |204.00    |209.50    |3.50      |9.00      |40        |107       |36        |4.08        |0.7879    |26.34     |0                              
2020-10-09|TA012C3300|165.00    |165.00    |169.00    |165.00    |169.00    |171.00    |4.00      |6.00      |23        |93        |23        |1.93        |0.7241    |25.68     |0                              
2020-10-09|TA012C3350|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |168       |0         |0.00        |0.6492    |25.08     |0                              
2020-10-09|TA012C3400|105.00    |99.00     |102.00    |99.00     |102.00    |105.00    |-3.00     |0.00      |76        |428       |21        |3.84        |0.5651    |24.57     |0                              
2020-10-09|TA012C3450|81.50     |72.50     |76.50     |72.50     |75.00     |79.00     |-6.50     |-2.50     |40        |273       |-8        |1.48        |0.4759    |24.15     |0                              
2020-10-09|TA012C3500|62.50     |75.00     |75.00     |52.00     |56.00     |57.50     |-6.50     |-5.00     |83        |158       |10        |2.31        |0.3869    |23.87     |0                              
2020-10-09|TA012C3550|47.00     |52.00     |52.00     |36.50     |40.00     |41.00     |-7.00     |-6.00     |119       |264       |32        |2.30        |0.3036    |23.71     |0                              
2020-10-09|TA012C3600|35.50     |25.50     |28.00     |25.50     |25.50     |28.50     |-10.00    |-7.00     |60        |240       |11        |0.80        |0.2306    |23.69     |0                              
2020-10-09|TA012C3650|26.50     |17.00     |19.50     |17.00     |19.50     |19.50     |-7.00     |-7.00     |106       |473       |30        |0.97        |0.1705    |23.78     |0                              
2020-10-09|TA012C3700|19.50     |19.50     |19.50     |11.00     |13.00     |13.00     |-6.50     |-6.50     |126       |394       |-12       |0.77        |0.1234    |23.98     |0                              
2020-10-09|TA012C3750|14.50     |12.50     |12.50     |7.00      |9.00      |9.00      |-5.50     |-5.50     |186       |460       |-25       |0.76        |0.0881    |24.25     |0                              
2020-10-09|TA012C3800|10.50     |4.50      |6.00      |4.50      |5.50      |6.00      |-5.00     |-4.50     |116       |387       |-42       |0.32        |0.0624    |24.58     |0                              
2020-10-09|TA012C3850|8.00      |3.50      |4.00      |3.50      |4.00      |4.00      |-4.00     |-4.00     |35        |234       |-21       |0.07        |0.0439    |24.94     |0                              
2020-10-09|TA012C3900|6.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-3.50     |-3.50     |30        |230       |-5        |0.04        |0.0307    |25.34     |0                              
2020-10-09|TA012C3950|4.50      |4.00      |4.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |45        |363       |6         |0.05        |0.0212    |25.75     |0                              
2020-10-09|TA012C4000|3.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-2.00     |-2.50     |15        |196       |-11       |0.01        |0.0144    |26.17     |0                              
2020-10-09|TA012C4050|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |31        |212       |-1        |0.02        |0.0103    |26.60     |0                              
2020-10-09|TA012P3100|21.50     |9.00      |11.50     |9.00      |11.00     |10.50     |-10.50    |-11.00    |95        |81        |81        |0.51        |-0.0856   |28.55     |0                              
2020-10-09|TA012P3150|30.50     |14.00     |17.00     |14.00     |16.00     |15.00     |-14.50    |-15.50    |307       |338       |82        |2.42        |-0.1173   |27.79     |0                              
2020-10-09|TA012P3200|39.50     |23.00     |23.00     |22.00     |22.00     |21.50     |-17.50    |-18.00    |139       |194       |-17       |1.59        |-0.1584   |27.05     |0                              
2020-10-09|TA012P3250|50.50     |32.50     |32.50     |31.50     |31.50     |30.00     |-19.00    |-20.50    |70        |351       |22        |1.13        |-0.2104   |26.34     |0                              
2020-10-09|TA012P3300|65.00     |44.50     |46.00     |41.50     |42.50     |41.00     |-22.50    |-24.00    |177       |322       |-13       |3.91        |-0.2740   |25.68     |0                              
2020-10-09|TA012P3350|83.00     |57.00     |60.50     |56.50     |59.50     |56.00     |-23.50    |-27.00    |117       |566       |24        |3.44        |-0.3488   |25.08     |0                              
2020-10-09|TA012P3400|105.00    |76.50     |81.00     |76.00     |76.00     |75.00     |-29.00    |-30.00    |96        |235       |7         |3.75        |-0.4328   |24.57     |0                              
2020-10-09|TA012P3450|131.50    |101.00    |104.50    |100.00    |102.50    |99.00     |-29.00    |-32.50    |89        |253       |24        |4.53        |-0.5220   |24.15     |0                              
2020-10-09|TA012P3500|162.00    |129.00    |131.50    |129.00    |131.50    |127.50    |-30.50    |-34.50    |11        |195       |-9        |0.71        |-0.6110   |23.87     |0                              
2020-10-09|TA012P3550|197.00    |165.00    |165.50    |162.00    |162.00    |160.50    |-35.00    |-36.50    |17        |180       |13        |1.40        |-0.6945   |23.71     |0                              
2020-10-09|TA012P3600|235.00    |205.00    |205.00    |200.00    |200.00    |198.00    |-35.00    |-37.00    |6         |198       |-5        |0.62        |-0.7676   |23.69     |0                              
2020-10-09|TA012P3650|275.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-36.50    |-36.50    |0         |119       |0         |0.00        |-0.8281   |23.78     |0                              
2020-10-09|TA012P3700|319.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-36.50    |-36.50    |0         |144       |0         |0.00        |-0.8755   |23.98     |0                              
2020-10-09|TA012P3750|363.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-35.00    |-35.00    |0         |113       |0         |0.00        |-0.9111   |24.25     |0                              
2020-10-09|TA012P3800|409.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-34.00    |-34.00    |0         |62        |0         |0.00        |-0.9373   |24.58     |0                              
2020-10-09|TA012P3850|457.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-33.50    |-33.50    |0         |46        |0         |0.00        |-0.9562   |24.94     |0                              
2020-10-09|TA012P3900|505.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-33.00    |-33.00    |0         |58        |0         |0.00        |-0.9699   |25.34     |0                              
2020-10-09|TA012P3950|553.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.9798   |25.75     |0                              
2020-10-09|TA012P4000|602.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.9872   |26.17     |0                              
2020-10-09|TA012P4050|651.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9919   |26.60     |0                              
2020-10-09|TA101C3000|448.50    |472.50    |472.50    |472.50    |472.50    |477.50    |24.00     |29.00     |1         |64        |1         |0.24        |0.9085    |28.77     |0                              
2020-10-09|TA101C3050|404.50    |0.00      |0.00      |0.00      |0.00      |431.00    |26.50     |26.50     |0         |25        |0         |0.00        |0.8900    |27.72     |0                              
2020-10-09|TA101C3100|361.50    |0.00      |0.00      |0.00      |0.00      |385.50    |24.00     |24.00     |0         |69        |0         |0.00        |0.8664    |26.70     |0                              
2020-10-09|TA101C3150|320.50    |0.00      |0.00      |0.00      |0.00      |341.00    |20.50     |20.50     |0         |76        |0         |0.00        |0.8384    |25.73     |0                              
2020-10-09|TA101C3200|282.00    |294.00    |294.00    |294.00    |294.00    |298.00    |12.00     |16.00     |2         |23        |2         |0.30        |0.8047    |24.84     |0                              
2020-10-09|TA101C3250|245.50    |290.00    |290.00    |248.50    |253.00    |257.50    |7.50      |12.00     |22        |162       |18        |2.78        |0.7627    |24.07     |0                              
2020-10-09|TA101C3300|212.00    |232.50    |243.00    |210.00    |217.00    |219.50    |5.00      |7.50      |215       |435       |168       |23.80       |0.7137    |23.46     |0                              
2020-10-09|TA101C3350|181.50    |204.50    |204.50    |178.00    |181.00    |185.00    |-0.50     |3.50      |156       |554       |15        |14.32       |0.6577    |23.05     |0                              
2020-10-09|TA101C3400|154.50    |175.00    |180.00    |147.00    |151.00    |154.00    |-3.50     |-0.50     |337       |609       |-8        |26.48       |0.5958    |22.86     |0                              
2020-10-09|TA101C3450|130.50    |146.00    |150.50    |122.00    |127.50    |128.00    |-3.00     |-2.50     |1,335     |1,674     |460       |87.39       |0.5310    |22.90     |0                              
2020-10-09|TA101C3500|109.50    |149.50    |149.50    |93.50     |105.00    |106.50    |-4.50     |-3.00     |1,494     |2,905     |173       |82.81       |0.4674    |23.14     |0                              
2020-10-09|TA101C3550|92.50     |104.50    |105.00    |83.50     |86.00     |88.50     |-6.50     |-4.00     |933       |1,660     |213       |42.17       |0.4076    |23.54     |0                              
2020-10-09|TA101C3600|78.00     |99.00     |109.00    |70.00     |70.50     |73.50     |-7.50     |-4.50     |1,272     |3,900     |291       |49.40       |0.3528    |24.04     |0                              
2020-10-09|TA101C3650|65.50     |74.00     |74.50     |58.00     |58.50     |61.50     |-7.00     |-4.00     |382       |2,902     |-67       |11.51       |0.3049    |24.62     |0                              
2020-10-09|TA101C3700|56.00     |61.50     |68.00     |50.00     |50.00     |52.00     |-6.00     |-4.00     |1,827     |5,840     |124       |48.81       |0.2633    |25.25     |0                              
2020-10-09|TA101C3750|47.50     |52.00     |59.00     |41.50     |42.00     |43.50     |-5.50     |-4.00     |960       |7,498     |-258      |21.77       |0.2261    |25.90     |0                              
2020-10-09|TA101C3800|41.50     |44.00     |49.00     |34.00     |36.00     |37.50     |-5.50     |-4.00     |461       |5,428     |101       |9.02        |0.1962    |26.56     |0                              
2020-10-09|TA101C3850|36.00     |40.00     |40.00     |29.50     |31.00     |31.50     |-5.00     |-4.50     |289       |3,255     |39        |4.72        |0.1684    |27.23     |0                              
2020-10-09|TA101C3900|32.00     |34.00     |34.00     |25.00     |26.00     |27.00     |-6.00     |-5.00     |594       |3,482     |88        |7.95        |0.1469    |27.89     |0                              
2020-10-09|TA101C3950|28.00     |27.50     |27.50     |22.00     |22.50     |23.00     |-5.50     |-5.00     |400       |3,065     |-2        |4.59        |0.1265    |28.55     |0                              
2020-10-09|TA101C4000|25.00     |24.50     |28.00     |19.00     |21.00     |20.00     |-4.00     |-5.00     |1,691     |12,429    |457       |18.19       |0.1108    |29.19     |0                              
2020-10-09|TA101C4050|23.00     |21.00     |21.00     |16.50     |18.00     |17.50     |-5.00     |-5.50     |46        |2,173     |-3        |0.42        |0.0963    |29.82     |0                              
2020-10-09|TA101C4100|20.50     |17.00     |18.00     |15.50     |15.50     |15.00     |-5.00     |-5.50     |101       |2,679     |80        |0.82        |0.0838    |30.44     |0                              
2020-10-09|TA101C4150|18.50     |15.50     |15.50     |13.50     |13.50     |13.00     |-5.00     |-5.50     |24        |1,242     |0         |0.17        |0.0738    |31.05     |0                              
2020-10-09|TA101C4200|17.50     |16.50     |17.00     |11.50     |12.00     |11.50     |-5.50     |-6.00     |87        |2,210     |27        |0.61        |0.0642    |31.65     |0                              
2020-10-09|TA101C4250|16.00     |13.00     |13.50     |12.00     |12.00     |10.00     |-4.00     |-6.00     |163       |2,580     |109       |1.05        |0.0565    |32.23     |0                              
2020-10-09|TA101C4300|15.00     |13.00     |13.00     |11.00     |12.00     |9.00      |-3.00     |-6.00     |39        |3,626     |-5        |0.24        |0.0500    |32.79     |0                              
2020-10-09|TA101C4350|13.50     |10.00     |10.00     |10.00     |10.00     |7.50      |-3.50     |-6.00     |6         |1,006     |0         |0.03        |0.0438    |33.35     |0                              
2020-10-09|TA101C4400|12.50     |10.00     |10.00     |9.00      |9.00      |6.50      |-3.50     |-6.00     |11        |594       |0         |0.05        |0.0385    |33.89     |0                              
2020-10-09|TA101C4450|12.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-6.00     |-6.00     |0         |322       |0         |0.00        |0.0344    |34.42     |0                              
2020-10-09|TA101C4500|11.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-5.50     |-5.50     |0         |559       |0         |0.00        |0.0305    |34.93     |0                              
2020-10-09|TA101C4550|10.50     |7.50      |7.50      |7.50      |7.50      |4.50      |-3.00     |-6.00     |10        |593       |0         |0.04        |0.0266    |35.44     |0                              
2020-10-09|TA101C4600|10.00     |8.50      |8.50      |8.00      |8.00      |4.00      |-2.00     |-6.00     |2         |230       |2         |0.01        |0.0238    |35.93     |0                              
2020-10-09|TA101C4650|9.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.50     |-5.50     |0         |272       |0         |0.00        |0.0214    |36.42     |0                              
2020-10-09|TA101C4700|8.50      |1.50      |6.50      |1.50      |6.00      |3.50      |-2.50     |-5.00     |4         |157       |-2        |0.01        |0.0191    |36.89     |0                              
2020-10-09|TA101C4750|8.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-5.50     |-5.50     |0         |204       |0         |0.00        |0.0168    |37.35     |0                              
2020-10-09|TA101C4800|8.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.50     |-5.50     |0         |298       |0         |0.00        |0.0150    |37.81     |0                              
2020-10-09|TA101C4850|7.50      |1.00      |3.00      |1.00      |3.00      |2.50      |-4.50     |-5.00     |2         |283       |-1        |0.00        |0.0136    |38.25     |0                              
2020-10-09|TA101C4900|7.00      |1.00      |3.50      |1.00      |3.50      |2.00      |-3.50     |-5.00     |2         |200       |0         |0.00        |0.0123    |38.69     |0                              
2020-10-09|TA101C4950|6.50      |3.00      |4.50      |3.00      |4.00      |2.00      |-2.50     |-4.50     |5         |291       |-1        |0.01        |0.0109    |39.11     |0                              
2020-10-09|TA101C5000|6.00      |6.00      |6.00      |4.00      |4.00      |1.50      |-2.00     |-4.50     |4,416     |21,037    |2,782     |9.60        |0.0096    |39.53     |0                              
2020-10-09|TA101P3000|18.50     |11.50     |19.50     |11.50     |13.50     |17.00     |-5.00     |-1.50     |1,285     |2,702     |-1        |9.02        |-0.0898   |28.77     |0                              
2020-10-09|TA101P3050|24.00     |15.50     |16.50     |10.50     |16.00     |20.50     |-8.00     |-3.50     |370       |973       |-54       |2.86        |-0.1078   |27.72     |0                              
2020-10-09|TA101P3100|31.00     |22.00     |22.50     |18.50     |20.00     |25.00     |-11.00    |-6.00     |1,501     |2,896     |471       |15.15       |-0.1311   |26.70     |0                              
2020-10-09|TA101P3150|40.00     |24.00     |28.00     |22.50     |24.50     |30.50     |-15.50    |-9.50     |200       |962       |6         |2.60        |-0.1587   |25.73     |0                              
2020-10-09|TA101P3200|51.00     |36.50     |36.50     |31.00     |32.50     |37.00     |-18.50    |-14.00    |229       |1,352     |-88       |3.80        |-0.1921   |24.84     |0                              
2020-10-09|TA101P3250|64.50     |47.00     |47.00     |40.50     |43.00     |46.50     |-21.50    |-18.00    |272       |2,088     |41        |5.95        |-0.2337   |24.07     |0                              
2020-10-09|TA101P3300|80.50     |54.00     |60.00     |51.50     |54.00     |58.50     |-26.50    |-22.00    |715       |2,496     |-161      |20.21       |-0.2824   |23.46     |0                              
2020-10-09|TA101P3350|100.00    |71.00     |76.00     |35.00     |70.00     |73.50     |-30.00    |-26.50    |938       |2,330     |203       |32.91       |-0.3382   |23.05     |0                              
2020-10-09|TA101P3400|123.00    |72.50     |96.50     |72.00     |90.00     |92.00     |-33.00    |-31.00    |451       |3,290     |-12       |19.94       |-0.4000   |22.86     |0                              
2020-10-09|TA101P3450|148.50    |105.50    |121.50    |104.00    |114.00    |116.00    |-34.50    |-32.50    |831       |2,526     |19        |47.34       |-0.4647   |22.90     |0                              
2020-10-09|TA101P3500|177.50    |138.50    |151.50    |133.00    |144.50    |144.00    |-33.00    |-33.50    |320       |4,308     |-137      |22.69       |-0.5283   |23.14     |0                              
2020-10-09|TA101P3550|210.00    |163.50    |183.50    |160.00    |179.00    |176.00    |-31.00    |-34.00    |159       |2,477     |-32       |13.65       |-0.5882   |23.54     |0                              
2020-10-09|TA101P3600|245.00    |189.00    |217.50    |189.00    |210.00    |210.50    |-35.00    |-34.50    |178       |2,311     |-6        |18.36       |-0.6432   |24.04     |0                              
2020-10-09|TA101P3650|282.50    |227.50    |256.50    |227.00    |250.00    |248.50    |-32.50    |-34.00    |119       |2,397     |-70       |14.39       |-0.6912   |24.62     |0                              
2020-10-09|TA101P3700|323.00    |280.50    |296.50    |280.50    |291.00    |289.00    |-32.00    |-34.00    |93        |1,346     |-10       |13.42       |-0.7331   |25.25     |0                              
2020-10-09|TA101P3750|364.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-33.50    |-33.50    |0         |1,185     |0         |0.00        |-0.7707   |25.90     |0                              
2020-10-09|TA101P3800|408.00    |395.50    |395.50    |365.50    |370.50    |374.00    |-37.50    |-34.00    |21        |1,622     |-13       |3.98        |-0.8008   |26.56     |0                              
2020-10-09|TA101P3850|452.00    |400.00    |420.00    |400.00    |420.00    |418.00    |-32.00    |-34.00    |29        |681       |9         |6.00        |-0.8290   |27.23     |0                              
2020-10-09|TA101P3900|498.00    |445.00    |471.50    |445.00    |471.50    |463.50    |-26.50    |-34.50    |4         |1,010     |3         |0.93        |-0.8508   |27.89     |0                              
2020-10-09|TA101P3950|544.00    |508.50    |508.50    |508.50    |508.50    |509.50    |-35.50    |-34.50    |2         |498       |-2        |0.51        |-0.8717   |28.55     |0                              
2020-10-09|TA101P4000|590.50    |560.00    |560.00    |559.00    |559.00    |556.50    |-31.50    |-34.00    |2         |425       |0         |0.56        |-0.8877   |29.19     |0                              
2020-10-09|TA101P4050|638.50    |608.00    |608.00    |608.00    |608.00    |603.50    |-30.50    |-35.00    |2         |134       |-2        |0.61        |-0.9026   |29.82     |0                              
2020-10-09|TA101P4100|686.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-35.00    |-35.00    |0         |25        |0         |0.00        |-0.9155   |30.44     |0                              
2020-10-09|TA101P4150|734.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-35.00    |-35.00    |0         |46        |0         |0.00        |-0.9259   |31.05     |0                              
2020-10-09|TA101P4200|782.50    |0.00      |0.00      |0.00      |0.00      |747.00    |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.9360   |31.65     |0                              
2020-10-09|TA101P4250|831.00    |0.00      |0.00      |0.00      |0.00      |795.50    |-35.50    |-35.50    |0         |53        |0         |0.00        |-0.9441   |32.23     |0                              
2020-10-09|TA101P4300|879.50    |0.00      |0.00      |0.00      |0.00      |844.50    |-35.00    |-35.00    |0         |19        |0         |0.00        |-0.9510   |32.79     |0                              
2020-10-09|TA101P4350|928.50    |0.00      |0.00      |0.00      |0.00      |893.50    |-35.00    |-35.00    |0         |16        |0         |0.00        |-0.9577   |33.35     |0                              
2020-10-09|TA101P4400|977.50    |0.00      |0.00      |0.00      |0.00      |942.50    |-35.00    |-35.00    |0         |13        |0         |0.00        |-0.9634   |33.89     |0                              
2020-10-09|TA101P4450|1,026.50  |0.00      |0.00      |0.00      |0.00      |991.50    |-35.00    |-35.00    |0         |33        |0         |0.00        |-0.9679   |34.42     |0                              
2020-10-09|TA101P4500|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-35.00    |-35.00    |0         |47        |0         |0.00        |-0.9723   |34.93     |0                              
2020-10-09|TA101P4550|1,125.00  |0.00      |0.00      |0.00      |0.00      |1,090.50  |-34.50    |-34.50    |0         |24        |0         |0.00        |-0.9766   |35.44     |0                              
2020-10-09|TA101P4600|1,174.50  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-34.50    |-34.50    |0         |20        |0         |0.00        |-0.9799   |35.93     |0                              
2020-10-09|TA101P4650|1,223.50  |0.00      |0.00      |0.00      |0.00      |1,189.50  |-34.00    |-34.00    |0         |11        |0         |0.00        |-0.9827   |36.42     |0                              
2020-10-09|TA101P4700|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-34.00    |-34.00    |0         |25        |0         |0.00        |-0.9856   |36.89     |0                              
2020-10-09|TA101P4750|1,322.50  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-33.50    |-33.50    |0         |29        |0         |0.00        |-0.9883   |37.35     |0                              
2020-10-09|TA101P4800|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,338.50  |-33.50    |-33.50    |0         |21        |0         |0.00        |-0.9906   |37.81     |0                              
2020-10-09|TA101P4850|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-33.50    |-33.50    |0         |34        |0         |0.00        |-0.9924   |38.25     |0                              
2020-10-09|TA101P4900|1,471.50  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-33.50    |-33.50    |0         |13        |0         |0.00        |-0.9941   |38.69     |0                              
2020-10-09|TA101P4950|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-33.00    |-33.00    |0         |16        |0         |0.00        |-0.9962   |39.11     |0                              
2020-10-09|TA101P5000|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-32.50    |-32.50    |0         |132       |0         |0.00        |-0.9979   |39.53     |0                              
2020-10-09|TA102C3150|357.00    |0.00      |0.00      |0.00      |0.00      |372.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.8291    |22.89     |0                              
2020-10-09|TA102C3200|320.00    |0.00      |0.00      |0.00      |0.00      |332.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.7946    |22.58     |0                              
2020-10-09|TA102C3250|284.00    |288.50    |289.00    |284.00    |284.00    |294.00    |0.00      |10.00     |9         |9         |9         |1.29        |0.7544    |22.31     |0                              
2020-10-09|TA102C3300|250.50    |253.50    |253.50    |253.50    |253.50    |258.00    |3.00      |7.50      |1         |1         |1         |0.13        |0.7100    |22.09     |0                              
2020-10-09|TA102C3350|220.00    |220.00    |220.50    |220.00    |220.00    |224.50    |0.00      |4.50      |13        |37        |13        |1.44        |0.6624    |21.92     |0                              
2020-10-09|TA102C3400|191.50    |190.00    |190.50    |190.00    |190.50    |194.00    |-1.00     |2.50      |12        |38        |11        |1.15        |0.6112    |21.81     |0                              
2020-10-09|TA102C3450|166.00    |163.50    |163.50    |162.50    |163.00    |166.50    |-3.00     |0.50      |17        |118       |13        |1.39        |0.5583    |21.74     |0                              
2020-10-09|TA102C3500|143.50    |138.50    |138.50    |138.50    |138.50    |141.50    |-5.00     |-2.00     |4         |99        |2         |0.28        |0.5050    |21.72     |0                              
2020-10-09|TA102C3550|122.50    |118.00    |118.00    |118.00    |118.00    |120.00    |-4.50     |-2.50     |22        |166       |19        |1.30        |0.4522    |21.75     |0                              
2020-10-09|TA102C3600|105.50    |99.50     |99.50     |99.50     |99.50     |101.50    |-6.00     |-4.00     |1         |123       |1         |0.05        |0.4018    |21.83     |0                              
2020-10-09|TA102C3650|89.50     |84.00     |84.00     |83.50     |83.50     |85.00     |-6.00     |-4.50     |6         |145       |4         |0.25        |0.3536    |21.95     |0                              
2020-10-09|TA102C3700|76.50     |73.50     |73.50     |73.50     |73.50     |71.50     |-3.00     |-5.00     |1         |147       |0         |0.04        |0.3099    |22.11     |0                              
2020-10-09|TA102C3750|65.00     |59.00     |59.00     |59.00     |59.00     |60.00     |-6.00     |-5.00     |4         |153       |0         |0.12        |0.2699    |22.30     |0                              
2020-10-09|TA102C3800|55.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-5.00     |-5.00     |0         |131       |0         |0.00        |0.2336    |22.53     |0                              
2020-10-09|TA102C3850|46.50     |42.00     |42.00     |40.00     |40.00     |42.50     |-6.50     |-4.00     |3         |142       |3         |0.06        |0.2026    |22.78     |0                              
2020-10-09|TA102C3900|39.00     |39.00     |39.00     |34.50     |34.50     |35.00     |-4.50     |-4.00     |40        |138       |-3        |0.74        |0.1740    |23.06     |0                              
2020-10-09|TA102C3950|33.00     |34.50     |34.50     |34.50     |34.50     |30.00     |1.50      |-3.00     |14        |132       |6         |0.24        |0.1509    |23.36     |0                              
2020-10-09|TA102C4000|27.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.50     |-2.50     |0         |159       |0         |0.00        |0.1294    |23.67     |0                              
2020-10-09|TA102P3150|45.00     |32.50     |39.00     |32.50     |36.50     |37.00     |-8.50     |-8.00     |35        |25        |25        |0.63        |-0.1664   |22.89     |0                              
2020-10-09|TA102P3200|58.00     |40.50     |48.00     |40.50     |47.50     |46.00     |-10.50    |-12.00    |79        |105       |8         |1.80        |-0.2003   |22.58     |0                              
2020-10-09|TA102P3250|71.50     |52.00     |58.50     |52.00     |58.50     |57.50     |-13.00    |-14.00    |40        |128       |10        |1.14        |-0.2400   |22.31     |0                              
2020-10-09|TA102P3300|87.50     |65.50     |73.00     |65.50     |72.50     |71.50     |-15.00    |-16.00    |40        |146       |10        |1.42        |-0.2839   |22.09     |0                              
2020-10-09|TA102P3350|107.00    |81.50     |90.00     |81.50     |90.00     |87.00     |-17.00    |-20.00    |37        |139       |17        |1.62        |-0.3313   |21.92     |0                              
2020-10-09|TA102P3400|128.00    |101.00    |109.50    |101.00    |109.50    |106.50    |-18.50    |-21.50    |34        |97        |10        |1.81        |-0.3822   |21.81     |0                              
2020-10-09|TA102P3450|152.00    |132.00    |132.00    |132.00    |132.00    |129.00    |-20.00    |-23.00    |1         |105       |1         |0.07        |-0.4350   |21.74     |0                              
2020-10-09|TA102P3500|179.00    |157.50    |157.50    |157.50    |157.50    |153.50    |-21.50    |-25.50    |1         |104       |1         |0.08        |-0.4883   |21.72     |0                              
2020-10-09|TA102P3550|208.00    |186.00    |186.00    |185.50    |185.50    |181.50    |-22.50    |-26.50    |3         |87        |3         |0.28        |-0.5411   |21.75     |0                              
2020-10-09|TA102P3600|240.50    |217.00    |217.00    |217.00    |217.00    |213.00    |-23.50    |-27.50    |1         |75        |1         |0.11        |-0.5916   |21.83     |0                              
2020-10-09|TA102P3650|274.50    |251.00    |251.00    |251.00    |251.00    |246.00    |-23.50    |-28.50    |1         |87        |0         |0.13        |-0.6401   |21.95     |0                              
2020-10-09|TA102P3700|310.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-28.50    |-28.50    |0         |56        |0         |0.00        |-0.6842   |22.11     |0                              
2020-10-09|TA102P3750|349.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-28.50    |-28.50    |0         |71        |0         |0.00        |-0.7246   |22.30     |0                              
2020-10-09|TA102P3800|388.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-28.50    |-28.50    |0         |61        |0         |0.00        |-0.7614   |22.53     |0                              
2020-10-09|TA102P3850|430.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-28.00    |-28.00    |0         |27        |0         |0.00        |-0.7929   |22.78     |0                              
2020-10-09|TA102P3900|472.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.8222   |23.06     |0                              
2020-10-09|TA102P3950|516.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.8459   |23.36     |0                              
2020-10-09|TA102P4000|560.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.8681   |23.67     |0                              
2020-10-09|TA103C3200|366.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7856    |22.09     |0                              
2020-10-09|TA103C3250|329.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7495    |21.92     |0                              
2020-10-09|TA103C3300|295.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7093    |21.79     |0                              
2020-10-09|TA103C3350|263.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6674    |21.71     |0                              
2020-10-09|TA103C3400|234.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6226    |21.67     |0                              
2020-10-09|TA103C3450|207.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5770    |21.68     |0                              
2020-10-09|TA103C3500|182.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5309    |21.73     |0                              
2020-10-09|TA103C3550|160.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4855    |21.82     |0                              
2020-10-09|TA103C3600|140.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4410    |21.95     |0                              
2020-10-09|TA103C3650|123.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.3995    |22.13     |0                              
2020-10-09|TA103C3700|107.50    |97.50     |100.00    |95.00     |100.00    |101.50    |-7.50     |-6.00     |13        |15        |8         |0.64        |0.3594    |22.33     |0                              
2020-10-09|TA103C3750|95.00     |84.00     |84.00     |82.50     |82.50     |89.00     |-12.50    |-6.00     |7         |12        |5         |0.30        |0.3235    |22.57     |0                              
2020-10-09|TA103C3800|82.50     |72.50     |73.00     |72.50     |73.00     |77.00     |-9.50     |-5.50     |6         |13        |3         |0.22        |0.2891    |22.83     |0                              
2020-10-09|TA103C3850|73.00     |62.50     |62.50     |62.50     |62.50     |68.00     |-10.50    |-5.00     |3         |20        |3         |0.10        |0.2597    |23.12     |0                              
2020-10-09|TA103C3900|63.50     |53.50     |53.50     |53.00     |53.00     |59.00     |-10.50    |-4.50     |6         |18        |0         |0.16        |0.2313    |23.43     |0                              
2020-10-09|TA103C3950|56.00     |47.00     |47.00     |47.00     |47.00     |52.50     |-9.00     |-3.50     |9         |16        |3         |0.21        |0.2077    |23.75     |0                              
2020-10-09|TA103C4000|49.50     |40.50     |40.50     |40.00     |40.50     |46.00     |-9.00     |-3.50     |9         |19        |-3        |0.18        |0.1856    |24.09     |0                              
2020-10-09|TA103C4050|43.00     |35.00     |35.50     |34.50     |35.50     |40.50     |-7.50     |-2.50     |12        |37        |6         |0.21        |0.1659    |24.44     |0                              
2020-10-09|TA103C4100|38.50     |30.00     |30.50     |30.00     |30.50     |36.00     |-8.00     |-2.50     |9         |24        |0         |0.14        |0.1493    |24.80     |0                              
2020-10-09|TA103C4150|34.00     |28.50     |28.50     |28.50     |28.50     |32.00     |-5.50     |-2.00     |3         |34        |0         |0.05        |0.1334    |25.17     |0                              
2020-10-09|TA103C4200|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |52        |0         |0.00        |0.1200    |25.54     |0                              
2020-10-09|TA103C4250|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |67        |0         |0.00        |0.1086    |25.91     |0                              
2020-10-09|TA103P3200|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.2076   |22.09     |0                              
2020-10-09|TA103P3250|69.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2432   |21.92     |0                              
2020-10-09|TA103P3300|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2828   |21.79     |0                              
2020-10-09|TA103P3350|102.50    |95.00     |95.00     |95.00     |95.00     |98.00     |-7.50     |-4.50     |3         |6         |0         |0.15        |-0.3244   |21.71     |0                              
2020-10-09|TA103P3400|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3689   |21.67     |0                              
2020-10-09|TA103P3450|145.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.4143   |21.68     |0                              
2020-10-09|TA103P3500|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.4603   |21.73     |0                              
2020-10-09|TA103P3550|198.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.5057   |21.82     |0                              
2020-10-09|TA103P3600|227.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5504   |21.95     |0                              
2020-10-09|TA103P3650|260.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-6.50     |-6.50     |0         |13        |0         |0.00        |-0.5921   |22.13     |0                              
2020-10-09|TA103P3700|293.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-5.50     |-5.50     |0         |13        |0         |0.00        |-0.6325   |22.33     |0                              
2020-10-09|TA103P3750|330.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6687   |22.57     |0                              
2020-10-09|TA103P3800|368.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.7036   |22.83     |0                              
2020-10-09|TA103P3850|408.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.7335   |23.12     |0                              
2020-10-09|TA103P3900|448.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7625   |23.43     |0                              
2020-10-09|TA103P3950|490.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7866   |23.75     |0                              
2020-10-09|TA103P4000|533.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8094   |24.09     |0                              
2020-10-09|TA103P4050|576.50    |0.00      |0.00      |0.00      |0.00      |574.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8298   |24.44     |0                              
2020-10-09|TA103P4100|622.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8470   |24.80     |0                              
2020-10-09|TA103P4150|667.00    |0.00      |0.00      |0.00      |0.00      |665.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8636   |25.17     |0                              
2020-10-09|TA103P4200|713.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8777   |25.54     |0                              
2020-10-09|TA103P4250|759.50    |0.00      |0.00      |0.00      |0.00      |758.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8899   |25.91     |0                              
2020-10-09|TA105C3250|381.50    |0.00      |0.00      |0.00      |0.00      |395.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7602    |20.74     |0                              
2020-10-09|TA105C3300|347.00    |0.00      |0.00      |0.00      |0.00      |361.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7257    |20.84     |0                              
2020-10-09|TA105C3350|314.50    |330.00    |334.00    |330.00    |334.00    |329.00    |19.50     |14.50     |20        |95        |6         |3.32        |0.6897    |20.96     |0                              
2020-10-09|TA105C3400|285.50    |301.50    |303.00    |298.50    |298.50    |299.50    |13.00     |14.00     |25        |414       |0         |3.76        |0.6526    |21.10     |0                              
2020-10-09|TA105C3450|258.00    |275.00    |275.00    |275.00    |275.00    |272.00    |17.00     |14.00     |2         |302       |2         |0.28        |0.6152    |21.27     |0                              
2020-10-09|TA105C3500|234.50    |253.50    |253.50    |245.00    |248.00    |247.00    |13.50     |12.50     |61        |167       |40        |7.57        |0.5778    |21.46     |0                              
2020-10-09|TA105C3550|212.00    |225.00    |227.50    |223.50    |224.50    |224.00    |12.50     |12.00     |42        |204       |13        |4.74        |0.5408    |21.69     |0                              
2020-10-09|TA105C3600|193.50    |204.00    |210.00    |202.00    |204.00    |203.50    |10.50     |10.00     |189       |410       |127       |19.69       |0.5049    |21.94     |0                              
2020-10-09|TA105C3650|175.00    |189.00    |189.00    |189.00    |189.00    |185.00    |14.00     |10.00     |1         |718       |1         |0.10        |0.4704    |22.22     |0                              
2020-10-09|TA105C3700|160.50    |175.50    |175.50    |165.00    |170.00    |167.50    |9.50      |7.00      |32        |449       |20        |2.70        |0.4373    |22.53     |0                              
2020-10-09|TA105C3750|147.00    |154.00    |154.50    |149.50    |154.50    |153.50    |7.50      |6.50      |39        |682       |24        |2.99        |0.4067    |22.86     |0                              
2020-10-09|TA105C3800|134.00    |186.00    |186.00    |138.50    |142.50    |139.50    |8.50      |5.50      |84        |474       |-32       |6.01        |0.3772    |23.22     |0                              
2020-10-09|TA105C3850|124.00    |0.00      |0.00      |0.00      |0.00      |128.00    |4.00      |4.00      |0         |299       |0         |0.00        |0.3507    |23.59     |0                              
2020-10-09|TA105C3900|114.50    |128.00    |128.00    |115.50    |118.00    |118.00    |3.50      |3.50      |15        |798       |10        |0.90        |0.3260    |23.98     |0                              
2020-10-09|TA105C3950|105.50    |109.00    |109.00    |108.00    |109.00    |108.00    |3.50      |2.50      |6         |365       |4         |0.33        |0.3023    |24.38     |0                              
2020-10-09|TA105C4000|98.50     |99.50     |104.00    |99.00     |100.00    |100.00    |1.50      |1.50      |212       |1,377     |-28       |10.79       |0.2818    |24.78     |0                              
2020-10-09|TA105C4050|91.50     |91.00     |93.50     |90.50     |92.50     |92.50     |1.00      |1.00      |84        |390       |35        |3.85        |0.2627    |25.19     |0                              
2020-10-09|TA105C4100|84.50     |0.00      |0.00      |0.00      |0.00      |85.50     |1.00      |1.00      |0         |243       |0         |0.00        |0.2443    |25.60     |0                              
2020-10-09|TA105C4150|79.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-0.50     |-0.50     |0         |153       |0         |0.00        |0.2278    |26.01     |0                              
2020-10-09|TA105C4200|74.50     |74.00     |74.00     |74.00     |74.00     |74.00     |-0.50     |-0.50     |1         |242       |0         |0.04        |0.2135    |26.42     |0                              
2020-10-09|TA105C4250|70.00     |71.00     |71.00     |67.00     |67.00     |69.00     |-3.00     |-1.00     |2         |289       |2         |0.07        |0.1998    |26.83     |0                              
2020-10-09|TA105C4300|65.50     |80.50     |80.50     |64.50     |64.50     |64.00     |-1.00     |-1.50     |112       |1,246     |82        |3.75        |0.1864    |27.23     |0                              
2020-10-09|TA105P3250|89.00     |75.00     |77.00     |75.00     |76.50     |75.00     |-12.50    |-14.00    |16        |103       |12        |0.61        |-0.2295   |20.74     |0                              
2020-10-09|TA105P3300|104.50    |87.00     |92.00     |87.00     |89.50     |90.50     |-15.00    |-14.00    |41        |307       |-2        |1.85        |-0.2632   |20.84     |0                              
2020-10-09|TA105P3350|121.50    |104.00    |110.50    |104.00    |105.00    |107.50    |-16.50    |-14.00    |143       |257       |40        |7.71        |-0.2986   |20.96     |0                              
2020-10-09|TA105P3400|141.50    |129.50    |129.50    |125.50    |125.50    |127.50    |-16.00    |-14.00    |22        |259       |17        |1.40        |-0.3351   |21.10     |0                              
2020-10-09|TA105P3450|163.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-14.00    |-14.00    |0         |254       |0         |0.00        |-0.3722   |21.27     |0                              
2020-10-09|TA105P3500|189.00    |172.50    |172.50    |171.50    |171.50    |174.00    |-17.50    |-15.00    |5         |166       |0         |0.43        |-0.4094   |21.46     |0                              
2020-10-09|TA105P3550|216.00    |200.50    |200.50    |194.50    |195.50    |200.50    |-20.50    |-15.50    |34        |493       |-7        |3.36        |-0.4462   |21.69     |0                              
2020-10-09|TA105P3600|246.50    |235.50    |235.50    |225.50    |227.00    |229.00    |-19.50    |-17.50    |11        |281       |-2        |1.26        |-0.4821   |21.94     |0                              
2020-10-09|TA105P3650|278.00    |255.50    |260.00    |255.50    |260.00    |260.00    |-18.00    |-18.00    |16        |456       |-12       |2.08        |-0.5167   |22.22     |0                              
2020-10-09|TA105P3700|312.50    |300.50    |300.50    |289.00    |296.50    |292.00    |-16.00    |-20.50    |40        |368       |22        |5.85        |-0.5501   |22.53     |0                              
2020-10-09|TA105P3750|348.00    |287.00    |333.00    |287.00    |326.00    |327.00    |-22.00    |-21.00    |54        |499       |35        |8.78        |-0.5809   |22.86     |0                              
2020-10-09|TA105P3800|385.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-22.50    |-22.50    |0         |349       |0         |0.00        |-0.6107   |23.22     |0                              
2020-10-09|TA105P3850|424.00    |405.50    |405.50    |390.50    |390.50    |400.50    |-33.50    |-23.50    |9         |397       |0         |1.80        |-0.6376   |23.59     |0                              
2020-10-09|TA105P3900|463.50    |442.00    |442.00    |442.00    |442.00    |440.00    |-21.50    |-23.50    |2         |127       |0         |0.44        |-0.6628   |23.98     |0                              
2020-10-09|TA105P3950|504.00    |481.00    |482.00    |481.00    |482.00    |479.00    |-22.00    |-25.00    |4         |210       |4         |0.97        |-0.6871   |24.38     |0                              
2020-10-09|TA105P4000|546.50    |522.00    |522.00    |522.00    |522.00    |520.50    |-24.50    |-26.00    |2         |186       |0         |0.52        |-0.7080   |24.78     |0                              
2020-10-09|TA105P4050|589.00    |565.50    |569.50    |560.50    |567.50    |563.00    |-21.50    |-26.00    |59        |311       |28        |16.61       |-0.7277   |25.19     |0                              
2020-10-09|TA105P4100|632.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-27.00    |-27.00    |0         |76        |0         |0.00        |-0.7467   |25.60     |0                              
2020-10-09|TA105P4150|676.00    |0.00      |0.00      |0.00      |0.00      |648.50    |-27.50    |-27.50    |0         |20        |0         |0.00        |-0.7638   |26.01     |0                              
2020-10-09|TA105P4200|721.00    |690.50    |690.50    |690.50    |690.50    |693.00    |-30.50    |-28.00    |2         |25        |2         |0.69        |-0.7787   |26.42     |0                              
2020-10-09|TA105P4250|765.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-28.00    |-28.00    |0         |32        |0         |0.00        |-0.7932   |26.83     |0                              
2020-10-09|TA105P4300|810.50    |785.00    |785.00    |785.00    |785.00    |782.00    |-25.50    |-28.50    |4         |108       |0         |1.57        |-0.8073   |27.23     |0                              
2020-10-09|TA107C3300|387.50    |0.00      |0.00      |0.00      |0.00      |427.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.7471    |20.06     |0                              
2020-10-09|TA107C3350|355.00    |0.00      |0.00      |0.00      |0.00      |394.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7158    |20.06     |0                              
2020-10-09|TA107C3400|326.50    |0.00      |0.00      |0.00      |0.00      |362.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.6839    |20.17     |0                              
2020-10-09|TA107C3450|299.50    |0.00      |0.00      |0.00      |0.00      |333.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6506    |20.30     |0                              
2020-10-09|TA107C3500|275.00    |0.00      |0.00      |0.00      |0.00      |306.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.6175    |20.44     |0                              
2020-10-09|TA107C3550|252.00    |0.00      |0.00      |0.00      |0.00      |281.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.5843    |20.61     |0                              
2020-10-09|TA107C3600|230.50    |0.00      |0.00      |0.00      |0.00      |259.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.5515    |20.80     |0                              
2020-10-09|TA107C3650|212.00    |0.00      |0.00      |0.00      |0.00      |237.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.5195    |21.02     |0                              
2020-10-09|TA107C3700|194.00    |0.00      |0.00      |0.00      |0.00      |219.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.4887    |21.26     |0                              
2020-10-09|TA107C3750|179.50    |198.50    |198.50    |198.50    |198.50    |201.00    |19.00     |21.50     |3         |6         |3         |0.30        |0.4589    |21.54     |0                              
2020-10-09|TA107C3800|165.50    |183.50    |183.50    |183.50    |183.50    |186.00    |18.00     |20.50     |3         |9         |3         |0.28        |0.4310    |21.85     |0                              
2020-10-09|TA107C3850|152.50    |170.00    |170.00    |170.00    |170.00    |172.50    |17.50     |20.00     |3         |12        |3         |0.26        |0.4048    |22.19     |0                              
2020-10-09|TA107C3900|143.00    |0.00      |0.00      |0.00      |0.00      |159.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.3799    |22.57     |0                              
2020-10-09|TA107C3950|133.50    |0.00      |0.00      |0.00      |0.00      |149.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.3576    |22.99     |0                              
2020-10-09|TA107C4000|125.00    |0.00      |0.00      |0.00      |0.00      |141.00    |16.00     |16.00     |0         |21        |0         |0.00        |0.3374    |23.45     |0                              
2020-10-09|TA107C4050|118.50    |0.00      |0.00      |0.00      |0.00      |132.50    |14.00     |14.00     |0         |14        |0         |0.00        |0.3186    |23.97     |0                              
2020-10-09|TA107P3300|110.00    |95.50     |96.00     |95.50     |96.00     |90.50     |-14.00    |-19.50    |9         |9         |6         |0.43        |-0.2394   |20.06     |0                              
2020-10-09|TA107P3350|126.50    |125.50    |125.50    |120.00    |120.00    |106.50    |-6.50     |-20.00    |6         |15        |6         |0.37        |-0.2696   |20.06     |0                              
2020-10-09|TA107P3400|148.00    |145.50    |145.50    |139.50    |139.50    |124.50    |-8.50     |-23.50    |6         |18        |3         |0.43        |-0.3009   |20.17     |0                              
2020-10-09|TA107P3450|169.50    |168.50    |168.50    |160.00    |160.00    |145.00    |-9.50     |-24.50    |9         |9         |-6        |0.71        |-0.3334   |20.30     |0                              
2020-10-09|TA107P3500|194.50    |190.00    |190.00    |190.00    |190.00    |167.00    |-4.50     |-27.50    |3         |3         |-3        |0.29        |-0.3662   |20.44     |0                              
2020-10-09|TA107P3550|220.50    |208.00    |208.00    |208.00    |208.00    |191.00    |-12.50    |-29.50    |3         |10        |3         |0.31        |-0.3990   |20.61     |0                              
2020-10-09|TA107P3600|248.50    |239.50    |239.50    |239.50    |239.50    |217.50    |-9.00     |-31.00    |3         |3         |3         |0.36        |-0.4316   |20.80     |0                              
2020-10-09|TA107P3650|279.00    |267.00    |267.00    |267.00    |267.00    |245.00    |-12.00    |-34.00    |3         |3         |3         |0.40        |-0.4637   |21.02     |0                              
2020-10-09|TA107P3700|310.00    |298.00    |298.00    |298.00    |298.00    |276.00    |-12.00    |-34.00    |3         |9         |3         |0.45        |-0.4944   |21.26     |0                              
2020-10-09|TA107P3750|344.50    |322.00    |322.00    |322.00    |322.00    |307.00    |-22.50    |-37.50    |3         |3         |3         |0.49        |-0.5245   |21.54     |0                              
2020-10-09|TA107P3800|380.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5527   |21.85     |0                              
2020-10-09|TA107P3850|416.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5791   |22.19     |0                              
2020-10-09|TA107P3900|455.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6046   |22.57     |0                              
2020-10-09|TA107P3950|495.50    |464.00    |464.00    |464.00    |464.00    |452.50    |-31.50    |-43.00    |3         |3         |3         |0.70        |-0.6273   |22.99     |0                              
2020-10-09|TA107P4000|536.00    |498.50    |498.50    |498.50    |498.50    |493.00    |-37.50    |-43.00    |3         |3         |3         |0.75        |-0.6479   |23.45     |0                              
2020-10-09|TA107P4050|578.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |-0.6673   |23.97     |0                              
2020-10-09|TA109C3350|433.00    |0.00      |0.00      |0.00      |0.00      |455.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7151    |20.80     |0                              
2020-10-09|TA109C3400|402.00    |0.00      |0.00      |0.00      |0.00      |423.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6883    |20.80     |0                              
2020-10-09|TA109C3450|373.50    |0.00      |0.00      |0.00      |0.00      |393.00    |19.50     |19.50     |0         |50        |0         |0.00        |0.6604    |20.80     |0                              
2020-10-09|TA109C3500|345.00    |0.00      |0.00      |0.00      |0.00      |364.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.6321    |20.80     |0                              
2020-10-09|TA109C3550|319.50    |0.00      |0.00      |0.00      |0.00      |336.00    |16.50     |16.50     |0         |22        |0         |0.00        |0.6040    |20.80     |0                              
2020-10-09|TA109C3600|294.50    |0.00      |0.00      |0.00      |0.00      |311.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.5752    |20.81     |0                              
2020-10-09|TA109C3650|270.00    |0.00      |0.00      |0.00      |0.00      |287.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.5467    |20.81     |0                              
2020-10-09|TA109C3700|249.50    |0.00      |0.00      |0.00      |0.00      |263.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.5183    |20.81     |0                              
2020-10-09|TA109C3750|229.00    |0.00      |0.00      |0.00      |0.00      |242.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.4903    |20.82     |0                              
2020-10-09|TA109C3800|209.50    |0.00      |0.00      |0.00      |0.00      |222.50    |13.00     |13.00     |0         |15        |0         |0.00        |0.4626    |20.85     |0                              
2020-10-09|TA109C3850|195.50    |0.00      |0.00      |0.00      |0.00      |206.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.4368    |21.07     |0                              
2020-10-09|TA109C3900|184.00    |0.00      |0.00      |0.00      |0.00      |195.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.4139    |21.50     |0                              
2020-10-09|TA109C3950|173.00    |0.00      |0.00      |0.00      |0.00      |183.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.3922    |21.94     |0                              
2020-10-09|TA109C4000|164.00    |0.00      |0.00      |0.00      |0.00      |172.50    |8.50      |8.50      |0         |39        |0         |0.00        |0.3714    |22.37     |0                              
2020-10-09|TA109C4050|156.00    |114.00    |175.00    |114.00    |175.00    |164.00    |19.00     |8.00      |4         |33        |1         |0.31        |0.3532    |22.79     |0                              
2020-10-09|TA109P3350|139.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2670   |20.80     |0                              
2020-10-09|TA109P3400|157.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.2931   |20.80     |0                              
2020-10-09|TA109P3450|177.50    |168.00    |168.00    |168.00    |168.00    |162.00    |-9.50     |-15.50    |3         |69        |0         |0.25        |-0.3202   |20.80     |0                              
2020-10-09|TA109P3500|198.00    |190.00    |190.00    |190.00    |190.00    |182.50    |-8.00     |-15.50    |3         |30        |0         |0.29        |-0.3479   |20.80     |0                              
2020-10-09|TA109P3550|221.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-18.50    |-18.50    |0         |24        |0         |0.00        |-0.3757   |20.80     |0                              
2020-10-09|TA109P3600|246.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-19.00    |-19.00    |0         |30        |0         |0.00        |-0.4041   |20.81     |0                              
2020-10-09|TA109P3650|270.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-18.50    |-18.50    |0         |27        |0         |0.00        |-0.4325   |20.81     |0                              
2020-10-09|TA109P3700|298.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |-0.4610   |20.81     |0                              
2020-10-09|TA109P3750|327.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-21.50    |-21.50    |0         |48        |0         |0.00        |-0.4889   |20.82     |0                              
2020-10-09|TA109P3800|356.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-22.00    |-22.00    |0         |27        |0         |0.00        |-0.5169   |20.85     |0                              
2020-10-09|TA109P3850|391.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-24.00    |-24.00    |0         |48        |0         |0.00        |-0.5430   |21.07     |0                              
2020-10-09|TA109P3900|428.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-24.00    |-24.00    |0         |48        |0         |0.00        |-0.5662   |21.50     |0                              
2020-10-09|TA109P3950|466.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-24.50    |-24.50    |0         |54        |0         |0.00        |-0.5885   |21.94     |0                              
2020-10-09|TA109P4000|507.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |-0.6099   |22.37     |0                              
2020-10-09|TA109P4050|547.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.6286   |22.79     |0                              
2020-10-09|ZC011C490|127.40    |0.00      |0.00      |0.00      |0.00      |125.40    |-2.00     |-2.00     |0         |2         |0         |0.00        |1.0000    |57.96     |0                              
2020-10-09|ZC011C495|122.40    |0.00      |0.00      |0.00      |0.00      |120.40    |-2.00     |-2.00     |0         |1         |0         |0.00        |1.0000    |56.66     |0                              
2020-10-09|ZC011C500|117.40    |0.00      |0.00      |0.00      |0.00      |115.40    |-2.00     |-2.00     |0         |21        |0         |0.00        |1.0000    |55.34     |0                              
2020-10-09|ZC011C510|107.50    |0.00      |0.00      |0.00      |0.00      |105.40    |-2.10     |-2.10     |0         |141       |0         |0.00        |1.0000    |52.64     |0                              
2020-10-09|ZC011C520|97.50     |0.00      |0.00      |0.00      |0.00      |95.40     |-2.10     |-2.10     |0         |81        |-22       |0.00        |1.0000    |49.85     |22                             
2020-10-09|ZC011C530|87.60     |0.00      |0.00      |0.00      |0.00      |85.40     |-2.20     |-2.20     |0         |111       |-65       |0.00        |0.9994    |46.95     |65                             
2020-10-09|ZC011C540|77.60     |0.00      |0.00      |0.00      |0.00      |75.40     |-2.20     |-2.20     |0         |169       |-130      |0.00        |0.9984    |43.93     |130                            
2020-10-09|ZC011C550|67.80     |0.00      |0.00      |0.00      |0.00      |65.40     |-2.40     |-2.40     |0         |111       |-127      |0.00        |0.9965    |40.76     |127                            
2020-10-09|ZC011C560|57.90     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.40     |-2.40     |0         |251       |-102      |0.00        |0.9930    |37.38     |102                            
2020-10-09|ZC011C570|48.10     |47.00     |47.00     |47.00     |47.00     |45.50     |-1.10     |-2.60     |2         |269       |-2        |0.94        |0.9861    |33.75     |0                              
2020-10-09|ZC011C580|38.30     |37.20     |37.20     |35.00     |35.00     |35.60     |-3.30     |-2.70     |3         |783       |-3        |1.07        |0.9725    |29.78     |0                              
2020-10-09|ZC011C590|28.70     |27.80     |27.90     |24.30     |25.30     |25.80     |-3.40     |-2.90     |49        |1,778     |-49       |12.84       |0.9462    |25.35     |0                              
2020-10-09|ZC011C600|19.50     |39.00     |39.00     |4.70      |15.00     |16.10     |-4.50     |-3.40     |157       |2,182     |17        |24.71       |0.8866    |20.29     |0                              
2020-10-09|ZC011C610|11.50     |9.60      |9.60      |5.00      |7.10      |7.10      |-4.40     |-4.40     |750       |987       |67        |52.73       |0.7161    |14.95     |0                              
2020-10-09|ZC011C620|6.50      |3.40      |3.90      |1.10      |2.20      |2.00      |-4.30     |-4.50     |2,592     |2,673     |299       |52.18       |0.3181    |14.79     |0                              
2020-10-09|ZC011C630|3.90      |1.10      |1.40      |0.30      |0.70      |0.80      |-3.20     |-3.10     |716       |1,390     |-53       |5.23        |0.1310    |19.81     |0                              
2020-10-09|ZC011C640|2.60      |0.20      |0.50      |0.10      |0.20      |0.40      |-2.40     |-2.20     |937       |1,198     |-225      |1.77        |0.0646    |24.51     |0                              
2020-10-09|ZC011C650|1.80      |0.50      |0.50      |0.10      |0.20      |0.30      |-1.60     |-1.50     |336       |664       |-141      |0.61        |0.0341    |28.54     |0                              
2020-10-09|ZC011C660|1.30      |0.30      |0.30      |0.10      |0.20      |0.10      |-1.10     |-1.20     |526       |3,459     |-42       |1.04        |0.0191    |32.07     |0                              
2020-10-09|ZC011C670|1.00      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.90     |-0.90     |40        |533       |18        |0.04        |0.0109    |35.23     |0                              
2020-10-09|ZC011C680|0.70      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.60     |-0.60     |145       |1,140     |16        |0.15        |0.0063    |38.09     |0                              
2020-10-09|ZC011C690|0.50      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.40     |-0.40     |45        |162       |-40       |0.05        |0.0037    |40.72     |0                              
2020-10-09|ZC011P490|0.10      |0.40      |0.40      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |1,039     |2         |0.01        |-0.0001   |57.96     |0                              
2020-10-09|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0001   |56.66     |0                              
2020-10-09|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |285       |0         |0.00        |-0.0001   |55.34     |0                              
2020-10-09|ZC011P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |386       |0         |0.00        |-0.0002   |52.64     |0                              
2020-10-09|ZC011P520|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |11        |727       |0         |0.02        |-0.0005   |49.85     |0                              
2020-10-09|ZC011P530|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |11        |481       |11        |0.01        |-0.0010   |46.95     |0                              
2020-10-09|ZC011P540|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |40        |718       |5         |0.04        |-0.0019   |43.93     |0                              
2020-10-09|ZC011P550|0.40      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.30     |-0.30     |100       |1,239     |-9        |0.13        |-0.0037   |40.76     |0                              
2020-10-09|ZC011P560|0.50      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.40     |-0.40     |558       |1,536     |-339      |0.82        |-0.0071   |37.38     |0                              
2020-10-09|ZC011P570|0.70      |0.50      |0.50      |0.10      |0.10      |0.10      |-0.60     |-0.60     |514       |1,509     |-266      |0.68        |-0.0140   |33.75     |0                              
2020-10-09|ZC011P580|1.00      |0.40      |0.40      |0.10      |0.10      |0.20      |-0.90     |-0.80     |595       |2,648     |-60       |1.14        |-0.0274   |29.78     |0                              
2020-10-09|ZC011P590|1.30      |0.10      |0.50      |0.10      |0.10      |0.40      |-1.20     |-0.90     |900       |2,340     |-128      |2.34        |-0.0537   |25.35     |0                              
2020-10-09|ZC011P600|2.10      |1.20      |1.30      |0.50      |0.80      |0.70      |-1.30     |-1.40     |2,185     |2,130     |487       |16.38       |-0.1132   |20.29     |0                              
2020-10-09|ZC011P610|4.10      |2.50      |3.00      |1.30      |2.40      |1.70      |-1.70     |-2.40     |1,322     |763       |-91       |27.10       |-0.2836   |14.95     |0                              
2020-10-09|ZC011P620|9.10      |5.40      |8.50      |2.70      |7.00      |6.60      |-2.10     |-2.50     |451       |505       |15        |31.47       |-0.6816   |14.79     |1                              
2020-10-09|ZC011P630|16.50     |16.80     |17.60     |16.80     |17.10     |15.40     |0.60      |-1.10     |123       |390       |57        |20.82       |-0.8687   |19.81     |0                              
2020-10-09|ZC011P640|25.20     |0.00      |0.00      |0.00      |0.00      |25.00     |-0.20     |-0.20     |0         |209       |0         |0.00        |-0.9352   |24.51     |0                              
2020-10-09|ZC011P650|34.40     |37.40     |37.40     |37.40     |37.40     |34.80     |3.00      |0.40      |10        |101       |0         |3.74        |-0.9659   |28.54     |0                              
2020-10-09|ZC011P660|43.90     |46.80     |47.40     |42.00     |42.00     |44.70     |-1.90     |0.80      |40        |191       |-10       |18.06       |-0.9810   |32.07     |0                              
2020-10-09|ZC011P670|53.50     |0.00      |0.00      |0.00      |0.00      |54.70     |1.20      |1.20      |0         |20        |0         |0.00        |-0.9893   |35.23     |0                              
2020-10-09|ZC011P680|63.30     |0.00      |0.00      |0.00      |0.00      |64.60     |1.30      |1.30      |0         |0         |0         |0.00        |-0.9939   |38.09     |0                              
2020-10-09|ZC011P690|73.10     |0.00      |0.00      |0.00      |0.00      |74.60     |1.50      |1.50      |0         |0         |0         |0.00        |-0.9966   |40.72     |0                              
2020-10-09|ZC012C510|78.20     |0.00      |0.00      |0.00      |0.00      |79.80     |1.60      |1.60      |0         |0         |0         |0.00        |1.0000    |19.59     |0                              
2020-10-09|ZC012C520|68.50     |0.00      |0.00      |0.00      |0.00      |69.80     |1.30      |1.30      |0         |0         |0         |0.00        |0.9964    |19.03     |0                              
2020-10-09|ZC012C530|58.70     |0.00      |0.00      |0.00      |0.00      |59.90     |1.20      |1.20      |0         |3         |0         |0.00        |0.9873    |18.51     |0                              
2020-10-09|ZC012C540|49.20     |51.60     |51.60     |51.60     |51.60     |50.10     |2.40      |0.90      |14        |82        |-14       |7.23        |0.9691    |18.05     |0                              
2020-10-09|ZC012C550|39.80     |41.50     |41.60     |39.00     |41.60     |40.60     |1.80      |0.80      |50        |143       |40        |20.25       |0.9335    |17.68     |0                              
2020-10-09|ZC012C560|30.90     |31.50     |32.10     |29.70     |31.60     |31.50     |0.70      |0.60      |60        |130       |50        |18.66       |0.8716    |17.42     |0                              
2020-10-09|ZC012C570|22.70     |22.90     |24.00     |21.40     |23.30     |23.40     |0.60      |0.70      |175       |181       |87        |39.29       |0.7757    |17.32     |0                              
2020-10-09|ZC012C580|15.90     |15.70     |18.00     |14.80     |17.50     |16.40     |1.60      |0.50      |286       |243       |99        |47.18       |0.6483    |17.43     |0                              
2020-10-09|ZC012C590|11.00     |9.30      |13.30     |9.30      |12.00     |11.00     |1.00      |0.00      |1,735     |1,292     |956       |199.65      |0.5055    |17.77     |0                              
2020-10-09|ZC012C600|7.50      |6.00      |8.70      |6.00      |7.70      |7.30      |0.20      |-0.20     |402       |414       |30        |29.11       |0.3718    |18.40     |0                              
2020-10-09|ZC012C610|5.30      |3.90      |5.80      |3.80      |5.20      |4.80      |-0.10     |-0.50     |534       |671       |205       |25.52       |0.2643    |19.31     |0                              
2020-10-09|ZC012C620|3.90      |2.70      |4.30      |2.50      |3.00      |3.20      |-0.90     |-0.70     |560       |544       |122       |18.78       |0.1871    |20.46     |0                              
2020-10-09|ZC012C630|2.90      |1.90      |3.00      |1.70      |2.20      |2.30      |-0.70     |-0.60     |489       |204       |49        |11.22       |0.1342    |21.80     |0                              
2020-10-09|ZC012C640|2.20      |1.50      |2.30      |1.20      |1.50      |1.70      |-0.70     |-0.50     |348       |312       |0         |5.89        |0.0989    |23.25     |0                              
2020-10-09|ZC012C650|1.60      |1.20      |1.80      |0.90      |1.20      |1.30      |-0.40     |-0.30     |297       |161       |66        |3.64        |0.0747    |24.75     |0                              
2020-10-09|ZC012C660|1.30      |0.90      |1.40      |0.70      |0.80      |1.00      |-0.50     |-0.30     |325       |305       |82        |3.39        |0.0570    |26.26     |0                              
2020-10-09|ZC012P510|1.00      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.90     |-0.90     |124       |304       |95        |0.17        |-0.0023   |19.59     |0                              
2020-10-09|ZC012P520|1.20      |0.30      |0.40      |0.10      |0.10      |0.10      |-1.10     |-1.10     |145       |289       |85        |0.35        |-0.0059   |19.03     |0                              
2020-10-09|ZC012P530|1.50      |0.50      |0.60      |0.20      |0.20      |0.20      |-1.30     |-1.30     |212       |310       |59        |0.76        |-0.0139   |18.51     |0                              
2020-10-09|ZC012P540|1.90      |0.80      |0.90      |0.30      |0.30      |0.40      |-1.60     |-1.50     |257       |254       |40        |1.41        |-0.0311   |18.05     |0                              
2020-10-09|ZC012P550|2.50      |0.90      |1.10      |0.50      |0.60      |0.80      |-1.90     |-1.70     |507       |246       |-219      |3.70        |-0.0659   |17.68     |0                              
2020-10-09|ZC012P560|3.50      |1.70      |2.10      |1.20      |1.20      |1.80      |-2.30     |-1.70     |251       |272       |4         |4.20        |-0.1272   |17.42     |0                              
2020-10-09|ZC012P570|5.30      |3.30      |4.30      |2.50      |2.50      |3.60      |-2.80     |-1.70     |383       |165       |3         |12.63       |-0.2225   |17.32     |0                              
2020-10-09|ZC012P580|8.60      |5.90      |7.50      |4.90      |5.10      |6.60      |-3.50     |-2.00     |475       |657       |-28       |29.54       |-0.3497   |17.43     |0                              
2020-10-09|ZC012P590|13.60     |9.80      |12.40     |9.30      |9.30      |11.20     |-4.30     |-2.40     |302       |302       |-74       |33.72       |-0.4924   |17.77     |0                              
2020-10-09|ZC012P600|20.10     |17.70     |18.80     |15.00     |15.00     |17.40     |-5.10     |-2.70     |322       |156       |73        |56.00       |-0.6262   |18.40     |0                              
2020-10-09|ZC012P610|27.90     |25.50     |25.50     |23.30     |23.30     |24.90     |-4.60     |-3.00     |94        |132       |48        |23.36       |-0.7338   |19.31     |0                              
2020-10-09|ZC012P620|36.40     |34.10     |34.40     |31.50     |31.50     |33.40     |-4.90     |-3.00     |66        |102       |37        |21.86       |-0.8114   |20.46     |0                              
2020-10-09|ZC012P630|45.40     |43.10     |43.10     |43.10     |43.10     |42.40     |-2.30     |-3.00     |10        |66        |10        |4.31        |-0.8645   |21.80     |0                              
2020-10-09|ZC012P640|54.60     |0.00      |0.00      |0.00      |0.00      |51.80     |-2.80     |-2.80     |0         |17        |0         |0.00        |-0.9002   |23.25     |0                              
2020-10-09|ZC012P650|64.10     |0.00      |0.00      |0.00      |0.00      |61.40     |-2.70     |-2.70     |0         |7         |0         |0.00        |-0.9247   |24.75     |0                              
2020-10-09|ZC012P660|73.70     |0.00      |0.00      |0.00      |0.00      |71.10     |-2.60     |-2.60     |0         |7         |0         |0.00        |-0.9427   |26.26     |0                              
2020-10-09|ZC101C485|94.40     |0.00      |0.00      |0.00      |0.00      |96.10     |1.70      |1.70      |0         |19        |0         |0.00        |0.9853    |22.60     |0                              
2020-10-09|ZC101C490|89.60     |0.00      |0.00      |0.00      |0.00      |91.20     |1.60      |1.60      |0         |9         |0         |0.00        |0.9817    |22.08     |0                              
2020-10-09|ZC101C495|84.70     |0.00      |0.00      |0.00      |0.00      |86.30     |1.60      |1.60      |0         |22        |0         |0.00        |0.9768    |21.57     |0                              
2020-10-09|ZC101C500|79.80     |0.00      |0.00      |0.00      |0.00      |81.40     |1.60      |1.60      |0         |88        |0         |0.00        |0.9717    |21.05     |0                              
2020-10-09|ZC101C510|70.20     |0.00      |0.00      |0.00      |0.00      |71.60     |1.40      |1.40      |0         |63        |0         |0.00        |0.9577    |20.02     |0                              
2020-10-09|ZC101C520|60.60     |0.00      |0.00      |0.00      |0.00      |62.00     |1.40      |1.40      |0         |40        |0         |0.00        |0.9381    |19.01     |0                              
2020-10-09|ZC101C530|51.10     |0.00      |0.00      |0.00      |0.00      |52.60     |1.50      |1.50      |0         |64        |0         |0.00        |0.9100    |18.05     |0                              
2020-10-09|ZC101C540|41.90     |0.00      |0.00      |0.00      |0.00      |43.40     |1.50      |1.50      |0         |185       |0         |0.00        |0.8695    |17.16     |0                              
2020-10-09|ZC101C550|33.20     |33.60     |34.50     |33.40     |34.50     |34.70     |1.30      |1.50      |14        |443       |-2        |4.79        |0.8120    |16.40     |0                              
2020-10-09|ZC101C560|25.60     |28.60     |28.60     |28.60     |28.60     |26.80     |3.00      |1.20      |1         |1,232     |0         |0.29        |0.7338    |15.84     |0                              
2020-10-09|ZC101C570|19.30     |20.60     |21.00     |18.80     |21.00     |20.00     |1.70      |0.70      |92        |944       |-4        |18.18       |0.6330    |15.57     |0                              
2020-10-09|ZC101C580|14.40     |15.60     |15.90     |13.70     |15.20     |14.50     |0.80      |0.10      |251       |1,860     |86        |37.25       |0.5211    |15.63     |0                              
2020-10-09|ZC101C590|10.70     |10.40     |13.20     |9.50      |10.90     |10.40     |0.20      |-0.30     |851       |3,259     |66        |92.03       |0.4126    |16.03     |0                              
2020-10-09|ZC101C600|7.90      |6.90      |8.60      |6.90      |8.20      |7.60      |0.30      |-0.30     |1,198     |5,137     |-5        |95.06       |0.3202    |16.72     |0                              
2020-10-09|ZC101C610|5.80      |5.60      |6.70      |5.00      |5.80      |5.70      |0.00      |-0.10     |475       |2,744     |18        |27.83       |0.2477    |17.61     |0                              
2020-10-09|ZC101C620|4.30      |4.50      |5.00      |3.70      |4.30      |4.40      |0.00      |0.10      |456       |1,144     |-300      |18.26       |0.1932    |18.62     |0                              
2020-10-09|ZC101C630|3.10      |4.10      |4.20      |3.00      |3.50      |3.40      |0.40      |0.30      |402       |631       |-178      |13.37       |0.1524    |19.67     |0                              
2020-10-09|ZC101C640|2.30      |3.00      |3.00      |2.30      |2.70      |2.70      |0.40      |0.40      |245       |640       |-66       |6.62        |0.1209    |20.74     |0                              
2020-10-09|ZC101C650|1.70      |2.40      |3.40      |1.60      |2.40      |2.20      |0.70      |0.50      |314       |376       |5         |7.00        |0.0988    |21.79     |0                              
2020-10-09|ZC101P485|1.60      |0.50      |0.50      |0.40      |0.40      |0.30      |-1.20     |-1.30     |87        |693       |3         |0.36        |-0.0173   |22.60     |0                              
2020-10-09|ZC101P490|1.70      |0.60      |0.60      |0.50      |0.50      |0.40      |-1.20     |-1.30     |50        |487       |-10       |0.28        |-0.0205   |22.08     |0                              
2020-10-09|ZC101P495|1.80      |0.70      |0.70      |0.40      |0.50      |0.50      |-1.30     |-1.30     |72        |336       |9         |0.39        |-0.0249   |21.57     |0                              
2020-10-09|ZC101P500|1.90      |0.80      |0.90      |0.70      |0.70      |0.60      |-1.20     |-1.30     |188       |1,212     |116       |1.41        |-0.0295   |21.05     |0                              
2020-10-09|ZC101P510|2.30      |1.20      |1.20      |0.90      |0.90      |0.80      |-1.40     |-1.50     |148       |873       |73        |1.51        |-0.0426   |20.02     |0                              
2020-10-09|ZC101P520|2.60      |1.60      |1.60      |1.10      |1.10      |1.20      |-1.50     |-1.40     |183       |618       |-46       |2.43        |-0.0613   |19.01     |0                              
2020-10-09|ZC101P530|3.10      |2.40      |2.40      |1.60      |1.60      |1.70      |-1.50     |-1.40     |268       |504       |46        |4.86        |-0.0885   |18.05     |0                              
2020-10-09|ZC101P540|3.80      |3.00      |3.00      |2.10      |2.10      |2.60      |-1.70     |-1.20     |314       |1,090     |-41       |7.73        |-0.1281   |17.16     |0                              
2020-10-09|ZC101P550|5.10      |4.20      |4.70      |3.20      |3.30      |3.90      |-1.80     |-1.20     |274       |1,094     |10        |10.28       |-0.1849   |16.40     |0                              
2020-10-09|ZC101P560|7.50      |5.10      |7.50      |5.00      |5.40      |5.90      |-2.10     |-1.60     |483       |1,735     |-59       |28.11       |-0.2625   |15.84     |0                              
2020-10-09|ZC101P570|11.10     |5.00      |10.10     |5.00      |8.00      |9.00      |-3.10     |-2.10     |435       |1,576     |55        |38.19       |-0.3628   |15.57     |0                              
2020-10-09|ZC101P580|16.20     |14.80     |15.30     |12.00     |12.00     |13.50     |-4.20     |-2.70     |242       |701       |46        |31.69       |-0.4745   |15.63     |0                              
2020-10-09|ZC101P590|22.50     |19.20     |19.60     |18.20     |18.50     |19.40     |-4.00     |-3.10     |81        |240       |38        |15.43       |-0.5831   |16.03     |0                              
2020-10-09|ZC101P600|29.60     |26.00     |27.10     |25.60     |25.60     |26.50     |-4.00     |-3.10     |58        |142       |-4        |15.45       |-0.6759   |16.72     |0                              
2020-10-09|ZC101P610|37.50     |32.50     |32.50     |32.50     |32.50     |34.60     |-5.00     |-2.90     |10        |100       |-10       |3.25        |-0.7488   |17.61     |0                              
2020-10-09|ZC101P620|45.90     |43.40     |43.60     |43.40     |43.60     |43.20     |-2.30     |-2.70     |15        |95        |-5        |6.52        |-0.8038   |18.62     |0                              
2020-10-09|ZC101P630|54.70     |0.00      |0.00      |0.00      |0.00      |52.20     |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.8452   |19.67     |0                              
2020-10-09|ZC101P640|63.90     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.40     |-2.40     |0         |3         |0         |0.00        |-0.8773   |20.74     |0                              
2020-10-09|ZC101P650|73.20     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.20     |-2.20     |0         |4         |0         |0.00        |-0.8999   |21.79     |0                              
2020-10-12|CF011C10000|2,840.00  |0.00      |0.00      |0.00      |0.00      |3,375.00  |535.00    |535.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|CF011C10200|2,640.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |535.00    |535.00    |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|CF011C10400|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |535.00    |535.00    |0         |9         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|CF011C10600|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |535.00    |535.00    |0         |12        |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|CF011C10800|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |535.00    |535.00    |0         |6         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|CF011C11000|1,840.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |535.00    |535.00    |0         |15        |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|CF011C11200|1,641.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |534.00    |534.00    |0         |19        |0         |0.00        |0.9998    |100.00    |0                              
2020-10-12|CF011C11400|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |534.00    |534.00    |0         |46        |0         |0.00        |0.9994    |96.91     |0                              
2020-10-12|CF011C11600|1,242.00  |1,500.00  |1,510.00  |1,500.00  |1,500.00  |1,775.00  |258.00    |533.00    |3         |55        |-1        |2.26        |0.9989    |90.94     |1                              
2020-10-12|CF011C11800|1,044.00  |1,300.00  |1,600.00  |1,300.00  |1,600.00  |1,575.00  |556.00    |531.00    |4         |171       |-1        |2.76        |0.9980    |84.68     |1                              
2020-10-12|CF011C12000|847.00    |1,047.00  |1,622.00  |1,047.00  |1,521.00  |1,376.00  |674.00    |529.00    |41        |121       |0         |32.00       |0.9965    |78.06     |20                             
2020-10-12|CF011C12200|651.00    |844.00    |1,425.00  |830.00    |1,321.00  |1,176.00  |670.00    |525.00    |122       |263       |-115      |72.82       |0.9939    |71.00     |68                             
2020-10-12|CF011C12400|458.00    |623.00    |1,219.00  |623.00    |1,219.00  |977.00    |761.00    |519.00    |66        |301       |-98       |34.00       |0.9895    |63.39     |53                             
2020-10-12|CF011C12600|268.00    |442.00    |974.00    |430.00    |919.00    |778.00    |651.00    |510.00    |305       |388       |-134      |118.10      |0.9817    |55.09     |30                             
2020-10-12|CF011C12800|94.00     |230.00    |825.00    |230.00    |722.00    |579.00    |628.00    |485.00    |381       |298       |-106      |79.07       |0.9673    |46.09     |0                              
2020-10-12|CF011C13000|37.00     |78.00     |652.00    |78.00     |520.00    |383.00    |483.00    |346.00    |1,277     |448       |-378      |207.90      |0.9285    |37.42     |0                              
2020-10-12|CF011C13200|29.00     |27.00     |433.00    |27.00     |340.00    |206.00    |311.00    |177.00    |887       |792       |-257      |77.56       |0.7748    |33.75     |0                              
2020-10-12|CF011C13400|22.00     |14.00     |268.00    |12.00     |170.00    |91.00     |148.00    |69.00     |1,691     |674       |-104      |93.15       |0.4650    |36.61     |0                              
2020-10-12|CF011C13600|17.00     |7.00      |145.00    |7.00      |77.00     |37.00     |60.00     |20.00     |1,227     |477       |-74       |40.34       |0.2235    |41.41     |0                              
2020-10-12|CF011C13800|13.00     |5.00      |119.00    |3.00      |30.00     |15.00     |17.00     |2.00      |1,825     |1,601     |165       |24.86       |0.1003    |46.28     |0                              
2020-10-12|CF011C14000|10.00     |2.00      |25.00     |2.00      |12.00     |6.00      |2.00      |-4.00     |773       |1,281     |-183      |3.95        |0.0440    |50.85     |0                              
2020-10-12|CF011C14200|7.00      |2.00      |12.00     |2.00      |2.00      |3.00      |-5.00     |-4.00     |429       |346       |21        |1.21        |0.0193    |55.08     |0                              
2020-10-12|CF011C14400|6.00      |2.00      |6.00      |1.00      |1.00      |1.00      |-5.00     |-5.00     |524       |652       |-174      |0.56        |0.0083    |59.02     |0                              
2020-10-12|CF011C14600|4.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |81        |311       |-10       |0.08        |0.0038    |62.69     |0                              
2020-10-12|CF011C14800|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |70        |199       |-30       |0.05        |0.0017    |66.12     |0                              
2020-10-12|CF011C15000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |5         |98        |1         |0.01        |0.0008    |69.36     |0                              
2020-10-12|CF011C15200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |0.0003    |72.42     |0                              
2020-10-12|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |148       |0         |0.00        |0.0002    |75.33     |0                              
2020-10-12|CF011C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |154       |0         |0.00        |0.0001    |78.09     |0                              
2020-10-12|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |120       |0         |0.00        |0.0000    |80.74     |0                              
2020-10-12|CF011C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |72        |212       |-20       |0.04        |0.0000    |83.26     |0                              
2020-10-12|CF011C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |91        |183       |0         |0.05        |0.0000    |85.69     |0                              
2020-10-12|CF011C16400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |143       |1,175     |0         |0.07        |0.0000    |88.02     |0                              
2020-10-12|CF011C9900|2,940.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |535.00    |535.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|CF011P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |220       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|CF011P10800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |40        |149       |-5        |0.02        |0.0000    |100.00    |0                              
2020-10-12|CF011P11000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |67        |382       |12        |0.04        |-0.0001   |100.00    |0                              
2020-10-12|CF011P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |226       |406       |12        |0.12        |-0.0003   |100.00    |0                              
2020-10-12|CF011P11400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |60        |619       |-50       |0.03        |-0.0007   |96.91     |0                              
2020-10-12|CF011P11600|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |869       |1,208     |-38       |0.44        |-0.0012   |90.94     |0                              
2020-10-12|CF011P11800|4.00      |1.00      |3.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |195       |905       |-36       |0.15        |-0.0020   |84.68     |0                              
2020-10-12|CF011P12000|7.00      |1.00      |4.00      |1.00      |1.00      |1.00      |-6.00     |-6.00     |348       |969       |-46       |0.42        |-0.0035   |78.06     |0                              
2020-10-12|CF011P12200|11.00     |2.00      |4.00      |1.00      |1.00      |1.00      |-10.00    |-10.00    |287       |813       |91        |0.36        |-0.0061   |71.00     |0                              
2020-10-12|CF011P12400|18.00     |5.00      |9.00      |1.00      |1.00      |2.00      |-17.00    |-16.00    |304       |441       |-16       |0.73        |-0.0105   |63.39     |0                              
2020-10-12|CF011P12600|28.00     |5.00      |14.00     |1.00      |1.00      |3.00      |-27.00    |-25.00    |784       |380       |-220      |2.75        |-0.0182   |55.09     |0                              
2020-10-12|CF011P12800|54.00     |16.00     |20.00     |2.00      |2.00      |4.00      |-52.00    |-50.00    |296       |135       |36        |1.40        |-0.0327   |46.09     |0                              
2020-10-12|CF011P13000|197.00    |76.00     |76.00     |2.00      |5.00      |8.00      |-192.00   |-189.00   |288       |169       |31        |3.83        |-0.0715   |37.42     |0                              
2020-10-12|CF011P13200|389.00    |133.00    |141.00    |7.00      |10.00     |31.00     |-379.00   |-358.00   |404       |348       |21        |4.86        |-0.2251   |33.75     |0                              
2020-10-12|CF011P13400|582.00    |373.00    |373.00    |25.00     |47.00     |116.00    |-535.00   |-466.00   |341       |139       |28        |10.93       |-0.5349   |36.61     |0                              
2020-10-12|CF011P13600|777.00    |261.00    |261.00    |96.00     |140.00    |262.00    |-637.00   |-515.00   |177       |135       |95        |13.75       |-0.7764   |41.41     |0                              
2020-10-12|CF011P13800|972.00    |310.00    |310.00    |310.00    |310.00    |440.00    |-662.00   |-532.00   |14        |38        |6         |2.43        |-0.8997   |46.28     |0                              
2020-10-12|CF011P14000|1,169.00  |0.00      |0.00      |0.00      |0.00      |631.00    |-538.00   |-538.00   |0         |16        |0         |0.00        |-0.9559   |50.85     |0                              
2020-10-12|CF011P14200|1,367.00  |0.00      |0.00      |0.00      |0.00      |828.00    |-539.00   |-539.00   |0         |40        |0         |0.00        |-0.9807   |55.08     |0                              
2020-10-12|CF011P14400|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-539.00   |-539.00   |0         |20        |0         |0.00        |-0.9917   |59.02     |0                              
2020-10-12|CF011P14600|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |-539.00   |-539.00   |0         |32        |0         |0.00        |-0.9963   |62.69     |0                              
2020-10-12|CF011P14800|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-538.00   |-538.00   |0         |10        |0         |0.00        |-0.9984   |66.12     |0                              
2020-10-12|CF011P15000|2,162.00  |0.00      |0.00      |0.00      |0.00      |1,625.00  |-537.00   |-537.00   |0         |0         |0         |0.00        |-0.9993   |69.36     |0                              
2020-10-12|CF011P15200|2,362.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-537.00   |-537.00   |0         |0         |0         |0.00        |-0.9998   |72.42     |0                              
2020-10-12|CF011P15400|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,025.00  |-536.00   |-536.00   |0         |4         |0         |0.00        |-1.0000   |75.33     |0                              
2020-10-12|CF011P15600|2,761.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-536.00   |-536.00   |0         |0         |0         |0.00        |-1.0000   |78.09     |0                              
2020-10-12|CF011P15800|2,961.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-536.00   |-536.00   |0         |0         |0         |0.00        |-1.0000   |80.74     |0                              
2020-10-12|CF011P16000|3,160.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-535.00   |-535.00   |0         |4         |0         |0.00        |-1.0000   |83.26     |0                              
2020-10-12|CF011P16200|3,360.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-535.00   |-535.00   |0         |0         |0         |0.00        |-1.0000   |85.69     |0                              
2020-10-12|CF011P16400|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-535.00   |-535.00   |0         |4         |0         |0.00        |-1.0000   |88.02     |0                              
2020-10-12|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |96        |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|CF101C10000|3,179.00  |0.00      |0.00      |0.00      |0.00      |3,741.00  |562.00    |562.00    |0         |0         |0         |0.00        |0.9949    |36.79     |0                              
2020-10-12|CF101C10200|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,542.00  |562.00    |562.00    |0         |3         |0         |0.00        |0.9930    |35.41     |0                              
2020-10-12|CF101C10400|2,782.00  |0.00      |0.00      |0.00      |0.00      |3,342.00  |560.00    |560.00    |0         |5         |0         |0.00        |0.9907    |34.01     |0                              
2020-10-12|CF101C10600|2,585.00  |3,080.00  |3,080.00  |3,080.00  |3,080.00  |3,144.00  |495.00    |559.00    |15        |35        |0         |23.10       |0.9879    |32.61     |0                              
2020-10-12|CF101C10800|2,388.00  |2,920.00  |2,920.00  |2,908.00  |2,908.00  |2,945.00  |520.00    |557.00    |11        |27        |-10       |16.06       |0.9850    |31.20     |0                              
2020-10-12|CF101C11000|2,192.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |554.00    |554.00    |0         |20        |0         |0.00        |0.9815    |29.78     |0                              
2020-10-12|CF101C11200|1,997.00  |2,600.00  |2,700.00  |2,600.00  |2,700.00  |2,548.00  |703.00    |551.00    |27        |46        |-7        |35.19       |0.9770    |28.36     |0                              
2020-10-12|CF101C11400|1,804.00  |2,458.00  |2,458.00  |2,458.00  |2,458.00  |2,351.00  |654.00    |547.00    |19        |30        |-19       |22.87       |0.9720    |26.95     |0                              
2020-10-12|CF101C11600|1,611.00  |2,260.00  |2,260.00  |2,260.00  |2,260.00  |2,154.00  |649.00    |543.00    |10        |73        |0         |11.30       |0.9654    |25.57     |0                              
2020-10-12|CF101C11800|1,421.00  |2,064.00  |2,064.00  |2,064.00  |2,064.00  |1,958.00  |643.00    |537.00    |20        |78        |-10       |20.11       |0.9570    |24.23     |0                              
2020-10-12|CF101C12000|1,234.00  |1,415.00  |1,843.00  |1,415.00  |1,843.00  |1,763.00  |609.00    |529.00    |28        |144       |-17       |25.32       |0.9461    |22.97     |0                              
2020-10-12|CF101C12200|1,051.00  |1,220.00  |1,800.00  |1,220.00  |1,692.00  |1,570.00  |641.00    |519.00    |81        |175       |-13       |59.89       |0.9310    |21.82     |0                              
2020-10-12|CF101C12400|878.00    |1,003.00  |1,606.00  |1,003.00  |1,501.00  |1,382.00  |623.00    |504.00    |171       |219       |-13       |114.72      |0.9096    |20.84     |0                              
2020-10-12|CF101C12600|714.00    |880.00    |1,418.00  |868.00    |1,300.00  |1,198.00  |586.00    |484.00    |438       |932       |-79       |252.13      |0.8802    |20.04     |0                              
2020-10-12|CF101C12800|567.00    |705.00    |1,242.00  |686.00    |1,144.00  |1,023.00  |577.00    |456.00    |484       |920       |-27       |228.69      |0.8400    |19.48     |0                              
2020-10-12|CF101C13000|438.00    |573.00    |1,071.00  |529.00    |973.00    |860.00    |535.00    |422.00    |1,241     |1,191     |-551      |477.38      |0.7870    |19.14     |0                              
2020-10-12|CF101C13200|334.00    |410.00    |910.00    |392.00    |785.00    |711.00    |451.00    |377.00    |1,322     |1,869     |-368      |417.34      |0.7218    |19.02     |0                              
2020-10-12|CF101C13400|252.00    |340.00    |770.00    |303.00    |690.00    |581.00    |438.00    |329.00    |1,113     |1,478     |-169      |286.70      |0.6472    |19.08     |0                              
2020-10-12|CF101C13600|189.00    |220.00    |640.00    |220.00    |559.00    |469.00    |370.00    |280.00    |2,763     |2,263     |-234      |595.98      |0.5681    |19.29     |1                              
2020-10-12|CF101C13800|142.00    |166.00    |520.00    |166.00    |450.00    |376.00    |308.00    |234.00    |1,968     |1,870     |115       |359.03      |0.4893    |19.60     |0                              
2020-10-12|CF101C14000|108.00    |130.00    |438.00    |115.00    |365.00    |299.00    |257.00    |191.00    |7,661     |5,361     |-505      |998.12      |0.4148    |20.00     |0                              
2020-10-12|CF101C14200|82.00     |95.00     |406.00    |94.00     |288.00    |237.00    |206.00    |155.00    |1,448     |1,174     |141       |181.13      |0.3472    |20.46     |0                              
2020-10-12|CF101C14400|63.00     |72.00     |277.00    |71.00     |237.00    |188.00    |174.00    |125.00    |3,241     |1,656     |428       |341.67      |0.2877    |20.95     |0                              
2020-10-12|CF101C14600|49.00     |55.00     |222.00    |55.00     |197.00    |150.00    |148.00    |101.00    |1,624     |1,173     |96        |133.20      |0.2379    |21.46     |2                              
2020-10-12|CF101C14800|38.00     |44.00     |181.00    |44.00     |160.00    |120.00    |122.00    |82.00     |1,457     |718       |-357      |88.06       |0.1957    |21.99     |0                              
2020-10-12|CF101C15000|30.00     |38.00     |177.00    |36.00     |140.00    |95.00     |110.00    |65.00     |2,512     |1,519     |725       |132.57      |0.1598    |22.52     |0                              
2020-10-12|CF101C15200|24.00     |34.00     |140.00    |31.00     |133.00    |76.00     |109.00    |52.00     |1,261     |661       |178       |57.94       |0.1309    |23.06     |0                              
2020-10-12|CF101C15400|19.00     |36.00     |140.00    |22.00     |136.00    |61.00     |117.00    |42.00     |6,380     |7,914     |3,099     |332.78      |0.1075    |23.59     |0                              
2020-10-12|CF101P10000|10.00     |12.00     |12.00     |6.00      |8.00      |6.00      |-2.00     |-4.00     |538       |1,132     |-280      |2.04        |-0.0089   |36.79     |0                              
2020-10-12|CF101P10200|11.00     |12.00     |12.00     |9.00      |9.00      |7.00      |-2.00     |-4.00     |320       |462       |-210      |1.70        |-0.0104   |35.41     |0                              
2020-10-12|CF101P10400|14.00     |15.00     |16.00     |10.00     |10.00     |8.00      |-4.00     |-6.00     |517       |529       |-31       |3.37        |-0.0123   |34.01     |0                              
2020-10-12|CF101P10600|16.00     |20.00     |22.00     |13.00     |16.00     |9.00      |0.00      |-7.00     |415       |1,013     |-158      |3.49        |-0.0147   |32.61     |0                              
2020-10-12|CF101P10800|19.00     |23.00     |24.00     |14.00     |14.00     |11.00     |-5.00     |-8.00     |561       |1,829     |-196      |5.04        |-0.0172   |31.20     |0                              
2020-10-12|CF101P11000|24.00     |25.00     |25.00     |16.00     |18.00     |12.00     |-6.00     |-12.00    |595       |2,479     |-180      |5.45        |-0.0203   |29.78     |0                              
2020-10-12|CF101P11200|28.00     |24.00     |26.00     |17.00     |17.00     |14.00     |-11.00    |-14.00    |1,035     |1,406     |-840      |10.47       |-0.0245   |28.36     |0                              
2020-10-12|CF101P11400|34.00     |27.00     |27.00     |19.00     |19.00     |16.00     |-15.00    |-18.00    |424       |1,519     |-153      |4.56        |-0.0290   |26.95     |0                              
2020-10-12|CF101P11600|41.00     |30.00     |30.00     |20.00     |29.00     |19.00     |-12.00    |-22.00    |501       |2,137     |83        |6.31        |-0.0351   |25.57     |0                              
2020-10-12|CF101P11800|51.00     |32.00     |33.00     |23.00     |23.00     |23.00     |-28.00    |-28.00    |401       |2,459     |-74       |5.61        |-0.0431   |24.23     |0                              
2020-10-12|CF101P12000|64.00     |35.00     |46.00     |28.00     |32.00     |28.00     |-32.00    |-36.00    |1,547     |3,856     |-161      |26.15       |-0.0535   |22.97     |0                              
2020-10-12|CF101P12200|80.00     |55.00     |56.00     |33.00     |37.00     |35.00     |-43.00    |-45.00    |1,047     |1,523     |-242      |21.76       |-0.0680   |21.82     |0                              
2020-10-12|CF101P12400|106.00    |91.00     |91.00     |42.00     |48.00     |46.00     |-58.00    |-60.00    |638       |1,641     |-13       |18.10       |-0.0889   |20.84     |0                              
2020-10-12|CF101P12600|142.00    |108.00    |108.00    |54.00     |62.00     |62.00     |-80.00    |-80.00    |731       |5,051     |44        |27.78       |-0.1176   |20.04     |0                              
2020-10-12|CF101P12800|193.00    |143.00    |143.00    |76.00     |90.00     |86.00     |-103.00   |-107.00   |1,055     |1,699     |196       |59.68       |-0.1573   |19.48     |0                              
2020-10-12|CF101P13000|264.00    |200.00    |201.00    |103.00    |119.00    |122.00    |-145.00   |-142.00   |1,552     |851       |403       |100.60      |-0.2097   |19.14     |0                              
2020-10-12|CF101P13200|359.00    |253.00    |257.00    |143.00    |161.00    |174.00    |-198.00   |-185.00   |602       |516       |214       |54.86       |-0.2746   |19.02     |0                              
2020-10-12|CF101P13400|476.00    |376.00    |376.00    |194.00    |230.00    |242.00    |-246.00   |-234.00   |449       |276       |67        |56.83       |-0.3488   |19.08     |0                              
2020-10-12|CF101P13600|612.00    |463.00    |464.00    |265.00    |305.00    |330.00    |-307.00   |-282.00   |377       |238       |116       |63.74       |-0.4278   |19.29     |0                              
2020-10-12|CF101P13800|765.00    |579.00    |579.00    |350.00    |400.00    |436.00    |-365.00   |-329.00   |437       |312       |247       |89.51       |-0.5066   |19.60     |0                              
2020-10-12|CF101P14000|929.00    |751.00    |751.00    |450.00    |518.00    |558.00    |-411.00   |-371.00   |217       |127       |98        |56.99       |-0.5812   |20.00     |0                              
2020-10-12|CF101P14200|1,103.00  |592.00    |592.00    |592.00    |592.00    |696.00    |-511.00   |-407.00   |1         |6         |1         |0.30        |-0.6490   |20.46     |0                              
2020-10-12|CF101P14400|1,284.00  |0.00      |0.00      |0.00      |0.00      |845.00    |-439.00   |-439.00   |0         |5         |0         |0.00        |-0.7088   |20.95     |0                              
2020-10-12|CF101P14600|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-462.00   |-462.00   |0         |3         |0         |0.00        |-0.7589   |21.46     |0                              
2020-10-12|CF101P14800|1,658.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,176.00  |-603.00   |-482.00   |5         |17        |-2        |2.70        |-0.8014   |21.99     |0                              
2020-10-12|CF101P15000|1,850.00  |1,249.00  |1,249.00  |1,249.00  |1,249.00  |1,350.00  |-601.00   |-500.00   |4         |0         |-3        |2.55        |-0.8378   |22.52     |0                              
2020-10-12|CF101P15200|2,043.00  |1,800.00  |1,825.00  |1,435.00  |1,435.00  |1,531.00  |-608.00   |-512.00   |17        |29        |-5        |13.50       |-0.8671   |23.06     |0                              
2020-10-12|CF101P15400|2,238.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-522.00   |-522.00   |0         |3         |0         |0.00        |-0.8911   |23.59     |0                              
2020-10-12|CF103C11000|2,368.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |505.00    |505.00    |0         |0         |0         |0.00        |0.9843    |21.28     |0                              
2020-10-12|CF103C11200|2,176.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |501.00    |501.00    |0         |0         |0         |0.00        |0.9755    |20.93     |0                              
2020-10-12|CF103C11400|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |497.00    |497.00    |0         |0         |0         |0.00        |0.9640    |20.60     |0                              
2020-10-12|CF103C11600|1,801.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |491.00    |491.00    |0         |0         |0         |0.00        |0.9508    |20.29     |0                              
2020-10-12|CF103C11800|1,620.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |484.00    |484.00    |0         |0         |0         |0.00        |0.9339    |20.00     |0                              
2020-10-12|CF103C12000|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |475.00    |475.00    |0         |4         |0         |0.00        |0.9133    |19.74     |0                              
2020-10-12|CF103C12200|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |463.00    |463.00    |0         |4         |0         |0.00        |0.8895    |19.49     |0                              
2020-10-12|CF103C12400|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |451.00    |451.00    |0         |4         |0         |0.00        |0.8604    |19.27     |0                              
2020-10-12|CF103C12600|963.00    |0.00      |0.00      |0.00      |0.00      |1,400.00  |437.00    |437.00    |0         |12        |0         |0.00        |0.8263    |19.06     |0                              
2020-10-12|CF103C12800|823.00    |0.00      |0.00      |0.00      |0.00      |1,240.00  |417.00    |417.00    |0         |24        |0         |0.00        |0.7882    |18.87     |0                              
2020-10-12|CF103C13000|693.00    |0.00      |0.00      |0.00      |0.00      |1,089.00  |396.00    |396.00    |0         |16        |0         |0.00        |0.7451    |18.69     |0                              
2020-10-12|CF103C13200|581.00    |0.00      |0.00      |0.00      |0.00      |949.00    |368.00    |368.00    |0         |8         |0         |0.00        |0.6969    |18.53     |0                              
2020-10-12|CF103C13400|487.00    |0.00      |0.00      |0.00      |0.00      |818.00    |331.00    |331.00    |0         |15        |0         |0.00        |0.6457    |18.39     |0                              
2020-10-12|CF103C13600|407.00    |0.00      |0.00      |0.00      |0.00      |696.00    |289.00    |289.00    |0         |51        |0         |0.00        |0.5917    |18.25     |0                              
2020-10-12|CF103C13800|339.00    |627.00    |627.00    |627.00    |627.00    |589.00    |288.00    |250.00    |7         |44        |1         |2.14        |0.5355    |18.13     |0                              
2020-10-12|CF103C14000|281.00    |465.00    |642.00    |465.00    |642.00    |493.00    |361.00    |212.00    |8         |44        |1         |2.22        |0.4789    |18.01     |0                              
2020-10-12|CF103C14200|229.00    |389.00    |389.00    |389.00    |389.00    |407.00    |160.00    |178.00    |4         |58        |-3        |0.78        |0.4226    |17.91     |0                              
2020-10-12|CF103C14400|189.00    |309.00    |309.00    |309.00    |309.00    |332.00    |120.00    |143.00    |15        |112       |10        |2.33        |0.3680    |17.81     |0                              
2020-10-12|CF103C14600|154.00    |282.00    |282.00    |253.00    |265.00    |269.00    |111.00    |115.00    |14        |123       |-1        |1.89        |0.3168    |17.72     |0                              
2020-10-12|CF103P11000|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |115       |0         |0.00        |-0.0217   |21.28     |0                              
2020-10-12|CF103P11200|27.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-8.00     |-8.00     |0         |136       |0         |0.00        |-0.0287   |20.93     |0                              
2020-10-12|CF103P11400|38.00     |30.00     |30.00     |30.00     |30.00     |26.00     |-8.00     |-12.00    |3         |102       |0         |0.05        |-0.0384   |20.60     |0                              
2020-10-12|CF103P11600|53.00     |30.00     |30.00     |27.00     |27.00     |35.00     |-26.00    |-18.00    |8         |89        |4         |0.12        |-0.0500   |20.29     |0                              
2020-10-12|CF103P11800|70.00     |37.00     |44.00     |36.00     |44.00     |47.00     |-26.00    |-23.00    |16        |136       |12        |0.31        |-0.0654   |20.00     |0                              
2020-10-12|CF103P12000|95.00     |54.00     |64.00     |54.00     |59.00     |63.00     |-36.00    |-32.00    |19        |52        |5         |0.55        |-0.0846   |19.74     |0                              
2020-10-12|CF103P12200|126.00    |76.00     |82.00     |63.00     |63.00     |82.00     |-63.00    |-44.00    |36        |63        |24        |1.30        |-0.1071   |19.49     |0                              
2020-10-12|CF103P12400|164.00    |100.00    |104.00    |92.00     |93.00     |107.00    |-71.00    |-57.00    |42        |70        |24        |2.11        |-0.1351   |19.27     |0                              
2020-10-12|CF103P12600|209.00    |127.00    |133.00    |114.00    |120.00    |140.00    |-89.00    |-69.00    |25        |17        |15        |1.54        |-0.1681   |19.06     |0                              
2020-10-12|CF103P12800|267.00    |156.00    |156.00    |152.00    |152.00    |179.00    |-115.00   |-88.00    |7         |19        |7         |0.54        |-0.2054   |18.87     |0                              
2020-10-12|CF103P13000|336.00    |190.00    |195.00    |190.00    |195.00    |226.00    |-141.00   |-110.00   |7         |11        |3         |0.68        |-0.2477   |18.69     |0                              
2020-10-12|CF103P13200|422.00    |243.00    |243.00    |243.00    |243.00    |285.00    |-179.00   |-137.00   |4         |8         |4         |0.49        |-0.2953   |18.53     |0                              
2020-10-12|CF103P13400|527.00    |317.00    |317.00    |308.00    |308.00    |352.00    |-219.00   |-175.00   |21        |25        |21        |3.30        |-0.3461   |18.39     |0                              
2020-10-12|CF103P13600|645.00    |390.00    |390.00    |390.00    |390.00    |429.00    |-255.00   |-216.00   |4         |4         |4         |0.78        |-0.3998   |18.25     |0                              
2020-10-12|CF103P13800|776.00    |478.00    |478.00    |478.00    |478.00    |520.00    |-298.00   |-256.00   |4         |4         |4         |0.96        |-0.4559   |18.13     |0                              
2020-10-12|CF103P14000|915.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-293.00   |-293.00   |0         |0         |0         |0.00        |-0.5125   |18.01     |0                              
2020-10-12|CF103P14200|1,062.00  |0.00      |0.00      |0.00      |0.00      |734.00    |-328.00   |-328.00   |0         |0         |0         |0.00        |-0.5690   |17.91     |0                              
2020-10-12|CF103P14400|1,221.00  |0.00      |0.00      |0.00      |0.00      |857.00    |-364.00   |-364.00   |0         |0         |0         |0.00        |-0.6240   |17.81     |0                              
2020-10-12|CF103P14600|1,384.00  |0.00      |0.00      |0.00      |0.00      |993.00    |-391.00   |-391.00   |0         |12        |0         |0.00        |-0.6756   |17.72     |0                              
2020-10-12|CF105C11400|2,153.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |504.00    |504.00    |0         |11        |0         |0.00        |0.9411    |20.26     |0                              
2020-10-12|CF105C11600|1,974.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,471.00  |416.00    |497.00    |13        |13        |13        |15.54       |0.9260    |19.99     |0                              
2020-10-12|CF105C11800|1,797.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |491.00    |491.00    |0         |0         |0         |0.00        |0.9076    |19.72     |0                              
2020-10-12|CF105C12000|1,628.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |482.00    |482.00    |0         |0         |0         |0.00        |0.8873    |19.46     |0                              
2020-10-12|CF105C12200|1,461.00  |2,018.00  |2,030.00  |2,018.00  |2,030.00  |1,936.00  |569.00    |475.00    |20        |40        |20        |20.24       |0.8639    |19.21     |0                              
2020-10-12|CF105C12400|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |463.00    |463.00    |0         |51        |0         |0.00        |0.8374    |18.97     |0                              
2020-10-12|CF105C12600|1,153.00  |1,553.00  |1,808.00  |1,530.00  |1,808.00  |1,603.00  |655.00    |450.00    |76        |83        |40        |64.22       |0.8083    |18.74     |0                              
2020-10-12|CF105C12800|1,010.00  |1,393.00  |1,645.00  |1,393.00  |1,645.00  |1,447.00  |635.00    |437.00    |85        |62        |18        |64.85       |0.7750    |18.52     |0                              
2020-10-12|CF105C13000|879.00    |1,236.00  |1,489.00  |1,236.00  |1,489.00  |1,295.00  |610.00    |416.00    |66        |82        |9         |44.82       |0.7401    |18.31     |0                              
2020-10-12|CF105C13200|757.00    |1,104.00  |1,364.00  |1,091.00  |1,276.00  |1,156.00  |519.00    |399.00    |88        |42        |-35       |51.88       |0.7004    |18.10     |0                              
2020-10-12|CF105C13400|649.00    |775.00    |1,169.00  |773.00    |1,169.00  |1,022.00  |520.00    |373.00    |78        |73        |-13       |37.78       |0.6593    |17.91     |0                              
2020-10-12|CF105C13600|554.00    |626.00    |950.00    |626.00    |949.00    |898.00    |395.00    |344.00    |84        |43        |-31       |38.01       |0.6153    |17.73     |0                              
2020-10-12|CF105C13800|468.00    |721.00    |934.00    |721.00    |890.00    |783.00    |422.00    |315.00    |114       |68        |8         |45.27       |0.5698    |17.56     |0                              
2020-10-12|CF105C14000|398.00    |455.00    |896.00    |453.00    |828.00    |675.00    |430.00    |277.00    |150       |127       |50        |53.45       |0.5231    |17.40     |0                              
2020-10-12|CF105C14200|336.00    |385.00    |780.00    |385.00    |692.00    |581.00    |356.00    |245.00    |123       |114       |19        |37.08       |0.4760    |17.24     |0                              
2020-10-12|CF105C14400|283.00    |475.00    |690.00    |439.00    |633.00    |492.00    |350.00    |209.00    |176       |153       |63        |47.23       |0.4289    |17.10     |0                              
2020-10-12|CF105C14600|241.00    |278.00    |627.00    |278.00    |555.00    |416.00    |314.00    |175.00    |1,075     |744       |514       |257.58      |0.3829    |16.97     |0                              
2020-10-12|CF105P11400|93.00     |75.00     |75.00     |55.00     |56.00     |54.00     |-37.00    |-39.00    |133       |312       |31        |4.32        |-0.0597   |20.26     |0                              
2020-10-12|CF105P11600|114.00    |89.00     |89.00     |65.00     |70.00     |67.00     |-44.00    |-47.00    |176       |191       |110       |6.62        |-0.0730   |19.99     |0                              
2020-10-12|CF105P11800|136.00    |82.00     |101.00    |82.00     |85.00     |85.00     |-51.00    |-51.00    |158       |147       |12        |6.98        |-0.0895   |19.72     |0                              
2020-10-12|CF105P12000|165.00    |89.00     |120.00    |89.00     |106.00    |105.00    |-59.00    |-60.00    |124       |177       |-14       |6.44        |-0.1082   |19.46     |0                              
2020-10-12|CF105P12200|197.00    |160.00    |160.00    |118.00    |127.00    |130.00    |-70.00    |-67.00    |170       |174       |49        |11.57       |-0.1301   |19.21     |0                              
2020-10-12|CF105P12400|237.00    |156.00    |174.00    |156.00    |156.00    |160.00    |-81.00    |-77.00    |70        |142       |21        |5.69        |-0.1553   |18.97     |0                              
2020-10-12|CF105P12600|284.00    |183.00    |205.00    |183.00    |188.00    |194.00    |-96.00    |-90.00    |40        |64        |-1        |3.91        |-0.1832   |18.74     |0                              
2020-10-12|CF105P12800|339.00    |233.00    |249.00    |233.00    |244.00    |237.00    |-95.00    |-102.00   |79        |92        |23        |9.53        |-0.2153   |18.52     |0                              
2020-10-12|CF105P13000|406.00    |279.00    |294.00    |270.00    |274.00    |283.00    |-132.00   |-123.00   |128       |119       |37        |17.91       |-0.2494   |18.31     |0                              
2020-10-12|CF105P13200|480.00    |346.00    |350.00    |319.00    |333.00    |342.00    |-147.00   |-138.00   |161       |263       |-10       |26.56       |-0.2882   |18.10     |0                              
2020-10-12|CF105P13400|570.00    |398.00    |411.00    |387.00    |387.00    |405.00    |-183.00   |-165.00   |63        |83        |-10       |12.75       |-0.3288   |17.91     |0                              
2020-10-12|CF105P13600|672.00    |602.00    |602.00    |404.00    |459.00    |478.00    |-213.00   |-194.00   |791       |635       |575       |185.73      |-0.3723   |17.73     |0                              
2020-10-12|CF105P13800|783.00    |576.00    |576.00    |494.00    |494.00    |561.00    |-289.00   |-222.00   |3         |30        |2         |0.80        |-0.4175   |17.56     |0                              
2020-10-12|CF105P14000|911.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-261.00   |-261.00   |0         |41        |0         |0.00        |-0.4641   |17.40     |0                              
2020-10-12|CF105P14200|1,047.00  |0.00      |0.00      |0.00      |0.00      |753.00    |-294.00   |-294.00   |0         |11        |0         |0.00        |-0.5112   |17.24     |0                              
2020-10-12|CF105P14400|1,192.00  |0.00      |0.00      |0.00      |0.00      |862.00    |-330.00   |-330.00   |0         |0         |0         |0.00        |-0.5587   |17.10     |0                              
2020-10-12|CF105P14600|1,347.00  |0.00      |0.00      |0.00      |0.00      |984.00    |-363.00   |-363.00   |0         |0         |0         |0.00        |-0.6050   |16.97     |0                              
2020-10-12|CF107C12000|1,723.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |468.00    |468.00    |0         |0         |0         |0.00        |0.8511    |20.04     |0                              
2020-10-12|CF107C12200|1,560.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |468.00    |468.00    |0         |0         |0         |0.00        |0.8267    |19.82     |0                              
2020-10-12|CF107C12400|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |460.00    |460.00    |0         |0         |0         |0.00        |0.8019    |19.61     |0                              
2020-10-12|CF107C12600|1,259.00  |0.00      |0.00      |0.00      |0.00      |1,713.00  |454.00    |454.00    |0         |0         |0         |0.00        |0.7732    |19.40     |0                              
2020-10-12|CF107C12800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |440.00    |440.00    |0         |0         |0         |0.00        |0.7442    |19.19     |0                              
2020-10-12|CF107C13000|995.00    |0.00      |0.00      |0.00      |0.00      |1,421.00  |426.00    |426.00    |0         |0         |0         |0.00        |0.7115    |18.98     |0                              
2020-10-12|CF107C13200|875.00    |0.00      |0.00      |0.00      |0.00      |1,283.00  |408.00    |408.00    |0         |0         |0         |0.00        |0.6784    |18.77     |0                              
2020-10-12|CF107C13400|771.00    |0.00      |0.00      |0.00      |0.00      |1,156.00  |385.00    |385.00    |0         |4         |0         |0.00        |0.6425    |18.56     |0                              
2020-10-12|CF107C13600|673.00    |0.00      |0.00      |0.00      |0.00      |1,031.00  |358.00    |358.00    |0         |4         |0         |0.00        |0.6059    |18.36     |0                              
2020-10-12|CF107C13800|589.00    |1,069.00  |1,069.00  |1,069.00  |1,069.00  |919.00    |480.00    |330.00    |4         |5         |0         |2.14        |0.5676    |18.15     |0                              
2020-10-12|CF107C14000|512.00    |960.00    |960.00    |960.00    |960.00    |809.00    |448.00    |297.00    |4         |4         |0         |1.92        |0.5285    |17.94     |0                              
2020-10-12|CF107C14200|445.00    |858.00    |858.00    |847.00    |847.00    |712.00    |402.00    |267.00    |9         |7         |3         |3.77        |0.4890    |17.74     |0                              
2020-10-12|CF107C14400|385.00    |580.00    |764.00    |580.00    |764.00    |618.00    |379.00    |233.00    |8         |41        |4         |2.69        |0.4488    |17.54     |0                              
2020-10-12|CF107C14600|329.00    |667.00    |681.00    |667.00    |681.00    |586.00    |352.00    |257.00    |16        |10        |10        |5.41        |0.4179    |18.51     |0                              
2020-10-12|CF107C14800|281.00    |586.00    |586.00    |586.00    |586.00    |565.00    |305.00    |284.00    |4         |4         |4         |1.17        |0.3921    |19.62     |0                              
2020-10-12|CF107P12000|186.00    |171.00    |171.00    |113.00    |123.00    |175.00    |-63.00    |-11.00    |20        |85        |8         |1.53        |-0.1407   |20.04     |0                              
2020-10-12|CF107P12200|221.00    |106.00    |184.00    |106.00    |183.00    |209.00    |-38.00    |-12.00    |38        |46        |12        |3.22        |-0.1634   |19.82     |0                              
2020-10-12|CF107P12400|264.00    |133.00    |214.00    |133.00    |209.00    |245.00    |-55.00    |-19.00    |21        |24        |20        |2.01        |-0.1870   |19.61     |0                              
2020-10-12|CF107P12600|314.00    |170.00    |245.00    |170.00    |234.00    |290.00    |-80.00    |-24.00    |29        |23        |19        |3.23        |-0.2144   |19.40     |0                              
2020-10-12|CF107P12800|373.00    |284.00    |284.00    |256.00    |279.00    |336.00    |-94.00    |-37.00    |12        |19        |0         |1.64        |-0.2424   |19.19     |0                              
2020-10-12|CF107P13000|444.00    |320.00    |320.00    |311.00    |317.00    |393.00    |-127.00   |-51.00    |9         |8         |0         |1.43        |-0.2740   |18.98     |0                              
2020-10-12|CF107P13200|521.00    |369.00    |369.00    |369.00    |369.00    |451.00    |-152.00   |-70.00    |4         |4         |-4        |0.74        |-0.3065   |18.77     |0                              
2020-10-12|CF107P13400|614.00    |381.00    |381.00    |381.00    |381.00    |522.00    |-233.00   |-92.00    |4         |5         |0         |0.76        |-0.3416   |18.56     |0                              
2020-10-12|CF107P13600|713.00    |490.00    |521.00    |490.00    |521.00    |594.00    |-192.00   |-119.00   |8         |8         |4         |2.02        |-0.3779   |18.36     |0                              
2020-10-12|CF107P13800|825.00    |527.00    |596.00    |527.00    |596.00    |678.00    |-229.00   |-147.00   |9         |11        |7         |2.59        |-0.4158   |18.15     |0                              
2020-10-12|CF107P14000|944.00    |613.00    |613.00    |613.00    |613.00    |765.00    |-331.00   |-179.00   |7         |7         |3         |2.15        |-0.4548   |17.94     |0                              
2020-10-12|CF107P14200|1,074.00  |725.00    |786.00    |725.00    |786.00    |864.00    |-288.00   |-210.00   |8         |4         |4         |3.02        |-0.4943   |17.74     |0                              
2020-10-12|CF107P14400|1,212.00  |0.00      |0.00      |0.00      |0.00      |967.00    |-245.00   |-245.00   |0         |0         |0         |0.00        |-0.5348   |17.54     |0                              
2020-10-12|CF107P14600|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |-221.00   |-221.00   |0         |0         |0         |0.00        |-0.5660   |18.51     |0                              
2020-10-12|CF107P14800|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |-0.5922   |19.62     |0                              
2020-10-12|CF109C12200|1,858.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |374.00    |374.00    |0         |0         |0         |0.00        |0.8305    |19.15     |0                              
2020-10-12|CF109C12400|1,696.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |372.00    |372.00    |0         |0         |0         |0.00        |0.8083    |18.91     |0                              
2020-10-12|CF109C12600|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |373.00    |373.00    |0         |0         |0         |0.00        |0.7824    |18.72     |0                              
2020-10-12|CF109C12800|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |365.00    |365.00    |0         |0         |0         |0.00        |0.7553    |18.57     |0                              
2020-10-12|CF109C13000|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |361.00    |361.00    |0         |0         |0         |0.00        |0.7262    |18.45     |0                              
2020-10-12|CF109C13200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |349.00    |349.00    |0         |0         |0         |0.00        |0.6955    |18.35     |0                              
2020-10-12|CF109C13400|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |340.00    |340.00    |0         |0         |0         |0.00        |0.6639    |18.27     |0                              
2020-10-12|CF109C13600|915.00    |0.00      |0.00      |0.00      |0.00      |1,240.00  |325.00    |325.00    |0         |0         |0         |0.00        |0.6307    |18.19     |0                              
2020-10-12|CF109C13800|813.00    |0.00      |0.00      |0.00      |0.00      |1,123.00  |310.00    |310.00    |0         |8         |0         |0.00        |0.5974    |18.13     |0                              
2020-10-12|CF109C14000|726.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |295.00    |295.00    |0         |8         |0         |0.00        |0.5631    |18.08     |0                              
2020-10-12|CF109C14200|641.00    |0.00      |0.00      |0.00      |0.00      |919.00    |278.00    |278.00    |0         |4         |0         |0.00        |0.5289    |18.03     |0                              
2020-10-12|CF109C14400|569.00    |0.00      |0.00      |0.00      |0.00      |830.00    |261.00    |261.00    |0         |8         |0         |0.00        |0.4949    |17.99     |0                              
2020-10-12|CF109C14600|501.00    |0.00      |0.00      |0.00      |0.00      |744.00    |243.00    |243.00    |0         |11        |0         |0.00        |0.4611    |17.95     |0                              
2020-10-12|CF109C14800|441.00    |551.00    |552.00    |551.00    |552.00    |665.00    |111.00    |224.00    |6         |6         |6         |1.66        |0.4279    |17.91     |0                              
2020-10-12|CF109C15000|385.00    |500.00    |500.00    |500.00    |500.00    |595.00    |115.00    |210.00    |6         |6         |6         |1.50        |0.3958    |17.88     |0                              
2020-10-12|CF109P12200|273.00    |134.00    |233.00    |134.00    |161.00    |223.00    |-112.00   |-50.00    |31        |67        |27        |2.63        |-0.1581   |19.15     |0                              
2020-10-12|CF109P12400|308.00    |175.00    |260.00    |175.00    |230.00    |256.00    |-78.00    |-52.00    |28        |24        |20        |3.06        |-0.1788   |18.91     |0                              
2020-10-12|CF109P12600|350.00    |211.00    |254.00    |211.00    |254.00    |300.00    |-96.00    |-50.00    |12        |12        |12        |1.41        |-0.2031   |18.72     |0                              
2020-10-12|CF109P12800|405.00    |252.00    |299.00    |252.00    |299.00    |347.00    |-106.00   |-58.00    |12        |12        |12        |1.66        |-0.2287   |18.57     |0                              
2020-10-12|CF109P13000|463.00    |300.00    |325.00    |300.00    |325.00    |402.00    |-138.00   |-61.00    |8         |8         |4         |1.25        |-0.2567   |18.45     |0                              
2020-10-12|CF109P13200|537.00    |393.00    |393.00    |393.00    |393.00    |464.00    |-144.00   |-73.00    |4         |4         |-4        |0.79        |-0.2863   |18.35     |0                              
2020-10-12|CF109P13400|613.00    |447.00    |447.00    |447.00    |447.00    |531.00    |-166.00   |-82.00    |4         |4         |-4        |0.90        |-0.3171   |18.27     |0                              
2020-10-12|CF109P13600|705.00    |504.00    |504.00    |492.00    |492.00    |608.00    |-213.00   |-97.00    |7         |3         |-1        |1.75        |-0.3495   |18.19     |0                              
2020-10-12|CF109P13800|798.00    |571.00    |571.00    |567.00    |567.00    |688.00    |-231.00   |-110.00   |7         |3         |-1        |2.00        |-0.3825   |18.13     |0                              
2020-10-12|CF109P14000|907.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-126.00   |-126.00   |0         |8         |0         |0.00        |-0.4163   |18.08     |0                              
2020-10-12|CF109P14200|1,018.00  |0.00      |0.00      |0.00      |0.00      |875.00    |-143.00   |-143.00   |0         |4         |0         |0.00        |-0.4505   |18.03     |0                              
2020-10-12|CF109P14400|1,142.00  |0.00      |0.00      |0.00      |0.00      |982.00    |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.4845   |17.99     |0                              
2020-10-12|CF109P14600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.5186   |17.95     |0                              
2020-10-12|CF109P14800|1,406.00  |1,356.00  |1,356.00  |1,356.00  |1,356.00  |1,209.00  |-50.00    |-197.00   |3         |3         |3         |2.04        |-0.5521   |17.91     |0                              
2020-10-12|CF109P15000|1,547.00  |1,486.00  |1,486.00  |1,473.00  |1,473.00  |1,334.00  |-74.00    |-213.00   |6         |3         |3         |4.44        |-0.5847   |17.88     |0                              
2020-10-12|MA011C1575|308.00    |0.00      |0.00      |0.00      |0.00      |341.00    |33.00     |33.00     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|MA011C1600|283.00    |0.00      |0.00      |0.00      |0.00      |316.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9999    |100.00    |0                              
2020-10-12|MA011C1625|258.00    |0.00      |0.00      |0.00      |0.00      |291.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9994    |100.00    |0                              
2020-10-12|MA011C1650|233.00    |0.00      |0.00      |0.00      |0.00      |266.00    |33.00     |33.00     |0         |20        |0         |0.00        |0.9984    |98.59     |0                              
2020-10-12|MA011C1675|208.00    |250.00    |250.00    |250.00    |250.00    |241.00    |42.00     |33.00     |1         |77        |0         |0.25        |0.9975    |93.27     |0                              
2020-10-12|MA011C1700|183.00    |0.00      |0.00      |0.00      |0.00      |216.00    |33.00     |33.00     |0         |154       |-15       |0.00        |0.9960    |87.74     |15                             
2020-10-12|MA011C1725|158.50    |159.00    |205.00    |159.00    |200.00    |191.00    |41.50     |32.50     |43        |175       |-34       |7.77        |0.9935    |81.95     |33                             
2020-10-12|MA011C1750|133.50    |160.00    |160.00    |118.00    |118.00    |166.50    |-15.50    |33.00     |3         |88        |-70       |0.40        |0.9896    |75.86     |67                             
2020-10-12|MA011C1775|109.00    |126.50    |153.50    |125.50    |147.00    |141.50    |38.00     |32.50     |83        |161       |-28       |10.86       |0.9833    |69.42     |0                              
2020-10-12|MA011C1800|85.00     |109.50    |133.00    |99.50     |131.00    |116.50    |46.00     |31.50     |153       |263       |-22       |17.80       |0.9730    |62.56     |7                              
2020-10-12|MA011C1825|62.00     |80.50     |107.00    |75.00     |105.50    |92.00     |43.50     |30.00     |96        |280       |0         |8.77        |0.9554    |55.25     |0                              
2020-10-12|MA011C1850|41.00     |63.00     |86.00     |50.50     |79.00     |67.50     |38.00     |26.50     |327       |523       |28        |20.67       |0.9230    |47.63     |0                              
2020-10-12|MA011C1875|24.00     |36.00     |61.00     |30.00     |54.00     |44.00     |30.00     |20.00     |502       |562       |-8        |21.99       |0.8497    |40.46     |0                              
2020-10-12|MA011C1900|13.00     |19.00     |38.00     |14.50     |32.00     |24.00     |19.00     |11.00     |677       |763       |-24       |17.10       |0.6753    |36.00     |0                              
2020-10-12|MA011C1925|7.50      |10.00     |19.00     |6.00      |15.00     |10.50     |7.50      |3.00      |1,559     |914       |-42       |20.00       |0.4063    |36.32     |0                              
2020-10-12|MA011C1950|5.00      |3.00      |9.00      |2.00      |6.00      |4.50      |1.00      |-0.50     |1,992     |1,075     |100       |10.08       |0.2018    |39.80     |0                              
2020-10-12|MA011C1975|3.50      |1.00      |3.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |902       |797       |15        |1.76        |0.0971    |44.26     |0                              
2020-10-12|MA011C2000|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |756       |1,294     |-12       |0.45        |0.0474    |48.80     |0                              
2020-10-12|MA011C2025|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |22        |1,263     |0         |0.01        |0.0234    |53.15     |0                              
2020-10-12|MA011C2050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,118     |0         |0.00        |0.0122    |57.25     |0                              
2020-10-12|MA011C2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |660       |0         |0.00        |0.0064    |61.11     |0                              
2020-10-12|MA011C2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |954       |0         |0.00        |0.0034    |64.74     |0                              
2020-10-12|MA011C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |383       |0         |0.00        |0.0019    |68.16     |0                              
2020-10-12|MA011C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |891       |0         |0.00        |0.0010    |71.41     |0                              
2020-10-12|MA011C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |342       |0         |0.01        |0.0005    |74.49     |0                              
2020-10-12|MA011C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0003    |77.43     |0                              
2020-10-12|MA011C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |620       |0         |0.00        |0.0002    |80.24     |0                              
2020-10-12|MA011C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |395       |0         |0.00        |0.0001    |82.92     |0                              
2020-10-12|MA011C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |358       |0         |0.00        |0.0001    |85.50     |0                              
2020-10-12|MA011C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |0.0000    |87.98     |0                              
2020-10-12|MA011C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |55        |0         |0.00        |0.0000    |90.37     |0                              
2020-10-12|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |279       |0         |0.00        |0.0000    |92.68     |0                              
2020-10-12|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0000    |94.90     |0                              
2020-10-12|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |97.06     |0                              
2020-10-12|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |380       |0         |0.00        |0.0000    |99.15     |0                              
2020-10-12|MA011C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,873     |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,507     |0         |0.00        |-0.0001   |100.00    |0                              
2020-10-12|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |329       |0         |0.00        |-0.0002   |100.00    |0                              
2020-10-12|MA011P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0007   |100.00    |0                              
2020-10-12|MA011P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |697       |-1        |0.00        |-0.0016   |98.59     |0                              
2020-10-12|MA011P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |360       |0         |0.00        |-0.0026   |93.27     |0                              
2020-10-12|MA011P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |1,113     |16        |0.03        |-0.0040   |87.74     |0                              
2020-10-12|MA011P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |193       |1,348     |20        |0.10        |-0.0065   |81.95     |0                              
2020-10-12|MA011P1750|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |1,234     |13        |0.05        |-0.0104   |75.86     |0                              
2020-10-12|MA011P1775|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |65        |577       |17        |0.04        |-0.0167   |69.42     |0                              
2020-10-12|MA011P1800|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |139       |787       |-39       |0.10        |-0.0269   |62.56     |0                              
2020-10-12|MA011P1825|4.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |190       |413       |-49       |0.16        |-0.0446   |55.25     |0                              
2020-10-12|MA011P1850|8.00      |5.00      |5.00      |0.50      |0.50      |1.50      |-7.50     |-6.50     |489       |913       |-93       |1.02        |-0.0770   |47.63     |0                              
2020-10-12|MA011P1875|16.00     |5.00      |6.50      |1.00      |1.50      |3.00      |-14.50    |-13.00    |686       |621       |-17       |2.66        |-0.1503   |40.46     |0                              
2020-10-12|MA011P1900|30.00     |14.00     |17.00     |3.00      |4.00      |8.00      |-26.00    |-22.00    |564       |687       |-72       |4.59        |-0.3246   |36.00     |0                              
2020-10-12|MA011P1925|49.50     |24.50     |33.50     |9.50      |11.00     |19.50     |-38.50    |-30.00    |434       |588       |-30       |8.04        |-0.5936   |36.32     |0                              
2020-10-12|MA011P1950|72.00     |53.00     |54.00     |23.50     |27.50     |38.50     |-44.50    |-33.50    |566       |664       |10        |23.48       |-0.7981   |39.80     |0                              
2020-10-12|MA011P1975|95.50     |76.00     |77.50     |41.50     |48.50     |61.00     |-47.00    |-34.50    |543       |625       |-16       |30.01       |-0.9029   |44.26     |0                              
2020-10-12|MA011P2000|119.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-34.50    |-34.50    |0         |497       |-29       |0.00        |-0.9525   |48.80     |29                             
2020-10-12|MA011P2025|144.00    |110.00    |110.00    |110.00    |110.00    |109.50    |-34.00    |-34.50    |1         |360       |-21       |0.11        |-0.9766   |53.15     |20                             
2020-10-12|MA011P2050|168.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-34.50    |-34.50    |0         |148       |0         |0.00        |-0.9878   |57.25     |0                              
2020-10-12|MA011P2075|193.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-34.00    |-34.00    |0         |61        |0         |0.00        |-0.9936   |61.11     |0                              
2020-10-12|MA011P2100|218.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-34.00    |-34.00    |0         |102       |0         |0.00        |-0.9966   |64.74     |0                              
2020-10-12|MA011P2125|242.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-33.50    |-33.50    |0         |107       |0         |0.00        |-0.9982   |68.16     |0                              
2020-10-12|MA011P2150|267.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-33.50    |-33.50    |0         |8         |0         |0.00        |-0.9991   |71.41     |0                              
2020-10-12|MA011P2175|292.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-33.50    |-33.50    |0         |5         |0         |0.00        |-0.9996   |74.49     |0                              
2020-10-12|MA011P2200|317.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.9998   |77.43     |0                              
2020-10-12|MA011P2225|342.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-1.0000   |80.24     |0                              
2020-10-12|MA011P2250|367.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-33.00    |-33.00    |0         |36        |0         |0.00        |-1.0000   |82.92     |0                              
2020-10-12|MA011P2275|392.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-1.0000   |85.50     |0                              
2020-10-12|MA011P2300|417.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |-1.0000   |87.98     |0                              
2020-10-12|MA011P2325|442.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-1.0000   |90.37     |0                              
2020-10-12|MA011P2350|467.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-1.0000   |92.68     |0                              
2020-10-12|MA011P2375|492.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-1.0000   |94.90     |0                              
2020-10-12|MA011P2400|517.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-1.0000   |97.06     |0                              
2020-10-12|MA011P2425|542.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |-1.0000   |99.15     |0                              
2020-10-12|MA011P2450|567.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|MA012C1775|194.50    |0.00      |0.00      |0.00      |0.00      |224.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9353    |31.48     |0                              
2020-10-12|MA012C1800|172.00    |0.00      |0.00      |0.00      |0.00      |200.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9188    |30.12     |0                              
2020-10-12|MA012C1825|150.50    |0.00      |0.00      |0.00      |0.00      |177.00    |26.50     |26.50     |0         |12        |0         |0.00        |0.8962    |28.98     |0                              
2020-10-12|MA012C1850|130.00    |0.00      |0.00      |0.00      |0.00      |154.50    |24.50     |24.50     |0         |23        |0         |0.00        |0.8650    |28.06     |0                              
2020-10-12|MA012C1875|111.50    |123.50    |147.50    |123.50    |143.00    |133.00    |31.50     |21.50     |82        |134       |27        |11.37       |0.8248    |27.35     |0                              
2020-10-12|MA012C1900|94.00     |0.00      |0.00      |0.00      |0.00      |113.00    |19.00     |19.00     |0         |102       |0         |0.00        |0.7746    |26.84     |0                              
2020-10-12|MA012C1925|78.50     |86.50     |109.00    |80.50     |109.00    |94.00     |30.50     |15.50     |44        |153       |-5        |4.35        |0.7146    |26.51     |0                              
2020-10-12|MA012C1950|64.50     |71.50     |91.00     |71.50     |89.50     |77.50     |25.00     |13.00     |23        |155       |-8        |1.91        |0.6464    |26.32     |0                              
2020-10-12|MA012C1975|52.00     |54.50     |71.50     |54.50     |70.50     |62.50     |18.50     |10.50     |24        |198       |3         |1.54        |0.5728    |26.25     |0                              
2020-10-12|MA012C2000|42.00     |50.00     |59.50     |42.00     |54.50     |50.00     |12.50     |8.00      |144       |204       |-15       |7.67        |0.4971    |26.28     |0                              
2020-10-12|MA012C2025|33.00     |37.50     |45.50     |35.00     |43.00     |39.50     |10.00     |6.50      |45        |226       |19        |1.87        |0.4228    |26.39     |0                              
2020-10-12|MA012C2050|26.00     |28.50     |37.00     |26.50     |37.00     |30.50     |11.00     |4.50      |53        |244       |-26       |1.80        |0.3528    |26.56     |0                              
2020-10-12|MA012C2075|20.50     |21.00     |26.50     |21.00     |25.00     |23.50     |4.50      |3.00      |31        |174       |-10       |0.81        |0.2895    |26.78     |0                              
2020-10-12|MA012C2100|15.50     |18.50     |21.50     |15.00     |20.50     |18.00     |5.00      |2.50      |299       |366       |38        |5.68        |0.2344    |27.04     |0                              
2020-10-12|MA012C2125|12.00     |12.00     |15.50     |12.00     |15.50     |13.50     |3.50      |1.50      |66        |199       |-11       |0.89        |0.1873    |27.32     |0                              
2020-10-12|MA012C2150|9.00      |9.00      |11.50     |7.50      |10.50     |10.50     |1.50      |1.50      |371       |283       |-29       |3.70        |0.1478    |27.62     |0                              
2020-10-12|MA012C2175|7.00      |6.50      |9.00      |5.00      |8.50      |7.50      |1.50      |0.50      |358       |262       |3         |2.57        |0.1148    |27.94     |0                              
2020-10-12|MA012C2200|5.00      |4.50      |6.50      |4.00      |6.50      |5.50      |1.50      |0.50      |515       |215       |-111      |2.68        |0.0887    |28.28     |0                              
2020-10-12|MA012C2225|4.00      |4.00      |5.00      |3.50      |5.00      |4.50      |1.00      |0.50      |288       |407       |171       |1.14        |0.0687    |28.62     |0                              
2020-10-12|MA012P1775|6.00      |3.50      |4.50      |2.50      |2.50      |4.50      |-3.50     |-1.50     |214       |207       |73        |0.73        |-0.0641   |31.48     |0                              
2020-10-12|MA012P1800|8.50      |4.50      |5.50      |3.50      |3.50      |5.50      |-5.00     |-3.00     |208       |96        |45        |0.98        |-0.0804   |30.12     |0                              
2020-10-12|MA012P1825|12.00     |7.00      |8.00      |5.00      |5.00      |7.50      |-7.00     |-4.50     |240       |226       |34        |1.52        |-0.1028   |28.98     |0                              
2020-10-12|MA012P1850|16.50     |10.50     |12.00     |7.00      |7.50      |10.00     |-9.00     |-6.50     |242       |164       |21        |2.24        |-0.1338   |28.06     |0                              
2020-10-12|MA012P1875|22.50     |16.50     |17.00     |10.00     |10.50     |13.50     |-12.00    |-9.00     |45        |135       |32        |0.64        |-0.1738   |27.35     |0                              
2020-10-12|MA012P1900|30.00     |18.50     |22.50     |14.50     |14.50     |18.00     |-15.50    |-12.00    |138       |195       |11        |2.29        |-0.2238   |26.84     |0                              
2020-10-12|MA012P1925|39.50     |26.00     |26.00     |20.00     |20.50     |24.50     |-19.00    |-15.00    |147       |260       |58        |3.16        |-0.2837   |26.51     |0                              
2020-10-12|MA012P1950|50.50     |35.50     |38.00     |24.50     |24.50     |32.50     |-26.00    |-18.00    |155       |237       |79        |4.63        |-0.3518   |26.32     |0                              
2020-10-12|MA012P1975|63.00     |45.50     |49.50     |33.00     |37.00     |43.00     |-26.00    |-20.00    |90        |178       |26        |3.59        |-0.4254   |26.25     |0                              
2020-10-12|MA012P2000|77.50     |58.50     |66.00     |43.50     |45.00     |55.00     |-32.50    |-22.50    |41        |95        |15        |2.23        |-0.5010   |26.28     |0                              
2020-10-12|MA012P2025|94.00     |81.50     |81.50     |59.50     |61.00     |69.50     |-33.00    |-24.50    |42        |102       |26        |2.71        |-0.5753   |26.39     |0                              
2020-10-12|MA012P2050|112.00    |89.50     |93.50     |70.00     |70.00     |85.50     |-42.00    |-26.50    |32        |126       |-21       |2.60        |-0.6455   |26.56     |0                              
2020-10-12|MA012P2075|131.00    |109.00    |109.00    |93.50     |93.50     |103.50    |-37.50    |-27.50    |22        |106       |4         |2.25        |-0.7088   |26.78     |0                              
2020-10-12|MA012P2100|151.50    |136.50    |136.50    |136.50    |136.50    |123.00    |-15.00    |-28.50    |5         |83        |4         |0.69        |-0.7641   |27.04     |0                              
2020-10-12|MA012P2125|172.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-29.00    |-29.00    |0         |87        |0         |0.00        |-0.8113   |27.32     |0                              
2020-10-12|MA012P2150|194.50    |157.50    |157.50    |157.50    |157.50    |165.00    |-37.00    |-29.50    |2         |82        |-1        |0.33        |-0.8511   |27.62     |0                              
2020-10-12|MA012P2175|217.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-30.00    |-30.00    |0         |77        |0         |0.00        |-0.8842   |27.94     |0                              
2020-10-12|MA012P2200|241.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9106   |28.28     |0                              
2020-10-12|MA012P2225|264.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9309   |28.62     |0                              
2020-10-12|MA101C1600|379.00    |0.00      |0.00      |0.00      |0.00      |414.50    |35.50     |35.50     |0         |22        |0         |0.00        |0.9848    |29.87     |0                              
2020-10-12|MA101C1625|355.00    |0.00      |0.00      |0.00      |0.00      |390.00    |35.00     |35.00     |0         |5         |0         |0.00        |0.9788    |29.35     |0                              
2020-10-12|MA101C1650|331.00    |0.00      |0.00      |0.00      |0.00      |365.50    |34.50     |34.50     |0         |8         |0         |0.00        |0.9719    |28.85     |0                              
2020-10-12|MA101C1675|307.50    |0.00      |0.00      |0.00      |0.00      |341.50    |34.00     |34.00     |0         |41        |0         |0.00        |0.9628    |28.37     |0                              
2020-10-12|MA101C1700|284.00    |0.00      |0.00      |0.00      |0.00      |317.50    |33.50     |33.50     |0         |31        |0         |0.00        |0.9526    |27.90     |0                              
2020-10-12|MA101C1725|261.50    |0.00      |0.00      |0.00      |0.00      |294.00    |32.50     |32.50     |0         |11        |0         |0.00        |0.9387    |27.46     |0                              
2020-10-12|MA101C1750|239.00    |0.00      |0.00      |0.00      |0.00      |270.50    |31.50     |31.50     |0         |114       |0         |0.00        |0.9231    |27.04     |0                              
2020-10-12|MA101C1775|217.50    |0.00      |0.00      |0.00      |0.00      |247.50    |30.00     |30.00     |0         |142       |0         |0.00        |0.9032    |26.66     |0                              
2020-10-12|MA101C1800|196.50    |235.00    |238.00    |230.00    |238.00    |225.50    |41.50     |29.00     |3         |498       |-2        |0.71        |0.8797    |26.31     |0                              
2020-10-12|MA101C1825|176.50    |212.00    |212.00    |212.00    |212.00    |203.50    |35.50     |27.00     |2         |425       |0         |0.43        |0.8530    |26.00     |0                              
2020-10-12|MA101C1850|158.00    |175.00    |201.00    |175.00    |192.50    |183.00    |34.50     |25.00     |78        |383       |-50       |15.24       |0.8198    |25.75     |0                              
2020-10-12|MA101C1875|140.50    |163.00    |181.50    |153.00    |173.00    |163.50    |32.50     |23.00     |168       |424       |44        |27.62       |0.7830    |25.56     |0                              
2020-10-12|MA101C1900|124.00    |241.00    |241.00    |135.00    |155.00    |144.50    |31.00     |20.50     |272       |1,561     |-18       |39.44       |0.7421    |25.43     |0                              
2020-10-12|MA101C1925|109.00    |117.50    |140.00    |117.50    |138.50    |127.50    |29.50     |18.50     |301       |1,423     |-62       |39.04       |0.6959    |25.38     |0                              
2020-10-12|MA101C1950|95.50     |102.00    |125.50    |102.00    |120.00    |111.50    |24.50     |16.00     |225       |1,222     |-20       |25.66       |0.6475    |25.40     |0                              
2020-10-12|MA101C1975|83.50     |93.50     |108.00    |90.50     |104.50    |97.00     |21.00     |13.50     |161       |713       |-64       |16.24       |0.5971    |25.52     |0                              
2020-10-12|MA101C2000|73.00     |76.00     |96.00     |76.00     |91.50     |84.50     |18.50     |11.50     |4,812     |6,746     |116       |422.65      |0.5457    |25.71     |0                              
2020-10-12|MA101C2025|63.50     |71.50     |83.00     |69.00     |79.50     |73.50     |16.00     |10.00     |878       |1,396     |6         |68.11       |0.4954    |25.99     |0                              
2020-10-12|MA101C2050|55.50     |59.00     |73.50     |59.00     |70.00     |63.50     |14.50     |8.00      |1,113     |1,779     |207       |74.67       |0.4468    |26.35     |0                              
2020-10-12|MA101C2075|48.50     |54.50     |62.50     |52.00     |60.00     |55.50     |11.50     |7.00      |651       |1,261     |-23       |38.00       |0.4017    |26.78     |0                              
2020-10-12|MA101C2100|42.50     |43.00     |57.00     |43.00     |54.50     |48.00     |12.00     |5.50      |3,465     |11,691    |-318      |179.76      |0.3592    |27.27     |0                              
2020-10-12|MA101C2125|37.50     |44.00     |48.00     |40.00     |45.50     |42.00     |8.00      |4.50      |727       |1,644     |90        |32.71       |0.3219    |27.81     |0                              
2020-10-12|MA101C2150|33.00     |38.00     |42.00     |35.00     |39.50     |36.50     |6.50      |3.50      |488       |1,640     |-29       |18.93       |0.2869    |28.38     |0                              
2020-10-12|MA101C2175|29.00     |33.00     |37.50     |30.00     |35.50     |32.50     |6.50      |3.50      |279       |904       |-17       |9.48        |0.2574    |28.99     |0                              
2020-10-12|MA101C2200|26.00     |29.50     |33.00     |28.00     |31.50     |28.50     |5.50      |2.50      |2,134     |8,491     |229       |65.58       |0.2294    |29.62     |0                              
2020-10-12|MA101C2225|23.50     |27.00     |29.00     |24.00     |27.00     |25.50     |3.50      |2.00      |428       |814       |-68       |11.19       |0.2065    |30.27     |0                              
2020-10-12|MA101C2250|21.00     |22.50     |24.50     |22.00     |24.50     |22.50     |3.50      |1.50      |186       |1,138     |-4        |4.24        |0.1852    |30.92     |0                              
2020-10-12|MA101C2275|19.00     |19.50     |22.00     |18.50     |21.00     |20.00     |2.00      |1.00      |130       |724       |-19       |2.65        |0.1662    |31.57     |0                              
2020-10-12|MA101C2300|17.00     |18.00     |20.00     |17.00     |19.50     |18.00     |2.50      |1.00      |311       |884       |-23       |5.81        |0.1506    |32.23     |0                              
2020-10-12|MA101C2325|15.00     |16.50     |18.00     |16.00     |17.00     |16.50     |2.00      |1.50      |263       |1,182     |-29       |4.41        |0.1357    |32.88     |0                              
2020-10-12|MA101C2350|14.00     |16.00     |17.00     |14.00     |15.00     |14.50     |1.00      |0.50      |939       |4,798     |96        |14.40       |0.1223    |33.53     |0                              
2020-10-12|MA101P1600|3.00      |3.00      |3.00      |1.50      |1.50      |1.50      |-1.50     |-1.50     |131       |1,738     |46        |0.21        |-0.0175   |29.87     |0                              
2020-10-12|MA101P1625|4.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |55        |647       |-5        |0.13        |-0.0227   |29.35     |0                              
2020-10-12|MA101P1650|5.00      |3.50      |3.50      |2.00      |2.00      |2.50      |-3.00     |-2.50     |113       |689       |7         |0.32        |-0.0290   |28.85     |0                              
2020-10-12|MA101P1675|6.50      |4.00      |4.50      |3.00      |3.00      |3.50      |-3.50     |-3.00     |64        |419       |-35       |0.22        |-0.0375   |28.37     |0                              
2020-10-12|MA101P1700|8.00      |5.00      |5.00      |3.50      |3.50      |4.50      |-4.50     |-3.50     |267       |1,559     |-111      |1.05        |-0.0471   |27.90     |0                              
2020-10-12|MA101P1725|10.00     |6.50      |6.50      |4.00      |4.00      |5.50      |-6.00     |-4.50     |225       |1,308     |-82       |1.12        |-0.0605   |27.46     |0                              
2020-10-12|MA101P1750|13.00     |8.50      |8.50      |5.50      |5.50      |7.50      |-7.50     |-5.50     |219       |1,263     |-29       |1.66        |-0.0756   |27.04     |0                              
2020-10-12|MA101P1775|16.00     |11.00     |11.00     |7.50      |7.50      |9.50      |-8.50     |-6.50     |271       |1,226     |12        |2.64        |-0.0950   |26.66     |0                              
2020-10-12|MA101P1800|20.50     |15.50     |15.50     |9.50      |10.00     |12.00     |-10.50    |-8.50     |1,646     |4,386     |-247      |20.76       |-0.1181   |26.31     |0                              
2020-10-12|MA101P1825|25.50     |17.50     |18.00     |12.00     |12.50     |15.50     |-13.00    |-10.00    |524       |1,709     |155       |8.48        |-0.1444   |26.00     |0                              
2020-10-12|MA101P1850|31.50     |23.00     |23.00     |15.00     |15.00     |19.50     |-16.50    |-12.00    |830       |1,664     |283       |15.30       |-0.1772   |25.75     |0                              
2020-10-12|MA101P1875|39.00     |30.00     |30.00     |19.00     |19.00     |25.00     |-20.00    |-14.00    |841       |1,017     |42        |20.57       |-0.2137   |25.56     |0                              
2020-10-12|MA101P1900|47.00     |38.50     |38.50     |25.00     |25.50     |31.00     |-21.50    |-16.00    |843       |1,988     |115       |25.22       |-0.2543   |25.43     |0                              
2020-10-12|MA101P1925|57.50     |42.50     |44.00     |31.50     |33.50     |39.00     |-24.00    |-18.50    |437       |1,214     |99        |16.60       |-0.3003   |25.38     |0                              
2020-10-12|MA101P1950|69.00     |51.00     |54.00     |37.50     |39.50     |48.00     |-29.50    |-21.00    |1,749     |1,421     |-657      |74.70       |-0.3486   |25.40     |0                              
2020-10-12|MA101P1975|81.50     |64.50     |65.00     |48.00     |48.00     |58.00     |-33.50    |-23.50    |509       |868       |50        |27.76       |-0.3989   |25.52     |0                              
2020-10-12|MA101P2000|96.00     |78.50     |79.50     |58.00     |58.00     |70.50     |-38.00    |-25.50    |642       |1,647     |-69       |45.05       |-0.4502   |25.71     |0                              
2020-10-12|MA101P2025|111.50    |88.00     |93.50     |70.00     |74.00     |84.50     |-37.50    |-27.00    |308       |1,225     |29        |24.79       |-0.5005   |25.99     |0                              
2020-10-12|MA101P2050|128.50    |105.00    |108.50    |86.00     |88.50     |99.50     |-40.00    |-29.00    |98        |1,739     |-46       |9.37        |-0.5492   |26.35     |0                              
2020-10-12|MA101P2075|146.00    |121.00    |126.00    |101.50    |101.50    |116.00    |-44.50    |-30.00    |162       |289       |4         |18.14       |-0.5943   |26.78     |0                              
2020-10-12|MA101P2100|165.00    |146.00    |146.00    |118.00    |121.50    |133.50    |-43.50    |-31.50    |1,848     |4,115     |-304      |250.16      |-0.6370   |27.27     |0                              
2020-10-12|MA101P2125|185.00    |141.00    |141.00    |140.00    |140.00    |152.50    |-45.00    |-32.50    |11        |446       |1         |1.55        |-0.6744   |27.81     |0                              
2020-10-12|MA101P2150|205.50    |180.00    |183.50    |153.00    |158.50    |172.00    |-47.00    |-33.50    |2,604     |3,351     |89        |459.76      |-0.7096   |28.38     |0                              
2020-10-12|MA101P2175|226.50    |174.00    |175.50    |174.00    |175.50    |193.00    |-51.00    |-33.50    |13        |392       |12        |2.27        |-0.7393   |28.99     |0                              
2020-10-12|MA101P2200|248.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-34.50    |-34.50    |0         |93        |0         |0.00        |-0.7675   |29.62     |0                              
2020-10-12|MA101P2225|270.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.7906   |30.27     |0                              
2020-10-12|MA101P2250|293.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-35.00    |-35.00    |0         |26        |0         |0.00        |-0.8121   |30.92     |0                              
2020-10-12|MA101P2275|315.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-35.50    |-35.50    |0         |37        |0         |0.00        |-0.8314   |31.57     |0                              
2020-10-12|MA101P2300|338.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-35.50    |-35.50    |0         |20        |0         |0.00        |-0.8472   |32.23     |0                              
2020-10-12|MA101P2325|362.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-35.50    |-35.50    |0         |16        |0         |0.00        |-0.8624   |32.88     |0                              
2020-10-12|MA101P2350|385.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-36.00    |-36.00    |0         |78        |0         |0.00        |-0.8760   |33.53     |0                              
2020-10-12|MA102C1825|217.50    |0.00      |0.00      |0.00      |0.00      |239.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8088    |27.77     |0                              
2020-10-12|MA102C1850|198.50    |0.00      |0.00      |0.00      |0.00      |220.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7816    |27.43     |0                              
2020-10-12|MA102C1875|181.00    |0.00      |0.00      |0.00      |0.00      |200.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.7530    |27.13     |0                              
2020-10-12|MA102C1900|164.00    |175.00    |175.00    |175.00    |175.00    |182.50    |11.00     |18.50     |10        |58        |10        |1.75        |0.7214    |26.87     |0                              
2020-10-12|MA102C1925|148.00    |0.00      |0.00      |0.00      |0.00      |165.50    |17.50     |17.50     |0         |88        |0         |0.00        |0.6880    |26.64     |0                              
2020-10-12|MA102C1950|133.00    |150.50    |162.00    |150.50    |157.50    |149.50    |24.50     |16.50     |31        |84        |20        |4.85        |0.6524    |26.45     |0                              
2020-10-12|MA102C1975|119.50    |140.50    |149.00    |140.50    |149.00    |134.00    |29.50     |14.50     |17        |58        |8         |2.46        |0.6154    |26.31     |0                              
2020-10-12|MA102C2000|106.50    |131.50    |134.50    |130.50    |130.50    |120.00    |24.00     |13.50     |4         |86        |-1        |0.53        |0.5774    |26.20     |0                              
2020-10-12|MA102C2025|95.00     |116.50    |116.50    |116.50    |116.50    |107.00    |21.50     |12.00     |1         |100       |-1        |0.12        |0.5387    |26.14     |0                              
2020-10-12|MA102C2050|84.50     |108.50    |108.50    |103.00    |104.00    |95.00     |19.50     |10.50     |14        |105       |-9        |1.47        |0.5002    |26.12     |0                              
2020-10-12|MA102C2075|75.00     |94.00     |94.00     |94.00     |94.00     |84.50     |19.00     |9.50      |1         |104       |0         |0.10        |0.4620    |26.14     |0                              
2020-10-12|MA102C2100|66.50     |80.00     |80.00     |80.00     |80.00     |75.00     |13.50     |8.50      |1         |112       |1         |0.08        |0.4249    |26.19     |0                              
2020-10-12|MA102C2125|58.50     |75.00     |75.00     |75.00     |75.00     |66.50     |16.50     |8.00      |1         |99        |1         |0.08        |0.3893    |26.29     |0                              
2020-10-12|MA102C2150|52.00     |63.00     |63.00     |63.00     |63.00     |58.50     |11.00     |6.50      |1         |131       |1         |0.07        |0.3552    |26.41     |0                              
2020-10-12|MA102C2175|45.50     |49.50     |58.50     |49.50     |58.50     |52.00     |13.00     |6.50      |45        |147       |28        |2.43        |0.3237    |26.57     |0                              
2020-10-12|MA102C2200|40.50     |49.00     |52.00     |49.00     |49.50     |45.50     |9.00      |5.00      |100       |110       |-11       |4.83        |0.2930    |26.75     |0                              
2020-10-12|MA102C2225|35.50     |40.50     |45.50     |38.50     |43.50     |40.50     |8.00      |5.00      |91        |121       |-25       |3.89        |0.2666    |26.96     |0                              
2020-10-12|MA102C2250|31.00     |35.00     |42.50     |34.00     |40.00     |36.00     |9.00      |5.00      |73        |220       |-3        |2.79        |0.2409    |27.19     |0                              
2020-10-12|MA102P1825|33.50     |30.50     |30.50     |25.50     |27.50     |30.00     |-6.00     |-3.50     |65        |58        |25        |1.81        |-0.1864   |27.77     |0                              
2020-10-12|MA102P1850|39.50     |35.00     |36.50     |30.00     |30.00     |35.00     |-9.50     |-4.50     |178       |171       |4         |5.80        |-0.2132   |27.43     |0                              
2020-10-12|MA102P1875|46.50     |42.00     |42.50     |36.50     |37.00     |40.50     |-9.50     |-6.00     |93        |121       |24        |3.77        |-0.2415   |27.13     |0                              
2020-10-12|MA102P1900|54.50     |49.00     |49.00     |43.00     |43.50     |47.50     |-11.00    |-7.00     |84        |139       |-30       |3.87        |-0.2728   |26.87     |0                              
2020-10-12|MA102P1925|63.50     |58.00     |58.00     |47.50     |49.50     |55.00     |-14.00    |-8.50     |47        |109       |0         |2.45        |-0.3060   |26.64     |0                              
2020-10-12|MA102P1950|73.50     |65.00     |67.00     |56.00     |56.00     |64.00     |-17.50    |-9.50     |60        |130       |17        |3.51        |-0.3414   |26.45     |0                              
2020-10-12|MA102P1975|84.50     |76.50     |76.50     |65.50     |68.00     |73.50     |-16.50    |-11.00    |6         |97        |2         |0.41        |-0.3782   |26.31     |0                              
2020-10-12|MA102P2000|97.00     |75.50     |75.50     |75.50     |75.50     |84.50     |-21.50    |-12.50    |10        |74        |0         |0.76        |-0.4161   |26.20     |0                              
2020-10-12|MA102P2025|110.00    |85.00     |86.50     |85.00     |86.50     |96.00     |-23.50    |-14.00    |3         |60        |0         |0.27        |-0.4548   |26.14     |0                              
2020-10-12|MA102P2050|124.00    |115.00    |115.00    |99.50     |99.50     |109.00    |-24.50    |-15.00    |21        |71        |9         |2.40        |-0.4933   |26.12     |0                              
2020-10-12|MA102P2075|139.50    |129.50    |129.50    |119.50    |119.50    |123.50    |-20.00    |-16.00    |4         |93        |-1        |0.50        |-0.5316   |26.14     |0                              
2020-10-12|MA102P2100|156.00    |129.00    |129.00    |129.00    |129.00    |138.50    |-27.00    |-17.50    |10        |88        |0         |1.29        |-0.5687   |26.19     |0                              
2020-10-12|MA102P2125|172.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-18.00    |-18.00    |0         |57        |0         |0.00        |-0.6044   |26.29     |0                              
2020-10-12|MA102P2150|191.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-19.50    |-19.50    |0         |39        |0         |0.00        |-0.6388   |26.41     |0                              
2020-10-12|MA102P2175|209.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-19.00    |-19.00    |0         |5         |0         |0.00        |-0.6704   |26.57     |0                              
2020-10-12|MA102P2200|229.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.7015   |26.75     |0                              
2020-10-12|MA102P2225|249.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-20.50    |-20.50    |0         |2         |0         |0.00        |-0.7281   |26.96     |0                              
2020-10-12|MA102P2250|269.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-21.00    |-21.00    |0         |1         |0         |0.00        |-0.7542   |27.19     |0                              
2020-10-12|MA103C1650|368.50    |0.00      |0.00      |0.00      |0.00      |410.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9372    |26.95     |0                              
2020-10-12|MA103C1675|346.00    |0.00      |0.00      |0.00      |0.00      |387.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.9247    |26.73     |0                              
2020-10-12|MA103C1700|324.50    |0.00      |0.00      |0.00      |0.00      |365.00    |40.50     |40.50     |0         |0         |0         |0.00        |0.9100    |26.53     |0                              
2020-10-12|MA103C1725|303.00    |0.00      |0.00      |0.00      |0.00      |342.50    |39.50     |39.50     |0         |6         |0         |0.00        |0.8946    |26.34     |0                              
2020-10-12|MA103C1750|282.50    |0.00      |0.00      |0.00      |0.00      |321.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.8759    |26.15     |0                              
2020-10-12|MA103C1775|263.00    |0.00      |0.00      |0.00      |0.00      |299.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.8571    |25.98     |0                              
2020-10-12|MA103C1800|243.50    |0.00      |0.00      |0.00      |0.00      |279.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.8343    |25.82     |0                              
2020-10-12|MA103C1825|225.50    |0.00      |0.00      |0.00      |0.00      |258.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.8111    |25.67     |0                              
2020-10-12|MA103C1850|207.50    |0.00      |0.00      |0.00      |0.00      |239.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.7850    |25.53     |0                              
2020-10-12|MA103C1875|191.00    |0.00      |0.00      |0.00      |0.00      |221.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.7576    |25.41     |0                              
2020-10-12|MA103C1900|174.50    |0.00      |0.00      |0.00      |0.00      |203.00    |28.50     |28.50     |0         |15        |0         |0.00        |0.7283    |25.30     |0                              
2020-10-12|MA103C1925|160.00    |0.00      |0.00      |0.00      |0.00      |186.50    |26.50     |26.50     |0         |15        |0         |0.00        |0.6973    |25.21     |0                              
2020-10-12|MA103C1950|145.00    |0.00      |0.00      |0.00      |0.00      |170.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.6654    |25.13     |0                              
2020-10-12|MA103C1975|132.00    |0.00      |0.00      |0.00      |0.00      |155.00    |23.00     |23.00     |0         |21        |0         |0.00        |0.6318    |25.07     |0                              
2020-10-12|MA103C2000|119.50    |0.00      |0.00      |0.00      |0.00      |140.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.5981    |25.03     |0                              
2020-10-12|MA103C2025|108.50    |0.00      |0.00      |0.00      |0.00      |128.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5634    |25.01     |0                              
2020-10-12|MA103C2050|98.50     |0.00      |0.00      |0.00      |0.00      |115.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.5288    |25.01     |0                              
2020-10-12|MA103C2075|88.50     |0.00      |0.00      |0.00      |0.00      |104.00    |15.50     |15.50     |0         |12        |0         |0.00        |0.4946    |25.04     |0                              
2020-10-12|MA103C2100|80.50     |0.00      |0.00      |0.00      |0.00      |93.50     |13.00     |13.00     |0         |12        |0         |0.00        |0.4607    |25.09     |0                              
2020-10-12|MA103C2125|72.50     |0.00      |0.00      |0.00      |0.00      |84.00     |11.50     |11.50     |0         |6         |0         |0.00        |0.4280    |25.16     |0                              
2020-10-12|MA103C2150|65.50     |0.00      |0.00      |0.00      |0.00      |76.00     |10.50     |10.50     |0         |7         |0         |0.00        |0.3965    |25.26     |0                              
2020-10-12|MA103C2175|59.00     |0.00      |0.00      |0.00      |0.00      |67.50     |8.50      |8.50      |0         |28        |0         |0.00        |0.3656    |25.39     |0                              
2020-10-12|MA103C2200|52.50     |60.50     |60.50     |60.50     |60.50     |61.50     |8.00      |9.00      |3         |21        |0         |0.18        |0.3379    |25.55     |0                              
2020-10-12|MA103C2225|47.50     |0.00      |0.00      |0.00      |0.00      |55.00     |7.50      |7.50      |0         |30        |0         |0.00        |0.3109    |25.74     |0                              
2020-10-12|MA103C2250|43.00     |49.00     |49.00     |49.00     |49.00     |49.50     |6.00      |6.50      |3         |27        |-3        |0.15        |0.2859    |25.96     |0                              
2020-10-12|MA103P1650|11.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-2.00     |-2.00     |3         |33        |-3        |0.03        |-0.0620   |26.95     |0                              
2020-10-12|MA103P1675|13.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.50     |-2.50     |0         |53        |0         |0.00        |-0.0736   |26.73     |0                              
2020-10-12|MA103P1700|16.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-3.50     |-3.50     |0         |36        |0         |0.00        |-0.0874   |26.53     |0                              
2020-10-12|MA103P1725|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |42        |0         |0.00        |-0.1020   |26.34     |0                              
2020-10-12|MA103P1750|24.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.1199   |26.15     |0                              
2020-10-12|MA103P1775|29.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.1381   |25.98     |0                              
2020-10-12|MA103P1800|35.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |-0.1601   |25.82     |0                              
2020-10-12|MA103P1825|42.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.1828   |25.67     |0                              
2020-10-12|MA103P1850|49.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.2084   |25.53     |0                              
2020-10-12|MA103P1875|57.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.2353   |25.41     |0                              
2020-10-12|MA103P1900|65.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-15.00    |-15.00    |0         |24        |0         |0.00        |-0.2642   |25.30     |0                              
2020-10-12|MA103P1925|75.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.2949   |25.21     |0                              
2020-10-12|MA103P1950|85.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-18.50    |-18.50    |0         |12        |0         |0.00        |-0.3265   |25.13     |0                              
2020-10-12|MA103P1975|97.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3598   |25.07     |0                              
2020-10-12|MA103P2000|109.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.3935   |25.03     |0                              
2020-10-12|MA103P2025|123.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4280   |25.01     |0                              
2020-10-12|MA103P2050|138.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |-0.4627   |25.01     |0                              
2020-10-12|MA103P2075|153.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |-0.4968   |25.04     |0                              
2020-10-12|MA103P2100|170.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5308   |25.09     |0                              
2020-10-12|MA103P2125|186.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-32.00    |-32.00    |0         |12        |0         |0.00        |-0.5637   |25.16     |0                              
2020-10-12|MA103P2150|204.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.5953   |25.26     |0                              
2020-10-12|MA103P2175|222.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6265   |25.39     |0                              
2020-10-12|MA103P2200|241.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6544   |25.55     |0                              
2020-10-12|MA103P2225|261.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6817   |25.74     |0                              
2020-10-12|MA103P2250|281.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7070   |25.96     |0                              
2020-10-12|MA104C1750|297.00    |0.00      |0.00      |0.00      |0.00      |323.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8533    |25.76     |0                              
2020-10-12|MA104C1775|277.50    |0.00      |0.00      |0.00      |0.00      |302.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8322    |25.61     |0                              
2020-10-12|MA104C1800|259.00    |0.00      |0.00      |0.00      |0.00      |282.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8110    |25.48     |0                              
2020-10-12|MA104C1825|241.00    |0.00      |0.00      |0.00      |0.00      |263.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7869    |25.36     |0                              
2020-10-12|MA104C1850|223.50    |0.00      |0.00      |0.00      |0.00      |245.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7619    |25.25     |0                              
2020-10-12|MA104C1875|207.50    |0.00      |0.00      |0.00      |0.00      |227.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.7357    |25.17     |0                              
2020-10-12|MA104C1900|191.50    |0.00      |0.00      |0.00      |0.00      |210.50    |19.00     |19.00     |0         |1         |0         |0.00        |0.7075    |25.10     |0                              
2020-10-12|MA104C1925|177.00    |0.00      |0.00      |0.00      |0.00      |193.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.6792    |25.04     |0                              
2020-10-12|MA104C1950|162.50    |0.00      |0.00      |0.00      |0.00      |179.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.6488    |25.01     |0                              
2020-10-12|MA104C1975|150.00    |0.00      |0.00      |0.00      |0.00      |164.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.6184    |25.00     |0                              
2020-10-12|MA104C2000|138.00    |0.00      |0.00      |0.00      |0.00      |151.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.5876    |25.02     |0                              
2020-10-12|MA104C2025|126.00    |0.00      |0.00      |0.00      |0.00      |138.50    |12.50     |12.50     |0         |16        |0         |0.00        |0.5564    |25.06     |0                              
2020-10-12|MA104C2050|116.00    |0.00      |0.00      |0.00      |0.00      |126.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.5255    |25.12     |0                              
2020-10-12|MA104C2075|106.00    |0.00      |0.00      |0.00      |0.00      |116.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.4952    |25.21     |0                              
2020-10-12|MA104C2100|97.00     |0.00      |0.00      |0.00      |0.00      |106.00    |9.00      |9.00      |0         |13        |0         |0.00        |0.4654    |25.31     |0                              
2020-10-12|MA104C2125|89.50     |0.00      |0.00      |0.00      |0.00      |96.50     |7.00      |7.00      |0         |10        |0         |0.00        |0.4364    |25.44     |0                              
2020-10-12|MA104C2150|81.50     |0.00      |0.00      |0.00      |0.00      |88.50     |7.00      |7.00      |0         |10        |0         |0.00        |0.4088    |25.59     |0                              
2020-10-12|MA104C2175|74.50     |0.00      |0.00      |0.00      |0.00      |80.50     |6.00      |6.00      |0         |12        |0         |0.00        |0.3818    |25.75     |0                              
2020-10-12|MA104C2200|68.50     |0.00      |0.00      |0.00      |0.00      |74.00     |5.50      |5.50      |0         |6         |0         |0.00        |0.3565    |25.92     |0                              
2020-10-12|MA104C2225|62.00     |0.00      |0.00      |0.00      |0.00      |67.50     |5.50      |5.50      |0         |18        |0         |0.00        |0.3328    |26.11     |0                              
2020-10-12|MA104C2250|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |30        |0         |0.00        |0.3095    |26.30     |0                              
2020-10-12|MA104P1750|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.1408   |25.76     |0                              
2020-10-12|MA104P1775|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.1611   |25.61     |0                              
2020-10-12|MA104P1800|41.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.1817   |25.48     |0                              
2020-10-12|MA104P1825|48.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-7.50     |-7.50     |0         |31        |0         |0.00        |-0.2051   |25.36     |0                              
2020-10-12|MA104P1850|55.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.2296   |25.25     |0                              
2020-10-12|MA104P1875|64.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.2554   |25.17     |0                              
2020-10-12|MA104P1900|72.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2831   |25.10     |0                              
2020-10-12|MA104P1925|83.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.3111   |25.04     |0                              
2020-10-12|MA104P1950|93.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3411   |25.01     |0                              
2020-10-12|MA104P1975|105.50    |0.00      |0.00      |0.00      |0.00      |90.00     |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.3713   |25.00     |0                              
2020-10-12|MA104P2000|118.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4020   |25.02     |0                              
2020-10-12|MA104P2025|131.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.4330   |25.06     |0                              
2020-10-12|MA104P2050|145.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.4640   |25.12     |0                              
2020-10-12|MA104P2075|160.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.4942   |25.21     |0                              
2020-10-12|MA104P2100|176.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.5242   |25.31     |0                              
2020-10-12|MA104P2125|193.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |-0.5534   |25.44     |0                              
2020-10-12|MA104P2150|210.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5810   |25.59     |0                              
2020-10-12|MA104P2175|228.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6084   |25.75     |0                              
2020-10-12|MA104P2200|246.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6339   |25.92     |0                              
2020-10-12|MA104P2225|265.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6579   |26.11     |0                              
2020-10-12|MA104P2250|284.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6816   |26.30     |0                              
2020-10-12|MA105C1825|246.00    |285.00    |285.00    |285.00    |285.00    |270.00    |39.00     |24.00     |1         |5         |1         |0.29        |0.7675    |24.99     |0                              
2020-10-12|MA105C1850|230.00    |0.00      |0.00      |0.00      |0.00      |252.00    |22.00     |22.00     |0         |2         |0         |0.00        |0.7439    |24.94     |0                              
2020-10-12|MA105C1875|214.00    |0.00      |0.00      |0.00      |0.00      |235.50    |21.50     |21.50     |0         |1         |0         |0.00        |0.7179    |24.90     |0                              
2020-10-12|MA105C1900|199.50    |0.00      |0.00      |0.00      |0.00      |219.00    |19.50     |19.50     |0         |91        |0         |0.00        |0.6919    |24.88     |0                              
2020-10-12|MA105C1925|185.50    |208.50    |208.50    |207.50    |207.50    |204.00    |22.00     |18.50     |12        |59        |12        |2.49        |0.6649    |24.89     |0                              
2020-10-12|MA105C1950|172.00    |0.00      |0.00      |0.00      |0.00      |189.50    |17.50     |17.50     |0         |67        |0         |0.00        |0.6371    |24.92     |0                              
2020-10-12|MA105C1975|160.50    |182.00    |182.50    |180.00    |180.00    |175.50    |19.50     |15.00     |4         |188       |2         |0.73        |0.6094    |24.98     |0                              
2020-10-12|MA105C2000|148.50    |155.50    |172.50    |155.00    |172.50    |163.00    |24.00     |14.50     |28        |239       |-3        |4.46        |0.5813    |25.05     |0                              
2020-10-12|MA105C2025|137.50    |145.00    |155.50    |144.50    |155.00    |151.00    |17.50     |13.50     |21        |148       |3         |3.11        |0.5533    |25.14     |0                              
2020-10-12|MA105C2050|128.00    |127.00    |146.00    |127.00    |144.50    |139.50    |16.50     |11.50     |40        |198       |-12       |5.57        |0.5257    |25.26     |0                              
2020-10-12|MA105C2075|118.50    |125.00    |137.50    |124.50    |137.50    |129.50    |19.00     |11.00     |12        |134       |4         |1.56        |0.4988    |25.39     |0                              
2020-10-12|MA105C2100|109.50    |116.50    |129.50    |116.50    |126.00    |120.00    |16.50     |10.50     |87        |284       |53        |10.69       |0.4723    |25.55     |0                              
2020-10-12|MA105C2125|101.50    |108.50    |108.50    |108.50    |108.50    |110.50    |7.00      |9.00      |6         |167       |0         |0.66        |0.4464    |25.72     |0                              
2020-10-12|MA105C2150|94.00     |98.50     |110.00    |98.50     |109.50    |103.00    |15.50     |9.00      |37        |201       |8         |3.81        |0.4222    |25.90     |0                              
2020-10-12|MA105C2175|86.50     |93.50     |97.50     |93.50     |97.50     |95.50     |11.00     |9.00      |5         |122       |-1        |0.48        |0.3985    |26.10     |0                              
2020-10-12|MA105C2200|80.50     |94.00     |94.00     |91.50     |91.50     |88.00     |11.00     |7.50      |6         |145       |2         |0.55        |0.3753    |26.32     |0                              
2020-10-12|MA105C2225|74.50     |82.00     |87.50     |82.00     |85.00     |82.50     |10.50     |8.00      |50        |71        |-17       |4.17        |0.3545    |26.54     |0                              
2020-10-12|MA105C2250|69.00     |75.50     |80.00     |73.50     |78.50     |76.50     |9.50      |7.50      |102       |167       |16        |7.87        |0.3344    |26.78     |0                              
2020-10-12|MA105C2275|64.00     |70.50     |75.00     |67.50     |73.50     |71.00     |9.50      |7.00      |218       |161       |-49       |15.70       |0.3148    |27.02     |0                              
2020-10-12|MA105P1825|57.00     |49.50     |49.50     |44.50     |45.00     |50.00     |-12.00    |-7.00     |140       |215       |23        |6.59        |-0.2224   |24.99     |0                              
2020-10-12|MA105P1850|66.00     |57.00     |57.00     |51.00     |52.50     |56.50     |-13.50    |-9.50     |45        |127       |12        |2.41        |-0.2455   |24.94     |0                              
2020-10-12|MA105P1875|74.50     |61.00     |61.00     |61.00     |61.00     |64.50     |-13.50    |-10.00    |10        |58        |0         |0.61        |-0.2709   |24.90     |0                              
2020-10-12|MA105P1900|85.00     |75.50     |76.50     |71.00     |71.00     |73.00     |-14.00    |-12.00    |70        |351       |11        |5.29        |-0.2965   |24.88     |0                              
2020-10-12|MA105P1925|96.00     |86.50     |86.50     |77.50     |78.50     |82.50     |-17.50    |-13.50    |30        |117       |6         |2.46        |-0.3231   |24.89     |0                              
2020-10-12|MA105P1950|107.00    |85.50     |87.50     |85.50     |87.50     |93.00     |-19.50    |-14.00    |2         |78        |2         |0.18        |-0.3506   |24.92     |0                              
2020-10-12|MA105P1975|120.00    |99.50     |99.50     |99.00     |99.00     |103.50    |-21.00    |-16.50    |3         |89        |-1        |0.30        |-0.3781   |24.98     |0                              
2020-10-12|MA105P2000|133.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-17.50    |-17.50    |0         |123       |0         |0.00        |-0.4060   |25.05     |0                              
2020-10-12|MA105P2025|146.50    |135.50    |135.50    |122.00    |122.00    |128.50    |-24.50    |-18.00    |3         |97        |-2        |0.39        |-0.4339   |25.14     |0                              
2020-10-12|MA105P2050|161.50    |149.50    |149.50    |135.50    |135.50    |141.50    |-26.00    |-20.00    |5         |128       |1         |0.72        |-0.4616   |25.26     |0                              
2020-10-12|MA105P2075|176.50    |164.00    |164.00    |146.50    |153.00    |156.50    |-23.50    |-20.00    |9         |107       |6         |1.39        |-0.4884   |25.39     |0                              
2020-10-12|MA105P2100|192.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-21.00    |-21.00    |0         |101       |0         |0.00        |-0.5150   |25.55     |0                              
2020-10-12|MA105P2125|209.50    |195.50    |195.50    |195.50    |195.50    |186.50    |-14.00    |-23.00    |1         |159       |0         |0.20        |-0.5411   |25.72     |0                              
2020-10-12|MA105P2150|226.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-22.50    |-22.50    |0         |125       |0         |0.00        |-0.5655   |25.90     |0                              
2020-10-12|MA105P2175|243.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-22.50    |-22.50    |0         |129       |0         |0.00        |-0.5894   |26.10     |0                              
2020-10-12|MA105P2200|262.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-24.00    |-24.00    |0         |76        |0         |0.00        |-0.6129   |26.32     |0                              
2020-10-12|MA105P2225|281.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-24.00    |-24.00    |0         |33        |0         |0.00        |-0.6340   |26.54     |0                              
2020-10-12|MA105P2250|300.00    |266.50    |266.50    |266.50    |266.50    |276.00    |-33.50    |-24.00    |3         |14        |3         |0.80        |-0.6545   |26.78     |0                              
2020-10-12|MA105P2275|319.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6745   |27.02     |0                              
2020-10-12|MA108C1900|251.00    |0.00      |0.00      |0.00      |0.00      |280.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7155    |24.00     |0                              
2020-10-12|MA108C1925|237.00    |0.00      |0.00      |0.00      |0.00      |263.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6939    |24.00     |0                              
2020-10-12|MA108C1950|222.50    |0.00      |0.00      |0.00      |0.00      |248.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6717    |24.00     |0                              
2020-10-12|MA108C1975|208.50    |0.00      |0.00      |0.00      |0.00      |234.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6488    |24.00     |0                              
2020-10-12|MA108C2000|196.00    |0.00      |0.00      |0.00      |0.00      |220.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6261    |24.00     |0                              
2020-10-12|MA108C2025|183.50    |0.00      |0.00      |0.00      |0.00      |206.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6033    |24.00     |0                              
2020-10-12|MA108C2050|171.50    |0.00      |0.00      |0.00      |0.00      |194.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5802    |24.00     |0                              
2020-10-12|MA108C2075|160.00    |0.00      |0.00      |0.00      |0.00      |181.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.5571    |24.00     |0                              
2020-10-12|MA108C2100|150.00    |0.00      |0.00      |0.00      |0.00      |169.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.5342    |24.00     |0                              
2020-10-12|MA108C2125|139.50    |0.00      |0.00      |0.00      |0.00      |159.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5115    |24.00     |0                              
2020-10-12|MA108C2150|129.50    |0.00      |0.00      |0.00      |0.00      |148.50    |19.00     |19.00     |0         |9         |0         |0.00        |0.4890    |24.00     |0                              
2020-10-12|MA108C2175|121.00    |0.00      |0.00      |0.00      |0.00      |138.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.4666    |24.00     |0                              
2020-10-12|MA108C2200|112.50    |0.00      |0.00      |0.00      |0.00      |128.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.4446    |24.00     |0                              
2020-10-12|MA108C2225|104.00    |0.00      |0.00      |0.00      |0.00      |120.00    |16.00     |16.00     |0         |9         |0         |0.00        |0.4235    |24.00     |0                              
2020-10-12|MA108C2250|96.50     |0.00      |0.00      |0.00      |0.00      |111.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.4024    |24.00     |0                              
2020-10-12|MA108P1900|91.00     |80.00     |80.00     |80.00     |80.00     |79.50     |-11.00    |-11.50    |3         |3         |0         |0.24        |-0.2682   |24.00     |0                              
2020-10-12|MA108P1925|101.50    |0.00      |0.00      |0.00      |0.00      |88.00     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.2893   |24.00     |0                              
2020-10-12|MA108P1950|112.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3110   |24.00     |0                              
2020-10-12|MA108P1975|122.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.3334   |24.00     |0                              
2020-10-12|MA108P2000|134.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.3558   |24.00     |0                              
2020-10-12|MA108P2025|146.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3784   |24.00     |0                              
2020-10-12|MA108P2050|158.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4012   |24.00     |0                              
2020-10-12|MA108P2075|172.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4242   |24.00     |0                              
2020-10-12|MA108P2100|186.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4472   |24.00     |0                              
2020-10-12|MA108P2125|200.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4698   |24.00     |0                              
2020-10-12|MA108P2150|214.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4923   |24.00     |0                              
2020-10-12|MA108P2175|231.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5149   |24.00     |0                              
2020-10-12|MA108P2200|247.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5372   |24.00     |0                              
2020-10-12|MA108P2225|263.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5585   |24.00     |0                              
2020-10-12|MA108P2250|280.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5800   |24.00     |0                              
2020-10-12|RM011C2075|257.00    |374.00    |374.00    |374.00    |374.00    |332.00    |117.00    |75.00     |6         |105       |3         |2.25        |0.9999    |83.09     |0                              
2020-10-12|RM011C2100|232.00    |349.00    |349.00    |349.00    |349.00    |307.00    |117.00    |75.00     |3         |15        |3         |1.05        |0.9996    |79.81     |0                              
2020-10-12|RM011C2125|207.00    |324.00    |324.00    |324.00    |324.00    |282.00    |117.00    |75.00     |9         |36        |9         |2.92        |0.9993    |76.45     |0                              
2020-10-12|RM011C2150|182.00    |299.00    |299.00    |299.00    |299.00    |257.00    |117.00    |75.00     |6         |81        |5         |1.80        |0.9987    |72.99     |1                              
2020-10-12|RM011C2175|157.50    |274.50    |274.50    |274.50    |274.50    |232.00    |117.00    |74.50     |19        |62        |19        |5.22        |0.9978    |69.43     |0                              
2020-10-12|RM011C2200|132.50    |143.50    |249.50    |143.50    |249.50    |207.00    |117.00    |74.50     |9         |238       |4         |2.02        |0.9960    |65.76     |0                              
2020-10-12|RM011C2225|108.50    |225.50    |225.50    |225.50    |225.50    |182.00    |117.00    |73.50     |7         |135       |5         |1.54        |0.9930    |61.96     |0                              
2020-10-12|RM011C2250|84.50     |95.00     |201.50    |93.00     |201.50    |157.50    |117.00    |73.00     |114       |136       |-43       |16.46       |0.9878    |58.04     |0                              
2020-10-12|RM011C2275|62.00     |76.50     |179.00    |75.50     |179.00    |132.50    |117.00    |70.50     |137       |302       |-21       |18.66       |0.9785    |54.01     |0                              
2020-10-12|RM011C2300|42.00     |54.50     |159.00    |52.50     |147.50    |108.00    |105.50    |66.00     |256       |343       |-32       |30.93       |0.9607    |49.88     |0                              
2020-10-12|RM011C2325|25.00     |36.00     |141.00    |29.50     |130.00    |84.00     |105.00    |59.00     |527       |178       |-73       |38.39       |0.9281    |45.77     |0                              
2020-10-12|RM011C2350|13.00     |20.50     |113.50    |16.50     |103.00    |60.50     |90.00     |47.50     |806       |340       |-334      |42.19       |0.8652    |41.88     |0                              
2020-10-12|RM011C2375|6.50      |10.00     |100.50    |8.50      |80.50     |39.50     |74.00     |33.00     |1,123     |252       |-416      |41.10       |0.7489    |38.69     |0                              
2020-10-12|RM011C2400|3.50      |5.50      |70.50     |4.00      |53.00     |22.00     |49.50     |18.50     |1,467     |653       |-362      |26.20       |0.5638    |36.89     |16                             
2020-10-12|RM011C2425|2.00      |2.50      |46.00     |2.00      |31.50     |11.00     |29.50     |9.00      |782       |484       |99        |13.24       |0.3535    |37.04     |0                              
2020-10-12|RM011C2450|2.00      |1.50      |29.00     |1.50      |19.00     |5.50      |17.00     |3.50      |794       |349       |21        |8.16        |0.1952    |38.94     |0                              
2020-10-12|RM011C2475|1.50      |1.00      |15.00     |0.50      |11.50     |2.50      |10.00     |1.00      |537       |427       |48        |1.93        |0.1037    |41.90     |0                              
2020-10-12|RM011C2500|1.50      |1.00      |10.00     |0.50      |5.50      |1.50      |4.00      |0.00      |540       |842       |-23       |2.02        |0.0551    |45.30     |0                              
2020-10-12|RM011C2550|1.50      |0.50      |2.00      |0.50      |1.50      |0.50      |0.00      |-1.00     |159       |840       |50        |0.17        |0.0178    |52.26     |0                              
2020-10-12|RM011C2600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |447       |-30       |0.02        |0.0062    |58.80     |0                              
2020-10-12|RM011C2650|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |37        |211       |-2        |0.02        |0.0022    |64.79     |0                              
2020-10-12|RM011C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |714       |0         |0.00        |0.0009    |70.28     |0                              
2020-10-12|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |-0.0003   |83.09     |0                              
2020-10-12|RM011P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |272       |0         |0.00        |-0.0005   |79.81     |0                              
2020-10-12|RM011P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |521       |0         |0.00        |-0.0008   |76.45     |0                              
2020-10-12|RM011P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |711       |0         |0.00        |-0.0014   |72.99     |0                              
2020-10-12|RM011P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |750       |0         |0.02        |-0.0023   |69.43     |0                              
2020-10-12|RM011P2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |788       |0         |0.00        |-0.0040   |65.76     |0                              
2020-10-12|RM011P2225|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |50        |816       |38        |0.03        |-0.0070   |61.96     |0                              
2020-10-12|RM011P2250|2.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-2.00     |-2.00     |474       |433       |-142      |0.27        |-0.0122   |58.04     |0                              
2020-10-12|RM011P2275|5.00      |1.00      |2.50      |0.50      |0.50      |0.50      |-4.50     |-4.50     |160       |413       |-12       |0.14        |-0.0215   |54.01     |0                              
2020-10-12|RM011P2300|10.00     |4.00      |5.00      |0.50      |0.50      |1.00      |-9.50     |-9.00     |270       |476       |48        |0.78        |-0.0393   |49.88     |0                              
2020-10-12|RM011P2325|18.00     |9.50      |11.50     |0.50      |0.50      |2.00      |-17.50    |-16.00    |365       |159       |-69       |1.37        |-0.0718   |45.77     |0                              
2020-10-12|RM011P2350|31.00     |20.50     |20.50     |0.50      |1.00      |3.50      |-30.00    |-27.50    |193       |201       |56        |0.85        |-0.1347   |41.88     |0                              
2020-10-12|RM011P2375|49.50     |36.00     |36.00     |2.50      |2.50      |7.50      |-47.00    |-42.00    |203       |179       |105       |1.24        |-0.2510   |38.69     |0                              
2020-10-12|RM011P2400|71.50     |45.50     |45.50     |2.50      |2.50      |15.00     |-69.00    |-56.50    |537       |384       |254       |4.46        |-0.4361   |36.89     |0                              
2020-10-12|RM011P2425|95.00     |47.00     |47.00     |6.00      |8.00      |29.00     |-87.00    |-66.00    |286       |230       |160       |3.65        |-0.6464   |37.04     |0                              
2020-10-12|RM011P2450|120.00    |105.00    |105.00    |13.00     |18.00     |48.50     |-102.00   |-71.50    |10        |35        |-4        |0.24        |-0.8047   |38.94     |0                              
2020-10-12|RM011P2475|144.50    |31.00     |31.00     |31.00     |31.00     |70.50     |-113.50   |-74.00    |3         |20        |0         |0.10        |-0.8962   |41.90     |0                              
2020-10-12|RM011P2500|169.50    |55.00     |55.00     |52.50     |52.50     |94.50     |-117.00   |-75.00    |9         |18        |3         |0.48        |-0.9448   |45.30     |0                              
2020-10-12|RM011P2550|219.50    |102.50    |102.50    |102.50    |102.50    |143.50    |-117.00   |-76.00    |3         |22        |3         |0.31        |-0.9822   |52.26     |0                              
2020-10-12|RM011P2600|269.00    |152.00    |152.00    |152.00    |152.00    |193.00    |-117.00   |-76.00    |3         |3         |3         |0.46        |-0.9939   |58.80     |0                              
2020-10-12|RM011P2650|319.00    |202.00    |202.00    |202.00    |202.00    |243.00    |-117.00   |-76.00    |3         |3         |3         |0.61        |-0.9978   |64.79     |0                              
2020-10-12|RM011P2700|368.50    |251.50    |251.50    |251.50    |251.50    |293.00    |-117.00   |-75.50    |3         |3         |3         |0.76        |-0.9992   |70.28     |0                              
2020-10-12|RM101C2025|401.50    |489.00    |489.00    |489.00    |489.00    |471.50    |87.50     |70.00     |2         |0         |-2        |0.98        |0.9887    |25.98     |0                              
2020-10-12|RM101C2050|377.00    |0.00      |0.00      |0.00      |0.00      |446.50    |69.50     |69.50     |0         |6         |0         |0.00        |0.9848    |25.47     |0                              
2020-10-12|RM101C2075|352.50    |0.00      |0.00      |0.00      |0.00      |422.00    |69.50     |69.50     |0         |5         |0         |0.00        |0.9800    |24.96     |0                              
2020-10-12|RM101C2100|328.00    |380.00    |380.00    |380.00    |380.00    |397.50    |52.00     |69.50     |6         |37        |-6        |2.35        |0.9740    |24.47     |0                              
2020-10-12|RM101C2125|303.50    |370.00    |370.00    |370.00    |370.00    |373.00    |66.50     |69.50     |2         |67        |0         |0.74        |0.9673    |23.99     |0                              
2020-10-12|RM101C2150|279.50    |360.00    |377.00    |355.00    |377.00    |349.00    |97.50     |69.50     |8         |73        |-2        |2.92        |0.9584    |23.52     |0                              
2020-10-12|RM101C2175|256.00    |350.00    |350.00    |350.00    |350.00    |325.00    |94.00     |69.00     |2         |40        |-2        |0.70        |0.9485    |23.07     |0                              
2020-10-12|RM101C2200|232.50    |300.00    |300.00    |300.00    |300.00    |301.50    |67.50     |69.00     |13        |147       |-13       |3.92        |0.9354    |22.65     |0                              
2020-10-12|RM101C2225|210.00    |280.00    |296.00    |280.00    |296.00    |278.00    |86.00     |68.00     |12        |118       |-12       |3.52        |0.9206    |22.25     |0                              
2020-10-12|RM101C2250|188.00    |250.00    |256.00    |250.00    |256.00    |255.00    |68.00     |67.00     |3         |137       |-2        |0.76        |0.9019    |21.88     |0                              
2020-10-12|RM101C2275|167.50    |214.00    |270.00    |214.00    |270.00    |232.50    |102.50    |65.00     |30        |429       |-2        |7.54        |0.8798    |21.54     |0                              
2020-10-12|RM101C2300|148.00    |172.00    |242.50    |172.00    |242.50    |210.50    |94.50     |62.50     |118       |968       |-7        |28.27       |0.8542    |21.25     |0                              
2020-10-12|RM101C2325|130.50    |145.00    |228.50    |137.50    |220.00    |189.50    |89.50     |59.00     |66        |313       |-22       |11.82       |0.8229    |21.01     |0                              
2020-10-12|RM101C2350|114.50    |130.00    |206.00    |127.00    |204.50    |169.50    |90.00     |55.00     |168       |657       |41        |29.56       |0.7881    |20.83     |0                              
2020-10-12|RM101C2375|100.50    |111.50    |185.50    |111.50    |184.00    |150.50    |83.50     |50.00     |57        |323       |-6        |8.87        |0.7481    |20.70     |0                              
2020-10-12|RM101C2400|88.50     |98.00     |166.50    |96.00     |154.50    |133.00    |66.00     |44.50     |335       |699       |-120      |44.08       |0.7037    |20.65     |0                              
2020-10-12|RM101C2425|77.50     |88.00     |150.00    |84.50     |138.50    |116.50    |61.00     |39.00     |457       |464       |27        |50.87       |0.6566    |20.66     |0                              
2020-10-12|RM101C2450|68.00     |78.00     |133.00    |73.00     |123.00    |102.00    |55.00     |34.00     |762       |1,308     |-225      |70.95       |0.6067    |20.75     |0                              
2020-10-12|RM101C2475|60.00     |66.50     |119.00    |64.50     |112.50    |89.00     |52.50     |29.00     |605       |457       |-17       |51.97       |0.5560    |20.92     |0                              
2020-10-12|RM101C2500|52.50     |58.50     |104.50    |58.00     |95.00     |77.00     |42.50     |24.50     |1,451     |1,193     |175       |115.82      |0.5058    |21.16     |0                              
2020-10-12|RM101C2550|41.00     |46.50     |81.00     |43.50     |74.00     |58.50     |33.00     |17.50     |3,078     |3,003     |-287      |184.81      |0.4118    |21.84     |0                              
2020-10-12|RM101C2600|32.00     |37.00     |61.00     |33.50     |54.00     |45.00     |22.00     |13.00     |2,407     |2,728     |1,000     |108.80      |0.3313    |22.75     |0                              
2020-10-12|RM101C2650|25.50     |30.00     |46.50     |26.50     |40.50     |35.00     |15.00     |9.50      |1,148     |718       |60        |41.24       |0.2660    |23.81     |0                              
2020-10-12|RM101C2700|20.00     |23.50     |34.50     |20.00     |31.50     |27.50     |11.50     |7.50      |3,444     |3,228     |1,958     |88.56       |0.2144    |24.98     |0                              
2020-10-12|RM101P2025|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |70        |578       |-3        |0.14        |-0.0142   |25.98     |0                              
2020-10-12|RM101P2050|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |55        |508       |-38       |0.11        |-0.0176   |25.47     |0                              
2020-10-12|RM101P2075|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |92        |655       |-29       |0.20        |-0.0218   |24.96     |0                              
2020-10-12|RM101P2100|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |2         |564       |-1        |0.01        |-0.0272   |24.47     |0                              
2020-10-12|RM101P2125|3.50      |4.00      |4.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |56        |597       |-30       |0.17        |-0.0334   |23.99     |0                              
2020-10-12|RM101P2150|4.50      |3.50      |4.50      |3.00      |3.50      |4.00      |-1.00     |-0.50     |420       |633       |-187      |1.62        |-0.0418   |23.52     |0                              
2020-10-12|RM101P2175|5.50      |5.50      |5.50      |3.50      |4.00      |5.00      |-1.50     |-0.50     |805       |846       |181       |3.35        |-0.0512   |23.07     |0                              
2020-10-12|RM101P2200|7.50      |7.00      |7.00      |4.00      |5.00      |6.00      |-2.50     |-1.50     |534       |799       |-38       |2.78        |-0.0637   |22.65     |0                              
2020-10-12|RM101P2225|9.50      |9.00      |9.00      |5.00      |5.50      |7.50      |-4.00     |-2.00     |298       |572       |68        |2.10        |-0.0782   |22.25     |0                              
2020-10-12|RM101P2250|13.00     |12.00     |12.00     |6.50      |7.50      |9.50      |-5.50     |-3.50     |822       |1,840     |469       |6.73        |-0.0964   |21.88     |0                              
2020-10-12|RM101P2275|17.00     |15.50     |15.50     |7.50      |8.50      |12.00     |-8.50     |-5.00     |346       |673       |20        |4.00        |-0.1180   |21.54     |0                              
2020-10-12|RM101P2300|22.50     |21.00     |21.00     |10.00     |11.00     |15.50     |-11.50    |-7.00     |867       |900       |104       |12.49       |-0.1432   |21.25     |0                              
2020-10-12|RM101P2325|30.00     |28.00     |29.00     |12.50     |13.50     |19.50     |-16.50    |-10.50    |519       |671       |-37       |9.15        |-0.1742   |21.01     |0                              
2020-10-12|RM101P2350|39.00     |33.50     |35.50     |16.00     |18.50     |24.00     |-20.50    |-15.00    |1,568     |1,194     |52        |35.49       |-0.2087   |20.83     |0                              
2020-10-12|RM101P2375|50.00     |40.00     |46.00     |21.00     |24.00     |30.00     |-26.00    |-20.00    |767       |346       |-73       |23.34       |-0.2484   |20.70     |0                              
2020-10-12|RM101P2400|62.50     |56.00     |58.50     |26.50     |29.50     |37.50     |-33.00    |-25.00    |602       |554       |281       |20.04       |-0.2926   |20.65     |0                              
2020-10-12|RM101P2425|76.50     |70.00     |72.50     |34.50     |36.50     |46.00     |-40.00    |-30.50    |438       |374       |103       |22.82       |-0.3395   |20.66     |0                              
2020-10-12|RM101P2450|92.00     |87.50     |87.50     |41.00     |46.50     |56.00     |-45.50    |-36.00    |332       |257       |-20       |18.90       |-0.3893   |20.75     |0                              
2020-10-12|RM101P2475|108.50    |78.00     |79.00     |51.00     |55.00     |68.00     |-53.50    |-40.50    |979       |883       |784       |62.55       |-0.4399   |20.92     |0                              
2020-10-12|RM101P2500|126.50    |115.00    |115.00    |62.50     |66.50     |81.00     |-60.00    |-45.50    |512       |166       |-56       |46.01       |-0.4901   |21.16     |0                              
2020-10-12|RM101P2550|164.50    |148.50    |148.50    |87.00     |91.50     |112.50    |-73.00    |-52.00    |113       |116       |53        |11.78       |-0.5842   |21.84     |0                              
2020-10-12|RM101P2600|205.50    |140.00    |140.00    |123.00    |123.00    |148.50    |-82.50    |-57.00    |11        |9         |-2        |1.53        |-0.6650   |22.75     |0                              
2020-10-12|RM101P2650|248.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-60.00    |-60.00    |0         |1         |0         |0.00        |-0.7306   |23.81     |0                              
2020-10-12|RM101P2700|293.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.7826   |24.98     |0                              
2020-10-12|RM103C2025|397.00    |0.00      |0.00      |0.00      |0.00      |452.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9925    |17.27     |0                              
2020-10-12|RM103C2050|372.50    |0.00      |0.00      |0.00      |0.00      |427.50    |55.00     |55.00     |0         |0         |0         |0.00        |0.9855    |17.18     |0                              
2020-10-12|RM103C2075|348.00    |0.00      |0.00      |0.00      |0.00      |403.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.9767    |17.11     |0                              
2020-10-12|RM103C2100|324.00    |0.00      |0.00      |0.00      |0.00      |379.00    |55.00     |55.00     |0         |6         |0         |0.00        |0.9661    |17.06     |0                              
2020-10-12|RM103C2125|301.00    |0.00      |0.00      |0.00      |0.00      |355.00    |54.00     |54.00     |0         |3         |0         |0.00        |0.9541    |17.03     |0                              
2020-10-12|RM103C2150|278.00    |0.00      |0.00      |0.00      |0.00      |331.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9385    |17.02     |0                              
2020-10-12|RM103C2175|256.50    |0.00      |0.00      |0.00      |0.00      |308.50    |52.00     |52.00     |0         |6         |0         |0.00        |0.9212    |17.03     |0                              
2020-10-12|RM103C2200|235.50    |0.00      |0.00      |0.00      |0.00      |286.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.9004    |17.06     |0                              
2020-10-12|RM103C2225|215.50    |0.00      |0.00      |0.00      |0.00      |265.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.8763    |17.12     |0                              
2020-10-12|RM103C2250|196.50    |0.00      |0.00      |0.00      |0.00      |244.00    |47.50     |47.50     |0         |3         |0         |0.00        |0.8505    |17.20     |0                              
2020-10-12|RM103C2275|179.00    |0.00      |0.00      |0.00      |0.00      |224.00    |45.00     |45.00     |0         |24        |0         |0.00        |0.8194    |17.30     |0                              
2020-10-12|RM103C2300|162.50    |0.00      |0.00      |0.00      |0.00      |205.00    |42.50     |42.50     |0         |24        |0         |0.00        |0.7871    |17.42     |0                              
2020-10-12|RM103C2325|147.00    |0.00      |0.00      |0.00      |0.00      |187.50    |40.50     |40.50     |0         |30        |0         |0.00        |0.7518    |17.56     |0                              
2020-10-12|RM103C2350|133.00    |0.00      |0.00      |0.00      |0.00      |170.50    |37.50     |37.50     |0         |15        |0         |0.00        |0.7146    |17.71     |0                              
2020-10-12|RM103C2375|119.50    |0.00      |0.00      |0.00      |0.00      |154.50    |35.00     |35.00     |0         |12        |0         |0.00        |0.6765    |17.88     |0                              
2020-10-12|RM103C2400|108.00    |0.00      |0.00      |0.00      |0.00      |140.50    |32.50     |32.50     |0         |9         |0         |0.00        |0.6369    |18.06     |0                              
2020-10-12|RM103C2425|96.50     |0.00      |0.00      |0.00      |0.00      |126.50    |30.00     |30.00     |0         |12        |0         |0.00        |0.5976    |18.25     |0                              
2020-10-12|RM103C2450|87.50     |0.00      |0.00      |0.00      |0.00      |114.50    |27.00     |27.00     |0         |30        |0         |0.00        |0.5580    |18.45     |0                              
2020-10-12|RM103C2475|78.00     |0.00      |0.00      |0.00      |0.00      |102.50    |24.50     |24.50     |0         |48        |0         |0.00        |0.5193    |18.65     |0                              
2020-10-12|RM103C2500|70.50     |105.50    |105.50    |105.50    |105.50    |93.00     |35.00     |22.50     |3         |45        |-3        |0.32        |0.4818    |18.86     |0                              
2020-10-12|RM103C2550|57.00     |54.50     |86.50     |54.50     |86.50     |75.00     |29.50     |18.00     |6         |45        |3         |0.43        |0.4108    |19.28     |0                              
2020-10-12|RM103C2600|45.50     |45.50     |69.50     |45.00     |69.50     |60.00     |24.00     |14.50     |9         |57        |0         |0.48        |0.3466    |19.70     |0                              
2020-10-12|RM103C2650|37.00     |55.50     |55.50     |55.50     |55.50     |48.00     |18.50     |11.00     |3         |63        |-3        |0.17        |0.2894    |20.13     |0                              
2020-10-12|RM103C2700|30.50     |45.00     |45.00     |45.00     |45.00     |38.50     |14.50     |8.00      |6         |48        |-6        |0.27        |0.2414    |20.55     |0                              
2020-10-12|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |85        |0         |0.00        |-0.0159   |17.27     |0                              
2020-10-12|RM103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0211   |17.18     |0                              
2020-10-12|RM103P2075|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0280   |17.11     |0                              
2020-10-12|RM103P2100|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0369   |17.06     |0                              
2020-10-12|RM103P2125|5.50      |3.50      |3.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |3         |32        |0         |0.01        |-0.0472   |17.03     |0                              
2020-10-12|RM103P2150|8.00      |5.00      |5.00      |5.00      |5.00      |6.50      |-3.00     |-1.50     |3         |28        |0         |0.02        |-0.0613   |17.02     |0                              
2020-10-12|RM103P2175|11.00     |7.00      |7.00      |7.00      |7.00      |8.50      |-4.00     |-2.50     |3         |36        |-3        |0.02        |-0.0773   |17.03     |0                              
2020-10-12|RM103P2200|15.00     |9.00      |9.00      |9.00      |9.00      |11.50     |-6.00     |-3.50     |6         |36        |-6        |0.06        |-0.0968   |17.06     |0                              
2020-10-12|RM103P2225|20.00     |12.50     |12.50     |12.00     |12.00     |14.50     |-8.00     |-5.50     |6         |33        |-3        |0.08        |-0.1198   |17.12     |0                              
2020-10-12|RM103P2250|26.00     |15.00     |15.00     |13.50     |13.50     |18.50     |-12.50    |-7.50     |9         |27        |-3        |0.13        |-0.1447   |17.20     |0                              
2020-10-12|RM103P2275|33.00     |20.00     |20.00     |19.50     |19.50     |23.50     |-13.50    |-9.50     |6         |21        |-3        |0.12        |-0.1748   |17.30     |0                              
2020-10-12|RM103P2300|41.50     |25.00     |25.00     |25.00     |25.00     |29.50     |-16.50    |-12.00    |3         |15        |0         |0.08        |-0.2065   |17.42     |0                              
2020-10-12|RM103P2325|50.50     |37.00     |37.00     |30.50     |30.50     |36.50     |-20.00    |-14.00    |12        |21        |6         |0.42        |-0.2411   |17.56     |0                              
2020-10-12|RM103P2350|61.50     |37.50     |37.50     |37.50     |37.50     |44.50     |-24.00    |-17.00    |3         |6         |0         |0.12        |-0.2778   |17.71     |0                              
2020-10-12|RM103P2375|73.00     |45.00     |45.00     |44.50     |44.50     |53.50     |-28.50    |-19.50    |6         |12        |3         |0.27        |-0.3156   |17.88     |0                              
2020-10-12|RM103P2400|86.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.3549   |18.06     |0                              
2020-10-12|RM103P2425|99.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.3940   |18.25     |0                              
2020-10-12|RM103P2450|115.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-27.50    |-27.50    |0         |12        |0         |0.00        |-0.4334   |18.45     |0                              
2020-10-12|RM103P2475|130.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |-0.4721   |18.65     |0                              
2020-10-12|RM103P2500|148.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.5096   |18.86     |0                              
2020-10-12|RM103P2550|183.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5808   |19.28     |0                              
2020-10-12|RM103P2600|222.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6456   |19.70     |0                              
2020-10-12|RM103P2650|263.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.7034   |20.13     |0                              
2020-10-12|RM103P2700|306.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.7522   |20.55     |0                              
2020-10-12|RM105C2075|370.50    |0.00      |0.00      |0.00      |0.00      |422.50    |52.00     |52.00     |0         |2         |0         |0.00        |0.9597    |16.33     |0                              
2020-10-12|RM105C2100|347.00    |0.00      |0.00      |0.00      |0.00      |398.50    |51.50     |51.50     |0         |1         |0         |0.00        |0.9505    |15.99     |0                              
2020-10-12|RM105C2125|324.00    |0.00      |0.00      |0.00      |0.00      |374.50    |50.50     |50.50     |0         |4         |0         |0.00        |0.9385    |15.77     |0                              
2020-10-12|RM105C2150|301.50    |0.00      |0.00      |0.00      |0.00      |351.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.9243    |15.65     |0                              
2020-10-12|RM105C2175|280.50    |0.00      |0.00      |0.00      |0.00      |329.00    |48.50     |48.50     |0         |38        |0         |0.00        |0.9063    |15.61     |0                              
2020-10-12|RM105C2200|260.00    |0.00      |0.00      |0.00      |0.00      |307.00    |47.00     |47.00     |0         |37        |0         |0.00        |0.8860    |15.64     |0                              
2020-10-12|RM105C2225|241.00    |0.00      |0.00      |0.00      |0.00      |286.00    |45.00     |45.00     |0         |26        |0         |0.00        |0.8623    |15.72     |0                              
2020-10-12|RM105C2250|222.50    |0.00      |0.00      |0.00      |0.00      |266.00    |43.50     |43.50     |0         |57        |0         |0.00        |0.8361    |15.84     |0                              
2020-10-12|RM105C2275|205.50    |0.00      |0.00      |0.00      |0.00      |247.00    |41.50     |41.50     |0         |53        |0         |0.00        |0.8079    |15.99     |0                              
2020-10-12|RM105C2300|189.50    |229.00    |229.00    |229.00    |229.00    |229.00    |39.50     |39.50     |10        |84        |-9        |2.29        |0.7770    |16.16     |0                              
2020-10-12|RM105C2325|174.00    |209.00    |209.00    |209.00    |209.00    |211.50    |35.00     |37.50     |10        |139       |0         |2.09        |0.7455    |16.35     |0                              
2020-10-12|RM105C2350|160.00    |195.00    |221.50    |193.00    |218.00    |195.50    |58.00     |35.50     |76        |101       |-1        |15.95       |0.7119    |16.56     |0                              
2020-10-12|RM105C2375|147.00    |183.50    |183.50    |183.50    |183.50    |180.00    |36.50     |33.00     |1         |56        |1         |0.19        |0.6784    |16.77     |0                              
2020-10-12|RM105C2400|135.00    |156.50    |194.00    |156.50    |194.00    |166.50    |59.00     |31.50     |6         |85        |-3        |1.05        |0.6441    |16.99     |0                              
2020-10-12|RM105C2425|124.00    |135.00    |179.00    |135.00    |178.00    |153.00    |54.00     |29.00     |64        |205       |-37       |9.89        |0.6102    |17.21     |0                              
2020-10-12|RM105C2450|113.50    |130.50    |167.00    |128.50    |162.50    |141.00    |49.00     |27.50     |78        |242       |-28       |10.93       |0.5766    |17.44     |0                              
2020-10-12|RM105C2475|104.50    |117.00    |153.00    |117.00    |153.00    |129.50    |48.50     |25.00     |16        |97        |-7        |2.33        |0.5436    |17.66     |0                              
2020-10-12|RM105C2500|95.00     |111.50    |142.00    |111.50    |139.00    |119.00    |44.00     |24.00     |155       |228       |-24       |19.87       |0.5115    |17.89     |0                              
2020-10-12|RM105C2550|80.50     |121.00    |121.00    |120.00    |120.00    |100.50    |39.50     |20.00     |30        |129       |10        |3.62        |0.4506    |18.34     |0                              
2020-10-12|RM105C2600|67.50     |70.00     |102.50    |70.00     |102.00    |85.00     |34.50     |17.50     |52        |218       |-40       |4.34        |0.3951    |18.79     |0                              
2020-10-12|RM105C2650|56.50     |83.50     |85.50     |82.50     |85.50     |72.00     |29.00     |15.50     |30        |121       |10        |2.52        |0.3446    |19.23     |0                              
2020-10-12|RM105C2700|48.00     |47.00     |75.00     |47.00     |69.50     |60.50     |21.50     |12.50     |242       |324       |60        |14.83       |0.2992    |19.66     |0                              
2020-10-12|RM105P2075|6.00      |5.50      |6.00      |5.50      |6.00      |5.50      |0.00      |-0.50     |15        |729       |-11       |0.09        |-0.0445   |16.33     |0                              
2020-10-12|RM105P2100|7.50      |5.50      |6.50      |5.50      |6.50      |6.50      |-1.00     |-1.00     |31        |489       |30        |0.19        |-0.0522   |15.99     |0                              
2020-10-12|RM105P2125|10.00     |7.00      |7.00      |7.00      |7.00      |8.00      |-3.00     |-2.00     |50        |500       |-30       |0.35        |-0.0624   |15.77     |0                              
2020-10-12|RM105P2150|12.50     |10.00     |10.00     |8.50      |9.00      |9.50      |-3.50     |-3.00     |73        |289       |44        |0.66        |-0.0748   |15.65     |0                              
2020-10-12|RM105P2175|16.50     |12.50     |12.50     |10.00     |12.00     |12.00     |-4.50     |-4.50     |35        |122       |31        |0.37        |-0.0910   |15.61     |0                              
2020-10-12|RM105P2200|21.00     |19.00     |19.00     |12.50     |13.00     |15.00     |-8.00     |-6.00     |144       |210       |119       |2.17        |-0.1097   |15.64     |0                              
2020-10-12|RM105P2225|26.50     |21.00     |21.00     |14.50     |17.50     |19.00     |-9.00     |-7.50     |192       |267       |127       |3.21        |-0.1318   |15.72     |0                              
2020-10-12|RM105P2250|33.00     |30.50     |31.00     |18.00     |20.00     |24.00     |-13.00    |-9.00     |152       |250       |69        |3.59        |-0.1566   |15.84     |0                              
2020-10-12|RM105P2275|40.50     |38.50     |38.50     |22.50     |25.00     |29.50     |-15.50    |-11.00    |161       |228       |100       |4.27        |-0.1837   |15.99     |0                              
2020-10-12|RM105P2300|49.00     |49.50     |49.50     |28.00     |30.50     |36.00     |-18.50    |-13.00    |279       |156       |52        |10.75       |-0.2134   |16.16     |0                              
2020-10-12|RM105P2325|58.50     |40.00     |40.00     |39.50     |39.50     |43.50     |-19.00    |-15.00    |42        |114       |-22       |1.67        |-0.2442   |16.35     |0                              
2020-10-12|RM105P2350|69.50     |70.00     |70.00     |43.00     |43.00     |52.50     |-26.50    |-17.00    |57        |85        |16        |2.76        |-0.2770   |16.56     |0                              
2020-10-12|RM105P2375|81.00     |57.50     |59.50     |56.00     |59.50     |61.50     |-21.50    |-19.50    |33        |83        |23        |1.91        |-0.3099   |16.77     |0                              
2020-10-12|RM105P2400|93.50     |91.00     |91.00     |58.00     |61.00     |72.50     |-32.50    |-21.00    |142       |123       |32        |9.81        |-0.3438   |16.99     |0                              
2020-10-12|RM105P2425|107.00    |78.00     |82.00     |78.00     |81.50     |84.00     |-25.50    |-23.00    |42        |47        |-20       |3.44        |-0.3774   |17.21     |0                              
2020-10-12|RM105P2450|121.50    |99.00     |99.00     |77.00     |83.00     |96.50     |-38.50    |-25.00    |120       |120       |93        |10.70       |-0.4107   |17.44     |0                              
2020-10-12|RM105P2475|137.00    |116.50    |116.50    |91.00     |97.50     |110.00    |-39.50    |-27.00    |9         |27        |5         |0.90        |-0.4436   |17.66     |0                              
2020-10-12|RM105P2500|152.50    |120.00    |120.00    |107.00    |110.50    |124.00    |-42.00    |-28.50    |12        |105       |5         |1.34        |-0.4757   |17.89     |0                              
2020-10-12|RM105P2550|187.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-32.00    |-32.00    |0         |40        |0         |0.00        |-0.5368   |18.34     |0                              
2020-10-12|RM105P2600|223.50    |185.50    |185.50    |171.50    |172.50    |189.00    |-51.00    |-34.50    |21        |41        |11        |3.75        |-0.5928   |18.79     |0                              
2020-10-12|RM105P2650|262.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.6439   |19.23     |0                              
2020-10-12|RM105P2700|302.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |-0.6902   |19.66     |0                              
2020-10-12|RM107C2225|256.50    |0.00      |0.00      |0.00      |0.00      |289.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.7929    |17.43     |0                              
2020-10-12|RM107C2250|239.00    |0.00      |0.00      |0.00      |0.00      |271.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7686    |17.43     |0                              
2020-10-12|RM107C2275|222.50    |0.00      |0.00      |0.00      |0.00      |253.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7445    |17.43     |0                              
2020-10-12|RM107C2300|206.00    |0.00      |0.00      |0.00      |0.00      |236.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7181    |17.43     |0                              
2020-10-12|RM107C2325|191.50    |0.00      |0.00      |0.00      |0.00      |220.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6915    |17.43     |0                              
2020-10-12|RM107C2350|177.00    |0.00      |0.00      |0.00      |0.00      |204.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.6646    |17.43     |0                              
2020-10-12|RM107C2375|163.00    |0.00      |0.00      |0.00      |0.00      |189.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6363    |17.43     |0                              
2020-10-12|RM107C2400|150.50    |0.00      |0.00      |0.00      |0.00      |175.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.6083    |17.43     |0                              
2020-10-12|RM107C2425|138.00    |0.00      |0.00      |0.00      |0.00      |161.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.5797    |17.43     |0                              
2020-10-12|RM107C2450|126.50    |0.00      |0.00      |0.00      |0.00      |149.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.5510    |17.43     |0                              
2020-10-12|RM107C2475|116.00    |0.00      |0.00      |0.00      |0.00      |136.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.5224    |17.43     |0                              
2020-10-12|RM107C2500|105.50    |0.00      |0.00      |0.00      |0.00      |125.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.4940    |17.43     |0                              
2020-10-12|RM107C2550|87.50     |0.00      |0.00      |0.00      |0.00      |104.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.4378    |17.43     |0                              
2020-10-12|RM107C2600|72.00     |0.00      |0.00      |0.00      |0.00      |87.00     |15.00     |15.00     |0         |0         |0         |0.00        |0.3845    |17.43     |0                              
2020-10-12|RM107C2650|58.00     |94.50     |94.50     |94.50     |94.50     |71.50     |36.50     |13.50     |3         |3         |3         |0.29        |0.3341    |17.43     |0                              
2020-10-12|RM107C2700|47.00     |0.00      |0.00      |0.00      |0.00      |58.00     |11.00     |11.00     |0         |9         |0         |0.00        |0.2865    |17.43     |0                              
2020-10-12|RM107P2225|50.50     |27.00     |28.00     |26.50     |27.50     |40.50     |-23.00    |-10.00    |15        |21        |6         |0.41        |-0.1956   |17.43     |0                              
2020-10-12|RM107P2250|58.00     |33.00     |33.00     |32.50     |32.50     |47.00     |-25.50    |-11.00    |6         |15        |3         |0.20        |-0.2188   |17.43     |0                              
2020-10-12|RM107P2275|66.00     |40.00     |40.00     |40.00     |40.00     |53.50     |-26.00    |-12.50    |3         |3         |3         |0.12        |-0.2421   |17.43     |0                              
2020-10-12|RM107P2300|74.50     |47.00     |47.00     |47.00     |47.00     |61.50     |-27.50    |-13.00    |3         |3         |3         |0.14        |-0.2676   |17.43     |0                              
2020-10-12|RM107P2325|84.00     |53.00     |53.00     |53.00     |53.00     |69.50     |-31.00    |-14.50    |6         |3         |3         |0.32        |-0.2936   |17.43     |0                              
2020-10-12|RM107P2350|94.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3200   |17.43     |0                              
2020-10-12|RM107P2375|105.00    |0.00      |0.00      |0.00      |0.00      |88.00     |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3477   |17.43     |0                              
2020-10-12|RM107P2400|117.00    |85.00     |85.00     |85.00     |85.00     |98.00     |-32.00    |-19.00    |3         |3         |3         |0.26        |-0.3755   |17.43     |0                              
2020-10-12|RM107P2425|129.00    |97.00     |97.00     |97.00     |97.00     |109.50    |-32.00    |-19.50    |3         |3         |3         |0.29        |-0.4038   |17.43     |0                              
2020-10-12|RM107P2450|142.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.4324   |17.43     |0                              
2020-10-12|RM107P2475|156.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4610   |17.43     |0                              
2020-10-12|RM107P2500|170.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4893   |17.43     |0                              
2020-10-12|RM107P2550|201.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5460   |17.43     |0                              
2020-10-12|RM107P2600|235.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5999   |17.43     |0                              
2020-10-12|RM107P2650|270.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6512   |17.43     |0                              
2020-10-12|RM107P2700|309.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7004   |17.43     |0                              
2020-10-12|SR011C4300|924.00    |0.00      |0.00      |0.00      |0.00      |971.00    |47.00     |47.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|SR011C4400|824.00    |0.00      |0.00      |0.00      |0.00      |871.00    |47.00     |47.00     |0         |16        |0         |0.00        |0.9999    |100.00    |0                              
2020-10-12|SR011C4500|724.00    |0.00      |0.00      |0.00      |0.00      |771.00    |47.00     |47.00     |0         |64        |0         |0.00        |0.9994    |95.56     |0                              
2020-10-12|SR011C4600|624.00    |0.00      |0.00      |0.00      |0.00      |671.00    |47.00     |47.00     |0         |106       |0         |0.00        |0.9988    |87.58     |0                              
2020-10-12|SR011C4700|524.00    |0.00      |0.00      |0.00      |0.00      |571.00    |47.00     |47.00     |0         |69        |0         |0.00        |0.9976    |79.02     |0                              
2020-10-12|SR011C4800|424.00    |471.00    |489.50    |471.00    |489.50    |471.50    |65.50     |47.50     |40        |71        |0         |19.40       |0.9954    |69.65     |10                             
2020-10-12|SR011C4900|324.00    |371.00    |389.50    |371.00    |389.50    |371.50    |65.50     |47.50     |55        |125       |-15       |20.80       |0.9915    |59.11     |10                             
2020-10-12|SR011C5000|224.00    |269.00    |288.50    |269.00    |281.50    |271.50    |57.50     |47.50     |80        |210       |-83       |22.45       |0.9853    |46.76     |93                             
2020-10-12|SR011C5100|125.00    |131.00    |188.50    |131.00    |171.50    |171.50    |46.50     |46.50     |187       |488       |34        |33.02       |0.9776    |31.71     |0                              
2020-10-12|SR011C5200|44.50     |62.00     |96.00     |62.00     |75.00     |75.00     |30.50     |30.50     |605       |326       |-245      |49.87       |0.8696    |23.17     |0                              
2020-10-12|SR011C5300|19.00     |5.00      |24.00     |5.00      |15.00     |19.00     |-4.00     |0.00      |954       |928       |-62       |16.92       |0.3580    |28.30     |0                              
2020-10-12|SR011C5400|9.00      |4.50      |5.00      |1.00      |2.00      |4.00      |-7.00     |-5.00     |761       |1,038     |-164      |1.71        |0.0893    |34.18     |0                              
2020-10-12|SR011C5500|4.50      |1.50      |2.50      |0.50      |1.00      |1.00      |-3.50     |-3.50     |436       |570       |-162      |0.34        |0.0197    |39.39     |0                              
2020-10-12|SR011C5600|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |57        |458       |-24       |0.03        |0.0042    |43.99     |0                              
2020-10-12|SR011C5700|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |730       |0         |0.00        |0.0009    |48.12     |0                              
2020-10-12|SR011C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |455       |0         |0.01        |0.0002    |51.87     |0                              
2020-10-12|SR011C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |586       |0         |0.01        |0.0000    |55.33     |0                              
2020-10-12|SR011C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |752       |0         |0.00        |0.0000    |58.53     |0                              
2020-10-12|SR011C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |256       |-5        |0.01        |0.0000    |61.52     |0                              
2020-10-12|SR011C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |153       |0         |0.00        |0.0000    |64.33     |0                              
2020-10-12|SR011C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |209       |30        |0.04        |0.0000    |66.99     |0                              
2020-10-12|SR011C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |153       |0         |0.00        |0.0000    |69.50     |0                              
2020-10-12|SR011P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |373       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|SR011P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |121       |18        |0.01        |-0.0002   |100.00    |0                              
2020-10-12|SR011P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0007   |95.56     |0                              
2020-10-12|SR011P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |-0.0013   |87.58     |0                              
2020-10-12|SR011P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0024   |79.02     |0                              
2020-10-12|SR011P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0046   |69.65     |0                              
2020-10-12|SR011P4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |457       |-2        |0.00        |-0.0085   |59.11     |0                              
2020-10-12|SR011P5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |165       |467       |-125      |0.09        |-0.0147   |46.76     |0                              
2020-10-12|SR011P5100|1.00      |1.50      |2.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |594       |1,529     |-257      |0.60        |-0.0223   |31.71     |0                              
2020-10-12|SR011P5200|20.50     |14.50     |14.50     |2.00      |5.00      |4.00      |-15.50    |-16.50    |729       |612       |-55       |5.56        |-0.1304   |23.17     |0                              
2020-10-12|SR011P5300|95.00     |58.00     |58.00     |31.50     |41.50     |48.00     |-53.50    |-47.00    |294       |196       |19        |12.44       |-0.6419   |28.30     |0                              
2020-10-12|SR011P5400|185.00    |122.00    |131.50    |111.50    |112.50    |133.00    |-72.50    |-52.00    |113       |98        |10        |13.52       |-0.9106   |34.18     |0                              
2020-10-12|SR011P5500|280.50    |219.00    |230.50    |210.00    |211.00    |230.00    |-69.50    |-50.50    |79        |100       |-9        |17.29       |-0.9803   |39.39     |10                             
2020-10-12|SR011P5600|378.50    |329.50    |329.50    |311.00    |311.00    |329.00    |-67.50    |-49.50    |61        |55        |16        |19.53       |-0.9959   |43.99     |0                              
2020-10-12|SR011P5700|477.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-48.00    |-48.00    |0         |37        |0         |0.00        |-0.9992   |48.12     |0                              
2020-10-12|SR011P5800|576.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-47.50    |-47.50    |0         |38        |0         |0.00        |-1.0000   |51.87     |0                              
2020-10-12|SR011P5900|676.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-47.50    |-47.50    |0         |40        |0         |0.00        |-1.0000   |55.33     |0                              
2020-10-12|SR011P6000|776.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-47.00    |-47.00    |0         |40        |0         |0.00        |-1.0000   |58.53     |0                              
2020-10-12|SR011P6100|876.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-47.00    |-47.00    |0         |25        |0         |0.00        |-1.0000   |61.52     |0                              
2020-10-12|SR011P6200|976.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-47.00    |-47.00    |0         |23        |0         |0.00        |-1.0000   |64.33     |0                              
2020-10-12|SR011P6300|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-47.00    |-47.00    |0         |33        |0         |0.00        |-1.0000   |66.99     |0                              
2020-10-12|SR011P6400|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-1.0000   |69.50     |0                              
2020-10-12|SR101C4200|961.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |74.00     |74.00     |0         |30        |0         |0.00        |0.9994    |23.54     |0                              
2020-10-12|SR101C4300|862.00    |0.00      |0.00      |0.00      |0.00      |935.00    |73.00     |73.00     |10        |50        |-10       |9.35        |0.9953    |22.51     |0                              
2020-10-12|SR101C4400|763.00    |0.00      |0.00      |0.00      |0.00      |836.00    |73.00     |73.00     |2         |74        |-2        |1.67        |0.9890    |21.48     |0                              
2020-10-12|SR101C4500|665.00    |757.50    |757.50    |757.50    |757.50    |737.00    |92.50     |72.00     |15        |204       |-5        |11.26       |0.9795    |20.45     |0                              
2020-10-12|SR101C4600|568.00    |600.00    |600.00    |600.00    |600.00    |639.00    |32.00     |71.00     |16        |159       |-16       |10.19       |0.9653    |19.45     |0                              
2020-10-12|SR101C4700|473.00    |528.00    |564.50    |528.00    |564.50    |542.50    |91.50     |69.50     |36        |476       |-16       |19.72       |0.9432    |18.48     |0                              
2020-10-12|SR101C4800|382.00    |456.00    |469.00    |456.00    |466.00    |448.50    |84.00     |66.50     |30        |1,749     |-10       |13.91       |0.9090    |17.58     |0                              
2020-10-12|SR101C4900|296.00    |330.50    |389.00    |330.50    |379.00    |358.50    |83.00     |62.50     |79        |8,298     |-40       |29.00       |0.8575    |16.79     |0                              
2020-10-12|SR101C5000|219.50    |246.00    |302.00    |246.00    |288.50    |274.50    |69.00     |55.00     |170       |1,285     |-73       |47.16       |0.7812    |16.17     |0                              
2020-10-12|SR101C5100|155.50    |164.50    |225.00    |164.50    |206.50    |201.00    |51.00     |45.50     |443       |2,218     |45        |89.02       |0.6779    |15.79     |0                              
2020-10-12|SR101C5200|108.50    |122.00    |163.00    |122.00    |155.50    |141.50    |47.00     |33.00     |1,227     |7,188     |-11       |178.49      |0.5545    |15.72     |0                              
2020-10-12|SR101C5300|75.00     |83.00     |116.50    |83.00     |111.00    |96.00     |36.00     |21.00     |2,137     |4,983     |-108      |221.74      |0.4286    |15.98     |0                              
2020-10-12|SR101C5400|54.00     |59.00     |83.00     |59.00     |78.00     |65.50     |24.00     |11.50     |1,918     |5,983     |189       |137.97      |0.3190    |16.51     |0                              
2020-10-12|SR101C5500|39.50     |45.00     |63.00     |45.00     |57.00     |45.00     |17.50     |5.50      |5,198     |13,544    |633       |289.86      |0.2327    |17.26     |0                              
2020-10-12|SR101C5600|30.00     |32.00     |42.50     |31.50     |39.50     |31.50     |9.50      |1.50      |909       |1,821     |120       |34.49       |0.1694    |18.15     |0                              
2020-10-12|SR101C5700|23.00     |24.50     |32.00     |24.00     |29.00     |22.50     |6.00      |-0.50     |137       |1,492     |34        |3.77        |0.1247    |19.09     |0                              
2020-10-12|SR101C5800|18.50     |18.50     |24.50     |18.50     |24.00     |17.00     |5.50      |-1.50     |949       |5,440     |144       |19.61       |0.0933    |20.07     |0                              
2020-10-12|SR101C5900|15.00     |14.00     |17.50     |13.50     |16.50     |12.50     |1.50      |-2.50     |491       |1,942     |64        |7.58        |0.0707    |21.04     |0                              
2020-10-12|SR101C6000|12.00     |10.00     |13.50     |9.50      |12.00     |9.50      |0.00      |-2.50     |1,165     |4,405     |251       |13.12       |0.0538    |21.99     |0                              
2020-10-12|SR101C6100|10.00     |7.50      |9.00      |7.50      |7.50      |7.50      |-2.50     |-2.50     |477       |3,110     |84        |3.91        |0.0415    |22.92     |0                              
2020-10-12|SR101C6200|8.00      |7.00      |7.50      |6.00      |7.50      |6.00      |-0.50     |-2.00     |256       |1,656     |33        |1.82        |0.0326    |23.82     |0                              
2020-10-12|SR101C6300|7.00      |8.00      |8.50      |6.00      |7.00      |4.50      |0.00      |-2.50     |573       |9,763     |45        |4.26        |0.0253    |24.69     |0                              
2020-10-12|SR101P4200|1.50      |2.00      |2.00      |1.50      |2.00      |1.00      |0.50      |-0.50     |141       |2,353     |-38       |0.24        |-0.0056   |23.54     |0                              
2020-10-12|SR101P4300|2.50      |2.50      |2.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |214       |750       |15        |0.44        |-0.0089   |22.51     |0                              
2020-10-12|SR101P4400|3.50      |3.50      |3.50      |2.50      |2.50      |2.00      |-1.00     |-1.50     |117       |1,163     |-3        |0.34        |-0.0141   |21.48     |0                              
2020-10-12|SR101P4500|5.50      |5.50      |5.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |317       |2,117     |-43       |1.15        |-0.0223   |20.45     |0                              
2020-10-12|SR101P4600|8.50      |7.00      |7.00      |4.50      |4.50      |5.50      |-4.00     |-3.00     |356       |1,804     |-14       |1.85        |-0.0354   |19.45     |0                              
2020-10-12|SR101P4700|14.00     |9.00      |9.00      |6.50      |6.50      |9.00      |-7.50     |-5.00     |183       |3,235     |-113      |1.52        |-0.0563   |18.48     |0                              
2020-10-12|SR101P4800|22.00     |16.50     |16.50     |10.00     |10.00     |15.00     |-12.00    |-7.00     |548       |5,056     |83        |6.57        |-0.0894   |17.58     |0                              
2020-10-12|SR101P4900|36.00     |28.00     |28.00     |17.00     |17.50     |24.50     |-18.50    |-11.50    |585       |3,544     |-13       |11.93       |-0.1400   |16.79     |0                              
2020-10-12|SR101P5000|59.00     |48.00     |48.00     |29.00     |30.50     |40.50     |-28.50    |-18.50    |1,142     |4,968     |355       |38.46       |-0.2155   |16.17     |0                              
2020-10-12|SR101P5100|94.50     |30.00     |80.50     |30.00     |55.00     |66.50     |-39.50    |-28.00    |405       |844       |167       |23.92       |-0.3183   |15.79     |0                              
2020-10-12|SR101P5200|147.00    |128.00    |128.00    |92.00     |94.00     |106.50    |-53.00    |-40.50    |242       |1,304     |20        |24.80       |-0.4414   |15.72     |0                              
2020-10-12|SR101P5300|213.50    |189.50    |189.50    |141.00    |150.00    |161.00    |-63.50    |-52.50    |259       |604       |87        |40.54       |-0.5674   |15.98     |0                              
2020-10-12|SR101P5400|292.00    |248.00    |248.00    |216.00    |216.00    |230.00    |-76.00    |-62.00    |168       |308       |-9        |38.36       |-0.6772   |16.51     |0                              
2020-10-12|SR101P5500|377.50    |294.00    |300.00    |291.00    |295.50    |309.00    |-82.00    |-68.50    |59        |403       |3         |17.76       |-0.7640   |17.26     |0                              
2020-10-12|SR101P5600|467.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-72.50    |-72.50    |29        |138       |-29       |11.46       |-0.8280   |18.15     |0                              
2020-10-12|SR101P5700|560.00    |500.00    |504.50    |500.00    |504.50    |486.00    |-55.50    |-74.00    |7         |69        |-6        |3.44        |-0.8735   |19.09     |0                              
2020-10-12|SR101P5800|655.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-75.00    |-75.00    |0         |22        |0         |0.00        |-0.9056   |20.07     |0                              
2020-10-12|SR101P5900|751.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-76.00    |-76.00    |0         |24        |0         |0.00        |-0.9289   |21.04     |0                              
2020-10-12|SR101P6000|848.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-76.00    |-76.00    |0         |8         |0         |0.00        |-0.9466   |21.99     |0                              
2020-10-12|SR101P6100|946.50    |0.00      |0.00      |0.00      |0.00      |870.50    |-76.00    |-76.00    |0         |22        |0         |0.00        |-0.9597   |22.92     |0                              
2020-10-12|SR101P6200|1,044.50  |0.00      |0.00      |0.00      |0.00      |968.50    |-76.00    |-76.00    |0         |19        |0         |0.00        |-0.9693   |23.82     |0                              
2020-10-12|SR101P6300|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,067.50  |-75.50    |-75.50    |0         |11        |0         |0.00        |-0.9775   |24.69     |0                              
2020-10-12|SR103C4300|861.00    |0.00      |0.00      |0.00      |0.00      |945.00    |84.00     |84.00     |0         |0         |0         |0.00        |1.0000    |15.03     |0                              
2020-10-12|SR103C4400|762.50    |0.00      |0.00      |0.00      |0.00      |845.00    |82.50     |82.50     |0         |0         |0         |0.00        |0.9952    |14.74     |0                              
2020-10-12|SR103C4500|666.00    |0.00      |0.00      |0.00      |0.00      |746.50    |80.50     |80.50     |0         |0         |0         |0.00        |0.9793    |14.50     |0                              
2020-10-12|SR103C4600|572.00    |0.00      |0.00      |0.00      |0.00      |650.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9564    |14.31     |0                              
2020-10-12|SR103C4700|482.00    |0.00      |0.00      |0.00      |0.00      |556.00    |74.00     |74.00     |0         |10        |0         |0.00        |0.9232    |14.18     |0                              
2020-10-12|SR103C4800|397.50    |0.00      |0.00      |0.00      |0.00      |467.50    |70.00     |70.00     |0         |3         |0         |0.00        |0.8751    |14.12     |0                              
2020-10-12|SR103C4900|320.50    |0.00      |0.00      |0.00      |0.00      |385.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.8122    |14.14     |0                              
2020-10-12|SR103C5000|254.00    |0.00      |0.00      |0.00      |0.00      |310.50    |56.50     |56.50     |0         |14        |0         |0.00        |0.7354    |14.24     |0                              
2020-10-12|SR103C5100|199.50    |0.00      |0.00      |0.00      |0.00      |246.50    |47.00     |47.00     |0         |14        |0         |0.00        |0.6463    |14.42     |0                              
2020-10-12|SR103C5200|155.00    |192.00    |192.00    |192.00    |192.00    |193.00    |37.00     |38.00     |10        |37        |10        |1.92        |0.5534    |14.67     |0                              
2020-10-12|SR103C5300|119.50    |0.00      |0.00      |0.00      |0.00      |149.00    |29.50     |29.50     |0         |32        |0         |0.00        |0.4629    |14.99     |0                              
2020-10-12|SR103C5400|91.50     |0.00      |0.00      |0.00      |0.00      |114.50    |23.00     |23.00     |0         |42        |0         |0.00        |0.3799    |15.37     |0                              
2020-10-12|SR103C5500|69.50     |88.50     |91.00     |88.50     |91.00     |87.50     |21.50     |18.00     |13        |41        |-10       |1.16        |0.3077    |15.80     |0                              
2020-10-12|SR103C5600|52.50     |68.50     |68.50     |68.50     |68.50     |67.50     |16.00     |15.00     |3         |103       |-3        |0.21        |0.2473    |16.26     |0                              
2020-10-12|SR103C5700|39.50     |52.00     |52.00     |52.00     |52.00     |52.00     |12.50     |12.50     |8         |99        |-5        |0.42        |0.1979    |16.75     |0                              
2020-10-12|SR103C5800|29.50     |42.00     |42.00     |41.50     |41.50     |40.50     |12.00     |11.00     |10        |133       |0         |0.42        |0.1578    |17.25     |0                              
2020-10-12|SR103P4300|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0077   |15.03     |0                              
2020-10-12|SR103P4400|5.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.50     |-2.50     |0         |68        |0         |0.00        |-0.0145   |14.74     |0                              
2020-10-12|SR103P4500|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |52        |0         |0.00        |-0.0262   |14.50     |0                              
2020-10-12|SR103P4600|14.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.0454   |14.31     |0                              
2020-10-12|SR103P4700|24.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-10.00    |-10.00    |0         |57        |0         |0.00        |-0.0756   |14.18     |0                              
2020-10-12|SR103P4800|39.50     |26.00     |26.00     |26.00     |26.00     |26.00     |-13.50    |-13.50    |5         |39        |5         |0.13        |-0.1211   |14.12     |0                              
2020-10-12|SR103P4900|62.00     |43.50     |43.50     |42.00     |42.00     |43.00     |-20.00    |-19.00    |9         |54        |7         |0.39        |-0.1820   |14.14     |0                              
2020-10-12|SR103P5000|94.50     |67.50     |67.50     |67.50     |67.50     |67.50     |-27.00    |-27.00    |8         |41        |8         |0.54        |-0.2574   |14.24     |0                              
2020-10-12|SR103P5100|139.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-36.00    |-36.00    |0         |21        |0         |0.00        |-0.3455   |14.42     |0                              
2020-10-12|SR103P5200|194.00    |149.50    |149.50    |149.50    |149.50    |148.00    |-44.50    |-46.00    |3         |19        |0         |0.45        |-0.4380   |14.67     |0                              
2020-10-12|SR103P5300|257.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-54.00    |-54.00    |0         |11        |0         |0.00        |-0.5285   |14.99     |0                              
2020-10-12|SR103P5400|328.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-60.50    |-60.50    |0         |5         |0         |0.00        |-0.6119   |15.37     |0                              
2020-10-12|SR103P5500|406.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.6848   |15.80     |0                              
2020-10-12|SR103P5600|488.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-68.50    |-68.50    |0         |0         |0         |0.00        |-0.7461   |16.26     |0                              
2020-10-12|SR103P5700|574.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7966   |16.75     |0                              
2020-10-12|SR103P5800|664.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |-0.8380   |17.25     |0                              
2020-10-12|SR105C4300|819.00    |0.00      |0.00      |0.00      |0.00      |883.50    |64.50     |64.50     |0         |30        |0         |0.00        |0.9667    |15.84     |0                              
2020-10-12|SR105C4400|722.50    |0.00      |0.00      |0.00      |0.00      |786.00    |63.50     |63.50     |0         |45        |0         |0.00        |0.9528    |14.96     |0                              
2020-10-12|SR105C4500|628.00    |0.00      |0.00      |0.00      |0.00      |690.00    |62.00     |62.00     |0         |44        |0         |0.00        |0.9331    |14.17     |0                              
2020-10-12|SR105C4600|536.50    |0.00      |0.00      |0.00      |0.00      |596.50    |60.00     |60.00     |0         |46        |0         |0.00        |0.9052    |13.50     |0                              
2020-10-12|SR105C4700|450.00    |496.00    |540.00    |496.00    |540.00    |506.50    |90.00     |56.50     |20        |136       |17        |10.26       |0.8660    |13.02     |0                              
2020-10-12|SR105C4800|371.00    |429.50    |455.00    |429.50    |449.50    |422.50    |78.50     |51.50     |45        |162       |19        |20.03       |0.8121    |12.78     |0                              
2020-10-12|SR105C4900|301.00    |0.00      |0.00      |0.00      |0.00      |347.00    |46.00     |46.00     |0         |162       |0         |0.00        |0.7430    |12.78     |0                              
2020-10-12|SR105C5000|242.50    |290.00    |313.00    |287.00    |302.00    |282.50    |59.50     |40.00     |28        |675       |16        |8.66        |0.6625    |13.02     |0                              
2020-10-12|SR105C5100|195.50    |234.50    |256.50    |233.50    |255.50    |230.00    |60.00     |34.50     |45        |266       |14        |10.91       |0.5778    |13.43     |0                              
2020-10-12|SR105C5200|158.50    |188.00    |207.50    |187.00    |207.50    |187.50    |49.00     |29.00     |45        |256       |18        |8.70        |0.4969    |13.96     |0                              
2020-10-12|SR105C5300|130.00    |152.00    |172.50    |152.00    |168.00    |154.00    |38.00     |24.00     |109       |388       |-50       |17.39       |0.4239    |14.57     |0                              
2020-10-12|SR105C5400|108.00    |126.50    |139.00    |126.50    |135.50    |127.00    |27.50     |19.00     |14        |248       |5         |1.84        |0.3602    |15.21     |0                              
2020-10-12|SR105C5500|90.00     |102.00    |119.00    |102.00    |116.00    |106.50    |26.00     |16.50     |123       |713       |-7        |13.25       |0.3071    |15.87     |0                              
2020-10-12|SR105C5600|75.50     |85.00     |99.00     |85.00     |98.50     |89.50     |23.00     |14.00     |90        |384       |7         |8.37        |0.2622    |16.52     |0                              
2020-10-12|SR105C5700|65.00     |70.00     |79.00     |70.00     |79.00     |75.00     |14.00     |10.00     |90        |224       |2         |6.65        |0.2234    |17.16     |0                              
2020-10-12|SR105C5800|55.00     |69.00     |76.50     |64.00     |76.50     |65.00     |21.50     |10.00     |136       |337       |29        |9.45        |0.1929    |17.79     |0                              
2020-10-12|SR105P4300|10.00     |10.00     |10.00     |8.00      |9.00      |9.50      |-1.00     |-0.50     |121       |1,194     |49        |1.13        |-0.0389   |15.84     |0                              
2020-10-12|SR105P4400|13.50     |10.50     |11.50     |9.50      |10.50     |12.00     |-3.00     |-1.50     |102       |546       |-12       |1.08        |-0.0503   |14.96     |0                              
2020-10-12|SR105P4500|19.00     |13.00     |14.00     |13.00     |14.00     |15.50     |-5.00     |-3.50     |70        |674       |20        |0.95        |-0.0672   |14.17     |0                              
2020-10-12|SR105P4600|27.00     |21.00     |21.50     |18.00     |18.00     |22.00     |-9.00     |-5.00     |106       |2,144     |0         |2.04        |-0.0922   |13.50     |0                              
2020-10-12|SR105P4700|40.00     |32.00     |33.00     |27.50     |28.50     |31.50     |-11.50    |-8.50     |359       |1,024     |144       |11.12       |-0.1285   |13.02     |0                              
2020-10-12|SR105P4800|59.50     |45.50     |47.00     |39.50     |40.00     |47.00     |-19.50    |-12.50    |517       |2,015     |321       |21.28       |-0.1797   |12.78     |0                              
2020-10-12|SR105P4900|89.00     |71.00     |72.00     |61.00     |63.50     |70.50     |-25.50    |-18.50    |274       |405       |124       |18.04       |-0.2466   |12.78     |0                              
2020-10-12|SR105P5000|129.00    |100.50    |105.00    |95.50     |97.50     |105.00    |-31.50    |-24.00    |70        |300       |18        |6.99        |-0.3257   |13.02     |0                              
2020-10-12|SR105P5100|181.00    |139.00    |144.50    |134.00    |141.00    |151.00    |-40.00    |-30.00    |26        |364       |13        |3.64        |-0.4096   |13.43     |0                              
2020-10-12|SR105P5200|242.50    |192.00    |192.00    |192.00    |192.00    |207.50    |-50.50    |-35.00    |2         |58        |0         |0.39        |-0.4904   |13.96     |0                              
2020-10-12|SR105P5300|313.00    |250.00    |260.50    |250.00    |260.50    |272.00    |-52.50    |-41.00    |98        |48        |-50       |25.13       |-0.5637   |14.57     |0                              
2020-10-12|SR105P5400|389.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-45.50    |-45.50    |0         |73        |0         |0.00        |-0.6280   |15.21     |0                              
2020-10-12|SR105P5500|470.50    |444.50    |444.50    |398.00    |398.50    |422.50    |-72.00    |-48.00    |3         |112       |2         |1.24        |-0.6820   |15.87     |0                              
2020-10-12|SR105P5600|555.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-50.50    |-50.50    |0         |221       |0         |0.00        |-0.7279   |16.52     |0                              
2020-10-12|SR105P5700|643.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-54.00    |-54.00    |0         |32        |0         |0.00        |-0.7681   |17.16     |0                              
2020-10-12|SR105P5800|732.50    |653.50    |656.50    |653.50    |656.50    |678.00    |-76.00    |-54.50    |3         |3         |3         |1.97        |-0.7999   |17.79     |0                              
2020-10-12|SR109C4700|538.50    |0.00      |0.00      |0.00      |0.00      |582.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.7983    |14.52     |0                              
2020-10-12|SR109C4800|468.00    |0.00      |0.00      |0.00      |0.00      |509.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.7487    |14.52     |0                              
2020-10-12|SR109C4900|402.50    |0.00      |0.00      |0.00      |0.00      |442.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.6955    |14.52     |0                              
2020-10-12|SR109C5000|344.50    |0.00      |0.00      |0.00      |0.00      |379.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.6399    |14.52     |0                              
2020-10-12|SR109C5100|292.00    |0.00      |0.00      |0.00      |0.00      |323.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.5826    |14.52     |0                              
2020-10-12|SR109C5200|245.00    |0.00      |0.00      |0.00      |0.00      |272.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.5244    |14.52     |0                              
2020-10-12|SR109C5300|203.00    |0.00      |0.00      |0.00      |0.00      |229.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.4670    |14.52     |0                              
2020-10-12|SR109C5400|168.00    |0.00      |0.00      |0.00      |0.00      |190.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.4113    |14.52     |0                              
2020-10-12|SR109C5500|137.50    |0.00      |0.00      |0.00      |0.00      |155.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.3577    |14.52     |0                              
2020-10-12|SR109C5600|111.00    |0.00      |0.00      |0.00      |0.00      |127.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.3086    |14.52     |0                              
2020-10-12|SR109C5700|89.50     |0.00      |0.00      |0.00      |0.00      |103.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.2632    |14.52     |0                              
2020-10-12|SR109P4700|89.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.1885   |14.52     |0                              
2020-10-12|SR109P4800|117.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.2354   |14.52     |0                              
2020-10-12|SR109P4900|150.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.2865   |14.52     |0                              
2020-10-12|SR109P5000|189.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3407   |14.52     |0                              
2020-10-12|SR109P5100|235.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.3972   |14.52     |0                              
2020-10-12|SR109P5200|286.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4550   |14.52     |0                              
2020-10-12|SR109P5300|342.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5125   |14.52     |0                              
2020-10-12|SR109P5400|405.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5688   |14.52     |0                              
2020-10-12|SR109P5500|472.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6238   |14.52     |0                              
2020-10-12|SR109P5600|544.50    |0.00      |0.00      |0.00      |0.00      |503.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6743   |14.52     |0                              
2020-10-12|SR109P5700|621.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.7218   |14.52     |0                              
2020-10-12|TA011C2950|454.00    |0.00      |0.00      |0.00      |0.00      |470.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |75.55     |0                              
2020-10-12|TA011C3000|404.00    |0.00      |0.00      |0.00      |0.00      |420.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9999    |71.73     |0                              
2020-10-12|TA011C3050|354.50    |0.00      |0.00      |0.00      |0.00      |370.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.9996    |67.78     |0                              
2020-10-12|TA011C3100|304.50    |0.00      |0.00      |0.00      |0.00      |320.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.9987    |63.69     |0                              
2020-10-12|TA011C3150|255.00    |0.00      |0.00      |0.00      |0.00      |270.00    |15.00     |15.00     |0         |4         |0         |0.00        |0.9963    |59.42     |0                              
2020-10-12|TA011C3200|206.00    |223.50    |223.50    |223.50    |223.50    |220.50    |17.50     |14.50     |10        |160       |10        |1.12        |0.9902    |54.96     |0                              
2020-10-12|TA011C3250|158.00    |165.50    |191.00    |165.50    |191.00    |171.00    |33.00     |13.00     |75        |218       |51        |6.46        |0.9747    |50.31     |0                              
2020-10-12|TA011C3300|112.00    |117.50    |130.00    |113.00    |130.00    |122.50    |18.00     |10.50     |168       |165       |-35       |10.33       |0.9350    |45.47     |0                              
2020-10-12|TA011C3350|70.00     |66.00     |95.50     |66.00     |76.00     |76.50     |6.00      |6.50      |543       |288       |47        |21.26       |0.8380    |40.60     |0                              
2020-10-12|TA011C3400|35.50     |28.50     |51.00     |28.50     |35.00     |37.00     |-0.50     |1.50      |3,422     |1,002     |374       |68.84       |0.6248    |36.28     |0                              
2020-10-12|TA011C3450|15.00     |9.00      |20.50     |8.00      |14.00     |12.50     |-1.00     |-2.50     |3,710     |1,965     |799       |27.03       |0.3168    |34.33     |0                              
2020-10-12|TA011C3500|7.00      |5.00      |6.50      |2.50      |5.00      |4.00      |-2.00     |-3.00     |1,514     |1,318     |88        |3.48        |0.1218    |37.68     |0                              
2020-10-12|TA011C3550|4.00      |2.00      |2.00      |1.00      |2.00      |2.00      |-2.00     |-2.00     |412       |698       |-9        |0.36        |0.0581    |45.22     |0                              
2020-10-12|TA011C3600|2.50      |1.50      |1.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |461       |903       |-51       |0.15        |0.0340    |53.52     |0                              
2020-10-12|TA011C3650|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |112       |1,427     |0         |0.03        |0.0215    |61.30     |0                              
2020-10-12|TA011C3700|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |16        |2,367     |-6        |0.01        |0.0140    |68.39     |0                              
2020-10-12|TA011C3750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |13        |1,644     |-3        |0.01        |0.0096    |74.86     |0                              
2020-10-12|TA011C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |1,940     |-20       |0.01        |0.0065    |80.80     |0                              
2020-10-12|TA011C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,457     |0         |0.00        |0.0044    |86.31     |0                              
2020-10-12|TA011C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,617     |0         |0.00        |0.0031    |91.44     |0                              
2020-10-12|TA011C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,080     |-1        |0.00        |0.0021    |96.26     |0                              
2020-10-12|TA011C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,506     |0         |0.00        |0.0013    |100.00    |0                              
2020-10-12|TA011C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |637       |0         |0.00        |0.0006    |100.00    |0                              
2020-10-12|TA011C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |480       |0         |0.00        |0.0003    |100.00    |0                              
2020-10-12|TA011C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |541       |0         |0.00        |0.0001    |100.00    |0                              
2020-10-12|TA011C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |984       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |447       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |56        |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |157       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |79        |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |90        |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |161       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |68        |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |81        |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |145       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |136       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |186       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |131       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |207       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |126       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |162       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |117       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |118       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|TA011C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |680       |7         |0.01        |0.0000    |100.00    |0                              
2020-10-12|TA011C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,952     |12        |0.01        |0.0000    |100.00    |0                              
2020-10-12|TA011P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0001   |75.55     |0                              
2020-10-12|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |623       |0         |0.00        |-0.0002   |71.73     |0                              
2020-10-12|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |848       |0         |0.00        |-0.0005   |67.78     |0                              
2020-10-12|TA011P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,159     |-1        |0.00        |-0.0014   |63.69     |0                              
2020-10-12|TA011P3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |788       |-10       |0.01        |-0.0037   |59.42     |0                              
2020-10-12|TA011P3200|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |149       |790       |-25       |0.04        |-0.0098   |54.96     |0                              
2020-10-12|TA011P3250|4.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |282       |735       |33        |0.15        |-0.0253   |50.31     |0                              
2020-10-12|TA011P3300|8.00      |2.50      |4.50      |0.50      |1.00      |2.50      |-7.00     |-5.50     |1,746     |3,329     |-556      |2.09        |-0.0650   |45.47     |0                              
2020-10-12|TA011P3350|16.00     |10.50     |10.50     |3.00      |3.50      |6.50      |-12.50    |-9.50     |1,152     |971       |-19       |3.48        |-0.1620   |40.60     |0                              
2020-10-12|TA011P3400|31.50     |23.00     |23.00     |9.00      |14.00     |17.00     |-17.50    |-14.50    |1,418     |1,141     |330       |11.52       |-0.3751   |36.28     |0                              
2020-10-12|TA011P3450|61.00     |53.00     |53.00     |28.00     |37.50     |42.50     |-23.50    |-18.50    |800       |790       |129       |15.71       |-0.6831   |34.33     |0                              
2020-10-12|TA011P3500|103.00    |91.50     |97.00     |67.50     |78.50     |84.00     |-24.50    |-19.00    |410       |782       |-70       |16.90       |-0.8782   |37.68     |0                              
2020-10-12|TA011P3550|150.00    |142.00    |142.00    |111.00    |122.50    |132.00    |-27.50    |-18.00    |120       |923       |24        |7.49        |-0.9418   |45.22     |0                              
2020-10-12|TA011P3600|198.50    |188.00    |189.00    |162.50    |162.50    |181.50    |-36.00    |-17.00    |107       |1,658     |21        |9.54        |-0.9660   |53.52     |0                              
2020-10-12|TA011P3650|248.00    |245.00    |245.00    |210.00    |210.00    |231.00    |-38.00    |-17.00    |225       |684       |-90       |25.57       |-0.9785   |61.30     |0                              
2020-10-12|TA011P3700|297.00    |468.00    |468.00    |272.00    |272.00    |280.50    |-25.00    |-16.50    |242       |820       |-26       |34.17       |-0.9860   |68.39     |0                              
2020-10-12|TA011P3750|347.00    |341.50    |341.50    |317.00    |317.00    |330.50    |-30.00    |-16.50    |226       |930       |-3        |36.95       |-0.9905   |74.86     |0                              
2020-10-12|TA011P3800|396.50    |375.00    |386.50    |356.50    |356.50    |380.50    |-40.00    |-16.00    |170       |552       |-26       |32.02       |-0.9935   |80.80     |0                              
2020-10-12|TA011P3850|446.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-16.50    |-16.50    |0         |267       |0         |0.00        |-0.9957   |86.31     |0                              
2020-10-12|TA011P3900|496.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-16.50    |-16.50    |0         |239       |0         |0.00        |-0.9970   |91.44     |0                              
2020-10-12|TA011P3950|546.00    |522.00    |522.00    |522.00    |522.00    |530.00    |-24.00    |-16.00    |4         |139       |4         |1.05        |-0.9979   |96.26     |0                              
2020-10-12|TA011P4000|596.00    |0.00      |0.00      |0.00      |0.00      |580.00    |-16.00    |-16.00    |0         |81        |0         |0.00        |-0.9987   |100.00    |0                              
2020-10-12|TA011P4050|646.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-16.00    |-16.00    |0         |5         |0         |0.00        |-0.9995   |100.00    |0                              
2020-10-12|TA011P4100|696.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.9999   |100.00    |0                              
2020-10-12|TA011P4150|746.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4200|796.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4250|846.00    |0.00      |0.00      |0.00      |0.00      |830.00    |-16.00    |-16.00    |0         |30        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4300|896.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-16.00    |-16.00    |0         |51        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4350|946.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-16.00    |-16.00    |0         |63        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4400|996.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-16.00    |-16.00    |0         |63        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4450|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-16.00    |-16.00    |0         |51        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4500|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-16.00    |-16.00    |0         |27        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4550|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-16.00    |-16.00    |0         |30        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4600|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-16.00    |-16.00    |0         |42        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4650|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-16.00    |-16.00    |0         |30        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4700|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4750|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-16.00    |-16.00    |0         |27        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4800|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4850|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4900|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |-16.00    |-16.00    |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P4950|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |-16.00    |-16.00    |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P5000|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |-16.00    |-16.00    |0         |12        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P5100|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P5200|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-16.00    |-16.00    |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P5300|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-16.00    |-16.00    |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P5400|1,996.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-16.00    |-16.00    |0         |9         |-10       |0.00        |-1.0000   |100.00    |10                             
2020-10-12|TA011P5500|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |-16.00    |-16.00    |0         |27        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA011P5600|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-16.00    |-16.00    |0         |27        |0         |0.00        |-1.0000   |100.00    |0                              
2020-10-12|TA012C3100|340.00    |0.00      |0.00      |0.00      |0.00      |356.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9384    |28.27     |0                              
2020-10-12|TA012C3150|294.50    |0.00      |0.00      |0.00      |0.00      |309.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9131    |27.28     |0                              
2020-10-12|TA012C3200|251.00    |0.00      |0.00      |0.00      |0.00      |263.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.8784    |26.35     |0                              
2020-10-12|TA012C3250|209.50    |224.50    |224.50    |224.50    |224.50    |220.00    |15.00     |10.50     |3         |107       |0         |0.34        |0.8318    |25.51     |0                              
2020-10-12|TA012C3300|171.00    |179.50    |197.00    |163.00    |197.00    |179.00    |26.00     |8.00      |78        |112       |19        |6.84        |0.7711    |24.75     |0                              
2020-10-12|TA012C3350|136.00    |142.50    |155.00    |138.50    |155.00    |141.50    |19.00     |5.50      |10        |174       |6         |0.71        |0.6959    |24.12     |0                              
2020-10-12|TA012C3400|105.00    |107.50    |120.50    |94.50     |114.50    |108.50    |9.50      |3.50      |101       |446       |18        |5.23        |0.6076    |23.62     |0                              
2020-10-12|TA012C3450|79.00     |83.00     |91.50     |69.00     |83.00     |80.00     |4.00      |1.00      |203       |321       |48        |7.91        |0.5107    |23.26     |0                              
2020-10-12|TA012C3500|57.50     |61.50     |66.00     |50.50     |59.00     |57.50     |1.50      |0.00      |200       |253       |95        |5.91        |0.4122    |23.05     |0                              
2020-10-12|TA012C3550|41.00     |44.50     |47.00     |36.50     |42.00     |40.50     |1.00      |-0.50     |341       |360       |96        |7.07        |0.3199    |22.98     |0                              
2020-10-12|TA012C3600|28.50     |31.00     |32.00     |24.00     |28.50     |27.50     |0.00      |-1.00     |342       |401       |161       |4.84        |0.2394    |23.05     |0                              
2020-10-12|TA012C3650|19.50     |21.50     |22.50     |16.00     |20.00     |18.50     |0.50      |-1.00     |640       |722       |249       |5.93        |0.1735    |23.24     |0                              
2020-10-12|TA012C3700|13.00     |13.50     |16.00     |10.50     |13.00     |12.00     |0.00      |-1.00     |1,009     |729       |335       |6.03        |0.1227    |23.52     |0                              
2020-10-12|TA012C3750|9.00      |10.00     |10.50     |6.00      |9.50      |8.00      |0.50      |-1.00     |851       |793       |333       |3.31        |0.0855    |23.89     |0                              
2020-10-12|TA012C3800|6.00      |6.50      |6.50      |3.50      |6.50      |5.50      |0.50      |-0.50     |778       |540       |153       |1.86        |0.0592    |24.31     |0                              
2020-10-12|TA012C3850|4.00      |4.00      |4.50      |2.50      |4.00      |3.50      |0.00      |-0.50     |181       |270       |36        |0.32        |0.0410    |24.79     |0                              
2020-10-12|TA012C3900|2.50      |3.00      |3.50      |2.00      |3.50      |2.50      |1.00      |0.00      |295       |345       |115       |0.40        |0.0284    |25.30     |0                              
2020-10-12|TA012C3950|2.00      |2.00      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |338       |498       |135       |0.31        |0.0196    |25.83     |0                              
2020-10-12|TA012C4000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |194       |-2        |0.01        |0.0134    |26.38     |0                              
2020-10-12|TA012C4050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |34        |218       |6         |0.02        |0.0093    |26.94     |0                              
2020-10-12|TA012P3100|10.50     |8.00      |8.00      |4.50      |5.50      |6.50      |-5.00     |-4.00     |499       |161       |80        |1.38        |-0.0611   |28.27     |0                              
2020-10-12|TA012P3150|15.00     |12.00     |12.50     |6.50      |8.00      |9.50      |-7.00     |-5.50     |954       |510       |172       |4.35        |-0.0861   |27.28     |0                              
2020-10-12|TA012P3200|21.50     |19.00     |19.50     |11.00     |12.00     |14.00     |-9.50     |-7.50     |847       |459       |265       |6.27        |-0.1205   |26.35     |0                              
2020-10-12|TA012P3250|30.00     |27.00     |27.50     |17.50     |17.50     |20.50     |-12.50    |-9.50     |604       |601       |250       |6.56        |-0.1669   |25.51     |0                              
2020-10-12|TA012P3300|41.00     |37.50     |38.50     |24.00     |26.50     |29.00     |-14.50    |-12.00    |760       |599       |277       |11.67       |-0.2273   |24.75     |0                              
2020-10-12|TA012P3350|56.00     |51.50     |52.50     |36.00     |38.00     |41.50     |-18.00    |-14.50    |332       |701       |135       |7.10        |-0.3024   |24.12     |0                              
2020-10-12|TA012P3400|75.00     |70.50     |70.50     |48.50     |51.00     |58.50     |-24.00    |-16.50    |348       |360       |125       |9.89        |-0.3905   |23.62     |0                              
2020-10-12|TA012P3450|99.00     |93.50     |93.50     |69.00     |75.50     |80.00     |-23.50    |-19.00    |469       |442       |189       |18.65       |-0.4875   |23.26     |0                              
2020-10-12|TA012P3500|127.50    |120.50    |120.50    |93.50     |104.50    |107.50    |-23.00    |-20.00    |248       |279       |84        |13.04       |-0.5859   |23.05     |0                              
2020-10-12|TA012P3550|160.50    |153.00    |153.00    |126.00    |134.00    |140.00    |-26.50    |-20.50    |36        |197       |17        |2.50        |-0.6783   |22.98     |0                              
2020-10-12|TA012P3600|198.00    |190.00    |190.00    |160.00    |170.50    |177.00    |-27.50    |-21.00    |121       |232       |34        |10.12       |-0.7591   |23.05     |0                              
2020-10-12|TA012P3650|239.00    |223.50    |223.50    |200.50    |200.50    |218.00    |-38.50    |-21.00    |35        |134       |15        |3.77        |-0.8252   |23.24     |0                              
2020-10-12|TA012P3700|282.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-21.00    |-21.00    |0         |144       |0         |0.00        |-0.8762   |23.52     |0                              
2020-10-12|TA012P3750|328.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-21.00    |-21.00    |0         |113       |0         |0.00        |-0.9138   |23.89     |0                              
2020-10-12|TA012P3800|375.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-20.50    |-20.50    |0         |62        |0         |0.00        |-0.9405   |24.31     |0                              
2020-10-12|TA012P3850|423.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-20.50    |-20.50    |0         |46        |0         |0.00        |-0.9591   |24.79     |0                              
2020-10-12|TA012P3900|472.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-20.00    |-20.00    |0         |58        |0         |0.00        |-0.9721   |25.30     |0                              
2020-10-12|TA012P3950|521.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9814   |25.83     |0                              
2020-10-12|TA012P4000|570.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9881   |26.38     |0                              
2020-10-12|TA012P4050|620.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9926   |26.94     |0                              
2020-10-12|TA101C3000|477.50    |0.00      |0.00      |0.00      |0.00      |480.50    |3.00      |3.00      |0         |64        |0         |0.00        |0.9558    |23.61     |0                              
2020-10-12|TA101C3050|431.00    |0.00      |0.00      |0.00      |0.00      |433.00    |2.00      |2.00      |0         |25        |0         |0.00        |0.9388    |23.05     |0                              
2020-10-12|TA101C3100|385.50    |0.00      |0.00      |0.00      |0.00      |386.00    |0.50      |0.50      |0         |69        |0         |0.00        |0.9168    |22.54     |0                              
2020-10-12|TA101C3150|341.00    |0.00      |0.00      |0.00      |0.00      |341.00    |0.00      |0.00      |0         |76        |0         |0.00        |0.8886    |22.09     |0                              
2020-10-12|TA101C3200|298.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |0.8521    |21.73     |0                              
2020-10-12|TA101C3250|257.50    |263.00    |278.50    |254.00    |263.50    |256.00    |6.00      |-1.50     |160       |229       |67        |21.18       |0.8062    |21.47     |0                              
2020-10-12|TA101C3300|219.50    |228.50    |240.00    |217.50    |226.00    |218.00    |6.50      |-1.50     |157       |409       |-26       |17.79       |0.7513    |21.33     |0                              
2020-10-12|TA101C3350|185.00    |188.50    |204.50    |183.00    |189.50    |183.00    |4.50      |-2.00     |657       |667       |113       |62.91       |0.6887    |21.33     |0                              
2020-10-12|TA101C3400|154.00    |158.00    |172.00    |147.50    |156.00    |152.50    |2.00      |-1.50     |515       |640       |31        |41.61       |0.6206    |21.46     |0                              
2020-10-12|TA101C3450|128.00    |132.50    |145.50    |120.00    |132.00    |126.50    |4.00      |-1.50     |1,597     |2,022     |348       |107.28      |0.5505    |21.75     |0                              
2020-10-12|TA101C3500|106.50    |111.50    |137.50    |102.00    |106.00    |104.50    |-0.50     |-2.00     |6,622     |5,745     |2,840     |376.82      |0.4820    |22.17     |0                              
2020-10-12|TA101C3550|88.50     |90.00     |102.00    |82.50     |93.00     |86.50     |4.50      |-2.00     |1,595     |2,345     |685       |73.08       |0.4179    |22.73     |0                              
2020-10-12|TA101C3600|73.50     |74.50     |89.00     |68.00     |78.00     |71.50     |4.50      |-2.00     |2,252     |4,648     |748       |88.50       |0.3599    |23.40     |0                              
2020-10-12|TA101C3650|61.50     |63.00     |74.00     |58.00     |67.50     |60.50     |6.00      |-1.00     |1,325     |3,375     |473       |43.30       |0.3106    |24.16     |0                              
2020-10-12|TA101C3700|52.00     |53.50     |64.50     |49.00     |57.50     |51.50     |5.50      |-0.50     |3,211     |6,381     |541       |89.36       |0.2680    |24.98     |0                              
2020-10-12|TA101C3750|43.50     |44.50     |55.50     |41.00     |50.00     |43.50     |6.50      |0.00      |3,813     |8,295     |797       |90.51       |0.2313    |25.85     |0                              
2020-10-12|TA101C3800|37.50     |37.00     |47.00     |34.50     |44.00     |38.00     |6.50      |0.50      |2,236     |6,314     |886       |45.22       |0.2017    |26.75     |0                              
2020-10-12|TA101C3850|31.50     |30.50     |40.50     |29.00     |38.00     |33.00     |6.50      |1.50      |1,055     |3,317     |62        |18.30       |0.1754    |27.66     |0                              
2020-10-12|TA101C3900|27.00     |25.50     |35.50     |25.00     |34.00     |29.00     |7.00      |2.00      |1,329     |3,630     |148       |20.31       |0.1546    |28.57     |0                              
2020-10-12|TA101C3950|23.00     |22.50     |30.50     |22.00     |29.50     |25.50     |6.50      |2.50      |851       |3,240     |175       |10.65       |0.1362    |29.49     |0                              
2020-10-12|TA101C4000|20.00     |20.00     |29.50     |19.00     |26.50     |22.50     |6.50      |2.50      |5,251     |15,126    |2,697     |65.67       |0.1202    |30.39     |0                              
2020-10-12|TA101C4050|17.50     |18.50     |25.00     |17.50     |24.00     |20.50     |6.50      |3.00      |589       |2,502     |329       |6.13        |0.1077    |31.28     |0                              
2020-10-12|TA101C4100|15.00     |14.00     |22.00     |14.00     |20.50     |18.00     |5.50      |3.00      |237       |2,685     |6         |2.04        |0.0958    |32.15     |0                              
2020-10-12|TA101C4150|13.00     |14.00     |19.50     |13.50     |19.00     |16.50     |6.00      |3.50      |122       |1,160     |-82       |0.94        |0.0856    |33.01     |0                              
2020-10-12|TA101C4200|11.50     |14.00     |17.50     |12.00     |17.50     |15.00     |6.00      |3.50      |283       |2,304     |94        |2.01        |0.0776    |33.85     |0                              
2020-10-12|TA101C4250|10.00     |12.00     |16.00     |11.50     |15.50     |13.50     |5.50      |3.50      |86        |2,580     |0         |0.56        |0.0699    |34.67     |0                              
2020-10-12|TA101C4300|9.00      |10.50     |16.00     |10.00     |14.50     |12.00     |5.50      |3.00      |804       |4,338     |712       |5.58        |0.0626    |35.47     |0                              
2020-10-12|TA101C4350|7.50      |10.00     |12.00     |9.00      |12.00     |11.00     |4.50      |3.50      |22        |1,010     |4         |0.11        |0.0571    |36.25     |0                              
2020-10-12|TA101C4400|6.50      |9.00      |12.00     |8.50      |12.00     |10.00     |5.50      |3.50      |42        |575       |-19       |0.21        |0.0523    |37.01     |0                              
2020-10-12|TA101C4450|6.00      |9.00      |9.50      |9.00      |9.50      |9.50      |3.50      |3.50      |35        |291       |-31       |0.17        |0.0476    |37.75     |0                              
2020-10-12|TA101C4500|5.50      |7.50      |10.50     |7.50      |9.50      |8.50      |4.00      |3.00      |65        |535       |-24       |0.27        |0.0431    |38.48     |0                              
2020-10-12|TA101C4550|4.50      |7.50      |9.50      |7.00      |9.50      |8.00      |5.00      |3.50      |235       |443       |-150      |0.88        |0.0393    |39.19     |0                              
2020-10-12|TA101C4600|4.00      |7.00      |7.00      |7.00      |7.00      |7.00      |3.00      |3.00      |74        |185       |-45       |0.26        |0.0364    |39.88     |0                              
2020-10-12|TA101C4650|3.50      |5.50      |7.00      |5.50      |7.00      |6.50      |3.50      |3.00      |76        |204       |-68       |0.25        |0.0336    |40.56     |0                              
2020-10-12|TA101C4700|3.50      |7.00      |7.00      |6.50      |6.50      |6.00      |3.00      |2.50      |2         |157       |0         |0.01        |0.0308    |41.22     |0                              
2020-10-12|TA101C4750|3.00      |5.50      |5.50      |5.50      |5.50      |5.50      |2.50      |2.50      |1         |203       |-1        |0.01        |0.0281    |41.86     |0                              
2020-10-12|TA101C4800|2.50      |7.00      |7.00      |6.00      |6.00      |5.00      |3.50      |2.50      |30        |328       |30        |0.09        |0.0257    |42.50     |0                              
2020-10-12|TA101C4850|2.50      |4.00      |5.50      |4.00      |5.50      |5.00      |3.00      |2.50      |43        |272       |-11       |0.11        |0.0240    |43.11     |0                              
2020-10-12|TA101C4900|2.00      |4.00      |5.50      |4.00      |5.50      |4.50      |3.50      |2.50      |4         |201       |1         |0.01        |0.0224    |43.72     |0                              
2020-10-12|TA101C4950|2.00      |4.00      |4.00      |4.00      |4.00      |4.50      |2.00      |2.50      |1         |291       |0         |0.00        |0.0208    |44.31     |0                              
2020-10-12|TA101C5000|1.50      |4.00      |5.00      |3.50      |4.00      |4.00      |2.50      |2.50      |8,794     |27,396    |6,359     |18.23       |0.0192    |44.89     |0                              
2020-10-12|TA101P3000|17.00     |12.50     |12.50     |3.50      |3.50      |6.00      |-13.50    |-11.00    |3,224     |2,588     |-114      |10.85       |-0.0442   |23.61     |0                              
2020-10-12|TA101P3050|20.50     |14.50     |14.50     |5.00      |5.00      |8.00      |-15.50    |-12.50    |422       |994       |21        |2.01        |-0.0605   |23.05     |0                              
2020-10-12|TA101P3100|25.00     |20.00     |20.00     |7.00      |7.00      |11.50     |-18.00    |-13.50    |2,028     |2,749     |-147      |12.14       |-0.0818   |22.54     |0                              
2020-10-12|TA101P3150|30.50     |23.00     |23.00     |9.50      |10.00     |16.00     |-20.50    |-14.50    |564       |1,038     |76        |4.34        |-0.1094   |22.09     |0                              
2020-10-12|TA101P3200|37.00     |29.50     |30.00     |13.50     |13.50     |22.00     |-23.50    |-15.00    |1,810     |1,877     |525       |18.75       |-0.1453   |21.73     |0                              
2020-10-12|TA101P3250|46.50     |40.50     |40.50     |22.00     |22.50     |31.00     |-24.00    |-15.50    |1,733     |2,315     |227       |25.05       |-0.1908   |21.47     |0                              
2020-10-12|TA101P3300|58.50     |52.00     |52.00     |32.00     |33.00     |42.50     |-25.50    |-16.00    |1,954     |2,641     |145       |39.43       |-0.2452   |21.33     |0                              
2020-10-12|TA101P3350|73.50     |66.00     |66.00     |45.50     |47.00     |58.00     |-26.50    |-15.50    |2,155     |3,339     |1,009     |52.94       |-0.3075   |21.33     |0                              
2020-10-12|TA101P3400|92.00     |84.50     |85.00     |63.50     |67.00     |77.00     |-25.00    |-15.00    |3,061     |5,137     |1,847     |107.10      |-0.3754   |21.46     |0                              
2020-10-12|TA101P3450|116.00    |107.00    |108.00    |86.50     |90.50     |100.50    |-25.50    |-15.50    |1,577     |2,929     |403       |76.31       |-0.4454   |21.75     |0                              
2020-10-12|TA101P3500|144.00    |129.50    |138.50    |21.00     |119.50    |128.50    |-24.50    |-15.50    |1,445     |4,846     |538       |83.31       |-0.5140   |22.17     |0                              
2020-10-12|TA101P3550|176.00    |165.50    |165.50    |143.50    |154.00    |160.00    |-22.00    |-16.00    |440       |2,627     |150       |34.08       |-0.5781   |22.73     |0                              
2020-10-12|TA101P3600|210.50    |205.50    |205.50    |177.00    |188.50    |195.00    |-22.00    |-15.50    |588       |2,475     |164       |56.00       |-0.6363   |23.40     |0                              
2020-10-12|TA101P3650|248.50    |243.50    |243.50    |217.50    |226.00    |234.00    |-22.50    |-14.50    |304       |2,561     |164       |34.26       |-0.6857   |24.16     |0                              
2020-10-12|TA101P3700|289.00    |285.50    |285.50    |255.00    |259.00    |274.50    |-30.00    |-14.50    |263       |1,410     |64        |35.37       |-0.7286   |24.98     |0                              
2020-10-12|TA101P3750|330.50    |319.50    |320.00    |301.00    |307.00    |316.50    |-23.50    |-14.00    |172       |1,166     |-19       |27.41       |-0.7656   |25.85     |0                              
2020-10-12|TA101P3800|374.00    |365.50    |370.50    |335.50    |350.00    |361.00    |-24.00    |-13.00    |219       |1,674     |52        |39.09       |-0.7954   |26.75     |0                              
2020-10-12|TA101P3850|418.00    |399.00    |410.00    |380.00    |380.00    |405.50    |-38.00    |-12.50    |269       |715       |34        |53.51       |-0.8220   |27.66     |0                              
2020-10-12|TA101P3900|463.50    |441.00    |451.50    |430.00    |430.00    |451.50    |-33.50    |-12.00    |95        |1,067     |57        |21.19       |-0.8431   |28.57     |0                              
2020-10-12|TA101P3950|509.50    |497.00    |500.00    |488.00    |488.00    |498.00    |-21.50    |-11.50    |41        |502       |4         |10.22       |-0.8618   |29.49     |0                              
2020-10-12|TA101P4000|556.50    |545.00    |545.00    |533.00    |540.50    |545.00    |-16.00    |-11.50    |22        |445       |20        |5.94        |-0.8781   |30.39     |0                              
2020-10-12|TA101P4050|603.50    |0.00      |0.00      |0.00      |0.00      |592.50    |-11.00    |-11.00    |0         |134       |0         |0.00        |-0.8910   |31.28     |0                              
2020-10-12|TA101P4100|651.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-11.00    |-11.00    |0         |25        |0         |0.00        |-0.9032   |32.15     |0                              
2020-10-12|TA101P4150|699.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-11.00    |-11.00    |0         |46        |0         |0.00        |-0.9137   |33.01     |0                              
2020-10-12|TA101P4200|747.00    |0.00      |0.00      |0.00      |0.00      |736.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.9220   |33.85     |0                              
2020-10-12|TA101P4250|795.50    |0.00      |0.00      |0.00      |0.00      |785.00    |-10.50    |-10.50    |0         |53        |0         |0.00        |-0.9299   |34.67     |0                              
2020-10-12|TA101P4300|844.50    |0.00      |0.00      |0.00      |0.00      |833.50    |-11.00    |-11.00    |0         |19        |0         |0.00        |-0.9376   |35.47     |0                              
2020-10-12|TA101P4350|893.50    |0.00      |0.00      |0.00      |0.00      |882.50    |-11.00    |-11.00    |0         |16        |0         |0.00        |-0.9434   |36.25     |0                              
2020-10-12|TA101P4400|942.50    |0.00      |0.00      |0.00      |0.00      |932.00    |-10.50    |-10.50    |0         |13        |0         |0.00        |-0.9485   |37.01     |0                              
2020-10-12|TA101P4450|991.50    |0.00      |0.00      |0.00      |0.00      |981.00    |-10.50    |-10.50    |0         |33        |0         |0.00        |-0.9535   |37.75     |0                              
2020-10-12|TA101P4500|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-11.00    |-11.00    |0         |47        |0         |0.00        |-0.9584   |38.48     |0                              
2020-10-12|TA101P4550|1,090.50  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-11.50    |-11.50    |0         |24        |0         |0.00        |-0.9624   |39.19     |0                              
2020-10-12|TA101P4600|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,128.50  |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.9656   |39.88     |0                              
2020-10-12|TA101P4650|1,189.50  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-11.50    |-11.50    |0         |11        |0         |0.00        |-0.9688   |40.56     |0                              
2020-10-12|TA101P4700|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,227.50  |-11.50    |-11.50    |0         |25        |0         |0.00        |-0.9719   |41.22     |0                              
2020-10-12|TA101P4750|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |-12.00    |-12.00    |0         |29        |0         |0.00        |-0.9749   |41.86     |0                              
2020-10-12|TA101P4800|1,338.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.9776   |42.50     |0                              
2020-10-12|TA101P4850|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-12.50    |-12.50    |0         |34        |0         |0.00        |-0.9796   |43.11     |0                              
2020-10-12|TA101P4900|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |-0.9815   |43.72     |0                              
2020-10-12|TA101P4950|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,475.50  |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.9835   |44.31     |0                              
2020-10-12|TA101P5000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,525.50  |-12.50    |-12.50    |0         |132       |0         |0.00        |-0.9854   |44.89     |0                              
2020-10-12|TA102C3150|372.50    |0.00      |0.00      |0.00      |0.00      |389.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.8470    |22.94     |0                              
2020-10-12|TA102C3200|332.00    |0.00      |0.00      |0.00      |0.00      |348.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.8136    |22.59     |0                              
2020-10-12|TA102C3250|294.00    |314.50    |314.50    |314.50    |314.50    |308.50    |20.50     |14.50     |10        |19        |10        |1.58        |0.7756    |22.29     |0                              
2020-10-12|TA102C3300|258.00    |261.50    |272.00    |261.50    |272.00    |271.00    |14.00     |13.00     |20        |21        |20        |2.67        |0.7336    |22.03     |0                              
2020-10-12|TA102C3350|224.50    |0.00      |0.00      |0.00      |0.00      |236.50    |12.00     |12.00     |0         |37        |0         |0.00        |0.6863    |21.83     |0                              
2020-10-12|TA102C3400|194.00    |203.50    |203.50    |199.50    |199.50    |204.50    |5.50      |10.50     |18        |44        |6         |1.83        |0.6355    |21.68     |0                              
2020-10-12|TA102C3450|166.50    |171.50    |181.50    |171.50    |181.50    |175.50    |15.00     |9.00      |3         |120       |2         |0.26        |0.5826    |21.58     |0                              
2020-10-12|TA102C3500|141.50    |155.00    |155.00    |155.00    |155.00    |149.00    |13.50     |7.50      |1         |99        |0         |0.08        |0.5282    |21.54     |0                              
2020-10-12|TA102C3550|120.00    |125.00    |125.00    |125.00    |125.00    |126.50    |5.00      |6.50      |2         |166       |0         |0.13        |0.4741    |21.55     |0                              
2020-10-12|TA102C3600|101.50    |107.50    |113.00    |105.00    |111.00    |106.50    |9.50      |5.00      |23        |142       |19        |1.23        |0.4214    |21.61     |0                              
2020-10-12|TA102C3650|85.00     |0.00      |0.00      |0.00      |0.00      |89.00     |4.00      |4.00      |0         |145       |0         |0.00        |0.3713    |21.73     |0                              
2020-10-12|TA102C3700|71.50     |73.00     |75.50     |73.00     |75.50     |75.00     |4.00      |3.50      |33        |177       |30        |1.23        |0.3254    |21.88     |0                              
2020-10-12|TA102C3750|60.00     |60.50     |65.00     |60.50     |64.00     |62.50     |4.00      |2.50      |94        |198       |45        |2.87        |0.2825    |22.08     |0                              
2020-10-12|TA102C3800|50.00     |52.50     |57.50     |50.50     |57.50     |52.50     |7.50      |2.50      |86        |179       |48        |2.23        |0.2452    |22.31     |0                              
2020-10-12|TA102C3850|42.50     |45.50     |45.50     |45.00     |45.00     |44.00     |2.50      |1.50      |40        |142       |0         |0.90        |0.2116    |22.57     |0                              
2020-10-12|TA102C3900|35.00     |36.50     |40.00     |35.00     |40.00     |36.50     |5.00      |1.50      |39        |153       |15        |0.72        |0.1823    |22.86     |0                              
2020-10-12|TA102C3950|30.00     |31.50     |32.00     |30.00     |30.00     |31.00     |0.00      |1.00      |42        |153       |21        |0.66        |0.1570    |23.17     |0                              
2020-10-12|TA102C4000|25.00     |25.00     |26.50     |25.00     |26.50     |26.00     |1.50      |1.00      |95        |174       |15        |1.21        |0.1350    |23.49     |0                              
2020-10-12|TA102P3150|37.00     |32.50     |33.50     |29.00     |29.00     |31.50     |-8.00     |-5.50     |69        |69        |44        |1.09        |-0.1490   |22.94     |0                              
2020-10-12|TA102P3200|46.00     |37.00     |37.00     |37.00     |37.00     |40.00     |-9.00     |-6.00     |10        |115       |10        |0.19        |-0.1817   |22.59     |0                              
2020-10-12|TA102P3250|57.50     |51.50     |51.50     |47.00     |47.00     |50.50     |-10.50    |-7.00     |97        |116       |-12       |2.42        |-0.2192   |22.29     |0                              
2020-10-12|TA102P3300|71.50     |66.00     |66.00     |62.50     |62.50     |62.50     |-9.00     |-9.00     |3         |145       |-1        |0.10        |-0.2608   |22.03     |0                              
2020-10-12|TA102P3350|87.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-9.50     |-9.50     |0         |139       |0         |0.00        |-0.3077   |21.83     |0                              
2020-10-12|TA102P3400|106.50    |97.50     |97.50     |93.50     |96.50     |95.50     |-10.00    |-11.00    |34        |94        |-3        |1.62        |-0.3582   |21.68     |0                              
2020-10-12|TA102P3450|129.00    |118.50    |118.50    |111.50    |111.50    |115.50    |-17.50    |-13.50    |25        |110       |5         |1.45        |-0.4109   |21.58     |0                              
2020-10-12|TA102P3500|153.50    |142.50    |142.50    |137.50    |141.00    |139.50    |-12.50    |-14.00    |13        |95        |-9        |0.92        |-0.4653   |21.54     |0                              
2020-10-12|TA102P3550|181.50    |168.00    |168.00    |168.00    |168.00    |166.50    |-13.50    |-15.00    |1         |87        |0         |0.09        |-0.5194   |21.55     |0                              
2020-10-12|TA102P3600|213.00    |202.00    |202.00    |185.50    |185.50    |196.00    |-27.50    |-17.00    |14        |74        |-1        |1.39        |-0.5722   |21.61     |0                              
2020-10-12|TA102P3650|246.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.50    |-17.50    |0         |87        |0         |0.00        |-0.6226   |21.73     |0                              
2020-10-12|TA102P3700|282.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-18.00    |-18.00    |0         |56        |0         |0.00        |-0.6687   |21.88     |0                              
2020-10-12|TA102P3750|320.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-19.50    |-19.50    |0         |71        |0         |0.00        |-0.7120   |22.08     |0                              
2020-10-12|TA102P3800|360.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-19.50    |-19.50    |0         |61        |0         |0.00        |-0.7498   |22.31     |0                              
2020-10-12|TA102P3850|402.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-20.00    |-20.00    |0         |27        |0         |0.00        |-0.7839   |22.57     |0                              
2020-10-12|TA102P3900|445.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.8138   |22.86     |0                              
2020-10-12|TA102P3950|489.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.8396   |23.17     |0                              
2020-10-12|TA102P4000|534.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.8622   |23.49     |0                              
2020-10-12|TA103C3200|364.50    |0.00      |0.00      |0.00      |0.00      |382.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7999    |22.46     |0                              
2020-10-12|TA103C3250|327.00    |0.00      |0.00      |0.00      |0.00      |344.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7646    |22.24     |0                              
2020-10-12|TA103C3300|292.00    |0.00      |0.00      |0.00      |0.00      |307.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7270    |22.04     |0                              
2020-10-12|TA103C3350|259.00    |0.00      |0.00      |0.00      |0.00      |273.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.6861    |21.89     |0                              
2020-10-12|TA103C3400|229.00    |0.00      |0.00      |0.00      |0.00      |242.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6424    |21.79     |0                              
2020-10-12|TA103C3450|201.50    |0.00      |0.00      |0.00      |0.00      |212.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5975    |21.74     |0                              
2020-10-12|TA103C3500|176.00    |0.00      |0.00      |0.00      |0.00      |186.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5511    |21.75     |0                              
2020-10-12|TA103C3550|154.50    |0.00      |0.00      |0.00      |0.00      |162.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5051    |21.81     |0                              
2020-10-12|TA103C3600|134.00    |0.00      |0.00      |0.00      |0.00      |142.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4600    |21.92     |0                              
2020-10-12|TA103C3650|117.50    |0.00      |0.00      |0.00      |0.00      |124.00    |6.50      |6.50      |0         |4         |0         |0.00        |0.4169    |22.09     |0                              
2020-10-12|TA103C3700|101.50    |0.00      |0.00      |0.00      |0.00      |107.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.3759    |22.30     |0                              
2020-10-12|TA103C3750|89.00     |0.00      |0.00      |0.00      |0.00      |94.00     |5.00      |5.00      |0         |12        |0         |0.00        |0.3385    |22.54     |0                              
2020-10-12|TA103C3800|77.00     |0.00      |0.00      |0.00      |0.00      |82.00     |5.00      |5.00      |0         |13        |0         |0.00        |0.3033    |22.82     |0                              
2020-10-12|TA103C3850|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |20        |0         |0.00        |0.2721    |23.12     |0                              
2020-10-12|TA103C3900|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |18        |0         |0.00        |0.2433    |23.43     |0                              
2020-10-12|TA103C3950|52.50     |0.00      |0.00      |0.00      |0.00      |55.00     |2.50      |2.50      |0         |16        |0         |0.00        |0.2175    |23.76     |0                              
2020-10-12|TA103C4000|46.00     |41.50     |41.50     |41.50     |41.50     |48.50     |-4.50     |2.50      |3         |16        |-3        |0.06        |0.1950    |24.10     |0                              
2020-10-12|TA103C4050|40.50     |36.00     |46.00     |36.00     |46.00     |42.50     |5.50      |2.00      |13        |40        |3         |0.29        |0.1732    |24.44     |0                              
2020-10-12|TA103C4100|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.1561    |24.79     |0                              
2020-10-12|TA103C4150|32.00     |30.00     |30.00     |30.00     |30.00     |33.50     |-2.00     |1.50      |3         |37        |3         |0.05        |0.1397    |25.13     |0                              
2020-10-12|TA103C4200|28.50     |25.00     |25.00     |25.00     |25.00     |29.50     |-3.50     |1.00      |3         |52        |0         |0.04        |0.1244    |25.48     |0                              
2020-10-12|TA103C4250|25.50     |21.50     |21.50     |21.50     |21.50     |26.50     |-4.00     |1.00      |3         |70        |3         |0.03        |0.1125    |25.82     |0                              
2020-10-12|TA103P3200|55.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.1939   |22.46     |0                              
2020-10-12|TA103P3250|67.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2285   |22.24     |0                              
2020-10-12|TA103P3300|82.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2655   |22.04     |0                              
2020-10-12|TA103P3350|98.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3061   |21.89     |0                              
2020-10-12|TA103P3400|118.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3493   |21.79     |0                              
2020-10-12|TA103P3450|140.00    |3.00      |3.00      |3.00      |3.00      |129.00    |-137.00   |-11.00    |5         |33        |5         |0.01        |-0.3941   |21.74     |0                              
2020-10-12|TA103P3500|164.50    |3.00      |290.00    |3.00      |290.00    |153.00    |125.50    |-11.50    |2         |18        |0         |0.15        |-0.4403   |21.75     |0                              
2020-10-12|TA103P3550|192.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |-0.4863   |21.81     |0                              
2020-10-12|TA103P3600|221.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.5315   |21.92     |0                              
2020-10-12|TA103P3650|254.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.5747   |22.09     |0                              
2020-10-12|TA103P3700|288.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-16.00    |-16.00    |0         |13        |0         |0.00        |-0.6160   |22.30     |0                              
2020-10-12|TA103P3750|325.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6538   |22.54     |0                              
2020-10-12|TA103P3800|363.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6894   |22.82     |0                              
2020-10-12|TA103P3850|403.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.7210   |23.12     |0                              
2020-10-12|TA103P3900|444.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7503   |23.43     |0                              
2020-10-12|TA103P3950|487.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7767   |23.76     |0                              
2020-10-12|TA103P4000|530.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7998   |24.10     |0                              
2020-10-12|TA103P4050|574.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8223   |24.44     |0                              
2020-10-12|TA103P4100|620.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8400   |24.79     |0                              
2020-10-12|TA103P4150|665.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8571   |25.13     |0                              
2020-10-12|TA103P4200|711.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8731   |25.48     |0                              
2020-10-12|TA103P4250|758.50    |0.00      |0.00      |0.00      |0.00      |737.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8858   |25.82     |0                              
2020-10-12|TA105C3250|395.00    |414.00    |420.00    |413.50    |420.00    |415.50    |25.00     |20.50     |8         |8         |8         |1.66        |0.7576    |22.24     |0                              
2020-10-12|TA105C3300|361.00    |386.50    |386.50    |386.50    |386.50    |378.00    |25.50     |17.00     |3         |3         |3         |0.58        |0.7280    |21.90     |0                              
2020-10-12|TA105C3350|329.00    |349.50    |364.00    |338.50    |357.00    |343.50    |28.00     |14.50     |119       |184       |89        |20.67       |0.6954    |21.70     |0                              
2020-10-12|TA105C3400|299.50    |320.00    |332.00    |307.00    |329.00    |311.50    |29.50     |12.00     |114       |438       |24        |18.11       |0.6608    |21.64     |0                              
2020-10-12|TA105C3450|272.00    |291.00    |297.00    |283.50    |297.00    |283.00    |25.00     |11.00     |96        |334       |32        |13.96       |0.6244    |21.69     |0                              
2020-10-12|TA105C3500|247.00    |263.50    |267.50    |253.00    |265.50    |257.00    |18.50     |10.00     |36        |160       |-7        |4.72        |0.5877    |21.85     |0                              
2020-10-12|TA105C3550|224.00    |239.50    |247.50    |230.50    |247.50    |234.00    |23.50     |10.00     |59        |204       |0         |7.05        |0.5511    |22.09     |0                              
2020-10-12|TA105C3600|203.50    |218.50    |228.00    |210.00    |225.50    |212.50    |22.00     |9.00      |85        |424       |14        |9.35        |0.5155    |22.38     |0                              
2020-10-12|TA105C3650|185.00    |201.50    |212.50    |194.00    |208.50    |194.50    |23.50     |9.50      |151       |784       |66        |15.19       |0.4814    |22.70     |0                              
2020-10-12|TA105C3700|167.50    |183.00    |192.00    |174.50    |187.00    |177.00    |19.50     |9.50      |57        |461       |12        |5.28        |0.4486    |23.05     |0                              
2020-10-12|TA105C3750|153.50    |167.00    |174.50    |158.00    |172.50    |162.50    |19.00     |9.00      |222       |792       |110       |18.58       |0.4183    |23.41     |0                              
2020-10-12|TA105C3800|139.50    |153.00    |161.00    |148.00    |158.00    |149.00    |18.50     |9.50      |345       |534       |60        |26.01       |0.3893    |23.78     |0                              
2020-10-12|TA105C3850|128.00    |140.50    |147.50    |138.00    |146.50    |136.00    |18.50     |8.00      |58        |314       |15        |4.07        |0.3621    |24.15     |0                              
2020-10-12|TA105C3900|118.00    |130.00    |137.00    |122.00    |133.00    |125.50    |15.00     |7.50      |68        |787       |-11       |4.42        |0.3375    |24.53     |0                              
2020-10-12|TA105C3950|108.00    |120.00    |126.00    |114.00    |122.50    |115.50    |14.50     |7.50      |140       |363       |-2        |8.39        |0.3137    |24.89     |0                              
2020-10-12|TA105C4000|100.00    |108.50    |118.50    |101.00    |116.00    |106.00    |16.00     |6.00      |1,663     |1,824     |447       |91.79       |0.2917    |25.26     |0                              
2020-10-12|TA105C4050|92.50     |103.50    |109.50    |96.50     |106.50    |98.00     |14.00     |5.50      |586       |622       |232       |30.51       |0.2722    |25.62     |0                              
2020-10-12|TA105C4100|85.50     |96.00     |96.50     |89.00     |96.50     |90.50     |11.00     |5.00      |51        |259       |16        |2.35        |0.2533    |25.98     |0                              
2020-10-12|TA105C4150|79.00     |87.00     |87.00     |87.00     |87.00     |82.50     |8.00      |3.50      |1         |154       |1         |0.05        |0.2349    |26.33     |0                              
2020-10-12|TA105C4200|74.00     |84.00     |86.00     |77.00     |86.00     |77.00     |12.00     |3.00      |26        |244       |2         |1.07        |0.2198    |26.67     |0                              
2020-10-12|TA105C4250|69.00     |80.00     |80.00     |71.50     |71.50     |71.50     |2.50      |2.50      |65        |322       |33        |2.36        |0.2053    |27.01     |0                              
2020-10-12|TA105C4300|64.00     |66.50     |77.50     |65.00     |76.00     |66.00     |12.00     |2.00      |429       |1,431     |185       |14.83       |0.1911    |27.34     |0                              
2020-10-12|TA105P3250|75.00     |77.00     |77.00     |71.50     |74.00     |81.50     |-1.00     |6.50      |178       |206       |103       |6.72        |-0.2322   |22.24     |0                              
2020-10-12|TA105P3300|90.50     |90.50     |92.50     |85.00     |85.00     |93.50     |-5.50     |3.00      |146       |313       |6         |6.51        |-0.2611   |21.90     |0                              
2020-10-12|TA105P3350|107.50    |104.00    |106.00    |100.50    |100.50    |108.50    |-7.00     |1.00      |331       |428       |171       |17.39       |-0.2930   |21.70     |0                              
2020-10-12|TA105P3400|127.50    |126.00    |126.00    |120.00    |120.00    |126.00    |-7.50     |-1.50     |104       |319       |60        |6.44        |-0.3272   |21.64     |0                              
2020-10-12|TA105P3450|149.50    |145.00    |145.00    |136.50    |138.00    |147.00    |-11.50    |-2.50     |10        |255       |1         |0.71        |-0.3633   |21.69     |0                              
2020-10-12|TA105P3500|174.00    |166.00    |167.00    |160.00    |166.50    |170.00    |-7.50     |-4.00     |71        |143       |-23       |5.89        |-0.3997   |21.85     |0                              
2020-10-12|TA105P3550|200.50    |193.00    |200.00    |185.50    |191.50    |196.50    |-9.00     |-4.00     |139       |537       |44        |13.35       |-0.4362   |22.09     |0                              
2020-10-12|TA105P3600|229.00    |225.00    |230.00    |213.00    |216.50    |224.50    |-12.50    |-4.50     |57        |284       |3         |6.26        |-0.4717   |22.38     |0                              
2020-10-12|TA105P3650|260.00    |251.00    |251.50    |240.50    |250.00    |256.00    |-10.00    |-4.00     |66        |459       |3         |8.19        |-0.5058   |22.70     |0                              
2020-10-12|TA105P3700|292.00    |285.50    |290.00    |275.00    |279.00    |287.50    |-13.00    |-4.50     |69        |372       |4         |9.67        |-0.5389   |23.05     |0                              
2020-10-12|TA105P3750|327.00    |320.50    |328.50    |305.50    |315.50    |322.50    |-11.50    |-4.50     |109       |542       |43        |17.17       |-0.5693   |23.41     |0                              
2020-10-12|TA105P3800|362.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-4.50     |-4.50     |0         |349       |0         |0.00        |-0.5986   |23.78     |0                              
2020-10-12|TA105P3850|400.50    |390.50    |390.50    |380.50    |380.50    |395.00    |-20.00    |-5.50     |8         |395       |-2        |1.54        |-0.6263   |24.15     |0                              
2020-10-12|TA105P3900|440.00    |435.00    |435.00    |424.00    |424.00    |434.00    |-16.00    |-6.00     |11        |136       |9         |2.36        |-0.6512   |24.53     |0                              
2020-10-12|TA105P3950|479.00    |473.50    |481.00    |460.50    |468.00    |473.00    |-11.00    |-6.00     |28        |231       |21        |6.57        |-0.6755   |24.89     |0                              
2020-10-12|TA105P4000|520.50    |513.00    |581.50    |502.50    |518.50    |513.00    |-2.00     |-7.50     |36        |204       |18        |9.22        |-0.6981   |25.26     |0                              
2020-10-12|TA105P4050|563.00    |554.50    |555.00    |542.00    |547.00    |554.50    |-16.00    |-8.50     |51        |338       |27        |14.03       |-0.7181   |25.62     |0                              
2020-10-12|TA105P4100|605.00    |595.50    |595.50    |595.50    |595.50    |596.50    |-9.50     |-8.50     |9         |84        |8         |2.68        |-0.7376   |25.98     |0                              
2020-10-12|TA105P4150|648.50    |630.00    |630.00    |630.00    |630.00    |638.00    |-18.50    |-10.50    |1         |20        |0         |0.32        |-0.7566   |26.33     |0                              
2020-10-12|TA105P4200|693.00    |681.00    |710.50    |681.00    |710.50    |682.00    |17.50     |-11.00    |10        |35        |10        |3.42        |-0.7723   |26.67     |0                              
2020-10-12|TA105P4250|737.50    |725.00    |755.00    |725.00    |730.50    |726.00    |-7.00     |-11.50    |27        |52        |20        |9.85        |-0.7875   |27.01     |0                              
2020-10-12|TA105P4300|782.00    |771.50    |779.50    |765.50    |779.50    |770.00    |-2.50     |-12.00    |19        |119       |11        |7.32        |-0.8024   |27.34     |0                              
2020-10-12|TA107C3300|427.00    |0.00      |0.00      |0.00      |0.00      |438.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.7422    |21.07     |0                              
2020-10-12|TA107C3350|394.00    |0.00      |0.00      |0.00      |0.00      |404.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7126    |20.97     |0                              
2020-10-12|TA107C3400|362.50    |0.00      |0.00      |0.00      |0.00      |373.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6819    |21.09     |0                              
2020-10-12|TA107C3450|333.50    |0.00      |0.00      |0.00      |0.00      |346.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.6492    |21.33     |0                              
2020-10-12|TA107C3500|306.50    |0.00      |0.00      |0.00      |0.00      |320.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6172    |21.57     |0                              
2020-10-12|TA107C3550|281.50    |0.00      |0.00      |0.00      |0.00      |296.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.5856    |21.81     |0                              
2020-10-12|TA107C3600|259.00    |0.00      |0.00      |0.00      |0.00      |273.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5544    |22.04     |0                              
2020-10-12|TA107C3650|237.00    |0.00      |0.00      |0.00      |0.00      |251.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5240    |22.26     |0                              
2020-10-12|TA107C3700|219.00    |0.00      |0.00      |0.00      |0.00      |233.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.4947    |22.47     |0                              
2020-10-12|TA107C3750|201.00    |0.00      |0.00      |0.00      |0.00      |214.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.4660    |22.69     |0                              
2020-10-12|TA107C3800|186.00    |194.00    |194.00    |194.00    |194.00    |197.50    |8.00      |11.50     |3         |12        |3         |0.29        |0.4384    |22.89     |0                              
2020-10-12|TA107C3850|172.50    |187.00    |187.00    |187.00    |187.00    |183.00    |14.50     |10.50     |3         |15        |3         |0.28        |0.4124    |23.10     |0                              
2020-10-12|TA107C3900|159.50    |173.50    |173.50    |173.50    |173.50    |168.00    |14.00     |8.50      |3         |9         |3         |0.26        |0.3869    |23.30     |0                              
2020-10-12|TA107C3950|149.50    |0.00      |0.00      |0.00      |0.00      |154.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.3627    |23.49     |0                              
2020-10-12|TA107C4000|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.3403    |23.68     |0                              
2020-10-12|TA107C4050|132.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.3183    |23.87     |0                              
2020-10-12|TA107P3300|90.50     |96.00     |96.00     |96.00     |96.00     |97.50     |5.50      |7.00      |12        |21        |12        |0.58        |-0.2442   |21.07     |0                              
2020-10-12|TA107P3350|106.50    |116.50    |116.50    |111.50    |111.50    |113.00    |5.00      |6.50      |12        |27        |12        |0.68        |-0.2729   |20.97     |0                              
2020-10-12|TA107P3400|124.50    |136.00    |136.00    |131.50    |132.00    |131.00    |7.50      |6.50      |9         |27        |9         |0.60        |-0.3030   |21.09     |0                              
2020-10-12|TA107P3450|145.00    |156.00    |156.00    |151.50    |151.50    |153.50    |6.50      |8.50      |6         |6         |-3        |0.46        |-0.3350   |21.33     |0                              
2020-10-12|TA107P3500|167.00    |179.50    |179.50    |173.00    |173.00    |176.00    |6.00      |9.00      |6         |6         |3         |0.53        |-0.3666   |21.57     |0                              
2020-10-12|TA107P3550|191.00    |197.00    |197.00    |197.00    |197.00    |201.50    |6.00      |10.50     |3         |13        |3         |0.30        |-0.3979   |21.81     |0                              
2020-10-12|TA107P3600|217.50    |0.00      |0.00      |0.00      |0.00      |228.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.4289   |22.04     |0                              
2020-10-12|TA107P3650|245.00    |0.00      |0.00      |0.00      |0.00      |255.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.4594   |22.26     |0                              
2020-10-12|TA107P3700|276.00    |0.00      |0.00      |0.00      |0.00      |286.00    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4887   |22.47     |0                              
2020-10-12|TA107P3750|307.00    |0.00      |0.00      |0.00      |0.00      |317.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5175   |22.69     |0                              
2020-10-12|TA107P3800|341.00    |0.00      |0.00      |0.00      |0.00      |349.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5454   |22.89     |0                              
2020-10-12|TA107P3850|377.00    |0.00      |0.00      |0.00      |0.00      |383.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5717   |23.10     |0                              
2020-10-12|TA107P3900|413.50    |0.00      |0.00      |0.00      |0.00      |418.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5977   |23.30     |0                              
2020-10-12|TA107P3950|452.50    |0.00      |0.00      |0.00      |0.00      |453.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6223   |23.49     |0                              
2020-10-12|TA107P4000|493.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.6452   |23.68     |0                              
2020-10-12|TA107P4050|534.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6678   |23.87     |0                              
2020-10-12|TA109C3350|455.50    |0.00      |0.00      |0.00      |0.00      |484.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7110    |22.61     |0                              
2020-10-12|TA109C3400|423.00    |0.00      |0.00      |0.00      |0.00      |449.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6873    |22.40     |0                              
2020-10-12|TA109C3450|393.00    |439.00    |439.00    |439.00    |439.00    |417.50    |46.00     |24.50     |10        |60        |10        |2.20        |0.6621    |22.20     |0                              
2020-10-12|TA109C3500|364.50    |0.00      |0.00      |0.00      |0.00      |386.50    |22.00     |22.00     |0         |15        |0         |0.00        |0.6361    |22.01     |0                              
2020-10-12|TA109C3550|336.00    |389.50    |389.50    |389.50    |389.50    |356.50    |53.50     |20.50     |10        |32        |10        |1.95        |0.6097    |21.84     |0                              
2020-10-12|TA109C3600|311.50    |0.00      |0.00      |0.00      |0.00      |329.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.5824    |21.71     |0                              
2020-10-12|TA109C3650|287.00    |0.00      |0.00      |0.00      |0.00      |304.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.5549    |21.63     |0                              
2020-10-12|TA109C3700|263.50    |0.00      |0.00      |0.00      |0.00      |279.50    |16.00     |16.00     |0         |18        |0         |0.00        |0.5275    |21.65     |0                              
2020-10-12|TA109C3750|242.50    |0.00      |0.00      |0.00      |0.00      |260.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.5008    |21.75     |0                              
2020-10-12|TA109C3800|222.50    |0.00      |0.00      |0.00      |0.00      |242.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.4749    |21.93     |0                              
2020-10-12|TA109C3850|206.00    |0.00      |0.00      |0.00      |0.00      |224.50    |18.50     |18.50     |0         |15        |0         |0.00        |0.4497    |22.15     |0                              
2020-10-12|TA109C3900|195.00    |0.00      |0.00      |0.00      |0.00      |210.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.4265    |22.39     |0                              
2020-10-12|TA109C3950|183.50    |0.00      |0.00      |0.00      |0.00      |197.00    |13.50     |13.50     |0         |30        |0         |0.00        |0.4040    |22.64     |0                              
2020-10-12|TA109C4000|172.50    |182.50    |188.50    |182.50    |188.50    |183.50    |16.00     |11.00     |10        |48        |9         |0.93        |0.3821    |22.90     |0                              
2020-10-12|TA109C4050|164.00    |157.00    |184.00    |157.00    |176.00    |172.00    |12.00     |8.00      |11        |40        |7         |0.95        |0.3620    |23.16     |0                              
2020-10-12|TA109P3350|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.2710   |22.61     |0                              
2020-10-12|TA109P3400|143.00    |0.00      |0.00      |0.00      |0.00      |155.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.2941   |22.40     |0                              
2020-10-12|TA109P3450|162.00    |156.50    |156.50    |156.50    |156.50    |172.50    |-5.50     |10.50     |3         |69        |0         |0.24        |-0.3187   |22.20     |0                              
2020-10-12|TA109P3500|182.50    |177.50    |177.50    |177.50    |177.50    |191.00    |-5.00     |8.50      |3         |30        |0         |0.27        |-0.3442   |22.01     |0                              
2020-10-12|TA109P3550|203.00    |199.50    |199.50    |199.50    |199.50    |209.50    |-3.50     |6.50      |3         |24        |0         |0.30        |-0.3702   |21.84     |0                              
2020-10-12|TA109P3600|227.00    |220.50    |220.50    |220.50    |220.50    |231.50    |-6.50     |4.50      |3         |30        |0         |0.33        |-0.3971   |21.71     |0                              
2020-10-12|TA109P3650|251.50    |0.00      |0.00      |0.00      |0.00      |255.00    |3.50      |3.50      |0         |27        |0         |0.00        |-0.4244   |21.63     |0                              
2020-10-12|TA109P3700|277.00    |273.50    |273.50    |273.50    |273.50    |279.50    |-3.50     |2.50      |3         |24        |3         |0.41        |-0.4520   |21.65     |0                              
2020-10-12|TA109P3750|305.50    |0.00      |0.00      |0.00      |0.00      |309.00    |3.50      |3.50      |0         |48        |0         |0.00        |-0.4785   |21.75     |0                              
2020-10-12|TA109P3800|334.00    |0.00      |0.00      |0.00      |0.00      |340.00    |6.00      |6.00      |0         |27        |0         |0.00        |-0.5047   |21.93     |0                              
2020-10-12|TA109P3850|367.00    |0.00      |0.00      |0.00      |0.00      |371.00    |4.00      |4.00      |0         |48        |0         |0.00        |-0.5303   |22.15     |0                              
2020-10-12|TA109P3900|404.50    |0.00      |0.00      |0.00      |0.00      |406.50    |2.00      |2.00      |0         |48        |0         |0.00        |-0.5537   |22.39     |0                              
2020-10-12|TA109P3950|442.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.5766   |22.64     |0                              
2020-10-12|TA109P4000|480.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.5990   |22.90     |0                              
2020-10-12|TA109P4050|520.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.6197   |23.16     |0                              
2020-10-12|ZC011C490|125.40    |0.00      |0.00      |0.00      |0.00      |133.20    |7.80      |7.80      |0         |2         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|ZC011C495|120.40    |0.00      |0.00      |0.00      |0.00      |128.20    |7.80      |7.80      |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|ZC011C500|115.40    |0.00      |0.00      |0.00      |0.00      |123.20    |7.80      |7.80      |0         |21        |0         |0.00        |1.0000    |100.00    |0                              
2020-10-12|ZC011C510|105.40    |0.00      |0.00      |0.00      |0.00      |113.20    |7.80      |7.80      |0         |141       |0         |0.00        |1.0000    |96.58     |0                              
2020-10-12|ZC011C520|95.40     |0.00      |0.00      |0.00      |0.00      |103.20    |7.80      |7.80      |0         |81        |0         |0.00        |1.0000    |91.79     |0                              
2020-10-12|ZC011C530|85.40     |0.00      |0.00      |0.00      |0.00      |93.20     |7.80      |7.80      |0         |111       |0         |0.00        |1.0000    |86.84     |0                              
2020-10-12|ZC011C540|75.40     |0.00      |0.00      |0.00      |0.00      |83.20     |7.80      |7.80      |0         |169       |0         |0.00        |0.9998    |81.69     |0                              
2020-10-12|ZC011C550|65.40     |0.00      |0.00      |0.00      |0.00      |73.20     |7.80      |7.80      |0         |111       |0         |0.00        |0.9993    |76.31     |0                              
2020-10-12|ZC011C560|55.50     |0.00      |0.00      |0.00      |0.00      |63.20     |7.70      |7.70      |0         |249       |-2        |0.00        |0.9984    |70.64     |2                              
2020-10-12|ZC011C570|45.50     |0.00      |0.00      |0.00      |0.00      |53.20     |7.70      |7.70      |0         |268       |-1        |0.00        |0.9963    |64.59     |1                              
2020-10-12|ZC011C580|35.60     |40.00     |42.90     |40.00     |42.90     |43.30     |7.30      |7.70      |2         |781       |-2        |0.83        |0.9916    |58.07     |0                              
2020-10-12|ZC011C590|25.80     |30.90     |39.30     |30.60     |39.30     |33.30     |13.50     |7.50      |102       |1,805     |27        |37.04       |0.9810    |50.92     |0                              
2020-10-12|ZC011C600|16.10     |16.60     |29.30     |16.00     |26.00     |23.50     |9.90      |7.40      |203       |2,196     |14        |45.60       |0.9557    |42.90     |52                             
2020-10-12|ZC011C610|7.10      |7.40      |19.60     |7.10      |15.90     |13.80     |8.80      |6.70      |666       |836       |-151      |85.39       |0.8897    |33.77     |1                              
2020-10-12|ZC011C620|2.00      |2.80      |10.00     |2.10      |6.40      |5.10      |4.40      |3.10      |4,055     |2,079     |-594      |212.53      |0.6543    |25.27     |0                              
2020-10-12|ZC011C630|0.80      |0.90      |2.80      |0.30      |1.10      |1.30      |0.30      |0.50      |3,240     |1,457     |67        |38.79       |0.2385    |28.84     |0                              
2020-10-12|ZC011C640|0.40      |0.10      |0.60      |0.10      |0.10      |0.60      |-0.30     |0.20      |1,261     |1,291     |93        |3.64        |0.0941    |38.36     |0                              
2020-10-12|ZC011C650|0.30      |0.10      |0.20      |0.10      |0.10      |0.30      |-0.20     |0.00      |118       |664       |0         |0.14        |0.0436    |46.77     |0                              
2020-10-12|ZC011C660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |569       |3,464     |5         |0.57        |0.0214    |54.00     |0                              
2020-10-12|ZC011C670|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |548       |15        |0.03        |0.0112    |60.35     |0                              
2020-10-12|ZC011C680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |31        |1,129     |-11       |0.03        |0.0059    |66.05     |0                              
2020-10-12|ZC011C690|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |162       |0         |0.02        |0.0032    |71.24     |0                              
2020-10-12|ZC011P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,039     |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |167       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |285       |0         |0.00        |0.0000    |100.00    |0                              
2020-10-12|ZC011P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |14        |386       |0         |0.02        |0.0000    |96.58     |0                              
2020-10-12|ZC011P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |727       |0         |0.00        |-0.0001   |91.79     |0                              
2020-10-12|ZC011P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |481       |0         |0.00        |-0.0001   |86.84     |0                              
2020-10-12|ZC011P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |717       |-1        |0.01        |-0.0003   |81.69     |0                              
2020-10-12|ZC011P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |29        |1,210     |-29       |0.03        |-0.0008   |76.31     |0                              
2020-10-12|ZC011P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |276       |1,330     |-206      |0.28        |-0.0017   |70.64     |0                              
2020-10-12|ZC011P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |309       |1,317     |-192      |0.31        |-0.0037   |64.59     |0                              
2020-10-12|ZC011P580|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |416       |2,356     |-292      |0.42        |-0.0084   |58.07     |0                              
2020-10-12|ZC011P590|0.40      |0.20      |0.30      |0.10      |0.20      |0.10      |-0.20     |-0.30     |1,090     |1,809     |-531      |1.45        |-0.0190   |50.92     |0                              
2020-10-12|ZC011P600|0.70      |0.70      |0.70      |0.10      |0.10      |0.30      |-0.60     |-0.40     |1,773     |1,926     |-204      |5.21        |-0.0442   |42.90     |0                              
2020-10-12|ZC011P610|1.70      |2.00      |2.00      |0.20      |0.20      |0.60      |-1.50     |-1.10     |1,976     |929       |166       |19.94       |-0.1102   |33.77     |0                              
2020-10-12|ZC011P620|6.60      |6.20      |6.80      |0.80      |0.80      |1.90      |-5.80     |-4.70     |2,332     |973       |468       |48.42       |-0.3456   |25.27     |0                              
2020-10-12|ZC011P630|15.40     |9.80      |10.00     |3.70      |5.40      |8.10      |-10.00    |-7.30     |705       |639       |249       |39.87       |-0.7615   |28.84     |0                              
2020-10-12|ZC011P640|25.00     |16.20     |16.40     |11.80     |13.90     |17.40     |-11.10    |-7.60     |102       |310       |101       |14.58       |-0.9059   |38.36     |0                              
2020-10-12|ZC011P650|34.80     |22.20     |22.30     |21.20     |21.20     |27.10     |-13.60    |-7.70     |21        |121       |20        |4.66        |-0.9564   |46.77     |0                              
2020-10-12|ZC011P660|44.70     |33.00     |33.00     |33.00     |33.00     |36.90     |-11.70    |-7.80     |1         |191       |0         |0.33        |-0.9786   |54.00     |0                              
2020-10-12|ZC011P670|54.70     |0.00      |0.00      |0.00      |0.00      |46.90     |-7.80     |-7.80     |0         |20        |0         |0.00        |-0.9888   |60.35     |0                              
2020-10-12|ZC011P680|64.60     |0.00      |0.00      |0.00      |0.00      |56.80     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.9941   |66.05     |0                              
2020-10-12|ZC011P690|74.60     |0.00      |0.00      |0.00      |0.00      |66.80     |-7.80     |-7.80     |0         |0         |0         |0.00        |-0.9969   |71.24     |0                              
2020-10-12|ZC012C510|79.80     |0.00      |0.00      |0.00      |0.00      |93.00     |13.20     |13.20     |0         |0         |0         |0.00        |1.0000    |23.99     |0                              
2020-10-12|ZC012C520|69.80     |0.00      |0.00      |0.00      |0.00      |83.00     |13.20     |13.20     |0         |0         |0         |0.00        |0.9982    |22.78     |0                              
2020-10-12|ZC012C530|59.90     |0.00      |0.00      |0.00      |0.00      |73.00     |13.10     |13.10     |0         |3         |0         |0.00        |0.9941    |21.55     |0                              
2020-10-12|ZC012C540|50.10     |0.00      |0.00      |0.00      |0.00      |63.10     |13.00     |13.00     |0         |82        |0         |0.00        |0.9871    |20.31     |0                              
2020-10-12|ZC012C550|40.60     |51.30     |58.20     |51.30     |58.20     |53.20     |17.60     |12.60     |20        |123       |-20       |10.95       |0.9747    |19.09     |0                              
2020-10-12|ZC012C560|31.50     |41.40     |42.60     |41.40     |42.60     |43.50     |11.10     |12.00     |23        |107       |-23       |9.71        |0.9525    |17.93     |0                              
2020-10-12|ZC012C570|23.40     |31.70     |35.00     |31.70     |35.00     |34.00     |11.60     |10.60     |48        |163       |-18       |15.90       |0.9104    |16.92     |0                              
2020-10-12|ZC012C580|16.40     |18.40     |30.90     |18.40     |29.20     |25.10     |12.80     |8.70      |185       |207       |-36       |42.35       |0.8347    |16.22     |0                              
2020-10-12|ZC012C590|11.00     |12.50     |22.20     |12.40     |20.90     |17.40     |9.90      |6.40      |1,793     |485       |-807      |279.23      |0.7116    |16.05     |0                              
2020-10-12|ZC012C600|7.30      |8.10      |16.10     |8.10      |15.10     |11.50     |7.80      |4.20      |863       |468       |54        |95.68       |0.5551    |16.52     |0                              
2020-10-12|ZC012C610|4.80      |5.50      |10.80     |5.20      |10.10     |7.50      |5.30      |2.70      |730       |631       |-40       |55.77       |0.4042    |17.51     |0                              
2020-10-12|ZC012C620|3.20      |3.30      |7.30      |3.30      |6.60      |4.90      |3.40      |1.70      |843       |619       |75        |41.99       |0.2843    |18.78     |0                              
2020-10-12|ZC012C630|2.30      |2.30      |4.80      |2.10      |4.30      |3.30      |2.00      |1.00      |703       |455       |251       |20.17       |0.1996    |20.14     |0                              
2020-10-12|ZC012C640|1.70      |1.60      |3.30      |1.50      |2.70      |2.30      |1.00      |0.60      |405       |439       |127       |8.39        |0.1405    |21.50     |0                              
2020-10-12|ZC012C650|1.30      |1.50      |2.30      |1.20      |1.90      |1.60      |0.60      |0.30      |396       |273       |112       |7.55        |0.0997    |22.82     |0                              
2020-10-12|ZC012C660|1.00      |0.80      |1.70      |0.70      |1.50      |1.10      |0.50      |0.10      |433       |353       |48        |4.72        |0.0713    |24.09     |0                              
2020-10-12|ZC012P510|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |97        |262       |-42       |0.15        |-0.0023   |23.99     |0                              
2020-10-12|ZC012P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |299       |10        |0.01        |-0.0041   |22.78     |0                              
2020-10-12|ZC012P530|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |10        |310       |0         |0.02        |-0.0075   |21.55     |0                              
2020-10-12|ZC012P540|0.40      |0.20      |0.20      |0.10      |0.20      |0.20      |-0.20     |-0.20     |41        |272       |18        |0.08        |-0.0139   |20.31     |0                              
2020-10-12|ZC012P550|0.80      |0.50      |0.50      |0.20      |0.30      |0.30      |-0.50     |-0.50     |181       |205       |-41       |0.52        |-0.0256   |19.09     |0                              
2020-10-12|ZC012P560|1.80      |0.90      |0.90      |0.40      |0.50      |0.50      |-1.30     |-1.30     |291       |143       |-129      |1.41        |-0.0472   |17.93     |0                              
2020-10-12|ZC012P570|3.60      |2.00      |2.20      |0.80      |0.80      |1.10      |-2.80     |-2.50     |558       |277       |112       |6.97        |-0.0887   |16.92     |0                              
2020-10-12|ZC012P580|6.60      |4.50      |4.50      |1.50      |1.70      |2.20      |-4.90     |-4.40     |826       |987       |330       |20.66       |-0.1640   |16.22     |0                              
2020-10-12|ZC012P590|11.20     |8.10      |8.10      |3.20      |3.80      |4.50      |-7.40     |-6.70     |724       |615       |313       |31.49       |-0.2867   |16.05     |0                              
2020-10-12|ZC012P600|17.40     |13.00     |13.00     |6.20      |7.30      |8.50      |-10.10    |-8.90     |682       |283       |127       |57.44       |-0.4431   |16.52     |0                              
2020-10-12|ZC012P610|24.90     |19.10     |19.10     |11.20     |11.30     |14.50     |-13.60    |-10.40    |196       |133       |1         |29.52       |-0.5940   |17.51     |0                              
2020-10-12|ZC012P620|33.40     |22.30     |22.30     |17.80     |17.80     |21.90     |-15.60    |-11.50    |40        |82        |-20       |8.34        |-0.7141   |18.78     |0                              
2020-10-12|ZC012P630|42.40     |29.70     |29.70     |26.20     |26.20     |30.30     |-16.20    |-12.10    |25        |67        |1         |7.13        |-0.7990   |20.14     |0                              
2020-10-12|ZC012P640|51.80     |0.00      |0.00      |0.00      |0.00      |39.20     |-12.60    |-12.60    |0         |17        |0         |0.00        |-0.8584   |21.50     |0                              
2020-10-12|ZC012P650|61.40     |0.00      |0.00      |0.00      |0.00      |48.50     |-12.90    |-12.90    |0         |7         |0         |0.00        |-0.8995   |22.82     |0                              
2020-10-12|ZC012P660|71.10     |52.20     |52.20     |52.20     |52.20     |58.10     |-18.90    |-13.00    |1         |8         |1         |0.52        |-0.9282   |24.09     |0                              
2020-10-12|ZC101C485|96.10     |0.00      |0.00      |0.00      |0.00      |110.60    |14.50     |14.50     |0         |19        |0         |0.00        |0.9945    |23.78     |0                              
2020-10-12|ZC101C490|91.20     |0.00      |0.00      |0.00      |0.00      |105.70    |14.50     |14.50     |0         |9         |0         |0.00        |0.9923    |23.29     |0                              
2020-10-12|ZC101C495|86.30     |0.00      |0.00      |0.00      |0.00      |100.70    |14.40     |14.40     |0         |22        |0         |0.00        |0.9893    |22.80     |0                              
2020-10-12|ZC101C500|81.40     |98.00     |98.00     |98.00     |98.00     |95.70     |16.60     |14.30     |1         |87        |-1        |0.98        |0.9859    |22.30     |0                              
2020-10-12|ZC101C510|71.60     |0.00      |0.00      |0.00      |0.00      |85.90     |14.30     |14.30     |0         |63        |0         |0.00        |0.9775    |21.32     |0                              
2020-10-12|ZC101C520|62.00     |0.00      |0.00      |0.00      |0.00      |76.10     |14.10     |14.10     |0         |40        |0         |0.00        |0.9659    |20.34     |0                              
2020-10-12|ZC101C530|52.60     |0.00      |0.00      |0.00      |0.00      |66.40     |13.80     |13.80     |0         |64        |0         |0.00        |0.9495    |19.39     |0                              
2020-10-12|ZC101C540|43.40     |55.20     |62.60     |55.20     |62.60     |56.80     |19.20     |13.40     |46        |159       |-26       |27.12       |0.9253    |18.49     |0                              
2020-10-12|ZC101C550|34.70     |43.70     |52.30     |43.10     |52.30     |47.60     |17.60     |12.90     |44        |425       |-18       |20.95       |0.8902    |17.65     |0                              
2020-10-12|ZC101C560|26.80     |29.20     |42.20     |29.20     |42.00     |38.70     |15.20     |11.90     |134       |1,200     |-32       |54.41       |0.8390    |16.93     |0                              
2020-10-12|ZC101C570|20.00     |21.20     |37.10     |21.20     |37.10     |30.60     |17.10     |10.60     |103       |909       |-35       |30.45       |0.7684    |16.38     |0                              
2020-10-12|ZC101C580|14.50     |15.60     |29.50     |15.00     |28.80     |23.30     |14.30     |8.80      |609       |1,708     |-152      |131.90      |0.6778    |16.08     |0                              
2020-10-12|ZC101C590|10.40     |12.00     |22.40     |10.80     |21.40     |17.30     |11.00     |6.90      |1,266     |2,852     |-407      |204.54      |0.5716    |16.09     |0                              
2020-10-12|ZC101C600|7.60      |8.60      |17.40     |7.80      |16.30     |12.70     |8.70      |5.10      |2,334     |4,712     |-425      |304.74      |0.4631    |16.42     |0                              
2020-10-12|ZC101C610|5.70      |6.40      |13.00     |5.60      |12.20     |9.30      |6.50      |3.60      |1,311     |2,886     |142       |130.52      |0.3654    |17.05     |0                              
2020-10-12|ZC101C620|4.40      |5.00      |9.80      |4.40      |9.20      |6.90      |4.80      |2.50      |905       |1,490     |346       |71.21       |0.2855    |17.91     |0                              
2020-10-12|ZC101C630|3.40      |3.80      |7.20      |3.30      |6.90      |5.30      |3.50      |1.90      |1,101     |1,099     |468       |64.04       |0.2243    |18.90     |0                              
2020-10-12|ZC101C640|2.70      |3.00      |5.50      |2.60      |5.50      |4.20      |2.80      |1.50      |681       |835       |195       |26.33       |0.1786    |19.97     |0                              
2020-10-12|ZC101C650|2.20      |2.20      |4.50      |2.20      |4.30      |3.40      |2.10      |1.20      |1,826     |838       |462       |62.01       |0.1439    |21.06     |0                              
2020-10-12|ZC101P485|0.30      |0.40      |0.40      |0.20      |0.30      |0.20      |0.00      |-0.10     |38        |706       |13        |0.12        |-0.0095   |23.78     |0                              
2020-10-12|ZC101P490|0.40      |0.40      |0.40      |0.30      |0.40      |0.20      |0.00      |-0.20     |81        |484       |-3        |0.30        |-0.0113   |23.29     |0                              
2020-10-12|ZC101P495|0.50      |0.40      |0.40      |0.40      |0.40      |0.30      |-0.10     |-0.20     |52        |324       |-12       |0.18        |-0.0138   |22.80     |0                              
2020-10-12|ZC101P500|0.60      |0.60      |0.60      |0.40      |0.50      |0.30      |-0.10     |-0.30     |497       |1,313     |101       |2.57        |-0.0166   |22.30     |0                              
2020-10-12|ZC101P510|0.80      |0.80      |0.80      |0.50      |0.70      |0.50      |-0.10     |-0.30     |387       |768       |-105      |2.51        |-0.0241   |21.32     |0                              
2020-10-12|ZC101P520|1.20      |0.90      |1.10      |0.70      |0.80      |0.70      |-0.40     |-0.50     |332       |496       |-122      |2.82        |-0.0347   |20.34     |0                              
2020-10-12|ZC101P530|1.70      |1.50      |1.50      |1.00      |1.20      |1.00      |-0.50     |-0.70     |440       |547       |43        |5.23        |-0.0503   |19.39     |0                              
2020-10-12|ZC101P540|2.60      |2.00      |2.10      |1.30      |1.70      |1.40      |-0.90     |-1.20     |1,095     |1,186     |96        |17.81       |-0.0736   |18.49     |0                              
2020-10-12|ZC101P550|3.90      |2.90      |3.00      |1.80      |2.00      |2.10      |-1.90     |-1.80     |1,107     |1,277     |183       |24.29       |-0.1079   |17.65     |0                              
2020-10-12|ZC101P560|5.90      |4.70      |4.70      |2.60      |3.10      |3.30      |-2.80     |-2.60     |1,627     |2,145     |410       |55.68       |-0.1582   |16.93     |0                              
2020-10-12|ZC101P570|9.00      |7.30      |7.40      |4.00      |4.70      |5.10      |-4.30     |-3.90     |1,121     |1,997     |421       |63.36       |-0.2282   |16.38     |0                              
2020-10-12|ZC101P580|13.50     |11.60     |11.60     |6.50      |7.00      |7.70      |-6.50     |-5.80     |1,199     |1,146     |445       |101.43      |-0.3184   |16.08     |0                              
2020-10-12|ZC101P590|19.40     |16.40     |16.40     |9.70      |10.50     |11.70     |-8.90     |-7.70     |430       |353       |113       |49.05       |-0.4243   |16.09     |0                              
2020-10-12|ZC101P600|26.50     |21.90     |22.00     |14.40     |15.30     |17.00     |-11.20    |-9.50     |193       |277       |135       |34.69       |-0.5328   |16.42     |0                              
2020-10-12|ZC101P610|34.60     |21.20     |22.20     |19.80     |21.00     |23.60     |-13.60    |-11.00    |83        |119       |19        |17.30       |-0.6307   |17.05     |0                              
2020-10-12|ZC101P620|43.20     |31.60     |31.60     |31.60     |31.60     |31.20     |-11.60    |-12.00    |10        |85        |-10       |3.16        |-0.7110   |17.91     |0                              
2020-10-12|ZC101P630|52.20     |37.00     |37.00     |37.00     |37.00     |39.60     |-15.20    |-12.60    |2         |37        |2         |0.74        |-0.7726   |18.90     |0                              
2020-10-12|ZC101P640|61.50     |45.70     |45.70     |45.70     |45.70     |48.50     |-15.80    |-13.00    |2         |5         |2         |0.92        |-0.8187   |19.97     |0                              
2020-10-12|ZC101P650|71.00     |54.60     |54.60     |54.50     |54.50     |57.60     |-16.50    |-13.40    |7         |11        |7         |3.82        |-0.8539   |21.06     |0                              
2020-10-13|CF011C10000|3,375.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |225.00    |225.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-13|CF011C10200|3,175.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |225.00    |225.00    |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2020-10-13|CF011C10400|2,975.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |225.00    |225.00    |0         |0         |-9        |0.00        |1.0000    |100.00    |9                              
2020-10-13|CF011C10600|2,775.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |225.00    |225.00    |0         |0         |-12       |0.00        |1.0000    |98.03     |12                             
2020-10-13|CF011C10800|2,575.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |225.00    |225.00    |0         |0         |-6        |0.00        |1.0000    |94.56     |6                              
2020-10-13|CF011C11000|2,375.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |225.00    |225.00    |0         |0         |-15       |0.00        |1.0000    |91.02     |15                             
2020-10-13|CF011C11200|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |225.00    |225.00    |0         |0         |-19       |0.00        |1.0000    |87.40     |19                             
2020-10-13|CF011C11400|1,975.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |225.00    |225.00    |0         |0         |-46       |0.00        |1.0000    |83.70     |46                             
2020-10-13|CF011C11600|1,775.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |225.00    |225.00    |0         |0         |-55       |0.00        |1.0000    |79.89     |55                             
2020-10-13|CF011C11800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |225.00    |225.00    |0         |0         |-171      |0.00        |1.0000    |75.97     |171                            
2020-10-13|CF011C12000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |224.00    |224.00    |0         |0         |-121      |0.00        |1.0000    |71.90     |121                            
2020-10-13|CF011C12200|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |224.00    |224.00    |0         |0         |-263      |0.00        |1.0000    |67.66     |263                            
2020-10-13|CF011C12400|977.00    |0.00      |0.00      |0.00      |0.00      |1,200.00  |223.00    |223.00    |0         |0         |-301      |0.00        |1.0000    |63.21     |301                            
2020-10-13|CF011C12600|778.00    |919.00    |1,185.00  |852.00    |1,153.00  |1,000.00  |375.00    |222.00    |131       |0         |-388      |69.46       |1.0000    |58.50     |317                            
2020-10-13|CF011C12800|579.00    |704.00    |939.00    |653.00    |939.00    |800.00    |360.00    |221.00    |153       |0         |-298      |60.86       |0.9999    |53.47     |277                            
2020-10-13|CF011C13000|383.00    |505.00    |704.00    |453.00    |695.00    |600.00    |312.00    |217.00    |375       |0         |-448      |112.58      |0.9985    |48.00     |267                            
2020-10-13|CF011C13200|206.00    |322.00    |590.00    |254.00    |485.00    |400.00    |279.00    |194.00    |150       |0         |-792      |29.48       |0.9876    |41.92     |698                            
2020-10-13|CF011C13400|91.00     |161.00    |371.00    |101.00    |292.00    |200.00    |201.00    |109.00    |710       |0         |-674      |70.74       |0.9083    |34.92     |520                            
2020-10-13|CF011C13600|37.00     |59.00     |194.00    |5.00      |90.00     |0.00      |53.00     |-37.00    |1,636     |0         |-477      |58.26       |0.5017    |26.82     |273                            
2020-10-13|CF011C13800|15.00     |25.00     |27.00     |1.00      |1.00      |0.00      |-14.00    |-15.00    |3,087     |0         |-1,601    |13.54       |0.0830    |32.90     |0                              
2020-10-13|CF011C14000|6.00      |5.00      |5.00      |1.00      |2.00      |0.00      |-4.00     |-6.00     |759       |0         |-1,281    |0.70        |0.0090    |38.34     |0                              
2020-10-13|CF011C14200|3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |118       |0         |-346      |0.07        |0.0008    |43.03     |0                              
2020-10-13|CF011C14400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-652      |0.00        |0.0001    |47.21     |0                              
2020-10-13|CF011C14600|1.00      |1.00      |13.00     |1.00      |1.00      |0.00      |0.00      |-1.00     |10        |0         |-311      |0.01        |0.0000    |50.99     |0                              
2020-10-13|CF011C14800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-199      |0.00        |0.0000    |54.47     |0                              
2020-10-13|CF011C15000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-98       |0.00        |0.0000    |57.69     |0                              
2020-10-13|CF011C15200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-57       |0.00        |0.0000    |60.71     |0                              
2020-10-13|CF011C15400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-148      |0.00        |0.0000    |63.54     |0                              
2020-10-13|CF011C15600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-154      |0.00        |0.0000    |66.22     |0                              
2020-10-13|CF011C15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-120      |0.00        |0.0000    |68.77     |0                              
2020-10-13|CF011C16000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-212      |0.00        |0.0000    |71.19     |0                              
2020-10-13|CF011C16200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-183      |0.00        |0.0000    |73.50     |0                              
2020-10-13|CF011C16400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,175    |0.00        |0.0000    |75.72     |0                              
2020-10-13|CF011C9900|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |225.00    |225.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-13|CF011P10000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-152      |0.00        |0.0000    |100.00    |0                              
2020-10-13|CF011P10200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-117      |0.00        |0.0000    |100.00    |0                              
2020-10-13|CF011P10400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-191      |0.00        |0.0000    |100.00    |0                              
2020-10-13|CF011P10600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-220      |0.00        |0.0000    |98.03     |0                              
2020-10-13|CF011P10800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-149      |0.00        |0.0000    |94.56     |0                              
2020-10-13|CF011P11000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-382      |0.00        |0.0000    |91.02     |0                              
2020-10-13|CF011P11200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-406      |0.00        |0.0000    |87.40     |0                              
2020-10-13|CF011P11400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-619      |0.00        |0.0000    |83.70     |0                              
2020-10-13|CF011P11600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,208    |0.00        |0.0000    |79.89     |0                              
2020-10-13|CF011P11800|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |3         |0         |-905      |0.00        |0.0000    |75.97     |0                              
2020-10-13|CF011P12000|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |43        |0         |-969      |0.02        |0.0000    |71.90     |0                              
2020-10-13|CF011P12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-813      |0.00        |0.0000    |67.66     |0                              
2020-10-13|CF011P12400|2.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-2.00     |-2.00     |0         |0         |-441      |0.00        |0.0000    |63.21     |0                              
2020-10-13|CF011P12600|3.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-3.00     |-3.00     |0         |0         |-380      |0.00        |0.0000    |58.50     |0                              
2020-10-13|CF011P12800|4.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-3.00     |-4.00     |37        |0         |-135      |0.02        |-0.0002   |53.47     |0                              
2020-10-13|CF011P13000|8.00      |1.00      |4.00      |1.00      |1.00      |0.00      |-7.00     |-8.00     |61        |0         |-169      |0.04        |-0.0015   |48.00     |0                              
2020-10-13|CF011P13200|31.00     |9.00      |9.00      |1.00      |1.00      |0.00      |-30.00    |-31.00    |164       |0         |-348      |0.17        |-0.0124   |41.92     |0                              
2020-10-13|CF011P13400|116.00    |38.00     |43.00     |2.00      |2.00      |0.00      |-114.00   |-116.00   |363       |0         |-139      |3.40        |-0.0917   |34.92     |0                              
2020-10-13|CF011P13600|262.00    |120.00    |158.00    |1.00      |1.00      |0.00      |-261.00   |-262.00   |665       |0         |-135      |18.30       |-0.4983   |26.82     |0                              
2020-10-13|CF011P13800|440.00    |292.00    |298.00    |26.00     |91.00     |200.00    |-349.00   |-240.00   |333       |0         |-38       |25.89       |-0.9170   |32.90     |46                             
2020-10-13|CF011P14000|631.00    |504.00    |546.00    |218.00    |218.00    |400.00    |-413.00   |-231.00   |110       |0         |-16       |22.28       |-0.9910   |38.34     |66                             
2020-10-13|CF011P14200|828.00    |682.00    |747.00    |480.00    |480.00    |600.00    |-348.00   |-228.00   |106       |0         |-40       |32.92       |-0.9992   |43.03     |65                             
2020-10-13|CF011P14400|1,026.00  |0.00      |0.00      |0.00      |0.00      |800.00    |-226.00   |-226.00   |0         |0         |-20       |0.00        |-1.0000   |47.21     |20                             
2020-10-13|CF011P14600|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-225.00   |-225.00   |0         |0         |-32       |0.00        |-1.0000   |50.99     |32                             
2020-10-13|CF011P14800|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-225.00   |-225.00   |0         |0         |-10       |0.00        |-1.0000   |54.47     |10                             
2020-10-13|CF011P15000|1,625.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |-1.0000   |57.69     |0                              
2020-10-13|CF011P15200|1,825.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |-1.0000   |60.71     |0                              
2020-10-13|CF011P15400|2,025.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-225.00   |-225.00   |0         |0         |-4        |0.00        |-1.0000   |63.54     |4                              
2020-10-13|CF011P15600|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |-1.0000   |66.22     |0                              
2020-10-13|CF011P15800|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |-1.0000   |68.77     |0                              
2020-10-13|CF011P16000|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-225.00   |-225.00   |0         |0         |-4        |0.00        |-1.0000   |71.19     |4                              
2020-10-13|CF011P16200|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |-1.0000   |73.50     |0                              
2020-10-13|CF011P16400|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-225.00   |-225.00   |0         |0         |-4        |0.00        |-1.0000   |75.72     |4                              
2020-10-13|CF011P9900|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-96       |0.00        |0.0000    |100.00    |0                              
2020-10-13|CF101C10000|3,741.00  |0.00      |0.00      |0.00      |0.00      |3,947.00  |206.00    |206.00    |0         |0         |0         |0.00        |0.9928    |40.06     |0                              
2020-10-13|CF101C10200|3,542.00  |0.00      |0.00      |0.00      |0.00      |3,748.00  |206.00    |206.00    |0         |3         |0         |0.00        |0.9910    |38.47     |0                              
2020-10-13|CF101C10400|3,342.00  |0.00      |0.00      |0.00      |0.00      |3,549.00  |207.00    |207.00    |0         |5         |0         |0.00        |0.9889    |36.86     |0                              
2020-10-13|CF101C10600|3,144.00  |3,507.00  |3,507.00  |3,507.00  |3,507.00  |3,350.00  |363.00    |206.00    |1         |35        |0         |1.76        |0.9868    |35.23     |0                              
2020-10-13|CF101C10800|2,945.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |205.00    |205.00    |0         |27        |0         |0.00        |0.9846    |33.59     |0                              
2020-10-13|CF101C11000|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |206.00    |206.00    |0         |20        |0         |0.00        |0.9821    |31.94     |0                              
2020-10-13|CF101C11200|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |205.00    |205.00    |0         |46        |0         |0.00        |0.9787    |30.29     |0                              
2020-10-13|CF101C11400|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |204.00    |204.00    |0         |30        |0         |0.00        |0.9751    |28.65     |0                              
2020-10-13|CF101C11600|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |202.00    |202.00    |0         |73        |0         |0.00        |0.9711    |27.04     |0                              
2020-10-13|CF101C11800|1,958.00  |2,038.00  |2,336.00  |2,038.00  |2,336.00  |2,159.00  |378.00    |201.00    |54        |118       |40        |60.62       |0.9652    |25.50     |0                              
2020-10-13|CF101C12000|1,763.00  |1,979.00  |2,081.00  |1,934.00  |2,081.00  |1,962.00  |318.00    |199.00    |30        |144       |0         |29.97       |0.9575    |24.05     |0                              
2020-10-13|CF101C12200|1,570.00  |1,692.00  |1,920.00  |1,650.00  |1,920.00  |1,767.00  |350.00    |197.00    |24        |161       |-14       |21.11       |0.9472    |22.76     |0                              
2020-10-13|CF101C12400|1,382.00  |1,444.00  |1,758.00  |1,444.00  |1,758.00  |1,575.00  |376.00    |193.00    |16        |207       |-12       |12.69       |0.9316    |21.68     |0                              
2020-10-13|CF101C12600|1,198.00  |1,384.00  |1,530.00  |1,332.00  |1,525.00  |1,388.00  |327.00    |190.00    |150       |932       |0         |110.37      |0.9089    |20.85     |0                              
2020-10-13|CF101C12800|1,023.00  |1,123.00  |1,304.00  |1,089.00  |1,304.00  |1,207.00  |281.00    |184.00    |62        |919       |-1        |37.22       |0.8770    |20.30     |0                              
2020-10-13|CF101C13000|860.00    |954.00    |1,192.00  |900.00    |1,054.00  |1,035.00  |194.00    |175.00    |392       |1,137     |-54       |208.87      |0.8337    |20.00     |0                              
2020-10-13|CF101C13200|711.00    |836.00    |1,023.00  |758.00    |926.00    |878.00    |215.00    |167.00    |568       |1,872     |3         |263.34      |0.7784    |19.93     |0                              
2020-10-13|CF101C13400|581.00    |667.00    |879.00    |520.00    |783.00    |735.00    |202.00    |154.00    |287       |1,405     |-73       |109.17      |0.7131    |20.05     |0                              
2020-10-13|CF101C13600|469.00    |666.00    |730.00    |512.00    |644.00    |610.00    |175.00    |141.00    |1,404     |1,722     |-541      |431.48      |0.6412    |20.31     |0                              
2020-10-13|CF101C13800|376.00    |460.00    |619.00    |416.00    |536.00    |503.00    |160.00    |127.00    |1,226     |1,943     |73        |300.44      |0.5669    |20.68     |0                              
2020-10-13|CF101C14000|299.00    |385.00    |510.00    |326.00    |433.00    |411.00    |134.00    |112.00    |3,321     |5,248     |-113      |682.59      |0.4939    |21.11     |0                              
2020-10-13|CF101C14200|237.00    |302.00    |417.00    |274.00    |352.00    |335.00    |115.00    |98.00     |904       |1,216     |42        |148.37      |0.4250    |21.60     |0                              
2020-10-13|CF101C14400|188.00    |240.00    |345.00    |217.00    |284.00    |273.00    |96.00     |85.00     |1,438     |1,680     |24        |196.69      |0.3622    |22.11     |0                              
2020-10-13|CF101C14600|150.00    |203.00    |282.00    |180.00    |236.00    |223.00    |86.00     |73.00     |1,475     |1,210     |37        |162.81      |0.3071    |22.65     |0                              
2020-10-13|CF101C14800|120.00    |165.00    |233.00    |148.00    |193.00    |182.00    |73.00     |62.00     |723       |769       |51        |67.81       |0.2590    |23.19     |0                              
2020-10-13|CF101C15000|95.00     |145.00    |196.00    |116.00    |159.00    |147.00    |64.00     |52.00     |1,618     |1,641     |122       |125.03      |0.2167    |23.74     |0                              
2020-10-13|CF101C15200|76.00     |134.00    |160.00    |112.00    |143.00    |121.00    |67.00     |45.00     |908       |701       |40        |58.08       |0.1819    |24.29     |0                              
2020-10-13|CF101C15400|61.00     |134.00    |150.00    |92.00     |120.00    |99.00     |59.00     |38.00     |4,345     |7,154     |-760      |261.48      |0.1523    |24.83     |0                              
2020-10-13|CF101P10000|6.00      |8.00      |11.00     |4.00      |5.00      |8.00      |-1.00     |2.00      |516       |1,001     |-131      |1.50        |-0.0104   |40.06     |0                              
2020-10-13|CF101P10200|7.00      |10.00     |13.00     |4.00      |4.00      |9.00      |-3.00     |2.00      |286       |435       |-27       |1.30        |-0.0119   |38.47     |0                              
2020-10-13|CF101P10400|8.00      |14.00     |14.00     |4.00      |5.00      |10.00     |-3.00     |2.00      |458       |227       |-302      |1.39        |-0.0137   |36.86     |0                              
2020-10-13|CF101P10600|9.00      |16.00     |19.00     |2.00      |5.00      |11.00     |-4.00     |2.00      |584       |614       |-399      |2.16        |-0.0155   |35.23     |0                              
2020-10-13|CF101P10800|11.00     |17.00     |20.00     |4.00      |6.00      |12.00     |-5.00     |1.00      |626       |1,372     |-457      |2.69        |-0.0174   |33.59     |0                              
2020-10-13|CF101P11000|12.00     |17.00     |21.00     |2.00      |7.00      |13.00     |-5.00     |1.00      |1,032     |2,059     |-420      |3.97        |-0.0197   |31.94     |0                              
2020-10-13|CF101P11200|14.00     |19.00     |23.00     |4.00      |8.00      |14.00     |-6.00     |0.00      |533       |1,171     |-235      |2.83        |-0.0228   |30.29     |0                              
2020-10-13|CF101P11400|16.00     |23.00     |25.00     |5.00      |9.00      |15.00     |-7.00     |-1.00     |621       |1,313     |-206      |3.43        |-0.0261   |28.65     |0                              
2020-10-13|CF101P11600|19.00     |32.00     |32.00     |6.00      |11.00     |17.00     |-8.00     |-2.00     |874       |1,982     |-155      |5.22        |-0.0298   |27.04     |0                              
2020-10-13|CF101P11800|23.00     |27.00     |33.00     |10.00     |13.00     |19.00     |-10.00    |-4.00     |1,239     |2,208     |-251      |11.10       |-0.0353   |25.50     |0                              
2020-10-13|CF101P12000|28.00     |34.00     |39.00     |16.00     |20.00     |23.00     |-8.00     |-5.00     |2,069     |4,064     |208       |23.64       |-0.0426   |24.05     |0                              
2020-10-13|CF101P12200|35.00     |39.00     |47.00     |21.00     |24.00     |27.00     |-11.00    |-8.00     |705       |1,359     |-164      |10.46       |-0.0524   |22.76     |0                              
2020-10-13|CF101P12400|46.00     |48.00     |58.00     |27.00     |29.00     |35.00     |-17.00    |-11.00    |556       |1,743     |102       |10.55       |-0.0674   |21.68     |0                              
2020-10-13|CF101P12600|62.00     |62.00     |80.00     |37.00     |43.00     |47.00     |-19.00    |-15.00    |885       |5,010     |-41       |21.09       |-0.0895   |20.85     |0                              
2020-10-13|CF101P12800|86.00     |84.00     |102.00    |56.00     |64.00     |65.00     |-22.00    |-21.00    |890       |1,898     |199       |34.33       |-0.1208   |20.30     |0                              
2020-10-13|CF101P13000|122.00    |107.00    |136.00    |78.00     |90.00     |94.00     |-32.00    |-28.00    |1,513     |1,240     |389       |75.43       |-0.1636   |20.00     |0                              
2020-10-13|CF101P13200|174.00    |180.00    |193.00    |113.00    |125.00    |135.00    |-49.00    |-39.00    |585       |655       |139       |42.00       |-0.2183   |19.93     |0                              
2020-10-13|CF101P13400|242.00    |230.00    |248.00    |153.00    |175.00    |192.00    |-67.00    |-50.00    |798       |577       |301       |75.66       |-0.2833   |20.05     |0                              
2020-10-13|CF101P13600|330.00    |301.00    |345.00    |220.00    |243.00    |267.00    |-87.00    |-63.00    |317       |278       |40        |40.35       |-0.3549   |20.31     |0                              
2020-10-13|CF101P13800|436.00    |410.00    |447.00    |293.00    |330.00    |358.00    |-106.00   |-78.00    |326       |472       |160       |52.68       |-0.4291   |20.68     |0                              
2020-10-13|CF101P14000|558.00    |527.00    |560.00    |385.00    |428.00    |466.00    |-130.00   |-92.00    |244       |228       |101       |53.74       |-0.5021   |21.11     |0                              
2020-10-13|CF101P14200|696.00    |652.00    |652.00    |500.00    |557.00    |589.00    |-139.00   |-107.00   |161       |131       |125       |44.83       |-0.5711   |21.60     |0                              
2020-10-13|CF101P14400|845.00    |797.00    |797.00    |615.00    |639.00    |726.00    |-206.00   |-119.00   |61        |45        |40        |21.47       |-0.6341   |22.11     |0                              
2020-10-13|CF101P14600|1,007.00  |953.00    |953.00    |781.00    |781.00    |875.00    |-226.00   |-132.00   |51        |34        |31        |22.27       |-0.6893   |22.65     |0                              
2020-10-13|CF101P14800|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-142.00   |-142.00   |0         |17        |0         |0.00        |-0.7377   |23.19     |0                              
2020-10-13|CF101P15000|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.7803   |23.74     |0                              
2020-10-13|CF101P15200|1,531.00  |1,410.00  |1,415.00  |1,390.00  |1,414.00  |1,371.00  |-117.00   |-160.00   |8         |22        |-7        |5.63        |-0.8154   |24.29     |0                              
2020-10-13|CF101P15400|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-167.00   |-167.00   |0         |3         |0         |0.00        |-0.8454   |24.83     |0                              
2020-10-13|CF103C11000|2,873.00  |0.00      |0.00      |0.00      |0.00      |3,102.00  |229.00    |229.00    |0         |0         |0         |0.00        |0.9894    |22.04     |0                              
2020-10-13|CF103C11200|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |227.00    |227.00    |0         |0         |0         |0.00        |0.9824    |21.51     |0                              
2020-10-13|CF103C11400|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |224.00    |224.00    |0         |0         |0         |0.00        |0.9747    |21.01     |0                              
2020-10-13|CF103C11600|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.9642    |20.56     |0                              
2020-10-13|CF103C11800|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |217.00    |217.00    |0         |0         |0         |0.00        |0.9524    |20.14     |0                              
2020-10-13|CF103C12000|1,920.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |213.00    |213.00    |0         |4         |0         |0.00        |0.9362    |19.78     |0                              
2020-10-13|CF103C12200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |207.00    |207.00    |0         |4         |0         |0.00        |0.9169    |19.48     |0                              
2020-10-13|CF103C12400|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |199.00    |199.00    |0         |4         |0         |0.00        |0.8941    |19.24     |0                              
2020-10-13|CF103C12600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |193.00    |193.00    |0         |12        |0         |0.00        |0.8645    |19.06     |0                              
2020-10-13|CF103C12800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |187.00    |187.00    |0         |24        |0         |0.00        |0.8304    |18.94     |0                              
2020-10-13|CF103C13000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |179.00    |179.00    |0         |16        |0         |0.00        |0.7918    |18.88     |0                              
2020-10-13|CF103C13200|949.00    |0.00      |0.00      |0.00      |0.00      |1,120.00  |171.00    |171.00    |0         |8         |0         |0.00        |0.7478    |18.86     |0                              
2020-10-13|CF103C13400|818.00    |0.00      |0.00      |0.00      |0.00      |984.00    |166.00    |166.00    |0         |15        |0         |0.00        |0.6995    |18.88     |0                              
2020-10-13|CF103C13600|696.00    |0.00      |0.00      |0.00      |0.00      |858.00    |162.00    |162.00    |0         |51        |0         |0.00        |0.6489    |18.93     |0                              
2020-10-13|CF103C13800|589.00    |0.00      |0.00      |0.00      |0.00      |742.00    |153.00    |153.00    |0         |44        |0         |0.00        |0.5966    |19.01     |0                              
2020-10-13|CF103C14000|493.00    |0.00      |0.00      |0.00      |0.00      |642.00    |149.00    |149.00    |0         |44        |0         |0.00        |0.5432    |19.11     |0                              
2020-10-13|CF103C14200|407.00    |0.00      |0.00      |0.00      |0.00      |550.00    |143.00    |143.00    |0         |58        |0         |0.00        |0.4907    |19.22     |0                              
2020-10-13|CF103C14400|332.00    |483.00    |483.00    |483.00    |483.00    |467.00    |151.00    |135.00    |4         |112       |0         |0.97        |0.4393    |19.35     |0                              
2020-10-13|CF103C14600|269.00    |411.00    |454.00    |411.00    |454.00    |399.00    |185.00    |130.00    |8         |119       |-4        |1.73        |0.3910    |19.48     |0                              
2020-10-13|CF103C14800|217.00    |347.00    |388.00    |347.00    |388.00    |337.00    |171.00    |120.00    |8         |8         |8         |1.47        |0.3452    |19.63     |0                              
2020-10-13|CF103C15000|172.00    |255.00    |325.00    |255.00    |325.00    |284.00    |153.00    |112.00    |85        |74        |74        |12.57       |0.3027    |19.77     |0                              
2020-10-13|CF103P11000|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |115       |0         |0.00        |-0.0178   |22.04     |0                              
2020-10-13|CF103P11200|19.00     |15.00     |15.00     |15.00     |15.00     |15.00     |-4.00     |-4.00     |3         |136       |0         |0.03        |-0.0231   |21.51     |0                              
2020-10-13|CF103P11400|26.00     |16.00     |16.00     |16.00     |16.00     |20.00     |-10.00    |-6.00     |5         |103       |1         |0.05        |-0.0293   |21.01     |0                              
2020-10-13|CF103P11600|35.00     |27.00     |27.00     |24.00     |24.00     |26.00     |-11.00    |-9.00     |4         |89        |0         |0.06        |-0.0383   |20.56     |0                              
2020-10-13|CF103P11800|47.00     |42.00     |42.00     |28.00     |33.00     |34.00     |-14.00    |-13.00    |14        |133       |-3        |0.25        |-0.0486   |20.14     |0                              
2020-10-13|CF103P12000|63.00     |55.00     |55.00     |40.00     |49.00     |45.00     |-14.00    |-18.00    |13        |54        |2         |0.31        |-0.0632   |19.78     |0                              
2020-10-13|CF103P12200|82.00     |63.00     |63.00     |51.00     |56.00     |59.00     |-26.00    |-23.00    |23        |60        |-3        |0.63        |-0.0812   |19.48     |0                              
2020-10-13|CF103P12400|107.00    |69.00     |84.00     |69.00     |71.00     |77.00     |-36.00    |-30.00    |31        |66        |-4        |1.15        |-0.1027   |19.24     |0                              
2020-10-13|CF103P12600|140.00    |92.00     |100.00    |92.00     |100.00    |104.00    |-40.00    |-36.00    |15        |22        |5         |0.73        |-0.1311   |19.06     |0                              
2020-10-13|CF103P12800|179.00    |121.00    |133.00    |121.00    |133.00    |137.00    |-46.00    |-42.00    |12        |27        |8         |0.77        |-0.1642   |18.94     |0                              
2020-10-13|CF103P13000|226.00    |172.00    |172.00    |172.00    |172.00    |177.00    |-54.00    |-49.00    |3         |14        |3         |0.26        |-0.2019   |18.88     |0                              
2020-10-13|CF103P13200|285.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-57.00    |-57.00    |0         |8         |0         |0.00        |-0.2451   |18.86     |0                              
2020-10-13|CF103P13400|352.00    |286.00    |286.00    |286.00    |286.00    |290.00    |-66.00    |-62.00    |3         |25        |0         |0.43        |-0.2928   |18.88     |0                              
2020-10-13|CF103P13600|429.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-66.00    |-66.00    |0         |4         |0         |0.00        |-0.3430   |18.93     |0                              
2020-10-13|CF103P13800|520.00    |430.00    |430.00    |430.00    |430.00    |445.00    |-90.00    |-75.00    |4         |4         |0         |0.86        |-0.3951   |19.01     |0                              
2020-10-13|CF103P14000|622.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.4483   |19.11     |0                              
2020-10-13|CF103P14200|734.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5008   |19.22     |0                              
2020-10-13|CF103P14400|857.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.5524   |19.35     |0                              
2020-10-13|CF103P14600|993.00    |0.00      |0.00      |0.00      |0.00      |895.00    |-98.00    |-98.00    |0         |12        |0         |0.00        |-0.6008   |19.48     |0                              
2020-10-13|CF103P14800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.6471   |19.63     |0                              
2020-10-13|CF103P15000|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.6900   |19.77     |0                              
2020-10-13|CF105C11400|2,657.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |187.00    |187.00    |0         |11        |0         |0.00        |0.9465    |21.09     |0                              
2020-10-13|CF105C11600|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |183.00    |183.00    |0         |13        |0         |0.00        |0.9346    |20.64     |0                              
2020-10-13|CF105C11800|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.9192    |20.25     |0                              
2020-10-13|CF105C12000|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |176.00    |176.00    |0         |0         |0         |0.00        |0.9019    |19.93     |0                              
2020-10-13|CF105C12200|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |173.00    |173.00    |0         |40        |0         |0.00        |0.8808    |19.66     |0                              
2020-10-13|CF105C12400|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |169.00    |169.00    |0         |51        |0         |0.00        |0.8576    |19.43     |0                              
2020-10-13|CF105C12600|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,771.00  |168.00    |168.00    |0         |83        |0         |0.00        |0.8298    |19.25     |0                              
2020-10-13|CF105C12800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |163.00    |163.00    |0         |62        |0         |0.00        |0.8004    |19.11     |0                              
2020-10-13|CF105C13000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |165.00    |165.00    |8         |74        |-8        |5.84        |0.7659    |18.99     |0                              
2020-10-13|CF105C13200|1,156.00  |1,237.00  |1,364.00  |1,227.00  |1,364.00  |1,315.00  |208.00    |159.00    |88        |92        |50        |56.14       |0.7300    |18.91     |0                              
2020-10-13|CF105C13400|1,022.00  |1,123.00  |1,278.00  |1,101.00  |1,221.00  |1,181.00  |199.00    |159.00    |87        |79        |6         |50.44       |0.6910    |18.84     |0                              
2020-10-13|CF105C13600|898.00    |1,075.00  |1,075.00  |1,075.00  |1,075.00  |1,055.00  |177.00    |157.00    |10        |53        |10        |5.38        |0.6503    |18.80     |0                              
2020-10-13|CF105C13800|783.00    |948.00    |948.00    |948.00    |948.00    |937.00    |165.00    |154.00    |10        |78        |10        |4.74        |0.6083    |18.78     |0                              
2020-10-13|CF105C14000|675.00    |786.00    |912.00    |750.00    |912.00    |831.00    |237.00    |156.00    |36        |125       |-2        |15.02       |0.5654    |18.77     |0                              
2020-10-13|CF105C14200|581.00    |719.00    |750.00    |710.00    |750.00    |730.00    |169.00    |149.00    |62        |114       |0         |22.59       |0.5223    |18.78     |0                              
2020-10-13|CF105C14400|492.00    |604.00    |630.00    |604.00    |630.00    |644.00    |138.00    |152.00    |21        |164       |11        |6.48        |0.4798    |18.80     |0                              
2020-10-13|CF105C14600|416.00    |530.00    |629.00    |494.00    |580.00    |560.00    |164.00    |144.00    |239       |731       |-13       |66.45       |0.4377    |18.83     |0                              
2020-10-13|CF105C14800|352.00    |439.00    |519.00    |438.00    |514.00    |491.00    |162.00    |139.00    |800       |600       |600       |185.60      |0.3979    |18.87     |0                              
2020-10-13|CF105C15000|295.00    |410.00    |442.00    |409.00    |442.00    |424.00    |147.00    |129.00    |63        |55        |55        |13.39       |0.3588    |18.92     |0                              
2020-10-13|CF105C15200|248.00    |350.00    |381.00    |344.00    |380.00    |369.00    |132.00    |121.00    |137       |106       |106       |24.66       |0.3231    |18.97     |0                              
2020-10-13|CF105P11400|54.00     |39.00     |47.00     |36.00     |36.00     |52.00     |-18.00    |-2.00     |108       |240       |-72       |2.08        |-0.0550   |21.09     |0                              
2020-10-13|CF105P11600|67.00     |54.00     |54.00     |54.00     |54.00     |62.00     |-13.00    |-5.00     |12        |192       |1         |0.33        |-0.0653   |20.64     |0                              
2020-10-13|CF105P11800|85.00     |68.00     |68.00     |66.00     |66.00     |76.00     |-19.00    |-9.00     |7         |144       |-3        |0.24        |-0.0790   |20.25     |0                              
2020-10-13|CF105P12000|105.00    |106.00    |117.00    |76.00     |86.00     |92.00     |-19.00    |-13.00    |473       |179       |2         |23.34       |-0.0947   |19.93     |0                              
2020-10-13|CF105P12200|130.00    |129.00    |145.00    |108.00    |108.00    |115.00    |-22.00    |-15.00    |180       |224       |50        |11.98       |-0.1142   |19.66     |0                              
2020-10-13|CF105P12400|160.00    |156.00    |172.00    |119.00    |119.00    |140.00    |-41.00    |-20.00    |131       |163       |21        |9.98        |-0.1360   |19.43     |0                              
2020-10-13|CF105P12600|194.00    |192.00    |208.00    |149.00    |149.00    |174.00    |-45.00    |-20.00    |104       |100       |36        |9.86        |-0.1625   |19.25     |0                              
2020-10-13|CF105P12800|237.00    |240.00    |249.00    |195.00    |195.00    |211.00    |-42.00    |-26.00    |123       |137       |45        |14.04       |-0.1909   |19.11     |0                              
2020-10-13|CF105P13000|283.00    |279.00    |291.00    |278.00    |280.00    |259.00    |-3.00     |-24.00    |63        |111       |-8        |8.71        |-0.2242   |18.99     |0                              
2020-10-13|CF105P13200|342.00    |351.00    |373.00    |278.00    |288.00    |312.00    |-54.00    |-30.00    |498       |355       |92        |84.57       |-0.2592   |18.91     |0                              
2020-10-13|CF105P13400|405.00    |388.00    |435.00    |350.00    |350.00    |376.00    |-55.00    |-29.00    |412       |334       |251       |84.41       |-0.2975   |18.84     |0                              
2020-10-13|CF105P13600|478.00    |468.00    |472.00    |409.00    |409.00    |448.00    |-69.00    |-30.00    |13        |636       |1         |3.02        |-0.3376   |18.80     |0                              
2020-10-13|CF105P13800|561.00    |543.00    |554.00    |486.00    |486.00    |527.00    |-75.00    |-34.00    |32        |28        |-2        |8.38        |-0.3793   |18.78     |0                              
2020-10-13|CF105P14000|650.00    |569.00    |577.00    |569.00    |577.00    |619.00    |-73.00    |-31.00    |30        |41        |0         |8.83        |-0.4220   |18.77     |0                              
2020-10-13|CF105P14200|753.00    |736.00    |760.00    |736.00    |760.00    |715.00    |7.00      |-38.00    |30        |21        |10        |11.06       |-0.4650   |18.78     |0                              
2020-10-13|CF105P14400|862.00    |868.00    |869.00    |868.00    |869.00    |826.00    |7.00      |-36.00    |12        |12        |12        |5.21        |-0.5075   |18.80     |0                              
2020-10-13|CF105P14600|984.00    |993.00    |993.00    |962.00    |962.00    |940.00    |-22.00    |-44.00    |20        |10        |10        |9.78        |-0.5499   |18.83     |0                              
2020-10-13|CF105P14800|1,118.00  |1,145.00  |1,145.00  |1,106.00  |1,106.00  |1,068.00  |-12.00    |-50.00    |111       |71        |71        |62.86       |-0.5899   |18.87     |0                              
2020-10-13|CF105P15000|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6296   |18.92     |0                              
2020-10-13|CF105P15200|1,409.00  |1,250.00  |1,392.00  |1,200.00  |1,200.00  |1,342.00  |-209.00   |-67.00    |28        |19        |19        |18.75       |-0.6658   |18.97     |0                              
2020-10-13|CF107C12000|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |225.00    |225.00    |0         |0         |0         |0.00        |0.8769    |20.04     |0                              
2020-10-13|CF107C12200|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |215.00    |215.00    |0         |0         |0         |0.00        |0.8569    |19.82     |0                              
2020-10-13|CF107C12400|1,865.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.8329    |19.61     |0                              
2020-10-13|CF107C12600|1,713.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.8085    |19.40     |0                              
2020-10-13|CF107C12800|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |200.00    |200.00    |0         |0         |0         |0.00        |0.7808    |19.19     |0                              
2020-10-13|CF107C13000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |188.00    |188.00    |0         |0         |0         |0.00        |0.7520    |18.98     |0                              
2020-10-13|CF107C13200|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |182.00    |182.00    |0         |0         |0         |0.00        |0.7205    |18.77     |0                              
2020-10-13|CF107C13400|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |170.00    |170.00    |0         |4         |0         |0.00        |0.6876    |18.56     |0                              
2020-10-13|CF107C13600|1,031.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |164.00    |164.00    |0         |4         |0         |0.00        |0.6527    |18.36     |0                              
2020-10-13|CF107C13800|919.00    |0.00      |0.00      |0.00      |0.00      |1,070.00  |151.00    |151.00    |0         |5         |0         |0.00        |0.6163    |18.15     |0                              
2020-10-13|CF107C14000|809.00    |0.00      |0.00      |0.00      |0.00      |953.00    |144.00    |144.00    |0         |4         |0         |0.00        |0.5787    |17.94     |0                              
2020-10-13|CF107C14200|712.00    |0.00      |0.00      |0.00      |0.00      |843.00    |131.00    |131.00    |0         |7         |0         |0.00        |0.5399    |17.74     |0                              
2020-10-13|CF107C14400|618.00    |0.00      |0.00      |0.00      |0.00      |741.00    |123.00    |123.00    |0         |41        |0         |0.00        |0.5005    |17.54     |0                              
2020-10-13|CF107C14600|586.00    |0.00      |0.00      |0.00      |0.00      |700.00    |114.00    |114.00    |0         |10        |0         |0.00        |0.4661    |18.51     |0                              
2020-10-13|CF107C14800|565.00    |0.00      |0.00      |0.00      |0.00      |668.00    |103.00    |103.00    |0         |4         |0         |0.00        |0.4367    |19.62     |0                              
2020-10-13|CF107C15000|499.00    |0.00      |0.00      |0.00      |0.00      |599.00    |100.00    |100.00    |0         |0         |0         |0.00        |0.4038    |19.62     |0                              
2020-10-13|CF107C15200|444.00    |0.00      |0.00      |0.00      |0.00      |530.00    |86.00     |86.00     |0         |0         |0         |0.00        |0.3712    |19.62     |0                              
2020-10-13|CF107P12000|175.00    |137.00    |167.00    |126.00    |130.00    |142.00    |-45.00    |-33.00    |34        |103       |18        |2.47        |-0.1169   |20.04     |0                              
2020-10-13|CF107P12200|209.00    |181.00    |186.00    |154.00    |154.00    |167.00    |-55.00    |-42.00    |25        |65        |19        |2.04        |-0.1353   |19.82     |0                              
2020-10-13|CF107P12400|245.00    |193.00    |193.00    |191.00    |191.00    |201.00    |-54.00    |-44.00    |12        |32        |8         |1.15        |-0.1577   |19.61     |0                              
2020-10-13|CF107P12600|290.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-54.00    |-54.00    |0         |23        |0         |0.00        |-0.1807   |19.40     |0                              
2020-10-13|CF107P12800|336.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-57.00    |-57.00    |0         |19        |0         |0.00        |-0.2071   |19.19     |0                              
2020-10-13|CF107P13000|393.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-69.00    |-69.00    |0         |8         |0         |0.00        |-0.2348   |18.98     |0                              
2020-10-13|CF107P13200|451.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-73.00    |-73.00    |0         |4         |0         |0.00        |-0.2653   |18.77     |0                              
2020-10-13|CF107P13400|522.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-86.00    |-86.00    |0         |5         |0         |0.00        |-0.2975   |18.56     |0                              
2020-10-13|CF107P13600|594.00    |482.00    |482.00    |482.00    |482.00    |502.00    |-112.00   |-92.00    |4         |12        |4         |0.97        |-0.3317   |18.36     |0                              
2020-10-13|CF107P13800|678.00    |555.00    |555.00    |555.00    |555.00    |573.00    |-123.00   |-105.00   |4         |15        |4         |1.11        |-0.3676   |18.15     |0                              
2020-10-13|CF107P14000|765.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-112.00   |-112.00   |0         |7         |0         |0.00        |-0.4049   |17.94     |0                              
2020-10-13|CF107P14200|864.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-124.00   |-124.00   |0         |4         |0         |0.00        |-0.4435   |17.74     |0                              
2020-10-13|CF107P14400|967.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.4829   |17.54     |0                              
2020-10-13|CF107P14600|1,132.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-142.00   |-142.00   |0         |0         |0         |0.00        |-0.5174   |18.51     |0                              
2020-10-13|CF107P14800|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |-0.5472   |19.62     |0                              
2020-10-13|CF107P15000|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |-0.5803   |19.62     |0                              
2020-10-13|CF107P15200|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-170.00   |-170.00   |0         |0         |0         |0.00        |-0.6136   |19.62     |0                              
2020-10-13|CF109C12200|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |234.00    |234.00    |0         |0         |0         |0.00        |0.8598    |19.15     |0                              
2020-10-13|CF109C12400|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |231.00    |231.00    |0         |0         |0         |0.00        |0.8385    |18.91     |0                              
2020-10-13|CF109C12600|1,914.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |222.00    |222.00    |0         |0         |0         |0.00        |0.8159    |18.72     |0                              
2020-10-13|CF109C12800|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |216.00    |216.00    |0         |0         |0         |0.00        |0.7911    |18.57     |0                              
2020-10-13|CF109C13000|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |208.00    |208.00    |0         |0         |0         |0.00        |0.7640    |18.45     |0                              
2020-10-13|CF109C13200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |197.00    |197.00    |0         |0         |0         |0.00        |0.7361    |18.35     |0                              
2020-10-13|CF109C13400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |192.00    |192.00    |0         |0         |0         |0.00        |0.7056    |18.27     |0                              
2020-10-13|CF109C13600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.6750    |18.19     |0                              
2020-10-13|CF109C13800|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |176.00    |176.00    |0         |8         |0         |0.00        |0.6422    |18.13     |0                              
2020-10-13|CF109C14000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |160.00    |160.00    |0         |8         |0         |0.00        |0.6095    |18.08     |0                              
2020-10-13|CF109C14200|919.00    |0.00      |0.00      |0.00      |0.00      |1,075.00  |156.00    |156.00    |0         |4         |0         |0.00        |0.5759    |18.03     |0                              
2020-10-13|CF109C14400|830.00    |0.00      |0.00      |0.00      |0.00      |973.00    |143.00    |143.00    |0         |8         |0         |0.00        |0.5422    |17.99     |0                              
2020-10-13|CF109C14600|744.00    |0.00      |0.00      |0.00      |0.00      |877.00    |133.00    |133.00    |0         |11        |0         |0.00        |0.5085    |17.95     |0                              
2020-10-13|CF109C14800|665.00    |0.00      |0.00      |0.00      |0.00      |792.00    |127.00    |127.00    |0         |6         |0         |0.00        |0.4752    |17.91     |0                              
2020-10-13|CF109C15000|595.00    |0.00      |0.00      |0.00      |0.00      |707.00    |112.00    |112.00    |0         |6         |0         |0.00        |0.4419    |17.88     |0                              
2020-10-13|CF109C15200|527.00    |0.00      |0.00      |0.00      |0.00      |638.00    |111.00    |111.00    |0         |0         |0         |0.00        |0.4104    |17.88     |0                              
2020-10-13|CF109C15400|472.00    |0.00      |0.00      |0.00      |0.00      |569.00    |97.00     |97.00     |0         |0         |0         |0.00        |0.3791    |17.88     |0                              
2020-10-13|CF109P12200|223.00    |183.00    |213.00    |174.00    |174.00    |179.00    |-49.00    |-44.00    |23        |87        |20        |2.22        |-0.1315   |19.15     |0                              
2020-10-13|CF109P12400|256.00    |219.00    |219.00    |207.00    |207.00    |211.00    |-49.00    |-45.00    |14        |32        |8         |1.48        |-0.1508   |18.91     |0                              
2020-10-13|CF109P12600|300.00    |248.00    |248.00    |242.00    |242.00    |246.00    |-58.00    |-54.00    |7         |19        |7         |0.86        |-0.1717   |18.72     |0                              
2020-10-13|CF109P12800|347.00    |279.00    |279.00    |279.00    |279.00    |287.00    |-68.00    |-60.00    |3         |15        |3         |0.42        |-0.1950   |18.57     |0                              
2020-10-13|CF109P13000|402.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-67.00    |-67.00    |0         |8         |0         |0.00        |-0.2205   |18.45     |0                              
2020-10-13|CF109P13200|464.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-78.00    |-78.00    |0         |4         |0         |0.00        |-0.2473   |18.35     |0                              
2020-10-13|CF109P13400|531.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-82.00    |-82.00    |0         |4         |0         |0.00        |-0.2766   |18.27     |0                              
2020-10-13|CF109P13600|608.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-97.00    |-97.00    |0         |3         |0         |0.00        |-0.3064   |18.19     |0                              
2020-10-13|CF109P13800|688.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-99.00    |-99.00    |0         |3         |0         |0.00        |-0.3383   |18.13     |0                              
2020-10-13|CF109P14000|781.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-114.00   |-114.00   |0         |8         |0         |0.00        |-0.3706   |18.08     |0                              
2020-10-13|CF109P14200|875.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-119.00   |-119.00   |0         |4         |0         |0.00        |-0.4037   |18.03     |0                              
2020-10-13|CF109P14400|982.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.4373   |17.99     |0                              
2020-10-13|CF109P14600|1,092.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-141.00   |-141.00   |0         |0         |0         |0.00        |-0.4709   |17.95     |0                              
2020-10-13|CF109P14800|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-148.00   |-148.00   |0         |3         |0         |0.00        |-0.5043   |17.91     |0                              
2020-10-13|CF109P15000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-162.00   |-162.00   |0         |3         |0         |0.00        |-0.5381   |17.88     |0                              
2020-10-13|CF109P15200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |-0.5699   |17.88     |0                              
2020-10-13|CF109P15400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-178.00   |-178.00   |0         |0         |0         |0.00        |-0.6019   |17.88     |0                              
2020-10-13|MA011C1575|341.00    |0.00      |0.00      |0.00      |0.00      |354.00    |13.00     |13.00     |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2020-10-13|MA011C1600|316.00    |0.00      |0.00      |0.00      |0.00      |329.00    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-13|MA011C1625|291.00    |0.00      |0.00      |0.00      |0.00      |304.00    |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-13|MA011C1650|266.00    |0.00      |0.00      |0.00      |0.00      |279.00    |13.00     |13.00     |0         |0         |-20       |0.00        |1.0000    |100.00    |20                             
2020-10-13|MA011C1675|241.00    |259.50    |259.50    |259.50    |259.50    |254.00    |18.50     |13.00     |2         |0         |-77       |0.52        |1.0000    |100.00    |77                             
2020-10-13|MA011C1700|216.00    |231.00    |231.00    |231.00    |231.00    |229.00    |15.00     |13.00     |1         |0         |-154      |0.23        |1.0000    |96.33     |155                            
2020-10-13|MA011C1725|191.00    |0.00      |0.00      |0.00      |0.00      |204.00    |13.00     |13.00     |0         |0         |-175      |0.00        |1.0000    |90.52     |175                            
2020-10-13|MA011C1750|166.50    |0.00      |0.00      |0.00      |0.00      |179.00    |12.50     |12.50     |0         |0         |-88       |0.00        |0.9999    |84.41     |88                             
2020-10-13|MA011C1775|141.50    |116.50    |147.00    |116.50    |147.00    |154.00    |5.50      |12.50     |11        |0         |-161      |1.55        |0.9997    |77.91     |154                            
2020-10-13|MA011C1800|116.50    |92.50     |118.00    |92.50     |118.00    |129.00    |1.50      |12.50     |92        |0         |-263      |10.60       |0.9990    |70.94     |273                            
2020-10-13|MA011C1825|92.00     |103.00    |105.50    |87.50     |105.00    |104.00    |13.00     |12.00     |93        |0         |-280      |9.54        |0.9971    |63.32     |250                            
2020-10-13|MA011C1850|67.50     |75.00     |86.50     |61.00     |83.50     |79.00     |16.00     |11.50     |194       |0         |-523      |15.23       |0.9919    |54.81     |503                            
2020-10-13|MA011C1875|44.00     |51.50     |67.00     |38.00     |59.00     |54.00     |15.00     |10.00     |448       |0         |-562      |21.89       |0.9766    |44.91     |590                            
2020-10-13|MA011C1900|24.00     |26.50     |37.50     |17.50     |30.00     |29.00     |6.00      |5.00      |858       |0         |-763      |23.24       |0.9270    |32.70     |728                            
2020-10-13|MA011C1925|10.50     |12.00     |15.00     |2.00      |9.00      |4.00      |-1.50     |-6.50     |1,757     |0         |-914      |14.23       |0.6144    |22.52     |760                            
2020-10-13|MA011C1950|4.50      |3.50      |4.00      |0.50      |0.50      |0.00      |-4.00     |-4.50     |1,310     |0         |-1,075    |1.64        |0.1656    |34.66     |0                              
2020-10-13|MA011C1975|2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |253       |0         |-797      |0.17        |0.0526    |45.38     |0                              
2020-10-13|MA011C2000|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |62        |0         |-1,294    |0.03        |0.0186    |54.07     |0                              
2020-10-13|MA011C2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,263    |0.00        |0.0068    |61.49     |0                              
2020-10-13|MA011C2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,118    |0.00        |0.0025    |68.05     |0                              
2020-10-13|MA011C2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-660      |0.00        |0.0010    |73.96     |0                              
2020-10-13|MA011C2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-954      |0.00        |0.0004    |79.38     |0                              
2020-10-13|MA011C2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-383      |0.00        |0.0002    |84.39     |0                              
2020-10-13|MA011C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-891      |0.00        |0.0001    |89.07     |0                              
2020-10-13|MA011C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-342      |0.00        |0.0000    |93.47     |0                              
2020-10-13|MA011C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-391      |0.00        |0.0000    |97.62     |0                              
2020-10-13|MA011C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-620      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-395      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-358      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-205      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-55       |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-279      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-157      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-81       |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2425|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-380      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011C2450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,873    |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011P1575|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,507    |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-329      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-302      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-697      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-360      |0.00        |0.0000    |100.00    |0                              
2020-10-13|MA011P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,113    |0.00        |0.0000    |96.33     |0                              
2020-10-13|MA011P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,348    |0.00        |0.0000    |90.52     |0                              
2020-10-13|MA011P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,234    |0.00        |-0.0001   |84.41     |0                              
2020-10-13|MA011P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-577      |0.00        |-0.0004   |77.91     |0                              
2020-10-13|MA011P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-787      |0.00        |-0.0010   |70.94     |0                              
2020-10-13|MA011P1825|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |22        |0         |-413      |0.01        |-0.0029   |63.32     |0                              
2020-10-13|MA011P1850|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |69        |0         |-913      |0.04        |-0.0081   |54.81     |0                              
2020-10-13|MA011P1875|3.00      |1.00      |1.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |186       |0         |-621      |0.14        |-0.0233   |44.91     |0                              
2020-10-13|MA011P1900|8.00      |3.00      |5.50      |0.50      |0.50      |0.00      |-7.50     |-8.00     |757       |0         |-687      |1.34        |-0.0730   |32.70     |0                              
2020-10-13|MA011P1925|19.50     |10.00     |17.50     |0.50      |0.50      |0.00      |-19.00    |-19.50    |1,086     |0         |-588      |5.91        |-0.3855   |22.52     |0                              
2020-10-13|MA011P1950|38.50     |28.00     |41.50     |11.00     |18.50     |21.00     |-20.00    |-17.50    |606       |0         |-664      |15.91       |-0.8344   |34.66     |589                            
2020-10-13|MA011P1975|61.00     |49.00     |64.00     |36.00     |37.00     |46.00     |-24.00    |-15.00    |557       |0         |-625      |27.11       |-0.9474   |45.38     |600                            
2020-10-13|MA011P2000|85.00     |78.00     |79.50     |60.00     |60.00     |71.00     |-25.00    |-14.00    |96        |0         |-497      |6.20        |-0.9814   |54.07     |472                            
2020-10-13|MA011P2025|109.50    |104.50    |104.50    |94.50     |94.50     |96.00     |-15.00    |-13.50    |21        |0         |-360      |2.01        |-0.9932   |61.49     |360                            
2020-10-13|MA011P2050|134.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-13.00    |-13.00    |0         |0         |-148      |0.00        |-0.9975   |68.05     |148                            
2020-10-13|MA011P2075|159.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-13.00    |-13.00    |0         |0         |-61       |0.00        |-0.9990   |73.96     |61                             
2020-10-13|MA011P2100|184.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-13.00    |-13.00    |0         |0         |-102      |0.00        |-0.9996   |79.38     |102                            
2020-10-13|MA011P2125|209.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-13.00    |-13.00    |0         |0         |-107      |0.00        |-0.9999   |84.39     |107                            
2020-10-13|MA011P2150|234.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.00    |-13.00    |0         |0         |-8        |0.00        |-1.0000   |89.07     |8                              
2020-10-13|MA011P2175|259.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-13.00    |-13.00    |0         |0         |-5        |0.00        |-1.0000   |93.47     |5                              
2020-10-13|MA011P2200|284.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-13.00    |-13.00    |0         |0         |-9        |0.00        |-1.0000   |97.62     |9                              
2020-10-13|MA011P2225|309.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-13.00    |-13.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-10-13|MA011P2250|334.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-13.00    |-13.00    |0         |0         |-36       |0.00        |-1.0000   |100.00    |36                             
2020-10-13|MA011P2275|359.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-13.00    |-13.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-10-13|MA011P2300|384.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-13.00    |-13.00    |0         |0         |-18       |0.00        |-1.0000   |100.00    |18                             
2020-10-13|MA011P2325|409.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-13.00    |-13.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-10-13|MA011P2350|434.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.00    |-13.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-10-13|MA011P2375|459.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-13.00    |-13.00    |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-10-13|MA011P2400|484.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-13.00    |-13.00    |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-10-13|MA011P2425|509.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-13.00    |-13.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-10-13|MA011P2450|534.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-13.00    |-13.00    |0         |0         |-7        |0.00        |-1.0000   |100.00    |7                              
2020-10-13|MA012C1775|224.50    |0.00      |0.00      |0.00      |0.00      |237.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9480    |31.88     |0                              
2020-10-13|MA012C1800|200.50    |0.00      |0.00      |0.00      |0.00      |213.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9336    |30.50     |0                              
2020-10-13|MA012C1825|177.00    |0.00      |0.00      |0.00      |0.00      |189.50    |12.50     |12.50     |0         |12        |0         |0.00        |0.9151    |29.22     |0                              
2020-10-13|MA012C1850|154.50    |0.00      |0.00      |0.00      |0.00      |166.00    |11.50     |11.50     |0         |23        |0         |0.00        |0.8910    |28.09     |0                              
2020-10-13|MA012C1875|133.00    |0.00      |0.00      |0.00      |0.00      |144.00    |11.00     |11.00     |0         |134       |0         |0.00        |0.8570    |27.15     |0                              
2020-10-13|MA012C1900|113.00    |119.50    |133.00    |115.00    |132.00    |122.50    |19.00     |9.50      |38        |118       |16        |4.88        |0.8129    |26.44     |0                              
2020-10-13|MA012C1925|94.00     |102.50    |112.00    |102.50    |112.00    |102.50    |18.00     |8.50      |40        |141       |-12       |4.30        |0.7577    |25.95     |0                              
2020-10-13|MA012C1950|77.50     |84.50     |93.00     |84.50     |93.00     |84.50     |15.50     |7.00      |25        |138       |-17       |2.19        |0.6921    |25.65     |0                              
2020-10-13|MA012C1975|62.50     |69.00     |76.00     |66.50     |76.00     |68.50     |13.50     |6.00      |54        |222       |24        |3.80        |0.6184    |25.49     |0                              
2020-10-13|MA012C2000|50.00     |50.50     |61.00     |48.00     |61.00     |54.50     |11.00     |4.50      |110       |192       |-12       |5.92        |0.5401    |25.45     |0                              
2020-10-13|MA012C2025|39.50     |43.50     |48.50     |39.50     |47.50     |43.00     |8.00      |3.50      |171       |225       |-1        |7.72        |0.4611    |25.49     |0                              
2020-10-13|MA012C2050|30.50     |30.00     |38.00     |30.00     |37.00     |33.00     |6.50      |2.50      |106       |248       |4         |3.64        |0.3852    |25.59     |0                              
2020-10-13|MA012C2075|23.50     |25.00     |28.50     |24.00     |28.50     |25.00     |5.00      |1.50      |142       |114       |-60       |3.75        |0.3151    |25.73     |0                              
2020-10-13|MA012C2100|18.00     |19.00     |22.00     |16.50     |21.00     |19.00     |3.00      |1.00      |209       |395       |29        |4.10        |0.2527    |25.90     |0                              
2020-10-13|MA012C2125|13.50     |13.50     |16.00     |12.00     |15.00     |14.00     |1.50      |0.50      |55        |184       |-15       |0.77        |0.1988    |26.09     |0                              
2020-10-13|MA012C2150|10.50     |8.50      |11.50     |8.50      |11.50     |10.00     |1.00      |-0.50     |307       |309       |26        |3.11        |0.1536    |26.29     |0                              
2020-10-13|MA012C2175|7.50      |7.00      |8.00      |6.00      |7.50      |7.50      |0.00      |0.00      |615       |351       |89        |4.40        |0.1164    |26.51     |0                              
2020-10-13|MA012C2200|5.50      |5.50      |6.00      |4.50      |5.50      |5.00      |0.00      |-0.50     |214       |211       |-4        |1.12        |0.0872    |26.73     |0                              
2020-10-13|MA012C2225|4.50      |3.50      |4.50      |3.00      |4.00      |3.50      |-0.50     |-1.00     |150       |435       |28        |0.57        |0.0650    |26.95     |0                              
2020-10-13|MA012P1775|4.50      |2.50      |2.50      |2.00      |2.00      |3.50      |-2.50     |-1.00     |13        |208       |1         |0.03        |-0.0516   |31.88     |0                              
2020-10-13|MA012P1800|5.50      |3.50      |3.50      |3.00      |3.00      |4.50      |-2.50     |-1.00     |49        |87        |-9        |0.19        |-0.0658   |30.50     |0                              
2020-10-13|MA012P1825|7.50      |5.00      |5.50      |4.00      |4.00      |6.00      |-3.50     |-1.50     |216       |214       |-12       |1.12        |-0.0841   |29.22     |0                              
2020-10-13|MA012P1850|10.00     |7.50      |8.00      |5.50      |5.50      |7.50      |-4.50     |-2.50     |225       |220       |56        |1.52        |-0.1080   |28.09     |0                              
2020-10-13|MA012P1875|13.50     |10.50     |10.50     |8.00      |8.00      |10.00     |-5.50     |-3.50     |89        |171       |36        |0.85        |-0.1418   |27.15     |0                              
2020-10-13|MA012P1900|18.00     |15.50     |15.50     |10.50     |11.00     |13.50     |-7.00     |-4.50     |106       |205       |10        |1.43        |-0.1857   |26.44     |0                              
2020-10-13|MA012P1925|24.50     |21.50     |21.50     |16.50     |16.50     |19.00     |-8.00     |-5.50     |60        |275       |15        |1.26        |-0.2408   |25.95     |0                              
2020-10-13|MA012P1950|32.50     |30.00     |30.00     |23.50     |24.50     |25.50     |-8.00     |-7.00     |72        |262       |25        |1.94        |-0.3063   |25.65     |0                              
2020-10-13|MA012P1975|43.00     |37.00     |40.00     |30.50     |30.50     |34.50     |-12.50    |-8.50     |84        |180       |2         |2.98        |-0.3799   |25.49     |0                              
2020-10-13|MA012P2000|55.00     |50.00     |52.00     |40.00     |40.50     |45.50     |-14.50    |-9.50     |55        |118       |23        |2.53        |-0.4581   |25.45     |0                              
2020-10-13|MA012P2025|69.50     |58.50     |60.00     |51.50     |51.50     |59.00     |-18.00    |-10.50    |53        |100       |-2        |2.99        |-0.5371   |25.49     |0                              
2020-10-13|MA012P2050|85.50     |73.50     |73.50     |67.00     |67.00     |74.00     |-18.50    |-11.50    |32        |150       |24        |2.24        |-0.6131   |25.59     |0                              
2020-10-13|MA012P2075|103.50    |91.00     |91.00     |83.50     |83.50     |91.00     |-20.00    |-12.50    |50        |116       |10        |4.47        |-0.6833   |25.73     |0                              
2020-10-13|MA012P2100|123.00    |109.50    |109.50    |109.50    |109.50    |109.50    |-13.50    |-13.50    |24        |89        |6         |2.63        |-0.7458   |25.90     |0                              
2020-10-13|MA012P2125|143.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-14.00    |-14.00    |0         |87        |0         |0.00        |-0.7998   |26.09     |0                              
2020-10-13|MA012P2150|165.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-14.00    |-14.00    |0         |82        |0         |0.00        |-0.8453   |26.29     |0                              
2020-10-13|MA012P2175|187.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-14.50    |-14.50    |0         |77        |0         |0.00        |-0.8827   |26.51     |0                              
2020-10-13|MA012P2200|210.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9122   |26.73     |0                              
2020-10-13|MA012P2225|234.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9346   |26.95     |0                              
2020-10-13|MA101C1600|414.50    |0.00      |0.00      |0.00      |0.00      |426.50    |12.00     |12.00     |0         |22        |0         |0.00        |0.9867    |30.27     |0                              
2020-10-13|MA101C1625|390.00    |0.00      |0.00      |0.00      |0.00      |402.00    |12.00     |12.00     |0         |5         |0         |0.00        |0.9821    |29.65     |0                              
2020-10-13|MA101C1650|365.50    |0.00      |0.00      |0.00      |0.00      |377.50    |12.00     |12.00     |0         |8         |0         |0.00        |0.9757    |29.06     |0                              
2020-10-13|MA101C1675|341.50    |0.00      |0.00      |0.00      |0.00      |353.00    |11.50     |11.50     |0         |41        |0         |0.00        |0.9687    |28.48     |0                              
2020-10-13|MA101C1700|317.50    |0.00      |0.00      |0.00      |0.00      |329.00    |11.50     |11.50     |0         |31        |0         |0.00        |0.9591    |27.92     |0                              
2020-10-13|MA101C1725|294.00    |0.00      |0.00      |0.00      |0.00      |305.00    |11.00     |11.00     |0         |11        |0         |0.00        |0.9481    |27.39     |0                              
2020-10-13|MA101C1750|270.50    |0.00      |0.00      |0.00      |0.00      |281.00    |10.50     |10.50     |0         |114       |0         |0.00        |0.9339    |26.88     |0                              
2020-10-13|MA101C1775|247.50    |0.00      |0.00      |0.00      |0.00      |258.00    |10.50     |10.50     |0         |142       |0         |0.00        |0.9168    |26.42     |0                              
2020-10-13|MA101C1800|225.50    |230.00    |242.00    |230.00    |242.00    |235.00    |16.50     |9.50      |3         |495       |-3        |0.70        |0.8966    |26.00     |0                              
2020-10-13|MA101C1825|203.50    |205.00    |207.00    |205.00    |207.00    |213.00    |3.50      |9.50      |2         |423       |-2        |0.41        |0.8710    |25.62     |0                              
2020-10-13|MA101C1850|183.00    |0.00      |0.00      |0.00      |0.00      |191.50    |8.50      |8.50      |0         |383       |0         |0.00        |0.8418    |25.30     |0                              
2020-10-13|MA101C1875|163.50    |169.50    |169.50    |169.50    |169.50    |171.00    |6.00      |7.50      |10        |424       |0         |1.70        |0.8073    |25.05     |0                              
2020-10-13|MA101C1900|144.50    |148.00    |164.50    |142.50    |159.00    |152.00    |14.50     |7.50      |190       |1,567     |6         |28.54       |0.7672    |24.87     |0                              
2020-10-13|MA101C1925|127.50    |136.50    |145.00    |124.50    |145.00    |134.00    |17.50     |6.50      |403       |1,445     |22        |54.76       |0.7232    |24.76     |0                              
2020-10-13|MA101C1950|111.50    |118.50    |127.50    |110.50    |126.00    |117.00    |14.50     |5.50      |274       |1,219     |-3        |32.72       |0.6752    |24.74     |0                              
2020-10-13|MA101C1975|97.00     |101.50    |112.00    |95.50     |111.50    |102.00    |14.50     |5.00      |249       |722       |9         |26.48       |0.6237    |24.80     |0                              
2020-10-13|MA101C2000|84.50     |91.00     |98.50     |81.00     |97.50     |88.50     |13.00     |4.00      |2,459     |6,749     |3         |220.41      |0.5713    |24.95     |0                              
2020-10-13|MA101C2025|73.50     |78.00     |85.50     |70.50     |84.50     |76.00     |11.00     |2.50      |421       |1,419     |23        |33.12       |0.5187    |25.19     |0                              
2020-10-13|MA101C2050|63.50     |70.00     |73.50     |61.50     |73.50     |66.00     |10.00     |2.50      |1,322     |2,168     |389       |90.83       |0.4679    |25.51     |0                              
2020-10-13|MA101C2075|55.50     |58.50     |62.50     |53.00     |62.50     |57.00     |7.00      |1.50      |287       |1,247     |-14       |16.86       |0.4195    |25.90     |0                              
2020-10-13|MA101C2100|48.00     |52.50     |57.00     |46.00     |56.00     |49.00     |8.00      |1.00      |2,565     |12,299    |608       |132.91      |0.3746    |26.36     |0                              
2020-10-13|MA101C2125|42.00     |44.00     |47.50     |40.00     |47.50     |43.00     |5.50      |1.00      |693       |1,596     |-48       |31.02       |0.3342    |26.87     |0                              
2020-10-13|MA101C2150|36.50     |38.50     |41.00     |34.00     |41.00     |37.00     |4.50      |0.50      |646       |1,771     |131       |24.43       |0.2969    |27.44     |0                              
2020-10-13|MA101C2175|32.50     |33.50     |36.00     |30.50     |36.00     |32.50     |3.50      |0.00      |505       |930       |26        |16.83       |0.2650    |28.04     |0                              
2020-10-13|MA101C2200|28.50     |30.00     |33.00     |27.00     |33.00     |28.50     |4.50      |0.00      |1,996     |9,030     |539       |59.60       |0.2357    |28.67     |0                              
2020-10-13|MA101C2225|25.50     |26.00     |28.00     |23.50     |28.00     |25.50     |2.50      |0.00      |487       |930       |116       |12.56       |0.2107    |29.32     |0                              
2020-10-13|MA101C2250|22.50     |23.00     |23.50     |20.50     |23.50     |22.50     |1.00      |0.00      |252       |1,201     |63        |5.65        |0.1886    |29.99     |0                              
2020-10-13|MA101C2275|20.00     |20.50     |21.00     |18.00     |21.00     |20.00     |1.00      |0.00      |729       |1,071     |347       |14.39       |0.1683    |30.67     |0                              
2020-10-13|MA101C2300|18.00     |17.00     |18.00     |16.00     |17.50     |18.00     |-0.50     |0.00      |195       |965       |81        |3.36        |0.1522    |31.35     |0                              
2020-10-13|MA101C2325|16.50     |15.50     |16.00     |14.00     |16.00     |16.00     |-0.50     |-0.50     |216       |1,171     |-11       |3.18        |0.1369    |32.04     |0                              
2020-10-13|MA101C2350|14.50     |15.00     |15.50     |13.00     |15.50     |14.50     |1.00      |0.00      |907       |4,884     |86        |12.85       |0.1230    |32.72     |0                              
2020-10-13|MA101P1600|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |29        |1,754     |16        |0.05        |-0.0157   |30.27     |0                              
2020-10-13|MA101P1625|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |63        |697       |50        |0.10        |-0.0197   |29.65     |0                              
2020-10-13|MA101P1650|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |34        |704       |15        |0.07        |-0.0255   |29.06     |0                              
2020-10-13|MA101P1675|3.50      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |89        |485       |66        |0.23        |-0.0320   |28.48     |0                              
2020-10-13|MA101P1700|4.50      |3.50      |3.50      |2.50      |3.50      |3.50      |-1.00     |-1.00     |138       |1,574     |15        |0.40        |-0.0411   |27.92     |0                              
2020-10-13|MA101P1725|5.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |72        |1,304     |-4        |0.31        |-0.0515   |27.39     |0                              
2020-10-13|MA101P1750|7.50      |6.00      |6.00      |5.50      |6.00      |6.00      |-1.50     |-1.50     |67        |1,219     |-44       |0.39        |-0.0652   |26.88     |0                              
2020-10-13|MA101P1775|9.50      |7.50      |8.50      |7.00      |8.00      |8.00      |-1.50     |-1.50     |215       |1,224     |-2        |1.67        |-0.0818   |26.42     |0                              
2020-10-13|MA101P1800|12.00     |10.00     |11.50     |9.00      |10.50     |10.00     |-1.50     |-2.00     |783       |4,507     |121       |7.93        |-0.1015   |26.00     |0                              
2020-10-13|MA101P1825|15.50     |12.50     |13.50     |11.00     |12.00     |13.00     |-3.50     |-2.50     |399       |1,729     |20        |4.90        |-0.1267   |25.62     |0                              
2020-10-13|MA101P1850|19.50     |16.00     |17.50     |14.50     |16.00     |16.50     |-3.50     |-3.00     |373       |1,723     |59        |5.93        |-0.1556   |25.30     |0                              
2020-10-13|MA101P1875|25.00     |20.00     |22.00     |18.50     |20.00     |21.00     |-5.00     |-4.00     |334       |1,099     |82        |6.71        |-0.1896   |25.05     |0                              
2020-10-13|MA101P1900|31.00     |26.00     |28.50     |22.50     |25.00     |26.50     |-6.00     |-4.50     |647       |2,102     |114       |16.49       |-0.2295   |24.87     |0                              
2020-10-13|MA101P1925|39.00     |34.00     |35.00     |28.00     |31.50     |33.00     |-7.50     |-6.00     |485       |1,322     |108       |15.82       |-0.2732   |24.76     |0                              
2020-10-13|MA101P1950|48.00     |41.50     |45.00     |35.00     |39.00     |41.00     |-9.00     |-7.00     |708       |1,627     |206       |28.58       |-0.3210   |24.74     |0                              
2020-10-13|MA101P1975|58.00     |50.50     |54.50     |44.50     |48.00     |51.00     |-10.00    |-7.00     |504       |955       |87        |25.03       |-0.3724   |24.80     |0                              
2020-10-13|MA101P2000|70.50     |63.00     |68.00     |55.00     |59.00     |62.50     |-11.50    |-8.00     |983       |1,856     |209       |60.12       |-0.4247   |24.95     |0                              
2020-10-13|MA101P2025|84.50     |76.00     |79.50     |66.50     |71.50     |75.00     |-13.00    |-9.50     |205       |1,247     |22        |15.30       |-0.4773   |25.19     |0                              
2020-10-13|MA101P2050|99.50     |89.00     |96.00     |79.50     |84.50     |90.00     |-15.00    |-9.50     |340       |1,792     |53        |30.38       |-0.5281   |25.51     |0                              
2020-10-13|MA101P2075|116.00    |105.50    |111.50    |95.00     |100.00    |105.50    |-16.00    |-10.50    |174       |335       |46        |17.99       |-0.5765   |25.90     |0                              
2020-10-13|MA101P2100|133.50    |122.50    |132.50    |115.00    |121.00    |123.00    |-12.50    |-10.50    |867       |4,161     |46        |106.59      |-0.6216   |26.36     |0                              
2020-10-13|MA101P2125|152.50    |142.00    |150.00    |131.00    |133.00    |141.50    |-19.50    |-11.00    |167       |386       |-60       |23.32       |-0.6622   |26.87     |0                              
2020-10-13|MA101P2150|172.00    |160.50    |160.50    |151.00    |151.00    |160.50    |-21.00    |-11.50    |30        |3,350     |-1        |4.72        |-0.6996   |27.44     |0                              
2020-10-13|MA101P2175|193.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.00    |-12.00    |0         |392       |0         |0.00        |-0.7317   |28.04     |0                              
2020-10-13|MA101P2200|214.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-12.00    |-12.00    |0         |93        |0         |0.00        |-0.7612   |28.67     |0                              
2020-10-13|MA101P2225|235.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.7864   |29.32     |0                              
2020-10-13|MA101P2250|258.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.50    |-12.50    |0         |26        |0         |0.00        |-0.8087   |29.99     |0                              
2020-10-13|MA101P2275|280.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.00    |-12.00    |0         |37        |0         |0.00        |-0.8293   |30.67     |0                              
2020-10-13|MA101P2300|303.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.8456   |31.35     |0                              
2020-10-13|MA101P2325|326.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-12.50    |-12.50    |0         |16        |0         |0.00        |-0.8611   |32.04     |0                              
2020-10-13|MA101P2350|349.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-12.00    |-12.00    |0         |78        |0         |0.00        |-0.8753   |32.72     |0                              
2020-10-13|MA102C1825|239.50    |0.00      |0.00      |0.00      |0.00      |254.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8175    |28.67     |0                              
2020-10-13|MA102C1850|220.00    |0.00      |0.00      |0.00      |0.00      |231.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7985    |27.56     |0                              
2020-10-13|MA102C1875|200.50    |0.00      |0.00      |0.00      |0.00      |211.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.7737    |26.75     |0                              
2020-10-13|MA102C1900|182.50    |0.00      |0.00      |0.00      |0.00      |191.00    |8.50      |8.50      |0         |58        |0         |0.00        |0.7461    |26.18     |0                              
2020-10-13|MA102C1925|165.50    |173.00    |173.00    |171.50    |171.50    |172.50    |6.00      |7.00      |25        |113       |25        |4.30        |0.7133    |25.79     |0                              
2020-10-13|MA102C1950|149.50    |156.50    |156.50    |150.00    |152.50    |155.00    |3.00      |5.50      |104       |90        |6         |16.03       |0.6788    |25.53     |0                              
2020-10-13|MA102C1975|134.00    |139.50    |144.00    |132.50    |144.00    |139.50    |10.00     |5.50      |168       |65        |7         |23.21       |0.6410    |25.36     |0                              
2020-10-13|MA102C2000|120.00    |128.50    |128.50    |120.00    |128.50    |124.50    |8.50      |4.50      |116       |87        |1         |14.37       |0.6023    |25.27     |0                              
2020-10-13|MA102C2025|107.00    |111.00    |111.00    |107.00    |107.00    |111.50    |0.00      |4.50      |74        |52        |-48       |8.12        |0.5624    |25.23     |0                              
2020-10-13|MA102C2050|95.00     |102.00    |102.00    |94.00     |99.00     |98.50     |4.00      |3.50      |79        |95        |-10       |7.76        |0.5223    |25.24     |0                              
2020-10-13|MA102C2075|84.50     |87.50     |88.00     |83.00     |88.00     |88.00     |3.50      |3.50      |134       |31        |-73       |11.68       |0.4827    |25.27     |0                              
2020-10-13|MA102C2100|75.00     |77.50     |77.50     |71.50     |77.50     |77.00     |2.50      |2.00      |161       |72        |-40       |12.30       |0.4435    |25.32     |0                              
2020-10-13|MA102C2125|66.50     |68.50     |68.50     |64.00     |68.00     |68.50     |1.50      |2.00      |115       |59        |-40       |7.75        |0.4063    |25.39     |0                              
2020-10-13|MA102C2150|58.50     |60.00     |60.00     |54.50     |57.00     |60.00     |-1.50     |1.50      |63        |130       |-1        |3.63        |0.3697    |25.48     |0                              
2020-10-13|MA102C2175|52.00     |53.50     |54.50     |47.50     |53.00     |52.50     |1.00      |0.50      |228       |95        |-52       |11.75       |0.3360    |25.58     |0                              
2020-10-13|MA102C2200|45.50     |48.00     |48.50     |41.50     |45.50     |46.00     |0.00      |0.50      |209       |107       |-3        |9.59        |0.3033    |25.69     |0                              
2020-10-13|MA102C2225|40.50     |42.00     |42.50     |36.50     |37.00     |40.50     |-3.50     |0.00      |173       |98        |-23       |6.99        |0.2735    |25.80     |0                              
2020-10-13|MA102C2250|36.00     |36.50     |37.50     |31.50     |36.00     |35.00     |0.00      |-1.00     |114       |207       |-13       |3.94        |0.2454    |25.92     |0                              
2020-10-13|MA102P1825|30.00     |26.50     |28.00     |23.50     |23.50     |29.00     |-6.50     |-1.00     |152       |128       |70        |4.03        |-0.1778   |28.67     |0                              
2020-10-13|MA102P1850|35.00     |33.00     |33.00     |26.50     |26.50     |31.50     |-8.50     |-3.50     |119       |150       |-21       |3.66        |-0.1966   |27.56     |0                              
2020-10-13|MA102P1875|40.50     |37.00     |38.50     |33.00     |33.00     |36.00     |-7.50     |-4.50     |234       |87        |-34       |8.34        |-0.2211   |26.75     |0                              
2020-10-13|MA102P1900|47.50     |45.00     |45.00     |38.50     |39.50     |40.50     |-8.00     |-7.00     |142       |114       |-25       |5.81        |-0.2484   |26.18     |0                              
2020-10-13|MA102P1925|55.00     |51.50     |53.00     |45.50     |46.00     |47.50     |-9.00     |-7.50     |189       |79        |-30       |9.06        |-0.2809   |25.79     |0                              
2020-10-13|MA102P1950|64.00     |60.00     |60.00     |49.00     |49.50     |55.00     |-14.50    |-9.00     |177       |120       |-10       |9.78        |-0.3152   |25.53     |0                              
2020-10-13|MA102P1975|73.50     |69.50     |71.50     |60.00     |60.00     |64.00     |-13.50    |-9.50     |127       |94        |-3        |8.28        |-0.3528   |25.36     |0                              
2020-10-13|MA102P2000|84.50     |81.50     |81.50     |69.50     |69.50     |74.00     |-15.00    |-10.50    |85        |63        |-11       |6.39        |-0.3913   |25.27     |0                              
2020-10-13|MA102P2025|96.00     |90.00     |90.00     |80.50     |80.50     |85.50     |-15.50    |-10.50    |91        |72        |12        |7.80        |-0.4312   |25.23     |0                              
2020-10-13|MA102P2050|109.00    |100.00    |100.00    |92.50     |92.50     |97.50     |-16.50    |-11.50    |29        |73        |2         |2.85        |-0.4713   |25.24     |0                              
2020-10-13|MA102P2075|123.50    |113.00    |113.00    |109.50    |109.50    |111.50    |-14.00    |-12.00    |44        |72        |-21       |4.89        |-0.5108   |25.27     |0                              
2020-10-13|MA102P2100|138.50    |131.00    |131.00    |124.50    |124.50    |126.00    |-14.00    |-12.50    |35        |96        |8         |4.43        |-0.5502   |25.32     |0                              
2020-10-13|MA102P2125|154.50    |143.00    |143.50    |140.00    |140.50    |142.00    |-14.00    |-12.50    |46        |63        |6         |6.52        |-0.5874   |25.39     |0                              
2020-10-13|MA102P2150|171.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.50    |-13.50    |0         |39        |0         |0.00        |-0.6243   |25.48     |0                              
2020-10-13|MA102P2175|190.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-14.00    |-14.00    |0         |5         |0         |0.00        |-0.6581   |25.58     |0                              
2020-10-13|MA102P2200|208.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.6912   |25.69     |0                              
2020-10-13|MA102P2225|228.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |-0.7212   |25.80     |0                              
2020-10-13|MA102P2250|248.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-15.50    |-15.50    |0         |1         |0         |0.00        |-0.7496   |25.92     |0                              
2020-10-13|MA103C1650|410.50    |0.00      |0.00      |0.00      |0.00      |410.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9383    |26.89     |0                              
2020-10-13|MA103C1675|387.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9263    |26.65     |0                              
2020-10-13|MA103C1700|365.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9118    |26.41     |0                              
2020-10-13|MA103C1725|342.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8972    |26.17     |0                              
2020-10-13|MA103C1750|321.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8787    |25.93     |0                              
2020-10-13|MA103C1775|299.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8601    |25.69     |0                              
2020-10-13|MA103C1800|279.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8383    |25.46     |0                              
2020-10-13|MA103C1825|258.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.8154    |25.22     |0                              
2020-10-13|MA103C1850|239.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7902    |24.99     |0                              
2020-10-13|MA103C1875|221.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.7629    |24.76     |0                              
2020-10-13|MA103C1900|203.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.7343    |24.53     |0                              
2020-10-13|MA103C1925|186.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.7030    |24.30     |0                              
2020-10-13|MA103C1950|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.6709    |24.08     |0                              
2020-10-13|MA103C1975|155.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.6363    |23.85     |0                              
2020-10-13|MA103C2000|140.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6012    |23.63     |0                              
2020-10-13|MA103C2025|128.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5645    |23.42     |0                              
2020-10-13|MA103C2050|115.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.5272    |23.23     |0                              
2020-10-13|MA103C2075|104.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4899    |23.12     |0                              
2020-10-13|MA103C2100|93.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |0.4534    |23.28     |0                              
2020-10-13|MA103C2125|84.00     |81.00     |81.00     |81.00     |81.00     |77.00     |-3.00     |-7.00     |3         |3         |-3        |0.25        |0.4195    |23.58     |0                              
2020-10-13|MA103C2150|76.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-6.50     |-6.50     |0         |7         |0         |0.00        |0.3873    |23.92     |0                              
2020-10-13|MA103C2175|67.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-5.00     |-5.00     |0         |28        |0         |0.00        |0.3569    |24.25     |0                              
2020-10-13|MA103C2200|61.50     |60.50     |60.50     |60.50     |60.50     |57.00     |-1.00     |-4.50     |3         |21        |0         |0.18        |0.3292    |24.58     |0                              
2020-10-13|MA103C2225|55.00     |54.50     |54.50     |53.00     |53.00     |51.00     |-2.00     |-4.00     |6         |30        |0         |0.33        |0.3023    |24.91     |0                              
2020-10-13|MA103C2250|49.50     |49.00     |49.00     |47.00     |47.00     |46.50     |-2.50     |-3.00     |6         |24        |-3        |0.29        |0.2783    |25.23     |0                              
2020-10-13|MA103P1650|9.00      |9.00      |9.00      |9.00      |9.00      |8.50      |0.00      |-0.50     |6         |30        |-3        |0.06        |-0.0610   |26.89     |0                              
2020-10-13|MA103P1675|11.00     |11.00     |11.00     |9.50      |9.50      |10.50     |-1.50     |-0.50     |6         |50        |-3        |0.06        |-0.0721   |26.65     |0                              
2020-10-13|MA103P1700|13.00     |13.00     |13.00     |13.00     |13.00     |12.50     |0.00      |-0.50     |3         |36        |0         |0.04        |-0.0857   |26.41     |0                              
2020-10-13|MA103P1725|15.50     |15.50     |15.50     |15.50     |15.50     |15.00     |0.00      |-0.50     |3         |42        |0         |0.05        |-0.0996   |26.17     |0                              
2020-10-13|MA103P1750|19.00     |18.50     |18.50     |18.50     |18.50     |18.50     |-0.50     |-0.50     |3         |45        |0         |0.06        |-0.1172   |25.93     |0                              
2020-10-13|MA103P1775|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.1352   |25.69     |0                              
2020-10-13|MA103P1800|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1563   |25.46     |0                              
2020-10-13|MA103P1825|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1786   |25.22     |0                              
2020-10-13|MA103P1850|37.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2033   |24.99     |0                              
2020-10-13|MA103P1875|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.2301   |24.76     |0                              
2020-10-13|MA103P1900|50.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.2584   |24.53     |0                              
2020-10-13|MA103P1925|58.50     |51.50     |51.50     |51.50     |51.50     |54.50     |-7.00     |-4.00     |6         |12        |0         |0.32        |-0.2893   |24.30     |0                              
2020-10-13|MA103P1950|67.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3211   |24.08     |0                              
2020-10-13|MA103P1975|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3554   |23.85     |0                              
2020-10-13|MA103P2000|87.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3904   |23.63     |0                              
2020-10-13|MA103P2025|99.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4270   |23.42     |0                              
2020-10-13|MA103P2050|111.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.4643   |23.23     |0                              
2020-10-13|MA103P2075|125.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.5016   |23.12     |0                              
2020-10-13|MA103P2100|139.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5382   |23.28     |0                              
2020-10-13|MA103P2125|154.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5722   |23.58     |0                              
2020-10-13|MA103P2150|171.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6046   |23.92     |0                              
2020-10-13|MA103P2175|187.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6353   |24.25     |0                              
2020-10-13|MA103P2200|206.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6632   |24.58     |0                              
2020-10-13|MA103P2225|224.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6904   |24.91     |0                              
2020-10-13|MA103P2250|244.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7148   |25.23     |0                              
2020-10-13|MA104C1750|323.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8614    |24.78     |0                              
2020-10-13|MA104C1775|302.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8401    |24.69     |0                              
2020-10-13|MA104C1800|282.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8177    |24.59     |0                              
2020-10-13|MA104C1825|263.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7936    |24.50     |0                              
2020-10-13|MA104C1850|245.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7676    |24.41     |0                              
2020-10-13|MA104C1875|227.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7410    |24.32     |0                              
2020-10-13|MA104C1900|210.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.00     |-5.00     |0         |1         |0         |0.00        |0.7118    |24.24     |0                              
2020-10-13|MA104C1925|193.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6826    |24.16     |0                              
2020-10-13|MA104C1950|179.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.6515    |24.08     |0                              
2020-10-13|MA104C1975|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.6200    |24.01     |0                              
2020-10-13|MA104C2000|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5879    |23.96     |0                              
2020-10-13|MA104C2025|138.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-6.50     |-6.50     |0         |16        |0         |0.00        |0.5553    |23.94     |0                              
2020-10-13|MA104C2050|126.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.5228    |24.00     |0                              
2020-10-13|MA104C2075|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |0.4911    |24.14     |0                              
2020-10-13|MA104C2100|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |0.4601    |24.34     |0                              
2020-10-13|MA104C2125|96.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-5.00     |-5.00     |0         |10        |0         |0.00        |0.4306    |24.57     |0                              
2020-10-13|MA104C2150|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |10        |0         |0.00        |0.4026    |24.81     |0                              
2020-10-13|MA104C2175|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3751    |25.05     |0                              
2020-10-13|MA104C2200|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3501    |25.29     |0                              
2020-10-13|MA104C2225|67.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3261    |25.53     |0                              
2020-10-13|MA104C2250|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.3026    |25.76     |0                              
2020-10-13|MA104P1750|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.1331   |24.78     |0                              
2020-10-13|MA104P1775|30.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.1536   |24.69     |0                              
2020-10-13|MA104P1800|35.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1753   |24.59     |0                              
2020-10-13|MA104P1825|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.1987   |24.50     |0                              
2020-10-13|MA104P1850|47.00     |38.50     |38.50     |38.50     |38.50     |43.50     |-8.50     |-3.50     |6         |15        |-3        |0.25        |-0.2241   |24.41     |0                              
2020-10-13|MA104P1875|54.00     |45.50     |46.50     |45.50     |46.50     |50.00     |-7.50     |-4.00     |6         |18        |6         |0.28        |-0.2502   |24.32     |0                              
2020-10-13|MA104P1900|62.00     |52.00     |52.00     |52.00     |52.00     |58.00     |-10.00    |-4.00     |3         |21        |3         |0.16        |-0.2788   |24.24     |0                              
2020-10-13|MA104P1925|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.3078   |24.16     |0                              
2020-10-13|MA104P1950|80.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3385   |24.08     |0                              
2020-10-13|MA104P1975|90.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3698   |24.01     |0                              
2020-10-13|MA104P2000|101.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4018   |23.96     |0                              
2020-10-13|MA104P2025|113.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4343   |23.94     |0                              
2020-10-13|MA104P2050|126.00    |111.50    |111.50    |111.50    |111.50    |120.50    |-14.50    |-5.50     |3         |12        |-3        |0.34        |-0.4668   |24.00     |0                              
2020-10-13|MA104P2075|140.50    |134.50    |134.50    |126.00    |126.00    |135.50    |-14.50    |-5.00     |6         |12        |0         |0.78        |-0.4984   |24.14     |0                              
2020-10-13|MA104P2100|155.50    |149.50    |149.50    |141.00    |141.00    |150.50    |-14.50    |-5.00     |6         |9         |0         |0.87        |-0.5295   |24.34     |0                              
2020-10-13|MA104P2125|171.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.50     |-4.50     |0         |4         |0         |0.00        |-0.5592   |24.57     |0                              
2020-10-13|MA104P2150|187.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5874   |24.81     |0                              
2020-10-13|MA104P2175|204.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6152   |25.05     |0                              
2020-10-13|MA104P2200|222.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6405   |25.29     |0                              
2020-10-13|MA104P2225|241.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6647   |25.53     |0                              
2020-10-13|MA104P2250|259.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6887   |25.76     |0                              
2020-10-13|MA105C1825|270.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.7838    |23.60     |0                              
2020-10-13|MA105C1850|252.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.7582    |23.68     |0                              
2020-10-13|MA105C1875|235.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.7312    |23.79     |0                              
2020-10-13|MA105C1900|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |91        |0         |0.00        |0.7032    |23.92     |0                              
2020-10-13|MA105C1925|204.00    |195.50    |195.50    |195.00    |195.00    |203.00    |-9.00     |-1.00     |3         |62        |3         |0.59        |0.6752    |24.06     |0                              
2020-10-13|MA105C1950|189.50    |187.50    |189.00    |187.50    |189.00    |189.50    |-0.50     |0.00      |6         |65        |-2        |1.14        |0.6460    |24.22     |0                              
2020-10-13|MA105C1975|175.50    |177.50    |177.50    |171.00    |175.50    |176.00    |0.00      |0.50      |4         |192       |4         |0.70        |0.6173    |24.38     |0                              
2020-10-13|MA105C2000|163.00    |165.00    |165.00    |159.00    |163.00    |163.50    |0.00      |0.50      |15        |253       |14        |2.41        |0.5885    |24.56     |0                              
2020-10-13|MA105C2025|151.00    |153.50    |153.50    |153.50    |153.50    |152.00    |2.50      |1.00      |10        |148       |0         |1.54        |0.5599    |24.73     |0                              
2020-10-13|MA105C2050|139.50    |138.00    |143.50    |136.00    |141.50    |140.50    |2.00      |1.00      |31        |223       |25        |4.27        |0.5319    |24.91     |0                              
2020-10-13|MA105C2075|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |134       |0         |0.00        |0.5045    |25.09     |0                              
2020-10-13|MA105C2100|120.00    |120.00    |123.00    |117.00    |122.00    |121.00    |2.00      |1.00      |51        |299       |15        |6.15        |0.4778    |25.28     |0                              
2020-10-13|MA105C2125|110.50    |111.00    |111.00    |111.00    |111.00    |111.50    |0.50      |1.00      |11        |156       |-11       |1.22        |0.4515    |25.46     |0                              
2020-10-13|MA105C2150|103.00    |103.00    |107.00    |100.00    |107.00    |104.00    |4.00      |1.00      |29        |186       |-15       |2.99        |0.4268    |25.65     |0                              
2020-10-13|MA105C2175|95.50     |98.50     |98.50     |96.50     |96.50     |96.00     |1.00      |0.50      |6         |120       |-2        |0.59        |0.4027    |25.84     |0                              
2020-10-13|MA105C2200|88.00     |91.50     |92.50     |88.50     |89.50     |88.50     |1.50      |0.50      |26        |143       |-2        |2.34        |0.3791    |26.02     |0                              
2020-10-13|MA105C2225|82.50     |85.00     |85.00     |83.00     |83.00     |82.50     |0.50      |0.00      |30        |65        |-6        |2.51        |0.3572    |26.21     |0                              
2020-10-13|MA105C2250|76.50     |79.00     |79.00     |75.00     |75.00     |76.50     |-1.50     |0.00      |116       |198       |31        |8.97        |0.3364    |26.39     |0                              
2020-10-13|MA105C2275|71.00     |73.50     |74.00     |69.50     |71.00     |70.50     |0.00      |-0.50     |163       |240       |79        |11.73       |0.3159    |26.57     |0                              
2020-10-13|MA105P1825|50.00     |45.00     |47.00     |40.00     |40.50     |42.50     |-9.50     |-7.50     |229       |285       |70        |9.77        |-0.2066   |23.60     |0                              
2020-10-13|MA105P1850|56.50     |51.50     |53.50     |49.00     |49.00     |49.50     |-7.50     |-7.00     |41        |135       |8         |2.10        |-0.2316   |23.68     |0                              
2020-10-13|MA105P1875|64.50     |60.00     |60.00     |53.50     |55.50     |57.50     |-9.00     |-7.00     |17        |58        |0         |0.95        |-0.2579   |23.79     |0                              
2020-10-13|MA105P1900|73.00     |68.50     |68.50     |62.50     |62.50     |66.50     |-10.50    |-6.50     |58        |352       |1         |3.72        |-0.2855   |23.92     |0                              
2020-10-13|MA105P1925|82.50     |78.00     |79.50     |70.50     |71.50     |75.50     |-11.00    |-7.00     |93        |146       |29        |7.00        |-0.3130   |24.06     |0                              
2020-10-13|MA105P1950|93.00     |90.00     |91.00     |80.00     |83.00     |86.50     |-10.00    |-6.50     |28        |85        |7         |2.32        |-0.3418   |24.22     |0                              
2020-10-13|MA105P1975|103.50    |93.00     |93.00     |93.00     |93.00     |98.00     |-10.50    |-5.50     |2         |89        |0         |0.19        |-0.3704   |24.38     |0                              
2020-10-13|MA105P2000|115.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.50     |-5.50     |0         |123       |0         |0.00        |-0.3989   |24.56     |0                              
2020-10-13|MA105P2025|128.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.50     |-5.50     |0         |97        |0         |0.00        |-0.4274   |24.73     |0                              
2020-10-13|MA105P2050|141.50    |143.50    |143.50    |137.00    |137.00    |136.50    |-4.50     |-5.00     |3         |127       |-1        |0.43        |-0.4555   |24.91     |0                              
2020-10-13|MA105P2075|156.50    |150.50    |150.50    |145.00    |145.00    |151.50    |-11.50    |-5.00     |25        |107       |0         |3.72        |-0.4828   |25.09     |0                              
2020-10-13|MA105P2100|171.50    |159.50    |159.50    |159.50    |159.50    |166.50    |-12.00    |-5.00     |21        |100       |-1        |3.43        |-0.5096   |25.28     |0                              
2020-10-13|MA105P2125|186.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-5.00     |-5.00     |0         |159       |0         |0.00        |-0.5361   |25.46     |0                              
2020-10-13|MA105P2150|204.00    |206.50    |206.50    |190.00    |192.50    |198.50    |-11.50    |-5.50     |15        |118       |-7        |2.97        |-0.5609   |25.65     |0                              
2020-10-13|MA105P2175|221.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.50     |-5.50     |0         |129       |0         |0.00        |-0.5852   |25.84     |0                              
2020-10-13|MA105P2200|238.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.6092   |26.02     |0                              
2020-10-13|MA105P2225|257.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.6313   |26.21     |0                              
2020-10-13|MA105P2250|276.00    |259.00    |259.00    |259.00    |259.00    |270.00    |-17.00    |-6.00     |3         |17        |3         |0.78        |-0.6524   |26.39     |0                              
2020-10-13|MA105P2275|295.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6734   |26.57     |0                              
2020-10-13|MA108C1900|280.00    |281.00    |281.00    |281.00    |281.00    |279.00    |1.00      |-1.00     |3         |3         |3         |0.85        |0.7150    |24.00     |0                              
2020-10-13|MA108C1925|263.50    |267.00    |267.00    |267.00    |267.00    |262.50    |3.50      |-1.00     |3         |3         |3         |0.80        |0.6933    |24.00     |0                              
2020-10-13|MA108C1950|248.50    |251.50    |251.50    |250.00    |250.00    |247.50    |1.50      |-1.00     |7         |7         |7         |1.76        |0.6710    |24.00     |0                              
2020-10-13|MA108C1975|234.00    |237.50    |237.50    |236.00    |236.00    |233.00    |2.00      |-1.00     |7         |7         |7         |1.66        |0.6481    |24.00     |0                              
2020-10-13|MA108C2000|220.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6254    |24.00     |0                              
2020-10-13|MA108C2025|206.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6025    |24.00     |0                              
2020-10-13|MA108C2050|194.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5793    |24.00     |0                              
2020-10-13|MA108C2075|181.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5562    |24.00     |0                              
2020-10-13|MA108C2100|169.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5332    |24.00     |0                              
2020-10-13|MA108C2125|159.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5105    |24.00     |0                              
2020-10-13|MA108C2150|148.50    |151.50    |151.50    |151.50    |151.50    |147.50    |3.00      |-1.00     |3         |9         |0         |0.46        |0.4880    |24.00     |0                              
2020-10-13|MA108C2175|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4655    |24.00     |0                              
2020-10-13|MA108C2200|128.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4435    |24.00     |0                              
2020-10-13|MA108C2225|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4223    |24.00     |0                              
2020-10-13|MA108C2250|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.4012    |24.00     |0                              
2020-10-13|MA108P1900|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2688   |24.00     |0                              
2020-10-13|MA108P1925|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2899   |24.00     |0                              
2020-10-13|MA108P1950|97.50     |0.00      |0.00      |0.00      |0.00      |97.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3117   |24.00     |0                              
2020-10-13|MA108P1975|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.3341   |24.00     |0                              
2020-10-13|MA108P2000|118.00    |0.00      |0.00      |0.00      |0.00      |118.00    |0.00      |0.00      |0         |10        |0         |0.00        |-0.3566   |24.00     |0                              
2020-10-13|MA108P2025|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3792   |24.00     |0                              
2020-10-13|MA108P2050|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4021   |24.00     |0                              
2020-10-13|MA108P2075|153.00    |0.00      |0.00      |0.00      |0.00      |153.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4251   |24.00     |0                              
2020-10-13|MA108P2100|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4482   |24.00     |0                              
2020-10-13|MA108P2125|179.50    |0.00      |0.00      |0.00      |0.00      |179.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4708   |24.00     |0                              
2020-10-13|MA108P2150|193.50    |0.00      |0.00      |0.00      |0.00      |194.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4934   |24.00     |0                              
2020-10-13|MA108P2175|208.00    |0.00      |0.00      |0.00      |0.00      |208.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5161   |24.00     |0                              
2020-10-13|MA108P2200|223.00    |0.00      |0.00      |0.00      |0.00      |223.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5384   |24.00     |0                              
2020-10-13|MA108P2225|239.00    |0.00      |0.00      |0.00      |0.00      |239.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5598   |24.00     |0                              
2020-10-13|MA108P2250|255.00    |0.00      |0.00      |0.00      |0.00      |255.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5812   |24.00     |0                              
2020-10-13|RM011C2075|332.00    |0.00      |0.00      |0.00      |0.00      |357.00    |25.00     |25.00     |0         |0         |-105      |0.00        |1.0000    |58.36     |105                            
2020-10-13|RM011C2100|307.00    |0.00      |0.00      |0.00      |0.00      |332.00    |25.00     |25.00     |0         |0         |-15       |0.00        |1.0000    |56.86     |15                             
2020-10-13|RM011C2125|282.00    |0.00      |0.00      |0.00      |0.00      |307.00    |25.00     |25.00     |0         |0         |-36       |0.00        |1.0000    |55.33     |36                             
2020-10-13|RM011C2150|257.00    |0.00      |0.00      |0.00      |0.00      |282.00    |25.00     |25.00     |0         |0         |-81       |0.00        |1.0000    |53.79     |81                             
2020-10-13|RM011C2175|232.00    |0.00      |0.00      |0.00      |0.00      |257.00    |25.00     |25.00     |0         |0         |-62       |0.00        |1.0000    |52.21     |62                             
2020-10-13|RM011C2200|207.00    |0.00      |0.00      |0.00      |0.00      |232.00    |25.00     |25.00     |0         |0         |-238      |0.00        |1.0000    |50.61     |238                            
2020-10-13|RM011C2225|182.00    |0.00      |0.00      |0.00      |0.00      |207.00    |25.00     |25.00     |0         |0         |-135      |0.00        |1.0000    |48.97     |135                            
2020-10-13|RM011C2250|157.50    |0.00      |0.00      |0.00      |0.00      |182.00    |24.50     |24.50     |0         |0         |-136      |0.00        |1.0000    |47.30     |136                            
2020-10-13|RM011C2275|132.50    |0.00      |0.00      |0.00      |0.00      |157.00    |24.50     |24.50     |0         |0         |-302      |0.00        |1.0000    |45.58     |302                            
2020-10-13|RM011C2300|108.00    |141.00    |141.00    |106.50    |120.00    |132.00    |12.00     |24.00     |197       |0         |-343      |22.39       |1.0000    |43.82     |263                            
2020-10-13|RM011C2325|84.00     |120.00    |120.00    |85.00     |96.00     |107.00    |12.00     |23.00     |182       |0         |-178      |18.63       |0.9997    |42.00     |197                            
2020-10-13|RM011C2350|60.50     |84.50     |84.50     |42.50     |73.00     |82.00     |12.50     |21.50     |259       |0         |-340      |15.72       |0.9964    |40.12     |262                            
2020-10-13|RM011C2375|39.50     |43.00     |48.00     |25.00     |45.00     |57.00     |5.50      |17.50     |309       |0         |-252      |11.36       |0.9744    |38.17     |157                            
2020-10-13|RM011C2400|22.00     |46.00     |46.00     |8.00      |23.50     |32.00     |1.50      |10.00     |1,123     |0         |-653      |21.00       |0.8750    |36.15     |363                            
2020-10-13|RM011C2425|11.00     |49.50     |49.50     |0.50      |0.50      |7.00      |-10.50    |-4.00     |1,433     |0         |-484      |8.28        |0.6061    |34.07     |255                            
2020-10-13|RM011C2450|5.50      |12.50     |12.50     |0.50      |1.00      |0.00      |-4.50     |-5.50     |592       |0         |-349      |2.39        |0.2739    |38.04     |0                              
2020-10-13|RM011C2475|2.50      |5.00      |6.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |424       |0         |-427      |1.02        |0.1058    |43.60     |0                              
2020-10-13|RM011C2500|1.50      |2.00      |3.00      |0.50      |0.50      |0.00      |-1.00     |-1.50     |160       |0         |-842      |0.19        |0.0380    |48.48     |0                              
2020-10-13|RM011C2550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |43        |0         |-840      |0.02        |0.0045    |56.90     |0                              
2020-10-13|RM011C2600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-447      |0.00        |0.0005    |64.10     |0                              
2020-10-13|RM011C2650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-211      |0.00        |0.0001    |70.44     |0                              
2020-10-13|RM011C2700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-714      |0.00        |0.0000    |76.15     |0                              
2020-10-13|RM011P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-263      |0.00        |0.0000    |58.36     |0                              
2020-10-13|RM011P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-272      |0.00        |0.0000    |56.86     |0                              
2020-10-13|RM011P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-521      |0.00        |0.0000    |55.33     |0                              
2020-10-13|RM011P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-711      |0.00        |0.0000    |53.79     |0                              
2020-10-13|RM011P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-750      |0.00        |0.0000    |52.21     |0                              
2020-10-13|RM011P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-788      |0.00        |0.0000    |50.61     |0                              
2020-10-13|RM011P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-816      |0.00        |0.0000    |48.97     |0                              
2020-10-13|RM011P2250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-433      |0.00        |0.0000    |47.30     |0                              
2020-10-13|RM011P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-413      |0.00        |0.0000    |45.58     |0                              
2020-10-13|RM011P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-476      |0.00        |0.0000    |43.82     |0                              
2020-10-13|RM011P2325|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |7         |0         |-159      |0.01        |-0.0004   |42.00     |0                              
2020-10-13|RM011P2350|3.50      |0.50      |1.50      |0.50      |0.50      |0.00      |-3.00     |-3.50     |46        |0         |-201      |0.04        |-0.0036   |40.12     |0                              
2020-10-13|RM011P2375|7.50      |1.50      |5.00      |0.50      |0.50      |0.00      |-7.00     |-7.50     |392       |0         |-179      |1.29        |-0.0256   |38.17     |0                              
2020-10-13|RM011P2400|15.00     |5.00      |15.00     |0.50      |0.50      |0.00      |-14.50    |-15.00    |483       |0         |-384      |3.33        |-0.1250   |36.15     |0                              
2020-10-13|RM011P2425|29.00     |5.50      |34.00     |2.00      |2.00      |0.00      |-27.00    |-29.00    |296       |0         |-230      |3.70        |-0.3938   |34.07     |0                              
2020-10-13|RM011P2450|48.50     |17.00     |43.50     |17.00     |36.00     |18.00     |-12.50    |-30.50    |71        |0         |-35       |2.39        |-0.7261   |38.04     |42                             
2020-10-13|RM011P2475|70.50     |61.00     |64.50     |61.00     |64.50     |43.00     |-6.00     |-27.50    |30        |0         |-20       |1.90        |-0.8942   |43.60     |50                             
2020-10-13|RM011P2500|94.50     |60.00     |89.00     |60.00     |77.00     |68.00     |-17.50    |-26.50    |33        |0         |-18       |2.52        |-0.9620   |48.48     |18                             
2020-10-13|RM011P2550|143.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-25.50    |-25.50    |0         |0         |-22       |0.00        |-0.9955   |56.90     |22                             
2020-10-13|RM011P2600|193.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-25.00    |-25.00    |0         |0         |-3        |0.00        |-0.9995   |64.10     |3                              
2020-10-13|RM011P2650|243.00    |256.00    |256.00    |256.00    |256.00    |218.00    |13.00     |-25.00    |3         |0         |-3        |0.77        |-1.0000   |70.44     |3                              
2020-10-13|RM011P2700|293.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-25.00    |-25.00    |0         |0         |-3        |0.00        |-1.0000   |76.15     |3                              
2020-10-13|RM101C2025|471.50    |0.00      |0.00      |0.00      |0.00      |472.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.9979    |23.40     |0                              
2020-10-13|RM101C2050|446.50    |0.00      |0.00      |0.00      |0.00      |447.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.9944    |23.05     |0                              
2020-10-13|RM101C2075|422.00    |0.00      |0.00      |0.00      |0.00      |422.50    |0.50      |0.50      |0         |5         |0         |0.00        |0.9906    |22.72     |0                              
2020-10-13|RM101C2100|397.50    |0.00      |0.00      |0.00      |0.00      |397.50    |0.00      |0.00      |0         |37        |0         |0.00        |0.9854    |22.40     |0                              
2020-10-13|RM101C2125|373.00    |0.00      |0.00      |0.00      |0.00      |373.00    |0.00      |0.00      |0         |67        |0         |0.00        |0.9792    |22.09     |0                              
2020-10-13|RM101C2150|349.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-0.50     |-0.50     |2         |71        |-2        |0.70        |0.9714    |21.81     |0                              
2020-10-13|RM101C2175|325.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.9611    |21.54     |0                              
2020-10-13|RM101C2200|301.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-1.00     |-1.00     |0         |147       |0         |0.00        |0.9494    |21.30     |0                              
2020-10-13|RM101C2225|278.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.00     |-1.00     |0         |118       |0         |0.00        |0.9333    |21.08     |0                              
2020-10-13|RM101C2250|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |137       |0         |0.00        |0.9143    |20.90     |0                              
2020-10-13|RM101C2275|232.50    |235.00    |241.00    |235.00    |241.00    |231.50    |8.50      |-1.00     |11        |429       |0         |2.65        |0.8922    |20.74     |0                              
2020-10-13|RM101C2300|210.50    |200.00    |200.00    |131.00    |185.00    |210.00    |-25.50    |-0.50     |66        |963       |-5        |12.45       |0.8638    |20.62     |1                              
2020-10-13|RM101C2325|189.50    |190.50    |190.50    |190.50    |190.50    |189.00    |1.00      |-0.50     |10        |313       |0         |1.91        |0.8316    |20.54     |0                              
2020-10-13|RM101C2350|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |657       |0         |0.00        |0.7955    |20.49     |0                              
2020-10-13|RM101C2375|150.50    |57.00     |148.00    |57.00     |137.50    |150.00    |-13.00    |-0.50     |32        |323       |0         |4.30        |0.7535    |20.49     |0                              
2020-10-13|RM101C2400|133.00    |129.00    |144.00    |118.00    |144.00    |133.00    |11.00     |0.00      |57        |693       |-6        |7.29        |0.7081    |20.53     |0                              
2020-10-13|RM101C2425|116.50    |119.00    |125.50    |98.00     |125.50    |116.50    |9.00      |0.00      |52        |470       |6         |5.88        |0.6602    |20.61     |0                              
2020-10-13|RM101C2450|102.00    |115.50    |115.50    |91.50     |112.00    |102.00    |10.00     |0.00      |235       |1,149     |-159      |24.01       |0.6095    |20.74     |0                              
2020-10-13|RM101C2475|89.00     |95.00     |98.00     |73.50     |98.00     |89.00     |9.00      |0.00      |407       |676       |219       |34.40       |0.5584    |20.90     |0                              
2020-10-13|RM101C2500|77.00     |83.50     |86.50     |63.50     |86.50     |76.50     |9.50      |-0.50     |1,131     |1,244     |51        |82.74       |0.5076    |21.11     |0                              
2020-10-13|RM101C2550|58.50     |69.50     |69.50     |47.00     |66.00     |57.50     |7.50      |-1.00     |1,130     |3,067     |64        |65.33       |0.4116    |21.65     |0                              
2020-10-13|RM101C2600|45.00     |38.00     |51.00     |34.50     |49.00     |43.00     |4.00      |-2.00     |1,248     |2,754     |26        |52.22       |0.3276    |22.31     |0                              
2020-10-13|RM101C2650|35.00     |39.00     |39.00     |25.50     |37.00     |32.00     |2.00      |-3.00     |347       |788       |70        |11.46       |0.2580    |23.08     |0                              
2020-10-13|RM101C2700|27.50     |29.00     |29.50     |18.00     |26.50     |24.50     |-1.00     |-3.00     |820       |3,064     |-164      |19.25       |0.2024    |23.91     |0                              
2020-10-13|RM101C2750|19.50     |21.00     |21.50     |13.50     |20.50     |18.50     |1.00      |-1.00     |462       |223       |223       |8.25        |0.1587    |24.80     |0                              
2020-10-13|RM101C2800|13.50     |14.50     |15.00     |9.00      |14.00     |14.50     |0.50      |1.00      |1,053     |666       |666       |12.64       |0.1247    |25.72     |0                              
2020-10-13|RM101P2025|1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |96        |582       |4         |0.11        |-0.0069   |23.40     |0                              
2020-10-13|RM101P2050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |508       |0         |0.00        |-0.0096   |23.05     |0                              
2020-10-13|RM101P2075|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |3         |652       |-3        |0.01        |-0.0126   |22.72     |0                              
2020-10-13|RM101P2100|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |1         |565       |1         |0.01        |-0.0170   |22.40     |0                              
2020-10-13|RM101P2125|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |7         |597       |0         |0.02        |-0.0225   |22.09     |0                              
2020-10-13|RM101P2150|4.00      |4.00      |4.00      |3.50      |3.50      |2.50      |-0.50     |-1.50     |23        |656       |23        |0.09        |-0.0296   |21.81     |0                              
2020-10-13|RM101P2175|5.00      |3.00      |3.50      |3.00      |3.50      |3.50      |-1.50     |-1.50     |40        |846       |0         |0.13        |-0.0392   |21.54     |0                              
2020-10-13|RM101P2200|6.00      |4.00      |5.00      |3.50      |5.00      |4.50      |-1.00     |-1.50     |165       |829       |30        |0.72        |-0.0504   |21.30     |0                              
2020-10-13|RM101P2225|7.50      |5.00      |6.00      |4.50      |5.50      |6.00      |-2.00     |-1.50     |72        |514       |-58       |0.38        |-0.0658   |21.08     |0                              
2020-10-13|RM101P2250|9.50      |8.50      |9.00      |7.00      |7.50      |8.00      |-2.00     |-1.50     |381       |1,897     |57        |2.95        |-0.0843   |20.90     |0                              
2020-10-13|RM101P2275|12.00     |9.50      |11.00     |8.50      |9.00      |10.00     |-3.00     |-2.00     |460       |635       |-38       |4.49        |-0.1059   |20.74     |0                              
2020-10-13|RM101P2300|15.50     |11.50     |15.00     |10.50     |12.00     |13.50     |-3.50     |-2.00     |328       |919       |19        |4.02        |-0.1338   |20.62     |0                              
2020-10-13|RM101P2325|19.50     |15.00     |18.50     |15.00     |16.50     |17.50     |-3.00     |-2.00     |336       |783       |112       |5.65        |-0.1656   |20.54     |0                              
2020-10-13|RM101P2350|24.00     |20.50     |26.00     |19.50     |21.00     |22.50     |-3.00     |-1.50     |559       |1,202     |8         |12.60       |-0.2014   |20.49     |0                              
2020-10-13|RM101P2375|30.00     |26.50     |33.00     |26.00     |27.50     |28.50     |-2.50     |-1.50     |390       |362       |16        |11.31       |-0.2431   |20.49     |0                              
2020-10-13|RM101P2400|37.50     |32.00     |42.50     |8.00      |35.00     |36.00     |-2.50     |-1.50     |638       |737       |183       |23.32       |-0.2883   |20.53     |0                              
2020-10-13|RM101P2425|46.00     |42.50     |52.50     |42.50     |43.00     |44.50     |-3.00     |-1.50     |358       |393       |19        |16.96       |-0.3360   |20.61     |0                              
2020-10-13|RM101P2450|56.00     |47.00     |61.50     |47.00     |55.00     |55.00     |-1.00     |-1.00     |927       |635       |378       |54.25       |-0.3866   |20.74     |0                              
2020-10-13|RM101P2475|68.00     |59.00     |77.50     |59.00     |65.50     |67.00     |-2.50     |-1.00     |1,341     |619       |-264      |94.96       |-0.4376   |20.90     |0                              
2020-10-13|RM101P2500|81.00     |70.50     |89.50     |70.50     |77.50     |79.50     |-3.50     |-1.50     |284       |161       |-5        |23.06       |-0.4884   |21.11     |0                              
2020-10-13|RM101P2550|112.50    |100.50    |122.00    |100.50    |107.50    |110.50    |-5.00     |-2.00     |201       |216       |100       |23.75       |-0.5845   |21.65     |0                              
2020-10-13|RM101P2600|148.50    |150.50    |157.00    |141.00    |141.00    |145.50    |-7.50     |-3.00     |36        |39        |30        |5.46        |-0.6688   |22.31     |0                              
2020-10-13|RM101P2650|188.50    |181.00    |181.00    |177.50    |178.00    |184.50    |-10.50    |-4.00     |53        |51        |50        |9.46        |-0.7387   |23.08     |0                              
2020-10-13|RM101P2700|231.00    |221.50    |221.50    |218.00    |218.00    |226.50    |-13.00    |-4.50     |33        |33        |30        |7.24        |-0.7947   |23.91     |0                              
2020-10-13|RM101P2750|272.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8389   |24.80     |0                              
2020-10-13|RM101P2800|316.00    |0.00      |0.00      |0.00      |0.00      |316.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8735   |25.72     |0                              
2020-10-13|RM103C2025|452.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9966    |16.54     |0                              
2020-10-13|RM103C2050|427.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9892    |16.53     |0                              
2020-10-13|RM103C2075|403.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9798    |16.52     |0                              
2020-10-13|RM103C2100|379.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.9691    |16.54     |0                              
2020-10-13|RM103C2125|355.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.9561    |16.57     |0                              
2020-10-13|RM103C2150|331.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9399    |16.61     |0                              
2020-10-13|RM103C2175|308.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9219    |16.67     |0                              
2020-10-13|RM103C2200|286.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.9000    |16.74     |0                              
2020-10-13|RM103C2225|265.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8748    |16.84     |0                              
2020-10-13|RM103C2250|244.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8476    |16.95     |0                              
2020-10-13|RM103C2275|224.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.50     |-6.50     |0         |24        |0         |0.00        |0.8156    |17.07     |0                              
2020-10-13|RM103C2300|205.00    |200.00    |200.00    |200.00    |200.00    |198.50    |-5.00     |-6.50     |6         |21        |-3        |1.20        |0.7817    |17.22     |0                              
2020-10-13|RM103C2325|187.50    |182.50    |182.50    |182.50    |182.50    |181.00    |-5.00     |-6.50     |6         |27        |-3        |1.09        |0.7456    |17.38     |0                              
2020-10-13|RM103C2350|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.7069    |17.56     |0                              
2020-10-13|RM103C2375|154.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.6681    |17.75     |0                              
2020-10-13|RM103C2400|140.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.6273    |17.96     |0                              
2020-10-13|RM103C2425|126.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5873    |18.18     |0                              
2020-10-13|RM103C2450|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |0.5473    |18.42     |0                              
2020-10-13|RM103C2475|102.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |0.5085    |18.67     |0                              
2020-10-13|RM103C2500|93.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.50     |-3.50     |0         |45        |0         |0.00        |0.4712    |18.94     |0                              
2020-10-13|RM103C2550|75.00     |71.50     |71.50     |69.50     |70.00     |72.50     |-5.00     |-2.50     |9         |42        |-3        |0.64        |0.4017    |19.50     |0                              
2020-10-13|RM103C2600|60.00     |59.00     |59.00     |55.00     |55.50     |59.00     |-4.50     |-1.00     |15        |54        |-3        |0.84        |0.3402    |20.09     |0                              
2020-10-13|RM103C2650|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |63        |0         |0.00        |0.2866    |20.71     |0                              
2020-10-13|RM103C2700|38.50     |0.00      |0.00      |0.00      |0.00      |40.00     |1.50      |1.50      |0         |48        |0         |0.00        |0.2425    |21.36     |0                              
2020-10-13|RM103C2750|29.50     |34.00     |35.00     |34.00     |35.00     |33.00     |5.50      |3.50      |6         |6         |6         |0.21        |0.2053    |22.01     |0                              
2020-10-13|RM103P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |85        |0         |0.00        |-0.0133   |16.54     |0                              
2020-10-13|RM103P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0184   |16.53     |0                              
2020-10-13|RM103P2075|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0256   |16.52     |0                              
2020-10-13|RM103P2100|3.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |3         |42        |0         |0.01        |-0.0343   |16.54     |0                              
2020-10-13|RM103P2125|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |3         |32        |0         |0.02        |-0.0455   |16.57     |0                              
2020-10-13|RM103P2150|6.50      |6.50      |6.50      |6.00      |6.00      |6.00      |-0.50     |-0.50     |9         |28        |0         |0.06        |-0.0600   |16.61     |0                              
2020-10-13|RM103P2175|8.50      |7.50      |7.50      |7.50      |7.50      |8.50      |-1.00     |0.00      |15        |21        |-15       |0.12        |-0.0767   |16.67     |0                              
2020-10-13|RM103P2200|11.50     |11.50     |11.50     |10.00     |10.00     |11.00     |-1.50     |-0.50     |18        |21        |-15       |0.20        |-0.0972   |16.74     |0                              
2020-10-13|RM103P2225|14.50     |13.00     |13.00     |13.00     |13.00     |14.50     |-1.50     |0.00      |15        |21        |-12       |0.20        |-0.1213   |16.84     |0                              
2020-10-13|RM103P2250|18.50     |16.50     |18.00     |16.50     |16.50     |18.50     |-2.00     |0.00      |15        |18        |-9        |0.26        |-0.1476   |16.95     |0                              
2020-10-13|RM103P2275|23.50     |23.50     |23.50     |23.00     |23.00     |24.00     |-0.50     |0.50      |9         |30        |9         |0.21        |-0.1787   |17.07     |0                              
2020-10-13|RM103P2300|29.50     |30.50     |30.50     |28.50     |28.50     |30.00     |-1.00     |0.50      |6         |18        |3         |0.18        |-0.2118   |17.22     |0                              
2020-10-13|RM103P2325|36.50     |36.50     |36.50     |36.50     |36.50     |37.00     |0.00      |0.50      |6         |21        |0         |0.22        |-0.2473   |17.38     |0                              
2020-10-13|RM103P2350|44.50     |0.00      |0.00      |0.00      |0.00      |45.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.2855   |17.56     |0                              
2020-10-13|RM103P2375|53.50     |54.00     |57.50     |54.00     |57.50     |54.50     |4.00      |1.00      |6         |15        |3         |0.34        |-0.3240   |17.75     |0                              
2020-10-13|RM103P2400|64.00     |70.00     |70.00     |70.00     |70.00     |65.50     |6.00      |1.50      |6         |12        |0         |0.42        |-0.3645   |17.96     |0                              
2020-10-13|RM103P2425|75.00     |0.00      |0.00      |0.00      |0.00      |77.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.4043   |18.18     |0                              
2020-10-13|RM103P2450|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.4441   |18.42     |0                              
2020-10-13|RM103P2475|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4830   |18.67     |0                              
2020-10-13|RM103P2500|115.50    |0.00      |0.00      |0.00      |0.00      |119.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5203   |18.94     |0                              
2020-10-13|RM103P2550|147.00    |0.00      |0.00      |0.00      |0.00      |152.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5901   |19.50     |0                              
2020-10-13|RM103P2600|182.00    |0.00      |0.00      |0.00      |0.00      |188.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6520   |20.09     |0                              
2020-10-13|RM103P2650|219.50    |0.00      |0.00      |0.00      |0.00      |226.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7063   |20.71     |0                              
2020-10-13|RM103P2700|260.00    |0.00      |0.00      |0.00      |0.00      |268.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7511   |21.36     |0                              
2020-10-13|RM103P2750|300.00    |0.00      |0.00      |0.00      |0.00      |311.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7892   |22.01     |0                              
2020-10-13|RM105C2075|422.50    |0.00      |0.00      |0.00      |0.00      |425.50    |3.00      |3.00      |0         |2         |0         |0.00        |0.9574    |16.71     |0                              
2020-10-13|RM105C2100|398.50    |0.00      |0.00      |0.00      |0.00      |402.00    |3.50      |3.50      |0         |1         |0         |0.00        |0.9469    |16.43     |0                              
2020-10-13|RM105C2125|374.50    |0.00      |0.00      |0.00      |0.00      |378.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.9350    |16.23     |0                              
2020-10-13|RM105C2150|351.50    |0.00      |0.00      |0.00      |0.00      |355.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9202    |16.11     |0                              
2020-10-13|RM105C2175|329.00    |0.00      |0.00      |0.00      |0.00      |333.00    |4.00      |4.00      |0         |38        |0         |0.00        |0.9029    |16.05     |0                              
2020-10-13|RM105C2200|307.00    |0.00      |0.00      |0.00      |0.00      |311.00    |4.00      |4.00      |0         |37        |0         |0.00        |0.8826    |16.06     |0                              
2020-10-13|RM105C2225|286.00    |0.00      |0.00      |0.00      |0.00      |290.00    |4.00      |4.00      |0         |26        |0         |0.00        |0.8599    |16.12     |0                              
2020-10-13|RM105C2250|266.00    |0.00      |0.00      |0.00      |0.00      |270.00    |4.00      |4.00      |0         |57        |0         |0.00        |0.8341    |16.22     |0                              
2020-10-13|RM105C2275|247.00    |248.50    |248.50    |248.50    |248.50    |250.50    |1.50      |3.50      |16        |53        |0         |3.98        |0.8067    |16.36     |0                              
2020-10-13|RM105C2300|229.00    |219.00    |230.00    |219.00    |230.00    |232.50    |1.00      |3.50      |35        |79        |-5        |7.85        |0.7764    |16.52     |0                              
2020-10-13|RM105C2325|211.50    |0.00      |0.00      |0.00      |0.00      |215.50    |4.00      |4.00      |0         |139       |0         |0.00        |0.7456    |16.70     |0                              
2020-10-13|RM105C2350|195.50    |0.00      |0.00      |0.00      |0.00      |199.50    |4.00      |4.00      |0         |101       |0         |0.00        |0.7127    |16.89     |0                              
2020-10-13|RM105C2375|180.00    |0.00      |0.00      |0.00      |0.00      |184.00    |4.00      |4.00      |0         |56        |0         |0.00        |0.6799    |17.10     |0                              
2020-10-13|RM105C2400|166.50    |175.00    |175.00    |154.50    |171.00    |170.00    |4.50      |3.50      |28        |81        |-4        |4.47        |0.6463    |17.31     |0                              
2020-10-13|RM105C2425|153.00    |168.00    |168.00    |144.00    |144.00    |156.50    |-9.00     |3.50      |35        |190       |-15       |5.52        |0.6129    |17.53     |0                              
2020-10-13|RM105C2450|141.00    |154.00    |154.00    |131.00    |131.50    |144.50    |-9.50     |3.50      |93        |172       |-70       |12.91       |0.5799    |17.76     |0                              
2020-10-13|RM105C2475|129.50    |131.50    |134.00    |131.50    |134.00    |133.00    |4.50      |3.50      |16        |87        |-10       |2.12        |0.5474    |17.98     |0                              
2020-10-13|RM105C2500|119.00    |129.00    |130.00    |114.50    |129.50    |122.00    |10.50     |3.00      |210       |200       |-28       |25.62       |0.5158    |18.21     |0                              
2020-10-13|RM105C2550|100.50    |101.50    |104.50    |100.00    |104.50    |104.00    |4.00      |3.50      |7         |130       |1         |0.71        |0.4557    |18.67     |0                              
2020-10-13|RM105C2600|85.00     |90.50     |90.50     |79.00     |90.00     |88.00     |5.00      |3.00      |22        |209       |-9        |1.85        |0.4007    |19.12     |0                              
2020-10-13|RM105C2650|72.00     |0.00      |0.00      |0.00      |0.00      |74.50     |2.50      |2.50      |0         |121       |0         |0.00        |0.3504    |19.56     |0                              
2020-10-13|RM105C2700|60.50     |67.00     |68.50     |57.50     |66.50     |63.00     |6.00      |2.50      |85        |280       |-44       |5.54        |0.3056    |19.99     |0                              
2020-10-13|RM105C2750|49.00     |52.50     |57.50     |48.50     |57.50     |53.50     |8.50      |4.50      |111       |104       |104       |5.49        |0.2665    |20.41     |0                              
2020-10-13|RM105C2800|39.00     |48.00     |49.50     |42.50     |49.50     |45.00     |10.50     |6.00      |484       |341       |341       |21.86       |0.2305    |20.82     |0                              
2020-10-13|RM105P2075|5.50      |6.00      |6.00      |6.00      |6.00      |6.00      |0.50      |0.50      |20        |739       |10        |0.12        |-0.0462   |16.71     |0                              
2020-10-13|RM105P2100|6.50      |7.00      |8.00      |6.00      |8.00      |7.00      |1.50      |0.50      |74        |530       |41        |0.56        |-0.0551   |16.43     |0                              
2020-10-13|RM105P2125|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |500       |0         |0.00        |-0.0654   |16.23     |0                              
2020-10-13|RM105P2150|9.50      |9.00      |9.00      |9.00      |9.00      |10.50     |-0.50     |1.00      |1         |289       |0         |0.01        |-0.0784   |16.11     |0                              
2020-10-13|RM105P2175|12.00     |10.00     |13.00     |10.00     |13.00     |13.00     |1.00      |1.00      |4         |122       |0         |0.05        |-0.0941   |16.05     |0                              
2020-10-13|RM105P2200|15.00     |16.00     |16.00     |16.00     |16.00     |16.00     |1.00      |1.00      |1         |210       |0         |0.02        |-0.1128   |16.06     |0                              
2020-10-13|RM105P2225|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |267       |0         |0.00        |-0.1341   |16.12     |0                              
2020-10-13|RM105P2250|24.00     |24.00     |28.50     |22.00     |22.00     |24.50     |-2.00     |0.50      |238       |252       |2         |6.00        |-0.1586   |16.22     |0                              
2020-10-13|RM105P2275|29.50     |27.00     |34.00     |27.00     |28.50     |30.00     |-1.00     |0.50      |149       |210       |-18       |4.50        |-0.1848   |16.36     |0                              
2020-10-13|RM105P2300|36.00     |33.00     |42.00     |33.00     |34.50     |37.00     |-1.50     |1.00      |123       |165       |9         |4.56        |-0.2140   |16.52     |0                              
2020-10-13|RM105P2325|43.50     |42.00     |42.00     |41.00     |41.00     |44.50     |-2.50     |1.00      |30        |134       |20        |1.25        |-0.2440   |16.70     |0                              
2020-10-13|RM105P2350|52.50     |61.00     |61.00     |49.00     |49.00     |53.00     |-3.50     |0.50      |22        |98        |13        |1.16        |-0.2762   |16.89     |0                              
2020-10-13|RM105P2375|61.50     |0.00      |0.00      |0.00      |0.00      |62.50     |1.00      |1.00      |0         |83        |0         |0.00        |-0.3085   |17.10     |0                              
2020-10-13|RM105P2400|72.50     |70.50     |74.00     |70.00     |74.00     |73.50     |1.50      |1.00      |87        |81        |-42       |6.16        |-0.3417   |17.31     |0                              
2020-10-13|RM105P2425|84.00     |92.50     |92.50     |90.00     |90.00     |84.50     |6.00      |0.50      |30        |57        |10        |2.74        |-0.3747   |17.53     |0                              
2020-10-13|RM105P2450|96.50     |96.00     |106.00    |96.00     |106.00    |97.00     |9.50      |0.50      |22        |101       |-19       |2.21        |-0.4075   |17.76     |0                              
2020-10-13|RM105P2475|110.00    |113.50    |113.50    |104.50    |104.50    |110.50    |-5.50     |0.50      |5         |25        |-2        |0.55        |-0.4399   |17.98     |0                              
2020-10-13|RM105P2500|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |105       |0         |0.00        |-0.4715   |18.21     |0                              
2020-10-13|RM105P2550|155.00    |153.50    |153.50    |153.50    |153.50    |155.00    |-1.50     |0.00      |1         |41        |1         |0.16        |-0.5318   |18.67     |0                              
2020-10-13|RM105P2600|189.00    |0.00      |0.00      |0.00      |0.00      |189.00    |0.00      |0.00      |0         |41        |0         |0.00        |-0.5871   |19.12     |0                              
2020-10-13|RM105P2650|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6381   |19.56     |0                              
2020-10-13|RM105P2700|263.00    |266.00    |266.00    |266.00    |266.00    |262.50    |3.00      |-0.50     |1         |1         |1         |0.27        |-0.6837   |19.99     |0                              
2020-10-13|RM105P2750|301.00    |0.00      |0.00      |0.00      |0.00      |302.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7238   |20.41     |0                              
2020-10-13|RM105P2800|340.50    |0.00      |0.00      |0.00      |0.00      |343.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7610   |20.82     |0                              
2020-10-13|RM107C2225|289.50    |0.00      |0.00      |0.00      |0.00      |292.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7970    |17.43     |0                              
2020-10-13|RM107C2250|271.50    |0.00      |0.00      |0.00      |0.00      |274.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7725    |17.43     |0                              
2020-10-13|RM107C2275|253.00    |0.00      |0.00      |0.00      |0.00      |256.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7484    |17.43     |0                              
2020-10-13|RM107C2300|236.50    |0.00      |0.00      |0.00      |0.00      |239.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7225    |17.43     |0                              
2020-10-13|RM107C2325|220.00    |0.00      |0.00      |0.00      |0.00      |222.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6958    |17.43     |0                              
2020-10-13|RM107C2350|204.00    |0.00      |0.00      |0.00      |0.00      |206.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6692    |17.43     |0                              
2020-10-13|RM107C2375|189.50    |0.00      |0.00      |0.00      |0.00      |191.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6409    |17.43     |0                              
2020-10-13|RM107C2400|175.00    |0.00      |0.00      |0.00      |0.00      |177.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6128    |17.43     |0                              
2020-10-13|RM107C2425|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5843    |17.43     |0                              
2020-10-13|RM107C2450|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5556    |17.43     |0                              
2020-10-13|RM107C2475|136.50    |0.00      |0.00      |0.00      |0.00      |138.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5269    |17.43     |0                              
2020-10-13|RM107C2500|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4985    |17.43     |0                              
2020-10-13|RM107C2550|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.4422    |17.43     |0                              
2020-10-13|RM107C2600|87.00     |0.00      |0.00      |0.00      |0.00      |88.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.3887    |17.43     |0                              
2020-10-13|RM107C2650|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.3379    |17.43     |0                              
2020-10-13|RM107C2700|58.00     |0.00      |0.00      |0.00      |0.00      |59.00     |1.00      |1.00      |0         |9         |0         |0.00        |0.2897    |17.43     |0                              
2020-10-13|RM107C2750|47.00     |0.00      |0.00      |0.00      |0.00      |48.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2474    |17.43     |0                              
2020-10-13|RM107P2225|40.50     |32.50     |32.50     |32.50     |32.50     |39.50     |-8.00     |-1.00     |3         |18        |-3        |0.10        |-0.1918   |17.43     |0                              
2020-10-13|RM107P2250|47.00     |38.00     |38.00     |38.00     |38.00     |46.00     |-9.00     |-1.00     |3         |12        |-3        |0.12        |-0.2151   |17.43     |0                              
2020-10-13|RM107P2275|53.50     |47.00     |47.00     |47.00     |47.00     |52.50     |-6.50     |-1.00     |3         |6         |3         |0.14        |-0.2384   |17.43     |0                              
2020-10-13|RM107P2300|61.50     |53.00     |53.00     |53.00     |53.00     |60.00     |-8.50     |-1.50     |3         |6         |3         |0.16        |-0.2635   |17.43     |0                              
2020-10-13|RM107P2325|69.50     |61.50     |61.50     |61.50     |61.50     |68.00     |-8.00     |-1.50     |3         |6         |3         |0.19        |-0.2894   |17.43     |0                              
2020-10-13|RM107P2350|78.00     |73.00     |73.00     |73.00     |73.00     |76.50     |-5.00     |-1.50     |3         |3         |3         |0.22        |-0.3156   |17.43     |0                              
2020-10-13|RM107P2375|88.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3433   |17.43     |0                              
2020-10-13|RM107P2400|98.00     |0.00      |0.00      |0.00      |0.00      |96.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3711   |17.43     |0                              
2020-10-13|RM107P2425|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3993   |17.43     |0                              
2020-10-13|RM107P2450|121.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4278   |17.43     |0                              
2020-10-13|RM107P2475|133.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4565   |17.43     |0                              
2020-10-13|RM107P2500|147.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4849   |17.43     |0                              
2020-10-13|RM107P2550|175.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5416   |17.43     |0                              
2020-10-13|RM107P2600|207.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5957   |17.43     |0                              
2020-10-13|RM107P2650|241.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6475   |17.43     |0                              
2020-10-13|RM107P2700|276.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6971   |17.43     |0                              
2020-10-13|RM107P2750|315.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7409   |17.43     |0                              
2020-10-13|RM109C2325|230.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6698    |17.43     |0                              
2020-10-13|RM109C2350|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6444    |17.43     |0                              
2020-10-13|RM109C2375|201.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6192    |17.43     |0                              
2020-10-13|RM109C2400|187.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5940    |17.43     |0                              
2020-10-13|RM109C2425|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5682    |17.43     |0                              
2020-10-13|RM109C2450|162.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5426    |17.43     |0                              
2020-10-13|RM109C2475|150.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5171    |17.43     |0                              
2020-10-13|RM109C2500|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4919    |17.43     |0                              
2020-10-13|RM109C2550|118.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4419    |17.43     |0                              
2020-10-13|RM109C2600|101.00    |107.00    |107.00    |107.00    |107.00    |100.00    |6.00      |-1.00     |3         |3         |3         |0.32        |0.3945    |17.43     |0                              
2020-10-13|RM109C2650|85.00     |91.00     |91.00     |91.00     |91.00     |84.50     |6.00      |-0.50     |3         |3         |3         |0.28        |0.3488    |17.43     |0                              
2020-10-13|RM109C2700|71.00     |77.50     |77.50     |77.50     |77.50     |70.50     |6.50      |-0.50     |3         |3         |3         |0.24        |0.3061    |17.43     |0                              
2020-10-13|RM109C2750|59.50     |65.50     |65.50     |65.50     |65.50     |59.00     |6.00      |-0.50     |3         |3         |3         |0.20        |0.2670    |17.43     |0                              
2020-10-13|RM109P2325|85.00     |0.00      |0.00      |0.00      |0.00      |85.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3115   |17.43     |0                              
2020-10-13|RM109P2350|95.00     |0.00      |0.00      |0.00      |0.00      |95.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3362   |17.43     |0                              
2020-10-13|RM109P2375|105.00    |0.00      |0.00      |0.00      |0.00      |105.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.3610   |17.43     |0                              
2020-10-13|RM109P2400|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.3859   |17.43     |0                              
2020-10-13|RM109P2425|127.50    |0.00      |0.00      |0.00      |0.00      |127.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4113   |17.43     |0                              
2020-10-13|RM109P2450|139.50    |0.00      |0.00      |0.00      |0.00      |139.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4368   |17.43     |0                              
2020-10-13|RM109P2475|151.50    |0.00      |0.00      |0.00      |0.00      |152.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4624   |17.43     |0                              
2020-10-13|RM109P2500|165.50    |0.00      |0.00      |0.00      |0.00      |166.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4875   |17.43     |0                              
2020-10-13|RM109P2550|193.50    |193.50    |193.50    |193.50    |193.50    |194.00    |0.00      |0.50      |3         |3         |3         |0.58        |-0.5381   |17.43     |0                              
2020-10-13|RM109P2600|225.50    |0.00      |0.00      |0.00      |0.00      |225.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5861   |17.43     |0                              
2020-10-13|RM109P2650|258.50    |261.50    |261.50    |261.50    |261.50    |258.50    |3.00      |0.00      |3         |3         |3         |0.79        |-0.6329   |17.43     |0                              
2020-10-13|RM109P2700|293.50    |296.50    |296.50    |296.50    |296.50    |294.00    |3.00      |0.50      |3         |3         |3         |0.89        |-0.6772   |17.43     |0                              
2020-10-13|RM109P2750|331.00    |337.50    |337.50    |337.50    |337.50    |331.50    |6.50      |0.50      |3         |3         |3         |1.02        |-0.7181   |17.43     |0                              
2020-10-13|SR011C4300|971.00    |0.00      |0.00      |0.00      |0.00      |979.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-10-13|SR011C4400|871.00    |0.00      |0.00      |0.00      |0.00      |879.00    |8.00      |8.00      |0         |0         |-16       |0.00        |1.0000    |100.00    |16                             
2020-10-13|SR011C4500|771.00    |0.00      |0.00      |0.00      |0.00      |779.00    |8.00      |8.00      |0         |0         |-64       |0.00        |1.0000    |95.56     |64                             
2020-10-13|SR011C4600|671.00    |0.00      |0.00      |0.00      |0.00      |679.00    |8.00      |8.00      |0         |0         |-106      |0.00        |1.0000    |87.58     |106                            
2020-10-13|SR011C4700|571.00    |0.00      |0.00      |0.00      |0.00      |579.00    |8.00      |8.00      |0         |0         |-69       |0.00        |1.0000    |79.02     |69                             
2020-10-13|SR011C4800|471.50    |0.00      |0.00      |0.00      |0.00      |479.00    |7.50      |7.50      |0         |0         |-71       |0.00        |1.0000    |69.65     |71                             
2020-10-13|SR011C4900|371.50    |379.50    |379.50    |375.00    |375.00    |379.00    |3.50      |7.50      |38        |0         |-125      |14.32       |1.0000    |59.11     |143                            
2020-10-13|SR011C5000|271.50    |280.50    |280.50    |278.50    |279.50    |279.00    |8.00      |7.50      |50        |0         |-210      |13.97       |0.9999    |46.76     |230                            
2020-10-13|SR011C5100|171.50    |193.50    |201.00    |152.00    |177.00    |179.00    |5.50      |7.50      |193       |0         |-488      |33.52       |0.9998    |31.71     |480                            
2020-10-13|SR011C5200|75.00     |86.50     |103.50    |57.00     |73.00     |79.00     |-2.00     |4.00      |335       |0         |-326      |26.43       |0.9795    |23.17     |265                            
2020-10-13|SR011C5300|19.00     |17.00     |21.00     |0.50      |0.50      |0.00      |-18.50    |-19.00    |1,118     |0         |-928      |9.50        |0.3323    |28.30     |0                              
2020-10-13|SR011C5400|4.00      |0.50      |1.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |80        |0         |-1,038    |0.07        |0.0192    |34.18     |0                              
2020-10-13|SR011C5500|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-570      |0.00        |0.0005    |39.39     |0                              
2020-10-13|SR011C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |75        |0         |-458      |0.04        |0.0000    |43.99     |0                              
2020-10-13|SR011C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-730      |0.00        |0.0000    |48.12     |0                              
2020-10-13|SR011C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-455      |0.00        |0.0000    |51.87     |0                              
2020-10-13|SR011C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-586      |0.00        |0.0000    |55.33     |0                              
2020-10-13|SR011C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-752      |0.00        |0.0000    |58.53     |0                              
2020-10-13|SR011C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-256      |0.00        |0.0000    |61.52     |0                              
2020-10-13|SR011C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-153      |0.00        |0.0000    |64.33     |0                              
2020-10-13|SR011C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-209      |0.00        |0.0000    |66.99     |0                              
2020-10-13|SR011C6400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-153      |0.00        |0.0000    |69.50     |0                              
2020-10-13|SR011P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-373      |0.00        |0.0000    |100.00    |0                              
2020-10-13|SR011P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-121      |0.00        |0.0000    |100.00    |0                              
2020-10-13|SR011P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-136      |0.00        |0.0000    |95.56     |0                              
2020-10-13|SR011P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-769      |0.00        |0.0000    |87.58     |0                              
2020-10-13|SR011P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-404      |0.00        |0.0000    |79.02     |0                              
2020-10-13|SR011P4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-311      |0.00        |0.0000    |69.65     |0                              
2020-10-13|SR011P4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-457      |0.00        |0.0000    |59.11     |0                              
2020-10-13|SR011P5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-467      |0.00        |-0.0001   |46.76     |0                              
2020-10-13|SR011P5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,529    |0.00        |-0.0003   |31.71     |0                              
2020-10-13|SR011P5200|4.00      |1.50      |4.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |268       |0         |-612      |0.52        |-0.0204   |23.17     |0                              
2020-10-13|SR011P5300|48.00     |27.50     |52.00     |5.50      |12.00     |21.00     |-36.00    |-27.00    |322       |0         |-196      |10.06       |-0.6677   |28.30     |167                            
2020-10-13|SR011P5400|133.00    |120.50    |145.50    |120.50    |122.50    |121.00    |-10.50    |-12.00    |96        |0         |-98       |11.96       |-0.9808   |34.18     |94                             
2020-10-13|SR011P5500|230.00    |218.50    |222.00    |218.50    |219.50    |221.00    |-10.50    |-9.00     |51        |0         |-100      |11.24       |-0.9995   |39.39     |99                             
2020-10-13|SR011P5600|329.00    |319.50    |321.50    |319.00    |319.00    |321.00    |-10.00    |-8.00     |46        |0         |-55       |14.73       |-1.0000   |43.99     |59                             
2020-10-13|SR011P5700|429.00    |420.00    |421.50    |418.50    |418.50    |421.00    |-10.50    |-8.00     |42        |0         |-37       |17.65       |-1.0000   |48.12     |55                             
2020-10-13|SR011P5800|529.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-8.00     |-8.00     |0         |0         |-38       |0.00        |-1.0000   |51.87     |38                             
2020-10-13|SR011P5900|629.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-8.00     |-8.00     |0         |0         |-40       |0.00        |-1.0000   |55.33     |40                             
2020-10-13|SR011P6000|729.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-8.00     |-8.00     |0         |0         |-40       |0.00        |-1.0000   |58.53     |40                             
2020-10-13|SR011P6100|829.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-8.00     |-8.00     |0         |0         |-25       |0.00        |-1.0000   |61.52     |25                             
2020-10-13|SR011P6200|929.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-8.00     |-8.00     |0         |0         |-23       |0.00        |-1.0000   |64.33     |23                             
2020-10-13|SR011P6300|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-8.00     |-8.00     |0         |0         |-33       |0.00        |-1.0000   |66.99     |33                             
2020-10-13|SR011P6400|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-1.0000   |69.50     |0                              
2020-10-13|SR101C4200|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |19.00     |19.00     |0         |30        |0         |0.00        |0.9996    |23.98     |0                              
2020-10-13|SR101C4300|935.00    |0.00      |0.00      |0.00      |0.00      |954.00    |19.00     |19.00     |0         |50        |0         |0.00        |0.9960    |22.91     |0                              
2020-10-13|SR101C4400|836.00    |0.00      |0.00      |0.00      |0.00      |854.50    |18.50     |18.50     |0         |74        |0         |0.00        |0.9903    |21.84     |0                              
2020-10-13|SR101C4500|737.00    |0.00      |0.00      |0.00      |0.00      |755.50    |18.50     |18.50     |0         |199       |-5        |0.00        |0.9818    |20.77     |5                              
2020-10-13|SR101C4600|639.00    |0.00      |0.00      |0.00      |0.00      |657.50    |18.50     |18.50     |0         |159       |0         |0.00        |0.9690    |19.72     |0                              
2020-10-13|SR101C4700|542.50    |567.00    |567.00    |567.00    |567.00    |560.50    |24.50     |18.00     |10        |466       |-10       |5.67        |0.9493    |18.70     |0                              
2020-10-13|SR101C4800|448.50    |469.00    |489.50    |423.00    |489.50    |465.50    |41.00     |17.00     |25        |1,726     |-23       |11.81       |0.9182    |17.75     |0                              
2020-10-13|SR101C4900|358.50    |351.00    |406.50    |351.00    |391.00    |374.50    |32.50     |16.00     |53        |8,279     |-19       |20.23       |0.8704    |16.89     |0                              
2020-10-13|SR101C5000|274.50    |295.00    |315.00    |288.00    |294.00    |289.00    |19.50     |14.50     |71        |1,283     |-2        |21.78       |0.8003    |16.21     |0                              
2020-10-13|SR101C5100|201.00    |204.50    |238.50    |187.50    |230.00    |213.50    |29.00     |12.50     |277       |2,219     |1         |61.90       |0.7008    |15.78     |0                              
2020-10-13|SR101C5200|141.50    |149.50    |172.00    |129.00    |158.00    |150.50    |16.50     |9.00      |852       |7,207     |19        |130.07      |0.5794    |15.68     |0                              
2020-10-13|SR101C5300|96.00     |111.00    |124.50    |92.50     |116.00    |103.50    |20.00     |7.50      |1,826     |4,628     |-355      |198.37      |0.4517    |15.95     |0                              
2020-10-13|SR101C5400|65.50     |75.50     |89.50     |66.50     |78.00     |71.00     |12.50     |5.50      |1,938     |6,252     |269       |148.35      |0.3385    |16.55     |0                              
2020-10-13|SR101C5500|45.00     |60.00     |65.00     |49.00     |58.00     |49.50     |13.00     |4.50      |5,181     |13,419    |-125      |291.57      |0.2500    |17.39     |0                              
2020-10-13|SR101C5600|31.50     |41.00     |46.50     |33.50     |41.00     |35.50     |9.50      |4.00      |827       |2,013     |192       |33.72       |0.1849    |18.39     |0                              
2020-10-13|SR101C5700|22.50     |27.00     |33.00     |24.00     |31.00     |26.00     |8.50      |3.50      |443       |1,477     |-15       |12.80       |0.1385    |19.46     |0                              
2020-10-13|SR101C5800|17.00     |25.00     |25.50     |4.00      |22.50     |20.00     |5.50      |3.00      |860       |5,504     |64        |17.74       |0.1054    |20.56     |0                              
2020-10-13|SR101C5900|12.50     |15.00     |18.50     |14.00     |16.50     |15.00     |4.00      |2.50      |572       |2,220     |278       |8.95        |0.0808    |21.65     |0                              
2020-10-13|SR101C6000|9.50      |12.00     |14.00     |10.00     |12.50     |12.00     |3.00      |2.50      |519       |4,536     |131       |5.96        |0.0632    |22.72     |0                              
2020-10-13|SR101C6100|7.50      |8.00      |9.50      |7.50      |9.50      |9.50      |2.00      |2.00      |256       |3,226     |116       |2.13        |0.0503    |23.75     |0                              
2020-10-13|SR101C6200|6.00      |6.50      |8.50      |6.00      |7.50      |7.50      |1.50      |1.50      |530       |1,844     |188       |3.81        |0.0396    |24.75     |0                              
2020-10-13|SR101C6300|4.50      |7.50      |8.00      |6.00      |7.00      |6.00      |2.50      |1.50      |858       |9,759     |-4        |6.16        |0.0324    |25.72     |0                              
2020-10-13|SR101P4200|1.00      |2.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |154       |2,340     |-13       |0.20        |-0.0053   |23.98     |0                              
2020-10-13|SR101P4300|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |78        |742       |-8        |0.14        |-0.0083   |22.91     |0                              
2020-10-13|SR101P4400|2.00      |2.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |59        |1,159     |-4        |0.14        |-0.0129   |21.84     |0                              
2020-10-13|SR101P4500|3.50      |3.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |189       |2,037     |-80       |0.61        |-0.0202   |20.77     |0                              
2020-10-13|SR101P4600|5.50      |4.00      |6.00      |4.00      |4.50      |5.00      |-1.00     |-0.50     |436       |1,717     |-87       |2.22        |-0.0319   |19.72     |0                              
2020-10-13|SR101P4700|9.00      |7.50      |9.00      |6.50      |7.00      |8.00      |-2.00     |-1.00     |231       |3,356     |121       |1.75        |-0.0505   |18.70     |0                              
2020-10-13|SR101P4800|15.00     |10.00     |14.50     |9.00      |10.00     |13.00     |-5.00     |-2.00     |659       |5,056     |0         |7.60        |-0.0805   |17.75     |0                              
2020-10-13|SR101P4900|24.50     |17.50     |25.00     |15.50     |17.00     |22.00     |-7.50     |-2.50     |517       |3,645     |101       |9.42        |-0.1273   |16.89     |0                              
2020-10-13|SR101P5000|40.50     |31.50     |41.50     |26.00     |28.50     |36.00     |-12.00    |-4.50     |1,063     |5,153     |185       |33.45       |-0.1966   |16.21     |0                              
2020-10-13|SR101P5100|66.50     |57.00     |71.00     |47.50     |53.00     |60.00     |-13.50    |-6.50     |743       |1,089     |245       |40.95       |-0.2955   |15.78     |0                              
2020-10-13|SR101P5200|106.50    |96.00     |121.50    |83.00     |91.00     |96.50     |-15.50    |-10.00    |425       |1,387     |83        |41.61       |-0.4167   |15.68     |0                              
2020-10-13|SR101P5300|161.00    |150.00    |174.00    |133.00    |141.00    |149.50    |-20.00    |-11.50    |162       |627       |23        |23.10       |-0.5443   |15.95     |0                              
2020-10-13|SR101P5400|230.00    |222.00    |245.50    |200.00    |200.00    |216.50    |-30.00    |-13.50    |58        |324       |16        |13.12       |-0.6578   |16.55     |0                              
2020-10-13|SR101P5500|309.00    |326.50    |326.50    |302.50    |302.50    |294.50    |-6.50     |-14.50    |30        |413       |10        |9.55        |-0.7467   |17.39     |0                              
2020-10-13|SR101P5600|395.00    |388.00    |388.00    |388.00    |388.00    |380.50    |-7.00     |-14.50    |10        |148       |10        |3.88        |-0.8124   |18.39     |0                              
2020-10-13|SR101P5700|486.00    |478.50    |478.50    |450.00    |450.00    |470.50    |-36.00    |-15.50    |2         |69        |0         |0.93        |-0.8593   |19.46     |0                              
2020-10-13|SR101P5800|580.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-16.00    |-16.00    |0         |22        |0         |0.00        |-0.8932   |20.56     |0                              
2020-10-13|SR101P5900|675.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.9184   |21.65     |0                              
2020-10-13|SR101P6000|772.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.9367   |22.72     |0                              
2020-10-13|SR101P6100|870.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.9503   |23.75     |0                              
2020-10-13|SR101P6200|968.50    |0.00      |0.00      |0.00      |0.00      |951.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.9617   |24.75     |0                              
2020-10-13|SR101P6300|1,067.50  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.9696   |25.72     |0                              
2020-10-13|SR103C4300|945.00    |0.00      |0.00      |0.00      |0.00      |962.00    |17.00     |17.00     |0         |0         |0         |0.00        |1.0000    |15.20     |0                              
2020-10-13|SR103C4400|845.00    |0.00      |0.00      |0.00      |0.00      |862.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9967    |14.88     |0                              
2020-10-13|SR103C4500|746.50    |0.00      |0.00      |0.00      |0.00      |763.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9818    |14.61     |0                              
2020-10-13|SR103C4600|650.00    |0.00      |0.00      |0.00      |0.00      |666.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9603    |14.39     |0                              
2020-10-13|SR103C4700|556.00    |0.00      |0.00      |0.00      |0.00      |572.00    |16.00     |16.00     |0         |10        |0         |0.00        |0.9293    |14.23     |0                              
2020-10-13|SR103C4800|467.50    |0.00      |0.00      |0.00      |0.00      |482.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.8845    |14.15     |0                              
2020-10-13|SR103C4900|385.00    |0.00      |0.00      |0.00      |0.00      |398.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8238    |14.15     |0                              
2020-10-13|SR103C5000|310.50    |0.00      |0.00      |0.00      |0.00      |323.00    |12.50     |12.50     |0         |14        |0         |0.00        |0.7487    |14.24     |0                              
2020-10-13|SR103C5100|246.50    |0.00      |0.00      |0.00      |0.00      |256.50    |10.00     |10.00     |0         |14        |0         |0.00        |0.6620    |14.42     |0                              
2020-10-13|SR103C5200|193.00    |0.00      |0.00      |0.00      |0.00      |201.50    |8.50      |8.50      |0         |37        |0         |0.00        |0.5691    |14.69     |0                              
2020-10-13|SR103C5300|149.00    |0.00      |0.00      |0.00      |0.00      |157.00    |8.00      |8.00      |0         |32        |0         |0.00        |0.4783    |15.05     |0                              
2020-10-13|SR103C5400|114.50    |0.00      |0.00      |0.00      |0.00      |121.50    |7.00      |7.00      |0         |42        |0         |0.00        |0.3948    |15.48     |0                              
2020-10-13|SR103C5500|87.50     |91.00     |91.00     |88.00     |91.00     |94.50     |3.50      |7.00      |7         |38        |-3        |0.64        |0.3222    |15.98     |0                              
2020-10-13|SR103C5600|67.50     |68.50     |68.50     |68.50     |68.50     |73.50     |1.00      |6.00      |6         |100       |-3        |0.41        |0.2614    |16.52     |0                              
2020-10-13|SR103C5700|52.00     |53.50     |53.50     |51.50     |51.50     |57.50     |-0.50     |5.50      |6         |98        |-1        |0.32        |0.2114    |17.10     |0                              
2020-10-13|SR103C5800|40.50     |0.00      |0.00      |0.00      |0.00      |45.50     |5.00      |5.00      |0         |133       |0         |0.00        |0.1710    |17.70     |0                              
2020-10-13|SR103P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0071   |15.20     |0                              
2020-10-13|SR103P4400|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0133   |14.88     |0                              
2020-10-13|SR103P4500|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0241   |14.61     |0                              
2020-10-13|SR103P4600|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0420   |14.39     |0                              
2020-10-13|SR103P4700|14.50     |14.50     |14.50     |14.00     |14.00     |13.50     |-0.50     |-1.00     |6         |60        |3         |0.09        |-0.0699   |14.23     |0                              
2020-10-13|SR103P4800|26.00     |25.50     |26.00     |25.00     |25.00     |23.50     |-1.00     |-2.50     |19        |52        |13        |0.49        |-0.1121   |14.15     |0                              
2020-10-13|SR103P4900|43.00     |42.00     |42.00     |40.00     |41.00     |39.50     |-2.00     |-3.50     |41        |89        |35        |1.69        |-0.1707   |14.15     |0                              
2020-10-13|SR103P5000|67.50     |66.00     |66.00     |62.00     |62.50     |63.00     |-5.00     |-4.50     |19        |57        |16        |1.23        |-0.2443   |14.24     |0                              
2020-10-13|SR103P5100|103.00    |99.50     |99.50     |93.50     |93.50     |96.00     |-9.50     |-7.00     |15        |34        |13        |1.45        |-0.3300   |14.42     |0                              
2020-10-13|SR103P5200|148.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.4224   |14.69     |0                              
2020-10-13|SR103P5300|203.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.5132   |15.05     |0                              
2020-10-13|SR103P5400|268.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.5969   |15.48     |0                              
2020-10-13|SR103P5500|340.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6701   |15.98     |0                              
2020-10-13|SR103P5600|419.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7318   |16.52     |0                              
2020-10-13|SR103P5700|503.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7828   |17.10     |0                              
2020-10-13|SR103P5800|591.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.8243   |17.70     |0                              
2020-10-13|SR105C4300|883.50    |0.00      |0.00      |0.00      |0.00      |903.00    |19.50     |19.50     |0         |30        |0         |0.00        |0.9743    |15.58     |0                              
2020-10-13|SR105C4400|786.00    |0.00      |0.00      |0.00      |0.00      |806.00    |20.00     |20.00     |0         |45        |0         |0.00        |0.9572    |15.04     |0                              
2020-10-13|SR105C4500|690.00    |0.00      |0.00      |0.00      |0.00      |711.00    |21.00     |21.00     |0         |44        |0         |0.00        |0.9343    |14.53     |0                              
2020-10-13|SR105C4600|596.50    |0.00      |0.00      |0.00      |0.00      |618.50    |22.00     |22.00     |0         |46        |0         |0.00        |0.9042    |14.08     |0                              
2020-10-13|SR105C4700|506.50    |500.00    |560.00    |500.00    |547.00    |529.50    |40.50     |23.00     |7         |141       |5         |3.65        |0.8647    |13.71     |0                              
2020-10-13|SR105C4800|422.50    |460.00    |460.00    |460.00    |460.00    |445.50    |37.50     |23.00     |4         |160       |-2        |1.80        |0.8138    |13.43     |0                              
2020-10-13|SR105C4900|347.00    |0.00      |0.00      |0.00      |0.00      |368.00    |21.00     |21.00     |0         |162       |0         |0.00        |0.7505    |13.27     |0                              
2020-10-13|SR105C5000|282.50    |310.00    |331.00    |273.50    |323.00    |300.00    |40.50     |17.50     |111       |570       |-105      |33.16       |0.6761    |13.27     |0                              
2020-10-13|SR105C5100|230.00    |241.00    |267.50    |241.00    |267.50    |241.50    |37.50     |11.50     |8         |260       |-6        |2.01        |0.5949    |13.45     |0                              
2020-10-13|SR105C5200|187.50    |209.00    |215.50    |185.00    |215.50    |194.50    |28.00     |7.00      |41        |258       |2         |8.08        |0.5132    |13.80     |0                              
2020-10-13|SR105C5300|154.00    |167.50    |178.00    |150.00    |178.00    |158.50    |24.00     |4.50      |62        |372       |-16       |9.97        |0.4375    |14.31     |0                              
2020-10-13|SR105C5400|127.00    |120.00    |150.00    |115.00    |144.00    |131.00    |17.00     |4.00      |67        |233       |-15       |9.30        |0.3719    |14.95     |0                              
2020-10-13|SR105C5500|106.50    |115.00    |121.50    |99.00     |121.50    |110.50    |15.00     |4.00      |51        |709       |-4        |5.71        |0.3174    |15.68     |0                              
2020-10-13|SR105C5600|89.50     |99.50     |103.00    |86.50     |103.00    |94.00     |13.50     |4.50      |61        |381       |-3        |5.89        |0.2723    |16.47     |0                              
2020-10-13|SR105C5700|75.00     |85.00     |88.00     |82.50     |88.00     |81.50     |13.00     |6.50      |17        |239       |15        |1.47        |0.2355    |17.29     |0                              
2020-10-13|SR105C5800|65.00     |76.00     |79.00     |64.50     |73.50     |71.50     |8.50      |6.50      |266       |397       |60        |19.83       |0.2060    |18.12     |0                              
2020-10-13|SR105P4300|9.50      |10.00     |10.50     |9.50      |9.50      |7.50      |0.00      |-2.00     |138       |1,177     |-17       |1.37        |-0.0331   |15.58     |0                              
2020-10-13|SR105P4400|12.00     |10.50     |11.50     |10.50     |10.50     |11.00     |-1.50     |-1.00     |138       |468       |-78       |1.52        |-0.0466   |15.04     |0                              
2020-10-13|SR105P4500|15.50     |14.00     |14.50     |14.00     |14.50     |16.00     |-1.00     |0.50      |16        |660       |-14       |0.23        |-0.0661   |14.53     |0                              
2020-10-13|SR105P4600|22.00     |19.00     |20.00     |19.00     |19.50     |23.00     |-2.50     |1.00      |32        |2,144     |0         |0.63        |-0.0931   |14.08     |0                              
2020-10-13|SR105P4700|31.50     |30.00     |31.00     |27.00     |30.00     |33.50     |-1.50     |2.00      |85        |1,017     |-7        |2.55        |-0.1296   |13.71     |0                              
2020-10-13|SR105P4800|47.00     |42.00     |46.00     |37.50     |40.50     |49.00     |-6.50     |2.00      |335       |2,013     |-2        |13.43       |-0.1780   |13.43     |0                              
2020-10-13|SR105P4900|70.50     |70.00     |70.00     |60.00     |60.00     |71.00     |-10.50    |0.50      |24        |404       |-1        |1.56        |-0.2393   |13.27     |0                              
2020-10-13|SR105P5000|105.00    |93.50     |100.50    |87.50     |87.50     |101.00    |-17.50    |-4.00     |228       |360       |60        |22.67       |-0.3123   |13.27     |0                              
2020-10-13|SR105P5100|151.00    |137.50    |145.50    |126.50    |127.50    |142.00    |-23.50    |-9.00     |51        |339       |-25       |6.83        |-0.3927   |13.45     |0                              
2020-10-13|SR105P5200|207.50    |191.00    |192.50    |176.00    |181.50    |193.50    |-26.00    |-14.00    |31        |89        |31        |5.82        |-0.4742   |13.80     |0                              
2020-10-13|SR105P5300|272.00    |270.00    |270.00    |270.00    |270.00    |256.00    |-2.00     |-16.00    |10        |48        |0         |2.70        |-0.5501   |14.31     |0                              
2020-10-13|SR105P5400|344.00    |340.50    |340.50    |340.50    |340.50    |327.50    |-3.50     |-16.50    |10        |83        |10        |3.41        |-0.6162   |14.95     |0                              
2020-10-13|SR105P5500|422.50    |419.00    |419.00    |419.00    |419.00    |405.50    |-3.50     |-17.00    |10        |122       |10        |4.19        |-0.6715   |15.68     |0                              
2020-10-13|SR105P5600|504.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-16.50    |-16.50    |0         |221       |0         |0.00        |-0.7176   |16.47     |0                              
2020-10-13|SR105P5700|589.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-14.50    |-14.50    |0         |32        |0         |0.00        |-0.7556   |17.29     |0                              
2020-10-13|SR105P5800|678.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.7862   |18.12     |0                              
2020-10-13|SR109C4700|582.00    |0.00      |0.00      |0.00      |0.00      |582.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8270    |13.18     |0                              
2020-10-13|SR109C4800|509.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7767    |13.18     |0                              
2020-10-13|SR109C4900|442.00    |456.00    |456.00    |456.00    |456.00    |434.50    |14.00     |-7.50     |3         |3         |3         |1.37        |0.7207    |13.22     |0                              
2020-10-13|SR109C5000|379.50    |394.00    |394.00    |394.00    |394.00    |371.00    |14.50     |-8.50     |3         |3         |3         |1.18        |0.6605    |13.32     |0                              
2020-10-13|SR109C5100|323.00    |325.00    |325.00    |325.00    |325.00    |315.50    |2.00      |-7.50     |3         |3         |3         |0.98        |0.5976    |13.49     |0                              
2020-10-13|SR109C5200|272.50    |272.50    |272.50    |272.50    |272.50    |268.50    |0.00      |-4.00     |3         |3         |3         |0.82        |0.5351    |13.74     |0                              
2020-10-13|SR109C5300|229.00    |230.00    |230.00    |230.00    |230.00    |229.00    |1.00      |0.00      |3         |3         |3         |0.69        |0.4759    |14.06     |0                              
2020-10-13|SR109C5400|190.00    |190.00    |205.50    |190.00    |205.50    |195.50    |15.50     |5.50      |7         |5         |5         |1.36        |0.4211    |14.44     |0                              
2020-10-13|SR109C5500|155.50    |157.00    |157.00    |157.00    |157.00    |168.00    |1.50      |12.50     |5         |5         |5         |0.79        |0.3717    |14.84     |0                              
2020-10-13|SR109C5600|127.50    |131.00    |149.50    |131.00    |149.50    |145.50    |22.00     |18.00     |11        |8         |8         |1.55        |0.3284    |15.27     |0                              
2020-10-13|SR109C5700|103.00    |104.00    |128.50    |104.00    |128.50    |125.00    |25.50     |22.00     |11        |8         |8         |1.28        |0.2889    |15.69     |0                              
2020-10-13|SR109P4700|75.50     |74.00     |74.00     |52.00     |52.00     |56.50     |-23.50    |-19.00    |42        |36        |36        |2.34        |-0.1620   |13.18     |0                              
2020-10-13|SR109P4800|101.00    |99.50     |99.50     |72.50     |75.00     |78.50     |-26.00    |-22.50    |30        |17        |17        |2.34        |-0.2089   |13.18     |0                              
2020-10-13|SR109P4900|132.00    |126.00    |126.00    |97.00     |99.00     |106.00    |-33.00    |-26.00    |31        |24        |24        |3.12        |-0.2623   |13.22     |0                              
2020-10-13|SR109P5000|168.00    |162.00    |162.00    |137.50    |137.50    |140.50    |-30.50    |-27.50    |9         |9         |9         |1.33        |-0.3207   |13.32     |0                              
2020-10-13|SR109P5100|209.50    |200.50    |200.50    |184.00    |184.00    |183.00    |-25.50    |-26.50    |6         |6         |6         |1.16        |-0.3824   |13.49     |0                              
2020-10-13|SR109P5200|257.00    |247.50    |247.50    |247.50    |247.50    |234.50    |-9.50     |-22.50    |3         |3         |3         |0.75        |-0.4443   |13.74     |0                              
2020-10-13|SR109P5300|311.00    |300.50    |300.50    |300.50    |300.50    |292.50    |-10.50    |-18.50    |3         |3         |3         |0.90        |-0.5036   |14.06     |0                              
2020-10-13|SR109P5400|370.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5590   |14.44     |0                              
2020-10-13|SR109P5500|433.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6094   |14.84     |0                              
2020-10-13|SR109P5600|503.50    |500.00    |500.00    |500.00    |500.00    |503.50    |-3.50     |0.00      |5         |5         |5         |2.50        |-0.6539   |15.27     |0                              
2020-10-13|SR109P5700|578.00    |0.00      |0.00      |0.00      |0.00      |581.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6950   |15.69     |0                              
2020-10-13|TA011C2950|470.00    |0.00      |0.00      |0.00      |0.00      |474.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |82.60     |0                              
2020-10-13|TA011C3000|420.00    |0.00      |0.00      |0.00      |0.00      |424.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |78.04     |0                              
2020-10-13|TA011C3050|370.00    |0.00      |0.00      |0.00      |0.00      |374.00    |4.00      |4.00      |0         |0         |-3        |0.00        |1.0000    |73.29     |3                              
2020-10-13|TA011C3100|320.00    |0.00      |0.00      |0.00      |0.00      |324.00    |4.00      |4.00      |0         |0         |-6        |0.00        |1.0000    |68.29     |6                              
2020-10-13|TA011C3150|270.00    |0.00      |0.00      |0.00      |0.00      |274.00    |4.00      |4.00      |0         |0         |-4        |0.00        |1.0000    |62.98     |4                              
2020-10-13|TA011C3200|220.50    |213.00    |240.00    |209.50    |240.00    |224.00    |19.50     |3.50      |90        |0         |-160      |10.03       |1.0000    |57.28     |120                            
2020-10-13|TA011C3250|171.00    |170.00    |177.00    |170.00    |176.00    |174.00    |5.00      |3.00      |95        |0         |-218      |8.28        |0.9994    |51.06     |219                            
2020-10-13|TA011C3300|122.50    |124.00    |138.50    |109.00    |129.00    |124.00    |6.50      |1.50      |146       |0         |-165      |8.98        |0.9959    |44.07     |212                            
2020-10-13|TA011C3350|76.50     |77.50     |90.00     |5.50      |78.00     |74.00     |1.50      |-2.50     |511       |0         |-288      |18.48       |0.9719    |35.89     |229                            
2020-10-13|TA011C3400|37.00     |36.00     |40.50     |10.00     |10.00     |24.00     |-27.00    |-13.00    |2,365     |0         |-1,002    |32.96       |0.8072    |25.42     |462                            
2020-10-13|TA011C3450|12.50     |13.00     |13.00     |0.50      |0.50      |0.00      |-12.00    |-12.50    |2,879     |0         |-1,965    |5.39        |0.2117    |29.44     |0                              
2020-10-13|TA011C3500|4.00      |2.00      |3.00      |0.50      |0.50      |0.00      |-3.50     |-4.00     |857       |0         |-1,318    |0.59        |0.0564    |43.21     |0                              
2020-10-13|TA011C3550|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |169       |0         |-698      |0.04        |0.0175    |53.43     |0                              
2020-10-13|TA011C3600|1.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1         |0         |-903      |0.00        |0.0057    |61.87     |0                              
2020-10-13|TA011C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,427    |0.00        |0.0019    |69.20     |0                              
2020-10-13|TA011C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,367    |0.00        |0.0006    |75.74     |0                              
2020-10-13|TA011C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,644    |0.00        |0.0002    |81.68     |0                              
2020-10-13|TA011C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,940    |0.00        |0.0001    |87.15     |0                              
2020-10-13|TA011C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,457    |0.00        |0.0000    |92.22     |0                              
2020-10-13|TA011C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,617    |0.00        |0.0000    |96.98     |0                              
2020-10-13|TA011C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,080    |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,506    |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-637      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-480      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-541      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-984      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-447      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-56       |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-157      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-79       |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-90       |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-161      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-68       |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-53       |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-81       |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-145      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-136      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-186      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-131      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-207      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-126      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-162      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C5100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-117      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C5200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-389      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C5300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-118      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C5400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-240      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C5500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-680      |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,952    |0.00        |0.0000    |100.00    |0                              
2020-10-13|TA011P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-291      |0.00        |0.0000    |82.60     |0                              
2020-10-13|TA011P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-623      |0.00        |0.0000    |78.04     |0                              
2020-10-13|TA011P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-848      |0.00        |0.0000    |73.29     |0                              
2020-10-13|TA011P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,159    |0.00        |0.0000    |68.29     |0                              
2020-10-13|TA011P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-788      |0.00        |0.0000    |62.98     |0                              
2020-10-13|TA011P3200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-790      |0.00        |-0.0001   |57.28     |0                              
2020-10-13|TA011P3250|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-735      |0.00        |-0.0006   |51.06     |0                              
2020-10-13|TA011P3300|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |220       |0         |-3,329    |0.06        |-0.0041   |44.07     |0                              
2020-10-13|TA011P3350|6.50      |3.00      |3.50      |0.50      |0.50      |0.00      |-6.00     |-6.50     |676       |0         |-971      |0.51        |-0.0281   |35.89     |0                              
2020-10-13|TA011P3400|17.00     |9.00      |20.50     |0.50      |0.50      |0.00      |-16.50    |-17.00    |1,786     |0         |-1,141    |8.10        |-0.1928   |25.42     |0                              
2020-10-13|TA011P3450|42.50     |36.00     |54.00     |12.00     |26.00     |26.00     |-16.50    |-16.50    |802       |0         |-790      |14.50       |-0.7883   |29.44     |480                            
2020-10-13|TA011P3500|84.00     |79.00     |93.50     |62.00     |72.00     |76.00     |-12.00    |-8.00     |373       |0         |-782      |14.70       |-0.9436   |43.21     |699                            
2020-10-13|TA011P3550|132.00    |126.00    |301.50    |112.50    |120.00    |126.00    |-12.00    |-6.00     |145       |0         |-923      |9.49        |-0.9825   |53.43     |882                            
2020-10-13|TA011P3600|181.50    |171.50    |189.50    |159.50    |159.50    |176.00    |-22.00    |-5.50     |459       |0         |-1,658    |38.58       |-0.9943   |61.87     |1,297                          
2020-10-13|TA011P3650|231.00    |245.00    |245.00    |208.50    |208.50    |226.00    |-22.50    |-5.00     |124       |0         |-684      |14.12       |-0.9981   |69.20     |613                            
2020-10-13|TA011P3700|280.50    |299.50    |299.50    |261.00    |261.00    |276.00    |-19.50    |-4.50     |209       |0         |-820      |28.18       |-0.9994   |75.74     |645                            
2020-10-13|TA011P3750|330.50    |348.00    |348.00    |308.00    |308.00    |326.00    |-22.50    |-4.50     |152       |0         |-930      |24.57       |-0.9998   |81.68     |842                            
2020-10-13|TA011P3800|380.50    |390.00    |390.00    |359.00    |359.00    |376.00    |-21.50    |-4.50     |153       |0         |-552      |27.96       |-1.0000   |87.15     |430                            
2020-10-13|TA011P3850|430.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-4.00     |-4.00     |0         |0         |-267      |0.00        |-1.0000   |92.22     |267                            
2020-10-13|TA011P3900|480.00    |479.50    |479.50    |479.50    |479.50    |476.00    |-0.50     |-4.00     |10        |0         |-239      |2.40        |-1.0000   |96.98     |239                            
2020-10-13|TA011P3950|530.00    |540.00    |540.00    |529.00    |529.00    |526.00    |-1.00     |-4.00     |14        |0         |-139      |3.73        |-1.0000   |100.00    |135                            
2020-10-13|TA011P4000|580.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-4.00     |-4.00     |0         |0         |-81       |0.00        |-1.0000   |100.00    |81                             
2020-10-13|TA011P4050|630.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-4.00     |-4.00     |0         |0         |-5        |0.00        |-1.0000   |100.00    |5                              
2020-10-13|TA011P4100|680.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-4.00     |-4.00     |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-10-13|TA011P4150|730.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-4.00     |-4.00     |0         |0         |-4        |0.00        |-1.0000   |100.00    |4                              
2020-10-13|TA011P4200|780.00    |0.00      |0.00      |0.00      |0.00      |776.00    |-4.00     |-4.00     |0         |0         |-16       |0.00        |-1.0000   |100.00    |16                             
2020-10-13|TA011P4250|830.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-4.00     |-4.00     |0         |0         |-30       |0.00        |-1.0000   |100.00    |30                             
2020-10-13|TA011P4300|880.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-4.00     |-4.00     |0         |0         |-51       |0.00        |-1.0000   |100.00    |51                             
2020-10-13|TA011P4350|930.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-4.00     |-4.00     |0         |0         |-63       |0.00        |-1.0000   |100.00    |63                             
2020-10-13|TA011P4400|980.00    |0.00      |0.00      |0.00      |0.00      |976.00    |-4.00     |-4.00     |0         |0         |-63       |0.00        |-1.0000   |100.00    |63                             
2020-10-13|TA011P4450|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-4.00     |-4.00     |0         |0         |-51       |0.00        |-1.0000   |100.00    |51                             
2020-10-13|TA011P4500|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-4.00     |-4.00     |0         |0         |-27       |0.00        |-1.0000   |100.00    |27                             
2020-10-13|TA011P4550|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-4.00     |-4.00     |0         |0         |-30       |0.00        |-1.0000   |100.00    |30                             
2020-10-13|TA011P4600|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |-4.00     |-4.00     |0         |0         |-42       |0.00        |-1.0000   |100.00    |42                             
2020-10-13|TA011P4650|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-4.00     |-4.00     |0         |0         |-30       |0.00        |-1.0000   |100.00    |30                             
2020-10-13|TA011P4700|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |-4.00     |-4.00     |0         |0         |-21       |0.00        |-1.0000   |100.00    |21                             
2020-10-13|TA011P4750|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-4.00     |-4.00     |0         |0         |-27       |0.00        |-1.0000   |100.00    |27                             
2020-10-13|TA011P4800|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |-4.00     |-4.00     |0         |0         |-21       |0.00        |-1.0000   |100.00    |21                             
2020-10-13|TA011P4850|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |-4.00     |-4.00     |0         |0         |-21       |0.00        |-1.0000   |100.00    |21                             
2020-10-13|TA011P4900|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-4.00     |-4.00     |0         |0         |-21       |0.00        |-1.0000   |100.00    |21                             
2020-10-13|TA011P4950|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-4.00     |-4.00     |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-10-13|TA011P5000|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |-4.00     |-4.00     |0         |0         |-12       |0.00        |-1.0000   |100.00    |12                             
2020-10-13|TA011P5100|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-4.00     |-4.00     |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2020-10-13|TA011P5200|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-4.00     |-4.00     |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-10-13|TA011P5300|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-4.00     |-4.00     |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2020-10-13|TA011P5400|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-4.00     |-4.00     |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-10-13|TA011P5500|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-4.00     |-4.00     |0         |0         |-27       |0.00        |-1.0000   |100.00    |27                             
2020-10-13|TA011P5600|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,176.00  |-4.00     |-4.00     |0         |0         |-27       |0.00        |-1.0000   |100.00    |27                             
2020-10-13|TA012C3100|356.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9392    |28.62     |0                              
2020-10-13|TA012C3150|309.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9127    |27.77     |0                              
2020-10-13|TA012C3200|263.50    |262.00    |270.50    |262.00    |270.50    |262.00    |7.00      |-1.50     |30        |10        |10        |3.98        |0.8766    |26.94     |0                              
2020-10-13|TA012C3250|220.00    |225.50    |230.50    |208.50    |230.00    |218.50    |10.00     |-1.50     |150       |177       |70        |16.36       |0.8288    |26.15     |0                              
2020-10-13|TA012C3300|179.00    |184.50    |194.00    |166.00    |185.00    |178.00    |6.00      |-1.00     |176       |132       |20        |16.01       |0.7674    |25.43     |0                              
2020-10-13|TA012C3350|141.50    |145.50    |151.50    |129.50    |151.50    |140.50    |10.00     |-1.00     |203       |170       |-4        |14.08       |0.6918    |24.80     |0                              
2020-10-13|TA012C3400|108.50    |112.50    |120.00    |98.00     |120.00    |107.50    |11.50     |-1.00     |265       |506       |60        |14.14       |0.6034    |24.32     |0                              
2020-10-13|TA012C3450|80.00     |85.00     |95.00     |72.50     |87.50     |80.00     |7.50      |0.00      |1,005     |839       |518       |42.38       |0.5069    |24.02     |0                              
2020-10-13|TA012C3500|57.50     |59.50     |69.50     |50.00     |63.00     |58.00     |5.50      |0.50      |615       |395       |142       |18.15       |0.4100    |23.92     |0                              
2020-10-13|TA012C3550|40.50     |43.00     |50.50     |35.00     |47.50     |41.00     |7.00      |0.50      |847       |581       |221       |17.44       |0.3204    |24.01     |0                              
2020-10-13|TA012C3600|27.50     |28.00     |36.50     |23.50     |33.00     |29.00     |5.50      |1.50      |554       |650       |249       |8.21        |0.2430    |24.23     |0                              
2020-10-13|TA012C3650|18.50     |20.50     |26.00     |16.00     |23.50     |20.00     |5.00      |1.50      |1,317     |1,169     |447       |13.19       |0.1797    |24.56     |0                              
2020-10-13|TA012C3700|12.00     |13.50     |18.00     |10.00     |17.00     |13.50     |5.00      |1.50      |1,233     |931       |202       |8.54        |0.1305    |24.95     |0                              
2020-10-13|TA012C3750|8.00      |8.50      |12.50     |6.00      |11.00     |9.00      |3.00      |1.00      |1,294     |910       |117       |5.86        |0.0933    |25.37     |0                              
2020-10-13|TA012C3800|5.50      |5.50      |8.50      |4.00      |7.50      |6.00      |2.00      |0.50      |1,025     |538       |-2        |2.89        |0.0661    |25.82     |0                              
2020-10-13|TA012C3850|3.50      |3.50      |6.50      |2.50      |6.00      |4.00      |2.50      |0.50      |652       |318       |48        |1.31        |0.0463    |26.27     |0                              
2020-10-13|TA012C3900|2.50      |3.00      |4.00      |2.00      |4.00      |3.00      |1.50      |0.50      |662       |445       |100       |1.01        |0.0322    |26.73     |0                              
2020-10-13|TA012C3950|1.50      |2.00      |3.00      |1.50      |3.00      |2.00      |1.50      |0.50      |409       |520       |22        |0.45        |0.0220    |27.19     |0                              
2020-10-13|TA012C4000|1.00      |2.00      |2.00      |1.50      |2.00      |1.00      |1.00      |0.00      |42        |196       |2         |0.04        |0.0150    |27.64     |0                              
2020-10-13|TA012C4050|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |37        |225       |7         |0.03        |0.0105    |28.09     |0                              
2020-10-13|TA012P3100|6.50      |5.50      |9.50      |4.00      |4.50      |6.50      |-2.00     |0.00      |1,265     |534       |373       |3.31        |-0.0603   |28.62     |0                              
2020-10-13|TA012P3150|9.50      |8.00      |13.50     |6.00      |6.50      |9.50      |-3.00     |0.00      |1,176     |708       |198       |4.80        |-0.0865   |27.77     |0                              
2020-10-13|TA012P3200|14.00     |13.00     |20.50     |9.00      |10.00     |14.50     |-4.00     |0.50      |659       |572       |113       |4.77        |-0.1223   |26.94     |0                              
2020-10-13|TA012P3250|20.50     |20.00     |31.00     |14.50     |15.50     |21.00     |-5.00     |0.50      |1,836     |888       |287       |20.63       |-0.1698   |26.15     |0                              
2020-10-13|TA012P3300|29.00     |26.50     |41.50     |22.50     |24.50     |30.00     |-4.50     |1.00      |650       |648       |49        |9.97        |-0.2311   |25.43     |0                              
2020-10-13|TA012P3350|41.50     |38.00     |53.50     |33.00     |36.00     |42.50     |-5.50     |1.00      |436       |816       |115       |9.23        |-0.3066   |24.80     |0                              
2020-10-13|TA012P3400|58.50     |53.50     |72.50     |50.00     |52.50     |59.50     |-6.00     |1.00      |586       |558       |198       |17.59       |-0.3948   |24.32     |0                              
2020-10-13|TA012P3450|80.00     |81.00     |95.00     |70.00     |75.50     |82.00     |-4.50     |2.00      |359       |559       |117       |14.17       |-0.4913   |24.02     |0                              
2020-10-13|TA012P3500|107.50    |103.00    |125.00    |98.00     |103.00    |110.00    |-4.50     |2.50      |228       |290       |11        |12.36       |-0.5882   |23.92     |0                              
2020-10-13|TA012P3550|140.00    |137.00    |158.50    |130.00    |136.50    |143.00    |-3.50     |3.00      |252       |208       |11        |18.10       |-0.6779   |24.01     |0                              
2020-10-13|TA012P3600|177.00    |174.00    |196.50    |168.00    |170.00    |180.50    |-7.00     |3.50      |370       |333       |101       |32.93       |-0.7555   |24.23     |0                              
2020-10-13|TA012P3650|218.00    |214.50    |238.00    |211.50    |211.50    |221.50    |-6.50     |3.50      |173       |133       |-1        |19.15       |-0.8190   |24.56     |0                              
2020-10-13|TA012P3700|261.50    |0.00      |0.00      |0.00      |0.00      |265.00    |3.50      |3.50      |0         |144       |0         |0.00        |-0.8685   |24.95     |0                              
2020-10-13|TA012P3750|307.50    |0.00      |0.00      |0.00      |0.00      |310.50    |3.00      |3.00      |0         |113       |0         |0.00        |-0.9059   |25.37     |0                              
2020-10-13|TA012P3800|355.00    |0.00      |0.00      |0.00      |0.00      |357.50    |2.50      |2.50      |2         |60        |-2        |0.36        |-0.9335   |25.82     |0                              
2020-10-13|TA012P3850|403.00    |0.00      |0.00      |0.00      |0.00      |405.50    |2.50      |2.50      |0         |46        |0         |0.00        |-0.9536   |26.27     |0                              
2020-10-13|TA012P3900|452.00    |0.00      |0.00      |0.00      |0.00      |454.50    |2.50      |2.50      |0         |58        |0         |0.00        |-0.9682   |26.73     |0                              
2020-10-13|TA012P3950|501.00    |0.00      |0.00      |0.00      |0.00      |503.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9788   |27.19     |0                              
2020-10-13|TA012P4000|550.50    |0.00      |0.00      |0.00      |0.00      |552.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9863   |27.64     |0                              
2020-10-13|TA012P4050|600.50    |0.00      |0.00      |0.00      |0.00      |602.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9912   |28.09     |0                              
2020-10-13|TA101C3000|480.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-0.50     |-0.50     |0         |64        |0         |0.00        |0.9735    |21.16     |0                              
2020-10-13|TA101C3050|433.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-1.50     |-1.50     |0         |25        |0         |0.00        |0.9598    |20.65     |0                              
2020-10-13|TA101C3100|386.00    |414.00    |423.00    |413.50    |423.00    |384.00    |37.00     |-2.00     |3         |72        |3         |0.63        |0.9404    |20.23     |0                              
2020-10-13|TA101C3150|341.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-3.50     |-3.50     |0         |76        |0         |0.00        |0.9133    |19.93     |0                              
2020-10-13|TA101C3200|297.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |0.8763    |19.78     |0                              
2020-10-13|TA101C3250|256.00    |280.50    |280.50    |280.50    |280.50    |251.50    |24.50     |-4.50     |1         |229       |0         |0.14        |0.8279    |19.78     |0                              
2020-10-13|TA101C3300|218.00    |225.50    |240.00    |202.00    |231.00    |213.00    |13.00     |-5.00     |403       |517       |108       |44.24       |0.7683    |19.97     |0                              
2020-10-13|TA101C3350|183.00    |191.50    |206.00    |168.50    |196.50    |179.50    |13.50     |-3.50     |505       |709       |42        |46.90       |0.6999    |20.34     |0                              
2020-10-13|TA101C3400|152.50    |158.50    |174.00    |140.00    |164.00    |150.00    |11.50     |-2.50     |564       |739       |99        |43.27       |0.6268    |20.88     |0                              
2020-10-13|TA101C3450|126.50    |131.00    |148.00    |115.00    |140.50    |125.50    |14.00     |-1.00     |1,790     |2,523     |501       |116.98      |0.5537    |21.57     |0                              
2020-10-13|TA101C3500|104.50    |118.50    |129.50    |99.00     |122.00    |105.50    |17.50     |1.00      |6,306     |9,320     |3,575     |372.55      |0.4847    |22.37     |0                              
2020-10-13|TA101C3550|86.50     |94.00     |106.00    |81.50     |100.00    |89.00     |13.50     |2.50      |2,142     |2,768     |423       |100.49      |0.4219    |23.26     |0                              
2020-10-13|TA101C3600|71.50     |80.00     |91.00     |68.00     |85.00     |75.50     |13.50     |4.00      |2,893     |5,706     |1,058     |116.22      |0.3664    |24.20     |0                              
2020-10-13|TA101C3650|60.50     |70.00     |76.50     |59.00     |73.00     |65.00     |12.50     |4.50      |1,565     |3,811     |436       |52.14       |0.3193    |25.17     |0                              
2020-10-13|TA101C3700|51.50     |61.00     |67.00     |50.00     |64.00     |55.50     |12.50     |4.00      |2,739     |6,785     |404       |80.99       |0.2779    |26.15     |0                              
2020-10-13|TA101C3750|43.50     |52.50     |58.00     |46.00     |56.00     |48.50     |12.50     |5.00      |2,496     |8,408     |113       |63.26       |0.2433    |27.13     |0                              
2020-10-13|TA101C3800|38.00     |44.50     |50.00     |38.00     |48.50     |42.50     |10.50     |4.50      |3,131     |6,896     |582       |68.28       |0.2134    |28.11     |0                              
2020-10-13|TA101C3850|33.00     |38.50     |42.50     |34.00     |40.50     |37.50     |7.50      |4.50      |1,329     |3,722     |405       |25.89       |0.1882    |29.07     |0                              
2020-10-13|TA101C3900|29.00     |34.00     |38.50     |27.50     |37.00     |32.50     |8.00      |3.50      |1,525     |4,057     |427       |25.67       |0.1657    |30.01     |0                              
2020-10-13|TA101C3950|25.50     |29.50     |33.50     |26.50     |32.00     |29.50     |6.50      |4.00      |1,073     |3,309     |69        |16.01       |0.1477    |30.92     |0                              
2020-10-13|TA101C4000|22.50     |28.50     |32.50     |25.00     |31.00     |26.00     |8.50      |3.50      |7,906     |18,478    |3,352     |112.62      |0.1307    |31.82     |0                              
2020-10-13|TA101C4050|20.50     |21.50     |27.50     |20.50     |25.00     |23.00     |4.50      |2.50      |342       |2,765     |263       |4.28        |0.1170    |32.69     |0                              
2020-10-13|TA101C4100|18.00     |20.00     |24.00     |18.50     |22.50     |21.00     |4.50      |3.00      |246       |2,772     |87        |2.72        |0.1051    |33.54     |0                              
2020-10-13|TA101C4150|16.50     |18.50     |20.50     |16.50     |20.00     |18.50     |3.50      |2.00      |330       |1,374     |214       |3.21        |0.0937    |34.37     |0                              
2020-10-13|TA101C4200|15.00     |18.50     |18.50     |12.50     |18.50     |17.00     |3.50      |2.00      |348       |2,473     |169       |2.76        |0.0844    |35.18     |0                              
2020-10-13|TA101C4250|13.50     |15.50     |17.50     |14.00     |16.50     |15.50     |3.00      |2.00      |153       |2,579     |-1        |1.19        |0.0766    |35.96     |0                              
2020-10-13|TA101C4300|12.00     |15.00     |16.50     |13.00     |16.00     |14.00     |4.00      |2.00      |274       |4,350     |12        |1.99        |0.0691    |36.72     |0                              
2020-10-13|TA101C4350|11.00     |14.00     |14.00     |12.00     |14.00     |12.50     |3.00      |1.50      |138       |1,013     |3         |0.88        |0.0618    |37.46     |0                              
2020-10-13|TA101C4400|10.00     |13.00     |13.00     |10.00     |12.50     |11.50     |2.50      |1.50      |177       |592       |17        |0.92        |0.0567    |38.19     |0                              
2020-10-13|TA101C4450|9.50      |10.00     |11.00     |9.00      |9.50      |10.50     |0.00      |1.00      |19        |307       |16        |0.10        |0.0518    |38.89     |0                              
2020-10-13|TA101C4500|8.50      |9.50      |11.00     |8.50      |10.00     |9.50      |1.50      |1.00      |218       |648       |113       |1.02        |0.0471    |39.58     |0                              
2020-10-13|TA101C4550|8.00      |8.00      |10.50     |8.00      |10.50     |8.50      |2.50      |0.50      |33        |471       |28        |0.16        |0.0425    |40.25     |0                              
2020-10-13|TA101C4600|7.00      |7.50      |8.50      |7.50      |8.50      |8.00      |1.50      |1.00      |11        |196       |11        |0.05        |0.0389    |40.91     |0                              
2020-10-13|TA101C4650|6.50      |7.50      |8.00      |7.00      |8.00      |7.50      |1.50      |1.00      |50        |230       |26        |0.19        |0.0360    |41.55     |0                              
2020-10-13|TA101C4700|6.00      |6.50      |7.50      |6.50      |7.50      |7.00      |1.50      |1.00      |9         |164       |7         |0.03        |0.0330    |42.17     |0                              
2020-10-13|TA101C4750|5.50      |6.00      |7.00      |6.00      |7.00      |6.00      |1.50      |0.50      |11        |203       |0         |0.04        |0.0302    |42.78     |0                              
2020-10-13|TA101C4800|5.00      |4.50      |6.00      |4.50      |5.50      |5.50      |0.50      |0.50      |102       |400       |72        |0.29        |0.0274    |43.38     |0                              
2020-10-13|TA101C4850|5.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |19        |254       |-18       |0.04        |0.0253    |43.96     |0                              
2020-10-13|TA101C4900|4.50      |5.00      |5.50      |5.00      |5.50      |5.00      |1.00      |0.50      |24        |200       |-1        |0.07        |0.0235    |44.53     |0                              
2020-10-13|TA101C4950|4.50      |4.50      |5.00      |4.50      |5.00      |4.50      |0.50      |0.00      |5         |290       |-1        |0.01        |0.0218    |45.09     |0                              
2020-10-13|TA101C5000|4.00      |4.50      |4.50      |4.00      |4.50      |4.00      |0.50      |0.00      |4,338     |30,231    |2,835     |9.22        |0.0201    |45.64     |0                              
2020-10-13|TA101P3000|6.00      |4.00      |4.50      |3.00      |4.50      |3.00      |-1.50     |-3.00     |1,957     |3,200     |612       |3.55        |-0.0277   |21.16     |0                              
2020-10-13|TA101P3050|8.00      |4.50      |5.00      |3.50      |4.00      |4.50      |-4.00     |-3.50     |922       |1,182     |188       |1.99        |-0.0405   |20.65     |0                              
2020-10-13|TA101P3100|11.50     |6.00      |7.50      |5.50      |7.00      |7.00      |-4.50     |-4.50     |982       |2,776     |27        |3.06        |-0.0589   |20.23     |0                              
2020-10-13|TA101P3150|16.00     |8.50      |11.50     |8.50      |11.00     |10.50     |-5.00     |-5.50     |868       |1,132     |94        |4.08        |-0.0852   |19.93     |0                              
2020-10-13|TA101P3200|22.00     |13.00     |17.00     |13.00     |15.50     |16.00     |-6.50     |-6.00     |2,116     |2,592     |715       |15.08       |-0.1215   |19.78     |0                              
2020-10-13|TA101P3250|31.00     |21.00     |27.00     |20.00     |23.50     |24.00     |-7.50     |-7.00     |1,930     |2,945     |630       |21.94       |-0.1693   |19.78     |0                              
2020-10-13|TA101P3300|42.50     |31.50     |39.50     |30.50     |35.00     |36.00     |-7.50     |-6.50     |2,481     |3,644     |1,003     |40.91       |-0.2284   |19.97     |0                              
2020-10-13|TA101P3350|58.00     |45.50     |56.00     |44.50     |50.00     |52.00     |-8.00     |-6.00     |2,126     |3,932     |593       |53.18       |-0.2964   |20.34     |0                              
2020-10-13|TA101P3400|77.00     |63.50     |78.00     |63.00     |70.00     |72.50     |-7.00     |-4.50     |2,370     |5,760     |623       |82.51       |-0.3693   |20.88     |0                              
2020-10-13|TA101P3450|100.50    |88.00     |105.00    |86.50     |94.00     |98.00     |-6.50     |-2.50     |821       |2,965     |36        |38.69       |-0.4423   |21.57     |0                              
2020-10-13|TA101P3500|128.50    |117.50    |138.00    |115.50    |125.00    |127.50    |-3.50     |-1.00     |1,745     |5,864     |1,018     |106.64      |-0.5113   |22.37     |0                              
2020-10-13|TA101P3550|160.00    |150.00    |170.00    |145.50    |155.00    |160.50    |-5.00     |0.50      |891       |2,605     |-22       |68.08       |-0.5742   |23.26     |0                              
2020-10-13|TA101P3600|195.00    |183.00    |214.00    |180.00    |188.50    |197.00    |-6.50     |2.00      |1,054     |2,758     |283       |101.30      |-0.6298   |24.20     |0                              
2020-10-13|TA101P3650|234.00    |221.00    |254.50    |217.00    |217.50    |236.00    |-16.50    |2.00      |631       |2,363     |-198      |71.12       |-0.6771   |25.17     |0                              
2020-10-13|TA101P3700|274.50    |264.50    |295.00    |255.50    |268.00    |277.00    |-6.50     |2.50      |609       |1,598     |188       |83.32       |-0.7186   |26.15     |0                              
2020-10-13|TA101P3750|316.50    |306.00    |329.50    |303.00    |309.50    |319.50    |-7.00     |3.00      |153       |1,128     |-38       |24.43       |-0.7535   |27.13     |0                              
2020-10-13|TA101P3800|361.00    |355.00    |379.50    |338.00    |346.00    |363.00    |-15.00    |2.00      |340       |1,938     |264       |58.89       |-0.7837   |28.11     |0                              
2020-10-13|TA101P3850|405.50    |410.50    |420.50    |382.00    |392.50    |408.00    |-13.00    |2.50      |68        |737       |22        |13.78       |-0.8091   |29.07     |0                              
2020-10-13|TA101P3900|451.50    |429.00    |469.50    |429.00    |442.00    |453.00    |-9.50     |1.50      |93        |1,074     |7         |20.90       |-0.8319   |30.01     |0                              
2020-10-13|TA101P3950|498.00    |0.00      |0.00      |0.00      |0.00      |499.50    |1.50      |1.50      |0         |502       |0         |0.00        |-0.8501   |30.92     |0                              
2020-10-13|TA101P4000|545.00    |551.00    |551.00    |551.00    |551.00    |546.00    |6.00      |1.00      |1         |446       |1         |0.28        |-0.8674   |31.82     |0                              
2020-10-13|TA101P4050|592.50    |0.00      |0.00      |0.00      |0.00      |593.50    |1.00      |1.00      |0         |134       |0         |0.00        |-0.8814   |32.69     |0                              
2020-10-13|TA101P4100|640.00    |0.00      |0.00      |0.00      |0.00      |641.00    |1.00      |1.00      |0         |25        |0         |0.00        |-0.8936   |33.54     |0                              
2020-10-13|TA101P4150|688.00    |0.00      |0.00      |0.00      |0.00      |688.50    |0.50      |0.50      |0         |46        |0         |0.00        |-0.9054   |34.37     |0                              
2020-10-13|TA101P4200|736.50    |0.00      |0.00      |0.00      |0.00      |736.50    |0.00      |0.00      |0         |21        |0         |0.00        |-0.9149   |35.18     |0                              
2020-10-13|TA101P4250|785.00    |0.00      |0.00      |0.00      |0.00      |785.00    |0.00      |0.00      |0         |53        |0         |0.00        |-0.9230   |35.96     |0                              
2020-10-13|TA101P4300|833.50    |0.00      |0.00      |0.00      |0.00      |833.50    |0.00      |0.00      |0         |19        |0         |0.00        |-0.9309   |36.72     |0                              
2020-10-13|TA101P4350|882.50    |0.00      |0.00      |0.00      |0.00      |882.00    |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.9385   |37.46     |0                              
2020-10-13|TA101P4400|932.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.9439   |38.19     |0                              
2020-10-13|TA101P4450|981.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.9490   |38.89     |0                              
2020-10-13|TA101P4500|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-1.00     |-1.00     |0         |47        |0         |0.00        |-0.9541   |39.58     |0                              
2020-10-13|TA101P4550|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.9590   |40.25     |0                              
2020-10-13|TA101P4600|1,128.50  |0.00      |0.00      |0.00      |0.00      |1,127.50  |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.9629   |40.91     |0                              
2020-10-13|TA101P4650|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,176.50  |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.9661   |41.55     |0                              
2020-10-13|TA101P4700|1,227.50  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-1.50     |-1.50     |0         |25        |0         |0.00        |-0.9694   |42.17     |0                              
2020-10-13|TA101P4750|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,275.50  |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.9725   |42.78     |0                              
2020-10-13|TA101P4800|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,325.00  |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.9757   |43.38     |0                              
2020-10-13|TA101P4850|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,374.50  |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.9781   |43.96     |0                              
2020-10-13|TA101P4900|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.9801   |44.53     |0                              
2020-10-13|TA101P4950|1,475.50  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.9821   |45.09     |0                              
2020-10-13|TA101P5000|1,525.50  |1,532.50  |1,532.50  |1,532.50  |1,532.50  |1,523.50  |7.00      |-2.00     |2         |134       |2         |1.54        |-0.9842   |45.64     |0                              
2020-10-13|TA102C3150|389.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8517    |22.50     |0                              
2020-10-13|TA102C3200|348.00    |346.50    |346.50    |346.50    |346.50    |344.50    |-1.50     |-3.50     |3         |3         |3         |0.52        |0.8170    |22.22     |0                              
2020-10-13|TA102C3250|308.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |0.7780    |21.98     |0                              
2020-10-13|TA102C3300|271.00    |260.50    |267.00    |260.00    |267.00    |267.50    |-4.00     |-3.50     |66        |61        |40        |8.63        |0.7349    |21.78     |0                              
2020-10-13|TA102C3350|236.50    |229.00    |233.00    |226.50    |233.00    |233.00    |-3.50     |-3.50     |61        |55        |18        |7.00        |0.6864    |21.64     |0                              
2020-10-13|TA102C3400|204.50    |195.00    |215.00    |195.00    |208.00    |201.50    |3.50      |-3.00     |79        |85        |41        |7.91        |0.6347    |21.55     |0                              
2020-10-13|TA102C3450|175.50    |168.50    |185.50    |168.50    |185.50    |173.00    |10.00     |-2.50     |24        |112       |-8        |2.09        |0.5809    |21.51     |0                              
2020-10-13|TA102C3500|149.00    |146.50    |159.50    |146.50    |159.50    |147.00    |10.50     |-2.00     |66        |121       |22        |5.02        |0.5260    |21.52     |0                              
2020-10-13|TA102C3550|126.50    |126.00    |136.50    |126.00    |136.50    |125.00    |10.00     |-1.50     |66        |209       |43        |4.27        |0.4717    |21.59     |0                              
2020-10-13|TA102C3600|106.50    |103.50    |111.00    |100.00    |111.00    |105.50    |4.50      |-1.00     |44        |168       |26        |2.34        |0.4192    |21.71     |0                              
2020-10-13|TA102C3650|89.00     |89.50     |95.00     |89.50     |95.00     |88.50     |6.00      |-0.50     |41        |166       |21        |1.84        |0.3693    |21.87     |0                              
2020-10-13|TA102C3700|75.00     |76.00     |76.00     |71.00     |75.00     |75.00     |0.00      |0.00      |143       |263       |86        |5.28        |0.3241    |22.08     |0                              
2020-10-13|TA102C3750|62.50     |60.00     |65.00     |59.00     |63.00     |62.50     |0.50      |0.00      |103       |207       |9         |3.22        |0.2820    |22.33     |0                              
2020-10-13|TA102C3800|52.50     |51.00     |61.00     |51.00     |59.50     |53.00     |7.00      |0.50      |204       |226       |47        |5.57        |0.2454    |22.61     |0                              
2020-10-13|TA102C3850|44.00     |43.50     |49.00     |43.00     |49.00     |44.50     |5.00      |0.50      |205       |176       |34        |4.69        |0.2124    |22.91     |0                              
2020-10-13|TA102C3900|36.50     |36.50     |43.50     |36.50     |42.00     |37.50     |5.50      |1.00      |175       |160       |7         |3.44        |0.1838    |23.24     |0                              
2020-10-13|TA102C3950|31.00     |32.00     |37.50     |30.00     |36.50     |31.50     |5.50      |0.50      |172       |170       |17        |2.77        |0.1589    |23.59     |0                              
2020-10-13|TA102C4000|26.00     |25.00     |31.00     |24.50     |30.00     |27.00     |4.00      |1.00      |196       |211       |37        |2.62        |0.1376    |23.95     |0                              
2020-10-13|TA102P3150|31.50     |30.00     |31.00     |26.50     |28.00     |29.50     |-3.50     |-2.00     |161       |94        |25        |2.33        |-0.1444   |22.50     |0                              
2020-10-13|TA102P3200|40.00     |37.50     |38.50     |34.50     |34.50     |38.00     |-5.50     |-2.00     |94        |157       |42        |1.76        |-0.1785   |22.22     |0                              
2020-10-13|TA102P3250|50.50     |51.50     |51.50     |44.50     |45.00     |48.50     |-5.50     |-2.00     |150       |166       |50        |3.64        |-0.2169   |21.98     |0                              
2020-10-13|TA102P3300|62.50     |66.00     |66.00     |57.00     |57.00     |61.00     |-5.50     |-1.50     |102       |164       |19        |3.16        |-0.2595   |21.78     |0                              
2020-10-13|TA102P3350|77.50     |77.50     |78.00     |71.00     |73.50     |76.00     |-4.00     |-1.50     |62        |165       |26        |2.31        |-0.3077   |21.64     |0                              
2020-10-13|TA102P3400|95.50     |92.50     |92.50     |91.50     |92.00     |94.50     |-3.50     |-1.00     |47        |89        |-5        |2.19        |-0.3591   |21.55     |0                              
2020-10-13|TA102P3450|115.50    |112.00    |113.50    |112.00    |112.50    |115.00    |-3.00     |-0.50     |35        |95        |-15       |1.98        |-0.4127   |21.51     |0                              
2020-10-13|TA102P3500|139.50    |142.00    |142.00    |136.50    |136.50    |139.00    |-3.00     |-0.50     |33        |94        |-1        |2.28        |-0.4676   |21.52     |0                              
2020-10-13|TA102P3550|166.50    |169.50    |169.50    |162.00    |162.00    |167.00    |-4.50     |0.50      |38        |81        |-6        |3.15        |-0.5219   |21.59     |0                              
2020-10-13|TA102P3600|196.00    |198.00    |200.50    |195.00    |195.00    |197.00    |-1.00     |1.00      |51        |105       |31        |5.04        |-0.5745   |21.71     |0                              
2020-10-13|TA102P3650|228.50    |233.50    |233.50    |224.50    |224.50    |229.50    |-4.00     |1.00      |21        |97        |10        |2.43        |-0.6246   |21.87     |0                              
2020-10-13|TA102P3700|264.00    |270.50    |271.50    |264.50    |264.50    |265.50    |0.50      |1.50      |70        |126       |70        |9.44        |-0.6701   |22.08     |0                              
2020-10-13|TA102P3750|301.00    |0.00      |0.00      |0.00      |0.00      |303.00    |2.00      |2.00      |0         |71        |0         |0.00        |-0.7126   |22.33     |0                              
2020-10-13|TA102P3800|340.50    |0.00      |0.00      |0.00      |0.00      |343.00    |2.50      |2.50      |0         |61        |0         |0.00        |-0.7496   |22.61     |0                              
2020-10-13|TA102P3850|382.00    |0.00      |0.00      |0.00      |0.00      |384.50    |2.50      |2.50      |0         |27        |0         |0.00        |-0.7831   |22.91     |0                              
2020-10-13|TA102P3900|424.50    |419.50    |419.50    |419.50    |419.50    |427.00    |-5.00     |2.50      |1         |4         |1         |0.21        |-0.8122   |23.24     |0                              
2020-10-13|TA102P3950|468.50    |465.50    |465.50    |465.50    |465.50    |471.00    |-3.00     |2.50      |1         |7         |1         |0.24        |-0.8377   |23.59     |0                              
2020-10-13|TA102P4000|513.50    |510.00    |510.00    |510.00    |510.00    |516.50    |-3.50     |3.00      |1         |7         |1         |0.26        |-0.8596   |23.95     |0                              
2020-10-13|TA103C3200|382.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8068    |21.67     |0                              
2020-10-13|TA103C3250|344.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7702    |21.52     |0                              
2020-10-13|TA103C3300|307.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7312    |21.41     |0                              
2020-10-13|TA103C3350|273.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6883    |21.36     |0                              
2020-10-13|TA103C3400|242.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6431    |21.35     |0                              
2020-10-13|TA103C3450|212.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5968    |21.40     |0                              
2020-10-13|TA103C3500|186.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5494    |21.50     |0                              
2020-10-13|TA103C3550|162.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5028    |21.64     |0                              
2020-10-13|TA103C3600|142.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4575    |21.84     |0                              
2020-10-13|TA103C3650|124.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-2.00     |-2.00     |0         |4         |0         |0.00        |0.4146    |22.07     |0                              
2020-10-13|TA103C3700|107.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3738    |22.35     |0                              
2020-10-13|TA103C3750|94.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3370    |22.66     |0                              
2020-10-13|TA103C3800|82.00     |0.00      |0.00      |0.00      |0.00      |82.00     |0.00      |0.00      |0         |13        |0         |0.00        |0.3024    |22.99     |0                              
2020-10-13|TA103C3850|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |20        |0         |0.00        |0.2721    |23.36     |0                              
2020-10-13|TA103C3900|63.00     |53.00     |60.00     |53.00     |60.00     |63.50     |-3.00     |0.50      |6         |24        |6         |0.17        |0.2443    |23.75     |0                              
2020-10-13|TA103C3950|55.00     |46.00     |52.00     |46.00     |52.00     |56.00     |-3.00     |1.00      |6         |22        |6         |0.15        |0.2193    |24.15     |0                              
2020-10-13|TA103C4000|48.50     |40.50     |40.50     |40.50     |40.50     |50.50     |-8.00     |2.00      |3         |19        |3         |0.06        |0.1979    |24.56     |0                              
2020-10-13|TA103C4050|42.50     |35.00     |35.00     |35.00     |35.00     |44.50     |-7.50     |2.00      |3         |40        |0         |0.06        |0.1774    |24.99     |0                              
2020-10-13|TA103C4100|38.00     |0.00      |0.00      |0.00      |0.00      |40.00     |2.00      |2.00      |0         |24        |0         |0.00        |0.1607    |25.42     |0                              
2020-10-13|TA103C4150|33.50     |0.00      |0.00      |0.00      |0.00      |36.00     |2.50      |2.50      |0         |37        |0         |0.00        |0.1456    |25.86     |0                              
2020-10-13|TA103C4200|29.50     |23.50     |23.50     |23.50     |23.50     |32.00     |-6.00     |2.50      |3         |55        |3         |0.04        |0.1310    |26.30     |0                              
2020-10-13|TA103C4250|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |70        |0         |0.00        |0.1194    |26.74     |0                              
2020-10-13|TA103P3200|50.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.1871   |21.67     |0                              
2020-10-13|TA103P3250|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2230   |21.52     |0                              
2020-10-13|TA103P3300|75.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2615   |21.41     |0                              
2020-10-13|TA103P3350|91.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3039   |21.36     |0                              
2020-10-13|TA103P3400|109.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3487   |21.35     |0                              
2020-10-13|TA103P3450|129.00    |203.00    |203.00    |203.00    |203.00    |126.50    |74.00     |-2.50     |5         |28        |-5        |0.51        |-0.3949   |21.40     |0                              
2020-10-13|TA103P3500|153.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4421   |21.50     |0                              
2020-10-13|TA103P3550|178.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.4887   |21.64     |0                              
2020-10-13|TA103P3600|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5341   |21.84     |0                              
2020-10-13|TA103P3650|239.00    |0.00      |0.00      |0.00      |0.00      |239.00    |0.00      |0.00      |0         |13        |0         |0.00        |-0.5772   |22.07     |0                              
2020-10-13|TA103P3700|272.00    |0.00      |0.00      |0.00      |0.00      |273.00    |1.00      |1.00      |0         |13        |0         |0.00        |-0.6182   |22.35     |0                              
2020-10-13|TA103P3750|308.50    |0.00      |0.00      |0.00      |0.00      |309.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.6553   |22.66     |0                              
2020-10-13|TA103P3800|345.50    |0.00      |0.00      |0.00      |0.00      |347.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.6903   |22.99     |0                              
2020-10-13|TA103P3850|385.50    |0.00      |0.00      |0.00      |0.00      |387.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.7211   |23.36     |0                              
2020-10-13|TA103P3900|426.00    |0.00      |0.00      |0.00      |0.00      |429.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7494   |23.75     |0                              
2020-10-13|TA103P3950|468.00    |0.00      |0.00      |0.00      |0.00      |471.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7749   |24.15     |0                              
2020-10-13|TA103P4000|511.00    |0.00      |0.00      |0.00      |0.00      |514.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7968   |24.56     |0                              
2020-10-13|TA103P4050|554.50    |0.00      |0.00      |0.00      |0.00      |558.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8180   |24.99     |0                              
2020-10-13|TA103P4100|600.00    |0.00      |0.00      |0.00      |0.00      |604.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8352   |25.42     |0                              
2020-10-13|TA103P4150|645.00    |0.00      |0.00      |0.00      |0.00      |649.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8510   |25.86     |0                              
2020-10-13|TA103P4200|691.00    |0.00      |0.00      |0.00      |0.00      |695.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8662   |26.30     |0                              
2020-10-13|TA103P4250|737.50    |0.00      |0.00      |0.00      |0.00      |742.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8785   |26.74     |0                              
2020-10-13|TA105C3250|415.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-15.50    |-15.50    |0         |8         |0         |0.00        |0.7754    |20.22     |0                              
2020-10-13|TA105C3300|378.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.7413    |20.33     |0                              
2020-10-13|TA105C3350|343.50    |351.00    |351.00    |342.00    |342.00    |333.00    |-1.50     |-10.50    |57        |167       |-17       |9.93        |0.7038    |20.47     |0                              
2020-10-13|TA105C3400|311.50    |321.00    |321.50    |299.00    |316.50    |302.50    |5.00      |-9.00     |137       |471       |33        |21.40       |0.6663    |20.66     |0                              
2020-10-13|TA105C3450|283.00    |293.00    |293.00    |274.00    |292.50    |275.00    |9.50      |-8.00     |76        |358       |24        |10.73       |0.6274    |20.88     |0                              
2020-10-13|TA105C3500|257.00    |267.00    |267.00    |245.00    |259.00    |249.50    |2.00      |-7.50     |52        |193       |33        |6.70        |0.5890    |21.14     |0                              
2020-10-13|TA105C3550|234.00    |244.00    |244.00    |223.00    |235.50    |227.50    |1.50      |-6.50     |175       |227       |23        |20.44       |0.5511    |21.45     |0                              
2020-10-13|TA105C3600|212.50    |220.50    |220.50    |202.50    |216.00    |206.50    |3.50      |-6.00     |212       |474       |50        |22.56       |0.5144    |21.79     |0                              
2020-10-13|TA105C3650|194.50    |195.50    |199.00    |189.00    |197.50    |189.00    |3.00      |-5.50     |85        |777       |-7        |8.25        |0.4795    |22.17     |0                              
2020-10-13|TA105C3700|177.00    |178.50    |180.00    |172.00    |177.50    |171.50    |0.50      |-5.50     |127       |520       |59        |11.21       |0.4461    |22.59     |0                              
2020-10-13|TA105C3750|162.50    |173.50    |173.50    |157.00    |164.50    |158.50    |2.00      |-4.00     |134       |881       |89        |10.97       |0.4157    |23.03     |0                              
2020-10-13|TA105C3800|149.00    |158.50    |158.50    |145.00    |150.00    |145.50    |1.00      |-3.50     |249       |608       |74        |18.63       |0.3869    |23.51     |0                              
2020-10-13|TA105C3850|136.00    |137.00    |140.50    |137.00    |139.00    |134.00    |3.00      |-2.00     |31        |311       |-3        |2.15        |0.3605    |24.01     |0                              
2020-10-13|TA105C3900|125.50    |137.50    |137.50    |126.50    |128.50    |125.00    |3.00      |-0.50     |94        |795       |8         |6.18        |0.3369    |24.52     |0                              
2020-10-13|TA105C3950|115.50    |127.50    |127.50    |113.00    |117.50    |116.00    |2.00      |0.50      |68        |353       |-10       |4.06        |0.3146    |25.05     |0                              
2020-10-13|TA105C4000|106.00    |101.50    |121.50    |101.50    |110.00    |108.00    |4.00      |2.00      |391       |1,765     |-59       |22.06       |0.2940    |25.59     |0                              
2020-10-13|TA105C4050|98.00     |112.50    |112.50    |99.50     |104.00    |101.50    |6.00      |3.50      |571       |965       |343       |30.13       |0.2765    |26.14     |0                              
2020-10-13|TA105C4100|90.50     |105.50    |105.50    |93.00     |95.50     |95.50     |5.00      |5.00      |470       |418       |159       |22.59       |0.2599    |26.69     |0                              
2020-10-13|TA105C4150|82.50     |0.00      |0.00      |0.00      |0.00      |89.50     |7.00      |7.00      |0         |154       |0         |0.00        |0.2440    |27.24     |0                              
2020-10-13|TA105C4200|77.00     |84.00     |85.50     |80.00     |80.00     |84.50     |3.00      |7.50      |3         |243       |-1        |0.13        |0.2300    |27.79     |0                              
2020-10-13|TA105C4250|71.50     |0.00      |0.00      |0.00      |0.00      |80.50     |9.00      |9.00      |0         |322       |0         |0.00        |0.2179    |28.34     |0                              
2020-10-13|TA105C4300|66.00     |76.50     |81.00     |72.00     |74.00     |76.50     |8.00      |10.50     |180       |1,519     |88        |6.90        |0.2064    |28.88     |0                              
2020-10-13|TA105P3250|81.50     |71.00     |71.00     |58.00     |59.50     |66.00     |-22.00    |-15.50    |650       |462       |256       |21.76       |-0.2149   |20.22     |0                              
2020-10-13|TA105P3300|93.50     |84.50     |85.00     |70.00     |73.00     |80.00     |-20.50    |-13.50    |478       |483       |170       |19.18       |-0.2482   |20.33     |0                              
2020-10-13|TA105P3350|108.50    |100.50    |100.50    |87.50     |88.50     |98.00     |-20.00    |-10.50    |207       |488       |60        |9.91        |-0.2849   |20.47     |0                              
2020-10-13|TA105P3400|126.00    |116.50    |119.00    |106.00    |106.00    |116.50    |-20.00    |-9.50     |88        |322       |3         |5.03        |-0.3219   |20.66     |0                              
2020-10-13|TA105P3450|147.00    |135.50    |135.50    |125.50    |127.50    |139.00    |-19.50    |-8.00     |37        |251       |-4        |2.41        |-0.3603   |20.88     |0                              
2020-10-13|TA105P3500|170.00    |161.50    |163.50    |150.50    |152.00    |162.50    |-18.00    |-7.50     |49        |153       |10        |3.81        |-0.3984   |21.14     |0                              
2020-10-13|TA105P3550|196.50    |186.00    |194.50    |173.50    |176.50    |189.50    |-20.00    |-7.00     |402       |675       |138       |36.51       |-0.4362   |21.45     |0                              
2020-10-13|TA105P3600|224.50    |210.50    |221.00    |199.50    |206.00    |218.00    |-18.50    |-6.50     |817       |776       |492       |86.47       |-0.4729   |21.79     |0                              
2020-10-13|TA105P3650|256.00    |250.00    |255.00    |230.50    |237.00    |250.00    |-19.00    |-6.00     |94        |458       |-1        |11.39       |-0.5078   |22.17     |0                              
2020-10-13|TA105P3700|287.50    |279.00    |290.00    |265.00    |270.00    |282.50    |-17.50    |-5.00     |135       |389       |17        |18.68       |-0.5415   |22.59     |0                              
2020-10-13|TA105P3750|322.50    |314.50    |325.00    |300.00    |300.00    |318.50    |-22.50    |-4.00     |101       |580       |38        |15.86       |-0.5720   |23.03     |0                              
2020-10-13|TA105P3800|358.00    |350.50    |356.00    |337.00    |337.00    |355.00    |-21.00    |-3.00     |116       |364       |15        |20.04       |-0.6011   |23.51     |0                              
2020-10-13|TA105P3850|395.00    |390.00    |400.00    |370.50    |370.50    |393.00    |-24.50    |-2.00     |29        |387       |-8        |5.57        |-0.6280   |24.01     |0                              
2020-10-13|TA105P3900|434.00    |420.50    |420.50    |420.50    |420.50    |433.00    |-13.50    |-1.00     |2         |136       |0         |0.43        |-0.6519   |24.52     |0                              
2020-10-13|TA105P3950|473.00    |480.00    |480.00    |450.50    |450.50    |473.50    |-22.50    |0.50      |12        |231       |0         |2.77        |-0.6747   |25.05     |0                              
2020-10-13|TA105P4000|513.00    |0.00      |0.00      |0.00      |0.00      |515.00    |2.00      |2.00      |0         |204       |0         |0.00        |-0.6957   |25.59     |0                              
2020-10-13|TA105P4050|554.50    |0.00      |0.00      |0.00      |0.00      |558.00    |3.50      |3.50      |0         |338       |0         |0.00        |-0.7137   |26.14     |0                              
2020-10-13|TA105P4100|596.50    |0.00      |0.00      |0.00      |0.00      |601.50    |5.00      |5.00      |0         |84        |0         |0.00        |-0.7308   |26.69     |0                              
2020-10-13|TA105P4150|638.00    |0.00      |0.00      |0.00      |0.00      |645.00    |7.00      |7.00      |0         |20        |0         |0.00        |-0.7473   |27.24     |0                              
2020-10-13|TA105P4200|682.00    |0.00      |0.00      |0.00      |0.00      |689.50    |7.50      |7.50      |0         |35        |0         |0.00        |-0.7618   |27.79     |0                              
2020-10-13|TA105P4250|726.00    |0.00      |0.00      |0.00      |0.00      |735.00    |9.00      |9.00      |0         |52        |0         |0.00        |-0.7744   |28.34     |0                              
2020-10-13|TA105P4300|770.00    |0.00      |0.00      |0.00      |0.00      |780.50    |10.50     |10.50     |0         |119       |0         |0.00        |-0.7865   |28.88     |0                              
2020-10-13|TA107C3300|438.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7394    |20.78     |0                              
2020-10-13|TA107C3350|404.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7077    |20.92     |0                              
2020-10-13|TA107C3400|373.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6765    |21.08     |0                              
2020-10-13|TA107C3450|346.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6437    |21.26     |0                              
2020-10-13|TA107C3500|320.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6117    |21.46     |0                              
2020-10-13|TA107C3550|296.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5797    |21.68     |0                              
2020-10-13|TA107C3600|273.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5483    |21.92     |0                              
2020-10-13|TA107C3650|251.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5178    |22.18     |0                              
2020-10-13|TA107C3700|233.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4884    |22.45     |0                              
2020-10-13|TA107C3750|214.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4600    |22.74     |0                              
2020-10-13|TA107C3800|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.4333    |23.05     |0                              
2020-10-13|TA107C3850|183.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4081    |23.36     |0                              
2020-10-13|TA107C3900|168.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3837    |23.68     |0                              
2020-10-13|TA107C3950|154.50    |0.00      |0.00      |0.00      |0.00      |156.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.3613    |24.01     |0                              
2020-10-13|TA107C4000|143.00    |0.00      |0.00      |0.00      |0.00      |146.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.3406    |24.35     |0                              
2020-10-13|TA107C4050|131.50    |0.00      |0.00      |0.00      |0.00      |136.00    |4.50      |4.50      |0         |14        |0         |0.00        |0.3206    |24.69     |0                              
2020-10-13|TA107P3300|97.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.2469   |20.78     |0                              
2020-10-13|TA107P3350|113.00    |0.00      |0.00      |0.00      |0.00      |115.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.2777   |20.92     |0                              
2020-10-13|TA107P3400|131.00    |0.00      |0.00      |0.00      |0.00      |133.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.3083   |21.08     |0                              
2020-10-13|TA107P3450|153.50    |0.00      |0.00      |0.00      |0.00      |155.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3404   |21.26     |0                              
2020-10-13|TA107P3500|176.00    |0.00      |0.00      |0.00      |0.00      |178.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3721   |21.46     |0                              
2020-10-13|TA107P3550|201.50    |0.00      |0.00      |0.00      |0.00      |203.50    |2.00      |2.00      |1         |12        |-1        |0.10        |-0.4039   |21.68     |0                              
2020-10-13|TA107P3600|228.50    |0.00      |0.00      |0.00      |0.00      |230.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4351   |21.92     |0                              
2020-10-13|TA107P3650|255.50    |0.00      |0.00      |0.00      |0.00      |259.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4657   |22.18     |0                              
2020-10-13|TA107P3700|286.00    |0.00      |0.00      |0.00      |0.00      |290.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4950   |22.45     |0                              
2020-10-13|TA107P3750|317.00    |0.00      |0.00      |0.00      |0.00      |322.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5236   |22.74     |0                              
2020-10-13|TA107P3800|349.00    |0.00      |0.00      |0.00      |0.00      |356.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5506   |23.05     |0                              
2020-10-13|TA107P3850|383.50    |0.00      |0.00      |0.00      |0.00      |391.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5761   |23.36     |0                              
2020-10-13|TA107P3900|418.00    |0.00      |0.00      |0.00      |0.00      |427.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6009   |23.68     |0                              
2020-10-13|TA107P3950|453.50    |0.00      |0.00      |0.00      |0.00      |465.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6238   |24.01     |0                              
2020-10-13|TA107P4000|491.00    |0.00      |0.00      |0.00      |0.00      |504.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6449   |24.35     |0                              
2020-10-13|TA107P4050|529.00    |0.00      |0.00      |0.00      |0.00      |543.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.6655   |24.69     |0                              
2020-10-13|TA109C3350|484.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7195    |21.31     |0                              
2020-10-13|TA109C3400|449.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.6922    |21.49     |0                              
2020-10-13|TA109C3450|417.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.6645    |21.67     |0                              
2020-10-13|TA109C3500|386.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6367    |21.85     |0                              
2020-10-13|TA109C3550|356.50    |0.00      |0.00      |0.00      |0.00      |358.00    |1.50      |1.50      |0         |32        |0         |0.00        |0.6095    |22.03     |0                              
2020-10-13|TA109C3600|329.50    |0.00      |0.00      |0.00      |0.00      |335.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.5821    |22.20     |0                              
2020-10-13|TA109C3650|304.00    |0.00      |0.00      |0.00      |0.00      |313.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.5553    |22.37     |0                              
2020-10-13|TA109C3700|279.50    |0.00      |0.00      |0.00      |0.00      |290.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.5291    |22.53     |0                              
2020-10-13|TA109C3750|260.00    |0.00      |0.00      |0.00      |0.00      |272.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.5035    |22.69     |0                              
2020-10-13|TA109C3800|242.00    |0.00      |0.00      |0.00      |0.00      |253.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.4785    |22.85     |0                              
2020-10-13|TA109C3850|224.50    |0.00      |0.00      |0.00      |0.00      |235.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.4540    |23.00     |0                              
2020-10-13|TA109C3900|210.50    |0.00      |0.00      |0.00      |0.00      |219.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.4309    |23.15     |0                              
2020-10-13|TA109C3950|197.00    |0.00      |0.00      |0.00      |0.00      |204.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.4083    |23.30     |0                              
2020-10-13|TA109C4000|183.50    |182.00    |182.00    |182.00    |182.00    |190.00    |-1.50     |6.50      |2         |50        |2         |0.18        |0.3862    |23.45     |0                              
2020-10-13|TA109C4050|172.00    |170.50    |170.50    |170.50    |170.50    |176.50    |-1.50     |4.50      |1         |40        |0         |0.09        |0.3652    |23.59     |0                              
2020-10-13|TA109P3350|141.00    |123.00    |123.00    |115.50    |115.50    |126.50    |-25.50    |-14.50    |6         |6         |6         |0.36        |-0.2629   |21.31     |0                              
2020-10-13|TA109P3400|155.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2894   |21.49     |0                              
2020-10-13|TA109P3450|172.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-6.50     |-6.50     |3         |66        |-3        |0.25        |-0.3164   |21.67     |0                              
2020-10-13|TA109P3500|191.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.3436   |21.85     |0                              
2020-10-13|TA109P3550|209.50    |0.00      |0.00      |0.00      |0.00      |211.00    |1.50      |1.50      |0         |24        |0         |0.00        |-0.3705   |22.03     |0                              
2020-10-13|TA109P3600|231.50    |0.00      |0.00      |0.00      |0.00      |237.50    |6.00      |6.00      |0         |30        |0         |0.00        |-0.3975   |22.20     |0                              
2020-10-13|TA109P3650|255.00    |280.00    |280.00    |260.00    |260.00    |264.00    |5.00      |9.00      |3         |27        |0         |0.40        |-0.4241   |22.37     |0                              
2020-10-13|TA109P3700|279.50    |0.00      |0.00      |0.00      |0.00      |290.50    |11.00     |11.00     |0         |24        |0         |0.00        |-0.4505   |22.53     |0                              
2020-10-13|TA109P3750|309.00    |0.00      |0.00      |0.00      |0.00      |321.00    |12.00     |12.00     |0         |48        |0         |0.00        |-0.4759   |22.69     |0                              
2020-10-13|TA109P3800|340.00    |0.00      |0.00      |0.00      |0.00      |351.50    |11.50     |11.50     |0         |27        |0         |0.00        |-0.5011   |22.85     |0                              
2020-10-13|TA109P3850|371.00    |0.00      |0.00      |0.00      |0.00      |382.00    |11.00     |11.00     |0         |48        |0         |0.00        |-0.5260   |23.00     |0                              
2020-10-13|TA109P3900|406.50    |0.00      |0.00      |0.00      |0.00      |415.50    |9.00      |9.00      |0         |48        |0         |0.00        |-0.5493   |23.15     |0                              
2020-10-13|TA109P3950|441.50    |0.00      |0.00      |0.00      |0.00      |449.50    |8.00      |8.00      |0         |54        |0         |0.00        |-0.5722   |23.30     |0                              
2020-10-13|TA109P4000|477.50    |0.00      |0.00      |0.00      |0.00      |484.00    |6.50      |6.50      |0         |15        |0         |0.00        |-0.5949   |23.45     |0                              
2020-10-13|TA109P4050|515.00    |0.00      |0.00      |0.00      |0.00      |519.50    |4.50      |4.50      |0         |12        |0         |0.00        |-0.6165   |23.59     |0                              
2020-10-13|ZC011C490|133.20    |0.00      |0.00      |0.00      |0.00      |127.40    |-5.80     |-5.80     |0         |0         |-2        |0.00        |1.0000    |94.49     |2                              
2020-10-13|ZC011C495|128.20    |0.00      |0.00      |0.00      |0.00      |122.40    |-5.80     |-5.80     |0         |0         |-1        |0.00        |1.0000    |94.49     |1                              
2020-10-13|ZC011C500|123.20    |0.00      |0.00      |0.00      |0.00      |117.40    |-5.80     |-5.80     |0         |0         |-21       |0.00        |1.0000    |94.49     |21                             
2020-10-13|ZC011C510|113.20    |0.00      |0.00      |0.00      |0.00      |107.40    |-5.80     |-5.80     |0         |0         |-141      |0.00        |1.0000    |94.49     |141                            
2020-10-13|ZC011C520|103.20    |99.00     |99.00     |89.80     |89.80     |97.40     |-13.40    |-5.80     |5         |0         |-81       |4.81        |1.0000    |94.49     |76                             
2020-10-13|ZC011C530|93.20     |0.00      |0.00      |0.00      |0.00      |87.40     |-5.80     |-5.80     |0         |0         |-111      |0.00        |1.0000    |94.49     |111                            
2020-10-13|ZC011C540|83.20     |79.40     |79.40     |75.60     |75.60     |77.40     |-7.60     |-5.80     |15        |0         |-169      |11.68       |1.0000    |94.49     |154                            
2020-10-13|ZC011C550|73.20     |0.00      |0.00      |0.00      |0.00      |67.40     |-5.80     |-5.80     |0         |0         |-111      |0.00        |1.0000    |94.49     |111                            
2020-10-13|ZC011C560|63.20     |0.00      |0.00      |0.00      |0.00      |57.40     |-5.80     |-5.80     |0         |0         |-249      |0.00        |0.9995    |94.49     |249                            
2020-10-13|ZC011C570|53.20     |0.00      |0.00      |0.00      |0.00      |47.40     |-5.80     |-5.80     |0         |0         |-268      |0.00        |0.9984    |85.48     |268                            
2020-10-13|ZC011C580|43.30     |43.40     |43.70     |29.70     |30.00     |37.40     |-13.30    |-5.90     |109       |0         |-781      |37.09       |0.9955    |75.58     |770                            
2020-10-13|ZC011C590|33.30     |33.20     |33.20     |18.50     |20.00     |27.40     |-13.30    |-5.90     |228       |0         |-1,805    |53.46       |0.9871    |64.39     |1,689                          
2020-10-13|ZC011C600|23.50     |22.80     |23.40     |8.60      |10.10     |17.40     |-13.40    |-6.10     |515       |0         |-2,196    |68.01       |0.9608    |51.05     |2,070                          
2020-10-13|ZC011C610|13.80     |12.70     |15.60     |0.10      |0.10      |7.40      |-13.70    |-6.40     |1,749     |0         |-836      |63.21       |0.8738    |33.05     |572                            
2020-10-13|ZC011C620|5.10      |4.00      |6.40      |0.10      |0.10      |0.00      |-5.00     |-5.10     |3,610     |0         |-2,079    |70.57       |0.2417    |18.62     |0                              
2020-10-13|ZC011C630|1.30      |0.30      |1.20      |0.10      |0.10      |0.00      |-1.20     |-1.30     |1,671     |0         |-1,457    |8.71        |0.0588    |40.24     |0                              
2020-10-13|ZC011C640|0.60      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.50     |-0.60     |363       |0         |-1,291    |0.41        |0.0183    |53.60     |0                              
2020-10-13|ZC011C650|0.30      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.30     |-0.30     |0         |0         |-664      |0.00        |0.0061    |64.09     |0                              
2020-10-13|ZC011C660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-3,464    |0.00        |0.0021    |72.96     |0                              
2020-10-13|ZC011C670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-548      |0.00        |0.0007    |80.74     |0                              
2020-10-13|ZC011C680|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,129    |0.00        |0.0003    |87.74     |0                              
2020-10-13|ZC011C690|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-162      |0.00        |0.0001    |94.13     |0                              
2020-10-13|ZC011P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,039    |0.00        |0.0000    |94.49     |0                              
2020-10-13|ZC011P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-167      |0.00        |0.0000    |94.49     |0                              
2020-10-13|ZC011P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-285      |0.00        |0.0000    |94.49     |0                              
2020-10-13|ZC011P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-386      |0.00        |0.0000    |94.49     |0                              
2020-10-13|ZC011P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-727      |0.00        |0.0000    |94.49     |0                              
2020-10-13|ZC011P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-481      |0.00        |0.0000    |94.49     |0                              
2020-10-13|ZC011P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |5         |0         |-717      |0.01        |0.0000    |94.49     |0                              
2020-10-13|ZC011P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,210    |0.00        |-0.0001   |94.49     |0                              
2020-10-13|ZC011P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |40        |0         |-1,330    |0.04        |-0.0005   |94.49     |0                              
2020-10-13|ZC011P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,317    |0.00        |-0.0016   |85.48     |0                              
2020-10-13|ZC011P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,356    |0.00        |-0.0045   |75.58     |0                              
2020-10-13|ZC011P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |60        |0         |-1,809    |0.06        |-0.0129   |64.39     |0                              
2020-10-13|ZC011P600|0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.20     |-0.30     |776       |0         |-1,926    |1.03        |-0.0392   |51.05     |1                              
2020-10-13|ZC011P610|0.60      |0.30      |1.40      |0.10      |0.10      |0.00      |-0.50     |-0.60     |2,857     |0         |-929      |13.55       |-0.1262   |33.05     |13                             
2020-10-13|ZC011P620|1.90      |1.20      |10.60     |0.70      |8.70      |2.60      |6.80      |0.70      |4,150     |0         |-973      |121.15      |-0.7583   |18.62     |970                            
2020-10-13|ZC011P630|8.10      |5.60      |20.80     |5.60      |20.80     |12.60     |12.70     |4.50      |936       |0         |-639      |110.19      |-0.9412   |40.24     |713                            
2020-10-13|ZC011P640|17.40     |15.70     |30.10     |15.70     |30.10     |22.60     |12.70     |5.20      |129       |0         |-310      |28.63       |-0.9817   |53.60     |274                            
2020-10-13|ZC011P650|27.10     |33.50     |34.70     |33.50     |34.70     |32.60     |7.60      |5.50      |20        |0         |-121      |6.82        |-0.9939   |64.09     |121                            
2020-10-13|ZC011P660|36.90     |37.10     |49.30     |37.10     |49.30     |42.60     |12.40     |5.70      |40        |0         |-191      |18.24       |-0.9979   |72.96     |191                            
2020-10-13|ZC011P670|46.90     |0.00      |0.00      |0.00      |0.00      |52.60     |5.70      |5.70      |0         |0         |-20       |0.00        |-0.9993   |80.74     |20                             
2020-10-13|ZC011P680|56.80     |0.00      |0.00      |0.00      |0.00      |62.60     |5.80      |5.80      |0         |0         |0         |0.00        |-0.9998   |87.74     |0                              
2020-10-13|ZC011P690|66.80     |0.00      |0.00      |0.00      |0.00      |72.60     |5.80      |5.80      |0         |0         |0         |0.00        |-1.0000   |94.13     |0                              
2020-10-13|ZC012C510|93.00     |0.00      |0.00      |0.00      |0.00      |88.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.9995    |24.12     |0                              
2020-10-13|ZC012C520|83.00     |0.00      |0.00      |0.00      |0.00      |78.80     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.9965    |22.91     |0                              
2020-10-13|ZC012C530|73.00     |0.00      |0.00      |0.00      |0.00      |68.90     |-4.10     |-4.10     |0         |3         |0         |0.00        |0.9913    |21.69     |0                              
2020-10-13|ZC012C540|63.10     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.10     |-4.10     |0         |82        |0         |0.00        |0.9823    |20.49     |0                              
2020-10-13|ZC012C550|53.20     |0.00      |0.00      |0.00      |0.00      |49.10     |-4.10     |-4.10     |0         |123       |0         |0.00        |0.9662    |19.33     |0                              
2020-10-13|ZC012C560|43.50     |45.70     |45.70     |29.10     |32.10     |39.50     |-11.40    |-4.00     |150       |122       |15        |55.43       |0.9352    |18.26     |0                              
2020-10-13|ZC012C570|34.00     |36.20     |36.20     |20.60     |23.40     |30.30     |-10.60    |-3.70     |110       |153       |-10       |28.18       |0.8803    |17.35     |0                              
2020-10-13|ZC012C580|25.10     |27.80     |27.80     |13.40     |15.60     |21.80     |-9.50     |-3.30     |265       |174       |-33       |51.08       |0.7867    |16.75     |0                              
2020-10-13|ZC012C590|17.40     |19.60     |20.00     |8.30      |9.40      |14.70     |-8.00     |-2.70     |488       |472       |-13       |62.13       |0.6486    |16.59     |0                              
2020-10-13|ZC012C600|11.50     |13.20     |13.60     |5.20      |6.00      |9.40      |-5.50     |-2.10     |530       |384       |-84       |52.50       |0.4884    |17.00     |0                              
2020-10-13|ZC012C610|7.50      |9.60      |9.60      |3.20      |3.90      |5.90      |-3.60     |-1.60     |627       |637       |6         |37.80       |0.3441    |17.95     |0                              
2020-10-13|ZC012C620|4.90      |6.10      |6.10      |2.10      |2.50      |3.90      |-2.40     |-1.00     |534       |705       |86        |22.62       |0.2379    |19.28     |0                              
2020-10-13|ZC012C630|3.30      |4.00      |4.00      |1.40      |1.70      |2.60      |-1.60     |-0.70     |747       |562       |107       |21.46       |0.1649    |20.81     |0                              
2020-10-13|ZC012C640|2.30      |2.50      |2.80      |1.00      |1.10      |1.90      |-1.20     |-0.40     |498       |474       |35        |11.06       |0.1172    |22.40     |0                              
2020-10-13|ZC012C650|1.60      |1.70      |1.90      |0.80      |0.90      |1.40      |-0.70     |-0.20     |287       |285       |12        |4.10        |0.0850    |23.99     |0                              
2020-10-13|ZC012C660|1.10      |1.30      |1.50      |0.70      |0.70      |1.00      |-0.40     |-0.10     |252       |397       |44        |2.70        |0.0635    |25.53     |0                              
2020-10-13|ZC012P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |262       |0         |0.03        |-0.0029   |24.12     |0                              
2020-10-13|ZC012P520|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |30        |309       |10        |0.05        |-0.0054   |22.91     |0                              
2020-10-13|ZC012P530|0.10      |0.10      |0.30      |0.10      |0.30      |0.10      |0.20      |0.00      |160       |220       |-90       |0.25        |-0.0100   |21.69     |0                              
2020-10-13|ZC012P540|0.20      |0.20      |0.40      |0.20      |0.40      |0.20      |0.20      |0.00      |90        |242       |-30       |0.28        |-0.0184   |20.49     |0                              
2020-10-13|ZC012P550|0.30      |0.30      |0.60      |0.30      |0.60      |0.40      |0.30      |0.10      |207       |267       |62        |1.04        |-0.0339   |19.33     |0                              
2020-10-13|ZC012P560|0.50      |0.40      |1.50      |0.40      |1.20      |0.80      |0.70      |0.30      |265       |139       |-4        |2.37        |-0.0643   |18.26     |0                              
2020-10-13|ZC012P570|1.10      |1.00      |3.10      |0.80      |2.40      |1.50      |1.30      |0.40      |715       |410       |133       |11.36       |-0.1187   |17.35     |0                              
2020-10-13|ZC012P580|2.20      |2.10      |6.00      |1.70      |4.80      |3.00      |2.60      |0.80      |1,598     |1,527     |540       |49.29       |-0.2119   |16.75     |0                              
2020-10-13|ZC012P590|4.50      |3.90      |11.40     |3.70      |9.10      |5.90      |4.60      |1.40      |1,410     |1,024     |409       |92.42       |-0.3497   |16.59     |0                              
2020-10-13|ZC012P600|8.50      |8.40      |18.00     |7.40      |15.80     |10.60     |7.30      |2.10      |1,272     |451       |168       |146.81      |-0.5099   |17.00     |0                              
2020-10-13|ZC012P610|14.50     |13.10     |25.40     |13.10     |23.30     |17.10     |8.80      |2.60      |668       |361       |228       |109.45      |-0.6542   |17.95     |0                              
2020-10-13|ZC012P620|21.90     |21.10     |34.30     |20.20     |31.40     |25.10     |9.50      |3.20      |91        |83        |1         |23.89       |-0.7606   |19.28     |0                              
2020-10-13|ZC012P630|30.30     |30.20     |43.60     |30.20     |43.60     |33.80     |13.30     |3.50      |23        |68        |1         |9.15        |-0.8339   |20.81     |0                              
2020-10-13|ZC012P640|39.20     |38.50     |53.20     |37.30     |50.80     |43.00     |11.60     |3.80      |77        |35        |18        |33.35       |-0.8819   |22.40     |0                              
2020-10-13|ZC012P650|48.50     |62.50     |62.50     |62.50     |62.50     |52.50     |14.00     |4.00      |1         |7         |0         |0.63        |-0.9143   |23.99     |0                              
2020-10-13|ZC012P660|58.10     |58.40     |64.40     |58.40     |64.40     |62.10     |6.30      |4.00      |21        |29        |21        |12.89       |-0.9362   |25.53     |0                              
2020-10-13|ZC101C485|110.60    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.60     |-2.60     |0         |19        |0         |0.00        |0.9687    |29.98     |0                              
2020-10-13|ZC101C490|105.70    |0.00      |0.00      |0.00      |0.00      |103.10    |-2.60     |-2.60     |0         |9         |0         |0.00        |0.9659    |28.93     |0                              
2020-10-13|ZC101C495|100.70    |0.00      |0.00      |0.00      |0.00      |98.10     |-2.60     |-2.60     |0         |22        |0         |0.00        |0.9630    |27.87     |0                              
2020-10-13|ZC101C500|95.70     |0.00      |0.00      |0.00      |0.00      |93.20     |-2.50     |-2.50     |0         |87        |0         |0.00        |0.9599    |26.80     |0                              
2020-10-13|ZC101C510|85.90     |0.00      |0.00      |0.00      |0.00      |83.30     |-2.60     |-2.60     |0         |63        |0         |0.00        |0.9534    |24.67     |0                              
2020-10-13|ZC101C520|76.10     |64.20     |64.20     |64.20     |64.20     |73.40     |-11.90    |-2.70     |10        |40        |0         |6.42        |0.9437    |22.59     |0                              
2020-10-13|ZC101C530|66.40     |63.40     |63.40     |54.80     |55.80     |63.70     |-10.60    |-2.70     |25        |66        |2         |14.67       |0.9304    |20.66     |0                              
2020-10-13|ZC101C540|56.80     |45.60     |45.60     |45.60     |45.60     |54.10     |-11.20    |-2.70     |10        |159       |0         |4.56        |0.9084    |19.04     |0                              
2020-10-13|ZC101C550|47.60     |50.20     |52.00     |36.90     |37.30     |44.80     |-10.30    |-2.80     |15        |428       |3         |5.83        |0.8724    |17.86     |0                              
2020-10-13|ZC101C560|38.70     |42.00     |43.20     |27.60     |29.20     |36.20     |-9.50     |-2.50     |135       |1,200     |0         |45.70       |0.8159    |17.19     |0                              
2020-10-13|ZC101C570|30.60     |33.50     |34.70     |20.60     |23.70     |28.40     |-6.90     |-2.20     |164       |888       |-21       |46.19       |0.7372    |16.96     |0                              
2020-10-13|ZC101C580|23.30     |27.10     |27.50     |15.90     |17.30     |21.90     |-6.00     |-1.40     |497       |1,658     |-50       |99.20       |0.6396    |17.07     |0                              
2020-10-13|ZC101C590|17.30     |21.00     |21.00     |11.10     |13.00     |16.50     |-4.30     |-0.80     |892       |2,826     |-26       |139.30      |0.5357    |17.39     |0                              
2020-10-13|ZC101C600|12.70     |16.30     |16.30     |8.20      |10.00     |12.30     |-2.70     |-0.40     |2,180     |5,058     |346       |264.96      |0.4352    |17.84     |0                              
2020-10-13|ZC101C610|9.30      |12.20     |12.20     |6.00      |7.00      |9.10      |-2.30     |-0.20     |1,513     |2,868     |-18       |133.05      |0.3458    |18.38     |0                              
2020-10-13|ZC101C620|6.90      |9.20      |9.20      |4.30      |5.00      |6.70      |-1.90     |-0.20     |1,305     |1,485     |-5        |87.86       |0.2704    |18.96     |0                              
2020-10-13|ZC101C630|5.30      |6.50      |6.90      |3.40      |3.90      |5.00      |-1.40     |-0.30     |945       |1,010     |-89       |46.55       |0.2090    |19.55     |0                              
2020-10-13|ZC101C640|4.20      |5.00      |5.30      |2.50      |3.10      |3.70      |-1.10     |-0.50     |413       |884       |49        |17.92       |0.1601    |20.16     |0                              
2020-10-13|ZC101C650|3.40      |4.00      |4.20      |2.20      |2.20      |2.70      |-1.20     |-0.70     |703       |787       |-51       |23.10       |0.1218    |20.76     |0                              
2020-10-13|ZC101C660|2.30      |3.30      |3.40      |1.80      |2.10      |2.00      |-0.20     |-0.30     |983       |520       |520       |25.02       |0.0935    |21.35     |0                              
2020-10-13|ZC101P485|0.20      |0.30      |0.40      |0.30      |0.40      |0.90      |0.20      |0.70      |52        |676       |-30       |0.20        |-0.0320   |29.98     |0                              
2020-10-13|ZC101P490|0.20      |0.30      |0.40      |0.30      |0.40      |0.90      |0.20      |0.70      |49        |469       |-15       |0.17        |-0.0346   |28.93     |0                              
2020-10-13|ZC101P495|0.30      |0.50      |0.60      |0.50      |0.60      |1.00      |0.30      |0.70      |25        |304       |-20       |0.13        |-0.0374   |27.87     |0                              
2020-10-13|ZC101P500|0.30      |0.50      |0.80      |0.50      |0.80      |1.00      |0.50      |0.70      |224       |1,414     |101       |1.44        |-0.0402   |26.80     |0                              
2020-10-13|ZC101P510|0.50      |0.70      |1.10      |0.60      |1.00      |1.10      |0.50      |0.60      |138       |800       |32        |1.21        |-0.0465   |24.67     |0                              
2020-10-13|ZC101P520|0.70      |0.80      |1.50      |0.80      |1.30      |1.20      |0.60      |0.50      |263       |595       |99        |2.62        |-0.0557   |22.59     |0                              
2020-10-13|ZC101P530|1.00      |1.20      |2.00      |1.00      |1.80      |1.40      |0.80      |0.40      |602       |680       |133       |8.46        |-0.0686   |20.66     |0                              
2020-10-13|ZC101P540|1.40      |1.60      |2.80      |1.40      |2.50      |1.80      |1.10      |0.40      |704       |1,331     |145       |13.76       |-0.0901   |19.04     |0                              
2020-10-13|ZC101P550|2.10      |2.10      |4.20      |1.90      |3.80      |2.60      |1.70      |0.50      |820       |1,539     |262       |21.78       |-0.1253   |17.86     |0                              
2020-10-13|ZC101P560|3.30      |3.10      |6.40      |2.70      |5.20      |3.90      |1.90      |0.60      |2,313     |2,356     |211       |93.74       |-0.1812   |17.19     |0                              
2020-10-13|ZC101P570|5.10      |4.80      |9.60      |4.30      |7.70      |6.10      |2.60      |1.00      |1,480     |1,897     |-100      |96.41       |-0.2593   |16.96     |0                              
2020-10-13|ZC101P580|7.70      |7.30      |14.00     |6.70      |12.60     |9.50      |4.90      |1.80      |1,631     |991       |-155      |149.22      |-0.3565   |17.07     |0                              
2020-10-13|ZC101P590|11.70     |11.20     |19.70     |10.30     |17.60     |14.10     |5.90      |2.40      |597       |397       |44        |81.73       |-0.4603   |17.39     |0                              
2020-10-13|ZC101P600|17.00     |15.20     |26.70     |15.20     |23.90     |19.80     |6.90      |2.80      |289       |353       |76        |59.75       |-0.5609   |17.84     |0                              
2020-10-13|ZC101P610|23.60     |23.00     |34.30     |21.30     |31.80     |26.60     |8.20      |3.00      |107       |123       |4         |30.66       |-0.6505   |18.38     |0                              
2020-10-13|ZC101P620|31.20     |30.30     |43.00     |30.30     |40.40     |34.20     |9.20      |3.00      |81        |104       |19        |30.82       |-0.7262   |18.96     |0                              
2020-10-13|ZC101P630|39.60     |38.30     |50.40     |37.70     |49.20     |42.40     |9.60      |2.80      |100       |60        |23        |44.22       |-0.7881   |19.55     |0                              
2020-10-13|ZC101P640|48.50     |45.10     |59.60     |45.10     |59.60     |51.10     |11.10     |2.60      |123       |106       |101       |63.15       |-0.8375   |20.16     |0                              
2020-10-13|ZC101P650|57.60     |55.80     |55.80     |55.80     |55.80     |60.10     |-1.80     |2.50      |1         |12        |1         |0.56        |-0.8764   |20.76     |0                              
2020-10-13|ZC101P660|66.50     |65.10     |65.10     |65.10     |65.10     |69.40     |-1.40     |2.90      |1         |1         |1         |0.65        |-0.9054   |21.35     |0                              
2020-10-14|CF101C10000|3,947.00  |0.00      |0.00      |0.00      |0.00      |4,130.00  |183.00    |183.00    |0         |0         |0         |0.00        |1.0000    |34.78     |0                              
2020-10-14|CF101C10200|3,748.00  |0.00      |0.00      |0.00      |0.00      |3,930.00  |182.00    |182.00    |0         |3         |0         |0.00        |1.0000    |33.75     |0                              
2020-10-14|CF101C10400|3,549.00  |0.00      |0.00      |0.00      |0.00      |3,730.00  |181.00    |181.00    |0         |5         |0         |0.00        |0.9999    |32.72     |0                              
2020-10-14|CF101C10600|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |180.00    |180.00    |0         |35        |0         |0.00        |0.9989    |31.69     |0                              
2020-10-14|CF101C10800|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |180.00    |180.00    |0         |27        |0         |0.00        |0.9970    |30.65     |0                              
2020-10-14|CF101C11000|2,952.00  |0.00      |0.00      |0.00      |0.00      |3,131.00  |179.00    |179.00    |0         |20        |0         |0.00        |0.9943    |29.62     |0                              
2020-10-14|CF101C11200|2,753.00  |3,000.00  |3,000.00  |3,000.00  |3,000.00  |2,932.00  |247.00    |179.00    |1         |46        |0         |1.50        |0.9914    |28.59     |0                              
2020-10-14|CF101C11400|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |178.00    |178.00    |0         |30        |0         |0.00        |0.9872    |27.57     |0                              
2020-10-14|CF101C11600|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |179.00    |179.00    |0         |73        |0         |0.00        |0.9828    |26.57     |0                              
2020-10-14|CF101C11800|2,159.00  |2,345.00  |2,480.00  |2,297.00  |2,480.00  |2,338.00  |321.00    |179.00    |80        |198       |80        |95.78       |0.9761    |25.58     |0                              
2020-10-14|CF101C12000|1,962.00  |2,135.00  |2,135.00  |2,135.00  |2,135.00  |2,142.00  |173.00    |180.00    |4         |140       |-4        |4.27        |0.9687    |24.62     |0                              
2020-10-14|CF101C12200|1,767.00  |1,856.00  |2,100.00  |1,856.00  |2,100.00  |1,947.00  |333.00    |180.00    |69        |152       |-9        |66.99       |0.9577    |23.71     |0                              
2020-10-14|CF101C12400|1,575.00  |1,631.00  |1,902.00  |1,631.00  |1,902.00  |1,755.00  |327.00    |180.00    |37        |213       |6         |32.36       |0.9438    |22.85     |0                              
2020-10-14|CF101C12600|1,388.00  |1,444.00  |1,555.00  |1,444.00  |1,555.00  |1,564.00  |167.00    |176.00    |48        |928       |-4        |36.76       |0.9258    |22.08     |2                              
2020-10-14|CF101C12800|1,207.00  |1,268.00  |1,414.00  |1,268.00  |1,414.00  |1,380.00  |207.00    |173.00    |27        |907       |-12       |18.52       |0.9000    |21.42     |0                              
2020-10-14|CF101C13000|1,035.00  |1,100.00  |1,260.00  |1,082.00  |1,260.00  |1,201.00  |225.00    |166.00    |98        |1,091     |-46       |54.98       |0.8664    |20.89     |3                              
2020-10-14|CF101C13200|878.00    |950.00    |1,193.00  |914.00    |1,193.00  |1,031.00  |315.00    |153.00    |325       |1,840     |-32       |166.40      |0.8231    |20.51     |0                              
2020-10-14|CF101C13400|735.00    |780.00    |1,000.00  |780.00    |1,000.00  |873.00    |265.00    |138.00    |382       |1,504     |99        |159.73      |0.7692    |20.29     |0                              
2020-10-14|CF101C13600|610.00    |650.00    |873.00    |650.00    |869.00    |730.00    |259.00    |120.00    |499       |1,513     |-209      |182.88      |0.7056    |20.25     |0                              
2020-10-14|CF101C13800|503.00    |561.00    |746.00    |537.00    |746.00    |604.00    |243.00    |101.00    |1,089     |1,730     |-213      |327.72      |0.6350    |20.36     |0                              
2020-10-14|CF101C14000|411.00    |465.00    |605.00    |429.00    |605.00    |495.00    |194.00    |84.00     |3,276     |5,152     |-96       |816.17      |0.5612    |20.61     |0                              
2020-10-14|CF101C14200|335.00    |360.00    |495.00    |343.00    |495.00    |404.00    |160.00    |69.00     |919       |1,401     |185       |182.46      |0.4882    |20.98     |0                              
2020-10-14|CF101C14400|273.00    |289.00    |410.00    |267.00    |410.00    |328.00    |137.00    |55.00     |1,648     |1,663     |-17       |260.07      |0.4193    |21.43     |0                              
2020-10-14|CF101C14600|223.00    |264.00    |331.00    |206.00    |331.00    |265.00    |108.00    |42.00     |1,372     |1,276     |66        |180.40      |0.3564    |21.95     |0                              
2020-10-14|CF101C14800|182.00    |200.00    |257.00    |165.00    |255.00    |217.00    |73.00     |35.00     |1,025     |781       |12        |105.99      |0.3020    |22.51     |0                              
2020-10-14|CF101C15000|147.00    |159.00    |212.00    |129.00    |212.00    |178.00    |65.00     |31.00     |1,568     |1,702     |61        |135.18      |0.2549    |23.10     |0                              
2020-10-14|CF101C15200|121.00    |147.00    |177.00    |102.00    |177.00    |145.00    |56.00     |24.00     |1,040     |881       |180       |73.02       |0.2139    |23.72     |0                              
2020-10-14|CF101C15400|99.00     |129.00    |161.00    |78.00     |145.00    |120.00    |46.00     |21.00     |8,711     |5,933     |-1,221    |503.41      |0.1801    |24.34     |0                              
2020-10-14|CF101P10000|8.00      |5.00      |8.00      |5.00      |6.00      |2.00      |-2.00     |-6.00     |265       |787       |-214      |0.83        |-0.0028   |34.78     |0                              
2020-10-14|CF101P10200|9.00      |6.00      |6.00      |6.00      |6.00      |2.00      |-3.00     |-7.00     |56        |379       |-56       |0.15        |-0.0035   |33.75     |0                              
2020-10-14|CF101P10400|10.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-7.00     |-7.00     |0         |227       |0         |0.00        |-0.0046   |32.72     |0                              
2020-10-14|CF101P10600|11.00     |6.00      |6.00      |6.00      |6.00      |3.00      |-5.00     |-8.00     |1         |613       |-1        |0.01        |-0.0058   |31.69     |0                              
2020-10-14|CF101P10800|12.00     |8.00      |9.00      |8.00      |9.00      |4.00      |-3.00     |-8.00     |30        |1,362     |-10       |0.11        |-0.0073   |30.65     |0                              
2020-10-14|CF101P11000|13.00     |5.00      |8.00      |5.00      |8.00      |5.00      |-5.00     |-8.00     |36        |2,038     |-21       |0.12        |-0.0094   |29.62     |0                              
2020-10-14|CF101P11200|14.00     |9.00      |9.00      |8.00      |9.00      |6.00      |-5.00     |-8.00     |187       |1,003     |-168      |0.79        |-0.0117   |28.59     |0                              
2020-10-14|CF101P11400|15.00     |8.00      |10.00     |8.00      |10.00     |8.00      |-5.00     |-7.00     |65        |1,263     |-50       |0.28        |-0.0153   |27.57     |0                              
2020-10-14|CF101P11600|17.00     |11.00     |11.00     |9.00      |11.00     |10.00     |-6.00     |-7.00     |205       |1,846     |-136      |1.05        |-0.0192   |26.57     |0                              
2020-10-14|CF101P11800|19.00     |13.00     |15.00     |13.00     |14.00     |13.00     |-5.00     |-6.00     |186       |2,153     |-55       |1.28        |-0.0252   |25.58     |0                              
2020-10-14|CF101P12000|23.00     |19.00     |19.00     |16.00     |18.00     |17.00     |-5.00     |-6.00     |540       |3,966     |-98       |5.00        |-0.0320   |24.62     |0                              
2020-10-14|CF101P12200|27.00     |23.00     |26.00     |21.00     |23.00     |22.00     |-4.00     |-5.00     |256       |1,404     |45        |2.89        |-0.0424   |23.71     |0                              
2020-10-14|CF101P12400|35.00     |29.00     |33.00     |26.00     |28.00     |29.00     |-7.00     |-6.00     |294       |1,741     |-2        |4.27        |-0.0557   |22.85     |0                              
2020-10-14|CF101P12600|47.00     |40.00     |43.00     |33.00     |34.00     |39.00     |-13.00    |-8.00     |515       |4,936     |-74       |9.61        |-0.0731   |22.08     |0                              
2020-10-14|CF101P12800|65.00     |56.00     |62.00     |49.00     |50.00     |54.00     |-15.00    |-11.00    |247       |1,915     |17        |6.86        |-0.0982   |21.42     |0                              
2020-10-14|CF101P13000|94.00     |86.00     |90.00     |64.00     |64.00     |75.00     |-30.00    |-19.00    |1,149     |1,566     |326       |43.72       |-0.1313   |20.89     |0                              
2020-10-14|CF101P13200|135.00    |120.00    |123.00    |88.00     |88.00     |105.00    |-47.00    |-30.00    |767       |926       |271       |39.87       |-0.1741   |20.51     |0                              
2020-10-14|CF101P13400|192.00    |172.00    |175.00    |119.00    |119.00    |146.00    |-73.00    |-46.00    |855       |1,021     |444       |60.70       |-0.2275   |20.29     |0                              
2020-10-14|CF101P13600|267.00    |238.00    |241.00    |165.00    |168.00    |202.00    |-99.00    |-65.00    |321       |378       |100       |31.41       |-0.2908   |20.25     |0                              
2020-10-14|CF101P13800|358.00    |301.00    |327.00    |227.00    |227.00    |275.00    |-131.00   |-83.00    |1,212     |988       |516       |167.60      |-0.3612   |20.36     |0                              
2020-10-14|CF101P14000|466.00    |417.00    |427.00    |305.00    |310.00    |365.00    |-156.00   |-101.00   |1,324     |935       |707       |234.99      |-0.4349   |20.61     |0                              
2020-10-14|CF101P14200|589.00    |516.00    |531.00    |390.00    |391.00    |473.00    |-198.00   |-116.00   |530       |394       |263       |115.55      |-0.5079   |20.98     |0                              
2020-10-14|CF101P14400|726.00    |600.00    |615.00    |502.00    |502.00    |597.00    |-224.00   |-129.00   |241       |226       |181       |69.05       |-0.5768   |21.43     |0                              
2020-10-14|CF101P14600|875.00    |751.00    |755.00    |630.00    |630.00    |734.00    |-245.00   |-141.00   |12        |26        |-8        |4.45        |-0.6399   |21.95     |0                              
2020-10-14|CF101P14800|1,034.00  |892.00    |950.00    |800.00    |800.00    |885.00    |-234.00   |-149.00   |165       |37        |20        |73.23       |-0.6945   |22.51     |0                              
2020-10-14|CF101P15000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |-0.7419   |23.10     |0                              
2020-10-14|CF101P15200|1,371.00  |1,200.00  |1,200.00  |1,200.00  |1,200.00  |1,211.00  |-171.00   |-160.00   |2         |20        |-2        |1.20        |-0.7831   |23.72     |0                              
2020-10-14|CF101P15400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-164.00   |-164.00   |0         |3         |0         |0.00        |-0.8173   |24.34     |0                              
2020-10-14|CF103C11000|3,102.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |128.00    |128.00    |0         |0         |0         |0.00        |1.0000    |19.80     |0                              
2020-10-14|CF103C11200|2,904.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.9980    |19.71     |0                              
2020-10-14|CF103C11400|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9900    |19.62     |0                              
2020-10-14|CF103C11600|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.9795    |19.54     |0                              
2020-10-14|CF103C11800|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.9670    |19.45     |0                              
2020-10-14|CF103C12000|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |118.00    |118.00    |0         |4         |0         |0.00        |0.9520    |19.37     |0                              
2020-10-14|CF103C12200|1,947.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |117.00    |117.00    |0         |4         |0         |0.00        |0.9328    |19.30     |0                              
2020-10-14|CF103C12400|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |117.00    |117.00    |0         |4         |0         |0.00        |0.9096    |19.22     |0                              
2020-10-14|CF103C12600|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |114.00    |114.00    |0         |12        |0         |0.00        |0.8827    |19.16     |0                              
2020-10-14|CF103C12800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |109.00    |109.00    |0         |24        |0         |0.00        |0.8519    |19.10     |0                              
2020-10-14|CF103C13000|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |107.00    |107.00    |0         |16        |0         |0.00        |0.8147    |19.04     |0                              
2020-10-14|CF103C13200|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |102.00    |102.00    |0         |8         |0         |0.00        |0.7738    |19.00     |0                              
2020-10-14|CF103C13400|984.00    |0.00      |0.00      |0.00      |0.00      |1,076.00  |92.00     |92.00     |0         |15        |0         |0.00        |0.7295    |18.97     |0                              
2020-10-14|CF103C13600|858.00    |0.00      |0.00      |0.00      |0.00      |943.00    |85.00     |85.00     |0         |51        |0         |0.00        |0.6811    |18.96     |0                              
2020-10-14|CF103C13800|742.00    |0.00      |0.00      |0.00      |0.00      |821.00    |79.00     |79.00     |0         |44        |0         |0.00        |0.6299    |18.98     |0                              
2020-10-14|CF103C14000|642.00    |0.00      |0.00      |0.00      |0.00      |709.00    |67.00     |67.00     |0         |44        |0         |0.00        |0.5775    |19.04     |0                              
2020-10-14|CF103C14200|550.00    |0.00      |0.00      |0.00      |0.00      |610.00    |60.00     |60.00     |1         |57        |-1        |0.31        |0.5246    |19.13     |0                              
2020-10-14|CF103C14400|467.00    |0.00      |0.00      |0.00      |0.00      |524.00    |57.00     |57.00     |0         |112       |0         |0.00        |0.4728    |19.27     |0                              
2020-10-14|CF103C14600|399.00    |0.00      |0.00      |0.00      |0.00      |448.00    |49.00     |49.00     |0         |119       |0         |0.00        |0.4229    |19.45     |0                              
2020-10-14|CF103C14800|337.00    |0.00      |0.00      |0.00      |0.00      |382.00    |45.00     |45.00     |0         |8         |0         |0.00        |0.3760    |19.66     |0                              
2020-10-14|CF103C15000|284.00    |0.00      |0.00      |0.00      |0.00      |327.00    |43.00     |43.00     |0         |74        |0         |0.00        |0.3330    |19.89     |0                              
2020-10-14|CF103C15200|235.00    |272.00    |295.00    |270.00    |295.00    |276.00    |60.00     |41.00     |15        |12        |12        |2.09        |0.2925    |20.13     |0                              
2020-10-14|CF103C15400|191.00    |232.00    |267.00    |232.00    |251.00    |237.00    |60.00     |46.00     |16        |12        |12        |1.99        |0.2575    |20.38     |0                              
2020-10-14|CF103P11000|12.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-8.00     |-8.00     |0         |115       |0         |0.00        |-0.0078   |19.80     |0                              
2020-10-14|CF103P11200|15.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-8.00     |-8.00     |0         |136       |0         |0.00        |-0.0117   |19.71     |0                              
2020-10-14|CF103P11400|20.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-10.00    |-10.00    |0         |103       |0         |0.00        |-0.0175   |19.62     |0                              
2020-10-14|CF103P11600|26.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-10.00    |-10.00    |0         |89        |0         |0.00        |-0.0255   |19.54     |0                              
2020-10-14|CF103P11800|34.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-11.00    |-11.00    |0         |133       |0         |0.00        |-0.0359   |19.45     |0                              
2020-10-14|CF103P12000|45.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-12.00    |-12.00    |0         |54        |0         |0.00        |-0.0489   |19.37     |0                              
2020-10-14|CF103P12200|59.00     |42.00     |47.00     |42.00     |47.00     |46.00     |-12.00    |-13.00    |5         |64        |4         |0.12        |-0.0664   |19.30     |0                              
2020-10-14|CF103P12400|77.00     |66.00     |66.00     |61.00     |61.00     |65.00     |-16.00    |-12.00    |12        |66        |0         |0.38        |-0.0881   |19.22     |0                              
2020-10-14|CF103P12600|104.00    |88.00     |88.00     |82.00     |82.00     |88.00     |-22.00    |-16.00    |21        |22        |0         |0.90        |-0.1137   |19.16     |0                              
2020-10-14|CF103P12800|137.00    |117.00    |117.00    |103.00    |104.00    |116.00    |-33.00    |-21.00    |21        |38        |11        |1.15        |-0.1434   |19.10     |0                              
2020-10-14|CF103P13000|177.00    |152.00    |152.00    |143.00    |143.00    |154.00    |-34.00    |-23.00    |12        |18        |4         |0.88        |-0.1795   |19.04     |0                              
2020-10-14|CF103P13200|228.00    |181.00    |181.00    |179.00    |179.00    |200.00    |-49.00    |-28.00    |8         |8         |0         |0.72        |-0.2195   |19.00     |0                              
2020-10-14|CF103P13400|290.00    |248.00    |248.00    |232.00    |232.00    |253.00    |-58.00    |-37.00    |12        |32        |7         |1.44        |-0.2632   |18.97     |0                              
2020-10-14|CF103P13600|363.00    |317.00    |317.00    |300.00    |300.00    |318.00    |-63.00    |-45.00    |12        |12        |8         |1.84        |-0.3112   |18.96     |0                              
2020-10-14|CF103P13800|445.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.3620   |18.98     |0                              
2020-10-14|CF103P14000|543.00    |454.00    |454.00    |443.00    |443.00    |481.00    |-100.00   |-62.00    |8         |8         |8         |1.80        |-0.4141   |19.04     |0                              
2020-10-14|CF103P14200|650.00    |543.00    |543.00    |543.00    |543.00    |580.00    |-107.00   |-70.00    |4         |4         |4         |1.09        |-0.4670   |19.13     |0                              
2020-10-14|CF103P14400|765.00    |640.00    |640.00    |640.00    |640.00    |693.00    |-125.00   |-72.00    |4         |4         |4         |1.28        |-0.5188   |19.27     |0                              
2020-10-14|CF103P14600|895.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-80.00    |-80.00    |0         |12        |0         |0.00        |-0.5688   |19.45     |0                              
2020-10-14|CF103P14800|1,031.00  |0.00      |0.00      |0.00      |0.00      |948.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6160   |19.66     |0                              
2020-10-14|CF103P15000|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.6594   |19.89     |0                              
2020-10-14|CF103P15200|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.7004   |20.13     |0                              
2020-10-14|CF103P15400|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.7359   |20.38     |0                              
2020-10-14|CF105C11400|2,844.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |111.00    |111.00    |0         |11        |0         |0.00        |0.9632    |20.13     |0                              
2020-10-14|CF105C11600|2,654.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |112.00    |112.00    |0         |13        |0         |0.00        |0.9493    |20.01     |0                              
2020-10-14|CF105C11800|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9338    |19.89     |0                              
2020-10-14|CF105C12000|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.9150    |19.78     |0                              
2020-10-14|CF105C12200|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |109.00    |109.00    |10        |30        |-10       |11.09       |0.8952    |19.66     |0                              
2020-10-14|CF105C12400|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |110.00    |110.00    |12        |39        |-12       |12.28       |0.8708    |19.55     |0                              
2020-10-14|CF105C12600|1,771.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |107.00    |107.00    |9         |74        |-9        |8.45        |0.8451    |19.45     |0                              
2020-10-14|CF105C12800|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,717.00  |107.00    |107.00    |7         |55        |-7        |6.01        |0.8158    |19.34     |0                              
2020-10-14|CF105C13000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |102.00    |102.00    |1         |73        |-1        |0.78        |0.7841    |19.24     |0                              
2020-10-14|CF105C13200|1,315.00  |1,490.00  |1,521.00  |1,490.00  |1,521.00  |1,413.00  |206.00    |98.00     |6         |87        |-5        |4.37        |0.7500    |19.14     |0                              
2020-10-14|CF105C13400|1,181.00  |1,305.00  |1,305.00  |1,233.00  |1,233.00  |1,274.00  |52.00     |93.00     |16        |65        |-14       |10.02       |0.7129    |19.05     |0                              
2020-10-14|CF105C13600|1,055.00  |1,099.00  |1,099.00  |1,099.00  |1,099.00  |1,139.00  |44.00     |84.00     |10        |43        |-10       |5.50        |0.6746    |18.97     |0                              
2020-10-14|CF105C13800|937.00    |1,008.00  |1,008.00  |992.00    |992.00    |1,018.00  |55.00     |81.00     |20        |68        |-10       |10.00       |0.6334    |18.89     |0                              
2020-10-14|CF105C14000|831.00    |916.00    |916.00    |878.00    |900.00    |901.00    |69.00     |70.00     |81        |146       |21        |36.19       |0.5918    |18.83     |0                              
2020-10-14|CF105C14200|730.00    |820.00    |834.00    |770.00    |779.00    |798.00    |49.00     |68.00     |105       |79        |-35       |42.04       |0.5490    |18.78     |0                              
2020-10-14|CF105C14400|644.00    |708.00    |732.00    |664.00    |717.00    |700.00    |73.00     |56.00     |179       |116       |-48       |62.55       |0.5063    |18.76     |0                              
2020-10-14|CF105C14600|560.00    |589.00    |651.00    |566.00    |651.00    |614.00    |91.00     |54.00     |266       |645       |-86       |80.14       |0.4640    |18.75     |0                              
2020-10-14|CF105C14800|491.00    |510.00    |564.00    |510.00    |541.00    |535.00    |50.00     |44.00     |44        |600       |0         |11.65       |0.4227    |18.76     |0                              
2020-10-14|CF105C15000|424.00    |449.00    |500.00    |443.00    |500.00    |465.00    |76.00     |41.00     |73        |75        |20        |16.81       |0.3829    |18.78     |0                              
2020-10-14|CF105C15200|369.00    |418.00    |437.00    |385.00    |434.00    |403.00    |65.00     |34.00     |102       |139       |33        |20.64       |0.3450    |18.81     |0                              
2020-10-14|CF105C15400|314.00    |354.00    |384.00    |317.00    |365.00    |347.00    |51.00     |33.00     |173       |94        |94        |30.04       |0.3092    |18.84     |0                              
2020-10-14|CF105P11400|52.00     |44.00     |44.00     |36.00     |36.00     |35.00     |-16.00    |-17.00    |66        |226       |-14       |1.28        |-0.0412   |20.13     |0                              
2020-10-14|CF105P11600|62.00     |46.00     |46.00     |46.00     |46.00     |47.00     |-16.00    |-15.00    |8         |184       |-8        |0.19        |-0.0527   |20.01     |0                              
2020-10-14|CF105P11800|76.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-16.00    |-16.00    |7         |137       |-7        |0.21        |-0.0661   |19.89     |0                              
2020-10-14|CF105P12000|92.00     |81.00     |87.00     |73.00     |75.00     |79.00     |-17.00    |-13.00    |105       |165       |-14       |4.26        |-0.0829   |19.78     |0                              
2020-10-14|CF105P12200|115.00    |101.00    |115.00    |93.00     |100.00    |99.00     |-15.00    |-16.00    |175       |194       |-30       |9.14        |-0.1010   |19.66     |0                              
2020-10-14|CF105P12400|140.00    |128.00    |141.00    |117.00    |117.00    |126.00    |-23.00    |-14.00    |197       |128       |-35       |12.78       |-0.1236   |19.55     |0                              
2020-10-14|CF105P12600|174.00    |158.00    |170.00    |148.00    |148.00    |157.00    |-26.00    |-17.00    |85        |87        |-13       |6.75        |-0.1480   |19.45     |0                              
2020-10-14|CF105P12800|211.00    |194.00    |211.00    |183.00    |183.00    |194.00    |-28.00    |-17.00    |176       |159       |22        |17.49       |-0.1759   |19.34     |0                              
2020-10-14|CF105P13000|259.00    |236.00    |245.00    |223.00    |223.00    |238.00    |-36.00    |-21.00    |74        |101       |-10       |8.68        |-0.2066   |19.24     |0                              
2020-10-14|CF105P13200|312.00    |283.00    |307.00    |270.00    |270.00    |287.00    |-42.00    |-25.00    |201       |375       |20        |28.96       |-0.2397   |19.14     |0                              
2020-10-14|CF105P13400|376.00    |359.00    |373.00    |323.00    |323.00    |346.00    |-53.00    |-30.00    |91        |330       |-4        |16.04       |-0.2761   |19.05     |0                              
2020-10-14|CF105P13600|448.00    |439.00    |439.00    |398.00    |398.00    |408.00    |-50.00    |-40.00    |26        |631       |-5        |5.41        |-0.3138   |18.97     |0                              
2020-10-14|CF105P13800|527.00    |498.00    |510.00    |460.00    |460.00    |485.00    |-67.00    |-42.00    |66        |23        |-5        |16.02       |-0.3544   |18.89     |0                              
2020-10-14|CF105P14000|619.00    |592.00    |592.00    |559.00    |561.00    |565.00    |-58.00    |-54.00    |40        |51        |10        |11.37       |-0.3958   |18.83     |0                              
2020-10-14|CF105P14200|715.00    |692.00    |692.00    |692.00    |692.00    |659.00    |-23.00    |-56.00    |20        |21        |0         |6.76        |-0.4384   |18.78     |0                              
2020-10-14|CF105P14400|826.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-67.00    |-67.00    |0         |12        |0         |0.00        |-0.4811   |18.76     |0                              
2020-10-14|CF105P14600|940.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-70.00    |-70.00    |0         |10        |0         |0.00        |-0.5235   |18.75     |0                              
2020-10-14|CF105P14800|1,068.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-79.00    |-79.00    |0         |71        |0         |0.00        |-0.5650   |18.76     |0                              
2020-10-14|CF105P15000|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.6052   |18.78     |0                              
2020-10-14|CF105P15200|1,342.00  |1,190.00  |1,190.00  |1,190.00  |1,190.00  |1,252.00  |-152.00   |-90.00    |2         |21        |2         |1.19        |-0.6436   |18.81     |0                              
2020-10-14|CF105P15400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.6801   |18.84     |0                              
2020-10-14|CF107C12000|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.8783    |20.04     |0                              
2020-10-14|CF107C12200|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.8583    |19.82     |0                              
2020-10-14|CF107C12400|2,079.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.8345    |19.61     |0                              
2020-10-14|CF107C12600|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |8.00      |8.00      |0         |0         |0         |0.00        |0.8101    |19.40     |0                              
2020-10-14|CF107C12800|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7826    |19.19     |0                              
2020-10-14|CF107C13000|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7538    |18.98     |0                              
2020-10-14|CF107C13200|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |6.00      |6.00      |0         |0         |0         |0.00        |0.7225    |18.77     |0                              
2020-10-14|CF107C13400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,332.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.6895    |18.56     |0                              
2020-10-14|CF107C13600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |5.00      |5.00      |0         |4         |0         |0.00        |0.6548    |18.36     |0                              
2020-10-14|CF107C13800|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |5.00      |5.00      |0         |5         |0         |0.00        |0.6183    |18.15     |0                              
2020-10-14|CF107C14000|953.00    |0.00      |0.00      |0.00      |0.00      |957.00    |4.00      |4.00      |0         |4         |0         |0.00        |0.5807    |17.94     |0                              
2020-10-14|CF107C14200|843.00    |0.00      |0.00      |0.00      |0.00      |847.00    |4.00      |4.00      |0         |7         |0         |0.00        |0.5418    |17.74     |0                              
2020-10-14|CF107C14400|741.00    |0.00      |0.00      |0.00      |0.00      |744.00    |3.00      |3.00      |0         |41        |0         |0.00        |0.5024    |17.54     |0                              
2020-10-14|CF107C14600|700.00    |0.00      |0.00      |0.00      |0.00      |703.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.4678    |18.51     |0                              
2020-10-14|CF107C14800|668.00    |0.00      |0.00      |0.00      |0.00      |671.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.4381    |19.62     |0                              
2020-10-14|CF107C15000|599.00    |0.00      |0.00      |0.00      |0.00      |601.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4053    |19.62     |0                              
2020-10-14|CF107C15200|530.00    |0.00      |0.00      |0.00      |0.00      |532.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3725    |19.62     |0                              
2020-10-14|CF107C15400|473.00    |0.00      |0.00      |0.00      |0.00      |474.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.3421    |19.62     |0                              
2020-10-14|CF107C15600|417.00    |0.00      |0.00      |0.00      |0.00      |419.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.3124    |19.62     |0                              
2020-10-14|CF107P12000|142.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.00     |-2.00     |0         |103       |0         |0.00        |-0.1157   |20.04     |0                              
2020-10-14|CF107P12200|167.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.1341   |19.82     |0                              
2020-10-14|CF107P12400|201.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |-0.1562   |19.61     |0                              
2020-10-14|CF107P12600|236.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.1792   |19.40     |0                              
2020-10-14|CF107P12800|279.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.2054   |19.19     |0                              
2020-10-14|CF107P13000|324.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.2331   |18.98     |0                              
2020-10-14|CF107P13200|378.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.2634   |18.77     |0                              
2020-10-14|CF107P13400|436.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.2956   |18.56     |0                              
2020-10-14|CF107P13600|502.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3297   |18.36     |0                              
2020-10-14|CF107P13800|573.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3657   |18.15     |0                              
2020-10-14|CF107P14000|653.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.4029   |17.94     |0                              
2020-10-14|CF107P14200|740.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.4416   |17.74     |0                              
2020-10-14|CF107P14400|834.00    |0.00      |0.00      |0.00      |0.00      |828.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4811   |17.54     |0                              
2020-10-14|CF107P14600|990.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5157   |18.51     |0                              
2020-10-14|CF107P14800|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5458   |19.62     |0                              
2020-10-14|CF107P15000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5789   |19.62     |0                              
2020-10-14|CF107P15200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6123   |19.62     |0                              
2020-10-14|CF107P15400|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6432   |19.62     |0                              
2020-10-14|CF107P15600|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6738   |19.62     |0                              
2020-10-14|CF109C12200|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.8663    |19.15     |0                              
2020-10-14|CF109C12400|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8463    |18.91     |0                              
2020-10-14|CF109C12600|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8237    |18.72     |0                              
2020-10-14|CF109C12800|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8002    |18.57     |0                              
2020-10-14|CF109C13000|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7732    |18.45     |0                              
2020-10-14|CF109C13200|1,685.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.7460    |18.35     |0                              
2020-10-14|CF109C13400|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7159    |18.27     |0                              
2020-10-14|CF109C13600|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.6854    |18.19     |0                              
2020-10-14|CF109C13800|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.6534    |18.13     |0                              
2020-10-14|CF109C14000|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,225.00  |44.00     |44.00     |0         |8         |0         |0.00        |0.6207    |18.08     |0                              
2020-10-14|CF109C14200|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |37.00     |37.00     |0         |4         |0         |0.00        |0.5876    |18.03     |0                              
2020-10-14|CF109C14400|973.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.5539    |17.99     |0                              
2020-10-14|CF109C14600|877.00    |0.00      |0.00      |0.00      |0.00      |910.00    |33.00     |33.00     |0         |11        |0         |0.00        |0.5202    |17.95     |0                              
2020-10-14|CF109C14800|792.00    |0.00      |0.00      |0.00      |0.00      |824.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.4869    |17.91     |0                              
2020-10-14|CF109C15000|707.00    |0.00      |0.00      |0.00      |0.00      |739.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.4537    |17.88     |0                              
2020-10-14|CF109C15200|638.00    |0.00      |0.00      |0.00      |0.00      |665.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4217    |17.88     |0                              
2020-10-14|CF109C15400|569.00    |0.00      |0.00      |0.00      |0.00      |596.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3904    |17.88     |0                              
2020-10-14|CF109C15600|508.00    |0.00      |0.00      |0.00      |0.00      |530.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.3598    |17.88     |0                              
2020-10-14|CF109C15800|453.00    |0.00      |0.00      |0.00      |0.00      |475.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.3314    |17.88     |0                              
2020-10-14|CF109P12200|179.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.00     |-8.00     |0         |87        |0         |0.00        |-0.1257   |19.15     |0                              
2020-10-14|CF109P12400|211.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.1438   |18.91     |0                              
2020-10-14|CF109P12600|246.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-12.00    |-12.00    |0         |19        |0         |0.00        |-0.1645   |18.72     |0                              
2020-10-14|CF109P12800|287.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.1865   |18.57     |0                              
2020-10-14|CF109P13000|335.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |-0.2118   |18.45     |0                              
2020-10-14|CF109P13200|386.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.2378   |18.35     |0                              
2020-10-14|CF109P13400|449.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-21.00    |-21.00    |0         |4         |0         |0.00        |-0.2667   |18.27     |0                              
2020-10-14|CF109P13600|511.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2963   |18.19     |0                              
2020-10-14|CF109P13800|589.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.3274   |18.13     |0                              
2020-10-14|CF109P14000|667.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.3595   |18.08     |0                              
2020-10-14|CF109P14200|756.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-30.00    |-30.00    |0         |4         |0         |0.00        |-0.3923   |18.03     |0                              
2020-10-14|CF109P14400|851.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4257   |17.99     |0                              
2020-10-14|CF109P14600|951.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.4594   |17.95     |0                              
2020-10-14|CF109P14800|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,025.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4926   |17.91     |0                              
2020-10-14|CF109P15000|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.5262   |17.88     |0                              
2020-10-14|CF109P15200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5585   |17.88     |0                              
2020-10-14|CF109P15400|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5903   |17.88     |0                              
2020-10-14|CF109P15600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6218   |17.88     |0                              
2020-10-14|CF109P15800|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,656.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6509   |17.88     |0                              
2020-10-14|MA012C1775|237.00    |0.00      |0.00      |0.00      |0.00      |251.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9747    |28.73     |0                              
2020-10-14|MA012C1800|213.00    |0.00      |0.00      |0.00      |0.00      |227.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9629    |28.10     |0                              
2020-10-14|MA012C1825|189.50    |0.00      |0.00      |0.00      |0.00      |203.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.9466    |27.51     |0                              
2020-10-14|MA012C1850|166.00    |0.00      |0.00      |0.00      |0.00      |179.50    |13.50     |13.50     |0         |23        |0         |0.00        |0.9242    |26.97     |0                              
2020-10-14|MA012C1875|144.00    |0.00      |0.00      |0.00      |0.00      |156.50    |12.50     |12.50     |0         |134       |0         |0.00        |0.8934    |26.48     |0                              
2020-10-14|MA012C1900|122.50    |140.50    |144.00    |127.50    |127.50    |134.50    |5.00      |12.00     |60        |130       |12        |8.15        |0.8531    |26.06     |0                              
2020-10-14|MA012C1925|102.50    |113.50    |121.00    |106.50    |108.50    |114.00    |6.00      |11.50     |41        |147       |6         |4.60        |0.8025    |25.72     |0                              
2020-10-14|MA012C1950|84.50     |101.00    |102.50    |89.50     |89.50     |94.50     |5.00      |10.00     |33        |150       |12        |3.16        |0.7412    |25.46     |0                              
2020-10-14|MA012C1975|68.50     |83.50     |83.50     |71.50     |74.50     |77.50     |6.00      |9.00      |26        |203       |-19       |1.99        |0.6703    |25.30     |0                              
2020-10-14|MA012C2000|54.50     |62.50     |66.50     |57.50     |58.50     |62.00     |4.00      |7.50      |34        |189       |-3        |2.08        |0.5924    |25.23     |0                              
2020-10-14|MA012C2025|43.00     |49.50     |55.00     |45.50     |47.00     |48.50     |4.00      |5.50      |310       |240       |15        |14.99       |0.5112    |25.27     |0                              
2020-10-14|MA012C2050|33.00     |40.00     |43.50     |35.50     |36.00     |38.00     |3.00      |5.00      |224       |247       |-1        |8.79        |0.4310    |25.40     |0                              
2020-10-14|MA012C2075|25.00     |31.00     |32.50     |27.00     |27.50     |29.00     |2.50      |4.00      |83        |100       |-14       |2.49        |0.3558    |25.62     |0                              
2020-10-14|MA012C2100|19.00     |23.50     |26.00     |20.00     |21.50     |22.00     |2.50      |3.00      |234       |497       |102       |5.31        |0.2887    |25.92     |0                              
2020-10-14|MA012C2125|14.00     |16.00     |18.50     |15.00     |15.00     |16.50     |1.00      |2.50      |131       |176       |-8        |2.22        |0.2310    |26.30     |0                              
2020-10-14|MA012C2150|10.00     |12.00     |13.50     |10.00     |12.00     |12.50     |2.00      |2.50      |536       |244       |-65       |6.60        |0.1830    |26.73     |0                              
2020-10-14|MA012C2175|7.50      |9.50      |10.00     |7.50      |8.00      |9.50      |0.50      |2.00      |687       |366       |15        |6.03        |0.1438    |27.22     |0                              
2020-10-14|MA012C2200|5.00      |6.50      |7.00      |5.50      |6.00      |7.00      |1.00      |2.00      |556       |151       |-60       |3.71        |0.1120    |27.74     |0                              
2020-10-14|MA012C2225|3.50      |5.00      |5.00      |4.00      |4.50      |5.50      |1.00      |2.00      |599       |412       |-23       |2.88        |0.0867    |28.30     |0                              
2020-10-14|MA012P1775|3.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.50     |-2.00     |97        |206       |-2        |0.11        |-0.0255   |28.73     |0                              
2020-10-14|MA012P1800|4.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |39        |112       |25        |0.08        |-0.0370   |28.10     |0                              
2020-10-14|MA012P1825|6.00      |2.50      |3.00      |2.50      |3.00      |3.00      |-3.00     |-3.00     |228       |253       |39        |0.68        |-0.0530   |27.51     |0                              
2020-10-14|MA012P1850|7.50      |4.00      |5.00      |4.00      |4.50      |4.50      |-3.00     |-3.00     |401       |208       |-12       |1.82        |-0.0752   |26.97     |0                              
2020-10-14|MA012P1875|10.00     |6.50      |7.00      |6.00      |7.00      |6.50      |-3.00     |-3.50     |244       |182       |11        |1.63        |-0.1057   |26.48     |0                              
2020-10-14|MA012P1900|13.50     |8.50      |10.50     |8.00      |10.00     |10.00     |-3.50     |-3.50     |286       |237       |32        |2.65        |-0.1457   |26.06     |0                              
2020-10-14|MA012P1925|19.00     |13.50     |15.50     |12.00     |14.00     |14.00     |-5.00     |-5.00     |248       |260       |-15       |3.34        |-0.1961   |25.72     |0                              
2020-10-14|MA012P1950|25.50     |18.00     |21.50     |17.50     |21.00     |20.00     |-4.50     |-5.50     |102       |273       |11        |2.03        |-0.2573   |25.46     |0                              
2020-10-14|MA012P1975|34.50     |25.00     |30.50     |24.50     |30.00     |27.50     |-4.50     |-7.00     |110       |180       |0         |3.03        |-0.3281   |25.30     |0                              
2020-10-14|MA012P2000|45.50     |34.00     |40.00     |33.50     |39.50     |37.00     |-6.00     |-8.50     |133       |160       |42        |4.91        |-0.4059   |25.23     |0                              
2020-10-14|MA012P2025|59.00     |46.00     |53.50     |43.50     |51.00     |48.50     |-8.00     |-10.50    |239       |97        |-3        |11.40       |-0.4871   |25.27     |0                              
2020-10-14|MA012P2050|74.00     |56.50     |66.50     |56.50     |66.50     |63.00     |-7.50     |-11.00    |11        |139       |-11       |0.72        |-0.5673   |25.40     |0                              
2020-10-14|MA012P2075|91.00     |79.00     |82.00     |76.50     |82.00     |79.00     |-9.00     |-12.00    |21        |126       |10        |1.69        |-0.6426   |25.62     |0                              
2020-10-14|MA012P2100|109.50    |100.00    |101.50    |92.00     |101.50    |97.00     |-8.00     |-12.50    |42        |93        |4         |4.03        |-0.7098   |25.92     |0                              
2020-10-14|MA012P2125|129.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-13.00    |-13.00    |0         |87        |0         |0.00        |-0.7676   |26.30     |0                              
2020-10-14|MA012P2150|151.00    |143.50    |143.50    |143.50    |143.50    |137.50    |-7.50     |-13.50    |2         |81        |-1        |0.28        |-0.8157   |26.73     |0                              
2020-10-14|MA012P2175|173.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-13.50    |-13.50    |0         |77        |0         |0.00        |-0.8551   |27.22     |0                              
2020-10-14|MA012P2200|196.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.8872   |27.74     |0                              
2020-10-14|MA012P2225|219.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.9127   |28.30     |0                              
2020-10-14|MA101C1600|426.50    |0.00      |0.00      |0.00      |0.00      |442.50    |16.00     |16.00     |0         |22        |0         |0.00        |0.9861    |31.81     |0                              
2020-10-14|MA101C1625|402.00    |0.00      |0.00      |0.00      |0.00      |418.00    |16.00     |16.00     |0         |5         |0         |0.00        |0.9817    |31.14     |0                              
2020-10-14|MA101C1650|377.50    |0.00      |0.00      |0.00      |0.00      |393.50    |16.00     |16.00     |0         |8         |0         |0.00        |0.9757    |30.49     |0                              
2020-10-14|MA101C1675|353.00    |0.00      |0.00      |0.00      |0.00      |369.00    |16.00     |16.00     |0         |41        |0         |0.00        |0.9694    |29.85     |0                              
2020-10-14|MA101C1700|329.00    |0.00      |0.00      |0.00      |0.00      |345.00    |16.00     |16.00     |0         |31        |0         |0.00        |0.9604    |29.23     |0                              
2020-10-14|MA101C1725|305.00    |0.00      |0.00      |0.00      |0.00      |320.50    |15.50     |15.50     |0         |11        |0         |0.00        |0.9508    |28.63     |0                              
2020-10-14|MA101C1750|281.00    |0.00      |0.00      |0.00      |0.00      |297.00    |16.00     |16.00     |0         |114       |0         |0.00        |0.9376    |28.06     |0                              
2020-10-14|MA101C1775|258.00    |280.00    |280.00    |280.00    |280.00    |273.50    |22.00     |15.50     |1         |142       |0         |0.28        |0.9229    |27.52     |0                              
2020-10-14|MA101C1800|235.00    |235.00    |246.00    |235.00    |246.00    |250.50    |11.00     |15.50     |21        |474       |-21       |5.16        |0.9042    |27.02     |0                              
2020-10-14|MA101C1825|213.00    |230.50    |230.50    |230.50    |230.50    |228.00    |17.50     |15.00     |2         |421       |-2        |0.46        |0.8821    |26.56     |0                              
2020-10-14|MA101C1850|191.50    |217.50    |217.50    |203.50    |203.50    |206.50    |12.00     |15.00     |144       |320       |-63       |30.14       |0.8563    |26.15     |0                              
2020-10-14|MA101C1875|171.00    |0.00      |0.00      |0.00      |0.00      |185.50    |14.50     |14.50     |11        |413       |-11       |2.04        |0.8246    |25.81     |0                              
2020-10-14|MA101C1900|152.00    |161.00    |175.50    |156.00    |158.00    |165.00    |6.00      |13.00     |89        |1,558     |-9        |14.32       |0.7892    |25.53     |1                              
2020-10-14|MA101C1925|134.00    |149.50    |152.50    |140.00    |140.50    |146.50    |6.50      |12.50     |168       |1,399     |-46       |24.41       |0.7487    |25.33     |0                              
2020-10-14|MA101C1950|117.00    |132.50    |138.00    |123.00    |124.00    |129.00    |7.00      |12.00     |104       |1,184     |-35       |13.45       |0.7032    |25.21     |0                              
2020-10-14|MA101C1975|102.00    |116.50    |120.00    |107.50    |107.50    |112.50    |5.50      |10.50     |67        |699       |-23       |7.62        |0.6549    |25.19     |4                              
2020-10-14|MA101C2000|88.50     |100.00    |107.00    |92.00     |97.00     |97.50     |8.50      |9.00      |1,744     |6,528     |-221      |173.47      |0.6040    |25.26     |0                              
2020-10-14|MA101C2025|76.00     |88.00     |92.50     |81.00     |82.50     |85.00     |6.50      |9.00      |180       |1,407     |-12       |15.58       |0.5519    |25.43     |0                              
2020-10-14|MA101C2050|66.00     |73.50     |80.00     |69.50     |70.00     |73.50     |4.00      |7.50      |1,839     |2,989     |821       |138.14      |0.5006    |25.69     |0                              
2020-10-14|MA101C2075|57.00     |65.50     |69.50     |60.50     |61.50     |63.50     |4.50      |6.50      |342       |1,244     |-3        |22.03       |0.4510    |26.04     |0                              
2020-10-14|MA101C2100|49.00     |58.00     |63.50     |53.00     |57.50     |55.00     |8.50      |6.00      |3,628     |11,967    |-332      |208.91      |0.4048    |26.48     |0                              
2020-10-14|MA101C2125|43.00     |50.00     |53.00     |45.50     |47.00     |47.50     |4.00      |4.50      |633       |1,690     |94        |31.26       |0.3613    |26.98     |0                              
2020-10-14|MA101C2150|37.00     |43.50     |46.00     |40.00     |40.50     |42.00     |3.50      |5.00      |657       |1,860     |89        |27.75       |0.3235    |27.55     |0                              
2020-10-14|MA101C2175|32.50     |37.00     |40.00     |34.50     |35.50     |36.50     |3.00      |4.00      |445       |1,014     |84        |16.48       |0.2879    |28.16     |0                              
2020-10-14|MA101C2200|28.50     |34.50     |36.00     |30.50     |32.00     |32.50     |3.50      |4.00      |1,338     |9,166     |136       |44.43       |0.2582    |28.81     |0                              
2020-10-14|MA101C2225|25.50     |28.50     |30.50     |27.00     |27.50     |28.50     |2.00      |3.00      |236       |946       |16        |6.83        |0.2303    |29.49     |0                              
2020-10-14|MA101C2250|22.50     |25.00     |27.00     |24.00     |24.00     |25.50     |1.50      |3.00      |190       |1,211     |10        |4.73        |0.2073    |30.19     |0                              
2020-10-14|MA101C2275|20.00     |21.50     |23.50     |20.50     |22.00     |22.50     |2.00      |2.50      |368       |1,083     |12        |8.13        |0.1863    |30.90     |0                              
2020-10-14|MA101C2300|18.00     |19.50     |20.50     |18.00     |18.50     |20.00     |0.50      |2.00      |175       |989       |24        |3.34        |0.1673    |31.63     |0                              
2020-10-14|MA101C2325|16.00     |17.00     |19.00     |16.00     |16.50     |18.50     |0.50      |2.50      |117       |1,147     |-24       |2.04        |0.1521    |32.35     |0                              
2020-10-14|MA101C2350|14.50     |16.00     |17.50     |14.50     |15.50     |16.50     |1.00      |2.00      |710       |4,956     |72        |11.20       |0.1376    |33.07     |0                              
2020-10-14|MA101P1600|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |4         |1,750     |-4        |0.01        |-0.0162   |31.81     |0                              
2020-10-14|MA101P1625|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |35        |722       |25        |0.06        |-0.0201   |31.14     |0                              
2020-10-14|MA101P1650|2.00      |2.00      |2.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |21        |716       |12        |0.05        |-0.0255   |30.49     |0                              
2020-10-14|MA101P1675|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |27        |488       |3         |0.08        |-0.0313   |29.85     |0                              
2020-10-14|MA101P1700|3.50      |3.00      |3.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |112       |1,595     |21        |0.34        |-0.0398   |29.23     |0                              
2020-10-14|MA101P1725|4.50      |4.00      |4.00      |3.50      |4.00      |4.50      |-0.50     |0.00      |107       |1,291     |-13       |0.42        |-0.0489   |28.63     |0                              
2020-10-14|MA101P1750|6.00      |5.50      |5.50      |5.00      |5.00      |6.00      |-1.00     |0.00      |42        |1,205     |-14       |0.23        |-0.0616   |28.06     |0                              
2020-10-14|MA101P1775|8.00      |7.00      |7.50      |6.50      |7.00      |7.50      |-1.00     |-0.50     |207       |1,233     |9         |1.45        |-0.0758   |27.52     |0                              
2020-10-14|MA101P1800|10.00     |9.00      |10.00     |8.50      |9.50      |9.50      |-0.50     |-0.50     |486       |4,359     |-148      |4.42        |-0.0941   |27.02     |0                              
2020-10-14|MA101P1825|13.00     |10.50     |12.50     |10.50     |11.50     |12.00     |-1.50     |-1.00     |489       |1,586     |-143      |5.53        |-0.1158   |26.56     |0                              
2020-10-14|MA101P1850|16.50     |13.50     |15.00     |13.00     |15.00     |15.00     |-1.50     |-1.50     |354       |1,623     |-100      |5.04        |-0.1413   |26.15     |0                              
2020-10-14|MA101P1875|21.00     |18.00     |19.50     |16.50     |19.00     |19.00     |-2.00     |-2.00     |258       |1,086     |-13       |4.72        |-0.1726   |25.81     |0                              
2020-10-14|MA101P1900|26.50     |22.00     |24.50     |21.00     |23.00     |24.00     |-3.50     |-2.50     |730       |2,134     |32        |16.36       |-0.2076   |25.53     |0                              
2020-10-14|MA101P1925|33.00     |28.50     |31.50     |26.00     |30.50     |29.50     |-2.50     |-3.50     |444       |1,312     |-10       |12.95       |-0.2479   |25.33     |0                              
2020-10-14|MA101P1950|41.00     |33.50     |40.00     |33.00     |38.00     |37.00     |-3.00     |-4.00     |574       |1,686     |59        |20.98       |-0.2931   |25.21     |0                              
2020-10-14|MA101P1975|51.00     |44.00     |49.00     |41.50     |47.50     |45.50     |-3.50     |-5.50     |745       |1,087     |132       |32.91       |-0.3413   |25.19     |0                              
2020-10-14|MA101P2000|62.50     |53.00     |61.00     |52.00     |59.00     |56.00     |-3.50     |-6.50     |1,015     |2,357     |501       |57.66       |-0.3922   |25.26     |0                              
2020-10-14|MA101P2025|75.00     |64.00     |72.00     |63.50     |70.50     |68.00     |-4.50     |-7.00     |197       |1,244     |-3        |13.58       |-0.4442   |25.43     |0                              
2020-10-14|MA101P2050|90.00     |78.50     |84.50     |73.50     |84.50     |81.50     |-5.50     |-8.50     |201       |1,774     |-18       |16.06       |-0.4955   |25.69     |0                              
2020-10-14|MA101P2075|105.50    |93.00     |100.50    |90.00     |100.00    |96.50     |-5.50     |-9.00     |129       |282       |-53       |12.55       |-0.5451   |26.04     |0                              
2020-10-14|MA101P2100|123.00    |109.00    |118.00    |104.00    |115.00    |113.00    |-8.00     |-10.00    |974       |4,167     |6         |109.20      |-0.5913   |26.48     |0                              
2020-10-14|MA101P2125|141.50    |127.00    |137.50    |124.50    |134.00    |130.50    |-7.50     |-11.00    |137       |388       |2         |17.84       |-0.6350   |26.98     |0                              
2020-10-14|MA101P2150|160.50    |154.50    |154.50    |150.50    |152.50    |149.50    |-8.00     |-11.00    |6         |3,353     |3         |0.92        |-0.6730   |27.55     |0                              
2020-10-14|MA101P2175|181.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.00    |-12.00    |0         |392       |0         |0.00        |-0.7087   |28.16     |0                              
2020-10-14|MA101P2200|202.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.50    |-12.50    |2         |91        |-2        |0.38        |-0.7385   |28.81     |0                              
2020-10-14|MA101P2225|223.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.7667   |29.49     |0                              
2020-10-14|MA101P2250|245.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-13.00    |-13.00    |0         |26        |0         |0.00        |-0.7898   |30.19     |0                              
2020-10-14|MA101P2275|268.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-13.00    |-13.00    |0         |37        |0         |0.00        |-0.8110   |30.90     |0                              
2020-10-14|MA101P2300|291.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-13.50    |-13.50    |0         |20        |0         |0.00        |-0.8303   |31.63     |0                              
2020-10-14|MA101P2325|314.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.8457   |32.35     |0                              
2020-10-14|MA101P2350|337.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-14.00    |-14.00    |0         |78        |0         |0.00        |-0.8604   |33.07     |0                              
2020-10-14|MA102C1825|254.00    |0.00      |0.00      |0.00      |0.00      |260.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8434    |27.03     |0                              
2020-10-14|MA102C1850|231.50    |0.00      |0.00      |0.00      |0.00      |239.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8208    |26.47     |0                              
2020-10-14|MA102C1875|211.00    |0.00      |0.00      |0.00      |0.00      |218.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.7958    |26.00     |0                              
2020-10-14|MA102C1900|191.00    |0.00      |0.00      |0.00      |0.00      |198.50    |7.50      |7.50      |0         |58        |0         |0.00        |0.7666    |25.60     |0                              
2020-10-14|MA102C1925|172.50    |174.50    |177.00    |174.50    |177.00    |179.50    |4.50      |7.00      |12        |113       |0         |2.10        |0.7354    |25.27     |0                              
2020-10-14|MA102C1950|155.00    |158.00    |158.00    |158.00    |158.00    |162.00    |3.00      |7.00      |15        |95        |5         |2.39        |0.7002    |25.02     |0                              
2020-10-14|MA102C1975|139.50    |152.00    |152.00    |148.50    |148.50    |145.50    |9.00      |6.00      |14        |61        |-4        |2.08        |0.6635    |24.83     |0                              
2020-10-14|MA102C2000|124.50    |134.00    |136.00    |130.00    |130.00    |130.00    |5.50      |5.50      |9         |88        |1         |1.20        |0.6242    |24.70     |0                              
2020-10-14|MA102C2025|111.50    |121.50    |121.50    |119.00    |119.00    |115.50    |7.50      |4.00      |11        |44        |-8        |1.28        |0.5841    |24.63     |0                              
2020-10-14|MA102C2050|98.50     |105.50    |106.50    |99.50     |106.50    |103.00    |8.00      |4.50      |6         |93        |-2        |0.62        |0.5430    |24.60     |0                              
2020-10-14|MA102C2075|88.00     |94.00     |94.00     |91.00     |92.00     |91.00     |4.00      |3.00      |6         |33        |2         |0.55        |0.5021    |24.61     |0                              
2020-10-14|MA102C2100|77.00     |85.00     |85.00     |82.50     |82.50     |80.00     |5.50      |3.00      |35        |67        |-5        |2.87        |0.4617    |24.66     |0                              
2020-10-14|MA102C2125|68.50     |69.50     |69.50     |69.50     |69.50     |70.50     |1.00      |2.00      |25        |74        |15        |1.75        |0.4226    |24.75     |0                              
2020-10-14|MA102C2150|60.00     |62.00     |62.00     |62.00     |62.00     |62.00     |2.00      |2.00      |2         |128       |-2        |0.13        |0.3850    |24.85     |0                              
2020-10-14|MA102C2175|52.50     |53.50     |59.50     |53.50     |54.00     |54.50     |1.50      |2.00      |51        |76        |-19       |2.78        |0.3493    |24.99     |0                              
2020-10-14|MA102C2200|46.00     |49.00     |51.00     |47.50     |49.50     |48.00     |3.50      |2.00      |90        |116       |9         |4.36        |0.3161    |25.14     |0                              
2020-10-14|MA102C2225|40.50     |41.50     |45.50     |41.00     |44.50     |41.50     |4.00      |1.00      |138       |119       |21        |5.92        |0.2844    |25.31     |0                              
2020-10-14|MA102C2250|35.00     |37.50     |40.00     |36.00     |39.00     |36.50     |4.00      |1.50      |146       |233       |26        |5.65        |0.2564    |25.49     |0                              
2020-10-14|MA102P1825|29.00     |21.00     |21.50     |20.00     |20.50     |22.50     |-8.50     |-6.50     |158       |184       |56        |3.28        |-0.1525   |27.03     |0                              
2020-10-14|MA102P1850|31.50     |24.50     |25.50     |24.00     |24.50     |26.00     |-7.00     |-5.50     |82        |179       |29        |2.06        |-0.1747   |26.47     |0                              
2020-10-14|MA102P1875|36.00     |27.00     |29.00     |27.00     |28.50     |30.50     |-7.50     |-5.50     |128       |108       |21        |3.71        |-0.1994   |26.00     |0                              
2020-10-14|MA102P1900|40.50     |34.00     |34.50     |34.00     |34.00     |35.50     |-6.50     |-5.00     |79        |125       |11        |2.73        |-0.2282   |25.60     |0                              
2020-10-14|MA102P1925|47.50     |41.50     |41.50     |38.50     |39.00     |41.50     |-8.50     |-6.00     |93        |118       |39        |3.75        |-0.2591   |25.27     |0                              
2020-10-14|MA102P1950|55.00     |45.50     |50.00     |45.50     |50.00     |49.00     |-5.00     |-6.00     |96        |116       |-4        |4.52        |-0.2940   |25.02     |0                              
2020-10-14|MA102P1975|64.00     |54.50     |58.00     |54.50     |58.00     |57.00     |-6.00     |-7.00     |22        |115       |21        |1.24        |-0.3305   |24.83     |0                              
2020-10-14|MA102P2000|74.00     |67.50     |67.50     |67.50     |67.50     |66.50     |-6.50     |-7.50     |1         |63        |0         |0.07        |-0.3696   |24.70     |0                              
2020-10-14|MA102P2025|85.50     |79.50     |79.50     |77.00     |78.50     |77.00     |-7.00     |-8.50     |15        |79        |7         |1.18        |-0.4096   |24.63     |0                              
2020-10-14|MA102P2050|97.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.50     |-8.50     |10        |63        |-10       |0.89        |-0.4506   |24.60     |0                              
2020-10-14|MA102P2075|111.50    |101.50    |105.00    |99.00     |105.00    |102.00    |-6.50     |-9.50     |17        |57        |-15       |1.73        |-0.4915   |24.61     |0                              
2020-10-14|MA102P2100|126.00    |118.50    |119.50    |118.00    |118.00    |116.00    |-8.00     |-10.00    |38        |85        |-11       |4.45        |-0.5320   |24.66     |0                              
2020-10-14|MA102P2125|142.00    |131.00    |133.50    |131.00    |133.50    |131.00    |-8.50     |-11.00    |11        |74        |11        |1.45        |-0.5712   |24.75     |0                              
2020-10-14|MA102P2150|158.00    |147.00    |150.50    |143.00    |150.50    |147.50    |-7.50     |-10.50    |74        |82        |43        |10.92       |-0.6089   |24.85     |0                              
2020-10-14|MA102P2175|176.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.6448   |24.99     |0                              
2020-10-14|MA102P2200|194.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-11.00    |-11.00    |0         |5         |0         |0.00        |-0.6783   |25.14     |0                              
2020-10-14|MA102P2225|213.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-11.50    |-11.50    |0         |2         |0         |0.00        |-0.7102   |25.31     |0                              
2020-10-14|MA102P2250|233.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-11.50    |-11.50    |0         |1         |0         |0.00        |-0.7386   |25.49     |0                              
2020-10-14|MA103C1650|410.50    |0.00      |0.00      |0.00      |0.00      |419.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9214    |29.88     |0                              
2020-10-14|MA103C1675|387.00    |0.00      |0.00      |0.00      |0.00      |395.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9115    |29.14     |0                              
2020-10-14|MA103C1700|364.50    |0.00      |0.00      |0.00      |0.00      |372.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9010    |28.44     |0                              
2020-10-14|MA103C1725|342.00    |0.00      |0.00      |0.00      |0.00      |349.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.8877    |27.80     |0                              
2020-10-14|MA103C1750|320.00    |0.00      |0.00      |0.00      |0.00      |327.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.8729    |27.21     |0                              
2020-10-14|MA103C1775|298.50    |0.00      |0.00      |0.00      |0.00      |305.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8572    |26.67     |0                              
2020-10-14|MA103C1800|277.50    |0.00      |0.00      |0.00      |0.00      |283.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.8374    |26.19     |0                              
2020-10-14|MA103C1825|257.00    |0.00      |0.00      |0.00      |0.00      |262.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.8164    |25.78     |0                              
2020-10-14|MA103C1850|237.50    |0.00      |0.00      |0.00      |0.00      |242.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.7928    |25.42     |0                              
2020-10-14|MA103C1875|218.50    |0.00      |0.00      |0.00      |0.00      |223.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.7664    |25.13     |0                              
2020-10-14|MA103C1900|200.00    |0.00      |0.00      |0.00      |0.00      |204.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.7385    |24.90     |0                              
2020-10-14|MA103C1925|182.50    |0.00      |0.00      |0.00      |0.00      |187.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.7073    |24.72     |0                              
2020-10-14|MA103C1950|165.00    |0.00      |0.00      |0.00      |0.00      |170.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.6755    |24.60     |0                              
2020-10-14|MA103C1975|149.50    |0.00      |0.00      |0.00      |0.00      |155.00    |5.50      |5.50      |0         |21        |0         |0.00        |0.6411    |24.53     |0                              
2020-10-14|MA103C2000|134.00    |0.00      |0.00      |0.00      |0.00      |140.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.6065    |24.50     |0                              
2020-10-14|MA103C2025|120.00    |0.00      |0.00      |0.00      |0.00      |127.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.5709    |24.51     |0                              
2020-10-14|MA103C2050|106.50    |0.00      |0.00      |0.00      |0.00      |115.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5354    |24.55     |0                              
2020-10-14|MA103C2075|95.00     |0.00      |0.00      |0.00      |0.00      |103.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5003    |24.63     |0                              
2020-10-14|MA103C2100|85.00     |0.00      |0.00      |0.00      |0.00      |93.50     |8.50      |8.50      |0         |12        |0         |0.00        |0.4658    |24.73     |0                              
2020-10-14|MA103C2125|77.00     |0.00      |0.00      |0.00      |0.00      |84.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.4322    |24.85     |0                              
2020-10-14|MA103C2150|69.50     |0.00      |0.00      |0.00      |0.00      |76.00     |6.50      |6.50      |0         |7         |0         |0.00        |0.4004    |25.00     |0                              
2020-10-14|MA103C2175|62.50     |0.00      |0.00      |0.00      |0.00      |67.50     |5.00      |5.00      |0         |28        |0         |0.00        |0.3691    |25.16     |0                              
2020-10-14|MA103C2200|57.00     |0.00      |0.00      |0.00      |0.00      |61.00     |4.00      |4.00      |0         |21        |0         |0.00        |0.3408    |25.34     |0                              
2020-10-14|MA103C2225|51.00     |50.50     |50.50     |50.50     |50.50     |55.00     |-0.50     |4.00      |3         |30        |0         |0.15        |0.3133    |25.53     |0                              
2020-10-14|MA103C2250|46.50     |45.50     |45.50     |45.00     |45.00     |49.00     |-1.50     |2.50      |10        |24        |0         |0.47        |0.2874    |25.73     |0                              
2020-10-14|MA103P1650|8.50      |0.00      |0.00      |0.00      |0.00      |12.50     |4.00      |4.00      |0         |30        |0         |0.00        |-0.0766   |29.88     |0                              
2020-10-14|MA103P1675|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |50        |0         |0.00        |-0.0859   |29.14     |0                              
2020-10-14|MA103P1700|12.50     |0.00      |0.00      |0.00      |0.00      |15.50     |3.00      |3.00      |0         |36        |0         |0.00        |-0.0959   |28.44     |0                              
2020-10-14|MA103P1725|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |42        |0         |0.00        |-0.1086   |27.80     |0                              
2020-10-14|MA103P1750|18.50     |0.00      |0.00      |0.00      |0.00      |20.50     |2.00      |2.00      |0         |45        |0         |0.00        |-0.1228   |27.21     |0                              
2020-10-14|MA103P1775|21.50     |0.00      |0.00      |0.00      |0.00      |23.00     |1.50      |1.50      |0         |42        |0         |0.00        |-0.1380   |26.67     |0                              
2020-10-14|MA103P1800|25.50     |0.00      |0.00      |0.00      |0.00      |26.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1572   |26.19     |0                              
2020-10-14|MA103P1825|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1777   |25.78     |0                              
2020-10-14|MA103P1850|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.2008   |25.42     |0                              
2020-10-14|MA103P1875|41.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.2268   |25.13     |0                              
2020-10-14|MA103P1900|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.2543   |24.90     |0                              
2020-10-14|MA103P1925|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2851   |24.72     |0                              
2020-10-14|MA103P1950|62.00     |0.00      |0.00      |0.00      |0.00      |62.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.3166   |24.60     |0                              
2020-10-14|MA103P1975|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3508   |24.53     |0                              
2020-10-14|MA103P2000|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3853   |24.50     |0                              
2020-10-14|MA103P2025|91.50     |0.00      |0.00      |0.00      |0.00      |93.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.4207   |24.51     |0                              
2020-10-14|MA103P2050|102.50    |0.00      |0.00      |0.00      |0.00      |106.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4562   |24.55     |0                              
2020-10-14|MA103P2075|116.00    |0.00      |0.00      |0.00      |0.00      |119.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4913   |24.63     |0                              
2020-10-14|MA103P2100|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5259   |24.73     |0                              
2020-10-14|MA103P2125|147.00    |0.00      |0.00      |0.00      |0.00      |149.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.5595   |24.85     |0                              
2020-10-14|MA103P2150|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5915   |25.00     |0                              
2020-10-14|MA103P2175|182.50    |0.00      |0.00      |0.00      |0.00      |182.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6231   |25.16     |0                              
2020-10-14|MA103P2200|201.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6516   |25.34     |0                              
2020-10-14|MA103P2225|221.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6794   |25.53     |0                              
2020-10-14|MA103P2250|241.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7057   |25.73     |0                              
2020-10-14|MA104C1750|319.00    |0.00      |0.00      |0.00      |0.00      |344.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8739    |25.49     |0                              
2020-10-14|MA104C1775|298.50    |0.00      |0.00      |0.00      |0.00      |322.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8571    |25.25     |0                              
2020-10-14|MA104C1800|278.50    |0.00      |0.00      |0.00      |0.00      |302.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8364    |25.03     |0                              
2020-10-14|MA104C1825|259.50    |0.00      |0.00      |0.00      |0.00      |282.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8153    |24.83     |0                              
2020-10-14|MA104C1850|240.50    |0.00      |0.00      |0.00      |0.00      |262.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7920    |24.67     |0                              
2020-10-14|MA104C1875|222.50    |0.00      |0.00      |0.00      |0.00      |243.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.7667    |24.53     |0                              
2020-10-14|MA104C1900|205.50    |0.00      |0.00      |0.00      |0.00      |225.00    |19.50     |19.50     |0         |1         |0         |0.00        |0.7407    |24.42     |0                              
2020-10-14|MA104C1925|189.00    |0.00      |0.00      |0.00      |0.00      |208.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7119    |24.34     |0                              
2020-10-14|MA104C1950|173.50    |0.00      |0.00      |0.00      |0.00      |191.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.6829    |24.29     |0                              
2020-10-14|MA104C1975|158.50    |0.00      |0.00      |0.00      |0.00      |176.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.6520    |24.27     |0                              
2020-10-14|MA104C2000|144.50    |0.00      |0.00      |0.00      |0.00      |162.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.6208    |24.28     |0                              
2020-10-14|MA104C2025|132.00    |0.00      |0.00      |0.00      |0.00      |148.50    |16.50     |16.50     |0         |16        |0         |0.00        |0.5893    |24.32     |0                              
2020-10-14|MA104C2050|119.50    |0.00      |0.00      |0.00      |0.00      |136.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.5574    |24.39     |0                              
2020-10-14|MA104C2075|109.50    |0.00      |0.00      |0.00      |0.00      |124.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.5259    |24.49     |0                              
2020-10-14|MA104C2100|100.00    |0.00      |0.00      |0.00      |0.00      |114.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.4950    |24.61     |0                              
2020-10-14|MA104C2125|91.50     |0.00      |0.00      |0.00      |0.00      |104.00    |12.50     |12.50     |0         |10        |0         |0.00        |0.4647    |24.77     |0                              
2020-10-14|MA104C2150|84.00     |0.00      |0.00      |0.00      |0.00      |95.00     |11.00     |11.00     |0         |10        |0         |0.00        |0.4355    |24.94     |0                              
2020-10-14|MA104C2175|76.50     |0.00      |0.00      |0.00      |0.00      |87.50     |11.00     |11.00     |0         |12        |0         |0.00        |0.4079    |25.14     |0                              
2020-10-14|MA104C2200|70.00     |0.00      |0.00      |0.00      |0.00      |80.00     |10.00     |10.00     |0         |6         |0         |0.00        |0.3809    |25.36     |0                              
2020-10-14|MA104C2225|64.50     |0.00      |0.00      |0.00      |0.00      |73.00     |8.50      |8.50      |0         |18        |0         |0.00        |0.3558    |25.60     |0                              
2020-10-14|MA104C2250|58.50     |0.00      |0.00      |0.00      |0.00      |67.50     |9.00      |9.00      |0         |30        |0         |0.00        |0.3325    |25.85     |0                              
2020-10-14|MA104P1750|23.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.1211   |25.49     |0                              
2020-10-14|MA104P1775|27.00     |24.00     |24.00     |24.00     |24.00     |24.50     |-3.00     |-2.50     |3         |45        |-3        |0.07        |-0.1373   |25.25     |0                              
2020-10-14|MA104P1800|32.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1571   |25.03     |0                              
2020-10-14|MA104P1825|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |31        |0         |0.00        |-0.1776   |24.83     |0                              
2020-10-14|MA104P1850|43.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2003   |24.67     |0                              
2020-10-14|MA104P1875|50.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2249   |24.53     |0                              
2020-10-14|MA104P1900|58.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.2506   |24.42     |0                              
2020-10-14|MA104P1925|66.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2789   |24.34     |0                              
2020-10-14|MA104P1950|75.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3076   |24.29     |0                              
2020-10-14|MA104P1975|85.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3381   |24.27     |0                              
2020-10-14|MA104P2000|96.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3691   |24.28     |0                              
2020-10-14|MA104P2025|108.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4005   |24.32     |0                              
2020-10-14|MA104P2050|120.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.4322   |24.39     |0                              
2020-10-14|MA104P2075|135.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |-0.4638   |24.49     |0                              
2020-10-14|MA104P2100|150.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.4946   |24.61     |0                              
2020-10-14|MA104P2125|166.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.5250   |24.77     |0                              
2020-10-14|MA104P2150|184.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5543   |24.94     |0                              
2020-10-14|MA104P2175|201.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5821   |25.14     |0                              
2020-10-14|MA104P2200|219.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6094   |25.36     |0                              
2020-10-14|MA104P2225|238.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6347   |25.60     |0                              
2020-10-14|MA104P2250|257.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6583   |25.85     |0                              
2020-10-14|MA105C1825|269.00    |0.00      |0.00      |0.00      |0.00      |284.00    |15.00     |15.00     |0         |5         |0         |0.00        |0.8055    |23.34     |0                              
2020-10-14|MA105C1850|251.00    |0.00      |0.00      |0.00      |0.00      |265.50    |14.50     |14.50     |0         |2         |0         |0.00        |0.7800    |23.36     |0                              
2020-10-14|MA105C1875|234.50    |0.00      |0.00      |0.00      |0.00      |248.00    |13.50     |13.50     |0         |1         |0         |0.00        |0.7546    |23.41     |0                              
2020-10-14|MA105C1900|218.50    |0.00      |0.00      |0.00      |0.00      |231.00    |12.50     |12.50     |0         |91        |0         |0.00        |0.7274    |23.49     |0                              
2020-10-14|MA105C1925|203.00    |0.00      |0.00      |0.00      |0.00      |215.50    |12.50     |12.50     |0         |62        |0         |0.00        |0.6993    |23.59     |0                              
2020-10-14|MA105C1950|189.50    |197.50    |200.00    |197.50    |200.00    |200.00    |10.50     |10.50     |10        |61        |-4        |2.00        |0.6711    |23.72     |0                              
2020-10-14|MA105C1975|176.00    |182.00    |184.00    |182.00    |183.50    |186.00    |7.50      |10.00     |5         |192       |0         |0.92        |0.6418    |23.86     |0                              
2020-10-14|MA105C2000|163.50    |168.00    |177.00    |168.00    |177.00    |172.50    |13.50     |9.00      |13        |252       |-1        |2.21        |0.6129    |24.01     |0                              
2020-10-14|MA105C2025|152.00    |154.50    |162.00    |154.50    |162.00    |160.50    |10.00     |8.50      |3         |149       |1         |0.48        |0.5838    |24.18     |0                              
2020-10-14|MA105C2050|140.50    |147.50    |153.50    |146.50    |150.00    |149.00    |9.50      |8.50      |22        |207       |-16       |3.32        |0.5551    |24.35     |0                              
2020-10-14|MA105C2075|130.50    |135.50    |136.50    |135.50    |136.50    |137.50    |6.00      |7.00      |5         |137       |3         |0.68        |0.5268    |24.54     |0                              
2020-10-14|MA105C2100|121.00    |128.50    |128.50    |123.00    |128.00    |128.00    |7.00      |7.00      |51        |333       |34        |6.47        |0.4994    |24.73     |0                              
2020-10-14|MA105C2125|111.50    |117.00    |123.00    |116.50    |123.00    |118.50    |11.50     |7.00      |5         |161       |5         |0.59        |0.4725    |24.93     |0                              
2020-10-14|MA105C2150|104.00    |105.50    |105.50    |105.50    |105.50    |109.00    |1.50      |5.00      |1         |186       |0         |0.11        |0.4462    |25.13     |0                              
2020-10-14|MA105C2175|96.00     |0.00      |0.00      |0.00      |0.00      |101.50    |5.50      |5.50      |0         |120       |0         |0.00        |0.4217    |25.33     |0                              
2020-10-14|MA105C2200|88.50     |90.00     |95.00     |90.00     |93.00     |94.00     |4.50      |5.50      |8         |147       |4         |0.74        |0.3977    |25.53     |0                              
2020-10-14|MA105C2225|82.50     |88.00     |88.00     |85.50     |85.50     |87.00     |3.00      |4.50      |7         |69        |4         |0.61        |0.3741    |25.74     |0                              
2020-10-14|MA105C2250|76.50     |79.50     |82.50     |79.50     |82.50     |81.00     |6.00      |4.50      |6         |199       |1         |0.49        |0.3528    |25.95     |0                              
2020-10-14|MA105C2275|70.50     |73.50     |77.50     |71.00     |75.00     |75.00     |4.50      |4.50      |64        |247       |7         |4.74        |0.3321    |26.16     |0                              
2020-10-14|MA105P1825|42.50     |36.00     |36.50     |35.50     |36.00     |36.50     |-6.50     |-6.00     |59        |276       |-9        |2.13        |-0.1858   |23.34     |0                              
2020-10-14|MA105P1850|49.50     |45.50     |45.50     |41.50     |42.50     |43.50     |-7.00     |-6.00     |43        |160       |25        |1.85        |-0.2104   |23.36     |0                              
2020-10-14|MA105P1875|57.50     |49.00     |51.00     |48.50     |51.00     |50.00     |-6.50     |-7.50     |42        |57        |-1        |2.08        |-0.2351   |23.41     |0                              
2020-10-14|MA105P1900|66.50     |61.00     |61.00     |57.50     |57.50     |58.50     |-9.00     |-8.00     |24        |352       |0         |1.43        |-0.2618   |23.49     |0                              
2020-10-14|MA105P1925|75.50     |68.00     |68.00     |64.50     |64.50     |67.00     |-11.00    |-8.50     |21        |137       |-9        |1.39        |-0.2893   |23.59     |0                              
2020-10-14|MA105P1950|86.50     |80.50     |80.50     |73.50     |76.50     |76.50     |-10.00    |-10.00    |26        |77        |-8        |1.97        |-0.3171   |23.72     |0                              
2020-10-14|MA105P1975|98.00     |84.50     |84.50     |84.50     |84.50     |87.50     |-13.50    |-10.50    |13        |96        |7         |1.11        |-0.3461   |23.86     |0                              
2020-10-14|MA105P2000|110.00    |102.00    |102.00    |95.50     |95.50     |98.50     |-14.50    |-11.50    |12        |123       |0         |1.16        |-0.3748   |24.01     |0                              
2020-10-14|MA105P2025|123.00    |106.50    |107.50    |106.50    |107.50    |111.00    |-15.50    |-12.00    |14        |93        |-4        |1.51        |-0.4036   |24.18     |0                              
2020-10-14|MA105P2050|136.50    |126.50    |126.50    |120.50    |123.50    |124.00    |-13.00    |-12.50    |21        |127       |0         |2.57        |-0.4323   |24.35     |0                              
2020-10-14|MA105P2075|151.50    |142.00    |143.00    |139.00    |139.00    |137.50    |-12.50    |-14.00    |12        |103       |-4        |1.68        |-0.4606   |24.54     |0                              
2020-10-14|MA105P2100|166.50    |152.50    |152.50    |146.50    |149.00    |152.50    |-17.50    |-14.00    |51        |99        |-1        |7.69        |-0.4880   |24.73     |0                              
2020-10-14|MA105P2125|181.50    |168.00    |168.00    |168.00    |168.00    |168.00    |-13.50    |-13.50    |2         |159       |0         |0.34        |-0.5149   |24.93     |0                              
2020-10-14|MA105P2150|198.50    |184.00    |184.00    |175.50    |175.50    |183.50    |-23.00    |-15.00    |2         |120       |2         |0.36        |-0.5414   |25.13     |0                              
2020-10-14|MA105P2175|215.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-15.00    |-15.00    |0         |129       |0         |0.00        |-0.5661   |25.33     |0                              
2020-10-14|MA105P2200|233.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-15.50    |-15.50    |0         |76        |0         |0.00        |-0.5904   |25.53     |0                              
2020-10-14|MA105P2225|251.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |-0.6143   |25.74     |0                              
2020-10-14|MA105P2250|270.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-16.50    |-16.50    |0         |17        |0         |0.00        |-0.6359   |25.95     |0                              
2020-10-14|MA105P2275|289.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6569   |26.16     |0                              
2020-10-14|MA108C1900|279.00    |0.00      |0.00      |0.00      |0.00      |296.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7340    |24.00     |0                              
2020-10-14|MA108C1925|262.50    |0.00      |0.00      |0.00      |0.00      |279.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7124    |24.00     |0                              
2020-10-14|MA108C1950|247.50    |0.00      |0.00      |0.00      |0.00      |263.50    |16.00     |16.00     |0         |7         |0         |0.00        |0.6910    |24.00     |0                              
2020-10-14|MA108C1975|233.00    |0.00      |0.00      |0.00      |0.00      |248.50    |15.50     |15.50     |0         |7         |0         |0.00        |0.6688    |24.00     |0                              
2020-10-14|MA108C2000|219.00    |0.00      |0.00      |0.00      |0.00      |234.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6461    |24.00     |0                              
2020-10-14|MA108C2025|205.50    |0.00      |0.00      |0.00      |0.00      |220.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6235    |24.00     |0                              
2020-10-14|MA108C2050|193.00    |0.00      |0.00      |0.00      |0.00      |206.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6009    |24.00     |0                              
2020-10-14|MA108C2075|181.00    |0.00      |0.00      |0.00      |0.00      |194.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5779    |24.00     |0                              
2020-10-14|MA108C2100|168.50    |0.00      |0.00      |0.00      |0.00      |182.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5550    |24.00     |0                              
2020-10-14|MA108C2125|158.00    |0.00      |0.00      |0.00      |0.00      |169.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.5322    |24.00     |0                              
2020-10-14|MA108C2150|147.50    |0.00      |0.00      |0.00      |0.00      |159.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.5098    |24.00     |0                              
2020-10-14|MA108C2175|137.50    |0.00      |0.00      |0.00      |0.00      |149.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.4874    |24.00     |0                              
2020-10-14|MA108C2200|128.00    |0.00      |0.00      |0.00      |0.00      |138.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.4652    |24.00     |0                              
2020-10-14|MA108C2225|119.50    |0.00      |0.00      |0.00      |0.00      |129.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4434    |24.00     |0                              
2020-10-14|MA108C2250|111.00    |0.00      |0.00      |0.00      |0.00      |120.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.4224    |24.00     |0                              
2020-10-14|MA108P1900|79.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2505   |24.00     |0                              
2020-10-14|MA108P1925|88.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.2713   |24.00     |0                              
2020-10-14|MA108P1950|97.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2923   |24.00     |0                              
2020-10-14|MA108P1975|107.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3140   |24.00     |0                              
2020-10-14|MA108P2000|118.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.3362   |24.00     |0                              
2020-10-14|MA108P2025|129.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3584   |24.00     |0                              
2020-10-14|MA108P2050|141.00    |134.00    |134.00    |134.00    |134.00    |131.00    |-7.00     |-10.00    |3         |6         |0         |0.40        |-0.3809   |24.00     |0                              
2020-10-14|MA108P2075|153.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4036   |24.00     |0                              
2020-10-14|MA108P2100|165.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4264   |24.00     |0                              
2020-10-14|MA108P2125|179.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4493   |24.00     |0                              
2020-10-14|MA108P2150|194.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4716   |24.00     |0                              
2020-10-14|MA108P2175|208.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4940   |24.00     |0                              
2020-10-14|MA108P2200|223.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5165   |24.00     |0                              
2020-10-14|MA108P2225|239.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5385   |24.00     |0                              
2020-10-14|MA108P2250|255.50    |248.00    |248.00    |248.00    |248.00    |241.50    |-7.50     |-14.00    |3         |3         |0         |0.75        |-0.5597   |24.00     |0                              
2020-10-14|RM101C2025|472.00    |0.00      |0.00      |0.00      |0.00      |475.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9834    |28.17     |0                              
2020-10-14|RM101C2050|447.00    |0.00      |0.00      |0.00      |0.00      |450.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9807    |27.14     |0                              
2020-10-14|RM101C2075|422.50    |0.00      |0.00      |0.00      |0.00      |425.50    |3.00      |3.00      |0         |5         |0         |0.00        |0.9776    |26.10     |0                              
2020-10-14|RM101C2100|397.50    |0.00      |0.00      |0.00      |0.00      |400.50    |3.00      |3.00      |0         |37        |0         |0.00        |0.9743    |25.06     |0                              
2020-10-14|RM101C2125|373.00    |0.00      |0.00      |0.00      |0.00      |376.00    |3.00      |3.00      |0         |67        |0         |0.00        |0.9707    |24.04     |0                              
2020-10-14|RM101C2150|348.50    |0.00      |0.00      |0.00      |0.00      |351.00    |2.50      |2.50      |0         |71        |0         |0.00        |0.9656    |23.08     |0                              
2020-10-14|RM101C2175|324.50    |320.50    |320.50    |320.50    |320.50    |326.50    |-4.00     |2.00      |10        |40        |0         |3.21        |0.9588    |22.22     |0                              
2020-10-14|RM101C2200|300.50    |0.00      |0.00      |0.00      |0.00      |302.50    |2.00      |2.00      |0         |147       |0         |0.00        |0.9505    |21.52     |0                              
2020-10-14|RM101C2225|277.00    |0.00      |0.00      |0.00      |0.00      |278.50    |1.50      |1.50      |0         |118       |0         |0.00        |0.9367    |21.05     |0                              
2020-10-14|RM101C2250|254.00    |0.00      |0.00      |0.00      |0.00      |255.50    |1.50      |1.50      |0         |137       |0         |0.00        |0.9191    |20.80     |0                              
2020-10-14|RM101C2275|231.50    |235.00    |235.00    |235.00    |235.00    |233.00    |3.50      |1.50      |1         |428       |-1        |0.24        |0.8960    |20.73     |0                              
2020-10-14|RM101C2300|210.00    |195.00    |207.00    |193.00    |207.00    |211.50    |-3.00     |1.50      |3         |960       |-3        |0.60        |0.8667    |20.76     |0                              
2020-10-14|RM101C2325|189.00    |0.00      |0.00      |0.00      |0.00      |191.00    |2.00      |2.00      |0         |313       |0         |0.00        |0.8329    |20.87     |0                              
2020-10-14|RM101C2350|169.00    |160.00    |160.00    |160.00    |160.00    |171.50    |-9.00     |2.50      |10        |647       |-10       |1.60        |0.7951    |21.02     |0                              
2020-10-14|RM101C2375|150.00    |140.50    |146.00    |139.00    |146.00    |153.00    |-4.00     |3.00      |12        |316       |-7        |1.69        |0.7521    |21.20     |0                              
2020-10-14|RM101C2400|133.00    |141.50    |147.50    |123.00    |123.00    |136.50    |-10.00    |3.50      |76        |663       |-30       |10.62       |0.7064    |21.40     |0                              
2020-10-14|RM101C2425|116.50    |120.00    |131.00    |107.00    |110.50    |120.50    |-6.00     |4.00      |43        |460       |-10       |5.14        |0.6593    |21.61     |0                              
2020-10-14|RM101C2450|102.00    |112.00    |112.00    |92.50     |100.50    |106.00    |-1.50     |4.00      |62        |1,126     |-23       |6.16        |0.6102    |21.82     |0                              
2020-10-14|RM101C2475|89.00     |97.50     |102.50    |80.50     |87.00     |93.00     |-2.00     |4.00      |127       |679       |3         |11.85       |0.5611    |22.03     |0                              
2020-10-14|RM101C2500|76.50     |87.00     |92.50     |69.50     |75.50     |81.00     |-1.00     |4.50      |345       |1,284     |40        |27.45       |0.5124    |22.25     |0                              
2020-10-14|RM101C2550|57.50     |65.00     |72.00     |51.50     |58.50     |61.00     |1.00      |3.50      |1,646     |2,965     |-102      |107.00      |0.4195    |22.69     |0                              
2020-10-14|RM101C2600|43.00     |50.50     |53.00     |36.50     |41.00     |45.50     |-2.00     |2.50      |1,225     |3,123     |369       |52.44       |0.3357    |23.11     |0                              
2020-10-14|RM101C2650|32.00     |37.00     |40.00     |29.00     |31.50     |33.50     |-0.50     |1.50      |282       |806       |18        |9.73        |0.2632    |23.53     |0                              
2020-10-14|RM101C2700|24.50     |28.00     |29.00     |19.50     |22.50     |24.00     |-2.00     |-0.50     |967       |3,284     |220       |23.39       |0.2027    |23.94     |0                              
2020-10-14|RM101C2750|18.50     |19.00     |21.00     |14.50     |16.00     |17.50     |-2.50     |-1.00     |468       |327       |104       |8.36        |0.1536    |24.34     |0                              
2020-10-14|RM101C2800|14.50     |13.50     |16.00     |9.50      |10.50     |12.50     |-4.00     |-2.00     |801       |1,053     |387       |10.83       |0.1146    |24.73     |0                              
2020-10-14|RM101P2025|0.50      |1.00      |1.50      |1.00      |1.50      |2.00      |1.00      |1.50      |30        |554       |-28       |0.03        |-0.0186   |28.17     |0                              
2020-10-14|RM101P2050|0.50      |2.00      |2.00      |1.50      |1.50      |2.00      |1.00      |1.50      |40        |523       |15        |0.07        |-0.0210   |27.14     |0                              
2020-10-14|RM101P2075|1.00      |2.00      |2.00      |2.00      |2.00      |2.50      |1.00      |1.50      |90        |572       |-80       |0.18        |-0.0238   |26.10     |0                              
2020-10-14|RM101P2100|1.50      |2.00      |2.00      |2.00      |2.00      |2.50      |0.50      |1.00      |10        |575       |10        |0.02        |-0.0269   |25.06     |0                              
2020-10-14|RM101P2125|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |45        |572       |-25       |0.10        |-0.0302   |24.04     |0                              
2020-10-14|RM101P2150|2.50      |4.00      |4.50      |2.50      |2.50      |3.00      |0.00      |0.50      |136       |678       |22        |0.43        |-0.0350   |23.08     |0                              
2020-10-14|RM101P2175|3.50      |3.50      |3.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |111       |844       |-2        |0.35        |-0.0414   |22.22     |0                              
2020-10-14|RM101P2200|4.50      |5.00      |5.00      |3.50      |3.50      |4.00      |-1.00     |-0.50     |245       |861       |32        |1.01        |-0.0493   |21.52     |0                              
2020-10-14|RM101P2225|6.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |16        |515       |1         |0.09        |-0.0626   |21.05     |0                              
2020-10-14|RM101P2250|8.00      |9.00      |10.00     |7.50      |7.50      |7.00      |-0.50     |-1.00     |613       |1,801     |-96       |5.25        |-0.0796   |20.80     |0                              
2020-10-14|RM101P2275|10.00     |10.00     |12.00     |9.50      |9.50      |9.50      |-0.50     |-0.50     |305       |681       |46        |3.22        |-0.1022   |20.73     |0                              
2020-10-14|RM101P2300|13.50     |14.00     |15.00     |11.50     |12.50     |13.00     |-1.00     |-0.50     |204       |950       |31        |2.84        |-0.1310   |20.76     |0                              
2020-10-14|RM101P2325|17.50     |18.00     |20.50     |15.50     |16.50     |17.50     |-1.00     |0.00      |695       |931       |148       |12.25       |-0.1644   |20.87     |0                              
2020-10-14|RM101P2350|22.50     |24.50     |27.50     |21.50     |22.00     |23.00     |-0.50     |0.50      |1,159     |1,839     |637       |29.63       |-0.2018   |21.02     |0                              
2020-10-14|RM101P2375|28.50     |28.50     |33.50     |28.00     |29.50     |29.50     |1.00      |1.00      |457       |362       |0         |13.88       |-0.2446   |21.20     |0                              
2020-10-14|RM101P2400|36.00     |37.00     |42.50     |34.50     |37.00     |37.50     |1.00      |1.50      |752       |907       |170       |28.38       |-0.2900   |21.40     |0                              
2020-10-14|RM101P2425|44.50     |45.00     |51.50     |45.00     |51.50     |47.00     |7.00      |2.50      |69        |408       |15        |3.30        |-0.3370   |21.61     |0                              
2020-10-14|RM101P2450|55.00     |57.50     |64.50     |54.00     |56.50     |57.50     |1.50      |2.50      |481       |641       |6         |27.58       |-0.3859   |21.82     |0                              
2020-10-14|RM101P2475|67.00     |69.50     |78.50     |66.00     |73.50     |69.50     |6.50      |2.50      |486       |594       |-25       |34.25       |-0.4350   |22.03     |0                              
2020-10-14|RM101P2500|79.50     |82.00     |89.50     |77.50     |83.50     |82.00     |4.00      |2.50      |117       |154       |-7        |9.71        |-0.4837   |22.25     |0                              
2020-10-14|RM101P2550|110.50    |111.50    |121.50    |109.00    |112.50    |112.00    |2.00      |1.50      |22        |211       |-5        |2.46        |-0.5767   |22.69     |0                              
2020-10-14|RM101P2600|145.50    |146.50    |155.50    |146.00    |153.00    |146.00    |7.50      |0.50      |35        |63        |24        |5.24        |-0.6607   |23.11     |0                              
2020-10-14|RM101P2650|184.50    |181.00    |183.00    |181.00    |183.00    |184.00    |-1.50     |-0.50     |20        |61        |10        |3.64        |-0.7335   |23.53     |0                              
2020-10-14|RM101P2700|226.50    |221.50    |240.00    |221.50    |240.00    |224.50    |13.50     |-2.00     |21        |34        |1         |4.87        |-0.7945   |23.94     |0                              
2020-10-14|RM101P2750|270.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8442   |24.34     |0                              
2020-10-14|RM101P2800|316.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8838   |24.73     |0                              
2020-10-14|RM103C2025|445.00    |0.00      |0.00      |0.00      |0.00      |458.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.9984    |16.65     |0                              
2020-10-14|RM103C2050|420.50    |0.00      |0.00      |0.00      |0.00      |433.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9920    |16.59     |0                              
2020-10-14|RM103C2075|395.50    |0.00      |0.00      |0.00      |0.00      |408.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.9844    |16.54     |0                              
2020-10-14|RM103C2100|371.50    |0.00      |0.00      |0.00      |0.00      |384.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.9750    |16.51     |0                              
2020-10-14|RM103C2125|347.50    |0.00      |0.00      |0.00      |0.00      |360.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9632    |16.48     |0                              
2020-10-14|RM103C2150|324.50    |0.00      |0.00      |0.00      |0.00      |336.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9499    |16.48     |0                              
2020-10-14|RM103C2175|301.50    |0.00      |0.00      |0.00      |0.00      |313.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.9332    |16.49     |0                              
2020-10-14|RM103C2200|279.00    |0.00      |0.00      |0.00      |0.00      |290.50    |11.50     |11.50     |0         |9         |0         |0.00        |0.9135    |16.52     |0                              
2020-10-14|RM103C2225|258.00    |0.00      |0.00      |0.00      |0.00      |268.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8918    |16.56     |0                              
2020-10-14|RM103C2250|237.00    |0.00      |0.00      |0.00      |0.00      |247.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.8649    |16.63     |0                              
2020-10-14|RM103C2275|217.50    |0.00      |0.00      |0.00      |0.00      |226.50    |9.00      |9.00      |0         |24        |0         |0.00        |0.8358    |16.72     |0                              
2020-10-14|RM103C2300|198.50    |0.00      |0.00      |0.00      |0.00      |207.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.8038    |16.83     |0                              
2020-10-14|RM103C2325|181.00    |0.00      |0.00      |0.00      |0.00      |189.00    |8.00      |8.00      |0         |27        |0         |0.00        |0.7678    |16.97     |0                              
2020-10-14|RM103C2350|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.7308    |17.12     |0                              
2020-10-14|RM103C2375|149.00    |0.00      |0.00      |0.00      |0.00      |155.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.6909    |17.30     |0                              
2020-10-14|RM103C2400|135.00    |0.00      |0.00      |0.00      |0.00      |140.50    |5.50      |5.50      |0         |9         |0         |0.00        |0.6505    |17.49     |0                              
2020-10-14|RM103C2425|121.50    |0.00      |0.00      |0.00      |0.00      |126.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.6094    |17.71     |0                              
2020-10-14|RM103C2450|110.00    |110.00    |110.00    |110.00    |110.00    |114.00    |0.00      |4.00      |3         |30        |0         |0.33        |0.5685    |17.94     |0                              
2020-10-14|RM103C2475|99.00     |99.00     |99.00     |99.00     |99.00     |102.50    |0.00      |3.50      |3         |51        |3         |0.30        |0.5283    |18.18     |0                              
2020-10-14|RM103C2500|89.50     |88.50     |88.50     |88.50     |88.50     |92.50     |-1.00     |3.00      |3         |48        |3         |0.27        |0.4895    |18.44     |0                              
2020-10-14|RM103C2550|72.50     |0.00      |0.00      |0.00      |0.00      |74.50     |2.00      |2.00      |0         |42        |0         |0.00        |0.4167    |18.98     |0                              
2020-10-14|RM103C2600|59.00     |59.00     |59.00     |59.00     |59.00     |60.50     |0.00      |1.50      |3         |51        |-3        |0.18        |0.3516    |19.54     |0                              
2020-10-14|RM103C2650|48.00     |46.50     |46.50     |46.50     |46.50     |49.00     |-1.50     |1.00      |3         |63        |0         |0.14        |0.2952    |20.12     |0                              
2020-10-14|RM103C2700|40.00     |38.00     |38.50     |38.00     |38.50     |40.00     |-1.50     |0.00      |6         |45        |-3        |0.23        |0.2480    |20.71     |0                              
2020-10-14|RM103C2750|33.00     |31.50     |31.50     |31.50     |31.50     |32.50     |-1.50     |-0.50     |6         |12        |6         |0.19        |0.2076    |21.29     |0                              
2020-10-14|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0114   |16.65     |0                              
2020-10-14|RM103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0161   |16.59     |0                              
2020-10-14|RM103P2075|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0219   |16.54     |0                              
2020-10-14|RM103P2100|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0293   |16.51     |0                              
2020-10-14|RM103P2125|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |32        |0         |0.00        |-0.0393   |16.48     |0                              
2020-10-14|RM103P2150|6.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |3         |31        |3         |0.02        |-0.0510   |16.48     |0                              
2020-10-14|RM103P2175|8.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-1.50     |-1.50     |3         |21        |0         |0.02        |-0.0662   |16.49     |0                              
2020-10-14|RM103P2200|11.00     |10.00     |10.00     |10.00     |10.00     |9.00      |-1.00     |-2.00     |3         |24        |3         |0.03        |-0.0845   |16.52     |0                              
2020-10-14|RM103P2225|14.50     |13.00     |13.00     |13.00     |13.00     |12.00     |-1.50     |-2.50     |3         |21        |0         |0.04        |-0.1050   |16.56     |0                              
2020-10-14|RM103P2250|18.50     |16.50     |16.50     |16.50     |16.50     |15.50     |-2.00     |-3.00     |3         |18        |0         |0.05        |-0.1308   |16.63     |0                              
2020-10-14|RM103P2275|24.00     |20.00     |20.00     |20.00     |20.00     |20.00     |-4.00     |-4.00     |3         |30        |0         |0.06        |-0.1590   |16.72     |0                              
2020-10-14|RM103P2300|30.00     |27.00     |27.00     |27.00     |27.00     |25.50     |-3.00     |-4.50     |3         |21        |3         |0.08        |-0.1902   |16.83     |0                              
2020-10-14|RM103P2325|37.00     |34.00     |34.00     |34.00     |34.00     |32.00     |-3.00     |-5.00     |3         |24        |3         |0.10        |-0.2255   |16.97     |0                              
2020-10-14|RM103P2350|45.50     |41.50     |41.50     |41.50     |41.50     |39.50     |-4.00     |-6.00     |3         |9         |3         |0.13        |-0.2620   |17.12     |0                              
2020-10-14|RM103P2375|54.50     |50.50     |50.50     |50.50     |50.50     |48.50     |-4.00     |-6.00     |3         |18        |3         |0.15        |-0.3014   |17.30     |0                              
2020-10-14|RM103P2400|65.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3415   |17.49     |0                              
2020-10-14|RM103P2425|77.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3824   |17.71     |0                              
2020-10-14|RM103P2450|90.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4231   |17.94     |0                              
2020-10-14|RM103P2475|104.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4632   |18.18     |0                              
2020-10-14|RM103P2500|119.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5020   |18.44     |0                              
2020-10-14|RM103P2550|152.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5751   |18.98     |0                              
2020-10-14|RM103P2600|188.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6406   |19.54     |0                              
2020-10-14|RM103P2650|226.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6977   |20.12     |0                              
2020-10-14|RM103P2700|268.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7456   |20.71     |0                              
2020-10-14|RM103P2750|311.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7868   |21.29     |0                              
2020-10-14|RM105C2075|425.50    |0.00      |0.00      |0.00      |0.00      |443.00    |17.50     |17.50     |0         |2         |0         |0.00        |0.9578    |17.35     |0                              
2020-10-14|RM105C2100|402.00    |0.00      |0.00      |0.00      |0.00      |419.00    |17.00     |17.00     |0         |1         |0         |0.00        |0.9487    |16.98     |0                              
2020-10-14|RM105C2125|378.50    |0.00      |0.00      |0.00      |0.00      |395.00    |16.50     |16.50     |0         |4         |0         |0.00        |0.9382    |16.70     |0                              
2020-10-14|RM105C2150|355.50    |0.00      |0.00      |0.00      |0.00      |371.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9259    |16.49     |0                              
2020-10-14|RM105C2175|333.00    |0.00      |0.00      |0.00      |0.00      |349.00    |16.00     |16.00     |0         |38        |0         |0.00        |0.9100    |16.36     |0                              
2020-10-14|RM105C2200|311.00    |0.00      |0.00      |0.00      |0.00      |326.50    |15.50     |15.50     |0         |37        |0         |0.00        |0.8930    |16.30     |0                              
2020-10-14|RM105C2225|290.00    |0.00      |0.00      |0.00      |0.00      |305.00    |15.00     |15.00     |0         |26        |0         |0.00        |0.8714    |16.29     |0                              
2020-10-14|RM105C2250|270.00    |0.00      |0.00      |0.00      |0.00      |284.50    |14.50     |14.50     |0         |57        |0         |0.00        |0.8490    |16.32     |0                              
2020-10-14|RM105C2275|250.50    |0.00      |0.00      |0.00      |0.00      |264.50    |14.00     |14.00     |0         |53        |0         |0.00        |0.8223    |16.40     |0                              
2020-10-14|RM105C2300|232.50    |240.00    |256.00    |240.00    |256.00    |245.50    |23.50     |13.00     |21        |78        |-1        |5.06        |0.7952    |16.52     |0                              
2020-10-14|RM105C2325|215.50    |0.00      |0.00      |0.00      |0.00      |228.00    |12.50     |12.50     |0         |139       |0         |0.00        |0.7646    |16.66     |0                              
2020-10-14|RM105C2350|199.50    |0.00      |0.00      |0.00      |0.00      |210.50    |11.00     |11.00     |0         |101       |0         |0.00        |0.7340    |16.82     |0                              
2020-10-14|RM105C2375|184.00    |196.50    |196.50    |196.50    |196.50    |195.00    |12.50     |11.00     |10        |46        |-10       |1.97        |0.7010    |17.01     |0                              
2020-10-14|RM105C2400|170.00    |0.00      |0.00      |0.00      |0.00      |180.00    |10.00     |10.00     |0         |81        |0         |0.00        |0.6687    |17.20     |0                              
2020-10-14|RM105C2425|156.50    |166.00    |166.00    |166.00    |166.00    |166.50    |9.50      |10.00     |5         |185       |-5        |0.83        |0.6349    |17.41     |0                              
2020-10-14|RM105C2450|144.50    |158.50    |158.50    |144.50    |151.00    |153.00    |6.50      |8.50      |18        |174       |2         |2.76        |0.6020    |17.62     |0                              
2020-10-14|RM105C2475|133.00    |144.00    |144.00    |132.00    |132.00    |141.50    |-1.00     |8.50      |3         |87        |0         |0.42        |0.5692    |17.84     |0                              
2020-10-14|RM105C2500|122.00    |129.50    |133.00    |120.00    |127.50    |130.00    |5.50      |8.00      |104       |226       |26        |13.45       |0.5371    |18.07     |0                              
2020-10-14|RM105C2550|104.00    |101.50    |101.50    |101.50    |101.50    |110.50    |-2.50     |6.50      |1         |130       |0         |0.10        |0.4759    |18.53     |0                              
2020-10-14|RM105C2600|88.00     |91.00     |99.00     |86.50     |87.00     |94.00     |-1.00     |6.00      |30        |189       |-20       |2.68        |0.4193    |18.99     |0                              
2020-10-14|RM105C2650|74.50     |72.00     |72.00     |71.50     |71.50     |79.50     |-3.00     |5.00      |55        |111       |-10       |4.03        |0.3674    |19.46     |0                              
2020-10-14|RM105C2700|63.00     |68.00     |70.50     |61.00     |64.00     |68.00     |1.00      |5.00      |119       |266       |-14       |7.86        |0.3220    |19.91     |0                              
2020-10-14|RM105C2750|53.50     |57.00     |57.00     |54.50     |55.50     |57.50     |2.00      |4.00      |81        |84        |-20       |4.45        |0.2808    |20.36     |0                              
2020-10-14|RM105C2800|45.00     |49.00     |52.50     |47.00     |48.00     |49.00     |3.00      |4.00      |185       |483       |142       |8.92        |0.2450    |20.81     |0                              
2020-10-14|RM105P2075|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |739       |0         |0.00        |-0.0459   |17.35     |0                              
2020-10-14|RM105P2100|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |530       |0         |0.00        |-0.0535   |16.98     |0                              
2020-10-14|RM105P2125|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |500       |0         |0.00        |-0.0625   |16.70     |0                              
2020-10-14|RM105P2150|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |289       |0         |0.00        |-0.0733   |16.49     |0                              
2020-10-14|RM105P2175|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.0876   |16.36     |0                              
2020-10-14|RM105P2200|16.00     |16.00     |16.00     |16.00     |16.00     |14.50     |0.00      |-1.50     |3         |207       |-3        |0.05        |-0.1032   |16.30     |0                              
2020-10-14|RM105P2225|20.00     |19.50     |19.50     |19.50     |19.50     |18.00     |-0.50     |-2.00     |3         |264       |-3        |0.06        |-0.1233   |16.29     |0                              
2020-10-14|RM105P2250|24.50     |23.00     |25.00     |21.00     |24.50     |22.00     |0.00      |-2.50     |145       |262       |10        |3.38        |-0.1444   |16.32     |0                              
2020-10-14|RM105P2275|30.00     |28.00     |31.50     |26.50     |29.00     |27.50     |-1.00     |-2.50     |154       |196       |-14       |4.39        |-0.1698   |16.40     |0                              
2020-10-14|RM105P2300|37.00     |33.50     |38.00     |33.00     |38.00     |33.00     |1.00      |-4.00     |121       |135       |-30       |4.30        |-0.1960   |16.52     |0                              
2020-10-14|RM105P2325|44.50     |40.00     |42.50     |39.50     |42.50     |40.00     |-2.00     |-4.50     |71        |123       |-11       |2.88        |-0.2256   |16.66     |0                              
2020-10-14|RM105P2350|53.00     |48.00     |49.00     |44.00     |47.00     |47.50     |-6.00     |-5.50     |32        |111       |13        |1.51        |-0.2555   |16.82     |0                              
2020-10-14|RM105P2375|62.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.50     |-5.50     |0         |83        |0         |0.00        |-0.2878   |17.01     |0                              
2020-10-14|RM105P2400|73.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.50     |-7.50     |0         |81        |0         |0.00        |-0.3197   |17.20     |0                              
2020-10-14|RM105P2425|84.50     |76.50     |83.50     |74.50     |78.50     |77.50     |-6.00     |-7.00     |49        |60        |3         |3.78        |-0.3530   |17.41     |0                              
2020-10-14|RM105P2450|97.00     |88.00     |93.50     |84.50     |93.50     |89.00     |-3.50     |-8.00     |55        |101       |0         |4.84        |-0.3857   |17.62     |0                              
2020-10-14|RM105P2475|110.50    |100.00    |107.00    |100.00    |107.00    |102.00    |-3.50     |-8.50     |2         |26        |1         |0.21        |-0.4183   |17.84     |0                              
2020-10-14|RM105P2500|124.00    |114.00    |121.00    |114.00    |119.00    |115.50    |-5.00     |-8.50     |5         |110       |5         |0.60        |-0.4503   |18.07     |0                              
2020-10-14|RM105P2550|155.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.00    |-10.00    |0         |41        |0         |0.00        |-0.5114   |18.53     |0                              
2020-10-14|RM105P2600|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |41        |0         |0.00        |-0.5684   |18.99     |0                              
2020-10-14|RM105P2650|224.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6210   |19.46     |0                              
2020-10-14|RM105P2700|262.50    |245.50    |258.00    |245.50    |258.00    |250.50    |-4.50     |-12.00    |9         |10        |9         |2.24        |-0.6670   |19.91     |0                              
2020-10-14|RM105P2750|302.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7092   |20.36     |0                              
2020-10-14|RM105P2800|343.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7460   |20.81     |0                              
2020-10-14|RM107C2225|292.50    |0.00      |0.00      |0.00      |0.00      |294.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.8001    |17.43     |0                              
2020-10-14|RM107C2250|274.50    |0.00      |0.00      |0.00      |0.00      |276.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7756    |17.43     |0                              
2020-10-14|RM107C2275|256.00    |0.00      |0.00      |0.00      |0.00      |258.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7514    |17.43     |0                              
2020-10-14|RM107C2300|239.00    |0.00      |0.00      |0.00      |0.00      |241.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7258    |17.43     |0                              
2020-10-14|RM107C2325|222.50    |0.00      |0.00      |0.00      |0.00      |224.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6992    |17.43     |0                              
2020-10-14|RM107C2350|206.50    |0.00      |0.00      |0.00      |0.00      |208.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6727    |17.43     |0                              
2020-10-14|RM107C2375|191.50    |0.00      |0.00      |0.00      |0.00      |193.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6444    |17.43     |0                              
2020-10-14|RM107C2400|177.00    |0.00      |0.00      |0.00      |0.00      |179.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6162    |17.43     |0                              
2020-10-14|RM107C2425|163.50    |0.00      |0.00      |0.00      |0.00      |165.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5879    |17.43     |0                              
2020-10-14|RM107C2450|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5590    |17.43     |0                              
2020-10-14|RM107C2475|138.50    |0.00      |0.00      |0.00      |0.00      |139.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5303    |17.43     |0                              
2020-10-14|RM107C2500|127.00    |0.00      |0.00      |0.00      |0.00      |128.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.5018    |17.43     |0                              
2020-10-14|RM107C2550|106.00    |0.00      |0.00      |0.00      |0.00      |107.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.4454    |17.43     |0                              
2020-10-14|RM107C2600|88.50     |0.00      |0.00      |0.00      |0.00      |89.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.3917    |17.43     |0                              
2020-10-14|RM107C2650|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.3406    |17.43     |0                              
2020-10-14|RM107C2700|59.00     |0.00      |0.00      |0.00      |0.00      |59.50     |0.50      |0.50      |0         |9         |0         |0.00        |0.2922    |17.43     |0                              
2020-10-14|RM107C2750|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |0         |0         |0.00        |0.2497    |17.43     |0                              
2020-10-14|RM107P2225|39.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1889   |17.43     |0                              
2020-10-14|RM107P2250|46.00     |39.00     |39.00     |39.00     |39.00     |45.00     |-7.00     |-1.00     |3         |12        |0         |0.12        |-0.2122   |17.43     |0                              
2020-10-14|RM107P2275|52.50     |46.00     |46.00     |46.00     |46.00     |51.50     |-6.50     |-1.00     |3         |9         |3         |0.14        |-0.2355   |17.43     |0                              
2020-10-14|RM107P2300|60.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2603   |17.43     |0                              
2020-10-14|RM107P2325|68.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2862   |17.43     |0                              
2020-10-14|RM107P2350|76.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3123   |17.43     |0                              
2020-10-14|RM107P2375|86.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3400   |17.43     |0                              
2020-10-14|RM107P2400|96.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3678   |17.43     |0                              
2020-10-14|RM107P2425|107.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3959   |17.43     |0                              
2020-10-14|RM107P2450|119.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4245   |17.43     |0                              
2020-10-14|RM107P2475|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4531   |17.43     |0                              
2020-10-14|RM107P2500|145.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4816   |17.43     |0                              
2020-10-14|RM107P2550|173.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5384   |17.43     |0                              
2020-10-14|RM107P2600|204.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5927   |17.43     |0                              
2020-10-14|RM107P2650|238.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6447   |17.43     |0                              
2020-10-14|RM107P2700|273.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6946   |17.43     |0                              
2020-10-14|RM107P2750|312.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7386   |17.43     |0                              
2020-10-14|RM109C2325|229.00    |0.00      |0.00      |0.00      |0.00      |233.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6756    |17.43     |0                              
2020-10-14|RM109C2350|214.50    |0.00      |0.00      |0.00      |0.00      |218.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6503    |17.43     |0                              
2020-10-14|RM109C2375|200.50    |0.00      |0.00      |0.00      |0.00      |204.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.6251    |17.43     |0                              
2020-10-14|RM109C2400|186.00    |0.00      |0.00      |0.00      |0.00      |189.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6001    |17.43     |0                              
2020-10-14|RM109C2425|173.50    |0.00      |0.00      |0.00      |0.00      |177.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5743    |17.43     |0                              
2020-10-14|RM109C2450|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5487    |17.43     |0                              
2020-10-14|RM109C2475|149.00    |0.00      |0.00      |0.00      |0.00      |152.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5232    |17.43     |0                              
2020-10-14|RM109C2500|138.50    |0.00      |0.00      |0.00      |0.00      |141.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4980    |17.43     |0                              
2020-10-14|RM109C2550|117.50    |0.00      |0.00      |0.00      |0.00      |120.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4479    |17.43     |0                              
2020-10-14|RM109C2600|100.00    |0.00      |0.00      |0.00      |0.00      |102.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4002    |17.43     |0                              
2020-10-14|RM109C2650|84.50     |0.00      |0.00      |0.00      |0.00      |86.00     |1.50      |1.50      |0         |3         |0         |0.00        |0.3541    |17.43     |0                              
2020-10-14|RM109C2700|70.50     |0.00      |0.00      |0.00      |0.00      |72.50     |2.00      |2.00      |0         |3         |0         |0.00        |0.3113    |17.43     |0                              
2020-10-14|RM109C2750|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.2716    |17.43     |0                              
2020-10-14|RM109P2325|85.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3059   |17.43     |0                              
2020-10-14|RM109P2350|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3304   |17.43     |0                              
2020-10-14|RM109P2375|105.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3552   |17.43     |0                              
2020-10-14|RM109P2400|115.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3800   |17.43     |0                              
2020-10-14|RM109P2425|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4053   |17.43     |0                              
2020-10-14|RM109P2450|139.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4308   |17.43     |0                              
2020-10-14|RM109P2475|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4564   |17.43     |0                              
2020-10-14|RM109P2500|166.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4815   |17.43     |0                              
2020-10-14|RM109P2550|194.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5320   |17.43     |0                              
2020-10-14|RM109P2600|225.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5803   |17.43     |0                              
2020-10-14|RM109P2650|258.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6276   |17.43     |0                              
2020-10-14|RM109P2700|294.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6718   |17.43     |0                              
2020-10-14|RM109P2750|331.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.7133   |17.43     |0                              
2020-10-14|SR101C4200|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |16.00     |16.00     |0         |30        |0         |0.00        |0.9982    |25.45     |0                              
2020-10-14|SR101C4300|954.00    |962.50    |962.50    |962.50    |962.50    |970.50    |8.50      |16.50     |10        |50        |0         |9.63        |0.9943    |24.03     |0                              
2020-10-14|SR101C4400|854.50    |869.50    |869.50    |863.00    |863.00    |870.50    |8.50      |16.00     |11        |74        |0         |9.50        |0.9895    |22.59     |0                              
2020-10-14|SR101C4500|755.50    |765.50    |765.50    |765.50    |765.50    |771.50    |10.00     |16.00     |10        |199       |0         |7.66        |0.9829    |21.14     |0                              
2020-10-14|SR101C4600|657.50    |0.00      |0.00      |0.00      |0.00      |673.00    |15.50     |15.50     |0         |159       |0         |0.00        |0.9729    |19.71     |0                              
2020-10-14|SR101C4700|560.50    |560.00    |560.00    |560.00    |560.00    |575.00    |-0.50     |14.50     |10        |466       |0         |5.60        |0.9581    |18.33     |0                              
2020-10-14|SR101C4800|465.50    |477.50    |492.00    |471.50    |492.00    |478.50    |26.50     |13.00     |33        |1,716     |-10       |15.73       |0.9342    |17.07     |0                              
2020-10-14|SR101C4900|374.50    |386.00    |393.00    |376.50    |388.00    |384.50    |13.50     |10.00     |137       |8,234     |-45       |52.91       |0.8947    |16.05     |0                              
2020-10-14|SR101C5000|289.00    |296.00    |307.00    |280.50    |307.00    |297.00    |18.00     |8.00      |111       |1,251     |-32       |32.67       |0.8272    |15.41     |0                              
2020-10-14|SR101C5100|213.50    |229.00    |235.00    |211.50    |223.00    |219.50    |9.50      |6.00      |257       |2,208     |-11       |57.57       |0.7274    |15.22     |0                              
2020-10-14|SR101C5200|150.50    |161.00    |170.00    |145.00    |161.00    |157.50    |10.50     |7.00      |501       |7,203     |-4        |77.90       |0.6012    |15.48     |1                              
2020-10-14|SR101C5300|103.50    |118.00    |120.00    |100.50    |120.00    |111.00    |16.50     |7.50      |1,719     |4,964     |336       |193.66      |0.4719    |16.07     |0                              
2020-10-14|SR101C5400|71.00     |79.00     |84.50     |71.00     |80.50     |77.00     |9.50      |6.00      |1,495     |6,191     |-61       |116.65      |0.3575    |16.85     |0                              
2020-10-14|SR101C5500|49.50     |59.00     |63.50     |53.50     |62.50     |54.50     |13.00     |5.00      |3,102     |14,223    |804       |185.97      |0.2669    |17.73     |0                              
2020-10-14|SR101C5600|35.50     |44.00     |44.50     |38.00     |42.00     |39.00     |6.50      |3.50      |653       |2,185     |172       |26.95       |0.1980    |18.65     |0                              
2020-10-14|SR101C5700|26.00     |31.50     |33.00     |27.50     |30.00     |28.00     |4.00      |2.00      |264       |1,433     |-44       |7.89        |0.1468    |19.57     |0                              
2020-10-14|SR101C5800|20.00     |24.00     |24.50     |20.00     |23.00     |20.50     |3.00      |0.50      |718       |5,414     |-90       |15.96       |0.1092    |20.47     |0                              
2020-10-14|SR101C5900|15.00     |18.00     |18.50     |15.00     |16.50     |15.00     |1.50      |0.00      |222       |2,304     |84        |3.72        |0.0812    |21.35     |0                              
2020-10-14|SR101C6000|12.00     |12.50     |13.00     |11.00     |11.50     |11.00     |-0.50     |-1.00     |407       |4,564     |28        |4.81        |0.0610    |22.21     |0                              
2020-10-14|SR101C6100|9.50      |9.00      |9.00      |8.00      |8.50      |8.50      |-1.00     |-1.00     |111       |3,248     |22        |0.94        |0.0466    |23.03     |0                              
2020-10-14|SR101C6200|7.50      |8.00      |8.50      |6.50      |7.00      |6.50      |-0.50     |-1.00     |541       |1,797     |-47       |3.81        |0.0352    |23.82     |0                              
2020-10-14|SR101C6300|6.00      |7.50      |7.50      |6.50      |6.50      |5.00      |0.50      |-1.00     |604       |9,816     |57        |4.21        |0.0270    |24.58     |0                              
2020-10-14|SR101P4200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |27        |2,355     |15        |0.04        |-0.0066   |25.45     |0                              
2020-10-14|SR101P4300|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |15        |727       |-15       |0.03        |-0.0096   |24.03     |0                              
2020-10-14|SR101P4400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |86        |1,103     |-56       |0.17        |-0.0135   |22.59     |0                              
2020-10-14|SR101P4500|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |94        |2,002     |-35       |0.24        |-0.0191   |21.14     |0                              
2020-10-14|SR101P4600|5.00      |4.00      |4.00      |3.50      |3.50      |4.50      |-1.50     |-0.50     |228       |1,702     |-15       |0.84        |-0.0282   |19.71     |0                              
2020-10-14|SR101P4700|8.00      |6.50      |7.00      |6.00      |6.50      |6.50      |-1.50     |-1.50     |371       |3,559     |203       |2.41        |-0.0421   |18.33     |0                              
2020-10-14|SR101P4800|13.00     |10.00     |10.00     |8.50      |9.00      |10.00     |-4.00     |-3.00     |180       |5,072     |16        |1.67        |-0.0650   |17.07     |0                              
2020-10-14|SR101P4900|22.00     |16.00     |16.50     |14.50     |14.50     |16.00     |-7.50     |-6.00     |223       |3,611     |-34       |3.51        |-0.1035   |16.05     |0                              
2020-10-14|SR101P5000|36.00     |29.00     |29.00     |24.00     |27.00     |28.00     |-9.00     |-8.00     |807       |5,410     |257       |21.37       |-0.1700   |15.41     |0                              
2020-10-14|SR101P5100|60.00     |51.00     |54.50     |46.50     |49.00     |50.50     |-11.00    |-9.50     |1,053     |1,248     |159       |52.04       |-0.2692   |15.22     |0                              
2020-10-14|SR101P5200|96.50     |90.00     |94.00     |81.00     |84.50     |87.50     |-12.00    |-9.00     |776       |1,727     |340       |66.61       |-0.3949   |15.48     |0                              
2020-10-14|SR101P5300|149.50    |140.50    |148.00    |133.00    |139.00    |140.50    |-10.50    |-9.00     |261       |619       |-8        |36.62       |-0.5241   |16.07     |0                              
2020-10-14|SR101P5400|216.50    |206.50    |217.50    |204.00    |205.50    |206.50    |-11.00    |-10.00    |64        |356       |32        |13.41       |-0.6388   |16.85     |0                              
2020-10-14|SR101P5500|294.50    |286.50    |289.50    |278.00    |278.00    |284.00    |-16.50    |-10.50    |44        |430       |17        |12.66       |-0.7298   |17.73     |0                              
2020-10-14|SR101P5600|380.50    |370.50    |371.50    |365.00    |371.50    |368.00    |-9.00     |-12.50    |44        |138       |-10       |16.25       |-0.7992   |18.65     |0                              
2020-10-14|SR101P5700|470.50    |460.50    |466.00    |447.00    |449.50    |456.50    |-21.00    |-14.00    |69        |102       |33        |31.75       |-0.8509   |19.57     |0                              
2020-10-14|SR101P5800|564.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-15.00    |-15.00    |0         |22        |0         |0.00        |-0.8893   |20.47     |0                              
2020-10-14|SR101P5900|659.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.9180   |21.35     |0                              
2020-10-14|SR101P6000|756.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.9390   |22.21     |0                              
2020-10-14|SR101P6100|853.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.9542   |23.03     |0                              
2020-10-14|SR101P6200|951.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.9663   |23.82     |0                              
2020-10-14|SR101P6300|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,032.50  |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.9754   |24.58     |0                              
2020-10-14|SR103C4300|962.00    |0.00      |0.00      |0.00      |0.00      |970.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |15.23     |0                              
2020-10-14|SR103C4400|862.00    |0.00      |0.00      |0.00      |0.00      |870.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9974    |14.94     |0                              
2020-10-14|SR103C4500|763.00    |0.00      |0.00      |0.00      |0.00      |771.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9827    |14.70     |0                              
2020-10-14|SR103C4600|666.00    |0.00      |0.00      |0.00      |0.00      |674.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9614    |14.51     |0                              
2020-10-14|SR103C4700|572.00    |0.00      |0.00      |0.00      |0.00      |580.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.9307    |14.38     |0                              
2020-10-14|SR103C4800|482.00    |0.00      |0.00      |0.00      |0.00      |490.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.8869    |14.32     |0                              
2020-10-14|SR103C4900|398.50    |0.00      |0.00      |0.00      |0.00      |406.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8271    |14.32     |0                              
2020-10-14|SR103C5000|323.00    |0.00      |0.00      |0.00      |0.00      |330.00    |7.00      |7.00      |0         |14        |0         |0.00        |0.7533    |14.40     |0                              
2020-10-14|SR103C5100|256.50    |0.00      |0.00      |0.00      |0.00      |262.50    |6.00      |6.00      |0         |14        |0         |0.00        |0.6682    |14.56     |0                              
2020-10-14|SR103C5200|201.50    |0.00      |0.00      |0.00      |0.00      |206.50    |5.00      |5.00      |0         |37        |0         |0.00        |0.5763    |14.80     |0                              
2020-10-14|SR103C5300|157.00    |0.00      |0.00      |0.00      |0.00      |160.50    |3.50      |3.50      |0         |32        |0         |0.00        |0.4855    |15.11     |0                              
2020-10-14|SR103C5400|121.50    |0.00      |0.00      |0.00      |0.00      |124.00    |2.50      |2.50      |0         |42        |0         |0.00        |0.4011    |15.48     |0                              
2020-10-14|SR103C5500|94.50     |93.00     |93.00     |93.00     |93.00     |95.50     |-1.50     |1.00      |5         |43        |5         |0.47        |0.3267    |15.91     |0                              
2020-10-14|SR103C5600|73.50     |71.50     |73.50     |71.50     |73.50     |73.50     |0.00      |0.00      |4         |101       |1         |0.29        |0.2638    |16.38     |0                              
2020-10-14|SR103C5700|57.50     |54.50     |54.50     |54.50     |54.50     |57.00     |-3.00     |-0.50     |5         |103       |5         |0.28        |0.2117    |16.89     |0                              
2020-10-14|SR103C5800|45.50     |44.50     |44.50     |42.50     |42.50     |44.00     |-3.00     |-1.50     |13        |141       |8         |0.57        |0.1695    |17.42     |0                              
2020-10-14|SR103P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0066   |15.23     |0                              
2020-10-14|SR103P4400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |68        |0         |0.00        |-0.0126   |14.94     |0                              
2020-10-14|SR103P4500|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0233   |14.70     |0                              
2020-10-14|SR103P4600|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0410   |14.51     |0                              
2020-10-14|SR103P4700|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |60        |0         |0.00        |-0.0686   |14.38     |0                              
2020-10-14|SR103P4800|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.1098   |14.32     |0                              
2020-10-14|SR103P4900|39.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.1675   |14.32     |0                              
2020-10-14|SR103P5000|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.2398   |14.40     |0                              
2020-10-14|SR103P5100|96.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.3239   |14.56     |0                              
2020-10-14|SR103P5200|140.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.4153   |14.80     |0                              
2020-10-14|SR103P5300|194.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.5061   |15.11     |0                              
2020-10-14|SR103P5400|258.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.5907   |15.48     |0                              
2020-10-14|SR103P5500|330.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6657   |15.91     |0                              
2020-10-14|SR103P5600|409.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7295   |16.38     |0                              
2020-10-14|SR103P5700|492.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7825   |16.89     |0                              
2020-10-14|SR103P5800|579.50    |0.00      |0.00      |0.00      |0.00      |570.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8260   |17.42     |0                              
2020-10-14|SR105C4300|903.00    |0.00      |0.00      |0.00      |0.00      |919.00    |16.00     |16.00     |0         |30        |0         |0.00        |0.9772    |15.63     |0                              
2020-10-14|SR105C4400|806.00    |0.00      |0.00      |0.00      |0.00      |821.50    |15.50     |15.50     |0         |45        |0         |0.00        |0.9601    |15.10     |0                              
2020-10-14|SR105C4500|711.00    |0.00      |0.00      |0.00      |0.00      |726.00    |15.00     |15.00     |0         |44        |0         |0.00        |0.9378    |14.62     |0                              
2020-10-14|SR105C4600|618.50    |0.00      |0.00      |0.00      |0.00      |633.50    |15.00     |15.00     |0         |46        |0         |0.00        |0.9087    |14.19     |0                              
2020-10-14|SR105C4700|529.50    |0.00      |0.00      |0.00      |0.00      |544.00    |14.50     |14.50     |0         |141       |0         |0.00        |0.8704    |13.83     |0                              
2020-10-14|SR105C4800|445.50    |0.00      |0.00      |0.00      |0.00      |459.50    |14.00     |14.00     |1         |159       |-1        |0.46        |0.8210    |13.56     |0                              
2020-10-14|SR105C4900|368.00    |381.50    |381.50    |380.50    |380.50    |381.50    |12.50     |13.50     |2         |163       |1         |0.76        |0.7593    |13.42     |0                              
2020-10-14|SR105C5000|300.00    |317.50    |323.00    |317.50    |320.00    |312.00    |20.00     |12.00     |123       |461       |-109      |39.44       |0.6867    |13.42     |0                              
2020-10-14|SR105C5100|241.50    |261.50    |261.50    |250.50    |250.50    |253.00    |9.00      |11.50     |19        |242       |-18       |4.89        |0.6069    |13.58     |0                              
2020-10-14|SR105C5200|194.50    |202.50    |217.00    |202.50    |214.00    |204.50    |19.50     |10.00     |36        |275       |17        |7.63        |0.5260    |13.91     |0                              
2020-10-14|SR105C5300|158.50    |175.50    |177.50    |175.50    |177.00    |166.50    |18.50     |8.00      |34        |380       |8         |5.88        |0.4502    |14.40     |0                              
2020-10-14|SR105C5400|131.00    |0.00      |0.00      |0.00      |0.00      |137.50    |6.50      |6.50      |0         |233       |0         |0.00        |0.3837    |15.02     |0                              
2020-10-14|SR105C5500|110.50    |119.50    |124.00    |116.50    |123.50    |115.50    |13.00     |5.00      |36        |719       |10        |4.29        |0.3277    |15.74     |0                              
2020-10-14|SR105C5600|94.00     |99.50     |99.50     |99.50     |99.50     |98.00     |5.50      |4.00      |12        |380       |-1        |1.20        |0.2808    |16.51     |0                              
2020-10-14|SR105C5700|81.50     |87.50     |87.50     |87.50     |87.50     |85.00     |6.00      |3.50      |2         |240       |1         |0.18        |0.2435    |17.32     |0                              
2020-10-14|SR105C5800|71.50     |76.00     |76.50     |73.50     |73.50     |74.50     |2.00      |3.00      |33        |369       |-28       |2.45        |0.2124    |18.14     |0                              
2020-10-14|SR105P4300|7.50      |9.50      |9.50      |9.00      |9.00      |7.00      |1.50      |-0.50     |30        |1,177     |0         |0.28        |-0.0308   |15.63     |0                              
2020-10-14|SR105P4400|11.00     |12.00     |12.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |50        |468       |0         |0.55        |-0.0443   |15.10     |0                              
2020-10-14|SR105P4500|16.00     |14.50     |14.50     |13.50     |13.50     |15.00     |-2.50     |-1.00     |57        |655       |-5        |0.80        |-0.0630   |14.62     |0                              
2020-10-14|SR105P4600|23.00     |19.50     |19.50     |19.50     |19.50     |22.00     |-3.50     |-1.00     |3         |2,144     |0         |0.06        |-0.0890   |14.19     |0                              
2020-10-14|SR105P4700|33.50     |28.00     |28.00     |27.50     |27.50     |32.00     |-6.00     |-1.50     |22        |1,009     |-8        |0.65        |-0.1243   |13.83     |0                              
2020-10-14|SR105P4800|49.00     |39.50     |42.00     |39.00     |41.00     |47.00     |-8.00     |-2.00     |162       |2,063     |50        |6.54        |-0.1712   |13.56     |0                              
2020-10-14|SR105P4900|71.00     |63.00     |63.00     |62.00     |62.00     |68.50     |-9.00     |-2.50     |22        |404       |0         |1.41        |-0.2308   |13.42     |0                              
2020-10-14|SR105P5000|101.00    |95.00     |95.00     |91.00     |91.00     |98.00     |-10.00    |-3.00     |36        |358       |-2        |3.33        |-0.3020   |13.42     |0                              
2020-10-14|SR105P5100|142.00    |134.00    |134.00    |130.50    |130.50    |137.50    |-11.50    |-4.50     |23        |362       |23        |3.08        |-0.3808   |13.58     |0                              
2020-10-14|SR105P5200|193.50    |182.00    |182.00    |182.00    |182.00    |188.00    |-11.50    |-5.50     |1         |90        |1         |0.18        |-0.4614   |13.91     |0                              
2020-10-14|SR105P5300|256.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.50     |-7.50     |10        |38        |-10       |2.49        |-0.5373   |14.40     |0                              
2020-10-14|SR105P5400|327.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-9.00     |-9.00     |8         |75        |-8        |2.55        |-0.6043   |15.02     |0                              
2020-10-14|SR105P5500|405.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-10.50    |-10.50    |10        |112       |-10       |3.95        |-0.6611   |15.74     |0                              
2020-10-14|SR105P5600|488.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-11.50    |-11.50    |0         |221       |0         |0.00        |-0.7090   |16.51     |0                              
2020-10-14|SR105P5700|574.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-12.00    |-12.00    |0         |32        |0         |0.00        |-0.7474   |17.32     |0                              
2020-10-14|SR105P5800|664.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.7796   |18.14     |0                              
2020-10-14|SR109C4700|582.00    |0.00      |0.00      |0.00      |0.00      |592.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8338    |13.14     |0                              
2020-10-14|SR109C4800|505.50    |0.00      |0.00      |0.00      |0.00      |514.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7850    |13.09     |0                              
2020-10-14|SR109C4900|434.50    |0.00      |0.00      |0.00      |0.00      |442.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7297    |13.12     |0                              
2020-10-14|SR109C5000|371.00    |0.00      |0.00      |0.00      |0.00      |377.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6692    |13.22     |0                              
2020-10-14|SR109C5100|315.50    |0.00      |0.00      |0.00      |0.00      |321.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6059    |13.41     |0                              
2020-10-14|SR109C5200|268.50    |0.00      |0.00      |0.00      |0.00      |274.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5431    |13.67     |0                              
2020-10-14|SR109C5300|229.00    |0.00      |0.00      |0.00      |0.00      |234.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4833    |14.01     |0                              
2020-10-14|SR109C5400|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |5         |0         |0.00        |0.4280    |14.41     |0                              
2020-10-14|SR109C5500|168.00    |0.00      |0.00      |0.00      |0.00      |173.00    |5.00      |5.00      |0         |5         |0         |0.00        |0.3788    |14.86     |0                              
2020-10-14|SR109C5600|145.50    |0.00      |0.00      |0.00      |0.00      |151.00    |5.50      |5.50      |0         |8         |0         |0.00        |0.3357    |15.36     |0                              
2020-10-14|SR109C5700|125.00    |0.00      |0.00      |0.00      |0.00      |132.00    |7.00      |7.00      |0         |8         |0         |0.00        |0.2976    |15.88     |0                              
2020-10-14|SR109P4700|56.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.1558   |13.14     |0                              
2020-10-14|SR109P4800|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.2012   |13.09     |0                              
2020-10-14|SR109P4900|106.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.2537   |13.12     |0                              
2020-10-14|SR109P5000|140.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3123   |13.22     |0                              
2020-10-14|SR109P5100|183.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3743   |13.41     |0                              
2020-10-14|SR109P5200|234.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4364   |13.67     |0                              
2020-10-14|SR109P5300|292.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4962   |14.01     |0                              
2020-10-14|SR109P5400|357.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5521   |14.41     |0                              
2020-10-14|SR109P5500|427.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6022   |14.86     |0                              
2020-10-14|SR109P5600|503.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.6464   |15.36     |0                              
2020-10-14|SR109P5700|581.00    |0.00      |0.00      |0.00      |0.00      |575.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6861   |15.88     |0                              
2020-10-14|TA012C3100|354.00    |0.00      |0.00      |0.00      |0.00      |376.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9706    |25.67     |0                              
2020-10-14|TA012C3150|307.00    |0.00      |0.00      |0.00      |0.00      |328.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9511    |25.20     |0                              
2020-10-14|TA012C3200|262.00    |0.00      |0.00      |0.00      |0.00      |281.00    |19.00     |19.00     |0         |10        |0         |0.00        |0.9216    |24.74     |0                              
2020-10-14|TA012C3250|218.50    |214.00    |274.50    |214.00    |274.50    |236.00    |56.00     |17.50     |21        |198       |21        |2.47        |0.8790    |24.30     |0                              
2020-10-14|TA012C3300|178.00    |182.50    |237.00    |170.00    |234.50    |193.50    |56.50     |15.50     |94        |166       |34        |9.13        |0.8216    |23.90     |0                              
2020-10-14|TA012C3350|140.50    |145.00    |196.00    |136.00    |196.00    |154.00    |55.50     |13.50     |91        |221       |51        |7.45        |0.7479    |23.60     |0                              
2020-10-14|TA012C3400|107.50    |112.00    |162.50    |101.50    |160.00    |119.50    |52.50     |12.00     |110       |543       |37        |6.84        |0.6582    |23.56     |0                              
2020-10-14|TA012C3450|80.00     |83.50     |130.00    |76.00     |124.50    |91.50     |44.50     |11.50     |762       |833       |-6        |34.49       |0.5586    |23.86     |0                              
2020-10-14|TA012C3500|58.00     |62.50     |102.00    |55.00     |97.00     |69.00     |39.00     |11.00     |619       |556       |161       |24.67       |0.4600    |24.35     |0                              
2020-10-14|TA012C3550|41.00     |45.00     |78.50     |40.00     |77.00     |51.00     |36.00     |10.00     |728       |731       |150       |20.84       |0.3689    |24.90     |0                              
2020-10-14|TA012C3600|29.00     |31.50     |60.00     |27.50     |60.00     |37.00     |31.00     |8.00      |1,584     |1,181     |531       |37.15       |0.2890    |25.46     |0                              
2020-10-14|TA012C3650|20.00     |21.50     |44.50     |19.00     |42.50     |27.00     |22.50     |7.00      |676       |1,249     |80        |10.10       |0.2219    |26.01     |0                              
2020-10-14|TA012C3700|13.50     |15.00     |35.00     |13.00     |34.50     |19.00     |21.00     |5.50      |1,818     |1,912     |981       |24.83       |0.1677    |26.55     |0                              
2020-10-14|TA012C3750|9.00      |10.00     |25.00     |8.50      |25.00     |13.50     |16.00     |4.50      |1,236     |1,314     |404       |10.66       |0.1251    |27.08     |0                              
2020-10-14|TA012C3800|6.00      |7.00      |17.50     |6.50      |17.00     |9.50      |11.00     |3.50      |986       |871       |333       |5.67        |0.0924    |27.59     |0                              
2020-10-14|TA012C3850|4.00      |5.00      |13.00     |5.00      |12.50     |7.00      |8.50      |3.00      |866       |509       |191       |3.73        |0.0675    |28.09     |0                              
2020-10-14|TA012C3900|3.00      |3.50      |9.50      |3.00      |9.50      |4.50      |6.50      |1.50      |1,500     |769       |324       |3.89        |0.0487    |28.57     |0                              
2020-10-14|TA012C3950|2.00      |2.50      |6.00      |2.00      |6.00      |3.50      |4.00      |1.50      |664       |644       |124       |1.37        |0.0346    |29.04     |0                              
2020-10-14|TA012C4000|1.00      |4.00      |5.00      |4.00      |4.50      |2.00      |3.50      |1.00      |64        |217       |21        |0.15        |0.0243    |29.50     |0                              
2020-10-14|TA012C4050|1.00      |1.50      |4.50      |1.50      |3.00      |1.50      |2.00      |0.50      |231       |360       |135       |0.35        |0.0175    |29.95     |0                              
2020-10-14|TA012P3100|6.50      |4.00      |4.00      |2.00      |2.00      |2.50      |-4.50     |-4.00     |228       |542       |8         |0.36        |-0.0295   |25.67     |0                              
2020-10-14|TA012P3150|9.50      |6.50      |6.50      |2.50      |3.00      |4.50      |-6.50     |-5.00     |575       |608       |-100      |1.36        |-0.0486   |25.20     |0                              
2020-10-14|TA012P3200|14.50     |10.00     |10.00     |5.00      |5.50      |7.50      |-9.00     |-7.00     |736       |728       |156       |3.08        |-0.0777   |24.74     |0                              
2020-10-14|TA012P3250|21.00     |15.00     |17.00     |8.00      |8.50      |12.50     |-12.50    |-8.50     |608       |914       |26        |4.07        |-0.1200   |24.30     |0                              
2020-10-14|TA012P3300|30.00     |24.50     |25.00     |11.50     |13.50     |19.50     |-16.50    |-10.50    |975       |699       |51        |10.00       |-0.1771   |23.90     |0                              
2020-10-14|TA012P3350|42.50     |36.50     |37.50     |20.00     |22.50     |30.50     |-20.00    |-12.00    |1,049     |1,181     |365       |16.19       |-0.2506   |23.60     |0                              
2020-10-14|TA012P3400|59.50     |52.50     |55.50     |30.50     |32.00     |46.00     |-27.50    |-13.50    |540       |674       |116       |12.22       |-0.3401   |23.56     |0                              
2020-10-14|TA012P3450|82.00     |76.00     |81.50     |47.00     |50.00     |67.50     |-32.00    |-14.50    |583       |632       |73        |18.17       |-0.4397   |23.86     |0                              
2020-10-14|TA012P3500|110.00    |102.00    |109.50    |68.00     |75.00     |95.00     |-35.00    |-15.00    |342       |344       |54        |14.73       |-0.5383   |24.35     |0                              
2020-10-14|TA012P3550|143.00    |135.00    |143.00    |93.50     |100.00    |127.00    |-43.00    |-16.00    |432       |284       |76        |24.09       |-0.6295   |24.90     |0                              
2020-10-14|TA012P3600|180.50    |172.00    |181.00    |129.00    |133.50    |163.00    |-47.00    |-17.50    |206       |334       |1         |16.71       |-0.7095   |25.46     |0                              
2020-10-14|TA012P3650|221.50    |211.50    |224.50    |159.00    |165.00    |202.50    |-56.50    |-19.00    |217       |220       |87        |21.42       |-0.7767   |26.01     |0                              
2020-10-14|TA012P3700|265.00    |227.00    |227.00    |203.50    |203.50    |245.00    |-61.50    |-20.00    |3         |144       |0         |0.32        |-0.8311   |26.55     |0                              
2020-10-14|TA012P3750|310.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-21.00    |-21.00    |0         |113       |0         |0.00        |-0.8739   |27.08     |0                              
2020-10-14|TA012P3800|357.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-22.50    |-22.50    |0         |60        |0         |0.00        |-0.9069   |27.59     |0                              
2020-10-14|TA012P3850|405.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-23.00    |-23.00    |0         |46        |0         |0.00        |-0.9321   |28.09     |0                              
2020-10-14|TA012P3900|454.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-24.50    |-24.50    |0         |58        |0         |0.00        |-0.9512   |28.57     |0                              
2020-10-14|TA012P3950|503.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9656   |29.04     |0                              
2020-10-14|TA012P4000|552.50    |0.00      |0.00      |0.00      |0.00      |527.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9763   |29.50     |0                              
2020-10-14|TA012P4050|602.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9835   |29.95     |0                              
2020-10-14|TA101C3000|480.00    |578.00    |578.00    |578.00    |578.00    |517.50    |98.00     |37.50     |1         |65        |1         |0.29        |0.9647    |24.42     |0                              
2020-10-14|TA101C3050|431.50    |0.00      |0.00      |0.00      |0.00      |470.00    |38.50     |38.50     |0         |25        |0         |0.00        |0.9469    |24.42     |0                              
2020-10-14|TA101C3100|384.00    |359.50    |359.50    |359.50    |359.50    |424.00    |-24.50    |40.00     |1         |71        |-1        |0.18        |0.9240    |24.42     |0                              
2020-10-14|TA101C3150|337.50    |0.00      |0.00      |0.00      |0.00      |374.50    |37.00     |37.00     |0         |76        |0         |0.00        |0.9151    |22.11     |0                              
2020-10-14|TA101C3200|293.00    |0.00      |0.00      |0.00      |0.00      |326.00    |33.00     |33.00     |0         |23        |0         |0.00        |0.8977    |20.48     |0                              
2020-10-14|TA101C3250|251.50    |271.50    |322.00    |251.50    |317.00    |281.00    |65.50     |29.50     |34        |224       |-5        |5.05        |0.8642    |19.72     |0                              
2020-10-14|TA101C3300|213.00    |227.00    |287.50    |212.00    |282.00    |240.00    |69.00     |27.00     |375       |592       |75        |44.22       |0.8133    |19.72     |0                              
2020-10-14|TA101C3350|179.50    |193.00    |251.50    |178.00    |242.50    |204.00    |63.00     |24.50     |555       |713       |4         |55.12       |0.7483    |20.24     |0                              
2020-10-14|TA101C3400|150.00    |162.00    |214.00    |150.00    |206.50    |173.00    |56.50     |23.00     |864       |987       |248       |73.57       |0.6760    |21.06     |0                              
2020-10-14|TA101C3450|125.50    |139.00    |185.00    |127.50    |179.00    |147.50    |53.50     |22.00     |1,568     |3,003     |480       |116.14      |0.6028    |22.04     |0                              
2020-10-14|TA101C3500|105.50    |128.00    |163.00    |90.00     |159.00    |126.00    |53.50     |20.50     |7,813     |11,657    |2,337     |496.99      |0.5335    |23.08     |0                              
2020-10-14|TA101C3550|89.00     |103.00    |136.50    |90.00     |135.00    |108.50    |46.00     |19.50     |2,906     |3,276     |508       |161.77      |0.4705    |24.14     |0                              
2020-10-14|TA101C3600|75.50     |88.00     |119.00    |77.50     |114.00    |93.50     |38.50     |18.00     |3,632     |7,127     |1,421     |178.85      |0.4141    |25.20     |0                              
2020-10-14|TA101C3650|65.00     |75.00     |100.00    |66.00     |94.50     |80.50     |29.50     |15.50     |2,431     |4,486     |675       |103.84      |0.3638    |26.23     |0                              
2020-10-14|TA101C3700|55.50     |66.00     |85.50     |56.50     |84.50     |70.50     |29.00     |15.00     |5,228     |7,719     |934       |187.08      |0.3210    |27.24     |0                              
2020-10-14|TA101C3750|48.50     |53.00     |74.00     |48.00     |71.50     |61.00     |23.00     |12.50     |3,890     |8,932     |524       |112.77      |0.2824    |28.21     |0                              
2020-10-14|TA101C3800|42.50     |46.00     |64.50     |40.50     |61.00     |54.00     |18.50     |11.50     |3,549     |7,800     |904       |93.96       |0.2500    |29.16     |0                              
2020-10-14|TA101C3850|37.50     |41.00     |55.50     |35.50     |53.50     |47.00     |16.00     |9.50      |2,018     |4,409     |687       |44.01       |0.2204    |30.07     |0                              
2020-10-14|TA101C3900|32.50     |37.00     |49.00     |31.00     |46.50     |42.00     |14.00     |9.50      |2,585     |4,483     |426       |51.26       |0.1961    |30.95     |0                              
2020-10-14|TA101C3950|29.50     |31.00     |45.00     |28.00     |43.50     |36.50     |14.00     |7.00      |2,678     |4,315     |1,006     |48.66       |0.1730    |31.81     |0                              
2020-10-14|TA101C4000|26.00     |31.50     |43.50     |27.00     |42.00     |32.50     |16.00     |6.50      |12,421    |24,180    |5,702     |215.35      |0.1549    |32.64     |0                              
2020-10-14|TA101C4050|23.00     |26.50     |36.00     |22.50     |36.00     |29.00     |13.00     |6.00      |1,295     |3,565     |800       |19.73       |0.1379    |33.44     |0                              
2020-10-14|TA101C4100|21.00     |24.00     |32.50     |20.50     |31.00     |25.50     |10.00     |4.50      |644       |3,096     |324       |9.02        |0.1226    |34.21     |0                              
2020-10-14|TA101C4150|18.50     |20.00     |28.00     |17.00     |26.50     |23.00     |8.00      |4.50      |670       |1,552     |178       |7.38        |0.1104    |34.97     |0                              
2020-10-14|TA101C4200|17.00     |19.00     |24.00     |14.50     |23.50     |20.50     |6.50      |3.50      |872       |2,670     |197       |7.76        |0.0987    |35.70     |0                              
2020-10-14|TA101C4250|15.50     |17.50     |23.00     |14.00     |22.50     |18.50     |7.00      |3.00      |386       |2,608     |29        |3.28        |0.0879    |36.41     |0                              
2020-10-14|TA101C4300|14.00     |16.00     |20.00     |13.00     |18.50     |16.50     |4.50      |2.50      |834       |4,587     |237       |7.13        |0.0798    |37.10     |0                              
2020-10-14|TA101C4350|12.50     |13.50     |18.00     |12.50     |18.00     |15.00     |5.50      |2.50      |189       |1,036     |23        |1.50        |0.0719    |37.77     |0                              
2020-10-14|TA101C4400|11.50     |11.00     |16.00     |11.00     |15.00     |13.50     |3.50      |2.00      |292       |805       |213       |1.80        |0.0643    |38.42     |0                              
2020-10-14|TA101C4450|10.50     |11.00     |14.50     |9.50      |14.00     |12.00     |3.50      |1.50      |124       |375       |68        |0.80        |0.0582    |39.06     |0                              
2020-10-14|TA101C4500|9.50      |10.00     |13.50     |9.00      |12.50     |11.00     |3.00      |1.50      |749       |705       |57        |4.35        |0.0530    |39.68     |0                              
2020-10-14|TA101C4550|8.50      |10.00     |11.00     |8.00      |11.00     |10.00     |2.50      |1.50      |164       |357       |-114      |0.87        |0.0480    |40.28     |0                              
2020-10-14|TA101C4600|8.00      |11.00     |11.00     |11.00     |11.00     |9.00      |3.00      |1.00      |5         |201       |5         |0.03        |0.0431    |40.87     |0                              
2020-10-14|TA101C4650|7.50      |8.00      |9.50      |7.50      |9.00      |8.00      |1.50      |0.50      |177       |385       |155       |0.82        |0.0391    |41.44     |0                              
2020-10-14|TA101C4700|7.00      |7.50      |9.00      |6.50      |9.00      |7.50      |2.00      |0.50      |30        |191       |27        |0.13        |0.0359    |42.01     |0                              
2020-10-14|TA101C4750|6.00      |6.00      |6.00      |6.00      |6.00      |7.00      |0.00      |1.00      |1         |202       |-1        |0.01        |0.0328    |42.56     |0                              
2020-10-14|TA101C4800|5.50      |6.00      |8.50      |6.00      |7.00      |6.00      |1.50      |0.50      |44        |390       |-10       |0.16        |0.0297    |43.09     |0                              
2020-10-14|TA101C4850|5.00      |5.50      |7.00      |5.50      |7.00      |5.50      |2.00      |0.50      |14        |268       |14        |0.05        |0.0267    |43.62     |0                              
2020-10-14|TA101C4900|5.00      |5.50      |7.00      |5.50      |7.00      |5.00      |2.00      |0.00      |20        |216       |16        |0.07        |0.0246    |44.13     |0                              
2020-10-14|TA101C4950|4.50      |4.50      |6.00      |4.00      |6.00      |4.50      |1.50      |0.00      |118       |352       |62        |0.30        |0.0227    |44.64     |0                              
2020-10-14|TA101C5000|4.00      |4.50      |5.50      |3.50      |4.50      |4.50      |0.50      |0.50      |7,268     |33,149    |2,918     |16.57       |0.0209    |45.13     |0                              
2020-10-14|TA101P3000|3.00      |3.00      |7.00      |3.00      |4.00      |4.50      |1.00      |1.50      |3,827     |3,656     |456       |9.51        |-0.0358   |24.42     |0                              
2020-10-14|TA101P3050|4.50      |4.50      |7.50      |4.00      |5.50      |7.50      |1.00      |3.00      |1,369     |921       |-261      |3.80        |-0.0526   |24.42     |0                              
2020-10-14|TA101P3100|7.00      |5.50      |10.00     |5.50      |7.50      |11.00     |0.50      |4.00      |2,414     |2,643     |-133      |9.44        |-0.0748   |24.42     |0                              
2020-10-14|TA101P3150|10.50     |10.50     |13.50     |8.00      |10.50     |11.50     |0.00      |1.00      |1,765     |1,404     |272       |9.97        |-0.0835   |22.11     |0                              
2020-10-14|TA101P3200|16.00     |14.50     |20.00     |13.00     |15.00     |13.00     |-1.00     |-3.00     |5,237     |3,195     |603       |42.40       |-0.1005   |20.48     |0                              
2020-10-14|TA101P3250|24.00     |17.00     |26.50     |16.50     |20.00     |18.00     |-4.00     |-6.00     |2,749     |2,720     |-225      |29.89       |-0.1335   |19.72     |0                              
2020-10-14|TA101P3300|36.00     |35.00     |38.50     |27.00     |27.50     |26.50     |-8.50     |-9.50     |2,759     |3,585     |-59       |44.29       |-0.1838   |19.72     |0                              
2020-10-14|TA101P3350|52.00     |51.50     |53.00     |38.00     |38.50     |40.50     |-13.50    |-11.50    |3,163     |5,418     |1,486     |73.96       |-0.2483   |20.24     |0                              
2020-10-14|TA101P3400|72.50     |69.50     |73.00     |51.00     |52.00     |59.50     |-20.50    |-13.00    |3,673     |7,692     |1,932     |118.97      |-0.3203   |21.06     |0                              
2020-10-14|TA101P3450|98.00     |94.00     |100.00    |70.50     |73.50     |83.50     |-24.50    |-14.50    |1,117     |2,990     |25        |48.47       |-0.3933   |22.04     |0                              
2020-10-14|TA101P3500|127.50    |127.50    |133.50    |97.50     |100.00    |112.00    |-27.50    |-15.50    |2,251     |6,766     |902       |138.61      |-0.4625   |23.08     |0                              
2020-10-14|TA101P3550|160.50    |152.50    |164.00    |120.50    |125.50    |144.50    |-35.00    |-16.00    |1,358     |2,960     |355       |95.61       |-0.5256   |24.14     |0                              
2020-10-14|TA101P3600|197.00    |190.00    |200.00    |150.50    |159.50    |179.00    |-37.50    |-18.00    |1,195     |3,051     |293       |106.56      |-0.5820   |25.20     |0                              
2020-10-14|TA101P3650|236.00    |225.00    |238.00    |183.50    |190.50    |216.00    |-45.50    |-20.00    |811       |2,460     |97        |85.45       |-0.6325   |26.23     |0                              
2020-10-14|TA101P3700|277.00    |270.00    |279.50    |221.00    |230.50    |256.00    |-46.50    |-21.00    |437       |1,604     |6         |56.80       |-0.6754   |27.24     |0                              
2020-10-14|TA101P3750|319.50    |313.00    |318.00    |263.00    |269.00    |296.50    |-50.50    |-23.00    |141       |1,102     |-26       |20.41       |-0.7142   |28.21     |0                              
2020-10-14|TA101P3800|363.00    |355.00    |365.00    |301.00    |301.00    |339.00    |-62.00    |-24.00    |150       |1,840     |-98       |23.95       |-0.7468   |29.16     |0                              
2020-10-14|TA101P3850|408.00    |400.50    |405.00    |352.00    |352.00    |382.00    |-56.00    |-26.00    |29        |760       |23        |5.78        |-0.7766   |30.07     |0                              
2020-10-14|TA101P3900|453.00    |445.00    |453.00    |383.00    |393.50    |426.50    |-59.50    |-26.50    |97        |1,030     |-44       |19.72       |-0.8011   |30.95     |0                              
2020-10-14|TA101P3950|499.50    |492.50    |492.50    |429.50    |432.00    |471.00    |-67.50    |-28.50    |16        |507       |5         |3.60        |-0.8245   |31.81     |0                              
2020-10-14|TA101P4000|546.00    |542.50    |545.00    |477.50    |490.00    |517.00    |-56.00    |-29.00    |71        |473       |27        |18.17       |-0.8429   |32.64     |0                              
2020-10-14|TA101P4050|593.50    |592.50    |592.50    |592.50    |592.50    |563.00    |-1.00     |-30.50    |2         |134       |0         |0.58        |-0.8601   |33.44     |0                              
2020-10-14|TA101P4100|641.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-31.50    |-31.50    |0         |25        |0         |0.00        |-0.8758   |34.21     |0                              
2020-10-14|TA101P4150|688.50    |0.00      |0.00      |0.00      |0.00      |657.00    |-31.50    |-31.50    |0         |46        |0         |0.00        |-0.8882   |34.97     |0                              
2020-10-14|TA101P4200|736.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.9002   |35.70     |0                              
2020-10-14|TA101P4250|785.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-33.00    |-33.00    |0         |53        |0         |0.00        |-0.9113   |36.41     |0                              
2020-10-14|TA101P4300|833.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.9197   |37.10     |0                              
2020-10-14|TA101P4350|882.00    |0.00      |0.00      |0.00      |0.00      |848.50    |-33.50    |-33.50    |0         |16        |0         |0.00        |-0.9279   |37.77     |0                              
2020-10-14|TA101P4400|931.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |-0.9359   |38.42     |0                              
2020-10-14|TA101P4450|980.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-34.50    |-34.50    |0         |33        |0         |0.00        |-0.9422   |39.06     |0                              
2020-10-14|TA101P4500|1,029.00  |0.00      |0.00      |0.00      |0.00      |994.50    |-34.50    |-34.50    |0         |47        |0         |0.00        |-0.9477   |39.68     |0                              
2020-10-14|TA101P4550|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,043.50  |-34.50    |-34.50    |0         |24        |0         |0.00        |-0.9531   |40.28     |0                              
2020-10-14|TA101P4600|1,127.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |-35.00    |-35.00    |0         |20        |0         |0.00        |-0.9583   |40.87     |0                              
2020-10-14|TA101P4650|1,176.50  |0.00      |0.00      |0.00      |0.00      |1,141.50  |-35.00    |-35.00    |0         |11        |0         |0.00        |-0.9626   |41.44     |0                              
2020-10-14|TA101P4700|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-35.00    |-35.00    |0         |25        |0         |0.00        |-0.9661   |42.01     |0                              
2020-10-14|TA101P4750|1,275.50  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-35.50    |-35.50    |0         |29        |0         |0.00        |-0.9696   |42.56     |0                              
2020-10-14|TA101P4800|1,325.00  |0.00      |0.00      |0.00      |0.00      |1,289.50  |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.9730   |43.09     |0                              
2020-10-14|TA101P4850|1,374.50  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-35.50    |-35.50    |0         |34        |0         |0.00        |-0.9763   |43.62     |0                              
2020-10-14|TA101P4900|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,388.50  |-35.50    |-35.50    |0         |13        |0         |0.00        |-0.9787   |44.13     |0                              
2020-10-14|TA101P4950|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |-0.9809   |44.64     |0                              
2020-10-14|TA101P5000|1,523.50  |0.00      |0.00      |0.00      |0.00      |1,487.50  |-36.00    |-36.00    |0         |134       |0         |0.00        |-0.9831   |45.13     |0                              
2020-10-14|TA102C3150|385.50    |0.00      |0.00      |0.00      |0.00      |404.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8664    |22.39     |0                              
2020-10-14|TA102C3200|344.50    |0.00      |0.00      |0.00      |0.00      |362.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.8334    |22.22     |0                              
2020-10-14|TA102C3250|305.00    |0.00      |0.00      |0.00      |0.00      |322.00    |17.00     |17.00     |0         |19        |0         |0.00        |0.7962    |22.09     |0                              
2020-10-14|TA102C3300|267.50    |265.50    |319.50    |265.50    |319.50    |284.50    |52.00     |17.00     |39        |52        |-9        |5.77        |0.7529    |22.02     |0                              
2020-10-14|TA102C3350|233.00    |231.50    |284.00    |231.50    |280.00    |250.00    |47.00     |17.00     |42        |46        |-9        |5.66        |0.7056    |22.00     |0                              
2020-10-14|TA102C3400|201.50    |200.50    |253.00    |200.50    |251.00    |218.00    |49.50     |16.50     |48        |71        |-14       |5.62        |0.6555    |22.03     |0                              
2020-10-14|TA102C3450|173.00    |201.50    |224.50    |201.50    |218.50    |189.00    |45.50     |16.00     |64        |94        |-18       |6.91        |0.6030    |22.12     |0                              
2020-10-14|TA102C3500|147.00    |150.00    |197.00    |145.00    |186.50    |163.50    |39.50     |16.50     |213       |135       |14        |19.68       |0.5496    |22.26     |0                              
2020-10-14|TA102C3550|125.00    |147.00    |170.50    |147.00    |167.00    |140.50    |42.00     |15.50     |128       |204       |-5        |10.41       |0.4971    |22.45     |0                              
2020-10-14|TA102C3600|105.50    |108.50    |149.00    |108.50    |143.00    |120.50    |37.50     |15.00     |228       |170       |2         |15.66       |0.4461    |22.69     |0                              
2020-10-14|TA102C3650|88.50     |91.50     |130.00    |90.00     |125.50    |103.50    |37.00     |15.00     |195       |193       |27        |11.27       |0.3985    |22.98     |0                              
2020-10-14|TA102C3700|75.00     |78.00     |113.00    |78.00     |108.00    |88.50     |33.00     |13.50     |346       |255       |-8        |18.07       |0.3537    |23.30     |0                              
2020-10-14|TA102C3750|62.50     |65.50     |100.00    |65.00     |95.00     |76.50     |32.50     |14.00     |339       |215       |8         |15.37       |0.3136    |23.66     |0                              
2020-10-14|TA102C3800|53.00     |55.50     |88.00     |55.00     |85.00     |65.50     |32.00     |12.50     |346       |254       |28        |12.89       |0.2769    |24.05     |0                              
2020-10-14|TA102C3850|44.50     |48.00     |77.50     |47.50     |74.50     |56.50     |30.00     |12.00     |423       |255       |79        |13.92       |0.2446    |24.47     |0                              
2020-10-14|TA102C3900|37.50     |41.50     |69.50     |40.50     |66.50     |49.00     |29.00     |11.50     |481       |256       |96        |13.49       |0.2157    |24.90     |0                              
2020-10-14|TA102C3950|31.50     |35.00     |61.00     |34.00     |60.00     |42.50     |28.50     |11.00     |376       |263       |93        |9.24        |0.1908    |25.35     |0                              
2020-10-14|TA102C4000|27.00     |29.50     |56.00     |29.50     |53.00     |37.00     |26.00     |10.00     |628       |368       |157       |13.97       |0.1678    |25.82     |0                              
2020-10-14|TA102P3150|29.50     |27.50     |28.00     |18.50     |18.50     |26.00     |-11.00    |-3.50     |522       |332       |238       |5.92        |-0.1301   |22.39     |0                              
2020-10-14|TA102P3200|38.00     |35.50     |36.00     |24.50     |25.50     |34.00     |-12.50    |-4.00     |443       |286       |129       |6.43        |-0.1624   |22.22     |0                              
2020-10-14|TA102P3250|48.50     |48.50     |48.50     |32.50     |35.00     |43.50     |-13.50    |-5.00     |514       |270       |104       |9.73        |-0.1991   |22.09     |0                              
2020-10-14|TA102P3300|61.00     |60.50     |60.50     |43.00     |44.50     |56.00     |-16.50    |-5.00     |429       |212       |48        |10.34       |-0.2418   |22.02     |0                              
2020-10-14|TA102P3350|76.00     |77.00     |77.00     |55.50     |56.00     |71.00     |-20.00    |-5.00     |338       |207       |42        |10.38       |-0.2887   |22.00     |0                              
2020-10-14|TA102P3400|94.50     |92.50     |95.00     |71.50     |73.00     |88.50     |-21.50    |-6.00     |310       |141       |52        |12.20       |-0.3385   |22.03     |0                              
2020-10-14|TA102P3450|115.00    |112.50    |114.50    |91.50     |91.50     |109.50    |-23.50    |-5.50     |316       |137       |42        |15.99       |-0.3907   |22.12     |0                              
2020-10-14|TA102P3500|139.00    |144.50    |144.50    |115.50    |118.50    |133.50    |-20.50    |-5.50     |200       |89        |-5        |12.13       |-0.4440   |22.26     |0                              
2020-10-14|TA102P3550|167.00    |162.00    |162.00    |138.50    |138.50    |160.50    |-28.50    |-6.50     |191       |110       |29        |13.95       |-0.4965   |22.45     |0                              
2020-10-14|TA102P3600|197.00    |197.50    |197.50    |165.00    |165.00    |190.00    |-32.00    |-7.00     |250       |150       |45        |21.97       |-0.5476   |22.69     |0                              
2020-10-14|TA102P3650|229.50    |228.50    |236.00    |200.50    |203.00    |223.00    |-26.50    |-6.50     |170       |135       |38        |17.56       |-0.5953   |22.98     |0                              
2020-10-14|TA102P3700|265.50    |267.00    |272.00    |231.00    |239.00    |257.50    |-26.50    |-8.00     |124       |130       |4         |15.33       |-0.6404   |23.30     |0                              
2020-10-14|TA102P3750|303.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.6808   |23.66     |0                              
2020-10-14|TA102P3800|343.00    |310.50    |310.50    |310.50    |310.50    |334.00    |-32.50    |-9.00     |2         |61        |0         |0.32        |-0.7178   |24.05     |0                              
2020-10-14|TA102P3850|384.50    |348.50    |348.50    |348.50    |348.50    |375.00    |-36.00    |-9.50     |1         |28        |1         |0.18        |-0.7505   |24.47     |0                              
2020-10-14|TA102P3900|427.00    |434.50    |434.50    |388.50    |388.50    |417.00    |-38.50    |-10.00    |2         |6         |2         |0.41        |-0.7799   |24.90     |0                              
2020-10-14|TA102P3950|471.00    |477.50    |478.00    |430.00    |431.00    |460.50    |-40.00    |-10.50    |34        |41        |34        |7.43        |-0.8052   |25.35     |0                              
2020-10-14|TA102P4000|516.50    |520.50    |520.50    |472.50    |474.50    |504.50    |-42.00    |-12.00    |52        |59        |52        |12.39       |-0.8286   |25.82     |0                              
2020-10-14|TA103C3200|376.00    |0.00      |0.00      |0.00      |0.00      |414.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8342    |21.78     |0                              
2020-10-14|TA103C3250|338.00    |0.00      |0.00      |0.00      |0.00      |373.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8036    |21.51     |0                              
2020-10-14|TA103C3300|301.50    |0.00      |0.00      |0.00      |0.00      |335.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.7668    |21.34     |0                              
2020-10-14|TA103C3350|267.50    |0.00      |0.00      |0.00      |0.00      |299.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.7272    |21.26     |0                              
2020-10-14|TA103C3400|236.50    |0.00      |0.00      |0.00      |0.00      |265.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6841    |21.26     |0                              
2020-10-14|TA103C3450|207.50    |0.00      |0.00      |0.00      |0.00      |235.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.6385    |21.32     |0                              
2020-10-14|TA103C3500|183.00    |0.00      |0.00      |0.00      |0.00      |207.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5922    |21.45     |0                              
2020-10-14|TA103C3550|159.50    |194.50    |194.50    |194.50    |194.50    |183.00    |35.00     |23.50     |3         |3         |3         |0.29        |0.5454    |21.62     |0                              
2020-10-14|TA103C3600|139.50    |171.00    |171.00    |171.00    |171.00    |161.00    |31.50     |21.50     |3         |6         |3         |0.26        |0.4996    |21.83     |0                              
2020-10-14|TA103C3650|122.00    |150.00    |150.00    |150.00    |150.00    |141.00    |28.00     |19.00     |3         |7         |3         |0.23        |0.4553    |22.08     |0                              
2020-10-14|TA103C3700|106.50    |132.50    |132.50    |132.50    |132.50    |124.00    |26.00     |17.50     |3         |15        |0         |0.20        |0.4135    |22.35     |0                              
2020-10-14|TA103C3750|93.50     |91.50     |119.50    |91.50     |119.50    |108.50    |26.00     |15.00     |12        |20        |8         |0.65        |0.3738    |22.64     |0                              
2020-10-14|TA103C3800|82.00     |79.50     |103.00    |79.50     |103.00    |96.00     |21.00     |14.00     |13        |26        |13        |0.63        |0.3378    |22.95     |0                              
2020-10-14|TA103C3850|72.00     |70.00     |89.50     |70.00     |89.50     |84.00     |17.50     |12.00     |18        |22        |2         |0.77        |0.3038    |23.27     |0                              
2020-10-14|TA103C3900|63.50     |60.00     |84.50     |60.00     |80.50     |74.00     |17.00     |10.50     |31        |46        |22        |1.22        |0.2735    |23.59     |0                              
2020-10-14|TA103C3950|56.00     |52.50     |76.50     |52.50     |75.50     |65.00     |19.50     |9.00      |28        |41        |19        |0.97        |0.2456    |23.92     |0                              
2020-10-14|TA103C4000|50.50     |46.00     |69.00     |46.00     |62.50     |57.00     |12.00     |6.50      |68        |65        |46        |2.09        |0.2201    |24.26     |0                              
2020-10-14|TA103C4050|44.50     |38.50     |58.50     |38.50     |58.50     |51.00     |14.00     |6.50      |26        |55        |15        |0.67        |0.1981    |24.59     |0                              
2020-10-14|TA103C4100|40.00     |37.00     |49.50     |35.00     |48.50     |44.50     |8.50      |4.50      |19        |37        |13        |0.41        |0.1768    |24.93     |0                              
2020-10-14|TA103C4150|36.00     |33.50     |43.50     |33.50     |42.50     |39.50     |6.50      |3.50      |16        |47        |10        |0.32        |0.1593    |25.27     |0                              
2020-10-14|TA103C4200|32.00     |27.50     |38.50     |27.50     |38.00     |35.00     |6.00      |3.00      |15        |63        |8         |0.27        |0.1431    |25.60     |0                              
2020-10-14|TA103C4250|29.00     |26.50     |36.00     |26.50     |35.50     |31.00     |6.50      |2.00      |17        |73        |3         |0.28        |0.1274    |25.94     |0                              
2020-10-14|TA103P3200|46.50     |36.50     |36.50     |36.50     |36.50     |39.00     |-10.00    |-7.50     |3         |3         |3         |0.06        |-0.1604   |21.78     |0                              
2020-10-14|TA103P3250|58.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.1904   |21.51     |0                              
2020-10-14|TA103P3300|71.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2265   |21.34     |0                              
2020-10-14|TA103P3350|87.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.2655   |21.26     |0                              
2020-10-14|TA103P3400|106.00    |83.50     |83.50     |83.50     |83.50     |89.00     |-22.50    |-17.00    |3         |9         |3         |0.13        |-0.3081   |21.26     |0                              
2020-10-14|TA103P3450|126.50    |99.50     |99.50     |99.50     |99.50     |108.50    |-27.00    |-18.00    |6         |30        |2         |0.31        |-0.3534   |21.32     |0                              
2020-10-14|TA103P3500|151.00    |124.50    |124.50    |124.50    |124.50    |130.00    |-26.50    |-21.00    |3         |21        |3         |0.19        |-0.3995   |21.45     |0                              
2020-10-14|TA103P3550|177.50    |147.00    |147.00    |147.00    |147.00    |155.50    |-30.50    |-22.00    |6         |15        |0         |0.46        |-0.4462   |21.62     |0                              
2020-10-14|TA103P3600|207.00    |175.50    |175.50    |175.50    |175.50    |182.50    |-31.50    |-24.50    |3         |12        |3         |0.27        |-0.4919   |21.83     |0                              
2020-10-14|TA103P3650|239.00    |200.00    |200.00    |200.00    |200.00    |212.50    |-39.00    |-26.50    |3         |10        |-3        |0.30        |-0.5364   |22.08     |0                              
2020-10-14|TA103P3700|273.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-28.00    |-28.00    |0         |13        |0         |0.00        |-0.5783   |22.35     |0                              
2020-10-14|TA103P3750|309.50    |267.00    |267.00    |267.00    |267.00    |279.50    |-42.50    |-30.00    |3         |3         |0         |0.40        |-0.6183   |22.64     |0                              
2020-10-14|TA103P3800|347.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.6546   |22.95     |0                              
2020-10-14|TA103P3850|387.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6890   |23.27     |0                              
2020-10-14|TA103P3900|429.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.7197   |23.59     |0                              
2020-10-14|TA103P3950|471.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.7481   |23.92     |0                              
2020-10-14|TA103P4000|514.50    |0.00      |0.00      |0.00      |0.00      |476.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.7741   |24.26     |0                              
2020-10-14|TA103P4050|558.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7967   |24.59     |0                              
2020-10-14|TA103P4100|604.00    |0.00      |0.00      |0.00      |0.00      |562.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.8187   |24.93     |0                              
2020-10-14|TA103P4150|649.50    |0.00      |0.00      |0.00      |0.00      |607.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.8367   |25.27     |0                              
2020-10-14|TA103P4200|695.50    |0.00      |0.00      |0.00      |0.00      |653.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.8536   |25.60     |0                              
2020-10-14|TA103P4250|742.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.8701   |25.94     |0                              
2020-10-14|TA105C3250|400.00    |0.00      |0.00      |0.00      |0.00      |426.50    |26.50     |26.50     |0         |8         |0         |0.00        |0.7860    |20.89     |0                              
2020-10-14|TA105C3300|364.50    |387.00    |387.00    |384.50    |384.50    |390.50    |20.00     |26.00     |20        |23        |20        |3.86        |0.7536    |20.95     |0                              
2020-10-14|TA105C3350|333.00    |346.50    |397.00    |346.50    |384.50    |357.00    |51.50     |24.00     |91        |147       |-20       |17.03       |0.7188    |21.03     |0                              
2020-10-14|TA105C3400|302.50    |323.00    |354.50    |323.00    |354.50    |325.00    |52.00     |22.50     |40        |461       |-10       |6.77        |0.6832    |21.14     |0                              
2020-10-14|TA105C3450|275.00    |284.00    |336.50    |277.00    |324.00    |296.00    |49.00     |21.00     |125       |399       |41        |19.10       |0.6459    |21.29     |0                              
2020-10-14|TA105C3500|249.50    |256.50    |308.50    |251.50    |296.50    |269.00    |47.00     |19.50     |137       |267       |74        |19.37       |0.6087    |21.50     |0                              
2020-10-14|TA105C3550|227.50    |233.00    |282.50    |233.00    |272.50    |245.50    |45.00     |18.00     |103       |239       |12        |12.96       |0.5714    |21.78     |0                              
2020-10-14|TA105C3600|206.50    |211.50    |255.00    |208.00    |249.50    |223.50    |43.00     |17.00     |142       |483       |9         |16.28       |0.5351    |22.12     |0                              
2020-10-14|TA105C3650|189.00    |190.00    |236.50    |190.00    |228.50    |205.00    |39.50     |16.00     |236       |744       |-33       |23.65       |0.5003    |22.50     |0                              
2020-10-14|TA105C3700|171.50    |176.50    |218.00    |175.00    |210.00    |188.00    |38.50     |16.50     |546       |789       |269       |52.74       |0.4671    |22.91     |0                              
2020-10-14|TA105C3750|158.50    |163.50    |201.50    |163.50    |194.00    |172.00    |35.50     |13.50     |81        |842       |-39       |7.27        |0.4357    |23.33     |0                              
2020-10-14|TA105C3800|145.50    |150.00    |182.50    |149.00    |178.00    |159.00    |32.50     |13.50     |226       |683       |75        |18.14       |0.4067    |23.76     |0                              
2020-10-14|TA105C3850|134.00    |140.50    |162.50    |140.50    |161.50    |145.50    |27.50     |11.50     |133       |275       |-36       |10.20       |0.3788    |24.18     |0                              
2020-10-14|TA105C3900|125.00    |126.50    |151.50    |126.50    |151.50    |134.50    |26.50     |9.50      |206       |696       |-99       |13.51       |0.3536    |24.60     |0                              
2020-10-14|TA105C3950|116.00    |118.50    |141.00    |118.00    |141.00    |124.50    |25.00     |8.50      |19        |350       |-3        |1.25        |0.3300    |25.02     |0                              
2020-10-14|TA105C4000|108.00    |109.50    |132.50    |106.00    |125.00    |114.50    |17.00     |6.50      |377       |1,926     |161       |22.08       |0.3072    |25.42     |0                              
2020-10-14|TA105C4050|101.50    |102.50    |121.50    |99.50     |121.50    |106.00    |20.00     |4.50      |469       |1,023     |58        |25.04       |0.2869    |25.82     |0                              
2020-10-14|TA105C4100|95.50     |94.00     |111.50    |91.50     |107.50    |98.50     |12.00     |3.00      |524       |547       |129       |26.10       |0.2683    |26.20     |0                              
2020-10-14|TA105C4150|89.50     |0.00      |0.00      |0.00      |0.00      |91.00     |1.50      |1.50      |0         |154       |0         |0.00        |0.2502    |26.58     |0                              
2020-10-14|TA105C4200|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |243       |0         |0.00        |0.2329    |26.95     |0                              
2020-10-14|TA105C4250|80.50     |74.50     |89.00     |74.50     |84.50     |78.50     |4.00      |-2.00     |118       |322       |0         |4.68        |0.2186    |27.32     |0                              
2020-10-14|TA105C4300|76.50     |99.50     |99.50     |26.00     |84.00     |73.00     |7.50      |-3.50     |369       |1,548     |29        |13.37       |0.2046    |27.67     |0                              
2020-10-14|TA105P3250|66.00     |62.50     |65.00     |57.00     |63.00     |64.50     |-3.00     |-1.50     |368       |722       |260       |11.56       |-0.2046   |20.89     |0                              
2020-10-14|TA105P3300|80.00     |75.00     |80.00     |71.00     |78.50     |78.00     |-1.50     |-2.00     |211       |490       |7         |8.05        |-0.2362   |20.95     |0                              
2020-10-14|TA105P3350|98.00     |92.50     |97.50     |85.50     |93.50     |94.00     |-4.50     |-4.00     |198       |494       |6         |9.25        |-0.2702   |21.03     |0                              
2020-10-14|TA105P3400|116.50    |113.00    |114.50    |106.50    |109.50    |111.50    |-7.00     |-5.00     |177       |317       |-5        |9.70        |-0.3053   |21.14     |0                              
2020-10-14|TA105P3450|139.00    |132.50    |135.00    |125.50    |126.50    |132.50    |-12.50    |-6.50     |116       |248       |-3        |7.61        |-0.3420   |21.29     |0                              
2020-10-14|TA105P3500|162.50    |156.50    |160.00    |145.50    |154.00    |154.50    |-8.50     |-8.00     |135       |168       |15        |10.30       |-0.3789   |21.50     |0                              
2020-10-14|TA105P3550|189.50    |185.00    |187.00    |170.00    |179.00    |180.50    |-10.50    |-9.00     |268       |660       |-15       |23.74       |-0.4160   |21.78     |0                              
2020-10-14|TA105P3600|218.00    |210.00    |215.00    |195.50    |204.00    |208.00    |-14.00    |-10.00    |112       |791       |15        |11.42       |-0.4523   |22.12     |0                              
2020-10-14|TA105P3650|250.00    |240.00    |245.00    |225.50    |232.50    |238.50    |-17.50    |-11.50    |58        |473       |15        |6.66        |-0.4871   |22.50     |0                              
2020-10-14|TA105P3700|282.50    |275.00    |280.00    |255.50    |263.50    |270.50    |-19.00    |-12.00    |176       |381       |-8        |23.02       |-0.5204   |22.91     |0                              
2020-10-14|TA105P3750|318.50    |310.00    |315.00    |286.00    |295.50    |304.50    |-23.00    |-14.00    |89        |626       |46        |13.17       |-0.5520   |23.33     |0                              
2020-10-14|TA105P3800|355.00    |327.00    |330.50    |327.00    |330.50    |340.50    |-24.50    |-14.50    |39        |355       |-9        |6.52        |-0.5812   |23.76     |0                              
2020-10-14|TA105P3850|393.00    |380.00    |385.00    |355.50    |365.00    |376.50    |-28.00    |-16.50    |17        |387       |0         |3.14        |-0.6095   |24.18     |0                              
2020-10-14|TA105P3900|433.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-18.00    |-18.00    |0         |136       |0         |0.00        |-0.6350   |24.60     |0                              
2020-10-14|TA105P3950|473.50    |440.50    |440.50    |430.50    |430.50    |454.50    |-43.00    |-19.00    |9         |224       |-7        |2.03        |-0.6590   |25.02     |0                              
2020-10-14|TA105P4000|515.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-21.50    |-21.50    |0         |204       |0         |0.00        |-0.6823   |25.42     |0                              
2020-10-14|TA105P4050|558.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-23.00    |-23.00    |0         |338       |0         |0.00        |-0.7031   |25.82     |0                              
2020-10-14|TA105P4100|601.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-24.50    |-24.50    |0         |84        |0         |0.00        |-0.7222   |26.20     |0                              
2020-10-14|TA105P4150|645.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.7409   |26.58     |0                              
2020-10-14|TA105P4200|689.50    |0.00      |0.00      |0.00      |0.00      |661.00    |-28.50    |-28.50    |0         |35        |0         |0.00        |-0.7588   |26.95     |0                              
2020-10-14|TA105P4250|735.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-29.50    |-29.50    |0         |52        |0         |0.00        |-0.7736   |27.32     |0                              
2020-10-14|TA105P4300|780.50    |713.50    |713.50    |713.50    |713.50    |749.50    |-67.00    |-31.00    |1         |118       |-1        |0.36        |-0.7882   |27.67     |0                              
2020-10-14|TA107C3300|427.50    |0.00      |0.00      |0.00      |0.00      |458.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.7600    |20.82     |0                              
2020-10-14|TA107C3350|396.50    |0.00      |0.00      |0.00      |0.00      |425.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7298    |20.99     |0                              
2020-10-14|TA107C3400|365.50    |0.00      |0.00      |0.00      |0.00      |394.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.6986    |21.16     |0                              
2020-10-14|TA107C3450|338.50    |0.00      |0.00      |0.00      |0.00      |364.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6674    |21.34     |0                              
2020-10-14|TA107C3500|311.50    |0.00      |0.00      |0.00      |0.00      |337.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.6354    |21.53     |0                              
2020-10-14|TA107C3550|288.00    |318.00    |318.00    |318.00    |318.00    |311.00    |30.00     |23.00     |3         |3         |3         |0.48        |0.6042    |21.73     |0                              
2020-10-14|TA107C3600|266.00    |294.00    |294.00    |294.00    |294.00    |288.50    |28.00     |22.50     |3         |3         |3         |0.44        |0.5727    |21.94     |0                              
2020-10-14|TA107C3650|245.00    |272.50    |272.50    |272.50    |272.50    |266.00    |27.50     |21.00     |3         |3         |3         |0.41        |0.5421    |22.16     |0                              
2020-10-14|TA107C3700|227.50    |252.50    |252.50    |252.50    |252.50    |245.50    |25.00     |18.00     |3         |3         |3         |0.38        |0.5122    |22.38     |0                              
2020-10-14|TA107C3750|210.00    |0.00      |0.00      |0.00      |0.00      |227.50    |17.50     |17.50     |0         |6         |0         |0.00        |0.4834    |22.61     |0                              
2020-10-14|TA107C3800|194.50    |214.00    |214.00    |214.00    |214.00    |209.50    |19.50     |15.00     |3         |15        |3         |0.32        |0.4553    |22.86     |0                              
2020-10-14|TA107C3850|181.00    |0.00      |0.00      |0.00      |0.00      |194.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.4290    |23.11     |0                              
2020-10-14|TA107C3900|167.50    |184.50    |184.50    |184.50    |184.50    |180.00    |17.00     |12.50     |3         |12        |3         |0.28        |0.4038    |23.37     |0                              
2020-10-14|TA107C3950|156.00    |171.50    |171.50    |171.50    |171.50    |166.00    |15.50     |10.00     |3         |12        |3         |0.26        |0.3794    |23.64     |0                              
2020-10-14|TA107C4000|146.00    |159.50    |159.50    |159.50    |159.50    |154.50    |13.50     |8.50      |3         |24        |3         |0.24        |0.3571    |23.93     |0                              
2020-10-14|TA107C4050|136.00    |0.00      |0.00      |0.00      |0.00      |144.00    |8.00      |8.00      |0         |14        |0         |0.00        |0.3363    |24.22     |0                              
2020-10-14|TA107P3300|97.00     |80.00     |83.00     |80.00     |83.00     |88.00     |-14.00    |-9.00     |4         |25        |4         |0.17        |-0.2270   |20.82     |0                              
2020-10-14|TA107P3350|115.00    |103.50    |103.50    |103.50    |103.50    |104.00    |-11.50    |-11.00    |3         |30        |3         |0.16        |-0.2563   |20.99     |0                              
2020-10-14|TA107P3400|133.00    |120.00    |120.00    |120.00    |120.00    |122.50    |-13.00    |-10.50    |3         |30        |3         |0.18        |-0.2866   |21.16     |0                              
2020-10-14|TA107P3450|155.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3172   |21.34     |0                              
2020-10-14|TA107P3500|178.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.3487   |21.53     |0                              
2020-10-14|TA107P3550|203.50    |183.00    |183.00    |183.00    |183.00    |187.00    |-20.50    |-16.50    |3         |15        |3         |0.28        |-0.3797   |21.73     |0                              
2020-10-14|TA107P3600|230.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4108   |21.94     |0                              
2020-10-14|TA107P3650|259.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4414   |22.16     |0                              
2020-10-14|TA107P3700|290.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |-0.4712   |22.38     |0                              
2020-10-14|TA107P3750|322.00    |284.50    |284.50    |284.50    |284.50    |300.00    |-37.50    |-22.00    |3         |6         |3         |0.43        |-0.5001   |22.61     |0                              
2020-10-14|TA107P3800|356.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5285   |22.86     |0                              
2020-10-14|TA107P3850|391.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5550   |23.11     |0                              
2020-10-14|TA107P3900|427.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5805   |23.37     |0                              
2020-10-14|TA107P3950|465.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6055   |23.64     |0                              
2020-10-14|TA107P4000|504.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.6281   |23.93     |0                              
2020-10-14|TA107P4050|543.50    |485.50    |485.50    |485.50    |485.50    |512.00    |-58.00    |-31.50    |3         |6         |3         |0.73        |-0.6494   |24.22     |0                              
2020-10-14|TA109C3350|469.50    |0.00      |0.00      |0.00      |0.00      |486.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7313    |21.31     |0                              
2020-10-14|TA109C3400|439.00    |0.00      |0.00      |0.00      |0.00      |456.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.7039    |21.49     |0                              
2020-10-14|TA109C3450|411.00    |0.00      |0.00      |0.00      |0.00      |426.00    |15.00     |15.00     |0         |60        |0         |0.00        |0.6770    |21.67     |0                              
2020-10-14|TA109C3500|384.50    |0.00      |0.00      |0.00      |0.00      |399.50    |15.00     |15.00     |0         |15        |0         |0.00        |0.6490    |21.85     |0                              
2020-10-14|TA109C3550|358.00    |0.00      |0.00      |0.00      |0.00      |373.00    |15.00     |15.00     |0         |32        |0         |0.00        |0.6218    |22.03     |0                              
2020-10-14|TA109C3600|335.00    |0.00      |0.00      |0.00      |0.00      |348.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.5948    |22.20     |0                              
2020-10-14|TA109C3650|313.00    |0.00      |0.00      |0.00      |0.00      |326.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.5679    |22.37     |0                              
2020-10-14|TA109C3700|290.50    |0.00      |0.00      |0.00      |0.00      |303.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.5416    |22.53     |0                              
2020-10-14|TA109C3750|272.00    |0.00      |0.00      |0.00      |0.00      |283.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.5159    |22.69     |0                              
2020-10-14|TA109C3800|253.50    |0.00      |0.00      |0.00      |0.00      |264.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.4909    |22.85     |0                              
2020-10-14|TA109C3850|235.00    |0.00      |0.00      |0.00      |0.00      |246.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.4663    |23.00     |0                              
2020-10-14|TA109C3900|219.50    |0.00      |0.00      |0.00      |0.00      |229.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.4426    |23.15     |0                              
2020-10-14|TA109C3950|204.50    |0.00      |0.00      |0.00      |0.00      |214.00    |9.50      |9.50      |0         |30        |0         |0.00        |0.4200    |23.30     |0                              
2020-10-14|TA109C4000|190.00    |0.00      |0.00      |0.00      |0.00      |199.50    |9.50      |9.50      |0         |50        |0         |0.00        |0.3979    |23.45     |0                              
2020-10-14|TA109C4050|176.50    |171.50    |171.50    |171.50    |171.50    |184.50    |-5.00     |8.00      |2         |40        |0         |0.17        |0.3760    |23.59     |0                              
2020-10-14|TA109P3350|126.50    |123.00    |123.00    |123.00    |123.00    |119.50    |-3.50     |-7.00     |1         |7         |1         |0.06        |-0.2517   |21.31     |0                              
2020-10-14|TA109P3400|145.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.2781   |21.49     |0                              
2020-10-14|TA109P3450|166.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-8.50     |-8.50     |0         |66        |0         |0.00        |-0.3044   |21.67     |0                              
2020-10-14|TA109P3500|188.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.3316   |21.85     |0                              
2020-10-14|TA109P3550|211.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.3584   |22.03     |0                              
2020-10-14|TA109P3600|237.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |-0.3851   |22.20     |0                              
2020-10-14|TA109P3650|264.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.4116   |22.37     |0                              
2020-10-14|TA109P3700|290.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.4379   |22.53     |0                              
2020-10-14|TA109P3750|321.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-12.50    |-12.50    |0         |48        |0         |0.00        |-0.4636   |22.69     |0                              
2020-10-14|TA109P3800|351.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-12.50    |-12.50    |0         |27        |0         |0.00        |-0.4887   |22.85     |0                              
2020-10-14|TA109P3850|382.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-12.50    |-12.50    |0         |48        |0         |0.00        |-0.5135   |23.00     |0                              
2020-10-14|TA109P3900|415.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-14.00    |-14.00    |0         |48        |0         |0.00        |-0.5376   |23.15     |0                              
2020-10-14|TA109P3950|449.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-14.00    |-14.00    |0         |54        |0         |0.00        |-0.5604   |23.30     |0                              
2020-10-14|TA109P4000|484.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-14.50    |-14.50    |0         |15        |0         |0.00        |-0.5830   |23.45     |0                              
2020-10-14|TA109P4050|519.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6055   |23.59     |0                              
2020-10-14|ZC012C510|88.80     |0.00      |0.00      |0.00      |0.00      |80.40     |-8.40     |-8.40     |0         |0         |0         |0.00        |1.0000    |21.75     |0                              
2020-10-14|ZC012C520|78.80     |0.00      |0.00      |0.00      |0.00      |70.40     |-8.40     |-8.40     |0         |0         |0         |0.00        |0.9971    |20.78     |0                              
2020-10-14|ZC012C530|68.90     |0.00      |0.00      |0.00      |0.00      |60.50     |-8.40     |-8.40     |0         |3         |0         |0.00        |0.9905    |19.82     |0                              
2020-10-14|ZC012C540|59.00     |0.00      |0.00      |0.00      |0.00      |50.60     |-8.40     |-8.40     |0         |82        |0         |0.00        |0.9776    |18.91     |0                              
2020-10-14|ZC012C550|49.10     |0.00      |0.00      |0.00      |0.00      |40.90     |-8.20     |-8.20     |0         |123       |0         |0.00        |0.9516    |18.07     |0                              
2020-10-14|ZC012C560|39.50     |32.10     |32.10     |30.60     |30.60     |31.50     |-8.90     |-8.00     |22        |144       |22        |6.84        |0.9008    |17.38     |0                              
2020-10-14|ZC012C570|30.30     |21.90     |23.60     |21.90     |23.10     |22.90     |-7.20     |-7.40     |23        |144       |-9        |5.28        |0.8114    |16.93     |0                              
2020-10-14|ZC012C580|21.80     |15.00     |15.90     |14.70     |15.00     |15.50     |-6.80     |-6.30     |117       |205       |31        |17.97       |0.6764    |16.84     |0                              
2020-10-14|ZC012C590|14.70     |9.00      |11.20     |8.80      |10.60     |9.90      |-4.10     |-4.80     |459       |484       |12        |45.30       |0.5139    |17.23     |0                              
2020-10-14|ZC012C600|9.40      |6.50      |7.30      |5.50      |6.90      |6.20      |-2.50     |-3.20     |815       |799       |415       |51.63       |0.3622    |18.09     |0                              
2020-10-14|ZC012C610|5.90      |4.00      |4.40      |3.40      |4.40      |3.90      |-1.50     |-2.00     |395       |683       |46        |15.73       |0.2471    |19.29     |0                              
2020-10-14|ZC012C620|3.90      |2.80      |2.90      |2.20      |2.90      |2.60      |-1.00     |-1.30     |520       |824       |119       |13.41       |0.1671    |20.69     |0                              
2020-10-14|ZC012C630|2.60      |1.40      |1.90      |1.40      |1.90      |1.70      |-0.70     |-0.90     |205       |634       |72        |3.56        |0.1149    |22.15     |0                              
2020-10-14|ZC012C640|1.90      |0.90      |1.30      |0.90      |1.30      |1.20      |-0.60     |-0.70     |170       |486       |12        |1.98        |0.0804    |23.61     |0                              
2020-10-14|ZC012C650|1.40      |0.70      |1.20      |0.70      |0.90      |0.80      |-0.50     |-0.60     |88        |327       |42        |0.73        |0.0567    |25.03     |0                              
2020-10-14|ZC012C660|1.00      |0.60      |0.70      |0.60      |0.70      |0.60      |-0.30     |-0.40     |23        |406       |9         |0.15        |0.0414    |26.40     |0                              
2020-10-14|ZC012P510|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |261       |-1        |0.01        |-0.0021   |21.75     |0                              
2020-10-14|ZC012P520|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |13        |309       |0         |0.03        |-0.0048   |20.78     |0                              
2020-10-14|ZC012P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |31        |214       |-6        |0.06        |-0.0106   |19.82     |0                              
2020-10-14|ZC012P540|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |77        |231       |-11       |0.23        |-0.0228   |18.91     |0                              
2020-10-14|ZC012P550|0.40      |0.60      |0.60      |0.40      |0.40      |0.50      |0.00      |0.10      |187       |271       |4         |1.07        |-0.0481   |18.07     |0                              
2020-10-14|ZC012P560|0.80      |1.20      |1.20      |0.90      |0.90      |1.20      |0.10      |0.40      |178       |165       |26        |1.89        |-0.0983   |17.38     |0                              
2020-10-14|ZC012P570|1.50      |2.70      |2.70      |2.10      |2.10      |2.50      |0.60      |1.00      |848       |701       |291       |20.29       |-0.1872   |16.93     |0                              
2020-10-14|ZC012P580|3.00      |4.60      |5.50      |4.30      |4.50      |5.10      |1.50      |2.10      |519       |1,496     |-31       |25.88       |-0.3219   |16.84     |0                              
2020-10-14|ZC012P590|5.90      |9.00      |10.60     |8.60      |8.60      |9.50      |2.70      |3.60      |635       |1,054     |30        |61.40       |-0.4844   |17.23     |0                              
2020-10-14|ZC012P600|10.60     |15.00     |16.80     |14.60     |14.60     |15.80     |4.00      |5.20      |306       |470       |19        |48.91       |-0.6362   |18.09     |0                              
2020-10-14|ZC012P610|17.10     |24.30     |24.60     |23.40     |23.60     |23.50     |6.50      |6.40      |81        |361       |0         |19.38       |-0.7515   |19.29     |0                              
2020-10-14|ZC012P620|25.10     |33.20     |33.20     |32.20     |32.90     |32.10     |7.80      |7.00      |42        |73        |-10       |13.59       |-0.8318   |20.69     |0                              
2020-10-14|ZC012P630|33.80     |0.00      |0.00      |0.00      |0.00      |41.30     |7.50      |7.50      |2         |66        |-2        |0.83        |-0.8842   |22.15     |0                              
2020-10-14|ZC012P640|43.00     |50.00     |50.00     |50.00     |50.00     |50.70     |7.00      |7.70      |2         |35        |0         |1.01        |-0.9190   |23.61     |0                              
2020-10-14|ZC012P650|52.50     |0.00      |0.00      |0.00      |0.00      |60.40     |7.90      |7.90      |0         |7         |0         |0.00        |-0.9430   |25.03     |0                              
2020-10-14|ZC012P660|62.10     |0.00      |0.00      |0.00      |0.00      |70.10     |8.00      |8.00      |0         |29        |0         |0.00        |-0.9587   |26.40     |0                              
2020-10-14|ZC101C485|108.00    |0.00      |0.00      |0.00      |0.00      |100.10    |-7.90     |-7.90     |0         |19        |0         |0.00        |0.9863    |24.26     |0                              
2020-10-14|ZC101C490|103.10    |0.00      |0.00      |0.00      |0.00      |95.20     |-7.90     |-7.90     |0         |9         |0         |0.00        |0.9831    |23.73     |0                              
2020-10-14|ZC101C495|98.10     |0.00      |0.00      |0.00      |0.00      |90.30     |-7.80     |-7.80     |3         |19        |-3        |2.71        |0.9786    |23.21     |0                              
2020-10-14|ZC101C500|93.20     |0.00      |0.00      |0.00      |0.00      |85.30     |-7.90     |-7.90     |0         |87        |0         |0.00        |0.9737    |22.68     |0                              
2020-10-14|ZC101C510|83.30     |0.00      |0.00      |0.00      |0.00      |75.60     |-7.70     |-7.70     |0         |63        |0         |0.00        |0.9609    |21.65     |0                              
2020-10-14|ZC101C520|73.40     |0.00      |0.00      |0.00      |0.00      |65.90     |-7.50     |-7.50     |0         |40        |0         |0.00        |0.9431    |20.63     |0                              
2020-10-14|ZC101C530|63.70     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.20     |-7.20     |0         |66        |0         |0.00        |0.9177    |19.66     |0                              
2020-10-14|ZC101C540|54.10     |0.00      |0.00      |0.00      |0.00      |47.30     |-6.80     |-6.80     |0         |159       |0         |0.00        |0.8813    |18.76     |0                              
2020-10-14|ZC101C550|44.80     |38.40     |38.70     |37.70     |38.70     |38.50     |-6.10     |-6.30     |100       |419       |-9        |38.28       |0.8298    |17.97     |0                              
2020-10-14|ZC101C560|36.20     |30.10     |31.20     |29.50     |29.50     |30.30     |-6.70     |-5.90     |30        |1,200     |0         |9.08        |0.7596    |17.35     |0                              
2020-10-14|ZC101C570|28.40     |23.90     |23.90     |21.50     |23.70     |23.10     |-4.70     |-5.30     |18        |883       |-5        |4.22        |0.6702    |16.95     |0                              
2020-10-14|ZC101C580|21.90     |16.90     |18.00     |16.50     |18.00     |17.10     |-3.90     |-4.80     |284       |1,594     |-64       |48.37       |0.5650    |16.82     |0                              
2020-10-14|ZC101C590|16.50     |13.00     |13.40     |11.70     |13.30     |12.30     |-3.20     |-4.20     |997       |2,933     |107       |124.45      |0.4567    |16.99     |0                              
2020-10-14|ZC101C600|12.30     |9.50      |10.10     |8.50      |9.90      |8.80      |-2.40     |-3.50     |1,461     |5,342     |284       |134.23      |0.3573    |17.43     |0                              
2020-10-14|ZC101C610|9.10      |7.00      |7.20      |6.00      |6.80      |6.40      |-2.30     |-2.70     |1,106     |2,909     |41        |70.76       |0.2754    |18.09     |0                              
2020-10-14|ZC101C620|6.70      |4.80      |5.40      |4.40      |5.10      |4.80      |-1.60     |-1.90     |1,074     |1,683     |198       |51.77       |0.2116    |18.90     |0                              
2020-10-14|ZC101C630|5.00      |3.70      |3.90      |3.10      |3.70      |3.60      |-1.30     |-1.40     |1,334     |1,397     |387       |46.29       |0.1630    |19.80     |0                              
2020-10-14|ZC101C640|3.70      |3.20      |3.20      |2.60      |3.10      |2.80      |-0.60     |-0.90     |435       |976       |92        |12.23       |0.1275    |20.74     |0                              
2020-10-14|ZC101C650|2.70      |2.40      |2.40      |1.90      |2.10      |2.20      |-0.60     |-0.50     |325       |801       |14        |6.84        |0.1011    |21.70     |0                              
2020-10-14|ZC101C660|2.00      |1.80      |1.90      |1.60      |1.90      |1.70      |-0.10     |-0.30     |387       |636       |116       |6.58        |0.0802    |22.65     |0                              
2020-10-14|ZC101P485|0.90      |0.40      |0.40      |0.40      |0.40      |0.30      |-0.50     |-0.60     |27        |670       |-6        |0.10        |-0.0161   |24.26     |0                              
2020-10-14|ZC101P490|0.90      |0.00      |0.00      |0.00      |0.00      |0.40      |-0.50     |-0.50     |2         |467       |-2        |0.01        |-0.0190   |23.73     |0                              
2020-10-14|ZC101P495|1.00      |0.60      |0.60      |0.60      |0.60      |0.50      |-0.40     |-0.50     |76        |318       |14        |0.45        |-0.0230   |23.21     |0                              
2020-10-14|ZC101P500|1.00      |0.70      |0.80      |0.70      |0.80      |0.50      |-0.20     |-0.50     |91        |1,435     |21        |0.69        |-0.0275   |22.68     |0                              
2020-10-14|ZC101P510|1.10      |1.00      |1.10      |0.90      |1.00      |0.80      |-0.10     |-0.30     |115       |850       |50        |1.09        |-0.0394   |21.65     |0                              
2020-10-14|ZC101P520|1.20      |1.20      |1.30      |1.20      |1.20      |1.10      |0.00      |-0.10     |56        |591       |-4        |0.68        |-0.0564   |20.63     |0                              
2020-10-14|ZC101P530|1.40      |1.80      |1.80      |1.50      |1.60      |1.60      |0.20      |0.20      |160       |672       |-8        |2.66        |-0.0809   |19.66     |0                              
2020-10-14|ZC101P540|1.80      |2.30      |2.50      |2.10      |2.30      |2.40      |0.50      |0.60      |360       |1,282     |-49       |8.46        |-0.1166   |18.76     |0                              
2020-10-14|ZC101P550|2.60      |3.60      |3.80      |3.20      |3.20      |3.60      |0.60      |1.00      |547       |1,572     |33        |18.98       |-0.1675   |17.97     |0                              
2020-10-14|ZC101P560|3.90      |5.70      |5.90      |4.90      |5.60      |5.40      |1.70      |1.50      |489       |2,495     |139       |26.10       |-0.2371   |17.35     |0                              
2020-10-14|ZC101P570|6.10      |7.70      |8.90      |7.40      |7.90      |8.10      |1.80      |2.00      |650       |2,103     |206       |52.30       |-0.3262   |16.95     |0                              
2020-10-14|ZC101P580|9.50      |11.70     |12.70     |11.20     |11.70     |12.10     |2.20      |2.60      |240       |931       |-60       |28.79       |-0.4311   |16.82     |0                              
2020-10-14|ZC101P590|14.10     |18.30     |18.30     |16.30     |17.00     |17.30     |2.90      |3.20      |66        |376       |-21       |11.49       |-0.5393   |16.99     |0                              
2020-10-14|ZC101P600|19.80     |23.00     |24.10     |23.00     |23.40     |23.80     |3.60      |4.00      |76        |333       |-20       |18.05       |-0.6390   |17.43     |0                              
2020-10-14|ZC101P610|26.60     |31.50     |31.80     |30.70     |30.70     |31.30     |4.10      |4.70      |23        |123       |0         |7.16        |-0.7212   |18.09     |0                              
2020-10-14|ZC101P620|34.20     |39.50     |39.50     |39.20     |39.20     |39.60     |5.00      |5.40      |20        |104       |0         |7.87        |-0.7855   |18.90     |0                              
2020-10-14|ZC101P630|42.40     |47.40     |47.40     |47.40     |47.40     |48.40     |5.00      |6.00      |10        |60        |0         |4.74        |-0.8345   |19.80     |0                              
2020-10-14|ZC101P640|51.10     |0.00      |0.00      |0.00      |0.00      |57.60     |6.50      |6.50      |0         |106       |0         |0.00        |-0.8707   |20.74     |0                              
2020-10-14|ZC101P650|60.10     |0.00      |0.00      |0.00      |0.00      |67.00     |6.90      |6.90      |0         |12        |0         |0.00        |-0.8976   |21.70     |0                              
2020-10-14|ZC101P660|69.40     |0.00      |0.00      |0.00      |0.00      |76.50     |7.10      |7.10      |0         |1         |0         |0.00        |-0.9191   |22.65     |0                              
2020-10-15|CF101C10000|4,130.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |190.00    |190.00    |0         |0         |0         |0.00        |1.0000    |38.20     |0                              
2020-10-15|CF101C10200|3,930.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |190.00    |190.00    |0         |3         |0         |0.00        |0.9995    |37.02     |0                              
2020-10-15|CF101C10400|3,730.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |190.00    |190.00    |0         |5         |0         |0.00        |0.9986    |35.84     |0                              
2020-10-15|CF101C10600|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |190.00    |190.00    |0         |27        |-8        |0.00        |0.9969    |34.66     |8                              
2020-10-15|CF101C10800|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,521.00  |191.00    |191.00    |0         |25        |-2        |0.00        |0.9948    |33.48     |2                              
2020-10-15|CF101C11000|3,131.00  |0.00      |0.00      |0.00      |0.00      |3,322.00  |191.00    |191.00    |0         |19        |-1        |0.00        |0.9925    |32.30     |1                              
2020-10-15|CF101C11200|2,932.00  |0.00      |0.00      |0.00      |0.00      |3,123.00  |191.00    |191.00    |0         |46        |0         |0.00        |0.9896    |31.12     |0                              
2020-10-15|CF101C11400|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |191.00    |191.00    |0         |30        |0         |0.00        |0.9861    |29.95     |0                              
2020-10-15|CF101C11600|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |191.00    |191.00    |0         |73        |0         |0.00        |0.9824    |28.79     |0                              
2020-10-15|CF101C11800|2,338.00  |2,492.00  |2,500.00  |2,492.00  |2,500.00  |2,529.00  |162.00    |191.00    |20        |178       |-20       |24.96       |0.9767    |27.66     |0                              
2020-10-15|CF101C12000|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |190.00    |190.00    |0         |140       |0         |0.00        |0.9705    |26.56     |0                              
2020-10-15|CF101C12200|1,947.00  |2,140.00  |2,180.00  |2,082.00  |2,082.00  |2,136.00  |135.00    |189.00    |12        |150       |-2        |12.57       |0.9616    |25.51     |0                              
2020-10-15|CF101C12400|1,755.00  |1,900.00  |1,974.00  |1,896.00  |1,974.00  |1,942.00  |219.00    |187.00    |30        |207       |-6        |28.94       |0.9512    |24.52     |0                              
2020-10-15|CF101C12600|1,564.00  |1,700.00  |1,748.00  |1,700.00  |1,717.00  |1,751.00  |153.00    |187.00    |32        |928       |0         |27.49       |0.9356    |23.63     |0                              
2020-10-15|CF101C12800|1,380.00  |544.00    |1,568.00  |544.00    |1,554.00  |1,562.00  |174.00    |182.00    |34        |904       |-3        |21.48       |0.9158    |22.85     |0                              
2020-10-15|CF101C13000|1,201.00  |1,358.00  |1,410.00  |1,303.00  |1,360.00  |1,379.00  |159.00    |178.00    |105       |1,062     |-29       |71.99       |0.8900    |22.21     |1                              
2020-10-15|CF101C13200|1,031.00  |1,149.00  |1,240.00  |1,149.00  |1,203.00  |1,203.00  |172.00    |172.00    |127       |1,798     |-42       |75.58       |0.8550    |21.72     |1                              
2020-10-15|CF101C13400|873.00    |1,055.00  |1,060.00  |991.00    |1,025.00  |1,036.00  |152.00    |163.00    |99        |1,458     |-46       |50.48       |0.8104    |21.40     |1                              
2020-10-15|CF101C13600|730.00    |868.00    |930.00    |837.00    |837.00    |882.00    |107.00    |152.00    |669       |1,424     |-89       |294.03      |0.7564    |21.24     |0                              
2020-10-15|CF101C13800|604.00    |732.00    |770.00    |710.00    |729.00    |742.00    |125.00    |138.00    |673       |1,307     |-423      |244.64      |0.6942    |21.23     |0                              
2020-10-15|CF101C14000|495.00    |616.00    |659.00    |553.00    |598.00    |619.00    |103.00    |124.00    |2,110     |4,970     |-182      |636.74      |0.6263    |21.35     |0                              
2020-10-15|CF101C14200|404.00    |506.00    |546.00    |472.00    |472.00    |511.00    |68.00     |107.00    |864       |1,546     |145       |223.03      |0.5559    |21.59     |0                              
2020-10-15|CF101C14400|328.00    |410.00    |450.00    |379.00    |395.00    |420.00    |67.00     |92.00     |2,298     |2,216     |553       |479.93      |0.4865    |21.90     |0                              
2020-10-15|CF101C14600|265.00    |332.00    |371.00    |301.00    |319.00    |343.00    |54.00     |78.00     |945       |1,375     |99        |159.76      |0.4204    |22.29     |0                              
2020-10-15|CF101C14800|217.00    |266.00    |305.00    |246.00    |270.00    |279.00    |53.00     |62.00     |774       |777       |-4        |106.68      |0.3594    |22.72     |0                              
2020-10-15|CF101C15000|178.00    |213.00    |252.00    |197.00    |210.00    |229.00    |32.00     |51.00     |1,293     |1,991     |289       |146.10      |0.3059    |23.19     |0                              
2020-10-15|CF101C15200|145.00    |172.00    |203.00    |161.00    |182.00    |187.00    |37.00     |42.00     |564       |938       |57        |51.94       |0.2588    |23.68     |0                              
2020-10-15|CF101C15400|120.00    |160.00    |167.00    |131.00    |143.00    |151.00    |23.00     |31.00     |3,767     |6,166     |233       |287.39      |0.2172    |24.19     |0                              
2020-10-15|CF101P10000|2.00      |5.00      |6.00      |5.00      |6.00      |3.00      |4.00      |1.00      |22        |777       |-10       |0.05        |-0.0040   |38.20     |0                              
2020-10-15|CF101P10200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |379       |0         |0.00        |-0.0049   |37.02     |0                              
2020-10-15|CF101P10400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |227       |0         |0.00        |-0.0059   |35.84     |0                              
2020-10-15|CF101P10600|3.00      |7.00      |7.00      |7.00      |7.00      |4.00      |4.00      |1.00      |1         |612       |-1        |0.01        |-0.0072   |34.66     |0                              
2020-10-15|CF101P10800|4.00      |8.00      |8.00      |8.00      |8.00      |5.00      |4.00      |1.00      |19        |1,353     |-9        |0.07        |-0.0089   |33.48     |0                              
2020-10-15|CF101P11000|5.00      |8.00      |9.00      |7.00      |8.00      |6.00      |3.00      |1.00      |57        |2,032     |-6        |0.24        |-0.0106   |32.30     |0                              
2020-10-15|CF101P11200|6.00      |9.00      |10.00     |7.00      |8.00      |8.00      |2.00      |2.00      |78        |1,008     |5         |0.33        |-0.0131   |31.12     |0                              
2020-10-15|CF101P11400|8.00      |8.00      |10.00     |8.00      |10.00     |9.00      |2.00      |1.00      |4         |1,263     |0         |0.02        |-0.0161   |29.95     |0                              
2020-10-15|CF101P11600|10.00     |13.00     |13.00     |11.00     |11.00     |11.00     |1.00      |1.00      |141       |1,743     |-103      |0.80        |-0.0194   |28.79     |0                              
2020-10-15|CF101P11800|13.00     |13.00     |16.00     |12.00     |14.00     |14.00     |1.00      |1.00      |197       |2,127     |-26       |1.31        |-0.0246   |27.66     |0                              
2020-10-15|CF101P12000|17.00     |20.00     |22.00     |16.00     |16.00     |17.00     |-1.00     |0.00      |601       |3,759     |-207      |5.72        |-0.0303   |26.56     |0                              
2020-10-15|CF101P12200|22.00     |20.00     |26.00     |19.00     |19.00     |22.00     |-3.00     |0.00      |194       |1,403     |-1        |2.14        |-0.0387   |25.51     |0                              
2020-10-15|CF101P12400|29.00     |27.00     |32.00     |23.00     |25.00     |27.00     |-4.00     |-2.00     |256       |1,750     |9         |3.54        |-0.0485   |24.52     |0                              
2020-10-15|CF101P12600|39.00     |34.00     |41.00     |29.00     |30.00     |36.00     |-9.00     |-3.00     |515       |4,943     |7         |8.77        |-0.0635   |23.63     |0                              
2020-10-15|CF101P12800|54.00     |46.00     |56.00     |39.00     |41.00     |47.00     |-13.00    |-7.00     |286       |1,993     |78        |7.12        |-0.0828   |22.85     |0                              
2020-10-15|CF101P13000|75.00     |66.00     |79.00     |56.00     |58.00     |63.00     |-17.00    |-12.00    |879       |1,872     |306       |29.75       |-0.1081   |22.21     |0                              
2020-10-15|CF101P13200|105.00    |86.00     |102.00    |78.00     |79.00     |86.00     |-26.00    |-19.00    |952       |1,285     |359       |43.17       |-0.1425   |21.72     |0                              
2020-10-15|CF101P13400|146.00    |116.00    |138.00    |102.00    |107.00    |120.00    |-39.00    |-26.00    |846       |1,179     |158       |51.06       |-0.1867   |21.40     |0                              
2020-10-15|CF101P13600|202.00    |164.00    |193.00    |142.00    |150.00    |165.00    |-52.00    |-37.00    |302       |472       |94        |25.34       |-0.2403   |21.24     |0                              
2020-10-15|CF101P13800|275.00    |230.00    |256.00    |200.00    |204.00    |224.00    |-71.00    |-51.00    |677       |1,034     |46        |77.91       |-0.3022   |21.23     |0                              
2020-10-15|CF101P14000|365.00    |310.00    |602.00    |270.00    |286.00    |300.00    |-79.00    |-65.00    |2,388     |2,019     |1,084     |373.10      |-0.3700   |21.35     |0                              
2020-10-15|CF101P14200|473.00    |390.00    |427.00    |364.00    |366.00    |392.00    |-107.00   |-81.00    |2,028     |1,903     |1,509     |402.29      |-0.4402   |21.59     |0                              
2020-10-15|CF101P14400|597.00    |464.00    |530.00    |462.00    |482.00    |500.00    |-115.00   |-97.00    |187       |219       |-7        |46.70       |-0.5097   |21.90     |0                              
2020-10-15|CF101P14600|734.00    |596.00    |640.00    |596.00    |615.00    |622.00    |-119.00   |-112.00   |65        |51        |25        |20.10       |-0.5758   |22.29     |0                              
2020-10-15|CF101P14800|885.00    |739.00    |777.00    |720.00    |746.00    |757.00    |-139.00   |-128.00   |45        |47        |10        |17.09       |-0.6370   |22.72     |0                              
2020-10-15|CF101P15000|1,045.00  |893.00    |893.00    |878.00    |878.00    |906.00    |-167.00   |-139.00   |6         |6         |6         |2.66        |-0.6907   |23.19     |0                              
2020-10-15|CF101P15200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-147.00   |-147.00   |0         |20        |0         |0.00        |-0.7380   |23.68     |0                              
2020-10-15|CF101P15400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-157.00   |-157.00   |0         |3         |0         |0.00        |-0.7799   |24.19     |0                              
2020-10-15|CF103C11000|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.9991    |21.85     |0                              
2020-10-15|CF103C11200|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.9942    |21.57     |0                              
2020-10-15|CF103C11400|2,831.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.9874    |21.30     |0                              
2020-10-15|CF103C11600|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |181.00    |181.00    |0         |0         |0         |0.00        |0.9781    |21.05     |0                              
2020-10-15|CF103C11800|2,442.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |180.00    |180.00    |0         |0         |0         |0.00        |0.9674    |20.82     |0                              
2020-10-15|CF103C12000|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |179.00    |179.00    |0         |4         |0         |0.00        |0.9548    |20.60     |0                              
2020-10-15|CF103C12200|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |179.00    |179.00    |0         |4         |0         |0.00        |0.9382    |20.41     |0                              
2020-10-15|CF103C12400|1,883.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |175.00    |175.00    |0         |4         |0         |0.00        |0.9189    |20.24     |0                              
2020-10-15|CF103C12600|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |171.00    |171.00    |0         |12        |0         |0.00        |0.8963    |20.09     |0                              
2020-10-15|CF103C12800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |169.00    |169.00    |0         |24        |0         |0.00        |0.8682    |19.97     |0                              
2020-10-15|CF103C13000|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |163.00    |163.00    |0         |16        |0         |0.00        |0.8365    |19.87     |0                              
2020-10-15|CF103C13200|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |156.00    |156.00    |0         |8         |0         |0.00        |0.8012    |19.81     |0                              
2020-10-15|CF103C13400|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |153.00    |153.00    |0         |15        |0         |0.00        |0.7600    |19.77     |0                              
2020-10-15|CF103C13600|943.00    |0.00      |0.00      |0.00      |0.00      |1,089.00  |146.00    |146.00    |0         |51        |0         |0.00        |0.7161    |19.77     |0                              
2020-10-15|CF103C13800|821.00    |0.00      |0.00      |0.00      |0.00      |957.00    |136.00    |136.00    |0         |44        |0         |0.00        |0.6697    |19.80     |0                              
2020-10-15|CF103C14000|709.00    |0.00      |0.00      |0.00      |0.00      |840.00    |131.00    |131.00    |0         |44        |0         |0.00        |0.6201    |19.85     |0                              
2020-10-15|CF103C14200|610.00    |0.00      |0.00      |0.00      |0.00      |732.00    |122.00    |122.00    |0         |57        |0         |0.00        |0.5702    |19.94     |0                              
2020-10-15|CF103C14400|524.00    |0.00      |0.00      |0.00      |0.00      |633.00    |109.00    |109.00    |0         |112       |0         |0.00        |0.5201    |20.05     |0                              
2020-10-15|CF103C14600|448.00    |561.00    |561.00    |561.00    |561.00    |550.00    |113.00    |102.00    |4         |115       |-4        |1.12        |0.4712    |20.19     |0                              
2020-10-15|CF103C14800|382.00    |0.00      |0.00      |0.00      |0.00      |473.00    |91.00     |91.00     |0         |8         |0         |0.00        |0.4240    |20.36     |0                              
2020-10-15|CF103C15000|327.00    |0.00      |0.00      |0.00      |0.00      |407.00    |80.00     |80.00     |0         |74        |0         |0.00        |0.3794    |20.55     |0                              
2020-10-15|CF103C15200|276.00    |0.00      |0.00      |0.00      |0.00      |350.00    |74.00     |74.00     |0         |12        |0         |0.00        |0.3382    |20.76     |0                              
2020-10-15|CF103C15400|237.00    |309.00    |309.00    |306.00    |306.00    |300.00    |69.00     |63.00     |7         |16        |4         |1.08        |0.2995    |20.99     |0                              
2020-10-15|CF103P11000|4.00      |0.00      |0.00      |0.00      |0.00      |6.00      |2.00      |2.00      |0         |115       |0         |0.00        |-0.0103   |21.85     |0                              
2020-10-15|CF103P11200|7.00      |0.00      |0.00      |0.00      |0.00      |9.00      |2.00      |2.00      |0         |136       |0         |0.00        |-0.0143   |21.57     |0                              
2020-10-15|CF103P11400|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |103       |0         |0.00        |-0.0192   |21.30     |0                              
2020-10-15|CF103P11600|16.00     |0.00      |0.00      |0.00      |0.00      |18.00     |2.00      |2.00      |0         |89        |0         |0.00        |-0.0264   |21.05     |0                              
2020-10-15|CF103P11800|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |133       |0         |0.00        |-0.0354   |20.82     |0                              
2020-10-15|CF103P12000|33.00     |34.00     |34.00     |34.00     |34.00     |33.00     |1.00      |0.00      |4         |58        |4         |0.07        |-0.0463   |20.60     |0                              
2020-10-15|CF103P12200|46.00     |46.00     |46.00     |46.00     |46.00     |45.00     |0.00      |-1.00     |4         |64        |0         |0.09        |-0.0614   |20.41     |0                              
2020-10-15|CF103P12400|65.00     |61.00     |61.00     |58.00     |59.00     |61.00     |-6.00     |-4.00     |11        |66        |0         |0.33        |-0.0793   |20.24     |0                              
2020-10-15|CF103P12600|88.00     |79.00     |79.00     |78.00     |78.00     |80.00     |-10.00    |-8.00     |8         |26        |4         |0.32        |-0.1006   |20.09     |0                              
2020-10-15|CF103P12800|116.00    |104.00    |104.00    |93.00     |93.00     |107.00    |-23.00    |-9.00     |12        |46        |8         |0.61        |-0.1276   |19.97     |0                              
2020-10-15|CF103P13000|154.00    |139.00    |140.00    |120.00    |127.00    |139.00    |-27.00    |-15.00    |24        |32        |14        |1.60        |-0.1583   |19.87     |0                              
2020-10-15|CF103P13200|200.00    |172.00    |172.00    |172.00    |172.00    |177.00    |-28.00    |-23.00    |4         |9         |1         |0.35        |-0.1927   |19.81     |0                              
2020-10-15|CF103P13400|253.00    |225.00    |225.00    |225.00    |225.00    |227.00    |-28.00    |-26.00    |4         |32        |0         |0.45        |-0.2332   |19.77     |0                              
2020-10-15|CF103P13600|318.00    |275.00    |275.00    |275.00    |275.00    |286.00    |-43.00    |-32.00    |4         |13        |1         |0.55        |-0.2765   |19.77     |0                              
2020-10-15|CF103P13800|395.00    |346.00    |346.00    |346.00    |346.00    |352.00    |-49.00    |-43.00    |4         |8         |4         |0.69        |-0.3225   |19.80     |0                              
2020-10-15|CF103P14000|481.00    |420.00    |420.00    |420.00    |420.00    |433.00    |-61.00    |-48.00    |4         |12        |4         |0.84        |-0.3717   |19.85     |0                              
2020-10-15|CF103P14200|580.00    |521.00    |521.00    |515.00    |520.00    |524.00    |-60.00    |-56.00    |8         |8         |4         |2.08        |-0.4215   |19.94     |0                              
2020-10-15|CF103P14400|693.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-70.00    |-70.00    |0         |4         |0         |0.00        |-0.4715   |20.05     |0                              
2020-10-15|CF103P14600|815.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-77.00    |-77.00    |0         |12        |0         |0.00        |-0.5204   |20.19     |0                              
2020-10-15|CF103P14800|948.00    |0.00      |0.00      |0.00      |0.00      |860.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5678   |20.36     |0                              
2020-10-15|CF103P15000|1,090.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-98.00    |-98.00    |0         |0         |0         |0.00        |-0.6126   |20.55     |0                              
2020-10-15|CF103P15200|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.6542   |20.76     |0                              
2020-10-15|CF103P15400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.6933   |20.99     |0                              
2020-10-15|CF105C11400|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |170.00    |170.00    |0         |11        |0         |0.00        |0.9644    |21.10     |0                              
2020-10-15|CF105C11600|2,766.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |168.00    |168.00    |0         |13        |0         |0.00        |0.9532    |20.81     |0                              
2020-10-15|CF105C11800|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.9394    |20.56     |0                              
2020-10-15|CF105C12000|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |163.00    |163.00    |0         |0         |0         |0.00        |0.9239    |20.35     |0                              
2020-10-15|CF105C12200|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |161.00    |161.00    |0         |30        |0         |0.00        |0.9056    |20.17     |0                              
2020-10-15|CF105C12400|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |157.00    |157.00    |0         |39        |0         |0.00        |0.8846    |20.02     |0                              
2020-10-15|CF105C12600|1,878.00  |1,999.00  |2,070.00  |1,960.00  |2,070.00  |2,031.00  |192.00    |153.00    |3         |75        |1         |3.02        |0.8613    |19.89     |0                              
2020-10-15|CF105C12800|1,717.00  |1,872.00  |1,910.00  |1,800.00  |1,910.00  |1,867.00  |193.00    |150.00    |12        |65        |10        |11.14       |0.8344    |19.77     |0                              
2020-10-15|CF105C13000|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |144.00    |144.00    |0         |73        |0         |0.00        |0.8059    |19.68     |0                              
2020-10-15|CF105C13200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |143.00    |143.00    |0         |87        |0         |0.00        |0.7732    |19.59     |0                              
2020-10-15|CF105C13400|1,274.00  |1,334.00  |1,450.00  |1,334.00  |1,450.00  |1,408.00  |176.00    |134.00    |4         |61        |-4        |2.79        |0.7396    |19.52     |0                              
2020-10-15|CF105C13600|1,139.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |1,274.00  |149.00    |135.00    |1         |42        |-1        |0.65        |0.7023    |19.46     |0                              
2020-10-15|CF105C13800|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |125.00    |125.00    |0         |68        |0         |0.00        |0.6644    |19.41     |0                              
2020-10-15|CF105C14000|901.00    |1,008.00  |1,035.00  |1,008.00  |1,035.00  |1,025.00  |134.00    |124.00    |6         |145       |-1        |3.09        |0.6243    |19.37     |0                              
2020-10-15|CF105C14200|798.00    |898.00    |898.00    |898.00    |898.00    |912.00    |100.00    |114.00    |10        |79        |0         |4.49        |0.5837    |19.33     |0                              
2020-10-15|CF105C14400|700.00    |783.00    |831.00    |783.00    |812.00    |809.00    |112.00    |109.00    |59        |97        |-19       |23.66       |0.5424    |19.30     |0                              
2020-10-15|CF105C14600|614.00    |716.00    |733.00    |689.00    |707.00    |714.00    |93.00     |100.00    |37        |653       |8         |13.30       |0.5013    |19.27     |0                              
2020-10-15|CF105C14800|535.00    |615.00    |617.00    |605.00    |605.00    |627.00    |70.00     |92.00     |10        |610       |10        |3.04        |0.4604    |19.25     |0                              
2020-10-15|CF105C15000|465.00    |553.00    |553.00    |549.00    |549.00    |549.00    |84.00     |84.00     |2         |77        |2         |0.55        |0.4206    |19.24     |0                              
2020-10-15|CF105C15200|403.00    |484.00    |503.00    |470.00    |484.00    |478.00    |81.00     |75.00     |37        |126       |-13       |8.98        |0.3819    |19.23     |0                              
2020-10-15|CF105C15400|347.00    |403.00    |430.00    |381.00    |429.00    |414.00    |82.00     |67.00     |92        |73        |-21       |19.12       |0.3450    |19.22     |0                              
2020-10-15|CF105C15600|297.00    |380.00    |383.00    |355.00    |370.00    |358.00    |73.00     |61.00     |131       |93        |93        |24.39       |0.3098    |19.21     |0                              
2020-10-15|CF105P11400|35.00     |32.00     |34.00     |32.00     |34.00     |36.00     |-1.00     |1.00      |3         |227       |1         |0.05        |-0.0401   |21.10     |0                              
2020-10-15|CF105P11600|47.00     |45.00     |45.00     |45.00     |45.00     |45.00     |-2.00     |-2.00     |1         |184       |0         |0.03        |-0.0493   |20.81     |0                              
2020-10-15|CF105P11800|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |137       |0         |0.00        |-0.0611   |20.56     |0                              
2020-10-15|CF105P12000|79.00     |70.00     |70.00     |70.00     |70.00     |72.00     |-9.00     |-7.00     |2         |165       |0         |0.07        |-0.0748   |20.35     |0                              
2020-10-15|CF105P12200|99.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.00     |-8.00     |0         |194       |0         |0.00        |-0.0914   |20.17     |0                              
2020-10-15|CF105P12400|126.00    |116.00    |119.00    |112.00    |112.00    |114.00    |-14.00    |-12.00    |67        |159       |31        |3.92        |-0.1107   |20.02     |0                              
2020-10-15|CF105P12600|157.00    |150.00    |150.00    |145.00    |145.00    |141.00    |-12.00    |-16.00    |15        |83        |-4        |1.11        |-0.1326   |19.89     |0                              
2020-10-15|CF105P12800|194.00    |171.00    |171.00    |170.00    |170.00    |175.00    |-24.00    |-19.00    |24        |162       |3         |2.07        |-0.1582   |19.77     |0                              
2020-10-15|CF105P13000|238.00    |218.00    |220.00    |210.00    |210.00    |213.00    |-28.00    |-25.00    |51        |120       |19        |5.49        |-0.1856   |19.68     |0                              
2020-10-15|CF105P13200|287.00    |266.00    |278.00    |254.00    |259.00    |261.00    |-28.00    |-26.00    |64        |378       |3         |8.54        |-0.2172   |19.59     |0                              
2020-10-15|CF105P13400|346.00    |325.00    |333.00    |304.00    |313.00    |312.00    |-33.00    |-34.00    |53        |320       |-10       |8.35        |-0.2500   |19.52     |0                              
2020-10-15|CF105P13600|408.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-33.00    |-33.00    |0         |631       |0         |0.00        |-0.2865   |19.46     |0                              
2020-10-15|CF105P13800|485.00    |437.00    |437.00    |432.00    |432.00    |442.00    |-53.00    |-43.00    |12        |25        |2         |2.60        |-0.3239   |19.41     |0                              
2020-10-15|CF105P14000|565.00    |522.00    |522.00    |522.00    |522.00    |521.00    |-43.00    |-44.00    |10        |51        |0         |2.61        |-0.3636   |19.37     |0                              
2020-10-15|CF105P14200|659.00    |596.00    |596.00    |590.00    |590.00    |606.00    |-69.00    |-53.00    |2         |22        |1         |0.60        |-0.4039   |19.33     |0                              
2020-10-15|CF105P14400|759.00    |682.00    |682.00    |682.00    |682.00    |700.00    |-77.00    |-59.00    |10        |22        |10        |3.41        |-0.4450   |19.30     |0                              
2020-10-15|CF105P14600|870.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-67.00    |-67.00    |0         |10        |0         |0.00        |-0.4862   |19.27     |0                              
2020-10-15|CF105P14800|989.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-75.00    |-75.00    |0         |71        |0         |0.00        |-0.5271   |19.25     |0                              
2020-10-15|CF105P15000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.5672   |19.24     |0                              
2020-10-15|CF105P15200|1,252.00  |1,156.00  |1,156.00  |1,156.00  |1,156.00  |1,159.00  |-96.00    |-93.00    |1         |22        |1         |0.58        |-0.6063   |19.23     |0                              
2020-10-15|CF105P15400|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.6437   |19.22     |0                              
2020-10-15|CF105P15600|1,542.00  |1,433.00  |1,433.00  |1,433.00  |1,433.00  |1,435.00  |-109.00   |-107.00   |1         |1         |1         |0.72        |-0.6795   |19.21     |0                              
2020-10-15|CF107C12000|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |225.00    |225.00    |0         |0         |0         |0.00        |0.9018    |20.04     |0                              
2020-10-15|CF107C12200|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |223.00    |223.00    |0         |0         |0         |0.00        |0.8827    |19.82     |0                              
2020-10-15|CF107C12400|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |214.00    |214.00    |0         |0         |0         |0.00        |0.8628    |19.61     |0                              
2020-10-15|CF107C12600|1,923.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |210.00    |210.00    |0         |0         |0         |0.00        |0.8402    |19.40     |0                              
2020-10-15|CF107C12800|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |202.00    |202.00    |0         |0         |0         |0.00        |0.8159    |19.19     |0                              
2020-10-15|CF107C13000|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |196.00    |196.00    |0         |0         |0         |0.00        |0.7896    |18.98     |0                              
2020-10-15|CF107C13200|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.7609    |18.77     |0                              
2020-10-15|CF107C13400|1,332.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |179.00    |179.00    |0         |4         |0         |0.00        |0.7308    |18.56     |0                              
2020-10-15|CF107C13600|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |171.00    |171.00    |0         |4         |0         |0.00        |0.6980    |18.36     |0                              
2020-10-15|CF107C13800|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |160.00    |160.00    |0         |5         |0         |0.00        |0.6641    |18.15     |0                              
2020-10-15|CF107C14000|957.00    |0.00      |0.00      |0.00      |0.00      |1,110.00  |153.00    |153.00    |0         |4         |0         |0.00        |0.6278    |17.94     |0                              
2020-10-15|CF107C14200|847.00    |0.00      |0.00      |0.00      |0.00      |988.00    |141.00    |141.00    |0         |7         |0         |0.00        |0.5908    |17.74     |0                              
2020-10-15|CF107C14400|744.00    |0.00      |0.00      |0.00      |0.00      |878.00    |134.00    |134.00    |0         |41        |0         |0.00        |0.5521    |17.54     |0                              
2020-10-15|CF107C14600|703.00    |0.00      |0.00      |0.00      |0.00      |824.00    |121.00    |121.00    |0         |10        |0         |0.00        |0.5150    |18.51     |0                              
2020-10-15|CF107C14800|671.00    |0.00      |0.00      |0.00      |0.00      |790.00    |119.00    |119.00    |0         |4         |0         |0.00        |0.4827    |19.62     |0                              
2020-10-15|CF107C15000|601.00    |0.00      |0.00      |0.00      |0.00      |705.00    |104.00    |104.00    |0         |0         |0         |0.00        |0.4486    |19.62     |0                              
2020-10-15|CF107C15200|532.00    |0.00      |0.00      |0.00      |0.00      |633.00    |101.00    |101.00    |0         |0         |0         |0.00        |0.4158    |19.62     |0                              
2020-10-15|CF107C15400|474.00    |0.00      |0.00      |0.00      |0.00      |564.00    |90.00     |90.00     |0         |0         |0         |0.00        |0.3836    |19.62     |0                              
2020-10-15|CF107C15600|419.00    |0.00      |0.00      |0.00      |0.00      |501.00    |82.00     |82.00     |0         |0         |0         |0.00        |0.3526    |19.62     |0                              
2020-10-15|CF107P12000|140.00    |140.00    |140.00    |140.00    |140.00    |110.00    |0.00      |-30.00    |4         |107       |4         |0.28        |-0.0945   |20.04     |0                              
2020-10-15|CF107P12200|165.00    |162.00    |162.00    |157.00    |157.00    |134.00    |-8.00     |-31.00    |7         |69        |4         |0.56        |-0.1117   |19.82     |0                              
2020-10-15|CF107P12400|198.00    |180.00    |180.00    |154.00    |159.00    |160.00    |-39.00    |-38.00    |15        |36        |4         |1.22        |-0.1299   |19.61     |0                              
2020-10-15|CF107P12600|233.00    |209.00    |215.00    |209.00    |215.00    |191.00    |-18.00    |-42.00    |8         |27        |4         |0.85        |-0.1509   |19.40     |0                              
2020-10-15|CF107P12800|275.00    |236.00    |236.00    |229.00    |229.00    |225.00    |-46.00    |-50.00    |12        |23        |4         |1.39        |-0.1737   |19.19     |0                              
2020-10-15|CF107P13000|320.00    |272.00    |272.00    |272.00    |272.00    |264.00    |-48.00    |-56.00    |8         |12        |4         |1.09        |-0.1988   |18.98     |0                              
2020-10-15|CF107P13200|373.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-63.00    |-63.00    |0         |4         |0         |0.00        |-0.2263   |18.77     |0                              
2020-10-15|CF107P13400|431.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-72.00    |-72.00    |0         |5         |0         |0.00        |-0.2555   |18.56     |0                              
2020-10-15|CF107P13600|497.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-80.00    |-80.00    |0         |12        |0         |0.00        |-0.2874   |18.36     |0                              
2020-10-15|CF107P13800|568.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-90.00    |-90.00    |0         |15        |0         |0.00        |-0.3207   |18.15     |0                              
2020-10-15|CF107P14000|647.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-97.00    |-97.00    |0         |7         |0         |0.00        |-0.3563   |17.94     |0                              
2020-10-15|CF107P14200|734.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-110.00   |-110.00   |0         |4         |0         |0.00        |-0.3930   |17.74     |0                              
2020-10-15|CF107P14400|828.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-117.00   |-117.00   |0         |0         |0         |0.00        |-0.4314   |17.54     |0                              
2020-10-15|CF107P14600|983.00    |0.00      |0.00      |0.00      |0.00      |853.00    |-130.00   |-130.00   |0         |0         |0         |0.00        |-0.4685   |18.51     |0                              
2020-10-15|CF107P14800|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |-0.5008   |19.62     |0                              
2020-10-15|CF107P15000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-147.00   |-147.00   |0         |0         |0         |0.00        |-0.5353   |19.62     |0                              
2020-10-15|CF107P15200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |-0.5683   |19.62     |0                              
2020-10-15|CF107P15400|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.6010   |19.62     |0                              
2020-10-15|CF107P15600|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.6326   |19.62     |0                              
2020-10-15|CF109C12200|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.8822    |19.15     |0                              
2020-10-15|CF109C12400|2,356.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.8641    |18.91     |0                              
2020-10-15|CF109C12600|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.8432    |18.72     |0                              
2020-10-15|CF109C12800|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.8203    |18.57     |0                              
2020-10-15|CF109C13000|1,884.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.7961    |18.45     |0                              
2020-10-15|CF109C13200|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.7690    |18.35     |0                              
2020-10-15|CF109C13400|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7418    |18.27     |0                              
2020-10-15|CF109C13600|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,592.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.7114    |18.19     |0                              
2020-10-15|CF109C13800|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |117.00    |117.00    |0         |8         |0         |0.00        |0.6811    |18.13     |0                              
2020-10-15|CF109C14000|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |113.00    |113.00    |0         |8         |0         |0.00        |0.6490    |18.08     |0                              
2020-10-15|CF109C14200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |108.00    |108.00    |0         |4         |0         |0.00        |0.6165    |18.03     |0                              
2020-10-15|CF109C14400|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |99.00     |99.00     |0         |8         |0         |0.00        |0.5836    |17.99     |0                              
2020-10-15|CF109C14600|910.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |99.00     |99.00     |0         |11        |0         |0.00        |0.5502    |17.95     |0                              
2020-10-15|CF109C14800|824.00    |0.00      |0.00      |0.00      |0.00      |909.00    |85.00     |85.00     |0         |6         |0         |0.00        |0.5168    |17.91     |0                              
2020-10-15|CF109C15000|739.00    |0.00      |0.00      |0.00      |0.00      |824.00    |85.00     |85.00     |0         |6         |0         |0.00        |0.4838    |17.88     |0                              
2020-10-15|CF109C15200|665.00    |0.00      |0.00      |0.00      |0.00      |740.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.4511    |17.88     |0                              
2020-10-15|CF109C15400|596.00    |0.00      |0.00      |0.00      |0.00      |667.00    |71.00     |71.00     |0         |0         |0         |0.00        |0.4196    |17.88     |0                              
2020-10-15|CF109C15600|530.00    |0.00      |0.00      |0.00      |0.00      |598.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.3887    |17.88     |0                              
2020-10-15|CF109C15800|475.00    |0.00      |0.00      |0.00      |0.00      |533.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.3584    |17.88     |0                              
2020-10-15|CF109P12200|171.00    |171.00    |171.00    |151.00    |156.00    |149.00    |-15.00    |-22.00    |20        |103       |16        |1.58        |-0.1116   |19.15     |0                              
2020-10-15|CF109P12400|199.00    |199.00    |199.00    |187.00    |187.00    |173.00    |-12.00    |-26.00    |12        |36        |4         |1.15        |-0.1277   |18.91     |0                              
2020-10-15|CF109P12600|234.00    |233.00    |233.00    |222.00    |222.00    |204.00    |-12.00    |-30.00    |11        |20        |1         |1.22        |-0.1466   |18.72     |0                              
2020-10-15|CF109P12800|271.00    |266.00    |266.00    |266.00    |266.00    |240.00    |-5.00     |-31.00    |4         |19        |4         |0.53        |-0.1677   |18.57     |0                              
2020-10-15|CF109P13000|319.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-40.00    |-40.00    |0         |8         |0         |0.00        |-0.1904   |18.45     |0                              
2020-10-15|CF109P13200|367.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-39.00    |-39.00    |0         |4         |0         |0.00        |-0.2159   |18.35     |0                              
2020-10-15|CF109P13400|428.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.2420   |18.27     |0                              
2020-10-15|CF109P13600|491.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.2710   |18.19     |0                              
2020-10-15|CF109P13800|563.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.3005   |18.13     |0                              
2020-10-15|CF109P14000|642.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-64.00    |-64.00    |0         |8         |0         |0.00        |-0.3318   |18.08     |0                              
2020-10-15|CF109P14200|726.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-69.00    |-69.00    |0         |4         |0         |0.00        |-0.3637   |18.03     |0                              
2020-10-15|CF109P14400|820.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.3963   |17.99     |0                              
2020-10-15|CF109P14600|915.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.4294   |17.95     |0                              
2020-10-15|CF109P14800|1,025.00  |0.00      |0.00      |0.00      |0.00      |934.00    |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.4628   |17.91     |0                              
2020-10-15|CF109P15000|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-91.00    |-91.00    |0         |3         |0         |0.00        |-0.4958   |17.88     |0                              
2020-10-15|CF109P15200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.5289   |17.88     |0                              
2020-10-15|CF109P15400|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.5608   |17.88     |0                              
2020-10-15|CF109P15600|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.5922   |17.88     |0                              
2020-10-15|CF109P15800|1,656.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |-0.6232   |17.88     |0                              
2020-10-15|MA012C1775|251.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9801    |28.05     |0                              
2020-10-15|MA012C1800|227.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9688    |27.53     |0                              
2020-10-15|MA012C1825|203.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.9524    |27.07     |0                              
2020-10-15|MA012C1850|179.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.50     |-1.50     |0         |23        |0         |0.00        |0.9295    |26.66     |0                              
2020-10-15|MA012C1875|156.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.50     |-1.50     |0         |134       |0         |0.00        |0.8982    |26.31     |0                              
2020-10-15|MA012C1900|134.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.50     |-1.50     |0         |130       |0         |0.00        |0.8570    |26.02     |0                              
2020-10-15|MA012C1925|114.00    |129.50    |134.50    |129.50    |133.00    |112.50    |19.00     |-1.50     |111       |128       |-19       |14.54       |0.8047    |25.81     |0                              
2020-10-15|MA012C1950|94.50     |100.50    |113.50    |100.50    |113.00    |93.50     |18.50     |-1.00     |88        |142       |-8        |9.62        |0.7416    |25.67     |0                              
2020-10-15|MA012C1975|77.50     |91.50     |94.50     |91.50     |93.00     |76.00     |15.50     |-1.50     |123       |233       |30        |10.99       |0.6691    |25.62     |0                              
2020-10-15|MA012C2000|62.00     |58.00     |77.50     |54.50     |76.50     |61.00     |14.50     |-1.00     |101       |214       |25        |7.32        |0.5898    |25.65     |0                              
2020-10-15|MA012C2025|48.50     |47.50     |65.00     |41.50     |61.00     |48.00     |12.50     |-0.50     |313       |253       |13        |16.22       |0.5079    |25.76     |0                              
2020-10-15|MA012C2050|38.00     |34.00     |51.00     |32.00     |48.50     |37.50     |10.50     |-0.50     |544       |284       |37        |24.83       |0.4277    |25.95     |0                              
2020-10-15|MA012C2075|29.00     |25.00     |40.00     |25.00     |38.00     |28.50     |9.00      |-0.50     |274       |123       |23        |9.57        |0.3527    |26.21     |0                              
2020-10-15|MA012C2100|22.00     |20.50     |32.00     |17.00     |31.00     |21.50     |9.00      |-0.50     |762       |804       |307       |20.32       |0.2857    |26.54     |0                              
2020-10-15|MA012C2125|16.50     |14.50     |23.00     |14.00     |22.50     |16.50     |6.00      |0.00      |191       |139       |-37       |3.80        |0.2284    |26.93     |0                              
2020-10-15|MA012C2150|12.50     |11.00     |18.50     |9.50      |17.00     |12.50     |4.50      |0.00      |540       |282       |38        |6.30        |0.1808    |27.38     |0                              
2020-10-15|MA012C2175|9.50      |8.00      |13.50     |7.50      |13.00     |9.50      |3.50      |0.00      |588       |263       |-103      |5.55        |0.1419    |27.86     |0                              
2020-10-15|MA012C2200|7.00      |6.00      |10.50     |5.50      |10.50     |7.00      |3.50      |0.00      |617       |228       |77        |4.42        |0.1103    |28.38     |0                              
2020-10-15|MA012C2225|5.50      |4.50      |7.50      |3.50      |7.00      |5.00      |1.50      |-0.50     |1,014     |334       |-78       |5.36        |0.0848    |28.93     |0                              
2020-10-15|MA012P1775|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |46        |234       |28        |0.05        |-0.0203   |28.05     |0                              
2020-10-15|MA012P1800|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |208       |107       |-5        |0.41        |-0.0313   |27.53     |0                              
2020-10-15|MA012P1825|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |219       |270       |17        |0.62        |-0.0473   |27.07     |0                              
2020-10-15|MA012P1850|4.50      |4.50      |5.00      |3.00      |3.00      |4.00      |-1.50     |-0.50     |522       |243       |35        |2.01        |-0.0699   |26.66     |0                              
2020-10-15|MA012P1875|6.50      |7.00      |7.50      |4.00      |4.00      |6.00      |-2.50     |-0.50     |239       |199       |17        |1.46        |-0.1009   |26.31     |0                              
2020-10-15|MA012P1900|10.00     |10.50     |11.00     |6.50      |6.50      |9.00      |-3.50     |-1.00     |450       |285       |48        |3.65        |-0.1419   |26.02     |0                              
2020-10-15|MA012P1925|14.00     |16.00     |16.50     |9.00      |9.50      |13.50     |-4.50     |-0.50     |323       |385       |125       |3.47        |-0.1940   |25.81     |0                              
2020-10-15|MA012P1950|20.00     |22.50     |23.00     |13.50     |14.50     |19.50     |-5.50     |-0.50     |101       |304       |31        |1.84        |-0.2569   |25.67     |0                              
2020-10-15|MA012P1975|27.50     |29.00     |32.50     |19.50     |20.50     |27.00     |-7.00     |-0.50     |162       |216       |36        |4.20        |-0.3294   |25.62     |0                              
2020-10-15|MA012P2000|37.00     |39.00     |41.50     |27.50     |29.50     |37.00     |-7.50     |0.00      |110       |157       |-3        |3.49        |-0.4086   |25.65     |0                              
2020-10-15|MA012P2025|48.50     |51.00     |54.00     |37.50     |38.00     |49.00     |-10.50    |0.50      |178       |140       |43        |7.47        |-0.4905   |25.76     |0                              
2020-10-15|MA012P2050|63.00     |67.00     |70.50     |49.50     |51.50     |63.50     |-11.50    |0.50      |214       |158       |19        |11.37       |-0.5707   |25.95     |0                              
2020-10-15|MA012P2075|79.00     |87.50     |87.50     |64.00     |64.50     |79.50     |-14.50    |0.50      |33        |126       |0         |2.17        |-0.6458   |26.21     |0                              
2020-10-15|MA012P2100|97.00     |94.50     |94.50     |78.50     |82.00     |97.50     |-15.00    |0.50      |112       |72        |-21       |9.77        |-0.7129   |26.54     |0                              
2020-10-15|MA012P2125|116.50    |116.00    |116.00    |98.00     |101.50    |117.50    |-15.00    |1.00      |130       |85        |-2        |13.80       |-0.7702   |26.93     |0                              
2020-10-15|MA012P2150|137.50    |0.00      |0.00      |0.00      |0.00      |138.00    |0.50      |0.50      |0         |81        |0         |0.00        |-0.8180   |27.38     |0                              
2020-10-15|MA012P2175|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |77        |0         |0.00        |-0.8571   |27.86     |0                              
2020-10-15|MA012P2200|182.00    |0.00      |0.00      |0.00      |0.00      |183.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8889   |28.38     |0                              
2020-10-15|MA012P2225|205.00    |0.00      |0.00      |0.00      |0.00      |206.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9146   |28.93     |0                              
2020-10-15|MA101C1600|442.50    |0.00      |0.00      |0.00      |0.00      |444.00    |1.50      |1.50      |0         |22        |0         |0.00        |0.9849    |32.58     |0                              
2020-10-15|MA101C1625|418.00    |0.00      |0.00      |0.00      |0.00      |419.00    |1.00      |1.00      |0         |5         |0         |0.00        |0.9805    |31.82     |0                              
2020-10-15|MA101C1650|393.50    |0.00      |0.00      |0.00      |0.00      |394.50    |1.00      |1.00      |0         |8         |0         |0.00        |0.9749    |31.07     |0                              
2020-10-15|MA101C1675|369.00    |0.00      |0.00      |0.00      |0.00      |370.00    |1.00      |1.00      |0         |41        |0         |0.00        |0.9688    |30.33     |0                              
2020-10-15|MA101C1700|345.00    |0.00      |0.00      |0.00      |0.00      |346.00    |1.00      |1.00      |0         |31        |0         |0.00        |0.9604    |29.60     |0                              
2020-10-15|MA101C1725|320.50    |0.00      |0.00      |0.00      |0.00      |321.50    |1.00      |1.00      |0         |11        |0         |0.00        |0.9515    |28.90     |0                              
2020-10-15|MA101C1750|297.00    |313.00    |313.00    |313.00    |313.00    |298.00    |16.00     |1.00      |5         |114       |0         |1.57        |0.9390    |28.22     |0                              
2020-10-15|MA101C1775|273.50    |0.00      |0.00      |0.00      |0.00      |274.00    |0.50      |0.50      |0         |142       |0         |0.00        |0.9256    |27.57     |0                              
2020-10-15|MA101C1800|250.50    |260.00    |260.00    |260.00    |260.00    |251.00    |9.50      |0.50      |1         |473       |-1        |0.26        |0.9074    |26.97     |0                              
2020-10-15|MA101C1825|228.00    |0.00      |0.00      |0.00      |0.00      |228.50    |0.50      |0.50      |0         |421       |0         |0.00        |0.8867    |26.42     |0                              
2020-10-15|MA101C1850|206.50    |200.50    |200.50    |200.50    |200.50    |206.50    |-6.00     |0.00      |2         |320       |0         |0.40        |0.8611    |25.94     |0                              
2020-10-15|MA101C1875|185.50    |180.00    |201.00    |180.00    |201.00    |185.00    |15.50     |-0.50     |15        |401       |-12       |2.93        |0.8305    |25.54     |0                              
2020-10-15|MA101C1900|165.00    |156.00    |183.00    |156.00    |183.00    |165.00    |18.00     |0.00      |60        |1,552     |-6        |10.52       |0.7956    |25.24     |0                              
2020-10-15|MA101C1925|146.50    |140.50    |160.00    |140.50    |158.00    |146.00    |11.50     |-0.50     |43        |1,397     |-2        |6.48        |0.7541    |25.05     |0                              
2020-10-15|MA101C1950|129.00    |120.00    |142.50    |120.00    |138.00    |128.00    |9.00      |-1.00     |280       |1,138     |-46       |37.20       |0.7082    |24.97     |0                              
2020-10-15|MA101C1975|112.50    |113.50    |126.50    |104.00    |121.50    |112.00    |9.00      |-0.50     |193       |663       |-36       |22.82       |0.6590    |25.02     |0                              
2020-10-15|MA101C2000|97.50     |96.00     |112.00    |89.50     |107.50    |97.50     |10.00     |0.00      |725       |6,327     |-201      |72.66       |0.6069    |25.18     |0                              
2020-10-15|MA101C2025|85.00     |86.00     |98.00     |76.50     |93.50     |85.00     |8.50      |0.00      |421       |1,368     |-39       |36.92       |0.5542    |25.45     |0                              
2020-10-15|MA101C2050|73.50     |73.00     |84.50     |66.00     |81.00     |73.50     |7.50      |0.00      |1,625     |3,599     |610       |127.31      |0.5025    |25.81     |0                              
2020-10-15|MA101C2075|63.50     |61.00     |74.00     |57.00     |72.00     |63.50     |8.50      |0.00      |849       |1,344     |100       |57.58       |0.4528    |26.24     |0                              
2020-10-15|MA101C2100|55.00     |56.00     |66.00     |51.00     |64.00     |55.50     |9.00      |0.50      |5,347     |12,994    |1,027     |312.81      |0.4067    |26.73     |0                              
2020-10-15|MA101C2125|47.50     |48.00     |57.00     |43.50     |54.50     |48.00     |7.00      |0.50      |798       |1,706     |16        |40.78       |0.3633    |27.26     |0                              
2020-10-15|MA101C2150|42.00     |41.50     |49.50     |38.00     |47.00     |42.00     |5.00      |0.00      |956       |2,060     |200       |42.96       |0.3252    |27.82     |0                              
2020-10-15|MA101C2175|36.50     |36.00     |42.50     |33.00     |41.50     |36.50     |5.00      |0.00      |738       |1,165     |151       |27.84       |0.2891    |28.41     |0                              
2020-10-15|MA101C2200|32.50     |32.00     |38.50     |29.50     |37.00     |32.50     |4.50      |0.00      |2,077     |9,924     |758       |71.39       |0.2589    |29.00     |0                              
2020-10-15|MA101C2225|28.50     |27.50     |32.50     |26.00     |32.50     |28.00     |4.00      |-0.50     |475       |1,019     |73        |13.61       |0.2301    |29.61     |0                              
2020-10-15|MA101C2250|25.50     |23.50     |28.50     |22.50     |28.00     |25.00     |2.50      |-0.50     |611       |1,355     |144       |15.57       |0.2062    |30.21     |0                              
2020-10-15|MA101C2275|22.50     |21.50     |24.00     |20.00     |24.00     |22.00     |1.50      |-0.50     |492       |1,186     |103       |10.68       |0.1839    |30.82     |0                              
2020-10-15|MA101C2300|20.00     |18.50     |22.00     |17.50     |21.00     |19.50     |1.00      |-0.50     |677       |1,137     |148       |13.14       |0.1641    |31.42     |0                              
2020-10-15|MA101C2325|18.50     |16.50     |19.50     |15.00     |19.50     |17.50     |1.00      |-1.00     |114       |1,149     |2         |1.91        |0.1476    |32.01     |0                              
2020-10-15|MA101C2350|16.50     |15.00     |18.00     |14.00     |16.00     |15.50     |-0.50     |-1.00     |828       |4,936     |-20       |13.49       |0.1316    |32.60     |0                              
2020-10-15|MA101P1600|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |441       |1,434     |-316      |0.66        |-0.0171   |32.58     |0                              
2020-10-15|MA101P1625|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |722       |0         |0.00        |-0.0211   |31.82     |0                              
2020-10-15|MA101P1650|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |68        |727       |11        |0.11        |-0.0262   |31.07     |0                              
2020-10-15|MA101P1675|3.00      |2.00      |2.50      |2.00      |2.00      |3.00      |-1.00     |0.00      |96        |489       |1         |0.22        |-0.0318   |30.33     |0                              
2020-10-15|MA101P1700|3.50      |3.00      |3.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |175       |1,637     |42        |0.42        |-0.0397   |29.60     |0                              
2020-10-15|MA101P1725|4.50      |4.00      |4.00      |3.00      |3.00      |4.50      |-1.50     |0.00      |189       |1,302     |11        |0.64        |-0.0482   |28.90     |0                              
2020-10-15|MA101P1750|6.00      |5.50      |5.50      |4.00      |4.00      |5.50      |-2.00     |-0.50     |173       |1,188     |-17       |0.80        |-0.0602   |28.22     |0                              
2020-10-15|MA101P1775|7.50      |7.00      |7.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |117       |1,233     |0         |0.79        |-0.0733   |27.57     |0                              
2020-10-15|MA101P1800|9.50      |9.50      |9.50      |7.50      |8.00      |9.00      |-1.50     |-0.50     |506       |4,498     |139       |4.41        |-0.0910   |26.97     |0                              
2020-10-15|MA101P1825|12.00     |11.50     |12.00     |9.00      |9.00      |11.00     |-3.00     |-1.00     |588       |1,649     |63        |6.22        |-0.1113   |26.42     |0                              
2020-10-15|MA101P1850|15.00     |14.50     |15.50     |11.00     |11.50     |14.00     |-3.50     |-1.00     |530       |1,746     |123       |7.04        |-0.1365   |25.94     |0                              
2020-10-15|MA101P1875|19.00     |18.50     |19.50     |14.00     |15.00     |18.00     |-4.00     |-1.00     |621       |1,185     |99        |10.40       |-0.1668   |25.54     |0                              
2020-10-15|MA101P1900|24.00     |23.50     |25.00     |17.50     |19.00     |22.50     |-5.00     |-1.50     |1,125     |2,336     |202       |23.88       |-0.2014   |25.24     |0                              
2020-10-15|MA101P1925|29.50     |30.00     |30.50     |22.50     |24.00     |28.50     |-5.50     |-1.00     |604       |1,429     |117       |15.36       |-0.2426   |25.05     |0                              
2020-10-15|MA101P1950|37.00     |38.00     |40.00     |29.00     |30.50     |35.50     |-6.50     |-1.50     |1,088     |1,700     |14        |36.58       |-0.2883   |24.97     |0                              
2020-10-15|MA101P1975|45.50     |47.00     |49.50     |36.50     |40.00     |44.00     |-5.50     |-1.50     |776       |1,338     |251       |33.90       |-0.3374   |25.02     |0                              
2020-10-15|MA101P2000|56.00     |56.00     |60.50     |47.00     |50.00     |54.50     |-6.00     |-1.50     |513       |2,474     |117       |27.30       |-0.3893   |25.18     |0                              
2020-10-15|MA101P2025|68.00     |68.50     |72.50     |57.50     |57.50     |67.00     |-10.50    |-1.00     |168       |1,307     |63        |10.62       |-0.4420   |25.45     |0                              
2020-10-15|MA101P2050|81.50     |84.00     |86.50     |69.50     |72.00     |80.50     |-9.50     |-1.00     |455       |1,740     |-34       |33.73       |-0.4936   |25.81     |0                              
2020-10-15|MA101P2075|96.50     |99.00     |103.00    |84.50     |85.50     |95.50     |-11.00    |-1.00     |249       |337       |55        |21.96       |-0.5433   |26.24     |0                              
2020-10-15|MA101P2100|113.00    |114.00    |121.00    |99.50     |101.50    |112.50    |-11.50    |-0.50     |404       |4,164     |-3        |43.46       |-0.5895   |26.73     |0                              
2020-10-15|MA101P2125|130.50    |137.50    |138.50    |115.50    |119.00    |129.50    |-11.50    |-1.00     |201       |348       |-40       |24.54       |-0.6331   |27.26     |0                              
2020-10-15|MA101P2150|149.50    |153.00    |156.50    |133.00    |134.50    |149.00    |-15.00    |-0.50     |252       |3,339     |-14       |35.77       |-0.6713   |27.82     |0                              
2020-10-15|MA101P2175|169.00    |162.50    |162.50    |154.00    |157.00    |168.00    |-12.00    |-1.00     |21        |391       |-1        |3.28        |-0.7075   |28.41     |0                              
2020-10-15|MA101P2200|189.50    |174.50    |174.50    |174.50    |174.50    |189.00    |-15.00    |-0.50     |10        |91        |0         |1.75        |-0.7379   |29.00     |0                              
2020-10-15|MA101P2225|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.7670   |29.61     |0                              
2020-10-15|MA101P2250|232.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.7911   |30.21     |0                              
2020-10-15|MA101P2275|255.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.50     |-1.50     |0         |37        |0         |0.00        |-0.8135   |30.82     |0                              
2020-10-15|MA101P2300|277.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.8336   |31.42     |0                              
2020-10-15|MA101P2325|300.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.8503   |32.01     |0                              
2020-10-15|MA101P2350|323.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.8666   |32.60     |0                              
2020-10-15|MA102C1825|260.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8528    |26.12     |0                              
2020-10-15|MA102C1850|239.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8269    |25.86     |0                              
2020-10-15|MA102C1875|218.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.8002    |25.64     |0                              
2020-10-15|MA102C1900|198.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-0.50     |-0.50     |0         |58        |0         |0.00        |0.7689    |25.44     |0                              
2020-10-15|MA102C1925|179.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-0.50     |-0.50     |0         |113       |0         |0.00        |0.7364    |25.28     |0                              
2020-10-15|MA102C1950|162.00    |0.00      |0.00      |0.00      |0.00      |162.00    |0.00      |0.00      |3         |92        |-3        |0.49        |0.7003    |25.16     |0                              
2020-10-15|MA102C1975|145.50    |156.00    |158.00    |155.00    |158.00    |145.50    |12.50     |0.00      |30        |91        |30        |4.70        |0.6631    |25.07     |0                              
2020-10-15|MA102C2000|130.00    |127.50    |144.50    |125.50    |142.50    |130.50    |12.50     |0.50      |68        |101       |13        |9.55        |0.6237    |25.02     |0                              
2020-10-15|MA102C2025|115.50    |114.00    |128.50    |112.00    |128.00    |116.50    |12.50     |1.00      |53        |76        |32        |6.67        |0.5837    |25.00     |0                              
2020-10-15|MA102C2050|103.00    |101.50    |114.50    |98.00     |114.50    |104.00    |11.50     |1.00      |68        |103       |10        |7.24        |0.5430    |25.02     |0                              
2020-10-15|MA102C2075|91.00     |102.00    |102.00    |102.00    |102.00    |92.00     |11.00     |1.00      |21        |44        |11        |2.14        |0.5027    |25.07     |0                              
2020-10-15|MA102C2100|80.00     |79.50     |90.50     |79.50     |90.50     |81.50     |10.50     |1.50      |62        |86        |19        |5.43        |0.4629    |25.16     |0                              
2020-10-15|MA102C2125|70.50     |67.00     |80.50     |67.00     |80.50     |72.00     |10.00     |1.50      |32        |94        |20        |2.56        |0.4244    |25.28     |0                              
2020-10-15|MA102C2150|62.00     |59.00     |70.50     |59.00     |70.50     |63.50     |8.50      |1.50      |31        |118       |-10       |2.00        |0.3876    |25.42     |0                              
2020-10-15|MA102C2175|54.50     |52.50     |63.00     |52.50     |63.00     |56.00     |8.50      |1.50      |112       |92        |16        |6.48        |0.3526    |25.60     |0                              
2020-10-15|MA102C2200|48.00     |48.00     |56.50     |45.00     |55.50     |49.50     |7.50      |1.50      |249       |121       |5         |12.95       |0.3203    |25.80     |0                              
2020-10-15|MA102C2225|41.50     |42.00     |49.50     |40.00     |48.50     |43.50     |7.00      |2.00      |266       |95        |-24       |12.25       |0.2892    |26.02     |0                              
2020-10-15|MA102C2250|36.50     |37.00     |44.50     |35.00     |42.50     |38.50     |6.00      |2.00      |334       |256       |23        |13.29       |0.2623    |26.26     |0                              
2020-10-15|MA102P1825|22.50     |21.50     |22.00     |18.50     |18.50     |20.00     |-4.00     |-2.50     |150       |272       |88        |3.03        |-0.1434   |26.12     |0                              
2020-10-15|MA102P1850|26.00     |25.50     |25.50     |22.50     |23.50     |24.50     |-2.50     |-1.50     |70        |186       |7         |1.67        |-0.1687   |25.86     |0                              
2020-10-15|MA102P1875|30.50     |27.50     |28.00     |26.50     |27.00     |29.00     |-3.50     |-1.50     |15        |106       |-2        |0.42        |-0.1951   |25.64     |0                              
2020-10-15|MA102P1900|35.50     |36.00     |36.00     |32.00     |32.50     |35.00     |-3.00     |-0.50     |113       |155       |30        |3.75        |-0.2260   |25.44     |0                              
2020-10-15|MA102P1925|41.50     |38.00     |39.50     |38.00     |38.00     |41.00     |-3.50     |-0.50     |115       |125       |7         |4.47        |-0.2582   |25.28     |0                              
2020-10-15|MA102P1950|49.00     |51.00     |51.00     |44.50     |45.00     |49.00     |-4.00     |0.00      |151       |129       |13        |7.11        |-0.2939   |25.16     |0                              
2020-10-15|MA102P1975|57.00     |53.00     |53.50     |52.50     |53.50     |57.00     |-3.50     |0.00      |54        |145       |30        |2.88        |-0.3309   |25.07     |0                              
2020-10-15|MA102P2000|66.50     |63.50     |63.50     |63.50     |63.50     |67.00     |-3.00     |0.50      |1         |62        |-1        |0.07        |-0.3701   |25.02     |0                              
2020-10-15|MA102P2025|77.00     |72.50     |72.50     |72.50     |72.50     |78.00     |-4.50     |1.00      |2         |79        |0         |0.15        |-0.4100   |25.00     |0                              
2020-10-15|MA102P2050|89.00     |82.50     |84.00     |82.50     |84.00     |90.00     |-5.00     |1.00      |56        |50        |-13       |4.88        |-0.4507   |25.02     |0                              
2020-10-15|MA102P2075|102.00    |95.00     |97.50     |95.00     |96.00     |103.00    |-6.00     |1.00      |34        |56        |-1        |3.33        |-0.4910   |25.07     |0                              
2020-10-15|MA102P2100|116.00    |118.50    |122.50    |107.50    |107.50    |117.50    |-8.50     |1.50      |66        |79        |-6        |7.61        |-0.5309   |25.16     |0                              
2020-10-15|MA102P2125|131.00    |134.50    |141.00    |122.00    |124.00    |132.50    |-7.00     |1.50      |28        |77        |3         |3.54        |-0.5694   |25.28     |0                              
2020-10-15|MA102P2150|147.50    |140.50    |140.50    |138.00    |138.00    |149.00    |-9.50     |1.50      |15        |80        |-2        |2.09        |-0.6063   |25.42     |0                              
2020-10-15|MA102P2175|164.50    |160.00    |161.00    |155.50    |155.50    |166.50    |-9.00     |2.00      |45        |50        |45        |7.11        |-0.6416   |25.60     |0                              
2020-10-15|MA102P2200|183.00    |0.00      |0.00      |0.00      |0.00      |184.50    |1.50      |1.50      |0         |5         |0         |0.00        |-0.6741   |25.80     |0                              
2020-10-15|MA102P2225|201.50    |0.00      |0.00      |0.00      |0.00      |203.50    |2.00      |2.00      |0         |2         |0         |0.00        |-0.7055   |26.02     |0                              
2020-10-15|MA102P2250|221.50    |0.00      |0.00      |0.00      |0.00      |223.50    |2.00      |2.00      |0         |1         |0         |0.00        |-0.7327   |26.26     |0                              
2020-10-15|MA103C1650|419.00    |0.00      |0.00      |0.00      |0.00      |429.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9432    |27.61     |0                              
2020-10-15|MA103C1675|395.50    |0.00      |0.00      |0.00      |0.00      |406.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9336    |27.16     |0                              
2020-10-15|MA103C1700|372.50    |0.00      |0.00      |0.00      |0.00      |383.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9217    |26.75     |0                              
2020-10-15|MA103C1725|349.50    |0.00      |0.00      |0.00      |0.00      |360.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.9083    |26.38     |0                              
2020-10-15|MA103C1750|327.00    |0.00      |0.00      |0.00      |0.00      |337.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8938    |26.03     |0                              
2020-10-15|MA103C1775|305.00    |0.00      |0.00      |0.00      |0.00      |315.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8758    |25.73     |0                              
2020-10-15|MA103C1800|283.50    |0.00      |0.00      |0.00      |0.00      |294.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8574    |25.46     |0                              
2020-10-15|MA103C1825|262.50    |0.00      |0.00      |0.00      |0.00      |273.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.8349    |25.23     |0                              
2020-10-15|MA103C1850|242.50    |0.00      |0.00      |0.00      |0.00      |253.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.8115    |25.04     |0                              
2020-10-15|MA103C1875|223.00    |0.00      |0.00      |0.00      |0.00      |233.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.7849    |24.88     |0                              
2020-10-15|MA103C1900|204.50    |0.00      |0.00      |0.00      |0.00      |215.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.7567    |24.77     |0                              
2020-10-15|MA103C1925|187.00    |0.00      |0.00      |0.00      |0.00      |197.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.7263    |24.69     |0                              
2020-10-15|MA103C1950|170.00    |0.00      |0.00      |0.00      |0.00      |180.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.6943    |24.64     |0                              
2020-10-15|MA103C1975|155.00    |0.00      |0.00      |0.00      |0.00      |164.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.6610    |24.63     |0                              
2020-10-15|MA103C2000|140.50    |0.00      |0.00      |0.00      |0.00      |150.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6265    |24.65     |0                              
2020-10-15|MA103C2025|127.50    |0.00      |0.00      |0.00      |0.00      |136.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5917    |24.69     |0                              
2020-10-15|MA103C2050|115.00    |0.00      |0.00      |0.00      |0.00      |123.50    |8.50      |8.50      |0         |6         |0         |0.00        |0.5564    |24.76     |0                              
2020-10-15|MA103C2075|103.50    |0.00      |0.00      |0.00      |0.00      |111.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.5214    |24.86     |0                              
2020-10-15|MA103C2100|93.50     |0.00      |0.00      |0.00      |0.00      |101.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.4872    |24.97     |0                              
2020-10-15|MA103C2125|84.00     |0.00      |0.00      |0.00      |0.00      |91.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.4535    |25.11     |0                              
2020-10-15|MA103C2150|76.00     |0.00      |0.00      |0.00      |0.00      |82.50     |6.50      |6.50      |0         |7         |0         |0.00        |0.4214    |25.26     |0                              
2020-10-15|MA103C2175|67.50     |0.00      |0.00      |0.00      |0.00      |74.50     |7.00      |7.00      |0         |28        |0         |0.00        |0.3903    |25.42     |0                              
2020-10-15|MA103C2200|61.00     |0.00      |0.00      |0.00      |0.00      |67.00     |6.00      |6.00      |0         |21        |0         |0.00        |0.3604    |25.60     |0                              
2020-10-15|MA103C2225|55.00     |53.50     |53.50     |53.50     |53.50     |60.50     |-1.50     |5.50      |6         |30        |0         |0.32        |0.3331    |25.79     |0                              
2020-10-15|MA103C2250|49.00     |48.00     |48.00     |48.00     |48.00     |54.50     |-1.00     |5.50      |6         |24        |0         |0.29        |0.3064    |25.99     |0                              
2020-10-15|MA103P1650|12.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.0565   |27.61     |0                              
2020-10-15|MA103P1675|14.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.0653   |27.16     |0                              
2020-10-15|MA103P1700|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.0764   |26.75     |0                              
2020-10-15|MA103P1725|18.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.0890   |26.38     |0                              
2020-10-15|MA103P1750|20.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.1029   |26.03     |0                              
2020-10-15|MA103P1775|23.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-4.50     |-4.50     |0         |42        |0         |0.00        |-0.1201   |25.73     |0                              
2020-10-15|MA103P1800|26.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.1379   |25.46     |0                              
2020-10-15|MA103P1825|30.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1597   |25.23     |0                              
2020-10-15|MA103P1850|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1826   |25.04     |0                              
2020-10-15|MA103P1875|40.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.2086   |24.88     |0                              
2020-10-15|MA103P1900|46.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.2364   |24.77     |0                              
2020-10-15|MA103P1925|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2663   |24.69     |0                              
2020-10-15|MA103P1950|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2981   |24.64     |0                              
2020-10-15|MA103P1975|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3311   |24.63     |0                              
2020-10-15|MA103P2000|82.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3654   |24.65     |0                              
2020-10-15|MA103P2025|93.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4000   |24.69     |0                              
2020-10-15|MA103P2050|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4352   |24.76     |0                              
2020-10-15|MA103P2075|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4702   |24.86     |0                              
2020-10-15|MA103P2100|134.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5044   |24.97     |0                              
2020-10-15|MA103P2125|149.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.5383   |25.11     |0                              
2020-10-15|MA103P2150|166.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5705   |25.26     |0                              
2020-10-15|MA103P2175|182.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6017   |25.42     |0                              
2020-10-15|MA103P2200|201.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6319   |25.60     |0                              
2020-10-15|MA103P2225|219.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6594   |25.79     |0                              
2020-10-15|MA103P2250|238.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6865   |25.99     |0                              
2020-10-15|MA104C1750|344.50    |0.00      |0.00      |0.00      |0.00      |347.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8847    |24.77     |0                              
2020-10-15|MA104C1775|322.50    |0.00      |0.00      |0.00      |0.00      |326.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8667    |24.61     |0                              
2020-10-15|MA104C1800|302.00    |0.00      |0.00      |0.00      |0.00      |305.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8469    |24.48     |0                              
2020-10-15|MA104C1825|282.00    |0.00      |0.00      |0.00      |0.00      |285.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8246    |24.37     |0                              
2020-10-15|MA104C1850|262.50    |0.00      |0.00      |0.00      |0.00      |265.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8017    |24.28     |0                              
2020-10-15|MA104C1875|243.50    |0.00      |0.00      |0.00      |0.00      |246.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7755    |24.22     |0                              
2020-10-15|MA104C1900|225.00    |0.00      |0.00      |0.00      |0.00      |228.50    |3.50      |3.50      |0         |1         |0         |0.00        |0.7491    |24.17     |0                              
2020-10-15|MA104C1925|208.50    |0.00      |0.00      |0.00      |0.00      |211.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7201    |24.16     |0                              
2020-10-15|MA104C1950|191.50    |0.00      |0.00      |0.00      |0.00      |195.00    |3.50      |3.50      |0         |15        |0         |0.00        |0.6905    |24.16     |0                              
2020-10-15|MA104C1975|176.50    |0.00      |0.00      |0.00      |0.00      |179.50    |3.00      |3.00      |0         |18        |0         |0.00        |0.6599    |24.19     |0                              
2020-10-15|MA104C2000|162.00    |0.00      |0.00      |0.00      |0.00      |165.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.6284    |24.25     |0                              
2020-10-15|MA104C2025|148.50    |0.00      |0.00      |0.00      |0.00      |151.50    |3.00      |3.00      |0         |16        |0         |0.00        |0.5969    |24.32     |0                              
2020-10-15|MA104C2050|136.50    |0.00      |0.00      |0.00      |0.00      |139.50    |3.00      |3.00      |0         |12        |0         |0.00        |0.5650    |24.42     |0                              
2020-10-15|MA104C2075|124.00    |0.00      |0.00      |0.00      |0.00      |127.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.5334    |24.55     |0                              
2020-10-15|MA104C2100|114.00    |0.00      |0.00      |0.00      |0.00      |117.00    |3.00      |3.00      |0         |13        |0         |0.00        |0.5025    |24.69     |0                              
2020-10-15|MA104C2125|104.00    |0.00      |0.00      |0.00      |0.00      |107.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.4723    |24.85     |0                              
2020-10-15|MA104C2150|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |10        |0         |0.00        |0.4427    |25.03     |0                              
2020-10-15|MA104C2175|87.50     |0.00      |0.00      |0.00      |0.00      |90.00     |2.50      |2.50      |0         |12        |0         |0.00        |0.4150    |25.23     |0                              
2020-10-15|MA104C2200|80.00     |0.00      |0.00      |0.00      |0.00      |82.00     |2.00      |2.00      |0         |6         |0         |0.00        |0.3880    |25.44     |0                              
2020-10-15|MA104C2225|73.00     |63.50     |63.50     |63.50     |63.50     |75.00     |-9.50     |2.00      |3         |18        |0         |0.19        |0.3622    |25.66     |0                              
2020-10-15|MA104C2250|67.50     |0.00      |0.00      |0.00      |0.00      |69.50     |2.00      |2.00      |0         |30        |0         |0.00        |0.3387    |25.90     |0                              
2020-10-15|MA104P1750|21.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.1109   |24.77     |0                              
2020-10-15|MA104P1775|24.50     |24.00     |24.00     |22.50     |22.50     |22.00     |-2.00     |-2.50     |6         |39        |-6        |0.14        |-0.1281   |24.61     |0                              
2020-10-15|MA104P1800|28.50     |26.50     |26.50     |26.50     |26.50     |25.50     |-2.00     |-3.00     |3         |24        |-3        |0.08        |-0.1471   |24.48     |0                              
2020-10-15|MA104P1825|33.00     |31.50     |31.50     |31.50     |31.50     |30.50     |-1.50     |-2.50     |3         |31        |0         |0.10        |-0.1686   |24.37     |0                              
2020-10-15|MA104P1850|38.50     |36.50     |36.50     |36.50     |36.50     |35.50     |-2.00     |-3.00     |3         |18        |3         |0.11        |-0.1909   |24.28     |0                              
2020-10-15|MA104P1875|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2164   |24.22     |0                              
2020-10-15|MA104P1900|51.00     |49.00     |49.00     |49.00     |49.00     |48.00     |-2.00     |-3.00     |3         |18        |-3        |0.15        |-0.2423   |24.17     |0                              
2020-10-15|MA104P1925|59.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2709   |24.16     |0                              
2020-10-15|MA104P1950|67.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3000   |24.16     |0                              
2020-10-15|MA104P1975|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3304   |24.19     |0                              
2020-10-15|MA104P2000|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3616   |24.25     |0                              
2020-10-15|MA104P2025|98.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3929   |24.32     |0                              
2020-10-15|MA104P2050|110.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4247   |24.42     |0                              
2020-10-15|MA104P2075|123.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4563   |24.55     |0                              
2020-10-15|MA104P2100|138.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.4871   |24.69     |0                              
2020-10-15|MA104P2125|152.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.5175   |24.85     |0                              
2020-10-15|MA104P2150|168.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5472   |25.03     |0                              
2020-10-15|MA104P2175|185.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5750   |25.23     |0                              
2020-10-15|MA104P2200|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6023   |25.44     |0                              
2020-10-15|MA104P2225|220.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6284   |25.66     |0                              
2020-10-15|MA104P2250|239.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6521   |25.90     |0                              
2020-10-15|MA105C1825|284.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |0.8058    |23.17     |0                              
2020-10-15|MA105C1850|265.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.7803    |23.18     |0                              
2020-10-15|MA105C1875|248.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.7546    |23.23     |0                              
2020-10-15|MA105C1900|231.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-2.50     |-2.50     |0         |91        |0         |0.00        |0.7271    |23.31     |0                              
2020-10-15|MA105C1925|215.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-3.00     |-3.00     |0         |62        |0         |0.00        |0.6987    |23.42     |0                              
2020-10-15|MA105C1950|200.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.50     |-2.50     |0         |61        |0         |0.00        |0.6701    |23.55     |0                              
2020-10-15|MA105C1975|186.00    |181.50    |181.50    |181.50    |181.50    |183.50    |-4.50     |-2.50     |1         |192       |0         |0.18        |0.6404    |23.70     |0                              
2020-10-15|MA105C2000|172.50    |162.50    |162.50    |162.00    |162.00    |170.00    |-10.50    |-2.50     |20        |248       |-4        |3.25        |0.6112    |23.86     |0                              
2020-10-15|MA105C2025|160.50    |159.00    |159.00    |152.50    |155.50    |158.00    |-5.00     |-2.50     |48        |165       |16        |7.53        |0.5818    |24.03     |0                              
2020-10-15|MA105C2050|149.00    |150.00    |153.50    |142.50    |153.50    |146.50    |4.50      |-2.50     |45        |200       |-7        |6.63        |0.5528    |24.21     |0                              
2020-10-15|MA105C2075|137.50    |135.00    |142.00    |130.50    |142.00    |135.00    |4.50      |-2.50     |15        |132       |-5        |2.04        |0.5243    |24.39     |0                              
2020-10-15|MA105C2100|128.00    |127.50    |131.50    |121.50    |127.00    |125.50    |-1.00     |-2.50     |49        |350       |17        |6.14        |0.4966    |24.59     |0                              
2020-10-15|MA105C2125|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |161       |0         |0.00        |0.4695    |24.78     |0                              
2020-10-15|MA105C2150|109.00    |110.50    |114.00    |105.00    |114.00    |107.00    |5.00      |-2.00     |78        |221       |35        |8.66        |0.4431    |24.98     |0                              
2020-10-15|MA105C2175|101.50    |101.00    |103.50    |100.50    |103.50    |99.50     |2.00      |-2.00     |9         |119       |-1        |0.92        |0.4184    |25.18     |0                              
2020-10-15|MA105C2200|94.00     |95.50     |97.00     |91.00     |97.00     |92.00     |3.00      |-2.00     |40        |148       |1         |3.75        |0.3941    |25.38     |0                              
2020-10-15|MA105C2225|87.00     |83.50     |88.50     |83.50     |87.00     |85.00     |0.00      |-2.00     |54        |85        |16        |4.70        |0.3704    |25.59     |0                              
2020-10-15|MA105C2250|81.00     |79.50     |83.00     |79.50     |83.00     |79.00     |2.00      |-2.00     |21        |219       |20        |1.74        |0.3491    |25.79     |0                              
2020-10-15|MA105C2275|75.00     |73.50     |78.00     |71.00     |77.00     |73.00     |2.00      |-2.00     |150       |281       |34        |11.23       |0.3282    |25.99     |0                              
2020-10-15|MA105P1825|36.50     |38.00     |38.00     |34.50     |35.00     |36.00     |-1.50     |-0.50     |180       |382       |106       |6.35        |-0.1855   |23.17     |0                              
2020-10-15|MA105P1850|43.50     |43.50     |43.50     |40.00     |41.00     |43.00     |-2.50     |-0.50     |113       |129       |-31       |4.71        |-0.2102   |23.18     |0                              
2020-10-15|MA105P1875|50.00     |50.00     |52.00     |47.00     |47.50     |49.50     |-2.50     |-0.50     |55        |65        |8         |2.70        |-0.2352   |23.23     |0                              
2020-10-15|MA105P1900|58.50     |60.00     |60.50     |55.00     |55.00     |57.50     |-3.50     |-1.00     |12        |352       |0         |0.70        |-0.2621   |23.31     |0                              
2020-10-15|MA105P1925|67.00     |68.50     |69.00     |63.00     |64.00     |66.50     |-3.00     |-0.50     |67        |144       |7         |4.35        |-0.2900   |23.42     |0                              
2020-10-15|MA105P1950|76.50     |74.50     |77.50     |71.50     |73.50     |76.00     |-3.00     |-0.50     |58        |85        |8         |4.28        |-0.3182   |23.55     |0                              
2020-10-15|MA105P1975|87.50     |82.00     |82.00     |82.00     |82.00     |87.00     |-5.50     |-0.50     |18        |88        |-8        |1.52        |-0.3475   |23.70     |0                              
2020-10-15|MA105P2000|98.50     |101.50    |101.50    |93.00     |93.00     |98.00     |-5.50     |-0.50     |32        |121       |-2        |3.10        |-0.3765   |23.86     |0                              
2020-10-15|MA105P2025|111.00    |111.50    |111.50    |104.50    |104.50    |110.50    |-6.50     |-0.50     |10        |96        |3         |1.08        |-0.4057   |24.03     |0                              
2020-10-15|MA105P2050|124.00    |120.50    |127.50    |120.50    |120.50    |123.50    |-3.50     |-0.50     |17        |139       |12        |2.15        |-0.4346   |24.21     |0                              
2020-10-15|MA105P2075|137.50    |137.00    |137.00    |131.50    |131.50    |137.00    |-6.00     |-0.50     |12        |94        |-9        |1.59        |-0.4632   |24.39     |0                              
2020-10-15|MA105P2100|152.50    |151.00    |153.00    |146.00    |146.00    |152.50    |-6.50     |0.00      |17        |116       |17        |2.51        |-0.4908   |24.59     |0                              
2020-10-15|MA105P2125|168.00    |162.00    |162.00    |162.00    |162.00    |167.50    |-6.00     |-0.50     |2         |161       |2         |0.33        |-0.5180   |24.78     |0                              
2020-10-15|MA105P2150|183.50    |178.00    |178.00    |178.00    |178.00    |183.00    |-5.50     |-0.50     |1         |121       |1         |0.18        |-0.5446   |24.98     |0                              
2020-10-15|MA105P2175|200.50    |192.00    |192.00    |192.00    |192.00    |200.50    |-8.50     |0.00      |20        |119       |-10       |3.93        |-0.5695   |25.18     |0                              
2020-10-15|MA105P2200|217.50    |0.00      |0.00      |0.00      |0.00      |217.50    |0.00      |0.00      |0         |76        |0         |0.00        |-0.5940   |25.38     |0                              
2020-10-15|MA105P2225|235.00    |0.00      |0.00      |0.00      |0.00      |235.00    |0.00      |0.00      |0         |33        |0         |0.00        |-0.6181   |25.59     |0                              
2020-10-15|MA105P2250|253.50    |0.00      |0.00      |0.00      |0.00      |254.00    |0.50      |0.50      |0         |17        |0         |0.00        |-0.6397   |25.79     |0                              
2020-10-15|MA105P2275|272.50    |0.00      |0.00      |0.00      |0.00      |272.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6609   |25.99     |0                              
2020-10-15|MA108C1900|296.00    |0.00      |0.00      |0.00      |0.00      |300.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.7390    |24.00     |0                              
2020-10-15|MA108C1925|279.50    |0.00      |0.00      |0.00      |0.00      |283.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7174    |24.00     |0                              
2020-10-15|MA108C1950|263.50    |0.00      |0.00      |0.00      |0.00      |267.50    |4.00      |4.00      |0         |7         |0         |0.00        |0.6959    |24.00     |0                              
2020-10-15|MA108C1975|248.50    |0.00      |0.00      |0.00      |0.00      |252.00    |3.50      |3.50      |0         |7         |0         |0.00        |0.6741    |24.00     |0                              
2020-10-15|MA108C2000|234.00    |0.00      |0.00      |0.00      |0.00      |238.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6514    |24.00     |0                              
2020-10-15|MA108C2025|220.00    |0.00      |0.00      |0.00      |0.00      |223.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6288    |24.00     |0                              
2020-10-15|MA108C2050|206.50    |0.00      |0.00      |0.00      |0.00      |209.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6063    |24.00     |0                              
2020-10-15|MA108C2075|194.00    |0.00      |0.00      |0.00      |0.00      |197.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5833    |24.00     |0                              
2020-10-15|MA108C2100|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5604    |24.00     |0                              
2020-10-15|MA108C2125|169.50    |0.00      |0.00      |0.00      |0.00      |173.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5377    |24.00     |0                              
2020-10-15|MA108C2150|159.00    |0.00      |0.00      |0.00      |0.00      |162.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5151    |24.00     |0                              
2020-10-15|MA108C2175|149.00    |0.00      |0.00      |0.00      |0.00      |151.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.4928    |24.00     |0                              
2020-10-15|MA108C2200|138.50    |0.00      |0.00      |0.00      |0.00      |141.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4705    |24.00     |0                              
2020-10-15|MA108C2225|129.00    |0.00      |0.00      |0.00      |0.00      |131.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4485    |24.00     |0                              
2020-10-15|MA108C2250|120.50    |0.00      |0.00      |0.00      |0.00      |123.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.4275    |24.00     |0                              
2020-10-15|MA108C2275|112.00    |0.00      |0.00      |0.00      |0.00      |114.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4066    |24.00     |0                              
2020-10-15|MA108P1900|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2457   |24.00     |0                              
2020-10-15|MA108P1925|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2666   |24.00     |0                              
2020-10-15|MA108P1950|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2875   |24.00     |0                              
2020-10-15|MA108P1975|99.50     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3089   |24.00     |0                              
2020-10-15|MA108P2000|109.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.3310   |24.00     |0                              
2020-10-15|MA108P2025|120.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3533   |24.00     |0                              
2020-10-15|MA108P2050|131.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3756   |24.00     |0                              
2020-10-15|MA108P2075|143.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3983   |24.00     |0                              
2020-10-15|MA108P2100|155.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4210   |24.00     |0                              
2020-10-15|MA108P2125|167.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4439   |24.00     |0                              
2020-10-15|MA108P2150|182.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4664   |24.00     |0                              
2020-10-15|MA108P2175|196.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4887   |24.00     |0                              
2020-10-15|MA108P2200|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5111   |24.00     |0                              
2020-10-15|MA108P2225|225.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5335   |24.00     |0                              
2020-10-15|MA108P2250|241.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5547   |24.00     |0                              
2020-10-15|MA108P2275|257.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5759   |24.00     |0                              
2020-10-15|RM101C2025|475.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9850    |27.59     |0                              
2020-10-15|RM101C2050|450.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9838    |26.29     |0                              
2020-10-15|RM101C2075|425.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-6.50     |-6.50     |0         |5         |0         |0.00        |0.9823    |25.04     |0                              
2020-10-15|RM101C2100|400.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-6.50     |-6.50     |0         |37        |0         |0.00        |0.9798    |23.85     |0                              
2020-10-15|RM101C2125|376.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-7.00     |-7.00     |0         |67        |0         |0.00        |0.9765    |22.76     |0                              
2020-10-15|RM101C2150|351.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-6.50     |-6.50     |0         |71        |0         |0.00        |0.9723    |21.82     |0                              
2020-10-15|RM101C2175|326.50    |318.00    |318.00    |318.00    |318.00    |320.00    |-8.50     |-6.50     |10        |40        |0         |3.18        |0.9659    |21.06     |0                              
2020-10-15|RM101C2200|302.50    |288.00    |288.00    |288.00    |288.00    |295.50    |-14.50    |-7.00     |10        |147       |0         |2.88        |0.9564    |20.48     |0                              
2020-10-15|RM101C2225|278.50    |270.00    |270.00    |270.00    |270.00    |272.00    |-8.50     |-6.50     |10        |108       |-10       |2.70        |0.9433    |20.09     |0                              
2020-10-15|RM101C2250|255.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-7.00     |-7.00     |0         |137       |0         |0.00        |0.9261    |19.86     |0                              
2020-10-15|RM101C2275|233.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-7.00     |-7.00     |0         |428       |0         |0.00        |0.9023    |19.76     |0                              
2020-10-15|RM101C2300|211.50    |200.00    |207.00    |191.00    |191.00    |204.00    |-20.50    |-7.50     |329       |809       |-151      |66.30       |0.8731    |19.77     |0                              
2020-10-15|RM101C2325|191.00    |178.00    |181.00    |175.00    |181.00    |183.00    |-10.00    |-8.00     |110       |248       |-65       |19.46       |0.8387    |19.86     |0                              
2020-10-15|RM101C2350|171.50    |180.00    |180.00    |180.00    |180.00    |163.50    |8.50      |-8.00     |1         |648       |1         |0.18        |0.7990    |20.01     |0                              
2020-10-15|RM101C2375|153.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.50     |-7.50     |0         |316       |0         |0.00        |0.7534    |20.21     |0                              
2020-10-15|RM101C2400|136.50    |129.00    |133.00    |122.00    |124.00    |128.50    |-12.50    |-8.00     |126       |594       |-69       |16.15       |0.7049    |20.43     |0                              
2020-10-15|RM101C2425|120.50    |117.50    |117.50    |109.50    |109.50    |113.00    |-11.00    |-7.50     |40        |480       |20        |4.56        |0.6544    |20.69     |0                              
2020-10-15|RM101C2450|106.00    |101.00    |101.00    |88.50     |98.00     |98.50     |-8.00     |-7.50     |331       |868       |-258      |29.86       |0.6024    |20.95     |0                              
2020-10-15|RM101C2475|93.00     |86.50     |87.00     |77.00     |84.00     |86.00     |-9.00     |-7.00     |118       |657       |-22       |9.29        |0.5504    |21.23     |0                              
2020-10-15|RM101C2500|81.00     |75.00     |81.50     |69.00     |75.00     |75.00     |-6.00     |-6.00     |279       |1,286     |2         |20.83       |0.4996    |21.52     |0                              
2020-10-15|RM101C2550|61.00     |60.00     |61.50     |51.50     |57.00     |56.00     |-4.00     |-5.00     |772       |3,040     |75        |43.98       |0.4042    |22.11     |0                              
2020-10-15|RM101C2600|45.50     |42.00     |45.50     |37.00     |40.50     |41.50     |-5.00     |-4.00     |452       |3,149     |26        |18.48       |0.3202    |22.70     |0                              
2020-10-15|RM101C2650|33.50     |32.00     |33.00     |27.50     |31.50     |30.50     |-2.00     |-3.00     |284       |739       |-67       |8.82        |0.2494    |23.29     |0                              
2020-10-15|RM101C2700|24.00     |22.50     |24.00     |20.00     |21.50     |22.50     |-2.50     |-1.50     |638       |3,383     |99        |13.99       |0.1918    |23.87     |0                              
2020-10-15|RM101C2750|17.50     |17.00     |17.50     |15.50     |15.50     |16.00     |-2.00     |-1.50     |133       |317       |-10       |2.27        |0.1459    |24.44     |0                              
2020-10-15|RM101C2800|12.50     |12.00     |12.50     |10.00     |11.00     |11.50     |-1.50     |-1.00     |561       |1,271     |218       |6.37        |0.1100    |24.99     |0                              
2020-10-15|RM101P2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |554       |0         |0.00        |-0.0171   |27.59     |0                              
2020-10-15|RM101P2050|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |40        |483       |-40       |0.04        |-0.0182   |26.29     |0                              
2020-10-15|RM101P2075|2.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |151       |591       |19        |0.20        |-0.0195   |25.04     |0                              
2020-10-15|RM101P2100|2.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |45        |560       |-15       |0.09        |-0.0218   |23.85     |0                              
2020-10-15|RM101P2125|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |25        |572       |0         |0.05        |-0.0248   |22.76     |0                              
2020-10-15|RM101P2150|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |62        |700       |22        |0.17        |-0.0288   |21.82     |0                              
2020-10-15|RM101P2175|3.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |35        |844       |0         |0.10        |-0.0347   |21.06     |0                              
2020-10-15|RM101P2200|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |159       |809       |-52       |0.55        |-0.0437   |20.48     |0                              
2020-10-15|RM101P2225|5.50      |5.00      |5.00      |4.50      |4.50      |4.50      |-1.00     |-1.00     |31        |526       |11        |0.15        |-0.0562   |20.09     |0                              
2020-10-15|RM101P2250|7.00      |7.50      |7.50      |6.50      |6.50      |6.00      |-0.50     |-1.00     |139       |1,867     |66        |0.98        |-0.0728   |19.86     |0                              
2020-10-15|RM101P2275|9.50      |9.00      |10.00     |8.00      |8.00      |8.50      |-1.50     |-1.00     |16        |674       |-7        |0.15        |-0.0961   |19.76     |0                              
2020-10-15|RM101P2300|13.00     |11.50     |13.00     |11.00     |11.00     |11.50     |-2.00     |-1.50     |112       |951       |1         |1.34        |-0.1247   |19.77     |0                              
2020-10-15|RM101P2325|17.50     |17.00     |18.00     |15.00     |15.00     |15.50     |-2.50     |-2.00     |93        |896       |-35       |1.51        |-0.1587   |19.86     |0                              
2020-10-15|RM101P2350|23.00     |21.50     |23.00     |20.00     |20.50     |21.00     |-2.50     |-2.00     |271       |1,854     |15        |5.74        |-0.1980   |20.01     |0                              
2020-10-15|RM101P2375|29.50     |27.50     |31.00     |26.00     |30.50     |27.50     |1.00      |-2.00     |433       |439       |77        |12.35       |-0.2433   |20.21     |0                              
2020-10-15|RM101P2400|37.50     |35.50     |40.00     |34.00     |35.00     |36.00     |-2.50     |-1.50     |547       |925       |18        |19.46       |-0.2916   |20.43     |0                              
2020-10-15|RM101P2425|47.00     |44.00     |48.50     |43.00     |45.50     |45.00     |-1.50     |-2.00     |515       |422       |14        |23.70       |-0.3419   |20.69     |0                              
2020-10-15|RM101P2450|57.50     |54.50     |64.00     |53.00     |55.50     |56.00     |-2.00     |-1.50     |204       |681       |40        |11.79       |-0.3938   |20.95     |0                              
2020-10-15|RM101P2475|69.50     |72.00     |72.00     |68.50     |68.50     |68.50     |-1.00     |-1.00     |61        |614       |20        |4.27        |-0.4457   |21.23     |0                              
2020-10-15|RM101P2500|82.00     |80.50     |90.00     |78.00     |82.00     |81.50     |0.00      |-0.50     |96        |147       |-7        |8.12        |-0.4965   |21.52     |0                              
2020-10-15|RM101P2550|112.00    |111.00    |119.00    |111.00    |114.00    |113.00    |2.00      |1.00      |66        |186       |-25       |7.65        |-0.5921   |22.11     |0                              
2020-10-15|RM101P2600|146.00    |145.50    |151.00    |145.50    |151.00    |148.00    |5.00      |2.00      |20        |73        |10        |2.97        |-0.6763   |22.70     |0                              
2020-10-15|RM101P2650|184.00    |0.00      |0.00      |0.00      |0.00      |187.00    |3.00      |3.00      |0         |61        |0         |0.00        |-0.7474   |23.29     |0                              
2020-10-15|RM101P2700|224.50    |0.00      |0.00      |0.00      |0.00      |228.50    |4.00      |4.00      |0         |34        |0         |0.00        |-0.8055   |23.87     |0                              
2020-10-15|RM101P2750|267.50    |0.00      |0.00      |0.00      |0.00      |272.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8520   |24.44     |0                              
2020-10-15|RM101P2800|312.50    |0.00      |0.00      |0.00      |0.00      |318.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.8886   |24.99     |0                              
2020-10-15|RM103C2025|458.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9714    |20.67     |0                              
2020-10-15|RM103C2050|433.00    |0.00      |0.00      |0.00      |0.00      |433.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.9631    |20.40     |0                              
2020-10-15|RM103C2075|408.50    |0.00      |0.00      |0.00      |0.00      |409.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.9546    |20.13     |0                              
2020-10-15|RM103C2100|384.00    |0.00      |0.00      |0.00      |0.00      |386.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.9433    |19.88     |0                              
2020-10-15|RM103C2125|360.00    |0.00      |0.00      |0.00      |0.00      |362.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9315    |19.65     |0                              
2020-10-15|RM103C2150|336.50    |0.00      |0.00      |0.00      |0.00      |339.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9168    |19.44     |0                              
2020-10-15|RM103C2175|313.00    |0.00      |0.00      |0.00      |0.00      |316.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.9007    |19.25     |0                              
2020-10-15|RM103C2200|290.50    |0.00      |0.00      |0.00      |0.00      |294.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.8817    |19.08     |0                              
2020-10-15|RM103C2225|268.00    |0.00      |0.00      |0.00      |0.00      |273.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.8605    |18.94     |0                              
2020-10-15|RM103C2250|247.00    |0.00      |0.00      |0.00      |0.00      |252.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.8363    |18.83     |0                              
2020-10-15|RM103C2275|226.50    |0.00      |0.00      |0.00      |0.00      |231.50    |5.00      |5.00      |0         |24        |0         |0.00        |0.8097    |18.75     |0                              
2020-10-15|RM103C2300|207.00    |0.00      |0.00      |0.00      |0.00      |212.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.7799    |18.70     |0                              
2020-10-15|RM103C2325|189.00    |0.00      |0.00      |0.00      |0.00      |194.00    |5.00      |5.00      |0         |27        |0         |0.00        |0.7482    |18.68     |0                              
2020-10-15|RM103C2350|171.50    |0.00      |0.00      |0.00      |0.00      |177.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.7135    |18.70     |0                              
2020-10-15|RM103C2375|155.50    |0.00      |0.00      |0.00      |0.00      |160.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.6778    |18.75     |0                              
2020-10-15|RM103C2400|140.50    |0.00      |0.00      |0.00      |0.00      |145.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.6400    |18.85     |0                              
2020-10-15|RM103C2425|126.50    |0.00      |0.00      |0.00      |0.00      |131.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.6021    |18.98     |0                              
2020-10-15|RM103C2450|114.00    |0.00      |0.00      |0.00      |0.00      |119.00    |5.00      |5.00      |0         |30        |0         |0.00        |0.5637    |19.14     |0                              
2020-10-15|RM103C2475|102.50    |0.00      |0.00      |0.00      |0.00      |107.50    |5.00      |5.00      |0         |51        |0         |0.00        |0.5259    |19.35     |0                              
2020-10-15|RM103C2500|92.50     |0.00      |0.00      |0.00      |0.00      |97.50     |5.00      |5.00      |0         |48        |0         |0.00        |0.4892    |19.58     |0                              
2020-10-15|RM103C2550|74.50     |0.00      |0.00      |0.00      |0.00      |79.50     |5.00      |5.00      |0         |42        |0         |0.00        |0.4203    |20.14     |0                              
2020-10-15|RM103C2600|60.50     |0.00      |0.00      |0.00      |0.00      |65.50     |5.00      |5.00      |0         |51        |0         |0.00        |0.3589    |20.81     |0                              
2020-10-15|RM103C2650|49.00     |0.00      |0.00      |0.00      |0.00      |55.00     |6.00      |6.00      |0         |63        |0         |0.00        |0.3071    |21.55     |0                              
2020-10-15|RM103C2700|40.00     |0.00      |0.00      |0.00      |0.00      |46.50     |6.50      |6.50      |0         |45        |0         |0.00        |0.2636    |22.35     |0                              
2020-10-15|RM103C2750|32.50     |0.00      |0.00      |0.00      |0.00      |39.00     |6.50      |6.50      |0         |12        |0         |0.00        |0.2259    |23.18     |0                              
2020-10-15|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |85        |0         |0.00        |-0.0320   |20.67     |0                              
2020-10-15|RM103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |54        |0         |0.00        |-0.0392   |20.40     |0                              
2020-10-15|RM103P2075|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |42        |0         |0.00        |-0.0466   |20.13     |0                              
2020-10-15|RM103P2100|2.50      |0.00      |0.00      |0.00      |0.00      |7.00      |4.50      |4.50      |0         |42        |0         |0.00        |-0.0568   |19.88     |0                              
2020-10-15|RM103P2125|3.50      |0.00      |0.00      |0.00      |0.00      |8.50      |5.00      |5.00      |0         |32        |0         |0.00        |-0.0676   |19.65     |0                              
2020-10-15|RM103P2150|5.00      |0.00      |0.00      |0.00      |0.00      |10.50     |5.50      |5.50      |0         |31        |0         |0.00        |-0.0813   |19.44     |0                              
2020-10-15|RM103P2175|7.00      |0.00      |0.00      |0.00      |0.00      |12.50     |5.50      |5.50      |0         |21        |0         |0.00        |-0.0965   |19.25     |0                              
2020-10-15|RM103P2200|9.00      |0.00      |0.00      |0.00      |0.00      |15.50     |6.50      |6.50      |0         |24        |0         |0.00        |-0.1147   |19.08     |0                              
2020-10-15|RM103P2225|12.00     |0.00      |0.00      |0.00      |0.00      |18.50     |6.50      |6.50      |0         |21        |0         |0.00        |-0.1350   |18.94     |0                              
2020-10-15|RM103P2250|15.50     |0.00      |0.00      |0.00      |0.00      |22.50     |7.00      |7.00      |0         |18        |0         |0.00        |-0.1585   |18.83     |0                              
2020-10-15|RM103P2275|20.00     |0.00      |0.00      |0.00      |0.00      |27.50     |7.50      |7.50      |0         |30        |0         |0.00        |-0.1845   |18.75     |0                              
2020-10-15|RM103P2300|25.50     |0.00      |0.00      |0.00      |0.00      |33.00     |7.50      |7.50      |0         |21        |0         |0.00        |-0.2136   |18.70     |0                              
2020-10-15|RM103P2325|32.00     |0.00      |0.00      |0.00      |0.00      |39.00     |7.00      |7.00      |0         |24        |0         |0.00        |-0.2449   |18.68     |0                              
2020-10-15|RM103P2350|39.50     |0.00      |0.00      |0.00      |0.00      |47.00     |7.50      |7.50      |0         |9         |0         |0.00        |-0.2791   |18.70     |0                              
2020-10-15|RM103P2375|48.50     |0.00      |0.00      |0.00      |0.00      |55.50     |7.00      |7.00      |0         |18        |0         |0.00        |-0.3145   |18.75     |0                              
2020-10-15|RM103P2400|58.00     |0.00      |0.00      |0.00      |0.00      |65.50     |7.50      |7.50      |0         |12        |0         |0.00        |-0.3520   |18.85     |0                              
2020-10-15|RM103P2425|69.00     |0.00      |0.00      |0.00      |0.00      |76.00     |7.00      |7.00      |0         |15        |0         |0.00        |-0.3897   |18.98     |0                              
2020-10-15|RM103P2450|81.50     |0.00      |0.00      |0.00      |0.00      |88.50     |7.00      |7.00      |0         |12        |0         |0.00        |-0.4280   |19.14     |0                              
2020-10-15|RM103P2475|94.50     |0.00      |0.00      |0.00      |0.00      |101.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4658   |19.35     |0                              
2020-10-15|RM103P2500|109.50    |0.00      |0.00      |0.00      |0.00      |116.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5024   |19.58     |0                              
2020-10-15|RM103P2550|141.00    |0.00      |0.00      |0.00      |0.00      |148.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5715   |20.14     |0                              
2020-10-15|RM103P2600|176.50    |0.00      |0.00      |0.00      |0.00      |183.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6334   |20.81     |0                              
2020-10-15|RM103P2650|214.50    |0.00      |0.00      |0.00      |0.00      |222.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6856   |21.55     |0                              
2020-10-15|RM103P2700|255.50    |0.00      |0.00      |0.00      |0.00      |263.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7298   |22.35     |0                              
2020-10-15|RM103P2750|297.50    |0.00      |0.00      |0.00      |0.00      |306.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7682   |23.18     |0                              
2020-10-15|RM105C2075|443.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |0.9545    |17.57     |0                              
2020-10-15|RM105C2100|419.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.9449    |17.24     |0                              
2020-10-15|RM105C2125|395.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9344    |16.96     |0                              
2020-10-15|RM105C2150|371.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9212    |16.75     |0                              
2020-10-15|RM105C2175|349.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-2.50     |-2.50     |0         |38        |0         |0.00        |0.9058    |16.59     |0                              
2020-10-15|RM105C2200|326.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-2.00     |-2.00     |0         |37        |0         |0.00        |0.8883    |16.50     |0                              
2020-10-15|RM105C2225|305.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.8674    |16.46     |0                              
2020-10-15|RM105C2250|284.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-2.50     |-2.50     |0         |57        |0         |0.00        |0.8449    |16.46     |0                              
2020-10-15|RM105C2275|264.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-2.00     |-2.00     |0         |53        |0         |0.00        |0.8188    |16.51     |0                              
2020-10-15|RM105C2300|245.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-2.00     |-2.00     |0         |78        |0         |0.00        |0.7916    |16.60     |0                              
2020-10-15|RM105C2325|228.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-2.50     |-2.50     |0         |139       |0         |0.00        |0.7613    |16.72     |0                              
2020-10-15|RM105C2350|210.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-2.00     |-2.00     |0         |101       |0         |0.00        |0.7306    |16.86     |0                              
2020-10-15|RM105C2375|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.6978    |17.02     |0                              
2020-10-15|RM105C2400|180.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.50     |-2.50     |0         |81        |0         |0.00        |0.6653    |17.21     |0                              
2020-10-15|RM105C2425|166.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.50     |-2.50     |0         |185       |0         |0.00        |0.6315    |17.40     |0                              
2020-10-15|RM105C2450|153.00    |154.00    |154.00    |151.50    |151.50    |151.00    |-1.50     |-2.00     |3         |173       |-1        |0.46        |0.5985    |17.61     |0                              
2020-10-15|RM105C2475|141.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-2.00     |-2.00     |0         |87        |0         |0.00        |0.5655    |17.83     |0                              
2020-10-15|RM105C2500|130.00    |125.00    |132.00    |123.00    |132.00    |128.00    |2.00      |-2.00     |20        |234       |8         |2.54        |0.5333    |18.05     |0                              
2020-10-15|RM105C2550|110.50    |107.00    |107.00    |106.50    |106.50    |109.00    |-4.00     |-1.50     |11        |140       |10        |1.17        |0.4720    |18.51     |0                              
2020-10-15|RM105C2600|94.00     |93.00     |93.50     |89.00     |91.50     |92.00     |-2.50     |-2.00     |130       |219       |30        |11.97       |0.4154    |18.98     |0                              
2020-10-15|RM105C2650|79.50     |79.00     |79.00     |75.50     |76.00     |77.50     |-3.50     |-2.00     |55        |138       |27        |4.26        |0.3634    |19.46     |0                              
2020-10-15|RM105C2700|68.00     |67.50     |67.50     |65.00     |65.00     |66.50     |-3.00     |-1.50     |50        |286       |20        |3.33        |0.3184    |19.93     |0                              
2020-10-15|RM105C2750|57.50     |57.00     |57.50     |55.50     |57.00     |56.50     |-0.50     |-1.00     |63        |125       |41        |3.60        |0.2777    |20.39     |0                              
2020-10-15|RM105C2800|49.00     |47.50     |50.50     |47.50     |50.50     |48.50     |1.50      |-0.50     |351       |719       |236       |17.32       |0.2421    |20.85     |0                              
2020-10-15|RM105P2075|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |739       |0         |0.00        |-0.0485   |17.57     |0                              
2020-10-15|RM105P2100|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |530       |0         |0.00        |-0.0567   |17.24     |0                              
2020-10-15|RM105P2125|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |500       |0         |0.00        |-0.0658   |16.96     |0                              
2020-10-15|RM105P2150|10.00     |10.00     |10.00     |10.00     |10.00     |10.50     |0.00      |0.50      |3         |289       |0         |0.03        |-0.0775   |16.75     |0                              
2020-10-15|RM105P2175|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |122       |0         |0.00        |-0.0914   |16.59     |0                              
2020-10-15|RM105P2200|14.50     |15.00     |15.00     |15.00     |15.00     |15.50     |0.50      |1.00      |4         |207       |0         |0.06        |-0.1075   |16.50     |0                              
2020-10-15|RM105P2225|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |264       |0         |0.00        |-0.1270   |16.46     |0                              
2020-10-15|RM105P2250|22.00     |23.00     |25.00     |23.00     |24.00     |23.00     |2.00      |1.00      |45        |265       |3         |1.10        |-0.1483   |16.46     |0                              
2020-10-15|RM105P2275|27.50     |30.00     |30.00     |30.00     |30.00     |28.00     |2.50      |0.50      |11        |206       |10        |0.33        |-0.1732   |16.51     |0                              
2020-10-15|RM105P2300|33.00     |35.50     |36.00     |35.50     |36.00     |34.00     |3.00      |1.00      |31        |135       |0         |1.11        |-0.1995   |16.60     |0                              
2020-10-15|RM105P2325|40.00     |42.00     |43.50     |39.50     |43.50     |41.00     |3.50      |1.00      |100       |93        |-30       |4.12        |-0.2288   |16.72     |0                              
2020-10-15|RM105P2350|47.50     |48.00     |49.50     |48.00     |49.50     |48.50     |2.00      |1.00      |6         |113       |2         |0.29        |-0.2588   |16.86     |0                              
2020-10-15|RM105P2375|57.00     |0.00      |0.00      |0.00      |0.00      |57.50     |0.50      |0.50      |0         |83        |0         |0.00        |-0.2910   |17.02     |0                              
2020-10-15|RM105P2400|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |81        |0         |0.00        |-0.3231   |17.21     |0                              
2020-10-15|RM105P2425|77.50     |77.00     |77.00     |77.00     |77.00     |78.00     |-0.50     |0.50      |20        |80        |20        |1.54        |-0.3564   |17.40     |0                              
2020-10-15|RM105P2450|89.00     |0.00      |0.00      |0.00      |0.00      |89.50     |0.50      |0.50      |0         |101       |0         |0.00        |-0.3892   |17.61     |0                              
2020-10-15|RM105P2475|102.00    |101.00    |103.00    |100.00    |103.00    |103.00    |1.00      |1.00      |14        |38        |12        |1.42        |-0.4220   |17.83     |0                              
2020-10-15|RM105P2500|115.50    |115.00    |115.00    |115.00    |115.00    |116.00    |-0.50     |0.50      |20        |110       |0         |2.30        |-0.4541   |18.05     |0                              
2020-10-15|RM105P2550|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |41        |0         |0.00        |-0.5155   |18.51     |0                              
2020-10-15|RM105P2600|178.00    |0.00      |0.00      |0.00      |0.00      |179.00    |1.00      |1.00      |0         |41        |0         |0.00        |-0.5724   |18.98     |0                              
2020-10-15|RM105P2650|212.50    |0.00      |0.00      |0.00      |0.00      |214.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6251   |19.46     |0                              
2020-10-15|RM105P2700|250.50    |250.00    |255.00    |250.00    |254.00    |252.50    |3.50      |2.00      |3         |10        |0         |0.76        |-0.6707   |19.93     |0                              
2020-10-15|RM105P2750|289.50    |0.00      |0.00      |0.00      |0.00      |292.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7123   |20.39     |0                              
2020-10-15|RM105P2800|331.00    |0.00      |0.00      |0.00      |0.00      |333.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7491   |20.85     |0                              
2020-10-15|RM107C2225|294.50    |0.00      |0.00      |0.00      |0.00      |300.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.8060    |17.43     |0                              
2020-10-15|RM107C2250|276.50    |0.00      |0.00      |0.00      |0.00      |281.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7823    |17.43     |0                              
2020-10-15|RM107C2275|258.00    |0.00      |0.00      |0.00      |0.00      |263.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7580    |17.43     |0                              
2020-10-15|RM107C2300|241.00    |0.00      |0.00      |0.00      |0.00      |245.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7332    |17.43     |0                              
2020-10-15|RM107C2325|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7065    |17.43     |0                              
2020-10-15|RM107C2350|208.00    |0.00      |0.00      |0.00      |0.00      |212.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6799    |17.43     |0                              
2020-10-15|RM107C2375|193.50    |0.00      |0.00      |0.00      |0.00      |197.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6522    |17.43     |0                              
2020-10-15|RM107C2400|179.00    |0.00      |0.00      |0.00      |0.00      |183.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6240    |17.43     |0                              
2020-10-15|RM107C2425|165.00    |0.00      |0.00      |0.00      |0.00      |168.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.5959    |17.43     |0                              
2020-10-15|RM107C2450|152.50    |0.00      |0.00      |0.00      |0.00      |156.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5670    |17.43     |0                              
2020-10-15|RM107C2475|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.5383    |17.43     |0                              
2020-10-15|RM107C2500|128.50    |0.00      |0.00      |0.00      |0.00      |131.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5098    |17.43     |0                              
2020-10-15|RM107C2550|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4533    |17.43     |0                              
2020-10-15|RM107C2600|89.00     |0.00      |0.00      |0.00      |0.00      |91.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.3992    |17.43     |0                              
2020-10-15|RM107C2650|73.50     |0.00      |0.00      |0.00      |0.00      |75.50     |2.00      |2.00      |0         |3         |0         |0.00        |0.3474    |17.43     |0                              
2020-10-15|RM107C2700|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |9         |0         |0.00        |0.2991    |17.43     |0                              
2020-10-15|RM107C2750|48.50     |0.00      |0.00      |0.00      |0.00      |50.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2557    |17.43     |0                              
2020-10-15|RM107P2225|38.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1833   |17.43     |0                              
2020-10-15|RM107P2250|45.00     |38.00     |38.00     |38.00     |38.00     |43.00     |-7.00     |-2.00     |3         |12        |0         |0.12        |-0.2059   |17.43     |0                              
2020-10-15|RM107P2275|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2292   |17.43     |0                              
2020-10-15|RM107P2300|59.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2532   |17.43     |0                              
2020-10-15|RM107P2325|67.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2792   |17.43     |0                              
2020-10-15|RM107P2350|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3051   |17.43     |0                              
2020-10-15|RM107P2375|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3324   |17.43     |0                              
2020-10-15|RM107P2400|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3601   |17.43     |0                              
2020-10-15|RM107P2425|106.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3880   |17.43     |0                              
2020-10-15|RM107P2450|118.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4166   |17.43     |0                              
2020-10-15|RM107P2475|130.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4452   |17.43     |0                              
2020-10-15|RM107P2500|143.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4738   |17.43     |0                              
2020-10-15|RM107P2550|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5304   |17.43     |0                              
2020-10-15|RM107P2600|202.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5851   |17.43     |0                              
2020-10-15|RM107P2650|235.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6378   |17.43     |0                              
2020-10-15|RM107P2700|271.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6875   |17.43     |0                              
2020-10-15|RM107P2750|309.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7324   |17.43     |0                              
2020-10-15|RM109C2325|233.00    |0.00      |0.00      |0.00      |0.00      |235.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6794    |17.43     |0                              
2020-10-15|RM109C2350|218.50    |0.00      |0.00      |0.00      |0.00      |220.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6544    |17.43     |0                              
2020-10-15|RM109C2375|204.00    |0.00      |0.00      |0.00      |0.00      |206.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6291    |17.43     |0                              
2020-10-15|RM109C2400|189.50    |0.00      |0.00      |0.00      |0.00      |192.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6041    |17.43     |0                              
2020-10-15|RM109C2425|177.00    |0.00      |0.00      |0.00      |0.00      |179.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5784    |17.43     |0                              
2020-10-15|RM109C2450|164.50    |0.00      |0.00      |0.00      |0.00      |166.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5528    |17.43     |0                              
2020-10-15|RM109C2475|152.00    |0.00      |0.00      |0.00      |0.00      |154.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5273    |17.43     |0                              
2020-10-15|RM109C2500|141.00    |0.00      |0.00      |0.00      |0.00      |143.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5020    |17.43     |0                              
2020-10-15|RM109C2550|120.00    |0.00      |0.00      |0.00      |0.00      |122.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4519    |17.43     |0                              
2020-10-15|RM109C2600|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4039    |17.43     |0                              
2020-10-15|RM109C2650|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |3         |0         |0.00        |0.3575    |17.43     |0                              
2020-10-15|RM109C2700|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.3147    |17.43     |0                              
2020-10-15|RM109C2750|60.50     |0.00      |0.00      |0.00      |0.00      |61.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.2745    |17.43     |0                              
2020-10-15|RM109P2325|83.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3023   |17.43     |0                              
2020-10-15|RM109P2350|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3266   |17.43     |0                              
2020-10-15|RM109P2375|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3513   |17.43     |0                              
2020-10-15|RM109P2400|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.3761   |17.43     |0                              
2020-10-15|RM109P2425|125.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4014   |17.43     |0                              
2020-10-15|RM109P2450|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4268   |17.43     |0                              
2020-10-15|RM109P2475|149.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4523   |17.43     |0                              
2020-10-15|RM109P2500|162.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4776   |17.43     |0                              
2020-10-15|RM109P2550|190.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5281   |17.43     |0                              
2020-10-15|RM109P2600|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5766   |17.43     |0                              
2020-10-15|RM109P2650|254.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6242   |17.43     |0                              
2020-10-15|RM109P2700|290.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.6684   |17.43     |0                              
2020-10-15|RM109P2750|327.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7103   |17.43     |0                              
2020-10-15|SR101C4200|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |23.00     |23.00     |0         |30        |0         |0.00        |0.9990    |25.61     |0                              
2020-10-15|SR101C4300|970.50    |1,008.00  |1,008.00  |982.50    |982.50    |993.00    |12.00     |22.50     |20        |70        |20        |19.91       |0.9958    |24.23     |0                              
2020-10-15|SR101C4400|870.50    |0.00      |0.00      |0.00      |0.00      |893.50    |23.00     |23.00     |0         |74        |0         |0.00        |0.9916    |22.82     |0                              
2020-10-15|SR101C4500|771.50    |778.00    |778.00    |778.00    |778.00    |794.00    |6.50      |22.50     |1         |199       |0         |0.78        |0.9852    |21.41     |0                              
2020-10-15|SR101C4600|673.00    |706.50    |707.00    |706.50    |707.00    |695.50    |34.00     |22.50     |11        |170       |11        |7.77        |0.9763    |19.99     |0                              
2020-10-15|SR101C4700|575.00    |587.00    |609.00    |586.50    |586.50    |597.00    |11.50     |22.00     |21        |465       |-1        |12.35       |0.9632    |18.61     |0                              
2020-10-15|SR101C4800|478.50    |496.50    |533.00    |475.00    |475.00    |500.00    |-3.50     |21.50     |9         |1,717     |1         |4.59        |0.9420    |17.33     |0                              
2020-10-15|SR101C4900|384.50    |398.50    |432.50    |384.50    |384.50    |406.00    |0.00      |21.50     |21        |8,232     |-2        |8.80        |0.9061    |16.28     |0                              
2020-10-15|SR101C5000|297.00    |302.00    |347.00    |293.00    |305.50    |316.50    |8.50      |19.50     |249       |1,173     |-78       |78.58       |0.8463    |15.62     |0                              
2020-10-15|SR101C5100|219.50    |222.50    |263.00    |210.50    |221.00    |237.50    |1.50      |18.00     |130       |2,194     |-14       |30.44       |0.7510    |15.45     |0                              
2020-10-15|SR101C5200|157.50    |166.00    |193.00    |152.00    |157.00    |172.50    |-0.50     |15.00     |532       |7,195     |-8        |88.61       |0.6293    |15.75     |0                              
2020-10-15|SR101C5300|111.00    |116.50    |139.50    |106.50    |115.50    |122.50    |4.50      |11.50     |3,289     |4,586     |-378      |402.87      |0.5012    |16.37     |0                              
2020-10-15|SR101C5400|77.00     |83.50     |100.50    |76.00     |84.00     |87.50     |7.00      |10.50     |2,395     |6,249     |58        |210.34      |0.3856    |17.17     |0                              
2020-10-15|SR101C5500|54.50     |66.00     |75.00     |58.00     |64.50     |61.50     |10.00     |7.00      |5,294     |15,240    |1,017     |347.09      |0.2902    |18.04     |0                              
2020-10-15|SR101C5600|39.00     |46.50     |53.00     |40.50     |44.00     |44.00     |5.00      |5.00      |1,468     |2,459     |274       |68.70       |0.2164    |18.93     |0                              
2020-10-15|SR101C5700|28.00     |32.00     |39.00     |29.00     |31.50     |31.50     |3.50      |3.50      |936       |1,517     |84        |31.52       |0.1610    |19.81     |0                              
2020-10-15|SR101C5800|20.50     |22.00     |30.00     |21.50     |25.00     |23.00     |4.50      |2.50      |1,969     |5,783     |369       |51.36       |0.1194    |20.68     |0                              
2020-10-15|SR101C5900|15.00     |17.50     |21.00     |16.00     |17.50     |17.00     |2.50      |2.00      |398       |2,379     |75        |7.41        |0.0892    |21.51     |0                              
2020-10-15|SR101C6000|11.00     |13.00     |15.50     |10.50     |12.50     |12.50     |1.50      |1.50      |975       |4,571     |7         |12.44       |0.0672    |22.32     |0                              
2020-10-15|SR101C6100|8.50      |8.50      |11.50     |8.50      |9.00      |9.00      |0.50      |0.50      |314       |3,238     |-10       |3.03        |0.0505    |23.10     |0                              
2020-10-15|SR101C6200|6.50      |7.00      |9.00      |6.50      |7.00      |7.00      |0.50      |0.50      |529       |1,858     |61        |4.19        |0.0375    |23.84     |0                              
2020-10-15|SR101C6300|5.00      |6.50      |8.00      |6.00      |6.50      |5.00      |1.50      |0.00      |1,054     |9,712     |-104      |7.42        |0.0289    |24.56     |0                              
2020-10-15|SR101P4200|1.00      |1.50      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |56        |2,378     |23        |0.08        |-0.0058   |25.61     |0                              
2020-10-15|SR101P4300|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |22        |725       |-2        |0.04        |-0.0083   |24.23     |0                              
2020-10-15|SR101P4400|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |155       |1,147     |44        |0.26        |-0.0116   |22.82     |0                              
2020-10-15|SR101P4500|3.00      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |160       |1,947     |-55       |0.36        |-0.0171   |21.41     |0                              
2020-10-15|SR101P4600|4.50      |3.50      |4.50      |3.00      |3.50      |4.00      |-1.00     |-0.50     |672       |1,341     |-361      |2.45        |-0.0251   |19.99     |0                              
2020-10-15|SR101P4700|6.50      |6.00      |6.50      |4.00      |5.50      |5.50      |-1.00     |-1.00     |692       |3,262     |-297      |3.57        |-0.0373   |18.61     |0                              
2020-10-15|SR101P4800|10.00     |8.50      |10.00     |7.00      |8.00      |8.50      |-2.00     |-1.50     |912       |4,848     |-224      |7.45        |-0.0575   |17.33     |0                              
2020-10-15|SR101P4900|16.00     |14.50     |16.50     |12.50     |14.00     |14.00     |-2.00     |-2.00     |624       |3,467     |-144      |8.73        |-0.0924   |16.28     |0                              
2020-10-15|SR101P5000|28.00     |24.50     |28.50     |22.00     |23.50     |24.50     |-4.50     |-3.50     |2,715     |5,829     |419       |69.75       |-0.1513   |15.62     |0                              
2020-10-15|SR101P5100|50.50     |46.00     |51.00     |40.00     |46.50     |45.00     |-4.00     |-5.50     |1,295     |1,710     |462       |58.87       |-0.2457   |15.45     |0                              
2020-10-15|SR101P5200|87.50     |79.50     |90.00     |70.00     |82.50     |80.00     |-5.00     |-7.50     |836       |1,741     |14        |65.52       |-0.3670   |15.75     |0                              
2020-10-15|SR101P5300|140.50    |136.00    |145.00    |114.50    |137.00    |129.50    |-3.50     |-11.00    |239       |617       |-2        |30.96       |-0.4949   |16.37     |0                              
2020-10-15|SR101P5400|206.50    |200.00    |206.00    |174.50    |204.50    |194.00    |-2.00     |-12.50    |192       |337       |-19       |36.88       |-0.6106   |17.17     |0                              
2020-10-15|SR101P5500|284.00    |271.50    |289.50    |256.00    |289.50    |268.00    |5.50      |-16.00    |43        |402       |-28       |11.93       |-0.7064   |18.04     |0                              
2020-10-15|SR101P5600|368.00    |352.00    |374.00    |350.00    |374.00    |350.00    |6.00      |-18.00    |40        |108       |-30       |14.35       |-0.7807   |18.93     |0                              
2020-10-15|SR101P5700|456.50    |447.50    |448.50    |421.00    |448.50    |437.00    |-8.00     |-19.50    |32        |81        |-21       |14.09       |-0.8367   |19.81     |0                              
2020-10-15|SR101P5800|549.00    |500.00    |500.00    |500.00    |500.00    |528.00    |-49.00    |-21.00    |1         |22        |0         |0.50        |-0.8789   |20.68     |0                              
2020-10-15|SR101P5900|643.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-21.00    |-21.00    |0         |24        |0         |0.00        |-0.9098   |21.51     |0                              
2020-10-15|SR101P6000|739.00    |0.00      |0.00      |0.00      |0.00      |717.50    |-21.50    |-21.50    |0         |8         |0         |0.00        |-0.9325   |22.32     |0                              
2020-10-15|SR101P6100|836.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-22.50    |-22.50    |0         |22        |0         |0.00        |-0.9500   |23.10     |0                              
2020-10-15|SR101P6200|934.00    |0.00      |0.00      |0.00      |0.00      |911.50    |-22.50    |-22.50    |0         |19        |0         |0.00        |-0.9638   |23.84     |0                              
2020-10-15|SR101P6300|1,032.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-22.50    |-22.50    |0         |11        |0         |0.00        |-0.9733   |24.56     |0                              
2020-10-15|SR103C4300|970.00    |0.00      |0.00      |0.00      |0.00      |989.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |15.24     |0                              
2020-10-15|SR103C4400|870.00    |0.00      |0.00      |0.00      |0.00      |889.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.9991    |14.89     |0                              
2020-10-15|SR103C4500|771.00    |0.00      |0.00      |0.00      |0.00      |789.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9878    |14.58     |0                              
2020-10-15|SR103C4600|674.00    |0.00      |0.00      |0.00      |0.00      |692.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.9688    |14.33     |0                              
2020-10-15|SR103C4700|580.00    |0.00      |0.00      |0.00      |0.00      |596.50    |16.50     |16.50     |0         |10        |0         |0.00        |0.9407    |14.15     |0                              
2020-10-15|SR103C4800|490.00    |0.00      |0.00      |0.00      |0.00      |505.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9004    |14.04     |0                              
2020-10-15|SR103C4900|406.00    |0.00      |0.00      |0.00      |0.00      |419.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.8451    |14.04     |0                              
2020-10-15|SR103C5000|330.00    |0.00      |0.00      |0.00      |0.00      |341.50    |11.50     |11.50     |0         |14        |0         |0.00        |0.7720    |14.13     |0                              
2020-10-15|SR103C5100|262.50    |0.00      |0.00      |0.00      |0.00      |273.00    |10.50     |10.50     |0         |14        |0         |0.00        |0.6866    |14.35     |0                              
2020-10-15|SR103C5200|206.50    |0.00      |0.00      |0.00      |0.00      |215.00    |8.50      |8.50      |0         |37        |0         |0.00        |0.5944    |14.67     |0                              
2020-10-15|SR103C5300|160.50    |0.00      |0.00      |0.00      |0.00      |169.00    |8.50      |8.50      |0         |32        |0         |0.00        |0.5024    |15.11     |0                              
2020-10-15|SR103C5400|124.00    |0.00      |0.00      |0.00      |0.00      |132.50    |8.50      |8.50      |0         |42        |0         |0.00        |0.4179    |15.65     |0                              
2020-10-15|SR103C5500|95.50     |93.50     |93.50     |93.50     |93.50     |104.50    |-2.00     |9.00      |3         |43        |0         |0.28        |0.3444    |16.27     |0                              
2020-10-15|SR103C5600|73.50     |81.00     |81.00     |72.50     |74.50     |83.00     |1.00      |9.50      |5         |104       |3         |0.38        |0.2827    |16.95     |0                              
2020-10-15|SR103C5700|57.00     |55.50     |55.50     |54.00     |55.00     |67.00     |-2.00     |10.00     |13        |113       |10        |0.71        |0.2331    |17.66     |0                              
2020-10-15|SR103C5800|44.00     |45.50     |48.00     |42.50     |42.50     |55.00     |-1.50     |11.00     |30        |158       |17        |1.34        |0.1935    |18.40     |0                              
2020-10-15|SR103P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0058   |15.24     |0                              
2020-10-15|SR103P4400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0108   |14.89     |0                              
2020-10-15|SR103P4500|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0194   |14.58     |0                              
2020-10-15|SR103P4600|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.0346   |14.33     |0                              
2020-10-15|SR103P4700|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.0595   |14.15     |0                              
2020-10-15|SR103P4800|23.00     |23.50     |25.00     |23.50     |25.00     |19.50     |2.00      |-3.50     |15        |67        |15        |0.37        |-0.0969   |14.04     |0                              
2020-10-15|SR103P4900|39.00     |39.00     |41.50     |39.00     |39.00     |33.00     |0.00      |-6.00     |25        |114       |25        |1.00        |-0.1501   |14.04     |0                              
2020-10-15|SR103P5000|62.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.00     |-7.00     |0         |57        |0         |0.00        |-0.2215   |14.13     |0                              
2020-10-15|SR103P5100|94.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.00     |-8.00     |0         |34        |0         |0.00        |-0.3058   |14.35     |0                              
2020-10-15|SR103P5200|137.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.3975   |14.67     |0                              
2020-10-15|SR103P5300|190.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-10.50    |-10.50    |0         |11        |0         |0.00        |-0.4892   |15.11     |0                              
2020-10-15|SR103P5400|253.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.5739   |15.65     |0                              
2020-10-15|SR103P5500|323.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6479   |16.27     |0                              
2020-10-15|SR103P5600|401.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7104   |16.95     |0                              
2020-10-15|SR103P5700|483.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7608   |17.66     |0                              
2020-10-15|SR103P5800|570.50    |0.00      |0.00      |0.00      |0.00      |562.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8012   |18.40     |0                              
2020-10-15|SR105C4300|919.00    |0.00      |0.00      |0.00      |0.00      |937.50    |18.50     |18.50     |0         |30        |0         |0.00        |0.9811    |15.55     |0                              
2020-10-15|SR105C4400|821.50    |0.00      |0.00      |0.00      |0.00      |839.50    |18.00     |18.00     |0         |45        |0         |0.00        |0.9647    |15.06     |0                              
2020-10-15|SR105C4500|726.00    |0.00      |0.00      |0.00      |0.00      |744.00    |18.00     |18.00     |0         |44        |0         |0.00        |0.9434    |14.61     |0                              
2020-10-15|SR105C4600|633.50    |0.00      |0.00      |0.00      |0.00      |650.50    |17.00     |17.00     |0         |46        |0         |0.00        |0.9153    |14.22     |0                              
2020-10-15|SR105C4700|544.00    |0.00      |0.00      |0.00      |0.00      |560.50    |16.50     |16.50     |0         |141       |0         |0.00        |0.8782    |13.90     |0                              
2020-10-15|SR105C4800|459.50    |466.00    |478.00    |466.00    |478.00    |475.50    |18.50     |16.00     |16        |171       |12        |7.59        |0.8300    |13.67     |0                              
2020-10-15|SR105C4900|381.50    |413.00    |415.50    |390.00    |401.50    |397.50    |20.00     |16.00     |15        |162       |-1        |6.11        |0.7698    |13.56     |0                              
2020-10-15|SR105C5000|312.00    |320.00    |346.00    |320.00    |336.50    |327.00    |24.50     |15.00     |24        |451       |-10       |8.24        |0.6988    |13.59     |0                              
2020-10-15|SR105C5100|253.00    |272.50    |281.00    |272.50    |278.00    |267.00    |25.00     |14.00     |19        |244       |2         |5.24        |0.6205    |13.78     |0                              
2020-10-15|SR105C5200|204.50    |221.00    |234.50    |213.00    |225.00    |217.50    |20.50     |13.00     |24        |292       |17        |5.40        |0.5409    |14.12     |0                              
2020-10-15|SR105C5300|166.50    |174.50    |194.00    |174.50    |186.50    |178.00    |20.00     |11.50     |39        |402       |22        |7.15        |0.4656    |14.62     |0                              
2020-10-15|SR105C5400|137.50    |158.00    |161.50    |150.50    |150.50    |147.50    |13.00     |10.00     |152       |321       |88        |24.11       |0.3987    |15.24     |0                              
2020-10-15|SR105C5500|115.50    |130.00    |136.00    |126.00    |128.00    |124.00    |12.50     |8.50      |195       |745       |26        |25.46       |0.3416    |15.96     |0                              
2020-10-15|SR105C5600|98.00     |105.00    |115.50    |105.00    |108.50    |105.50    |10.50     |7.50      |148       |465       |85        |16.71       |0.2939    |16.73     |0                              
2020-10-15|SR105C5700|85.00     |93.00     |98.50     |92.00     |94.50     |92.00     |9.50      |7.00      |288       |422       |182       |27.00       |0.2558    |17.55     |0                              
2020-10-15|SR105C5800|74.50     |78.00     |110.50    |75.00     |81.00     |80.00     |6.50      |5.50      |338       |460       |91        |28.14       |0.2228    |18.37     |0                              
2020-10-15|SR105P4300|7.00      |8.50      |9.00      |8.00      |8.50      |6.50      |1.50      |-0.50     |182       |1,073     |-104      |1.53        |-0.0279   |15.55     |0                              
2020-10-15|SR105P4400|10.50     |10.00     |10.50     |9.50      |10.50     |9.50      |0.00      |-1.00     |77        |491       |23        |0.78        |-0.0405   |15.06     |0                              
2020-10-15|SR105P4500|15.00     |13.00     |13.00     |12.00     |12.50     |13.50     |-2.50     |-1.50     |106       |589       |-66       |1.37        |-0.0582   |14.61     |0                              
2020-10-15|SR105P4600|22.00     |16.50     |17.50     |16.50     |17.50     |20.50     |-4.50     |-1.50     |30        |2,144     |0         |0.51        |-0.0830   |14.22     |0                              
2020-10-15|SR105P4700|32.00     |27.00     |27.00     |25.50     |27.00     |30.00     |-5.00     |-2.00     |67        |979       |-30       |1.74        |-0.1171   |13.90     |0                              
2020-10-15|SR105P4800|47.00     |38.50     |42.00     |36.50     |42.00     |44.50     |-5.00     |-2.50     |268       |2,142     |79        |10.49       |-0.1626   |13.67     |0                              
2020-10-15|SR105P4900|68.50     |56.50     |64.00     |55.50     |62.50     |65.00     |-6.00     |-3.50     |152       |415       |11        |9.04        |-0.2207   |13.56     |0                              
2020-10-15|SR105P5000|98.00     |88.50     |97.50     |85.00     |96.00     |94.00     |-2.00     |-4.00     |217       |429       |71        |20.30       |-0.2901   |13.59     |0                              
2020-10-15|SR105P5100|137.50    |127.00    |138.50    |123.00    |137.50    |132.50    |0.00      |-5.00     |120       |451       |89        |16.07       |-0.3673   |13.78     |0                              
2020-10-15|SR105P5200|188.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.00     |-6.00     |0         |90        |0         |0.00        |-0.4466   |14.12     |0                              
2020-10-15|SR105P5300|248.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.5219   |14.62     |0                              
2020-10-15|SR105P5400|318.50    |298.00    |298.00    |298.00    |298.00    |309.50    |-20.50    |-9.00     |10        |85        |10        |2.98        |-0.5892   |15.24     |0                              
2020-10-15|SR105P5500|395.00    |369.00    |369.00    |369.00    |369.00    |384.50    |-26.00    |-10.50    |1         |113       |1         |0.37        |-0.6470   |15.96     |0                              
2020-10-15|SR105P5600|476.50    |449.00    |449.00    |449.00    |449.00    |465.00    |-27.50    |-11.50    |10        |221       |0         |4.49        |-0.6958   |16.73     |0                              
2020-10-15|SR105P5700|562.50    |544.00    |544.00    |544.00    |544.00    |550.50    |-18.50    |-12.00    |1         |33        |1         |0.55        |-0.7347   |17.55     |0                              
2020-10-15|SR105P5800|651.00    |629.50    |629.50    |629.50    |629.50    |637.50    |-21.50    |-13.50    |1         |4         |1         |0.63        |-0.7688   |18.37     |0                              
2020-10-15|SR109C4700|592.50    |0.00      |0.00      |0.00      |0.00      |607.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8420    |13.14     |0                              
2020-10-15|SR109C4800|514.00    |0.00      |0.00      |0.00      |0.00      |527.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7945    |13.09     |0                              
2020-10-15|SR109C4900|442.00    |0.00      |0.00      |0.00      |0.00      |454.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.7397    |13.12     |0                              
2020-10-15|SR109C5000|377.50    |0.00      |0.00      |0.00      |0.00      |389.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6795    |13.22     |0                              
2020-10-15|SR109C5100|321.50    |0.00      |0.00      |0.00      |0.00      |332.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6167    |13.41     |0                              
2020-10-15|SR109C5200|274.00    |0.00      |0.00      |0.00      |0.00      |283.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.5541    |13.67     |0                              
2020-10-15|SR109C5300|234.00    |0.00      |0.00      |0.00      |0.00      |242.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.4940    |14.01     |0                              
2020-10-15|SR109C5400|200.00    |0.00      |0.00      |0.00      |0.00      |207.00    |7.00      |7.00      |0         |5         |0         |0.00        |0.4380    |14.41     |0                              
2020-10-15|SR109C5500|173.00    |0.00      |0.00      |0.00      |0.00      |179.50    |6.50      |6.50      |0         |5         |0         |0.00        |0.3884    |14.86     |0                              
2020-10-15|SR109C5600|151.00    |158.00    |158.00    |158.00    |158.00    |156.50    |7.00      |5.50      |5         |13        |5         |0.79        |0.3442    |15.36     |0                              
2020-10-15|SR109C5700|132.00    |138.00    |138.00    |136.00    |137.50    |137.50    |5.50      |5.50      |20        |28        |20        |2.75        |0.3059    |15.88     |0                              
2020-10-15|SR109P4700|54.00     |50.00     |51.50     |50.00     |51.50     |50.50     |-2.50     |-3.50     |15        |46        |10        |0.76        |-0.1484   |13.14     |0                              
2020-10-15|SR109P4800|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |17        |0         |0.00        |-0.1924   |13.09     |0                              
2020-10-15|SR109P4900|100.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.2442   |13.12     |0                              
2020-10-15|SR109P5000|134.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3022   |13.22     |0                              
2020-10-15|SR109P5100|176.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3636   |13.41     |0                              
2020-10-15|SR109P5200|227.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4255   |13.67     |0                              
2020-10-15|SR109P5300|285.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4855   |14.01     |0                              
2020-10-15|SR109P5400|348.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5421   |14.41     |0                              
2020-10-15|SR109P5500|420.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5924   |14.86     |0                              
2020-10-15|SR109P5600|496.00    |0.00      |0.00      |0.00      |0.00      |483.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.6377   |15.36     |0                              
2020-10-15|SR109P5700|575.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6774   |15.88     |0                              
2020-10-15|TA012C3100|376.00    |0.00      |0.00      |0.00      |0.00      |445.00    |69.00     |69.00     |0         |0         |0         |0.00        |0.9834    |27.55     |0                              
2020-10-15|TA012C3150|328.00    |0.00      |0.00      |0.00      |0.00      |396.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9719    |26.93     |0                              
2020-10-15|TA012C3200|281.00    |0.00      |0.00      |0.00      |0.00      |348.00    |67.00     |67.00     |0         |10        |0         |0.00        |0.9544    |26.34     |0                              
2020-10-15|TA012C3250|236.00    |293.50    |314.50    |285.00    |314.50    |300.50    |78.50     |64.50     |174       |201       |3         |26.31       |0.9287    |25.77     |0                              
2020-10-15|TA012C3300|193.50    |252.00    |273.00    |247.00    |273.00    |254.50    |79.50     |61.00     |131       |196       |30        |17.04       |0.8920    |25.27     |0                              
2020-10-15|TA012C3350|154.00    |193.50    |223.00    |193.50    |223.00    |211.50    |69.00     |57.50     |166       |229       |8         |17.73       |0.8402    |24.86     |0                              
2020-10-15|TA012C3400|119.50    |163.50    |187.50    |162.50    |185.50    |171.50    |66.00     |52.00     |220       |543       |0         |19.26       |0.7721    |24.61     |0                              
2020-10-15|TA012C3450|91.50     |132.00    |152.00    |122.00    |145.50    |136.00    |54.00     |44.50     |1,099     |458       |-375      |74.98       |0.6890    |24.59     |0                              
2020-10-15|TA012C3500|69.00     |135.00    |135.00    |93.00     |115.50    |105.50    |46.50     |36.50     |771       |612       |56        |41.25       |0.5956    |24.86     |0                              
2020-10-15|TA012C3550|51.00     |80.50     |93.50     |73.50     |88.00     |81.00     |37.00     |30.00     |1,303     |942       |211       |54.28       |0.4997    |25.39     |0                              
2020-10-15|TA012C3600|37.00     |62.50     |74.00     |55.00     |70.00     |62.00     |33.00     |25.00     |2,229     |1,674     |493       |72.27       |0.4099    |26.09     |0                              
2020-10-15|TA012C3650|27.00     |45.50     |55.50     |43.00     |53.00     |47.00     |26.00     |20.00     |2,105     |1,424     |175       |52.46       |0.3306    |26.88     |0                              
2020-10-15|TA012C3700|19.00     |35.50     |44.00     |31.00     |41.50     |35.50     |22.50     |16.50     |3,539     |2,505     |593       |66.63       |0.2633    |27.70     |1                              
2020-10-15|TA012C3750|13.50     |25.00     |31.50     |23.50     |29.00     |27.00     |15.50     |13.50     |2,030     |1,522     |208       |28.16       |0.2076    |28.53     |0                              
2020-10-15|TA012C3800|9.50      |18.50     |24.00     |16.50     |23.50     |20.00     |14.00     |10.50     |2,374     |1,667     |796       |25.05       |0.1621    |29.35     |0                              
2020-10-15|TA012C3850|7.00      |13.00     |17.00     |13.00     |16.50     |15.50     |9.50      |8.50      |971       |729       |220       |7.37        |0.1266    |30.15     |0                              
2020-10-15|TA012C3900|4.50      |10.00     |13.00     |9.50      |12.00     |11.50     |7.50      |7.00      |2,219     |1,523     |754       |13.02       |0.0989    |30.94     |0                              
2020-10-15|TA012C3950|3.50      |7.00      |10.00     |7.00      |9.50      |9.00      |6.00      |5.50      |1,453     |783       |139       |6.15        |0.0766    |31.70     |0                              
2020-10-15|TA012C4000|2.00      |5.50      |8.00      |5.50      |6.50      |6.50      |4.50      |4.50      |132       |311       |94        |0.47        |0.0587    |32.44     |0                              
2020-10-15|TA012C4050|1.50      |4.50      |6.00      |4.00      |5.00      |5.00      |3.50      |3.50      |218       |410       |50        |0.57        |0.0461    |33.17     |0                              
2020-10-15|TA012P3100|2.50      |1.50      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |767       |397       |-145      |0.62        |-0.0172   |27.55     |0                              
2020-10-15|TA012P3150|4.50      |2.50      |3.00      |2.00      |2.50      |2.50      |-2.00     |-2.00     |1,152     |656       |48        |1.54        |-0.0283   |26.93     |0                              
2020-10-15|TA012P3200|7.50      |4.50      |5.00      |3.50      |4.00      |4.00      |-3.50     |-3.50     |1,214     |713       |-15       |2.56        |-0.0453   |26.34     |0                              
2020-10-15|TA012P3250|12.50     |7.00      |9.00      |5.50      |6.50      |7.00      |-6.00     |-5.50     |1,518     |1,868     |954       |5.38        |-0.0707   |25.77     |0                              
2020-10-15|TA012P3300|19.50     |12.50     |13.00     |8.00      |10.00     |11.00     |-9.50     |-8.50     |1,899     |1,490     |791       |9.84        |-0.1070   |25.27     |0                              
2020-10-15|TA012P3350|30.50     |19.00     |20.00     |12.50     |12.50     |17.50     |-18.00    |-13.00    |1,021     |1,406     |225       |8.11        |-0.1587   |24.86     |0                              
2020-10-15|TA012P3400|46.00     |29.50     |31.50     |20.50     |21.50     |27.50     |-24.50    |-18.50    |346       |692       |18        |4.57        |-0.2265   |24.61     |0                              
2020-10-15|TA012P3450|67.50     |47.00     |48.00     |32.50     |33.50     |42.00     |-34.00    |-25.50    |871       |798       |166       |16.90       |-0.3095   |24.59     |0                              
2020-10-15|TA012P3500|95.00     |60.50     |70.00     |50.50     |52.00     |61.50     |-43.00    |-33.50    |279       |334       |-10       |8.32        |-0.4028   |24.86     |0                              
2020-10-15|TA012P3550|127.00    |98.00     |98.00     |74.00     |75.50     |87.00     |-51.50    |-40.00    |433       |331       |47        |18.74       |-0.4987   |25.39     |0                              
2020-10-15|TA012P3600|163.00    |129.50    |129.50    |102.00    |103.50    |118.00    |-59.50    |-45.00    |533       |562       |228       |30.72       |-0.5885   |26.09     |0                              
2020-10-15|TA012P3650|202.50    |158.50    |168.00    |142.50    |142.50    |153.00    |-60.00    |-49.50    |329       |383       |163       |25.40       |-0.6679   |26.88     |0                              
2020-10-15|TA012P3700|245.00    |203.50    |203.50    |185.00    |185.50    |191.50    |-59.50    |-53.50    |11        |151       |7         |1.04        |-0.7353   |27.70     |0                              
2020-10-15|TA012P3750|289.50    |230.00    |230.00    |230.00    |230.00    |232.50    |-59.50    |-57.00    |1         |113       |0         |0.12        |-0.7912   |28.53     |0                              
2020-10-15|TA012P3800|335.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-59.00    |-59.00    |0         |60        |0         |0.00        |-0.8368   |29.35     |0                              
2020-10-15|TA012P3850|382.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-61.50    |-61.50    |0         |46        |0         |0.00        |-0.8725   |30.15     |0                              
2020-10-15|TA012P3900|430.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-63.00    |-63.00    |0         |58        |0         |0.00        |-0.9003   |30.94     |0                              
2020-10-15|TA012P3950|478.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9229   |31.70     |0                              
2020-10-15|TA012P4000|527.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-65.50    |-65.50    |0         |0         |0         |0.00        |-0.9411   |32.44     |0                              
2020-10-15|TA012P4050|577.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |-0.9539   |33.17     |0                              
2020-10-15|TA101C3000|517.50    |0.00      |0.00      |0.00      |0.00      |572.50    |55.00     |55.00     |0         |64        |-1        |0.00        |0.9742    |25.31     |1                              
2020-10-15|TA101C3050|470.00    |0.00      |0.00      |0.00      |0.00      |523.50    |53.50     |53.50     |0         |25        |0         |0.00        |0.9657    |24.39     |0                              
2020-10-15|TA101C3100|424.00    |0.00      |0.00      |0.00      |0.00      |475.00    |51.00     |51.00     |0         |71        |0         |0.00        |0.9540    |23.57     |0                              
2020-10-15|TA101C3150|374.50    |0.00      |0.00      |0.00      |0.00      |427.00    |52.50     |52.50     |0         |76        |0         |0.00        |0.9372    |22.89     |0                              
2020-10-15|TA101C3200|326.00    |0.00      |0.00      |0.00      |0.00      |380.50    |54.50     |54.50     |0         |23        |0         |0.00        |0.9146    |22.39     |0                              
2020-10-15|TA101C3250|281.00    |337.00    |337.00    |337.00    |337.00    |335.50    |56.00     |54.50     |10        |224       |0         |1.69        |0.8840    |22.10     |0                              
2020-10-15|TA101C3300|240.00    |285.50    |320.50    |285.50    |317.00    |293.00    |77.00     |53.00     |810       |808       |216       |121.41      |0.8435    |22.05     |0                              
2020-10-15|TA101C3350|204.00    |256.50    |278.00    |249.00    |274.50    |254.00    |70.50     |50.00     |258       |748       |35        |33.47       |0.7929    |22.23     |0                              
2020-10-15|TA101C3400|173.00    |205.50    |240.50    |205.50    |240.50    |218.50    |67.50     |45.50     |660       |1,005     |18        |74.32       |0.7340    |22.63     |0                              
2020-10-15|TA101C3450|147.50    |190.50    |208.00    |182.00    |203.50    |187.50    |56.00     |40.00     |1,590     |2,453     |-550      |155.38      |0.6700    |23.20     |0                              
2020-10-15|TA101C3500|126.00    |166.00    |184.00    |156.50    |176.50    |161.00    |50.50     |35.00     |4,482     |10,036    |-1,621    |378.22      |0.6043    |23.90     |0                              
2020-10-15|TA101C3550|108.50    |135.50    |155.00    |132.00    |150.50    |138.50    |42.00     |30.00     |2,398     |3,279     |3         |172.72      |0.5407    |24.69     |0                              
2020-10-15|TA101C3600|93.50     |128.00    |136.00    |106.00    |132.00    |119.00    |38.50     |25.50     |5,877     |9,501     |2,374     |371.57      |0.4812    |25.54     |2                              
2020-10-15|TA101C3650|80.50     |103.00    |114.00    |96.00     |109.50    |102.50    |29.00     |22.00     |1,557     |4,691     |205       |81.74       |0.4265    |26.41     |0                              
2020-10-15|TA101C3700|70.50     |85.50     |101.00    |84.00     |94.00     |89.00     |23.50     |18.50     |8,846     |8,874     |1,155     |405.65      |0.3775    |27.30     |0                              
2020-10-15|TA101C3750|61.00     |72.00     |86.00     |72.00     |79.50     |77.50     |18.50     |16.50     |3,624     |9,073     |141       |141.71      |0.3342    |28.19     |0                              
2020-10-15|TA101C3800|54.00     |63.50     |75.00     |62.00     |69.00     |67.00     |15.00     |13.00     |5,258     |9,679     |1,879     |176.57      |0.2951    |29.07     |0                              
2020-10-15|TA101C3850|47.00     |56.00     |65.00     |50.00     |59.00     |59.00     |12.00     |12.00     |2,451     |4,932     |523       |72.49       |0.2621    |29.93     |0                              
2020-10-15|TA101C3900|42.00     |52.00     |59.00     |46.50     |51.50     |51.50     |9.50      |9.50      |3,192     |5,137     |654       |82.83       |0.2316    |30.78     |0                              
2020-10-15|TA101C3950|36.50     |48.00     |52.00     |42.00     |46.00     |46.00     |9.50      |9.50      |1,953     |4,869     |554       |45.62       |0.2065    |31.62     |0                              
2020-10-15|TA101C4000|32.50     |42.00     |51.50     |39.00     |41.00     |40.50     |8.50      |8.00      |14,113    |27,062    |2,882     |314.97      |0.1834    |32.43     |0                              
2020-10-15|TA101C4050|29.00     |37.00     |44.00     |5.00      |35.50     |35.50     |6.50      |6.50      |1,156     |3,816     |251       |21.22       |0.1633    |33.22     |0                              
2020-10-15|TA101C4100|25.50     |32.50     |38.50     |29.50     |31.50     |32.00     |6.00      |6.50      |597       |3,195     |99        |10.07       |0.1463    |33.99     |0                              
2020-10-15|TA101C4150|23.00     |26.00     |33.00     |26.00     |26.00     |28.00     |3.00      |5.00      |264       |1,578     |26        |3.74        |0.1300    |34.74     |0                              
2020-10-15|TA101C4200|20.50     |25.50     |29.50     |23.00     |23.00     |25.50     |2.50      |5.00      |673       |2,763     |93        |8.86        |0.1169    |35.47     |6                              
2020-10-15|TA101C4250|18.50     |23.50     |27.00     |20.50     |20.50     |22.50     |2.00      |4.00      |153       |2,535     |-73       |1.93        |0.1052    |36.19     |0                              
2020-10-15|TA101C4300|16.50     |22.50     |23.50     |17.50     |18.50     |20.00     |2.00      |3.50      |928       |4,677     |90        |9.86        |0.0939    |36.88     |0                              
2020-10-15|TA101C4350|15.00     |18.00     |21.50     |11.00     |17.00     |18.00     |2.00      |3.00      |224       |1,114     |78        |2.23        |0.0847    |37.56     |0                              
2020-10-15|TA101C4400|13.50     |15.50     |19.00     |14.50     |15.00     |16.50     |1.50      |3.00      |232       |770       |-35       |1.99        |0.0768    |38.22     |0                              
2020-10-15|TA101C4450|12.00     |14.50     |17.00     |12.50     |13.00     |15.00     |1.00      |3.00      |229       |359       |-16       |1.70        |0.0692    |38.87     |0                              
2020-10-15|TA101C4500|11.00     |14.50     |15.00     |11.00     |11.00     |13.00     |0.00      |2.00      |338       |913       |208       |2.34        |0.0617    |39.50     |0                              
2020-10-15|TA101C4550|10.00     |13.00     |14.50     |10.00     |10.50     |12.00     |0.50      |2.00      |408       |508       |151       |2.64        |0.0566    |40.11     |0                              
2020-10-15|TA101C4600|9.00      |12.50     |13.00     |3.50      |3.50      |11.00     |-5.50     |2.00      |239       |304       |103       |1.28        |0.0516    |40.71     |0                              
2020-10-15|TA101C4650|8.00      |10.00     |11.50     |8.00      |10.00     |10.00     |2.00      |2.00      |381       |330       |-55       |1.87        |0.0467    |41.30     |0                              
2020-10-15|TA101C4700|7.50      |11.00     |11.00     |8.00      |8.50      |9.00      |1.00      |1.50      |136       |240       |49        |0.62        |0.0419    |41.87     |0                              
2020-10-15|TA101C4750|7.00      |7.00      |8.00      |7.00      |7.00      |8.00      |0.00      |1.00      |71        |220       |18        |0.27        |0.0384    |42.43     |0                              
2020-10-15|TA101C4800|6.00      |7.50      |7.50      |5.50      |7.00      |7.50      |1.00      |1.50      |121       |384       |-6        |0.43        |0.0353    |42.98     |0                              
2020-10-15|TA101C4850|5.50      |4.00      |8.00      |4.00      |6.00      |7.00      |0.50      |1.50      |100       |292       |24        |0.38        |0.0322    |43.52     |0                              
2020-10-15|TA101C4900|5.00      |7.00      |8.00      |4.50      |6.00      |6.00      |1.00      |1.00      |98        |248       |32        |0.32        |0.0292    |44.04     |0                              
2020-10-15|TA101C4950|4.50      |6.50      |6.50      |4.50      |5.00      |5.50      |0.50      |1.00      |374       |548       |196       |1.06        |0.0263    |44.56     |0                              
2020-10-15|TA101C5000|4.50      |5.00      |6.00      |4.50      |4.50      |5.00      |0.00      |0.50      |6,208     |35,897    |2,748     |15.97       |0.0244    |45.06     |0                              
2020-10-15|TA101P3000|4.50      |3.50      |4.00      |3.00      |4.00      |3.50      |-0.50     |-1.00     |1,084     |3,865     |209       |1.92        |-0.0269   |25.31     |0                              
2020-10-15|TA101P3050|7.50      |5.00      |5.50      |3.50      |4.00      |4.50      |-3.50     |-3.00     |839       |991       |70        |1.94        |-0.0348   |24.39     |0                              
2020-10-15|TA101P3100|11.00     |6.50      |7.00      |5.00      |6.50      |6.00      |-4.50     |-5.00     |1,339     |2,790     |147       |4.05        |-0.0459   |23.57     |0                              
2020-10-15|TA101P3150|11.50     |8.50      |10.50     |6.50      |8.00      |8.50      |-3.50     |-3.00     |961       |1,477     |73        |4.02        |-0.0620   |22.89     |0                              
2020-10-15|TA101P3200|13.00     |15.00     |15.00     |9.00      |10.50     |11.50     |-2.50     |-1.50     |2,369     |3,722     |527       |13.67       |-0.0840   |22.39     |0                              
2020-10-15|TA101P3250|18.00     |18.00     |20.00     |13.00     |15.00     |16.50     |-3.00     |-1.50     |2,375     |3,205     |485       |19.32       |-0.1140   |22.10     |0                              
2020-10-15|TA101P3300|26.50     |25.00     |28.00     |19.50     |20.50     |24.00     |-6.00     |-2.50     |2,425     |4,035     |450       |27.86       |-0.1540   |22.05     |0                              
2020-10-15|TA101P3350|40.50     |35.50     |38.00     |28.00     |30.50     |34.50     |-10.00    |-6.00     |1,633     |5,528     |110       |26.34       |-0.2041   |22.23     |0                              
2020-10-15|TA101P3400|59.50     |48.50     |53.00     |39.00     |41.00     |49.00     |-18.50    |-10.50    |3,101     |8,495     |803       |69.84       |-0.2626   |22.63     |0                              
2020-10-15|TA101P3450|83.50     |68.50     |74.00     |56.00     |58.00     |68.00     |-25.50    |-15.50    |1,179     |3,145     |155       |37.89       |-0.3263   |23.20     |0                              
2020-10-15|TA101P3500|112.00    |94.00     |100.00    |79.00     |82.00     |91.00     |-30.00    |-21.00    |987       |6,799     |33        |43.85       |-0.3919   |23.90     |0                              
2020-10-15|TA101P3550|144.50    |118.50    |125.00    |101.50    |102.00    |118.50    |-42.50    |-26.00    |1,295     |3,280     |320       |74.24       |-0.4555   |24.69     |0                              
2020-10-15|TA101P3600|179.00    |150.50    |160.00    |129.00    |130.50    |149.00    |-48.50    |-30.00    |1,372     |3,491     |440       |99.75       |-0.5150   |25.54     |0                              
2020-10-15|TA101P3650|216.00    |183.50    |190.00    |159.00    |161.00    |182.00    |-55.00    |-34.00    |907       |2,941     |481       |79.70       |-0.5697   |26.41     |0                              
2020-10-15|TA101P3700|256.00    |221.00    |230.00    |195.00    |195.00    |218.50    |-61.00    |-37.50    |703       |1,897     |293       |74.37       |-0.6188   |27.30     |0                              
2020-10-15|TA101P3750|296.50    |250.50    |260.00    |248.50    |248.50    |256.50    |-48.00    |-40.00    |109       |1,111     |9         |13.91       |-0.6622   |28.19     |0                              
2020-10-15|TA101P3800|339.00    |300.50    |306.00    |270.00    |271.00    |296.50    |-68.00    |-42.50    |405       |1,702     |-138      |57.96       |-0.7016   |29.07     |0                              
2020-10-15|TA101P3850|382.00    |342.00    |349.00    |310.00    |328.50    |338.00    |-53.50    |-44.00    |72        |801       |41        |11.96       |-0.7347   |29.93     |0                              
2020-10-15|TA101P3900|426.50    |381.00    |385.00    |351.00    |353.00    |380.50    |-73.50    |-46.00    |426       |1,059     |29        |80.00       |-0.7654   |30.78     |0                              
2020-10-15|TA101P3950|471.00    |415.50    |436.00    |412.00    |418.00    |424.50    |-53.00    |-46.50    |19        |513       |6         |4.03        |-0.7907   |31.62     |0                              
2020-10-15|TA101P4000|517.00    |360.00    |480.00    |360.00    |450.00    |469.00    |-67.00    |-48.00    |793       |948       |475       |174.58      |-0.8141   |32.43     |0                              
2020-10-15|TA101P4050|563.00    |518.50    |518.50    |518.50    |518.50    |514.00    |-44.50    |-49.00    |2         |134       |0         |0.52        |-0.8344   |33.22     |0                              
2020-10-15|TA101P4100|609.50    |0.00      |0.00      |0.00      |0.00      |560.00    |-49.50    |-49.50    |0         |25        |0         |0.00        |-0.8516   |33.99     |0                              
2020-10-15|TA101P4150|657.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-51.00    |-51.00    |0         |46        |0         |0.00        |-0.8683   |34.74     |0                              
2020-10-15|TA101P4200|704.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-51.00    |-51.00    |0         |21        |0         |0.00        |-0.8816   |35.47     |0                              
2020-10-15|TA101P4250|752.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-51.50    |-51.50    |0         |53        |0         |0.00        |-0.8935   |36.19     |0                              
2020-10-15|TA101P4300|800.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-52.50    |-52.50    |0         |19        |0         |0.00        |-0.9051   |36.88     |0                              
2020-10-15|TA101P4350|848.50    |0.00      |0.00      |0.00      |0.00      |796.00    |-52.50    |-52.50    |0         |16        |0         |0.00        |-0.9146   |37.56     |0                              
2020-10-15|TA101P4400|897.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-53.00    |-53.00    |0         |13        |0         |0.00        |-0.9228   |38.22     |0                              
2020-10-15|TA101P4450|945.50    |0.00      |0.00      |0.00      |0.00      |892.50    |-53.00    |-53.00    |0         |33        |0         |0.00        |-0.9307   |38.87     |0                              
2020-10-15|TA101P4500|994.50    |0.00      |0.00      |0.00      |0.00      |940.50    |-54.00    |-54.00    |0         |47        |0         |0.00        |-0.9385   |39.50     |0                              
2020-10-15|TA101P4550|1,043.50  |0.00      |0.00      |0.00      |0.00      |989.50    |-54.00    |-54.00    |0         |24        |0         |0.00        |-0.9439   |40.11     |0                              
2020-10-15|TA101P4600|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,038.50  |-54.00    |-54.00    |0         |20        |0         |0.00        |-0.9492   |40.71     |0                              
2020-10-15|TA101P4650|1,141.50  |0.00      |0.00      |0.00      |0.00      |1,087.50  |-54.00    |-54.00    |0         |11        |0         |0.00        |-0.9544   |41.30     |0                              
2020-10-15|TA101P4700|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-55.00    |-55.00    |0         |25        |0         |0.00        |-0.9596   |41.87     |0                              
2020-10-15|TA101P4750|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |-54.50    |-54.50    |0         |29        |0         |0.00        |-0.9633   |42.43     |0                              
2020-10-15|TA101P4800|1,289.50  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-54.50    |-54.50    |0         |21        |0         |0.00        |-0.9667   |42.98     |0                              
2020-10-15|TA101P4850|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-55.00    |-55.00    |0         |34        |0         |0.00        |-0.9701   |43.52     |0                              
2020-10-15|TA101P4900|1,388.50  |0.00      |0.00      |0.00      |0.00      |1,333.50  |-55.00    |-55.00    |0         |13        |0         |0.00        |-0.9734   |44.04     |0                              
2020-10-15|TA101P4950|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |-55.00    |-55.00    |0         |16        |0         |0.00        |-0.9767   |44.56     |0                              
2020-10-15|TA101P5000|1,487.50  |1,374.50  |1,428.00  |1,374.50  |1,401.50  |1,432.50  |-86.00    |-55.00    |7         |141       |7         |4.96        |-0.9789   |45.06     |0                              
2020-10-15|TA102C3150|404.00    |0.00      |0.00      |0.00      |0.00      |464.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.8997    |22.77     |0                              
2020-10-15|TA102C3200|362.00    |0.00      |0.00      |0.00      |0.00      |421.00    |59.00     |59.00     |0         |3         |0         |0.00        |0.8721    |22.61     |0                              
2020-10-15|TA102C3250|322.00    |0.00      |0.00      |0.00      |0.00      |379.00    |57.00     |57.00     |0         |19        |0         |0.00        |0.8406    |22.49     |0                              
2020-10-15|TA102C3300|284.50    |337.50    |343.50    |329.00    |343.50    |339.00    |59.00     |54.50     |32        |80        |28        |5.39        |0.8044    |22.43     |0                              
2020-10-15|TA102C3350|250.00    |299.00    |306.50    |287.50    |306.50    |301.50    |56.50     |51.50     |106       |74        |28        |15.98       |0.7622    |22.44     |0                              
2020-10-15|TA102C3400|218.00    |263.50    |274.50    |255.00    |274.50    |267.00    |56.50     |49.00     |100       |83        |12        |13.25       |0.7167    |22.52     |0                              
2020-10-15|TA102C3450|189.00    |230.50    |242.00    |223.00    |242.00    |234.50    |53.00     |45.50     |130       |110       |16        |15.29       |0.6685    |22.68     |0                              
2020-10-15|TA102C3500|163.50    |196.00    |213.00    |194.00    |213.00    |206.50    |49.50     |43.00     |254       |110       |-25       |25.64       |0.6176    |22.91     |0                              
2020-10-15|TA102C3550|140.50    |176.50    |192.50    |167.00    |191.50    |181.00    |51.00     |40.50     |255       |223       |19        |22.80       |0.5668    |23.23     |0                              
2020-10-15|TA102C3600|120.50    |156.00    |171.00    |145.00    |171.00    |158.50    |50.50     |38.00     |209       |181       |11        |16.55       |0.5170    |23.63     |0                              
2020-10-15|TA102C3650|103.50    |132.50    |152.00    |128.50    |152.00    |139.50    |48.50     |36.00     |276       |263       |70        |19.51       |0.4696    |24.10     |0                              
2020-10-15|TA102C3700|88.50     |118.50    |131.00    |111.50    |131.00    |123.00    |42.50     |34.50     |251       |286       |31        |15.72       |0.4252    |24.63     |0                              
2020-10-15|TA102C3750|76.50     |108.00    |115.50    |98.50     |115.00    |109.00    |38.50     |32.50     |283       |265       |50        |15.37       |0.3846    |25.22     |0                              
2020-10-15|TA102C3800|65.50     |96.00     |103.50    |88.00     |103.50    |97.00     |38.00     |31.50     |150       |212       |-42       |7.25        |0.3478    |25.86     |0                              
2020-10-15|TA102C3850|56.50     |79.50     |93.50     |79.50     |89.00     |86.50     |32.50     |30.00     |176       |311       |56        |7.53        |0.3149    |26.53     |0                              
2020-10-15|TA102C3900|49.00     |71.00     |83.50     |70.50     |83.00     |77.50     |34.00     |28.50     |134       |270       |14        |5.16        |0.2851    |27.22     |0                              
2020-10-15|TA102C3950|42.50     |64.00     |76.00     |64.00     |73.00     |70.50     |30.50     |28.00     |91        |233       |-30       |3.15        |0.2597    |27.93     |0                              
2020-10-15|TA102C4000|37.00     |46.00     |71.00     |46.00     |71.00     |63.50     |34.00     |26.50     |401       |340       |-28       |12.41       |0.2358    |28.65     |0                              
2020-10-15|TA102P3150|26.00     |16.50     |20.00     |16.00     |20.00     |19.00     |-6.00     |-7.00     |147       |348       |16        |1.38        |-0.0979   |22.77     |0                              
2020-10-15|TA102P3200|34.00     |22.00     |26.50     |22.00     |25.00     |25.00     |-9.00     |-9.00     |120       |293       |7         |1.46        |-0.1245   |22.61     |0                              
2020-10-15|TA102P3250|43.50     |30.00     |34.50     |30.00     |32.50     |33.00     |-11.00    |-10.50    |53        |270       |0         |0.83        |-0.1553   |22.49     |0                              
2020-10-15|TA102P3300|56.00     |39.00     |44.50     |39.00     |44.50     |42.50     |-11.50    |-13.50    |115       |235       |23        |2.46        |-0.1910   |22.43     |0                              
2020-10-15|TA102P3350|71.00     |50.50     |58.50     |50.50     |57.00     |55.00     |-14.00    |-16.00    |164       |238       |31        |4.52        |-0.2327   |22.44     |0                              
2020-10-15|TA102P3400|88.50     |65.00     |74.50     |65.00     |71.00     |70.00     |-17.50    |-18.50    |95        |182       |41        |3.34        |-0.2777   |22.52     |0                              
2020-10-15|TA102P3450|109.50    |86.00     |93.50     |86.00     |89.00     |87.50     |-20.50    |-22.00    |105       |194       |57        |4.71        |-0.3256   |22.68     |0                              
2020-10-15|TA102P3500|133.50    |106.50    |118.00    |104.50    |106.00    |109.00    |-27.50    |-24.50    |89        |132       |43        |4.84        |-0.3763   |22.91     |0                              
2020-10-15|TA102P3550|160.50    |136.00    |142.00    |128.00    |128.50    |133.50    |-32.00    |-27.00    |91        |144       |34        |5.98        |-0.4269   |23.23     |0                              
2020-10-15|TA102P3600|190.00    |159.00    |172.00    |155.50    |155.50    |160.50    |-34.50    |-29.50    |116       |122       |-28       |9.32        |-0.4767   |23.63     |0                              
2020-10-15|TA102P3650|223.00    |183.50    |197.00    |183.00    |185.50    |191.50    |-37.50    |-31.50    |111       |171       |36        |10.47       |-0.5241   |24.10     |0                              
2020-10-15|TA102P3700|257.50    |228.00    |228.00    |216.00    |217.00    |224.50    |-40.50    |-33.00    |100       |180       |50        |11.10       |-0.5686   |24.63     |0                              
2020-10-15|TA102P3750|295.00    |252.00    |272.50    |249.50    |262.50    |260.00    |-32.50    |-35.00    |171       |132       |61        |22.03       |-0.6094   |25.22     |0                              
2020-10-15|TA102P3800|334.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-36.50    |-36.50    |0         |61        |0         |0.00        |-0.6464   |25.86     |0                              
2020-10-15|TA102P3850|375.00    |338.00    |338.00    |338.00    |338.00    |337.00    |-37.00    |-38.00    |1         |29        |1         |0.17        |-0.6795   |26.53     |0                              
2020-10-15|TA102P3900|417.00    |379.00    |384.00    |379.00    |384.00    |377.50    |-33.00    |-39.50    |2         |8         |2         |0.38        |-0.7096   |27.22     |0                              
2020-10-15|TA102P3950|460.50    |429.50    |429.50    |415.50    |415.50    |420.50    |-45.00    |-40.00    |16        |57        |16        |3.39        |-0.7353   |27.93     |0                              
2020-10-15|TA102P4000|504.50    |462.00    |473.50    |448.50    |457.50    |463.00    |-47.00    |-41.50    |49        |108       |49        |11.34       |-0.7596   |28.65     |0                              
2020-10-15|TA103C3200|414.00    |0.00      |0.00      |0.00      |0.00      |448.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8603    |21.63     |0                              
2020-10-15|TA103C3250|373.00    |0.00      |0.00      |0.00      |0.00      |408.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8284    |21.64     |0                              
2020-10-15|TA103C3300|335.00    |0.00      |0.00      |0.00      |0.00      |368.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.7944    |21.65     |0                              
2020-10-15|TA103C3350|299.00    |0.00      |0.00      |0.00      |0.00      |332.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.7562    |21.67     |0                              
2020-10-15|TA103C3400|265.50    |0.00      |0.00      |0.00      |0.00      |297.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7156    |21.69     |0                              
2020-10-15|TA103C3450|235.50    |0.00      |0.00      |0.00      |0.00      |264.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.6735    |21.73     |0                              
2020-10-15|TA103C3500|207.50    |0.00      |0.00      |0.00      |0.00      |235.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.6285    |21.78     |0                              
2020-10-15|TA103C3550|183.00    |0.00      |0.00      |0.00      |0.00      |208.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.5834    |21.88     |0                              
2020-10-15|TA103C3600|161.00    |0.00      |0.00      |0.00      |0.00      |183.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.5378    |22.04     |0                              
2020-10-15|TA103C3650|141.00    |0.00      |0.00      |0.00      |0.00      |162.50    |21.50     |21.50     |0         |7         |0         |0.00        |0.4935    |22.30     |0                              
2020-10-15|TA103C3700|124.00    |0.00      |0.00      |0.00      |0.00      |143.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.4510    |22.65     |0                              
2020-10-15|TA103C3750|108.50    |0.00      |0.00      |0.00      |0.00      |128.00    |19.50     |19.50     |0         |20        |0         |0.00        |0.4116    |23.04     |0                              
2020-10-15|TA103C3800|96.00     |0.00      |0.00      |0.00      |0.00      |113.50    |17.50     |17.50     |0         |26        |0         |0.00        |0.3742    |23.45     |0                              
2020-10-15|TA103C3850|84.00     |96.50     |103.00    |96.50     |103.00    |101.50    |19.00     |17.50     |9         |31        |9         |0.45        |0.3406    |23.87     |0                              
2020-10-15|TA103C3900|74.00     |87.50     |92.00     |86.50     |92.00     |90.00     |18.00     |16.00     |15        |52        |6         |0.66        |0.3090    |24.28     |0                              
2020-10-15|TA103C3950|65.00     |78.00     |84.50     |76.50     |84.50     |80.50     |19.50     |15.50     |15        |47        |6         |0.60        |0.2804    |24.68     |0                              
2020-10-15|TA103C4000|57.00     |67.50     |77.00     |67.50     |77.00     |72.00     |20.00     |15.00     |15        |77        |12        |0.54        |0.2545    |25.08     |0                              
2020-10-15|TA103C4050|51.00     |61.00     |69.00     |61.00     |69.00     |63.50     |18.00     |12.50     |9         |61        |6         |0.30        |0.2295    |25.46     |0                              
2020-10-15|TA103C4100|44.50     |53.00     |58.00     |53.00     |58.00     |57.50     |13.50     |13.00     |9         |46        |9         |0.25        |0.2090    |25.84     |0                              
2020-10-15|TA103C4150|39.50     |47.50     |52.50     |47.50     |52.50     |51.00     |13.00     |11.50     |12        |59        |12        |0.30        |0.1892    |26.21     |0                              
2020-10-15|TA103C4200|35.00     |42.50     |47.50     |42.50     |47.50     |45.50     |12.50     |10.50     |12        |75        |12        |0.27        |0.1706    |26.57     |0                              
2020-10-15|TA103C4250|31.00     |38.00     |42.50     |38.00     |42.50     |41.00     |11.50     |10.00     |12        |85        |12        |0.24        |0.1554    |26.92     |0                              
2020-10-15|TA103P3200|39.00     |31.00     |33.00     |31.00     |31.00     |31.50     |-8.00     |-7.50     |12        |12        |9         |0.19        |-0.1352   |21.63     |0                              
2020-10-15|TA103P3250|47.50     |42.00     |42.00     |42.00     |42.00     |40.50     |-5.50     |-7.00     |6         |3         |-6        |0.13        |-0.1661   |21.64     |0                              
2020-10-15|TA103P3300|59.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-9.00     |-8.00     |6         |6         |-3        |0.15        |-0.1994   |21.65     |0                              
2020-10-15|TA103P3350|72.50     |70.00     |70.00     |70.00     |70.00     |64.00     |-2.50     |-8.50     |3         |6         |0         |0.11        |-0.2369   |21.67     |0                              
2020-10-15|TA103P3400|89.00     |83.00     |83.00     |83.00     |83.00     |79.50     |-6.00     |-9.50     |3         |9         |0         |0.13        |-0.2770   |21.69     |0                              
2020-10-15|TA103P3450|108.50    |99.50     |100.00    |99.50     |100.00    |96.00     |-8.50     |-12.50    |6         |27        |-3        |0.30        |-0.3188   |21.73     |0                              
2020-10-15|TA103P3500|130.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.3634   |21.78     |0                              
2020-10-15|TA103P3550|155.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.4084   |21.88     |0                              
2020-10-15|TA103P3600|182.50    |163.50    |163.50    |163.50    |163.50    |163.50    |-19.00    |-19.00    |3         |15        |3         |0.25        |-0.4538   |22.04     |0                              
2020-10-15|TA103P3650|212.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.4981   |22.30     |0                              
2020-10-15|TA103P3700|245.00    |224.00    |224.00    |224.00    |224.00    |223.00    |-21.00    |-22.00    |4         |17        |4         |0.45        |-0.5408   |22.65     |0                              
2020-10-15|TA103P3750|279.50    |259.50    |259.50    |257.00    |257.00    |257.00    |-22.50    |-22.50    |7         |10        |7         |0.91        |-0.5803   |23.04     |0                              
2020-10-15|TA103P3800|316.00    |292.00    |292.00    |292.00    |292.00    |292.00    |-24.00    |-24.00    |4         |10        |4         |0.59        |-0.6179   |23.45     |0                              
2020-10-15|TA103P3850|353.50    |326.50    |328.00    |322.00    |322.00    |329.50    |-31.50    |-24.00    |14        |17        |14        |2.28        |-0.6518   |23.87     |0                              
2020-10-15|TA103P3900|393.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6837   |24.28     |0                              
2020-10-15|TA103P3950|434.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7128   |24.68     |0                              
2020-10-15|TA103P4000|476.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7390   |25.08     |0                              
2020-10-15|TA103P4050|519.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7646   |25.46     |0                              
2020-10-15|TA103P4100|562.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7855   |25.84     |0                              
2020-10-15|TA103P4150|607.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8059   |26.21     |0                              
2020-10-15|TA103P4200|653.00    |0.00      |0.00      |0.00      |0.00      |621.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.8251   |26.57     |0                              
2020-10-15|TA103P4250|698.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8408   |26.92     |0                              
2020-10-15|TA105C3250|426.50    |482.50    |482.50    |482.50    |482.50    |470.00    |56.00     |43.50     |1         |9         |1         |0.24        |0.7949    |22.48     |0                              
2020-10-15|TA105C3300|390.50    |448.00    |448.00    |448.00    |448.00    |433.50    |57.50     |43.00     |1         |23        |0         |0.23        |0.7654    |22.45     |0                              
2020-10-15|TA105C3350|357.00    |414.00    |414.00    |414.00    |414.00    |398.50    |57.00     |41.50     |2         |146       |-1        |0.41        |0.7344    |22.52     |0                              
2020-10-15|TA105C3400|325.00    |367.50    |380.50    |367.50    |379.50    |367.00    |54.50     |42.00     |83        |484       |23        |15.59       |0.7010    |22.66     |0                              
2020-10-15|TA105C3450|296.00    |335.00    |359.00    |335.00    |359.00    |337.00    |63.00     |41.00     |179       |411       |12        |30.84       |0.6673    |22.86     |0                              
2020-10-15|TA105C3500|269.00    |308.00    |330.00    |306.50    |328.00    |310.00    |59.00     |41.00     |127       |282       |15        |20.08       |0.6325    |23.10     |0                              
2020-10-15|TA105C3550|245.50    |282.00    |304.50    |281.50    |304.50    |284.00    |59.00     |38.50     |128       |274       |35        |18.49       |0.5983    |23.38     |0                              
2020-10-15|TA105C3600|223.50    |259.00    |280.50    |258.00    |280.50    |262.00    |57.00     |38.50     |199       |462       |-21       |26.47       |0.5643    |23.68     |0                              
2020-10-15|TA105C3650|205.00    |238.50    |264.00    |238.50    |264.00    |240.00    |59.00     |35.00     |313       |931       |187       |38.78       |0.5313    |24.01     |0                              
2020-10-15|TA105C3700|188.00    |220.50    |244.00    |220.50    |244.00    |221.50    |56.00     |33.50     |258       |957       |168       |29.78       |0.4996    |24.34     |0                              
2020-10-15|TA105C3750|172.00    |208.00    |221.50    |201.50    |221.50    |204.00    |49.50     |32.00     |267       |755       |-87       |27.67       |0.4690    |24.69     |0                              
2020-10-15|TA105C3800|159.00    |185.50    |203.50    |184.00    |203.50    |187.50    |44.50     |28.50     |487       |792       |109       |46.94       |0.4398    |25.04     |0                              
2020-10-15|TA105C3850|145.50    |171.50    |187.50    |170.00    |187.50    |173.50    |42.00     |28.00     |153       |252       |-23       |13.69       |0.4126    |25.39     |0                              
2020-10-15|TA105C3900|134.50    |158.50    |174.00    |158.50    |174.00    |160.00    |39.50     |25.50     |263       |819       |123       |21.90       |0.3863    |25.75     |0                              
2020-10-15|TA105C3950|124.50    |150.50    |161.50    |145.50    |161.50    |147.50    |37.00     |23.00     |145       |375       |25        |10.98       |0.3618    |26.10     |0                              
2020-10-15|TA105C4000|114.50    |137.00    |150.00    |133.50    |150.00    |137.00    |35.50     |22.50     |1,082     |2,186     |260       |75.00       |0.3393    |26.45     |0                              
2020-10-15|TA105C4050|106.00    |130.00    |138.00    |126.00    |137.50    |126.50    |31.50     |20.50     |274       |1,078     |55        |17.89       |0.3174    |26.80     |0                              
2020-10-15|TA105C4100|98.50     |121.00    |126.50    |115.00    |126.50    |117.00    |28.00     |18.50     |281       |715       |168       |16.91       |0.2967    |27.15     |0                              
2020-10-15|TA105C4150|91.00     |113.50    |113.50    |113.50    |113.50    |109.00    |22.50     |18.00     |1         |154       |0         |0.06        |0.2787    |27.49     |0                              
2020-10-15|TA105C4200|84.00     |108.00    |108.00    |108.00    |108.00    |101.50    |24.00     |17.50     |5         |240       |-3        |0.26        |0.2612    |27.83     |0                              
2020-10-15|TA105C4250|78.50     |94.50     |99.50     |92.00     |99.50     |93.50     |21.00     |15.00     |50        |306       |-16       |2.37        |0.2441    |28.17     |0                              
2020-10-15|TA105C4300|73.00     |85.00     |94.00     |82.00     |94.00     |87.00     |21.00     |14.00     |236       |1,702     |154       |10.58       |0.2289    |28.50     |0                              
2020-10-15|TA105P3250|64.50     |63.00     |63.50     |55.00     |55.00     |66.50     |-9.50     |2.00      |364       |742       |20        |10.75       |-0.1960   |22.48     |0                              
2020-10-15|TA105P3300|78.00     |77.50     |79.00     |69.50     |69.50     |79.50     |-8.50     |1.50      |60        |499       |9         |2.23        |-0.2246   |22.45     |0                              
2020-10-15|TA105P3350|94.00     |90.00     |93.50     |85.50     |86.00     |94.50     |-8.00     |0.50      |159       |516       |22        |7.17        |-0.2549   |22.52     |0                              
2020-10-15|TA105P3400|111.50    |106.00    |112.00    |103.00    |105.00    |112.00    |-6.50     |0.50      |120       |348       |31        |6.36        |-0.2877   |22.66     |0                              
2020-10-15|TA105P3450|132.50    |123.50    |127.50    |123.50    |124.00    |131.50    |-8.50     |-1.00     |33        |247       |-1        |2.04        |-0.3210   |22.86     |0                              
2020-10-15|TA105P3500|154.50    |149.00    |155.00    |145.00    |146.00    |154.00    |-8.50     |-0.50     |163       |196       |28        |12.25       |-0.3554   |23.10     |0                              
2020-10-15|TA105P3550|180.50    |173.00    |180.00    |167.00    |173.50    |177.50    |-7.00     |-3.00     |222       |669       |9         |19.34       |-0.3893   |23.38     |0                              
2020-10-15|TA105P3600|208.00    |200.50    |207.00    |192.50    |199.00    |204.50    |-9.00     |-3.50     |217       |800       |9         |21.54       |-0.4231   |23.68     |0                              
2020-10-15|TA105P3650|238.50    |230.00    |235.00    |220.50    |221.50    |232.00    |-17.00    |-6.50     |151       |460       |-13       |17.24       |-0.4562   |24.01     |0                              
2020-10-15|TA105P3700|270.50    |255.50    |265.00    |250.00    |259.00    |263.00    |-11.50    |-7.50     |139       |381       |0         |17.83       |-0.4878   |24.34     |0                              
2020-10-15|TA105P3750|304.50    |290.50    |300.00    |282.50    |293.00    |295.00    |-11.50    |-9.50     |138       |634       |8         |20.01       |-0.5185   |24.69     |0                              
2020-10-15|TA105P3800|340.50    |312.50    |328.50    |312.00    |326.50    |328.00    |-14.00    |-12.50    |158       |428       |73        |25.33       |-0.5479   |25.04     |0                              
2020-10-15|TA105P3850|376.50    |360.50    |365.00    |348.00    |348.00    |363.50    |-28.50    |-13.00    |16        |388       |1         |2.84        |-0.5753   |25.39     |0                              
2020-10-15|TA105P3900|415.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-16.00    |-16.00    |0         |136       |0         |0.00        |-0.6019   |25.75     |0                              
2020-10-15|TA105P3950|454.50    |420.50    |434.50    |419.00    |434.50    |436.00    |-20.00    |-18.50    |4         |222       |-2        |0.86        |-0.6268   |26.10     |0                              
2020-10-15|TA105P4000|493.50    |473.00    |473.00    |473.00    |473.00    |475.00    |-20.50    |-18.50    |2         |206       |2         |0.48        |-0.6496   |26.45     |0                              
2020-10-15|TA105P4050|535.00    |500.00    |500.00    |500.00    |500.00    |514.00    |-35.00    |-21.00    |1         |339       |1         |0.25        |-0.6719   |26.80     |0                              
2020-10-15|TA105P4100|577.00    |546.00    |574.00    |538.00    |551.50    |553.50    |-25.50    |-23.50    |23        |102       |18        |6.30        |-0.6931   |27.15     |0                              
2020-10-15|TA105P4150|619.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-23.50    |-23.50    |0         |20        |0         |0.00        |-0.7115   |27.49     |0                              
2020-10-15|TA105P4200|661.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-24.00    |-24.00    |0         |35        |0         |0.00        |-0.7296   |27.83     |0                              
2020-10-15|TA105P4250|705.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-26.50    |-26.50    |0         |52        |0         |0.00        |-0.7473   |28.17     |0                              
2020-10-15|TA105P4300|749.50    |711.50    |711.50    |711.50    |711.50    |722.00    |-38.00    |-27.50    |3         |118       |0         |1.07        |-0.7630   |28.50     |0                              
2020-10-15|TA107C3300|458.00    |0.00      |0.00      |0.00      |0.00      |487.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.7791    |20.82     |0                              
2020-10-15|TA107C3350|425.00    |0.00      |0.00      |0.00      |0.00      |452.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7505    |20.99     |0                              
2020-10-15|TA107C3400|394.00    |0.00      |0.00      |0.00      |0.00      |420.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7197    |21.16     |0                              
2020-10-15|TA107C3450|364.50    |0.00      |0.00      |0.00      |0.00      |390.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.6892    |21.34     |0                              
2020-10-15|TA107C3500|337.50    |0.00      |0.00      |0.00      |0.00      |361.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.6579    |21.53     |0                              
2020-10-15|TA107C3550|311.00    |0.00      |0.00      |0.00      |0.00      |335.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6266    |21.73     |0                              
2020-10-15|TA107C3600|288.50    |0.00      |0.00      |0.00      |0.00      |309.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.5957    |21.94     |0                              
2020-10-15|TA107C3650|266.00    |0.00      |0.00      |0.00      |0.00      |287.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.5649    |22.16     |0                              
2020-10-15|TA107C3700|245.50    |0.00      |0.00      |0.00      |0.00      |264.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.5349    |22.38     |0                              
2020-10-15|TA107C3750|227.50    |0.00      |0.00      |0.00      |0.00      |245.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.5058    |22.61     |0                              
2020-10-15|TA107C3800|209.50    |0.00      |0.00      |0.00      |0.00      |227.50    |18.00     |18.00     |0         |15        |0         |0.00        |0.4776    |22.86     |0                              
2020-10-15|TA107C3850|194.00    |0.00      |0.00      |0.00      |0.00      |209.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.4502    |23.11     |0                              
2020-10-15|TA107C3900|180.00    |0.00      |0.00      |0.00      |0.00      |195.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.4248    |23.37     |0                              
2020-10-15|TA107C3950|166.00    |0.00      |0.00      |0.00      |0.00      |181.00    |15.00     |15.00     |0         |12        |0         |0.00        |0.4003    |23.64     |0                              
2020-10-15|TA107C4000|154.50    |0.00      |0.00      |0.00      |0.00      |167.50    |13.00     |13.00     |0         |24        |0         |0.00        |0.3765    |23.93     |0                              
2020-10-15|TA107C4050|144.00    |0.00      |0.00      |0.00      |0.00      |156.50    |12.50     |12.50     |0         |14        |0         |0.00        |0.3551    |24.22     |0                              
2020-10-15|TA107P3300|88.00     |86.50     |86.50     |86.50     |86.50     |79.50     |-1.50     |-8.50     |6         |31        |6         |0.26        |-0.2087   |20.82     |0                              
2020-10-15|TA107P3350|104.00    |103.50    |103.50    |102.00    |102.00    |94.00     |-2.00     |-10.00    |6         |36        |6         |0.31        |-0.2364   |20.99     |0                              
2020-10-15|TA107P3400|122.50    |122.00    |122.00    |118.00    |118.00    |111.50    |-4.50     |-11.00    |8         |34        |4         |0.47        |-0.2661   |21.16     |0                              
2020-10-15|TA107P3450|142.00    |137.50    |137.50    |137.50    |137.50    |130.00    |-4.50     |-12.00    |3         |9         |3         |0.21        |-0.2960   |21.34     |0                              
2020-10-15|TA107P3500|164.50    |160.00    |160.00    |160.00    |160.00    |151.00    |-4.50     |-13.50    |3         |9         |3         |0.24        |-0.3266   |21.53     |0                              
2020-10-15|TA107P3550|187.00    |183.00    |183.00    |178.50    |178.50    |173.50    |-8.50     |-13.50    |6         |21        |6         |0.54        |-0.3575   |21.73     |0                              
2020-10-15|TA107P3600|213.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.3881   |21.94     |0                              
2020-10-15|TA107P3650|240.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4186   |22.16     |0                              
2020-10-15|TA107P3700|269.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.4487   |22.38     |0                              
2020-10-15|TA107P3750|300.00    |278.50    |278.50    |278.50    |278.50    |281.00    |-21.50    |-19.00    |3         |9         |3         |0.42        |-0.4777   |22.61     |0                              
2020-10-15|TA107P3800|331.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5060   |22.86     |0                              
2020-10-15|TA107P3850|365.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5337   |23.11     |0                              
2020-10-15|TA107P3900|400.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5593   |23.37     |0                              
2020-10-15|TA107P3950|435.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5842   |23.64     |0                              
2020-10-15|TA107P4000|473.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.6085   |23.93     |0                              
2020-10-15|TA107P4050|512.00    |475.00    |475.00    |475.00    |475.00    |487.00    |-37.00    |-25.00    |3         |9         |3         |0.72        |-0.6302   |24.22     |0                              
2020-10-15|TA109C3350|486.00    |0.00      |0.00      |0.00      |0.00      |516.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7510    |21.31     |0                              
2020-10-15|TA109C3400|456.00    |0.00      |0.00      |0.00      |0.00      |485.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7239    |21.49     |0                              
2020-10-15|TA109C3450|426.00    |0.00      |0.00      |0.00      |0.00      |455.00    |29.00     |29.00     |0         |60        |0         |0.00        |0.6971    |21.67     |0                              
2020-10-15|TA109C3500|399.50    |0.00      |0.00      |0.00      |0.00      |426.00    |26.50     |26.50     |0         |15        |0         |0.00        |0.6703    |21.85     |0                              
2020-10-15|TA109C3550|373.00    |0.00      |0.00      |0.00      |0.00      |399.50    |26.50     |26.50     |0         |32        |0         |0.00        |0.6430    |22.03     |0                              
2020-10-15|TA109C3600|348.50    |0.00      |0.00      |0.00      |0.00      |373.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.6163    |22.20     |0                              
2020-10-15|TA109C3650|326.00    |0.00      |0.00      |0.00      |0.00      |349.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.5897    |22.37     |0                              
2020-10-15|TA109C3700|303.50    |0.00      |0.00      |0.00      |0.00      |327.00    |23.50     |23.50     |0         |18        |0         |0.00        |0.5633    |22.53     |0                              
2020-10-15|TA109C3750|283.00    |0.00      |0.00      |0.00      |0.00      |304.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.5375    |22.69     |0                              
2020-10-15|TA109C3800|264.50    |0.00      |0.00      |0.00      |0.00      |285.00    |20.50     |20.50     |0         |15        |0         |0.00        |0.5123    |22.85     |0                              
2020-10-15|TA109C3850|246.50    |0.00      |0.00      |0.00      |0.00      |266.50    |20.00     |20.00     |0         |15        |0         |0.00        |0.4878    |23.00     |0                              
2020-10-15|TA109C3900|229.00    |0.00      |0.00      |0.00      |0.00      |248.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.4636    |23.15     |0                              
2020-10-15|TA109C3950|214.00    |0.00      |0.00      |0.00      |0.00      |231.00    |17.00     |17.00     |0         |30        |0         |0.00        |0.4404    |23.30     |0                              
2020-10-15|TA109C4000|199.50    |0.00      |0.00      |0.00      |0.00      |216.00    |16.50     |16.50     |0         |50        |0         |0.00        |0.4182    |23.45     |0                              
2020-10-15|TA109C4050|184.50    |177.00    |177.00    |177.00    |177.00    |201.50    |-7.50     |17.00     |1         |40        |0         |0.09        |0.3964    |23.59     |0                              
2020-10-15|TA109P3350|119.50    |102.50    |111.50    |102.50    |111.50    |108.50    |-8.00     |-11.00    |17        |11        |4         |0.92        |-0.2329   |21.31     |0                              
2020-10-15|TA109P3400|138.00    |132.50    |132.50    |132.50    |132.50    |126.50    |-5.50     |-11.50    |3         |3         |3         |0.20        |-0.2589   |21.49     |0                              
2020-10-15|TA109P3450|157.50    |151.00    |151.00    |148.50    |148.50    |145.50    |-9.00     |-12.00    |6         |63        |-3        |0.45        |-0.2848   |21.67     |0                              
2020-10-15|TA109P3500|180.00    |170.00    |170.00    |170.00    |170.00    |165.50    |-10.00    |-14.50    |3         |30        |0         |0.26        |-0.3109   |21.85     |0                              
2020-10-15|TA109P3550|202.50    |191.50    |191.50    |186.00    |186.00    |188.00    |-16.50    |-14.50    |9         |30        |6         |0.85        |-0.3375   |22.03     |0                              
2020-10-15|TA109P3600|227.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |-0.3639   |22.20     |0                              
2020-10-15|TA109P3650|253.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.50    |-17.50    |0         |27        |0         |0.00        |-0.3902   |22.37     |0                              
2020-10-15|TA109P3700|280.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-17.50    |-17.50    |0         |24        |0         |0.00        |-0.4163   |22.53     |0                              
2020-10-15|TA109P3750|308.50    |290.50    |290.50    |290.50    |290.50    |289.00    |-18.00    |-19.50    |3         |51        |3         |0.44        |-0.4421   |22.69     |0                              
2020-10-15|TA109P3800|339.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-21.00    |-21.00    |0         |27        |0         |0.00        |-0.4672   |22.85     |0                              
2020-10-15|TA109P3850|369.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-21.00    |-21.00    |0         |48        |0         |0.00        |-0.4919   |23.00     |0                              
2020-10-15|TA109P3900|401.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-22.50    |-22.50    |0         |48        |0         |0.00        |-0.5163   |23.15     |0                              
2020-10-15|TA109P3950|435.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-24.00    |-24.00    |0         |54        |0         |0.00        |-0.5398   |23.30     |0                              
2020-10-15|TA109P4000|469.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.5623   |23.45     |0                              
2020-10-15|TA109P4050|504.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.5845   |23.59     |0                              
2020-10-15|ZC012C510|80.40     |0.00      |0.00      |0.00      |0.00      |82.80     |2.40      |2.40      |0         |0         |0         |0.00        |1.0000    |21.87     |0                              
2020-10-15|ZC012C520|70.40     |0.00      |0.00      |0.00      |0.00      |72.80     |2.40      |2.40      |0         |0         |0         |0.00        |0.9989    |20.95     |0                              
2020-10-15|ZC012C530|60.50     |0.00      |0.00      |0.00      |0.00      |62.80     |2.30      |2.30      |0         |3         |0         |0.00        |0.9938    |20.05     |0                              
2020-10-15|ZC012C540|50.60     |0.00      |0.00      |0.00      |0.00      |52.90     |2.30      |2.30      |0         |82        |0         |0.00        |0.9830    |19.19     |0                              
2020-10-15|ZC012C550|40.90     |42.70     |43.60     |42.70     |43.60     |43.20     |2.70      |2.30      |20        |143       |20        |8.63        |0.9613    |18.40     |0                              
2020-10-15|ZC012C560|31.50     |36.30     |36.30     |35.10     |35.10     |33.70     |3.60      |2.20      |12        |155       |11        |4.23        |0.9182    |17.73     |0                              
2020-10-15|ZC012C570|22.90     |23.80     |23.80     |23.80     |23.80     |24.80     |0.90      |1.90      |2         |144       |0         |0.49        |0.8385    |17.28     |0                              
2020-10-15|ZC012C580|15.50     |17.00     |19.70     |15.00     |15.30     |17.10     |-0.20     |1.60      |76        |200       |-5        |12.84       |0.7126    |17.16     |0                              
2020-10-15|ZC012C590|9.90      |10.40     |13.60     |9.30      |9.60      |11.10     |-0.30     |1.20      |310       |502       |18        |34.29       |0.5533    |17.47     |0                              
2020-10-15|ZC012C600|6.20      |6.80      |8.80      |5.60      |5.80      |7.00      |-0.40     |0.80      |605       |758       |-41       |41.03       |0.3964    |18.26     |0                              
2020-10-15|ZC012C610|3.90      |4.00      |5.50      |3.40      |3.50      |4.40      |-0.40     |0.50      |674       |802       |119       |29.24       |0.2711    |19.41     |0                              
2020-10-15|ZC012C620|2.60      |2.90      |3.60      |2.20      |2.20      |2.90      |-0.40     |0.30      |1,109     |687       |-137      |30.59       |0.1842    |20.78     |0                              
2020-10-15|ZC012C630|1.70      |1.90      |2.40      |1.40      |1.40      |1.90      |-0.30     |0.20      |893       |673       |39        |17.48       |0.1255    |22.23     |0                              
2020-10-15|ZC012C640|1.20      |1.30      |1.50      |0.90      |0.90      |1.30      |-0.30     |0.10      |365       |563       |77        |4.60        |0.0869    |23.69     |0                              
2020-10-15|ZC012C650|0.80      |1.00      |1.00      |0.70      |0.70      |0.90      |-0.10     |0.10      |359       |320       |-7        |3.13        |0.0614    |25.12     |0                              
2020-10-15|ZC012C660|0.60      |0.70      |0.80      |0.50      |0.50      |0.70      |-0.10     |0.10      |287       |469       |63        |1.86        |0.0441    |26.50     |0                              
2020-10-15|ZC012P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |22        |251       |-10       |0.02        |-0.0014   |21.87     |0                              
2020-10-15|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |309       |0         |0.00        |-0.0033   |20.95     |0                              
2020-10-15|ZC012P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |80        |224       |10        |0.14        |-0.0076   |20.05     |0                              
2020-10-15|ZC012P540|0.20      |0.20      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |23        |231       |0         |0.06        |-0.0176   |19.19     |0                              
2020-10-15|ZC012P550|0.50      |0.40      |0.50      |0.40      |0.40      |0.40      |-0.10     |-0.10     |255       |268       |-3        |1.07        |-0.0386   |18.40     |0                              
2020-10-15|ZC012P560|1.20      |0.90      |0.90      |0.70      |0.90      |0.90      |-0.30     |-0.30     |106       |182       |17        |0.86        |-0.0811   |17.73     |0                              
2020-10-15|ZC012P570|2.50      |1.90      |2.40      |1.50      |2.00      |2.10      |-0.50     |-0.40     |459       |714       |13        |9.06        |-0.1603   |17.28     |0                              
2020-10-15|ZC012P580|5.10      |4.40      |5.40      |3.30      |4.50      |4.40      |-0.60     |-0.70     |445       |1,537     |41        |19.07       |-0.2859   |17.16     |0                              
2020-10-15|ZC012P590|9.50      |8.70      |9.90      |7.10      |8.90      |8.30      |-0.60     |-1.20     |465       |1,016     |-38       |39.25       |-0.4451   |17.47     |0                              
2020-10-15|ZC012P600|15.80     |14.30     |16.10     |13.80     |15.40     |14.20     |-0.40     |-1.60     |148       |496       |26        |21.57       |-0.6020   |18.26     |0                              
2020-10-15|ZC012P610|23.50     |22.00     |22.60     |21.30     |22.60     |21.60     |-0.90     |-1.90     |52        |390       |29        |11.38       |-0.7275   |19.41     |0                              
2020-10-15|ZC012P620|32.10     |29.70     |30.00     |29.00     |29.70     |30.00     |-2.40     |-2.10     |63        |82        |9         |18.65       |-0.8146   |20.78     |0                              
2020-10-15|ZC012P630|41.30     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.30     |-2.30     |0         |66        |0         |0.00        |-0.8736   |22.23     |0                              
2020-10-15|ZC012P640|50.70     |0.00      |0.00      |0.00      |0.00      |48.40     |-2.30     |-2.30     |0         |35        |0         |0.00        |-0.9125   |23.69     |0                              
2020-10-15|ZC012P650|60.40     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.40     |-2.40     |0         |7         |0         |0.00        |-0.9383   |25.12     |0                              
2020-10-15|ZC012P660|70.10     |0.00      |0.00      |0.00      |0.00      |67.80     |-2.30     |-2.30     |0         |29        |0         |0.00        |-0.9558   |26.50     |0                              
2020-10-15|ZC101C485|100.10    |0.00      |0.00      |0.00      |0.00      |102.00    |1.90      |1.90      |0         |19        |0         |0.00        |0.9814    |26.20     |0                              
2020-10-15|ZC101C490|95.20     |0.00      |0.00      |0.00      |0.00      |97.10     |1.90      |1.90      |0         |9         |0         |0.00        |0.9777    |25.52     |0                              
2020-10-15|ZC101C495|90.30     |0.00      |0.00      |0.00      |0.00      |92.20     |1.90      |1.90      |0         |19        |0         |0.00        |0.9738    |24.83     |0                              
2020-10-15|ZC101C500|85.30     |0.00      |0.00      |0.00      |0.00      |87.30     |2.00      |2.00      |0         |87        |0         |0.00        |0.9698    |24.15     |0                              
2020-10-15|ZC101C510|75.60     |0.00      |0.00      |0.00      |0.00      |77.50     |1.90      |1.90      |0         |63        |0         |0.00        |0.9580    |22.79     |0                              
2020-10-15|ZC101C520|65.90     |0.00      |0.00      |0.00      |0.00      |67.80     |1.90      |1.90      |0         |40        |0         |0.00        |0.9426    |21.45     |0                              
2020-10-15|ZC101C530|56.50     |0.00      |0.00      |0.00      |0.00      |58.20     |1.70      |1.70      |0         |66        |0         |0.00        |0.9212    |20.18     |0                              
2020-10-15|ZC101C540|47.30     |48.80     |49.60     |46.60     |46.60     |48.90     |-0.70     |1.60      |60        |169       |10        |29.10       |0.8898    |19.03     |0                              
2020-10-15|ZC101C550|38.50     |40.20     |41.70     |37.60     |38.10     |39.90     |-0.40     |1.40      |91        |439       |20        |36.19       |0.8430    |18.06     |0                              
2020-10-15|ZC101C560|30.30     |30.00     |30.00     |29.70     |29.90     |31.60     |-0.40     |1.30      |21        |1,200     |0         |6.26        |0.7761    |17.37     |0                              
2020-10-15|ZC101C570|23.10     |24.00     |25.00     |23.00     |23.00     |24.20     |-0.10     |1.10      |15        |883       |0         |3.60        |0.6882    |17.01     |0                              
2020-10-15|ZC101C580|17.10     |18.70     |20.10     |16.60     |16.90     |18.00     |-0.20     |0.90      |207       |1,592     |-2        |38.71       |0.5845    |16.98     |0                              
2020-10-15|ZC101C590|12.30     |13.50     |14.60     |11.70     |12.00     |13.30     |-0.30     |1.00      |603       |2,916     |-17       |76.93       |0.4764    |17.23     |0                              
2020-10-15|ZC101C600|8.80      |10.00     |11.00     |8.50      |8.80      |9.60      |0.00      |0.80      |880       |5,136     |-206      |82.20       |0.3763    |17.69     |0                              
2020-10-15|ZC101C610|6.40      |7.00      |7.90      |6.00      |6.00      |7.00      |-0.40     |0.60      |1,245     |2,963     |54        |85.92       |0.2909    |18.28     |0                              
2020-10-15|ZC101C620|4.80      |5.10      |5.80      |4.30      |4.40      |5.00      |-0.40     |0.20      |1,292     |1,300     |-383      |60.71       |0.2222    |18.95     |0                              
2020-10-15|ZC101C630|3.60      |3.80      |4.20      |3.30      |3.30      |3.70      |-0.30     |0.10      |867       |1,132     |-265      |31.08       |0.1692    |19.66     |0                              
2020-10-15|ZC101C640|2.80      |2.90      |3.10      |2.50      |2.50      |2.80      |-0.30     |0.00      |415       |1,035     |59        |12.23       |0.1292    |20.38     |0                              
2020-10-15|ZC101C650|2.20      |2.30      |2.40      |1.90      |1.90      |2.10      |-0.30     |-0.10     |525       |889       |88        |11.72       |0.0989    |21.11     |0                              
2020-10-15|ZC101C660|1.70      |1.80      |1.90      |1.50      |1.60      |1.60      |-0.10     |-0.10     |735       |676       |40        |13.10       |0.0757    |21.83     |0                              
2020-10-15|ZC101P485|0.30      |0.30      |0.40      |0.30      |0.40      |0.40      |0.10      |0.10      |11        |667       |-3        |0.04        |-0.0203   |26.20     |0                              
2020-10-15|ZC101P490|0.40      |0.00      |0.00      |0.00      |0.00      |0.50      |0.10      |0.10      |0         |467       |0         |0.00        |-0.0237   |25.52     |0                              
2020-10-15|ZC101P495|0.50      |0.60      |0.60      |0.60      |0.60      |0.60      |0.10      |0.10      |10        |318       |0         |0.06        |-0.0273   |24.83     |0                              
2020-10-15|ZC101P500|0.50      |0.60      |0.70      |0.60      |0.70      |0.70      |0.20      |0.20      |69        |1,433     |-2        |0.46        |-0.0310   |24.15     |0                              
2020-10-15|ZC101P510|0.80      |0.90      |1.00      |0.80      |0.90      |0.90      |0.10      |0.10      |62        |877       |27        |0.54        |-0.0421   |22.79     |0                              
2020-10-15|ZC101P520|1.10      |1.30      |1.30      |1.10      |1.20      |1.20      |0.10      |0.10      |55        |601       |10        |0.64        |-0.0568   |21.45     |0                              
2020-10-15|ZC101P530|1.60      |1.70      |1.80      |1.50      |1.60      |1.60      |0.00      |0.00      |216       |713       |41        |3.47        |-0.0776   |20.18     |0                              
2020-10-15|ZC101P540|2.40      |2.30      |2.40      |2.00      |2.30      |2.20      |-0.10     |-0.20     |251       |1,323     |41        |5.40        |-0.1084   |19.03     |0                              
2020-10-15|ZC101P550|3.60      |3.40      |3.70      |3.00      |3.30      |3.20      |-0.30     |-0.40     |178       |1,559     |-13       |5.78        |-0.1544   |18.06     |0                              
2020-10-15|ZC101P560|5.40      |5.60      |5.70      |4.50      |5.10      |4.90      |-0.30     |-0.50     |317       |2,532     |37        |16.06       |-0.2207   |17.37     |0                              
2020-10-15|ZC101P570|8.10      |7.90      |8.60      |6.80      |8.00      |7.50      |-0.10     |-0.60     |692       |2,200     |97        |53.02       |-0.3082   |17.01     |0                              
2020-10-15|ZC101P580|12.10     |11.70     |12.00     |10.10     |11.60     |11.30     |-0.50     |-0.80     |338       |921       |-10       |37.71       |-0.4117   |16.98     |0                              
2020-10-15|ZC101P590|17.30     |17.10     |17.60     |14.80     |17.40     |16.40     |0.10      |-0.90     |115       |398       |22        |19.07       |-0.5197   |17.23     |0                              
2020-10-15|ZC101P600|23.80     |23.80     |24.00     |20.90     |24.00     |22.80     |0.20      |-1.00     |49        |361       |28        |11.35       |-0.6199   |17.69     |0                              
2020-10-15|ZC101P610|31.30     |0.00      |0.00      |0.00      |0.00      |30.10     |-1.20     |-1.20     |8         |115       |-8        |2.41        |-0.7057   |18.28     |0                              
2020-10-15|ZC101P620|39.60     |40.00     |40.30     |40.00     |40.30     |38.10     |0.70      |-1.50     |40        |144       |40        |16.06       |-0.7748   |18.95     |0                              
2020-10-15|ZC101P630|48.40     |0.00      |0.00      |0.00      |0.00      |46.80     |-1.60     |-1.60     |0         |60        |0         |0.00        |-0.8283   |19.66     |0                              
2020-10-15|ZC101P640|57.60     |0.00      |0.00      |0.00      |0.00      |55.80     |-1.80     |-1.80     |0         |106       |0         |0.00        |-0.8689   |20.38     |0                              
2020-10-15|ZC101P650|67.00     |65.00     |65.00     |65.00     |65.00     |65.10     |-2.00     |-1.90     |4         |16        |4         |2.60        |-0.8998   |21.11     |0                              
2020-10-15|ZC101P660|76.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.9237   |21.83     |0                              
2020-10-16|CF101C10000|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |145.00    |145.00    |0         |0         |0         |0.00        |1.0000    |35.01     |0                              
2020-10-16|CF101C10200|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,265.00  |145.00    |145.00    |0         |3         |0         |0.00        |1.0000    |34.16     |0                              
2020-10-16|CF101C10400|3,920.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |145.00    |145.00    |0         |5         |0         |0.00        |1.0000    |33.30     |0                              
2020-10-16|CF101C10600|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |145.00    |145.00    |0         |27        |0         |0.00        |1.0000    |32.45     |0                              
2020-10-16|CF101C10800|3,521.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |144.00    |144.00    |0         |25        |0         |0.00        |1.0000    |31.60     |0                              
2020-10-16|CF101C11000|3,322.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |143.00    |143.00    |0         |19        |0         |0.00        |0.9988    |30.75     |0                              
2020-10-16|CF101C11200|3,123.00  |2,340.00  |3,340.00  |2,340.00  |3,340.00  |3,265.00  |217.00    |142.00    |2         |45        |-1        |2.84        |0.9964    |29.90     |0                              
2020-10-16|CF101C11400|2,924.00  |0.00      |0.00      |0.00      |0.00      |3,066.00  |142.00    |142.00    |0         |30        |0         |0.00        |0.9933    |29.06     |0                              
2020-10-16|CF101C11600|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |142.00    |142.00    |0         |73        |0         |0.00        |0.9895    |28.22     |0                              
2020-10-16|CF101C11800|2,529.00  |2,536.00  |2,835.00  |2,536.00  |2,735.00  |2,670.00  |206.00    |141.00    |52        |126       |-52       |71.21       |0.9847    |27.38     |0                              
2020-10-16|CF101C12000|2,332.00  |2,540.00  |2,641.00  |2,540.00  |2,641.00  |2,472.00  |309.00    |140.00    |17        |133       |-7        |22.10       |0.9784    |26.56     |0                              
2020-10-16|CF101C12200|2,136.00  |2,046.00  |2,342.00  |2,046.00  |2,342.00  |2,276.00  |206.00    |140.00    |25        |145       |-5        |27.70       |0.9708    |25.75     |0                              
2020-10-16|CF101C12400|1,942.00  |2,069.00  |2,222.00  |2,062.00  |2,157.00  |2,082.00  |215.00    |140.00    |53        |177       |-30       |56.38       |0.9602    |24.97     |0                              
2020-10-16|CF101C12600|1,751.00  |1,756.00  |2,054.00  |1,751.00  |1,936.00  |1,889.00  |185.00    |138.00    |35        |928       |0         |32.96       |0.9475    |24.21     |0                              
2020-10-16|CF101C12800|1,562.00  |1,481.00  |1,804.00  |1,481.00  |1,791.00  |1,699.00  |229.00    |137.00    |59        |903       |-1        |51.76       |0.9303    |23.49     |0                              
2020-10-16|CF101C13000|1,379.00  |1,289.00  |1,700.00  |1,252.00  |1,580.00  |1,513.00  |201.00    |134.00    |191       |993       |-69       |144.29      |0.9076    |22.81     |0                              
2020-10-16|CF101C13200|1,203.00  |1,100.00  |1,515.00  |1,078.00  |1,423.00  |1,332.00  |220.00    |129.00    |94        |1,796     |-2        |64.88       |0.8790    |22.21     |0                              
2020-10-16|CF101C13400|1,036.00  |915.00    |1,322.00  |915.00    |1,211.00  |1,157.00  |175.00    |121.00    |54        |1,434     |-24       |32.41       |0.8428    |21.70     |0                              
2020-10-16|CF101C13600|882.00    |730.00    |1,160.00  |730.00    |1,046.00  |991.00    |164.00    |109.00    |246       |1,331     |-93       |123.25      |0.7977    |21.29     |0                              
2020-10-16|CF101C13800|742.00    |660.00    |1,000.00  |660.00    |905.00    |838.00    |163.00    |96.00     |600       |1,161     |-146      |259.19      |0.7422    |21.03     |0                              
2020-10-16|CF101C14000|619.00    |565.00    |850.00    |431.00    |754.00    |700.00    |135.00    |81.00     |1,694     |4,906     |-64       |605.17      |0.6783    |20.93     |0                              
2020-10-16|CF101C14200|511.00    |442.00    |731.00    |415.00    |634.00    |579.00    |123.00    |68.00     |597       |1,516     |-30       |181.63      |0.6085    |21.00     |0                              
2020-10-16|CF101C14400|420.00    |354.00    |616.00    |337.00    |530.00    |476.00    |110.00    |56.00     |1,097     |2,522     |306       |263.88      |0.5366    |21.26     |1                              
2020-10-16|CF101C14600|343.00    |293.00    |519.00    |273.00    |450.00    |391.00    |107.00    |48.00     |697       |1,445     |70        |144.97      |0.4669    |21.71     |0                              
2020-10-16|CF101C14800|279.00    |230.00    |434.00    |220.00    |375.00    |323.00    |96.00     |44.00     |1,302     |858       |81        |230.97      |0.4026    |22.30     |0                              
2020-10-16|CF101C15000|229.00    |214.00    |362.00    |174.00    |312.00    |268.00    |83.00     |39.00     |2,478     |2,432     |441       |368.54      |0.3455    |23.03     |0                              
2020-10-16|CF101C15200|187.00    |156.00    |303.00    |147.00    |262.00    |225.00    |75.00     |38.00     |889       |906       |-32       |109.25      |0.2965    |23.86     |0                              
2020-10-16|CF101C15400|151.00    |130.00    |260.00    |120.00    |214.00    |192.00    |63.00     |41.00     |5,183     |6,705     |539       |535.64      |0.2560    |24.76     |0                              
2020-10-16|CF101C15600|117.00    |108.00    |220.00    |102.00    |185.00    |163.00    |68.00     |46.00     |1,385     |504       |504       |122.78      |0.2205    |25.69     |0                              
2020-10-16|CF101P10000|3.00      |7.00      |7.00      |5.00      |5.00      |1.00      |2.00      |-2.00     |3         |778       |1         |0.01        |-0.0014   |35.01     |0                              
2020-10-16|CF101P10200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |379       |0         |0.00        |-0.0018   |34.16     |0                              
2020-10-16|CF101P10400|4.00      |7.00      |7.00      |7.00      |7.00      |1.00      |3.00      |-3.00     |1         |227       |0         |0.01        |-0.0025   |33.30     |0                              
2020-10-16|CF101P10600|4.00      |7.00      |7.00      |7.00      |7.00      |2.00      |3.00      |-2.00     |1         |611       |-1        |0.01        |-0.0033   |32.45     |0                              
2020-10-16|CF101P10800|5.00      |8.00      |8.00      |8.00      |8.00      |2.00      |3.00      |-3.00     |10        |1,353     |0         |0.04        |-0.0044   |31.60     |0                              
2020-10-16|CF101P11000|6.00      |7.00      |8.00      |7.00      |8.00      |3.00      |2.00      |-3.00     |131       |1,931     |-101      |0.48        |-0.0058   |30.75     |0                              
2020-10-16|CF101P11200|8.00      |9.00      |9.00      |9.00      |9.00      |4.00      |1.00      |-4.00     |12        |998       |-10       |0.06        |-0.0076   |29.90     |0                              
2020-10-16|CF101P11400|9.00      |10.00     |10.00     |8.00      |8.00      |5.00      |-1.00     |-4.00     |41        |1,264     |1         |0.18        |-0.0101   |29.06     |0                              
2020-10-16|CF101P11600|11.00     |10.00     |11.00     |9.00      |11.00     |7.00      |0.00      |-4.00     |73        |1,745     |2         |0.37        |-0.0132   |28.22     |0                              
2020-10-16|CF101P11800|14.00     |12.00     |13.00     |11.00     |12.00     |9.00      |-2.00     |-5.00     |80        |2,124     |-3        |0.48        |-0.0174   |27.38     |0                              
2020-10-16|CF101P12000|17.00     |16.00     |20.00     |14.00     |16.00     |12.00     |-1.00     |-5.00     |804       |3,503     |-256      |6.88        |-0.0230   |26.56     |0                              
2020-10-16|CF101P12200|22.00     |17.00     |19.00     |15.00     |18.00     |16.00     |-4.00     |-6.00     |93        |1,386     |-17       |0.82        |-0.0300   |25.75     |0                              
2020-10-16|CF101P12400|27.00     |24.00     |24.00     |18.00     |19.00     |22.00     |-8.00     |-5.00     |661       |1,642     |-108      |6.79        |-0.0399   |24.97     |0                              
2020-10-16|CF101P12600|36.00     |34.00     |35.00     |22.00     |22.00     |29.00     |-14.00    |-7.00     |1,228     |5,037     |94        |16.08       |-0.0521   |24.21     |0                              
2020-10-16|CF101P12800|47.00     |49.00     |49.00     |30.00     |31.00     |39.00     |-16.00    |-8.00     |458       |1,941     |-52       |7.79        |-0.0688   |23.49     |0                              
2020-10-16|CF101P13000|63.00     |65.00     |68.00     |40.00     |48.00     |53.00     |-15.00    |-10.00    |836       |1,933     |61        |20.22       |-0.0909   |22.81     |0                              
2020-10-16|CF101P13200|86.00     |82.00     |94.00     |54.00     |60.00     |71.00     |-26.00    |-15.00    |1,129     |1,292     |7         |35.86       |-0.1190   |22.21     |0                              
2020-10-16|CF101P13400|120.00    |129.00    |129.00    |72.00     |80.00     |96.00     |-40.00    |-24.00    |990       |1,266     |87        |41.43       |-0.1547   |21.70     |0                              
2020-10-16|CF101P13600|165.00    |180.00    |180.00    |98.00     |113.00    |129.00    |-52.00    |-36.00    |855       |713       |241       |50.70       |-0.1994   |21.29     |0                              
2020-10-16|CF101P13800|224.00    |236.00    |246.00    |141.00    |156.00    |175.00    |-68.00    |-49.00    |1,003     |923       |-111      |83.02       |-0.2545   |21.03     |0                              
2020-10-16|CF101P14000|300.00    |315.00    |337.00    |192.00    |217.00    |236.00    |-83.00    |-64.00    |2,024     |2,257     |238       |237.85      |-0.3182   |20.93     |0                              
2020-10-16|CF101P14200|392.00    |412.00    |425.00    |257.00    |292.00    |315.00    |-100.00   |-77.00    |975       |1,990     |87        |156.55      |-0.3878   |21.00     |0                              
2020-10-16|CF101P14400|500.00    |505.00    |505.00    |346.00    |387.00    |411.00    |-113.00   |-89.00    |248       |337       |118       |48.68       |-0.4596   |21.26     |0                              
2020-10-16|CF101P14600|622.00    |598.00    |598.00    |446.00    |490.00    |526.00    |-132.00   |-96.00    |180       |177       |126       |44.31       |-0.5294   |21.71     |0                              
2020-10-16|CF101P14800|757.00    |650.00    |650.00    |560.00    |606.00    |657.00    |-151.00   |-100.00   |103       |78        |31        |31.08       |-0.5937   |22.30     |0                              
2020-10-16|CF101P15000|906.00    |722.00    |725.00    |698.00    |725.00    |801.00    |-181.00   |-105.00   |21        |27        |21        |7.47        |-0.6510   |23.03     |0                              
2020-10-16|CF101P15200|1,064.00  |1,056.00  |1,056.00  |852.00    |852.00    |957.00    |-212.00   |-107.00   |30        |25        |5         |13.86       |-0.7002   |23.86     |0                              
2020-10-16|CF101P15400|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-104.00   |-104.00   |0         |3         |0         |0.00        |-0.7409   |24.76     |0                              
2020-10-16|CF101P15600|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.7766   |25.69     |0                              
2020-10-16|CF103C11000|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |20.51     |0                              
2020-10-16|CF103C11200|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |119.00    |119.00    |0         |0         |0         |0.00        |1.0000    |20.33     |0                              
2020-10-16|CF103C11400|3,012.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.9977    |20.17     |0                              
2020-10-16|CF103C11600|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.9902    |20.03     |0                              
2020-10-16|CF103C11800|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.9806    |19.90     |0                              
2020-10-16|CF103C12000|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |111.00    |111.00    |0         |4         |0         |0.00        |0.9691    |19.79     |0                              
2020-10-16|CF103C12200|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,349.00  |106.00    |106.00    |0         |4         |0         |0.00        |0.9551    |19.70     |0                              
2020-10-16|CF103C12400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.9368    |19.63     |0                              
2020-10-16|CF103C12600|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |102.00    |102.00    |0         |12        |0         |0.00        |0.9153    |19.57     |0                              
2020-10-16|CF103C12800|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |97.00     |97.00     |0         |24        |0         |0.00        |0.8903    |19.54     |0                              
2020-10-16|CF103C13000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |94.00     |94.00     |0         |16        |0         |0.00        |0.8598    |19.53     |0                              
2020-10-16|CF103C13200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |92.00     |92.00     |0         |8         |0         |0.00        |0.8248    |19.54     |0                              
2020-10-16|CF103C13400|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |86.00     |86.00     |0         |15        |0         |0.00        |0.7863    |19.57     |0                              
2020-10-16|CF103C13600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |80.00     |80.00     |0         |51        |0         |0.00        |0.7440    |19.62     |0                              
2020-10-16|CF103C13800|957.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |78.00     |78.00     |0         |44        |0         |0.00        |0.6975    |19.69     |0                              
2020-10-16|CF103C14000|840.00    |0.00      |0.00      |0.00      |0.00      |911.00    |71.00     |71.00     |0         |44        |0         |0.00        |0.6495    |19.78     |0                              
2020-10-16|CF103C14200|732.00    |0.00      |0.00      |0.00      |0.00      |796.00    |64.00     |64.00     |0         |57        |0         |0.00        |0.6001    |19.89     |0                              
2020-10-16|CF103C14400|633.00    |0.00      |0.00      |0.00      |0.00      |696.00    |63.00     |63.00     |0         |112       |0         |0.00        |0.5499    |20.02     |0                              
2020-10-16|CF103C14600|550.00    |0.00      |0.00      |0.00      |0.00      |603.00    |53.00     |53.00     |0         |115       |0         |0.00        |0.5005    |20.16     |0                              
2020-10-16|CF103C14800|473.00    |570.00    |580.00    |570.00    |580.00    |522.00    |107.00    |49.00     |12        |16        |8         |3.44        |0.4524    |20.33     |0                              
2020-10-16|CF103C15000|407.00    |499.00    |499.00    |499.00    |499.00    |451.00    |92.00     |44.00     |8         |78        |4         |2.00        |0.4068    |20.51     |0                              
2020-10-16|CF103C15200|350.00    |0.00      |0.00      |0.00      |0.00      |385.00    |35.00     |35.00     |0         |12        |0         |0.00        |0.3630    |20.70     |0                              
2020-10-16|CF103C15400|300.00    |325.00    |325.00    |323.00    |323.00    |334.00    |23.00     |34.00     |7         |23        |7         |1.14        |0.3237    |20.90     |0                              
2020-10-16|CF103C15600|252.00    |272.00    |283.00    |272.00    |280.00    |284.00    |28.00     |32.00     |17        |15        |15        |2.38        |0.2860    |21.12     |0                              
2020-10-16|CF103P11000|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |115       |0         |0.00        |-0.0055   |20.51     |0                              
2020-10-16|CF103P11200|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |136       |0         |0.00        |-0.0082   |20.33     |0                              
2020-10-16|CF103P11400|12.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-5.00     |-5.00     |0         |103       |0         |0.00        |-0.0117   |20.17     |0                              
2020-10-16|CF103P11600|18.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-8.00     |-8.00     |0         |89        |0         |0.00        |-0.0172   |20.03     |0                              
2020-10-16|CF103P11800|24.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-9.00     |-9.00     |0         |133       |0         |0.00        |-0.0245   |19.90     |0                              
2020-10-16|CF103P12000|33.00     |24.00     |24.00     |24.00     |24.00     |22.00     |-9.00     |-11.00    |4         |54        |-4        |0.05        |-0.0339   |19.79     |0                              
2020-10-16|CF103P12200|45.00     |35.00     |35.00     |33.00     |33.00     |31.00     |-12.00    |-14.00    |4         |64        |0         |0.07        |-0.0462   |19.70     |0                              
2020-10-16|CF103P12400|61.00     |44.00     |45.00     |44.00     |45.00     |45.00     |-16.00    |-16.00    |14        |69        |3         |0.31        |-0.0627   |19.63     |0                              
2020-10-16|CF103P12600|80.00     |61.00     |61.00     |61.00     |61.00     |62.00     |-19.00    |-18.00    |8         |26        |0         |0.25        |-0.0827   |19.57     |0                              
2020-10-16|CF103P12800|107.00    |83.00     |87.00     |83.00     |87.00     |84.00     |-20.00    |-23.00    |20        |54        |8         |0.86        |-0.1065   |19.54     |0                              
2020-10-16|CF103P13000|139.00    |111.00    |115.00    |100.00    |100.00    |113.00    |-39.00    |-26.00    |16        |40        |8         |0.88        |-0.1357   |19.53     |0                              
2020-10-16|CF103P13200|177.00    |146.00    |150.00    |127.00    |129.00    |150.00    |-48.00    |-27.00    |25        |24        |15        |1.77        |-0.1697   |19.54     |0                              
2020-10-16|CF103P13400|227.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-34.00    |-34.00    |0         |32        |0         |0.00        |-0.2074   |19.57     |0                              
2020-10-16|CF103P13600|286.00    |225.00    |225.00    |225.00    |225.00    |246.00    |-61.00    |-40.00    |3         |16        |3         |0.34        |-0.2491   |19.62     |0                              
2020-10-16|CF103P13800|352.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.2950   |19.69     |0                              
2020-10-16|CF103P14000|433.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-48.00    |-48.00    |0         |12        |0         |0.00        |-0.3426   |19.78     |0                              
2020-10-16|CF103P14200|524.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-55.00    |-55.00    |0         |8         |0         |0.00        |-0.3918   |19.89     |0                              
2020-10-16|CF103P14400|623.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.4418   |20.02     |0                              
2020-10-16|CF103P14600|738.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-65.00    |-65.00    |0         |12        |0         |0.00        |-0.4912   |20.16     |0                              
2020-10-16|CF103P14800|860.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.5394   |20.33     |0                              
2020-10-16|CF103P15000|992.00    |0.00      |0.00      |0.00      |0.00      |917.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.5851   |20.51     |0                              
2020-10-16|CF103P15200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.6294   |20.70     |0                              
2020-10-16|CF103P15400|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6689   |20.90     |0                              
2020-10-16|CF103P15600|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |-0.7071   |21.12     |0                              
2020-10-16|CF105C11400|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,222.00  |97.00     |97.00     |0         |11        |0         |0.00        |0.9771    |20.28     |0                              
2020-10-16|CF105C11600|2,934.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |95.00     |95.00     |0         |13        |0         |0.00        |0.9645    |20.22     |0                              
2020-10-16|CF105C11800|2,745.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9507    |20.16     |0                              
2020-10-16|CF105C12000|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9350    |20.11     |0                              
2020-10-16|CF105C12200|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |94.00     |94.00     |0         |30        |0         |0.00        |0.9163    |20.05     |0                              
2020-10-16|CF105C12400|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |91.00     |91.00     |0         |39        |0         |0.00        |0.8967    |20.00     |0                              
2020-10-16|CF105C12600|2,031.00  |1,960.00  |2,060.00  |1,950.00  |2,060.00  |2,123.00  |29.00     |92.00     |5         |74        |-1        |5.00        |0.8725    |19.95     |0                              
2020-10-16|CF105C12800|1,867.00  |1,910.00  |2,100.00  |1,910.00  |2,001.00  |1,955.00  |134.00    |88.00     |11        |59        |-6        |11.03       |0.8473    |19.89     |0                              
2020-10-16|CF105C13000|1,706.00  |1,819.00  |1,819.00  |1,819.00  |1,819.00  |1,795.00  |113.00    |89.00     |1         |73        |0         |0.91        |0.8185    |19.84     |0                              
2020-10-16|CF105C13200|1,556.00  |1,661.00  |1,661.00  |1,661.00  |1,661.00  |1,641.00  |105.00    |85.00     |1         |87        |0         |0.83        |0.7879    |19.79     |0                              
2020-10-16|CF105C13400|1,408.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,494.00  |152.00    |86.00     |3         |59        |-2        |2.31        |0.7548    |19.74     |0                              
2020-10-16|CF105C13600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |80.00     |80.00     |0         |42        |0         |0.00        |0.7193    |19.70     |0                              
2020-10-16|CF105C13800|1,143.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,221.00  |199.00    |78.00     |1         |69        |1         |0.67        |0.6825    |19.65     |0                              
2020-10-16|CF105C14000|1,025.00  |960.00    |1,191.00  |933.00    |1,191.00  |1,098.00  |166.00    |73.00     |71        |116       |-29       |34.94       |0.6437    |19.61     |0                              
2020-10-16|CF105C14200|912.00    |1,086.00  |1,086.00  |1,083.00  |1,083.00  |980.00    |171.00    |68.00     |6         |85        |6         |3.25        |0.6042    |19.56     |0                              
2020-10-16|CF105C14400|809.00    |789.00    |945.00    |789.00    |910.00    |874.00    |101.00    |65.00     |23        |97        |0         |10.20       |0.5637    |19.53     |0                              
2020-10-16|CF105C14600|714.00    |688.00    |863.00    |688.00    |800.00    |772.00    |86.00     |58.00     |158       |656       |3         |66.21       |0.5230    |19.49     |0                              
2020-10-16|CF105C14800|627.00    |606.00    |738.00    |606.00    |722.00    |684.00    |95.00     |57.00     |13        |612       |2         |4.65        |0.4827    |19.47     |0                              
2020-10-16|CF105C15000|549.00    |530.00    |661.00    |530.00    |620.00    |598.00    |71.00     |49.00     |36        |85        |8         |11.25       |0.4425    |19.47     |0                              
2020-10-16|CF105C15200|478.00    |467.00    |605.00    |467.00    |566.00    |529.00    |88.00     |51.00     |46        |122       |-4        |13.20       |0.4047    |19.51     |0                              
2020-10-16|CF105C15400|414.00    |408.00    |538.00    |408.00    |500.00    |463.00    |86.00     |49.00     |54        |94        |21        |13.52       |0.3679    |19.63     |0                              
2020-10-16|CF105C15600|358.00    |360.00    |485.00    |360.00    |441.00    |412.00    |83.00     |54.00     |117       |121       |28        |25.44       |0.3352    |19.83     |0                              
2020-10-16|CF105C15800|308.00    |299.00    |431.00    |291.00    |389.00    |365.00    |81.00     |57.00     |349       |152       |152       |66.02       |0.3042    |20.08     |0                              
2020-10-16|CF105P11400|36.00     |31.00     |36.00     |28.00     |28.00     |25.00     |-8.00     |-11.00    |21        |219       |-8        |0.32        |-0.0303   |20.28     |0                              
2020-10-16|CF105P11600|45.00     |42.00     |42.00     |42.00     |42.00     |35.00     |-3.00     |-10.00    |5         |184       |0         |0.11        |-0.0401   |20.22     |0                              
2020-10-16|CF105P11800|58.00     |51.00     |51.00     |51.00     |51.00     |46.00     |-7.00     |-12.00    |10        |127       |-10       |0.26        |-0.0515   |20.16     |0                              
2020-10-16|CF105P12000|72.00     |76.00     |76.00     |64.00     |64.00     |61.00     |-8.00     |-11.00    |3         |168       |3         |0.11        |-0.0650   |20.11     |0                              
2020-10-16|CF105P12200|91.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-12.00    |-12.00    |0         |194       |0         |0.00        |-0.0816   |20.05     |0                              
2020-10-16|CF105P12400|114.00    |101.00    |101.00    |101.00    |101.00    |100.00    |-13.00    |-14.00    |1         |159       |0         |0.05        |-0.0995   |20.00     |0                              
2020-10-16|CF105P12600|141.00    |153.00    |153.00    |119.00    |123.00    |129.00    |-18.00    |-12.00    |138       |110       |27        |8.96        |-0.1221   |19.95     |0                              
2020-10-16|CF105P12800|175.00    |192.00    |192.00    |147.00    |152.00    |160.00    |-23.00    |-15.00    |110       |171       |9         |8.76        |-0.1459   |19.89     |0                              
2020-10-16|CF105P13000|213.00    |211.00    |211.00    |177.00    |191.00    |198.00    |-22.00    |-15.00    |94        |150       |30        |9.08        |-0.1734   |19.84     |0                              
2020-10-16|CF105P13200|261.00    |266.00    |266.00    |220.00    |239.00    |242.00    |-22.00    |-19.00    |79        |421       |43        |9.50        |-0.2030   |19.79     |0                              
2020-10-16|CF105P13400|312.00    |333.00    |333.00    |271.00    |290.00    |293.00    |-22.00    |-19.00    |53        |317       |-3        |7.85        |-0.2352   |19.74     |0                              
2020-10-16|CF105P13600|375.00    |325.00    |347.00    |324.00    |346.00    |352.00    |-29.00    |-23.00    |91        |632       |1         |15.50       |-0.2698   |19.70     |0                              
2020-10-16|CF105P13800|442.00    |400.00    |411.00    |384.00    |405.00    |416.00    |-37.00    |-26.00    |26        |51        |26        |5.26        |-0.3061   |19.65     |0                              
2020-10-16|CF105P14000|521.00    |468.00    |478.00    |468.00    |478.00    |491.00    |-43.00    |-30.00    |30        |71        |20        |7.07        |-0.3444   |19.61     |0                              
2020-10-16|CF105P14200|606.00    |531.00    |558.00    |527.00    |546.00    |570.00    |-60.00    |-36.00    |61        |61        |39        |16.60       |-0.3836   |19.56     |0                              
2020-10-16|CF105P14400|700.00    |651.00    |651.00    |651.00    |651.00    |662.00    |-49.00    |-38.00    |10        |32        |10        |3.26        |-0.4239   |19.53     |0                              
2020-10-16|CF105P14600|803.00    |748.00    |748.00    |721.00    |721.00    |757.00    |-82.00    |-46.00    |20        |30        |20        |7.35        |-0.4646   |19.49     |0                              
2020-10-16|CF105P14800|914.00    |852.00    |852.00    |852.00    |852.00    |867.00    |-62.00    |-47.00    |10        |81        |10        |4.26        |-0.5048   |19.47     |0                              
2020-10-16|CF105P15000|1,033.00  |967.00    |967.00    |967.00    |967.00    |979.00    |-66.00    |-54.00    |10        |10        |10        |4.84        |-0.5452   |19.47     |0                              
2020-10-16|CF105P15200|1,159.00  |1,155.00  |1,155.00  |1,033.00  |1,091.00  |1,106.00  |-68.00    |-53.00    |5         |26        |4         |2.79        |-0.5833   |19.51     |0                              
2020-10-16|CF105P15400|1,293.00  |1,160.00  |1,198.00  |1,160.00  |1,198.00  |1,238.00  |-95.00    |-55.00    |7         |7         |7         |4.10        |-0.6206   |19.63     |0                              
2020-10-16|CF105P15600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-50.00    |-50.00    |0         |1         |0         |0.00        |-0.6537   |19.83     |0                              
2020-10-16|CF105P15800|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.6853   |20.08     |0                              
2020-10-16|CF107C12000|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9100    |20.04     |0                              
2020-10-16|CF107C12200|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8930    |19.82     |0                              
2020-10-16|CF107C12400|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8731    |19.61     |0                              
2020-10-16|CF107C12600|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.8528    |19.40     |0                              
2020-10-16|CF107C12800|1,969.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.8286    |19.19     |0                              
2020-10-16|CF107C13000|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8043    |18.98     |0                              
2020-10-16|CF107C13200|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.7760    |18.77     |0                              
2020-10-16|CF107C13400|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.7472    |18.56     |0                              
2020-10-16|CF107C13600|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |73.00     |73.00     |0         |4         |0         |0.00        |0.7152    |18.36     |0                              
2020-10-16|CF107C13800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |70.00     |70.00     |0         |5         |0         |0.00        |0.6822    |18.15     |0                              
2020-10-16|CF107C14000|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |65.00     |65.00     |0         |4         |0         |0.00        |0.6469    |17.94     |0                              
2020-10-16|CF107C14200|988.00    |0.00      |0.00      |0.00      |0.00      |1,050.00  |62.00     |62.00     |0         |7         |0         |0.00        |0.6103    |17.74     |0                              
2020-10-16|CF107C14400|878.00    |0.00      |0.00      |0.00      |0.00      |935.00    |57.00     |57.00     |0         |41        |0         |0.00        |0.5724    |17.54     |0                              
2020-10-16|CF107C14600|824.00    |0.00      |0.00      |0.00      |0.00      |878.00    |54.00     |54.00     |0         |10        |0         |0.00        |0.5343    |18.51     |0                              
2020-10-16|CF107C14800|790.00    |0.00      |0.00      |0.00      |0.00      |838.00    |48.00     |48.00     |0         |4         |0         |0.00        |0.5008    |19.62     |0                              
2020-10-16|CF107C15000|705.00    |0.00      |0.00      |0.00      |0.00      |754.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.4667    |19.62     |0                              
2020-10-16|CF107C15200|633.00    |0.00      |0.00      |0.00      |0.00      |674.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.4332    |19.62     |0                              
2020-10-16|CF107C15400|564.00    |0.00      |0.00      |0.00      |0.00      |605.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.4011    |19.62     |0                              
2020-10-16|CF107C15600|501.00    |0.00      |0.00      |0.00      |0.00      |536.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.3690    |19.62     |0                              
2020-10-16|CF107C15800|446.00    |0.00      |0.00      |0.00      |0.00      |479.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.3395    |19.62     |0                              
2020-10-16|CF107P12000|110.00    |133.00    |133.00    |101.00    |108.00    |101.00    |-2.00     |-9.00     |25        |126       |19        |1.44        |-0.0872   |20.04     |0                              
2020-10-16|CF107P12200|134.00    |152.00    |152.00    |117.00    |117.00    |121.00    |-17.00    |-13.00    |41        |92        |23        |2.92        |-0.1024   |19.82     |0                              
2020-10-16|CF107P12400|160.00    |159.00    |162.00    |147.00    |147.00    |146.00    |-13.00    |-14.00    |34        |62        |26        |2.65        |-0.1204   |19.61     |0                              
2020-10-16|CF107P12600|191.00    |197.00    |197.00    |193.00    |193.00    |173.00    |2.00      |-18.00    |12        |39        |12        |1.17        |-0.1392   |19.40     |0                              
2020-10-16|CF107P12800|225.00    |229.00    |229.00    |228.00    |228.00    |207.00    |3.00      |-18.00    |16        |26        |3         |1.82        |-0.1618   |19.19     |0                              
2020-10-16|CF107P13000|264.00    |272.00    |272.00    |247.00    |247.00    |241.00    |-17.00    |-23.00    |11        |13        |1         |1.40        |-0.1849   |18.98     |0                              
2020-10-16|CF107P13200|310.00    |298.00    |298.00    |287.00    |287.00    |286.00    |-23.00    |-24.00    |4         |8         |4         |0.59        |-0.2119   |18.77     |0                              
2020-10-16|CF107P13400|359.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-28.00    |-28.00    |0         |5         |0         |0.00        |-0.2397   |18.56     |0                              
2020-10-16|CF107P13600|417.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.2707   |18.36     |0                              
2020-10-16|CF107P13800|478.00    |462.00    |462.00    |462.00    |462.00    |444.00    |-16.00    |-34.00    |3         |18        |3         |0.70        |-0.3030   |18.15     |0                              
2020-10-16|CF107P14000|550.00    |534.00    |534.00    |522.00    |522.00    |512.00    |-28.00    |-38.00    |4         |11        |4         |1.06        |-0.3376   |17.94     |0                              
2020-10-16|CF107P14200|624.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |-0.3737   |17.74     |0                              
2020-10-16|CF107P14400|711.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.4113   |17.54     |0                              
2020-10-16|CF107P14600|853.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.4493   |18.51     |0                              
2020-10-16|CF107P14800|1,016.00  |0.00      |0.00      |0.00      |0.00      |961.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.4828   |19.62     |0                              
2020-10-16|CF107P15000|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5170   |19.62     |0                              
2020-10-16|CF107P15200|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |-0.5508   |19.62     |0                              
2020-10-16|CF107P15400|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.5833   |19.62     |0                              
2020-10-16|CF107P15600|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.6160   |19.62     |0                              
2020-10-16|CF107P15800|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.6461   |19.62     |0                              
2020-10-16|CF109C12200|2,683.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8886    |19.15     |0                              
2020-10-16|CF109C12400|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8706    |18.91     |0                              
2020-10-16|CF109C12600|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8510    |18.72     |0                              
2020-10-16|CF109C12800|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8281    |18.57     |0                              
2020-10-16|CF109C13000|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.8050    |18.45     |0                              
2020-10-16|CF109C13200|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7781    |18.35     |0                              
2020-10-16|CF109C13400|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7510    |18.27     |0                              
2020-10-16|CF109C13600|1,592.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7216    |18.19     |0                              
2020-10-16|CF109C13800|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |48.00     |48.00     |0         |8         |0         |0.00        |0.6913    |18.13     |0                              
2020-10-16|CF109C14000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.6601    |18.08     |0                              
2020-10-16|CF109C14200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |43.00     |43.00     |0         |4         |0         |0.00        |0.6276    |18.03     |0                              
2020-10-16|CF109C14400|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.5951    |17.99     |0                              
2020-10-16|CF109C14600|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |37.00     |37.00     |0         |11        |0         |0.00        |0.5617    |17.95     |0                              
2020-10-16|CF109C14800|909.00    |0.00      |0.00      |0.00      |0.00      |945.00    |36.00     |36.00     |0         |6         |0         |0.00        |0.5284    |17.91     |0                              
2020-10-16|CF109C15000|824.00    |0.00      |0.00      |0.00      |0.00      |856.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.4954    |17.88     |0                              
2020-10-16|CF109C15200|740.00    |0.00      |0.00      |0.00      |0.00      |772.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.4627    |17.88     |0                              
2020-10-16|CF109C15400|667.00    |0.00      |0.00      |0.00      |0.00      |694.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.4306    |17.88     |0                              
2020-10-16|CF109C15600|598.00    |0.00      |0.00      |0.00      |0.00      |625.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.3998    |17.88     |0                              
2020-10-16|CF109C15800|533.00    |0.00      |0.00      |0.00      |0.00      |556.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.3690    |17.88     |0                              
2020-10-16|CF109C16000|478.00    |480.00    |480.00    |480.00    |480.00    |500.00    |2.00      |22.00     |1         |1         |1         |0.24        |0.3407    |17.88     |0                              
2020-10-16|CF109P12200|149.00    |156.00    |159.00    |150.00    |159.00    |140.00    |10.00     |-9.00     |15        |115       |12        |1.17        |-0.1059   |19.15     |0                              
2020-10-16|CF109P12400|173.00    |187.00    |187.00    |169.00    |175.00    |164.00    |2.00      |-9.00     |25        |54        |18        |2.23        |-0.1219   |18.91     |0                              
2020-10-16|CF109P12600|204.00    |222.00    |222.00    |210.00    |210.00    |192.00    |6.00      |-12.00    |19        |35        |15        |2.04        |-0.1396   |18.72     |0                              
2020-10-16|CF109P12800|240.00    |257.00    |257.00    |243.00    |243.00    |228.00    |3.00      |-12.00    |12        |27        |8         |1.51        |-0.1605   |18.57     |0                              
2020-10-16|CF109P13000|279.00    |295.00    |295.00    |283.00    |283.00    |264.00    |4.00      |-15.00    |10        |7         |-1        |1.45        |-0.1821   |18.45     |0                              
2020-10-16|CF109P13200|328.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.2073   |18.35     |0                              
2020-10-16|CF109P13400|378.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.2331   |18.27     |0                              
2020-10-16|CF109P13600|440.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.2613   |18.19     |0                              
2020-10-16|CF109P13800|504.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.2906   |18.13     |0                              
2020-10-16|CF109P14000|578.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.3210   |18.08     |0                              
2020-10-16|CF109P14200|657.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |-0.3528   |18.03     |0                              
2020-10-16|CF109P14400|743.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.3850   |17.99     |0                              
2020-10-16|CF109P14600|837.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4180   |17.95     |0                              
2020-10-16|CF109P14800|934.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.4512   |17.91     |0                              
2020-10-16|CF109P15000|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4842   |17.88     |0                              
2020-10-16|CF109P15200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5172   |17.88     |0                              
2020-10-16|CF109P15400|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5496   |17.88     |0                              
2020-10-16|CF109P15600|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5809   |17.88     |0                              
2020-10-16|CF109P15800|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6125   |17.88     |0                              
2020-10-16|CF109P16000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.6415   |17.88     |0                              
2020-10-16|MA012C1775|250.00    |0.00      |0.00      |0.00      |0.00      |261.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9807    |29.77     |0                              
2020-10-16|MA012C1800|225.50    |0.00      |0.00      |0.00      |0.00      |236.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9709    |29.02     |0                              
2020-10-16|MA012C1825|201.50    |0.00      |0.00      |0.00      |0.00      |212.00    |10.50     |10.50     |0         |12        |0         |0.00        |0.9572    |28.32     |0                              
2020-10-16|MA012C1850|178.00    |0.00      |0.00      |0.00      |0.00      |188.50    |10.50     |10.50     |0         |23        |0         |0.00        |0.9381    |27.68     |0                              
2020-10-16|MA012C1875|155.00    |0.00      |0.00      |0.00      |0.00      |165.00    |10.00     |10.00     |0         |134       |0         |0.00        |0.9119    |27.11     |0                              
2020-10-16|MA012C1900|133.00    |142.00    |142.00    |142.00    |142.00    |142.50    |9.00      |9.50      |1         |130       |0         |0.14        |0.8766    |26.61     |0                              
2020-10-16|MA012C1925|112.50    |120.00    |138.00    |114.00    |135.00    |121.00    |22.50     |8.50      |126       |112       |-16       |15.12       |0.8304    |26.22     |0                              
2020-10-16|MA012C1950|93.50     |98.00     |114.50    |94.50     |114.50    |101.00    |21.00     |7.50      |69        |124       |-18       |6.81        |0.7726    |25.93     |0                              
2020-10-16|MA012C1975|76.00     |79.00     |95.50     |77.50     |95.50     |83.00     |19.50     |7.00      |49        |244       |11        |4.10        |0.7038    |25.78     |0                              
2020-10-16|MA012C2000|61.00     |59.50     |78.00     |59.50     |78.00     |67.00     |17.00     |6.00      |75        |220       |6         |5.13        |0.6263    |25.76     |0                              
2020-10-16|MA012C2025|48.00     |22.00     |64.50     |22.00     |64.50     |53.00     |16.50     |5.00      |276       |280       |27        |14.59       |0.5441    |25.88     |0                              
2020-10-16|MA012C2050|37.50     |14.50     |51.50     |14.50     |51.50     |41.50     |14.00     |4.00      |372       |245       |-39       |16.11       |0.4621    |26.15     |0                              
2020-10-16|MA012C2075|28.50     |31.50     |40.50     |27.00     |38.00     |32.00     |9.50      |3.50      |398       |150       |27        |13.48       |0.3849    |26.54     |0                              
2020-10-16|MA012C2100|21.50     |25.00     |31.50     |19.50     |29.50     |25.00     |8.00      |3.50      |1,281     |423       |-381      |30.41       |0.3157    |27.04     |0                              
2020-10-16|MA012C2125|16.50     |17.00     |24.00     |16.00     |23.00     |19.00     |6.50      |2.50      |95        |157       |18        |1.81        |0.2561    |27.65     |0                              
2020-10-16|MA012C2150|12.50     |14.00     |18.00     |11.50     |18.00     |15.00     |5.50      |2.50      |396       |334       |52        |5.39        |0.2060    |28.33     |0                              
2020-10-16|MA012C2175|9.50      |10.00     |14.00     |8.50      |14.00     |11.50     |4.50      |2.00      |814       |396       |133       |8.76        |0.1646    |29.07     |0                              
2020-10-16|MA012C2200|7.00      |7.50      |11.00     |7.00      |11.00     |9.00      |4.00      |2.00      |746       |436       |208       |6.40        |0.1329    |29.86     |0                              
2020-10-16|MA012C2225|5.00      |5.50      |8.50      |5.00      |8.00      |7.00      |3.00      |2.00      |791       |477       |143       |4.86        |0.1070    |30.68     |0                              
2020-10-16|MA012P1775|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |234       |0         |0.00        |-0.0197   |29.77     |0                              
2020-10-16|MA012P1800|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |100       |107       |0         |0.14        |-0.0292   |29.02     |0                              
2020-10-16|MA012P1825|2.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |260       |259       |-11       |0.62        |-0.0426   |28.32     |0                              
2020-10-16|MA012P1850|4.00      |4.00      |4.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |313       |194       |-49       |1.08        |-0.0614   |27.68     |0                              
2020-10-16|MA012P1875|6.00      |6.00      |6.00      |4.00      |4.00      |5.00      |-2.00     |-1.00     |381       |258       |59        |1.97        |-0.0874   |27.11     |0                              
2020-10-16|MA012P1900|9.00      |8.00      |9.50      |5.50      |5.50      |7.50      |-3.50     |-1.50     |873       |521       |236       |6.51        |-0.1225   |26.61     |0                              
2020-10-16|MA012P1925|13.50     |12.00     |13.50     |8.00      |8.00      |11.50     |-5.50     |-2.00     |1,087     |387       |2         |11.75       |-0.1684   |26.22     |0                              
2020-10-16|MA012P1950|19.50     |19.50     |19.50     |12.00     |12.00     |16.50     |-7.50     |-3.00     |253       |365       |61        |3.93        |-0.2260   |25.93     |0                              
2020-10-16|MA012P1975|27.00     |27.50     |27.50     |17.50     |18.50     |23.00     |-8.50     |-4.00     |318       |289       |73        |7.33        |-0.2948   |25.78     |0                              
2020-10-16|MA012P2000|37.00     |37.00     |37.00     |25.50     |25.50     |32.00     |-11.50    |-5.00     |204       |212       |55        |6.32        |-0.3722   |25.76     |0                              
2020-10-16|MA012P2025|49.00     |46.50     |50.50     |34.00     |34.50     |43.00     |-14.50    |-6.00     |187       |149       |9         |8.21        |-0.4543   |25.88     |0                              
2020-10-16|MA012P2050|63.50     |61.00     |61.00     |46.50     |46.50     |56.50     |-17.00    |-7.00     |64        |158       |0         |3.41        |-0.5363   |26.15     |0                              
2020-10-16|MA012P2075|79.50     |73.50     |73.50     |69.00     |69.00     |72.00     |-10.50    |-7.50     |50        |136       |10        |3.60        |-0.6136   |26.54     |0                              
2020-10-16|MA012P2100|97.50     |90.00     |100.00    |90.00     |90.00     |90.00     |-7.50     |-7.50     |23        |73        |1         |2.09        |-0.6829   |27.04     |0                              
2020-10-16|MA012P2125|117.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.50     |-8.50     |0         |85        |0         |0.00        |-0.7426   |27.65     |0                              
2020-10-16|MA012P2150|138.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-8.50     |-8.50     |0         |81        |0         |0.00        |-0.7927   |28.33     |0                              
2020-10-16|MA012P2175|160.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.00     |-9.00     |0         |77        |0         |0.00        |-0.8344   |29.07     |0                              
2020-10-16|MA012P2200|183.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8662   |29.86     |0                              
2020-10-16|MA012P2225|206.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.8922   |30.68     |0                              
2020-10-16|MA101C1600|444.00    |0.00      |0.00      |0.00      |0.00      |451.00    |7.00      |7.00      |0         |22        |0         |0.00        |0.9846    |33.48     |0                              
2020-10-16|MA101C1625|419.00    |0.00      |0.00      |0.00      |0.00      |426.00    |7.00      |7.00      |0         |5         |0         |0.00        |0.9802    |32.69     |0                              
2020-10-16|MA101C1650|394.50    |0.00      |0.00      |0.00      |0.00      |401.50    |7.00      |7.00      |0         |8         |0         |0.00        |0.9749    |31.90     |0                              
2020-10-16|MA101C1675|370.00    |0.00      |0.00      |0.00      |0.00      |377.00    |7.00      |7.00      |0         |41        |0         |0.00        |0.9690    |31.13     |0                              
2020-10-16|MA101C1700|346.00    |0.00      |0.00      |0.00      |0.00      |353.00    |7.00      |7.00      |0         |31        |0         |0.00        |0.9609    |30.37     |0                              
2020-10-16|MA101C1725|321.50    |0.00      |0.00      |0.00      |0.00      |328.50    |7.00      |7.00      |0         |11        |0         |0.00        |0.9524    |29.62     |0                              
2020-10-16|MA101C1750|298.00    |306.50    |306.50    |305.50    |305.50    |305.00    |7.50      |7.00      |3         |117       |3         |0.92        |0.9406    |28.90     |0                              
2020-10-16|MA101C1775|274.00    |0.00      |0.00      |0.00      |0.00      |281.00    |7.00      |7.00      |0         |142       |0         |0.00        |0.9279    |28.21     |0                              
2020-10-16|MA101C1800|251.00    |272.00    |272.00    |272.00    |272.00    |258.00    |21.00     |7.00      |1         |473       |0         |0.27        |0.9108    |27.55     |0                              
2020-10-16|MA101C1825|228.50    |0.00      |0.00      |0.00      |0.00      |235.00    |6.50      |6.50      |0         |421       |0         |0.00        |0.8920    |26.93     |0                              
2020-10-16|MA101C1850|206.50    |0.00      |0.00      |0.00      |0.00      |213.00    |6.50      |6.50      |0         |320       |0         |0.00        |0.8674    |26.36     |0                              
2020-10-16|MA101C1875|185.00    |0.00      |0.00      |0.00      |0.00      |191.00    |6.00      |6.00      |30        |371       |-30       |5.73        |0.8393    |25.87     |0                              
2020-10-16|MA101C1900|165.00    |169.50    |190.00    |169.50    |190.00    |170.50    |25.00     |5.50      |40        |1,552     |0         |7.53        |0.8063    |25.45     |0                              
2020-10-16|MA101C1925|146.00    |144.00    |144.00    |134.00    |134.00    |151.00    |-12.00    |5.00      |3         |1,395     |-2        |0.42        |0.7670    |25.12     |0                              
2020-10-16|MA101C1950|128.00    |133.00    |151.00    |122.00    |146.00    |132.50    |18.00     |4.50      |307       |1,095     |-43       |40.60       |0.7234    |24.90     |0                              
2020-10-16|MA101C1975|112.00    |108.00    |132.50    |108.00    |129.50    |115.50    |17.50     |3.50      |176       |666       |3         |20.47       |0.6752    |24.81     |0                              
2020-10-16|MA101C2000|97.50     |98.00     |118.00    |91.00     |117.50    |100.00    |20.00     |2.50      |1,656     |6,503     |176       |171.30      |0.6230    |24.85     |0                              
2020-10-16|MA101C2025|85.00     |83.00     |102.50    |79.00     |100.00    |86.50     |15.00     |1.50      |485       |1,313     |-55       |43.16       |0.5696    |25.02     |0                              
2020-10-16|MA101C2050|73.50     |66.00     |89.00     |66.00     |85.50     |74.50     |12.00     |1.00      |2,425     |4,318     |719       |192.71      |0.5163    |25.34     |0                              
2020-10-16|MA101C2075|63.50     |64.00     |79.00     |59.00     |76.00     |65.00     |12.50     |1.50      |716       |1,476     |132       |49.58       |0.4652    |25.78     |0                              
2020-10-16|MA101C2100|55.50     |58.00     |69.00     |50.00     |67.50     |56.50     |12.00     |1.00      |5,049     |12,556    |-438      |307.36      |0.4173    |26.35     |0                              
2020-10-16|MA101C2125|48.00     |50.00     |59.50     |45.00     |59.00     |49.50     |11.00     |1.50      |907       |1,646     |-60       |46.42       |0.3735    |27.01     |0                              
2020-10-16|MA101C2150|42.00     |42.00     |52.00     |39.00     |51.50     |43.50     |9.50      |1.50      |1,703     |2,124     |64        |78.06       |0.3349    |27.75     |0                              
2020-10-16|MA101C2175|36.50     |36.50     |46.00     |34.50     |44.00     |38.50     |7.50      |2.00      |968       |1,074     |-91       |39.92       |0.2999    |28.56     |0                              
2020-10-16|MA101C2200|32.50     |33.00     |41.00     |30.00     |40.00     |34.50     |7.50      |2.00      |2,032     |10,117    |193       |70.83       |0.2702    |29.42     |0                              
2020-10-16|MA101C2225|28.00     |27.00     |34.50     |26.00     |33.50     |31.00     |5.50      |3.00      |381       |1,128     |109       |11.37       |0.2437    |30.30     |0                              
2020-10-16|MA101C2250|25.00     |25.00     |30.50     |23.50     |30.00     |28.00     |5.00      |3.00      |425       |1,440     |85        |11.13       |0.2202    |31.20     |0                              
2020-10-16|MA101C2275|22.00     |21.50     |26.50     |20.00     |26.00     |25.50     |4.00      |3.50      |505       |1,276     |90        |12.02       |0.2008    |32.12     |0                              
2020-10-16|MA101C2300|19.50     |19.00     |23.50     |17.50     |23.50     |23.00     |4.00      |3.50      |855       |1,304     |167       |17.26       |0.1826    |33.03     |0                              
2020-10-16|MA101C2325|17.50     |17.50     |20.50     |16.00     |20.50     |21.00     |3.00      |3.50      |163       |1,197     |48        |2.87        |0.1667    |33.94     |0                              
2020-10-16|MA101C2350|15.50     |14.50     |19.00     |13.50     |18.50     |19.50     |3.00      |4.00      |645       |4,965     |29        |10.22       |0.1537    |34.85     |0                              
2020-10-16|MA101P1600|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |107       |1,478     |44        |0.12        |-0.0173   |33.48     |0                              
2020-10-16|MA101P1625|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |42        |732       |10        |0.05        |-0.0212   |32.69     |0                              
2020-10-16|MA101P1650|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |727       |0         |0.00        |-0.0261   |31.90     |0                              
2020-10-16|MA101P1675|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |15        |504       |15        |0.03        |-0.0315   |31.13     |0                              
2020-10-16|MA101P1700|3.50      |2.50      |2.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |492       |1,455     |-182      |1.21        |-0.0392   |30.37     |0                              
2020-10-16|MA101P1725|4.50      |3.00      |3.00      |2.50      |2.50      |4.50      |-2.00     |0.00      |27        |1,307     |5         |0.09        |-0.0473   |29.62     |0                              
2020-10-16|MA101P1750|5.50      |4.50      |4.50      |3.50      |3.50      |5.50      |-2.00     |0.00      |49        |1,193     |5         |0.20        |-0.0587   |28.90     |0                              
2020-10-16|MA101P1775|7.00      |5.00      |5.00      |4.50      |4.50      |7.00      |-2.50     |0.00      |50        |1,233     |0         |0.24        |-0.0710   |28.21     |0                              
2020-10-16|MA101P1800|9.00      |8.50      |9.00      |6.00      |6.50      |8.50      |-2.50     |-0.50     |464       |4,694     |196       |3.59        |-0.0877   |27.55     |0                              
2020-10-16|MA101P1825|11.00     |11.00     |11.00     |7.00      |7.50      |10.50     |-3.50     |-0.50     |198       |1,687     |38        |1.90        |-0.1062   |26.93     |0                              
2020-10-16|MA101P1850|14.00     |14.00     |15.00     |9.00      |9.00      |13.50     |-5.00     |-0.50     |1,182     |1,873     |127       |14.95       |-0.1303   |26.36     |0                              
2020-10-16|MA101P1875|18.00     |17.00     |18.50     |11.50     |12.00     |16.50     |-6.00     |-1.50     |634       |1,124     |-61       |9.97        |-0.1581   |25.87     |0                              
2020-10-16|MA101P1900|22.50     |21.50     |27.50     |14.50     |15.00     |21.00     |-7.50     |-1.50     |1,938     |2,531     |195       |35.02       |-0.1908   |25.45     |0                              
2020-10-16|MA101P1925|28.50     |28.50     |30.00     |18.00     |21.00     |26.50     |-7.50     |-2.00     |533       |1,508     |79        |13.27       |-0.2299   |25.12     |0                              
2020-10-16|MA101P1950|35.50     |36.00     |37.50     |24.00     |25.00     |32.50     |-10.50    |-3.00     |1,435     |2,052     |352       |45.07       |-0.2732   |24.90     |0                              
2020-10-16|MA101P1975|44.00     |43.00     |46.00     |31.50     |32.50     |40.50     |-11.50    |-3.50     |970       |1,566     |228       |37.32       |-0.3213   |24.81     |0                              
2020-10-16|MA101P2000|54.50     |55.50     |59.00     |40.50     |42.00     |50.50     |-12.50    |-4.00     |1,887     |2,654     |180       |93.42       |-0.3733   |24.85     |0                              
2020-10-16|MA101P2025|67.00     |65.00     |71.00     |50.50     |51.50     |62.00     |-15.50    |-5.00     |495       |1,356     |49        |28.55       |-0.4266   |25.02     |0                              
2020-10-16|MA101P2050|80.50     |84.00     |84.00     |61.50     |63.00     |74.50     |-17.50    |-6.00     |428       |1,741     |1         |31.26       |-0.4799   |25.34     |0                              
2020-10-16|MA101P2075|95.50     |99.00     |99.00     |75.50     |75.50     |90.00     |-20.00    |-5.50     |184       |348       |11        |16.37       |-0.5311   |25.78     |0                              
2020-10-16|MA101P2100|112.50    |110.00    |118.00    |90.00     |92.00     |106.00    |-20.50    |-6.50     |1,063     |4,224     |60        |115.35      |-0.5790   |26.35     |0                              
2020-10-16|MA101P2125|129.50    |134.00    |134.00    |107.00    |110.50    |124.00    |-19.00    |-5.50     |116       |315       |-33       |14.24       |-0.6229   |27.01     |0                              
2020-10-16|MA101P2150|149.00    |147.00    |147.50    |123.50    |123.50    |143.00    |-25.50    |-6.00     |317       |3,335     |-4        |41.03       |-0.6616   |27.75     |0                              
2020-10-16|MA101P2175|168.00    |154.50    |158.50    |154.50    |158.50    |163.00    |-9.50     |-5.00     |8         |392       |1         |1.27        |-0.6967   |28.56     |0                              
2020-10-16|MA101P2200|189.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.00     |-5.00     |0         |91        |0         |0.00        |-0.7266   |29.42     |0                              
2020-10-16|MA101P2225|209.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.7533   |30.30     |0                              
2020-10-16|MA101P2250|231.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-4.50     |-4.50     |0         |26        |0         |0.00        |-0.7770   |31.20     |0                              
2020-10-16|MA101P2275|253.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.7966   |32.12     |0                              
2020-10-16|MA101P2300|275.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.8149   |33.03     |0                              
2020-10-16|MA101P2325|298.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.8310   |33.94     |0                              
2020-10-16|MA101P2350|321.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.8442   |34.85     |0                              
2020-10-16|MA102C1825|257.50    |0.00      |0.00      |0.00      |0.00      |263.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.8613    |25.94     |0                              
2020-10-16|MA102C1850|237.00    |0.00      |0.00      |0.00      |0.00      |242.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8354    |25.85     |0                              
2020-10-16|MA102C1875|216.50    |0.00      |0.00      |0.00      |0.00      |222.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.8080    |25.76     |0                              
2020-10-16|MA102C1900|198.00    |0.00      |0.00      |0.00      |0.00      |203.50    |5.50      |5.50      |0         |58        |0         |0.00        |0.7768    |25.68     |0                              
2020-10-16|MA102C1925|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |10        |103       |-10       |1.85        |0.7447    |25.60     |0                              
2020-10-16|MA102C1950|162.00    |0.00      |0.00      |0.00      |0.00      |168.00    |6.00      |6.00      |15        |77        |-15       |2.52        |0.7089    |25.52     |0                              
2020-10-16|MA102C1975|145.50    |150.00    |150.00    |150.00    |150.00    |151.00    |4.50      |5.50      |5         |94        |3         |0.75        |0.6726    |25.45     |0                              
2020-10-16|MA102C2000|130.50    |127.50    |135.00    |127.50    |134.00    |136.00    |3.50      |5.50      |22        |111       |10        |2.95        |0.6337    |25.39     |0                              
2020-10-16|MA102C2025|116.50    |118.50    |118.50    |118.50    |118.50    |121.50    |2.00      |5.00      |2         |75        |-1        |0.24        |0.5945    |25.36     |0                              
2020-10-16|MA102C2050|104.00    |101.00    |111.50    |101.00    |111.50    |108.50    |7.50      |4.50      |11        |102       |-1        |1.22        |0.5543    |25.36     |0                              
2020-10-16|MA102C2075|92.00     |94.00     |109.50    |94.00     |109.50    |96.00     |17.50     |4.00      |3         |46        |2         |0.30        |0.5142    |25.41     |0                              
2020-10-16|MA102C2100|81.50     |79.50     |83.00     |79.50     |83.00     |86.00     |1.50      |4.50      |2         |86        |0         |0.17        |0.4748    |25.53     |0                              
2020-10-16|MA102C2125|72.00     |73.50     |74.50     |73.50     |74.50     |76.00     |2.50      |4.00      |4         |95        |1         |0.30        |0.4364    |25.69     |0                              
2020-10-16|MA102C2150|63.50     |65.00     |66.00     |65.00     |66.00     |67.50     |2.50      |4.00      |8         |116       |-2        |0.53        |0.4002    |25.87     |0                              
2020-10-16|MA102C2175|56.00     |67.00     |67.00     |67.00     |67.00     |59.50     |11.00     |3.50      |20        |92        |0         |1.34        |0.3646    |26.07     |0                              
2020-10-16|MA102C2200|49.50     |49.50     |60.00     |48.00     |60.00     |53.00     |10.50     |3.50      |42        |110       |-11       |2.14        |0.3327    |26.27     |0                              
2020-10-16|MA102C2225|43.50     |43.50     |53.00     |42.00     |52.50     |46.50     |9.00      |3.00      |214       |106       |11        |9.92        |0.3014    |26.47     |0                              
2020-10-16|MA102C2250|38.50     |38.00     |48.00     |36.50     |48.00     |41.00     |9.50      |2.50      |96        |244       |-12       |3.87        |0.2733    |26.67     |0                              
2020-10-16|MA102P1825|20.00     |20.00     |20.50     |16.50     |16.50     |18.50     |-3.50     |-1.50     |51        |294       |22        |1.00        |-0.1351   |25.94     |0                              
2020-10-16|MA102P1850|24.50     |24.50     |24.50     |24.00     |24.00     |22.50     |-0.50     |-2.00     |30        |186       |0         |0.71        |-0.1604   |25.85     |0                              
2020-10-16|MA102P1875|29.00     |29.00     |29.00     |24.00     |24.00     |27.50     |-5.00     |-1.50     |22        |106       |0         |0.58        |-0.1874   |25.76     |0                              
2020-10-16|MA102P1900|35.00     |38.50     |38.50     |28.50     |28.50     |33.50     |-6.50     |-1.50     |60        |155       |0         |2.00        |-0.2182   |25.68     |0                              
2020-10-16|MA102P1925|41.00     |43.00     |43.50     |33.50     |34.00     |39.50     |-7.00     |-1.50     |157       |190       |65        |5.94        |-0.2500   |25.60     |0                              
2020-10-16|MA102P1950|49.00     |48.50     |49.50     |48.00     |48.00     |47.50     |-1.00     |-1.50     |30        |140       |11        |1.46        |-0.2855   |25.52     |0                              
2020-10-16|MA102P1975|57.00     |58.50     |58.50     |47.00     |48.00     |55.50     |-9.00     |-1.50     |86        |171       |26        |4.51        |-0.3215   |25.45     |0                              
2020-10-16|MA102P2000|67.00     |66.50     |67.00     |56.00     |56.00     |65.50     |-11.00    |-1.50     |38        |66        |4         |2.41        |-0.3602   |25.39     |0                              
2020-10-16|MA102P2025|78.00     |77.00     |78.00     |77.00     |77.00     |75.50     |-1.00     |-2.50     |57        |87        |8         |4.38        |-0.3993   |25.36     |0                              
2020-10-16|MA102P2050|90.00     |89.00     |89.50     |76.00     |76.00     |87.50     |-14.00    |-2.50     |26        |50        |0         |2.24        |-0.4395   |25.36     |0                              
2020-10-16|MA102P2075|103.00    |102.50    |103.00    |101.00    |101.00    |100.00    |-2.00     |-3.00     |80        |53        |-3        |8.12        |-0.4796   |25.41     |0                              
2020-10-16|MA102P2100|117.50    |116.50    |116.50    |116.00    |116.00    |114.50    |-1.50     |-3.00     |50        |89        |10        |5.78        |-0.5189   |25.53     |0                              
2020-10-16|MA102P2125|132.50    |138.50    |138.50    |115.50    |115.50    |129.50    |-17.00    |-3.00     |85        |73        |-4        |10.79       |-0.5576   |25.69     |0                              
2020-10-16|MA102P2150|149.00    |149.50    |149.50    |148.00    |148.00    |146.00    |-1.00     |-3.00     |19        |72        |-8        |2.80        |-0.5938   |25.87     |0                              
2020-10-16|MA102P2175|166.50    |154.50    |154.50    |149.50    |149.50    |163.00    |-17.00    |-3.50     |5         |50        |0         |0.77        |-0.6296   |26.07     |0                              
2020-10-16|MA102P2200|184.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.6617   |26.27     |0                              
2020-10-16|MA102P2225|203.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |-0.6933   |26.47     |0                              
2020-10-16|MA102P2250|223.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |-0.7216   |26.67     |0                              
2020-10-16|MA103C1650|429.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9534    |25.91     |0                              
2020-10-16|MA103C1675|406.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9410    |25.78     |0                              
2020-10-16|MA103C1700|383.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9284    |25.65     |0                              
2020-10-16|MA103C1725|360.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9124    |25.52     |0                              
2020-10-16|MA103C1750|337.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8963    |25.41     |0                              
2020-10-16|MA103C1775|315.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8761    |25.30     |0                              
2020-10-16|MA103C1800|294.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8559    |25.20     |0                              
2020-10-16|MA103C1825|273.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.8316    |25.11     |0                              
2020-10-16|MA103C1850|253.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8070    |25.04     |0                              
2020-10-16|MA103C1875|233.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.7788    |24.98     |0                              
2020-10-16|MA103C1900|215.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.7500    |24.93     |0                              
2020-10-16|MA103C1925|197.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.7185    |24.90     |0                              
2020-10-16|MA103C1950|180.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.6863    |24.90     |0                              
2020-10-16|MA103C1975|164.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.6525    |24.91     |0                              
2020-10-16|MA103C2000|150.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6180    |24.95     |0                              
2020-10-16|MA103C2025|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5832    |25.01     |0                              
2020-10-16|MA103C2050|123.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5481    |25.09     |0                              
2020-10-16|MA103C2075|111.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5135    |25.20     |0                              
2020-10-16|MA103C2100|101.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4796    |25.34     |0                              
2020-10-16|MA103C2125|91.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4462    |25.49     |0                              
2020-10-16|MA103C2150|82.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-1.00     |-1.00     |0         |7         |0         |0.00        |0.4149    |25.67     |0                              
2020-10-16|MA103C2175|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |28        |0         |0.00        |0.3844    |25.86     |0                              
2020-10-16|MA103C2200|67.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.3555    |26.06     |0                              
2020-10-16|MA103C2225|60.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |0.3288    |26.28     |0                              
2020-10-16|MA103C2250|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |0.3026    |26.51     |0                              
2020-10-16|MA103P1650|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.0473   |25.91     |0                              
2020-10-16|MA103P1675|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.0585   |25.78     |0                              
2020-10-16|MA103P1700|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.0702   |25.65     |0                              
2020-10-16|MA103P1725|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.0852   |25.52     |0                              
2020-10-16|MA103P1750|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.1005   |25.41     |0                              
2020-10-16|MA103P1775|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1198   |25.30     |0                              
2020-10-16|MA103P1800|22.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1393   |25.20     |0                              
2020-10-16|MA103P1825|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1630   |25.11     |0                              
2020-10-16|MA103P1850|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1870   |25.04     |0                              
2020-10-16|MA103P1875|36.00     |0.00      |0.00      |0.00      |0.00      |37.50     |1.50      |1.50      |0         |33        |0         |0.00        |-0.2147   |24.98     |0                              
2020-10-16|MA103P1900|42.50     |0.00      |0.00      |0.00      |0.00      |44.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2431   |24.93     |0                              
2020-10-16|MA103P1925|49.50     |0.00      |0.00      |0.00      |0.00      |51.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2742   |24.90     |0                              
2020-10-16|MA103P1950|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.3061   |24.90     |0                              
2020-10-16|MA103P1975|66.50     |0.00      |0.00      |0.00      |0.00      |69.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3396   |24.91     |0                              
2020-10-16|MA103P2000|76.50     |0.00      |0.00      |0.00      |0.00      |79.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.3739   |24.95     |0                              
2020-10-16|MA103P2025|87.50     |0.00      |0.00      |0.00      |0.00      |91.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.4086   |25.01     |0                              
2020-10-16|MA103P2050|100.00    |0.00      |0.00      |0.00      |0.00      |103.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4436   |25.09     |0                              
2020-10-16|MA103P2075|112.50    |0.00      |0.00      |0.00      |0.00      |116.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4782   |25.20     |0                              
2020-10-16|MA103P2100|127.00    |0.00      |0.00      |0.00      |0.00      |131.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5121   |25.34     |0                              
2020-10-16|MA103P2125|142.00    |0.00      |0.00      |0.00      |0.00      |146.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.5456   |25.49     |0                              
2020-10-16|MA103P2150|158.00    |0.00      |0.00      |0.00      |0.00      |162.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5770   |25.67     |0                              
2020-10-16|MA103P2175|174.50    |0.00      |0.00      |0.00      |0.00      |179.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6078   |25.86     |0                              
2020-10-16|MA103P2200|192.00    |0.00      |0.00      |0.00      |0.00      |197.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6369   |26.06     |0                              
2020-10-16|MA103P2225|210.50    |0.00      |0.00      |0.00      |0.00      |216.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6638   |26.28     |0                              
2020-10-16|MA103P2250|229.00    |0.00      |0.00      |0.00      |0.00      |234.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6903   |26.51     |0                              
2020-10-16|MA104C1750|347.50    |0.00      |0.00      |0.00      |0.00      |354.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8928    |24.55     |0                              
2020-10-16|MA104C1775|326.00    |0.00      |0.00      |0.00      |0.00      |332.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8740    |24.46     |0                              
2020-10-16|MA104C1800|305.00    |0.00      |0.00      |0.00      |0.00      |311.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8551    |24.38     |0                              
2020-10-16|MA104C1825|285.00    |0.00      |0.00      |0.00      |0.00      |291.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8323    |24.33     |0                              
2020-10-16|MA104C1850|265.00    |0.00      |0.00      |0.00      |0.00      |271.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8094    |24.29     |0                              
2020-10-16|MA104C1875|246.50    |0.00      |0.00      |0.00      |0.00      |253.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7835    |24.27     |0                              
2020-10-16|MA104C1900|228.50    |0.00      |0.00      |0.00      |0.00      |234.50    |6.00      |6.00      |0         |1         |0         |0.00        |0.7569    |24.27     |0                              
2020-10-16|MA104C1925|211.50    |0.00      |0.00      |0.00      |0.00      |217.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7286    |24.29     |0                              
2020-10-16|MA104C1950|195.00    |0.00      |0.00      |0.00      |0.00      |201.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.6990    |24.32     |0                              
2020-10-16|MA104C1975|179.50    |0.00      |0.00      |0.00      |0.00      |185.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.6689    |24.38     |0                              
2020-10-16|MA104C2000|165.50    |0.00      |0.00      |0.00      |0.00      |171.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.6376    |24.46     |0                              
2020-10-16|MA104C2025|151.50    |0.00      |0.00      |0.00      |0.00      |157.00    |5.50      |5.50      |0         |16        |0         |0.00        |0.6065    |24.55     |0                              
2020-10-16|MA104C2050|139.50    |0.00      |0.00      |0.00      |0.00      |144.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.5748    |24.67     |0                              
2020-10-16|MA104C2075|127.50    |0.00      |0.00      |0.00      |0.00      |133.00    |5.50      |5.50      |0         |12        |0         |0.00        |0.5435    |24.80     |0                              
2020-10-16|MA104C2100|117.00    |0.00      |0.00      |0.00      |0.00      |121.50    |4.50      |4.50      |0         |13        |0         |0.00        |0.5128    |24.94     |0                              
2020-10-16|MA104C2125|107.00    |0.00      |0.00      |0.00      |0.00      |112.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.4827    |25.11     |0                              
2020-10-16|MA104C2150|97.50     |0.00      |0.00      |0.00      |0.00      |102.00    |4.50      |4.50      |0         |10        |0         |0.00        |0.4532    |25.28     |0                              
2020-10-16|MA104C2175|90.00     |0.00      |0.00      |0.00      |0.00      |94.00     |4.00      |4.00      |0         |12        |0         |0.00        |0.4253    |25.47     |0                              
2020-10-16|MA104C2200|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |6         |0         |0.00        |0.3984    |25.68     |0                              
2020-10-16|MA104C2225|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |18        |0         |0.00        |0.3720    |25.89     |0                              
2020-10-16|MA104C2250|69.50     |75.50     |75.50     |75.50     |75.50     |72.50     |6.00      |3.00      |6         |30        |0         |0.45        |0.3483    |26.11     |0                              
2020-10-16|MA104P1750|18.50     |21.00     |21.00     |21.00     |21.00     |16.50     |2.50      |-2.00     |3         |45        |0         |0.07        |-0.1034   |24.55     |0                              
2020-10-16|MA104P1775|22.00     |25.00     |25.00     |25.00     |25.00     |20.00     |3.00      |-2.00     |3         |39        |0         |0.08        |-0.1211   |24.46     |0                              
2020-10-16|MA104P1800|25.50     |29.50     |29.50     |25.50     |25.50     |24.00     |0.00      |-1.50     |6         |24        |0         |0.17        |-0.1393   |24.38     |0                              
2020-10-16|MA104P1825|30.50     |34.00     |34.00     |30.00     |30.00     |28.50     |-0.50     |-2.00     |9         |34        |3         |0.28        |-0.1612   |24.33     |0                              
2020-10-16|MA104P1850|35.50     |40.00     |40.00     |35.50     |35.50     |33.50     |0.00      |-2.00     |9         |24        |6         |0.34        |-0.1834   |24.29     |0                              
2020-10-16|MA104P1875|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2087   |24.27     |0                              
2020-10-16|MA104P1900|48.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2347   |24.27     |0                              
2020-10-16|MA104P1925|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2626   |24.29     |0                              
2020-10-16|MA104P1950|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2917   |24.32     |0                              
2020-10-16|MA104P1975|74.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3215   |24.38     |0                              
2020-10-16|MA104P2000|84.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3525   |24.46     |0                              
2020-10-16|MA104P2025|95.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3835   |24.55     |0                              
2020-10-16|MA104P2050|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.4149   |24.67     |0                              
2020-10-16|MA104P2075|120.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4462   |24.80     |0                              
2020-10-16|MA104P2100|135.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.4770   |24.94     |0                              
2020-10-16|MA104P2125|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.5070   |25.11     |0                              
2020-10-16|MA104P2150|165.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5367   |25.28     |0                              
2020-10-16|MA104P2175|182.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5647   |25.47     |0                              
2020-10-16|MA104P2200|199.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5918   |25.68     |0                              
2020-10-16|MA104P2225|216.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6185   |25.89     |0                              
2020-10-16|MA104P2250|235.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6425   |26.11     |0                              
2020-10-16|MA105C1825|281.50    |300.00    |305.00    |300.00    |305.00    |290.00    |23.50     |8.50      |16        |20        |15        |4.81        |0.8131    |23.30     |0                              
2020-10-16|MA105C1850|263.00    |0.00      |0.00      |0.00      |0.00      |271.00    |8.00      |8.00      |0         |2         |0         |0.00        |0.7888    |23.31     |0                              
2020-10-16|MA105C1875|245.00    |0.00      |0.00      |0.00      |0.00      |253.50    |8.50      |8.50      |0         |1         |0         |0.00        |0.7633    |23.35     |0                              
2020-10-16|MA105C1900|228.50    |0.00      |0.00      |0.00      |0.00      |236.00    |7.50      |7.50      |0         |91        |0         |0.00        |0.7369    |23.43     |0                              
2020-10-16|MA105C1925|212.50    |210.00    |210.00    |210.00    |210.00    |220.00    |-2.50     |7.50      |1         |63        |1         |0.21        |0.7086    |23.54     |0                              
2020-10-16|MA105C1950|197.50    |0.00      |0.00      |0.00      |0.00      |204.50    |7.00      |7.00      |0         |61        |0         |0.00        |0.6807    |23.66     |0                              
2020-10-16|MA105C1975|183.50    |189.00    |198.50    |189.00    |198.50    |190.50    |15.00     |7.00      |12        |199       |7         |2.34        |0.6513    |23.80     |0                              
2020-10-16|MA105C2000|170.00    |169.50    |193.00    |169.50    |190.50    |176.50    |20.50     |6.50      |138       |300       |52        |25.98       |0.6222    |23.96     |0                              
2020-10-16|MA105C2025|158.00    |156.50    |178.00    |153.00    |178.00    |164.00    |20.00     |6.00      |81        |169       |4         |13.68       |0.5932    |24.13     |0                              
2020-10-16|MA105C2050|146.50    |145.00    |164.00    |145.00    |164.00    |152.50    |17.50     |6.00      |19        |196       |-4        |2.93        |0.5642    |24.31     |0                              
2020-10-16|MA105C2075|135.00    |134.50    |153.50    |132.50    |153.50    |141.00    |18.50     |6.00      |23        |133       |1         |3.27        |0.5357    |24.50     |0                              
2020-10-16|MA105C2100|125.50    |123.00    |142.50    |122.50    |142.50    |130.50    |17.00     |5.00      |75        |352       |2         |9.94        |0.5080    |24.69     |0                              
2020-10-16|MA105C2125|116.00    |124.50    |130.00    |124.50    |129.50    |121.50    |13.50     |5.50      |4         |163       |2         |0.51        |0.4809    |24.89     |0                              
2020-10-16|MA105C2150|107.00    |104.00    |122.50    |104.00    |121.50    |112.00    |14.50     |5.00      |26        |213       |-8        |3.05        |0.4544    |25.09     |0                              
2020-10-16|MA105C2175|99.50     |107.00    |107.00    |106.50    |106.50    |104.00    |7.00      |4.50      |4         |118       |-1        |0.43        |0.4294    |25.30     |0                              
2020-10-16|MA105C2200|92.00     |89.00     |105.00    |89.00     |105.00    |96.50     |13.00     |4.50      |79        |195       |47        |7.60        |0.4052    |25.51     |0                              
2020-10-16|MA105C2225|85.00     |82.50     |96.50     |82.50     |96.50     |89.00     |11.50     |4.00      |62        |101       |16        |5.74        |0.3814    |25.71     |0                              
2020-10-16|MA105C2250|79.00     |78.50     |90.50     |74.50     |89.00     |82.50     |10.00     |3.50      |39        |219       |0         |3.14        |0.3593    |25.92     |0                              
2020-10-16|MA105C2275|73.00     |72.50     |84.50     |69.50     |84.50     |77.00     |11.50     |4.00      |239       |308       |27        |18.65       |0.3385    |26.13     |0                              
2020-10-16|MA105P1825|36.00     |38.00     |38.00     |32.50     |33.00     |35.00     |-3.00     |-1.00     |446       |700       |318       |15.52       |-0.1785   |23.30     |0                              
2020-10-16|MA105P1850|43.00     |46.00     |46.00     |37.00     |37.00     |41.00     |-6.00     |-2.00     |181       |182       |53        |7.47        |-0.2020   |23.31     |0                              
2020-10-16|MA105P1875|49.50     |52.00     |52.00     |43.00     |43.00     |47.50     |-6.50     |-2.00     |171       |88        |23        |8.11        |-0.2268   |23.35     |0                              
2020-10-16|MA105P1900|57.50     |57.00     |58.00     |49.50     |50.00     |55.00     |-7.50     |-2.50     |549       |445       |93        |28.97       |-0.2526   |23.43     |0                              
2020-10-16|MA105P1925|66.50     |68.00     |68.50     |57.50     |58.00     |64.00     |-8.50     |-2.50     |84        |161       |17        |5.27        |-0.2803   |23.54     |0                              
2020-10-16|MA105P1950|76.00     |77.00     |77.00     |66.00     |66.00     |73.00     |-10.00    |-3.00     |38        |107       |22        |2.66        |-0.3078   |23.66     |0                              
2020-10-16|MA105P1975|87.00     |86.50     |87.50     |75.50     |75.50     |83.50     |-11.50    |-3.50     |9         |87        |-1        |0.75        |-0.3368   |23.80     |0                              
2020-10-16|MA105P2000|98.00     |99.00     |99.00     |85.50     |85.50     |94.50     |-12.50    |-3.50     |21        |140       |19        |1.85        |-0.3657   |23.96     |0                              
2020-10-16|MA105P2025|110.50    |109.50    |109.50    |96.50     |96.50     |106.50    |-14.00    |-4.00     |58        |132       |36        |5.94        |-0.3945   |24.13     |0                              
2020-10-16|MA105P2050|123.50    |127.50    |127.50    |127.50    |127.50    |119.50    |4.00      |-4.00     |1         |140       |1         |0.13        |-0.4233   |24.31     |0                              
2020-10-16|MA105P2075|137.00    |140.00    |140.00    |138.00    |138.00    |133.00    |1.00      |-4.00     |3         |96        |2         |0.42        |-0.4518   |24.50     |0                              
2020-10-16|MA105P2100|152.50    |153.50    |153.50    |136.50    |136.50    |147.50    |-16.00    |-5.00     |24        |130       |14        |3.56        |-0.4795   |24.69     |0                              
2020-10-16|MA105P2125|167.50    |149.50    |149.50    |149.00    |149.00    |163.00    |-18.50    |-4.50     |13        |161       |0         |1.95        |-0.5066   |24.89     |0                              
2020-10-16|MA105P2150|183.00    |179.00    |182.00    |166.00    |166.00    |178.00    |-17.00    |-5.00     |6         |119       |-2        |1.03        |-0.5333   |25.09     |0                              
2020-10-16|MA105P2175|200.50    |197.00    |197.00    |181.00    |181.00    |195.00    |-19.50    |-5.50     |2         |119       |0         |0.38        |-0.5585   |25.30     |0                              
2020-10-16|MA105P2200|217.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.50     |-5.50     |0         |76        |0         |0.00        |-0.5829   |25.51     |0                              
2020-10-16|MA105P2225|235.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.6070   |25.71     |0                              
2020-10-16|MA105P2250|254.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-6.50     |-6.50     |0         |17        |0         |0.00        |-0.6293   |25.92     |0                              
2020-10-16|MA105P2275|272.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6504   |26.13     |0                              
2020-10-16|MA108C1900|300.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7315    |24.00     |0                              
2020-10-16|MA108C1925|283.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.7098    |24.00     |0                              
2020-10-16|MA108C1950|267.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-7.50     |-7.50     |0         |7         |0         |0.00        |0.6883    |24.00     |0                              
2020-10-16|MA108C1975|252.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.6658    |24.00     |0                              
2020-10-16|MA108C2000|238.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6430    |24.00     |0                              
2020-10-16|MA108C2025|223.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6204    |24.00     |0                              
2020-10-16|MA108C2050|209.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5975    |24.00     |0                              
2020-10-16|MA108C2075|197.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5744    |24.00     |0                              
2020-10-16|MA108C2100|185.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5514    |24.00     |0                              
2020-10-16|MA108C2125|173.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5285    |24.00     |0                              
2020-10-16|MA108C2150|162.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5060    |24.00     |0                              
2020-10-16|MA108C2175|151.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4835    |24.00     |0                              
2020-10-16|MA108C2200|141.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4612    |24.00     |0                              
2020-10-16|MA108C2225|131.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4394    |24.00     |0                              
2020-10-16|MA108C2250|123.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4184    |24.00     |0                              
2020-10-16|MA108C2275|114.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3973    |24.00     |0                              
2020-10-16|MA108P1900|71.00     |0.00      |0.00      |0.00      |0.00      |73.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2529   |24.00     |0                              
2020-10-16|MA108P1925|79.50     |0.00      |0.00      |0.00      |0.00      |82.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.2739   |24.00     |0                              
2020-10-16|MA108P1950|88.00     |0.00      |0.00      |0.00      |0.00      |90.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2950   |24.00     |0                              
2020-10-16|MA108P1975|97.00     |0.00      |0.00      |0.00      |0.00      |100.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3170   |24.00     |0                              
2020-10-16|MA108P2000|107.50    |0.00      |0.00      |0.00      |0.00      |110.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.3393   |24.00     |0                              
2020-10-16|MA108P2025|117.50    |0.00      |0.00      |0.00      |0.00      |120.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3617   |24.00     |0                              
2020-10-16|MA108P2050|128.00    |0.00      |0.00      |0.00      |0.00      |132.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3844   |24.00     |0                              
2020-10-16|MA108P2075|140.50    |137.50    |137.50    |137.50    |137.50    |144.00    |-3.00     |3.50      |3         |3         |0         |0.42        |-0.4072   |24.00     |0                              
2020-10-16|MA108P2100|152.50    |150.00    |150.00    |150.00    |150.00    |156.50    |-2.50     |4.00      |3         |3         |0         |0.45        |-0.4301   |24.00     |0                              
2020-10-16|MA108P2125|165.00    |0.00      |0.00      |0.00      |0.00      |169.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4531   |24.00     |0                              
2020-10-16|MA108P2150|178.50    |0.00      |0.00      |0.00      |0.00      |183.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4756   |24.00     |0                              
2020-10-16|MA108P2175|192.50    |0.00      |0.00      |0.00      |0.00      |197.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4981   |24.00     |0                              
2020-10-16|MA108P2200|207.00    |0.00      |0.00      |0.00      |0.00      |211.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5207   |24.00     |0                              
2020-10-16|MA108P2225|221.50    |0.00      |0.00      |0.00      |0.00      |227.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5426   |24.00     |0                              
2020-10-16|MA108P2250|237.50    |0.00      |0.00      |0.00      |0.00      |243.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5640   |24.00     |0                              
2020-10-16|MA108P2275|253.50    |252.00    |252.00    |252.00    |252.00    |259.00    |-1.50     |5.50      |3         |3         |3         |0.76        |-0.5854   |24.00     |0                              
2020-10-16|RM101C2025|469.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9983    |23.41     |0                              
2020-10-16|RM101C2050|444.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9953    |22.98     |0                              
2020-10-16|RM101C2075|419.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |0.9919    |22.56     |0                              
2020-10-16|RM101C2100|394.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-4.50     |-4.50     |0         |37        |0         |0.00        |0.9874    |22.13     |0                              
2020-10-16|RM101C2125|369.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-4.00     |-4.00     |0         |67        |0         |0.00        |0.9824    |21.70     |0                              
2020-10-16|RM101C2150|344.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-4.50     |-4.50     |0         |71        |0         |0.00        |0.9752    |21.27     |0                              
2020-10-16|RM101C2175|320.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.9672    |20.85     |0                              
2020-10-16|RM101C2200|295.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-4.00     |-4.00     |0         |147       |0         |0.00        |0.9563    |20.43     |0                              
2020-10-16|RM101C2225|272.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-4.00     |-4.00     |0         |108       |0         |0.00        |0.9432    |20.02     |0                              
2020-10-16|RM101C2250|248.50    |248.50    |248.50    |248.50    |248.50    |244.00    |0.00      |-4.50     |1         |137       |0         |0.25        |0.9271    |19.64     |0                              
2020-10-16|RM101C2275|226.00    |228.00    |228.00    |228.00    |228.00    |221.00    |2.00      |-5.00     |15        |413       |-15       |3.42        |0.9053    |19.32     |0                              
2020-10-16|RM101C2300|204.00    |163.50    |209.50    |163.50    |209.50    |199.00    |5.50      |-5.00     |21        |809       |0         |4.17        |0.8782    |19.14     |0                              
2020-10-16|RM101C2325|183.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-5.00     |-5.00     |0         |248       |0         |0.00        |0.8438    |19.18     |0                              
2020-10-16|RM101C2350|163.50    |166.00    |167.00    |163.00    |167.00    |158.00    |3.50      |-5.50     |205       |443       |-205      |33.83       |0.8016    |19.40     |0                              
2020-10-16|RM101C2375|145.50    |150.00    |150.00    |150.00    |150.00    |140.00    |4.50      |-5.50     |12        |308       |-8        |1.72        |0.7534    |19.70     |0                              
2020-10-16|RM101C2400|128.50    |106.00    |131.50    |106.00    |131.50    |123.50    |3.00      |-5.00     |44        |624       |30        |4.98        |0.7022    |20.04     |0                              
2020-10-16|RM101C2425|113.00    |104.50    |112.00    |104.50    |112.00    |108.50    |-1.00     |-4.50     |37        |483       |3         |3.96        |0.6494    |20.39     |0                              
2020-10-16|RM101C2450|98.50     |80.00     |109.50    |80.00     |100.50    |94.50     |2.00      |-4.00     |117       |880       |12        |10.89       |0.5959    |20.75     |0                              
2020-10-16|RM101C2475|86.00     |72.50     |96.50     |70.50     |91.00     |83.00     |5.00      |-3.00     |105       |600       |-57       |8.47        |0.5425    |21.10     |0                              
2020-10-16|RM101C2500|75.00     |64.50     |83.00     |58.50     |79.00     |72.00     |4.00      |-3.00     |619       |1,304     |18        |44.39       |0.4910    |21.44     |0                              
2020-10-16|RM101C2550|56.00     |47.00     |68.00     |44.00     |60.50     |53.50     |4.50      |-2.50     |1,544     |3,896     |856       |86.12       |0.3952    |22.11     |0                              
2020-10-16|RM101C2600|41.50     |35.00     |46.50     |32.00     |43.00     |39.50     |1.50      |-2.00     |695       |3,132     |-17       |28.11       |0.3117    |22.75     |0                              
2020-10-16|RM101C2650|30.50     |25.00     |33.50     |23.50     |32.50     |29.00     |2.00      |-1.50     |272       |760       |21        |7.83        |0.2417    |23.37     |0                              
2020-10-16|RM101C2700|22.50     |17.00     |23.50     |16.50     |23.00     |21.00     |0.50      |-1.50     |468       |3,390     |7         |9.48        |0.1850    |23.96     |0                              
2020-10-16|RM101C2750|16.00     |11.50     |17.00     |11.50     |16.50     |15.50     |0.50      |-0.50     |348       |411       |94        |5.20        |0.1402    |24.53     |0                              
2020-10-16|RM101C2800|11.50     |9.00      |12.00     |8.00      |11.00     |11.00     |-0.50     |-0.50     |714       |1,650     |379       |7.57        |0.1052    |25.08     |0                              
2020-10-16|RM101P2025|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |554       |0         |0.00        |-0.0064   |23.41     |0                              
2020-10-16|RM101P2050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |483       |0         |0.00        |-0.0086   |22.98     |0                              
2020-10-16|RM101P2075|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |15        |591       |0         |0.02        |-0.0113   |22.56     |0                              
2020-10-16|RM101P2100|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |27        |570       |10        |0.04        |-0.0152   |22.13     |0                              
2020-10-16|RM101P2125|2.00      |1.50      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |105       |507       |-65       |0.20        |-0.0195   |21.70     |0                              
2020-10-16|RM101P2150|2.50      |2.50      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |281       |766       |66        |0.67        |-0.0260   |21.27     |0                              
2020-10-16|RM101P2175|2.50      |2.50      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |23        |834       |-10       |0.06        |-0.0334   |20.85     |0                              
2020-10-16|RM101P2200|3.50      |3.50      |4.00      |2.50      |3.00      |3.50      |-0.50     |0.00      |175       |823       |14        |0.61        |-0.0437   |20.43     |0                              
2020-10-16|RM101P2225|4.50      |5.00      |5.50      |3.50      |4.00      |4.50      |-0.50     |0.00      |86        |560       |34        |0.36        |-0.0563   |20.02     |0                              
2020-10-16|RM101P2250|6.00      |8.00      |8.00      |4.50      |6.00      |6.00      |0.00      |0.00      |279       |1,703     |-164      |1.95        |-0.0719   |19.64     |0                              
2020-10-16|RM101P2275|8.50      |10.50     |11.00     |5.50      |7.50      |8.00      |-1.00     |-0.50     |228       |583       |-91       |2.09        |-0.0931   |19.32     |0                              
2020-10-16|RM101P2300|11.50     |14.00     |14.50     |9.00      |11.00     |10.50     |-0.50     |-1.00     |190       |979       |28        |2.09        |-0.1197   |19.14     |0                              
2020-10-16|RM101P2325|15.50     |19.50     |19.50     |12.00     |13.50     |14.50     |-2.00     |-1.00     |379       |902       |6         |6.05        |-0.1537   |19.18     |0                              
2020-10-16|RM101P2350|21.00     |25.50     |26.00     |16.00     |19.00     |19.50     |-2.00     |-1.50     |593       |1,901     |47        |13.12       |-0.1955   |19.40     |0                              
2020-10-16|RM101P2375|27.50     |32.50     |34.50     |22.00     |26.50     |26.50     |-1.00     |-1.00     |653       |502       |63        |18.52       |-0.2433   |19.70     |0                              
2020-10-16|RM101P2400|36.00     |42.50     |43.50     |27.50     |33.00     |35.00     |-3.00     |-1.00     |679       |1,089     |164       |21.65       |-0.2944   |20.04     |0                              
2020-10-16|RM101P2425|45.00     |53.50     |55.50     |38.00     |44.00     |45.00     |-1.00     |0.00      |557       |496       |74        |25.44       |-0.3470   |20.39     |0                              
2020-10-16|RM101P2450|56.00     |66.00     |68.50     |49.50     |54.50     |56.00     |-1.50     |0.00      |779       |1,124     |443       |43.08       |-0.4004   |20.75     |0                              
2020-10-16|RM101P2475|68.50     |80.50     |82.50     |57.50     |63.50     |69.00     |-5.00     |0.50      |298       |674       |60        |20.22       |-0.4537   |21.10     |0                              
2020-10-16|RM101P2500|81.50     |83.50     |83.50     |74.50     |77.50     |83.00     |-4.00     |1.50      |35        |147       |0         |2.79        |-0.5052   |21.44     |0                              
2020-10-16|RM101P2550|113.00    |128.00    |133.00    |107.00    |107.00    |114.50    |-6.00     |1.50      |50        |203       |17        |5.79        |-0.6011   |22.11     |0                              
2020-10-16|RM101P2600|148.00    |170.00    |170.00    |151.50    |151.50    |150.00    |3.50      |2.00      |30        |63        |-10       |4.77        |-0.6849   |22.75     |0                              
2020-10-16|RM101P2650|187.00    |190.50    |190.50    |186.00    |186.00    |189.50    |-1.00     |2.50      |20        |71        |10        |3.77        |-0.7552   |23.37     |0                              
2020-10-16|RM101P2700|228.50    |0.00      |0.00      |0.00      |0.00      |231.50    |3.00      |3.00      |0         |34        |0         |0.00        |-0.8124   |23.96     |0                              
2020-10-16|RM101P2750|272.50    |0.00      |0.00      |0.00      |0.00      |275.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8579   |24.53     |0                              
2020-10-16|RM101P2800|318.00    |0.00      |0.00      |0.00      |0.00      |321.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.8934   |25.08     |0                              
2020-10-16|RM103C2025|457.50    |0.00      |0.00      |0.00      |0.00      |459.00    |1.50      |1.50      |0         |0         |0         |0.00        |1.0000    |13.72     |0                              
2020-10-16|RM103C2050|433.50    |0.00      |0.00      |0.00      |0.00      |434.00    |0.50      |0.50      |0         |0         |0         |0.00        |1.0000    |13.92     |0                              
2020-10-16|RM103C2075|409.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |1.0000    |14.13     |0                              
2020-10-16|RM103C2100|386.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9948    |14.34     |0                              
2020-10-16|RM103C2125|362.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9837    |14.55     |0                              
2020-10-16|RM103C2150|339.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9704    |14.76     |0                              
2020-10-16|RM103C2175|316.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9538    |14.98     |0                              
2020-10-16|RM103C2200|294.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.9333    |15.20     |0                              
2020-10-16|RM103C2225|273.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9092    |15.43     |0                              
2020-10-16|RM103C2250|252.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8818    |15.65     |0                              
2020-10-16|RM103C2275|231.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.8513    |15.88     |0                              
2020-10-16|RM103C2300|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |21        |0         |0.00        |0.8159    |16.12     |0                              
2020-10-16|RM103C2325|194.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-7.50     |-7.50     |0         |27        |0         |0.00        |0.7786    |16.35     |0                              
2020-10-16|RM103C2350|177.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.7397    |16.59     |0                              
2020-10-16|RM103C2375|160.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.6978    |16.83     |0                              
2020-10-16|RM103C2400|145.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.6560    |17.07     |0                              
2020-10-16|RM103C2425|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.6134    |17.32     |0                              
2020-10-16|RM103C2450|119.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.5713    |17.56     |0                              
2020-10-16|RM103C2475|107.50    |108.00    |108.00    |108.00    |108.00    |100.50    |0.50      |-7.00     |6         |57        |6         |0.65        |0.5299    |17.81     |0                              
2020-10-16|RM103C2500|97.50     |97.50     |97.50     |97.00     |97.00     |90.00     |-0.50     |-7.50     |6         |54        |6         |0.59        |0.4898    |18.06     |0                              
2020-10-16|RM103C2550|79.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.50     |-7.50     |0         |42        |0         |0.00        |0.4145    |18.56     |0                              
2020-10-16|RM103C2600|65.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-8.00     |-8.00     |0         |51        |0         |0.00        |0.3471    |19.06     |0                              
2020-10-16|RM103C2650|55.00     |53.00     |53.00     |46.00     |46.00     |45.50     |-9.00     |-9.50     |6         |66        |3         |0.30        |0.2880    |19.57     |0                              
2020-10-16|RM103C2700|46.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-10.00    |-10.00    |0         |45        |0         |0.00        |0.2388    |20.07     |0                              
2020-10-16|RM103C2750|39.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |0.1973    |20.57     |0                              
2020-10-16|RM103P2025|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |85        |0         |0.00        |-0.0028   |13.72     |0                              
2020-10-16|RM103P2050|4.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-4.00     |-4.00     |0         |54        |0         |0.00        |-0.0052   |13.92     |0                              
2020-10-16|RM103P2075|5.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-4.50     |-5.00     |3         |42        |0         |0.01        |-0.0089   |14.13     |0                              
2020-10-16|RM103P2100|7.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.0145   |14.34     |0                              
2020-10-16|RM103P2125|8.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-6.50     |-7.00     |3         |32        |0         |0.01        |-0.0224   |14.55     |0                              
2020-10-16|RM103P2150|10.50     |0.00      |0.00      |0.00      |0.00      |2.50      |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.0332   |14.76     |0                              
2020-10-16|RM103P2175|12.50     |3.50      |3.50      |3.50      |3.50      |4.00      |-9.00     |-8.50     |3         |21        |0         |0.01        |-0.0475   |14.98     |0                              
2020-10-16|RM103P2200|15.50     |5.00      |5.00      |5.00      |5.00      |6.50      |-10.50    |-9.00     |6         |24        |0         |0.03        |-0.0662   |15.20     |0                              
2020-10-16|RM103P2225|18.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.0886   |15.43     |0                              
2020-10-16|RM103P2250|22.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.1146   |15.65     |0                              
2020-10-16|RM103P2275|27.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.1441   |15.88     |0                              
2020-10-16|RM103P2300|33.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.1785   |16.12     |0                              
2020-10-16|RM103P2325|39.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-10.50    |-10.50    |0         |24        |0         |0.00        |-0.2150   |16.35     |0                              
2020-10-16|RM103P2350|47.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2533   |16.59     |0                              
2020-10-16|RM103P2375|55.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2947   |16.83     |0                              
2020-10-16|RM103P2400|65.50     |50.50     |50.50     |50.50     |50.50     |55.00     |-15.00    |-10.50    |3         |12        |0         |0.15        |-0.3361   |17.07     |0                              
2020-10-16|RM103P2425|76.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3785   |17.32     |0                              
2020-10-16|RM103P2450|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4205   |17.56     |0                              
2020-10-16|RM103P2475|101.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.4619   |17.81     |0                              
2020-10-16|RM103P2500|116.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5019   |18.06     |0                              
2020-10-16|RM103P2550|148.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5774   |18.56     |0                              
2020-10-16|RM103P2600|183.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6453   |19.06     |0                              
2020-10-16|RM103P2650|222.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7051   |19.57     |0                              
2020-10-16|RM103P2700|263.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7551   |20.07     |0                              
2020-10-16|RM103P2750|306.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7974   |20.57     |0                              
2020-10-16|RM105C2075|440.00    |0.00      |0.00      |0.00      |0.00      |442.00    |2.00      |2.00      |0         |2         |0         |0.00        |0.9572    |17.46     |0                              
2020-10-16|RM105C2100|416.50    |0.00      |0.00      |0.00      |0.00      |418.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.9465    |17.22     |0                              
2020-10-16|RM105C2125|392.50    |0.00      |0.00      |0.00      |0.00      |394.50    |2.00      |2.00      |0         |4         |0         |0.00        |0.9351    |17.03     |0                              
2020-10-16|RM105C2150|369.50    |0.00      |0.00      |0.00      |0.00      |371.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9214    |16.87     |0                              
2020-10-16|RM105C2175|346.50    |0.00      |0.00      |0.00      |0.00      |349.00    |2.50      |2.50      |0         |38        |0         |0.00        |0.9054    |16.77     |0                              
2020-10-16|RM105C2200|324.50    |0.00      |0.00      |0.00      |0.00      |326.50    |2.00      |2.00      |0         |37        |0         |0.00        |0.8876    |16.70     |0                              
2020-10-16|RM105C2225|303.00    |0.00      |0.00      |0.00      |0.00      |305.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.8667    |16.67     |0                              
2020-10-16|RM105C2250|282.00    |0.00      |0.00      |0.00      |0.00      |284.50    |2.50      |2.50      |0         |57        |0         |0.00        |0.8442    |16.69     |0                              
2020-10-16|RM105C2275|262.50    |0.00      |0.00      |0.00      |0.00      |265.00    |2.50      |2.50      |0         |53        |0         |0.00        |0.8184    |16.74     |0                              
2020-10-16|RM105C2300|243.50    |0.00      |0.00      |0.00      |0.00      |246.00    |2.50      |2.50      |0         |78        |0         |0.00        |0.7915    |16.82     |0                              
2020-10-16|RM105C2325|225.50    |0.00      |0.00      |0.00      |0.00      |228.00    |2.50      |2.50      |0         |139       |0         |0.00        |0.7616    |16.93     |0                              
2020-10-16|RM105C2350|208.50    |0.00      |0.00      |0.00      |0.00      |211.00    |2.50      |2.50      |0         |101       |0         |0.00        |0.7314    |17.06     |0                              
2020-10-16|RM105C2375|193.00    |0.00      |0.00      |0.00      |0.00      |195.00    |2.00      |2.00      |0         |46        |0         |0.00        |0.6989    |17.22     |0                              
2020-10-16|RM105C2400|177.50    |189.50    |189.50    |189.50    |189.50    |180.00    |12.00     |2.50      |10        |81        |0         |1.90        |0.6668    |17.40     |0                              
2020-10-16|RM105C2425|164.00    |0.00      |0.00      |0.00      |0.00      |166.50    |2.50      |2.50      |0         |185       |0         |0.00        |0.6333    |17.59     |0                              
2020-10-16|RM105C2450|151.00    |147.50    |160.00    |147.50    |158.50    |153.00    |7.50      |2.00      |13        |183       |10        |2.05        |0.6006    |17.79     |0                              
2020-10-16|RM105C2475|139.50    |0.00      |0.00      |0.00      |0.00      |141.50    |2.00      |2.00      |0         |87        |0         |0.00        |0.5679    |18.01     |0                              
2020-10-16|RM105C2500|128.00    |120.00    |132.00    |120.00    |132.00    |130.00    |4.00      |2.00      |11        |236       |2         |1.43        |0.5359    |18.23     |0                              
2020-10-16|RM105C2550|109.00    |98.50     |112.00    |98.50     |112.00    |110.50    |3.00      |1.50      |2         |140       |0         |0.21        |0.4750    |18.70     |0                              
2020-10-16|RM105C2600|92.00     |85.00     |99.50     |85.00     |99.00     |94.00     |7.00      |2.00      |84        |210       |-9        |7.99        |0.4187    |19.18     |0                              
2020-10-16|RM105C2650|77.50     |75.50     |84.50     |75.50     |84.50     |79.50     |7.00      |2.00      |17        |143       |5         |1.40        |0.3671    |19.66     |0                              
2020-10-16|RM105C2700|66.50     |64.00     |73.50     |64.00     |68.50     |68.50     |2.00      |2.00      |137       |366       |80        |9.53        |0.3223    |20.16     |0                              
2020-10-16|RM105C2750|56.50     |54.00     |59.50     |53.00     |59.50     |58.00     |3.00      |1.50      |14        |129       |4         |0.82        |0.2817    |20.64     |0                              
2020-10-16|RM105C2800|48.50     |46.00     |56.50     |46.00     |56.50     |50.00     |8.00      |1.50      |179       |752       |33        |9.40        |0.2466    |21.12     |0                              
2020-10-16|RM105P2075|6.50      |8.50      |8.50      |1.00      |6.50      |6.00      |0.00      |-0.50     |205       |673       |-66       |1.12        |-0.0462   |17.46     |0                              
2020-10-16|RM105P2100|7.50      |9.00      |9.00      |8.00      |8.00      |7.50      |0.50      |0.00      |58        |521       |-9        |0.52        |-0.0553   |17.22     |0                              
2020-10-16|RM105P2125|9.00      |7.50      |9.00      |7.50      |9.00      |9.00      |0.00      |0.00      |4         |500       |0         |0.03        |-0.0652   |17.03     |0                              
2020-10-16|RM105P2150|10.50     |8.50      |11.00     |8.50      |11.00     |10.50     |0.50      |0.00      |20        |286       |-3        |0.20        |-0.0773   |16.87     |0                              
2020-10-16|RM105P2175|13.00     |12.00     |12.00     |12.00     |12.00     |13.00     |-1.00     |0.00      |6         |125       |3         |0.07        |-0.0917   |16.77     |0                              
2020-10-16|RM105P2200|15.50     |16.50     |16.50     |14.00     |14.00     |16.00     |-1.50     |0.50      |6         |207       |0         |0.09        |-0.1081   |16.70     |0                              
2020-10-16|RM105P2225|19.00     |17.50     |17.50     |17.00     |17.00     |19.50     |-2.00     |0.50      |6         |260       |-4        |0.11        |-0.1277   |16.67     |0                              
2020-10-16|RM105P2250|23.00     |27.50     |28.00     |21.50     |21.50     |23.50     |-1.50     |0.50      |126       |313       |48        |2.94        |-0.1490   |16.69     |0                              
2020-10-16|RM105P2275|28.00     |27.50     |27.50     |26.00     |26.00     |28.50     |-2.00     |0.50      |25        |227       |21        |0.67        |-0.1736   |16.74     |0                              
2020-10-16|RM105P2300|34.00     |33.50     |33.50     |33.00     |33.00     |34.50     |-1.00     |0.50      |54        |151       |16        |1.81        |-0.1996   |16.82     |0                              
2020-10-16|RM105P2325|41.00     |39.50     |40.00     |39.50     |40.00     |41.00     |-1.00     |0.00      |26        |77        |-16       |1.04        |-0.2285   |16.93     |0                              
2020-10-16|RM105P2350|48.50     |57.50     |57.50     |44.00     |47.00     |49.00     |-1.50     |0.50      |47        |123       |10        |2.26        |-0.2581   |17.06     |0                              
2020-10-16|RM105P2375|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |83        |0         |0.00        |-0.2900   |17.22     |0                              
2020-10-16|RM105P2400|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |81        |0         |0.00        |-0.3216   |17.40     |0                              
2020-10-16|RM105P2425|78.00     |0.00      |0.00      |0.00      |0.00      |78.50     |0.50      |0.50      |0         |80        |0         |0.00        |-0.3547   |17.59     |0                              
2020-10-16|RM105P2450|89.50     |89.00     |89.00     |89.00     |89.00     |89.50     |-0.50     |0.00      |2         |101       |0         |0.18        |-0.3872   |17.79     |0                              
2020-10-16|RM105P2475|103.00    |98.00     |98.00     |98.00     |98.00     |103.00    |-5.00     |0.00      |10        |38        |0         |0.98        |-0.4197   |18.01     |0                              
2020-10-16|RM105P2500|116.00    |118.50    |118.50    |118.00    |118.00    |116.00    |2.00      |0.00      |6         |116       |6         |0.71        |-0.4516   |18.23     |0                              
2020-10-16|RM105P2550|146.50    |140.00    |140.00    |138.00    |138.00    |146.00    |-8.50     |-0.50     |5         |36        |-5        |0.70        |-0.5125   |18.70     |0                              
2020-10-16|RM105P2600|179.00    |171.50    |171.50    |170.00    |170.00    |179.00    |-9.00     |0.00      |5         |36        |-5        |0.86        |-0.5692   |19.18     |0                              
2020-10-16|RM105P2650|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6213   |19.66     |0                              
2020-10-16|RM105P2700|252.50    |244.50    |244.50    |244.50    |244.50    |252.00    |-8.00     |-0.50     |2         |9         |-1        |0.50        |-0.6668   |20.16     |0                              
2020-10-16|RM105P2750|292.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7083   |20.64     |0                              
2020-10-16|RM105P2800|333.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7444   |21.12     |0                              
2020-10-16|RM107C2225|300.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8195    |16.48     |0                              
2020-10-16|RM107C2250|281.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7952    |16.58     |0                              
2020-10-16|RM107C2275|263.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7682    |16.70     |0                              
2020-10-16|RM107C2300|245.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7417    |16.84     |0                              
2020-10-16|RM107C2325|229.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7128    |16.98     |0                              
2020-10-16|RM107C2350|212.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6844    |17.14     |0                              
2020-10-16|RM107C2375|197.50    |0.00      |0.00      |0.00      |0.00      |197.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6554    |17.31     |0                              
2020-10-16|RM107C2400|183.00    |0.00      |0.00      |0.00      |0.00      |184.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6261    |17.49     |0                              
2020-10-16|RM107C2425|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5976    |17.67     |0                              
2020-10-16|RM107C2450|156.00    |0.00      |0.00      |0.00      |0.00      |160.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5688    |17.86     |0                              
2020-10-16|RM107C2475|143.50    |0.00      |0.00      |0.00      |0.00      |149.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5408    |18.05     |0                              
2020-10-16|RM107C2500|131.50    |0.00      |0.00      |0.00      |0.00      |138.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5136    |18.25     |0                              
2020-10-16|RM107C2550|110.00    |0.00      |0.00      |0.00      |0.00      |120.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4615    |18.65     |0                              
2020-10-16|RM107C2600|91.50     |0.00      |0.00      |0.00      |0.00      |104.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.4134    |19.05     |0                              
2020-10-16|RM107C2650|75.50     |0.00      |0.00      |0.00      |0.00      |90.50     |15.00     |15.00     |0         |3         |0         |0.00        |0.3686    |19.46     |0                              
2020-10-16|RM107C2700|61.50     |0.00      |0.00      |0.00      |0.00      |79.00     |17.50     |17.50     |0         |9         |0         |0.00        |0.3294    |19.87     |0                              
2020-10-16|RM107C2750|50.00     |0.00      |0.00      |0.00      |0.00      |68.50     |18.50     |18.50     |0         |0         |0         |0.00        |0.2925    |20.27     |0                              
2020-10-16|RM107C2800|40.00     |62.00     |62.00     |62.00     |62.00     |60.00     |22.00     |20.00     |3         |3         |3         |0.19        |0.2614    |20.67     |0                              
2020-10-16|RM107P2225|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1705   |16.48     |0                              
2020-10-16|RM107P2250|43.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.1936   |16.58     |0                              
2020-10-16|RM107P2275|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2194   |16.70     |0                              
2020-10-16|RM107P2300|56.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2451   |16.84     |0                              
2020-10-16|RM107P2325|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2730   |16.98     |0                              
2020-10-16|RM107P2350|73.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3008   |17.14     |0                              
2020-10-16|RM107P2375|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3293   |17.31     |0                              
2020-10-16|RM107P2400|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3581   |17.49     |0                              
2020-10-16|RM107P2425|102.50    |0.00      |0.00      |0.00      |0.00      |103.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.3864   |17.67     |0                              
2020-10-16|RM107P2450|114.50    |0.00      |0.00      |0.00      |0.00      |116.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4148   |17.86     |0                              
2020-10-16|RM107P2475|126.50    |0.00      |0.00      |0.00      |0.00      |130.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.4428   |18.05     |0                              
2020-10-16|RM107P2500|139.50    |0.00      |0.00      |0.00      |0.00      |144.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4701   |18.25     |0                              
2020-10-16|RM107P2550|167.00    |0.00      |0.00      |0.00      |0.00      |175.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5223   |18.65     |0                              
2020-10-16|RM107P2600|198.00    |0.00      |0.00      |0.00      |0.00      |208.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5708   |19.05     |0                              
2020-10-16|RM107P2650|231.00    |0.00      |0.00      |0.00      |0.00      |243.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6164   |19.46     |0                              
2020-10-16|RM107P2700|266.00    |0.00      |0.00      |0.00      |0.00      |282.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6564   |19.87     |0                              
2020-10-16|RM107P2750|304.00    |0.00      |0.00      |0.00      |0.00      |320.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6944   |20.27     |0                              
2020-10-16|RM107P2800|343.50    |0.00      |0.00      |0.00      |0.00      |361.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7267   |20.67     |0                              
2020-10-16|RM109C2325|235.50    |0.00      |0.00      |0.00      |0.00      |236.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6883    |16.97     |0                              
2020-10-16|RM109C2350|220.50    |0.00      |0.00      |0.00      |0.00      |222.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6623    |17.13     |0                              
2020-10-16|RM109C2375|206.00    |0.00      |0.00      |0.00      |0.00      |208.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6357    |17.30     |0                              
2020-10-16|RM109C2400|192.00    |0.00      |0.00      |0.00      |0.00      |195.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6099    |17.46     |0                              
2020-10-16|RM109C2425|179.00    |0.00      |0.00      |0.00      |0.00      |183.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.5842    |17.62     |0                              
2020-10-16|RM109C2450|166.50    |0.00      |0.00      |0.00      |0.00      |172.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5587    |17.79     |0                              
2020-10-16|RM109C2475|154.00    |0.00      |0.00      |0.00      |0.00      |161.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5339    |17.95     |0                              
2020-10-16|RM109C2500|143.00    |0.00      |0.00      |0.00      |0.00      |151.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5096    |18.11     |0                              
2020-10-16|RM109C2550|122.00    |0.00      |0.00      |0.00      |0.00      |133.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4630    |18.44     |0                              
2020-10-16|RM109C2600|104.00    |0.00      |0.00      |0.00      |0.00      |117.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4195    |18.76     |0                              
2020-10-16|RM109C2650|87.00     |0.00      |0.00      |0.00      |0.00      |102.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.3788    |19.07     |0                              
2020-10-16|RM109C2700|73.50     |0.00      |0.00      |0.00      |0.00      |90.50     |17.00     |17.00     |0         |3         |0         |0.00        |0.3419    |19.38     |0                              
2020-10-16|RM109C2750|61.00     |72.00     |84.50     |72.00     |82.00     |79.50     |21.00     |18.50     |43        |3         |0         |3.35        |0.3075    |19.69     |0                              
2020-10-16|RM109P2325|81.50     |82.50     |84.00     |70.00     |73.50     |76.50     |-8.00     |-5.00     |74        |28        |28        |5.77        |-0.2936   |16.97     |0                              
2020-10-16|RM109P2350|91.50     |87.00     |87.00     |81.00     |81.00     |86.50     |-10.50    |-5.00     |13        |13        |13        |1.12        |-0.3190   |17.13     |0                              
2020-10-16|RM109P2375|101.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3448   |17.30     |0                              
2020-10-16|RM109P2400|111.50    |107.00    |108.50    |105.50    |108.50    |109.50    |-3.00     |-2.00     |31        |0         |0         |3.35        |-0.3703   |17.46     |0                              
2020-10-16|RM109P2425|123.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.3958   |17.62     |0                              
2020-10-16|RM109P2450|135.00    |0.00      |0.00      |0.00      |0.00      |135.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4209   |17.79     |0                              
2020-10-16|RM109P2475|147.00    |149.00    |149.00    |143.00    |148.00    |148.50    |1.00      |1.50      |21        |1         |1         |3.04        |-0.4458   |17.95     |0                              
2020-10-16|RM109P2500|160.50    |0.00      |0.00      |0.00      |0.00      |163.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4700   |18.11     |0                              
2020-10-16|RM109P2550|188.50    |0.00      |0.00      |0.00      |0.00      |194.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5168   |18.44     |0                              
2020-10-16|RM109P2600|219.50    |0.00      |0.00      |0.00      |0.00      |227.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5609   |18.76     |0                              
2020-10-16|RM109P2650|252.00    |0.00      |0.00      |0.00      |0.00      |261.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6025   |19.07     |0                              
2020-10-16|RM109P2700|287.00    |0.00      |0.00      |0.00      |0.00      |298.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6403   |19.38     |0                              
2020-10-16|RM109P2750|324.00    |0.00      |0.00      |0.00      |0.00      |336.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6761   |19.69     |0                              
2020-10-16|SR101C4200|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-13.00    |-13.00    |0         |30        |0         |0.00        |0.9991    |25.45     |0                              
2020-10-16|SR101C4300|993.00    |0.00      |0.00      |0.00      |0.00      |980.00    |-13.00    |-13.00    |0         |70        |0         |0.00        |0.9959    |24.11     |0                              
2020-10-16|SR101C4400|893.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-13.00    |-13.00    |0         |74        |0         |0.00        |0.9915    |22.74     |0                              
2020-10-16|SR101C4500|794.00    |797.00    |797.00    |797.00    |797.00    |781.00    |3.00      |-13.00    |10        |199       |0         |7.97        |0.9849    |21.35     |0                              
2020-10-16|SR101C4600|695.50    |0.00      |0.00      |0.00      |0.00      |682.50    |-13.00    |-13.00    |0         |170       |0         |0.00        |0.9756    |19.94     |0                              
2020-10-16|SR101C4700|597.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-13.00    |-13.00    |0         |465       |0         |0.00        |0.9620    |18.54     |0                              
2020-10-16|SR101C4800|500.00    |462.50    |503.00    |462.50    |482.50    |487.50    |-17.50    |-12.50    |15        |1,704     |-13       |7.27        |0.9403    |17.22     |0                              
2020-10-16|SR101C4900|406.00    |370.00    |415.00    |370.00    |415.00    |393.00    |9.00      |-13.00    |42        |8,232     |0         |16.71       |0.9035    |16.11     |0                              
2020-10-16|SR101C5000|316.50    |291.50    |330.00    |270.00    |322.00    |304.00    |5.50      |-12.50    |174       |1,180     |7         |51.32       |0.8401    |15.46     |0                              
2020-10-16|SR101C5100|237.50    |208.50    |249.50    |202.50    |244.00    |226.50    |6.50      |-11.00    |164       |2,197     |3         |37.48       |0.7398    |15.43     |0                              
2020-10-16|SR101C5200|172.50    |145.50    |181.00    |135.00    |175.50    |164.50    |3.00      |-8.00     |757       |7,171     |-24       |122.92      |0.6131    |15.93     |0                              
2020-10-16|SR101C5300|122.50    |106.00    |133.00    |96.50     |125.00    |118.00    |2.50      |-4.50     |2,254     |4,962     |376       |268.41      |0.4854    |16.71     |0                              
2020-10-16|SR101C5400|87.50     |77.00     |96.50     |69.00     |91.50     |84.00     |4.00      |-3.50     |1,786     |6,507     |258       |150.53      |0.3727    |17.60     |0                              
2020-10-16|SR101C5500|61.50     |58.50     |70.00     |52.50     |66.00     |59.50     |4.50      |-2.00     |3,292     |15,407    |167       |209.41      |0.2809    |18.51     |0                              
2020-10-16|SR101C5600|44.00     |39.00     |51.50     |36.00     |48.00     |43.00     |4.00      |-1.00     |1,214     |2,763     |304       |53.88       |0.2104    |19.42     |0                              
2020-10-16|SR101C5700|31.50     |28.50     |37.00     |27.00     |35.00     |31.00     |3.50      |-0.50     |555       |1,507     |-10       |17.77       |0.1568    |20.30     |0                              
2020-10-16|SR101C5800|23.00     |21.00     |28.00     |20.50     |26.50     |22.50     |3.50      |-0.50     |1,043     |5,976     |193       |25.85       |0.1164    |21.15     |0                              
2020-10-16|SR101C5900|17.00     |15.00     |20.00     |15.00     |18.50     |16.00     |1.50      |-1.00     |514       |2,393     |14        |9.08        |0.0862    |21.96     |0                              
2020-10-16|SR101C6000|12.50     |10.50     |14.00     |10.50     |13.00     |12.00     |0.50      |-0.50     |441       |4,636     |65        |5.42        |0.0649    |22.74     |0                              
2020-10-16|SR101C6100|9.00      |8.00      |10.00     |7.50      |9.00      |9.00      |0.00      |0.00      |124       |3,299     |61        |1.10        |0.0487    |23.49     |0                              
2020-10-16|SR101C6200|7.00      |6.50      |8.00      |6.50      |7.50      |6.50      |0.50      |-0.50     |332       |1,866     |8         |2.37        |0.0362    |24.20     |0                              
2020-10-16|SR101C6300|5.00      |7.00      |7.00      |6.00      |7.00      |5.00      |2.00      |0.00      |642       |9,788     |76        |4.16        |0.0274    |24.89     |0                              
2020-10-16|SR101P4200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |3         |2,378     |0         |0.01        |-0.0056   |25.45     |0                              
2020-10-16|SR101P4300|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |24        |725       |0         |0.03        |-0.0081   |24.11     |0                              
2020-10-16|SR101P4400|2.00      |1.50      |1.50      |1.00      |1.50      |2.00      |-0.50     |0.00      |161       |1,117     |-30       |0.24        |-0.0116   |22.74     |0                              
2020-10-16|SR101P4500|2.50      |2.00      |2.50      |1.50      |2.50      |2.50      |0.00      |0.00      |107       |2,000     |53        |0.22        |-0.0173   |21.35     |0                              
2020-10-16|SR101P4600|4.00      |3.00      |4.00      |3.00      |4.00      |4.00      |0.00      |0.00      |229       |1,301     |-40       |0.82        |-0.0257   |19.94     |0                              
2020-10-16|SR101P4700|5.50      |6.00      |6.50      |5.00      |6.50      |5.50      |1.00      |0.00      |478       |3,269     |7         |2.67        |-0.0384   |18.54     |0                              
2020-10-16|SR101P4800|8.50      |8.50      |9.00      |7.00      |9.00      |8.50      |0.50      |0.00      |526       |4,836     |-12       |4.36        |-0.0591   |17.22     |0                              
2020-10-16|SR101P4900|14.00     |14.50     |16.50     |13.00     |15.00     |14.00     |1.00      |0.00      |459       |3,456     |-11       |6.49        |-0.0949   |16.11     |0                              
2020-10-16|SR101P5000|24.50     |26.00     |30.00     |22.50     |25.00     |25.00     |0.50      |0.50      |2,074     |6,060     |231       |52.12       |-0.1574   |15.46     |0                              
2020-10-16|SR101P5100|45.00     |48.00     |56.50     |41.50     |44.00     |47.00     |-1.00     |2.00      |1,522     |2,317     |607       |72.78       |-0.2570   |15.43     |0                              
2020-10-16|SR101P5200|80.00     |93.00     |100.00    |74.00     |79.00     |85.00     |-1.00     |5.00      |824       |1,610     |-131      |69.89       |-0.3832   |15.93     |0                              
2020-10-16|SR101P5300|129.50    |148.50    |155.00    |124.00    |125.50    |137.50    |-4.00     |8.00      |671       |824       |207       |90.11       |-0.5108   |16.71     |0                              
2020-10-16|SR101P5400|194.00    |224.50    |229.00    |188.50    |190.00    |203.50    |-4.00     |9.50      |44        |329       |-8        |8.76        |-0.6236   |17.60     |0                              
2020-10-16|SR101P5500|268.00    |296.00    |296.00    |258.50    |259.00    |279.00    |-9.00     |11.00     |46        |438       |36        |12.51       |-0.7159   |18.51     |0                              
2020-10-16|SR101P5600|350.00    |0.00      |0.00      |0.00      |0.00      |362.00    |12.00     |12.00     |0         |108       |0         |0.00        |-0.7868   |19.42     |0                              
2020-10-16|SR101P5700|437.00    |433.50    |433.50    |433.50    |433.50    |449.50    |-3.50     |12.50     |10        |71        |-10       |4.34        |-0.8410   |20.30     |0                              
2020-10-16|SR101P5800|528.00    |0.00      |0.00      |0.00      |0.00      |540.50    |12.50     |12.50     |0         |22        |0         |0.00        |-0.8820   |21.15     |0                              
2020-10-16|SR101P5900|622.00    |0.00      |0.00      |0.00      |0.00      |634.50    |12.50     |12.50     |0         |24        |0         |0.00        |-0.9128   |21.96     |0                              
2020-10-16|SR101P6000|717.50    |0.00      |0.00      |0.00      |0.00      |730.00    |12.50     |12.50     |0         |8         |0         |0.00        |-0.9349   |22.74     |0                              
2020-10-16|SR101P6100|814.00    |0.00      |0.00      |0.00      |0.00      |827.00    |13.00     |13.00     |0         |22        |0         |0.00        |-0.9518   |23.49     |0                              
2020-10-16|SR101P6200|911.50    |0.00      |0.00      |0.00      |0.00      |924.50    |13.00     |13.00     |0         |19        |0         |0.00        |-0.9652   |24.20     |0                              
2020-10-16|SR101P6300|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |13.00     |13.00     |0         |11        |0         |0.00        |-0.9749   |24.89     |0                              
2020-10-16|SR103C4300|989.00    |0.00      |0.00      |0.00      |0.00      |983.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |15.50     |0                              
2020-10-16|SR103C4400|889.00    |0.00      |0.00      |0.00      |0.00      |883.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.9980    |15.14     |0                              
2020-10-16|SR103C4500|789.50    |0.00      |0.00      |0.00      |0.00      |784.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9850    |14.82     |0                              
2020-10-16|SR103C4600|692.00    |0.00      |0.00      |0.00      |0.00      |686.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9654    |14.56     |0                              
2020-10-16|SR103C4700|596.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.9366    |14.37     |0                              
2020-10-16|SR103C4800|505.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8958    |14.26     |0                              
2020-10-16|SR103C4900|419.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8388    |14.24     |0                              
2020-10-16|SR103C5000|341.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.00     |-3.00     |0         |14        |0         |0.00        |0.7656    |14.34     |0                              
2020-10-16|SR103C5100|273.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |0.6803    |14.55     |0                              
2020-10-16|SR103C5200|215.00    |218.00    |218.00    |218.00    |218.00    |213.00    |3.00      |-2.00     |5         |42        |5         |1.09        |0.5884    |14.88     |0                              
2020-10-16|SR103C5300|169.00    |169.00    |169.00    |169.00    |169.00    |167.50    |0.00      |-1.50     |8         |34        |2         |1.35        |0.4973    |15.33     |0                              
2020-10-16|SR103C5400|132.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-0.50     |-0.50     |0         |42        |0         |0.00        |0.4139    |15.87     |0                              
2020-10-16|SR103C5500|104.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-0.50     |-0.50     |0         |43        |0         |0.00        |0.3415    |16.49     |0                              
2020-10-16|SR103C5600|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |104       |0         |0.00        |0.2807    |17.17     |0                              
2020-10-16|SR103C5700|67.00     |60.50     |61.00     |60.50     |61.00     |67.00     |-6.00     |0.00      |4         |117       |4         |0.25        |0.2316    |17.89     |0                              
2020-10-16|SR103C5800|55.00     |49.00     |49.00     |47.50     |47.50     |55.00     |-7.50     |0.00      |35        |193       |35        |1.69        |0.1926    |18.64     |0                              
2020-10-16|SR103P4300|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0065   |15.50     |0                              
2020-10-16|SR103P4400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |68        |0         |0.00        |-0.0118   |15.14     |0                              
2020-10-16|SR103P4500|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0214   |14.82     |0                              
2020-10-16|SR103P4600|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |34        |0         |0.00        |-0.0375   |14.56     |0                              
2020-10-16|SR103P4700|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |60        |0         |0.00        |-0.0631   |14.37     |0                              
2020-10-16|SR103P4800|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |67        |0         |0.00        |-0.1013   |14.26     |0                              
2020-10-16|SR103P4900|33.00     |38.00     |39.50     |37.50     |39.50     |35.00     |6.50      |2.00      |24        |135       |21        |0.92        |-0.1562   |14.24     |0                              
2020-10-16|SR103P5000|55.00     |60.50     |60.50     |59.50     |59.50     |57.50     |4.50      |2.50      |8         |63        |6         |0.48        |-0.2278   |14.34     |0                              
2020-10-16|SR103P5100|86.00     |88.50     |92.00     |88.50     |92.00     |89.00     |6.00      |3.00      |13        |31        |-3        |1.17        |-0.3121   |14.55     |0                              
2020-10-16|SR103P5200|127.00    |0.00      |0.00      |0.00      |0.00      |131.00    |4.00      |4.00      |0         |19        |0         |0.00        |-0.4034   |14.88     |0                              
2020-10-16|SR103P5300|180.00    |0.00      |0.00      |0.00      |0.00      |184.50    |4.50      |4.50      |0         |11        |0         |0.00        |-0.4943   |15.33     |0                              
2020-10-16|SR103P5400|242.50    |0.00      |0.00      |0.00      |0.00      |248.00    |5.50      |5.50      |0         |5         |0         |0.00        |-0.5780   |15.87     |0                              
2020-10-16|SR103P5500|314.00    |0.00      |0.00      |0.00      |0.00      |319.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6509   |16.49     |0                              
2020-10-16|SR103P5600|391.50    |0.00      |0.00      |0.00      |0.00      |397.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7124   |17.17     |0                              
2020-10-16|SR103P5700|475.00    |0.00      |0.00      |0.00      |0.00      |481.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7624   |17.89     |0                              
2020-10-16|SR103P5800|562.50    |0.00      |0.00      |0.00      |0.00      |568.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8022   |18.64     |0                              
2020-10-16|SR105C4300|937.50    |0.00      |0.00      |0.00      |0.00      |920.00    |-17.50    |-17.50    |0         |30        |0         |0.00        |0.9750    |15.91     |0                              
2020-10-16|SR105C4400|839.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-17.00    |-17.00    |0         |45        |0         |0.00        |0.9600    |15.21     |0                              
2020-10-16|SR105C4500|744.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.9396    |14.59     |0                              
2020-10-16|SR105C4600|650.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-17.00    |-17.00    |0         |46        |0         |0.00        |0.9119    |14.09     |0                              
2020-10-16|SR105C4700|560.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-17.00    |-17.00    |0         |141       |0         |0.00        |0.8738    |13.73     |0                              
2020-10-16|SR105C4800|475.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-16.00    |-16.00    |2         |169       |-2        |0.92        |0.8229    |13.56     |0                              
2020-10-16|SR105C4900|397.50    |390.00    |391.00    |362.00    |391.00    |383.50    |-6.50     |-14.00    |19        |144       |-18       |7.14        |0.7588    |13.58     |0                              
2020-10-16|SR105C5000|327.00    |335.00    |340.00    |322.00    |336.50    |316.50    |9.50      |-10.50    |36        |416       |-35       |11.87       |0.6843    |13.79     |0                              
2020-10-16|SR105C5100|267.00    |254.50    |279.50    |248.50    |273.50    |260.50    |6.50      |-6.50     |47        |244       |0         |12.69       |0.6051    |14.16     |0                              
2020-10-16|SR105C5200|217.50    |207.00    |235.50    |200.00    |235.50    |214.50    |18.00     |-3.00     |155       |337       |45        |34.44       |0.5271    |14.66     |0                              
2020-10-16|SR105C5300|178.00    |178.50    |195.00    |167.00    |195.00    |177.50    |17.00     |-0.50     |176       |402       |0         |32.44       |0.4550    |15.23     |0                              
2020-10-16|SR105C5400|147.50    |150.50    |165.00    |149.50    |165.00    |148.50    |17.50     |1.00      |122       |329       |8         |19.22       |0.3914    |15.85     |0                              
2020-10-16|SR105C5500|124.00    |123.00    |138.00    |121.50    |131.50    |124.50    |7.50      |0.50      |185       |794       |49        |24.31       |0.3362    |16.50     |0                              
2020-10-16|SR105C5600|105.50    |100.00    |115.00    |100.00    |115.00    |104.50    |9.50      |-1.00     |77        |480       |15        |8.31        |0.2884    |17.15     |0                              
2020-10-16|SR105C5700|92.00     |85.00     |96.50     |85.00     |96.00     |90.00     |4.00      |-2.00     |176       |450       |28        |16.21       |0.2496    |17.81     |0                              
2020-10-16|SR105C5800|80.00     |76.00     |86.50     |76.00     |85.00     |77.00     |5.00      |-3.00     |97        |476       |16        |7.88        |0.2157    |18.45     |0                              
2020-10-16|SR105P4300|6.50      |9.00      |9.00      |7.50      |8.00      |7.50      |1.50      |1.00      |200       |1,048     |-25       |1.60        |-0.0323   |15.91     |0                              
2020-10-16|SR105P4400|9.50      |10.50     |10.50     |9.00      |9.00      |10.50     |-0.50     |1.00      |164       |467       |-24       |1.53        |-0.0442   |15.21     |0                              
2020-10-16|SR105P4500|13.50     |14.00     |15.00     |12.00     |13.50     |14.50     |0.00      |1.00      |62        |588       |-1        |0.84        |-0.0615   |14.59     |0                              
2020-10-16|SR105P4600|20.50     |17.00     |17.00     |17.00     |17.00     |21.00     |-3.50     |0.50      |30        |2,144     |0         |0.51        |-0.0861   |14.09     |0                              
2020-10-16|SR105P4700|30.00     |32.50     |32.50     |27.00     |27.50     |31.00     |-2.50     |1.00      |70        |962       |-17       |2.09        |-0.1212   |13.73     |0                              
2020-10-16|SR105P4800|44.50     |47.00     |48.00     |40.50     |43.50     |46.00     |-1.00     |1.50      |233       |2,169     |27        |10.35       |-0.1694   |13.56     |0                              
2020-10-16|SR105P4900|65.00     |72.00     |72.00     |66.00     |67.00     |69.00     |2.00      |4.00      |44        |424       |9         |2.98        |-0.2314   |13.58     |0                              
2020-10-16|SR105P5000|94.00     |103.00    |105.00    |94.50     |96.00     |101.50    |2.00      |7.50      |271       |525       |96        |27.71       |-0.3044   |13.79     |0                              
2020-10-16|SR105P5100|132.50    |141.00    |147.00    |137.00    |142.00    |144.00    |9.50      |11.50     |18        |449       |-2        |2.57        |-0.3828   |14.16     |0                              
2020-10-16|SR105P5200|182.00    |206.00    |206.00    |186.50    |188.50    |196.50    |6.50      |14.50     |24        |91        |1         |4.57        |-0.4604   |14.66     |0                              
2020-10-16|SR105P5300|241.50    |0.00      |0.00      |0.00      |0.00      |258.50    |17.00     |17.00     |0         |38        |0         |0.00        |-0.5326   |15.23     |0                              
2020-10-16|SR105P5400|309.50    |0.00      |0.00      |0.00      |0.00      |328.00    |18.50     |18.50     |0         |85        |0         |0.00        |-0.5967   |15.85     |0                              
2020-10-16|SR105P5500|384.50    |395.50    |395.50    |390.00    |390.00    |403.00    |5.50      |18.50     |11        |122       |9         |4.35        |-0.6525   |16.50     |0                              
2020-10-16|SR105P5600|465.00    |499.00    |499.00    |469.00    |475.00    |482.00    |10.00     |17.00     |31        |222       |1         |15.03       |-0.7015   |17.15     |0                              
2020-10-16|SR105P5700|550.50    |0.00      |0.00      |0.00      |0.00      |566.50    |16.00     |16.00     |0         |33        |0         |0.00        |-0.7412   |17.81     |0                              
2020-10-16|SR105P5800|637.50    |619.00    |619.00    |619.00    |619.00    |652.50    |-18.50    |15.00     |1         |5         |1         |0.62        |-0.7763   |18.45     |0                              
2020-10-16|SR109C4700|607.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8338    |13.19     |0                              
2020-10-16|SR109C4800|527.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7835    |13.23     |0                              
2020-10-16|SR109C4900|454.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7273    |13.35     |0                              
2020-10-16|SR109C5000|389.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6669    |13.54     |0                              
2020-10-16|SR109C5100|332.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6042    |13.80     |0                              
2020-10-16|SR109C5200|283.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5430    |14.14     |0                              
2020-10-16|SR109C5300|242.00    |0.00      |0.00      |0.00      |0.00      |242.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.4852    |14.53     |0                              
2020-10-16|SR109C5400|207.00    |0.00      |0.00      |0.00      |0.00      |209.00    |2.00      |2.00      |0         |5         |0         |0.00        |0.4318    |14.97     |0                              
2020-10-16|SR109C5500|179.50    |0.00      |0.00      |0.00      |0.00      |182.50    |3.00      |3.00      |0         |5         |0         |0.00        |0.3844    |15.45     |0                              
2020-10-16|SR109C5600|156.50    |0.00      |0.00      |0.00      |0.00      |160.00    |3.50      |3.50      |0         |13        |0         |0.00        |0.3423    |15.95     |0                              
2020-10-16|SR109C5700|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |28        |0         |0.00        |0.3051    |16.46     |0                              
2020-10-16|SR109C5800|113.50    |113.50    |125.50    |113.50    |124.50    |125.00    |11.00     |11.50     |28        |28        |28        |3.41        |0.2731    |16.98     |0                              
2020-10-16|SR109P4700|50.50     |53.50     |53.50     |53.50     |53.50     |54.00     |3.00      |3.50      |3         |46        |0         |0.16        |-0.1559   |13.19     |0                              
2020-10-16|SR109P4800|70.00     |0.00      |0.00      |0.00      |0.00      |75.50     |5.50      |5.50      |0         |17        |0         |0.00        |-0.2026   |13.23     |0                              
2020-10-16|SR109P4900|95.50     |0.00      |0.00      |0.00      |0.00      |103.50    |8.00      |8.00      |0         |24        |0         |0.00        |-0.2561   |13.35     |0                              
2020-10-16|SR109P5000|129.00    |0.00      |0.00      |0.00      |0.00      |138.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3147   |13.54     |0                              
2020-10-16|SR109P5100|170.00    |0.00      |0.00      |0.00      |0.00      |183.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.3760   |13.80     |0                              
2020-10-16|SR109P5200|219.00    |0.00      |0.00      |0.00      |0.00      |235.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4366   |14.14     |0                              
2020-10-16|SR109P5300|275.50    |0.00      |0.00      |0.00      |0.00      |293.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4944   |14.53     |0                              
2020-10-16|SR109P5400|338.00    |0.00      |0.00      |0.00      |0.00      |358.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5484   |14.97     |0                              
2020-10-16|SR109P5500|409.00    |0.00      |0.00      |0.00      |0.00      |429.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.5965   |15.45     |0                              
2020-10-16|SR109P5600|483.50    |0.00      |0.00      |0.00      |0.00      |505.00    |21.50     |21.50     |0         |5         |0         |0.00        |-0.6398   |15.95     |0                              
2020-10-16|SR109P5700|563.00    |0.00      |0.00      |0.00      |0.00      |584.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6783   |16.46     |0                              
2020-10-16|SR109P5800|637.50    |0.00      |0.00      |0.00      |0.00      |666.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7117   |16.98     |0                              
2020-10-16|TA012C3100|445.00    |0.00      |0.00      |0.00      |0.00      |479.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9817    |30.89     |0                              
2020-10-16|TA012C3150|396.00    |0.00      |0.00      |0.00      |0.00      |430.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9726    |29.71     |0                              
2020-10-16|TA012C3200|348.00    |0.00      |0.00      |0.00      |0.00      |381.50    |33.50     |33.50     |0         |10        |0         |0.00        |0.9600    |28.51     |0                              
2020-10-16|TA012C3250|300.50    |333.00    |333.00    |333.00    |333.00    |333.00    |32.50     |32.50     |1         |201       |0         |0.17        |0.9424    |27.30     |0                              
2020-10-16|TA012C3300|254.50    |267.00    |310.00    |267.00    |297.50    |286.00    |43.00     |31.50     |14        |206       |10        |2.08        |0.9175    |26.09     |0                              
2020-10-16|TA012C3350|211.50    |211.50    |267.00    |211.50    |239.00    |239.50    |27.50     |28.00     |77        |247       |18        |9.03        |0.8821    |24.91     |0                              
2020-10-16|TA012C3400|171.50    |175.50    |217.00    |175.50    |200.00    |195.50    |28.50     |24.00     |157       |540       |-3        |15.45       |0.8313    |23.92     |0                              
2020-10-16|TA012C3450|136.00    |125.00    |177.00    |121.00    |158.00    |156.00    |22.00     |20.00     |265       |501       |43        |19.87       |0.7588    |23.52     |0                              
2020-10-16|TA012C3500|105.50    |98.00     |141.00    |94.00     |124.00    |122.00    |18.50     |16.50     |361       |512       |-100      |22.31       |0.6665    |23.92     |0                              
2020-10-16|TA012C3550|81.00     |73.50     |111.00    |69.50     |94.50     |95.00     |13.50     |14.00     |874       |911       |-31       |41.75       |0.5658    |24.69     |0                              
2020-10-16|TA012C3600|62.00     |30.50     |87.00     |30.50     |72.00     |73.00     |10.00     |11.00     |1,582     |1,337     |-337      |55.08       |0.4690    |25.56     |0                              
2020-10-16|TA012C3650|47.00     |43.00     |65.00     |40.50     |54.00     |55.50     |7.00      |8.50      |757       |1,408     |-16       |20.53       |0.3814    |26.44     |0                              
2020-10-16|TA012C3700|35.50     |35.00     |52.00     |31.50     |41.00     |42.50     |5.50      |7.00      |2,766     |2,336     |-169      |58.74       |0.3055    |27.30     |0                              
2020-10-16|TA012C3750|27.00     |24.00     |39.50     |23.00     |29.00     |32.00     |2.00      |5.00      |1,872     |1,397     |-125      |30.38       |0.2418    |28.14     |0                              
2020-10-16|TA012C3800|20.00     |64.50     |64.50     |17.00     |22.00     |24.00     |2.00      |4.00      |2,177     |1,929     |262       |27.01       |0.1896    |28.95     |0                              
2020-10-16|TA012C3850|15.50     |13.50     |21.00     |13.50     |16.00     |18.00     |0.50      |2.50      |801       |779       |50        |6.80        |0.1474    |29.73     |0                              
2020-10-16|TA012C3900|11.50     |10.50     |17.00     |9.50      |11.50     |13.50     |0.00      |2.00      |1,460     |1,714     |191       |9.56        |0.1135    |30.48     |0                              
2020-10-16|TA012C3950|9.00      |7.00      |12.00     |7.00      |8.50      |10.00     |-0.50     |1.00      |640       |835       |52        |3.17        |0.0868    |31.21     |0                              
2020-10-16|TA012C4000|6.50      |5.00      |10.00     |5.00      |6.00      |7.50      |-0.50     |1.00      |1,149     |606       |295       |4.32        |0.0671    |31.92     |0                              
2020-10-16|TA012C4050|5.00      |3.50      |7.00      |3.50      |4.50      |5.50      |-0.50     |0.50      |1,022     |607       |197       |2.87        |0.0512    |32.60     |0                              
2020-10-16|TA012P3100|1.50      |2.00      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |238       |424       |27        |0.23        |-0.0187   |30.89     |0                              
2020-10-16|TA012P3150|2.50      |3.50      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |493       |626       |-30       |0.70        |-0.0275   |29.71     |0                              
2020-10-16|TA012P3200|4.00      |4.50      |5.00      |3.00      |3.00      |4.00      |-1.00     |0.00      |966       |684       |-29       |1.85        |-0.0398   |28.51     |0                              
2020-10-16|TA012P3250|7.00      |9.00      |9.00      |5.00      |6.00      |5.50      |-1.00     |-1.50     |1,513     |2,361     |493       |4.84        |-0.0572   |27.30     |0                              
2020-10-16|TA012P3300|11.00     |12.00     |12.50     |7.00      |8.50      |8.00      |-2.50     |-3.00     |1,630     |2,185     |695       |6.81        |-0.0818   |26.09     |0                              
2020-10-16|TA012P3350|17.50     |17.00     |19.00     |8.00      |10.00     |12.00     |-7.50     |-5.50     |844       |1,514     |108       |5.15        |-0.1170   |24.91     |0                              
2020-10-16|TA012P3400|27.50     |28.50     |29.00     |13.00     |15.50     |18.00     |-12.00    |-9.50     |629       |875       |183       |5.79        |-0.1676   |23.92     |0                              
2020-10-16|TA012P3450|42.00     |41.50     |46.00     |20.50     |26.00     |28.00     |-16.00    |-14.00    |794       |1,027     |229       |11.41       |-0.2398   |23.52     |0                              
2020-10-16|TA012P3500|61.50     |62.00     |67.50     |34.50     |39.50     |44.00     |-22.00    |-17.50    |368       |366       |32        |7.95        |-0.3321   |23.92     |0                              
2020-10-16|TA012P3550|87.00     |94.50     |94.50     |53.50     |63.00     |67.00     |-24.00    |-20.00    |446       |389       |58        |15.27       |-0.4327   |24.69     |0                              
2020-10-16|TA012P3600|118.00    |124.50    |124.50    |80.00     |87.50     |95.00     |-30.50    |-23.00    |369       |562       |0         |17.49       |-0.5294   |25.56     |0                              
2020-10-16|TA012P3650|153.00    |153.50    |153.50    |110.00    |121.50    |127.50    |-31.50    |-25.50    |182       |333       |-50       |11.68       |-0.6171   |26.44     |0                              
2020-10-16|TA012P3700|191.50    |194.50    |208.00    |145.00    |157.50    |164.00    |-34.00    |-27.50    |342       |262       |111       |28.82       |-0.6931   |27.30     |0                              
2020-10-16|TA012P3750|232.50    |220.00    |220.00    |185.50    |191.00    |203.50    |-41.50    |-29.00    |136       |165       |52        |13.56       |-0.7569   |28.14     |0                              
2020-10-16|TA012P3800|276.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-30.50    |-30.50    |0         |60        |0         |0.00        |-0.8093   |28.95     |0                              
2020-10-16|TA012P3850|321.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-31.50    |-31.50    |0         |46        |0         |0.00        |-0.8516   |29.73     |0                              
2020-10-16|TA012P3900|367.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-32.00    |-32.00    |0         |58        |0         |0.00        |-0.8857   |30.48     |0                              
2020-10-16|TA012P3950|414.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9127   |31.21     |0                              
2020-10-16|TA012P4000|462.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.9325   |31.92     |0                              
2020-10-16|TA012P4050|510.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.9487   |32.60     |0                              
2020-10-16|TA101C3000|572.50    |0.00      |0.00      |0.00      |0.00      |599.50    |27.00     |27.00     |0         |64        |0         |0.00        |0.9790    |25.72     |0                              
2020-10-16|TA101C3050|523.50    |0.00      |0.00      |0.00      |0.00      |550.50    |27.00     |27.00     |0         |25        |0         |0.00        |0.9719    |24.74     |0                              
2020-10-16|TA101C3100|475.00    |0.00      |0.00      |0.00      |0.00      |502.00    |27.00     |27.00     |0         |71        |0         |0.00        |0.9620    |23.85     |0                              
2020-10-16|TA101C3150|427.00    |0.00      |0.00      |0.00      |0.00      |453.50    |26.50     |26.50     |0         |76        |0         |0.00        |0.9492    |23.09     |0                              
2020-10-16|TA101C3200|380.50    |0.00      |0.00      |0.00      |0.00      |406.00    |25.50     |25.50     |0         |23        |0         |0.00        |0.9302    |22.50     |0                              
2020-10-16|TA101C3250|335.50    |335.00    |386.00    |335.00    |386.00    |360.00    |50.50     |24.50     |7         |220       |-4        |1.29        |0.9039    |22.10     |0                              
2020-10-16|TA101C3300|293.00    |288.50    |349.50    |288.50    |325.00    |316.00    |32.00     |23.00     |135       |806       |-2        |22.09       |0.8687    |21.91     |0                              
2020-10-16|TA101C3350|254.00    |248.50    |305.50    |247.50    |280.50    |275.00    |26.50     |21.00     |388       |631       |-117      |53.65       |0.8237    |21.94     |0                              
2020-10-16|TA101C3400|218.50    |206.50    |268.50    |206.50    |252.00    |237.00    |33.50     |18.50     |551       |1,057     |52        |67.39       |0.7693    |22.18     |0                              
2020-10-16|TA101C3450|187.50    |174.00    |230.50    |174.00    |212.00    |203.50    |24.50     |16.00     |1,017     |2,358     |-95       |107.38      |0.7078    |22.59     |2                              
2020-10-16|TA101C3500|161.00    |150.00    |200.00    |140.50    |181.50    |173.50    |20.50     |12.50     |3,067     |8,935     |-1,101    |268.07      |0.6425    |23.14     |0                              
2020-10-16|TA101C3550|138.50    |135.50    |169.50    |127.50    |152.00    |148.00    |13.50     |9.50      |1,816     |2,816     |-463      |138.52      |0.5768    |23.80     |0                              
2020-10-16|TA101C3600|119.00    |98.00     |149.50    |98.00     |134.00    |126.00    |15.00     |7.00      |3,960     |9,996     |495       |264.96      |0.5133    |24.52     |0                              
2020-10-16|TA101C3650|102.50    |96.50     |127.50    |92.50     |111.00    |108.00    |8.50      |5.50      |2,276     |5,050     |359       |128.74      |0.4541    |25.29     |0                              
2020-10-16|TA101C3700|89.00     |81.00     |108.00    |77.00     |95.50     |92.50     |6.50      |3.50      |5,671     |8,648     |-226      |274.68      |0.4005    |26.09     |0                              
2020-10-16|TA101C3750|77.50     |71.00     |92.00     |41.00     |78.50     |79.00     |1.00      |1.50      |5,317     |8,468     |-605      |221.96      |0.3519    |26.90     |0                              
2020-10-16|TA101C3800|67.00     |66.00     |81.00     |56.50     |69.00     |68.50     |2.00      |1.50      |5,511     |10,488    |809       |199.21      |0.3095    |27.71     |0                              
2020-10-16|TA101C3850|59.00     |52.00     |69.50     |49.50     |57.50     |59.00     |-1.50     |0.00      |1,374     |5,103     |171       |42.46       |0.2720    |28.51     |0                              
2020-10-16|TA101C3900|51.50     |48.00     |59.50     |41.00     |50.00     |51.00     |-1.50     |-0.50     |2,756     |5,207     |70        |72.47       |0.2390    |29.31     |0                              
2020-10-16|TA101C3950|46.00     |40.00     |52.50     |38.50     |45.00     |44.50     |-1.00     |-1.50     |2,580     |5,139     |270       |61.02       |0.2105    |30.09     |0                              
2020-10-16|TA101C4000|40.50     |38.50     |50.00     |32.00     |42.50     |39.00     |2.00      |-1.50     |22,799    |29,660    |2,598     |491.89      |0.1855    |30.86     |0                              
2020-10-16|TA101C4050|35.50     |30.00     |41.00     |29.50     |33.50     |34.00     |-2.00     |-1.50     |1,845     |3,512     |-304      |33.32       |0.1634    |31.61     |0                              
2020-10-16|TA101C4100|32.00     |24.00     |38.00     |24.00     |29.00     |30.00     |-3.00     |-2.00     |288       |3,261     |66        |4.53        |0.1450    |32.34     |0                              
2020-10-16|TA101C4150|28.00     |22.50     |32.00     |22.50     |24.50     |26.00     |-3.50     |-2.00     |237       |1,592     |14        |3.31        |0.1274    |33.06     |0                              
2020-10-16|TA101C4200|25.50     |19.00     |28.00     |19.00     |21.50     |23.50     |-4.00     |-2.00     |756       |2,942     |179       |9.41        |0.1138    |33.76     |0                              
2020-10-16|TA101C4250|22.50     |18.50     |25.50     |18.50     |19.00     |20.50     |-3.50     |-2.00     |278       |2,507     |-28       |3.15        |0.1012    |34.45     |0                              
2020-10-16|TA101C4300|20.00     |13.50     |22.50     |13.50     |15.50     |18.00     |-4.50     |-2.00     |932       |4,874     |197       |8.67        |0.0890    |35.12     |0                              
2020-10-16|TA101C4350|18.00     |12.00     |21.50     |12.00     |15.00     |16.00     |-3.00     |-2.00     |274       |1,198     |84        |2.48        |0.0803    |35.77     |0                              
2020-10-16|TA101C4400|16.50     |12.50     |17.00     |12.50     |13.50     |14.50     |-3.00     |-2.00     |92        |778       |8         |0.67        |0.0718    |36.41     |0                              
2020-10-16|TA101C4450|15.00     |11.00     |13.50     |11.00     |11.50     |13.00     |-3.50     |-2.00     |31        |373       |14        |0.19        |0.0636    |37.03     |0                              
2020-10-16|TA101C4500|13.00     |9.00      |12.00     |9.00      |11.00     |11.50     |-2.00     |-1.50     |77        |894       |-19       |0.42        |0.0572    |37.64     |0                              
2020-10-16|TA101C4550|12.00     |9.00      |10.50     |9.00      |9.50      |10.50     |-2.50     |-1.50     |33        |517       |9         |0.17        |0.0517    |38.23     |0                              
2020-10-16|TA101C4600|11.00     |8.00      |10.50     |8.00      |8.50      |9.50      |-2.50     |-1.50     |157       |212       |-92       |0.69        |0.0463    |38.81     |0                              
2020-10-16|TA101C4650|10.00     |8.00      |8.00      |8.00      |8.00      |8.00      |-2.00     |-2.00     |1         |329       |-1        |0.01        |0.0410    |39.38     |0                              
2020-10-16|TA101C4700|9.00      |7.50      |7.50      |7.00      |7.00      |7.50      |-2.00     |-1.50     |3         |240       |0         |0.01        |0.0374    |39.94     |0                              
2020-10-16|TA101C4750|8.00      |6.50      |6.50      |6.50      |6.50      |7.00      |-1.50     |-1.00     |1         |220       |0         |0.01        |0.0340    |40.48     |0                              
2020-10-16|TA101C4800|7.50      |6.00      |6.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |45        |356       |-28       |0.13        |0.0306    |41.01     |0                              
2020-10-16|TA101C4850|7.00      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.50     |-1.50     |8         |288       |-4        |0.02        |0.0274    |41.53     |0                              
2020-10-16|TA101C4900|6.00      |4.50      |6.00      |4.00      |5.50      |5.00      |-0.50     |-1.00     |24        |235       |-13       |0.06        |0.0248    |42.04     |0                              
2020-10-16|TA101C4950|5.50      |4.50      |5.50      |4.50      |5.00      |4.50      |-0.50     |-1.00     |52        |598       |50        |0.14        |0.0228    |42.54     |0                              
2020-10-16|TA101C5000|5.00      |4.50      |5.50      |4.00      |5.00      |4.00      |0.00      |-1.00     |5,462     |39,359    |3,462     |13.37       |0.0207    |43.03     |0                              
2020-10-16|TA101P3000|3.50      |3.50      |4.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |759       |3,664     |-201      |1.02        |-0.0225   |25.72     |0                              
2020-10-16|TA101P3050|4.50      |5.00      |5.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |739       |1,018     |27        |1.44        |-0.0290   |24.74     |0                              
2020-10-16|TA101P3100|6.00      |6.50      |6.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |2,038     |2,706     |-84       |4.91        |-0.0383   |23.85     |0                              
2020-10-16|TA101P3150|8.50      |9.00      |9.50      |5.50      |6.00      |6.50      |-2.50     |-2.00     |1,156     |1,622     |145       |4.20        |-0.0505   |23.09     |0                              
2020-10-16|TA101P3200|11.50     |13.00     |13.00     |7.00      |8.00      |9.50      |-3.50     |-2.00     |1,202     |3,921     |199       |5.68        |-0.0689   |22.50     |0                              
2020-10-16|TA101P3250|16.50     |17.50     |19.00     |10.00     |11.00     |13.50     |-5.50     |-3.00     |1,295     |3,317     |112       |9.00        |-0.0945   |22.10     |0                              
2020-10-16|TA101P3300|24.00     |24.00     |25.50     |14.00     |14.50     |19.00     |-9.50     |-5.00     |2,064     |4,818     |783       |17.41       |-0.1291   |21.91     |0                              
2020-10-16|TA101P3350|34.50     |34.50     |36.00     |20.00     |21.50     |28.00     |-13.00    |-6.50     |1,405     |6,002     |474       |16.63       |-0.1736   |21.94     |0                              
2020-10-16|TA101P3400|49.00     |48.00     |50.50     |29.50     |31.00     |40.00     |-18.00    |-9.00     |2,440     |9,018     |523       |42.71       |-0.2275   |22.18     |0                              
2020-10-16|TA101P3450|68.00     |63.50     |72.00     |42.50     |47.00     |56.00     |-21.00    |-12.00    |1,943     |3,655     |510       |47.91       |-0.2888   |22.59     |0                              
2020-10-16|TA101P3500|91.00     |90.50     |97.00     |63.50     |68.50     |76.00     |-22.50    |-15.00    |1,360     |6,927     |128       |54.77       |-0.3539   |23.14     |0                              
2020-10-16|TA101P3550|118.50    |115.00    |124.50    |81.00     |89.00     |100.00    |-29.50    |-18.50    |1,022     |3,283     |3         |49.74       |-0.4195   |23.80     |0                              
2020-10-16|TA101P3600|149.00    |144.50    |147.00    |107.50    |117.00    |128.00    |-32.00    |-21.00    |904       |3,328     |-163      |56.52       |-0.4830   |24.52     |0                              
2020-10-16|TA101P3650|182.00    |178.00    |178.00    |135.00    |146.00    |159.50    |-36.00    |-22.50    |446       |3,000     |59        |32.99       |-0.5422   |25.29     |0                              
2020-10-16|TA101P3700|218.50    |217.50    |223.50    |166.00    |175.50    |194.00    |-43.00    |-24.50    |1,196     |1,809     |-88       |111.70      |-0.5958   |26.09     |0                              
2020-10-16|TA101P3750|256.50    |253.00    |265.50    |199.00    |211.00    |230.50    |-45.50    |-26.00    |596       |1,154     |43        |67.06       |-0.6446   |26.90     |0                              
2020-10-16|TA101P3800|296.50    |309.50    |309.50    |240.50    |255.00    |269.50    |-41.50    |-27.00    |232       |1,686     |-16       |33.15       |-0.6871   |27.71     |0                              
2020-10-16|TA101P3850|338.00    |302.00    |302.00    |288.50    |296.00    |310.00    |-42.00    |-28.00    |16        |815       |14        |2.34        |-0.7248   |28.51     |0                              
2020-10-16|TA101P3900|380.50    |389.00    |389.00    |321.00    |330.50    |352.00    |-50.00    |-28.50    |73        |998       |-61       |13.83       |-0.7581   |29.31     |0                              
2020-10-16|TA101P3950|424.50    |414.50    |414.50    |362.50    |362.50    |395.50    |-62.00    |-29.00    |12        |502       |-11       |2.23        |-0.7867   |30.09     |0                              
2020-10-16|TA101P4000|469.00    |453.50    |453.50    |406.50    |406.50    |439.50    |-62.50    |-29.50    |22        |948       |0         |4.74        |-0.8120   |30.86     |0                              
2020-10-16|TA101P4050|514.00    |478.00    |478.00    |466.00    |466.00    |484.50    |-48.00    |-29.50    |3         |132       |-2        |0.72        |-0.8343   |31.61     |0                              
2020-10-16|TA101P4100|560.00    |513.00    |513.00    |513.00    |513.00    |530.50    |-47.00    |-29.50    |1         |24        |-1        |0.26        |-0.8530   |32.34     |0                              
2020-10-16|TA101P4150|606.00    |579.50    |579.50    |579.50    |579.50    |576.50    |-26.50    |-29.50    |3         |49        |3         |0.87        |-0.8709   |33.06     |0                              
2020-10-16|TA101P4200|653.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.8847   |33.76     |0                              
2020-10-16|TA101P4250|700.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-30.00    |-30.00    |0         |53        |0         |0.00        |-0.8976   |34.45     |0                              
2020-10-16|TA101P4300|748.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-30.00    |-30.00    |0         |19        |0         |0.00        |-0.9102   |35.12     |0                              
2020-10-16|TA101P4350|796.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-30.00    |-30.00    |0         |16        |0         |0.00        |-0.9192   |35.77     |0                              
2020-10-16|TA101P4400|844.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-29.50    |-29.50    |0         |13        |0         |0.00        |-0.9279   |36.41     |0                              
2020-10-16|TA101P4450|892.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-30.00    |-30.00    |0         |33        |0         |0.00        |-0.9365   |37.03     |0                              
2020-10-16|TA101P4500|940.50    |0.00      |0.00      |0.00      |0.00      |911.00    |-29.50    |-29.50    |0         |47        |0         |0.00        |-0.9432   |37.64     |0                              
2020-10-16|TA101P4550|989.50    |0.00      |0.00      |0.00      |0.00      |960.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.9490   |38.23     |0                              
2020-10-16|TA101P4600|1,038.50  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-29.50    |-29.50    |0         |20        |0         |0.00        |-0.9547   |38.81     |0                              
2020-10-16|TA101P4650|1,087.50  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-30.00    |-30.00    |0         |11        |0         |0.00        |-0.9603   |39.38     |0                              
2020-10-16|TA101P4700|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-29.00    |-29.00    |0         |25        |0         |0.00        |-0.9643   |39.94     |0                              
2020-10-16|TA101P4750|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |-29.00    |-29.00    |0         |29        |0         |0.00        |-0.9680   |40.48     |0                              
2020-10-16|TA101P4800|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,205.50  |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.9717   |41.01     |0                              
2020-10-16|TA101P4850|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-29.00    |-29.00    |0         |34        |0         |0.00        |-0.9753   |41.53     |0                              
2020-10-16|TA101P4900|1,333.50  |0.00      |0.00      |0.00      |0.00      |1,304.50  |-29.00    |-29.00    |0         |13        |0         |0.00        |-0.9782   |42.04     |0                              
2020-10-16|TA101P4950|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-29.00    |-29.00    |0         |16        |0         |0.00        |-0.9806   |42.54     |0                              
2020-10-16|TA101P5000|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,403.50  |-29.00    |-29.00    |0         |141       |0         |0.00        |-0.9829   |43.03     |0                              
2020-10-16|TA102C3150|464.50    |0.00      |0.00      |0.00      |0.00      |496.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9133    |23.00     |0                              
2020-10-16|TA102C3200|421.00    |0.00      |0.00      |0.00      |0.00      |451.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.8892    |22.87     |0                              
2020-10-16|TA102C3250|379.00    |0.00      |0.00      |0.00      |0.00      |408.50    |29.50     |29.50     |0         |19        |0         |0.00        |0.8598    |22.79     |0                              
2020-10-16|TA102C3300|339.00    |0.00      |0.00      |0.00      |0.00      |368.00    |29.00     |29.00     |0         |80        |0         |0.00        |0.8251    |22.78     |0                              
2020-10-16|TA102C3350|301.50    |0.00      |0.00      |0.00      |0.00      |329.00    |27.50     |27.50     |0         |74        |0         |0.00        |0.7866    |22.83     |0                              
2020-10-16|TA102C3400|267.00    |293.50    |311.50    |293.50    |293.50    |293.00    |26.50     |26.00     |52        |103       |20        |7.96        |0.7440    |22.95     |0                              
2020-10-16|TA102C3450|234.50    |247.50    |280.50    |247.50    |277.50    |260.50    |43.00     |26.00     |104       |121       |11        |14.06       |0.6969    |23.14     |0                              
2020-10-16|TA102C3500|206.50    |221.00    |246.00    |221.00    |229.50    |230.00    |23.00     |23.50     |155       |104       |-6        |18.24       |0.6485    |23.41     |0                              
2020-10-16|TA102C3550|181.00    |171.50    |222.00    |171.50    |201.00    |203.00    |20.00     |22.00     |135       |195       |-28       |14.01       |0.5993    |23.75     |0                              
2020-10-16|TA102C3600|158.50    |171.50    |197.50    |170.00    |177.50    |179.50    |19.00     |21.00     |200       |197       |16        |18.52       |0.5502    |24.16     |0                              
2020-10-16|TA102C3650|139.50    |156.00    |172.00    |149.00    |153.00    |158.50    |13.50     |19.00     |259       |279       |16        |20.99       |0.5030    |24.64     |0                              
2020-10-16|TA102C3700|123.00    |132.50    |156.00    |132.50    |137.50    |140.50    |14.50     |17.50     |199       |260       |-26       |14.60       |0.4583    |25.18     |0                              
2020-10-16|TA102C3750|109.00    |107.00    |137.50    |107.00    |119.50    |125.00    |10.50     |16.00     |206       |257       |-8        |13.52       |0.4170    |25.78     |0                              
2020-10-16|TA102C3800|97.00     |101.00    |124.50    |101.00    |105.50    |111.50    |8.50      |14.50     |201       |235       |23        |11.69       |0.3788    |26.42     |0                              
2020-10-16|TA102C3850|86.50     |85.00     |112.00    |85.00     |97.00     |100.50    |10.50     |14.00     |251       |307       |-4        |12.95       |0.3448    |27.09     |0                              
2020-10-16|TA102C3900|77.50     |79.50     |101.00    |79.50     |85.00     |90.50     |7.50      |13.00     |282       |226       |-44       |13.49       |0.3139    |27.79     |0                              
2020-10-16|TA102C3950|70.50     |72.00     |92.00     |72.00     |75.50     |81.50     |5.00      |11.00     |320       |188       |-45       |13.78       |0.2860    |28.51     |0                              
2020-10-16|TA102C4000|63.50     |63.50     |83.50     |63.50     |70.50     |74.50     |7.00      |11.00     |297       |389       |49        |11.27       |0.2620    |29.24     |0                              
2020-10-16|TA102P3150|19.00     |21.50     |21.50     |13.00     |14.00     |16.00     |-5.00     |-3.00     |255       |284       |-64       |2.13        |-0.0848   |23.00     |0                              
2020-10-16|TA102P3200|25.00     |24.00     |25.00     |17.50     |19.00     |21.50     |-6.00     |-3.50     |230       |234       |-59       |2.38        |-0.1080   |22.87     |0                              
2020-10-16|TA102P3250|33.00     |33.00     |33.00     |24.50     |24.50     |28.50     |-8.50     |-4.50     |198       |248       |-22       |2.74        |-0.1366   |22.79     |0                              
2020-10-16|TA102P3300|42.50     |42.00     |42.00     |30.50     |32.50     |37.50     |-10.00    |-5.00     |208       |254       |19        |3.66        |-0.1706   |22.78     |0                              
2020-10-16|TA102P3350|55.00     |54.00     |54.00     |39.50     |41.50     |49.00     |-13.50    |-6.00     |213       |208       |-30       |4.85        |-0.2086   |22.83     |0                              
2020-10-16|TA102P3400|70.00     |72.00     |72.00     |53.00     |56.50     |62.00     |-13.50    |-8.00     |244       |187       |5         |7.25        |-0.2507   |22.95     |0                              
2020-10-16|TA102P3450|87.50     |90.50     |90.50     |67.00     |72.00     |79.50     |-15.50    |-8.00     |236       |204       |10        |9.13        |-0.2974   |23.14     |0                              
2020-10-16|TA102P3500|109.00    |116.50    |116.50    |86.00     |92.50     |99.00     |-16.50    |-10.00    |299       |153       |21        |14.24       |-0.3455   |23.41     |0                              
2020-10-16|TA102P3550|133.50    |131.00    |132.00    |107.50    |113.50    |121.50    |-20.00    |-12.00    |135       |145       |1         |7.95        |-0.3946   |23.75     |0                              
2020-10-16|TA102P3600|160.50    |168.50    |168.50    |131.00    |140.00    |148.00    |-20.50    |-12.50    |155       |171       |49        |11.11       |-0.4436   |24.16     |0                              
2020-10-16|TA102P3650|191.50    |189.50    |189.50    |158.50    |163.00    |176.50    |-28.50    |-15.00    |166       |131       |-40       |14.01       |-0.4908   |24.64     |0                              
2020-10-16|TA102P3700|224.50    |222.50    |222.50    |191.00    |200.50    |208.00    |-24.00    |-16.50    |142       |159       |-21       |14.30       |-0.5356   |25.18     |0                              
2020-10-16|TA102P3750|260.00    |232.50    |232.50    |223.50    |223.50    |242.50    |-36.50    |-17.50    |90        |122       |-10       |10.48       |-0.5769   |25.78     |0                              
2020-10-16|TA102P3800|297.50    |307.00    |310.00    |259.50    |272.50    |278.50    |-25.00    |-19.00    |241       |157       |96        |33.82       |-0.6153   |26.42     |0                              
2020-10-16|TA102P3850|337.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-20.00    |-20.00    |0         |29        |0         |0.00        |-0.6495   |27.09     |0                              
2020-10-16|TA102P3900|377.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.6806   |27.79     |0                              
2020-10-16|TA102P3950|420.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-23.00    |-23.00    |0         |57        |0         |0.00        |-0.7088   |28.51     |0                              
2020-10-16|TA102P4000|463.00    |471.50    |471.50    |471.50    |471.50    |440.50    |8.50      |-22.50    |1         |109       |1         |0.24        |-0.7330   |29.24     |0                              
2020-10-16|TA103C3200|448.50    |0.00      |0.00      |0.00      |0.00      |473.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8723    |21.89     |0                              
2020-10-16|TA103C3250|408.00    |0.00      |0.00      |0.00      |0.00      |431.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8441    |21.82     |0                              
2020-10-16|TA103C3300|368.50    |0.00      |0.00      |0.00      |0.00      |391.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8118    |21.79     |0                              
2020-10-16|TA103C3350|332.00    |0.00      |0.00      |0.00      |0.00      |353.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7756    |21.78     |0                              
2020-10-16|TA103C3400|297.50    |0.00      |0.00      |0.00      |0.00      |317.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7374    |21.81     |0                              
2020-10-16|TA103C3450|264.50    |0.00      |0.00      |0.00      |0.00      |284.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.6953    |21.88     |0                              
2020-10-16|TA103C3500|235.50    |0.00      |0.00      |0.00      |0.00      |254.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6520    |21.99     |0                              
2020-10-16|TA103C3550|208.00    |0.00      |0.00      |0.00      |0.00      |225.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6076    |22.13     |0                              
2020-10-16|TA103C3600|183.50    |0.00      |0.00      |0.00      |0.00      |200.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.5627    |22.31     |0                              
2020-10-16|TA103C3650|162.50    |0.00      |0.00      |0.00      |0.00      |177.00    |14.50     |14.50     |0         |7         |0         |0.00        |0.5185    |22.54     |0                              
2020-10-16|TA103C3700|143.50    |162.50    |162.50    |162.50    |162.50    |157.50    |19.00     |14.00     |3         |18        |3         |0.25        |0.4758    |22.80     |0                              
2020-10-16|TA103C3750|128.00    |0.00      |0.00      |0.00      |0.00      |139.00    |11.00     |11.00     |0         |20        |0         |0.00        |0.4347    |23.10     |0                              
2020-10-16|TA103C3800|113.50    |0.00      |0.00      |0.00      |0.00      |123.50    |10.00     |10.00     |0         |26        |0         |0.00        |0.3966    |23.43     |0                              
2020-10-16|TA103C3850|101.50    |114.50    |114.50    |114.50    |114.50    |109.50    |13.00     |8.00      |3         |31        |0         |0.17        |0.3604    |23.80     |0                              
2020-10-16|TA103C3900|90.00     |101.00    |102.00    |100.50    |102.00    |98.00     |12.00     |8.00      |9         |58        |6         |0.46        |0.3283    |24.20     |0                              
2020-10-16|TA103C3950|80.50     |90.00     |90.50     |90.00     |90.50     |87.00     |10.00     |6.50      |9         |53        |6         |0.41        |0.2976    |24.61     |0                              
2020-10-16|TA103C4000|72.00     |80.50     |80.50     |80.50     |80.50     |78.50     |8.50      |6.50      |3         |77        |0         |0.12        |0.2713    |25.05     |0                              
2020-10-16|TA103C4050|63.50     |75.00     |75.00     |70.50     |71.50     |70.50     |8.00      |7.00      |24        |64        |3         |0.87        |0.2468    |25.51     |0                              
2020-10-16|TA103C4100|57.50     |63.00     |70.00     |63.00     |65.00     |63.00     |7.50      |5.50      |27        |67        |21        |0.90        |0.2243    |25.98     |0                              
2020-10-16|TA103C4150|51.00     |62.00     |63.00     |55.50     |60.00     |57.50     |9.00      |6.50      |31        |75        |16        |0.93        |0.2055    |26.45     |0                              
2020-10-16|TA103C4200|45.50     |55.50     |57.50     |50.00     |52.50     |52.00     |7.00      |6.50      |31        |88        |13        |0.84        |0.1875    |26.94     |0                              
2020-10-16|TA103C4250|41.00     |49.50     |52.00     |45.00     |48.00     |47.00     |7.00      |6.00      |36        |99        |14        |0.88        |0.1711    |27.42     |0                              
2020-10-16|TA103P3200|31.50     |28.50     |29.00     |22.50     |23.50     |28.50     |-8.00     |-3.00     |28        |31        |19        |0.38        |-0.1236   |21.89     |0                              
2020-10-16|TA103P3250|40.50     |36.50     |36.50     |30.00     |30.00     |36.50     |-10.50    |-4.00     |31        |27        |24        |0.54        |-0.1509   |21.82     |0                              
2020-10-16|TA103P3300|51.00     |45.50     |45.50     |39.00     |39.50     |46.00     |-11.50    |-5.00     |35        |27        |21        |0.78        |-0.1824   |21.79     |0                              
2020-10-16|TA103P3350|64.00     |57.00     |57.00     |51.00     |55.50     |58.00     |-8.50     |-6.00     |34        |28        |22        |0.94        |-0.2178   |21.78     |0                              
2020-10-16|TA103P3400|79.50     |71.50     |71.50     |65.50     |66.50     |71.50     |-13.00    |-8.00     |25        |22        |13        |0.86        |-0.2555   |21.81     |0                              
2020-10-16|TA103P3450|96.00     |88.00     |88.00     |88.00     |88.00     |88.50     |-8.00     |-7.50     |3         |27        |0         |0.13        |-0.2971   |21.88     |0                              
2020-10-16|TA103P3500|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.3401   |21.99     |0                              
2020-10-16|TA103P3550|138.50    |126.00    |126.00    |126.00    |126.00    |128.50    |-12.50    |-10.00    |3         |18        |3         |0.19        |-0.3843   |22.13     |0                              
2020-10-16|TA103P3600|163.50    |146.00    |146.00    |146.00    |146.00    |153.00    |-17.50    |-10.50    |3         |18        |3         |0.22        |-0.4290   |22.31     |0                              
2020-10-16|TA103P3650|192.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.4732   |22.54     |0                              
2020-10-16|TA103P3700|223.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-14.00    |-14.00    |0         |17        |0         |0.00        |-0.5159   |22.80     |0                              
2020-10-16|TA103P3750|257.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.5572   |23.10     |0                              
2020-10-16|TA103P3800|292.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.5954   |23.43     |0                              
2020-10-16|TA103P3850|329.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-20.00    |-20.00    |0         |17        |0         |0.00        |-0.6320   |23.80     |0                              
2020-10-16|TA103P3900|368.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6643   |24.20     |0                              
2020-10-16|TA103P3950|407.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6955   |24.61     |0                              
2020-10-16|TA103P4000|449.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7220   |25.05     |0                              
2020-10-16|TA103P4050|490.00    |458.50    |458.50    |458.50    |458.50    |469.50    |-31.50    |-20.50    |3         |3         |3         |0.69        |-0.7470   |25.51     |0                              
2020-10-16|TA103P4100|533.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7700   |25.98     |0                              
2020-10-16|TA103P4150|577.50    |0.00      |0.00      |0.00      |0.00      |556.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7892   |26.45     |0                              
2020-10-16|TA103P4200|621.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8077   |26.94     |0                              
2020-10-16|TA103P4250|666.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.8247   |27.42     |0                              
2020-10-16|TA105C3250|470.00    |0.00      |0.00      |0.00      |0.00      |482.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.8196    |21.25     |0                              
2020-10-16|TA105C3300|433.50    |0.00      |0.00      |0.00      |0.00      |447.00    |13.50     |13.50     |0         |23        |0         |0.00        |0.7869    |21.66     |0                              
2020-10-16|TA105C3350|398.50    |0.00      |0.00      |0.00      |0.00      |413.50    |15.00     |15.00     |0         |146       |0         |0.00        |0.7534    |22.05     |0                              
2020-10-16|TA105C3400|367.00    |0.00      |0.00      |0.00      |0.00      |383.00    |16.00     |16.00     |0         |484       |0         |0.00        |0.7184    |22.45     |0                              
2020-10-16|TA105C3450|337.00    |357.00    |382.00    |354.00    |361.50    |353.50    |24.50     |16.50     |69        |413       |2         |12.67       |0.6840    |22.84     |0                              
2020-10-16|TA105C3500|310.00    |327.00    |352.50    |326.50    |333.00    |327.00    |23.00     |17.00     |65        |283       |1         |11.05       |0.6489    |23.22     |0                              
2020-10-16|TA105C3550|284.00    |304.00    |326.00    |287.00    |307.00    |301.50    |23.00     |17.50     |49        |255       |-19       |7.48        |0.6148    |23.60     |0                              
2020-10-16|TA105C3600|262.00    |281.00    |303.00    |277.00    |282.00    |279.00    |20.00     |17.00     |97        |421       |-41       |13.76       |0.5811    |23.97     |0                              
2020-10-16|TA105C3650|240.00    |246.50    |280.00    |243.50    |263.50    |257.50    |23.50     |17.50     |307       |1,004     |73        |41.10       |0.5484    |24.33     |0                              
2020-10-16|TA105C3700|221.50    |226.00    |262.50    |226.00    |246.00    |237.00    |24.50     |15.50     |494       |1,013     |56        |60.26       |0.5168    |24.69     |0                              
2020-10-16|TA105C3750|204.00    |221.50    |241.50    |220.00    |226.50    |219.50    |22.50     |15.50     |261       |810       |55        |30.07       |0.4865    |25.04     |0                              
2020-10-16|TA105C3800|187.50    |191.00    |222.00    |190.00    |203.00    |202.00    |15.50     |14.50     |173       |919       |127       |18.03       |0.4572    |25.39     |0                              
2020-10-16|TA105C3850|173.50    |177.00    |204.00    |177.00    |193.00    |187.00    |19.50     |13.50     |101       |289       |37        |9.85        |0.4297    |25.73     |0                              
2020-10-16|TA105C3900|160.00    |161.00    |190.00    |161.00    |172.50    |173.00    |12.50     |13.00     |288       |715       |-104      |25.75       |0.4034    |26.06     |0                              
2020-10-16|TA105C3950|147.50    |159.00    |174.00    |158.00    |159.00    |159.00    |11.50     |11.50     |143       |370       |-5        |11.73       |0.3779    |26.39     |0                              
2020-10-16|TA105C4000|137.00    |141.50    |163.50    |137.50    |148.00    |147.50    |11.00     |10.50     |776       |2,533     |347       |61.04       |0.3547    |26.71     |0                              
2020-10-16|TA105C4050|126.50    |126.00    |149.50    |126.00    |136.00    |137.00    |9.50      |10.50     |239       |1,079     |1         |16.38       |0.3327    |27.02     |0                              
2020-10-16|TA105C4100|117.00    |116.50    |137.50    |116.50    |124.50    |126.00    |7.50      |9.00      |253       |721       |6         |15.95       |0.3112    |27.33     |0                              
2020-10-16|TA105C4150|109.00    |109.00    |126.00    |108.00    |116.50    |116.50    |7.50      |7.50      |527       |378       |224       |30.50       |0.2915    |27.64     |0                              
2020-10-16|TA105C4200|101.50    |111.00    |116.00    |110.00    |110.00    |108.50    |8.50      |7.00      |3         |239       |-1        |0.17        |0.2736    |27.93     |0                              
2020-10-16|TA105C4250|93.50     |101.50    |101.50    |101.50    |101.50    |100.50    |8.00      |7.00      |10        |316       |10        |0.51        |0.2561    |28.22     |0                              
2020-10-16|TA105C4300|87.00     |82.00     |103.50    |80.50     |92.50     |92.50     |5.50      |5.50      |174       |1,636     |-66       |8.12        |0.2389    |28.51     |0                              
2020-10-16|TA105P3250|66.50     |60.50     |60.50     |45.00     |45.00     |53.50     |-21.50    |-13.00    |826       |695       |-47       |20.99       |-0.1723   |21.25     |0                              
2020-10-16|TA105P3300|79.50     |76.50     |76.50     |57.00     |57.00     |67.50     |-22.50    |-12.00    |391       |523       |24        |12.79       |-0.2038   |21.66     |0                              
2020-10-16|TA105P3350|94.50     |92.50     |92.50     |73.50     |73.50     |83.50     |-21.00    |-11.00    |232       |542       |26        |9.57        |-0.2365   |22.05     |0                              
2020-10-16|TA105P3400|112.00    |106.00    |106.00    |90.00     |90.00     |102.50    |-22.00    |-9.50     |130       |357       |9         |6.35        |-0.2706   |22.45     |0                              
2020-10-16|TA105P3450|131.50    |135.00    |135.00    |109.50    |109.50    |122.50    |-22.00    |-9.00     |39        |244       |-3        |2.31        |-0.3046   |22.84     |0                              
2020-10-16|TA105P3500|154.00    |158.00    |158.00    |130.50    |130.50    |145.50    |-23.50    |-8.50     |76        |188       |-8        |5.29        |-0.3391   |23.22     |0                              
2020-10-16|TA105P3550|177.50    |180.00    |180.00    |155.50    |155.50    |169.50    |-22.00    |-8.00     |196       |731       |62        |16.18       |-0.3731   |23.60     |0                              
2020-10-16|TA105P3600|204.50    |210.00    |213.50    |180.50    |180.50    |196.00    |-24.00    |-8.50     |164       |754       |-46       |15.42       |-0.4065   |23.97     |0                              
2020-10-16|TA105P3650|232.00    |238.50    |240.00    |209.50    |211.00    |224.00    |-21.00    |-8.00     |124       |445       |-15       |13.39       |-0.4391   |24.33     |0                              
2020-10-16|TA105P3700|263.00    |259.00    |270.00    |235.50    |235.50    |253.00    |-27.50    |-10.00    |224       |370       |-11       |27.38       |-0.4707   |24.69     |0                              
2020-10-16|TA105P3750|295.00    |300.00    |300.00    |265.50    |265.50    |284.50    |-29.50    |-10.50    |212       |708       |74        |28.71       |-0.5010   |25.04     |0                              
2020-10-16|TA105P3800|328.00    |315.50    |315.50    |300.00    |300.00    |316.50    |-28.00    |-11.50    |78        |454       |26        |11.91       |-0.5305   |25.39     |0                              
2020-10-16|TA105P3850|363.50    |365.00    |370.00    |335.50    |335.50    |351.00    |-28.00    |-12.50    |47        |385       |-3        |8.45        |-0.5582   |25.73     |0                              
2020-10-16|TA105P3900|399.00    |366.50    |366.50    |366.50    |366.50    |386.50    |-32.50    |-12.50    |1         |136       |0         |0.19        |-0.5847   |26.06     |0                              
2020-10-16|TA105P3950|436.00    |410.50    |410.50    |410.50    |410.50    |422.00    |-25.50    |-14.00    |1         |221       |-1        |0.21        |-0.6106   |26.39     |0                              
2020-10-16|TA105P4000|475.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-15.50    |-15.50    |0         |206       |0         |0.00        |-0.6340   |26.71     |0                              
2020-10-16|TA105P4050|514.00    |502.50    |502.50    |476.50    |476.50    |498.50    |-37.50    |-15.50    |12        |341       |2         |3.00        |-0.6564   |27.02     |0                              
2020-10-16|TA105P4100|553.50    |516.00    |516.00    |516.00    |516.00    |537.00    |-37.50    |-16.50    |1         |103       |1         |0.26        |-0.6784   |27.33     |0                              
2020-10-16|TA105P4150|595.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-18.50    |-18.50    |0         |20        |0         |0.00        |-0.6985   |27.64     |0                              
2020-10-16|TA105P4200|637.00    |0.00      |0.00      |0.00      |0.00      |618.50    |-18.50    |-18.50    |0         |35        |0         |0.00        |-0.7169   |27.93     |0                              
2020-10-16|TA105P4250|679.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-19.00    |-19.00    |0         |52        |0         |0.00        |-0.7349   |28.22     |0                              
2020-10-16|TA105P4300|722.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-20.50    |-20.50    |0         |118       |0         |0.00        |-0.7527   |28.51     |0                              
2020-10-16|TA107C3300|487.00    |0.00      |0.00      |0.00      |0.00      |508.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7803    |21.69     |0                              
2020-10-16|TA107C3350|452.50    |0.00      |0.00      |0.00      |0.00      |471.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7551    |21.56     |0                              
2020-10-16|TA107C3400|420.50    |0.00      |0.00      |0.00      |0.00      |436.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7271    |21.53     |0                              
2020-10-16|TA107C3450|390.00    |0.00      |0.00      |0.00      |0.00      |405.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6974    |21.64     |0                              
2020-10-16|TA107C3500|361.50    |0.00      |0.00      |0.00      |0.00      |376.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6671    |21.84     |0                              
2020-10-16|TA107C3550|335.00    |0.00      |0.00      |0.00      |0.00      |349.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.6360    |22.07     |0                              
2020-10-16|TA107C3600|309.50    |0.00      |0.00      |0.00      |0.00      |323.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.6058    |22.31     |0                              
2020-10-16|TA107C3650|287.00    |0.00      |0.00      |0.00      |0.00      |301.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.5754    |22.55     |0                              
2020-10-16|TA107C3700|264.50    |285.50    |285.50    |285.50    |285.50    |279.00    |21.00     |14.50     |3         |6         |3         |0.43        |0.5459    |22.79     |0                              
2020-10-16|TA107C3750|245.50    |264.00    |264.00    |264.00    |264.00    |258.50    |18.50     |13.00     |6         |6         |0         |0.79        |0.5171    |23.02     |0                              
2020-10-16|TA107C3800|227.50    |244.00    |244.00    |244.00    |244.00    |240.00    |16.50     |12.50     |3         |15        |0         |0.37        |0.4893    |23.25     |0                              
2020-10-16|TA107C3850|209.50    |0.00      |0.00      |0.00      |0.00      |222.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.4622    |23.48     |0                              
2020-10-16|TA107C3900|195.00    |218.00    |218.00    |211.50    |211.50    |205.50    |16.50     |10.50     |6         |15        |3         |0.65        |0.4363    |23.70     |0                              
2020-10-16|TA107C3950|181.00    |203.50    |203.50    |199.00    |199.00    |191.00    |18.00     |10.00     |6         |15        |3         |0.61        |0.4116    |23.91     |0                              
2020-10-16|TA107C4000|167.50    |190.00    |192.00    |185.50    |185.50    |176.50    |18.00     |9.00      |15        |33        |9         |1.42        |0.3875    |24.13     |0                              
2020-10-16|TA107C4050|156.50    |176.50    |184.00    |173.50    |173.50    |163.00    |17.00     |6.50      |12        |23        |9         |1.07        |0.3646    |24.33     |0                              
2020-10-16|TA107P3300|79.50     |81.50     |82.50     |78.00     |82.50     |82.50     |3.00      |3.00      |15        |40        |9         |0.61        |-0.2075   |21.69     |0                              
2020-10-16|TA107P3350|94.00     |93.50     |94.00     |92.00     |92.50     |94.50     |-1.50     |0.50      |18        |42        |6         |0.84        |-0.2319   |21.56     |0                              
2020-10-16|TA107P3400|111.50    |109.00    |109.00    |103.00    |103.00    |110.00    |-8.50     |-1.50     |16        |42        |8         |0.86        |-0.2590   |21.53     |0                              
2020-10-16|TA107P3450|130.00    |127.00    |127.00    |121.00    |121.00    |127.50    |-9.00     |-2.50     |6         |9         |0         |0.37        |-0.2879   |21.64     |0                              
2020-10-16|TA107P3500|151.00    |145.50    |145.50    |145.50    |145.50    |147.50    |-5.50     |-3.50     |9         |12        |3         |0.66        |-0.3177   |21.84     |0                              
2020-10-16|TA107P3550|173.50    |166.50    |166.50    |166.50    |166.50    |170.50    |-7.00     |-3.00     |6         |21        |0         |0.51        |-0.3482   |22.07     |0                              
2020-10-16|TA107P3600|197.00    |192.50    |192.50    |190.00    |190.00    |193.50    |-7.00     |-3.50     |9         |6         |3         |0.87        |-0.3783   |22.31     |0                              
2020-10-16|TA107P3650|224.00    |214.50    |214.50    |214.50    |214.50    |220.50    |-9.50     |-3.50     |9         |6         |3         |0.98        |-0.4083   |22.55     |0                              
2020-10-16|TA107P3700|251.00    |243.00    |243.00    |243.00    |243.00    |247.50    |-8.00     |-3.50     |6         |12        |3         |0.73        |-0.4377   |22.79     |0                              
2020-10-16|TA107P3750|281.00    |273.00    |273.00    |272.00    |272.00    |276.00    |-9.00     |-5.00     |9         |12        |3         |1.23        |-0.4665   |23.02     |0                              
2020-10-16|TA107P3800|312.00    |300.50    |300.50    |300.50    |300.50    |307.00    |-11.50    |-5.00     |3         |3         |3         |0.45        |-0.4943   |23.25     |0                              
2020-10-16|TA107P3850|343.00    |327.00    |327.00    |327.00    |327.00    |338.00    |-16.00    |-5.00     |3         |3         |3         |0.49        |-0.5217   |23.48     |0                              
2020-10-16|TA107P3900|378.00    |361.00    |361.00    |361.00    |361.00    |371.00    |-17.00    |-7.00     |3         |3         |3         |0.54        |-0.5478   |23.70     |0                              
2020-10-16|TA107P3950|413.50    |396.00    |396.00    |385.00    |385.00    |405.50    |-28.50    |-8.00     |6         |6         |3         |1.17        |-0.5727   |23.91     |0                              
2020-10-16|TA107P4000|449.00    |432.50    |432.50    |432.50    |432.50    |440.00    |-16.50    |-9.00     |3         |6         |3         |0.65        |-0.5973   |24.13     |0                              
2020-10-16|TA107P4050|487.00    |470.00    |470.00    |446.50    |446.50    |476.00    |-40.50    |-11.00    |6         |12        |3         |1.38        |-0.6206   |24.33     |0                              
2020-10-16|TA109C3350|516.50    |0.00      |0.00      |0.00      |0.00      |549.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.7501    |22.86     |0                              
2020-10-16|TA109C3400|485.50    |0.00      |0.00      |0.00      |0.00      |515.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7271    |22.67     |0                              
2020-10-16|TA109C3450|455.00    |0.00      |0.00      |0.00      |0.00      |481.50    |26.50     |26.50     |0         |60        |0         |0.00        |0.7034    |22.55     |0                              
2020-10-16|TA109C3500|426.00    |0.00      |0.00      |0.00      |0.00      |449.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.6792    |22.50     |0                              
2020-10-16|TA109C3550|399.50    |0.00      |0.00      |0.00      |0.00      |420.50    |21.00     |21.00     |0         |32        |0         |0.00        |0.6533    |22.50     |0                              
2020-10-16|TA109C3600|373.50    |0.00      |0.00      |0.00      |0.00      |392.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.6274    |22.54     |0                              
2020-10-16|TA109C3650|349.50    |0.00      |0.00      |0.00      |0.00      |366.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.6016    |22.62     |0                              
2020-10-16|TA109C3700|327.00    |0.00      |0.00      |0.00      |0.00      |343.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.5756    |22.73     |0                              
2020-10-16|TA109C3750|304.50    |0.00      |0.00      |0.00      |0.00      |320.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.5499    |22.87     |0                              
2020-10-16|TA109C3800|285.00    |0.00      |0.00      |0.00      |0.00      |298.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.5248    |23.02     |0                              
2020-10-16|TA109C3850|266.50    |276.50    |281.50    |276.50    |281.50    |280.00    |15.00     |13.50     |6         |21        |6         |0.84        |0.5004    |23.18     |0                              
2020-10-16|TA109C3900|248.00    |259.50    |265.50    |259.50    |265.50    |262.00    |17.50     |14.00     |6         |21        |6         |0.79        |0.4765    |23.36     |0                              
2020-10-16|TA109C3950|231.00    |244.00    |244.00    |244.00    |244.00    |244.00    |13.00     |13.00     |3         |33        |3         |0.37        |0.4532    |23.55     |0                              
2020-10-16|TA109C4000|216.00    |230.50    |230.50    |230.50    |230.50    |229.50    |14.50     |13.50     |4         |52        |2         |0.46        |0.4314    |23.74     |0                              
2020-10-16|TA109C4050|201.50    |212.00    |220.50    |212.00    |220.50    |215.50    |19.00     |14.00     |6         |46        |6         |0.65        |0.4102    |23.95     |0                              
2020-10-16|TA109P3350|108.50    |0.00      |0.00      |0.00      |0.00      |118.00    |9.50      |9.50      |0         |11        |0         |0.00        |-0.2337   |22.86     |0                              
2020-10-16|TA109P3400|126.50    |0.00      |0.00      |0.00      |0.00      |132.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.2557   |22.67     |0                              
2020-10-16|TA109P3450|145.50    |0.00      |0.00      |0.00      |0.00      |148.00    |2.50      |2.50      |0         |63        |0         |0.00        |-0.2787   |22.55     |0                              
2020-10-16|TA109P3500|165.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.3023   |22.50     |0                              
2020-10-16|TA109P3550|188.00    |186.00    |186.00    |186.00    |186.00    |185.50    |-2.00     |-2.50     |3         |33        |3         |0.28        |-0.3275   |22.50     |0                              
2020-10-16|TA109P3600|210.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.3529   |22.54     |0                              
2020-10-16|TA109P3650|236.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.3785   |22.62     |0                              
2020-10-16|TA109P3700|262.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.4042   |22.73     |0                              
2020-10-16|TA109P3750|289.00    |278.50    |278.50    |278.50    |278.50    |281.00    |-10.50    |-8.00     |3         |54        |3         |0.42        |-0.4297   |22.87     |0                              
2020-10-16|TA109P3800|318.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.4549   |23.02     |0                              
2020-10-16|TA109P3850|348.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.4793   |23.18     |0                              
2020-10-16|TA109P3900|379.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.5033   |23.36     |0                              
2020-10-16|TA109P3950|411.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-11.00    |-11.00    |0         |54        |0         |0.00        |-0.5270   |23.55     |0                              
2020-10-16|TA109P4000|445.50    |430.00    |430.00    |430.00    |430.00    |435.00    |-15.50    |-10.50    |3         |18        |3         |0.65        |-0.5490   |23.74     |0                              
2020-10-16|TA109P4050|479.50    |466.00    |466.00    |466.00    |466.00    |470.00    |-13.50    |-9.50     |3         |15        |3         |0.70        |-0.5705   |23.95     |0                              
2020-10-16|ZC012C510|82.80     |0.00      |0.00      |0.00      |0.00      |76.20     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.9965    |24.13     |0                              
2020-10-16|ZC012C520|72.80     |0.00      |0.00      |0.00      |0.00      |66.30     |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9915    |22.74     |0                              
2020-10-16|ZC012C530|62.80     |0.00      |0.00      |0.00      |0.00      |56.30     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9827    |21.35     |0                              
2020-10-16|ZC012C540|52.90     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.40     |-6.40     |0         |82        |0         |0.00        |0.9669    |19.98     |0                              
2020-10-16|ZC012C550|43.20     |35.50     |35.50     |34.40     |34.40     |36.90     |-8.80     |-6.30     |50        |133       |-10       |17.77       |0.9353    |18.67     |0                              
2020-10-16|ZC012C560|33.70     |27.00     |27.00     |27.00     |27.00     |27.60     |-6.70     |-6.10     |10        |145       |-10       |2.70        |0.8774    |17.51     |0                              
2020-10-16|ZC012C570|24.80     |21.90     |21.90     |17.90     |17.90     |19.10     |-6.90     |-5.70     |119       |135       |-9        |22.44       |0.7746    |16.65     |0                              
2020-10-16|ZC012C580|17.10     |14.40     |14.80     |10.40     |10.70     |12.10     |-6.40     |-5.00     |173       |188       |-12       |21.00       |0.6189    |16.26     |0                              
2020-10-16|ZC012C590|11.10     |9.20      |9.80      |6.00      |6.40      |7.00      |-4.70     |-4.10     |560       |526       |24        |43.25       |0.4383    |16.47     |0                              
2020-10-16|ZC012C600|7.00      |5.60      |6.00      |3.40      |3.70      |4.00      |-3.30     |-3.00     |673       |1,007     |249       |29.71       |0.2826    |17.25     |0                              
2020-10-16|ZC012C610|4.40      |3.40      |3.50      |1.80      |1.90      |2.30      |-2.50     |-2.10     |791       |725       |-77       |21.92       |0.1767    |18.42     |0                              
2020-10-16|ZC012C620|2.90      |2.20      |2.20      |1.10      |1.10      |1.40      |-1.80     |-1.50     |421       |579       |-108      |6.55        |0.1107    |19.79     |0                              
2020-10-16|ZC012C630|1.90      |1.20      |1.20      |0.60      |0.80      |0.90      |-1.10     |-1.00     |743       |624       |-49       |6.10        |0.0713    |21.22     |0                              
2020-10-16|ZC012C640|1.30      |0.90      |0.90      |0.40      |0.40      |0.60      |-0.90     |-0.70     |508       |572       |9         |2.80        |0.0468    |22.65     |0                              
2020-10-16|ZC012C650|0.90      |0.60      |0.60      |0.30      |0.30      |0.40      |-0.60     |-0.50     |254       |328       |8         |1.11        |0.0314    |24.05     |0                              
2020-10-16|ZC012C660|0.70      |0.40      |0.40      |0.20      |0.20      |0.30      |-0.50     |-0.40     |478       |717       |248       |1.42        |0.0213    |25.39     |0                              
2020-10-16|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |251       |0         |0.00        |-0.0051   |24.13     |0                              
2020-10-16|ZC012P520|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |221       |353       |44        |0.44        |-0.0095   |22.74     |0                              
2020-10-16|ZC012P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |70        |244       |20        |0.14        |-0.0178   |21.35     |0                              
2020-10-16|ZC012P540|0.20      |0.30      |0.40      |0.30      |0.30      |0.40      |0.10      |0.20      |168       |215       |-16       |0.52        |-0.0331   |19.98     |0                              
2020-10-16|ZC012P550|0.40      |0.50      |0.70      |0.50      |0.70      |0.70      |0.30      |0.30      |600       |406       |138       |3.30        |-0.0642   |18.67     |0                              
2020-10-16|ZC012P560|0.90      |1.00      |1.50      |1.00      |1.40      |1.40      |0.50      |0.50      |870       |374       |192       |10.34       |-0.1216   |17.51     |0                              
2020-10-16|ZC012P570|2.10      |2.30      |3.50      |2.00      |2.80      |2.90      |0.70      |0.80      |1,073     |891       |177       |28.04       |-0.2241   |16.65     |0                              
2020-10-16|ZC012P580|4.40      |4.80      |7.00      |4.30      |6.60      |5.90      |2.20      |1.50      |1,071     |1,557     |20        |62.46       |-0.3796   |16.26     |0                              
2020-10-16|ZC012P590|8.30      |9.40      |12.40     |8.60      |12.00     |10.80     |3.70      |2.50      |572       |1,011     |-5        |60.19       |-0.5602   |16.47     |0                              
2020-10-16|ZC012P600|14.20     |15.60     |19.90     |15.60     |19.70     |17.80     |5.50      |3.60      |135       |487       |-9        |24.11       |-0.7160   |17.25     |0                              
2020-10-16|ZC012P610|21.60     |24.00     |28.00     |24.00     |28.00     |26.10     |6.40      |4.50      |73        |370       |-20       |19.14       |-0.8222   |18.42     |0                              
2020-10-16|ZC012P620|30.00     |0.00      |0.00      |0.00      |0.00      |35.20     |5.20      |5.20      |0         |82        |0         |0.00        |-0.8885   |19.79     |0                              
2020-10-16|ZC012P630|39.00     |0.00      |0.00      |0.00      |0.00      |44.60     |5.60      |5.60      |0         |66        |0         |0.00        |-0.9283   |21.22     |0                              
2020-10-16|ZC012P640|48.40     |0.00      |0.00      |0.00      |0.00      |54.30     |5.90      |5.90      |0         |35        |0         |0.00        |-0.9531   |22.65     |0                              
2020-10-16|ZC012P650|58.00     |0.00      |0.00      |0.00      |0.00      |64.10     |6.10      |6.10      |0         |7         |0         |0.00        |-0.9689   |24.05     |0                              
2020-10-16|ZC012P660|67.80     |74.20     |74.20     |74.20     |74.20     |74.00     |6.40      |6.20      |1         |29        |0         |0.74        |-0.9793   |25.39     |0                              
2020-10-16|ZC101C485|102.00    |0.00      |0.00      |0.00      |0.00      |94.30     |-7.70     |-7.70     |0         |19        |0         |0.00        |0.9879    |23.00     |0                              
2020-10-16|ZC101C490|97.10     |0.00      |0.00      |0.00      |0.00      |89.40     |-7.70     |-7.70     |0         |9         |0         |0.00        |0.9843    |22.49     |0                              
2020-10-16|ZC101C495|92.20     |0.00      |0.00      |0.00      |0.00      |84.40     |-7.80     |-7.80     |0         |19        |0         |0.00        |0.9800    |21.99     |0                              
2020-10-16|ZC101C500|87.30     |0.00      |0.00      |0.00      |0.00      |79.50     |-7.80     |-7.80     |0         |87        |0         |0.00        |0.9745    |21.48     |0                              
2020-10-16|ZC101C510|77.50     |0.00      |0.00      |0.00      |0.00      |69.70     |-7.80     |-7.80     |0         |63        |0         |0.00        |0.9606    |20.48     |0                              
2020-10-16|ZC101C520|67.80     |0.00      |0.00      |0.00      |0.00      |60.10     |-7.70     |-7.70     |0         |40        |0         |0.00        |0.9405    |19.51     |0                              
2020-10-16|ZC101C530|58.20     |0.00      |0.00      |0.00      |0.00      |50.70     |-7.50     |-7.50     |0         |66        |0         |0.00        |0.9109    |18.57     |0                              
2020-10-16|ZC101C540|48.90     |46.30     |46.30     |38.30     |39.00     |41.60     |-9.90     |-7.30     |70        |166       |-3        |29.96       |0.8677    |17.72     |0                              
2020-10-16|ZC101C550|39.90     |37.20     |37.30     |30.30     |30.70     |33.00     |-9.20     |-6.90     |210       |419       |-20       |68.72       |0.8064    |16.98     |0                              
2020-10-16|ZC101C560|31.60     |28.90     |29.00     |22.60     |22.80     |25.20     |-8.80     |-6.40     |131       |1,209     |9         |32.43       |0.7223    |16.44     |0                              
2020-10-16|ZC101C570|24.20     |21.60     |21.80     |16.20     |16.80     |18.50     |-7.40     |-5.70     |245       |930       |47        |43.50       |0.6167    |16.16     |0                              
2020-10-16|ZC101C580|18.00     |16.20     |16.40     |11.40     |11.90     |13.10     |-6.10     |-4.90     |308       |1,611     |19        |43.52       |0.5004    |16.19     |0                              
2020-10-16|ZC101C590|13.30     |11.80     |11.80     |8.00      |8.20      |9.20      |-5.10     |-4.10     |686       |2,890     |-26       |66.74       |0.3889    |16.53     |0                              
2020-10-16|ZC101C600|9.60      |8.40      |8.50      |5.80      |5.90      |6.50      |-3.70     |-3.10     |1,034     |5,487     |351       |71.09       |0.2939    |17.12     |0                              
2020-10-16|ZC101C610|7.00      |6.00      |6.00      |3.90      |4.10      |4.60      |-2.90     |-2.40     |980       |2,869     |-94       |45.67       |0.2197    |17.89     |0                              
2020-10-16|ZC101C620|5.00      |4.30      |4.30      |2.90      |3.00      |3.40      |-2.00     |-1.60     |913       |1,208     |-92       |31.29       |0.1650    |18.77     |0                              
2020-10-16|ZC101C630|3.70      |3.20      |3.20      |2.10      |2.10      |2.50      |-1.60     |-1.20     |1,241     |1,280     |148       |33.82       |0.1255    |19.69     |0                              
2020-10-16|ZC101C640|2.80      |2.50      |2.60      |1.70      |1.70      |1.90      |-1.10     |-0.90     |616       |1,049     |14        |12.49       |0.0967    |20.64     |0                              
2020-10-16|ZC101C650|2.10      |2.00      |2.00      |1.20      |1.20      |1.50      |-0.90     |-0.60     |871       |965       |76        |12.68       |0.0750    |21.57     |0                              
2020-10-16|ZC101C660|1.60      |1.50      |1.50      |0.90      |1.00      |1.10      |-0.60     |-0.50     |596       |668       |-8        |6.98        |0.0579    |22.49     |0                              
2020-10-16|ZC101P485|0.40      |0.40      |0.50      |0.30      |0.30      |0.30      |-0.10     |-0.10     |78        |691       |24        |0.32        |-0.0147   |23.00     |0                              
2020-10-16|ZC101P490|0.50      |0.40      |0.50      |0.40      |0.40      |0.30      |-0.10     |-0.20     |165       |485       |18        |0.70        |-0.0178   |22.49     |0                              
2020-10-16|ZC101P495|0.60      |0.50      |0.60      |0.50      |0.50      |0.40      |-0.10     |-0.20     |272       |253       |-65       |1.42        |-0.0216   |21.99     |0                              
2020-10-16|ZC101P500|0.70      |0.60      |0.80      |0.60      |0.70      |0.50      |0.00      |-0.20     |82        |1,431     |-2        |0.51        |-0.0266   |21.48     |0                              
2020-10-16|ZC101P510|0.90      |0.80      |1.10      |0.80      |0.80      |0.70      |-0.10     |-0.20     |293       |912       |35        |2.48        |-0.0396   |20.48     |0                              
2020-10-16|ZC101P520|1.20      |1.20      |1.30      |1.00      |1.00      |1.10      |-0.20     |-0.10     |204       |562       |-39       |2.33        |-0.0589   |19.51     |0                              
2020-10-16|ZC101P530|1.60      |1.60      |1.90      |1.40      |1.50      |1.60      |-0.10     |0.00      |590       |634       |-79       |10.04       |-0.0877   |18.57     |0                              
2020-10-16|ZC101P540|2.20      |2.30      |2.70      |2.10      |2.20      |2.50      |0.00      |0.30      |567       |1,371     |48        |13.89       |-0.1301   |17.72     |0                              
2020-10-16|ZC101P550|3.20      |3.40      |4.70      |3.00      |3.50      |3.90      |0.30      |0.70      |855       |1,600     |41        |32.28       |-0.1908   |16.98     |0                              
2020-10-16|ZC101P560|4.90      |5.30      |8.00      |4.90      |5.50      |6.00      |0.60      |1.10      |2,005     |2,393     |-139      |118.37      |-0.2744   |16.44     |0                              
2020-10-16|ZC101P570|7.50      |8.30      |10.70     |7.60      |9.20      |9.30      |1.70      |1.80      |1,068     |2,217     |17        |100.39      |-0.3796   |16.16     |0                              
2020-10-16|ZC101P580|11.30     |12.50     |15.70     |11.50     |14.20     |13.90     |2.90      |2.60      |486       |951       |30        |62.80       |-0.4958   |16.19     |0                              
2020-10-16|ZC101P590|16.40     |17.90     |22.00     |16.90     |21.10     |20.00     |4.70      |3.60      |154       |381       |-17       |30.86       |-0.6074   |16.53     |0                              
2020-10-16|ZC101P600|22.80     |25.10     |28.30     |23.40     |28.30     |27.20     |5.50      |4.40      |49        |350       |-11       |13.34       |-0.7027   |17.12     |0                              
2020-10-16|ZC101P610|30.10     |32.90     |36.60     |32.90     |36.60     |35.30     |6.50      |5.20      |20        |117       |2         |7.18        |-0.7774   |17.89     |0                              
2020-10-16|ZC101P620|38.10     |44.90     |44.90     |44.90     |44.90     |44.00     |6.80      |5.90      |16        |148       |4         |7.13        |-0.8327   |18.77     |0                              
2020-10-16|ZC101P630|46.80     |54.00     |54.00     |54.00     |54.00     |53.20     |7.20      |6.40      |10        |70        |10        |5.40        |-0.8727   |19.69     |0                              
2020-10-16|ZC101P640|55.80     |0.00      |0.00      |0.00      |0.00      |62.50     |6.70      |6.70      |0         |106       |0         |0.00        |-0.9021   |20.64     |0                              
2020-10-16|ZC101P650|65.10     |75.20     |75.20     |75.20     |75.20     |72.10     |10.10     |7.00      |1         |17        |1         |0.75        |-0.9244   |21.57     |0                              
2020-10-16|ZC101P660|74.50     |0.00      |0.00      |0.00      |0.00      |81.70     |7.20      |7.20      |0         |1         |0         |0.00        |-0.9422   |22.49     |0                              
2020-10-19|CF101C10000|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,985.00  |520.00    |520.00    |0         |0         |0         |0.00        |1.0000    |39.32     |0                              
2020-10-19|CF101C10200|4,265.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |520.00    |520.00    |0         |3         |0         |0.00        |1.0000    |38.45     |0                              
2020-10-19|CF101C10400|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |520.00    |520.00    |0         |0         |-5        |0.00        |1.0000    |37.57     |5                              
2020-10-19|CF101C10600|3,865.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |520.00    |520.00    |0         |8         |-19       |0.00        |1.0000    |36.70     |19                             
2020-10-19|CF101C10800|3,665.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |520.00    |520.00    |0         |19        |-6        |0.00        |1.0000    |35.83     |6                              
2020-10-19|CF101C11000|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |520.00    |520.00    |0         |17        |-2        |0.00        |0.9994    |34.96     |2                              
2020-10-19|CF101C11200|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |520.00    |520.00    |0         |8         |-37       |0.00        |0.9981    |34.10     |37                             
2020-10-19|CF101C11400|3,066.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |520.00    |520.00    |0         |30        |0         |0.00        |0.9956    |33.24     |0                              
2020-10-19|CF101C11600|2,868.00  |0.00      |0.00      |0.00      |0.00      |3,387.00  |519.00    |519.00    |0         |53        |-20       |0.00        |0.9928    |32.39     |20                             
2020-10-19|CF101C11800|2,670.00  |3,330.00  |3,342.00  |3,092.00  |3,224.00  |3,188.00  |554.00    |518.00    |130       |89        |-37       |211.08      |0.9893    |31.55     |167                            
2020-10-19|CF101C12000|2,472.00  |3,134.00  |3,134.00  |2,978.00  |3,034.00  |2,990.00  |562.00    |518.00    |113       |137       |4         |172.67      |0.9850    |30.71     |43                             
2020-10-19|CF101C12200|2,276.00  |2,868.00  |2,868.00  |2,779.00  |2,833.00  |2,793.00  |557.00    |517.00    |50        |165       |20        |70.63       |0.9797    |29.89     |10                             
2020-10-19|CF101C12400|2,082.00  |2,300.00  |2,860.00  |2,300.00  |2,610.00  |2,597.00  |528.00    |515.00    |55        |145       |-32       |71.36       |0.9729    |29.09     |30                             
2020-10-19|CF101C12600|1,889.00  |2,088.00  |2,618.00  |2,087.00  |2,397.00  |2,402.00  |508.00    |513.00    |56        |648       |-280      |65.44       |0.9644    |28.31     |280                            
2020-10-19|CF101C12800|1,699.00  |2,420.00  |2,443.00  |2,165.00  |2,175.00  |2,208.00  |476.00    |509.00    |119       |901       |-2        |141.45      |0.9539    |27.56     |2                              
2020-10-19|CF101C13000|1,513.00  |1,626.00  |2,290.00  |1,626.00  |1,985.00  |2,018.00  |472.00    |505.00    |250       |949       |-44       |275.65      |0.9397    |26.85     |3                              
2020-10-19|CF101C13200|1,332.00  |1,413.00  |2,124.00  |1,250.00  |1,864.00  |1,829.00  |532.00    |497.00    |194       |1,791     |-5        |161.90      |0.9228    |26.20     |2                              
2020-10-19|CF101C13400|1,157.00  |1,237.00  |1,848.00  |1,237.00  |1,593.00  |1,645.00  |436.00    |488.00    |322       |1,260     |-174      |246.21      |0.9004    |25.61     |0                              
2020-10-19|CF101C13600|991.00    |1,055.00  |1,784.00  |1,044.00  |1,511.00  |1,467.00  |520.00    |476.00    |434       |1,219     |-112      |317.26      |0.8721    |25.12     |0                              
2020-10-19|CF101C13800|838.00    |904.00    |1,686.00  |200.00    |1,252.00  |1,296.00  |414.00    |458.00    |415       |998       |-163      |263.52      |0.8378    |24.74     |0                              
2020-10-19|CF101C14000|700.00    |770.00    |1,415.00  |731.00    |1,067.00  |1,133.00  |367.00    |433.00    |2,481     |4,555     |-351      |1,411.58    |0.7964    |24.51     |0                              
2020-10-19|CF101C14200|579.00    |636.00    |1,226.00  |628.00    |987.00    |983.00    |408.00    |404.00    |816       |1,160     |-356      |420.08      |0.7467    |24.46     |0                              
2020-10-19|CF101C14400|476.00    |558.00    |1,112.00  |520.00    |800.00    |849.00    |324.00    |373.00    |1,227     |1,867     |-655      |531.66      |0.6907    |24.62     |0                              
2020-10-19|CF101C14600|391.00    |440.00    |983.00    |430.00    |700.00    |732.00    |309.00    |341.00    |1,046     |997       |-448      |370.55      |0.6311    |25.01     |0                              
2020-10-19|CF101C14800|323.00    |372.00    |850.00    |351.00    |591.00    |631.00    |268.00    |308.00    |1,392     |762       |-96       |401.73      |0.5707    |25.64     |0                              
2020-10-19|CF101C15000|268.00    |316.00    |775.00    |298.00    |520.00    |546.00    |252.00    |278.00    |3,131     |2,098     |-334      |821.16      |0.5124    |26.51     |0                              
2020-10-19|CF101C15200|225.00    |258.00    |958.00    |258.00    |479.00    |480.00    |254.00    |255.00    |2,464     |1,974     |1,068     |635.33      |0.4589    |27.58     |0                              
2020-10-19|CF101C15400|192.00    |226.00    |617.00    |203.00    |403.00    |427.00    |211.00    |235.00    |8,173     |6,180     |-525      |1,683.36    |0.4117    |28.81     |0                              
2020-10-19|CF101C15600|163.00    |187.00    |548.00    |171.00    |343.00    |382.00    |180.00    |219.00    |6,619     |2,728     |2,224     |1,283.19    |0.3701    |30.16     |0                              
2020-10-19|CF101P10000|1.00      |6.00      |7.00      |4.00      |4.00      |1.00      |3.00      |0.00      |81        |836       |58        |0.19        |-0.0013   |39.32     |0                              
2020-10-19|CF101P10200|1.00      |5.00      |6.00      |4.00      |4.00      |1.00      |3.00      |0.00      |55        |409       |30        |0.13        |-0.0016   |38.45     |0                              
2020-10-19|CF101P10400|1.00      |5.00      |7.00      |4.00      |4.00      |1.00      |3.00      |0.00      |53        |245       |18        |0.13        |-0.0021   |37.57     |0                              
2020-10-19|CF101P10600|2.00      |5.00      |6.00      |4.00      |4.00      |2.00      |2.00      |0.00      |98        |546       |-65       |0.21        |-0.0028   |36.70     |0                              
2020-10-19|CF101P10800|2.00      |5.00      |6.00      |3.00      |6.00      |2.00      |4.00      |0.00      |173       |1,311     |-42       |0.39        |-0.0035   |35.83     |0                              
2020-10-19|CF101P11000|3.00      |6.00      |10.00     |3.00      |3.00      |3.00      |0.00      |0.00      |242       |1,821     |-110      |0.66        |-0.0048   |34.96     |0                              
2020-10-19|CF101P11200|4.00      |8.00      |8.00      |5.00      |5.00      |4.00      |1.00      |0.00      |223       |942       |-56       |0.71        |-0.0061   |34.10     |0                              
2020-10-19|CF101P11400|5.00      |7.00      |8.00      |5.00      |5.00      |5.00      |0.00      |0.00      |175       |1,232     |-32       |0.55        |-0.0079   |33.24     |0                              
2020-10-19|CF101P11600|7.00      |10.00     |10.00     |7.00      |9.00      |6.00      |2.00      |-1.00     |254       |1,782     |37        |1.08        |-0.0102   |32.39     |0                              
2020-10-19|CF101P11800|9.00      |12.00     |12.00     |8.00      |10.00     |8.00      |1.00      |-1.00     |256       |2,195     |71        |1.32        |-0.0131   |31.55     |0                              
2020-10-19|CF101P12000|12.00     |16.00     |17.00     |12.00     |12.00     |10.00     |0.00      |-2.00     |958       |3,666     |163       |7.22        |-0.0169   |30.71     |0                              
2020-10-19|CF101P12200|16.00     |18.00     |19.00     |12.00     |17.00     |13.00     |1.00      |-3.00     |383       |1,383     |-3        |3.03        |-0.0216   |29.89     |0                              
2020-10-19|CF101P12400|22.00     |20.00     |21.00     |13.00     |15.00     |17.00     |-7.00     |-5.00     |429       |1,625     |-17       |3.89        |-0.0279   |29.09     |0                              
2020-10-19|CF101P12600|29.00     |22.00     |26.00     |15.00     |20.00     |22.00     |-9.00     |-7.00     |1,599     |4,970     |-67       |15.50       |-0.0359   |28.31     |0                              
2020-10-19|CF101P12800|39.00     |33.00     |35.00     |24.00     |24.00     |29.00     |-15.00    |-10.00    |402       |1,988     |47        |6.01        |-0.0459   |27.56     |0                              
2020-10-19|CF101P13000|53.00     |43.00     |50.00     |24.00     |38.00     |38.00     |-15.00    |-15.00    |1,080     |2,195     |262       |21.35       |-0.0596   |26.85     |0                              
2020-10-19|CF101P13200|71.00     |62.00     |66.00     |35.00     |40.00     |49.00     |-31.00    |-22.00    |780       |1,197     |-95       |18.58       |-0.0760   |26.20     |0                              
2020-10-19|CF101P13400|96.00     |83.00     |99.00     |44.00     |57.00     |65.00     |-39.00    |-31.00    |730       |1,228     |-38       |23.65       |-0.0980   |25.61     |0                              
2020-10-19|CF101P13600|129.00    |111.00    |117.00    |58.00     |74.00     |86.00     |-55.00    |-43.00    |702       |753       |40        |28.62       |-0.1258   |25.12     |0                              
2020-10-19|CF101P13800|175.00    |160.00    |163.00    |78.00     |115.00    |114.00    |-60.00    |-61.00    |1,168     |1,185     |262       |72.15       |-0.1598   |24.74     |0                              
2020-10-19|CF101P14000|236.00    |200.00    |233.00    |101.00    |152.00    |151.00    |-84.00    |-85.00    |4,533     |3,665     |1,408     |379.55      |-0.2008   |24.51     |0                              
2020-10-19|CF101P14200|315.00    |290.00    |300.00    |141.00    |207.00    |201.00    |-108.00   |-114.00   |912       |2,292     |302       |97.76       |-0.2502   |24.46     |0                              
2020-10-19|CF101P14400|411.00    |380.00    |399.00    |201.00    |269.00    |266.00    |-142.00   |-145.00   |442       |515       |178       |64.51       |-0.3060   |24.62     |0                              
2020-10-19|CF101P14600|526.00    |493.00    |497.00    |243.00    |346.00    |348.00    |-180.00   |-178.00   |741       |438       |261       |137.60      |-0.3655   |25.01     |0                              
2020-10-19|CF101P14800|657.00    |610.00    |630.00    |361.00    |429.00    |446.00    |-228.00   |-211.00   |300       |175       |97        |70.73       |-0.4258   |25.64     |0                              
2020-10-19|CF101P15000|801.00    |744.00    |752.00    |409.00    |552.00    |561.00    |-249.00   |-240.00   |617       |228       |201       |174.08      |-0.4840   |26.51     |0                              
2020-10-19|CF101P15200|957.00    |889.00    |908.00    |543.00    |685.00    |695.00    |-272.00   |-262.00   |339       |127       |102       |124.82      |-0.5375   |27.58     |0                              
2020-10-19|CF101P15400|1,124.00  |715.00    |856.00    |715.00    |856.00    |840.00    |-268.00   |-284.00   |5         |8         |5         |2.07        |-0.5848   |28.81     |0                              
2020-10-19|CF101P15600|1,294.00  |878.00    |924.00    |878.00    |896.00    |995.00    |-398.00   |-299.00   |29        |26        |26        |13.14       |-0.6266   |30.16     |0                              
2020-10-19|CF103C11000|3,530.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |530.00    |530.00    |0         |0         |0         |0.00        |0.9985    |26.08     |0                              
2020-10-19|CF103C11200|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,861.00  |531.00    |531.00    |0         |0         |0         |0.00        |0.9948    |25.62     |0                              
2020-10-19|CF103C11400|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,662.00  |532.00    |532.00    |0         |0         |0         |0.00        |0.9900    |25.17     |0                              
2020-10-19|CF103C11600|2,931.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |534.00    |534.00    |0         |0         |0         |0.00        |0.9840    |24.73     |0                              
2020-10-19|CF103C11800|2,735.00  |0.00      |0.00      |0.00      |0.00      |3,268.00  |533.00    |533.00    |0         |0         |0         |0.00        |0.9771    |24.32     |0                              
2020-10-19|CF103C12000|2,541.00  |0.00      |0.00      |0.00      |0.00      |3,074.00  |533.00    |533.00    |0         |4         |0         |0.00        |0.9689    |23.92     |0                              
2020-10-19|CF103C12200|2,349.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |532.00    |532.00    |0         |4         |0         |0.00        |0.9591    |23.55     |0                              
2020-10-19|CF103C12400|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |527.00    |527.00    |0         |4         |0         |0.00        |0.9474    |23.21     |0                              
2020-10-19|CF103C12600|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |522.00    |522.00    |0         |12        |0         |0.00        |0.9336    |22.89     |0                              
2020-10-19|CF103C12800|1,802.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |516.00    |516.00    |0         |24        |0         |0.00        |0.9167    |22.61     |0                              
2020-10-19|CF103C13000|1,632.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |505.00    |505.00    |0         |16        |0         |0.00        |0.8977    |22.37     |0                              
2020-10-19|CF103C13200|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |493.00    |493.00    |0         |8         |0         |0.00        |0.8739    |22.17     |0                              
2020-10-19|CF103C13400|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |478.00    |478.00    |0         |15        |0         |0.00        |0.8481    |22.01     |0                              
2020-10-19|CF103C13600|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |462.00    |462.00    |0         |51        |0         |0.00        |0.8172    |21.91     |0                              
2020-10-19|CF103C13800|1,035.00  |1,048.00  |1,591.00  |1,048.00  |1,529.00  |1,477.00  |494.00    |442.00    |116       |78        |34        |79.27       |0.7832    |21.86     |0                              
2020-10-19|CF103C14000|911.00    |1,446.00  |1,446.00  |1,271.00  |1,327.00  |1,331.00  |416.00    |420.00    |50        |44        |0         |33.62       |0.7464    |21.87     |0                              
2020-10-19|CF103C14200|796.00    |1,190.00  |1,190.00  |1,129.00  |1,129.00  |1,197.00  |333.00    |401.00    |20        |47        |-10       |11.60       |0.7056    |21.95     |0                              
2020-10-19|CF103C14400|696.00    |1,196.00  |1,196.00  |1,070.00  |1,070.00  |1,071.00  |374.00    |375.00    |30        |92        |-20       |17.14       |0.6637    |22.09     |0                              
2020-10-19|CF103C14600|603.00    |654.00    |903.00    |653.00    |903.00    |960.00    |300.00    |357.00    |52        |93        |-22       |18.49       |0.6199    |22.29     |0                              
2020-10-19|CF103C14800|522.00    |968.00    |970.00    |919.00    |919.00    |858.00    |397.00    |336.00    |31        |15        |-1        |14.56       |0.5763    |22.56     |0                              
2020-10-19|CF103C15000|451.00    |874.00    |887.00    |717.00    |809.00    |766.00    |358.00    |315.00    |57        |64        |-14       |23.51       |0.5332    |22.89     |0                              
2020-10-19|CF103C15200|385.00    |756.00    |790.00    |731.00    |731.00    |687.00    |346.00    |302.00    |51        |39        |27        |19.32       |0.4918    |23.27     |0                              
2020-10-19|CF103C15400|334.00    |669.00    |713.00    |669.00    |713.00    |615.00    |379.00    |281.00    |16        |30        |7         |5.38        |0.4522    |23.70     |0                              
2020-10-19|CF103C15600|284.00    |591.00    |646.00    |514.00    |586.00    |555.00    |302.00    |271.00    |74        |23        |8         |21.49       |0.4158    |24.18     |0                              
2020-10-19|CF103C15800|240.00    |263.00    |588.00    |258.00    |518.00    |501.00    |278.00    |261.00    |202       |50        |50        |44.85       |0.3816    |24.70     |0                              
2020-10-19|CF103P11000|3.00      |0.00      |0.00      |0.00      |0.00      |8.00      |5.00      |5.00      |0         |115       |0         |0.00        |-0.0104   |26.08     |0                              
2020-10-19|CF103P11200|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |136       |0         |0.00        |-0.0134   |25.62     |0                              
2020-10-19|CF103P11400|7.00      |14.00     |14.00     |14.00     |14.00     |13.00     |7.00      |6.00      |6         |105       |2         |0.04        |-0.0168   |25.17     |0                              
2020-10-19|CF103P11600|10.00     |17.00     |17.00     |17.00     |17.00     |17.00     |7.00      |7.00      |4         |89        |0         |0.04        |-0.0213   |24.73     |0                              
2020-10-19|CF103P11800|15.00     |0.00      |0.00      |0.00      |0.00      |21.00     |6.00      |6.00      |0         |133       |0         |0.00        |-0.0269   |24.32     |0                              
2020-10-19|CF103P12000|22.00     |27.00     |27.00     |27.00     |27.00     |27.00     |5.00      |5.00      |4         |54        |0         |0.06        |-0.0338   |23.92     |0                              
2020-10-19|CF103P12200|31.00     |0.00      |0.00      |0.00      |0.00      |35.00     |4.00      |4.00      |0         |64        |0         |0.00        |-0.0423   |23.55     |0                              
2020-10-19|CF103P12400|45.00     |57.00     |57.00     |34.00     |46.00     |45.00     |1.00      |0.00      |83        |53        |-16       |1.88        |-0.0529   |23.21     |0                              
2020-10-19|CF103P12600|62.00     |57.00     |77.00     |48.00     |60.00     |56.00     |-2.00     |-6.00     |227       |103       |77        |6.81        |-0.0655   |22.89     |0                              
2020-10-19|CF103P12800|84.00     |77.00     |93.00     |64.00     |77.00     |72.00     |-7.00     |-12.00    |199       |85        |31        |7.66        |-0.0813   |22.61     |0                              
2020-10-19|CF103P13000|113.00    |102.00    |124.00    |83.00     |100.00    |90.00     |-13.00    |-23.00    |276       |96        |56        |13.70       |-0.0993   |22.37     |0                              
2020-10-19|CF103P13200|150.00    |134.00    |150.00    |105.00    |122.00    |116.00    |-28.00    |-34.00    |204       |70        |46        |12.56       |-0.1221   |22.17     |0                              
2020-10-19|CF103P13400|193.00    |177.00    |196.00    |129.00    |157.00    |144.00    |-36.00    |-49.00    |66        |54        |22        |4.97        |-0.1471   |22.01     |0                              
2020-10-19|CF103P13600|246.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-64.00    |-64.00    |0         |16        |0         |0.00        |-0.1772   |21.91     |0                              
2020-10-19|CF103P13800|311.00    |301.00    |301.00    |300.00    |300.00    |227.00    |-11.00    |-84.00    |44        |44        |36        |6.46        |-0.2105   |21.86     |0                              
2020-10-19|CF103P14000|385.00    |359.00    |359.00    |264.00    |313.00    |279.00    |-72.00    |-106.00   |43        |23        |11        |6.32        |-0.2468   |21.87     |0                              
2020-10-19|CF103P14200|469.00    |449.00    |449.00    |448.00    |448.00    |344.00    |-21.00    |-125.00   |20        |28        |20        |4.49        |-0.2871   |21.95     |0                              
2020-10-19|CF103P14400|567.00    |450.00    |450.00    |432.00    |440.00    |417.00    |-127.00   |-150.00   |524       |500       |496       |116.42      |-0.3287   |22.09     |0                              
2020-10-19|CF103P14600|673.00    |514.00    |514.00    |514.00    |514.00    |503.00    |-159.00   |-170.00   |10        |22        |10        |2.57        |-0.3722   |22.29     |0                              
2020-10-19|CF103P14800|789.00    |573.00    |573.00    |573.00    |573.00    |600.00    |-216.00   |-189.00   |1         |1         |1         |0.29        |-0.4157   |22.56     |0                              
2020-10-19|CF103P15000|917.00    |730.00    |730.00    |730.00    |730.00    |706.00    |-187.00   |-211.00   |10        |10        |10        |3.65        |-0.4587   |22.89     |0                              
2020-10-19|CF103P15200|1,050.00  |857.00    |857.00    |857.00    |857.00    |826.00    |-193.00   |-224.00   |10        |10        |10        |4.29        |-0.5001   |23.27     |0                              
2020-10-19|CF103P15400|1,197.00  |1,188.00  |1,188.00  |967.00    |970.00    |952.00    |-227.00   |-245.00   |32        |32        |32        |16.67       |-0.5398   |23.70     |0                              
2020-10-19|CF103P15600|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,091.00  |-255.00   |-255.00   |0         |0         |0         |0.00        |-0.5764   |24.18     |0                              
2020-10-19|CF103P15800|1,500.00  |1,116.00  |1,116.00  |1,116.00  |1,116.00  |1,235.00  |-384.00   |-265.00   |3         |3         |3         |1.68        |-0.6107   |24.70     |0                              
2020-10-19|CF105C11400|3,222.00  |0.00      |0.00      |0.00      |0.00      |3,676.00  |454.00    |454.00    |0         |11        |0         |0.00        |0.9923    |20.81     |0                              
2020-10-19|CF105C11600|3,029.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |451.00    |451.00    |0         |13        |0         |0.00        |0.9823    |20.81     |0                              
2020-10-19|CF105C11800|2,840.00  |0.00      |0.00      |0.00      |0.00      |3,286.00  |446.00    |446.00    |0         |0         |0         |0.00        |0.9711    |20.81     |0                              
2020-10-19|CF105C12000|2,654.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |441.00    |441.00    |0         |0         |0         |0.00        |0.9590    |20.81     |0                              
2020-10-19|CF105C12200|2,473.00  |3,102.00  |3,102.00  |3,019.00  |3,019.00  |2,908.00  |546.00    |435.00    |20        |50        |20        |30.61       |0.9439    |20.81     |0                              
2020-10-19|CF105C12400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |430.00    |430.00    |0         |39        |0         |0.00        |0.9281    |20.81     |0                              
2020-10-19|CF105C12600|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |422.00    |422.00    |0         |74        |0         |0.00        |0.9088    |20.81     |0                              
2020-10-19|CF105C12800|1,955.00  |1,970.00  |2,561.00  |1,950.00  |2,561.00  |2,370.00  |606.00    |415.00    |3         |60        |1         |3.24        |0.8882    |20.81     |0                              
2020-10-19|CF105C13000|1,795.00  |1,820.00  |2,405.00  |1,800.00  |2,222.00  |2,201.00  |427.00    |406.00    |28        |67        |-6        |31.35       |0.8649    |20.82     |0                              
2020-10-19|CF105C13200|1,641.00  |1,660.00  |2,230.00  |1,580.00  |2,045.00  |2,038.00  |404.00    |397.00    |10        |89        |2         |9.41        |0.8393    |20.82     |0                              
2020-10-19|CF105C13400|1,494.00  |1,945.00  |1,959.00  |1,825.00  |1,888.00  |1,880.00  |394.00    |386.00    |9         |58        |-1        |8.51        |0.8119    |20.83     |0                              
2020-10-19|CF105C13600|1,354.00  |1,908.00  |1,908.00  |1,677.00  |1,747.00  |1,730.00  |393.00    |376.00    |15        |53        |11        |13.86       |0.7817    |20.85     |0                              
2020-10-19|CF105C13800|1,221.00  |1,756.00  |1,756.00  |1,637.00  |1,671.00  |1,585.00  |450.00    |364.00    |40        |109       |40        |33.90       |0.7504    |20.86     |0                              
2020-10-19|CF105C14000|1,098.00  |1,253.00  |1,624.00  |223.00    |1,581.00  |1,450.00  |483.00    |352.00    |45        |116       |0         |33.92       |0.7165    |20.89     |0                              
2020-10-19|CF105C14200|980.00    |1,100.00  |1,452.00  |1,100.00  |1,414.00  |1,320.00  |434.00    |340.00    |58        |110       |25        |39.79       |0.6821    |20.92     |0                              
2020-10-19|CF105C14400|874.00    |916.00    |1,327.00  |916.00    |1,227.00  |1,201.00  |353.00    |327.00    |85        |94        |-3        |52.06       |0.6459    |20.97     |0                              
2020-10-19|CF105C14600|772.00    |815.00    |1,260.00  |815.00    |1,128.00  |1,088.00  |356.00    |316.00    |110       |649       |-7        |58.65       |0.6094    |21.04     |0                              
2020-10-19|CF105C14800|684.00    |702.00    |1,182.00  |690.00    |1,027.00  |987.00    |343.00    |303.00    |220       |611       |-1        |96.39       |0.5725    |21.15     |0                              
2020-10-19|CF105C15000|598.00    |1,016.00  |1,016.00  |869.00    |909.00    |892.00    |311.00    |294.00    |57        |80        |-5        |26.46       |0.5359    |21.32     |0                              
2020-10-19|CF105C15200|529.00    |570.00    |989.00    |570.00    |830.00    |810.00    |301.00    |281.00    |153       |116       |-6        |60.19       |0.5003    |21.54     |0                              
2020-10-19|CF105C15400|463.00    |579.00    |905.00    |579.00    |787.00    |737.00    |324.00    |274.00    |102       |105       |11        |39.38       |0.4660    |21.83     |0                              
2020-10-19|CF105C15600|412.00    |422.00    |833.00    |422.00    |660.00    |670.00    |248.00    |258.00    |121       |164       |43        |42.69       |0.4334    |22.15     |0                              
2020-10-19|CF105C15800|365.00    |366.00    |769.00    |366.00    |624.00    |613.00    |259.00    |248.00    |387       |301       |149       |123.06      |0.4031    |22.50     |0                              
2020-10-19|CF105P11400|25.00     |27.00     |100.00    |15.00     |19.00     |16.00     |-6.00     |-9.00     |393       |438       |219       |4.29        |-0.0194   |20.81     |0                              
2020-10-19|CF105P11600|35.00     |38.00     |38.00     |16.00     |16.00     |22.00     |-19.00    |-13.00    |27        |176       |-8        |0.38        |-0.0262   |20.81     |0                              
2020-10-19|CF105P11800|46.00     |28.00     |28.00     |25.00     |25.00     |31.00     |-21.00    |-15.00    |52        |95        |-32       |0.67        |-0.0346   |20.81     |0                              
2020-10-19|CF105P12000|61.00     |60.00     |60.00     |33.00     |44.00     |41.00     |-17.00    |-20.00    |113       |180       |12        |2.01        |-0.0444   |20.81     |0                              
2020-10-19|CF105P12200|79.00     |56.00     |58.00     |41.00     |42.00     |55.00     |-37.00    |-24.00    |43        |171       |-23       |1.04        |-0.0571   |20.81     |0                              
2020-10-19|CF105P12400|100.00    |95.00     |95.00     |55.00     |55.00     |71.00     |-45.00    |-29.00    |102       |140       |-19       |3.50        |-0.0710   |20.81     |0                              
2020-10-19|CF105P12600|129.00    |90.00     |97.00     |75.00     |91.00     |93.00     |-38.00    |-36.00    |187       |227       |117       |8.38        |-0.0884   |20.81     |0                              
2020-10-19|CF105P12800|160.00    |157.00    |164.00    |102.00    |113.00    |118.00    |-47.00    |-42.00    |224       |193       |22        |14.51       |-0.1074   |20.81     |0                              
2020-10-19|CF105P13000|198.00    |138.00    |151.00    |120.00    |144.00    |147.00    |-54.00    |-51.00    |230       |209       |59        |16.19       |-0.1292   |20.82     |0                              
2020-10-19|CF105P13200|242.00    |238.00    |238.00    |155.00    |178.00    |183.00    |-64.00    |-59.00    |217       |462       |41        |20.11       |-0.1536   |20.82     |0                              
2020-10-19|CF105P13400|293.00    |295.00    |295.00    |195.00    |222.00    |224.00    |-71.00    |-69.00    |165       |381       |64        |19.35       |-0.1799   |20.83     |0                              
2020-10-19|CF105P13600|352.00    |344.00    |344.00    |241.00    |270.00    |272.00    |-82.00    |-80.00    |280       |673       |41        |38.47       |-0.2091   |20.85     |0                              
2020-10-19|CF105P13800|416.00    |407.00    |407.00    |281.00    |310.00    |325.00    |-106.00   |-91.00    |63        |70        |19        |10.36       |-0.2396   |20.86     |0                              
2020-10-19|CF105P14000|491.00    |484.00    |484.00    |353.00    |386.00    |388.00    |-105.00   |-103.00   |187       |89        |18        |37.22       |-0.2727   |20.89     |0                              
2020-10-19|CF105P14200|570.00    |488.00    |488.00    |449.00    |450.00    |455.00    |-120.00   |-115.00   |18        |71        |10        |4.24        |-0.3067   |20.92     |0                              
2020-10-19|CF105P14400|662.00    |498.00    |498.00    |493.00    |493.00    |535.00    |-169.00   |-127.00   |30        |42        |10        |7.63        |-0.3424   |20.97     |0                              
2020-10-19|CF105P14600|757.00    |616.00    |616.00    |616.00    |616.00    |618.00    |-141.00   |-139.00   |1         |31        |1         |0.31        |-0.3786   |21.04     |0                              
2020-10-19|CF105P14800|867.00    |739.00    |739.00    |739.00    |739.00    |715.00    |-128.00   |-152.00   |1         |82        |1         |0.37        |-0.4153   |21.15     |0                              
2020-10-19|CF105P15000|979.00    |769.00    |838.00    |769.00    |800.00    |818.00    |-179.00   |-161.00   |13        |23        |13        |5.07        |-0.4518   |21.32     |0                              
2020-10-19|CF105P15200|1,106.00  |900.00    |904.00    |876.00    |900.00    |934.00    |-206.00   |-172.00   |24        |36        |10        |10.60       |-0.4874   |21.54     |0                              
2020-10-19|CF105P15400|1,238.00  |1,017.00  |1,073.00  |995.00    |1,050.00  |1,058.00  |-188.00   |-180.00   |72        |67        |60        |36.80       |-0.5218   |21.83     |0                              
2020-10-19|CF105P15600|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-197.00   |-197.00   |0         |1         |0         |0.00        |-0.5546   |22.15     |0                              
2020-10-19|CF105P15800|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-207.00   |-207.00   |0         |0         |0         |0.00        |-0.5851   |22.50     |0                              
2020-10-19|CF107C12000|2,744.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |416.00    |416.00    |0         |0         |0         |0.00        |0.9272    |21.45     |0                              
2020-10-19|CF107C12200|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |409.00    |409.00    |0         |0         |0         |0.00        |0.9146    |21.01     |0                              
2020-10-19|CF107C12400|2,391.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |400.00    |400.00    |0         |0         |0         |0.00        |0.9009    |20.67     |0                              
2020-10-19|CF107C12600|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |395.00    |395.00    |0         |0         |0         |0.00        |0.8834    |20.39     |0                              
2020-10-19|CF107C12800|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |386.00    |386.00    |0         |0         |0         |0.00        |0.8646    |20.18     |0                              
2020-10-19|CF107C13000|1,892.00  |0.00      |0.00      |0.00      |0.00      |2,274.00  |382.00    |382.00    |0         |0         |0         |0.00        |0.8430    |20.02     |0                              
2020-10-19|CF107C13200|1,738.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |375.00    |375.00    |0         |0         |0         |0.00        |0.8192    |19.91     |0                              
2020-10-19|CF107C13400|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |372.00    |372.00    |0         |4         |0         |0.00        |0.7936    |19.84     |0                              
2020-10-19|CF107C13600|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |367.00    |367.00    |0         |4         |0         |0.00        |0.7654    |19.80     |0                              
2020-10-19|CF107C13800|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |363.00    |363.00    |0         |5         |0         |0.00        |0.7364    |19.78     |0                              
2020-10-19|CF107C14000|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |363.00    |363.00    |0         |4         |0         |0.00        |0.7049    |19.79     |0                              
2020-10-19|CF107C14200|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |359.00    |359.00    |0         |7         |0         |0.00        |0.6734    |19.82     |0                              
2020-10-19|CF107C14400|935.00    |0.00      |0.00      |0.00      |0.00      |1,295.00  |360.00    |360.00    |0         |41        |0         |0.00        |0.6400    |19.87     |0                              
2020-10-19|CF107C14600|878.00    |0.00      |0.00      |0.00      |0.00      |1,182.00  |304.00    |304.00    |0         |10        |0         |0.00        |0.6070    |19.93     |0                              
2020-10-19|CF107C14800|838.00    |0.00      |0.00      |0.00      |0.00      |1,082.00  |244.00    |244.00    |0         |4         |0         |0.00        |0.5735    |20.00     |0                              
2020-10-19|CF107C15000|754.00    |0.00      |0.00      |0.00      |0.00      |986.00    |232.00    |232.00    |0         |0         |0         |0.00        |0.5402    |20.09     |0                              
2020-10-19|CF107C15200|674.00    |0.00      |0.00      |0.00      |0.00      |897.00    |223.00    |223.00    |0         |0         |0         |0.00        |0.5075    |20.18     |0                              
2020-10-19|CF107C15400|605.00    |0.00      |0.00      |0.00      |0.00      |818.00    |213.00    |213.00    |0         |0         |0         |0.00        |0.4754    |20.28     |0                              
2020-10-19|CF107C15600|536.00    |784.00    |841.00    |784.00    |841.00    |739.00    |305.00    |203.00    |15        |15        |15        |6.20        |0.4439    |20.38     |0                              
2020-10-19|CF107C15800|479.00    |707.00    |769.00    |707.00    |769.00    |674.00    |290.00    |195.00    |11        |11        |11        |4.05        |0.4143    |20.49     |0                              
2020-10-19|CF107P12000|101.00    |80.00     |80.00     |80.00     |80.00     |89.00     |-21.00    |-12.00    |4         |130       |4         |0.16        |-0.0722   |21.45     |0                              
2020-10-19|CF107P12200|121.00    |100.00    |100.00    |100.00    |100.00    |103.00    |-21.00    |-18.00    |3         |89        |-3        |0.15        |-0.0832   |21.01     |0                              
2020-10-19|CF107P12400|146.00    |124.00    |139.00    |109.00    |110.00    |118.00    |-36.00    |-28.00    |18        |65        |3         |1.08        |-0.0952   |20.67     |0                              
2020-10-19|CF107P12600|173.00    |151.00    |151.00    |151.00    |151.00    |141.00    |-22.00    |-32.00    |4         |39        |0         |0.30        |-0.1110   |20.39     |0                              
2020-10-19|CF107P12800|207.00    |181.00    |181.00    |159.00    |159.00    |166.00    |-48.00    |-41.00    |12        |32        |6         |1.03        |-0.1283   |20.18     |0                              
2020-10-19|CF107P13000|241.00    |192.00    |192.00    |192.00    |192.00    |198.00    |-49.00    |-43.00    |4         |17        |4         |0.39        |-0.1483   |20.02     |0                              
2020-10-19|CF107P13200|286.00    |231.00    |238.00    |231.00    |238.00    |235.00    |-48.00    |-51.00    |7         |11        |3         |0.82        |-0.1707   |19.91     |0                              
2020-10-19|CF107P13400|331.00    |259.00    |281.00    |259.00    |270.00    |278.00    |-61.00    |-53.00    |8         |9         |4         |1.08        |-0.1951   |19.84     |0                              
2020-10-19|CF107P13600|386.00    |311.00    |311.00    |311.00    |311.00    |329.00    |-75.00    |-57.00    |4         |16        |4         |0.62        |-0.2221   |19.80     |0                              
2020-10-19|CF107P13800|444.00    |390.00    |390.00    |371.00    |371.00    |384.00    |-73.00    |-60.00    |4         |22        |4         |0.77        |-0.2502   |19.78     |0                              
2020-10-19|CF107P14000|512.00    |428.00    |454.00    |428.00    |454.00    |450.00    |-58.00    |-62.00    |7         |18        |7         |1.54        |-0.2808   |19.79     |0                              
2020-10-19|CF107P14200|583.00    |498.00    |498.00    |498.00    |498.00    |518.00    |-85.00    |-65.00    |4         |8         |4         |1.00        |-0.3117   |19.82     |0                              
2020-10-19|CF107P14400|665.00    |600.00    |600.00    |576.00    |576.00    |601.00    |-89.00    |-64.00    |4         |4         |4         |1.19        |-0.3445   |19.87     |0                              
2020-10-19|CF107P14600|805.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.3772   |19.93     |0                              
2020-10-19|CF107P14800|961.00    |0.00      |0.00      |0.00      |0.00      |782.00    |-179.00   |-179.00   |0         |0         |0         |0.00        |-0.4104   |20.00     |0                              
2020-10-19|CF107P15000|1,074.00  |0.00      |0.00      |0.00      |0.00      |882.00    |-192.00   |-192.00   |0         |0         |0         |0.00        |-0.4436   |20.09     |0                              
2020-10-19|CF107P15200|1,191.00  |0.00      |0.00      |0.00      |0.00      |991.00    |-200.00   |-200.00   |0         |0         |0         |0.00        |-0.4763   |20.18     |0                              
2020-10-19|CF107P15400|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-210.00   |-210.00   |0         |0         |0         |0.00        |-0.5084   |20.28     |0                              
2020-10-19|CF107P15600|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |-0.5403   |20.38     |0                              
2020-10-19|CF107P15800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-228.00   |-228.00   |0         |0         |0         |0.00        |-0.5701   |20.49     |0                              
2020-10-19|CF109C12200|2,744.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |380.00    |380.00    |0         |0         |0         |0.00        |0.9053    |20.45     |0                              
2020-10-19|CF109C12400|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,944.00  |374.00    |374.00    |0         |0         |0         |0.00        |0.8907    |20.11     |0                              
2020-10-19|CF109C12600|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |368.00    |368.00    |0         |0         |0         |0.00        |0.8750    |19.77     |0                              
2020-10-19|CF109C12800|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |354.00    |354.00    |0         |0         |0         |0.00        |0.8590    |19.43     |0                              
2020-10-19|CF109C13000|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |356.00    |356.00    |0         |0         |0         |0.00        |0.8359    |19.44     |0                              
2020-10-19|CF109C13200|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |350.00    |350.00    |0         |0         |0         |0.00        |0.8127    |19.46     |0                              
2020-10-19|CF109C13400|1,779.00  |0.00      |0.00      |0.00      |0.00      |2,127.00  |348.00    |348.00    |0         |0         |0         |0.00        |0.7875    |19.48     |0                              
2020-10-19|CF109C13600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |342.00    |342.00    |0         |0         |0         |0.00        |0.7615    |19.50     |0                              
2020-10-19|CF109C13800|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |338.00    |338.00    |0         |8         |0         |0.00        |0.7348    |19.52     |0                              
2020-10-19|CF109C14000|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,715.00  |334.00    |334.00    |0         |8         |0         |0.00        |0.7064    |19.53     |0                              
2020-10-19|CF109C14200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |323.00    |323.00    |0         |4         |0         |0.00        |0.6784    |19.55     |0                              
2020-10-19|CF109C14400|1,148.00  |1,486.00  |1,486.00  |1,486.00  |1,486.00  |1,470.00  |338.00    |322.00    |3         |11        |3         |2.23        |0.6487    |19.57     |0                              
2020-10-19|CF109C14600|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,357.00  |311.00    |311.00    |0         |11        |0         |0.00        |0.6192    |19.58     |0                              
2020-10-19|CF109C14800|945.00    |0.00      |0.00      |0.00      |0.00      |1,249.00  |304.00    |304.00    |0         |6         |0         |0.00        |0.5895    |19.60     |0                              
2020-10-19|CF109C15000|856.00    |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,151.00  |339.00    |295.00    |3         |9         |3         |1.80        |0.5595    |19.61     |0                              
2020-10-19|CF109C15200|772.00    |0.00      |0.00      |0.00      |0.00      |1,053.00  |281.00    |281.00    |0         |0         |0         |0.00        |0.5298    |19.63     |0                              
2020-10-19|CF109C15400|694.00    |958.00    |1,053.00  |958.00    |1,053.00  |967.00    |359.00    |273.00    |8         |8         |8         |4.02        |0.5004    |19.65     |0                              
2020-10-19|CF109C15600|625.00    |966.00    |966.00    |966.00    |966.00    |884.00    |341.00    |259.00    |4         |4         |4         |1.93        |0.4714    |19.66     |0                              
2020-10-19|CF109C15800|556.00    |884.00    |944.00    |884.00    |944.00    |803.00    |388.00    |247.00    |12        |12        |12        |5.45        |0.4426    |19.68     |0                              
2020-10-19|CF109C16000|500.00    |745.00    |855.00    |745.00    |803.00    |735.00    |303.00    |235.00    |27        |25        |24        |10.92       |0.4152    |19.69     |0                              
2020-10-19|CF109P12200|140.00    |159.00    |159.00    |105.00    |150.00    |128.00    |10.00     |-12.00    |31        |120       |5         |2.10        |-0.0914   |20.45     |0                              
2020-10-19|CF109P12400|164.00    |138.00    |138.00    |138.00    |138.00    |148.00    |-26.00    |-16.00    |8         |58        |4         |0.55        |-0.1040   |20.11     |0                              
2020-10-19|CF109P12600|192.00    |156.00    |178.00    |156.00    |178.00    |169.00    |-14.00    |-23.00    |11        |39        |4         |0.89        |-0.1179   |19.77     |0                              
2020-10-19|CF109P12800|228.00    |175.00    |175.00    |175.00    |175.00    |190.00    |-53.00    |-38.00    |4         |27        |0         |0.35        |-0.1323   |19.43     |0                              
2020-10-19|CF109P13000|264.00    |239.00    |247.00    |239.00    |247.00    |230.00    |-17.00    |-34.00    |10        |11        |4         |1.20        |-0.1533   |19.44     |0                              
2020-10-19|CF109P13200|312.00    |241.00    |288.00    |241.00    |288.00    |272.00    |-24.00    |-40.00    |7         |11        |7         |0.92        |-0.1748   |19.46     |0                              
2020-10-19|CF109P13400|361.00    |347.00    |347.00    |305.00    |305.00    |321.00    |-56.00    |-40.00    |7         |11        |7         |1.14        |-0.1984   |19.48     |0                              
2020-10-19|CF109P13600|420.00    |336.00    |399.00    |336.00    |399.00    |374.00    |-21.00    |-46.00    |7         |10        |7         |1.27        |-0.2231   |19.50     |0                              
2020-10-19|CF109P13800|483.00    |505.00    |523.00    |390.00    |458.00    |432.00    |-25.00    |-51.00    |14        |14        |11        |3.26        |-0.2487   |19.52     |0                              
2020-10-19|CF109P14000|553.00    |475.00    |517.00    |475.00    |494.00    |499.00    |-59.00    |-54.00    |8         |12        |4         |1.98        |-0.2760   |19.53     |0                              
2020-10-19|CF109P14200|631.00    |545.00    |584.00    |545.00    |561.00    |566.00    |-70.00    |-65.00    |8         |8         |4         |2.25        |-0.3034   |19.55     |0                              
2020-10-19|CF109P14400|712.00    |669.00    |669.00    |608.00    |608.00    |647.00    |-104.00   |-65.00    |7         |7         |7         |2.22        |-0.3322   |19.57     |0                              
2020-10-19|CF109P14600|806.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.3613   |19.58     |0                              
2020-10-19|CF109P14800|901.00    |0.00      |0.00      |0.00      |0.00      |818.00    |-83.00    |-83.00    |0         |3         |0         |0.00        |-0.3906   |19.60     |0                              
2020-10-19|CF109P15000|1,008.00  |0.00      |0.00      |0.00      |0.00      |916.00    |-92.00    |-92.00    |0         |3         |0         |0.00        |-0.4203   |19.61     |0                              
2020-10-19|CF109P15200|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.4501   |19.63     |0                              
2020-10-19|CF109P15400|1,238.00  |1,123.00  |1,123.00  |1,123.00  |1,123.00  |1,124.00  |-115.00   |-114.00   |3         |3         |3         |1.69        |-0.4794   |19.65     |0                              
2020-10-19|CF109P15600|1,365.00  |1,248.00  |1,248.00  |1,248.00  |1,248.00  |1,237.00  |-117.00   |-128.00   |3         |3         |3         |1.87        |-0.5086   |19.66     |0                              
2020-10-19|CF109P15800|1,492.00  |1,368.00  |1,368.00  |1,368.00  |1,368.00  |1,352.00  |-124.00   |-140.00   |3         |3         |3         |2.05        |-0.5378   |19.68     |0                              
2020-10-19|CF109P16000|1,632.00  |1,189.00  |1,450.00  |1,189.00  |1,450.00  |1,480.00  |-182.00   |-152.00   |2         |1         |1         |1.32        |-0.5654   |19.69     |0                              
2020-10-19|MA012C1775|261.00    |0.00      |0.00      |0.00      |0.00      |266.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9709    |35.92     |0                              
2020-10-19|MA012C1800|236.50    |0.00      |0.00      |0.00      |0.00      |242.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9611    |34.66     |0                              
2020-10-19|MA012C1825|212.00    |0.00      |0.00      |0.00      |0.00      |218.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.9488    |33.42     |0                              
2020-10-19|MA012C1850|188.50    |164.00    |164.00    |164.00    |164.00    |194.00    |-24.50    |5.50      |4         |21        |-2        |0.72        |0.9310    |32.22     |0                              
2020-10-19|MA012C1875|165.00    |0.00      |0.00      |0.00      |0.00      |170.50    |5.50      |5.50      |1         |133       |-1        |0.17        |0.9077    |31.07     |0                              
2020-10-19|MA012C1900|142.50    |0.00      |0.00      |0.00      |0.00      |148.00    |5.50      |5.50      |0         |130       |0         |0.00        |0.8770    |30.02     |0                              
2020-10-19|MA012C1925|121.00    |144.00    |144.00    |102.50    |102.50    |126.00    |-18.50    |5.00      |53        |141       |29        |6.95        |0.8369    |29.08     |0                              
2020-10-19|MA012C1950|101.00    |108.00    |120.50    |94.00     |94.00     |105.00    |-7.00     |4.00      |27        |115       |-9        |2.77        |0.7851    |28.30     |0                              
2020-10-19|MA012C1975|83.00     |92.50     |96.00     |71.50     |71.50     |86.00     |-11.50    |3.00      |53        |254       |10        |4.59        |0.7207    |27.74     |0                              
2020-10-19|MA012C2000|67.00     |78.00     |78.50     |51.50     |57.00     |69.00     |-10.00    |2.00      |34        |222       |2         |1.96        |0.6449    |27.44     |0                              
2020-10-19|MA012C2025|53.00     |62.00     |63.50     |41.00     |44.00     |54.50     |-9.00     |1.50      |183       |294       |14        |8.98        |0.5618    |27.42     |0                              
2020-10-19|MA012C2050|41.50     |48.50     |57.00     |30.00     |34.00     |42.50     |-7.50     |1.00      |600       |298       |53        |26.87       |0.4774    |27.71     |0                              
2020-10-19|MA012C2075|32.00     |39.00     |44.00     |23.50     |26.00     |33.00     |-6.00     |1.00      |698       |194       |44        |23.87       |0.3979    |28.28     |0                              
2020-10-19|MA012C2100|25.00     |28.00     |35.00     |18.50     |19.50     |26.00     |-5.50     |1.00      |496       |379       |-44       |13.38       |0.3276    |29.09     |0                              
2020-10-19|MA012C2125|19.00     |20.50     |26.50     |14.50     |14.50     |20.50     |-4.50     |1.50      |88        |138       |-19       |2.00        |0.2682    |30.09     |0                              
2020-10-19|MA012C2150|15.00     |17.00     |20.50     |10.50     |11.50     |16.00     |-3.50     |1.00      |331       |313       |-21       |5.45        |0.2190    |31.22     |0                              
2020-10-19|MA012C2175|11.50     |13.00     |16.00     |8.00      |9.00      |13.50     |-2.50     |2.00      |725       |457       |61        |8.96        |0.1811    |32.44     |0                              
2020-10-19|MA012C2200|9.00      |10.00     |13.00     |6.00      |6.50      |11.00     |-2.50     |2.00      |709       |283       |-153      |7.00        |0.1501    |33.71     |0                              
2020-10-19|MA012C2225|7.00      |7.50      |10.00     |5.00      |5.00      |9.00      |-2.00     |2.00      |689       |541       |64        |4.82        |0.1243    |35.00     |0                              
2020-10-19|MA012P1775|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |17        |244       |10        |0.01        |-0.0291   |35.92     |0                              
2020-10-19|MA012P1800|1.50      |1.00      |1.50      |1.00      |1.50      |2.50      |0.00      |1.00      |87        |130       |23        |0.14        |-0.0388   |34.66     |0                              
2020-10-19|MA012P1825|2.50      |1.50      |2.50      |1.50      |2.00      |3.00      |-0.50     |0.50      |317       |298       |39        |0.68        |-0.0509   |33.42     |0                              
2020-10-19|MA012P1850|3.50      |2.00      |3.50      |2.00      |3.50      |4.50      |0.00      |1.00      |352       |244       |50        |1.13        |-0.0685   |32.22     |0                              
2020-10-19|MA012P1875|5.00      |3.50      |6.50      |3.00      |5.00      |6.00      |0.00      |1.00      |473       |340       |82        |2.03        |-0.0917   |31.07     |0                              
2020-10-19|MA012P1900|7.50      |5.00      |9.00      |4.00      |8.00      |8.00      |0.50      |0.50      |688       |608       |87        |4.64        |-0.1221   |30.02     |0                              
2020-10-19|MA012P1925|11.50     |8.50      |14.50     |6.50      |12.00     |11.00     |0.50      |-0.50     |722       |454       |67        |7.31        |-0.1621   |29.08     |0                              
2020-10-19|MA012P1950|16.50     |13.00     |21.00     |10.50     |18.50     |15.00     |2.00      |-1.50     |260       |378       |13        |3.71        |-0.2138   |28.30     |0                              
2020-10-19|MA012P1975|23.00     |18.50     |29.00     |15.00     |26.00     |21.00     |3.00      |-2.00     |208       |311       |22        |4.49        |-0.2781   |27.74     |0                              
2020-10-19|MA012P2000|32.00     |26.00     |41.00     |21.50     |38.50     |29.00     |6.50      |-3.00     |345       |203       |-9        |10.03       |-0.3538   |27.44     |0                              
2020-10-19|MA012P2025|43.00     |39.00     |53.00     |31.50     |49.00     |39.50     |6.00      |-3.50     |277       |239       |90        |11.46       |-0.4369   |27.42     |0                              
2020-10-19|MA012P2050|56.50     |49.50     |59.50     |40.00     |59.50     |52.50     |3.00      |-4.00     |210       |200       |42        |9.81        |-0.5213   |27.71     |0                              
2020-10-19|MA012P2075|72.00     |69.50     |83.50     |59.00     |83.50     |68.00     |11.50     |-4.00     |81        |141       |5         |5.26        |-0.6008   |28.28     |0                              
2020-10-19|MA012P2100|90.00     |95.00     |95.00     |95.00     |95.00     |86.00     |5.00      |-4.00     |2         |75        |2         |0.19        |-0.6712   |29.09     |0                              
2020-10-19|MA012P2125|109.00    |95.00     |127.00    |92.50     |127.00    |105.50    |18.00     |-3.50     |64        |98        |13        |6.32        |-0.7306   |30.09     |0                              
2020-10-19|MA012P2150|129.50    |142.00    |142.00    |142.00    |142.00    |126.00    |12.50     |-3.50     |2         |80        |-1        |0.27        |-0.7799   |31.22     |0                              
2020-10-19|MA012P2175|151.00    |153.50    |153.50    |153.50    |153.50    |148.00    |2.50      |-3.00     |2         |77        |0         |0.30        |-0.8180   |32.44     |0                              
2020-10-19|MA012P2200|174.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8491   |33.71     |0                              
2020-10-19|MA012P2225|197.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8749   |35.00     |0                              
2020-10-19|MA101C1600|451.00    |0.00      |0.00      |0.00      |0.00      |460.50    |9.50      |9.50      |0         |22        |0         |0.00        |0.9889    |33.56     |0                              
2020-10-19|MA101C1625|426.00    |0.00      |0.00      |0.00      |0.00      |436.00    |10.00     |10.00     |0         |5         |0         |0.00        |0.9850    |32.85     |0                              
2020-10-19|MA101C1650|401.50    |0.00      |0.00      |0.00      |0.00      |411.00    |9.50      |9.50      |0         |8         |0         |0.00        |0.9803    |32.16     |0                              
2020-10-19|MA101C1675|377.00    |0.00      |0.00      |0.00      |0.00      |386.50    |9.50      |9.50      |0         |41        |0         |0.00        |0.9743    |31.48     |0                              
2020-10-19|MA101C1700|353.00    |0.00      |0.00      |0.00      |0.00      |362.00    |9.00      |9.00      |0         |31        |0         |0.00        |0.9675    |30.82     |0                              
2020-10-19|MA101C1725|328.50    |0.00      |0.00      |0.00      |0.00      |338.00    |9.50      |9.50      |0         |11        |0         |0.00        |0.9584    |30.18     |0                              
2020-10-19|MA101C1750|305.00    |0.00      |0.00      |0.00      |0.00      |314.00    |9.00      |9.00      |0         |117       |0         |0.00        |0.9480    |29.57     |0                              
2020-10-19|MA101C1775|281.00    |0.00      |0.00      |0.00      |0.00      |290.50    |9.50      |9.50      |0         |142       |0         |0.00        |0.9347    |28.99     |0                              
2020-10-19|MA101C1800|258.00    |279.00    |279.00    |279.00    |279.00    |267.00    |21.00     |9.00      |1         |473       |0         |0.28        |0.9188    |28.44     |0                              
2020-10-19|MA101C1825|235.00    |0.00      |0.00      |0.00      |0.00      |244.00    |9.00      |9.00      |0         |421       |0         |0.00        |0.8997    |27.94     |0                              
2020-10-19|MA101C1850|213.00    |0.00      |0.00      |0.00      |0.00      |222.00    |9.00      |9.00      |0         |320       |0         |0.00        |0.8760    |27.49     |0                              
2020-10-19|MA101C1875|191.00    |206.50    |206.50    |193.00    |193.00    |200.00    |2.00      |9.00      |4         |371       |0         |0.80        |0.8492    |27.09     |0                              
2020-10-19|MA101C1900|170.50    |176.00    |201.00    |169.50    |169.50    |179.50    |-1.00     |9.00      |61        |1,552     |0         |11.55       |0.8161    |26.76     |0                              
2020-10-19|MA101C1925|151.00    |140.00    |178.00    |140.00    |160.00    |160.00    |9.00      |9.00      |8         |1,395     |0         |1.27        |0.7788    |26.51     |0                              
2020-10-19|MA101C1950|132.50    |148.00    |161.50    |125.00    |129.50    |141.00    |-3.00     |8.50      |252       |1,080     |-15       |35.13       |0.7374    |26.34     |0                              
2020-10-19|MA101C1975|115.50    |130.50    |144.50    |106.50    |113.00    |124.00    |-2.50     |8.50      |241       |628       |-38       |29.91       |0.6905    |26.25     |0                              
2020-10-19|MA101C2000|100.00    |111.00    |128.00    |92.00     |99.00     |108.00    |-1.00     |8.00      |1,070     |6,230     |-273      |116.89      |0.6410    |26.26     |0                              
2020-10-19|MA101C2025|86.50     |97.00     |205.50    |58.50     |86.50     |93.50     |0.00      |7.00      |421       |1,286     |-27       |39.10       |0.5897    |26.37     |0                              
2020-10-19|MA101C2050|74.50     |84.50     |98.00     |68.00     |74.50     |81.50     |0.00      |7.00      |1,456     |4,762     |444       |125.44      |0.5374    |26.56     |0                              
2020-10-19|MA101C2075|65.00     |80.00     |87.00     |61.00     |65.00     |70.50     |0.00      |5.50      |571       |1,605     |129       |40.94       |0.4864    |26.85     |0                              
2020-10-19|MA101C2100|56.50     |67.50     |77.50     |53.00     |58.00     |60.50     |1.50      |4.00      |5,370     |12,962    |406       |346.31      |0.4371    |27.23     |0                              
2020-10-19|MA101C2125|49.50     |57.00     |68.50     |46.00     |50.00     |52.50     |0.50      |3.00      |1,019     |1,741     |95        |54.20       |0.3918    |27.68     |0                              
2020-10-19|MA101C2150|43.50     |51.00     |60.00     |39.50     |43.50     |45.50     |0.00      |2.00      |852       |2,003     |-121      |41.27       |0.3495    |28.20     |0                              
2020-10-19|MA101C2175|38.50     |44.00     |52.50     |35.00     |37.50     |40.00     |-1.00     |1.50      |585       |1,096     |22        |24.26       |0.3118    |28.77     |0                              
2020-10-19|MA101C2200|34.50     |40.00     |47.00     |31.50     |34.50     |34.50     |0.00      |0.00      |4,446     |10,420    |303       |172.54      |0.2777    |29.39     |0                              
2020-10-19|MA101C2225|31.00     |33.50     |40.00     |27.00     |30.00     |30.50     |-1.00     |-0.50     |626       |1,150     |22        |21.19       |0.2480    |30.05     |0                              
2020-10-19|MA101C2250|28.00     |29.00     |35.00     |24.00     |26.00     |27.00     |-2.00     |-1.00     |514       |1,463     |23        |15.11       |0.2209    |30.73     |0                              
2020-10-19|MA101C2275|25.50     |25.50     |30.50     |21.00     |22.00     |24.00     |-3.50     |-1.50     |439       |1,248     |-28       |10.98       |0.1985    |31.44     |0                              
2020-10-19|MA101C2300|23.00     |22.50     |27.00     |18.00     |19.00     |21.00     |-4.00     |-2.00     |909       |1,400     |96        |20.06       |0.1774    |32.15     |0                              
2020-10-19|MA101C2325|21.00     |20.00     |22.50     |16.00     |17.00     |19.00     |-4.00     |-2.00     |166       |1,154     |-43       |3.23        |0.1599    |32.88     |0                              
2020-10-19|MA101C2350|19.50     |18.50     |22.50     |15.00     |17.00     |17.00     |-2.50     |-2.50     |1,670     |4,638     |-327      |30.76       |0.1445    |33.60     |0                              
2020-10-19|MA101P1600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |1,478     |0         |0.00        |-0.0134   |33.56     |0                              
2020-10-19|MA101P1625|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |15        |747       |15        |0.02        |-0.0169   |32.85     |0                              
2020-10-19|MA101P1650|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |727       |0         |0.00        |-0.0211   |32.16     |0                              
2020-10-19|MA101P1675|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |5         |504       |0         |0.02        |-0.0266   |31.48     |0                              
2020-10-19|MA101P1700|3.50      |2.00      |2.50      |2.00      |2.50      |3.00      |-1.00     |-0.50     |139       |1,405     |-50       |0.34        |-0.0330   |30.82     |0                              
2020-10-19|MA101P1725|4.50      |2.50      |3.00      |2.50      |3.00      |4.00      |-1.50     |-0.50     |105       |1,300     |-7        |0.31        |-0.0416   |30.18     |0                              
2020-10-19|MA101P1750|5.50      |3.50      |4.00      |3.00      |4.00      |5.00      |-1.50     |-0.50     |292       |1,103     |-90       |0.98        |-0.0515   |29.57     |0                              
2020-10-19|MA101P1775|7.00      |5.00      |6.50      |4.50      |6.50      |6.00      |-0.50     |-1.00     |140       |1,107     |-126      |0.64        |-0.0644   |28.99     |0                              
2020-10-19|MA101P1800|8.50      |7.00      |8.50      |5.50      |7.50      |8.00      |-1.00     |-0.50     |925       |4,166     |-528      |6.18        |-0.0799   |28.44     |0                              
2020-10-19|MA101P1825|10.50     |8.00      |10.50     |7.00      |9.50      |10.00     |-1.00     |-0.50     |647       |1,526     |-161      |5.43        |-0.0986   |27.94     |0                              
2020-10-19|MA101P1850|13.50     |10.00     |14.00     |9.50      |14.00     |12.50     |0.50      |-1.00     |773       |1,997     |124       |8.85        |-0.1220   |27.49     |0                              
2020-10-19|MA101P1875|16.50     |12.50     |17.00     |12.00     |17.00     |15.50     |0.50      |-1.00     |426       |1,092     |-32       |5.72        |-0.1484   |27.09     |0                              
2020-10-19|MA101P1900|21.00     |15.50     |21.50     |14.50     |21.50     |20.00     |0.50      |-1.00     |1,363     |2,657     |126       |25.40       |-0.1812   |26.76     |0                              
2020-10-19|MA101P1925|26.50     |20.00     |29.00     |19.50     |27.00     |25.00     |0.50      |-1.50     |621       |1,349     |-159      |13.56       |-0.2183   |26.51     |0                              
2020-10-19|MA101P1950|32.50     |25.00     |36.50     |24.50     |34.50     |31.50     |2.00      |-1.00     |823       |2,047     |-5        |24.80       |-0.2594   |26.34     |0                              
2020-10-19|MA101P1975|40.50     |34.50     |46.50     |31.00     |43.00     |39.00     |2.50      |-1.50     |1,026     |1,597     |31        |37.54       |-0.3062   |26.25     |0                              
2020-10-19|MA101P2000|50.50     |43.50     |58.00     |40.00     |53.50     |48.50     |3.00      |-2.00     |1,226     |2,527     |-127      |58.81       |-0.3556   |26.26     |0                              
2020-10-19|MA101P2025|62.00     |53.50     |70.00     |49.50     |66.00     |59.00     |4.00      |-3.00     |522       |1,332     |-24       |29.29       |-0.4068   |26.37     |0                              
2020-10-19|MA101P2050|74.50     |66.50     |84.50     |60.50     |79.00     |71.50     |4.50      |-3.00     |637       |2,048     |307       |46.45       |-0.4590   |26.56     |0                              
2020-10-19|MA101P2075|90.00     |82.00     |97.00     |73.50     |97.00     |85.50     |7.00      |-4.50     |370       |340       |-8        |30.05       |-0.5100   |26.85     |0                              
2020-10-19|MA101P2100|106.00    |92.50     |117.50    |87.50     |114.50    |100.50    |8.50      |-5.50     |220       |4,144     |-80       |23.15       |-0.5594   |27.23     |0                              
2020-10-19|MA101P2125|124.00    |111.00    |136.00    |104.50    |132.00    |117.50    |8.00      |-6.50     |212       |291       |-24       |26.13       |-0.6048   |27.68     |0                              
2020-10-19|MA101P2150|143.00    |132.50    |151.50    |120.50    |149.00    |135.00    |6.00      |-8.00     |202       |3,364     |29        |28.34       |-0.6472   |28.20     |0                              
2020-10-19|MA101P2175|163.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.50     |-8.50     |0         |392       |0         |0.00        |-0.6850   |28.77     |0                              
2020-10-19|MA101P2200|184.00    |163.50    |167.50    |163.50    |167.50    |174.00    |-16.50    |-10.00    |4         |91        |0         |0.66        |-0.7193   |29.39     |0                              
2020-10-19|MA101P2225|205.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.7491   |30.05     |0                              
2020-10-19|MA101P2250|227.00    |203.50    |203.50    |203.50    |203.50    |216.00    |-23.50    |-11.00    |1         |27        |1         |0.21        |-0.7765   |30.73     |0                              
2020-10-19|MA101P2275|249.50    |220.00    |223.00    |220.00    |223.00    |238.50    |-26.50    |-11.00    |12        |32        |-5        |2.66        |-0.7990   |31.44     |0                              
2020-10-19|MA101P2300|272.50    |243.00    |265.50    |236.00    |265.50    |260.50    |-7.00     |-12.00    |4         |22        |2         |0.99        |-0.8203   |32.15     |0                              
2020-10-19|MA101P2325|295.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.8380   |32.88     |0                              
2020-10-19|MA101P2350|318.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-12.00    |-12.00    |0         |78        |0         |0.00        |-0.8536   |33.60     |0                              
2020-10-19|MA102C1825|263.00    |0.00      |0.00      |0.00      |0.00      |281.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8649    |27.88     |0                              
2020-10-19|MA102C1850|242.50    |0.00      |0.00      |0.00      |0.00      |260.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8438    |27.47     |0                              
2020-10-19|MA102C1875|222.50    |0.00      |0.00      |0.00      |0.00      |239.50    |17.00     |17.00     |0         |20        |0         |0.00        |0.8198    |27.09     |0                              
2020-10-19|MA102C1900|203.50    |0.00      |0.00      |0.00      |0.00      |219.00    |15.50     |15.50     |0         |58        |0         |0.00        |0.7936    |26.75     |0                              
2020-10-19|MA102C1925|185.00    |0.00      |0.00      |0.00      |0.00      |200.00    |15.00     |15.00     |0         |103       |0         |0.00        |0.7639    |26.45     |0                              
2020-10-19|MA102C1950|168.00    |0.00      |0.00      |0.00      |0.00      |181.00    |13.00     |13.00     |0         |77        |0         |0.00        |0.7322    |26.20     |0                              
2020-10-19|MA102C1975|151.00    |168.00    |168.00    |162.50    |162.50    |164.00    |11.50     |13.00     |44        |94        |0         |7.23        |0.6974    |26.00     |0                              
2020-10-19|MA102C2000|136.00    |160.50    |160.50    |139.00    |139.00    |147.50    |3.00      |11.50     |3         |111       |0         |0.45        |0.6610    |25.85     |0                              
2020-10-19|MA102C2025|121.50    |134.50    |134.50    |119.50    |119.50    |132.00    |-2.00     |10.50     |10        |73        |-2        |1.27        |0.6224    |25.75     |0                              
2020-10-19|MA102C2050|108.50    |115.50    |127.50    |107.00    |107.00    |118.00    |-1.50     |9.50      |15        |93        |-9        |1.80        |0.5830    |25.71     |0                              
2020-10-19|MA102C2075|96.00     |101.00    |116.50    |101.00    |116.00    |105.50    |20.00     |9.50      |30        |34        |-12       |3.19        |0.5429    |25.71     |0                              
2020-10-19|MA102C2100|86.00     |94.50     |95.50     |83.50     |88.00     |93.50     |2.00      |7.50      |90        |107       |21        |8.04        |0.5031    |25.77     |0                              
2020-10-19|MA102C2125|76.00     |84.00     |98.50     |82.00     |92.50     |83.00     |16.50     |7.00      |30        |92        |-3        |2.65        |0.4640    |25.88     |0                              
2020-10-19|MA102C2150|67.50     |74.50     |82.50     |66.00     |66.00     |73.50     |-1.50     |6.00      |27        |106       |-10       |2.08        |0.4262    |26.03     |0                              
2020-10-19|MA102C2175|59.50     |66.00     |66.00     |58.50     |58.50     |65.50     |-1.00     |6.00      |3         |92        |0         |0.19        |0.3903    |26.23     |0                              
2020-10-19|MA102C2200|53.00     |58.00     |58.50     |58.00     |58.50     |58.00     |5.50      |5.00      |4         |109       |-1        |0.24        |0.3560    |26.47     |0                              
2020-10-19|MA102C2225|46.50     |50.00     |56.50     |45.00     |45.50     |51.50     |-1.00     |5.00      |171       |139       |33        |8.46        |0.3249    |26.74     |0                              
2020-10-19|MA102C2250|41.00     |45.00     |51.00     |39.50     |39.50     |45.50     |-1.50     |4.50      |167       |275       |31        |7.27        |0.2947    |27.04     |0                              
2020-10-19|MA102P1825|18.50     |17.00     |20.00     |17.00     |20.00     |19.00     |1.50      |0.50      |159       |274       |-20       |2.94        |-0.1316   |27.88     |0                              
2020-10-19|MA102P1850|22.50     |21.00     |24.00     |20.50     |24.00     |22.50     |1.50      |0.00      |124       |182       |-4        |2.84        |-0.1523   |27.47     |0                              
2020-10-19|MA102P1875|27.50     |24.50     |25.00     |24.50     |25.00     |26.50     |-2.50     |-1.00     |40        |106       |0         |0.99        |-0.1759   |27.09     |0                              
2020-10-19|MA102P1900|33.50     |30.50     |34.00     |29.50     |34.00     |31.00     |0.50      |-2.50     |180       |126       |-29       |5.57        |-0.2018   |26.75     |0                              
2020-10-19|MA102P1925|39.50     |37.00     |40.50     |31.00     |40.00     |37.00     |0.50      |-2.50     |171       |135       |-55       |5.97        |-0.2312   |26.45     |0                              
2020-10-19|MA102P1950|47.50     |42.50     |48.50     |37.50     |48.50     |43.00     |1.00      |-4.50     |69        |105       |-35       |3.12        |-0.2625   |26.20     |0                              
2020-10-19|MA102P1975|55.50     |50.00     |50.50     |44.50     |44.50     |50.50     |-11.00    |-5.00     |35        |175       |4         |1.70        |-0.2971   |26.00     |0                              
2020-10-19|MA102P2000|65.50     |58.50     |58.50     |51.50     |55.00     |59.00     |-10.50    |-6.50     |10        |70        |4         |0.55        |-0.3333   |25.85     |0                              
2020-10-19|MA102P2025|75.50     |69.50     |69.50     |69.50     |69.50     |68.50     |-6.00     |-7.00     |2         |86        |-1        |0.14        |-0.3717   |25.75     |0                              
2020-10-19|MA102P2050|87.50     |80.50     |80.50     |80.50     |80.50     |79.50     |-7.00     |-8.00     |1         |51        |1         |0.08        |-0.4110   |25.71     |0                              
2020-10-19|MA102P2075|100.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-8.50     |-8.50     |0         |53        |0         |0.00        |-0.4511   |25.71     |0                              
2020-10-19|MA102P2100|114.50    |108.50    |108.50    |108.50    |108.50    |104.50    |-6.00     |-10.00    |1         |89        |0         |0.11        |-0.4909   |25.77     |0                              
2020-10-19|MA102P2125|129.50    |122.00    |130.50    |120.50    |130.50    |119.00    |1.00      |-10.50    |8         |72        |-1        |0.98        |-0.5301   |25.88     |0                              
2020-10-19|MA102P2150|146.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-11.50    |-11.50    |0         |72        |0         |0.00        |-0.5680   |26.03     |0                              
2020-10-19|MA102P2175|163.00    |150.00    |161.00    |142.50    |161.00    |151.00    |-2.00     |-12.00    |25        |71        |21        |3.88        |-0.6040   |26.23     |0                              
2020-10-19|MA102P2200|181.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.00    |-13.00    |0         |5         |0         |0.00        |-0.6385   |26.47     |0                              
2020-10-19|MA102P2225|199.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |-0.6697   |26.74     |0                              
2020-10-19|MA102P2250|219.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.7002   |27.04     |0                              
2020-10-19|MA103C1650|422.00    |0.00      |0.00      |0.00      |0.00      |452.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.9288    |31.78     |0                              
2020-10-19|MA103C1675|398.50    |0.00      |0.00      |0.00      |0.00      |428.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9215    |30.73     |0                              
2020-10-19|MA103C1700|375.50    |0.00      |0.00      |0.00      |0.00      |404.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9132    |29.79     |0                              
2020-10-19|MA103C1725|353.00    |0.00      |0.00      |0.00      |0.00      |381.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.9038    |28.95     |0                              
2020-10-19|MA103C1750|330.50    |0.00      |0.00      |0.00      |0.00      |358.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8922    |28.22     |0                              
2020-10-19|MA103C1775|309.00    |0.00      |0.00      |0.00      |0.00      |335.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.8779    |27.59     |0                              
2020-10-19|MA103C1800|287.50    |0.00      |0.00      |0.00      |0.00      |313.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.8623    |27.05     |0                              
2020-10-19|MA103C1825|267.50    |0.00      |0.00      |0.00      |0.00      |291.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.8436    |26.61     |0                              
2020-10-19|MA103C1850|247.50    |0.00      |0.00      |0.00      |0.00      |270.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8224    |26.25     |0                              
2020-10-19|MA103C1875|229.00    |0.00      |0.00      |0.00      |0.00      |250.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.7996    |25.97     |0                              
2020-10-19|MA103C1900|210.50    |0.00      |0.00      |0.00      |0.00      |231.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.7730    |25.75     |0                              
2020-10-19|MA103C1925|193.50    |0.00      |0.00      |0.00      |0.00      |212.50    |19.00     |19.00     |0         |15        |0         |0.00        |0.7458    |25.59     |0                              
2020-10-19|MA103C1950|177.00    |0.00      |0.00      |0.00      |0.00      |195.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.7150    |25.49     |0                              
2020-10-19|MA103C1975|161.50    |0.00      |0.00      |0.00      |0.00      |179.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.6837    |25.43     |0                              
2020-10-19|MA103C2000|147.00    |0.00      |0.00      |0.00      |0.00      |163.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.6505    |25.41     |0                              
2020-10-19|MA103C2025|133.50    |0.00      |0.00      |0.00      |0.00      |149.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6167    |25.42     |0                              
2020-10-19|MA103C2050|121.50    |0.00      |0.00      |0.00      |0.00      |135.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.5824    |25.46     |0                              
2020-10-19|MA103C2075|109.50    |0.00      |0.00      |0.00      |0.00      |123.00    |13.50     |13.50     |0         |12        |0         |0.00        |0.5479    |25.53     |0                              
2020-10-19|MA103C2100|99.50     |0.00      |0.00      |0.00      |0.00      |111.50    |12.00     |12.00     |0         |12        |0         |0.00        |0.5138    |25.61     |0                              
2020-10-19|MA103C2125|89.50     |0.00      |0.00      |0.00      |0.00      |101.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.4803    |25.72     |0                              
2020-10-19|MA103C2150|81.50     |0.00      |0.00      |0.00      |0.00      |91.00     |9.50      |9.50      |0         |7         |0         |0.00        |0.4472    |25.84     |0                              
2020-10-19|MA103C2175|73.50     |0.00      |0.00      |0.00      |0.00      |82.50     |9.00      |9.00      |0         |28        |0         |0.00        |0.4160    |25.97     |0                              
2020-10-19|MA103C2200|66.00     |0.00      |0.00      |0.00      |0.00      |74.50     |8.50      |8.50      |0         |21        |0         |0.00        |0.3855    |26.12     |0                              
2020-10-19|MA103C2225|60.00     |0.00      |0.00      |0.00      |0.00      |67.00     |7.00      |7.00      |0         |30        |0         |0.00        |0.3564    |26.27     |0                              
2020-10-19|MA103C2250|54.00     |50.50     |51.50     |50.50     |50.50     |60.50     |-3.50     |6.50      |10        |27        |3         |0.51        |0.3294    |26.44     |0                              
2020-10-19|MA103P1650|6.00      |0.00      |0.00      |0.00      |0.00      |12.00     |6.00      |6.00      |0         |30        |0         |0.00        |-0.0696   |31.78     |0                              
2020-10-19|MA103P1675|8.00      |0.00      |0.00      |0.00      |0.00      |13.00     |5.00      |5.00      |0         |50        |0         |0.00        |-0.0765   |30.73     |0                              
2020-10-19|MA103P1700|9.50      |0.00      |0.00      |0.00      |0.00      |14.00     |4.50      |4.50      |0         |36        |0         |0.00        |-0.0843   |29.79     |0                              
2020-10-19|MA103P1725|12.00     |0.00      |0.00      |0.00      |0.00      |15.50     |3.50      |3.50      |0         |42        |0         |0.00        |-0.0933   |28.95     |0                              
2020-10-19|MA103P1750|14.50     |0.00      |0.00      |0.00      |0.00      |17.00     |2.50      |2.50      |0         |45        |0         |0.00        |-0.1044   |28.22     |0                              
2020-10-19|MA103P1775|18.00     |0.00      |0.00      |0.00      |0.00      |19.50     |1.50      |1.50      |0         |42        |0         |0.00        |-0.1182   |27.59     |0                              
2020-10-19|MA103P1800|21.50     |0.00      |0.00      |0.00      |0.00      |22.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.1332   |27.05     |0                              
2020-10-19|MA103P1825|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1514   |26.61     |0                              
2020-10-19|MA103P1850|31.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1720   |26.25     |0                              
2020-10-19|MA103P1875|37.50     |29.50     |29.50     |29.50     |29.50     |34.00     |-8.00     |-3.50     |3         |33        |0         |0.09        |-0.1944   |25.97     |0                              
2020-10-19|MA103P1900|44.00     |43.50     |43.50     |43.50     |43.50     |40.00     |-0.50     |-4.00     |1         |25        |1         |0.05        |-0.2205   |25.75     |0                              
2020-10-19|MA103P1925|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2474   |25.59     |0                              
2020-10-19|MA103P1950|60.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2778   |25.49     |0                              
2020-10-19|MA103P1975|69.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3088   |25.43     |0                              
2020-10-19|MA103P2000|79.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3418   |25.41     |0                              
2020-10-19|MA103P2025|91.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3754   |25.42     |0                              
2020-10-19|MA103P2050|103.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4095   |25.46     |0                              
2020-10-19|MA103P2075|116.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4440   |25.53     |0                              
2020-10-19|MA103P2100|131.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4781   |25.61     |0                              
2020-10-19|MA103P2125|146.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.5116   |25.72     |0                              
2020-10-19|MA103P2150|162.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5448   |25.84     |0                              
2020-10-19|MA103P2175|179.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5761   |25.97     |0                              
2020-10-19|MA103P2200|197.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6069   |26.12     |0                              
2020-10-19|MA103P2225|216.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6362   |26.27     |0                              
2020-10-19|MA103P2250|234.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6634   |26.44     |0                              
2020-10-19|MA104C1750|354.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8768    |26.30     |0                              
2020-10-19|MA104C1775|332.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8604    |26.03     |0                              
2020-10-19|MA104C1800|311.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8410    |25.79     |0                              
2020-10-19|MA104C1825|291.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8204    |25.57     |0                              
2020-10-19|MA104C1850|271.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7984    |25.38     |0                              
2020-10-19|MA104C1875|253.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7736    |25.22     |0                              
2020-10-19|MA104C1900|234.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.7485    |25.09     |0                              
2020-10-19|MA104C1925|217.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7205    |24.99     |0                              
2020-10-19|MA104C1950|201.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6919    |24.93     |0                              
2020-10-19|MA104C1975|185.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.6621    |24.89     |0                              
2020-10-19|MA104C2000|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.6313    |24.89     |0                              
2020-10-19|MA104C2025|157.00    |172.00    |172.00    |148.00    |148.00    |154.50    |-9.00     |-2.50     |4         |19        |3         |0.62        |0.6003    |24.92     |0                              
2020-10-19|MA104C2050|144.50    |143.00    |143.00    |143.00    |143.00    |142.00    |-1.50     |-2.50     |3         |15        |3         |0.43        |0.5688    |24.99     |0                              
2020-10-19|MA104C2075|133.00    |122.50    |122.50    |122.50    |122.50    |130.00    |-10.50    |-3.00     |3         |15        |3         |0.37        |0.5375    |25.08     |0                              
2020-10-19|MA104C2100|121.50    |120.50    |120.50    |111.00    |111.00    |119.00    |-10.50    |-2.50     |6         |7         |-6        |0.70        |0.5067    |25.20     |0                              
2020-10-19|MA104C2125|112.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4766    |25.35     |0                              
2020-10-19|MA104C2150|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |10        |0         |0.00        |0.4470    |25.53     |0                              
2020-10-19|MA104C2175|94.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |0.4194    |25.73     |0                              
2020-10-19|MA104C2200|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3926    |25.96     |0                              
2020-10-19|MA104C2225|78.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3667    |26.20     |0                              
2020-10-19|MA104C2250|72.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |0.3434    |26.47     |0                              
2020-10-19|MA104P1750|16.50     |0.00      |0.00      |0.00      |0.00      |21.00     |4.50      |4.50      |0         |45        |0         |0.00        |-0.1185   |26.30     |0                              
2020-10-19|MA104P1775|20.00     |22.00     |22.00     |22.00     |22.00     |24.00     |2.00      |4.00      |3         |36        |-3        |0.07        |-0.1342   |26.03     |0                              
2020-10-19|MA104P1800|24.00     |25.50     |25.50     |25.50     |25.50     |28.00     |1.50      |4.00      |3         |24        |0         |0.08        |-0.1529   |25.79     |0                              
2020-10-19|MA104P1825|28.50     |0.00      |0.00      |0.00      |0.00      |32.50     |4.00      |4.00      |0         |34        |0         |0.00        |-0.1728   |25.57     |0                              
2020-10-19|MA104P1850|33.50     |35.50     |35.50     |35.50     |35.50     |37.50     |2.00      |4.00      |3         |27        |3         |0.11        |-0.1943   |25.38     |0                              
2020-10-19|MA104P1875|40.00     |35.00     |41.50     |35.00     |41.50     |43.50     |1.50      |3.50      |9         |15        |-3        |0.35        |-0.2185   |25.22     |0                              
2020-10-19|MA104P1900|46.50     |0.00      |0.00      |0.00      |0.00      |49.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2431   |25.09     |0                              
2020-10-19|MA104P1925|54.00     |48.50     |51.00     |48.50     |51.00     |57.50     |-3.00     |3.50      |6         |27        |0         |0.30        |-0.2707   |24.99     |0                              
2020-10-19|MA104P1950|62.50     |62.00     |62.00     |62.00     |62.00     |65.50     |-0.50     |3.00      |6         |12        |0         |0.39        |-0.2989   |24.93     |0                              
2020-10-19|MA104P1975|71.50     |0.00      |0.00      |0.00      |0.00      |74.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3284   |24.89     |0                              
2020-10-19|MA104P2000|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3590   |24.89     |0                              
2020-10-19|MA104P2025|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.3898   |24.92     |0                              
2020-10-19|MA104P2050|105.00    |0.00      |0.00      |0.00      |0.00      |107.50    |2.50      |2.50      |0         |12        |0         |0.00        |-0.4212   |24.99     |0                              
2020-10-19|MA104P2075|118.00    |0.00      |0.00      |0.00      |0.00      |120.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.4525   |25.08     |0                              
2020-10-19|MA104P2100|131.50    |0.00      |0.00      |0.00      |0.00      |134.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4832   |25.20     |0                              
2020-10-19|MA104P2125|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.5134   |25.35     |0                              
2020-10-19|MA104P2150|161.50    |0.00      |0.00      |0.00      |0.00      |164.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5432   |25.53     |0                              
2020-10-19|MA104P2175|178.00    |0.00      |0.00      |0.00      |0.00      |181.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5708   |25.73     |0                              
2020-10-19|MA104P2200|195.00    |0.00      |0.00      |0.00      |0.00      |198.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5979   |25.96     |0                              
2020-10-19|MA104P2225|212.00    |0.00      |0.00      |0.00      |0.00      |215.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6241   |26.20     |0                              
2020-10-19|MA104P2250|231.00    |0.00      |0.00      |0.00      |0.00      |234.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6475   |26.47     |0                              
2020-10-19|MA105C1825|290.00    |0.00      |0.00      |0.00      |0.00      |301.50    |11.50     |11.50     |0         |20        |0         |0.00        |0.8163    |24.15     |0                              
2020-10-19|MA105C1850|271.00    |0.00      |0.00      |0.00      |0.00      |282.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.7942    |24.03     |0                              
2020-10-19|MA105C1875|253.50    |0.00      |0.00      |0.00      |0.00      |263.50    |10.00     |10.00     |0         |1         |0         |0.00        |0.7700    |23.99     |0                              
2020-10-19|MA105C1900|236.00    |0.00      |0.00      |0.00      |0.00      |245.50    |9.50      |9.50      |0         |91        |0         |0.00        |0.7454    |24.00     |0                              
2020-10-19|MA105C1925|220.00    |224.50    |224.50    |224.50    |224.50    |229.50    |4.50      |9.50      |1         |62        |-1        |0.23        |0.7179    |24.05     |0                              
2020-10-19|MA105C1950|204.50    |0.00      |0.00      |0.00      |0.00      |213.50    |9.00      |9.00      |0         |61        |0         |0.00        |0.6906    |24.13     |0                              
2020-10-19|MA105C1975|190.50    |210.00    |210.00    |187.00    |187.00    |198.50    |-3.50     |8.00      |27        |199       |0         |5.35        |0.6624    |24.23     |0                              
2020-10-19|MA105C2000|176.50    |185.50    |195.00    |175.00    |179.00    |184.50    |2.50      |8.00      |20        |308       |8         |3.79        |0.6337    |24.34     |0                              
2020-10-19|MA105C2025|164.00    |171.50    |184.00    |163.00    |163.00    |171.00    |-1.00     |7.00      |19        |168       |-1        |3.39        |0.6054    |24.47     |0                              
2020-10-19|MA105C2050|152.50    |157.50    |171.00    |148.00    |152.50    |159.00    |0.00      |6.50      |93        |209       |13        |14.61       |0.5766    |24.61     |0                              
2020-10-19|MA105C2075|141.00    |146.00    |147.50    |140.00    |142.50    |147.50    |1.50      |6.50      |32        |149       |16        |4.61        |0.5482    |24.76     |0                              
2020-10-19|MA105C2100|130.50    |138.00    |147.00    |130.00    |132.00    |136.00    |1.50      |5.50      |83        |381       |29        |11.59       |0.5204    |24.91     |0                              
2020-10-19|MA105C2125|121.50    |127.50    |138.50    |122.00    |122.00    |126.50    |0.50      |5.00      |18        |171       |8         |2.24        |0.4932    |25.07     |0                              
2020-10-19|MA105C2150|112.00    |121.50    |124.50    |110.00    |111.00    |117.00    |-1.00     |5.00      |16        |221       |8         |1.82        |0.4664    |25.23     |0                              
2020-10-19|MA105C2175|104.00    |117.00    |117.00    |117.00    |117.00    |108.00    |13.00     |4.00      |1         |119       |1         |0.12        |0.4405    |25.39     |0                              
2020-10-19|MA105C2200|96.50     |109.50    |109.50    |99.00     |99.00     |100.00    |2.50      |3.50      |40        |223       |28        |4.30        |0.4159    |25.56     |0                              
2020-10-19|MA105C2225|89.00     |93.00     |101.50    |90.00     |90.00     |92.50     |1.00      |3.50      |37        |121       |20        |3.50        |0.3918    |25.72     |0                              
2020-10-19|MA105C2250|82.50     |88.50     |93.50     |83.50     |83.50     |85.00     |1.00      |2.50      |14        |226       |7         |1.22        |0.3682    |25.89     |0                              
2020-10-19|MA105C2275|77.00     |81.00     |88.50     |74.00     |78.00     |79.00     |1.00      |2.00      |171       |307       |-1        |13.74       |0.3469    |26.05     |0                              
2020-10-19|MA105P1825|35.00     |33.00     |38.50     |33.00     |37.50     |35.50     |2.50      |0.50      |152       |700       |0         |5.38        |-0.1755   |24.15     |0                              
2020-10-19|MA105P1850|41.00     |39.00     |44.00     |36.50     |43.00     |40.50     |2.00      |-0.50     |215       |215       |33        |8.65        |-0.1968   |24.03     |0                              
2020-10-19|MA105P1875|47.50     |47.50     |51.50     |46.50     |49.50     |47.00     |2.00      |-0.50     |57        |113       |25        |2.75        |-0.2204   |23.99     |0                              
2020-10-19|MA105P1900|55.00     |53.00     |58.50     |49.00     |56.50     |54.00     |1.50      |-1.00     |118       |452       |7         |6.29        |-0.2445   |24.00     |0                              
2020-10-19|MA105P1925|64.00     |62.00     |65.50     |57.50     |65.50     |62.50     |1.50      |-1.50     |64        |150       |-11       |4.08        |-0.2713   |24.05     |0                              
2020-10-19|MA105P1950|73.00     |70.50     |71.50     |69.50     |69.50     |71.00     |-3.50     |-2.00     |29        |124       |17        |2.04        |-0.2982   |24.13     |0                              
2020-10-19|MA105P1975|83.50     |80.00     |84.00     |80.00     |84.00     |81.00     |0.50      |-2.50     |70        |96        |9         |5.74        |-0.3260   |24.23     |0                              
2020-10-19|MA105P2000|94.50     |86.50     |97.00     |86.00     |96.00     |92.00     |1.50      |-2.50     |26        |147       |7         |2.34        |-0.3544   |24.34     |0                              
2020-10-19|MA105P2025|106.50    |102.00    |107.50    |93.50     |105.50    |102.50    |-1.00     |-4.00     |44        |126       |-6        |4.47        |-0.3826   |24.47     |0                              
2020-10-19|MA105P2050|119.50    |114.00    |118.00    |105.50    |118.00    |115.50    |-1.50     |-4.00     |44        |142       |2         |4.89        |-0.4112   |24.61     |0                              
2020-10-19|MA105P2075|133.00    |120.50    |134.00    |118.00    |134.00    |128.50    |1.00      |-4.50     |37        |82        |-14       |4.70        |-0.4395   |24.76     |0                              
2020-10-19|MA105P2100|147.50    |137.50    |142.50    |135.50    |142.50    |142.00    |-5.00     |-5.50     |18        |137       |7         |2.55        |-0.4674   |24.91     |0                              
2020-10-19|MA105P2125|163.00    |153.00    |155.50    |147.00    |147.00    |157.00    |-16.00    |-6.00     |19        |162       |1         |2.89        |-0.4945   |25.07     |0                              
2020-10-19|MA105P2150|178.00    |171.00    |183.50    |159.00    |181.00    |172.00    |3.00      |-6.00     |23        |128       |9         |3.94        |-0.5214   |25.23     |0                              
2020-10-19|MA105P2175|195.00    |188.00    |193.50    |187.00    |193.50    |188.00    |-1.50     |-7.00     |4         |118       |-1        |0.76        |-0.5475   |25.39     |0                              
2020-10-19|MA105P2200|212.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.00     |-7.00     |0         |76        |0         |0.00        |-0.5722   |25.56     |0                              
2020-10-19|MA105P2225|229.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-7.50     |-7.50     |0         |33        |0         |0.00        |-0.5966   |25.72     |0                              
2020-10-19|MA105P2250|247.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.6205   |25.89     |0                              
2020-10-19|MA105P2275|266.50    |216.00    |272.00    |216.00    |272.00    |258.00    |5.50      |-8.50     |2         |0         |0         |0.49        |-0.6421   |26.05     |0                              
2020-10-19|MA108C1900|292.50    |0.00      |0.00      |0.00      |0.00      |300.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7419    |24.00     |0                              
2020-10-19|MA108C1925|276.50    |0.00      |0.00      |0.00      |0.00      |284.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7201    |24.00     |0                              
2020-10-19|MA108C1950|260.00    |0.00      |0.00      |0.00      |0.00      |268.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.6985    |24.00     |0                              
2020-10-19|MA108C1975|245.50    |0.00      |0.00      |0.00      |0.00      |252.50    |7.00      |7.00      |0         |7         |0         |0.00        |0.6767    |24.00     |0                              
2020-10-19|MA108C2000|231.00    |0.00      |0.00      |0.00      |0.00      |238.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6538    |24.00     |0                              
2020-10-19|MA108C2025|217.00    |0.00      |0.00      |0.00      |0.00      |223.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6311    |24.00     |0                              
2020-10-19|MA108C2050|203.50    |0.00      |0.00      |0.00      |0.00      |209.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6085    |24.00     |0                              
2020-10-19|MA108C2075|191.50    |0.00      |0.00      |0.00      |0.00      |197.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5853    |24.00     |0                              
2020-10-19|MA108C2100|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5623    |24.00     |0                              
2020-10-19|MA108C2125|167.00    |0.00      |0.00      |0.00      |0.00      |172.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.5394    |24.00     |0                              
2020-10-19|MA108C2150|156.50    |0.00      |0.00      |0.00      |0.00      |161.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5167    |24.00     |0                              
2020-10-19|MA108C2175|146.50    |0.00      |0.00      |0.00      |0.00      |151.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.4942    |24.00     |0                              
2020-10-19|MA108C2200|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4717    |24.00     |0                              
2020-10-19|MA108C2225|127.00    |0.00      |0.00      |0.00      |0.00      |131.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4495    |24.00     |0                              
2020-10-19|MA108C2250|118.50    |0.00      |0.00      |0.00      |0.00      |122.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.4283    |24.00     |0                              
2020-10-19|MA108C2275|110.00    |0.00      |0.00      |0.00      |0.00      |114.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.4073    |24.00     |0                              
2020-10-19|MA108P1900|73.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2431   |24.00     |0                              
2020-10-19|MA108P1925|82.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2641   |24.00     |0                              
2020-10-19|MA108P1950|90.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2852   |24.00     |0                              
2020-10-19|MA108P1975|100.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3065   |24.00     |0                              
2020-10-19|MA108P2000|110.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.3289   |24.00     |0                              
2020-10-19|MA108P2025|120.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3512   |24.00     |0                              
2020-10-19|MA108P2050|132.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3737   |24.00     |0                              
2020-10-19|MA108P2075|144.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3965   |24.00     |0                              
2020-10-19|MA108P2100|156.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4194   |24.00     |0                              
2020-10-19|MA108P2125|169.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4424   |24.00     |0                              
2020-10-19|MA108P2150|183.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4651   |24.00     |0                              
2020-10-19|MA108P2175|197.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.4876   |24.00     |0                              
2020-10-19|MA108P2200|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5102   |24.00     |0                              
2020-10-19|MA108P2225|227.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5328   |24.00     |0                              
2020-10-19|MA108P2250|243.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5541   |24.00     |0                              
2020-10-19|MA108P2275|259.00    |259.50    |259.50    |259.50    |259.50    |251.50    |0.50      |-7.50     |3         |6         |3         |0.78        |-0.5754   |24.00     |0                              
2020-10-19|RM101C2025|464.00    |0.00      |0.00      |0.00      |0.00      |471.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |22.29     |0                              
2020-10-19|RM101C2050|439.00    |0.00      |0.00      |0.00      |0.00      |446.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9997    |22.03     |0                              
2020-10-19|RM101C2075|414.00    |0.00      |0.00      |0.00      |0.00      |421.00    |7.00      |7.00      |0         |5         |0         |0.00        |0.9976    |21.77     |0                              
2020-10-19|RM101C2100|389.50    |0.00      |0.00      |0.00      |0.00      |396.00    |6.50      |6.50      |0         |37        |0         |0.00        |0.9935    |21.54     |0                              
2020-10-19|RM101C2125|365.00    |0.00      |0.00      |0.00      |0.00      |371.50    |6.50      |6.50      |0         |67        |0         |0.00        |0.9885    |21.32     |0                              
2020-10-19|RM101C2150|340.00    |0.00      |0.00      |0.00      |0.00      |346.50    |6.50      |6.50      |0         |71        |0         |0.00        |0.9822    |21.13     |0                              
2020-10-19|RM101C2175|316.00    |0.00      |0.00      |0.00      |0.00      |322.50    |6.50      |6.50      |0         |40        |0         |0.00        |0.9732    |20.95     |0                              
2020-10-19|RM101C2200|291.50    |0.00      |0.00      |0.00      |0.00      |298.00    |6.50      |6.50      |0         |147       |0         |0.00        |0.9619    |20.81     |0                              
2020-10-19|RM101C2225|268.00    |0.00      |0.00      |0.00      |0.00      |274.50    |6.50      |6.50      |0         |108       |0         |0.00        |0.9479    |20.69     |0                              
2020-10-19|RM101C2250|244.00    |0.00      |0.00      |0.00      |0.00      |251.00    |7.00      |7.00      |0         |137       |0         |0.00        |0.9293    |20.59     |0                              
2020-10-19|RM101C2275|221.00    |0.00      |0.00      |0.00      |0.00      |228.50    |7.50      |7.50      |0         |413       |0         |0.00        |0.9060    |20.53     |0                              
2020-10-19|RM101C2300|199.00    |230.50    |230.50    |213.00    |213.00    |206.50    |14.00     |7.50      |37        |809       |0         |8.36        |0.8781    |20.51     |0                              
2020-10-19|RM101C2325|178.00    |0.00      |0.00      |0.00      |0.00      |185.00    |7.00      |7.00      |0         |248       |0         |0.00        |0.8455    |20.52     |0                              
2020-10-19|RM101C2350|158.00    |282.00    |282.00    |144.50    |144.50    |165.00    |-13.50    |7.00      |152       |393       |-50       |22.67       |0.8066    |20.56     |0                              
2020-10-19|RM101C2375|140.00    |0.00      |0.00      |0.00      |0.00      |146.50    |6.50      |6.50      |0         |308       |0         |0.00        |0.7627    |20.65     |0                              
2020-10-19|RM101C2400|123.50    |156.00    |156.00    |117.00    |125.00    |129.00    |1.50      |5.50      |45        |629       |5         |6.33        |0.7151    |20.77     |0                              
2020-10-19|RM101C2425|108.50    |133.50    |137.50    |95.50     |97.50     |112.50    |-11.00    |4.00      |72        |493       |10        |8.20        |0.6646    |20.93     |0                              
2020-10-19|RM101C2450|94.50     |121.50    |121.50    |84.00     |88.00     |98.00     |-6.50     |3.50      |69        |846       |-34       |6.54        |0.6112    |21.13     |0                              
2020-10-19|RM101C2475|83.00     |106.00    |107.00    |72.00     |80.00     |85.00     |-3.00     |2.00      |59        |579       |-21       |4.84        |0.5577    |21.37     |0                              
2020-10-19|RM101C2500|72.00     |82.50     |98.50     |62.00     |72.00     |73.50     |0.00      |1.50      |1,294     |1,821     |517       |94.67       |0.5049    |21.64     |0                              
2020-10-19|RM101C2550|53.50     |61.50     |76.50     |44.50     |54.50     |54.50     |1.00      |1.00      |2,377     |3,767     |-129      |131.54      |0.4059    |22.28     |0                              
2020-10-19|RM101C2600|39.50     |48.00     |57.50     |33.00     |39.00     |40.50     |-0.50     |1.00      |2,129     |2,792     |-340      |93.57       |0.3201    |23.03     |0                              
2020-10-19|RM101C2650|29.00     |35.50     |43.00     |24.00     |28.00     |30.00     |-1.00     |1.00      |391       |762       |2         |13.65       |0.2497    |23.87     |0                              
2020-10-19|RM101C2700|21.00     |25.00     |32.00     |16.50     |21.00     |22.50     |0.00      |1.50      |963       |3,380     |-10       |23.49       |0.1941    |24.76     |0                              
2020-10-19|RM101C2750|15.50     |17.50     |23.50     |11.50     |15.50     |17.00     |0.00      |1.50      |252       |411       |0         |4.25        |0.1510    |25.70     |0                              
2020-10-19|RM101C2800|11.00     |12.00     |16.50     |7.50      |10.00     |13.00     |-1.00     |2.00      |728       |1,783     |133       |9.26        |0.1175    |26.65     |0                              
2020-10-19|RM101P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |554       |0         |0.00        |-0.0032   |22.29     |0                              
2020-10-19|RM101P2050|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |100       |526       |43        |0.10        |-0.0047   |22.03     |0                              
2020-10-19|RM101P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |591       |0         |0.00        |-0.0067   |21.77     |0                              
2020-10-19|RM101P2100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |100       |625       |55        |0.10        |-0.0098   |21.54     |0                              
2020-10-19|RM101P2125|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |25        |522       |15        |0.04        |-0.0140   |21.32     |0                              
2020-10-19|RM101P2150|2.00      |2.50      |2.50      |1.00      |2.50      |1.50      |0.50      |-0.50     |277       |815       |49        |0.51        |-0.0195   |21.13     |0                              
2020-10-19|RM101P2175|2.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-0.50     |-0.50     |63        |792       |-42       |0.13        |-0.0278   |20.95     |0                              
2020-10-19|RM101P2200|3.50      |2.50      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |74        |823       |0         |0.22        |-0.0384   |20.81     |0                              
2020-10-19|RM101P2225|4.50      |4.00      |5.50      |3.00      |3.50      |4.00      |-1.00     |-0.50     |156       |538       |-22       |0.60        |-0.0518   |20.69     |0                              
2020-10-19|RM101P2250|6.00      |5.00      |7.00      |3.50      |4.50      |6.00      |-1.50     |0.00      |1,420     |952       |-751      |6.55        |-0.0697   |20.59     |0                              
2020-10-19|RM101P2275|8.00      |6.00      |9.00      |6.00      |6.50      |8.00      |-1.50     |0.00      |174       |592       |9         |1.24        |-0.0926   |20.53     |0                              
2020-10-19|RM101P2300|10.50     |9.00      |12.50     |8.50      |9.00      |11.00     |-1.50     |0.50      |543       |1,000     |21        |5.50        |-0.1199   |20.51     |0                              
2020-10-19|RM101P2325|14.50     |11.50     |17.50     |11.00     |12.50     |14.50     |-2.00     |0.00      |436       |793       |-109      |5.66        |-0.1521   |20.52     |0                              
2020-10-19|RM101P2350|19.50     |15.50     |22.00     |15.00     |18.00     |19.50     |-1.50     |0.00      |321       |1,817     |-84       |6.26        |-0.1907   |20.56     |0                              
2020-10-19|RM101P2375|26.50     |23.00     |30.00     |21.00     |23.50     |26.00     |-3.00     |-0.50     |273       |494       |-8        |7.12        |-0.2344   |20.65     |0                              
2020-10-19|RM101P2400|35.00     |31.50     |38.00     |27.00     |32.00     |33.00     |-3.00     |-2.00     |1,144     |997       |-92       |36.76       |-0.2817   |20.77     |0                              
2020-10-19|RM101P2425|45.00     |40.00     |48.00     |35.00     |41.50     |42.00     |-3.50     |-3.00     |890       |388       |-108      |38.40       |-0.3320   |20.93     |0                              
2020-10-19|RM101P2450|56.00     |51.50     |60.50     |44.00     |53.50     |52.50     |-2.50     |-3.50     |1,236     |703       |-421      |67.76       |-0.3853   |21.13     |0                              
2020-10-19|RM101P2475|69.00     |63.00     |72.50     |55.50     |66.00     |64.50     |-3.00     |-4.50     |739       |644       |-30       |49.86       |-0.4387   |21.37     |0                              
2020-10-19|RM101P2500|83.00     |75.00     |86.50     |64.00     |81.50     |77.50     |-1.50     |-5.50     |273       |125       |-22       |21.74       |-0.4915   |21.64     |0                              
2020-10-19|RM101P2550|114.50    |100.00    |116.00    |92.00     |116.00    |108.50    |1.50      |-6.00     |90        |213       |10        |9.64        |-0.5907   |22.28     |0                              
2020-10-19|RM101P2600|150.00    |143.50    |160.00    |125.50    |160.00    |144.00    |10.00     |-6.00     |100       |93        |30        |14.57       |-0.6767   |23.03     |0                              
2020-10-19|RM101P2650|189.50    |170.00    |171.00    |170.00    |171.00    |183.50    |-18.50    |-6.00     |27        |84        |13        |4.70        |-0.7474   |23.87     |0                              
2020-10-19|RM101P2700|231.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-5.50     |-5.50     |7         |27        |-7        |1.58        |-0.8033   |24.76     |0                              
2020-10-19|RM101P2750|275.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8469   |25.70     |0                              
2020-10-19|RM101P2800|321.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8810   |26.65     |0                              
2020-10-19|RM103C2025|459.00    |0.00      |0.00      |0.00      |0.00      |470.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9954    |17.93     |0                              
2020-10-19|RM103C2050|434.00    |0.00      |0.00      |0.00      |0.00      |445.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9884    |17.93     |0                              
2020-10-19|RM103C2075|409.00    |0.00      |0.00      |0.00      |0.00      |421.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.9796    |17.93     |0                              
2020-10-19|RM103C2100|384.00    |0.00      |0.00      |0.00      |0.00      |396.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.9698    |17.95     |0                              
2020-10-19|RM103C2125|359.50    |0.00      |0.00      |0.00      |0.00      |373.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9576    |17.98     |0                              
2020-10-19|RM103C2150|335.50    |0.00      |0.00      |0.00      |0.00      |349.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9432    |18.02     |0                              
2020-10-19|RM103C2175|311.50    |0.00      |0.00      |0.00      |0.00      |326.00    |14.50     |14.50     |0         |6         |0         |0.00        |0.9273    |18.07     |0                              
2020-10-19|RM103C2200|288.50    |0.00      |0.00      |0.00      |0.00      |304.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.9070    |18.14     |0                              
2020-10-19|RM103C2225|266.50    |0.00      |0.00      |0.00      |0.00      |282.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.8852    |18.21     |0                              
2020-10-19|RM103C2250|245.00    |0.00      |0.00      |0.00      |0.00      |261.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.8601    |18.31     |0                              
2020-10-19|RM103C2275|224.00    |0.00      |0.00      |0.00      |0.00      |241.00    |17.00     |17.00     |0         |24        |0         |0.00        |0.8319    |18.41     |0                              
2020-10-19|RM103C2300|205.00    |0.00      |0.00      |0.00      |0.00      |221.50    |16.50     |16.50     |0         |21        |0         |0.00        |0.8023    |18.53     |0                              
2020-10-19|RM103C2325|186.50    |0.00      |0.00      |0.00      |0.00      |203.50    |17.00     |17.00     |0         |27        |0         |0.00        |0.7686    |18.67     |0                              
2020-10-19|RM103C2350|169.00    |0.00      |0.00      |0.00      |0.00      |186.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.7346    |18.82     |0                              
2020-10-19|RM103C2375|153.00    |170.00    |170.00    |154.50    |165.00    |170.00    |12.00     |17.00     |27        |16        |4         |4.46        |0.6976    |18.99     |0                              
2020-10-19|RM103C2400|138.00    |168.50    |168.50    |141.00    |150.00    |154.50    |12.00     |16.50     |39        |29        |20        |6.09        |0.6606    |19.17     |0                              
2020-10-19|RM103C2425|124.50    |141.00    |142.00    |127.50    |127.50    |140.50    |3.00      |16.00     |34        |30        |18        |4.80        |0.6223    |19.36     |0                              
2020-10-19|RM103C2450|112.00    |128.50    |129.00    |115.00    |115.00    |127.50    |3.00      |15.50     |37        |45        |15        |4.74        |0.5846    |19.57     |0                              
2020-10-19|RM103C2475|100.50    |117.00    |117.50    |104.00    |104.00    |115.50    |3.50      |15.00     |41        |58        |1         |4.75        |0.5468    |19.80     |0                              
2020-10-19|RM103C2500|90.00     |111.50    |111.50    |94.00     |101.50    |104.50    |11.50     |14.50     |55        |80        |26        |5.73        |0.5101    |20.04     |0                              
2020-10-19|RM103C2550|72.00     |87.50     |88.00     |76.50     |76.50     |85.50     |4.50      |13.50     |34        |61        |19        |2.96        |0.4401    |20.56     |0                              
2020-10-19|RM103C2600|57.50     |72.50     |75.00     |62.00     |68.00     |70.50     |10.50     |13.00     |73        |85        |34        |5.13        |0.3773    |21.13     |0                              
2020-10-19|RM103C2650|45.50     |60.50     |62.50     |50.00     |51.50     |58.50     |6.00      |13.00     |140       |87        |21        |7.81        |0.3224    |21.74     |0                              
2020-10-19|RM103C2700|36.50     |50.50     |52.50     |41.50     |44.00     |48.50     |7.50      |12.00     |192       |66        |21        |8.88        |0.2746    |22.39     |0                              
2020-10-19|RM103C2750|29.50     |42.50     |44.00     |34.50     |37.00     |40.00     |7.50      |10.50     |196       |62        |50        |7.63        |0.2337    |23.05     |0                              
2020-10-19|RM103P2025|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |6         |85        |0         |0.01        |-0.0135   |17.93     |0                              
2020-10-19|RM103P2050|0.50      |2.00      |2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |6         |54        |0         |0.01        |-0.0184   |17.93     |0                              
2020-10-19|RM103P2075|0.50      |3.00      |3.00      |3.00      |3.00      |2.50      |2.50      |2.00      |3         |42        |0         |0.01        |-0.0253   |17.93     |0                              
2020-10-19|RM103P2100|1.00      |4.00      |4.00      |2.50      |4.00      |3.50      |3.00      |2.50      |15        |40        |-2        |0.06        |-0.0333   |17.95     |0                              
2020-10-19|RM103P2125|1.50      |5.50      |5.50      |5.00      |5.00      |4.50      |3.50      |3.00      |6         |33        |1         |0.03        |-0.0439   |17.98     |0                              
2020-10-19|RM103P2150|2.50      |7.50      |7.50      |7.50      |7.50      |6.00      |5.00      |3.50      |3         |28        |-3        |0.03        |-0.0569   |18.02     |0                              
2020-10-19|RM103P2175|4.00      |9.50      |9.50      |9.50      |9.50      |8.00      |5.50      |4.00      |3         |18        |-3        |0.03        |-0.0715   |18.07     |0                              
2020-10-19|RM103P2200|6.50      |0.00      |0.00      |0.00      |0.00      |11.00     |4.50      |4.50      |0         |24        |0         |0.00        |-0.0906   |18.14     |0                              
2020-10-19|RM103P2225|9.00      |15.00     |16.50     |13.50     |15.50     |14.00     |6.50      |5.00      |383       |217       |196       |5.82        |-0.1114   |18.21     |0                              
2020-10-19|RM103P2250|12.50     |19.00     |20.50     |17.50     |18.50     |18.00     |6.00      |5.50      |212       |49        |31        |4.07        |-0.1356   |18.31     |0                              
2020-10-19|RM103P2275|16.50     |24.00     |26.00     |22.00     |23.00     |22.50     |6.50      |6.00      |142       |100       |70        |3.50        |-0.1629   |18.41     |0                              
2020-10-19|RM103P2300|22.50     |30.00     |32.50     |28.00     |30.50     |28.00     |8.00      |5.50      |172       |81        |60        |5.27        |-0.1919   |18.53     |0                              
2020-10-19|RM103P2325|28.50     |37.00     |39.50     |34.50     |37.00     |34.50     |8.50      |6.00      |109       |65        |41        |4.04        |-0.2249   |18.67     |0                              
2020-10-19|RM103P2350|36.00     |45.00     |47.50     |42.00     |42.50     |42.00     |6.50      |6.00      |73        |59        |50        |3.34        |-0.2585   |18.82     |0                              
2020-10-19|RM103P2375|45.00     |54.00     |56.50     |50.50     |51.50     |50.50     |6.50      |5.50      |83        |68        |50        |4.48        |-0.2951   |18.99     |0                              
2020-10-19|RM103P2400|55.00     |46.50     |66.50     |46.50     |60.00     |60.00     |5.00      |5.00      |49        |33        |21        |2.98        |-0.3318   |19.17     |0                              
2020-10-19|RM103P2425|66.00     |65.00     |75.50     |57.00     |71.00     |71.00     |5.00      |5.00      |52        |45        |30        |3.56        |-0.3698   |19.36     |0                              
2020-10-19|RM103P2450|78.00     |67.50     |89.50     |67.50     |82.50     |82.50     |4.50      |4.50      |58        |33        |21        |4.83        |-0.4075   |19.57     |0                              
2020-10-19|RM103P2475|91.50     |78.50     |103.50    |78.50     |101.50    |96.00     |10.00     |4.50      |59        |20        |11        |5.73        |-0.4451   |19.80     |0                              
2020-10-19|RM103P2500|106.00    |116.50    |116.50    |109.00    |109.00    |109.50    |3.00      |3.50      |23        |10        |7         |2.59        |-0.4819   |20.04     |0                              
2020-10-19|RM103P2550|137.50    |118.50    |148.00    |117.50    |148.00    |140.00    |10.50     |2.50      |33        |10        |7         |4.19        |-0.5520   |20.56     |0                              
2020-10-19|RM103P2600|172.50    |183.00    |183.00    |183.00    |183.00    |174.50    |10.50     |2.00      |10        |10        |10        |1.83        |-0.6150   |21.13     |0                              
2020-10-19|RM103P2650|210.50    |185.50    |223.00    |185.50    |223.00    |212.00    |12.50     |1.50      |21        |20        |20        |4.20        |-0.6704   |21.74     |0                              
2020-10-19|RM103P2700|251.00    |0.00      |0.00      |0.00      |0.00      |251.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7188   |22.39     |0                              
2020-10-19|RM103P2750|293.50    |0.00      |0.00      |0.00      |0.00      |293.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7605   |23.05     |0                              
2020-10-19|RM105C2075|442.00    |0.00      |0.00      |0.00      |0.00      |455.50    |13.50     |13.50     |0         |2         |0         |0.00        |0.9594    |17.88     |0                              
2020-10-19|RM105C2100|418.00    |0.00      |0.00      |0.00      |0.00      |432.00    |14.00     |14.00     |0         |1         |0         |0.00        |0.9500    |17.62     |0                              
2020-10-19|RM105C2125|394.50    |0.00      |0.00      |0.00      |0.00      |408.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.9390    |17.39     |0                              
2020-10-19|RM105C2150|371.50    |0.00      |0.00      |0.00      |0.00      |385.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9270    |17.21     |0                              
2020-10-19|RM105C2175|349.00    |0.00      |0.00      |0.00      |0.00      |362.00    |13.00     |13.00     |0         |38        |0         |0.00        |0.9116    |17.08     |0                              
2020-10-19|RM105C2200|326.50    |0.00      |0.00      |0.00      |0.00      |339.50    |13.00     |13.00     |0         |37        |0         |0.00        |0.8956    |17.00     |0                              
2020-10-19|RM105C2225|305.50    |0.00      |0.00      |0.00      |0.00      |318.00    |12.50     |12.50     |0         |26        |0         |0.00        |0.8752    |16.97     |0                              
2020-10-19|RM105C2250|284.50    |0.00      |0.00      |0.00      |0.00      |297.00    |12.50     |12.50     |0         |57        |0         |0.00        |0.8543    |16.97     |0                              
2020-10-19|RM105C2275|265.00    |275.00    |278.50    |189.50    |189.50    |277.00    |-75.50    |12.00     |18        |50        |-3        |4.55        |0.8293    |17.02     |0                              
2020-10-19|RM105C2300|246.00    |244.00    |244.00    |239.00    |239.00    |257.50    |-7.00     |11.50     |12        |86        |8         |2.89        |0.8037    |17.11     |0                              
2020-10-19|RM105C2325|228.00    |0.00      |0.00      |0.00      |0.00      |239.50    |11.50     |11.50     |0         |139       |0         |0.00        |0.7746    |17.23     |0                              
2020-10-19|RM105C2350|211.00    |0.00      |0.00      |0.00      |0.00      |222.00    |11.00     |11.00     |0         |101       |0         |0.00        |0.7452    |17.37     |0                              
2020-10-19|RM105C2375|195.00    |206.00    |206.00    |206.00    |206.00    |206.00    |11.00     |11.00     |8         |43        |-3        |1.65        |0.7136    |17.55     |0                              
2020-10-19|RM105C2400|180.00    |0.00      |0.00      |0.00      |0.00      |190.50    |10.50     |10.50     |0         |81        |0         |0.00        |0.6819    |17.74     |0                              
2020-10-19|RM105C2425|166.50    |176.00    |176.00    |176.00    |176.00    |176.50    |9.50      |10.00     |10        |195       |10        |1.76        |0.6494    |17.96     |0                              
2020-10-19|RM105C2450|153.00    |185.50    |185.50    |169.00    |169.50    |163.00    |16.50     |10.00     |5         |182       |-1        |0.88        |0.6170    |18.18     |0                              
2020-10-19|RM105C2475|141.50    |140.00    |140.00    |140.00    |140.00    |151.00    |-1.50     |9.50      |20        |77        |-10       |2.80        |0.5850    |18.42     |0                              
2020-10-19|RM105C2500|130.00    |146.00    |153.00    |130.00    |140.00    |139.50    |10.00     |9.50      |119       |275       |39        |16.46       |0.5534    |18.67     |0                              
2020-10-19|RM105C2550|110.50    |131.00    |135.00    |105.50    |117.00    |119.50    |6.50      |9.00      |113       |188       |48        |13.62       |0.4931    |19.18     |0                              
2020-10-19|RM105C2600|94.00     |100.00    |100.50    |92.50     |100.50    |102.00    |6.50      |8.00      |91        |220       |10        |8.75        |0.4370    |19.72     |0                              
2020-10-19|RM105C2650|79.50     |97.50     |97.50     |81.50     |81.50     |88.00     |2.00      |8.50      |80        |183       |40        |6.93        |0.3866    |20.25     |0                              
2020-10-19|RM105C2700|68.50     |79.50     |81.50     |71.00     |72.50     |75.50     |4.00      |7.00      |178       |276       |-90       |13.07       |0.3412    |20.79     |0                              
2020-10-19|RM105C2750|58.00     |69.50     |69.50     |61.00     |61.00     |65.00     |3.00      |7.00      |134       |209       |80        |8.61        |0.3003    |21.33     |0                              
2020-10-19|RM105C2800|50.00     |60.50     |64.00     |53.00     |58.00     |56.50     |8.00      |6.50      |313       |857       |105       |17.92       |0.2654    |21.85     |0                              
2020-10-19|RM105P2075|6.00      |5.00      |6.00      |5.00      |6.00      |6.00      |0.00      |0.00      |32        |673       |0         |0.18        |-0.0443   |17.88     |0                              
2020-10-19|RM105P2100|7.50      |6.00      |8.00      |6.00      |7.50      |7.00      |0.00      |-0.50     |60        |541       |20        |0.43        |-0.0523   |17.62     |0                              
2020-10-19|RM105P2125|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |500       |0         |0.00        |-0.0617   |17.39     |0                              
2020-10-19|RM105P2150|10.50     |10.00     |10.50     |10.00     |10.50     |10.00     |0.00      |-0.50     |6         |280       |-6        |0.06        |-0.0722   |17.21     |0                              
2020-10-19|RM105P2175|13.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-1.00     |-0.50     |3         |125       |0         |0.04        |-0.0861   |17.08     |0                              
2020-10-19|RM105P2200|16.00     |15.50     |15.50     |15.50     |15.50     |14.50     |-0.50     |-1.50     |3         |207       |0         |0.05        |-0.1008   |17.00     |0                              
2020-10-19|RM105P2225|19.50     |15.50     |15.50     |15.50     |15.50     |18.00     |-4.00     |-1.50     |10        |260       |0         |0.16        |-0.1197   |16.97     |0                              
2020-10-19|RM105P2250|23.50     |19.50     |26.00     |19.00     |23.00     |22.00     |-0.50     |-1.50     |120       |365       |52        |2.74        |-0.1395   |16.97     |0                              
2020-10-19|RM105P2275|28.50     |23.00     |30.50     |22.50     |28.50     |27.00     |0.00      |-1.50     |114       |237       |10        |3.28        |-0.1633   |17.02     |0                              
2020-10-19|RM105P2300|34.50     |27.50     |31.50     |27.50     |31.50     |32.00     |-3.00     |-2.50     |7         |148       |-3        |0.21        |-0.1879   |17.11     |0                              
2020-10-19|RM105P2325|41.00     |34.00     |41.00     |33.50     |41.00     |39.00     |0.00      |-2.00     |15        |79        |2         |0.54        |-0.2161   |17.23     |0                              
2020-10-19|RM105P2350|49.00     |41.00     |52.00     |39.00     |49.00     |46.00     |0.00      |-3.00     |127       |119       |-4        |5.76        |-0.2447   |17.37     |0                              
2020-10-19|RM105P2375|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |83        |0         |0.00        |-0.2757   |17.55     |0                              
2020-10-19|RM105P2400|67.00     |53.50     |61.50     |52.00     |61.50     |64.00     |-5.50     |-3.00     |29        |93        |12        |1.62        |-0.3069   |17.74     |0                              
2020-10-19|RM105P2425|78.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-3.50     |-3.50     |0         |80        |0         |0.00        |-0.3390   |17.96     |0                              
2020-10-19|RM105P2450|89.50     |83.50     |92.50     |83.50     |92.50     |86.00     |3.00      |-3.50     |26        |110       |9         |2.24        |-0.3711   |18.18     |0                              
2020-10-19|RM105P2475|103.00    |85.00     |104.00    |85.00     |104.00    |98.50     |1.00      |-4.50     |68        |69        |31        |6.95        |-0.4028   |18.42     |0                              
2020-10-19|RM105P2500|116.00    |100.50    |120.00    |93.50     |120.00    |112.00    |4.00      |-4.00     |10        |117       |1         |1.06        |-0.4343   |18.67     |0                              
2020-10-19|RM105P2550|146.00    |155.00    |155.00    |147.00    |147.00    |141.50    |1.00      |-4.50     |11        |27        |-9        |1.70        |-0.4945   |19.18     |0                              
2020-10-19|RM105P2600|179.00    |177.00    |177.00    |177.00    |177.00    |173.00    |-2.00     |-6.00     |16        |42        |6         |2.83        |-0.5510   |19.72     |0                              
2020-10-19|RM105P2650|214.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6018   |20.25     |0                              
2020-10-19|RM105P2700|252.00    |257.00    |260.50    |257.00    |260.50    |245.50    |8.50      |-6.50     |4         |13        |4         |1.03        |-0.6477   |20.79     |0                              
2020-10-19|RM105P2750|291.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6896   |21.33     |0                              
2020-10-19|RM105P2800|332.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7252   |21.85     |0                              
2020-10-19|RM107C2225|297.00    |0.00      |0.00      |0.00      |0.00      |306.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.8305    |16.49     |0                              
2020-10-19|RM107C2250|278.00    |0.00      |0.00      |0.00      |0.00      |287.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8064    |16.62     |0                              
2020-10-19|RM107C2275|260.50    |0.00      |0.00      |0.00      |0.00      |269.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.7800    |16.76     |0                              
2020-10-19|RM107C2300|243.00    |0.00      |0.00      |0.00      |0.00      |252.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7532    |16.90     |0                              
2020-10-19|RM107C2325|227.50    |0.00      |0.00      |0.00      |0.00      |235.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7255    |17.05     |0                              
2020-10-19|RM107C2350|212.00    |0.00      |0.00      |0.00      |0.00      |220.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.6969    |17.21     |0                              
2020-10-19|RM107C2375|197.50    |0.00      |0.00      |0.00      |0.00      |205.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6688    |17.37     |0                              
2020-10-19|RM107C2400|184.50    |0.00      |0.00      |0.00      |0.00      |191.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6394    |17.54     |0                              
2020-10-19|RM107C2425|171.00    |0.00      |0.00      |0.00      |0.00      |178.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6108    |17.72     |0                              
2020-10-19|RM107C2450|160.00    |0.00      |0.00      |0.00      |0.00      |166.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5823    |17.90     |0                              
2020-10-19|RM107C2475|149.00    |0.00      |0.00      |0.00      |0.00      |155.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.5541    |18.09     |0                              
2020-10-19|RM107C2500|138.50    |0.00      |0.00      |0.00      |0.00      |144.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5266    |18.28     |0                              
2020-10-19|RM107C2550|120.00    |0.00      |0.00      |0.00      |0.00      |125.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.4741    |18.68     |0                              
2020-10-19|RM107C2600|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4252    |19.10     |0                              
2020-10-19|RM107C2650|90.50     |0.00      |0.00      |0.00      |0.00      |95.00     |4.50      |4.50      |0         |3         |0         |0.00        |0.3804    |19.54     |0                              
2020-10-19|RM107C2700|79.00     |0.00      |0.00      |0.00      |0.00      |83.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.3405    |20.00     |0                              
2020-10-19|RM107C2750|68.50     |72.00     |72.00     |72.00     |72.00     |72.50     |3.50      |4.00      |3         |3         |3         |0.22        |0.3041    |20.48     |0                              
2020-10-19|RM107C2800|60.00     |64.00     |64.00     |64.00     |64.00     |64.50     |4.00      |4.50      |3         |6         |3         |0.19        |0.2729    |20.97     |0                              
2020-10-19|RM107P2225|32.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.1603   |16.49     |0                              
2020-10-19|RM107P2250|37.50     |0.00      |0.00      |0.00      |0.00      |35.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1831   |16.62     |0                              
2020-10-19|RM107P2275|45.00     |42.50     |42.50     |42.50     |42.50     |42.00     |-2.50     |-3.00     |3         |12        |3         |0.13        |-0.2083   |16.76     |0                              
2020-10-19|RM107P2300|52.00     |50.00     |50.00     |50.00     |50.00     |49.00     |-2.00     |-3.00     |3         |9         |3         |0.15        |-0.2340   |16.90     |0                              
2020-10-19|RM107P2325|61.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2608   |17.05     |0                              
2020-10-19|RM107P2350|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.2887   |17.21     |0                              
2020-10-19|RM107P2375|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3163   |17.37     |0                              
2020-10-19|RM107P2400|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.3451   |17.54     |0                              
2020-10-19|RM107P2425|103.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3734   |17.72     |0                              
2020-10-19|RM107P2450|116.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4017   |17.90     |0                              
2020-10-19|RM107P2475|130.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4297   |18.09     |0                              
2020-10-19|RM107P2500|144.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4572   |18.28     |0                              
2020-10-19|RM107P2550|175.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5098   |18.68     |0                              
2020-10-19|RM107P2600|208.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5591   |19.10     |0                              
2020-10-19|RM107P2650|243.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6045   |19.54     |0                              
2020-10-19|RM107P2700|282.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6452   |20.00     |0                              
2020-10-19|RM107P2750|320.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6827   |20.48     |0                              
2020-10-19|RM107P2800|361.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7149   |20.97     |0                              
2020-10-19|RM109C2325|236.00    |0.00      |0.00      |0.00      |0.00      |247.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7046    |16.97     |0                              
2020-10-19|RM109C2350|222.00    |0.00      |0.00      |0.00      |0.00      |232.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6791    |17.13     |0                              
2020-10-19|RM109C2375|208.50    |0.00      |0.00      |0.00      |0.00      |219.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6528    |17.30     |0                              
2020-10-19|RM109C2400|195.50    |0.00      |0.00      |0.00      |0.00      |205.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6267    |17.46     |0                              
2020-10-19|RM109C2425|183.50    |0.00      |0.00      |0.00      |0.00      |192.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6013    |17.62     |0                              
2020-10-19|RM109C2450|172.50    |0.00      |0.00      |0.00      |0.00      |181.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5757    |17.79     |0                              
2020-10-19|RM109C2475|161.50    |0.00      |0.00      |0.00      |0.00      |170.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5506    |17.95     |0                              
2020-10-19|RM109C2500|151.50    |0.00      |0.00      |0.00      |0.00      |159.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5261    |18.11     |0                              
2020-10-19|RM109C2550|133.00    |0.00      |0.00      |0.00      |0.00      |140.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4791    |18.44     |0                              
2020-10-19|RM109C2600|117.00    |0.00      |0.00      |0.00      |0.00      |123.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4345    |18.76     |0                              
2020-10-19|RM109C2650|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.3935    |19.07     |0                              
2020-10-19|RM109C2700|90.50     |97.50     |97.50     |97.50     |97.50     |95.50     |7.00      |5.00      |3         |3         |0         |0.30        |0.3551    |19.38     |0                              
2020-10-19|RM109C2750|79.50     |0.00      |0.00      |0.00      |0.00      |84.50     |5.00      |5.00      |0         |3         |0         |0.00        |0.3204    |19.69     |0                              
2020-10-19|RM109C2800|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |0         |0         |0.00        |0.2845    |19.69     |0                              
2020-10-19|RM109P2325|76.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.50     |-5.50     |0         |28        |0         |0.00        |-0.2779   |16.97     |0                              
2020-10-19|RM109P2350|86.50     |80.00     |80.00     |80.00     |80.00     |80.50     |-6.50     |-6.00     |3         |10        |-3        |0.24        |-0.3028   |17.13     |0                              
2020-10-19|RM109P2375|98.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3284   |17.30     |0                              
2020-10-19|RM109P2400|109.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3539   |17.46     |0                              
2020-10-19|RM109P2425|122.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3791   |17.62     |0                              
2020-10-19|RM109P2450|135.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4043   |17.79     |0                              
2020-10-19|RM109P2475|148.50    |144.50    |144.50    |144.50    |144.50    |141.00    |-4.00     |-7.50     |1         |1         |0         |0.15        |-0.4292   |17.95     |0                              
2020-10-19|RM109P2500|163.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.4537   |18.11     |0                              
2020-10-19|RM109P2550|194.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5008   |18.44     |0                              
2020-10-19|RM109P2600|227.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5459   |18.76     |0                              
2020-10-19|RM109P2650|261.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5876   |19.07     |0                              
2020-10-19|RM109P2700|298.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6269   |19.38     |0                              
2020-10-19|RM109P2750|336.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6627   |19.69     |0                              
2020-10-19|RM109P2800|374.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7001   |19.69     |0                              
2020-10-19|SR101C4200|1,080.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,118.00  |20.00     |38.00     |19        |21        |-9        |21.06       |0.9994    |26.71     |0                              
2020-10-19|SR101C4300|980.00    |1,059.00  |1,081.50  |999.50    |999.50    |1,018.00  |19.50     |38.00     |40        |70        |0         |41.48       |0.9965    |25.45     |0                              
2020-10-19|SR101C4400|880.50    |879.00    |959.00    |879.00    |900.00    |918.50    |19.50     |38.00     |40        |84        |10        |36.46       |0.9919    |24.19     |0                              
2020-10-19|SR101C4500|781.00    |784.50    |854.50    |784.50    |842.00    |819.50    |61.00     |38.50     |30        |199       |0         |24.81       |0.9853    |22.91     |0                              
2020-10-19|SR101C4600|682.50    |710.00    |710.00    |710.00    |710.00    |720.50    |27.50     |38.00     |10        |180       |10        |7.10        |0.9757    |21.64     |0                              
2020-10-19|SR101C4700|584.00    |653.50    |653.50    |653.50    |653.50    |622.50    |69.50     |38.50     |10        |455       |-10       |6.54        |0.9616    |20.39     |0                              
2020-10-19|SR101C4800|487.50    |568.00    |591.50    |500.00    |537.50    |526.00    |50.00     |38.50     |26        |1,708     |4         |14.07       |0.9398    |19.20     |0                              
2020-10-19|SR101C4900|393.00    |402.00    |500.50    |391.00    |434.50    |432.00    |41.50     |39.00     |247       |8,203     |-29       |113.07      |0.9055    |18.11     |0                              
2020-10-19|SR101C5000|304.00    |315.00    |408.50    |312.00    |348.00    |342.00    |44.00     |38.00     |392       |1,165     |-15       |138.14      |0.8523    |17.22     |0                              
2020-10-19|SR101C5100|226.50    |232.50    |315.00    |219.50    |254.50    |259.50    |28.00     |33.00     |301       |2,196     |-1        |79.90       |0.7699    |16.64     |0                              
2020-10-19|SR101C5200|164.50    |175.00    |236.00    |156.00    |190.00    |189.00    |25.50     |24.50     |975       |7,159     |-12       |181.73      |0.6596    |16.52     |1                              
2020-10-19|SR101C5300|118.00    |122.00    |179.00    |111.00    |134.00    |134.50    |16.00     |16.50     |2,917     |4,773     |-189      |399.17      |0.5327    |16.89     |0                              
2020-10-19|SR101C5400|84.00     |94.00     |128.50    |79.00     |95.50     |95.50     |11.50     |11.50     |3,597     |6,491     |-16       |354.20      |0.4133    |17.70     |0                              
2020-10-19|SR101C5500|59.50     |68.00     |93.00     |59.00     |69.50     |69.50     |10.00     |10.00     |9,734     |16,926    |1,519     |701.73      |0.3157    |18.81     |0                              
2020-10-19|SR101C5600|43.00     |48.50     |68.00     |40.00     |52.50     |52.00     |9.50      |9.00      |3,664     |3,762     |999       |199.42      |0.2416    |20.07     |0                              
2020-10-19|SR101C5700|31.00     |33.50     |48.00     |30.50     |36.50     |39.50     |5.50      |8.50      |876       |1,606     |99        |34.32       |0.1870    |21.39     |0                              
2020-10-19|SR101C5800|22.50     |26.50     |38.00     |22.00     |28.50     |31.00     |6.00      |8.50      |3,623     |6,787     |811       |114.66      |0.1466    |22.71     |0                              
2020-10-19|SR101C5900|16.00     |18.00     |26.50     |16.50     |18.50     |24.50     |2.50      |8.50      |1,315     |2,151     |-242      |27.67       |0.1157    |24.00     |0                              
2020-10-19|SR101C6000|12.00     |14.00     |19.00     |11.50     |14.00     |20.00     |2.00      |8.00      |1,193     |4,791     |155       |18.48       |0.0929    |25.24     |0                              
2020-10-19|SR101C6100|9.00      |9.00      |13.00     |8.00      |11.00     |16.00     |2.00      |7.00      |846       |3,350     |51        |9.57        |0.0756    |26.44     |0                              
2020-10-19|SR101C6200|6.50      |6.50      |11.50     |6.50      |9.50      |13.00     |3.00      |6.50      |1,262     |1,978     |112       |11.68       |0.0611    |27.59     |0                              
2020-10-19|SR101C6300|5.00      |7.00      |11.50     |6.00      |8.50      |11.00     |3.50      |6.00      |2,702     |10,219    |431       |23.94       |0.0508    |28.69     |0                              
2020-10-19|SR101P4200|1.00      |1.50      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |102       |2,289     |-89       |0.12        |-0.0050   |26.71     |0                              
2020-10-19|SR101P4300|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |115       |717       |-8        |0.16        |-0.0074   |25.45     |0                              
2020-10-19|SR101P4400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |184       |1,083     |-34       |0.37        |-0.0110   |24.19     |0                              
2020-10-19|SR101P4500|2.50      |2.00      |3.00      |1.50      |3.00      |2.50      |0.50      |0.00      |310       |1,916     |-84       |0.87        |-0.0168   |22.91     |0                              
2020-10-19|SR101P4600|4.00      |3.00      |4.50      |3.00      |4.00      |4.00      |0.00      |0.00      |347       |1,327     |26        |1.43        |-0.0254   |21.64     |0                              
2020-10-19|SR101P4700|5.50      |6.50      |7.50      |5.00      |6.00      |6.00      |0.50      |0.50      |660       |3,148     |-121      |4.20        |-0.0387   |20.39     |0                              
2020-10-19|SR101P4800|8.50      |9.00      |11.00     |6.50      |9.00      |9.50      |0.50      |1.00      |996       |4,753     |-83       |9.15        |-0.0596   |19.20     |0                              
2020-10-19|SR101P4900|14.00     |15.00     |19.00     |8.50      |14.00     |15.00     |0.00      |1.00      |1,738     |3,130     |-326      |24.54       |-0.0930   |18.11     |0                              
2020-10-19|SR101P5000|25.00     |24.50     |30.00     |14.00     |23.00     |25.00     |-2.00     |0.00      |1,662     |6,039     |-21       |37.23       |-0.1455   |17.22     |0                              
2020-10-19|SR101P5100|47.00     |44.50     |54.00     |26.00     |40.00     |42.50     |-7.00     |-4.50     |1,302     |2,367     |50        |53.26       |-0.2271   |16.64     |0                              
2020-10-19|SR101P5200|85.00     |78.00     |95.00     |50.00     |74.00     |71.00     |-11.00    |-14.00    |784       |1,679     |69        |54.14       |-0.3370   |16.52     |0                              
2020-10-19|SR101P5300|137.50    |122.00    |145.50    |82.50     |115.00    |116.50    |-22.50    |-21.00    |716       |809       |-15       |84.94       |-0.4637   |16.89     |0                              
2020-10-19|SR101P5400|203.50    |185.00    |207.00    |135.00    |182.00    |177.50    |-21.50    |-26.00    |242       |399       |70        |44.67       |-0.5832   |17.70     |0                              
2020-10-19|SR101P5500|279.00    |246.50    |267.00    |197.00    |267.00    |251.00    |-12.00    |-28.00    |89        |408       |-30       |20.79       |-0.6810   |18.81     |0                              
2020-10-19|SR101P5600|362.00    |368.00    |368.00    |286.50    |339.50    |333.00    |-22.50    |-29.00    |64        |151       |43        |21.47       |-0.7556   |20.07     |0                              
2020-10-19|SR101P5700|449.50    |448.00    |448.00    |370.00    |424.50    |420.50    |-25.00    |-29.00    |34        |82        |11        |14.49       |-0.8106   |21.39     |0                              
2020-10-19|SR101P5800|540.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-29.00    |-29.00    |0         |22        |0         |0.00        |-0.8514   |22.71     |0                              
2020-10-19|SR101P5900|634.50    |0.00      |0.00      |0.00      |0.00      |605.00    |-29.50    |-29.50    |0         |24        |0         |0.00        |-0.8827   |24.00     |0                              
2020-10-19|SR101P6000|730.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-30.00    |-30.00    |0         |8         |0         |0.00        |-0.9060   |25.24     |0                              
2020-10-19|SR101P6100|827.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-31.00    |-31.00    |0         |22        |0         |0.00        |-0.9239   |26.44     |0                              
2020-10-19|SR101P6200|924.50    |0.00      |0.00      |0.00      |0.00      |893.00    |-31.50    |-31.50    |0         |19        |0         |0.00        |-0.9388   |27.59     |0                              
2020-10-19|SR101P6300|1,023.00  |0.00      |0.00      |0.00      |0.00      |990.50    |-32.50    |-32.50    |0         |11        |0         |0.00        |-0.9496   |28.69     |0                              
2020-10-19|SR103C4300|983.00    |0.00      |0.00      |0.00      |0.00      |1,007.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9855    |19.64     |0                              
2020-10-19|SR103C4400|883.00    |0.00      |0.00      |0.00      |0.00      |908.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9747    |18.91     |0                              
2020-10-19|SR103C4500|784.00    |0.00      |0.00      |0.00      |0.00      |811.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9598    |18.22     |0                              
2020-10-19|SR103C4600|686.50    |747.50    |758.00    |747.50    |758.00    |715.50    |71.50     |29.00     |30        |0         |0         |22.21       |0.9400    |17.56     |0                              
2020-10-19|SR103C4700|591.50    |656.00    |656.00    |656.00    |656.00    |622.00    |64.50     |30.50     |10        |10        |0         |6.56        |0.9132    |16.96     |0                              
2020-10-19|SR103C4800|500.50    |564.00    |564.00    |564.00    |564.00    |531.50    |63.50     |31.00     |13        |10        |7         |7.24        |0.8769    |16.42     |0                              
2020-10-19|SR103C4900|415.50    |501.50    |501.50    |501.50    |501.50    |445.50    |86.00     |30.00     |10        |10        |10        |5.02        |0.8287    |15.98     |0                              
2020-10-19|SR103C5000|338.50    |335.50    |389.50    |335.00    |367.50    |365.50    |29.00     |27.00     |95        |69        |55        |34.22       |0.7668    |15.67     |0                              
2020-10-19|SR103C5100|270.50    |267.50    |298.00    |267.50    |298.00    |294.00    |27.50     |23.50     |30        |44        |30        |8.35        |0.6917    |15.50     |0                              
2020-10-19|SR103C5200|213.00    |248.00    |248.00    |242.50    |242.50    |232.00    |29.50     |19.00     |5         |43        |1         |1.20        |0.6067    |15.50     |0                              
2020-10-19|SR103C5300|167.50    |195.50    |195.50    |182.00    |194.50    |181.00    |27.00     |13.50     |13        |36        |2         |2.53        |0.5180    |15.69     |0                              
2020-10-19|SR103C5400|132.00    |131.50    |181.00    |130.50    |181.00    |140.50    |49.00     |8.50      |56        |50        |8         |8.78        |0.4328    |16.04     |0                              
2020-10-19|SR103C5500|104.00    |100.00    |133.50    |99.00     |114.00    |109.50    |10.00     |5.50      |101       |29        |-14       |10.85       |0.3570    |16.54     |0                              
2020-10-19|SR103C5600|83.00     |77.50     |106.50    |77.50     |99.00     |87.00     |16.00     |4.00      |81        |105       |1         |7.82        |0.2933    |17.15     |0                              
2020-10-19|SR103C5700|67.00     |75.50     |75.50     |68.50     |71.50     |70.00     |4.50      |3.00      |40        |151       |34        |2.92        |0.2417    |17.84     |0                              
2020-10-19|SR103C5800|55.00     |47.00     |76.00     |45.50     |63.00     |57.50     |8.00      |2.50      |262       |214       |21        |15.73       |0.2001    |18.58     |0                              
2020-10-19|SR103P4300|1.00      |1.00      |2.50      |1.00      |1.50      |4.50      |0.50      |3.50      |64        |72        |21        |0.13        |-0.0204   |19.64     |0                              
2020-10-19|SR103P4400|2.00      |3.50      |4.50      |2.50      |2.50      |6.50      |0.50      |4.50      |41        |78        |10        |0.14        |-0.0292   |18.91     |0                              
2020-10-19|SR103P4500|3.50      |6.00      |6.50      |4.50      |6.00      |9.50      |2.50      |6.00      |68        |88        |36        |0.42        |-0.0420   |18.22     |0                              
2020-10-19|SR103P4600|6.50      |9.50      |10.00     |7.00      |9.00      |13.50     |2.50      |7.00      |55        |79        |45        |0.52        |-0.0599   |17.56     |0                              
2020-10-19|SR103P4700|12.00     |16.00     |16.00     |11.50     |15.00     |20.00     |3.00      |8.00      |42        |100       |40        |0.61        |-0.0848   |16.96     |0                              
2020-10-19|SR103P4800|20.50     |26.00     |26.00     |23.00     |23.00     |29.00     |2.50      |8.50      |43        |108       |41        |1.04        |-0.1194   |16.42     |0                              
2020-10-19|SR103P4900|35.00     |41.50     |41.50     |33.50     |33.50     |42.50     |-1.50     |7.50      |70        |175       |40        |2.52        |-0.1661   |15.98     |0                              
2020-10-19|SR103P5000|57.50     |70.50     |70.50     |54.00     |62.00     |62.00     |4.50      |4.50      |88        |117       |54        |4.94        |-0.2267   |15.67     |0                              
2020-10-19|SR103P5100|89.00     |89.00     |90.50     |89.00     |90.50     |89.50     |1.50      |0.50      |8         |29        |-2        |0.72        |-0.3010   |15.50     |0                              
2020-10-19|SR103P5200|131.00    |139.00    |139.00    |105.50    |129.50    |127.00    |-1.50     |-4.00     |67        |28        |9         |8.10        |-0.3854   |15.50     |0                              
2020-10-19|SR103P5300|184.50    |192.00    |193.00    |165.50    |175.50    |175.00    |-9.00     |-9.50     |40        |51        |40        |7.26        |-0.4739   |15.69     |0                              
2020-10-19|SR103P5400|248.00    |248.00    |253.00    |248.00    |253.00    |233.50    |5.00      |-14.50    |50        |55        |50        |12.55       |-0.5593   |16.04     |0                              
2020-10-19|SR103P5500|319.50    |325.50    |325.50    |296.50    |310.50    |302.00    |-9.00     |-17.50    |21        |21        |21        |6.53        |-0.6356   |16.54     |0                              
2020-10-19|SR103P5600|397.50    |359.50    |384.50    |359.50    |376.50    |378.50    |-21.00    |-19.00    |62        |32        |32        |22.98       |-0.6999   |17.15     |0                              
2020-10-19|SR103P5700|481.00    |476.00    |476.00    |419.50    |467.50    |461.00    |-13.50    |-20.00    |63        |53        |53        |28.42       |-0.7522   |17.84     |0                              
2020-10-19|SR103P5800|568.50    |550.00    |550.00    |550.00    |550.00    |547.50    |-18.50    |-21.00    |2         |2         |2         |1.10        |-0.7947   |18.58     |0                              
2020-10-19|SR105C4300|920.00    |989.50    |989.50    |989.50    |989.50    |956.50    |69.50     |36.50     |10        |20        |-10       |9.90        |0.9797    |16.14     |0                              
2020-10-19|SR105C4400|822.50    |890.50    |890.50    |890.50    |890.50    |858.50    |68.00     |36.00     |10        |35        |-10       |8.91        |0.9654    |15.48     |0                              
2020-10-19|SR105C4500|727.00    |794.00    |794.00    |794.00    |794.00    |762.50    |67.00     |35.50     |10        |34        |-10       |7.94        |0.9466    |14.90     |0                              
2020-10-19|SR105C4600|633.50    |698.50    |698.50    |698.50    |698.50    |668.00    |65.00     |34.50     |15        |41        |-5        |10.33       |0.9212    |14.43     |0                              
2020-10-19|SR105C4700|543.50    |609.50    |609.50    |609.50    |609.50    |577.50    |66.00     |34.00     |10        |141       |0         |6.10        |0.8861    |14.08     |0                              
2020-10-19|SR105C4800|459.50    |521.00    |521.00    |513.00    |513.00    |492.00    |53.50     |32.50     |20        |159       |-10       |10.14       |0.8389    |13.91     |0                              
2020-10-19|SR105C4900|383.50    |362.00    |412.50    |362.00    |406.00    |414.00    |22.50     |30.50     |11        |145       |1         |4.38        |0.7787    |13.93     |0                              
2020-10-19|SR105C5000|316.50    |330.00    |386.00    |328.00    |346.50    |345.00    |30.00     |28.50     |40        |397       |-19       |14.28       |0.7079    |14.12     |0                              
2020-10-19|SR105C5100|260.50    |270.50    |316.50    |270.50    |291.00    |286.50    |30.50     |26.00     |23        |237       |-7        |6.92        |0.6313    |14.49     |0                              
2020-10-19|SR105C5200|214.50    |225.00    |266.00    |225.00    |243.00    |237.50    |28.50     |23.00     |140       |309       |-28       |34.10       |0.5547    |14.97     |0                              
2020-10-19|SR105C5300|177.50    |192.50    |229.50    |185.00    |199.50    |198.00    |22.00     |20.50     |379       |463       |61        |76.99       |0.4826    |15.55     |0                              
2020-10-19|SR105C5400|148.50    |172.00    |194.50    |153.50    |163.50    |165.50    |15.00     |17.00     |187       |290       |-39       |31.80       |0.4178    |16.18     |0                              
2020-10-19|SR105C5500|124.50    |140.00    |164.50    |131.50    |138.00    |139.00    |13.50     |14.50     |328       |873       |79        |47.70       |0.3605    |16.84     |0                              
2020-10-19|SR105C5600|104.50    |119.00    |136.00    |111.50    |118.00    |119.00    |13.50     |14.50     |407       |586       |106       |52.47       |0.3125    |17.51     |0                              
2020-10-19|SR105C5700|90.00     |96.00     |113.00    |96.00     |100.00    |102.00    |10.00     |12.00     |106       |465       |15        |10.98       |0.2710    |18.17     |0                              
2020-10-19|SR105C5800|77.00     |84.00     |110.00    |80.00     |89.00     |87.50     |12.00     |10.50     |264       |532       |56        |24.18       |0.2353    |18.83     |0                              
2020-10-19|SR105P4300|7.50      |7.00      |8.00      |7.00      |8.00      |6.50      |0.50      |-1.00     |83        |1,037     |-11       |0.60        |-0.0286   |16.14     |0                              
2020-10-19|SR105P4400|10.50     |8.50      |10.50     |8.00      |10.00     |9.50      |-0.50     |-1.00     |269       |491       |24        |2.45        |-0.0398   |15.48     |0                              
2020-10-19|SR105P4500|14.50     |12.00     |14.00     |11.50     |14.00     |13.00     |-0.50     |-1.50     |82        |616       |28        |1.03        |-0.0554   |14.90     |0                              
2020-10-19|SR105P4600|21.00     |16.50     |19.50     |15.00     |19.00     |19.00     |-2.00     |-2.00     |250       |2,184     |40        |4.28        |-0.0777   |14.43     |0                              
2020-10-19|SR105P4700|31.00     |27.00     |29.50     |25.50     |29.50     |28.00     |-1.50     |-3.00     |608       |1,194     |232       |16.65       |-0.1097   |14.08     |0                              
2020-10-19|SR105P4800|46.00     |41.50     |42.50     |37.00     |41.00     |42.00     |-5.00     |-4.00     |454       |2,320     |151       |18.65       |-0.1543   |13.91     |0                              
2020-10-19|SR105P4900|69.00     |65.50     |65.50     |56.50     |62.00     |63.00     |-7.00     |-6.00     |80        |437       |13        |4.88        |-0.2122   |13.93     |0                              
2020-10-19|SR105P5000|101.50    |100.50    |101.00    |79.00     |94.00     |93.00     |-7.50     |-8.50     |173       |501       |-24       |15.17       |-0.2814   |14.12     |0                              
2020-10-19|SR105P5100|144.00    |146.00    |146.00    |114.50    |132.00    |133.00    |-12.00    |-11.00    |112       |423       |-26       |13.93       |-0.3569   |14.49     |0                              
2020-10-19|SR105P5200|196.50    |172.00    |180.00    |172.00    |177.50    |183.00    |-19.00    |-13.50    |9         |87        |-4        |1.60        |-0.4331   |14.97     |0                              
2020-10-19|SR105P5300|258.50    |236.50    |241.00    |236.50    |241.00    |242.50    |-17.50    |-16.00    |61        |57        |19        |14.59       |-0.5050   |15.55     |0                              
2020-10-19|SR105P5400|328.00    |305.50    |305.50    |305.50    |305.50    |309.00    |-22.50    |-19.00    |20        |95        |10        |6.11        |-0.5702   |16.18     |0                              
2020-10-19|SR105P5500|403.00    |354.50    |380.00    |354.50    |380.00    |381.00    |-23.00    |-22.00    |33        |142       |20        |12.43       |-0.6282   |16.84     |0                              
2020-10-19|SR105P5600|482.00    |472.50    |472.50    |432.00    |450.50    |460.00    |-31.50    |-22.00    |42        |224       |2         |19.22       |-0.6769   |17.51     |0                              
2020-10-19|SR105P5700|566.50    |515.00    |515.00    |515.00    |515.00    |541.50    |-51.50    |-25.00    |10        |33        |0         |5.15        |-0.7193   |18.17     |0                              
2020-10-19|SR105P5800|652.50    |599.50    |600.00    |599.50    |600.00    |626.50    |-52.50    |-26.00    |12        |14        |9         |7.22        |-0.7562   |18.83     |0                              
2020-10-19|SR109C4700|592.50    |611.50    |611.50    |611.50    |611.50    |628.50    |19.00     |36.00     |1         |1         |1         |0.61        |0.8461    |13.52     |0                              
2020-10-19|SR109C4800|515.00    |0.00      |0.00      |0.00      |0.00      |548.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8002    |13.47     |0                              
2020-10-19|SR109C4900|444.50    |0.00      |0.00      |0.00      |0.00      |475.50    |31.00     |31.00     |0         |3         |0         |0.00        |0.7468    |13.50     |0                              
2020-10-19|SR109C5000|381.50    |0.00      |0.00      |0.00      |0.00      |410.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.6885    |13.63     |0                              
2020-10-19|SR109C5100|328.00    |0.00      |0.00      |0.00      |0.00      |352.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.6277    |13.84     |0                              
2020-10-19|SR109C5200|282.00    |0.00      |0.00      |0.00      |0.00      |302.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.5668    |14.13     |0                              
2020-10-19|SR109C5300|242.50    |0.00      |0.00      |0.00      |0.00      |259.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5081    |14.50     |0                              
2020-10-19|SR109C5400|209.00    |0.00      |0.00      |0.00      |0.00      |225.00    |16.00     |16.00     |0         |5         |0         |0.00        |0.4535    |14.92     |0                              
2020-10-19|SR109C5500|182.50    |0.00      |0.00      |0.00      |0.00      |196.00    |13.50     |13.50     |0         |5         |0         |0.00        |0.4042    |15.38     |0                              
2020-10-19|SR109C5600|160.00    |0.00      |0.00      |0.00      |0.00      |170.50    |10.50     |10.50     |0         |13        |0         |0.00        |0.3596    |15.87     |0                              
2020-10-19|SR109C5700|141.00    |143.50    |143.50    |143.50    |143.50    |151.00    |2.50      |10.00     |10        |38        |10        |1.44        |0.3216    |16.38     |0                              
2020-10-19|SR109C5800|125.00    |126.00    |126.00    |126.00    |126.00    |133.00    |1.00      |8.00      |13        |38        |10        |1.64        |0.2871    |16.90     |0                              
2020-10-19|SR109P4700|54.00     |55.50     |59.50     |52.50     |52.50     |50.50     |-1.50     |-3.50     |10        |41        |-5        |0.54        |-0.1447   |13.52     |0                              
2020-10-19|SR109P4800|75.50     |79.50     |79.50     |79.50     |79.50     |69.00     |4.00      |-6.50     |6         |14        |-3        |0.45        |-0.1871   |13.47     |0                              
2020-10-19|SR109P4900|103.50    |100.00    |100.00    |98.00     |98.00     |95.00     |-5.50     |-8.50     |11        |29        |5         |1.10        |-0.2375   |13.50     |0                              
2020-10-19|SR109P5000|138.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2936   |13.63     |0                              
2020-10-19|SR109P5100|183.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3531   |13.84     |0                              
2020-10-19|SR109P5200|235.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4132   |14.13     |0                              
2020-10-19|SR109P5300|293.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4718   |14.50     |0                              
2020-10-19|SR109P5400|358.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5266   |14.92     |0                              
2020-10-19|SR109P5500|429.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5765   |15.38     |0                              
2020-10-19|SR109P5600|505.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-29.00    |-29.00    |0         |5         |0         |0.00        |-0.6222   |15.87     |0                              
2020-10-19|SR109P5700|584.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6612   |16.38     |0                              
2020-10-19|SR109P5800|666.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6973   |16.90     |0                              
2020-10-19|TA012C3100|479.50    |0.00      |0.00      |0.00      |0.00      |481.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9855    |32.29     |0                              
2020-10-19|TA012C3150|430.00    |0.00      |0.00      |0.00      |0.00      |431.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9782    |31.01     |0                              
2020-10-19|TA012C3200|381.50    |363.00    |363.00    |363.00    |363.00    |382.50    |-18.50    |1.00      |1         |10        |0         |0.18        |0.9674    |29.76     |0                              
2020-10-19|TA012C3250|333.00    |323.50    |323.50    |323.50    |323.50    |334.00    |-9.50     |1.00      |2         |201       |0         |0.33        |0.9508    |28.55     |0                              
2020-10-19|TA012C3300|286.00    |0.00      |0.00      |0.00      |0.00      |286.50    |0.50      |0.50      |2         |204       |-2        |0.29        |0.9265    |27.42     |0                              
2020-10-19|TA012C3350|239.50    |227.50    |227.50    |221.50    |221.50    |240.50    |-18.00    |1.00      |14        |257       |10        |1.58        |0.8910    |26.40     |0                              
2020-10-19|TA012C3400|195.50    |192.00    |222.50    |178.50    |179.00    |196.50    |-16.50    |1.00      |134       |494       |-46       |12.87       |0.8390    |25.55     |0                              
2020-10-19|TA012C3450|156.00    |155.00    |183.00    |136.00    |149.50    |155.50    |-6.50     |-0.50     |374       |619       |118       |29.50       |0.7680    |24.92     |0                              
2020-10-19|TA012C3500|122.00    |120.00    |144.50    |104.00    |114.00    |119.50    |-8.00     |-2.50     |246       |497       |-15       |14.37       |0.6783    |24.59     |0                              
2020-10-19|TA012C3550|95.00     |96.50     |114.00    |73.50     |86.00     |89.00     |-9.00     |-6.00     |642       |876       |-35       |28.36       |0.5744    |24.61     |0                              
2020-10-19|TA012C3600|73.00     |68.50     |87.00     |52.50     |63.50     |65.50     |-9.50     |-7.50     |1,171     |1,245     |-92       |37.88       |0.4674    |25.00     |0                              
2020-10-19|TA012C3650|55.50     |51.50     |69.50     |39.00     |46.00     |47.50     |-9.50     |-8.00     |1,304     |1,567     |159       |34.03       |0.3690    |25.72     |0                              
2020-10-19|TA012C3700|42.50     |42.00     |50.00     |28.50     |33.50     |34.50     |-9.00     |-8.00     |3,064     |2,082     |-254      |56.97       |0.2861    |26.71     |0                              
2020-10-19|TA012C3750|32.00     |28.00     |36.00     |20.00     |24.00     |26.00     |-8.00     |-6.00     |1,042     |1,242     |-155      |13.49       |0.2208    |27.90     |0                              
2020-10-19|TA012C3800|24.00     |21.00     |28.00     |15.50     |18.50     |19.50     |-5.50     |-4.50     |1,423     |2,121     |192       |14.90       |0.1715    |29.21     |0                              
2020-10-19|TA012C3850|18.00     |13.50     |18.50     |11.50     |12.00     |15.00     |-6.00     |-3.00     |536       |681       |-98       |3.96        |0.1346    |30.59     |0                              
2020-10-19|TA012C3900|13.50     |11.00     |15.50     |9.00      |9.50      |12.00     |-4.00     |-1.50     |1,590     |2,254     |540       |9.57        |0.1063    |31.99     |0                              
2020-10-19|TA012C3950|10.00     |8.00      |11.00     |6.50      |7.00      |9.50      |-3.00     |-0.50     |659       |959       |124       |2.77        |0.0838    |33.40     |0                              
2020-10-19|TA012C4000|7.50      |6.00      |8.00      |5.00      |5.00      |7.50      |-2.50     |0.00      |1,065     |764       |158       |3.42        |0.0681    |34.78     |0                              
2020-10-19|TA012C4050|5.50      |4.00      |6.00      |3.50      |4.00      |6.00      |-1.50     |0.50      |760       |705       |98        |1.71        |0.0548    |36.14     |0                              
2020-10-19|TA012P3100|2.00      |1.50      |2.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |556       |329       |-95       |0.42        |-0.0150   |32.29     |0                              
2020-10-19|TA012P3150|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |527       |634       |8         |0.59        |-0.0220   |31.01     |0                              
2020-10-19|TA012P3200|4.00      |3.50      |4.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |634       |650       |-34       |1.00        |-0.0325   |29.76     |0                              
2020-10-19|TA012P3250|5.50      |6.00      |7.00      |4.50      |6.00      |4.50      |0.50      |-1.00     |753       |2,388     |27        |2.28        |-0.0488   |28.55     |0                              
2020-10-19|TA012P3300|8.00      |8.00      |10.00     |6.00      |7.50      |7.00      |-0.50     |-1.00     |864       |2,274     |89        |3.35        |-0.0730   |27.42     |0                              
2020-10-19|TA012P3350|12.00     |9.00      |12.00     |6.50      |8.00      |10.50     |-4.00     |-1.50     |922       |1,543     |29        |4.33        |-0.1082   |26.40     |0                              
2020-10-19|TA012P3400|18.00     |14.50     |19.50     |11.50     |13.00     |16.50     |-5.00     |-1.50     |1,310     |1,015     |140       |10.16       |-0.1601   |25.55     |0                              
2020-10-19|TA012P3450|28.00     |26.00     |31.00     |18.00     |25.00     |26.00     |-3.00     |-2.00     |762       |1,106     |79        |9.09        |-0.2309   |24.92     |0                              
2020-10-19|TA012P3500|44.00     |48.00     |48.00     |29.50     |37.50     |39.50     |-6.50     |-4.50     |638       |420       |54        |12.76       |-0.3205   |24.59     |0                              
2020-10-19|TA012P3550|67.00     |63.50     |70.50     |47.00     |60.00     |59.00     |-7.00     |-8.00     |461       |389       |0         |13.26       |-0.4243   |24.61     |0                              
2020-10-19|TA012P3600|95.00     |94.50     |95.00     |71.50     |87.50     |85.50     |-7.50     |-9.50     |335       |559       |-3        |14.35       |-0.5313   |25.00     |0                              
2020-10-19|TA012P3650|127.50    |130.50    |130.50    |98.50     |118.00    |117.50    |-9.50     |-10.00    |171       |353       |20        |10.09       |-0.6298   |25.72     |0                              
2020-10-19|TA012P3700|164.00    |162.50    |168.00    |137.00    |157.00    |154.50    |-7.00     |-9.50     |165       |247       |-15       |12.92       |-0.7128   |26.71     |0                              
2020-10-19|TA012P3750|203.50    |198.50    |209.50    |173.50    |209.50    |195.50    |6.00      |-8.00     |170       |145       |-20       |16.53       |-0.7781   |27.90     |0                              
2020-10-19|TA012P3800|245.50    |251.00    |254.50    |211.50    |254.50    |239.50    |9.00      |-6.00     |134       |138       |78        |15.99       |-0.8276   |29.21     |0                              
2020-10-19|TA012P3850|289.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-4.50     |-4.50     |0         |46        |0         |0.00        |-0.8646   |30.59     |0                              
2020-10-19|TA012P3900|335.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-3.50     |-3.50     |0         |58        |0         |0.00        |-0.8930   |31.99     |0                              
2020-10-19|TA012P3950|381.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9157   |33.40     |0                              
2020-10-19|TA012P4000|429.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9315   |34.78     |0                              
2020-10-19|TA012P4050|477.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.9450   |36.14     |0                              
2020-10-19|TA101C3000|599.50    |0.00      |0.00      |0.00      |0.00      |609.00    |9.50      |9.50      |0         |64        |0         |0.00        |0.9836    |25.83     |0                              
2020-10-19|TA101C3050|550.50    |0.00      |0.00      |0.00      |0.00      |560.00    |9.50      |9.50      |0         |25        |0         |0.00        |0.9764    |25.01     |0                              
2020-10-19|TA101C3100|502.00    |471.00    |471.00    |471.00    |471.00    |511.00    |-31.00    |9.00      |2         |69        |-2        |0.47        |0.9676    |24.21     |0                              
2020-10-19|TA101C3150|453.50    |0.00      |0.00      |0.00      |0.00      |462.50    |9.00      |9.00      |0         |76        |0         |0.00        |0.9548    |23.48     |0                              
2020-10-19|TA101C3200|406.00    |0.00      |0.00      |0.00      |0.00      |415.00    |9.00      |9.00      |0         |23        |0         |0.00        |0.9376    |22.83     |0                              
2020-10-19|TA101C3250|360.00    |0.00      |0.00      |0.00      |0.00      |368.50    |8.50      |8.50      |6         |214       |-6        |1.11        |0.9146    |22.30     |0                              
2020-10-19|TA101C3300|316.00    |318.00    |357.50    |318.00    |321.50    |323.00    |5.50      |7.00      |19        |810       |4         |3.10        |0.8835    |21.93     |0                              
2020-10-19|TA101C3350|275.00    |280.00    |312.50    |263.50    |263.50    |280.50    |-11.50    |5.50      |123       |616       |-15       |17.05       |0.8423    |21.77     |0                              
2020-10-19|TA101C3400|237.00    |416.00    |416.00    |226.50    |238.00    |241.00    |1.00      |4.00      |324       |1,081     |24        |40.01       |0.7903    |21.85     |0                              
2020-10-19|TA101C3450|203.50    |206.00    |232.00    |192.00    |209.50    |205.50    |6.00      |2.00      |660       |2,173     |-185      |67.36       |0.7288    |22.17     |0                              
2020-10-19|TA101C3500|173.50    |180.50    |203.50    |163.50    |179.00    |174.50    |5.50      |1.00      |2,756     |8,111     |-824      |240.71      |0.6614    |22.71     |0                              
2020-10-19|TA101C3550|148.00    |152.00    |174.00    |138.00    |152.00    |148.00    |4.00      |0.00      |1,559     |2,823     |7         |118.79      |0.5924    |23.42     |0                              
2020-10-19|TA101C3600|126.00    |137.00    |151.00    |117.50    |133.00    |126.00    |7.00      |0.00      |4,600     |10,010    |14        |296.71      |0.5255    |24.25     |0                              
2020-10-19|TA101C3650|108.00    |114.50    |129.50    |98.50     |110.00    |107.50    |2.00      |-0.50     |2,256     |5,301     |251       |125.42      |0.4636    |25.14     |0                              
2020-10-19|TA101C3700|92.50     |96.50     |114.00    |82.50     |94.50     |92.50     |2.00      |0.00      |4,801     |8,624     |-24       |231.67      |0.4079    |26.07     |0                              
2020-10-19|TA101C3750|79.00     |83.00     |98.00     |70.50     |80.50     |79.00     |1.50      |0.00      |3,647     |8,816     |348       |148.01      |0.3576    |27.01     |0                              
2020-10-19|TA101C3800|68.50     |70.00     |85.00     |61.50     |70.00     |68.50     |1.50      |0.00      |8,155     |12,125    |1,637     |286.08      |0.3146    |27.94     |0                              
2020-10-19|TA101C3850|59.00     |59.50     |71.00     |51.50     |60.00     |59.50     |1.00      |0.50      |2,732     |6,008     |905       |80.81       |0.2763    |28.86     |0                              
2020-10-19|TA101C3900|51.00     |52.00     |65.00     |44.50     |51.50     |52.00     |0.50      |1.00      |3,528     |5,529     |322       |91.07       |0.2433    |29.77     |0                              
2020-10-19|TA101C3950|44.50     |45.50     |54.50     |40.00     |46.00     |45.00     |1.50      |0.50      |2,628     |5,583     |444       |59.87       |0.2142    |30.65     |0                              
2020-10-19|TA101C4000|39.00     |47.50     |49.50     |36.50     |42.00     |39.50     |3.00      |0.50      |19,784    |33,585    |3,925     |423.48      |0.1894    |31.51     |0                              
2020-10-19|TA101C4050|34.00     |36.00     |43.00     |30.50     |36.00     |34.50     |2.00      |0.50      |1,085     |3,829     |317       |19.84       |0.1668    |32.35     |0                              
2020-10-19|TA101C4100|30.00     |30.00     |35.50     |27.00     |30.50     |31.00     |0.50      |1.00      |1,637     |3,227     |-34       |25.59       |0.1486    |33.17     |0                              
2020-10-19|TA101C4150|26.00     |27.50     |31.50     |22.50     |25.50     |27.00     |-0.50     |1.00      |306       |1,722     |130       |3.94        |0.1313    |33.96     |0                              
2020-10-19|TA101C4200|23.50     |23.00     |29.00     |19.50     |21.50     |24.00     |-2.00     |0.50      |1,127     |3,388     |446       |13.09       |0.1170    |34.73     |0                              
2020-10-19|TA101C4250|20.50     |20.00     |25.00     |14.00     |20.00     |21.50     |-0.50     |1.00      |399       |2,506     |-1        |4.25        |0.1046    |35.48     |0                              
2020-10-19|TA101C4300|18.00     |18.50     |25.00     |16.00     |18.00     |19.00     |0.00      |1.00      |1,350     |5,439     |565       |13.08       |0.0927    |36.21     |0                              
2020-10-19|TA101C4350|16.00     |17.00     |20.00     |12.00     |15.00     |17.00     |-1.00     |1.00      |235       |1,189     |-9        |2.08        |0.0831    |36.91     |0                              
2020-10-19|TA101C4400|14.50     |9.00      |16.50     |9.00      |13.00     |15.50     |-1.50     |1.00      |72        |740       |-38       |0.48        |0.0748    |37.60     |0                              
2020-10-19|TA101C4450|13.00     |13.00     |16.00     |11.50     |12.50     |13.50     |-0.50     |0.50      |69        |385       |12        |0.46        |0.0668    |38.28     |0                              
2020-10-19|TA101C4500|11.50     |10.50     |13.00     |9.50      |11.00     |12.00     |-0.50     |0.50      |379       |932       |38        |2.23        |0.0596    |38.93     |0                              
2020-10-19|TA101C4550|10.50     |8.50      |12.50     |8.50      |10.50     |11.00     |0.00      |0.50      |243       |537       |20        |1.27        |0.0542    |39.57     |0                              
2020-10-19|TA101C4600|9.50      |10.50     |10.50     |9.00      |9.00      |10.00     |-0.50     |0.50      |31        |213       |1         |0.15        |0.0489    |40.19     |0                              
2020-10-19|TA101C4650|8.00      |9.00      |9.00      |8.00      |8.50      |9.00      |0.50      |1.00      |6         |335       |6         |0.03        |0.0437    |40.80     |0                              
2020-10-19|TA101C4700|7.50      |8.50      |8.50      |8.00      |8.00      |8.00      |0.50      |0.50      |16        |256       |16        |0.07        |0.0393    |41.39     |0                              
2020-10-19|TA101C4750|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |220       |0         |0.00        |0.0360    |41.97     |0                              
2020-10-19|TA101C4800|6.00      |4.50      |11.50     |4.50      |6.50      |6.50      |0.50      |0.50      |91        |369       |13        |0.29        |0.0327    |42.54     |0                              
2020-10-19|TA101C4850|5.50      |5.00      |6.00      |4.50      |6.00      |6.00      |0.50      |0.50      |48        |264       |-24       |0.13        |0.0295    |43.09     |0                              
2020-10-19|TA101C4900|5.00      |5.00      |6.00      |5.00      |6.00      |5.50      |1.00      |0.50      |24        |240       |5         |0.07        |0.0263    |43.63     |0                              
2020-10-19|TA101C4950|4.50      |5.50      |7.00      |4.50      |4.50      |5.00      |0.00      |0.50      |72        |609       |11        |0.21        |0.0242    |44.16     |0                              
2020-10-19|TA101C5000|4.00      |4.50      |7.00      |4.50      |5.50      |4.50      |1.50      |0.50      |10,666    |45,911    |6,552     |29.33       |0.0222    |44.68     |0                              
2020-10-19|TA101P3000|3.00      |2.50      |3.50      |2.00      |3.50      |2.50      |0.50      |-0.50     |348       |3,670     |6         |0.44        |-0.0182   |25.83     |0                              
2020-10-19|TA101P3050|3.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |6         |1,018     |0         |0.01        |-0.0248   |25.01     |0                              
2020-10-19|TA101P3100|5.00      |4.00      |6.00      |4.00      |6.00      |4.00      |1.00      |-1.00     |831       |2,555     |-151      |1.97        |-0.0330   |24.21     |0                              
2020-10-19|TA101P3150|6.50      |6.00      |7.50      |4.00      |7.50      |5.50      |1.00      |-1.00     |915       |1,551     |-71       |2.60        |-0.0451   |23.48     |0                              
2020-10-19|TA101P3200|9.50      |7.50      |10.00     |5.50      |10.00     |8.00      |0.50      |-1.50     |2,327     |3,660     |-261      |8.73        |-0.0617   |22.83     |0                              
2020-10-19|TA101P3250|13.50     |10.00     |15.00     |8.50      |14.50     |11.50     |1.00      |-2.00     |1,324     |3,637     |320       |7.19        |-0.0841   |22.30     |0                              
2020-10-19|TA101P3300|19.00     |14.00     |19.50     |10.00     |18.50     |16.00     |-0.50     |-3.00     |2,128     |4,913     |95        |15.10       |-0.1146   |21.93     |0                              
2020-10-19|TA101P3350|28.00     |20.50     |28.00     |15.00     |26.50     |23.00     |-1.50     |-5.00     |2,818     |6,715     |713       |29.38       |-0.1553   |21.77     |0                              
2020-10-19|TA101P3400|40.00     |32.00     |41.50     |24.00     |37.50     |33.50     |-2.50     |-6.50     |3,619     |9,369     |351       |60.27       |-0.2069   |21.85     |0                              
2020-10-19|TA101P3450|56.00     |8.00      |57.50     |8.00      |53.00     |48.00     |-3.00     |-8.00     |3,171     |4,388     |733       |73.20       |-0.2680   |22.17     |0                              
2020-10-19|TA101P3500|76.00     |67.00     |79.50     |57.00     |75.00     |67.00     |-1.00     |-9.00     |1,702     |6,762     |-165      |60.37       |-0.3352   |22.71     |0                              
2020-10-19|TA101P3550|100.00    |88.00     |104.00    |75.00     |97.00     |90.00     |-3.00     |-10.00    |2,593     |4,208     |925       |119.22      |-0.4041   |23.42     |0                              
2020-10-19|TA101P3600|128.00    |118.50    |133.50    |100.50    |129.50    |118.00    |1.50      |-10.00    |1,098     |3,534     |206       |65.24       |-0.4710   |24.25     |0                              
2020-10-19|TA101P3650|159.50    |148.00    |164.00    |130.00    |159.00    |149.50    |-0.50     |-10.00    |518       |3,088     |88        |38.48       |-0.5328   |25.14     |0                              
2020-10-19|TA101P3700|194.00    |177.50    |199.50    |160.00    |188.00    |184.00    |-6.00     |-10.00    |993       |2,008     |199       |89.93       |-0.5887   |26.07     |0                              
2020-10-19|TA101P3750|230.50    |214.00    |236.00    |195.00    |224.00    |220.50    |-6.50     |-10.00    |429       |1,286     |132       |46.18       |-0.6391   |27.01     |0                              
2020-10-19|TA101P3800|269.50    |256.00    |272.50    |231.50    |267.00    |260.00    |-2.50     |-9.50     |827       |1,782     |96        |106.61      |-0.6822   |27.94     |0                              
2020-10-19|TA101P3850|310.00    |280.00    |320.00    |277.00    |309.50    |300.50    |-0.50     |-9.50     |25        |831       |16        |3.62        |-0.7207   |28.86     |0                              
2020-10-19|TA101P3900|352.00    |349.50    |359.50    |316.50    |359.50    |343.00    |7.50      |-9.00     |104       |919       |-79       |17.48       |-0.7539   |29.77     |0                              
2020-10-19|TA101P3950|395.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-9.50     |-9.50     |0         |502       |0         |0.00        |-0.7831   |30.65     |0                              
2020-10-19|TA101P4000|439.50    |425.50    |438.00    |400.00    |438.00    |430.50    |-1.50     |-9.00     |74        |939       |-9        |15.71       |-0.8081   |31.51     |0                              
2020-10-19|TA101P4050|484.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-9.50     |-9.50     |0         |132       |0         |0.00        |-0.8310   |32.35     |0                              
2020-10-19|TA101P4100|530.50    |531.00    |531.00    |531.00    |531.00    |521.50    |0.50      |-9.00     |1         |25        |1         |0.27        |-0.8494   |33.17     |0                              
2020-10-19|TA101P4150|576.50    |578.00    |578.00    |578.00    |578.00    |567.50    |1.50      |-9.00     |1         |50        |1         |0.29        |-0.8670   |33.96     |0                              
2020-10-19|TA101P4200|623.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.8815   |34.73     |0                              
2020-10-19|TA101P4250|670.50    |0.00      |0.00      |0.00      |0.00      |661.50    |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.8942   |35.48     |0                              
2020-10-19|TA101P4300|718.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.9064   |36.21     |0                              
2020-10-19|TA101P4350|766.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.9162   |36.91     |0                              
2020-10-19|TA101P4400|814.50    |0.00      |0.00      |0.00      |0.00      |805.00    |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.9248   |37.60     |0                              
2020-10-19|TA101P4450|862.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-9.00     |-9.00     |0         |33        |0         |0.00        |-0.9332   |38.28     |0                              
2020-10-19|TA101P4500|911.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-9.00     |-9.00     |0         |47        |0         |0.00        |-0.9406   |38.93     |0                              
2020-10-19|TA101P4550|960.00    |0.00      |0.00      |0.00      |0.00      |950.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |-0.9463   |39.57     |0                              
2020-10-19|TA101P4600|1,009.00  |0.00      |0.00      |0.00      |0.00      |999.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |-0.9519   |40.19     |0                              
2020-10-19|TA101P4650|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.9574   |40.80     |0                              
2020-10-19|TA101P4700|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-9.50     |-9.50     |0         |25        |0         |0.00        |-0.9620   |41.39     |0                              
2020-10-19|TA101P4750|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.9657   |41.97     |0                              
2020-10-19|TA101P4800|1,205.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.9693   |42.54     |0                              
2020-10-19|TA101P4850|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,245.50  |-9.50     |-9.50     |0         |34        |0         |0.00        |-0.9728   |43.09     |0                              
2020-10-19|TA101P4900|1,304.50  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-9.50     |-9.50     |0         |13        |0         |0.00        |-0.9763   |43.63     |0                              
2020-10-19|TA101P4950|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,344.50  |-9.50     |-9.50     |0         |16        |0         |0.00        |-0.9786   |44.16     |0                              
2020-10-19|TA101P5000|1,403.50  |1,390.50  |1,410.00  |1,390.50  |1,410.00  |1,394.00  |6.50      |-9.50     |17        |158       |17        |11.91       |-0.9809   |44.68     |0                              
2020-10-19|TA102C3150|496.00    |0.00      |0.00      |0.00      |0.00      |496.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9199    |22.80     |0                              
2020-10-19|TA102C3200|451.00    |0.00      |0.00      |0.00      |0.00      |451.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8968    |22.62     |0                              
2020-10-19|TA102C3250|408.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.8677    |22.49     |0                              
2020-10-19|TA102C3300|368.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-2.00     |-2.00     |0         |80        |0         |0.00        |0.8342    |22.43     |0                              
2020-10-19|TA102C3350|329.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.50     |-2.50     |0         |74        |0         |0.00        |0.7962    |22.43     |0                              
2020-10-19|TA102C3400|293.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.00     |-3.00     |0         |103       |0         |0.00        |0.7523    |22.51     |0                              
2020-10-19|TA102C3450|260.50    |276.50    |276.50    |247.00    |248.00    |256.50    |-12.50    |-4.00     |22        |120       |-1        |2.81        |0.7046    |22.68     |0                              
2020-10-19|TA102C3500|230.00    |244.50    |247.00    |223.00    |223.00    |225.50    |-7.00     |-4.50     |17        |98        |-6        |2.04        |0.6549    |22.92     |0                              
2020-10-19|TA102C3550|203.00    |194.00    |215.50    |185.50    |185.50    |198.00    |-17.50    |-5.00     |52        |198       |3         |5.20        |0.6037    |23.25     |0                              
2020-10-19|TA102C3600|179.50    |171.00    |190.00    |171.00    |181.00    |174.50    |1.50      |-5.00     |12        |195       |-2        |1.07        |0.5527    |23.65     |0                              
2020-10-19|TA102C3650|158.50    |150.00    |169.00    |146.50    |146.50    |153.00    |-12.00    |-5.50     |56        |247       |-32       |4.20        |0.5035    |24.12     |0                              
2020-10-19|TA102C3700|140.50    |144.00    |144.00    |129.00    |129.00    |135.00    |-11.50    |-5.50     |13        |261       |1         |0.89        |0.4569    |24.66     |0                              
2020-10-19|TA102C3750|125.00    |113.50    |129.00    |112.50    |119.00    |119.50    |-6.00     |-5.50     |77        |268       |11        |4.52        |0.4139    |25.25     |0                              
2020-10-19|TA102C3800|111.50    |102.50    |116.50    |98.50     |105.50    |105.50    |-6.00     |-6.00     |171       |224       |-11       |9.11        |0.3742    |25.89     |0                              
2020-10-19|TA102C3850|100.50    |93.50     |104.50    |89.00     |92.00     |94.50     |-8.50     |-6.00     |128       |322       |15        |5.98        |0.3391    |26.55     |0                              
2020-10-19|TA102C3900|90.50     |83.50     |94.50     |78.50     |82.00     |84.50     |-8.50     |-6.00     |255       |188       |-38       |11.00       |0.3069    |27.24     |0                              
2020-10-19|TA102C3950|81.50     |82.50     |83.00     |71.00     |71.00     |76.00     |-10.50    |-5.50     |58        |192       |4         |2.20        |0.2785    |27.94     |0                              
2020-10-19|TA102C4000|74.50     |66.00     |75.00     |64.00     |65.50     |69.00     |-9.00     |-5.50     |169       |380       |-9        |5.77        |0.2535    |28.66     |0                              
2020-10-19|TA102P3150|16.00     |15.50     |16.00     |13.00     |15.00     |14.50     |-1.00     |-1.50     |132       |272       |-12       |0.94        |-0.0784   |22.80     |0                              
2020-10-19|TA102P3200|21.50     |20.00     |20.50     |17.50     |20.50     |19.00     |-1.00     |-2.50     |82        |202       |-32       |0.76        |-0.1007   |22.62     |0                              
2020-10-19|TA102P3250|28.50     |25.00     |27.00     |22.50     |27.00     |25.50     |-1.50     |-3.00     |101       |219       |-29       |1.27        |-0.1290   |22.49     |0                              
2020-10-19|TA102P3300|37.50     |32.00     |36.00     |32.00     |35.50     |34.00     |-2.00     |-3.50     |51        |224       |-30       |0.86        |-0.1618   |22.43     |0                              
2020-10-19|TA102P3350|49.00     |46.50     |47.00     |39.50     |46.50     |44.00     |-2.50     |-5.00     |152       |190       |-18       |3.38        |-0.1993   |22.43     |0                              
2020-10-19|TA102P3400|62.00     |59.50     |61.00     |51.50     |61.00     |57.50     |-1.00     |-4.50     |122       |197       |10        |3.55        |-0.2427   |22.51     |0                              
2020-10-19|TA102P3450|79.50     |76.00     |78.50     |65.50     |78.50     |73.50     |-1.00     |-6.00     |81        |222       |18        |2.98        |-0.2899   |22.68     |0                              
2020-10-19|TA102P3500|99.00     |94.00     |99.50     |82.00     |95.00     |92.50     |-4.00     |-6.50     |120       |156       |3         |5.58        |-0.3394   |22.92     |0                              
2020-10-19|TA102P3550|121.50    |118.00    |122.00    |103.50    |118.00    |114.50    |-3.50     |-7.00     |133       |176       |31        |7.63        |-0.3904   |23.25     |0                              
2020-10-19|TA102P3600|148.00    |131.00    |148.50    |126.00    |148.50    |140.50    |0.50      |-7.50     |63        |181       |10        |4.34        |-0.4413   |23.65     |0                              
2020-10-19|TA102P3650|176.50    |173.50    |173.50    |153.00    |163.50    |169.00    |-13.00    |-7.50     |29        |138       |7         |2.40        |-0.4905   |24.12     |0                              
2020-10-19|TA102P3700|208.00    |204.00    |211.50    |184.50    |211.50    |200.50    |3.50      |-7.50     |59        |151       |-8        |5.85        |-0.5372   |24.66     |0                              
2020-10-19|TA102P3750|242.50    |244.50    |246.50    |218.50    |246.50    |235.00    |4.00      |-7.50     |41        |123       |1         |4.79        |-0.5802   |25.25     |0                              
2020-10-19|TA102P3800|278.50    |277.00    |279.00    |251.50    |279.00    |270.50    |0.50      |-8.00     |44        |163       |6         |5.88        |-0.6202   |25.89     |0                              
2020-10-19|TA102P3850|317.00    |298.50    |298.50    |298.50    |298.50    |309.50    |-18.50    |-7.50     |10        |39        |10        |1.50        |-0.6555   |26.55     |0                              
2020-10-19|TA102P3900|357.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.6879   |27.24     |0                              
2020-10-19|TA102P3950|397.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-7.00     |-7.00     |0         |57        |0         |0.00        |-0.7165   |27.94     |0                              
2020-10-19|TA102P4000|440.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-7.50     |-7.50     |0         |109       |0         |0.00        |-0.7418   |28.66     |0                              
2020-10-19|TA103C3200|473.50    |0.00      |0.00      |0.00      |0.00      |477.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8841    |21.42     |0                              
2020-10-19|TA103C3250|431.50    |0.00      |0.00      |0.00      |0.00      |435.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8553    |21.50     |0                              
2020-10-19|TA103C3300|391.50    |0.00      |0.00      |0.00      |0.00      |395.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8213    |21.59     |0                              
2020-10-19|TA103C3350|353.50    |0.00      |0.00      |0.00      |0.00      |358.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7848    |21.71     |0                              
2020-10-19|TA103C3400|317.50    |0.00      |0.00      |0.00      |0.00      |322.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7456    |21.85     |0                              
2020-10-19|TA103C3450|284.50    |0.00      |0.00      |0.00      |0.00      |289.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7029    |22.01     |0                              
2020-10-19|TA103C3500|254.00    |0.00      |0.00      |0.00      |0.00      |258.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6593    |22.20     |0                              
2020-10-19|TA103C3550|225.50    |0.00      |0.00      |0.00      |0.00      |230.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6145    |22.43     |0                              
2020-10-19|TA103C3600|200.50    |0.00      |0.00      |0.00      |0.00      |205.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5697    |22.70     |0                              
2020-10-19|TA103C3650|177.00    |0.00      |0.00      |0.00      |0.00      |182.50    |5.50      |5.50      |0         |7         |0         |0.00        |0.5258    |23.00     |0                              
2020-10-19|TA103C3700|157.50    |155.00    |155.00    |155.00    |155.00    |163.00    |-2.50     |5.50      |3         |21        |3         |0.24        |0.4835    |23.34     |0                              
2020-10-19|TA103C3750|139.00    |137.00    |138.50    |137.00    |138.50    |144.50    |-0.50     |5.50      |7         |22        |2         |0.49        |0.4427    |23.71     |0                              
2020-10-19|TA103C3800|123.50    |122.00    |122.00    |122.00    |122.00    |129.50    |-1.50     |6.00      |3         |26        |0         |0.19        |0.4054    |24.11     |0                              
2020-10-19|TA103C3850|109.50    |112.00    |112.50    |108.00    |112.50    |115.00    |3.00      |5.50      |15        |43        |12        |0.83        |0.3696    |24.53     |0                              
2020-10-19|TA103C3900|98.00     |100.00    |102.50    |95.50     |98.00     |103.50    |0.00      |5.50      |25        |74        |16        |1.25        |0.3378    |24.97     |0                              
2020-10-19|TA103C3950|87.00     |89.50     |89.50     |84.50     |89.50     |93.00     |2.50      |6.00      |24        |64        |11        |1.06        |0.3078    |25.42     |0                              
2020-10-19|TA103C4000|78.50     |81.00     |84.00     |76.00     |81.00     |83.50     |2.50      |5.00      |37        |96        |19        |1.51        |0.2808    |25.87     |0                              
2020-10-19|TA103C4050|70.50     |72.00     |75.00     |68.50     |74.00     |75.50     |3.50      |5.00      |34        |83        |19        |1.24        |0.2565    |26.33     |0                              
2020-10-19|TA103C4100|63.00     |67.00     |67.00     |61.50     |61.50     |67.50     |-1.50     |4.50      |12        |73        |6         |0.39        |0.2332    |26.78     |0                              
2020-10-19|TA103C4150|57.50     |61.00     |61.00     |55.50     |55.50     |61.50     |-2.00     |4.00      |10        |82        |7         |0.29        |0.2138    |27.23     |0                              
2020-10-19|TA103C4200|52.00     |50.50     |53.50     |50.50     |53.50     |56.00     |1.50      |4.00      |9         |97        |9         |0.23        |0.1956    |27.68     |0                              
2020-10-19|TA103C4250|47.00     |50.00     |50.00     |47.50     |47.50     |50.00     |0.50      |3.00      |7         |106       |7         |0.17        |0.1779    |28.13     |0                              
2020-10-19|TA103P3200|28.50     |26.00     |26.00     |26.00     |26.00     |24.50     |-2.50     |-4.00     |3         |34        |3         |0.04        |-0.1123   |21.42     |0                              
2020-10-19|TA103P3250|36.50     |34.00     |34.00     |34.00     |34.00     |32.00     |-2.50     |-4.50     |3         |30        |3         |0.05        |-0.1402   |21.50     |0                              
2020-10-19|TA103P3300|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.1732   |21.59     |0                              
2020-10-19|TA103P3350|58.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.00     |-4.00     |0         |28        |0         |0.00        |-0.2090   |21.71     |0                              
2020-10-19|TA103P3400|71.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.2476   |21.85     |0                              
2020-10-19|TA103P3450|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.2898   |22.01     |0                              
2020-10-19|TA103P3500|107.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.3330   |22.20     |0                              
2020-10-19|TA103P3550|128.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3776   |22.43     |0                              
2020-10-19|TA103P3600|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.4222   |22.70     |0                              
2020-10-19|TA103P3650|179.00    |181.50    |187.00    |181.50    |187.00    |176.50    |8.00      |-2.50     |6         |13        |3         |0.56        |-0.4662   |23.00     |0                              
2020-10-19|TA103P3700|209.00    |216.00    |218.50    |211.00    |218.00    |206.50    |9.00      |-2.50     |19        |27        |10        |2.06        |-0.5085   |23.34     |0                              
2020-10-19|TA103P3750|240.00    |242.50    |245.50    |242.50    |245.50    |237.50    |5.50      |-2.50     |6         |13        |3         |0.73        |-0.5494   |23.71     |0                              
2020-10-19|TA103P3800|274.50    |282.00    |282.00    |282.00    |282.00    |272.50    |7.50      |-2.00     |4         |14        |4         |0.57        |-0.5868   |24.11     |0                              
2020-10-19|TA103P3850|309.50    |314.50    |314.50    |314.50    |314.50    |307.50    |5.00      |-2.00     |4         |21        |4         |0.63        |-0.6229   |24.53     |0                              
2020-10-19|TA103P3900|348.00    |347.00    |347.00    |347.00    |347.00    |346.00    |-1.00     |-2.00     |3         |3         |3         |0.52        |-0.6549   |24.97     |0                              
2020-10-19|TA103P3950|386.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6853   |25.42     |0                              
2020-10-19|TA103P4000|427.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7126   |25.87     |0                              
2020-10-19|TA103P4050|469.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.7372   |26.33     |0                              
2020-10-19|TA103P4100|511.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7610   |26.78     |0                              
2020-10-19|TA103P4150|556.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7808   |27.23     |0                              
2020-10-19|TA103P4200|600.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7995   |27.68     |0                              
2020-10-19|TA103P4250|645.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8177   |28.13     |0                              
2020-10-19|TA105C3250|482.50    |0.00      |0.00      |0.00      |0.00      |493.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.8353    |20.75     |0                              
2020-10-19|TA105C3300|447.00    |0.00      |0.00      |0.00      |0.00      |456.50    |9.50      |9.50      |0         |23        |0         |0.00        |0.8036    |21.18     |0                              
2020-10-19|TA105C3350|413.50    |0.00      |0.00      |0.00      |0.00      |423.00    |9.50      |9.50      |0         |146       |0         |0.00        |0.7684    |21.61     |0                              
2020-10-19|TA105C3400|383.00    |0.00      |0.00      |0.00      |0.00      |391.00    |8.00      |8.00      |0         |484       |0         |0.00        |0.7338    |22.04     |0                              
2020-10-19|TA105C3450|353.50    |364.00    |381.00    |364.00    |376.00    |361.50    |22.50     |8.00      |36        |417       |4         |6.69        |0.6980    |22.48     |0                              
2020-10-19|TA105C3500|327.00    |327.00    |366.00    |327.00    |337.50    |334.00    |10.50     |7.00      |143       |274       |-9        |24.56       |0.6627    |22.91     |0                              
2020-10-19|TA105C3550|301.50    |301.50    |330.00    |301.50    |316.00    |309.00    |14.50     |7.50      |109       |250       |-5        |17.20       |0.6275    |23.34     |0                              
2020-10-19|TA105C3600|279.00    |283.50    |313.50    |277.50    |292.50    |285.00    |13.50     |6.00      |63        |431       |10        |9.19        |0.5934    |23.76     |0                              
2020-10-19|TA105C3650|257.50    |267.50    |288.50    |199.50    |267.00    |264.00    |9.50      |6.50      |231       |903       |-101      |28.89       |0.5600    |24.18     |0                              
2020-10-19|TA105C3700|237.00    |242.50    |269.50    |233.50    |251.50    |243.00    |14.50     |6.00      |724       |1,063     |50        |90.40       |0.5279    |24.59     |0                              
2020-10-19|TA105C3750|219.50    |227.50    |259.00    |216.50    |230.50    |225.50    |11.00     |6.00      |915       |877       |67        |107.69      |0.4972    |24.99     |0                              
2020-10-19|TA105C3800|202.00    |203.50    |231.00    |200.00    |213.50    |208.50    |11.50     |6.50      |316       |1,015     |96        |34.03       |0.4676    |25.39     |0                              
2020-10-19|TA105C3850|187.00    |189.00    |211.00    |188.50    |197.50    |192.50    |10.50     |5.50      |333       |414       |125       |33.03       |0.4395    |25.77     |0                              
2020-10-19|TA105C3900|173.00    |169.50    |198.00    |169.50    |185.00    |179.00    |12.00     |6.00      |706       |1,145     |430       |65.70       |0.4133    |26.15     |0                              
2020-10-19|TA105C3950|159.00    |158.50    |180.50    |158.00    |170.50    |165.50    |11.50     |6.50      |284       |385       |15        |24.35       |0.3879    |26.53     |0                              
2020-10-19|TA105C4000|147.50    |150.00    |184.50    |146.00    |160.00    |153.00    |12.50     |5.50      |1,621     |3,026     |493       |129.84      |0.3640    |26.89     |0                              
2020-10-19|TA105C4050|137.00    |138.00    |156.00    |137.50    |145.50    |142.50    |8.50      |5.50      |70        |1,075     |-4        |5.17        |0.3422    |27.25     |0                              
2020-10-19|TA105C4100|126.00    |124.00    |144.00    |124.00    |135.50    |132.50    |9.50      |6.50      |304       |891       |170       |20.53       |0.3210    |27.60     |0                              
2020-10-19|TA105C4150|116.50    |115.50    |133.00    |115.50    |122.50    |122.00    |6.00      |5.50      |207       |416       |38        |12.83       |0.3004    |27.94     |0                              
2020-10-19|TA105C4200|108.50    |109.50    |123.50    |107.00    |114.50    |114.00    |6.00      |5.50      |214       |386       |147       |12.07       |0.2828    |28.28     |0                              
2020-10-19|TA105C4250|100.50    |101.50    |116.00    |100.00    |100.00    |106.50    |-0.50     |6.00      |16        |326       |10        |0.82        |0.2657    |28.61     |0                              
2020-10-19|TA105C4300|92.50     |89.00     |115.00    |87.50     |92.50     |98.50     |0.00      |6.00      |211       |1,684     |48        |10.12       |0.2489    |28.93     |0                              
2020-10-19|TA105P3250|53.50     |44.50     |49.50     |42.50     |48.00     |46.00     |-5.50     |-7.50     |670       |789       |94        |15.69       |-0.1573   |20.75     |0                              
2020-10-19|TA105P3300|67.50     |56.50     |62.00     |54.00     |60.50     |59.00     |-7.00     |-8.50     |161       |552       |29        |4.79        |-0.1879   |21.18     |0                              
2020-10-19|TA105P3350|83.50     |74.00     |78.50     |69.50     |75.00     |75.00     |-8.50     |-8.50     |50        |560       |18        |1.84        |-0.2219   |21.61     |0                              
2020-10-19|TA105P3400|102.50    |90.50     |95.50     |84.50     |92.50     |92.50     |-10.00    |-10.00    |201       |432       |75        |9.17        |-0.2558   |22.04     |0                              
2020-10-19|TA105P3450|122.50    |109.00    |115.50    |100.00    |111.50    |112.50    |-11.00    |-10.00    |138       |310       |66        |7.57        |-0.2910   |22.48     |0                              
2020-10-19|TA105P3500|145.50    |133.50    |138.50    |120.00    |135.50    |134.50    |-10.00    |-11.00    |68        |220       |32        |4.50        |-0.3257   |22.91     |0                              
2020-10-19|TA105P3550|169.50    |153.00    |162.50    |146.50    |157.50    |159.00    |-12.00    |-10.50    |435       |1,017     |286       |33.78       |-0.3606   |23.34     |0                              
2020-10-19|TA105P3600|196.00    |179.00    |185.50    |165.00    |185.00    |184.50    |-11.00    |-11.50    |268       |864       |110       |23.41       |-0.3945   |23.76     |0                              
2020-10-19|TA105P3650|224.00    |208.00    |219.00    |195.00    |211.50    |212.50    |-12.50    |-11.50    |150       |442       |-3        |15.49       |-0.4277   |24.18     |0                              
2020-10-19|TA105P3700|253.00    |232.50    |247.00    |224.50    |243.50    |241.00    |-9.50     |-12.00    |166       |407       |37        |19.53       |-0.4599   |24.59     |0                              
2020-10-19|TA105P3750|284.50    |269.50    |279.00    |250.00    |272.50    |273.00    |-12.00    |-11.50    |106       |700       |-8        |13.97       |-0.4905   |24.99     |0                              
2020-10-19|TA105P3800|316.50    |295.50    |306.50    |280.00    |305.50    |305.50    |-11.00    |-11.00    |105       |470       |16        |15.75       |-0.5202   |25.39     |0                              
2020-10-19|TA105P3850|351.00    |330.00    |348.00    |315.00    |330.50    |339.00    |-20.50    |-12.00    |43        |374       |-11       |7.12        |-0.5485   |25.77     |0                              
2020-10-19|TA105P3900|386.50    |370.00    |381.50    |370.00    |379.50    |374.50    |-7.00     |-12.00    |64        |179       |43        |12.10       |-0.5749   |26.15     |0                              
2020-10-19|TA105P3950|422.00    |418.50    |430.00    |416.00    |416.00    |410.50    |-6.00     |-11.50    |4         |224       |3         |0.84        |-0.6006   |26.53     |0                              
2020-10-19|TA105P4000|459.50    |453.50    |458.00    |453.50    |458.00    |447.50    |-1.50     |-12.00    |50        |253       |47        |11.45       |-0.6248   |26.89     |0                              
2020-10-19|TA105P4050|498.50    |462.00    |492.50    |462.00    |492.50    |486.50    |-6.00     |-12.00    |6         |343       |2         |1.46        |-0.6469   |27.25     |0                              
2020-10-19|TA105P4100|537.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-11.50    |-11.50    |0         |103       |0         |0.00        |-0.6685   |27.60     |0                              
2020-10-19|TA105P4150|577.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.6896   |27.94     |0                              
2020-10-19|TA105P4200|618.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-12.00    |-12.00    |0         |35        |0         |0.00        |-0.7075   |28.28     |0                              
2020-10-19|TA105P4250|660.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.7252   |28.61     |0                              
2020-10-19|TA105P4300|701.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-11.50    |-11.50    |0         |118       |0         |0.00        |-0.7425   |28.93     |0                              
2020-10-19|TA107C3300|508.00    |0.00      |0.00      |0.00      |0.00      |532.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7914    |22.05     |0                              
2020-10-19|TA107C3350|471.00    |0.00      |0.00      |0.00      |0.00      |495.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7658    |22.01     |0                              
2020-10-19|TA107C3400|436.50    |0.00      |0.00      |0.00      |0.00      |460.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7392    |22.03     |0                              
2020-10-19|TA107C3450|405.00    |0.00      |0.00      |0.00      |0.00      |428.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7104    |22.09     |0                              
2020-10-19|TA107C3500|376.00    |0.00      |0.00      |0.00      |0.00      |396.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6817    |22.20     |0                              
2020-10-19|TA107C3550|349.50    |0.00      |0.00      |0.00      |0.00      |369.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6514    |22.35     |0                              
2020-10-19|TA107C3600|323.50    |0.00      |0.00      |0.00      |0.00      |342.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.6214    |22.53     |0                              
2020-10-19|TA107C3650|301.00    |0.00      |0.00      |0.00      |0.00      |317.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.5917    |22.76     |0                              
2020-10-19|TA107C3700|279.00    |0.00      |0.00      |0.00      |0.00      |295.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.5622    |23.01     |0                              
2020-10-19|TA107C3750|258.50    |0.00      |0.00      |0.00      |0.00      |274.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5335    |23.28     |0                              
2020-10-19|TA107C3800|240.00    |0.00      |0.00      |0.00      |0.00      |256.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.5059    |23.58     |0                              
2020-10-19|TA107C3850|222.00    |0.00      |0.00      |0.00      |0.00      |238.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.4792    |23.89     |0                              
2020-10-19|TA107C3900|205.50    |216.50    |216.50    |214.00    |214.00    |222.00    |8.50      |16.50     |6         |18        |3         |0.65        |0.4534    |24.22     |0                              
2020-10-19|TA107C3950|191.00    |202.50    |202.50    |202.50    |202.50    |208.00    |11.50     |17.00     |3         |18        |3         |0.31        |0.4296    |24.56     |0                              
2020-10-19|TA107C4000|176.50    |189.50    |189.50    |189.50    |189.50    |195.00    |13.00     |18.50     |3         |36        |3         |0.29        |0.4068    |24.90     |0                              
2020-10-19|TA107C4050|163.00    |177.50    |177.50    |177.50    |177.50    |182.00    |14.50     |19.00     |3         |23        |0         |0.27        |0.3847    |25.25     |0                              
2020-10-19|TA107P3300|82.50     |82.50     |82.50     |79.50     |79.50     |78.50     |-3.00     |-4.00     |8         |38        |-2        |0.33        |-0.1971   |22.05     |0                              
2020-10-19|TA107P3350|94.50     |92.50     |96.00     |92.50     |96.00     |91.50     |1.50      |-3.00     |9         |42        |0         |0.42        |-0.2216   |22.01     |0                              
2020-10-19|TA107P3400|110.00    |108.00    |108.00    |108.00    |108.00    |105.50    |-2.00     |-4.50     |3         |45        |3         |0.16        |-0.2474   |22.03     |0                              
2020-10-19|TA107P3450|127.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2754   |22.09     |0                              
2020-10-19|TA107P3500|147.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3036   |22.20     |0                              
2020-10-19|TA107P3550|170.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.3332   |22.35     |0                              
2020-10-19|TA107P3600|193.50    |190.50    |190.50    |190.50    |190.50    |185.00    |-3.00     |-8.50     |3         |9         |3         |0.29        |-0.3628   |22.53     |0                              
2020-10-19|TA107P3650|220.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3924   |22.76     |0                              
2020-10-19|TA107P3700|247.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4216   |23.01     |0                              
2020-10-19|TA107P3750|276.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.4504   |23.28     |0                              
2020-10-19|TA107P3800|307.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4779   |23.58     |0                              
2020-10-19|TA107P3850|338.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5047   |23.89     |0                              
2020-10-19|TA107P3900|371.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5307   |24.22     |0                              
2020-10-19|TA107P3950|405.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5547   |24.56     |0                              
2020-10-19|TA107P4000|440.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.5778   |24.90     |0                              
2020-10-19|TA107P4050|476.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.6003   |25.25     |0                              
2020-10-19|TA109C3350|549.50    |573.50    |573.50    |573.50    |573.50    |553.50    |24.00     |4.00      |10        |10        |10        |2.87        |0.7553    |22.69     |0                              
2020-10-19|TA109C3400|515.00    |539.00    |539.00    |539.00    |539.00    |520.50    |24.00     |5.50      |10        |10        |10        |2.70        |0.7310    |22.74     |0                              
2020-10-19|TA109C3450|481.50    |506.50    |506.50    |506.50    |506.50    |488.50    |25.00     |7.00      |11        |69        |9         |2.78        |0.7063    |22.79     |0                              
2020-10-19|TA109C3500|449.00    |0.00      |0.00      |0.00      |0.00      |457.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.6819    |22.85     |0                              
2020-10-19|TA109C3550|420.50    |421.00    |421.00    |421.00    |421.00    |429.00    |0.50      |8.50      |3         |31        |-1        |0.64        |0.6561    |22.91     |0                              
2020-10-19|TA109C3600|392.50    |390.50    |420.00    |387.00    |403.50    |401.50    |11.00     |9.00      |50        |65        |50        |10.02       |0.6306    |22.98     |0                              
2020-10-19|TA109C3650|366.00    |366.00    |366.00    |363.50    |363.50    |374.50    |-2.50     |8.50      |20        |35        |20        |3.65        |0.6052    |23.05     |0                              
2020-10-19|TA109C3700|343.00    |343.00    |366.50    |341.00    |347.00    |351.00    |4.00      |8.00      |51        |37        |19        |8.92        |0.5796    |23.14     |0                              
2020-10-19|TA109C3750|320.00    |320.00    |342.00    |320.00    |327.00    |328.00    |7.00      |8.00      |60        |35        |20        |9.81        |0.5542    |23.23     |0                              
2020-10-19|TA109C3800|298.50    |283.00    |325.50    |283.00    |302.50    |305.00    |4.00      |6.50      |225       |96        |81        |34.00       |0.5292    |23.32     |0                              
2020-10-19|TA109C3850|280.00    |264.00    |297.50    |264.00    |283.00    |285.50    |3.00      |5.50      |75        |64        |43        |10.72       |0.5048    |23.43     |0                              
2020-10-19|TA109C3900|262.00    |242.50    |277.50    |242.50    |264.50    |266.50    |2.50      |4.50      |175       |75        |54        |23.24       |0.4809    |23.54     |0                              
2020-10-19|TA109C3950|244.00    |219.00    |258.50    |219.00    |247.00    |248.00    |3.00      |4.00      |135       |70        |37        |16.53       |0.4573    |23.67     |0                              
2020-10-19|TA109C4000|229.50    |206.00    |241.00    |206.00    |227.50    |232.00    |-2.00     |2.50      |107       |82        |30        |12.33       |0.4349    |23.80     |0                              
2020-10-19|TA109C4050|215.50    |189.50    |239.00    |189.50    |214.50    |217.00    |-1.00     |1.50      |262       |142       |96        |28.63       |0.4134    |23.95     |0                              
2020-10-19|TA109C4100|198.50    |176.00    |204.00    |176.00    |202.00    |202.50    |3.50      |4.00      |70        |39        |39        |6.92        |0.3922    |24.11     |0                              
2020-10-19|TA109P3350|118.00    |109.50    |117.00    |105.00    |116.50    |113.50    |-1.50     |-4.50     |531       |386       |375       |30.64       |-0.2289   |22.69     |0                              
2020-10-19|TA109P3400|132.50    |125.00    |132.00    |125.00    |132.00    |130.00    |-0.50     |-2.50     |93        |20        |17        |6.08        |-0.2521   |22.74     |0                              
2020-10-19|TA109P3450|148.00    |143.00    |151.50    |143.00    |149.50    |147.50    |1.50      |-0.50     |90        |93        |30        |6.68        |-0.2760   |22.79     |0                              
2020-10-19|TA109P3500|164.50    |163.00    |167.50    |163.00    |167.00    |165.00    |2.50      |0.50      |40        |50        |20        |3.32        |-0.2998   |22.85     |0                              
2020-10-19|TA109P3550|185.50    |185.50    |189.00    |179.50    |189.00    |186.00    |3.50      |0.50      |75        |38        |5         |6.94        |-0.3249   |22.91     |0                              
2020-10-19|TA109P3600|206.50    |204.50    |213.00    |200.50    |213.00    |207.50    |6.50      |1.00      |39        |51        |21        |4.03        |-0.3500   |22.98     |0                              
2020-10-19|TA109P3650|229.00    |229.00    |229.00    |229.00    |229.00    |229.50    |0.00      |0.50      |10        |37        |10        |1.15        |-0.3751   |23.05     |0                              
2020-10-19|TA109P3700|254.50    |254.50    |260.50    |254.50    |258.00    |255.00    |3.50      |0.50      |62        |64        |40        |7.97        |-0.4004   |23.14     |0                              
2020-10-19|TA109P3750|281.00    |278.50    |287.50    |278.50    |287.50    |281.00    |6.50      |0.00      |20        |74        |20        |2.83        |-0.4256   |23.23     |0                              
2020-10-19|TA109P3800|308.00    |308.00    |310.00    |288.50    |308.50    |307.00    |0.50      |-1.00     |61        |48        |21        |9.32        |-0.4507   |23.32     |0                              
2020-10-19|TA109P3850|339.00    |316.50    |339.50    |315.00    |339.50    |336.50    |0.50      |-2.50     |49        |79        |31        |8.00        |-0.4750   |23.43     |0                              
2020-10-19|TA109P3900|369.50    |356.00    |376.50    |346.00    |376.50    |366.50    |7.00      |-3.00     |72        |72        |24        |13.09       |-0.4991   |23.54     |0                              
2020-10-19|TA109P3950|400.50    |400.50    |409.00    |375.50    |405.00    |397.00    |4.50      |-3.50     |140       |104       |50        |27.92       |-0.5230   |23.67     |0                              
2020-10-19|TA109P4000|435.00    |416.50    |441.00    |410.50    |436.50    |430.00    |1.50      |-5.00     |140       |95        |77        |29.98       |-0.5456   |23.80     |0                              
2020-10-19|TA109P4050|470.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.5675   |23.95     |0                              
2020-10-19|TA109P4100|502.50    |498.00    |508.00    |498.00    |508.00    |498.50    |5.50      |-4.00     |11        |11        |11        |2.75        |-0.5891   |24.11     |0                              
2020-10-19|ZC012C510|76.20     |0.00      |0.00      |0.00      |0.00      |80.20     |4.00      |4.00      |0         |0         |0         |0.00        |0.9999    |24.46     |0                              
2020-10-19|ZC012C520|66.30     |0.00      |0.00      |0.00      |0.00      |70.20     |3.90      |3.90      |0         |0         |0         |0.00        |0.9976    |23.16     |0                              
2020-10-19|ZC012C530|56.30     |0.00      |0.00      |0.00      |0.00      |60.20     |3.90      |3.90      |0         |3         |0         |0.00        |0.9924    |21.87     |0                              
2020-10-19|ZC012C540|46.50     |0.00      |0.00      |0.00      |0.00      |50.30     |3.80      |3.80      |0         |82        |0         |0.00        |0.9821    |20.60     |0                              
2020-10-19|ZC012C550|36.90     |43.00     |43.00     |42.60     |42.60     |40.60     |5.70      |3.70      |20        |143       |10        |8.56        |0.9608    |19.40     |0                              
2020-10-19|ZC012C560|27.60     |29.60     |32.90     |29.60     |32.90     |31.00     |5.30      |3.40      |20        |145       |0         |6.25        |0.9175    |18.33     |0                              
2020-10-19|ZC012C570|19.10     |20.30     |24.60     |20.30     |20.80     |22.10     |1.70      |3.00      |58        |139       |4         |12.71       |0.8330    |17.52     |0                              
2020-10-19|ZC012C580|12.10     |13.00     |16.80     |12.90     |14.40     |14.40     |2.30      |2.30      |211       |210       |22        |30.88       |0.6923    |17.10     |0                              
2020-10-19|ZC012C590|7.00      |7.50      |10.40     |7.50      |9.20      |8.60      |2.20      |1.60      |848       |675       |149       |73.83       |0.5102    |17.19     |0                              
2020-10-19|ZC012C600|4.00      |4.20      |6.30      |4.20      |5.30      |4.80      |1.30      |0.80      |412       |955       |-52       |21.01       |0.3358    |17.83     |0                              
2020-10-19|ZC012C610|2.30      |2.40      |3.30      |2.30      |2.90      |2.70      |0.60      |0.40      |495       |662       |-63       |13.64       |0.2071    |18.90     |0                              
2020-10-19|ZC012C620|1.40      |1.30      |1.90      |1.30      |1.70      |1.50      |0.30      |0.10      |331       |567       |-12       |5.21        |0.1260    |20.23     |0                              
2020-10-19|ZC012C630|0.90      |0.90      |1.10      |0.80      |1.00      |0.90      |0.10      |0.00      |615       |662       |38        |5.66        |0.0777    |21.67     |0                              
2020-10-19|ZC012C640|0.60      |0.50      |0.60      |0.50      |0.50      |0.60      |-0.10     |0.00      |329       |675       |103       |1.70        |0.0492    |23.13     |0                              
2020-10-19|ZC012C650|0.40      |0.30      |0.40      |0.30      |0.40      |0.40      |0.00      |0.00      |26        |338       |10        |0.10        |0.0318    |24.58     |0                              
2020-10-19|ZC012C660|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |60        |737       |20        |0.18        |0.0209    |25.98     |0                              
2020-10-19|ZC012P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |34        |251       |0         |0.04        |-0.0019   |24.46     |0                              
2020-10-19|ZC012P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |363       |10        |0.01        |-0.0039   |23.16     |0                              
2020-10-19|ZC012P530|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |30        |234       |-10       |0.05        |-0.0085   |21.87     |0                              
2020-10-19|ZC012P540|0.40      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.20     |-0.20     |133       |243       |28        |0.27        |-0.0183   |20.60     |0                              
2020-10-19|ZC012P550|0.70      |0.50      |0.50      |0.30      |0.40      |0.40      |-0.30     |-0.30     |337       |298       |-108      |1.32        |-0.0390   |19.40     |0                              
2020-10-19|ZC012P560|1.40      |0.90      |1.00      |0.60      |0.70      |0.90      |-0.70     |-0.50     |151       |363       |-11       |1.12        |-0.0819   |18.33     |0                              
2020-10-19|ZC012P570|2.90      |2.30      |2.40      |1.20      |1.70      |2.00      |-1.20     |-0.90     |508       |910       |19        |8.80        |-0.1660   |17.52     |0                              
2020-10-19|ZC012P580|5.90      |5.20      |5.50      |3.00      |3.80      |4.20      |-2.10     |-1.70     |1,479     |1,675     |118       |57.63       |-0.3064   |17.10     |0                              
2020-10-19|ZC012P590|10.80     |10.10     |10.10     |6.80      |8.20      |8.40      |-2.60     |-2.40     |559       |1,010     |-1        |46.97       |-0.4884   |17.19     |0                              
2020-10-19|ZC012P600|17.80     |16.30     |16.30     |12.60     |14.00     |14.60     |-3.80     |-3.20     |78        |477       |-10       |11.36       |-0.6630   |17.83     |0                              
2020-10-19|ZC012P610|26.10     |23.20     |23.20     |22.20     |22.20     |22.50     |-3.90     |-3.60     |89        |352       |-18       |20.15       |-0.7919   |18.90     |0                              
2020-10-19|ZC012P620|35.20     |28.90     |30.70     |28.90     |30.70     |31.30     |-4.50     |-3.90     |11        |83        |1         |3.20        |-0.8732   |20.23     |0                              
2020-10-19|ZC012P630|44.60     |0.00      |0.00      |0.00      |0.00      |40.70     |-3.90     |-3.90     |0         |66        |0         |0.00        |-0.9218   |21.67     |0                              
2020-10-19|ZC012P640|54.30     |0.00      |0.00      |0.00      |0.00      |50.30     |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.9506   |23.13     |0                              
2020-10-19|ZC012P650|64.10     |0.00      |0.00      |0.00      |0.00      |60.10     |-4.00     |-4.00     |0         |7         |0         |0.00        |-0.9684   |24.58     |0                              
2020-10-19|ZC012P660|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.9796   |25.98     |0                              
2020-10-19|ZC101C485|94.30     |108.80    |108.80    |108.80    |108.80    |98.40     |14.50     |4.10      |1         |20        |1         |1.09        |1.0000    |19.30     |0                              
2020-10-19|ZC101C490|89.40     |0.00      |0.00      |0.00      |0.00      |93.40     |4.00      |4.00      |0         |9         |0         |0.00        |1.0000    |19.30     |0                              
2020-10-19|ZC101C495|84.40     |0.00      |0.00      |0.00      |0.00      |88.40     |4.00      |4.00      |0         |19        |0         |0.00        |0.9978    |19.30     |0                              
2020-10-19|ZC101C500|79.50     |0.00      |0.00      |0.00      |0.00      |83.40     |3.90      |3.90      |0         |87        |0         |0.00        |0.9932    |19.30     |0                              
2020-10-19|ZC101C510|69.70     |0.00      |0.00      |0.00      |0.00      |73.60     |3.90      |3.90      |0         |63        |0         |0.00        |0.9805    |19.30     |0                              
2020-10-19|ZC101C520|60.10     |0.00      |0.00      |0.00      |0.00      |63.70     |3.60      |3.60      |0         |40        |0         |0.00        |0.9701    |17.91     |0                              
2020-10-19|ZC101C530|50.70     |0.00      |0.00      |0.00      |0.00      |54.10     |3.40      |3.40      |0         |66        |0         |0.00        |0.9471    |17.29     |0                              
2020-10-19|ZC101C540|41.60     |41.80     |48.30     |41.30     |46.70     |44.80     |5.10      |3.20      |74        |170       |4         |32.10       |0.9054    |17.09     |0                              
2020-10-19|ZC101C550|33.00     |33.10     |37.50     |33.10     |36.30     |36.20     |3.30      |3.20      |36        |423       |4         |13.08       |0.8430    |17.12     |0                              
2020-10-19|ZC101C560|25.20     |24.90     |29.50     |24.90     |29.50     |28.50     |4.30      |3.30      |77        |1,209     |0         |20.28       |0.7574    |17.29     |0                              
2020-10-19|ZC101C570|18.50     |17.60     |23.00     |17.60     |22.50     |21.80     |4.00      |3.30      |85        |923       |-7        |18.27       |0.6566    |17.55     |0                              
2020-10-19|ZC101C580|13.10     |12.70     |17.00     |12.70     |16.20     |16.30     |3.10      |3.20      |263       |1,597     |-14       |41.54       |0.5476    |17.87     |0                              
2020-10-19|ZC101C590|9.20      |8.60      |12.40     |8.50      |11.80     |11.90     |2.60      |2.70      |1,140     |2,968     |78        |132.41      |0.4410    |18.22     |0                              
2020-10-19|ZC101C600|6.50      |6.10      |9.30      |6.10      |8.70      |8.50      |2.20      |2.00      |1,676     |5,636     |149       |138.77      |0.3440    |18.58     |0                              
2020-10-19|ZC101C610|4.60      |4.50      |6.70      |4.50      |6.10      |6.00      |1.50      |1.40      |1,598     |2,890     |21        |94.47       |0.2613    |18.96     |0                              
2020-10-19|ZC101C620|3.40      |3.30      |4.90      |3.20      |4.50      |4.10      |1.10      |0.70      |785       |1,329     |121       |34.13       |0.1937    |19.35     |0                              
2020-10-19|ZC101C630|2.50      |2.50      |3.60      |2.50      |3.50      |2.80      |1.00      |0.30      |1,052     |1,344     |64        |34.23       |0.1407    |19.73     |0                              
2020-10-19|ZC101C640|1.90      |1.90      |2.90      |1.90      |2.70      |1.90      |0.80      |0.00      |267       |1,073     |24        |6.79        |0.1005    |20.12     |0                              
2020-10-19|ZC101C650|1.50      |1.50      |2.20      |1.50      |2.10      |1.30      |0.60      |-0.20     |499       |1,055     |90        |10.35       |0.0708    |20.49     |0                              
2020-10-19|ZC101C660|1.10      |1.10      |1.80      |1.00      |1.70      |0.90      |0.60      |-0.20     |737       |805       |137       |10.81       |0.0493    |20.87     |0                              
2020-10-19|ZC101P485|0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.00      |-0.20     |72        |659       |-32       |0.22        |-0.0027   |19.30     |0                              
2020-10-19|ZC101P490|0.30      |0.40      |0.40      |0.40      |0.40      |0.10      |0.10      |-0.20     |104       |555       |70        |0.42        |-0.0043   |19.30     |0                              
2020-10-19|ZC101P495|0.40      |0.50      |0.50      |0.50      |0.50      |0.10      |0.10      |-0.30     |2         |255       |2         |0.01        |-0.0066   |19.30     |0                              
2020-10-19|ZC101P500|0.50      |0.60      |0.70      |0.60      |0.60      |0.10      |0.10      |-0.40     |269       |1,457     |26        |1.62        |-0.0101   |19.30     |0                              
2020-10-19|ZC101P510|0.70      |0.80      |0.80      |0.70      |0.70      |0.30      |0.00      |-0.40     |68        |896       |-16       |0.46        |-0.0211   |19.30     |0                              
2020-10-19|ZC101P520|1.10      |0.90      |1.00      |0.90      |1.00      |0.50      |-0.10     |-0.60     |35        |559       |-3        |0.32        |-0.0307   |17.91     |0                              
2020-10-19|ZC101P530|1.60      |1.30      |1.30      |1.20      |1.20      |0.80      |-0.40     |-0.80     |314       |683       |49        |3.97        |-0.0526   |17.29     |0                              
2020-10-19|ZC101P540|2.50      |2.10      |2.10      |1.60      |1.90      |1.60      |-0.60     |-0.90     |324       |1,408     |37        |5.96        |-0.0931   |17.09     |0                              
2020-10-19|ZC101P550|3.90      |3.20      |3.20      |2.40      |2.80      |2.90      |-1.10     |-1.00     |651       |1,766     |166       |18.27       |-0.1546   |17.12     |0                              
2020-10-19|ZC101P560|6.00      |5.40      |5.40      |3.70      |4.30      |5.20      |-1.70     |-0.80     |1,138     |2,300     |-93       |51.30       |-0.2396   |17.29     |0                              
2020-10-19|ZC101P570|9.30      |8.60      |8.60      |6.20      |7.30      |8.40      |-2.00     |-0.90     |601       |2,260     |43        |44.88       |-0.3400   |17.55     |0                              
2020-10-19|ZC101P580|13.90     |13.30     |13.30     |10.00     |11.20     |12.90     |-2.70     |-1.00     |360       |934       |-17       |40.71       |-0.4488   |17.87     |0                              
2020-10-19|ZC101P590|20.00     |18.70     |18.70     |16.10     |16.60     |18.40     |-3.40     |-1.60     |49        |365       |-16       |8.40        |-0.5555   |18.22     |0                              
2020-10-19|ZC101P600|27.20     |25.00     |25.00     |22.00     |25.00     |25.00     |-2.20     |-2.20     |68        |390       |40        |16.76       |-0.6527   |18.58     |0                              
2020-10-19|ZC101P610|35.30     |32.30     |32.30     |32.30     |32.30     |32.50     |-3.00     |-2.80     |10        |117       |0         |3.23        |-0.7357   |18.96     |0                              
2020-10-19|ZC101P620|44.00     |0.00      |0.00      |0.00      |0.00      |40.60     |-3.40     |-3.40     |0         |148       |0         |0.00        |-0.8038   |19.35     |0                              
2020-10-19|ZC101P630|53.20     |0.00      |0.00      |0.00      |0.00      |49.30     |-3.90     |-3.90     |0         |70        |0         |0.00        |-0.8574   |19.73     |0                              
2020-10-19|ZC101P640|62.50     |0.00      |0.00      |0.00      |0.00      |58.40     |-4.10     |-4.10     |0         |106       |0         |0.00        |-0.8983   |20.12     |0                              
2020-10-19|ZC101P650|72.10     |65.50     |65.50     |65.50     |65.50     |67.70     |-6.60     |-4.40     |2         |19        |2         |1.31        |-0.9287   |20.49     |0                              
2020-10-19|ZC101P660|81.70     |0.00      |0.00      |0.00      |0.00      |77.30     |-4.40     |-4.40     |0         |1         |0         |0.00        |-0.9511   |20.87     |0                              
2020-10-20|CF101C10000|4,985.00  |0.00      |0.00      |0.00      |0.00      |4,785.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |36.70     |0                              
2020-10-20|CF101C10200|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,585.00  |-200.00   |-200.00   |0         |3         |0         |0.00        |1.0000    |35.88     |0                              
2020-10-20|CF101C10400|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-200.00   |-200.00   |0         |0         |0         |0.00        |1.0000    |35.06     |0                              
2020-10-20|CF101C10600|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-200.00   |-200.00   |0         |8         |0         |0.00        |1.0000    |34.24     |0                              
2020-10-20|CF101C10800|4,185.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-200.00   |-200.00   |0         |19        |0         |0.00        |1.0000    |33.43     |0                              
2020-10-20|CF101C11000|3,985.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-200.00   |-200.00   |0         |17        |0         |0.00        |1.0000    |32.63     |0                              
2020-10-20|CF101C11200|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-200.00   |-200.00   |0         |8         |0         |0.00        |0.9993    |31.83     |0                              
2020-10-20|CF101C11400|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-201.00   |-201.00   |0         |30        |0         |0.00        |0.9975    |31.03     |0                              
2020-10-20|CF101C11600|3,387.00  |0.00      |0.00      |0.00      |0.00      |3,186.00  |-201.00   |-201.00   |0         |53        |0         |0.00        |0.9944    |30.25     |0                              
2020-10-20|CF101C11800|3,188.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-201.00   |-201.00   |0         |89        |0         |0.00        |0.9912    |29.48     |0                              
2020-10-20|CF101C12000|2,990.00  |2,768.00  |2,768.00  |2,768.00  |2,768.00  |2,789.00  |-222.00   |-201.00   |12        |125       |-12       |16.63       |0.9862    |28.72     |0                              
2020-10-20|CF101C12200|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,592.00  |-201.00   |-201.00   |6         |159       |-6        |7.78        |0.9807    |27.99     |0                              
2020-10-20|CF101C12400|2,597.00  |2,395.00  |2,395.00  |2,395.00  |2,395.00  |2,396.00  |-202.00   |-201.00   |16        |139       |-6        |19.17       |0.9729    |27.27     |0                              
2020-10-20|CF101C12600|2,402.00  |2,169.00  |2,223.00  |2,141.00  |2,223.00  |2,201.00  |-179.00   |-201.00   |21        |648       |0         |22.66       |0.9630    |26.59     |0                              
2020-10-20|CF101C12800|2,208.00  |2,066.00  |2,101.00  |1,913.00  |2,018.00  |2,008.00  |-190.00   |-200.00   |50        |901       |0         |50.10       |0.9510    |25.94     |0                              
2020-10-20|CF101C13000|2,018.00  |1,852.00  |1,891.00  |1,705.00  |1,865.00  |1,819.00  |-153.00   |-199.00   |108       |952       |3         |97.01       |0.9337    |25.35     |0                              
2020-10-20|CF101C13200|1,829.00  |1,729.00  |1,729.00  |1,456.00  |1,650.00  |1,633.00  |-179.00   |-196.00   |138       |1,815     |24        |109.50      |0.9121    |24.81     |0                              
2020-10-20|CF101C13400|1,645.00  |1,499.00  |1,499.00  |1,288.00  |1,328.00  |1,452.00  |-317.00   |-193.00   |136       |1,207     |-53       |95.16       |0.8852    |24.35     |0                              
2020-10-20|CF101C13600|1,467.00  |1,408.00  |1,408.00  |1,109.00  |1,281.00  |1,278.00  |-186.00   |-189.00   |71        |1,217     |-2        |43.66       |0.8514    |23.98     |0                              
2020-10-20|CF101C13800|1,296.00  |1,238.00  |1,238.00  |960.00    |1,121.00  |1,114.00  |-175.00   |-182.00   |188       |949       |-49       |108.18      |0.8085    |23.73     |0                              
2020-10-20|CF101C14000|1,133.00  |1,083.00  |1,083.00  |820.00    |970.00    |961.00    |-163.00   |-172.00   |510       |4,427     |-128      |237.29      |0.7581    |23.61     |0                              
2020-10-20|CF101C14200|983.00    |930.00    |930.00    |700.00    |839.00    |821.00    |-144.00   |-162.00   |173       |1,183     |23        |71.79       |0.7009    |23.63     |0                              
2020-10-20|CF101C14400|849.00    |802.00    |873.00    |575.00    |733.00    |696.00    |-116.00   |-153.00   |276       |1,864     |-3        |96.75       |0.6387    |23.81     |0                              
2020-10-20|CF101C14600|732.00    |649.00    |690.00    |480.00    |600.00    |588.00    |-132.00   |-144.00   |614       |848       |-149      |183.32      |0.5743    |24.15     |0                              
2020-10-20|CF101C14800|631.00    |568.00    |590.00    |404.00    |520.00    |495.00    |-111.00   |-136.00   |847       |686       |-76       |213.55      |0.5105    |24.65     |0                              
2020-10-20|CF101C15000|546.00    |481.00    |509.00    |341.00    |450.00    |420.00    |-96.00    |-126.00   |1,832     |2,566     |468       |383.64      |0.4503    |25.29     |0                              
2020-10-20|CF101C15200|480.00    |423.00    |452.00    |291.00    |375.00    |358.00    |-105.00   |-122.00   |1,254     |1,933     |-41       |224.38      |0.3958    |26.05     |0                              
2020-10-20|CF101C15400|427.00    |380.00    |391.00    |243.00    |320.00    |306.00    |-107.00   |-121.00   |3,205     |6,503     |323       |497.53      |0.3470    |26.91     |0                              
2020-10-20|CF101C15600|382.00    |318.00    |342.00    |210.00    |277.00    |265.00    |-105.00   |-117.00   |2,515     |3,242     |514       |339.84      |0.3048    |27.84     |0                              
2020-10-20|CF101C15800|322.00    |283.00    |283.00    |175.00    |226.00    |232.00    |-96.00    |-90.00    |495       |162       |162       |57.67       |0.2687    |28.82     |0                              
2020-10-20|CF101C16000|266.00    |248.00    |258.00    |161.00    |195.00    |204.00    |-71.00    |-62.00    |758       |399       |399       |76.82       |0.2373    |29.83     |0                              
2020-10-20|CF101C16200|221.00    |226.00    |230.00    |125.00    |166.00    |181.00    |-55.00    |-40.00    |1,099     |736       |736       |92.96       |0.2110    |30.86     |0                              
2020-10-20|CF101P10000|1.00      |5.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |71        |835       |-1        |0.17        |-0.0008   |36.70     |0                              
2020-10-20|CF101P10200|1.00      |4.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |40        |371       |-38       |0.03        |-0.0011   |35.88     |0                              
2020-10-20|CF101P10400|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |30        |227       |-18       |0.05        |-0.0015   |35.06     |0                              
2020-10-20|CF101P10600|2.00      |5.00      |5.00      |5.00      |5.00      |1.00      |3.00      |-1.00     |43        |543       |-3        |0.10        |-0.0019   |34.24     |0                              
2020-10-20|CF101P10800|2.00      |6.00      |6.00      |4.00      |6.00      |1.00      |4.00      |-1.00     |87        |1,270     |-41       |0.24        |-0.0027   |33.43     |0                              
2020-10-20|CF101P11000|3.00      |6.00      |6.00      |5.00      |5.00      |2.00      |2.00      |-1.00     |73        |1,820     |-1        |0.19        |-0.0035   |32.63     |0                              
2020-10-20|CF101P11200|4.00      |6.00      |7.00      |6.00      |7.00      |3.00      |3.00      |-1.00     |39        |932       |-10       |0.13        |-0.0049   |31.83     |0                              
2020-10-20|CF101P11400|5.00      |7.00      |8.00      |6.00      |8.00      |3.00      |3.00      |-2.00     |140       |1,165     |-67       |0.49        |-0.0064   |31.03     |0                              
2020-10-20|CF101P11600|6.00      |11.00     |11.00     |7.00      |9.00      |5.00      |3.00      |-1.00     |173       |1,721     |-61       |0.73        |-0.0088   |30.25     |0                              
2020-10-20|CF101P11800|8.00      |10.00     |11.00     |9.00      |10.00     |6.00      |2.00      |-2.00     |242       |2,245     |50        |1.15        |-0.0115   |29.48     |0                              
2020-10-20|CF101P12000|10.00     |12.00     |15.00     |10.00     |11.00     |9.00      |1.00      |-1.00     |298       |3,708     |42        |1.76        |-0.0158   |28.72     |0                              
2020-10-20|CF101P12200|13.00     |16.00     |16.00     |13.00     |13.00     |11.00     |0.00      |-2.00     |78        |1,387     |4         |0.57        |-0.0207   |27.99     |0                              
2020-10-20|CF101P12400|17.00     |17.00     |17.00     |16.00     |16.00     |16.00     |-1.00     |-1.00     |42        |1,597     |-28       |0.35        |-0.0279   |27.27     |0                              
2020-10-20|CF101P12600|22.00     |24.00     |24.00     |16.00     |18.00     |21.00     |-4.00     |-1.00     |747       |4,990     |20        |7.39        |-0.0372   |26.59     |0                              
2020-10-20|CF101P12800|29.00     |27.00     |30.00     |23.00     |23.00     |28.00     |-6.00     |-1.00     |271       |2,068     |80        |3.74        |-0.0487   |25.94     |0                              
2020-10-20|CF101P13000|38.00     |41.00     |45.00     |34.00     |34.00     |39.00     |-4.00     |1.00      |616       |2,053     |-142      |11.73       |-0.0654   |25.35     |0                              
2020-10-20|CF101P13200|49.00     |45.00     |55.00     |42.00     |45.00     |53.00     |-4.00     |4.00      |375       |1,238     |41        |9.45        |-0.0865   |24.81     |0                              
2020-10-20|CF101P13400|65.00     |59.00     |75.00     |56.00     |56.00     |71.00     |-9.00     |6.00      |525       |1,205     |-23       |17.37       |-0.1130   |24.35     |0                              
2020-10-20|CF101P13600|86.00     |74.00     |102.00    |74.00     |84.00     |96.00     |-2.00     |10.00     |478       |806       |53        |21.66       |-0.1464   |23.98     |0                              
2020-10-20|CF101P13800|114.00    |122.00    |147.00    |108.00    |114.00    |132.00    |0.00      |18.00     |963       |1,384     |199       |61.07       |-0.1888   |23.73     |0                              
2020-10-20|CF101P14000|151.00    |150.00    |204.00    |150.00    |165.00    |178.00    |14.00     |27.00     |1,429     |3,721     |56        |126.03      |-0.2389   |23.61     |0                              
2020-10-20|CF101P14200|201.00    |210.00    |272.00    |208.00    |216.00    |238.00    |15.00     |37.00     |870       |2,348     |56        |104.04      |-0.2959   |23.63     |0                              
2020-10-20|CF101P14400|266.00    |282.00    |364.00    |276.00    |291.00    |313.00    |25.00     |47.00     |276       |536       |21        |44.78       |-0.3579   |23.81     |0                              
2020-10-20|CF101P14600|348.00    |387.00    |474.00    |365.00    |376.00    |403.00    |28.00     |55.00     |449       |501       |63        |92.83       |-0.4222   |24.15     |0                              
2020-10-20|CF101P14800|446.00    |493.00    |559.00    |480.00    |497.00    |510.00    |51.00     |64.00     |364       |291       |116       |93.70       |-0.4860   |24.65     |0                              
2020-10-20|CF101P15000|561.00    |608.00    |720.00    |602.00    |612.00    |634.00    |51.00     |73.00     |200       |259       |31        |64.95       |-0.5463   |25.29     |0                              
2020-10-20|CF101P15200|695.00    |723.00    |812.00    |723.00    |749.00    |772.00    |54.00     |77.00     |102       |143       |16        |39.80       |-0.6009   |26.05     |0                              
2020-10-20|CF101P15400|840.00    |945.00    |1,003.00  |898.00    |898.00    |919.00    |58.00     |79.00     |128       |76        |68        |60.20       |-0.6498   |26.91     |0                              
2020-10-20|CF101P15600|995.00    |1,162.00  |1,162.00  |1,162.00  |1,162.00  |1,078.00  |167.00    |83.00     |3         |25        |-1        |1.70        |-0.6921   |27.84     |0                              
2020-10-20|CF101P15800|1,134.00  |1,215.00  |1,273.00  |1,215.00  |1,273.00  |1,244.00  |139.00    |110.00    |42        |20        |20        |26.05       |-0.7283   |28.82     |0                              
2020-10-20|CF101P16000|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.7599   |29.83     |0                              
2020-10-20|CF101P16200|1,432.00  |1,540.00  |1,540.00  |1,540.00  |1,540.00  |1,591.00  |108.00    |159.00    |1         |1         |1         |0.77        |-0.7865   |30.86     |0                              
2020-10-20|CF103C11000|4,060.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |0.9980    |25.32     |0                              
2020-10-20|CF103C11200|3,861.00  |0.00      |0.00      |0.00      |0.00      |3,666.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |0.9930    |24.94     |0                              
2020-10-20|CF103C11400|3,662.00  |0.00      |0.00      |0.00      |0.00      |3,468.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.9877    |24.58     |0                              
2020-10-20|CF103C11600|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,272.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.9802    |24.24     |0                              
2020-10-20|CF103C11800|3,268.00  |0.00      |0.00      |0.00      |0.00      |3,076.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.9724    |23.93     |0                              
2020-10-20|CF103C12000|3,074.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-190.00   |-190.00   |0         |4         |0         |0.00        |0.9619    |23.64     |0                              
2020-10-20|CF103C12200|2,881.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-188.00   |-188.00   |0         |4         |0         |0.00        |0.9502    |23.37     |0                              
2020-10-20|CF103C12400|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-185.00   |-185.00   |0         |4         |0         |0.00        |0.9355    |23.14     |0                              
2020-10-20|CF103C12600|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-180.00   |-180.00   |0         |12        |0         |0.00        |0.9183    |22.94     |0                              
2020-10-20|CF103C12800|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-176.00   |-176.00   |0         |24        |0         |0.00        |0.8986    |22.77     |0                              
2020-10-20|CF103C13000|2,137.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |-169.00   |-169.00   |0         |16        |0         |0.00        |0.8742    |22.64     |0                              
2020-10-20|CF103C13200|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-164.00   |-164.00   |0         |8         |0         |0.00        |0.8477    |22.55     |0                              
2020-10-20|CF103C13400|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |-154.00   |-154.00   |0         |15        |0         |0.00        |0.8165    |22.51     |0                              
2020-10-20|CF103C13600|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-144.00   |-144.00   |0         |51        |0         |0.00        |0.7822    |22.51     |0                              
2020-10-20|CF103C13800|1,477.00  |1,253.00  |1,253.00  |1,253.00  |1,253.00  |1,341.00  |-224.00   |-136.00   |3         |75        |-3        |1.88        |0.7455    |22.55     |0                              
2020-10-20|CF103C14000|1,331.00  |1,124.00  |1,124.00  |1,124.00  |1,124.00  |1,209.00  |-207.00   |-122.00   |3         |44        |0         |1.69        |0.7049    |22.65     |0                              
2020-10-20|CF103C14200|1,197.00  |1,004.00  |1,019.00  |1,004.00  |1,019.00  |1,083.00  |-178.00   |-114.00   |30        |45        |-2        |15.60       |0.6636    |22.79     |0                              
2020-10-20|CF103C14400|1,071.00  |950.00    |974.00    |944.00    |974.00    |971.00    |-97.00    |-100.00   |29        |80        |-12       |13.92       |0.6204    |22.97     |0                              
2020-10-20|CF103C14600|960.00    |909.00    |909.00    |864.00    |864.00    |868.00    |-96.00    |-92.00    |40        |83        |-10       |17.53       |0.5774    |23.20     |0                              
2020-10-20|CF103C14800|858.00    |825.00    |825.00    |820.00    |820.00    |774.00    |-38.00    |-84.00    |30        |25        |10        |12.10       |0.5347    |23.48     |0                              
2020-10-20|CF103C15000|766.00    |738.00    |738.00    |694.00    |694.00    |693.00    |-72.00    |-73.00    |24        |72        |8         |8.57        |0.4934    |23.79     |0                              
2020-10-20|CF103C15200|687.00    |598.00    |598.00    |598.00    |598.00    |618.00    |-89.00    |-69.00    |4         |39        |0         |1.22        |0.4537    |24.14     |0                              
2020-10-20|CF103C15400|615.00    |568.00    |568.00    |524.00    |524.00    |554.00    |-91.00    |-61.00    |33        |39        |9         |9.17        |0.4166    |24.52     |0                              
2020-10-20|CF103C15600|555.00    |509.00    |509.00    |461.00    |461.00    |496.00    |-94.00    |-59.00    |23        |46        |23        |5.78        |0.3816    |24.93     |0                              
2020-10-20|CF103C15800|501.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-55.00    |-55.00    |0         |50        |0         |0.00        |0.3495    |25.37     |0                              
2020-10-20|CF103C16000|438.00    |447.00    |447.00    |343.00    |369.00    |403.00    |-69.00    |-35.00    |59        |37        |37        |11.48       |0.3202    |25.82     |0                              
2020-10-20|CF103C16200|381.00    |406.00    |407.00    |318.00    |332.00    |361.00    |-49.00    |-20.00    |77        |53        |53        |14.88       |0.2924    |26.29     |0                              
2020-10-20|CF103P11000|8.00      |9.00      |10.00     |5.00      |5.00      |8.00      |-3.00     |0.00      |10        |111       |-4        |0.05        |-0.0108   |25.32     |0                              
2020-10-20|CF103P11200|10.00     |13.00     |26.00     |8.00      |8.00      |11.00     |-2.00     |1.00      |43        |139       |3         |0.34        |-0.0145   |24.94     |0                              
2020-10-20|CF103P11400|13.00     |17.00     |17.00     |16.00     |16.00     |14.00     |3.00      |1.00      |8         |101       |-4        |0.07        |-0.0184   |24.58     |0                              
2020-10-20|CF103P11600|17.00     |21.00     |21.00     |21.00     |21.00     |19.00     |4.00      |2.00      |8         |85        |-4        |0.09        |-0.0243   |24.24     |0                              
2020-10-20|CF103P11800|21.00     |28.00     |28.00     |28.00     |28.00     |24.00     |7.00      |3.00      |4         |129       |-4        |0.06        |-0.0307   |23.93     |0                              
2020-10-20|CF103P12000|27.00     |27.00     |27.00     |27.00     |27.00     |32.00     |0.00      |5.00      |4         |50        |-4        |0.06        |-0.0399   |23.64     |0                              
2020-10-20|CF103P12200|35.00     |36.00     |36.00     |36.00     |36.00     |42.00     |1.00      |7.00      |4         |64        |0         |0.07        |-0.0503   |23.37     |0                              
2020-10-20|CF103P12400|45.00     |47.00     |47.00     |47.00     |47.00     |54.00     |2.00      |9.00      |26        |47        |-6        |0.67        |-0.0637   |23.14     |0                              
2020-10-20|CF103P12600|56.00     |60.00     |64.00     |60.00     |64.00     |70.00     |8.00      |14.00     |11        |104       |1         |0.33        |-0.0798   |22.94     |0                              
2020-10-20|CF103P12800|72.00     |100.00    |107.00    |77.00     |77.00     |90.00     |5.00      |18.00     |140       |125       |40        |6.28        |-0.0985   |22.77     |0                              
2020-10-20|CF103P13000|90.00     |112.00    |136.00    |99.00     |104.00    |116.00    |14.00     |26.00     |390       |198       |102       |23.05       |-0.1218   |22.64     |0                              
2020-10-20|CF103P13200|116.00    |142.00    |166.00    |128.00    |128.00    |146.00    |12.00     |30.00     |195       |120       |50        |14.59       |-0.1475   |22.55     |0                              
2020-10-20|CF103P13400|144.00    |182.00    |198.00    |166.00    |166.00    |185.00    |22.00     |41.00     |64        |90        |36        |5.75        |-0.1779   |22.51     |0                              
2020-10-20|CF103P13600|182.00    |226.00    |263.00    |209.00    |209.00    |231.00    |27.00     |49.00     |62        |18        |2         |7.27        |-0.2116   |22.51     |0                              
2020-10-20|CF103P13800|227.00    |296.00    |304.00    |269.00    |275.00    |284.00    |48.00     |57.00     |98        |76        |32        |13.98       |-0.2477   |22.55     |0                              
2020-10-20|CF103P14000|279.00    |329.00    |363.00    |326.00    |329.00    |351.00    |50.00     |72.00     |36        |39        |16        |6.37        |-0.2878   |22.65     |0                              
2020-10-20|CF103P14200|344.00    |416.00    |439.00    |400.00    |400.00    |424.00    |56.00     |80.00     |63        |75        |47        |13.24       |-0.3289   |22.79     |0                              
2020-10-20|CF103P14400|417.00    |523.00    |532.00    |523.00    |532.00    |509.00    |115.00    |92.00     |31        |510       |10        |8.16        |-0.3718   |22.97     |0                              
2020-10-20|CF103P14600|503.00    |627.00    |627.00    |627.00    |627.00    |605.00    |124.00    |102.00    |20        |42        |20        |6.27        |-0.4147   |23.20     |0                              
2020-10-20|CF103P14800|600.00    |696.00    |696.00    |696.00    |696.00    |710.00    |96.00     |110.00    |21        |20        |19        |7.32        |-0.4573   |23.48     |0                              
2020-10-20|CF103P15000|706.00    |825.00    |825.00    |825.00    |825.00    |827.00    |119.00    |121.00    |20        |30        |20        |8.25        |-0.4985   |23.79     |0                              
2020-10-20|CF103P15200|826.00    |934.00    |981.00    |934.00    |981.00    |950.00    |155.00    |124.00    |23        |30        |20        |10.80       |-0.5384   |24.14     |0                              
2020-10-20|CF103P15400|952.00    |0.00      |0.00      |0.00      |0.00      |1,085.00  |133.00    |133.00    |0         |32        |0         |0.00        |-0.5756   |24.52     |0                              
2020-10-20|CF103P15600|1,091.00  |1,260.00  |1,260.00  |1,260.00  |1,260.00  |1,225.00  |169.00    |134.00    |1         |1         |1         |0.63        |-0.6108   |24.93     |0                              
2020-10-20|CF103P15800|1,235.00  |1,408.00  |1,410.00  |1,372.00  |1,372.00  |1,374.00  |137.00    |139.00    |19        |22        |19        |13.37       |-0.6432   |25.37     |0                              
2020-10-20|CF103P16000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |159.00    |159.00    |0         |0         |0         |0.00        |-0.6728   |25.82     |0                              
2020-10-20|CF103P16200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |174.00    |174.00    |0         |0         |0         |0.00        |-0.7009   |26.29     |0                              
2020-10-20|CF105C11400|3,676.00  |0.00      |0.00      |0.00      |0.00      |3,514.00  |-162.00   |-162.00   |0         |11        |0         |0.00        |0.9751    |22.38     |0                              
2020-10-20|CF105C11600|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,321.00  |-159.00   |-159.00   |0         |13        |0         |0.00        |0.9651    |22.15     |0                              
2020-10-20|CF105C11800|3,286.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-156.00   |-156.00   |0         |0         |0         |0.00        |0.9543    |21.93     |0                              
2020-10-20|CF105C12000|3,095.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-153.00   |-153.00   |0         |0         |0         |0.00        |0.9409    |21.73     |0                              
2020-10-20|CF105C12200|2,908.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-151.00   |-151.00   |0         |50        |0         |0.00        |0.9266    |21.56     |0                              
2020-10-20|CF105C12400|2,724.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-148.00   |-148.00   |0         |39        |0         |0.00        |0.9092    |21.40     |0                              
2020-10-20|CF105C12600|2,545.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-146.00   |-146.00   |0         |74        |0         |0.00        |0.8903    |21.27     |0                              
2020-10-20|CF105C12800|2,370.00  |2,235.00  |2,235.00  |2,235.00  |2,235.00  |2,227.00  |-135.00   |-143.00   |1         |59        |-1        |1.12        |0.8683    |21.17     |0                              
2020-10-20|CF105C13000|2,201.00  |2,066.00  |2,066.00  |2,066.00  |2,066.00  |2,061.00  |-135.00   |-140.00   |1         |66        |-1        |1.04        |0.8443    |21.08     |0                              
2020-10-20|CF105C13200|2,038.00  |1,845.00  |1,910.00  |1,780.00  |1,865.00  |1,901.00  |-173.00   |-137.00   |6         |86        |-3        |5.54        |0.8173    |21.03     |0                              
2020-10-20|CF105C13400|1,880.00  |1,700.00  |1,750.00  |1,671.00  |1,741.00  |1,748.00  |-139.00   |-132.00   |15        |58        |0         |13.00       |0.7882    |21.00     |0                              
2020-10-20|CF105C13600|1,730.00  |1,514.00  |1,564.00  |1,514.00  |1,564.00  |1,602.00  |-166.00   |-128.00   |2         |53        |0         |1.54        |0.7568    |21.00     |0                              
2020-10-20|CF105C13800|1,585.00  |1,471.00  |1,471.00  |1,471.00  |1,471.00  |1,464.00  |-114.00   |-121.00   |10        |99        |-10       |7.36        |0.7234    |21.02     |0                              
2020-10-20|CF105C14000|1,450.00  |1,342.00  |1,342.00  |1,342.00  |1,342.00  |1,334.00  |-108.00   |-116.00   |10        |116       |0         |6.71        |0.6885    |21.07     |0                              
2020-10-20|CF105C14200|1,320.00  |1,205.00  |1,219.00  |1,160.00  |1,205.00  |1,214.00  |-115.00   |-106.00   |78        |164       |54        |46.50       |0.6523    |21.15     |0                              
2020-10-20|CF105C14400|1,201.00  |1,046.00  |1,124.00  |1,046.00  |1,124.00  |1,101.00  |-77.00    |-100.00   |53        |111       |17        |28.85       |0.6155    |21.25     |0                              
2020-10-20|CF105C14600|1,088.00  |1,060.00  |1,060.00  |944.00    |1,035.00  |999.00    |-53.00    |-89.00    |125       |642       |-7        |61.16       |0.5785    |21.38     |0                              
2020-10-20|CF105C14800|987.00    |875.00    |926.00    |860.00    |926.00    |904.00    |-61.00    |-83.00    |95        |611       |0         |41.63       |0.5416    |21.53     |0                              
2020-10-20|CF105C15000|892.00    |828.00    |840.00    |736.00    |803.00    |817.00    |-89.00    |-75.00    |36        |92        |12        |14.26       |0.5057    |21.71     |0                              
2020-10-20|CF105C15200|810.00    |760.00    |763.00    |725.00    |729.00    |740.00    |-81.00    |-70.00    |27        |115       |-1        |9.98        |0.4707    |21.90     |0                              
2020-10-20|CF105C15400|737.00    |709.00    |722.00    |601.00    |684.00    |667.00    |-53.00    |-70.00    |56        |90        |-15       |19.10       |0.4369    |22.12     |0                              
2020-10-20|CF105C15600|670.00    |638.00    |638.00    |583.00    |618.00    |606.00    |-52.00    |-64.00    |25        |154       |-10       |7.69        |0.4053    |22.35     |0                              
2020-10-20|CF105C15800|613.00    |595.00    |595.00    |490.00    |534.00    |546.00    |-79.00    |-67.00    |194       |353       |52        |53.06       |0.3745    |22.60     |0                              
2020-10-20|CF105C16000|544.00    |561.00    |561.00    |440.00    |493.00    |496.00    |-51.00    |-48.00    |80        |29        |29        |19.65       |0.3467    |22.86     |0                              
2020-10-20|CF105C16200|486.00    |523.00    |523.00    |411.00    |433.00    |451.00    |-53.00    |-35.00    |1,146     |1,020     |1,020     |243.91      |0.3203    |23.13     |0                              
2020-10-20|CF105P11400|16.00     |19.00     |39.00     |18.00     |18.00     |29.00     |2.00      |13.00     |91        |351       |-87       |1.39        |-0.0314   |22.38     |0                              
2020-10-20|CF105P11600|22.00     |0.00      |0.00      |0.00      |0.00      |38.00     |16.00     |16.00     |0         |176       |0         |0.00        |-0.0393   |22.15     |0                              
2020-10-20|CF105P11800|31.00     |0.00      |0.00      |0.00      |0.00      |47.00     |16.00     |16.00     |0         |95        |0         |0.00        |-0.0482   |21.93     |0                              
2020-10-20|CF105P12000|41.00     |50.00     |67.00     |50.00     |67.00     |60.00     |26.00     |19.00     |12        |179       |-1        |0.40        |-0.0596   |21.73     |0                              
2020-10-20|CF105P12200|55.00     |83.00     |83.00     |83.00     |83.00     |75.00     |28.00     |20.00     |1         |171       |0         |0.04        |-0.0723   |21.56     |0                              
2020-10-20|CF105P12400|71.00     |0.00      |0.00      |0.00      |0.00      |94.00     |23.00     |23.00     |0         |140       |0         |0.00        |-0.0880   |21.40     |0                              
2020-10-20|CF105P12600|93.00     |118.00    |119.00    |118.00    |119.00    |116.00    |26.00     |23.00     |30        |217       |-10       |1.78        |-0.1054   |21.27     |0                              
2020-10-20|CF105P12800|118.00    |144.00    |144.00    |143.00    |143.00    |144.00    |25.00     |26.00     |12        |183       |-10       |0.87        |-0.1261   |21.17     |0                              
2020-10-20|CF105P13000|147.00    |152.00    |191.00    |152.00    |190.00    |176.00    |43.00     |29.00     |255       |251       |42        |22.76       |-0.1488   |21.08     |0                              
2020-10-20|CF105P13200|183.00    |193.00    |230.00    |193.00    |230.00    |214.00    |47.00     |31.00     |193       |434       |-28       |20.34       |-0.1746   |21.03     |0                              
2020-10-20|CF105P13400|224.00    |235.00    |275.00    |235.00    |275.00    |260.00    |51.00     |36.00     |173       |312       |-69       |22.08       |-0.2028   |21.00     |0                              
2020-10-20|CF105P13600|272.00    |306.00    |330.00    |306.00    |330.00    |312.00    |58.00     |40.00     |87        |669       |-4        |13.79       |-0.2333   |21.00     |0                              
2020-10-20|CF105P13800|325.00    |333.00    |397.00    |333.00    |395.00    |372.00    |70.00     |47.00     |1,058     |1,001     |931       |203.15      |-0.2661   |21.02     |0                              
2020-10-20|CF105P14000|388.00    |389.00    |459.00    |389.00    |457.00    |440.00    |69.00     |52.00     |53        |81        |-8        |11.83       |-0.3004   |21.07     |0                              
2020-10-20|CF105P14200|455.00    |533.00    |540.00    |533.00    |540.00    |518.00    |85.00     |63.00     |22        |71        |0         |5.83        |-0.3361   |21.15     |0                              
2020-10-20|CF105P14400|535.00    |603.00    |621.00    |603.00    |613.00    |603.00    |78.00     |68.00     |80        |88        |46        |24.37       |-0.3726   |21.25     |0                              
2020-10-20|CF105P14600|618.00    |670.00    |670.00    |670.00    |670.00    |698.00    |52.00     |80.00     |1         |31        |0         |0.34        |-0.4094   |21.38     |0                              
2020-10-20|CF105P14800|715.00    |810.00    |810.00    |810.00    |810.00    |800.00    |95.00     |85.00     |11        |81        |-1        |4.45        |-0.4461   |21.53     |0                              
2020-10-20|CF105P15000|818.00    |904.00    |917.00    |904.00    |916.00    |911.00    |98.00     |93.00     |21        |42        |19        |9.62        |-0.4821   |21.71     |0                              
2020-10-20|CF105P15200|934.00    |1,065.00  |1,111.00  |1,031.00  |1,031.00  |1,031.00  |97.00     |97.00     |35        |50        |14        |18.58       |-0.5172   |21.90     |0                              
2020-10-20|CF105P15400|1,058.00  |1,157.00  |1,164.00  |1,157.00  |1,164.00  |1,156.00  |106.00    |98.00     |20        |77        |10        |11.61       |-0.5512   |22.12     |0                              
2020-10-20|CF105P15600|1,188.00  |1,295.00  |1,295.00  |1,295.00  |1,295.00  |1,292.00  |107.00    |104.00    |11        |10        |9         |7.12        |-0.5830   |22.35     |0                              
2020-10-20|CF105P15800|1,329.00  |1,439.00  |1,441.00  |1,439.00  |1,441.00  |1,430.00  |112.00    |101.00    |20        |20        |20        |14.40       |-0.6141   |22.60     |0                              
2020-10-20|CF105P16000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.6423   |22.86     |0                              
2020-10-20|CF105P16200|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |132.00    |132.00    |0         |0         |0         |0.00        |-0.6692   |23.13     |0                              
2020-10-20|CF107C12000|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9252    |20.71     |0                              
2020-10-20|CF107C12200|2,974.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.9086    |20.61     |0                              
2020-10-20|CF107C12400|2,791.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8906    |20.51     |0                              
2020-10-20|CF107C12600|2,614.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.8704    |20.41     |0                              
2020-10-20|CF107C12800|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.8492    |20.31     |0                              
2020-10-20|CF107C13000|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8252    |20.22     |0                              
2020-10-20|CF107C13200|2,113.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8008    |20.12     |0                              
2020-10-20|CF107C13400|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-112.00   |-112.00   |0         |4         |0         |0.00        |0.7730    |20.03     |0                              
2020-10-20|CF107C13600|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |-113.00   |-113.00   |0         |4         |0         |0.00        |0.7453    |19.93     |0                              
2020-10-20|CF107C13800|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,563.00  |-105.00   |-105.00   |0         |5         |0         |0.00        |0.7145    |19.84     |0                              
2020-10-20|CF107C14000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-110.00   |-110.00   |0         |4         |0         |0.00        |0.6835    |19.75     |0                              
2020-10-20|CF107C14200|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-105.00   |-105.00   |0         |7         |0         |0.00        |0.6508    |19.66     |0                              
2020-10-20|CF107C14400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-111.00   |-111.00   |0         |41        |0         |0.00        |0.6174    |19.57     |0                              
2020-10-20|CF107C14600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-110.00   |-110.00   |0         |10        |0         |0.00        |0.5833    |19.48     |0                              
2020-10-20|CF107C14800|1,082.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-114.00   |-114.00   |0         |4         |0         |0.00        |0.5486    |19.40     |0                              
2020-10-20|CF107C15000|986.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-114.00   |-114.00   |0         |0         |0         |0.00        |0.5140    |19.42     |0                              
2020-10-20|CF107C15200|897.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.4813    |19.82     |0                              
2020-10-20|CF107C15400|818.00    |0.00      |0.00      |0.00      |0.00      |741.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.4501    |20.22     |0                              
2020-10-20|CF107C15600|739.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.4213    |20.61     |0                              
2020-10-20|CF107C15800|674.00    |621.00    |621.00    |621.00    |621.00    |634.00    |-53.00    |-40.00    |4         |15        |4         |1.24        |0.3940    |20.99     |0                              
2020-10-20|CF107C16000|605.00    |589.00    |589.00    |553.00    |553.00    |582.00    |-52.00    |-23.00    |15        |8         |8         |4.28        |0.3677    |21.35     |0                              
2020-10-20|CF107C16200|542.00    |548.00    |548.00    |502.00    |512.00    |542.00    |-30.00    |0.00      |15        |15        |15        |3.87        |0.3445    |21.71     |0                              
2020-10-20|CF107C16400|487.00    |512.00    |512.00    |489.00    |489.00    |502.00    |2.00      |15.00     |17        |14        |14        |4.27        |0.3221    |22.05     |0                              
2020-10-20|CF107P12000|89.00     |89.00     |89.00     |89.00     |89.00     |87.00     |0.00      |-2.00     |4         |134       |4         |0.18        |-0.0740   |20.71     |0                              
2020-10-20|CF107P12200|103.00    |109.00    |109.00    |109.00    |109.00    |107.00    |6.00      |4.00      |4         |93        |4         |0.22        |-0.0885   |20.61     |0                              
2020-10-20|CF107P12400|118.00    |133.00    |133.00    |133.00    |133.00    |130.00    |15.00     |12.00     |4         |69        |4         |0.27        |-0.1045   |20.51     |0                              
2020-10-20|CF107P12600|141.00    |160.00    |160.00    |160.00    |160.00    |158.00    |19.00     |17.00     |4         |43        |4         |0.32        |-0.1229   |20.41     |0                              
2020-10-20|CF107P12800|166.00    |198.00    |198.00    |198.00    |198.00    |189.00    |32.00     |23.00     |4         |32        |0         |0.40        |-0.1426   |20.31     |0                              
2020-10-20|CF107P13000|198.00    |235.00    |235.00    |235.00    |235.00    |226.00    |37.00     |28.00     |4         |17        |0         |0.47        |-0.1651   |20.22     |0                              
2020-10-20|CF107P13200|235.00    |0.00      |0.00      |0.00      |0.00      |266.00    |31.00     |31.00     |0         |11        |0         |0.00        |-0.1883   |20.12     |0                              
2020-10-20|CF107P13400|278.00    |0.00      |0.00      |0.00      |0.00      |315.00    |37.00     |37.00     |0         |9         |0         |0.00        |-0.2148   |20.03     |0                              
2020-10-20|CF107P13600|329.00    |0.00      |0.00      |0.00      |0.00      |364.00    |35.00     |35.00     |0         |16        |0         |0.00        |-0.2417   |19.93     |0                              
2020-10-20|CF107P13800|384.00    |0.00      |0.00      |0.00      |0.00      |426.00    |42.00     |42.00     |0         |22        |0         |0.00        |-0.2715   |19.84     |0                              
2020-10-20|CF107P14000|450.00    |0.00      |0.00      |0.00      |0.00      |488.00    |38.00     |38.00     |0         |18        |0         |0.00        |-0.3018   |19.75     |0                              
2020-10-20|CF107P14200|518.00    |0.00      |0.00      |0.00      |0.00      |561.00    |43.00     |43.00     |0         |8         |0         |0.00        |-0.3339   |19.66     |0                              
2020-10-20|CF107P14400|601.00    |0.00      |0.00      |0.00      |0.00      |638.00    |37.00     |37.00     |0         |4         |0         |0.00        |-0.3669   |19.57     |0                              
2020-10-20|CF107P14600|685.00    |0.00      |0.00      |0.00      |0.00      |723.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.4007   |19.48     |0                              
2020-10-20|CF107P14800|782.00    |0.00      |0.00      |0.00      |0.00      |816.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.4352   |19.40     |0                              
2020-10-20|CF107P15000|882.00    |0.00      |0.00      |0.00      |0.00      |917.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.4698   |19.42     |0                              
2020-10-20|CF107P15200|991.00    |0.00      |0.00      |0.00      |0.00      |1,047.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.5025   |19.82     |0                              
2020-10-20|CF107P15400|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.5341   |20.22     |0                              
2020-10-20|CF107P15600|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.5631   |20.61     |0                              
2020-10-20|CF107P15800|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.5908   |20.99     |0                              
2020-10-20|CF107P16000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.6176   |21.35     |0                              
2020-10-20|CF107P16200|1,620.00  |0.00      |0.00      |0.00      |0.00      |1,767.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.6412   |21.71     |0                              
2020-10-20|CF107P16400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.6642   |22.05     |0                              
2020-10-20|CF109C12200|3,124.00  |0.00      |0.00      |0.00      |0.00      |2,976.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.8936    |20.45     |0                              
2020-10-20|CF109C12400|2,944.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.8778    |20.11     |0                              
2020-10-20|CF109C12600|2,767.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.8619    |19.77     |0                              
2020-10-20|CF109C12800|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |0.8434    |19.43     |0                              
2020-10-20|CF109C13000|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8199    |19.44     |0                              
2020-10-20|CF109C13200|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.7954    |19.46     |0                              
2020-10-20|CF109C13400|2,127.00  |0.00      |0.00      |0.00      |0.00      |1,998.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.7689    |19.48     |0                              
2020-10-20|CF109C13600|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.7426    |19.50     |0                              
2020-10-20|CF109C13800|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-119.00   |-119.00   |0         |8         |0         |0.00        |0.7137    |19.52     |0                              
2020-10-20|CF109C14000|1,715.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-118.00   |-118.00   |0         |8         |0         |0.00        |0.6852    |19.53     |0                              
2020-10-20|CF109C14200|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.6556    |19.55     |0                              
2020-10-20|CF109C14400|1,470.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-106.00   |-106.00   |0         |11        |0         |0.00        |0.6256    |19.57     |0                              
2020-10-20|CF109C14600|1,357.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-104.00   |-104.00   |0         |11        |0         |0.00        |0.5957    |19.58     |0                              
2020-10-20|CF109C14800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-95.00    |-95.00    |0         |6         |0         |0.00        |0.5653    |19.60     |0                              
2020-10-20|CF109C15000|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-95.00    |-95.00    |0         |9         |0         |0.00        |0.5351    |19.61     |0                              
2020-10-20|CF109C15200|1,053.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.5052    |19.63     |0                              
2020-10-20|CF109C15400|967.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-82.00    |-82.00    |0         |8         |0         |0.00        |0.4758    |19.65     |0                              
2020-10-20|CF109C15600|884.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-81.00    |-81.00    |0         |4         |0         |0.00        |0.4464    |19.66     |0                              
2020-10-20|CF109C15800|803.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-69.00    |-69.00    |0         |12        |0         |0.00        |0.4186    |19.68     |0                              
2020-10-20|CF109C16000|735.00    |0.00      |0.00      |0.00      |0.00      |667.00    |-68.00    |-68.00    |0         |25        |0         |0.00        |0.3910    |19.69     |0                              
2020-10-20|CF109C16200|667.00    |646.00    |646.00    |646.00    |646.00    |601.00    |-21.00    |-66.00    |4         |4         |4         |1.29        |0.3638    |19.69     |0                              
2020-10-20|CF109C16400|603.00    |604.00    |604.00    |598.00    |598.00    |546.00    |-5.00     |-57.00    |8         |8         |8         |2.41        |0.3387    |19.69     |0                              
2020-10-20|CF109P12200|128.00    |143.00    |143.00    |137.00    |137.00    |144.00    |9.00      |16.00     |8         |124       |4         |0.56        |-0.1014   |20.45     |0                              
2020-10-20|CF109P12400|148.00    |0.00      |0.00      |0.00      |0.00      |166.00    |18.00     |18.00     |0         |58        |0         |0.00        |-0.1153   |20.11     |0                              
2020-10-20|CF109P12600|169.00    |0.00      |0.00      |0.00      |0.00      |187.00    |18.00     |18.00     |0         |39        |0         |0.00        |-0.1296   |19.77     |0                              
2020-10-20|CF109P12800|190.00    |0.00      |0.00      |0.00      |0.00      |214.00    |24.00     |24.00     |0         |27        |0         |0.00        |-0.1465   |19.43     |0                              
2020-10-20|CF109P13000|230.00    |0.00      |0.00      |0.00      |0.00      |255.00    |25.00     |25.00     |0         |11        |0         |0.00        |-0.1682   |19.44     |0                              
2020-10-20|CF109P13200|272.00    |0.00      |0.00      |0.00      |0.00      |301.00    |29.00     |29.00     |0         |11        |0         |0.00        |-0.1911   |19.46     |0                              
2020-10-20|CF109P13400|321.00    |0.00      |0.00      |0.00      |0.00      |354.00    |33.00     |33.00     |0         |11        |0         |0.00        |-0.2161   |19.48     |0                              
2020-10-20|CF109P13600|374.00    |0.00      |0.00      |0.00      |0.00      |409.00    |35.00     |35.00     |0         |10        |0         |0.00        |-0.2414   |19.50     |0                              
2020-10-20|CF109P13800|432.00    |0.00      |0.00      |0.00      |0.00      |476.00    |44.00     |44.00     |0         |14        |0         |0.00        |-0.2690   |19.52     |0                              
2020-10-20|CF109P14000|499.00    |0.00      |0.00      |0.00      |0.00      |543.00    |44.00     |44.00     |0         |12        |0         |0.00        |-0.2967   |19.53     |0                              
2020-10-20|CF109P14200|566.00    |0.00      |0.00      |0.00      |0.00      |620.00    |54.00     |54.00     |0         |8         |0         |0.00        |-0.3256   |19.55     |0                              
2020-10-20|CF109P14400|647.00    |0.00      |0.00      |0.00      |0.00      |702.00    |55.00     |55.00     |0         |7         |0         |0.00        |-0.3550   |19.57     |0                              
2020-10-20|CF109P14600|729.00    |0.00      |0.00      |0.00      |0.00      |787.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.3846   |19.58     |0                              
2020-10-20|CF109P14800|818.00    |0.00      |0.00      |0.00      |0.00      |885.00    |67.00     |67.00     |0         |3         |0         |0.00        |-0.4147   |19.60     |0                              
2020-10-20|CF109P15000|916.00    |0.00      |0.00      |0.00      |0.00      |983.00    |67.00     |67.00     |0         |3         |0         |0.00        |-0.4448   |19.61     |0                              
2020-10-20|CF109P15200|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.4746   |19.63     |0                              
2020-10-20|CF109P15400|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |79.00     |79.00     |0         |3         |0         |0.00        |-0.5042   |19.65     |0                              
2020-10-20|CF109P15600|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |80.00     |80.00     |0         |3         |0         |0.00        |-0.5340   |19.66     |0                              
2020-10-20|CF109P15800|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |93.00     |93.00     |0         |3         |0         |0.00        |-0.5621   |19.68     |0                              
2020-10-20|CF109P16000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |93.00     |93.00     |0         |1         |0         |0.00        |-0.5902   |19.69     |0                              
2020-10-20|CF109P16200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.6181   |19.69     |0                              
2020-10-20|CF109P16400|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |106.00    |106.00    |0         |0         |0         |0.00        |-0.6438   |19.69     |0                              
2020-10-20|MA012C1775|266.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9829    |29.71     |0                              
2020-10-20|MA012C1800|242.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9722    |29.09     |0                              
2020-10-20|MA012C1825|218.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |0.9562    |28.53     |0                              
2020-10-20|MA012C1850|194.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-29.50    |-29.50    |0         |21        |0         |0.00        |0.9327    |28.04     |0                              
2020-10-20|MA012C1875|170.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-29.00    |-29.00    |0         |133       |0         |0.00        |0.8993    |27.62     |0                              
2020-10-20|MA012C1900|148.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-28.50    |-28.50    |0         |130       |0         |0.00        |0.8539    |27.30     |0                              
2020-10-20|MA012C1925|126.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-27.00    |-27.00    |0         |141       |0         |0.00        |0.7950    |27.10     |0                              
2020-10-20|MA012C1950|105.00    |83.00     |83.00     |78.50     |78.50     |80.50     |-26.50    |-24.50    |11        |105       |-10       |0.87        |0.7219    |27.01     |0                              
2020-10-20|MA012C1975|86.00     |64.00     |68.00     |62.50     |62.50     |64.00     |-23.50    |-22.00    |23        |247       |-7        |1.51        |0.6387    |27.05     |0                              
2020-10-20|MA012C2000|69.00     |54.00     |54.00     |48.00     |48.50     |50.00     |-20.50    |-19.00    |106       |244       |22        |5.31        |0.5498    |27.23     |0                              
2020-10-20|MA012C2025|54.50     |42.00     |42.00     |36.50     |37.00     |38.50     |-17.50    |-16.00    |184       |333       |39        |7.17        |0.4610    |27.53     |0                              
2020-10-20|MA012C2050|42.50     |31.00     |32.00     |28.00     |28.00     |29.00     |-14.50    |-13.50    |158       |297       |-1        |4.75        |0.3776    |27.96     |0                              
2020-10-20|MA012C2075|33.00     |24.00     |24.50     |20.50     |21.50     |22.00     |-11.50    |-11.00    |108       |189       |-5        |2.36        |0.3034    |28.50     |0                              
2020-10-20|MA012C2100|26.00     |18.50     |19.00     |15.50     |16.00     |16.50     |-10.00    |-9.50     |85        |416       |37        |1.46        |0.2404    |29.13     |0                              
2020-10-20|MA012C2125|20.50     |13.50     |13.50     |11.00     |11.50     |12.50     |-9.00     |-8.00     |253       |184       |46        |3.11        |0.1888    |29.83     |0                              
2020-10-20|MA012C2150|16.00     |10.50     |10.50     |8.50      |9.00      |9.50      |-7.00     |-6.50     |234       |361       |48        |2.18        |0.1473    |30.59     |0                              
2020-10-20|MA012C2175|13.50     |8.00      |8.00      |6.50      |6.50      |7.00      |-7.00     |-6.50     |473       |427       |-30       |3.50        |0.1141    |31.38     |0                              
2020-10-20|MA012C2200|11.00     |6.00      |6.00      |4.50      |5.00      |5.50      |-6.00     |-5.50     |330       |321       |38        |1.67        |0.0887    |32.21     |0                              
2020-10-20|MA012C2225|9.00      |4.00      |4.50      |3.50      |3.50      |4.00      |-5.50     |-5.00     |197       |592       |51        |0.78        |0.0697    |33.05     |0                              
2020-10-20|MA012P1775|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |61        |273       |29        |0.06        |-0.0174   |29.71     |0                              
2020-10-20|MA012P1800|2.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |147       |125       |-5        |0.24        |-0.0278   |29.09     |0                              
2020-10-20|MA012P1825|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |71        |279       |-19       |0.14        |-0.0436   |28.53     |0                              
2020-10-20|MA012P1850|4.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.50     |-1.00     |390       |281       |37        |1.39        |-0.0669   |28.04     |0                              
2020-10-20|MA012P1875|6.00      |5.50      |6.50      |4.50      |4.50      |5.50      |-1.50     |-0.50     |560       |387       |47        |2.99        |-0.1000   |27.62     |0                              
2020-10-20|MA012P1900|8.00      |8.00      |9.50      |6.50      |6.50      |8.50      |-1.50     |0.50      |602       |712       |104       |5.11        |-0.1452   |27.30     |0                              
2020-10-20|MA012P1925|11.00     |12.50     |15.00     |11.00     |11.00     |13.00     |0.00      |2.00      |277       |550       |96        |3.51        |-0.2040   |27.10     |0                              
2020-10-20|MA012P1950|15.00     |19.50     |23.00     |16.50     |16.50     |19.50     |1.50      |4.50      |395       |681       |303       |7.68        |-0.2769   |27.01     |0                              
2020-10-20|MA012P1975|21.00     |28.00     |31.50     |23.50     |26.50     |28.00     |5.50      |7.00      |185       |383       |72        |5.20        |-0.3601   |27.05     |0                              
2020-10-20|MA012P2000|29.00     |38.00     |41.50     |35.50     |38.00     |39.00     |9.00      |10.00     |242       |322       |119       |9.14        |-0.4489   |27.23     |0                              
2020-10-20|MA012P2025|39.50     |52.00     |56.50     |48.00     |51.00     |52.50     |11.50     |13.00     |156       |221       |-18       |8.14        |-0.5377   |27.53     |0                              
2020-10-20|MA012P2050|52.50     |72.00     |72.00     |65.00     |65.00     |68.00     |12.50     |15.50     |19        |215       |15        |1.34        |-0.6212   |27.96     |0                              
2020-10-20|MA012P2075|68.00     |89.50     |89.50     |84.50     |84.50     |86.00     |16.50     |18.00     |50        |151       |10        |4.34        |-0.6955   |28.50     |0                              
2020-10-20|MA012P2100|86.00     |107.50    |107.50    |98.50     |98.50     |105.50    |12.50     |19.50     |63        |61        |-14       |6.54        |-0.7586   |29.13     |0                              
2020-10-20|MA012P2125|105.50    |121.00    |124.50    |121.00    |124.50    |126.00    |19.00     |20.50     |22        |106       |8         |2.72        |-0.8103   |29.83     |0                              
2020-10-20|MA012P2150|126.00    |145.50    |152.00    |145.00    |146.50    |148.00    |20.50     |22.00     |40        |82        |2         |5.90        |-0.8519   |30.59     |0                              
2020-10-20|MA012P2175|148.00    |0.00      |0.00      |0.00      |0.00      |171.00    |23.00     |23.00     |0         |77        |0         |0.00        |-0.8852   |31.38     |0                              
2020-10-20|MA012P2200|170.50    |0.00      |0.00      |0.00      |0.00      |194.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.9108   |32.21     |0                              
2020-10-20|MA012P2225|193.50    |0.00      |0.00      |0.00      |0.00      |218.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9300   |33.05     |0                              
2020-10-20|MA101C1600|460.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-27.00    |-27.00    |0         |22        |0         |0.00        |0.9917    |31.10     |0                              
2020-10-20|MA101C1625|436.00    |0.00      |0.00      |0.00      |0.00      |408.50    |-27.50    |-27.50    |0         |5         |0         |0.00        |0.9873    |30.52     |0                              
2020-10-20|MA101C1650|411.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-27.00    |-27.00    |0         |8         |0         |0.00        |0.9825    |29.95     |0                              
2020-10-20|MA101C1675|386.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-27.00    |-27.00    |0         |41        |0         |0.00        |0.9756    |29.42     |0                              
2020-10-20|MA101C1700|362.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-27.00    |-27.00    |0         |31        |0         |0.00        |0.9678    |28.90     |0                              
2020-10-20|MA101C1725|338.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-27.00    |-27.00    |0         |11        |0         |0.00        |0.9572    |28.42     |0                              
2020-10-20|MA101C1750|314.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-27.00    |-27.00    |0         |117       |0         |0.00        |0.9443    |27.98     |0                              
2020-10-20|MA101C1775|290.50    |265.00    |265.00    |265.00    |265.00    |263.50    |-25.50    |-27.00    |2         |140       |-2        |0.53        |0.9287    |27.57     |0                              
2020-10-20|MA101C1800|267.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-26.00    |-26.00    |0         |473       |0         |0.00        |0.9082    |27.21     |0                              
2020-10-20|MA101C1825|244.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-25.50    |-25.50    |0         |421       |0         |0.00        |0.8843    |26.91     |0                              
2020-10-20|MA101C1850|222.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-25.50    |-25.50    |0         |320       |0         |0.00        |0.8557    |26.66     |0                              
2020-10-20|MA101C1875|200.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-24.00    |-24.00    |0         |371       |0         |0.00        |0.8209    |26.48     |0                              
2020-10-20|MA101C1900|179.50    |150.50    |161.00    |150.00    |161.00    |156.50    |-18.50    |-23.00    |145       |1,559     |7         |22.54       |0.7818    |26.37     |0                              
2020-10-20|MA101C1925|160.00    |145.50    |145.50    |143.00    |143.00    |138.00    |-17.00    |-22.00    |131       |1,305     |-90       |18.59       |0.7385    |26.34     |0                              
2020-10-20|MA101C1950|141.00    |127.50    |129.00    |117.00    |120.00    |121.50    |-21.00    |-19.50    |263       |1,029     |-51       |32.80       |0.6897    |26.39     |0                              
2020-10-20|MA101C1975|124.00    |112.00    |113.00    |102.00    |108.00    |106.00    |-16.00    |-18.00    |82        |652       |24        |8.89        |0.6386    |26.53     |0                              
2020-10-20|MA101C2000|108.00    |94.50     |97.50     |89.00     |92.50     |92.00     |-15.50    |-16.00    |235       |6,289     |59        |21.88       |0.5863    |26.74     |0                              
2020-10-20|MA101C2025|93.50     |84.50     |84.50     |76.00     |79.50     |80.00     |-14.00    |-13.50    |118       |1,338     |52        |9.57        |0.5336    |27.04     |0                              
2020-10-20|MA101C2050|81.50     |72.00     |75.00     |59.50     |68.00     |69.00     |-13.50    |-12.50    |963       |4,821     |59        |68.26       |0.4825    |27.42     |0                              
2020-10-20|MA101C2075|70.50     |63.50     |64.50     |58.50     |62.00     |59.50     |-8.50     |-11.00    |543       |1,828     |223       |33.41       |0.4334    |27.87     |0                              
2020-10-20|MA101C2100|60.50     |67.50     |67.50     |52.00     |55.50     |52.00     |-5.00     |-8.50     |2,926     |14,551    |1,589     |163.44      |0.3884    |28.38     |0                              
2020-10-20|MA101C2125|52.50     |48.50     |49.50     |44.50     |46.50     |45.00     |-6.00     |-7.50     |259       |1,758     |17        |12.12       |0.3468    |28.95     |0                              
2020-10-20|MA101C2150|45.50     |41.50     |43.50     |38.00     |40.00     |39.50     |-5.50     |-6.00     |799       |1,921     |-82       |31.58       |0.3094    |29.56     |0                              
2020-10-20|MA101C2175|40.00     |37.00     |38.00     |34.50     |36.50     |34.50     |-3.50     |-5.50     |169       |1,173     |77        |6.09        |0.2759    |30.22     |0                              
2020-10-20|MA101C2200|34.50     |34.00     |35.00     |30.50     |32.50     |30.50     |-2.00     |-4.00     |1,427     |10,860    |440       |47.11       |0.2465    |30.90     |0                              
2020-10-20|MA101C2225|30.50     |28.50     |29.50     |26.00     |28.50     |27.00     |-2.00     |-3.50     |222       |1,159     |9         |6.22        |0.2198    |31.60     |0                              
2020-10-20|MA101C2250|27.00     |24.50     |25.50     |22.00     |24.00     |24.00     |-3.00     |-3.00     |774       |1,848     |385       |18.88       |0.1976    |32.33     |0                              
2020-10-20|MA101C2275|24.00     |22.00     |22.50     |19.50     |21.00     |21.00     |-3.00     |-3.00     |431       |1,381     |133       |9.06        |0.1766    |33.06     |0                              
2020-10-20|MA101C2300|21.00     |19.50     |20.00     |17.00     |18.00     |19.00     |-3.00     |-2.00     |498       |1,516     |116       |9.30        |0.1594    |33.79     |0                              
2020-10-20|MA101C2325|19.00     |16.50     |16.50     |15.00     |16.50     |17.00     |-2.50     |-2.00     |69        |1,207     |53        |1.07        |0.1440    |34.53     |0                              
2020-10-20|MA101C2350|17.00     |16.00     |17.00     |14.00     |15.50     |15.50     |-1.50     |-1.50     |582       |4,776     |138       |8.77        |0.1294    |35.27     |0                              
2020-10-20|MA101P1600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,478     |0         |0.00        |-0.0110   |31.10     |0                              
2020-10-20|MA101P1625|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |747       |0         |0.00        |-0.0148   |30.52     |0                              
2020-10-20|MA101P1650|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |4         |727       |0         |0.01        |-0.0190   |29.95     |0                              
2020-10-20|MA101P1675|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |504       |0         |0.00        |-0.0254   |29.42     |0                              
2020-10-20|MA101P1700|3.00      |2.50      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |65        |1,366     |-39       |0.18        |-0.0326   |28.90     |0                              
2020-10-20|MA101P1725|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |64        |1,275     |-25       |0.23        |-0.0427   |28.42     |0                              
2020-10-20|MA101P1750|5.00      |4.50      |5.00      |4.50      |5.00      |5.00      |0.00      |0.00      |122       |1,107     |4         |0.60        |-0.0552   |27.98     |0                              
2020-10-20|MA101P1775|6.00      |6.50      |6.50      |6.50      |6.50      |6.50      |0.50      |0.50      |61        |1,107     |0         |0.40        |-0.0703   |27.57     |0                              
2020-10-20|MA101P1800|8.00      |8.50      |9.50      |7.50      |8.00      |8.50      |0.00      |0.50      |737       |4,069     |-97       |6.24        |-0.0903   |27.21     |0                              
2020-10-20|MA101P1825|10.00     |10.50     |11.50     |9.50      |9.50      |11.00     |-0.50     |1.00      |421       |1,627     |101       |4.52        |-0.1138   |26.91     |0                              
2020-10-20|MA101P1850|12.50     |14.00     |15.00     |12.00     |12.50     |14.50     |0.00      |2.00      |775       |2,237     |240       |10.12       |-0.1420   |26.66     |0                              
2020-10-20|MA101P1875|15.50     |17.50     |19.50     |15.50     |16.50     |18.50     |1.00      |3.00      |1,139     |1,556     |464       |19.00       |-0.1765   |26.48     |0                              
2020-10-20|MA101P1900|20.00     |23.00     |24.00     |20.50     |21.50     |24.00     |1.50      |4.00      |895       |2,495     |-162      |19.63       |-0.2153   |26.37     |0                              
2020-10-20|MA101P1925|25.00     |28.00     |32.00     |27.00     |27.50     |30.50     |2.50      |5.50      |275       |1,328     |-21       |8.11        |-0.2585   |26.34     |0                              
2020-10-20|MA101P1950|31.50     |37.00     |40.00     |34.00     |35.00     |38.50     |3.50      |7.00      |791       |2,109     |62        |29.33       |-0.3071   |26.39     |0                              
2020-10-20|MA101P1975|39.00     |45.50     |50.00     |44.00     |46.00     |48.00     |7.00      |9.00      |248       |1,657     |60        |11.48       |-0.3580   |26.53     |0                              
2020-10-20|MA101P2000|48.50     |55.50     |61.00     |54.00     |57.50     |59.00     |9.00      |10.50     |585       |2,518     |-9        |33.76       |-0.4102   |26.74     |0                              
2020-10-20|MA101P2025|59.00     |66.00     |72.50     |66.00     |69.50     |72.00     |10.50     |13.00     |74        |1,359     |27        |5.20        |-0.4630   |27.04     |0                              
2020-10-20|MA101P2050|71.50     |80.50     |88.00     |80.00     |84.00     |86.00     |12.50     |14.50     |189       |2,120     |72        |15.75       |-0.5141   |27.42     |0                              
2020-10-20|MA101P2075|85.50     |99.00     |103.50    |96.50     |100.50    |101.50    |15.00     |16.00     |75        |342       |2         |7.50        |-0.5632   |27.87     |0                              
2020-10-20|MA101P2100|100.50    |114.00    |123.00    |113.00    |118.00    |119.00    |17.50     |18.50     |138       |4,143     |-1        |16.35       |-0.6082   |28.38     |0                              
2020-10-20|MA101P2125|117.50    |131.00    |138.50    |131.00    |134.00    |137.00    |16.50     |19.50     |62        |290       |-1        |8.34        |-0.6500   |28.95     |0                              
2020-10-20|MA101P2150|135.00    |151.00    |160.00    |148.00    |152.50    |156.00    |17.50     |21.00     |189       |3,455     |91        |29.52       |-0.6874   |29.56     |0                              
2020-10-20|MA101P2175|154.50    |0.00      |0.00      |0.00      |0.00      |176.00    |21.50     |21.50     |0         |392       |0         |0.00        |-0.7211   |30.22     |0                              
2020-10-20|MA101P2200|174.00    |0.00      |0.00      |0.00      |0.00      |197.00    |23.00     |23.00     |1         |90        |-1        |0.20        |-0.7507   |30.90     |0                              
2020-10-20|MA101P2225|195.00    |212.50    |212.50    |212.50    |212.50    |218.00    |17.50     |23.00     |3         |13        |3         |0.64        |-0.7776   |31.60     |0                              
2020-10-20|MA101P2250|216.00    |0.00      |0.00      |0.00      |0.00      |240.00    |24.00     |24.00     |0         |27        |0         |0.00        |-0.7999   |32.33     |0                              
2020-10-20|MA101P2275|238.50    |258.00    |258.00    |258.00    |258.00    |262.50    |19.50     |24.00     |5         |33        |1         |1.30        |-0.8212   |33.06     |0                              
2020-10-20|MA101P2300|260.50    |0.00      |0.00      |0.00      |0.00      |285.00    |24.50     |24.50     |0         |22        |0         |0.00        |-0.8386   |33.79     |0                              
2020-10-20|MA101P2325|283.50    |0.00      |0.00      |0.00      |0.00      |308.50    |25.00     |25.00     |0         |16        |0         |0.00        |-0.8541   |34.53     |0                              
2020-10-20|MA101P2350|306.50    |0.00      |0.00      |0.00      |0.00      |331.50    |25.00     |25.00     |0         |78        |0         |0.00        |-0.8690   |35.27     |0                              
2020-10-20|MA102C1825|281.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8495    |27.00     |0                              
2020-10-20|MA102C1850|260.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8233    |26.78     |0                              
2020-10-20|MA102C1875|239.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.7957    |26.58     |0                              
2020-10-20|MA102C1900|219.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-23.00    |-23.00    |0         |58        |0         |0.00        |0.7644    |26.40     |0                              
2020-10-20|MA102C1925|200.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-22.50    |-22.50    |0         |103       |0         |0.00        |0.7315    |26.24     |0                              
2020-10-20|MA102C1950|181.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-20.50    |-20.50    |0         |77        |0         |0.00        |0.6956    |26.11     |0                              
2020-10-20|MA102C1975|164.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-19.50    |-19.50    |0         |94        |0         |0.00        |0.6582    |26.01     |0                              
2020-10-20|MA102C2000|147.50    |128.50    |128.50    |127.50    |128.50    |129.50    |-19.00    |-18.00    |5         |111       |0         |0.65        |0.6190    |25.95     |0                              
2020-10-20|MA102C2025|132.00    |116.00    |116.00    |109.50    |109.50    |115.50    |-22.50    |-16.50    |50        |87        |14        |5.71        |0.5790    |25.94     |0                              
2020-10-20|MA102C2050|118.00    |97.00     |105.00    |97.00     |105.00    |102.50    |-13.00    |-15.50    |3         |96        |3         |0.30        |0.5384    |25.96     |0                              
2020-10-20|MA102C2075|105.50    |96.00     |96.00     |90.50     |90.50     |91.50     |-15.00    |-14.00    |14        |48        |14        |1.31        |0.4983    |26.03     |0                              
2020-10-20|MA102C2100|93.50     |85.50     |85.50     |77.00     |82.50     |81.00     |-11.00    |-12.50    |100       |167       |60        |8.19        |0.4588    |26.14     |0                              
2020-10-20|MA102C2125|83.00     |74.50     |74.50     |73.00     |73.00     |71.50     |-10.00    |-11.50    |8         |92        |0         |0.59        |0.4208    |26.28     |0                              
2020-10-20|MA102C2150|73.50     |66.00     |66.00     |64.50     |64.50     |63.50     |-9.00     |-10.00    |29        |112       |6         |1.88        |0.3845    |26.46     |0                              
2020-10-20|MA102C2175|65.50     |58.00     |59.00     |52.00     |52.50     |56.00     |-13.00    |-9.50     |42        |98        |6         |2.32        |0.3501    |26.67     |0                              
2020-10-20|MA102C2200|58.00     |51.00     |51.50     |45.50     |46.00     |49.50     |-12.00    |-8.50     |48        |121       |12        |2.28        |0.3183    |26.90     |0                              
2020-10-20|MA102C2225|51.50     |45.00     |45.50     |40.00     |41.00     |43.50     |-10.50    |-8.00     |45        |146       |7         |1.92        |0.2879    |27.14     |0                              
2020-10-20|MA102C2250|45.50     |41.50     |41.50     |36.00     |38.00     |39.00     |-7.50     |-6.50     |230       |338       |63        |9.11        |0.2613    |27.40     |0                              
2020-10-20|MA102P1825|19.00     |21.50     |21.50     |21.50     |21.50     |20.50     |2.50      |1.50      |1         |274       |0         |0.02        |-0.1468   |27.00     |0                              
2020-10-20|MA102P1850|22.50     |24.00     |24.00     |24.00     |24.00     |25.00     |1.50      |2.50      |14        |188       |6         |0.34        |-0.1725   |26.78     |0                              
2020-10-20|MA102P1875|26.50     |29.00     |29.50     |29.00     |29.00     |30.00     |2.50      |3.50      |13        |105       |-1        |0.38        |-0.1997   |26.58     |0                              
2020-10-20|MA102P1900|31.00     |34.50     |34.50     |34.00     |34.50     |36.00     |3.50      |5.00      |50        |131       |5         |1.74        |-0.2307   |26.40     |0                              
2020-10-20|MA102P1925|37.00     |0.00      |0.00      |0.00      |0.00      |42.50     |5.50      |5.50      |0         |135       |0         |0.00        |-0.2633   |26.24     |0                              
2020-10-20|MA102P1950|43.00     |48.00     |51.00     |48.00     |51.00     |50.00     |8.00      |7.00      |26        |112       |7         |1.31        |-0.2990   |26.11     |0                              
2020-10-20|MA102P1975|50.50     |58.00     |59.50     |58.00     |59.50     |59.00     |9.00      |8.50      |4         |175       |0         |0.24        |-0.3362   |26.01     |0                              
2020-10-20|MA102P2000|59.00     |0.00      |0.00      |0.00      |0.00      |68.50     |9.50      |9.50      |0         |70        |0         |0.00        |-0.3752   |25.95     |0                              
2020-10-20|MA102P2025|68.50     |79.50     |79.50     |79.50     |79.50     |79.50     |11.00     |11.00     |2         |85        |-1        |0.16        |-0.4151   |25.94     |0                              
2020-10-20|MA102P2050|79.50     |89.00     |92.00     |89.00     |92.00     |92.00     |12.50     |12.50     |12        |63        |12        |1.07        |-0.4557   |25.96     |0                              
2020-10-20|MA102P2075|91.50     |103.50    |105.50    |103.50    |105.50    |105.00    |14.00     |13.50     |44        |51        |-2        |4.61        |-0.4958   |26.03     |0                              
2020-10-20|MA102P2100|104.50    |121.00    |121.00    |119.50    |120.50    |119.50    |16.00     |15.00     |30        |98        |9         |3.61        |-0.5354   |26.14     |0                              
2020-10-20|MA102P2125|119.00    |133.50    |133.50    |131.50    |131.50    |135.00    |12.50     |16.00     |2         |73        |1         |0.27        |-0.5734   |26.28     |0                              
2020-10-20|MA102P2150|134.50    |151.50    |151.50    |151.50    |151.50    |152.00    |17.00     |17.50     |1         |72        |0         |0.15        |-0.6099   |26.46     |0                              
2020-10-20|MA102P2175|151.00    |169.00    |169.00    |169.00    |169.00    |169.00    |18.00     |18.00     |1         |71        |0         |0.17        |-0.6444   |26.67     |0                              
2020-10-20|MA102P2200|168.00    |0.00      |0.00      |0.00      |0.00      |187.50    |19.50     |19.50     |0         |5         |0         |0.00        |-0.6764   |26.90     |0                              
2020-10-20|MA102P2225|187.00    |0.00      |0.00      |0.00      |0.00      |206.50    |19.50     |19.50     |0         |2         |0         |0.00        |-0.7071   |27.14     |0                              
2020-10-20|MA102P2250|205.50    |0.00      |0.00      |0.00      |0.00      |226.50    |21.00     |21.00     |0         |1         |0         |0.00        |-0.7339   |27.40     |0                              
2020-10-20|MA103C1650|452.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9401    |27.92     |0                              
2020-10-20|MA103C1675|428.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9292    |27.61     |0                              
2020-10-20|MA103C1700|404.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9152    |27.31     |0                              
2020-10-20|MA103C1725|381.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.9010    |27.03     |0                              
2020-10-20|MA103C1750|358.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.8837    |26.77     |0                              
2020-10-20|MA103C1775|335.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.8652    |26.53     |0                              
2020-10-20|MA103C1800|313.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8444    |26.31     |0                              
2020-10-20|MA103C1825|291.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8213    |26.11     |0                              
2020-10-20|MA103C1850|270.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.7967    |25.93     |0                              
2020-10-20|MA103C1875|250.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.7690    |25.79     |0                              
2020-10-20|MA103C1900|231.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.7406    |25.67     |0                              
2020-10-20|MA103C1925|212.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-23.00    |-23.00    |0         |15        |0         |0.00        |0.7090    |25.58     |0                              
2020-10-20|MA103C1950|195.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.6772    |25.53     |0                              
2020-10-20|MA103C1975|179.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.6429    |25.50     |0                              
2020-10-20|MA103C2000|163.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.6087    |25.51     |0                              
2020-10-20|MA103C2025|149.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.5736    |25.55     |0                              
2020-10-20|MA103C2050|135.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5386    |25.62     |0                              
2020-10-20|MA103C2075|123.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5041    |25.72     |0                              
2020-10-20|MA103C2100|111.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-15.00    |-15.00    |0         |12        |0         |0.00        |0.4702    |25.85     |0                              
2020-10-20|MA103C2125|101.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |0.4372    |26.01     |0                              
2020-10-20|MA103C2150|91.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-12.00    |-12.00    |0         |7         |0         |0.00        |0.4061    |26.20     |0                              
2020-10-20|MA103C2175|82.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-11.50    |-11.50    |0         |28        |0         |0.00        |0.3756    |26.40     |0                              
2020-10-20|MA103C2200|74.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-10.00    |-10.00    |0         |21        |0         |0.00        |0.3477    |26.63     |0                              
2020-10-20|MA103C2225|67.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |0.3212    |26.88     |0                              
2020-10-20|MA103C2250|60.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.50     |-8.50     |0         |27        |0         |0.00        |0.2954    |27.14     |0                              
2020-10-20|MA103P1650|12.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.0593   |27.92     |0                              
2020-10-20|MA103P1675|13.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.0694   |27.61     |0                              
2020-10-20|MA103P1700|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0825   |27.31     |0                              
2020-10-20|MA103P1725|15.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0961   |27.03     |0                              
2020-10-20|MA103P1750|17.00     |0.00      |0.00      |0.00      |0.00      |17.50     |0.50      |0.50      |0         |45        |0         |0.00        |-0.1126   |26.77     |0                              
2020-10-20|MA103P1775|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |42        |0         |0.00        |-0.1305   |26.53     |0                              
2020-10-20|MA103P1800|22.00     |0.00      |0.00      |0.00      |0.00      |24.50     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1506   |26.31     |0                              
2020-10-20|MA103P1825|25.50     |0.00      |0.00      |0.00      |0.00      |29.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1732   |26.11     |0                              
2020-10-20|MA103P1850|29.50     |0.00      |0.00      |0.00      |0.00      |34.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.1973   |25.93     |0                              
2020-10-20|MA103P1875|34.00     |0.00      |0.00      |0.00      |0.00      |40.00     |6.00      |6.00      |0         |33        |0         |0.00        |-0.2245   |25.79     |0                              
2020-10-20|MA103P1900|40.00     |0.00      |0.00      |0.00      |0.00      |46.50     |6.50      |6.50      |0         |25        |0         |0.00        |-0.2526   |25.67     |0                              
2020-10-20|MA103P1925|46.00     |0.00      |0.00      |0.00      |0.00      |54.50     |8.50      |8.50      |0         |12        |0         |0.00        |-0.2838   |25.58     |0                              
2020-10-20|MA103P1950|53.50     |0.00      |0.00      |0.00      |0.00      |62.50     |9.00      |9.00      |0         |12        |0         |0.00        |-0.3154   |25.53     |0                              
2020-10-20|MA103P1975|61.50     |0.00      |0.00      |0.00      |0.00      |72.50     |11.00     |11.00     |0         |3         |0         |0.00        |-0.3493   |25.50     |0                              
2020-10-20|MA103P2000|71.50     |0.00      |0.00      |0.00      |0.00      |82.50     |11.00     |11.00     |0         |6         |0         |0.00        |-0.3835   |25.51     |0                              
2020-10-20|MA103P2025|81.50     |0.00      |0.00      |0.00      |0.00      |94.50     |13.00     |13.00     |0         |6         |0         |0.00        |-0.4184   |25.55     |0                              
2020-10-20|MA103P2050|93.00     |0.00      |0.00      |0.00      |0.00      |107.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4534   |25.62     |0                              
2020-10-20|MA103P2075|105.00    |0.00      |0.00      |0.00      |0.00      |120.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.4879   |25.72     |0                              
2020-10-20|MA103P2100|118.50    |0.00      |0.00      |0.00      |0.00      |135.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5218   |25.85     |0                              
2020-10-20|MA103P2125|133.00    |0.00      |0.00      |0.00      |0.00      |150.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.5550   |26.01     |0                              
2020-10-20|MA103P2150|147.50    |0.00      |0.00      |0.00      |0.00      |167.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.5862   |26.20     |0                              
2020-10-20|MA103P2175|164.00    |0.00      |0.00      |0.00      |0.00      |184.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6169   |26.40     |0                              
2020-10-20|MA103P2200|180.50    |0.00      |0.00      |0.00      |0.00      |202.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6450   |26.63     |0                              
2020-10-20|MA103P2225|198.00    |0.00      |0.00      |0.00      |0.00      |221.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6717   |26.88     |0                              
2020-10-20|MA103P2250|216.50    |0.00      |0.00      |0.00      |0.00      |240.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6979   |27.14     |0                              
2020-10-20|MA104C1750|353.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8732    |25.84     |0                              
2020-10-20|MA104C1775|331.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8556    |25.64     |0                              
2020-10-20|MA104C1800|310.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8343    |25.47     |0                              
2020-10-20|MA104C1825|290.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8128    |25.32     |0                              
2020-10-20|MA104C1850|270.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7885    |25.20     |0                              
2020-10-20|MA104C1875|251.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7629    |25.10     |0                              
2020-10-20|MA104C1900|233.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.00    |-10.00    |0         |1         |0         |0.00        |0.7361    |25.03     |0                              
2020-10-20|MA104C1925|215.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7071    |24.99     |0                              
2020-10-20|MA104C1950|199.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.6780    |24.98     |0                              
2020-10-20|MA104C1975|183.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.6468    |25.00     |0                              
2020-10-20|MA104C2000|168.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.6157    |25.04     |0                              
2020-10-20|MA104C2025|154.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-7.00     |-7.00     |0         |19        |0         |0.00        |0.5842    |25.11     |0                              
2020-10-20|MA104C2050|142.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5527    |25.21     |0                              
2020-10-20|MA104C2075|130.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5215    |25.33     |0                              
2020-10-20|MA104C2100|119.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.4911    |25.48     |0                              
2020-10-20|MA104C2125|109.50    |99.50     |99.50     |99.50     |99.50     |104.00    |-10.00    |-5.50     |3         |10        |0         |0.30        |0.4612    |25.65     |0                              
2020-10-20|MA104C2150|99.50     |91.00     |91.00     |91.00     |91.00     |95.50     |-8.50     |-4.00     |3         |7         |-3        |0.28        |0.4326    |25.84     |0                              
2020-10-20|MA104C2175|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |0.4053    |26.05     |0                              
2020-10-20|MA104C2200|84.00     |75.00     |75.00     |75.00     |75.00     |80.00     |-9.00     |-4.00     |3         |6         |0         |0.23        |0.3787    |26.28     |0                              
2020-10-20|MA104C2225|77.00     |68.00     |68.00     |68.00     |68.00     |73.50     |-9.00     |-3.50     |3         |18        |0         |0.21        |0.3542    |26.53     |0                              
2020-10-20|MA104C2250|71.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |0.3312    |26.79     |0                              
2020-10-20|MA104P1750|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |45        |0         |0.00        |-0.1220   |25.84     |0                              
2020-10-20|MA104P1775|24.00     |22.00     |22.00     |22.00     |22.00     |24.50     |-2.00     |0.50      |3         |33        |-3        |0.07        |-0.1389   |25.64     |0                              
2020-10-20|MA104P1800|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1593   |25.47     |0                              
2020-10-20|MA104P1825|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |34        |0         |0.00        |-0.1803   |25.32     |0                              
2020-10-20|MA104P1850|37.50     |0.00      |0.00      |0.00      |0.00      |39.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.2039   |25.20     |0                              
2020-10-20|MA104P1875|43.50     |0.00      |0.00      |0.00      |0.00      |45.50     |2.00      |2.00      |0         |15        |0         |0.00        |-0.2290   |25.10     |0                              
2020-10-20|MA104P1900|49.50     |0.00      |0.00      |0.00      |0.00      |52.50     |3.00      |3.00      |0         |18        |0         |0.00        |-0.2554   |25.03     |0                              
2020-10-20|MA104P1925|57.50     |0.00      |0.00      |0.00      |0.00      |60.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2840   |24.99     |0                              
2020-10-20|MA104P1950|65.50     |66.00     |66.00     |66.00     |66.00     |69.00     |0.50      |3.50      |3         |12        |0         |0.20        |-0.3128   |24.98     |0                              
2020-10-20|MA104P1975|74.50     |0.00      |0.00      |0.00      |0.00      |79.00     |4.50      |4.50      |0         |9         |0         |0.00        |-0.3436   |25.00     |0                              
2020-10-20|MA104P2000|84.50     |0.00      |0.00      |0.00      |0.00      |89.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.3745   |25.04     |0                              
2020-10-20|MA104P2025|95.00     |0.00      |0.00      |0.00      |0.00      |101.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4059   |25.11     |0                              
2020-10-20|MA104P2050|107.50    |0.00      |0.00      |0.00      |0.00      |113.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4374   |25.21     |0                              
2020-10-20|MA104P2075|120.00    |0.00      |0.00      |0.00      |0.00      |126.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.4686   |25.33     |0                              
2020-10-20|MA104P2100|134.00    |0.00      |0.00      |0.00      |0.00      |141.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4989   |25.48     |0                              
2020-10-20|MA104P2125|149.00    |0.00      |0.00      |0.00      |0.00      |156.50    |7.50      |7.50      |0         |4         |0         |0.00        |-0.5290   |25.65     |0                              
2020-10-20|MA104P2150|164.00    |0.00      |0.00      |0.00      |0.00      |172.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5577   |25.84     |0                              
2020-10-20|MA104P2175|181.00    |0.00      |0.00      |0.00      |0.00      |189.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5851   |26.05     |0                              
2020-10-20|MA104P2200|198.00    |0.00      |0.00      |0.00      |0.00      |206.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6120   |26.28     |0                              
2020-10-20|MA104P2225|215.50    |0.00      |0.00      |0.00      |0.00      |225.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6367   |26.53     |0                              
2020-10-20|MA104P2250|234.50    |0.00      |0.00      |0.00      |0.00      |244.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6600   |26.79     |0                              
2020-10-20|MA105C1825|301.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.8001    |24.27     |0                              
2020-10-20|MA105C1850|282.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.7760    |24.20     |0                              
2020-10-20|MA105C1875|263.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.7517    |24.16     |0                              
2020-10-20|MA105C1900|245.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-14.00    |-14.00    |0         |91        |0         |0.00        |0.7249    |24.16     |0                              
2020-10-20|MA105C1925|229.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-14.00    |-14.00    |0         |62        |0         |0.00        |0.6976    |24.20     |0                              
2020-10-20|MA105C1950|213.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-13.50    |-13.50    |0         |61        |0         |0.00        |0.6697    |24.27     |0                              
2020-10-20|MA105C1975|198.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-12.50    |-12.50    |0         |199       |0         |0.00        |0.6407    |24.36     |0                              
2020-10-20|MA105C2000|184.50    |173.00    |173.00    |173.00    |173.00    |172.00    |-11.50    |-12.50    |2         |308       |0         |0.35        |0.6119    |24.48     |0                              
2020-10-20|MA105C2025|171.00    |160.50    |161.00    |159.00    |161.00    |160.00    |-10.00    |-11.00    |17        |180       |12        |2.72        |0.5829    |24.62     |0                              
2020-10-20|MA105C2050|159.00    |150.00    |150.00    |147.50    |149.50    |148.00    |-9.50     |-11.00    |25        |212       |3         |3.74        |0.5542    |24.78     |0                              
2020-10-20|MA105C2075|147.50    |140.50    |141.00    |137.50    |137.50    |137.00    |-10.00    |-10.50    |6         |147       |-2        |0.84        |0.5259    |24.96     |0                              
2020-10-20|MA105C2100|136.00    |130.50    |131.50    |128.00    |130.00    |127.50    |-6.00     |-8.50     |28        |400       |19        |3.64        |0.4984    |25.14     |0                              
2020-10-20|MA105C2125|126.50    |120.00    |120.00    |120.00    |120.00    |118.00    |-6.50     |-8.50     |2         |172       |1         |0.24        |0.4715    |25.34     |0                              
2020-10-20|MA105C2150|117.00    |110.50    |110.50    |110.50    |110.50    |108.50    |-6.50     |-8.50     |8         |216       |-5        |0.88        |0.4452    |25.55     |0                              
2020-10-20|MA105C2175|108.00    |101.00    |103.50    |101.00    |103.50    |101.00    |-4.50     |-7.00     |2         |121       |2         |0.21        |0.4207    |25.76     |0                              
2020-10-20|MA105C2200|100.00    |94.50     |96.00     |94.50     |95.00     |94.00     |-5.00     |-6.00     |33        |254       |31        |3.13        |0.3967    |25.98     |0                              
2020-10-20|MA105C2225|92.50     |85.00     |85.00     |85.00     |85.00     |86.50     |-7.50     |-6.00     |4         |121       |0         |0.35        |0.3732    |26.20     |0                              
2020-10-20|MA105C2250|85.00     |79.00     |81.00     |79.00     |79.00     |80.50     |-6.00     |-4.50     |8         |228       |2         |0.64        |0.3521    |26.42     |0                              
2020-10-20|MA105C2275|79.00     |76.50     |77.00     |73.50     |75.00     |75.00     |-4.00     |-4.00     |37        |315       |8         |2.77        |0.3316    |26.65     |0                              
2020-10-20|MA105P1825|35.50     |40.00     |40.50     |39.50     |40.00     |39.00     |4.50      |3.50      |82        |699       |-1        |3.25        |-0.1912   |24.27     |0                              
2020-10-20|MA105P1850|40.50     |44.00     |45.50     |44.00     |45.50     |45.50     |5.00      |5.00      |48        |214       |-1        |2.15        |-0.2145   |24.20     |0                              
2020-10-20|MA105P1875|47.00     |50.50     |52.00     |50.50     |51.00     |52.00     |4.00      |5.00      |58        |118       |5         |2.98        |-0.2383   |24.16     |0                              
2020-10-20|MA105P1900|54.00     |58.00     |58.50     |58.00     |58.00     |60.00     |4.00      |6.00      |20        |450       |-2        |1.17        |-0.2645   |24.16     |0                              
2020-10-20|MA105P1925|62.50     |67.00     |69.00     |67.00     |67.50     |68.50     |5.00      |6.00      |40        |146       |-4        |2.73        |-0.2914   |24.20     |0                              
2020-10-20|MA105P1950|71.00     |78.50     |78.50     |75.00     |75.00     |77.50     |4.00      |6.50      |30        |128       |4         |2.35        |-0.3189   |24.27     |0                              
2020-10-20|MA105P1975|81.00     |86.50     |88.50     |86.50     |87.00     |88.00     |6.00      |7.00      |35        |96        |0         |3.06        |-0.3476   |24.36     |0                              
2020-10-20|MA105P2000|92.00     |98.50     |100.00    |98.50     |100.00    |99.00     |8.00      |7.00      |5         |152       |5         |0.50        |-0.3761   |24.48     |0                              
2020-10-20|MA105P2025|102.50    |110.00    |110.00    |110.00    |110.00    |111.50    |7.50      |9.00      |1         |126       |0         |0.11        |-0.4049   |24.62     |0                              
2020-10-20|MA105P2050|115.50    |125.50    |125.50    |125.50    |125.50    |124.50    |10.00     |9.00      |1         |141       |-1        |0.13        |-0.4336   |24.78     |0                              
2020-10-20|MA105P2075|128.50    |137.50    |137.50    |137.50    |137.50    |138.00    |9.00      |9.50      |2         |84        |2         |0.28        |-0.4619   |24.96     |0                              
2020-10-20|MA105P2100|142.00    |152.00    |152.50    |152.00    |152.50    |153.00    |10.50     |11.00     |11        |147       |10        |1.68        |-0.4893   |25.14     |0                              
2020-10-20|MA105P2125|157.00    |167.00    |167.00    |167.00    |167.00    |168.00    |10.00     |11.00     |2         |164       |2         |0.34        |-0.5164   |25.34     |0                              
2020-10-20|MA105P2150|172.00    |0.00      |0.00      |0.00      |0.00      |184.00    |12.00     |12.00     |0         |128       |0         |0.00        |-0.5428   |25.55     |0                              
2020-10-20|MA105P2175|188.00    |198.50    |198.50    |198.50    |198.50    |201.00    |10.50     |13.00     |1         |118       |0         |0.20        |-0.5674   |25.76     |0                              
2020-10-20|MA105P2200|205.00    |215.00    |220.00    |215.00    |217.50    |218.00    |12.50     |13.00     |30        |80        |4         |6.51        |-0.5917   |25.98     |0                              
2020-10-20|MA105P2225|222.00    |0.00      |0.00      |0.00      |0.00      |235.50    |13.50     |13.50     |0         |33        |0         |0.00        |-0.6156   |26.20     |0                              
2020-10-20|MA105P2250|239.00    |0.00      |0.00      |0.00      |0.00      |254.50    |15.50     |15.50     |0         |17        |0         |0.00        |-0.6369   |26.42     |0                              
2020-10-20|MA105P2275|258.00    |0.00      |0.00      |0.00      |0.00      |273.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6577   |26.65     |0                              
2020-10-20|MA108C1900|300.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7320    |24.00     |0                              
2020-10-20|MA108C1925|284.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.7102    |24.00     |0                              
2020-10-20|MA108C1950|268.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-9.50     |-9.50     |0         |7         |0         |0.00        |0.6885    |24.00     |0                              
2020-10-20|MA108C1975|252.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.6658    |24.00     |0                              
2020-10-20|MA108C2000|238.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6429    |24.00     |0                              
2020-10-20|MA108C2025|223.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6200    |24.00     |0                              
2020-10-20|MA108C2050|209.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5969    |24.00     |0                              
2020-10-20|MA108C2075|197.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5737    |24.00     |0                              
2020-10-20|MA108C2100|185.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5505    |24.00     |0                              
2020-10-20|MA108C2125|172.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5274    |24.00     |0                              
2020-10-20|MA108C2150|161.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5047    |24.00     |0                              
2020-10-20|MA108C2175|151.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4821    |24.00     |0                              
2020-10-20|MA108C2200|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.4595    |24.00     |0                              
2020-10-20|MA108C2225|131.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4377    |24.00     |0                              
2020-10-20|MA108C2250|122.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.4164    |24.00     |0                              
2020-10-20|MA108C2275|114.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3952    |24.00     |0                              
2020-10-20|MA108P1900|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2527   |24.00     |0                              
2020-10-20|MA108P1925|78.00     |0.00      |0.00      |0.00      |0.00      |81.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2738   |24.00     |0                              
2020-10-20|MA108P1950|86.00     |0.00      |0.00      |0.00      |0.00      |89.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2950   |24.00     |0                              
2020-10-20|MA108P1975|95.00     |0.00      |0.00      |0.00      |0.00      |99.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3172   |24.00     |0                              
2020-10-20|MA108P2000|105.50    |0.00      |0.00      |0.00      |0.00      |109.50    |4.00      |4.00      |0         |10        |0         |0.00        |-0.3397   |24.00     |0                              
2020-10-20|MA108P2025|115.50    |0.00      |0.00      |0.00      |0.00      |120.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3623   |24.00     |0                              
2020-10-20|MA108P2050|126.00    |133.00    |133.00    |133.00    |133.00    |131.00    |7.00      |5.00      |3         |9         |3         |0.40        |-0.3851   |24.00     |0                              
2020-10-20|MA108P2075|138.50    |144.00    |144.00    |144.00    |144.00    |143.50    |5.50      |5.00      |3         |6         |3         |0.43        |-0.4082   |24.00     |0                              
2020-10-20|MA108P2100|150.50    |0.00      |0.00      |0.00      |0.00      |155.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4313   |24.00     |0                              
2020-10-20|MA108P2125|163.00    |0.00      |0.00      |0.00      |0.00      |168.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4544   |24.00     |0                              
2020-10-20|MA108P2150|176.50    |0.00      |0.00      |0.00      |0.00      |182.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4771   |24.00     |0                              
2020-10-20|MA108P2175|190.50    |0.00      |0.00      |0.00      |0.00      |196.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4998   |24.00     |0                              
2020-10-20|MA108P2200|205.00    |0.00      |0.00      |0.00      |0.00      |211.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5226   |24.00     |0                              
2020-10-20|MA108P2225|219.00    |0.00      |0.00      |0.00      |0.00      |226.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5446   |24.00     |0                              
2020-10-20|MA108P2250|235.50    |247.00    |247.00    |247.00    |247.00    |242.50    |11.50     |7.00      |3         |6         |3         |0.74        |-0.5661   |24.00     |0                              
2020-10-20|MA108P2275|251.50    |263.50    |263.50    |263.50    |263.50    |258.50    |12.00     |7.00      |3         |9         |3         |0.79        |-0.5877   |24.00     |0                              
2020-10-20|RM101C2025|471.00    |0.00      |0.00      |0.00      |0.00      |503.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9821    |31.97     |0                              
2020-10-20|RM101C2050|446.00    |0.00      |0.00      |0.00      |0.00      |478.50    |32.50     |32.50     |0         |6         |0         |0.00        |0.9806    |30.53     |0                              
2020-10-20|RM101C2075|421.00    |0.00      |0.00      |0.00      |0.00      |453.50    |32.50     |32.50     |0         |5         |0         |0.00        |0.9791    |29.09     |0                              
2020-10-20|RM101C2100|396.00    |0.00      |0.00      |0.00      |0.00      |428.50    |32.50     |32.50     |0         |37        |0         |0.00        |0.9774    |27.66     |0                              
2020-10-20|RM101C2125|371.50    |0.00      |0.00      |0.00      |0.00      |403.50    |32.00     |32.00     |0         |67        |0         |0.00        |0.9755    |26.27     |0                              
2020-10-20|RM101C2150|346.50    |390.00    |390.00    |390.00    |390.00    |378.50    |43.50     |32.00     |1         |71        |0         |0.39        |0.9732    |24.95     |0                              
2020-10-20|RM101C2175|322.50    |0.00      |0.00      |0.00      |0.00      |354.00    |31.50     |31.50     |0         |40        |0         |0.00        |0.9701    |23.75     |0                              
2020-10-20|RM101C2200|298.00    |329.00    |329.00    |329.00    |329.00    |329.00    |31.00     |31.00     |10        |137       |-10       |3.29        |0.9648    |22.71     |0                              
2020-10-20|RM101C2225|274.50    |311.50    |311.50    |311.50    |311.50    |305.00    |37.00     |30.50     |10        |98        |-10       |3.12        |0.9571    |21.89     |0                              
2020-10-20|RM101C2250|251.00    |0.00      |0.00      |0.00      |0.00      |280.50    |29.50     |29.50     |0         |137       |0         |0.00        |0.9465    |21.28     |0                              
2020-10-20|RM101C2275|228.50    |257.50    |269.00    |257.50    |268.00    |257.00    |39.50     |28.50     |22        |413       |0         |5.80        |0.9310    |20.90     |0                              
2020-10-20|RM101C2300|206.50    |235.00    |252.00    |235.00    |252.00    |234.00    |45.50     |27.50     |25        |789       |-20       |6.11        |0.9099    |20.70     |0                              
2020-10-20|RM101C2325|185.00    |213.00    |241.00    |213.00    |241.00    |212.00    |56.00     |27.00     |3         |245       |-3        |0.67        |0.8835    |20.66     |0                              
2020-10-20|RM101C2350|165.00    |0.00      |0.00      |0.00      |0.00      |190.50    |25.50     |25.50     |0         |393       |0         |0.00        |0.8512    |20.74     |0                              
2020-10-20|RM101C2375|146.50    |162.50    |191.00    |162.50    |185.50    |171.00    |39.00     |24.50     |41        |287       |-21       |6.97        |0.8119    |20.90     |0                              
2020-10-20|RM101C2400|129.00    |134.00    |174.50    |134.00    |156.50    |152.50    |27.50     |23.50     |235       |564       |-65       |37.71       |0.7681    |21.13     |0                              
2020-10-20|RM101C2425|112.50    |118.00    |164.00    |118.00    |164.00    |135.00    |51.50     |22.50     |25        |477       |-16       |3.47        |0.7211    |21.41     |0                              
2020-10-20|RM101C2450|98.00     |97.50     |146.00    |93.50     |137.00    |119.00    |39.00     |21.00     |48        |839       |-7        |5.64        |0.6714    |21.72     |0                              
2020-10-20|RM101C2475|85.00     |87.50     |127.50    |87.50     |111.50    |105.00    |26.50     |20.00     |441       |471       |-108      |51.14       |0.6197    |22.04     |0                              
2020-10-20|RM101C2500|73.50     |74.50     |115.50    |69.00     |97.00     |92.00     |23.50     |18.50     |1,110     |1,738     |-83       |106.23      |0.5684    |22.39     |0                              
2020-10-20|RM101C2550|54.50     |56.00     |91.00     |51.50     |74.50     |70.00     |20.00     |15.50     |2,354     |3,962     |195       |181.24      |0.4693    |23.10     |0                              
2020-10-20|RM101C2600|40.50     |41.00     |68.50     |40.50     |54.00     |53.00     |13.50     |12.50     |2,552     |2,846     |54        |142.46      |0.3795    |23.83     |0                              
2020-10-20|RM101C2650|30.00     |30.00     |51.00     |27.50     |41.50     |39.50     |11.50     |9.50      |1,040     |790       |28        |42.95       |0.3018    |24.55     |0                              
2020-10-20|RM101C2700|22.50     |22.00     |39.00     |20.00     |30.00     |29.50     |7.50      |7.00      |2,008     |3,606     |226       |60.83       |0.2372    |25.25     |0                              
2020-10-20|RM101C2750|17.00     |16.50     |29.00     |15.00     |22.00     |22.00     |5.00      |5.00      |548       |620       |209       |12.48       |0.1848    |25.95     |0                              
2020-10-20|RM101C2800|13.00     |11.50     |21.50     |10.00     |16.00     |16.50     |3.00      |3.50      |2,209     |2,590     |807       |36.96       |0.1431    |26.62     |0                              
2020-10-20|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |554       |0         |0.00        |-0.0194   |31.97     |0                              
2020-10-20|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |526       |0         |0.00        |-0.0208   |30.53     |0                              
2020-10-20|RM101P2075|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |40        |552       |-39       |0.04        |-0.0222   |29.09     |0                              
2020-10-20|RM101P2100|0.50      |1.00      |1.50      |1.00      |1.50      |2.50      |1.00      |2.00      |110       |615       |-10       |0.14        |-0.0237   |27.66     |0                              
2020-10-20|RM101P2125|1.00      |1.00      |1.50      |1.00      |1.50      |2.50      |0.50      |1.50      |52        |517       |-5        |0.07        |-0.0255   |26.27     |0                              
2020-10-20|RM101P2150|1.50      |2.50      |2.50      |2.00      |2.00      |2.50      |0.50      |1.00      |42        |825       |10        |0.09        |-0.0277   |24.95     |0                              
2020-10-20|RM101P2175|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |49        |802       |10        |0.10        |-0.0306   |23.75     |0                              
2020-10-20|RM101P2200|3.00      |2.50      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |172       |932       |109       |0.43        |-0.0356   |22.71     |0                              
2020-10-20|RM101P2225|4.00      |3.50      |3.50      |3.00      |3.50      |3.50      |-0.50     |-0.50     |139       |536       |-2        |0.45        |-0.0429   |21.89     |0                              
2020-10-20|RM101P2250|6.00      |5.00      |5.50      |3.50      |4.00      |4.50      |-2.00     |-1.50     |420       |892       |-60       |1.89        |-0.0531   |21.28     |0                              
2020-10-20|RM101P2275|8.00      |6.00      |7.50      |4.50      |5.00      |5.50      |-3.00     |-2.50     |502       |563       |-29       |2.74        |-0.0681   |20.90     |0                              
2020-10-20|RM101P2300|11.00     |10.00     |10.00     |6.00      |7.50      |7.50      |-3.50     |-3.50     |484       |1,116     |116       |3.71        |-0.0887   |20.70     |0                              
2020-10-20|RM101P2325|14.50     |13.00     |13.00     |8.50      |8.50      |10.50     |-6.00     |-4.00     |248       |829       |36        |2.46        |-0.1146   |20.66     |0                              
2020-10-20|RM101P2350|19.50     |18.00     |20.00     |11.00     |12.00     |14.00     |-7.50     |-5.50     |641       |1,821     |4         |8.75        |-0.1466   |20.74     |0                              
2020-10-20|RM101P2375|26.00     |23.00     |23.50     |15.00     |16.50     |19.50     |-9.50     |-6.50     |300       |500       |6         |5.63        |-0.1855   |20.90     |0                              
2020-10-20|RM101P2400|33.00     |31.50     |33.50     |20.50     |23.00     |25.50     |-10.00    |-7.50     |1,050     |1,262     |265       |27.02       |-0.2290   |21.13     |0                              
2020-10-20|RM101P2425|42.00     |45.00     |45.00     |26.50     |32.00     |33.50     |-10.00    |-8.50     |422       |553       |165       |13.66       |-0.2758   |21.41     |0                              
2020-10-20|RM101P2450|52.50     |51.00     |57.50     |33.50     |41.50     |42.50     |-11.00    |-10.00    |1,279     |803       |100       |51.82       |-0.3253   |21.72     |0                              
2020-10-20|RM101P2475|64.50     |65.00     |70.50     |43.50     |46.50     |53.00     |-18.00    |-11.50    |1,084     |1,153     |509       |56.12       |-0.3769   |22.04     |0                              
2020-10-20|RM101P2500|77.50     |77.00     |81.50     |53.00     |62.00     |65.00     |-15.50    |-12.50    |739       |464       |339       |44.71       |-0.4281   |22.39     |0                              
2020-10-20|RM101P2550|108.50    |106.50    |116.50    |77.50     |83.50     |93.00     |-25.00    |-15.50    |332       |214       |1         |29.47       |-0.5272   |23.10     |0                              
2020-10-20|RM101P2600|144.00    |113.50    |113.50    |108.00    |108.00    |125.50    |-36.00    |-18.50    |17        |105       |12        |1.91        |-0.6172   |23.83     |0                              
2020-10-20|RM101P2650|183.50    |145.00    |145.00    |141.00    |141.00    |162.50    |-42.50    |-21.00    |28        |106       |22        |4.06        |-0.6951   |24.55     |0                              
2020-10-20|RM101P2700|226.00    |209.00    |209.00    |201.00    |201.00    |202.00    |-25.00    |-24.00    |3         |30        |3         |0.62        |-0.7600   |25.25     |0                              
2020-10-20|RM101P2750|270.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8128   |25.95     |0                              
2020-10-20|RM101P2800|316.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8550   |26.62     |0                              
2020-10-20|RM103C2025|470.00    |0.00      |0.00      |0.00      |0.00      |497.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9707    |22.87     |0                              
2020-10-20|RM103C2050|445.50    |0.00      |0.00      |0.00      |0.00      |472.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9655    |22.25     |0                              
2020-10-20|RM103C2075|421.00    |0.00      |0.00      |0.00      |0.00      |448.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9600    |21.65     |0                              
2020-10-20|RM103C2100|396.50    |0.00      |0.00      |0.00      |0.00      |423.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.9540    |21.09     |0                              
2020-10-20|RM103C2125|373.00    |0.00      |0.00      |0.00      |0.00      |399.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.9455    |20.57     |0                              
2020-10-20|RM103C2150|349.50    |0.00      |0.00      |0.00      |0.00      |376.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9361    |20.10     |0                              
2020-10-20|RM103C2175|326.00    |0.00      |0.00      |0.00      |0.00      |352.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9254    |19.69     |0                              
2020-10-20|RM103C2200|304.00    |0.00      |0.00      |0.00      |0.00      |329.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.9109    |19.35     |0                              
2020-10-20|RM103C2225|282.00    |0.00      |0.00      |0.00      |0.00      |306.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.8955    |19.09     |0                              
2020-10-20|RM103C2250|261.00    |0.00      |0.00      |0.00      |0.00      |284.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.8752    |18.90     |0                              
2020-10-20|RM103C2275|241.00    |0.00      |0.00      |0.00      |0.00      |263.00    |22.00     |22.00     |0         |24        |0         |0.00        |0.8535    |18.78     |0                              
2020-10-20|RM103C2300|221.50    |0.00      |0.00      |0.00      |0.00      |242.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.8266    |18.73     |0                              
2020-10-20|RM103C2325|203.50    |0.00      |0.00      |0.00      |0.00      |222.50    |19.00     |19.00     |0         |27        |0         |0.00        |0.7986    |18.75     |0                              
2020-10-20|RM103C2350|186.00    |0.00      |0.00      |0.00      |0.00      |204.50    |18.50     |18.50     |0         |15        |0         |0.00        |0.7658    |18.82     |0                              
2020-10-20|RM103C2375|170.00    |0.00      |0.00      |0.00      |0.00      |187.00    |17.00     |17.00     |0         |16        |0         |0.00        |0.7322    |18.94     |0                              
2020-10-20|RM103C2400|154.50    |0.00      |0.00      |0.00      |0.00      |171.00    |16.50     |16.50     |0         |29        |0         |0.00        |0.6957    |19.10     |0                              
2020-10-20|RM103C2425|140.50    |0.00      |0.00      |0.00      |0.00      |155.50    |15.00     |15.00     |0         |30        |0         |0.00        |0.6590    |19.29     |0                              
2020-10-20|RM103C2450|127.50    |0.00      |0.00      |0.00      |0.00      |142.00    |14.50     |14.50     |0         |45        |0         |0.00        |0.6211    |19.51     |0                              
2020-10-20|RM103C2475|115.50    |0.00      |0.00      |0.00      |0.00      |129.00    |13.50     |13.50     |0         |58        |0         |0.00        |0.5837    |19.74     |0                              
2020-10-20|RM103C2500|104.50    |105.00    |105.00    |105.00    |105.00    |117.50    |0.50      |13.00     |10        |80        |0         |1.05        |0.5465    |19.99     |0                              
2020-10-20|RM103C2550|85.50     |0.00      |0.00      |0.00      |0.00      |97.00     |11.50     |11.50     |0         |61        |0         |0.00        |0.4755    |20.52     |0                              
2020-10-20|RM103C2600|70.50     |77.00     |88.00     |77.00     |82.00     |80.00     |11.50     |9.50      |54        |91        |6         |4.43        |0.4101    |21.08     |0                              
2020-10-20|RM103C2650|58.50     |69.00     |73.00     |69.00     |73.00     |65.50     |14.50     |7.00      |72        |113       |26        |5.13        |0.3512    |21.64     |0                              
2020-10-20|RM103C2700|48.50     |46.50     |57.50     |46.50     |57.50     |54.00     |9.00      |5.50      |60        |66        |0         |3.27        |0.2994    |22.21     |0                              
2020-10-20|RM103C2750|40.00     |38.50     |52.00     |38.50     |52.00     |45.00     |12.00     |5.00      |190       |71        |9         |8.52        |0.2554    |22.77     |0                              
2020-10-20|RM103C2800|31.50     |21.50     |43.50     |21.50     |43.50     |37.00     |12.00     |5.50      |202       |62        |62        |7.47        |0.2165    |23.32     |0                              
2020-10-20|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |85        |0         |0.00        |-0.0323   |22.87     |0                              
2020-10-20|RM103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |54        |0         |0.00        |-0.0368   |22.25     |0                              
2020-10-20|RM103P2075|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |42        |0         |0.00        |-0.0416   |21.65     |0                              
2020-10-20|RM103P2100|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |40        |0         |0.00        |-0.0469   |21.09     |0                              
2020-10-20|RM103P2125|4.50      |0.00      |0.00      |0.00      |0.00      |7.00      |2.50      |2.50      |0         |33        |0         |0.00        |-0.0547   |20.57     |0                              
2020-10-20|RM103P2150|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |28        |0         |0.00        |-0.0633   |20.10     |0                              
2020-10-20|RM103P2175|8.00      |0.00      |0.00      |0.00      |0.00      |9.00      |1.00      |1.00      |0         |18        |0         |0.00        |-0.0733   |19.69     |0                              
2020-10-20|RM103P2200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.0868   |19.35     |0                              
2020-10-20|RM103P2225|14.00     |11.50     |11.50     |11.50     |11.50     |13.00     |-2.50     |-1.00     |30        |247       |30        |0.35        |-0.1016   |19.09     |0                              
2020-10-20|RM103P2250|18.00     |18.00     |18.00     |12.50     |13.50     |16.00     |-4.50     |-2.00     |185       |153       |104       |2.67        |-0.1210   |18.90     |0                              
2020-10-20|RM103P2275|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.1420   |18.78     |0                              
2020-10-20|RM103P2300|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |81        |0         |0.00        |-0.1681   |18.73     |0                              
2020-10-20|RM103P2325|34.50     |28.50     |28.50     |28.50     |28.50     |29.00     |-6.00     |-5.50     |3         |65        |0         |0.09        |-0.1956   |18.75     |0                              
2020-10-20|RM103P2350|42.00     |37.00     |37.50     |32.50     |32.50     |35.50     |-9.50     |-6.50     |76        |113       |54        |2.73        |-0.2278   |18.82     |0                              
2020-10-20|RM103P2375|50.50     |39.50     |39.50     |38.50     |39.00     |43.00     |-11.50    |-7.50     |40        |88        |20        |1.57        |-0.2609   |18.94     |0                              
2020-10-20|RM103P2400|60.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.2970   |19.10     |0                              
2020-10-20|RM103P2425|71.00     |66.50     |66.50     |66.50     |66.50     |61.50     |-4.50     |-9.50     |10        |45        |0         |0.67        |-0.3334   |19.29     |0                              
2020-10-20|RM103P2450|82.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-10.00    |-10.00    |0         |33        |0         |0.00        |-0.3711   |19.51     |0                              
2020-10-20|RM103P2475|96.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.00    |-12.00    |0         |20        |0         |0.00        |-0.4083   |19.74     |0                              
2020-10-20|RM103P2500|109.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-12.00    |-12.00    |0         |10        |0         |0.00        |-0.4455   |19.99     |0                              
2020-10-20|RM103P2550|140.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.5165   |20.52     |0                              
2020-10-20|RM103P2600|174.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.50    |-15.50    |0         |10        |0         |0.00        |-0.5821   |21.08     |0                              
2020-10-20|RM103P2650|212.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.6415   |21.64     |0                              
2020-10-20|RM103P2700|251.50    |232.00    |234.00    |215.00    |215.00    |232.50    |-36.50    |-19.00    |5         |5         |5         |1.15        |-0.6938   |22.21     |0                              
2020-10-20|RM103P2750|293.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7384   |22.77     |0                              
2020-10-20|RM103P2800|334.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.7780   |23.32     |0                              
2020-10-20|RM105C2075|455.50    |450.50    |450.50    |450.50    |450.50    |473.50    |-5.00     |18.00     |2         |2         |0         |0.93        |0.9608    |18.43     |0                              
2020-10-20|RM105C2100|432.00    |0.00      |0.00      |0.00      |0.00      |449.50    |17.50     |17.50     |0         |1         |0         |0.00        |0.9520    |18.18     |0                              
2020-10-20|RM105C2125|408.00    |0.00      |0.00      |0.00      |0.00      |426.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.9413    |17.96     |0                              
2020-10-20|RM105C2150|385.00    |0.00      |0.00      |0.00      |0.00      |402.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9302    |17.79     |0                              
2020-10-20|RM105C2175|362.00    |381.00    |398.50    |381.00    |398.50    |380.00    |36.50     |18.00     |14        |34        |-4        |5.35        |0.9154    |17.66     |0                              
2020-10-20|RM105C2200|339.50    |0.00      |0.00      |0.00      |0.00      |357.50    |18.00     |18.00     |0         |37        |0         |0.00        |0.9000    |17.57     |0                              
2020-10-20|RM105C2225|318.00    |0.00      |0.00      |0.00      |0.00      |335.50    |17.50     |17.50     |0         |26        |0         |0.00        |0.8814    |17.53     |0                              
2020-10-20|RM105C2250|297.00    |0.00      |0.00      |0.00      |0.00      |314.50    |17.50     |17.50     |0         |57        |0         |0.00        |0.8612    |17.53     |0                              
2020-10-20|RM105C2275|277.00    |272.00    |310.00    |272.00    |310.00    |294.00    |33.00     |17.00     |8         |47        |-3        |2.28        |0.8385    |17.57     |0                              
2020-10-20|RM105C2300|257.50    |273.00    |273.00    |273.00    |273.00    |274.50    |15.50     |17.00     |1         |86        |0         |0.28        |0.8137    |17.65     |0                              
2020-10-20|RM105C2325|239.50    |0.00      |0.00      |0.00      |0.00      |256.00    |16.50     |16.50     |0         |139       |0         |0.00        |0.7872    |17.75     |0                              
2020-10-20|RM105C2350|222.00    |237.00    |237.00    |227.00    |227.00    |238.00    |5.00      |16.00     |15        |101       |0         |3.43        |0.7587    |17.89     |0                              
2020-10-20|RM105C2375|206.00    |0.00      |0.00      |0.00      |0.00      |221.50    |15.50     |15.50     |0         |43        |0         |0.00        |0.7295    |18.06     |0                              
2020-10-20|RM105C2400|190.50    |222.00    |222.00    |222.00    |222.00    |206.00    |31.50     |15.50     |1         |82        |1         |0.22        |0.6986    |18.24     |0                              
2020-10-20|RM105C2425|176.50    |172.00    |205.50    |172.00    |205.50    |190.50    |29.00     |14.00     |5         |195       |0         |0.96        |0.6681    |18.45     |0                              
2020-10-20|RM105C2450|163.00    |173.50    |176.50    |173.00    |176.50    |177.50    |13.50     |14.50     |4         |183       |1         |0.70        |0.6364    |18.67     |0                              
2020-10-20|RM105C2475|151.00    |0.00      |0.00      |0.00      |0.00      |164.00    |13.00     |13.00     |0         |77        |0         |0.00        |0.6055    |18.90     |0                              
2020-10-20|RM105C2500|139.50    |143.00    |160.50    |143.00    |160.50    |152.50    |21.00     |13.00     |130       |343       |68        |19.92       |0.5747    |19.15     |0                              
2020-10-20|RM105C2550|119.50    |118.50    |139.00    |118.50    |139.00    |131.00    |19.50     |11.50     |45        |229       |41        |6.22        |0.5153    |19.66     |0                              
2020-10-20|RM105C2600|102.00    |108.00    |119.00    |108.00    |119.00    |113.00    |17.00     |11.00     |25        |218       |-2        |2.84        |0.4599    |20.18     |0                              
2020-10-20|RM105C2650|88.00     |98.50     |106.50    |98.50     |103.00    |98.00     |15.00     |10.00     |56        |168       |-15       |5.64        |0.4092    |20.72     |0                              
2020-10-20|RM105C2700|75.50     |77.00     |88.00     |77.00     |88.00     |84.00     |12.50     |8.50      |150       |299       |23        |12.51       |0.3626    |21.25     |0                              
2020-10-20|RM105C2750|65.00     |65.50     |81.00     |65.50     |81.00     |73.50     |16.00     |8.50      |76        |164       |-45       |5.62        |0.3221    |21.79     |0                              
2020-10-20|RM105C2800|56.50     |61.00     |70.50     |61.00     |70.50     |63.50     |14.00     |7.00      |58        |842       |-15       |3.79        |0.2850    |22.31     |0                              
2020-10-20|RM105C2850|46.00     |52.00     |63.00     |50.00     |58.50     |55.50     |12.50     |9.50      |162       |96        |96        |9.01        |0.2531    |22.83     |0                              
2020-10-20|RM105P2075|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |673       |0         |0.00        |-0.0431   |18.43     |0                              
2020-10-20|RM105P2100|7.00      |6.00      |7.00      |6.00      |7.00      |7.00      |0.00      |0.00      |30        |561       |20        |0.20        |-0.0504   |18.18     |0                              
2020-10-20|RM105P2125|8.50      |7.50      |7.50      |7.50      |7.50      |8.50      |-1.00     |0.00      |22        |503       |3         |0.17        |-0.0596   |17.96     |0                              
2020-10-20|RM105P2150|10.00     |8.50      |9.50      |8.50      |9.50      |10.00     |-0.50     |0.00      |12        |286       |6         |0.11        |-0.0694   |17.79     |0                              
2020-10-20|RM105P2175|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |125       |0         |0.00        |-0.0826   |17.66     |0                              
2020-10-20|RM105P2200|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |207       |0         |0.00        |-0.0967   |17.57     |0                              
2020-10-20|RM105P2225|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |260       |0         |0.00        |-0.1139   |17.53     |0                              
2020-10-20|RM105P2250|22.00     |21.50     |21.50     |19.00     |19.50     |21.50     |-2.50     |-0.50     |91        |385       |20        |1.81        |-0.1329   |17.53     |0                              
2020-10-20|RM105P2275|27.00     |30.00     |30.00     |23.00     |26.50     |26.00     |-0.50     |-1.00     |85        |252       |15        |2.22        |-0.1545   |17.57     |0                              
2020-10-20|RM105P2300|32.00     |32.00     |35.50     |28.00     |28.00     |31.00     |-4.00     |-1.00     |82        |163       |15        |2.59        |-0.1782   |17.65     |0                              
2020-10-20|RM105P2325|39.00     |37.50     |38.50     |37.50     |38.00     |37.50     |-1.00     |-1.50     |44        |75        |-4        |1.67        |-0.2039   |17.75     |0                              
2020-10-20|RM105P2350|46.00     |48.00     |51.00     |40.00     |40.50     |44.50     |-5.50     |-1.50     |76        |130       |11        |3.55        |-0.2316   |17.89     |0                              
2020-10-20|RM105P2375|55.00     |54.00     |54.00     |50.00     |50.00     |52.50     |-5.00     |-2.50     |60        |91        |8         |3.16        |-0.2602   |18.06     |0                              
2020-10-20|RM105P2400|64.00     |61.00     |62.00     |61.00     |62.00     |61.50     |-2.00     |-2.50     |8         |96        |3         |0.49        |-0.2905   |18.24     |0                              
2020-10-20|RM105P2425|75.00     |73.50     |73.50     |69.50     |69.50     |71.00     |-5.50     |-4.00     |25        |80        |0         |1.76        |-0.3206   |18.45     |0                              
2020-10-20|RM105P2450|86.00     |90.00     |90.00     |82.50     |82.50     |82.50     |-3.50     |-3.50     |115       |89        |-21       |10.19       |-0.3519   |18.67     |0                              
2020-10-20|RM105P2475|98.50     |104.50    |104.50    |92.00     |92.00     |94.00     |-6.50     |-4.50     |95        |93        |24        |9.10        |-0.3826   |18.90     |0                              
2020-10-20|RM105P2500|112.00    |108.50    |108.50    |107.50    |107.50    |107.00    |-4.50     |-5.00     |28        |115       |-2        |3.03        |-0.4131   |19.15     |0                              
2020-10-20|RM105P2550|141.50    |133.00    |133.00    |133.00    |133.00    |135.00    |-8.50     |-6.50     |1         |27        |0         |0.14        |-0.4725   |19.66     |0                              
2020-10-20|RM105P2600|173.00    |171.00    |171.00    |171.00    |171.00    |166.50    |-2.00     |-6.50     |1         |43        |1         |0.17        |-0.5280   |20.18     |0                              
2020-10-20|RM105P2650|208.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5790   |20.72     |0                              
2020-10-20|RM105P2700|245.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |-0.6262   |21.25     |0                              
2020-10-20|RM105P2750|284.50    |274.50    |275.00    |257.50    |257.50    |275.00    |-27.00    |-9.50     |12        |12        |12        |3.26        |-0.6673   |21.79     |0                              
2020-10-20|RM105P2800|325.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7052   |22.31     |0                              
2020-10-20|RM105P2850|364.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7380   |22.83     |0                              
2020-10-20|RM107C2225|306.50    |0.00      |0.00      |0.00      |0.00      |328.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8430    |16.99     |0                              
2020-10-20|RM107C2250|287.50    |0.00      |0.00      |0.00      |0.00      |309.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8210    |17.01     |0                              
2020-10-20|RM107C2275|269.50    |0.00      |0.00      |0.00      |0.00      |289.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7985    |17.06     |0                              
2020-10-20|RM107C2300|252.00    |0.00      |0.00      |0.00      |0.00      |271.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.7727    |17.14     |0                              
2020-10-20|RM107C2325|235.50    |0.00      |0.00      |0.00      |0.00      |254.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7472    |17.25     |0                              
2020-10-20|RM107C2350|220.00    |0.00      |0.00      |0.00      |0.00      |238.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7198    |17.38     |0                              
2020-10-20|RM107C2375|205.00    |0.00      |0.00      |0.00      |0.00      |222.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6921    |17.53     |0                              
2020-10-20|RM107C2400|191.50    |0.00      |0.00      |0.00      |0.00      |207.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6644    |17.70     |0                              
2020-10-20|RM107C2425|178.50    |0.00      |0.00      |0.00      |0.00      |194.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6358    |17.87     |0                              
2020-10-20|RM107C2450|166.00    |0.00      |0.00      |0.00      |0.00      |181.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6079    |18.06     |0                              
2020-10-20|RM107C2475|155.00    |0.00      |0.00      |0.00      |0.00      |169.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5801    |18.25     |0                              
2020-10-20|RM107C2500|144.00    |0.00      |0.00      |0.00      |0.00      |158.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.5526    |18.44     |0                              
2020-10-20|RM107C2550|125.50    |0.00      |0.00      |0.00      |0.00      |138.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.5000    |18.83     |0                              
2020-10-20|RM107C2600|109.00    |0.00      |0.00      |0.00      |0.00      |119.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4501    |19.23     |0                              
2020-10-20|RM107C2650|95.00     |0.00      |0.00      |0.00      |0.00      |104.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.4045    |19.62     |0                              
2020-10-20|RM107C2700|83.00     |97.00     |97.00     |97.00     |97.00     |90.50     |14.00     |7.50      |3         |12        |3         |0.29        |0.3617    |20.00     |0                              
2020-10-20|RM107C2750|72.50     |89.50     |89.50     |84.50     |84.50     |79.50     |12.00     |7.00      |6         |6         |3         |0.52        |0.3239    |20.38     |0                              
2020-10-20|RM107C2800|64.50     |73.50     |73.50     |73.50     |73.50     |69.00     |9.00      |4.50      |3         |9         |3         |0.22        |0.2885    |20.75     |0                              
2020-10-20|RM107P2225|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1486   |16.99     |0                              
2020-10-20|RM107P2250|35.00     |29.50     |29.50     |29.00     |29.00     |33.00     |-6.00     |-2.00     |12        |12        |0         |0.36        |-0.1693   |17.01     |0                              
2020-10-20|RM107P2275|42.00     |35.50     |35.50     |35.50     |35.50     |38.00     |-6.50     |-4.00     |3         |15        |3         |0.11        |-0.1907   |17.06     |0                              
2020-10-20|RM107P2300|49.00     |42.00     |42.00     |41.50     |41.50     |45.00     |-7.50     |-4.00     |9         |12        |3         |0.38        |-0.2152   |17.14     |0                              
2020-10-20|RM107P2325|57.50     |48.50     |48.50     |48.50     |48.50     |52.50     |-9.00     |-5.00     |3         |9         |3         |0.15        |-0.2399   |17.25     |0                              
2020-10-20|RM107P2350|66.50     |55.00     |55.00     |55.00     |55.00     |61.00     |-11.50    |-5.50     |3         |6         |3         |0.17        |-0.2664   |17.38     |0                              
2020-10-20|RM107P2375|76.00     |65.50     |65.50     |65.50     |65.50     |70.00     |-10.50    |-6.00     |3         |3         |3         |0.20        |-0.2935   |17.53     |0                              
2020-10-20|RM107P2400|87.50     |74.00     |74.00     |74.00     |74.00     |80.00     |-13.50    |-7.50     |3         |6         |3         |0.22        |-0.3207   |17.70     |0                              
2020-10-20|RM107P2425|98.50     |84.00     |84.00     |84.00     |84.00     |91.00     |-14.50    |-7.50     |3         |6         |3         |0.25        |-0.3488   |17.87     |0                              
2020-10-20|RM107P2450|111.00    |97.00     |97.00     |97.00     |97.00     |102.50    |-14.00    |-8.50     |3         |3         |3         |0.29        |-0.3764   |18.06     |0                              
2020-10-20|RM107P2475|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4040   |18.25     |0                              
2020-10-20|RM107P2500|138.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4312   |18.44     |0                              
2020-10-20|RM107P2550|168.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4839   |18.83     |0                              
2020-10-20|RM107P2600|201.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5340   |19.23     |0                              
2020-10-20|RM107P2650|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5801   |19.62     |0                              
2020-10-20|RM107P2700|274.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6237   |20.00     |0                              
2020-10-20|RM107P2750|313.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6623   |20.38     |0                              
2020-10-20|RM107P2800|354.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6987   |20.75     |0                              
2020-10-20|RM109C2325|247.50    |0.00      |0.00      |0.00      |0.00      |269.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7362    |16.82     |0                              
2020-10-20|RM109C2350|232.50    |0.00      |0.00      |0.00      |0.00      |254.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7104    |16.96     |0                              
2020-10-20|RM109C2375|219.00    |0.00      |0.00      |0.00      |0.00      |239.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6852    |17.10     |0                              
2020-10-20|RM109C2400|205.50    |226.00    |228.50    |226.00    |227.50    |224.50    |22.00     |19.00     |40        |10        |10        |9.07        |0.6597    |17.24     |0                              
2020-10-20|RM109C2425|192.50    |0.00      |0.00      |0.00      |0.00      |211.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.6338    |17.39     |0                              
2020-10-20|RM109C2450|181.00    |0.00      |0.00      |0.00      |0.00      |198.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.6084    |17.54     |0                              
2020-10-20|RM109C2475|170.00    |193.50    |194.50    |190.50    |190.50    |186.00    |20.50     |16.00     |60        |60        |60        |11.57       |0.5831    |17.69     |0                              
2020-10-20|RM109C2500|159.00    |0.00      |0.00      |0.00      |0.00      |175.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.5581    |17.85     |0                              
2020-10-20|RM109C2550|140.50    |142.00    |142.00    |142.00    |142.00    |154.00    |1.50      |13.50     |1         |1         |1         |0.14        |0.5098    |18.17     |0                              
2020-10-20|RM109C2600|123.00    |0.00      |0.00      |0.00      |0.00      |136.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4640    |18.49     |0                              
2020-10-20|RM109C2650|109.00    |0.00      |0.00      |0.00      |0.00      |119.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.4211    |18.81     |0                              
2020-10-20|RM109C2700|95.50     |0.00      |0.00      |0.00      |0.00      |105.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.3810    |19.13     |0                              
2020-10-20|RM109C2750|84.50     |0.00      |0.00      |0.00      |0.00      |93.00     |8.50      |8.50      |0         |3         |0         |0.00        |0.3446    |19.45     |0                              
2020-10-20|RM109C2800|72.00     |75.50     |87.00     |75.00     |87.00     |82.00     |15.00     |10.00     |112       |29        |29        |8.87        |0.3108    |19.77     |0                              
2020-10-20|RM109P2325|71.00     |69.00     |69.00     |59.00     |59.50     |60.50     |-11.50    |-10.50    |56        |40        |12        |3.50        |-0.2476   |16.82     |0                              
2020-10-20|RM109P2350|80.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.50    |-10.50    |0         |10        |0         |0.00        |-0.2723   |16.96     |0                              
2020-10-20|RM109P2375|91.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.2968   |17.10     |0                              
2020-10-20|RM109P2400|103.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3217   |17.24     |0                              
2020-10-20|RM109P2425|114.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3470   |17.39     |0                              
2020-10-20|RM109P2450|127.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3720   |17.54     |0                              
2020-10-20|RM109P2475|141.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |-0.3970   |17.69     |0                              
2020-10-20|RM109P2500|154.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4218   |17.85     |0                              
2020-10-20|RM109P2550|184.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4701   |18.17     |0                              
2020-10-20|RM109P2600|216.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5161   |18.49     |0                              
2020-10-20|RM109P2650|251.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.5595   |18.81     |0                              
2020-10-20|RM109P2700|286.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.6004   |19.13     |0                              
2020-10-20|RM109P2750|324.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6378   |19.45     |0                              
2020-10-20|RM109P2800|361.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6728   |19.77     |0                              
2020-10-20|SR101C4200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |40.00     |40.00     |0         |21        |0         |0.00        |0.9992    |27.94     |0                              
2020-10-20|SR101C4300|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |40.00     |40.00     |20        |50        |-20       |21.16       |0.9962    |26.72     |0                              
2020-10-20|SR101C4400|918.50    |0.00      |0.00      |0.00      |0.00      |958.50    |40.00     |40.00     |8         |76        |-8        |7.67        |0.9917    |25.49     |0                              
2020-10-20|SR101C4500|819.50    |0.00      |0.00      |0.00      |0.00      |859.50    |40.00     |40.00     |0         |199       |0         |0.00        |0.9851    |24.26     |0                              
2020-10-20|SR101C4600|720.50    |0.00      |0.00      |0.00      |0.00      |761.00    |40.50     |40.50     |0         |180       |0         |0.00        |0.9758    |23.02     |0                              
2020-10-20|SR101C4700|622.50    |0.00      |0.00      |0.00      |0.00      |663.00    |40.50     |40.50     |0         |455       |0         |0.00        |0.9623    |21.79     |0                              
2020-10-20|SR101C4800|526.00    |552.00    |588.00    |552.00    |587.00    |566.50    |61.00     |40.50     |22        |1,703     |-5        |12.71       |0.9423    |20.59     |0                              
2020-10-20|SR101C4900|432.00    |453.00    |500.00    |448.50    |491.50    |471.50    |59.50     |39.50     |73        |8,207     |4         |34.96       |0.9119    |19.44     |0                              
2020-10-20|SR101C5000|342.00    |361.00    |404.00    |359.00    |395.50    |380.50    |53.50     |38.50     |149       |1,118     |-47       |56.72       |0.8659    |18.41     |0                              
2020-10-20|SR101C5100|259.50    |269.00    |316.00    |269.00    |305.00    |294.50    |45.50     |35.00     |260       |2,072     |-124      |76.57       |0.7983    |17.58     |0                              
2020-10-20|SR101C5200|189.00    |210.00    |237.00    |198.00    |233.50    |219.00    |44.50     |30.00     |707       |7,145     |-14       |154.82      |0.7015    |17.06     |0                              
2020-10-20|SR101C5300|134.50    |139.50    |177.50    |136.00    |171.50    |156.00    |37.00     |21.50     |1,869     |4,501     |-272      |296.96      |0.5830    |16.99     |1                              
2020-10-20|SR101C5400|95.50     |100.50    |129.00    |98.00     |125.50    |109.50    |30.00     |14.00     |3,106     |6,862     |371       |360.30      |0.4590    |17.42     |0                              
2020-10-20|SR101C5500|69.50     |74.50     |93.00     |71.50     |86.50     |77.50     |17.00     |8.00      |6,058     |17,200    |274       |506.76      |0.3501    |18.30     |0                              
2020-10-20|SR101C5600|52.00     |54.00     |68.50     |54.00     |66.00     |57.00     |14.00     |5.00      |2,778     |4,243     |481       |173.01      |0.2667    |19.48     |0                              
2020-10-20|SR101C5700|39.50     |39.50     |50.00     |39.50     |47.50     |43.50     |8.00      |4.00      |1,901     |1,879     |273       |86.02       |0.2053    |20.83     |0                              
2020-10-20|SR101C5800|31.00     |30.50     |40.00     |28.00     |40.00     |34.00     |9.00      |3.00      |2,591     |7,608     |821       |92.85       |0.1603    |22.25     |0                              
2020-10-20|SR101C5900|24.50     |21.00     |27.50     |21.00     |25.50     |27.00     |1.00      |2.50      |1,040     |2,278     |127       |26.17       |0.1275    |23.66     |0                              
2020-10-20|SR101C6000|20.00     |17.00     |20.50     |16.50     |20.50     |22.50     |0.50      |2.50      |932       |4,976     |185       |17.62       |0.1036    |25.04     |0                              
2020-10-20|SR101C6100|16.00     |12.50     |15.00     |12.50     |14.50     |18.00     |-1.50     |2.00      |394       |3,460     |110       |5.26        |0.0839    |26.37     |0                              
2020-10-20|SR101C6200|13.00     |9.00      |11.50     |9.00      |11.00     |15.50     |-2.00     |2.50      |643       |2,075     |97        |7.17        |0.0699    |27.65     |0                              
2020-10-20|SR101C6300|11.00     |8.50      |11.00     |8.50      |9.50      |13.00     |-1.50     |2.00      |556       |10,237    |18        |5.44        |0.0575    |28.88     |0                              
2020-10-20|SR101P4200|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |85        |2,251     |-38       |0.08        |-0.0051   |27.94     |0                              
2020-10-20|SR101P4300|1.00      |1.50      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |85        |762       |45        |0.14        |-0.0075   |26.72     |0                              
2020-10-20|SR101P4400|2.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |51        |1,102     |19        |0.06        |-0.0111   |25.49     |0                              
2020-10-20|SR101P4500|2.50      |3.00      |3.50      |1.50      |1.50      |3.00      |-1.00     |0.50      |120       |1,896     |-20       |0.33        |-0.0169   |24.26     |0                              
2020-10-20|SR101P4600|4.00      |4.00      |4.00      |2.50      |2.50      |4.50      |-1.50     |0.50      |191       |1,267     |-60       |0.66        |-0.0253   |23.02     |0                              
2020-10-20|SR101P4700|6.00      |6.50      |6.50      |4.00      |4.50      |6.50      |-1.50     |0.50      |164       |3,195     |47        |0.82        |-0.0379   |21.79     |0                              
2020-10-20|SR101P4800|9.50      |9.00      |9.00      |5.50      |6.00      |9.50      |-3.50     |0.00      |526       |4,694     |-59       |3.92        |-0.0571   |20.59     |0                              
2020-10-20|SR101P4900|15.00     |14.50     |14.50     |8.50      |8.50      |15.00     |-6.50     |0.00      |751       |3,240     |110       |7.67        |-0.0868   |19.44     |0                              
2020-10-20|SR101P5000|25.00     |23.50     |24.00     |14.00     |16.00     |23.50     |-9.00     |-1.50     |2,094     |6,137     |98        |36.14       |-0.1321   |18.41     |0                              
2020-10-20|SR101P5100|42.50     |44.50     |45.00     |26.00     |27.50     |37.50     |-15.00    |-5.00     |1,239     |2,687     |320       |38.79       |-0.1990   |17.58     |0                              
2020-10-20|SR101P5200|71.00     |74.00     |74.00     |48.00     |50.50     |61.50     |-20.50    |-9.50     |993       |1,824     |145       |55.37       |-0.2953   |17.06     |0                              
2020-10-20|SR101P5300|116.50    |114.00    |114.00    |84.50     |90.00     |98.00     |-26.50    |-18.50    |545       |815       |6         |52.92       |-0.4135   |16.99     |0                              
2020-10-20|SR101P5400|177.50    |185.50    |185.50    |136.00    |141.50    |151.50    |-36.00    |-26.00    |93        |378       |-21       |13.99       |-0.5376   |17.42     |0                              
2020-10-20|SR101P5500|251.00    |210.00    |210.00    |201.50    |201.50    |219.00    |-49.50    |-32.00    |23        |415       |7         |4.74        |-0.6466   |18.30     |0                              
2020-10-20|SR101P5600|333.00    |290.00    |294.00    |111.00    |277.00    |298.50    |-56.00    |-34.50    |107       |184       |33        |25.61       |-0.7303   |19.48     |0                              
2020-10-20|SR101P5700|420.50    |404.00    |404.00    |373.00    |373.00    |384.50    |-47.50    |-36.00    |23        |69        |-13       |8.95        |-0.7921   |20.83     |0                              
2020-10-20|SR101P5800|511.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-37.00    |-37.00    |1         |21        |-1        |0.48        |-0.8376   |22.25     |0                              
2020-10-20|SR101P5900|605.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-37.50    |-37.50    |0         |24        |0         |0.00        |-0.8708   |23.66     |0                              
2020-10-20|SR101P6000|700.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-37.50    |-37.50    |0         |8         |0         |0.00        |-0.8952   |25.04     |0                              
2020-10-20|SR101P6100|796.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-38.00    |-38.00    |0         |22        |0         |0.00        |-0.9153   |26.37     |0                              
2020-10-20|SR101P6200|893.00    |0.00      |0.00      |0.00      |0.00      |855.50    |-37.50    |-37.50    |0         |19        |0         |0.00        |-0.9297   |27.65     |0                              
2020-10-20|SR101P6300|990.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-38.00    |-38.00    |0         |11        |0         |0.00        |-0.9425   |28.88     |0                              
2020-10-20|SR103C4300|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9985    |18.20     |0                              
2020-10-20|SR103C4400|908.50    |0.00      |0.00      |0.00      |0.00      |952.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9897    |17.73     |0                              
2020-10-20|SR103C4500|811.50    |0.00      |0.00      |0.00      |0.00      |854.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.9766    |17.30     |0                              
2020-10-20|SR103C4600|715.50    |0.00      |0.00      |0.00      |0.00      |757.50    |42.00     |42.00     |0         |0         |0         |0.00        |0.9586    |16.91     |0                              
2020-10-20|SR103C4700|622.00    |0.00      |0.00      |0.00      |0.00      |662.50    |40.50     |40.50     |0         |10        |0         |0.00        |0.9334    |16.58     |0                              
2020-10-20|SR103C4800|531.50    |0.00      |0.00      |0.00      |0.00      |571.50    |40.00     |40.00     |0         |10        |0         |0.00        |0.8988    |16.32     |0                              
2020-10-20|SR103C4900|445.50    |0.00      |0.00      |0.00      |0.00      |484.50    |39.00     |39.00     |0         |10        |0         |0.00        |0.8526    |16.15     |0                              
2020-10-20|SR103C5000|365.50    |0.00      |0.00      |0.00      |0.00      |404.00    |38.50     |38.50     |0         |69        |0         |0.00        |0.7929    |16.09     |0                              
2020-10-20|SR103C5100|294.00    |313.50    |339.00    |313.50    |339.00    |332.00    |45.00     |38.00     |11        |44        |0         |3.48        |0.7207    |16.15     |0                              
2020-10-20|SR103C5200|232.00    |276.00    |276.00    |276.00    |276.00    |269.00    |44.00     |37.00     |10        |43        |0         |2.76        |0.6402    |16.35     |0                              
2020-10-20|SR103C5300|181.00    |232.00    |232.00    |232.00    |232.00    |216.50    |51.00     |35.50     |1         |37        |1         |0.23        |0.5567    |16.69     |0                              
2020-10-20|SR103C5400|140.50    |151.50    |179.50    |151.50    |179.50    |174.00    |39.00     |33.50     |13        |47        |-3        |2.25        |0.4761    |17.17     |0                              
2020-10-20|SR103C5500|109.50    |134.50    |147.00    |134.50    |142.00    |140.50    |32.50     |31.00     |69        |60        |31        |9.65        |0.4029    |17.76     |0                              
2020-10-20|SR103C5600|87.00     |100.00    |107.00    |100.00    |107.00    |114.50    |20.00     |27.50     |56        |82        |-23       |5.68        |0.3394    |18.45     |0                              
2020-10-20|SR103C5700|70.00     |80.50     |101.00    |80.50     |101.00    |93.50     |31.00     |23.50     |104       |127       |-24       |8.78        |0.2853    |19.20     |0                              
2020-10-20|SR103C5800|57.50     |66.00     |87.50     |66.00     |87.50     |78.50     |30.00     |21.00     |276       |188       |-26       |20.87       |0.2420    |20.00     |0                              
2020-10-20|SR103P4300|4.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-2.50     |-2.50     |100       |132       |60        |0.23        |-0.0108   |18.20     |0                              
2020-10-20|SR103P4400|6.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-3.00     |-3.00     |24        |78        |0         |0.09        |-0.0174   |17.73     |0                              
2020-10-20|SR103P4500|9.50      |5.50      |5.50      |5.00      |5.00      |5.50      |-4.50     |-4.00     |10        |84        |-4        |0.06        |-0.0277   |17.30     |0                              
2020-10-20|SR103P4600|13.50     |9.50      |9.50      |9.50      |9.50      |9.00      |-4.00     |-4.50     |10        |89        |10        |0.10        |-0.0431   |16.91     |0                              
2020-10-20|SR103P4700|20.00     |15.00     |15.00     |12.50     |12.50     |14.50     |-7.50     |-5.50     |12        |110       |10        |0.18        |-0.0659   |16.58     |0                              
2020-10-20|SR103P4800|29.00     |24.00     |24.00     |24.00     |24.00     |23.00     |-5.00     |-6.00     |10        |118       |10        |0.24        |-0.0985   |16.32     |0                              
2020-10-20|SR103P4900|42.50     |36.00     |36.00     |33.00     |33.00     |35.50     |-9.50     |-7.00     |14        |171       |-4        |0.48        |-0.1429   |16.15     |0                              
2020-10-20|SR103P5000|62.00     |53.50     |53.50     |53.50     |53.50     |54.50     |-8.50     |-7.50     |1         |117       |0         |0.06        |-0.2012   |16.09     |0                              
2020-10-20|SR103P5100|89.50     |87.50     |87.50     |79.50     |79.50     |82.00     |-10.00    |-7.50     |3         |30        |1         |0.26        |-0.2723   |16.15     |0                              
2020-10-20|SR103P5200|127.00    |111.50    |111.50    |111.50    |111.50    |118.50    |-15.50    |-8.50     |1         |29        |1         |0.11        |-0.3522   |16.35     |0                              
2020-10-20|SR103P5300|175.00    |173.00    |173.00    |170.00    |170.00    |165.00    |-5.00     |-10.00    |20        |61        |10        |3.43        |-0.4353   |16.69     |0                              
2020-10-20|SR103P5400|233.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.50    |-11.50    |0         |55        |0         |0.00        |-0.5159   |17.17     |0                              
2020-10-20|SR103P5500|302.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |-0.5893   |17.76     |0                              
2020-10-20|SR103P5600|378.50    |372.50    |372.50    |351.50    |351.50    |360.50    |-27.00    |-18.00    |11        |43        |11        |4.08        |-0.6533   |18.45     |0                              
2020-10-20|SR103P5700|461.00    |430.00    |430.00    |420.50    |420.50    |439.00    |-40.50    |-22.00    |4         |57        |4         |1.71        |-0.7080   |19.20     |0                              
2020-10-20|SR103P5800|547.50    |529.00    |534.50    |503.00    |503.00    |523.50    |-44.50    |-24.00    |9         |5         |3         |4.70        |-0.7519   |20.00     |0                              
2020-10-20|SR105C4300|956.50    |0.00      |0.00      |0.00      |0.00      |992.50    |36.00     |36.00     |0         |20        |0         |0.00        |0.9866    |16.01     |0                              
2020-10-20|SR105C4400|858.50    |0.00      |0.00      |0.00      |0.00      |894.50    |36.00     |36.00     |0         |35        |0         |0.00        |0.9716    |15.60     |0                              
2020-10-20|SR105C4500|762.50    |0.00      |0.00      |0.00      |0.00      |798.50    |36.00     |36.00     |0         |34        |0         |0.00        |0.9521    |15.23     |0                              
2020-10-20|SR105C4600|668.00    |0.00      |0.00      |0.00      |0.00      |704.50    |36.50     |36.50     |0         |41        |0         |0.00        |0.9263    |14.92     |0                              
2020-10-20|SR105C4700|577.50    |639.00    |639.00    |639.00    |639.00    |613.50    |61.50     |36.00     |1         |141       |0         |0.64        |0.8923    |14.68     |0                              
2020-10-20|SR105C4800|492.00    |554.00    |554.00    |554.00    |554.00    |527.50    |62.00     |35.50     |1         |159       |0         |0.56        |0.8483    |14.52     |0                              
2020-10-20|SR105C4900|414.00    |455.00    |460.50    |455.00    |460.50    |447.50    |46.50     |33.50     |3         |144       |-1        |1.38        |0.7934    |14.46     |0                              
2020-10-20|SR105C5000|345.00    |385.50    |385.50    |385.50    |385.50    |375.50    |40.50     |30.50     |1         |396       |-1        |0.39        |0.7286    |14.52     |0                              
2020-10-20|SR105C5100|286.50    |301.00    |321.50    |301.00    |321.50    |312.00    |35.00     |25.50     |10        |235       |-2        |3.13        |0.6566    |14.71     |0                              
2020-10-20|SR105C5200|237.50    |253.00    |269.00    |253.00    |269.00    |258.50    |31.50     |21.00     |52        |297       |-12       |13.60       |0.5817    |15.04     |0                              
2020-10-20|SR105C5300|198.00    |207.50    |228.00    |207.50    |226.00    |214.00    |28.00     |16.00     |247       |396       |-67       |54.49       |0.5088    |15.49     |0                              
2020-10-20|SR105C5400|165.50    |173.00    |192.50    |173.00    |187.00    |178.50    |21.50     |13.00     |38        |284       |-6        |6.87        |0.4416    |16.06     |0                              
2020-10-20|SR105C5500|139.00    |152.00    |162.00    |149.50    |158.00    |151.50    |19.00     |12.50     |95        |872       |-1        |14.63       |0.3828    |16.72     |0                              
2020-10-20|SR105C5600|119.00    |126.00    |138.00    |126.00    |126.50    |129.50    |7.50      |10.50     |83        |607       |21        |10.85       |0.3325    |17.45     |0                              
2020-10-20|SR105C5700|102.00    |107.00    |114.00    |107.00    |109.50    |111.50    |7.50      |9.50      |75        |487       |22        |8.22        |0.2891    |18.22     |0                              
2020-10-20|SR105C5800|87.50     |102.00    |102.50    |96.50     |101.50    |98.50     |14.00     |11.00     |87        |590       |58        |8.75        |0.2547    |19.01     |0                              
2020-10-20|SR105P4300|6.50      |8.50      |9.00      |6.00      |7.50      |5.50      |1.00      |-1.00     |152       |1,083     |46        |1.14        |-0.0237   |16.01     |0                              
2020-10-20|SR105P4400|9.50      |10.00     |10.00     |7.50      |7.50      |8.00      |-2.00     |-1.50     |69        |519       |28        |0.56        |-0.0348   |15.60     |0                              
2020-10-20|SR105P4500|13.00     |13.50     |14.00     |13.50     |14.00     |12.00     |1.00      |-1.00     |42        |624       |8         |0.56        |-0.0506   |15.23     |0                              
2020-10-20|SR105P4600|19.00     |17.00     |17.00     |15.00     |15.00     |18.00     |-4.00     |-1.00     |149       |2,285     |101       |2.48        |-0.0730   |14.92     |0                              
2020-10-20|SR105P4700|28.00     |29.00     |30.00     |23.00     |23.50     |27.50     |-4.50     |-0.50     |161       |1,218     |24        |4.42        |-0.1040   |14.68     |0                              
2020-10-20|SR105P4800|42.00     |41.50     |42.50     |33.00     |33.00     |40.50     |-9.00     |-1.50     |135       |2,333     |13        |5.18        |-0.1453   |14.52     |0                              
2020-10-20|SR105P4900|63.00     |61.00     |65.50     |53.50     |53.50     |60.00     |-9.50     |-3.00     |38        |436       |-1        |2.36        |-0.1980   |14.46     |0                              
2020-10-20|SR105P5000|93.00     |89.00     |94.00     |76.50     |77.50     |87.00     |-15.50    |-6.00     |119       |542       |41        |9.89        |-0.2612   |14.52     |0                              
2020-10-20|SR105P5100|133.00    |126.00    |133.00    |112.50    |112.50    |122.50    |-20.50    |-10.50    |90        |394       |-29       |10.84       |-0.3320   |14.71     |0                              
2020-10-20|SR105P5200|183.00    |173.00    |177.50    |152.00    |152.00    |167.50    |-31.00    |-15.50    |10        |93        |6         |1.64        |-0.4062   |15.04     |0                              
2020-10-20|SR105P5300|242.50    |217.00    |217.00    |211.50    |211.50    |222.00    |-31.00    |-20.50    |10        |52        |-5        |2.15        |-0.4790   |15.49     |0                              
2020-10-20|SR105P5400|309.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-23.50    |-23.50    |0         |95        |0         |0.00        |-0.5464   |16.06     |0                              
2020-10-20|SR105P5500|381.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-24.00    |-24.00    |0         |142       |0         |0.00        |-0.6056   |16.72     |0                              
2020-10-20|SR105P5600|460.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-26.00    |-26.00    |0         |224       |0         |0.00        |-0.6566   |17.45     |0                              
2020-10-20|SR105P5700|541.50    |515.50    |515.50    |515.50    |515.50    |514.50    |-26.00    |-27.00    |10        |23        |-10       |5.16        |-0.7009   |18.22     |0                              
2020-10-20|SR105P5800|626.50    |0.00      |0.00      |0.00      |0.00      |600.50    |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.7361   |19.01     |0                              
2020-10-20|SR109C4700|628.50    |0.00      |0.00      |0.00      |0.00      |665.00    |36.50     |36.50     |0         |1         |0         |0.00        |0.8498    |14.16     |0                              
2020-10-20|SR109C4800|548.50    |0.00      |0.00      |0.00      |0.00      |583.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8081    |13.95     |0                              
2020-10-20|SR109C4900|475.50    |0.00      |0.00      |0.00      |0.00      |507.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.7596    |13.85     |0                              
2020-10-20|SR109C5000|410.00    |0.00      |0.00      |0.00      |0.00      |439.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.7054    |13.87     |0                              
2020-10-20|SR109C5100|352.50    |0.00      |0.00      |0.00      |0.00      |377.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.6473    |14.00     |0                              
2020-10-20|SR109C5200|302.50    |0.00      |0.00      |0.00      |0.00      |324.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.5877    |14.22     |0                              
2020-10-20|SR109C5300|259.50    |0.00      |0.00      |0.00      |0.00      |279.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.5289    |14.53     |0                              
2020-10-20|SR109C5400|225.00    |0.00      |0.00      |0.00      |0.00      |241.50    |16.50     |16.50     |0         |5         |0         |0.00        |0.4735    |14.90     |0                              
2020-10-20|SR109C5500|196.00    |0.00      |0.00      |0.00      |0.00      |208.50    |12.50     |12.50     |0         |5         |0         |0.00        |0.4225    |15.32     |0                              
2020-10-20|SR109C5600|170.50    |189.50    |191.50    |189.50    |191.50    |182.00    |21.00     |11.50     |12        |10        |-3        |2.24        |0.3765    |15.76     |0                              
2020-10-20|SR109C5700|151.00    |0.00      |0.00      |0.00      |0.00      |159.50    |8.50      |8.50      |0         |38        |0         |0.00        |0.3360    |16.21     |0                              
2020-10-20|SR109C5800|133.00    |137.00    |145.00    |137.00    |145.00    |140.00    |12.00     |7.00      |27        |56        |18        |3.81        |0.2993    |16.68     |0                              
2020-10-20|SR109P4700|50.50     |53.00     |55.00     |49.50     |50.00     |51.50     |-0.50     |1.00      |78        |67        |26        |4.04        |-0.1413   |14.16     |0                              
2020-10-20|SR109P4800|69.00     |73.00     |73.00     |71.50     |71.50     |68.50     |2.50      |-0.50     |16        |14        |0         |1.15        |-0.1796   |13.95     |0                              
2020-10-20|SR109P4900|95.00     |98.00     |98.00     |88.00     |88.00     |91.50     |-7.00     |-3.50     |44        |42        |13        |4.11        |-0.2253   |13.85     |0                              
2020-10-20|SR109P5000|127.50    |114.50    |114.50    |114.50    |114.50    |121.00    |-13.00    |-6.50     |1         |10        |1         |0.12        |-0.2773   |13.87     |0                              
2020-10-20|SR109P5100|168.00    |151.00    |151.00    |151.00    |151.00    |158.00    |-17.00    |-10.00    |2         |6         |0         |0.31        |-0.3339   |14.00     |0                              
2020-10-20|SR109P5200|216.50    |195.00    |195.00    |195.00    |195.00    |202.50    |-21.50    |-14.00    |1         |4         |1         |0.20        |-0.3926   |14.22     |0                              
2020-10-20|SR109P5300|271.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4510   |14.53     |0                              
2020-10-20|SR109P5400|334.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5064   |14.90     |0                              
2020-10-20|SR109P5500|403.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5580   |15.32     |0                              
2020-10-20|SR109P5600|476.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-23.50    |-23.50    |0         |5         |0         |0.00        |-0.6049   |15.76     |0                              
2020-10-20|SR109P5700|555.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6465   |16.21     |0                              
2020-10-20|SR109P5800|635.50    |0.00      |0.00      |0.00      |0.00      |606.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6846   |16.68     |0                              
2020-10-20|TA012C3100|481.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9876    |32.31     |0                              
2020-10-20|TA012C3150|431.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9809    |30.92     |0                              
2020-10-20|TA012C3200|382.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.9707    |29.55     |0                              
2020-10-20|TA012C3250|334.00    |0.00      |0.00      |0.00      |0.00      |329.50    |-4.50     |-4.50     |0         |201       |0         |0.00        |0.9557    |28.19     |0                              
2020-10-20|TA012C3300|286.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-5.00     |-5.00     |0         |204       |0         |0.00        |0.9331    |26.90     |0                              
2020-10-20|TA012C3350|240.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-5.50     |-5.50     |0         |257       |0         |0.00        |0.8994    |25.70     |0                              
2020-10-20|TA012C3400|196.50    |181.00    |199.50    |178.00    |198.00    |190.00    |1.50      |-6.50     |111       |475       |-19       |10.74       |0.8498    |24.66     |0                              
2020-10-20|TA012C3450|155.50    |143.00    |161.00    |134.00    |156.00    |148.50    |0.50      |-7.00     |198       |651       |32        |14.59       |0.7773    |23.88     |0                              
2020-10-20|TA012C3500|119.50    |102.50    |123.00    |101.00    |123.00    |111.50    |3.50      |-8.00     |154       |439       |-58       |8.52        |0.6822    |23.45     |0                              
2020-10-20|TA012C3550|89.00     |78.50     |92.50     |75.50     |86.00     |81.50     |-3.00     |-7.50     |545       |907       |31        |22.01       |0.5697    |23.47     |0                              
2020-10-20|TA012C3600|65.50     |57.00     |70.00     |54.00     |61.50     |58.50     |-4.00     |-7.00     |984       |1,028     |-217      |29.44       |0.4543    |23.97     |0                              
2020-10-20|TA012C3650|47.50     |42.50     |51.00     |38.00     |46.00     |41.50     |-1.50     |-6.00     |667       |1,550     |-17       |14.52       |0.3508    |24.91     |0                              
2020-10-20|TA012C3700|34.50     |30.00     |38.50     |29.00     |35.00     |30.50     |0.50      |-4.00     |1,167     |2,417     |335       |19.66       |0.2685    |26.18     |0                              
2020-10-20|TA012C3750|26.00     |22.00     |27.50     |20.50     |24.00     |22.50     |-2.00     |-3.50     |734       |1,356     |114       |8.93        |0.2057    |27.65     |0                              
2020-10-20|TA012C3800|19.50     |17.50     |20.50     |15.50     |17.50     |17.00     |-2.00     |-2.50     |917       |2,347     |226       |8.25        |0.1587    |29.23     |0                              
2020-10-20|TA012C3850|15.00     |11.00     |14.50     |11.00     |12.50     |13.50     |-2.50     |-1.50     |1,041     |949       |268       |6.60        |0.1241    |30.84     |0                              
2020-10-20|TA012C3900|12.00     |8.50      |11.50     |8.00      |9.00      |11.00     |-3.00     |-1.00     |1,538     |2,407     |153       |7.48        |0.0989    |32.44     |0                              
2020-10-20|TA012C3950|9.50      |6.50      |7.50      |5.50      |6.00      |8.50      |-3.50     |-1.00     |648       |884       |-75       |2.11        |0.0789    |34.01     |0                              
2020-10-20|TA012C4000|7.50      |5.50      |6.00      |4.00      |4.50      |7.00      |-3.00     |-0.50     |875       |755       |-9        |2.25        |0.0638    |35.55     |0                              
2020-10-20|TA012C4050|6.00      |3.50      |5.00      |2.50      |3.00      |6.00      |-3.00     |0.00      |997       |1,084     |379       |1.81        |0.0520    |37.03     |0                              
2020-10-20|TA012P3100|1.50      |1.50      |2.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |665       |346       |17        |0.49        |-0.0130   |32.31     |0                              
2020-10-20|TA012P3150|2.00      |2.00      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |359       |676       |42        |0.31        |-0.0194   |30.92     |0                              
2020-10-20|TA012P3200|3.00      |2.50      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |363       |731       |81        |0.44        |-0.0293   |29.55     |0                              
2020-10-20|TA012P3250|4.50      |7.50      |7.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |982       |2,543     |155       |2.48        |-0.0441   |28.19     |0                              
2020-10-20|TA012P3300|7.00      |7.50      |8.00      |3.50      |4.00      |6.00      |-3.00     |-1.00     |1,017     |2,286     |12        |2.97        |-0.0664   |26.90     |0                              
2020-10-20|TA012P3350|10.50     |9.00      |10.00     |3.50      |3.50      |9.00      |-7.00     |-1.50     |785       |1,576     |33        |2.85        |-0.0999   |25.70     |0                              
2020-10-20|TA012P3400|16.50     |15.00     |16.00     |6.50      |6.50      |14.00     |-10.00    |-2.50     |705       |1,082     |67        |4.08        |-0.1493   |24.66     |0                              
2020-10-20|TA012P3450|26.00     |24.50     |25.00     |13.00     |13.00     |22.50     |-13.00    |-3.50     |1,243     |1,308     |202       |12.22       |-0.2216   |23.88     |0                              
2020-10-20|TA012P3500|39.50     |44.50     |45.00     |25.50     |27.00     |36.00     |-12.50    |-3.50     |965       |684       |264       |16.62       |-0.3167   |23.45     |0                              
2020-10-20|TA012P3550|59.00     |66.50     |68.00     |44.50     |45.50     |55.50     |-13.50    |-3.50     |707       |532       |143       |18.85       |-0.4290   |23.47     |0                              
2020-10-20|TA012P3600|85.50     |90.50     |95.50     |68.00     |71.00     |82.00     |-14.50    |-3.50     |260       |585       |26        |10.72       |-0.5445   |23.97     |0                              
2020-10-20|TA012P3650|117.50    |134.00    |134.00    |102.50    |103.50    |115.50    |-14.00    |-2.00     |193       |380       |27        |11.23       |-0.6480   |24.91     |0                              
2020-10-20|TA012P3700|154.50    |171.00    |171.00    |142.50    |142.50    |154.00    |-12.00    |-0.50     |40        |240       |-7        |3.08        |-0.7304   |26.18     |0                              
2020-10-20|TA012P3750|195.50    |213.50    |213.50    |182.50    |182.50    |196.50    |-13.00    |1.00      |151       |186       |41        |14.80       |-0.7933   |27.65     |0                              
2020-10-20|TA012P3800|239.50    |250.50    |251.00    |220.00    |220.00    |241.00    |-19.50    |1.50      |166       |257       |119       |19.93       |-0.8404   |29.23     |0                              
2020-10-20|TA012P3850|285.00    |0.00      |0.00      |0.00      |0.00      |287.00    |2.00      |2.00      |0         |46        |0         |0.00        |-0.8752   |30.84     |0                              
2020-10-20|TA012P3900|331.50    |0.00      |0.00      |0.00      |0.00      |334.50    |3.00      |3.00      |0         |58        |0         |0.00        |-0.9005   |32.44     |0                              
2020-10-20|TA012P3950|379.00    |0.00      |0.00      |0.00      |0.00      |382.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9207   |34.01     |0                              
2020-10-20|TA012P4000|427.00    |0.00      |0.00      |0.00      |0.00      |430.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9359   |35.55     |0                              
2020-10-20|TA012P4050|475.50    |0.00      |0.00      |0.00      |0.00      |479.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9478   |37.03     |0                              
2020-10-20|TA101C3000|609.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-7.00     |-7.00     |0         |64        |0         |0.00        |0.9769    |27.36     |0                              
2020-10-20|TA101C3050|560.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.9709    |26.12     |0                              
2020-10-20|TA101C3100|511.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-7.00     |-7.00     |0         |69        |0         |0.00        |0.9621    |24.98     |0                              
2020-10-20|TA101C3150|462.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-7.50     |-7.50     |0         |76        |0         |0.00        |0.9510    |23.98     |0                              
2020-10-20|TA101C3200|415.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-7.50     |-7.50     |0         |23        |0         |0.00        |0.9335    |23.17     |0                              
2020-10-20|TA101C3250|368.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-7.50     |-7.50     |4         |210       |-4        |0.72        |0.9093    |22.61     |0                              
2020-10-20|TA101C3300|323.00    |314.00    |328.00    |308.00    |308.00    |316.50    |-15.00    |-6.50     |38        |819       |9         |5.99        |0.8759    |22.32     |0                              
2020-10-20|TA101C3350|280.50    |269.50    |297.50    |269.50    |297.50    |275.00    |17.00     |-5.50     |5         |614       |-2        |0.70        |0.8318    |22.31     |0                              
2020-10-20|TA101C3400|241.00    |238.00    |255.00    |224.00    |245.50    |236.50    |4.50      |-4.50     |258       |1,120     |39        |30.96       |0.7772    |22.55     |0                              
2020-10-20|TA101C3450|205.50    |201.00    |219.50    |193.50    |216.00    |202.50    |10.50     |-3.00     |515       |2,093     |-80       |52.32       |0.7146    |23.00     |0                              
2020-10-20|TA101C3500|174.50    |176.00    |190.50    |165.50    |184.50    |172.50    |10.00     |-2.00     |759       |8,109     |-2        |68.32       |0.6478    |23.62     |0                              
2020-10-20|TA101C3550|148.00    |147.00    |163.50    |140.50    |158.50    |146.50    |10.50     |-1.50     |1,415     |2,809     |-14       |104.99      |0.5805    |24.35     |0                              
2020-10-20|TA101C3600|126.00    |130.00    |140.00    |119.00    |133.50    |124.50    |7.50      |-1.50     |3,582     |10,009    |-1        |229.32      |0.5156    |25.15     |0                              
2020-10-20|TA101C3650|107.50    |109.00    |118.50    |101.50    |112.50    |106.50    |5.00      |-1.00     |1,382     |5,691     |390       |74.84       |0.4554    |25.99     |0                              
2020-10-20|TA101C3700|92.50     |94.00     |102.50    |86.00     |97.50     |91.50     |5.00      |-1.00     |4,550     |9,832     |1,208     |211.47      |0.4010    |26.86     |0                              
2020-10-20|TA101C3750|79.00     |79.50     |87.00     |70.00     |80.50     |78.00     |1.50      |-1.00     |2,236     |9,084     |268       |87.18       |0.3519    |27.74     |0                              
2020-10-20|TA101C3800|68.50     |69.50     |75.50     |61.00     |70.50     |67.50     |2.00      |-1.00     |4,831     |13,059    |934       |162.38      |0.3091    |28.61     |0                              
2020-10-20|TA101C3850|59.50     |57.50     |63.50     |51.00     |58.00     |58.50     |-1.50     |-1.00     |1,978     |6,468     |460       |57.49       |0.2714    |29.47     |0                              
2020-10-20|TA101C3900|52.00     |50.50     |57.50     |44.00     |50.50     |50.50     |-1.50     |-1.50     |3,249     |6,428     |899       |81.46       |0.2382    |30.32     |0                              
2020-10-20|TA101C3950|45.00     |46.00     |51.00     |39.00     |45.00     |44.00     |0.00      |-1.00     |2,687     |5,947     |364       |59.58       |0.2098    |31.15     |0                              
2020-10-20|TA101C4000|39.50     |43.00     |48.00     |37.50     |41.50     |38.50     |2.00      |-1.00     |19,318    |39,829    |6,244     |409.38      |0.1847    |31.97     |0                              
2020-10-20|TA101C4050|34.50     |36.00     |42.00     |31.00     |35.00     |33.50     |0.50      |-1.00     |3,286     |5,064     |1,235     |58.45       |0.1627    |32.76     |0                              
2020-10-20|TA101C4100|31.00     |30.50     |34.50     |26.00     |30.00     |29.50     |-1.00     |-1.50     |2,945     |3,990     |763       |43.73       |0.1442    |33.54     |0                              
2020-10-20|TA101C4150|27.00     |28.00     |29.00     |22.00     |25.50     |25.50     |-1.50     |-1.50     |128       |1,734     |12        |1.57        |0.1266    |34.30     |0                              
2020-10-20|TA101C4200|24.00     |22.00     |25.00     |17.50     |21.50     |23.00     |-2.50     |-1.00     |400       |3,437     |49        |4.28        |0.1131    |35.04     |0                              
2020-10-20|TA101C4250|21.50     |21.00     |21.00     |16.00     |19.50     |20.50     |-2.00     |-1.00     |138       |2,488     |-18       |1.28        |0.1004    |35.76     |0                              
2020-10-20|TA101C4300|19.00     |19.50     |21.50     |14.50     |15.00     |17.50     |-4.00     |-1.50     |486       |5,296     |-143      |4.41        |0.0884    |36.46     |0                              
2020-10-20|TA101C4350|17.00     |16.50     |18.00     |13.00     |13.50     |16.00     |-3.50     |-1.00     |233       |1,055     |-134      |1.76        |0.0796    |37.14     |0                              
2020-10-20|TA101C4400|15.50     |15.50     |16.50     |11.00     |12.50     |14.50     |-3.00     |-1.00     |178       |734       |-6        |1.24        |0.0711    |37.81     |0                              
2020-10-20|TA101C4450|13.50     |13.00     |14.00     |10.50     |10.50     |12.50     |-3.00     |-1.00     |161       |368       |-17       |1.00        |0.0629    |38.46     |0                              
2020-10-20|TA101C4500|12.00     |10.50     |12.50     |8.50      |9.50      |11.50     |-2.50     |-0.50     |435       |1,048     |116       |2.39        |0.0567    |39.10     |0                              
2020-10-20|TA101C4550|11.00     |10.00     |11.00     |8.00      |8.00      |10.00     |-3.00     |-1.00     |128       |518       |-19       |0.63        |0.0511    |39.72     |0                              
2020-10-20|TA101C4600|10.00     |10.00     |10.50     |7.00      |8.00      |9.00      |-2.00     |-1.00     |62        |209       |-4        |0.28        |0.0457    |40.33     |0                              
2020-10-20|TA101C4650|9.00      |9.50      |9.50      |6.50      |8.00      |8.00      |-1.00     |-1.00     |34        |353       |18        |0.15        |0.0405    |40.92     |0                              
2020-10-20|TA101C4700|8.00      |9.00      |9.00      |6.00      |6.00      |7.50      |-2.00     |-0.50     |24        |252       |-4        |0.10        |0.0370    |41.50     |0                              
2020-10-20|TA101C4750|7.50      |6.50      |6.50      |5.50      |5.50      |6.50      |-2.00     |-1.00     |2         |220       |0         |0.01        |0.0335    |42.07     |0                              
2020-10-20|TA101C4800|6.50      |5.50      |5.50      |5.00      |5.00      |6.00      |-1.50     |-0.50     |57        |377       |8         |0.16        |0.0302    |42.62     |0                              
2020-10-20|TA101C4850|6.00      |5.00      |5.00      |4.50      |4.50      |5.50      |-1.50     |-0.50     |34        |245       |-19       |0.09        |0.0269    |43.17     |0                              
2020-10-20|TA101C4900|5.50      |5.00      |5.00      |4.50      |4.50      |5.00      |-1.00     |-0.50     |21        |240       |0         |0.05        |0.0245    |43.70     |0                              
2020-10-20|TA101C4950|5.00      |4.50      |4.50      |4.50      |4.50      |4.50      |-0.50     |-0.50     |20        |629       |20        |0.05        |0.0224    |44.22     |0                              
2020-10-20|TA101C5000|4.50      |5.50      |6.00      |4.50      |5.00      |4.00      |0.50      |-0.50     |5,536     |49,102    |3,191     |14.59       |0.0204    |44.73     |0                              
2020-10-20|TA101P3000|2.50      |2.00      |2.00      |2.00      |2.00      |3.50      |-0.50     |1.00      |202       |3,546     |-124      |0.20        |-0.0242   |27.36     |0                              
2020-10-20|TA101P3050|3.00      |4.50      |4.50      |3.00      |3.00      |4.00      |0.00      |1.00      |22        |1,027     |9         |0.04        |-0.0298   |26.12     |0                              
2020-10-20|TA101P3100|4.00      |6.50      |6.50      |4.50      |5.00      |5.00      |1.00      |1.00      |493       |2,449     |-106      |1.38        |-0.0381   |24.98     |0                              
2020-10-20|TA101P3150|5.50      |8.00      |8.50      |6.00      |6.00      |6.50      |0.50      |1.00      |676       |1,454     |-97       |2.33        |-0.0488   |23.98     |0                              
2020-10-20|TA101P3200|8.00      |10.50     |11.00     |7.00      |7.50      |8.50      |-0.50     |0.50      |2,170     |3,548     |-112      |9.20        |-0.0657   |23.17     |0                              
2020-10-20|TA101P3250|11.50     |15.50     |15.50     |10.50     |11.00     |12.00     |-0.50     |0.50      |927       |3,701     |64        |5.93        |-0.0893   |22.61     |0                              
2020-10-20|TA101P3300|16.00     |20.00     |20.00     |14.00     |14.50     |17.50     |-1.50     |1.50      |1,363     |5,416     |503       |11.34       |-0.1221   |22.32     |0                              
2020-10-20|TA101P3350|23.00     |26.00     |29.00     |20.00     |21.00     |25.50     |-2.00     |2.50      |2,047     |7,693     |978       |23.93       |-0.1658   |22.31     |0                              
2020-10-20|TA101P3400|33.50     |40.00     |42.00     |30.00     |31.50     |37.00     |-2.00     |3.50      |2,825     |10,237    |868       |48.77       |-0.2200   |22.55     |0                              
2020-10-20|TA101P3450|48.00     |58.00     |60.00     |46.00     |46.50     |53.00     |-1.50     |5.00      |1,634     |4,627     |239       |41.90       |-0.2823   |23.00     |0                              
2020-10-20|TA101P3500|67.00     |79.00     |83.50     |65.50     |65.50     |73.00     |-1.50     |6.00      |874       |6,772     |10        |33.07       |-0.3489   |23.62     |0                              
2020-10-20|TA101P3550|90.00     |100.00    |107.50    |87.50     |89.00     |97.00     |-1.00     |7.00      |1,262     |4,447     |239       |62.09       |-0.4161   |24.35     |0                              
2020-10-20|TA101P3600|118.00    |120.00    |137.50    |114.00    |114.00    |124.50    |-4.00     |6.50      |1,285     |3,837     |303       |80.98       |-0.4810   |25.15     |0                              
2020-10-20|TA101P3650|149.50    |162.00    |168.50    |141.00    |141.00    |156.50    |-8.50     |7.00      |735       |3,350     |262       |57.46       |-0.5412   |25.99     |0                              
2020-10-20|TA101P3700|184.00    |185.00    |203.00    |175.50    |175.50    |191.00    |-8.50     |7.00      |400       |2,115     |107       |38.39       |-0.5956   |26.86     |0                              
2020-10-20|TA101P3750|220.50    |233.50    |240.00    |214.00    |214.00    |227.50    |-6.50     |7.00      |299       |1,418     |132       |34.27       |-0.6449   |27.74     |0                              
2020-10-20|TA101P3800|260.00    |260.00    |280.00    |245.50    |245.50    |267.00    |-14.50    |7.00      |325       |1,792     |10        |43.66       |-0.6877   |28.61     |0                              
2020-10-20|TA101P3850|300.50    |300.00    |300.00    |300.00    |300.00    |307.50    |-0.50     |7.00      |2         |833       |2         |0.30        |-0.7256   |29.47     |0                              
2020-10-20|TA101P3900|343.00    |359.50    |359.50    |331.00    |331.00    |349.50    |-12.00    |6.50      |15        |910       |-9        |2.62        |-0.7590   |30.32     |0                              
2020-10-20|TA101P3950|386.00    |0.00      |0.00      |0.00      |0.00      |393.00    |7.00      |7.00      |0         |502       |0         |0.00        |-0.7877   |31.15     |0                              
2020-10-20|TA101P4000|430.50    |445.00    |445.00    |441.50    |441.50    |437.00    |11.00     |6.50      |96        |893       |-46       |21.13       |-0.8130   |31.97     |0                              
2020-10-20|TA101P4050|475.00    |0.00      |0.00      |0.00      |0.00      |482.00    |7.00      |7.00      |0         |132       |0         |0.00        |-0.8352   |32.76     |0                              
2020-10-20|TA101P4100|521.50    |0.00      |0.00      |0.00      |0.00      |528.00    |6.50      |6.50      |0         |25        |0         |0.00        |-0.8539   |33.54     |0                              
2020-10-20|TA101P4150|567.50    |0.00      |0.00      |0.00      |0.00      |574.00    |6.50      |6.50      |0         |50        |0         |0.00        |-0.8719   |34.30     |0                              
2020-10-20|TA101P4200|614.50    |0.00      |0.00      |0.00      |0.00      |621.50    |7.00      |7.00      |0         |21        |0         |0.00        |-0.8855   |35.04     |0                              
2020-10-20|TA101P4250|661.50    |0.00      |0.00      |0.00      |0.00      |668.50    |7.00      |7.00      |0         |53        |0         |0.00        |-0.8985   |35.76     |0                              
2020-10-20|TA101P4300|709.00    |0.00      |0.00      |0.00      |0.00      |716.00    |7.00      |7.00      |0         |19        |0         |0.00        |-0.9108   |36.46     |0                              
2020-10-20|TA101P4350|757.00    |0.00      |0.00      |0.00      |0.00      |764.00    |7.00      |7.00      |0         |16        |0         |0.00        |-0.9198   |37.14     |0                              
2020-10-20|TA101P4400|805.00    |0.00      |0.00      |0.00      |0.00      |812.00    |7.00      |7.00      |0         |13        |0         |0.00        |-0.9286   |37.81     |0                              
2020-10-20|TA101P4450|853.50    |0.00      |0.00      |0.00      |0.00      |860.50    |7.00      |7.00      |0         |33        |0         |0.00        |-0.9371   |38.46     |0                              
2020-10-20|TA101P4500|902.00    |0.00      |0.00      |0.00      |0.00      |909.00    |7.00      |7.00      |0         |47        |0         |0.00        |-0.9436   |39.10     |0                              
2020-10-20|TA101P4550|950.50    |0.00      |0.00      |0.00      |0.00      |958.00    |7.50      |7.50      |0         |24        |0         |0.00        |-0.9494   |39.72     |0                              
2020-10-20|TA101P4600|999.50    |0.00      |0.00      |0.00      |0.00      |1,007.00  |7.50      |7.50      |0         |20        |0         |0.00        |-0.9552   |40.33     |0                              
2020-10-20|TA101P4650|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,056.00  |7.50      |7.50      |0         |11        |0         |0.00        |-0.9607   |40.92     |0                              
2020-10-20|TA101P4700|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,105.00  |7.50      |7.50      |0         |25        |0         |0.00        |-0.9645   |41.50     |0                              
2020-10-20|TA101P4750|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,154.50  |7.50      |7.50      |0         |29        |0         |0.00        |-0.9682   |42.07     |0                              
2020-10-20|TA101P4800|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,203.50  |7.50      |7.50      |0         |21        |0         |0.00        |-0.9719   |42.62     |0                              
2020-10-20|TA101P4850|1,245.50  |0.00      |0.00      |0.00      |0.00      |1,253.00  |7.50      |7.50      |0         |34        |0         |0.00        |-0.9755   |43.17     |0                              
2020-10-20|TA101P4900|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,302.50  |7.50      |7.50      |0         |13        |0         |0.00        |-0.9782   |43.70     |0                              
2020-10-20|TA101P4950|1,344.50  |0.00      |0.00      |0.00      |0.00      |1,352.00  |7.50      |7.50      |0         |16        |0         |0.00        |-0.9806   |44.22     |0                              
2020-10-20|TA101P5000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |8.00      |8.00      |0         |158       |0         |0.00        |-0.9829   |44.73     |0                              
2020-10-20|TA102C3150|496.00    |0.00      |0.00      |0.00      |0.00      |490.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9109    |23.57     |0                              
2020-10-20|TA102C3200|451.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8868    |23.39     |0                              
2020-10-20|TA102C3250|407.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.50     |-4.50     |0         |19        |0         |0.00        |0.8577    |23.26     |0                              
2020-10-20|TA102C3300|366.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-4.00     |-4.00     |0         |80        |0         |0.00        |0.8228    |23.20     |0                              
2020-10-20|TA102C3350|326.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.00     |-3.00     |0         |74        |0         |0.00        |0.7838    |23.22     |0                              
2020-10-20|TA102C3400|290.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-3.00     |-3.00     |0         |103       |0         |0.00        |0.7410    |23.32     |0                              
2020-10-20|TA102C3450|256.50    |238.00    |259.00    |238.00    |259.00    |255.00    |2.50      |-1.50     |56        |107       |-13       |6.99        |0.6932    |23.50     |0                              
2020-10-20|TA102C3500|225.50    |210.50    |237.00    |210.50    |237.00    |225.00    |11.50     |-0.50     |79        |122       |24        |8.73        |0.6440    |23.78     |0                              
2020-10-20|TA102C3550|198.00    |186.50    |198.00    |185.00    |198.00    |198.00    |0.00      |0.00      |144       |195       |-3        |13.85       |0.5942    |24.15     |0                              
2020-10-20|TA102C3600|174.50    |164.50    |183.00    |163.50    |183.00    |175.00    |8.50      |0.50      |131       |171       |-24       |11.16       |0.5446    |24.59     |0                              
2020-10-20|TA102C3650|153.00    |144.50    |158.50    |144.00    |156.50    |155.00    |3.50      |2.00      |147       |241       |-6        |11.18       |0.4972    |25.11     |0                              
2020-10-20|TA102C3700|135.00    |127.50    |141.00    |127.50    |139.00    |137.00    |4.00      |2.00      |183       |289       |28        |12.35       |0.4523    |25.68     |0                              
2020-10-20|TA102C3750|119.50    |112.50    |123.00    |112.50    |122.00    |122.00    |2.50      |2.50      |217       |241       |-27       |12.85       |0.4112    |26.30     |0                              
2020-10-20|TA102C3800|105.50    |100.00    |112.00    |100.00    |112.00    |108.50    |6.50      |3.00      |235       |220       |-4        |12.50       |0.3729    |26.96     |0                              
2020-10-20|TA102C3850|94.50     |90.50     |99.00     |89.50     |98.50     |97.50     |4.00      |3.00      |196       |330       |8         |9.31        |0.3391    |27.63     |0                              
2020-10-20|TA102C3900|84.50     |81.50     |91.50     |81.50     |87.50     |87.50     |3.00      |3.00      |155       |206       |18        |6.71        |0.3079    |28.32     |0                              
2020-10-20|TA102C3950|76.00     |73.00     |80.00     |73.00     |79.50     |78.50     |3.50      |2.50      |63        |226       |34        |2.43        |0.2803    |29.01     |0                              
2020-10-20|TA102C4000|69.00     |66.00     |74.50     |66.00     |74.50     |71.50     |5.50      |2.50      |75        |390       |10        |2.64        |0.2557    |29.70     |0                              
2020-10-20|TA102P3150|14.50     |16.50     |17.00     |15.00     |16.00     |16.50     |1.50      |2.00      |112       |314       |42        |0.91        |-0.0871   |23.57     |0                              
2020-10-20|TA102P3200|19.00     |22.00     |22.50     |21.50     |21.50     |22.00     |2.50      |3.00      |90        |206       |4         |0.99        |-0.1105   |23.39     |0                              
2020-10-20|TA102P3250|25.50     |29.50     |30.50     |27.50     |27.50     |29.00     |2.00      |3.50      |172       |227       |8         |2.54        |-0.1388   |23.26     |0                              
2020-10-20|TA102P3300|34.00     |38.00     |40.00     |37.00     |37.50     |38.00     |3.50      |4.00      |216       |248       |24        |4.14        |-0.1731   |23.20     |0                              
2020-10-20|TA102P3350|44.00     |50.50     |52.00     |47.50     |47.50     |49.00     |3.50      |5.00      |176       |252       |62        |4.34        |-0.2115   |23.22     |0                              
2020-10-20|TA102P3400|57.50     |61.00     |67.50     |59.50     |62.00     |62.50     |4.50      |5.00      |153       |216       |19        |4.84        |-0.2539   |23.32     |0                              
2020-10-20|TA102P3450|73.50     |82.50     |85.50     |77.00     |79.50     |80.00     |6.00      |6.50      |121       |272       |50        |4.96        |-0.3013   |23.50     |0                              
2020-10-20|TA102P3500|92.50     |100.00    |106.50    |96.50     |99.50     |100.00    |7.00      |7.50      |230       |196       |40        |11.67       |-0.3503   |23.78     |0                              
2020-10-20|TA102P3550|114.50    |126.50    |130.50    |121.50    |123.50    |122.50    |9.00      |8.00      |160       |252       |76        |9.96        |-0.3999   |24.15     |0                              
2020-10-20|TA102P3600|140.50    |151.50    |157.50    |147.50    |150.00    |149.50    |9.50      |9.00      |214       |163       |-18       |16.25       |-0.4494   |24.59     |0                              
2020-10-20|TA102P3650|169.00    |185.50    |185.50    |173.00    |173.00    |178.50    |4.00      |9.50      |156       |197       |59        |13.96       |-0.4968   |25.11     |0                              
2020-10-20|TA102P3700|200.50    |211.50    |218.00    |201.50    |201.50    |210.50    |1.00      |10.00     |97        |190       |39        |10.14       |-0.5418   |25.68     |0                              
2020-10-20|TA102P3750|235.00    |251.00    |251.00    |238.50    |238.50    |245.50    |3.50      |10.50     |46        |129       |6         |5.64        |-0.5830   |26.30     |0                              
2020-10-20|TA102P3800|270.50    |287.00    |290.50    |273.00    |279.00    |281.50    |8.50      |11.00     |72        |175       |12        |10.13       |-0.6215   |26.96     |0                              
2020-10-20|TA102P3850|309.50    |323.50    |323.50    |320.50    |322.00    |320.00    |12.50     |10.50     |41        |78        |39        |6.61        |-0.6554   |27.63     |0                              
2020-10-20|TA102P3900|349.00    |0.00      |0.00      |0.00      |0.00      |360.00    |11.00     |11.00     |0         |8         |0         |0.00        |-0.6869   |28.32     |0                              
2020-10-20|TA102P3950|390.50    |0.00      |0.00      |0.00      |0.00      |401.00    |10.50     |10.50     |0         |57        |0         |0.00        |-0.7148   |29.01     |0                              
2020-10-20|TA102P4000|433.00    |0.00      |0.00      |0.00      |0.00      |443.50    |10.50     |10.50     |0         |109       |0         |0.00        |-0.7396   |29.70     |0                              
2020-10-20|TA103C3200|477.50    |0.00      |0.00      |0.00      |0.00      |478.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8754    |22.27     |0                              
2020-10-20|TA103C3250|435.50    |0.00      |0.00      |0.00      |0.00      |437.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8468    |22.31     |0                              
2020-10-20|TA103C3300|395.50    |0.00      |0.00      |0.00      |0.00      |397.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.8137    |22.38     |0                              
2020-10-20|TA103C3350|358.00    |0.00      |0.00      |0.00      |0.00      |360.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7773    |22.48     |0                              
2020-10-20|TA103C3400|322.00    |0.00      |0.00      |0.00      |0.00      |324.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.7391    |22.61     |0                              
2020-10-20|TA103C3450|289.50    |0.00      |0.00      |0.00      |0.00      |292.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6972    |22.76     |0                              
2020-10-20|TA103C3500|258.50    |0.00      |0.00      |0.00      |0.00      |262.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6546    |22.94     |0                              
2020-10-20|TA103C3550|230.50    |0.00      |0.00      |0.00      |0.00      |234.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6111    |23.15     |0                              
2020-10-20|TA103C3600|205.50    |0.00      |0.00      |0.00      |0.00      |209.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5675    |23.38     |0                              
2020-10-20|TA103C3650|182.50    |0.00      |0.00      |0.00      |0.00      |185.50    |3.00      |3.00      |0         |7         |0         |0.00        |0.5245    |23.64     |0                              
2020-10-20|TA103C3700|163.00    |0.00      |0.00      |0.00      |0.00      |166.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.4831    |23.93     |0                              
2020-10-20|TA103C3750|144.50    |0.00      |0.00      |0.00      |0.00      |146.50    |2.00      |2.00      |0         |22        |0         |0.00        |0.4428    |24.23     |0                              
2020-10-20|TA103C3800|129.50    |0.00      |0.00      |0.00      |0.00      |131.50    |2.00      |2.00      |0         |26        |0         |0.00        |0.4056    |24.55     |0                              
2020-10-20|TA103C3850|115.00    |119.50    |119.50    |119.50    |119.50    |116.00    |4.50      |1.00      |4         |47        |4         |0.24        |0.3697    |24.89     |0                              
2020-10-20|TA103C3900|103.50    |102.50    |107.00    |102.50    |107.00    |104.00    |3.50      |0.50      |9         |83        |9         |0.48        |0.3376    |25.25     |0                              
2020-10-20|TA103C3950|93.00     |91.00     |100.50    |91.00     |100.50    |92.50     |7.50      |-0.50     |9         |70        |6         |0.43        |0.3070    |25.61     |0                              
2020-10-20|TA103C4000|83.50     |81.50     |86.00     |81.50     |86.00     |83.00     |2.50      |-0.50     |12        |108       |12        |0.51        |0.2796    |25.99     |0                              
2020-10-20|TA103C4050|75.50     |80.00     |80.00     |73.00     |78.00     |74.50     |2.50      |-1.00     |15        |98        |15        |0.58        |0.2546    |26.38     |0                              
2020-10-20|TA103C4100|67.50     |65.50     |70.00     |65.50     |70.00     |66.00     |2.50      |-1.50     |6         |79        |6         |0.21        |0.2305    |26.77     |0                              
2020-10-20|TA103C4150|61.50     |58.50     |63.50     |58.50     |63.50     |60.00     |2.00      |-1.50     |6         |82        |0         |0.19        |0.2110    |27.17     |0                              
2020-10-20|TA103C4200|56.00     |53.50     |56.50     |53.50     |56.50     |54.00     |0.50      |-2.00     |6         |100       |3         |0.17        |0.1922    |27.58     |0                              
2020-10-20|TA103C4250|50.00     |47.50     |54.00     |47.50     |54.00     |48.50     |4.00      |-1.50     |18        |118       |12        |0.47        |0.1741    |27.99     |0                              
2020-10-20|TA103P3200|24.50     |26.50     |26.50     |25.50     |25.50     |27.50     |1.00      |3.00      |9         |43        |9         |0.12        |-0.1207   |22.27     |0                              
2020-10-20|TA103P3250|32.00     |33.50     |33.50     |33.50     |33.50     |36.00     |1.50      |4.00      |6         |36        |6         |0.10        |-0.1484   |22.31     |0                              
2020-10-20|TA103P3300|42.50     |0.00      |0.00      |0.00      |0.00      |46.00     |3.50      |3.50      |0         |27        |0         |0.00        |-0.1807   |22.38     |0                              
2020-10-20|TA103P3350|54.00     |53.50     |53.50     |53.50     |53.50     |58.50     |-0.50     |4.50      |3         |31        |3         |0.08        |-0.2164   |22.48     |0                              
2020-10-20|TA103P3400|68.00     |0.00      |0.00      |0.00      |0.00      |72.50     |4.50      |4.50      |0         |22        |0         |0.00        |-0.2541   |22.61     |0                              
2020-10-20|TA103P3450|85.00     |0.00      |0.00      |0.00      |0.00      |90.00     |5.00      |5.00      |0         |27        |0         |0.00        |-0.2955   |22.76     |0                              
2020-10-20|TA103P3500|103.50    |0.00      |0.00      |0.00      |0.00      |109.00    |5.50      |5.50      |0         |21        |0         |0.00        |-0.3378   |22.94     |0                              
2020-10-20|TA103P3550|125.50    |0.00      |0.00      |0.00      |0.00      |130.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.3811   |23.15     |0                              
2020-10-20|TA103P3600|150.00    |0.00      |0.00      |0.00      |0.00      |155.50    |5.50      |5.50      |0         |18        |0         |0.00        |-0.4245   |23.38     |0                              
2020-10-20|TA103P3650|176.50    |0.00      |0.00      |0.00      |0.00      |181.50    |5.00      |5.00      |0         |13        |0         |0.00        |-0.4675   |23.64     |0                              
2020-10-20|TA103P3700|206.50    |208.00    |208.00    |208.00    |208.00    |211.50    |1.50      |5.00      |3         |27        |0         |0.31        |-0.5089   |23.93     |0                              
2020-10-20|TA103P3750|237.50    |0.00      |0.00      |0.00      |0.00      |242.00    |4.50      |4.50      |0         |13        |0         |0.00        |-0.5494   |24.23     |0                              
2020-10-20|TA103P3800|272.50    |0.00      |0.00      |0.00      |0.00      |276.00    |3.50      |3.50      |0         |14        |0         |0.00        |-0.5866   |24.55     |0                              
2020-10-20|TA103P3850|307.50    |0.00      |0.00      |0.00      |0.00      |310.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.6228   |24.89     |0                              
2020-10-20|TA103P3900|346.00    |0.00      |0.00      |0.00      |0.00      |348.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6551   |25.25     |0                              
2020-10-20|TA103P3950|384.50    |0.00      |0.00      |0.00      |0.00      |386.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6861   |25.61     |0                              
2020-10-20|TA103P4000|425.00    |0.00      |0.00      |0.00      |0.00      |426.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7139   |25.99     |0                              
2020-10-20|TA103P4050|466.50    |0.00      |0.00      |0.00      |0.00      |467.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7392   |26.38     |0                              
2020-10-20|TA103P4100|508.00    |0.00      |0.00      |0.00      |0.00      |509.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7638   |26.77     |0                              
2020-10-20|TA103P4150|552.00    |0.00      |0.00      |0.00      |0.00      |552.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7838   |27.17     |0                              
2020-10-20|TA103P4200|596.00    |0.00      |0.00      |0.00      |0.00      |596.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8030   |27.58     |0                              
2020-10-20|TA103P4250|640.00    |0.00      |0.00      |0.00      |0.00      |640.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8217   |27.99     |0                              
2020-10-20|TA105C3250|493.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.8274    |21.31     |0                              
2020-10-20|TA105C3300|456.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-1.00     |-1.00     |0         |23        |0         |0.00        |0.7950    |21.77     |0                              
2020-10-20|TA105C3350|423.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-0.50     |-0.50     |0         |146       |0         |0.00        |0.7608    |22.21     |0                              
2020-10-20|TA105C3400|391.00    |0.00      |0.00      |0.00      |0.00      |391.00    |0.00      |0.00      |0         |484       |0         |0.00        |0.7262    |22.65     |0                              
2020-10-20|TA105C3450|361.50    |376.00    |376.00    |374.50    |374.50    |362.00    |13.00     |0.50      |2         |419       |2         |0.38        |0.6915    |23.07     |0                              
2020-10-20|TA105C3500|334.00    |335.00    |349.50    |335.00    |349.50    |335.00    |15.50     |1.00      |53        |290       |16        |9.09        |0.6567    |23.48     |0                              
2020-10-20|TA105C3550|309.00    |312.00    |321.00    |312.00    |319.00    |309.50    |10.00     |0.50      |48        |233       |-17       |7.52        |0.6224    |23.88     |0                              
2020-10-20|TA105C3600|285.00    |287.00    |298.00    |287.00    |296.00    |286.00    |11.00     |1.00      |18        |424       |-7        |2.66        |0.5890    |24.26     |0                              
2020-10-20|TA105C3650|264.00    |263.00    |275.50    |263.00    |273.50    |264.50    |9.50      |0.50      |54        |893       |-10       |7.23        |0.5562    |24.64     |0                              
2020-10-20|TA105C3700|243.00    |244.50    |257.50    |244.00    |254.00    |243.50    |11.00     |0.50      |327       |1,268     |205       |41.14       |0.5246    |25.01     |0                              
2020-10-20|TA105C3750|225.50    |226.50    |236.50    |225.50    |233.00    |225.50    |7.50      |0.00      |106       |894       |17        |12.31       |0.4942    |25.36     |0                              
2020-10-20|TA105C3800|208.50    |210.00    |217.50    |210.00    |215.50    |208.00    |7.00      |-0.50     |62        |1,034     |19        |6.66        |0.4649    |25.71     |0                              
2020-10-20|TA105C3850|192.50    |195.00    |204.00    |193.00    |199.50    |192.00    |7.00      |-0.50     |150       |439       |25        |14.73       |0.4370    |26.05     |0                              
2020-10-20|TA105C3900|179.00    |182.00    |190.50    |181.50    |183.50    |178.00    |4.50      |-1.00     |234       |1,295     |150       |21.61       |0.4107    |26.38     |0                              
2020-10-20|TA105C3950|165.50    |168.00    |172.50    |166.00    |170.50    |164.00    |5.00      |-1.50     |102       |435       |50        |8.59        |0.3851    |26.71     |0                              
2020-10-20|TA105C4000|153.00    |157.50    |165.00    |155.50    |155.50    |151.50    |2.50      |-1.50     |294       |3,111     |85        |23.48       |0.3612    |27.02     |0                              
2020-10-20|TA105C4050|142.50    |144.50    |151.00    |143.50    |145.50    |140.50    |3.00      |-2.00     |172       |1,079     |4         |12.58       |0.3391    |27.33     |0                              
2020-10-20|TA105C4100|132.50    |132.50    |134.50    |131.00    |131.50    |130.00    |-1.00     |-2.50     |511       |1,197     |306       |33.77       |0.3175    |27.63     |0                              
2020-10-20|TA105C4150|122.00    |120.50    |128.00    |120.50    |123.50    |119.50    |1.50      |-2.50     |60        |436       |20        |3.70        |0.2969    |27.93     |0                              
2020-10-20|TA105C4200|114.00    |114.00    |120.00    |110.00    |110.00    |111.50    |-4.00     |-2.50     |979       |916       |530       |55.07       |0.2788    |28.22     |0                              
2020-10-20|TA105C4250|106.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-3.50     |-3.50     |0         |326       |0         |0.00        |0.2612    |28.50     |0                              
2020-10-20|TA105C4300|98.50     |93.00     |105.50    |92.00     |94.00     |95.00     |-4.50     |-3.50     |258       |1,712     |28        |12.98       |0.2438    |28.78     |0                              
2020-10-20|TA105P3250|46.00     |50.00     |54.50     |45.50     |52.00     |50.50     |6.00      |4.50      |601       |719       |-70       |14.94       |-0.1650   |21.31     |0                              
2020-10-20|TA105P3300|59.00     |63.00     |68.00     |59.50     |64.00     |64.00     |5.00      |5.00      |333       |437       |-115      |10.56       |-0.1962   |21.77     |0                              
2020-10-20|TA105P3350|75.00     |77.50     |82.50     |74.00     |77.50     |80.50     |2.50      |5.50      |199       |582       |22        |7.89        |-0.2294   |22.21     |0                              
2020-10-20|TA105P3400|92.50     |97.50     |100.00    |91.50     |93.50     |98.50     |1.00      |6.00      |295       |502       |70        |14.25       |-0.2632   |22.65     |0                              
2020-10-20|TA105P3450|112.50    |113.00    |120.00    |113.00    |114.50    |118.50    |2.00      |6.00      |30        |312       |2         |1.74        |-0.2974   |23.07     |0                              
2020-10-20|TA105P3500|134.50    |137.00    |140.50    |129.50    |130.00    |141.00    |-4.50     |6.50      |475       |553       |333       |31.40       |-0.3317   |23.48     |0                              
2020-10-20|TA105P3550|159.00    |162.50    |164.00    |155.00    |155.00    |165.00    |-4.00     |6.00      |89        |1,019     |2         |7.12        |-0.3657   |23.88     |0                              
2020-10-20|TA105P3600|184.50    |186.50    |186.50    |178.00    |178.50    |191.00    |-6.00     |6.50      |91        |858       |-6        |8.33        |-0.3989   |24.26     |0                              
2020-10-20|TA105P3650|212.50    |218.50    |219.50    |203.50    |203.50    |219.00    |-9.00     |6.50      |105       |466       |24        |11.01       |-0.4316   |24.64     |0                              
2020-10-20|TA105P3700|241.00    |245.00    |250.00    |233.50    |233.50    |247.50    |-7.50     |6.50      |161       |448       |41        |19.50       |-0.4633   |25.01     |0                              
2020-10-20|TA105P3750|273.00    |275.00    |280.50    |265.50    |267.50    |279.00    |-5.50     |6.00      |47        |728       |28        |6.41        |-0.4935   |25.36     |0                              
2020-10-20|TA105P3800|305.50    |302.00    |302.00    |295.50    |295.50    |311.00    |-10.00    |5.50      |45        |506       |36        |6.75        |-0.5230   |25.71     |0                              
2020-10-20|TA105P3850|339.00    |345.00    |345.00    |325.50    |328.50    |344.50    |-10.50    |5.50      |36        |385       |11        |6.05        |-0.5511   |26.05     |0                              
2020-10-20|TA105P3900|374.50    |370.50    |377.50    |364.50    |365.00    |379.50    |-9.50     |5.00      |60        |189       |10        |11.15       |-0.5776   |26.38     |0                              
2020-10-20|TA105P3950|410.50    |0.00      |0.00      |0.00      |0.00      |415.00    |4.50      |4.50      |0         |224       |0         |0.00        |-0.6035   |26.71     |0                              
2020-10-20|TA105P4000|447.50    |0.00      |0.00      |0.00      |0.00      |452.00    |4.50      |4.50      |0         |253       |0         |0.00        |-0.6277   |27.02     |0                              
2020-10-20|TA105P4050|486.50    |0.00      |0.00      |0.00      |0.00      |490.50    |4.00      |4.00      |0         |343       |0         |0.00        |-0.6501   |27.33     |0                              
2020-10-20|TA105P4100|525.50    |0.00      |0.00      |0.00      |0.00      |529.00    |3.50      |3.50      |0         |103       |0         |0.00        |-0.6722   |27.63     |0                              
2020-10-20|TA105P4150|565.00    |0.00      |0.00      |0.00      |0.00      |568.50    |3.50      |3.50      |0         |20        |0         |0.00        |-0.6932   |27.93     |0                              
2020-10-20|TA105P4200|606.50    |0.00      |0.00      |0.00      |0.00      |609.50    |3.00      |3.00      |0         |35        |0         |0.00        |-0.7117   |28.22     |0                              
2020-10-20|TA105P4250|648.00    |0.00      |0.00      |0.00      |0.00      |651.00    |3.00      |3.00      |0         |52        |0         |0.00        |-0.7299   |28.50     |0                              
2020-10-20|TA105P4300|690.00    |675.50    |675.50    |675.50    |675.50    |692.50    |-14.50    |2.50      |3         |118       |0         |1.02        |-0.7478   |28.78     |0                              
2020-10-20|TA107C3300|532.00    |0.00      |0.00      |0.00      |0.00      |521.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7871    |21.97     |0                              
2020-10-20|TA107C3350|495.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7589    |22.24     |0                              
2020-10-20|TA107C3400|460.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7299    |22.52     |0                              
2020-10-20|TA107C3450|428.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7004    |22.80     |0                              
2020-10-20|TA107C3500|396.50    |0.00      |0.00      |0.00      |0.00      |397.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6712    |23.07     |0                              
2020-10-20|TA107C3550|369.00    |0.00      |0.00      |0.00      |0.00      |371.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.6414    |23.35     |0                              
2020-10-20|TA107C3600|342.00    |0.00      |0.00      |0.00      |0.00      |345.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6126    |23.62     |0                              
2020-10-20|TA107C3650|317.50    |0.00      |0.00      |0.00      |0.00      |323.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5838    |23.89     |0                              
2020-10-20|TA107C3700|295.50    |0.00      |0.00      |0.00      |0.00      |301.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.5557    |24.16     |0                              
2020-10-20|TA107C3750|274.00    |0.00      |0.00      |0.00      |0.00      |280.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5283    |24.42     |0                              
2020-10-20|TA107C3800|256.00    |0.00      |0.00      |0.00      |0.00      |262.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.5020    |24.68     |0                              
2020-10-20|TA107C3850|238.50    |0.00      |0.00      |0.00      |0.00      |244.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.4763    |24.94     |0                              
2020-10-20|TA107C3900|222.00    |0.00      |0.00      |0.00      |0.00      |227.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.4512    |25.20     |0                              
2020-10-20|TA107C3950|208.00    |203.00    |203.00    |203.00    |203.00    |212.50    |-5.00     |4.50      |3         |21        |3         |0.31        |0.4280    |25.45     |0                              
2020-10-20|TA107C4000|195.00    |193.00    |193.00    |193.00    |193.00    |198.50    |-2.00     |3.50      |3         |39        |3         |0.29        |0.4053    |25.70     |0                              
2020-10-20|TA107C4050|182.00    |0.00      |0.00      |0.00      |0.00      |184.50    |2.50      |2.50      |0         |23        |0         |0.00        |0.3831    |25.94     |0                              
2020-10-20|TA107P3300|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |38        |0         |0.00        |-0.2012   |21.97     |0                              
2020-10-20|TA107P3350|91.50     |95.50     |95.50     |95.50     |95.50     |95.50     |4.00      |4.00      |3         |42        |0         |0.15        |-0.2284   |22.24     |0                              
2020-10-20|TA107P3400|105.50    |0.00      |0.00      |0.00      |0.00      |113.50    |8.00      |8.00      |0         |45        |0         |0.00        |-0.2565   |22.52     |0                              
2020-10-20|TA107P3450|123.00    |0.00      |0.00      |0.00      |0.00      |132.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.2852   |22.80     |0                              
2020-10-20|TA107P3500|140.50    |0.00      |0.00      |0.00      |0.00      |153.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.3139   |23.07     |0                              
2020-10-20|TA107P3550|162.50    |0.00      |0.00      |0.00      |0.00      |176.50    |14.00     |14.00     |0         |21        |0         |0.00        |-0.3431   |23.35     |0                              
2020-10-20|TA107P3600|185.00    |0.00      |0.00      |0.00      |0.00      |200.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.3717   |23.62     |0                              
2020-10-20|TA107P3650|209.50    |0.00      |0.00      |0.00      |0.00      |226.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4002   |23.89     |0                              
2020-10-20|TA107P3700|236.50    |0.00      |0.00      |0.00      |0.00      |254.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4281   |24.16     |0                              
2020-10-20|TA107P3750|264.50    |0.00      |0.00      |0.00      |0.00      |282.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4556   |24.42     |0                              
2020-10-20|TA107P3800|295.50    |0.00      |0.00      |0.00      |0.00      |313.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4819   |24.68     |0                              
2020-10-20|TA107P3850|327.50    |0.00      |0.00      |0.00      |0.00      |345.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.5077   |24.94     |0                              
2020-10-20|TA107P3900|359.50    |0.00      |0.00      |0.00      |0.00      |376.50    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5331   |25.20     |0                              
2020-10-20|TA107P3950|395.00    |0.00      |0.00      |0.00      |0.00      |411.50    |16.50     |16.50     |0         |6         |0         |0.00        |-0.5564   |25.45     |0                              
2020-10-20|TA107P4000|431.00    |0.00      |0.00      |0.00      |0.00      |446.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.5794   |25.70     |0                              
2020-10-20|TA107P4050|467.50    |0.00      |0.00      |0.00      |0.00      |481.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.6020   |25.94     |0                              
2020-10-20|TA109C3350|553.50    |544.00    |544.00    |544.00    |544.00    |549.50    |-9.50     |-4.00     |1         |11        |1         |0.27        |0.7543    |22.64     |0                              
2020-10-20|TA109C3400|520.50    |510.00    |510.00    |510.00    |510.00    |517.00    |-10.50    |-3.50     |1         |11        |1         |0.26        |0.7296    |22.73     |0                              
2020-10-20|TA109C3450|488.50    |479.00    |479.00    |479.00    |479.00    |486.00    |-9.50     |-2.50     |2         |71        |2         |0.48        |0.7046    |22.83     |0                              
2020-10-20|TA109C3500|457.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.6798    |22.95     |0                              
2020-10-20|TA109C3550|429.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-1.00     |-1.00     |0         |31        |0         |0.00        |0.6538    |23.08     |0                              
2020-10-20|TA109C3600|401.50    |396.50    |408.00    |392.00    |397.50    |401.50    |-4.00     |0.00      |61        |73        |8         |12.21       |0.6282    |23.22     |0                              
2020-10-20|TA109C3650|374.50    |370.50    |382.00    |367.00    |382.00    |375.50    |7.50      |1.00      |44        |49        |14        |8.22        |0.6029    |23.36     |0                              
2020-10-20|TA109C3700|351.00    |0.00      |0.00      |0.00      |0.00      |353.00    |2.00      |2.00      |0         |37        |0         |0.00        |0.5775    |23.51     |0                              
2020-10-20|TA109C3750|328.00    |332.00    |334.50    |327.50    |327.50    |331.00    |-0.50     |3.00      |10        |35        |0         |1.66        |0.5526    |23.67     |0                              
2020-10-20|TA109C3800|305.00    |300.00    |316.00    |299.00    |316.00    |309.00    |11.00     |4.00      |66        |94        |-2        |10.17       |0.5281    |23.83     |0                              
2020-10-20|TA109C3850|285.50    |280.00    |294.00    |280.00    |287.00    |290.50    |1.50      |5.00      |23        |81        |17        |3.27        |0.5044    |24.00     |0                              
2020-10-20|TA109C3900|266.50    |263.50    |276.00    |262.00    |272.00    |272.50    |5.50      |6.00      |125       |158       |83        |16.76       |0.4812    |24.16     |0                              
2020-10-20|TA109C3950|248.00    |245.00    |256.50    |243.50    |254.50    |254.00    |6.50      |6.00      |87        |118       |48        |10.83       |0.4583    |24.33     |0                              
2020-10-20|TA109C4000|232.00    |227.00    |243.50    |227.00    |238.00    |239.00    |6.00      |7.00      |86        |111       |29        |10.24       |0.4367    |24.50     |0                              
2020-10-20|TA109C4050|217.00    |212.50    |230.50    |212.50    |224.50    |224.00    |7.50      |7.00      |137       |245       |103       |15.39       |0.4159    |24.67     |0                              
2020-10-20|TA109C4100|202.50    |199.50    |219.50    |196.00    |219.50    |210.00    |17.00     |7.50      |167       |144       |105       |17.32       |0.3954    |24.84     |0                              
2020-10-20|TA109P3350|113.50    |117.00    |118.00    |110.00    |110.50    |113.50    |-3.00     |0.00      |136       |436       |50        |7.75        |-0.2298   |22.64     |0                              
2020-10-20|TA109P3400|130.00    |133.50    |134.00    |133.50    |134.00    |130.50    |4.00      |0.50      |20        |26        |6         |1.33        |-0.2535   |22.73     |0                              
2020-10-20|TA109P3450|147.50    |151.00    |151.00    |151.00    |151.00    |148.50    |3.50      |1.00      |20        |93        |0         |1.50        |-0.2777   |22.83     |0                              
2020-10-20|TA109P3500|165.00    |171.00    |171.00    |171.00    |171.00    |167.00    |6.00      |2.00      |20        |50        |0         |1.69        |-0.3019   |22.95     |0                              
2020-10-20|TA109P3550|186.00    |194.00    |194.00    |194.00    |194.00    |189.00    |8.00      |3.00      |4         |38        |0         |0.39        |-0.3272   |23.08     |0                              
2020-10-20|TA109P3600|207.50    |210.50    |210.50    |210.50    |210.50    |211.50    |3.00      |4.00      |20        |51        |0         |2.11        |-0.3524   |23.22     |0                              
2020-10-20|TA109P3650|229.50    |232.00    |233.50    |232.00    |233.00    |234.50    |3.50      |5.00      |24        |40        |3         |2.80        |-0.3774   |23.36     |0                              
2020-10-20|TA109P3700|255.00    |256.50    |256.50    |256.50    |256.50    |261.00    |1.50      |6.00      |3         |65        |1         |0.39        |-0.4025   |23.51     |0                              
2020-10-20|TA109P3750|281.00    |289.00    |289.50    |282.50    |285.00    |287.50    |4.00      |6.50      |53        |96        |22        |7.61        |-0.4273   |23.67     |0                              
2020-10-20|TA109P3800|307.00    |314.50    |323.50    |314.50    |323.50    |315.00    |16.50     |8.00      |16        |61        |13        |2.58        |-0.4518   |23.83     |0                              
2020-10-20|TA109P3850|336.50    |343.00    |343.00    |343.00    |343.00    |345.50    |6.50      |9.00      |1         |80        |1         |0.17        |-0.4755   |24.00     |0                              
2020-10-20|TA109P3900|366.50    |378.00    |380.00    |374.00    |374.00    |376.00    |7.50      |9.50      |35        |85        |13        |6.60        |-0.4989   |24.16     |0                              
2020-10-20|TA109P3950|397.00    |409.50    |418.00    |406.00    |409.50    |407.00    |12.50     |10.00     |47        |123       |19        |9.61        |-0.5220   |24.33     |0                              
2020-10-20|TA109P4000|430.00    |442.50    |450.50    |434.50    |440.50    |440.50    |10.50     |10.50     |87        |149       |54        |19.21       |-0.5438   |24.50     |0                              
2020-10-20|TA109P4050|464.00    |0.00      |0.00      |0.00      |0.00      |475.00    |11.00     |11.00     |0         |15        |0         |0.00        |-0.5650   |24.67     |0                              
2020-10-20|TA109P4100|498.50    |507.00    |507.00    |507.00    |507.00    |509.50    |8.50      |11.00     |1         |12        |1         |0.26        |-0.5859   |24.84     |0                              
2020-10-20|ZC012C510|80.20     |0.00      |0.00      |0.00      |0.00      |77.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.9979    |26.35     |0                              
2020-10-20|ZC012C520|70.20     |0.00      |0.00      |0.00      |0.00      |67.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.9942    |24.83     |0                              
2020-10-20|ZC012C530|60.20     |0.00      |0.00      |0.00      |0.00      |57.70     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9874    |23.30     |0                              
2020-10-20|ZC012C540|50.30     |0.00      |0.00      |0.00      |0.00      |47.80     |-2.50     |-2.50     |0         |82        |0         |0.00        |0.9739    |21.79     |0                              
2020-10-20|ZC012C550|40.60     |36.90     |37.60     |35.70     |36.80     |38.10     |-3.80     |-2.50     |50        |153       |10        |18.35       |0.9487    |20.33     |0                              
2020-10-20|ZC012C560|31.00     |32.20     |32.20     |26.40     |27.40     |28.70     |-3.60     |-2.30     |70        |145       |0         |19.66       |0.8973    |19.02     |0                              
2020-10-20|ZC012C570|22.10     |23.20     |23.20     |18.00     |18.80     |20.00     |-3.30     |-2.10     |125       |156       |17        |24.09       |0.8026    |17.99     |0                              
2020-10-20|ZC012C580|14.40     |15.40     |15.90     |10.90     |11.50     |12.60     |-2.90     |-1.80     |194       |291       |81        |23.18       |0.6498    |17.44     |0                              
2020-10-20|ZC012C590|8.60      |10.20     |10.20     |6.60      |6.60      |7.20      |-2.00     |-1.40     |800       |871       |196       |59.14       |0.4608    |17.51     |0                              
2020-10-20|ZC012C600|4.80      |6.20      |6.20      |3.60      |3.70      |3.90      |-1.10     |-0.90     |501       |1,078     |123       |21.67       |0.2912    |18.20     |0                              
2020-10-20|ZC012C610|2.70      |3.20      |3.20      |1.90      |1.90      |2.10      |-0.80     |-0.60     |525       |820       |158       |11.15       |0.1743    |19.33     |0                              
2020-10-20|ZC012C620|1.50      |1.80      |1.80      |1.00      |1.00      |1.20      |-0.50     |-0.30     |273       |630       |63        |3.14        |0.1040    |20.71     |0                              
2020-10-20|ZC012C630|0.90      |0.90      |0.90      |0.50      |0.50      |0.70      |-0.40     |-0.20     |494       |762       |100       |3.33        |0.0629    |22.19     |0                              
2020-10-20|ZC012C640|0.60      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.30     |-0.20     |74        |688       |13        |0.28        |0.0387    |23.67     |0                              
2020-10-20|ZC012C650|0.40      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.20     |-0.10     |344       |454       |116       |0.86        |0.0245    |25.12     |0                              
2020-10-20|ZC012C660|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |182       |765       |28        |0.39        |0.0160    |26.52     |0                              
2020-10-20|ZC012P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |48        |243       |-8        |0.05        |-0.0035   |26.35     |0                              
2020-10-20|ZC012P520|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |14        |349       |-14       |0.02        |-0.0067   |24.83     |0                              
2020-10-20|ZC012P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |98        |249       |15        |0.19        |-0.0131   |23.30     |0                              
2020-10-20|ZC012P540|0.20      |0.20      |0.20      |0.20      |0.20      |0.30      |0.00      |0.10      |191       |273       |30        |0.38        |-0.0262   |21.79     |0                              
2020-10-20|ZC012P550|0.40      |0.40      |0.50      |0.40      |0.40      |0.50      |0.00      |0.10      |263       |357       |59        |1.08        |-0.0510   |20.33     |0                              
2020-10-20|ZC012P560|0.90      |0.70      |1.00      |0.70      |0.90      |1.10      |0.00      |0.20      |533       |422       |59        |4.51        |-0.1020   |19.02     |0                              
2020-10-20|ZC012P570|2.00      |1.40      |2.50      |1.40      |2.10      |2.40      |0.10      |0.40      |570       |918       |8         |11.93       |-0.1964   |17.99     |0                              
2020-10-20|ZC012P580|4.20      |3.80      |5.90      |3.30      |5.40      |5.00      |1.20      |0.80      |557       |1,674     |-1        |26.81       |-0.3490   |17.44     |0                              
2020-10-20|ZC012P590|8.40      |7.00      |10.90     |7.00      |10.00     |9.60      |1.60      |1.20      |321       |982       |-28       |29.85       |-0.5380   |17.51     |0                              
2020-10-20|ZC012P600|14.60     |14.60     |17.20     |14.20     |17.10     |16.30     |2.50      |1.70      |127       |484       |7         |20.97       |-0.7077   |18.20     |0                              
2020-10-20|ZC012P610|22.50     |22.40     |26.60     |22.40     |26.60     |24.50     |4.10      |2.00      |80        |352       |0         |19.84       |-0.8248   |19.33     |0                              
2020-10-20|ZC012P620|31.30     |29.60     |34.20     |29.60     |34.20     |33.60     |2.90      |2.30      |26        |97        |14        |8.47        |-0.8954   |20.71     |0                              
2020-10-20|ZC012P630|40.70     |43.70     |43.70     |43.70     |43.70     |43.10     |3.00      |2.40      |11        |75        |9         |4.80        |-0.9368   |22.19     |0                              
2020-10-20|ZC012P640|50.30     |0.00      |0.00      |0.00      |0.00      |52.80     |2.50      |2.50      |0         |35        |0         |0.00        |-0.9613   |23.67     |0                              
2020-10-20|ZC012P650|60.10     |0.00      |0.00      |0.00      |0.00      |62.60     |2.50      |2.50      |0         |7         |0         |0.00        |-0.9758   |25.12     |0                              
2020-10-20|ZC012P660|70.00     |74.40     |74.40     |74.40     |74.40     |72.50     |4.40      |2.50      |10        |39        |10        |7.44        |-0.9846   |26.52     |0                              
2020-10-20|ZC101C485|98.40     |0.00      |0.00      |0.00      |0.00      |96.80     |-1.60     |-1.60     |0         |20        |0         |0.00        |0.9963    |22.05     |0                              
2020-10-20|ZC101C490|93.40     |0.00      |0.00      |0.00      |0.00      |91.80     |-1.60     |-1.60     |0         |9         |0         |0.00        |0.9930    |21.75     |0                              
2020-10-20|ZC101C495|88.40     |0.00      |0.00      |0.00      |0.00      |86.90     |-1.50     |-1.50     |0         |19        |0         |0.00        |0.9893    |21.46     |0                              
2020-10-20|ZC101C500|83.40     |0.00      |0.00      |0.00      |0.00      |81.90     |-1.50     |-1.50     |0         |87        |0         |0.00        |0.9844    |21.16     |0                              
2020-10-20|ZC101C510|73.60     |0.00      |0.00      |0.00      |0.00      |72.10     |-1.50     |-1.50     |0         |63        |0         |0.00        |0.9713    |20.57     |0                              
2020-10-20|ZC101C520|63.70     |0.00      |0.00      |0.00      |0.00      |62.50     |-1.20     |-1.20     |0         |40        |0         |0.00        |0.9516    |19.99     |0                              
2020-10-20|ZC101C530|54.10     |0.00      |0.00      |0.00      |0.00      |53.10     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.9218    |19.41     |0                              
2020-10-20|ZC101C540|44.80     |49.10     |49.10     |39.20     |40.80     |44.00     |-4.00     |-0.80     |58        |142       |-28       |24.93       |0.8780    |18.86     |0                              
2020-10-20|ZC101C550|36.20     |40.00     |40.00     |31.20     |32.20     |35.40     |-4.00     |-0.80     |78        |425       |2         |26.97       |0.8178    |18.36     |0                              
2020-10-20|ZC101C560|28.50     |31.60     |31.60     |23.50     |24.70     |27.60     |-3.80     |-0.90     |110       |1,209     |0         |29.06       |0.7390    |17.93     |0                              
2020-10-20|ZC101C570|21.80     |23.70     |24.20     |17.10     |17.20     |20.70     |-4.60     |-1.10     |143       |957       |34        |29.27       |0.6404    |17.67     |0                              
2020-10-20|ZC101C580|16.30     |17.40     |18.00     |12.40     |12.50     |15.10     |-3.80     |-1.20     |349       |1,497     |-100      |50.34       |0.5305    |17.68     |0                              
2020-10-20|ZC101C590|11.90     |12.60     |13.00     |8.70      |8.70      |10.80     |-3.20     |-1.10     |804       |2,914     |-54       |85.04       |0.4220    |18.02     |0                              
2020-10-20|ZC101C600|8.50      |9.00      |9.70      |6.70      |6.90      |7.80      |-1.60     |-0.70     |1,296     |5,912     |276       |105.31      |0.3274    |18.63     |0                              
2020-10-20|ZC101C610|6.00      |6.60      |7.00      |4.70      |4.80      |5.70      |-1.20     |-0.30     |744       |2,846     |-44       |43.20       |0.2505    |19.37     |0                              
2020-10-20|ZC101C620|4.10      |5.00      |5.20      |3.60      |3.60      |4.20      |-0.50     |0.10      |416       |1,328     |-1        |17.48       |0.1903    |20.15     |0                              
2020-10-20|ZC101C630|2.80      |3.80      |3.90      |2.70      |2.80      |3.10      |0.00      |0.30      |605       |1,325     |-19       |19.92       |0.1442    |20.93     |0                              
2020-10-20|ZC101C640|1.90      |2.90      |3.00      |2.20      |2.20      |2.20      |0.30      |0.30      |306       |1,063     |-10       |7.45        |0.1090    |21.70     |0                              
2020-10-20|ZC101C650|1.30      |2.30      |2.30      |1.60      |1.60      |1.70      |0.30      |0.40      |193       |1,111     |56        |3.55        |0.0820    |22.44     |0                              
2020-10-20|ZC101C660|0.90      |1.80      |1.80      |1.30      |1.30      |1.20      |0.40      |0.30      |528       |890       |85        |8.43        |0.0623    |23.16     |0                              
2020-10-20|ZC101P485|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |13        |651       |-8        |0.04        |-0.0075   |22.05     |0                              
2020-10-20|ZC101P490|0.10      |0.40      |0.50      |0.40      |0.40      |0.20      |0.30      |0.10      |291       |546       |-9        |1.16        |-0.0101   |21.75     |0                              
2020-10-20|ZC101P495|0.10      |0.50      |0.60      |0.50      |0.50      |0.20      |0.40      |0.10      |175       |324       |69        |0.89        |-0.0132   |21.46     |0                              
2020-10-20|ZC101P500|0.10      |0.50      |0.70      |0.50      |0.60      |0.30      |0.50      |0.20      |243       |1,468     |11        |1.54        |-0.0175   |21.16     |0                              
2020-10-20|ZC101P510|0.30      |0.80      |0.90      |0.80      |0.90      |0.50      |0.60      |0.20      |104       |887       |-9        |0.84        |-0.0295   |20.57     |0                              
2020-10-20|ZC101P520|0.50      |1.00      |1.20      |1.00      |1.10      |0.80      |0.60      |0.30      |337       |507       |-52       |3.72        |-0.0482   |19.99     |0                              
2020-10-20|ZC101P530|0.80      |1.10      |1.70      |1.10      |1.50      |1.40      |0.70      |0.60      |478       |602       |-81       |7.21        |-0.0771   |19.41     |0                              
2020-10-20|ZC101P540|1.60      |1.50      |2.60      |1.50      |2.40      |2.30      |0.80      |0.70      |1,100     |1,747     |339       |25.34       |-0.1201   |18.86     |0                              
2020-10-20|ZC101P550|2.90      |2.40      |4.40      |2.40      |4.40      |3.70      |1.50      |0.80      |879       |2,086     |320       |31.58       |-0.1797   |18.36     |0                              
2020-10-20|ZC101P560|5.20      |3.60      |6.80      |3.60      |6.40      |5.80      |1.20      |0.60      |1,281     |2,556     |256       |66.16       |-0.2580   |17.93     |0                              
2020-10-20|ZC101P570|8.40      |6.70      |10.80     |6.50      |10.70     |9.00      |2.30      |0.60      |1,068     |2,631     |371       |87.12       |-0.3563   |17.67     |0                              
2020-10-20|ZC101P580|12.90     |10.60     |16.10     |10.60     |16.10     |13.30     |3.20      |0.40      |719       |1,009     |75        |97.54       |-0.4660   |17.68     |0                              
2020-10-20|ZC101P590|18.40     |15.90     |22.30     |15.90     |21.10     |19.00     |2.70      |0.60      |195       |363       |-2        |38.41       |-0.5746   |18.02     |0                              
2020-10-20|ZC101P600|25.00     |22.00     |30.00     |22.00     |28.60     |26.00     |3.60      |1.00      |157       |430       |40        |42.29       |-0.6693   |18.63     |0                              
2020-10-20|ZC101P610|32.50     |30.10     |35.50     |30.10     |35.50     |33.80     |3.00      |1.30      |26        |111       |-6        |8.59        |-0.7466   |19.37     |0                              
2020-10-20|ZC101P620|40.60     |44.00     |46.40     |44.00     |46.40     |42.20     |5.80      |1.60      |14        |148       |0         |6.26        |-0.8072   |20.15     |0                              
2020-10-20|ZC101P630|49.30     |0.00      |0.00      |0.00      |0.00      |51.10     |1.80      |1.80      |0         |70        |0         |0.00        |-0.8538   |20.93     |0                              
2020-10-20|ZC101P640|58.40     |0.00      |0.00      |0.00      |0.00      |60.30     |1.90      |1.90      |0         |106       |0         |0.00        |-0.8896   |21.70     |0                              
2020-10-20|ZC101P650|67.70     |62.90     |65.00     |62.90     |65.00     |69.70     |-2.70     |2.00      |3         |22        |3         |1.92        |-0.9172   |22.44     |0                              
2020-10-20|ZC101P660|77.30     |0.00      |0.00      |0.00      |0.00      |79.20     |1.90      |1.90      |0         |1         |0         |0.00        |-0.9375   |23.16     |0                              
2020-10-21|CF101C10000|4,785.00  |0.00      |0.00      |0.00      |0.00      |4,700.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |33.12     |0                              
2020-10-21|CF101C10200|4,585.00  |0.00      |0.00      |0.00      |0.00      |4,500.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |1.0000    |32.43     |0                              
2020-10-21|CF101C10400|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,300.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |31.76     |0                              
2020-10-21|CF101C10600|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,100.00  |-85.00    |-85.00    |0         |8         |0         |0.00        |1.0000    |31.09     |0                              
2020-10-21|CF101C10800|3,985.00  |0.00      |0.00      |0.00      |0.00      |3,900.00  |-85.00    |-85.00    |0         |19        |0         |0.00        |1.0000    |30.43     |0                              
2020-10-21|CF101C11000|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |-85.00    |-85.00    |0         |17        |0         |0.00        |1.0000    |29.79     |0                              
2020-10-21|CF101C11200|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |-85.00    |-85.00    |0         |8         |0         |0.00        |1.0000    |29.15     |0                              
2020-10-21|CF101C11400|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |-85.00    |-85.00    |0         |30        |0         |0.00        |1.0000    |28.53     |0                              
2020-10-21|CF101C11600|3,186.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |-86.00    |-86.00    |0         |53        |0         |0.00        |0.9986    |27.93     |0                              
2020-10-21|CF101C11800|2,987.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-86.00    |-86.00    |0         |89        |0         |0.00        |0.9952    |27.34     |0                              
2020-10-21|CF101C12000|2,789.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-87.00    |-87.00    |0         |125       |0         |0.00        |0.9911    |26.78     |0                              
2020-10-21|CF101C12200|2,592.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-88.00    |-88.00    |0         |159       |0         |0.00        |0.9850    |26.24     |0                              
2020-10-21|CF101C12400|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-88.00    |-88.00    |0         |139       |0         |0.00        |0.9771    |25.73     |0                              
2020-10-21|CF101C12600|2,201.00  |2,200.00  |2,200.00  |2,036.00  |2,125.00  |2,113.00  |-76.00    |-88.00    |63        |648       |0         |67.05       |0.9669    |25.27     |0                              
2020-10-21|CF101C12800|2,008.00  |2,006.00  |2,006.00  |1,823.00  |1,823.00  |1,921.00  |-185.00   |-87.00    |40        |901       |0         |38.86       |0.9528    |24.85     |0                              
2020-10-21|CF101C13000|1,819.00  |1,800.00  |1,816.00  |1,637.00  |1,660.00  |1,732.00  |-159.00   |-87.00    |54        |961       |9         |47.04       |0.9335    |24.48     |0                              
2020-10-21|CF101C13200|1,633.00  |1,640.00  |1,640.00  |1,416.00  |1,497.00  |1,549.00  |-136.00   |-84.00    |89        |1,811     |-4        |67.84       |0.9087    |24.17     |0                              
2020-10-21|CF101C13400|1,452.00  |1,456.00  |1,456.00  |1,242.00  |1,293.00  |1,371.00  |-159.00   |-81.00    |83        |1,218     |11        |56.41       |0.8773    |23.94     |0                              
2020-10-21|CF101C13600|1,278.00  |1,280.00  |1,321.00  |1,108.00  |1,204.00  |1,201.00  |-74.00    |-77.00    |379       |1,020     |-197      |225.28      |0.8384    |23.79     |0                              
2020-10-21|CF101C13800|1,114.00  |1,096.00  |1,096.00  |930.00    |973.00    |1,042.00  |-141.00   |-72.00    |32        |944       |-5        |16.90       |0.7916    |23.72     |0                              
2020-10-21|CF101C14000|961.00    |951.00    |985.00    |776.00    |814.00    |894.00    |-147.00   |-67.00    |401       |4,419     |-8        |179.83      |0.7374    |23.76     |0                              
2020-10-21|CF101C14200|821.00    |806.00    |835.00    |700.00    |770.00    |761.00    |-51.00    |-60.00    |187       |1,137     |-46       |72.84       |0.6766    |23.90     |0                              
2020-10-21|CF101C14400|696.00    |689.00    |730.00    |560.00    |586.00    |644.00    |-110.00   |-52.00    |446       |1,863     |-1        |140.09      |0.6123    |24.14     |0                              
2020-10-21|CF101C14600|588.00    |576.00    |582.00    |484.00    |512.00    |542.00    |-76.00    |-46.00    |243       |918       |70        |64.69       |0.5472    |24.49     |0                              
2020-10-21|CF101C14800|495.00    |488.00    |530.00    |395.00    |429.00    |454.00    |-66.00    |-41.00    |1,399     |1,221     |535       |321.28      |0.4839    |24.93     |0                              
2020-10-21|CF101C15000|420.00    |448.00    |467.00    |333.00    |365.00    |380.00    |-55.00    |-40.00    |1,644     |2,725     |159       |320.04      |0.4240    |25.46     |0                              
2020-10-21|CF101C15200|358.00    |359.00    |390.00    |284.00    |296.00    |319.00    |-62.00    |-39.00    |1,010     |2,162     |229       |163.16      |0.3693    |26.07     |0                              
2020-10-21|CF101C15400|306.00    |340.00    |340.00    |238.00    |254.00    |270.00    |-52.00    |-36.00    |2,799     |6,892     |389       |396.27      |0.3213    |26.73     |0                              
2020-10-21|CF101C15600|265.00    |258.00    |328.00    |204.00    |213.00    |228.00    |-52.00    |-37.00    |1,505     |3,075     |-167      |178.46      |0.2783    |27.45     |0                              
2020-10-21|CF101C15800|232.00    |232.00    |233.00    |182.00    |201.00    |195.00    |-31.00    |-37.00    |499       |265       |103       |50.35       |0.2417    |28.20     |0                              
2020-10-21|CF101C16000|204.00    |203.00    |203.00    |145.00    |155.00    |167.00    |-49.00    |-37.00    |782       |502       |103       |66.59       |0.2101    |28.97     |0                              
2020-10-21|CF101C16200|181.00    |170.00    |175.00    |128.00    |135.00    |144.00    |-46.00    |-37.00    |1,323     |997       |261       |97.88       |0.1831    |29.77     |0                              
2020-10-21|CF101P10000|1.00      |6.00      |6.00      |6.00      |6.00      |1.00      |5.00      |0.00      |14        |821       |-14       |0.04        |-0.0002   |33.12     |0                              
2020-10-21|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0004   |32.43     |0                              
2020-10-21|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |227       |0         |0.00        |-0.0006   |31.76     |0                              
2020-10-21|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0008   |31.09     |0                              
2020-10-21|CF101P10800|1.00      |7.00      |7.00      |6.00      |6.00      |1.00      |5.00      |0.00      |21        |1,282     |12        |0.08        |-0.0012   |30.43     |0                              
2020-10-21|CF101P11000|2.00      |6.00      |7.00      |5.00      |6.00      |1.00      |4.00      |-1.00     |86        |1,764     |-56       |0.23        |-0.0018   |29.79     |0                              
2020-10-21|CF101P11200|3.00      |8.00      |8.00      |4.00      |7.00      |1.00      |4.00      |-2.00     |56        |922       |-10       |0.20        |-0.0027   |29.15     |0                              
2020-10-21|CF101P11400|3.00      |7.00      |8.00      |7.00      |8.00      |2.00      |5.00      |-1.00     |3         |1,162     |-3        |0.01        |-0.0038   |28.53     |0                              
2020-10-21|CF101P11600|5.00      |9.00      |12.00     |7.00      |12.00     |3.00      |7.00      |-2.00     |106       |1,703     |-18       |0.47        |-0.0057   |27.93     |0                              
2020-10-21|CF101P11800|6.00      |11.00     |11.00     |9.00      |9.00      |4.00      |3.00      |-2.00     |134       |2,184     |-61       |0.67        |-0.0082   |27.34     |0                              
2020-10-21|CF101P12000|9.00      |12.00     |14.00     |3.00      |13.00     |6.00      |4.00      |-3.00     |1,212     |3,284     |-424      |5.04        |-0.0115   |26.78     |0                              
2020-10-21|CF101P12200|11.00     |14.00     |18.00     |14.00     |16.00     |8.00      |5.00      |-3.00     |128       |1,435     |48        |0.93        |-0.0169   |26.24     |0                              
2020-10-21|CF101P12400|16.00     |17.00     |20.00     |14.00     |18.00     |12.00     |2.00      |-4.00     |128       |1,635     |38        |1.09        |-0.0240   |25.73     |0                              
2020-10-21|CF101P12600|21.00     |16.00     |24.00     |16.00     |21.00     |17.00     |0.00      |-4.00     |776       |5,045     |55        |7.97        |-0.0336   |25.27     |0                              
2020-10-21|CF101P12800|28.00     |27.00     |37.00     |27.00     |34.00     |25.00     |6.00      |-3.00     |624       |2,198     |130       |9.51        |-0.0470   |24.85     |0                              
2020-10-21|CF101P13000|39.00     |35.00     |51.00     |35.00     |47.00     |37.00     |8.00      |-2.00     |790       |1,789     |-264      |16.32       |-0.0656   |24.48     |0                              
2020-10-21|CF101P13200|53.00     |44.00     |70.00     |44.00     |63.00     |53.00     |10.00     |0.00      |430       |1,319     |81        |11.90       |-0.0898   |24.17     |0                              
2020-10-21|CF101P13400|71.00     |60.00     |92.00     |60.00     |84.00     |75.00     |13.00     |4.00      |441       |988       |-217      |16.58       |-0.1208   |23.94     |0                              
2020-10-21|CF101P13600|96.00     |83.00     |128.00    |83.00     |109.00    |105.00    |13.00     |9.00      |426       |853       |47        |22.59       |-0.1593   |23.79     |0                              
2020-10-21|CF101P13800|132.00    |125.00    |168.00    |125.00    |155.00    |145.00    |23.00     |13.00     |747       |1,504     |120       |53.85       |-0.2057   |23.72     |0                              
2020-10-21|CF101P14000|178.00    |173.00    |237.00    |159.00    |217.00    |196.00    |39.00     |18.00     |1,961     |4,580     |859       |191.62      |-0.2596   |23.76     |0                              
2020-10-21|CF101P14200|238.00    |215.00    |308.00    |210.00    |280.00    |263.00    |42.00     |25.00     |335       |2,362     |14        |42.64       |-0.3202   |23.90     |0                              
2020-10-21|CF101P14400|313.00    |298.00    |400.00    |298.00    |370.00    |345.00    |57.00     |32.00     |372       |639       |103       |64.98       |-0.3844   |24.14     |0                              
2020-10-21|CF101P14600|403.00    |419.00    |487.00    |408.00    |480.00    |442.00    |77.00     |39.00     |235       |561       |60        |52.55       |-0.4494   |24.49     |0                              
2020-10-21|CF101P14800|510.00    |515.00    |636.00    |499.00    |550.00    |554.00    |40.00     |44.00     |186       |318       |27        |51.28       |-0.5127   |24.93     |0                              
2020-10-21|CF101P15000|634.00    |605.00    |715.00    |605.00    |684.00    |679.00    |50.00     |45.00     |277       |239       |-20       |88.61       |-0.5726   |25.46     |0                              
2020-10-21|CF101P15200|772.00    |796.00    |919.00    |796.00    |889.00    |817.00    |117.00    |45.00     |47        |136       |-7        |19.81       |-0.6274   |26.07     |0                              
2020-10-21|CF101P15400|919.00    |908.00    |1,062.00  |908.00    |1,027.00  |968.00    |108.00    |49.00     |58        |94        |18        |28.03       |-0.6756   |26.73     |0                              
2020-10-21|CF101P15600|1,078.00  |1,062.00  |1,163.00  |1,062.00  |1,163.00  |1,125.00  |85.00     |47.00     |42        |22        |-3        |23.09       |-0.7188   |27.45     |0                              
2020-10-21|CF101P15800|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |47.00     |47.00     |0         |20        |0         |0.00        |-0.7555   |28.20     |0                              
2020-10-21|CF101P16000|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.7873   |28.97     |0                              
2020-10-21|CF101P16200|1,591.00  |1,620.00  |1,620.00  |1,620.00  |1,620.00  |1,639.00  |29.00     |48.00     |1         |0         |-1        |0.81        |-0.8147   |29.77     |0                              
2020-10-21|CF103C11000|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,796.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9955    |25.70     |0                              
2020-10-21|CF103C11200|3,666.00  |0.00      |0.00      |0.00      |0.00      |3,597.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9902    |25.28     |0                              
2020-10-21|CF103C11400|3,468.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9841    |24.89     |0                              
2020-10-21|CF103C11600|3,272.00  |0.00      |0.00      |0.00      |0.00      |3,204.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |0.9768    |24.52     |0                              
2020-10-21|CF103C11800|3,076.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9680    |24.16     |0                              
2020-10-21|CF103C12000|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |0.9578    |23.84     |0                              
2020-10-21|CF103C12200|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.9449    |23.54     |0                              
2020-10-21|CF103C12400|2,505.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |0.9306    |23.27     |0                              
2020-10-21|CF103C12600|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-64.00    |-64.00    |0         |12        |0         |0.00        |0.9121    |23.03     |0                              
2020-10-21|CF103C12800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-64.00    |-64.00    |0         |24        |0         |0.00        |0.8919    |22.83     |0                              
2020-10-21|CF103C13000|1,968.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-62.00    |-62.00    |0         |16        |0         |0.00        |0.8669    |22.66     |0                              
2020-10-21|CF103C13200|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |0.8390    |22.54     |0                              
2020-10-21|CF103C13400|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-61.00    |-61.00    |0         |15        |0         |0.00        |0.8078    |22.47     |0                              
2020-10-21|CF103C13600|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-58.00    |-58.00    |0         |51        |0         |0.00        |0.7720    |22.44     |0                              
2020-10-21|CF103C13800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |-56.00    |-56.00    |0         |75        |0         |0.00        |0.7343    |22.46     |0                              
2020-10-21|CF103C14000|1,209.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-56.00    |-56.00    |0         |44        |0         |0.00        |0.6931    |22.53     |0                              
2020-10-21|CF103C14200|1,083.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-51.00    |-51.00    |0         |45        |0         |0.00        |0.6504    |22.65     |0                              
2020-10-21|CF103C14400|971.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-52.00    |-52.00    |0         |80        |0         |0.00        |0.6068    |22.82     |0                              
2020-10-21|CF103C14600|868.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-48.00    |-48.00    |0         |83        |0         |0.00        |0.5628    |23.04     |0                              
2020-10-21|CF103C14800|774.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-47.00    |-47.00    |0         |25        |0         |0.00        |0.5196    |23.30     |0                              
2020-10-21|CF103C15000|693.00    |621.00    |651.00    |621.00    |651.00    |650.00    |-42.00    |-43.00    |11        |83        |11        |3.43        |0.4780    |23.61     |0                              
2020-10-21|CF103C15200|618.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-42.00    |-42.00    |0         |39        |0         |0.00        |0.4379    |23.95     |0                              
2020-10-21|CF103C15400|554.00    |475.00    |475.00    |475.00    |475.00    |516.00    |-79.00    |-38.00    |10        |49        |10        |2.38        |0.4011    |24.33     |0                              
2020-10-21|CF103C15600|496.00    |468.00    |468.00    |468.00    |468.00    |458.00    |-28.00    |-38.00    |6         |52        |6         |1.41        |0.3656    |24.74     |0                              
2020-10-21|CF103C15800|446.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-32.00    |-32.00    |0         |50        |0         |0.00        |0.3346    |25.17     |0                              
2020-10-21|CF103C16000|403.00    |358.00    |358.00    |355.00    |355.00    |370.00    |-48.00    |-33.00    |2         |37        |0         |0.36        |0.3050    |25.62     |0                              
2020-10-21|CF103C16200|361.00    |328.00    |329.00    |317.00    |329.00    |334.00    |-32.00    |-27.00    |4         |53        |0         |0.66        |0.2788    |26.09     |0                              
2020-10-21|CF103P11000|8.00      |7.00      |8.00      |7.00      |7.00      |10.00     |-1.00     |2.00      |13        |101       |-10       |0.05        |-0.0128   |25.70     |0                              
2020-10-21|CF103P11200|11.00     |14.00     |24.00     |10.00     |10.00     |12.00     |-1.00     |1.00      |58        |161       |22        |0.48        |-0.0165   |25.28     |0                              
2020-10-21|CF103P11400|14.00     |18.00     |29.00     |16.00     |16.00     |16.00     |2.00      |2.00      |21        |98        |-3        |0.21        |-0.0211   |24.89     |0                              
2020-10-21|CF103P11600|19.00     |21.00     |21.00     |21.00     |21.00     |21.00     |2.00      |2.00      |4         |81        |-4        |0.04        |-0.0270   |24.52     |0                              
2020-10-21|CF103P11800|24.00     |0.00      |0.00      |0.00      |0.00      |28.00     |4.00      |4.00      |0         |129       |0         |0.00        |-0.0344   |24.16     |0                              
2020-10-21|CF103P12000|32.00     |37.00     |37.00     |37.00     |37.00     |35.00     |5.00      |3.00      |4         |46        |-4        |0.08        |-0.0434   |23.84     |0                              
2020-10-21|CF103P12200|42.00     |0.00      |0.00      |0.00      |0.00      |46.00     |4.00      |4.00      |0         |64        |0         |0.00        |-0.0550   |23.54     |0                              
2020-10-21|CF103P12400|54.00     |0.00      |0.00      |0.00      |0.00      |59.00     |5.00      |5.00      |3         |44        |-3        |0.09        |-0.0682   |23.27     |0                              
2020-10-21|CF103P12600|70.00     |0.00      |0.00      |0.00      |0.00      |76.00     |6.00      |6.00      |1         |103       |-1        |0.04        |-0.0856   |23.03     |0                              
2020-10-21|CF103P12800|90.00     |86.00     |100.00    |85.00     |95.00     |96.00     |5.00      |6.00      |144       |185       |60        |6.77        |-0.1049   |22.83     |0                              
2020-10-21|CF103P13000|116.00    |107.00    |125.00    |107.00    |123.00    |123.00    |7.00      |7.00      |52        |198       |0         |3.09        |-0.1289   |22.66     |0                              
2020-10-21|CF103P13200|146.00    |140.00    |158.00    |140.00    |157.00    |155.00    |11.00     |9.00      |30        |130       |10        |2.28        |-0.1560   |22.54     |0                              
2020-10-21|CF103P13400|185.00    |199.00    |199.00    |188.00    |188.00    |194.00    |3.00      |9.00      |33        |87        |-3        |3.21        |-0.1865   |22.47     |0                              
2020-10-21|CF103P13600|231.00    |220.00    |249.00    |220.00    |245.00    |242.00    |14.00     |11.00     |53        |35        |17        |6.37        |-0.2216   |22.44     |0                              
2020-10-21|CF103P13800|284.00    |274.00    |308.00    |274.00    |308.00    |297.00    |24.00     |13.00     |20        |76        |0         |2.91        |-0.2588   |22.46     |0                              
2020-10-21|CF103P14000|351.00    |386.00    |386.00    |386.00    |386.00    |365.00    |35.00     |14.00     |8         |39        |0         |1.55        |-0.2997   |22.53     |0                              
2020-10-21|CF103P14200|424.00    |0.00      |0.00      |0.00      |0.00      |441.00    |17.00     |17.00     |0         |75        |0         |0.00        |-0.3420   |22.65     |0                              
2020-10-21|CF103P14400|509.00    |527.00    |527.00    |527.00    |527.00    |527.00    |18.00     |18.00     |10        |510       |0         |2.64        |-0.3854   |22.82     |0                              
2020-10-21|CF103P14600|605.00    |599.00    |599.00    |599.00    |599.00    |627.00    |-6.00     |22.00     |10        |52        |10        |3.00        |-0.4293   |23.04     |0                              
2020-10-21|CF103P14800|710.00    |738.00    |738.00    |738.00    |738.00    |732.00    |28.00     |22.00     |5         |25        |5         |1.85        |-0.4725   |23.30     |0                              
2020-10-21|CF103P15000|827.00    |0.00      |0.00      |0.00      |0.00      |853.00    |26.00     |26.00     |0         |30        |0         |0.00        |-0.5141   |23.61     |0                              
2020-10-21|CF103P15200|950.00    |977.00    |984.00    |977.00    |984.00    |978.00    |34.00     |28.00     |4         |29        |-1        |1.96        |-0.5543   |23.95     |0                              
2020-10-21|CF103P15400|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |32.00     |32.00     |0         |32        |0         |0.00        |-0.5913   |24.33     |0                              
2020-10-21|CF103P15600|1,225.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |32.00     |32.00     |0         |1         |0         |0.00        |-0.6270   |24.74     |0                              
2020-10-21|CF103P15800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |37.00     |37.00     |0         |22        |0         |0.00        |-0.6582   |25.17     |0                              
2020-10-21|CF103P16000|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6882   |25.62     |0                              
2020-10-21|CF103P16200|1,686.00  |1,806.00  |1,806.00  |1,805.00  |1,805.00  |1,729.00  |119.00    |43.00     |2         |2         |2         |1.81        |-0.7147   |26.09     |0                              
2020-10-21|CF105C11400|3,514.00  |0.00      |0.00      |0.00      |0.00      |3,449.00  |-65.00    |-65.00    |0         |11        |0         |0.00        |0.9631    |23.63     |0                              
2020-10-21|CF105C11600|3,321.00  |0.00      |0.00      |0.00      |0.00      |3,259.00  |-62.00    |-62.00    |0         |13        |0         |0.00        |0.9519    |23.44     |0                              
2020-10-21|CF105C11800|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,071.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9392    |23.25     |0                              
2020-10-21|CF105C12000|2,942.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9250    |23.08     |0                              
2020-10-21|CF105C12200|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-50.00    |-50.00    |0         |50        |0         |0.00        |0.9086    |22.92     |0                              
2020-10-21|CF105C12400|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-47.00    |-47.00    |0         |39        |0         |0.00        |0.8908    |22.77     |0                              
2020-10-21|CF105C12600|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-41.00    |-41.00    |0         |74        |0         |0.00        |0.8702    |22.63     |0                              
2020-10-21|CF105C12800|2,227.00  |2,154.00  |2,154.00  |2,154.00  |2,154.00  |2,190.00  |-73.00    |-37.00    |1         |59        |0         |1.08        |0.8482    |22.50     |0                              
2020-10-21|CF105C13000|2,061.00  |1,983.00  |2,008.00  |1,983.00  |1,994.00  |2,029.00  |-67.00    |-32.00    |3         |66        |0         |3.00        |0.8231    |22.39     |0                              
2020-10-21|CF105C13200|1,901.00  |1,835.00  |1,858.00  |1,799.00  |1,858.00  |1,872.00  |-43.00    |-29.00    |6         |84        |-2        |5.51        |0.7968    |22.30     |0                              
2020-10-21|CF105C13400|1,748.00  |1,700.00  |1,749.00  |1,651.00  |1,703.00  |1,724.00  |-45.00    |-24.00    |5         |57        |-1        |4.27        |0.7675    |22.23     |0                              
2020-10-21|CF105C13600|1,602.00  |1,575.00  |1,602.00  |1,511.00  |1,565.00  |1,579.00  |-37.00    |-23.00    |15        |44        |-9        |11.75       |0.7372    |22.17     |0                              
2020-10-21|CF105C13800|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-17.00    |-17.00    |0         |99        |0         |0.00        |0.7042    |22.14     |0                              
2020-10-21|CF105C14000|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |-17.00    |-17.00    |0         |116       |0         |0.00        |0.6709    |22.13     |0                              
2020-10-21|CF105C14200|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-13.00    |-13.00    |0         |164       |0         |0.00        |0.6356    |22.15     |0                              
2020-10-21|CF105C14400|1,101.00  |1,085.00  |1,088.00  |1,070.00  |1,080.00  |1,086.00  |-21.00    |-15.00    |60        |101       |-10       |32.39       |0.6004    |22.19     |0                              
2020-10-21|CF105C14600|999.00    |962.00    |969.00    |941.00    |941.00    |988.00    |-58.00    |-11.00    |99        |642       |0         |47.48       |0.5644    |22.25     |0                              
2020-10-21|CF105C14800|904.00    |850.00    |850.00    |850.00    |850.00    |891.00    |-54.00    |-13.00    |1         |611       |0         |0.43        |0.5288    |22.34     |0                              
2020-10-21|CF105C15000|817.00    |792.00    |827.00    |770.00    |809.00    |808.00    |-8.00     |-9.00     |101       |146       |54        |40.61       |0.4940    |22.45     |0                              
2020-10-21|CF105C15200|740.00    |713.00    |728.00    |713.00    |728.00    |728.00    |-12.00    |-12.00    |39        |107       |-8        |14.08       |0.4598    |22.58     |0                              
2020-10-21|CF105C15400|667.00    |650.00    |650.00    |643.00    |643.00    |657.00    |-24.00    |-10.00    |8         |96        |6         |2.58        |0.4271    |22.74     |0                              
2020-10-21|CF105C15600|606.00    |584.00    |585.00    |572.00    |581.00    |594.00    |-25.00    |-12.00    |18        |146       |-8        |5.21        |0.3958    |22.91     |0                              
2020-10-21|CF105C15800|546.00    |536.00    |545.00    |503.00    |504.00    |533.00    |-42.00    |-13.00    |53        |346       |-7        |13.91       |0.3654    |23.09     |0                              
2020-10-21|CF105C16000|496.00    |467.00    |490.00    |452.00    |452.00    |485.00    |-44.00    |-11.00    |44        |42        |13        |10.18       |0.3382    |23.29     |0                              
2020-10-21|CF105C16200|451.00    |450.00    |479.00    |402.00    |402.00    |437.00    |-49.00    |-14.00    |163       |1,024     |4         |35.54       |0.3116    |23.50     |0                              
2020-10-21|CF105P11400|29.00     |43.00     |50.00     |42.00     |49.00     |42.00     |20.00     |13.00     |110       |344       |-7        |2.52        |-0.0407   |23.63     |0                              
2020-10-21|CF105P11600|38.00     |51.00     |51.00     |51.00     |51.00     |52.00     |13.00     |14.00     |13        |165       |-11       |0.33        |-0.0500   |23.44     |0                              
2020-10-21|CF105P11800|47.00     |0.00      |0.00      |0.00      |0.00      |66.00     |19.00     |19.00     |0         |95        |0         |0.00        |-0.0610   |23.25     |0                              
2020-10-21|CF105P12000|60.00     |205.00    |205.00    |90.00     |90.00     |81.00     |30.00     |21.00     |2         |178       |-1        |0.15        |-0.0736   |23.08     |0                              
2020-10-21|CF105P12200|75.00     |224.00    |224.00    |109.00    |109.00    |101.00    |34.00     |26.00     |2         |171       |0         |0.17        |-0.0884   |22.92     |0                              
2020-10-21|CF105P12400|94.00     |0.00      |0.00      |0.00      |0.00      |123.00    |29.00     |29.00     |0         |140       |0         |0.00        |-0.1049   |22.77     |0                              
2020-10-21|CF105P12600|116.00    |0.00      |0.00      |0.00      |0.00      |150.00    |34.00     |34.00     |0         |217       |0         |0.00        |-0.1242   |22.63     |0                              
2020-10-21|CF105P12800|144.00    |931.00    |931.00    |931.00    |931.00    |181.00    |787.00    |37.00     |2         |182       |-1        |0.56        |-0.1451   |22.50     |0                              
2020-10-21|CF105P13000|176.00    |187.00    |226.00    |187.00    |206.00    |219.00    |30.00     |43.00     |67        |205       |-46       |7.13        |-0.1691   |22.39     |0                              
2020-10-21|CF105P13200|214.00    |226.00    |269.00    |226.00    |246.00    |260.00    |32.00     |46.00     |53        |394       |-40       |6.78        |-0.1944   |22.30     |0                              
2020-10-21|CF105P13400|260.00    |270.00    |325.00    |270.00    |316.00    |310.00    |56.00     |50.00     |95        |327       |15        |14.22       |-0.2230   |22.23     |0                              
2020-10-21|CF105P13600|312.00    |361.00    |383.00    |361.00    |373.00    |364.00    |61.00     |52.00     |107       |676       |7         |19.95       |-0.2525   |22.17     |0                              
2020-10-21|CF105P13800|372.00    |419.00    |461.00    |419.00    |441.00    |429.00    |69.00     |57.00     |360       |1,048     |47        |80.40       |-0.2849   |22.14     |0                              
2020-10-21|CF105P14000|440.00    |493.00    |509.00    |493.00    |507.00    |497.00    |67.00     |57.00     |22        |81        |0         |5.58        |-0.3178   |22.13     |0                              
2020-10-21|CF105P14200|518.00    |599.00    |599.00    |579.00    |579.00    |579.00    |61.00     |61.00     |19        |73        |2         |5.60        |-0.3527   |22.15     |0                              
2020-10-21|CF105P14400|603.00    |684.00    |684.00    |684.00    |684.00    |662.00    |81.00     |59.00     |10        |98        |10        |3.42        |-0.3877   |22.19     |0                              
2020-10-21|CF105P14600|698.00    |771.00    |771.00    |769.00    |769.00    |761.00    |71.00     |63.00     |20        |41        |10        |7.70        |-0.4235   |22.25     |0                              
2020-10-21|CF105P14800|800.00    |887.00    |887.00    |850.00    |850.00    |861.00    |50.00     |61.00     |13        |81        |0         |5.71        |-0.4591   |22.34     |0                              
2020-10-21|CF105P15000|911.00    |1,000.00  |1,000.00  |1,000.00  |1,000.00  |976.00    |89.00     |65.00     |1         |43        |1         |0.50        |-0.4939   |22.45     |0                              
2020-10-21|CF105P15200|1,031.00  |1,095.00  |1,099.00  |1,052.00  |1,057.00  |1,094.00  |26.00     |63.00     |5         |55        |5         |2.68        |-0.5282   |22.58     |0                              
2020-10-21|CF105P15400|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |65.00     |65.00     |0         |77        |0         |0.00        |-0.5611   |22.74     |0                              
2020-10-21|CF105P15600|1,292.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |63.00     |63.00     |0         |10        |0         |0.00        |-0.5926   |22.91     |0                              
2020-10-21|CF105P15800|1,430.00  |1,536.00  |1,536.00  |1,536.00  |1,536.00  |1,492.00  |106.00    |62.00     |1         |21        |1         |0.77        |-0.6234   |23.09     |0                              
2020-10-21|CF105P16000|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.6510   |23.29     |0                              
2020-10-21|CF105P16200|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.6782   |23.50     |0                              
2020-10-21|CF107C12000|3,009.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |0.9163    |20.85     |0                              
2020-10-21|CF107C12200|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-98.00    |-98.00    |0         |0         |0         |0.00        |0.8993    |20.81     |0                              
2020-10-21|CF107C12400|2,653.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.8785    |20.77     |0                              
2020-10-21|CF107C12600|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8580    |20.72     |0                              
2020-10-21|CF107C12800|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,232.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8338    |20.68     |0                              
2020-10-21|CF107C13000|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8096    |20.64     |0                              
2020-10-21|CF107C13200|1,995.00  |0.00      |0.00      |0.00      |0.00      |1,924.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7824    |20.61     |0                              
2020-10-21|CF107C13400|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |0.7547    |20.57     |0                              
2020-10-21|CF107C13600|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,641.00  |-57.00    |-57.00    |0         |4         |0         |0.00        |0.7251    |20.53     |0                              
2020-10-21|CF107C13800|1,563.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-55.00    |-55.00    |0         |5         |0         |0.00        |0.6945    |20.49     |0                              
2020-10-21|CF107C14000|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.6630    |20.45     |0                              
2020-10-21|CF107C14200|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-40.00    |-40.00    |0         |7         |0         |0.00        |0.6304    |20.42     |0                              
2020-10-21|CF107C14400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,149.00  |-35.00    |-35.00    |0         |41        |0         |0.00        |0.5977    |20.38     |0                              
2020-10-21|CF107C14600|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-25.00    |-25.00    |0         |10        |0         |0.00        |0.5641    |20.35     |0                              
2020-10-21|CF107C14800|968.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.5306    |20.32     |0                              
2020-10-21|CF107C15000|872.00    |0.00      |0.00      |0.00      |0.00      |868.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4981    |20.53     |0                              
2020-10-21|CF107C15200|806.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.4668    |20.82     |0                              
2020-10-21|CF107C15400|741.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4369    |21.10     |0                              
2020-10-21|CF107C15600|686.00    |660.00    |660.00    |660.00    |660.00    |673.00    |-26.00    |-13.00    |4         |19        |4         |1.32        |0.4089    |21.38     |0                              
2020-10-21|CF107C15800|634.00    |603.00    |603.00    |603.00    |603.00    |617.00    |-31.00    |-17.00    |4         |19        |4         |1.21        |0.3817    |21.64     |0                              
2020-10-21|CF107C16000|582.00    |553.00    |553.00    |553.00    |553.00    |566.00    |-29.00    |-16.00    |4         |12        |4         |1.11        |0.3564    |21.91     |0                              
2020-10-21|CF107C16200|542.00    |512.00    |512.00    |512.00    |512.00    |522.00    |-30.00    |-20.00    |4         |19        |4         |1.03        |0.3329    |22.16     |0                              
2020-10-21|CF107C16400|502.00    |486.00    |486.00    |459.00    |459.00    |478.00    |-43.00    |-24.00    |8         |18        |4         |1.89        |0.3099    |22.41     |0                              
2020-10-21|CF107P12000|87.00     |97.00     |98.00     |95.00     |95.00     |98.00     |8.00      |11.00     |14        |131       |-3        |0.68        |-0.0817   |20.85     |0                              
2020-10-21|CF107P12200|107.00    |119.00    |119.00    |119.00    |119.00    |119.00    |12.00     |12.00     |8         |93        |0         |0.48        |-0.0967   |20.81     |0                              
2020-10-21|CF107P12400|130.00    |146.00    |153.00    |142.00    |153.00    |148.00    |23.00     |18.00     |15        |72        |3         |1.09        |-0.1155   |20.77     |0                              
2020-10-21|CF107P12600|158.00    |182.00    |182.00    |182.00    |182.00    |177.00    |24.00     |19.00     |8         |43        |0         |0.73        |-0.1344   |20.72     |0                              
2020-10-21|CF107P12800|189.00    |217.00    |217.00    |217.00    |217.00    |216.00    |28.00     |27.00     |8         |32        |0         |0.87        |-0.1569   |20.68     |0                              
2020-10-21|CF107P13000|226.00    |256.00    |256.00    |256.00    |256.00    |255.00    |30.00     |29.00     |9         |20        |3         |1.15        |-0.1799   |20.64     |0                              
2020-10-21|CF107P13200|266.00    |302.00    |311.00    |296.00    |311.00    |304.00    |45.00     |38.00     |12        |15        |4         |1.82        |-0.2058   |20.61     |0                              
2020-10-21|CF107P13400|315.00    |364.00    |364.00    |364.00    |364.00    |355.00    |49.00     |40.00     |4         |9         |0         |0.73        |-0.2325   |20.57     |0                              
2020-10-21|CF107P13600|364.00    |421.00    |421.00    |421.00    |421.00    |415.00    |57.00     |51.00     |4         |16        |0         |0.84        |-0.2612   |20.53     |0                              
2020-10-21|CF107P13800|426.00    |487.00    |487.00    |487.00    |487.00    |480.00    |61.00     |54.00     |4         |22        |0         |0.98        |-0.2911   |20.49     |0                              
2020-10-21|CF107P14000|488.00    |561.00    |561.00    |561.00    |561.00    |550.00    |73.00     |62.00     |4         |14        |-4        |1.12        |-0.3220   |20.45     |0                              
2020-10-21|CF107P14200|561.00    |643.00    |643.00    |643.00    |643.00    |630.00    |82.00     |69.00     |4         |4         |-4        |1.29        |-0.3541   |20.42     |0                              
2020-10-21|CF107P14400|638.00    |0.00      |0.00      |0.00      |0.00      |711.00    |73.00     |73.00     |0         |4         |0         |0.00        |-0.3866   |20.38     |0                              
2020-10-21|CF107P14600|723.00    |0.00      |0.00      |0.00      |0.00      |806.00    |83.00     |83.00     |0         |0         |0         |0.00        |-0.4198   |20.35     |0                              
2020-10-21|CF107P14800|816.00    |0.00      |0.00      |0.00      |0.00      |902.00    |86.00     |86.00     |0         |0         |0         |0.00        |-0.4533   |20.32     |0                              
2020-10-21|CF107P15000|917.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.4858   |20.53     |0                              
2020-10-21|CF107P15200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |99.00     |99.00     |0         |0         |0         |0.00        |-0.5172   |20.82     |0                              
2020-10-21|CF107P15400|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,276.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.5475   |21.10     |0                              
2020-10-21|CF107P15600|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,416.00  |96.00     |96.00     |0         |0         |0         |0.00        |-0.5757   |21.38     |0                              
2020-10-21|CF107P15800|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,556.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.6034   |21.64     |0                              
2020-10-21|CF107P16000|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.6291   |21.91     |0                              
2020-10-21|CF107P16200|1,767.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.6532   |22.16     |0                              
2020-10-21|CF107P16400|1,924.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6768   |22.41     |0                              
2020-10-21|CF109C12200|2,976.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8837    |20.91     |0                              
2020-10-21|CF109C12400|2,798.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8661    |20.78     |0                              
2020-10-21|CF109C12600|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8465    |20.66     |0                              
2020-10-21|CF109C12800|2,451.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8254    |20.55     |0                              
2020-10-21|CF109C13000|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8040    |20.44     |0                              
2020-10-21|CF109C13200|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,124.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7795    |20.35     |0                              
2020-10-21|CF109C13400|1,998.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7549    |20.27     |0                              
2020-10-21|CF109C13600|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7286    |20.20     |0                              
2020-10-21|CF109C13800|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |0.7012    |20.15     |0                              
2020-10-21|CF109C14000|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |0.6736    |20.11     |0                              
2020-10-21|CF109C14200|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.6442    |20.10     |0                              
2020-10-21|CF109C14400|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-17.00    |-17.00    |0         |11        |0         |0.00        |0.6150    |20.11     |0                              
2020-10-21|CF109C14600|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |0.5853    |20.14     |0                              
2020-10-21|CF109C14800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5557    |20.20     |0                              
2020-10-21|CF109C15000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5264    |20.28     |0                              
2020-10-21|CF109C15200|968.00    |0.00      |0.00      |0.00      |0.00      |974.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4978    |20.39     |0                              
2020-10-21|CF109C15400|885.00    |0.00      |0.00      |0.00      |0.00      |898.00    |13.00     |13.00     |0         |8         |0         |0.00        |0.4698    |20.52     |0                              
2020-10-21|CF109C15600|803.00    |0.00      |0.00      |0.00      |0.00      |825.00    |22.00     |22.00     |0         |4         |0         |0.00        |0.4426    |20.68     |0                              
2020-10-21|CF109C15800|734.00    |0.00      |0.00      |0.00      |0.00      |766.00    |32.00     |32.00     |0         |12        |0         |0.00        |0.4172    |20.85     |0                              
2020-10-21|CF109C16000|667.00    |750.00    |750.00    |685.00    |685.00    |707.00    |18.00     |40.00     |2         |26        |1         |0.72        |0.3925    |21.03     |0                              
2020-10-21|CF109C16200|601.00    |0.00      |0.00      |0.00      |0.00      |650.00    |49.00     |49.00     |0         |4         |0         |0.00        |0.3685    |21.23     |0                              
2020-10-21|CF109C16400|546.00    |598.00    |601.00    |598.00    |601.00    |606.00    |55.00     |60.00     |12        |20        |12        |3.60        |0.3471    |21.43     |0                              
2020-10-21|CF109P12200|144.00    |142.00    |154.00    |142.00    |152.00    |162.00    |8.00      |18.00     |11        |125       |1         |0.82        |-0.1100   |20.91     |0                              
2020-10-21|CF109P12400|166.00    |200.00    |200.00    |200.00    |200.00    |189.00    |34.00     |23.00     |4         |62        |4         |0.40        |-0.1258   |20.78     |0                              
2020-10-21|CF109P12600|187.00    |219.00    |219.00    |219.00    |219.00    |222.00    |32.00     |35.00     |4         |39        |0         |0.44        |-0.1435   |20.66     |0                              
2020-10-21|CF109P12800|214.00    |265.00    |265.00    |265.00    |265.00    |259.00    |51.00     |45.00     |4         |31        |4         |0.53        |-0.1630   |20.55     |0                              
2020-10-21|CF109P13000|255.00    |294.00    |294.00    |294.00    |294.00    |298.00    |39.00     |43.00     |5         |10        |-1        |0.74        |-0.1830   |20.44     |0                              
2020-10-21|CF109P13200|301.00    |0.00      |0.00      |0.00      |0.00      |347.00    |46.00     |46.00     |0         |11        |0         |0.00        |-0.2060   |20.35     |0                              
2020-10-21|CF109P13400|354.00    |0.00      |0.00      |0.00      |0.00      |397.00    |43.00     |43.00     |0         |11        |0         |0.00        |-0.2294   |20.27     |0                              
2020-10-21|CF109P13600|409.00    |0.00      |0.00      |0.00      |0.00      |455.00    |46.00     |46.00     |0         |10        |0         |0.00        |-0.2547   |20.20     |0                              
2020-10-21|CF109P13800|476.00    |511.00    |511.00    |511.00    |511.00    |519.00    |35.00     |43.00     |4         |14        |0         |1.02        |-0.2811   |20.15     |0                              
2020-10-21|CF109P14000|543.00    |578.00    |578.00    |578.00    |578.00    |586.00    |35.00     |43.00     |7         |19        |7         |2.03        |-0.3082   |20.11     |0                              
2020-10-21|CF109P14200|620.00    |0.00      |0.00      |0.00      |0.00      |667.00    |47.00     |47.00     |0         |8         |0         |0.00        |-0.3368   |20.10     |0                              
2020-10-21|CF109P14400|702.00    |0.00      |0.00      |0.00      |0.00      |749.00    |47.00     |47.00     |0         |7         |0         |0.00        |-0.3656   |20.11     |0                              
2020-10-21|CF109P14600|787.00    |0.00      |0.00      |0.00      |0.00      |841.00    |54.00     |54.00     |0         |0         |0         |0.00        |-0.3948   |20.14     |0                              
2020-10-21|CF109P14800|885.00    |0.00      |0.00      |0.00      |0.00      |941.00    |56.00     |56.00     |0         |3         |0         |0.00        |-0.4243   |20.20     |0                              
2020-10-21|CF109P15000|983.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |60.00     |60.00     |0         |3         |0         |0.00        |-0.4536   |20.28     |0                              
2020-10-21|CF109P15200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |70.00     |70.00     |0         |0         |0         |0.00        |-0.4821   |20.39     |0                              
2020-10-21|CF109P15400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |77.00     |77.00     |0         |3         |0         |0.00        |-0.5103   |20.52     |0                              
2020-10-21|CF109P15600|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |86.00     |86.00     |0         |3         |0         |0.00        |-0.5379   |20.68     |0                              
2020-10-21|CF109P15800|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |95.00     |95.00     |0         |3         |0         |0.00        |-0.5635   |20.85     |0                              
2020-10-21|CF109P16000|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |104.00    |104.00    |0         |1         |0         |0.00        |-0.5888   |21.03     |0                              
2020-10-21|CF109P16200|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |113.00    |113.00    |0         |0         |0         |0.00        |-0.6134   |21.23     |0                              
2020-10-21|CF109P16400|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.6353   |21.43     |0                              
2020-10-21|MA012C1775|236.50    |0.00      |0.00      |0.00      |0.00      |297.00    |60.50     |60.50     |0         |0         |0         |0.00        |0.9944    |32.40     |0                              
2020-10-21|MA012C1800|212.00    |0.00      |0.00      |0.00      |0.00      |272.50    |60.50     |60.50     |0         |0         |0         |0.00        |0.9901    |31.69     |0                              
2020-10-21|MA012C1825|188.00    |0.00      |0.00      |0.00      |0.00      |247.50    |59.50     |59.50     |0         |12        |0         |0.00        |0.9836    |31.03     |0                              
2020-10-21|MA012C1850|164.50    |0.00      |0.00      |0.00      |0.00      |223.00    |58.50     |58.50     |0         |21        |0         |0.00        |0.9737    |30.42     |0                              
2020-10-21|MA012C1875|141.50    |0.00      |0.00      |0.00      |0.00      |199.00    |57.50     |57.50     |0         |133       |0         |0.00        |0.9588    |29.89     |0                              
2020-10-21|MA012C1900|119.50    |130.50    |224.00    |130.50    |184.00    |175.00    |64.50     |55.50     |241       |124       |-6        |39.63       |0.9371    |29.44     |0                              
2020-10-21|MA012C1925|99.00     |109.00    |199.50    |109.00    |161.00    |152.00    |62.00     |53.00     |440       |152       |11        |64.63       |0.9063    |29.09     |0                              
2020-10-21|MA012C1950|80.50     |90.50     |178.00    |90.50     |142.50    |130.00    |62.00     |49.50     |516       |104       |-1        |64.77       |0.8643    |28.85     |0                              
2020-10-21|MA012C1975|64.00     |71.00     |156.50    |71.00     |123.00    |109.50    |59.00     |45.50     |544       |230       |-17       |64.17       |0.8100    |28.76     |0                              
2020-10-21|MA012C2000|50.00     |54.00     |138.50    |51.50     |105.00    |90.50     |55.00     |40.50     |483       |203       |-41       |46.16       |0.7435    |28.81     |0                              
2020-10-21|MA012C2025|38.50     |37.50     |116.50    |37.50     |81.00     |73.50     |42.50     |35.00     |837       |381       |48        |54.38       |0.6670    |29.02     |0                              
2020-10-21|MA012C2050|29.00     |28.50     |101.50    |28.50     |72.00     |59.00     |43.00     |30.00     |1,085     |357       |60        |61.99       |0.5844    |29.40     |0                              
2020-10-21|MA012C2075|22.00     |21.00     |86.00     |21.00     |58.50     |47.00     |36.50     |25.00     |1,164     |371       |182       |54.72       |0.5013    |29.94     |0                              
2020-10-21|MA012C2100|16.50     |17.50     |71.00     |17.00     |47.00     |37.00     |30.50     |20.50     |1,595     |458       |42        |65.49       |0.4225    |30.63     |0                              
2020-10-21|MA012C2125|12.50     |12.00     |60.50     |12.00     |38.00     |29.00     |25.50     |16.50     |1,538     |626       |442       |65.91       |0.3513    |31.45     |0                              
2020-10-21|MA012C2150|9.50      |9.50      |51.50     |9.00      |32.00     |23.00     |22.50     |13.50     |3,800     |989       |628       |105.07      |0.2898    |32.38     |0                              
2020-10-21|MA012C2175|7.00      |6.50      |41.00     |6.50      |25.00     |18.50     |18.00     |11.50     |2,038     |782       |355       |40.62       |0.2387    |33.39     |0                              
2020-10-21|MA012C2200|5.50      |5.00      |35.00     |4.50      |21.50     |15.00     |16.00     |9.50      |2,066     |628       |307       |34.69       |0.1963    |34.47     |0                              
2020-10-21|MA012C2225|4.00      |3.50      |29.00     |3.50      |17.50     |12.00     |13.50     |8.00      |2,802     |1,168     |576       |42.53       |0.1608    |35.60     |0                              
2020-10-21|MA012P1775|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |71        |300       |27        |0.04        |-0.0065   |32.40     |0                              
2020-10-21|MA012P1800|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |53        |123       |-2        |0.03        |-0.0105   |31.69     |0                              
2020-10-21|MA012P1825|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |203       |316       |37        |0.24        |-0.0168   |31.03     |0                              
2020-10-21|MA012P1850|3.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-2.50     |-2.00     |683       |403       |122       |0.97        |-0.0264   |30.42     |0                              
2020-10-21|MA012P1875|5.50      |4.00      |4.00      |1.00      |1.00      |2.00      |-4.50     |-3.50     |1,471     |684       |297       |2.46        |-0.0410   |29.89     |0                              
2020-10-21|MA012P1900|8.50      |6.00      |6.00      |1.50      |2.00      |3.50      |-6.50     |-5.00     |1,471     |935       |223       |4.02        |-0.0625   |29.44     |0                              
2020-10-21|MA012P1925|13.00     |9.50      |10.00     |2.50      |3.50      |5.50      |-9.50     |-7.50     |1,127     |661       |111       |5.68        |-0.0931   |29.09     |0                              
2020-10-21|MA012P1950|19.50     |16.00     |16.00     |4.00      |5.50      |8.00      |-14.00    |-11.50    |1,220     |865       |184       |10.03       |-0.1349   |28.85     |0                              
2020-10-21|MA012P1975|28.00     |21.50     |23.50     |7.50      |10.00     |12.50     |-18.00    |-15.50    |962       |401       |18        |11.22       |-0.1891   |28.76     |0                              
2020-10-21|MA012P2000|39.00     |35.00     |35.00     |10.50     |14.00     |18.50     |-25.00    |-20.50    |1,153     |435       |113       |20.42       |-0.2555   |28.81     |0                              
2020-10-21|MA012P2025|52.50     |50.50     |50.50     |16.00     |21.50     |26.50     |-31.00    |-26.00    |1,309     |253       |32        |32.63       |-0.3319   |29.02     |0                              
2020-10-21|MA012P2050|68.00     |63.00     |63.00     |23.00     |34.50     |37.00     |-33.50    |-31.00    |1,587     |241       |26        |53.41       |-0.4145   |29.40     |0                              
2020-10-21|MA012P2075|86.00     |72.00     |72.00     |31.50     |47.00     |50.00     |-39.00    |-36.00    |796       |290       |139       |35.44       |-0.4976   |29.94     |0                              
2020-10-21|MA012P2100|105.50    |90.50     |90.50     |42.00     |60.00     |65.00     |-45.50    |-40.50    |643       |284       |223       |36.66       |-0.5764   |30.63     |0                              
2020-10-21|MA012P2125|126.00    |109.50    |109.50    |109.50    |109.50    |82.00     |-16.50    |-44.00    |10        |116       |10        |1.10        |-0.6476   |31.45     |0                              
2020-10-21|MA012P2150|148.00    |130.00    |130.00    |83.00     |83.00     |101.00    |-65.00    |-47.00    |25        |90        |8         |2.77        |-0.7091   |32.38     |0                              
2020-10-21|MA012P2175|171.00    |88.00     |100.50    |88.00     |100.50    |121.50    |-70.50    |-49.50    |26        |99        |22        |2.40        |-0.7603   |33.39     |0                              
2020-10-21|MA012P2200|194.00    |114.50    |114.50    |113.00    |113.00    |142.50    |-81.00    |-51.50    |8         |8         |8         |0.91        |-0.8028   |34.47     |0                              
2020-10-21|MA012P2225|218.00    |138.00    |138.00    |130.00    |131.00    |164.50    |-87.00    |-53.50    |9         |9         |9         |1.21        |-0.8384   |35.60     |0                              
2020-10-21|MA101C1600|433.50    |0.00      |0.00      |0.00      |0.00      |494.50    |61.00     |61.00     |0         |22        |0         |0.00        |0.9872    |37.20     |0                              
2020-10-21|MA101C1625|408.50    |0.00      |0.00      |0.00      |0.00      |470.00    |61.50     |61.50     |0         |5         |0         |0.00        |0.9839    |36.38     |0                              
2020-10-21|MA101C1650|384.00    |0.00      |0.00      |0.00      |0.00      |445.50    |61.50     |61.50     |0         |8         |0         |0.00        |0.9796    |35.56     |0                              
2020-10-21|MA101C1675|359.50    |458.00    |458.00    |458.00    |458.00    |421.00    |98.50     |61.50     |1         |41        |0         |0.46        |0.9745    |34.75     |0                              
2020-10-21|MA101C1700|335.00    |433.00    |433.00    |433.00    |433.00    |396.50    |98.00     |61.50     |1         |31        |0         |0.44        |0.9689    |33.95     |0                              
2020-10-21|MA101C1725|311.00    |407.50    |407.50    |407.50    |407.50    |372.00    |96.50     |61.00     |2         |11        |0         |0.78        |0.9612    |33.17     |0                              
2020-10-21|MA101C1750|287.00    |307.50    |392.00    |290.50    |392.00    |348.00    |105.00    |61.00     |20        |111       |-6        |7.02        |0.9531    |32.41     |0                              
2020-10-21|MA101C1775|263.50    |281.00    |365.00    |281.00    |360.00    |324.00    |96.50     |60.50     |23        |140       |0         |7.09        |0.9421    |31.67     |0                              
2020-10-21|MA101C1800|241.00    |288.00    |349.50    |288.00    |306.00    |300.50    |65.00     |59.50     |12        |468       |-5        |3.96        |0.9302    |30.96     |0                              
2020-10-21|MA101C1825|218.50    |234.00    |320.00    |234.00    |312.00    |277.00    |93.50     |58.50     |17        |421       |0         |4.46        |0.9146    |30.28     |0                              
2020-10-21|MA101C1850|196.50    |281.00    |281.00    |281.00    |281.00    |254.00    |84.50     |57.50     |1         |319       |-1        |0.28        |0.8973    |29.64     |0                              
2020-10-21|MA101C1875|176.00    |190.00    |260.50    |190.00    |247.00    |231.50    |71.00     |55.50     |71        |381       |10        |16.03       |0.8751    |29.06     |0                              
2020-10-21|MA101C1900|156.50    |168.00    |250.00    |168.00    |223.50    |209.50    |67.00     |53.00     |201       |1,555     |-4        |42.92       |0.8505    |28.53     |0                              
2020-10-21|MA101C1925|138.00    |139.00    |231.50    |139.00    |191.00    |189.00    |53.00     |51.00     |439       |1,313     |8         |79.99       |0.8198    |28.08     |0                              
2020-10-21|MA101C1950|121.50    |127.00    |209.00    |126.50    |177.00    |168.50    |55.50     |47.00     |561       |1,062     |33        |94.56       |0.7854    |27.72     |0                              
2020-10-21|MA101C1975|106.00    |112.00    |189.00    |111.00    |155.50    |149.50    |49.50     |43.50     |441       |684       |32        |64.59       |0.7464    |27.46     |0                              
2020-10-21|MA101C2000|92.00     |99.00     |172.00    |95.00     |142.50    |132.00    |50.50     |40.00     |2,319     |5,671     |-618      |329.73      |0.7022    |27.31     |0                              
2020-10-21|MA101C2025|80.00     |79.50     |152.50    |79.50     |124.00    |116.00    |44.00     |36.00     |1,016     |1,485     |147       |117.00      |0.6553    |27.29     |0                              
2020-10-21|MA101C2050|69.00     |65.00     |137.00    |65.00     |115.00    |101.50    |46.00     |32.50     |2,887     |4,979     |158       |301.19      |0.6057    |27.40     |0                              
2020-10-21|MA101C2075|59.50     |65.00     |123.00    |63.50     |101.00    |88.50     |41.50     |29.00     |1,609     |1,755     |-73       |145.55      |0.5552    |27.65     |0                              
2020-10-21|MA101C2100|52.00     |53.50     |111.00    |53.00     |88.50     |77.00     |36.50     |25.00     |12,442    |12,830    |-1,721    |1,020.50    |0.5056    |28.02     |2                              
2020-10-21|MA101C2125|45.00     |46.50     |99.00     |46.50     |75.00     |67.50     |30.00     |22.50     |2,552     |1,863     |105       |192.58      |0.4580    |28.52     |0                              
2020-10-21|MA101C2150|39.50     |40.00     |89.00     |40.00     |73.00     |59.50     |33.50     |20.00     |2,832     |2,193     |272       |187.44      |0.4139    |29.13     |1                              
2020-10-21|MA101C2175|34.50     |36.50     |79.00     |35.50     |59.00     |52.50     |24.50     |18.00     |1,913     |1,369     |196       |107.42      |0.3730    |29.83     |0                              
2020-10-21|MA101C2200|30.50     |32.00     |71.50     |32.00     |55.00     |46.50     |24.50     |16.00     |12,941    |13,459    |2,599     |683.01      |0.3370    |30.61     |0                              
2020-10-21|MA101C2225|27.00     |29.50     |63.00     |28.50     |45.50     |41.50     |18.50     |14.50     |3,093     |1,722     |563       |144.80      |0.3042    |31.45     |0                              
2020-10-21|MA101C2250|24.00     |24.50     |57.50     |24.50     |43.00     |37.50     |19.00     |13.50     |4,026     |2,605     |757       |165.56      |0.2757    |32.33     |0                              
2020-10-21|MA101C2275|21.00     |21.50     |51.00     |21.50     |35.00     |34.00     |14.00     |13.00     |2,825     |2,143     |762       |101.93      |0.2506    |33.24     |0                              
2020-10-21|MA101C2300|19.00     |19.50     |47.00     |19.50     |32.00     |30.50     |13.00     |11.50     |2,934     |2,276     |760       |103.16      |0.2271    |34.17     |0                              
2020-10-21|MA101C2325|17.00     |17.50     |42.50     |17.50     |27.00     |28.00     |10.00     |11.00     |1,365     |1,630     |423       |45.17       |0.2087    |35.11     |0                              
2020-10-21|MA101C2350|15.50     |16.50     |43.00     |10.00     |24.00     |26.00     |8.50      |10.50     |18,563    |8,335     |3,559     |553.25      |0.1913    |36.06     |0                              
2020-10-21|MA101P1600|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |46        |1,443     |-35       |0.05        |-0.0147   |37.20     |0                              
2020-10-21|MA101P1625|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |25        |772       |25        |0.03        |-0.0176   |36.38     |0                              
2020-10-21|MA101P1650|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |40        |727       |0         |0.04        |-0.0216   |35.56     |0                              
2020-10-21|MA101P1675|2.00      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.00     |0.50      |35        |524       |20        |0.05        |-0.0263   |34.75     |0                              
2020-10-21|MA101P1700|2.50      |2.00      |2.00      |2.00      |2.00      |3.00      |-0.50     |0.50      |397       |1,265     |-101      |0.80        |-0.0315   |33.95     |0                              
2020-10-21|MA101P1725|3.50      |2.50      |2.50      |2.00      |2.50      |4.00      |-1.00     |0.50      |141       |1,258     |-17       |0.32        |-0.0389   |33.17     |0                              
2020-10-21|MA101P1750|5.00      |4.00      |4.00      |2.50      |3.00      |4.50      |-2.00     |-0.50     |136       |1,085     |-22       |0.46        |-0.0466   |32.41     |0                              
2020-10-21|MA101P1775|6.50      |5.00      |5.50      |3.00      |4.00      |6.00      |-2.50     |-0.50     |528       |1,106     |-1        |2.16        |-0.0572   |31.67     |0                              
2020-10-21|MA101P1800|8.50      |7.50      |7.50      |3.50      |4.50      |7.00      |-4.00     |-1.50     |1,860     |3,820     |-249      |8.77        |-0.0688   |30.96     |0                              
2020-10-21|MA101P1825|11.00     |9.50      |9.50      |4.50      |6.00      |9.00      |-5.00     |-2.00     |1,031     |1,534     |-93       |6.46        |-0.0840   |30.28     |0                              
2020-10-21|MA101P1850|14.50     |12.50     |12.50     |5.50      |7.50      |10.50     |-7.00     |-4.00     |1,339     |1,924     |-313      |10.00       |-0.1011   |29.64     |0                              
2020-10-21|MA101P1875|18.50     |16.50     |16.50     |7.00      |9.50      |13.50     |-9.00     |-5.00     |1,824     |1,404     |-152      |17.64       |-0.1230   |29.06     |0                              
2020-10-21|MA101P1900|24.00     |21.50     |21.50     |8.50      |11.00     |16.50     |-13.00    |-7.50     |3,040     |2,529     |34        |37.19       |-0.1472   |28.53     |0                              
2020-10-21|MA101P1925|30.50     |27.50     |27.50     |11.50     |16.00     |20.50     |-14.50    |-10.00    |2,414     |1,378     |50        |36.80       |-0.1777   |28.08     |0                              
2020-10-21|MA101P1950|38.50     |32.00     |34.00     |15.50     |20.50     |25.00     |-18.00    |-13.50    |2,242     |1,947     |-162      |47.89       |-0.2119   |27.72     |0                              
2020-10-21|MA101P1975|48.00     |45.00     |45.00     |20.00     |26.50     |31.00     |-21.50    |-17.00    |2,357     |1,486     |-171      |65.05       |-0.2507   |27.46     |0                              
2020-10-21|MA101P2000|59.00     |56.50     |56.50     |26.00     |35.00     |38.50     |-24.00    |-20.50    |3,421     |2,333     |-185      |121.56      |-0.2947   |27.31     |0                              
2020-10-21|MA101P2025|72.00     |66.00     |66.00     |33.00     |42.50     |47.00     |-29.50    |-25.00    |1,444     |1,523     |164       |64.95       |-0.3415   |27.29     |0                              
2020-10-21|MA101P2050|86.00     |92.00     |92.00     |40.50     |53.00     |57.50     |-33.00    |-28.50    |2,661     |2,846     |726       |138.48      |-0.3910   |27.40     |0                              
2020-10-21|MA101P2075|101.50    |95.50     |95.50     |40.00     |66.00     |69.50     |-35.50    |-32.00    |1,251     |438       |96        |80.97       |-0.4414   |27.65     |0                              
2020-10-21|MA101P2100|119.00    |115.50    |115.50    |64.50     |83.00     |83.00     |-36.00    |-36.00    |2,547     |3,777     |-366      |214.57      |-0.4910   |28.02     |0                              
2020-10-21|MA101P2125|137.00    |131.00    |131.00    |77.00     |94.00     |98.50     |-43.00    |-38.50    |676       |447       |157       |62.93       |-0.5386   |28.52     |0                              
2020-10-21|MA101P2150|156.00    |143.00    |143.00    |92.00     |108.00    |115.50    |-48.00    |-40.50    |631       |3,488     |33        |67.40       |-0.5828   |29.13     |0                              
2020-10-21|MA101P2175|176.00    |162.00    |162.00    |109.50    |128.50    |133.00    |-47.50    |-43.00    |82        |400       |8         |11.15       |-0.6237   |29.83     |0                              
2020-10-21|MA101P2200|197.00    |181.50    |181.50    |125.50    |147.50    |152.50    |-49.50    |-44.50    |61        |99        |9         |9.04        |-0.6599   |30.61     |0                              
2020-10-21|MA101P2225|218.00    |141.50    |144.00    |141.50    |144.00    |172.00    |-74.00    |-46.00    |3         |15        |2         |0.43        |-0.6928   |31.45     |0                              
2020-10-21|MA101P2250|240.00    |162.50    |162.50    |162.00    |162.00    |193.00    |-78.00    |-47.00    |2         |29        |2         |0.33        |-0.7214   |32.33     |0                              
2020-10-21|MA101P2275|262.50    |205.00    |205.00    |182.00    |184.00    |214.50    |-78.50    |-48.00    |18        |44        |11        |3.43        |-0.7466   |33.24     |0                              
2020-10-21|MA101P2300|285.00    |230.00    |230.00    |197.50    |208.00    |236.00    |-77.00    |-49.00    |90        |109       |87        |18.34       |-0.7703   |34.17     |0                              
2020-10-21|MA101P2325|308.50    |234.00    |244.00    |220.50    |237.50    |258.50    |-71.00    |-50.00    |71        |86        |70        |15.96       |-0.7889   |35.11     |0                              
2020-10-21|MA101P2350|331.50    |244.50    |261.00    |244.00    |261.00    |281.00    |-70.50    |-50.50    |21        |96        |18        |5.19        |-0.8064   |36.06     |0                              
2020-10-21|MA102C1825|255.50    |0.00      |0.00      |0.00      |0.00      |299.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.8800    |28.27     |0                              
2020-10-21|MA102C1850|235.00    |0.00      |0.00      |0.00      |0.00      |277.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.8598    |28.04     |0                              
2020-10-21|MA102C1875|215.00    |295.50    |295.50    |283.00    |283.00    |257.00    |68.00     |42.00     |30        |10        |-10       |8.36        |0.8360    |27.84     |0                              
2020-10-21|MA102C1900|196.00    |272.00    |272.00    |272.00    |272.00    |236.50    |76.00     |40.50     |2         |56        |-2        |0.55        |0.8107    |27.66     |0                              
2020-10-21|MA102C1925|177.50    |0.00      |0.00      |0.00      |0.00      |217.50    |40.00     |40.00     |0         |103       |0         |0.00        |0.7820    |27.51     |0                              
2020-10-21|MA102C1950|160.50    |169.50    |247.50    |169.50    |212.50    |198.50    |52.00     |38.00     |91        |81        |4         |19.60       |0.7518    |27.39     |0                              
2020-10-21|MA102C1975|144.50    |145.00    |226.50    |145.00    |226.50    |181.00    |82.00     |36.50     |57        |121       |27        |9.10        |0.7187    |27.31     |0                              
2020-10-21|MA102C2000|129.50    |137.00    |210.50    |137.00    |187.00    |164.50    |57.50     |35.00     |83        |114       |3         |13.40       |0.6844    |27.25     |0                              
2020-10-21|MA102C2025|115.50    |119.00    |194.00    |119.00    |164.00    |149.00    |48.50     |33.50     |142       |110       |23        |22.23       |0.6481    |27.23     |0                              
2020-10-21|MA102C2050|102.50    |103.50    |177.50    |103.50    |145.50    |134.50    |43.00     |32.00     |261       |111       |15        |36.18       |0.6110    |27.23     |0                              
2020-10-21|MA102C2075|91.50     |92.00     |162.00    |92.00     |131.50    |121.00    |40.00     |29.50     |388       |140       |92        |49.23       |0.5732    |27.27     |0                              
2020-10-21|MA102C2100|81.00     |83.00     |148.00    |83.00     |121.50    |108.50    |40.50     |27.50     |219       |212       |45        |26.96       |0.5353    |27.34     |0                              
2020-10-21|MA102C2125|71.50     |76.00     |135.00    |76.00     |124.00    |97.50     |52.50     |26.00     |238       |129       |37        |25.46       |0.4980    |27.44     |0                              
2020-10-21|MA102C2150|63.50     |67.50     |120.50    |67.50     |100.00    |87.00     |36.50     |23.50     |317       |168       |56        |30.27       |0.4612    |27.56     |0                              
2020-10-21|MA102C2175|56.00     |57.50     |112.00    |55.50     |96.00     |77.50     |40.00     |21.50     |267       |206       |108       |23.70       |0.4257    |27.71     |0                              
2020-10-21|MA102C2200|49.50     |50.50     |100.50    |50.50     |85.50     |69.50     |36.00     |20.00     |304       |197       |76        |23.87       |0.3917    |27.89     |0                              
2020-10-21|MA102C2225|43.50     |44.50     |89.50     |44.00     |78.00     |61.50     |34.50     |18.00     |354       |264       |118       |24.84       |0.3590    |28.08     |0                              
2020-10-21|MA102C2250|39.00     |38.00     |85.00     |38.00     |66.00     |55.50     |27.00     |16.50     |500       |479       |141       |31.43       |0.3292    |28.30     |0                              
2020-10-21|MA102P1825|20.50     |20.00     |20.00     |11.50     |15.00     |16.50     |-5.50     |-4.00     |534       |258       |-16       |8.11        |-0.1170   |28.27     |0                              
2020-10-21|MA102P1850|25.00     |24.00     |24.00     |14.00     |17.50     |20.00     |-7.50     |-5.00     |373       |160       |-28       |6.76        |-0.1367   |28.04     |0                              
2020-10-21|MA102P1875|30.00     |29.00     |29.00     |17.00     |21.50     |24.00     |-8.50     |-6.00     |304       |163       |58        |6.40        |-0.1600   |27.84     |0                              
2020-10-21|MA102P1900|36.00     |30.50     |31.00     |20.00     |26.50     |28.50     |-9.50     |-7.50     |365       |118       |-13       |9.10        |-0.1849   |27.66     |0                              
2020-10-21|MA102P1925|42.50     |39.00     |39.00     |23.00     |33.00     |34.50     |-9.50     |-8.00     |337       |113       |-22       |10.04       |-0.2133   |27.51     |0                              
2020-10-21|MA102P1950|50.00     |46.00     |46.00     |28.00     |39.50     |40.50     |-10.50    |-9.50     |333       |99        |-13       |11.47       |-0.2432   |27.39     |0                              
2020-10-21|MA102P1975|59.00     |54.00     |54.00     |34.50     |45.50     |48.00     |-13.50    |-11.00    |417       |209       |34        |18.23       |-0.2760   |27.31     |0                              
2020-10-21|MA102P2000|68.50     |63.50     |63.50     |41.50     |55.50     |56.00     |-13.00    |-12.50    |374       |127       |57        |18.26       |-0.3102   |27.25     |0                              
2020-10-21|MA102P2025|79.50     |74.00     |74.00     |49.00     |63.50     |65.50     |-16.00    |-14.00    |276       |186       |101       |15.31       |-0.3463   |27.23     |0                              
2020-10-21|MA102P2050|92.00     |85.50     |85.50     |56.50     |73.00     |75.50     |-19.00    |-16.50    |133       |126       |63        |8.45        |-0.3832   |27.23     |0                              
2020-10-21|MA102P2075|105.00    |98.00     |98.00     |66.00     |82.00     |87.50     |-23.00    |-17.50    |206       |179       |128       |15.26       |-0.4209   |27.27     |0                              
2020-10-21|MA102P2100|119.50    |112.00    |112.00    |77.00     |94.00     |99.50     |-25.50    |-20.00    |242       |195       |97        |21.07       |-0.4588   |27.34     |0                              
2020-10-21|MA102P2125|135.00    |129.00    |132.00    |87.50     |113.00    |113.50    |-22.00    |-21.50    |217       |100       |27        |22.21       |-0.4962   |27.44     |0                              
2020-10-21|MA102P2150|152.00    |143.00    |143.00    |99.00     |124.50    |128.00    |-27.50    |-24.00    |209       |185       |113       |24.14       |-0.5330   |27.56     |0                              
2020-10-21|MA102P2175|169.00    |134.00    |134.00    |134.00    |134.00    |143.50    |-35.00    |-25.50    |11        |70        |-1        |1.49        |-0.5686   |27.71     |0                              
2020-10-21|MA102P2200|187.50    |131.50    |149.50    |131.50    |149.50    |160.00    |-38.00    |-27.50    |15        |16        |11        |2.23        |-0.6026   |27.89     |0                              
2020-10-21|MA102P2225|206.50    |147.50    |166.50    |147.50    |165.50    |177.00    |-41.00    |-29.50    |15        |14        |12        |2.47        |-0.6356   |28.08     |0                              
2020-10-21|MA102P2250|226.50    |183.00    |183.00    |164.00    |174.00    |195.50    |-52.50    |-31.00    |12        |12        |11        |2.04        |-0.6655   |28.30     |0                              
2020-10-21|MA103C1650|417.00    |0.00      |0.00      |0.00      |0.00      |485.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9825    |24.84     |0                              
2020-10-21|MA103C1675|394.00    |0.00      |0.00      |0.00      |0.00      |460.50    |66.50     |66.50     |0         |0         |0         |0.00        |0.9740    |24.98     |0                              
2020-10-21|MA103C1700|371.00    |0.00      |0.00      |0.00      |0.00      |436.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.9628    |25.11     |0                              
2020-10-21|MA103C1725|348.50    |0.00      |0.00      |0.00      |0.00      |413.00    |64.50     |64.50     |0         |6         |0         |0.00        |0.9510    |25.24     |0                              
2020-10-21|MA103C1750|326.50    |0.00      |0.00      |0.00      |0.00      |390.00    |63.50     |63.50     |0         |3         |0         |0.00        |0.9367    |25.37     |0                              
2020-10-21|MA103C1775|304.50    |0.00      |0.00      |0.00      |0.00      |367.50    |63.00     |63.00     |0         |3         |0         |0.00        |0.9208    |25.50     |0                              
2020-10-21|MA103C1800|283.50    |0.00      |0.00      |0.00      |0.00      |345.50    |62.00     |62.00     |0         |3         |0         |0.00        |0.9031    |25.62     |0                              
2020-10-21|MA103C1825|263.50    |0.00      |0.00      |0.00      |0.00      |324.50    |61.00     |61.00     |0         |6         |0         |0.00        |0.8829    |25.74     |0                              
2020-10-21|MA103C1850|243.50    |0.00      |0.00      |0.00      |0.00      |303.50    |60.00     |60.00     |0         |3         |0         |0.00        |0.8616    |25.86     |0                              
2020-10-21|MA103C1875|224.50    |0.00      |0.00      |0.00      |0.00      |283.50    |59.00     |59.00     |0         |9         |0         |0.00        |0.8374    |25.98     |0                              
2020-10-21|MA103C1900|206.00    |0.00      |0.00      |0.00      |0.00      |264.00    |58.00     |58.00     |0         |15        |0         |0.00        |0.8124    |26.09     |0                              
2020-10-21|MA103C1925|189.50    |0.00      |0.00      |0.00      |0.00      |245.50    |56.00     |56.00     |0         |15        |0         |0.00        |0.7850    |26.21     |0                              
2020-10-21|MA103C1950|172.50    |0.00      |0.00      |0.00      |0.00      |227.50    |55.00     |55.00     |0         |18        |0         |0.00        |0.7568    |26.32     |0                              
2020-10-21|MA103C1975|157.50    |0.00      |0.00      |0.00      |0.00      |211.00    |53.50     |53.50     |0         |21        |0         |0.00        |0.7270    |26.43     |0                              
2020-10-21|MA103C2000|143.00    |0.00      |0.00      |0.00      |0.00      |194.50    |51.50     |51.50     |0         |6         |0         |0.00        |0.6963    |26.53     |0                              
2020-10-21|MA103C2025|130.00    |0.00      |0.00      |0.00      |0.00      |179.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.6651    |26.64     |0                              
2020-10-21|MA103C2050|117.50    |0.00      |0.00      |0.00      |0.00      |165.00    |47.50     |47.50     |0         |6         |0         |0.00        |0.6328    |26.74     |0                              
2020-10-21|MA103C2075|106.50    |0.00      |0.00      |0.00      |0.00      |151.00    |44.50     |44.50     |0         |12        |0         |0.00        |0.6009    |26.85     |0                              
2020-10-21|MA103C2100|96.50     |134.50    |134.50    |134.50    |134.50    |139.00    |38.00     |42.50     |3         |12        |0         |0.41        |0.5684    |26.95     |0                              
2020-10-21|MA103C2125|87.00     |0.00      |0.00      |0.00      |0.00      |126.50    |39.50     |39.50     |0         |3         |0         |0.00        |0.5362    |27.05     |0                              
2020-10-21|MA103C2150|79.00     |0.00      |0.00      |0.00      |0.00      |115.50    |36.50     |36.50     |0         |7         |0         |0.00        |0.5045    |27.14     |0                              
2020-10-21|MA103C2175|71.00     |103.00    |103.00    |103.00    |103.00    |105.50    |32.00     |34.50     |4         |32        |4         |0.41        |0.4733    |27.24     |0                              
2020-10-21|MA103C2200|64.50     |93.50     |93.50     |93.50     |93.50     |95.00     |29.00     |30.50     |4         |25        |4         |0.38        |0.4424    |27.33     |0                              
2020-10-21|MA103C2225|58.00     |85.50     |86.50     |85.50     |86.50     |87.00     |28.50     |29.00     |10        |40        |10        |0.86        |0.4133    |27.43     |0                              
2020-10-21|MA103C2250|52.00     |78.00     |79.00     |78.00     |79.00     |78.50     |27.00     |26.50     |7         |34        |7         |0.55        |0.3843    |27.52     |0                              
2020-10-21|MA103P1650|8.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-6.00     |-6.00     |0         |30        |0         |0.00        |-0.0224   |24.84     |0                              
2020-10-21|MA103P1675|10.00     |0.00      |0.00      |0.00      |0.00      |3.50      |-6.50     |-6.50     |0         |50        |0         |0.00        |-0.0294   |24.98     |0                              
2020-10-21|MA103P1700|12.00     |0.00      |0.00      |0.00      |0.00      |5.00      |-7.00     |-7.00     |0         |36        |0         |0.00        |-0.0390   |25.11     |0                              
2020-10-21|MA103P1725|14.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.0495   |25.24     |0                              
2020-10-21|MA103P1750|17.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-9.00     |-9.00     |0         |45        |0         |0.00        |-0.0625   |25.37     |0                              
2020-10-21|MA103P1775|20.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-9.50     |-9.50     |0         |42        |0         |0.00        |-0.0774   |25.50     |0                              
2020-10-21|MA103P1800|24.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-10.50    |-10.50    |0         |27        |0         |0.00        |-0.0941   |25.62     |0                              
2020-10-21|MA103P1825|29.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.1134   |25.74     |0                              
2020-10-21|MA103P1850|34.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.1340   |25.86     |0                              
2020-10-21|MA103P1875|40.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-13.50    |-13.50    |0         |33        |0         |0.00        |-0.1575   |25.98     |0                              
2020-10-21|MA103P1900|46.50     |31.50     |31.50     |27.00     |28.00     |31.50     |-18.50    |-15.00    |11        |34        |9         |0.32        |-0.1819   |26.09     |0                              
2020-10-21|MA103P1925|54.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.2088   |26.21     |0                              
2020-10-21|MA103P1950|62.50     |44.00     |44.00     |38.50     |40.50     |45.00     |-22.00    |-17.50    |15        |24        |12        |0.61        |-0.2366   |26.32     |0                              
2020-10-21|MA103P1975|72.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.2660   |26.43     |0                              
2020-10-21|MA103P2000|82.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.2964   |26.53     |0                              
2020-10-21|MA103P2025|94.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-23.50    |-23.50    |0         |6         |0         |0.00        |-0.3274   |26.64     |0                              
2020-10-21|MA103P2050|107.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3595   |26.74     |0                              
2020-10-21|MA103P2075|120.50    |95.00     |95.00     |95.00     |95.00     |92.50     |-25.50    |-28.00    |7         |16        |7         |0.67        |-0.3913   |26.85     |0                              
2020-10-21|MA103P2100|135.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.4237   |26.95     |0                              
2020-10-21|MA103P2125|150.50    |119.00    |119.00    |118.50    |118.50    |117.50    |-32.00    |-33.00    |4         |16        |4         |0.48        |-0.4559   |27.05     |0                              
2020-10-21|MA103P2150|167.00    |132.50    |132.50    |132.50    |132.50    |131.50    |-34.50    |-35.50    |3         |6         |3         |0.40        |-0.4875   |27.14     |0                              
2020-10-21|MA103P2175|184.00    |148.00    |148.00    |148.00    |148.00    |146.00    |-36.00    |-38.00    |3         |3         |3         |0.45        |-0.5188   |27.24     |0                              
2020-10-21|MA103P2200|202.00    |160.50    |160.50    |160.50    |160.50    |160.50    |-41.50    |-41.50    |3         |3         |3         |0.48        |-0.5498   |27.33     |0                              
2020-10-21|MA103P2225|221.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.5790   |27.43     |0                              
2020-10-21|MA103P2250|240.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6081   |27.52     |0                              
2020-10-21|MA104C1750|340.50    |0.00      |0.00      |0.00      |0.00      |377.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8998    |25.88     |0                              
2020-10-21|MA104C1775|319.00    |0.00      |0.00      |0.00      |0.00      |355.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8829    |25.70     |0                              
2020-10-21|MA104C1800|298.50    |0.00      |0.00      |0.00      |0.00      |334.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8651    |25.59     |0                              
2020-10-21|MA104C1825|278.50    |0.00      |0.00      |0.00      |0.00      |313.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8450    |25.52     |0                              
2020-10-21|MA104C1850|259.00    |0.00      |0.00      |0.00      |0.00      |294.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8229    |25.50     |0                              
2020-10-21|MA104C1875|240.50    |0.00      |0.00      |0.00      |0.00      |274.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7997    |25.51     |0                              
2020-10-21|MA104C1900|223.00    |0.00      |0.00      |0.00      |0.00      |256.50    |33.50     |33.50     |0         |1         |0         |0.00        |0.7738    |25.54     |0                              
2020-10-21|MA104C1925|206.00    |0.00      |0.00      |0.00      |0.00      |238.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7480    |25.60     |0                              
2020-10-21|MA104C1950|189.50    |0.00      |0.00      |0.00      |0.00      |222.00    |32.50     |32.50     |0         |15        |0         |0.00        |0.7196    |25.68     |0                              
2020-10-21|MA104C1975|175.00    |0.00      |0.00      |0.00      |0.00      |206.00    |31.00     |31.00     |0         |18        |0         |0.00        |0.6912    |25.78     |0                              
2020-10-21|MA104C2000|160.50    |0.00      |0.00      |0.00      |0.00      |191.00    |30.50     |30.50     |0         |15        |0         |0.00        |0.6619    |25.89     |0                              
2020-10-21|MA104C2025|147.50    |0.00      |0.00      |0.00      |0.00      |177.00    |29.50     |29.50     |0         |19        |0         |0.00        |0.6320    |26.00     |0                              
2020-10-21|MA104C2050|135.50    |0.00      |0.00      |0.00      |0.00      |163.50    |28.00     |28.00     |0         |15        |0         |0.00        |0.6025    |26.13     |0                              
2020-10-21|MA104C2075|123.50    |155.50    |155.50    |155.50    |155.50    |151.50    |32.00     |28.00     |3         |15        |0         |0.47        |0.5725    |26.27     |0                              
2020-10-21|MA104C2100|114.00    |143.00    |143.00    |143.00    |143.00    |139.50    |29.00     |25.50     |3         |10        |3         |0.43        |0.5429    |26.41     |0                              
2020-10-21|MA104C2125|104.00    |132.50    |132.50    |132.50    |132.50    |128.50    |28.50     |24.50     |3         |13        |3         |0.40        |0.5138    |26.55     |0                              
2020-10-21|MA104C2150|95.50     |120.50    |120.50    |120.50    |120.50    |118.50    |25.00     |23.00     |3         |10        |3         |0.36        |0.4854    |26.70     |0                              
2020-10-21|MA104C2175|87.50     |110.50    |110.50    |110.50    |110.50    |109.00    |23.00     |21.50     |3         |15        |3         |0.33        |0.4574    |26.86     |0                              
2020-10-21|MA104C2200|80.00     |101.50    |101.50    |101.50    |101.50    |100.50    |21.50     |20.50     |3         |9         |3         |0.31        |0.4306    |27.01     |0                              
2020-10-21|MA104C2225|73.50     |95.50     |95.50     |95.50     |95.50     |92.50     |22.00     |19.00     |3         |21        |3         |0.29        |0.4047    |27.17     |0                              
2020-10-21|MA104C2250|68.00     |85.50     |85.50     |85.50     |85.50     |84.50     |17.50     |16.50     |3         |33        |3         |0.26        |0.3792    |27.33     |0                              
2020-10-21|MA104P1750|21.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-5.00     |-5.00     |0         |45        |0         |0.00        |-0.0968   |25.88     |0                              
2020-10-21|MA104P1775|24.50     |17.50     |17.50     |17.50     |17.50     |19.50     |-7.00     |-5.00     |3         |33        |0         |0.06        |-0.1127   |25.70     |0                              
2020-10-21|MA104P1800|29.00     |22.00     |22.00     |21.00     |21.00     |23.00     |-8.00     |-6.00     |6         |24        |0         |0.13        |-0.1297   |25.59     |0                              
2020-10-21|MA104P1825|33.50     |25.50     |25.50     |24.50     |24.50     |27.00     |-9.00     |-6.50     |6         |31        |-3        |0.15        |-0.1491   |25.52     |0                              
2020-10-21|MA104P1850|39.50     |30.00     |30.00     |29.50     |29.50     |32.00     |-10.00    |-7.50     |6         |24        |-3        |0.18        |-0.1705   |25.50     |0                              
2020-10-21|MA104P1875|45.50     |34.50     |34.50     |34.50     |34.50     |37.50     |-11.00    |-8.00     |3         |15        |0         |0.11        |-0.1931   |25.51     |0                              
2020-10-21|MA104P1900|52.50     |40.50     |40.50     |39.50     |39.50     |44.50     |-13.00    |-8.00     |6         |21        |3         |0.24        |-0.2183   |25.54     |0                              
2020-10-21|MA104P1925|60.50     |47.00     |47.00     |46.00     |46.00     |51.00     |-14.50    |-9.50     |6         |30        |3         |0.28        |-0.2437   |25.60     |0                              
2020-10-21|MA104P1950|69.00     |51.50     |51.50     |51.50     |51.50     |59.50     |-17.50    |-9.50     |3         |15        |3         |0.16        |-0.2717   |25.68     |0                              
2020-10-21|MA104P1975|79.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2998   |25.78     |0                              
2020-10-21|MA104P2000|89.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.3288   |25.89     |0                              
2020-10-21|MA104P2025|101.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3584   |26.00     |0                              
2020-10-21|MA104P2050|113.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3878   |26.13     |0                              
2020-10-21|MA104P2075|126.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.4176   |26.27     |0                              
2020-10-21|MA104P2100|141.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.4472   |26.41     |0                              
2020-10-21|MA104P2125|156.50    |129.00    |129.00    |129.00    |129.00    |139.50    |-27.50    |-17.00    |3         |7         |3         |0.39        |-0.4763   |26.55     |0                              
2020-10-21|MA104P2150|172.50    |144.00    |144.00    |144.00    |144.00    |154.50    |-28.50    |-18.00    |3         |3         |3         |0.43        |-0.5047   |26.70     |0                              
2020-10-21|MA104P2175|189.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5329   |26.86     |0                              
2020-10-21|MA104P2200|206.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5598   |27.01     |0                              
2020-10-21|MA104P2225|225.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5858   |27.17     |0                              
2020-10-21|MA104P2250|244.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.6115   |27.33     |0                              
2020-10-21|MA105C1825|285.50    |0.00      |0.00      |0.00      |0.00      |332.50    |47.00     |47.00     |0         |20        |0         |0.00        |0.8335    |25.20     |0                              
2020-10-21|MA105C1850|267.00    |0.00      |0.00      |0.00      |0.00      |312.00    |45.00     |45.00     |0         |2         |0         |0.00        |0.8151    |24.94     |0                              
2020-10-21|MA105C1875|248.50    |0.00      |0.00      |0.00      |0.00      |292.50    |44.00     |44.00     |0         |1         |0         |0.00        |0.7940    |24.79     |0                              
2020-10-21|MA105C1900|231.50    |0.00      |0.00      |0.00      |0.00      |274.50    |43.00     |43.00     |0         |91        |0         |0.00        |0.7708    |24.73     |0                              
2020-10-21|MA105C1925|215.50    |266.50    |266.50    |258.50    |262.50    |256.50    |47.00     |41.00     |5         |57        |-5        |1.32        |0.7473    |24.74     |0                              
2020-10-21|MA105C1950|200.00    |0.00      |0.00      |0.00      |0.00      |240.00    |40.00     |40.00     |0         |61        |0         |0.00        |0.7209    |24.79     |0                              
2020-10-21|MA105C1975|186.00    |195.50    |252.50    |195.50    |235.50    |224.00    |49.50     |38.00     |43        |217       |18        |10.16       |0.6946    |24.88     |0                              
2020-10-21|MA105C2000|172.00    |181.50    |239.00    |181.50    |211.50    |209.00    |39.50     |37.00     |163       |345       |37        |30.80       |0.6677    |25.00     |0                              
2020-10-21|MA105C2025|160.00    |169.50    |222.50    |169.00    |196.50    |195.50    |36.50     |35.50     |69        |222       |42        |14.11       |0.6400    |25.13     |0                              
2020-10-21|MA105C2050|148.00    |156.00    |211.00    |154.50    |186.00    |181.50    |38.00     |33.50     |111       |194       |-18       |20.72       |0.6127    |25.29     |0                              
2020-10-21|MA105C2075|137.00    |148.00    |195.00    |148.00    |193.50    |169.50    |56.50     |32.50     |75        |148       |1         |12.61       |0.5852    |25.46     |0                              
2020-10-21|MA105C2100|127.50    |134.50    |185.00    |134.50    |164.50    |158.00    |37.00     |30.50     |404       |473       |73        |68.49       |0.5580    |25.64     |0                              
2020-10-21|MA105C2125|118.00    |124.50    |167.50    |124.50    |147.50    |146.50    |29.50     |28.50     |108       |156       |-16       |15.79       |0.5313    |25.82     |0                              
2020-10-21|MA105C2150|108.50    |116.00    |158.00    |116.00    |142.50    |137.00    |34.00     |28.50     |134       |214       |-2        |18.66       |0.5053    |26.01     |0                              
2020-10-21|MA105C2175|101.00    |108.50    |149.50    |108.50    |130.00    |127.50    |29.00     |26.50     |221       |198       |77        |28.82       |0.4798    |26.21     |0                              
2020-10-21|MA105C2200|94.00     |100.00    |141.50    |100.00    |121.50    |118.50    |27.50     |24.50     |119       |235       |-19       |14.47       |0.4548    |26.41     |0                              
2020-10-21|MA105C2225|86.50     |93.00     |130.00    |93.00     |114.00    |110.50    |27.50     |24.00     |116       |116       |-5        |13.01       |0.4312    |26.61     |0                              
2020-10-21|MA105C2250|80.50     |84.00     |121.00    |84.00     |106.50    |103.00    |26.00     |22.50     |205       |260       |32        |20.76       |0.4083    |26.81     |0                              
2020-10-21|MA105C2275|75.00     |78.50     |114.00    |77.50     |98.00     |95.50     |23.00     |20.50     |429       |337       |22        |40.72       |0.3858    |27.01     |0                              
2020-10-21|MA105P1825|39.00     |38.50     |38.50     |30.00     |33.50     |33.00     |-5.50     |-6.00     |414       |925       |226       |13.43       |-0.1590   |25.20     |0                              
2020-10-21|MA105P1850|45.50     |42.50     |42.50     |35.00     |38.50     |37.00     |-7.00     |-8.50     |258       |237       |23        |9.96        |-0.1767   |24.94     |0                              
2020-10-21|MA105P1875|52.00     |50.50     |50.50     |38.50     |44.00     |42.50     |-8.00     |-9.50     |343       |132       |14        |15.30       |-0.1971   |24.79     |0                              
2020-10-21|MA105P1900|60.00     |56.50     |56.50     |43.50     |50.00     |49.00     |-10.00    |-11.00    |205       |509       |59        |9.94        |-0.2196   |24.73     |0                              
2020-10-21|MA105P1925|68.50     |63.50     |63.50     |50.00     |55.50     |55.50     |-13.00    |-13.00    |171       |214       |68        |9.68        |-0.2427   |24.74     |0                              
2020-10-21|MA105P1950|77.50     |71.00     |71.00     |57.00     |57.50     |64.00     |-20.00    |-13.50    |113       |173       |45        |7.34        |-0.2684   |24.79     |0                              
2020-10-21|MA105P1975|88.00     |82.50     |82.50     |64.50     |73.00     |73.00     |-15.00    |-15.00    |152       |107       |11        |11.22       |-0.2943   |24.88     |0                              
2020-10-21|MA105P2000|99.00     |91.00     |93.00     |73.50     |83.00     |82.50     |-16.00    |-16.50    |82        |156       |4         |6.69        |-0.3209   |25.00     |0                              
2020-10-21|MA105P2025|111.50    |96.50     |96.50     |83.50     |93.00     |93.50     |-18.50    |-18.00    |102       |134       |8         |9.45        |-0.3483   |25.13     |0                              
2020-10-21|MA105P2050|124.50    |106.50    |108.00    |94.00     |108.00    |104.50    |-16.50    |-20.00    |53        |149       |8         |5.41        |-0.3754   |25.29     |0                              
2020-10-21|MA105P2075|138.00    |127.00    |127.00    |104.50    |117.00    |117.50    |-21.00    |-20.50    |92        |101       |17        |10.59       |-0.4027   |25.46     |0                              
2020-10-21|MA105P2100|153.00    |143.00    |143.00    |120.50    |131.50    |130.50    |-21.50    |-22.50    |109       |140       |-7        |14.40       |-0.4298   |25.64     |0                              
2020-10-21|MA105P2125|168.00    |157.50    |158.50    |129.00    |145.50    |143.50    |-22.50    |-24.50    |120       |163       |-1        |16.85       |-0.4566   |25.82     |0                              
2020-10-21|MA105P2150|184.00    |175.00    |175.00    |146.50    |160.00    |159.00    |-24.00    |-25.00    |104       |162       |34        |16.30       |-0.4826   |26.01     |0                              
2020-10-21|MA105P2175|201.00    |180.00    |180.00    |155.00    |155.50    |174.00    |-45.50    |-27.00    |56        |153       |35        |9.25        |-0.5081   |26.21     |0                              
2020-10-21|MA105P2200|218.00    |194.50    |194.50    |172.50    |188.50    |189.50    |-29.50    |-28.50    |18        |82        |2         |3.36        |-0.5333   |26.41     |0                              
2020-10-21|MA105P2225|235.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-29.50    |-29.50    |0         |33        |0         |0.00        |-0.5570   |26.61     |0                              
2020-10-21|MA105P2250|254.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-31.00    |-31.00    |0         |17        |0         |0.00        |-0.5800   |26.81     |0                              
2020-10-21|MA105P2275|273.50    |226.00    |236.00    |216.50    |216.50    |240.50    |-57.00    |-33.00    |6         |5         |5         |1.36        |-0.6028   |27.01     |0                              
2020-10-21|MA108C1900|290.50    |0.00      |0.00      |0.00      |0.00      |330.50    |40.00     |40.00     |0         |3         |0         |0.00        |0.7709    |24.00     |0                              
2020-10-21|MA108C1925|274.50    |0.00      |0.00      |0.00      |0.00      |312.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.7515    |24.00     |0                              
2020-10-21|MA108C1950|258.50    |0.00      |0.00      |0.00      |0.00      |296.00    |37.50     |37.50     |0         |7         |0         |0.00        |0.7302    |24.00     |0                              
2020-10-21|MA108C1975|243.50    |0.00      |0.00      |0.00      |0.00      |280.00    |36.50     |36.50     |0         |7         |0         |0.00        |0.7088    |24.00     |0                              
2020-10-21|MA108C2000|229.50    |0.00      |0.00      |0.00      |0.00      |264.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.6876    |24.00     |0                              
2020-10-21|MA108C2025|215.00    |0.00      |0.00      |0.00      |0.00      |249.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.6654    |24.00     |0                              
2020-10-21|MA108C2050|202.00    |0.00      |0.00      |0.00      |0.00      |234.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.6430    |24.00     |0                              
2020-10-21|MA108C2075|189.50    |0.00      |0.00      |0.00      |0.00      |220.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6207    |24.00     |0                              
2020-10-21|MA108C2100|177.00    |0.00      |0.00      |0.00      |0.00      |207.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.5981    |24.00     |0                              
2020-10-21|MA108C2125|165.00    |0.00      |0.00      |0.00      |0.00      |195.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.5754    |24.00     |0                              
2020-10-21|MA108C2150|155.00    |0.00      |0.00      |0.00      |0.00      |182.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.5527    |24.00     |0                              
2020-10-21|MA108C2175|144.50    |0.00      |0.00      |0.00      |0.00      |170.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.5301    |24.00     |0                              
2020-10-21|MA108C2200|134.50    |0.00      |0.00      |0.00      |0.00      |160.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.5079    |24.00     |0                              
2020-10-21|MA108C2225|125.00    |156.00    |156.00    |156.00    |156.00    |149.50    |31.00     |24.50     |3         |12        |3         |0.47        |0.4858    |24.00     |0                              
2020-10-21|MA108C2250|116.50    |146.50    |146.50    |146.50    |146.50    |139.50    |30.00     |23.00     |3         |18        |3         |0.44        |0.4637    |24.00     |0                              
2020-10-21|MA108C2275|108.50    |137.50    |137.50    |137.50    |137.50    |130.00    |29.00     |21.50     |3         |3         |3         |0.42        |0.4421    |24.00     |0                              
2020-10-21|MA108P1900|72.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2152   |24.00     |0                              
2020-10-21|MA108P1925|81.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.2340   |24.00     |0                              
2020-10-21|MA108P1950|89.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.2545   |24.00     |0                              
2020-10-21|MA108P1975|99.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2752   |24.00     |0                              
2020-10-21|MA108P2000|109.50    |0.00      |0.00      |0.00      |0.00      |92.00     |-17.50    |-17.50    |0         |10        |0         |0.00        |-0.2959   |24.00     |0                              
2020-10-21|MA108P2025|120.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3176   |24.00     |0                              
2020-10-21|MA108P2050|131.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.3396   |24.00     |0                              
2020-10-21|MA108P2075|143.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3617   |24.00     |0                              
2020-10-21|MA108P2100|155.50    |141.50    |141.50    |141.50    |141.50    |133.50    |-14.00    |-22.00    |3         |6         |3         |0.43        |-0.3840   |24.00     |0                              
2020-10-21|MA108P2125|168.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.4066   |24.00     |0                              
2020-10-21|MA108P2150|182.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |-0.4291   |24.00     |0                              
2020-10-21|MA108P2175|196.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.4518   |24.00     |0                              
2020-10-21|MA108P2200|211.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4740   |24.00     |0                              
2020-10-21|MA108P2225|226.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.4962   |24.00     |0                              
2020-10-21|MA108P2250|242.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.5185   |24.00     |0                              
2020-10-21|MA108P2275|258.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.5402   |24.00     |0                              
2020-10-21|RM101C2025|503.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |24.82     |0                              
2020-10-21|RM101C2050|478.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9987    |24.46     |0                              
2020-10-21|RM101C2075|453.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |0.9960    |24.12     |0                              
2020-10-21|RM101C2100|428.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-3.50     |-3.50     |0         |37        |0         |0.00        |0.9925    |23.79     |0                              
2020-10-21|RM101C2125|403.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-3.00     |-3.00     |0         |67        |0         |0.00        |0.9880    |23.47     |0                              
2020-10-21|RM101C2150|378.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-2.50     |-2.50     |0         |71        |0         |0.00        |0.9826    |23.17     |0                              
2020-10-21|RM101C2175|354.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.9750    |22.90     |0                              
2020-10-21|RM101C2200|329.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-2.00     |-2.00     |0         |137       |0         |0.00        |0.9662    |22.64     |0                              
2020-10-21|RM101C2225|305.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-2.00     |-2.00     |0         |98        |0         |0.00        |0.9544    |22.41     |0                              
2020-10-21|RM101C2250|280.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.00     |-1.00     |0         |137       |0         |0.00        |0.9394    |22.20     |0                              
2020-10-21|RM101C2275|257.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-1.00     |-1.00     |0         |413       |0         |0.00        |0.9217    |22.02     |0                              
2020-10-21|RM101C2300|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |789       |0         |0.00        |0.8991    |21.88     |0                              
2020-10-21|RM101C2325|212.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-0.50     |-0.50     |0         |245       |0         |0.00        |0.8719    |21.76     |0                              
2020-10-21|RM101C2350|190.50    |0.00      |0.00      |0.00      |0.00      |190.50    |0.00      |0.00      |0         |393       |0         |0.00        |0.8406    |21.69     |0                              
2020-10-21|RM101C2375|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |287       |0         |0.00        |0.8042    |21.65     |0                              
2020-10-21|RM101C2400|152.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-1.00     |-1.00     |0         |564       |0         |0.00        |0.7623    |21.65     |0                              
2020-10-21|RM101C2425|135.00    |132.50    |132.50    |128.50    |129.50    |133.50    |-5.50     |-1.50     |19        |496       |19        |2.47        |0.7171    |21.70     |0                              
2020-10-21|RM101C2450|119.00    |118.00    |119.50    |117.00    |119.50    |117.00    |0.50      |-2.00     |24        |854       |15        |2.84        |0.6688    |21.78     |0                              
2020-10-21|RM101C2475|105.00    |100.00    |100.00    |97.00     |97.00     |102.50    |-8.00     |-2.50     |11        |460       |-11       |1.07        |0.6173    |21.91     |0                              
2020-10-21|RM101C2500|92.00     |88.00     |98.00     |84.50     |90.00     |89.00     |-2.00     |-3.00     |361       |1,572     |-166      |32.20       |0.5653    |22.08     |0                              
2020-10-21|RM101C2550|70.00     |77.00     |77.00     |64.00     |70.00     |66.50     |0.00      |-3.50     |717       |3,905     |-57       |49.88       |0.4630    |22.54     |0                              
2020-10-21|RM101C2600|53.00     |62.00     |62.00     |47.00     |53.00     |49.00     |0.00      |-4.00     |551       |2,856     |10        |28.17       |0.3695    |23.13     |0                              
2020-10-21|RM101C2650|39.50     |40.00     |43.50     |34.50     |39.50     |36.00     |0.00      |-3.50     |335       |879       |89        |12.59       |0.2895    |23.85     |0                              
2020-10-21|RM101C2700|29.50     |30.50     |32.00     |24.00     |28.50     |26.50     |-1.00     |-3.00     |1,337     |3,562     |-44       |36.65       |0.2249    |24.65     |0                              
2020-10-21|RM101C2750|22.00     |21.50     |22.50     |18.50     |22.00     |20.00     |0.00      |-2.00     |589       |824       |204       |12.53       |0.1746    |25.52     |0                              
2020-10-21|RM101C2800|16.50     |15.00     |16.50     |12.50     |16.00     |15.50     |-0.50     |-1.00     |750       |2,506     |-84       |10.79       |0.1361    |26.43     |0                              
2020-10-21|RM101C2850|11.50     |11.50     |11.50     |9.00      |11.50     |11.50     |0.00      |0.00      |336       |236       |236       |3.41        |0.1065    |27.36     |0                              
2020-10-21|RM101P2025|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |554       |0         |0.00        |-0.0039   |24.82     |0                              
2020-10-21|RM101P2050|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |526       |0         |0.00        |-0.0056   |24.46     |0                              
2020-10-21|RM101P2075|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |552       |0         |0.00        |-0.0076   |24.12     |0                              
2020-10-21|RM101P2100|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |15        |615       |0         |0.02        |-0.0104   |23.79     |0                              
2020-10-21|RM101P2125|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |517       |0         |0.00        |-0.0142   |23.47     |0                              
2020-10-21|RM101P2150|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |7         |818       |-7        |0.01        |-0.0190   |23.17     |0                              
2020-10-21|RM101P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |802       |0         |0.00        |-0.0260   |22.90     |0                              
2020-10-21|RM101P2200|3.00      |3.00      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |85        |906       |-26       |0.26        |-0.0343   |22.64     |0                              
2020-10-21|RM101P2225|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |20        |536       |0         |0.07        |-0.0455   |22.41     |0                              
2020-10-21|RM101P2250|4.50      |4.50      |5.00      |4.50      |5.00      |5.00      |0.50      |0.50      |61        |869       |-23       |0.30        |-0.0599   |22.20     |0                              
2020-10-21|RM101P2275|5.50      |5.50      |6.00      |5.00      |6.00      |7.00      |0.50      |1.50      |206       |589       |26        |1.17        |-0.0771   |22.02     |0                              
2020-10-21|RM101P2300|7.50      |8.00      |8.50      |7.00      |8.00      |9.00      |0.50      |1.50      |114       |1,087     |-29       |0.93        |-0.0993   |21.88     |0                              
2020-10-21|RM101P2325|10.50     |11.50     |12.00     |10.00     |11.00     |12.50     |0.50      |2.00      |290       |943       |114       |3.33        |-0.1262   |21.76     |0                              
2020-10-21|RM101P2350|14.00     |14.00     |16.00     |13.50     |15.00     |16.00     |1.00      |2.00      |263       |1,802     |-19       |4.00        |-0.1570   |21.69     |0                              
2020-10-21|RM101P2375|19.50     |20.50     |21.00     |18.00     |21.00     |21.00     |1.50      |1.50      |145       |566       |66        |2.80        |-0.1932   |21.65     |0                              
2020-10-21|RM101P2400|25.50     |26.00     |28.00     |22.00     |28.00     |27.00     |2.50      |1.50      |638       |1,097     |-165      |16.43       |-0.2348   |21.65     |0                              
2020-10-21|RM101P2425|33.50     |32.00     |36.00     |31.00     |34.50     |34.00     |1.00      |0.50      |391       |482       |-71       |13.08       |-0.2798   |21.70     |0                              
2020-10-21|RM101P2450|42.50     |5.00      |45.50     |5.00      |42.00     |42.50     |-0.50     |0.00      |352       |838       |35        |14.90       |-0.3280   |21.78     |0                              
2020-10-21|RM101P2475|53.00     |50.00     |58.00     |50.00     |57.50     |52.50     |4.50      |-0.50     |560       |1,017     |-136      |30.26       |-0.3794   |21.91     |0                              
2020-10-21|RM101P2500|65.00     |64.00     |70.00     |62.50     |69.00     |64.00     |4.00      |-1.00     |439       |471       |7         |29.40       |-0.4313   |22.08     |0                              
2020-10-21|RM101P2550|93.00     |89.50     |98.00     |89.50     |97.50     |91.00     |4.50      |-2.00     |178       |209       |-5        |16.71       |-0.5336   |22.54     |0                              
2020-10-21|RM101P2600|125.50    |125.00    |125.00    |125.00    |125.00    |123.50    |-0.50     |-2.00     |10        |95        |-10       |1.25        |-0.6273   |23.13     |0                              
2020-10-21|RM101P2650|162.50    |167.50    |167.50    |167.50    |167.50    |160.50    |5.00      |-2.00     |10        |96        |-10       |1.68        |-0.7075   |23.85     |0                              
2020-10-21|RM101P2700|202.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.7725   |24.65     |0                              
2020-10-21|RM101P2750|244.50    |244.00    |244.00    |244.00    |244.00    |244.50    |-0.50     |0.00      |1         |1         |1         |0.25        |-0.8232   |25.52     |0                              
2020-10-21|RM101P2800|288.50    |0.00      |0.00      |0.00      |0.00      |289.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8621   |26.43     |0                              
2020-10-21|RM101P2850|333.50    |0.00      |0.00      |0.00      |0.00      |336.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.8923   |27.36     |0                              
2020-10-21|RM103C2025|497.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9769    |21.88     |0                              
2020-10-21|RM103C2050|472.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9703    |21.62     |0                              
2020-10-21|RM103C2075|448.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9620    |21.38     |0                              
2020-10-21|RM103C2100|423.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9536    |21.15     |0                              
2020-10-21|RM103C2125|399.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9421    |20.94     |0                              
2020-10-21|RM103C2150|376.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9304    |20.75     |0                              
2020-10-21|RM103C2175|352.00    |0.00      |0.00      |0.00      |0.00      |352.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.9156    |20.57     |0                              
2020-10-21|RM103C2200|329.00    |0.00      |0.00      |0.00      |0.00      |329.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.8998    |20.42     |0                              
2020-10-21|RM103C2225|306.00    |0.00      |0.00      |0.00      |0.00      |307.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.8810    |20.28     |0                              
2020-10-21|RM103C2250|284.50    |0.00      |0.00      |0.00      |0.00      |286.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8604    |20.18     |0                              
2020-10-21|RM103C2275|263.00    |0.00      |0.00      |0.00      |0.00      |265.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.8369    |20.10     |0                              
2020-10-21|RM103C2300|242.50    |0.00      |0.00      |0.00      |0.00      |245.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.8113    |20.05     |0                              
2020-10-21|RM103C2325|222.50    |0.00      |0.00      |0.00      |0.00      |226.00    |3.50      |3.50      |0         |27        |0         |0.00        |0.7830    |20.02     |0                              
2020-10-21|RM103C2350|204.50    |204.50    |204.50    |204.50    |204.50    |207.50    |0.00      |3.00      |3         |12        |-3        |0.62        |0.7528    |20.03     |0                              
2020-10-21|RM103C2375|187.00    |0.00      |0.00      |0.00      |0.00      |190.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.7203    |20.08     |0                              
2020-10-21|RM103C2400|171.00    |170.00    |170.00    |170.00    |170.00    |174.00    |-1.00     |3.00      |30        |30        |1         |5.10        |0.6864    |20.15     |0                              
2020-10-21|RM103C2425|155.50    |159.00    |159.00    |151.00    |155.50    |158.50    |0.00      |3.00      |57        |42        |12        |8.86        |0.6512    |20.26     |0                              
2020-10-21|RM103C2450|142.00    |141.00    |143.00    |141.00    |143.00    |144.50    |1.00      |2.50      |39        |45        |0         |5.52        |0.6153    |20.40     |0                              
2020-10-21|RM103C2475|129.00    |130.00    |131.00    |126.00    |131.00    |131.50    |2.00      |2.50      |78        |49        |-9        |10.06       |0.5794    |20.57     |0                              
2020-10-21|RM103C2500|117.50    |117.00    |125.00    |117.00    |125.00    |120.00    |7.50      |2.50      |87        |67        |-13       |10.31       |0.5435    |20.77     |0                              
2020-10-21|RM103C2550|97.00     |96.50     |103.50    |96.50     |103.50    |99.50     |6.50      |2.50      |104       |92        |31        |10.22       |0.4747    |21.27     |0                              
2020-10-21|RM103C2600|80.00     |82.00     |84.50     |78.50     |84.50     |82.50     |4.50      |2.50      |125       |66        |-25       |10.19       |0.4116    |21.87     |0                              
2020-10-21|RM103C2650|65.50     |64.50     |74.00     |64.50     |72.50     |69.00     |7.00      |3.50      |95        |138       |25        |6.45        |0.3552    |22.56     |0                              
2020-10-21|RM103C2700|54.00     |56.50     |59.00     |55.00     |59.00     |58.00     |5.00      |4.00      |123       |102       |36        |6.91        |0.3070    |23.31     |0                              
2020-10-21|RM103C2750|45.00     |47.50     |52.00     |46.50     |52.00     |50.00     |7.00      |5.00      |65        |85        |14        |3.15        |0.2662    |24.10     |0                              
2020-10-21|RM103C2800|37.00     |38.00     |47.00     |35.50     |45.50     |42.50     |8.50      |5.50      |563       |370       |308       |22.93       |0.2303    |24.93     |0                              
2020-10-21|RM103P2025|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |6         |88        |3         |0.02        |-0.0271   |21.88     |0                              
2020-10-21|RM103P2050|4.50      |4.50      |4.50      |4.00      |4.00      |4.00      |-0.50     |-0.50     |7         |57        |3         |0.03        |-0.0327   |21.62     |0                              
2020-10-21|RM103P2075|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |9         |46        |4         |0.05        |-0.0399   |21.38     |0                              
2020-10-21|RM103P2100|6.00      |6.00      |6.50      |6.00      |6.50      |6.00      |0.50      |0.00      |6         |43        |3         |0.04        |-0.0473   |21.15     |0                              
2020-10-21|RM103P2125|7.00      |7.50      |8.00      |7.50      |8.00      |7.50      |1.00      |0.50      |7         |35        |2         |0.06        |-0.0578   |20.94     |0                              
2020-10-21|RM103P2150|8.00      |9.00      |10.00     |9.00      |10.00     |9.00      |2.00      |1.00      |6         |34        |6         |0.06        |-0.0686   |20.75     |0                              
2020-10-21|RM103P2175|9.00      |11.50     |12.00     |11.50     |12.00     |11.00     |3.00      |2.00      |6         |15        |-3        |0.07        |-0.0824   |20.57     |0                              
2020-10-21|RM103P2200|11.00     |14.00     |15.00     |14.00     |15.00     |13.50     |4.00      |2.50      |6         |24        |0         |0.09        |-0.0974   |20.42     |0                              
2020-10-21|RM103P2225|13.00     |17.00     |18.50     |13.50     |13.50     |16.50     |0.50      |3.50      |191       |119       |-128      |2.86        |-0.1154   |20.28     |0                              
2020-10-21|RM103P2250|16.00     |15.50     |22.50     |14.50     |22.50     |19.50     |6.50      |3.50      |423       |244       |91        |7.96        |-0.1353   |20.18     |0                              
2020-10-21|RM103P2275|19.50     |20.50     |27.50     |20.50     |27.50     |24.00     |8.00      |4.50      |155       |101       |1         |3.84        |-0.1581   |20.10     |0                              
2020-10-21|RM103P2300|24.00     |28.00     |32.00     |28.00     |31.00     |28.50     |7.00      |4.50      |144       |53        |-28       |4.37        |-0.1831   |20.05     |0                              
2020-10-21|RM103P2325|29.00     |34.50     |38.50     |34.50     |37.50     |34.50     |8.50      |5.50      |146       |53        |-12       |5.18        |-0.2108   |20.02     |0                              
2020-10-21|RM103P2350|35.50     |41.00     |45.50     |41.00     |43.00     |40.50     |7.50      |5.00      |199       |164       |51        |8.54        |-0.2407   |20.03     |0                              
2020-10-21|RM103P2375|43.00     |46.50     |53.00     |46.50     |53.00     |48.50     |10.00     |5.50      |142       |89        |1         |7.16        |-0.2727   |20.08     |0                              
2020-10-21|RM103P2400|52.00     |58.00     |60.00     |58.00     |60.00     |57.00     |8.00      |5.00      |90        |52        |19        |5.27        |-0.3063   |20.15     |0                              
2020-10-21|RM103P2425|61.50     |68.50     |69.50     |68.50     |69.50     |66.50     |8.00      |5.00      |72        |51        |6         |4.97        |-0.3412   |20.26     |0                              
2020-10-21|RM103P2450|72.50     |80.00     |81.50     |80.00     |81.50     |77.00     |9.00      |4.50      |70        |52        |19        |5.62        |-0.3769   |20.40     |0                              
2020-10-21|RM103P2475|84.00     |91.50     |94.00     |91.50     |94.00     |89.00     |10.00     |5.00      |90        |59        |39        |8.32        |-0.4128   |20.57     |0                              
2020-10-21|RM103P2500|97.50     |105.50    |107.50    |105.50    |107.50    |102.00    |10.00     |4.50      |90        |49        |39        |9.53        |-0.4485   |20.77     |0                              
2020-10-21|RM103P2550|126.50    |135.00    |136.00    |135.00    |136.00    |131.00    |9.50      |4.50      |51        |39        |29        |6.90        |-0.5173   |21.27     |0                              
2020-10-21|RM103P2600|159.00    |166.00    |168.50    |166.00    |168.50    |164.00    |9.50      |5.00      |29        |12        |2         |4.85        |-0.5807   |21.87     |0                              
2020-10-21|RM103P2650|194.50    |205.00    |205.00    |205.00    |205.00    |200.00    |10.50     |5.50      |21        |21        |1         |4.26        |-0.6375   |22.56     |0                              
2020-10-21|RM103P2700|232.50    |235.50    |244.50    |235.50    |243.50    |239.00    |11.00     |6.50      |22        |27        |22        |5.34        |-0.6862   |23.31     |0                              
2020-10-21|RM103P2750|273.00    |0.00      |0.00      |0.00      |0.00      |280.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7275   |24.10     |0                              
2020-10-21|RM103P2800|315.00    |0.00      |0.00      |0.00      |0.00      |322.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7640   |24.93     |0                              
2020-10-21|RM105C2075|473.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-0.50     |-0.50     |0         |2         |0         |0.00        |0.9587    |18.68     |0                              
2020-10-21|RM105C2100|449.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.9486    |18.49     |0                              
2020-10-21|RM105C2125|426.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.9374    |18.34     |0                              
2020-10-21|RM105C2150|402.50    |0.00      |0.00      |0.00      |0.00      |402.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9248    |18.23     |0                              
2020-10-21|RM105C2175|380.00    |0.00      |0.00      |0.00      |0.00      |380.00    |0.00      |0.00      |0         |34        |0         |0.00        |0.9094    |18.16     |0                              
2020-10-21|RM105C2200|357.50    |0.00      |0.00      |0.00      |0.00      |358.00    |0.50      |0.50      |0         |37        |0         |0.00        |0.8934    |18.14     |0                              
2020-10-21|RM105C2225|335.50    |0.00      |0.00      |0.00      |0.00      |336.50    |1.00      |1.00      |0         |26        |0         |0.00        |0.8735    |18.15     |0                              
2020-10-21|RM105C2250|314.50    |0.00      |0.00      |0.00      |0.00      |315.50    |1.00      |1.00      |0         |57        |0         |0.00        |0.8535    |18.19     |0                              
2020-10-21|RM105C2275|294.00    |0.00      |0.00      |0.00      |0.00      |296.00    |2.00      |2.00      |0         |47        |0         |0.00        |0.8294    |18.28     |0                              
2020-10-21|RM105C2300|274.50    |0.00      |0.00      |0.00      |0.00      |276.50    |2.00      |2.00      |0         |86        |0         |0.00        |0.8052    |18.39     |0                              
2020-10-21|RM105C2325|256.00    |0.00      |0.00      |0.00      |0.00      |258.50    |2.50      |2.50      |0         |139       |0         |0.00        |0.7780    |18.53     |0                              
2020-10-21|RM105C2350|238.00    |0.00      |0.00      |0.00      |0.00      |241.50    |3.50      |3.50      |4         |97        |-4        |0.97        |0.7505    |18.70     |0                              
2020-10-21|RM105C2375|221.50    |0.00      |0.00      |0.00      |0.00      |225.00    |3.50      |3.50      |0         |43        |0         |0.00        |0.7213    |18.88     |0                              
2020-10-21|RM105C2400|206.00    |213.00    |213.00    |213.00    |213.00    |209.50    |7.00      |3.50      |1         |83        |1         |0.22        |0.6917    |19.09     |0                              
2020-10-21|RM105C2425|190.50    |200.00    |201.00    |189.00    |194.00    |195.00    |3.50      |4.50      |35        |187       |-8        |6.88        |0.6619    |19.31     |0                              
2020-10-21|RM105C2450|177.50    |188.00    |188.00    |182.50    |182.50    |182.00    |5.00      |4.50      |35        |169       |-14       |6.43        |0.6316    |19.55     |0                              
2020-10-21|RM105C2475|164.00    |169.50    |170.00    |169.00    |170.00    |169.00    |6.00      |5.00      |32        |77        |0         |5.43        |0.6020    |19.79     |0                              
2020-10-21|RM105C2500|152.50    |158.00    |159.50    |152.00    |158.50    |157.50    |6.00      |5.00      |43        |328       |-15       |6.76        |0.5724    |20.05     |0                              
2020-10-21|RM105C2550|131.00    |138.50    |138.50    |137.00    |137.00    |136.50    |6.00      |5.50      |20        |229       |0         |2.76        |0.5156    |20.58     |0                              
2020-10-21|RM105C2600|113.00    |123.00    |123.00    |116.00    |118.50    |118.50    |5.50      |5.50      |162       |150       |-68       |19.21       |0.4625    |21.12     |0                              
2020-10-21|RM105C2650|98.00     |98.00     |105.00    |98.00     |105.00    |103.50    |7.00      |5.50      |114       |124       |-44       |11.65       |0.4139    |21.67     |0                              
2020-10-21|RM105C2700|84.00     |88.50     |94.00     |85.00     |90.50     |89.50     |6.50      |5.50      |254       |276       |-23       |22.75       |0.3690    |22.23     |0                              
2020-10-21|RM105C2750|73.50     |77.00     |81.50     |75.00     |81.50     |79.00     |8.00      |5.50      |144       |192       |28        |11.18       |0.3300    |22.78     |0                              
2020-10-21|RM105C2800|63.50     |73.00     |73.00     |67.50     |73.00     |68.50     |9.50      |5.00      |468       |1,007     |165       |32.36       |0.2935    |23.32     |0                              
2020-10-21|RM105C2850|55.50     |60.50     |64.00     |57.00     |64.00     |61.00     |8.50      |5.50      |113       |123       |27        |6.87        |0.2629    |23.85     |0                              
2020-10-21|RM105P2075|6.00      |4.00      |6.50      |4.00      |6.50      |6.00      |0.50      |0.00      |2         |673       |0         |0.01        |-0.0447   |18.68     |0                              
2020-10-21|RM105P2100|7.00      |8.00      |8.50      |8.00      |8.50      |7.50      |1.50      |0.50      |35        |556       |-5        |0.30        |-0.0533   |18.49     |0                              
2020-10-21|RM105P2125|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |503       |0         |0.00        |-0.0629   |18.34     |0                              
2020-10-21|RM105P2150|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |286       |0         |0.00        |-0.0741   |18.23     |0                              
2020-10-21|RM105P2175|12.00     |0.00      |0.00      |0.00      |0.00      |13.50     |1.50      |1.50      |0         |125       |0         |0.00        |-0.0880   |18.16     |0                              
2020-10-21|RM105P2200|14.50     |16.00     |16.00     |16.00     |16.00     |16.00     |1.50      |1.50      |3         |207       |0         |0.05        |-0.1027   |18.14     |0                              
2020-10-21|RM105P2225|18.00     |0.00      |0.00      |0.00      |0.00      |20.00     |2.00      |2.00      |0         |260       |0         |0.00        |-0.1213   |18.15     |0                              
2020-10-21|RM105P2250|21.50     |23.50     |26.00     |23.50     |26.00     |23.50     |4.50      |2.00      |14        |397       |12        |0.35        |-0.1402   |18.19     |0                              
2020-10-21|RM105P2275|26.00     |27.50     |32.00     |27.50     |31.50     |29.00     |5.50      |3.00      |50        |259       |7         |1.53        |-0.1632   |18.28     |0                              
2020-10-21|RM105P2300|31.00     |30.50     |37.50     |30.50     |37.00     |34.50     |6.00      |3.50      |178       |184       |21        |6.15        |-0.1865   |18.39     |0                              
2020-10-21|RM105P2325|37.50     |38.50     |45.00     |38.50     |44.50     |41.00     |7.00      |3.50      |184       |79        |4         |7.91        |-0.2128   |18.53     |0                              
2020-10-21|RM105P2350|44.50     |43.00     |53.00     |43.00     |53.00     |48.50     |8.50      |4.00      |51        |107       |-23       |2.48        |-0.2397   |18.70     |0                              
2020-10-21|RM105P2375|52.50     |54.00     |61.50     |54.00     |61.50     |57.00     |9.00      |4.50      |4         |90        |-1        |0.24        |-0.2682   |18.88     |0                              
2020-10-21|RM105P2400|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |96        |0         |0.00        |-0.2973   |19.09     |0                              
2020-10-21|RM105P2425|71.00     |75.50     |82.50     |75.50     |82.50     |76.50     |11.50     |5.50      |66        |101       |21        |5.34        |-0.3267   |19.31     |0                              
2020-10-21|RM105P2450|82.50     |85.00     |89.50     |85.00     |89.50     |88.00     |7.00      |5.50      |17        |83        |-6        |1.48        |-0.3567   |19.55     |0                              
2020-10-21|RM105P2475|94.00     |99.00     |102.50    |99.00     |102.50    |100.00    |8.50      |6.00      |36        |83        |-10       |3.62        |-0.3861   |19.79     |0                              
2020-10-21|RM105P2500|107.00    |107.00    |119.50    |107.00    |119.50    |113.50    |12.50     |6.50      |7         |120       |5         |0.78        |-0.4155   |20.05     |0                              
2020-10-21|RM105P2550|135.00    |143.00    |143.00    |143.00    |143.00    |141.50    |8.00      |6.50      |10        |27        |0         |1.43        |-0.4723   |20.58     |0                              
2020-10-21|RM105P2600|166.50    |175.50    |175.50    |175.50    |175.50    |173.00    |9.00      |6.50      |2         |43        |0         |0.35        |-0.5254   |21.12     |0                              
2020-10-21|RM105P2650|200.50    |0.00      |0.00      |0.00      |0.00      |207.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5743   |21.67     |0                              
2020-10-21|RM105P2700|236.50    |0.00      |0.00      |0.00      |0.00      |242.50    |6.00      |6.00      |0         |13        |0         |0.00        |-0.6198   |22.23     |0                              
2020-10-21|RM105P2750|275.00    |272.50    |289.00    |272.50    |287.50    |281.50    |12.50     |6.50      |10        |22        |10        |2.81        |-0.6593   |22.78     |0                              
2020-10-21|RM105P2800|314.50    |0.00      |0.00      |0.00      |0.00      |320.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6966   |23.32     |0                              
2020-10-21|RM105P2850|356.00    |0.00      |0.00      |0.00      |0.00      |362.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7280   |23.85     |0                              
2020-10-21|RM107C2225|328.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8367    |17.27     |0                              
2020-10-21|RM107C2250|309.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8139    |17.37     |0                              
2020-10-21|RM107C2275|289.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7899    |17.50     |0                              
2020-10-21|RM107C2300|271.50    |0.00      |0.00      |0.00      |0.00      |271.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7643    |17.63     |0                              
2020-10-21|RM107C2325|254.00    |0.00      |0.00      |0.00      |0.00      |254.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7389    |17.78     |0                              
2020-10-21|RM107C2350|238.00    |0.00      |0.00      |0.00      |0.00      |238.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7113    |17.95     |0                              
2020-10-21|RM107C2375|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6843    |18.12     |0                              
2020-10-21|RM107C2400|207.50    |0.00      |0.00      |0.00      |0.00      |209.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6568    |18.30     |0                              
2020-10-21|RM107C2425|194.50    |0.00      |0.00      |0.00      |0.00      |196.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6291    |18.49     |0                              
2020-10-21|RM107C2450|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6021    |18.69     |0                              
2020-10-21|RM107C2475|169.50    |0.00      |0.00      |0.00      |0.00      |172.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5749    |18.90     |0                              
2020-10-21|RM107C2500|158.50    |0.00      |0.00      |0.00      |0.00      |161.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5484    |19.11     |0                              
2020-10-21|RM107C2550|138.00    |0.00      |0.00      |0.00      |0.00      |141.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.4977    |19.54     |0                              
2020-10-21|RM107C2600|119.50    |0.00      |0.00      |0.00      |0.00      |123.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4498    |19.99     |0                              
2020-10-21|RM107C2650|104.50    |0.00      |0.00      |0.00      |0.00      |109.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4063    |20.43     |0                              
2020-10-21|RM107C2700|90.50     |95.50     |95.50     |95.50     |95.50     |95.50     |5.00      |5.00      |3         |15        |3         |0.29        |0.3654    |20.88     |0                              
2020-10-21|RM107C2750|79.50     |84.50     |84.50     |84.50     |84.50     |84.50     |5.00      |5.00      |3         |9         |3         |0.26        |0.3297    |21.32     |0                              
2020-10-21|RM107C2800|69.00     |73.50     |73.50     |72.50     |72.50     |74.00     |3.50      |5.00      |9         |15        |6         |0.66        |0.2957    |21.75     |0                              
2020-10-21|RM107C2850|58.50     |61.50     |61.50     |61.50     |61.50     |66.50     |3.00      |8.00      |6         |6         |6         |0.37        |0.2672    |22.18     |0                              
2020-10-21|RM107P2225|28.00     |0.00      |0.00      |0.00      |0.00      |29.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1545   |17.27     |0                              
2020-10-21|RM107P2250|33.00     |36.00     |36.00     |36.00     |36.00     |35.00     |3.00      |2.00      |3         |12        |0         |0.11        |-0.1759   |17.37     |0                              
2020-10-21|RM107P2275|38.00     |0.00      |0.00      |0.00      |0.00      |41.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1988   |17.50     |0                              
2020-10-21|RM107P2300|45.00     |49.00     |49.00     |49.00     |49.00     |48.50     |4.00      |3.50      |3         |15        |3         |0.15        |-0.2234   |17.63     |0                              
2020-10-21|RM107P2325|52.50     |56.50     |56.50     |56.50     |56.50     |56.00     |4.00      |3.50      |3         |12        |3         |0.17        |-0.2480   |17.78     |0                              
2020-10-21|RM107P2350|61.00     |64.50     |64.50     |64.50     |64.50     |65.50     |3.50      |4.50      |3         |9         |3         |0.20        |-0.2748   |17.95     |0                              
2020-10-21|RM107P2375|70.00     |0.00      |0.00      |0.00      |0.00      |75.00     |5.00      |5.00      |0         |3         |0         |0.00        |-0.3012   |18.12     |0                              
2020-10-21|RM107P2400|80.00     |84.00     |84.00     |84.00     |84.00     |85.50     |4.00      |5.50      |3         |9         |3         |0.25        |-0.3282   |18.30     |0                              
2020-10-21|RM107P2425|91.00     |96.00     |96.00     |96.00     |96.00     |97.00     |5.00      |6.00      |3         |9         |3         |0.29        |-0.3555   |18.49     |0                              
2020-10-21|RM107P2450|102.50    |107.00    |107.00    |107.00    |107.00    |108.50    |4.50      |6.00      |3         |6         |3         |0.32        |-0.3823   |18.69     |0                              
2020-10-21|RM107P2475|115.50    |0.00      |0.00      |0.00      |0.00      |121.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4091   |18.90     |0                              
2020-10-21|RM107P2500|129.00    |0.00      |0.00      |0.00      |0.00      |135.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4355   |19.11     |0                              
2020-10-21|RM107P2550|157.50    |0.00      |0.00      |0.00      |0.00      |164.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4862   |19.54     |0                              
2020-10-21|RM107P2600|188.50    |197.00    |197.00    |197.00    |197.00    |196.00    |8.50      |7.50      |3         |3         |3         |0.59        |-0.5344   |19.99     |0                              
2020-10-21|RM107P2650|223.00    |0.00      |0.00      |0.00      |0.00      |231.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5783   |20.43     |0                              
2020-10-21|RM107P2700|258.00    |0.00      |0.00      |0.00      |0.00      |266.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6200   |20.88     |0                              
2020-10-21|RM107P2750|296.00    |0.00      |0.00      |0.00      |0.00      |305.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6564   |21.32     |0                              
2020-10-21|RM107P2800|335.00    |0.00      |0.00      |0.00      |0.00      |344.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6915   |21.75     |0                              
2020-10-21|RM107P2850|373.50    |0.00      |0.00      |0.00      |0.00      |385.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7210   |22.18     |0                              
2020-10-21|RM109C2325|269.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7310    |16.83     |0                              
2020-10-21|RM109C2350|254.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7052    |16.97     |0                              
2020-10-21|RM109C2375|239.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6800    |17.12     |0                              
2020-10-21|RM109C2400|224.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.6540    |17.27     |0                              
2020-10-21|RM109C2425|211.50    |208.50    |208.50    |208.50    |208.50    |207.50    |-3.00     |-4.00     |10        |10        |10        |2.09        |0.6281    |17.42     |0                              
2020-10-21|RM109C2450|198.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6028    |17.57     |0                              
2020-10-21|RM109C2475|186.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-3.00     |-3.00     |0         |60        |0         |0.00        |0.5773    |17.73     |0                              
2020-10-21|RM109C2500|175.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5523    |17.89     |0                              
2020-10-21|RM109C2550|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.5041    |18.21     |0                              
2020-10-21|RM109C2600|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4584    |18.54     |0                              
2020-10-21|RM109C2650|119.50    |111.50    |111.50    |111.50    |111.50    |117.50    |-8.00     |-2.00     |1         |4         |1         |0.11        |0.4158    |18.86     |0                              
2020-10-21|RM109C2700|105.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3758    |19.19     |0                              
2020-10-21|RM109C2750|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3399    |19.51     |0                              
2020-10-21|RM109C2800|82.00     |78.50     |84.00     |78.50     |78.50     |80.00     |-3.50     |-2.00     |24        |38        |9         |1.94        |0.3061    |19.82     |0                              
2020-10-21|RM109C2850|70.50     |70.00     |71.00     |68.00     |69.00     |71.00     |-1.50     |0.50      |32        |18        |18        |2.21        |0.2763    |20.13     |0                              
2020-10-21|RM109P2325|60.50     |0.00      |0.00      |0.00      |0.00      |62.00     |1.50      |1.50      |0         |40        |0         |0.00        |-0.2526   |16.83     |0                              
2020-10-21|RM109P2350|70.00     |0.00      |0.00      |0.00      |0.00      |71.50     |1.50      |1.50      |0         |10        |0         |0.00        |-0.2775   |16.97     |0                              
2020-10-21|RM109P2375|79.00     |0.00      |0.00      |0.00      |0.00      |80.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3020   |17.12     |0                              
2020-10-21|RM109P2400|89.50     |0.00      |0.00      |0.00      |0.00      |91.50     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3273   |17.27     |0                              
2020-10-21|RM109P2425|100.50    |0.00      |0.00      |0.00      |0.00      |102.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3527   |17.42     |0                              
2020-10-21|RM109P2450|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3777   |17.57     |0                              
2020-10-21|RM109P2475|124.50    |129.00    |129.00    |129.00    |129.00    |127.00    |4.50      |2.50      |2         |2         |1         |0.26        |-0.4028   |17.73     |0                              
2020-10-21|RM109P2500|138.00    |0.00      |0.00      |0.00      |0.00      |140.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4276   |17.89     |0                              
2020-10-21|RM109P2550|165.50    |0.00      |0.00      |0.00      |0.00      |169.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4758   |18.21     |0                              
2020-10-21|RM109P2600|196.50    |0.00      |0.00      |0.00      |0.00      |199.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5219   |18.54     |0                              
2020-10-21|RM109P2650|229.50    |0.00      |0.00      |0.00      |0.00      |233.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5649   |18.86     |0                              
2020-10-21|RM109P2700|264.00    |0.00      |0.00      |0.00      |0.00      |267.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6058   |19.19     |0                              
2020-10-21|RM109P2750|301.00    |0.00      |0.00      |0.00      |0.00      |305.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6427   |19.51     |0                              
2020-10-21|RM109P2800|339.00    |0.00      |0.00      |0.00      |0.00      |343.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6777   |19.82     |0                              
2020-10-21|RM109P2850|376.50    |0.00      |0.00      |0.00      |0.00      |383.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7088   |20.13     |0                              
2020-10-21|SR101C4200|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,152.50  |-5.50     |-5.50     |0         |21        |0         |0.00        |0.9868    |33.57     |0                              
2020-10-21|SR101C4300|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-5.00     |-5.00     |0         |50        |0         |0.00        |0.9835    |31.40     |0                              
2020-10-21|SR101C4400|958.50    |0.00      |0.00      |0.00      |0.00      |954.00    |-4.50     |-4.50     |0         |76        |0         |0.00        |0.9792    |29.16     |0                              
2020-10-21|SR101C4500|859.50    |0.00      |0.00      |0.00      |0.00      |854.50    |-5.00     |-5.00     |0         |199       |0         |0.00        |0.9743    |26.83     |0                              
2020-10-21|SR101C4600|761.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-6.00     |-6.00     |0         |180       |0         |0.00        |0.9692    |24.40     |0                              
2020-10-21|SR101C4700|663.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-7.00     |-7.00     |0         |455       |0         |0.00        |0.9616    |21.92     |0                              
2020-10-21|SR101C4800|566.50    |565.50    |565.50    |565.50    |565.50    |557.00    |-1.00     |-9.50     |2         |1,703     |0         |1.13        |0.9519    |19.51     |0                              
2020-10-21|SR101C4900|471.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-12.00    |-12.00    |0         |8,207     |0         |0.00        |0.9326    |17.48     |0                              
2020-10-21|SR101C5000|380.50    |385.00    |385.00    |355.50    |358.00    |365.50    |-22.50    |-15.00    |83        |1,176     |58        |30.78       |0.8922    |16.31     |0                              
2020-10-21|SR101C5100|294.50    |293.00    |294.50    |270.00    |274.00    |281.00    |-20.50    |-13.50    |194       |2,004     |-68       |54.02       |0.8137    |16.08     |0                              
2020-10-21|SR101C5200|219.00    |216.00    |217.50    |196.00    |203.00    |208.50    |-16.00    |-10.50    |316       |7,188     |43        |64.65       |0.7018    |16.43     |1                              
2020-10-21|SR101C5300|156.00    |161.50    |165.50    |136.50    |145.50    |151.00    |-10.50    |-5.00     |1,102     |4,294     |-207      |163.69      |0.5747    |17.06     |2                              
2020-10-21|SR101C5400|109.50    |113.00    |121.00    |98.50     |102.00    |107.50    |-7.50     |-2.00     |2,219     |6,978     |116       |234.43      |0.4511    |17.79     |0                              
2020-10-21|SR101C5500|77.50     |85.00     |89.50     |71.00     |74.50     |75.50     |-3.00     |-2.00     |5,413     |17,451    |251       |415.03      |0.3432    |18.55     |0                              
2020-10-21|SR101C5600|57.00     |62.50     |65.00     |51.00     |53.00     |53.00     |-4.00     |-4.00     |1,702     |4,481     |238       |94.61       |0.2560    |19.32     |0                              
2020-10-21|SR101C5700|43.50     |45.50     |48.50     |37.00     |38.50     |37.00     |-5.00     |-6.50     |1,036     |2,357     |478       |41.80       |0.1879    |20.07     |0                              
2020-10-21|SR101C5800|34.00     |39.00     |40.00     |28.00     |29.50     |25.50     |-4.50     |-8.50     |3,022     |8,087     |479       |94.57       |0.1364    |20.79     |0                              
2020-10-21|SR101C5900|27.00     |26.00     |26.00     |19.50     |19.50     |18.00     |-7.50     |-9.00     |879       |2,412     |134       |19.05       |0.0985    |21.50     |0                              
2020-10-21|SR101C6000|22.50     |19.00     |19.00     |14.00     |14.00     |12.50     |-8.50     |-10.00    |1,658     |5,367     |391       |25.99       |0.0708    |22.17     |0                              
2020-10-21|SR101C6100|18.00     |12.50     |13.00     |10.00     |11.00     |8.50      |-7.00     |-9.50     |330       |3,495     |35        |3.75        |0.0507    |22.83     |0                              
2020-10-21|SR101C6200|15.50     |11.00     |11.50     |8.00      |9.00      |6.00      |-6.50     |-9.50     |677       |2,264     |189       |6.14        |0.0360    |23.46     |0                              
2020-10-21|SR101C6300|13.00     |10.00     |10.00     |8.00      |8.50      |4.00      |-4.50     |-9.00     |665       |10,289    |52        |5.73        |0.0257    |24.06     |0                              
2020-10-21|SR101P4200|1.00      |1.00      |1.00      |1.00      |1.00      |3.50      |0.00      |2.50      |33        |2,251     |0         |0.04        |-0.0151   |33.57     |0                              
2020-10-21|SR101P4300|1.50      |1.00      |1.00      |1.00      |1.00      |4.00      |-0.50     |2.50      |26        |756       |-6        |0.05        |-0.0181   |31.40     |0                              
2020-10-21|SR101P4400|2.00      |1.50      |1.50      |1.00      |1.00      |4.50      |-1.00     |2.50      |126       |1,096     |-6        |0.26        |-0.0220   |29.16     |0                              
2020-10-21|SR101P4500|3.00      |2.00      |2.00      |1.50      |2.00      |5.00      |-1.00     |2.00      |142       |1,896     |0         |0.33        |-0.0266   |26.83     |0                              
2020-10-21|SR101P4600|4.50      |3.00      |3.00      |2.50      |3.00      |5.50      |-1.50     |1.00      |261       |1,181     |-86       |1.03        |-0.0314   |24.40     |0                              
2020-10-21|SR101P4700|6.50      |4.00      |5.50      |4.00      |5.00      |6.50      |-1.50     |0.00      |300       |3,207     |12        |1.42        |-0.0386   |21.92     |0                              
2020-10-21|SR101P4800|9.50      |6.50      |7.00      |5.50      |7.00      |7.50      |-2.50     |-2.00     |474       |4,628     |-66       |3.05        |-0.0479   |19.51     |0                              
2020-10-21|SR101P4900|15.00     |10.00     |12.00     |9.00      |11.50     |9.50      |-3.50     |-5.50     |671       |3,141     |-99       |6.85        |-0.0666   |17.48     |0                              
2020-10-21|SR101P5000|23.50     |16.00     |19.50     |14.50     |18.00     |15.50     |-5.50     |-8.00     |1,211     |6,264     |127       |20.45       |-0.1062   |16.31     |0                              
2020-10-21|SR101P5100|37.50     |30.00     |35.50     |28.00     |32.00     |30.50     |-5.50     |-7.00     |598       |2,844     |157       |18.78       |-0.1838   |16.08     |0                              
2020-10-21|SR101P5200|61.50     |55.00     |62.50     |52.00     |60.50     |58.00     |-1.00     |-3.50     |733       |2,008     |184       |40.95       |-0.2951   |16.43     |0                              
2020-10-21|SR101P5300|98.00     |97.00     |107.00    |92.00     |103.00    |100.00    |5.00      |2.00      |581       |923       |108       |56.79       |-0.4219   |17.06     |0                              
2020-10-21|SR101P5400|151.50    |147.00    |164.00    |142.50    |160.00    |156.50    |8.50      |5.00      |512       |396       |18        |78.14       |-0.5455   |17.79     |0                              
2020-10-21|SR101P5500|219.00    |224.00    |232.50    |221.00    |221.00    |224.00    |2.00      |5.00      |42        |415       |0         |9.40        |-0.6536   |18.55     |0                              
2020-10-21|SR101P5600|298.50    |292.00    |298.50    |292.00    |296.00    |301.50    |-2.50     |3.00      |18        |194       |10        |5.31        |-0.7411   |19.32     |0                              
2020-10-21|SR101P5700|384.50    |400.00    |400.00    |394.00    |394.00    |385.00    |9.50      |0.50      |20        |69        |0         |7.94        |-0.8097   |20.07     |0                              
2020-10-21|SR101P5800|474.50    |471.00    |485.50    |471.00    |484.00    |473.50    |9.50      |-1.00     |41        |40        |19        |19.62       |-0.8617   |20.79     |0                              
2020-10-21|SR101P5900|567.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.9003   |21.50     |0                              
2020-10-21|SR101P6000|662.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.9287   |22.17     |0                              
2020-10-21|SR101P6100|758.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.9496   |22.83     |0                              
2020-10-21|SR101P6200|855.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.9651   |23.46     |0                              
2020-10-21|SR101P6300|952.50    |0.00      |0.00      |0.00      |0.00      |951.50    |-1.00     |-1.00     |0         |11        |0         |0.00        |-0.9762   |24.06     |0                              
2020-10-21|SR103C4300|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9943    |19.07     |0                              
2020-10-21|SR103C4400|952.50    |0.00      |0.00      |0.00      |0.00      |950.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9849    |18.46     |0                              
2020-10-21|SR103C4500|854.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9725    |17.88     |0                              
2020-10-21|SR103C4600|757.50    |0.00      |0.00      |0.00      |0.00      |755.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9547    |17.34     |0                              
2020-10-21|SR103C4700|662.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.9303    |16.87     |0                              
2020-10-21|SR103C4800|571.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.8969    |16.46     |0                              
2020-10-21|SR103C4900|484.50    |0.00      |0.00      |0.00      |0.00      |481.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.8521    |16.15     |0                              
2020-10-21|SR103C5000|404.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-4.00     |-4.00     |0         |69        |0         |0.00        |0.7937    |15.97     |0                              
2020-10-21|SR103C5100|332.00    |332.00    |332.00    |332.00    |332.00    |327.00    |0.00      |-5.00     |2         |46        |2         |0.67        |0.7218    |15.93     |0                              
2020-10-21|SR103C5200|269.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-6.00     |-6.00     |0         |43        |0         |0.00        |0.6403    |16.04     |0                              
2020-10-21|SR103C5300|216.50    |214.00    |214.50    |214.00    |214.50    |210.00    |-2.00     |-6.50     |2         |37        |0         |0.43        |0.5549    |16.33     |0                              
2020-10-21|SR103C5400|174.00    |174.00    |174.00    |174.00    |174.00    |167.50    |0.00      |-6.50     |2         |49        |2         |0.35        |0.4720    |16.78     |0                              
2020-10-21|SR103C5500|140.50    |141.50    |144.50    |134.00    |134.00    |134.00    |-6.50     |-6.50     |70        |70        |10        |9.67        |0.3971    |17.37     |0                              
2020-10-21|SR103C5600|114.50    |113.50    |113.50    |113.50    |113.50    |108.50    |-1.00     |-6.00     |1         |81        |-1        |0.12        |0.3326    |18.07     |0                              
2020-10-21|SR103C5700|93.50     |95.50     |95.50     |87.50     |87.50     |89.00     |-6.00     |-4.50     |53        |148       |21        |4.80        |0.2785    |18.84     |0                              
2020-10-21|SR103C5800|78.50     |80.50     |80.50     |71.00     |73.00     |74.00     |-5.50     |-4.50     |202       |213       |25        |15.52       |0.2348    |19.67     |0                              
2020-10-21|SR103C5900|60.00     |66.50     |66.50     |58.00     |58.00     |63.00     |-2.00     |3.00      |60        |60        |60        |3.91        |0.1998    |20.52     |0                              
2020-10-21|SR103P4300|2.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-0.50     |1.00      |25        |112       |-20       |0.04        |-0.0140   |19.07     |0                              
2020-10-21|SR103P4400|3.50      |4.00      |4.00      |3.00      |3.00      |4.50      |-0.50     |1.00      |75        |65        |-13       |0.28        |-0.0209   |18.46     |0                              
2020-10-21|SR103P4500|5.50      |6.00      |6.00      |4.50      |4.50      |6.50      |-1.00     |1.00      |72        |76        |-8        |0.40        |-0.0310   |17.88     |0                              
2020-10-21|SR103P4600|9.00      |9.00      |9.00      |7.00      |7.00      |10.00     |-2.00     |1.00      |54        |109       |20        |0.44        |-0.0465   |17.34     |0                              
2020-10-21|SR103P4700|14.50     |14.00     |14.00     |13.00     |13.00     |15.50     |-1.50     |1.00      |40        |132       |22        |0.56        |-0.0687   |16.87     |0                              
2020-10-21|SR103P4800|23.00     |22.50     |22.50     |21.50     |21.50     |23.50     |-1.50     |0.50      |40        |132       |14        |0.90        |-0.1003   |16.46     |0                              
2020-10-21|SR103P4900|35.50     |32.00     |32.00     |32.00     |32.00     |35.50     |-3.50     |0.00      |10        |181       |10        |0.32        |-0.1434   |16.15     |0                              
2020-10-21|SR103P5000|54.50     |53.00     |53.00     |51.50     |51.50     |53.50     |-3.00     |-1.00     |3         |118       |1         |0.16        |-0.2004   |15.97     |0                              
2020-10-21|SR103P5100|82.00     |81.00     |81.00     |81.00     |81.00     |80.00     |-1.00     |-2.00     |10        |40        |10        |0.81        |-0.2713   |15.93     |0                              
2020-10-21|SR103P5200|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.3521   |16.04     |0                              
2020-10-21|SR103P5300|165.00    |162.00    |162.00    |160.50    |161.00    |161.50    |-4.00     |-3.50     |25        |71        |10        |4.05        |-0.4372   |16.33     |0                              
2020-10-21|SR103P5400|222.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |-0.5200   |16.78     |0                              
2020-10-21|SR103P5500|287.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.5952   |17.37     |0                              
2020-10-21|SR103P5600|360.50    |358.00    |358.00    |358.00    |358.00    |357.50    |-2.50     |-3.00     |2         |45        |2         |0.72        |-0.6602   |18.07     |0                              
2020-10-21|SR103P5700|439.00    |440.50    |440.50    |440.50    |440.50    |437.00    |1.50      |-2.00     |10        |57        |0         |4.41        |-0.7149   |18.84     |0                              
2020-10-21|SR103P5800|523.50    |520.00    |523.00    |509.00    |509.00    |521.50    |-14.50    |-2.00     |43        |48        |43        |22.39       |-0.7594   |19.67     |0                              
2020-10-21|SR103P5900|604.00    |0.00      |0.00      |0.00      |0.00      |610.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7950   |20.52     |0                              
2020-10-21|SR105C4300|992.50    |0.00      |0.00      |0.00      |0.00      |989.50    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.9878    |15.88     |0                              
2020-10-21|SR105C4400|894.50    |0.00      |0.00      |0.00      |0.00      |891.50    |-3.00     |-3.00     |0         |35        |0         |0.00        |0.9731    |15.47     |0                              
2020-10-21|SR105C4500|798.50    |0.00      |0.00      |0.00      |0.00      |795.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.9537    |15.11     |0                              
2020-10-21|SR105C4600|704.50    |0.00      |0.00      |0.00      |0.00      |701.00    |-3.50     |-3.50     |0         |41        |0         |0.00        |0.9280    |14.80     |0                              
2020-10-21|SR105C4700|613.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-3.50     |-3.50     |0         |141       |0         |0.00        |0.8938    |14.55     |0                              
2020-10-21|SR105C4800|527.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-4.00     |-4.00     |0         |159       |0         |0.00        |0.8497    |14.39     |0                              
2020-10-21|SR105C4900|447.50    |454.00    |455.50    |443.00    |443.00    |443.50    |-4.50     |-4.00     |9         |151       |7         |4.05        |0.7944    |14.33     |0                              
2020-10-21|SR105C5000|375.50    |374.00    |374.50    |365.50    |365.50    |371.00    |-10.00    |-4.50     |41        |391       |-5        |15.21       |0.7289    |14.38     |0                              
2020-10-21|SR105C5100|312.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-4.50     |-4.50     |0         |235       |0         |0.00        |0.6561    |14.56     |0                              
2020-10-21|SR105C5200|258.50    |255.50    |255.50    |255.50    |255.50    |253.50    |-3.00     |-5.00     |50        |267       |-30       |12.78       |0.5803    |14.86     |0                              
2020-10-21|SR105C5300|214.00    |227.00    |227.00    |206.00    |208.50    |209.00    |-5.50     |-5.00     |167       |443       |47        |35.76       |0.5062    |15.29     |0                              
2020-10-21|SR105C5400|178.50    |179.00    |179.00    |172.50    |172.50    |173.00    |-6.00     |-5.50     |4         |286       |2         |0.70        |0.4377    |15.82     |0                              
2020-10-21|SR105C5500|151.50    |159.50    |163.00    |143.00    |144.00    |146.00    |-7.50     |-5.50     |208       |995       |123       |31.00       |0.3778    |16.44     |0                              
2020-10-21|SR105C5600|129.50    |126.50    |127.50    |120.50    |120.50    |124.00    |-9.00     |-5.50     |224       |669       |62        |27.85       |0.3267    |17.13     |0                              
2020-10-21|SR105C5700|111.50    |110.50    |111.50    |103.00    |103.00    |106.00    |-8.50     |-5.50     |405       |583       |96        |43.46       |0.2827    |17.86     |0                              
2020-10-21|SR105C5800|98.50     |96.00     |96.00     |90.00     |90.00     |92.50     |-8.50     |-6.00     |144       |706       |116       |13.41       |0.2472    |18.61     |0                              
2020-10-21|SR105P4300|5.50      |6.50      |6.50      |6.50      |6.50      |5.00      |1.00      |-0.50     |10        |1,073     |-10       |0.07        |-0.0228   |15.88     |0                              
2020-10-21|SR105P4400|8.00      |8.50      |8.50      |8.50      |8.50      |7.50      |0.50      |-0.50     |20        |519       |0         |0.16        |-0.0336   |15.47     |0                              
2020-10-21|SR105P4500|12.00     |11.50     |11.50     |11.50     |11.50     |11.50     |-0.50     |-0.50     |20        |644       |20        |0.23        |-0.0493   |15.11     |0                              
2020-10-21|SR105P4600|18.00     |16.00     |16.00     |16.00     |16.00     |17.50     |-2.00     |-0.50     |17        |2,285     |0         |0.27        |-0.0715   |14.80     |0                              
2020-10-21|SR105P4700|27.50     |24.00     |25.50     |24.00     |25.50     |26.50     |-2.00     |-1.00     |50        |1,258     |40        |1.26        |-0.1026   |14.55     |0                              
2020-10-21|SR105P4800|40.50     |36.00     |38.00     |34.50     |37.50     |40.00     |-3.00     |-0.50     |108       |2,348     |15        |4.01        |-0.1441   |14.39     |0                              
2020-10-21|SR105P4900|60.00     |54.00     |57.00     |54.00     |56.50     |59.00     |-3.50     |-1.00     |12        |437       |1         |0.69        |-0.1971   |14.33     |0                              
2020-10-21|SR105P5000|87.00     |79.00     |83.50     |79.00     |83.00     |85.50     |-4.00     |-1.50     |28        |552       |10        |2.25        |-0.2609   |14.38     |0                              
2020-10-21|SR105P5100|122.50    |118.00    |119.50    |112.00    |119.50    |121.00    |-3.00     |-1.50     |81        |403       |9         |9.41        |-0.3325   |14.56     |0                              
2020-10-21|SR105P5200|167.50    |160.50    |166.00    |160.50    |165.50    |165.50    |-2.00     |-2.00     |18        |83        |-10       |2.93        |-0.4077   |14.86     |0                              
2020-10-21|SR105P5300|222.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.4816   |15.29     |0                              
2020-10-21|SR105P5400|285.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.50     |-2.50     |0         |95        |0         |0.00        |-0.5504   |15.82     |0                              
2020-10-21|SR105P5500|357.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-3.00     |-3.00     |0         |142       |0         |0.00        |-0.6107   |16.44     |0                              
2020-10-21|SR105P5600|434.00    |420.50    |420.50    |420.50    |420.50    |431.00    |-13.50    |-3.00     |5         |224       |0         |2.11        |-0.6626   |17.13     |0                              
2020-10-21|SR105P5700|514.50    |512.00    |512.00    |512.00    |512.00    |512.00    |-2.50     |-2.50     |10        |23        |0         |5.12        |-0.7075   |17.86     |0                              
2020-10-21|SR105P5800|600.50    |0.00      |0.00      |0.00      |0.00      |597.50    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.7440   |18.61     |0                              
2020-10-21|SR109C4700|665.00    |0.00      |0.00      |0.00      |0.00      |664.50    |-0.50     |-0.50     |0         |1         |0         |0.00        |0.8488    |14.21     |0                              
2020-10-21|SR109C4800|583.50    |0.00      |0.00      |0.00      |0.00      |583.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8068    |14.04     |0                              
2020-10-21|SR109C4900|507.50    |0.00      |0.00      |0.00      |0.00      |508.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7578    |13.98     |0                              
2020-10-21|SR109C5000|439.00    |0.00      |0.00      |0.00      |0.00      |440.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7033    |14.04     |0                              
2020-10-21|SR109C5100|377.50    |0.00      |0.00      |0.00      |0.00      |380.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.6454    |14.21     |0                              
2020-10-21|SR109C5200|324.00    |0.00      |0.00      |0.00      |0.00      |327.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5865    |14.46     |0                              
2020-10-21|SR109C5300|279.00    |0.00      |0.00      |0.00      |0.00      |282.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5285    |14.77     |0                              
2020-10-21|SR109C5400|241.50    |0.00      |0.00      |0.00      |0.00      |245.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.4740    |15.14     |0                              
2020-10-21|SR109C5500|208.50    |0.00      |0.00      |0.00      |0.00      |212.00    |3.50      |3.50      |0         |5         |0         |0.00        |0.4236    |15.55     |0                              
2020-10-21|SR109C5600|182.00    |0.00      |0.00      |0.00      |0.00      |185.00    |3.00      |3.00      |0         |10        |0         |0.00        |0.3780    |15.98     |0                              
2020-10-21|SR109C5700|159.50    |164.00    |164.00    |164.00    |164.00    |162.00    |4.50      |2.50      |5         |33        |-5        |0.82        |0.3376    |16.42     |0                              
2020-10-21|SR109C5800|140.00    |140.50    |140.50    |137.50    |137.50    |142.00    |-2.50     |2.00      |17        |49        |-7        |2.38        |0.3010    |16.86     |0                              
2020-10-21|SR109P4700|51.50     |51.00     |51.00     |51.00     |51.00     |52.00     |-0.50     |0.50      |3         |67        |0         |0.16        |-0.1422   |14.21     |0                              
2020-10-21|SR109P4800|68.50     |0.00      |0.00      |0.00      |0.00      |69.50     |1.00      |1.00      |0         |14        |0         |0.00        |-0.1809   |14.04     |0                              
2020-10-21|SR109P4900|91.50     |94.50     |96.00     |94.50     |96.00     |93.00     |4.50      |1.50      |18        |57        |15        |1.72        |-0.2271   |13.98     |0                              
2020-10-21|SR109P5000|121.00    |0.00      |0.00      |0.00      |0.00      |123.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.2794   |14.04     |0                              
2020-10-21|SR109P5100|158.00    |0.00      |0.00      |0.00      |0.00      |161.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3358   |14.21     |0                              
2020-10-21|SR109P5200|202.50    |0.00      |0.00      |0.00      |0.00      |206.50    |4.00      |4.00      |0         |4         |0         |0.00        |-0.3939   |14.46     |0                              
2020-10-21|SR109P5300|255.50    |0.00      |0.00      |0.00      |0.00      |260.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4515   |14.77     |0                              
2020-10-21|SR109P5400|315.50    |0.00      |0.00      |0.00      |0.00      |320.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5060   |15.14     |0                              
2020-10-21|SR109P5500|381.00    |0.00      |0.00      |0.00      |0.00      |385.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5570   |15.55     |0                              
2020-10-21|SR109P5600|452.50    |0.00      |0.00      |0.00      |0.00      |456.50    |4.00      |4.00      |0         |5         |0         |0.00        |-0.6034   |15.98     |0                              
2020-10-21|SR109P5700|528.50    |0.00      |0.00      |0.00      |0.00      |532.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6449   |16.42     |0                              
2020-10-21|SR109P5800|606.50    |0.00      |0.00      |0.00      |0.00      |610.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6828   |16.86     |0                              
2020-10-21|TA012C3100|477.00    |574.00    |574.00    |466.00    |466.00    |512.00    |-11.00    |35.00     |3         |0         |0         |0.78        |0.9963    |30.64     |0                              
2020-10-21|TA012C3150|427.50    |430.50    |506.50    |430.50    |506.50    |462.50    |79.00     |35.00     |3         |0         |0         |0.70        |0.9927    |29.56     |0                              
2020-10-21|TA012C3200|378.00    |0.00      |0.00      |0.00      |0.00      |412.50    |34.50     |34.50     |0         |10        |0         |0.00        |0.9868    |28.52     |0                              
2020-10-21|TA012C3250|329.50    |0.00      |0.00      |0.00      |0.00      |363.50    |34.00     |34.00     |0         |201       |0         |0.00        |0.9771    |27.52     |0                              
2020-10-21|TA012C3300|281.50    |0.00      |0.00      |0.00      |0.00      |314.50    |33.00     |33.00     |0         |204       |0         |0.00        |0.9611    |26.59     |0                              
2020-10-21|TA012C3350|235.00    |251.00    |269.00    |251.00    |269.00    |267.00    |34.00     |32.00     |40        |237       |-20       |5.23        |0.9354    |25.75     |0                              
2020-10-21|TA012C3400|190.00    |206.00    |238.50    |201.50    |223.50    |221.00    |33.50     |31.00     |153       |470       |-5        |16.91       |0.8958    |25.05     |0                              
2020-10-21|TA012C3450|148.50    |165.50    |194.00    |162.50    |181.50    |177.00    |33.00     |28.50     |365       |540       |-111      |32.99       |0.8360    |24.52     |0                              
2020-10-21|TA012C3500|111.50    |125.00    |150.00    |122.50    |137.50    |137.50    |26.00     |26.00     |258       |384       |-55       |18.11       |0.7536    |24.21     |0                              
2020-10-21|TA012C3550|81.50     |94.00     |118.00    |87.00     |103.00    |103.00    |21.50     |21.50     |482       |824       |-83       |24.93       |0.6511    |24.16     |0                              
2020-10-21|TA012C3600|58.50     |68.50     |90.00     |62.00     |76.00     |75.00     |17.50     |16.50     |1,761     |1,483     |455       |66.83       |0.5366    |24.39     |0                              
2020-10-21|TA012C3650|41.50     |50.00     |65.00     |44.50     |54.00     |53.00     |12.50     |11.50     |1,098     |1,530     |-20       |29.21       |0.4238    |24.89     |0                              
2020-10-21|TA012C3700|30.50     |37.00     |49.00     |33.50     |39.50     |37.50     |9.00      |7.00      |2,397     |2,367     |-50       |49.75       |0.3244    |25.63     |0                              
2020-10-21|TA012C3750|22.50     |24.00     |34.50     |23.00     |28.50     |26.50     |6.00      |4.00      |1,601     |1,324     |-32       |23.76       |0.2433    |26.56     |0                              
2020-10-21|TA012C3800|17.00     |19.50     |26.00     |17.50     |21.00     |19.00     |4.00      |2.00      |1,271     |2,442     |95        |14.03       |0.1809    |27.63     |0                              
2020-10-21|TA012C3850|13.50     |13.00     |17.00     |12.50     |15.00     |13.50     |1.50      |0.00      |1,449     |989       |40        |10.63       |0.1346    |28.80     |0                              
2020-10-21|TA012C3900|11.00     |8.00      |12.00     |8.00      |11.00     |10.00     |0.00      |-1.00     |1,611     |2,694     |287       |8.46        |0.1008    |30.02     |0                              
2020-10-21|TA012C3950|8.50      |6.00      |7.50      |5.50      |6.50      |7.50      |-2.00     |-1.00     |1,134     |1,048     |164       |3.74        |0.0758    |31.25     |0                              
2020-10-21|TA012C4000|7.00      |4.50      |5.00      |4.00      |4.00      |5.50      |-3.00     |-1.50     |2,352     |1,523     |768       |5.18        |0.0568    |32.50     |0                              
2020-10-21|TA012C4050|6.00      |3.00      |4.00      |2.50      |3.00      |4.50      |-3.00     |-1.50     |1,550     |1,554     |470       |2.39        |0.0442    |33.73     |0                              
2020-10-21|TA012P3100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |52        |344       |-2        |0.03        |-0.0048   |30.64     |0                              
2020-10-21|TA012P3150|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |82        |644       |-32       |0.05        |-0.0080   |29.56     |0                              
2020-10-21|TA012P3200|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |10        |737       |6         |0.01        |-0.0136   |28.52     |0                              
2020-10-21|TA012P3250|4.00      |3.00      |3.50      |2.00      |2.00      |1.50      |-2.00     |-2.50     |471       |2,533     |-10       |0.67        |-0.0230   |27.52     |0                              
2020-10-21|TA012P3300|6.00      |3.50      |5.00      |3.00      |4.00      |3.00      |-2.00     |-3.00     |1,033     |2,652     |366       |2.18        |-0.0387   |26.59     |0                              
2020-10-21|TA012P3350|9.00      |3.50      |5.00      |2.50      |3.50      |5.00      |-5.50     |-4.00     |648       |1,548     |-28       |1.33        |-0.0642   |25.75     |0                              
2020-10-21|TA012P3400|14.00     |6.00      |8.50      |5.00      |5.50      |9.00      |-8.50     |-5.00     |782       |1,121     |39        |2.59        |-0.1036   |25.05     |0                              
2020-10-21|TA012P3450|22.50     |12.00     |15.00     |10.00     |10.00     |15.50     |-12.50    |-7.00     |663       |1,172     |-136      |4.18        |-0.1631   |24.52     |0                              
2020-10-21|TA012P3500|36.00     |23.00     |27.50     |18.50     |20.00     |25.50     |-16.00    |-10.50    |746       |879       |195       |8.48        |-0.2454   |24.21     |0                              
2020-10-21|TA012P3550|55.50     |41.00     |45.50     |34.50     |35.50     |41.00     |-20.00    |-14.50    |624       |492       |-40       |12.39       |-0.3478   |24.16     |0                              
2020-10-21|TA012P3600|82.00     |72.00     |72.00     |53.50     |57.50     |63.00     |-24.50    |-19.00    |497       |615       |30        |15.34       |-0.4622   |24.39     |0                              
2020-10-21|TA012P3650|115.50    |95.50     |100.50    |81.00     |89.50     |91.00     |-26.00    |-24.50    |217       |443       |63        |10.01       |-0.5751   |24.89     |0                              
2020-10-21|TA012P3700|154.00    |123.50    |130.00    |116.00    |130.00    |125.50    |-24.00    |-28.50    |38        |271       |31        |2.27        |-0.6745   |25.63     |0                              
2020-10-21|TA012P3750|196.50    |166.50    |177.00    |162.50    |162.50    |164.50    |-34.00    |-32.00    |81        |195       |9         |6.83        |-0.7557   |26.56     |0                              
2020-10-21|TA012P3800|241.00    |211.50    |218.50    |189.50    |204.00    |206.50    |-37.00    |-34.50    |65        |280       |23        |6.73        |-0.8182   |27.63     |0                              
2020-10-21|TA012P3850|287.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-35.50    |-35.50    |0         |46        |0         |0.00        |-0.8646   |28.80     |0                              
2020-10-21|TA012P3900|334.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-37.00    |-37.00    |0         |58        |0         |0.00        |-0.8986   |30.02     |0                              
2020-10-21|TA012P3950|382.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.9238   |31.25     |0                              
2020-10-21|TA012P4000|430.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9429   |32.50     |0                              
2020-10-21|TA012P4050|479.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.9557   |33.73     |0                              
2020-10-21|TA101C3000|602.00    |0.00      |0.00      |0.00      |0.00      |635.50    |33.50     |33.50     |0         |64        |0         |0.00        |0.9830    |27.61     |0                              
2020-10-21|TA101C3050|553.00    |0.00      |0.00      |0.00      |0.00      |586.00    |33.00     |33.00     |0         |25        |0         |0.00        |0.9770    |26.52     |0                              
2020-10-21|TA101C3100|504.00    |0.00      |0.00      |0.00      |0.00      |537.00    |33.00     |33.00     |0         |69        |0         |0.00        |0.9700    |25.50     |0                              
2020-10-21|TA101C3150|455.00    |0.00      |0.00      |0.00      |0.00      |488.00    |33.00     |33.00     |0         |76        |0         |0.00        |0.9593    |24.57     |0                              
2020-10-21|TA101C3200|407.50    |438.50    |438.50    |438.50    |438.50    |440.00    |31.00     |32.50     |1         |23        |0         |0.22        |0.9454    |23.77     |1                              
2020-10-21|TA101C3250|361.00    |398.00    |398.00    |388.00    |393.00    |392.50    |32.00     |31.50     |23        |230       |20        |4.53        |0.9262    |23.14     |0                              
2020-10-21|TA101C3300|316.50    |342.00    |369.50    |340.00    |340.00    |347.00    |23.50     |30.50     |58        |819       |0         |10.36       |0.8983    |22.71     |0                              
2020-10-21|TA101C3350|275.00    |254.00    |325.00    |254.00    |309.50    |303.50    |34.50     |28.50     |61        |654       |40        |9.42        |0.8612    |22.51     |0                              
2020-10-21|TA101C3400|236.50    |249.50    |282.50    |249.50    |273.50    |262.50    |37.00     |26.00     |382       |1,117     |-3        |50.18       |0.8138    |22.56     |0                              
2020-10-21|TA101C3450|202.50    |219.50    |245.00    |219.50    |230.50    |225.50    |28.00     |23.00     |296       |2,066     |-27       |34.09       |0.7569    |22.82     |0                              
2020-10-21|TA101C3500|172.50    |191.00    |212.50    |184.50    |198.50    |192.50    |26.00     |20.00     |2,110     |7,577     |-532      |208.82      |0.6930    |23.28     |0                              
2020-10-21|TA101C3550|146.50    |159.50    |181.00    |157.00    |169.50    |164.00    |23.00     |17.50     |651       |2,552     |-257      |55.23       |0.6258    |23.90     |0                              
2020-10-21|TA101C3600|124.50    |137.50    |156.50    |133.00    |144.00    |139.50    |19.50     |15.00     |3,835     |9,584     |-425      |274.97      |0.5591    |24.62     |0                              
2020-10-21|TA101C3650|106.50    |116.50    |133.50    |114.00    |123.00    |118.50    |16.50     |12.00     |2,835     |6,590     |899       |176.54      |0.4957    |25.43     |0                              
2020-10-21|TA101C3700|91.50     |102.00    |114.00    |96.00     |107.00    |101.00    |15.50     |9.50      |5,561     |10,837    |1,005     |292.76      |0.4367    |26.28     |0                              
2020-10-21|TA101C3750|78.00     |82.00     |95.00     |80.50     |88.00     |87.00     |10.00     |9.00      |3,139     |9,424     |340       |137.47      |0.3843    |27.16     |0                              
2020-10-21|TA101C3800|67.50     |70.00     |82.00     |69.00     |74.50     |74.50     |7.00      |7.00      |7,386     |14,185    |1,126     |276.10      |0.3376    |28.05     |0                              
2020-10-21|TA101C3850|58.50     |60.50     |69.50     |59.00     |63.50     |64.00     |5.00      |5.50      |3,466     |6,841     |373       |111.27      |0.2958    |28.94     |0                              
2020-10-21|TA101C3900|50.50     |51.50     |61.00     |50.50     |55.50     |56.00     |5.00      |5.50      |3,446     |7,079     |651       |95.16       |0.2606    |29.82     |0                              
2020-10-21|TA101C3950|44.00     |47.00     |80.50     |45.00     |49.00     |48.00     |5.00      |4.00      |3,328     |6,215     |268       |82.24       |0.2282    |30.70     |0                              
2020-10-21|TA101C4000|38.50     |42.00     |50.50     |40.50     |44.00     |42.50     |5.50      |4.00      |21,479    |42,924    |3,095     |495.54      |0.2020    |31.55     |0                              
2020-10-21|TA101C4050|33.50     |37.00     |42.50     |35.00     |39.00     |37.00     |5.50      |3.50      |1,753     |5,511     |447       |34.15       |0.1775    |32.39     |0                              
2020-10-21|TA101C4100|29.50     |31.50     |37.00     |29.50     |33.00     |32.50     |3.50      |3.00      |2,373     |4,205     |215       |39.40       |0.1574    |33.21     |0                              
2020-10-21|TA101C4150|25.50     |27.00     |31.50     |25.00     |28.50     |29.00     |3.00      |3.50      |519       |2,087     |353       |7.08        |0.1395    |34.01     |0                              
2020-10-21|TA101C4200|23.00     |22.50     |28.00     |21.00     |23.50     |25.00     |0.50      |2.00      |1,031     |3,845     |408       |12.48       |0.1230    |34.79     |0                              
2020-10-21|TA101C4250|20.50     |21.00     |24.50     |19.00     |21.50     |22.50     |1.00      |2.00      |907       |2,907     |419       |10.09       |0.1102    |35.55     |0                              
2020-10-21|TA101C4300|17.50     |19.00     |22.50     |15.50     |19.50     |20.00     |2.00      |2.50      |1,445     |6,144     |848       |14.09       |0.0979    |36.30     |0                              
2020-10-21|TA101C4350|16.00     |16.00     |19.50     |14.50     |15.50     |17.50     |-0.50     |1.50      |397       |1,094     |39        |3.28        |0.0868    |37.02     |0                              
2020-10-21|TA101C4400|14.50     |15.50     |16.50     |12.50     |14.00     |16.00     |-0.50     |1.50      |248       |871       |137       |1.76        |0.0783    |37.73     |0                              
2020-10-21|TA101C4450|12.50     |12.00     |14.00     |11.50     |12.50     |14.00     |0.00      |1.50      |287       |384       |16        |1.91        |0.0701    |38.42     |0                              
2020-10-21|TA101C4500|11.50     |10.00     |13.00     |10.00     |11.00     |12.50     |-0.50     |1.00      |244       |1,108     |60        |1.48        |0.0621    |39.09     |0                              
2020-10-21|TA101C4550|10.00     |9.50      |11.50     |9.00      |9.50      |11.50     |-0.50     |1.50      |221       |568       |50        |1.14        |0.0563    |39.75     |0                              
2020-10-21|TA101C4600|9.00      |9.00      |9.00      |8.50      |8.50      |10.50     |-0.50     |1.50      |7         |207       |-2        |0.03        |0.0510    |40.39     |0                              
2020-10-21|TA101C4650|8.00      |7.50      |9.00      |7.50      |9.00      |9.00      |1.00      |1.00      |9         |346       |-7        |0.04        |0.0457    |41.02     |0                              
2020-10-21|TA101C4700|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |252       |0         |0.00        |0.0406    |41.63     |0                              
2020-10-21|TA101C4750|6.50      |0.00      |0.00      |0.00      |0.00      |7.50      |1.00      |1.00      |0         |220       |0         |0.00        |0.0372    |42.23     |0                              
2020-10-21|TA101C4800|6.00      |7.00      |8.50      |6.00      |6.50      |7.00      |0.50      |1.00      |42        |381       |4         |0.14        |0.0339    |42.82     |0                              
2020-10-21|TA101C4850|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |245       |0         |0.00        |0.0307    |43.39     |0                              
2020-10-21|TA101C4900|5.00      |5.50      |5.50      |5.50      |5.50      |5.50      |0.50      |0.50      |1         |240       |0         |0.01        |0.0275    |43.95     |0                              
2020-10-21|TA101C4950|4.50      |5.00      |7.00      |5.00      |6.00      |5.00      |1.50      |0.50      |89        |677       |48        |0.27        |0.0250    |44.50     |0                              
2020-10-21|TA101C5000|4.00      |5.50      |6.50      |5.00      |5.50      |4.50      |1.50      |0.50      |9,589     |53,882    |4,780     |27.71       |0.0230    |45.04     |0                              
2020-10-21|TA101P3000|3.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |369       |3,514     |-32       |0.46        |-0.0186   |27.61     |0                              
2020-10-21|TA101P3050|4.00      |3.00      |3.00      |2.00      |2.50      |3.00      |-1.50     |-1.00     |260       |932       |-95       |0.32        |-0.0240   |26.52     |0                              
2020-10-21|TA101P3100|5.00      |4.00      |4.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |459       |2,483     |34        |0.92        |-0.0306   |25.50     |0                              
2020-10-21|TA101P3150|6.50      |5.00      |6.00      |4.50      |5.00      |5.50      |-1.50     |-1.00     |402       |1,445     |-9        |1.00        |-0.0408   |24.57     |0                              
2020-10-21|TA101P3200|8.50      |7.00      |7.50      |5.50      |6.50      |7.00      |-2.00     |-1.50     |1,246     |3,594     |46        |4.04        |-0.0541   |23.77     |0                              
2020-10-21|TA101P3250|12.00     |9.50      |10.50     |8.00      |9.00      |9.50      |-3.00     |-2.50     |782       |3,722     |21        |3.48        |-0.0728   |23.14     |0                              
2020-10-21|TA101P3300|17.50     |13.00     |14.50     |10.50     |11.50     |14.00     |-6.00     |-3.50     |1,994     |5,517     |101       |12.02       |-0.1001   |22.71     |0                              
2020-10-21|TA101P3350|25.50     |19.50     |20.50     |14.00     |16.50     |20.00     |-9.00     |-5.50     |1,950     |7,986     |293       |16.87       |-0.1367   |22.51     |0                              
2020-10-21|TA101P3400|37.00     |30.00     |31.50     |22.00     |25.50     |29.50     |-11.50    |-7.50     |2,067     |10,235    |-2        |27.26       |-0.1836   |22.56     |0                              
2020-10-21|TA101P3450|53.00     |44.50     |47.50     |34.00     |38.00     |42.00     |-15.00    |-11.00    |2,388     |5,019     |392       |47.53       |-0.2402   |22.82     |0                              
2020-10-21|TA101P3500|73.00     |67.50     |68.50     |51.50     |57.00     |59.00     |-16.00    |-14.00    |2,215     |7,079     |307       |65.82       |-0.3039   |23.28     |0                              
2020-10-21|TA101P3550|97.00     |84.50     |90.00     |70.00     |77.50     |80.00     |-19.50    |-17.00    |1,815     |4,744     |297       |71.49       |-0.3709   |23.90     |0                              
2020-10-21|TA101P3600|124.50    |115.00    |117.00    |92.50     |103.00    |105.50    |-21.50    |-19.00    |868       |4,034     |197       |44.17       |-0.4375   |24.62     |0                              
2020-10-21|TA101P3650|156.50    |144.00    |144.00    |120.00    |130.50    |134.50    |-26.00    |-22.00    |699       |3,286     |-64       |45.75       |-0.5009   |25.43     |0                              
2020-10-21|TA101P3700|191.00    |172.00    |178.00    |149.00    |161.50    |166.50    |-29.50    |-24.50    |471       |2,186     |71        |38.93       |-0.5600   |26.28     |0                              
2020-10-21|TA101P3750|227.50    |213.00    |213.00    |183.00    |192.50    |202.50    |-35.00    |-25.00    |377       |1,514     |96        |37.25       |-0.6124   |27.16     |0                              
2020-10-21|TA101P3800|267.00    |235.00    |250.50    |220.50    |232.00    |240.00    |-35.00    |-27.00    |328       |1,955     |163       |38.59       |-0.6593   |28.05     |0                              
2020-10-21|TA101P3850|307.50    |292.50    |292.50    |273.50    |274.00    |279.50    |-33.50    |-28.00    |19        |852       |19        |2.72        |-0.7012   |28.94     |0                              
2020-10-21|TA101P3900|349.50    |317.50    |323.00    |301.00    |319.50    |321.00    |-30.00    |-28.50    |38        |898       |-12       |6.03        |-0.7366   |29.82     |0                              
2020-10-21|TA101P3950|393.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-30.00    |-30.00    |0         |502       |0         |0.00        |-0.7692   |30.70     |0                              
2020-10-21|TA101P4000|437.00    |418.00    |418.00    |402.50    |402.50    |407.50    |-34.50    |-29.50    |11        |893       |0         |2.22        |-0.7956   |31.55     |0                              
2020-10-21|TA101P4050|482.00    |452.50    |452.50    |452.50    |452.50    |451.50    |-29.50    |-30.50    |1         |133       |1         |0.23        |-0.8203   |32.39     |0                              
2020-10-21|TA101P4100|528.00    |502.50    |507.50    |502.50    |505.50    |497.00    |-22.50    |-31.00    |10        |35        |10        |2.53        |-0.8406   |33.21     |0                              
2020-10-21|TA101P4150|574.00    |553.50    |553.50    |553.00    |553.00    |543.50    |-21.00    |-30.50    |2         |52        |2         |0.56        |-0.8587   |34.01     |0                              
2020-10-21|TA101P4200|621.50    |0.00      |0.00      |0.00      |0.00      |589.50    |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.8755   |34.79     |0                              
2020-10-21|TA101P4250|668.50    |0.00      |0.00      |0.00      |0.00      |637.00    |-31.50    |-31.50    |0         |53        |0         |0.00        |-0.8885   |35.55     |0                              
2020-10-21|TA101P4300|716.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-32.00    |-32.00    |0         |19        |0         |0.00        |-0.9011   |36.30     |0                              
2020-10-21|TA101P4350|764.00    |0.00      |0.00      |0.00      |0.00      |731.50    |-32.50    |-32.50    |0         |16        |0         |0.00        |-0.9124   |37.02     |0                              
2020-10-21|TA101P4400|812.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-32.00    |-32.00    |0         |13        |0         |0.00        |-0.9212   |37.73     |0                              
2020-10-21|TA101P4450|860.50    |0.00      |0.00      |0.00      |0.00      |828.00    |-32.50    |-32.50    |0         |33        |0         |0.00        |-0.9297   |38.42     |0                              
2020-10-21|TA101P4500|909.00    |0.00      |0.00      |0.00      |0.00      |876.50    |-32.50    |-32.50    |0         |47        |0         |0.00        |-0.9379   |39.09     |0                              
2020-10-21|TA101P4550|958.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-33.00    |-33.00    |0         |24        |0         |0.00        |-0.9440   |39.75     |0                              
2020-10-21|TA101P4600|1,007.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-33.00    |-33.00    |0         |20        |0         |0.00        |-0.9496   |40.39     |0                              
2020-10-21|TA101P4650|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-33.00    |-33.00    |0         |11        |0         |0.00        |-0.9551   |41.02     |0                              
2020-10-21|TA101P4700|1,105.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-33.00    |-33.00    |0         |25        |0         |0.00        |-0.9605   |41.63     |0                              
2020-10-21|TA101P4750|1,154.50  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-33.50    |-33.50    |0         |29        |0         |0.00        |-0.9642   |42.23     |0                              
2020-10-21|TA101P4800|1,203.50  |0.00      |0.00      |0.00      |0.00      |1,170.50  |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.9678   |42.82     |0                              
2020-10-21|TA101P4850|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-33.00    |-33.00    |0         |34        |0         |0.00        |-0.9713   |43.39     |0                              
2020-10-21|TA101P4900|1,302.50  |0.00      |0.00      |0.00      |0.00      |1,269.00  |-33.50    |-33.50    |0         |13        |0         |0.00        |-0.9748   |43.95     |0                              
2020-10-21|TA101P4950|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,318.50  |-33.50    |-33.50    |0         |16        |0         |0.00        |-0.9776   |44.50     |0                              
2020-10-21|TA101P5000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,368.50  |-33.50    |-33.50    |0         |158       |0         |0.00        |-0.9799   |45.04     |0                              
2020-10-21|TA102C3150|490.50    |0.00      |0.00      |0.00      |0.00      |523.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9242    |23.91     |0                              
2020-10-21|TA102C3200|446.00    |0.00      |0.00      |0.00      |0.00      |478.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9018    |23.74     |0                              
2020-10-21|TA102C3250|403.00    |0.00      |0.00      |0.00      |0.00      |435.00    |32.00     |32.00     |0         |19        |0         |0.00        |0.8751    |23.62     |0                              
2020-10-21|TA102C3300|362.00    |0.00      |0.00      |0.00      |0.00      |393.00    |31.00     |31.00     |0         |80        |0         |0.00        |0.8447    |23.54     |0                              
2020-10-21|TA102C3350|323.50    |0.00      |0.00      |0.00      |0.00      |352.50    |29.00     |29.00     |0         |74        |0         |0.00        |0.8090    |23.51     |0                              
2020-10-21|TA102C3400|287.00    |316.00    |316.00    |316.00    |316.00    |315.50    |29.00     |28.50     |10        |93        |-10       |1.58        |0.7684    |23.55     |0                              
2020-10-21|TA102C3450|255.00    |281.00    |283.50    |281.00    |283.50    |280.50    |28.50     |25.50     |61        |89        |-18       |8.59        |0.7246    |23.68     |0                              
2020-10-21|TA102C3500|225.00    |245.00    |250.00    |239.00    |239.00    |248.00    |14.00     |23.00     |54        |142       |20        |6.61        |0.6777    |23.89     |0                              
2020-10-21|TA102C3550|198.00    |217.00    |222.50    |211.50    |211.50    |220.00    |13.50     |22.00     |26        |213       |18        |2.81        |0.6283    |24.20     |0                              
2020-10-21|TA102C3600|175.00    |199.00    |200.00    |192.00    |192.00    |194.50    |17.00     |19.50     |45        |169       |-2        |4.38        |0.5793    |24.60     |0                              
2020-10-21|TA102C3650|155.00    |165.00    |178.00    |165.00    |172.00    |172.00    |17.00     |17.00     |98        |248       |7         |8.46        |0.5311    |25.10     |0                              
2020-10-21|TA102C3700|137.00    |147.00    |163.50    |147.00    |150.50    |153.00    |13.50     |16.00     |162       |281       |-8        |12.34       |0.4854    |25.67     |0                              
2020-10-21|TA102C3750|122.00    |126.50    |141.00    |126.50    |135.50    |135.50    |13.50     |13.50     |110       |225       |-16       |7.49        |0.4421    |26.30     |0                              
2020-10-21|TA102C3800|108.50    |113.00    |124.50    |113.00    |117.00    |122.00    |8.50      |13.50     |140       |179       |-41       |8.44        |0.4031    |26.98     |0                              
2020-10-21|TA102C3850|97.50     |109.50    |114.50    |105.00    |107.50    |108.50    |10.00     |11.00     |312       |296       |-34       |17.11       |0.3665    |27.68     |0                              
2020-10-21|TA102C3900|87.50     |99.00     |107.50    |94.00     |98.00     |98.50     |10.50     |11.00     |689       |311       |105       |34.37       |0.3347    |28.39     |0                              
2020-10-21|TA102C3950|78.50     |89.50     |94.00     |85.00     |87.50     |88.50     |9.00      |10.00     |365       |329       |103       |16.38       |0.3049    |29.11     |0                              
2020-10-21|TA102C4000|71.50     |79.00     |88.00     |76.00     |76.50     |80.50     |5.00      |9.00      |464       |484       |94        |18.64       |0.2787    |29.83     |0                              
2020-10-21|TA102P3150|16.50     |15.50     |16.00     |13.00     |13.00     |14.00     |-3.50     |-2.50     |180       |378       |64        |1.31        |-0.0743   |23.91     |0                              
2020-10-21|TA102P3200|22.00     |21.00     |21.50     |17.50     |19.00     |19.00     |-3.00     |-3.00     |132       |187       |-19       |1.31        |-0.0959   |23.74     |0                              
2020-10-21|TA102P3250|29.00     |25.00     |28.00     |21.00     |21.00     |25.00     |-8.00     |-4.00     |187       |239       |12        |2.35        |-0.1218   |23.62     |0                              
2020-10-21|TA102P3300|38.00     |33.50     |36.00     |31.00     |31.50     |32.50     |-6.50     |-5.50     |213       |220       |-28       |3.58        |-0.1516   |23.54     |0                              
2020-10-21|TA102P3350|49.00     |44.50     |46.50     |38.50     |40.00     |42.50     |-9.00     |-6.50     |277       |207       |-45       |5.96        |-0.1867   |23.51     |0                              
2020-10-21|TA102P3400|62.50     |59.50     |59.50     |48.50     |51.00     |55.00     |-11.50    |-7.50     |282       |220       |4         |7.81        |-0.2268   |23.55     |0                              
2020-10-21|TA102P3450|80.00     |75.00     |75.00     |65.00     |65.00     |69.50     |-15.00    |-10.50    |214       |272       |0         |7.58        |-0.2703   |23.68     |0                              
2020-10-21|TA102P3500|100.00    |86.50     |92.50     |85.00     |88.00     |87.00     |-12.00    |-13.00    |230       |256       |60        |10.17       |-0.3169   |23.89     |0                              
2020-10-21|TA102P3550|122.50    |107.50    |115.00    |105.00    |110.50    |108.50    |-12.00    |-14.00    |199       |268       |16        |10.92       |-0.3660   |24.20     |0                              
2020-10-21|TA102P3600|149.50    |130.50    |138.50    |128.00    |131.50    |132.50    |-18.00    |-17.00    |212       |155       |-8        |14.00       |-0.4149   |24.60     |0                              
2020-10-21|TA102P3650|178.50    |171.00    |171.00    |151.00    |151.00    |160.00    |-27.50    |-18.50    |86        |197       |0         |6.92        |-0.4630   |25.10     |0                              
2020-10-21|TA102P3700|210.50    |202.00    |202.00    |185.50    |191.00    |191.00    |-19.50    |-19.50    |63        |184       |-6        |6.02        |-0.5088   |25.67     |0                              
2020-10-21|TA102P3750|245.50    |236.50    |236.50    |219.00    |224.00    |223.00    |-21.50    |-22.50    |70        |107       |-22       |7.93        |-0.5522   |26.30     |0                              
2020-10-21|TA102P3800|281.50    |260.50    |263.00    |241.50    |263.00    |259.00    |-18.50    |-22.50    |88        |193       |18        |11.31       |-0.5912   |26.98     |0                              
2020-10-21|TA102P3850|320.00    |310.00    |310.00    |291.00    |291.00    |295.50    |-29.00    |-24.50    |83        |118       |40        |12.40       |-0.6281   |27.68     |0                              
2020-10-21|TA102P3900|360.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-25.00    |-25.00    |0         |8         |0         |0.00        |-0.6599   |28.39     |0                              
2020-10-21|TA102P3950|401.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-26.00    |-26.00    |0         |57        |0         |0.00        |-0.6901   |29.11     |0                              
2020-10-21|TA102P4000|443.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-27.00    |-27.00    |0         |109       |0         |0.00        |-0.7164   |29.83     |0                              
2020-10-21|TA103C3200|478.50    |0.00      |0.00      |0.00      |0.00      |505.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8893    |22.41     |0                              
2020-10-21|TA103C3250|437.00    |0.00      |0.00      |0.00      |0.00      |463.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.8620    |22.45     |0                              
2020-10-21|TA103C3300|397.50    |0.00      |0.00      |0.00      |0.00      |422.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8310    |22.50     |0                              
2020-10-21|TA103C3350|360.00    |0.00      |0.00      |0.00      |0.00      |383.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7978    |22.57     |0                              
2020-10-21|TA103C3400|324.50    |0.00      |0.00      |0.00      |0.00      |347.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7602    |22.66     |0                              
2020-10-21|TA103C3450|292.00    |0.00      |0.00      |0.00      |0.00      |313.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7208    |22.77     |0                              
2020-10-21|TA103C3500|262.00    |0.00      |0.00      |0.00      |0.00      |280.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6796    |22.90     |0                              
2020-10-21|TA103C3550|234.00    |0.00      |0.00      |0.00      |0.00      |251.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6365    |23.06     |0                              
2020-10-21|TA103C3600|209.00    |0.00      |0.00      |0.00      |0.00      |224.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.5934    |23.25     |0                              
2020-10-21|TA103C3650|185.50    |0.00      |0.00      |0.00      |0.00      |200.00    |14.50     |14.50     |0         |7         |0         |0.00        |0.5500    |23.48     |0                              
2020-10-21|TA103C3700|166.00    |0.00      |0.00      |0.00      |0.00      |178.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.5077    |23.74     |0                              
2020-10-21|TA103C3750|146.50    |0.00      |0.00      |0.00      |0.00      |158.50    |12.00     |12.00     |0         |22        |0         |0.00        |0.4669    |24.03     |0                              
2020-10-21|TA103C3800|131.50    |0.00      |0.00      |0.00      |0.00      |141.00    |9.50      |9.50      |0         |26        |0         |0.00        |0.4281    |24.37     |0                              
2020-10-21|TA103C3850|116.00    |0.00      |0.00      |0.00      |0.00      |126.50    |10.50     |10.50     |0         |47        |0         |0.00        |0.3919    |24.75     |0                              
2020-10-21|TA103C3900|104.00    |0.00      |0.00      |0.00      |0.00      |113.00    |9.00      |9.00      |0         |83        |0         |0.00        |0.3580    |25.18     |0                              
2020-10-21|TA103C3950|92.50     |0.00      |0.00      |0.00      |0.00      |102.00    |9.50      |9.50      |0         |70        |0         |0.00        |0.3279    |25.65     |0                              
2020-10-21|TA103C4000|83.00     |98.50     |100.00    |94.50     |100.00    |91.50     |17.00     |8.50      |15        |123       |15        |0.74        |0.2994    |26.16     |0                              
2020-10-21|TA103C4050|74.50     |88.50     |90.00     |88.50     |89.00     |83.50     |14.50     |9.00      |22        |114       |16        |0.99        |0.2752    |26.71     |0                              
2020-10-21|TA103C4100|66.00     |80.00     |81.50     |80.00     |81.50     |76.50     |15.50     |10.50     |16        |92        |13        |0.65        |0.2531    |27.30     |0                              
2020-10-21|TA103C4150|60.00     |72.50     |75.50     |72.50     |75.50     |69.50     |15.50     |9.50      |24        |102       |20        |0.89        |0.2323    |27.92     |0                              
2020-10-21|TA103C4200|54.00     |66.50     |69.00     |66.50     |69.00     |65.00     |15.00     |11.00     |13        |113       |13        |0.44        |0.2157    |28.56     |0                              
2020-10-21|TA103C4250|48.50     |0.00      |0.00      |0.00      |0.00      |60.50     |12.00     |12.00     |0         |118       |0         |0.00        |0.2004    |29.23     |0                              
2020-10-21|TA103P3200|27.50     |23.50     |23.50     |23.50     |23.50     |24.00     |-4.00     |-3.50     |3         |46        |3         |0.04        |-0.1074   |22.41     |0                              
2020-10-21|TA103P3250|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.1337   |22.45     |0                              
2020-10-21|TA103P3300|46.00     |39.50     |39.50     |39.50     |39.50     |41.00     |-6.50     |-5.00     |3         |30        |3         |0.06        |-0.1638   |22.50     |0                              
2020-10-21|TA103P3350|58.50     |50.00     |50.00     |50.00     |50.00     |51.50     |-8.50     |-7.00     |3         |34        |3         |0.08        |-0.1963   |22.57     |0                              
2020-10-21|TA103P3400|72.50     |63.00     |63.00     |63.00     |63.00     |65.00     |-9.50     |-7.50     |3         |25        |3         |0.10        |-0.2333   |22.66     |0                              
2020-10-21|TA103P3450|90.00     |78.50     |78.50     |78.50     |78.50     |80.50     |-11.50    |-9.50     |5         |25        |-2        |0.20        |-0.2722   |22.77     |0                              
2020-10-21|TA103P3500|109.00    |95.00     |95.00     |95.00     |95.00     |98.00     |-14.00    |-11.00    |3         |21        |0         |0.15        |-0.3130   |22.90     |0                              
2020-10-21|TA103P3550|130.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.3559   |23.06     |0                              
2020-10-21|TA103P3600|155.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.3988   |23.25     |0                              
2020-10-21|TA103P3650|181.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |-0.4421   |23.48     |0                              
2020-10-21|TA103P3700|211.50    |188.00    |188.00    |188.00    |188.00    |194.00    |-23.50    |-17.50    |3         |27        |0         |0.28        |-0.4843   |23.74     |0                              
2020-10-21|TA103P3750|242.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-18.00    |-18.00    |0         |13        |0         |0.00        |-0.5252   |24.03     |0                              
2020-10-21|TA103P3800|276.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-19.50    |-19.50    |0         |14        |0         |0.00        |-0.5642   |24.37     |0                              
2020-10-21|TA103P3850|310.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.6005   |24.75     |0                              
2020-10-21|TA103P3900|348.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.6347   |25.18     |0                              
2020-10-21|TA103P3950|386.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6650   |25.65     |0                              
2020-10-21|TA103P4000|426.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6939   |26.16     |0                              
2020-10-21|TA103P4050|467.50    |433.50    |433.50    |433.50    |433.50    |447.00    |-34.00    |-20.50    |3         |6         |3         |0.65        |-0.7184   |26.71     |0                              
2020-10-21|TA103P4100|509.00    |475.50    |475.50    |475.50    |475.50    |489.50    |-33.50    |-19.50    |3         |3         |3         |0.72        |-0.7409   |27.30     |0                              
2020-10-21|TA103P4150|552.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7621   |27.92     |0                              
2020-10-21|TA103P4200|596.50    |0.00      |0.00      |0.00      |0.00      |577.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7789   |28.56     |0                              
2020-10-21|TA103P4250|640.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7946   |29.23     |0                              
2020-10-21|TA105C3250|491.50    |0.00      |0.00      |0.00      |0.00      |524.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.8331    |22.33     |0                              
2020-10-21|TA105C3300|455.50    |0.00      |0.00      |0.00      |0.00      |486.00    |30.50     |30.50     |0         |23        |0         |0.00        |0.8049    |22.59     |0                              
2020-10-21|TA105C3350|422.50    |0.00      |0.00      |0.00      |0.00      |451.50    |29.00     |29.00     |0         |146       |0         |0.00        |0.7731    |22.87     |0                              
2020-10-21|TA105C3400|391.00    |0.00      |0.00      |0.00      |0.00      |417.50    |26.50     |26.50     |0         |484       |0         |0.00        |0.7420    |23.15     |0                              
2020-10-21|TA105C3450|362.00    |399.50    |400.00    |399.50    |400.00    |387.00    |38.00     |25.00     |2         |419       |0         |0.40        |0.7085    |23.44     |0                              
2020-10-21|TA105C3500|335.00    |353.00    |380.50    |353.00    |374.50    |357.00    |39.50     |22.00     |101       |332       |42        |18.54       |0.6759    |23.73     |0                              
2020-10-21|TA105C3550|309.50    |327.50    |346.00    |327.50    |342.50    |330.50    |33.00     |21.00     |42        |235       |2         |7.09        |0.6421    |24.04     |0                              
2020-10-21|TA105C3600|286.00    |299.50    |324.00    |299.50    |312.00    |304.50    |26.00     |18.50     |78        |443       |19        |12.16       |0.6092    |24.35     |0                              
2020-10-21|TA105C3650|264.50    |277.50    |299.00    |277.50    |294.50    |282.00    |30.00     |17.50     |141       |828       |-65       |20.55       |0.5765    |24.66     |0                              
2020-10-21|TA105C3700|243.50    |260.00    |278.00    |255.00    |272.50    |260.00    |29.00     |16.50     |356       |1,252     |-16       |47.66       |0.5447    |24.99     |0                              
2020-10-21|TA105C3750|225.50    |237.50    |264.00    |236.00    |253.00    |240.00    |27.50     |14.50     |85        |884       |-10       |10.49       |0.5139    |25.32     |0                              
2020-10-21|TA105C3800|208.00    |220.00    |238.00    |220.00    |232.00    |222.50    |24.00     |14.50     |152       |1,046     |12        |17.24       |0.4842    |25.65     |0                              
2020-10-21|TA105C3850|192.00    |201.50    |217.50    |201.50    |215.00    |205.00    |23.00     |13.00     |48        |438       |-1        |5.05        |0.4555    |26.00     |0                              
2020-10-21|TA105C3900|178.00    |188.00    |205.50    |187.00    |199.50    |190.00    |21.50     |12.00     |269       |1,355     |60        |26.43       |0.4288    |26.35     |0                              
2020-10-21|TA105C3950|164.00    |171.50    |188.50    |170.00    |184.50    |176.50    |20.50     |12.50     |75        |438       |3         |6.63        |0.4032    |26.70     |0                              
2020-10-21|TA105C4000|151.50    |162.50    |177.00    |160.00    |173.00    |163.00    |21.50     |11.50     |529       |3,362     |251       |44.65       |0.3784    |27.06     |0                              
2020-10-21|TA105C4050|140.50    |152.50    |161.50    |152.50    |158.00    |151.50    |17.50     |11.00     |69        |1,061     |-18       |5.44        |0.3561    |27.43     |0                              
2020-10-21|TA105C4100|130.00    |132.50    |149.50    |132.50    |146.00    |141.50    |16.00     |11.50     |386       |1,371     |174       |27.58       |0.3351    |27.81     |0                              
2020-10-21|TA105C4150|119.50    |128.00    |137.00    |128.00    |133.00    |131.50    |13.50     |12.00     |331       |597       |161       |22.20       |0.3147    |28.19     |0                              
2020-10-21|TA105C4200|111.50    |112.50    |127.50    |112.50    |123.00    |122.00    |11.50     |10.50     |403       |1,058     |142       |24.35       |0.2958    |28.57     |0                              
2020-10-21|TA105C4250|103.00    |112.00    |124.00    |109.50    |115.00    |115.00    |12.00     |12.00     |66        |328       |2         |3.75        |0.2792    |28.96     |0                              
2020-10-21|TA105C4300|95.00     |105.50    |115.00    |97.50     |107.50    |107.50    |12.50     |12.50     |613       |2,067     |355       |33.25       |0.2632    |29.35     |0                              
2020-10-21|TA105P3250|50.50     |50.00     |53.50     |48.50     |50.00     |51.00     |-0.50     |0.50      |570       |805       |86        |14.47       |-0.1595   |22.33     |0                              
2020-10-21|TA105P3300|64.00     |63.00     |64.00     |60.50     |60.50     |62.50     |-3.50     |-1.50     |192       |444       |7         |6.03        |-0.1867   |22.59     |0                              
2020-10-21|TA105P3350|80.50     |77.50     |79.50     |72.00     |74.00     |78.00     |-6.50     |-2.50     |87        |566       |-16       |3.35        |-0.2174   |22.87     |0                              
2020-10-21|TA105P3400|98.50     |91.50     |93.50     |89.00     |89.00     |93.50     |-9.50     |-5.00     |113       |494       |-8        |5.22        |-0.2479   |23.15     |0                              
2020-10-21|TA105P3450|118.50    |109.50    |112.50    |104.00    |106.00    |112.50    |-12.50    |-6.00     |81        |314       |2         |4.35        |-0.2807   |23.44     |0                              
2020-10-21|TA105P3500|141.00    |130.00    |132.50    |125.00    |125.00    |132.00    |-16.00    |-9.00     |172       |672       |119       |10.98       |-0.3129   |23.73     |0                              
2020-10-21|TA105P3550|165.00    |150.50    |153.50    |145.00    |146.00    |155.00    |-19.00    |-10.00    |66        |1,024     |5         |4.97        |-0.3463   |24.04     |0                              
2020-10-21|TA105P3600|191.00    |172.00    |177.50    |165.50    |168.00    |178.00    |-23.00    |-13.00    |98        |850       |-8        |8.42        |-0.3789   |24.35     |0                              
2020-10-21|TA105P3650|219.00    |203.50    |205.50    |194.50    |194.50    |205.00    |-24.50    |-14.00    |42        |473       |7         |4.18        |-0.4114   |24.66     |0                              
2020-10-21|TA105P3700|247.50    |234.50    |234.50    |220.50    |222.00    |232.50    |-25.50    |-15.00    |90        |470       |22        |10.27       |-0.4432   |24.99     |0                              
2020-10-21|TA105P3750|279.00    |262.00    |262.00    |250.00    |250.50    |262.00    |-28.50    |-17.00    |35        |726       |-2        |4.52        |-0.4740   |25.32     |0                              
2020-10-21|TA105P3800|311.00    |288.00    |288.00    |284.50    |284.50    |293.50    |-26.50    |-17.50    |50        |541       |35        |7.17        |-0.5036   |25.65     |0                              
2020-10-21|TA105P3850|344.50    |320.50    |325.00    |310.50    |315.50    |325.50    |-29.00    |-19.00    |50        |403       |18        |8.02        |-0.5326   |26.00     |0                              
2020-10-21|TA105P3900|379.50    |359.00    |359.00    |352.50    |352.50    |360.00    |-27.00    |-19.50    |40        |219       |30        |7.09        |-0.5594   |26.35     |0                              
2020-10-21|TA105P3950|415.00    |390.50    |390.50    |380.50    |380.50    |395.50    |-34.50    |-19.50    |2         |224       |0         |0.39        |-0.5852   |26.70     |0                              
2020-10-21|TA105P4000|452.00    |422.00    |432.50    |415.50    |422.50    |431.50    |-29.50    |-20.50    |74        |253       |0         |15.71       |-0.6103   |27.06     |0                              
2020-10-21|TA105P4050|490.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-20.50    |-20.50    |0         |343       |0         |0.00        |-0.6329   |27.43     |0                              
2020-10-21|TA105P4100|529.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-20.00    |-20.00    |0         |103       |0         |0.00        |-0.6543   |27.81     |0                              
2020-10-21|TA105P4150|568.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |-0.6751   |28.19     |0                              
2020-10-21|TA105P4200|609.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-20.50    |-20.50    |0         |35        |0         |0.00        |-0.6944   |28.57     |0                              
2020-10-21|TA105P4250|651.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-20.00    |-20.00    |0         |52        |0         |0.00        |-0.7114   |28.96     |0                              
2020-10-21|TA105P4300|692.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-19.00    |-19.00    |0         |118       |0         |0.00        |-0.7279   |29.35     |0                              
2020-10-21|TA107C3300|521.50    |0.00      |0.00      |0.00      |0.00      |548.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7973    |22.40     |0                              
2020-10-21|TA107C3350|487.50    |0.00      |0.00      |0.00      |0.00      |513.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7701    |22.61     |0                              
2020-10-21|TA107C3400|456.00    |0.00      |0.00      |0.00      |0.00      |480.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7431    |22.83     |0                              
2020-10-21|TA107C3450|426.00    |0.00      |0.00      |0.00      |0.00      |449.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.7142    |23.06     |0                              
2020-10-21|TA107C3500|397.50    |0.00      |0.00      |0.00      |0.00      |419.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6860    |23.30     |0                              
2020-10-21|TA107C3550|371.50    |0.00      |0.00      |0.00      |0.00      |392.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6569    |23.55     |0                              
2020-10-21|TA107C3600|345.50    |0.00      |0.00      |0.00      |0.00      |366.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6283    |23.80     |0                              
2020-10-21|TA107C3650|323.00    |0.00      |0.00      |0.00      |0.00      |341.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6001    |24.07     |0                              
2020-10-21|TA107C3700|301.50    |0.00      |0.00      |0.00      |0.00      |320.00    |18.50     |18.50     |0         |6         |0         |0.00        |0.5721    |24.34     |0                              
2020-10-21|TA107C3750|280.00    |0.00      |0.00      |0.00      |0.00      |298.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.5449    |24.62     |0                              
2020-10-21|TA107C3800|262.00    |0.00      |0.00      |0.00      |0.00      |279.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.5185    |24.91     |0                              
2020-10-21|TA107C3850|244.50    |0.00      |0.00      |0.00      |0.00      |261.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.4931    |25.21     |0                              
2020-10-21|TA107C3900|227.00    |0.00      |0.00      |0.00      |0.00      |244.50    |17.50     |17.50     |0         |18        |0         |0.00        |0.4684    |25.51     |0                              
2020-10-21|TA107C3950|212.50    |0.00      |0.00      |0.00      |0.00      |228.50    |16.00     |16.00     |0         |21        |0         |0.00        |0.4448    |25.82     |0                              
2020-10-21|TA107C4000|198.50    |0.00      |0.00      |0.00      |0.00      |215.00    |16.50     |16.50     |0         |39        |0         |0.00        |0.4227    |26.13     |0                              
2020-10-21|TA107C4050|184.50    |0.00      |0.00      |0.00      |0.00      |202.00    |17.50     |17.50     |0         |23        |0         |0.00        |0.4013    |26.44     |0                              
2020-10-21|TA107P3300|80.00     |71.50     |71.50     |71.50     |71.50     |77.00     |-8.50     |-3.00     |3         |41        |3         |0.11        |-0.1915   |22.40     |0                              
2020-10-21|TA107P3350|95.50     |85.00     |85.00     |85.00     |85.00     |92.00     |-10.50    |-3.50     |3         |45        |3         |0.13        |-0.2176   |22.61     |0                              
2020-10-21|TA107P3400|113.50    |100.00    |100.00    |100.00    |100.00    |107.50    |-13.50    |-6.00     |3         |48        |3         |0.15        |-0.2437   |22.83     |0                              
2020-10-21|TA107P3450|132.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2718   |23.06     |0                              
2020-10-21|TA107P3500|153.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2994   |23.30     |0                              
2020-10-21|TA107P3550|176.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |-0.3279   |23.55     |0                              
2020-10-21|TA107P3600|200.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3562   |23.80     |0                              
2020-10-21|TA107P3650|226.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3841   |24.07     |0                              
2020-10-21|TA107P3700|254.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.4119   |24.34     |0                              
2020-10-21|TA107P3750|282.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.4391   |24.62     |0                              
2020-10-21|TA107P3800|313.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4654   |24.91     |0                              
2020-10-21|TA107P3850|345.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4908   |25.21     |0                              
2020-10-21|TA107P3900|376.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5157   |25.51     |0                              
2020-10-21|TA107P3950|411.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5396   |25.82     |0                              
2020-10-21|TA107P4000|446.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.5618   |26.13     |0                              
2020-10-21|TA107P4050|481.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.5835   |26.44     |0                              
2020-10-21|TA109C3350|549.50    |0.00      |0.00      |0.00      |0.00      |573.50    |24.00     |24.00     |0         |11        |0         |0.00        |0.7694    |22.46     |0                              
2020-10-21|TA109C3400|517.00    |0.00      |0.00      |0.00      |0.00      |539.50    |22.50     |22.50     |0         |11        |0         |0.00        |0.7457    |22.61     |0                              
2020-10-21|TA109C3450|486.00    |0.00      |0.00      |0.00      |0.00      |509.00    |23.00     |23.00     |0         |71        |0         |0.00        |0.7201    |22.78     |0                              
2020-10-21|TA109C3500|455.00    |477.50    |479.00    |475.50    |475.50    |479.00    |20.50     |24.00     |7         |19        |4         |1.67        |0.6950    |22.96     |0                              
2020-10-21|TA109C3550|428.00    |448.00    |452.50    |448.00    |448.00    |450.50    |20.00     |22.50     |8         |39        |8         |1.80        |0.6697    |23.15     |0                              
2020-10-21|TA109C3600|401.50    |417.00    |432.00    |417.00    |431.50    |424.50    |30.00     |23.00     |62        |124       |51        |13.22       |0.6440    |23.35     |0                              
2020-10-21|TA109C3650|375.50    |385.00    |406.00    |385.00    |406.00    |399.00    |30.50     |23.50     |26        |64        |15        |5.21        |0.6188    |23.56     |0                              
2020-10-21|TA109C3700|353.00    |376.00    |377.00    |376.00    |377.00    |375.50    |24.00     |22.50     |13        |48        |11        |2.45        |0.5939    |23.78     |0                              
2020-10-21|TA109C3750|331.00    |339.00    |358.50    |339.00    |358.50    |354.00    |27.50     |23.00     |11        |45        |10        |1.96        |0.5692    |24.00     |0                              
2020-10-21|TA109C3800|309.00    |318.50    |340.00    |317.00    |340.00    |332.50    |31.00     |23.50     |28        |89        |-5        |4.52        |0.5452    |24.24     |0                              
2020-10-21|TA109C3850|290.50    |300.50    |323.00    |300.50    |323.00    |313.50    |32.50     |23.00     |43        |78        |-3        |6.60        |0.5218    |24.49     |0                              
2020-10-21|TA109C3900|272.50    |280.50    |307.00    |280.50    |304.00    |296.00    |31.50     |23.50     |164       |262       |104       |24.50       |0.4993    |24.74     |0                              
2020-10-21|TA109C3950|254.00    |268.50    |289.00    |268.50    |287.50    |279.00    |33.50     |25.00     |156       |238       |120       |22.03       |0.4773    |25.00     |0                              
2020-10-21|TA109C4000|239.00    |248.00    |272.50    |248.00    |272.00    |262.50    |33.00     |23.50     |105       |174       |63        |13.95       |0.4559    |25.26     |0                              
2020-10-21|TA109C4050|224.00    |233.50    |260.00    |232.00    |260.00    |249.00    |36.00     |25.00     |123       |308       |63        |15.17       |0.4361    |25.53     |0                              
2020-10-21|TA109C4100|210.00    |220.50    |245.00    |219.50    |244.50    |236.00    |34.50     |26.00     |153       |229       |85        |18.10       |0.4170    |25.80     |0                              
2020-10-21|TA109P3350|113.50    |107.50    |107.50    |103.00    |103.00    |104.50    |-10.50    |-9.00     |17        |434       |-2        |0.88        |-0.2155   |22.46     |0                              
2020-10-21|TA109P3400|130.50    |127.50    |127.50    |119.50    |119.50    |120.00    |-11.00    |-10.50    |26        |46        |20        |1.58        |-0.2382   |22.61     |0                              
2020-10-21|TA109P3450|148.50    |137.00    |137.00    |137.00    |137.00    |138.50    |-11.50    |-10.00    |2         |95        |2         |0.14        |-0.2628   |22.78     |0                              
2020-10-21|TA109P3500|167.00    |157.50    |159.00    |157.50    |157.50    |157.50    |-9.50     |-9.50     |35        |64        |14        |2.77        |-0.2871   |22.96     |0                              
2020-10-21|TA109P3550|189.00    |178.00    |178.00    |178.00    |178.00    |178.00    |-11.00    |-11.00    |13        |41        |3         |1.16        |-0.3118   |23.15     |0                              
2020-10-21|TA109P3600|211.50    |201.00    |204.00    |199.50    |202.00    |201.00    |-9.50     |-10.50    |72        |68        |17        |7.25        |-0.3369   |23.35     |0                              
2020-10-21|TA109P3650|234.50    |223.00    |223.00    |223.00    |223.00    |224.50    |-11.50    |-10.00    |10        |50        |10        |1.12        |-0.3617   |23.56     |0                              
2020-10-21|TA109P3700|261.00    |248.50    |248.50    |248.50    |248.50    |250.00    |-12.50    |-11.00    |10        |65        |0         |1.25        |-0.3864   |23.78     |0                              
2020-10-21|TA109P3750|287.50    |275.00    |275.00    |275.00    |275.00    |277.50    |-12.50    |-10.00    |34        |102       |6         |4.70        |-0.4108   |24.00     |0                              
2020-10-21|TA109P3800|315.00    |300.00    |300.00    |296.50    |296.50    |305.50    |-18.50    |-9.50     |20        |71        |10        |2.99        |-0.4348   |24.24     |0                              
2020-10-21|TA109P3850|345.50    |327.50    |340.00    |327.50    |335.00    |335.00    |-10.50    |-10.50    |4         |84        |4         |0.67        |-0.4582   |24.49     |0                              
2020-10-21|TA109P3900|376.00    |362.00    |362.00    |362.00    |362.00    |366.50    |-14.00    |-9.50     |1         |86        |1         |0.18        |-0.4807   |24.74     |0                              
2020-10-21|TA109P3950|407.00    |401.50    |406.00    |393.00    |406.00    |398.50    |-1.00     |-8.50     |72        |172       |49        |14.32       |-0.5028   |25.00     |0                              
2020-10-21|TA109P4000|440.50    |439.00    |440.00    |427.00    |434.50    |431.00    |-6.00     |-9.50     |94        |184       |35        |20.37       |-0.5246   |25.26     |0                              
2020-10-21|TA109P4050|475.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.5445   |25.53     |0                              
2020-10-21|TA109P4100|509.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.5639   |25.80     |0                              
2020-10-21|ZC012C510|77.60     |0.00      |0.00      |0.00      |0.00      |73.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |1.0000    |23.51     |0                              
2020-10-21|ZC012C520|67.60     |0.00      |0.00      |0.00      |0.00      |63.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |0.9978    |22.06     |0                              
2020-10-21|ZC012C530|57.70     |0.00      |0.00      |0.00      |0.00      |53.20     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9927    |20.60     |0                              
2020-10-21|ZC012C540|47.80     |0.00      |0.00      |0.00      |0.00      |43.30     |-4.50     |-4.50     |0         |82        |0         |0.00        |0.9815    |19.15     |0                              
2020-10-21|ZC012C550|38.10     |29.70     |29.70     |29.70     |29.70     |33.60     |-8.40     |-4.50     |10        |163       |10        |2.97        |0.9557    |17.77     |0                              
2020-10-21|ZC012C560|28.70     |25.40     |25.40     |20.70     |20.70     |24.10     |-8.00     |-4.60     |42        |147       |2         |9.51        |0.8974    |16.56     |0                              
2020-10-21|ZC012C570|20.00     |15.80     |16.80     |12.60     |13.60     |15.60     |-6.40     |-4.40     |184       |165       |9         |28.15       |0.7754    |15.73     |0                              
2020-10-21|ZC012C580|12.60     |11.60     |11.60     |6.60      |6.60      |8.80      |-6.00     |-3.80     |806       |519       |228       |66.64       |0.5773    |15.53     |0                              
2020-10-21|ZC012C590|7.20      |6.50      |6.60      |3.20      |3.40      |4.50      |-3.80     |-2.70     |1,164     |890       |19        |54.66       |0.3617    |16.09     |0                              
2020-10-21|ZC012C600|3.90      |4.00      |4.00      |1.70      |1.70      |2.20      |-2.20     |-1.70     |774       |1,433     |355       |18.07       |0.2048    |17.28     |0                              
2020-10-21|ZC012C610|2.10      |2.00      |2.00      |0.80      |0.90      |1.20      |-1.20     |-0.90     |604       |975       |155       |7.43        |0.1138    |18.81     |0                              
2020-10-21|ZC012C620|1.20      |0.60      |0.80      |0.40      |0.40      |0.70      |-0.80     |-0.50     |290       |644       |14        |1.71        |0.0655    |20.46     |0                              
2020-10-21|ZC012C630|0.70      |0.50      |0.50      |0.30      |0.30      |0.40      |-0.40     |-0.30     |213       |802       |40        |0.85        |0.0382    |22.10     |0                              
2020-10-21|ZC012C640|0.40      |0.20      |0.30      |0.20      |0.20      |0.20      |-0.20     |-0.20     |73        |671       |-17       |0.19        |0.0230    |23.69     |0                              
2020-10-21|ZC012C650|0.30      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |122       |454       |0         |0.13        |0.0143    |25.21     |0                              
2020-10-21|ZC012C660|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |52        |773       |8         |0.05        |0.0092    |26.65     |0                              
2020-10-21|ZC012P510|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |74        |241       |-2        |0.09        |-0.0016   |23.51     |0                              
2020-10-21|ZC012P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |25        |369       |20        |0.03        |-0.0035   |22.06     |0                              
2020-10-21|ZC012P530|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |136       |308       |59        |0.24        |-0.0081   |20.60     |0                              
2020-10-21|ZC012P540|0.30      |0.20      |0.20      |0.10      |0.20      |0.20      |-0.10     |-0.10     |105       |291       |18        |0.20        |-0.0188   |19.15     |0                              
2020-10-21|ZC012P550|0.50      |0.40      |0.50      |0.20      |0.40      |0.40      |-0.10     |-0.10     |213       |438       |81        |0.81        |-0.0441   |17.77     |0                              
2020-10-21|ZC012P560|1.10      |1.10      |1.10      |0.50      |0.90      |0.90      |-0.20     |-0.20     |370       |546       |124       |2.81        |-0.1019   |16.56     |0                              
2020-10-21|ZC012P570|2.40      |2.80      |2.90      |1.70      |2.90      |2.40      |0.50      |0.00      |958       |1,001     |83        |21.32       |-0.2236   |15.73     |0                              
2020-10-21|ZC012P580|5.00      |5.00      |6.90      |4.40      |6.90      |5.60      |1.90      |0.60      |1,754     |1,933     |259       |95.65       |-0.4215   |15.53     |0                              
2020-10-21|ZC012P590|9.60      |11.00     |13.60     |9.70      |13.60     |11.30     |4.00      |1.70      |566       |935       |-47       |62.60       |-0.6372   |16.09     |0                              
2020-10-21|ZC012P600|16.30     |19.20     |22.00     |17.40     |22.00     |19.00     |5.70      |2.70      |251       |459       |-25       |48.79       |-0.7942   |17.28     |0                              
2020-10-21|ZC012P610|24.50     |28.50     |30.40     |26.50     |30.40     |28.00     |5.90      |3.50      |30        |352       |0         |8.47        |-0.8855   |18.81     |0                              
2020-10-21|ZC012P620|33.60     |0.00      |0.00      |0.00      |0.00      |37.40     |3.80      |3.80      |0         |97        |0         |0.00        |-0.9342   |20.46     |0                              
2020-10-21|ZC012P630|43.10     |47.90     |47.90     |47.90     |47.90     |47.10     |4.80      |4.00      |19        |76        |1         |9.03        |-0.9618   |22.10     |0                              
2020-10-21|ZC012P640|52.80     |0.00      |0.00      |0.00      |0.00      |57.00     |4.20      |4.20      |0         |35        |0         |0.00        |-0.9773   |23.69     |0                              
2020-10-21|ZC012P650|62.60     |0.00      |0.00      |0.00      |0.00      |66.90     |4.30      |4.30      |0         |7         |0         |0.00        |-0.9864   |25.21     |0                              
2020-10-21|ZC012P660|72.50     |0.00      |0.00      |0.00      |0.00      |76.90     |4.40      |4.40      |0         |39        |0         |0.00        |-0.9918   |26.65     |0                              
2020-10-21|ZC101C485|96.80     |0.00      |0.00      |0.00      |0.00      |91.70     |-5.10     |-5.10     |0         |20        |0         |0.00        |0.9916    |22.60     |0                              
2020-10-21|ZC101C490|91.80     |0.00      |0.00      |0.00      |0.00      |86.70     |-5.10     |-5.10     |0         |9         |0         |0.00        |0.9882    |22.09     |0                              
2020-10-21|ZC101C495|86.90     |0.00      |0.00      |0.00      |0.00      |81.70     |-5.20     |-5.20     |0         |19        |0         |0.00        |0.9843    |21.58     |0                              
2020-10-21|ZC101C500|81.90     |0.00      |0.00      |0.00      |0.00      |76.80     |-5.10     |-5.10     |0         |87        |0         |0.00        |0.9796    |21.07     |0                              
2020-10-21|ZC101C510|72.10     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.10     |-5.10     |0         |63        |0         |0.00        |0.9667    |20.06     |0                              
2020-10-21|ZC101C520|62.50     |0.00      |0.00      |0.00      |0.00      |57.30     |-5.20     |-5.20     |0         |40        |0         |0.00        |0.9467    |19.10     |0                              
2020-10-21|ZC101C530|53.10     |0.00      |0.00      |0.00      |0.00      |47.90     |-5.20     |-5.20     |0         |66        |0         |0.00        |0.9158    |18.19     |0                              
2020-10-21|ZC101C540|44.00     |37.90     |40.40     |35.50     |35.50     |38.80     |-8.50     |-5.20     |105       |145       |3         |40.18       |0.8689    |17.40     |0                              
2020-10-21|ZC101C550|35.40     |29.70     |31.80     |27.10     |27.10     |30.30     |-8.30     |-5.10     |62        |447       |22        |18.32       |0.8008    |16.78     |0                              
2020-10-21|ZC101C560|27.60     |21.60     |24.40     |19.80     |19.80     |22.70     |-7.80     |-4.90     |153       |1,199     |-10       |33.76       |0.7056    |16.42     |0                              
2020-10-21|ZC101C570|20.70     |16.80     |18.00     |14.30     |14.30     |16.30     |-6.40     |-4.40     |243       |908       |-49       |39.52       |0.5905    |16.38     |0                              
2020-10-21|ZC101C580|15.10     |11.00     |13.20     |10.00     |10.00     |11.60     |-5.10     |-3.50     |536       |1,557     |60        |60.99       |0.4689    |16.70     |0                              
2020-10-21|ZC101C590|10.80     |9.60      |9.60      |7.00      |7.00      |8.10      |-3.80     |-2.70     |1,317     |2,842     |-72       |105.40      |0.3591    |17.35     |0                              
2020-10-21|ZC101C600|7.80      |7.10      |7.10      |5.10      |5.30      |5.80      |-2.50     |-2.00     |2,015     |6,256     |344       |119.63      |0.2717    |18.25     |0                              
2020-10-21|ZC101C610|5.70      |5.10      |5.10      |3.60      |3.60      |4.30      |-2.10     |-1.40     |601       |2,872     |26        |26.21       |0.2061    |19.31     |0                              
2020-10-21|ZC101C620|4.20      |3.20      |3.70      |2.70      |2.70      |3.30      |-1.50     |-0.90     |531       |1,350     |22        |17.86       |0.1577    |20.44     |0                              
2020-10-21|ZC101C630|3.10      |2.70      |2.80      |2.10      |2.10      |2.50      |-1.00     |-0.60     |345       |1,371     |46        |8.43        |0.1218    |21.60     |0                              
2020-10-21|ZC101C640|2.20      |1.90      |2.20      |1.70      |1.70      |2.00      |-0.50     |-0.20     |548       |1,120     |57        |10.71       |0.0967    |22.75     |0                              
2020-10-21|ZC101C650|1.70      |1.70      |1.70      |1.30      |1.30      |1.60      |-0.40     |-0.10     |553       |1,188     |77        |8.35        |0.0770    |23.88     |0                              
2020-10-21|ZC101C660|1.20      |1.30      |1.40      |1.00      |1.00      |1.30      |-0.20     |0.10      |567       |901       |11        |6.98        |0.0616    |24.97     |0                              
2020-10-21|ZC101P485|0.10      |0.40      |0.40      |0.30      |0.30      |0.20      |0.20      |0.10      |156       |631       |-20       |0.50        |-0.0112   |22.60     |0                              
2020-10-21|ZC101P490|0.20      |0.30      |0.40      |0.30      |0.30      |0.20      |0.10      |0.00      |149       |491       |-55       |0.49        |-0.0141   |22.09     |0                              
2020-10-21|ZC101P495|0.20      |0.50      |0.50      |0.40      |0.40      |0.30      |0.20      |0.10      |331       |346       |22        |1.41        |-0.0176   |21.58     |0                              
2020-10-21|ZC101P500|0.30      |0.60      |0.60      |0.50      |0.60      |0.40      |0.30      |0.10      |18        |1,484     |16        |0.11        |-0.0218   |21.07     |0                              
2020-10-21|ZC101P510|0.50      |0.80      |0.80      |0.70      |0.70      |0.50      |0.20      |0.00      |65        |912       |25        |0.47        |-0.0338   |20.06     |0                              
2020-10-21|ZC101P520|0.80      |1.10      |1.20      |0.80      |1.00      |0.90      |0.20      |0.10      |171       |507       |0         |1.69        |-0.0529   |19.10     |0                              
2020-10-21|ZC101P530|1.40      |1.60      |1.60      |1.30      |1.30      |1.40      |-0.10     |0.00      |335       |595       |-7        |4.64        |-0.0830   |18.19     |0                              
2020-10-21|ZC101P540|2.30      |2.40      |2.40      |1.90      |2.20      |2.30      |-0.10     |0.00      |450       |1,942     |195       |9.61        |-0.1291   |17.40     |0                              
2020-10-21|ZC101P550|3.70      |3.90      |4.10      |3.20      |3.90      |3.70      |0.20      |0.00      |1,029     |2,280     |194       |37.54       |-0.1966   |16.78     |0                              
2020-10-21|ZC101P560|5.80      |6.30      |6.90      |5.20      |6.50      |6.20      |0.70      |0.40      |2,066     |3,384     |828       |125.30      |-0.2913   |16.42     |0                              
2020-10-21|ZC101P570|9.00      |10.00     |11.00     |8.70      |10.90     |9.80      |1.90      |0.80      |1,762     |3,103     |472       |177.98      |-0.4062   |16.38     |0                              
2020-10-21|ZC101P580|13.30     |16.70     |16.70     |13.40     |16.70     |15.00     |3.40      |1.70      |376       |954       |-55       |56.54       |-0.5277   |16.70     |0                              
2020-10-21|ZC101P590|19.00     |22.20     |22.80     |20.40     |22.80     |21.50     |3.80      |2.50      |85        |344       |-19       |18.32       |-0.6376   |17.35     |0                              
2020-10-21|ZC101P600|26.00     |29.60     |31.00     |27.40     |30.90     |29.20     |4.90      |3.20      |80        |448       |18        |23.44       |-0.7254   |18.25     |0                              
2020-10-21|ZC101P610|33.80     |38.30     |39.70     |35.60     |39.20     |37.60     |5.40      |3.80      |59        |102       |-9        |22.45       |-0.7914   |19.31     |0                              
2020-10-21|ZC101P620|42.20     |48.10     |48.10     |48.10     |48.10     |46.50     |5.90      |4.30      |4         |148       |0         |1.93        |-0.8402   |20.44     |0                              
2020-10-21|ZC101P630|51.10     |0.00      |0.00      |0.00      |0.00      |55.70     |4.60      |4.60      |0         |70        |0         |0.00        |-0.8766   |21.60     |0                              
2020-10-21|ZC101P640|60.30     |0.00      |0.00      |0.00      |0.00      |65.20     |4.90      |4.90      |0         |106       |0         |0.00        |-0.9022   |22.75     |0                              
2020-10-21|ZC101P650|69.70     |0.00      |0.00      |0.00      |0.00      |74.80     |5.10      |5.10      |0         |22        |0         |0.00        |-0.9224   |23.88     |0                              
2020-10-21|ZC101P660|79.20     |0.00      |0.00      |0.00      |0.00      |84.50     |5.30      |5.30      |0         |1         |0         |0.00        |-0.9383   |24.97     |0                              
2020-10-22|CF101C10000|4,700.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |1.0000    |35.08     |0                              
2020-10-22|CF101C10200|4,500.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |-195.00   |-195.00   |0         |3         |0         |0.00        |1.0000    |34.29     |0                              
2020-10-22|CF101C10400|4,300.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |-195.00   |-195.00   |0         |0         |0         |0.00        |1.0000    |33.50     |0                              
2020-10-22|CF101C10600|4,100.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |-195.00   |-195.00   |0         |8         |0         |0.00        |1.0000    |32.72     |0                              
2020-10-22|CF101C10800|3,900.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |-195.00   |-195.00   |0         |19        |0         |0.00        |1.0000    |31.95     |0                              
2020-10-22|CF101C11000|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-195.00   |-195.00   |0         |17        |0         |0.00        |1.0000    |31.18     |0                              
2020-10-22|CF101C11200|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-195.00   |-195.00   |0         |8         |0         |0.00        |0.9990    |30.42     |0                              
2020-10-22|CF101C11400|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-195.00   |-195.00   |0         |30        |0         |0.00        |0.9967    |29.68     |0                              
2020-10-22|CF101C11600|3,100.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-194.00   |-194.00   |0         |53        |0         |0.00        |0.9931    |28.95     |0                              
2020-10-22|CF101C11800|2,901.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |-193.00   |-193.00   |0         |89        |0         |0.00        |0.9888    |28.23     |0                              
2020-10-22|CF101C12000|2,702.00  |1,819.00  |2,519.00  |1,819.00  |2,519.00  |2,510.00  |-183.00   |-192.00   |2         |125       |0         |2.17        |0.9832    |27.54     |0                              
2020-10-22|CF101C12200|2,504.00  |2,221.00  |2,221.00  |2,221.00  |2,221.00  |2,314.00  |-283.00   |-190.00   |1         |159       |0         |1.11        |0.9753    |26.87     |0                              
2020-10-22|CF101C12400|2,308.00  |2,100.00  |2,100.00  |1,900.00  |2,085.00  |2,119.00  |-223.00   |-189.00   |49        |135       |-4        |50.17       |0.9655    |26.23     |0                              
2020-10-22|CF101C12600|2,113.00  |1,881.00  |1,925.00  |1,879.00  |1,925.00  |1,926.00  |-188.00   |-187.00   |40        |648       |0         |37.83       |0.9525    |25.63     |0                              
2020-10-22|CF101C12800|1,921.00  |1,712.00  |1,712.00  |1,671.00  |1,671.00  |1,737.00  |-250.00   |-184.00   |25        |901       |0         |21.10       |0.9345    |25.09     |0                              
2020-10-22|CF101C13000|1,732.00  |1,638.00  |1,638.00  |1,429.00  |1,572.00  |1,552.00  |-160.00   |-180.00   |139       |899       |-62       |106.47      |0.9114    |24.59     |2                              
2020-10-22|CF101C13200|1,549.00  |1,518.00  |1,518.00  |1,261.00  |1,380.00  |1,372.00  |-169.00   |-177.00   |122       |1,817     |6         |82.05       |0.8821    |24.18     |1                              
2020-10-22|CF101C13400|1,371.00  |1,294.00  |1,330.00  |651.00    |1,209.00  |1,198.00  |-162.00   |-173.00   |405       |1,094     |-124      |252.24      |0.8453    |23.84     |0                              
2020-10-22|CF101C13600|1,201.00  |1,197.00  |1,197.00  |927.00    |970.00    |1,035.00  |-231.00   |-166.00   |88        |1,027     |7         |45.46       |0.8000    |23.60     |0                              
2020-10-22|CF101C13800|1,042.00  |994.00    |998.00    |791.00    |862.00    |884.00    |-180.00   |-158.00   |148       |958       |14        |63.66       |0.7457    |23.47     |0                              
2020-10-22|CF101C14000|894.00    |865.00    |880.00    |646.00    |709.00    |747.00    |-185.00   |-147.00   |489       |4,398     |-21       |176.87      |0.6843    |23.46     |0                              
2020-10-22|CF101C14200|761.00    |708.00    |732.00    |545.00    |616.00    |625.00    |-145.00   |-136.00   |331       |1,067     |-70       |103.99      |0.6182    |23.57     |0                              
2020-10-22|CF101C14400|644.00    |599.00    |629.00    |439.00    |502.00    |519.00    |-142.00   |-125.00   |656       |1,714     |-149      |164.69      |0.5500    |23.81     |0                              
2020-10-22|CF101C14600|542.00    |518.00    |521.00    |364.00    |405.00    |429.00    |-137.00   |-113.00   |557       |849       |-69       |116.81      |0.4830    |24.17     |0                              
2020-10-22|CF101C14800|454.00    |429.00    |442.00    |300.00    |342.00    |354.00    |-112.00   |-100.00   |783       |1,290     |69        |139.08      |0.4196    |24.64     |0                              
2020-10-22|CF101C15000|380.00    |440.00    |440.00    |244.00    |292.00    |292.00    |-88.00    |-88.00    |2,383     |3,207     |482       |355.82      |0.3613    |25.20     |0                              
2020-10-22|CF101C15200|319.00    |305.00    |318.00    |202.00    |231.00    |244.00    |-88.00    |-75.00    |2,076     |1,428     |-734      |249.18      |0.3108    |25.84     |0                              
2020-10-22|CF101C15400|270.00    |270.00    |280.00    |122.00    |198.00    |204.00    |-72.00    |-66.00    |3,694     |6,964     |72        |365.57      |0.2666    |26.54     |0                              
2020-10-22|CF101C15600|228.00    |219.00    |225.00    |137.00    |155.00    |170.00    |-73.00    |-58.00    |2,601     |2,964     |-111      |215.37      |0.2279    |27.28     |0                              
2020-10-22|CF101C15800|195.00    |187.00    |187.00    |116.00    |133.00    |145.00    |-62.00    |-50.00    |248       |357       |92        |17.94       |0.1967    |28.06     |0                              
2020-10-22|CF101C16000|167.00    |151.00    |157.00    |97.00     |118.00    |122.00    |-49.00    |-45.00    |1,335     |629       |127       |83.53       |0.1683    |28.85     |0                              
2020-10-22|CF101C16200|144.00    |143.00    |143.00    |80.00     |92.00     |106.00    |-52.00    |-38.00    |785       |1,178     |181       |41.14       |0.1467    |29.66     |0                              
2020-10-22|CF101P10000|1.00      |4.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |5         |817       |-4        |0.01        |-0.0007   |35.08     |0                              
2020-10-22|CF101P10200|1.00      |4.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |40        |361       |-10       |0.10        |-0.0009   |34.29     |0                              
2020-10-22|CF101P10400|1.00      |5.00      |5.00      |5.00      |5.00      |1.00      |4.00      |0.00      |40        |227       |0         |0.06        |-0.0013   |33.50     |0                              
2020-10-22|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |543       |0         |0.00        |-0.0018   |32.72     |0                              
2020-10-22|CF101P10800|1.00      |6.00      |7.00      |6.00      |7.00      |1.00      |6.00      |0.00      |20        |1,273     |-9        |0.07        |-0.0026   |31.95     |0                              
2020-10-22|CF101P11000|1.00      |5.00      |6.00      |4.00      |5.00      |2.00      |4.00      |1.00      |130       |1,714     |-50       |0.33        |-0.0036   |31.18     |0                              
2020-10-22|CF101P11200|1.00      |8.00      |8.00      |6.00      |6.00      |3.00      |5.00      |2.00      |57        |865       |-57       |0.23        |-0.0051   |30.42     |0                              
2020-10-22|CF101P11400|2.00      |7.00      |8.00      |7.00      |8.00      |3.00      |6.00      |1.00      |43        |1,138     |-24       |0.16        |-0.0069   |29.68     |0                              
2020-10-22|CF101P11600|3.00      |10.00     |12.00     |7.00      |10.00     |5.00      |7.00      |2.00      |234       |1,615     |-88       |1.00        |-0.0098   |28.95     |0                              
2020-10-22|CF101P11800|4.00      |11.00     |11.00     |10.00     |10.00     |7.00      |6.00      |3.00      |133       |2,093     |-91       |0.69        |-0.0134   |28.23     |0                              
2020-10-22|CF101P12000|6.00      |11.00     |17.00     |10.00     |11.00     |9.00      |5.00      |3.00      |295       |3,338     |54        |2.08        |-0.0184   |27.54     |0                              
2020-10-22|CF101P12200|8.00      |16.00     |22.00     |16.00     |16.00     |13.00     |8.00      |5.00      |315       |1,329     |-106      |3.01        |-0.0256   |26.87     |0                              
2020-10-22|CF101P12400|12.00     |17.00     |25.00     |17.00     |19.00     |18.00     |7.00      |6.00      |170       |1,531     |-104      |1.78        |-0.0348   |26.23     |0                              
2020-10-22|CF101P12600|17.00     |22.00     |32.00     |21.00     |22.00     |26.00     |5.00      |9.00      |549       |5,056     |11        |7.27        |-0.0472   |25.63     |0                              
2020-10-22|CF101P12800|25.00     |31.00     |48.00     |31.00     |33.00     |36.00     |8.00      |11.00     |570       |2,147     |-51       |11.60       |-0.0647   |25.09     |0                              
2020-10-22|CF101P13000|37.00     |43.00     |65.00     |42.00     |47.00     |51.00     |10.00     |14.00     |1,117     |1,574     |-215      |29.57       |-0.0873   |24.59     |0                              
2020-10-22|CF101P13200|53.00     |57.00     |91.00     |57.00     |64.00     |70.00     |11.00     |17.00     |411       |1,426     |107       |15.30       |-0.1161   |24.18     |0                              
2020-10-22|CF101P13400|75.00     |75.00     |115.00    |74.00     |86.00     |97.00     |11.00     |22.00     |466       |1,061     |73        |22.43       |-0.1525   |23.84     |0                              
2020-10-22|CF101P13600|105.00    |104.00    |158.00    |104.00    |121.00    |133.00    |16.00     |28.00     |618       |1,043     |190       |41.24       |-0.1974   |23.60     |0                              
2020-10-22|CF101P13800|145.00    |143.00    |220.00    |143.00    |168.00    |181.00    |23.00     |36.00     |1,538     |1,922     |418       |142.55      |-0.2515   |23.47     |0                              
2020-10-22|CF101P14000|196.00    |210.00    |296.00    |194.00    |229.00    |243.00    |33.00     |47.00     |1,610     |4,873     |293       |193.77      |-0.3126   |23.46     |0                              
2020-10-22|CF101P14200|263.00    |272.00    |379.00    |258.00    |300.00    |321.00    |37.00     |58.00     |693       |2,297     |-65       |111.20      |-0.3786   |23.57     |0                              
2020-10-22|CF101P14400|345.00    |344.00    |474.00    |343.00    |413.00    |415.00    |68.00     |70.00     |282       |664       |25        |60.53       |-0.4466   |23.81     |0                              
2020-10-22|CF101P14600|442.00    |460.00    |588.00    |454.00    |517.00    |524.00    |75.00     |82.00     |286       |519       |-42       |74.88       |-0.5136   |24.17     |0                              
2020-10-22|CF101P14800|554.00    |570.00    |740.00    |570.00    |649.00    |648.00    |95.00     |94.00     |176       |355       |37        |58.38       |-0.5772   |24.64     |0                              
2020-10-22|CF101P15000|679.00    |819.00    |885.00    |785.00    |785.00    |785.00    |106.00    |106.00    |75        |231       |-8        |30.51       |-0.6355   |25.20     |0                              
2020-10-22|CF101P15200|817.00    |865.00    |1,042.00  |865.00    |919.00    |936.00    |102.00    |119.00    |49        |117       |-19       |23.27       |-0.6861   |25.84     |0                              
2020-10-22|CF101P15400|968.00    |1,003.00  |1,192.00  |1,003.00  |1,091.00  |1,096.00  |123.00    |128.00    |72        |83        |-11       |39.65       |-0.7306   |26.54     |0                              
2020-10-22|CF101P15600|1,125.00  |1,177.00  |1,355.00  |1,176.00  |1,250.00  |1,261.00  |125.00    |136.00    |54        |28        |6         |34.30       |-0.7695   |27.28     |0                              
2020-10-22|CF101P15800|1,291.00  |1,454.00  |1,454.00  |1,436.00  |1,436.00  |1,436.00  |145.00    |145.00    |20        |20        |0         |14.45       |-0.8009   |28.06     |0                              
2020-10-22|CF101P16000|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.8296   |28.85     |0                              
2020-10-22|CF101P16200|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |157.00    |157.00    |0         |0         |0         |0.00        |-0.8514   |29.66     |0                              
2020-10-22|CF103C11000|3,796.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.9978    |24.18     |0                              
2020-10-22|CF103C11200|3,597.00  |0.00      |0.00      |0.00      |0.00      |3,421.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.9920    |23.85     |0                              
2020-10-22|CF103C11400|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |-177.00   |-177.00   |0         |0         |0         |0.00        |0.9858    |23.54     |0                              
2020-10-22|CF103C11600|3,204.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.9776    |23.24     |0                              
2020-10-22|CF103C11800|3,009.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-176.00   |-176.00   |0         |0         |0         |0.00        |0.9681    |22.96     |0                              
2020-10-22|CF103C12000|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-176.00   |-176.00   |0         |4         |0         |0.00        |0.9567    |22.69     |0                              
2020-10-22|CF103C12200|2,627.00  |0.00      |0.00      |0.00      |0.00      |2,453.00  |-174.00   |-174.00   |0         |4         |0         |0.00        |0.9423    |22.45     |0                              
2020-10-22|CF103C12400|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |-174.00   |-174.00   |0         |4         |0         |0.00        |0.9263    |22.23     |0                              
2020-10-22|CF103C12600|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-173.00   |-173.00   |0         |12        |0         |0.00        |0.9056    |22.04     |0                              
2020-10-22|CF103C12800|2,078.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-169.00   |-169.00   |0         |24        |0         |0.00        |0.8821    |21.88     |0                              
2020-10-22|CF103C13000|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |-169.00   |-169.00   |0         |16        |0         |0.00        |0.8554    |21.75     |0                              
2020-10-22|CF103C13200|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-164.00   |-164.00   |0         |8         |0         |0.00        |0.8231    |21.66     |0                              
2020-10-22|CF103C13400|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-159.00   |-159.00   |0         |15        |0         |0.00        |0.7882    |21.60     |0                              
2020-10-22|CF103C13600|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-158.00   |-158.00   |0         |51        |0         |0.00        |0.7494    |21.59     |0                              
2020-10-22|CF103C13800|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-149.00   |-149.00   |0         |75        |0         |0.00        |0.7069    |21.63     |0                              
2020-10-22|CF103C14000|1,153.00  |1,074.00  |1,074.00  |934.00    |946.00    |1,008.00  |-207.00   |-145.00   |34        |53        |9         |16.95       |0.6628    |21.72     |0                              
2020-10-22|CF103C14200|1,032.00  |985.00    |985.00    |812.00    |812.00    |894.00    |-220.00   |-138.00   |35        |55        |10        |15.15       |0.6166    |21.85     |0                              
2020-10-22|CF103C14400|919.00    |877.00    |877.00    |713.00    |714.00    |790.00    |-205.00   |-129.00   |124       |60        |-20       |45.96       |0.5701    |22.03     |0                              
2020-10-22|CF103C14600|820.00    |778.00    |778.00    |624.00    |624.00    |695.00    |-196.00   |-125.00   |107       |71        |-12       |34.90       |0.5241    |22.25     |0                              
2020-10-22|CF103C14800|727.00    |645.00    |645.00    |532.00    |549.00    |615.00    |-178.00   |-112.00   |159       |57        |32        |45.53       |0.4795    |22.52     |0                              
2020-10-22|CF103C15000|650.00    |551.00    |560.00    |477.00    |477.00    |539.00    |-173.00   |-111.00   |133       |70        |-13       |33.68       |0.4366    |22.83     |0                              
2020-10-22|CF103C15200|576.00    |530.00    |530.00    |412.00    |416.00    |479.00    |-160.00   |-97.00    |102       |31        |-8        |22.51       |0.3970    |23.18     |0                              
2020-10-22|CF103C15400|516.00    |479.00    |479.00    |366.00    |390.00    |421.00    |-126.00   |-95.00    |154       |48        |-1        |30.14       |0.3593    |23.55     |0                              
2020-10-22|CF103C15600|458.00    |342.00    |351.00    |319.00    |325.00    |375.00    |-133.00   |-83.00    |124       |63        |11        |21.12       |0.3259    |23.96     |0                              
2020-10-22|CF103C15800|414.00    |300.00    |311.00    |286.00    |286.00    |330.00    |-128.00   |-84.00    |142       |60        |10        |21.61       |0.2940    |24.38     |0                              
2020-10-22|CF103C16000|370.00    |297.00    |297.00    |249.00    |284.00    |297.00    |-86.00    |-73.00    |113       |70        |33        |15.23       |0.2670    |24.81     |0                              
2020-10-22|CF103C16200|334.00    |326.00    |329.00    |227.00    |230.00    |264.00    |-104.00   |-70.00    |140       |61        |8         |17.91       |0.2414    |25.26     |0                              
2020-10-22|CF103P11000|10.00     |5.00      |5.00      |5.00      |5.00      |7.00      |-5.00     |-3.00     |2         |101       |0         |0.01        |-0.0110   |24.18     |0                              
2020-10-22|CF103P11200|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |161       |0         |0.00        |-0.0151   |23.85     |0                              
2020-10-22|CF103P11400|16.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.00     |-2.00     |0         |98        |0         |0.00        |-0.0198   |23.54     |0                              
2020-10-22|CF103P11600|21.00     |24.00     |24.00     |22.00     |22.00     |19.00     |1.00      |-2.00     |8         |77        |-4        |0.09        |-0.0264   |23.24     |0                              
2020-10-22|CF103P11800|28.00     |33.00     |33.00     |33.00     |33.00     |26.00     |5.00      |-2.00     |4         |125       |-4        |0.07        |-0.0344   |22.96     |0                              
2020-10-22|CF103P12000|35.00     |43.00     |43.00     |43.00     |43.00     |34.00     |8.00      |-1.00     |4         |42        |-4        |0.09        |-0.0444   |22.69     |0                              
2020-10-22|CF103P12200|46.00     |56.00     |56.00     |56.00     |56.00     |45.00     |10.00     |-1.00     |4         |60        |-4        |0.11        |-0.0575   |22.45     |0                              
2020-10-22|CF103P12400|59.00     |72.00     |72.00     |70.00     |70.00     |59.00     |11.00     |0.00      |13        |44        |0         |0.47        |-0.0723   |22.23     |0                              
2020-10-22|CF103P12600|76.00     |70.00     |94.00     |70.00     |94.00     |78.00     |18.00     |2.00      |12        |92        |-11       |0.54        |-0.0918   |22.04     |0                              
2020-10-22|CF103P12800|96.00     |98.00     |123.00    |89.00     |98.00     |101.00    |2.00      |5.00      |338       |139       |-46       |18.12       |-0.1144   |21.88     |0                              
2020-10-22|CF103P13000|123.00    |125.00    |158.00    |117.00    |138.00    |128.00    |15.00     |5.00      |293       |171       |-27       |19.79       |-0.1402   |21.75     |0                              
2020-10-22|CF103P13200|155.00    |192.00    |200.00    |153.00    |176.00    |165.00    |21.00     |10.00     |156       |118       |-12       |13.43       |-0.1716   |21.66     |0                              
2020-10-22|CF103P13400|194.00    |201.00    |246.00    |201.00    |227.00    |208.00    |33.00     |14.00     |154       |113       |26        |17.55       |-0.2058   |21.60     |0                              
2020-10-22|CF103P13600|242.00    |290.00    |308.00    |250.00    |288.00    |259.00    |46.00     |17.00     |244       |66        |31        |33.90       |-0.2440   |21.59     |0                              
2020-10-22|CF103P13800|297.00    |346.00    |368.00    |315.00    |356.00    |322.00    |59.00     |25.00     |101       |107       |31        |17.04       |-0.2860   |21.63     |0                              
2020-10-22|CF103P14000|365.00    |400.00    |449.00    |391.00    |410.00    |393.00    |45.00     |28.00     |136       |57        |18        |27.42       |-0.3298   |21.72     |0                              
2020-10-22|CF103P14200|441.00    |521.00    |539.00    |481.00    |521.00    |477.00    |80.00     |36.00     |93        |57        |-18       |24.01       |-0.3757   |21.85     |0                              
2020-10-22|CF103P14400|527.00    |609.00    |641.00    |585.00    |632.00    |572.00    |105.00    |45.00     |137       |502       |-8        |42.23       |-0.4220   |22.03     |0                              
2020-10-22|CF103P14600|627.00    |720.00    |749.00    |684.00    |749.00    |675.00    |122.00    |48.00     |62        |49        |-3        |21.86       |-0.4681   |22.25     |0                              
2020-10-22|CF103P14800|732.00    |896.00    |896.00    |845.00    |866.00    |793.00    |134.00    |61.00     |30        |34        |9         |12.90       |-0.5126   |22.52     |0                              
2020-10-22|CF103P15000|853.00    |976.00    |1,003.00  |976.00    |1,000.00  |916.00    |147.00    |63.00     |27        |34        |4         |13.18       |-0.5557   |22.83     |0                              
2020-10-22|CF103P15200|978.00    |1,140.00  |1,144.00  |1,140.00  |1,144.00  |1,054.00  |166.00    |76.00     |8         |29        |0         |4.58        |-0.5955   |23.18     |0                              
2020-10-22|CF103P15400|1,117.00  |1,288.00  |1,288.00  |1,288.00  |1,288.00  |1,195.00  |171.00    |78.00     |1         |32        |0         |0.65        |-0.6334   |23.55     |0                              
2020-10-22|CF103P15600|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |91.00     |91.00     |0         |1         |0         |0.00        |-0.6670   |23.96     |0                              
2020-10-22|CF103P15800|1,411.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,501.00  |98.00     |90.00     |1         |22        |0         |0.76        |-0.6994   |24.38     |0                              
2020-10-22|CF103P16000|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.7267   |24.81     |0                              
2020-10-22|CF103P16200|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |104.00    |104.00    |0         |2         |0         |0.00        |-0.7528   |25.26     |0                              
2020-10-22|CF105C11400|3,449.00  |0.00      |0.00      |0.00      |0.00      |3,266.00  |-183.00   |-183.00   |0         |11        |0         |0.00        |0.9597    |23.00     |0                              
2020-10-22|CF105C11600|3,259.00  |3,060.00  |3,060.00  |3,030.00  |3,040.00  |3,077.00  |-219.00   |-182.00   |3         |10        |-3        |4.57        |0.9473    |22.79     |0                              
2020-10-22|CF105C11800|3,071.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-181.00   |-181.00   |0         |0         |0         |0.00        |0.9343    |22.59     |0                              
2020-10-22|CF105C12000|2,887.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.9183    |22.40     |0                              
2020-10-22|CF105C12200|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-180.00   |-180.00   |0         |50        |0         |0.00        |0.9013    |22.24     |0                              
2020-10-22|CF105C12400|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-176.00   |-176.00   |0         |39        |0         |0.00        |0.8808    |22.09     |0                              
2020-10-22|CF105C12600|2,358.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-176.00   |-176.00   |0         |74        |0         |0.00        |0.8593    |21.96     |0                              
2020-10-22|CF105C12800|2,190.00  |1,961.00  |1,999.00  |1,924.00  |1,999.00  |2,019.00  |-191.00   |-171.00   |4         |58        |-1        |3.93        |0.8340    |21.85     |0                              
2020-10-22|CF105C13000|2,029.00  |1,986.00  |1,986.00  |1,766.00  |1,843.00  |1,859.00  |-186.00   |-170.00   |8         |67        |1         |7.47        |0.8077    |21.76     |0                              
2020-10-22|CF105C13200|1,872.00  |1,834.00  |1,834.00  |1,600.00  |1,691.00  |1,709.00  |-181.00   |-163.00   |7         |84        |0         |5.93        |0.7777    |21.69     |0                              
2020-10-22|CF105C13400|1,724.00  |1,500.00  |1,553.00  |1,473.00  |1,553.00  |1,562.00  |-171.00   |-162.00   |5         |56        |-1        |3.79        |0.7470    |21.64     |0                              
2020-10-22|CF105C13600|1,579.00  |1,388.00  |1,416.00  |1,338.00  |1,416.00  |1,427.00  |-163.00   |-152.00   |4         |44        |0         |2.78        |0.7130    |21.61     |0                              
2020-10-22|CF105C13800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-152.00   |-152.00   |0         |99        |0         |0.00        |0.6786    |21.60     |0                              
2020-10-22|CF105C14000|1,317.00  |1,274.00  |1,274.00  |1,097.00  |1,097.00  |1,177.00  |-220.00   |-140.00   |47        |130       |14        |27.37       |0.6421    |21.60     |0                              
2020-10-22|CF105C14200|1,201.00  |1,046.00  |1,046.00  |981.00    |981.00    |1,062.00  |-220.00   |-139.00   |43        |171       |7         |21.90       |0.6055    |21.63     |0                              
2020-10-22|CF105C14400|1,086.00  |889.00    |903.00    |889.00    |899.00    |960.00    |-187.00   |-126.00   |30        |101       |0         |13.46       |0.5681    |21.67     |0                              
2020-10-22|CF105C14600|988.00    |851.00    |853.00    |792.00    |804.00    |862.00    |-184.00   |-126.00   |68        |642       |0         |28.00       |0.5310    |21.73     |0                              
2020-10-22|CF105C14800|891.00    |849.00    |849.00    |703.00    |727.00    |776.00    |-164.00   |-115.00   |52        |621       |10        |19.89       |0.4944    |21.81     |0                              
2020-10-22|CF105C15000|808.00    |774.00    |774.00    |637.00    |650.00    |694.00    |-158.00   |-114.00   |73        |202       |56        |25.00       |0.4585    |21.90     |0                              
2020-10-22|CF105C15200|728.00    |666.00    |666.00    |568.00    |607.00    |622.00    |-121.00   |-106.00   |78        |110       |3         |23.94       |0.4240    |22.01     |0                              
2020-10-22|CF105C15400|657.00    |605.00    |605.00    |506.00    |543.00    |557.00    |-114.00   |-100.00   |93        |94        |-2        |25.13       |0.3908    |22.13     |0                              
2020-10-22|CF105C15600|594.00    |544.00    |544.00    |449.00    |459.00    |496.00    |-135.00   |-98.00    |48        |144       |-2        |11.33       |0.3589    |22.27     |0                              
2020-10-22|CF105C15800|533.00    |490.00    |490.00    |385.00    |425.00    |445.00    |-108.00   |-88.00    |482       |535       |189       |101.48      |0.3297    |22.41     |0                              
2020-10-22|CF105C16000|485.00    |460.00    |460.00    |340.00    |340.00    |395.00    |-145.00   |-90.00    |131       |121       |79        |27.80       |0.3010    |22.57     |0                              
2020-10-22|CF105C16200|437.00    |404.00    |413.00    |297.00    |342.00    |355.00    |-95.00    |-82.00    |369       |1,139     |115       |62.57       |0.2757    |22.73     |0                              
2020-10-22|CF105P11400|42.00     |58.00     |60.00     |44.00     |44.00     |43.00     |2.00      |1.00      |111       |262       |-82       |3.03        |-0.0435   |23.00     |0                              
2020-10-22|CF105P11600|52.00     |50.00     |56.00     |50.00     |56.00     |55.00     |4.00      |3.00      |9         |163       |-2        |0.24        |-0.0539   |22.79     |0                              
2020-10-22|CF105P11800|66.00     |63.00     |63.00     |63.00     |63.00     |68.00     |-3.00     |2.00      |1         |94        |-1        |0.03        |-0.0653   |22.59     |0                              
2020-10-22|CF105P12000|81.00     |0.00      |0.00      |0.00      |0.00      |85.00     |4.00      |4.00      |0         |178       |0         |0.00        |-0.0797   |22.40     |0                              
2020-10-22|CF105P12200|101.00    |0.00      |0.00      |0.00      |0.00      |105.00    |4.00      |4.00      |0         |171       |0         |0.00        |-0.0952   |22.24     |0                              
2020-10-22|CF105P12400|123.00    |0.00      |0.00      |0.00      |0.00      |130.00    |7.00      |7.00      |0         |140       |0         |0.00        |-0.1143   |22.09     |0                              
2020-10-22|CF105P12600|150.00    |165.00    |165.00    |165.00    |165.00    |158.00    |15.00     |8.00      |12        |207       |-10       |0.99        |-0.1346   |21.96     |0                              
2020-10-22|CF105P12800|181.00    |190.00    |205.00    |185.00    |203.00    |193.00    |22.00     |12.00     |62        |168       |-14       |6.11        |-0.1587   |21.85     |0                              
2020-10-22|CF105P13000|219.00    |254.00    |255.00    |221.00    |247.00    |232.00    |28.00     |13.00     |268       |291       |86        |31.67       |-0.1840   |21.76     |0                              
2020-10-22|CF105P13200|260.00    |290.00    |312.00    |266.00    |272.00    |280.00    |12.00     |20.00     |178       |506       |112       |25.78       |-0.2131   |21.69     |0                              
2020-10-22|CF105P13400|310.00    |357.00    |357.00    |322.00    |343.00    |331.00    |33.00     |21.00     |185       |450       |123       |31.21       |-0.2431   |21.64     |0                              
2020-10-22|CF105P13600|364.00    |419.00    |441.00    |385.00    |414.00    |395.00    |50.00     |31.00     |209       |825       |149       |42.43       |-0.2764   |21.61     |0                              
2020-10-22|CF105P13800|429.00    |446.00    |518.00    |444.00    |454.00    |460.00    |25.00     |31.00     |170       |1,113     |65        |39.81       |-0.3103   |21.60     |0                              
2020-10-22|CF105P14000|497.00    |572.00    |572.00    |543.00    |549.00    |540.00    |52.00     |43.00     |139       |156       |75        |38.42       |-0.3463   |21.60     |0                              
2020-10-22|CF105P14200|579.00    |0.00      |0.00      |0.00      |0.00      |622.00    |43.00     |43.00     |0         |73        |0         |0.00        |-0.3827   |21.63     |0                              
2020-10-22|CF105P14400|662.00    |729.00    |729.00    |714.00    |714.00    |718.00    |52.00     |56.00     |30        |98        |0         |10.86       |-0.4198   |21.67     |0                              
2020-10-22|CF105P14600|761.00    |800.00    |850.00    |800.00    |835.00    |817.00    |74.00     |56.00     |47        |84        |43        |19.50       |-0.4570   |21.73     |0                              
2020-10-22|CF105P14800|861.00    |944.00    |944.00    |944.00    |944.00    |929.00    |83.00     |68.00     |10        |81        |0         |4.72        |-0.4935   |21.81     |0                              
2020-10-22|CF105P15000|976.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |69.00     |69.00     |0         |43        |0         |0.00        |-0.5296   |21.90     |0                              
2020-10-22|CF105P15200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,170.00  |76.00     |76.00     |0         |55        |0         |0.00        |-0.5643   |22.01     |0                              
2020-10-22|CF105P15400|1,221.00  |1,352.00  |1,352.00  |1,352.00  |1,352.00  |1,303.00  |131.00    |82.00     |1         |77        |0         |0.68        |-0.5977   |22.13     |0                              
2020-10-22|CF105P15600|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,439.00  |84.00     |84.00     |0         |10        |0         |0.00        |-0.6301   |22.27     |0                              
2020-10-22|CF105P15800|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |94.00     |94.00     |0         |21        |0         |0.00        |-0.6597   |22.41     |0                              
2020-10-22|CF105P16000|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.6890   |22.57     |0                              
2020-10-22|CF105P16200|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.7149   |22.73     |0                              
2020-10-22|CF107C12000|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9059    |21.20     |0                              
2020-10-22|CF107C12200|2,732.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8882    |21.02     |0                              
2020-10-22|CF107C12400|2,562.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.8687    |20.86     |0                              
2020-10-22|CF107C12600|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8476    |20.72     |0                              
2020-10-22|CF107C12800|2,232.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8238    |20.61     |0                              
2020-10-22|CF107C13000|2,074.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7990    |20.53     |0                              
2020-10-22|CF107C13200|1,924.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7709    |20.47     |0                              
2020-10-22|CF107C13400|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-86.00    |-86.00    |0         |4         |0         |0.00        |0.7426    |20.43     |0                              
2020-10-22|CF107C13600|1,641.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.7112    |20.43     |0                              
2020-10-22|CF107C13800|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-77.00    |-77.00    |0         |5         |0         |0.00        |0.6799    |20.45     |0                              
2020-10-22|CF107C14000|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-67.00    |-67.00    |0         |4         |0         |0.00        |0.6467    |20.50     |0                              
2020-10-22|CF107C14200|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-61.00    |-61.00    |0         |7         |0         |0.00        |0.6136    |20.58     |0                              
2020-10-22|CF107C14400|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-47.00    |-47.00    |0         |41        |0         |0.00        |0.5801    |20.69     |0                              
2020-10-22|CF107C14600|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-39.00    |-39.00    |0         |10        |0         |0.00        |0.5469    |20.82     |0                              
2020-10-22|CF107C14800|946.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.5144    |20.98     |0                              
2020-10-22|CF107C15000|868.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.4828    |21.16     |0                              
2020-10-22|CF107C15200|797.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4520    |21.36     |0                              
2020-10-22|CF107C15400|730.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.4232    |21.59     |0                              
2020-10-22|CF107C15600|673.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |0.3956    |21.83     |0                              
2020-10-22|CF107C15800|617.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-25.00    |-25.00    |0         |19        |0         |0.00        |0.3689    |22.08     |0                              
2020-10-22|CF107C16000|566.00    |553.00    |553.00    |541.00    |541.00    |548.00    |-25.00    |-18.00    |11        |11        |-1        |3.00        |0.3453    |22.35     |0                              
2020-10-22|CF107C16200|522.00    |512.00    |512.00    |496.00    |496.00    |505.00    |-26.00    |-17.00    |7         |18        |-1        |1.77        |0.3224    |22.64     |0                              
2020-10-22|CF107C16400|478.00    |459.00    |460.00    |459.00    |460.00    |463.00    |-18.00    |-15.00    |11        |26        |8         |2.53        |0.3004    |22.93     |0                              
2020-10-22|CF107P12000|98.00     |114.00    |122.00    |114.00    |122.00    |111.00    |24.00     |13.00     |8         |135       |4         |0.47        |-0.0908   |21.20     |0                              
2020-10-22|CF107P12200|119.00    |139.00    |147.00    |139.00    |147.00    |134.00    |28.00     |15.00     |8         |100       |7         |0.57        |-0.1066   |21.02     |0                              
2020-10-22|CF107P12400|148.00    |0.00      |0.00      |0.00      |0.00      |161.00    |13.00     |13.00     |0         |72        |0         |0.00        |-0.1244   |20.86     |0                              
2020-10-22|CF107P12600|177.00    |0.00      |0.00      |0.00      |0.00      |192.00    |15.00     |15.00     |0         |43        |0         |0.00        |-0.1441   |20.72     |0                              
2020-10-22|CF107P12800|216.00    |234.00    |234.00    |234.00    |234.00    |229.00    |18.00     |13.00     |4         |32        |0         |0.47        |-0.1665   |20.61     |0                              
2020-10-22|CF107P13000|255.00    |275.00    |275.00    |275.00    |275.00    |270.00    |20.00     |15.00     |4         |20        |0         |0.55        |-0.1901   |20.53     |0                              
2020-10-22|CF107P13200|304.00    |325.00    |325.00    |325.00    |325.00    |320.00    |21.00     |16.00     |4         |15        |0         |0.65        |-0.2169   |20.47     |0                              
2020-10-22|CF107P13400|355.00    |376.00    |415.00    |376.00    |415.00    |372.00    |60.00     |17.00     |7         |12        |3         |1.38        |-0.2443   |20.43     |0                              
2020-10-22|CF107P13600|415.00    |469.00    |469.00    |469.00    |469.00    |438.00    |54.00     |23.00     |4         |16        |0         |0.94        |-0.2748   |20.43     |0                              
2020-10-22|CF107P13800|480.00    |506.00    |560.00    |506.00    |544.00    |505.00    |64.00     |25.00     |18        |30        |8         |4.79        |-0.3055   |20.45     |0                              
2020-10-22|CF107P14000|550.00    |0.00      |0.00      |0.00      |0.00      |587.00    |37.00     |37.00     |0         |14        |0         |0.00        |-0.3381   |20.50     |0                              
2020-10-22|CF107P14200|630.00    |0.00      |0.00      |0.00      |0.00      |671.00    |41.00     |41.00     |0         |4         |0         |0.00        |-0.3709   |20.58     |0                              
2020-10-22|CF107P14400|711.00    |0.00      |0.00      |0.00      |0.00      |767.00    |56.00     |56.00     |0         |4         |0         |0.00        |-0.4040   |20.69     |0                              
2020-10-22|CF107P14600|806.00    |0.00      |0.00      |0.00      |0.00      |870.00    |64.00     |64.00     |0         |0         |0         |0.00        |-0.4371   |20.82     |0                              
2020-10-22|CF107P14800|902.00    |0.00      |0.00      |0.00      |0.00      |979.00    |77.00     |77.00     |0         |0         |0         |0.00        |-0.4696   |20.98     |0                              
2020-10-22|CF107P15000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.5012   |21.16     |0                              
2020-10-22|CF107P15200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.5323   |21.36     |0                              
2020-10-22|CF107P15400|1,276.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |80.00     |80.00     |0         |0         |0         |0.00        |-0.5613   |21.59     |0                              
2020-10-22|CF107P15600|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.5893   |21.83     |0                              
2020-10-22|CF107P15800|1,556.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |79.00     |79.00     |0         |0         |0         |0.00        |-0.6166   |22.08     |0                              
2020-10-22|CF107P16000|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.6406   |22.35     |0                              
2020-10-22|CF107P16200|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |87.00     |87.00     |0         |0         |0         |0.00        |-0.6640   |22.64     |0                              
2020-10-22|CF107P16400|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.6868   |22.93     |0                              
2020-10-22|CF109C12200|2,928.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |0.8765    |20.40     |0                              
2020-10-22|CF109C12400|2,757.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |0.8574    |20.37     |0                              
2020-10-22|CF109C12600|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.8347    |20.33     |0                              
2020-10-22|CF109C12800|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.8123    |20.30     |0                              
2020-10-22|CF109C13000|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,136.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.7877    |20.26     |0                              
2020-10-22|CF109C13200|2,124.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.7623    |20.23     |0                              
2020-10-22|CF109C13400|1,977.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.7361    |20.20     |0                              
2020-10-22|CF109C13600|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,718.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.7081    |20.17     |0                              
2020-10-22|CF109C13800|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-119.00   |-119.00   |0         |8         |0         |0.00        |0.6803    |20.14     |0                              
2020-10-22|CF109C14000|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-108.00   |-108.00   |0         |8         |0         |0.00        |0.6508    |20.11     |0                              
2020-10-22|CF109C14200|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-108.00   |-108.00   |0         |4         |0         |0.00        |0.6213    |20.08     |0                              
2020-10-22|CF109C14400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,243.00  |-104.00   |-104.00   |0         |11        |0         |0.00        |0.5915    |20.06     |0                              
2020-10-22|CF109C14600|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |-99.00    |-99.00    |0         |11        |0         |0.00        |0.5613    |20.05     |0                              
2020-10-22|CF109C14800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-100.00   |-100.00   |0         |6         |0         |0.00        |0.5313    |20.09     |0                              
2020-10-22|CF109C15000|1,053.00  |0.00      |0.00      |0.00      |0.00      |968.00    |-85.00    |-85.00    |0         |9         |0         |0.00        |0.5021    |20.25     |0                              
2020-10-22|CF109C15200|974.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.4739    |20.48     |0                              
2020-10-22|CF109C15400|898.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-71.00    |-71.00    |0         |8         |0         |0.00        |0.4466    |20.73     |0                              
2020-10-22|CF109C15600|825.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-54.00    |-54.00    |0         |4         |0         |0.00        |0.4214    |20.98     |0                              
2020-10-22|CF109C15800|766.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-51.00    |-51.00    |0         |12        |0         |0.00        |0.3969    |21.22     |0                              
2020-10-22|CF109C16000|707.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-47.00    |-47.00    |0         |26        |0         |0.00        |0.3730    |21.46     |0                              
2020-10-22|CF109C16200|650.00    |636.00    |636.00    |583.00    |583.00    |616.00    |-67.00    |-34.00    |8         |8         |4         |2.43        |0.3515    |21.70     |0                              
2020-10-22|CF109C16400|606.00    |601.00    |601.00    |544.00    |544.00    |573.00    |-62.00    |-33.00    |12        |28        |8         |3.49        |0.3308    |21.93     |0                              
2020-10-22|CF109P12200|162.00    |0.00      |0.00      |0.00      |0.00      |167.00    |5.00      |5.00      |0         |125       |0         |0.00        |-0.1165   |20.40     |0                              
2020-10-22|CF109P12400|189.00    |207.00    |207.00    |207.00    |207.00    |197.00    |18.00     |8.00      |3         |62        |0         |0.31        |-0.1337   |20.37     |0                              
2020-10-22|CF109P12600|222.00    |246.00    |246.00    |246.00    |246.00    |236.00    |24.00     |14.00     |3         |39        |0         |0.37        |-0.1544   |20.33     |0                              
2020-10-22|CF109P12800|259.00    |0.00      |0.00      |0.00      |0.00      |276.00    |17.00     |17.00     |0         |31        |0         |0.00        |-0.1752   |20.30     |0                              
2020-10-22|CF109P13000|298.00    |0.00      |0.00      |0.00      |0.00      |324.00    |26.00     |26.00     |0         |10        |0         |0.00        |-0.1983   |20.26     |0                              
2020-10-22|CF109P13200|347.00    |0.00      |0.00      |0.00      |0.00      |376.00    |29.00     |29.00     |0         |11        |0         |0.00        |-0.2224   |20.23     |0                              
2020-10-22|CF109P13400|397.00    |0.00      |0.00      |0.00      |0.00      |432.00    |35.00     |35.00     |0         |11        |0         |0.00        |-0.2476   |20.20     |0                              
2020-10-22|CF109P13600|455.00    |508.00    |508.00    |506.00    |506.00    |497.00    |51.00     |42.00     |8         |18        |8         |2.03        |-0.2745   |20.17     |0                              
2020-10-22|CF109P13800|519.00    |573.00    |577.00    |573.00    |577.00    |562.00    |58.00     |43.00     |11        |22        |8         |3.16        |-0.3016   |20.14     |0                              
2020-10-22|CF109P14000|586.00    |0.00      |0.00      |0.00      |0.00      |641.00    |55.00     |55.00     |0         |19        |0         |0.00        |-0.3303   |20.11     |0                              
2020-10-22|CF109P14200|667.00    |0.00      |0.00      |0.00      |0.00      |721.00    |54.00     |54.00     |0         |8         |0         |0.00        |-0.3594   |20.08     |0                              
2020-10-22|CF109P14400|749.00    |0.00      |0.00      |0.00      |0.00      |807.00    |58.00     |58.00     |0         |7         |0         |0.00        |-0.3888   |20.06     |0                              
2020-10-22|CF109P14600|841.00    |0.00      |0.00      |0.00      |0.00      |903.00    |62.00     |62.00     |0         |0         |0         |0.00        |-0.4187   |20.05     |0                              
2020-10-22|CF109P14800|941.00    |0.00      |0.00      |0.00      |0.00      |1,002.00  |61.00     |61.00     |0         |3         |0         |0.00        |-0.4488   |20.09     |0                              
2020-10-22|CF109P15000|1,043.00  |141.00    |1,850.00  |141.00    |1,170.00  |1,120.00  |127.00    |77.00     |6         |4         |1         |2.81        |-0.4779   |20.25     |0                              
2020-10-22|CF109P15200|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.5062   |20.48     |0                              
2020-10-22|CF109P15400|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |91.00     |91.00     |0         |3         |0         |0.00        |-0.5340   |20.73     |0                              
2020-10-22|CF109P15600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |108.00    |108.00    |0         |3         |0         |0.00        |-0.5594   |20.98     |0                              
2020-10-22|CF109P15800|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |111.00    |111.00    |0         |3         |0         |0.00        |-0.5844   |21.22     |0                              
2020-10-22|CF109P16000|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |115.00    |115.00    |0         |1         |0         |0.00        |-0.6089   |21.46     |0                              
2020-10-22|CF109P16200|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |127.00    |127.00    |0         |0         |0         |0.00        |-0.6309   |21.70     |0                              
2020-10-22|CF109P16400|1,969.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |129.00    |129.00    |0         |0         |0         |0.00        |-0.6522   |21.93     |0                              
2020-10-22|MA012C1775|297.00    |0.00      |0.00      |0.00      |0.00      |301.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9969    |32.12     |0                              
2020-10-22|MA012C1800|272.50    |0.00      |0.00      |0.00      |0.00      |276.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9939    |31.32     |0                              
2020-10-22|MA012C1825|247.50    |0.00      |0.00      |0.00      |0.00      |251.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.9891    |30.56     |0                              
2020-10-22|MA012C1850|223.00    |0.00      |0.00      |0.00      |0.00      |226.50    |3.50      |3.50      |0         |21        |0         |0.00        |0.9816    |29.85     |0                              
2020-10-22|MA012C1875|199.00    |0.00      |0.00      |0.00      |0.00      |202.00    |3.00      |3.00      |0         |133       |0         |0.00        |0.9701    |29.21     |0                              
2020-10-22|MA012C1900|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |124       |0         |0.00        |0.9524    |28.66     |0                              
2020-10-22|MA012C1925|152.00    |0.00      |0.00      |0.00      |0.00      |154.50    |2.50      |2.50      |0         |152       |0         |0.00        |0.9262    |28.21     |0                              
2020-10-22|MA012C1950|130.00    |0.00      |0.00      |0.00      |0.00      |132.00    |2.00      |2.00      |0         |104       |0         |0.00        |0.8883    |27.90     |0                              
2020-10-22|MA012C1975|109.50    |110.50    |113.00    |99.50     |106.00    |110.50    |-3.50     |1.00      |110       |258       |28        |11.91       |0.8358    |27.75     |0                              
2020-10-22|MA012C2000|90.50     |100.00    |100.00    |83.00     |86.50     |91.00     |-4.00     |0.50      |28        |205       |2         |2.43        |0.7688    |27.79     |0                              
2020-10-22|MA012C2025|73.50     |82.00     |82.00     |65.00     |65.00     |73.50     |-8.50     |0.00      |106       |357       |-24       |7.71        |0.6896    |28.03     |0                              
2020-10-22|MA012C2050|59.00     |66.50     |66.50     |51.00     |53.50     |58.50     |-5.50     |-0.50     |232       |392       |35        |13.80       |0.6025    |28.49     |0                              
2020-10-22|MA012C2075|47.00     |54.00     |54.50     |40.00     |41.50     |46.00     |-5.50     |-1.00     |462       |336       |-35       |21.57       |0.5139    |29.16     |0                              
2020-10-22|MA012C2100|37.00     |42.50     |44.50     |32.00     |32.50     |36.00     |-4.50     |-1.00     |568       |474       |16        |21.43       |0.4299    |30.04     |0                              
2020-10-22|MA012C2125|29.00     |15.50     |35.50     |15.50     |24.50     |28.50     |-4.50     |-0.50     |663       |577       |-49       |18.43       |0.3552    |31.08     |0                              
2020-10-22|MA012C2150|23.00     |28.00     |29.00     |18.00     |19.00     |22.50     |-4.00     |-0.50     |1,231     |647       |-342      |29.30       |0.2920    |32.25     |0                              
2020-10-22|MA012C2175|18.50     |25.00     |25.00     |14.00     |15.00     |18.00     |-3.50     |-0.50     |914       |640       |-142      |16.92       |0.2402    |33.53     |0                              
2020-10-22|MA012C2200|15.00     |21.00     |21.00     |11.00     |12.00     |14.50     |-3.00     |-0.50     |1,066     |544       |-84       |15.76       |0.1978    |34.87     |0                              
2020-10-22|MA012C2225|12.00     |15.00     |15.50     |8.50      |9.00      |12.00     |-3.00     |0.00      |1,261     |1,254     |86        |13.87       |0.1626    |36.24     |0                              
2020-10-22|MA012P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |270       |-30       |0.03        |-0.0042   |32.12     |0                              
2020-10-22|MA012P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |95        |-28       |0.04        |-0.0069   |31.32     |0                              
2020-10-22|MA012P1825|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |194       |334       |18        |0.10        |-0.0114   |30.56     |0                              
2020-10-22|MA012P1850|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |24        |402       |-1        |0.02        |-0.0186   |29.85     |0                              
2020-10-22|MA012P1875|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |118       |665       |-19       |0.12        |-0.0299   |29.21     |0                              
2020-10-22|MA012P1900|3.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-2.00     |-1.00     |438       |900       |-35       |0.70        |-0.0473   |28.66     |0                              
2020-10-22|MA012P1925|5.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-2.50     |-2.00     |639       |600       |-61       |1.95        |-0.0733   |28.21     |0                              
2020-10-22|MA012P1950|8.00      |5.50      |6.50      |4.50      |5.00      |6.00      |-3.00     |-2.00     |406       |870       |5         |2.11        |-0.1110   |27.90     |0                              
2020-10-22|MA012P1975|12.50     |9.50      |10.50     |8.00      |8.50      |9.50      |-4.00     |-3.00     |627       |436       |35        |5.75        |-0.1634   |27.75     |0                              
2020-10-22|MA012P2000|18.50     |15.00     |18.00     |13.00     |14.00     |15.00     |-4.50     |-3.50     |372       |578       |143       |5.51        |-0.2302   |27.79     |0                              
2020-10-22|MA012P2025|26.50     |22.50     |24.50     |20.00     |22.00     |22.50     |-4.50     |-4.00     |269       |293       |40        |5.91        |-0.3094   |28.03     |0                              
2020-10-22|MA012P2050|37.00     |31.50     |36.50     |29.00     |33.50     |32.50     |-3.50     |-4.50     |205       |282       |41        |6.65        |-0.3964   |28.49     |0                              
2020-10-22|MA012P2075|50.00     |43.00     |53.50     |42.00     |46.50     |45.00     |-3.50     |-5.00     |357       |298       |8         |16.54       |-0.4850   |29.16     |0                              
2020-10-22|MA012P2100|65.00     |59.50     |67.50     |56.50     |61.00     |60.00     |-4.00     |-5.00     |101       |257       |-27       |6.17        |-0.5690   |30.04     |0                              
2020-10-22|MA012P2125|82.00     |75.50     |84.00     |72.00     |78.50     |77.50     |-3.50     |-4.50     |65        |122       |6         |4.99        |-0.6438   |31.08     |0                              
2020-10-22|MA012P2150|101.00    |92.00     |104.50    |92.00     |96.00     |96.50     |-5.00     |-4.50     |90        |114       |24        |8.69        |-0.7070   |32.25     |0                              
2020-10-22|MA012P2175|121.50    |112.00    |125.00    |109.50    |125.00    |117.00    |3.50      |-4.50     |170       |194       |95        |19.41       |-0.7589   |33.53     |0                              
2020-10-22|MA012P2200|142.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.8014   |34.87     |0                              
2020-10-22|MA012P2225|164.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.8367   |36.24     |0                              
2020-10-22|MA101C1600|494.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-3.50     |-3.50     |0         |22        |0         |0.00        |0.9974    |32.62     |0                              
2020-10-22|MA101C1625|470.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |0.9946    |32.03     |0                              
2020-10-22|MA101C1650|445.50    |0.00      |0.00      |0.00      |0.00      |441.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.9915    |31.46     |0                              
2020-10-22|MA101C1675|421.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-4.50     |-4.50     |0         |41        |0         |0.00        |0.9872    |30.91     |0                              
2020-10-22|MA101C1700|396.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.9825    |30.38     |0                              
2020-10-22|MA101C1725|372.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.9756    |29.87     |0                              
2020-10-22|MA101C1750|348.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-5.00     |-5.00     |1         |110       |-1        |0.35        |0.9680    |29.40     |0                              
2020-10-22|MA101C1775|324.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-5.00     |-5.00     |0         |140       |0         |0.00        |0.9574    |28.95     |0                              
2020-10-22|MA101C1800|300.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-5.50     |-5.50     |32        |436       |-32       |9.44        |0.9448    |28.55     |0                              
2020-10-22|MA101C1825|277.00    |255.50    |255.50    |255.50    |255.50    |271.50    |-21.50    |-5.50     |3         |418       |-3        |0.80        |0.9294    |28.18     |0                              
2020-10-22|MA101C1850|254.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.00     |-5.00     |0         |319       |0         |0.00        |0.9094    |27.87     |0                              
2020-10-22|MA101C1875|231.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-5.00     |-5.00     |0         |381       |0         |0.00        |0.8862    |27.61     |0                              
2020-10-22|MA101C1900|209.50    |211.50    |211.50    |189.50    |201.50    |205.00    |-8.00     |-4.50     |52        |1,555     |0         |10.07       |0.8582    |27.41     |0                              
2020-10-22|MA101C1925|189.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.50     |-4.50     |0         |1,313     |0         |0.00        |0.8246    |27.28     |0                              
2020-10-22|MA101C1950|168.50    |150.00    |165.50    |150.00    |161.50    |164.50    |-7.00     |-4.00     |26        |1,061     |-1        |3.97        |0.7871    |27.23     |0                              
2020-10-22|MA101C1975|149.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.50     |-3.50     |0         |684       |0         |0.00        |0.7451    |27.26     |0                              
2020-10-22|MA101C2000|132.00    |137.00    |143.00    |119.50    |125.50    |129.50    |-6.50     |-2.50     |1,668     |5,650     |-21       |223.65      |0.6984    |27.37     |0                              
2020-10-22|MA101C2025|116.00    |123.50    |126.00    |103.50    |109.50    |114.00    |-6.50     |-2.00     |551       |1,398     |-87       |64.74       |0.6498    |27.57     |0                              
2020-10-22|MA101C2050|101.50    |111.00    |111.00    |84.00     |95.00     |99.50     |-6.50     |-2.00     |352       |4,980     |1         |35.61       |0.5997    |27.85     |0                              
2020-10-22|MA101C2075|88.50     |96.00     |98.00     |80.50     |83.00     |87.50     |-5.50     |-1.00     |497       |1,658     |-97       |43.22       |0.5492    |28.22     |0                              
2020-10-22|MA101C2100|77.00     |93.00     |93.00     |71.00     |76.00     |76.50     |-1.00     |-0.50     |3,478     |13,587    |757       |279.42      |0.5001    |28.67     |1                              
2020-10-22|MA101C2125|67.50     |74.50     |77.00     |61.00     |64.50     |67.00     |-3.00     |-0.50     |714       |1,860     |-3        |48.30       |0.4532    |29.20     |0                              
2020-10-22|MA101C2150|59.50     |67.50     |67.50     |50.50     |57.00     |59.00     |-2.50     |-0.50     |1,082     |2,453     |260       |65.19       |0.4097    |29.79     |0                              
2020-10-22|MA101C2175|52.50     |58.00     |60.00     |47.50     |49.00     |52.00     |-3.50     |-0.50     |454       |1,299     |-70       |23.55       |0.3690    |30.43     |0                              
2020-10-22|MA101C2200|46.50     |55.00     |56.50     |41.50     |46.50     |46.00     |0.00      |-0.50     |8,059     |13,809    |350       |381.90      |0.3331    |31.13     |0                              
2020-10-22|MA101C2225|41.50     |37.00     |47.50     |37.00     |39.50     |40.50     |-2.00     |-1.00     |900       |1,700     |-22       |37.67       |0.2997    |31.86     |0                              
2020-10-22|MA101C2250|37.50     |38.00     |42.50     |32.50     |34.00     |36.50     |-3.50     |-1.00     |1,377     |2,615     |10        |52.25       |0.2709    |32.62     |0                              
2020-10-22|MA101C2275|34.00     |35.00     |36.50     |28.00     |29.50     |32.50     |-4.50     |-1.50     |718       |2,097     |-46       |23.49       |0.2448    |33.41     |0                              
2020-10-22|MA101C2300|30.50     |29.50     |34.50     |26.00     |26.50     |29.00     |-4.00     |-1.50     |3,810     |3,315     |1,039     |116.00      |0.2212    |34.21     |0                              
2020-10-22|MA101C2325|28.00     |28.00     |29.00     |22.00     |23.50     |26.50     |-4.50     |-1.50     |1,323     |1,704     |74        |34.42       |0.2015    |35.02     |0                              
2020-10-22|MA101C2350|26.00     |28.50     |28.50     |19.50     |19.50     |24.00     |-6.50     |-2.00     |6,221     |9,203     |868       |144.48      |0.1829    |35.83     |0                              
2020-10-22|MA101P1600|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,443     |0         |0.00        |-0.0063   |32.62     |0                              
2020-10-22|MA101P1625|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |772       |0         |0.00        |-0.0085   |32.03     |0                              
2020-10-22|MA101P1650|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |727       |0         |0.00        |-0.0110   |31.46     |0                              
2020-10-22|MA101P1675|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |11        |525       |1         |0.02        |-0.0148   |30.91     |0                              
2020-10-22|MA101P1700|3.00      |2.00      |2.00      |2.00      |2.00      |1.50      |-1.00     |-1.50     |4         |1,262     |-3        |0.01        |-0.0190   |30.38     |0                              
2020-10-22|MA101P1725|4.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-2.00     |-2.00     |20        |1,258     |0         |0.04        |-0.0253   |29.87     |0                              
2020-10-22|MA101P1750|4.50      |3.00      |3.50      |3.00      |3.00      |3.00      |-1.50     |-1.50     |166       |1,028     |-57       |0.55        |-0.0324   |29.40     |0                              
2020-10-22|MA101P1775|6.00      |4.00      |4.00      |4.00      |4.00      |3.50      |-2.00     |-2.50     |31        |1,107     |1         |0.13        |-0.0425   |28.95     |0                              
2020-10-22|MA101P1800|7.00      |4.50      |5.00      |4.50      |4.50      |5.00      |-2.50     |-2.00     |73        |3,855     |35        |0.35        |-0.0546   |28.55     |0                              
2020-10-22|MA101P1825|9.00      |6.50      |6.50      |5.50      |6.50      |6.50      |-2.50     |-2.50     |69        |1,533     |-1        |0.42        |-0.0696   |28.18     |0                              
2020-10-22|MA101P1850|10.50     |7.50      |8.00      |7.00      |7.50      |8.50      |-3.00     |-2.00     |448       |1,956     |32        |3.43        |-0.0892   |27.87     |0                              
2020-10-22|MA101P1875|13.50     |9.50      |10.50     |9.00      |10.00     |11.00     |-3.50     |-2.50     |498       |1,505     |101       |4.98        |-0.1120   |27.61     |0                              
2020-10-22|MA101P1900|16.50     |12.00     |14.50     |12.00     |13.00     |14.50     |-3.50     |-2.00     |765       |2,577     |48        |9.96        |-0.1397   |27.41     |0                              
2020-10-22|MA101P1925|20.50     |17.00     |19.00     |16.00     |17.50     |19.00     |-3.00     |-1.50     |358       |1,443     |65        |6.16        |-0.1730   |27.28     |0                              
2020-10-22|MA101P1950|25.00     |21.00     |25.00     |20.50     |23.00     |24.00     |-2.00     |-1.00     |740       |1,980     |33        |16.35       |-0.2102   |27.23     |0                              
2020-10-22|MA101P1975|31.00     |28.50     |32.50     |27.00     |29.50     |30.50     |-1.50     |-0.50     |482       |1,483     |-3        |14.25       |-0.2520   |27.26     |0                              
2020-10-22|MA101P2000|38.50     |35.50     |41.50     |34.00     |38.00     |39.00     |-0.50     |0.50      |942       |2,677     |344       |35.13       |-0.2985   |27.37     |0                              
2020-10-22|MA101P2025|47.00     |45.50     |52.00     |43.00     |48.00     |48.00     |1.00      |1.00      |391       |1,507     |-16       |18.21       |-0.3470   |27.57     |0                              
2020-10-22|MA101P2050|57.50     |56.50     |63.50     |52.50     |59.00     |59.00     |1.50      |1.50      |396       |3,001     |155       |22.53       |-0.3970   |27.85     |0                              
2020-10-22|MA101P2075|69.50     |67.50     |75.50     |66.50     |72.50     |71.50     |3.00      |2.00      |195       |457       |19        |13.88       |-0.4475   |28.22     |0                              
2020-10-22|MA101P2100|83.00     |80.00     |93.50     |79.00     |84.50     |85.50     |1.50      |2.50      |548       |3,711     |-66       |46.13       |-0.4965   |28.67     |0                              
2020-10-22|MA101P2125|98.50     |92.50     |108.50    |92.50     |103.00    |101.00    |4.50      |2.50      |71        |489       |42        |6.96        |-0.5435   |29.20     |0                              
2020-10-22|MA101P2150|115.50    |113.50    |122.50    |110.00    |117.50    |118.00    |2.00      |2.50      |176       |3,471     |-17       |20.23       |-0.5871   |29.79     |0                              
2020-10-22|MA101P2175|133.00    |131.50    |144.00    |125.00    |135.50    |135.50    |2.50      |2.50      |256       |263       |-137      |34.41       |-0.6279   |30.43     |0                              
2020-10-22|MA101P2200|152.50    |149.00    |162.50    |144.50    |154.00    |154.50    |1.50      |2.00      |331       |286       |187       |49.81       |-0.6639   |31.13     |0                              
2020-10-22|MA101P2225|172.00    |0.00      |0.00      |0.00      |0.00      |174.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.6974   |31.86     |0                              
2020-10-22|MA101P2250|193.00    |0.00      |0.00      |0.00      |0.00      |195.00    |2.00      |2.00      |0         |29        |0         |0.00        |-0.7263   |32.62     |0                              
2020-10-22|MA101P2275|214.50    |0.00      |0.00      |0.00      |0.00      |216.00    |1.50      |1.50      |0         |44        |0         |0.00        |-0.7525   |33.41     |0                              
2020-10-22|MA101P2300|236.00    |0.00      |0.00      |0.00      |0.00      |237.50    |1.50      |1.50      |0         |109       |0         |0.00        |-0.7763   |34.21     |0                              
2020-10-22|MA101P2325|258.50    |0.00      |0.00      |0.00      |0.00      |260.00    |1.50      |1.50      |0         |86        |0         |0.00        |-0.7961   |35.02     |0                              
2020-10-22|MA101P2350|281.00    |0.00      |0.00      |0.00      |0.00      |282.50    |1.50      |1.50      |0         |96        |0         |0.00        |-0.8149   |35.83     |0                              
2020-10-22|MA102C1825|299.00    |0.00      |0.00      |0.00      |0.00      |303.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8907    |27.71     |0                              
2020-10-22|MA102C1850|277.50    |0.00      |0.00      |0.00      |0.00      |282.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8681    |27.74     |0                              
2020-10-22|MA102C1875|257.00    |0.00      |0.00      |0.00      |0.00      |261.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.8437    |27.77     |0                              
2020-10-22|MA102C1900|236.50    |0.00      |0.00      |0.00      |0.00      |241.50    |5.00      |5.00      |0         |56        |0         |0.00        |0.8167    |27.82     |0                              
2020-10-22|MA102C1925|217.50    |0.00      |0.00      |0.00      |0.00      |222.50    |5.00      |5.00      |0         |103       |0         |0.00        |0.7875    |27.87     |0                              
2020-10-22|MA102C1950|198.50    |0.00      |0.00      |0.00      |0.00      |204.50    |6.00      |6.00      |0         |81        |0         |0.00        |0.7565    |27.93     |0                              
2020-10-22|MA102C1975|181.00    |0.00      |0.00      |0.00      |0.00      |187.00    |6.00      |6.00      |0         |121       |0         |0.00        |0.7235    |28.00     |0                              
2020-10-22|MA102C2000|164.50    |0.00      |0.00      |0.00      |0.00      |171.00    |6.50      |6.50      |0         |114       |0         |0.00        |0.6892    |28.09     |0                              
2020-10-22|MA102C2025|149.00    |152.50    |155.50    |148.00    |149.00    |155.50    |0.00      |6.50      |31        |103       |-7        |4.73        |0.6536    |28.19     |0                              
2020-10-22|MA102C2050|134.50    |143.50    |147.00    |135.50    |135.50    |141.50    |1.00      |7.00      |21        |121       |10        |2.92        |0.6174    |28.32     |0                              
2020-10-22|MA102C2075|121.00    |130.00    |134.50    |120.00    |120.00    |128.50    |-1.00     |7.50      |88        |145       |5         |11.07       |0.5810    |28.47     |0                              
2020-10-22|MA102C2100|108.50    |121.00    |121.00    |107.00    |108.50    |116.00    |0.00      |7.50      |19        |214       |2         |2.10        |0.5445    |28.65     |0                              
2020-10-22|MA102C2125|97.50     |106.50    |110.00    |100.50    |101.00    |105.00    |3.50      |7.50      |33        |151       |22        |3.54        |0.5087    |28.86     |0                              
2020-10-22|MA102C2150|87.00     |97.00     |99.00     |90.00     |91.50     |95.00     |4.50      |8.00      |90        |214       |46        |8.61        |0.4738    |29.09     |0                              
2020-10-22|MA102C2175|77.50     |0.00      |0.00      |0.00      |0.00      |85.50     |8.00      |8.00      |0         |206       |0         |0.00        |0.4398    |29.35     |0                              
2020-10-22|MA102C2200|69.50     |79.00     |79.00     |73.50     |73.50     |77.50     |4.00      |8.00      |35        |216       |19        |2.72        |0.4081    |29.63     |0                              
2020-10-22|MA102C2225|61.50     |71.00     |72.00     |64.00     |64.00     |70.00     |2.50      |8.50      |27        |269       |5         |1.90        |0.3770    |29.92     |0                              
2020-10-22|MA102C2250|55.50     |64.50     |65.00     |59.50     |62.50     |63.50     |7.00      |8.00      |60        |503       |24        |3.79        |0.3485    |30.22     |0                              
2020-10-22|MA102P1825|16.50     |16.50     |16.50     |15.00     |15.00     |14.50     |-1.50     |-2.00     |37        |250       |-8        |0.57        |-0.1066   |27.71     |0                              
2020-10-22|MA102P1850|20.00     |18.00     |19.50     |17.00     |18.50     |18.00     |-1.50     |-2.00     |210       |131       |-29       |3.81        |-0.1287   |27.74     |0                              
2020-10-22|MA102P1875|24.00     |22.50     |23.50     |20.50     |22.50     |22.50     |-1.50     |-1.50     |120       |137       |-26       |2.69        |-0.1526   |27.77     |0                              
2020-10-22|MA102P1900|28.50     |27.00     |29.00     |26.00     |29.00     |27.50     |0.50      |-1.00     |106       |163       |45        |2.94        |-0.1791   |27.82     |0                              
2020-10-22|MA102P1925|34.50     |32.50     |34.50     |31.50     |34.50     |33.50     |0.00      |-1.00     |67        |120       |7         |2.20        |-0.2079   |27.87     |0                              
2020-10-22|MA102P1950|40.50     |38.00     |43.00     |38.00     |42.50     |40.00     |2.00      |-0.50     |80        |126       |27        |3.27        |-0.2386   |27.93     |0                              
2020-10-22|MA102P1975|48.00     |48.00     |50.50     |45.00     |50.50     |48.00     |2.50      |0.00      |77        |238       |29        |3.72        |-0.2714   |28.00     |0                              
2020-10-22|MA102P2000|56.00     |55.00     |58.50     |53.00     |58.50     |56.50     |2.50      |0.50      |103       |159       |32        |5.77        |-0.3054   |28.09     |0                              
2020-10-22|MA102P2025|65.50     |65.50     |68.50     |62.50     |68.00     |66.00     |2.50      |0.50      |36        |176       |-10       |2.37        |-0.3408   |28.19     |0                              
2020-10-22|MA102P2050|75.50     |73.00     |81.50     |73.00     |81.50     |77.00     |6.00      |1.50      |81        |148       |22        |6.44        |-0.3769   |28.32     |0                              
2020-10-22|MA102P2075|87.50     |84.50     |94.00     |84.50     |92.00     |88.50     |4.50      |1.00      |29        |183       |4         |2.60        |-0.4133   |28.47     |0                              
2020-10-22|MA102P2100|99.50     |98.50     |107.50    |98.50     |107.50    |101.50    |8.00      |2.00      |59        |173       |-22       |6.00        |-0.4497   |28.65     |0                              
2020-10-22|MA102P2125|113.50    |114.50    |117.50    |111.50    |117.50    |115.00    |4.00      |1.50      |40        |83        |-17       |4.59        |-0.4855   |28.86     |0                              
2020-10-22|MA102P2150|128.00    |129.50    |134.50    |125.00    |134.50    |130.00    |6.50      |2.00      |78        |151       |-34       |9.94        |-0.5204   |29.09     |0                              
2020-10-22|MA102P2175|143.50    |141.50    |154.50    |139.50    |150.50    |145.00    |7.00      |1.50      |40        |83        |13        |5.97        |-0.5545   |29.35     |0                              
2020-10-22|MA102P2200|160.00    |157.50    |160.50    |156.00    |156.00    |162.00    |-4.00     |2.00      |116       |114       |98        |18.35       |-0.5863   |29.63     |0                              
2020-10-22|MA102P2225|177.00    |0.00      |0.00      |0.00      |0.00      |179.50    |2.50      |2.50      |0         |14        |0         |0.00        |-0.6175   |29.92     |0                              
2020-10-22|MA102P2250|195.50    |0.00      |0.00      |0.00      |0.00      |197.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6462   |30.22     |0                              
2020-10-22|MA103C1650|485.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9601    |27.85     |0                              
2020-10-22|MA103C1675|460.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9511    |27.58     |0                              
2020-10-22|MA103C1700|436.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9402    |27.32     |0                              
2020-10-22|MA103C1725|413.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.9290    |27.07     |0                              
2020-10-22|MA103C1750|390.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.9145    |26.83     |0                              
2020-10-22|MA103C1775|367.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8999    |26.62     |0                              
2020-10-22|MA103C1800|345.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8820    |26.41     |0                              
2020-10-22|MA103C1825|324.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.8631    |26.23     |0                              
2020-10-22|MA103C1850|303.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8415    |26.07     |0                              
2020-10-22|MA103C1875|283.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.8181    |25.94     |0                              
2020-10-22|MA103C1900|264.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.7927    |25.83     |0                              
2020-10-22|MA103C1925|245.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.7649    |25.76     |0                              
2020-10-22|MA103C1950|227.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-20.50    |-20.50    |0         |18        |0         |0.00        |0.7358    |25.72     |0                              
2020-10-22|MA103C1975|211.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-20.50    |-20.50    |0         |21        |0         |0.00        |0.7043    |25.72     |0                              
2020-10-22|MA103C2000|194.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6724    |25.77     |0                              
2020-10-22|MA103C2025|179.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.6386    |25.85     |0                              
2020-10-22|MA103C2050|165.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6050    |25.99     |0                              
2020-10-22|MA103C2075|151.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5708    |26.17     |0                              
2020-10-22|MA103C2100|139.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.5372    |26.39     |0                              
2020-10-22|MA103C2125|126.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5045    |26.67     |0                              
2020-10-22|MA103C2150|115.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.4728    |26.98     |0                              
2020-10-22|MA103C2175|105.50    |90.50     |90.50     |90.50     |90.50     |93.50     |-15.00    |-12.00    |3         |35        |3         |0.27        |0.4422    |27.33     |0                              
2020-10-22|MA103C2200|95.00     |82.50     |82.50     |82.50     |82.50     |86.50     |-12.50    |-8.50     |3         |28        |3         |0.25        |0.4140    |27.71     |0                              
2020-10-22|MA103C2225|87.00     |76.50     |76.50     |76.50     |76.50     |79.50     |-10.50    |-7.50     |3         |43        |3         |0.23        |0.3868    |28.12     |0                              
2020-10-22|MA103C2250|78.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-5.50     |-5.50     |0         |34        |0         |0.00        |0.3613    |28.55     |0                              
2020-10-22|MA103C2275|70.50     |65.00     |65.00     |65.00     |65.00     |68.00     |-5.50     |-2.50     |3         |3         |3         |0.20        |0.3384    |29.00     |0                              
2020-10-22|MA103P1650|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |30        |0         |0.00        |-0.0411   |27.85     |0                              
2020-10-22|MA103P1675|3.50      |0.00      |0.00      |0.00      |0.00      |7.00      |3.50      |3.50      |0         |50        |0         |0.00        |-0.0493   |27.58     |0                              
2020-10-22|MA103P1700|5.00      |0.00      |0.00      |0.00      |0.00      |8.50      |3.50      |3.50      |0         |36        |0         |0.00        |-0.0592   |27.32     |0                              
2020-10-22|MA103P1725|6.50      |0.00      |0.00      |0.00      |0.00      |10.00     |3.50      |3.50      |0         |42        |0         |0.00        |-0.0696   |27.07     |0                              
2020-10-22|MA103P1750|8.50      |11.50     |11.50     |11.50     |11.50     |12.50     |3.00      |4.00      |3         |48        |3         |0.04        |-0.0832   |26.83     |0                              
2020-10-22|MA103P1775|11.00     |0.00      |0.00      |0.00      |0.00      |14.50     |3.50      |3.50      |0         |42        |0         |0.00        |-0.0971   |26.62     |0                              
2020-10-22|MA103P1800|14.00     |16.50     |18.00     |16.50     |18.00     |17.50     |4.00      |3.50      |6         |33        |6         |0.11        |-0.1143   |26.41     |0                              
2020-10-22|MA103P1825|17.50     |22.00     |22.00     |22.00     |22.00     |21.00     |4.50      |3.50      |3         |21        |3         |0.07        |-0.1326   |26.23     |0                              
2020-10-22|MA103P1850|21.50     |24.00     |26.50     |24.00     |26.50     |25.00     |5.00      |3.50      |6         |27        |6         |0.15        |-0.1535   |26.07     |0                              
2020-10-22|MA103P1875|26.50     |31.50     |31.50     |31.50     |31.50     |30.00     |5.00      |3.50      |3         |30        |-3        |0.10        |-0.1764   |25.94     |0                              
2020-10-22|MA103P1900|31.50     |37.00     |37.00     |37.00     |37.00     |35.00     |5.50      |3.50      |3         |37        |3         |0.11        |-0.2013   |25.83     |0                              
2020-10-22|MA103P1925|38.00     |43.50     |43.50     |43.50     |43.50     |41.50     |5.50      |3.50      |3         |15        |3         |0.13        |-0.2287   |25.76     |0                              
2020-10-22|MA103P1950|45.00     |50.50     |50.50     |50.50     |50.50     |48.50     |5.50      |3.50      |3         |27        |3         |0.15        |-0.2574   |25.72     |0                              
2020-10-22|MA103P1975|53.00     |0.00      |0.00      |0.00      |0.00      |56.50     |3.50      |3.50      |0         |3         |0         |0.00        |-0.2886   |25.72     |0                              
2020-10-22|MA103P2000|61.50     |0.00      |0.00      |0.00      |0.00      |65.50     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3202   |25.77     |0                              
2020-10-22|MA103P2025|71.00     |0.00      |0.00      |0.00      |0.00      |76.00     |5.00      |5.00      |0         |6         |0         |0.00        |-0.3538   |25.85     |0                              
2020-10-22|MA103P2050|81.50     |0.00      |0.00      |0.00      |0.00      |86.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.3873   |25.99     |0                              
2020-10-22|MA103P2075|92.50     |0.00      |0.00      |0.00      |0.00      |99.00     |6.50      |6.50      |0         |16        |0         |0.00        |-0.4213   |26.17     |0                              
2020-10-22|MA103P2100|105.00    |0.00      |0.00      |0.00      |0.00      |112.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4549   |26.39     |0                              
2020-10-22|MA103P2125|117.50    |0.00      |0.00      |0.00      |0.00      |127.00    |9.50      |9.50      |0         |16        |0         |0.00        |-0.4876   |26.67     |0                              
2020-10-22|MA103P2150|131.50    |0.00      |0.00      |0.00      |0.00      |142.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5193   |26.98     |0                              
2020-10-22|MA103P2175|146.00    |0.00      |0.00      |0.00      |0.00      |158.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5501   |27.33     |0                              
2020-10-22|MA103P2200|160.50    |0.00      |0.00      |0.00      |0.00      |176.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5783   |27.71     |0                              
2020-10-22|MA103P2225|177.00    |0.00      |0.00      |0.00      |0.00      |193.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6057   |28.12     |0                              
2020-10-22|MA103P2250|193.50    |0.00      |0.00      |0.00      |0.00      |212.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6314   |28.55     |0                              
2020-10-22|MA103P2275|210.50    |0.00      |0.00      |0.00      |0.00      |232.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6545   |29.00     |0                              
2020-10-22|MA104C1750|377.50    |0.00      |0.00      |0.00      |0.00      |382.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9009    |26.17     |0                              
2020-10-22|MA104C1775|355.50    |0.00      |0.00      |0.00      |0.00      |360.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8843    |26.01     |0                              
2020-10-22|MA104C1800|334.00    |0.00      |0.00      |0.00      |0.00      |339.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.8670    |25.85     |0                              
2020-10-22|MA104C1825|313.50    |0.00      |0.00      |0.00      |0.00      |318.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8480    |25.72     |0                              
2020-10-22|MA104C1850|294.00    |0.00      |0.00      |0.00      |0.00      |298.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8267    |25.61     |0                              
2020-10-22|MA104C1875|274.50    |0.00      |0.00      |0.00      |0.00      |278.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8051    |25.51     |0                              
2020-10-22|MA104C1900|256.50    |0.00      |0.00      |0.00      |0.00      |259.50    |3.00      |3.00      |0         |1         |0         |0.00        |0.7799    |25.45     |0                              
2020-10-22|MA104C1925|238.50    |0.00      |0.00      |0.00      |0.00      |241.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7546    |25.40     |0                              
2020-10-22|MA104C1950|222.00    |0.00      |0.00      |0.00      |0.00      |224.00    |2.00      |2.00      |0         |15        |0         |0.00        |0.7271    |25.39     |0                              
2020-10-22|MA104C1975|206.00    |0.00      |0.00      |0.00      |0.00      |207.50    |1.50      |1.50      |0         |18        |0         |0.00        |0.6987    |25.41     |0                              
2020-10-22|MA104C2000|191.00    |0.00      |0.00      |0.00      |0.00      |192.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.6697    |25.46     |0                              
2020-10-22|MA104C2025|177.00    |0.00      |0.00      |0.00      |0.00      |177.50    |0.50      |0.50      |0         |19        |0         |0.00        |0.6394    |25.55     |0                              
2020-10-22|MA104C2050|163.50    |0.00      |0.00      |0.00      |0.00      |164.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.6093    |25.68     |0                              
2020-10-22|MA104C2075|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.5788    |25.84     |0                              
2020-10-22|MA104C2100|139.50    |0.00      |0.00      |0.00      |0.00      |140.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.5486    |26.04     |0                              
2020-10-22|MA104C2125|128.50    |0.00      |0.00      |0.00      |0.00      |129.00    |0.50      |0.50      |0         |13        |0         |0.00        |0.5191    |26.27     |0                              
2020-10-22|MA104C2150|118.50    |0.00      |0.00      |0.00      |0.00      |120.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.4906    |26.54     |0                              
2020-10-22|MA104C2175|109.00    |107.50    |107.50    |107.50    |107.50    |110.50    |-1.50     |1.50      |3         |18        |3         |0.33        |0.4628    |26.84     |0                              
2020-10-22|MA104C2200|100.50    |100.50    |100.50    |100.50    |100.50    |102.50    |0.00      |2.00      |3         |12        |3         |0.30        |0.4364    |27.16     |0                              
2020-10-22|MA104C2225|92.50     |92.50     |92.50     |92.00     |92.00     |95.50     |-0.50     |3.00      |6         |24        |3         |0.56        |0.4116    |27.51     |0                              
2020-10-22|MA104C2250|84.50     |85.00     |85.00     |80.00     |80.00     |88.50     |-4.50     |4.00      |6         |39        |6         |0.50        |0.3877    |27.89     |0                              
2020-10-22|MA104C2275|77.00     |74.00     |74.00     |74.00     |74.00     |82.50     |-3.00     |5.50      |3         |3         |3         |0.22        |0.3651    |28.27     |0                              
2020-10-22|MA104P1750|16.00     |16.00     |16.00     |16.00     |16.00     |16.00     |0.00      |0.00      |3         |45        |0         |0.05        |-0.0958   |26.17     |0                              
2020-10-22|MA104P1775|19.50     |18.50     |18.50     |18.50     |18.50     |19.50     |-1.00     |0.00      |3         |36        |3         |0.06        |-0.1114   |26.01     |0                              
2020-10-22|MA104P1800|23.00     |21.00     |22.50     |21.00     |22.50     |22.50     |-0.50     |-0.50     |6         |21        |-3        |0.13        |-0.1280   |25.85     |0                              
2020-10-22|MA104P1825|27.00     |28.00     |28.00     |26.50     |26.50     |26.50     |-0.50     |-0.50     |6         |34        |3         |0.17        |-0.1462   |25.72     |0                              
2020-10-22|MA104P1850|32.00     |32.50     |32.50     |31.50     |32.50     |31.50     |0.50      |-0.50     |9         |24        |0         |0.29        |-0.1669   |25.61     |0                              
2020-10-22|MA104P1875|37.50     |38.00     |38.00     |37.50     |38.00     |36.00     |0.50      |-1.50     |9         |18        |3         |0.34        |-0.1879   |25.51     |0                              
2020-10-22|MA104P1900|44.50     |44.00     |45.00     |44.00     |45.00     |42.50     |0.50      |-2.00     |7         |23        |2         |0.31        |-0.2125   |25.45     |0                              
2020-10-22|MA104P1925|51.00     |46.50     |50.50     |46.50     |50.50     |49.00     |-0.50     |-2.00     |6         |36        |6         |0.29        |-0.2373   |25.40     |0                              
2020-10-22|MA104P1950|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.2643   |25.39     |0                              
2020-10-22|MA104P1975|68.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2924   |25.41     |0                              
2020-10-22|MA104P2000|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3211   |25.46     |0                              
2020-10-22|MA104P2025|89.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3511   |25.55     |0                              
2020-10-22|MA104P2050|100.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3811   |25.68     |0                              
2020-10-22|MA104P2075|113.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.4114   |25.84     |0                              
2020-10-22|MA104P2100|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4415   |26.04     |0                              
2020-10-22|MA104P2125|139.50    |138.50    |138.50    |138.50    |138.50    |135.00    |-1.00     |-4.50     |3         |10        |3         |0.42        |-0.4711   |26.27     |0                              
2020-10-22|MA104P2150|154.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4996   |26.54     |0                              
2020-10-22|MA104P2175|169.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5275   |26.84     |0                              
2020-10-22|MA104P2200|185.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5540   |27.16     |0                              
2020-10-22|MA104P2225|202.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5789   |27.51     |0                              
2020-10-22|MA104P2250|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6031   |27.89     |0                              
2020-10-22|MA104P2275|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6258   |28.27     |0                              
2020-10-22|MA105C1825|332.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.8284    |25.04     |0                              
2020-10-22|MA105C1850|312.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.8083    |24.98     |0                              
2020-10-22|MA105C1875|292.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.7851    |24.94     |0                              
2020-10-22|MA105C1900|274.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.50     |-7.50     |0         |91        |0         |0.00        |0.7616    |24.92     |0                              
2020-10-22|MA105C1925|256.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.00     |-7.00     |0         |57        |0         |0.00        |0.7371    |24.93     |0                              
2020-10-22|MA105C1950|240.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.50     |-6.50     |0         |61        |0         |0.00        |0.7108    |24.97     |0                              
2020-10-22|MA105C1975|224.00    |216.50    |216.50    |216.50    |216.50    |217.50    |-7.50     |-6.50     |10        |217       |0         |2.17        |0.6847    |25.04     |0                              
2020-10-22|MA105C2000|209.00    |202.00    |202.00    |193.00    |193.00    |203.00    |-16.00    |-6.00     |12        |347       |2         |2.41        |0.6572    |25.13     |0                              
2020-10-22|MA105C2025|195.50    |196.00    |196.00    |180.50    |180.50    |189.00    |-15.00    |-6.50     |46        |206       |-16       |8.76        |0.6296    |25.25     |0                              
2020-10-22|MA105C2050|181.50    |184.50    |186.50    |168.00    |174.00    |175.50    |-7.50     |-6.00     |48        |180       |-14       |8.66        |0.6023    |25.39     |0                              
2020-10-22|MA105C2075|169.50    |172.00    |172.00    |158.50    |158.50    |164.00    |-11.00    |-5.50     |56        |137       |-11       |9.34        |0.5746    |25.56     |0                              
2020-10-22|MA105C2100|158.00    |160.50    |160.50    |146.00    |149.00    |152.50    |-9.00     |-5.50     |74        |469       |-4        |11.49       |0.5474    |25.75     |0                              
2020-10-22|MA105C2125|146.50    |148.50    |151.50    |136.00    |141.00    |142.00    |-5.50     |-4.50     |67        |151       |-5        |9.71        |0.5208    |25.96     |0                              
2020-10-22|MA105C2150|137.00    |138.00    |140.50    |126.50    |126.50    |132.50    |-10.50    |-4.50     |95        |184       |-30       |12.84       |0.4950    |26.19     |0                              
2020-10-22|MA105C2175|127.50    |128.50    |128.50    |118.00    |118.00    |123.50    |-9.50     |-4.00     |104       |207       |9         |13.01       |0.4698    |26.44     |0                              
2020-10-22|MA105C2200|118.50    |120.50    |122.00    |115.00    |115.00    |115.00    |-3.50     |-3.50     |34        |239       |4         |4.09        |0.4454    |26.71     |0                              
2020-10-22|MA105C2225|110.50    |110.00    |110.00    |102.50    |106.50    |108.00    |-4.00     |-2.50     |14        |118       |2         |1.52        |0.4227    |27.00     |0                              
2020-10-22|MA105C2250|103.00    |104.00    |105.50    |96.00     |98.50     |101.00    |-4.50     |-2.00     |48        |270       |10        |4.83        |0.4007    |27.30     |0                              
2020-10-22|MA105C2275|95.50     |99.50     |100.50    |89.50     |92.50     |94.00     |-3.00     |-1.50     |229       |417       |80        |21.87       |0.3793    |27.61     |0                              
2020-10-22|MA105P1825|33.00     |33.50     |36.00     |33.00     |36.00     |34.00     |3.00      |1.00      |7         |926       |1         |0.24        |-0.1639   |25.04     |0                              
2020-10-22|MA105P1850|37.00     |38.50     |38.50     |38.50     |38.50     |38.50     |1.50      |1.50      |3         |240       |3         |0.12        |-0.1833   |24.98     |0                              
2020-10-22|MA105P1875|42.50     |42.50     |46.50     |42.50     |45.00     |45.00     |2.50      |2.50      |108       |133       |1         |4.76        |-0.2057   |24.94     |0                              
2020-10-22|MA105P1900|49.00     |49.50     |52.00     |48.50     |52.00     |51.50     |3.00      |2.50      |91        |508       |-1        |4.62        |-0.2286   |24.92     |0                              
2020-10-22|MA105P1925|55.50     |56.50     |60.50     |55.50     |60.50     |59.00     |5.00      |3.50      |43        |234       |20        |2.47        |-0.2527   |24.93     |0                              
2020-10-22|MA105P1950|64.00     |63.50     |69.00     |63.00     |68.00     |67.50     |4.00      |3.50      |49        |214       |41        |3.22        |-0.2784   |24.97     |0                              
2020-10-22|MA105P1975|73.00     |72.00     |79.00     |72.00     |77.00     |76.00     |4.00      |3.00      |20        |114       |7         |1.50        |-0.3042   |25.04     |0                              
2020-10-22|MA105P2000|82.50     |83.50     |89.00     |81.00     |88.50     |86.50     |6.00      |4.00      |54        |159       |3         |4.62        |-0.3313   |25.13     |0                              
2020-10-22|MA105P2025|93.50     |94.00     |100.50    |94.00     |99.50     |97.50     |6.00      |4.00      |64        |138       |4         |6.26        |-0.3586   |25.25     |0                              
2020-10-22|MA105P2050|104.50    |106.50    |114.00    |105.50    |111.00    |108.50    |6.50      |4.00      |9         |150       |1         |0.98        |-0.3859   |25.39     |0                              
2020-10-22|MA105P2075|117.50    |119.00    |127.00    |117.50    |124.00    |121.50    |6.50      |4.00      |40        |103       |2         |4.86        |-0.4134   |25.56     |0                              
2020-10-22|MA105P2100|130.50    |131.00    |141.00    |129.50    |139.00    |135.00    |8.50      |4.50      |77        |136       |-4        |10.33       |-0.4405   |25.75     |0                              
2020-10-22|MA105P2125|143.50    |144.50    |153.00    |143.00    |153.00    |149.00    |9.50      |5.50      |41        |142       |-21       |5.94        |-0.4672   |25.96     |0                              
2020-10-22|MA105P2150|159.00    |155.50    |164.50    |155.50    |164.50    |164.50    |5.50      |5.50      |4         |166       |4         |0.64        |-0.4929   |26.19     |0                              
2020-10-22|MA105P2175|174.00    |181.00    |187.00    |173.50    |187.00    |180.00    |13.00     |6.00      |21        |143       |-10       |3.79        |-0.5182   |26.44     |0                              
2020-10-22|MA105P2200|189.50    |192.50    |199.50    |192.50    |199.50    |196.00    |10.00     |6.50      |18        |78        |-4        |3.51        |-0.5428   |26.71     |0                              
2020-10-22|MA105P2225|206.00    |205.00    |208.00    |202.50    |208.00    |213.50    |2.00      |7.50      |24        |47        |14        |4.99        |-0.5656   |27.00     |0                              
2020-10-22|MA105P2250|223.50    |0.00      |0.00      |0.00      |0.00      |231.50    |8.00      |8.00      |0         |17        |0         |0.00        |-0.5878   |27.30     |0                              
2020-10-22|MA105P2275|240.50    |0.00      |0.00      |0.00      |0.00      |249.50    |9.00      |9.00      |0         |5         |0         |0.00        |-0.6095   |27.61     |0                              
2020-10-22|MA108C1900|330.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.7665    |24.00     |0                              
2020-10-22|MA108C1925|312.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7467    |24.00     |0                              
2020-10-22|MA108C1950|296.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.7251    |24.00     |0                              
2020-10-22|MA108C1975|280.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.7037    |24.00     |0                              
2020-10-22|MA108C2000|264.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6824    |24.00     |0                              
2020-10-22|MA108C2025|249.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6598    |24.00     |0                              
2020-10-22|MA108C2050|234.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6372    |24.00     |0                              
2020-10-22|MA108C2075|220.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6148    |24.00     |0                              
2020-10-22|MA108C2100|207.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5920    |24.00     |0                              
2020-10-22|MA108C2125|195.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.5692    |24.00     |0                              
2020-10-22|MA108C2150|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5464    |24.00     |0                              
2020-10-22|MA108C2175|170.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5238    |24.00     |0                              
2020-10-22|MA108C2200|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5015    |24.00     |0                              
2020-10-22|MA108C2225|149.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4793    |24.00     |0                              
2020-10-22|MA108C2250|139.50    |148.50    |148.50    |148.50    |148.50    |135.50    |9.00      |-4.00     |3         |21        |3         |0.45        |0.4571    |24.00     |0                              
2020-10-22|MA108C2275|130.00    |139.50    |139.50    |134.50    |134.50    |126.50    |4.50      |-3.50     |6         |9         |6         |0.82        |0.4358    |24.00     |0                              
2020-10-22|MA108C2300|121.50    |127.50    |127.50    |127.50    |127.50    |118.00    |6.00      |-3.50     |3         |3         |3         |0.39        |0.4149    |24.00     |0                              
2020-10-22|MA108C2325|113.00    |119.50    |119.50    |119.50    |119.50    |110.00    |6.50      |-3.00     |3         |3         |3         |0.36        |0.3941    |24.00     |0                              
2020-10-22|MA108P1900|60.00     |65.00     |65.00     |65.00     |65.00     |61.00     |5.00      |1.00      |6         |9         |6         |0.39        |-0.2196   |24.00     |0                              
2020-10-22|MA108P1925|66.50     |73.00     |73.00     |73.00     |73.00     |68.00     |6.50      |1.50      |6         |9         |6         |0.44        |-0.2387   |24.00     |0                              
2020-10-22|MA108P1950|75.00     |0.00      |0.00      |0.00      |0.00      |76.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2594   |24.00     |0                              
2020-10-22|MA108P1975|83.50     |0.00      |0.00      |0.00      |0.00      |85.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2803   |24.00     |0                              
2020-10-22|MA108P2000|92.00     |0.00      |0.00      |0.00      |0.00      |93.50     |1.50      |1.50      |0         |10        |0         |0.00        |-0.3012   |24.00     |0                              
2020-10-22|MA108P2025|101.50    |0.00      |0.00      |0.00      |0.00      |103.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3232   |24.00     |0                              
2020-10-22|MA108P2050|112.00    |0.00      |0.00      |0.00      |0.00      |114.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.3454   |24.00     |0                              
2020-10-22|MA108P2075|122.50    |0.00      |0.00      |0.00      |0.00      |124.50    |2.00      |2.00      |0         |6         |0         |0.00        |-0.3676   |24.00     |0                              
2020-10-22|MA108P2100|133.50    |0.00      |0.00      |0.00      |0.00      |136.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3901   |24.00     |0                              
2020-10-22|MA108P2125|145.50    |0.00      |0.00      |0.00      |0.00      |148.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4128   |24.00     |0                              
2020-10-22|MA108P2150|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4355   |24.00     |0                              
2020-10-22|MA108P2175|170.50    |0.00      |0.00      |0.00      |0.00      |173.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4581   |24.00     |0                              
2020-10-22|MA108P2200|184.50    |0.00      |0.00      |0.00      |0.00      |187.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4804   |24.00     |0                              
2020-10-22|MA108P2225|198.50    |0.00      |0.00      |0.00      |0.00      |202.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5028   |24.00     |0                              
2020-10-22|MA108P2250|213.00    |0.00      |0.00      |0.00      |0.00      |216.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.5252   |24.00     |0                              
2020-10-22|MA108P2275|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.5467   |24.00     |0                              
2020-10-22|MA108P2300|244.00    |0.00      |0.00      |0.00      |0.00      |248.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5678   |24.00     |0                              
2020-10-22|MA108P2325|260.00    |0.00      |0.00      |0.00      |0.00      |264.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5891   |24.00     |0                              
2020-10-22|RM101C2025|500.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |24.43     |0                              
2020-10-22|RM101C2050|475.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.9994    |24.12     |0                              
2020-10-22|RM101C2075|450.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |0.9972    |23.82     |0                              
2020-10-22|RM101C2100|425.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-3.00     |-3.00     |2         |35        |-2        |0.85        |0.9935    |23.54     |0                              
2020-10-22|RM101C2125|400.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-3.00     |-3.00     |0         |67        |0         |0.00        |0.9892    |23.28     |0                              
2020-10-22|RM101C2150|376.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-3.50     |-3.50     |0         |71        |0         |0.00        |0.9835    |23.03     |0                              
2020-10-22|RM101C2175|351.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.9759    |22.81     |0                              
2020-10-22|RM101C2200|327.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-3.00     |-3.00     |0         |137       |0         |0.00        |0.9668    |22.61     |0                              
2020-10-22|RM101C2225|303.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-3.00     |-3.00     |0         |98        |0         |0.00        |0.9544    |22.44     |0                              
2020-10-22|RM101C2250|279.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-3.00     |-3.00     |0         |137       |0         |0.00        |0.9388    |22.29     |0                              
2020-10-22|RM101C2275|256.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.50     |-2.50     |0         |413       |0         |0.00        |0.9202    |22.18     |0                              
2020-10-22|RM101C2300|233.50    |220.00    |225.00    |220.00    |225.00    |231.00    |-8.50     |-2.50     |3         |789       |0         |0.67        |0.8968    |22.10     |0                              
2020-10-22|RM101C2325|211.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-2.50     |-2.50     |0         |245       |0         |0.00        |0.8682    |22.05     |0                              
2020-10-22|RM101C2350|190.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-2.00     |-2.00     |0         |393       |0         |0.00        |0.8355    |22.04     |0                              
2020-10-22|RM101C2375|170.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-2.50     |-2.50     |0         |287       |0         |0.00        |0.7986    |22.07     |0                              
2020-10-22|RM101C2400|151.50    |153.50    |156.50    |142.50    |142.50    |150.00    |-9.00     |-1.50     |32        |573       |9         |4.71        |0.7555    |22.14     |0                              
2020-10-22|RM101C2425|133.50    |114.50    |127.00    |114.50    |127.00    |132.50    |-6.50     |-1.00     |59        |452       |-44       |7.02        |0.7093    |22.25     |0                              
2020-10-22|RM101C2450|117.00    |117.50    |118.00    |117.50    |118.00    |116.50    |1.00      |-0.50     |2         |854       |0         |0.24        |0.6609    |22.40     |0                              
2020-10-22|RM101C2475|102.50    |101.00    |101.00    |101.00    |101.00    |102.00    |-1.50     |-0.50     |7         |453       |-7        |0.71        |0.6098    |22.59     |0                              
2020-10-22|RM101C2500|89.00     |95.00     |96.00     |78.50     |84.00     |89.00     |-5.00     |0.00      |177       |1,562     |-10       |15.81       |0.5586    |22.83     |0                              
2020-10-22|RM101C2550|66.50     |70.50     |75.00     |59.00     |68.00     |67.00     |1.50      |0.50      |647       |3,833     |-72       |45.20       |0.4588    |23.40     |0                              
2020-10-22|RM101C2600|49.00     |55.00     |56.00     |40.00     |49.00     |50.00     |0.00      |1.00      |602       |2,907     |51        |31.67       |0.3684    |24.10     |0                              
2020-10-22|RM101C2650|36.00     |41.50     |42.50     |34.50     |39.00     |37.50     |3.00      |1.50      |716       |805       |-74       |28.77       |0.2916    |24.91     |0                              
2020-10-22|RM101C2700|26.50     |29.00     |32.00     |25.00     |26.00     |28.50     |-0.50     |2.00      |1,521     |3,781     |219       |44.69       |0.2294    |25.80     |0                              
2020-10-22|RM101C2750|20.00     |23.00     |23.50     |19.50     |20.00     |21.50     |0.00      |1.50      |537       |905       |81        |11.65       |0.1807    |26.74     |0                              
2020-10-22|RM101C2800|15.50     |16.00     |17.00     |14.00     |14.50     |16.50     |-1.00     |1.00      |1,522     |2,800     |294       |23.62       |0.1428    |27.71     |0                              
2020-10-22|RM101C2850|11.50     |12.00     |12.50     |10.00     |11.00     |13.00     |-0.50     |1.50      |201       |340       |104       |2.32        |0.1129    |28.71     |0                              
2020-10-22|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0034   |24.43     |0                              
2020-10-22|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |526       |0         |0.00        |-0.0048   |24.12     |0                              
2020-10-22|RM101P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |552       |0         |0.01        |-0.0067   |23.82     |0                              
2020-10-22|RM101P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |615       |0         |0.00        |-0.0096   |23.54     |0                              
2020-10-22|RM101P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |517       |0         |0.00        |-0.0131   |23.28     |0                              
2020-10-22|RM101P2150|1.50      |2.00      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |6         |819       |1         |0.02        |-0.0182   |23.03     |0                              
2020-10-22|RM101P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |802       |0         |0.00        |-0.0251   |22.81     |0                              
2020-10-22|RM101P2200|2.50      |3.00      |3.00      |2.50      |2.50      |2.50      |0.00      |0.00      |23        |903       |-3        |0.07        |-0.0336   |22.61     |0                              
2020-10-22|RM101P2225|4.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |56        |520       |-16       |0.19        |-0.0454   |22.44     |0                              
2020-10-22|RM101P2250|5.00      |5.50      |5.50      |4.00      |4.00      |5.00      |-1.00     |0.00      |71        |860       |-9        |0.35        |-0.0605   |22.29     |0                              
2020-10-22|RM101P2275|7.00      |5.50      |6.00      |5.50      |6.00      |7.00      |-1.00     |0.00      |185       |635       |46        |1.10        |-0.0787   |22.18     |0                              
2020-10-22|RM101P2300|9.00      |9.00      |10.50     |7.00      |8.00      |9.50      |-1.00     |0.50      |146       |1,118     |31        |1.26        |-0.1016   |22.10     |0                              
2020-10-22|RM101P2325|12.50     |11.50     |13.00     |10.00     |10.50     |12.50     |-2.00     |0.00      |67        |953       |10        |0.80        |-0.1298   |22.05     |0                              
2020-10-22|RM101P2350|16.00     |15.50     |18.00     |13.00     |14.00     |17.00     |-2.00     |1.00      |126       |1,857     |55        |1.91        |-0.1622   |22.04     |0                              
2020-10-22|RM101P2375|21.00     |19.50     |25.00     |18.00     |21.50     |21.50     |0.50      |0.50      |334       |542       |-24       |6.60        |-0.1988   |22.07     |0                              
2020-10-22|RM101P2400|27.00     |24.50     |33.00     |23.50     |27.00     |28.00     |0.00      |1.00      |401       |1,175     |78        |10.66       |-0.2417   |22.14     |0                              
2020-10-22|RM101P2425|34.00     |34.50     |43.00     |32.00     |32.00     |36.00     |-2.00     |2.00      |137       |433       |-49       |5.42        |-0.2876   |22.25     |0                              
2020-10-22|RM101P2450|42.50     |42.00     |51.50     |40.00     |42.00     |44.50     |-0.50     |2.00      |1,213     |1,144     |306       |53.84       |-0.3360   |22.40     |0                              
2020-10-22|RM101P2475|52.50     |53.00     |65.00     |52.50     |54.00     |55.00     |1.50      |2.50      |234       |969       |-48       |13.01       |-0.3869   |22.59     |0                              
2020-10-22|RM101P2500|64.00     |64.00     |80.50     |63.50     |69.50     |67.00     |5.50      |3.00      |103       |465       |-6        |7.25        |-0.4381   |22.83     |0                              
2020-10-22|RM101P2550|91.00     |96.50     |108.00    |94.00     |94.00     |95.00     |3.00      |4.00      |94        |205       |-4        |9.62        |-0.5379   |23.40     |0                              
2020-10-22|RM101P2600|123.50    |0.00      |0.00      |0.00      |0.00      |128.00    |4.50      |4.50      |0         |95        |0         |0.00        |-0.6284   |24.10     |0                              
2020-10-22|RM101P2650|160.50    |167.00    |167.50    |167.00    |167.50    |165.00    |7.00      |4.50      |4         |96        |0         |0.67        |-0.7055   |24.91     |0                              
2020-10-22|RM101P2700|201.00    |205.00    |205.00    |205.00    |205.00    |205.50    |4.00      |4.50      |1         |31        |1         |0.21        |-0.7680   |25.80     |0                              
2020-10-22|RM101P2750|244.50    |247.00    |247.50    |243.00    |243.00    |249.00    |-1.50     |4.50      |6         |7         |6         |1.48        |-0.8171   |26.74     |0                              
2020-10-22|RM101P2800|289.50    |0.00      |0.00      |0.00      |0.00      |294.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8554   |27.71     |0                              
2020-10-22|RM101P2850|336.00    |0.00      |0.00      |0.00      |0.00      |340.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.8857   |28.71     |0                              
2020-10-22|RM103C2025|494.50    |0.00      |0.00      |0.00      |0.00      |493.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9713    |22.82     |0                              
2020-10-22|RM103C2050|470.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9636    |22.54     |0                              
2020-10-22|RM103C2075|446.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9557    |22.28     |0                              
2020-10-22|RM103C2100|422.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9456    |22.04     |0                              
2020-10-22|RM103C2125|398.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.9346    |21.81     |0                              
2020-10-22|RM103C2150|375.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9220    |21.60     |0                              
2020-10-22|RM103C2175|352.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.9072    |21.40     |0                              
2020-10-22|RM103C2200|329.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.8913    |21.23     |0                              
2020-10-22|RM103C2225|307.50    |0.00      |0.00      |0.00      |0.00      |307.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.8719    |21.09     |0                              
2020-10-22|RM103C2250|286.00    |0.00      |0.00      |0.00      |0.00      |286.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.8521    |20.97     |0                              
2020-10-22|RM103C2275|265.00    |0.00      |0.00      |0.00      |0.00      |265.50    |0.50      |0.50      |0         |24        |0         |0.00        |0.8277    |20.87     |0                              
2020-10-22|RM103C2300|245.00    |0.00      |0.00      |0.00      |0.00      |245.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.8030    |20.81     |0                              
2020-10-22|RM103C2325|226.00    |0.00      |0.00      |0.00      |0.00      |227.00    |1.00      |1.00      |0         |27        |0         |0.00        |0.7743    |20.78     |0                              
2020-10-22|RM103C2350|207.50    |0.00      |0.00      |0.00      |0.00      |208.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.7450    |20.79     |0                              
2020-10-22|RM103C2375|190.00    |0.00      |0.00      |0.00      |0.00      |192.00    |2.00      |2.00      |0         |16        |0         |0.00        |0.7126    |20.83     |0                              
2020-10-22|RM103C2400|174.00    |178.00    |178.00    |178.00    |178.00    |175.50    |4.00      |1.50      |20        |30        |0         |3.54        |0.6797    |20.91     |0                              
2020-10-22|RM103C2425|158.50    |163.50    |163.50    |163.50    |163.50    |161.00    |5.00      |2.50      |10        |52        |10        |1.64        |0.6451    |21.02     |0                              
2020-10-22|RM103C2450|144.50    |149.00    |149.00    |149.00    |149.00    |146.50    |4.50      |2.00      |1         |46        |1         |0.15        |0.6104    |21.18     |0                              
2020-10-22|RM103C2475|131.50    |136.00    |136.00    |136.00    |136.00    |134.00    |4.50      |2.50      |10        |59        |10        |1.36        |0.5754    |21.37     |0                              
2020-10-22|RM103C2500|120.00    |125.50    |125.50    |123.00    |124.00    |122.50    |4.00      |2.50      |49        |83        |16        |6.05        |0.5407    |21.60     |0                              
2020-10-22|RM103C2550|99.50     |104.50    |104.50    |103.50    |103.50    |102.50    |4.00      |3.00      |40        |82        |-10       |4.15        |0.4745    |22.16     |0                              
2020-10-22|RM103C2600|82.50     |88.50     |88.50     |81.00     |86.00     |86.00     |3.50      |3.50      |40        |76        |10        |3.42        |0.4140    |22.83     |0                              
2020-10-22|RM103C2650|69.00     |74.50     |74.50     |72.50     |72.50     |72.50     |3.50      |3.50      |55        |123       |-15       |4.03        |0.3600    |23.61     |0                              
2020-10-22|RM103C2700|58.00     |63.50     |63.50     |63.50     |63.50     |62.50     |5.50      |4.50      |10        |112       |10        |0.64        |0.3144    |24.45     |0                              
2020-10-22|RM103C2750|50.00     |48.00     |57.50     |48.00     |56.50     |54.00     |6.50      |4.00      |85        |100       |15        |4.69        |0.2751    |25.35     |0                              
2020-10-22|RM103C2800|42.50     |47.00     |51.50     |45.00     |51.50     |47.00     |9.00      |4.50      |557       |726       |356       |27.39       |0.2416    |26.26     |0                              
2020-10-22|RM103P2025|3.00      |4.00      |5.00      |4.00      |5.00      |4.00      |2.00      |1.00      |8         |91        |3         |0.04        |-0.0317   |22.82     |0                              
2020-10-22|RM103P2050|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |6         |60        |3         |0.03        |-0.0384   |22.54     |0                              
2020-10-22|RM103P2075|5.00      |5.00      |6.00      |5.00      |6.00      |6.00      |1.00      |1.00      |8         |49        |3         |0.05        |-0.0453   |22.28     |0                              
2020-10-22|RM103P2100|6.00      |6.50      |8.00      |6.50      |8.00      |7.00      |2.00      |1.00      |7         |44        |1         |0.05        |-0.0545   |22.04     |0                              
2020-10-22|RM103P2125|7.50      |8.50      |8.50      |8.50      |8.50      |8.50      |1.00      |1.00      |6         |38        |3         |0.05        |-0.0646   |21.81     |0                              
2020-10-22|RM103P2150|9.00      |10.50     |10.50     |10.50     |10.50     |10.50     |1.50      |1.50      |6         |34        |0         |0.07        |-0.0763   |21.60     |0                              
2020-10-22|RM103P2175|11.00     |13.00     |13.00     |13.00     |13.00     |12.50     |2.00      |1.50      |3         |12        |-3        |0.04        |-0.0904   |21.40     |0                              
2020-10-22|RM103P2200|13.50     |16.00     |16.00     |16.00     |16.00     |15.00     |2.50      |1.50      |3         |24        |0         |0.05        |-0.1055   |21.23     |0                              
2020-10-22|RM103P2225|16.50     |15.50     |15.50     |13.00     |15.50     |18.50     |-1.00     |2.00      |7         |117       |-2        |0.11        |-0.1242   |21.09     |0                              
2020-10-22|RM103P2250|19.50     |22.00     |25.50     |20.50     |20.50     |22.00     |1.00      |2.50      |109       |195       |-49       |2.42        |-0.1434   |20.97     |0                              
2020-10-22|RM103P2275|24.00     |26.00     |26.50     |24.50     |25.00     |26.50     |1.00      |2.50      |70        |111       |10        |1.79        |-0.1671   |20.87     |0                              
2020-10-22|RM103P2300|28.50     |30.50     |30.50     |30.50     |30.50     |31.00     |2.00      |2.50      |10        |63        |10        |0.31        |-0.1913   |20.81     |0                              
2020-10-22|RM103P2325|34.50     |0.00      |0.00      |0.00      |0.00      |37.50     |3.00      |3.00      |0         |53        |0         |0.00        |-0.2195   |20.78     |0                              
2020-10-22|RM103P2350|40.50     |44.50     |44.50     |44.50     |44.50     |44.00     |4.00      |3.50      |10        |154       |-10       |0.45        |-0.2484   |20.79     |0                              
2020-10-22|RM103P2375|48.50     |51.50     |52.00     |51.50     |52.00     |52.00     |3.50      |3.50      |36        |87        |-2        |1.86        |-0.2804   |20.83     |0                              
2020-10-22|RM103P2400|57.00     |0.00      |0.00      |0.00      |0.00      |60.50     |3.50      |3.50      |0         |52        |0         |0.00        |-0.3130   |20.91     |0                              
2020-10-22|RM103P2425|66.50     |72.00     |72.00     |72.00     |72.00     |70.50     |5.50      |4.00      |10        |51        |0         |0.72        |-0.3473   |21.02     |0                              
2020-10-22|RM103P2450|77.00     |0.00      |0.00      |0.00      |0.00      |81.50     |4.50      |4.50      |0         |52        |0         |0.00        |-0.3819   |21.18     |0                              
2020-10-22|RM103P2475|89.00     |94.50     |94.50     |94.00     |94.00     |93.50     |5.00      |4.50      |30        |49        |-10       |2.82        |-0.4168   |21.37     |0                              
2020-10-22|RM103P2500|102.00    |107.00    |107.00    |105.00    |105.00    |106.50    |3.00      |4.50      |33        |36        |-13       |3.51        |-0.4514   |21.60     |0                              
2020-10-22|RM103P2550|131.00    |0.00      |0.00      |0.00      |0.00      |136.50    |5.50      |5.50      |0         |39        |0         |0.00        |-0.5177   |22.16     |0                              
2020-10-22|RM103P2600|164.00    |0.00      |0.00      |0.00      |0.00      |169.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5784   |22.83     |0                              
2020-10-22|RM103P2650|200.00    |0.00      |0.00      |0.00      |0.00      |205.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.6328   |23.61     |0                              
2020-10-22|RM103P2700|239.00    |242.50    |245.50    |242.50    |245.50    |245.00    |6.50      |6.00      |2         |29        |2         |0.49        |-0.6788   |24.45     |0                              
2020-10-22|RM103P2750|280.00    |0.00      |0.00      |0.00      |0.00      |286.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7185   |25.35     |0                              
2020-10-22|RM103P2800|322.50    |332.00    |332.00    |332.00    |332.00    |329.00    |9.50      |6.50      |1         |1         |1         |0.33        |-0.7526   |26.26     |0                              
2020-10-22|RM105C2075|473.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-7.00     |-7.00     |0         |2         |0         |0.00        |0.9527    |19.04     |0                              
2020-10-22|RM105C2100|449.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.9421    |18.84     |0                              
2020-10-22|RM105C2125|425.50    |0.00      |0.00      |0.00      |0.00      |419.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |0.9311    |18.69     |0                              
2020-10-22|RM105C2150|402.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9167    |18.59     |0                              
2020-10-22|RM105C2175|380.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.9015    |18.54     |0                              
2020-10-22|RM105C2200|358.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |0.8834    |18.54     |0                              
2020-10-22|RM105C2225|336.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-5.50     |-5.50     |0         |26        |0         |0.00        |0.8635    |18.59     |0                              
2020-10-22|RM105C2250|315.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-5.00     |-5.00     |0         |57        |0         |0.00        |0.8416    |18.68     |0                              
2020-10-22|RM105C2275|296.00    |297.50    |297.50    |297.50    |297.50    |291.50    |1.50      |-4.50     |1         |47        |0         |0.30        |0.8174    |18.81     |0                              
2020-10-22|RM105C2300|276.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.50     |-3.50     |0         |86        |0         |0.00        |0.7921    |18.97     |0                              
2020-10-22|RM105C2325|258.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-3.00     |-3.00     |0         |139       |0         |0.00        |0.7646    |19.17     |0                              
2020-10-22|RM105C2350|241.50    |244.50    |244.50    |244.50    |244.50    |238.50    |3.00      |-3.00     |1         |97        |0         |0.25        |0.7371    |19.38     |0                              
2020-10-22|RM105C2375|225.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-1.50     |-1.50     |0         |43        |0         |0.00        |0.7076    |19.62     |0                              
2020-10-22|RM105C2400|209.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-1.00     |-1.00     |0         |83        |0         |0.00        |0.6788    |19.87     |0                              
2020-10-22|RM105C2425|195.00    |193.00    |193.00    |193.00    |193.00    |195.00    |-2.00     |0.00      |1         |187       |0         |0.20        |0.6490    |20.13     |0                              
2020-10-22|RM105C2450|182.00    |0.00      |0.00      |0.00      |0.00      |182.00    |0.00      |0.00      |0         |169       |0         |0.00        |0.6198    |20.40     |0                              
2020-10-22|RM105C2475|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |77        |0         |0.00        |0.5911    |20.68     |0                              
2020-10-22|RM105C2500|157.50    |159.50    |163.00    |159.50    |163.00    |159.00    |5.50      |1.50      |31        |307       |-21       |4.95        |0.5627    |20.96     |0                              
2020-10-22|RM105C2550|136.50    |141.50    |143.50    |132.50    |138.50    |138.50    |2.00      |2.00      |182       |329       |100       |25.48       |0.5085    |21.53     |0                              
2020-10-22|RM105C2600|118.50    |114.50    |124.00    |114.50    |124.00    |121.00    |5.50      |2.50      |19        |152       |2         |2.31        |0.4578    |22.11     |0                              
2020-10-22|RM105C2650|103.50    |105.50    |105.50    |105.50    |105.50    |106.00    |2.00      |2.50      |10        |114       |-10       |1.06        |0.4116    |22.67     |0                              
2020-10-22|RM105C2700|89.50     |88.00     |95.50     |88.00     |92.50     |92.50     |3.00      |3.00      |38        |283       |7         |3.48        |0.3685    |23.23     |0                              
2020-10-22|RM105C2750|79.00     |84.00     |84.00     |82.00     |82.00     |82.00     |3.00      |3.00      |109       |128       |-64       |9.02        |0.3312    |23.78     |0                              
2020-10-22|RM105C2800|68.50     |73.50     |74.00     |71.50     |72.50     |71.50     |4.00      |3.00      |92        |949       |-58       |6.66        |0.2958    |24.31     |0                              
2020-10-22|RM105C2850|61.00     |62.50     |65.00     |62.00     |64.00     |63.50     |3.00      |2.50      |269       |227       |104       |17.12       |0.2662    |24.84     |0                              
2020-10-22|RM105P2075|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |673       |0         |0.00        |-0.0497   |19.04     |0                              
2020-10-22|RM105P2100|7.50      |6.50      |8.50      |6.50      |8.50      |8.50      |1.00      |1.00      |45        |586       |30        |0.36        |-0.0588   |18.84     |0                              
2020-10-22|RM105P2125|9.00      |16.00     |16.00     |9.00      |9.00      |10.00     |0.00      |1.00      |49        |503       |0         |0.61        |-0.0684   |18.69     |0                              
2020-10-22|RM105P2150|11.00     |12.50     |12.50     |12.50     |12.50     |12.50     |1.50      |1.50      |3         |286       |0         |0.04        |-0.0813   |18.59     |0                              
2020-10-22|RM105P2175|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |125       |0         |0.00        |-0.0953   |18.54     |0                              
2020-10-22|RM105P2200|16.00     |19.00     |19.00     |19.00     |19.00     |18.50     |3.00      |2.50      |1         |206       |-1        |0.02        |-0.1120   |18.54     |0                              
2020-10-22|RM105P2225|20.00     |0.00      |0.00      |0.00      |0.00      |22.00     |2.00      |2.00      |0         |260       |0         |0.00        |-0.1307   |18.59     |0                              
2020-10-22|RM105P2250|23.50     |0.00      |0.00      |0.00      |0.00      |27.00     |3.50      |3.50      |0         |397       |0         |0.00        |-0.1516   |18.68     |0                              
2020-10-22|RM105P2275|29.00     |32.00     |32.00     |30.50     |31.00     |32.50     |2.00      |3.50      |79        |230       |-29       |2.48        |-0.1747   |18.81     |0                              
2020-10-22|RM105P2300|34.50     |37.50     |40.00     |36.50     |36.50     |38.50     |2.00      |4.00      |52        |190       |6         |1.96        |-0.1992   |18.97     |0                              
2020-10-22|RM105P2325|41.00     |45.00     |45.00     |45.00     |45.00     |46.00     |4.00      |5.00      |71        |69        |-10       |3.23        |-0.2259   |19.17     |0                              
2020-10-22|RM105P2350|48.50     |54.00     |54.00     |54.00     |54.00     |53.50     |5.50      |5.00      |1         |107       |0         |0.06        |-0.2528   |19.38     |0                              
2020-10-22|RM105P2375|57.00     |0.00      |0.00      |0.00      |0.00      |63.00     |6.00      |6.00      |0         |90        |0         |0.00        |-0.2817   |19.62     |0                              
2020-10-22|RM105P2400|66.50     |71.00     |71.00     |71.00     |71.00     |73.00     |4.50      |6.50      |40        |86        |-10       |2.84        |-0.3101   |19.87     |0                              
2020-10-22|RM105P2425|76.50     |83.50     |83.50     |83.50     |83.50     |84.00     |7.00      |7.50      |22        |100       |-1        |1.85        |-0.3395   |20.13     |0                              
2020-10-22|RM105P2450|88.00     |94.50     |95.50     |93.00     |95.50     |96.00     |7.50      |8.00      |71        |75        |-8        |6.73        |-0.3685   |20.40     |0                              
2020-10-22|RM105P2475|100.00    |0.00      |0.00      |0.00      |0.00      |108.50    |8.50      |8.50      |0         |83        |0         |0.00        |-0.3970   |20.68     |0                              
2020-10-22|RM105P2500|113.50    |0.00      |0.00      |0.00      |0.00      |122.50    |9.00      |9.00      |0         |120       |0         |0.00        |-0.4252   |20.96     |0                              
2020-10-22|RM105P2550|141.50    |151.50    |151.50    |151.50    |151.50    |151.50    |10.00     |10.00     |1         |28        |1         |0.15        |-0.4794   |21.53     |0                              
2020-10-22|RM105P2600|173.00    |0.00      |0.00      |0.00      |0.00      |183.00    |10.00     |10.00     |0         |43        |0         |0.00        |-0.5303   |22.11     |0                              
2020-10-22|RM105P2650|207.00    |0.00      |0.00      |0.00      |0.00      |218.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5768   |22.67     |0                              
2020-10-22|RM105P2700|242.50    |251.50    |251.50    |251.50    |251.50    |253.50    |9.00      |11.00     |1         |14        |1         |0.25        |-0.6204   |23.23     |0                              
2020-10-22|RM105P2750|281.50    |289.50    |291.50    |288.50    |291.50    |292.50    |10.00     |11.00     |21        |23        |1         |6.09        |-0.6582   |23.78     |0                              
2020-10-22|RM105P2800|320.50    |0.00      |0.00      |0.00      |0.00      |331.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6944   |24.31     |0                              
2020-10-22|RM105P2850|362.50    |0.00      |0.00      |0.00      |0.00      |373.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7247   |24.84     |0                              
2020-10-22|RM107C2225|326.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8327    |17.49     |0                              
2020-10-22|RM107C2250|307.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8102    |17.61     |0                              
2020-10-22|RM107C2275|288.50    |0.00      |0.00      |0.00      |0.00      |288.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7856    |17.75     |0                              
2020-10-22|RM107C2300|271.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7601    |17.91     |0                              
2020-10-22|RM107C2325|254.00    |0.00      |0.00      |0.00      |0.00      |254.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7343    |18.09     |0                              
2020-10-22|RM107C2350|238.50    |0.00      |0.00      |0.00      |0.00      |239.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7069    |18.28     |0                              
2020-10-22|RM107C2375|223.50    |0.00      |0.00      |0.00      |0.00      |224.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6803    |18.49     |0                              
2020-10-22|RM107C2400|209.50    |0.00      |0.00      |0.00      |0.00      |210.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6528    |18.70     |0                              
2020-10-22|RM107C2425|196.00    |0.00      |0.00      |0.00      |0.00      |197.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6256    |18.91     |0                              
2020-10-22|RM107C2450|183.00    |0.00      |0.00      |0.00      |0.00      |185.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5990    |19.13     |0                              
2020-10-22|RM107C2475|172.00    |0.00      |0.00      |0.00      |0.00      |174.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5724    |19.36     |0                              
2020-10-22|RM107C2500|161.00    |0.00      |0.00      |0.00      |0.00      |163.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5465    |19.58     |0                              
2020-10-22|RM107C2550|141.00    |0.00      |0.00      |0.00      |0.00      |143.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.4970    |20.03     |0                              
2020-10-22|RM107C2600|123.50    |0.00      |0.00      |0.00      |0.00      |126.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.4502    |20.49     |0                              
2020-10-22|RM107C2650|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4076    |20.93     |0                              
2020-10-22|RM107C2700|95.50     |94.00     |94.00     |92.50     |92.50     |98.00     |-3.00     |2.50      |6         |18        |3         |0.56        |0.3674    |21.37     |0                              
2020-10-22|RM107C2750|84.50     |83.00     |83.00     |81.00     |81.00     |87.00     |-3.50     |2.50      |6         |12        |3         |0.49        |0.3324    |21.81     |0                              
2020-10-22|RM107C2800|74.00     |72.50     |72.50     |71.50     |71.50     |76.50     |-2.50     |2.50      |12        |24        |9         |0.87        |0.2988    |22.23     |0                              
2020-10-22|RM107C2850|66.50     |61.50     |62.50     |61.00     |61.50     |68.50     |-5.00     |2.00      |18        |18        |12        |1.12        |0.2703    |22.64     |0                              
2020-10-22|RM107P2225|29.50     |30.00     |30.00     |30.00     |30.00     |31.00     |0.50      |1.50      |3         |15        |-3        |0.09        |-0.1582   |17.49     |0                              
2020-10-22|RM107P2250|35.00     |35.50     |35.50     |35.50     |35.50     |36.50     |0.50      |1.50      |3         |12        |0         |0.11        |-0.1795   |17.61     |0                              
2020-10-22|RM107P2275|41.50     |42.00     |42.00     |42.00     |42.00     |43.00     |0.50      |1.50      |3         |12        |-3        |0.13        |-0.2030   |17.75     |0                              
2020-10-22|RM107P2300|48.50     |49.00     |49.00     |49.00     |49.00     |50.50     |0.50      |2.00      |3         |15        |0         |0.15        |-0.2275   |17.91     |0                              
2020-10-22|RM107P2325|56.00     |0.00      |0.00      |0.00      |0.00      |58.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2525   |18.09     |0                              
2020-10-22|RM107P2350|65.50     |0.00      |0.00      |0.00      |0.00      |68.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2790   |18.28     |0                              
2020-10-22|RM107P2375|75.00     |77.00     |77.00     |77.00     |77.00     |77.50     |2.00      |2.50      |3         |6         |3         |0.23        |-0.3052   |18.49     |0                              
2020-10-22|RM107P2400|85.50     |87.50     |87.50     |87.50     |87.50     |88.50     |2.00      |3.00      |3         |12        |3         |0.27        |-0.3321   |18.70     |0                              
2020-10-22|RM107P2425|97.00     |99.00     |99.00     |99.00     |99.00     |100.00    |2.00      |3.00      |3         |12        |3         |0.30        |-0.3590   |18.91     |0                              
2020-10-22|RM107P2450|108.50    |0.00      |0.00      |0.00      |0.00      |112.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3854   |19.13     |0                              
2020-10-22|RM107P2475|121.50    |0.00      |0.00      |0.00      |0.00      |125.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4117   |19.36     |0                              
2020-10-22|RM107P2500|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4375   |19.58     |0                              
2020-10-22|RM107P2550|164.50    |0.00      |0.00      |0.00      |0.00      |169.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4870   |20.03     |0                              
2020-10-22|RM107P2600|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5341   |20.49     |0                              
2020-10-22|RM107P2650|231.00    |0.00      |0.00      |0.00      |0.00      |235.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5770   |20.93     |0                              
2020-10-22|RM107P2700|266.50    |0.00      |0.00      |0.00      |0.00      |271.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6180   |21.37     |0                              
2020-10-22|RM107P2750|305.00    |0.00      |0.00      |0.00      |0.00      |309.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6538   |21.81     |0                              
2020-10-22|RM107P2800|344.00    |0.00      |0.00      |0.00      |0.00      |348.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6884   |22.23     |0                              
2020-10-22|RM107P2850|385.50    |0.00      |0.00      |0.00      |0.00      |389.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7177   |22.64     |0                              
2020-10-22|RM109C2325|265.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7276    |16.84     |0                              
2020-10-22|RM109C2350|250.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7016    |17.00     |0                              
2020-10-22|RM109C2375|234.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6764    |17.15     |0                              
2020-10-22|RM109C2400|221.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.6501    |17.31     |0                              
2020-10-22|RM109C2425|207.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.6242    |17.47     |0                              
2020-10-22|RM109C2450|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5989    |17.63     |0                              
2020-10-22|RM109C2475|183.00    |182.00    |182.00    |182.00    |182.00    |181.00    |-1.00     |-2.00     |10        |70        |10        |1.82        |0.5734    |17.79     |0                              
2020-10-22|RM109C2500|172.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5485    |17.95     |0                              
2020-10-22|RM109C2550|151.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-1.50     |-1.50     |0         |1         |0         |0.00        |0.5004    |18.27     |0                              
2020-10-22|RM109C2600|133.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4547    |18.59     |0                              
2020-10-22|RM109C2650|117.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.4124    |18.91     |0                              
2020-10-22|RM109C2700|103.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3723    |19.23     |0                              
2020-10-22|RM109C2750|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3367    |19.54     |0                              
2020-10-22|RM109C2800|80.00     |79.00     |79.00     |79.00     |79.00     |79.00     |-1.00     |-1.00     |3         |41        |3         |0.24        |0.3028    |19.85     |0                              
2020-10-22|RM109C2850|71.00     |68.00     |71.00     |62.00     |66.00     |70.00     |-5.00     |-1.00     |26        |36        |18        |1.73        |0.2733    |20.15     |0                              
2020-10-22|RM109P2325|62.00     |0.00      |0.00      |0.00      |0.00      |63.00     |1.00      |1.00      |0         |40        |0         |0.00        |-0.2559   |16.84     |0                              
2020-10-22|RM109P2350|71.50     |0.00      |0.00      |0.00      |0.00      |72.50     |1.00      |1.00      |0         |10        |0         |0.00        |-0.2809   |17.00     |0                              
2020-10-22|RM109P2375|80.50     |0.00      |0.00      |0.00      |0.00      |82.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3056   |17.15     |0                              
2020-10-22|RM109P2400|91.50     |0.00      |0.00      |0.00      |0.00      |93.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3311   |17.31     |0                              
2020-10-22|RM109P2425|102.50    |0.00      |0.00      |0.00      |0.00      |104.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3565   |17.47     |0                              
2020-10-22|RM109P2450|114.00    |0.00      |0.00      |0.00      |0.00      |115.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3816   |17.63     |0                              
2020-10-22|RM109P2475|127.00    |0.00      |0.00      |0.00      |0.00      |129.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.4068   |17.79     |0                              
2020-10-22|RM109P2500|140.50    |0.00      |0.00      |0.00      |0.00      |142.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4315   |17.95     |0                              
2020-10-22|RM109P2550|169.00    |0.00      |0.00      |0.00      |0.00      |171.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4796   |18.27     |0                              
2020-10-22|RM109P2600|199.50    |0.00      |0.00      |0.00      |0.00      |202.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5257   |18.59     |0                              
2020-10-22|RM109P2650|233.00    |0.00      |0.00      |0.00      |0.00      |235.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5685   |18.91     |0                              
2020-10-22|RM109P2700|267.50    |0.00      |0.00      |0.00      |0.00      |270.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6095   |19.23     |0                              
2020-10-22|RM109P2750|305.00    |0.00      |0.00      |0.00      |0.00      |307.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6461   |19.54     |0                              
2020-10-22|RM109P2800|343.00    |0.00      |0.00      |0.00      |0.00      |345.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6813   |19.85     |0                              
2020-10-22|RM109P2850|383.00    |0.00      |0.00      |0.00      |0.00      |386.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7121   |20.15     |0                              
2020-10-22|SR101C4200|1,152.50  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-42.50    |-42.50    |0         |21        |0         |0.00        |0.9977    |28.39     |0                              
2020-10-22|SR101C4300|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,010.50  |-42.50    |-42.50    |0         |50        |0         |0.00        |0.9937    |27.07     |0                              
2020-10-22|SR101C4400|954.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-43.00    |-43.00    |0         |76        |0         |0.00        |0.9886    |25.74     |0                              
2020-10-22|SR101C4500|854.50    |0.00      |0.00      |0.00      |0.00      |812.00    |-42.50    |-42.50    |0         |199       |0         |0.00        |0.9817    |24.39     |0                              
2020-10-22|SR101C4600|755.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-41.50    |-41.50    |0         |180       |0         |0.00        |0.9710    |23.02     |0                              
2020-10-22|SR101C4700|656.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-40.00    |-40.00    |0         |455       |0         |0.00        |0.9557    |21.66     |0                              
2020-10-22|SR101C4800|557.00    |505.50    |505.50    |505.50    |505.50    |519.50    |-51.50    |-37.50    |2         |1,703     |0         |1.01        |0.9330    |20.31     |0                              
2020-10-22|SR101C4900|459.50    |406.50    |424.00    |406.50    |421.00    |425.50    |-38.50    |-34.00    |6         |8,207     |0         |2.51        |0.8988    |19.01     |0                              
2020-10-22|SR101C5000|365.50    |345.00    |345.00    |306.50    |338.50    |335.00    |-27.00    |-30.50    |147       |1,248     |72        |47.31       |0.8468    |17.83     |0                              
2020-10-22|SR101C5100|281.00    |273.00    |273.00    |221.50    |243.50    |251.50    |-37.50    |-29.50    |79        |2,004     |0         |18.87       |0.7663    |16.88     |0                              
2020-10-22|SR101C5200|208.50    |204.00    |204.00    |158.50    |177.00    |178.50    |-31.50    |-30.00    |194       |7,195     |7         |34.13       |0.6559    |16.33     |1                              
2020-10-22|SR101C5300|151.00    |156.00    |156.00    |107.00    |128.00    |122.00    |-23.00    |-29.00    |933       |4,305     |11        |116.00      |0.5228    |16.33     |2                              
2020-10-22|SR101C5400|107.50    |100.00    |101.00    |77.00     |90.00     |83.00     |-17.50    |-24.50    |1,684     |6,760     |-218      |146.90      |0.3946    |16.92     |0                              
2020-10-22|SR101C5500|75.50     |74.00     |81.50     |54.00     |63.00     |57.50     |-12.50    |-18.00    |4,562     |18,490    |1,039     |287.54      |0.2909    |17.97     |0                              
2020-10-22|SR101C5600|53.00     |59.50     |59.50     |37.00     |43.50     |41.50     |-9.50     |-11.50    |1,031     |4,122     |-359      |44.73       |0.2160    |19.28     |0                              
2020-10-22|SR101C5700|37.00     |31.50     |40.00     |27.50     |31.50     |31.50     |-5.50     |-5.50     |587       |2,315     |-42       |18.71       |0.1633    |20.71     |0                              
2020-10-22|SR101C5800|25.50     |30.00     |30.00     |20.50     |23.00     |24.50     |-2.50     |-1.00     |1,178     |8,027     |-60       |28.13       |0.1264    |22.14     |0                              
2020-10-22|SR101C5900|18.00     |18.00     |19.00     |14.50     |16.50     |19.50     |-1.50     |1.50      |725       |2,431     |19        |12.10       |0.1000    |23.56     |0                              
2020-10-22|SR101C6000|12.50     |14.00     |22.00     |11.00     |12.50     |15.50     |0.00      |3.00      |1,296     |5,506     |139       |16.64       |0.0794    |24.92     |0                              
2020-10-22|SR101C6100|8.50      |9.50      |9.50      |7.50      |9.00      |13.00     |0.50      |4.50      |240       |3,490     |-5        |2.07        |0.0641    |26.23     |0                              
2020-10-22|SR101C6200|6.00      |8.50      |8.50      |6.50      |7.50      |10.50     |1.50      |4.50      |552       |2,248     |-16       |4.22        |0.0524    |27.47     |0                              
2020-10-22|SR101C6300|4.00      |8.00      |8.50      |6.50      |7.50      |9.00      |3.50      |5.00      |538       |10,452    |163       |4.08        |0.0430    |28.67     |0                              
2020-10-22|SR101P4200|3.50      |1.00      |2.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |70        |2,270     |19        |0.07        |-0.0062   |28.39     |0                              
2020-10-22|SR101P4300|4.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.50     |-2.50     |0         |756       |0         |0.00        |-0.0093   |27.07     |0                              
2020-10-22|SR101P4400|4.50      |1.00      |1.00      |1.00      |1.00      |2.50      |-3.50     |-2.00     |77        |1,109     |13        |0.11        |-0.0136   |25.74     |0                              
2020-10-22|SR101P4500|5.00      |1.50      |2.00      |1.50      |1.50      |3.50      |-3.50     |-1.50     |27        |1,897     |1         |0.06        |-0.0198   |24.39     |0                              
2020-10-22|SR101P4600|5.50      |3.00      |3.50      |3.00      |3.00      |5.00      |-2.50     |-0.50     |96        |1,182     |1         |0.34        |-0.0296   |23.02     |0                              
2020-10-22|SR101P4700|6.50      |5.00      |6.00      |5.00      |6.00      |7.50      |-0.50     |1.00      |658       |3,200     |-7        |3.78        |-0.0442   |21.66     |0                              
2020-10-22|SR101P4800|7.50      |7.00      |8.50      |6.00      |7.00      |11.00     |-0.50     |3.50      |459       |4,795     |167       |3.30        |-0.0662   |20.31     |0                              
2020-10-22|SR101P4900|9.50      |11.00     |13.50     |10.50     |10.50     |16.50     |1.00      |7.00      |501       |3,190     |49        |6.24        |-0.0997   |19.01     |0                              
2020-10-22|SR101P5000|15.50     |19.50     |23.50     |19.00     |20.00     |26.00     |4.50      |10.50     |805       |6,357     |93        |16.99       |-0.1511   |17.83     |0                              
2020-10-22|SR101P5100|30.50     |34.50     |43.00     |34.00     |37.00     |42.50     |6.50      |12.00     |496       |2,900     |56        |19.16       |-0.2309   |16.88     |0                              
2020-10-22|SR101P5200|58.00     |59.50     |76.00     |59.50     |67.00     |69.00     |9.00      |11.00     |691       |2,106     |98        |46.60       |-0.3409   |16.33     |0                              
2020-10-22|SR101P5300|100.00    |103.00    |126.00    |102.00    |115.50    |112.00    |15.50     |12.00     |586       |900       |-23       |67.24       |-0.4738   |16.33     |0                              
2020-10-22|SR101P5400|156.50    |158.00    |191.00    |158.00    |177.50    |172.50    |21.00     |16.00     |142       |401       |5         |25.26       |-0.6022   |16.92     |0                              
2020-10-22|SR101P5500|224.00    |225.00    |269.50    |223.00    |254.00    |247.00    |30.00     |23.00     |136       |454       |39        |34.47       |-0.7062   |17.97     |0                              
2020-10-22|SR101P5600|301.50    |351.00    |351.00    |343.50    |343.50    |330.50    |42.00     |29.00     |26        |193       |-1        |8.98        |-0.7815   |19.28     |0                              
2020-10-22|SR101P5700|385.00    |423.50    |423.50    |423.50    |423.50    |420.00    |38.50     |35.00     |1         |69        |0         |0.43        |-0.8346   |20.71     |0                              
2020-10-22|SR101P5800|473.50    |476.50    |578.00    |476.50    |520.00    |513.00    |46.50     |39.50     |33        |69        |29        |17.25       |-0.8720   |22.14     |0                              
2020-10-22|SR101P5900|565.50    |0.00      |0.00      |0.00      |0.00      |608.00    |42.50     |42.50     |0         |24        |0         |0.00        |-0.8989   |23.56     |0                              
2020-10-22|SR101P6000|660.00    |0.00      |0.00      |0.00      |0.00      |704.00    |44.00     |44.00     |0         |8         |0         |0.00        |-0.9199   |24.92     |0                              
2020-10-22|SR101P6100|756.00    |0.00      |0.00      |0.00      |0.00      |801.00    |45.00     |45.00     |0         |22        |0         |0.00        |-0.9357   |26.23     |0                              
2020-10-22|SR101P6200|853.50    |0.00      |0.00      |0.00      |0.00      |898.50    |45.00     |45.00     |0         |19        |0         |0.00        |-0.9478   |27.47     |0                              
2020-10-22|SR101P6300|951.50    |0.00      |0.00      |0.00      |0.00      |996.50    |45.00     |45.00     |0         |11        |0         |0.00        |-0.9578   |28.67     |0                              
2020-10-22|SR103C4300|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9979    |17.84     |0                              
2020-10-22|SR103C4400|950.00    |0.00      |0.00      |0.00      |0.00      |909.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9883    |17.35     |0                              
2020-10-22|SR103C4500|852.00    |0.00      |0.00      |0.00      |0.00      |811.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9745    |16.90     |0                              
2020-10-22|SR103C4600|755.50    |0.00      |0.00      |0.00      |0.00      |715.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9550    |16.50     |0                              
2020-10-22|SR103C4700|660.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-40.00    |-40.00    |0         |10        |0         |0.00        |0.9276    |16.17     |0                              
2020-10-22|SR103C4800|569.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-39.00    |-39.00    |0         |10        |0         |0.00        |0.8891    |15.92     |0                              
2020-10-22|SR103C4900|481.50    |440.50    |440.50    |440.50    |440.50    |445.00    |-41.00    |-36.50    |5         |15        |5         |2.21        |0.8369    |15.77     |0                              
2020-10-22|SR103C5000|400.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-33.00    |-33.00    |0         |69        |0         |0.00        |0.7709    |15.74     |0                              
2020-10-22|SR103C5100|327.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-30.00    |-30.00    |0         |46        |0         |0.00        |0.6931    |15.83     |0                              
2020-10-22|SR103C5200|263.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-25.50    |-25.50    |0         |43        |0         |0.00        |0.6078    |16.05     |0                              
2020-10-22|SR103C5300|210.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-22.00    |-22.00    |0         |37        |0         |0.00        |0.5210    |16.41     |0                              
2020-10-22|SR103C5400|167.50    |156.00    |156.00    |156.00    |156.00    |149.00    |-11.50    |-18.50    |2         |48        |-1        |0.31        |0.4390    |16.89     |0                              
2020-10-22|SR103C5500|134.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.50    |-15.50    |0         |70        |0         |0.00        |0.3662    |17.46     |0                              
2020-10-22|SR103C5600|108.50    |96.00     |96.00     |96.00     |96.00     |95.50     |-12.50    |-13.00    |2         |81        |0         |0.19        |0.3045    |18.12     |0                              
2020-10-22|SR103C5700|89.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-11.50    |-11.50    |0         |148       |0         |0.00        |0.2535    |18.83     |0                              
2020-10-22|SR103C5800|74.00     |68.50     |68.50     |62.50     |63.00     |63.50     |-11.00    |-10.50    |61        |196       |-17       |4.05        |0.2113    |19.58     |0                              
2020-10-22|SR103C5900|63.00     |58.00     |58.00     |50.50     |50.50     |53.00     |-12.50    |-10.00    |91        |141       |81        |5.08        |0.1771    |20.35     |0                              
2020-10-22|SR103P4300|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |70        |82        |-30       |0.14        |-0.0113   |17.84     |0                              
2020-10-22|SR103P4400|4.50      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.50     |-1.00     |53        |52        |-13       |0.18        |-0.0184   |17.35     |0                              
2020-10-22|SR103P4500|6.50      |5.00      |6.00      |5.00      |5.50      |5.50      |-1.00     |-1.00     |30        |96        |20        |0.17        |-0.0294   |16.90     |0                              
2020-10-22|SR103P4600|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |109       |0         |0.00        |-0.0462   |16.50     |0                              
2020-10-22|SR103P4700|15.50     |13.00     |13.00     |13.00     |13.00     |15.00     |-2.50     |-0.50     |3         |135       |3         |0.04        |-0.0713   |16.17     |0                              
2020-10-22|SR103P4800|23.50     |0.00      |0.00      |0.00      |0.00      |24.50     |1.00      |1.00      |0         |132       |0         |0.00        |-0.1078   |15.92     |0                              
2020-10-22|SR103P4900|35.50     |37.00     |37.00     |36.50     |36.50     |39.00     |1.00      |3.50      |6         |178       |-3        |0.23        |-0.1582   |15.77     |0                              
2020-10-22|SR103P5000|53.50     |0.00      |0.00      |0.00      |0.00      |60.00     |6.50      |6.50      |0         |118       |0         |0.00        |-0.2228   |15.74     |0                              
2020-10-22|SR103P5100|80.00     |0.00      |0.00      |0.00      |0.00      |90.00     |10.00     |10.00     |0         |40        |0         |0.00        |-0.2997   |15.83     |0                              
2020-10-22|SR103P5200|115.50    |0.00      |0.00      |0.00      |0.00      |129.00    |13.50     |13.50     |0         |29        |0         |0.00        |-0.3845   |16.05     |0                              
2020-10-22|SR103P5300|161.50    |0.00      |0.00      |0.00      |0.00      |179.00    |17.50     |17.50     |0         |71        |0         |0.00        |-0.4711   |16.41     |0                              
2020-10-22|SR103P5400|218.00    |251.50    |251.50    |251.50    |251.50    |239.00    |33.50     |21.00     |10        |50        |-5        |2.46        |-0.5533   |16.89     |0                              
2020-10-22|SR103P5500|284.00    |0.00      |0.00      |0.00      |0.00      |308.00    |24.00     |24.00     |0         |21        |0         |0.00        |-0.6265   |17.46     |0                              
2020-10-22|SR103P5600|357.50    |0.00      |0.00      |0.00      |0.00      |384.00    |26.50     |26.50     |0         |45        |0         |0.00        |-0.6887   |18.12     |0                              
2020-10-22|SR103P5700|437.00    |469.00    |479.00    |469.00    |479.00    |465.50    |42.00     |28.50     |15        |57        |0         |7.07        |-0.7403   |18.83     |0                              
2020-10-22|SR103P5800|521.50    |0.00      |0.00      |0.00      |0.00      |551.00    |29.50     |29.50     |0         |48        |0         |0.00        |-0.7833   |19.58     |0                              
2020-10-22|SR103P5900|610.00    |0.00      |0.00      |0.00      |0.00      |639.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.8184   |20.35     |0                              
2020-10-22|SR105C4300|989.50    |0.00      |0.00      |0.00      |0.00      |949.00    |-40.50    |-40.50    |0         |20        |0         |0.00        |0.9839    |15.71     |0                              
2020-10-22|SR105C4400|891.50    |0.00      |0.00      |0.00      |0.00      |851.50    |-40.00    |-40.00    |0         |35        |0         |0.00        |0.9676    |15.29     |0                              
2020-10-22|SR105C4500|795.00    |0.00      |0.00      |0.00      |0.00      |755.50    |-39.50    |-39.50    |0         |34        |0         |0.00        |0.9463    |14.92     |0                              
2020-10-22|SR105C4600|701.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-39.00    |-39.00    |0         |41        |0         |0.00        |0.9179    |14.61     |0                              
2020-10-22|SR105C4700|610.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-37.50    |-37.50    |0         |141       |0         |0.00        |0.8805    |14.36     |0                              
2020-10-22|SR105C4800|523.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-35.50    |-35.50    |0         |159       |0         |0.00        |0.8323    |14.21     |0                              
2020-10-22|SR105C4900|443.50    |425.00    |425.00    |410.00    |410.00    |410.00    |-33.50    |-33.50    |12        |151       |0         |4.94        |0.7728    |14.17     |0                              
2020-10-22|SR105C5000|371.00    |350.00    |350.00    |340.00    |340.00    |340.00    |-31.00    |-31.00    |115       |357       |-34       |39.22       |0.7033    |14.24     |0                              
2020-10-22|SR105C5100|307.50    |268.00    |275.00    |268.00    |275.00    |280.00    |-32.50    |-27.50    |13        |227       |-8        |3.50        |0.6273    |14.45     |0                              
2020-10-22|SR105C5200|253.50    |235.00    |239.50    |235.00    |239.50    |229.50    |-14.00    |-24.00    |21        |269       |2         |4.90        |0.5499    |14.80     |0                              
2020-10-22|SR105C5300|209.00    |203.50    |204.50    |183.50    |192.50    |188.50    |-16.50    |-20.50    |218       |554       |111       |42.42       |0.4762    |15.26     |0                              
2020-10-22|SR105C5400|173.00    |174.00    |174.00    |156.50    |159.00    |156.00    |-14.00    |-17.00    |43        |292       |6         |7.05        |0.4095    |15.84     |0                              
2020-10-22|SR105C5500|146.00    |142.00    |142.00    |100.00    |130.00    |130.50    |-16.00    |-15.50    |275       |974       |-21       |36.59       |0.3514    |16.49     |0                              
2020-10-22|SR105C5600|124.00    |117.50    |117.50    |111.00    |111.00    |111.00    |-13.00    |-13.00    |148       |675       |6         |17.12       |0.3028    |17.21     |0                              
2020-10-22|SR105C5700|106.00    |99.50     |99.50     |95.00     |95.00     |95.50     |-11.00    |-10.50    |48        |593       |10        |4.64        |0.2627    |17.96     |0                              
2020-10-22|SR105C5800|92.50     |90.50     |90.50     |70.00     |80.00     |82.50     |-12.50    |-10.00    |431       |705       |-1        |35.24       |0.2279    |18.73     |0                              
2020-10-22|SR105P4300|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |1,073     |0         |0.00        |-0.0256   |15.71     |0                              
2020-10-22|SR105P4400|7.50      |9.50      |9.50      |9.50      |9.50      |8.50      |2.00      |1.00      |52        |518       |-1        |0.50        |-0.0379   |15.29     |0                              
2020-10-22|SR105P4500|11.50     |13.00     |13.00     |13.00     |13.00     |13.00     |1.50      |1.50      |10        |654       |10        |0.13        |-0.0556   |14.92     |0                              
2020-10-22|SR105P4600|17.50     |18.00     |18.00     |18.00     |18.00     |20.00     |0.50      |2.50      |10        |2,285     |0         |0.18        |-0.0805   |14.61     |0                              
2020-10-22|SR105P4700|26.50     |29.00     |29.00     |29.00     |29.00     |30.00     |2.50      |3.50      |20        |1,268     |10        |0.58        |-0.1150   |14.36     |0                              
2020-10-22|SR105P4800|40.00     |40.00     |43.50     |40.00     |43.50     |44.50     |3.50      |4.50      |7         |2,348     |0         |0.29        |-0.1606   |14.21     |0                              
2020-10-22|SR105P4900|59.00     |61.50     |61.50     |61.50     |61.50     |66.00     |2.50      |7.00      |3         |437       |0         |0.19        |-0.2181   |14.17     |0                              
2020-10-22|SR105P5000|85.50     |85.50     |96.00     |85.50     |89.00     |95.00     |3.50      |9.50      |114       |550       |-2        |10.42       |-0.2861   |14.24     |0                              
2020-10-22|SR105P5100|121.00    |126.50    |132.50    |126.50    |132.50    |133.50    |11.50     |12.50     |6         |402       |-1        |0.78        |-0.3610   |14.45     |0                              
2020-10-22|SR105P5200|165.50    |183.50    |186.50    |183.50    |183.50    |182.00    |18.00     |16.50     |30        |97        |14        |5.52        |-0.4380   |14.80     |0                              
2020-10-22|SR105P5300|220.00    |235.50    |235.50    |235.50    |235.50    |240.00    |15.50     |20.00     |10        |47        |-5        |2.38        |-0.5118   |15.26     |0                              
2020-10-22|SR105P5400|283.00    |303.00    |303.00    |303.00    |303.00    |306.50    |20.00     |23.50     |1         |96        |1         |0.31        |-0.5787   |15.84     |0                              
2020-10-22|SR105P5500|354.00    |0.00      |0.00      |0.00      |0.00      |379.50    |25.50     |25.50     |0         |142       |0         |0.00        |-0.6376   |16.49     |0                              
2020-10-22|SR105P5600|431.00    |457.50    |457.50    |457.50    |457.50    |459.00    |26.50     |28.00     |1         |223       |-1        |0.46        |-0.6870   |17.21     |0                              
2020-10-22|SR105P5700|512.00    |536.50    |536.50    |536.50    |536.50    |542.50    |24.50     |30.50     |5         |28        |5         |2.69        |-0.7280   |17.96     |0                              
2020-10-22|SR105P5800|597.50    |0.00      |0.00      |0.00      |0.00      |628.50    |31.00     |31.00     |0         |14        |0         |0.00        |-0.7639   |18.73     |0                              
2020-10-22|SR109C4700|664.50    |0.00      |0.00      |0.00      |0.00      |629.00    |-35.50    |-35.50    |0         |1         |0         |0.00        |0.8369    |14.00     |0                              
2020-10-22|SR109C4800|583.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7917    |13.92     |0                              
2020-10-22|SR109C4900|508.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7401    |13.92     |0                              
2020-10-22|SR109C5000|440.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.6831    |13.99     |0                              
2020-10-22|SR109C5100|380.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6236    |14.13     |0                              
2020-10-22|SR109C5200|327.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5637    |14.34     |0                              
2020-10-22|SR109C5300|282.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.5054    |14.62     |0                              
2020-10-22|SR109C5400|245.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-23.00    |-23.00    |0         |5         |0         |0.00        |0.4505    |14.96     |0                              
2020-10-22|SR109C5500|212.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.4008    |15.36     |0                              
2020-10-22|SR109C5600|185.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.3556    |15.80     |0                              
2020-10-22|SR109C5700|162.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-16.00    |-16.00    |0         |33        |0         |0.00        |0.3168    |16.27     |0                              
2020-10-22|SR109C5800|142.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.50    |-13.50    |0         |49        |0         |0.00        |0.2820    |16.76     |0                              
2020-10-22|SR109P4700|52.00     |0.00      |0.00      |0.00      |0.00      |55.50     |3.50      |3.50      |0         |67        |0         |0.00        |-0.1531   |14.00     |0                              
2020-10-22|SR109P4800|69.50     |76.50     |76.50     |76.50     |76.50     |75.50     |7.00      |6.00      |6         |17        |3         |0.46        |-0.1951   |13.92     |0                              
2020-10-22|SR109P4900|93.00     |100.00    |100.00    |100.00    |100.00    |101.00    |7.00      |8.00      |1         |58        |1         |0.10        |-0.2441   |13.92     |0                              
2020-10-22|SR109P5000|123.50    |0.00      |0.00      |0.00      |0.00      |133.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.2991   |13.99     |0                              
2020-10-22|SR109P5100|161.50    |0.00      |0.00      |0.00      |0.00      |173.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3572   |14.13     |0                              
2020-10-22|SR109P5200|206.50    |0.00      |0.00      |0.00      |0.00      |221.00    |14.50     |14.50     |0         |4         |0         |0.00        |-0.4164   |14.34     |0                              
2020-10-22|SR109P5300|260.00    |0.00      |0.00      |0.00      |0.00      |275.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.4746   |14.62     |0                              
2020-10-22|SR109P5400|320.00    |0.00      |0.00      |0.00      |0.00      |336.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5298   |14.96     |0                              
2020-10-22|SR109P5500|385.50    |0.00      |0.00      |0.00      |0.00      |405.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.5801   |15.36     |0                              
2020-10-22|SR109P5600|456.50    |0.00      |0.00      |0.00      |0.00      |477.00    |20.50     |20.50     |0         |5         |0         |0.00        |-0.6265   |15.80     |0                              
2020-10-22|SR109P5700|532.00    |0.00      |0.00      |0.00      |0.00      |555.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6664   |16.27     |0                              
2020-10-22|SR109P5800|610.00    |0.00      |0.00      |0.00      |0.00      |635.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7026   |16.76     |0                              
2020-10-22|TA012C3100|512.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9983    |27.84     |0                              
2020-10-22|TA012C3150|462.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9952    |26.83     |0                              
2020-10-22|TA012C3200|412.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-38.00    |-38.00    |0         |10        |0         |0.00        |0.9898    |25.85     |0                              
2020-10-22|TA012C3250|363.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-38.50    |-38.50    |0         |201       |0         |0.00        |0.9803    |24.93     |0                              
2020-10-22|TA012C3300|314.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-38.00    |-38.00    |0         |204       |0         |0.00        |0.9626    |24.09     |0                              
2020-10-22|TA012C3350|267.00    |247.50    |247.50    |215.50    |215.50    |228.50    |-51.50    |-38.50    |12        |229       |-8        |1.32        |0.9319    |23.36     |0                              
2020-10-22|TA012C3400|221.00    |218.00    |218.00    |162.50    |176.50    |183.00    |-44.50    |-38.00    |111       |446       |-24       |9.86        |0.8813    |22.79     |0                              
2020-10-22|TA012C3450|177.00    |163.50    |170.50    |123.50    |128.50    |140.50    |-48.50    |-36.50    |146       |610       |70        |10.58       |0.8035    |22.44     |0                              
2020-10-22|TA012C3500|137.50    |134.00    |134.00    |85.50     |97.00     |103.50    |-40.50    |-34.00    |388       |365       |-19       |19.61       |0.6967    |22.35     |0                              
2020-10-22|TA012C3550|103.00    |97.50     |99.00     |60.00     |67.00     |73.50     |-36.00    |-29.50    |388       |861       |37        |14.41       |0.5707    |22.57     |2                              
2020-10-22|TA012C3600|75.00     |79.50     |79.50     |38.50     |44.00     |50.00     |-31.00    |-25.00    |2,336     |977       |-506      |55.99       |0.4419    |23.10     |0                              
2020-10-22|TA012C3650|53.00     |51.50     |52.00     |25.00     |29.00     |34.00     |-24.00    |-19.00    |1,667     |1,209     |-321      |27.04       |0.3283    |23.91     |0                              
2020-10-22|TA012C3700|37.50     |37.00     |38.50     |15.50     |19.00     |23.00     |-18.50    |-14.50    |2,583     |2,202     |-165      |30.31       |0.2376    |24.92     |0                              
2020-10-22|TA012C3750|26.50     |26.50     |27.00     |9.50      |11.00     |15.50     |-15.50    |-11.00    |1,431     |1,152     |-172      |11.86       |0.1697    |26.09     |0                              
2020-10-22|TA012C3800|19.00     |19.50     |19.50     |6.50      |7.50      |11.00     |-11.50    |-8.00     |1,320     |2,427     |-15       |7.87        |0.1214    |27.35     |0                              
2020-10-22|TA012C3850|13.50     |13.50     |13.50     |4.00      |5.00      |7.50      |-8.50     |-6.00     |857       |1,184     |195       |3.41        |0.0878    |28.64     |0                              
2020-10-22|TA012C3900|10.00     |11.00     |11.00     |3.50      |4.00      |5.50      |-6.00     |-4.50     |930       |2,684     |-10       |3.00        |0.0643    |29.95     |0                              
2020-10-22|TA012C3950|7.50      |6.00      |6.00      |2.50      |3.50      |4.00      |-4.00     |-3.50     |508       |1,115     |67        |1.01        |0.0475    |31.25     |0                              
2020-10-22|TA012C4000|5.50      |4.50      |4.50      |1.00      |1.00      |3.00      |-4.50     |-2.50     |914       |1,400     |-123      |1.21        |0.0350    |32.53     |0                              
2020-10-22|TA012C4050|4.50      |2.50      |3.00      |1.00      |1.00      |2.50      |-3.50     |-2.00     |754       |1,527     |-27       |0.62        |0.0263    |33.78     |0                              
2020-10-22|TA012P3100|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |110       |374       |30        |0.05        |-0.0030   |27.84     |0                              
2020-10-22|TA012P3150|0.50      |1.00      |2.00      |1.00      |1.50      |0.50      |1.00      |0.00      |824       |690       |46        |0.59        |-0.0057   |26.83     |0                              
2020-10-22|TA012P3200|1.00      |2.00      |2.50      |2.00      |2.00      |0.50      |1.00      |-0.50     |154       |746       |9         |0.19        |-0.0107   |25.85     |0                              
2020-10-22|TA012P3250|1.50      |2.50      |4.00      |2.50      |3.50      |1.50      |2.00      |0.00      |670       |2,568     |35        |1.04        |-0.0199   |24.93     |0                              
2020-10-22|TA012P3300|3.00      |3.50      |5.50      |3.00      |4.50      |2.50      |1.50      |-0.50     |1,139     |2,687     |35        |2.21        |-0.0373   |24.09     |0                              
2020-10-22|TA012P3350|5.00      |3.00      |8.00      |3.00      |5.50      |5.00      |0.50      |0.00      |1,552     |1,443     |-105      |4.05        |-0.0677   |23.36     |0                              
2020-10-22|TA012P3400|9.00      |5.50      |14.00     |5.50      |9.50      |9.00      |0.50      |0.00      |1,552     |1,334     |213       |8.11        |-0.1180   |22.79     |0                              
2020-10-22|TA012P3450|15.50     |10.50     |24.50     |10.50     |15.00     |17.00     |-0.50     |1.50      |1,160     |1,231     |59        |9.96        |-0.1956   |22.44     |0                              
2020-10-22|TA012P3500|25.50     |19.50     |41.00     |19.50     |29.50     |30.00     |4.00      |4.50      |996       |908       |29        |14.87       |-0.3023   |22.35     |0                              
2020-10-22|TA012P3550|41.00     |38.00     |66.00     |37.00     |48.00     |49.50     |7.00      |8.50      |782       |543       |51        |19.49       |-0.4282   |22.57     |0                              
2020-10-22|TA012P3600|63.00     |70.00     |96.00     |60.50     |75.00     |76.00     |12.00     |13.00     |483       |666       |51        |18.86       |-0.5570   |23.10     |0                              
2020-10-22|TA012P3650|91.00     |88.00     |123.50    |88.00     |108.00    |110.00    |17.00     |19.00     |210       |471       |28        |11.16       |-0.6707   |23.91     |0                              
2020-10-22|TA012P3700|125.50    |125.00    |176.50    |123.50    |156.50    |149.00    |31.00     |23.50     |161       |256       |-15       |11.76       |-0.7615   |24.92     |0                              
2020-10-22|TA012P3750|164.50    |163.00    |204.50    |162.50    |201.00    |191.50    |36.50     |27.00     |156       |179       |-16       |14.75       |-0.8295   |26.09     |0                              
2020-10-22|TA012P3800|206.50    |213.50    |253.00    |208.50    |237.00    |236.50    |30.50     |30.00     |79        |304       |24        |9.36        |-0.8780   |27.35     |0                              
2020-10-22|TA012P3850|251.50    |0.00      |0.00      |0.00      |0.00      |283.50    |32.00     |32.00     |0         |46        |0         |0.00        |-0.9118   |28.64     |0                              
2020-10-22|TA012P3900|297.50    |0.00      |0.00      |0.00      |0.00      |331.50    |34.00     |34.00     |0         |58        |0         |0.00        |-0.9354   |29.95     |0                              
2020-10-22|TA012P3950|345.00    |0.00      |0.00      |0.00      |0.00      |380.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9524   |31.25     |0                              
2020-10-22|TA012P4000|393.00    |0.00      |0.00      |0.00      |0.00      |428.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.9651   |32.53     |0                              
2020-10-22|TA012P4050|442.00    |0.00      |0.00      |0.00      |0.00      |478.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9739   |33.78     |0                              
2020-10-22|TA101C3000|635.50    |600.00    |600.00    |600.00    |600.00    |601.00    |-35.50    |-34.50    |1         |64        |0         |0.30        |0.9600    |31.55     |0                              
2020-10-22|TA101C3050|586.00    |556.50    |556.50    |535.00    |535.00    |551.50    |-51.00    |-34.50    |12        |28        |3         |3.28        |0.9552    |29.56     |0                              
2020-10-22|TA101C3100|537.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-35.00    |-35.00    |0         |69        |0         |0.00        |0.9493    |27.59     |0                              
2020-10-22|TA101C3150|488.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-35.00    |-35.00    |0         |76        |0         |0.00        |0.9408    |25.69     |0                              
2020-10-22|TA101C3200|440.00    |400.00    |400.00    |400.00    |400.00    |404.00    |-40.00    |-36.00    |2         |25        |2         |0.40        |0.9300    |23.96     |0                              
2020-10-22|TA101C3250|392.50    |380.50    |380.50    |380.50    |380.50    |356.50    |-12.00    |-36.00    |14        |236       |6         |2.62        |0.9126    |22.53     |0                              
2020-10-22|TA101C3300|347.00    |338.00    |338.00    |291.00    |299.00    |310.00    |-48.00    |-37.00    |564       |662       |-157      |85.18       |0.8866    |21.55     |0                              
2020-10-22|TA101C3350|303.50    |302.00    |305.00    |251.50    |259.50    |266.00    |-44.00    |-37.50    |34        |644       |-10       |4.77        |0.8470    |21.09     |0                              
2020-10-22|TA101C3400|262.50    |234.00    |234.00    |215.50    |219.00    |226.00    |-43.50    |-36.50    |99        |1,110     |-7        |10.92       |0.7923    |21.11     |0                              
2020-10-22|TA101C3450|225.50    |224.50    |224.50    |174.50    |184.50    |191.00    |-41.00    |-34.50    |669       |1,964     |-102      |64.43       |0.7257    |21.51     |0                              
2020-10-22|TA101C3500|192.50    |200.50    |200.50    |145.00    |154.50    |160.50    |-38.00    |-32.00    |2,637     |7,695     |118       |213.13      |0.6528    |22.15     |0                              
2020-10-22|TA101C3550|164.00    |140.00    |167.50    |125.50    |130.00    |135.00    |-34.00    |-29.00    |905       |2,841     |289       |63.50       |0.5792    |22.94     |0                              
2020-10-22|TA101C3600|139.50    |120.00    |148.00    |105.00    |109.00    |113.50    |-30.50    |-26.00    |8,165     |14,437    |4,853     |476.79      |0.5089    |23.81     |0                              
2020-10-22|TA101C3650|118.50    |124.00    |124.00    |74.50     |88.00     |95.50     |-30.50    |-23.00    |2,557     |6,957     |367       |124.00      |0.4442    |24.72     |0                              
2020-10-22|TA101C3700|101.00    |104.00    |107.00    |73.00     |73.50     |81.00     |-27.50    |-20.00    |6,710     |11,061    |224       |275.47      |0.3867    |25.64     |0                              
2020-10-22|TA101C3750|87.00     |89.50     |89.50     |59.50     |60.50     |69.00     |-26.50    |-18.00    |3,798     |9,651     |227       |135.48      |0.3359    |26.56     |0                              
2020-10-22|TA101C3800|74.50     |77.00     |77.00     |49.00     |49.00     |58.50     |-25.50    |-16.00    |7,919     |16,001    |1,816     |228.48      |0.2907    |27.46     |0                              
2020-10-22|TA101C3850|64.00     |61.50     |61.50     |40.50     |41.00     |50.00     |-23.00    |-14.00    |3,708     |8,759     |1,918     |83.55       |0.2532    |28.34     |0                              
2020-10-22|TA101C3900|56.00     |53.50     |54.00     |34.50     |35.00     |42.50     |-21.00    |-13.50    |2,813     |7,823     |744       |59.69       |0.2191    |29.20     |0                              
2020-10-22|TA101C3950|48.00     |43.00     |49.50     |31.50     |32.00     |37.00     |-16.00    |-11.00    |2,423     |6,084     |-131      |45.51       |0.1912    |30.04     |0                              
2020-10-22|TA101C4000|42.50     |47.50     |47.50     |29.00     |30.50     |31.50     |-12.00    |-11.00    |16,277    |46,466    |3,542     |286.70      |0.1657    |30.85     |5                              
2020-10-22|TA101C4050|37.00     |36.00     |37.00     |24.00     |24.00     |27.50     |-13.00    |-9.50     |1,883     |5,693     |182       |27.55       |0.1453    |31.64     |0                              
2020-10-22|TA101C4100|32.50     |31.00     |32.00     |20.50     |21.00     |23.50     |-11.50    |-9.00     |1,332     |4,403     |198       |16.73       |0.1258    |32.41     |0                              
2020-10-22|TA101C4150|29.00     |28.50     |28.50     |16.50     |17.00     |21.00     |-12.00    |-8.00     |3,052     |2,282     |195       |33.87       |0.1110    |33.16     |0                              
2020-10-22|TA101C4200|25.00     |21.50     |22.00     |14.00     |14.00     |18.00     |-11.00    |-7.00     |776       |4,235     |390       |6.66        |0.0971    |33.88     |0                              
2020-10-22|TA101C4250|22.50     |16.50     |16.50     |13.50     |14.50     |15.50     |-8.00     |-7.00     |305       |3,039     |132       |2.26        |0.0848    |34.59     |0                              
2020-10-22|TA101C4300|20.00     |19.00     |19.00     |6.00      |12.00     |14.00     |-8.00     |-6.00     |859       |6,351     |207       |5.98        |0.0752    |35.27     |0                              
2020-10-22|TA101C4350|17.50     |15.00     |15.00     |10.00     |10.50     |12.00     |-7.00     |-5.50     |141       |1,128     |34        |0.88        |0.0659    |35.94     |0                              
2020-10-22|TA101C4400|16.00     |14.00     |14.50     |9.00      |9.00      |10.50     |-7.00     |-5.50     |261       |933       |62        |1.37        |0.0579    |36.59     |0                              
2020-10-22|TA101C4450|14.00     |11.00     |11.50     |8.50      |8.50      |9.50      |-5.50     |-4.50     |73        |449       |65        |0.37        |0.0516    |37.22     |0                              
2020-10-22|TA101C4500|12.50     |11.00     |11.00     |7.00      |7.50      |8.50      |-5.00     |-4.00     |505       |1,170     |62        |2.12        |0.0456    |37.84     |0                              
2020-10-22|TA101C4550|11.50     |9.50      |10.00     |6.50      |7.00      |7.00      |-4.50     |-4.50     |290       |618       |50        |1.24        |0.0398    |38.44     |0                              
2020-10-22|TA101C4600|10.50     |6.50      |6.50      |6.50      |6.50      |6.50      |-4.00     |-4.00     |22        |215       |8         |0.07        |0.0358    |39.03     |0                              
2020-10-22|TA101C4650|9.00      |6.50      |6.50      |5.50      |5.50      |6.00      |-3.50     |-3.00     |5         |344       |-2        |0.02        |0.0320    |39.60     |0                              
2020-10-22|TA101C4700|8.00      |6.00      |6.50      |6.00      |6.50      |5.00      |-1.50     |-3.00     |47        |234       |-18       |0.14        |0.0282    |40.16     |0                              
2020-10-22|TA101C4750|7.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-3.00     |-3.00     |0         |220       |0         |0.00        |0.0249    |40.71     |0                              
2020-10-22|TA101C4800|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |381       |0         |0.00        |0.0226    |41.24     |0                              
2020-10-22|TA101C4850|6.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.50     |-2.50     |0         |245       |0         |0.00        |0.0203    |41.77     |0                              
2020-10-22|TA101C4900|5.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.50     |-2.50     |0         |240       |0         |0.00        |0.0180    |42.28     |0                              
2020-10-22|TA101C4950|5.00      |5.00      |5.50      |5.00      |5.00      |3.00      |0.00      |-2.00     |22        |699       |22        |0.06        |0.0158    |42.78     |0                              
2020-10-22|TA101C5000|4.50      |5.50      |6.00      |4.00      |4.50      |2.50      |0.00      |-2.00     |7,728     |57,972    |4,090     |18.46       |0.0144    |43.27     |0                              
2020-10-22|TA101P3000|2.50      |1.50      |3.00      |1.50      |2.50      |6.50      |0.00      |4.00      |256       |3,438     |-76       |0.31        |-0.0400   |31.55     |0                              
2020-10-22|TA101P3050|3.00      |2.50      |3.00      |2.00      |3.00      |7.00      |0.00      |4.00      |156       |883       |-49       |0.21        |-0.0446   |29.56     |0                              
2020-10-22|TA101P3100|4.00      |4.00      |5.00      |3.50      |3.50      |7.50      |-0.50     |3.50      |299       |2,472     |-11       |0.65        |-0.0503   |27.59     |0                              
2020-10-22|TA101P3150|5.50      |5.00      |6.50      |4.50      |5.50      |8.00      |0.00      |2.50      |591       |1,618     |173       |1.59        |-0.0586   |25.69     |0                              
2020-10-22|TA101P3200|7.00      |6.50      |8.50      |6.00      |6.50      |9.00      |-0.50     |2.00      |1,585     |3,552     |-42       |5.85        |-0.0691   |23.96     |0                              
2020-10-22|TA101P3250|9.50      |8.50      |13.00     |8.50      |9.00      |11.50     |-0.50     |2.00      |1,487     |4,082     |360       |7.68        |-0.0861   |22.53     |0                              
2020-10-22|TA101P3300|14.00     |10.50     |18.00     |10.50     |12.00     |14.50     |-2.00     |0.50      |2,811     |5,570     |53        |19.12       |-0.1117   |21.55     |0                              
2020-10-22|TA101P3350|20.00     |16.50     |25.50     |16.00     |17.00     |21.00     |-3.00     |1.00      |2,751     |8,118     |132       |26.45       |-0.1508   |21.09     |0                              
2020-10-22|TA101P3400|29.50     |25.00     |40.50     |25.00     |27.50     |31.00     |-2.00     |1.50      |4,062     |11,094    |859       |60.83       |-0.2051   |21.11     |0                              
2020-10-22|TA101P3450|42.00     |37.00     |58.00     |37.00     |38.50     |45.50     |-3.50     |3.50      |8,317     |9,787     |4,768     |189.29      |-0.2714   |21.51     |0                              
2020-10-22|TA101P3500|59.00     |54.00     |80.50     |54.00     |57.50     |65.00     |-1.50     |6.00      |7,897     |9,462     |2,383     |263.04      |-0.3440   |22.15     |0                              
2020-10-22|TA101P3550|80.00     |80.50     |112.50    |78.00     |86.00     |89.00     |6.00      |9.00      |2,408     |5,402     |658       |109.42      |-0.4175   |22.94     |0                              
2020-10-22|TA101P3600|105.50    |105.00    |135.50    |101.50    |116.50    |117.50    |11.00     |12.00     |1,903     |4,578     |544       |110.97      |-0.4878   |23.81     |0                              
2020-10-22|TA101P3650|134.50    |133.50    |163.50    |131.00    |146.50    |149.50    |12.00     |15.00     |491       |3,375     |89        |36.76       |-0.5525   |24.72     |0                              
2020-10-22|TA101P3700|166.50    |163.50    |205.00    |162.50    |181.50    |185.00    |15.00     |18.50     |577       |2,131     |-55       |53.04       |-0.6100   |25.64     |0                              
2020-10-22|TA101P3750|202.50    |200.00    |239.00    |198.50    |219.00    |222.50    |16.50     |20.00     |662       |1,689     |175       |72.64       |-0.6610   |26.56     |0                              
2020-10-22|TA101P3800|240.00    |230.00    |285.00    |230.00    |256.50    |261.50    |16.50     |21.50     |475       |1,985     |30        |60.87       |-0.7064   |27.46     |0                              
2020-10-22|TA101P3850|279.50    |276.00    |312.00    |276.00    |297.00    |303.50    |17.50     |24.00     |468       |1,102     |250       |69.57       |-0.7441   |28.34     |0                              
2020-10-22|TA101P3900|321.00    |320.00    |369.50    |320.00    |339.50    |346.00    |18.50     |25.00     |28        |913       |15        |4.70        |-0.7784   |29.20     |0                              
2020-10-22|TA101P3950|363.00    |0.00      |0.00      |0.00      |0.00      |390.00    |27.00     |27.00     |0         |502       |0         |0.00        |-0.8064   |30.04     |0                              
2020-10-22|TA101P4000|407.50    |446.00    |446.00    |430.00    |430.00    |434.50    |22.50     |27.00     |20        |892       |-1        |4.38        |-0.8322   |30.85     |0                              
2020-10-22|TA101P4050|451.50    |0.00      |0.00      |0.00      |0.00      |480.50    |29.00     |29.00     |0         |133       |0         |0.00        |-0.8528   |31.64     |0                              
2020-10-22|TA101P4100|497.00    |0.00      |0.00      |0.00      |0.00      |526.00    |29.00     |29.00     |0         |35        |0         |0.00        |-0.8726   |32.41     |0                              
2020-10-22|TA101P4150|543.50    |0.00      |0.00      |0.00      |0.00      |573.50    |30.00     |30.00     |0         |52        |0         |0.00        |-0.8877   |33.16     |0                              
2020-10-22|TA101P4200|589.50    |0.00      |0.00      |0.00      |0.00      |620.50    |31.00     |31.00     |0         |21        |0         |0.00        |-0.9019   |33.88     |0                              
2020-10-22|TA101P4250|637.00    |0.00      |0.00      |0.00      |0.00      |668.00    |31.00     |31.00     |0         |53        |0         |0.00        |-0.9144   |34.59     |0                              
2020-10-22|TA101P4300|684.00    |0.00      |0.00      |0.00      |0.00      |716.00    |32.00     |32.00     |0         |19        |0         |0.00        |-0.9243   |35.27     |0                              
2020-10-22|TA101P4350|731.50    |0.00      |0.00      |0.00      |0.00      |764.50    |33.00     |33.00     |0         |16        |0         |0.00        |-0.9340   |35.94     |0                              
2020-10-22|TA101P4400|780.00    |0.00      |0.00      |0.00      |0.00      |812.50    |32.50     |32.50     |0         |13        |0         |0.00        |-0.9423   |36.59     |0                              
2020-10-22|TA101P4450|828.00    |0.00      |0.00      |0.00      |0.00      |861.50    |33.50     |33.50     |0         |33        |0         |0.00        |-0.9488   |37.22     |0                              
2020-10-22|TA101P4500|876.50    |0.00      |0.00      |0.00      |0.00      |910.50    |34.00     |34.00     |0         |47        |0         |0.00        |-0.9552   |37.84     |0                              
2020-10-22|TA101P4550|925.00    |0.00      |0.00      |0.00      |0.00      |959.50    |34.50     |34.50     |0         |24        |0         |0.00        |-0.9613   |38.44     |0                              
2020-10-22|TA101P4600|974.00    |0.00      |0.00      |0.00      |0.00      |1,008.50  |34.50     |34.50     |0         |20        |0         |0.00        |-0.9655   |39.03     |0                              
2020-10-22|TA101P4650|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |35.00     |35.00     |0         |11        |0         |0.00        |-0.9697   |39.60     |0                              
2020-10-22|TA101P4700|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |35.00     |35.00     |0         |25        |0         |0.00        |-0.9738   |40.16     |0                              
2020-10-22|TA101P4750|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,156.50  |35.50     |35.50     |0         |29        |0         |0.00        |-0.9774   |40.71     |0                              
2020-10-22|TA101P4800|1,170.50  |0.00      |0.00      |0.00      |0.00      |1,206.00  |35.50     |35.50     |0         |21        |0         |0.00        |-0.9801   |41.24     |0                              
2020-10-22|TA101P4850|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,255.50  |35.50     |35.50     |0         |34        |0         |0.00        |-0.9827   |41.77     |0                              
2020-10-22|TA101P4900|1,269.00  |0.00      |0.00      |0.00      |0.00      |1,305.50  |36.50     |36.50     |0         |13        |0         |0.00        |-0.9853   |42.28     |0                              
2020-10-22|TA101P4950|1,318.50  |0.00      |0.00      |0.00      |0.00      |1,355.00  |36.50     |36.50     |0         |16        |0         |0.00        |-0.9879   |42.78     |0                              
2020-10-22|TA101P5000|1,368.50  |1,403.00  |1,404.00  |1,403.00  |1,404.00  |1,405.00  |35.50     |36.50     |7         |165       |7         |4.92        |-0.9896   |43.27     |0                              
2020-10-22|TA102C3150|523.50    |0.00      |0.00      |0.00      |0.00      |490.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.9190    |23.08     |0                              
2020-10-22|TA102C3200|478.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8956    |22.90     |0                              
2020-10-22|TA102C3250|435.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-33.00    |-33.00    |0         |19        |0         |0.00        |0.8660    |22.77     |0                              
2020-10-22|TA102C3300|393.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-32.50    |-32.50    |0         |80        |0         |0.00        |0.8317    |22.71     |0                              
2020-10-22|TA102C3350|352.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-31.50    |-31.50    |0         |74        |0         |0.00        |0.7930    |22.72     |0                              
2020-10-22|TA102C3400|315.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-31.00    |-31.00    |0         |93        |0         |0.00        |0.7488    |22.80     |0                              
2020-10-22|TA102C3450|280.50    |272.00    |272.00    |234.50    |234.50    |251.50    |-46.00    |-29.00    |58        |96        |7         |7.09        |0.7003    |22.97     |0                              
2020-10-22|TA102C3500|248.00    |209.00    |209.00    |205.00    |209.00    |221.00    |-39.00    |-27.00    |36        |151       |9         |3.78        |0.6498    |23.23     |0                              
2020-10-22|TA102C3550|220.00    |200.00    |200.00    |177.50    |181.00    |193.50    |-39.00    |-26.50    |45        |203       |-10       |4.19        |0.5983    |23.58     |0                              
2020-10-22|TA102C3600|194.50    |188.00    |188.00    |154.50    |157.50    |170.50    |-37.00    |-24.00    |86        |201       |32        |7.05        |0.5468    |24.01     |0                              
2020-10-22|TA102C3650|172.00    |161.50    |161.50    |136.50    |138.00    |150.00    |-34.00    |-22.00    |99        |196       |-52       |7.16        |0.4976    |24.53     |0                              
2020-10-22|TA102C3700|153.00    |147.50    |147.50    |120.00    |122.50    |132.00    |-30.50    |-21.00    |127       |213       |-68       |8.42        |0.4510    |25.12     |0                              
2020-10-22|TA102C3750|135.50    |98.00     |131.00    |98.00     |105.50    |117.00    |-30.00    |-18.50    |203       |170       |-55       |11.51       |0.4087    |25.77     |0                              
2020-10-22|TA102C3800|122.00    |113.00    |113.00    |95.50     |96.50     |104.00    |-25.50    |-18.00    |182       |162       |-17       |9.14        |0.3694    |26.48     |0                              
2020-10-22|TA102C3850|108.50    |104.50    |104.50    |84.50     |86.00     |93.50     |-22.50    |-15.00    |180       |261       |-35       |7.91        |0.3354    |27.23     |0                              
2020-10-22|TA102C3900|98.50     |93.50     |93.50     |76.00     |76.50     |84.00     |-22.00    |-14.50    |245       |328       |17        |9.99        |0.3040    |28.00     |0                              
2020-10-22|TA102C3950|88.50     |84.50     |86.00     |67.00     |67.00     |76.00     |-21.50    |-12.50    |370       |451       |122       |13.70       |0.2769    |28.80     |0                              
2020-10-22|TA102C4000|80.50     |78.00     |78.00     |61.00     |61.00     |69.50     |-19.50    |-11.00    |602       |619       |135       |20.60       |0.2529    |29.60     |0                              
2020-10-22|TA102P3150|14.00     |13.50     |18.00     |13.50     |13.50     |14.50     |-0.50     |0.50      |119       |376       |-2        |0.92        |-0.0794   |23.08     |0                              
2020-10-22|TA102P3200|19.00     |19.00     |22.50     |18.50     |18.50     |19.00     |-0.50     |0.00      |145       |256       |69        |1.50        |-0.1019   |22.90     |0                              
2020-10-22|TA102P3250|25.00     |22.50     |32.50     |22.50     |25.50     |26.00     |0.50      |1.00      |147       |247       |8         |2.04        |-0.1308   |22.77     |0                              
2020-10-22|TA102P3300|32.50     |31.00     |42.50     |30.50     |34.00     |34.50     |1.50      |2.00      |173       |254       |34        |3.11        |-0.1644   |22.71     |0                              
2020-10-22|TA102P3350|42.50     |51.00     |51.00     |44.50     |45.00     |44.50     |2.50      |2.00      |124       |213       |6         |2.94        |-0.2026   |22.72     |0                              
2020-10-22|TA102P3400|55.00     |59.00     |62.50     |59.00     |60.50     |58.00     |5.50      |3.00      |97        |222       |2         |2.99        |-0.2463   |22.80     |0                              
2020-10-22|TA102P3450|69.50     |80.00     |80.00     |77.00     |77.00     |74.50     |7.50      |5.00      |34        |262       |-10       |1.35        |-0.2944   |22.97     |0                              
2020-10-22|TA102P3500|87.00     |101.00    |101.50    |99.00     |99.50     |94.00     |12.50     |7.00      |65        |226       |-30       |3.21        |-0.3446   |23.23     |0                              
2020-10-22|TA102P3550|108.50    |135.50    |135.50    |118.00    |118.00    |116.00    |9.50      |7.50      |36        |250       |-18       |2.22        |-0.3960   |23.58     |0                              
2020-10-22|TA102P3600|132.50    |141.00    |163.50    |141.00    |146.50    |142.50    |14.00     |10.00     |48        |155       |0         |3.54        |-0.4474   |24.01     |0                              
2020-10-22|TA102P3650|160.00    |165.50    |194.00    |165.50    |179.00    |171.50    |19.00     |11.50     |46        |174       |-23       |4.09        |-0.4966   |24.53     |0                              
2020-10-22|TA102P3700|191.00    |200.00    |213.00    |200.00    |211.50    |203.50    |20.50     |12.50     |66        |152       |-32       |6.94        |-0.5433   |25.12     |0                              
2020-10-22|TA102P3750|223.00    |247.00    |248.00    |246.00    |246.00    |238.50    |23.00     |15.50     |54        |137       |30        |6.63        |-0.5857   |25.77     |0                              
2020-10-22|TA102P3800|259.00    |275.50    |288.00    |275.50    |283.50    |275.00    |24.50     |16.00     |86        |188       |-5        |12.18       |-0.6252   |26.48     |0                              
2020-10-22|TA102P3850|295.50    |313.50    |334.00    |313.50    |322.50    |314.50    |27.00     |19.00     |96        |172       |54        |15.48       |-0.6594   |27.23     |0                              
2020-10-22|TA102P3900|335.00    |0.00      |0.00      |0.00      |0.00      |354.50    |19.50     |19.50     |0         |8         |0         |0.00        |-0.6910   |28.00     |0                              
2020-10-22|TA102P3950|375.00    |0.00      |0.00      |0.00      |0.00      |396.50    |21.50     |21.50     |0         |57        |0         |0.00        |-0.7183   |28.80     |0                              
2020-10-22|TA102P4000|416.50    |0.00      |0.00      |0.00      |0.00      |439.50    |23.00     |23.00     |0         |109       |0         |0.00        |-0.7426   |29.60     |0                              
2020-10-22|TA103C3200|505.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8822    |21.63     |0                              
2020-10-22|TA103C3250|463.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8535    |21.68     |0                              
2020-10-22|TA103C3300|422.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.8192    |21.75     |0                              
2020-10-22|TA103C3350|383.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7824    |21.84     |0                              
2020-10-22|TA103C3400|347.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.7431    |21.94     |0                              
2020-10-22|TA103C3450|313.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6999    |22.07     |0                              
2020-10-22|TA103C3500|280.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.6558    |22.23     |0                              
2020-10-22|TA103C3550|251.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6105    |22.41     |0                              
2020-10-22|TA103C3600|224.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.5650    |22.62     |0                              
2020-10-22|TA103C3650|200.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-24.50    |-24.50    |0         |7         |0         |0.00        |0.5201    |22.87     |0                              
2020-10-22|TA103C3700|178.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.4769    |23.16     |0                              
2020-10-22|TA103C3750|158.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-21.00    |-21.00    |0         |22        |0         |0.00        |0.4353    |23.48     |0                              
2020-10-22|TA103C3800|141.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-18.50    |-18.50    |0         |26        |0         |0.00        |0.3969    |23.84     |0                              
2020-10-22|TA103C3850|126.50    |104.50    |105.50    |104.50    |105.50    |108.50    |-21.00    |-18.00    |6         |53        |6         |0.32        |0.3604    |24.24     |0                              
2020-10-22|TA103C3900|113.00    |93.00     |94.50     |93.00     |94.50     |97.50     |-18.50    |-15.50    |6         |86        |3         |0.28        |0.3283    |24.69     |0                              
2020-10-22|TA103C3950|102.00    |85.00     |85.00     |83.00     |83.00     |86.50     |-19.00    |-15.50    |6         |73        |3         |0.25        |0.2978    |25.17     |0                              
2020-10-22|TA103C4000|91.50     |74.50     |74.50     |74.50     |74.50     |78.50     |-17.00    |-13.00    |3         |123       |0         |0.11        |0.2720    |25.69     |0                              
2020-10-22|TA103C4050|83.50     |68.50     |68.50     |67.00     |67.00     |71.00     |-16.50    |-12.50    |9         |114       |0         |0.31        |0.2482    |26.24     |0                              
2020-10-22|TA103C4100|76.50     |64.00     |64.00     |61.00     |61.00     |64.00     |-15.50    |-12.50    |9         |92        |0         |0.28        |0.2264    |26.81     |0                              
2020-10-22|TA103C4150|69.50     |56.50     |56.50     |55.50     |55.50     |59.00     |-14.00    |-10.50    |6         |102       |0         |0.17        |0.2087    |27.41     |0                              
2020-10-22|TA103C4200|65.00     |54.50     |54.50     |50.50     |50.50     |54.50     |-14.50    |-10.50    |9         |110       |-3        |0.24        |0.1920    |28.02     |0                              
2020-10-22|TA103C4250|60.50     |49.50     |49.50     |46.00     |46.00     |49.50     |-14.50    |-11.00    |9         |118       |0         |0.22        |0.1762    |28.65     |0                              
2020-10-22|TA103P3200|24.00     |23.50     |26.00     |23.50     |25.50     |25.00     |1.50      |1.00      |9         |52        |6         |0.12        |-0.1143   |21.63     |0                              
2020-10-22|TA103P3250|31.50     |31.00     |34.50     |31.00     |33.50     |32.50     |2.00      |1.00      |15        |48        |12        |0.25        |-0.1420   |21.68     |0                              
2020-10-22|TA103P3300|41.00     |43.00     |44.00     |43.00     |43.50     |42.50     |2.50      |1.50      |5         |33        |3         |0.11        |-0.1754   |21.75     |0                              
2020-10-22|TA103P3350|51.50     |57.50     |60.50     |54.50     |56.50     |54.50     |5.00      |3.00      |17        |44        |10        |0.49        |-0.2115   |21.84     |0                              
2020-10-22|TA103P3400|65.00     |65.00     |74.00     |65.00     |71.00     |68.00     |6.00      |3.00      |11        |35        |10        |0.39        |-0.2503   |21.94     |0                              
2020-10-22|TA103P3450|80.50     |0.00      |0.00      |0.00      |0.00      |85.00     |4.50      |4.50      |0         |25        |0         |0.00        |-0.2930   |22.07     |0                              
2020-10-22|TA103P3500|98.00     |0.00      |0.00      |0.00      |0.00      |104.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.3367   |22.23     |0                              
2020-10-22|TA103P3550|118.50    |0.00      |0.00      |0.00      |0.00      |125.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.3818   |22.41     |0                              
2020-10-22|TA103P3600|140.50    |0.00      |0.00      |0.00      |0.00      |149.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.4272   |22.62     |0                              
2020-10-22|TA103P3650|166.50    |0.00      |0.00      |0.00      |0.00      |175.50    |9.00      |9.00      |0         |13        |0         |0.00        |-0.4720   |22.87     |0                              
2020-10-22|TA103P3700|194.00    |0.00      |0.00      |0.00      |0.00      |206.00    |12.00     |12.00     |0         |27        |0         |0.00        |-0.5153   |23.16     |0                              
2020-10-22|TA103P3750|224.00    |0.00      |0.00      |0.00      |0.00      |237.00    |13.00     |13.00     |0         |13        |0         |0.00        |-0.5570   |23.48     |0                              
2020-10-22|TA103P3800|256.50    |0.00      |0.00      |0.00      |0.00      |271.50    |15.00     |15.00     |0         |14        |0         |0.00        |-0.5956   |23.84     |0                              
2020-10-22|TA103P3850|291.00    |0.00      |0.00      |0.00      |0.00      |307.00    |16.00     |16.00     |0         |21        |0         |0.00        |-0.6323   |24.24     |0                              
2020-10-22|TA103P3900|327.00    |0.00      |0.00      |0.00      |0.00      |345.50    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6646   |24.69     |0                              
2020-10-22|TA103P3950|366.00    |0.00      |0.00      |0.00      |0.00      |384.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6955   |25.17     |0                              
2020-10-22|TA103P4000|405.00    |0.00      |0.00      |0.00      |0.00      |426.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7216   |25.69     |0                              
2020-10-22|TA103P4050|447.00    |0.00      |0.00      |0.00      |0.00      |468.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.7458   |26.24     |0                              
2020-10-22|TA103P4100|489.50    |0.00      |0.00      |0.00      |0.00      |511.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.7681   |26.81     |0                              
2020-10-22|TA103P4150|532.50    |0.00      |0.00      |0.00      |0.00      |555.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7862   |27.41     |0                              
2020-10-22|TA103P4200|577.50    |0.00      |0.00      |0.00      |0.00      |600.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8033   |28.02     |0                              
2020-10-22|TA103P4250|622.50    |0.00      |0.00      |0.00      |0.00      |645.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.8195   |28.65     |0                              
2020-10-22|TA105C3250|524.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.8243    |21.86     |0                              
2020-10-22|TA105C3300|486.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-27.50    |-27.50    |0         |23        |0         |0.00        |0.7946    |22.06     |0                              
2020-10-22|TA105C3350|451.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-28.00    |-28.00    |0         |146       |0         |0.00        |0.7624    |22.29     |0                              
2020-10-22|TA105C3400|417.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-27.00    |-27.00    |0         |484       |0         |0.00        |0.7293    |22.53     |0                              
2020-10-22|TA105C3450|387.00    |389.00    |389.00    |379.00    |379.00    |360.00    |-8.00     |-27.00    |11        |419       |0         |2.11        |0.6950    |22.78     |0                              
2020-10-22|TA105C3500|357.00    |338.00    |339.50    |336.00    |339.00    |331.00    |-18.00    |-26.00    |7         |333       |1         |1.18        |0.6605    |23.06     |0                              
2020-10-22|TA105C3550|330.50    |338.00    |338.00    |301.00    |304.00    |304.50    |-26.50    |-26.00    |54        |248       |13        |8.39        |0.6256    |23.35     |0                              
2020-10-22|TA105C3600|304.50    |313.50    |313.50    |273.00    |283.00    |279.50    |-21.50    |-25.00    |38        |423       |-20       |5.29        |0.5914    |23.65     |0                              
2020-10-22|TA105C3650|282.00    |289.50    |289.50    |250.50    |257.50    |257.50    |-24.50    |-24.50    |186       |824       |-4        |24.10       |0.5575    |23.98     |0                              
2020-10-22|TA105C3700|260.00    |266.50    |267.50    |228.50    |234.00    |236.00    |-26.00    |-24.00    |633       |990       |-262      |77.03       |0.5247    |24.31     |0                              
2020-10-22|TA105C3750|240.00    |240.50    |247.00    |211.50    |219.50    |218.50    |-20.50    |-21.50    |277       |805       |-79       |31.35       |0.4933    |24.66     |0                              
2020-10-22|TA105C3800|222.50    |225.00    |228.00    |195.50    |201.50    |201.00    |-21.00    |-21.50    |183       |1,100     |54        |18.67       |0.4630    |25.02     |0                              
2020-10-22|TA105C3850|205.00    |183.00    |183.00    |181.00    |182.50    |185.00    |-22.50    |-20.00    |10        |442       |4         |0.92        |0.4343    |25.39     |0                              
2020-10-22|TA105C3900|190.00    |197.50    |197.50    |167.00    |171.50    |171.50    |-18.50    |-18.50    |396       |1,623     |268       |34.49       |0.4075    |25.77     |0                              
2020-10-22|TA105C3950|176.50    |178.50    |180.00    |154.00    |155.00    |158.00    |-21.50    |-18.50    |67        |464       |26        |5.34        |0.3816    |26.16     |0                              
2020-10-22|TA105C4000|163.00    |175.50    |175.50    |142.50    |150.00    |146.50    |-13.00    |-16.50    |1,091     |3,394     |32        |85.45       |0.3579    |26.56     |0                              
2020-10-22|TA105C4050|151.50    |160.50    |160.50    |130.00    |135.50    |136.50    |-16.00    |-15.00    |171       |1,001     |-60       |11.67       |0.3359    |26.95     |0                              
2020-10-22|TA105C4100|141.50    |143.00    |144.00    |118.00    |124.00    |126.50    |-17.50    |-15.00    |304       |1,180     |-191      |18.52       |0.3148    |27.36     |0                              
2020-10-22|TA105C4150|131.50    |133.50    |133.50    |110.00    |115.00    |117.50    |-16.50    |-14.00    |162       |656       |59        |9.59        |0.2951    |27.76     |0                              
2020-10-22|TA105C4200|122.00    |119.00    |119.00    |101.50    |105.50    |110.00    |-16.50    |-12.00    |177       |1,047     |-11       |9.21        |0.2778    |28.16     |0                              
2020-10-22|TA105C4250|115.00    |119.00    |119.50    |94.50     |99.50     |103.00    |-15.50    |-12.00    |443       |474       |146       |22.88       |0.2612    |28.57     |0                              
2020-10-22|TA105C4300|107.50    |115.50    |115.50    |89.00     |91.50     |96.00     |-16.00    |-11.50    |558       |2,087     |20        |26.57       |0.2450    |28.97     |0                              
2020-10-22|TA105P3250|51.00     |51.50     |55.00     |50.00     |50.50     |52.50     |-0.50     |1.50      |460       |852       |47        |11.98       |-0.1680   |21.86     |0                              
2020-10-22|TA105P3300|62.50     |60.50     |66.00     |60.50     |62.00     |65.00     |-0.50     |2.50      |133       |405       |-39       |4.19        |-0.1967   |22.06     |0                              
2020-10-22|TA105P3350|78.00     |76.00     |81.50     |75.50     |78.00     |79.50     |0.00      |1.50      |162       |542       |-24       |6.31        |-0.2280   |22.29     |0                              
2020-10-22|TA105P3400|93.50     |92.00     |98.50     |92.00     |94.50     |96.00     |1.00      |2.50      |75        |474       |-20       |3.52        |-0.2603   |22.53     |0                              
2020-10-22|TA105P3450|112.50    |108.00    |116.50    |108.00    |112.50    |114.50    |0.00      |2.00      |92        |297       |-17       |5.17        |-0.2940   |22.78     |0                              
2020-10-22|TA105P3500|132.00    |131.50    |140.50    |130.00    |132.00    |135.50    |0.00      |3.50      |61        |672       |0         |4.09        |-0.3281   |23.06     |0                              
2020-10-22|TA105P3550|155.00    |146.50    |160.00    |146.50    |151.50    |158.50    |-3.50     |3.50      |228       |1,003     |-21       |17.30       |-0.3626   |23.35     |0                              
2020-10-22|TA105P3600|178.00    |170.50    |185.00    |170.50    |179.00    |183.00    |1.00      |5.00      |132       |854       |4         |11.78       |-0.3967   |23.65     |0                              
2020-10-22|TA105P3650|205.00    |195.50    |215.00    |195.50    |205.00    |210.50    |0.00      |5.50      |95        |479       |6         |9.77        |-0.4304   |23.98     |0                              
2020-10-22|TA105P3700|232.50    |225.50    |248.50    |225.50    |234.00    |238.00    |1.50      |5.50      |113       |508       |38        |13.28       |-0.4632   |24.31     |0                              
2020-10-22|TA105P3750|262.00    |260.00    |275.00    |258.50    |265.50    |269.50    |3.50      |7.50      |128       |726       |0         |16.97       |-0.4946   |24.66     |0                              
2020-10-22|TA105P3800|293.50    |290.50    |303.50    |290.50    |297.00    |301.50    |3.50      |8.00      |78        |537       |-4        |11.68       |-0.5251   |25.02     |0                              
2020-10-22|TA105P3850|325.50    |325.00    |340.00    |325.00    |326.50    |335.50    |1.00      |10.00     |34        |407       |4         |5.65        |-0.5539   |25.39     |0                              
2020-10-22|TA105P3900|360.00    |349.00    |364.50    |349.00    |363.50    |371.00    |3.50      |11.00     |58        |251       |32        |10.42       |-0.5809   |25.77     |0                              
2020-10-22|TA105P3950|395.50    |386.50    |410.00    |386.50    |401.50    |407.00    |6.00      |11.50     |36        |230       |6         |7.14        |-0.6072   |26.16     |0                              
2020-10-22|TA105P4000|431.50    |0.00      |0.00      |0.00      |0.00      |445.00    |13.50     |13.50     |0         |253       |0         |0.00        |-0.6312   |26.56     |0                              
2020-10-22|TA105P4050|470.00    |0.00      |0.00      |0.00      |0.00      |484.50    |14.50     |14.50     |0         |343       |0         |0.00        |-0.6534   |26.95     |0                              
2020-10-22|TA105P4100|509.00    |0.00      |0.00      |0.00      |0.00      |524.00    |15.00     |15.00     |0         |103       |0         |0.00        |-0.6751   |27.36     |0                              
2020-10-22|TA105P4150|548.50    |0.00      |0.00      |0.00      |0.00      |564.00    |15.50     |15.50     |0         |20        |0         |0.00        |-0.6952   |27.76     |0                              
2020-10-22|TA105P4200|589.00    |0.00      |0.00      |0.00      |0.00      |606.50    |17.50     |17.50     |0         |35        |0         |0.00        |-0.7128   |28.16     |0                              
2020-10-22|TA105P4250|631.00    |0.00      |0.00      |0.00      |0.00      |648.50    |17.50     |17.50     |0         |52        |0         |0.00        |-0.7299   |28.57     |0                              
2020-10-22|TA105P4300|673.50    |0.00      |0.00      |0.00      |0.00      |691.00    |17.50     |17.50     |0         |118       |0         |0.00        |-0.7466   |28.97     |0                              
2020-10-22|TA107C3300|548.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7855    |21.84     |0                              
2020-10-22|TA107C3350|513.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7583    |21.94     |0                              
2020-10-22|TA107C3400|480.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7296    |22.09     |0                              
2020-10-22|TA107C3450|449.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.6998    |22.28     |0                              
2020-10-22|TA107C3500|419.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.6700    |22.50     |0                              
2020-10-22|TA107C3550|392.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6394    |22.75     |0                              
2020-10-22|TA107C3600|366.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.6096    |23.02     |0                              
2020-10-22|TA107C3650|341.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5799    |23.31     |0                              
2020-10-22|TA107C3700|320.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |0.5510    |23.60     |0                              
2020-10-22|TA107C3750|298.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.5230    |23.90     |0                              
2020-10-22|TA107C3800|279.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.4960    |24.20     |0                              
2020-10-22|TA107C3850|261.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-27.50    |-27.50    |0         |15        |0         |0.00        |0.4699    |24.50     |0                              
2020-10-22|TA107C3900|244.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |0.4448    |24.81     |0                              
2020-10-22|TA107C3950|228.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-24.00    |-24.00    |0         |21        |0         |0.00        |0.4214    |25.11     |0                              
2020-10-22|TA107C4000|215.00    |188.50    |188.50    |188.50    |188.50    |190.50    |-26.50    |-24.50    |3         |39        |0         |0.29        |0.3986    |25.41     |0                              
2020-10-22|TA107C4050|202.00    |176.00    |176.00    |176.00    |176.00    |177.00    |-26.00    |-25.00    |3         |23        |0         |0.27        |0.3765    |25.70     |0                              
2020-10-22|TA107C4100|185.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.3567    |26.00     |0                              
2020-10-22|TA107P3300|77.00     |80.00     |81.00     |80.00     |81.00     |80.00     |4.00      |3.00      |6         |41        |0         |0.24        |-0.2029   |21.84     |0                              
2020-10-22|TA107P3350|92.00     |93.50     |95.50     |93.50     |95.50     |94.00     |3.50      |2.00      |6         |45        |0         |0.29        |-0.2290   |21.94     |0                              
2020-10-22|TA107P3400|107.50    |0.00      |0.00      |0.00      |0.00      |110.50    |3.00      |3.00      |0         |48        |0         |0.00        |-0.2569   |22.09     |0                              
2020-10-22|TA107P3450|126.50    |130.00    |130.00    |130.00    |130.00    |129.00    |3.50      |2.50      |3         |9         |0         |0.20        |-0.2859   |22.28     |0                              
2020-10-22|TA107P3500|145.50    |150.00    |150.00    |150.00    |150.00    |149.00    |4.50      |3.50      |3         |12        |0         |0.23        |-0.3152   |22.50     |0                              
2020-10-22|TA107P3550|168.00    |172.50    |172.50    |172.50    |172.50    |172.00    |4.50      |4.00      |3         |21        |0         |0.26        |-0.3452   |22.75     |0                              
2020-10-22|TA107P3600|191.50    |196.00    |196.00    |195.00    |195.00    |195.50    |3.50      |4.00      |6         |9         |0         |0.59        |-0.3748   |23.02     |0                              
2020-10-22|TA107P3650|215.50    |0.00      |0.00      |0.00      |0.00      |222.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4042   |23.31     |0                              
2020-10-22|TA107P3700|243.50    |0.00      |0.00      |0.00      |0.00      |250.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.4330   |23.60     |0                              
2020-10-22|TA107P3750|271.00    |0.00      |0.00      |0.00      |0.00      |278.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.4611   |23.90     |0                              
2020-10-22|TA107P3800|300.50    |0.00      |0.00      |0.00      |0.00      |310.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4880   |24.20     |0                              
2020-10-22|TA107P3850|332.50    |0.00      |0.00      |0.00      |0.00      |342.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5143   |24.50     |0                              
2020-10-22|TA107P3900|364.50    |0.00      |0.00      |0.00      |0.00      |375.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5396   |24.81     |0                              
2020-10-22|TA107P3950|398.00    |0.00      |0.00      |0.00      |0.00      |411.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5632   |25.11     |0                              
2020-10-22|TA107P4000|433.50    |0.00      |0.00      |0.00      |0.00      |446.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5863   |25.41     |0                              
2020-10-22|TA107P4050|469.50    |0.00      |0.00      |0.00      |0.00      |482.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.6089   |25.70     |0                              
2020-10-22|TA107P4100|502.00    |0.00      |0.00      |0.00      |0.00      |521.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6291   |26.00     |0                              
2020-10-22|TA109C3350|573.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.7563    |22.56     |0                              
2020-10-22|TA109C3400|539.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-21.50    |-21.50    |0         |11        |0         |0.00        |0.7310    |22.75     |0                              
2020-10-22|TA109C3450|509.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-21.50    |-21.50    |0         |71        |0         |0.00        |0.7053    |22.94     |0                              
2020-10-22|TA109C3500|479.00    |462.50    |462.50    |462.50    |462.50    |458.00    |-16.50    |-21.00    |2         |21        |2         |0.47        |0.6802    |23.16     |0                              
2020-10-22|TA109C3550|450.50    |441.00    |441.00    |422.50    |422.50    |432.50    |-28.00    |-18.00    |2         |40        |1         |0.43        |0.6540    |23.39     |0                              
2020-10-22|TA109C3600|424.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-17.50    |-17.50    |0         |124       |0         |0.00        |0.6284    |23.63     |0                              
2020-10-22|TA109C3650|399.00    |395.50    |403.00    |377.00    |383.50    |382.50    |-15.50    |-16.50    |132       |129       |65        |25.58       |0.6033    |23.89     |0                              
2020-10-22|TA109C3700|375.50    |374.00    |375.00    |359.50    |360.00    |361.50    |-15.50    |-14.00    |62        |86        |38        |11.40       |0.5784    |24.16     |0                              
2020-10-22|TA109C3750|354.00    |347.50    |347.50    |343.50    |343.50    |341.00    |-10.50    |-13.00    |25        |70        |25        |4.32        |0.5542    |24.45     |0                              
2020-10-22|TA109C3800|332.50    |331.00    |331.00    |320.00    |322.00    |321.00    |-10.50    |-11.50    |43        |102       |13        |6.96        |0.5307    |24.76     |0                              
2020-10-22|TA109C3850|313.50    |313.50    |315.50    |301.50    |301.50    |304.50    |-12.00    |-9.00     |19        |94        |16        |2.91        |0.5082    |25.07     |0                              
2020-10-22|TA109C3900|296.00    |304.00    |304.00    |286.00    |286.00    |288.50    |-10.00    |-7.50     |29        |278       |16        |4.29        |0.4865    |25.40     |0                              
2020-10-22|TA109C3950|279.00    |285.00    |285.00    |272.00    |272.00    |273.00    |-7.00     |-6.00     |143       |342       |104       |19.86       |0.4654    |25.75     |0                              
2020-10-22|TA109C4000|262.50    |270.50    |270.50    |259.50    |259.50    |259.00    |-3.00     |-3.50     |110       |284       |110       |14.56       |0.4457    |26.10     |0                              
2020-10-22|TA109C4050|249.00    |259.00    |259.00    |247.00    |247.00    |247.00    |-2.00     |-2.00     |131       |388       |80        |16.47       |0.4271    |26.47     |0                              
2020-10-22|TA109C4100|236.00    |243.50    |247.00    |233.50    |234.50    |235.50    |-1.50     |-0.50     |178       |308       |79        |21.36       |0.4093    |26.84     |0                              
2020-10-22|TA109C4150|219.50    |227.00    |232.50    |222.00    |223.50    |224.00    |4.00      |4.50      |183       |137       |137       |20.81       |0.3921    |27.23     |0                              
2020-10-22|TA109P3350|104.50    |105.00    |113.50    |102.50    |112.50    |112.00    |8.00      |7.50      |215       |437       |3         |11.81       |-0.2281   |22.56     |0                              
2020-10-22|TA109P3400|120.00    |120.50    |133.50    |120.50    |130.50    |129.50    |10.50     |9.50      |108       |50        |4         |6.99        |-0.2523   |22.75     |0                              
2020-10-22|TA109P3450|138.50    |140.50    |152.50    |140.50    |150.00    |148.50    |11.50     |10.00     |109       |123       |28        |8.12        |-0.2771   |22.94     |0                              
2020-10-22|TA109P3500|157.50    |168.00    |176.00    |168.00    |170.50    |168.00    |13.00     |10.50     |62        |66        |2         |5.37        |-0.3016   |23.16     |0                              
2020-10-22|TA109P3550|178.00    |198.00    |198.00    |190.00    |190.00    |191.00    |12.00     |13.00     |38        |41        |0         |3.70        |-0.3272   |23.39     |0                              
2020-10-22|TA109P3600|201.00    |203.50    |223.50    |203.00    |215.50    |215.00    |14.50     |14.00     |56        |88        |20        |5.98        |-0.3523   |23.63     |0                              
2020-10-22|TA109P3650|224.50    |251.00    |251.00    |245.50    |245.50    |239.50    |21.00     |15.00     |50        |60        |10        |6.13        |-0.3771   |23.89     |0                              
2020-10-22|TA109P3700|250.00    |261.00    |273.00    |261.00    |273.00    |267.50    |23.00     |17.50     |22        |65        |0         |2.97        |-0.4017   |24.16     |0                              
2020-10-22|TA109P3750|277.50    |0.00      |0.00      |0.00      |0.00      |296.00    |18.50     |18.50     |0         |102       |0         |0.00        |-0.4258   |24.45     |0                              
2020-10-22|TA109P3800|305.50    |0.00      |0.00      |0.00      |0.00      |325.00    |19.50     |19.50     |0         |71        |0         |0.00        |-0.4494   |24.76     |0                              
2020-10-22|TA109P3850|335.00    |345.50    |361.00    |345.50    |359.50    |357.50    |24.50     |22.50     |46        |124       |40        |8.18        |-0.4718   |25.07     |0                              
2020-10-22|TA109P3900|366.50    |375.00    |395.50    |375.00    |394.00    |390.50    |27.50     |24.00     |50        |134       |48        |9.69        |-0.4937   |25.40     |0                              
2020-10-22|TA109P3950|398.50    |404.50    |433.00    |404.50    |428.00    |423.50    |29.50     |25.00     |156       |223       |51        |33.15       |-0.5150   |25.75     |0                              
2020-10-22|TA109P4000|431.00    |436.50    |469.00    |436.50    |462.50    |459.00    |31.50     |28.00     |98        |223       |39        |22.04       |-0.5350   |26.10     |0                              
2020-10-22|TA109P4050|466.50    |466.50    |502.00    |466.50    |502.00    |496.00    |35.50     |29.50     |159       |127       |112       |38.32       |-0.5537   |26.47     |0                              
2020-10-22|TA109P4100|502.50    |508.00    |510.00    |508.00    |510.00    |533.50    |7.50      |31.00     |5         |17        |5         |1.27        |-0.5719   |26.84     |0                              
2020-10-22|TA109P4150|535.00    |573.50    |573.50    |573.50    |573.50    |571.00    |38.50     |36.00     |1         |1         |1         |0.29        |-0.5895   |27.23     |0                              
2020-10-22|ZC012C510|73.20     |0.00      |0.00      |0.00      |0.00      |71.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9987    |25.37     |0                              
2020-10-22|ZC012C520|63.20     |0.00      |0.00      |0.00      |0.00      |61.60     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9955    |23.61     |0                              
2020-10-22|ZC012C530|53.20     |0.00      |0.00      |0.00      |0.00      |51.70     |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9895    |21.79     |0                              
2020-10-22|ZC012C540|43.30     |38.10     |38.10     |38.10     |38.10     |41.80     |-5.20     |-1.50     |10        |92        |10        |3.81        |0.9777    |19.91     |0                              
2020-10-22|ZC012C550|33.60     |28.70     |33.10     |28.70     |33.10     |32.00     |-0.50     |-1.60     |20        |143       |-20       |6.18        |0.9521    |17.99     |0                              
2020-10-22|ZC012C560|24.10     |22.60     |25.00     |18.90     |25.00     |22.50     |0.90      |-1.60     |133       |157       |10        |27.23       |0.8955    |16.16     |0                              
2020-10-22|ZC012C570|15.60     |13.50     |16.00     |11.50     |16.00     |13.80     |0.40      |-1.80     |247       |149       |-16       |34.34       |0.7700    |14.68     |0                              
2020-10-22|ZC012C580|8.80      |6.70      |8.60      |5.60      |8.60      |7.00      |-0.20     |-1.80     |601       |587       |68        |43.02       |0.5458    |14.16     |0                              
2020-10-22|ZC012C590|4.50      |3.50      |4.10      |2.70      |4.00      |3.30      |-0.50     |-1.20     |703       |933       |43        |24.57       |0.3111    |15.01     |0                              
2020-10-22|ZC012C600|2.20      |1.90      |2.10      |1.30      |1.80      |1.60      |-0.40     |-0.60     |926       |1,507     |74        |15.78       |0.1659    |16.80     |0                              
2020-10-22|ZC012C610|1.20      |0.90      |1.00      |0.60      |0.90      |0.90      |-0.30     |-0.30     |523       |1,031     |56        |4.26        |0.0932    |18.90     |0                              
2020-10-22|ZC012C620|0.70      |0.40      |0.50      |0.40      |0.50      |0.50      |-0.20     |-0.20     |145       |669       |25        |0.69        |0.0544    |20.98     |0                              
2020-10-22|ZC012C630|0.40      |1.70      |1.70      |0.20      |0.20      |0.30      |-0.20     |-0.10     |94        |799       |-3        |0.28        |0.0335    |22.95     |0                              
2020-10-22|ZC012C640|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |671       |0         |0.00        |0.0211    |24.80     |0                              
2020-10-22|ZC012C650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |35        |437       |-17       |0.04        |0.0135    |26.53     |0                              
2020-10-22|ZC012C660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |783       |10        |0.02        |0.0088    |28.14     |0                              
2020-10-22|ZC012P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |54        |260       |19        |0.06        |-0.0027   |25.37     |0                              
2020-10-22|ZC012P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |379       |10        |0.05        |-0.0054   |23.61     |0                              
2020-10-22|ZC012P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |298       |-10       |0.02        |-0.0110   |21.79     |0                              
2020-10-22|ZC012P540|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |20        |291       |0         |0.02        |-0.0225   |19.91     |0                              
2020-10-22|ZC012P550|0.40      |0.30      |0.40      |0.20      |0.20      |0.40      |-0.20     |0.00      |132       |471       |33        |0.42        |-0.0477   |17.99     |0                              
2020-10-22|ZC012P560|0.90      |1.00      |1.10      |0.40      |0.40      |0.90      |-0.50     |0.00      |473       |693       |147       |3.48        |-0.1038   |16.16     |0                              
2020-10-22|ZC012P570|2.40      |2.70      |3.30      |1.30      |1.30      |2.20      |-1.10     |-0.20     |1,251     |1,335     |334       |22.26       |-0.2291   |14.68     |0                              
2020-10-22|ZC012P580|5.60      |6.70      |7.90      |4.00      |4.20      |5.40      |-1.40     |-0.20     |606       |1,948     |15        |33.78       |-0.4532   |14.16     |0                              
2020-10-22|ZC012P590|11.30     |12.90     |14.20     |9.50      |9.50      |11.70     |-1.80     |0.40      |344       |937       |2         |38.39       |-0.6879   |15.01     |0                              
2020-10-22|ZC012P600|19.00     |22.60     |22.70     |17.80     |17.80     |20.00     |-1.20     |1.00      |136       |473       |14        |27.28       |-0.8333   |16.80     |0                              
2020-10-22|ZC012P610|28.00     |27.80     |29.70     |27.80     |28.40     |29.30     |0.40      |1.30      |31        |352       |0         |8.97        |-0.9063   |18.90     |0                              
2020-10-22|ZC012P620|37.40     |41.60     |41.60     |41.60     |41.60     |38.90     |4.20      |1.50      |20        |87        |-10       |8.05        |-0.9454   |20.98     |0                              
2020-10-22|ZC012P630|47.10     |0.00      |0.00      |0.00      |0.00      |48.70     |1.60      |1.60      |0         |76        |0         |0.00        |-0.9665   |22.95     |0                              
2020-10-22|ZC012P640|57.00     |0.00      |0.00      |0.00      |0.00      |58.60     |1.60      |1.60      |0         |35        |0         |0.00        |-0.9792   |24.80     |0                              
2020-10-22|ZC012P650|66.90     |0.00      |0.00      |0.00      |0.00      |68.50     |1.60      |1.60      |0         |7         |0         |0.00        |-0.9871   |26.53     |0                              
2020-10-22|ZC012P660|76.90     |0.00      |0.00      |0.00      |0.00      |78.50     |1.60      |1.60      |0         |39        |0         |0.00        |-0.9920   |28.14     |0                              
2020-10-22|ZC101C485|91.70     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.70     |-3.70     |0         |20        |0         |0.00        |0.9930    |21.56     |0                              
2020-10-22|ZC101C490|86.70     |0.00      |0.00      |0.00      |0.00      |83.10     |-3.60     |-3.60     |0         |9         |0         |0.00        |0.9901    |21.06     |0                              
2020-10-22|ZC101C495|81.70     |0.00      |0.00      |0.00      |0.00      |78.10     |-3.60     |-3.60     |0         |19        |0         |0.00        |0.9859    |20.56     |0                              
2020-10-22|ZC101C500|76.80     |0.00      |0.00      |0.00      |0.00      |73.20     |-3.60     |-3.60     |0         |87        |0         |0.00        |0.9815    |20.05     |0                              
2020-10-22|ZC101C510|67.00     |0.00      |0.00      |0.00      |0.00      |63.40     |-3.60     |-3.60     |0         |63        |0         |0.00        |0.9684    |19.03     |0                              
2020-10-22|ZC101C520|57.30     |0.00      |0.00      |0.00      |0.00      |53.70     |-3.60     |-3.60     |0         |40        |0         |0.00        |0.9483    |17.99     |0                              
2020-10-22|ZC101C530|47.90     |0.00      |0.00      |0.00      |0.00      |44.20     |-3.70     |-3.70     |0         |66        |0         |0.00        |0.9167    |16.94     |0                              
2020-10-22|ZC101C540|38.80     |36.30     |36.30     |33.20     |33.60     |35.00     |-5.20     |-3.80     |48        |163       |18        |16.71       |0.8681    |15.94     |0                              
2020-10-22|ZC101C550|30.30     |28.00     |28.80     |25.00     |27.30     |26.30     |-3.00     |-4.00     |49        |448       |1         |12.87       |0.7948    |15.09     |0                              
2020-10-22|ZC101C560|22.70     |20.60     |20.60     |17.80     |19.30     |18.90     |-3.40     |-3.80     |145       |1,199     |0         |27.77       |0.6843    |14.70     |0                              
2020-10-22|ZC101C570|16.30     |14.50     |15.00     |12.50     |13.50     |13.20     |-2.80     |-3.10     |286       |950       |42        |39.33       |0.5492    |15.10     |0                              
2020-10-22|ZC101C580|11.60     |10.40     |11.00     |8.70      |9.60      |9.30      |-2.00     |-2.30     |1,714     |1,731     |174       |168.39      |0.4212    |16.12     |0                              
2020-10-22|ZC101C590|8.10      |6.90      |7.70      |6.00      |6.80      |6.80      |-1.30     |-1.30     |1,108     |2,717     |-125      |74.48       |0.3189    |17.33     |0                              
2020-10-22|ZC101C600|5.80      |5.20      |5.80      |4.60      |4.90      |5.00      |-0.90     |-0.80     |2,346     |6,913     |657       |121.51      |0.2410    |18.55     |0                              
2020-10-22|ZC101C610|4.30      |3.20      |4.20      |3.20      |3.70      |3.70      |-0.60     |-0.60     |734       |2,921     |49        |27.06       |0.1828    |19.72     |0                              
2020-10-22|ZC101C620|3.30      |4.30      |4.30      |2.50      |2.90      |2.80      |-0.40     |-0.50     |651       |1,385     |35        |18.24       |0.1395    |20.84     |0                              
2020-10-22|ZC101C630|2.50      |2.30      |2.40      |1.90      |2.30      |2.10      |-0.20     |-0.40     |524       |1,478     |107       |11.08       |0.1069    |21.89     |0                              
2020-10-22|ZC101C640|2.00      |1.80      |1.90      |1.60      |1.80      |1.60      |-0.20     |-0.40     |326       |1,256     |136       |5.74        |0.0818    |22.89     |0                              
2020-10-22|ZC101C650|1.60      |1.50      |1.50      |1.20      |1.30      |1.30      |-0.30     |-0.30     |109       |1,205     |17        |1.52        |0.0636    |23.84     |0                              
2020-10-22|ZC101C660|1.30      |1.10      |1.20      |1.00      |1.20      |1.00      |-0.10     |-0.30     |282       |1,029     |128       |3.10        |0.0497    |24.74     |0                              
2020-10-22|ZC101P485|0.20      |0.40      |0.40      |0.20      |0.20      |0.20      |0.00      |0.00      |222       |626       |-5        |0.68        |-0.0100   |21.56     |0                              
2020-10-22|ZC101P490|0.20      |0.40      |0.40      |0.30      |0.30      |0.20      |0.10      |0.00      |522       |526       |35        |1.76        |-0.0124   |21.06     |0                              
2020-10-22|ZC101P495|0.30      |0.50      |0.50      |0.30      |0.40      |0.20      |0.10      |-0.10     |151       |375       |29        |0.53        |-0.0161   |20.56     |0                              
2020-10-22|ZC101P500|0.40      |0.50      |0.60      |0.40      |0.50      |0.30      |0.10      |-0.10     |130       |1,583     |99        |0.72        |-0.0200   |20.05     |0                              
2020-10-22|ZC101P510|0.50      |0.70      |0.80      |0.50      |0.60      |0.50      |0.10      |0.00      |151       |952       |40        |0.90        |-0.0321   |19.03     |0                              
2020-10-22|ZC101P520|0.90      |0.90      |0.90      |0.70      |0.70      |0.80      |-0.20     |-0.10     |132       |507       |0         |1.03        |-0.0514   |17.99     |0                              
2020-10-22|ZC101P530|1.40      |1.30      |1.30      |1.10      |1.10      |1.30      |-0.30     |-0.10     |296       |705       |110       |3.61        |-0.0821   |16.94     |0                              
2020-10-22|ZC101P540|2.30      |2.20      |2.30      |1.70      |1.80      |2.10      |-0.50     |-0.20     |1,001     |2,261     |319       |19.81       |-0.1300   |15.94     |0                              
2020-10-22|ZC101P550|3.70      |3.70      |4.10      |2.90      |3.10      |3.40      |-0.60     |-0.30     |1,962     |2,642     |362       |67.79       |-0.2027   |15.09     |0                              
2020-10-22|ZC101P560|6.20      |6.00      |7.00      |5.00      |5.50      |5.90      |-0.70     |-0.30     |1,764     |3,562     |178       |100.86      |-0.3126   |14.70     |0                              
2020-10-22|ZC101P570|9.80      |10.10     |11.80     |9.10      |9.50      |10.20     |-0.30     |0.40      |2,499     |3,519     |416       |253.29      |-0.4475   |15.10     |0                              
2020-10-22|ZC101P580|15.00     |16.80     |17.70     |14.60     |15.60     |16.30     |0.60      |1.30      |273       |912       |-42       |44.44       |-0.5756   |16.12     |0                              
2020-10-22|ZC101P590|21.50     |22.50     |24.40     |22.50     |23.10     |23.70     |1.60      |2.20      |87        |348       |4         |20.60       |-0.6781   |17.33     |0                              
2020-10-22|ZC101P600|29.20     |31.40     |32.80     |30.00     |30.00     |31.90     |0.80      |2.70      |47        |455       |7         |15.09       |-0.7563   |18.55     |0                              
2020-10-22|ZC101P610|37.60     |40.00     |41.30     |40.00     |41.30     |40.60     |3.70      |3.00      |11        |111       |9         |4.53        |-0.8149   |19.72     |0                              
2020-10-22|ZC101P620|46.50     |50.30     |50.30     |50.30     |50.30     |49.70     |3.80      |3.20      |10        |158       |10        |5.03        |-0.8587   |20.84     |0                              
2020-10-22|ZC101P630|55.70     |0.00      |0.00      |0.00      |0.00      |59.00     |3.30      |3.30      |0         |70        |0         |0.00        |-0.8918   |21.89     |0                              
2020-10-22|ZC101P640|65.20     |0.00      |0.00      |0.00      |0.00      |68.40     |3.20      |3.20      |0         |106       |0         |0.00        |-0.9174   |22.89     |0                              
2020-10-22|ZC101P650|74.80     |0.00      |0.00      |0.00      |0.00      |78.10     |3.30      |3.30      |0         |22        |0         |0.00        |-0.9362   |23.84     |0                              
2020-10-22|ZC101P660|84.50     |0.00      |0.00      |0.00      |0.00      |87.80     |3.30      |3.30      |0         |1         |0         |0.00        |-0.9506   |24.74     |0                              
2020-10-23|CF101C10000|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,595.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |32.87     |0                              
2020-10-23|CF101C10200|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,395.00  |90.00     |90.00     |0         |3         |0         |0.00        |1.0000    |32.19     |0                              
2020-10-23|CF101C10400|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,195.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |31.51     |0                              
2020-10-23|CF101C10600|3,905.00  |0.00      |0.00      |0.00      |0.00      |3,995.00  |90.00     |90.00     |0         |8         |0         |0.00        |1.0000    |30.83     |0                              
2020-10-23|CF101C10800|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |90.00     |90.00     |0         |19        |0         |0.00        |1.0000    |30.17     |0                              
2020-10-23|CF101C11000|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |90.00     |90.00     |0         |17        |0         |0.00        |1.0000    |29.51     |0                              
2020-10-23|CF101C11200|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |90.00     |90.00     |0         |8         |0         |0.00        |1.0000    |28.87     |0                              
2020-10-23|CF101C11400|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |90.00     |90.00     |0         |30        |0         |0.00        |1.0000    |28.23     |0                              
2020-10-23|CF101C11600|2,906.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |89.00     |89.00     |0         |53        |0         |0.00        |0.9985    |27.62     |0                              
2020-10-23|CF101C11800|2,708.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |88.00     |88.00     |0         |89        |0         |0.00        |0.9952    |27.01     |0                              
2020-10-23|CF101C12000|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |87.00     |87.00     |0         |125       |0         |0.00        |0.9909    |26.43     |0                              
2020-10-23|CF101C12200|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |85.00     |85.00     |0         |159       |0         |0.00        |0.9846    |25.88     |0                              
2020-10-23|CF101C12400|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |84.00     |84.00     |0         |135       |0         |0.00        |0.9764    |25.35     |0                              
2020-10-23|CF101C12600|1,926.00  |1,999.00  |1,999.00  |1,875.00  |1,875.00  |2,008.00  |-51.00    |82.00     |20        |648       |0         |19.37       |0.9654    |24.87     |0                              
2020-10-23|CF101C12800|1,737.00  |1,847.00  |1,847.00  |1,847.00  |1,847.00  |1,816.00  |110.00    |79.00     |10        |901       |0         |9.24        |0.9508    |24.42     |0                              
2020-10-23|CF101C13000|1,552.00  |1,626.00  |1,711.00  |1,463.00  |1,475.00  |1,628.00  |-77.00    |76.00     |101       |836       |-63       |80.59       |0.9301    |24.03     |0                              
2020-10-23|CF101C13200|1,372.00  |1,420.00  |1,570.00  |1,305.00  |1,305.00  |1,445.00  |-67.00    |73.00     |53        |1,807     |-10       |37.36       |0.9031    |23.71     |0                              
2020-10-23|CF101C13400|1,198.00  |1,298.00  |1,298.00  |1,154.00  |1,154.00  |1,269.00  |-44.00    |71.00     |20        |1,094     |0         |12.26       |0.8685    |23.46     |0                              
2020-10-23|CF101C13600|1,035.00  |1,050.00  |1,200.00  |1,050.00  |1,076.00  |1,102.00  |41.00     |67.00     |18        |1,011     |-16       |9.92        |0.8256    |23.29     |0                              
2020-10-23|CF101C13800|884.00    |1,000.00  |1,050.00  |797.00    |804.00    |945.00    |-80.00    |61.00     |70        |957       |-1        |32.47       |0.7741    |23.22     |0                              
2020-10-23|CF101C14000|747.00    |1,480.00  |1,480.00  |655.00    |655.00    |802.00    |-92.00    |55.00     |546       |4,259     |-139      |216.47      |0.7148    |23.26     |0                              
2020-10-23|CF101C14200|625.00    |700.00    |741.00    |540.00    |550.00    |673.00    |-75.00    |48.00     |100       |1,075     |8         |31.37       |0.6496    |23.41     |0                              
2020-10-23|CF101C14400|519.00    |553.00    |651.00    |448.00    |448.00    |561.00    |-71.00    |42.00     |301       |1,666     |-48       |83.47       |0.5812    |23.67     |0                              
2020-10-23|CF101C14600|429.00    |468.00    |565.00    |369.00    |369.00    |464.00    |-60.00    |35.00     |548       |1,011     |162       |128.17      |0.5127    |24.04     |0                              
2020-10-23|CF101C14800|354.00    |371.00    |477.00    |291.00    |291.00    |384.00    |-63.00    |30.00     |730       |1,359     |69        |141.96      |0.4471    |24.51     |0                              
2020-10-23|CF101C15000|292.00    |274.00    |400.00    |240.00    |245.00    |319.00    |-47.00    |27.00     |2,144     |3,167     |-40       |337.03      |0.3870    |25.07     |0                              
2020-10-23|CF101C15200|244.00    |262.00    |341.00    |198.00    |200.00    |265.00    |-44.00    |21.00     |1,048     |1,583     |155       |138.69      |0.3331    |25.70     |0                              
2020-10-23|CF101C15400|204.00    |218.00    |287.00    |161.00    |161.00    |219.00    |-43.00    |15.00     |3,199     |7,101     |137       |372.05      |0.2850    |26.40     |0                              
2020-10-23|CF101C15600|170.00    |171.00    |238.00    |134.00    |138.00    |185.00    |-32.00    |15.00     |1,412     |2,978     |14        |126.44      |0.2452    |27.14     |0                              
2020-10-23|CF101C15800|145.00    |151.00    |237.00    |117.00    |117.00    |156.00    |-28.00    |11.00     |385       |449       |92        |30.23       |0.2104    |27.91     |0                              
2020-10-23|CF101C16000|122.00    |132.00    |171.00    |98.00     |102.00    |133.00    |-20.00    |11.00     |1,107     |1,031     |402       |70.11       |0.1810    |28.70     |0                              
2020-10-23|CF101C16200|106.00    |102.00    |152.00    |85.00     |85.00     |114.00    |-21.00    |8.00      |2,072     |1,755     |577       |124.63      |0.1564    |29.50     |0                              
2020-10-23|CF101P10000|1.00      |5.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |24        |794       |-23       |0.06        |-0.0002   |32.87     |0                              
2020-10-23|CF101P10200|1.00      |5.00      |5.00      |4.00      |4.00      |1.00      |3.00      |0.00      |25        |361       |0         |0.05        |-0.0003   |32.19     |0                              
2020-10-23|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |227       |0         |0.00        |-0.0005   |31.51     |0                              
2020-10-23|CF101P10600|1.00      |3.00      |5.00      |3.00      |4.00      |1.00      |3.00      |0.00      |42        |522       |-21       |0.09        |-0.0008   |30.83     |0                              
2020-10-23|CF101P10800|1.00      |4.00      |5.00      |4.00      |5.00      |1.00      |4.00      |0.00      |21        |1,263     |-10       |0.05        |-0.0011   |30.17     |0                              
2020-10-23|CF101P11000|2.00      |5.00      |5.00      |5.00      |5.00      |1.00      |3.00      |-1.00     |1         |1,713     |-1        |0.01        |-0.0017   |29.51     |0                              
2020-10-23|CF101P11200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |865       |0         |0.00        |-0.0025   |28.87     |0                              
2020-10-23|CF101P11400|3.00      |6.00      |7.00      |6.00      |7.00      |2.00      |4.00      |-1.00     |23        |1,120     |-18       |0.08        |-0.0036   |28.23     |0                              
2020-10-23|CF101P11600|5.00      |12.00     |28.00     |6.00      |12.00     |2.00      |7.00      |-3.00     |50        |1,600     |-15       |0.20        |-0.0055   |27.62     |0                              
2020-10-23|CF101P11800|7.00      |9.00      |9.00      |9.00      |9.00      |4.00      |2.00      |-3.00     |1         |2,093     |0         |0.01        |-0.0081   |27.01     |0                              
2020-10-23|CF101P12000|9.00      |9.00      |11.00     |9.00      |11.00     |5.00      |2.00      |-4.00     |161       |3,262     |-76       |0.83        |-0.0115   |26.43     |0                              
2020-10-23|CF101P12200|13.00     |15.00     |17.00     |14.00     |14.00     |8.00      |1.00      |-5.00     |85        |1,320     |-9        |0.69        |-0.0171   |25.88     |0                              
2020-10-23|CF101P12400|18.00     |17.00     |18.00     |14.00     |17.00     |12.00     |-1.00     |-6.00     |83        |1,560     |29        |0.67        |-0.0246   |25.35     |0                              
2020-10-23|CF101P12600|26.00     |20.00     |22.00     |17.00     |21.00     |17.00     |-5.00     |-9.00     |418       |5,056     |0         |4.03        |-0.0349   |24.87     |0                              
2020-10-23|CF101P12800|36.00     |29.00     |34.00     |27.00     |32.00     |25.00     |-4.00     |-11.00    |280       |2,031     |-116      |4.21        |-0.0489   |24.42     |0                              
2020-10-23|CF101P13000|51.00     |42.00     |47.00     |37.00     |44.00     |37.00     |-7.00     |-14.00    |577       |1,697     |123       |12.10       |-0.0690   |24.03     |0                              
2020-10-23|CF101P13200|70.00     |55.00     |65.00     |50.00     |59.00     |54.00     |-11.00    |-16.00    |188       |1,423     |-3        |5.35        |-0.0955   |23.71     |0                              
2020-10-23|CF101P13400|97.00     |76.00     |88.00     |66.00     |81.00     |77.00     |-16.00    |-20.00    |248       |1,070     |9         |9.56        |-0.1295   |23.46     |0                              
2020-10-23|CF101P13600|133.00    |102.00    |123.00    |93.00     |115.00    |110.00    |-18.00    |-23.00    |916       |1,524     |481       |48.09       |-0.1721   |23.29     |0                              
2020-10-23|CF101P13800|181.00    |185.00    |185.00    |133.00    |175.00    |153.00    |-6.00     |-28.00    |1,030     |2,316     |394       |80.90       |-0.2232   |23.22     |0                              
2020-10-23|CF101P14000|243.00    |203.00    |249.00    |185.00    |238.00    |209.00    |-5.00     |-34.00    |1,365     |5,231     |358       |143.44      |-0.2823   |23.26     |0                              
2020-10-23|CF101P14200|321.00    |265.00    |331.00    |245.00    |320.00    |280.00    |-1.00     |-41.00    |336       |2,262     |-35       |45.97       |-0.3473   |23.41     |0                              
2020-10-23|CF101P14400|415.00    |346.00    |415.00    |327.00    |415.00    |366.00    |0.00      |-49.00    |291       |672       |8         |51.60       |-0.4156   |23.67     |0                              
2020-10-23|CF101P14600|524.00    |455.00    |540.00    |425.00    |540.00    |469.00    |16.00     |-55.00    |209       |554       |35        |49.93       |-0.4841   |24.04     |0                              
2020-10-23|CF101P14800|648.00    |590.00    |633.00    |544.00    |633.00    |589.00    |-15.00    |-59.00    |173       |375       |20        |51.29       |-0.5497   |24.51     |0                              
2020-10-23|CF101P15000|785.00    |728.00    |759.00    |728.00    |759.00    |723.00    |-26.00    |-62.00    |90        |271       |40        |32.97       |-0.6099   |25.07     |0                              
2020-10-23|CF101P15200|936.00    |820.00    |969.00    |820.00    |969.00    |868.00    |33.00     |-68.00    |17        |113       |-4        |7.52        |-0.6639   |25.70     |0                              
2020-10-23|CF101P15400|1,096.00  |963.00    |1,139.00  |963.00    |1,115.00  |1,022.00  |19.00     |-74.00    |57        |114       |31        |30.07       |-0.7122   |26.40     |0                              
2020-10-23|CF101P15600|1,261.00  |1,110.00  |1,308.00  |1,110.00  |1,271.00  |1,187.00  |10.00     |-74.00    |19        |40        |12        |11.93       |-0.7522   |27.14     |0                              
2020-10-23|CF101P15800|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-78.00    |-78.00    |0         |20        |0         |0.00        |-0.7872   |27.91     |0                              
2020-10-23|CF101P16000|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.8168   |28.70     |0                              
2020-10-23|CF101P16200|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.8417   |29.50     |0                              
2020-10-23|CF103C11000|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.9998    |23.54     |0                              
2020-10-23|CF103C11200|3,421.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9967    |23.24     |0                              
2020-10-23|CF103C11400|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,262.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9904    |22.94     |0                              
2020-10-23|CF103C11600|3,028.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9831    |22.67     |0                              
2020-10-23|CF103C11800|2,833.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9745    |22.41     |0                              
2020-10-23|CF103C12000|2,641.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |35.00     |35.00     |0         |4         |0         |0.00        |0.9633    |22.17     |0                              
2020-10-23|CF103C12200|2,453.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.9505    |21.94     |0                              
2020-10-23|CF103C12400|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.9343    |21.75     |0                              
2020-10-23|CF103C12600|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |30.00     |30.00     |0         |12        |0         |0.00        |0.9149    |21.58     |0                              
2020-10-23|CF103C12800|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |27.00     |27.00     |0         |24        |0         |0.00        |0.8930    |21.43     |0                              
2020-10-23|CF103C13000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |27.00     |27.00     |0         |16        |0         |0.00        |0.8655    |21.32     |0                              
2020-10-23|CF103C13200|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |23.00     |23.00     |0         |8         |0         |0.00        |0.8345    |21.25     |0                              
2020-10-23|CF103C13400|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |19.00     |19.00     |0         |15        |0         |0.00        |0.8005    |21.21     |0                              
2020-10-23|CF103C13600|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |20.00     |20.00     |0         |51        |0         |0.00        |0.7607    |21.22     |0                              
2020-10-23|CF103C13800|1,136.00  |1,196.00  |1,196.00  |1,196.00  |1,196.00  |1,152.00  |60.00     |16.00     |11        |74        |-1        |6.56        |0.7185    |21.27     |0                              
2020-10-23|CF103C14000|1,008.00  |997.00    |997.00    |997.00    |997.00    |1,021.00  |-11.00    |13.00     |13        |50        |-3        |6.52        |0.6742    |21.36     |0                              
2020-10-23|CF103C14200|894.00    |0.00      |0.00      |0.00      |0.00      |906.00    |12.00     |12.00     |0         |55        |0         |0.00        |0.6271    |21.51     |0                              
2020-10-23|CF103C14400|790.00    |0.00      |0.00      |0.00      |0.00      |799.00    |9.00      |9.00      |0         |60        |0         |0.00        |0.5800    |21.70     |0                              
2020-10-23|CF103C14600|695.00    |0.00      |0.00      |0.00      |0.00      |704.00    |9.00      |9.00      |0         |71        |0         |0.00        |0.5330    |21.94     |0                              
2020-10-23|CF103C14800|615.00    |602.00    |602.00    |560.00    |560.00    |621.00    |-55.00    |6.00      |20        |77        |20        |5.81        |0.4875    |22.21     |0                              
2020-10-23|CF103C15000|539.00    |597.00    |597.00    |490.00    |490.00    |545.00    |-49.00    |6.00      |35        |97        |27        |9.83        |0.4436    |22.53     |0                              
2020-10-23|CF103C15200|479.00    |530.00    |534.00    |528.00    |528.00    |483.00    |49.00     |4.00      |50        |71        |40        |13.29       |0.4031    |22.89     |0                              
2020-10-23|CF103C15400|421.00    |0.00      |0.00      |0.00      |0.00      |423.00    |2.00      |2.00      |0         |48        |0         |0.00        |0.3644    |23.27     |0                              
2020-10-23|CF103C15600|375.00    |0.00      |0.00      |0.00      |0.00      |377.00    |2.00      |2.00      |0         |63        |0         |0.00        |0.3304    |23.68     |0                              
2020-10-23|CF103C15800|330.00    |0.00      |0.00      |0.00      |0.00      |333.00    |3.00      |3.00      |0         |60        |0         |0.00        |0.2980    |24.11     |0                              
2020-10-23|CF103C16000|297.00    |303.00    |327.00    |290.00    |290.00    |298.00    |-7.00     |1.00      |31        |71        |1         |4.68        |0.2701    |24.55     |0                              
2020-10-23|CF103C16200|264.00    |291.00    |295.00    |242.00    |242.00    |265.00    |-22.00    |1.00      |82        |75        |14        |11.27       |0.2441    |25.01     |0                              
2020-10-23|CF103P11000|7.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |10        |101       |0         |0.03        |-0.0089   |23.54     |0                              
2020-10-23|CF103P11200|11.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-3.00     |-3.00     |0         |161       |0         |0.00        |-0.0119   |23.24     |0                              
2020-10-23|CF103P11400|14.00     |12.00     |12.00     |12.00     |12.00     |11.00     |-2.00     |-3.00     |4         |102       |4         |0.03        |-0.0163   |22.94     |0                              
2020-10-23|CF103P11600|19.00     |17.00     |17.00     |17.00     |17.00     |15.00     |-2.00     |-4.00     |4         |81        |4         |0.04        |-0.0220   |22.67     |0                              
2020-10-23|CF103P11800|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |125       |0         |0.00        |-0.0290   |22.41     |0                              
2020-10-23|CF103P12000|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.0387   |22.17     |0                              
2020-10-23|CF103P12200|45.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-7.00     |-7.00     |0         |60        |0         |0.00        |-0.0500   |21.94     |0                              
2020-10-23|CF103P12400|59.00     |59.00     |59.00     |59.00     |59.00     |50.00     |0.00      |-9.00     |23        |41        |-3        |0.62        |-0.0648   |21.75     |0                              
2020-10-23|CF103P12600|78.00     |60.00     |77.00     |60.00     |77.00     |67.00     |-1.00     |-11.00    |82        |122       |30        |2.69        |-0.0830   |21.58     |0                              
2020-10-23|CF103P12800|101.00    |91.00     |96.00     |83.00     |96.00     |87.00     |-5.00     |-14.00    |50        |140       |1         |2.23        |-0.1039   |21.43     |0                              
2020-10-23|CF103P13000|128.00    |99.00     |126.00    |99.00     |126.00    |115.00    |-2.00     |-13.00    |39        |159       |-12       |2.30        |-0.1304   |21.32     |0                              
2020-10-23|CF103P13200|165.00    |141.00    |150.00    |130.00    |149.00    |148.00    |-16.00    |-17.00    |66        |138       |20        |4.77        |-0.1605   |21.25     |0                              
2020-10-23|CF103P13400|208.00    |196.00    |196.00    |193.00    |193.00    |187.00    |-15.00    |-21.00    |16        |111       |-2        |1.55        |-0.1939   |21.21     |0                              
2020-10-23|CF103P13600|259.00    |242.00    |251.00    |242.00    |251.00    |239.00    |-8.00     |-20.00    |66        |70        |4         |8.06        |-0.2329   |21.22     |0                              
2020-10-23|CF103P13800|322.00    |279.00    |303.00    |279.00    |303.00    |299.00    |-19.00    |-23.00    |74        |105       |-2        |11.14       |-0.2746   |21.27     |0                              
2020-10-23|CF103P14000|393.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-27.00    |-27.00    |0         |57        |0         |0.00        |-0.3186   |21.36     |0                              
2020-10-23|CF103P14200|477.00    |458.00    |458.00    |458.00    |458.00    |450.00    |-19.00    |-27.00    |13        |54        |-3        |2.97        |-0.3653   |21.51     |0                              
2020-10-23|CF103P14400|572.00    |565.00    |565.00    |565.00    |565.00    |542.00    |-7.00     |-30.00    |10        |512       |10        |2.83        |-0.4122   |21.70     |0                              
2020-10-23|CF103P14600|675.00    |620.00    |642.00    |620.00    |642.00    |645.00    |-33.00    |-30.00    |40        |54        |5         |12.65       |-0.4592   |21.94     |0                              
2020-10-23|CF103P14800|793.00    |732.00    |732.00    |732.00    |732.00    |760.00    |-61.00    |-33.00    |40        |24        |-10       |14.92       |-0.5046   |22.21     |0                              
2020-10-23|CF103P15000|916.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-34.00    |-34.00    |0         |34        |0         |0.00        |-0.5487   |22.53     |0                              
2020-10-23|CF103P15200|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-36.00    |-36.00    |0         |29        |0         |0.00        |-0.5893   |22.89     |0                              
2020-10-23|CF103P15400|1,195.00  |1,142.00  |1,142.00  |1,142.00  |1,142.00  |1,157.00  |-53.00    |-38.00    |4         |30        |-2        |2.30        |-0.6284   |23.27     |0                              
2020-10-23|CF103P15600|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.6626   |23.68     |0                              
2020-10-23|CF103P15800|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-37.00    |-37.00    |0         |22        |0         |0.00        |-0.6954   |24.11     |0                              
2020-10-23|CF103P16000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7237   |24.55     |0                              
2020-10-23|CF103P16200|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |-39.00    |-39.00    |0         |2         |0         |0.00        |-0.7501   |25.01     |0                              
2020-10-23|CF105C11400|3,266.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |32.00     |32.00     |0         |11        |0         |0.00        |0.9631    |22.79     |0                              
2020-10-23|CF105C11600|3,077.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |31.00     |31.00     |0         |10        |0         |0.00        |0.9514    |22.62     |0                              
2020-10-23|CF105C11800|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |31.00     |31.00     |0         |0         |0         |0.00        |0.9379    |22.46     |0                              
2020-10-23|CF105C12000|2,707.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.9225    |22.31     |0                              
2020-10-23|CF105C12200|2,527.00  |2,578.00  |2,578.00  |2,457.00  |2,490.00  |2,557.00  |-37.00    |30.00     |6         |56        |6         |7.53        |0.9052    |22.16     |0                              
2020-10-23|CF105C12400|2,353.00  |2,398.00  |2,398.00  |2,281.00  |2,315.00  |2,382.00  |-38.00    |29.00     |5         |40        |1         |5.86        |0.8855    |22.03     |0                              
2020-10-23|CF105C12600|2,182.00  |2,229.00  |2,229.00  |2,097.00  |2,097.00  |2,210.00  |-85.00    |28.00     |4         |78        |4         |4.29        |0.8638    |21.91     |0                              
2020-10-23|CF105C12800|2,019.00  |2,050.00  |2,169.00  |1,996.00  |1,996.00  |2,045.00  |-23.00    |26.00     |5         |58        |0         |5.21        |0.8394    |21.80     |0                              
2020-10-23|CF105C13000|1,859.00  |1,900.00  |1,900.00  |1,837.00  |1,837.00  |1,885.00  |-22.00    |26.00     |3         |68        |1         |2.82        |0.8131    |21.70     |0                              
2020-10-23|CF105C13200|1,709.00  |1,700.00  |1,800.00  |1,660.00  |1,660.00  |1,732.00  |-49.00    |23.00     |4         |85        |1         |3.45        |0.7839    |21.62     |0                              
2020-10-23|CF105C13400|1,562.00  |1,600.00  |1,600.00  |1,531.00  |1,531.00  |1,585.00  |-31.00    |23.00     |3         |57        |1         |2.36        |0.7531    |21.56     |0                              
2020-10-23|CF105C13600|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |20.00     |20.00     |0         |44        |0         |0.00        |0.7198    |21.51     |0                              
2020-10-23|CF105C13800|1,295.00  |1,357.00  |1,357.00  |1,320.00  |1,335.00  |1,314.00  |40.00     |19.00     |80        |109       |10        |53.38       |0.6853    |21.48     |0                              
2020-10-23|CF105C14000|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |16.00     |16.00     |0         |130       |0         |0.00        |0.6491    |21.48     |0                              
2020-10-23|CF105C14200|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |15.00     |15.00     |0         |171       |0         |0.00        |0.6123    |21.49     |0                              
2020-10-23|CF105C14400|960.00    |963.00    |966.00    |955.00    |955.00    |972.00    |-5.00     |12.00     |51        |110       |9         |24.54       |0.5748    |21.53     |0                              
2020-10-23|CF105C14600|862.00    |937.00    |940.00    |790.00    |790.00    |873.00    |-72.00    |11.00     |44        |641       |-1        |19.04       |0.5373    |21.58     |0                              
2020-10-23|CF105C14800|776.00    |826.00    |826.00    |788.00    |788.00    |784.00    |12.00     |8.00      |3         |621       |0         |1.22        |0.5004    |21.66     |0                              
2020-10-23|CF105C15000|694.00    |756.00    |756.00    |632.00    |632.00    |703.00    |-62.00    |9.00      |150       |185       |-17       |51.34       |0.4641    |21.75     |0                              
2020-10-23|CF105C15200|622.00    |613.00    |613.00    |593.00    |593.00    |629.00    |-29.00    |7.00      |60        |120       |10        |18.07       |0.4291    |21.87     |0                              
2020-10-23|CF105C15400|557.00    |609.00    |609.00    |518.00    |518.00    |564.00    |-39.00    |7.00      |22        |106       |12        |5.96        |0.3957    |22.00     |0                              
2020-10-23|CF105C15600|496.00    |527.00    |527.00    |457.00    |457.00    |501.00    |-39.00    |5.00      |39        |154       |10        |9.99        |0.3632    |22.14     |0                              
2020-10-23|CF105C15800|445.00    |494.00    |495.00    |416.00    |417.00    |450.00    |-28.00    |5.00      |30        |525       |-10       |6.86        |0.3338    |22.30     |0                              
2020-10-23|CF105C16000|395.00    |412.00    |412.00    |372.00    |373.00    |401.00    |-22.00    |6.00      |28        |129       |8         |5.47        |0.3050    |22.47     |0                              
2020-10-23|CF105C16200|355.00    |360.00    |396.00    |321.00    |321.00    |359.00    |-34.00    |4.00      |186       |1,176     |37        |34.27       |0.2791    |22.64     |0                              
2020-10-23|CF105P11400|43.00     |50.00     |50.00     |50.00     |50.00     |39.00     |7.00      |-4.00     |5         |267       |5         |0.13        |-0.0407   |22.79     |0                              
2020-10-23|CF105P11600|55.00     |55.00     |55.00     |55.00     |55.00     |50.00     |0.00      |-5.00     |2         |161       |-2        |0.06        |-0.0505   |22.62     |0                              
2020-10-23|CF105P11800|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |94        |0         |0.00        |-0.0622   |22.46     |0                              
2020-10-23|CF105P12000|85.00     |186.00    |186.00    |83.00     |83.00     |80.00     |-2.00     |-5.00     |2         |179       |1         |0.14        |-0.0759   |22.31     |0                              
2020-10-23|CF105P12200|105.00    |96.00     |96.00     |96.00     |96.00     |100.00    |-9.00     |-5.00     |1         |170       |-1        |0.05        |-0.0916   |22.16     |0                              
2020-10-23|CF105P12400|130.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-6.00     |-6.00     |0         |140       |0         |0.00        |-0.1099   |22.03     |0                              
2020-10-23|CF105P12600|158.00    |152.00    |152.00    |146.00    |147.00    |151.00    |-11.00    |-7.00     |88        |192       |-15       |6.64        |-0.1303   |21.91     |0                              
2020-10-23|CF105P12800|193.00    |189.00    |189.00    |189.00    |189.00    |185.00    |-4.00     |-8.00     |13        |165       |-3        |1.23        |-0.1536   |21.80     |0                              
2020-10-23|CF105P13000|232.00    |199.00    |199.00    |199.00    |199.00    |223.00    |-33.00    |-9.00     |20        |291       |0         |2.11        |-0.1788   |21.70     |0                              
2020-10-23|CF105P13200|280.00    |259.00    |293.00    |259.00    |293.00    |269.00    |13.00     |-11.00    |75        |513       |7         |10.33       |-0.2071   |21.62     |0                              
2020-10-23|CF105P13400|331.00    |344.00    |344.00    |344.00    |344.00    |319.00    |13.00     |-12.00    |20        |450       |0         |3.44        |-0.2371   |21.56     |0                              
2020-10-23|CF105P13600|395.00    |352.00    |408.00    |352.00    |406.00    |379.00    |11.00     |-16.00    |70        |825       |0         |13.15       |-0.2697   |21.51     |0                              
2020-10-23|CF105P13800|460.00    |420.00    |445.00    |420.00    |445.00    |445.00    |-15.00    |-15.00    |21        |1,113     |0         |4.61        |-0.3037   |21.48     |0                              
2020-10-23|CF105P14000|540.00    |515.00    |515.00    |515.00    |515.00    |521.00    |-25.00    |-19.00    |20        |156       |0         |5.15        |-0.3395   |21.48     |0                              
2020-10-23|CF105P14200|622.00    |594.00    |594.00    |564.00    |564.00    |602.00    |-58.00    |-20.00    |50        |94        |21        |14.29       |-0.3760   |21.49     |0                              
2020-10-23|CF105P14400|718.00    |740.00    |740.00    |740.00    |740.00    |695.00    |22.00     |-23.00    |30        |98        |0         |10.88       |-0.4132   |21.53     |0                              
2020-10-23|CF105P14600|817.00    |0.00      |0.00      |0.00      |0.00      |794.00    |-23.00    |-23.00    |0         |84        |0         |0.00        |-0.4507   |21.58     |0                              
2020-10-23|CF105P14800|929.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-26.00    |-26.00    |0         |81        |0         |0.00        |-0.4876   |21.66     |0                              
2020-10-23|CF105P15000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-26.00    |-26.00    |1         |42        |-1        |0.51        |-0.5240   |21.75     |0                              
2020-10-23|CF105P15200|1,170.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |-28.00    |-28.00    |0         |55        |0         |0.00        |-0.5592   |21.87     |0                              
2020-10-23|CF105P15400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |-28.00    |-28.00    |0         |77        |0         |0.00        |-0.5929   |22.00     |0                              
2020-10-23|CF105P15600|1,439.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.6258   |22.14     |0                              
2020-10-23|CF105P15800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-29.00    |-29.00    |0         |21        |0         |0.00        |-0.6556   |22.30     |0                              
2020-10-23|CF105P16000|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6849   |22.47     |0                              
2020-10-23|CF105P16200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7114   |22.64     |0                              
2020-10-23|CF107C12000|2,819.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9067    |21.20     |0                              
2020-10-23|CF107C12200|2,643.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8892    |21.02     |0                              
2020-10-23|CF107C12400|2,471.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8697    |20.86     |0                              
2020-10-23|CF107C12600|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8487    |20.72     |0                              
2020-10-23|CF107C12800|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,145.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8248    |20.61     |0                              
2020-10-23|CF107C13000|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.8001    |20.53     |0                              
2020-10-23|CF107C13200|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.7720    |20.47     |0                              
2020-10-23|CF107C13400|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,694.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.7438    |20.43     |0                              
2020-10-23|CF107C13600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |2.00      |2.00      |0         |4         |0         |0.00        |0.7123    |20.43     |0                              
2020-10-23|CF107C13800|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |2.00      |2.00      |0         |5         |0         |0.00        |0.6809    |20.45     |0                              
2020-10-23|CF107C14000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |1.00      |1.00      |0         |4         |0         |0.00        |0.6477    |20.50     |0                              
2020-10-23|CF107C14200|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |1.00      |1.00      |0         |7         |0         |0.00        |0.6145    |20.58     |0                              
2020-10-23|CF107C14400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |0.00      |0.00      |0         |41        |0         |0.00        |0.5810    |20.69     |0                              
2020-10-23|CF107C14600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |0.00      |0.00      |0         |10        |0         |0.00        |0.5477    |20.82     |0                              
2020-10-23|CF107C14800|920.00    |0.00      |0.00      |0.00      |0.00      |920.00    |0.00      |0.00      |0         |4         |0         |0.00        |0.5151    |20.98     |0                              
2020-10-23|CF107C15000|844.00    |0.00      |0.00      |0.00      |0.00      |844.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4835    |21.16     |0                              
2020-10-23|CF107C15200|769.00    |0.00      |0.00      |0.00      |0.00      |769.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4527    |21.36     |0                              
2020-10-23|CF107C15400|707.00    |0.00      |0.00      |0.00      |0.00      |707.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4237    |21.59     |0                              
2020-10-23|CF107C15600|649.00    |0.00      |0.00      |0.00      |0.00      |649.00    |0.00      |0.00      |0         |19        |0         |0.00        |0.3961    |21.83     |0                              
2020-10-23|CF107C15800|592.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-1.00     |-1.00     |0         |19        |0         |0.00        |0.3692    |22.08     |0                              
2020-10-23|CF107C16000|548.00    |0.00      |0.00      |0.00      |0.00      |548.00    |0.00      |0.00      |0         |11        |0         |0.00        |0.3455    |22.35     |0                              
2020-10-23|CF107C16200|505.00    |0.00      |0.00      |0.00      |0.00      |505.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.3227    |22.64     |0                              
2020-10-23|CF107C16400|463.00    |0.00      |0.00      |0.00      |0.00      |463.00    |0.00      |0.00      |0         |26        |0         |0.00        |0.3005    |22.93     |0                              
2020-10-23|CF107P12000|111.00    |117.00    |117.00    |97.00     |116.00    |110.00    |5.00      |-1.00     |20        |147       |12        |1.07        |-0.0901   |21.20     |0                              
2020-10-23|CF107P12200|134.00    |137.00    |144.00    |121.00    |140.00    |133.00    |6.00      |-1.00     |27        |108       |8         |1.77        |-0.1058   |21.02     |0                              
2020-10-23|CF107P12400|161.00    |140.00    |176.00    |140.00    |176.00    |159.00    |15.00     |-2.00     |18        |80        |8         |1.41        |-0.1236   |20.86     |0                              
2020-10-23|CF107P12600|192.00    |183.00    |204.00    |179.00    |204.00    |190.00    |12.00     |-2.00     |16        |55        |12        |1.50        |-0.1431   |20.72     |0                              
2020-10-23|CF107P12800|229.00    |216.00    |216.00    |216.00    |216.00    |227.00    |-13.00    |-2.00     |4         |36        |4         |0.43        |-0.1655   |20.61     |0                              
2020-10-23|CF107P13000|270.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1890   |20.53     |0                              
2020-10-23|CF107P13200|320.00    |300.00    |300.00    |300.00    |300.00    |317.00    |-20.00    |-3.00     |4         |19        |4         |0.60        |-0.2159   |20.47     |0                              
2020-10-23|CF107P13400|372.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2433   |20.43     |0                              
2020-10-23|CF107P13600|438.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.2738   |20.43     |0                              
2020-10-23|CF107P13800|505.00    |473.00    |473.00    |473.00    |473.00    |502.00    |-32.00    |-3.00     |3         |33        |3         |0.71        |-0.3046   |20.45     |0                              
2020-10-23|CF107P14000|587.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.3371   |20.50     |0                              
2020-10-23|CF107P14200|671.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.3700   |20.58     |0                              
2020-10-23|CF107P14400|767.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.4032   |20.69     |0                              
2020-10-23|CF107P14600|870.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4363   |20.82     |0                              
2020-10-23|CF107P14800|979.00    |0.00      |0.00      |0.00      |0.00      |974.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4689   |20.98     |0                              
2020-10-23|CF107P15000|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5006   |21.16     |0                              
2020-10-23|CF107P15200|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5317   |21.36     |0                              
2020-10-23|CF107P15400|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5608   |21.59     |0                              
2020-10-23|CF107P15600|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5889   |21.83     |0                              
2020-10-23|CF107P15800|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6163   |22.08     |0                              
2020-10-23|CF107P16000|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6403   |22.35     |0                              
2020-10-23|CF107P16200|1,943.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6638   |22.64     |0                              
2020-10-23|CF107P16400|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6867   |22.93     |0                              
2020-10-23|CF109C12200|2,770.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8785    |20.40     |0                              
2020-10-23|CF109C12400|2,602.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8594    |20.37     |0                              
2020-10-23|CF109C12600|2,443.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8370    |20.33     |0                              
2020-10-23|CF109C12800|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8146    |20.30     |0                              
2020-10-23|CF109C13000|2,136.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.7903    |20.26     |0                              
2020-10-23|CF109C13200|1,990.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7649    |20.23     |0                              
2020-10-23|CF109C13400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.7390    |20.20     |0                              
2020-10-23|CF109C13600|1,718.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7109    |20.17     |0                              
2020-10-23|CF109C13800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |13.00     |13.00     |0         |8         |0         |0.00        |0.6831    |20.14     |0                              
2020-10-23|CF109C14000|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |11.00     |11.00     |0         |8         |0         |0.00        |0.6538    |20.11     |0                              
2020-10-23|CF109C14200|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.6243    |20.08     |0                              
2020-10-23|CF109C14400|1,243.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |10.00     |10.00     |0         |11        |0         |0.00        |0.5946    |20.06     |0                              
2020-10-23|CF109C14600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |9.00      |9.00      |0         |11        |0         |0.00        |0.5643    |20.05     |0                              
2020-10-23|CF109C14800|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |9.00      |9.00      |0         |6         |0         |0.00        |0.5343    |20.09     |0                              
2020-10-23|CF109C15000|968.00    |0.00      |0.00      |0.00      |0.00      |976.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.5050    |20.25     |0                              
2020-10-23|CF109C15200|897.00    |0.00      |0.00      |0.00      |0.00      |905.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4768    |20.48     |0                              
2020-10-23|CF109C15400|827.00    |0.00      |0.00      |0.00      |0.00      |835.00    |8.00      |8.00      |0         |8         |0         |0.00        |0.4494    |20.73     |0                              
2020-10-23|CF109C15600|771.00    |0.00      |0.00      |0.00      |0.00      |777.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.4240    |20.98     |0                              
2020-10-23|CF109C15800|715.00    |0.00      |0.00      |0.00      |0.00      |722.00    |7.00      |7.00      |0         |12        |0         |0.00        |0.3994    |21.22     |0                              
2020-10-23|CF109C16000|660.00    |0.00      |0.00      |0.00      |0.00      |666.00    |6.00      |6.00      |0         |26        |0         |0.00        |0.3755    |21.46     |0                              
2020-10-23|CF109C16200|616.00    |0.00      |0.00      |0.00      |0.00      |621.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.3537    |21.70     |0                              
2020-10-23|CF109C16400|573.00    |591.00    |591.00    |591.00    |591.00    |578.00    |18.00     |5.00      |3         |31        |3         |0.89        |0.3330    |21.93     |0                              
2020-10-23|CF109P12200|167.00    |166.00    |183.00    |159.00    |183.00    |164.00    |16.00     |-3.00     |24        |138       |13        |2.01        |-0.1147   |20.40     |0                              
2020-10-23|CF109P12400|197.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-4.00     |-4.00     |0         |62        |0         |0.00        |-0.1319   |20.37     |0                              
2020-10-23|CF109P12600|236.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.1523   |20.33     |0                              
2020-10-23|CF109P12800|276.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.1731   |20.30     |0                              
2020-10-23|CF109P13000|324.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.1959   |20.26     |0                              
2020-10-23|CF109P13200|376.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-6.00     |-6.00     |0         |11        |0         |0.00        |-0.2200   |20.23     |0                              
2020-10-23|CF109P13400|432.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |-0.2449   |20.20     |0                              
2020-10-23|CF109P13600|497.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.2718   |20.17     |0                              
2020-10-23|CF109P13800|562.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-6.00     |-6.00     |0         |22        |0         |0.00        |-0.2989   |20.14     |0                              
2020-10-23|CF109P14000|641.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.3274   |20.11     |0                              
2020-10-23|CF109P14200|721.00    |0.00      |0.00      |0.00      |0.00      |713.00    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.3565   |20.08     |0                              
2020-10-23|CF109P14400|807.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.3859   |20.06     |0                              
2020-10-23|CF109P14600|903.00    |0.00      |0.00      |0.00      |0.00      |893.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4158   |20.05     |0                              
2020-10-23|CF109P14800|1,002.00  |0.00      |0.00      |0.00      |0.00      |992.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4458   |20.09     |0                              
2020-10-23|CF109P15000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.4751   |20.25     |0                              
2020-10-23|CF109P15200|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5034   |20.48     |0                              
2020-10-23|CF109P15400|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5312   |20.73     |0                              
2020-10-23|CF109P15600|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5568   |20.98     |0                              
2020-10-23|CF109P15800|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5818   |21.22     |0                              
2020-10-23|CF109P16000|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-13.00    |-13.00    |0         |1         |0         |0.00        |-0.6064   |21.46     |0                              
2020-10-23|CF109P16200|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6286   |21.70     |0                              
2020-10-23|CF109P16400|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6500   |21.93     |0                              
2020-10-23|MA012C1775|301.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9972    |30.88     |0                              
2020-10-23|MA012C1800|276.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9941    |30.00     |0                              
2020-10-23|MA012C1825|251.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.9892    |29.16     |0                              
2020-10-23|MA012C1850|226.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-21.00    |-21.00    |0         |21        |0         |0.00        |0.9813    |28.37     |0                              
2020-10-23|MA012C1875|202.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-21.00    |-21.00    |0         |133       |0         |0.00        |0.9687    |27.65     |0                              
2020-10-23|MA012C1900|178.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-21.00    |-21.00    |3         |121       |-3        |0.47        |0.9487    |27.02     |0                              
2020-10-23|MA012C1925|154.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-21.00    |-21.00    |0         |152       |0         |0.00        |0.9168    |26.51     |0                              
2020-10-23|MA012C1950|132.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-20.50    |-20.50    |0         |104       |0         |0.00        |0.8703    |26.15     |0                              
2020-10-23|MA012C1975|110.50    |109.00    |109.00    |69.00     |69.50     |90.50     |-41.00    |-20.00    |156       |264       |6         |13.04       |0.8068    |25.96     |0                              
2020-10-23|MA012C2000|91.00     |90.00     |90.00     |53.00     |59.50     |71.50     |-31.50    |-19.50    |162       |185       |-20       |9.89        |0.7254    |25.98     |0                              
2020-10-23|MA012C2025|73.50     |71.00     |71.00     |42.00     |44.00     |55.50     |-29.50    |-18.00    |284       |385       |28        |14.84       |0.6298    |26.23     |0                              
2020-10-23|MA012C2050|58.50     |57.00     |57.00     |29.00     |33.50     |42.00     |-25.00    |-16.50    |667       |407       |15        |27.39       |0.5292    |26.70     |0                              
2020-10-23|MA012C2075|46.00     |44.50     |44.50     |22.00     |23.50     |31.50     |-22.50    |-14.50    |538       |312       |-24       |17.43       |0.4317    |27.40     |0                              
2020-10-23|MA012C2100|36.00     |33.50     |35.00     |15.50     |17.00     |23.50     |-19.00    |-12.50    |646       |621       |147       |16.71       |0.3451    |28.29     |0                              
2020-10-23|MA012C2125|28.50     |26.00     |26.50     |11.50     |13.00     |18.00     |-15.50    |-10.50    |804       |576       |-1        |13.33       |0.2725    |29.34     |0                              
2020-10-23|MA012C2150|22.50     |20.00     |21.00     |8.00      |9.00      |13.50     |-13.50    |-9.00     |1,029     |466       |-181      |14.17       |0.2139    |30.50     |0                              
2020-10-23|MA012C2175|18.00     |16.00     |16.00     |6.00      |6.50      |10.50     |-11.50    |-7.50     |843       |603       |-37       |9.04        |0.1680    |31.74     |0                              
2020-10-23|MA012C2200|14.50     |12.50     |12.50     |4.50      |5.00      |8.00      |-9.50     |-6.50     |867       |499       |-45       |7.38        |0.1334    |33.02     |0                              
2020-10-23|MA012C2225|12.00     |9.50      |10.00     |3.00      |3.00      |6.50      |-9.00     |-5.50     |2,188     |1,626     |372       |12.59       |0.1061    |34.33     |0                              
2020-10-23|MA012P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |268       |-2        |0.00        |-0.0038   |30.88     |0                              
2020-10-23|MA012P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |95        |0         |0.00        |-0.0066   |30.00     |0                              
2020-10-23|MA012P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |392       |336       |2         |0.20        |-0.0112   |29.16     |0                              
2020-10-23|MA012P1850|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |64        |368       |-34       |0.05        |-0.0188   |28.37     |0                              
2020-10-23|MA012P1875|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |358       |594       |-71       |0.44        |-0.0313   |27.65     |0                              
2020-10-23|MA012P1900|2.50      |1.50      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |472       |874       |-26       |0.87        |-0.0510   |27.02     |0                              
2020-10-23|MA012P1925|3.50      |3.00      |4.50      |2.50      |4.50      |4.00      |1.00      |0.50      |927       |623       |23        |3.14        |-0.0827   |26.51     |0                              
2020-10-23|MA012P1950|6.00      |4.50      |8.00      |4.00      |7.50      |6.50      |1.50      |0.50      |918       |782       |-88       |5.83        |-0.1291   |26.15     |0                              
2020-10-23|MA012P1975|9.50      |8.00      |13.50     |7.50      |13.00     |10.50     |3.50      |1.00      |1,223     |396       |-40       |12.84       |-0.1924   |25.96     |0                              
2020-10-23|MA012P2000|15.00     |12.50     |23.50     |12.50     |21.00     |16.50     |6.00      |1.50      |609       |650       |72        |11.28       |-0.2737   |25.98     |0                              
2020-10-23|MA012P2025|22.50     |20.00     |34.50     |20.00     |31.00     |25.50     |8.50      |3.00      |553       |450       |157       |14.96       |-0.3692   |26.23     |0                              
2020-10-23|MA012P2050|32.50     |33.00     |49.50     |30.00     |45.50     |37.00     |13.00     |4.50      |524       |257       |-25       |21.87       |-0.4699   |26.70     |0                              
2020-10-23|MA012P2075|45.00     |43.50     |63.50     |42.50     |63.00     |51.50     |18.00     |6.50      |771       |238       |-60       |38.99       |-0.5673   |27.40     |0                              
2020-10-23|MA012P2100|60.00     |57.00     |85.50     |57.00     |81.50     |68.50     |21.50     |8.50      |154       |214       |-43       |11.74       |-0.6539   |28.29     |0                              
2020-10-23|MA012P2125|77.50     |79.50     |104.50    |79.50     |100.00    |88.00     |22.50     |10.50     |131       |150       |28        |12.88       |-0.7266   |29.34     |0                              
2020-10-23|MA012P2150|96.50     |95.00     |127.00    |95.00     |121.50    |108.50    |25.00     |12.00     |194       |115       |1         |22.29       |-0.7853   |30.50     |0                              
2020-10-23|MA012P2175|117.00    |114.50    |146.00    |114.50    |145.00    |130.00    |28.00     |13.00     |148       |155       |-39       |19.63       |-0.8312   |31.74     |0                              
2020-10-23|MA012P2200|138.50    |0.00      |0.00      |0.00      |0.00      |153.00    |14.50     |14.50     |0         |8         |0         |0.00        |-0.8660   |33.02     |0                              
2020-10-23|MA012P2225|160.50    |0.00      |0.00      |0.00      |0.00      |176.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.8934   |34.33     |0                              
2020-10-23|MA101C1600|491.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-20.00    |-20.00    |0         |22        |0         |0.00        |0.9971    |31.89     |0                              
2020-10-23|MA101C1625|466.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-20.00    |-20.00    |0         |5         |0         |0.00        |0.9942    |31.27     |0                              
2020-10-23|MA101C1650|441.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-20.00    |-20.00    |0         |8         |0         |0.00        |0.9911    |30.68     |0                              
2020-10-23|MA101C1675|416.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-20.00    |-20.00    |0         |41        |0         |0.00        |0.9865    |30.10     |0                              
2020-10-23|MA101C1700|392.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.9815    |29.55     |0                              
2020-10-23|MA101C1725|367.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-20.00    |-20.00    |0         |11        |0         |0.00        |0.9743    |29.01     |0                              
2020-10-23|MA101C1750|343.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-20.00    |-20.00    |0         |110       |0         |0.00        |0.9658    |28.51     |0                              
2020-10-23|MA101C1775|319.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-20.00    |-20.00    |0         |140       |0         |0.00        |0.9548    |28.05     |0                              
2020-10-23|MA101C1800|295.00    |265.00    |265.00    |265.00    |265.00    |275.50    |-30.00    |-19.50    |1         |437       |1         |0.27        |0.9406    |27.62     |0                              
2020-10-23|MA101C1825|271.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-19.50    |-19.50    |0         |418       |0         |0.00        |0.9238    |27.23     |0                              
2020-10-23|MA101C1850|249.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-19.50    |-19.50    |0         |319       |0         |0.00        |0.9018    |26.91     |0                              
2020-10-23|MA101C1875|226.50    |192.00    |192.00    |192.00    |192.00    |207.00    |-34.50    |-19.50    |10        |391       |10        |1.92        |0.8753    |26.64     |0                              
2020-10-23|MA101C1900|205.00    |170.50    |170.50    |170.00    |170.00    |186.00    |-35.00    |-19.00    |2         |1,553     |-2        |0.34        |0.8444    |26.43     |0                              
2020-10-23|MA101C1925|184.50    |173.00    |173.00    |149.00    |149.00    |165.50    |-35.50    |-19.00    |37        |1,314     |1         |5.80        |0.8074    |26.31     |0                              
2020-10-23|MA101C1950|164.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-18.00    |-18.00    |0         |1,061     |0         |0.00        |0.7647    |26.26     |0                              
2020-10-23|MA101C1975|146.00    |124.50    |140.00    |116.50    |118.00    |129.00    |-28.00    |-17.00    |28        |663       |-21       |3.55        |0.7180    |26.31     |0                              
2020-10-23|MA101C2000|129.50    |128.50    |131.00    |97.50     |102.00    |112.50    |-27.50    |-17.00    |844       |5,748     |98        |90.66       |0.6679    |26.44     |0                              
2020-10-23|MA101C2025|114.00    |113.00    |115.00    |87.00     |90.50     |98.00     |-23.50    |-16.00    |290       |1,404     |6         |29.50       |0.6145    |26.67     |0                              
2020-10-23|MA101C2050|99.50     |96.00     |98.50     |71.50     |76.00     |85.00     |-23.50    |-14.50    |619       |5,178     |198       |48.53       |0.5610    |26.99     |1                              
2020-10-23|MA101C2075|87.50     |85.00     |88.50     |63.50     |67.50     |73.50     |-20.00    |-14.00    |647       |1,635     |-23       |47.77       |0.5083    |27.40     |0                              
2020-10-23|MA101C2100|76.50     |78.00     |79.50     |56.00     |61.00     |64.00     |-15.50    |-12.50    |4,242     |15,623    |2,036     |275.46      |0.4578    |27.89     |0                              
2020-10-23|MA101C2125|67.00     |67.50     |68.00     |47.50     |51.50     |55.50     |-15.50    |-11.50    |1,046     |2,027     |167       |56.05       |0.4107    |28.46     |0                              
2020-10-23|MA101C2150|59.00     |56.50     |59.50     |41.00     |44.50     |48.50     |-14.50    |-10.50    |881       |2,434     |-19       |42.67       |0.3669    |29.08     |0                              
2020-10-23|MA101C2175|52.00     |50.50     |53.00     |36.50     |39.50     |42.50     |-12.50    |-9.50     |627       |1,214     |-85       |27.11       |0.3285    |29.77     |0                              
2020-10-23|MA101C2200|46.00     |47.00     |48.50     |32.00     |35.00     |37.00     |-11.00    |-9.00     |5,568     |14,086    |277       |229.62      |0.2927    |30.49     |0                              
2020-10-23|MA101C2225|40.50     |39.00     |41.00     |28.00     |29.50     |33.00     |-11.00    |-7.50     |633       |1,720     |20        |20.79       |0.2627    |31.25     |0                              
2020-10-23|MA101C2250|36.50     |34.50     |36.00     |24.00     |25.50     |29.00     |-11.00    |-7.50     |809       |2,540     |-75       |24.11       |0.2348    |32.03     |0                              
2020-10-23|MA101C2275|32.50     |30.50     |31.50     |21.00     |22.50     |26.00     |-10.00    |-6.50     |700       |2,109     |12        |17.26       |0.2112    |32.83     |0                              
2020-10-23|MA101C2300|29.00     |28.00     |29.00     |19.00     |21.00     |23.50     |-8.00     |-5.50     |1,731     |3,332     |17        |39.54       |0.1904    |33.64     |0                              
2020-10-23|MA101C2325|26.50     |24.00     |25.00     |16.50     |18.00     |21.00     |-8.50     |-5.50     |894       |1,775     |71        |18.25       |0.1707    |34.46     |0                              
2020-10-23|MA101C2350|24.00     |21.00     |23.50     |14.50     |16.50     |19.00     |-7.50     |-5.00     |3,727     |9,603     |400       |70.27       |0.1555    |35.28     |0                              
2020-10-23|MA101P1600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,467     |24        |0.04        |-0.0064   |31.89     |0                              
2020-10-23|MA101P1625|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |772       |0         |0.01        |-0.0087   |31.27     |0                              
2020-10-23|MA101P1650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |727       |0         |0.00        |-0.0113   |30.68     |0                              
2020-10-23|MA101P1675|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |525       |0         |0.00        |-0.0153   |30.10     |0                              
2020-10-23|MA101P1700|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |33        |1,286     |24        |0.05        |-0.0198   |29.55     |0                              
2020-10-23|MA101P1725|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |43        |1,215     |-43       |0.09        |-0.0265   |29.01     |0                              
2020-10-23|MA101P1750|3.00      |2.50      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |135       |932       |-96       |0.30        |-0.0345   |28.51     |0                              
2020-10-23|MA101P1775|3.50      |4.50      |4.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |194       |916       |-191      |0.61        |-0.0450   |28.05     |0                              
2020-10-23|MA101P1800|5.00      |4.50      |5.50      |4.00      |5.00      |5.00      |0.00      |0.00      |272       |3,751     |-104      |1.22        |-0.0588   |27.62     |0                              
2020-10-23|MA101P1825|6.50      |6.00      |7.00      |5.50      |6.50      |6.50      |0.00      |0.00      |196       |1,542     |9         |1.19        |-0.0751   |27.23     |0                              
2020-10-23|MA101P1850|8.50      |7.50      |8.00      |6.50      |7.50      |9.00      |-1.00     |0.50      |578       |2,096     |140       |4.30        |-0.0967   |26.91     |0                              
2020-10-23|MA101P1875|11.00     |10.00     |11.00     |8.50      |10.50     |12.00     |-0.50     |1.00      |702       |1,595     |90        |7.06        |-0.1228   |26.64     |0                              
2020-10-23|MA101P1900|14.50     |12.50     |15.00     |11.50     |14.00     |15.50     |-0.50     |1.00      |808       |2,641     |64        |10.96       |-0.1534   |26.43     |0                              
2020-10-23|MA101P1925|19.00     |16.00     |21.00     |15.50     |18.50     |20.00     |-0.50     |1.00      |538       |1,503     |60        |9.58        |-0.1901   |26.31     |0                              
2020-10-23|MA101P1950|24.00     |22.50     |28.50     |21.00     |25.50     |26.00     |1.50      |2.00      |910       |2,342     |362       |21.94       |-0.2325   |26.26     |0                              
2020-10-23|MA101P1975|30.50     |29.00     |36.00     |28.00     |35.50     |33.00     |5.00      |2.50      |876       |1,691     |208       |27.58       |-0.2791   |26.31     |0                              
2020-10-23|MA101P2000|39.00     |36.00     |47.00     |36.00     |44.00     |41.50     |5.00      |2.50      |1,422     |2,478     |-199      |57.98       |-0.3290   |26.44     |0                              
2020-10-23|MA101P2025|48.00     |46.00     |58.50     |45.50     |56.00     |52.00     |8.00      |4.00      |383       |1,531     |24        |19.66       |-0.3823   |26.67     |0                              
2020-10-23|MA101P2050|59.00     |57.00     |72.00     |57.00     |69.00     |64.00     |10.00     |5.00      |288       |3,009     |8         |18.34       |-0.4358   |26.99     |0                              
2020-10-23|MA101P2075|71.50     |70.00     |87.00     |70.00     |84.00     |77.50     |12.50     |6.00      |342       |410       |-47       |26.91       |-0.4885   |27.40     |0                              
2020-10-23|MA101P2100|85.50     |86.00     |104.50    |83.50     |98.50     |93.00     |13.00     |7.50      |403       |3,707     |-4        |38.57       |-0.5390   |27.89     |0                              
2020-10-23|MA101P2125|101.00    |99.00     |121.00    |99.00     |119.00    |109.50    |18.00     |8.50      |210       |479       |-10       |23.65       |-0.5861   |28.46     |0                              
2020-10-23|MA101P2150|118.00    |115.50    |139.00    |113.50    |134.50    |127.00    |16.50     |9.00      |293       |3,434     |-37       |37.55       |-0.6300   |29.08     |0                              
2020-10-23|MA101P2175|135.50    |134.00    |157.50    |134.00    |154.50    |146.00    |19.00     |10.50     |267       |272       |9         |39.46       |-0.6685   |29.77     |0                              
2020-10-23|MA101P2200|154.50    |165.50    |181.00    |158.50    |176.50    |165.50    |22.00     |11.00     |99        |302       |16        |17.04       |-0.7045   |30.49     |0                              
2020-10-23|MA101P2225|174.50    |0.00      |0.00      |0.00      |0.00      |186.50    |12.00     |12.00     |0         |15        |0         |0.00        |-0.7346   |31.25     |0                              
2020-10-23|MA101P2250|195.00    |0.00      |0.00      |0.00      |0.00      |207.50    |12.50     |12.50     |0         |29        |0         |0.00        |-0.7626   |32.03     |0                              
2020-10-23|MA101P2275|216.00    |0.00      |0.00      |0.00      |0.00      |229.50    |13.50     |13.50     |0         |44        |0         |0.00        |-0.7863   |32.83     |0                              
2020-10-23|MA101P2300|237.50    |258.50    |258.50    |258.50    |258.50    |251.50    |21.00     |14.00     |1         |108       |-1        |0.26        |-0.8074   |33.64     |0                              
2020-10-23|MA101P2325|260.00    |0.00      |0.00      |0.00      |0.00      |274.00    |14.00     |14.00     |0         |86        |0         |0.00        |-0.8273   |34.46     |0                              
2020-10-23|MA101P2350|282.50    |0.00      |0.00      |0.00      |0.00      |297.00    |14.50     |14.50     |0         |96        |0         |0.00        |-0.8426   |35.28     |0                              
2020-10-23|MA102C1825|303.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8850    |26.96     |0                              
2020-10-23|MA102C1850|282.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8614    |27.00     |0                              
2020-10-23|MA102C1875|261.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-16.50    |-16.50    |0         |10        |0         |0.00        |0.8346    |27.05     |0                              
2020-10-23|MA102C1900|241.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-16.00    |-16.00    |0         |56        |0         |0.00        |0.8065    |27.11     |0                              
2020-10-23|MA102C1925|222.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-15.50    |-15.50    |0         |103       |0         |0.00        |0.7744    |27.18     |0                              
2020-10-23|MA102C1950|204.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-15.50    |-15.50    |0         |81        |0         |0.00        |0.7419    |27.27     |0                              
2020-10-23|MA102C1975|187.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-14.50    |-14.50    |0         |121       |0         |0.00        |0.7060    |27.38     |0                              
2020-10-23|MA102C2000|171.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-14.50    |-14.50    |0         |114       |0         |0.00        |0.6701    |27.49     |0                              
2020-10-23|MA102C2025|155.50    |150.00    |152.50    |123.00    |125.00    |142.00    |-30.50    |-13.50    |201       |128       |25        |27.65       |0.6323    |27.63     |0                              
2020-10-23|MA102C2050|141.50    |135.50    |137.50    |109.00    |111.50    |128.00    |-30.00    |-13.50    |135       |101       |-20       |16.43       |0.5948    |27.77     |0                              
2020-10-23|MA102C2075|128.50    |125.50    |125.50    |99.50     |100.00    |116.00    |-28.50    |-12.50    |164       |119       |-26       |18.28       |0.5567    |27.94     |0                              
2020-10-23|MA102C2100|116.00    |113.50    |113.50    |87.50     |90.00     |104.00    |-26.00    |-12.00    |172       |227       |13        |16.82       |0.5192    |28.11     |0                              
2020-10-23|MA102C2125|105.00    |100.50    |101.00    |80.00     |80.00     |94.00     |-25.00    |-11.00    |197       |133       |-18       |17.67       |0.4826    |28.30     |0                              
2020-10-23|MA102C2150|95.00     |90.00     |90.00     |71.50     |72.00     |84.00     |-23.00    |-11.00    |187       |197       |-17       |14.77       |0.4466    |28.51     |0                              
2020-10-23|MA102C2175|85.50     |77.00     |77.00     |61.50     |62.00     |75.50     |-23.50    |-10.00    |208       |199       |-7        |14.62       |0.4128    |28.72     |0                              
2020-10-23|MA102C2200|77.50     |69.50     |69.50     |55.50     |55.50     |67.50     |-22.00    |-10.00    |180       |188       |-28       |11.66       |0.3798    |28.95     |0                              
2020-10-23|MA102C2225|70.00     |62.00     |62.00     |48.50     |49.50     |60.50     |-20.50    |-9.50     |209       |249       |-20       |11.78       |0.3491    |29.18     |0                              
2020-10-23|MA102C2250|63.50     |58.00     |58.00     |43.50     |44.50     |54.50     |-19.00    |-9.00     |256       |487       |-16       |13.18       |0.3201    |29.42     |0                              
2020-10-23|MA102C2275|56.00     |53.00     |55.00     |37.50     |37.50     |48.00     |-18.50    |-8.00     |307       |116       |116       |14.56       |0.2920    |29.67     |0                              
2020-10-23|MA102P1825|14.50     |16.00     |16.00     |16.00     |16.00     |14.50     |1.50      |0.00      |11        |251       |1         |0.18        |-0.1122   |26.96     |0                              
2020-10-23|MA102P1850|18.00     |17.50     |18.50     |17.50     |18.50     |18.50     |0.50      |0.50      |53        |157       |26        |0.97        |-0.1352   |27.00     |0                              
2020-10-23|MA102P1875|22.50     |23.00     |25.00     |21.50     |23.00     |23.00     |0.50      |0.50      |406       |236       |99        |9.41        |-0.1615   |27.05     |0                              
2020-10-23|MA102P1900|27.50     |28.00     |30.00     |27.00     |29.00     |28.50     |1.50      |1.00      |331       |235       |72        |9.56        |-0.1893   |27.11     |0                              
2020-10-23|MA102P1925|33.50     |34.00     |36.50     |33.00     |35.50     |35.00     |2.00      |1.50      |300       |148       |28        |10.49       |-0.2209   |27.18     |0                              
2020-10-23|MA102P1950|40.00     |41.00     |44.00     |40.00     |43.00     |41.50     |3.00      |1.50      |305       |208       |82        |12.90       |-0.2532   |27.27     |0                              
2020-10-23|MA102P1975|48.00     |49.00     |52.50     |48.50     |51.00     |50.00     |3.00      |2.00      |272       |241       |3         |13.74       |-0.2888   |27.38     |0                              
2020-10-23|MA102P2000|56.50     |58.00     |62.00     |57.00     |60.00     |59.00     |3.50      |2.50      |165       |158       |-1        |9.86        |-0.3245   |27.49     |0                              
2020-10-23|MA102P2025|66.00     |68.00     |73.50     |66.50     |73.50     |69.50     |7.50      |3.50      |206       |172       |-4        |14.38       |-0.3621   |27.63     |0                              
2020-10-23|MA102P2050|77.00     |81.50     |85.50     |79.50     |85.50     |80.50     |8.50      |3.50      |185       |156       |8         |15.07       |-0.3996   |27.77     |0                              
2020-10-23|MA102P2075|88.50     |89.50     |96.50     |89.50     |95.50     |93.00     |7.00      |4.50      |185       |169       |-14       |17.33       |-0.4376   |27.94     |0                              
2020-10-23|MA102P2100|101.50    |102.00    |110.00    |102.00    |108.00    |106.00    |6.50      |4.50      |172       |129       |-44       |18.41       |-0.4751   |28.11     |0                              
2020-10-23|MA102P2125|115.00    |116.50    |128.00    |116.50    |128.00    |121.00    |13.00     |6.00      |150       |54        |-29       |18.32       |-0.5117   |28.30     |0                              
2020-10-23|MA102P2150|130.00    |133.00    |144.50    |133.00    |140.00    |135.50    |10.00     |5.50      |136       |105       |-46       |18.72       |-0.5478   |28.51     |0                              
2020-10-23|MA102P2175|145.00    |150.50    |157.50    |149.50    |157.50    |152.00    |12.50     |7.00      |157       |83        |0         |24.07       |-0.5816   |28.72     |0                              
2020-10-23|MA102P2200|162.00    |165.50    |172.00    |165.50    |170.00    |169.00    |8.00      |7.00      |20        |114       |0         |3.40        |-0.6147   |28.95     |0                              
2020-10-23|MA102P2225|179.50    |185.50    |196.50    |182.50    |196.50    |187.00    |17.00     |7.50      |74        |42        |28        |13.96       |-0.6456   |29.18     |0                              
2020-10-23|MA102P2250|197.50    |208.00    |208.00    |208.00    |208.00    |205.50    |10.50     |8.00      |1         |13        |1         |0.21        |-0.6748   |29.42     |0                              
2020-10-23|MA102P2275|215.50    |223.00    |223.00    |223.00    |223.00    |224.00    |7.50      |8.50      |1         |1         |1         |0.23        |-0.7031   |29.67     |0                              
2020-10-23|MA103C1650|463.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9635    |26.76     |0                              
2020-10-23|MA103C1675|439.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9542    |26.62     |0                              
2020-10-23|MA103C1700|416.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.9418    |26.51     |0                              
2020-10-23|MA103C1725|393.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.9294    |26.41     |0                              
2020-10-23|MA103C1750|370.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9133    |26.34     |0                              
2020-10-23|MA103C1775|347.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.8971    |26.28     |0                              
2020-10-23|MA103C1800|325.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8767    |26.24     |0                              
2020-10-23|MA103C1825|304.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.8563    |26.23     |0                              
2020-10-23|MA103C1850|283.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8318    |26.23     |0                              
2020-10-23|MA103C1875|263.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-8.50     |-8.50     |0         |9         |0         |0.00        |0.8071    |26.26     |0                              
2020-10-23|MA103C1900|243.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.7789    |26.30     |0                              
2020-10-23|MA103C1925|225.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.7504    |26.37     |0                              
2020-10-23|MA103C1950|207.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.7193    |26.46     |0                              
2020-10-23|MA103C1975|190.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.6879    |26.56     |0                              
2020-10-23|MA103C2000|174.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6553    |26.69     |0                              
2020-10-23|MA103C2025|160.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6222    |26.83     |0                              
2020-10-23|MA103C2050|146.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.5892    |26.99     |0                              
2020-10-23|MA103C2075|134.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5561    |27.17     |0                              
2020-10-23|MA103C2100|122.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5235    |27.37     |0                              
2020-10-23|MA103C2125|112.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4918    |27.58     |0                              
2020-10-23|MA103C2150|102.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.4607    |27.80     |0                              
2020-10-23|MA103C2175|93.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.00     |-2.00     |0         |35        |0         |0.00        |0.4311    |28.04     |0                              
2020-10-23|MA103C2200|86.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.50     |-2.50     |0         |28        |0         |0.00        |0.4028    |28.29     |0                              
2020-10-23|MA103C2225|79.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-3.00     |-3.00     |0         |43        |0         |0.00        |0.3751    |28.55     |0                              
2020-10-23|MA103C2250|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |34        |0         |0.00        |0.3500    |28.83     |0                              
2020-10-23|MA103C2275|68.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3259    |29.11     |0                              
2020-10-23|MA103P1650|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0382   |26.76     |0                              
2020-10-23|MA103P1675|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |50        |0         |0.00        |-0.0465   |26.62     |0                              
2020-10-23|MA103P1700|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0577   |26.51     |0                              
2020-10-23|MA103P1725|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0692   |26.41     |0                              
2020-10-23|MA103P1750|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0844   |26.34     |0                              
2020-10-23|MA103P1775|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |42        |0         |0.00        |-0.0999   |26.28     |0                              
2020-10-23|MA103P1800|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1194   |26.24     |0                              
2020-10-23|MA103P1825|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1392   |26.23     |0                              
2020-10-23|MA103P1850|25.00     |0.00      |0.00      |0.00      |0.00      |27.00     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1630   |26.23     |0                              
2020-10-23|MA103P1875|30.00     |32.00     |32.00     |32.00     |32.00     |32.00     |2.00      |2.00      |3         |27        |-3        |0.10        |-0.1872   |26.26     |0                              
2020-10-23|MA103P1900|35.00     |38.50     |39.00     |38.50     |39.00     |39.00     |4.00      |4.00      |6         |37        |0         |0.24        |-0.2149   |26.30     |0                              
2020-10-23|MA103P1925|41.50     |46.00     |46.00     |46.00     |46.00     |45.50     |4.50      |4.00      |3         |18        |3         |0.14        |-0.2431   |26.37     |0                              
2020-10-23|MA103P1950|48.50     |0.00      |0.00      |0.00      |0.00      |54.00     |5.50      |5.50      |0         |27        |0         |0.00        |-0.2737   |26.46     |0                              
2020-10-23|MA103P1975|56.50     |0.00      |0.00      |0.00      |0.00      |62.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.3049   |26.56     |0                              
2020-10-23|MA103P2000|65.50     |0.00      |0.00      |0.00      |0.00      |72.50     |7.00      |7.00      |0         |6         |0         |0.00        |-0.3373   |26.69     |0                              
2020-10-23|MA103P2025|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |6         |0         |0.00        |-0.3702   |26.83     |0                              
2020-10-23|MA103P2050|86.50     |0.00      |0.00      |0.00      |0.00      |95.00     |8.50      |8.50      |0         |9         |0         |0.00        |-0.4031   |26.99     |0                              
2020-10-23|MA103P2075|99.00     |0.00      |0.00      |0.00      |0.00      |107.50    |8.50      |8.50      |0         |16        |0         |0.00        |-0.4361   |27.17     |0                              
2020-10-23|MA103P2100|112.50    |0.00      |0.00      |0.00      |0.00      |121.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4688   |27.37     |0                              
2020-10-23|MA103P2125|127.00    |0.00      |0.00      |0.00      |0.00      |136.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.5004   |27.58     |0                              
2020-10-23|MA103P2150|142.50    |0.00      |0.00      |0.00      |0.00      |151.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5315   |27.80     |0                              
2020-10-23|MA103P2175|158.00    |0.00      |0.00      |0.00      |0.00      |167.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.5613   |28.04     |0                              
2020-10-23|MA103P2200|176.00    |0.00      |0.00      |0.00      |0.00      |184.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5897   |28.29     |0                              
2020-10-23|MA103P2225|193.50    |0.00      |0.00      |0.00      |0.00      |201.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6176   |28.55     |0                              
2020-10-23|MA103P2250|212.00    |0.00      |0.00      |0.00      |0.00      |220.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6429   |28.83     |0                              
2020-10-23|MA103P2275|232.00    |0.00      |0.00      |0.00      |0.00      |239.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6672   |29.11     |0                              
2020-10-23|MA104C1750|382.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9011    |25.75     |0                              
2020-10-23|MA104C1775|360.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8837    |25.66     |0                              
2020-10-23|MA104C1800|339.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8654    |25.58     |0                              
2020-10-23|MA104C1825|318.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8451    |25.53     |0                              
2020-10-23|MA104C1850|298.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8228    |25.51     |0                              
2020-10-23|MA104C1875|278.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7996    |25.50     |0                              
2020-10-23|MA104C1900|259.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.7736    |25.53     |0                              
2020-10-23|MA104C1925|241.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7476    |25.57     |0                              
2020-10-23|MA104C1950|224.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.7190    |25.64     |0                              
2020-10-23|MA104C1975|207.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.6903    |25.73     |0                              
2020-10-23|MA104C2000|192.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.6606    |25.85     |0                              
2020-10-23|MA104C2025|177.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.50     |-2.50     |0         |19        |0         |0.00        |0.6304    |25.99     |0                              
2020-10-23|MA104C2050|164.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.6005    |26.15     |0                              
2020-10-23|MA104C2075|151.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-2.00     |-2.00     |0         |15        |0         |0.00        |0.5703    |26.33     |0                              
2020-10-23|MA104C2100|140.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.5406    |26.53     |0                              
2020-10-23|MA104C2125|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.5116    |26.75     |0                              
2020-10-23|MA104C2150|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.4834    |26.99     |0                              
2020-10-23|MA104C2175|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4558    |27.25     |0                              
2020-10-23|MA104C2200|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4298    |27.52     |0                              
2020-10-23|MA104C2225|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.4050    |27.81     |0                              
2020-10-23|MA104C2250|88.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-2.00     |-2.00     |0         |39        |0         |0.00        |0.3807    |28.11     |0                              
2020-10-23|MA104C2275|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3584    |28.42     |0                              
2020-10-23|MA104P1750|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0956   |25.75     |0                              
2020-10-23|MA104P1775|19.50     |19.00     |19.00     |19.00     |19.00     |19.00     |-0.50     |-0.50     |3         |36        |0         |0.06        |-0.1120   |25.66     |0                              
2020-10-23|MA104P1800|22.50     |22.50     |22.50     |22.50     |22.50     |22.50     |0.00      |0.00      |6         |21        |0         |0.14        |-0.1295   |25.58     |0                              
2020-10-23|MA104P1825|26.50     |27.00     |27.00     |27.00     |27.00     |27.00     |0.50      |0.50      |3         |31        |-3        |0.08        |-0.1491   |25.53     |0                              
2020-10-23|MA104P1850|31.50     |32.50     |32.50     |32.50     |32.50     |32.00     |1.00      |0.50      |3         |24        |0         |0.10        |-0.1707   |25.51     |0                              
2020-10-23|MA104P1875|36.00     |39.00     |39.00     |39.00     |39.00     |37.50     |3.00      |1.50      |3         |21        |3         |0.12        |-0.1933   |25.50     |0                              
2020-10-23|MA104P1900|42.50     |45.00     |45.00     |45.00     |45.00     |44.00     |2.50      |1.50      |3         |26        |3         |0.14        |-0.2187   |25.53     |0                              
2020-10-23|MA104P1925|49.00     |0.00      |0.00      |0.00      |0.00      |50.50     |1.50      |1.50      |0         |36        |0         |0.00        |-0.2442   |25.57     |0                              
2020-10-23|MA104P1950|56.50     |0.00      |0.00      |0.00      |0.00      |59.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2724   |25.64     |0                              
2020-10-23|MA104P1975|65.00     |0.00      |0.00      |0.00      |0.00      |68.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3008   |25.73     |0                              
2020-10-23|MA104P2000|74.00     |0.00      |0.00      |0.00      |0.00      |78.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.3301   |25.85     |0                              
2020-10-23|MA104P2025|84.50     |0.00      |0.00      |0.00      |0.00      |88.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.3601   |25.99     |0                              
2020-10-23|MA104P2050|95.50     |0.00      |0.00      |0.00      |0.00      |100.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3899   |26.15     |0                              
2020-10-23|MA104P2075|108.00    |0.00      |0.00      |0.00      |0.00      |113.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4200   |26.33     |0                              
2020-10-23|MA104P2100|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.4497   |26.53     |0                              
2020-10-23|MA104P2125|135.00    |0.00      |0.00      |0.00      |0.00      |140.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.4786   |26.75     |0                              
2020-10-23|MA104P2150|150.50    |0.00      |0.00      |0.00      |0.00      |156.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.5069   |26.99     |0                              
2020-10-23|MA104P2175|166.00    |0.00      |0.00      |0.00      |0.00      |171.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.5346   |27.25     |0                              
2020-10-23|MA104P2200|183.00    |0.00      |0.00      |0.00      |0.00      |188.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5606   |27.52     |0                              
2020-10-23|MA104P2225|200.50    |0.00      |0.00      |0.00      |0.00      |205.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5857   |27.81     |0                              
2020-10-23|MA104P2250|218.50    |0.00      |0.00      |0.00      |0.00      |223.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6102   |28.11     |0                              
2020-10-23|MA104P2275|237.00    |0.00      |0.00      |0.00      |0.00      |241.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6327   |28.42     |0                              
2020-10-23|MA105C1825|323.50    |300.00    |300.00    |300.00    |300.00    |310.50    |-23.50    |-13.00    |18        |5         |-15       |5.43        |0.8219    |24.67     |0                              
2020-10-23|MA105C1850|303.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-12.50    |-12.50    |0         |2         |0         |0.00        |0.8007    |24.59     |0                              
2020-10-23|MA105C1875|285.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.7768    |24.55     |0                              
2020-10-23|MA105C1900|267.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-12.50    |-12.50    |0         |91        |0         |0.00        |0.7526    |24.56     |0                              
2020-10-23|MA105C1925|249.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.50    |-11.50    |0         |57        |0         |0.00        |0.7262    |24.61     |0                              
2020-10-23|MA105C1950|233.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-11.50    |-11.50    |0         |61        |0         |0.00        |0.6993    |24.69     |0                              
2020-10-23|MA105C1975|217.50    |206.50    |206.50    |203.50    |205.00    |206.50    |-12.50    |-11.00    |9         |217       |0         |1.86        |0.6720    |24.81     |0                              
2020-10-23|MA105C2000|203.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-10.00    |-10.00    |0         |347       |0         |0.00        |0.6435    |24.96     |0                              
2020-10-23|MA105C2025|189.00    |186.00    |186.00    |186.00    |186.00    |179.00    |-3.00     |-10.00    |3         |205       |-1        |0.56        |0.6155    |25.14     |0                              
2020-10-23|MA105C2050|175.50    |176.00    |178.00    |161.00    |161.00    |167.00    |-14.50    |-8.50     |20        |196       |16        |3.41        |0.5874    |25.34     |0                              
2020-10-23|MA105C2075|164.00    |161.00    |161.00    |150.00    |150.00    |156.00    |-14.00    |-8.00     |13        |137       |0         |2.01        |0.5595    |25.56     |0                              
2020-10-23|MA105C2100|152.50    |150.00    |154.00    |138.50    |142.00    |144.50    |-10.50    |-8.00     |260       |371       |-98       |38.04       |0.5323    |25.80     |0                              
2020-10-23|MA105C2125|142.00    |139.50    |139.50    |128.00    |128.00    |135.00    |-14.00    |-7.00     |18        |144       |-7        |2.47        |0.5059    |26.06     |0                              
2020-10-23|MA105C2150|132.50    |130.00    |130.00    |120.00    |121.50    |126.00    |-11.00    |-6.50     |44        |225       |41        |5.33        |0.4802    |26.33     |0                              
2020-10-23|MA105C2175|123.50    |123.50    |123.50    |114.50    |114.50    |117.50    |-9.00     |-6.00     |18        |208       |1         |2.19        |0.4552    |26.61     |0                              
2020-10-23|MA105C2200|115.00    |114.00    |114.00    |103.50    |103.50    |110.00    |-11.50    |-5.00     |8         |243       |4         |0.89        |0.4318    |26.90     |0                              
2020-10-23|MA105C2225|108.00    |105.00    |106.50    |97.50     |99.00     |103.00    |-9.00     |-5.00     |56        |128       |10        |5.75        |0.4093    |27.19     |0                              
2020-10-23|MA105C2250|101.00    |101.00    |101.50    |92.50     |92.50     |96.00     |-8.50     |-5.00     |46        |287       |17        |4.47        |0.3873    |27.49     |0                              
2020-10-23|MA105C2275|94.00     |94.50     |96.00     |85.00     |87.00     |89.50     |-7.00     |-4.50     |268       |458       |41        |24.36       |0.3666    |27.79     |0                              
2020-10-23|MA105P1825|34.00     |36.00     |36.50     |36.00     |36.50     |34.50     |2.50      |0.50      |4         |926       |0         |0.15        |-0.1702   |24.67     |0                              
2020-10-23|MA105P1850|38.50     |42.00     |43.00     |42.00     |43.00     |39.50     |4.50      |1.00      |23        |230       |-10       |0.98        |-0.1907   |24.59     |0                              
2020-10-23|MA105P1875|45.00     |44.00     |49.00     |44.00     |48.50     |46.00     |3.50      |1.00      |74        |108       |-25       |3.40        |-0.2139   |24.55     |0                              
2020-10-23|MA105P1900|51.50     |52.00     |56.50     |50.00     |56.00     |53.00     |4.50      |1.50      |76        |532       |24        |3.96        |-0.2375   |24.56     |0                              
2020-10-23|MA105P1925|59.00     |59.50     |64.50     |58.00     |61.50     |61.00     |2.50      |2.00      |48        |244       |10        |2.93        |-0.2634   |24.61     |0                              
2020-10-23|MA105P1950|67.50     |72.50     |72.50     |71.00     |71.00     |69.50     |3.50      |2.00      |3         |214       |0         |0.22        |-0.2899   |24.69     |0                              
2020-10-23|MA105P1975|76.00     |77.50     |79.50     |75.00     |79.50     |79.00     |3.50      |3.00      |85        |104       |-10       |6.65        |-0.3169   |24.81     |0                              
2020-10-23|MA105P2000|86.50     |86.00     |87.00     |85.50     |87.00     |90.00     |0.50      |3.50      |21        |157       |-2        |1.85        |-0.3449   |24.96     |0                              
2020-10-23|MA105P2025|97.50     |96.50     |107.00    |96.50     |104.50    |101.00    |7.00      |3.50      |43        |141       |3         |4.29        |-0.3728   |25.14     |0                              
2020-10-23|MA105P2050|108.50    |108.50    |120.00    |108.50    |118.50    |113.50    |10.00     |5.00      |63        |140       |-10       |7.12        |-0.4007   |25.34     |0                              
2020-10-23|MA105P2075|121.50    |122.50    |129.50    |122.50    |129.50    |127.00    |8.00      |5.50      |11        |101       |-2        |1.38        |-0.4284   |25.56     |0                              
2020-10-23|MA105P2100|135.00    |137.50    |146.50    |137.50    |143.00    |140.50    |8.00      |5.50      |70        |132       |-4        |9.87        |-0.4557   |25.80     |0                              
2020-10-23|MA105P2125|149.00    |147.50    |152.00    |147.50    |152.00    |156.00    |3.00      |7.00      |18        |138       |-4        |2.72        |-0.4821   |26.06     |0                              
2020-10-23|MA105P2150|164.50    |167.00    |167.00    |167.00    |167.00    |171.50    |2.50      |7.00      |13        |167       |1         |2.18        |-0.5078   |26.33     |0                              
2020-10-23|MA105P2175|180.00    |186.50    |195.00    |186.50    |193.50    |187.50    |13.50     |7.50      |5         |142       |-1        |0.96        |-0.5330   |26.61     |0                              
2020-10-23|MA105P2200|196.00    |197.00    |211.00    |197.00    |210.50    |204.50    |14.50     |8.50      |20        |75        |-3        |4.14        |-0.5565   |26.90     |0                              
2020-10-23|MA105P2225|213.50    |217.00    |229.50    |213.50    |229.00    |222.50    |15.50     |9.00      |46        |60        |13        |10.21       |-0.5792   |27.19     |0                              
2020-10-23|MA105P2250|231.50    |0.00      |0.00      |0.00      |0.00      |240.00    |8.50      |8.50      |0         |17        |0         |0.00        |-0.6014   |27.49     |0                              
2020-10-23|MA105P2275|249.50    |0.00      |0.00      |0.00      |0.00      |258.50    |9.00      |9.00      |0         |5         |0         |0.00        |-0.6224   |27.79     |0                              
2020-10-23|MA108C1900|324.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.7537    |24.00     |0                              
2020-10-23|MA108C1925|307.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.7323    |24.00     |0                              
2020-10-23|MA108C1950|291.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-14.00    |-14.00    |0         |7         |0         |0.00        |0.7106    |24.00     |0                              
2020-10-23|MA108C1975|274.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.6891    |24.00     |0                              
2020-10-23|MA108C2000|258.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6666    |24.00     |0                              
2020-10-23|MA108C2025|244.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6438    |24.00     |0                              
2020-10-23|MA108C2050|230.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6211    |24.00     |0                              
2020-10-23|MA108C2075|215.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5982    |24.00     |0                              
2020-10-23|MA108C2100|203.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.5751    |24.00     |0                              
2020-10-23|MA108C2125|190.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.5521    |24.00     |0                              
2020-10-23|MA108C2150|178.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5291    |24.00     |0                              
2020-10-23|MA108C2175|166.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.5065    |24.00     |0                              
2020-10-23|MA108C2200|156.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.4841    |24.00     |0                              
2020-10-23|MA108C2225|146.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4616    |24.00     |0                              
2020-10-23|MA108C2250|135.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.4398    |24.00     |0                              
2020-10-23|MA108C2275|126.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4187    |24.00     |0                              
2020-10-23|MA108C2300|118.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3976    |24.00     |0                              
2020-10-23|MA108C2325|110.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.3766    |24.00     |0                              
2020-10-23|MA108P1900|61.00     |69.00     |69.00     |69.00     |69.00     |65.00     |8.00      |4.00      |3         |12        |3         |0.21        |-0.2319   |24.00     |0                              
2020-10-23|MA108P1925|68.00     |77.50     |77.50     |77.50     |77.50     |73.00     |9.50      |5.00      |3         |12        |3         |0.24        |-0.2525   |24.00     |0                              
2020-10-23|MA108P1950|76.50     |0.00      |0.00      |0.00      |0.00      |81.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2736   |24.00     |0                              
2020-10-23|MA108P1975|85.00     |0.00      |0.00      |0.00      |0.00      |90.00     |5.00      |5.00      |0         |6         |0         |0.00        |-0.2947   |24.00     |0                              
2020-10-23|MA108P2000|93.50     |0.00      |0.00      |0.00      |0.00      |99.50     |6.00      |6.00      |0         |10        |0         |0.00        |-0.3166   |24.00     |0                              
2020-10-23|MA108P2025|103.50    |0.00      |0.00      |0.00      |0.00      |110.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.3390   |24.00     |0                              
2020-10-23|MA108P2050|114.00    |0.00      |0.00      |0.00      |0.00      |120.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3614   |24.00     |0                              
2020-10-23|MA108P2075|124.50    |0.00      |0.00      |0.00      |0.00      |131.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.3841   |24.00     |0                              
2020-10-23|MA108P2100|136.00    |0.00      |0.00      |0.00      |0.00      |143.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.4070   |24.00     |0                              
2020-10-23|MA108P2125|148.50    |0.00      |0.00      |0.00      |0.00      |156.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.4299   |24.00     |0                              
2020-10-23|MA108P2150|160.50    |0.00      |0.00      |0.00      |0.00      |168.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4529   |24.00     |0                              
2020-10-23|MA108P2175|173.50    |0.00      |0.00      |0.00      |0.00      |182.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.4754   |24.00     |0                              
2020-10-23|MA108P2200|187.50    |0.00      |0.00      |0.00      |0.00      |196.50    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4980   |24.00     |0                              
2020-10-23|MA108P2225|202.00    |0.00      |0.00      |0.00      |0.00      |211.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5207   |24.00     |0                              
2020-10-23|MA108P2250|216.00    |0.00      |0.00      |0.00      |0.00      |226.00    |10.00     |10.00     |0         |6         |0         |0.00        |-0.5427   |24.00     |0                              
2020-10-23|MA108P2275|231.50    |0.00      |0.00      |0.00      |0.00      |242.00    |10.50     |10.50     |0         |9         |0         |0.00        |-0.5640   |24.00     |0                              
2020-10-23|MA108P2300|248.00    |0.00      |0.00      |0.00      |0.00      |258.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5855   |24.00     |0                              
2020-10-23|MA108P2325|264.00    |0.00      |0.00      |0.00      |0.00      |274.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6070   |24.00     |0                              
2020-10-23|RM101C2025|497.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9971    |26.01     |0                              
2020-10-23|RM101C2050|472.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9944    |25.47     |0                              
2020-10-23|RM101C2075|447.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-21.50    |-21.50    |0         |5         |0         |0.00        |0.9915    |24.93     |0                              
2020-10-23|RM101C2100|422.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-21.50    |-21.50    |3         |32        |-3        |1.20        |0.9875    |24.39     |0                              
2020-10-23|RM101C2125|397.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.50    |-21.50    |0         |65        |-2        |0.00        |0.9831    |23.84     |2                              
2020-10-23|RM101C2150|372.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-21.50    |-21.50    |0         |71        |0         |0.00        |0.9772    |23.28     |0                              
2020-10-23|RM101C2175|348.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-22.00    |-22.00    |0         |40        |0         |0.00        |0.9704    |22.72     |0                              
2020-10-23|RM101C2200|324.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-21.50    |-21.50    |0         |137       |0         |0.00        |0.9612    |22.16     |0                              
2020-10-23|RM101C2225|300.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-22.00    |-22.00    |4         |94        |-4        |1.11        |0.9510    |21.59     |0                              
2020-10-23|RM101C2250|276.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-22.00    |-22.00    |0         |137       |0         |0.00        |0.9368    |21.02     |0                              
2020-10-23|RM101C2275|253.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-23.00    |-23.00    |0         |413       |0         |0.00        |0.9205    |20.47     |0                              
2020-10-23|RM101C2300|231.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-23.50    |-23.50    |0         |789       |0         |0.00        |0.8987    |19.99     |0                              
2020-10-23|RM101C2325|209.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-23.50    |-23.50    |0         |245       |0         |0.00        |0.8683    |19.83     |0                              
2020-10-23|RM101C2350|188.50    |145.00    |145.00    |145.00    |145.00    |165.50    |-43.50    |-23.00    |15        |380       |-13       |2.18        |0.8275    |20.13     |0                              
2020-10-23|RM101C2375|168.00    |142.00    |142.00    |142.00    |142.00    |147.00    |-26.00    |-21.00    |10        |277       |-10       |1.42        |0.7801    |20.58     |0                              
2020-10-23|RM101C2400|150.00    |134.00    |142.00    |118.50    |118.50    |129.50    |-31.50    |-20.50    |27        |578       |5         |3.44        |0.7288    |21.06     |0                              
2020-10-23|RM101C2425|132.50    |110.00    |110.00    |109.00    |109.00    |114.00    |-23.50    |-18.50    |65        |417       |-35       |7.13        |0.6749    |21.54     |0                              
2020-10-23|RM101C2450|116.50    |106.50    |106.50    |88.00     |88.00     |100.50    |-28.50    |-16.00    |77        |852       |-2        |7.26        |0.6201    |22.01     |0                              
2020-10-23|RM101C2475|102.00    |97.50     |97.50     |76.00     |77.00     |87.50     |-25.00    |-14.50    |114       |489       |36        |9.88        |0.5662    |22.48     |0                              
2020-10-23|RM101C2500|89.00     |81.00     |88.00     |65.00     |65.00     |76.00     |-24.00    |-13.00    |851       |1,594     |32        |63.16       |0.5136    |22.92     |0                              
2020-10-23|RM101C2550|67.00     |63.00     |66.50     |46.50     |46.50     |57.50     |-20.50    |-9.50     |471       |3,918     |85        |26.82       |0.4160    |23.79     |0                              
2020-10-23|RM101C2600|50.00     |47.50     |50.50     |35.00     |35.00     |43.00     |-15.00    |-7.00     |1,030     |2,755     |-152      |43.97       |0.3309    |24.61     |0                              
2020-10-23|RM101C2650|37.50     |35.50     |36.50     |25.50     |25.50     |32.00     |-12.00    |-5.50     |466       |916       |111       |14.24       |0.2595    |25.38     |0                              
2020-10-23|RM101C2700|28.50     |25.50     |29.00     |19.00     |19.00     |23.50     |-9.50     |-5.00     |1,528     |3,778     |-3        |36.66       |0.2011    |26.13     |0                              
2020-10-23|RM101C2750|21.50     |18.00     |20.00     |14.00     |14.50     |17.50     |-7.00     |-4.00     |540       |1,021     |116       |9.41        |0.1543    |26.84     |0                              
2020-10-23|RM101C2800|16.50     |13.50     |15.00     |9.00      |9.50      |13.00     |-7.00     |-3.50     |1,207     |2,775     |-25       |14.96       |0.1172    |27.51     |0                              
2020-10-23|RM101C2850|13.00     |10.00     |11.00     |7.00      |7.00      |9.50      |-6.00     |-3.50     |239       |448       |108       |2.12        |0.0886    |28.17     |0                              
2020-10-23|RM101P2025|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |531       |-23       |0.08        |-0.0065   |26.01     |0                              
2020-10-23|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |526       |0         |0.00        |-0.0087   |25.47     |0                              
2020-10-23|RM101P2075|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |140       |437       |-115      |0.07        |-0.0111   |24.93     |0                              
2020-10-23|RM101P2100|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |88        |588       |-27       |0.05        |-0.0145   |24.39     |0                              
2020-10-23|RM101P2125|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |71        |518       |1         |0.07        |-0.0185   |23.84     |0                              
2020-10-23|RM101P2150|1.50      |2.50      |2.50      |2.50      |2.50      |2.00      |1.00      |0.50      |1         |819       |0         |0.01        |-0.0239   |23.28     |0                              
2020-10-23|RM101P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |802       |0         |0.00        |-0.0303   |22.72     |0                              
2020-10-23|RM101P2200|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |1         |904       |1         |0.01        |-0.0389   |22.16     |0                              
2020-10-23|RM101P2225|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |11        |510       |-10       |0.04        |-0.0487   |21.59     |0                              
2020-10-23|RM101P2250|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |121       |772       |-88       |0.61        |-0.0625   |21.02     |0                              
2020-10-23|RM101P2275|7.00      |6.50      |8.00      |6.50      |8.00      |6.50      |1.00      |-0.50     |159       |648       |13        |1.08        |-0.0784   |20.47     |0                              
2020-10-23|RM101P2300|9.50      |9.00      |10.00     |8.50      |10.00     |8.00      |0.50      |-1.50     |170       |1,114     |-4        |1.66        |-0.0998   |19.99     |0                              
2020-10-23|RM101P2325|12.50     |12.50     |14.00     |11.50     |14.00     |11.00     |1.50      |-1.50     |183       |932       |-21       |2.43        |-0.1297   |19.83     |0                              
2020-10-23|RM101P2350|17.00     |16.50     |20.00     |15.50     |19.50     |16.00     |2.50      |-1.00     |245       |1,775     |-82       |4.45        |-0.1701   |20.13     |0                              
2020-10-23|RM101P2375|21.50     |22.00     |26.50     |21.00     |26.00     |22.50     |4.50      |1.00      |185       |550       |8         |4.34        |-0.2173   |20.58     |0                              
2020-10-23|RM101P2400|28.00     |29.50     |35.00     |27.50     |35.00     |30.00     |7.00      |2.00      |278       |1,168     |-7        |8.60        |-0.2683   |21.06     |0                              
2020-10-23|RM101P2425|36.00     |37.50     |47.00     |37.00     |43.00     |39.50     |7.00      |3.50      |210       |424       |-9        |8.39        |-0.3220   |21.54     |0                              
2020-10-23|RM101P2450|44.50     |48.00     |58.50     |46.00     |56.50     |50.50     |12.00     |6.00      |870       |1,248     |104       |46.03       |-0.3767   |22.01     |0                              
2020-10-23|RM101P2475|55.00     |59.00     |71.00     |59.00     |71.00     |63.00     |16.00     |8.00      |653       |945       |-24       |42.54       |-0.4306   |22.48     |0                              
2020-10-23|RM101P2500|67.00     |71.00     |85.50     |70.50     |85.50     |76.00     |18.50     |9.00      |327       |379       |-86       |25.61       |-0.4832   |22.92     |0                              
2020-10-23|RM101P2550|95.00     |103.00    |118.50    |102.00    |118.50    |107.50    |23.50     |12.50     |116       |235       |30        |12.99       |-0.5808   |23.79     |0                              
2020-10-23|RM101P2600|128.00    |144.00    |148.50    |144.00    |148.50    |143.00    |20.50     |15.00     |47        |108       |13        |6.80        |-0.6661   |24.61     |0                              
2020-10-23|RM101P2650|165.00    |188.00    |188.00    |188.00    |188.00    |181.50    |23.00     |16.50     |30        |116       |20        |5.64        |-0.7378   |25.38     |0                              
2020-10-23|RM101P2700|205.50    |229.50    |229.50    |229.50    |229.50    |223.00    |24.00     |17.50     |12        |39        |8         |2.74        |-0.7966   |26.13     |0                              
2020-10-23|RM101P2750|249.00    |253.50    |253.50    |253.50    |253.50    |267.00    |4.50      |18.00     |1         |8         |1         |0.26        |-0.8438   |26.84     |0                              
2020-10-23|RM101P2800|294.00    |0.00      |0.00      |0.00      |0.00      |312.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.8813   |27.51     |0                              
2020-10-23|RM101P2850|340.00    |0.00      |0.00      |0.00      |0.00      |358.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9105   |28.17     |0                              
2020-10-23|RM103C2025|493.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9694    |22.45     |0                              
2020-10-23|RM103C2050|469.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9610    |22.23     |0                              
2020-10-23|RM103C2075|444.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9523    |22.02     |0                              
2020-10-23|RM103C2100|421.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.9409    |21.82     |0                              
2020-10-23|RM103C2125|397.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.9294    |21.64     |0                              
2020-10-23|RM103C2150|374.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9145    |21.47     |0                              
2020-10-23|RM103C2175|351.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.50    |-15.50    |0         |6         |0         |0.00        |0.8991    |21.31     |0                              
2020-10-23|RM103C2200|329.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.8805    |21.17     |0                              
2020-10-23|RM103C2225|307.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8605    |21.06     |0                              
2020-10-23|RM103C2250|286.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8377    |20.96     |0                              
2020-10-23|RM103C2275|265.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |0.8128    |20.90     |0                              
2020-10-23|RM103C2300|245.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.7855    |20.86     |0                              
2020-10-23|RM103C2325|227.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.7561    |20.85     |0                              
2020-10-23|RM103C2350|208.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.7248    |20.88     |0                              
2020-10-23|RM103C2375|192.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-12.00    |-12.00    |0         |16        |0         |0.00        |0.6916    |20.94     |0                              
2020-10-23|RM103C2400|175.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-11.00    |-11.00    |0         |30        |0         |0.00        |0.6575    |21.04     |0                              
2020-10-23|RM103C2425|161.00    |141.00    |141.00    |141.00    |141.00    |150.50    |-20.00    |-10.50    |10        |42        |-10       |1.41        |0.6223    |21.19     |0                              
2020-10-23|RM103C2450|146.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-9.50     |-9.50     |0         |46        |0         |0.00        |0.5872    |21.38     |0                              
2020-10-23|RM103C2475|134.00    |122.00    |122.00    |122.00    |122.00    |125.50    |-12.00    |-8.50     |1         |59        |0         |0.12        |0.5520    |21.61     |0                              
2020-10-23|RM103C2500|122.50    |112.00    |112.00    |107.00    |107.00    |114.00    |-15.50    |-8.50     |21        |74        |-9        |2.26        |0.5177    |21.88     |0                              
2020-10-23|RM103C2550|102.50    |89.00     |89.50     |89.00     |89.50     |96.00     |-13.00    |-6.50     |26        |66        |-16       |2.36        |0.4527    |22.53     |0                              
2020-10-23|RM103C2600|86.00     |78.50     |81.50     |78.50     |81.50     |81.00     |-4.50     |-5.00     |41        |87        |11        |3.27        |0.3948    |23.30     |0                              
2020-10-23|RM103C2650|72.50     |72.50     |72.50     |66.50     |68.50     |69.50     |-4.00     |-3.00     |98        |79        |-44       |6.65        |0.3442    |24.17     |0                              
2020-10-23|RM103C2700|62.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-3.00     |-3.00     |0         |112       |0         |0.00        |0.3005    |25.10     |0                              
2020-10-23|RM103C2750|54.00     |50.50     |50.50     |50.50     |50.50     |52.00     |-3.50     |-2.00     |15        |95        |-5        |0.77        |0.2646    |26.05     |0                              
2020-10-23|RM103C2800|47.00     |51.00     |51.00     |43.00     |43.00     |45.50     |-4.00     |-1.50     |424       |800       |74        |19.75       |0.2324    |27.02     |0                              
2020-10-23|RM103P2025|4.00      |5.00      |5.00      |4.00      |4.00      |4.00      |0.00      |0.00      |6         |94        |3         |0.03        |-0.0333   |22.45     |0                              
2020-10-23|RM103P2050|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |3         |60        |0         |0.02        |-0.0406   |22.23     |0                              
2020-10-23|RM103P2075|6.00      |7.00      |7.00      |6.50      |6.50      |6.00      |0.50      |0.00      |7         |51        |2         |0.05        |-0.0484   |22.02     |0                              
2020-10-23|RM103P2100|7.00      |9.00      |9.00      |9.00      |9.00      |7.50      |2.00      |0.50      |3         |44        |0         |0.03        |-0.0588   |21.82     |0                              
2020-10-23|RM103P2125|8.50      |11.00     |11.50     |11.00     |11.50     |9.50      |3.00      |1.00      |3         |38        |0         |0.04        |-0.0695   |21.64     |0                              
2020-10-23|RM103P2150|10.50     |13.50     |14.00     |13.50     |14.00     |11.50     |3.50      |1.00      |3         |34        |0         |0.04        |-0.0834   |21.47     |0                              
2020-10-23|RM103P2175|12.50     |16.50     |16.50     |16.50     |16.50     |14.00     |4.00      |1.50      |1         |13        |1         |0.02        |-0.0981   |21.31     |0                              
2020-10-23|RM103P2200|15.00     |19.00     |19.00     |19.00     |19.00     |17.00     |4.00      |2.00      |3         |21        |-3        |0.06        |-0.1159   |21.17     |0                              
2020-10-23|RM103P2225|18.50     |22.50     |22.50     |20.50     |20.50     |20.00     |2.00      |1.50      |26        |117       |0         |0.54        |-0.1352   |21.06     |0                              
2020-10-23|RM103P2250|22.00     |27.00     |27.00     |27.00     |27.00     |24.50     |5.00      |2.50      |10        |205       |10        |0.27        |-0.1574   |20.96     |0                              
2020-10-23|RM103P2275|26.50     |30.00     |32.00     |28.50     |32.00     |29.00     |5.50      |2.50      |33        |121       |10        |1.03        |-0.1817   |20.90     |0                              
2020-10-23|RM103P2300|31.00     |36.00     |36.00     |36.00     |36.00     |34.50     |5.00      |3.50      |10        |63        |0         |0.36        |-0.2085   |20.86     |0                              
2020-10-23|RM103P2325|37.50     |0.00      |0.00      |0.00      |0.00      |41.00     |3.50      |3.50      |0         |53        |0         |0.00        |-0.2375   |20.85     |0                              
2020-10-23|RM103P2350|44.00     |50.50     |53.00     |48.00     |52.50     |48.50     |8.50      |4.50      |80        |114       |-40       |4.05        |-0.2684   |20.88     |0                              
2020-10-23|RM103P2375|52.00     |56.50     |56.50     |56.50     |56.50     |57.00     |4.50      |5.00      |29        |78        |-9        |1.65        |-0.3012   |20.94     |0                              
2020-10-23|RM103P2400|60.50     |62.50     |70.00     |62.50     |70.00     |66.00     |9.50      |5.50      |53        |59        |7         |3.50        |-0.3351   |21.04     |0                              
2020-10-23|RM103P2425|70.50     |0.00      |0.00      |0.00      |0.00      |77.00     |6.50      |6.50      |0         |51        |0         |0.00        |-0.3701   |21.19     |0                              
2020-10-23|RM103P2450|81.50     |0.00      |0.00      |0.00      |0.00      |88.50     |7.00      |7.00      |0         |52        |0         |0.00        |-0.4051   |21.38     |0                              
2020-10-23|RM103P2475|93.50     |0.00      |0.00      |0.00      |0.00      |101.50    |8.00      |8.00      |0         |49        |0         |0.00        |-0.4402   |21.61     |0                              
2020-10-23|RM103P2500|106.50    |0.00      |0.00      |0.00      |0.00      |115.00    |8.50      |8.50      |0         |36        |0         |0.00        |-0.4746   |21.88     |0                              
2020-10-23|RM103P2550|136.50    |0.00      |0.00      |0.00      |0.00      |146.50    |10.00     |10.00     |0         |39        |0         |0.00        |-0.5396   |22.53     |0                              
2020-10-23|RM103P2600|169.50    |0.00      |0.00      |0.00      |0.00      |181.50    |12.00     |12.00     |0         |12        |0         |0.00        |-0.5977   |23.30     |0                              
2020-10-23|RM103P2650|205.50    |0.00      |0.00      |0.00      |0.00      |219.00    |13.50     |13.50     |0         |21        |0         |0.00        |-0.6486   |24.17     |0                              
2020-10-23|RM103P2700|245.00    |251.00    |267.00    |251.00    |267.00    |259.00    |22.00     |14.00     |4         |33        |4         |1.04        |-0.6929   |25.10     |0                              
2020-10-23|RM103P2750|286.50    |0.00      |0.00      |0.00      |0.00      |301.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7293   |26.05     |0                              
2020-10-23|RM103P2800|329.00    |320.50    |354.00    |320.50    |354.00    |344.50    |25.00     |15.50     |6         |4         |3         |2.03        |-0.7620   |27.02     |0                              
2020-10-23|RM105C2075|466.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.9498    |19.21     |0                              
2020-10-23|RM105C2100|442.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.9407    |18.87     |0                              
2020-10-23|RM105C2125|419.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9305    |18.64     |0                              
2020-10-23|RM105C2150|396.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9162    |18.51     |0                              
2020-10-23|RM105C2175|373.50    |0.00      |0.00      |0.00      |0.00      |369.50    |-4.00     |-4.00     |0         |34        |0         |0.00        |0.9008    |18.46     |0                              
2020-10-23|RM105C2200|352.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-4.00     |-4.00     |0         |37        |0         |0.00        |0.8822    |18.48     |0                              
2020-10-23|RM105C2225|331.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-4.00     |-4.00     |0         |26        |0         |0.00        |0.8619    |18.56     |0                              
2020-10-23|RM105C2250|310.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-3.50     |-3.50     |0         |57        |0         |0.00        |0.8391    |18.68     |0                              
2020-10-23|RM105C2275|291.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.50     |-3.50     |0         |47        |0         |0.00        |0.8145    |18.84     |0                              
2020-10-23|RM105C2300|273.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.00     |-3.00     |0         |86        |0         |0.00        |0.7884    |19.03     |0                              
2020-10-23|RM105C2325|255.50    |263.00    |263.00    |262.00    |262.00    |252.50    |6.50      |-3.00     |20        |144       |5         |5.26        |0.7607    |19.25     |0                              
2020-10-23|RM105C2350|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |97        |0         |0.00        |0.7326    |19.48     |0                              
2020-10-23|RM105C2375|223.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.7031    |19.73     |0                              
2020-10-23|RM105C2400|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |83        |0         |0.00        |0.6744    |19.99     |0                              
2020-10-23|RM105C2425|195.00    |197.00    |197.00    |180.00    |180.00    |192.50    |-15.00    |-2.50     |21        |167       |-20       |3.95        |0.6444    |20.25     |0                              
2020-10-23|RM105C2450|182.00    |184.00    |184.00    |170.00    |170.00    |180.00    |-12.00    |-2.00     |4         |168       |-1        |0.71        |0.6153    |20.53     |0                              
2020-10-23|RM105C2475|169.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.50     |-1.50     |0         |77        |0         |0.00        |0.5866    |20.80     |0                              
2020-10-23|RM105C2500|159.00    |160.00    |160.00    |144.00    |145.00    |157.00    |-14.00    |-2.00     |45        |294       |-13       |6.87        |0.5583    |21.08     |0                              
2020-10-23|RM105C2550|138.50    |134.00    |134.00    |129.50    |129.50    |137.00    |-9.00     |-1.50     |4         |329       |0         |0.54        |0.5043    |21.63     |0                              
2020-10-23|RM105C2600|121.00    |121.50    |121.50    |112.00    |112.00    |119.00    |-9.00     |-2.00     |13        |151       |-1        |1.48        |0.4536    |22.19     |0                              
2020-10-23|RM105C2650|106.00    |109.00    |109.00    |95.50     |95.50     |104.50    |-10.50    |-1.50     |43        |113       |-1        |4.42        |0.4076    |22.74     |0                              
2020-10-23|RM105C2700|92.50     |88.00     |88.00     |83.50     |83.50     |91.00     |-9.00     |-1.50     |110       |243       |-40       |9.59        |0.3647    |23.27     |0                              
2020-10-23|RM105C2750|82.00     |80.00     |80.00     |72.00     |72.00     |80.50     |-10.00    |-1.50     |32        |139       |11        |2.50        |0.3272    |23.80     |0                              
2020-10-23|RM105C2800|71.50     |73.00     |75.50     |66.00     |66.00     |70.00     |-5.50     |-1.50     |151       |986       |37        |10.95       |0.2920    |24.31     |0                              
2020-10-23|RM105C2850|63.50     |63.50     |64.00     |57.00     |57.00     |62.00     |-6.50     |-1.50     |66        |241       |14        |4.08        |0.2621    |24.81     |0                              
2020-10-23|RM105P2075|7.00      |13.00     |13.00     |7.50      |7.50      |7.50      |0.50      |0.50      |23        |673       |0         |0.24        |-0.0522   |19.21     |0                              
2020-10-23|RM105P2100|8.50      |9.00      |10.00     |8.50      |9.00      |9.00      |0.50      |0.50      |62        |586       |0         |0.57        |-0.0600   |18.87     |0                              
2020-10-23|RM105P2125|10.00     |10.00     |11.00     |10.00     |10.50     |10.00     |0.50      |0.00      |26        |487       |-16       |0.27        |-0.0690   |18.64     |0                              
2020-10-23|RM105P2150|12.50     |14.00     |14.00     |14.00     |14.00     |12.50     |1.50      |0.00      |3         |289       |3         |0.04        |-0.0818   |18.51     |0                              
2020-10-23|RM105P2175|15.00     |17.50     |17.50     |17.50     |17.50     |15.00     |2.50      |0.00      |3         |125       |0         |0.06        |-0.0959   |18.46     |0                              
2020-10-23|RM105P2200|18.50     |21.00     |21.50     |21.00     |21.00     |18.50     |2.50      |0.00      |12        |200       |-6        |0.26        |-0.1132   |18.48     |0                              
2020-10-23|RM105P2225|22.00     |26.00     |26.00     |26.00     |26.00     |22.50     |4.00      |0.50      |6         |257       |-3        |0.15        |-0.1323   |18.56     |0                              
2020-10-23|RM105P2250|27.00     |31.00     |31.00     |31.00     |31.00     |27.00     |4.00      |0.00      |3         |394       |-3        |0.10        |-0.1540   |18.68     |0                              
2020-10-23|RM105P2275|32.50     |32.00     |37.50     |30.50     |37.50     |33.00     |5.00      |0.50      |181       |189       |-41       |6.25        |-0.1776   |18.84     |0                              
2020-10-23|RM105P2300|38.50     |38.00     |38.50     |38.00     |38.50     |39.50     |0.00      |1.00      |60        |210       |20        |2.30        |-0.2028   |19.03     |0                              
2020-10-23|RM105P2325|46.00     |46.50     |46.50     |46.50     |46.50     |47.00     |0.50      |1.00      |11        |69        |0         |0.51        |-0.2298   |19.25     |0                              
2020-10-23|RM105P2350|53.50     |52.00     |60.50     |52.00     |60.50     |55.00     |7.00      |1.50      |118       |124       |17        |6.63        |-0.2572   |19.48     |0                              
2020-10-23|RM105P2375|63.00     |63.00     |63.00     |63.00     |63.00     |64.50     |0.00      |1.50      |19        |90        |0         |1.21        |-0.2862   |19.73     |0                              
2020-10-23|RM105P2400|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |86        |0         |0.00        |-0.3146   |19.99     |0                              
2020-10-23|RM105P2425|84.00     |0.00      |0.00      |0.00      |0.00      |86.00     |2.00      |2.00      |0         |100       |0         |0.00        |-0.3441   |20.25     |0                              
2020-10-23|RM105P2450|96.00     |93.00     |106.00    |93.00     |106.00    |98.00     |10.00     |2.00      |30        |85        |10        |2.92        |-0.3730   |20.53     |0                              
2020-10-23|RM105P2475|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |83        |0         |0.00        |-0.4015   |20.80     |0                              
2020-10-23|RM105P2500|122.50    |0.00      |0.00      |0.00      |0.00      |124.50    |2.00      |2.00      |0         |120       |0         |0.00        |-0.4297   |21.08     |0                              
2020-10-23|RM105P2550|151.50    |152.00    |155.00    |150.00    |153.50    |153.50    |2.00      |2.00      |6         |32        |4         |0.92        |-0.4837   |21.63     |0                              
2020-10-23|RM105P2600|183.00    |194.50    |196.00    |194.50    |196.00    |185.50    |13.00     |2.50      |31        |34        |-9        |5.98        |-0.5345   |22.19     |0                              
2020-10-23|RM105P2650|218.00    |231.50    |231.50    |231.50    |231.50    |220.00    |13.50     |2.00      |10        |10        |10        |2.32        |-0.5808   |22.74     |0                              
2020-10-23|RM105P2700|253.50    |269.00    |270.00    |269.00    |270.00    |256.00    |16.50     |2.50      |33        |21        |7         |8.72        |-0.6243   |23.27     |0                              
2020-10-23|RM105P2750|292.50    |288.50    |308.00    |288.50    |308.00    |295.00    |15.50     |2.50      |27        |39        |16        |8.10        |-0.6624   |23.80     |0                              
2020-10-23|RM105P2800|331.50    |0.00      |0.00      |0.00      |0.00      |334.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6983   |24.31     |0                              
2020-10-23|RM105P2850|373.00    |0.00      |0.00      |0.00      |0.00      |375.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7289   |24.81     |0                              
2020-10-23|RM107C2225|325.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8261    |17.64     |0                              
2020-10-23|RM107C2250|306.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8052    |17.62     |0                              
2020-10-23|RM107C2275|288.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7805    |17.71     |0                              
2020-10-23|RM107C2300|271.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7550    |17.86     |0                              
2020-10-23|RM107C2325|254.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7285    |18.05     |0                              
2020-10-23|RM107C2350|239.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7009    |18.25     |0                              
2020-10-23|RM107C2375|224.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6741    |18.46     |0                              
2020-10-23|RM107C2400|210.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6461    |18.67     |0                              
2020-10-23|RM107C2425|197.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6188    |18.88     |0                              
2020-10-23|RM107C2450|185.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5920    |19.10     |0                              
2020-10-23|RM107C2475|174.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5653    |19.31     |0                              
2020-10-23|RM107C2500|163.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5394    |19.52     |0                              
2020-10-23|RM107C2550|143.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.4896    |19.93     |0                              
2020-10-23|RM107C2600|126.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4423    |20.34     |0                              
2020-10-23|RM107C2650|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3993    |20.73     |0                              
2020-10-23|RM107C2700|98.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3588    |21.10     |0                              
2020-10-23|RM107C2750|87.00     |76.00     |76.00     |76.00     |76.00     |82.00     |-11.00    |-5.00     |3         |15        |3         |0.23        |0.3226    |21.47     |0                              
2020-10-23|RM107C2800|76.50     |74.50     |74.50     |66.50     |66.50     |71.50     |-10.00    |-5.00     |15        |33        |9         |1.06        |0.2887    |21.82     |0                              
2020-10-23|RM107C2850|68.50     |65.00     |65.00     |58.00     |58.00     |63.00     |-10.50    |-5.50     |15        |27        |9         |0.93        |0.2592    |22.17     |0                              
2020-10-23|RM107P2225|31.00     |35.50     |35.50     |35.50     |35.50     |32.50     |4.50      |1.50      |3         |12        |-3        |0.11        |-0.1645   |17.64     |0                              
2020-10-23|RM107P2250|36.50     |41.50     |41.50     |41.50     |41.50     |37.50     |5.00      |1.00      |3         |12        |0         |0.13        |-0.1843   |17.62     |0                              
2020-10-23|RM107P2275|43.00     |48.00     |48.00     |48.00     |48.00     |44.00     |5.00      |1.00      |3         |12        |0         |0.15        |-0.2079   |17.71     |0                              
2020-10-23|RM107P2300|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2325   |17.86     |0                              
2020-10-23|RM107P2325|58.50     |0.00      |0.00      |0.00      |0.00      |60.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2582   |18.05     |0                              
2020-10-23|RM107P2350|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2850   |18.25     |0                              
2020-10-23|RM107P2375|77.50     |0.00      |0.00      |0.00      |0.00      |79.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3113   |18.46     |0                              
2020-10-23|RM107P2400|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3388   |18.67     |0                              
2020-10-23|RM107P2425|100.00    |0.00      |0.00      |0.00      |0.00      |102.00    |2.00      |2.00      |0         |12        |0         |0.00        |-0.3657   |18.88     |0                              
2020-10-23|RM107P2450|112.00    |0.00      |0.00      |0.00      |0.00      |114.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3923   |19.10     |0                              
2020-10-23|RM107P2475|125.50    |0.00      |0.00      |0.00      |0.00      |128.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4188   |19.31     |0                              
2020-10-23|RM107P2500|139.50    |0.00      |0.00      |0.00      |0.00      |141.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4447   |19.52     |0                              
2020-10-23|RM107P2550|169.00    |0.00      |0.00      |0.00      |0.00      |171.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4945   |19.93     |0                              
2020-10-23|RM107P2600|201.00    |0.00      |0.00      |0.00      |0.00      |203.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5421   |20.34     |0                              
2020-10-23|RM107P2650|235.50    |0.00      |0.00      |0.00      |0.00      |237.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5856   |20.73     |0                              
2020-10-23|RM107P2700|271.00    |0.00      |0.00      |0.00      |0.00      |273.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6268   |21.10     |0                              
2020-10-23|RM107P2750|309.50    |0.00      |0.00      |0.00      |0.00      |311.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6638   |21.47     |0                              
2020-10-23|RM107P2800|348.50    |0.00      |0.00      |0.00      |0.00      |350.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6987   |21.82     |0                              
2020-10-23|RM107P2850|389.50    |0.00      |0.00      |0.00      |0.00      |391.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7294   |22.17     |0                              
2020-10-23|RM109C2325|262.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7222    |16.86     |0                              
2020-10-23|RM109C2350|247.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6963    |17.02     |0                              
2020-10-23|RM109C2375|232.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6709    |17.18     |0                              
2020-10-23|RM109C2400|218.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.6444    |17.34     |0                              
2020-10-23|RM109C2425|205.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.6185    |17.50     |0                              
2020-10-23|RM109C2450|192.00    |183.00    |183.00    |183.00    |183.00    |188.50    |-9.00     |-3.50     |12        |12        |12        |2.20        |0.5930    |17.66     |0                              
2020-10-23|RM109C2475|181.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.50     |-3.50     |0         |70        |0         |0.00        |0.5675    |17.82     |0                              
2020-10-23|RM109C2500|170.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5426    |17.98     |0                              
2020-10-23|RM109C2550|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.4947    |18.30     |0                              
2020-10-23|RM109C2600|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.4490    |18.62     |0                              
2020-10-23|RM109C2650|116.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.4069    |18.94     |0                              
2020-10-23|RM109C2700|101.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3668    |19.25     |0                              
2020-10-23|RM109C2750|90.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3315    |19.56     |0                              
2020-10-23|RM109C2800|79.00     |79.00     |80.00     |79.00     |80.00     |76.50     |1.00      |-2.50     |2         |43        |2         |0.16        |0.2975    |19.86     |0                              
2020-10-23|RM109C2850|70.00     |69.00     |69.00     |65.50     |65.50     |68.00     |-4.50     |-2.00     |8         |37        |1         |0.55        |0.2685    |20.15     |0                              
2020-10-23|RM109P2325|63.00     |0.00      |0.00      |0.00      |0.00      |65.00     |2.00      |2.00      |0         |40        |0         |0.00        |-0.2611   |16.86     |0                              
2020-10-23|RM109P2350|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |10        |0         |0.00        |-0.2862   |17.02     |0                              
2020-10-23|RM109P2375|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3110   |17.18     |0                              
2020-10-23|RM109P2400|93.00     |0.00      |0.00      |0.00      |0.00      |95.00     |2.00      |2.00      |0         |0         |0         |0.00        |-0.3368   |17.34     |0                              
2020-10-23|RM109P2425|104.00    |0.00      |0.00      |0.00      |0.00      |106.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3623   |17.50     |0                              
2020-10-23|RM109P2450|115.50    |0.00      |0.00      |0.00      |0.00      |118.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3875   |17.66     |0                              
2020-10-23|RM109P2475|129.00    |0.00      |0.00      |0.00      |0.00      |131.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.4126   |17.82     |0                              
2020-10-23|RM109P2500|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4374   |17.98     |0                              
2020-10-23|RM109P2550|171.00    |0.00      |0.00      |0.00      |0.00      |174.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4854   |18.30     |0                              
2020-10-23|RM109P2600|202.00    |0.00      |0.00      |0.00      |0.00      |205.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5316   |18.62     |0                              
2020-10-23|RM109P2650|235.50    |0.00      |0.00      |0.00      |0.00      |239.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5741   |18.94     |0                              
2020-10-23|RM109P2700|270.00    |0.00      |0.00      |0.00      |0.00      |273.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.6152   |19.25     |0                              
2020-10-23|RM109P2750|307.50    |0.00      |0.00      |0.00      |0.00      |311.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.6514   |19.56     |0                              
2020-10-23|RM109P2800|345.50    |0.00      |0.00      |0.00      |0.00      |349.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6869   |19.86     |0                              
2020-10-23|RM109P2850|386.00    |0.00      |0.00      |0.00      |0.00      |390.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7171   |20.15     |0                              
2020-10-23|SR101C4200|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |0.00      |0.00      |0         |21        |0         |0.00        |1.0000    |25.84     |0                              
2020-10-23|SR101C4300|1,010.50  |0.00      |0.00      |0.00      |0.00      |1,010.00  |-0.50     |-0.50     |0         |50        |0         |0.00        |0.9994    |24.75     |0                              
2020-10-23|SR101C4400|911.00    |0.00      |0.00      |0.00      |0.00      |910.00    |-1.00     |-1.00     |0         |76        |0         |0.00        |0.9958    |23.65     |0                              
2020-10-23|SR101C4500|812.00    |0.00      |0.00      |0.00      |0.00      |810.50    |-1.50     |-1.50     |0         |199       |0         |0.00        |0.9900    |22.56     |0                              
2020-10-23|SR101C4600|713.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-1.50     |-1.50     |0         |180       |0         |0.00        |0.9809    |21.49     |0                              
2020-10-23|SR101C4700|616.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-2.00     |-2.00     |0         |455       |0         |0.00        |0.9665    |20.45     |0                              
2020-10-23|SR101C4800|519.50    |549.50    |566.00    |475.00    |475.00    |517.50    |-44.50    |-2.00     |30        |1,705     |2         |15.78       |0.9432    |19.45     |0                              
2020-10-23|SR101C4900|425.50    |445.50    |475.00    |376.00    |376.00    |423.50    |-49.50    |-2.00     |87        |8,206     |-1        |37.94       |0.9063    |18.55     |0                              
2020-10-23|SR101C5000|335.00    |344.00    |377.50    |270.00    |276.00    |334.00    |-59.00    |-1.00     |162       |1,290     |42        |52.04       |0.8499    |17.80     |0                              
2020-10-23|SR101C5100|251.50    |263.00    |293.50    |192.50    |200.00    |252.50    |-51.50    |1.00      |230       |1,925     |-79       |57.37       |0.7643    |17.26     |0                              
2020-10-23|SR101C5200|178.50    |185.00    |216.50    |135.00    |138.00    |182.00    |-40.50    |3.50      |261       |7,200     |5         |46.01       |0.6522    |17.01     |0                              
2020-10-23|SR101C5300|122.00    |128.00    |158.00    |94.00     |95.50     |126.00    |-26.50    |4.00      |2,004     |4,468     |163       |254.41      |0.5228    |17.11     |0                              
2020-10-23|SR101C5400|83.00     |99.00     |113.00    |66.00     |68.00     |86.00     |-15.00    |3.00      |2,291     |6,946     |186       |211.34      |0.3977    |17.56     |0                              
2020-10-23|SR101C5500|57.50     |66.00     |84.00     |48.50     |49.50     |58.00     |-8.00     |0.50      |10,978    |18,399    |-91       |719.78      |0.2923    |18.30     |0                              
2020-10-23|SR101C5600|41.50     |47.00     |60.00     |32.50     |34.00     |40.00     |-7.50     |-1.50     |1,537     |4,227     |105       |69.93       |0.2127    |19.24     |0                              
2020-10-23|SR101C5700|31.50     |33.50     |43.00     |24.00     |24.50     |28.50     |-7.00     |-3.00     |766       |2,397     |82        |25.25       |0.1557    |20.30     |0                              
2020-10-23|SR101C5800|24.50     |22.50     |33.00     |17.50     |18.00     |21.00     |-6.50     |-3.50     |3,265     |8,046     |19        |81.59       |0.1150    |21.41     |0                              
2020-10-23|SR101C5900|19.50     |19.00     |23.00     |13.00     |13.00     |15.50     |-6.50     |-4.00     |523       |2,462     |31        |9.46        |0.0857    |22.53     |0                              
2020-10-23|SR101C6000|15.50     |14.00     |18.00     |9.50      |10.00     |12.00     |-5.50     |-3.50     |1,566     |5,774     |268       |20.10       |0.0658    |23.64     |0                              
2020-10-23|SR101C6100|13.00     |10.00     |12.00     |6.50      |6.50      |9.00      |-6.50     |-4.00     |448       |3,516     |26        |4.48        |0.0507    |24.72     |0                              
2020-10-23|SR101C6200|10.50     |9.00      |10.00     |5.50      |6.00      |7.00      |-4.50     |-3.50     |745       |2,239     |-9        |5.91        |0.0388    |25.77     |0                              
2020-10-23|SR101C6300|9.00      |8.00      |9.50      |5.00      |5.50      |5.50      |-3.50     |-3.50     |1,580     |10,499    |47        |11.18       |0.0310    |26.78     |0                              
2020-10-23|SR101P4200|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |8         |2,274     |4         |0.01        |-0.0028   |25.84     |0                              
2020-10-23|SR101P4300|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |431       |759       |3         |0.38        |-0.0047   |24.75     |0                              
2020-10-23|SR101P4400|2.50      |1.50      |1.50      |1.00      |1.50      |1.00      |-1.00     |-1.50     |130       |1,059     |-50       |0.18        |-0.0076   |23.65     |0                              
2020-10-23|SR101P4500|3.50      |1.50      |2.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |130       |1,882     |-15       |0.23        |-0.0124   |22.56     |0                              
2020-10-23|SR101P4600|5.00      |3.00      |3.50      |2.50      |3.50      |3.00      |-1.50     |-2.00     |190       |1,102     |-80       |0.59        |-0.0205   |21.49     |0                              
2020-10-23|SR101P4700|7.50      |5.00      |6.00      |4.50      |6.00      |5.00      |-1.50     |-2.50     |506       |3,250     |50        |2.56        |-0.0339   |20.45     |0                              
2020-10-23|SR101P4800|11.00     |6.00      |9.50      |5.50      |9.00      |8.50      |-2.00     |-2.50     |411       |4,832     |37        |3.01        |-0.0563   |19.45     |0                              
2020-10-23|SR101P4900|16.50     |10.00     |15.50     |9.50      |15.00     |14.50     |-1.50     |-2.00     |619       |3,221     |31        |7.30        |-0.0924   |18.55     |0                              
2020-10-23|SR101P5000|26.00     |18.00     |28.50     |16.50     |28.50     |25.00     |2.50      |-1.00     |957       |6,392     |35        |20.38       |-0.1480   |17.80     |0                              
2020-10-23|SR101P5100|42.50     |34.00     |55.00     |30.00     |55.00     |43.00     |12.50     |0.50      |1,186     |3,058     |158       |45.13       |-0.2330   |17.26     |0                              
2020-10-23|SR101P5200|69.00     |62.50     |95.00     |55.50     |93.00     |72.00     |24.00     |3.00      |1,291     |2,100     |-6        |88.92       |-0.3447   |17.01     |0                              
2020-10-23|SR101P5300|112.00    |107.00    |154.00    |95.50     |149.00    |116.00    |37.00     |4.00      |874       |948       |48        |100.40      |-0.4739   |17.11     |0                              
2020-10-23|SR101P5400|172.50    |156.50    |220.50    |150.50    |215.00    |175.50    |42.50     |3.00      |236       |405       |4         |43.74       |-0.5991   |17.56     |0                              
2020-10-23|SR101P5500|247.00    |220.00    |300.00    |220.00    |300.00    |247.50    |53.00     |0.50      |135       |406       |-48       |35.09       |-0.7049   |18.30     |0                              
2020-10-23|SR101P5600|330.50    |339.00    |385.50    |339.00    |385.50    |329.50    |55.00     |-1.00     |20        |183       |-10       |7.25        |-0.7848   |19.24     |0                              
2020-10-23|SR101P5700|420.00    |390.00    |427.00    |390.00    |427.00    |417.50    |7.00      |-2.50     |75        |64        |-5        |31.56       |-0.8423   |20.30     |0                              
2020-10-23|SR101P5800|513.00    |500.00    |550.00    |500.00    |550.00    |509.50    |37.00     |-3.50     |2         |69        |0         |1.05        |-0.8835   |21.41     |0                              
2020-10-23|SR101P5900|608.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.9134   |22.53     |0                              
2020-10-23|SR101P6000|704.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.9339   |23.64     |0                              
2020-10-23|SR101P6100|801.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.9495   |24.72     |0                              
2020-10-23|SR101P6200|898.50    |0.00      |0.00      |0.00      |0.00      |895.00    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.9620   |25.77     |0                              
2020-10-23|SR101P6300|996.50    |0.00      |0.00      |0.00      |0.00      |994.00    |-2.50     |-2.50     |0         |11        |0         |0.00        |-0.9704   |26.78     |0                              
2020-10-23|SR103C4300|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,012.50  |3.50      |3.50      |0         |0         |0         |0.00        |0.9893    |19.44     |0                              
2020-10-23|SR103C4400|909.50    |0.00      |0.00      |0.00      |0.00      |914.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9785    |18.79     |0                              
2020-10-23|SR103C4500|811.50    |0.00      |0.00      |0.00      |0.00      |816.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9643    |18.16     |0                              
2020-10-23|SR103C4600|715.00    |0.00      |0.00      |0.00      |0.00      |720.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9448    |17.58     |0                              
2020-10-23|SR103C4700|620.50    |0.00      |0.00      |0.00      |0.00      |626.50    |6.00      |6.00      |0         |10        |0         |0.00        |0.9181    |17.06     |0                              
2020-10-23|SR103C4800|530.00    |0.00      |0.00      |0.00      |0.00      |536.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.8814    |16.62     |0                              
2020-10-23|SR103C4900|445.00    |467.00    |467.00    |467.00    |467.00    |450.50    |22.00     |5.50      |10        |15        |0         |4.67        |0.8324    |16.27     |0                              
2020-10-23|SR103C5000|367.00    |0.00      |0.00      |0.00      |0.00      |371.00    |4.00      |4.00      |0         |69        |0         |0.00        |0.7699    |16.05     |0                              
2020-10-23|SR103C5100|297.00    |0.00      |0.00      |0.00      |0.00      |300.00    |3.00      |3.00      |0         |46        |0         |0.00        |0.6948    |15.97     |0                              
2020-10-23|SR103C5200|237.50    |0.00      |0.00      |0.00      |0.00      |238.50    |1.00      |1.00      |0         |43        |0         |0.00        |0.6107    |16.06     |0                              
2020-10-23|SR103C5300|188.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-0.50     |-0.50     |0         |37        |0         |0.00        |0.5236    |16.31     |0                              
2020-10-23|SR103C5400|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |48        |0         |0.00        |0.4402    |16.71     |0                              
2020-10-23|SR103C5500|118.50    |133.00    |139.50    |133.00    |137.50    |116.50    |19.00     |-2.00     |32        |81        |11        |4.10        |0.3657    |17.25     |0                              
2020-10-23|SR103C5600|95.50     |110.00    |112.50    |110.00    |112.50    |93.00     |17.00     |-2.50     |29        |73        |-8        |3.08        |0.3028    |17.89     |0                              
2020-10-23|SR103C5700|77.50     |85.50     |93.00     |63.00     |63.00     |75.50     |-14.50    |-2.00     |70        |138       |-10       |5.66        |0.2511    |18.60     |0                              
2020-10-23|SR103C5800|63.50     |74.00     |75.50     |62.50     |62.50     |61.50     |-1.00     |-2.00     |43        |185       |-11       |3.07        |0.2088    |19.36     |0                              
2020-10-23|SR103C5900|53.00     |62.50     |63.50     |54.00     |54.00     |51.00     |1.00      |-2.00     |71        |182       |41        |4.21        |0.1743    |20.14     |0                              
2020-10-23|SR103P4300|2.00      |1.50      |2.00      |1.50      |2.00      |3.50      |0.00      |1.50      |30        |72        |-10       |0.06        |-0.0174   |19.44     |0                              
2020-10-23|SR103P4400|3.50      |3.50      |3.50      |3.50      |3.50      |5.50      |0.00      |2.00      |20        |52        |0         |0.09        |-0.0258   |18.79     |0                              
2020-10-23|SR103P4500|5.50      |5.00      |5.00      |5.00      |5.00      |8.00      |-0.50     |2.50      |10        |106       |10        |0.05        |-0.0379   |18.16     |0                              
2020-10-23|SR103P4600|9.50      |7.50      |7.50      |7.50      |7.50      |12.00     |-2.00     |2.50      |20        |99        |-10       |0.15        |-0.0554   |17.58     |0                              
2020-10-23|SR103P4700|15.00     |13.00     |13.00     |13.00     |13.00     |18.50     |-2.00     |3.50      |10        |135       |0         |0.13        |-0.0802   |17.06     |0                              
2020-10-23|SR103P4800|24.50     |21.00     |28.00     |21.00     |28.00     |27.50     |3.50      |3.00      |35        |147       |15        |0.90        |-0.1152   |16.62     |0                              
2020-10-23|SR103P4900|39.00     |0.00      |0.00      |0.00      |0.00      |41.50     |2.50      |2.50      |0         |178       |0         |0.00        |-0.1626   |16.27     |0                              
2020-10-23|SR103P5000|60.00     |66.50     |66.50     |66.50     |66.50     |61.50     |6.50      |1.50      |1         |119       |1         |0.07        |-0.2239   |16.05     |0                              
2020-10-23|SR103P5100|90.00     |100.50    |100.50    |100.50    |100.50    |89.50     |10.50     |-0.50     |1         |41        |1         |0.10        |-0.2981   |15.97     |0                              
2020-10-23|SR103P5200|129.00    |113.50    |149.00    |113.50    |149.00    |127.50    |20.00     |-1.50     |12        |35        |6         |1.57        |-0.3817   |16.06     |0                              
2020-10-23|SR103P5300|179.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-3.00     |-3.00     |0         |71        |0         |0.00        |-0.4687   |16.31     |0                              
2020-10-23|SR103P5400|239.00    |251.00    |251.00    |251.00    |251.00    |234.50    |12.00     |-4.50     |5         |50        |0         |1.26        |-0.5522   |16.71     |0                              
2020-10-23|SR103P5500|308.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.6270   |17.25     |0                              
2020-10-23|SR103P5600|384.00    |402.50    |402.50    |402.50    |402.50    |379.00    |18.50     |-5.00     |5         |50        |5         |2.02        |-0.6905   |17.89     |0                              
2020-10-23|SR103P5700|465.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-5.00     |-5.00     |0         |57        |0         |0.00        |-0.7428   |18.60     |0                              
2020-10-23|SR103P5800|551.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-4.50     |-4.50     |0         |48        |0         |0.00        |-0.7859   |19.36     |0                              
2020-10-23|SR103P5900|639.50    |0.00      |0.00      |0.00      |0.00      |635.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8213   |20.14     |0                              
2020-10-23|SR105C4300|949.00    |0.00      |0.00      |0.00      |0.00      |945.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.9816    |15.92     |0                              
2020-10-23|SR105C4400|851.50    |0.00      |0.00      |0.00      |0.00      |847.50    |-4.00     |-4.00     |0         |35        |0         |0.00        |0.9652    |15.47     |0                              
2020-10-23|SR105C4500|755.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-3.50     |-3.50     |0         |34        |0         |0.00        |0.9437    |15.07     |0                              
2020-10-23|SR105C4600|662.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-3.00     |-3.00     |0         |41        |0         |0.00        |0.9154    |14.73     |0                              
2020-10-23|SR105C4700|572.50    |580.00    |580.00    |537.00    |537.00    |569.50    |-35.50    |-3.00     |3         |139       |-2        |1.68        |0.8780    |14.46     |0                              
2020-10-23|SR105C4800|488.00    |508.00    |532.50    |443.00    |449.00    |485.00    |-39.00    |-3.00     |80        |140       |-19       |39.81       |0.8300    |14.27     |0                              
2020-10-23|SR105C4900|410.00    |410.00    |410.00    |365.50    |365.50    |406.50    |-44.50    |-3.50     |14        |158       |7         |5.68        |0.7706    |14.19     |0                              
2020-10-23|SR105C5000|340.00    |351.00    |369.00    |300.00    |300.00    |337.00    |-40.00    |-3.00     |56        |364       |7         |18.93       |0.7011    |14.23     |0                              
2020-10-23|SR105C5100|280.00    |300.00    |300.00    |243.50    |252.50    |276.00    |-27.50    |-4.00     |64        |250       |23        |17.16       |0.6250    |14.41     |0                              
2020-10-23|SR105C5200|229.50    |257.50    |257.50    |213.00    |213.00    |225.50    |-16.50    |-4.00     |69        |308       |39        |15.85       |0.5471    |14.72     |0                              
2020-10-23|SR105C5300|188.50    |205.00    |215.00    |168.00    |168.00    |184.50    |-20.50    |-4.00     |252       |648       |94        |47.14       |0.4727    |15.16     |0                              
2020-10-23|SR105C5400|156.00    |169.00    |171.00    |140.00    |140.00    |152.50    |-16.00    |-3.50     |45        |279       |-13       |7.12        |0.4054    |15.71     |0                              
2020-10-23|SR105C5500|130.50    |140.00    |147.00    |114.00    |114.00    |126.50    |-16.50    |-4.00     |255       |998       |24        |33.33       |0.3469    |16.34     |0                              
2020-10-23|SR105C5600|111.00    |120.00    |124.50    |100.00    |100.00    |107.00    |-11.00    |-4.00     |103       |700       |25        |11.09       |0.2975    |17.04     |0                              
2020-10-23|SR105C5700|95.50     |102.00    |102.00    |82.50     |83.50     |92.00     |-12.00    |-3.50     |59        |616       |23        |5.38        |0.2573    |17.77     |0                              
2020-10-23|SR105C5800|82.50     |88.00     |88.50     |72.00     |72.00     |79.00     |-10.50    |-3.50     |335       |918       |213       |26.40       |0.2225    |18.52     |0                              
2020-10-23|SR105P4300|5.50      |8.50      |8.50      |8.00      |8.00      |6.00      |2.50      |0.50      |50        |1,023     |-50       |0.41        |-0.0270   |15.92     |0                              
2020-10-23|SR105P4400|8.50      |8.50      |10.00     |8.00      |10.00     |9.00      |1.50      |0.50      |300       |438       |-80       |2.68        |-0.0397   |15.47     |0                              
2020-10-23|SR105P4500|13.00     |11.00     |14.50     |11.00     |14.50     |13.50     |1.50      |0.50      |42        |643       |-11       |0.50        |-0.0577   |15.07     |0                              
2020-10-23|SR105P4600|20.00     |15.00     |18.00     |15.00     |18.00     |20.50     |-2.00     |0.50      |46        |2,300     |15        |0.77        |-0.0828   |14.73     |0                              
2020-10-23|SR105P4700|30.00     |26.00     |34.00     |25.50     |34.00     |30.50     |4.00      |0.50      |121       |1,252     |-16       |3.60        |-0.1173   |14.46     |0                              
2020-10-23|SR105P4800|44.50     |36.00     |47.00     |35.50     |47.00     |45.50     |2.50      |1.00      |80        |2,350     |2         |2.96        |-0.1629   |14.27     |0                              
2020-10-23|SR105P4900|66.00     |56.50     |71.50     |54.00     |71.50     |66.50     |5.50      |0.50      |60        |441       |4         |3.71        |-0.2202   |14.19     |0                              
2020-10-23|SR105P5000|95.00     |108.00    |110.00    |81.00     |110.00    |95.50     |15.00     |0.50      |456       |661       |111       |44.86       |-0.2882   |14.23     |0                              
2020-10-23|SR105P5100|133.50    |120.50    |144.00    |113.50    |143.50    |134.00    |10.00     |0.50      |20        |411       |9         |2.71        |-0.3634   |14.41     |0                              
2020-10-23|SR105P5200|182.00    |175.00    |197.00    |175.00    |197.00    |182.00    |15.00     |0.00      |8         |103       |6         |1.43        |-0.4409   |14.72     |0                              
2020-10-23|SR105P5300|240.00    |215.50    |222.50    |215.50    |222.50    |240.00    |-17.50    |0.00      |6         |50        |3         |1.31        |-0.5153   |15.16     |0                              
2020-10-23|SR105P5400|306.50    |0.00      |0.00      |0.00      |0.00      |306.50    |0.00      |0.00      |0         |96        |0         |0.00        |-0.5830   |15.71     |0                              
2020-10-23|SR105P5500|379.50    |371.00    |371.00    |371.00    |371.00    |379.50    |-8.50     |0.00      |5         |137       |-5        |1.86        |-0.6422   |16.34     |0                              
2020-10-23|SR105P5600|459.00    |425.50    |425.50    |425.50    |425.50    |458.50    |-33.50    |-0.50     |1         |222       |-1        |0.43        |-0.6924   |17.04     |0                              
2020-10-23|SR105P5700|542.50    |0.00      |0.00      |0.00      |0.00      |543.00    |0.50      |0.50      |0         |28        |0         |0.00        |-0.7335   |17.77     |0                              
2020-10-23|SR105P5800|628.50    |0.00      |0.00      |0.00      |0.00      |629.00    |0.50      |0.50      |0         |14        |0         |0.00        |-0.7695   |18.52     |0                              
2020-10-23|SR109C4700|629.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.8362    |13.98     |0                              
2020-10-23|SR109C4800|549.50    |0.00      |0.00      |0.00      |0.00      |546.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7911    |13.90     |0                              
2020-10-23|SR109C4900|476.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7399    |13.84     |0                              
2020-10-23|SR109C5000|411.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6830    |13.86     |0                              
2020-10-23|SR109C5100|353.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6229    |13.99     |0                              
2020-10-23|SR109C5200|302.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5622    |14.26     |0                              
2020-10-23|SR109C5300|258.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5037    |14.62     |0                              
2020-10-23|SR109C5400|222.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |0.4491    |15.03     |0                              
2020-10-23|SR109C5500|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |5         |0         |0.00        |0.3998    |15.46     |0                              
2020-10-23|SR109C5600|166.00    |0.00      |0.00      |0.00      |0.00      |166.00    |0.00      |0.00      |0         |10        |0         |0.00        |0.3547    |15.87     |0                              
2020-10-23|SR109C5700|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |33        |0         |0.00        |0.3152    |16.28     |0                              
2020-10-23|SR109C5800|128.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.50     |-2.50     |0         |49        |0         |0.00        |0.2793    |16.68     |0                              
2020-10-23|SR109P4700|55.50     |54.00     |59.00     |54.00     |59.00     |56.00     |3.50      |0.50      |6         |67        |0         |0.34        |-0.1537   |13.98     |0                              
2020-10-23|SR109P4800|75.50     |80.00     |82.50     |80.00     |82.50     |75.00     |7.00      |-0.50     |9         |23        |6         |0.74        |-0.1957   |13.90     |0                              
2020-10-23|SR109P4900|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |-0.2443   |13.84     |0                              
2020-10-23|SR109P5000|133.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.2992   |13.86     |0                              
2020-10-23|SR109P5100|173.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.3580   |13.99     |0                              
2020-10-23|SR109P5200|221.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.4180   |14.26     |0                              
2020-10-23|SR109P5300|275.00    |0.00      |0.00      |0.00      |0.00      |276.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4764   |14.62     |0                              
2020-10-23|SR109P5400|336.50    |0.00      |0.00      |0.00      |0.00      |339.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5313   |15.03     |0                              
2020-10-23|SR109P5500|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5812   |15.46     |0                              
2020-10-23|SR109P5600|477.00    |0.00      |0.00      |0.00      |0.00      |480.00    |3.00      |3.00      |0         |5         |0         |0.00        |-0.6274   |15.87     |0                              
2020-10-23|SR109P5700|555.00    |0.00      |0.00      |0.00      |0.00      |557.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6681   |16.28     |0                              
2020-10-23|SR109P5800|635.50    |0.00      |0.00      |0.00      |0.00      |636.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7055   |16.68     |0                              
2020-10-23|TA012C3100|474.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9924    |31.97     |0                              
2020-10-23|TA012C3150|424.00    |0.00      |0.00      |0.00      |0.00      |404.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.9876    |30.41     |0                              
2020-10-23|TA012C3200|374.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-19.50    |-19.50    |0         |10        |0         |0.00        |0.9799    |28.83     |0                              
2020-10-23|TA012C3250|325.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-19.00    |-19.00    |0         |201       |0         |0.00        |0.9675    |27.24     |0                              
2020-10-23|TA012C3300|276.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-19.00    |-19.00    |4         |200       |-4        |0.52        |0.9476    |25.68     |0                              
2020-10-23|TA012C3350|228.50    |216.50    |216.50    |167.50    |167.50    |210.00    |-61.00    |-18.50    |54        |218       |-11       |5.08        |0.9146    |24.19     |0                              
2020-10-23|TA012C3400|183.00    |180.50    |180.50    |129.00    |131.00    |164.50    |-52.00    |-18.50    |132       |479       |33        |9.99        |0.8620    |22.82     |0                              
2020-10-23|TA012C3450|140.50    |139.00    |139.00    |87.00     |87.00     |122.00    |-53.50    |-18.50    |197       |590       |-20       |10.51       |0.7802    |21.71     |0                              
2020-10-23|TA012C3500|103.50    |97.50     |106.50    |58.50     |59.50     |84.50     |-44.00    |-19.00    |513       |366       |1         |19.49       |0.6632    |20.99     |0                              
2020-10-23|TA012C3550|73.50     |65.50     |74.50     |37.00     |38.50     |55.50     |-35.00    |-18.00    |603       |820       |-41       |14.23       |0.5189    |20.79     |0                              
2020-10-23|TA012C3600|50.00     |106.00    |106.00    |21.50     |24.00     |35.00     |-26.00    |-15.00    |2,775     |854       |-123      |54.29       |0.3756    |21.15     |0                              
2020-10-23|TA012C3650|34.00     |29.00     |32.50     |14.00     |15.50     |21.50     |-18.50    |-12.50    |678       |1,241     |32        |8.10        |0.2580    |21.99     |0                              
2020-10-23|TA012C3700|23.00     |18.00     |22.00     |9.00      |9.50      |13.50     |-13.50    |-9.50     |1,906     |2,102     |-100      |14.92       |0.1734    |23.14     |0                              
2020-10-23|TA012C3750|15.50     |11.50     |12.50     |5.50      |6.00      |9.00      |-9.50     |-6.50     |451       |1,195     |43        |2.07        |0.1163    |24.48     |0                              
2020-10-23|TA012C3800|11.00     |8.00      |8.00      |3.50      |4.00      |6.00      |-7.00     |-5.00     |1,156     |2,466     |39        |3.57        |0.0795    |25.89     |0                              
2020-10-23|TA012C3850|7.50      |4.50      |4.50      |2.00      |2.00      |4.00      |-5.50     |-3.50     |634       |1,136     |-48       |1.09        |0.0549    |27.32     |0                              
2020-10-23|TA012C3900|5.50      |3.00      |3.50      |2.00      |2.00      |3.00      |-3.50     |-2.50     |1,090     |2,285     |-399      |1.41        |0.0386    |28.73     |0                              
2020-10-23|TA012C3950|4.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-2.50     |-2.00     |408       |1,180     |65        |0.46        |0.0278    |30.11     |0                              
2020-10-23|TA012C4000|3.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |320       |1,403     |3         |0.24        |0.0201    |31.44     |0                              
2020-10-23|TA012C4050|2.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |393       |1,494     |-33       |0.21        |0.0142    |32.73     |1                              
2020-10-23|TA012P3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |60        |364       |-10       |0.03        |-0.0082   |31.97     |0                              
2020-10-23|TA012P3150|0.50      |1.50      |2.00      |1.50      |1.50      |1.00      |1.00      |0.50      |338       |849       |159       |0.26        |-0.0128   |30.41     |0                              
2020-10-23|TA012P3200|0.50      |2.00      |2.00      |1.50      |2.00      |1.50      |1.50      |1.00      |593       |662       |-84       |0.59        |-0.0203   |28.83     |0                              
2020-10-23|TA012P3250|1.50      |2.50      |3.50      |2.50      |3.50      |2.50      |2.00      |1.00      |534       |2,530     |-38       |0.78        |-0.0324   |27.24     |0                              
2020-10-23|TA012P3300|2.50      |4.00      |5.50      |3.50      |5.50      |3.50      |3.00      |1.00      |862       |2,655     |-32       |1.65        |-0.0521   |25.68     |0                              
2020-10-23|TA012P3350|5.00      |3.50      |8.50      |3.00      |8.00      |6.00      |3.00      |1.00      |1,565     |1,453     |10        |3.78        |-0.0849   |24.19     |0                              
2020-10-23|TA012P3400|9.00      |7.50      |17.00     |6.50      |15.50     |10.50     |6.50      |1.50      |2,510     |1,309     |-25       |12.00       |-0.1373   |22.82     |0                              
2020-10-23|TA012P3450|17.00     |5.50      |30.50     |5.50      |29.50     |18.00     |12.50     |1.00      |1,165     |1,396     |165       |11.37       |-0.2189   |21.71     |0                              
2020-10-23|TA012P3500|30.00     |27.50     |51.50     |24.00     |48.50     |30.50     |18.50     |0.50      |1,345     |1,120     |212       |22.75       |-0.3358   |20.99     |0                              
2020-10-23|TA012P3550|49.50     |45.50     |77.50     |40.50     |74.50     |51.50     |25.00     |2.00      |703       |441       |-102      |18.40       |-0.4801   |20.79     |0                              
2020-10-23|TA012P3600|76.00     |73.50     |110.50    |67.00     |110.50    |81.00     |34.50     |5.00      |321       |584       |-82       |12.92       |-0.6235   |21.15     |0                              
2020-10-23|TA012P3650|110.00    |109.00    |154.00    |104.00    |153.00    |117.50    |43.00     |7.50      |113       |449       |-22       |7.03        |-0.7411   |21.99     |0                              
2020-10-23|TA012P3700|149.00    |154.00    |197.50    |145.50    |197.50    |159.50    |48.50     |10.50     |70        |256       |0         |5.79        |-0.8258   |23.14     |0                              
2020-10-23|TA012P3750|191.50    |199.00    |227.50    |194.00    |227.50    |204.50    |36.00     |13.00     |32        |179       |0         |3.21        |-0.8831   |24.48     |0                              
2020-10-23|TA012P3800|236.50    |0.00      |0.00      |0.00      |0.00      |251.50    |15.00     |15.00     |0         |304       |0         |0.00        |-0.9201   |25.89     |0                              
2020-10-23|TA012P3850|283.50    |0.00      |0.00      |0.00      |0.00      |300.00    |16.50     |16.50     |0         |46        |0         |0.00        |-0.9449   |27.32     |0                              
2020-10-23|TA012P3900|331.50    |0.00      |0.00      |0.00      |0.00      |348.50    |17.00     |17.00     |0         |58        |0         |0.00        |-0.9614   |28.73     |0                              
2020-10-23|TA012P3950|380.00    |0.00      |0.00      |0.00      |0.00      |398.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9723   |30.11     |0                              
2020-10-23|TA012P4000|428.50    |0.00      |0.00      |0.00      |0.00      |447.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.9803   |31.44     |0                              
2020-10-23|TA012P4050|478.00    |0.00      |0.00      |0.00      |0.00      |497.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9863   |32.73     |0                              
2020-10-23|TA101C3000|601.00    |566.00    |566.00    |566.00    |566.00    |573.50    |-35.00    |-27.50    |1         |64        |0         |0.29        |0.9818    |26.01     |0                              
2020-10-23|TA101C3050|551.50    |0.00      |0.00      |0.00      |0.00      |524.00    |-27.50    |-27.50    |0         |28        |0         |0.00        |0.9739    |25.07     |0                              
2020-10-23|TA101C3100|502.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-26.50    |-26.50    |0         |69        |0         |0.00        |0.9640    |24.18     |0                              
2020-10-23|TA101C3150|453.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-26.00    |-26.00    |0         |76        |0         |0.00        |0.9510    |23.34     |0                              
2020-10-23|TA101C3200|404.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-24.50    |-24.50    |0         |25        |0         |0.00        |0.9319    |22.57     |0                              
2020-10-23|TA101C3250|356.50    |358.50    |358.50    |298.50    |298.50    |333.00    |-58.00    |-23.50    |40        |276       |40        |6.56        |0.9063    |21.91     |0                              
2020-10-23|TA101C3300|310.00    |311.00    |312.50    |258.00    |258.00    |288.00    |-52.00    |-22.00    |219       |658       |-4        |32.20       |0.8718    |21.38     |0                              
2020-10-23|TA101C3350|266.00    |272.00    |272.00    |213.00    |219.00    |245.50    |-47.00    |-20.50    |41        |612       |-32       |5.08        |0.8262    |21.02     |0                              
2020-10-23|TA101C3400|226.00    |232.50    |235.50    |178.00    |178.00    |206.00    |-48.00    |-20.00    |973       |1,464     |354       |108.34      |0.7685    |20.87     |0                              
2020-10-23|TA101C3450|191.00    |185.50    |198.00    |146.00    |149.00    |170.50    |-42.00    |-20.50    |792       |2,011     |47        |69.72       |0.7000    |20.95     |0                              
2020-10-23|TA101C3500|160.50    |156.50    |167.00    |119.50    |124.50    |140.50    |-36.00    |-20.00    |2,084     |8,546     |851       |153.08      |0.6241    |21.25     |0                              
2020-10-23|TA101C3550|135.00    |133.00    |141.50    |98.50     |102.00    |115.00    |-33.00    |-20.00    |1,216     |3,105     |264       |73.22       |0.5465    |21.76     |0                              
2020-10-23|TA101C3600|113.50    |111.50    |120.50    |83.00     |87.50     |94.00     |-26.00    |-19.50    |5,269     |16,485    |2,048     |280.90      |0.4721    |22.44     |0                              
2020-10-23|TA101C3650|95.50     |91.50     |99.50     |68.00     |72.50     |77.50     |-23.00    |-18.00    |2,040     |7,010     |53        |87.98       |0.4046    |23.25     |0                              
2020-10-23|TA101C3700|81.00     |73.00     |83.00     |55.00     |59.50     |64.00     |-21.50    |-17.00    |6,038     |11,810    |749       |213.55      |0.3452    |24.15     |0                              
2020-10-23|TA101C3750|69.00     |62.50     |67.50     |44.50     |47.50     |53.50     |-21.50    |-15.50    |1,697     |9,756     |105       |47.75       |0.2944    |25.10     |0                              
2020-10-23|TA101C3800|58.50     |49.00     |56.50     |36.00     |38.00     |45.50     |-20.50    |-13.00    |6,143     |16,538    |537       |141.88      |0.2525    |26.08     |0                              
2020-10-23|TA101C3850|50.00     |42.00     |47.00     |31.00     |31.00     |38.50     |-19.00    |-11.50    |1,957     |9,169     |410       |38.42       |0.2161    |27.07     |0                              
2020-10-23|TA101C3900|42.50     |36.00     |40.00     |26.00     |26.00     |33.00     |-16.50    |-9.50     |1,898     |8,141     |318       |31.99       |0.1867    |28.06     |0                              
2020-10-23|TA101C3950|37.00     |32.50     |36.00     |22.50     |22.50     |28.50     |-14.50    |-8.50     |2,705     |6,268     |184       |41.01       |0.1611    |29.04     |0                              
2020-10-23|TA101C4000|31.50     |31.50     |33.50     |21.00     |22.00     |25.00     |-9.50     |-6.50     |12,695    |47,917    |1,451     |179.59      |0.1405    |30.00     |0                              
2020-10-23|TA101C4050|27.50     |25.00     |28.00     |18.50     |19.50     |21.50     |-8.00     |-6.00     |1,463     |5,504     |-189      |17.68       |0.1216    |30.94     |0                              
2020-10-23|TA101C4100|23.50     |21.00     |23.50     |15.50     |15.50     |19.00     |-8.00     |-4.50     |1,997     |4,933     |530       |21.05       |0.1073    |31.86     |0                              
2020-10-23|TA101C4150|21.00     |16.00     |19.50     |12.50     |13.00     |16.50     |-8.00     |-4.50     |576       |2,439     |157       |4.66        |0.0938    |32.75     |0                              
2020-10-23|TA101C4200|18.00     |13.50     |16.50     |9.50      |9.50      |14.50     |-8.50     |-3.50     |897       |4,478     |243       |5.57        |0.0827    |33.62     |0                              
2020-10-23|TA101C4250|15.50     |14.50     |15.50     |11.00     |11.00     |13.00     |-4.50     |-2.50     |465       |3,226     |187       |3.27        |0.0735    |34.47     |0                              
2020-10-23|TA101C4300|14.00     |12.00     |14.00     |8.50      |9.00      |11.50     |-5.00     |-2.50     |661       |6,274     |-77       |3.67        |0.0647    |35.30     |0                              
2020-10-23|TA101C4350|12.00     |11.00     |11.00     |7.50      |8.00      |10.00     |-4.00     |-2.00     |37        |1,121     |-7        |0.18        |0.0574    |36.10     |0                              
2020-10-23|TA101C4400|10.50     |9.50      |10.00     |7.00      |7.00      |9.00      |-3.50     |-1.50     |40        |948       |15        |0.18        |0.0516    |36.88     |0                              
2020-10-23|TA101C4450|9.50      |7.50      |9.00      |7.50      |8.00      |8.00      |-1.50     |-1.50     |60        |452       |3         |0.24        |0.0460    |37.64     |0                              
2020-10-23|TA101C4500|8.50      |7.00      |8.00      |6.00      |6.00      |7.00      |-2.50     |-1.50     |222       |1,194     |24        |0.79        |0.0405    |38.39     |0                              
2020-10-23|TA101C4550|7.00      |6.00      |7.00      |5.00      |5.00      |6.50      |-2.00     |-0.50     |63        |654       |36        |0.19        |0.0368    |39.11     |0                              
2020-10-23|TA101C4600|6.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-1.00     |-0.50     |10        |220       |5         |0.03        |0.0333    |39.81     |0                              
2020-10-23|TA101C4650|6.00      |6.00      |6.00      |6.00      |6.00      |5.50      |0.00      |-0.50     |65        |344       |0         |0.20        |0.0299    |40.50     |0                              
2020-10-23|TA101C4700|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |10        |234       |0         |0.03        |0.0265    |41.17     |0                              
2020-10-23|TA101C4750|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |220       |0         |0.00        |0.0241    |41.83     |0                              
2020-10-23|TA101C4800|4.00      |4.50      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |33        |350       |-31       |0.07        |0.0220    |42.47     |0                              
2020-10-23|TA101C4850|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |2         |245       |0         |0.01        |0.0200    |43.09     |0                              
2020-10-23|TA101C4900|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |240       |0         |0.00        |0.0180    |43.70     |0                              
2020-10-23|TA101C4950|3.00      |4.50      |4.50      |2.50      |4.00      |3.00      |1.00      |0.00      |33        |699       |0         |0.06        |0.0161    |44.30     |0                              
2020-10-23|TA101C5000|2.50      |4.50      |5.00      |3.50      |4.00      |2.50      |1.50      |0.00      |4,883     |59,472    |1,500     |9.89        |0.0148    |44.89     |0                              
2020-10-23|TA101P3000|6.50      |2.00      |2.50      |2.00      |2.50      |2.50      |-4.00     |-4.00     |88        |3,351     |-87       |0.10        |-0.0196   |26.01     |0                              
2020-10-23|TA101P3050|7.00      |2.00      |3.50      |2.00      |3.50      |3.00      |-3.50     |-4.00     |118       |791       |-92       |0.16        |-0.0269   |25.07     |0                              
2020-10-23|TA101P3100|7.50      |4.00      |5.00      |3.50      |5.00      |4.50      |-2.50     |-3.00     |609       |2,309     |-163      |1.32        |-0.0363   |24.18     |0                              
2020-10-23|TA101P3150|8.00      |5.00      |6.50      |5.00      |6.50      |6.00      |-1.50     |-2.00     |894       |1,487     |-131      |2.46        |-0.0487   |23.34     |0                              
2020-10-23|TA101P3200|9.00      |6.50      |8.50      |6.00      |8.50      |8.50      |-0.50     |-0.50     |1,523     |3,382     |-170      |5.48        |-0.0672   |22.57     |0                              
2020-10-23|TA101P3250|11.50     |9.00      |13.00     |8.50      |12.50     |11.50     |1.00      |0.00      |1,854     |4,262     |180       |9.71        |-0.0923   |21.91     |0                              
2020-10-23|TA101P3300|14.50     |11.00     |18.00     |10.00     |17.00     |16.50     |2.50      |2.00      |2,209     |5,655     |85        |14.58       |-0.1263   |21.38     |0                              
2020-10-23|TA101P3350|21.00     |17.00     |25.50     |15.00     |24.00     |24.00     |3.00      |3.00      |2,419     |8,894     |776       |23.00       |-0.1715   |21.02     |0                              
2020-10-23|TA101P3400|31.00     |25.50     |39.00     |24.00     |36.50     |34.50     |5.50      |3.50      |3,755     |11,709    |615       |55.22       |-0.2287   |20.87     |0                              
2020-10-23|TA101P3450|45.50     |39.00     |58.00     |37.00     |55.50     |49.00     |10.00     |3.50      |3,691     |10,112    |325       |80.16       |-0.2971   |20.95     |0                              
2020-10-23|TA101P3500|65.00     |58.00     |83.00     |56.00     |80.50     |68.50     |15.50     |3.50      |4,292     |10,193    |731       |139.75      |-0.3727   |21.25     |0                              
2020-10-23|TA101P3550|89.00     |86.00     |111.50    |82.00     |106.50    |93.00     |17.50     |4.00      |1,887     |5,417     |15        |85.92       |-0.4503   |21.76     |0                              
2020-10-23|TA101P3600|117.50    |125.50    |146.00    |106.00    |140.50    |122.00    |23.00     |4.50      |1,119     |4,783     |205       |68.16       |-0.5247   |22.44     |0                              
2020-10-23|TA101P3650|149.50    |145.00    |180.50    |139.50    |180.50    |155.00    |31.00     |5.50      |732       |3,387     |12        |55.04       |-0.5923   |23.25     |0                              
2020-10-23|TA101P3700|185.00    |190.00    |215.00    |170.50    |215.00    |191.50    |30.00     |6.50      |347       |1,984     |-147      |32.41       |-0.6518   |24.15     |0                              
2020-10-23|TA101P3750|222.50    |210.00    |249.50    |208.50    |249.50    |231.00    |27.00     |8.50      |178       |1,768     |79        |20.12       |-0.7027   |25.10     |0                              
2020-10-23|TA101P3800|261.50    |265.00    |300.00    |244.00    |300.00    |272.50    |38.50     |11.00     |693       |1,844     |-141      |90.33       |-0.7448   |26.08     |0                              
2020-10-23|TA101P3850|303.50    |296.00    |342.50    |295.00    |342.50    |315.50    |39.00     |12.00     |47        |1,140     |38        |7.58        |-0.7814   |27.07     |0                              
2020-10-23|TA101P3900|346.00    |351.00    |387.00    |331.00    |387.00    |360.00    |41.00     |14.00     |37        |924       |11        |6.75        |-0.8110   |28.06     |0                              
2020-10-23|TA101P3950|390.00    |374.00    |426.50    |374.00    |426.50    |405.50    |36.50     |15.50     |4         |502       |0         |0.80        |-0.8369   |29.04     |0                              
2020-10-23|TA101P4000|434.50    |434.50    |434.50    |434.00    |434.50    |451.50    |0.00      |17.00     |40        |903       |11        |8.75        |-0.8578   |30.00     |0                              
2020-10-23|TA101P4050|480.50    |506.00    |506.00    |506.00    |506.00    |498.00    |25.50     |17.50     |20        |133       |0         |5.02        |-0.8769   |30.94     |0                              
2020-10-23|TA101P4100|526.00    |0.00      |0.00      |0.00      |0.00      |545.50    |19.50     |19.50     |0         |35        |0         |0.00        |-0.8914   |31.86     |0                              
2020-10-23|TA101P4150|573.50    |0.00      |0.00      |0.00      |0.00      |593.00    |19.50     |19.50     |0         |52        |0         |0.00        |-0.9052   |32.75     |0                              
2020-10-23|TA101P4200|620.50    |0.00      |0.00      |0.00      |0.00      |641.00    |20.50     |20.50     |0         |21        |0         |0.00        |-0.9166   |33.62     |0                              
2020-10-23|TA101P4250|668.00    |0.00      |0.00      |0.00      |0.00      |689.50    |21.50     |21.50     |0         |53        |0         |0.00        |-0.9261   |34.47     |0                              
2020-10-23|TA101P4300|716.00    |0.00      |0.00      |0.00      |0.00      |738.00    |22.00     |22.00     |0         |19        |0         |0.00        |-0.9351   |35.30     |0                              
2020-10-23|TA101P4350|764.50    |0.00      |0.00      |0.00      |0.00      |786.50    |22.00     |22.00     |0         |16        |0         |0.00        |-0.9427   |36.10     |0                              
2020-10-23|TA101P4400|812.50    |0.00      |0.00      |0.00      |0.00      |835.50    |23.00     |23.00     |0         |13        |0         |0.00        |-0.9488   |36.88     |0                              
2020-10-23|TA101P4450|861.50    |0.00      |0.00      |0.00      |0.00      |884.50    |23.00     |23.00     |0         |33        |0         |0.00        |-0.9547   |37.64     |0                              
2020-10-23|TA101P4500|910.50    |0.00      |0.00      |0.00      |0.00      |933.50    |23.00     |23.00     |0         |47        |0         |0.00        |-0.9604   |38.39     |0                              
2020-10-23|TA101P4550|959.50    |0.00      |0.00      |0.00      |0.00      |982.50    |23.00     |23.00     |0         |24        |0         |0.00        |-0.9645   |39.11     |0                              
2020-10-23|TA101P4600|1,008.50  |0.00      |0.00      |0.00      |0.00      |1,032.00  |23.50     |23.50     |0         |20        |0         |0.00        |-0.9682   |39.81     |0                              
2020-10-23|TA101P4650|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,081.50  |23.50     |23.50     |0         |11        |0         |0.00        |-0.9719   |40.50     |0                              
2020-10-23|TA101P4700|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |24.00     |24.00     |0         |25        |0         |0.00        |-0.9756   |41.17     |0                              
2020-10-23|TA101P4750|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,180.50  |24.00     |24.00     |0         |29        |0         |0.00        |-0.9783   |41.83     |0                              
2020-10-23|TA101P4800|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |24.00     |24.00     |0         |21        |0         |0.00        |-0.9806   |42.47     |0                              
2020-10-23|TA101P4850|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,279.50  |24.00     |24.00     |0         |34        |0         |0.00        |-0.9829   |43.09     |0                              
2020-10-23|TA101P4900|1,305.50  |0.00      |0.00      |0.00      |0.00      |1,329.50  |24.00     |24.00     |0         |13        |0         |0.00        |-0.9852   |43.70     |0                              
2020-10-23|TA101P4950|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |24.00     |24.00     |0         |16        |0         |0.00        |-0.9875   |44.30     |0                              
2020-10-23|TA101P5000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |24.00     |24.00     |0         |165       |0         |0.00        |-0.9890   |44.89     |0                              
2020-10-23|TA102C3150|490.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9189    |22.11     |0                              
2020-10-23|TA102C3200|445.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.8933    |22.04     |0                              
2020-10-23|TA102C3250|402.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |0.8608    |22.00     |0                              
2020-10-23|TA102C3300|360.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-23.00    |-23.00    |0         |80        |0         |0.00        |0.8233    |22.01     |0                              
2020-10-23|TA102C3350|321.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-22.00    |-22.00    |0         |74        |0         |0.00        |0.7809    |22.06     |0                              
2020-10-23|TA102C3400|284.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-22.00    |-22.00    |0         |93        |0         |0.00        |0.7342    |22.16     |0                              
2020-10-23|TA102C3450|251.50    |243.00    |243.00    |205.00    |212.50    |230.00    |-39.00    |-21.50    |59        |90        |-6        |6.43        |0.6829    |22.34     |0                              
2020-10-23|TA102C3500|221.00    |212.00    |212.00    |185.50    |185.50    |201.00    |-35.50    |-20.00    |14        |165       |14        |1.35        |0.6292    |22.59     |0                              
2020-10-23|TA102C3550|193.50    |192.00    |193.00    |154.50    |155.50    |175.00    |-38.00    |-18.50    |35        |214       |11        |3.13        |0.5753    |22.94     |0                              
2020-10-23|TA102C3600|170.50    |157.50    |157.50    |133.00    |135.50    |152.00    |-35.00    |-18.50    |13        |197       |-4        |0.90        |0.5222    |23.37     |0                              
2020-10-23|TA102C3650|150.00    |131.50    |131.50    |112.00    |112.00    |133.00    |-38.00    |-17.00    |58        |194       |-2        |3.56        |0.4717    |23.90     |0                              
2020-10-23|TA102C3700|132.00    |125.00    |125.00    |102.00    |106.00    |116.50    |-26.00    |-15.50    |101       |176       |-37       |5.66        |0.4246    |24.49     |0                              
2020-10-23|TA102C3750|117.00    |106.50    |106.50    |91.50     |95.00     |102.50    |-22.00    |-14.50    |125       |177       |7         |6.11        |0.3819    |25.15     |0                              
2020-10-23|TA102C3800|104.00    |90.00     |90.00     |83.50     |83.50     |91.00     |-20.50    |-13.00    |70        |152       |-10       |3.08        |0.3436    |25.85     |0                              
2020-10-23|TA102C3850|93.50     |86.00     |86.00     |75.50     |75.50     |81.00     |-18.00    |-12.50    |60        |281       |20        |2.41        |0.3092    |26.57     |0                              
2020-10-23|TA102C3900|84.00     |79.50     |79.50     |67.00     |67.00     |72.00     |-17.00    |-12.00    |98        |332       |4         |3.54        |0.2788    |27.31     |0                              
2020-10-23|TA102C3950|76.00     |65.00     |65.00     |56.00     |56.00     |65.00     |-20.00    |-11.00    |157       |465       |14        |4.77        |0.2522    |28.06     |0                              
2020-10-23|TA102C4000|69.50     |64.00     |64.00     |51.00     |51.00     |58.00     |-18.50    |-11.50    |429       |744       |125       |11.80       |0.2273    |28.79     |0                              
2020-10-23|TA102P3150|14.50     |13.00     |15.50     |12.50     |15.50     |13.50     |1.00      |-1.00     |246       |428       |52        |1.79        |-0.0794   |22.11     |0                              
2020-10-23|TA102P3200|19.00     |17.50     |21.50     |17.00     |21.50     |18.50     |2.50      |-0.50     |107       |201       |-55       |1.03        |-0.1043   |22.04     |0                              
2020-10-23|TA102P3250|26.00     |25.00     |29.50     |24.50     |29.50     |26.00     |3.50      |0.00      |60        |257       |10        |0.78        |-0.1359   |22.00     |0                              
2020-10-23|TA102P3300|34.50     |34.00     |38.50     |34.00     |36.50     |35.00     |2.00      |0.50      |26        |259       |5         |0.47        |-0.1727   |22.01     |0                              
2020-10-23|TA102P3350|44.50     |42.50     |51.50     |42.50     |51.50     |46.00     |7.00      |1.50      |99        |218       |5         |2.24        |-0.2145   |22.06     |0                              
2020-10-23|TA102P3400|58.00     |54.50     |67.00     |54.50     |63.50     |60.00     |5.50      |2.00      |60        |219       |-3        |1.82        |-0.2608   |22.16     |0                              
2020-10-23|TA102P3450|74.50     |76.50     |84.00     |76.50     |84.00     |77.00     |9.50      |2.50      |13        |266       |4         |0.51        |-0.3118   |22.34     |0                              
2020-10-23|TA102P3500|94.00     |90.00     |99.50     |90.00     |99.50     |97.50     |5.50      |3.50      |31        |247       |21        |1.48        |-0.3652   |22.59     |0                              
2020-10-23|TA102P3550|116.00    |111.50    |130.00    |110.50    |130.00    |121.50    |14.00     |5.50      |73        |250       |0         |4.35        |-0.4190   |22.94     |0                              
2020-10-23|TA102P3600|142.50    |149.50    |159.00    |149.50    |159.00    |148.00    |16.50     |5.50      |22        |143       |-12       |1.65        |-0.4722   |23.37     |0                              
2020-10-23|TA102P3650|171.50    |167.50    |181.50    |167.50    |181.50    |179.00    |10.00     |7.50      |31        |159       |-15       |2.75        |-0.5226   |23.90     |0                              
2020-10-23|TA102P3700|203.50    |214.00    |231.00    |214.00    |231.00    |212.00    |27.50     |8.50      |38        |134       |-18       |4.08        |-0.5698   |24.49     |0                              
2020-10-23|TA102P3750|238.50    |257.50    |269.50    |257.50    |269.50    |248.00    |31.00     |9.50      |11        |137       |0         |1.48        |-0.6127   |25.15     |0                              
2020-10-23|TA102P3800|275.00    |289.50    |309.00    |289.50    |309.00    |285.50    |34.00     |10.50     |30        |189       |1         |4.42        |-0.6512   |25.85     |0                              
2020-10-23|TA102P3850|314.50    |0.00      |0.00      |0.00      |0.00      |325.50    |11.00     |11.00     |0         |172       |0         |0.00        |-0.6858   |26.57     |0                              
2020-10-23|TA102P3900|354.50    |0.00      |0.00      |0.00      |0.00      |366.50    |12.00     |12.00     |0         |8         |0         |0.00        |-0.7165   |27.31     |0                              
2020-10-23|TA102P3950|396.50    |0.00      |0.00      |0.00      |0.00      |409.00    |12.50     |12.50     |0         |57        |0         |0.00        |-0.7433   |28.06     |0                              
2020-10-23|TA102P4000|439.50    |0.00      |0.00      |0.00      |0.00      |452.00    |12.50     |12.50     |0         |109       |0         |0.00        |-0.7686   |28.79     |0                              
2020-10-23|TA103C3200|472.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8703    |21.22     |0                              
2020-10-23|TA103C3250|429.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8373    |21.37     |0                              
2020-10-23|TA103C3300|390.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8014    |21.52     |0                              
2020-10-23|TA103C3350|352.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7602    |21.69     |0                              
2020-10-23|TA103C3400|316.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7174    |21.87     |0                              
2020-10-23|TA103C3450|283.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.6731    |22.07     |0                              
2020-10-23|TA103C3500|252.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6266    |22.27     |0                              
2020-10-23|TA103C3550|224.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.5804    |22.50     |0                              
2020-10-23|TA103C3600|199.50    |191.00    |191.00    |191.00    |191.00    |180.50    |-8.50     |-19.00    |3         |6         |0         |0.29        |0.5345    |22.75     |0                              
2020-10-23|TA103C3650|175.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.4900    |23.01     |0                              
2020-10-23|TA103C3700|156.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.4468    |23.30     |0                              
2020-10-23|TA103C3750|137.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-13.50    |-13.50    |0         |22        |0         |0.00        |0.4067    |23.61     |0                              
2020-10-23|TA103C3800|122.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.50    |-13.50    |0         |26        |0         |0.00        |0.3682    |23.94     |0                              
2020-10-23|TA103C3850|108.50    |103.50    |103.50    |95.00     |95.00     |97.00     |-13.50    |-11.50    |6         |56        |3         |0.30        |0.3340    |24.31     |0                              
2020-10-23|TA103C3900|97.50     |92.50     |92.50     |85.00     |85.00     |85.50     |-12.50    |-12.00    |6         |89        |3         |0.27        |0.3016    |24.70     |0                              
2020-10-23|TA103C3950|86.50     |82.50     |82.50     |82.50     |82.50     |76.50     |-4.00     |-10.00    |3         |76        |3         |0.13        |0.2734    |25.13     |0                              
2020-10-23|TA103C4000|78.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.50    |-10.50    |0         |123       |0         |0.00        |0.2477    |25.60     |0                              
2020-10-23|TA103C4050|71.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.00    |-10.00    |0         |114       |0         |0.00        |0.2244    |26.11     |0                              
2020-10-23|TA103C4100|64.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.50     |-8.50     |0         |92        |0         |0.00        |0.2053    |26.66     |0                              
2020-10-23|TA103C4150|59.00     |53.00     |53.00     |53.00     |53.00     |50.50     |-6.00     |-8.50     |3         |102       |0         |0.08        |0.1877    |27.26     |0                              
2020-10-23|TA103C4200|54.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.00     |-8.00     |0         |110       |0         |0.00        |0.1719    |27.90     |0                              
2020-10-23|TA103C4250|49.50     |45.00     |45.00     |45.00     |45.00     |43.50     |-4.50     |-6.00     |3         |121       |3         |0.07        |0.1600    |28.60     |0                              
2020-10-23|TA103P3200|25.00     |28.50     |30.50     |28.50     |30.50     |27.00     |5.50      |2.00      |9         |58        |6         |0.13        |-0.1258   |21.22     |0                              
2020-10-23|TA103P3250|32.50     |37.00     |39.00     |37.00     |39.00     |36.00     |6.50      |3.50      |12        |54        |6         |0.23        |-0.1578   |21.37     |0                              
2020-10-23|TA103P3300|42.50     |48.00     |48.00     |48.00     |48.00     |46.50     |5.50      |4.00      |5         |34        |1         |0.12        |-0.1930   |21.52     |0                              
2020-10-23|TA103P3350|54.50     |65.00     |65.00     |65.00     |65.00     |60.50     |10.50     |6.00      |3         |47        |3         |0.10        |-0.2334   |21.69     |0                              
2020-10-23|TA103P3400|68.00     |0.00      |0.00      |0.00      |0.00      |76.50     |8.50      |8.50      |0         |35        |0         |0.00        |-0.2757   |21.87     |0                              
2020-10-23|TA103P3450|85.00     |0.00      |0.00      |0.00      |0.00      |94.00     |9.00      |9.00      |0         |25        |0         |0.00        |-0.3196   |22.07     |0                              
2020-10-23|TA103P3500|104.00    |0.00      |0.00      |0.00      |0.00      |115.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.3658   |22.27     |0                              
2020-10-23|TA103P3550|125.00    |0.00      |0.00      |0.00      |0.00      |138.50    |13.50     |13.50     |0         |18        |0         |0.00        |-0.4118   |22.50     |0                              
2020-10-23|TA103P3600|149.50    |0.00      |0.00      |0.00      |0.00      |164.50    |15.00     |15.00     |0         |18        |0         |0.00        |-0.4577   |22.75     |0                              
2020-10-23|TA103P3650|175.50    |0.00      |0.00      |0.00      |0.00      |193.00    |17.50     |17.50     |0         |13        |0         |0.00        |-0.5022   |23.01     |0                              
2020-10-23|TA103P3700|206.00    |0.00      |0.00      |0.00      |0.00      |223.50    |17.50     |17.50     |0         |27        |0         |0.00        |-0.5455   |23.30     |0                              
2020-10-23|TA103P3750|237.00    |0.00      |0.00      |0.00      |0.00      |257.00    |20.00     |20.00     |0         |13        |0         |0.00        |-0.5858   |23.61     |0                              
2020-10-23|TA103P3800|271.50    |0.00      |0.00      |0.00      |0.00      |291.50    |20.00     |20.00     |0         |14        |0         |0.00        |-0.6245   |23.94     |0                              
2020-10-23|TA103P3850|307.00    |0.00      |0.00      |0.00      |0.00      |329.00    |22.00     |22.00     |0         |21        |0         |0.00        |-0.6589   |24.31     |0                              
2020-10-23|TA103P3900|345.50    |0.00      |0.00      |0.00      |0.00      |367.00    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6917   |24.70     |0                              
2020-10-23|TA103P3950|384.50    |0.00      |0.00      |0.00      |0.00      |408.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7203   |25.13     |0                              
2020-10-23|TA103P4000|426.00    |0.00      |0.00      |0.00      |0.00      |449.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7464   |25.60     |0                              
2020-10-23|TA103P4050|468.00    |0.00      |0.00      |0.00      |0.00      |492.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.7702   |26.11     |0                              
2020-10-23|TA103P4100|511.00    |0.00      |0.00      |0.00      |0.00      |536.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.7896   |26.66     |0                              
2020-10-23|TA103P4150|555.50    |0.00      |0.00      |0.00      |0.00      |581.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8077   |27.26     |0                              
2020-10-23|TA103P4200|600.50    |0.00      |0.00      |0.00      |0.00      |626.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8240   |27.90     |0                              
2020-10-23|TA103P4250|645.50    |0.00      |0.00      |0.00      |0.00      |673.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8362   |28.60     |0                              
2020-10-23|TA105C3250|495.50    |0.00      |0.00      |0.00      |0.00      |469.50    |-26.00    |-26.00    |0         |9         |0         |0.00        |0.8227    |20.89     |0                              
2020-10-23|TA105C3300|458.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-25.00    |-25.00    |0         |23        |0         |0.00        |0.7895    |21.26     |0                              
2020-10-23|TA105C3350|423.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-23.50    |-23.50    |0         |146       |0         |0.00        |0.7548    |21.64     |0                              
2020-10-23|TA105C3400|390.50    |366.50    |366.50    |366.50    |366.50    |368.50    |-24.00    |-22.00    |2         |486       |2         |0.37        |0.7187    |22.01     |0                              
2020-10-23|TA105C3450|360.00    |345.00    |345.00    |323.50    |323.50    |339.00    |-36.50    |-21.00    |4         |420       |1         |0.68        |0.6829    |22.39     |0                              
2020-10-23|TA105C3500|331.00    |338.50    |338.50    |301.50    |301.50    |312.50    |-29.50    |-18.50    |52        |343       |10        |8.53        |0.6464    |22.76     |0                              
2020-10-23|TA105C3550|304.50    |312.00    |312.00    |273.00    |274.50    |286.50    |-30.00    |-18.00    |69        |259       |11        |9.88        |0.6108    |23.14     |0                              
2020-10-23|TA105C3600|279.50    |289.50    |289.50    |250.00    |250.00    |264.00    |-29.50    |-15.50    |287       |622       |199       |37.71       |0.5757    |23.51     |0                              
2020-10-23|TA105C3650|257.50    |259.00    |268.50    |227.50    |227.50    |242.50    |-30.00    |-15.00    |101       |820       |-4        |12.57       |0.5416    |23.88     |0                              
2020-10-23|TA105C3700|236.00    |238.00    |248.00    |210.00    |210.00    |223.00    |-26.00    |-13.00    |97        |992       |2         |11.42       |0.5088    |24.26     |0                              
2020-10-23|TA105C3750|218.50    |224.50    |228.50    |193.00    |193.00    |205.50    |-25.50    |-13.00    |111       |779       |-26       |11.49       |0.4774    |24.63     |0                              
2020-10-23|TA105C3800|201.00    |202.50    |211.50    |180.00    |182.50    |188.00    |-18.50    |-13.00    |209       |1,130     |30        |20.38       |0.4470    |25.00     |0                              
2020-10-23|TA105C3850|185.00    |192.50    |193.50    |169.00    |170.50    |174.50    |-14.50    |-10.50    |60        |447       |5         |5.34        |0.4191    |25.36     |0                              
2020-10-23|TA105C3900|171.50    |176.00    |177.00    |153.00    |153.50    |160.50    |-18.00    |-11.00    |94        |1,626     |3         |7.65        |0.3921    |25.73     |0                              
2020-10-23|TA105C3950|158.00    |166.00    |166.50    |140.50    |140.50    |147.50    |-17.50    |-10.50    |115       |553       |89        |8.93        |0.3664    |26.09     |0                              
2020-10-23|TA105C4000|146.50    |148.00    |157.50    |130.00    |131.00    |137.00    |-15.50    |-9.50     |990       |3,910     |516       |73.75       |0.3433    |26.44     |0                              
2020-10-23|TA105C4050|136.50    |140.50    |143.00    |117.50    |117.50    |126.50    |-19.00    |-10.00    |116       |984       |-17       |7.70        |0.3208    |26.80     |0                              
2020-10-23|TA105C4100|126.50    |124.00    |127.00    |109.50    |109.50    |116.00    |-17.00    |-10.50    |52        |1,189     |9         |3.11        |0.2992    |27.15     |0                              
2020-10-23|TA105C4150|117.50    |117.50    |122.00    |100.00    |100.00    |108.00    |-17.50    |-9.50     |94        |634       |-22       |4.97        |0.2807    |27.50     |0                              
2020-10-23|TA105C4200|110.00    |112.00    |113.50    |91.50     |92.00     |100.50    |-18.00    |-9.50     |268       |1,074     |27        |13.64       |0.2627    |27.84     |0                              
2020-10-23|TA105C4250|103.00    |104.50    |106.00    |85.50     |85.50     |92.50     |-17.50    |-10.50    |181       |534       |60        |8.41        |0.2452    |28.18     |0                              
2020-10-23|TA105C4300|96.00     |98.00     |103.50    |78.50     |82.00     |86.00     |-14.00    |-10.00    |520       |2,302     |215       |22.17       |0.2294    |28.52     |0                              
2020-10-23|TA105P3250|52.50     |49.00     |52.50     |45.00     |50.00     |50.00     |-2.50     |-2.50     |1,945     |1,708     |856       |46.53       |-0.1696   |20.89     |0                              
2020-10-23|TA105P3300|65.00     |61.00     |65.50     |59.50     |63.00     |64.00     |-2.00     |-1.00     |521       |489       |84        |16.19       |-0.2016   |21.26     |0                              
2020-10-23|TA105P3350|79.50     |74.00     |80.50     |74.00     |78.00     |79.50     |-1.50     |0.00      |291       |569       |27        |11.13       |-0.2355   |21.64     |0                              
2020-10-23|TA105P3400|96.00     |90.00     |97.00     |89.00     |97.00     |98.00     |1.00      |2.00      |320       |525       |51        |14.85       |-0.2708   |22.01     |0                              
2020-10-23|TA105P3450|114.50    |108.00    |118.00    |108.00    |118.00    |117.50    |3.50      |3.00      |122       |324       |27        |6.95        |-0.3060   |22.39     |0                              
2020-10-23|TA105P3500|135.50    |132.50    |140.00    |132.50    |140.00    |140.50    |4.50      |5.00      |67        |673       |1         |4.52        |-0.3421   |22.76     |0                              
2020-10-23|TA105P3550|158.50    |150.50    |165.00    |148.00    |165.00    |164.00    |6.50      |5.50      |121       |1,009     |6         |9.43        |-0.3775   |23.14     |0                              
2020-10-23|TA105P3600|183.00    |175.50    |191.00    |175.50    |187.00    |191.00    |4.00      |8.00      |201       |870       |16        |18.28       |-0.4124   |23.51     |0                              
2020-10-23|TA105P3650|210.50    |205.00    |220.00    |200.50    |220.00    |219.00    |9.50      |8.50      |201       |477       |-2        |21.19       |-0.4464   |23.88     |0                              
2020-10-23|TA105P3700|238.00    |230.50    |250.00    |227.50    |249.50    |249.00    |11.50     |11.00     |144       |507       |-1        |17.40       |-0.4791   |24.26     |0                              
2020-10-23|TA105P3750|269.50    |260.50    |285.00    |260.50    |285.00    |280.50    |15.50     |11.00     |105       |731       |5         |14.28       |-0.5106   |24.63     |0                              
2020-10-23|TA105P3800|301.50    |296.00    |310.00    |294.50    |306.50    |312.50    |5.00      |11.00     |81        |556       |19        |12.34       |-0.5412   |25.00     |0                              
2020-10-23|TA105P3850|335.50    |330.00    |355.00    |322.00    |355.00    |348.00    |19.50     |12.50     |139       |467       |60        |23.36       |-0.5693   |25.36     |0                              
2020-10-23|TA105P3900|371.00    |369.00    |389.00    |369.00    |389.00    |384.00    |18.00     |13.00     |34        |259       |8         |6.53        |-0.5966   |25.73     |0                              
2020-10-23|TA105P3950|407.00    |420.00    |430.00    |420.00    |430.00    |420.00    |23.00     |13.00     |2         |230       |0         |0.43        |-0.6226   |26.09     |0                              
2020-10-23|TA105P4000|445.00    |0.00      |0.00      |0.00      |0.00      |459.00    |14.00     |14.00     |0         |253       |0         |0.00        |-0.6460   |26.44     |0                              
2020-10-23|TA105P4050|484.50    |490.50    |490.50    |490.50    |490.50    |498.00    |6.00      |13.50     |2         |341       |-2        |0.49        |-0.6689   |26.80     |0                              
2020-10-23|TA105P4100|524.00    |0.00      |0.00      |0.00      |0.00      |537.00    |13.00     |13.00     |0         |103       |0         |0.00        |-0.6911   |27.15     |0                              
2020-10-23|TA105P4150|564.00    |0.00      |0.00      |0.00      |0.00      |579.00    |15.00     |15.00     |0         |20        |0         |0.00        |-0.7099   |27.50     |0                              
2020-10-23|TA105P4200|606.50    |0.00      |0.00      |0.00      |0.00      |620.50    |14.00     |14.00     |0         |35        |0         |0.00        |-0.7284   |27.84     |0                              
2020-10-23|TA105P4250|648.50    |0.00      |0.00      |0.00      |0.00      |662.50    |14.00     |14.00     |0         |52        |0         |0.00        |-0.7465   |28.18     |0                              
2020-10-23|TA105P4300|691.00    |0.00      |0.00      |0.00      |0.00      |705.00    |14.00     |14.00     |0         |118       |0         |0.00        |-0.7628   |28.52     |0                              
2020-10-23|TA107C3300|513.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7848    |21.65     |0                              
2020-10-23|TA107C3350|478.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7558    |21.96     |0                              
2020-10-23|TA107C3400|445.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7255    |22.27     |0                              
2020-10-23|TA107C3450|414.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6953    |22.59     |0                              
2020-10-23|TA107C3500|385.00    |0.00      |0.00      |0.00      |0.00      |385.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6651    |22.92     |0                              
2020-10-23|TA107C3550|359.00    |0.00      |0.00      |0.00      |0.00      |360.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6347    |23.25     |0                              
2020-10-23|TA107C3600|333.00    |0.00      |0.00      |0.00      |0.00      |335.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6054    |23.59     |0                              
2020-10-23|TA107C3650|311.00    |0.00      |0.00      |0.00      |0.00      |314.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5762    |23.93     |0                              
2020-10-23|TA107C3700|289.50    |0.00      |0.00      |0.00      |0.00      |293.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.5481    |24.28     |0                              
2020-10-23|TA107C3750|269.00    |0.00      |0.00      |0.00      |0.00      |273.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.5209    |24.64     |0                              
2020-10-23|TA107C3800|251.50    |0.00      |0.00      |0.00      |0.00      |257.00    |5.50      |5.50      |0         |15        |0         |0.00        |0.4949    |24.99     |0                              
2020-10-23|TA107C3850|234.00    |0.00      |0.00      |0.00      |0.00      |240.50    |6.50      |6.50      |0         |15        |0         |0.00        |0.4698    |25.36     |0                              
2020-10-23|TA107C3900|218.00    |0.00      |0.00      |0.00      |0.00      |225.00    |7.00      |7.00      |0         |18        |0         |0.00        |0.4458    |25.72     |0                              
2020-10-23|TA107C3950|204.50    |0.00      |0.00      |0.00      |0.00      |212.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.4235    |26.08     |0                              
2020-10-23|TA107C4000|190.50    |0.00      |0.00      |0.00      |0.00      |199.50    |9.00      |9.00      |0         |39        |0         |0.00        |0.4020    |26.45     |0                              
2020-10-23|TA107C4050|177.00    |0.00      |0.00      |0.00      |0.00      |186.50    |9.50      |9.50      |0         |23        |0         |0.00        |0.3812    |26.82     |0                              
2020-10-23|TA107C4100|166.50    |0.00      |0.00      |0.00      |0.00      |176.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3624    |27.19     |0                              
2020-10-23|TA107P3300|80.00     |82.00     |84.00     |82.00     |84.00     |79.00     |4.00      |-1.00     |6         |38        |-3        |0.25        |-0.2036   |21.65     |0                              
2020-10-23|TA107P3350|94.00     |97.50     |99.50     |97.50     |99.50     |95.00     |5.50      |1.00      |6         |42        |-3        |0.30        |-0.2316   |21.96     |0                              
2020-10-23|TA107P3400|110.50    |116.50    |116.50    |116.50    |116.50    |113.50    |6.00      |3.00      |3         |45        |-3        |0.18        |-0.2608   |22.27     |0                              
2020-10-23|TA107P3450|129.00    |0.00      |0.00      |0.00      |0.00      |133.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.2904   |22.59     |0                              
2020-10-23|TA107P3500|149.00    |156.00    |156.00    |156.00    |156.00    |155.00    |7.00      |6.00      |3         |12        |0         |0.24        |-0.3201   |22.92     |0                              
2020-10-23|TA107P3550|172.00    |179.00    |179.00    |179.00    |179.00    |179.00    |7.00      |7.00      |3         |21        |0         |0.27        |-0.3499   |23.25     |0                              
2020-10-23|TA107P3600|195.50    |0.00      |0.00      |0.00      |0.00      |203.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3790   |23.59     |0                              
2020-10-23|TA107P3650|222.50    |0.00      |0.00      |0.00      |0.00      |231.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4079   |23.93     |0                              
2020-10-23|TA107P3700|250.00    |0.00      |0.00      |0.00      |0.00      |259.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.4360   |24.28     |0                              
2020-10-23|TA107P3750|278.50    |0.00      |0.00      |0.00      |0.00      |289.50    |11.00     |11.00     |0         |12        |0         |0.00        |-0.4632   |24.64     |0                              
2020-10-23|TA107P3800|310.50    |0.00      |0.00      |0.00      |0.00      |322.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.4891   |24.99     |0                              
2020-10-23|TA107P3850|342.50    |0.00      |0.00      |0.00      |0.00      |354.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5144   |25.36     |0                              
2020-10-23|TA107P3900|375.50    |0.00      |0.00      |0.00      |0.00      |388.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.5387   |25.72     |0                              
2020-10-23|TA107P3950|411.00    |0.00      |0.00      |0.00      |0.00      |424.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5611   |26.08     |0                              
2020-10-23|TA107P4000|446.50    |0.00      |0.00      |0.00      |0.00      |461.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5829   |26.45     |0                              
2020-10-23|TA107P4050|482.50    |0.00      |0.00      |0.00      |0.00      |497.50    |15.00     |15.00     |0         |12        |0         |0.00        |-0.6042   |26.82     |0                              
2020-10-23|TA107P4100|521.00    |0.00      |0.00      |0.00      |0.00      |537.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6233   |27.19     |0                              
2020-10-23|TA109C3350|549.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.7480    |22.53     |0                              
2020-10-23|TA109C3400|518.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-16.00    |-16.00    |0         |11        |0         |0.00        |0.7213    |22.78     |0                              
2020-10-23|TA109C3450|487.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-15.00    |-15.00    |0         |71        |0         |0.00        |0.6954    |23.04     |0                              
2020-10-23|TA109C3500|458.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.6693    |23.31     |0                              
2020-10-23|TA109C3550|432.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-12.50    |-12.50    |0         |40        |0         |0.00        |0.6431    |23.60     |0                              
2020-10-23|TA109C3600|407.00    |404.00    |404.00    |380.00    |380.00    |395.50    |-27.00    |-11.50    |103       |187       |63        |20.39       |0.6177    |23.89     |0                              
2020-10-23|TA109C3650|382.50    |382.50    |382.50    |362.00    |362.00    |373.50    |-20.50    |-9.00     |39        |154       |25        |7.29        |0.5925    |24.20     |0                              
2020-10-23|TA109C3700|361.50    |364.00    |364.00    |343.00    |343.00    |353.00    |-18.50    |-8.50     |52        |105       |19        |9.26        |0.5679    |24.52     |0                              
2020-10-23|TA109C3750|341.00    |341.50    |341.50    |324.00    |324.00    |333.00    |-17.00    |-8.00     |18        |74        |4         |3.02        |0.5441    |24.84     |0                              
2020-10-23|TA109C3800|321.00    |325.50    |325.50    |306.50    |306.50    |315.00    |-14.50    |-6.00     |59        |102       |0         |9.35        |0.5212    |25.18     |0                              
2020-10-23|TA109C3850|304.50    |301.50    |301.50    |290.50    |290.50    |299.00    |-14.00    |-5.50     |33        |94        |0         |4.91        |0.4992    |25.53     |0                              
2020-10-23|TA109C3900|288.50    |292.50    |293.00    |274.50    |274.50    |283.50    |-14.00    |-5.00     |100       |302       |24        |14.32       |0.4780    |25.88     |0                              
2020-10-23|TA109C3950|273.00    |279.50    |279.50    |264.50    |264.50    |268.00    |-8.50     |-5.00     |122       |432       |90        |16.62       |0.4574    |26.25     |0                              
2020-10-23|TA109C4000|259.00    |263.00    |263.00    |249.50    |249.50    |256.00    |-9.50     |-3.00     |123       |372       |88        |16.02       |0.4386    |26.62     |0                              
2020-10-23|TA109C4050|247.00    |250.50    |250.50    |236.50    |239.00    |244.00    |-8.00     |-3.00     |177       |441       |53        |21.79       |0.4205    |27.00     |0                              
2020-10-23|TA109C4100|235.50    |243.00    |243.00    |224.00    |225.00    |232.50    |-10.50    |-3.00     |206       |413       |105       |23.96       |0.4031    |27.38     |0                              
2020-10-23|TA109C4150|224.00    |228.50    |229.50    |212.00    |212.50    |221.00    |-11.50    |-3.00     |154       |245       |108       |17.19       |0.3862    |27.77     |0                              
2020-10-23|TA109P3350|112.00    |108.50    |122.00    |108.50    |118.50    |115.50    |6.50      |3.50      |156       |497       |60        |9.04        |-0.2361   |22.53     |0                              
2020-10-23|TA109P3400|129.50    |131.00    |141.50    |131.00    |138.50    |135.00    |9.00      |5.50      |59        |49        |-1        |4.01        |-0.2617   |22.78     |0                              
2020-10-23|TA109P3450|148.50    |153.50    |160.50    |153.50    |160.00    |155.00    |11.50     |6.50      |43        |156       |33        |3.40        |-0.2868   |23.04     |0                              
2020-10-23|TA109P3500|168.00    |168.50    |184.00    |168.50    |184.00    |176.50    |16.00     |8.50      |46        |96        |30        |4.10        |-0.3122   |23.31     |0                              
2020-10-23|TA109P3550|191.00    |198.50    |201.50    |198.50    |201.50    |200.50    |10.50     |9.50      |20        |47        |6         |2.01        |-0.3378   |23.60     |0                              
2020-10-23|TA109P3600|215.00    |216.50    |234.00    |216.50    |234.00    |225.00    |19.00     |10.00     |32        |120       |32        |3.60        |-0.3630   |23.89     |0                              
2020-10-23|TA109P3650|239.50    |250.50    |264.50    |250.50    |264.50    |252.00    |25.00     |12.50     |23        |50        |-10       |2.97        |-0.3878   |24.20     |0                              
2020-10-23|TA109P3700|267.50    |278.00    |284.50    |278.00    |283.50    |280.50    |16.00     |13.00     |17        |68        |3         |2.41        |-0.4122   |24.52     |0                              
2020-10-23|TA109P3750|296.00    |312.50    |323.50    |311.50    |323.50    |309.50    |27.50     |13.50     |34        |121       |19        |5.33        |-0.4360   |24.84     |0                              
2020-10-23|TA109P3800|325.00    |345.00    |354.00    |343.00    |349.50    |340.50    |24.50     |15.50     |55        |67        |-4        |9.51        |-0.4589   |25.18     |0                              
2020-10-23|TA109P3850|357.50    |358.50    |382.00    |358.50    |381.50    |373.50    |24.00     |16.00     |15        |138       |14        |2.84        |-0.4809   |25.53     |0                              
2020-10-23|TA109P3900|390.50    |384.50    |423.00    |384.50    |423.00    |407.00    |32.50     |16.50     |122       |185       |51        |24.86       |-0.5023   |25.88     |0                              
2020-10-23|TA109P3950|423.50    |426.00    |459.50    |426.00    |459.50    |440.50    |36.00     |17.00     |82        |285       |62        |18.32       |-0.5232   |26.25     |0                              
2020-10-23|TA109P4000|459.00    |462.50    |495.00    |462.50    |495.00    |477.50    |36.00     |18.50     |172       |275       |52        |41.45       |-0.5422   |26.62     |0                              
2020-10-23|TA109P4050|496.00    |0.00      |0.00      |0.00      |0.00      |514.50    |18.50     |18.50     |0         |127       |0         |0.00        |-0.5605   |27.00     |0                              
2020-10-23|TA109P4100|533.50    |543.50    |543.50    |543.50    |543.50    |552.00    |10.00     |18.50     |2         |19        |2         |0.55        |-0.5783   |27.38     |0                              
2020-10-23|TA109P4150|571.00    |582.00    |610.50    |582.00    |610.50    |590.00    |39.50     |19.00     |22        |23        |22        |6.50        |-0.5957   |27.77     |0                              
2020-10-23|ZC012C510|71.60     |0.00      |0.00      |0.00      |0.00      |75.40     |3.80      |3.80      |0         |0         |0         |0.00        |0.9973    |28.96     |0                              
2020-10-23|ZC012C520|61.60     |0.00      |0.00      |0.00      |0.00      |65.40     |3.80      |3.80      |0         |0         |0         |0.00        |0.9939    |26.92     |0                              
2020-10-23|ZC012C530|51.70     |0.00      |0.00      |0.00      |0.00      |55.50     |3.80      |3.80      |0         |3         |0         |0.00        |0.9882    |24.79     |0                              
2020-10-23|ZC012C540|41.80     |0.00      |0.00      |0.00      |0.00      |45.60     |3.80      |3.80      |0         |92        |0         |0.00        |0.9777    |22.54     |0                              
2020-10-23|ZC012C550|32.00     |35.70     |35.70     |35.70     |35.70     |35.80     |3.70      |3.80      |10        |143       |0         |3.57        |0.9579    |20.16     |0                              
2020-10-23|ZC012C560|22.50     |26.70     |26.70     |26.70     |26.70     |26.10     |4.20      |3.60      |1         |157       |0         |0.27        |0.9198    |17.67     |0                              
2020-10-23|ZC012C570|13.80     |16.20     |17.70     |15.10     |15.40     |16.80     |1.60      |3.00      |117       |144       |-5        |19.60       |0.8361    |15.24     |0                              
2020-10-23|ZC012C580|7.00      |8.20      |10.10     |8.10      |8.20      |8.80      |1.20      |1.80      |155       |547       |-40       |14.03       |0.6522    |13.46     |0                              
2020-10-23|ZC012C590|3.30      |3.90      |4.70      |3.40      |3.50      |3.70      |0.20      |0.40      |336       |903       |-30       |13.95       |0.3782    |13.43     |0                              
2020-10-23|ZC012C600|1.60      |1.70      |1.90      |1.30      |1.40      |1.60      |-0.20     |0.00      |892       |1,507     |0         |14.68       |0.1864    |15.03     |0                              
2020-10-23|ZC012C610|0.90      |0.80      |0.80      |0.50      |0.50      |0.80      |-0.40     |-0.10     |481       |1,100     |69        |3.31        |0.0952    |17.16     |0                              
2020-10-23|ZC012C620|0.50      |0.40      |0.40      |0.20      |0.30      |0.40      |-0.20     |-0.10     |316       |566       |-103      |0.84        |0.0515    |19.29     |0                              
2020-10-23|ZC012C630|0.30      |0.20      |0.20      |0.10      |0.20      |0.30      |-0.10     |0.00      |232       |884       |85        |0.46        |0.0296    |21.30     |0                              
2020-10-23|ZC012C640|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |204       |622       |-49       |0.21        |0.0175    |23.16     |0                              
2020-10-23|ZC012C650|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |116       |490       |53        |0.12        |0.0105    |24.89     |0                              
2020-10-23|ZC012C660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |51        |793       |10        |0.05        |0.0065    |26.50     |0                              
2020-10-23|ZC012P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |9         |260       |0         |0.01        |-0.0038   |28.96     |0                              
2020-10-23|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |379       |0         |0.00        |-0.0068   |26.92     |0                              
2020-10-23|ZC012P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |298       |0         |0.00        |-0.0122   |24.79     |0                              
2020-10-23|ZC012P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |291       |0         |0.00        |-0.0224   |22.54     |0                              
2020-10-23|ZC012P550|0.40      |0.20      |0.30      |0.20      |0.30      |0.40      |-0.10     |0.00      |21        |470       |-1        |0.07        |-0.0420   |20.16     |0                              
2020-10-23|ZC012P560|0.90      |0.40      |0.50      |0.40      |0.50      |0.70      |-0.40     |-0.20     |80        |737       |44        |0.34        |-0.0797   |17.67     |0                              
2020-10-23|ZC012P570|2.20      |1.20      |1.40      |0.90      |1.20      |1.40      |-1.00     |-0.80     |544       |1,428     |93        |6.18        |-0.1632   |15.24     |0                              
2020-10-23|ZC012P580|5.40      |3.50      |4.20      |3.00      |3.70      |3.40      |-1.70     |-2.00     |402       |1,936     |-12       |14.49       |-0.3469   |13.46     |0                              
2020-10-23|ZC012P590|11.70     |9.00      |9.80      |7.80      |9.10      |8.30      |-2.60     |-3.40     |158       |955       |18        |13.40       |-0.6208   |13.43     |0                              
2020-10-23|ZC012P600|20.00     |17.20     |17.20     |15.30     |15.60     |16.20     |-4.40     |-3.80     |42        |452       |-21       |6.69        |-0.8128   |15.03     |0                              
2020-10-23|ZC012P610|29.30     |0.00      |0.00      |0.00      |0.00      |25.40     |-3.90     |-3.90     |0         |352       |0         |0.00        |-0.9043   |17.16     |0                              
2020-10-23|ZC012P620|38.90     |0.00      |0.00      |0.00      |0.00      |35.00     |-3.90     |-3.90     |0         |87        |0         |0.00        |-0.9482   |19.29     |0                              
2020-10-23|ZC012P630|48.70     |0.00      |0.00      |0.00      |0.00      |44.80     |-3.90     |-3.90     |0         |76        |0         |0.00        |-0.9705   |21.30     |0                              
2020-10-23|ZC012P640|58.60     |0.00      |0.00      |0.00      |0.00      |54.70     |-3.90     |-3.90     |0         |35        |0         |0.00        |-0.9829   |23.16     |0                              
2020-10-23|ZC012P650|68.50     |0.00      |0.00      |0.00      |0.00      |64.70     |-3.80     |-3.80     |0         |7         |0         |0.00        |-0.9901   |24.89     |0                              
2020-10-23|ZC012P660|78.50     |0.00      |0.00      |0.00      |0.00      |74.60     |-3.90     |-3.90     |0         |39        |0         |0.00        |-0.9945   |26.50     |0                              
2020-10-23|ZC101C485|88.00     |0.00      |0.00      |0.00      |0.00      |89.90     |1.90      |1.90      |0         |20        |0         |0.00        |0.9858    |24.19     |0                              
2020-10-23|ZC101C490|83.10     |0.00      |0.00      |0.00      |0.00      |85.00     |1.90      |1.90      |0         |9         |0         |0.00        |0.9826    |23.54     |0                              
2020-10-23|ZC101C495|78.10     |0.00      |0.00      |0.00      |0.00      |80.10     |2.00      |2.00      |0         |19        |0         |0.00        |0.9782    |22.88     |0                              
2020-10-23|ZC101C500|73.20     |0.00      |0.00      |0.00      |0.00      |75.10     |1.90      |1.90      |0         |87        |0         |0.00        |0.9732    |22.21     |0                              
2020-10-23|ZC101C510|63.40     |0.00      |0.00      |0.00      |0.00      |65.30     |1.90      |1.90      |0         |63        |0         |0.00        |0.9601    |20.86     |0                              
2020-10-23|ZC101C520|53.70     |0.00      |0.00      |0.00      |0.00      |55.60     |1.90      |1.90      |0         |40        |0         |0.00        |0.9413    |19.49     |0                              
2020-10-23|ZC101C530|44.20     |46.40     |47.40     |45.40     |47.30     |46.10     |3.10      |1.90      |92        |65        |-1        |42.31       |0.9133    |18.14     |0                              
2020-10-23|ZC101C540|35.00     |36.50     |39.00     |36.50     |38.30     |36.80     |3.30      |1.80      |17        |170       |7         |6.27        |0.8704    |16.84     |0                              
2020-10-23|ZC101C550|26.30     |30.00     |30.00     |27.90     |27.90     |28.00     |1.60      |1.70      |5         |449       |1         |1.46        |0.8051    |15.69     |0                              
2020-10-23|ZC101C560|18.90     |18.50     |21.80     |18.50     |18.80     |20.10     |-0.10     |1.20      |106       |1,199     |0         |21.08       |0.7063    |14.87     |0                              
2020-10-23|ZC101C570|13.20     |13.20     |15.60     |13.20     |13.50     |13.70     |0.30      |0.50      |154       |1,004     |54        |22.24       |0.5760    |14.61     |0                              
2020-10-23|ZC101C580|9.30      |9.40      |11.00     |9.00      |9.00      |9.20      |-0.30     |-0.10     |919       |1,627     |-104      |90.63       |0.4374    |15.06     |0                              
2020-10-23|ZC101C590|6.80      |5.00      |7.80      |5.00      |6.30      |6.40      |-0.50     |-0.40     |988       |2,759     |42        |70.62       |0.3231    |16.12     |0                              
2020-10-23|ZC101C600|5.00      |5.10      |5.90      |4.60      |4.70      |4.70      |-0.30     |-0.30     |1,925     |7,426     |513       |103.97      |0.2407    |17.52     |0                              
2020-10-23|ZC101C610|3.70      |3.70      |4.20      |3.50      |3.50      |3.60      |-0.20     |-0.10     |414       |3,103     |182       |16.26       |0.1836    |19.05     |0                              
2020-10-23|ZC101C620|2.80      |2.80      |3.10      |2.60      |2.60      |2.80      |-0.20     |0.00      |422       |1,519     |134       |11.99       |0.1434    |20.59     |0                              
2020-10-23|ZC101C630|2.10      |2.20      |2.30      |1.90      |1.90      |2.30      |-0.20     |0.20      |119       |1,508     |30        |2.63        |0.1136    |22.08     |0                              
2020-10-23|ZC101C640|1.60      |1.80      |1.80      |1.60      |1.60      |1.90      |0.00      |0.30      |306       |1,358     |102       |5.13        |0.0916    |23.50     |0                              
2020-10-23|ZC101C650|1.30      |1.40      |1.50      |1.30      |1.30      |1.60      |0.00      |0.30      |92        |1,214     |9         |1.28        |0.0752    |24.85     |0                              
2020-10-23|ZC101C660|1.00      |1.10      |1.20      |1.00      |1.00      |1.30      |0.00      |0.30      |139       |1,103     |74        |1.58        |0.0615    |26.14     |0                              
2020-10-23|ZC101P485|0.20      |0.30      |0.30      |0.20      |0.20      |0.30      |0.00      |0.10      |137       |619       |-7        |0.39        |-0.0160   |24.19     |0                              
2020-10-23|ZC101P490|0.20      |0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |162       |574       |48        |0.49        |-0.0189   |23.54     |0                              
2020-10-23|ZC101P495|0.20      |0.40      |0.40      |0.30      |0.30      |0.40      |0.10      |0.20      |121       |435       |60        |0.48        |-0.0230   |22.88     |0                              
2020-10-23|ZC101P500|0.30      |0.40      |0.50      |0.40      |0.40      |0.50      |0.10      |0.20      |117       |1,605     |22        |0.51        |-0.0276   |22.21     |0                              
2020-10-23|ZC101P510|0.50      |0.60      |0.60      |0.50      |0.50      |0.70      |0.00      |0.20      |104       |977       |25        |0.56        |-0.0400   |20.86     |0                              
2020-10-23|ZC101P520|0.80      |0.60      |0.60      |0.60      |0.60      |1.00      |-0.20     |0.20      |48        |505       |-2        |0.30        |-0.0581   |19.49     |0                              
2020-10-23|ZC101P530|1.30      |1.00      |1.00      |0.80      |0.80      |1.40      |-0.50     |0.10      |183       |779       |74        |1.73        |-0.0855   |18.14     |0                              
2020-10-23|ZC101P540|2.10      |1.80      |1.80      |1.30      |1.40      |2.10      |-0.70     |0.00      |461       |2,205     |-56       |7.17        |-0.1277   |16.84     |0                              
2020-10-23|ZC101P550|3.40      |3.10      |3.10      |2.30      |2.80      |3.30      |-0.60     |-0.10     |822       |2,594     |-48       |21.79       |-0.1924   |15.69     |0                              
2020-10-23|ZC101P560|5.90      |5.30      |5.60      |4.30      |5.20      |5.40      |-0.70     |-0.50     |342       |3,572     |10        |16.56       |-0.2907   |14.87     |0                              
2020-10-23|ZC101P570|10.20     |10.80     |10.80     |8.10      |9.60      |8.90      |-0.60     |-1.30     |595       |3,497     |-22       |53.30       |-0.4208   |14.61     |0                              
2020-10-23|ZC101P580|16.30     |15.40     |15.40     |13.60     |15.10     |14.40     |-1.20     |-1.90     |115       |952       |40        |16.95       |-0.5593   |15.06     |0                              
2020-10-23|ZC101P590|23.70     |20.90     |21.20     |20.90     |21.00     |21.50     |-2.70     |-2.20     |90        |348       |0         |18.94       |-0.6739   |16.12     |0                              
2020-10-23|ZC101P600|31.90     |29.00     |29.00     |28.00     |28.00     |29.80     |-3.90     |-2.10     |16        |465       |10        |4.62        |-0.7567   |17.52     |0                              
2020-10-23|ZC101P610|40.60     |37.70     |37.70     |37.70     |37.70     |38.70     |-2.90     |-1.90     |10        |121       |10        |3.77        |-0.8142   |19.05     |0                              
2020-10-23|ZC101P620|49.70     |0.00      |0.00      |0.00      |0.00      |47.90     |-1.80     |-1.80     |0         |158       |0         |0.00        |-0.8547   |20.59     |0                              
2020-10-23|ZC101P630|59.00     |0.00      |0.00      |0.00      |0.00      |57.30     |-1.70     |-1.70     |0         |70        |0         |0.00        |-0.8850   |22.08     |0                              
2020-10-23|ZC101P640|68.40     |0.00      |0.00      |0.00      |0.00      |66.90     |-1.50     |-1.50     |0         |106       |0         |0.00        |-0.9074   |23.50     |0                              
2020-10-23|ZC101P650|78.10     |0.00      |0.00      |0.00      |0.00      |76.60     |-1.50     |-1.50     |0         |22        |0         |0.00        |-0.9242   |24.85     |0                              
2020-10-23|ZC101P660|87.80     |0.00      |0.00      |0.00      |0.00      |86.30     |-1.50     |-1.50     |0         |1         |0         |0.00        |-0.9384   |26.14     |0                              
2020-10-26|CF101C10000|4,595.00  |0.00      |0.00      |0.00      |0.00      |4,508.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9862    |55.59     |0                              
2020-10-26|CF101C10200|4,395.00  |0.00      |0.00      |0.00      |0.00      |4,309.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |0.9849    |53.41     |0                              
2020-10-26|CF101C10400|4,195.00  |0.00      |0.00      |0.00      |0.00      |4,110.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9836    |51.20     |0                              
2020-10-26|CF101C10600|3,995.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |-85.00    |-85.00    |0         |8         |0         |0.00        |0.9820    |48.95     |0                              
2020-10-26|CF101C10800|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,711.00  |-84.00    |-84.00    |0         |19        |0         |0.00        |0.9802    |46.67     |0                              
2020-10-26|CF101C11000|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,512.00  |-83.00    |-83.00    |0         |17        |0         |0.00        |0.9785    |44.36     |0                              
2020-10-26|CF101C11200|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,313.00  |-82.00    |-82.00    |0         |8         |0         |0.00        |0.9768    |42.01     |0                              
2020-10-26|CF101C11400|3,195.00  |0.00      |0.00      |0.00      |0.00      |3,113.00  |-82.00    |-82.00    |0         |30        |0         |0.00        |0.9751    |39.63     |0                              
2020-10-26|CF101C11600|2,995.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-81.00    |-81.00    |0         |53        |0         |0.00        |0.9734    |37.24     |0                              
2020-10-26|CF101C11800|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-82.00    |-82.00    |0         |89        |0         |0.00        |0.9716    |34.85     |0                              
2020-10-26|CF101C12000|2,597.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-83.00    |-83.00    |0         |125       |0         |0.00        |0.9696    |32.52     |0                              
2020-10-26|CF101C12200|2,399.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-84.00    |-84.00    |0         |159       |0         |0.00        |0.9662    |30.29     |0                              
2020-10-26|CF101C12400|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-86.00    |-86.00    |0         |135       |0         |0.00        |0.9614    |28.25     |0                              
2020-10-26|CF101C12600|2,008.00  |1,994.00  |2,001.00  |1,994.00  |2,001.00  |1,920.00  |-7.00     |-88.00    |20        |648       |0         |19.98       |0.9546    |26.49     |0                              
2020-10-26|CF101C12800|1,816.00  |1,807.00  |1,807.00  |1,807.00  |1,807.00  |1,725.00  |-9.00     |-91.00    |10        |901       |0         |9.04        |0.9431    |25.07     |0                              
2020-10-26|CF101C13000|1,628.00  |1,466.00  |1,619.00  |1,466.00  |1,467.00  |1,534.00  |-161.00   |-94.00    |170       |793       |-43       |131.57      |0.9262    |24.05     |0                              
2020-10-26|CF101C13200|1,445.00  |1,272.00  |1,450.00  |1,272.00  |1,306.00  |1,350.00  |-139.00   |-95.00    |117       |1,848     |41        |79.56       |0.8994    |23.41     |0                              
2020-10-26|CF101C13400|1,269.00  |1,162.00  |1,256.00  |1,150.00  |1,150.00  |1,174.00  |-119.00   |-95.00    |27        |1,093     |-1        |16.67       |0.8623    |23.09     |0                              
2020-10-26|CF101C13600|1,102.00  |1,002.00  |1,082.00  |967.00    |1,075.00  |1,010.00  |-27.00    |-92.00    |35        |981       |-30       |18.35       |0.8142    |23.04     |0                              
2020-10-26|CF101C13800|945.00    |838.00    |926.00    |765.00    |812.00    |859.00    |-133.00   |-86.00    |156       |1,017     |60        |65.92       |0.7560    |23.18     |0                              
2020-10-26|CF101C14000|802.00    |657.00    |816.00    |600.00    |682.00    |724.00    |-120.00   |-78.00    |253       |4,253     |-6        |89.33       |0.6901    |23.47     |0                              
2020-10-26|CF101C14200|673.00    |555.00    |645.00    |552.00    |645.00    |606.00    |-28.00    |-67.00    |32        |1,074     |-1        |9.18        |0.6200    |23.86     |0                              
2020-10-26|CF101C14400|561.00    |455.00    |575.00    |448.00    |489.00    |503.00    |-72.00    |-58.00    |338       |1,631     |-35       |85.87       |0.5491    |24.32     |0                              
2020-10-26|CF101C14600|464.00    |366.00    |486.00    |350.00    |384.00    |416.00    |-80.00    |-48.00    |752       |1,055     |44        |156.71      |0.4803    |24.83     |0                              
2020-10-26|CF101C14800|384.00    |317.00    |402.00    |296.00    |311.00    |343.00    |-73.00    |-41.00    |623       |1,401     |42        |105.55      |0.4158    |25.37     |0                              
2020-10-26|CF101C15000|319.00    |261.00    |354.00    |220.00    |258.00    |280.00    |-61.00    |-39.00    |1,965     |3,246     |79        |274.26      |0.3564    |25.93     |0                              
2020-10-26|CF101C15200|265.00    |216.00    |268.00    |180.00    |204.00    |231.00    |-61.00    |-34.00    |993       |1,773     |190       |114.95      |0.3043    |26.50     |0                              
2020-10-26|CF101C15400|219.00    |169.00    |233.00    |134.00    |171.00    |190.00    |-48.00    |-29.00    |2,947     |7,326     |225       |280.79      |0.2584    |27.07     |0                              
2020-10-26|CF101C15600|185.00    |145.00    |190.00    |126.00    |140.00    |154.00    |-45.00    |-31.00    |1,368     |3,060     |82        |109.79      |0.2176    |27.64     |0                              
2020-10-26|CF101C15800|156.00    |119.00    |152.00    |106.00    |120.00    |127.00    |-36.00    |-29.00    |270       |451       |2         |17.86       |0.1837    |28.20     |0                              
2020-10-26|CF101C16000|133.00    |101.00    |135.00    |101.00    |103.00    |105.00    |-30.00    |-28.00    |220       |1,088     |57        |12.14       |0.1545    |28.77     |0                              
2020-10-26|CF101C16200|114.00    |86.00     |115.00    |85.00     |85.00     |85.00     |-29.00    |-29.00    |877       |1,967     |212       |43.41       |0.1292    |29.32     |0                              
2020-10-26|CF101P10000|1.00      |4.00      |5.00      |4.00      |4.00      |15.00     |3.00      |14.00     |13        |792       |-2        |0.03        |-0.0150   |55.59     |0                              
2020-10-26|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |16.00     |15.00     |15.00     |0         |361       |0         |0.00        |-0.0163   |53.41     |0                              
2020-10-26|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |16.00     |15.00     |15.00     |0         |227       |0         |0.00        |-0.0175   |51.20     |0                              
2020-10-26|CF101P10600|1.00      |4.00      |4.00      |4.00      |4.00      |17.00     |3.00      |16.00     |1         |521       |-1        |0.00        |-0.0190   |48.95     |0                              
2020-10-26|CF101P10800|1.00      |4.00      |4.00      |4.00      |4.00      |18.00     |3.00      |17.00     |10        |1,273     |10        |0.02        |-0.0207   |46.67     |0                              
2020-10-26|CF101P11000|1.00      |4.00      |4.00      |3.00      |4.00      |18.00     |3.00      |17.00     |36        |1,709     |-4        |0.06        |-0.0223   |44.36     |0                              
2020-10-26|CF101P11200|1.00      |5.00      |6.00      |4.00      |5.00      |19.00     |4.00      |18.00     |52        |850       |-15       |0.23        |-0.0239   |42.01     |0                              
2020-10-26|CF101P11400|2.00      |6.00      |6.00      |4.00      |4.00      |19.00     |2.00      |17.00     |29        |1,122     |2         |0.07        |-0.0255   |39.63     |0                              
2020-10-26|CF101P11600|2.00      |9.00      |9.00      |4.00      |5.00      |19.00     |3.00      |17.00     |87        |1,580     |-20       |0.22        |-0.0271   |37.24     |0                              
2020-10-26|CF101P11800|4.00      |8.00      |8.00      |7.00      |7.00      |19.00     |3.00      |15.00     |19        |2,086     |-7        |0.07        |-0.0288   |34.85     |0                              
2020-10-26|CF101P12000|5.00      |7.00      |11.00     |7.00      |8.00      |19.00     |3.00      |14.00     |204       |3,239     |-23       |0.91        |-0.0308   |32.52     |0                              
2020-10-26|CF101P12200|8.00      |6.00      |15.00     |6.00      |9.00      |20.00     |1.00      |12.00     |980       |1,096     |-224      |4.91        |-0.0340   |30.29     |0                              
2020-10-26|CF101P12400|12.00     |9.00      |17.00     |9.00      |13.00     |21.00     |1.00      |9.00      |505       |1,563     |3         |3.36        |-0.0386   |28.25     |0                              
2020-10-26|CF101P12600|17.00     |12.00     |24.00     |12.00     |18.00     |24.00     |1.00      |7.00      |998       |5,087     |31        |8.28        |-0.0452   |26.49     |0                              
2020-10-26|CF101P12800|25.00     |33.00     |33.00     |23.00     |29.00     |29.00     |4.00      |4.00      |396       |1,951     |-80       |5.44        |-0.0563   |25.07     |0                              
2020-10-26|CF101P13000|37.00     |48.00     |55.00     |33.00     |43.00     |38.00     |6.00      |1.00      |859       |1,709     |12        |18.36       |-0.0728   |24.05     |0                              
2020-10-26|CF101P13200|54.00     |64.00     |67.00     |49.00     |60.00     |53.00     |6.00      |-1.00     |305       |1,310     |-113      |8.69        |-0.0992   |23.41     |0                              
2020-10-26|CF101P13400|77.00     |84.00     |96.00     |68.00     |85.00     |77.00     |8.00      |0.00      |483       |987       |-83       |20.29       |-0.1358   |23.09     |0                              
2020-10-26|CF101P13600|110.00    |115.00    |130.00    |90.00     |118.00    |112.00    |8.00      |2.00      |932       |1,890     |366       |54.16       |-0.1835   |23.04     |0                              
2020-10-26|CF101P13800|153.00    |187.00    |194.00    |135.00    |175.00    |161.00    |22.00     |8.00      |3,173     |4,195     |1,879     |277.49      |-0.2414   |23.18     |0                              
2020-10-26|CF101P14000|209.00    |235.00    |278.00    |185.00    |234.00    |226.00    |25.00     |17.00     |1,220     |5,446     |215       |141.89      |-0.3071   |23.47     |0                              
2020-10-26|CF101P14200|280.00    |315.00    |348.00    |255.00    |318.00    |307.00    |38.00     |27.00     |974       |2,314     |52        |149.25      |-0.3771   |23.86     |0                              
2020-10-26|CF101P14400|366.00    |421.00    |495.00    |340.00    |429.00    |404.00    |63.00     |38.00     |349       |768       |96        |67.58       |-0.4479   |24.32     |0                              
2020-10-26|CF101P14600|469.00    |544.00    |590.00    |448.00    |514.00    |516.00    |45.00     |47.00     |130       |583       |29        |33.48       |-0.5166   |24.83     |0                              
2020-10-26|CF101P14800|589.00    |673.00    |700.00    |587.00    |650.00    |642.00    |61.00     |53.00     |102       |366       |-9        |33.12       |-0.5812   |25.37     |0                              
2020-10-26|CF101P15000|723.00    |807.00    |807.00    |722.00    |797.00    |779.00    |74.00     |56.00     |159       |251       |-20       |61.29       |-0.6408   |25.93     |0                              
2020-10-26|CF101P15200|868.00    |968.00    |994.00    |861.00    |965.00    |929.00    |97.00     |61.00     |83        |136       |23        |38.77       |-0.6930   |26.50     |0                              
2020-10-26|CF101P15400|1,022.00  |1,106.00  |1,126.00  |983.00    |1,126.00  |1,087.00  |104.00    |65.00     |78        |152       |38        |41.35       |-0.7390   |27.07     |0                              
2020-10-26|CF101P15600|1,187.00  |1,301.00  |1,304.00  |1,220.00  |1,304.00  |1,251.00  |117.00    |64.00     |6         |41        |1         |3.78        |-0.7801   |27.64     |0                              
2020-10-26|CF101P15800|1,358.00  |1,349.00  |1,349.00  |1,349.00  |1,349.00  |1,424.00  |-9.00     |66.00     |10        |30        |10        |6.75        |-0.8142   |28.20     |0                              
2020-10-26|CF101P16000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8437   |28.77     |0                              
2020-10-26|CF101P16200|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.8693   |29.32     |0                              
2020-10-26|CF103C11000|3,660.00  |4,066.00  |4,066.00  |3,513.00  |3,649.00  |3,595.00  |-11.00    |-65.00    |6         |4         |4         |11.09       |0.9972    |24.58     |0                              
2020-10-26|CF103C11200|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,396.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9917    |24.15     |0                              
2020-10-26|CF103C11400|3,262.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9860    |23.74     |0                              
2020-10-26|CF103C11600|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9782    |23.35     |0                              
2020-10-26|CF103C11800|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9696    |22.98     |0                              
2020-10-26|CF103C12000|2,676.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.9585    |22.64     |0                              
2020-10-26|CF103C12200|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-60.00    |-60.00    |0         |4         |0         |0.00        |0.9451    |22.32     |0                              
2020-10-26|CF103C12400|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.9297    |22.04     |0                              
2020-10-26|CF103C12600|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-60.00    |-60.00    |0         |12        |0         |0.00        |0.9095    |21.79     |0                              
2020-10-26|CF103C12800|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-60.00    |-60.00    |0         |24        |0         |0.00        |0.8867    |21.57     |0                              
2020-10-26|CF103C13000|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,704.00  |-60.00    |-60.00    |0         |16        |0         |0.00        |0.8595    |21.40     |0                              
2020-10-26|CF103C13200|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-59.00    |-59.00    |0         |8         |0         |0.00        |0.8274    |21.27     |0                              
2020-10-26|CF103C13400|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-57.00    |-57.00    |0         |15        |0         |0.00        |0.7920    |21.19     |0                              
2020-10-26|CF103C13600|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-58.00    |-58.00    |0         |51        |0         |0.00        |0.7519    |21.16     |0                              
2020-10-26|CF103C13800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-56.00    |-56.00    |0         |74        |0         |0.00        |0.7080    |21.19     |0                              
2020-10-26|CF103C14000|1,021.00  |922.00    |922.00    |911.00    |911.00    |968.00    |-110.00   |-53.00    |20        |50        |0         |9.17        |0.6622    |21.27     |0                              
2020-10-26|CF103C14200|906.00    |833.00    |833.00    |833.00    |833.00    |853.00    |-73.00    |-53.00    |10        |65        |10        |4.17        |0.6140    |21.40     |0                              
2020-10-26|CF103C14400|799.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-49.00    |-49.00    |0         |60        |0         |0.00        |0.5655    |21.58     |0                              
2020-10-26|CF103C14600|704.00    |631.00    |631.00    |631.00    |631.00    |655.00    |-73.00    |-49.00    |5         |71        |0         |1.58        |0.5176    |21.81     |0                              
2020-10-26|CF103C14800|621.00    |598.00    |598.00    |572.00    |572.00    |576.00    |-49.00    |-45.00    |40        |77        |0         |11.61       |0.4712    |22.09     |0                              
2020-10-26|CF103C15000|545.00    |475.00    |502.00    |475.00    |502.00    |504.00    |-43.00    |-41.00    |11        |97        |0         |2.75        |0.4271    |22.41     |0                              
2020-10-26|CF103C15200|483.00    |463.00    |463.00    |418.00    |418.00    |443.00    |-65.00    |-40.00    |22        |79        |8         |4.85        |0.3860    |22.77     |0                              
2020-10-26|CF103C15400|423.00    |408.00    |408.00    |371.00    |371.00    |389.00    |-52.00    |-34.00    |23        |65        |17        |4.48        |0.3480    |23.16     |0                              
2020-10-26|CF103C15600|377.00    |335.00    |335.00    |335.00    |335.00    |344.00    |-42.00    |-33.00    |20        |63        |0         |3.35        |0.3136    |23.58     |0                              
2020-10-26|CF103C15800|333.00    |321.00    |321.00    |287.00    |293.00    |303.00    |-40.00    |-30.00    |40        |60        |0         |5.98        |0.2821    |24.02     |0                              
2020-10-26|CF103C16000|298.00    |264.00    |283.00    |252.00    |252.00    |270.00    |-46.00    |-28.00    |40        |101       |30        |5.29        |0.2546    |24.48     |0                              
2020-10-26|CF103C16200|265.00    |253.00    |254.00    |222.00    |227.00    |238.00    |-38.00    |-27.00    |120       |115       |40        |13.96       |0.2285    |24.96     |0                              
2020-10-26|CF103P11000|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |101       |0         |0.00        |-0.0112   |24.58     |0                              
2020-10-26|CF103P11200|8.00      |0.00      |0.00      |0.00      |0.00      |10.00     |2.00      |2.00      |0         |161       |0         |0.00        |-0.0151   |24.15     |0                              
2020-10-26|CF103P11400|11.00     |12.00     |14.00     |12.00     |14.00     |13.00     |3.00      |2.00      |70        |120       |18        |0.49        |-0.0194   |23.74     |0                              
2020-10-26|CF103P11600|15.00     |0.00      |0.00      |0.00      |0.00      |18.00     |3.00      |3.00      |0         |81        |0         |0.00        |-0.0257   |23.35     |0                              
2020-10-26|CF103P11800|20.00     |0.00      |0.00      |0.00      |0.00      |24.00     |4.00      |4.00      |0         |125       |0         |0.00        |-0.0330   |22.98     |0                              
2020-10-26|CF103P12000|28.00     |0.00      |0.00      |0.00      |0.00      |32.00     |4.00      |4.00      |0         |42        |0         |0.00        |-0.0427   |22.64     |0                              
2020-10-26|CF103P12200|38.00     |0.00      |0.00      |0.00      |0.00      |42.00     |4.00      |4.00      |0         |60        |0         |0.00        |-0.0548   |22.32     |0                              
2020-10-26|CF103P12400|50.00     |52.00     |52.00     |52.00     |52.00     |54.00     |2.00      |4.00      |3         |41        |0         |0.08        |-0.0692   |22.04     |0                              
2020-10-26|CF103P12600|67.00     |80.00     |80.00     |59.00     |72.00     |72.00     |5.00      |5.00      |102       |62        |-60       |3.66        |-0.0882   |21.79     |0                              
2020-10-26|CF103P12800|87.00     |104.00    |104.00    |89.00     |96.00     |92.00     |9.00      |5.00      |100       |120       |-20       |4.74        |-0.1100   |21.57     |0                              
2020-10-26|CF103P13000|115.00    |134.00    |134.00    |116.00    |125.00    |119.00    |10.00     |4.00      |89        |150       |-9        |5.51        |-0.1363   |21.40     |0                              
2020-10-26|CF103P13200|148.00    |0.00      |0.00      |0.00      |0.00      |154.00    |6.00      |6.00      |0         |138       |0         |0.00        |-0.1675   |21.27     |0                              
2020-10-26|CF103P13400|187.00    |0.00      |0.00      |0.00      |0.00      |194.00    |7.00      |7.00      |0         |111       |0         |0.00        |-0.2023   |21.19     |0                              
2020-10-26|CF103P13600|239.00    |243.00    |243.00    |243.00    |243.00    |245.00    |4.00      |6.00      |20        |70        |0         |2.44        |-0.2418   |21.16     |0                              
2020-10-26|CF103P13800|299.00    |0.00      |0.00      |0.00      |0.00      |307.00    |8.00      |8.00      |0         |105       |0         |0.00        |-0.2852   |21.19     |0                              
2020-10-26|CF103P14000|366.00    |0.00      |0.00      |0.00      |0.00      |377.00    |11.00     |11.00     |0         |57        |0         |0.00        |-0.3307   |21.27     |0                              
2020-10-26|CF103P14200|450.00    |454.00    |454.00    |454.00    |454.00    |461.00    |4.00      |11.00     |20        |74        |20        |4.54        |-0.3786   |21.40     |0                              
2020-10-26|CF103P14400|542.00    |569.00    |569.00    |533.00    |557.00    |557.00    |15.00     |15.00     |40        |512       |0         |11.07       |-0.4269   |21.58     |0                              
2020-10-26|CF103P14600|645.00    |0.00      |0.00      |0.00      |0.00      |660.00    |15.00     |15.00     |0         |54        |0         |0.00        |-0.4749   |21.81     |0                              
2020-10-26|CF103P14800|760.00    |0.00      |0.00      |0.00      |0.00      |780.00    |20.00     |20.00     |0         |24        |0         |0.00        |-0.5212   |22.09     |0                              
2020-10-26|CF103P15000|882.00    |924.00    |924.00    |906.00    |920.00    |906.00    |38.00     |24.00     |30        |34        |0         |13.75       |-0.5655   |22.41     |0                              
2020-10-26|CF103P15200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |25.00     |25.00     |0         |29        |0         |0.00        |-0.6067   |22.77     |0                              
2020-10-26|CF103P15400|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |31.00     |31.00     |0         |30        |0         |0.00        |-0.6450   |23.16     |0                              
2020-10-26|CF103P15600|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |31.00     |31.00     |0         |1         |0         |0.00        |-0.6797   |23.58     |0                              
2020-10-26|CF103P15800|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |35.00     |35.00     |0         |22        |0         |0.00        |-0.7116   |24.02     |0                              
2020-10-26|CF103P16000|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.7395   |24.48     |0                              
2020-10-26|CF103P16200|1,794.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |38.00     |38.00     |0         |2         |0         |0.00        |-0.7661   |24.96     |0                              
2020-10-26|CF105C11400|3,298.00  |0.00      |0.00      |0.00      |0.00      |3,239.00  |-59.00    |-59.00    |0         |11        |0         |0.00        |0.9566    |23.50     |0                              
2020-10-26|CF105C11600|3,108.00  |3,030.00  |3,288.00  |3,030.00  |3,125.00  |3,049.00  |17.00     |-59.00    |11        |17        |7         |17.24       |0.9456    |23.04     |0                              
2020-10-26|CF105C11800|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9342    |22.65     |0                              
2020-10-26|CF105C12000|2,737.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9195    |22.30     |0                              
2020-10-26|CF105C12200|2,557.00  |2,480.00  |2,494.00  |2,480.00  |2,494.00  |2,493.00  |-63.00    |-64.00    |2         |58        |2         |2.49        |0.9033    |22.01     |0                              
2020-10-26|CF105C12400|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-66.00    |-66.00    |0         |40        |0         |0.00        |0.8840    |21.76     |0                              
2020-10-26|CF105C12600|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-67.00    |-67.00    |0         |78        |0         |0.00        |0.8626    |21.56     |0                              
2020-10-26|CF105C12800|2,045.00  |1,998.00  |1,998.00  |1,981.00  |1,981.00  |1,977.00  |-64.00    |-68.00    |2         |58        |0         |1.99        |0.8377    |21.40     |0                              
2020-10-26|CF105C13000|1,885.00  |1,783.00  |1,783.00  |1,783.00  |1,783.00  |1,816.00  |-102.00   |-69.00    |10        |78        |10        |8.92        |0.8109    |21.27     |0                              
2020-10-26|CF105C13200|1,732.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-68.00    |-68.00    |0         |85        |0         |0.00        |0.7805    |21.18     |0                              
2020-10-26|CF105C13400|1,585.00  |1,509.00  |1,509.00  |1,509.00  |1,509.00  |1,517.00  |-76.00    |-68.00    |14        |63        |6         |10.58       |0.7487    |21.12     |0                              
2020-10-26|CF105C13600|1,447.00  |1,373.00  |1,373.00  |1,373.00  |1,373.00  |1,381.00  |-74.00    |-66.00    |20        |44        |0         |13.77       |0.7137    |21.09     |0                              
2020-10-26|CF105C13800|1,314.00  |1,237.00  |1,302.00  |1,216.00  |1,232.00  |1,249.00  |-82.00    |-65.00    |120       |169       |60        |74.54       |0.6781    |21.08     |0                              
2020-10-26|CF105C14000|1,193.00  |1,115.00  |1,115.00  |1,096.00  |1,096.00  |1,131.00  |-97.00    |-62.00    |20        |150       |20        |11.06       |0.6401    |21.09     |0                              
2020-10-26|CF105C14200|1,077.00  |1,001.00  |1,065.00  |1,001.00  |1,065.00  |1,015.00  |-12.00    |-62.00    |40        |181       |10        |20.93       |0.6021    |21.12     |0                              
2020-10-26|CF105C14400|972.00    |899.00    |946.00    |899.00    |946.00    |914.00    |-26.00    |-58.00    |12        |122       |12        |5.44        |0.5632    |21.16     |0                              
2020-10-26|CF105C14600|873.00    |799.00    |850.00    |780.00    |780.00    |816.00    |-93.00    |-57.00    |236       |841       |200       |96.23       |0.5247    |21.22     |0                              
2020-10-26|CF105C14800|784.00    |714.00    |770.00    |695.00    |695.00    |732.00    |-89.00    |-52.00    |77        |640       |19        |27.82       |0.4868    |21.29     |0                              
2020-10-26|CF105C15000|703.00    |641.00    |693.00    |609.00    |609.00    |649.00    |-94.00    |-54.00    |134       |184       |-1        |44.10       |0.4494    |21.38     |0                              
2020-10-26|CF105C15200|629.00    |588.00    |601.00    |560.00    |601.00    |580.00    |-28.00    |-49.00    |39        |138       |18        |11.42       |0.4139    |21.47     |0                              
2020-10-26|CF105C15400|564.00    |520.00    |537.00    |488.00    |488.00    |513.00    |-76.00    |-51.00    |93        |172       |66        |23.79       |0.3792    |21.56     |0                              
2020-10-26|CF105C15600|501.00    |447.00    |488.00    |447.00    |455.00    |456.00    |-46.00    |-45.00    |327       |262       |108       |77.30       |0.3468    |21.67     |0                              
2020-10-26|CF105C15800|450.00    |424.00    |432.00    |405.00    |432.00    |404.00    |-18.00    |-46.00    |40        |528       |3         |8.41        |0.3160    |21.78     |0                              
2020-10-26|CF105C16000|401.00    |361.00    |378.00    |328.00    |330.00    |355.00    |-71.00    |-46.00    |1,180     |1,129     |1,000     |205.37      |0.2866    |21.89     |0                              
2020-10-26|CF105C16200|359.00    |330.00    |350.00    |291.00    |293.00    |315.00    |-66.00    |-44.00    |241       |1,232     |56        |38.35       |0.2604    |22.01     |0                              
2020-10-26|CF105P11400|39.00     |38.00     |38.00     |38.00     |38.00     |46.00     |-1.00     |7.00      |1         |267       |0         |0.02        |-0.0459   |23.50     |0                              
2020-10-26|CF105P11600|50.00     |51.00     |51.00     |49.00     |51.00     |56.00     |1.00      |6.00      |47        |114       |-47       |1.19        |-0.0553   |23.04     |0                              
2020-10-26|CF105P11800|64.00     |65.00     |65.00     |65.00     |65.00     |67.00     |1.00      |3.00      |4         |94        |0         |0.13        |-0.0654   |22.65     |0                              
2020-10-26|CF105P12000|80.00     |75.00     |81.00     |75.00     |81.00     |82.00     |1.00      |2.00      |7         |183       |4         |0.28        |-0.0786   |22.30     |0                              
2020-10-26|CF105P12200|100.00    |91.00     |102.00    |91.00     |102.00    |100.00    |2.00      |0.00      |21        |177       |7         |1.05        |-0.0934   |22.01     |0                              
2020-10-26|CF105P12400|124.00    |125.00    |125.00    |108.00    |125.00    |122.00    |1.00      |-2.00     |30        |145       |5         |1.75        |-0.1114   |21.76     |0                              
2020-10-26|CF105P12600|151.00    |166.00    |166.00    |127.00    |148.00    |148.00    |-3.00     |-3.00     |197       |245       |53        |14.48       |-0.1316   |21.56     |0                              
2020-10-26|CF105P12800|185.00    |198.00    |198.00    |162.00    |191.00    |181.00    |6.00      |-4.00     |128       |162       |-3        |11.47       |-0.1553   |21.40     |0                              
2020-10-26|CF105P13000|223.00    |218.00    |227.00    |218.00    |227.00    |218.00    |4.00      |-5.00     |29        |292       |1         |3.21        |-0.1811   |21.27     |0                              
2020-10-26|CF105P13200|269.00    |286.00    |286.00    |246.00    |265.00    |265.00    |-4.00     |-4.00     |119       |516       |3         |15.71       |-0.2105   |21.18     |0                              
2020-10-26|CF105P13400|319.00    |314.00    |340.00    |283.00    |334.00    |315.00    |15.00     |-4.00     |647       |965       |515       |105.79      |-0.2416   |21.12     |0                              
2020-10-26|CF105P13600|379.00    |407.00    |407.00    |336.00    |395.00    |378.00    |16.00     |-1.00     |1,062     |1,355     |530       |201.65      |-0.2759   |21.09     |0                              
2020-10-26|CF105P13800|445.00    |445.00    |479.00    |400.00    |457.00    |443.00    |12.00     |-2.00     |21        |1,113     |0         |4.79        |-0.3111   |21.08     |0                              
2020-10-26|CF105P14000|521.00    |550.00    |570.00    |532.00    |532.00    |523.00    |11.00     |2.00      |54        |156       |0         |14.53       |-0.3485   |21.09     |0                              
2020-10-26|CF105P14200|602.00    |636.00    |656.00    |617.00    |627.00    |605.00    |25.00     |3.00      |46        |100       |6         |14.38       |-0.3863   |21.12     |0                              
2020-10-26|CF105P14400|695.00    |641.00    |641.00    |641.00    |641.00    |702.00    |-54.00    |7.00      |20        |108       |10        |6.41        |-0.4250   |21.16     |0                              
2020-10-26|CF105P14600|794.00    |850.00    |850.00    |800.00    |816.00    |801.00    |22.00     |7.00      |82        |166       |82        |33.36       |-0.4636   |21.22     |0                              
2020-10-26|CF105P14800|903.00    |824.00    |856.00    |824.00    |856.00    |914.00    |-47.00    |11.00     |32        |81        |0         |13.97       |-0.5014   |21.29     |0                              
2020-10-26|CF105P15000|1,019.00  |1,051.00  |1,051.00  |1,051.00  |1,051.00  |1,030.00  |32.00     |11.00     |1         |42        |0         |0.53        |-0.5390   |21.38     |0                              
2020-10-26|CF105P15200|1,142.00  |1,160.00  |1,168.00  |1,083.00  |1,084.00  |1,158.00  |-58.00    |16.00     |8         |56        |1         |4.56        |-0.5747   |21.47     |0                              
2020-10-26|CF105P15400|1,275.00  |1,257.00  |1,311.00  |1,228.00  |1,311.00  |1,289.00  |36.00     |14.00     |21        |76        |-1        |13.46       |-0.6097   |21.56     |0                              
2020-10-26|CF105P15600|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |19.00     |19.00     |0         |10        |0         |0.00        |-0.6426   |21.67     |0                              
2020-10-26|CF105P15800|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |18.00     |18.00     |0         |21        |0         |0.00        |-0.6739   |21.78     |0                              
2020-10-26|CF105P16000|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.7038   |21.89     |0                              
2020-10-26|CF105P16200|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.7307   |22.01     |0                              
2020-10-26|CF107C12000|2,823.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9023    |21.40     |0                              
2020-10-26|CF107C12200|2,646.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8834    |21.25     |0                              
2020-10-26|CF107C12400|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8638    |21.10     |0                              
2020-10-26|CF107C12600|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8418    |20.96     |0                              
2020-10-26|CF107C12800|2,145.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8181    |20.83     |0                              
2020-10-26|CF107C13000|1,987.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7928    |20.71     |0                              
2020-10-26|CF107C13200|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7651    |20.59     |0                              
2020-10-26|CF107C13400|1,694.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.7366    |20.49     |0                              
2020-10-26|CF107C13600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |0.7055    |20.41     |0                              
2020-10-26|CF107C13800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |-48.00    |-48.00    |0         |5         |0         |0.00        |0.6741    |20.35     |0                              
2020-10-26|CF107C14000|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.6405    |20.30     |0                              
2020-10-26|CF107C14200|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-53.00    |-53.00    |0         |7         |0         |0.00        |0.6070    |20.29     |0                              
2020-10-26|CF107C14400|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-53.00    |-53.00    |0         |41        |0         |0.00        |0.5726    |20.31     |0                              
2020-10-26|CF107C14600|1,008.00  |0.00      |0.00      |0.00      |0.00      |951.00    |-57.00    |-57.00    |0         |10        |0         |0.00        |0.5384    |20.36     |0                              
2020-10-26|CF107C14800|920.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |0.5047    |20.44     |0                              
2020-10-26|CF107C15000|844.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.4717    |20.56     |0                              
2020-10-26|CF107C15200|769.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.4396    |20.70     |0                              
2020-10-26|CF107C15400|707.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.4096    |20.87     |0                              
2020-10-26|CF107C15600|649.00    |540.00    |540.00    |540.00    |540.00    |586.00    |-109.00   |-63.00    |3         |19        |0         |0.81        |0.3804    |21.06     |0                              
2020-10-26|CF107C15800|591.00    |487.00    |487.00    |487.00    |487.00    |533.00    |-104.00   |-58.00    |3         |19        |0         |0.73        |0.3532    |21.26     |0                              
2020-10-26|CF107C16000|548.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-61.00    |-61.00    |0         |11        |0         |0.00        |0.3279    |21.47     |0                              
2020-10-26|CF107C16200|505.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-64.00    |-64.00    |0         |18        |0         |0.00        |0.3033    |21.68     |0                              
2020-10-26|CF107C16400|463.00    |360.00    |360.00    |359.00    |359.00    |403.00    |-104.00   |-60.00    |10        |26        |0         |1.80        |0.2813    |21.90     |0                              
2020-10-26|CF107P12000|110.00    |116.00    |122.00    |98.00     |105.00    |116.00    |-5.00     |6.00      |41        |165       |18        |2.27        |-0.0940   |21.40     |0                              
2020-10-26|CF107P12200|133.00    |140.00    |142.00    |120.00    |133.00    |141.00    |0.00      |8.00      |24        |116       |8         |1.59        |-0.1110   |21.25     |0                              
2020-10-26|CF107P12400|159.00    |149.00    |159.00    |147.00    |159.00    |168.00    |0.00      |9.00      |18        |89        |9         |1.40        |-0.1290   |21.10     |0                              
2020-10-26|CF107P12600|190.00    |0.00      |0.00      |0.00      |0.00      |201.00    |11.00     |11.00     |0         |55        |0         |0.00        |-0.1496   |20.96     |0                              
2020-10-26|CF107P12800|227.00    |213.00    |213.00    |207.00    |207.00    |238.00    |-20.00    |11.00     |4         |35        |-1        |0.43        |-0.1719   |20.83     |0                              
2020-10-26|CF107P13000|267.00    |252.00    |252.00    |245.00    |245.00    |280.00    |-22.00    |13.00     |7         |21        |1         |0.92        |-0.1961   |20.71     |0                              
2020-10-26|CF107P13200|317.00    |297.00    |297.00    |294.00    |294.00    |329.00    |-23.00    |12.00     |4         |23        |4         |0.60        |-0.2227   |20.59     |0                              
2020-10-26|CF107P13400|369.00    |0.00      |0.00      |0.00      |0.00      |381.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.2504   |20.49     |0                              
2020-10-26|CF107P13600|435.00    |0.00      |0.00      |0.00      |0.00      |444.00    |9.00      |9.00      |0         |16        |0         |0.00        |-0.2806   |20.41     |0                              
2020-10-26|CF107P13800|502.00    |459.00    |459.00    |459.00    |459.00    |509.00    |-43.00    |7.00      |3         |36        |3         |0.69        |-0.3114   |20.35     |0                              
2020-10-26|CF107P14000|583.00    |0.00      |0.00      |0.00      |0.00      |588.00    |5.00      |5.00      |0         |14        |0         |0.00        |-0.3444   |20.30     |0                              
2020-10-26|CF107P14200|668.00    |0.00      |0.00      |0.00      |0.00      |669.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.3777   |20.29     |0                              
2020-10-26|CF107P14400|763.00    |0.00      |0.00      |0.00      |0.00      |763.00    |0.00      |0.00      |0         |4         |0         |0.00        |-0.4117   |20.31     |0                              
2020-10-26|CF107P14600|866.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4459   |20.36     |0                              
2020-10-26|CF107P14800|974.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4796   |20.44     |0                              
2020-10-26|CF107P15000|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5126   |20.56     |0                              
2020-10-26|CF107P15200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5450   |20.70     |0                              
2020-10-26|CF107P15400|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5753   |20.87     |0                              
2020-10-26|CF107P15600|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6050   |21.06     |0                              
2020-10-26|CF107P15800|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6326   |21.26     |0                              
2020-10-26|CF107P16000|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6585   |21.47     |0                              
2020-10-26|CF107P16200|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6839   |21.68     |0                              
2020-10-26|CF107P16400|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7065   |21.90     |0                              
2020-10-26|CF109C12200|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8769    |20.47     |0                              
2020-10-26|CF109C12400|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8584    |20.37     |0                              
2020-10-26|CF109C12600|2,459.00  |0.00      |0.00      |0.00      |0.00      |2,433.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8364    |20.27     |0                              
2020-10-26|CF109C12800|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,273.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8145    |20.17     |0                              
2020-10-26|CF109C13000|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7905    |20.07     |0                              
2020-10-26|CF109C13200|2,005.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7653    |19.97     |0                              
2020-10-26|CF109C13400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7395    |19.88     |0                              
2020-10-26|CF109C13600|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,692.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7113    |19.78     |0                              
2020-10-26|CF109C13800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-41.00    |-41.00    |0         |8         |0         |0.00        |0.6831    |19.69     |0                              
2020-10-26|CF109C14000|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-45.00    |-45.00    |0         |8         |0         |0.00        |0.6533    |19.60     |0                              
2020-10-26|CF109C14200|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,316.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.6230    |19.51     |0                              
2020-10-26|CF109C14400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,202.00  |-51.00    |-51.00    |0         |11        |0         |0.00        |0.5923    |19.43     |0                              
2020-10-26|CF109C14600|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-53.00    |-53.00    |0         |11        |0         |0.00        |0.5608    |19.37     |0                              
2020-10-26|CF109C14800|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-55.00    |-55.00    |0         |6         |0         |0.00        |0.5295    |19.37     |0                              
2020-10-26|CF109C15000|976.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-54.00    |-54.00    |0         |9         |0         |0.00        |0.4990    |19.54     |0                              
2020-10-26|CF109C15200|905.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.4697    |19.80     |0                              
2020-10-26|CF109C15400|835.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-50.00    |-50.00    |0         |8         |0         |0.00        |0.4416    |20.07     |0                              
2020-10-26|CF109C15600|777.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |0.4155    |20.34     |0                              
2020-10-26|CF109C15800|722.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-46.00    |-46.00    |0         |12        |0         |0.00        |0.3903    |20.61     |0                              
2020-10-26|CF109C16000|666.00    |650.00    |650.00    |650.00    |650.00    |623.00    |-16.00    |-43.00    |1         |27        |1         |0.33        |0.3661    |20.88     |0                              
2020-10-26|CF109C16200|621.00    |565.00    |565.00    |564.00    |564.00    |581.00    |-57.00    |-40.00    |6         |11        |3         |1.70        |0.3443    |21.14     |0                              
2020-10-26|CF109C16400|578.00    |520.00    |520.00    |520.00    |520.00    |539.00    |-58.00    |-39.00    |3         |34        |3         |0.78        |0.3232    |21.39     |0                              
2020-10-26|CF109P12200|164.00    |150.00    |172.00    |147.00    |160.00    |166.00    |-4.00     |2.00      |26        |150       |12        |2.10        |-0.1162   |20.47     |0                              
2020-10-26|CF109P12400|193.00    |200.00    |200.00    |200.00    |200.00    |194.00    |7.00      |1.00      |4         |66        |4         |0.40        |-0.1329   |20.37     |0                              
2020-10-26|CF109P12600|232.00    |216.00    |216.00    |216.00    |216.00    |231.00    |-16.00    |-1.00     |3         |36        |-3        |0.33        |-0.1529   |20.27     |0                              
2020-10-26|CF109P12800|272.00    |253.00    |253.00    |249.00    |249.00    |268.00    |-23.00    |-4.00     |4         |30        |-1        |0.51        |-0.1733   |20.17     |0                              
2020-10-26|CF109P13000|319.00    |297.00    |298.00    |297.00    |298.00    |313.00    |-21.00    |-6.00     |6         |16        |6         |0.89        |-0.1958   |20.07     |0                              
2020-10-26|CF109P13200|370.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-8.00     |-8.00     |0         |11        |0         |0.00        |-0.2198   |19.97     |0                              
2020-10-26|CF109P13400|425.00    |390.00    |390.00    |390.00    |390.00    |414.00    |-35.00    |-11.00    |3         |14        |3         |0.59        |-0.2446   |19.88     |0                              
2020-10-26|CF109P13600|490.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.2717   |19.78     |0                              
2020-10-26|CF109P13800|556.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |-0.2991   |19.69     |0                              
2020-10-26|CF109P14000|632.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.3282   |19.60     |0                              
2020-10-26|CF109P14200|713.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.3580   |19.51     |0                              
2020-10-26|CF109P14400|797.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.3884   |19.43     |0                              
2020-10-26|CF109P14600|893.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4195   |19.37     |0                              
2020-10-26|CF109P14800|992.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.4508   |19.37     |0                              
2020-10-26|CF109P15000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |-29.00    |-29.00    |0         |4         |0         |0.00        |-0.4813   |19.54     |0                              
2020-10-26|CF109P15200|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5107   |19.80     |0                              
2020-10-26|CF109P15400|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5392   |20.07     |0                              
2020-10-26|CF109P15600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5656   |20.34     |0                              
2020-10-26|CF109P15800|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5913   |20.61     |0                              
2020-10-26|CF109P16000|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-18.00    |-18.00    |0         |1         |0         |0.00        |-0.6162   |20.88     |0                              
2020-10-26|CF109P16200|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6384   |21.14     |0                              
2020-10-26|CF109P16400|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6603   |21.39     |0                              
2020-10-26|MA012C1775|280.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9953    |31.52     |0                              
2020-10-26|MA012C1800|255.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9906    |30.62     |0                              
2020-10-26|MA012C1825|230.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-44.00    |-44.00    |0         |12        |0         |0.00        |0.9825    |29.79     |0                              
2020-10-26|MA012C1850|205.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-43.50    |-43.50    |0         |21        |0         |0.00        |0.9686    |29.04     |0                              
2020-10-26|MA012C1875|181.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-43.00    |-43.00    |0         |133       |0         |0.00        |0.9448    |28.40     |0                              
2020-10-26|MA012C1900|157.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-42.00    |-42.00    |0         |121       |0         |0.00        |0.9060    |27.91     |0                              
2020-10-26|MA012C1925|133.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-40.50    |-40.50    |0         |152       |0         |0.00        |0.8492    |27.59     |0                              
2020-10-26|MA012C1950|111.50    |91.00     |91.00     |53.50     |53.50     |73.00     |-58.00    |-38.50    |271       |87        |-17       |18.03       |0.7685    |27.48     |0                              
2020-10-26|MA012C1975|90.50     |76.50     |76.50     |39.50     |39.50     |55.50     |-51.00    |-35.00    |458       |283       |19        |22.84       |0.6694    |27.60     |0                              
2020-10-26|MA012C2000|71.50     |62.50     |62.50     |28.00     |29.00     |41.00     |-42.50    |-30.50    |545       |332       |147       |20.39       |0.5580    |27.98     |0                              
2020-10-26|MA012C2025|55.50     |47.00     |47.00     |20.00     |20.00     |29.50     |-35.50    |-26.00    |784       |416       |31        |20.22       |0.4470    |28.59     |0                              
2020-10-26|MA012C2050|42.00     |33.50     |35.00     |14.00     |15.00     |21.00     |-27.00    |-21.00    |1,236     |477       |70        |23.99       |0.3466    |29.42     |0                              
2020-10-26|MA012C2075|31.50     |26.00     |26.50     |9.50      |9.50      |15.00     |-22.00    |-16.50    |1,227     |586       |274       |16.55       |0.2635    |30.43     |0                              
2020-10-26|MA012C2100|23.50     |19.00     |19.00     |6.50      |7.00      |11.00     |-16.50    |-12.50    |1,074     |776       |155       |9.89        |0.1979    |31.58     |0                              
2020-10-26|MA012C2125|18.00     |13.50     |13.50     |4.50      |4.50      |8.00      |-13.50    |-10.00    |848       |465       |-111      |5.16        |0.1480    |32.82     |0                              
2020-10-26|MA012C2150|13.50     |10.00     |10.00     |3.50      |3.50      |5.50      |-10.00    |-8.00     |832       |461       |-5        |4.18        |0.1106    |34.12     |0                              
2020-10-26|MA012C2175|10.50     |7.50      |7.50      |2.50      |2.50      |4.00      |-8.00     |-6.50     |863       |627       |24        |2.88        |0.0826    |35.46     |0                              
2020-10-26|MA012C2200|8.00      |5.00      |5.50      |1.50      |2.00      |3.00      |-6.00     |-5.00     |817       |429       |-70       |2.66        |0.0630    |36.80     |0                              
2020-10-26|MA012C2225|6.50      |3.00      |3.50      |1.00      |1.50      |2.50      |-5.00     |-4.00     |2,356     |2,169     |543       |4.89        |0.0483    |38.14     |0                              
2020-10-26|MA012P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |248       |-20       |0.01        |-0.0052   |31.52     |0                              
2020-10-26|MA012P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |85        |-10       |0.03        |-0.0097   |30.62     |0                              
2020-10-26|MA012P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |176       |378       |42        |0.09        |-0.0176   |29.79     |0                              
2020-10-26|MA012P1850|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |445       |295       |-73       |0.61        |-0.0313   |29.04     |0                              
2020-10-26|MA012P1875|1.50      |1.00      |3.00      |1.00      |3.00      |2.00      |1.50      |0.50      |986       |336       |-258      |2.70        |-0.0550   |28.40     |0                              
2020-10-26|MA012P1900|2.00      |2.00      |6.00      |2.00      |6.00      |4.00      |4.00      |2.00      |768       |750       |-124      |3.68        |-0.0936   |27.91     |0                              
2020-10-26|MA012P1925|4.00      |3.50      |11.00     |3.50      |11.00     |7.00      |7.00      |3.00      |902       |498       |-125      |7.81        |-0.1503   |27.59     |0                              
2020-10-26|MA012P1950|6.50      |6.00      |18.00     |6.00      |17.00     |12.00     |10.50     |5.50      |919       |770       |-12       |11.44       |-0.2309   |27.48     |0                              
2020-10-26|MA012P1975|10.50     |11.00     |29.50     |11.00     |29.00     |19.50     |18.50     |9.00      |1,621     |529       |133       |36.72       |-0.3299   |27.60     |0                              
2020-10-26|MA012P2000|16.50     |18.50     |43.50     |18.00     |43.00     |30.00     |26.50     |13.50     |1,354     |520       |-130      |46.50       |-0.4413   |27.98     |0                              
2020-10-26|MA012P2025|25.50     |27.50     |59.00     |27.50     |56.50     |43.50     |31.00     |18.00     |747       |445       |-5        |36.03       |-0.5522   |28.59     |0                              
2020-10-26|MA012P2050|37.00     |41.50     |78.00     |40.50     |78.00     |60.00     |41.00     |23.00     |526       |278       |21        |28.11       |-0.6527   |29.42     |0                              
2020-10-26|MA012P2075|51.50     |57.00     |96.50     |56.50     |92.00     |79.00     |40.50     |27.50     |279       |185       |-53       |20.89       |-0.7358   |30.43     |0                              
2020-10-26|MA012P2100|68.50     |82.50     |120.00    |82.50     |116.50    |99.50     |48.00     |31.00     |201       |186       |-28       |20.49       |-0.8015   |31.58     |0                              
2020-10-26|MA012P2125|88.00     |102.50    |140.50    |102.50    |139.00    |121.50    |51.00     |33.50     |217       |143       |-7        |26.68       |-0.8515   |32.82     |0                              
2020-10-26|MA012P2150|108.50    |125.00    |165.50    |125.00    |165.50    |144.50    |57.00     |36.00     |173       |107       |-8        |24.94       |-0.8890   |34.12     |0                              
2020-10-26|MA012P2175|130.00    |0.00      |0.00      |0.00      |0.00      |168.00    |38.00     |38.00     |0         |155       |0         |0.00        |-0.9171   |35.46     |0                              
2020-10-26|MA012P2200|153.00    |0.00      |0.00      |0.00      |0.00      |192.00    |39.00     |39.00     |0         |8         |0         |0.00        |-0.9367   |36.80     |0                              
2020-10-26|MA012P2225|176.00    |0.00      |0.00      |0.00      |0.00      |216.50    |40.50     |40.50     |0         |9         |0         |0.00        |-0.9516   |38.14     |0                              
2020-10-26|MA101C1600|471.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-48.00    |-48.00    |0         |22        |0         |0.00        |0.9935    |31.59     |0                              
2020-10-26|MA101C1625|446.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-47.50    |-47.50    |0         |5         |0         |0.00        |0.9902    |30.96     |0                              
2020-10-26|MA101C1650|421.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-48.00    |-48.00    |0         |8         |0         |0.00        |0.9853    |30.35     |0                              
2020-10-26|MA101C1675|396.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-47.50    |-47.50    |0         |41        |0         |0.00        |0.9795    |29.77     |0                              
2020-10-26|MA101C1700|372.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-47.50    |-47.50    |0         |31        |0         |0.00        |0.9719    |29.21     |0                              
2020-10-26|MA101C1725|347.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-47.00    |-47.00    |0         |11        |0         |0.00        |0.9619    |28.68     |0                              
2020-10-26|MA101C1750|323.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-46.50    |-46.50    |0         |110       |0         |0.00        |0.9501    |28.19     |0                              
2020-10-26|MA101C1775|299.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-46.00    |-46.00    |0         |140       |0         |0.00        |0.9336    |27.75     |0                              
2020-10-26|MA101C1800|275.50    |253.00    |253.00    |212.00    |212.00    |230.00    |-63.50    |-45.50    |4         |438       |1         |0.92        |0.9134    |27.36     |0                              
2020-10-26|MA101C1825|252.00    |205.00    |205.00    |205.00    |205.00    |207.00    |-47.00    |-45.00    |1         |418       |0         |0.21        |0.8891    |27.04     |0                              
2020-10-26|MA101C1850|229.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-44.00    |-44.00    |0         |319       |0         |0.00        |0.8584    |26.79     |0                              
2020-10-26|MA101C1875|207.00    |190.50    |190.50    |150.00    |150.00    |165.00    |-57.00    |-42.00    |11        |401       |10        |2.06        |0.8215    |26.63     |0                              
2020-10-26|MA101C1900|186.00    |170.00    |170.00    |135.00    |138.00    |145.50    |-48.00    |-40.50    |29        |1,550     |-3        |4.19        |0.7791    |26.55     |0                              
2020-10-26|MA101C1925|165.50    |149.50    |149.50    |146.50    |146.50    |127.00    |-19.00    |-38.50    |3         |1,314     |0         |0.45        |0.7316    |26.59     |0                              
2020-10-26|MA101C1950|146.50    |132.50    |132.50    |100.00    |100.00    |110.50    |-46.50    |-36.00    |58        |1,024     |-37       |6.37        |0.6790    |26.73     |0                              
2020-10-26|MA101C1975|129.00    |122.50    |124.50    |84.50     |89.50     |96.00     |-39.50    |-33.00    |262       |658       |-5        |26.09       |0.6234    |26.99     |0                              
2020-10-26|MA101C2000|112.50    |108.00    |108.50    |73.50     |75.50     |83.00     |-37.00    |-29.50    |1,696     |6,199     |451       |146.93      |0.5673    |27.37     |0                              
2020-10-26|MA101C2025|98.00     |91.50     |94.50     |62.50     |65.00     |71.00     |-33.00    |-27.00    |752       |1,495     |91        |54.54       |0.5120    |27.86     |0                              
2020-10-26|MA101C2050|85.00     |80.50     |82.00     |54.00     |54.50     |61.50     |-30.50    |-23.50    |1,814     |5,776     |598       |112.19      |0.4593    |28.45     |0                              
2020-10-26|MA101C2075|73.50     |67.50     |72.00     |47.00     |48.00     |53.50     |-25.50    |-20.00    |1,324     |1,559     |-76       |72.00       |0.4106    |29.14     |0                              
2020-10-26|MA101C2100|64.00     |67.00     |67.00     |42.00     |44.00     |46.50     |-20.00    |-17.50    |5,454     |16,639    |1,016     |274.31      |0.3656    |29.90     |0                              
2020-10-26|MA101C2125|55.50     |53.50     |56.00     |35.50     |36.00     |41.00     |-19.50    |-14.50    |1,757     |1,908     |-119      |75.65       |0.3266    |30.72     |0                              
2020-10-26|MA101C2150|48.50     |44.00     |47.50     |30.00     |31.00     |35.50     |-17.50    |-13.00    |2,119     |1,809     |-625      |76.29       |0.2905    |31.59     |0                              
2020-10-26|MA101C2175|42.50     |41.00     |42.00     |25.50     |30.00     |32.00     |-12.50    |-10.50    |961       |1,428     |214       |31.25       |0.2609    |32.50     |0                              
2020-10-26|MA101C2200|37.00     |35.00     |38.50     |25.00     |26.00     |28.50     |-11.00    |-8.50     |4,488     |15,983    |1,897     |132.34      |0.2332    |33.44     |0                              
2020-10-26|MA101C2225|33.00     |31.50     |32.00     |21.00     |22.00     |25.50     |-11.00    |-7.50     |1,373     |1,555     |-165      |36.43       |0.2103    |34.38     |0                              
2020-10-26|MA101C2250|29.00     |26.00     |28.00     |18.50     |19.00     |23.00     |-10.00    |-6.00     |830       |2,565     |25        |18.93       |0.1898    |35.33     |0                              
2020-10-26|MA101C2275|26.00     |24.50     |24.50     |16.00     |17.50     |20.50     |-8.50     |-5.50     |682       |2,073     |-36       |12.87       |0.1707    |36.29     |0                              
2020-10-26|MA101C2300|23.50     |21.50     |22.50     |15.00     |15.50     |19.00     |-8.00     |-4.50     |1,120     |3,462     |130       |19.58       |0.1560    |37.23     |0                              
2020-10-26|MA101C2325|21.00     |19.00     |19.00     |12.50     |13.00     |17.50     |-8.00     |-3.50     |962       |1,844     |69        |14.72       |0.1421    |38.17     |0                              
2020-10-26|MA101C2350|19.00     |17.50     |17.50     |11.00     |11.00     |15.50     |-8.00     |-3.50     |2,181     |10,229    |626       |30.53       |0.1289    |39.10     |0                              
2020-10-26|MA101P1600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |29        |1,464     |-3        |0.03        |-0.0091   |31.59     |0                              
2020-10-26|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |772       |0         |0.00        |-0.0119   |30.96     |0                              
2020-10-26|MA101P1650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |727       |0         |0.00        |-0.0163   |30.35     |0                              
2020-10-26|MA101P1675|1.00      |1.00      |1.50      |1.00      |1.50      |1.50      |0.50      |0.50      |35        |540       |15        |0.05        |-0.0215   |29.77     |0                              
2020-10-26|MA101P1700|1.50      |2.00      |2.50      |2.00      |2.50      |2.00      |1.00      |0.50      |41        |1,286     |0         |0.09        |-0.0286   |29.21     |0                              
2020-10-26|MA101P1725|2.00      |2.00      |3.50      |2.00      |3.00      |3.00      |1.00      |1.00      |1,000     |854       |-361      |2.85        |-0.0381   |28.68     |0                              
2020-10-26|MA101P1750|3.00      |4.50      |4.50      |3.50      |3.50      |4.00      |0.50      |1.00      |64        |918       |-14       |0.25        |-0.0495   |28.19     |0                              
2020-10-26|MA101P1775|4.00      |3.50      |5.50      |3.50      |4.50      |5.50      |0.50      |1.50      |389       |728       |-188      |1.82        |-0.0655   |27.75     |0                              
2020-10-26|MA101P1800|5.00      |5.00      |8.00      |4.00      |6.50      |7.50      |1.50      |2.50      |688       |3,546     |-205      |4.23        |-0.0853   |27.36     |0                              
2020-10-26|MA101P1825|6.50      |6.00      |10.50     |6.00      |9.50      |9.50      |3.00      |3.00      |1,152     |1,822     |280       |9.66        |-0.1093   |27.04     |0                              
2020-10-26|MA101P1850|9.00      |7.50      |13.50     |7.50      |13.00     |13.00     |4.00      |4.00      |1,066     |2,333     |237       |11.50       |-0.1396   |26.79     |0                              
2020-10-26|MA101P1875|12.00     |10.50     |18.00     |10.50     |17.00     |17.50     |5.00      |5.50      |730       |1,557     |-38       |10.73       |-0.1763   |26.63     |0                              
2020-10-26|MA101P1900|15.50     |13.50     |25.00     |13.50     |25.00     |22.50     |9.50      |7.00      |1,448     |2,820     |179       |28.43       |-0.2184   |26.55     |0                              
2020-10-26|MA101P1925|20.00     |18.50     |31.50     |18.50     |31.00     |29.50     |11.00     |9.50      |782       |1,600     |97        |21.56       |-0.2657   |26.59     |0                              
2020-10-26|MA101P1950|26.00     |25.00     |42.00     |24.50     |41.00     |38.00     |15.00     |12.00     |2,249     |2,853     |511       |83.70       |-0.3181   |26.73     |0                              
2020-10-26|MA101P1975|33.00     |33.00     |52.50     |32.00     |52.50     |48.00     |19.50     |15.00     |939       |1,750     |59        |41.40       |-0.3736   |26.99     |0                              
2020-10-26|MA101P2000|41.50     |41.50     |68.50     |41.00     |65.00     |60.00     |23.50     |18.50     |1,842     |2,704     |226       |108.55      |-0.4297   |27.37     |0                              
2020-10-26|MA101P2025|52.00     |55.50     |81.50     |52.00     |76.50     |73.00     |24.50     |21.00     |539       |1,597     |66        |39.26       |-0.4850   |27.86     |0                              
2020-10-26|MA101P2050|64.00     |65.00     |97.50     |65.00     |94.00     |88.50     |30.00     |24.50     |1,570     |2,494     |-515      |141.28      |-0.5377   |28.45     |0                              
2020-10-26|MA101P2075|77.50     |79.50     |115.50    |79.50     |112.00    |105.50    |34.50     |28.00     |257       |509       |99        |26.69       |-0.5865   |29.14     |0                              
2020-10-26|MA101P2100|93.00     |98.50     |134.50    |95.50     |131.00    |123.00    |38.00     |30.00     |956       |3,859     |152       |116.83      |-0.6315   |29.90     |0                              
2020-10-26|MA101P2125|109.50    |114.00    |154.00    |111.00    |153.00    |142.50    |43.50     |33.00     |382       |546       |67        |54.15       |-0.6706   |30.72     |0                              
2020-10-26|MA101P2150|127.00    |129.50    |171.50    |129.50    |170.50    |162.50    |43.50     |35.50     |280       |3,452     |18        |44.21       |-0.7068   |31.59     |0                              
2020-10-26|MA101P2175|146.00    |151.00    |193.50    |151.00    |192.50    |183.50    |46.50     |37.50     |248       |291       |19        |44.10       |-0.7366   |32.50     |0                              
2020-10-26|MA101P2200|165.50    |178.50    |199.50    |178.50    |199.50    |205.00    |34.00     |39.50     |11        |302       |0         |1.99        |-0.7644   |33.44     |0                              
2020-10-26|MA101P2225|186.50    |0.00      |0.00      |0.00      |0.00      |227.00    |40.50     |40.50     |0         |15        |0         |0.00        |-0.7875   |34.38     |0                              
2020-10-26|MA101P2250|207.50    |0.00      |0.00      |0.00      |0.00      |249.50    |42.00     |42.00     |0         |29        |0         |0.00        |-0.8081   |35.33     |0                              
2020-10-26|MA101P2275|229.50    |0.00      |0.00      |0.00      |0.00      |272.00    |42.50     |42.50     |0         |44        |0         |0.00        |-0.8274   |36.29     |0                              
2020-10-26|MA101P2300|251.50    |0.00      |0.00      |0.00      |0.00      |295.00    |43.50     |43.50     |0         |108       |0         |0.00        |-0.8422   |37.23     |0                              
2020-10-26|MA101P2325|274.00    |0.00      |0.00      |0.00      |0.00      |318.50    |44.50     |44.50     |0         |86        |0         |0.00        |-0.8563   |38.17     |0                              
2020-10-26|MA101P2350|297.00    |0.00      |0.00      |0.00      |0.00      |342.00    |45.00     |45.00     |0         |96        |0         |0.00        |-0.8697   |39.10     |0                              
2020-10-26|MA102C1825|286.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.8560    |26.40     |0                              
2020-10-26|MA102C1850|265.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8266    |26.42     |0                              
2020-10-26|MA102C1875|245.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-39.50    |-39.50    |0         |10        |0         |0.00        |0.7959    |26.46     |0                              
2020-10-26|MA102C1900|225.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-38.50    |-38.50    |0         |56        |0         |0.00        |0.7614    |26.52     |0                              
2020-10-26|MA102C1925|207.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-37.00    |-37.00    |0         |103       |0         |0.00        |0.7252    |26.59     |0                              
2020-10-26|MA102C1950|189.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-35.50    |-35.50    |0         |81        |0         |0.00        |0.6871    |26.67     |0                              
2020-10-26|MA102C1975|172.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-34.50    |-34.50    |0         |121       |0         |0.00        |0.6474    |26.78     |0                              
2020-10-26|MA102C2000|156.50    |147.00    |147.00    |116.50    |118.00    |124.00    |-38.50    |-32.50    |50        |113       |-1        |6.49        |0.6072    |26.90     |0                              
2020-10-26|MA102C2025|142.00    |121.00    |121.00    |104.00    |108.00    |111.00    |-34.00    |-31.00    |124       |86        |-42       |13.32       |0.5664    |27.04     |0                              
2020-10-26|MA102C2050|128.00    |118.50    |118.50    |92.00     |94.50     |99.00     |-33.50    |-29.00    |152       |127       |26        |14.59       |0.5258    |27.20     |0                              
2020-10-26|MA102C2075|116.00    |106.00    |106.00    |82.50     |84.50     |88.50     |-31.50    |-27.50    |126       |124       |5         |11.08       |0.4862    |27.37     |0                              
2020-10-26|MA102C2100|104.00    |73.50     |74.00     |73.50     |74.00     |78.50     |-30.00    |-25.50    |12        |226       |-1        |0.89        |0.4473    |27.58     |0                              
2020-10-26|MA102C2125|94.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-24.00    |-24.00    |0         |133       |0         |0.00        |0.4107    |27.80     |0                              
2020-10-26|MA102C2150|84.00     |58.50     |59.00     |58.50     |58.50     |62.00     |-25.50    |-22.00    |34        |208       |11        |2.00        |0.3751    |28.04     |0                              
2020-10-26|MA102C2175|75.50     |52.50     |55.00     |51.50     |52.00     |55.00     |-23.50    |-20.50    |113       |226       |27        |5.99        |0.3426    |28.31     |0                              
2020-10-26|MA102C2200|67.50     |58.00     |58.00     |44.50     |49.00     |49.00     |-18.50    |-18.50    |190       |256       |68        |9.15        |0.3117    |28.60     |0                              
2020-10-26|MA102C2225|60.50     |39.00     |44.00     |39.00     |42.50     |43.50     |-18.00    |-17.00    |235       |313       |64        |9.77        |0.2831    |28.91     |0                              
2020-10-26|MA102C2250|54.50     |36.50     |39.00     |35.50     |38.50     |39.00     |-16.00    |-15.50    |241       |644       |157       |8.88        |0.2576    |29.24     |0                              
2020-10-26|MA102C2275|48.00     |41.00     |41.00     |31.50     |32.00     |34.50     |-16.00    |-13.50    |285       |168       |52        |9.48        |0.2329    |29.59     |0                              
2020-10-26|MA102P1825|14.50     |18.50     |21.50     |18.50     |20.50     |18.00     |6.00      |3.50      |41        |223       |-28       |0.85        |-0.1406   |26.40     |0                              
2020-10-26|MA102P1850|18.50     |17.50     |26.00     |17.50     |25.00     |23.00     |6.50      |4.50      |217       |160       |3         |4.81        |-0.1695   |26.42     |0                              
2020-10-26|MA102P1875|23.00     |22.00     |31.50     |21.50     |31.50     |28.50     |8.50      |5.50      |251       |179       |-57       |7.07        |-0.1999   |26.46     |0                              
2020-10-26|MA102P1900|28.50     |27.50     |39.50     |27.50     |38.00     |35.00     |9.50      |6.50      |190       |236       |1         |7.00        |-0.2340   |26.52     |0                              
2020-10-26|MA102P1925|35.00     |33.00     |47.00     |33.00     |45.00     |42.50     |10.00     |7.50      |103       |144       |-4        |4.40        |-0.2699   |26.59     |0                              
2020-10-26|MA102P1950|41.50     |51.50     |56.50     |51.00     |55.50     |51.00     |14.00     |9.50      |274       |192       |-16       |14.62       |-0.3078   |26.67     |0                              
2020-10-26|MA102P1975|50.00     |48.50     |66.00     |48.00     |64.00     |60.50     |14.00     |10.50     |83        |222       |-19       |5.04        |-0.3473   |26.78     |0                              
2020-10-26|MA102P2000|59.00     |57.50     |73.00     |57.00     |73.00     |71.00     |14.00     |12.00     |28        |158       |0         |1.88        |-0.3874   |26.90     |0                              
2020-10-26|MA102P2025|69.50     |85.00     |87.00     |85.00     |87.00     |83.50     |17.50     |14.00     |66        |168       |-4        |5.61        |-0.4281   |27.04     |0                              
2020-10-26|MA102P2050|80.50     |79.00     |105.50    |79.00     |101.50    |96.00     |21.00     |15.50     |116       |158       |2         |11.25       |-0.4687   |27.20     |0                              
2020-10-26|MA102P2075|93.00     |95.50     |120.00    |95.50     |115.00    |110.50    |22.00     |17.50     |59        |160       |-9        |6.66        |-0.5083   |27.37     |0                              
2020-10-26|MA102P2100|106.00    |110.50    |132.50    |110.50    |132.50    |125.00    |26.50     |19.00     |20        |123       |-6        |2.55        |-0.5473   |27.58     |0                              
2020-10-26|MA102P2125|121.00    |125.50    |149.00    |125.50    |148.50    |141.50    |27.50     |20.50     |47        |54        |0         |6.82        |-0.5840   |27.80     |0                              
2020-10-26|MA102P2150|135.50    |135.50    |166.50    |135.00    |166.50    |158.50    |31.00     |23.00     |42        |105       |0         |6.70        |-0.6197   |28.04     |0                              
2020-10-26|MA102P2175|152.00    |151.00    |186.00    |151.00    |184.00    |176.50    |32.00     |24.50     |19        |95        |12        |3.40        |-0.6524   |28.31     |0                              
2020-10-26|MA102P2200|169.00    |200.50    |204.00    |200.50    |204.00    |195.00    |35.00     |26.00     |14        |114       |0         |2.84        |-0.6835   |28.60     |0                              
2020-10-26|MA102P2225|187.00    |0.00      |0.00      |0.00      |0.00      |214.50    |27.50     |27.50     |0         |42        |0         |0.00        |-0.7123   |28.91     |0                              
2020-10-26|MA102P2250|205.50    |0.00      |0.00      |0.00      |0.00      |234.50    |29.00     |29.00     |0         |13        |0         |0.00        |-0.7380   |29.24     |0                              
2020-10-26|MA102P2275|224.00    |0.00      |0.00      |0.00      |0.00      |255.00    |31.00     |31.00     |0         |1         |0         |0.00        |-0.7630   |29.59     |0                              
2020-10-26|MA103C1650|452.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9465    |27.71     |0                              
2020-10-26|MA103C1675|428.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9348    |27.52     |0                              
2020-10-26|MA103C1700|404.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.9210    |27.34     |0                              
2020-10-26|MA103C1725|381.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.9055    |27.17     |0                              
2020-10-26|MA103C1750|359.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8882    |27.01     |0                              
2020-10-26|MA103C1775|336.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8686    |26.87     |0                              
2020-10-26|MA103C1800|315.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.8474    |26.74     |0                              
2020-10-26|MA103C1825|294.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |0.8234    |26.63     |0                              
2020-10-26|MA103C1850|274.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7982    |26.53     |0                              
2020-10-26|MA103C1875|254.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7698    |26.46     |0                              
2020-10-26|MA103C1900|236.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.7409    |26.41     |0                              
2020-10-26|MA103C1925|218.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-28.50    |-28.50    |0         |15        |0         |0.00        |0.7089    |26.39     |0                              
2020-10-26|MA103C1950|201.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |0.6769    |26.40     |0                              
2020-10-26|MA103C1975|185.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-27.00    |-27.00    |0         |21        |0         |0.00        |0.6426    |26.44     |0                              
2020-10-26|MA103C2000|170.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.6084    |26.51     |0                              
2020-10-26|MA103C2025|156.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5736    |26.62     |0                              
2020-10-26|MA103C2050|143.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.5390    |26.76     |0                              
2020-10-26|MA103C2075|131.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |0.5051    |26.93     |0                              
2020-10-26|MA103C2100|120.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-21.50    |-21.50    |0         |12        |0         |0.00        |0.4720    |27.14     |0                              
2020-10-26|MA103C2125|110.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4398    |27.38     |0                              
2020-10-26|MA103C2150|100.50    |0.00      |0.00      |0.00      |0.00      |81.50     |-19.00    |-19.00    |0         |7         |0         |0.00        |0.4097    |27.64     |0                              
2020-10-26|MA103C2175|91.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-17.50    |-17.50    |0         |35        |0         |0.00        |0.3804    |27.92     |0                              
2020-10-26|MA103C2200|84.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-16.50    |-16.50    |0         |28        |0         |0.00        |0.3533    |28.23     |0                              
2020-10-26|MA103C2225|76.50     |60.00     |60.00     |60.00     |60.00     |61.50     |-16.50    |-15.00    |3         |46        |3         |0.18        |0.3281    |28.54     |0                              
2020-10-26|MA103C2250|70.00     |55.50     |55.50     |55.50     |55.50     |56.00     |-14.50    |-14.00    |3         |37        |3         |0.17        |0.3035    |28.87     |0                              
2020-10-26|MA103C2275|64.00     |51.00     |51.00     |47.00     |47.00     |51.50     |-17.00    |-12.50    |6         |6         |3         |0.30        |0.2818    |29.21     |0                              
2020-10-26|MA103P1650|5.00      |0.00      |0.00      |0.00      |0.00      |7.00      |2.00      |2.00      |0         |30        |0         |0.00        |-0.0534   |27.71     |0                              
2020-10-26|MA103P1675|6.00      |0.00      |0.00      |0.00      |0.00      |9.00      |3.00      |3.00      |0         |50        |0         |0.00        |-0.0642   |27.52     |0                              
2020-10-26|MA103P1700|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |36        |0         |0.00        |-0.0772   |27.34     |0                              
2020-10-26|MA103P1725|9.50      |0.00      |0.00      |0.00      |0.00      |13.50     |4.00      |4.00      |0         |42        |0         |0.00        |-0.0918   |27.17     |0                              
2020-10-26|MA103P1750|12.00     |0.00      |0.00      |0.00      |0.00      |16.50     |4.50      |4.50      |0         |48        |0         |0.00        |-0.1084   |27.01     |0                              
2020-10-26|MA103P1775|14.50     |0.00      |0.00      |0.00      |0.00      |19.50     |5.00      |5.00      |0         |42        |0         |0.00        |-0.1273   |26.87     |0                              
2020-10-26|MA103P1800|18.50     |0.00      |0.00      |0.00      |0.00      |23.50     |5.00      |5.00      |0         |33        |0         |0.00        |-0.1479   |26.74     |0                              
2020-10-26|MA103P1825|22.00     |0.00      |0.00      |0.00      |0.00      |28.50     |6.50      |6.50      |0         |21        |0         |0.00        |-0.1714   |26.63     |0                              
2020-10-26|MA103P1850|27.00     |0.00      |0.00      |0.00      |0.00      |33.50     |6.50      |6.50      |0         |27        |0         |0.00        |-0.1961   |26.53     |0                              
2020-10-26|MA103P1875|32.00     |0.00      |0.00      |0.00      |0.00      |40.00     |8.00      |8.00      |0         |27        |0         |0.00        |-0.2240   |26.46     |0                              
2020-10-26|MA103P1900|39.00     |0.00      |0.00      |0.00      |0.00      |46.50     |7.50      |7.50      |0         |37        |0         |0.00        |-0.2526   |26.41     |0                              
2020-10-26|MA103P1925|45.50     |0.00      |0.00      |0.00      |0.00      |54.50     |9.00      |9.00      |0         |18        |0         |0.00        |-0.2842   |26.39     |0                              
2020-10-26|MA103P1950|54.00     |0.00      |0.00      |0.00      |0.00      |63.00     |9.00      |9.00      |0         |27        |0         |0.00        |-0.3161   |26.40     |0                              
2020-10-26|MA103P1975|62.50     |0.00      |0.00      |0.00      |0.00      |73.00     |10.50     |10.50     |0         |3         |0         |0.00        |-0.3501   |26.44     |0                              
2020-10-26|MA103P2000|72.50     |0.00      |0.00      |0.00      |0.00      |83.50     |11.00     |11.00     |0         |6         |0         |0.00        |-0.3842   |26.51     |0                              
2020-10-26|MA103P2025|83.00     |0.00      |0.00      |0.00      |0.00      |96.00     |13.00     |13.00     |0         |6         |0         |0.00        |-0.4189   |26.62     |0                              
2020-10-26|MA103P2050|95.00     |0.00      |0.00      |0.00      |0.00      |108.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4534   |26.76     |0                              
2020-10-26|MA103P2075|107.50    |0.00      |0.00      |0.00      |0.00      |122.50    |15.00     |15.00     |0         |16        |0         |0.00        |-0.4873   |26.93     |0                              
2020-10-26|MA103P2100|121.00    |0.00      |0.00      |0.00      |0.00      |137.50    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5205   |27.14     |0                              
2020-10-26|MA103P2125|136.00    |0.00      |0.00      |0.00      |0.00      |153.00    |17.00     |17.00     |0         |16        |0         |0.00        |-0.5528   |27.38     |0                              
2020-10-26|MA103P2150|151.00    |0.00      |0.00      |0.00      |0.00      |170.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.5829   |27.64     |0                              
2020-10-26|MA103P2175|167.00    |0.00      |0.00      |0.00      |0.00      |187.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6124   |27.92     |0                              
2020-10-26|MA103P2200|184.00    |0.00      |0.00      |0.00      |0.00      |205.50    |21.50     |21.50     |0         |3         |0         |0.00        |-0.6397   |28.23     |0                              
2020-10-26|MA103P2225|201.50    |0.00      |0.00      |0.00      |0.00      |224.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6652   |28.54     |0                              
2020-10-26|MA103P2250|220.00    |0.00      |0.00      |0.00      |0.00      |243.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6900   |28.87     |0                              
2020-10-26|MA103P2275|239.00    |266.50    |266.50    |266.50    |266.50    |263.50    |27.50     |24.50     |3         |3         |3         |0.80        |-0.7120   |29.21     |0                              
2020-10-26|MA104C1750|375.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8611    |27.65     |0                              
2020-10-26|MA104C1775|353.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8423    |27.37     |0                              
2020-10-26|MA104C1800|332.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8224    |27.12     |0                              
2020-10-26|MA104C1825|311.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.8014    |26.88     |0                              
2020-10-26|MA104C1850|291.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7775    |26.68     |0                              
2020-10-26|MA104C1875|272.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.7531    |26.50     |0                              
2020-10-26|MA104C1900|254.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-31.50    |-31.50    |0         |1         |0         |0.00        |0.7263    |26.36     |0                              
2020-10-26|MA104C1925|236.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6984    |26.26     |0                              
2020-10-26|MA104C1950|219.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-30.00    |-30.00    |0         |15        |0         |0.00        |0.6696    |26.19     |0                              
2020-10-26|MA104C1975|203.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-29.00    |-29.00    |0         |18        |0         |0.00        |0.6392    |26.17     |0                              
2020-10-26|MA104C2000|189.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.6088    |26.19     |0                              
2020-10-26|MA104C2025|175.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-27.50    |-27.50    |0         |19        |0         |0.00        |0.5778    |26.26     |0                              
2020-10-26|MA104C2050|161.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.5469    |26.37     |0                              
2020-10-26|MA104C2075|149.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-25.50    |-25.50    |0         |15        |0         |0.00        |0.5164    |26.52     |0                              
2020-10-26|MA104C2100|138.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-23.50    |-23.50    |0         |10        |0         |0.00        |0.4868    |26.71     |0                              
2020-10-26|MA104C2125|127.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-22.50    |-22.50    |0         |13        |0         |0.00        |0.4579    |26.95     |0                              
2020-10-26|MA104C2150|118.00    |96.00     |96.00     |96.00     |96.00     |97.00     |-22.00    |-21.00    |3         |13        |3         |0.29        |0.4305    |27.22     |0                              
2020-10-26|MA104C2175|109.00    |87.50     |87.50     |87.50     |87.50     |89.50     |-21.50    |-19.50    |3         |21        |3         |0.27        |0.4045    |27.52     |0                              
2020-10-26|MA104C2200|101.00    |80.50     |80.50     |80.50     |80.50     |82.50     |-20.50    |-18.50    |3         |15        |3         |0.24        |0.3792    |27.84     |0                              
2020-10-26|MA104C2225|93.50     |75.50     |75.50     |74.50     |74.50     |76.50     |-19.00    |-17.00    |6         |27        |3         |0.45        |0.3562    |28.19     |0                              
2020-10-26|MA104C2250|86.50     |69.00     |69.00     |67.50     |67.50     |71.50     |-19.00    |-15.00    |6         |42        |3         |0.41        |0.3348    |28.56     |0                              
2020-10-26|MA104C2275|80.50     |64.00     |64.00     |57.50     |57.50     |66.00     |-23.00    |-14.50    |6         |6         |3         |0.37        |0.3141    |28.94     |0                              
2020-10-26|MA104P1750|15.50     |18.50     |18.50     |18.50     |18.50     |24.50     |3.00      |9.00      |3         |48        |3         |0.06        |-0.1337   |27.65     |0                              
2020-10-26|MA104P1775|19.00     |22.50     |22.50     |22.50     |22.50     |28.50     |3.50      |9.50      |3         |39        |3         |0.07        |-0.1518   |27.37     |0                              
2020-10-26|MA104P1800|22.50     |0.00      |0.00      |0.00      |0.00      |33.00     |10.50     |10.50     |0         |21        |0         |0.00        |-0.1711   |27.12     |0                              
2020-10-26|MA104P1825|27.00     |0.00      |0.00      |0.00      |0.00      |37.50     |10.50     |10.50     |0         |31        |0         |0.00        |-0.1916   |26.88     |0                              
2020-10-26|MA104P1850|32.00     |0.00      |0.00      |0.00      |0.00      |43.50     |11.50     |11.50     |0         |24        |0         |0.00        |-0.2150   |26.68     |0                              
2020-10-26|MA104P1875|37.50     |0.00      |0.00      |0.00      |0.00      |49.50     |12.00     |12.00     |0         |21        |0         |0.00        |-0.2389   |26.50     |0                              
2020-10-26|MA104P1900|44.00     |0.00      |0.00      |0.00      |0.00      |57.00     |13.00     |13.00     |0         |26        |0         |0.00        |-0.2654   |26.36     |0                              
2020-10-26|MA104P1925|50.50     |0.00      |0.00      |0.00      |0.00      |65.00     |14.50     |14.50     |0         |36        |0         |0.00        |-0.2929   |26.26     |0                              
2020-10-26|MA104P1950|59.00     |0.00      |0.00      |0.00      |0.00      |73.50     |14.50     |14.50     |0         |15        |0         |0.00        |-0.3215   |26.19     |0                              
2020-10-26|MA104P1975|68.00     |0.00      |0.00      |0.00      |0.00      |83.50     |15.50     |15.50     |0         |9         |0         |0.00        |-0.3515   |26.17     |0                              
2020-10-26|MA104P2000|78.00     |0.00      |0.00      |0.00      |0.00      |94.00     |16.00     |16.00     |0         |9         |0         |0.00        |-0.3818   |26.19     |0                              
2020-10-26|MA104P2025|88.50     |0.00      |0.00      |0.00      |0.00      |106.00    |17.50     |17.50     |0         |12        |0         |0.00        |-0.4127   |26.26     |0                              
2020-10-26|MA104P2050|100.00    |0.00      |0.00      |0.00      |0.00      |118.50    |18.50     |18.50     |0         |12        |0         |0.00        |-0.4436   |26.37     |0                              
2020-10-26|MA104P2075|113.00    |0.00      |0.00      |0.00      |0.00      |132.00    |19.00     |19.00     |0         |12        |0         |0.00        |-0.4740   |26.52     |0                              
2020-10-26|MA104P2100|126.00    |0.00      |0.00      |0.00      |0.00      |147.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.5036   |26.71     |0                              
2020-10-26|MA104P2125|140.50    |0.00      |0.00      |0.00      |0.00      |162.50    |22.00     |22.00     |0         |10        |0         |0.00        |-0.5327   |26.95     |0                              
2020-10-26|MA104P2150|156.00    |0.00      |0.00      |0.00      |0.00      |179.00    |23.00     |23.00     |0         |3         |0         |0.00        |-0.5602   |27.22     |0                              
2020-10-26|MA104P2175|171.00    |0.00      |0.00      |0.00      |0.00      |196.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.5864   |27.52     |0                              
2020-10-26|MA104P2200|188.00    |0.00      |0.00      |0.00      |0.00      |214.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6118   |27.84     |0                              
2020-10-26|MA104P2225|205.50    |0.00      |0.00      |0.00      |0.00      |233.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6350   |28.19     |0                              
2020-10-26|MA104P2250|223.00    |245.00    |245.00    |245.00    |245.00    |252.50    |22.00     |29.50     |3         |3         |3         |0.74        |-0.6567   |28.56     |0                              
2020-10-26|MA104P2275|241.50    |263.50    |263.50    |263.50    |263.50    |272.00    |22.00     |30.50     |3         |3         |3         |0.79        |-0.6778   |28.94     |0                              
2020-10-26|MA105C1825|310.50    |326.50    |326.50    |326.50    |326.50    |297.00    |16.00     |-13.50    |1         |6         |1         |0.33        |0.7826    |27.28     |0                              
2020-10-26|MA105C1850|291.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-13.50    |-13.50    |0         |2         |0         |0.00        |0.7623    |26.93     |0                              
2020-10-26|MA105C1875|272.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.7406    |26.63     |0                              
2020-10-26|MA105C1900|254.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-13.00    |-13.00    |0         |91        |0         |0.00        |0.7168    |26.37     |0                              
2020-10-26|MA105C1925|238.00    |222.00    |226.50    |215.00    |226.50    |224.00    |-11.50    |-14.00    |6         |61        |4         |1.33        |0.6924    |26.15     |0                              
2020-10-26|MA105C1950|222.00    |205.00    |206.00    |205.00    |206.00    |208.00    |-16.00    |-14.00    |5         |57        |-4        |1.03        |0.6667    |26.00     |0                              
2020-10-26|MA105C1975|206.50    |197.00    |197.00    |197.00    |197.00    |193.00    |-9.50     |-13.50    |4         |217       |0         |0.79        |0.6397    |25.89     |0                              
2020-10-26|MA105C2000|193.00    |198.00    |198.00    |174.00    |184.50    |178.00    |-8.50     |-15.00    |212       |424       |77        |37.71       |0.6125    |25.84     |0                              
2020-10-26|MA105C2025|179.00    |162.00    |172.50    |161.50    |172.50    |165.00    |-6.50     |-14.00    |45        |211       |6         |7.42        |0.5846    |25.85     |0                              
2020-10-26|MA105C2050|167.00    |168.50    |168.50    |150.00    |156.50    |153.00    |-10.50    |-14.00    |87        |210       |14        |13.44       |0.5567    |25.91     |0                              
2020-10-26|MA105C2075|156.00    |157.00    |157.00    |139.00    |149.50    |141.00    |-6.50     |-15.00    |83        |143       |6         |11.97       |0.5291    |26.03     |0                              
2020-10-26|MA105C2100|144.50    |143.50    |149.50    |129.50    |138.00    |131.50    |-6.50     |-13.00    |208       |394       |23        |28.57       |0.5022    |26.20     |0                              
2020-10-26|MA105C2125|135.00    |134.50    |139.00    |120.50    |128.00    |122.00    |-7.00     |-13.00    |109       |193       |49        |13.98       |0.4760    |26.42     |0                              
2020-10-26|MA105C2150|126.00    |128.00    |128.00    |111.50    |118.50    |113.00    |-7.50     |-13.00    |82        |237       |12        |9.61        |0.4505    |26.69     |0                              
2020-10-26|MA105C2175|117.50    |120.00    |120.00    |103.50    |112.00    |106.00    |-5.50     |-11.50    |69        |213       |5         |7.41        |0.4269    |27.00     |0                              
2020-10-26|MA105C2200|110.00    |110.00    |110.00    |96.00     |103.00    |99.50     |-7.00     |-10.50    |126       |262       |19        |12.70       |0.4043    |27.34     |0                              
2020-10-26|MA105C2225|103.00    |97.50     |98.00     |89.50     |96.00     |93.00     |-7.00     |-10.00    |24        |134       |6         |2.29        |0.3825    |27.72     |0                              
2020-10-26|MA105C2250|96.00     |94.00     |95.50     |83.00     |89.50     |87.50     |-6.50     |-8.50     |183       |302       |15        |16.26       |0.3627    |28.12     |0                              
2020-10-26|MA105C2275|89.50     |88.50     |90.50     |77.00     |84.50     |82.50     |-5.00     |-7.00     |612       |543       |85        |51.51       |0.3445    |28.55     |0                              
2020-10-26|MA105P1825|34.50     |40.00     |44.50     |40.00     |44.50     |49.00     |10.00     |14.50     |14        |926       |0         |0.61        |-0.2084   |27.28     |0                              
2020-10-26|MA105P1850|39.50     |43.50     |50.00     |42.00     |46.50     |54.00     |7.00      |14.50     |485       |301       |71        |22.38       |-0.2281   |26.93     |0                              
2020-10-26|MA105P1875|46.00     |49.50     |56.50     |48.00     |53.50     |60.00     |7.50      |14.00     |293       |92        |-16       |15.82       |-0.2494   |26.63     |0                              
2020-10-26|MA105P1900|53.00     |56.50     |65.00     |55.50     |63.00     |67.50     |10.00     |14.50     |151       |569       |37        |9.22        |-0.2727   |26.37     |0                              
2020-10-26|MA105P1925|61.00     |64.50     |74.00     |62.50     |70.50     |74.50     |9.50      |13.50     |190       |277       |33        |13.38       |-0.2968   |26.15     |0                              
2020-10-26|MA105P1950|69.50     |71.50     |85.00     |71.50     |78.00     |83.50     |8.50      |14.00     |71        |195       |-19       |5.66        |-0.3222   |26.00     |0                              
2020-10-26|MA105P1975|79.00     |81.50     |94.50     |81.50     |88.50     |93.00     |9.50      |14.00     |92        |126       |22        |8.34        |-0.3489   |25.89     |0                              
2020-10-26|MA105P2000|90.00     |92.00     |106.50    |91.50     |101.00    |103.00    |11.00     |13.00     |136       |179       |22        |13.69       |-0.3760   |25.84     |0                              
2020-10-26|MA105P2025|101.00    |103.50    |120.00    |102.00    |115.50    |115.00    |14.50     |14.00     |97        |149       |8         |11.03       |-0.4036   |25.85     |0                              
2020-10-26|MA105P2050|113.50    |115.00    |131.50    |115.00    |127.00    |127.50    |13.50     |14.00     |69        |154       |14        |8.64        |-0.4314   |25.91     |0                              
2020-10-26|MA105P2075|127.00    |130.00    |147.50    |130.00    |138.50    |140.00    |11.50     |13.00     |120       |146       |45        |17.11       |-0.4591   |26.03     |0                              
2020-10-26|MA105P2100|140.50    |143.50    |162.50    |143.50    |157.00    |155.00    |16.50     |14.50     |89        |136       |4         |13.82       |-0.4859   |26.20     |0                              
2020-10-26|MA105P2125|156.00    |155.00    |177.50    |155.00    |167.50    |170.50    |11.50     |14.50     |39        |145       |7         |6.68        |-0.5122   |26.42     |0                              
2020-10-26|MA105P2150|171.50    |171.00    |193.00    |171.00    |184.50    |186.50    |13.00     |15.00     |63        |182       |15        |11.88       |-0.5380   |26.69     |0                              
2020-10-26|MA105P2175|187.50    |185.50    |210.50    |185.50    |203.00    |204.00    |15.50     |16.50     |49        |139       |-3        |10.03       |-0.5616   |27.00     |0                              
2020-10-26|MA105P2200|204.50    |211.50    |228.00    |211.50    |217.00    |222.00    |12.50     |17.50     |89        |77        |2         |19.85       |-0.5844   |27.34     |0                              
2020-10-26|MA105P2225|222.50    |235.50    |235.50    |235.50    |235.50    |240.00    |13.00     |17.50     |5         |65        |5         |1.18        |-0.6065   |27.72     |0                              
2020-10-26|MA105P2250|240.00    |0.00      |0.00      |0.00      |0.00      |259.50    |19.50     |19.50     |0         |17        |0         |0.00        |-0.6266   |28.12     |0                              
2020-10-26|MA105P2275|258.50    |283.50    |283.50    |260.50    |277.50    |279.50    |19.00     |21.00     |6         |10        |5         |1.67        |-0.6450   |28.55     |0                              
2020-10-26|MA108C1900|309.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7475    |24.00     |0                              
2020-10-26|MA108C1925|293.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.7254    |24.00     |0                              
2020-10-26|MA108C1950|277.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.7036    |24.00     |0                              
2020-10-26|MA108C1975|261.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.6818    |24.00     |0                              
2020-10-26|MA108C2000|246.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6587    |24.00     |0                              
2020-10-26|MA108C2025|231.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6357    |24.00     |0                              
2020-10-26|MA108C2050|217.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6128    |24.00     |0                              
2020-10-26|MA108C2075|204.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5895    |24.00     |0                              
2020-10-26|MA108C2100|191.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5661    |24.00     |0                              
2020-10-26|MA108C2125|179.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5429    |24.00     |0                              
2020-10-26|MA108C2150|167.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5199    |24.00     |0                              
2020-10-26|MA108C2175|157.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4971    |24.00     |0                              
2020-10-26|MA108C2200|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4744    |24.00     |0                              
2020-10-26|MA108C2225|136.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.4517    |24.00     |0                              
2020-10-26|MA108C2250|127.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.4302    |24.00     |0                              
2020-10-26|MA108C2275|118.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4089    |24.00     |0                              
2020-10-26|MA108C2300|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3876    |24.00     |0                              
2020-10-26|MA108C2325|101.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3670    |24.00     |0                              
2020-10-26|MA108P1900|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2381   |24.00     |0                              
2020-10-26|MA108P1925|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2593   |24.00     |0                              
2020-10-26|MA108P1950|81.50     |0.00      |0.00      |0.00      |0.00      |83.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2806   |24.00     |0                              
2020-10-26|MA108P1975|90.00     |0.00      |0.00      |0.00      |0.00      |91.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3020   |24.00     |0                              
2020-10-26|MA108P2000|99.50     |0.00      |0.00      |0.00      |0.00      |102.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3245   |24.00     |0                              
2020-10-26|MA108P2025|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3472   |24.00     |0                              
2020-10-26|MA108P2050|120.00    |133.00    |133.00    |133.00    |133.00    |122.50    |13.00     |2.50      |3         |12        |3         |0.40        |-0.3699   |24.00     |0                              
2020-10-26|MA108P2075|131.50    |144.50    |144.50    |144.50    |144.50    |134.50    |13.00     |3.00      |3         |9         |3         |0.44        |-0.3929   |24.00     |0                              
2020-10-26|MA108P2100|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4161   |24.00     |0                              
2020-10-26|MA108P2125|156.00    |0.00      |0.00      |0.00      |0.00      |159.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4393   |24.00     |0                              
2020-10-26|MA108P2150|168.00    |0.00      |0.00      |0.00      |0.00      |172.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4623   |24.00     |0                              
2020-10-26|MA108P2175|182.50    |200.00    |200.00    |200.00    |200.00    |186.50    |17.50     |4.00      |3         |3         |3         |0.60        |-0.4851   |24.00     |0                              
2020-10-26|MA108P2200|196.50    |214.50    |214.50    |214.50    |214.50    |200.50    |18.00     |4.00      |3         |3         |0         |0.65        |-0.5080   |24.00     |0                              
2020-10-26|MA108P2225|211.00    |229.50    |229.50    |229.50    |229.50    |215.00    |18.50     |4.00      |3         |3         |3         |0.69        |-0.5309   |24.00     |0                              
2020-10-26|MA108P2250|226.00    |245.50    |245.50    |245.50    |245.50    |231.00    |19.50     |5.00      |3         |9         |3         |0.74        |-0.5525   |24.00     |0                              
2020-10-26|MA108P2275|242.00    |0.00      |0.00      |0.00      |0.00      |247.00    |5.00      |5.00      |0         |9         |0         |0.00        |-0.5742   |24.00     |0                              
2020-10-26|MA108P2300|258.50    |283.00    |283.00    |283.00    |283.00    |263.00    |24.50     |4.50      |3         |3         |3         |0.85        |-0.5959   |24.00     |0                              
2020-10-26|MA108P2325|274.50    |0.00      |0.00      |0.00      |0.00      |280.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6170   |24.00     |0                              
2020-10-26|RM101C2025|475.00    |0.00      |0.00      |0.00      |0.00      |477.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9956    |27.65     |0                              
2020-10-26|RM101C2050|450.00    |0.00      |0.00      |0.00      |0.00      |452.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.9931    |26.94     |0                              
2020-10-26|RM101C2075|425.50    |0.00      |0.00      |0.00      |0.00      |427.50    |2.00      |2.00      |0         |5         |0         |0.00        |0.9906    |26.24     |0                              
2020-10-26|RM101C2100|400.50    |0.00      |0.00      |0.00      |0.00      |402.50    |2.00      |2.00      |0         |32        |0         |0.00        |0.9870    |25.53     |0                              
2020-10-26|RM101C2125|376.00    |0.00      |0.00      |0.00      |0.00      |378.00    |2.00      |2.00      |0         |65        |0         |0.00        |0.9831    |24.81     |0                              
2020-10-26|RM101C2150|351.00    |0.00      |0.00      |0.00      |0.00      |353.00    |2.00      |2.00      |0         |71        |0         |0.00        |0.9781    |24.10     |0                              
2020-10-26|RM101C2175|326.50    |0.00      |0.00      |0.00      |0.00      |328.50    |2.00      |2.00      |0         |40        |0         |0.00        |0.9719    |23.40     |0                              
2020-10-26|RM101C2200|302.50    |0.00      |0.00      |0.00      |0.00      |304.00    |1.50      |1.50      |0         |137       |0         |0.00        |0.9642    |22.72     |0                              
2020-10-26|RM101C2225|278.00    |0.00      |0.00      |0.00      |0.00      |280.00    |2.00      |2.00      |0         |94        |0         |0.00        |0.9543    |22.07     |0                              
2020-10-26|RM101C2250|254.50    |0.00      |0.00      |0.00      |0.00      |256.00    |1.50      |1.50      |0         |137       |0         |0.00        |0.9413    |21.47     |0                              
2020-10-26|RM101C2275|230.50    |0.00      |0.00      |0.00      |0.00      |232.00    |1.50      |1.50      |0         |413       |0         |0.00        |0.9253    |20.97     |0                              
2020-10-26|RM101C2300|207.50    |0.00      |0.00      |0.00      |0.00      |209.50    |2.00      |2.00      |0         |789       |0         |0.00        |0.9022    |20.62     |0                              
2020-10-26|RM101C2325|185.50    |0.00      |0.00      |0.00      |0.00      |187.00    |1.50      |1.50      |0         |245       |0         |0.00        |0.8727    |20.45     |0                              
2020-10-26|RM101C2350|165.50    |0.00      |0.00      |0.00      |0.00      |166.00    |0.50      |0.50      |0         |380       |0         |0.00        |0.8357    |20.47     |0                              
2020-10-26|RM101C2375|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |277       |0         |0.00        |0.7915    |20.65     |0                              
2020-10-26|RM101C2400|129.50    |118.50    |133.50    |113.00    |127.50    |128.50    |-2.00     |-1.00     |367       |387       |-191      |43.26       |0.7409    |20.94     |0                              
2020-10-26|RM101C2425|114.00    |103.50    |122.00    |103.50    |122.00    |112.50    |8.00      |-1.50     |147       |341       |-76       |15.65       |0.6859    |21.30     |0                              
2020-10-26|RM101C2450|100.50    |90.50     |103.00    |88.00     |98.00     |98.00     |-2.50     |-2.50     |410       |592       |-260      |37.95       |0.6294    |21.70     |0                              
2020-10-26|RM101C2475|87.50     |79.00     |95.00     |75.50     |92.50     |85.00     |5.00      |-2.50     |101       |541       |52        |8.73        |0.5729    |22.12     |0                              
2020-10-26|RM101C2500|76.00     |68.00     |86.00     |64.50     |69.50     |73.50     |-6.50     |-2.50     |379       |1,474     |-120      |27.74       |0.5173    |22.56     |0                              
2020-10-26|RM101C2550|57.50     |51.50     |65.00     |47.00     |51.00     |54.50     |-6.50     |-3.00     |628       |3,906     |-12       |35.21       |0.4141    |23.43     |0                              
2020-10-26|RM101C2600|43.00     |37.00     |48.50     |34.00     |37.50     |40.00     |-5.50     |-3.00     |576       |2,740     |-15       |22.72       |0.3250    |24.28     |0                              
2020-10-26|RM101C2650|32.00     |28.00     |35.00     |25.50     |26.50     |29.50     |-5.50     |-2.50     |332       |964       |48        |9.69        |0.2510    |25.11     |0                              
2020-10-26|RM101C2700|23.50     |25.00     |26.00     |18.00     |19.50     |21.50     |-4.00     |-2.00     |756       |3,936     |158       |16.65       |0.1917    |25.91     |0                              
2020-10-26|RM101C2750|17.50     |14.50     |18.00     |13.00     |13.00     |15.50     |-4.50     |-2.00     |388       |1,119     |98        |6.16        |0.1451    |26.67     |0                              
2020-10-26|RM101C2800|13.00     |10.00     |14.00     |9.00      |9.50      |11.50     |-3.50     |-1.50     |953       |2,828     |53        |10.82       |0.1091    |27.41     |0                              
2020-10-26|RM101C2850|9.50      |6.50      |10.50     |6.50      |7.00      |8.00      |-2.50     |-1.50     |303       |540       |92        |2.65        |0.0813    |28.12     |0                              
2020-10-26|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |531       |0         |0.00        |-0.0075   |27.65     |0                              
2020-10-26|RM101P2050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |526       |0         |0.02        |-0.0095   |26.94     |0                              
2020-10-26|RM101P2075|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |170       |352       |-85       |0.13        |-0.0116   |26.24     |0                              
2020-10-26|RM101P2100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |160       |572       |-16       |0.12        |-0.0148   |25.53     |0                              
2020-10-26|RM101P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |518       |0         |0.00        |-0.0183   |24.81     |0                              
2020-10-26|RM101P2150|2.00      |2.50      |2.50      |2.00      |2.50      |1.50      |0.50      |-0.50     |3         |819       |0         |0.01        |-0.0229   |24.10     |0                              
2020-10-26|RM101P2175|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |2         |800       |-2        |0.01        |-0.0287   |23.40     |0                              
2020-10-26|RM101P2200|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |73        |861       |-43       |0.19        |-0.0360   |22.72     |0                              
2020-10-26|RM101P2225|4.00      |3.00      |3.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |24        |529       |19        |0.07        |-0.0455   |22.07     |0                              
2020-10-26|RM101P2250|5.00      |4.00      |4.00      |3.00      |3.50      |4.50      |-1.50     |-0.50     |101       |785       |13        |0.37        |-0.0581   |21.47     |0                              
2020-10-26|RM101P2275|6.50      |5.50      |5.50      |4.50      |5.00      |5.50      |-1.50     |-1.00     |71        |629       |-19       |0.35        |-0.0737   |20.97     |0                              
2020-10-26|RM101P2300|8.00      |9.00      |9.00      |6.50      |7.00      |8.00      |-1.00     |0.00      |184       |1,155     |41        |1.38        |-0.0964   |20.62     |0                              
2020-10-26|RM101P2325|11.00     |12.00     |13.00     |8.50      |10.00     |10.50     |-1.00     |-0.50     |288       |979       |47        |2.93        |-0.1256   |20.45     |0                              
2020-10-26|RM101P2350|16.00     |18.00     |18.00     |12.00     |14.00     |14.50     |-2.00     |-1.50     |296       |1,804     |29        |4.17        |-0.1622   |20.47     |0                              
2020-10-26|RM101P2375|22.50     |24.00     |24.50     |17.50     |19.00     |20.00     |-3.50     |-2.50     |233       |584       |34        |4.69        |-0.2061   |20.65     |0                              
2020-10-26|RM101P2400|30.00     |32.00     |33.50     |23.00     |26.00     |27.00     |-4.00     |-3.00     |582       |1,211     |43        |15.37       |-0.2565   |20.94     |0                              
2020-10-26|RM101P2425|39.50     |40.50     |41.00     |31.00     |36.00     |36.00     |-3.50     |-3.50     |261       |365       |-59       |9.76        |-0.3113   |21.30     |0                              
2020-10-26|RM101P2450|50.50     |51.00     |55.00     |40.00     |46.50     |46.00     |-4.00     |-4.50     |342       |1,255     |7         |15.72       |-0.3677   |21.70     |0                              
2020-10-26|RM101P2475|63.00     |66.50     |68.50     |55.00     |58.00     |58.00     |-5.00     |-5.00     |155       |929       |-16       |9.43        |-0.4241   |22.12     |0                              
2020-10-26|RM101P2500|76.00     |80.50     |81.00     |65.50     |72.00     |71.50     |-4.00     |-4.50     |60        |375       |-4        |4.48        |-0.4797   |22.56     |0                              
2020-10-26|RM101P2550|107.50    |112.00    |112.00    |92.00     |97.50     |102.50    |-10.00    |-5.00     |116       |186       |-49       |11.72       |-0.5829   |23.43     |0                              
2020-10-26|RM101P2600|143.00    |139.00    |139.00    |127.00    |127.00    |138.00    |-16.00    |-5.00     |23        |125       |17        |3.08        |-0.6723   |24.28     |0                              
2020-10-26|RM101P2650|181.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-4.50     |-4.50     |0         |116       |0         |0.00        |-0.7465   |25.11     |0                              
2020-10-26|RM101P2700|223.00    |214.50    |214.50    |214.50    |214.50    |219.00    |-8.50     |-4.00     |13        |46        |7         |2.80        |-0.8062   |25.91     |0                              
2020-10-26|RM101P2750|267.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.8531   |26.67     |0                              
2020-10-26|RM101P2800|312.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8897   |27.41     |0                              
2020-10-26|RM101P2850|358.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9180   |28.12     |0                              
2020-10-26|RM103C2025|476.00    |0.00      |0.00      |0.00      |0.00      |480.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9792    |21.40     |0                              
2020-10-26|RM103C2050|452.00    |0.00      |0.00      |0.00      |0.00      |455.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9720    |21.29     |0                              
2020-10-26|RM103C2075|428.00    |0.00      |0.00      |0.00      |0.00      |431.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.9623    |21.19     |0                              
2020-10-26|RM103C2100|404.50    |0.00      |0.00      |0.00      |0.00      |408.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.9524    |21.10     |0                              
2020-10-26|RM103C2125|381.00    |0.00      |0.00      |0.00      |0.00      |384.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.9393    |21.03     |0                              
2020-10-26|RM103C2150|358.50    |0.00      |0.00      |0.00      |0.00      |361.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9259    |20.96     |0                              
2020-10-26|RM103C2175|336.00    |0.00      |0.00      |0.00      |0.00      |339.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9088    |20.91     |0                              
2020-10-26|RM103C2200|314.00    |0.00      |0.00      |0.00      |0.00      |316.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.8911    |20.88     |0                              
2020-10-26|RM103C2225|292.50    |0.00      |0.00      |0.00      |0.00      |295.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8696    |20.85     |0                              
2020-10-26|RM103C2250|271.50    |0.00      |0.00      |0.00      |0.00      |274.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.8471    |20.85     |0                              
2020-10-26|RM103C2275|251.50    |0.00      |0.00      |0.00      |0.00      |254.50    |3.00      |3.00      |0         |24        |0         |0.00        |0.8210    |20.86     |0                              
2020-10-26|RM103C2300|232.00    |0.00      |0.00      |0.00      |0.00      |235.00    |3.00      |3.00      |0         |21        |0         |0.00        |0.7939    |20.89     |0                              
2020-10-26|RM103C2325|213.50    |0.00      |0.00      |0.00      |0.00      |217.00    |3.50      |3.50      |0         |27        |0         |0.00        |0.7636    |20.95     |0                              
2020-10-26|RM103C2350|196.00    |0.00      |0.00      |0.00      |0.00      |199.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.7325    |21.02     |0                              
2020-10-26|RM103C2375|180.00    |0.00      |0.00      |0.00      |0.00      |183.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.6988    |21.12     |0                              
2020-10-26|RM103C2400|164.50    |163.50    |163.50    |163.50    |163.50    |167.00    |-1.00     |2.50      |21        |39        |9         |3.44        |0.6650    |21.24     |0                              
2020-10-26|RM103C2425|150.50    |0.00      |0.00      |0.00      |0.00      |153.00    |2.50      |2.50      |0         |42        |0         |0.00        |0.6295    |21.39     |0                              
2020-10-26|RM103C2450|137.00    |0.00      |0.00      |0.00      |0.00      |139.00    |2.00      |2.00      |0         |46        |0         |0.00        |0.5945    |21.57     |0                              
2020-10-26|RM103C2475|125.50    |0.00      |0.00      |0.00      |0.00      |127.50    |2.00      |2.00      |0         |59        |0         |0.00        |0.5591    |21.78     |0                              
2020-10-26|RM103C2500|114.00    |0.00      |0.00      |0.00      |0.00      |116.00    |2.00      |2.00      |0         |74        |0         |0.00        |0.5245    |22.01     |0                              
2020-10-26|RM103C2550|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |66        |0         |0.00        |0.4585    |22.59     |0                              
2020-10-26|RM103C2600|81.00     |83.00     |83.00     |83.00     |83.00     |81.50     |2.00      |0.50      |10        |87        |0         |0.83        |0.3991    |23.31     |0                              
2020-10-26|RM103C2650|69.50     |73.50     |73.50     |70.50     |70.50     |69.00     |1.00      |-0.50     |20        |99        |20        |1.44        |0.3471    |24.15     |0                              
2020-10-26|RM103C2700|59.50     |55.50     |55.50     |55.50     |55.50     |59.50     |-4.00     |0.00      |20        |102       |-10       |1.15        |0.3029    |25.13     |0                              
2020-10-26|RM103C2750|52.00     |53.50     |53.50     |52.50     |52.50     |52.50     |0.50      |0.50      |30        |95        |0         |1.59        |0.2673    |26.22     |0                              
2020-10-26|RM103C2800|45.50     |48.00     |49.50     |46.50     |46.50     |47.00     |1.00      |1.50      |260       |840       |40        |12.56       |0.2369    |27.41     |0                              
2020-10-26|RM103P2025|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0250   |21.40     |0                              
2020-10-26|RM103P2050|5.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.50     |-1.50     |0         |60        |0         |0.00        |-0.0310   |21.29     |0                              
2020-10-26|RM103P2075|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0395   |21.19     |0                              
2020-10-26|RM103P2100|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.0483   |21.10     |0                              
2020-10-26|RM103P2125|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.0603   |21.03     |0                              
2020-10-26|RM103P2150|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.0728   |20.96     |0                              
2020-10-26|RM103P2175|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.0889   |20.91     |0                              
2020-10-26|RM103P2200|17.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1058   |20.88     |0                              
2020-10-26|RM103P2225|20.00     |21.50     |21.50     |21.50     |21.50     |18.00     |1.50      |-2.00     |10        |117       |0         |0.22        |-0.1265   |20.85     |0                              
2020-10-26|RM103P2250|24.50     |25.50     |25.50     |21.00     |22.00     |22.00     |-2.50     |-2.50     |147       |140       |-65       |3.19        |-0.1483   |20.85     |0                              
2020-10-26|RM103P2275|29.00     |25.00     |25.50     |25.00     |25.50     |27.00     |-3.50     |-2.00     |20        |101       |-20       |0.51        |-0.1738   |20.86     |0                              
2020-10-26|RM103P2300|34.50     |32.50     |32.50     |32.50     |32.50     |32.50     |-2.00     |-2.00     |20        |63        |0         |0.65        |-0.2004   |20.89     |0                              
2020-10-26|RM103P2325|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |53        |0         |0.00        |-0.2303   |20.95     |0                              
2020-10-26|RM103P2350|48.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.50     |-2.50     |0         |114       |0         |0.00        |-0.2610   |21.02     |0                              
2020-10-26|RM103P2375|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |78        |0         |0.00        |-0.2943   |21.12     |0                              
2020-10-26|RM103P2400|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |59        |0         |0.00        |-0.3279   |21.24     |0                              
2020-10-26|RM103P2425|77.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.3631   |21.39     |0                              
2020-10-26|RM103P2450|88.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.3980   |21.57     |0                              
2020-10-26|RM103P2475|101.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.4333   |21.78     |0                              
2020-10-26|RM103P2500|115.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.4680   |22.01     |0                              
2020-10-26|RM103P2550|146.50    |140.50    |140.50    |140.50    |140.50    |142.50    |-6.00     |-4.00     |10        |39        |0         |1.41        |-0.5340   |22.59     |0                              
2020-10-26|RM103P2600|181.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.5936   |23.31     |0                              
2020-10-26|RM103P2650|219.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.6460   |24.15     |0                              
2020-10-26|RM103P2700|259.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |-0.6906   |25.13     |0                              
2020-10-26|RM103P2750|301.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7266   |26.22     |0                              
2020-10-26|RM103P2800|344.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.00     |-4.00     |0         |4         |0         |0.00        |-0.7576   |27.41     |0                              
2020-10-26|RM105C2075|462.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.9587    |18.45     |0                              
2020-10-26|RM105C2100|438.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.9485    |18.26     |0                              
2020-10-26|RM105C2125|415.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9365    |18.15     |0                              
2020-10-26|RM105C2150|392.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9224    |18.12     |0                              
2020-10-26|RM105C2175|369.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-2.00     |-2.00     |0         |34        |0         |0.00        |0.9056    |18.14     |0                              
2020-10-26|RM105C2200|348.00    |356.50    |356.50    |356.50    |356.50    |346.00    |8.50      |-2.00     |11        |38        |1         |3.92        |0.8870    |18.22     |0                              
2020-10-26|RM105C2225|327.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-2.00     |-2.00     |0         |26        |0         |0.00        |0.8656    |18.34     |0                              
2020-10-26|RM105C2250|307.00    |315.00    |315.00    |315.00    |315.00    |305.00    |8.00      |-2.00     |10        |47        |-10       |3.15        |0.8427    |18.50     |0                              
2020-10-26|RM105C2275|288.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-2.00     |-2.00     |0         |47        |0         |0.00        |0.8174    |18.68     |0                              
2020-10-26|RM105C2300|270.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-2.50     |-2.50     |0         |86        |0         |0.00        |0.7911    |18.89     |0                              
2020-10-26|RM105C2325|252.50    |262.00    |262.00    |262.00    |262.00    |250.00    |9.50      |-2.50     |10        |144       |0         |2.62        |0.7628    |19.11     |0                              
2020-10-26|RM105C2350|236.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-2.50     |-2.50     |0         |97        |0         |0.00        |0.7346    |19.35     |0                              
2020-10-26|RM105C2375|221.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.7045    |19.59     |0                              
2020-10-26|RM105C2400|206.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-2.50     |-2.50     |0         |83        |0         |0.00        |0.6754    |19.85     |0                              
2020-10-26|RM105C2425|192.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-2.50     |-2.50     |0         |167       |0         |0.00        |0.6450    |20.10     |0                              
2020-10-26|RM105C2450|180.00    |168.00    |184.00    |168.00    |184.00    |177.00    |4.00      |-3.00     |5         |167       |-1        |0.89        |0.6155    |20.37     |0                              
2020-10-26|RM105C2475|168.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-3.00     |-3.00     |0         |77        |0         |0.00        |0.5863    |20.63     |0                              
2020-10-26|RM105C2500|157.00    |146.00    |160.00    |145.00    |157.50    |154.00    |0.50      |-3.00     |91        |253       |-41       |13.53       |0.5575    |20.90     |0                              
2020-10-26|RM105C2550|137.00    |131.00    |140.00    |129.50    |139.00    |133.50    |2.00      |-3.50     |33        |338       |9         |4.46        |0.5024    |21.42     |0                              
2020-10-26|RM105C2600|119.00    |110.50    |121.00    |110.50    |121.00    |116.00    |2.00      |-3.00     |41        |143       |-8        |4.79        |0.4507    |21.95     |0                              
2020-10-26|RM105C2650|104.50    |96.50     |96.50     |96.50     |96.50     |101.00    |-8.00     |-3.50     |20        |103       |-10       |1.98        |0.4036    |22.47     |0                              
2020-10-26|RM105C2700|91.00     |84.50     |90.00     |82.50     |90.00     |87.50     |-1.00     |-3.50     |121       |243       |0         |10.20       |0.3599    |22.97     |0                              
2020-10-26|RM105C2750|80.50     |73.50     |79.00     |73.50     |78.00     |76.50     |-2.50     |-4.00     |60        |159       |20        |4.52        |0.3213    |23.47     |0                              
2020-10-26|RM105C2800|70.00     |65.00     |70.00     |64.50     |66.00     |66.50     |-4.00     |-3.50     |253       |891       |-95       |17.36       |0.2858    |23.95     |0                              
2020-10-26|RM105C2850|62.00     |57.00     |60.00     |55.00     |55.00     |58.50     |-7.00     |-3.50     |338       |256       |15        |19.61       |0.2548    |24.42     |0                              
2020-10-26|RM105P2075|7.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |5         |668       |-5        |0.03        |-0.0446   |18.45     |0                              
2020-10-26|RM105P2100|9.00      |6.50      |7.50      |6.50      |7.50      |7.50      |-1.50     |-1.50     |63        |523       |-63       |0.43        |-0.0533   |18.26     |0                              
2020-10-26|RM105P2125|10.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-1.00     |-1.00     |9         |491       |4         |0.08        |-0.0637   |18.15     |0                              
2020-10-26|RM105P2150|12.50     |11.50     |11.50     |9.50      |9.50      |11.00     |-3.00     |-1.50     |58        |253       |-36       |0.56        |-0.0763   |18.12     |0                              
2020-10-26|RM105P2175|15.00     |14.00     |14.00     |14.00     |14.00     |14.00     |-1.00     |-1.00     |6         |122       |-3        |0.09        |-0.0915   |18.14     |0                              
2020-10-26|RM105P2200|18.50     |17.50     |18.00     |17.50     |18.00     |17.00     |-0.50     |-1.50     |13        |187       |-13       |0.24        |-0.1088   |18.22     |0                              
2020-10-26|RM105P2225|22.50     |24.00     |24.00     |19.00     |20.50     |21.00     |-2.00     |-1.50     |37        |244       |-13       |0.77        |-0.1288   |18.34     |0                              
2020-10-26|RM105P2250|27.00     |29.50     |29.50     |29.50     |29.50     |26.00     |2.50      |-1.00     |10        |384       |-10       |0.30        |-0.1506   |18.50     |0                              
2020-10-26|RM105P2275|33.00     |35.00     |35.00     |28.50     |31.50     |31.50     |-1.50     |-1.50     |84        |195       |6         |2.64        |-0.1749   |18.68     |0                              
2020-10-26|RM105P2300|39.50     |40.00     |40.00     |35.00     |36.50     |38.00     |-3.00     |-1.50     |54        |207       |-3        |1.93        |-0.2003   |18.89     |0                              
2020-10-26|RM105P2325|47.00     |49.00     |49.00     |41.50     |41.50     |45.50     |-5.50     |-1.50     |27        |68        |-1        |1.14        |-0.2278   |19.11     |0                              
2020-10-26|RM105P2350|55.00     |58.00     |58.00     |51.00     |51.00     |53.50     |-4.00     |-1.50     |36        |157       |33        |1.87        |-0.2555   |19.35     |0                              
2020-10-26|RM105P2375|64.50     |59.50     |59.50     |58.00     |58.00     |63.00     |-6.50     |-1.50     |88        |50        |-40       |5.22        |-0.2849   |19.59     |0                              
2020-10-26|RM105P2400|74.50     |79.50     |79.50     |68.50     |68.50     |73.00     |-6.00     |-1.50     |53        |136       |50        |4.14        |-0.3138   |19.85     |0                              
2020-10-26|RM105P2425|86.00     |79.00     |79.00     |77.00     |77.00     |84.50     |-9.00     |-1.50     |32        |81        |-19       |2.53        |-0.3437   |20.10     |0                              
2020-10-26|RM105P2450|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.3730   |20.37     |0                              
2020-10-26|RM105P2475|110.50    |105.00    |105.00    |105.00    |105.00    |108.50    |-5.50     |-2.00     |2         |82        |-1        |0.22        |-0.4020   |20.63     |0                              
2020-10-26|RM105P2500|124.50    |129.50    |129.50    |129.50    |129.50    |122.50    |5.00      |-2.00     |5         |115       |-5        |0.65        |-0.4307   |20.90     |0                              
2020-10-26|RM105P2550|153.50    |160.50    |160.50    |148.50    |148.50    |151.50    |-5.00     |-2.00     |6         |34        |2         |0.93        |-0.4857   |21.42     |0                              
2020-10-26|RM105P2600|185.50    |176.00    |176.00    |176.00    |176.00    |183.00    |-9.50     |-2.50     |10        |34        |0         |1.76        |-0.5377   |21.95     |0                              
2020-10-26|RM105P2650|220.00    |211.50    |215.50    |211.50    |215.50    |217.50    |-4.50     |-2.50     |11        |21        |11        |2.33        |-0.5851   |22.47     |0                              
2020-10-26|RM105P2700|256.00    |253.00    |253.00    |253.00    |253.00    |253.50    |-3.00     |-2.50     |10        |31        |10        |2.53        |-0.6293   |22.97     |0                              
2020-10-26|RM105P2750|295.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.6685   |23.47     |0                              
2020-10-26|RM105P2800|334.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7047   |23.95     |0                              
2020-10-26|RM105P2850|375.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7365   |24.42     |0                              
2020-10-26|RM107C2225|320.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8288    |17.49     |0                              
2020-10-26|RM107C2250|300.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8057    |17.64     |0                              
2020-10-26|RM107C2275|282.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7799    |17.81     |0                              
2020-10-26|RM107C2300|265.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7540    |18.00     |0                              
2020-10-26|RM107C2325|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7273    |18.20     |0                              
2020-10-26|RM107C2350|234.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6998    |18.40     |0                              
2020-10-26|RM107C2375|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6731    |18.61     |0                              
2020-10-26|RM107C2400|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6450    |18.83     |0                              
2020-10-26|RM107C2425|192.50    |0.00      |0.00      |0.00      |0.00      |192.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6178    |19.04     |0                              
2020-10-26|RM107C2450|180.00    |0.00      |0.00      |0.00      |0.00      |180.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.5910    |19.26     |0                              
2020-10-26|RM107C2475|169.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5644    |19.48     |0                              
2020-10-26|RM107C2500|158.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5385    |19.70     |0                              
2020-10-26|RM107C2550|139.00    |0.00      |0.00      |0.00      |0.00      |139.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4889    |20.14     |0                              
2020-10-26|RM107C2600|121.00    |0.00      |0.00      |0.00      |0.00      |121.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4420    |20.57     |0                              
2020-10-26|RM107C2650|107.00    |0.00      |0.00      |0.00      |0.00      |107.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.3994    |21.00     |0                              
2020-10-26|RM107C2700|93.00     |94.00     |94.00     |94.00     |94.00     |94.00     |1.00      |1.00      |3         |15        |-3        |0.28        |0.3595    |21.42     |0                              
2020-10-26|RM107C2750|82.00     |0.00      |0.00      |0.00      |0.00      |83.50     |1.50      |1.50      |0         |15        |0         |0.00        |0.3240    |21.82     |0                              
2020-10-26|RM107C2800|71.50     |0.00      |0.00      |0.00      |0.00      |73.00     |1.50      |1.50      |0         |33        |0         |0.00        |0.2907    |22.22     |0                              
2020-10-26|RM107C2850|63.00     |60.00     |60.00     |60.00     |60.00     |65.00     |-3.00     |2.00      |3         |30        |3         |0.18        |0.2620    |22.61     |0                              
2020-10-26|RM107P2225|32.50     |31.00     |31.00     |31.00     |31.00     |31.50     |-1.50     |-1.00     |3         |15        |3         |0.10        |-0.1620   |17.49     |0                              
2020-10-26|RM107P2250|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1840   |17.64     |0                              
2020-10-26|RM107P2275|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2086   |17.81     |0                              
2020-10-26|RM107P2300|51.50     |48.50     |49.00     |48.50     |49.00     |52.00     |-2.50     |0.50      |6         |12        |-3        |0.30        |-0.2335   |18.00     |0                              
2020-10-26|RM107P2325|60.00     |58.00     |58.00     |58.00     |58.00     |60.50     |-2.00     |0.50      |6         |9         |-3        |0.36        |-0.2594   |18.20     |0                              
2020-10-26|RM107P2350|69.50     |0.00      |0.00      |0.00      |0.00      |70.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2862   |18.40     |0                              
2020-10-26|RM107P2375|79.00     |0.00      |0.00      |0.00      |0.00      |79.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3125   |18.61     |0                              
2020-10-26|RM107P2400|90.50     |85.50     |85.50     |85.50     |85.50     |91.00     |-5.00     |0.50      |3         |9         |-3        |0.26        |-0.3400   |18.83     |0                              
2020-10-26|RM107P2425|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3669   |19.04     |0                              
2020-10-26|RM107P2450|114.50    |0.00      |0.00      |0.00      |0.00      |115.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3935   |19.26     |0                              
2020-10-26|RM107P2475|128.00    |0.00      |0.00      |0.00      |0.00      |128.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4199   |19.48     |0                              
2020-10-26|RM107P2500|141.50    |0.00      |0.00      |0.00      |0.00      |142.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4458   |19.70     |0                              
2020-10-26|RM107P2550|171.50    |0.00      |0.00      |0.00      |0.00      |172.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4954   |20.14     |0                              
2020-10-26|RM107P2600|203.00    |0.00      |0.00      |0.00      |0.00      |204.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5427   |20.57     |0                              
2020-10-26|RM107P2650|237.50    |0.00      |0.00      |0.00      |0.00      |239.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5856   |21.00     |0                              
2020-10-26|RM107P2700|273.50    |0.00      |0.00      |0.00      |0.00      |275.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6263   |21.42     |0                              
2020-10-26|RM107P2750|311.50    |0.00      |0.00      |0.00      |0.00      |313.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6626   |21.82     |0                              
2020-10-26|RM107P2800|350.50    |0.00      |0.00      |0.00      |0.00      |353.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6969   |22.22     |0                              
2020-10-26|RM107P2850|391.50    |0.00      |0.00      |0.00      |0.00      |394.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7266   |22.61     |0                              
2020-10-26|RM109C2325|258.00    |0.00      |0.00      |0.00      |0.00      |258.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7202    |17.07     |0                              
2020-10-26|RM109C2350|243.00    |0.00      |0.00      |0.00      |0.00      |243.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6945    |17.23     |0                              
2020-10-26|RM109C2375|227.50    |0.00      |0.00      |0.00      |0.00      |228.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6692    |17.40     |0                              
2020-10-26|RM109C2400|214.50    |219.00    |225.00    |219.00    |223.50    |215.00    |9.00      |0.50      |40        |40        |30        |8.90        |0.6428    |17.56     |0                              
2020-10-26|RM109C2425|201.50    |201.50    |206.00    |201.50    |206.00    |202.00    |4.50      |0.50      |20        |10        |0         |4.08        |0.6171    |17.73     |0                              
2020-10-26|RM109C2450|188.50    |179.00    |193.50    |179.00    |193.50    |189.50    |5.00      |1.00      |42        |12        |0         |7.88        |0.5918    |17.89     |0                              
2020-10-26|RM109C2475|177.50    |180.00    |186.00    |180.00    |186.00    |178.50    |8.50      |1.00      |30        |90        |20        |5.52        |0.5665    |18.06     |0                              
2020-10-26|RM109C2500|166.50    |166.50    |175.50    |166.50    |175.00    |167.50    |8.50      |1.00      |60        |50        |50        |10.44       |0.5419    |18.23     |0                              
2020-10-26|RM109C2550|146.50    |146.50    |155.00    |146.50    |155.00    |147.50    |8.50      |1.00      |71        |40        |39        |10.92       |0.4943    |18.57     |0                              
2020-10-26|RM109C2600|128.50    |129.00    |129.00    |129.00    |129.00    |129.50    |0.50      |1.00      |10        |13        |10        |1.29        |0.4491    |18.90     |0                              
2020-10-26|RM109C2650|113.50    |120.50    |120.50    |120.00    |120.00    |114.50    |6.50      |1.00      |43        |41        |37        |5.16        |0.4075    |19.23     |0                              
2020-10-26|RM109C2700|99.00     |106.00    |106.00    |106.00    |106.00    |100.50    |7.00      |1.50      |30        |33        |30        |3.18        |0.3680    |19.56     |0                              
2020-10-26|RM109C2750|88.00     |93.00     |93.50     |93.00     |93.50     |89.50     |5.50      |1.50      |73        |50        |47        |6.79        |0.3331    |19.88     |0                              
2020-10-26|RM109C2800|76.50     |82.00     |82.00     |82.00     |82.00     |78.00     |5.50      |1.50      |10        |53        |10        |0.82        |0.2997    |20.20     |0                              
2020-10-26|RM109C2850|68.00     |64.00     |75.00     |64.00     |75.00     |69.50     |7.00      |1.50      |146       |131       |94        |10.60       |0.2710    |20.51     |0                              
2020-10-26|RM109P2325|65.00     |68.00     |68.00     |63.50     |67.00     |66.00     |2.00      |1.00      |70        |90        |50        |4.62        |-0.2632   |17.07     |0                              
2020-10-26|RM109P2350|74.00     |0.00      |0.00      |0.00      |0.00      |75.50     |1.50      |1.50      |0         |10        |0         |0.00        |-0.2881   |17.23     |0                              
2020-10-26|RM109P2375|83.50     |0.00      |0.00      |0.00      |0.00      |85.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3128   |17.40     |0                              
2020-10-26|RM109P2400|95.00     |0.00      |0.00      |0.00      |0.00      |96.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.3385   |17.56     |0                              
2020-10-26|RM109P2425|106.50    |105.50    |105.50    |105.50    |105.50    |108.00    |-1.00     |1.50      |1         |1         |1         |0.11        |-0.3638   |17.73     |0                              
2020-10-26|RM109P2450|118.00    |0.00      |0.00      |0.00      |0.00      |120.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.3888   |17.89     |0                              
2020-10-26|RM109P2475|131.50    |0.00      |0.00      |0.00      |0.00      |133.00    |1.50      |1.50      |0         |2         |0         |0.00        |-0.4138   |18.06     |0                              
2020-10-26|RM109P2500|145.00    |0.00      |0.00      |0.00      |0.00      |146.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4384   |18.23     |0                              
2020-10-26|RM109P2550|174.00    |0.00      |0.00      |0.00      |0.00      |176.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4859   |18.57     |0                              
2020-10-26|RM109P2600|205.00    |0.00      |0.00      |0.00      |0.00      |207.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5316   |18.90     |0                              
2020-10-26|RM109P2650|239.00    |0.00      |0.00      |0.00      |0.00      |241.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5736   |19.23     |0                              
2020-10-26|RM109P2700|273.50    |0.00      |0.00      |0.00      |0.00      |276.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6142   |19.56     |0                              
2020-10-26|RM109P2750|311.50    |0.00      |0.00      |0.00      |0.00      |314.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6499   |19.88     |0                              
2020-10-26|RM109P2800|349.50    |0.00      |0.00      |0.00      |0.00      |352.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6847   |20.20     |0                              
2020-10-26|RM109P2850|390.00    |0.00      |0.00      |0.00      |0.00      |392.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7147   |20.51     |0                              
2020-10-26|SR101C4200|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-64.00    |-64.00    |0         |21        |0         |0.00        |0.9968    |28.48     |0                              
2020-10-26|SR101C4300|1,010.00  |0.00      |0.00      |0.00      |0.00      |946.50    |-63.50    |-63.50    |0         |50        |0         |0.00        |0.9927    |27.06     |0                              
2020-10-26|SR101C4400|910.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-63.00    |-63.00    |0         |76        |0         |0.00        |0.9871    |25.61     |0                              
2020-10-26|SR101C4500|810.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-62.50    |-62.50    |0         |199       |0         |0.00        |0.9794    |24.13     |0                              
2020-10-26|SR101C4600|712.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-62.00    |-62.00    |0         |180       |0         |0.00        |0.9682    |22.64     |0                              
2020-10-26|SR101C4700|614.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-61.50    |-61.50    |0         |455       |0         |0.00        |0.9508    |21.14     |0                              
2020-10-26|SR101C4800|517.50    |449.50    |449.50    |449.50    |449.50    |456.50    |-68.00    |-61.00    |1         |1,704     |-1        |0.45        |0.9244    |19.67     |0                              
2020-10-26|SR101C4900|423.50    |362.50    |367.00    |340.50    |366.50    |363.50    |-57.00    |-60.00    |108       |8,166     |-40       |38.87       |0.8815    |18.28     |0                              
2020-10-26|SR101C5000|334.00    |290.50    |290.50    |262.50    |276.50    |275.00    |-57.50    |-59.00    |82        |1,358     |68        |23.00       |0.8139    |17.10     |0                              
2020-10-26|SR101C5100|252.50    |207.50    |210.50    |187.00    |196.50    |196.50    |-56.00    |-56.00    |103       |1,954     |29        |20.60       |0.7113    |16.33     |0                              
2020-10-26|SR101C5200|182.00    |147.00    |148.00    |126.00    |137.50    |133.00    |-44.50    |-49.00    |406       |7,260     |60        |56.29       |0.5755    |16.22     |0                              
2020-10-26|SR101C5300|126.00    |106.00    |107.50    |83.50     |94.50     |89.50     |-31.50    |-36.50    |1,682     |4,446     |-22       |159.98      |0.4346    |16.90     |0                              
2020-10-26|SR101C5400|86.00     |71.00     |75.00     |60.00     |65.00     |62.50     |-21.00    |-23.50    |1,553     |7,263     |317       |105.22      |0.3206    |18.20     |0                              
2020-10-26|SR101C5500|58.00     |50.00     |55.50     |45.00     |48.50     |46.00     |-9.50     |-12.00    |4,935     |19,869    |1,470     |242.34      |0.2386    |19.81     |0                              
2020-10-26|SR101C5600|40.00     |37.00     |37.00     |32.00     |33.00     |35.00     |-7.00     |-5.00     |1,013     |4,326     |99        |34.62       |0.1819    |21.53     |0                              
2020-10-26|SR101C5700|28.50     |27.00     |27.00     |22.50     |24.50     |28.00     |-4.00     |-0.50     |516       |2,302     |-95       |12.78       |0.1419    |23.24     |0                              
2020-10-26|SR101C5800|21.00     |20.00     |20.00     |17.00     |17.00     |22.50     |-4.00     |1.50      |1,459     |8,208     |162       |26.55       |0.1123    |24.89     |0                              
2020-10-26|SR101C5900|15.50     |14.50     |14.50     |12.00     |12.00     |18.00     |-3.50     |2.50      |297       |2,518     |56        |3.86        |0.0901    |26.47     |0                              
2020-10-26|SR101C6000|12.00     |10.50     |11.00     |9.00      |9.00      |15.00     |-3.00     |3.00      |793       |5,929     |155       |8.45        |0.0740    |27.96     |0                              
2020-10-26|SR101C6100|9.00      |7.50      |7.50      |5.50      |6.50      |12.50     |-2.50     |3.50      |168       |3,550     |34        |1.12        |0.0601    |29.38     |0                              
2020-10-26|SR101C6200|7.00      |6.00      |6.00      |5.00      |5.50      |10.50     |-1.50     |3.50      |213       |2,235     |-4        |1.46        |0.0505    |30.73     |0                              
2020-10-26|SR101C6300|5.50      |5.00      |6.00      |4.50      |5.00      |9.00      |-0.50     |3.50      |1,282     |10,978    |479       |6.62        |0.0418    |32.01     |0                              
2020-10-26|SR101P4200|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |2         |2,276     |2         |0.00        |-0.0065   |28.48     |0                              
2020-10-26|SR101P4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |136       |800       |41        |0.15        |-0.0099   |27.06     |0                              
2020-10-26|SR101P4400|1.00      |1.50      |1.50      |1.00      |1.00      |2.50      |0.00      |1.50      |61        |1,029     |-30       |0.10        |-0.0147   |25.61     |0                              
2020-10-26|SR101P4500|2.00      |2.00      |2.00      |1.50      |2.00      |3.50      |0.00      |1.50      |63        |1,885     |3         |0.11        |-0.0217   |24.13     |0                              
2020-10-26|SR101P4600|3.00      |3.50      |3.50      |2.50      |2.50      |5.00      |-0.50     |2.00      |66        |1,067     |-35       |0.20        |-0.0322   |22.64     |0                              
2020-10-26|SR101P4700|5.00      |6.00      |6.50      |5.00      |5.50      |7.50      |0.50      |2.50      |70        |3,212     |-38       |0.39        |-0.0489   |21.14     |0                              
2020-10-26|SR101P4800|8.50      |9.00      |9.50      |7.00      |7.00      |11.50     |-1.50     |3.00      |280       |4,832     |0         |2.43        |-0.0747   |19.67     |0                              
2020-10-26|SR101P4900|14.50     |14.00     |16.50     |12.00     |12.50     |18.00     |-2.00     |3.50      |1,034     |3,067     |-154      |14.78       |-0.1169   |18.28     |0                              
2020-10-26|SR101P5000|25.00     |24.50     |32.00     |23.00     |25.00     |30.00     |0.00      |5.00      |1,304     |6,650     |258       |34.61       |-0.1838   |17.10     |0                              
2020-10-26|SR101P5100|43.00     |46.00     |59.50     |43.50     |48.00     |51.00     |5.00      |8.00      |1,131     |3,301     |243       |57.06       |-0.2860   |16.33     |0                              
2020-10-26|SR101P5200|72.00     |86.50     |105.00    |80.00     |85.50     |87.50     |13.50     |15.50     |689       |2,030     |-70       |63.32       |-0.4215   |16.22     |0                              
2020-10-26|SR101P5300|116.00    |136.50    |162.50    |134.00    |141.50    |143.00    |25.50     |27.00     |722       |1,051     |103       |105.72      |-0.5624   |16.90     |0                              
2020-10-26|SR101P5400|175.50    |216.50    |228.00    |204.00    |213.00    |216.00    |37.50     |40.50     |211       |460       |55        |46.01       |-0.6766   |18.20     |0                              
2020-10-26|SR101P5500|247.50    |303.50    |303.50    |303.50    |303.50    |299.00    |56.00     |51.50     |5         |411       |5         |1.52        |-0.7589   |19.81     |0                              
2020-10-26|SR101P5600|329.50    |394.00    |400.00    |374.50    |374.50    |388.00    |45.00     |58.50     |80        |133       |-50       |31.50       |-0.8160   |21.53     |0                              
2020-10-26|SR101P5700|417.50    |484.00    |491.00    |465.00    |466.00    |480.50    |48.50     |63.00     |80        |56        |-8        |38.49       |-0.8564   |23.24     |0                              
2020-10-26|SR101P5800|509.50    |0.00      |0.00      |0.00      |0.00      |575.00    |65.50     |65.50     |0         |69        |0         |0.00        |-0.8863   |24.89     |0                              
2020-10-26|SR101P5900|604.00    |0.00      |0.00      |0.00      |0.00      |670.50    |66.50     |66.50     |0         |24        |0         |0.00        |-0.9090   |26.47     |0                              
2020-10-26|SR101P6000|700.00    |0.00      |0.00      |0.00      |0.00      |767.50    |67.50     |67.50     |0         |8         |0         |0.00        |-0.9255   |27.96     |0                              
2020-10-26|SR101P6100|797.50    |0.00      |0.00      |0.00      |0.00      |864.50    |67.00     |67.00     |0         |22        |0         |0.00        |-0.9398   |29.38     |0                              
2020-10-26|SR101P6200|895.00    |0.00      |0.00      |0.00      |0.00      |962.50    |67.50     |67.50     |0         |19        |0         |0.00        |-0.9498   |30.73     |0                              
2020-10-26|SR101P6300|994.00    |0.00      |0.00      |0.00      |0.00      |1,061.00  |67.00     |67.00     |0         |11        |0         |0.00        |-0.9589   |32.01     |0                              
2020-10-26|SR103C4300|1,012.50  |0.00      |0.00      |0.00      |0.00      |952.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9917    |18.19     |0                              
2020-10-26|SR103C4400|914.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9804    |17.63     |0                              
2020-10-26|SR103C4500|816.50    |0.00      |0.00      |0.00      |0.00      |756.00    |-60.50    |-60.50    |0         |0         |0         |0.00        |0.9645    |17.11     |0                              
2020-10-26|SR103C4600|720.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9419    |16.65     |0                              
2020-10-26|SR103C4700|626.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-59.00    |-59.00    |0         |10        |0         |0.00        |0.9099    |16.26     |0                              
2020-10-26|SR103C4800|536.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-57.50    |-57.50    |0         |10        |0         |0.00        |0.8659    |15.95     |0                              
2020-10-26|SR103C4900|450.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-54.50    |-54.50    |0         |15        |0         |0.00        |0.8078    |15.76     |0                              
2020-10-26|SR103C5000|371.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-50.50    |-50.50    |0         |69        |0         |0.00        |0.7354    |15.70     |0                              
2020-10-26|SR103C5100|300.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-45.00    |-45.00    |0         |46        |0         |0.00        |0.6501    |15.78     |0                              
2020-10-26|SR103C5200|238.50    |219.00    |219.00    |219.00    |219.00    |200.50    |-19.50    |-38.00    |1         |44        |1         |0.22        |0.5597    |16.00     |0                              
2020-10-26|SR103C5300|187.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-31.00    |-31.00    |0         |37        |0         |0.00        |0.4711    |16.37     |0                              
2020-10-26|SR103C5400|147.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-25.50    |-25.50    |0         |48        |0         |0.00        |0.3902    |16.87     |0                              
2020-10-26|SR103C5500|116.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-20.50    |-20.50    |0         |81        |0         |0.00        |0.3205    |17.47     |0                              
2020-10-26|SR103C5600|93.00     |87.00     |87.00     |78.50     |78.50     |76.00     |-14.50    |-17.00    |5         |73        |0         |0.41        |0.2626    |18.14     |0                              
2020-10-26|SR103C5700|75.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-14.50    |-14.50    |0         |138       |0         |0.00        |0.2152    |18.86     |0                              
2020-10-26|SR103C5800|61.50     |55.50     |55.50     |51.50     |51.50     |49.50     |-10.00    |-12.00    |4         |188       |3         |0.21        |0.1778    |19.61     |0                              
2020-10-26|SR103C5900|51.00     |46.50     |46.50     |45.00     |45.00     |41.00     |-6.00     |-10.00    |2         |182       |0         |0.09        |0.1483    |20.38     |0                              
2020-10-26|SR103P4300|3.50      |2.50      |2.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |80        |72        |0         |0.20        |-0.0155   |18.19     |0                              
2020-10-26|SR103P4400|5.50      |3.50      |3.50      |3.50      |3.50      |4.50      |-2.00     |-1.00     |50        |52        |0         |0.19        |-0.0243   |17.63     |0                              
2020-10-26|SR103P4500|8.00      |6.00      |6.00      |5.50      |5.50      |7.50      |-2.50     |-0.50     |40        |96        |-10       |0.25        |-0.0377   |17.11     |0                              
2020-10-26|SR103P4600|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |99        |0         |0.00        |-0.0581   |16.65     |0                              
2020-10-26|SR103P4700|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |135       |0         |0.00        |-0.0879   |16.26     |0                              
2020-10-26|SR103P4800|27.50     |25.50     |25.50     |25.50     |25.50     |30.00     |-2.00     |2.50      |6         |146       |-1        |0.16        |-0.1302   |15.95     |0                              
2020-10-26|SR103P4900|41.50     |0.00      |0.00      |0.00      |0.00      |46.50     |5.00      |5.00      |0         |178       |0         |0.00        |-0.1868   |15.76     |0                              
2020-10-26|SR103P5000|61.50     |67.00     |67.00     |67.00     |67.00     |70.00     |5.50      |8.50      |20        |119       |0         |1.37        |-0.2582   |15.70     |0                              
2020-10-26|SR103P5100|89.50     |0.00      |0.00      |0.00      |0.00      |104.50    |15.00     |15.00     |0         |41        |0         |0.00        |-0.3427   |15.78     |0                              
2020-10-26|SR103P5200|127.50    |0.00      |0.00      |0.00      |0.00      |149.00    |21.50     |21.50     |0         |35        |0         |0.00        |-0.4327   |16.00     |0                              
2020-10-26|SR103P5300|176.00    |0.00      |0.00      |0.00      |0.00      |204.00    |28.00     |28.00     |0         |71        |0         |0.00        |-0.5213   |16.37     |0                              
2020-10-26|SR103P5400|234.50    |0.00      |0.00      |0.00      |0.00      |269.00    |34.50     |34.50     |0         |50        |0         |0.00        |-0.6025   |16.87     |0                              
2020-10-26|SR103P5500|303.00    |0.00      |0.00      |0.00      |0.00      |342.00    |39.00     |39.00     |0         |21        |0         |0.00        |-0.6727   |17.47     |0                              
2020-10-26|SR103P5600|379.00    |0.00      |0.00      |0.00      |0.00      |421.50    |42.50     |42.50     |0         |50        |0         |0.00        |-0.7312   |18.14     |0                              
2020-10-26|SR103P5700|460.50    |0.00      |0.00      |0.00      |0.00      |506.00    |45.50     |45.50     |0         |57        |0         |0.00        |-0.7795   |18.86     |0                              
2020-10-26|SR103P5800|546.50    |0.00      |0.00      |0.00      |0.00      |594.00    |47.50     |47.50     |0         |48        |0         |0.00        |-0.8178   |19.61     |0                              
2020-10-26|SR103P5900|635.00    |0.00      |0.00      |0.00      |0.00      |685.00    |50.00     |50.00     |0         |0         |0         |0.00        |-0.8481   |20.38     |0                              
2020-10-26|SR105C4300|945.50    |0.00      |0.00      |0.00      |0.00      |891.00    |-54.50    |-54.50    |0         |20        |0         |0.00        |0.9692    |16.33     |0                              
2020-10-26|SR105C4400|847.50    |0.00      |0.00      |0.00      |0.00      |794.00    |-53.50    |-53.50    |0         |35        |0         |0.00        |0.9541    |15.61     |0                              
2020-10-26|SR105C4500|752.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-53.50    |-53.50    |0         |34        |0         |0.00        |0.9323    |14.96     |0                              
2020-10-26|SR105C4600|659.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-53.00    |-53.00    |0         |41        |0         |0.00        |0.9024    |14.44     |0                              
2020-10-26|SR105C4700|569.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-52.00    |-52.00    |0         |139       |0         |0.00        |0.8615    |14.09     |0                              
2020-10-26|SR105C4800|485.00    |443.00    |446.00    |435.00    |446.00    |435.00    |-39.00    |-50.00    |41        |132       |-8        |17.93       |0.8072    |13.95     |0                              
2020-10-26|SR105C4900|406.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-45.50    |-45.50    |0         |158       |0         |0.00        |0.7398    |14.02     |0                              
2020-10-26|SR105C5000|337.00    |324.50    |324.50    |302.00    |302.00    |297.00    |-35.00    |-40.00    |6         |368       |4         |1.88        |0.6626    |14.29     |0                              
2020-10-26|SR105C5100|276.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-32.00    |-32.00    |0         |250       |0         |0.00        |0.5822    |14.71     |0                              
2020-10-26|SR105C5200|225.50    |211.50    |217.50    |196.00    |202.00    |201.00    |-23.50    |-24.50    |59        |327       |19        |11.75       |0.5050    |15.24     |0                              
2020-10-26|SR105C5300|184.50    |177.50    |178.00    |160.00    |166.50    |165.50    |-18.00    |-19.00    |187       |778       |130       |31.64       |0.4343    |15.84     |0                              
2020-10-26|SR105C5400|152.50    |140.00    |146.00    |132.00    |144.00    |138.00    |-8.50     |-14.50    |182       |327       |48        |25.55       |0.3725    |16.47     |0                              
2020-10-26|SR105C5500|126.50    |126.00    |126.00    |112.50    |117.50    |116.00    |-9.00     |-10.50    |74        |1,028     |30        |8.81        |0.3195    |17.11     |0                              
2020-10-26|SR105C5600|107.00    |97.50     |100.50    |95.00     |100.50    |97.50     |-6.50     |-9.50     |101       |731       |31        |10.02       |0.2738    |17.75     |0                              
2020-10-26|SR105C5700|92.00     |83.50     |83.50     |81.00     |81.00     |82.50     |-11.00    |-9.50     |12        |610       |-6        |1.00        |0.2350    |18.38     |0                              
2020-10-26|SR105C5800|79.00     |76.00     |77.50     |63.50     |75.00     |71.00     |-4.00     |-8.00     |175       |963       |45        |12.65       |0.2030    |19.00     |0                              
2020-10-26|SR105P4300|6.00      |8.50      |9.00      |8.00      |8.50      |8.50      |2.50      |2.50      |90        |1,083     |60        |0.76        |-0.0363   |16.33     |0                              
2020-10-26|SR105P4400|9.00      |10.00     |10.50     |10.00     |10.00     |11.50     |1.00      |2.50      |80        |428       |-10       |0.84        |-0.0488   |15.61     |0                              
2020-10-26|SR105P4500|13.50     |14.50     |16.00     |14.00     |14.50     |16.00     |1.00      |2.50      |189       |624       |-19       |2.78        |-0.0676   |14.96     |0                              
2020-10-26|SR105P4600|20.50     |21.00     |23.00     |19.50     |21.00     |23.00     |0.50      |2.50      |202       |2,308     |8         |4.44        |-0.0947   |14.44     |0                              
2020-10-26|SR105P4700|30.50     |34.00     |35.00     |31.50     |32.50     |34.00     |2.00      |3.50      |347       |1,417     |165       |11.59       |-0.1330   |14.09     |0                              
2020-10-26|SR105P4800|45.50     |51.50     |51.50     |47.50     |48.00     |51.00     |2.50      |5.50      |77        |2,347     |-3        |3.89        |-0.1849   |13.95     |0                              
2020-10-26|SR105P4900|66.50     |75.50     |80.00     |73.00     |73.50     |76.00     |7.00      |9.50      |90        |500       |59        |6.73        |-0.2505   |14.02     |0                              
2020-10-26|SR105P5000|95.50     |108.00    |116.00    |102.50    |108.00    |111.50    |12.50     |16.00     |128       |703       |42        |14.01       |-0.3265   |14.29     |0                              
2020-10-26|SR105P5100|134.00    |148.50    |153.50    |148.50    |153.50    |157.00    |19.50     |23.00     |4         |407       |-4        |0.61        |-0.4061   |14.71     |0                              
2020-10-26|SR105P5200|182.00    |210.00    |212.50    |198.00    |198.00    |212.50    |16.00     |30.50     |28        |86        |-17       |5.78        |-0.4832   |15.24     |0                              
2020-10-26|SR105P5300|240.00    |263.00    |275.50    |263.00    |273.00    |276.50    |33.00     |36.50     |5         |52        |2         |1.36        |-0.5542   |15.84     |0                              
2020-10-26|SR105P5400|306.50    |0.00      |0.00      |0.00      |0.00      |347.50    |41.00     |41.00     |0         |96        |0         |0.00        |-0.6165   |16.47     |0                              
2020-10-26|SR105P5500|379.50    |0.00      |0.00      |0.00      |0.00      |424.50    |45.00     |45.00     |0         |137       |0         |0.00        |-0.6702   |17.11     |0                              
2020-10-26|SR105P5600|458.50    |504.00    |504.00    |504.00    |504.00    |505.00    |45.50     |46.50     |1         |223       |1         |0.51        |-0.7168   |17.75     |0                              
2020-10-26|SR105P5700|543.00    |0.00      |0.00      |0.00      |0.00      |589.00    |46.00     |46.00     |0         |28        |0         |0.00        |-0.7567   |18.38     |0                              
2020-10-26|SR105P5800|629.00    |0.00      |0.00      |0.00      |0.00      |676.50    |47.50     |47.50     |0         |14        |0         |0.00        |-0.7898   |19.00     |0                              
2020-10-26|SR109C4700|626.00    |0.00      |0.00      |0.00      |0.00      |583.50    |-42.50    |-42.50    |0         |1         |0         |0.00        |0.8162    |14.00     |0                              
2020-10-26|SR109C4800|546.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7682    |13.87     |0                              
2020-10-26|SR109C4900|473.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.7139    |13.84     |0                              
2020-10-26|SR109C5000|406.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6547    |13.93     |0                              
2020-10-26|SR109C5100|348.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5932    |14.14     |0                              
2020-10-26|SR109C5200|298.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5321    |14.46     |0                              
2020-10-26|SR109C5300|256.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4748    |14.84     |0                              
2020-10-26|SR109C5400|221.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-19.00    |-19.00    |0         |5         |0         |0.00        |0.4222    |15.28     |0                              
2020-10-26|SR109C5500|192.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.3748    |15.74     |0                              
2020-10-26|SR109C5600|166.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-12.50    |-12.50    |0         |10        |0         |0.00        |0.3333    |16.22     |0                              
2020-10-26|SR109C5700|145.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-11.50    |-11.50    |0         |33        |0         |0.00        |0.2957    |16.69     |0                              
2020-10-26|SR109C5800|126.00    |115.00    |115.00    |115.00    |115.00    |118.50    |-11.00    |-7.50     |2         |49        |0         |0.23        |0.2641    |17.17     |0                              
2020-10-26|SR109P4700|56.00     |0.00      |0.00      |0.00      |0.00      |63.50     |7.50      |7.50      |0         |67        |0         |0.00        |-0.1723   |14.00     |0                              
2020-10-26|SR109P4800|75.00     |0.00      |0.00      |0.00      |0.00      |85.00     |10.00     |10.00     |0         |23        |0         |0.00        |-0.2174   |13.87     |0                              
2020-10-26|SR109P4900|100.00    |0.00      |0.00      |0.00      |0.00      |112.50    |12.50     |12.50     |0         |58        |0         |0.00        |-0.2695   |13.84     |0                              
2020-10-26|SR109P5000|132.00    |0.00      |0.00      |0.00      |0.00      |148.00    |16.00     |16.00     |0         |10        |0         |0.00        |-0.3271   |13.93     |0                              
2020-10-26|SR109P5100|172.00    |0.00      |0.00      |0.00      |0.00      |191.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.3877   |14.14     |0                              
2020-10-26|SR109P5200|220.50    |0.00      |0.00      |0.00      |0.00      |244.50    |24.00     |24.00     |0         |4         |0         |0.00        |-0.4482   |14.46     |0                              
2020-10-26|SR109P5300|276.00    |0.00      |0.00      |0.00      |0.00      |304.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.5055   |14.84     |0                              
2020-10-26|SR109P5400|339.00    |0.00      |0.00      |0.00      |0.00      |370.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5587   |15.28     |0                              
2020-10-26|SR109P5500|408.00    |0.00      |0.00      |0.00      |0.00      |441.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6069   |15.74     |0                              
2020-10-26|SR109P5600|480.00    |0.00      |0.00      |0.00      |0.00      |517.50    |37.50     |37.50     |0         |5         |0         |0.00        |-0.6495   |16.22     |0                              
2020-10-26|SR109P5700|557.00    |0.00      |0.00      |0.00      |0.00      |596.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.6887   |16.69     |0                              
2020-10-26|SR109P5800|636.50    |0.00      |0.00      |0.00      |0.00      |679.00    |42.50     |42.50     |0         |0         |0         |0.00        |-0.7216   |17.17     |0                              
2020-10-26|TA012C3100|454.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-59.00    |-59.00    |0         |0         |0         |0.00        |0.9804    |37.76     |0                              
2020-10-26|TA012C3150|404.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-58.50    |-58.50    |0         |0         |0         |0.00        |0.9707    |35.52     |0                              
2020-10-26|TA012C3200|355.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-58.00    |-58.00    |0         |10        |0         |0.00        |0.9566    |33.23     |0                              
2020-10-26|TA012C3250|306.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-57.50    |-57.50    |0         |201       |0         |0.00        |0.9353    |30.89     |0                              
2020-10-26|TA012C3300|257.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-56.50    |-56.50    |0         |200       |0         |0.00        |0.9024    |28.55     |0                              
2020-10-26|TA012C3350|210.00    |174.50    |196.00    |120.00    |125.00    |155.00    |-85.00    |-55.00    |71        |213       |-5        |5.47        |0.8511    |26.30     |0                              
2020-10-26|TA012C3400|164.50    |141.00    |148.50    |79.50     |97.50     |112.50    |-67.00    |-52.00    |322       |472       |-7        |16.41       |0.7677    |24.32     |0                              
2020-10-26|TA012C3450|122.00    |98.50     |104.50    |49.50     |56.00     |75.00     |-66.00    |-47.00    |790       |654       |64        |26.57       |0.6439    |22.94     |0                              
2020-10-26|TA012C3500|84.50     |68.00     |75.00     |29.00     |32.50     |46.50     |-52.00    |-38.00    |1,335     |351       |-15       |27.17       |0.4874    |22.50     |0                              
2020-10-26|TA012C3550|55.50     |42.00     |48.50     |17.00     |19.50     |28.00     |-36.00    |-27.50    |1,458     |574       |-246      |20.05       |0.3367    |23.10     |0                              
2020-10-26|TA012C3600|35.00     |22.50     |30.50     |10.00     |10.00     |17.00     |-25.00    |-18.00    |2,116     |1,222     |368       |18.01       |0.2230    |24.45     |0                              
2020-10-26|TA012C3650|21.50     |14.00     |18.50     |5.50      |7.50      |11.00     |-14.00    |-10.50    |1,313     |1,210     |-31       |6.67        |0.1486    |26.20     |0                              
2020-10-26|TA012C3700|13.50     |10.00     |12.00     |4.50      |4.50      |7.50      |-9.00     |-6.00     |3,362     |2,771     |669       |11.14       |0.1007    |28.10     |0                              
2020-10-26|TA012C3750|9.00      |7.00      |7.00      |2.50      |3.00      |5.00      |-6.00     |-4.00     |1,567     |962       |-233      |2.90        |0.0696    |30.01     |0                              
2020-10-26|TA012C3800|6.00      |4.00      |4.50      |2.00      |2.50      |3.50      |-3.50     |-2.50     |1,707     |2,071     |-395      |2.35        |0.0489    |31.88     |0                              
2020-10-26|TA012C3850|4.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |1,297     |853       |-283      |1.48        |0.0346    |33.68     |0                              
2020-10-26|TA012C3900|3.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |947       |1,751     |-534      |0.70        |0.0250    |35.41     |0                              
2020-10-26|TA012C3950|2.00      |0.50      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,236     |1,002     |-178      |0.71        |0.0185    |37.06     |0                              
2020-10-26|TA012C4000|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |561       |1,299     |-104      |0.26        |0.0135    |38.65     |0                              
2020-10-26|TA012C4050|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |318       |1,191     |-303      |0.08        |0.0101    |40.16     |0                              
2020-10-26|TA012P3100|0.50      |0.50      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |249       |395       |31        |0.10        |-0.0197   |37.76     |0                              
2020-10-26|TA012P3150|1.00      |1.50      |1.50      |1.50      |1.50      |2.50      |0.50      |1.50      |698       |751       |-98       |0.56        |-0.0292   |35.52     |0                              
2020-10-26|TA012P3200|1.50      |2.00      |2.50      |2.00      |2.50      |3.50      |1.00      |2.00      |1,094     |686       |24        |1.19        |-0.0433   |33.23     |0                              
2020-10-26|TA012P3250|2.50      |3.00      |4.50      |2.50      |4.50      |5.00      |2.00      |2.50      |1,297     |2,451     |-79       |2.40        |-0.0644   |30.89     |0                              
2020-10-26|TA012P3300|3.50      |5.00      |9.00      |3.00      |9.00      |7.50      |5.50      |4.00      |2,734     |2,834     |179       |8.10        |-0.0971   |28.55     |0                              
2020-10-26|TA012P3350|6.00      |6.50      |14.50     |5.00      |13.50     |11.50     |7.50      |5.50      |2,796     |1,591     |138       |13.71       |-0.1483   |26.30     |0                              
2020-10-26|TA012P3400|10.50     |13.00     |26.50     |10.00     |26.00     |18.50     |15.50     |8.00      |4,050     |1,553     |244       |37.38       |-0.2316   |24.32     |0                              
2020-10-26|TA012P3450|18.00     |27.50     |46.00     |18.00     |46.00     |31.00     |28.00     |13.00     |4,608     |1,280     |-116      |77.94       |-0.3553   |22.94     |0                              
2020-10-26|TA012P3500|30.50     |49.50     |75.50     |33.50     |75.50     |52.50     |45.00     |22.00     |1,908     |942       |-178      |51.09       |-0.5119   |22.50     |0                              
2020-10-26|TA012P3550|51.50     |68.50     |110.50    |57.00     |110.50    |83.50     |59.00     |32.00     |598       |419       |-22       |25.07       |-0.6626   |23.10     |0                              
2020-10-26|TA012P3600|81.00     |105.00    |152.00    |89.00     |152.00    |123.00    |71.00     |42.00     |299       |564       |-20       |17.36       |-0.7763   |24.45     |0                              
2020-10-26|TA012P3650|117.50    |142.00    |197.50    |129.50    |197.50    |167.00    |80.00     |49.50     |160       |422       |-27       |13.19       |-0.8509   |26.20     |0                              
2020-10-26|TA012P3700|159.50    |185.00    |245.50    |172.50    |245.50    |213.00    |86.00     |53.50     |211       |226       |-30       |23.32       |-0.8989   |28.10     |0                              
2020-10-26|TA012P3750|204.50    |231.00    |292.00    |221.50    |292.00    |261.00    |87.50     |56.50     |108       |153       |-26       |14.14       |-0.9302   |30.01     |0                              
2020-10-26|TA012P3800|251.50    |317.50    |317.50    |317.50    |317.50    |309.50    |66.00     |58.00     |10        |304       |0         |1.59        |-0.9510   |31.88     |0                              
2020-10-26|TA012P3850|300.00    |0.00      |0.00      |0.00      |0.00      |358.50    |58.50     |58.50     |0         |46        |0         |0.00        |-0.9653   |33.68     |0                              
2020-10-26|TA012P3900|348.50    |0.00      |0.00      |0.00      |0.00      |407.50    |59.00     |59.00     |0         |58        |0         |0.00        |-0.9751   |35.41     |0                              
2020-10-26|TA012P3950|398.00    |0.00      |0.00      |0.00      |0.00      |457.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.9817   |37.06     |0                              
2020-10-26|TA012P4000|447.00    |0.00      |0.00      |0.00      |0.00      |507.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.9869   |38.65     |0                              
2020-10-26|TA012P4050|497.00    |0.00      |0.00      |0.00      |0.00      |556.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.9903   |40.16     |0                              
2020-10-26|TA101C3000|573.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-54.50    |-54.50    |0         |64        |0         |0.00        |0.9836    |24.06     |0                              
2020-10-26|TA101C3050|524.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-54.00    |-54.00    |0         |28        |0         |0.00        |0.9741    |23.43     |0                              
2020-10-26|TA101C3100|475.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-54.00    |-54.00    |0         |69        |0         |0.00        |0.9606    |22.85     |0                              
2020-10-26|TA101C3150|427.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-53.50    |-53.50    |0         |76        |0         |0.00        |0.9416    |22.34     |0                              
2020-10-26|TA101C3200|379.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-52.50    |-52.50    |0         |25        |0         |0.00        |0.9148    |21.92     |0                              
2020-10-26|TA101C3250|333.00    |266.50    |275.00    |255.00    |263.50    |282.50    |-69.50    |-50.50    |23        |296       |20        |3.01        |0.8782    |21.61     |0                              
2020-10-26|TA101C3300|288.00    |273.00    |273.00    |220.00    |226.00    |240.00    |-62.00    |-48.00    |182       |624       |-34       |21.84       |0.8299    |21.43     |0                              
2020-10-26|TA101C3350|245.50    |234.00    |241.00    |173.00    |175.50    |201.00    |-70.00    |-44.50    |534       |741       |129       |51.26       |0.7696    |21.39     |0                              
2020-10-26|TA101C3400|206.00    |192.50    |201.50    |147.50    |147.50    |166.00    |-58.50    |-40.00    |320       |1,573     |109       |27.09       |0.6987    |21.52     |0                              
2020-10-26|TA101C3450|170.50    |159.50    |167.00    |113.50    |114.00    |135.50    |-56.50    |-35.00    |503       |2,013     |2         |32.85       |0.6208    |21.83     |0                              
2020-10-26|TA101C3500|140.50    |131.50    |142.00    |92.50     |93.50     |110.00    |-47.00    |-30.50    |3,428     |9,954     |1,408     |185.17      |0.5411    |22.29     |0                              
2020-10-26|TA101C3550|115.00    |105.00    |118.50    |75.00     |80.00     |89.00     |-35.00    |-26.00    |3,804     |4,253     |1,148     |175.63      |0.4645    |22.91     |0                              
2020-10-26|TA101C3600|94.00     |90.00     |99.50     |63.00     |65.00     |72.00     |-29.00    |-22.00    |4,892     |18,130    |1,645     |189.99      |0.3948    |23.65     |0                              
2020-10-26|TA101C3650|77.50     |72.00     |81.00     |50.00     |56.00     |59.00     |-21.50    |-18.50    |2,856     |6,892     |-118      |88.01       |0.3338    |24.49     |0                              
2020-10-26|TA101C3700|64.00     |65.00     |66.50     |41.00     |45.00     |48.50     |-19.00    |-15.50    |8,502     |12,595    |785       |213.14      |0.2812    |25.40     |0                              
2020-10-26|TA101C3750|53.50     |44.50     |54.50     |33.00     |36.50     |40.50     |-17.00    |-13.00    |3,274     |10,615    |859       |67.02       |0.2383    |26.36     |0                              
2020-10-26|TA101C3800|45.50     |40.50     |45.50     |28.50     |32.00     |34.00     |-13.50    |-11.50    |9,168     |18,878    |2,340     |162.33      |0.2025    |27.34     |0                              
2020-10-26|TA101C3850|38.50     |28.00     |35.50     |22.50     |23.00     |28.50     |-15.50    |-10.00    |2,921     |10,331    |1,162     |39.56       |0.1718    |28.33     |0                              
2020-10-26|TA101C3900|33.00     |22.00     |31.00     |19.00     |19.00     |24.50     |-14.00    |-8.50     |1,801     |8,166     |25        |21.85       |0.1481    |29.32     |0                              
2020-10-26|TA101C3950|28.50     |20.50     |27.50     |17.50     |17.50     |21.00     |-11.00    |-7.50     |1,874     |6,545     |277       |19.80       |0.1266    |30.31     |0                              
2020-10-26|TA101C4000|25.00     |26.00     |26.00     |4.00      |17.50     |18.00     |-7.50     |-7.00     |8,285     |49,276    |1,359     |82.51       |0.1103    |31.28     |0                              
2020-10-26|TA101C4050|21.50     |15.50     |21.50     |13.50     |13.50     |16.00     |-8.00     |-5.50     |1,078     |5,434     |-70       |9.09        |0.0956    |32.23     |0                              
2020-10-26|TA101C4100|19.00     |16.00     |18.00     |11.50     |11.50     |14.00     |-7.50     |-5.00     |383       |5,113     |180       |2.58        |0.0832    |33.16     |0                              
2020-10-26|TA101C4150|16.50     |14.50     |15.00     |9.00      |9.00      |12.00     |-7.50     |-4.50     |461       |2,614     |175       |2.49        |0.0734    |34.08     |0                              
2020-10-26|TA101C4200|14.50     |10.00     |11.50     |7.50      |7.50      |10.50     |-7.00     |-4.00     |410       |4,570     |92        |1.85        |0.0640    |34.97     |0                              
2020-10-26|TA101C4250|13.00     |10.50     |12.00     |7.00      |7.00      |9.50      |-6.00     |-3.50     |231       |3,306     |80        |1.11        |0.0565    |35.83     |0                              
2020-10-26|TA101C4300|11.50     |9.00      |10.50     |6.50      |7.50      |8.50      |-4.00     |-3.00     |324       |6,314     |40        |1.29        |0.0504    |36.68     |0                              
2020-10-26|TA101C4350|10.00     |6.00      |6.50      |6.00      |6.50      |7.50      |-3.50     |-2.50     |32        |1,142     |21        |0.10        |0.0445    |37.50     |0                              
2020-10-26|TA101C4400|9.00      |6.50      |6.50      |5.50      |5.50      |6.50      |-3.50     |-2.50     |50        |991       |43        |0.15        |0.0391    |38.31     |0                              
2020-10-26|TA101C4450|8.00      |1.50      |6.00      |1.50      |4.50      |6.00      |-3.50     |-2.00     |15        |453       |1         |0.02        |0.0354    |39.09     |0                              
2020-10-26|TA101C4500|7.00      |6.50      |6.50      |4.50      |5.00      |5.50      |-2.00     |-1.50     |167       |1,258     |64        |0.42        |0.0317    |39.86     |0                              
2020-10-26|TA101C4550|6.50      |5.50      |5.50      |3.50      |3.50      |5.00      |-3.00     |-1.50     |21        |658       |4         |0.05        |0.0282    |40.60     |0                              
2020-10-26|TA101C4600|6.00      |3.50      |5.00      |3.50      |3.50      |4.50      |-2.50     |-1.50     |204       |234       |14        |0.42        |0.0250    |41.33     |0                              
2020-10-26|TA101C4650|5.50      |4.50      |4.50      |3.00      |3.00      |4.00      |-2.50     |-1.50     |3         |343       |-1        |0.01        |0.0228    |42.04     |0                              
2020-10-26|TA101C4700|5.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |90        |233       |-1        |0.14        |0.0207    |42.74     |0                              
2020-10-26|TA101C4750|4.50      |4.00      |4.00      |3.00      |4.00      |3.00      |-0.50     |-1.50     |75        |258       |38        |0.15        |0.0186    |43.41     |0                              
2020-10-26|TA101C4800|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |20        |342       |-8        |0.04        |0.0166    |44.08     |0                              
2020-10-26|TA101C4850|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |9         |236       |-9        |0.02        |0.0150    |44.72     |0                              
2020-10-26|TA101C4900|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |240       |0         |0.00        |0.0138    |45.36     |0                              
2020-10-26|TA101C4950|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |51        |648       |-51       |0.06        |0.0126    |45.98     |0                              
2020-10-26|TA101C5000|2.50      |4.00      |4.00      |2.50      |3.00      |2.00      |0.50      |-0.50     |7,930     |60,740    |1,268     |12.88       |0.0114    |46.58     |0                              
2020-10-26|TA101P3000|2.50      |3.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |846       |3,779     |428       |1.11        |-0.0178   |24.06     |0                              
2020-10-26|TA101P3050|3.00      |3.00      |4.50      |3.00      |4.00      |3.00      |1.00      |0.00      |538       |715       |-76       |0.97        |-0.0267   |23.43     |0                              
2020-10-26|TA101P3100|4.50      |4.50      |7.00      |4.50      |6.00      |4.50      |1.50      |0.00      |1,101     |2,263     |-46       |3.10        |-0.0394   |22.85     |0                              
2020-10-26|TA101P3150|6.00      |6.00      |9.00      |5.00      |8.50      |6.50      |2.50      |0.50      |1,340     |1,366     |-121      |5.04        |-0.0579   |22.34     |0                              
2020-10-26|TA101P3200|8.50      |8.00      |12.50     |7.00      |11.50     |10.00     |3.00      |1.50      |1,784     |3,711     |329       |9.12        |-0.0840   |21.92     |0                              
2020-10-26|TA101P3250|11.50     |12.00     |18.00     |10.50     |16.50     |15.00     |5.00      |3.50      |2,689     |4,549     |287       |18.97       |-0.1201   |21.61     |0                              
2020-10-26|TA101P3300|16.50     |15.00     |26.00     |13.50     |24.50     |22.50     |8.00      |6.00      |2,828     |5,493     |-162      |29.27       |-0.1679   |21.43     |0                              
2020-10-26|TA101P3350|24.00     |23.00     |37.00     |20.00     |35.00     |33.50     |11.00     |9.50      |3,054     |9,092     |198       |46.07       |-0.2279   |21.39     |0                              
2020-10-26|TA101P3400|34.50     |35.50     |55.00     |30.50     |52.00     |48.00     |17.50     |13.50     |4,345     |12,236    |527       |96.71       |-0.2985   |21.52     |0                              
2020-10-26|TA101P3450|49.00     |50.00     |77.50     |45.50     |74.50     |67.50     |25.50     |18.50     |3,476     |11,046    |934       |109.87      |-0.3762   |21.83     |0                              
2020-10-26|TA101P3500|68.50     |76.50     |106.00    |67.00     |105.00    |92.00     |36.50     |23.50     |2,786     |10,446    |253       |127.33      |-0.4559   |22.29     |0                              
2020-10-26|TA101P3550|93.00     |103.50    |139.50    |95.00     |134.00    |121.00    |41.00     |28.00     |1,342     |5,314     |-103      |77.26       |-0.5325   |22.91     |0                              
2020-10-26|TA101P3600|122.00    |131.00    |175.00    |125.00    |175.00    |154.00    |53.00     |32.00     |879       |4,892     |109       |68.16       |-0.6022   |23.65     |0                              
2020-10-26|TA101P3650|155.00    |164.50    |214.00    |157.00    |202.00    |190.50    |47.00     |35.50     |336       |3,448     |61        |31.33       |-0.6634   |24.49     |0                              
2020-10-26|TA101P3700|191.50    |205.50    |255.00    |193.00    |251.50    |230.00    |60.00     |38.50     |647       |1,942     |-42       |75.78       |-0.7161   |25.40     |0                              
2020-10-26|TA101P3750|231.00    |244.00    |296.50    |242.00    |296.50    |271.50    |65.50     |40.50     |363       |1,912     |144       |48.98       |-0.7593   |26.36     |0                              
2020-10-26|TA101P3800|272.50    |290.50    |340.00    |270.50    |340.00    |315.00    |67.50     |42.50     |190       |1,826     |-18       |29.39       |-0.7952   |27.34     |0                              
2020-10-26|TA101P3850|315.50    |358.00    |362.50    |358.00    |362.50    |359.50    |47.00     |44.00     |12        |1,128     |-12       |2.17        |-0.8262   |28.33     |0                              
2020-10-26|TA101P3900|360.00    |361.00    |434.00    |361.00    |434.00    |405.50    |74.00     |45.50     |40        |910       |-14       |8.18        |-0.8502   |29.32     |0                              
2020-10-26|TA101P3950|405.50    |0.00      |0.00      |0.00      |0.00      |452.00    |46.50     |46.50     |0         |502       |0         |0.00        |-0.8719   |30.31     |0                              
2020-10-26|TA101P4000|451.50    |469.00    |525.00    |469.00    |525.00    |499.00    |73.50     |47.50     |144       |951       |48        |35.78       |-0.8885   |31.28     |0                              
2020-10-26|TA101P4050|498.00    |558.00    |559.00    |549.50    |549.50    |546.50    |51.50     |48.50     |30        |163       |30        |8.34        |-0.9034   |32.23     |0                              
2020-10-26|TA101P4100|545.50    |0.00      |0.00      |0.00      |0.00      |594.50    |49.00     |49.00     |0         |35        |0         |0.00        |-0.9161   |33.16     |0                              
2020-10-26|TA101P4150|593.00    |0.00      |0.00      |0.00      |0.00      |643.00    |50.00     |50.00     |0         |52        |0         |0.00        |-0.9262   |34.08     |0                              
2020-10-26|TA101P4200|641.00    |0.00      |0.00      |0.00      |0.00      |691.00    |50.00     |50.00     |0         |21        |0         |0.00        |-0.9358   |34.97     |0                              
2020-10-26|TA101P4250|689.50    |0.00      |0.00      |0.00      |0.00      |740.00    |50.50     |50.50     |0         |53        |0         |0.00        |-0.9436   |35.83     |0                              
2020-10-26|TA101P4300|738.00    |0.00      |0.00      |0.00      |0.00      |789.00    |51.00     |51.00     |0         |19        |0         |0.00        |-0.9500   |36.68     |0                              
2020-10-26|TA101P4350|786.50    |0.00      |0.00      |0.00      |0.00      |838.00    |51.50     |51.50     |0         |16        |0         |0.00        |-0.9561   |37.50     |0                              
2020-10-26|TA101P4400|835.50    |0.00      |0.00      |0.00      |0.00      |887.00    |51.50     |51.50     |0         |13        |0         |0.00        |-0.9618   |38.31     |0                              
2020-10-26|TA101P4450|884.50    |0.00      |0.00      |0.00      |0.00      |936.50    |52.00     |52.00     |0         |33        |0         |0.00        |-0.9658   |39.09     |0                              
2020-10-26|TA101P4500|933.50    |0.00      |0.00      |0.00      |0.00      |985.50    |52.00     |52.00     |0         |47        |0         |0.00        |-0.9697   |39.86     |0                              
2020-10-26|TA101P4550|982.50    |0.00      |0.00      |0.00      |0.00      |1,035.00  |52.50     |52.50     |0         |24        |0         |0.00        |-0.9735   |40.60     |0                              
2020-10-26|TA101P4600|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,084.50  |52.50     |52.50     |0         |20        |0         |0.00        |-0.9770   |41.33     |0                              
2020-10-26|TA101P4650|1,081.50  |0.00      |0.00      |0.00      |0.00      |1,134.00  |52.50     |52.50     |0         |11        |0         |0.00        |-0.9794   |42.04     |0                              
2020-10-26|TA101P4700|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |53.00     |53.00     |0         |25        |0         |0.00        |-0.9818   |42.74     |0                              
2020-10-26|TA101P4750|1,180.50  |0.00      |0.00      |0.00      |0.00      |1,233.50  |53.00     |53.00     |0         |29        |0         |0.00        |-0.9842   |43.41     |0                              
2020-10-26|TA101P4800|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |53.00     |53.00     |0         |21        |0         |0.00        |-0.9865   |44.08     |0                              
2020-10-26|TA101P4850|1,279.50  |0.00      |0.00      |0.00      |0.00      |1,333.00  |53.50     |53.50     |0         |34        |0         |0.00        |-0.9883   |44.72     |0                              
2020-10-26|TA101P4900|1,329.50  |0.00      |0.00      |0.00      |0.00      |1,383.00  |53.50     |53.50     |0         |13        |0         |0.00        |-0.9898   |45.36     |0                              
2020-10-26|TA101P4950|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,432.50  |53.50     |53.50     |0         |16        |0         |0.00        |-0.9912   |45.98     |0                              
2020-10-26|TA101P5000|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,482.50  |53.50     |53.50     |0         |165       |0         |0.00        |-0.9927   |46.58     |0                              
2020-10-26|TA102C3150|465.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9045    |21.49     |0                              
2020-10-26|TA102C3200|420.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-48.50    |-48.50    |0         |3         |0         |0.00        |0.8730    |21.45     |0                              
2020-10-26|TA102C3250|378.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-47.50    |-47.50    |0         |19        |0         |0.00        |0.8356    |21.46     |0                              
2020-10-26|TA102C3300|337.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-46.50    |-46.50    |0         |80        |0         |0.00        |0.7924    |21.51     |0                              
2020-10-26|TA102C3350|299.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-44.50    |-44.50    |0         |74        |0         |0.00        |0.7433    |21.63     |0                              
2020-10-26|TA102C3400|262.50    |226.00    |226.00    |198.50    |201.50    |222.00    |-61.00    |-40.50    |28        |98        |5         |2.99        |0.6892    |21.83     |0                              
2020-10-26|TA102C3450|230.00    |171.50    |171.50    |171.50    |171.50    |192.50    |-58.50    |-37.50    |10        |80        |-10       |0.86        |0.6327    |22.10     |0                              
2020-10-26|TA102C3500|201.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-35.00    |-35.00    |0         |165       |0         |0.00        |0.5757    |22.47     |0                              
2020-10-26|TA102C3550|175.00    |164.50    |164.50    |133.50    |133.50    |143.00    |-41.50    |-32.00    |27        |201       |-13       |1.95        |0.5195    |22.94     |0                              
2020-10-26|TA102C3600|152.00    |145.00    |145.00    |111.50    |118.00    |124.50    |-34.00    |-27.50    |12        |196       |-1        |0.71        |0.4664    |23.51     |0                              
2020-10-26|TA102C3650|133.00    |120.00    |120.00    |96.50     |97.00     |108.50    |-36.00    |-24.50    |69        |213       |19        |3.73        |0.4176    |24.18     |0                              
2020-10-26|TA102C3700|116.50    |110.00    |110.00    |81.00     |81.00     |95.00     |-35.50    |-21.50    |90        |192       |16        |4.04        |0.3733    |24.93     |0                              
2020-10-26|TA102C3750|102.50    |93.50     |97.50     |77.50     |77.50     |84.50     |-25.00    |-18.00    |83        |195       |18        |3.49        |0.3349    |25.74     |0                              
2020-10-26|TA102C3800|91.00     |83.00     |83.00     |69.00     |69.00     |75.00     |-22.00    |-16.00    |104       |169       |17        |3.94        |0.3003    |26.60     |0                              
2020-10-26|TA102C3850|81.00     |76.00     |76.00     |60.00     |65.50     |67.50     |-15.50    |-13.50    |71        |272       |-9        |2.34        |0.2713    |27.49     |0                              
2020-10-26|TA102C3900|72.00     |67.50     |67.50     |54.00     |54.00     |61.00     |-18.00    |-11.00    |160       |371       |39        |4.58        |0.2454    |28.40     |0                              
2020-10-26|TA102C3950|65.00     |60.00     |60.00     |49.50     |49.50     |55.50     |-15.50    |-9.50     |330       |529       |64        |8.77        |0.2224    |29.31     |0                              
2020-10-26|TA102C4000|58.00     |54.50     |54.50     |45.50     |47.00     |51.00     |-11.00    |-7.00     |609       |1,062     |318       |14.68       |0.2035    |30.21     |0                              
2020-10-26|TA102P3150|13.50     |13.00     |18.50     |13.00     |18.00     |15.50     |4.50      |2.00      |260       |411       |-17       |2.15        |-0.0934   |21.49     |0                              
2020-10-26|TA102P3200|18.50     |23.50     |26.00     |22.50     |25.00     |21.50     |6.50      |3.00      |206       |284       |83        |2.47        |-0.1241   |21.45     |0                              
2020-10-26|TA102P3250|26.00     |24.00     |33.50     |24.00     |33.50     |30.00     |7.50      |4.00      |72        |225       |-32       |1.11        |-0.1608   |21.46     |0                              
2020-10-26|TA102P3300|35.00     |34.50     |45.50     |34.50     |45.50     |40.50     |10.50     |5.50      |76        |235       |-24       |1.63        |-0.2034   |21.51     |0                              
2020-10-26|TA102P3350|46.00     |54.00     |63.00     |54.00     |60.50     |53.50     |14.50     |7.50      |73        |187       |-31       |2.13        |-0.2520   |21.63     |0                              
2020-10-26|TA102P3400|60.00     |62.50     |80.00     |60.00     |80.00     |70.50     |20.00     |10.50     |68        |224       |5         |2.45        |-0.3057   |21.83     |0                              
2020-10-26|TA102P3450|77.00     |81.00     |99.50     |77.50     |98.50     |91.00     |21.50     |14.00     |178       |280       |14        |8.00        |-0.3619   |22.10     |0                              
2020-10-26|TA102P3500|97.50     |113.00    |126.00    |113.00    |126.00    |114.50    |28.50     |17.00     |11        |256       |9         |0.63        |-0.4189   |22.47     |0                              
2020-10-26|TA102P3550|121.50    |127.50    |139.00    |122.50    |139.00    |141.00    |17.50     |19.50     |26        |244       |-6        |1.67        |-0.4750   |22.94     |0                              
2020-10-26|TA102P3600|148.00    |150.50    |189.00    |150.50    |182.00    |172.50    |34.00     |24.50     |41        |142       |-1        |3.61        |-0.5281   |23.51     |0                              
2020-10-26|TA102P3650|179.00    |181.50    |229.50    |181.50    |218.50    |206.00    |39.50     |27.00     |37        |151       |-8        |3.95        |-0.5771   |24.18     |0                              
2020-10-26|TA102P3700|212.00    |239.50    |268.00    |239.50    |256.00    |242.50    |44.00     |30.50     |48        |136       |2         |6.01        |-0.6215   |24.93     |0                              
2020-10-26|TA102P3750|248.00    |278.00    |292.50    |278.00    |292.50    |281.50    |44.50     |33.50     |25        |135       |-2        |3.56        |-0.6601   |25.74     |0                              
2020-10-26|TA102P3800|285.50    |318.50    |350.00    |318.50    |350.00    |321.50    |64.50     |36.00     |25        |204       |15        |4.15        |-0.6949   |26.60     |0                              
2020-10-26|TA102P3850|325.50    |0.00      |0.00      |0.00      |0.00      |364.00    |38.50     |38.50     |0         |172       |0         |0.00        |-0.7242   |27.49     |0                              
2020-10-26|TA102P3900|366.50    |0.00      |0.00      |0.00      |0.00      |407.50    |41.00     |41.00     |0         |8         |0         |0.00        |-0.7504   |28.40     |0                              
2020-10-26|TA102P3950|409.00    |0.00      |0.00      |0.00      |0.00      |451.50    |42.50     |42.50     |0         |57        |0         |0.00        |-0.7737   |29.31     |0                              
2020-10-26|TA102P4000|452.00    |0.00      |0.00      |0.00      |0.00      |497.00    |45.00     |45.00     |0         |109       |0         |0.00        |-0.7928   |30.21     |0                              
2020-10-26|TA103C3200|440.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8496    |21.02     |0                              
2020-10-26|TA103C3250|399.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8128    |21.09     |0                              
2020-10-26|TA103C3300|360.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.7719    |21.21     |0                              
2020-10-26|TA103C3350|324.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7280    |21.40     |0                              
2020-10-26|TA103C3400|290.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6811    |21.66     |0                              
2020-10-26|TA103C3450|258.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6324    |21.98     |0                              
2020-10-26|TA103C3500|230.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5841    |22.38     |0                              
2020-10-26|TA103C3550|204.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |0.5366    |22.85     |0                              
2020-10-26|TA103C3600|180.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.4915    |23.38     |0                              
2020-10-26|TA103C3650|159.50    |138.00    |138.00    |138.00    |138.00    |141.00    |-21.50    |-18.50    |3         |7         |0         |0.21        |0.4491    |23.98     |0                              
2020-10-26|TA103C3700|140.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-12.50    |-12.50    |0         |21        |0         |0.00        |0.4106    |24.62     |0                              
2020-10-26|TA103C3750|124.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-9.50     |-9.50     |0         |22        |0         |0.00        |0.3750    |25.30     |0                              
2020-10-26|TA103C3800|109.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |0.3436    |26.01     |0                              
2020-10-26|TA103C3850|97.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.00     |-2.00     |0         |56        |0         |0.00        |0.3151    |26.74     |0                              
2020-10-26|TA103C3900|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |89        |0         |0.00        |0.2892    |27.48     |0                              
2020-10-26|TA103C3950|76.50     |0.00      |0.00      |0.00      |0.00      |80.50     |4.00      |4.00      |0         |76        |0         |0.00        |0.2672    |28.23     |0                              
2020-10-26|TA103C4000|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |123       |0         |0.00        |0.2466    |28.98     |0                              
2020-10-26|TA103C4050|61.00     |0.00      |0.00      |0.00      |0.00      |68.00     |7.00      |7.00      |0         |114       |0         |0.00        |0.2278    |29.73     |0                              
2020-10-26|TA103C4100|55.50     |0.00      |0.00      |0.00      |0.00      |64.00     |8.50      |8.50      |0         |92        |0         |0.00        |0.2123    |30.46     |0                              
2020-10-26|TA103C4150|50.50     |0.00      |0.00      |0.00      |0.00      |60.00     |9.50      |9.50      |0         |102       |0         |0.00        |0.1976    |31.19     |0                              
2020-10-26|TA103C4200|46.50     |0.00      |0.00      |0.00      |0.00      |55.50     |9.00      |9.00      |0         |110       |0         |0.00        |0.1835    |31.91     |0                              
2020-10-26|TA103C4250|43.50     |0.00      |0.00      |0.00      |0.00      |52.00     |8.50      |8.50      |0         |121       |0         |0.00        |0.1714    |32.62     |0                              
2020-10-26|TA103P3200|27.00     |32.50     |35.50     |32.50     |35.50     |31.00     |8.50      |4.00      |12        |67        |9         |0.21        |-0.1459   |21.02     |0                              
2020-10-26|TA103P3250|36.00     |43.00     |43.50     |43.00     |43.50     |41.50     |7.50      |5.50      |9         |60        |6         |0.20        |-0.1819   |21.09     |0                              
2020-10-26|TA103P3300|46.50     |0.00      |0.00      |0.00      |0.00      |54.00     |7.50      |7.50      |0         |34        |0         |0.00        |-0.2221   |21.21     |0                              
2020-10-26|TA103P3350|60.50     |0.00      |0.00      |0.00      |0.00      |68.50     |8.00      |8.00      |0         |47        |0         |0.00        |-0.2654   |21.40     |0                              
2020-10-26|TA103P3400|76.50     |0.00      |0.00      |0.00      |0.00      |86.50     |10.00     |10.00     |0         |35        |0         |0.00        |-0.3119   |21.66     |0                              
2020-10-26|TA103P3450|94.00     |0.00      |0.00      |0.00      |0.00      |108.00    |14.00     |14.00     |0         |25        |0         |0.00        |-0.3603   |21.98     |0                              
2020-10-26|TA103P3500|115.50    |0.00      |0.00      |0.00      |0.00      |132.00    |16.50     |16.50     |0         |21        |0         |0.00        |-0.4084   |22.38     |0                              
2020-10-26|TA103P3550|138.50    |0.00      |0.00      |0.00      |0.00      |159.50    |21.00     |21.00     |0         |18        |0         |0.00        |-0.4558   |22.85     |0                              
2020-10-26|TA103P3600|164.50    |0.00      |0.00      |0.00      |0.00      |190.00    |25.50     |25.50     |0         |18        |0         |0.00        |-0.5009   |23.38     |0                              
2020-10-26|TA103P3650|193.00    |0.00      |0.00      |0.00      |0.00      |222.50    |29.50     |29.50     |0         |13        |0         |0.00        |-0.5435   |23.98     |0                              
2020-10-26|TA103P3700|223.50    |0.00      |0.00      |0.00      |0.00      |258.50    |35.00     |35.00     |0         |27        |0         |0.00        |-0.5820   |24.62     |0                              
2020-10-26|TA103P3750|257.00    |0.00      |0.00      |0.00      |0.00      |295.00    |38.00     |38.00     |0         |13        |0         |0.00        |-0.6179   |25.30     |0                              
2020-10-26|TA103P3800|291.50    |0.00      |0.00      |0.00      |0.00      |334.50    |43.00     |43.00     |0         |14        |0         |0.00        |-0.6494   |26.01     |0                              
2020-10-26|TA103P3850|329.00    |0.00      |0.00      |0.00      |0.00      |375.00    |46.00     |46.00     |0         |21        |0         |0.00        |-0.6783   |26.74     |0                              
2020-10-26|TA103P3900|367.00    |0.00      |0.00      |0.00      |0.00      |416.50    |49.50     |49.50     |0         |3         |0         |0.00        |-0.7045   |27.48     |0                              
2020-10-26|TA103P3950|408.00    |0.00      |0.00      |0.00      |0.00      |459.50    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7267   |28.23     |0                              
2020-10-26|TA103P4000|449.50    |0.00      |0.00      |0.00      |0.00      |503.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7478   |28.98     |0                              
2020-10-26|TA103P4050|492.00    |0.00      |0.00      |0.00      |0.00      |547.00    |55.00     |55.00     |0         |6         |0         |0.00        |-0.7669   |29.73     |0                              
2020-10-26|TA103P4100|536.50    |0.00      |0.00      |0.00      |0.00      |592.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.7827   |30.46     |0                              
2020-10-26|TA103P4150|581.00    |0.00      |0.00      |0.00      |0.00      |638.00    |57.00     |57.00     |0         |0         |0         |0.00        |-0.7978   |31.19     |0                              
2020-10-26|TA103P4200|626.50    |0.00      |0.00      |0.00      |0.00      |683.50    |57.00     |57.00     |0         |0         |0         |0.00        |-0.8122   |31.91     |0                              
2020-10-26|TA103P4250|673.50    |0.00      |0.00      |0.00      |0.00      |729.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8247   |32.62     |0                              
2020-10-26|TA105C3250|469.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-52.00    |-52.00    |0         |9         |0         |0.00        |0.8069    |19.84     |0                              
2020-10-26|TA105C3300|433.50    |390.00    |391.00    |390.00    |391.00    |383.50    |-42.50    |-50.00    |10        |24        |1         |1.96        |0.7687    |20.27     |0                              
2020-10-26|TA105C3350|400.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-48.50    |-48.50    |0         |146       |0         |0.00        |0.7302    |20.71     |0                              
2020-10-26|TA105C3400|368.50    |344.50    |344.50    |328.00    |328.00    |322.00    |-40.50    |-46.50    |7         |482       |-4        |1.16        |0.6906    |21.16     |0                              
2020-10-26|TA105C3450|339.00    |317.00    |317.00    |285.00    |285.00    |295.00    |-54.00    |-44.00    |176       |435       |15        |26.40       |0.6512    |21.61     |0                              
2020-10-26|TA105C3500|312.50    |304.50    |304.50    |265.50    |265.50    |270.00    |-47.00    |-42.50    |147       |295       |-48       |20.41       |0.6126    |22.07     |0                              
2020-10-26|TA105C3550|286.50    |276.50    |288.50    |243.50    |243.50    |247.50    |-43.00    |-39.00    |253       |324       |65        |32.98       |0.5748    |22.53     |0                              
2020-10-26|TA105C3600|264.00    |258.50    |265.00    |220.00    |220.00    |227.00    |-44.00    |-37.00    |312       |863       |241       |39.59       |0.5384    |22.99     |0                              
2020-10-26|TA105C3650|242.50    |236.00    |242.50    |200.00    |200.00    |208.50    |-42.50    |-34.00    |132       |893       |73        |14.46       |0.5038    |23.45     |0                              
2020-10-26|TA105C3700|223.00    |218.50    |225.50    |183.50    |184.00    |191.50    |-39.00    |-31.50    |337       |1,011     |19        |33.83       |0.4708    |23.91     |0                              
2020-10-26|TA105C3750|205.50    |199.00    |204.00    |168.00    |168.00    |175.50    |-37.50    |-30.00    |168       |851       |72        |15.49       |0.4396    |24.37     |0                              
2020-10-26|TA105C3800|188.00    |186.50    |192.50    |153.50    |154.00    |162.50    |-34.00    |-25.50    |464       |1,309     |179       |38.45       |0.4108    |24.82     |0                              
2020-10-26|TA105C3850|174.50    |172.00    |176.50    |140.00    |140.00    |149.50    |-34.50    |-25.00    |443       |666       |219       |33.90       |0.3832    |25.28     |0                              
2020-10-26|TA105C3900|160.50    |159.00    |163.00    |132.00    |132.00    |138.00    |-28.50    |-22.50    |500       |1,719     |93        |35.48       |0.3579    |25.73     |0                              
2020-10-26|TA105C3950|147.50    |145.50    |148.50    |121.50    |122.50    |128.00    |-25.00    |-19.50    |609       |706       |153       |40.24       |0.3347    |26.18     |0                              
2020-10-26|TA105C4000|137.00    |134.00    |159.00    |113.00    |113.00    |118.00    |-24.00    |-19.00    |1,053     |4,154     |244       |65.27       |0.3123    |26.62     |0                              
2020-10-26|TA105C4050|126.50    |124.50    |128.00    |105.50    |106.50    |109.50    |-20.00    |-17.00    |281       |1,126     |142       |16.12       |0.2918    |27.05     |0                              
2020-10-26|TA105C4100|116.00    |114.50    |114.50    |95.50     |95.50     |102.00    |-20.50    |-14.00    |357       |1,407     |218       |18.30       |0.2736    |27.48     |0                              
2020-10-26|TA105C4150|108.00    |105.50    |107.50    |86.50     |86.50     |95.00     |-21.50    |-13.00    |457       |808       |174       |21.77       |0.2559    |27.91     |0                              
2020-10-26|TA105C4200|100.50    |98.00     |100.00    |77.00     |79.00     |88.00     |-21.50    |-12.50    |322       |1,194     |120       |14.05       |0.2389    |28.33     |0                              
2020-10-26|TA105C4250|92.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.00    |-10.00    |0         |534       |0         |0.00        |0.2245    |28.74     |0                              
2020-10-26|TA105C4300|86.00     |85.50     |89.00     |72.00     |72.00     |77.00     |-14.00    |-9.00     |554       |2,550     |248       |22.14       |0.2111    |29.15     |0                              
2020-10-26|TA105P3250|50.00     |47.00     |54.00     |39.50     |54.00     |51.50     |4.00      |1.50      |2,727     |2,322     |614       |63.77       |-0.1850   |19.84     |0                              
2020-10-26|TA105P3300|64.00     |61.00     |71.00     |55.00     |64.50     |67.00     |0.50      |3.00      |889       |696       |207       |27.13       |-0.2221   |20.27     |0                              
2020-10-26|TA105P3350|79.50     |71.00     |89.00     |69.00     |83.00     |84.50     |3.50      |5.00      |465       |779       |210       |18.93       |-0.2597   |20.71     |0                              
2020-10-26|TA105P3400|98.00     |91.00     |107.50    |86.00     |100.50    |104.50    |2.50      |6.50      |346       |634       |109       |17.58       |-0.2986   |21.16     |0                              
2020-10-26|TA105P3450|117.50    |105.50    |130.50    |105.50    |125.00    |127.00    |7.50      |9.50      |49        |337       |13        |2.97        |-0.3375   |21.61     |0                              
2020-10-26|TA105P3500|140.50    |130.50    |155.00    |127.50    |150.00    |151.00    |9.50      |10.50     |186       |697       |24        |13.20       |-0.3759   |22.07     |0                              
2020-10-26|TA105P3550|164.00    |155.50    |180.00    |150.50    |180.00    |178.50    |16.00     |14.50     |70        |1,010     |1         |5.94        |-0.4134   |22.53     |0                              
2020-10-26|TA105P3600|191.00    |176.00    |213.50    |176.00    |205.00    |207.00    |14.00     |16.00     |186       |894       |24        |18.49       |-0.4498   |22.99     |0                              
2020-10-26|TA105P3650|219.00    |213.00    |245.00    |205.50    |241.50    |238.00    |22.50     |19.00     |172       |519       |42        |19.57       |-0.4844   |23.45     |0                              
2020-10-26|TA105P3700|249.00    |244.00    |275.00    |235.50    |270.00    |270.50    |21.00     |21.50     |208       |487       |-20       |26.89       |-0.5174   |23.91     |0                              
2020-10-26|TA105P3750|280.50    |276.50    |310.00    |268.00    |305.00    |304.00    |24.50     |23.50     |198       |708       |-23       |29.02       |-0.5489   |24.37     |0                              
2020-10-26|TA105P3800|312.50    |307.50    |348.50    |304.50    |334.00    |340.50    |21.50     |28.00     |146       |502       |-54       |24.01       |-0.5778   |24.82     |0                              
2020-10-26|TA105P3850|348.00    |345.50    |385.00    |335.50    |380.00    |376.50    |32.00     |28.50     |406       |551       |84        |73.05       |-0.6057   |25.28     |0                              
2020-10-26|TA105P3900|384.00    |0.00      |0.00      |0.00      |0.00      |414.50    |30.50     |30.50     |0         |259       |0         |0.00        |-0.6314   |25.73     |0                              
2020-10-26|TA105P3950|420.00    |410.50    |460.00    |410.50    |440.50    |454.00    |20.50     |34.00     |6         |230       |0         |1.32        |-0.6549   |26.18     |0                              
2020-10-26|TA105P4000|459.00    |0.00      |0.00      |0.00      |0.00      |494.00    |35.00     |35.00     |0         |253       |0         |0.00        |-0.6778   |26.62     |0                              
2020-10-26|TA105P4050|498.00    |517.50    |517.50    |517.50    |517.50    |534.50    |19.50     |36.50     |1         |340       |-1        |0.26        |-0.6987   |27.05     |0                              
2020-10-26|TA105P4100|537.00    |0.00      |0.00      |0.00      |0.00      |577.00    |40.00     |40.00     |0         |103       |0         |0.00        |-0.7174   |27.48     |0                              
2020-10-26|TA105P4150|579.00    |0.00      |0.00      |0.00      |0.00      |619.00    |40.00     |40.00     |0         |20        |0         |0.00        |-0.7355   |27.91     |0                              
2020-10-26|TA105P4200|620.50    |0.00      |0.00      |0.00      |0.00      |661.50    |41.00     |41.00     |0         |35        |0         |0.00        |-0.7531   |28.33     |0                              
2020-10-26|TA105P4250|662.50    |0.00      |0.00      |0.00      |0.00      |705.50    |43.00     |43.00     |0         |52        |0         |0.00        |-0.7680   |28.74     |0                              
2020-10-26|TA105P4300|705.00    |0.00      |0.00      |0.00      |0.00      |750.00    |45.00     |45.00     |0         |118       |0         |0.00        |-0.7819   |29.15     |0                              
2020-10-26|TA107C3300|506.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7646    |20.99     |0                              
2020-10-26|TA107C3350|473.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7329    |21.35     |0                              
2020-10-26|TA107C3400|442.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.7002    |21.72     |0                              
2020-10-26|TA107C3450|412.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6681    |22.10     |0                              
2020-10-26|TA107C3500|385.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.6358    |22.50     |0                              
2020-10-26|TA107C3550|360.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.6047    |22.90     |0                              
2020-10-26|TA107C3600|335.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.5739    |23.31     |0                              
2020-10-26|TA107C3650|314.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5445    |23.72     |0                              
2020-10-26|TA107C3700|293.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5163    |24.15     |0                              
2020-10-26|TA107C3750|273.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.4894    |24.58     |0                              
2020-10-26|TA107C3800|257.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |0.4637    |25.02     |0                              
2020-10-26|TA107C3850|240.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.4395    |25.46     |0                              
2020-10-26|TA107C3900|225.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-23.00    |-23.00    |0         |18        |0         |0.00        |0.4170    |25.90     |0                              
2020-10-26|TA107C3950|212.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-22.00    |-22.00    |0         |21        |0         |0.00        |0.3955    |26.35     |0                              
2020-10-26|TA107C4000|199.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.3748    |26.79     |0                              
2020-10-26|TA107C4050|186.50    |151.50    |151.50    |151.50    |151.50    |169.50    |-35.00    |-17.00    |3         |20        |-3        |0.23        |0.3567    |27.24     |0                              
2020-10-26|TA107C4100|176.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.3393    |27.69     |0                              
2020-10-26|TA107P3300|79.00     |85.50     |94.50     |85.50     |94.00     |84.50     |15.00     |5.50      |18        |29        |-9        |0.83        |-0.2232   |20.99     |0                              
2020-10-26|TA107P3350|95.00     |102.00    |108.00    |102.00    |108.00    |102.00    |13.00     |7.00      |9         |36        |-6        |0.48        |-0.2539   |21.35     |0                              
2020-10-26|TA107P3400|113.50    |126.50    |126.50    |126.50    |126.50    |122.00    |13.00     |8.50      |6         |39        |-6        |0.38        |-0.2858   |21.72     |0                              
2020-10-26|TA107P3450|133.00    |144.50    |144.50    |144.50    |144.50    |143.50    |11.50     |10.50     |3         |9         |0         |0.22        |-0.3173   |22.10     |0                              
2020-10-26|TA107P3500|155.00    |167.00    |167.00    |167.00    |167.00    |168.00    |12.00     |13.00     |3         |9         |-3        |0.25        |-0.3491   |22.50     |0                              
2020-10-26|TA107P3550|179.00    |191.50    |191.50    |191.50    |191.50    |192.50    |12.50     |13.50     |3         |18        |-3        |0.29        |-0.3800   |22.90     |0                              
2020-10-26|TA107P3600|203.00    |0.00      |0.00      |0.00      |0.00      |221.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4104   |23.31     |0                              
2020-10-26|TA107P3650|231.50    |0.00      |0.00      |0.00      |0.00      |250.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4398   |23.72     |0                              
2020-10-26|TA107P3700|259.50    |0.00      |0.00      |0.00      |0.00      |281.50    |22.00     |22.00     |0         |12        |0         |0.00        |-0.4680   |24.15     |0                              
2020-10-26|TA107P3750|289.50    |0.00      |0.00      |0.00      |0.00      |314.50    |25.00     |25.00     |0         |12        |0         |0.00        |-0.4949   |24.58     |0                              
2020-10-26|TA107P3800|322.00    |0.00      |0.00      |0.00      |0.00      |348.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5208   |25.02     |0                              
2020-10-26|TA107P3850|354.50    |0.00      |0.00      |0.00      |0.00      |383.50    |29.00     |29.00     |0         |3         |0         |0.00        |-0.5452   |25.46     |0                              
2020-10-26|TA107P3900|388.50    |0.00      |0.00      |0.00      |0.00      |420.50    |32.00     |32.00     |0         |3         |0         |0.00        |-0.5679   |25.90     |0                              
2020-10-26|TA107P3950|424.50    |0.00      |0.00      |0.00      |0.00      |457.50    |33.00     |33.00     |0         |6         |0         |0.00        |-0.5898   |26.35     |0                              
2020-10-26|TA107P4000|461.00    |0.00      |0.00      |0.00      |0.00      |495.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.6109   |26.79     |0                              
2020-10-26|TA107P4050|497.50    |0.00      |0.00      |0.00      |0.00      |535.50    |38.00     |38.00     |0         |12        |0         |0.00        |-0.6293   |27.24     |0                              
2020-10-26|TA107P4100|537.00    |0.00      |0.00      |0.00      |0.00      |576.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.6471   |27.69     |0                              
2020-10-26|TA109C3350|532.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-39.00    |-39.00    |0         |11        |0         |0.00        |0.7290    |22.25     |0                              
2020-10-26|TA109C3400|502.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-38.00    |-38.00    |0         |11        |0         |0.00        |0.7018    |22.54     |0                              
2020-10-26|TA109C3450|472.50    |425.00    |425.00    |410.00    |412.00    |436.00    |-60.50    |-36.50    |21        |91        |20        |4.38        |0.6749    |22.85     |0                              
2020-10-26|TA109C3500|445.00    |436.00    |436.00    |427.50    |427.50    |411.00    |-17.50    |-34.00    |7         |28        |7         |1.52        |0.6474    |23.17     |0                              
2020-10-26|TA109C3550|420.00    |400.00    |403.00    |357.50    |357.50    |387.00    |-62.50    |-33.00    |190       |104       |64        |36.31       |0.6209    |23.51     |0                              
2020-10-26|TA109C3600|395.50    |387.50    |387.50    |338.50    |338.50    |364.50    |-57.00    |-31.00    |235       |199       |12        |43.19       |0.5949    |23.86     |0                              
2020-10-26|TA109C3650|373.50    |359.00    |359.00    |321.00    |321.00    |344.50    |-52.50    |-29.00    |104       |144       |-10       |17.97       |0.5694    |24.22     |0                              
2020-10-26|TA109C3700|353.00    |351.00    |351.00    |294.50    |294.50    |325.00    |-58.50    |-28.00    |228       |73        |-32       |36.26       |0.5449    |24.59     |0                              
2020-10-26|TA109C3750|333.00    |310.50    |318.50    |288.00    |288.50    |307.50    |-44.50    |-25.50    |421       |145       |71        |63.86       |0.5214    |24.98     |0                              
2020-10-26|TA109C3800|315.00    |306.50    |306.50    |261.50    |261.50    |292.00    |-53.50    |-23.00    |341       |202       |100       |49.52       |0.4989    |25.38     |0                              
2020-10-26|TA109C3850|299.00    |280.00    |286.50    |248.50    |248.50    |277.00    |-50.50    |-22.00    |170       |165       |71        |23.32       |0.4774    |25.79     |0                              
2020-10-26|TA109C3900|283.50    |272.50    |272.50    |237.00    |237.00    |262.50    |-46.50    |-21.00    |168       |316       |14        |22.12       |0.4566    |26.22     |0                              
2020-10-26|TA109C3950|268.00    |266.50    |266.50    |233.50    |234.00    |251.00    |-34.00    |-17.00    |483       |579       |147       |60.95       |0.4377    |26.65     |0                              
2020-10-26|TA109C4000|256.00    |254.00    |254.00    |217.00    |217.00    |240.00    |-39.00    |-16.00    |495       |579       |207       |59.21       |0.4197    |27.09     |0                              
2020-10-26|TA109C4050|244.00    |241.50    |241.50    |212.00    |213.50    |229.00    |-30.50    |-15.00    |459       |589       |148       |52.45       |0.4024    |27.54     |0                              
2020-10-26|TA109C4100|232.50    |229.50    |231.00    |199.50    |199.50    |218.50    |-33.00    |-14.00    |660       |576       |163       |72.33       |0.3859    |28.00     |0                              
2020-10-26|TA109C4150|221.00    |218.50    |220.50    |191.00    |191.00    |210.50    |-30.00    |-10.50    |906       |638       |393       |93.93       |0.3710    |28.47     |0                              
2020-10-26|TA109P3350|115.50    |118.50    |135.00    |110.00    |111.00    |124.50    |-4.50     |9.00      |440       |594       |97        |26.73       |-0.2544   |22.25     |0                              
2020-10-26|TA109P3400|135.00    |147.00    |161.50    |132.50    |132.50    |144.50    |-2.50     |9.50      |357       |236       |187       |25.88       |-0.2808   |22.54     |0                              
2020-10-26|TA109P3450|155.00    |168.50    |179.50    |151.00    |151.00    |165.50    |-4.00     |10.50     |303       |189       |33        |25.02       |-0.3070   |22.85     |0                              
2020-10-26|TA109P3500|176.50    |191.00    |200.00    |174.50    |174.50    |189.50    |-2.00     |13.00     |123       |103       |7         |11.67       |-0.3338   |23.17     |0                              
2020-10-26|TA109P3550|200.50    |218.50    |223.00    |202.00    |202.00    |214.00    |1.50      |13.50     |151       |86        |39        |16.14       |-0.3599   |23.51     |0                              
2020-10-26|TA109P3600|225.00    |245.50    |260.00    |230.00    |231.50    |241.00    |6.50      |16.00     |223       |150       |30        |26.59       |-0.3857   |23.86     |0                              
2020-10-26|TA109P3650|252.00    |290.50    |290.50    |258.00    |260.50    |270.00    |8.50      |18.00     |219       |83        |33        |29.10       |-0.4109   |24.22     |0                              
2020-10-26|TA109P3700|280.50    |302.50    |303.50    |287.00    |287.00    |299.50    |6.50      |19.00     |182       |129       |61        |27.07       |-0.4354   |24.59     |0                              
2020-10-26|TA109P3750|309.50    |334.50    |345.50    |322.50    |323.50    |331.00    |14.00     |21.50     |80        |133       |12        |13.30       |-0.4589   |24.98     |0                              
2020-10-26|TA109P3800|340.50    |363.00    |383.50    |351.50    |351.50    |365.00    |11.00     |24.50     |56        |85        |18        |10.20       |-0.4814   |25.38     |0                              
2020-10-26|TA109P3850|373.50    |395.50    |420.50    |389.50    |393.50    |398.50    |20.00     |25.00     |88        |167       |29        |17.52       |-0.5031   |25.79     |0                              
2020-10-26|TA109P3900|407.00    |430.00    |441.50    |426.00    |426.00    |433.00    |19.00     |26.00     |100       |197       |12        |21.63       |-0.5242   |26.22     |0                              
2020-10-26|TA109P3950|440.50    |470.50    |489.00    |463.00    |463.00    |470.50    |22.50     |30.00     |167       |348       |63        |39.54       |-0.5432   |26.65     |0                              
2020-10-26|TA109P4000|477.50    |0.00      |0.00      |0.00      |0.00      |508.50    |31.00     |31.00     |0         |275       |0         |0.00        |-0.5615   |27.09     |0                              
2020-10-26|TA109P4050|514.50    |0.00      |0.00      |0.00      |0.00      |547.00    |32.50     |32.50     |0         |127       |0         |0.00        |-0.5792   |27.54     |0                              
2020-10-26|TA109P4100|552.00    |596.00    |596.00    |596.00    |596.00    |585.50    |44.00     |33.50     |2         |21        |2         |0.60        |-0.5962   |28.00     |0                              
2020-10-26|TA109P4150|590.00    |627.50    |644.00    |627.50    |644.00    |626.00    |54.00     |36.00     |36        |59        |36        |11.38       |-0.6114   |28.47     |0                              
2020-10-26|ZC012C510|75.40     |0.00      |0.00      |0.00      |0.00      |77.20     |1.80      |1.80      |0         |0         |0         |0.00        |0.9946    |36.26     |0                              
2020-10-26|ZC012C520|65.40     |0.00      |0.00      |0.00      |0.00      |67.30     |1.90      |1.90      |0         |0         |0         |0.00        |0.9912    |33.32     |0                              
2020-10-26|ZC012C530|55.50     |0.00      |0.00      |0.00      |0.00      |57.30     |1.80      |1.80      |0         |3         |0         |0.00        |0.9862    |30.18     |0                              
2020-10-26|ZC012C540|45.60     |0.00      |0.00      |0.00      |0.00      |47.40     |1.80      |1.80      |0         |92        |0         |0.00        |0.9786    |26.81     |0                              
2020-10-26|ZC012C550|35.80     |0.00      |0.00      |0.00      |0.00      |37.50     |1.70      |1.70      |0         |143       |0         |0.00        |0.9663    |23.16     |0                              
2020-10-26|ZC012C560|26.10     |0.00      |0.00      |0.00      |0.00      |27.60     |1.50      |1.50      |0         |157       |0         |0.00        |0.9436    |19.28     |0                              
2020-10-26|ZC012C570|16.80     |18.30     |18.40     |17.30     |18.20     |18.00     |1.40      |1.20      |53        |165       |21        |9.48        |0.8895    |15.68     |0                              
2020-10-26|ZC012C580|8.80      |10.40     |10.60     |8.90      |9.60      |9.50      |0.80      |0.70      |205       |572       |25        |20.14       |0.7161    |14.01     |0                              
2020-10-26|ZC012C590|3.70      |4.10      |4.90      |3.50      |4.00      |4.20      |0.30      |0.50      |775       |998       |95        |34.09       |0.4230    |14.84     |0                              
2020-10-26|ZC012C600|1.60      |1.70      |1.90      |1.20      |1.30      |1.80      |-0.30     |0.20      |832       |1,295     |-212      |13.58       |0.2078    |16.66     |0                              
2020-10-26|ZC012C610|0.80      |0.60      |0.70      |0.30      |0.30      |0.80      |-0.50     |0.00      |496       |1,161     |61        |2.53        |0.0987    |18.63     |0                              
2020-10-26|ZC012C620|0.40      |0.30      |0.30      |0.20      |0.20      |0.40      |-0.20     |0.00      |122       |596       |30        |0.37        |0.0471    |20.52     |0                              
2020-10-26|ZC012C630|0.30      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.20     |-0.10     |472       |974       |90        |0.48        |0.0224    |22.29     |0                              
2020-10-26|ZC012C640|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |622       |0         |0.00        |0.0113    |23.94     |0                              
2020-10-26|ZC012C650|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |490       |0         |0.00        |0.0057    |25.48     |0                              
2020-10-26|ZC012C660|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |792       |-1        |0.00        |0.0029    |26.93     |0                              
2020-10-26|ZC012P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |258       |-2        |0.00        |-0.0059   |36.26     |0                              
2020-10-26|ZC012P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |32        |364       |-15       |0.03        |-0.0092   |33.32     |0                              
2020-10-26|ZC012P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |111       |277       |-21       |0.11        |-0.0140   |30.18     |0                              
2020-10-26|ZC012P540|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |85        |311       |20        |0.09        |-0.0214   |26.81     |0                              
2020-10-26|ZC012P550|0.40      |0.20      |0.30      |0.10      |0.10      |0.30      |-0.30     |-0.10     |82        |470       |0         |0.15        |-0.0336   |23.16     |0                              
2020-10-26|ZC012P560|0.70      |0.40      |0.40      |0.20      |0.20      |0.40      |-0.50     |-0.30     |329       |823       |86        |1.15        |-0.0562   |19.28     |0                              
2020-10-26|ZC012P570|1.40      |1.10      |1.10      |0.70      |0.70      |0.80      |-0.70     |-0.60     |533       |1,610     |182       |4.78        |-0.1101   |15.68     |0                              
2020-10-26|ZC012P580|3.40      |2.80      |3.00      |2.20      |2.20      |2.30      |-1.20     |-1.10     |263       |1,948     |12        |6.83        |-0.2833   |14.01     |0                              
2020-10-26|ZC012P590|8.30      |7.60      |8.00      |6.40      |6.90      |7.00      |-1.40     |-1.30     |232       |981       |26        |16.85       |-0.5762   |14.84     |0                              
2020-10-26|ZC012P600|16.20     |14.00     |15.30     |14.00     |14.00     |14.60     |-2.20     |-1.60     |65        |451       |-1        |9.35        |-0.7916   |16.66     |0                              
2020-10-26|ZC012P610|25.40     |22.90     |22.90     |22.90     |22.90     |23.60     |-2.50     |-1.80     |1         |352       |0         |0.23        |-0.9009   |18.63     |0                              
2020-10-26|ZC012P620|35.00     |0.00      |0.00      |0.00      |0.00      |33.20     |-1.80     |-1.80     |0         |87        |0         |0.00        |-0.9528   |20.52     |0                              
2020-10-26|ZC012P630|44.80     |0.00      |0.00      |0.00      |0.00      |43.00     |-1.80     |-1.80     |0         |76        |0         |0.00        |-0.9777   |22.29     |0                              
2020-10-26|ZC012P640|54.70     |0.00      |0.00      |0.00      |0.00      |52.90     |-1.80     |-1.80     |0         |35        |0         |0.00        |-0.9891   |23.94     |0                              
2020-10-26|ZC012P650|64.70     |0.00      |0.00      |0.00      |0.00      |62.80     |-1.90     |-1.90     |0         |7         |0         |0.00        |-0.9950   |25.48     |0                              
2020-10-26|ZC012P660|74.60     |0.00      |0.00      |0.00      |0.00      |72.80     |-1.80     |-1.80     |0         |39        |0         |0.00        |-0.9982   |26.93     |0                              
2020-10-26|ZC101C485|89.90     |0.00      |0.00      |0.00      |0.00      |91.40     |1.50      |1.50      |0         |20        |0         |0.00        |0.9929    |23.37     |0                              
2020-10-26|ZC101C490|85.00     |0.00      |0.00      |0.00      |0.00      |86.50     |1.50      |1.50      |0         |9         |0         |0.00        |0.9905    |22.77     |0                              
2020-10-26|ZC101C495|80.10     |0.00      |0.00      |0.00      |0.00      |81.50     |1.40      |1.40      |0         |19        |0         |0.00        |0.9870    |22.17     |0                              
2020-10-26|ZC101C500|75.10     |0.00      |0.00      |0.00      |0.00      |76.60     |1.50      |1.50      |0         |87        |0         |0.00        |0.9831    |21.56     |0                              
2020-10-26|ZC101C510|65.30     |0.00      |0.00      |0.00      |0.00      |66.70     |1.40      |1.40      |0         |63        |0         |0.00        |0.9723    |20.34     |0                              
2020-10-26|ZC101C520|55.60     |0.00      |0.00      |0.00      |0.00      |56.90     |1.30      |1.30      |0         |40        |0         |0.00        |0.9558    |19.13     |0                              
2020-10-26|ZC101C530|46.10     |0.00      |0.00      |0.00      |0.00      |47.30     |1.20      |1.20      |0         |65        |0         |0.00        |0.9302    |17.94     |0                              
2020-10-26|ZC101C540|36.80     |38.00     |39.10     |37.20     |37.40     |38.00     |0.60      |1.20      |9         |172       |2         |3.41        |0.8903    |16.84     |0                              
2020-10-26|ZC101C550|28.00     |30.00     |30.00     |28.60     |29.60     |29.20     |1.60      |1.20      |46        |462       |13        |13.51       |0.8247    |15.90     |0                              
2020-10-26|ZC101C560|20.10     |20.90     |21.80     |20.40     |21.50     |21.10     |1.40      |1.00      |41        |1,199     |0         |8.72        |0.7283    |15.25     |0                              
2020-10-26|ZC101C570|13.70     |13.70     |15.80     |13.70     |14.30     |14.60     |0.60      |0.90      |167       |1,044     |40        |24.08       |0.5986    |15.07     |0                              
2020-10-26|ZC101C580|9.20      |9.50      |11.20     |9.50      |10.20     |9.80      |1.00      |0.60      |917       |1,724     |97        |92.37       |0.4588    |15.46     |0                              
2020-10-26|ZC101C590|6.40      |6.60      |7.80      |6.60      |6.80      |6.60      |0.40      |0.20      |495       |2,931     |172       |34.46       |0.3376    |16.35     |0                              
2020-10-26|ZC101C600|4.70      |5.20      |5.80      |4.80      |4.90      |4.70      |0.20      |0.00      |1,308     |7,764     |338       |66.82       |0.2477    |17.57     |0                              
2020-10-26|ZC101C610|3.60      |3.40      |4.00      |3.30      |3.60      |3.50      |0.00      |-0.10     |416       |3,200     |97        |14.95       |0.1845    |18.96     |0                              
2020-10-26|ZC101C620|2.80      |2.50      |2.90      |2.50      |2.50      |2.70      |-0.30     |-0.10     |318       |1,565     |46        |8.61        |0.1404    |20.38     |0                              
2020-10-26|ZC101C630|2.30      |2.10      |2.20      |1.90      |2.00      |2.10      |-0.30     |-0.20     |251       |1,618     |110       |5.12        |0.1088    |21.79     |0                              
2020-10-26|ZC101C640|1.90      |1.70      |1.80      |1.40      |1.40      |1.60      |-0.50     |-0.30     |327       |1,430     |72        |5.26        |0.0847    |23.15     |0                              
2020-10-26|ZC101C650|1.60      |1.30      |1.30      |1.10      |1.10      |1.30      |-0.50     |-0.30     |256       |1,343     |129       |3.18        |0.0685    |24.46     |0                              
2020-10-26|ZC101C660|1.30      |1.00      |1.20      |0.90      |0.90      |1.10      |-0.40     |-0.20     |419       |1,113     |10        |4.33        |0.0549    |25.71     |0                              
2020-10-26|ZC101P485|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |17        |612       |-7        |0.05        |-0.0097   |23.37     |0                              
2020-10-26|ZC101P490|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |259       |585       |11        |0.77        |-0.0118   |22.77     |0                              
2020-10-26|ZC101P495|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |435       |0         |0.00        |-0.0149   |22.17     |0                              
2020-10-26|ZC101P500|0.50      |0.50      |0.50      |0.40      |0.40      |0.30      |-0.10     |-0.20     |64        |1,580     |-25       |0.30        |-0.0183   |21.56     |0                              
2020-10-26|ZC101P510|0.70      |0.60      |0.60      |0.40      |0.50      |0.40      |-0.20     |-0.30     |217       |1,076     |99        |1.25        |-0.0284   |20.34     |0                              
2020-10-26|ZC101P520|1.00      |0.60      |0.60      |0.50      |0.50      |0.70      |-0.50     |-0.30     |111       |522       |17        |0.66        |-0.0441   |19.13     |0                              
2020-10-26|ZC101P530|1.40      |0.80      |0.90      |0.80      |0.90      |1.00      |-0.50     |-0.40     |72        |809       |30        |0.63        |-0.0689   |17.94     |0                              
2020-10-26|ZC101P540|2.10      |1.30      |1.50      |1.30      |1.30      |1.70      |-0.80     |-0.40     |412       |2,117     |-88       |5.81        |-0.1082   |16.84     |0                              
2020-10-26|ZC101P550|3.30      |2.60      |2.60      |2.20      |2.30      |2.80      |-1.00     |-0.50     |938       |2,791     |197       |23.30       |-0.1731   |15.90     |0                              
2020-10-26|ZC101P560|5.40      |5.00      |5.00      |4.00      |4.00      |4.80      |-1.40     |-0.60     |564       |3,649     |77        |24.05       |-0.2690   |15.25     |0                              
2020-10-26|ZC101P570|8.90      |8.40      |8.40      |7.20      |7.20      |8.20      |-1.70     |-0.70     |414       |3,477     |-20       |33.40       |-0.3984   |15.07     |0                              
2020-10-26|ZC101P580|14.40     |13.60     |13.70     |12.70     |12.80     |13.40     |-1.60     |-1.00     |162       |925       |-27       |21.42       |-0.5382   |15.46     |0                              
2020-10-26|ZC101P590|21.50     |20.20     |20.80     |19.40     |19.40     |20.20     |-2.10     |-1.30     |33        |338       |-10       |6.68        |-0.6596   |16.35     |0                              
2020-10-26|ZC101P600|29.80     |28.00     |28.00     |28.00     |28.00     |28.20     |-1.80     |-1.60     |4         |465       |0         |1.12        |-0.7498   |17.57     |0                              
2020-10-26|ZC101P610|38.70     |36.30     |36.30     |36.10     |36.10     |37.00     |-2.60     |-1.70     |3         |118       |-3        |1.09        |-0.8134   |18.96     |0                              
2020-10-26|ZC101P620|47.90     |0.00      |0.00      |0.00      |0.00      |46.10     |-1.80     |-1.80     |0         |158       |0         |0.00        |-0.8578   |20.38     |0                              
2020-10-26|ZC101P630|57.30     |0.00      |0.00      |0.00      |0.00      |55.50     |-1.80     |-1.80     |0         |70        |0         |0.00        |-0.8899   |21.79     |0                              
2020-10-26|ZC101P640|66.90     |0.00      |0.00      |0.00      |0.00      |65.10     |-1.80     |-1.80     |0         |106       |0         |0.00        |-0.9144   |23.15     |0                              
2020-10-26|ZC101P650|76.60     |0.00      |0.00      |0.00      |0.00      |74.80     |-1.80     |-1.80     |0         |22        |0         |0.00        |-0.9311   |24.46     |0                              
2020-10-26|ZC101P660|86.30     |0.00      |0.00      |0.00      |0.00      |84.50     |-1.80     |-1.80     |0         |1         |0         |0.00        |-0.9451   |25.71     |0                              
2020-10-27|CF101C10000|4,508.00  |0.00      |0.00      |0.00      |0.00      |4,505.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |33.51     |0                              
2020-10-27|CF101C10200|4,309.00  |0.00      |0.00      |0.00      |0.00      |4,305.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |1.0000    |32.80     |0                              
2020-10-27|CF101C10400|4,110.00  |0.00      |0.00      |0.00      |0.00      |4,105.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |32.09     |0                              
2020-10-27|CF101C10600|3,910.00  |0.00      |0.00      |0.00      |0.00      |3,905.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |1.0000    |31.40     |0                              
2020-10-27|CF101C10800|3,711.00  |0.00      |0.00      |0.00      |0.00      |3,705.00  |-6.00     |-6.00     |0         |19        |0         |0.00        |1.0000    |30.71     |0                              
2020-10-27|CF101C11000|3,512.00  |0.00      |0.00      |0.00      |0.00      |3,505.00  |-7.00     |-7.00     |0         |17        |0         |0.00        |1.0000    |30.03     |0                              
2020-10-27|CF101C11200|3,313.00  |0.00      |0.00      |0.00      |0.00      |3,305.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |1.0000    |29.36     |0                              
2020-10-27|CF101C11400|3,113.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-8.00     |-8.00     |0         |30        |0         |0.00        |1.0000    |28.70     |0                              
2020-10-27|CF101C11600|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-9.00     |-9.00     |0         |53        |0         |0.00        |0.9984    |28.06     |0                              
2020-10-27|CF101C11800|2,714.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |-8.00     |-8.00     |0         |89        |0         |0.00        |0.9952    |27.43     |0                              
2020-10-27|CF101C12000|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-7.00     |-7.00     |0         |125       |0         |0.00        |0.9908    |26.83     |0                              
2020-10-27|CF101C12200|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |-6.00     |-6.00     |0         |159       |0         |0.00        |0.9845    |26.25     |0                              
2020-10-27|CF101C12400|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-4.00     |-4.00     |0         |135       |0         |0.00        |0.9759    |25.71     |0                              
2020-10-27|CF101C12600|1,920.00  |1,980.00  |1,980.00  |1,946.00  |1,946.00  |1,918.00  |26.00     |-2.00     |11        |648       |0         |10.88       |0.9644    |25.20     |0                              
2020-10-27|CF101C12800|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |2.00      |2.00      |0         |901       |0         |0.00        |0.9487    |24.75     |0                              
2020-10-27|CF101C13000|1,534.00  |1,591.00  |1,598.00  |1,463.00  |1,513.00  |1,539.00  |-21.00    |5.00      |43        |769       |-24       |33.29       |0.9270    |24.35     |0                              
2020-10-27|CF101C13200|1,350.00  |1,400.00  |1,407.00  |1,258.00  |1,317.00  |1,357.00  |-33.00    |7.00      |67        |1,853     |5         |44.68       |0.8977    |24.01     |0                              
2020-10-27|CF101C13400|1,174.00  |1,176.00  |1,176.00  |1,176.00  |1,176.00  |1,182.00  |2.00      |8.00      |1         |1,093     |0         |0.59        |0.8601    |23.76     |0                              
2020-10-27|CF101C13600|1,010.00  |1,055.00  |1,055.00  |1,055.00  |1,055.00  |1,017.00  |45.00     |7.00      |3         |981       |0         |1.59        |0.8132    |23.60     |0                              
2020-10-27|CF101C13800|859.00    |908.00    |908.00    |814.00    |826.00    |864.00    |-33.00    |5.00      |112       |1,046     |29        |47.84       |0.7570    |23.54     |0                              
2020-10-27|CF101C14000|724.00    |750.00    |758.00    |650.00    |675.00    |725.00    |-49.00    |1.00      |93        |4,251     |-2        |32.31       |0.6929    |23.60     |0                              
2020-10-27|CF101C14200|606.00    |612.00    |617.00    |532.00    |599.00    |602.00    |-7.00     |-4.00     |81        |1,085     |11        |23.67       |0.6233    |23.77     |0                              
2020-10-27|CF101C14400|503.00    |460.00    |539.00    |437.00    |458.00    |495.00    |-45.00    |-8.00     |485       |1,554     |-77       |121.68      |0.5514    |24.06     |0                              
2020-10-27|CF101C14600|416.00    |426.00    |448.00    |355.00    |374.00    |406.00    |-42.00    |-10.00    |742       |1,099     |44        |149.05      |0.4807    |24.46     |0                              
2020-10-27|CF101C14800|343.00    |339.00    |365.00    |291.00    |303.00    |331.00    |-40.00    |-12.00    |208       |1,375     |-26       |34.83       |0.4142    |24.96     |0                              
2020-10-27|CF101C15000|280.00    |251.00    |305.00    |236.00    |248.00    |270.00    |-32.00    |-10.00    |2,096     |3,899     |653       |289.98      |0.3534    |25.55     |0                              
2020-10-27|CF101C15200|231.00    |233.00    |245.00    |192.00    |203.00    |222.00    |-28.00    |-9.00     |668       |2,081     |308       |74.33       |0.3006    |26.21     |0                              
2020-10-27|CF101C15400|190.00    |191.00    |208.00    |158.00    |161.00    |184.00    |-29.00    |-6.00     |1,658     |7,667     |341       |157.45      |0.2554    |26.93     |0                              
2020-10-27|CF101C15600|154.00    |145.00    |171.00    |128.00    |139.00    |151.00    |-15.00    |-3.00     |751       |2,995     |-65       |56.94       |0.2160    |27.69     |0                              
2020-10-27|CF101C15800|127.00    |137.00    |137.00    |109.00    |111.00    |127.00    |-16.00    |0.00      |233       |452       |1         |14.10       |0.1838    |28.48     |0                              
2020-10-27|CF101C16000|105.00    |113.00    |117.00    |93.00     |96.00     |107.00    |-9.00     |2.00      |347       |1,309     |221       |17.27       |0.1565    |29.29     |0                              
2020-10-27|CF101C16200|85.00     |94.00     |102.00    |76.00     |81.00     |90.00     |-4.00     |5.00      |993       |2,313     |346       |44.85       |0.1336    |30.10     |0                              
2020-10-27|CF101P10000|15.00     |3.00      |4.00      |3.00      |3.00      |1.00      |-12.00    |-14.00    |51        |770       |-22       |0.09        |-0.0002   |33.51     |0                              
2020-10-27|CF101P10200|16.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-15.00    |-15.00    |0         |361       |0         |0.00        |-0.0003   |32.80     |0                              
2020-10-27|CF101P10400|16.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-15.00    |-15.00    |0         |227       |0         |0.00        |-0.0004   |32.09     |0                              
2020-10-27|CF101P10600|17.00     |3.00      |3.00      |2.00      |2.00      |1.00      |-15.00    |-16.00    |62        |509       |-12       |0.07        |-0.0007   |31.40     |0                              
2020-10-27|CF101P10800|18.00     |3.00      |5.00      |3.00      |5.00      |1.00      |-13.00    |-17.00    |107       |1,201     |-72       |0.18        |-0.0010   |30.71     |0                              
2020-10-27|CF101P11000|18.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-17.00    |-17.00    |0         |1,709     |0         |0.00        |-0.0015   |30.03     |0                              
2020-10-27|CF101P11200|19.00     |5.00      |5.00      |5.00      |5.00      |1.00      |-14.00    |-18.00    |15        |836       |-14       |0.04        |-0.0023   |29.36     |0                              
2020-10-27|CF101P11400|19.00     |3.00      |3.00      |3.00      |3.00      |1.00      |-16.00    |-18.00    |2         |1,122     |0         |0.01        |-0.0034   |28.70     |0                              
2020-10-27|CF101P11600|19.00     |5.00      |5.00      |5.00      |5.00      |2.00      |-14.00    |-17.00    |79        |1,580     |0         |0.20        |-0.0053   |28.06     |0                              
2020-10-27|CF101P11800|19.00     |6.00      |7.00      |6.00      |7.00      |3.00      |-12.00    |-16.00    |80        |2,056     |-30       |0.26        |-0.0077   |27.43     |0                              
2020-10-27|CF101P12000|19.00     |7.00      |9.00      |7.00      |8.00      |5.00      |-11.00    |-14.00    |226       |3,193     |-46       |0.82        |-0.0114   |26.83     |0                              
2020-10-27|CF101P12200|20.00     |11.00     |11.00     |8.00      |10.00     |8.00      |-10.00    |-12.00    |14        |1,097     |1         |0.08        |-0.0170   |26.25     |0                              
2020-10-27|CF101P12400|21.00     |14.00     |14.00     |14.00     |14.00     |12.00     |-7.00     |-9.00     |7         |1,569     |6         |0.05        |-0.0249   |25.71     |0                              
2020-10-27|CF101P12600|24.00     |18.00     |20.00     |14.00     |15.00     |17.00     |-9.00     |-7.00     |300       |5,097     |10        |2.37        |-0.0358   |25.20     |0                              
2020-10-27|CF101P12800|29.00     |26.00     |33.00     |25.00     |25.00     |25.00     |-4.00     |-4.00     |96        |2,005     |54        |1.35        |-0.0509   |24.75     |0                              
2020-10-27|CF101P13000|38.00     |40.00     |49.00     |37.00     |37.00     |37.00     |-1.00     |-1.00     |388       |1,506     |-203      |7.73        |-0.0721   |24.35     |0                              
2020-10-27|CF101P13200|53.00     |58.00     |67.00     |52.00     |52.00     |55.00     |-1.00     |2.00      |27        |1,325     |15        |0.83        |-0.1009   |24.01     |0                              
2020-10-27|CF101P13400|77.00     |83.00     |94.00     |72.00     |74.00     |80.00     |-3.00     |3.00      |230       |1,072     |85        |9.15        |-0.1381   |23.76     |0                              
2020-10-27|CF101P13600|112.00    |102.00    |131.00    |99.00     |107.00    |114.00    |-5.00     |2.00      |296       |1,987     |97        |16.37       |-0.1846   |23.60     |0                              
2020-10-27|CF101P13800|161.00    |179.00    |197.00    |153.00    |171.00    |161.00    |10.00     |0.00      |800       |4,731     |536       |65.98       |-0.2404   |23.54     |0                              
2020-10-27|CF101P14000|226.00    |205.00    |263.00    |205.00    |217.00    |221.00    |-9.00     |-5.00     |508       |5,619     |173       |58.10       |-0.3043   |23.60     |0                              
2020-10-27|CF101P14200|307.00    |300.00    |335.00    |272.00    |298.00    |298.00    |-9.00     |-9.00     |591       |2,350     |36        |86.48       |-0.3739   |23.77     |0                              
2020-10-27|CF101P14400|404.00    |376.00    |442.00    |362.00    |407.00    |391.00    |3.00      |-13.00    |110       |770       |2         |21.81       |-0.4457   |24.06     |0                              
2020-10-27|CF101P14600|516.00    |472.00    |555.00    |472.00    |495.00    |500.00    |-21.00    |-16.00    |56        |560       |-23       |14.28       |-0.5163   |24.46     |0                              
2020-10-27|CF101P14800|642.00    |595.00    |650.00    |595.00    |628.00    |625.00    |-14.00    |-17.00    |84        |305       |-61       |26.06       |-0.5829   |24.96     |0                              
2020-10-27|CF101P15000|779.00    |763.00    |763.00    |763.00    |763.00    |763.00    |-16.00    |-16.00    |1         |251       |0         |0.38        |-0.6438   |25.55     |0                              
2020-10-27|CF101P15200|929.00    |897.00    |1,002.00  |882.00    |928.00    |915.00    |-1.00     |-14.00    |47        |102       |-34       |22.07       |-0.6968   |26.21     |0                              
2020-10-27|CF101P15400|1,087.00  |1,068.00  |1,134.00  |1,053.00  |1,104.00  |1,076.00  |17.00     |-11.00    |59        |120       |-32       |32.07       |-0.7421   |26.93     |0                              
2020-10-27|CF101P15600|1,251.00  |1,228.00  |1,276.00  |1,228.00  |1,276.00  |1,243.00  |25.00     |-8.00     |6         |39        |-2        |3.76        |-0.7818   |27.69     |0                              
2020-10-27|CF101P15800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-5.00     |-5.00     |0         |30        |0         |0.00        |-0.8141   |28.48     |0                              
2020-10-27|CF101P16000|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8417   |29.29     |0                              
2020-10-27|CF101P16200|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.8648   |30.10     |0                              
2020-10-27|CF103C11000|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9977    |24.40     |0                              
2020-10-27|CF103C11200|3,396.00  |0.00      |0.00      |0.00      |0.00      |3,381.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9923    |24.01     |0                              
2020-10-27|CF103C11400|3,198.00  |0.00      |0.00      |0.00      |0.00      |3,183.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9866    |23.63     |0                              
2020-10-27|CF103C11600|3,002.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9787    |23.27     |0                              
2020-10-27|CF103C11800|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9699    |22.93     |0                              
2020-10-27|CF103C12000|2,615.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9586    |22.62     |0                              
2020-10-27|CF103C12200|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9449    |22.33     |0                              
2020-10-27|CF103C12400|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,222.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9292    |22.07     |0                              
2020-10-27|CF103C12600|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-14.00    |-14.00    |0         |12        |0         |0.00        |0.9086    |21.84     |0                              
2020-10-27|CF103C12800|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-13.00    |-13.00    |0         |24        |0         |0.00        |0.8853    |21.64     |0                              
2020-10-27|CF103C13000|1,704.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-14.00    |-14.00    |0         |16        |0         |0.00        |0.8579    |21.48     |0                              
2020-10-27|CF103C13200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-12.00    |-12.00    |0         |8         |0         |0.00        |0.8252    |21.36     |0                              
2020-10-27|CF103C13400|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-12.00    |-12.00    |0         |15        |0         |0.00        |0.7894    |21.29     |0                              
2020-10-27|CF103C13600|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-12.00    |-12.00    |0         |51        |0         |0.00        |0.7492    |21.26     |0                              
2020-10-27|CF103C13800|1,096.00  |1,089.00  |1,089.00  |1,089.00  |1,089.00  |1,085.00  |-7.00     |-11.00    |20        |64        |-10       |10.87       |0.7050    |21.28     |0                              
2020-10-27|CF103C14000|968.00    |959.00    |959.00    |959.00    |959.00    |958.00    |-9.00     |-10.00    |20        |40        |-10       |9.59        |0.6589    |21.35     |0                              
2020-10-27|CF103C14200|853.00    |814.00    |814.00    |814.00    |814.00    |842.00    |-39.00    |-11.00    |10        |55        |-10       |4.07        |0.6107    |21.46     |0                              
2020-10-27|CF103C14400|750.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-10.00    |-10.00    |0         |60        |0         |0.00        |0.5621    |21.62     |0                              
2020-10-27|CF103C14600|655.00    |658.00    |658.00    |658.00    |658.00    |645.00    |3.00      |-10.00    |5         |66        |-5        |1.65        |0.5139    |21.83     |0                              
2020-10-27|CF103C14800|576.00    |537.00    |537.00    |537.00    |537.00    |565.00    |-39.00    |-11.00    |16        |81        |4         |4.38        |0.4673    |22.08     |0                              
2020-10-27|CF103C15000|504.00    |470.00    |470.00    |470.00    |470.00    |493.00    |-34.00    |-11.00    |10        |97        |0         |2.35        |0.4229    |22.36     |0                              
2020-10-27|CF103C15200|443.00    |409.00    |409.00    |409.00    |409.00    |431.00    |-34.00    |-12.00    |18        |71        |-8        |3.77        |0.3813    |22.68     |0                              
2020-10-27|CF103C15400|389.00    |357.00    |357.00    |357.00    |357.00    |378.00    |-32.00    |-11.00    |27        |58        |-7        |5.00        |0.3431    |23.03     |0                              
2020-10-27|CF103C15600|344.00    |313.00    |313.00    |310.00    |310.00    |331.00    |-34.00    |-13.00    |42        |61        |-2        |6.65        |0.3079    |23.41     |0                              
2020-10-27|CF103C15800|303.00    |278.00    |278.00    |278.00    |278.00    |291.00    |-25.00    |-12.00    |16        |54        |-6        |2.27        |0.2763    |23.81     |0                              
2020-10-27|CF103C16000|270.00    |268.00    |268.00    |241.00    |241.00    |257.00    |-29.00    |-13.00    |20        |101       |0         |2.55        |0.2480    |24.22     |0                              
2020-10-27|CF103C16200|238.00    |238.00    |243.00    |210.00    |211.00    |226.00    |-27.00    |-12.00    |138       |159       |44        |15.07       |0.2220    |24.65     |0                              
2020-10-27|CF103P11000|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |101       |0         |0.00        |-0.0107   |24.40     |0                              
2020-10-27|CF103P11200|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |161       |0         |0.00        |-0.0146   |24.01     |0                              
2020-10-27|CF103P11400|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |120       |0         |0.00        |-0.0188   |23.63     |0                              
2020-10-27|CF103P11600|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |81        |0         |0.00        |-0.0253   |23.27     |0                              
2020-10-27|CF103P11800|24.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.0327   |22.93     |0                              
2020-10-27|CF103P12000|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0426   |22.62     |0                              
2020-10-27|CF103P12200|42.00     |0.00      |0.00      |0.00      |0.00      |42.00     |0.00      |0.00      |0         |60        |0         |0.00        |-0.0550   |22.33     |0                              
2020-10-27|CF103P12400|54.00     |0.00      |0.00      |0.00      |0.00      |54.00     |0.00      |0.00      |0         |41        |0         |0.00        |-0.0696   |22.07     |0                              
2020-10-27|CF103P12600|72.00     |67.00     |78.00     |67.00     |78.00     |72.00     |6.00      |0.00      |180       |92        |30        |6.60        |-0.0891   |21.84     |0                              
2020-10-27|CF103P12800|92.00     |92.00     |102.00    |88.00     |102.00    |94.00     |10.00     |2.00      |274       |221       |101       |13.42       |-0.1114   |21.64     |0                              
2020-10-27|CF103P13000|119.00    |121.00    |126.00    |120.00    |126.00    |121.00    |7.00      |2.00      |52        |140       |-10       |3.20        |-0.1379   |21.48     |0                              
2020-10-27|CF103P13200|154.00    |148.00    |148.00    |148.00    |148.00    |156.00    |-6.00     |2.00      |32        |136       |-2        |2.42        |-0.1697   |21.36     |0                              
2020-10-27|CF103P13400|194.00    |194.00    |209.00    |194.00    |209.00    |198.00    |15.00     |4.00      |14        |105       |-6        |1.44        |-0.2049   |21.29     |0                              
2020-10-27|CF103P13600|245.00    |252.00    |252.00    |252.00    |252.00    |248.00    |7.00      |3.00      |20        |90        |20        |2.52        |-0.2446   |21.26     |0                              
2020-10-27|CF103P13800|307.00    |315.00    |315.00    |315.00    |315.00    |311.00    |8.00      |4.00      |21        |94        |-11       |3.31        |-0.2882   |21.28     |0                              
2020-10-27|CF103P14000|377.00    |381.00    |393.00    |381.00    |393.00    |382.00    |16.00     |5.00      |34        |73        |16        |6.60        |-0.3340   |21.35     |0                              
2020-10-27|CF103P14200|461.00    |467.00    |467.00    |466.00    |466.00    |465.00    |5.00      |4.00      |25        |59        |-15       |5.83        |-0.3819   |21.46     |0                              
2020-10-27|CF103P14400|557.00    |582.00    |582.00    |582.00    |582.00    |561.00    |25.00     |4.00      |10        |512       |0         |2.91        |-0.4304   |21.62     |0                              
2020-10-27|CF103P14600|660.00    |0.00      |0.00      |0.00      |0.00      |665.00    |5.00      |5.00      |0         |54        |0         |0.00        |-0.4786   |21.83     |0                              
2020-10-27|CF103P14800|780.00    |0.00      |0.00      |0.00      |0.00      |784.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.5252   |22.08     |0                              
2020-10-27|CF103P15000|906.00    |0.00      |0.00      |0.00      |0.00      |910.00    |4.00      |4.00      |0         |34        |0         |0.00        |-0.5697   |22.36     |0                              
2020-10-27|CF103P15200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |4.00      |4.00      |0         |29        |0         |0.00        |-0.6116   |22.68     |0                              
2020-10-27|CF103P15400|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,191.00  |3.00      |3.00      |0         |30        |0         |0.00        |-0.6501   |23.03     |0                              
2020-10-27|CF103P15600|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |2.00      |2.00      |0         |1         |0         |0.00        |-0.6856   |23.41     |0                              
2020-10-27|CF103P15800|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |3.00      |3.00      |0         |22        |0         |0.00        |-0.7175   |23.81     |0                              
2020-10-27|CF103P16000|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7462   |24.22     |0                              
2020-10-27|CF103P16200|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |2.00      |2.00      |0         |2         |0         |0.00        |-0.7728   |24.65     |0                              
2020-10-27|CF105C11400|3,239.00  |0.00      |0.00      |0.00      |0.00      |3,226.00  |-13.00    |-13.00    |0         |11        |0         |0.00        |0.9643    |22.43     |0                              
2020-10-27|CF105C11600|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,036.00  |-13.00    |-13.00    |0         |17        |0         |0.00        |0.9522    |22.32     |0                              
2020-10-27|CF105C11800|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9379    |22.21     |0                              
2020-10-27|CF105C12000|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9217    |22.10     |0                              
2020-10-27|CF105C12200|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |-6.00     |-6.00     |0         |58        |0         |0.00        |0.9037    |21.99     |0                              
2020-10-27|CF105C12400|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-3.00     |-3.00     |0         |40        |0         |0.00        |0.8830    |21.88     |0                              
2020-10-27|CF105C12600|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,142.00  |-1.00     |-1.00     |0         |78        |0         |0.00        |0.8607    |21.77     |0                              
2020-10-27|CF105C12800|1,977.00  |1,979.00  |1,979.00  |1,979.00  |1,979.00  |1,978.00  |2.00      |1.00      |10        |68        |10        |9.90        |0.8350    |21.67     |0                              
2020-10-27|CF105C13000|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |2.00      |2.00      |0         |78        |0         |0.00        |0.8083    |21.56     |0                              
2020-10-27|CF105C13200|1,664.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,666.00  |-318.00   |2.00      |1         |85        |0         |0.68        |0.7779    |21.46     |0                              
2020-10-27|CF105C13400|1,517.00  |1,502.00  |1,502.00  |1,502.00  |1,502.00  |1,518.00  |-15.00    |1.00      |10        |73        |10        |7.51        |0.7467    |21.36     |0                              
2020-10-27|CF105C13600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |0.00      |0.00      |0         |44        |0         |0.00        |0.7122    |21.26     |0                              
2020-10-27|CF105C13800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-3.00     |-3.00     |0         |169       |0         |0.00        |0.6772    |21.16     |0                              
2020-10-27|CF105C14000|1,131.00  |1,041.00  |1,041.00  |1,041.00  |1,041.00  |1,124.00  |-90.00    |-7.00     |21        |149       |-1        |10.93       |0.6396    |21.06     |0                              
2020-10-27|CF105C14200|1,015.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,004.00  |-7.00     |-11.00    |10        |181       |0         |5.04        |0.6017    |20.97     |0                              
2020-10-27|CF105C14400|914.00    |907.00    |907.00    |884.00    |884.00    |899.00    |-30.00    |-15.00    |50        |132       |10        |22.40       |0.5625    |20.89     |0                              
2020-10-27|CF105C14600|816.00    |822.00    |822.00    |770.00    |770.00    |798.00    |-46.00    |-18.00    |25        |841       |0         |9.83        |0.5233    |20.90     |0                              
2020-10-27|CF105C14800|732.00    |719.00    |719.00    |664.00    |664.00    |714.00    |-68.00    |-18.00    |13        |640       |0         |4.53        |0.4846    |20.95     |0                              
2020-10-27|CF105C15000|649.00    |662.00    |662.00    |591.00    |591.00    |630.00    |-58.00    |-19.00    |75        |192       |8         |23.05       |0.4463    |21.01     |0                              
2020-10-27|CF105C15200|580.00    |577.00    |577.00    |512.00    |525.00    |561.00    |-55.00    |-19.00    |141       |232       |94        |37.95       |0.4100    |21.07     |0                              
2020-10-27|CF105C15400|513.00    |518.00    |518.00    |460.00    |460.00    |492.00    |-53.00    |-21.00    |77        |217       |45        |18.69       |0.3742    |21.12     |0                              
2020-10-27|CF105C15600|456.00    |456.00    |456.00    |387.00    |393.00    |435.00    |-63.00    |-21.00    |92        |277       |15        |19.28       |0.3410    |21.18     |0                              
2020-10-27|CF105C15800|404.00    |371.00    |381.00    |323.00    |328.00    |381.00    |-76.00    |-23.00    |1,100     |1,402     |874       |195.04      |0.3088    |21.23     |0                              
2020-10-27|CF105C16000|355.00    |350.00    |363.00    |289.00    |289.00    |333.00    |-66.00    |-22.00    |58        |1,137     |8         |9.25        |0.2788    |21.29     |0                              
2020-10-27|CF105C16200|315.00    |311.00    |324.00    |253.00    |255.00    |291.00    |-60.00    |-24.00    |423       |1,309     |77        |60.22       |0.2509    |21.34     |0                              
2020-10-27|CF105P11400|46.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-9.00     |-9.00     |0         |267       |0         |0.00        |-0.0396   |22.43     |0                              
2020-10-27|CF105P11600|56.00     |55.00     |55.00     |49.00     |49.00     |48.00     |-7.00     |-8.00     |24        |90        |-24       |0.63        |-0.0498   |22.32     |0                              
2020-10-27|CF105P11800|67.00     |69.00     |69.00     |69.00     |69.00     |62.00     |2.00      |-5.00     |10        |94        |0         |0.35        |-0.0621   |22.21     |0                              
2020-10-27|CF105P12000|82.00     |82.00     |88.00     |80.00     |88.00     |79.00     |6.00      |-3.00     |38        |154       |-29       |1.60        |-0.0766   |22.10     |0                              
2020-10-27|CF105P12200|100.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.00     |-1.00     |0         |177       |0         |0.00        |-0.0930   |21.99     |0                              
2020-10-27|CF105P12400|122.00    |124.00    |130.00    |119.00    |119.00    |124.00    |-3.00     |2.00      |4         |143       |-2        |0.25        |-0.1123   |21.88     |0                              
2020-10-27|CF105P12600|148.00    |149.00    |172.00    |149.00    |172.00    |152.00    |24.00     |4.00      |20        |255       |10        |1.61        |-0.1334   |21.77     |0                              
2020-10-27|CF105P12800|181.00    |182.00    |207.00    |182.00    |201.00    |187.00    |20.00     |6.00      |40        |182       |20        |3.96        |-0.1578   |21.67     |0                              
2020-10-27|CF105P13000|218.00    |221.00    |242.00    |221.00    |242.00    |225.00    |24.00     |7.00      |30        |302       |10        |3.45        |-0.1837   |21.56     |0                              
2020-10-27|CF105P13200|265.00    |271.00    |277.00    |271.00    |273.00    |272.00    |8.00      |7.00      |50        |496       |-20       |6.86        |-0.2131   |21.46     |0                              
2020-10-27|CF105P13400|315.00    |333.00    |354.00    |317.00    |326.00    |321.00    |11.00     |6.00      |605       |1,469     |504       |102.71      |-0.2436   |21.36     |0                              
2020-10-27|CF105P13600|378.00    |405.00    |415.00    |373.00    |412.00    |382.00    |34.00     |4.00      |729       |1,816     |461       |145.33      |-0.2774   |21.26     |0                              
2020-10-27|CF105P13800|443.00    |426.00    |479.00    |426.00    |451.00    |445.00    |8.00      |2.00      |42        |1,113     |0         |9.47        |-0.3120   |21.16     |0                              
2020-10-27|CF105P14000|523.00    |524.00    |530.00    |511.00    |522.00    |521.00    |-1.00     |-2.00     |142       |224       |68        |37.05       |-0.3491   |21.06     |0                              
2020-10-27|CF105P14200|605.00    |613.00    |621.00    |607.00    |607.00    |599.00    |2.00      |-6.00     |60        |140       |40        |18.36       |-0.3868   |20.97     |0                              
2020-10-27|CF105P14400|702.00    |684.00    |710.00    |684.00    |698.00    |691.00    |-4.00     |-11.00    |80        |158       |50        |27.71       |-0.4257   |20.89     |0                              
2020-10-27|CF105P14600|801.00    |779.00    |811.00    |779.00    |810.00    |788.00    |9.00      |-13.00    |62        |218       |52        |24.93       |-0.4650   |20.90     |0                              
2020-10-27|CF105P14800|914.00    |920.00    |920.00    |920.00    |920.00    |901.00    |6.00      |-13.00    |10        |91        |10        |4.60        |-0.5036   |20.95     |0                              
2020-10-27|CF105P15000|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,016.00  |-14.00    |-14.00    |0         |42        |0         |0.00        |-0.5421   |21.01     |0                              
2020-10-27|CF105P15200|1,158.00  |1,137.00  |1,137.00  |1,127.00  |1,127.00  |1,144.00  |-31.00    |-14.00    |30        |76        |20        |16.96       |-0.5786   |21.07     |0                              
2020-10-27|CF105P15400|1,289.00  |1,281.00  |1,303.00  |1,281.00  |1,295.00  |1,273.00  |6.00      |-16.00    |30        |96        |20        |19.40       |-0.6148   |21.12     |0                              
2020-10-27|CF105P15600|1,429.00  |1,417.00  |1,417.00  |1,417.00  |1,417.00  |1,413.00  |-12.00    |-16.00    |10        |20        |10        |7.09        |-0.6485   |21.18     |0                              
2020-10-27|CF105P15800|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.6813   |21.23     |0                              
2020-10-27|CF105P16000|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7119   |21.29     |0                              
2020-10-27|CF105P16200|1,883.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7404   |21.34     |0                              
2020-10-27|CF107C12000|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9024    |21.40     |0                              
2020-10-27|CF107C12200|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8835    |21.25     |0                              
2020-10-27|CF107C12400|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8639    |21.10     |0                              
2020-10-27|CF107C12600|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,258.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8417    |20.96     |0                              
2020-10-27|CF107C12800|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8181    |20.83     |0                              
2020-10-27|CF107C13000|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7926    |20.71     |0                              
2020-10-27|CF107C13200|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7649    |20.59     |0                              
2020-10-27|CF107C13400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7363    |20.49     |0                              
2020-10-27|CF107C13600|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7051    |20.41     |0                              
2020-10-27|CF107C13800|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |0.6736    |20.35     |0                              
2020-10-27|CF107C14000|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.6399    |20.30     |0                              
2020-10-27|CF107C14200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |0.6063    |20.29     |0                              
2020-10-27|CF107C14400|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |-5.00     |-5.00     |0         |41        |0         |0.00        |0.5718    |20.31     |0                              
2020-10-27|CF107C14600|951.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.5375    |20.36     |0                              
2020-10-27|CF107C14800|863.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.5037    |20.44     |0                              
2020-10-27|CF107C15000|784.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4707    |20.56     |0                              
2020-10-27|CF107C15200|709.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4386    |20.70     |0                              
2020-10-27|CF107C15400|647.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4085    |20.87     |0                              
2020-10-27|CF107C15600|586.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.3792    |21.06     |0                              
2020-10-27|CF107C15800|533.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.3521    |21.26     |0                              
2020-10-27|CF107C16000|487.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.3267    |21.47     |0                              
2020-10-27|CF107C16200|441.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3020    |21.68     |0                              
2020-10-27|CF107C16400|403.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |0.2802    |21.90     |0                              
2020-10-27|CF107P12000|116.00    |110.00    |112.00    |107.00    |112.00    |115.00    |-4.00     |-1.00     |12        |173       |8         |0.66        |-0.0939   |21.40     |0                              
2020-10-27|CF107P12200|141.00    |134.00    |136.00    |130.00    |136.00    |141.00    |-5.00     |0.00      |12        |124       |8         |0.80        |-0.1110   |21.25     |0                              
2020-10-27|CF107P12400|168.00    |157.00    |166.00    |157.00    |159.00    |168.00    |-9.00     |0.00      |12        |97        |8         |0.97        |-0.1290   |21.10     |0                              
2020-10-27|CF107P12600|201.00    |0.00      |0.00      |0.00      |0.00      |201.00    |0.00      |0.00      |0         |55        |0         |0.00        |-0.1497   |20.96     |0                              
2020-10-27|CF107P12800|238.00    |0.00      |0.00      |0.00      |0.00      |238.00    |0.00      |0.00      |0         |35        |0         |0.00        |-0.1720   |20.83     |0                              
2020-10-27|CF107P13000|280.00    |278.00    |278.00    |278.00    |278.00    |280.00    |-2.00     |0.00      |3         |24        |3         |0.42        |-0.1963   |20.71     |0                              
2020-10-27|CF107P13200|329.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.2229   |20.59     |0                              
2020-10-27|CF107P13400|381.00    |0.00      |0.00      |0.00      |0.00      |381.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.2507   |20.49     |0                              
2020-10-27|CF107P13600|444.00    |0.00      |0.00      |0.00      |0.00      |444.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.2811   |20.41     |0                              
2020-10-27|CF107P13800|509.00    |0.00      |0.00      |0.00      |0.00      |509.00    |0.00      |0.00      |0         |36        |0         |0.00        |-0.3120   |20.35     |0                              
2020-10-27|CF107P14000|588.00    |0.00      |0.00      |0.00      |0.00      |588.00    |0.00      |0.00      |0         |14        |0         |0.00        |-0.3450   |20.30     |0                              
2020-10-27|CF107P14200|669.00    |644.00    |644.00    |644.00    |644.00    |669.00    |-25.00    |0.00      |4         |8         |4         |1.29        |-0.3784   |20.29     |0                              
2020-10-27|CF107P14400|763.00    |0.00      |0.00      |0.00      |0.00      |764.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.4126   |20.31     |0                              
2020-10-27|CF107P14600|862.00    |0.00      |0.00      |0.00      |0.00      |862.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4468   |20.36     |0                              
2020-10-27|CF107P14800|972.00    |0.00      |0.00      |0.00      |0.00      |972.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4806   |20.44     |0                              
2020-10-27|CF107P15000|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5137   |20.56     |0                              
2020-10-27|CF107P15200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5461   |20.70     |0                              
2020-10-27|CF107P15400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5765   |20.87     |0                              
2020-10-27|CF107P15600|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6063   |21.06     |0                              
2020-10-27|CF107P15800|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,628.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6338   |21.26     |0                              
2020-10-27|CF107P16000|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,778.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6598   |21.47     |0                              
2020-10-27|CF107P16200|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6853   |21.68     |0                              
2020-10-27|CF107P16400|2,088.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7077   |21.90     |0                              
2020-10-27|CF109C12200|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8769    |20.47     |0                              
2020-10-27|CF109C12400|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8583    |20.37     |0                              
2020-10-27|CF109C12600|2,433.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8363    |20.27     |0                              
2020-10-27|CF109C12800|2,273.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8143    |20.17     |0                              
2020-10-27|CF109C13000|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,115.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7903    |20.07     |0                              
2020-10-27|CF109C13200|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7650    |19.97     |0                              
2020-10-27|CF109C13400|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7391    |19.88     |0                              
2020-10-27|CF109C13600|1,692.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7109    |19.78     |0                              
2020-10-27|CF109C13800|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-5.00     |-5.00     |0         |8         |0         |0.00        |0.6827    |19.69     |0                              
2020-10-27|CF109C14000|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-4.00     |-4.00     |0         |8         |0         |0.00        |0.6528    |19.60     |0                              
2020-10-27|CF109C14200|1,316.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-4.00     |-4.00     |0         |4         |0         |0.00        |0.6224    |19.51     |0                              
2020-10-27|CF109C14400|1,202.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-4.00     |-4.00     |0         |11        |0         |0.00        |0.5916    |19.43     |0                              
2020-10-27|CF109C14600|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |-5.00     |-5.00     |0         |11        |0         |0.00        |0.5601    |19.37     |0                              
2020-10-27|CF109C14800|1,001.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5287    |19.37     |0                              
2020-10-27|CF109C15000|922.00    |0.00      |0.00      |0.00      |0.00      |918.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4982    |19.54     |0                              
2020-10-27|CF109C15200|852.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4688    |19.80     |0                              
2020-10-27|CF109C15400|785.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-4.00     |-4.00     |0         |8         |0         |0.00        |0.4407    |20.07     |0                              
2020-10-27|CF109C15600|730.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.4146    |20.34     |0                              
2020-10-27|CF109C15800|676.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.3893    |20.61     |0                              
2020-10-27|CF109C16000|623.00    |578.00    |578.00    |578.00    |578.00    |620.00    |-45.00    |-3.00     |3         |27        |0         |0.87        |0.3651    |20.88     |0                              
2020-10-27|CF109C16200|581.00    |0.00      |0.00      |0.00      |0.00      |577.00    |-4.00     |-4.00     |0         |11        |0         |0.00        |0.3433    |21.14     |0                              
2020-10-27|CF109C16400|539.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |0.3222    |21.39     |0                              
2020-10-27|CF109P12200|166.00    |180.00    |180.00    |176.00    |176.00    |165.00    |10.00     |-1.00     |8         |150       |0         |0.71        |-0.1162   |20.47     |0                              
2020-10-27|CF109P12400|194.00    |213.00    |213.00    |207.00    |207.00    |193.00    |13.00     |-1.00     |8         |66        |0         |0.84        |-0.1330   |20.37     |0                              
2020-10-27|CF109P12600|231.00    |242.00    |242.00    |242.00    |242.00    |231.00    |11.00     |0.00      |4         |36        |0         |0.49        |-0.1530   |20.27     |0                              
2020-10-27|CF109P12800|268.00    |0.00      |0.00      |0.00      |0.00      |268.00    |0.00      |0.00      |0         |30        |0         |0.00        |-0.1735   |20.17     |0                              
2020-10-27|CF109P13000|313.00    |0.00      |0.00      |0.00      |0.00      |313.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.1960   |20.07     |0                              
2020-10-27|CF109P13200|362.00    |0.00      |0.00      |0.00      |0.00      |362.00    |0.00      |0.00      |0         |11        |0         |0.00        |-0.2201   |19.97     |0                              
2020-10-27|CF109P13400|414.00    |0.00      |0.00      |0.00      |0.00      |414.00    |0.00      |0.00      |0         |14        |0         |0.00        |-0.2449   |19.88     |0                              
2020-10-27|CF109P13600|476.00    |0.00      |0.00      |0.00      |0.00      |476.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.2721   |19.78     |0                              
2020-10-27|CF109P13800|538.00    |0.00      |0.00      |0.00      |0.00      |538.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.2996   |19.69     |0                              
2020-10-27|CF109P14000|612.00    |0.00      |0.00      |0.00      |0.00      |612.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.3287   |19.60     |0                              
2020-10-27|CF109P14200|689.00    |0.00      |0.00      |0.00      |0.00      |689.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.3586   |19.51     |0                              
2020-10-27|CF109P14400|771.00    |0.00      |0.00      |0.00      |0.00      |771.00    |0.00      |0.00      |0         |7         |0         |0.00        |-0.3891   |19.43     |0                              
2020-10-27|CF109P14600|864.00    |0.00      |0.00      |0.00      |0.00      |865.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4202   |19.37     |0                              
2020-10-27|CF109P14800|961.00    |0.00      |0.00      |0.00      |0.00      |962.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4517   |19.37     |0                              
2020-10-27|CF109P15000|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |1.00      |1.00      |0         |4         |0         |0.00        |-0.4822   |19.54     |0                              
2020-10-27|CF109P15200|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5117   |19.80     |0                              
2020-10-27|CF109P15400|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.5402   |20.07     |0                              
2020-10-27|CF109P15600|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.5666   |20.34     |0                              
2020-10-27|CF109P15800|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |1.00      |1.00      |0         |3         |0         |0.00        |-0.5924   |20.61     |0                              
2020-10-27|CF109P16000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |1.00      |1.00      |0         |1         |0         |0.00        |-0.6172   |20.88     |0                              
2020-10-27|CF109P16200|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6395   |21.14     |0                              
2020-10-27|CF109P16400|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6614   |21.39     |0                              
2020-10-27|MA012C1775|236.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9944    |31.77     |0                              
2020-10-27|MA012C1800|211.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.9889    |30.79     |0                              
2020-10-27|MA012C1825|186.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.9793    |29.89     |0                              
2020-10-27|MA012C1850|162.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.9613    |29.08     |0                              
2020-10-27|MA012C1875|138.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-16.50    |-16.50    |0         |133       |0         |0.00        |0.9313    |28.39     |0                              
2020-10-27|MA012C1900|115.00    |93.50     |106.00    |93.00     |106.00    |98.50     |-9.00     |-16.50    |26        |131       |10        |2.49        |0.8835    |27.86     |0                              
2020-10-27|MA012C1925|93.00     |77.00     |79.50     |71.00     |71.00     |77.50     |-22.00    |-15.50    |137       |160       |8         |10.29       |0.8114    |27.53     |0                              
2020-10-27|MA012C1950|73.00     |57.50     |59.50     |53.00     |58.00     |58.50     |-15.00    |-14.50    |214       |88        |1         |12.00       |0.7153    |27.43     |0                              
2020-10-27|MA012C1975|55.50     |44.00     |51.00     |38.50     |50.50     |42.50     |-5.00     |-13.00    |316       |317       |34        |13.15       |0.6003    |27.59     |0                              
2020-10-27|MA012C2000|41.00     |27.50     |36.00     |24.50     |35.50     |30.00     |-5.50     |-11.00    |498       |315       |-17       |15.31       |0.4791    |27.99     |0                              
2020-10-27|MA012C2025|29.50     |22.00     |24.50     |19.00     |24.50     |20.50     |-5.00     |-9.00     |391       |550       |134       |8.52        |0.3655    |28.64     |0                              
2020-10-27|MA012C2050|21.00     |15.50     |18.00     |12.00     |18.00     |14.00     |-3.00     |-7.00     |821       |551       |74        |12.26       |0.2696    |29.50     |0                              
2020-10-27|MA012C2075|15.00     |11.50     |12.00     |8.50      |12.00     |9.50      |-3.00     |-5.50     |430       |620       |34        |4.20        |0.1951    |30.52     |0                              
2020-10-27|MA012C2100|11.00     |7.50      |8.50      |6.00      |8.50      |6.50      |-2.50     |-4.50     |844       |654       |-122      |5.76        |0.1395    |31.65     |0                              
2020-10-27|MA012C2125|8.00      |5.00      |5.50      |4.00      |5.50      |4.50      |-2.50     |-3.50     |1,055     |551       |86        |4.76        |0.0995    |32.86     |0                              
2020-10-27|MA012C2150|5.50      |3.50      |3.50      |2.50      |3.50      |3.00      |-2.00     |-2.50     |1,025     |534       |73        |3.07        |0.0711    |34.13     |0                              
2020-10-27|MA012C2175|4.00      |2.00      |2.00      |1.50      |2.00      |2.00      |-2.00     |-2.00     |735       |782       |155       |1.33        |0.0509    |35.41     |0                              
2020-10-27|MA012C2200|3.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |143       |441       |12        |0.22        |0.0364    |36.69     |0                              
2020-10-27|MA012C2225|2.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |282       |2,261     |92        |0.29        |0.0269    |37.97     |0                              
2020-10-27|MA012P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |248       |0         |0.01        |-0.0060   |31.77     |0                              
2020-10-27|MA012P1800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |85        |0         |0.01        |-0.0113   |30.79     |0                              
2020-10-27|MA012P1825|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |117       |347       |-31       |0.09        |-0.0207   |29.89     |0                              
2020-10-27|MA012P1850|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |403       |367       |72        |0.42        |-0.0386   |29.08     |0                              
2020-10-27|MA012P1875|2.00      |2.50      |2.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |968       |327       |-9        |1.67        |-0.0684   |28.39     |0                              
2020-10-27|MA012P1900|4.00      |5.00      |5.00      |2.00      |2.00      |5.00      |-2.00     |1.00      |765       |757       |7         |3.09        |-0.1160   |27.86     |0                              
2020-10-27|MA012P1925|7.00      |9.00      |9.00      |5.00      |5.00      |8.50      |-2.00     |1.50      |723       |560       |62        |5.36        |-0.1880   |27.53     |0                              
2020-10-27|MA012P1950|12.00     |16.50     |18.00     |10.00     |10.00     |14.50     |-2.00     |2.50      |583       |740       |-30       |8.16        |-0.2841   |27.43     |0                              
2020-10-27|MA012P1975|19.50     |26.00     |27.00     |17.50     |17.50     |23.50     |-2.00     |4.00      |925       |658       |129       |21.89       |-0.3991   |27.59     |0                              
2020-10-27|MA012P2000|30.00     |40.00     |41.50     |28.00     |28.00     |36.00     |-2.00     |6.00      |605       |488       |-32       |22.54       |-0.5202   |27.99     |0                              
2020-10-27|MA012P2025|43.50     |55.00     |58.00     |42.00     |43.00     |51.50     |-0.50     |8.00      |501       |394       |-51       |26.49       |-0.6339   |28.64     |0                              
2020-10-27|MA012P2050|60.00     |72.00     |75.00     |59.00     |59.00     |70.00     |-1.00     |10.00     |94        |296       |18        |6.71        |-0.7298   |29.50     |0                              
2020-10-27|MA012P2075|79.00     |90.50     |96.50     |90.50     |95.50     |90.50     |16.50     |11.50     |189       |149       |-36       |17.77       |-0.8044   |30.52     |0                              
2020-10-27|MA012P2100|99.50     |117.50    |118.00    |106.00    |106.00    |112.50    |6.50      |13.00     |48        |188       |2         |5.54        |-0.8600   |31.65     |0                              
2020-10-27|MA012P2125|121.50    |0.00      |0.00      |0.00      |0.00      |135.50    |14.00     |14.00     |0         |143       |0         |0.00        |-0.9002   |32.86     |0                              
2020-10-27|MA012P2150|144.50    |0.00      |0.00      |0.00      |0.00      |159.00    |14.50     |14.50     |0         |107       |0         |0.00        |-0.9286   |34.13     |0                              
2020-10-27|MA012P2175|168.00    |169.00    |169.00    |169.00    |169.00    |183.00    |1.00      |15.00     |1         |154       |-1        |0.17        |-0.9489   |35.41     |0                              
2020-10-27|MA012P2200|192.00    |0.00      |0.00      |0.00      |0.00      |207.50    |15.50     |15.50     |0         |8         |0         |0.00        |-0.9636   |36.69     |0                              
2020-10-27|MA012P2225|216.50    |0.00      |0.00      |0.00      |0.00      |232.00    |15.50     |15.50     |0         |9         |0         |0.00        |-0.9732   |37.97     |0                              
2020-10-27|MA101C1600|423.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.9923    |32.00     |0                              
2020-10-27|MA101C1625|398.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |0.9890    |31.17     |0                              
2020-10-27|MA101C1650|373.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-8.00     |-8.00     |0         |8         |0         |0.00        |0.9846    |30.37     |0                              
2020-10-27|MA101C1675|349.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-8.00     |-8.00     |0         |41        |0         |0.00        |0.9792    |29.60     |0                              
2020-10-27|MA101C1700|324.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-8.00     |-8.00     |0         |31        |0         |0.00        |0.9720    |28.87     |0                              
2020-10-27|MA101C1725|300.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.00     |-8.00     |0         |11        |0         |0.00        |0.9626    |28.19     |0                              
2020-10-27|MA101C1750|276.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.50     |-8.50     |0         |110       |0         |0.00        |0.9513    |27.58     |0                              
2020-10-27|MA101C1775|253.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-8.50     |-8.50     |0         |140       |0         |0.00        |0.9349    |27.05     |0                              
2020-10-27|MA101C1800|230.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-8.50     |-8.50     |0         |438       |0         |0.00        |0.9146    |26.61     |0                              
2020-10-27|MA101C1825|207.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-8.50     |-8.50     |0         |418       |0         |0.00        |0.8894    |26.29     |0                              
2020-10-27|MA101C1850|185.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-8.50     |-8.50     |0         |319       |0         |0.00        |0.8568    |26.10     |0                              
2020-10-27|MA101C1875|165.00    |150.00    |167.50    |150.00    |167.50    |157.00    |2.50      |-8.00     |16        |391       |-10       |2.58        |0.8170    |26.05     |0                              
2020-10-27|MA101C1900|145.50    |133.50    |147.00    |133.50    |147.00    |137.50    |1.50      |-8.00     |104       |1,549     |-1        |14.47       |0.7709    |26.14     |0                              
2020-10-27|MA101C1925|127.00    |120.50    |129.50    |118.50    |129.50    |120.00    |2.50      |-7.00     |252       |1,365     |51        |30.46       |0.7194    |26.38     |0                              
2020-10-27|MA101C1950|110.50    |101.50    |106.50    |101.00    |105.50    |104.50    |-5.00     |-6.00     |149       |988       |-36       |15.42       |0.6642    |26.75     |0                              
2020-10-27|MA101C1975|96.00     |87.50     |100.50    |87.50     |100.50    |90.50     |4.50      |-5.50     |105       |716       |58        |9.63        |0.6066    |27.23     |0                              
2020-10-27|MA101C2000|83.00     |76.50     |90.00     |75.00     |88.00     |78.50     |5.00      |-4.50     |831       |6,128     |-71       |67.92       |0.5496    |27.80     |0                              
2020-10-27|MA101C2025|71.00     |65.50     |77.50     |64.50     |76.00     |68.00     |5.00      |-3.00     |1,047     |2,004     |509       |73.35       |0.4948    |28.45     |0                              
2020-10-27|MA101C2050|61.50     |55.50     |66.00     |55.00     |65.00     |59.00     |3.50      |-2.50     |889       |5,811     |35        |52.43       |0.4431    |29.16     |0                              
2020-10-27|MA101C2075|53.50     |50.00     |58.00     |48.50     |58.00     |51.50     |4.50      |-2.00     |861       |1,847     |288       |44.83       |0.3961    |29.90     |0                              
2020-10-27|MA101C2100|46.50     |47.50     |54.00     |43.50     |53.00     |44.50     |6.50      |-2.00     |5,141     |18,605    |1,966     |247.19      |0.3526    |30.67     |0                              
2020-10-27|MA101C2125|41.00     |38.00     |45.00     |36.50     |45.00     |39.00     |4.00      |-2.00     |1,018     |2,203     |295       |40.60       |0.3144    |31.46     |0                              
2020-10-27|MA101C2150|35.50     |32.00     |38.00     |32.00     |38.00     |34.00     |2.50      |-1.50     |930       |1,899     |90        |32.33       |0.2796    |32.25     |0                              
2020-10-27|MA101C2175|32.00     |28.00     |34.50     |28.00     |34.50     |30.00     |2.50      |-2.00     |985       |1,831     |403       |30.86       |0.2495    |33.04     |0                              
2020-10-27|MA101C2200|28.50     |27.00     |32.00     |26.00     |32.00     |26.50     |3.50      |-2.00     |3,387     |17,071    |1,088     |97.83       |0.2216    |33.83     |0                              
2020-10-27|MA101C2225|25.50     |21.00     |27.50     |21.00     |27.00     |23.50     |1.50      |-2.00     |1,088     |1,925     |370       |27.07       |0.1986    |34.62     |0                              
2020-10-27|MA101C2250|23.00     |20.00     |24.50     |19.00     |24.50     |20.50     |1.50      |-2.50     |861       |2,614     |49        |18.08       |0.1767    |35.39     |0                              
2020-10-27|MA101C2275|20.50     |17.00     |20.00     |16.50     |19.50     |18.50     |-1.00     |-2.00     |560       |2,164     |91        |10.07       |0.1586    |36.15     |0                              
2020-10-27|MA101C2300|19.00     |16.00     |18.50     |15.50     |17.50     |16.50     |-1.50     |-2.50     |590       |3,439     |-23       |9.70        |0.1423    |36.90     |0                              
2020-10-27|MA101C2325|17.50     |14.00     |15.00     |13.50     |14.50     |14.50     |-3.00     |-3.00     |169       |2,011     |167       |2.42        |0.1266    |37.63     |0                              
2020-10-27|MA101C2350|15.50     |14.00     |14.50     |12.00     |14.50     |13.00     |-1.00     |-2.50     |1,894     |10,770    |541       |25.07       |0.1146    |38.35     |0                              
2020-10-27|MA101P1600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,461     |-3        |0.01        |-0.0100   |32.00     |0                              
2020-10-27|MA101P1625|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |772       |0         |0.00        |-0.0129   |31.17     |0                              
2020-10-27|MA101P1650|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |727       |0         |0.01        |-0.0168   |30.37     |0                              
2020-10-27|MA101P1675|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |68        |588       |48        |0.10        |-0.0218   |29.60     |0                              
2020-10-27|MA101P1700|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |49        |1,259     |-27       |0.12        |-0.0285   |28.87     |0                              
2020-10-27|MA101P1725|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |47        |874       |20        |0.14        |-0.0374   |28.19     |0                              
2020-10-27|MA101P1750|4.00      |3.50      |4.00      |3.50      |4.00      |3.50      |0.00      |-0.50     |43        |918       |0         |0.17        |-0.0484   |27.58     |0                              
2020-10-27|MA101P1775|5.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |229       |755       |27        |1.20        |-0.0643   |27.05     |0                              
2020-10-27|MA101P1800|7.50      |7.00      |7.50      |6.00      |6.00      |7.00      |-1.50     |-0.50     |695       |3,592     |46        |4.62        |-0.0842   |26.61     |0                              
2020-10-27|MA101P1825|9.50      |9.00      |10.00     |9.00      |9.00      |9.00      |-0.50     |-0.50     |653       |1,875     |53        |6.00        |-0.1091   |26.29     |0                              
2020-10-27|MA101P1850|13.00     |12.00     |13.50     |11.00     |11.00     |12.50     |-2.00     |-0.50     |1,123     |2,490     |157       |13.82       |-0.1413   |26.10     |0                              
2020-10-27|MA101P1875|17.50     |17.00     |18.50     |14.50     |14.50     |17.00     |-3.00     |-0.50     |527       |1,653     |96        |8.86        |-0.1808   |26.05     |0                              
2020-10-27|MA101P1900|22.50     |33.00     |33.00     |17.50     |20.00     |23.00     |-2.50     |0.50      |562       |2,787     |-33       |12.62       |-0.2266   |26.14     |0                              
2020-10-27|MA101P1925|29.50     |30.00     |32.00     |25.50     |25.50     |30.50     |-4.00     |1.00      |562       |1,818     |218       |16.03       |-0.2779   |26.38     |0                              
2020-10-27|MA101P1950|38.00     |38.50     |42.00     |33.50     |34.50     |39.50     |-3.50     |1.50      |730       |2,854     |1         |28.34       |-0.3330   |26.75     |0                              
2020-10-27|MA101P1975|48.00     |50.00     |53.00     |43.50     |43.50     |50.50     |-4.50     |2.50      |678       |1,954     |204       |33.44       |-0.3905   |27.23     |0                              
2020-10-27|MA101P2000|60.00     |63.50     |66.00     |55.50     |55.50     |63.50     |-4.50     |3.50      |1,096     |3,239     |535       |68.18       |-0.4475   |27.80     |0                              
2020-10-27|MA101P2025|73.00     |77.00     |80.00     |67.00     |67.00     |78.00     |-6.00     |5.00      |385       |1,620     |23        |28.72       |-0.5022   |28.45     |0                              
2020-10-27|MA101P2050|88.50     |91.50     |95.50     |83.00     |83.00     |93.50     |-5.50     |5.00      |330       |2,484     |-10       |29.79       |-0.5540   |29.16     |0                              
2020-10-27|MA101P2075|105.50    |109.00    |114.00    |102.00    |102.00    |111.00    |-3.50     |5.50      |62        |496       |-13       |6.91        |-0.6011   |29.90     |0                              
2020-10-27|MA101P2100|123.00    |129.00    |132.50    |117.50    |119.50    |129.00    |-3.50     |6.00      |932       |3,935     |76        |116.40      |-0.6446   |30.67     |0                              
2020-10-27|MA101P2125|142.50    |149.00    |152.00    |138.50    |140.50    |148.50    |-2.00     |6.00      |206       |583       |37        |30.68       |-0.6829   |31.46     |0                              
2020-10-27|MA101P2150|162.50    |157.00    |157.00    |157.00    |157.00    |168.50    |-5.50     |6.00      |12        |3,452     |0         |1.89        |-0.7179   |32.25     |0                              
2020-10-27|MA101P2175|183.50    |0.00      |0.00      |0.00      |0.00      |189.50    |6.00      |6.00      |1         |290       |-1        |0.19        |-0.7481   |33.04     |0                              
2020-10-27|MA101P2200|205.00    |0.00      |0.00      |0.00      |0.00      |211.00    |6.00      |6.00      |9         |293       |-9        |1.90        |-0.7762   |33.83     |0                              
2020-10-27|MA101P2225|227.00    |0.00      |0.00      |0.00      |0.00      |233.00    |6.00      |6.00      |0         |15        |0         |0.00        |-0.7993   |34.62     |0                              
2020-10-27|MA101P2250|249.50    |0.00      |0.00      |0.00      |0.00      |255.00    |5.50      |5.50      |0         |29        |0         |0.00        |-0.8214   |35.39     |0                              
2020-10-27|MA101P2275|272.00    |0.00      |0.00      |0.00      |0.00      |278.00    |6.00      |6.00      |0         |44        |0         |0.00        |-0.8397   |36.15     |0                              
2020-10-27|MA101P2300|295.00    |0.00      |0.00      |0.00      |0.00      |300.50    |5.50      |5.50      |0         |108       |0         |0.00        |-0.8561   |36.90     |0                              
2020-10-27|MA101P2325|318.50    |0.00      |0.00      |0.00      |0.00      |323.50    |5.00      |5.00      |0         |86        |0         |0.00        |-0.8720   |37.63     |0                              
2020-10-27|MA101P2350|342.00    |0.00      |0.00      |0.00      |0.00      |347.50    |5.50      |5.50      |0         |96        |0         |0.00        |-0.8841   |38.35     |0                              
2020-10-27|MA102C1825|245.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8474    |26.78     |0                              
2020-10-27|MA102C1850|225.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8179    |26.78     |0                              
2020-10-27|MA102C1875|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.7860    |26.80     |0                              
2020-10-27|MA102C1900|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |56        |0         |0.00        |0.7518    |26.83     |0                              
2020-10-27|MA102C1925|170.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-5.00     |-5.00     |0         |103       |0         |0.00        |0.7147    |26.89     |0                              
2020-10-27|MA102C1950|153.50    |147.50    |152.00    |146.00    |152.00    |149.00    |-1.50     |-4.50     |36        |78        |-3        |5.36        |0.6766    |26.98     |0                              
2020-10-27|MA102C1975|138.00    |133.00    |142.00    |133.00    |142.00    |134.00    |4.00      |-4.00     |12        |121       |0         |1.61        |0.6362    |27.10     |0                              
2020-10-27|MA102C2000|124.00    |119.00    |130.00    |118.50    |130.00    |120.00    |6.00      |-4.00     |30        |108       |-5        |3.64        |0.5960    |27.25     |0                              
2020-10-27|MA102C2025|111.00    |106.00    |114.00    |104.50    |114.00    |108.00    |3.00      |-3.00     |86        |90        |4         |9.36        |0.5551    |27.43     |0                              
2020-10-27|MA102C2050|99.00     |96.50     |106.50    |95.00     |106.50    |96.00     |7.50      |-3.00     |69        |142       |15        |6.85        |0.5149    |27.64     |0                              
2020-10-27|MA102C2075|88.50     |86.00     |92.00     |84.00     |90.00     |86.00     |1.50      |-2.50     |68        |135       |11        |5.92        |0.4758    |27.89     |0                              
2020-10-27|MA102C2100|78.50     |77.50     |82.00     |76.00     |80.50     |76.50     |2.00      |-2.00     |68        |250       |24        |5.32        |0.4377    |28.16     |0                              
2020-10-27|MA102C2125|70.00     |68.50     |72.00     |68.50     |72.00     |68.50     |2.00      |-1.50     |39        |127       |-6        |2.73        |0.4023    |28.46     |0                              
2020-10-27|MA102C2150|62.00     |61.00     |62.50     |59.50     |62.50     |61.00     |0.50      |-1.00     |33        |210       |2         |2.05        |0.3678    |28.78     |0                              
2020-10-27|MA102C2175|55.00     |54.50     |59.00     |52.50     |58.50     |54.50     |3.50      |-0.50     |63        |249       |23        |3.52        |0.3369    |29.12     |0                              
2020-10-27|MA102C2200|49.00     |48.50     |53.50     |48.00     |53.50     |48.50     |4.50      |-0.50     |47        |258       |2         |2.29        |0.3071    |29.47     |0                              
2020-10-27|MA102C2225|43.50     |43.50     |48.00     |43.00     |48.00     |43.50     |4.50      |0.00      |44        |347       |34        |2.00        |0.2801    |29.83     |0                              
2020-10-27|MA102C2250|39.00     |39.50     |42.00     |38.50     |42.00     |39.00     |3.00      |0.00      |61        |644       |0         |2.43        |0.2555    |30.20     |0                              
2020-10-27|MA102C2275|34.50     |34.50     |38.50     |33.50     |38.50     |34.50     |4.00      |0.00      |65        |195       |27        |2.28        |0.2316    |30.57     |0                              
2020-10-27|MA102P1825|18.00     |20.00     |20.50     |18.00     |18.50     |19.50     |0.50      |1.50      |156       |262       |39        |3.02        |-0.1491   |26.78     |0                              
2020-10-27|MA102P1850|23.00     |24.50     |25.50     |24.50     |25.00     |24.50     |2.00      |1.50      |50        |170       |10        |1.24        |-0.1782   |26.78     |0                              
2020-10-27|MA102P1875|28.50     |30.50     |31.50     |28.50     |28.50     |30.50     |0.00      |2.00      |147       |176       |-3        |4.43        |-0.2097   |26.80     |0                              
2020-10-27|MA102P1900|35.00     |37.50     |38.50     |37.50     |38.00     |37.00     |3.00      |2.00      |50        |236       |0         |1.90        |-0.2436   |26.83     |0                              
2020-10-27|MA102P1925|42.50     |46.00     |46.00     |41.50     |41.50     |45.00     |-1.00     |2.50      |109       |155       |11        |4.90        |-0.2805   |26.89     |0                              
2020-10-27|MA102P1950|51.00     |53.00     |56.00     |50.00     |50.00     |53.50     |-1.00     |2.50      |84        |211       |19        |4.55        |-0.3183   |26.98     |0                              
2020-10-27|MA102P1975|60.50     |64.00     |65.00     |61.00     |61.00     |63.50     |0.50      |3.00      |45        |217       |-5        |2.86        |-0.3585   |27.10     |0                              
2020-10-27|MA102P2000|71.00     |76.00     |76.00     |76.00     |76.00     |74.50     |5.00      |3.50      |27        |163       |5         |2.05        |-0.3987   |27.25     |0                              
2020-10-27|MA102P2025|83.50     |88.00     |88.50     |80.50     |80.50     |87.00     |-3.00     |3.50      |54        |165       |-3        |4.73        |-0.4395   |27.43     |0                              
2020-10-27|MA102P2050|96.00     |101.50    |102.50    |101.50    |102.50    |100.00    |6.50      |4.00      |77        |141       |-17       |7.77        |-0.4797   |27.64     |0                              
2020-10-27|MA102P2075|110.50    |116.00    |117.00    |110.00    |110.00    |115.00    |-0.50     |4.50      |43        |143       |-17       |4.93        |-0.5188   |27.89     |0                              
2020-10-27|MA102P2100|125.00    |129.50    |132.50    |123.00    |123.00    |130.50    |-2.00     |5.50      |51        |140       |17        |6.59        |-0.5569   |28.16     |0                              
2020-10-27|MA102P2125|141.50    |147.50    |150.00    |139.50    |139.50    |147.00    |-2.00     |5.50      |69        |91        |37        |10.02       |-0.5925   |28.46     |0                              
2020-10-27|MA102P2150|158.50    |163.00    |166.50    |156.50    |156.50    |164.50    |-2.00     |6.00      |39        |119       |14        |6.33        |-0.6272   |28.78     |0                              
2020-10-27|MA102P2175|176.50    |0.00      |0.00      |0.00      |0.00      |183.00    |6.50      |6.50      |0         |95        |0         |0.00        |-0.6581   |29.12     |0                              
2020-10-27|MA102P2200|195.00    |0.00      |0.00      |0.00      |0.00      |202.00    |7.00      |7.00      |0         |114       |0         |0.00        |-0.6881   |29.47     |0                              
2020-10-27|MA102P2225|214.50    |0.00      |0.00      |0.00      |0.00      |221.50    |7.00      |7.00      |0         |42        |0         |0.00        |-0.7154   |29.83     |0                              
2020-10-27|MA102P2250|234.50    |0.00      |0.00      |0.00      |0.00      |242.00    |7.50      |7.50      |0         |13        |0         |0.00        |-0.7402   |30.20     |0                              
2020-10-27|MA102P2275|255.00    |0.00      |0.00      |0.00      |0.00      |262.50    |7.50      |7.50      |0         |1         |0         |0.00        |-0.7644   |30.57     |0                              
2020-10-27|MA103C1650|416.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9483    |27.33     |0                              
2020-10-27|MA103C1675|393.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9365    |27.11     |0                              
2020-10-27|MA103C1700|370.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9231    |26.91     |0                              
2020-10-27|MA103C1725|347.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9074    |26.74     |0                              
2020-10-27|MA103C1750|325.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8901    |26.59     |0                              
2020-10-27|MA103C1775|304.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8698    |26.48     |0                              
2020-10-27|MA103C1800|283.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8481    |26.39     |0                              
2020-10-27|MA103C1825|262.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.8232    |26.32     |0                              
2020-10-27|MA103C1850|243.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7970    |26.29     |0                              
2020-10-27|MA103C1875|224.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.7677    |26.29     |0                              
2020-10-27|MA103C1900|206.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.7376    |26.32     |0                              
2020-10-27|MA103C1925|189.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.7049    |26.39     |0                              
2020-10-27|MA103C1950|173.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.6720    |26.48     |0                              
2020-10-27|MA103C1975|158.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.6373    |26.60     |0                              
2020-10-27|MA103C2000|144.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6029    |26.76     |0                              
2020-10-27|MA103C2025|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5680    |26.94     |0                              
2020-10-27|MA103C2050|119.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5337    |27.15     |0                              
2020-10-27|MA103C2075|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.5003    |27.38     |0                              
2020-10-27|MA103C2100|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |12        |0         |0.00        |0.4677    |27.64     |0                              
2020-10-27|MA103C2125|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.4363    |27.93     |0                              
2020-10-27|MA103C2150|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |7         |0         |0.00        |0.4069    |28.23     |0                              
2020-10-27|MA103C2175|74.00     |0.00      |0.00      |0.00      |0.00      |74.50     |0.50      |0.50      |0         |35        |0         |0.00        |0.3783    |28.55     |0                              
2020-10-27|MA103C2200|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |28        |0         |0.00        |0.3521    |28.89     |0                              
2020-10-27|MA103C2225|61.50     |61.00     |61.00     |61.00     |61.00     |62.50     |-0.50     |1.00      |3         |49        |3         |0.19        |0.3275    |29.24     |0                              
2020-10-27|MA103C2250|56.00     |56.50     |56.50     |53.00     |53.00     |57.00     |-3.00     |1.00      |6         |43        |6         |0.33        |0.3037    |29.61     |0                              
2020-10-27|MA103C2275|51.50     |47.00     |51.00     |47.00     |51.00     |52.50     |-0.50     |1.00      |9         |15        |9         |0.44        |0.2827    |29.98     |0                              
2020-10-27|MA103P1650|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0517   |27.33     |0                              
2020-10-27|MA103P1675|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.0626   |27.11     |0                              
2020-10-27|MA103P1700|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0752   |26.91     |0                              
2020-10-27|MA103P1725|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0901   |26.74     |0                              
2020-10-27|MA103P1750|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.1067   |26.59     |0                              
2020-10-27|MA103P1775|19.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.1262   |26.48     |0                              
2020-10-27|MA103P1800|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1473   |26.39     |0                              
2020-10-27|MA103P1825|28.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.1716   |26.32     |0                              
2020-10-27|MA103P1850|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1973   |26.29     |0                              
2020-10-27|MA103P1875|40.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.2262   |26.29     |0                              
2020-10-27|MA103P1900|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |37        |0         |0.00        |-0.2559   |26.32     |0                              
2020-10-27|MA103P1925|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.2883   |26.39     |0                              
2020-10-27|MA103P1950|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.3210   |26.48     |0                              
2020-10-27|MA103P1975|73.00     |0.00      |0.00      |0.00      |0.00      |74.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3555   |26.60     |0                              
2020-10-27|MA103P2000|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3897   |26.76     |0                              
2020-10-27|MA103P2025|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.4245   |26.94     |0                              
2020-10-27|MA103P2050|108.50    |0.00      |0.00      |0.00      |0.00      |111.50    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4588   |27.15     |0                              
2020-10-27|MA103P2075|122.50    |0.00      |0.00      |0.00      |0.00      |126.00    |3.50      |3.50      |0         |16        |0         |0.00        |-0.4922   |27.38     |0                              
2020-10-27|MA103P2100|137.50    |0.00      |0.00      |0.00      |0.00      |141.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5248   |27.64     |0                              
2020-10-27|MA103P2125|153.00    |0.00      |0.00      |0.00      |0.00      |157.00    |4.00      |4.00      |0         |16        |0         |0.00        |-0.5563   |27.93     |0                              
2020-10-27|MA103P2150|170.00    |0.00      |0.00      |0.00      |0.00      |174.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5858   |28.23     |0                              
2020-10-27|MA103P2175|187.00    |0.00      |0.00      |0.00      |0.00      |191.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6147   |28.55     |0                              
2020-10-27|MA103P2200|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6410   |28.89     |0                              
2020-10-27|MA103P2225|224.50    |0.00      |0.00      |0.00      |0.00      |229.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6658   |29.24     |0                              
2020-10-27|MA103P2250|243.50    |0.00      |0.00      |0.00      |0.00      |248.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6899   |29.61     |0                              
2020-10-27|MA103P2275|263.50    |261.50    |261.50    |261.50    |261.50    |269.00    |-2.00     |5.50      |3         |6         |3         |0.79        |-0.7111   |29.98     |0                              
2020-10-27|MA104C1750|339.00    |0.00      |0.00      |0.00      |0.00      |348.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8816    |26.29     |0                              
2020-10-27|MA104C1775|318.00    |0.00      |0.00      |0.00      |0.00      |327.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.8644    |26.07     |0                              
2020-10-27|MA104C1800|297.50    |0.00      |0.00      |0.00      |0.00      |306.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8446    |25.90     |0                              
2020-10-27|MA104C1825|277.50    |0.00      |0.00      |0.00      |0.00      |286.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8227    |25.78     |0                              
2020-10-27|MA104C1850|258.50    |0.00      |0.00      |0.00      |0.00      |266.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7995    |25.72     |0                              
2020-10-27|MA104C1875|240.00    |0.00      |0.00      |0.00      |0.00      |248.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7732    |25.70     |0                              
2020-10-27|MA104C1900|222.50    |0.00      |0.00      |0.00      |0.00      |230.00    |7.50      |7.50      |0         |1         |0         |0.00        |0.7468    |25.73     |0                              
2020-10-27|MA104C1925|205.50    |0.00      |0.00      |0.00      |0.00      |214.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7174    |25.80     |0                              
2020-10-27|MA104C1950|189.50    |0.00      |0.00      |0.00      |0.00      |198.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.6880    |25.90     |0                              
2020-10-27|MA104C1975|174.50    |0.00      |0.00      |0.00      |0.00      |183.00    |8.50      |8.50      |0         |18        |0         |0.00        |0.6574    |26.04     |0                              
2020-10-27|MA104C2000|160.00    |0.00      |0.00      |0.00      |0.00      |169.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.6266    |26.21     |0                              
2020-10-27|MA104C2025|147.50    |150.00    |150.00    |150.00    |150.00    |156.00    |2.50      |8.50      |6         |16        |-3        |0.92        |0.5959    |26.40     |0                              
2020-10-27|MA104C2050|135.50    |136.50    |136.50    |136.50    |136.50    |144.50    |1.00      |9.00      |6         |12        |-3        |0.85        |0.5651    |26.62     |0                              
2020-10-27|MA104C2075|124.00    |127.00    |127.00    |127.00    |127.00    |133.00    |3.00      |9.00      |3         |12        |-3        |0.38        |0.5349    |26.85     |0                              
2020-10-27|MA104C2100|114.50    |0.00      |0.00      |0.00      |0.00      |123.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.5055    |27.10     |0                              
2020-10-27|MA104C2125|105.00    |0.00      |0.00      |0.00      |0.00      |114.00    |9.00      |9.00      |0         |13        |0         |0.00        |0.4769    |27.36     |0                              
2020-10-27|MA104C2150|97.00     |99.50     |99.50     |99.50     |99.50     |104.50    |2.50      |7.50      |3         |16        |3         |0.30        |0.4490    |27.63     |0                              
2020-10-27|MA104C2175|89.50     |91.00     |91.00     |91.00     |91.00     |97.00     |1.50      |7.50      |3         |24        |3         |0.28        |0.4230    |27.91     |0                              
2020-10-27|MA104C2200|82.50     |83.50     |83.50     |83.50     |83.50     |90.00     |1.00      |7.50      |3         |18        |3         |0.25        |0.3978    |28.19     |0                              
2020-10-27|MA104C2225|76.50     |76.50     |76.50     |76.50     |76.50     |82.50     |0.00      |6.00      |3         |30        |3         |0.23        |0.3731    |28.48     |0                              
2020-10-27|MA104C2250|71.50     |70.00     |70.00     |70.00     |70.00     |77.00     |-1.50     |5.50      |3         |45        |3         |0.21        |0.3511    |28.78     |0                              
2020-10-27|MA104C2275|66.00     |63.00     |63.00     |63.00     |63.00     |71.00     |-3.00     |5.00      |3         |9         |3         |0.19        |0.3297    |29.08     |0                              
2020-10-27|MA104P1750|24.50     |17.50     |17.50     |17.50     |17.50     |19.50     |-7.00     |-5.00     |3         |48        |0         |0.06        |-0.1141   |26.29     |0                              
2020-10-27|MA104P1775|28.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.1306   |26.07     |0                              
2020-10-27|MA104P1800|33.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.1497   |25.90     |0                              
2020-10-27|MA104P1825|37.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.1709   |25.78     |0                              
2020-10-27|MA104P1850|43.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.1936   |25.72     |0                              
2020-10-27|MA104P1875|49.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.2192   |25.70     |0                              
2020-10-27|MA104P1900|57.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.2452   |25.73     |0                              
2020-10-27|MA104P1925|65.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.50     |-6.50     |0         |36        |0         |0.00        |-0.2742   |25.80     |0                              
2020-10-27|MA104P1950|73.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3033   |25.90     |0                              
2020-10-27|MA104P1975|83.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3335   |26.04     |0                              
2020-10-27|MA104P2000|94.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3642   |26.21     |0                              
2020-10-27|MA104P2025|106.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3948   |26.40     |0                              
2020-10-27|MA104P2050|118.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4255   |26.62     |0                              
2020-10-27|MA104P2075|132.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4557   |26.85     |0                              
2020-10-27|MA104P2100|147.00    |140.00    |140.00    |140.00    |140.00    |141.00    |-7.00     |-6.00     |3         |12        |3         |0.42        |-0.4850   |27.10     |0                              
2020-10-27|MA104P2125|162.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |-0.5136   |27.36     |0                              
2020-10-27|MA104P2150|179.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5417   |27.63     |0                              
2020-10-27|MA104P2175|196.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5678   |27.91     |0                              
2020-10-27|MA104P2200|214.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5932   |28.19     |0                              
2020-10-27|MA104P2225|233.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6181   |28.48     |0                              
2020-10-27|MA104P2250|252.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.6403   |28.78     |0                              
2020-10-27|MA104P2275|272.00    |260.00    |260.00    |260.00    |260.00    |262.50    |-12.00    |-9.50     |3         |6         |3         |0.78        |-0.6619   |29.08     |0                              
2020-10-27|MA105C1825|297.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8052    |25.13     |0                              
2020-10-27|MA105C1850|277.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.7815    |25.05     |0                              
2020-10-27|MA105C1875|259.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.7574    |25.05     |0                              
2020-10-27|MA105C1900|241.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-1.50     |-1.50     |0         |91        |0         |0.00        |0.7313    |25.11     |0                              
2020-10-27|MA105C1925|224.00    |0.00      |0.00      |0.00      |0.00      |224.50    |0.50      |0.50      |0         |61        |0         |0.00        |0.7041    |25.22     |0                              
2020-10-27|MA105C1950|208.00    |208.00    |208.00    |208.00    |208.00    |209.00    |0.00      |1.00      |1         |57        |0         |0.21        |0.6770    |25.37     |0                              
2020-10-27|MA105C1975|193.00    |199.50    |204.50    |197.00    |204.50    |195.00    |11.50     |2.00      |33        |239       |22        |6.62        |0.6484    |25.54     |0                              
2020-10-27|MA105C2000|178.00    |179.00    |193.50    |179.00    |192.00    |181.50    |14.00     |3.50      |46        |445       |21        |8.67        |0.6203    |25.74     |0                              
2020-10-27|MA105C2025|165.00    |173.50    |173.50    |173.50    |173.50    |169.50    |8.50      |4.50      |1         |211       |0         |0.18        |0.5923    |25.96     |0                              
2020-10-27|MA105C2050|153.00    |162.50    |164.50    |157.50    |163.00    |158.00    |10.00     |5.00      |31        |198       |-12       |4.98        |0.5644    |26.19     |0                              
2020-10-27|MA105C2075|141.00    |150.00    |151.00    |147.50    |147.50    |147.00    |6.50      |6.00      |12        |139       |-4        |1.78        |0.5372    |26.44     |0                              
2020-10-27|MA105C2100|131.50    |140.00    |144.00    |137.00    |143.00    |137.00    |11.50     |5.50      |55        |395       |1         |7.78        |0.5107    |26.69     |0                              
2020-10-27|MA105C2125|122.00    |132.00    |133.50    |127.50    |133.50    |128.00    |11.50     |6.00      |22        |193       |0         |2.84        |0.4850    |26.95     |0                              
2020-10-27|MA105C2150|113.00    |121.50    |128.00    |119.00    |128.00    |119.00    |15.00     |6.00      |29        |239       |2         |3.52        |0.4598    |27.21     |0                              
2020-10-27|MA105C2175|106.00    |113.00    |120.00    |110.50    |120.00    |111.00    |14.00     |5.00      |21        |223       |10        |2.44        |0.4360    |27.47     |0                              
2020-10-27|MA105C2200|99.50     |104.00    |113.50    |102.50    |113.50    |104.00    |14.00     |4.50      |8         |262       |0         |0.84        |0.4133    |27.74     |0                              
2020-10-27|MA105C2225|93.00     |102.00    |105.00    |102.00    |105.00    |97.00     |12.00     |4.00      |18        |132       |-2        |1.83        |0.3910    |28.01     |0                              
2020-10-27|MA105C2250|87.50     |88.50     |99.00     |88.50     |99.00     |90.00     |11.50     |2.50      |20        |294       |-8        |1.88        |0.3696    |28.28     |0                              
2020-10-27|MA105C2275|82.50     |85.00     |94.00     |83.50     |94.00     |84.50     |11.50     |2.00      |421       |812       |269       |36.66       |0.3503    |28.55     |0                              
2020-10-27|MA105P1825|49.00     |39.00     |39.50     |37.00     |38.50     |38.50     |-10.50    |-10.50    |164       |1,027     |101       |6.28        |-0.1865   |25.13     |0                              
2020-10-27|MA105P1850|54.00     |44.00     |46.00     |43.00     |43.00     |45.00     |-11.00    |-9.00     |239       |390       |89        |10.52       |-0.2095   |25.05     |0                              
2020-10-27|MA105P1875|60.00     |51.00     |53.00     |49.00     |49.50     |51.50     |-10.50    |-8.50     |136       |116       |24        |6.95        |-0.2331   |25.05     |0                              
2020-10-27|MA105P1900|67.50     |59.00     |62.00     |56.00     |56.00     |59.50     |-11.50    |-8.00     |49        |581       |12        |2.88        |-0.2586   |25.11     |0                              
2020-10-27|MA105P1925|74.50     |68.00     |69.50     |64.50     |65.00     |68.00     |-9.50     |-6.50     |63        |239       |-38       |4.19        |-0.2853   |25.22     |0                              
2020-10-27|MA105P1950|83.50     |79.00     |79.00     |73.50     |74.50     |77.50     |-9.00     |-6.00     |41        |190       |-5        |3.08        |-0.3122   |25.37     |0                              
2020-10-27|MA105P1975|93.00     |86.50     |89.50     |84.00     |85.00     |88.50     |-8.00     |-4.50     |42        |126       |0         |3.64        |-0.3404   |25.54     |0                              
2020-10-27|MA105P2000|103.00    |102.00    |102.00    |100.50    |100.50    |99.50     |-2.50     |-3.50     |10        |179       |0         |1.01        |-0.3683   |25.74     |0                              
2020-10-27|MA105P2025|115.00    |115.50    |115.50    |112.50    |113.50    |112.00    |-1.50     |-3.00     |18        |143       |-6        |2.05        |-0.3961   |25.96     |0                              
2020-10-27|MA105P2050|127.50    |124.50    |129.50    |120.50    |120.50    |125.50    |-7.00     |-2.00     |118       |174       |20        |14.82       |-0.4238   |26.19     |0                              
2020-10-27|MA105P2075|140.00    |133.50    |133.50    |133.50    |133.50    |139.00    |-6.50     |-1.00     |1         |146       |0         |0.14        |-0.4511   |26.44     |0                              
2020-10-27|MA105P2100|155.00    |151.00    |154.50    |147.00    |148.00    |154.00    |-7.00     |-1.00     |30        |159       |23        |4.51        |-0.4775   |26.69     |0                              
2020-10-27|MA105P2125|170.50    |170.00    |170.00    |163.50    |163.50    |169.50    |-7.00     |-1.00     |3         |148       |3         |0.51        |-0.5033   |26.95     |0                              
2020-10-27|MA105P2150|186.50    |186.00    |186.00    |179.00    |179.00    |185.00    |-7.50     |-1.50     |7         |183       |1         |1.28        |-0.5286   |27.21     |0                              
2020-10-27|MA105P2175|204.00    |203.00    |203.00    |195.50    |195.50    |202.00    |-8.50     |-2.00     |6         |145       |6         |1.21        |-0.5525   |27.47     |0                              
2020-10-27|MA105P2200|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |77        |0         |0.00        |-0.5754   |27.74     |0                              
2020-10-27|MA105P2225|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |65        |0         |0.00        |-0.5979   |28.01     |0                              
2020-10-27|MA105P2250|259.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.6196   |28.28     |0                              
2020-10-27|MA105P2275|279.50    |275.50    |275.50    |273.50    |275.50    |274.50    |-4.00     |-5.00     |3         |13        |3         |0.83        |-0.6392   |28.55     |0                              
2020-10-27|MA108C1900|301.50    |0.00      |0.00      |0.00      |0.00      |305.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.7515    |24.00     |0                              
2020-10-27|MA108C1925|285.00    |0.00      |0.00      |0.00      |0.00      |288.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7297    |24.00     |0                              
2020-10-27|MA108C1950|269.00    |0.00      |0.00      |0.00      |0.00      |272.50    |3.50      |3.50      |0         |7         |0         |0.00        |0.7078    |24.00     |0                              
2020-10-27|MA108C1975|253.00    |0.00      |0.00      |0.00      |0.00      |256.00    |3.00      |3.00      |0         |7         |0         |0.00        |0.6861    |24.00     |0                              
2020-10-27|MA108C2000|238.50    |0.00      |0.00      |0.00      |0.00      |241.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6632    |24.00     |0                              
2020-10-27|MA108C2025|224.50    |0.00      |0.00      |0.00      |0.00      |227.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6402    |24.00     |0                              
2020-10-27|MA108C2050|210.00    |0.00      |0.00      |0.00      |0.00      |213.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6173    |24.00     |0                              
2020-10-27|MA108C2075|197.50    |0.00      |0.00      |0.00      |0.00      |200.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5941    |24.00     |0                              
2020-10-27|MA108C2100|185.00    |0.00      |0.00      |0.00      |0.00      |187.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5707    |24.00     |0                              
2020-10-27|MA108C2125|173.00    |0.00      |0.00      |0.00      |0.00      |175.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5475    |24.00     |0                              
2020-10-27|MA108C2150|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.5244    |24.00     |0                              
2020-10-27|MA108C2175|151.00    |0.00      |0.00      |0.00      |0.00      |153.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5016    |24.00     |0                              
2020-10-27|MA108C2200|140.50    |0.00      |0.00      |0.00      |0.00      |143.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.4789    |24.00     |0                              
2020-10-27|MA108C2225|130.50    |0.00      |0.00      |0.00      |0.00      |132.50    |2.00      |2.00      |0         |12        |0         |0.00        |0.4562    |24.00     |0                              
2020-10-27|MA108C2250|122.00    |0.00      |0.00      |0.00      |0.00      |123.50    |1.50      |1.50      |0         |21        |0         |0.00        |0.4345    |24.00     |0                              
2020-10-27|MA108C2275|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |9         |0         |0.00        |0.4131    |24.00     |0                              
2020-10-27|MA108C2300|105.00    |0.00      |0.00      |0.00      |0.00      |106.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.3919    |24.00     |0                              
2020-10-27|MA108C2325|97.00     |0.00      |0.00      |0.00      |0.00      |98.50     |1.50      |1.50      |0         |3         |0         |0.00        |0.3708    |24.00     |0                              
2020-10-27|MA108P1900|66.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2343   |24.00     |0                              
2020-10-27|MA108P1925|75.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2553   |24.00     |0                              
2020-10-27|MA108P1950|83.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2765   |24.00     |0                              
2020-10-27|MA108P1975|91.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2978   |24.00     |0                              
2020-10-27|MA108P2000|102.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.3202   |24.00     |0                              
2020-10-27|MA108P2025|112.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3428   |24.00     |0                              
2020-10-27|MA108P2050|122.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3654   |24.00     |0                              
2020-10-27|MA108P2075|134.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3884   |24.00     |0                              
2020-10-27|MA108P2100|147.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4115   |24.00     |0                              
2020-10-27|MA108P2125|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4347   |24.00     |0                              
2020-10-27|MA108P2150|172.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4579   |24.00     |0                              
2020-10-27|MA108P2175|186.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4807   |24.00     |0                              
2020-10-27|MA108P2200|200.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5035   |24.00     |0                              
2020-10-27|MA108P2225|215.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5264   |24.00     |0                              
2020-10-27|MA108P2250|231.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.5483   |24.00     |0                              
2020-10-27|MA108P2275|247.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.5699   |24.00     |0                              
2020-10-27|MA108P2300|263.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5916   |24.00     |0                              
2020-10-27|MA108P2325|280.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6131   |24.00     |0                              
2020-10-27|RM101C2025|477.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9916    |29.46     |0                              
2020-10-27|RM101C2050|452.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.9904    |28.22     |0                              
2020-10-27|RM101C2075|427.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-3.00     |-3.00     |2         |3         |-2        |0.85        |0.9887    |26.97     |0                              
2020-10-27|RM101C2100|402.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-3.00     |-3.00     |8         |24        |-8        |3.20        |0.9869    |25.71     |0                              
2020-10-27|RM101C2125|378.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-3.50     |-3.50     |0         |65        |0         |0.00        |0.9849    |24.46     |0                              
2020-10-27|RM101C2150|353.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.00     |-3.00     |0         |71        |0         |0.00        |0.9826    |23.25     |0                              
2020-10-27|RM101C2175|328.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-3.50     |-3.50     |0         |40        |0         |0.00        |0.9793    |22.12     |0                              
2020-10-27|RM101C2200|304.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-4.00     |-4.00     |0         |137       |0         |0.00        |0.9741    |21.15     |0                              
2020-10-27|RM101C2225|280.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-4.50     |-4.50     |0         |94        |0         |0.00        |0.9669    |20.40     |0                              
2020-10-27|RM101C2250|256.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-4.50     |-4.50     |0         |137       |0         |0.00        |0.9546    |19.92     |0                              
2020-10-27|RM101C2275|232.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.00     |-4.00     |0         |413       |0         |0.00        |0.9366    |19.70     |0                              
2020-10-27|RM101C2300|209.50    |200.00    |200.00    |193.00    |193.00    |205.00    |-16.50    |-4.50     |8         |782       |-7        |1.59        |0.9116    |19.69     |0                              
2020-10-27|RM101C2325|187.00    |207.50    |207.50    |207.50    |207.50    |183.00    |20.50     |-4.00     |11        |234       |-11       |2.04        |0.8791    |19.82     |0                              
2020-10-27|RM101C2350|166.00    |183.00    |183.00    |183.00    |183.00    |162.50    |17.00     |-3.50     |25        |355       |-25       |4.09        |0.8390    |20.05     |0                              
2020-10-27|RM101C2375|146.50    |151.00    |151.00    |149.00    |149.00    |143.00    |2.50      |-3.50     |2         |277       |0         |0.30        |0.7924    |20.35     |0                              
2020-10-27|RM101C2400|128.50    |130.50    |130.50    |121.50    |121.50    |125.00    |-7.00     |-3.50     |9         |391       |4         |1.14        |0.7400    |20.68     |0                              
2020-10-27|RM101C2425|112.50    |110.50    |110.50    |110.50    |110.50    |109.00    |-2.00     |-3.50     |1         |341       |0         |0.11        |0.6836    |21.03     |0                              
2020-10-27|RM101C2450|98.00     |96.50     |96.50     |94.00     |94.50     |94.50     |-3.50     |-3.50     |43        |592       |0         |4.11        |0.6255    |21.40     |0                              
2020-10-27|RM101C2475|85.00     |81.50     |81.50     |81.50     |81.50     |81.50     |-3.50     |-3.50     |1         |540       |-1        |0.08        |0.5674    |21.78     |0                              
2020-10-27|RM101C2500|73.50     |66.50     |75.50     |61.50     |62.50     |69.50     |-11.00    |-4.00     |320       |1,582     |108       |22.01       |0.5103    |22.15     |0                              
2020-10-27|RM101C2550|54.50     |49.00     |56.00     |44.50     |45.00     |50.50     |-9.50     |-4.00     |403       |3,827     |-79       |19.60       |0.4038    |22.90     |0                              
2020-10-27|RM101C2600|40.00     |34.00     |41.50     |32.00     |32.00     |36.50     |-8.00     |-3.50     |877       |2,786     |46        |32.87       |0.3115    |23.64     |0                              
2020-10-27|RM101C2650|29.50     |25.00     |29.00     |23.00     |23.00     |26.00     |-6.50     |-3.50     |153       |985       |21        |4.08        |0.2353    |24.35     |0                              
2020-10-27|RM101C2700|21.50     |18.00     |21.50     |15.00     |16.00     |18.00     |-5.50     |-3.50     |1,571     |3,852     |-84       |28.08       |0.1748    |25.04     |0                              
2020-10-27|RM101C2750|15.50     |13.00     |16.00     |10.50     |10.50     |12.50     |-5.00     |-3.00     |306       |1,122     |3         |4.04        |0.1284    |25.70     |0                              
2020-10-27|RM101C2800|11.50     |8.00      |11.00     |6.50      |7.50      |9.00      |-4.00     |-2.50     |709       |2,805     |-23       |6.43        |0.0936    |26.35     |0                              
2020-10-27|RM101C2850|8.00      |5.50      |7.50      |5.00      |5.50      |6.00      |-2.50     |-2.00     |419       |648       |108       |2.39        |0.0679    |26.97     |0                              
2020-10-27|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |531       |0         |0.00        |-0.0107   |29.46     |0                              
2020-10-27|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |526       |0         |0.00        |-0.0117   |28.22     |0                              
2020-10-27|RM101P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |352       |0         |0.00        |-0.0132   |26.97     |0                              
2020-10-27|RM101P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |572       |0         |0.00        |-0.0148   |25.71     |0                              
2020-10-27|RM101P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |518       |0         |0.00        |-0.0166   |24.46     |0                              
2020-10-27|RM101P2150|1.50      |1.50      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |26        |809       |-10       |0.04        |-0.0187   |23.25     |0                              
2020-10-27|RM101P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |800       |0         |0.00        |-0.0218   |22.12     |0                              
2020-10-27|RM101P2200|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |21        |850       |-11       |0.04        |-0.0267   |21.15     |0                              
2020-10-27|RM101P2225|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |529       |0         |0.00        |-0.0334   |20.40     |0                              
2020-10-27|RM101P2250|4.50      |3.50      |3.50      |3.50      |3.50      |3.00      |-1.00     |-1.50     |26        |789       |4         |0.09        |-0.0452   |19.92     |0                              
2020-10-27|RM101P2275|5.50      |5.50      |5.50      |5.00      |5.00      |4.50      |-0.50     |-1.00     |96        |591       |-38       |0.48        |-0.0627   |19.70     |0                              
2020-10-27|RM101P2300|8.00      |8.00      |8.00      |6.50      |6.50      |6.50      |-1.50     |-1.50     |25        |1,147     |-8        |0.17        |-0.0872   |19.69     |0                              
2020-10-27|RM101P2325|10.50     |11.50     |11.50     |9.00      |10.00     |9.50      |-0.50     |-1.00     |137       |970       |-9        |1.32        |-0.1193   |19.82     |0                              
2020-10-27|RM101P2350|14.50     |15.50     |15.50     |12.50     |14.00     |14.00     |-0.50     |-0.50     |212       |1,772     |-32       |2.85        |-0.1589   |20.05     |0                              
2020-10-27|RM101P2375|20.00     |20.00     |21.50     |18.00     |20.00     |19.50     |0.00      |-0.50     |172       |548       |-36       |3.31        |-0.2052   |20.35     |0                              
2020-10-27|RM101P2400|27.00     |28.00     |28.50     |23.00     |27.50     |26.50     |0.50      |-0.50     |423       |1,190     |-21       |10.99       |-0.2574   |20.68     |0                              
2020-10-27|RM101P2425|36.00     |39.50     |39.50     |32.00     |35.50     |35.00     |-0.50     |-1.00     |125       |359       |-6        |4.25        |-0.3137   |21.03     |0                              
2020-10-27|RM101P2450|46.00     |43.50     |49.50     |43.00     |49.50     |45.50     |3.50      |-0.50     |476       |1,438     |183       |21.95       |-0.3716   |21.40     |0                              
2020-10-27|RM101P2475|58.00     |56.00     |59.00     |54.50     |59.00     |57.50     |1.00      |-0.50     |116       |877       |-52       |6.68        |-0.4296   |21.78     |0                              
2020-10-27|RM101P2500|71.50     |77.00     |77.00     |63.50     |74.00     |70.50     |2.50      |-1.00     |86        |346       |-29       |6.10        |-0.4868   |22.15     |0                              
2020-10-27|RM101P2550|102.50    |106.00    |106.00    |100.00    |103.50    |101.50    |1.00      |-1.00     |13        |185       |-1        |1.32        |-0.5934   |22.90     |0                              
2020-10-27|RM101P2600|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.6858   |23.64     |0                              
2020-10-27|RM101P2650|177.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-0.50     |-0.50     |0         |116       |0         |0.00        |-0.7624   |24.35     |0                              
2020-10-27|RM101P2700|219.00    |216.00    |216.00    |216.00    |216.00    |218.50    |-3.00     |-0.50     |20        |66        |20        |4.32        |-0.8232   |25.04     |0                              
2020-10-27|RM101P2750|263.00    |0.00      |0.00      |0.00      |0.00      |263.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.8701   |25.70     |0                              
2020-10-27|RM101P2800|308.50    |0.00      |0.00      |0.00      |0.00      |309.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.9054   |26.35     |0                              
2020-10-27|RM101P2850|355.50    |0.00      |0.00      |0.00      |0.00      |356.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.9318   |26.97     |0                              
2020-10-27|RM103C2025|480.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9887    |19.86     |0                              
2020-10-27|RM103C2050|455.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9810    |19.84     |0                              
2020-10-27|RM103C2075|431.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9728    |19.82     |0                              
2020-10-27|RM103C2100|408.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.9618    |19.82     |0                              
2020-10-27|RM103C2125|384.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9502    |19.82     |0                              
2020-10-27|RM103C2150|361.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9355    |19.82     |0                              
2020-10-27|RM103C2175|339.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9192    |19.84     |0                              
2020-10-27|RM103C2200|316.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9004    |19.87     |0                              
2020-10-27|RM103C2225|295.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8787    |19.90     |0                              
2020-10-27|RM103C2250|274.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8555    |19.95     |0                              
2020-10-27|RM103C2275|254.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.8282    |20.01     |0                              
2020-10-27|RM103C2300|235.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.8005    |20.09     |0                              
2020-10-27|RM103C2325|217.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |0.7683    |20.18     |0                              
2020-10-27|RM103C2350|199.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.7361    |20.29     |0                              
2020-10-27|RM103C2375|183.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-6.00     |-6.00     |0         |16        |0         |0.00        |0.7008    |20.42     |0                              
2020-10-27|RM103C2400|167.00    |157.50    |157.50    |157.50    |157.50    |161.50    |-9.50     |-5.50     |20        |49        |10        |3.15        |0.6655    |20.57     |0                              
2020-10-27|RM103C2425|153.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |0.6286    |20.74     |0                              
2020-10-27|RM103C2450|139.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-5.00     |-5.00     |0         |46        |0         |0.00        |0.5922    |20.95     |0                              
2020-10-27|RM103C2475|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |59        |0         |0.00        |0.5555    |21.18     |0                              
2020-10-27|RM103C2500|116.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-5.50     |-5.50     |0         |74        |0         |0.00        |0.5197    |21.45     |0                              
2020-10-27|RM103C2550|97.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-5.00     |-5.00     |0         |66        |0         |0.00        |0.4520    |22.09     |0                              
2020-10-27|RM103C2600|81.50     |76.00     |76.00     |76.00     |76.00     |77.50     |-5.50     |-4.00     |14        |99        |12        |1.07        |0.3919    |22.88     |0                              
2020-10-27|RM103C2650|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |99        |0         |0.00        |0.3401    |23.82     |0                              
2020-10-27|RM103C2700|59.50     |57.50     |57.50     |57.50     |57.50     |57.00     |-2.00     |-2.50     |20        |102       |0         |1.15        |0.2961    |24.89     |0                              
2020-10-27|RM103C2750|52.50     |49.50     |51.50     |49.50     |51.50     |50.50     |-1.00     |-2.00     |25        |90        |-5        |1.27        |0.2616    |26.05     |0                              
2020-10-27|RM103C2800|47.00     |44.50     |48.00     |43.00     |43.00     |45.00     |-4.00     |-2.00     |266       |885       |45        |11.97       |0.2314    |27.28     |0                              
2020-10-27|RM103P2025|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |94        |0         |0.00        |-0.0176   |19.86     |0                              
2020-10-27|RM103P2050|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |3         |62        |2         |0.01        |-0.0236   |19.84     |0                              
2020-10-27|RM103P2075|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.0304   |19.82     |0                              
2020-10-27|RM103P2100|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.0399   |19.82     |0                              
2020-10-27|RM103P2125|7.50      |5.50      |5.50      |5.00      |5.00      |5.50      |-2.50     |-2.00     |4         |39        |1         |0.02        |-0.0504   |19.82     |0                              
2020-10-27|RM103P2150|9.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-2.50     |-2.00     |1         |34        |0         |0.01        |-0.0638   |19.82     |0                              
2020-10-27|RM103P2175|12.00     |8.50      |8.50      |8.50      |8.50      |9.50      |-3.50     |-2.50     |1         |12        |-1        |0.01        |-0.0791   |19.84     |0                              
2020-10-27|RM103P2200|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0969   |19.87     |0                              
2020-10-27|RM103P2225|18.00     |16.50     |16.50     |16.50     |16.50     |16.00     |-1.50     |-2.00     |10        |117       |0         |0.17        |-0.1178   |19.90     |0                              
2020-10-27|RM103P2250|22.00     |21.00     |21.00     |17.00     |19.00     |19.50     |-3.00     |-2.50     |52        |124       |-16       |0.96        |-0.1403   |19.95     |0                              
2020-10-27|RM103P2275|27.00     |25.00     |25.00     |21.00     |21.50     |24.50     |-5.50     |-2.50     |50        |81        |-20       |1.17        |-0.1668   |20.01     |0                              
2020-10-27|RM103P2300|32.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.1941   |20.09     |0                              
2020-10-27|RM103P2325|39.00     |36.50     |36.50     |36.50     |36.50     |36.50     |-2.50     |-2.50     |57        |46        |-7        |2.08        |-0.2256   |20.18     |0                              
2020-10-27|RM103P2350|46.00     |44.00     |44.00     |39.00     |39.50     |43.50     |-6.50     |-2.50     |110       |84        |-30       |4.71        |-0.2575   |20.29     |0                              
2020-10-27|RM103P2375|55.00     |52.00     |52.00     |52.00     |52.00     |52.00     |-3.00     |-3.00     |10        |88        |10        |0.52        |-0.2924   |20.42     |0                              
2020-10-27|RM103P2400|64.00     |62.00     |62.00     |59.00     |59.00     |61.00     |-5.00     |-3.00     |60        |59        |0         |3.64        |-0.3274   |20.57     |0                              
2020-10-27|RM103P2425|74.50     |72.00     |72.00     |68.00     |68.00     |72.00     |-6.50     |-2.50     |49        |62        |11        |3.49        |-0.3641   |20.74     |0                              
2020-10-27|RM103P2450|85.50     |79.50     |79.50     |79.50     |79.50     |83.00     |-6.00     |-2.50     |13        |59        |7         |1.05        |-0.4005   |20.95     |0                              
2020-10-27|RM103P2475|98.50     |0.00      |0.00      |0.00      |0.00      |96.50     |-2.00     |-2.00     |0         |49        |0         |0.00        |-0.4370   |21.18     |0                              
2020-10-27|RM103P2500|112.00    |108.50    |108.50    |108.50    |108.50    |109.50    |-3.50     |-2.50     |10        |46        |10        |1.09        |-0.4728   |21.45     |0                              
2020-10-27|RM103P2550|142.50    |141.50    |141.50    |141.50    |141.50    |141.00    |-1.00     |-1.50     |10        |49        |10        |1.42        |-0.5406   |22.09     |0                              
2020-10-27|RM103P2600|177.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.6009   |22.88     |0                              
2020-10-27|RM103P2650|214.00    |0.00      |0.00      |0.00      |0.00      |214.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.6531   |23.82     |0                              
2020-10-27|RM103P2700|254.00    |0.00      |0.00      |0.00      |0.00      |254.50    |0.50      |0.50      |0         |33        |0         |0.00        |-0.6975   |24.89     |0                              
2020-10-27|RM103P2750|297.00    |0.00      |0.00      |0.00      |0.00      |298.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7324   |26.05     |0                              
2020-10-27|RM103P2800|340.50    |0.00      |0.00      |0.00      |0.00      |342.00    |1.50      |1.50      |0         |4         |0         |0.00        |-0.7632   |27.28     |0                              
2020-10-27|RM105C2075|460.00    |0.00      |0.00      |0.00      |0.00      |462.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.9612    |18.34     |0                              
2020-10-27|RM105C2100|436.00    |0.00      |0.00      |0.00      |0.00      |439.00    |3.00      |3.00      |0         |1         |0         |0.00        |0.9506    |18.24     |0                              
2020-10-27|RM105C2125|412.50    |0.00      |0.00      |0.00      |0.00      |415.50    |3.00      |3.00      |0         |4         |0         |0.00        |0.9380    |18.19     |0                              
2020-10-27|RM105C2150|390.00    |0.00      |0.00      |0.00      |0.00      |392.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9241    |18.17     |0                              
2020-10-27|RM105C2175|367.50    |0.00      |0.00      |0.00      |0.00      |370.50    |3.00      |3.00      |0         |34        |0         |0.00        |0.9075    |18.18     |0                              
2020-10-27|RM105C2200|346.00    |0.00      |0.00      |0.00      |0.00      |348.50    |2.50      |2.50      |0         |38        |0         |0.00        |0.8896    |18.24     |0                              
2020-10-27|RM105C2225|325.00    |0.00      |0.00      |0.00      |0.00      |327.50    |2.50      |2.50      |0         |26        |0         |0.00        |0.8686    |18.32     |0                              
2020-10-27|RM105C2250|305.00    |0.00      |0.00      |0.00      |0.00      |307.00    |2.00      |2.00      |0         |47        |0         |0.00        |0.8467    |18.44     |0                              
2020-10-27|RM105C2275|286.00    |0.00      |0.00      |0.00      |0.00      |287.50    |1.50      |1.50      |0         |47        |0         |0.00        |0.8217    |18.58     |0                              
2020-10-27|RM105C2300|267.50    |0.00      |0.00      |0.00      |0.00      |269.00    |1.50      |1.50      |0         |86        |0         |0.00        |0.7963    |18.74     |0                              
2020-10-27|RM105C2325|250.00    |0.00      |0.00      |0.00      |0.00      |251.50    |1.50      |1.50      |0         |144       |0         |0.00        |0.7681    |18.93     |0                              
2020-10-27|RM105C2350|233.50    |0.00      |0.00      |0.00      |0.00      |234.00    |0.50      |0.50      |0         |97        |0         |0.00        |0.7404    |19.13     |0                              
2020-10-27|RM105C2375|218.50    |0.00      |0.00      |0.00      |0.00      |219.00    |0.50      |0.50      |0         |43        |0         |0.00        |0.7101    |19.35     |0                              
2020-10-27|RM105C2400|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |83        |0         |0.00        |0.6806    |19.57     |0                              
2020-10-27|RM105C2425|190.00    |183.00    |189.50    |183.00    |189.50    |190.00    |-0.50     |0.00      |21        |158       |-9        |3.98        |0.6502    |19.81     |0                              
2020-10-27|RM105C2450|177.00    |170.50    |170.50    |168.00    |168.00    |176.50    |-9.00     |-0.50     |8         |167       |0         |1.37        |0.6201    |20.06     |0                              
2020-10-27|RM105C2475|165.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.00     |-1.00     |0         |77        |0         |0.00        |0.5905    |20.31     |0                              
2020-10-27|RM105C2500|154.00    |145.00    |159.50    |145.00    |152.50    |153.00    |-1.50     |-1.00     |13        |242       |-11       |1.99        |0.5611    |20.57     |0                              
2020-10-27|RM105C2550|133.50    |134.50    |134.50    |134.50    |134.50    |132.50    |1.00      |-1.00     |4         |338       |0         |0.54        |0.5049    |21.10     |0                              
2020-10-27|RM105C2600|116.00    |108.50    |117.00    |107.50    |115.00    |114.50    |-1.00     |-1.50     |51        |144       |1         |5.71        |0.4522    |21.63     |0                              
2020-10-27|RM105C2650|101.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.00     |-1.00     |0         |103       |0         |0.00        |0.4043    |22.16     |0                              
2020-10-27|RM105C2700|87.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-1.00     |-1.00     |0         |243       |0         |0.00        |0.3600    |22.69     |0                              
2020-10-27|RM105C2750|76.50     |74.00     |77.00     |74.00     |75.50     |75.50     |-1.00     |-1.00     |340       |319       |160       |25.81       |0.3210    |23.22     |0                              
2020-10-27|RM105C2800|66.50     |64.00     |68.00     |64.00     |66.00     |66.00     |-0.50     |-0.50     |135       |951       |60        |8.95        |0.2853    |23.73     |0                              
2020-10-27|RM105C2850|58.50     |55.00     |59.50     |55.00     |58.50     |58.00     |0.00      |-0.50     |322       |467       |211       |18.54       |0.2543    |24.24     |0                              
2020-10-27|RM105P2075|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |668       |0         |0.00        |-0.0426   |18.34     |0                              
2020-10-27|RM105P2100|7.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-1.00     |-0.50     |20        |541       |18        |0.13        |-0.0515   |18.24     |0                              
2020-10-27|RM105P2125|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |491       |0         |0.00        |-0.0623   |18.19     |0                              
2020-10-27|RM105P2150|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |253       |0         |0.00        |-0.0747   |18.17     |0                              
2020-10-27|RM105P2175|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0898   |18.18     |0                              
2020-10-27|RM105P2200|17.00     |16.50     |16.50     |16.50     |16.50     |16.50     |-0.50     |-0.50     |3         |187       |0         |0.05        |-0.1063   |18.24     |0                              
2020-10-27|RM105P2225|21.00     |20.50     |20.50     |20.50     |20.50     |20.50     |-0.50     |-0.50     |3         |244       |0         |0.06        |-0.1260   |18.32     |0                              
2020-10-27|RM105P2250|26.00     |24.50     |25.50     |24.50     |25.50     |25.00     |-0.50     |-1.00     |43        |341       |-43       |1.10        |-0.1468   |18.44     |0                              
2020-10-27|RM105P2275|31.50     |29.00     |32.50     |29.00     |32.50     |30.50     |1.00      |-1.00     |42        |195       |0         |1.34        |-0.1708   |18.58     |0                              
2020-10-27|RM105P2300|38.00     |40.00     |40.00     |34.50     |38.50     |36.50     |0.50      |-1.50     |41        |228       |21        |1.51        |-0.1953   |18.74     |0                              
2020-10-27|RM105P2325|45.50     |43.00     |45.50     |42.50     |45.50     |43.50     |0.00      |-2.00     |51        |97        |29        |2.24        |-0.2227   |18.93     |0                              
2020-10-27|RM105P2350|53.50     |55.50     |55.50     |50.00     |50.50     |51.00     |-3.00     |-2.50     |54        |195       |38        |2.86        |-0.2499   |19.13     |0                              
2020-10-27|RM105P2375|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |50        |0         |0.00        |-0.2795   |19.35     |0                              
2020-10-27|RM105P2400|73.00     |68.50     |68.50     |68.50     |68.50     |70.00     |-4.50     |-3.00     |20        |136       |0         |1.37        |-0.3087   |19.57     |0                              
2020-10-27|RM105P2425|84.50     |84.50     |84.50     |79.00     |79.50     |81.00     |-5.00     |-3.50     |28        |76        |-5        |2.25        |-0.3387   |19.81     |0                              
2020-10-27|RM105P2450|96.00     |92.50     |92.50     |92.50     |92.50     |92.50     |-3.50     |-3.50     |20        |95        |10        |1.85        |-0.3685   |20.06     |0                              
2020-10-27|RM105P2475|108.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.50     |-3.50     |0         |82        |0         |0.00        |-0.3979   |20.31     |0                              
2020-10-27|RM105P2500|122.50    |117.50    |119.50    |117.50    |119.00    |118.50    |-3.50     |-4.00     |19        |120       |5         |2.26        |-0.4272   |20.57     |0                              
2020-10-27|RM105P2550|151.50    |148.00    |148.00    |146.00    |146.00    |147.50    |-5.50     |-4.00     |24        |24        |-10       |3.54        |-0.4833   |21.10     |0                              
2020-10-27|RM105P2600|183.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.5362   |21.63     |0                              
2020-10-27|RM105P2650|217.50    |204.50    |204.50    |204.50    |204.50    |213.50    |-13.00    |-4.00     |1         |22        |1         |0.21        |-0.5844   |22.16     |0                              
2020-10-27|RM105P2700|253.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.6293   |22.69     |0                              
2020-10-27|RM105P2750|292.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.6688   |23.22     |0                              
2020-10-27|RM105P2800|331.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7052   |23.73     |0                              
2020-10-27|RM105P2850|373.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7370   |24.24     |0                              
2020-10-27|RM107C2225|318.50    |0.00      |0.00      |0.00      |0.00      |322.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.8324    |17.55     |0                              
2020-10-27|RM107C2250|299.50    |0.00      |0.00      |0.00      |0.00      |303.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8093    |17.70     |0                              
2020-10-27|RM107C2275|282.00    |0.00      |0.00      |0.00      |0.00      |285.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7843    |17.86     |0                              
2020-10-27|RM107C2300|264.50    |0.00      |0.00      |0.00      |0.00      |268.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7585    |18.03     |0                              
2020-10-27|RM107C2325|248.50    |0.00      |0.00      |0.00      |0.00      |252.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7325    |18.21     |0                              
2020-10-27|RM107C2350|233.50    |0.00      |0.00      |0.00      |0.00      |236.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7050    |18.40     |0                              
2020-10-27|RM107C2375|218.50    |0.00      |0.00      |0.00      |0.00      |221.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6782    |18.59     |0                              
2020-10-27|RM107C2400|205.50    |0.00      |0.00      |0.00      |0.00      |208.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6505    |18.80     |0                              
2020-10-27|RM107C2425|192.50    |0.00      |0.00      |0.00      |0.00      |195.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6232    |19.01     |0                              
2020-10-27|RM107C2450|180.00    |0.00      |0.00      |0.00      |0.00      |182.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5964    |19.22     |0                              
2020-10-27|RM107C2475|169.00    |0.00      |0.00      |0.00      |0.00      |171.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5696    |19.44     |0                              
2020-10-27|RM107C2500|158.00    |0.00      |0.00      |0.00      |0.00      |160.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.5436    |19.67     |0                              
2020-10-27|RM107C2550|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.4937    |20.12     |0                              
2020-10-27|RM107C2600|121.50    |0.00      |0.00      |0.00      |0.00      |123.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4467    |20.59     |0                              
2020-10-27|RM107C2650|107.50    |0.00      |0.00      |0.00      |0.00      |109.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4042    |21.05     |0                              
2020-10-27|RM107C2700|94.00     |94.50     |94.50     |94.50     |94.50     |96.00     |0.50      |2.00      |6         |12        |-3        |0.57        |0.3642    |21.52     |0                              
2020-10-27|RM107C2750|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |15        |0         |0.00        |0.3293    |21.98     |0                              
2020-10-27|RM107C2800|73.00     |0.00      |0.00      |0.00      |0.00      |75.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.2961    |22.44     |0                              
2020-10-27|RM107C2850|65.00     |0.00      |0.00      |0.00      |0.00      |67.50     |2.50      |2.50      |0         |30        |0         |0.00        |0.2682    |22.89     |0                              
2020-10-27|RM107P2225|31.50     |28.50     |28.50     |28.50     |28.50     |30.50     |-3.00     |-1.00     |3         |18        |3         |0.09        |-0.1587   |17.55     |0                              
2020-10-27|RM107P2250|37.00     |34.00     |34.00     |34.00     |34.00     |36.50     |-3.00     |-0.50     |3         |12        |0         |0.10        |-0.1805   |17.70     |0                              
2020-10-27|RM107P2275|44.50     |40.00     |40.00     |40.00     |40.00     |43.00     |-4.50     |-1.50     |3         |12        |0         |0.12        |-0.2044   |17.86     |0                              
2020-10-27|RM107P2300|52.00     |46.00     |46.00     |46.00     |46.00     |50.50     |-6.00     |-1.50     |3         |9         |-3        |0.14        |-0.2292   |18.03     |0                              
2020-10-27|RM107P2325|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2545   |18.21     |0                              
2020-10-27|RM107P2350|70.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2812   |18.40     |0                              
2020-10-27|RM107P2375|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3075   |18.59     |0                              
2020-10-27|RM107P2400|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3347   |18.80     |0                              
2020-10-27|RM107P2425|102.50    |94.50     |94.50     |94.50     |94.50     |100.50    |-8.00     |-2.00     |3         |9         |-3        |0.29        |-0.3617   |19.01     |0                              
2020-10-27|RM107P2450|115.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3882   |19.22     |0                              
2020-10-27|RM107P2475|128.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4147   |19.44     |0                              
2020-10-27|RM107P2500|142.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4407   |19.67     |0                              
2020-10-27|RM107P2550|172.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4906   |20.12     |0                              
2020-10-27|RM107P2600|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5380   |20.59     |0                              
2020-10-27|RM107P2650|239.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5809   |21.05     |0                              
2020-10-27|RM107P2700|275.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6215   |21.52     |0                              
2020-10-27|RM107P2750|313.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6572   |21.98     |0                              
2020-10-27|RM107P2800|353.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6914   |22.44     |0                              
2020-10-27|RM107P2850|394.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7202   |22.89     |0                              
2020-10-27|RM109C2325|258.00    |0.00      |0.00      |0.00      |0.00      |268.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7296    |17.26     |0                              
2020-10-27|RM109C2350|243.00    |0.00      |0.00      |0.00      |0.00      |252.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7040    |17.43     |0                              
2020-10-27|RM109C2375|228.00    |0.00      |0.00      |0.00      |0.00      |237.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6790    |17.60     |0                              
2020-10-27|RM109C2400|215.00    |0.00      |0.00      |0.00      |0.00      |224.00    |9.00      |9.00      |0         |40        |0         |0.00        |0.6533    |17.77     |0                              
2020-10-27|RM109C2425|202.00    |0.00      |0.00      |0.00      |0.00      |211.00    |9.00      |9.00      |0         |10        |0         |0.00        |0.6278    |17.94     |0                              
2020-10-27|RM109C2450|189.50    |0.00      |0.00      |0.00      |0.00      |198.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.6029    |18.12     |0                              
2020-10-27|RM109C2475|178.50    |0.00      |0.00      |0.00      |0.00      |187.00    |8.50      |8.50      |0         |90        |0         |0.00        |0.5779    |18.30     |0                              
2020-10-27|RM109C2500|167.50    |0.00      |0.00      |0.00      |0.00      |176.00    |8.50      |8.50      |0         |50        |0         |0.00        |0.5535    |18.48     |0                              
2020-10-27|RM109C2550|147.50    |0.00      |0.00      |0.00      |0.00      |155.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.5065    |18.86     |0                              
2020-10-27|RM109C2600|129.50    |0.00      |0.00      |0.00      |0.00      |138.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.4620    |19.24     |0                              
2020-10-27|RM109C2650|114.50    |0.00      |0.00      |0.00      |0.00      |122.50    |8.00      |8.00      |0         |41        |0         |0.00        |0.4208    |19.62     |0                              
2020-10-27|RM109C2700|100.50    |0.00      |0.00      |0.00      |0.00      |109.00    |8.50      |8.50      |0         |33        |0         |0.00        |0.3824    |20.01     |0                              
2020-10-27|RM109C2750|89.50     |98.00     |102.50    |97.00     |102.50    |97.00     |13.00     |7.50      |117       |90        |40        |11.52       |0.3478    |20.41     |0                              
2020-10-27|RM109C2800|78.00     |82.50     |89.00     |82.50     |89.00     |87.00     |11.00     |9.00      |112       |68        |15        |9.68        |0.3159    |20.80     |0                              
2020-10-27|RM109C2850|69.50     |72.00     |83.00     |72.00     |83.00     |77.50     |13.50     |8.00      |194       |211       |80        |15.13       |0.2870    |21.20     |0                              
2020-10-27|RM109P2325|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |90        |0         |0.00        |-0.2543   |17.26     |0                              
2020-10-27|RM109P2350|75.50     |72.50     |72.50     |72.50     |72.50     |73.00     |-3.00     |-2.50     |30        |30        |20        |2.18        |-0.2789   |17.43     |0                              
2020-10-27|RM109P2375|85.00     |82.00     |82.00     |82.00     |82.00     |82.50     |-3.00     |-2.50     |30        |10        |10        |2.46        |-0.3032   |17.60     |0                              
2020-10-27|RM109P2400|96.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.3283   |17.77     |0                              
2020-10-27|RM109P2425|108.00    |104.50    |104.50    |104.50    |104.50    |105.00    |-3.50     |-3.00     |40        |1         |0         |4.18        |-0.3533   |17.94     |0                              
2020-10-27|RM109P2450|120.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.3780   |18.12     |0                              
2020-10-27|RM109P2475|133.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.4026   |18.30     |0                              
2020-10-27|RM109P2500|146.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4268   |18.48     |0                              
2020-10-27|RM109P2550|176.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4739   |18.86     |0                              
2020-10-27|RM109P2600|207.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5186   |19.24     |0                              
2020-10-27|RM109P2650|241.00    |249.00    |249.00    |249.00    |249.00    |237.50    |8.00      |-3.50     |13        |10        |7         |3.21        |-0.5602   |19.62     |0                              
2020-10-27|RM109P2700|276.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5994   |20.01     |0                              
2020-10-27|RM109P2750|314.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6349   |20.41     |0                              
2020-10-27|RM109P2800|352.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6679   |20.80     |0                              
2020-10-27|RM109P2850|392.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6980   |21.20     |0                              
2020-10-27|SR101C4200|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |0.00      |0.00      |0         |21        |0         |0.00        |1.0000    |26.58     |0                              
2020-10-27|SR101C4300|946.50    |0.00      |0.00      |0.00      |0.00      |946.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |0.9979    |25.19     |0                              
2020-10-27|SR101C4400|847.00    |0.00      |0.00      |0.00      |0.00      |846.50    |-0.50     |-0.50     |0         |76        |0         |0.00        |0.9938    |23.77     |0                              
2020-10-27|SR101C4500|748.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-1.00     |-1.00     |0         |199       |0         |0.00        |0.9882    |22.33     |0                              
2020-10-27|SR101C4600|650.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-2.00     |-2.00     |0         |180       |0         |0.00        |0.9797    |20.85     |0                              
2020-10-27|SR101C4700|552.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-3.00     |-3.00     |0         |455       |0         |0.00        |0.9662    |19.37     |0                              
2020-10-27|SR101C4800|456.50    |460.00    |460.00    |443.50    |445.00    |452.50    |-11.50    |-4.00     |12        |1,704     |0         |5.49        |0.9437    |17.93     |0                              
2020-10-27|SR101C4900|363.50    |358.00    |358.00    |340.00    |340.00    |358.00    |-23.50    |-5.50     |22        |8,168     |2         |7.64        |0.9042    |16.69     |0                              
2020-10-27|SR101C5000|275.00    |281.50    |290.50    |248.50    |267.50    |269.00    |-7.50     |-6.00     |124       |1,379     |21        |33.17       |0.8333    |15.93     |0                              
2020-10-27|SR101C5100|196.50    |207.50    |207.50    |173.50    |186.50    |193.00    |-10.00    |-3.50     |218       |2,033     |79        |40.43       |0.7182    |15.93     |0                              
2020-10-27|SR101C5200|133.00    |145.50    |149.50    |116.00    |130.50    |134.00    |-2.50     |1.00      |715       |7,363     |103       |94.99       |0.5751    |16.57     |0                              
2020-10-27|SR101C5300|89.50     |98.00     |103.00    |77.00     |84.50     |92.00     |-5.00     |2.50      |1,304     |4,626     |180       |119.78      |0.4366    |17.54     |0                              
2020-10-27|SR101C5400|62.50     |62.00     |72.50     |49.50     |57.00     |63.50     |-5.50     |1.00      |3,475     |8,433     |1,170     |196.52      |0.3222    |18.60     |0                              
2020-10-27|SR101C5500|46.00     |48.00     |51.50     |38.00     |43.50     |43.50     |-2.50     |-2.50     |4,020     |21,231    |1,362     |177.63      |0.2337    |19.68     |0                              
2020-10-27|SR101C5600|35.00     |30.00     |37.50     |25.00     |29.50     |30.00     |-5.50     |-5.00     |1,000     |4,338     |12        |31.46       |0.1677    |20.72     |0                              
2020-10-27|SR101C5700|28.00     |25.00     |25.50     |17.00     |19.00     |21.00     |-9.00     |-7.00     |479       |2,371     |69        |9.99        |0.1202    |21.72     |0                              
2020-10-27|SR101C5800|22.50     |20.00     |20.00     |13.00     |14.50     |14.50     |-8.00     |-8.00     |1,255     |8,135     |-73       |19.86       |0.0865    |22.68     |0                              
2020-10-27|SR101C5900|18.00     |12.50     |13.00     |9.00      |10.00     |10.50     |-8.00     |-7.50     |519       |2,520     |2         |5.89        |0.0626    |23.60     |0                              
2020-10-27|SR101C6000|15.00     |10.00     |10.50     |8.00      |9.00      |7.50      |-6.00     |-7.50     |987       |6,473     |544       |9.32        |0.0456    |24.47     |0                              
2020-10-27|SR101C6100|12.50     |7.00      |7.50      |4.50      |5.50      |5.50      |-7.00     |-7.00     |207       |3,613     |63        |1.22        |0.0330    |25.31     |0                              
2020-10-27|SR101C6200|10.50     |5.00      |6.00      |4.00      |4.00      |4.00      |-6.50     |-6.50     |212       |2,270     |35        |1.09        |0.0236    |26.10     |0                              
2020-10-27|SR101C6300|9.00      |5.00      |5.00      |3.50      |3.50      |3.00      |-5.50     |-6.00     |1,094     |11,247    |269       |4.74        |0.0176    |26.87     |0                              
2020-10-27|SR101P4200|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |8         |2,277     |1         |0.01        |-0.0035   |26.58     |0                              
2020-10-27|SR101P4300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |800       |0         |0.00        |-0.0057   |25.19     |0                              
2020-10-27|SR101P4400|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |39        |1,039     |10        |0.04        |-0.0089   |23.77     |0                              
2020-10-27|SR101P4500|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |1,885     |0         |0.00        |-0.0137   |22.33     |0                              
2020-10-27|SR101P4600|5.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-2.50     |-2.00     |161       |1,006     |-61       |0.45        |-0.0214   |20.85     |0                              
2020-10-27|SR101P4700|7.50      |4.50      |5.00      |4.50      |4.50      |4.50      |-3.00     |-3.00     |186       |3,216     |4         |0.84        |-0.0341   |19.37     |0                              
2020-10-27|SR101P4800|11.50     |7.00      |7.50      |6.50      |7.00      |7.50      |-4.50     |-4.00     |354       |4,894     |62        |2.50        |-0.0559   |17.93     |0                              
2020-10-27|SR101P4900|18.00     |12.50     |14.00     |12.00     |13.00     |12.50     |-5.00     |-5.50     |391       |3,087     |20        |5.00        |-0.0945   |16.69     |0                              
2020-10-27|SR101P5000|30.00     |22.50     |27.50     |20.50     |25.00     |24.00     |-5.00     |-6.00     |1,060     |6,732     |82        |26.29       |-0.1647   |15.93     |0                              
2020-10-27|SR101P5100|51.00     |43.50     |53.00     |41.50     |52.50     |47.50     |1.50      |-3.50     |689       |3,491     |190       |33.81       |-0.2792   |15.93     |0                              
2020-10-27|SR101P5200|87.50     |85.00     |96.00     |81.00     |93.00     |88.00     |5.50      |0.50      |652       |1,975     |-55       |58.51       |-0.4219   |16.57     |0                              
2020-10-27|SR101P5300|143.00    |138.00    |156.00    |134.50    |156.00    |146.00    |13.00     |3.00      |157       |1,040     |-11       |23.23       |-0.5605   |17.54     |0                              
2020-10-27|SR101P5400|216.00    |206.50    |230.00    |206.50    |226.00    |217.00    |10.00     |1.00      |107       |407       |-53       |22.95       |-0.6750   |18.60     |0                              
2020-10-27|SR101P5500|299.00    |304.50    |304.50    |294.50    |294.50    |297.00    |-4.50     |-2.00     |16        |399       |-12       |4.83        |-0.7640   |19.68     |0                              
2020-10-27|SR101P5600|388.00    |393.50    |393.50    |393.50    |393.50    |383.00    |5.50      |-5.00     |10        |143       |10        |3.94        |-0.8303   |20.72     |0                              
2020-10-27|SR101P5700|480.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-7.00     |-7.00     |0         |56        |0         |0.00        |-0.8784   |21.72     |0                              
2020-10-27|SR101P5800|575.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-7.50     |-7.50     |0         |69        |0         |0.00        |-0.9127   |22.68     |0                              
2020-10-27|SR101P5900|670.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.9371   |23.60     |0                              
2020-10-27|SR101P6000|767.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-7.50     |-7.50     |0         |8         |0         |0.00        |-0.9548   |24.47     |0                              
2020-10-27|SR101P6100|864.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-6.50     |-6.50     |0         |22        |0         |0.00        |-0.9680   |25.31     |0                              
2020-10-27|SR101P6200|962.50    |0.00      |0.00      |0.00      |0.00      |956.50    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.9781   |26.10     |0                              
2020-10-27|SR101P6300|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,055.50  |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.9849   |26.87     |0                              
2020-10-27|SR103C4300|952.50    |0.00      |0.00      |0.00      |0.00      |950.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9894    |18.63     |0                              
2020-10-27|SR103C4400|853.50    |0.00      |0.00      |0.00      |0.00      |852.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9779    |18.00     |0                              
2020-10-27|SR103C4500|756.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9620    |17.41     |0                              
2020-10-27|SR103C4600|660.50    |0.00      |0.00      |0.00      |0.00      |659.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9397    |16.88     |0                              
2020-10-27|SR103C4700|567.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.9083    |16.41     |0                              
2020-10-27|SR103C4800|479.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.8650    |16.03     |0                              
2020-10-27|SR103C4900|396.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.8077    |15.76     |0                              
2020-10-27|SR103C5000|320.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-3.00     |-3.00     |0         |69        |0         |0.00        |0.7356    |15.63     |0                              
2020-10-27|SR103C5100|255.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.00     |-3.00     |0         |46        |0         |0.00        |0.6499    |15.66     |0                              
2020-10-27|SR103C5200|200.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-3.50     |-3.50     |0         |44        |0         |0.00        |0.5584    |15.85     |0                              
2020-10-27|SR103C5300|156.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.50     |-3.50     |0         |37        |0         |0.00        |0.4684    |16.21     |0                              
2020-10-27|SR103C5400|122.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.50     |-3.50     |0         |48        |0         |0.00        |0.3865    |16.70     |0                              
2020-10-27|SR103C5500|96.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.00     |-3.00     |0         |81        |0         |0.00        |0.3162    |17.31     |0                              
2020-10-27|SR103C5600|76.00     |80.50     |80.50     |77.00     |77.00     |73.50     |1.00      |-2.50     |3         |73        |0         |0.23        |0.2584    |18.00     |0                              
2020-10-27|SR103C5700|61.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.00     |-2.00     |0         |138       |0         |0.00        |0.2115    |18.75     |0                              
2020-10-27|SR103C5800|49.50     |50.00     |50.00     |46.00     |46.00     |48.00     |-3.50     |-1.50     |38        |191       |3         |1.79        |0.1741    |19.52     |0                              
2020-10-27|SR103C5900|41.00     |44.00     |44.00     |38.50     |38.50     |40.00     |-2.50     |-1.00     |24        |186       |4         |0.95        |0.1454    |20.31     |0                              
2020-10-27|SR103P4300|3.00      |2.00      |3.00      |2.00      |3.00      |3.50      |0.00      |0.50      |197       |166       |94        |0.53        |-0.0171   |18.63     |0                              
2020-10-27|SR103P4400|4.50      |4.00      |4.50      |4.00      |4.50      |5.00      |0.00      |0.50      |171       |151       |99        |0.77        |-0.0262   |18.00     |0                              
2020-10-27|SR103P4500|7.50      |6.50      |7.00      |6.50      |7.00      |8.00      |-0.50     |0.50      |123       |163       |67        |0.86        |-0.0399   |17.41     |0                              
2020-10-27|SR103P4600|12.00     |10.00     |10.50     |10.00     |10.50     |12.50     |-1.50     |0.50      |190       |209       |110       |2.04        |-0.0601   |16.88     |0                              
2020-10-27|SR103P4700|19.00     |16.50     |17.00     |16.50     |17.00     |19.50     |-2.00     |0.50      |52        |153       |18        |0.88        |-0.0895   |16.41     |0                              
2020-10-27|SR103P4800|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |146       |0         |0.00        |-0.1311   |16.03     |0                              
2020-10-27|SR103P4900|46.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-0.50     |-0.50     |0         |178       |0         |0.00        |-0.1870   |15.76     |0                              
2020-10-27|SR103P5000|70.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-0.50     |-0.50     |0         |119       |0         |0.00        |-0.2581   |15.63     |0                              
2020-10-27|SR103P5100|104.50    |98.50     |98.50     |98.50     |98.50     |103.00    |-6.00     |-1.50     |1         |41        |0         |0.10        |-0.3430   |15.66     |0                              
2020-10-27|SR103P5200|149.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.4341   |15.85     |0                              
2020-10-27|SR103P5300|204.00    |205.00    |205.00    |205.00    |205.00    |202.50    |1.00      |-1.50     |1         |72        |1         |0.21        |-0.5241   |16.21     |0                              
2020-10-27|SR103P5400|269.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |-0.6063   |16.70     |0                              
2020-10-27|SR103P5500|342.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.6771   |17.31     |0                              
2020-10-27|SR103P5600|421.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.7356   |18.00     |0                              
2020-10-27|SR103P5700|506.00    |0.00      |0.00      |0.00      |0.00      |506.00    |0.00      |0.00      |0         |57        |0         |0.00        |-0.7833   |18.75     |0                              
2020-10-27|SR103P5800|594.00    |0.00      |0.00      |0.00      |0.00      |594.50    |0.50      |0.50      |0         |48        |0         |0.00        |-0.8217   |19.52     |0                              
2020-10-27|SR103P5900|685.00    |0.00      |0.00      |0.00      |0.00      |686.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8512   |20.31     |0                              
2020-10-27|SR105C4300|891.00    |0.00      |0.00      |0.00      |0.00      |888.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.9698    |16.28     |0                              
2020-10-27|SR105C4400|794.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-3.00     |-3.00     |0         |35        |0         |0.00        |0.9530    |15.67     |0                              
2020-10-27|SR105C4500|698.50    |0.00      |0.00      |0.00      |0.00      |696.00    |-2.50     |-2.50     |0         |34        |0         |0.00        |0.9301    |15.13     |0                              
2020-10-27|SR105C4600|606.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-2.00     |-2.00     |0         |41        |0         |0.00        |0.8987    |14.68     |0                              
2020-10-27|SR105C4700|517.50    |0.00      |0.00      |0.00      |0.00      |516.00    |-1.50     |-1.50     |0         |139       |0         |0.00        |0.8569    |14.35     |0                              
2020-10-27|SR105C4800|435.00    |446.50    |455.50    |446.50    |452.50    |434.00    |17.50     |-1.00     |26        |142       |10        |11.77       |0.8029    |14.18     |0                              
2020-10-27|SR105C4900|361.00    |369.50    |371.50    |365.00    |365.00    |360.00    |4.00      |-1.00     |25        |133       |-25       |9.24        |0.7365    |14.18     |0                              
2020-10-27|SR105C5000|297.00    |302.50    |302.50    |291.50    |291.50    |295.50    |-5.50     |-1.50     |17        |367       |-1        |5.05        |0.6600    |14.37     |0                              
2020-10-27|SR105C5100|244.00    |249.00    |249.00    |243.00    |243.00    |242.00    |-1.00     |-2.00     |11        |240       |-10       |2.74        |0.5801    |14.72     |0                              
2020-10-27|SR105C5200|201.00    |209.00    |211.50    |194.50    |194.50    |198.50    |-6.50     |-2.50     |48        |345       |18        |9.87        |0.5026    |15.22     |0                              
2020-10-27|SR105C5300|165.50    |171.50    |174.50    |160.00    |160.00    |163.50    |-5.50     |-2.00     |69        |767       |-11       |11.49       |0.4318    |15.82     |0                              
2020-10-27|SR105C5400|138.00    |142.50    |144.50    |130.50    |136.00    |136.50    |-2.00     |-1.50     |85        |395       |68        |11.53       |0.3701    |16.48     |0                              
2020-10-27|SR105C5500|116.00    |119.50    |135.00    |114.00    |114.50    |115.50    |-1.50     |-0.50     |182       |1,027     |-1        |21.90       |0.3178    |17.17     |0                              
2020-10-27|SR105C5600|97.50     |100.00    |100.00    |95.00     |95.00     |97.50     |-2.50     |0.00      |34        |736       |5         |3.35        |0.2732    |17.88     |0                              
2020-10-27|SR105C5700|82.50     |85.00     |87.00     |83.00     |83.00     |83.50     |0.50      |1.00      |72        |628       |18        |6.11        |0.2356    |18.59     |0                              
2020-10-27|SR105C5800|71.00     |74.00     |78.00     |73.50     |75.00     |72.50     |4.00      |1.50      |170       |1,033     |70        |12.75       |0.2049    |19.29     |0                              
2020-10-27|SR105P4300|8.50      |8.00      |9.50      |8.00      |9.50      |8.50      |1.00      |0.00      |153       |1,148     |65        |1.35        |-0.0358   |16.28     |0                              
2020-10-27|SR105P4400|11.50     |10.50     |11.50     |9.00      |11.50     |11.50     |0.00      |0.00      |86        |448       |20        |0.99        |-0.0496   |15.67     |0                              
2020-10-27|SR105P4500|16.00     |15.50     |16.00     |14.00     |16.00     |16.50     |0.00      |0.50      |64        |588       |-36       |0.95        |-0.0696   |15.13     |0                              
2020-10-27|SR105P4600|23.00     |20.50     |23.50     |20.50     |23.00     |24.50     |0.00      |1.50      |336       |2,310     |2         |7.58        |-0.0981   |14.68     |0                              
2020-10-27|SR105P4700|34.00     |33.00     |35.00     |32.00     |35.00     |36.00     |1.00      |2.00      |61        |1,426     |9         |2.08        |-0.1373   |14.35     |0                              
2020-10-27|SR105P4800|51.00     |48.00     |53.00     |46.50     |53.00     |53.00     |2.00      |2.00      |95        |2,356     |9         |4.76        |-0.1891   |14.18     |0                              
2020-10-27|SR105P4900|76.00     |72.50     |79.00     |71.50     |79.00     |78.00     |3.00      |2.00      |97        |552       |52        |7.60        |-0.2538   |14.18     |0                              
2020-10-27|SR105P5000|111.50    |105.50    |115.50    |104.50    |112.00    |113.00    |0.50      |1.50      |56        |713       |10        |6.33        |-0.3291   |14.37     |0                              
2020-10-27|SR105P5100|157.00    |152.00    |163.00    |150.00    |160.50    |158.00    |3.50      |1.00      |81        |442       |35        |12.97       |-0.4083   |14.72     |0                              
2020-10-27|SR105P5200|212.50    |203.00    |218.50    |203.00    |214.00    |213.50    |1.50      |1.00      |75        |131       |45        |16.08       |-0.4856   |15.22     |0                              
2020-10-27|SR105P5300|276.50    |264.00    |271.50    |264.00    |271.50    |277.00    |-5.00     |0.50      |8         |52        |0         |2.14        |-0.5567   |15.82     |0                              
2020-10-27|SR105P5400|347.50    |350.50    |350.50    |350.50    |350.50    |349.00    |3.00      |1.50      |30        |86        |-10       |10.50       |-0.6190   |16.48     |0                              
2020-10-27|SR105P5500|424.50    |0.00      |0.00      |0.00      |0.00      |426.50    |2.00      |2.00      |0         |137       |0         |0.00        |-0.6719   |17.17     |0                              
2020-10-27|SR105P5600|505.00    |0.00      |0.00      |0.00      |0.00      |508.00    |3.00      |3.00      |0         |223       |0         |0.00        |-0.7175   |17.88     |0                              
2020-10-27|SR105P5700|589.00    |0.00      |0.00      |0.00      |0.00      |593.00    |4.00      |4.00      |0         |28        |0         |0.00        |-0.7561   |18.59     |0                              
2020-10-27|SR105P5800|676.50    |0.00      |0.00      |0.00      |0.00      |681.00    |4.50      |4.50      |0         |14        |0         |0.00        |-0.7879   |19.29     |0                              
2020-10-27|SR109C4700|583.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-3.00     |-3.00     |0         |1         |0         |0.00        |0.8224    |13.66     |0                              
2020-10-27|SR109C4800|506.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7716    |13.70     |0                              
2020-10-27|SR109C4900|435.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7154    |13.79     |0                              
2020-10-27|SR109C5000|372.50    |0.00      |0.00      |0.00      |0.00      |373.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6554    |13.94     |0                              
2020-10-27|SR109C5100|318.00    |0.00      |0.00      |0.00      |0.00      |318.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.5938    |14.16     |0                              
2020-10-27|SR109C5200|272.50    |0.00      |0.00      |0.00      |0.00      |272.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.5327    |14.45     |0                              
2020-10-27|SR109C5300|235.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4752    |14.81     |0                              
2020-10-27|SR109C5400|202.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.4223    |15.25     |0                              
2020-10-27|SR109C5500|175.50    |299.00    |299.00    |63.50     |169.00    |175.50    |-6.50     |0.00      |3         |5         |0         |0.53        |0.3751    |15.75     |0                              
2020-10-27|SR109C5600|153.50    |0.00      |0.00      |0.00      |0.00      |155.00    |1.50      |1.50      |0         |10        |0         |0.00        |0.3345    |16.30     |0                              
2020-10-27|SR109C5700|133.50    |0.00      |0.00      |0.00      |0.00      |137.00    |3.50      |3.50      |0         |33        |0         |0.00        |0.2987    |16.90     |0                              
2020-10-27|SR109C5800|118.50    |299.00    |299.00    |78.00     |78.00     |124.00    |-40.50    |5.50      |2         |49        |0         |0.38        |0.2693    |17.54     |0                              
2020-10-27|SR109P4700|63.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-4.00     |-4.00     |0         |67        |0         |0.00        |-0.1666   |13.66     |0                              
2020-10-27|SR109P4800|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.2143   |13.70     |0                              
2020-10-27|SR109P4900|112.50    |101.50    |101.50    |101.50    |101.50    |111.50    |-11.00    |-1.00     |1         |58        |0         |0.10        |-0.2681   |13.79     |0                              
2020-10-27|SR109P5000|148.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3264   |13.94     |0                              
2020-10-27|SR109P5100|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3871   |14.16     |0                              
2020-10-27|SR109P5200|244.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.4476   |14.45     |0                              
2020-10-27|SR109P5300|304.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.5052   |14.81     |0                              
2020-10-27|SR109P5400|370.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5587   |15.25     |0                              
2020-10-27|SR109P5500|441.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6067   |15.75     |0                              
2020-10-27|SR109P5600|517.50    |0.00      |0.00      |0.00      |0.00      |518.00    |0.50      |0.50      |0         |5         |0         |0.00        |-0.6483   |16.30     |0                              
2020-10-27|SR109P5700|596.00    |0.00      |0.00      |0.00      |0.00      |598.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6856   |16.90     |0                              
2020-10-27|SR109P5800|679.00    |0.00      |0.00      |0.00      |0.00      |683.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7162   |17.54     |0                              
2020-10-27|TA012C3100|395.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9902    |31.71     |0                              
2020-10-27|TA012C3150|346.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9813    |30.19     |0                              
2020-10-27|TA012C3200|297.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-43.00    |-43.00    |0         |10        |0         |0.00        |0.9652    |28.70     |0                              
2020-10-27|TA012C3250|248.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-42.50    |-42.50    |0         |201       |0         |0.00        |0.9350    |27.26     |0                              
2020-10-27|TA012C3300|201.00    |179.00    |179.00    |154.50    |158.50    |159.50    |-42.50    |-41.50    |148       |145       |-55       |12.28       |0.8837    |25.93     |0                              
2020-10-27|TA012C3350|155.00    |134.50    |134.50    |102.00    |116.00    |116.50    |-39.00    |-38.50    |89        |223       |10        |5.22        |0.7986    |24.80     |0                              
2020-10-27|TA012C3400|112.50    |95.00     |95.50     |66.00     |77.00     |79.00     |-35.50    |-33.50    |334       |513       |41        |13.29       |0.6719    |23.96     |0                              
2020-10-27|TA012C3450|75.00     |61.00     |62.00     |38.50     |46.00     |49.00     |-29.00    |-26.00    |1,766     |749       |95        |41.87       |0.5132    |23.58     |0                              
2020-10-27|TA012C3500|46.50     |37.50     |39.50     |21.50     |27.00     |28.50     |-19.50    |-18.00    |718       |502       |151       |10.55       |0.3531    |23.77     |0                              
2020-10-27|TA012C3550|28.00     |22.50     |23.00     |11.50     |14.00     |16.00     |-14.00    |-12.00    |998       |735       |161       |8.31        |0.2254    |24.56     |0                              
2020-10-27|TA012C3600|17.00     |11.50     |12.50     |6.00      |7.50      |9.50      |-9.50     |-7.50     |1,347     |1,370     |148       |5.81        |0.1404    |25.85     |0                              
2020-10-27|TA012C3650|11.00     |7.50      |7.50      |4.50      |5.00      |5.50      |-6.00     |-5.50     |832       |1,343     |133       |2.45        |0.0876    |27.48     |0                              
2020-10-27|TA012C3700|7.50      |5.00      |5.50      |2.50      |2.50      |3.50      |-5.00     |-4.00     |1,101     |2,638     |-133      |2.14        |0.0560    |29.29     |0                              
2020-10-27|TA012C3750|5.00      |3.50      |4.00      |2.00      |2.50      |2.50      |-2.50     |-2.50     |758       |1,068     |106       |1.24        |0.0373    |31.18     |0                              
2020-10-27|TA012C3800|3.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-2.00     |-2.00     |1,575     |1,897     |-174      |1.18        |0.0258    |33.06     |0                              
2020-10-27|TA012C3850|2.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.50     |-1.50     |823       |840       |-13       |0.47        |0.0182    |34.91     |0                              
2020-10-27|TA012C3900|2.00      |1.00      |1.00      |0.50      |1.00      |1.00      |-1.00     |-1.00     |157       |1,795     |44        |0.07        |0.0129    |36.70     |0                              
2020-10-27|TA012C3950|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |426       |806       |-196      |0.11        |0.0093    |38.44     |0                              
2020-10-27|TA012C4000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |378       |996       |-303      |0.10        |0.0069    |40.11     |0                              
2020-10-27|TA012C4050|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |332       |1,113     |-78       |0.10        |0.0050    |41.71     |0                              
2020-10-27|TA012P3100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |120       |403       |8         |0.03        |-0.0101   |31.71     |0                              
2020-10-27|TA012P3150|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |142       |729       |-22       |0.10        |-0.0188   |30.19     |0                              
2020-10-27|TA012P3200|3.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.00     |-1.50     |271       |771       |85        |0.29        |-0.0347   |28.70     |0                              
2020-10-27|TA012P3250|5.00      |4.00      |5.00      |2.50      |3.00      |4.00      |-2.00     |-1.00     |898       |2,526     |75        |1.71        |-0.0647   |27.26     |0                              
2020-10-27|TA012P3300|7.50      |7.00      |9.50      |5.50      |5.50      |7.50      |-2.00     |0.00      |1,842     |2,899     |65        |7.48        |-0.1159   |25.93     |0                              
2020-10-27|TA012P3350|11.50     |7.50      |17.50     |7.50      |11.00     |14.50     |-0.50     |3.00      |2,610     |1,540     |-51       |18.40       |-0.2009   |24.80     |0                              
2020-10-27|TA012P3400|18.50     |20.50     |32.50     |19.50     |23.00     |27.00     |4.50      |8.50      |2,228     |1,437     |-116      |29.54       |-0.3275   |23.96     |0                              
2020-10-27|TA012P3450|31.00     |40.00     |56.50     |37.50     |42.50     |47.00     |11.50     |16.00     |2,420     |1,279     |-1        |56.18       |-0.4861   |23.58     |0                              
2020-10-27|TA012P3500|52.50     |64.50     |88.00     |63.00     |71.50     |76.50     |19.00     |24.00     |431       |943       |1         |15.71       |-0.6463   |23.77     |0                              
2020-10-27|TA012P3550|83.50     |100.50    |121.50    |100.00    |108.00    |114.00    |24.50     |30.50     |133       |414       |-5        |7.40        |-0.7740   |24.56     |0                              
2020-10-27|TA012P3600|123.00    |153.50    |162.00    |153.50    |162.00    |157.50    |39.00     |34.50     |85        |519       |-45       |6.58        |-0.8591   |25.85     |0                              
2020-10-27|TA012P3650|167.00    |182.00    |215.00    |182.00    |200.00    |203.50    |33.00     |36.50     |152       |350       |-72       |15.34       |-0.9120   |27.48     |0                              
2020-10-27|TA012P3700|213.00    |250.50    |258.00    |243.00    |243.00    |251.50    |30.00     |38.50     |33        |204       |-22       |4.17        |-0.9438   |29.29     |0                              
2020-10-27|TA012P3750|261.00    |308.00    |308.00    |308.00    |308.00    |300.00    |47.00     |39.00     |10        |153       |0         |1.54        |-0.9626   |31.18     |0                              
2020-10-27|TA012P3800|309.50    |0.00      |0.00      |0.00      |0.00      |349.50    |40.00     |40.00     |0         |304       |0         |0.00        |-0.9743   |33.06     |0                              
2020-10-27|TA012P3850|358.50    |0.00      |0.00      |0.00      |0.00      |399.00    |40.50     |40.50     |0         |46        |0         |0.00        |-0.9820   |34.91     |0                              
2020-10-27|TA012P3900|407.50    |0.00      |0.00      |0.00      |0.00      |448.50    |41.00     |41.00     |0         |58        |0         |0.00        |-0.9874   |36.70     |0                              
2020-10-27|TA012P3950|457.00    |0.00      |0.00      |0.00      |0.00      |498.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9912   |38.44     |0                              
2020-10-27|TA012P4000|507.00    |0.00      |0.00      |0.00      |0.00      |548.50    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9937   |40.11     |0                              
2020-10-27|TA012P4050|556.50    |0.00      |0.00      |0.00      |0.00      |598.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9957   |41.71     |0                              
2020-10-27|TA101C3000|519.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-37.50    |-37.50    |0         |64        |0         |0.00        |0.9766    |24.18     |0                              
2020-10-27|TA101C3050|470.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-37.00    |-37.00    |0         |28        |0         |0.00        |0.9646    |23.55     |0                              
2020-10-27|TA101C3100|421.50    |0.00      |0.00      |0.00      |0.00      |385.00    |-36.50    |-36.50    |0         |69        |0         |0.00        |0.9477    |22.97     |0                              
2020-10-27|TA101C3150|373.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-35.50    |-35.50    |0         |76        |0         |0.00        |0.9238    |22.45     |0                              
2020-10-27|TA101C3200|327.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-34.50    |-34.50    |0         |25        |0         |0.00        |0.8909    |22.02     |0                              
2020-10-27|TA101C3250|282.50    |270.00    |270.00    |236.50    |254.50    |249.00    |-28.00    |-33.50    |28        |312       |16        |3.44        |0.8468    |21.68     |0                              
2020-10-27|TA101C3300|240.00    |224.00    |224.00    |194.50    |202.00    |208.50    |-38.00    |-31.50    |274       |736       |112       |28.42       |0.7903    |21.47     |0                              
2020-10-27|TA101C3350|201.00    |185.50    |186.00    |160.00    |169.50    |171.50    |-31.50    |-29.50    |359       |763       |22        |31.06       |0.7219    |21.39     |0                              
2020-10-27|TA101C3400|166.00    |150.00    |150.50    |126.00    |143.00    |139.00    |-23.00    |-27.00    |238       |1,639     |66        |16.51       |0.6442    |21.48     |0                              
2020-10-27|TA101C3450|135.50    |122.50    |124.50    |101.50    |114.00    |111.50    |-21.50    |-24.00    |519       |2,077     |64        |28.94       |0.5619    |21.74     |0                              
2020-10-27|TA101C3500|110.00    |99.00     |103.50    |82.50     |91.00     |88.50     |-19.00    |-21.50    |5,275     |12,147    |2,193     |245.61      |0.4803    |22.18     |0                              
2020-10-27|TA101C3550|89.00     |83.50     |83.50     |65.00     |73.50     |70.50     |-15.50    |-18.50    |1,344     |4,483     |230       |48.78       |0.4046    |22.78     |0                              
2020-10-27|TA101C3600|72.00     |69.00     |69.50     |53.50     |59.50     |56.50     |-12.50    |-15.50    |3,853     |18,020    |-110      |117.35      |0.3378    |23.52     |0                              
2020-10-27|TA101C3650|59.00     |53.50     |55.50     |44.00     |47.00     |45.00     |-12.00    |-14.00    |2,622     |7,103     |211       |64.29       |0.2808    |24.37     |0                              
2020-10-27|TA101C3700|48.50     |44.00     |45.00     |34.50     |38.50     |37.00     |-10.00    |-11.50    |4,021     |12,938    |343       |78.76       |0.2345    |25.31     |0                              
2020-10-27|TA101C3750|40.50     |37.00     |37.00     |27.50     |28.50     |31.00     |-12.00    |-9.50     |1,567     |10,834    |219       |24.38       |0.1970    |26.31     |0                              
2020-10-27|TA101C3800|34.00     |31.00     |32.00     |24.00     |25.00     |25.50     |-9.00     |-8.50     |5,112     |19,921    |1,043     |68.73       |0.1652    |27.35     |0                              
2020-10-27|TA101C3850|28.50     |25.00     |25.00     |18.00     |19.50     |22.00     |-9.00     |-6.50     |1,279     |10,326    |-5        |13.76       |0.1412    |28.40     |0                              
2020-10-27|TA101C3900|24.50     |21.00     |21.00     |15.50     |16.50     |18.50     |-8.00     |-6.00     |1,506     |8,076     |-90       |13.28       |0.1199    |29.45     |0                              
2020-10-27|TA101C3950|21.00     |17.00     |19.00     |14.00     |15.00     |16.00     |-6.00     |-5.00     |1,561     |6,267     |-278      |12.70       |0.1040    |30.49     |0                              
2020-10-27|TA101C4000|18.00     |17.00     |19.00     |13.50     |14.50     |14.00     |-3.50     |-4.00     |8,199     |50,842    |1,566     |65.62       |0.0892    |31.53     |0                              
2020-10-27|TA101C4050|16.00     |13.00     |15.00     |11.00     |11.50     |12.50     |-4.50     |-3.50     |388       |5,470     |36        |2.57        |0.0783    |32.54     |0                              
2020-10-27|TA101C4100|14.00     |12.00     |13.00     |10.00     |10.50     |11.00     |-3.50     |-3.00     |428       |5,311     |198       |2.37        |0.0685    |33.53     |0                              
2020-10-27|TA101C4150|12.00     |9.50      |10.50     |7.00      |8.00      |9.50      |-4.00     |-2.50     |182       |2,609     |-5        |0.78        |0.0594    |34.50     |0                              
2020-10-27|TA101C4200|10.50     |8.00      |8.00      |6.00      |6.50      |8.50      |-4.00     |-2.00     |229       |4,577     |7         |0.75        |0.0531    |35.45     |0                              
2020-10-27|TA101C4250|9.50      |6.00      |6.50      |6.00      |6.50      |7.50      |-3.00     |-2.00     |17        |3,290     |-16       |0.05        |0.0471    |36.37     |0                              
2020-10-27|TA101C4300|8.50      |7.00      |7.00      |5.50      |6.50      |6.50      |-2.00     |-2.00     |344       |6,230     |-84       |1.08        |0.0414    |37.27     |0                              
2020-10-27|TA101C4350|7.50      |6.00      |6.00      |4.00      |5.00      |6.00      |-2.50     |-1.50     |118       |1,115     |-27       |0.32        |0.0370    |38.14     |0                              
2020-10-27|TA101C4400|6.50      |4.50      |4.50      |4.00      |4.50      |5.50      |-2.00     |-1.00     |23        |989       |-2        |0.05        |0.0334    |39.00     |0                              
2020-10-27|TA101C4450|6.00      |3.50      |4.00      |3.50      |4.00      |5.00      |-2.00     |-1.00     |9         |444       |-9        |0.02        |0.0299    |39.83     |0                              
2020-10-27|TA101C4500|5.50      |4.50      |5.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |314       |1,322     |64        |0.73        |0.0264    |40.64     |0                              
2020-10-27|TA101C4550|5.00      |5.00      |5.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |58        |666       |8         |0.13        |0.0239    |41.43     |0                              
2020-10-27|TA101C4600|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |1         |234       |0         |0.00        |0.0218    |42.20     |0                              
2020-10-27|TA101C4650|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |343       |0         |0.00        |0.0197    |42.95     |0                              
2020-10-27|TA101C4700|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |233       |0         |0.00        |0.0177    |43.68     |0                              
2020-10-27|TA101C4750|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |1         |258       |0         |0.00        |0.0158    |44.40     |0                              
2020-10-27|TA101C4800|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |342       |0         |0.00        |0.0146    |45.09     |0                              
2020-10-27|TA101C4850|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0134    |45.78     |0                              
2020-10-27|TA101C4900|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |2         |240       |0         |0.01        |0.0122    |46.45     |0                              
2020-10-27|TA101C4950|2.00      |1.00      |3.00      |1.00      |3.00      |2.00      |1.00      |0.00      |96        |617       |-31       |0.12        |0.0111    |47.10     |0                              
2020-10-27|TA101C5000|2.00      |3.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |6,116     |63,028    |2,288     |7.91        |0.0100    |47.74     |0                              
2020-10-27|TA101P3000|2.00      |3.00      |3.50      |2.50      |3.00      |2.50      |1.00      |0.50      |1,518     |4,179     |400       |2.33        |-0.0242   |24.18     |0                              
2020-10-27|TA101P3050|3.00      |4.00      |5.00      |4.00      |5.00      |4.00      |2.00      |1.00      |732       |823       |108       |1.65        |-0.0356   |23.55     |0                              
2020-10-27|TA101P3100|4.50      |5.50      |7.50      |5.50      |7.00      |5.50      |2.50      |1.00      |663       |2,199     |-64       |2.24        |-0.0519   |22.97     |0                              
2020-10-27|TA101P3150|6.50      |7.50      |10.50     |7.50      |9.50      |8.50      |3.00      |2.00      |1,224     |1,549     |183       |5.69        |-0.0752   |22.45     |0                              
2020-10-27|TA101P3200|10.00     |11.50     |14.50     |11.00     |13.00     |13.00     |3.00      |3.00      |2,056     |4,184     |473       |13.73       |-0.1076   |22.02     |0                              
2020-10-27|TA101P3250|15.00     |15.50     |21.00     |15.50     |18.50     |19.50     |3.50      |4.50      |1,205     |4,508     |-41       |11.41       |-0.1512   |21.68     |0                              
2020-10-27|TA101P3300|22.50     |23.50     |30.00     |21.50     |26.00     |29.00     |3.50      |6.50      |4,370     |6,322     |829       |58.51       |-0.2073   |21.47     |0                              
2020-10-27|TA101P3350|33.50     |33.00     |42.00     |31.00     |37.00     |42.00     |3.50      |8.50      |2,589     |9,711     |619       |48.41       |-0.2754   |21.39     |0                              
2020-10-27|TA101P3400|48.00     |48.50     |61.50     |46.00     |56.50     |59.00     |8.50      |11.00     |3,379     |13,498    |1,262     |94.68       |-0.3529   |21.48     |0                              
2020-10-27|TA101P3450|67.50     |69.00     |86.50     |66.50     |79.50     |81.50     |12.00     |14.00     |2,228     |10,366    |-680      |87.84       |-0.4352   |21.74     |0                              
2020-10-27|TA101P3500|92.00     |93.50     |117.00    |93.50     |109.00    |108.50    |17.00     |16.50     |2,654     |10,383    |-63       |145.93      |-0.5167   |22.18     |0                              
2020-10-27|TA101P3550|121.00    |128.00    |150.50    |126.50    |139.00    |140.00    |18.00     |19.00     |1,068     |5,209     |-105      |74.86       |-0.5925   |22.78     |0                              
2020-10-27|TA101P3600|154.00    |165.50    |190.00    |160.50    |175.50    |176.00    |21.50     |22.00     |524       |4,673     |-219      |45.83       |-0.6594   |23.52     |0                              
2020-10-27|TA101P3650|190.50    |198.00    |226.50    |198.00    |211.50    |215.00    |21.00     |24.50     |479       |3,309     |-139      |50.91       |-0.7167   |24.37     |0                              
2020-10-27|TA101P3700|230.00    |240.50    |269.50    |237.50    |254.50    |256.50    |24.50     |26.50     |289       |1,715     |-227      |36.67       |-0.7631   |25.31     |0                              
2020-10-27|TA101P3750|271.50    |300.00    |300.00    |296.00    |296.00    |300.00    |24.50     |28.50     |57        |1,860     |-52       |8.53        |-0.8008   |26.31     |0                              
2020-10-27|TA101P3800|315.00    |330.50    |355.00    |325.50    |338.00    |344.50    |23.00     |29.50     |225       |1,826     |0         |38.66       |-0.8329   |27.35     |0                              
2020-10-27|TA101P3850|359.50    |368.00    |397.00    |368.00    |393.50    |391.00    |34.00     |31.50     |72        |1,116     |-12       |14.09       |-0.8571   |28.40     |0                              
2020-10-27|TA101P3900|405.50    |432.50    |449.50    |431.00    |431.00    |437.50    |25.50     |32.00     |48        |910       |0         |10.50       |-0.8787   |29.45     |0                              
2020-10-27|TA101P3950|452.00    |0.00      |0.00      |0.00      |0.00      |485.00    |33.00     |33.00     |0         |502       |0         |0.00        |-0.8949   |30.49     |0                              
2020-10-27|TA101P4000|499.00    |523.00    |539.00    |523.00    |528.00    |532.50    |29.00     |33.50     |24        |964       |13        |6.44        |-0.9100   |31.53     |0                              
2020-10-27|TA101P4050|546.50    |577.00    |577.00    |577.00    |577.00    |581.00    |30.50     |34.50     |10        |163       |0         |2.89        |-0.9211   |32.54     |0                              
2020-10-27|TA101P4100|594.50    |0.00      |0.00      |0.00      |0.00      |629.50    |35.00     |35.00     |0         |35        |0         |0.00        |-0.9311   |33.53     |0                              
2020-10-27|TA101P4150|643.00    |0.00      |0.00      |0.00      |0.00      |678.00    |35.00     |35.00     |0         |52        |0         |0.00        |-0.9405   |34.50     |0                              
2020-10-27|TA101P4200|691.00    |0.00      |0.00      |0.00      |0.00      |727.00    |36.00     |36.00     |0         |21        |0         |0.00        |-0.9471   |35.45     |0                              
2020-10-27|TA101P4250|740.00    |0.00      |0.00      |0.00      |0.00      |776.00    |36.00     |36.00     |0         |53        |0         |0.00        |-0.9533   |36.37     |0                              
2020-10-27|TA101P4300|789.00    |0.00      |0.00      |0.00      |0.00      |825.00    |36.00     |36.00     |0         |19        |0         |0.00        |-0.9594   |37.27     |0                              
2020-10-27|TA101P4350|838.00    |0.00      |0.00      |0.00      |0.00      |874.50    |36.50     |36.50     |0         |16        |0         |0.00        |-0.9639   |38.14     |0                              
2020-10-27|TA101P4400|887.00    |0.00      |0.00      |0.00      |0.00      |924.00    |37.00     |37.00     |0         |13        |0         |0.00        |-0.9678   |39.00     |0                              
2020-10-27|TA101P4450|936.50    |0.00      |0.00      |0.00      |0.00      |973.50    |37.00     |37.00     |0         |33        |0         |0.00        |-0.9716   |39.83     |0                              
2020-10-27|TA101P4500|985.50    |0.00      |0.00      |0.00      |0.00      |1,022.50  |37.00     |37.00     |0         |47        |0         |0.00        |-0.9753   |40.64     |0                              
2020-10-27|TA101P4550|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,072.50  |37.50     |37.50     |0         |24        |0         |0.00        |-0.9781   |41.43     |0                              
2020-10-27|TA101P4600|1,084.50  |0.00      |0.00      |0.00      |0.00      |1,122.00  |37.50     |37.50     |0         |20        |0         |0.00        |-0.9805   |42.20     |0                              
2020-10-27|TA101P4650|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |37.50     |37.50     |0         |11        |0         |0.00        |-0.9828   |42.95     |0                              
2020-10-27|TA101P4700|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,221.50  |37.50     |37.50     |0         |25        |0         |0.00        |-0.9851   |43.68     |0                              
2020-10-27|TA101P4750|1,233.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |37.50     |37.50     |0         |29        |0         |0.00        |-0.9873   |44.40     |0                              
2020-10-27|TA101P4800|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |38.00     |38.00     |0         |21        |0         |0.00        |-0.9888   |45.09     |0                              
2020-10-27|TA101P4850|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,370.50  |37.50     |37.50     |0         |34        |0         |0.00        |-0.9902   |45.78     |0                              
2020-10-27|TA101P4900|1,383.00  |0.00      |0.00      |0.00      |0.00      |1,420.50  |37.50     |37.50     |0         |13        |0         |0.00        |-0.9916   |46.45     |0                              
2020-10-27|TA101P4950|1,432.50  |0.00      |0.00      |0.00      |0.00      |1,470.50  |38.00     |38.00     |0         |16        |0         |0.00        |-0.9930   |47.10     |0                              
2020-10-27|TA101P5000|1,482.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |38.00     |38.00     |0         |165       |0         |0.00        |-0.9944   |47.74     |0                              
2020-10-27|TA102C3150|415.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8865    |21.03     |0                              
2020-10-27|TA102C3200|372.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.8499    |21.07     |0                              
2020-10-27|TA102C3250|330.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-38.00    |-38.00    |0         |19        |0         |0.00        |0.8059    |21.15     |0                              
2020-10-27|TA102C3300|291.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-35.50    |-35.50    |0         |80        |0         |0.00        |0.7561    |21.26     |0                              
2020-10-27|TA102C3350|254.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-33.00    |-33.00    |0         |74        |0         |0.00        |0.7015    |21.42     |0                              
2020-10-27|TA102C3400|222.00    |201.00    |201.00    |181.00    |192.50    |191.00    |-29.50    |-31.00    |52        |109       |11        |4.95        |0.6439    |21.65     |0                              
2020-10-27|TA102C3450|192.50    |163.50    |163.50    |154.00    |162.00    |163.50    |-30.50    |-29.00    |68        |95        |15        |5.49        |0.5847    |21.97     |0                              
2020-10-27|TA102C3500|166.00    |139.00    |139.00    |132.00    |132.00    |140.00    |-34.00    |-26.00    |3         |166       |1         |0.21        |0.5259    |22.40     |0                              
2020-10-27|TA102C3550|143.00    |122.50    |122.50    |121.00    |121.00    |121.00    |-22.00    |-22.00    |24        |207       |6         |1.46        |0.4702    |22.96     |0                              
2020-10-27|TA102C3600|124.50    |111.50    |111.50    |102.50    |104.00    |105.00    |-20.50    |-19.50    |17        |206       |10        |0.89        |0.4190    |23.65     |0                              
2020-10-27|TA102C3650|108.50    |93.50     |94.00     |89.50     |90.00     |91.50     |-18.50    |-17.00    |157       |252       |39        |7.11        |0.3732    |24.46     |0                              
2020-10-27|TA102C3700|95.00     |82.00     |82.00     |78.00     |80.00     |81.50     |-15.00    |-13.50    |86        |214       |22        |3.43        |0.3339    |25.37     |0                              
2020-10-27|TA102C3750|84.50     |75.00     |75.00     |71.00     |71.50     |72.50     |-13.00    |-12.00    |55        |182       |-13       |2.00        |0.2989    |26.34     |0                              
2020-10-27|TA102C3800|75.00     |66.00     |67.00     |64.50     |67.00     |65.50     |-8.00     |-9.50     |188       |239       |70        |6.16        |0.2699    |27.33     |0                              
2020-10-27|TA102C3850|67.50     |59.00     |62.00     |58.00     |60.50     |59.50     |-7.00     |-8.00     |80        |298       |26        |2.41        |0.2441    |28.34     |0                              
2020-10-27|TA102C3900|61.00     |56.50     |56.50     |53.00     |55.50     |54.00     |-5.50     |-7.00     |154       |448       |77        |4.24        |0.2215    |29.34     |0                              
2020-10-27|TA102C3950|55.50     |51.00     |51.50     |48.50     |51.00     |50.00     |-4.50     |-5.50     |296       |592       |63        |7.41        |0.2028    |30.32     |0                              
2020-10-27|TA102C4000|51.00     |47.00     |48.50     |44.50     |47.50     |46.00     |-3.50     |-5.00     |489       |1,123     |61        |11.40       |0.1852    |31.27     |0                              
2020-10-27|TA102P3150|15.50     |16.50     |21.00     |16.00     |20.00     |18.00     |4.50      |2.50      |462       |452       |41        |4.38        |-0.1109   |21.03     |0                              
2020-10-27|TA102P3200|21.50     |23.00     |28.50     |23.00     |27.00     |25.50     |5.50      |4.00      |293       |333       |49        |3.85        |-0.1468   |21.07     |0                              
2020-10-27|TA102P3250|30.00     |31.50     |37.50     |31.50     |35.50     |35.50     |5.50      |5.50      |147       |248       |23        |2.59        |-0.1901   |21.15     |0                              
2020-10-27|TA102P3300|40.50     |45.50     |47.50     |45.50     |47.00     |48.50     |6.50      |8.00      |21        |245       |10        |0.49        |-0.2394   |21.26     |0                              
2020-10-27|TA102P3350|53.50     |59.00     |69.50     |59.00     |64.00     |64.50     |10.50     |11.00     |133       |135       |-52       |4.28        |-0.2935   |21.42     |0                              
2020-10-27|TA102P3400|70.50     |81.00     |90.00     |81.00     |90.00     |83.50     |19.50     |13.00     |69        |221       |-3        |2.89        |-0.3509   |21.65     |0                              
2020-10-27|TA102P3450|91.00     |110.50    |110.50    |108.00    |108.00    |106.00    |17.00     |15.00     |22        |274       |-6        |1.20        |-0.4099   |21.97     |0                              
2020-10-27|TA102P3500|114.50    |126.00    |134.00    |126.00    |134.00    |132.00    |19.50     |17.50     |31        |226       |-30       |1.98        |-0.4686   |22.40     |0                              
2020-10-27|TA102P3550|141.00    |155.00    |173.50    |155.00    |164.50    |163.00    |23.50     |22.00     |55        |242       |-2        |4.47        |-0.5244   |22.96     |0                              
2020-10-27|TA102P3600|172.50    |196.00    |204.00    |196.00    |201.00    |196.50    |28.50     |24.00     |22        |147       |5         |2.21        |-0.5757   |23.65     |0                              
2020-10-27|TA102P3650|206.00    |232.00    |232.00    |232.00    |232.00    |233.00    |26.00     |27.00     |6         |153       |2         |0.70        |-0.6217   |24.46     |0                              
2020-10-27|TA102P3700|242.50    |270.50    |277.50    |270.50    |276.00    |272.50    |33.50     |30.00     |35        |132       |-4        |4.81        |-0.6612   |25.37     |0                              
2020-10-27|TA102P3750|281.50    |311.50    |322.00    |311.50    |322.00    |313.00    |40.50     |31.50     |19        |130       |-5        |3.02        |-0.6964   |26.34     |0                              
2020-10-27|TA102P3800|321.50    |0.00      |0.00      |0.00      |0.00      |356.00    |34.50     |34.50     |0         |204       |0         |0.00        |-0.7256   |27.33     |0                              
2020-10-27|TA102P3850|364.00    |0.00      |0.00      |0.00      |0.00      |400.00    |36.00     |36.00     |0         |172       |0         |0.00        |-0.7517   |28.34     |0                              
2020-10-27|TA102P3900|407.50    |444.00    |444.00    |444.00    |444.00    |444.00    |36.50     |36.50     |3         |8         |0         |0.67        |-0.7746   |29.34     |0                              
2020-10-27|TA102P3950|451.50    |489.50    |489.50    |489.50    |489.50    |490.00    |38.00     |38.50     |6         |57        |0         |1.47        |-0.7936   |30.32     |0                              
2020-10-27|TA102P4000|497.00    |536.50    |536.50    |536.50    |536.50    |535.50    |39.50     |38.50     |6         |109       |0         |1.61        |-0.8115   |31.27     |0                              
2020-10-27|TA103C3200|396.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8262    |21.10     |0                              
2020-10-27|TA103C3250|357.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7865    |21.25     |0                              
2020-10-27|TA103C3300|320.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7435    |21.41     |0                              
2020-10-27|TA103C3350|285.00    |255.00    |255.00    |255.00    |255.00    |260.00    |-30.00    |-25.00    |3         |3         |3         |0.39        |0.6964    |21.59     |0                              
2020-10-27|TA103C3400|253.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6483    |21.79     |0                              
2020-10-27|TA103C3450|225.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5994    |22.02     |0                              
2020-10-27|TA103C3500|199.50    |172.50    |172.50    |172.50    |172.50    |178.00    |-27.00    |-21.50    |3         |3         |0         |0.26        |0.5502    |22.27     |0                              
2020-10-27|TA103C3550|177.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.5023    |22.55     |0                              
2020-10-27|TA103C3600|158.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.4562    |22.86     |0                              
2020-10-27|TA103C3650|141.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |0.4130    |23.21     |0                              
2020-10-27|TA103C3700|127.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.3722    |23.59     |0                              
2020-10-27|TA103C3750|114.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-22.00    |-22.00    |0         |22        |0         |0.00        |0.3358    |24.01     |0                              
2020-10-27|TA103C3800|104.00    |0.00      |0.00      |0.00      |0.00      |81.50     |-22.50    |-22.50    |0         |26        |0         |0.00        |0.3019    |24.48     |0                              
2020-10-27|TA103C3850|95.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-22.50    |-22.50    |0         |56        |0         |0.00        |0.2727    |24.98     |0                              
2020-10-27|TA103C3900|86.50     |64.50     |64.50     |64.50     |64.50     |64.50     |-22.00    |-22.00    |3         |92        |3         |0.10        |0.2462    |25.53     |0                              
2020-10-27|TA103C3950|80.50     |57.50     |57.50     |57.50     |57.50     |58.00     |-23.00    |-22.50    |3         |79        |3         |0.09        |0.2226    |26.12     |0                              
2020-10-27|TA103C4000|74.00     |51.00     |51.00     |51.00     |51.00     |53.00     |-23.00    |-21.00    |3         |123       |0         |0.08        |0.2032    |26.74     |0                              
2020-10-27|TA103C4050|68.00     |47.00     |48.00     |47.00     |48.00     |48.00     |-20.00    |-20.00    |9         |120       |6         |0.22        |0.1852    |27.39     |0                              
2020-10-27|TA103C4100|64.00     |45.00     |45.00     |43.50     |43.50     |44.00     |-20.50    |-20.00    |6         |95        |3         |0.14        |0.1695    |28.08     |0                              
2020-10-27|TA103C4150|60.00     |41.00     |41.00     |39.50     |40.50     |41.00     |-19.50    |-19.00    |12        |111       |9         |0.25        |0.1569    |28.78     |0                              
2020-10-27|TA103C4200|55.50     |38.00     |38.00     |35.00     |35.00     |38.00     |-20.50    |-17.50    |12        |119       |9         |0.23        |0.1453    |29.50     |0                              
2020-10-27|TA103C4250|52.00     |36.00     |36.00     |33.50     |35.00     |35.50     |-17.00    |-16.50    |15        |130       |9         |0.27        |0.1343    |30.23     |0                              
2020-10-27|TA103P3200|31.00     |35.00     |37.50     |35.00     |37.50     |37.00     |6.50      |6.00      |12        |79        |12        |0.22        |-0.1688   |21.10     |0                              
2020-10-27|TA103P3250|41.50     |49.50     |49.50     |49.50     |49.50     |48.50     |8.00      |7.00      |6         |60        |0         |0.15        |-0.2077   |21.25     |0                              
2020-10-27|TA103P3300|54.00     |0.00      |0.00      |0.00      |0.00      |62.50     |8.50      |8.50      |0         |34        |0         |0.00        |-0.2502   |21.41     |0                              
2020-10-27|TA103P3350|68.50     |0.00      |0.00      |0.00      |0.00      |79.50     |11.00     |11.00     |0         |47        |0         |0.00        |-0.2967   |21.59     |0                              
2020-10-27|TA103P3400|86.50     |0.00      |0.00      |0.00      |0.00      |99.00     |12.50     |12.50     |0         |35        |0         |0.00        |-0.3445   |21.79     |0                              
2020-10-27|TA103P3450|108.00    |0.00      |0.00      |0.00      |0.00      |120.50    |12.50     |12.50     |0         |25        |0         |0.00        |-0.3932   |22.02     |0                              
2020-10-27|TA103P3500|132.00    |0.00      |0.00      |0.00      |0.00      |146.00    |14.00     |14.00     |0         |21        |0         |0.00        |-0.4423   |22.27     |0                              
2020-10-27|TA103P3550|159.50    |0.00      |0.00      |0.00      |0.00      |173.50    |14.00     |14.00     |0         |18        |0         |0.00        |-0.4902   |22.55     |0                              
2020-10-27|TA103P3600|190.00    |0.00      |0.00      |0.00      |0.00      |204.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.5364   |22.86     |0                              
2020-10-27|TA103P3650|222.50    |0.00      |0.00      |0.00      |0.00      |237.00    |14.50     |14.50     |0         |13        |0         |0.00        |-0.5797   |23.21     |0                              
2020-10-27|TA103P3700|258.50    |0.00      |0.00      |0.00      |0.00      |271.50    |13.00     |13.00     |0         |27        |0         |0.00        |-0.6208   |23.59     |0                              
2020-10-27|TA103P3750|295.00    |0.00      |0.00      |0.00      |0.00      |309.00    |14.00     |14.00     |0         |13        |0         |0.00        |-0.6574   |24.01     |0                              
2020-10-27|TA103P3800|334.50    |0.00      |0.00      |0.00      |0.00      |347.50    |13.00     |13.00     |0         |14        |0         |0.00        |-0.6916   |24.48     |0                              
2020-10-27|TA103P3850|375.00    |0.00      |0.00      |0.00      |0.00      |388.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.7212   |24.98     |0                              
2020-10-27|TA103P3900|416.50    |0.00      |0.00      |0.00      |0.00      |430.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.7481   |25.53     |0                              
2020-10-27|TA103P3950|459.50    |0.00      |0.00      |0.00      |0.00      |473.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.7721   |26.12     |0                              
2020-10-27|TA103P4000|503.00    |0.00      |0.00      |0.00      |0.00      |517.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.7919   |26.74     |0                              
2020-10-27|TA103P4050|547.00    |0.00      |0.00      |0.00      |0.00      |562.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.8104   |27.39     |0                              
2020-10-27|TA103P4100|592.50    |0.00      |0.00      |0.00      |0.00      |608.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.8266   |28.08     |0                              
2020-10-27|TA103P4150|638.00    |0.00      |0.00      |0.00      |0.00      |655.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.8395   |28.78     |0                              
2020-10-27|TA103P4200|683.50    |0.00      |0.00      |0.00      |0.00      |702.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.8516   |29.50     |0                              
2020-10-27|TA103P4250|729.50    |0.00      |0.00      |0.00      |0.00      |749.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8630   |30.23     |0                              
2020-10-27|TA105C3250|417.50    |0.00      |0.00      |0.00      |0.00      |397.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7801    |20.63     |0                              
2020-10-27|TA105C3300|383.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-21.00    |-21.00    |0         |24        |0         |0.00        |0.7444    |20.87     |0                              
2020-10-27|TA105C3350|351.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-20.00    |-20.00    |0         |146       |0         |0.00        |0.7058    |21.13     |0                              
2020-10-27|TA105C3400|322.00    |318.50    |319.00    |307.00    |315.50    |301.50    |-6.50     |-20.50    |737       |1,057     |575       |116.36      |0.6674    |21.42     |0                              
2020-10-27|TA105C3450|295.00    |287.50    |289.50    |282.50    |284.50    |275.00    |-10.50    |-20.00    |94        |458       |23        |13.47       |0.6280    |21.74     |0                              
2020-10-27|TA105C3500|270.00    |263.50    |263.50    |255.00    |261.00    |250.00    |-9.00     |-20.00    |168       |363       |68        |21.81       |0.5895    |22.08     |0                              
2020-10-27|TA105C3550|247.50    |244.50    |244.50    |232.50    |236.00    |228.50    |-11.50    |-19.00    |53        |326       |2         |6.24        |0.5516    |22.46     |0                              
2020-10-27|TA105C3600|227.00    |225.00    |225.00    |209.50    |215.50    |208.00    |-11.50    |-19.00    |556       |612       |-251      |59.78       |0.5151    |22.85     |0                              
2020-10-27|TA105C3650|208.50    |202.50    |204.00    |190.50    |197.00    |190.50    |-11.50    |-18.00    |186       |975       |82        |18.39       |0.4805    |23.28     |0                              
2020-10-27|TA105C3700|191.50    |188.50    |193.00    |174.50    |180.00    |173.50    |-11.50    |-18.00    |196       |1,024     |13        |17.80       |0.4473    |23.72     |0                              
2020-10-27|TA105C3750|175.50    |170.00    |170.50    |160.00    |160.00    |160.00    |-15.50    |-15.50    |111       |839       |-12       |9.26        |0.4171    |24.18     |0                              
2020-10-27|TA105C3800|162.50    |160.00    |160.00    |147.00    |149.50    |147.00    |-13.00    |-15.50    |215       |1,332     |23        |16.55       |0.3884    |24.66     |0                              
2020-10-27|TA105C3850|149.50    |146.00    |146.00    |136.00    |137.00    |135.50    |-12.50    |-14.00    |97        |627       |-39       |6.72        |0.3617    |25.15     |0                              
2020-10-27|TA105C3900|138.00    |135.00    |136.50    |124.50    |127.00    |126.00    |-11.00    |-12.00    |88        |1,676     |-43       |5.62        |0.3379    |25.65     |0                              
2020-10-27|TA105C3950|128.00    |125.50    |126.00    |113.50    |115.50    |116.50    |-12.50    |-11.50    |281       |857       |151       |17.01       |0.3151    |26.15     |0                              
2020-10-27|TA105C4000|118.00    |103.00    |120.00    |103.00    |111.50    |107.50    |-6.50     |-10.50    |1,244     |4,348     |194       |71.13       |0.2940    |26.65     |0                              
2020-10-27|TA105C4050|109.50    |107.00    |107.00    |99.00     |100.50    |101.00    |-9.00     |-8.50     |334       |1,243     |117       |17.38       |0.2759    |27.15     |0                              
2020-10-27|TA105C4100|102.00    |97.00     |98.50     |89.00     |89.00     |94.50     |-13.00    |-7.50     |383       |1,566     |159       |18.21       |0.2584    |27.65     |0                              
2020-10-27|TA105C4150|95.00     |92.50     |92.50     |92.00     |92.00     |87.50     |-3.00     |-7.50     |50        |768       |-40       |2.31        |0.2417    |28.15     |0                              
2020-10-27|TA105C4200|88.00     |78.50     |89.00     |78.50     |82.00     |82.50     |-6.00     |-5.50     |44        |1,194     |0         |1.77        |0.2271    |28.64     |0                              
2020-10-27|TA105C4250|82.50     |75.50     |75.50     |75.50     |75.50     |77.50     |-7.00     |-5.00     |13        |537       |3         |0.49        |0.2142    |29.13     |0                              
2020-10-27|TA105C4300|77.00     |83.00     |83.00     |70.00     |72.00     |73.00     |-5.00     |-4.00     |328       |2,655     |105       |11.97       |0.2017    |29.61     |0                              
2020-10-27|TA105P3250|51.50     |47.50     |74.50     |47.50     |70.00     |63.00     |18.50     |11.50     |3,158     |1,513     |-809      |97.22       |-0.2110   |20.63     |0                              
2020-10-27|TA105P3300|67.00     |65.00     |86.50     |64.00     |86.50     |78.00     |19.50     |11.00     |522       |667       |-29       |20.10       |-0.2459   |20.87     |0                              
2020-10-27|TA105P3350|84.50     |83.50     |101.50    |83.50     |97.00     |96.00     |12.50     |11.50     |210       |768       |-11       |10.05       |-0.2838   |21.13     |0                              
2020-10-27|TA105P3400|104.50    |104.00    |120.00    |104.00    |115.00    |116.00    |10.50     |11.50     |621       |860       |226       |35.93       |-0.3216   |21.42     |0                              
2020-10-27|TA105P3450|127.00    |130.00    |140.00    |129.00    |132.00    |138.50    |5.00      |11.50     |71        |336       |-1        |4.84        |-0.3606   |21.74     |0                              
2020-10-27|TA105P3500|151.00    |144.50    |165.00    |144.50    |155.00    |163.00    |4.00      |12.00     |102       |725       |28        |7.93        |-0.3989   |22.08     |0                              
2020-10-27|TA105P3550|178.50    |174.50    |189.50    |173.50    |184.50    |191.00    |6.00      |12.50     |69        |1,012     |2         |6.36        |-0.4367   |22.46     |0                              
2020-10-27|TA105P3600|207.00    |200.50    |219.00    |200.00    |212.50    |219.50    |5.50      |12.50     |136       |918       |24        |14.35       |-0.4731   |22.85     |0                              
2020-10-27|TA105P3650|238.00    |232.00    |250.00    |232.00    |240.50    |252.00    |2.50      |14.00     |102       |542       |23        |12.34       |-0.5078   |23.28     |0                              
2020-10-27|TA105P3700|270.50    |269.00    |285.00    |269.00    |270.50    |284.00    |0.00      |13.50     |132       |479       |-8        |18.38       |-0.5412   |23.72     |0                              
2020-10-27|TA105P3750|304.00    |304.00    |320.00    |304.00    |305.50    |320.00    |1.50      |16.00     |161       |725       |17        |25.13       |-0.5715   |24.18     |0                              
2020-10-27|TA105P3800|340.50    |339.50    |356.00    |339.50    |344.50    |356.50    |4.00      |16.00     |51        |512       |10        |8.90        |-0.6006   |24.66     |0                              
2020-10-27|TA105P3850|376.50    |385.00    |390.00    |380.50    |380.50    |394.50    |4.00      |18.00     |14        |544       |-7        |2.71        |-0.6276   |25.15     |0                              
2020-10-27|TA105P3900|414.50    |0.00      |0.00      |0.00      |0.00      |434.00    |19.50     |19.50     |0         |259       |0         |0.00        |-0.6517   |25.65     |0                              
2020-10-27|TA105P3950|454.00    |460.00    |480.00    |460.00    |460.50    |474.50    |6.50      |20.50     |101       |266       |36        |23.80       |-0.6749   |26.15     |0                              
2020-10-27|TA105P4000|494.00    |500.00    |500.50    |500.00    |500.50    |515.00    |6.50      |21.00     |2         |255       |2         |0.50        |-0.6964   |26.65     |0                              
2020-10-27|TA105P4050|534.50    |548.50    |548.50    |548.50    |548.50    |558.00    |14.00     |23.50     |1         |339       |-1        |0.28        |-0.7150   |27.15     |0                              
2020-10-27|TA105P4100|577.00    |0.00      |0.00      |0.00      |0.00      |600.50    |23.50     |23.50     |0         |103       |0         |0.00        |-0.7329   |27.65     |0                              
2020-10-27|TA105P4150|619.00    |0.00      |0.00      |0.00      |0.00      |643.50    |24.50     |24.50     |0         |20        |0         |0.00        |-0.7503   |28.15     |0                              
2020-10-27|TA105P4200|661.50    |0.00      |0.00      |0.00      |0.00      |688.00    |26.50     |26.50     |0         |35        |0         |0.00        |-0.7653   |28.64     |0                              
2020-10-27|TA105P4250|705.50    |0.00      |0.00      |0.00      |0.00      |732.50    |27.00     |27.00     |0         |52        |0         |0.00        |-0.7787   |29.13     |0                              
2020-10-27|TA105P4300|750.00    |0.00      |0.00      |0.00      |0.00      |777.50    |27.50     |27.50     |0         |118       |0         |0.00        |-0.7918   |29.61     |0                              
2020-10-27|TA107C3300|456.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7477    |20.59     |0                              
2020-10-27|TA107C3350|425.00    |0.00      |0.00      |0.00      |0.00      |391.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7141    |20.86     |0                              
2020-10-27|TA107C3400|395.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6812    |21.16     |0                              
2020-10-27|TA107C3450|368.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6472    |21.48     |0                              
2020-10-27|TA107C3500|343.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.6141    |21.83     |0                              
2020-10-27|TA107C3550|318.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.5816    |22.20     |0                              
2020-10-27|TA107C3600|298.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5500    |22.60     |0                              
2020-10-27|TA107C3650|278.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5197    |23.01     |0                              
2020-10-27|TA107C3700|260.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.4910    |23.44     |0                              
2020-10-27|TA107C3750|244.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.4636    |23.89     |0                              
2020-10-27|TA107C3800|228.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-26.00    |-26.00    |0         |15        |0         |0.00        |0.4379    |24.35     |0                              
2020-10-27|TA107C3850|214.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.4142    |24.82     |0                              
2020-10-27|TA107C3900|202.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.3914    |25.29     |0                              
2020-10-27|TA107C3950|190.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-23.00    |-23.00    |0         |21        |0         |0.00        |0.3701    |25.77     |0                              
2020-10-27|TA107C4000|178.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-19.50    |-19.50    |0         |39        |0         |0.00        |0.3513    |26.26     |0                              
2020-10-27|TA107C4050|169.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.3332    |26.74     |0                              
2020-10-27|TA107C4100|160.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.3159    |27.22     |0                              
2020-10-27|TA107P3300|84.50     |94.00     |97.50     |94.00     |95.50     |89.00     |11.00     |4.50      |15        |35        |6         |0.72        |-0.2397   |20.59     |0                              
2020-10-27|TA107P3350|102.00    |0.00      |0.00      |0.00      |0.00      |108.00    |6.00      |6.00      |0         |36        |0         |0.00        |-0.2722   |20.86     |0                              
2020-10-27|TA107P3400|122.00    |0.00      |0.00      |0.00      |0.00      |127.50    |5.50      |5.50      |0         |39        |0         |0.00        |-0.3045   |21.16     |0                              
2020-10-27|TA107P3450|143.50    |0.00      |0.00      |0.00      |0.00      |150.50    |7.00      |7.00      |0         |9         |0         |0.00        |-0.3378   |21.48     |0                              
2020-10-27|TA107P3500|168.00    |0.00      |0.00      |0.00      |0.00      |174.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3706   |21.83     |0                              
2020-10-27|TA107P3550|192.50    |0.00      |0.00      |0.00      |0.00      |201.50    |9.00      |9.00      |0         |18        |0         |0.00        |-0.4029   |22.20     |0                              
2020-10-27|TA107P3600|221.50    |0.00      |0.00      |0.00      |0.00      |230.00    |8.50      |8.50      |0         |9         |0         |0.00        |-0.4343   |22.60     |0                              
2020-10-27|TA107P3650|250.50    |0.00      |0.00      |0.00      |0.00      |260.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4646   |23.01     |0                              
2020-10-27|TA107P3700|281.50    |0.00      |0.00      |0.00      |0.00      |293.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.4933   |23.44     |0                              
2020-10-27|TA107P3750|314.50    |0.00      |0.00      |0.00      |0.00      |326.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5210   |23.89     |0                              
2020-10-27|TA107P3800|348.00    |0.00      |0.00      |0.00      |0.00      |361.50    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5468   |24.35     |0                              
2020-10-27|TA107P3850|383.50    |0.00      |0.00      |0.00      |0.00      |398.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5708   |24.82     |0                              
2020-10-27|TA107P3900|420.50    |0.00      |0.00      |0.00      |0.00      |436.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5939   |25.29     |0                              
2020-10-27|TA107P3950|457.50    |0.00      |0.00      |0.00      |0.00      |474.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6157   |25.77     |0                              
2020-10-27|TA107P4000|495.50    |0.00      |0.00      |0.00      |0.00      |515.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6348   |26.26     |0                              
2020-10-27|TA107P4050|535.50    |0.00      |0.00      |0.00      |0.00      |556.00    |20.50     |20.50     |0         |12        |0         |0.00        |-0.6533   |26.74     |0                              
2020-10-27|TA107P4100|576.50    |0.00      |0.00      |0.00      |0.00      |596.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6712   |27.22     |0                              
2020-10-27|TA109C3350|493.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-38.50    |-38.50    |0         |11        |0         |0.00        |0.7285    |20.50     |0                              
2020-10-27|TA109C3400|464.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-39.00    |-39.00    |0         |11        |0         |0.00        |0.6986    |20.80     |0                              
2020-10-27|TA109C3450|436.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-38.50    |-38.50    |0         |91        |0         |0.00        |0.6690    |21.13     |0                              
2020-10-27|TA109C3500|411.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-38.00    |-38.00    |0         |28        |0         |0.00        |0.6391    |21.48     |0                              
2020-10-27|TA109C3550|387.00    |356.50    |364.50    |337.50    |364.50    |349.00    |-22.50    |-38.00    |162       |146       |42        |27.75       |0.6103    |21.85     |0                              
2020-10-27|TA109C3600|364.50    |328.50    |340.50    |314.50    |336.50    |328.50    |-28.00    |-36.00    |73        |178       |-21       |11.81       |0.5819    |22.25     |0                              
2020-10-27|TA109C3650|344.50    |314.50    |318.50    |296.50    |318.50    |309.00    |-26.00    |-35.50    |102       |133       |-11       |15.63       |0.5546    |22.66     |0                              
2020-10-27|TA109C3700|325.00    |284.00    |300.00    |279.00    |300.00    |290.00    |-25.00    |-35.00    |42        |98        |25        |6.14        |0.5285    |23.09     |0                              
2020-10-27|TA109C3750|307.50    |274.50    |281.50    |262.50    |281.50    |275.00    |-26.00    |-32.50    |149       |99        |-46       |20.08       |0.5038    |23.53     |0                              
2020-10-27|TA109C3800|292.00    |260.00    |265.00    |247.50    |264.50    |260.00    |-27.50    |-32.00    |269       |207       |5         |34.48       |0.4802    |23.97     |0                              
2020-10-27|TA109C3850|277.00    |251.50    |251.50    |232.50    |249.50    |245.50    |-27.50    |-31.50    |162       |262       |97        |19.45       |0.4576    |24.43     |0                              
2020-10-27|TA109C3900|262.50    |236.00    |236.00    |220.50    |223.50    |233.50    |-39.00    |-29.00    |260       |392       |76        |29.82       |0.4369    |24.89     |0                              
2020-10-27|TA109C3950|251.00    |228.50    |228.50    |211.00    |216.50    |222.50    |-34.50    |-28.50    |272       |685       |106       |29.77       |0.4174    |25.35     |0                              
2020-10-27|TA109C4000|240.00    |218.00    |218.00    |196.50    |208.50    |211.50    |-31.50    |-28.50    |605       |728       |149       |62.43       |0.3987    |25.82     |0                              
2020-10-27|TA109C4050|229.00    |214.00    |214.00    |186.00    |194.00    |201.00    |-35.00    |-28.00    |609       |687       |98        |59.94       |0.3807    |26.28     |0                              
2020-10-27|TA109C4100|218.50    |202.00    |204.00    |175.00    |189.00    |193.00    |-29.50    |-25.50    |968       |836       |260       |91.62       |0.3649    |26.74     |0                              
2020-10-27|TA109C4150|210.50    |192.50    |195.50    |166.00    |175.00    |185.00    |-35.50    |-25.50    |1,159     |741       |103       |103.03      |0.3499    |27.20     |0                              
2020-10-27|TA109P3350|124.50    |108.00    |127.00    |107.00    |126.50    |113.00    |2.00      |-11.50    |561       |637       |43        |31.86       |-0.2551   |20.50     |0                              
2020-10-27|TA109P3400|144.50    |130.00    |145.50    |129.50    |145.50    |133.00    |1.00      |-11.50    |547       |280       |44        |36.82       |-0.2840   |20.80     |0                              
2020-10-27|TA109P3450|165.50    |152.50    |167.00    |152.00    |167.00    |154.00    |1.50      |-11.50    |339       |303       |114       |26.51       |-0.3128   |21.13     |0                              
2020-10-27|TA109P3500|189.50    |177.00    |189.50    |177.00    |188.50    |179.00    |-1.00     |-10.50    |274       |236       |133       |24.64       |-0.3421   |21.48     |0                              
2020-10-27|TA109P3550|214.00    |205.00    |215.00    |203.50    |214.50    |203.50    |0.50      |-10.50    |372       |273       |187       |38.39       |-0.3706   |21.85     |0                              
2020-10-27|TA109P3600|241.00    |232.00    |242.00    |229.00    |239.50    |232.50    |-1.50     |-8.50     |142       |224       |74        |16.64       |-0.3986   |22.25     |0                              
2020-10-27|TA109P3650|270.00    |259.50    |270.50    |259.50    |267.00    |262.00    |-3.00     |-8.00     |24        |84        |1         |3.15        |-0.4257   |22.66     |0                              
2020-10-27|TA109P3700|299.50    |289.00    |297.50    |289.00    |297.00    |292.00    |-2.50     |-7.50     |147       |126       |-3        |21.68       |-0.4519   |23.09     |0                              
2020-10-27|TA109P3750|331.00    |322.50    |330.50    |322.50    |327.50    |326.00    |-3.50     |-5.00     |64        |164       |31        |10.47       |-0.4766   |23.53     |0                              
2020-10-27|TA109P3800|365.00    |365.50    |365.50    |358.00    |362.50    |360.00    |-2.50     |-5.00     |51        |83        |-2        |9.17        |-0.5003   |23.97     |0                              
2020-10-27|TA109P3850|398.50    |399.50    |401.50    |393.50    |394.50    |394.50    |-4.00     |-4.00     |61        |175       |8         |12.04       |-0.5232   |24.43     |0                              
2020-10-27|TA109P3900|433.00    |433.50    |438.50    |428.50    |430.50    |431.50    |-2.50     |-1.50     |128       |203       |6         |27.63       |-0.5441   |24.89     |0                              
2020-10-27|TA109P3950|470.50    |466.00    |477.50    |464.00    |466.50    |469.50    |-4.00     |-1.00     |349       |282       |-66       |81.90       |-0.5639   |25.35     |0                              
2020-10-27|TA109P4000|508.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-0.50     |-0.50     |0         |275       |0         |0.00        |-0.5830   |25.82     |0                              
2020-10-27|TA109P4050|547.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-1.00     |-1.00     |0         |127       |0         |0.00        |-0.6015   |26.28     |0                              
2020-10-27|TA109P4100|585.50    |585.50    |585.50    |585.50    |585.50    |587.00    |0.00      |1.50      |1         |21        |0         |0.30        |-0.6177   |26.74     |0                              
2020-10-27|TA109P4150|626.00    |626.50    |626.50    |626.50    |626.50    |628.50    |0.50      |2.50      |1         |59        |0         |0.32        |-0.6331   |27.20     |0                              
2020-10-27|ZC012C510|77.20     |0.00      |0.00      |0.00      |0.00      |80.60     |3.40      |3.40      |0         |0         |0         |0.00        |0.9970    |37.51     |0                              
2020-10-27|ZC012C520|67.30     |0.00      |0.00      |0.00      |0.00      |70.60     |3.30      |3.30      |0         |0         |0         |0.00        |0.9942    |34.99     |0                              
2020-10-27|ZC012C530|57.30     |0.00      |0.00      |0.00      |0.00      |60.70     |3.40      |3.40      |0         |3         |0         |0.00        |0.9894    |32.33     |0                              
2020-10-27|ZC012C540|47.40     |0.00      |0.00      |0.00      |0.00      |50.80     |3.40      |3.40      |0         |92        |0         |0.00        |0.9814    |29.49     |0                              
2020-10-27|ZC012C550|37.50     |0.00      |0.00      |0.00      |0.00      |40.90     |3.40      |3.40      |0         |143       |0         |0.00        |0.9677    |26.44     |0                              
2020-10-27|ZC012C560|27.60     |0.00      |0.00      |0.00      |0.00      |31.10     |3.50      |3.50      |2         |155       |-2        |0.62        |0.9424    |23.10     |0                              
2020-10-27|ZC012C570|18.00     |22.20     |22.20     |20.30     |20.30     |21.50     |2.30      |3.50      |47        |178       |13        |9.98        |0.8946    |19.41     |0                              
2020-10-27|ZC012C580|9.50      |13.90     |13.90     |10.70     |10.80     |12.20     |1.30      |2.70      |513       |428       |-144      |61.24       |0.7902    |15.41     |0                              
2020-10-27|ZC012C590|4.20      |5.10      |6.90      |4.30      |4.60      |4.80      |0.40      |0.60      |956       |929       |-69       |52.40       |0.5249    |12.74     |0                              
2020-10-27|ZC012C600|1.80      |1.80      |2.80      |1.40      |1.60      |1.90      |-0.20     |0.10      |1,578     |1,829     |534       |31.45       |0.2432    |15.09     |0                              
2020-10-27|ZC012C610|0.80      |0.50      |1.00      |0.40      |0.50      |1.10      |-0.30     |0.30      |968       |1,339     |178       |6.84        |0.1294    |19.12     |0                              
2020-10-27|ZC012C620|0.40      |0.20      |0.30      |0.20      |0.20      |0.70      |-0.20     |0.30      |445       |702       |106       |1.08        |0.0767    |22.79     |0                              
2020-10-27|ZC012C630|0.20      |0.10      |0.20      |0.10      |0.10      |0.50      |-0.10     |0.30      |138       |973       |-1        |0.22        |0.0483    |26.01     |0                              
2020-10-27|ZC012C640|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |2         |620       |-2        |0.01        |0.0312    |28.87     |0                              
2020-10-27|ZC012C650|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |490       |0         |0.00        |0.0205    |31.45     |0                              
2020-10-27|ZC012C660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |792       |0         |0.00        |0.0136    |33.81     |0                              
2020-10-27|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0036   |37.51     |0                              
2020-10-27|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0063   |34.99     |0                              
2020-10-27|ZC012P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0108   |32.33     |0                              
2020-10-27|ZC012P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |311       |0         |0.00        |-0.0187   |29.49     |0                              
2020-10-27|ZC012P550|0.30      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.20     |0.00      |86        |447       |-23       |0.09        |-0.0322   |26.44     |0                              
2020-10-27|ZC012P560|0.40      |0.20      |0.20      |0.10      |0.10      |0.50      |-0.30     |0.10      |386       |755       |-68       |0.41        |-0.0574   |23.10     |0                              
2020-10-27|ZC012P570|0.80      |0.50      |0.60      |0.20      |0.30      |0.90      |-0.50     |0.10      |903       |1,536     |-74       |3.20        |-0.1050   |19.41     |0                              
2020-10-27|ZC012P580|2.30      |1.80      |2.10      |1.20      |1.40      |1.60      |-0.90     |-0.70     |877       |2,018     |70        |13.19       |-0.2093   |15.41     |0                              
2020-10-27|ZC012P590|7.00      |4.60      |5.50      |3.90      |5.10      |4.20      |-1.90     |-2.80     |412       |990       |9         |19.49       |-0.4745   |12.74     |0                              
2020-10-27|ZC012P600|14.60     |10.10     |11.90     |10.00     |11.30     |11.30     |-3.30     |-3.30     |188       |453       |2         |20.67       |-0.7562   |15.09     |0                              
2020-10-27|ZC012P610|23.60     |18.20     |20.40     |18.20     |20.40     |20.50     |-3.20     |-3.10     |102       |351       |-1        |20.05       |-0.8702   |19.12     |0                              
2020-10-27|ZC012P620|33.20     |29.60     |29.60     |29.60     |29.60     |30.10     |-3.60     |-3.10     |1         |86        |-1        |0.30        |-0.9230   |22.79     |0                              
2020-10-27|ZC012P630|43.00     |0.00      |0.00      |0.00      |0.00      |39.80     |-3.20     |-3.20     |0         |76        |0         |0.00        |-0.9515   |26.01     |0                              
2020-10-27|ZC012P640|52.90     |0.00      |0.00      |0.00      |0.00      |49.70     |-3.20     |-3.20     |0         |35        |0         |0.00        |-0.9688   |28.87     |0                              
2020-10-27|ZC012P650|62.80     |0.00      |0.00      |0.00      |0.00      |59.60     |-3.20     |-3.20     |0         |7         |0         |0.00        |-0.9796   |31.45     |0                              
2020-10-27|ZC012P660|72.80     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.30     |-3.30     |0         |39        |0         |0.00        |-0.9867   |33.81     |0                              
2020-10-27|ZC101C485|91.40     |0.00      |0.00      |0.00      |0.00      |96.40     |5.00      |5.00      |0         |20        |0         |0.00        |0.9949    |24.16     |0                              
2020-10-27|ZC101C490|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |9         |0         |0.00        |0.9925    |23.57     |0                              
2020-10-27|ZC101C495|81.50     |0.00      |0.00      |0.00      |0.00      |86.50     |5.00      |5.00      |0         |19        |0         |0.00        |0.9900    |22.98     |0                              
2020-10-27|ZC101C500|76.60     |0.00      |0.00      |0.00      |0.00      |81.50     |4.90      |4.90      |0         |87        |0         |0.00        |0.9863    |22.39     |0                              
2020-10-27|ZC101C510|66.70     |0.00      |0.00      |0.00      |0.00      |71.60     |4.90      |4.90      |0         |63        |0         |0.00        |0.9773    |21.19     |0                              
2020-10-27|ZC101C520|56.90     |0.00      |0.00      |0.00      |0.00      |61.80     |4.90      |4.90      |0         |40        |0         |0.00        |0.9637    |19.99     |0                              
2020-10-27|ZC101C530|47.30     |53.30     |53.30     |53.30     |53.30     |52.20     |6.00      |4.90      |1         |65        |0         |0.54        |0.9426    |18.80     |0                              
2020-10-27|ZC101C540|38.00     |44.10     |44.70     |43.00     |43.20     |42.70     |5.20      |4.70      |120       |134       |-38       |52.90       |0.9094    |17.67     |0                              
2020-10-27|ZC101C550|29.20     |35.50     |35.50     |34.00     |34.00     |33.60     |4.80      |4.40      |104       |450       |-12       |36.36       |0.8578    |16.63     |0                              
2020-10-27|ZC101C560|21.10     |24.20     |26.80     |23.70     |25.30     |25.10     |4.20      |4.00      |193       |1,199     |0         |49.00       |0.7780    |15.80     |0                              
2020-10-27|ZC101C570|14.60     |16.70     |19.70     |16.40     |18.10     |17.70     |3.50      |3.10      |490       |1,059     |15        |89.22       |0.6654    |15.31     |0                              
2020-10-27|ZC101C580|9.80      |10.90     |13.40     |10.90     |12.50     |12.00     |2.70      |2.20      |961       |2,027     |303       |117.57      |0.5279    |15.30     |0                              
2020-10-27|ZC101C590|6.60      |7.50      |9.10      |7.50      |7.90      |8.00      |1.30      |1.40      |1,438     |3,426     |495       |117.07      |0.3937    |15.80     |0                              
2020-10-27|ZC101C600|4.70      |2.20      |6.10      |2.20      |5.50      |5.30      |0.80      |0.60      |1,946     |7,582     |-182      |109.64      |0.2842    |16.71     |0                              
2020-10-27|ZC101C610|3.50      |3.70      |4.20      |3.60      |3.80      |3.80      |0.30      |0.30      |653       |3,331     |131       |25.59       |0.2063    |17.86     |0                              
2020-10-27|ZC101C620|2.70      |2.80      |3.00      |2.60      |2.60      |2.70      |-0.10     |0.00      |733       |1,703     |138       |20.20       |0.1518    |19.12     |0                              
2020-10-27|ZC101C630|2.10      |2.10      |2.20      |1.90      |2.00      |2.00      |-0.10     |-0.10     |359       |1,611     |-7        |7.33        |0.1135    |20.41     |0                              
2020-10-27|ZC101C640|1.60      |1.60      |1.60      |1.40      |1.50      |1.60      |-0.10     |0.00      |389       |1,386     |-44       |6.02        |0.0860    |21.67     |0                              
2020-10-27|ZC101C650|1.30      |1.20      |1.30      |1.00      |1.10      |1.20      |-0.20     |-0.10     |606       |1,074     |-269      |7.10        |0.0672    |22.90     |0                              
2020-10-27|ZC101C660|1.10      |1.00      |1.10      |0.80      |0.90      |1.00      |-0.20     |-0.10     |435       |1,033     |-80       |4.28        |0.0524    |24.08     |0                              
2020-10-27|ZC101P485|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |1         |611       |-1        |0.00        |-0.0080   |24.16     |0                              
2020-10-27|ZC101P490|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |236       |531       |-54       |0.71        |-0.0100   |23.57     |0                              
2020-10-27|ZC101P495|0.20      |0.40      |0.40      |0.40      |0.40      |0.20      |0.20      |0.00      |120       |395       |-40       |0.46        |-0.0121   |22.98     |0                              
2020-10-27|ZC101P500|0.30      |0.40      |0.50      |0.40      |0.50      |0.20      |0.20      |-0.10     |40        |1,580     |0         |0.18        |-0.0154   |22.39     |0                              
2020-10-27|ZC101P510|0.40      |0.50      |0.60      |0.50      |0.60      |0.40      |0.20      |0.00      |107       |1,051     |-25       |0.59        |-0.0237   |21.19     |0                              
2020-10-27|ZC101P520|0.70      |0.60      |0.70      |0.60      |0.60      |0.60      |-0.10     |-0.10     |187       |528       |6         |1.18        |-0.0365   |19.99     |0                              
2020-10-27|ZC101P530|1.00      |0.70      |1.00      |0.70      |0.80      |0.90      |-0.20     |-0.10     |587       |647       |-162      |5.13        |-0.0569   |18.80     |0                              
2020-10-27|ZC101P540|1.70      |1.20      |1.40      |1.10      |1.20      |1.40      |-0.50     |-0.30     |804       |1,792     |-325      |10.22       |-0.0894   |17.67     |0                              
2020-10-27|ZC101P550|2.80      |1.90      |2.50      |1.90      |2.20      |2.30      |-0.60     |-0.50     |1,384     |3,099     |308       |30.39       |-0.1404   |16.63     |0                              
2020-10-27|ZC101P560|4.80      |3.60      |4.20      |2.90      |3.40      |3.80      |-1.40     |-1.00     |2,790     |4,214     |565       |104.55      |-0.2196   |15.80     |0                              
2020-10-27|ZC101P570|8.20      |5.80      |15.70     |5.40      |6.10      |6.40      |-2.10     |-1.80     |687       |3,399     |-78       |42.83       |-0.3318   |15.31     |0                              
2020-10-27|ZC101P580|13.40     |11.20     |11.40     |2.20      |10.30     |10.60     |-3.10     |-2.80     |730       |977       |52        |76.34       |-0.4692   |15.30     |0                              
2020-10-27|ZC101P590|20.20     |17.20     |17.40     |15.20     |16.70     |16.50     |-3.50     |-3.70     |132       |288       |-50       |21.45       |-0.6034   |15.80     |0                              
2020-10-27|ZC101P600|28.20     |25.20     |25.20     |22.40     |24.60     |23.90     |-3.60     |-4.30     |78        |408       |-57       |18.45       |-0.7132   |16.71     |0                              
2020-10-27|ZC101P610|37.00     |31.20     |32.20     |30.00     |31.90     |32.30     |-5.10     |-4.70     |60        |98        |-20       |18.67       |-0.7915   |17.86     |0                              
2020-10-27|ZC101P620|46.10     |41.60     |41.60     |40.90     |40.90     |41.20     |-5.20     |-4.90     |30        |158       |0         |12.37       |-0.8464   |19.12     |0                              
2020-10-27|ZC101P630|55.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-5.00     |-5.00     |0         |70        |0         |0.00        |-0.8852   |20.41     |0                              
2020-10-27|ZC101P640|65.10     |0.00      |0.00      |0.00      |0.00      |60.00     |-5.10     |-5.10     |0         |106       |0         |0.00        |-0.9132   |21.67     |0                              
2020-10-27|ZC101P650|74.80     |0.00      |0.00      |0.00      |0.00      |69.70     |-5.10     |-5.10     |0         |22        |0         |0.00        |-0.9324   |22.90     |0                              
2020-10-27|ZC101P660|84.50     |0.00      |0.00      |0.00      |0.00      |79.40     |-5.10     |-5.10     |0         |1         |0         |0.00        |-0.9476   |24.08     |0                              
2020-10-28|CF101C10000|4,505.00  |0.00      |0.00      |0.00      |0.00      |4,606.00  |101.00    |101.00    |0         |0         |0         |0.00        |0.9884    |56.61     |0                              
2020-10-28|CF101C10200|4,305.00  |0.00      |0.00      |0.00      |0.00      |4,407.00  |102.00    |102.00    |0         |3         |0         |0.00        |0.9871    |54.39     |0                              
2020-10-28|CF101C10400|4,105.00  |0.00      |0.00      |0.00      |0.00      |4,208.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.9859    |52.15     |0                              
2020-10-28|CF101C10600|3,905.00  |0.00      |0.00      |0.00      |0.00      |4,008.00  |103.00    |103.00    |0         |8         |0         |0.00        |0.9846    |49.87     |0                              
2020-10-28|CF101C10800|3,705.00  |0.00      |0.00      |0.00      |0.00      |3,809.00  |104.00    |104.00    |0         |19        |0         |0.00        |0.9834    |47.57     |0                              
2020-10-28|CF101C11000|3,505.00  |0.00      |0.00      |0.00      |0.00      |3,609.00  |104.00    |104.00    |0         |17        |0         |0.00        |0.9821    |45.23     |0                              
2020-10-28|CF101C11200|3,305.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |105.00    |105.00    |0         |8         |0         |0.00        |0.9805    |42.88     |0                              
2020-10-28|CF101C11400|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,211.00  |106.00    |106.00    |0         |30        |0         |0.00        |0.9789    |40.51     |0                              
2020-10-28|CF101C11600|2,905.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |106.00    |106.00    |0         |53        |0         |0.00        |0.9772    |38.15     |0                              
2020-10-28|CF101C11800|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |106.00    |106.00    |0         |89        |0         |0.00        |0.9753    |35.82     |0                              
2020-10-28|CF101C12000|2,507.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |105.00    |105.00    |0         |125       |0         |0.00        |0.9731    |33.56     |0                              
2020-10-28|CF101C12200|2,309.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |104.00    |104.00    |0         |159       |0         |0.00        |0.9703    |31.43     |0                              
2020-10-28|CF101C12400|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,215.00  |102.00    |102.00    |0         |135       |0         |0.00        |0.9656    |29.50     |0                              
2020-10-28|CF101C12600|1,918.00  |2,050.00  |2,111.00  |1,964.00  |2,111.00  |2,018.00  |193.00    |100.00    |40        |647       |-1        |40.97       |0.9584    |27.83     |1                              
2020-10-28|CF101C12800|1,727.00  |1,914.00  |1,914.00  |1,899.00  |1,899.00  |1,823.00  |172.00    |96.00     |20        |901       |0         |19.07       |0.9483    |26.48     |0                              
2020-10-28|CF101C13000|1,539.00  |1,552.00  |1,757.00  |1,501.00  |1,713.00  |1,632.00  |174.00    |93.00     |274       |719       |-50       |225.73      |0.9319    |25.47     |0                              
2020-10-28|CF101C13200|1,357.00  |1,379.00  |1,560.00  |1,314.00  |1,528.00  |1,446.00  |171.00    |89.00     |155       |1,832     |-21       |113.81      |0.9081    |24.78     |0                              
2020-10-28|CF101C13400|1,182.00  |1,321.00  |1,358.00  |1,199.00  |1,358.00  |1,268.00  |176.00    |86.00     |70        |1,103     |10        |45.66       |0.8756    |24.37     |0                              
2020-10-28|CF101C13600|1,017.00  |1,034.00  |1,200.00  |982.00    |1,191.00  |1,098.00  |174.00    |81.00     |66        |985       |4         |36.76       |0.8330    |24.20     |0                              
2020-10-28|CF101C13800|864.00    |986.00    |1,050.00  |825.00    |982.00    |941.00    |118.00    |77.00     |223       |1,088     |42        |106.34      |0.7805    |24.21     |0                              
2020-10-28|CF101C14000|725.00    |726.00    |910.00    |683.00    |843.00    |799.00    |118.00    |74.00     |474       |4,251     |0         |191.76      |0.7197    |24.37     |0                              
2020-10-28|CF101C14200|602.00    |646.00    |763.00    |549.00    |721.00    |671.00    |119.00    |69.00     |310       |1,073     |-12       |103.08      |0.6531    |24.63     |0                              
2020-10-28|CF101C14400|495.00    |478.00    |646.00    |443.00    |612.00    |559.00    |117.00    |64.00     |1,192     |1,389     |-165      |343.30      |0.5837    |24.97     |0                              
2020-10-28|CF101C14600|406.00    |400.00    |539.00    |365.00    |504.00    |461.00    |98.00     |55.00     |1,046     |960       |-139      |244.14      |0.5144    |25.36     |0                              
2020-10-28|CF101C14800|331.00    |322.00    |459.00    |294.00    |417.00    |381.00    |86.00     |50.00     |630       |1,377     |2         |124.25      |0.4478    |25.80     |0                              
2020-10-28|CF101C15000|270.00    |300.00    |385.00    |240.00    |357.00    |313.00    |87.00     |43.00     |3,676     |3,950     |51        |573.74      |0.3861    |26.26     |0                              
2020-10-28|CF101C15200|222.00    |205.00    |319.00    |188.00    |290.00    |255.00    |68.00     |33.00     |3,104     |2,975     |894       |393.20      |0.3299    |26.74     |0                              
2020-10-28|CF101C15400|184.00    |173.00    |275.00    |158.00    |251.00    |207.00    |67.00     |23.00     |4,303     |8,445     |778       |469.60      |0.2792    |27.23     |0                              
2020-10-28|CF101C15600|151.00    |143.00    |223.00    |133.00    |202.00    |169.00    |51.00     |18.00     |1,435     |3,088     |93        |126.87      |0.2354    |27.72     |0                              
2020-10-28|CF101C15800|127.00    |160.00    |185.00    |106.00    |168.00    |137.00    |41.00     |10.00     |510       |527       |75        |37.47       |0.1979    |28.22     |0                              
2020-10-28|CF101C16000|107.00    |94.00     |160.00    |93.00     |138.00    |110.00    |31.00     |3.00      |2,227     |1,138     |-171      |139.35      |0.1645    |28.72     |0                              
2020-10-28|CF101C16200|90.00     |85.00     |140.00    |76.00     |121.00    |90.00     |31.00     |0.00      |2,424     |3,061     |748       |136.01      |0.1377    |29.21     |0                              
2020-10-28|CF101P10000|1.00      |4.00      |4.00      |4.00      |4.00      |13.00     |3.00      |12.00     |1         |770       |0         |0.00        |-0.0130   |56.61     |0                              
2020-10-28|CF101P10200|1.00      |3.00      |3.00      |3.00      |3.00      |13.00     |2.00      |12.00     |27        |371       |10        |0.05        |-0.0142   |54.39     |0                              
2020-10-28|CF101P10400|1.00      |3.00      |3.00      |3.00      |3.00      |14.00     |2.00      |13.00     |22        |227       |0         |0.04        |-0.0153   |52.15     |0                              
2020-10-28|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |14.00     |13.00     |13.00     |0         |509       |0         |0.00        |-0.0165   |49.87     |0                              
2020-10-28|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |15.00     |14.00     |14.00     |0         |1,201     |0         |0.00        |-0.0176   |47.57     |0                              
2020-10-28|CF101P11000|1.00      |4.00      |4.00      |3.00      |3.00      |15.00     |2.00      |14.00     |6         |1,709     |0         |0.01        |-0.0188   |45.23     |0                              
2020-10-28|CF101P11200|1.00      |5.00      |5.00      |5.00      |5.00      |16.00     |4.00      |15.00     |2         |834       |-2        |0.01        |-0.0204   |42.88     |0                              
2020-10-28|CF101P11400|1.00      |5.00      |6.00      |5.00      |6.00      |16.00     |5.00      |15.00     |80        |1,053     |-69       |0.24        |-0.0219   |40.51     |0                              
2020-10-28|CF101P11600|2.00      |5.00      |7.00      |4.00      |4.00      |16.00     |2.00      |14.00     |122       |1,499     |-81       |0.36        |-0.0235   |38.15     |0                              
2020-10-28|CF101P11800|3.00      |7.00      |8.00      |6.00      |7.00      |16.00     |4.00      |13.00     |11        |2,054     |-2        |0.04        |-0.0253   |35.82     |0                              
2020-10-28|CF101P12000|5.00      |7.00      |9.00      |6.00      |6.00      |17.00     |1.00      |12.00     |271       |3,136     |-57       |1.06        |-0.0274   |33.56     |0                              
2020-10-28|CF101P12200|8.00      |8.00      |11.00     |8.00      |11.00     |17.00     |3.00      |9.00      |22        |1,105     |8         |0.11        |-0.0301   |31.43     |0                              
2020-10-28|CF101P12400|12.00     |10.00     |15.00     |10.00     |11.00     |19.00     |-1.00     |7.00      |67        |1,592     |23        |0.40        |-0.0346   |29.50     |0                              
2020-10-28|CF101P12600|17.00     |13.00     |21.00     |11.00     |16.00     |22.00     |-1.00     |5.00      |711       |5,107     |10        |5.50        |-0.0415   |27.83     |0                              
2020-10-28|CF101P12800|25.00     |24.00     |34.00     |20.00     |24.00     |27.00     |-1.00     |2.00      |153       |1,999     |-6        |2.15        |-0.0513   |26.48     |0                              
2020-10-28|CF101P13000|37.00     |36.00     |50.00     |30.00     |38.00     |36.00     |1.00      |-1.00     |418       |1,533     |27        |8.24        |-0.0673   |25.47     |0                              
2020-10-28|CF101P13200|55.00     |53.00     |65.00     |39.00     |51.00     |50.00     |-4.00     |-5.00     |80        |1,326     |1         |2.21        |-0.0906   |24.78     |0                              
2020-10-28|CF101P13400|80.00     |79.00     |92.00     |57.00     |70.00     |71.00     |-10.00    |-9.00     |451       |1,124     |52        |16.48       |-0.1227   |24.37     |0                              
2020-10-28|CF101P13600|114.00    |98.00     |127.00    |82.00     |96.00     |101.00    |-18.00    |-13.00    |425       |2,135     |148       |22.56       |-0.1649   |24.20     |0                              
2020-10-28|CF101P13800|161.00    |171.00    |187.00    |124.00    |135.00    |144.00    |-26.00    |-17.00    |1,614     |5,310     |579       |124.82      |-0.2171   |24.21     |0                              
2020-10-28|CF101P14000|221.00    |215.00    |255.00    |166.00    |203.00    |200.00    |-18.00    |-21.00    |1,701     |6,197     |578       |173.39      |-0.2777   |24.37     |0                              
2020-10-28|CF101P14200|298.00    |277.00    |327.00    |224.00    |259.00    |272.00    |-39.00    |-26.00    |472       |2,394     |44        |59.61       |-0.3441   |24.63     |0                              
2020-10-28|CF101P14400|391.00    |312.00    |430.00    |293.00    |348.00    |359.00    |-43.00    |-32.00    |519       |885       |115       |90.65       |-0.4134   |24.97     |0                              
2020-10-28|CF101P14600|500.00    |460.00    |530.00    |395.00    |456.00    |461.00    |-44.00    |-39.00    |221       |567       |7         |47.88       |-0.4828   |25.36     |0                              
2020-10-28|CF101P14800|625.00    |543.00    |622.00    |495.00    |554.00    |580.00    |-71.00    |-45.00    |215       |347       |42        |61.55       |-0.5493   |25.80     |0                              
2020-10-28|CF101P15000|763.00    |681.00    |698.00    |611.00    |653.00    |711.00    |-110.00   |-52.00    |102       |261       |10        |34.70       |-0.6111   |26.26     |0                              
2020-10-28|CF101P15200|915.00    |907.00    |972.00    |791.00    |819.00    |854.00    |-96.00    |-61.00    |69        |111       |9         |28.33       |-0.6674   |26.74     |0                              
2020-10-28|CF101P15400|1,076.00  |1,044.00  |1,089.00  |942.00    |973.00    |1,005.00  |-103.00   |-71.00    |72        |122       |2         |35.45       |-0.7183   |27.23     |0                              
2020-10-28|CF101P15600|1,243.00  |1,226.00  |1,296.00  |1,079.00  |1,133.00  |1,166.00  |-110.00   |-77.00    |51        |29        |-10       |29.46       |-0.7623   |27.72     |0                              
2020-10-28|CF101P15800|1,419.00  |1,420.00  |1,420.00  |1,263.00  |1,298.00  |1,334.00  |-121.00   |-85.00    |31        |40        |10        |20.55       |-0.8000   |28.22     |0                              
2020-10-28|CF101P16000|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.8337   |28.72     |0                              
2020-10-28|CF101P16200|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.8607   |29.21     |0                              
2020-10-28|CF103C11000|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,651.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.9919    |26.35     |0                              
2020-10-28|CF103C11200|3,381.00  |0.00      |0.00      |0.00      |0.00      |3,453.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.9867    |25.93     |0                              
2020-10-28|CF103C11400|3,183.00  |0.00      |0.00      |0.00      |0.00      |3,257.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9796    |25.52     |0                              
2020-10-28|CF103C11600|2,987.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.9722    |25.12     |0                              
2020-10-28|CF103C11800|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9622    |24.74     |0                              
2020-10-28|CF103C12000|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |77.00     |77.00     |0         |4         |0         |0.00        |0.9514    |24.38     |0                              
2020-10-28|CF103C12200|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |79.00     |79.00     |0         |4         |0         |0.00        |0.9374    |24.03     |0                              
2020-10-28|CF103C12400|2,222.00  |0.00      |0.00      |0.00      |0.00      |2,303.00  |81.00     |81.00     |0         |4         |0         |0.00        |0.9214    |23.71     |0                              
2020-10-28|CF103C12600|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,122.00  |81.00     |81.00     |0         |12        |0         |0.00        |0.9024    |23.41     |0                              
2020-10-28|CF103C12800|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |82.00     |82.00     |0         |24        |0         |0.00        |0.8798    |23.14     |0                              
2020-10-28|CF103C13000|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |82.00     |82.00     |0         |16        |0         |0.00        |0.8547    |22.91     |0                              
2020-10-28|CF103C13200|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,608.00  |81.00     |81.00     |0         |8         |0         |0.00        |0.8241    |22.71     |0                              
2020-10-28|CF103C13400|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |80.00     |80.00     |0         |15        |0         |0.00        |0.7909    |22.54     |0                              
2020-10-28|CF103C13600|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |78.00     |78.00     |0         |51        |0         |0.00        |0.7536    |22.43     |0                              
2020-10-28|CF103C13800|1,085.00  |1,087.00  |1,242.00  |1,087.00  |1,242.00  |1,160.00  |157.00    |75.00     |36        |48        |-16       |20.97       |0.7127    |22.35     |0                              
2020-10-28|CF103C14000|958.00    |960.00    |1,118.00  |960.00    |1,118.00  |1,027.00  |160.00    |69.00     |15        |36        |-4        |7.50        |0.6699    |22.33     |0                              
2020-10-28|CF103C14200|842.00    |980.00    |996.00    |980.00    |996.00    |909.00    |154.00    |67.00     |3         |56        |1         |1.48        |0.6240    |22.35     |0                              
2020-10-28|CF103C14400|740.00    |862.00    |885.00    |862.00    |883.00    |800.00    |143.00    |60.00     |33        |58        |-2        |14.24       |0.5776    |22.43     |0                              
2020-10-28|CF103C14600|645.00    |761.00    |784.00    |761.00    |784.00    |701.00    |139.00    |56.00     |26        |89        |23        |9.94        |0.5310    |22.56     |0                              
2020-10-28|CF103C14800|565.00    |599.00    |702.00    |563.00    |702.00    |615.00    |137.00    |50.00     |85        |72        |-9        |27.25       |0.4853    |22.73     |0                              
2020-10-28|CF103C15000|493.00    |585.00    |615.00    |585.00    |615.00    |536.00    |122.00    |43.00     |51        |82        |-15       |14.94       |0.4408    |22.95     |0                              
2020-10-28|CF103C15200|431.00    |512.00    |529.00    |512.00    |529.00    |472.00    |98.00     |41.00     |104       |36        |-35       |26.54       |0.3996    |23.21     |0                              
2020-10-28|CF103C15400|378.00    |448.00    |457.00    |448.00    |457.00    |410.00    |79.00     |32.00     |49        |52        |-6        |10.96       |0.3600    |23.51     |0                              
2020-10-28|CF103C15600|331.00    |327.00    |416.00    |327.00    |416.00    |362.00    |85.00     |31.00     |296       |104       |43        |54.48       |0.3249    |23.84     |0                              
2020-10-28|CF103C15800|291.00    |289.00    |373.00    |289.00    |373.00    |315.00    |82.00     |24.00     |92        |89        |35        |15.14       |0.2911    |24.19     |0                              
2020-10-28|CF103C16000|257.00    |287.00    |329.00    |278.00    |329.00    |280.00    |72.00     |23.00     |107       |60        |-41       |15.85       |0.2626    |24.56     |0                              
2020-10-28|CF103C16200|226.00    |259.00    |279.00    |244.00    |275.00    |246.00    |49.00     |20.00     |188       |124       |-35       |24.61       |0.2351    |24.95     |0                              
2020-10-28|CF103P11000|7.00      |0.00      |0.00      |0.00      |0.00      |11.00     |4.00      |4.00      |0         |101       |0         |0.00        |-0.0147   |26.35     |0                              
2020-10-28|CF103P11200|10.00     |0.00      |0.00      |0.00      |0.00      |14.00     |4.00      |4.00      |0         |161       |0         |0.00        |-0.0186   |25.93     |0                              
2020-10-28|CF103P11400|13.00     |12.00     |12.00     |12.00     |12.00     |19.00     |-1.00     |6.00      |64        |106       |-14       |0.40        |-0.0243   |25.52     |0                              
2020-10-28|CF103P11600|18.00     |23.00     |23.00     |23.00     |23.00     |24.00     |5.00      |6.00      |2         |81        |0         |0.03        |-0.0305   |25.12     |0                              
2020-10-28|CF103P11800|23.00     |31.00     |32.00     |31.00     |32.00     |31.00     |9.00      |8.00      |13        |113       |-12       |0.21        |-0.0393   |24.74     |0                              
2020-10-28|CF103P12000|31.00     |41.00     |41.00     |41.00     |41.00     |40.00     |10.00     |9.00      |12        |38        |-4        |0.25        |-0.0491   |24.38     |0                              
2020-10-28|CF103P12200|42.00     |53.00     |53.00     |53.00     |53.00     |52.00     |11.00     |10.00     |12        |60        |0         |0.32        |-0.0619   |24.03     |0                              
2020-10-28|CF103P12400|54.00     |74.00     |74.00     |72.00     |72.00     |66.00     |18.00     |12.00     |12        |41        |0         |0.42        |-0.0768   |23.71     |0                              
2020-10-28|CF103P12600|72.00     |72.00     |92.00     |70.00     |89.00     |84.00     |17.00     |12.00     |278       |125       |33        |11.16       |-0.0949   |23.41     |0                              
2020-10-28|CF103P12800|94.00     |92.00     |123.00    |88.00     |114.00    |106.00    |20.00     |12.00     |123       |210       |-11       |6.42        |-0.1167   |23.14     |0                              
2020-10-28|CF103P13000|121.00    |126.00    |147.00    |117.00    |144.00    |132.00    |23.00     |11.00     |113       |124       |-16       |7.59        |-0.1410   |22.91     |0                              
2020-10-28|CF103P13200|156.00    |148.00    |153.00    |148.00    |153.00    |168.00    |-3.00     |12.00     |45        |151       |15        |3.45        |-0.1709   |22.71     |0                              
2020-10-28|CF103P13400|198.00    |164.00    |228.00    |164.00    |212.00    |208.00    |14.00     |10.00     |97        |100       |-5        |9.38        |-0.2034   |22.54     |0                              
2020-10-28|CF103P13600|248.00    |216.00    |286.00    |216.00    |269.00    |257.00    |21.00     |9.00      |285       |192       |102       |35.97       |-0.2402   |22.43     |0                              
2020-10-28|CF103P13800|311.00    |311.00    |329.00    |296.00    |329.00    |316.00    |18.00     |5.00      |76        |103       |9         |11.87       |-0.2806   |22.35     |0                              
2020-10-28|CF103P14000|382.00    |413.00    |420.00    |362.00    |401.00    |381.00    |19.00     |-1.00     |69        |64        |-9        |13.38       |-0.3232   |22.33     |0                              
2020-10-28|CF103P14200|465.00    |437.00    |462.00    |437.00    |462.00    |462.00    |-3.00     |-3.00     |31        |60        |1         |7.04        |-0.3688   |22.35     |0                              
2020-10-28|CF103P14400|561.00    |525.00    |569.00    |525.00    |568.00    |552.00    |7.00      |-9.00     |39        |512       |0         |10.70       |-0.4150   |22.43     |0                              
2020-10-28|CF103P14600|665.00    |619.00    |625.00    |619.00    |625.00    |651.00    |-40.00    |-14.00    |20        |48        |-6        |6.24        |-0.4616   |22.56     |0                              
2020-10-28|CF103P14800|784.00    |729.00    |730.00    |729.00    |730.00    |764.00    |-54.00    |-20.00    |28        |34        |10        |10.32       |-0.5072   |22.73     |0                              
2020-10-28|CF103P15000|910.00    |846.00    |849.00    |846.00    |849.00    |883.00    |-61.00    |-27.00    |25        |47        |13        |10.71       |-0.5519   |22.95     |0                              
2020-10-28|CF103P15200|1,047.00  |973.00    |979.00    |973.00    |979.00    |1,017.00  |-68.00    |-30.00    |31        |33        |4         |15.22       |-0.5932   |23.21     |0                              
2020-10-28|CF103P15400|1,191.00  |1,119.00  |1,119.00  |1,109.00  |1,109.00  |1,155.00  |-82.00    |-36.00    |30        |18        |-12       |16.74       |-0.6331   |23.51     |0                              
2020-10-28|CF103P15600|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-38.00    |-38.00    |0         |1         |0         |0.00        |-0.6685   |23.84     |0                              
2020-10-28|CF103P15800|1,502.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,457.00  |-64.00    |-45.00    |1         |23        |1         |0.72        |-0.7027   |24.19     |0                              
2020-10-28|CF103P16000|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7315   |24.56     |0                              
2020-10-28|CF103P16200|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |-49.00    |-49.00    |0         |2         |0         |0.00        |-0.7594   |24.95     |0                              
2020-10-28|CF105C11400|3,226.00  |0.00      |0.00      |0.00      |0.00      |3,318.00  |92.00     |92.00     |0         |11        |0         |0.00        |0.9586    |23.90     |0                              
2020-10-28|CF105C11600|3,036.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |94.00     |94.00     |0         |17        |0         |0.00        |0.9457    |23.74     |0                              
2020-10-28|CF105C11800|2,850.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.9327    |23.59     |0                              
2020-10-28|CF105C12000|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9163    |23.44     |0                              
2020-10-28|CF105C12200|2,487.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |96.00     |96.00     |0         |58        |0         |0.00        |0.8997    |23.29     |0                              
2020-10-28|CF105C12400|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |97.00     |97.00     |0         |40        |0         |0.00        |0.8794    |23.15     |0                              
2020-10-28|CF105C12600|2,142.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |96.00     |96.00     |0         |78        |0         |0.00        |0.8586    |23.00     |0                              
2020-10-28|CF105C12800|1,978.00  |1,999.00  |1,999.00  |1,999.00  |1,999.00  |2,075.00  |21.00     |97.00     |1         |69        |1         |1.00        |0.8342    |22.86     |0                              
2020-10-28|CF105C13000|1,818.00  |1,800.00  |1,800.00  |1,800.00  |1,800.00  |1,914.00  |-18.00    |96.00     |1         |79        |1         |0.90        |0.8091    |22.72     |0                              
2020-10-28|CF105C13200|1,666.00  |1,699.00  |1,699.00  |1,699.00  |1,699.00  |1,762.00  |33.00     |96.00     |1         |86        |1         |0.85        |0.7806    |22.58     |0                              
2020-10-28|CF105C13400|1,518.00  |1,520.00  |1,520.00  |1,520.00  |1,520.00  |1,612.00  |2.00      |94.00     |10        |73        |0         |7.60        |0.7513    |22.44     |0                              
2020-10-28|CF105C13600|1,381.00  |1,563.00  |1,567.00  |1,563.00  |1,567.00  |1,473.00  |186.00    |92.00     |3         |44        |0         |2.30        |0.7191    |22.30     |0                              
2020-10-28|CF105C13800|1,246.00  |1,234.00  |1,432.00  |1,234.00  |1,432.00  |1,337.00  |186.00    |91.00     |17        |185       |16        |11.75       |0.6860    |22.17     |0                              
2020-10-28|CF105C14000|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |87.00     |87.00     |0         |149       |0         |0.00        |0.6509    |22.04     |0                              
2020-10-28|CF105C14200|1,004.00  |1,165.00  |1,165.00  |1,165.00  |1,165.00  |1,091.00  |161.00    |87.00     |1         |182       |1         |0.59        |0.6148    |21.94     |0                              
2020-10-28|CF105C14400|899.00    |1,040.00  |1,040.00  |1,040.00  |1,040.00  |982.00    |141.00    |83.00     |30        |142       |10        |15.31       |0.5777    |21.89     |0                              
2020-10-28|CF105C14600|798.00    |789.00    |967.00    |775.00    |948.00    |880.00    |150.00    |82.00     |48        |842       |1         |21.84       |0.5403    |21.88     |0                              
2020-10-28|CF105C14800|714.00    |722.00    |879.00    |702.00    |851.00    |788.00    |137.00    |74.00     |199       |641       |1         |77.61       |0.5031    |21.88     |0                              
2020-10-28|CF105C15000|630.00    |702.00    |784.00    |624.00    |776.00    |702.00    |146.00    |72.00     |355       |331       |139       |123.71      |0.4662    |21.88     |0                              
2020-10-28|CF105C15200|561.00    |651.00    |697.00    |565.00    |681.00    |623.00    |120.00    |62.00     |236       |340       |108       |71.00       |0.4301    |21.88     |0                              
2020-10-28|CF105C15400|492.00    |577.00    |630.00    |497.00    |610.00    |553.00    |118.00    |61.00     |284       |268       |51        |77.51       |0.3953    |21.88     |0                              
2020-10-28|CF105C15600|435.00    |491.00    |560.00    |438.00    |533.00    |485.00    |98.00     |50.00     |239       |365       |88        |62.02       |0.3610    |21.88     |0                              
2020-10-28|CF105C15800|381.00    |400.00    |503.00    |371.00    |490.00    |429.00    |109.00    |48.00     |323       |1,431     |29        |69.37       |0.3293    |21.88     |0                              
2020-10-28|CF105C16000|333.00    |315.00    |433.00    |315.00    |426.00    |373.00    |93.00     |40.00     |1,504     |2,432     |1,295     |295.35      |0.2978    |21.88     |0                              
2020-10-28|CF105C16200|291.00    |271.00    |388.00    |270.00    |369.00    |328.00    |78.00     |37.00     |769       |1,375     |66        |124.18      |0.2696    |21.88     |0                              
2020-10-28|CF105P11400|37.00     |100.00    |100.00    |6.00      |46.00     |45.00     |9.00      |8.00      |142       |207       |-60       |2.08        |-0.0441   |23.90     |0                              
2020-10-28|CF105P11600|48.00     |52.00     |65.00     |52.00     |65.00     |58.00     |17.00     |10.00     |5         |91        |1         |0.16        |-0.0552   |23.74     |0                              
2020-10-28|CF105P11800|62.00     |67.00     |78.00     |67.00     |78.00     |71.00     |16.00     |9.00      |4         |94        |0         |0.15        |-0.0666   |23.59     |0                              
2020-10-28|CF105P12000|79.00     |89.00     |100.00    |89.00     |100.00    |90.00     |21.00     |11.00     |3         |153       |-1        |0.15        |-0.0814   |23.44     |0                              
2020-10-28|CF105P12200|99.00     |103.00    |103.00    |103.00    |103.00    |110.00    |4.00      |11.00     |3         |177       |0         |0.16        |-0.0967   |23.29     |0                              
2020-10-28|CF105P12400|124.00    |0.00      |0.00      |0.00      |0.00      |137.00    |13.00     |13.00     |0         |143       |0         |0.00        |-0.1157   |23.15     |0                              
2020-10-28|CF105P12600|152.00    |133.00    |180.00    |131.00    |180.00    |164.00    |28.00     |12.00     |348       |267       |12        |27.45       |-0.1353   |23.00     |0                              
2020-10-28|CF105P12800|187.00    |160.00    |217.00    |160.00    |217.00    |200.00    |30.00     |13.00     |60        |192       |10        |5.72        |-0.1587   |22.86     |0                              
2020-10-28|CF105P13000|225.00    |245.00    |256.00    |217.00    |256.00    |237.00    |31.00     |12.00     |76        |299       |-3        |9.29        |-0.1829   |22.72     |0                              
2020-10-28|CF105P13200|272.00    |238.00    |305.00    |238.00    |302.00    |283.00    |30.00     |11.00     |136       |486       |-10       |19.11       |-0.2105   |22.58     |0                              
2020-10-28|CF105P13400|321.00    |290.00    |387.00    |290.00    |364.00    |332.00    |43.00     |11.00     |746       |2,083     |614       |128.17      |-0.2392   |22.44     |0                              
2020-10-28|CF105P13600|382.00    |415.00    |444.00    |374.00    |421.00    |390.00    |39.00     |8.00      |809       |2,467     |651       |162.74      |-0.2707   |22.30     |0                              
2020-10-28|CF105P13800|445.00    |420.00    |486.00    |400.00    |486.00    |452.00    |41.00     |7.00      |37        |1,114     |1         |8.31        |-0.3033   |22.17     |0                              
2020-10-28|CF105P14000|521.00    |523.00    |538.00    |504.00    |512.00    |524.00    |-9.00     |3.00      |162       |344       |120       |42.15       |-0.3380   |22.04     |0                              
2020-10-28|CF105P14200|599.00    |581.00    |642.00    |581.00    |642.00    |601.00    |43.00     |2.00      |30        |170       |30        |9.20        |-0.3738   |21.94     |0                              
2020-10-28|CF105P14400|691.00    |626.00    |739.00    |626.00    |721.00    |690.00    |30.00     |-1.00     |140       |248       |90        |48.53       |-0.4107   |21.89     |0                              
2020-10-28|CF105P14600|788.00    |726.00    |840.00    |720.00    |791.00    |787.00    |3.00      |-1.00     |125       |263       |45        |49.38       |-0.4480   |21.88     |0                              
2020-10-28|CF105P14800|901.00    |869.00    |873.00    |869.00    |870.00    |891.00    |-31.00    |-10.00    |23        |91        |0         |10.05       |-0.4852   |21.88     |0                              
2020-10-28|CF105P15000|1,016.00  |972.00    |988.00    |972.00    |988.00    |1,004.00  |-28.00    |-12.00    |21        |43        |1         |10.38       |-0.5221   |21.88     |0                              
2020-10-28|CF105P15200|1,144.00  |1,143.00  |1,143.00  |1,088.00  |1,088.00  |1,122.00  |-56.00    |-22.00    |65        |93        |17        |35.67       |-0.5585   |21.88     |0                              
2020-10-28|CF105P15400|1,273.00  |1,231.00  |1,251.00  |1,231.00  |1,251.00  |1,249.00  |-22.00    |-24.00    |11        |107       |11        |6.78        |-0.5935   |21.88     |0                              
2020-10-28|CF105P15600|1,413.00  |1,371.00  |1,386.00  |1,371.00  |1,386.00  |1,379.00  |-27.00    |-34.00    |3         |23        |3         |2.07        |-0.6283   |21.88     |0                              
2020-10-28|CF105P15800|1,557.00  |1,510.00  |1,522.00  |1,510.00  |1,522.00  |1,521.00  |-35.00    |-36.00    |2         |23        |2         |1.52        |-0.6604   |21.88     |0                              
2020-10-28|CF105P16000|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.6926   |21.88     |0                              
2020-10-28|CF105P16200|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7213   |21.88     |0                              
2020-10-28|CF107C12000|2,769.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9018    |21.93     |0                              
2020-10-28|CF107C12200|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8841    |21.69     |0                              
2020-10-28|CF107C12400|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.8655    |21.48     |0                              
2020-10-28|CF107C12600|2,258.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8447    |21.28     |0                              
2020-10-28|CF107C12800|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,149.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8218    |21.11     |0                              
2020-10-28|CF107C13000|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7975    |20.96     |0                              
2020-10-28|CF107C13200|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7703    |20.83     |0                              
2020-10-28|CF107C13400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.7426    |20.73     |0                              
2020-10-28|CF107C13600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |46.00     |46.00     |0         |4         |0         |0.00        |0.7117    |20.66     |0                              
2020-10-28|CF107C13800|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |47.00     |47.00     |0         |5         |0         |0.00        |0.6807    |20.61     |0                              
2020-10-28|CF107C14000|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.6477    |20.59     |0                              
2020-10-28|CF107C14200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |46.00     |46.00     |0         |7         |0         |0.00        |0.6145    |20.59     |0                              
2020-10-28|CF107C14400|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |43.00     |43.00     |0         |41        |0         |0.00        |0.5808    |20.62     |0                              
2020-10-28|CF107C14600|946.00    |0.00      |0.00      |0.00      |0.00      |989.00    |43.00     |43.00     |0         |10        |0         |0.00        |0.5470    |20.68     |0                              
2020-10-28|CF107C14800|859.00    |0.00      |0.00      |0.00      |0.00      |898.00    |39.00     |39.00     |0         |4         |0         |0.00        |0.5136    |20.76     |0                              
2020-10-28|CF107C15000|780.00    |0.00      |0.00      |0.00      |0.00      |818.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.4810    |20.86     |0                              
2020-10-28|CF107C15200|705.00    |0.00      |0.00      |0.00      |0.00      |739.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.4489    |20.99     |0                              
2020-10-28|CF107C15400|643.00    |0.00      |0.00      |0.00      |0.00      |675.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.4188    |21.14     |0                              
2020-10-28|CF107C15600|582.00    |0.00      |0.00      |0.00      |0.00      |613.00    |31.00     |31.00     |0         |19        |0         |0.00        |0.3896    |21.30     |0                              
2020-10-28|CF107C15800|530.00    |547.00    |600.00    |547.00    |600.00    |555.00    |70.00     |25.00     |12        |15        |-4        |3.49        |0.3617    |21.48     |0                              
2020-10-28|CF107C16000|483.00    |542.00    |543.00    |542.00    |543.00    |508.00    |60.00     |25.00     |8         |15        |4         |2.17        |0.3364    |21.68     |0                              
2020-10-28|CF107C16200|437.00    |489.00    |489.00    |489.00    |489.00    |462.00    |52.00     |25.00     |4         |18        |0         |0.98        |0.3118    |21.89     |0                              
2020-10-28|CF107C16400|400.00    |0.00      |0.00      |0.00      |0.00      |420.00    |20.00     |20.00     |0         |26        |0         |0.00        |0.2889    |22.11     |0                              
2020-10-28|CF107P12000|115.00    |115.00    |129.00    |106.00    |121.00    |119.00    |6.00      |4.00      |21        |185       |12        |1.26        |-0.0944   |21.93     |0                              
2020-10-28|CF107P12200|141.00    |139.00    |145.00    |126.00    |145.00    |143.00    |4.00      |2.00      |22        |136       |12        |1.50        |-0.1104   |21.69     |0                              
2020-10-28|CF107P12400|168.00    |150.00    |174.00    |150.00    |170.00    |169.00    |2.00      |1.00      |19        |111       |14        |1.58        |-0.1275   |21.48     |0                              
2020-10-28|CF107P12600|201.00    |201.00    |201.00    |194.00    |194.00    |199.00    |-7.00     |-2.00     |12        |59        |4         |1.19        |-0.1469   |21.28     |0                              
2020-10-28|CF107P12800|238.00    |233.00    |233.00    |232.00    |232.00    |235.00    |-6.00     |-3.00     |8         |43        |8         |0.93        |-0.1685   |21.11     |0                              
2020-10-28|CF107P13000|280.00    |258.00    |258.00    |258.00    |258.00    |275.00    |-22.00    |-5.00     |3         |27        |3         |0.39        |-0.1917   |20.96     |0                              
2020-10-28|CF107P13200|328.00    |305.00    |305.00    |295.00    |295.00    |323.00    |-33.00    |-5.00     |8         |23        |0         |1.20        |-0.2178   |20.83     |0                              
2020-10-28|CF107P13400|381.00    |367.00    |367.00    |367.00    |367.00    |373.00    |-14.00    |-8.00     |3         |12        |0         |0.55        |-0.2446   |20.73     |0                              
2020-10-28|CF107P13600|444.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.2746   |20.66     |0                              
2020-10-28|CF107P13800|509.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.3050   |20.61     |0                              
2020-10-28|CF107P14000|588.00    |561.00    |561.00    |552.00    |556.00    |579.00    |-32.00    |-9.00     |12        |26        |12        |3.34        |-0.3374   |20.59     |0                              
2020-10-28|CF107P14200|669.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-9.00     |-9.00     |0         |8         |0         |0.00        |-0.3703   |20.59     |0                              
2020-10-28|CF107P14400|764.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.4037   |20.62     |0                              
2020-10-28|CF107P14600|862.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.4374   |20.68     |0                              
2020-10-28|CF107P14800|972.00    |0.00      |0.00      |0.00      |0.00      |957.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4708   |20.76     |0                              
2020-10-28|CF107P15000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5034   |20.86     |0                              
2020-10-28|CF107P15200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5358   |20.99     |0                              
2020-10-28|CF107P15400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5661   |21.14     |0                              
2020-10-28|CF107P15600|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5957   |21.30     |0                              
2020-10-28|CF107P15800|1,628.00  |0.00      |0.00      |0.00      |0.00      |1,599.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6241   |21.48     |0                              
2020-10-28|CF107P16000|1,778.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6499   |21.68     |0                              
2020-10-28|CF107P16200|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6752   |21.89     |0                              
2020-10-28|CF107P16400|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6988   |22.11     |0                              
2020-10-28|CF109C12200|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.8681    |22.02     |0                              
2020-10-28|CF109C12400|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.8493    |21.92     |0                              
2020-10-28|CF109C12600|2,428.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.8287    |21.82     |0                              
2020-10-28|CF109C12800|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.8083    |21.72     |0                              
2020-10-28|CF109C13000|2,115.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.7848    |21.63     |0                              
2020-10-28|CF109C13200|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,086.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.7613    |21.55     |0                              
2020-10-28|CF109C13400|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.7366    |21.47     |0                              
2020-10-28|CF109C13600|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.7104    |21.40     |0                              
2020-10-28|CF109C13800|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |126.00    |126.00    |0         |8         |0         |0.00        |0.6842    |21.33     |0                              
2020-10-28|CF109C14000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |128.00    |128.00    |0         |8         |0         |0.00        |0.6564    |21.28     |0                              
2020-10-28|CF109C14200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |131.00    |131.00    |0         |4         |0         |0.00        |0.6284    |21.23     |0                              
2020-10-28|CF109C14400|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |131.00    |131.00    |0         |11        |0         |0.00        |0.6002    |21.19     |0                              
2020-10-28|CF109C14600|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |134.00    |134.00    |0         |11        |0         |0.00        |0.5714    |21.17     |0                              
2020-10-28|CF109C14800|996.00    |0.00      |0.00      |0.00      |0.00      |1,130.00  |134.00    |134.00    |0         |6         |0         |0.00        |0.5427    |21.16     |0                              
2020-10-28|CF109C15000|918.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |120.00    |120.00    |0         |9         |0         |0.00        |0.5142    |21.16     |0                              
2020-10-28|CF109C15200|848.00    |982.00    |982.00    |982.00    |982.00    |956.00    |134.00    |108.00    |7         |7         |7         |3.44        |0.4862    |21.18     |0                              
2020-10-28|CF109C15400|781.00    |901.00    |901.00    |901.00    |901.00    |875.00    |120.00    |94.00     |4         |8         |0         |1.80        |0.4584    |21.22     |0                              
2020-10-28|CF109C15600|726.00    |826.00    |826.00    |825.00    |825.00    |804.00    |99.00     |78.00     |7         |7         |3         |2.89        |0.4317    |21.27     |0                              
2020-10-28|CF109C15800|672.00    |757.00    |757.00    |756.00    |756.00    |739.00    |84.00     |67.00     |17        |21        |9         |6.43        |0.4060    |21.35     |0                              
2020-10-28|CF109C16000|620.00    |0.00      |0.00      |0.00      |0.00      |677.00    |57.00     |57.00     |0         |27        |0         |0.00        |0.3808    |21.45     |0                              
2020-10-28|CF109C16200|577.00    |653.00    |653.00    |653.00    |653.00    |623.00    |76.00     |46.00     |4         |11        |0         |1.31        |0.3574    |21.57     |0                              
2020-10-28|CF109C16400|535.00    |588.00    |589.00    |588.00    |589.00    |576.00    |54.00     |41.00     |8         |34        |0         |2.36        |0.3355    |21.72     |0                              
2020-10-28|CF109P12200|165.00    |195.00    |195.00    |189.00    |189.00    |194.00    |24.00     |29.00     |7         |157       |7         |0.68        |-0.1240   |22.02     |0                              
2020-10-28|CF109P12400|193.00    |223.00    |223.00    |220.00    |220.00    |227.00    |27.00     |34.00     |7         |73        |7         |0.78        |-0.1411   |21.92     |0                              
2020-10-28|CF109P12600|231.00    |253.00    |253.00    |253.00    |253.00    |265.00    |22.00     |34.00     |4         |40        |4         |0.51        |-0.1599   |21.82     |0                              
2020-10-28|CF109P12800|268.00    |296.00    |296.00    |296.00    |296.00    |303.00    |28.00     |35.00     |6         |30        |0         |0.89        |-0.1791   |21.72     |0                              
2020-10-28|CF109P13000|313.00    |0.00      |0.00      |0.00      |0.00      |352.00    |39.00     |39.00     |0         |16        |0         |0.00        |-0.2012   |21.63     |0                              
2020-10-28|CF109P13200|362.00    |381.00    |384.00    |381.00    |384.00    |402.00    |22.00     |40.00     |6         |14        |3         |1.15        |-0.2236   |21.55     |0                              
2020-10-28|CF109P13400|414.00    |448.00    |448.00    |448.00    |448.00    |458.00    |34.00     |44.00     |3         |14        |0         |0.67        |-0.2473   |21.47     |0                              
2020-10-28|CF109P13600|476.00    |508.00    |508.00    |508.00    |508.00    |522.00    |32.00     |46.00     |4         |22        |4         |1.02        |-0.2726   |21.40     |0                              
2020-10-28|CF109P13800|538.00    |577.00    |577.00    |577.00    |577.00    |586.00    |39.00     |48.00     |4         |26        |4         |1.16        |-0.2981   |21.33     |0                              
2020-10-28|CF109P14000|612.00    |0.00      |0.00      |0.00      |0.00      |662.00    |50.00     |50.00     |0         |19        |0         |0.00        |-0.3252   |21.28     |0                              
2020-10-28|CF109P14200|689.00    |718.00    |718.00    |718.00    |718.00    |742.00    |29.00     |53.00     |4         |12        |4         |1.44        |-0.3527   |21.23     |0                              
2020-10-28|CF109P14400|771.00    |804.00    |804.00    |803.00    |803.00    |824.00    |32.00     |53.00     |14        |21        |14        |5.63        |-0.3807   |21.19     |0                              
2020-10-28|CF109P14600|865.00    |898.00    |898.00    |897.00    |897.00    |920.00    |32.00     |55.00     |7         |7         |7         |3.14        |-0.4091   |21.17     |0                              
2020-10-28|CF109P14800|962.00    |996.00    |996.00    |996.00    |996.00    |1,017.00  |34.00     |55.00     |7         |10        |7         |3.49        |-0.4377   |21.16     |0                              
2020-10-28|CF109P15000|1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,121.00  |0.00      |41.00     |3         |7         |3         |1.62        |-0.4662   |21.16     |0                              
2020-10-28|CF109P15200|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.4943   |21.18     |0                              
2020-10-28|CF109P15400|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |15.00     |15.00     |0         |3         |0         |0.00        |-0.5224   |21.22     |0                              
2020-10-28|CF109P15600|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,475.00  |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5493   |21.27     |0                              
2020-10-28|CF109P15800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5754   |21.35     |0                              
2020-10-28|CF109P16000|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |-21.00    |-21.00    |0         |1         |0         |0.00        |-0.6012   |21.45     |0                              
2020-10-28|CF109P16200|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,883.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.6252   |21.57     |0                              
2020-10-28|CF109P16400|2,071.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6477   |21.72     |0                              
2020-10-28|MA012C1775|219.00    |0.00      |0.00      |0.00      |0.00      |239.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9972    |34.14     |0                              
2020-10-28|MA012C1800|194.50    |0.00      |0.00      |0.00      |0.00      |214.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9942    |32.90     |0                              
2020-10-28|MA012C1825|169.50    |0.00      |0.00      |0.00      |0.00      |189.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.9888    |31.71     |0                              
2020-10-28|MA012C1850|145.50    |0.00      |0.00      |0.00      |0.00      |164.50    |19.00     |19.00     |0         |21        |0         |0.00        |0.9794    |30.57     |0                              
2020-10-28|MA012C1875|121.50    |0.00      |0.00      |0.00      |0.00      |140.00    |18.50     |18.50     |0         |133       |0         |0.00        |0.9619    |29.53     |0                              
2020-10-28|MA012C1900|98.50     |117.00    |117.50    |116.00    |117.50    |116.50    |19.00     |18.00     |13        |125       |-6        |1.52        |0.9320    |28.61     |0                              
2020-10-28|MA012C1925|77.50     |93.00     |106.50    |85.00     |106.50    |93.50     |29.00     |16.00     |73        |194       |34        |6.87        |0.8835    |27.86     |0                              
2020-10-28|MA012C1950|58.50     |68.50     |84.50     |64.00     |81.50     |72.00     |23.00     |13.50     |146       |85        |-3        |10.35       |0.8083    |27.33     |0                              
2020-10-28|MA012C1975|42.50     |53.50     |59.00     |46.50     |59.00     |53.50     |16.50     |11.00     |448       |284       |-33       |22.86       |0.7051    |27.08     |0                              
2020-10-28|MA012C2000|30.00     |35.50     |49.00     |32.00     |47.50     |37.50     |17.50     |7.50      |789       |215       |-100      |29.90       |0.5809    |27.14     |0                              
2020-10-28|MA012C2025|20.50     |29.00     |35.50     |22.00     |32.00     |25.50     |11.50     |5.00      |736       |489       |-61       |20.57       |0.4504    |27.52     |0                              
2020-10-28|MA012C2050|14.00     |20.50     |24.50     |13.50     |23.00     |17.00     |9.00      |3.00      |838       |558       |7         |16.30       |0.3318    |28.19     |0                              
2020-10-28|MA012C2075|9.50      |14.00     |16.50     |8.50      |15.00     |11.00     |5.50      |1.50      |581       |575       |-45       |7.46        |0.2355    |29.11     |0                              
2020-10-28|MA012C2100|6.50      |9.00      |11.00     |6.00      |9.50      |7.00      |3.00      |0.50      |1,882     |676       |22        |15.36       |0.1626    |30.21     |0                              
2020-10-28|MA012C2125|4.50      |6.00      |7.00      |3.50      |6.00      |4.50      |1.50      |0.00      |5,951     |510       |-41       |28.43       |0.1124    |31.45     |0                              
2020-10-28|MA012C2150|3.00      |3.00      |4.50      |2.50      |4.50      |3.00      |1.50      |0.00      |4,536     |733       |199       |13.91       |0.0775    |32.76     |0                              
2020-10-28|MA012C2175|2.00      |2.00      |3.00      |1.50      |3.00      |2.00      |1.00      |0.00      |3,189     |918       |136       |6.41        |0.0535    |34.11     |0                              
2020-10-28|MA012C2200|1.50      |1.50      |2.00      |0.50      |2.00      |1.50      |0.50      |0.00      |1,551     |722       |281       |2.38        |0.0371    |35.48     |0                              
2020-10-28|MA012C2225|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |1,493     |1,907     |-354      |1.46        |0.0265    |36.84     |0                              
2020-10-28|MA012P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0034   |34.14     |0                              
2020-10-28|MA012P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |105       |20        |0.02        |-0.0062   |32.90     |0                              
2020-10-28|MA012P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |302       |-45       |0.07        |-0.0114   |31.71     |0                              
2020-10-28|MA012P1850|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |379       |311       |-56       |0.19        |-0.0206   |30.57     |0                              
2020-10-28|MA012P1875|2.50      |0.50      |1.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |468       |268       |-59       |0.50        |-0.0380   |29.53     |0                              
2020-10-28|MA012P1900|5.00      |2.00      |2.50      |1.50      |1.50      |2.50      |-3.50     |-2.50     |1,168     |728       |-29       |2.11        |-0.0677   |28.61     |0                              
2020-10-28|MA012P1925|8.50      |3.50      |5.00      |2.50      |3.00      |4.50      |-5.50     |-4.00     |3,349     |550       |-10       |12.20       |-0.1161   |27.86     |0                              
2020-10-28|MA012P1950|14.50     |8.00      |9.50      |5.50      |6.00      |8.00      |-8.50     |-6.50     |823       |769       |29        |6.32        |-0.1913   |27.33     |0                              
2020-10-28|MA012P1975|23.50     |15.00     |17.00     |10.00     |10.50     |14.50     |-13.00    |-9.00     |887       |773       |115       |11.71       |-0.2944   |27.08     |0                              
2020-10-28|MA012P2000|36.00     |24.00     |27.00     |17.50     |17.50     |23.50     |-18.50    |-12.50    |439       |616       |128       |10.52       |-0.4185   |27.14     |0                              
2020-10-28|MA012P2025|51.50     |39.00     |42.00     |28.00     |28.00     |36.50     |-23.50    |-15.00    |549       |431       |37        |20.20       |-0.5490   |27.52     |0                              
2020-10-28|MA012P2050|70.00     |52.50     |57.00     |42.00     |45.50     |53.00     |-24.50    |-17.00    |347       |303       |7         |17.69       |-0.6677   |28.19     |0                              
2020-10-28|MA012P2075|90.50     |79.00     |79.00     |58.50     |58.50     |72.00     |-32.00    |-18.50    |35        |156       |7         |2.31        |-0.7640   |29.11     |0                              
2020-10-28|MA012P2100|112.50    |93.50     |101.00    |88.00     |88.00     |93.00     |-24.50    |-19.50    |42        |182       |-6        |3.93        |-0.8370   |30.21     |0                              
2020-10-28|MA012P2125|135.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-20.00    |-20.00    |0         |143       |0         |0.00        |-0.8873   |31.45     |0                              
2020-10-28|MA012P2150|159.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-20.00    |-20.00    |0         |107       |0         |0.00        |-0.9222   |32.76     |0                              
2020-10-28|MA012P2175|183.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-20.00    |-20.00    |0         |154       |0         |0.00        |-0.9463   |34.11     |0                              
2020-10-28|MA012P2200|207.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-20.00    |-20.00    |0         |8         |0         |0.00        |-0.9629   |35.48     |0                              
2020-10-28|MA012P2225|232.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.9735   |36.84     |0                              
2020-10-28|MA101C1600|415.00    |0.00      |0.00      |0.00      |0.00      |440.50    |25.50     |25.50     |0         |22        |0         |0.00        |0.9920    |34.34     |0                              
2020-10-28|MA101C1625|390.50    |0.00      |0.00      |0.00      |0.00      |415.50    |25.00     |25.00     |0         |5         |0         |0.00        |0.9890    |33.40     |0                              
2020-10-28|MA101C1650|365.50    |0.00      |0.00      |0.00      |0.00      |390.50    |25.00     |25.00     |0         |8         |0         |0.00        |0.9852    |32.47     |0                              
2020-10-28|MA101C1675|341.00    |0.00      |0.00      |0.00      |0.00      |366.00    |25.00     |25.00     |0         |41        |0         |0.00        |0.9809    |31.58     |0                              
2020-10-28|MA101C1700|316.50    |0.00      |0.00      |0.00      |0.00      |341.50    |25.00     |25.00     |0         |31        |0         |0.00        |0.9747    |30.71     |0                              
2020-10-28|MA101C1725|292.50    |0.00      |0.00      |0.00      |0.00      |317.00    |24.50     |24.50     |0         |11        |0         |0.00        |0.9677    |29.90     |0                              
2020-10-28|MA101C1750|268.00    |308.50    |315.00    |308.50    |315.00    |293.00    |47.00     |25.00     |6         |110       |0         |1.87        |0.9577    |29.14     |0                              
2020-10-28|MA101C1775|244.50    |0.00      |0.00      |0.00      |0.00      |269.00    |24.50     |24.50     |0         |140       |0         |0.00        |0.9455    |28.46     |0                              
2020-10-28|MA101C1800|221.50    |256.00    |256.00    |256.00    |256.00    |245.00    |34.50     |23.50     |1         |437       |-1        |0.26        |0.9298    |27.86     |0                              
2020-10-28|MA101C1825|198.50    |0.00      |0.00      |0.00      |0.00      |222.00    |23.50     |23.50     |0         |418       |0         |0.00        |0.9087    |27.38     |0                              
2020-10-28|MA101C1850|177.00    |0.00      |0.00      |0.00      |0.00      |199.50    |22.50     |22.50     |0         |319       |0         |0.00        |0.8830    |27.03     |0                              
2020-10-28|MA101C1875|157.00    |187.00    |189.50    |180.00    |189.50    |178.00    |32.50     |21.00     |21        |371       |-20       |3.88        |0.8514    |26.82     |0                              
2020-10-28|MA101C1900|137.50    |165.00    |165.00    |153.00    |157.50    |158.00    |20.00     |20.50     |31        |1,549     |0         |4.86        |0.8114    |26.76     |0                              
2020-10-28|MA101C1925|120.00    |140.50    |156.50    |133.50    |155.50    |139.00    |35.50     |19.00     |156       |1,392     |27        |21.80       |0.7656    |26.85     |0                              
2020-10-28|MA101C1950|104.50    |116.50    |138.50    |115.50    |136.00    |122.00    |31.50     |17.50     |126       |969       |-19       |15.54       |0.7149    |27.10     |0                              
2020-10-28|MA101C1975|90.50     |107.00    |120.50    |100.00    |119.50    |106.00    |29.00     |15.50     |152       |774       |58        |16.03       |0.6608    |27.48     |0                              
2020-10-28|MA101C2000|78.50     |68.50     |108.50    |68.50     |105.00    |92.50     |26.50     |14.00     |1,338     |5,687     |-441      |133.97      |0.6046    |27.98     |0                              
2020-10-28|MA101C2025|68.00     |80.50     |108.00    |75.50     |89.50     |80.50     |21.50     |12.50     |485       |1,975     |-29       |40.21       |0.5490    |28.57     |0                              
2020-10-28|MA101C2050|59.00     |70.00     |82.00     |63.50     |79.50     |70.00     |20.50     |11.00     |1,094     |5,828     |17        |78.19       |0.4957    |29.24     |0                              
2020-10-28|MA101C2075|51.50     |62.00     |73.00     |56.50     |70.00     |60.50     |18.50     |9.00      |767       |2,108     |261       |48.42       |0.4453    |29.97     |0                              
2020-10-28|MA101C2100|44.50     |55.00     |66.00     |51.00     |63.00     |53.00     |18.50     |8.50      |7,696     |18,690    |85        |437.36      |0.3994    |30.73     |0                              
2020-10-28|MA101C2125|39.00     |42.50     |55.50     |42.50     |53.50     |46.50     |14.50     |7.50      |1,178     |2,434     |231       |56.47       |0.3568    |31.52     |0                              
2020-10-28|MA101C2150|34.00     |41.00     |48.00     |37.50     |45.50     |41.00     |11.50     |7.00      |1,325     |1,964     |65        |56.83       |0.3195    |32.33     |0                              
2020-10-28|MA101C2175|30.00     |35.50     |42.50     |33.00     |40.50     |36.00     |10.50     |6.00      |1,229     |1,724     |-107      |46.39       |0.2850    |33.15     |0                              
2020-10-28|MA101C2200|26.50     |31.00     |38.50     |30.00     |38.00     |32.00     |11.50     |5.50      |4,983     |17,543    |472       |170.57      |0.2557    |33.96     |0                              
2020-10-28|MA101C2225|23.50     |28.50     |32.50     |25.00     |31.00     |28.00     |7.50      |4.50      |1,326     |1,781     |-144      |38.00       |0.2278    |34.78     |0                              
2020-10-28|MA101C2250|20.50     |25.50     |28.50     |21.00     |26.50     |25.00     |6.00      |4.50      |1,598     |2,811     |197       |39.51       |0.2052    |35.58     |0                              
2020-10-28|MA101C2275|18.50     |22.00     |25.00     |18.50     |23.50     |22.50     |5.00      |4.00      |1,259     |2,251     |87        |26.96       |0.1838    |36.38     |0                              
2020-10-28|MA101C2300|16.50     |19.00     |22.50     |16.50     |20.50     |20.00     |4.00      |3.50      |828       |3,421     |-18       |15.92       |0.1649    |37.16     |0                              
2020-10-28|MA101C2325|14.50     |17.00     |20.00     |14.00     |17.00     |18.00     |2.50      |3.50      |979       |2,085     |74        |17.94       |0.1491    |37.93     |0                              
2020-10-28|MA101C2350|13.00     |15.00     |18.00     |12.50     |16.00     |16.00     |3.00      |3.00      |3,375     |11,136    |366       |51.27       |0.1339    |38.69     |0                              
2020-10-28|MA101P1600|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |124       |1,451     |-10       |0.10        |-0.0102   |34.34     |0                              
2020-10-28|MA101P1625|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |772       |0         |0.00        |-0.0128   |33.40     |0                              
2020-10-28|MA101P1650|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |727       |0         |0.00        |-0.0162   |32.47     |0                              
2020-10-28|MA101P1675|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |588       |0         |0.00        |-0.0201   |31.58     |0                              
2020-10-28|MA101P1700|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |122       |1,189     |-70       |0.29        |-0.0259   |30.71     |0                              
2020-10-28|MA101P1725|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |874       |0         |0.00        |-0.0326   |29.90     |0                              
2020-10-28|MA101P1750|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |1         |919       |1         |0.01        |-0.0422   |29.14     |0                              
2020-10-28|MA101P1775|5.00      |4.00      |4.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |396       |754       |-1        |1.59        |-0.0540   |28.46     |0                              
2020-10-28|MA101P1800|7.00      |5.50      |6.00      |4.50      |4.50      |5.50      |-2.50     |-1.50     |865       |3,554     |-38       |4.78        |-0.0693   |27.86     |0                              
2020-10-28|MA101P1825|9.00      |7.50      |8.00      |6.00      |6.00      |7.50      |-3.00     |-1.50     |1,033     |1,890     |15        |7.39        |-0.0900   |27.38     |0                              
2020-10-28|MA101P1850|12.50     |10.00     |10.50     |8.00      |8.00      |10.00     |-4.50     |-2.50     |1,093     |2,744     |254       |10.14       |-0.1154   |27.03     |0                              
2020-10-28|MA101P1875|17.00     |13.00     |14.50     |11.00     |11.00     |13.50     |-6.00     |-3.50     |1,065     |1,953     |300       |13.83       |-0.1467   |26.82     |0                              
2020-10-28|MA101P1900|23.00     |18.00     |20.00     |14.50     |14.50     |18.50     |-8.50     |-4.50     |1,645     |2,834     |47        |28.86       |-0.1864   |26.76     |0                              
2020-10-28|MA101P1925|30.50     |24.00     |27.00     |19.50     |20.50     |24.50     |-10.00    |-6.00     |1,270     |1,650     |-168      |29.97       |-0.2319   |26.85     |0                              
2020-10-28|MA101P1950|39.50     |32.00     |35.50     |26.00     |27.00     |32.00     |-12.50    |-7.50     |2,491     |3,610     |756       |76.39       |-0.2825   |27.10     |0                              
2020-10-28|MA101P1975|50.50     |41.50     |44.50     |34.00     |35.00     |41.00     |-15.50    |-9.50     |1,065     |1,879     |-75       |42.67       |-0.3365   |27.48     |0                              
2020-10-28|MA101P2000|63.50     |52.50     |56.00     |44.00     |45.00     |52.50     |-18.50    |-11.00    |766       |3,348     |109       |38.41       |-0.3925   |27.98     |0                              
2020-10-28|MA101P2025|78.00     |65.00     |70.00     |56.50     |57.00     |65.50     |-21.00    |-12.50    |276       |1,666     |46        |17.33       |-0.4481   |28.57     |0                              
2020-10-28|MA101P2050|93.50     |77.50     |83.50     |68.50     |70.00     |80.00     |-23.50    |-13.50    |773       |2,315     |-169      |60.82       |-0.5014   |29.24     |0                              
2020-10-28|MA101P2075|111.00    |96.00     |100.00    |83.50     |85.50     |95.50     |-25.50    |-15.50    |195       |535       |39        |17.92       |-0.5519   |29.97     |0                              
2020-10-28|MA101P2100|129.00    |119.50    |120.50    |99.00     |101.00    |113.00    |-28.00    |-16.00    |1,027     |3,848     |-87       |117.81      |-0.5978   |30.73     |0                              
2020-10-28|MA101P2125|148.50    |140.00    |140.00    |117.00    |117.00    |131.00    |-31.50    |-17.50    |172       |617       |34        |22.35       |-0.6405   |31.52     |0                              
2020-10-28|MA101P2150|168.50    |150.50    |155.50    |137.00    |137.00    |150.50    |-31.50    |-18.00    |41        |3,452     |0         |5.97        |-0.6778   |32.33     |0                              
2020-10-28|MA101P2175|189.50    |168.00    |168.00    |160.00    |160.00    |170.50    |-29.50    |-19.00    |24        |276       |-14       |3.96        |-0.7125   |33.15     |0                              
2020-10-28|MA101P2200|211.00    |189.00    |189.00    |189.00    |189.00    |191.50    |-22.00    |-19.50    |14        |293       |0         |2.65        |-0.7420   |33.96     |0                              
2020-10-28|MA101P2225|233.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-20.50    |-20.50    |0         |15        |0         |0.00        |-0.7700   |34.78     |0                              
2020-10-28|MA101P2250|255.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-20.50    |-20.50    |0         |29        |0         |0.00        |-0.7927   |35.58     |0                              
2020-10-28|MA101P2275|278.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-21.50    |-21.50    |0         |44        |0         |0.00        |-0.8142   |36.38     |0                              
2020-10-28|MA101P2300|300.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-21.50    |-21.50    |0         |108       |0         |0.00        |-0.8333   |37.16     |0                              
2020-10-28|MA101P2325|323.50    |292.00    |292.00    |292.00    |292.00    |302.00    |-31.50    |-21.50    |1         |86        |0         |0.29        |-0.8493   |37.93     |0                              
2020-10-28|MA101P2350|347.50    |315.00    |315.00    |315.00    |315.00    |325.00    |-32.50    |-22.50    |3         |94        |-2        |0.95        |-0.8647   |38.69     |0                              
2020-10-28|MA102C1825|239.50    |0.00      |0.00      |0.00      |0.00      |260.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8645    |27.48     |0                              
2020-10-28|MA102C1850|219.50    |0.00      |0.00      |0.00      |0.00      |239.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8386    |27.40     |0                              
2020-10-28|MA102C1875|200.50    |0.00      |0.00      |0.00      |0.00      |219.50    |19.00     |19.00     |0         |10        |0         |0.00        |0.8102    |27.36     |0                              
2020-10-28|MA102C1900|182.00    |0.00      |0.00      |0.00      |0.00      |201.00    |19.00     |19.00     |0         |56        |0         |0.00        |0.7782    |27.34     |0                              
2020-10-28|MA102C1925|165.00    |0.00      |0.00      |0.00      |0.00      |182.50    |17.50     |17.50     |0         |103       |0         |0.00        |0.7449    |27.36     |0                              
2020-10-28|MA102C1950|149.00    |0.00      |0.00      |0.00      |0.00      |166.00    |17.00     |17.00     |0         |78        |0         |0.00        |0.7079    |27.42     |0                              
2020-10-28|MA102C1975|134.00    |149.50    |162.50    |149.50    |162.50    |149.50    |28.50     |15.50     |19        |134       |13        |2.86        |0.6705    |27.50     |0                              
2020-10-28|MA102C2000|120.00    |136.50    |139.00    |132.50    |138.50    |135.00    |18.50     |15.00     |15        |111       |3         |2.07        |0.6308    |27.63     |0                              
2020-10-28|MA102C2025|108.00    |121.50    |129.50    |119.00    |129.50    |121.50    |21.50     |13.50     |10        |92        |2         |1.22        |0.5914    |27.78     |0                              
2020-10-28|MA102C2050|96.00     |109.00    |120.00    |108.00    |120.00    |109.00    |24.00     |13.00     |81        |164       |22        |8.95        |0.5514    |27.97     |0                              
2020-10-28|MA102C2075|86.00     |99.00     |109.50    |96.50     |109.50    |97.50     |23.50     |11.50     |71        |153       |18        |7.09        |0.5122    |28.20     |0                              
2020-10-28|MA102C2100|76.50     |87.50     |98.00     |87.50     |98.00     |87.50     |21.50     |11.00     |18        |241       |-9        |1.59        |0.4741    |28.45     |0                              
2020-10-28|MA102C2125|68.50     |78.50     |78.50     |78.50     |78.50     |78.00     |10.00     |9.50      |23        |124       |-3        |1.80        |0.4371    |28.73     |0                              
2020-10-28|MA102C2150|61.00     |71.00     |77.00     |70.50     |77.00     |70.50     |16.00     |9.50      |26        |213       |3         |1.85        |0.4025    |29.03     |0                              
2020-10-28|MA102C2175|54.50     |63.00     |65.00     |62.00     |65.00     |62.50     |10.50     |8.00      |47        |259       |10        |2.97        |0.3689    |29.36     |0                              
2020-10-28|MA102C2200|48.50     |56.50     |64.00     |54.50     |64.00     |56.50     |15.50     |8.00      |29        |276       |18        |1.69        |0.3388    |29.71     |0                              
2020-10-28|MA102C2225|43.50     |50.00     |57.00     |49.00     |57.00     |50.50     |13.50     |7.00      |129       |405       |58        |6.69        |0.3098    |30.08     |0                              
2020-10-28|MA102C2250|39.00     |45.50     |51.50     |44.50     |51.00     |45.50     |12.00     |6.50      |117       |652       |8         |5.66        |0.2833    |30.46     |0                              
2020-10-28|MA102C2275|34.50     |40.50     |43.00     |40.50     |43.00     |41.00     |8.50      |6.50      |108       |236       |41        |4.47        |0.2595    |30.86     |0                              
2020-10-28|MA102P1825|19.50     |17.00     |18.00     |16.00     |16.50     |17.50     |-3.00     |-2.00     |228       |384       |122       |3.79        |-0.1323   |27.48     |0                              
2020-10-28|MA102P1850|24.50     |21.50     |22.50     |20.00     |20.50     |21.50     |-4.00     |-3.00     |313       |300       |130       |6.53        |-0.1578   |27.40     |0                              
2020-10-28|MA102P1875|30.50     |26.00     |27.50     |24.00     |24.00     |26.50     |-6.50     |-4.00     |104       |177       |1         |2.73        |-0.1858   |27.36     |0                              
2020-10-28|MA102P1900|37.00     |33.00     |34.00     |29.50     |29.50     |32.50     |-7.50     |-4.50     |182       |188       |-48       |5.75        |-0.2175   |27.34     |0                              
2020-10-28|MA102P1925|45.00     |38.50     |40.00     |35.50     |36.50     |39.00     |-8.50     |-6.00     |146       |148       |-7        |5.49        |-0.2505   |27.36     |0                              
2020-10-28|MA102P1950|53.50     |48.00     |49.50     |43.00     |44.00     |47.50     |-9.50     |-6.00     |133       |199       |-12       |6.18        |-0.2873   |27.42     |0                              
2020-10-28|MA102P1975|63.50     |56.00     |57.00     |51.00     |52.50     |56.00     |-11.00    |-7.50     |87        |207       |-10       |4.76        |-0.3245   |27.50     |0                              
2020-10-28|MA102P2000|74.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-8.00     |-8.00     |0         |163       |0         |0.00        |-0.3639   |27.63     |0                              
2020-10-28|MA102P2025|87.00     |76.00     |76.00     |72.50     |72.50     |77.50     |-14.50    |-9.50     |4         |167       |2         |0.30        |-0.4034   |27.78     |0                              
2020-10-28|MA102P2050|100.00    |89.50     |92.50     |88.00     |92.50     |90.50     |-7.50     |-9.50     |67        |141       |0         |6.05        |-0.4432   |27.97     |0                              
2020-10-28|MA102P2075|115.00    |104.00    |105.00    |102.00    |105.00    |103.50    |-10.00    |-11.50    |38        |149       |6         |3.94        |-0.4824   |28.20     |0                              
2020-10-28|MA102P2100|130.50    |119.50    |119.50    |119.50    |119.50    |118.50    |-11.00    |-12.00    |1         |140       |0         |0.12        |-0.5205   |28.45     |0                              
2020-10-28|MA102P2125|147.00    |135.50    |136.00    |131.50    |136.00    |134.00    |-11.00    |-13.00    |17        |97        |6         |2.29        |-0.5577   |28.73     |0                              
2020-10-28|MA102P2150|164.50    |152.00    |153.00    |140.50    |140.50    |151.00    |-24.00    |-13.50    |53        |145       |26        |7.83        |-0.5923   |29.03     |0                              
2020-10-28|MA102P2175|183.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.00    |-15.00    |0         |95        |0         |0.00        |-0.6261   |29.36     |0                              
2020-10-28|MA102P2200|202.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-15.50    |-15.50    |0         |114       |0         |0.00        |-0.6564   |29.71     |0                              
2020-10-28|MA102P2225|221.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.6855   |30.08     |0                              
2020-10-28|MA102P2250|242.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-16.50    |-16.50    |0         |13        |0         |0.00        |-0.7122   |30.46     |0                              
2020-10-28|MA102P2275|262.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-16.50    |-16.50    |0         |1         |0         |0.00        |-0.7362   |30.86     |0                              
2020-10-28|MA103C1650|411.50    |0.00      |0.00      |0.00      |0.00      |442.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9386    |30.87     |0                              
2020-10-28|MA103C1675|388.50    |0.00      |0.00      |0.00      |0.00      |418.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9293    |30.37     |0                              
2020-10-28|MA103C1700|365.50    |0.00      |0.00      |0.00      |0.00      |395.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9173    |29.89     |0                              
2020-10-28|MA103C1725|343.00    |0.00      |0.00      |0.00      |0.00      |372.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.9050    |29.44     |0                              
2020-10-28|MA103C1750|320.50    |0.00      |0.00      |0.00      |0.00      |350.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.8908    |29.01     |0                              
2020-10-28|MA103C1775|299.50    |0.00      |0.00      |0.00      |0.00      |328.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.8743    |28.61     |0                              
2020-10-28|MA103C1800|278.50    |0.00      |0.00      |0.00      |0.00      |306.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8572    |28.25     |0                              
2020-10-28|MA103C1825|258.50    |0.00      |0.00      |0.00      |0.00      |285.50    |27.00     |27.00     |0         |6         |0         |0.00        |0.8362    |27.92     |0                              
2020-10-28|MA103C1850|238.50    |0.00      |0.00      |0.00      |0.00      |265.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.8144    |27.63     |0                              
2020-10-28|MA103C1875|220.50    |0.00      |0.00      |0.00      |0.00      |245.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.7899    |27.39     |0                              
2020-10-28|MA103C1900|202.50    |0.00      |0.00      |0.00      |0.00      |226.00    |23.50     |23.50     |0         |15        |0         |0.00        |0.7632    |27.19     |0                              
2020-10-28|MA103C1925|186.00    |0.00      |0.00      |0.00      |0.00      |208.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.7350    |27.05     |0                              
2020-10-28|MA103C1950|170.50    |0.00      |0.00      |0.00      |0.00      |191.00    |20.50     |20.50     |0         |18        |0         |0.00        |0.7042    |26.95     |0                              
2020-10-28|MA103C1975|156.00    |0.00      |0.00      |0.00      |0.00      |174.50    |18.50     |18.50     |0         |21        |0         |0.00        |0.6727    |26.92     |0                              
2020-10-28|MA103C2000|142.00    |0.00      |0.00      |0.00      |0.00      |160.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.6392    |26.94     |0                              
2020-10-28|MA103C2025|130.00    |0.00      |0.00      |0.00      |0.00      |146.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6057    |27.02     |0                              
2020-10-28|MA103C2050|118.00    |0.00      |0.00      |0.00      |0.00      |133.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.5715    |27.16     |0                              
2020-10-28|MA103C2075|108.00    |0.00      |0.00      |0.00      |0.00      |121.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.5377    |27.36     |0                              
2020-10-28|MA103C2100|98.50     |0.00      |0.00      |0.00      |0.00      |111.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5047    |27.61     |0                              
2020-10-28|MA103C2125|89.50     |0.00      |0.00      |0.00      |0.00      |102.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.4728    |27.91     |0                              
2020-10-28|MA103C2150|82.00     |0.00      |0.00      |0.00      |0.00      |93.00     |11.00     |11.00     |0         |7         |0         |0.00        |0.4419    |28.26     |0                              
2020-10-28|MA103C2175|74.50     |0.00      |0.00      |0.00      |0.00      |85.50     |11.00     |11.00     |0         |35        |0         |0.00        |0.4134    |28.65     |0                              
2020-10-28|MA103C2200|68.00     |0.00      |0.00      |0.00      |0.00      |78.50     |10.50     |10.50     |0         |28        |0         |0.00        |0.3860    |29.08     |0                              
2020-10-28|MA103C2225|62.50     |0.00      |0.00      |0.00      |0.00      |72.50     |10.00     |10.00     |0         |49        |0         |0.00        |0.3605    |29.54     |0                              
2020-10-28|MA103C2250|57.00     |0.00      |0.00      |0.00      |0.00      |67.50     |10.50     |10.50     |0         |43        |0         |0.00        |0.3376    |30.02     |0                              
2020-10-28|MA103C2275|52.50     |57.00     |57.00     |57.00     |57.00     |62.50     |4.50      |10.00     |6         |21        |6         |0.34        |0.3155    |30.53     |0                              
2020-10-28|MA103P1650|7.00      |0.00      |0.00      |0.00      |0.00      |9.50      |2.50      |2.50      |0         |30        |0         |0.00        |-0.0606   |30.87     |0                              
2020-10-28|MA103P1675|8.50      |0.00      |0.00      |0.00      |0.00      |10.50     |2.00      |2.00      |0         |50        |0         |0.00        |-0.0692   |30.37     |0                              
2020-10-28|MA103P1700|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |36        |0         |0.00        |-0.0806   |29.89     |0                              
2020-10-28|MA103P1725|13.00     |0.00      |0.00      |0.00      |0.00      |14.50     |1.50      |1.50      |0         |42        |0         |0.00        |-0.0923   |29.44     |0                              
2020-10-28|MA103P1750|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |48        |0         |0.00        |-0.1060   |29.01     |0                              
2020-10-28|MA103P1775|19.00     |0.00      |0.00      |0.00      |0.00      |20.00     |1.00      |1.00      |0         |42        |0         |0.00        |-0.1219   |28.61     |0                              
2020-10-28|MA103P1800|23.00     |0.00      |0.00      |0.00      |0.00      |23.00     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1384   |28.25     |0                              
2020-10-28|MA103P1825|28.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1589   |27.92     |0                              
2020-10-28|MA103P1850|33.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1803   |27.63     |0                              
2020-10-28|MA103P1875|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.2044   |27.39     |0                              
2020-10-28|MA103P1900|46.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-4.00     |-4.00     |0         |37        |0         |0.00        |-0.2306   |27.19     |0                              
2020-10-28|MA103P1925|55.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2586   |27.05     |0                              
2020-10-28|MA103P1950|64.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2891   |26.95     |0                              
2020-10-28|MA103P1975|74.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3203   |26.92     |0                              
2020-10-28|MA103P2000|85.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3536   |26.94     |0                              
2020-10-28|MA103P2025|98.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3870   |27.02     |0                              
2020-10-28|MA103P2050|111.50    |93.00     |93.00     |93.00     |93.00     |98.50     |-18.50    |-13.00    |3         |9         |0         |0.28        |-0.4211   |27.16     |0                              
2020-10-28|MA103P2075|126.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.4549   |27.36     |0                              
2020-10-28|MA103P2100|141.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4878   |27.61     |0                              
2020-10-28|MA103P2125|157.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |-0.5198   |27.91     |0                              
2020-10-28|MA103P2150|174.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5508   |28.26     |0                              
2020-10-28|MA103P2175|191.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5793   |28.65     |0                              
2020-10-28|MA103P2200|210.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6069   |29.08     |0                              
2020-10-28|MA103P2225|229.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6326   |29.54     |0                              
2020-10-28|MA103P2250|248.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6557   |30.02     |0                              
2020-10-28|MA103P2275|269.00    |246.50    |246.50    |246.50    |246.50    |251.00    |-22.50    |-18.00    |3         |9         |3         |0.74        |-0.6780   |30.53     |0                              
2020-10-28|MA104C1750|348.50    |0.00      |0.00      |0.00      |0.00      |362.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.8771    |27.84     |0                              
2020-10-28|MA104C1775|327.00    |0.00      |0.00      |0.00      |0.00      |340.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8611    |27.57     |0                              
2020-10-28|MA104C1800|306.50    |0.00      |0.00      |0.00      |0.00      |319.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8421    |27.33     |0                              
2020-10-28|MA104C1825|286.00    |0.00      |0.00      |0.00      |0.00      |299.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.8220    |27.12     |0                              
2020-10-28|MA104C1850|266.50    |0.00      |0.00      |0.00      |0.00      |279.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8006    |26.94     |0                              
2020-10-28|MA104C1875|248.00    |0.00      |0.00      |0.00      |0.00      |260.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7764    |26.80     |0                              
2020-10-28|MA104C1900|230.00    |0.00      |0.00      |0.00      |0.00      |242.00    |12.00     |12.00     |0         |1         |0         |0.00        |0.7518    |26.70     |0                              
2020-10-28|MA104C1925|214.00    |0.00      |0.00      |0.00      |0.00      |224.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7247    |26.64     |0                              
2020-10-28|MA104C1950|198.00    |0.00      |0.00      |0.00      |0.00      |208.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.6968    |26.62     |0                              
2020-10-28|MA104C1975|183.00    |0.00      |0.00      |0.00      |0.00      |192.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.6681    |26.64     |0                              
2020-10-28|MA104C2000|169.50    |0.00      |0.00      |0.00      |0.00      |178.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.6381    |26.70     |0                              
2020-10-28|MA104C2025|156.00    |0.00      |0.00      |0.00      |0.00      |164.00    |8.00      |8.00      |0         |16        |0         |0.00        |0.6083    |26.81     |0                              
2020-10-28|MA104C2050|144.50    |139.00    |139.00    |139.00    |139.00    |152.00    |-5.50     |7.50      |3         |15        |3         |0.42        |0.5780    |26.96     |0                              
2020-10-28|MA104C2075|133.00    |127.00    |132.00    |127.00    |131.50    |140.50    |-1.50     |7.50      |8         |16        |4         |1.04        |0.5481    |27.14     |0                              
2020-10-28|MA104C2100|123.00    |118.00    |118.00    |118.00    |118.00    |129.50    |-5.00     |6.50      |4         |14        |4         |0.47        |0.5188    |27.37     |0                              
2020-10-28|MA104C2125|114.00    |107.50    |113.50    |107.50    |113.50    |120.00    |-0.50     |6.00      |13        |18        |5         |1.45        |0.4903    |27.62     |0                              
2020-10-28|MA104C2150|104.50    |97.50     |104.50    |97.50     |104.50    |111.00    |0.00      |6.50      |12        |22        |6         |1.24        |0.4626    |27.92     |0                              
2020-10-28|MA104C2175|97.00     |88.50     |95.50     |88.50     |95.50     |102.50    |-1.50     |5.50      |12        |30        |6         |1.11        |0.4364    |28.24     |0                              
2020-10-28|MA104C2200|90.00     |80.00     |88.00     |75.50     |88.00     |95.50     |-2.00     |5.50      |17        |22        |4         |1.45        |0.4116    |28.59     |0                              
2020-10-28|MA104C2225|82.50     |72.50     |81.00     |68.00     |81.00     |89.00     |-1.50     |6.50      |14        |37        |7         |1.06        |0.3877    |28.97     |0                              
2020-10-28|MA104C2250|77.00     |65.50     |74.50     |61.50     |74.00     |82.50     |-3.00     |5.50      |14        |52        |7         |0.97        |0.3653    |29.37     |0                              
2020-10-28|MA104C2275|71.00     |59.00     |67.00     |55.00     |67.00     |77.50     |-4.00     |6.50      |15        |16        |7         |0.94        |0.3450    |29.78     |0                              
2020-10-28|MA104P1750|19.50     |15.50     |15.50     |15.50     |15.50     |21.50     |-4.00     |2.00      |3         |48        |0         |0.05        |-0.1183   |27.84     |0                              
2020-10-28|MA104P1775|22.50     |0.00      |0.00      |0.00      |0.00      |24.50     |2.00      |2.00      |0         |39        |0         |0.00        |-0.1337   |27.57     |0                              
2020-10-28|MA104P1800|26.50     |0.00      |0.00      |0.00      |0.00      |29.00     |2.50      |2.50      |0         |21        |0         |0.00        |-0.1520   |27.33     |0                              
2020-10-28|MA104P1825|31.50     |28.50     |28.50     |28.50     |28.50     |33.50     |-3.00     |2.00      |3         |34        |3         |0.09        |-0.1716   |27.12     |0                              
2020-10-28|MA104P1850|36.50     |0.00      |0.00      |0.00      |0.00      |38.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.1925   |26.94     |0                              
2020-10-28|MA104P1875|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |21        |0         |0.00        |-0.2162   |26.80     |0                              
2020-10-28|MA104P1900|50.00     |46.00     |46.00     |46.00     |46.00     |50.50     |-4.00     |0.50      |3         |26        |0         |0.14        |-0.2403   |26.70     |0                              
2020-10-28|MA104P1925|58.50     |0.00      |0.00      |0.00      |0.00      |58.50     |0.00      |0.00      |0         |36        |0         |0.00        |-0.2670   |26.64     |0                              
2020-10-28|MA104P1950|67.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2946   |26.62     |0                              
2020-10-28|MA104P1975|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.3231   |26.64     |0                              
2020-10-28|MA104P2000|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3528   |26.70     |0                              
2020-10-28|MA104P2025|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3825   |26.81     |0                              
2020-10-28|MA104P2050|113.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4126   |26.96     |0                              
2020-10-28|MA104P2075|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.4425   |27.14     |0                              
2020-10-28|MA104P2100|141.00    |133.00    |133.00    |133.00    |133.00    |136.50    |-8.00     |-4.50     |3         |15        |3         |0.40        |-0.4718   |27.37     |0                              
2020-10-28|MA104P2125|156.50    |148.00    |148.50    |148.00    |148.50    |151.50    |-8.00     |-5.00     |6         |16        |6         |0.89        |-0.5002   |27.62     |0                              
2020-10-28|MA104P2150|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5280   |27.92     |0                              
2020-10-28|MA104P2175|189.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5545   |28.24     |0                              
2020-10-28|MA104P2200|206.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5793   |28.59     |0                              
2020-10-28|MA104P2225|224.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6034   |28.97     |0                              
2020-10-28|MA104P2250|243.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6261   |29.37     |0                              
2020-10-28|MA104P2275|262.50    |249.00    |249.00    |249.00    |249.00    |258.00    |-13.50    |-4.50     |3         |9         |3         |0.75        |-0.6465   |29.78     |0                              
2020-10-28|MA105C1825|293.50    |310.00    |317.50    |310.00    |317.50    |307.50    |24.00     |14.00     |3         |9         |3         |0.95        |0.8059    |26.34     |0                              
2020-10-28|MA105C1850|275.00    |294.50    |294.50    |294.50    |294.50    |288.00    |19.50     |13.00     |1         |3         |1         |0.30        |0.7853    |25.99     |0                              
2020-10-28|MA105C1875|257.00    |276.50    |276.50    |276.50    |276.50    |269.00    |19.50     |12.00     |1         |2         |1         |0.28        |0.7631    |25.83     |0                              
2020-10-28|MA105C1900|240.00    |0.00      |0.00      |0.00      |0.00      |251.50    |11.50     |11.50     |0         |91        |0         |0.00        |0.7391    |25.79     |0                              
2020-10-28|MA105C1925|224.50    |0.00      |0.00      |0.00      |0.00      |235.50    |11.00     |11.00     |0         |61        |0         |0.00        |0.7129    |25.83     |0                              
2020-10-28|MA105C1950|209.00    |225.00    |225.00    |225.00    |225.00    |219.50    |16.00     |10.50     |1         |58        |1         |0.23        |0.6867    |25.94     |0                              
2020-10-28|MA105C1975|195.00    |207.50    |218.00    |199.50    |214.00    |205.50    |19.00     |10.50     |72        |230       |-9        |15.04       |0.6592    |26.10     |0                              
2020-10-28|MA105C2000|181.50    |194.50    |203.00    |188.00    |203.00    |192.00    |21.50     |10.50     |127       |545       |100       |24.66       |0.6317    |26.28     |0                              
2020-10-28|MA105C2025|169.50    |185.00    |185.00    |178.00    |179.50    |178.50    |10.00     |9.00      |22        |210       |-1        |3.98        |0.6045    |26.49     |0                              
2020-10-28|MA105C2050|158.00    |173.00    |176.00    |164.50    |176.00    |167.00    |18.00     |9.00      |26        |193       |-5        |4.40        |0.5771    |26.71     |0                              
2020-10-28|MA105C2075|147.00    |158.00    |164.50    |153.50    |164.50    |156.00    |17.50     |9.00      |44        |138       |-1        |6.92        |0.5504    |26.94     |0                              
2020-10-28|MA105C2100|137.00    |149.00    |153.00    |140.50    |152.50    |145.50    |15.50     |8.50      |351       |523       |128       |51.96       |0.5242    |27.19     |0                              
2020-10-28|MA105C2125|128.00    |137.50    |141.00    |134.00    |137.00    |136.00    |9.00      |8.00      |155       |157       |-36       |21.36       |0.4988    |27.43     |0                              
2020-10-28|MA105C2150|119.00    |128.00    |135.00    |122.00    |135.00    |127.00    |16.00     |8.00      |205       |202       |-37       |26.04       |0.4740    |27.68     |0                              
2020-10-28|MA105C2175|111.00    |119.50    |125.00    |114.00    |125.00    |118.00    |14.00     |7.00      |97        |237       |14        |11.64       |0.4497    |27.94     |0                              
2020-10-28|MA105C2200|104.00    |114.50    |117.50    |107.00    |116.50    |111.00    |12.50     |7.00      |103       |263       |1         |11.63       |0.4272    |28.19     |0                              
2020-10-28|MA105C2225|97.00     |105.00    |110.00    |102.00    |108.50    |103.50    |11.50     |6.50      |97        |135       |3         |10.23       |0.4051    |28.45     |0                              
2020-10-28|MA105C2250|90.00     |98.50     |102.50    |94.00     |102.00    |96.50     |12.00     |6.50      |133       |287       |-7        |13.21       |0.3835    |28.70     |0                              
2020-10-28|MA105C2275|84.50     |92.50     |97.00     |88.00     |95.50     |90.00     |11.00     |5.50      |375       |838       |26        |35.01       |0.3634    |28.95     |0                              
2020-10-28|MA105P1825|38.50     |37.00     |40.50     |37.00     |38.00     |40.50     |-0.50     |2.00      |254       |1,030     |3         |9.80        |-0.1858   |26.34     |0                              
2020-10-28|MA105P1850|45.00     |43.00     |47.50     |42.50     |43.50     |45.50     |-1.50     |0.50      |211       |346       |-44       |9.36        |-0.2058   |25.99     |0                              
2020-10-28|MA105P1875|51.50     |50.00     |53.50     |48.50     |49.50     |51.50     |-2.00     |0.00      |304       |135       |19        |15.42       |-0.2275   |25.83     |0                              
2020-10-28|MA105P1900|59.50     |56.50     |62.00     |54.50     |56.50     |58.50     |-3.00     |-1.00     |165       |671       |90        |9.35        |-0.2511   |25.79     |0                              
2020-10-28|MA105P1925|68.00     |64.50     |70.00     |64.00     |64.00     |67.50     |-4.00     |-0.50     |129       |212       |-27       |8.62        |-0.2767   |25.83     |0                              
2020-10-28|MA105P1950|77.50     |73.00     |78.50     |73.00     |73.00     |76.00     |-4.50     |-1.50     |77        |190       |0         |5.89        |-0.3026   |25.94     |0                              
2020-10-28|MA105P1975|88.50     |84.00     |89.50     |80.50     |86.00     |86.50     |-2.50     |-2.00     |61        |144       |18        |5.30        |-0.3297   |26.10     |0                              
2020-10-28|MA105P2000|99.50     |94.50     |101.50    |94.00     |97.50     |98.00     |-2.00     |-1.50     |87        |202       |23        |8.59        |-0.3570   |26.28     |0                              
2020-10-28|MA105P2025|112.00    |104.00    |115.50    |104.00    |104.50    |109.50    |-7.50     |-2.50     |146       |147       |4         |15.79       |-0.3841   |26.49     |0                              
2020-10-28|MA105P2050|125.50    |117.50    |128.50    |116.50    |121.00    |123.00    |-4.50     |-2.50     |88        |166       |-8        |10.80       |-0.4112   |26.71     |0                              
2020-10-28|MA105P2075|139.00    |130.50    |140.00    |129.50    |130.00    |136.50    |-9.00     |-2.50     |84        |186       |40        |11.51       |-0.4379   |26.94     |0                              
2020-10-28|MA105P2100|154.00    |144.50    |157.00    |143.00    |143.50    |150.00    |-10.50    |-4.00     |153       |180       |21        |22.85       |-0.4642   |27.19     |0                              
2020-10-28|MA105P2125|169.50    |159.50    |166.50    |158.00    |158.00    |166.00    |-11.50    |-3.50     |52        |173       |25        |8.54        |-0.4895   |27.43     |0                              
2020-10-28|MA105P2150|185.00    |179.50    |180.50    |173.50    |173.50    |181.50    |-11.50    |-3.50     |5         |185       |2         |0.89        |-0.5144   |27.68     |0                              
2020-10-28|MA105P2175|202.00    |192.00    |199.00    |187.50    |187.50    |197.00    |-14.50    |-5.00     |62        |146       |1         |12.02       |-0.5389   |27.94     |0                              
2020-10-28|MA105P2200|219.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-5.00     |-5.00     |0         |77        |0         |0.00        |-0.5615   |28.19     |0                              
2020-10-28|MA105P2225|237.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-5.00     |-5.00     |0         |65        |0         |0.00        |-0.5838   |28.45     |0                              
2020-10-28|MA105P2250|255.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-5.50     |-5.50     |0         |17        |0         |0.00        |-0.6057   |28.70     |0                              
2020-10-28|MA105P2275|274.50    |265.00    |268.50    |264.50    |268.50    |268.00    |-6.00     |-6.50     |8         |21        |8         |2.14        |-0.6260   |28.95     |0                              
2020-10-28|MA108C1900|305.00    |0.00      |0.00      |0.00      |0.00      |313.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7596    |24.00     |0                              
2020-10-28|MA108C1925|288.50    |0.00      |0.00      |0.00      |0.00      |296.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.7387    |24.00     |0                              
2020-10-28|MA108C1950|272.50    |0.00      |0.00      |0.00      |0.00      |280.00    |7.50      |7.50      |0         |7         |0         |0.00        |0.7168    |24.00     |0                              
2020-10-28|MA108C1975|256.00    |0.00      |0.00      |0.00      |0.00      |264.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.6951    |24.00     |0                              
2020-10-28|MA108C2000|241.50    |0.00      |0.00      |0.00      |0.00      |248.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6729    |24.00     |0                              
2020-10-28|MA108C2025|227.00    |0.00      |0.00      |0.00      |0.00      |234.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6499    |24.00     |0                              
2020-10-28|MA108C2050|213.00    |0.00      |0.00      |0.00      |0.00      |220.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6270    |24.00     |0                              
2020-10-28|MA108C2075|200.00    |0.00      |0.00      |0.00      |0.00      |206.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6041    |24.00     |0                              
2020-10-28|MA108C2100|187.50    |0.00      |0.00      |0.00      |0.00      |193.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5808    |24.00     |0                              
2020-10-28|MA108C2125|175.50    |0.00      |0.00      |0.00      |0.00      |181.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5576    |24.00     |0                              
2020-10-28|MA108C2150|163.50    |0.00      |0.00      |0.00      |0.00      |169.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5345    |24.00     |0                              
2020-10-28|MA108C2175|153.00    |0.00      |0.00      |0.00      |0.00      |158.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.5116    |24.00     |0                              
2020-10-28|MA108C2200|143.00    |0.00      |0.00      |0.00      |0.00      |148.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4889    |24.00     |0                              
2020-10-28|MA108C2225|132.50    |0.00      |0.00      |0.00      |0.00      |137.50    |5.00      |5.00      |0         |12        |0         |0.00        |0.4663    |24.00     |0                              
2020-10-28|MA108C2250|123.50    |145.00    |145.00    |145.00    |145.00    |128.00    |21.50     |4.50      |3         |24        |3         |0.44        |0.4441    |24.00     |0                              
2020-10-28|MA108C2275|115.00    |136.50    |136.50    |136.50    |136.50    |119.50    |21.50     |4.50      |3         |12        |3         |0.41        |0.4228    |24.00     |0                              
2020-10-28|MA108C2300|106.50    |129.50    |129.50    |129.50    |129.50    |111.00    |23.00     |4.50      |3         |6         |3         |0.39        |0.4016    |24.00     |0                              
2020-10-28|MA108C2325|98.50     |121.00    |121.00    |121.00    |121.00    |102.50    |22.50     |4.00      |3         |6         |3         |0.37        |0.3804    |24.00     |0                              
2020-10-28|MA108P1900|65.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2265   |24.00     |0                              
2020-10-28|MA108P1925|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2466   |24.00     |0                              
2020-10-28|MA108P1950|81.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2678   |24.00     |0                              
2020-10-28|MA108P1975|90.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2890   |24.00     |0                              
2020-10-28|MA108P2000|100.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.3108   |24.00     |0                              
2020-10-28|MA108P2025|110.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.3333   |24.00     |0                              
2020-10-28|MA108P2050|120.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3559   |24.00     |0                              
2020-10-28|MA108P2075|132.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3786   |24.00     |0                              
2020-10-28|MA108P2100|144.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4016   |24.00     |0                              
2020-10-28|MA108P2125|156.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.4247   |24.00     |0                              
2020-10-28|MA108P2150|169.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4479   |24.00     |0                              
2020-10-28|MA108P2175|183.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4707   |24.00     |0                              
2020-10-28|MA108P2200|198.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4934   |24.00     |0                              
2020-10-28|MA108P2225|212.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.5162   |24.00     |0                              
2020-10-28|MA108P2250|227.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.5387   |24.00     |0                              
2020-10-28|MA108P2275|244.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.5602   |24.00     |0                              
2020-10-28|MA108P2300|260.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5818   |24.00     |0                              
2020-10-28|MA108P2325|276.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6034   |24.00     |0                              
2020-10-28|RM101C2025|474.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9934    |28.20     |0                              
2020-10-28|RM101C2050|449.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9914    |27.30     |0                              
2020-10-28|RM101C2075|424.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9889    |26.39     |0                              
2020-10-28|RM101C2100|399.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.9857    |25.45     |0                              
2020-10-28|RM101C2125|374.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-14.50    |-14.50    |0         |65        |0         |0.00        |0.9824    |24.51     |0                              
2020-10-28|RM101C2150|350.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-15.00    |-15.00    |0         |71        |0         |0.00        |0.9781    |23.54     |0                              
2020-10-28|RM101C2175|325.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-14.50    |-14.50    |0         |40        |0         |0.00        |0.9730    |22.56     |0                              
2020-10-28|RM101C2200|300.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-14.50    |-14.50    |0         |137       |0         |0.00        |0.9674    |21.57     |0                              
2020-10-28|RM101C2225|275.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.00    |-14.00    |0         |94        |0         |0.00        |0.9590    |20.59     |0                              
2020-10-28|RM101C2250|251.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.50    |-14.50    |0         |137       |0         |0.00        |0.9493    |19.70     |0                              
2020-10-28|RM101C2275|228.00    |200.00    |210.00    |190.00    |210.00    |213.00    |-18.00    |-15.00    |3         |412       |-1        |0.60        |0.9329    |19.04     |0                              
2020-10-28|RM101C2300|205.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-15.00    |-15.00    |0         |782       |0         |0.00        |0.9078    |18.81     |0                              
2020-10-28|RM101C2325|183.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.00    |-15.00    |0         |234       |0         |0.00        |0.8719    |18.95     |0                              
2020-10-28|RM101C2350|162.50    |131.50    |139.00    |131.50    |139.00    |148.00    |-23.50    |-14.50    |16        |345       |-10       |2.28        |0.8265    |19.28     |0                              
2020-10-28|RM101C2375|143.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-14.00    |-14.00    |0         |277       |0         |0.00        |0.7739    |19.67     |0                              
2020-10-28|RM101C2400|125.00    |121.50    |121.50    |97.00     |97.00     |112.00    |-28.00    |-13.00    |22        |388       |-3        |2.51        |0.7163    |20.10     |0                              
2020-10-28|RM101C2425|109.00    |91.00     |91.00     |90.50     |90.50     |96.50     |-18.50    |-12.50    |20        |341       |0         |1.82        |0.6559    |20.53     |0                              
2020-10-28|RM101C2450|94.50     |75.50     |87.50     |67.00     |87.50     |83.00     |-7.00     |-11.50    |34        |578       |-14       |2.68        |0.5944    |20.96     |0                              
2020-10-28|RM101C2475|81.50     |77.50     |78.50     |65.00     |78.50     |71.00     |-3.00     |-10.50    |68        |508       |-32       |4.93        |0.5334    |21.38     |0                              
2020-10-28|RM101C2500|69.50     |66.50     |69.50     |48.50     |68.00     |60.50     |-1.50     |-9.00     |519       |1,806     |224       |29.42       |0.4749    |21.80     |0                              
2020-10-28|RM101C2550|50.50     |48.00     |50.50     |34.00     |50.50     |43.00     |0.00      |-7.50     |563       |3,731     |-96       |22.38       |0.3678    |22.60     |0                              
2020-10-28|RM101C2600|36.50     |33.50     |35.50     |25.00     |34.50     |30.00     |-2.00     |-6.50     |821       |2,885     |99        |24.40       |0.2778    |23.37     |0                              
2020-10-28|RM101C2650|26.00     |23.50     |25.50     |18.00     |24.50     |21.00     |-1.50     |-5.00     |342       |1,040     |55        |7.29        |0.2062    |24.10     |0                              
2020-10-28|RM101C2700|18.00     |17.00     |17.50     |11.50     |17.00     |14.50     |-1.00     |-3.50     |867       |3,956     |104       |13.12       |0.1505    |24.81     |0                              
2020-10-28|RM101C2750|12.50     |12.00     |12.00     |8.00      |12.00     |10.00     |-0.50     |-2.50     |383       |1,253     |131       |3.93        |0.1085    |25.48     |0                              
2020-10-28|RM101C2800|9.00      |8.00      |8.00      |5.00      |8.00      |7.00      |-1.00     |-2.00     |552       |2,846     |41        |3.48        |0.0773    |26.12     |0                              
2020-10-28|RM101C2850|6.00      |5.00      |5.50      |3.50      |5.00      |4.50      |-1.00     |-1.50     |482       |950       |302       |2.17        |0.0545    |26.74     |0                              
2020-10-28|RM101P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |531       |0         |0.00        |-0.0091   |28.20     |0                              
2020-10-28|RM101P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |526       |0         |0.00        |-0.0108   |27.30     |0                              
2020-10-28|RM101P2075|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |13        |352       |0         |0.01        |-0.0130   |26.39     |0                              
2020-10-28|RM101P2100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |2         |572       |0         |0.00        |-0.0159   |25.45     |0                              
2020-10-28|RM101P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |518       |0         |0.00        |-0.0188   |24.51     |0                              
2020-10-28|RM101P2150|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |1         |809       |0         |0.00        |-0.0228   |23.54     |0                              
2020-10-28|RM101P2175|1.50      |2.00      |2.00      |1.50      |1.50      |2.00      |0.00      |0.50      |310       |500       |-300      |0.62        |-0.0276   |22.56     |0                              
2020-10-28|RM101P2200|2.00      |2.50      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |20        |850       |0         |0.05        |-0.0330   |21.57     |0                              
2020-10-28|RM101P2225|2.00      |3.00      |3.50      |2.50      |2.50      |3.00      |0.50      |1.00      |50        |539       |10        |0.16        |-0.0410   |20.59     |0                              
2020-10-28|RM101P2250|3.00      |3.50      |5.00      |3.00      |3.00      |3.50      |0.00      |0.50      |136       |785       |-4        |0.51        |-0.0503   |19.70     |0                              
2020-10-28|RM101P2275|4.50      |6.00      |6.00      |4.50      |4.50      |4.50      |0.00      |0.00      |40        |601       |10        |0.22        |-0.0663   |19.04     |0                              
2020-10-28|RM101P2300|6.50      |6.50      |10.00     |6.00      |6.00      |6.50      |-0.50     |0.00      |187       |1,123     |-24       |1.51        |-0.0909   |18.81     |0                              
2020-10-28|RM101P2325|9.50      |8.50      |14.50     |8.50      |8.50      |9.50      |-1.00     |0.00      |251       |979       |9         |2.51        |-0.1264   |18.95     |0                              
2020-10-28|RM101P2350|14.00     |14.00     |20.50     |11.00     |11.50     |14.50     |-2.50     |0.50      |181       |1,731     |-41       |2.59        |-0.1714   |19.28     |0                              
2020-10-28|RM101P2375|19.50     |18.00     |29.00     |17.00     |18.00     |20.50     |-1.50     |1.00      |629       |683       |135       |12.64       |-0.2237   |19.67     |0                              
2020-10-28|RM101P2400|26.50     |25.00     |38.00     |23.50     |24.50     |28.50     |-2.00     |2.00      |784       |1,302     |112       |21.98       |-0.2811   |20.10     |0                              
2020-10-28|RM101P2425|35.00     |33.00     |48.00     |33.00     |33.00     |38.00     |-2.00     |3.00      |187       |417       |58        |7.27        |-0.3413   |20.53     |0                              
2020-10-28|RM101P2450|45.50     |44.50     |54.00     |42.00     |44.50     |49.00     |-1.00     |3.50      |203       |1,458     |20        |9.43        |-0.4028   |20.96     |0                              
2020-10-28|RM101P2475|57.50     |63.50     |80.00     |53.50     |56.50     |62.00     |-1.00     |4.50      |28        |868       |-9        |1.80        |-0.4638   |21.38     |0                              
2020-10-28|RM101P2500|70.50     |72.00     |94.00     |68.00     |69.00     |76.50     |-1.50     |6.00      |133       |345       |-1        |9.97        |-0.5222   |21.80     |0                              
2020-10-28|RM101P2550|101.50    |106.50    |106.50    |106.50    |106.50    |108.50    |5.00      |7.00      |10        |185       |0         |1.07        |-0.6295   |22.60     |0                              
2020-10-28|RM101P2600|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |125       |0         |0.00        |-0.7197   |23.37     |0                              
2020-10-28|RM101P2650|176.50    |200.00    |200.00    |180.00    |180.00    |186.50    |3.50      |10.00     |2         |116       |0         |0.38        |-0.7917   |24.10     |0                              
2020-10-28|RM101P2700|218.50    |0.00      |0.00      |0.00      |0.00      |230.00    |11.50     |11.50     |0         |66        |0         |0.00        |-0.8477   |24.81     |0                              
2020-10-28|RM101P2750|263.00    |0.00      |0.00      |0.00      |0.00      |275.50    |12.50     |12.50     |0         |8         |0         |0.00        |-0.8903   |25.48     |0                              
2020-10-28|RM101P2800|309.00    |0.00      |0.00      |0.00      |0.00      |322.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9220   |26.12     |0                              
2020-10-28|RM101P2850|356.50    |0.00      |0.00      |0.00      |0.00      |370.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.9455   |26.74     |0                              
2020-10-28|RM103C2025|476.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9892    |19.35     |0                              
2020-10-28|RM103C2050|452.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9818    |19.29     |0                              
2020-10-28|RM103C2075|427.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9735    |19.24     |0                              
2020-10-28|RM103C2100|403.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9627    |19.20     |0                              
2020-10-28|RM103C2125|380.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9511    |19.17     |0                              
2020-10-28|RM103C2150|356.50    |0.00      |0.00      |0.00      |0.00      |343.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9361    |19.16     |0                              
2020-10-28|RM103C2175|334.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.9193    |19.16     |0                              
2020-10-28|RM103C2200|311.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.8999    |19.17     |0                              
2020-10-28|RM103C2225|290.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8772    |19.20     |0                              
2020-10-28|RM103C2250|269.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8530    |19.24     |0                              
2020-10-28|RM103C2275|249.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.8241    |19.31     |0                              
2020-10-28|RM103C2300|229.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |0.7943    |19.39     |0                              
2020-10-28|RM103C2325|211.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |0.7606    |19.49     |0                              
2020-10-28|RM103C2350|193.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.7259    |19.62     |0                              
2020-10-28|RM103C2375|177.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-12.50    |-12.50    |0         |16        |0         |0.00        |0.6890    |19.77     |0                              
2020-10-28|RM103C2400|161.50    |156.00    |156.00    |155.50    |155.50    |149.50    |-6.00     |-12.00    |20        |49        |0         |3.12        |0.6513    |19.95     |0                              
2020-10-28|RM103C2425|147.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.6129    |20.15     |0                              
2020-10-28|RM103C2450|134.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-11.00    |-11.00    |0         |46        |0         |0.00        |0.5746    |20.38     |0                              
2020-10-28|RM103C2475|122.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-10.50    |-10.50    |0         |59        |0         |0.00        |0.5368    |20.64     |0                              
2020-10-28|RM103C2500|110.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-9.50     |-9.50     |0         |74        |0         |0.00        |0.5002    |20.94     |0                              
2020-10-28|RM103C2550|92.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.50     |-8.50     |0         |66        |0         |0.00        |0.4314    |21.64     |0                              
2020-10-28|RM103C2600|77.50     |72.50     |72.50     |72.50     |72.50     |70.00     |-5.00     |-7.50     |10        |99        |0         |0.73        |0.3711    |22.48     |0                              
2020-10-28|RM103C2650|66.00     |58.50     |63.00     |56.00     |62.50     |59.50     |-3.50     |-6.50     |45        |97        |-2        |2.73        |0.3209    |23.47     |0                              
2020-10-28|RM103C2700|57.00     |52.50     |53.00     |52.50     |53.00     |51.50     |-4.00     |-5.50     |21        |91        |-11       |1.11        |0.2792    |24.61     |0                              
2020-10-28|RM103C2750|50.50     |45.50     |47.00     |44.00     |47.00     |46.00     |-3.50     |-4.50     |115       |95        |5         |5.13        |0.2461    |25.89     |0                              
2020-10-28|RM103C2800|45.00     |43.50     |46.00     |40.00     |42.50     |41.50     |-2.50     |-3.50     |240       |845       |-40       |10.12       |0.2197    |27.28     |0                              
2020-10-28|RM103P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0172   |19.35     |0                              
2020-10-28|RM103P2050|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0229   |19.29     |0                              
2020-10-28|RM103P2075|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0298   |19.24     |0                              
2020-10-28|RM103P2100|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0391   |19.20     |0                              
2020-10-28|RM103P2125|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0495   |19.17     |0                              
2020-10-28|RM103P2150|7.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |3         |34        |0         |0.02        |-0.0633   |19.16     |0                              
2020-10-28|RM103P2175|9.50      |8.50      |8.50      |8.50      |8.50      |9.00      |-1.00     |-0.50     |4         |16        |4         |0.04        |-0.0790   |19.16     |0                              
2020-10-28|RM103P2200|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0974   |19.17     |0                              
2020-10-28|RM103P2225|16.00     |14.50     |14.50     |14.50     |14.50     |15.00     |-1.50     |-1.00     |10        |127       |10        |0.15        |-0.1192   |19.20     |0                              
2020-10-28|RM103P2250|19.50     |18.00     |21.00     |18.00     |19.50     |19.00     |0.00      |-0.50     |49        |109       |-15       |1.00        |-0.1427   |19.24     |0                              
2020-10-28|RM103P2275|24.50     |25.00     |25.00     |25.00     |25.00     |24.00     |0.50      |-0.50     |10        |81        |0         |0.25        |-0.1709   |19.31     |0                              
2020-10-28|RM103P2300|29.50     |0.00      |0.00      |0.00      |0.00      |29.50     |0.00      |0.00      |0         |63        |0         |0.00        |-0.2002   |19.39     |0                              
2020-10-28|RM103P2325|36.50     |32.50     |32.50     |32.50     |32.50     |36.00     |-4.00     |-0.50     |19        |37        |-9        |0.65        |-0.2333   |19.49     |0                              
2020-10-28|RM103P2350|43.50     |39.00     |39.00     |39.00     |39.00     |43.50     |-4.50     |0.00      |10        |84        |0         |0.39        |-0.2677   |19.62     |0                              
2020-10-28|RM103P2375|52.00     |52.50     |52.50     |52.50     |52.50     |52.50     |0.50      |0.50      |11        |77        |-11       |0.58        |-0.3042   |19.77     |0                              
2020-10-28|RM103P2400|61.00     |0.00      |0.00      |0.00      |0.00      |62.50     |1.50      |1.50      |0         |59        |0         |0.00        |-0.3416   |19.95     |0                              
2020-10-28|RM103P2425|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |62        |0         |0.00        |-0.3798   |20.15     |0                              
2020-10-28|RM103P2450|83.00     |0.00      |0.00      |0.00      |0.00      |85.50     |2.50      |2.50      |0         |59        |0         |0.00        |-0.4180   |20.38     |0                              
2020-10-28|RM103P2475|96.50     |0.00      |0.00      |0.00      |0.00      |99.00     |2.50      |2.50      |0         |49        |0         |0.00        |-0.4557   |20.64     |0                              
2020-10-28|RM103P2500|109.50    |0.00      |0.00      |0.00      |0.00      |113.00    |3.50      |3.50      |0         |46        |0         |0.00        |-0.4924   |20.94     |0                              
2020-10-28|RM103P2550|141.00    |0.00      |0.00      |0.00      |0.00      |145.00    |4.00      |4.00      |0         |49        |0         |0.00        |-0.5613   |21.64     |0                              
2020-10-28|RM103P2600|176.00    |0.00      |0.00      |0.00      |0.00      |181.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.6219   |22.48     |0                              
2020-10-28|RM103P2650|214.00    |0.00      |0.00      |0.00      |0.00      |220.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.6725   |23.47     |0                              
2020-10-28|RM103P2700|254.50    |264.50    |264.50    |264.50    |264.50    |262.00    |10.00     |7.50      |1         |34        |1         |0.27        |-0.7147   |24.61     |0                              
2020-10-28|RM103P2750|298.00    |0.00      |0.00      |0.00      |0.00      |306.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7482   |25.89     |0                              
2020-10-28|RM103P2800|342.00    |0.00      |0.00      |0.00      |0.00      |351.50    |9.50      |9.50      |0         |4         |0         |0.00        |-0.7752   |27.28     |0                              
2020-10-28|RM105C2075|462.50    |430.00    |430.00    |430.00    |430.00    |446.50    |-32.50    |-16.00    |1         |2         |0         |0.43        |0.9487    |18.96     |0                              
2020-10-28|RM105C2100|439.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-16.50    |-16.50    |0         |1         |0         |0.00        |0.9387    |18.68     |0                              
2020-10-28|RM105C2125|415.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-16.50    |-16.50    |0         |4         |0         |0.00        |0.9276    |18.46     |0                              
2020-10-28|RM105C2150|392.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9128    |18.32     |0                              
2020-10-28|RM105C2175|370.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.50    |-16.50    |0         |34        |0         |0.00        |0.8974    |18.24     |0                              
2020-10-28|RM105C2200|348.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-16.00    |-16.00    |0         |38        |0         |0.00        |0.8779    |18.23     |0                              
2020-10-28|RM105C2225|327.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-16.00    |-16.00    |0         |26        |0         |0.00        |0.8574    |18.27     |0                              
2020-10-28|RM105C2250|307.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-15.50    |-15.50    |0         |47        |0         |0.00        |0.8334    |18.35     |0                              
2020-10-28|RM105C2275|287.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-15.50    |-15.50    |0         |47        |0         |0.00        |0.8083    |18.49     |0                              
2020-10-28|RM105C2300|269.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-15.00    |-15.00    |0         |86        |0         |0.00        |0.7806    |18.66     |0                              
2020-10-28|RM105C2325|251.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.50    |-14.50    |0         |144       |0         |0.00        |0.7521    |18.85     |0                              
2020-10-28|RM105C2350|234.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-13.00    |-13.00    |0         |97        |0         |0.00        |0.7221    |19.08     |0                              
2020-10-28|RM105C2375|219.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-13.50    |-13.50    |0         |43        |0         |0.00        |0.6916    |19.32     |0                              
2020-10-28|RM105C2400|203.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-12.50    |-12.50    |0         |83        |0         |0.00        |0.6611    |19.58     |0                              
2020-10-28|RM105C2425|190.00    |180.00    |180.00    |168.00    |168.00    |178.00    |-22.00    |-12.00    |43        |162       |4         |7.64        |0.6300    |19.85     |0                              
2020-10-28|RM105C2450|176.50    |157.00    |166.00    |156.50    |166.00    |165.50    |-10.50    |-11.00    |21        |177       |10        |3.30        |0.5999    |20.14     |0                              
2020-10-28|RM105C2475|164.00    |145.00    |145.00    |145.00    |145.00    |154.50    |-19.00    |-9.50     |10        |87        |10        |1.45        |0.5698    |20.42     |0                              
2020-10-28|RM105C2500|153.00    |142.50    |148.00    |135.00    |148.00    |143.50    |-5.00     |-9.50     |62        |245       |3         |8.69        |0.5406    |20.72     |0                              
2020-10-28|RM105C2550|132.50    |123.00    |128.50    |123.00    |128.50    |125.00    |-4.00     |-7.50     |14        |339       |1         |1.79        |0.4852    |21.31     |0                              
2020-10-28|RM105C2600|114.50    |111.50    |111.50    |101.00    |111.00    |108.00    |-3.50     |-6.50     |104       |174       |30        |11.24       |0.4339    |21.91     |0                              
2020-10-28|RM105C2650|100.00    |95.50     |95.50     |88.00     |89.00     |94.50     |-11.00    |-5.50     |70        |123       |20        |6.54        |0.3875    |22.50     |0                              
2020-10-28|RM105C2700|86.50     |86.50     |86.50     |76.50     |84.50     |82.50     |-2.00     |-4.00     |457       |467       |224       |38.59       |0.3457    |23.08     |0                              
2020-10-28|RM105C2750|75.50     |74.00     |75.50     |68.00     |75.50     |72.00     |0.00      |-3.50     |82        |344       |25        |6.05        |0.3079    |23.66     |0                              
2020-10-28|RM105C2800|66.00     |60.00     |60.00     |60.00     |60.00     |63.50     |-6.00     |-2.50     |1         |951       |0         |0.06        |0.2749    |24.22     |0                              
2020-10-28|RM105C2850|58.00     |56.50     |59.50     |52.50     |58.50     |55.50     |0.50      |-2.50     |260       |473       |6         |14.70       |0.2449    |24.77     |0                              
2020-10-28|RM105P2075|5.50      |7.00      |7.50      |7.00      |7.50      |7.50      |2.00      |2.00      |39        |638       |-30       |0.29        |-0.0530   |18.96     |0                              
2020-10-28|RM105P2100|7.00      |8.50      |8.50      |8.50      |8.50      |9.00      |1.50      |2.00      |20        |521       |-20       |0.17        |-0.0617   |18.68     |0                              
2020-10-28|RM105P2125|8.50      |9.50      |9.50      |9.50      |9.50      |10.50     |1.00      |2.00      |14        |487       |-4        |0.14        |-0.0716   |18.46     |0                              
2020-10-28|RM105P2150|11.00     |12.50     |12.50     |11.50     |11.50     |12.50     |0.50      |1.50      |50        |253       |0         |0.60        |-0.0849   |18.32     |0                              
2020-10-28|RM105P2175|13.50     |0.00      |0.00      |0.00      |0.00      |15.00     |1.50      |1.50      |0         |122       |0         |0.00        |-0.0991   |18.24     |0                              
2020-10-28|RM105P2200|16.50     |18.50     |18.50     |18.50     |18.50     |18.50     |2.00      |2.00      |3         |187       |0         |0.06        |-0.1173   |18.23     |0                              
2020-10-28|RM105P2225|20.50     |24.50     |24.50     |24.50     |24.50     |22.50     |4.00      |2.00      |21        |244       |0         |0.52        |-0.1367   |18.27     |0                              
2020-10-28|RM105P2250|25.00     |29.50     |29.50     |29.50     |29.50     |27.50     |4.50      |2.50      |21        |340       |-1        |0.62        |-0.1596   |18.35     |0                              
2020-10-28|RM105P2275|30.50     |30.50     |37.00     |29.00     |32.00     |33.00     |1.50      |2.50      |74        |171       |-24       |2.38        |-0.1838   |18.49     |0                              
2020-10-28|RM105P2300|36.50     |36.50     |42.50     |36.50     |37.00     |39.50     |0.50      |3.00      |137       |191       |-37       |5.45        |-0.2106   |18.66     |0                              
2020-10-28|RM105P2325|43.50     |51.00     |51.00     |47.00     |47.00     |47.00     |3.50      |3.50      |20        |87        |-10       |0.98        |-0.2384   |18.85     |0                              
2020-10-28|RM105P2350|51.00     |52.00     |62.50     |52.00     |53.00     |55.50     |2.00      |4.50      |113       |164       |-31       |6.39        |-0.2678   |19.08     |0                              
2020-10-28|RM105P2375|60.50     |66.50     |66.50     |66.50     |66.50     |65.00     |6.00      |4.50      |40        |60        |10        |2.66        |-0.2978   |19.32     |0                              
2020-10-28|RM105P2400|70.00     |78.50     |78.50     |74.50     |77.00     |75.50     |7.00      |5.50      |50        |136       |0         |3.83        |-0.3280   |19.58     |0                              
2020-10-28|RM105P2425|81.00     |81.00     |91.50     |81.00     |88.00     |87.50     |7.00      |6.50      |24        |88        |12        |2.12        |-0.3587   |19.85     |0                              
2020-10-28|RM105P2450|92.50     |106.50    |106.50    |100.50    |100.50    |99.00     |8.00      |6.50      |80        |135       |40        |8.28        |-0.3887   |20.14     |0                              
2020-10-28|RM105P2475|105.00    |0.00      |0.00      |0.00      |0.00      |113.00    |8.00      |8.00      |0         |82        |0         |0.00        |-0.4186   |20.42     |0                              
2020-10-28|RM105P2500|118.50    |119.00    |129.00    |118.00    |125.00    |127.00    |6.50      |8.50      |330       |316       |196       |40.51       |-0.4477   |20.72     |0                              
2020-10-28|RM105P2550|147.50    |148.00    |161.00    |148.00    |159.00    |157.50    |11.50     |10.00     |6         |25        |1         |0.94        |-0.5031   |21.31     |0                              
2020-10-28|RM105P2600|179.00    |187.50    |187.50    |187.50    |187.50    |190.00    |8.50      |11.00     |20        |34        |0         |3.78        |-0.5547   |21.91     |0                              
2020-10-28|RM105P2650|213.50    |0.00      |0.00      |0.00      |0.00      |226.00    |12.50     |12.50     |0         |22        |0         |0.00        |-0.6015   |22.50     |0                              
2020-10-28|RM105P2700|249.50    |0.00      |0.00      |0.00      |0.00      |263.50    |14.00     |14.00     |0         |31        |0         |0.00        |-0.6438   |23.08     |0                              
2020-10-28|RM105P2750|288.00    |0.00      |0.00      |0.00      |0.00      |302.50    |14.50     |14.50     |0         |39        |0         |0.00        |-0.6823   |23.66     |0                              
2020-10-28|RM105P2800|328.00    |0.00      |0.00      |0.00      |0.00      |343.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7160   |24.22     |0                              
2020-10-28|RM105P2850|369.50    |0.00      |0.00      |0.00      |0.00      |385.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7468   |24.77     |0                              
2020-10-28|RM107C2225|322.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8254    |17.79     |0                              
2020-10-28|RM107C2250|303.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8031    |17.89     |0                              
2020-10-28|RM107C2275|285.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7775    |18.03     |0                              
2020-10-28|RM107C2300|268.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7521    |18.20     |0                              
2020-10-28|RM107C2325|252.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7254    |18.40     |0                              
2020-10-28|RM107C2350|236.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6980    |18.61     |0                              
2020-10-28|RM107C2375|221.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6712    |18.84     |0                              
2020-10-28|RM107C2400|208.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6433    |19.08     |0                              
2020-10-28|RM107C2425|195.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6162    |19.33     |0                              
2020-10-28|RM107C2450|182.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5896    |19.58     |0                              
2020-10-28|RM107C2475|171.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5633    |19.84     |0                              
2020-10-28|RM107C2500|160.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.5377    |20.10     |0                              
2020-10-28|RM107C2550|141.00    |0.00      |0.00      |0.00      |0.00      |141.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.4892    |20.62     |0                              
2020-10-28|RM107C2600|123.50    |0.00      |0.00      |0.00      |0.00      |124.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.4436    |21.14     |0                              
2020-10-28|RM107C2650|109.50    |0.00      |0.00      |0.00      |0.00      |111.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4025    |21.65     |0                              
2020-10-28|RM107C2700|96.00     |0.00      |0.00      |0.00      |0.00      |98.50     |2.50      |2.50      |0         |12        |0         |0.00        |0.3640    |22.16     |0                              
2020-10-28|RM107C2750|85.50     |0.00      |0.00      |0.00      |0.00      |88.00     |2.50      |2.50      |0         |15        |0         |0.00        |0.3302    |22.65     |0                              
2020-10-28|RM107C2800|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.2980    |23.12     |0                              
2020-10-28|RM107C2850|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |30        |0         |0.00        |0.2710    |23.59     |0                              
2020-10-28|RM107P2225|30.50     |0.00      |0.00      |0.00      |0.00      |32.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1653   |17.79     |0                              
2020-10-28|RM107P2250|36.50     |36.50     |36.50     |36.50     |36.50     |38.00     |0.00      |1.50      |3         |12        |0         |0.11        |-0.1865   |17.89     |0                              
2020-10-28|RM107P2275|43.00     |0.00      |0.00      |0.00      |0.00      |45.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2109   |18.03     |0                              
2020-10-28|RM107P2300|50.50     |0.00      |0.00      |0.00      |0.00      |52.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2355   |18.20     |0                              
2020-10-28|RM107P2325|59.00     |0.00      |0.00      |0.00      |0.00      |61.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2614   |18.40     |0                              
2020-10-28|RM107P2350|68.00     |0.00      |0.00      |0.00      |0.00      |71.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2881   |18.61     |0                              
2020-10-28|RM107P2375|77.50     |0.00      |0.00      |0.00      |0.00      |81.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.3145   |18.84     |0                              
2020-10-28|RM107P2400|89.00     |0.00      |0.00      |0.00      |0.00      |92.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.3418   |19.08     |0                              
2020-10-28|RM107P2425|100.50    |0.00      |0.00      |0.00      |0.00      |104.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3686   |19.33     |0                              
2020-10-28|RM107P2450|112.50    |0.00      |0.00      |0.00      |0.00      |117.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3950   |19.58     |0                              
2020-10-28|RM107P2475|126.00    |0.00      |0.00      |0.00      |0.00      |131.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4211   |19.84     |0                              
2020-10-28|RM107P2500|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4466   |20.10     |0                              
2020-10-28|RM107P2550|169.50    |0.00      |0.00      |0.00      |0.00      |176.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4952   |20.62     |0                              
2020-10-28|RM107P2600|201.50    |0.00      |0.00      |0.00      |0.00      |208.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5412   |21.14     |0                              
2020-10-28|RM107P2650|236.50    |0.00      |0.00      |0.00      |0.00      |244.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5826   |21.65     |0                              
2020-10-28|RM107P2700|272.50    |0.00      |0.00      |0.00      |0.00      |280.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6218   |22.16     |0                              
2020-10-28|RM107P2750|311.00    |0.00      |0.00      |0.00      |0.00      |319.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6563   |22.65     |0                              
2020-10-28|RM107P2800|350.00    |0.00      |0.00      |0.00      |0.00      |358.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6895   |23.12     |0                              
2020-10-28|RM107P2850|392.00    |0.00      |0.00      |0.00      |0.00      |400.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7174   |23.59     |0                              
2020-10-28|RM109C2325|268.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7099    |17.91     |0                              
2020-10-28|RM109C2350|252.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6852    |18.11     |0                              
2020-10-28|RM109C2375|237.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6601    |18.32     |0                              
2020-10-28|RM109C2400|224.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-4.50     |-4.50     |0         |40        |0         |0.00        |0.6349    |18.53     |0                              
2020-10-28|RM109C2425|211.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.6104    |18.74     |0                              
2020-10-28|RM109C2450|198.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5861    |18.96     |0                              
2020-10-28|RM109C2475|187.00    |191.00    |191.00    |191.00    |191.00    |185.00    |4.00      |-2.00     |10        |90        |0         |1.91        |0.5622    |19.18     |0                              
2020-10-28|RM109C2500|176.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.50     |-1.50     |0         |50        |0         |0.00        |0.5390    |19.40     |0                              
2020-10-28|RM109C2550|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.4945    |19.84     |0                              
2020-10-28|RM109C2600|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |13        |0         |0.00        |0.4526    |20.28     |0                              
2020-10-28|RM109C2650|122.50    |0.00      |0.00      |0.00      |0.00      |125.00    |2.50      |2.50      |0         |41        |0         |0.00        |0.4143    |20.71     |0                              
2020-10-28|RM109C2700|109.00    |107.00    |113.50    |107.00    |113.50    |111.50    |4.50      |2.50      |13        |38        |5         |1.44        |0.3781    |21.13     |0                              
2020-10-28|RM109C2750|97.00     |104.00    |104.00    |100.00    |102.50    |100.50    |5.50      |3.50      |17        |90        |0         |1.75        |0.3459    |21.54     |0                              
2020-10-28|RM109C2800|87.00     |93.00     |95.00     |91.00     |95.00     |90.00     |8.00      |3.00      |32        |58        |-10       |3.00        |0.3157    |21.94     |0                              
2020-10-28|RM109C2850|77.50     |83.00     |83.50     |82.00     |83.50     |81.00     |6.00      |3.50      |21        |214       |3         |1.74        |0.2882    |22.33     |0                              
2020-10-28|RM109P2325|64.00     |74.00     |74.00     |70.50     |71.00     |72.50     |7.00      |8.50      |9         |93        |3         |0.65        |-0.2732   |17.91     |0                              
2020-10-28|RM109P2350|73.00     |78.50     |78.50     |78.50     |78.50     |82.50     |5.50      |9.50      |10        |20        |-10       |0.79        |-0.2973   |18.11     |0                              
2020-10-28|RM109P2375|82.50     |88.00     |88.00     |88.00     |88.00     |93.00     |5.50      |10.50     |20        |0         |-10       |1.81        |-0.3217   |18.32     |0                              
2020-10-28|RM109P2400|93.50     |0.00      |0.00      |0.00      |0.00      |105.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.3464   |18.53     |0                              
2020-10-28|RM109P2425|105.00    |0.00      |0.00      |0.00      |0.00      |117.00    |12.00     |12.00     |0         |1         |0         |0.00        |-0.3706   |18.74     |0                              
2020-10-28|RM109P2450|116.50    |0.00      |0.00      |0.00      |0.00      |130.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.3946   |18.96     |0                              
2020-10-28|RM109P2475|130.00    |0.00      |0.00      |0.00      |0.00      |144.00    |14.00     |14.00     |0         |2         |0         |0.00        |-0.4182   |19.18     |0                              
2020-10-28|RM109P2500|143.50    |154.00    |154.00    |154.00    |154.00    |158.00    |10.50     |14.50     |1         |1         |1         |0.16        |-0.4414   |19.40     |0                              
2020-10-28|RM109P2550|172.50    |0.00      |0.00      |0.00      |0.00      |188.50    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4858   |19.84     |0                              
2020-10-28|RM109P2600|203.50    |219.50    |219.50    |219.50    |219.50    |220.50    |16.00     |17.00     |10        |10        |10        |2.20        |-0.5282   |20.28     |0                              
2020-10-28|RM109P2650|237.50    |0.00      |0.00      |0.00      |0.00      |255.50    |18.00     |18.00     |0         |10        |0         |0.00        |-0.5669   |20.71     |0                              
2020-10-28|RM109P2700|272.50    |0.00      |0.00      |0.00      |0.00      |291.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.6039   |21.13     |0                              
2020-10-28|RM109P2750|310.00    |319.00    |319.00    |319.00    |319.00    |329.00    |9.00      |19.00     |10        |13        |10        |3.19        |-0.6370   |21.54     |0                              
2020-10-28|RM109P2800|348.50    |0.00      |0.00      |0.00      |0.00      |368.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6683   |21.94     |0                              
2020-10-28|RM109P2850|388.50    |0.00      |0.00      |0.00      |0.00      |408.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6969   |22.33     |0                              
2020-10-28|SR101C4200|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-19.00    |-19.00    |0         |21        |0         |0.00        |1.0000    |25.00     |0                              
2020-10-28|SR101C4300|946.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |0.9998    |23.84     |0                              
2020-10-28|SR101C4400|846.50    |0.00      |0.00      |0.00      |0.00      |827.00    |-19.50    |-19.50    |0         |76        |0         |0.00        |0.9964    |22.68     |0                              
2020-10-28|SR101C4500|747.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-19.50    |-19.50    |0         |199       |0         |0.00        |0.9904    |21.53     |0                              
2020-10-28|SR101C4600|648.00    |630.00    |630.00    |630.00    |630.00    |628.50    |-18.00    |-19.50    |1         |180       |0         |0.63        |0.9806    |20.39     |0                              
2020-10-28|SR101C4700|549.50    |500.00    |550.00    |500.00    |550.00    |531.00    |0.50      |-18.50    |2         |456       |1         |1.05        |0.9636    |19.29     |0                              
2020-10-28|SR101C4800|452.50    |436.00    |450.00    |436.00    |450.00    |434.50    |-2.50     |-18.00    |6         |1,699     |-5        |2.69        |0.9348    |18.26     |0                              
2020-10-28|SR101C4900|358.00    |355.50    |362.00    |311.50    |360.00    |342.00    |2.00      |-16.00    |105       |8,168     |0         |36.27       |0.8869    |17.37     |0                              
2020-10-28|SR101C5000|269.00    |270.00    |276.00    |222.50    |270.50    |256.00    |1.50      |-13.00    |175       |1,482     |103       |42.63       |0.8073    |16.70     |0                              
2020-10-28|SR101C5100|193.00    |194.00    |197.00    |155.00    |191.00    |181.00    |-2.00     |-12.00    |148       |2,111     |78        |25.99       |0.6912    |16.37     |0                              
2020-10-28|SR101C5200|134.00    |128.00    |138.50    |100.00    |131.50    |121.50    |-2.50     |-12.50    |1,562     |7,353     |-10       |180.80      |0.5486    |16.46     |0                              
2020-10-28|SR101C5300|92.00     |90.00     |95.00     |67.00     |88.00     |79.50     |-4.00     |-12.50    |2,516     |4,768     |142       |201.26      |0.4067    |17.00     |0                              
2020-10-28|SR101C5400|63.50     |60.00     |65.50     |43.50     |62.00     |52.00     |-1.50     |-11.50    |1,751     |8,448     |15        |93.17       |0.2895    |17.92     |0                              
2020-10-28|SR101C5500|43.50     |45.00     |49.50     |34.00     |45.50     |35.00     |2.00      |-8.50     |5,735     |21,755    |524       |228.90      |0.2051    |19.07     |0                              
2020-10-28|SR101C5600|30.00     |29.50     |32.50     |22.00     |29.50     |24.50     |-0.50     |-5.50     |762       |4,266     |-72       |19.79       |0.1469    |20.34     |0                              
2020-10-28|SR101C5700|21.00     |20.00     |22.50     |16.00     |21.00     |18.00     |0.00      |-3.00     |430       |2,541     |170       |8.43        |0.1069    |21.65     |0                              
2020-10-28|SR101C5800|14.50     |15.00     |16.50     |11.00     |14.50     |13.00     |0.00      |-1.50     |1,400     |8,219     |84        |19.05       |0.0789    |22.96     |0                              
2020-10-28|SR101C5900|10.50     |12.00     |12.00     |7.50      |9.50      |10.00     |-1.00     |-0.50     |310       |2,567     |47        |2.97        |0.0589    |24.23     |0                              
2020-10-28|SR101C6000|7.50      |9.50      |10.00     |7.00      |8.00      |7.50      |0.50      |0.00      |576       |6,555     |82        |4.69        |0.0456    |25.46     |0                              
2020-10-28|SR101C6100|5.50      |6.00      |6.50      |4.00      |5.00      |6.00      |-0.50     |0.50      |460       |3,640     |27        |2.26        |0.0350    |26.65     |0                              
2020-10-28|SR101C6200|4.00      |5.00      |5.50      |3.50      |4.50      |4.50      |0.50      |0.50      |689       |2,611     |341       |2.94        |0.0273    |27.78     |0                              
2020-10-28|SR101C6300|3.00      |4.00      |5.00      |3.50      |5.00      |3.50      |2.00      |0.50      |939       |11,350    |103       |4.00        |0.0215    |28.87     |0                              
2020-10-28|SR101P4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |2,277     |0         |0.00        |-0.0022   |25.00     |0                              
2020-10-28|SR101P4300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |103       |794       |-6        |0.10        |-0.0038   |23.84     |0                              
2020-10-28|SR101P4400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |62        |1,038     |-1        |0.06        |-0.0067   |22.68     |0                              
2020-10-28|SR101P4500|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |50        |1,875     |-10       |0.08        |-0.0117   |21.53     |0                              
2020-10-28|SR101P4600|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |24        |1,010     |4         |0.07        |-0.0205   |20.39     |0                              
2020-10-28|SR101P4700|4.50      |5.00      |5.50      |4.50      |4.50      |5.00      |0.00      |0.50      |65        |3,217     |1         |0.32        |-0.0366   |19.29     |0                              
2020-10-28|SR101P4800|7.50      |7.50      |8.50      |6.00      |6.50      |8.50      |-1.00     |1.00      |559       |5,005     |111       |4.25        |-0.0645   |18.26     |0                              
2020-10-28|SR101P4900|12.50     |12.00     |15.50     |11.00     |11.50     |16.00     |-1.00     |3.50      |338       |3,107     |20        |4.82        |-0.1116   |17.37     |0                              
2020-10-28|SR101P5000|24.00     |21.00     |30.00     |20.50     |22.50     |29.50     |-1.50     |5.50      |568       |6,731     |-1        |15.27       |-0.1905   |16.70     |0                              
2020-10-28|SR101P5100|47.50     |47.50     |60.00     |42.00     |42.50     |54.50     |-5.00     |7.00      |777       |3,521     |30        |39.88       |-0.3062   |16.37     |0                              
2020-10-28|SR101P5200|88.00     |84.50     |108.00    |77.50     |83.00     |94.50     |-5.00     |6.50      |441       |1,996     |21        |40.97       |-0.4485   |16.46     |3                              
2020-10-28|SR101P5300|146.00    |145.50    |172.00    |134.00    |142.00    |152.00    |-4.00     |6.00      |249       |1,103     |63        |37.87       |-0.5905   |17.00     |0                              
2020-10-28|SR101P5400|217.00    |212.00    |250.50    |208.50    |208.50    |224.50    |-8.50     |7.50      |100       |359       |-48       |22.53       |-0.7080   |17.92     |0                              
2020-10-28|SR101P5500|297.00    |298.50    |325.00    |289.00    |289.00    |307.50    |-8.00     |10.50     |57        |412       |13        |17.26       |-0.7927   |19.07     |0                              
2020-10-28|SR101P5600|383.00    |385.50    |412.50    |372.50    |372.50    |397.00    |-10.50    |14.00     |22        |126       |-17       |8.56        |-0.8514   |20.34     |0                              
2020-10-28|SR101P5700|473.50    |500.00    |500.00    |500.00    |500.00    |489.50    |26.50     |16.00     |1         |56        |0         |0.50        |-0.8919   |21.65     |0                              
2020-10-28|SR101P5800|567.50    |0.00      |0.00      |0.00      |0.00      |585.00    |17.50     |17.50     |0         |69        |0         |0.00        |-0.9204   |22.96     |0                              
2020-10-28|SR101P5900|663.00    |0.00      |0.00      |0.00      |0.00      |681.50    |18.50     |18.50     |0         |24        |0         |0.00        |-0.9409   |24.23     |0                              
2020-10-28|SR101P6000|760.00    |0.00      |0.00      |0.00      |0.00      |779.00    |19.00     |19.00     |0         |8         |0         |0.00        |-0.9548   |25.46     |0                              
2020-10-28|SR101P6100|858.00    |0.00      |0.00      |0.00      |0.00      |877.50    |19.50     |19.50     |0         |22        |0         |0.00        |-0.9659   |26.65     |0                              
2020-10-28|SR101P6200|956.50    |0.00      |0.00      |0.00      |0.00      |976.00    |19.50     |19.50     |0         |19        |0         |0.00        |-0.9741   |27.78     |0                              
2020-10-28|SR101P6300|1,055.50  |0.00      |0.00      |0.00      |0.00      |1,075.00  |19.50     |19.50     |0         |11        |0         |0.00        |-0.9804   |28.87     |0                              
2020-10-28|SR103C4300|950.50    |0.00      |0.00      |0.00      |0.00      |938.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9917    |18.11     |0                              
2020-10-28|SR103C4400|852.00    |0.00      |0.00      |0.00      |0.00      |839.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9796    |17.61     |0                              
2020-10-28|SR103C4500|754.50    |0.00      |0.00      |0.00      |0.00      |742.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9628    |17.15     |0                              
2020-10-28|SR103C4600|659.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9387    |16.74     |0                              
2020-10-28|SR103C4700|566.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-11.00    |-11.00    |0         |10        |0         |0.00        |0.9051    |16.39     |0                              
2020-10-28|SR103C4800|477.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.8591    |16.12     |0                              
2020-10-28|SR103C4900|393.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.7992    |15.94     |0                              
2020-10-28|SR103C5000|317.50    |296.00    |296.00    |296.00    |296.00    |311.00    |-21.50    |-6.50     |27        |62        |-7        |8.25        |0.7239    |15.89     |0                              
2020-10-28|SR103C5100|252.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.50     |-5.50     |0         |46        |0         |0.00        |0.6378    |15.97     |0                              
2020-10-28|SR103C5200|197.00    |194.00    |194.00    |194.00    |194.00    |193.00    |-3.00     |-4.00     |1         |44        |0         |0.20        |0.5472    |16.20     |0                              
2020-10-28|SR103C5300|153.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-3.00     |-3.00     |0         |37        |0         |0.00        |0.4589    |16.57     |0                              
2020-10-28|SR103C5400|118.50    |118.50    |118.50    |107.50    |117.50    |117.00    |-1.00     |-1.50     |46        |44        |-4        |5.20        |0.3790    |17.08     |0                              
2020-10-28|SR103C5500|93.00     |93.50     |93.50     |93.50     |93.50     |92.00     |0.50      |-1.00     |10        |81        |0         |0.94        |0.3107    |17.70     |0                              
2020-10-28|SR103C5600|73.50     |70.50     |73.00     |65.00     |73.00     |73.00     |-0.50     |-0.50     |57        |74        |1         |4.00        |0.2546    |18.39     |0                              
2020-10-28|SR103C5700|59.00     |61.50     |61.50     |53.00     |58.50     |59.00     |-0.50     |0.00      |60        |118       |-20       |3.53        |0.2090    |19.14     |0                              
2020-10-28|SR103C5800|48.00     |47.50     |47.50     |46.50     |47.50     |48.00     |-0.50     |0.00      |32        |210       |19        |1.50        |0.1722    |19.92     |0                              
2020-10-28|SR103C5900|40.00     |41.00     |41.00     |35.50     |38.50     |40.00     |-1.50     |0.00      |150       |266       |80        |5.75        |0.1443    |20.71     |0                              
2020-10-28|SR103P4300|3.50      |3.50      |4.00      |3.50      |4.00      |3.00      |0.50      |-0.50     |146       |210       |44        |0.51        |-0.0154   |18.11     |0                              
2020-10-28|SR103P4400|5.00      |5.50      |5.50      |5.50      |5.50      |4.50      |0.50      |-0.50     |20        |151       |0         |0.11        |-0.0247   |17.61     |0                              
2020-10-28|SR103P4500|8.00      |7.00      |9.50      |7.00      |7.00      |7.50      |-1.00     |-0.50     |319       |324       |161       |2.53        |-0.0392   |17.15     |0                              
2020-10-28|SR103P4600|12.50     |10.50     |15.00     |10.50     |13.00     |12.50     |0.50      |0.00      |217       |222       |13        |2.76        |-0.0609   |16.74     |0                              
2020-10-28|SR103P4700|19.50     |17.00     |22.50     |17.00     |20.00     |20.00     |0.50      |0.50      |170       |143       |-10       |3.47        |-0.0926   |16.39     |0                              
2020-10-28|SR103P4800|30.00     |27.50     |35.00     |27.50     |34.50     |31.50     |4.50      |1.50      |85        |131       |-15       |2.81        |-0.1368   |16.12     |0                              
2020-10-28|SR103P4900|46.00     |44.50     |54.00     |43.50     |43.50     |49.00     |-2.50     |3.00      |67        |178       |0         |3.18        |-0.1954   |15.94     |0                              
2020-10-28|SR103P5000|69.50     |68.50     |82.00     |68.50     |68.50     |74.50     |-1.00     |5.00      |62        |127       |8         |4.47        |-0.2696   |15.89     |0                              
2020-10-28|SR103P5100|103.00    |102.00    |121.00    |101.00    |101.00    |109.50    |-2.00     |6.50      |77        |48        |7         |8.63        |-0.3550   |15.97     |0                              
2020-10-28|SR103P5200|147.50    |153.00    |165.50    |153.00    |165.50    |155.50    |18.00     |8.00      |2         |37        |2         |0.32        |-0.4454   |16.20     |0                              
2020-10-28|SR103P5300|202.50    |201.50    |230.00    |201.50    |230.00    |211.50    |27.50     |9.00      |11        |83        |11        |2.50        |-0.5337   |16.57     |0                              
2020-10-28|SR103P5400|267.50    |0.00      |0.00      |0.00      |0.00      |277.50    |10.00     |10.00     |0         |50        |0         |0.00        |-0.6140   |17.08     |0                              
2020-10-28|SR103P5500|341.00    |0.00      |0.00      |0.00      |0.00      |352.00    |11.00     |11.00     |0         |21        |0         |0.00        |-0.6827   |17.70     |0                              
2020-10-28|SR103P5600|421.00    |0.00      |0.00      |0.00      |0.00      |432.50    |11.50     |11.50     |0         |50        |0         |0.00        |-0.7395   |18.39     |0                              
2020-10-28|SR103P5700|506.00    |527.00    |527.00    |497.00    |497.00    |518.00    |-9.00     |12.00     |23        |64        |7         |11.75       |-0.7859   |19.14     |0                              
2020-10-28|SR103P5800|594.50    |0.00      |0.00      |0.00      |0.00      |606.00    |11.50     |11.50     |0         |48        |0         |0.00        |-0.8236   |19.92     |0                              
2020-10-28|SR103P5900|686.00    |0.00      |0.00      |0.00      |0.00      |698.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8524   |20.71     |0                              
2020-10-28|SR105C4300|888.00    |0.00      |0.00      |0.00      |0.00      |886.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.9638    |16.84     |0                              
2020-10-28|SR105C4400|791.00    |0.00      |0.00      |0.00      |0.00      |789.50    |-1.50     |-1.50     |0         |35        |0         |0.00        |0.9472    |16.10     |0                              
2020-10-28|SR105C4500|696.00    |0.00      |0.00      |0.00      |0.00      |694.50    |-1.50     |-1.50     |0         |34        |0         |0.00        |0.9257    |15.43     |0                              
2020-10-28|SR105C4600|604.00    |0.00      |0.00      |0.00      |0.00      |602.00    |-2.00     |-2.00     |0         |41        |0         |0.00        |0.8957    |14.86     |0                              
2020-10-28|SR105C4700|516.00    |513.00    |513.00    |513.00    |513.00    |514.00    |-3.00     |-2.00     |1         |139       |0         |0.52        |0.8549    |14.44     |0                              
2020-10-28|SR105C4800|434.00    |451.50    |451.50    |451.50    |451.50    |431.50    |17.50     |-2.50     |4         |146       |4         |1.81        |0.8014    |14.21     |0                              
2020-10-28|SR105C4900|360.00    |356.00    |369.00    |356.00    |369.00    |357.50    |9.00      |-2.50     |2         |133       |0         |0.73        |0.7348    |14.20     |0                              
2020-10-28|SR105C5000|295.50    |308.00    |308.00    |285.00    |285.00    |293.50    |-10.50    |-2.00     |33        |378       |11        |9.55        |0.6579    |14.40     |0                              
2020-10-28|SR105C5100|242.00    |232.50    |250.00    |232.50    |249.50    |241.00    |7.50      |-1.00     |30        |230       |-10       |7.12        |0.5777    |14.80     |0                              
2020-10-28|SR105C5200|198.50    |211.50    |211.50    |187.50    |201.00    |198.00    |2.50      |-0.50     |374       |437       |92        |75.07       |0.5005    |15.34     |0                              
2020-10-28|SR105C5300|163.50    |172.00    |174.00    |157.00    |168.00    |163.50    |4.50      |0.00      |146       |865       |98        |24.41       |0.4303    |15.97     |0                              
2020-10-28|SR105C5400|136.50    |147.00    |147.00    |130.00    |137.50    |137.00    |1.00      |0.50      |136       |415       |20        |18.92       |0.3693    |16.65     |0                              
2020-10-28|SR105C5500|115.50    |120.00    |124.50    |111.00    |114.00    |116.00    |-1.50     |0.50      |293       |1,068     |41        |34.40       |0.3176    |17.36     |0                              
2020-10-28|SR105C5600|97.50     |101.00    |101.00    |96.50     |96.50     |98.50     |-1.00     |1.00      |96        |706       |-30       |9.48        |0.2734    |18.07     |0                              
2020-10-28|SR105C5700|83.50     |87.50     |87.50     |83.00     |84.00     |84.00     |0.50      |0.50      |33        |620       |-8        |2.78        |0.2361    |18.78     |0                              
2020-10-28|SR105C5800|72.50     |77.50     |79.50     |72.00     |74.00     |73.00     |1.50      |0.50      |234       |993       |-40       |17.49       |0.2054    |19.47     |0                              
2020-10-28|SR105P4300|8.50      |9.00      |11.00     |9.00      |9.50      |10.00     |1.00      |1.50      |236       |1,175     |27        |2.25        |-0.0405   |16.84     |0                              
2020-10-28|SR105P4400|11.50     |12.00     |13.50     |11.50     |11.50     |13.50     |0.00      |2.00      |41        |429       |-19       |0.53        |-0.0545   |16.10     |0                              
2020-10-28|SR105P4500|16.50     |19.50     |19.50     |19.00     |19.00     |18.00     |2.50      |1.50      |60        |578       |-10       |1.13        |-0.0735   |15.43     |0                              
2020-10-28|SR105P4600|24.50     |22.50     |27.00     |22.50     |25.00     |25.50     |0.50      |1.00      |160       |2,320     |10        |3.96        |-0.1009   |14.86     |0                              
2020-10-28|SR105P4700|36.00     |34.50     |40.00     |34.50     |38.00     |36.50     |2.00      |0.50      |269       |1,410     |-16       |10.21       |-0.1392   |14.44     |0                              
2020-10-28|SR105P4800|53.00     |50.00     |57.50     |46.00     |46.00     |53.50     |-7.00     |0.50      |151       |2,341     |-15       |7.93        |-0.1906   |14.21     |0                              
2020-10-28|SR105P4900|78.00     |80.00     |84.00     |80.00     |82.50     |78.50     |4.50      |0.50      |132       |672       |120       |10.87       |-0.2555   |14.20     |0                              
2020-10-28|SR105P5000|113.00    |110.00    |120.00    |108.50    |109.00    |114.00    |-4.00     |1.00      |86        |762       |49        |9.50        |-0.3312   |14.40     |0                              
2020-10-28|SR105P5100|158.00    |169.50    |169.50    |166.00    |166.50    |160.00    |8.50      |2.00      |44        |443       |1         |7.36        |-0.4108   |14.80     |0                              
2020-10-28|SR105P5200|213.50    |213.50    |229.00    |196.50    |196.50    |216.00    |-17.00    |2.50      |50        |134       |3         |10.86       |-0.4878   |15.34     |0                              
2020-10-28|SR105P5300|277.00    |286.00    |286.00    |261.00    |267.50    |280.50    |-9.50     |3.50      |13        |52        |0         |3.43        |-0.5582   |15.97     |0                              
2020-10-28|SR105P5400|349.00    |330.50    |330.50    |330.50    |330.50    |352.50    |-18.50    |3.50      |11        |95        |9         |3.66        |-0.6198   |16.65     |0                              
2020-10-28|SR105P5500|426.50    |0.00      |0.00      |0.00      |0.00      |430.50    |4.00      |4.00      |0         |137       |0         |0.00        |-0.6722   |17.36     |0                              
2020-10-28|SR105P5600|508.00    |500.50    |500.50    |487.50    |487.50    |512.00    |-20.50    |4.00      |2         |225       |2         |0.99        |-0.7173   |18.07     |0                              
2020-10-28|SR105P5700|593.00    |0.00      |0.00      |0.00      |0.00      |596.50    |3.50      |3.50      |0         |28        |0         |0.00        |-0.7557   |18.78     |0                              
2020-10-28|SR105P5800|681.00    |689.00    |696.00    |689.00    |696.00    |684.50    |15.00     |3.50      |2         |14        |0         |1.39        |-0.7874   |19.47     |0                              
2020-10-28|SR107C4700|558.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8283    |14.24     |0                              
2020-10-28|SR107C4800|482.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7780    |14.01     |0                              
2020-10-28|SR107C4900|412.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7177    |13.98     |0                              
2020-10-28|SR107C5000|348.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6504    |14.16     |0                              
2020-10-28|SR107C5100|290.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.5809    |14.49     |0                              
2020-10-28|SR107C5200|239.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5134    |14.93     |0                              
2020-10-28|SR107C5300|196.00    |196.00    |196.00    |196.00    |196.00    |198.50    |0.00      |2.50      |5         |5         |5         |0.98        |0.4512    |15.45     |0                              
2020-10-28|SR107C5400|158.50    |159.50    |159.50    |159.50    |159.50    |170.00    |1.00      |11.50     |8         |8         |8         |1.28        |0.3958    |16.00     |0                              
2020-10-28|SR107C5500|126.50    |129.50    |129.50    |129.50    |129.50    |145.50    |3.00      |19.00     |5         |5         |5         |0.65        |0.3466    |16.56     |0                              
2020-10-28|SR107C5600|99.00     |101.50    |118.50    |101.50    |118.50    |125.50    |19.50     |26.50     |15        |11        |11        |1.62        |0.3038    |17.13     |0                              
2020-10-28|SR107C5700|77.00     |84.50     |84.50     |84.50     |84.50     |109.00    |7.50      |32.00     |5         |5         |5         |0.43        |0.2673    |17.69     |0                              
2020-10-28|SR107P4700|59.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1628   |14.24     |0                              
2020-10-28|SR107P4800|82.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2106   |14.01     |0                              
2020-10-28|SR107P4900|110.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2690   |13.98     |0                              
2020-10-28|SR107P5000|145.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3349   |14.16     |0                              
2020-10-28|SR107P5100|186.00    |178.50    |178.50    |178.50    |178.50    |181.00    |-7.50     |-5.00     |5         |5         |5         |0.90        |-0.4037   |14.49     |0                              
2020-10-28|SR107P5200|233.50    |0.00      |0.00      |0.00      |0.00      |235.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4710   |14.93     |0                              
2020-10-28|SR107P5300|288.50    |288.50    |288.50    |288.50    |288.50    |299.00    |0.00      |10.50     |5         |5         |5         |1.45        |-0.5334   |15.45     |0                              
2020-10-28|SR107P5400|349.50    |0.00      |0.00      |0.00      |0.00      |368.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.5893   |16.00     |0                              
2020-10-28|SR107P5500|416.00    |0.00      |0.00      |0.00      |0.00      |442.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.6394   |16.56     |0                              
2020-10-28|SR107P5600|487.50    |0.00      |0.00      |0.00      |0.00      |521.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6832   |17.13     |0                              
2020-10-28|SR107P5700|564.00    |0.00      |0.00      |0.00      |0.00      |604.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.7209   |17.69     |0                              
2020-10-28|SR109C4700|580.50    |0.00      |0.00      |0.00      |0.00      |568.00    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.8112    |13.92     |0                              
2020-10-28|SR109C4800|504.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7616    |13.80     |0                              
2020-10-28|SR109C4900|435.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.7054    |13.82     |0                              
2020-10-28|SR109C5000|373.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6449    |13.97     |0                              
2020-10-28|SR109C5100|318.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5829    |14.21     |0                              
2020-10-28|SR109C5200|272.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5221    |14.53     |0                              
2020-10-28|SR109C5300|234.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4651    |14.91     |0                              
2020-10-28|SR109C5400|201.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-6.00     |-6.00     |0         |5         |0         |0.00        |0.4129    |15.33     |0                              
2020-10-28|SR109C5500|175.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |0.3654    |15.76     |0                              
2020-10-28|SR109C5600|155.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.3244    |16.21     |0                              
2020-10-28|SR109C5700|137.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.50     |-9.50     |0         |33        |0         |0.00        |0.2869    |16.67     |0                              
2020-10-28|SR109C5800|124.00    |105.50    |105.50    |105.50    |105.50    |112.50    |-18.50    |-11.50    |3         |52        |3         |0.32        |0.2556    |17.12     |0                              
2020-10-28|SR109P4700|59.50     |61.00     |61.00     |61.00     |61.00     |65.00     |1.50      |5.50      |3         |64        |-3        |0.19        |-0.1769   |13.92     |0                              
2020-10-28|SR109P4800|82.00     |82.00     |84.00     |82.00     |84.00     |87.00     |2.00      |5.00      |24        |29        |6         |2.04        |-0.2238   |13.80     |0                              
2020-10-28|SR109P4900|111.50    |0.00      |0.00      |0.00      |0.00      |116.50    |5.00      |5.00      |0         |58        |0         |0.00        |-0.2777   |13.82     |0                              
2020-10-28|SR109P5000|147.50    |0.00      |0.00      |0.00      |0.00      |154.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.3367   |13.97     |0                              
2020-10-28|SR109P5100|191.00    |0.00      |0.00      |0.00      |0.00      |199.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3978   |14.21     |0                              
2020-10-28|SR109P5200|243.00    |0.00      |0.00      |0.00      |0.00      |252.00    |9.00      |9.00      |0         |4         |0         |0.00        |-0.4583   |14.53     |0                              
2020-10-28|SR109P5300|303.00    |0.00      |0.00      |0.00      |0.00      |313.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.5154   |14.91     |0                              
2020-10-28|SR109P5400|368.50    |0.00      |0.00      |0.00      |0.00      |379.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5682   |15.33     |0                              
2020-10-28|SR109P5500|440.50    |0.00      |0.00      |0.00      |0.00      |450.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6168   |15.76     |0                              
2020-10-28|SR109P5600|518.00    |0.00      |0.00      |0.00      |0.00      |527.50    |9.50      |9.50      |0         |5         |0         |0.00        |-0.6588   |16.21     |0                              
2020-10-28|SR109P5700|598.50    |0.00      |0.00      |0.00      |0.00      |606.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6978   |16.67     |0                              
2020-10-28|SR109P5800|683.50    |0.00      |0.00      |0.00      |0.00      |690.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7306   |17.12     |0                              
2020-10-28|TA012C3100|352.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9908    |31.92     |0                              
2020-10-28|TA012C3150|303.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9826    |29.93     |0                              
2020-10-28|TA012C3200|254.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.9679    |27.96     |0                              
2020-10-28|TA012C3250|206.00    |192.00    |192.00    |170.00    |174.00    |187.00    |-32.00    |-19.00    |129       |188       |-13       |11.72       |0.9389    |26.05     |0                              
2020-10-28|TA012C3300|159.50    |161.50    |161.50    |128.00    |129.00    |140.50    |-30.50    |-19.00    |79        |165       |20        |5.53        |0.8853    |24.31     |0                              
2020-10-28|TA012C3350|116.50    |125.00    |128.00    |86.00     |86.50     |97.50     |-30.00    |-19.00    |206       |187       |-36       |10.02       |0.7872    |22.93     |0                              
2020-10-28|TA012C3400|79.00     |78.00     |87.50     |49.00     |53.50     |61.00     |-25.50    |-18.00    |681       |534       |21        |22.24       |0.6324    |22.18     |0                              
2020-10-28|TA012C3450|49.00     |47.00     |56.00     |27.50     |28.50     |35.00     |-20.50    |-14.00    |2,031     |1,046     |297       |37.91       |0.4458    |22.25     |0                              
2020-10-28|TA012C3500|28.50     |23.50     |31.50     |13.50     |14.00     |19.00     |-14.50    |-9.50     |1,921     |902       |400       |18.32       |0.2806    |23.14     |0                              
2020-10-28|TA012C3550|16.00     |15.00     |18.00     |7.00      |7.00      |10.50     |-9.00     |-5.50     |740       |975       |240       |3.49        |0.1683    |24.61     |0                              
2020-10-28|TA012C3600|9.50      |7.00      |9.50      |4.50      |4.50      |6.00      |-5.00     |-3.50     |1,847     |1,839     |469       |5.71        |0.1011    |26.38     |0                              
2020-10-28|TA012C3650|5.50      |4.50      |5.50      |2.00      |2.50      |3.50      |-3.00     |-2.00     |5,976     |1,319     |-24       |7.87        |0.0614    |28.27     |0                              
2020-10-28|TA012C3700|3.50      |3.00      |3.50      |1.00      |1.50      |2.00      |-2.00     |-1.50     |2,185     |2,543     |-95       |1.92        |0.0380    |30.17     |0                              
2020-10-28|TA012C3750|2.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |1,155     |915       |-153      |0.79        |0.0242    |32.03     |0                              
2020-10-28|TA012C3800|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |951       |1,749     |-148      |0.47        |0.0158    |33.83     |0                              
2020-10-28|TA012C3850|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |1,544     |846       |6         |0.76        |0.0105    |35.56     |0                              
2020-10-28|TA012C3900|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |349       |1,644     |-151      |0.11        |0.0070    |37.22     |0                              
2020-10-28|TA012C3950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |726       |815       |9         |0.19        |0.0046    |38.80     |0                              
2020-10-28|TA012C4000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |126       |955       |-41       |0.04        |0.0033    |40.32     |0                              
2020-10-28|TA012C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |135       |1,063     |-50       |0.04        |0.0022    |41.78     |0                              
2020-10-28|TA012P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |468       |368       |-35       |0.12        |-0.0095   |31.92     |0                              
2020-10-28|TA012P3150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |83        |786       |57        |0.04        |-0.0174   |29.93     |0                              
2020-10-28|TA012P3200|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |420       |911       |140       |0.36        |-0.0320   |27.96     |0                              
2020-10-28|TA012P3250|4.00      |2.50      |4.00      |2.50      |3.50      |3.50      |-0.50     |-0.50     |1,225     |2,489     |-37       |2.07        |-0.0609   |26.05     |0                              
2020-10-28|TA012P3300|7.50      |6.00      |9.00      |5.00      |8.00      |6.50      |0.50      |-1.00     |1,611     |2,776     |-123      |5.79        |-0.1143   |24.31     |0                              
2020-10-28|TA012P3350|14.50     |10.50     |19.00     |8.50      |16.50     |13.50     |2.00      |-1.00     |1,681     |1,582     |42        |11.27       |-0.2123   |22.93     |0                              
2020-10-28|TA012P3400|27.00     |22.00     |37.00     |17.00     |34.00     |27.00     |7.00      |0.00      |3,076     |1,549     |112       |43.70       |-0.3670   |22.18     |0                              
2020-10-28|TA012P3450|47.00     |39.00     |65.50     |34.00     |61.00     |51.00     |14.00     |4.00      |2,367     |1,412     |133       |59.72       |-0.5536   |22.25     |0                              
2020-10-28|TA012P3500|76.50     |70.50     |103.00    |60.00     |97.50     |85.00     |21.00     |8.50      |615       |924       |-19       |26.23       |-0.7188   |23.14     |0                              
2020-10-28|TA012P3550|114.00    |103.00    |141.50    |100.00    |137.50    |126.50    |23.50     |12.50     |248       |475       |61        |14.85       |-0.8313   |24.61     |0                              
2020-10-28|TA012P3600|157.50    |151.50    |187.00    |142.50    |184.00    |172.00    |26.50     |14.50     |263       |493       |-26       |22.20       |-0.8985   |26.38     |0                              
2020-10-28|TA012P3650|203.50    |191.00    |234.00    |183.50    |220.50    |219.50    |17.00     |16.00     |201       |294       |-56       |21.47       |-0.9384   |28.27     |0                              
2020-10-28|TA012P3700|251.50    |276.00    |276.00    |276.00    |276.00    |268.00    |24.50     |16.50     |10        |194       |-10       |1.38        |-0.9620   |30.17     |0                              
2020-10-28|TA012P3750|300.00    |328.50    |328.50    |328.50    |328.50    |317.50    |28.50     |17.50     |1         |153       |0         |0.17        |-0.9759   |32.03     |0                              
2020-10-28|TA012P3800|349.50    |0.00      |0.00      |0.00      |0.00      |367.00    |17.50     |17.50     |0         |304       |0         |0.00        |-0.9844   |33.83     |0                              
2020-10-28|TA012P3850|399.00    |0.00      |0.00      |0.00      |0.00      |416.50    |17.50     |17.50     |0         |46        |0         |0.00        |-0.9898   |35.56     |0                              
2020-10-28|TA012P3900|448.50    |0.00      |0.00      |0.00      |0.00      |466.50    |18.00     |18.00     |0         |58        |0         |0.00        |-0.9934   |37.22     |0                              
2020-10-28|TA012P3950|498.50    |0.00      |0.00      |0.00      |0.00      |516.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9960   |38.80     |0                              
2020-10-28|TA012P4000|548.50    |0.00      |0.00      |0.00      |0.00      |566.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.9975   |40.32     |0                              
2020-10-28|TA012P4050|598.00    |0.00      |0.00      |0.00      |0.00      |616.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.9986   |41.78     |0                              
2020-10-28|TA101C3000|481.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-19.50    |-19.50    |0         |64        |0         |0.00        |0.9727    |24.32     |0                              
2020-10-28|TA101C3050|433.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-19.50    |-19.50    |0         |28        |0         |0.00        |0.9585    |23.73     |0                              
2020-10-28|TA101C3100|385.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-19.00    |-19.00    |0         |69        |0         |0.00        |0.9386    |23.18     |0                              
2020-10-28|TA101C3150|338.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-18.50    |-18.50    |0         |76        |0         |0.00        |0.9111    |22.70     |0                              
2020-10-28|TA101C3200|292.50    |262.00    |262.00    |262.00    |262.00    |275.00    |-30.50    |-17.50    |1         |26        |1         |0.13        |0.8739    |22.29     |0                              
2020-10-28|TA101C3250|249.00    |265.50    |265.50    |226.00    |241.00    |232.50    |-8.00     |-16.50    |41        |272       |-40       |4.96        |0.8253    |21.97     |0                              
2020-10-28|TA101C3300|208.50    |207.50    |224.50    |180.00    |180.00    |193.00    |-28.50    |-15.50    |688       |851       |115       |65.77       |0.7645    |21.77     |0                              
2020-10-28|TA101C3350|171.50    |175.00    |182.50    |143.00    |146.00    |157.50    |-25.50    |-14.00    |1,679     |1,668     |905       |127.61      |0.6925    |21.71     |0                              
2020-10-28|TA101C3400|139.00    |144.00    |148.50    |113.50    |119.00    |126.50    |-20.00    |-12.50    |615       |1,800     |161       |38.76       |0.6124    |21.80     |0                              
2020-10-28|TA101C3450|111.50    |111.00    |122.00    |91.50     |93.00     |100.50    |-18.50    |-11.00    |1,419     |2,549     |472       |70.79       |0.5289    |22.06     |0                              
2020-10-28|TA101C3500|88.50     |87.50     |102.50    |74.50     |78.00     |79.00     |-10.50    |-9.50     |3,969     |13,218    |1,071     |166.76      |0.4478    |22.49     |0                              
2020-10-28|TA101C3550|70.50     |74.50     |81.50     |58.50     |63.50     |62.50     |-7.00     |-8.00     |1,985     |4,168     |-315      |66.67       |0.3740    |23.09     |0                              
2020-10-28|TA101C3600|56.50     |55.50     |66.00     |47.50     |48.50     |50.00     |-8.00     |-6.50     |5,972     |19,299    |1,279     |162.39      |0.3103    |23.84     |0                              
2020-10-28|TA101C3650|45.00     |46.00     |53.00     |37.50     |40.50     |40.00     |-4.50     |-5.00     |3,945     |7,882     |779       |83.68       |0.2572    |24.72     |0                              
2020-10-28|TA101C3700|37.00     |37.00     |44.00     |30.00     |31.50     |32.50     |-5.50     |-4.50     |4,317     |13,028    |90        |73.49       |0.2133    |25.69     |0                              
2020-10-28|TA101C3750|31.00     |31.50     |34.00     |23.00     |25.50     |27.00     |-5.50     |-4.00     |1,877     |10,788    |-46       |25.03       |0.1786    |26.73     |0                              
2020-10-28|TA101C3800|25.50     |25.00     |30.00     |19.00     |22.00     |23.00     |-3.50     |-2.50     |9,588     |18,704    |-1,217    |109.81      |0.1510    |27.81     |1                              
2020-10-28|TA101C3850|22.00     |22.00     |23.50     |15.50     |17.00     |19.50     |-5.00     |-2.50     |2,591     |10,475    |149       |24.64       |0.1278    |28.91     |0                              
2020-10-28|TA101C3900|18.50     |16.50     |20.00     |13.00     |15.00     |17.00     |-3.50     |-1.50     |1,553     |8,188     |112       |13.15       |0.1102    |30.02     |0                              
2020-10-28|TA101C3950|16.00     |14.50     |17.00     |12.00     |14.50     |14.50     |-1.50     |-1.50     |999       |6,334     |67        |7.71        |0.0950    |31.13     |0                              
2020-10-28|TA101C4000|14.00     |13.50     |16.50     |10.00     |14.00     |12.50     |0.00      |-1.50     |10,950    |54,063    |3,221     |76.64       |0.0824    |32.22     |0                              
2020-10-28|TA101C4050|12.50     |13.50     |14.50     |10.00     |11.50     |11.50     |-1.00     |-1.00     |1,624     |5,063     |-407      |9.94        |0.0726    |33.30     |0                              
2020-10-28|TA101C4100|11.00     |10.50     |13.50     |9.50      |11.00     |10.00     |0.00      |-1.00     |677       |5,188     |-123      |3.95        |0.0633    |34.35     |0                              
2020-10-28|TA101C4150|9.50      |8.50      |9.50      |7.00      |8.50      |9.00      |-1.00     |-0.50     |506       |2,623     |14        |2.09        |0.0560    |35.38     |0                              
2020-10-28|TA101C4200|8.50      |6.00      |8.00      |5.50      |7.50      |8.00      |-1.00     |-0.50     |1,123     |4,425     |-152      |3.96        |0.0501    |36.38     |0                              
2020-10-28|TA101C4250|7.50      |6.50      |7.50      |6.00      |7.50      |7.00      |0.00      |-0.50     |161       |3,228     |-62       |0.54        |0.0445    |37.36     |0                              
2020-10-28|TA101C4300|6.50      |6.50      |7.50      |5.00      |6.50      |6.50      |0.00      |0.00      |129       |6,253     |23        |0.42        |0.0392    |38.31     |0                              
2020-10-28|TA101C4350|6.00      |5.00      |6.50      |4.50      |6.00      |6.00      |0.00      |0.00      |168       |1,102     |-13       |0.48        |0.0357    |39.24     |0                              
2020-10-28|TA101C4400|5.50      |4.00      |5.50      |4.00      |5.50      |5.50      |0.00      |0.00      |107       |994       |5         |0.26        |0.0322    |40.14     |0                              
2020-10-28|TA101C4450|5.00      |4.00      |5.00      |4.00      |4.50      |5.00      |-0.50     |0.00      |163       |510       |66        |0.38        |0.0289    |41.02     |0                              
2020-10-28|TA101C4500|4.50      |3.50      |5.00      |3.00      |4.50      |4.50      |0.00      |0.00      |148       |1,324     |2         |0.32        |0.0256    |41.88     |0                              
2020-10-28|TA101C4550|4.00      |4.00      |4.50      |3.00      |3.50      |4.00      |-0.50     |0.00      |179       |772       |106       |0.33        |0.0235    |42.72     |0                              
2020-10-28|TA101C4600|3.50      |3.50      |4.00      |3.00      |3.00      |3.50      |-0.50     |0.00      |99        |218       |-16       |0.17        |0.0216    |43.53     |0                              
2020-10-28|TA101C4650|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |20        |363       |20        |0.04        |0.0196    |44.33     |0                              
2020-10-28|TA101C4700|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |5         |238       |5         |0.01        |0.0177    |45.10     |0                              
2020-10-28|TA101C4750|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |258       |0         |0.00        |0.0158    |45.86     |0                              
2020-10-28|TA101C4800|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |342       |0         |0.00        |0.0147    |46.60     |0                              
2020-10-28|TA101C4850|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |236       |0         |0.00        |0.0136    |47.32     |0                              
2020-10-28|TA101C4900|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |12        |250       |10        |0.02        |0.0125    |48.03     |0                              
2020-10-28|TA101C4950|2.00      |3.00      |3.00      |1.50      |2.50      |2.00      |0.50      |0.00      |56        |585       |-32       |0.05        |0.0114    |48.72     |0                              
2020-10-28|TA101C5000|1.50      |2.50      |3.00      |2.00      |3.00      |2.00      |1.50      |0.50      |6,091     |61,529    |-1,499    |8.30        |0.0104    |49.39     |0                              
2020-10-28|TA101P3000|2.50      |3.00      |4.00      |2.50      |4.00      |3.00      |1.50      |0.50      |991       |4,500     |321       |1.56        |-0.0279   |24.32     |0                              
2020-10-28|TA101P3050|4.00      |4.50      |6.00      |2.00      |5.50      |4.50      |1.50      |0.50      |1,529     |943       |120       |3.42        |-0.0415   |23.73     |0                              
2020-10-28|TA101P3100|5.50      |6.50      |9.50      |6.50      |9.00      |7.00      |3.50      |1.50      |1,392     |2,387     |188       |5.51        |-0.0607   |23.18     |0                              
2020-10-28|TA101P3150|8.50      |10.50     |13.50     |9.50      |12.00     |10.50     |3.50      |2.00      |1,624     |1,336     |-213      |8.92        |-0.0877   |22.70     |0                              
2020-10-28|TA101P3200|13.00     |13.50     |18.50     |12.50     |17.00     |15.50     |4.00      |2.50      |3,289     |4,304     |120       |25.54       |-0.1244   |22.29     |0                              
2020-10-28|TA101P3250|19.50     |18.00     |25.50     |16.50     |23.50     |23.00     |4.00      |3.50      |2,285     |4,162     |-346      |25.15       |-0.1726   |21.97     |0                              
2020-10-28|TA101P3300|29.00     |27.00     |37.50     |24.00     |35.00     |33.50     |6.00      |4.50      |4,576     |6,007     |-315      |71.31       |-0.2330   |21.77     |0                              
2020-10-28|TA101P3350|42.00     |36.50     |51.50     |32.50     |50.50     |48.00     |8.50      |6.00      |3,732     |9,536     |-175      |80.80       |-0.3048   |21.71     |0                              
2020-10-28|TA101P3400|59.00     |54.50     |73.50     |48.00     |69.50     |66.50     |10.50     |7.50      |4,699     |12,763    |-735      |146.90      |-0.3848   |21.80     |0                              
2020-10-28|TA101P3450|81.50     |78.00     |100.50    |70.50     |98.00     |90.50     |16.50     |9.00      |3,858     |10,582    |216       |173.36      |-0.4682   |22.06     |0                              
2020-10-28|TA101P3500|108.50    |105.50    |134.00    |99.00     |131.50    |119.00    |23.00     |10.50     |1,327     |10,295    |-88       |77.36       |-0.5493   |22.49     |0                              
2020-10-28|TA101P3550|140.00    |136.00    |168.50    |131.00    |162.50    |152.50    |22.50     |12.50     |732       |5,120     |-89       |55.98       |-0.6232   |23.09     |0                              
2020-10-28|TA101P3600|176.00    |176.00    |207.00    |165.50    |200.00    |189.50    |24.00     |13.50     |783       |4,412     |-261      |74.31       |-0.6871   |23.84     |0                              
2020-10-28|TA101P3650|215.00    |204.00    |246.00    |203.50    |243.00    |229.50    |28.00     |14.50     |1,305     |3,205     |-104      |148.53      |-0.7404   |24.72     |0                              
2020-10-28|TA101P3700|256.50    |258.00    |289.00    |241.00    |282.50    |272.00    |26.00     |15.50     |513       |1,578     |-137      |69.06       |-0.7845   |25.69     |0                              
2020-10-28|TA101P3750|300.00    |283.00    |330.00    |283.00    |309.50    |316.50    |9.50      |16.50     |104       |1,797     |-63       |16.40       |-0.8195   |26.73     |0                              
2020-10-28|TA101P3800|344.50    |345.00    |378.50    |325.50    |375.00    |362.00    |30.50     |17.50     |254       |1,837     |11        |45.06       |-0.8473   |27.81     |0                              
2020-10-28|TA101P3850|391.00    |371.00    |414.50    |371.00    |414.50    |408.50    |23.50     |17.50     |344       |922       |-194      |67.73       |-0.8707   |28.91     |0                              
2020-10-28|TA101P3900|437.50    |421.00    |469.50    |419.50    |467.50    |455.50    |30.00     |18.00     |230       |904       |-6        |50.20       |-0.8886   |30.02     |0                              
2020-10-28|TA101P3950|485.00    |499.00    |499.00    |497.50    |497.50    |503.50    |12.50     |18.50     |20        |482       |-20       |4.99        |-0.9041   |31.13     |0                              
2020-10-28|TA101P4000|532.50    |516.00    |568.50    |516.00    |560.50    |551.50    |28.00     |19.00     |40        |972       |8         |10.84       |-0.9169   |32.22     |0                              
2020-10-28|TA101P4050|581.00    |602.50    |602.50    |602.50    |602.50    |600.00    |21.50     |19.00     |10        |163       |0         |3.02        |-0.9270   |33.30     |0                              
2020-10-28|TA101P4100|629.50    |0.00      |0.00      |0.00      |0.00      |648.50    |19.00     |19.00     |0         |35        |0         |0.00        |-0.9365   |34.35     |0                              
2020-10-28|TA101P4150|678.00    |0.00      |0.00      |0.00      |0.00      |697.50    |19.50     |19.50     |0         |52        |0         |0.00        |-0.9440   |35.38     |0                              
2020-10-28|TA101P4200|727.00    |0.00      |0.00      |0.00      |0.00      |746.50    |19.50     |19.50     |0         |21        |0         |0.00        |-0.9502   |36.38     |0                              
2020-10-28|TA101P4250|776.00    |0.00      |0.00      |0.00      |0.00      |795.50    |19.50     |19.50     |0         |53        |0         |0.00        |-0.9561   |37.36     |0                              
2020-10-28|TA101P4300|825.00    |0.00      |0.00      |0.00      |0.00      |845.00    |20.00     |20.00     |0         |19        |0         |0.00        |-0.9616   |38.31     |0                              
2020-10-28|TA101P4350|874.50    |0.00      |0.00      |0.00      |0.00      |894.50    |20.00     |20.00     |0         |16        |0         |0.00        |-0.9654   |39.24     |0                              
2020-10-28|TA101P4400|924.00    |0.00      |0.00      |0.00      |0.00      |943.50    |19.50     |19.50     |0         |13        |0         |0.00        |-0.9690   |40.14     |0                              
2020-10-28|TA101P4450|973.50    |0.00      |0.00      |0.00      |0.00      |993.00    |19.50     |19.50     |0         |33        |0         |0.00        |-0.9726   |41.02     |0                              
2020-10-28|TA101P4500|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,042.50  |20.00     |20.00     |0         |47        |0         |0.00        |-0.9761   |41.88     |0                              
2020-10-28|TA101P4550|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,092.50  |20.00     |20.00     |0         |24        |0         |0.00        |-0.9784   |42.72     |0                              
2020-10-28|TA101P4600|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |20.00     |20.00     |0         |20        |0         |0.00        |-0.9806   |43.53     |0                              
2020-10-28|TA101P4650|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,191.50  |20.00     |20.00     |0         |11        |0         |0.00        |-0.9828   |44.33     |0                              
2020-10-28|TA101P4700|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,241.50  |20.00     |20.00     |0         |25        |0         |0.00        |-0.9850   |45.10     |0                              
2020-10-28|TA101P4750|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,291.00  |20.00     |20.00     |0         |29        |0         |0.00        |-0.9871   |45.86     |0                              
2020-10-28|TA101P4800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |20.00     |20.00     |0         |21        |0         |0.00        |-0.9885   |46.60     |0                              
2020-10-28|TA101P4850|1,370.50  |0.00      |0.00      |0.00      |0.00      |1,391.00  |20.50     |20.50     |0         |34        |0         |0.00        |-0.9898   |47.32     |0                              
2020-10-28|TA101P4900|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,440.50  |20.00     |20.00     |0         |13        |0         |0.00        |-0.9911   |48.03     |0                              
2020-10-28|TA101P4950|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,490.50  |20.00     |20.00     |0         |16        |0         |0.00        |-0.9924   |48.72     |0                              
2020-10-28|TA101P5000|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,540.50  |20.00     |20.00     |0         |165       |0         |0.00        |-0.9938   |49.39     |0                              
2020-10-28|TA102C3150|374.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8646    |22.06     |0                              
2020-10-28|TA102C3200|332.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.8267    |21.92     |0                              
2020-10-28|TA102C3250|292.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.7830    |21.84     |0                              
2020-10-28|TA102C3300|255.50    |248.00    |248.00    |232.50    |232.50    |242.50    |-23.00    |-13.00    |30        |90        |10        |3.63        |0.7335    |21.84     |0                              
2020-10-28|TA102C3350|221.50    |214.50    |214.50    |197.00    |199.50    |209.00    |-22.00    |-12.50    |127       |117       |43        |13.04       |0.6785    |21.92     |0                              
2020-10-28|TA102C3400|191.00    |196.50    |199.00    |169.00    |169.00    |180.00    |-22.00    |-11.00    |156       |160       |51        |14.33       |0.6201    |22.10     |0                              
2020-10-28|TA102C3450|163.50    |168.00    |168.00    |144.50    |156.50    |154.00    |-7.00     |-9.50     |100       |109       |14        |7.71        |0.5611    |22.41     |0                              
2020-10-28|TA102C3500|140.00    |132.00    |133.00    |124.50    |128.50    |132.00    |-11.50    |-8.00     |59        |148       |-18       |3.84        |0.5033    |22.86     |0                              
2020-10-28|TA102C3550|121.00    |113.00    |115.50    |107.00    |115.50    |113.50    |-5.50     |-7.50     |57        |214       |7         |3.17        |0.4488    |23.44     |0                              
2020-10-28|TA102C3600|105.00    |105.00    |105.00    |93.50     |95.00     |99.00     |-10.00    |-6.00     |329       |391       |185       |15.83       |0.3998    |24.17     |0                              
2020-10-28|TA102C3650|91.50     |96.50     |96.50     |83.00     |88.50     |86.50     |-3.00     |-5.00     |122       |280       |28        |5.44        |0.3558    |25.02     |0                              
2020-10-28|TA102C3700|81.50     |76.00     |77.00     |74.00     |74.00     |77.00     |-7.50     |-4.50     |124       |220       |6         |4.70        |0.3187    |25.96     |0                              
2020-10-28|TA102C3750|72.50     |76.50     |76.50     |65.50     |65.50     |69.00     |-7.00     |-3.50     |51        |176       |-6        |1.78        |0.2857    |26.97     |0                              
2020-10-28|TA102C3800|65.50     |61.50     |63.00     |60.00     |61.50     |63.00     |-4.00     |-2.50     |131       |318       |79        |4.04        |0.2590    |28.03     |0                              
2020-10-28|TA102C3850|59.50     |62.50     |63.00     |55.50     |56.50     |57.00     |-3.00     |-2.50     |234       |449       |151       |6.76        |0.2345    |29.11     |0                              
2020-10-28|TA102C3900|54.00     |57.50     |57.50     |51.50     |51.50     |53.00     |-2.50     |-1.00     |373       |582       |134       |9.89        |0.2147    |30.19     |0                              
2020-10-28|TA102C3950|50.00     |54.00     |54.00     |47.00     |47.50     |49.00     |-2.50     |-1.00     |429       |709       |117       |10.58       |0.1973    |31.27     |0                              
2020-10-28|TA102C4000|46.00     |48.50     |51.50     |42.00     |42.00     |45.50     |-4.00     |-0.50     |1,448     |1,491     |368       |31.91       |0.1811    |32.33     |0                              
2020-10-28|TA102P3150|18.00     |20.00     |26.00     |19.50     |25.00     |23.50     |7.00      |5.50      |629       |417       |-35       |7.54        |-0.1323   |22.06     |0                              
2020-10-28|TA102P3200|25.50     |27.00     |35.00     |27.00     |32.00     |31.50     |6.50      |6.00      |379       |242       |-91       |6.04        |-0.1696   |21.92     |0                              
2020-10-28|TA102P3250|35.50     |35.00     |46.00     |35.00     |43.50     |42.00     |8.00      |6.50      |143       |217       |-31       |2.97        |-0.2128   |21.84     |0                              
2020-10-28|TA102P3300|48.50     |50.00     |60.50     |50.00     |57.50     |55.50     |9.00      |7.00      |257       |216       |-29       |7.15        |-0.2619   |21.84     |0                              
2020-10-28|TA102P3350|64.50     |60.00     |77.00     |59.50     |72.50     |72.00     |8.00      |7.50      |219       |168       |33        |7.71        |-0.3166   |21.92     |0                              
2020-10-28|TA102P3400|83.50     |84.50     |100.00    |83.50     |90.00     |92.50     |6.50      |9.00      |217       |283       |62        |10.03       |-0.3747   |22.10     |0                              
2020-10-28|TA102P3450|106.00    |100.50    |118.00    |100.50    |114.00    |116.50    |8.00      |10.50     |63        |295       |21        |3.55        |-0.4336   |22.41     |0                              
2020-10-28|TA102P3500|132.00    |142.00    |145.50    |142.00    |142.00    |143.50    |10.00     |11.50     |60        |240       |14        |4.31        |-0.4913   |22.86     |0                              
2020-10-28|TA102P3550|163.00    |173.00    |186.00    |173.00    |180.50    |175.00    |17.50     |12.00     |37        |247       |5         |3.24        |-0.5459   |23.44     |0                              
2020-10-28|TA102P3600|196.50    |198.50    |224.50    |198.50    |207.50    |210.50    |11.00     |14.00     |50        |170       |23        |5.22        |-0.5950   |24.17     |0                              
2020-10-28|TA102P3650|233.00    |242.50    |258.00    |240.00    |258.00    |247.50    |25.00     |14.50     |134       |199       |46        |16.62       |-0.6393   |25.02     |0                              
2020-10-28|TA102P3700|272.50    |270.00    |304.00    |269.50    |296.50    |288.00    |24.00     |15.50     |154       |189       |57        |22.07       |-0.6765   |25.96     |0                              
2020-10-28|TA102P3750|313.00    |0.00      |0.00      |0.00      |0.00      |329.50    |16.50     |16.50     |2         |128       |-2        |0.33        |-0.7097   |26.97     |0                              
2020-10-28|TA102P3800|356.00    |0.00      |0.00      |0.00      |0.00      |373.50    |17.50     |17.50     |0         |204       |0         |0.00        |-0.7367   |28.03     |0                              
2020-10-28|TA102P3850|400.00    |0.00      |0.00      |0.00      |0.00      |417.50    |17.50     |17.50     |1         |171       |-1        |0.21        |-0.7614   |29.11     |0                              
2020-10-28|TA102P3900|444.00    |478.50    |478.50    |478.50    |478.50    |463.00    |34.50     |19.00     |1         |9         |1         |0.24        |-0.7815   |30.19     |0                              
2020-10-28|TA102P3950|490.00    |523.00    |523.00    |523.00    |523.00    |509.00    |33.00     |19.00     |1         |58        |1         |0.26        |-0.7992   |31.27     |0                              
2020-10-28|TA102P4000|535.50    |550.50    |569.00    |550.50    |569.00    |555.00    |33.50     |19.50     |4         |113       |4         |1.13        |-0.8157   |32.33     |0                              
2020-10-28|TA103C3200|367.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8059    |22.26     |0                              
2020-10-28|TA103C3250|328.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7682    |22.02     |0                              
2020-10-28|TA103C3300|292.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7271    |21.88     |0                              
2020-10-28|TA103C3350|260.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6818    |21.84     |0                              
2020-10-28|TA103C3400|230.00    |211.50    |211.50    |211.50    |211.50    |220.00    |-18.50    |-10.00    |3         |3         |3         |0.32        |0.6333    |21.93     |0                              
2020-10-28|TA103C3450|202.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5840    |22.14     |0                              
2020-10-28|TA103C3500|178.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5348    |22.49     |0                              
2020-10-28|TA103C3550|156.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.4878    |22.96     |0                              
2020-10-28|TA103C3600|136.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4435    |23.55     |0                              
2020-10-28|TA103C3650|119.50    |0.00      |0.00      |0.00      |0.00      |119.50    |0.00      |0.00      |0         |7         |0         |0.00        |0.4039    |24.23     |0                              
2020-10-28|TA103C3700|104.50    |0.00      |0.00      |0.00      |0.00      |107.00    |2.50      |2.50      |0         |21        |0         |0.00        |0.3674    |25.00     |0                              
2020-10-28|TA103C3750|92.50     |0.00      |0.00      |0.00      |0.00      |98.00     |5.50      |5.50      |0         |22        |0         |0.00        |0.3365    |25.82     |0                              
2020-10-28|TA103C3800|81.50     |0.00      |0.00      |0.00      |0.00      |90.00     |8.50      |8.50      |0         |26        |0         |0.00        |0.3081    |26.68     |0                              
2020-10-28|TA103C3850|72.50     |0.00      |0.00      |0.00      |0.00      |83.00     |10.50     |10.50     |0         |56        |0         |0.00        |0.2836    |27.56     |0                              
2020-10-28|TA103C3900|64.50     |0.00      |0.00      |0.00      |0.00      |77.00     |12.50     |12.50     |0         |92        |0         |0.00        |0.2625    |28.46     |0                              
2020-10-28|TA103C3950|58.00     |0.00      |0.00      |0.00      |0.00      |71.50     |13.50     |13.50     |0         |79        |0         |0.00        |0.2429    |29.37     |0                              
2020-10-28|TA103C4000|53.00     |0.00      |0.00      |0.00      |0.00      |67.00     |14.00     |14.00     |0         |123       |0         |0.00        |0.2257    |30.26     |0                              
2020-10-28|TA103C4050|48.00     |0.00      |0.00      |0.00      |0.00      |63.50     |15.50     |15.50     |0         |120       |0         |0.00        |0.2114    |31.16     |0                              
2020-10-28|TA103C4100|44.00     |41.50     |41.50     |41.50     |41.50     |60.00     |-2.50     |16.00     |3         |98        |3         |0.06        |0.1979    |32.03     |0                              
2020-10-28|TA103C4150|41.00     |38.50     |38.50     |37.00     |37.00     |56.50     |-4.00     |15.50     |6         |114       |3         |0.12        |0.1851    |32.90     |0                              
2020-10-28|TA103C4200|38.00     |35.00     |35.00     |35.00     |35.00     |53.50     |-3.00     |15.50     |3         |122       |3         |0.06        |0.1738    |33.74     |0                              
2020-10-28|TA103C4250|35.50     |34.00     |34.00     |28.50     |28.50     |51.00     |-7.00     |15.50     |15        |139       |9         |0.24        |0.1646    |34.57     |0                              
2020-10-28|TA103P3200|37.00     |40.00     |40.00     |40.00     |40.00     |44.50     |3.00      |7.50      |1         |80        |1         |0.02        |-0.1887   |22.26     |0                              
2020-10-28|TA103P3250|48.50     |0.00      |0.00      |0.00      |0.00      |56.00     |7.50      |7.50      |0         |60        |0         |0.00        |-0.2258   |22.02     |0                              
2020-10-28|TA103P3300|62.50     |0.00      |0.00      |0.00      |0.00      |69.00     |6.50      |6.50      |0         |34        |0         |0.00        |-0.2664   |21.88     |0                              
2020-10-28|TA103P3350|79.50     |0.00      |0.00      |0.00      |0.00      |85.00     |5.50      |5.50      |0         |47        |0         |0.00        |-0.3114   |21.84     |0                              
2020-10-28|TA103P3400|99.00     |0.00      |0.00      |0.00      |0.00      |105.00    |6.00      |6.00      |0         |35        |0         |0.00        |-0.3595   |21.93     |0                              
2020-10-28|TA103P3450|120.50    |0.00      |0.00      |0.00      |0.00      |127.50    |7.00      |7.00      |0         |25        |0         |0.00        |-0.4086   |22.14     |0                              
2020-10-28|TA103P3500|146.00    |0.00      |0.00      |0.00      |0.00      |154.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.4578   |22.49     |0                              
2020-10-28|TA103P3550|173.50    |0.00      |0.00      |0.00      |0.00      |184.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.5048   |22.96     |0                              
2020-10-28|TA103P3600|204.00    |0.00      |0.00      |0.00      |0.00      |216.00    |12.00     |12.00     |0         |18        |0         |0.00        |-0.5492   |23.55     |0                              
2020-10-28|TA103P3650|237.00    |0.00      |0.00      |0.00      |0.00      |252.50    |15.50     |15.50     |0         |13        |0         |0.00        |-0.5889   |24.23     |0                              
2020-10-28|TA103P3700|271.50    |0.00      |0.00      |0.00      |0.00      |290.00    |18.50     |18.50     |0         |27        |0         |0.00        |-0.6257   |25.00     |0                              
2020-10-28|TA103P3750|309.00    |0.00      |0.00      |0.00      |0.00      |330.50    |21.50     |21.50     |0         |13        |0         |0.00        |-0.6568   |25.82     |0                              
2020-10-28|TA103P3800|347.50    |0.00      |0.00      |0.00      |0.00      |371.50    |24.00     |24.00     |0         |14        |0         |0.00        |-0.6854   |26.68     |0                              
2020-10-28|TA103P3850|388.00    |0.00      |0.00      |0.00      |0.00      |414.50    |26.50     |26.50     |0         |21        |0         |0.00        |-0.7103   |27.56     |0                              
2020-10-28|TA103P3900|430.00    |0.00      |0.00      |0.00      |0.00      |458.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.7316   |28.46     |0                              
2020-10-28|TA103P3950|473.00    |0.00      |0.00      |0.00      |0.00      |502.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7516   |29.37     |0                              
2020-10-28|TA103P4000|517.50    |0.00      |0.00      |0.00      |0.00      |547.50    |30.00     |30.00     |0         |0         |0         |0.00        |-0.7691   |30.26     |0                              
2020-10-28|TA103P4050|562.50    |0.00      |0.00      |0.00      |0.00      |594.00    |31.50     |31.50     |0         |6         |0         |0.00        |-0.7837   |31.16     |0                              
2020-10-28|TA103P4100|608.50    |0.00      |0.00      |0.00      |0.00      |640.00    |31.50     |31.50     |0         |3         |0         |0.00        |-0.7975   |32.03     |0                              
2020-10-28|TA103P4150|655.00    |0.00      |0.00      |0.00      |0.00      |686.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8107   |32.90     |0                              
2020-10-28|TA103P4200|702.00    |0.00      |0.00      |0.00      |0.00      |733.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.8223   |33.74     |0                              
2020-10-28|TA103P4250|749.00    |0.00      |0.00      |0.00      |0.00      |780.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.8318   |34.57     |0                              
2020-10-28|TA105C3250|397.50    |423.50    |423.50    |414.00    |414.00    |399.50    |16.50     |2.00      |5         |12        |3         |1.05        |0.7532    |22.79     |0                              
2020-10-28|TA105C3300|362.50    |360.00    |360.00    |360.00    |360.00    |362.00    |-2.50     |-0.50     |1         |25        |1         |0.18        |0.7231    |22.31     |0                              
2020-10-28|TA105C3350|331.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-5.00     |-5.00     |0         |146       |0         |0.00        |0.6901    |22.00     |0                              
2020-10-28|TA105C3400|301.50    |322.50    |324.00    |289.00    |306.50    |294.50    |5.00      |-7.00     |418       |1,169     |112       |62.84       |0.6540    |21.85     |0                              
2020-10-28|TA105C3450|275.00    |279.50    |279.50    |261.00    |277.50    |265.50    |2.50      |-9.50     |196       |480       |22        |26.46       |0.6163    |21.86     |0                              
2020-10-28|TA105C3500|250.00    |261.00    |270.50    |236.00    |239.50    |240.00    |-10.50    |-10.00    |124       |386       |23        |15.36       |0.5778    |22.01     |0                              
2020-10-28|TA105C3550|228.50    |232.50    |243.50    |216.00    |219.00    |217.00    |-9.50     |-11.50    |114       |384       |58        |12.84       |0.5396    |22.26     |0                              
2020-10-28|TA105C3600|208.00    |224.00    |224.00    |195.00    |198.00    |197.00    |-10.00    |-11.00    |73        |657       |45        |7.38        |0.5028    |22.61     |0                              
2020-10-28|TA105C3650|190.50    |203.00    |205.50    |178.00    |181.50    |179.50    |-9.00     |-11.00    |470       |1,216     |241       |44.59       |0.4678    |23.02     |0                              
2020-10-28|TA105C3700|173.50    |187.00    |187.50    |164.50    |166.00    |164.00    |-7.50     |-9.50     |153       |1,104     |80        |13.08       |0.4348    |23.49     |0                              
2020-10-28|TA105C3750|160.00    |171.00    |171.00    |150.50    |153.00    |151.00    |-7.00     |-9.00     |47        |839       |0         |3.80        |0.4047    |23.99     |0                              
2020-10-28|TA105C3800|147.00    |156.00    |156.50    |138.50    |140.50    |138.50    |-6.50     |-8.50     |449       |1,520     |188       |32.18       |0.3761    |24.51     |0                              
2020-10-28|TA105C3850|135.50    |142.00    |142.50    |127.50    |128.50    |128.50    |-7.00     |-7.00     |198       |710       |83        |12.97       |0.3507    |25.05     |0                              
2020-10-28|TA105C3900|126.00    |131.00    |131.00    |117.50    |117.50    |119.50    |-8.50     |-6.50     |338       |1,789     |113       |20.44       |0.3273    |25.60     |0                              
2020-10-28|TA105C3950|116.50    |117.50    |118.50    |109.50    |109.50    |110.50    |-7.00     |-6.00     |280       |893       |36        |15.68       |0.3050    |26.16     |0                              
2020-10-28|TA105C4000|107.50    |105.50    |117.00    |102.50    |104.00    |103.50    |-3.50     |-4.00     |1,281     |5,041     |693       |69.08       |0.2857    |26.71     |0                              
2020-10-28|TA105C4050|101.00    |101.50    |102.00    |94.00     |96.00     |97.00     |-5.00     |-4.00     |460       |1,343     |100       |22.14       |0.2680    |27.26     |0                              
2020-10-28|TA105C4100|94.50     |94.50     |94.50     |86.00     |86.00     |90.50     |-8.50     |-4.00     |433       |1,654     |88        |19.02       |0.2511    |27.81     |0                              
2020-10-28|TA105C4150|87.50     |90.00     |267.50    |31.50     |84.50     |84.50     |-3.00     |-3.00     |16        |778       |10        |0.75        |0.2349    |28.35     |0                              
2020-10-28|TA105C4200|82.50     |85.00     |85.00     |76.50     |76.50     |80.00     |-6.00     |-2.50     |14        |1,194     |0         |0.55        |0.2219    |28.88     |0                              
2020-10-28|TA105C4250|77.50     |73.00     |77.00     |72.00     |77.00     |75.50     |-0.50     |-2.00     |47        |537       |0         |1.71        |0.2094    |29.41     |0                              
2020-10-28|TA105C4300|73.00     |75.00     |75.00     |69.00     |72.50     |71.00     |-0.50     |-2.00     |606       |2,920     |265       |21.82       |0.1973    |29.92     |0                              
2020-10-28|TA105P3250|63.00     |68.00     |76.50     |66.50     |74.00     |81.00     |11.00     |18.00     |828       |1,508     |-5        |29.89       |-0.2373   |22.79     |0                              
2020-10-28|TA105P3300|78.00     |79.50     |90.00     |79.00     |88.00     |93.00     |10.00     |15.00     |445       |711       |44        |18.89       |-0.2667   |22.31     |0                              
2020-10-28|TA105P3350|96.00     |96.00     |107.00    |96.00     |102.50    |107.00    |6.50      |11.00     |348       |857       |89        |17.70       |-0.2993   |22.00     |0                              
2020-10-28|TA105P3400|116.00    |108.50    |124.50    |108.00    |120.00    |124.50    |4.00      |8.50      |698       |1,432     |572       |41.65       |-0.3349   |21.85     |0                              
2020-10-28|TA105P3450|138.50    |130.50    |148.00    |129.50    |137.00    |145.00    |-1.50     |6.50      |220       |356       |20        |15.75       |-0.3724   |21.86     |0                              
2020-10-28|TA105P3500|163.00    |150.50    |171.50    |150.50    |162.50    |168.50    |-0.50     |5.50      |335       |998       |273       |27.36       |-0.4106   |22.01     |0                              
2020-10-28|TA105P3550|191.00    |175.50    |197.50    |175.50    |189.50    |195.00    |-1.50     |4.00      |889       |1,639     |627       |85.99       |-0.4487   |22.26     |0                              
2020-10-28|TA105P3600|219.50    |206.50    |228.50    |205.50    |221.50    |225.00    |2.00      |5.50      |181       |919       |1         |19.93       |-0.4855   |22.61     |0                              
2020-10-28|TA105P3650|252.00    |235.50    |262.50    |235.50    |255.00    |257.00    |3.00      |5.00      |136       |637       |95        |17.38       |-0.5206   |23.02     |0                              
2020-10-28|TA105P3700|284.00    |265.50    |297.00    |265.50    |287.50    |290.50    |3.50      |6.50      |261       |602       |123       |37.75       |-0.5538   |23.49     |0                              
2020-10-28|TA105P3750|320.00    |302.00    |331.50    |300.00    |325.00    |327.00    |5.00      |7.00      |253       |874       |149       |40.27       |-0.5841   |23.99     |0                              
2020-10-28|TA105P3800|356.50    |341.00    |370.00    |341.00    |349.00    |364.00    |-7.50     |7.50      |218       |555       |43        |39.30       |-0.6131   |24.51     |0                              
2020-10-28|TA105P3850|394.50    |375.50    |408.50    |370.50    |400.00    |403.50    |5.50      |9.00      |41        |551       |7         |8.03        |-0.6387   |25.05     |0                              
2020-10-28|TA105P3900|434.00    |438.00    |447.00    |417.50    |417.50    |443.50    |-16.50    |9.50      |124       |292       |33        |27.03       |-0.6625   |25.60     |0                              
2020-10-28|TA105P3950|474.50    |450.50    |483.00    |450.50    |470.50    |484.00    |-4.00     |9.50      |73        |302       |36        |17.41       |-0.6853   |26.16     |0                              
2020-10-28|TA105P4000|515.00    |526.50    |538.50    |523.00    |529.50    |526.50    |14.50     |11.50     |11        |255       |0         |2.93        |-0.7050   |26.71     |0                              
2020-10-28|TA105P4050|558.00    |535.50    |535.50    |535.50    |535.50    |569.50    |-22.50    |11.50     |3         |336       |-3        |0.81        |-0.7231   |27.26     |0                              
2020-10-28|TA105P4100|600.50    |0.00      |0.00      |0.00      |0.00      |613.00    |12.50     |12.50     |0         |103       |0         |0.00        |-0.7406   |27.81     |0                              
2020-10-28|TA105P4150|643.50    |0.00      |0.00      |0.00      |0.00      |656.00    |12.50     |12.50     |0         |20        |0         |0.00        |-0.7573   |28.35     |0                              
2020-10-28|TA105P4200|688.00    |0.00      |0.00      |0.00      |0.00      |701.50    |13.50     |13.50     |0         |35        |0         |0.00        |-0.7707   |28.88     |0                              
2020-10-28|TA105P4250|732.50    |0.00      |0.00      |0.00      |0.00      |746.50    |14.00     |14.00     |0         |52        |0         |0.00        |-0.7837   |29.41     |0                              
2020-10-28|TA105P4300|777.50    |0.00      |0.00      |0.00      |0.00      |792.00    |14.50     |14.50     |0         |118       |0         |0.00        |-0.7964   |29.92     |0                              
2020-10-28|TA107C3300|422.00    |0.00      |0.00      |0.00      |0.00      |429.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7234    |22.70     |0                              
2020-10-28|TA107C3350|391.50    |0.00      |0.00      |0.00      |0.00      |395.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6949    |22.58     |0                              
2020-10-28|TA107C3400|361.50    |0.00      |0.00      |0.00      |0.00      |364.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6650    |22.54     |0                              
2020-10-28|TA107C3450|335.50    |0.00      |0.00      |0.00      |0.00      |336.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6339    |22.57     |0                              
2020-10-28|TA107C3500|310.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6028    |22.68     |0                              
2020-10-28|TA107C3550|288.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5713    |22.87     |0                              
2020-10-28|TA107C3600|267.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.5406    |23.12     |0                              
2020-10-28|TA107C3650|248.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5109    |23.44     |0                              
2020-10-28|TA107C3700|232.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4825    |23.80     |0                              
2020-10-28|TA107C3750|216.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4552    |24.19     |0                              
2020-10-28|TA107C3800|202.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4301    |24.61     |0                              
2020-10-28|TA107C3850|190.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4064    |25.04     |0                              
2020-10-28|TA107C3900|178.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3836    |25.48     |0                              
2020-10-28|TA107C3950|167.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-4.50     |-4.50     |0         |21        |0         |0.00        |0.3629    |25.92     |0                              
2020-10-28|TA107C4000|158.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.00     |-5.00     |0         |39        |0         |0.00        |0.3439    |26.37     |0                              
2020-10-28|TA107C4050|150.00    |131.00    |131.00    |131.00    |131.00    |144.50    |-19.00    |-5.50     |4         |22        |2         |0.27        |0.3255    |26.81     |0                              
2020-10-28|TA107C4100|141.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.3078    |27.24     |0                              
2020-10-28|TA107P3300|89.00     |97.50     |100.00    |97.50     |100.00    |112.00    |11.00     |23.00     |6         |35        |0         |0.30        |-0.2632   |22.70     |0                              
2020-10-28|TA107P3350|108.00    |0.00      |0.00      |0.00      |0.00      |128.00    |20.00     |20.00     |0         |36        |0         |0.00        |-0.2911   |22.58     |0                              
2020-10-28|TA107P3400|127.50    |0.00      |0.00      |0.00      |0.00      |145.50    |18.00     |18.00     |0         |39        |0         |0.00        |-0.3204   |22.54     |0                              
2020-10-28|TA107P3450|150.50    |0.00      |0.00      |0.00      |0.00      |166.50    |16.00     |16.00     |0         |9         |0         |0.00        |-0.3510   |22.57     |0                              
2020-10-28|TA107P3500|174.50    |0.00      |0.00      |0.00      |0.00      |188.50    |14.00     |14.00     |0         |9         |0         |0.00        |-0.3819   |22.68     |0                              
2020-10-28|TA107P3550|201.50    |0.00      |0.00      |0.00      |0.00      |214.50    |13.00     |13.00     |0         |18        |0         |0.00        |-0.4131   |22.87     |0                              
2020-10-28|TA107P3600|230.00    |0.00      |0.00      |0.00      |0.00      |242.00    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4438   |23.12     |0                              
2020-10-28|TA107P3650|260.00    |0.00      |0.00      |0.00      |0.00      |272.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4735   |23.44     |0                              
2020-10-28|TA107P3700|293.00    |0.00      |0.00      |0.00      |0.00      |304.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5019   |23.80     |0                              
2020-10-28|TA107P3750|326.00    |0.00      |0.00      |0.00      |0.00      |337.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5295   |24.19     |0                              
2020-10-28|TA107P3800|361.50    |0.00      |0.00      |0.00      |0.00      |373.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5548   |24.61     |0                              
2020-10-28|TA107P3850|398.50    |0.00      |0.00      |0.00      |0.00      |409.50    |11.00     |11.00     |0         |3         |0         |0.00        |-0.5788   |25.04     |0                              
2020-10-28|TA107P3900|436.00    |0.00      |0.00      |0.00      |0.00      |446.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.6020   |25.48     |0                              
2020-10-28|TA107P3950|474.50    |0.00      |0.00      |0.00      |0.00      |485.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6230   |25.92     |0                              
2020-10-28|TA107P4000|515.00    |0.00      |0.00      |0.00      |0.00      |526.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6425   |26.37     |0                              
2020-10-28|TA107P4050|556.00    |0.00      |0.00      |0.00      |0.00      |566.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.6613   |26.81     |0                              
2020-10-28|TA107P4100|596.50    |0.00      |0.00      |0.00      |0.00      |606.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6796   |27.24     |0                              
2020-10-28|TA109C3350|454.50    |0.00      |0.00      |0.00      |0.00      |462.50    |8.00      |8.00      |0         |11        |0         |0.00        |0.7047    |22.68     |0                              
2020-10-28|TA109C3400|425.00    |0.00      |0.00      |0.00      |0.00      |433.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.6783    |22.87     |0                              
2020-10-28|TA109C3450|397.50    |0.00      |0.00      |0.00      |0.00      |406.50    |9.00      |9.00      |0         |91        |0         |0.00        |0.6507    |23.07     |0                              
2020-10-28|TA109C3500|373.00    |393.50    |401.50    |371.50    |387.00    |380.50    |14.00     |7.50      |135       |152       |124       |26.12       |0.6239    |23.28     |0                              
2020-10-28|TA109C3550|349.00    |373.00    |373.00    |348.00    |355.00    |356.50    |6.00      |7.50      |76        |187       |41        |13.82       |0.5973    |23.52     |0                              
2020-10-28|TA109C3600|328.50    |347.00    |347.00    |327.00    |327.00    |335.00    |-1.50     |6.50      |38        |184       |6         |6.41        |0.5710    |23.76     |0                              
2020-10-28|TA109C3650|309.00    |325.50    |327.50    |306.00    |314.00    |314.00    |5.00      |5.00      |53        |138       |5         |8.52        |0.5454    |24.03     |0                              
2020-10-28|TA109C3700|290.00    |305.00    |312.00    |287.50    |290.00    |295.00    |0.00      |5.00      |56        |108       |10        |8.38        |0.5206    |24.31     |0                              
2020-10-28|TA109C3750|275.00    |287.50    |294.00    |270.50    |271.00    |278.00    |-4.00     |3.00      |27        |98        |-1        |3.82        |0.4968    |24.60     |0                              
2020-10-28|TA109C3800|260.00    |275.00    |275.50    |255.50    |255.50    |261.50    |-4.50     |1.50      |51        |217       |10        |6.72        |0.4737    |24.90     |0                              
2020-10-28|TA109C3850|245.50    |255.00    |255.00    |242.00    |242.00    |245.50    |-3.50     |0.00      |54        |268       |6         |6.65        |0.4514    |25.22     |0                              
2020-10-28|TA109C3900|233.50    |241.00    |241.00    |228.00    |228.00    |232.50    |-5.50     |-1.00     |3         |392       |0         |0.35        |0.4309    |25.54     |0                              
2020-10-28|TA109C3950|222.50    |228.00    |228.00    |217.00    |219.00    |220.00    |-3.50     |-2.50     |140       |783       |98        |15.37       |0.4110    |25.87     |0                              
2020-10-28|TA109C4000|211.50    |219.50    |219.50    |205.50    |205.50    |208.00    |-6.00     |-3.50     |161       |843       |115       |16.80       |0.3918    |26.21     |0                              
2020-10-28|TA109C4050|201.00    |205.50    |205.50    |196.00    |196.50    |196.50    |-4.50     |-4.50     |116       |789       |102       |11.53       |0.3737    |26.55     |0                              
2020-10-28|TA109C4100|193.00    |195.50    |203.50    |185.50    |187.00    |187.50    |-6.00     |-5.50     |416       |1,086     |250       |40.48       |0.3574    |26.90     |0                              
2020-10-28|TA109C4150|185.00    |186.00    |188.00    |176.00    |177.00    |178.00    |-8.00     |-7.00     |299       |748       |7         |26.97       |0.3416    |27.24     |0                              
2020-10-28|TA109P3350|113.00    |125.50    |145.00    |125.50    |136.00    |141.00    |23.00     |28.00     |270       |817       |180       |18.40       |-0.2781   |22.68     |0                              
2020-10-28|TA109P3400|133.00    |149.00    |165.00    |149.00    |159.50    |160.00    |26.50     |27.00     |193       |335       |55        |15.18       |-0.3039   |22.87     |0                              
2020-10-28|TA109P3450|154.00    |186.50    |186.50    |177.50    |180.00    |183.00    |26.00     |29.00     |41        |301       |-2        |3.76        |-0.3307   |23.07     |0                              
2020-10-28|TA109P3500|179.00    |195.00    |210.50    |195.00    |203.00    |206.00    |24.00     |27.00     |19        |244       |8         |1.96        |-0.3571   |23.28     |0                              
2020-10-28|TA109P3550|203.50    |213.00    |238.00    |213.00    |228.50    |231.00    |25.00     |27.50     |41        |289       |16        |4.64        |-0.3834   |23.52     |0                              
2020-10-28|TA109P3600|232.50    |242.00    |265.50    |242.00    |254.00    |258.50    |21.50     |26.00     |96        |199       |-25       |12.23       |-0.4095   |23.76     |0                              
2020-10-28|TA109P3650|262.00    |289.50    |294.00    |284.00    |284.00    |286.50    |22.00     |24.50     |5         |88        |4         |0.73        |-0.4350   |24.03     |0                              
2020-10-28|TA109P3700|292.00    |302.00    |324.00    |302.00    |308.00    |316.50    |16.00     |24.50     |15        |132       |6         |2.38        |-0.4598   |24.31     |0                              
2020-10-28|TA109P3750|326.00    |342.50    |354.50    |342.50    |350.00    |348.50    |24.00     |22.50     |13        |172       |8         |2.24        |-0.4837   |24.60     |0                              
2020-10-28|TA109P3800|360.00    |367.00    |390.00    |367.00    |386.00    |381.00    |26.00     |21.00     |41        |92        |9         |7.82        |-0.5070   |24.90     |0                              
2020-10-28|TA109P3850|394.50    |408.00    |426.00    |408.00    |417.00    |414.00    |22.50     |19.50     |35        |190       |15        |7.24        |-0.5296   |25.22     |0                              
2020-10-28|TA109P3900|431.50    |435.50    |462.00    |435.50    |443.50    |450.50    |12.00     |19.00     |78        |197       |-6        |17.53       |-0.5502   |25.54     |0                              
2020-10-28|TA109P3950|469.50    |493.00    |493.00    |493.00    |493.00    |487.00    |23.50     |17.50     |1         |283       |1         |0.25        |-0.5704   |25.87     |0                              
2020-10-28|TA109P4000|508.00    |529.50    |533.50    |528.50    |530.00    |523.50    |22.00     |15.50     |27        |271       |-4        |7.16        |-0.5901   |26.21     |0                              
2020-10-28|TA109P4050|546.00    |564.00    |564.00    |564.00    |564.00    |561.50    |18.00     |15.50     |1         |128       |1         |0.28        |-0.6087   |26.55     |0                              
2020-10-28|TA109P4100|587.00    |603.00    |605.00    |603.00    |605.00    |601.00    |18.00     |14.00     |3         |24        |3         |0.91        |-0.6254   |26.90     |0                              
2020-10-28|TA109P4150|628.50    |647.00    |647.00    |647.00    |647.00    |641.50    |18.50     |13.00     |1         |60        |1         |0.33        |-0.6416   |27.24     |0                              
2020-10-28|ZC012C510|80.60     |0.00      |0.00      |0.00      |0.00      |77.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9969    |38.77     |0                              
2020-10-28|ZC012C520|70.60     |0.00      |0.00      |0.00      |0.00      |67.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9939    |36.05     |0                              
2020-10-28|ZC012C530|60.70     |0.00      |0.00      |0.00      |0.00      |57.70     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9889    |33.16     |0                              
2020-10-28|ZC012C540|50.80     |0.00      |0.00      |0.00      |0.00      |47.80     |-3.00     |-3.00     |0         |92        |0         |0.00        |0.9804    |30.06     |0                              
2020-10-28|ZC012C550|40.90     |35.10     |35.40     |35.10     |35.40     |37.90     |-5.50     |-3.00     |20        |143       |0         |7.05        |0.9653    |26.70     |0                              
2020-10-28|ZC012C560|31.10     |25.10     |25.40     |25.10     |25.40     |28.10     |-5.70     |-3.00     |27        |158       |3         |7.02        |0.9369    |22.95     |0                              
2020-10-28|ZC012C570|21.50     |19.60     |19.60     |15.30     |15.70     |18.50     |-5.80     |-3.00     |119       |180       |2         |20.80       |0.8831    |18.68     |0                              
2020-10-28|ZC012C580|12.20     |10.50     |10.70     |7.40      |10.30     |9.30      |-1.90     |-2.90     |391       |426       |-2        |37.11       |0.7541    |13.84     |0                              
2020-10-28|ZC012C590|4.80      |5.00      |5.00      |2.50      |3.90      |2.80      |-0.90     |-2.00     |660       |944       |15        |22.53       |0.4058    |11.96     |0                              
2020-10-28|ZC012C600|1.90      |1.60      |1.70      |0.80      |1.30      |1.40      |-0.60     |-0.50     |909       |1,879     |50        |10.72       |0.1868    |16.74     |0                              
2020-10-28|ZC012C610|1.10      |0.50      |0.50      |0.20      |0.40      |0.90      |-0.70     |-0.20     |627       |1,329     |-10       |1.88        |0.1064    |21.46     |0                              
2020-10-28|ZC012C620|0.70      |0.20      |0.20      |0.10      |0.10      |0.60      |-0.60     |-0.10     |241       |624       |-78       |0.36        |0.0657    |25.43     |0                              
2020-10-28|ZC012C630|0.50      |0.10      |0.10      |0.10      |0.10      |0.40      |-0.40     |-0.10     |34        |959       |-14       |0.04        |0.0420    |28.85     |0                              
2020-10-28|ZC012C640|0.30      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.20     |0.00      |3         |623       |3         |0.01        |0.0276    |31.89     |0                              
2020-10-28|ZC012C650|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |490       |0         |0.00        |0.0184    |34.62     |0                              
2020-10-28|ZC012C660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |792       |0         |0.00        |0.0124    |37.12     |0                              
2020-10-28|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0036   |38.77     |0                              
2020-10-28|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0064   |36.05     |0                              
2020-10-28|ZC012P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0113   |33.16     |0                              
2020-10-28|ZC012P540|0.20      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.10     |0.00      |1         |310       |-1        |0.00        |-0.0197   |30.06     |0                              
2020-10-28|ZC012P550|0.30      |0.10      |0.10      |0.10      |0.10      |0.30      |-0.20     |0.00      |3         |444       |-3        |0.01        |-0.0346   |26.70     |0                              
2020-10-28|ZC012P560|0.50      |0.10      |0.10      |0.10      |0.10      |0.50      |-0.40     |0.00      |139       |732       |-23       |0.14        |-0.0628   |22.95     |0                              
2020-10-28|ZC012P570|0.90      |0.30      |0.50      |0.10      |0.30      |0.90      |-0.60     |0.00      |687       |1,623     |87        |1.72        |-0.1165   |18.68     |0                              
2020-10-28|ZC012P580|1.60      |1.50      |2.40      |1.20      |1.20      |1.70      |-0.40     |0.10      |1,436     |2,007     |-11       |23.17       |-0.2454   |13.84     |0                              
2020-10-28|ZC012P590|4.20      |5.00      |7.50      |4.90      |5.00      |5.20      |0.80      |1.00      |544       |992       |2         |32.52       |-0.5937   |11.96     |0                              
2020-10-28|ZC012P600|11.30     |12.20     |15.60     |12.20     |12.20     |13.80     |0.90      |2.50      |150       |453       |0         |20.84       |-0.8127   |16.74     |0                              
2020-10-28|ZC012P610|20.50     |25.00     |25.00     |21.70     |21.70     |23.30     |1.20      |2.80      |30        |351       |0         |7.13        |-0.8933   |21.46     |0                              
2020-10-28|ZC012P620|30.10     |0.00      |0.00      |0.00      |0.00      |33.00     |2.90      |2.90      |0         |86        |0         |0.00        |-0.9341   |25.43     |0                              
2020-10-28|ZC012P630|39.80     |0.00      |0.00      |0.00      |0.00      |42.80     |3.00      |3.00      |0         |76        |0         |0.00        |-0.9579   |28.85     |0                              
2020-10-28|ZC012P640|49.70     |0.00      |0.00      |0.00      |0.00      |52.70     |3.00      |3.00      |0         |35        |0         |0.00        |-0.9725   |31.89     |0                              
2020-10-28|ZC012P650|59.60     |0.00      |0.00      |0.00      |0.00      |62.60     |3.00      |3.00      |0         |7         |0         |0.00        |-0.9817   |34.62     |0                              
2020-10-28|ZC012P660|69.50     |0.00      |0.00      |0.00      |0.00      |72.50     |3.00      |3.00      |0         |39        |0         |0.00        |-0.9879   |37.12     |0                              
2020-10-28|ZC101C485|96.40     |0.00      |0.00      |0.00      |0.00      |95.60     |-0.80     |-0.80     |0         |20        |0         |0.00        |0.9966    |23.62     |0                              
2020-10-28|ZC101C490|91.50     |0.00      |0.00      |0.00      |0.00      |90.60     |-0.90     |-0.90     |0         |9         |0         |0.00        |0.9944    |23.04     |0                              
2020-10-28|ZC101C495|86.50     |0.00      |0.00      |0.00      |0.00      |85.70     |-0.80     |-0.80     |0         |19        |0         |0.00        |0.9918    |22.46     |0                              
2020-10-28|ZC101C500|81.50     |0.00      |0.00      |0.00      |0.00      |80.70     |-0.80     |-0.80     |0         |87        |0         |0.00        |0.9889    |21.87     |0                              
2020-10-28|ZC101C510|71.60     |0.00      |0.00      |0.00      |0.00      |70.80     |-0.80     |-0.80     |0         |63        |0         |0.00        |0.9806    |20.69     |0                              
2020-10-28|ZC101C520|61.80     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.80     |-0.80     |0         |40        |0         |0.00        |0.9677    |19.52     |0                              
2020-10-28|ZC101C530|52.20     |0.00      |0.00      |0.00      |0.00      |51.30     |-0.90     |-0.90     |0         |65        |0         |0.00        |0.9468    |18.37     |0                              
2020-10-28|ZC101C540|42.70     |42.50     |42.50     |42.50     |42.50     |41.80     |-0.20     |-0.90     |20        |134       |0         |8.43        |0.9131    |17.27     |0                              
2020-10-28|ZC101C550|33.60     |32.00     |33.00     |31.60     |33.00     |32.70     |-0.60     |-0.90     |8         |450       |0         |2.58        |0.8596    |16.30     |0                              
2020-10-28|ZC101C560|25.10     |24.50     |25.20     |21.50     |25.20     |24.30     |0.10      |-0.80     |54        |1,199     |0         |12.83       |0.7763    |15.54     |0                              
2020-10-28|ZC101C570|17.70     |17.80     |18.00     |14.70     |17.80     |16.90     |0.10      |-0.80     |312       |1,018     |-41       |52.57       |0.6585    |15.12     |0                              
2020-10-28|ZC101C580|12.00     |11.70     |12.30     |9.70      |12.20     |11.30     |0.20      |-0.70     |768       |2,079     |52        |83.26       |0.5166    |15.16     |0                              
2020-10-28|ZC101C590|8.00      |7.80      |8.10      |6.30      |7.90      |7.40      |-0.10     |-0.60     |612       |3,517     |91        |45.29       |0.3803    |15.67     |0                              
2020-10-28|ZC101C600|5.30      |5.60      |5.60      |4.20      |5.20      |4.90      |-0.10     |-0.40     |1,234     |7,647     |65        |61.82       |0.2710    |16.56     |0                              
2020-10-28|ZC101C610|3.80      |3.80      |3.80      |2.90      |3.60      |3.40      |-0.20     |-0.40     |426       |3,361     |30        |14.13       |0.1937    |17.67     |0                              
2020-10-28|ZC101C620|2.70      |2.70      |2.70      |2.10      |2.60      |2.40      |-0.10     |-0.30     |460       |1,811     |108       |11.09       |0.1403    |18.89     |0                              
2020-10-28|ZC101C630|2.00      |2.00      |2.10      |1.60      |2.00      |1.80      |0.00      |-0.20     |575       |1,782     |171       |10.08       |0.1035    |20.14     |0                              
2020-10-28|ZC101C640|1.60      |1.60      |1.60      |1.20      |1.30      |1.30      |-0.30     |-0.30     |365       |1,368     |-18       |4.87        |0.0774    |21.37     |0                              
2020-10-28|ZC101C650|1.20      |1.30      |1.30      |0.90      |1.20      |1.00      |0.00      |-0.20     |495       |1,227     |153       |5.29        |0.0584    |22.57     |0                              
2020-10-28|ZC101C660|1.00      |1.10      |1.10      |0.80      |0.90      |0.80      |-0.10     |-0.20     |167       |1,026     |-7        |1.49        |0.0457    |23.73     |0                              
2020-10-28|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |611       |0         |0.00        |-0.0066   |23.62     |0                              
2020-10-28|ZC101P490|0.20      |0.40      |0.40      |0.20      |0.30      |0.10      |0.10      |-0.10     |150       |473       |-58       |0.46        |-0.0084   |23.04     |0                              
2020-10-28|ZC101P495|0.20      |0.40      |0.40      |0.30      |0.30      |0.20      |0.10      |0.00      |209       |386       |-9        |0.66        |-0.0105   |22.46     |0                              
2020-10-28|ZC101P500|0.20      |0.50      |0.50      |0.30      |0.40      |0.20      |0.20      |0.00      |72        |1,582     |2         |0.31        |-0.0131   |21.87     |0                              
2020-10-28|ZC101P510|0.40      |0.60      |0.60      |0.50      |0.60      |0.30      |0.20      |-0.10     |155       |1,087     |36        |0.85        |-0.0205   |20.69     |0                              
2020-10-28|ZC101P520|0.60      |0.70      |0.70      |0.50      |0.50      |0.50      |-0.10     |-0.10     |87        |497       |-31       |0.51        |-0.0327   |19.52     |0                              
2020-10-28|ZC101P530|0.90      |0.90      |0.90      |0.70      |0.70      |0.80      |-0.20     |-0.10     |257       |652       |5         |2.03        |-0.0528   |18.37     |0                              
2020-10-28|ZC101P540|1.40      |1.40      |1.40      |1.10      |1.10      |1.30      |-0.30     |-0.10     |431       |1,775     |-17       |5.16        |-0.0858   |17.27     |0                              
2020-10-28|ZC101P550|2.30      |2.30      |2.30      |1.80      |1.90      |2.20      |-0.40     |-0.10     |474       |3,256     |157       |9.95        |-0.1386   |16.30     |0                              
2020-10-28|ZC101P560|3.80      |3.60      |4.00      |2.90      |3.20      |3.70      |-0.60     |-0.10     |817       |4,305     |91        |28.45       |-0.2214   |15.54     |0                              
2020-10-28|ZC101P570|6.40      |6.20      |7.10      |5.40      |5.70      |6.40      |-0.70     |0.00      |532       |3,443     |44        |32.55       |-0.3388   |15.12     |0                              
2020-10-28|ZC101P580|10.60     |10.90     |12.20     |9.50      |9.50      |10.70     |-1.10     |0.10      |374       |998       |21        |40.50       |-0.4805   |15.16     |0                              
2020-10-28|ZC101P590|16.50     |16.90     |18.60     |15.90     |18.60     |16.80     |2.10      |0.30      |100       |278       |-10       |17.21       |-0.6169   |15.67     |0                              
2020-10-28|ZC101P600|23.90     |24.80     |26.60     |24.00     |26.60     |24.20     |2.70      |0.30      |32        |407       |-1        |8.25        |-0.7265   |16.56     |0                              
2020-10-28|ZC101P610|32.30     |33.30     |33.30     |33.30     |33.30     |32.70     |1.00      |0.40      |14        |104       |6         |4.64        |-0.8042   |17.67     |0                              
2020-10-28|ZC101P620|41.20     |42.20     |43.00     |42.20     |43.00     |41.70     |1.80      |0.50      |30        |168       |10        |12.74       |-0.8581   |18.89     |0                              
2020-10-28|ZC101P630|50.50     |0.00      |0.00      |0.00      |0.00      |51.10     |0.60      |0.60      |0         |70        |0         |0.00        |-0.8954   |20.14     |0                              
2020-10-28|ZC101P640|60.00     |0.00      |0.00      |0.00      |0.00      |60.60     |0.60      |0.60      |0         |106       |0         |0.00        |-0.9219   |21.37     |0                              
2020-10-28|ZC101P650|69.70     |0.00      |0.00      |0.00      |0.00      |70.30     |0.60      |0.60      |0         |22        |0         |0.00        |-0.9414   |22.57     |0                              
2020-10-28|ZC101P660|79.40     |0.00      |0.00      |0.00      |0.00      |80.10     |0.70      |0.70      |0         |1         |0         |0.00        |-0.9546   |23.73     |0                              
2020-10-28|ZC102C510|62.60     |0.00      |0.00      |0.00      |0.00      |60.60     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9342    |17.28     |0                              
2020-10-28|ZC102C520|53.90     |0.00      |0.00      |0.00      |0.00      |51.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.9011    |16.66     |0                              
2020-10-28|ZC102C530|45.60     |0.00      |0.00      |0.00      |0.00      |42.40     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.8544    |16.12     |0                              
2020-10-28|ZC102C540|38.10     |0.00      |0.00      |0.00      |0.00      |34.10     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7903    |15.72     |0                              
2020-10-28|ZC102C550|31.20     |0.00      |0.00      |0.00      |0.00      |26.70     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.7072    |15.47     |0                              
2020-10-28|ZC102C560|25.10     |0.00      |0.00      |0.00      |0.00      |20.30     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.6101    |15.40     |0                              
2020-10-28|ZC102C570|19.80     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.5066    |15.53     |0                              
2020-10-28|ZC102C580|15.30     |0.00      |0.00      |0.00      |0.00      |11.10     |-4.20     |-4.20     |0         |0         |0         |0.00        |0.4075    |15.85     |0                              
2020-10-28|ZC102C590|11.70     |8.10      |8.10      |7.60      |7.60      |8.20      |-4.10     |-3.50     |63        |63        |63        |4.99        |0.3210    |16.33     |0                              
2020-10-28|ZC102C600|8.70      |6.00      |6.30      |6.00      |6.00      |6.10      |-2.70     |-2.60     |84        |84        |84        |5.16        |0.2503    |16.94     |0                              
2020-10-28|ZC102C610|6.30      |4.60      |4.60      |4.60      |4.60      |4.60      |-1.70     |-1.70     |14        |14        |14        |0.65        |0.1950    |17.63     |0                              
2020-10-28|ZC102C620|4.50      |3.70      |3.70      |3.30      |3.30      |3.50      |-1.20     |-1.00     |6         |6         |6         |0.21        |0.1524    |18.38     |0                              
2020-10-28|ZC102C630|3.20      |3.00      |3.00      |2.70      |2.70      |2.70      |-0.50     |-0.50     |6         |6         |6         |0.17        |0.1194    |19.15     |0                              
2020-10-28|ZC102P510|2.00      |1.40      |1.40      |1.30      |1.30      |1.30      |-0.70     |-0.70     |25        |19        |19        |0.34        |-0.0650   |17.28     |0                              
2020-10-28|ZC102P520|3.30      |1.90      |1.90      |1.80      |1.80      |2.00      |-1.50     |-1.30     |9         |9         |9         |0.17        |-0.0968   |16.66     |0                              
2020-10-28|ZC102P530|5.00      |2.70      |2.70      |2.70      |2.70      |3.00      |-2.30     |-2.00     |3         |3         |3         |0.08        |-0.1424   |16.12     |0                              
2020-10-28|ZC102P540|7.40      |0.00      |0.00      |0.00      |0.00      |4.70      |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.2056   |15.72     |0                              
2020-10-28|ZC102P550|10.50     |0.00      |0.00      |0.00      |0.00      |7.20      |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.2880   |15.47     |0                              
2020-10-28|ZC102P560|14.40     |0.00      |0.00      |0.00      |0.00      |10.70     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.3847   |15.40     |0                              
2020-10-28|ZC102P570|19.00     |0.00      |0.00      |0.00      |0.00      |15.40     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.4881   |15.53     |0                              
2020-10-28|ZC102P580|24.50     |0.00      |0.00      |0.00      |0.00      |21.40     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.5873   |15.85     |0                              
2020-10-28|ZC102P590|30.70     |0.00      |0.00      |0.00      |0.00      |28.50     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6742   |16.33     |0                              
2020-10-28|ZC102P600|37.70     |0.00      |0.00      |0.00      |0.00      |36.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.7454   |16.94     |0                              
2020-10-28|ZC102P610|45.30     |0.00      |0.00      |0.00      |0.00      |44.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8014   |17.63     |0                              
2020-10-28|ZC102P620|53.50     |0.00      |0.00      |0.00      |0.00      |53.70     |0.20      |0.20      |0         |0         |0         |0.00        |-0.8447   |18.38     |0                              
2020-10-28|ZC102P630|62.10     |0.00      |0.00      |0.00      |0.00      |62.80     |0.70      |0.70      |0         |0         |0         |0.00        |-0.8785   |19.15     |0                              
2020-10-28|ZC103C500|63.60     |0.00      |0.00      |0.00      |0.00      |61.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.9040    |17.08     |0                              
2020-10-28|ZC103C510|55.30     |0.00      |0.00      |0.00      |0.00      |52.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8683    |16.40     |0                              
2020-10-28|ZC103C520|47.50     |0.00      |0.00      |0.00      |0.00      |43.60     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.8212    |15.79     |0                              
2020-10-28|ZC103C530|40.40     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.90     |-4.90     |0         |0         |0         |0.00        |0.7604    |15.30     |0                              
2020-10-28|ZC103C540|33.80     |0.00      |0.00      |0.00      |0.00      |28.20     |-5.60     |-5.60     |0         |0         |0         |0.00        |0.6853    |14.95     |0                              
2020-10-28|ZC103C550|27.90     |0.00      |0.00      |0.00      |0.00      |21.90     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5985    |14.77     |0                              
2020-10-28|ZC103C560|22.80     |0.00      |0.00      |0.00      |0.00      |16.60     |-6.20     |-6.20     |0         |0         |0         |0.00        |0.5059    |14.78     |0                              
2020-10-28|ZC103C570|18.40     |0.00      |0.00      |0.00      |0.00      |12.60     |-5.80     |-5.80     |0         |0         |0         |0.00        |0.4162    |14.98     |0                              
2020-10-28|ZC103C580|14.60     |10.00     |10.00     |9.90      |9.90      |9.50      |-4.70     |-5.10     |10        |10        |10        |1.00        |0.3361    |15.34     |0                              
2020-10-28|ZC103C590|11.50     |7.70      |7.70      |7.30      |7.40      |7.30      |-4.10     |-4.20     |16        |16        |16        |1.20        |0.2690    |15.83     |0                              
2020-10-28|ZC103C600|8.90      |6.00      |6.00      |5.40      |5.70      |5.60      |-3.20     |-3.30     |21        |15        |15        |1.21        |0.2146    |16.40     |0                              
2020-10-28|ZC103C610|6.70      |5.50      |5.50      |4.10      |4.40      |4.40      |-2.30     |-2.30     |26        |17        |17        |1.20        |0.1721    |17.04     |0                              
2020-10-28|ZC103C620|5.00      |4.60      |4.60      |3.10      |3.50      |3.50      |-1.50     |-1.50     |32        |20        |20        |1.12        |0.1398    |17.71     |0                              
2020-10-28|ZC103P500|3.60      |2.50      |2.50      |1.90      |1.90      |2.30      |-1.70     |-1.30     |6         |6         |6         |0.13        |-0.0936   |17.08     |0                              
2020-10-28|ZC103P510|5.20      |3.30      |3.30      |3.30      |3.30      |3.20      |-1.90     |-2.00     |3         |3         |3         |0.10        |-0.1279   |16.40     |0                              
2020-10-28|ZC103P520|7.40      |4.20      |4.20      |4.10      |4.10      |4.50      |-3.30     |-2.90     |9         |9         |9         |0.37        |-0.1738   |15.79     |0                              
2020-10-28|ZC103P530|10.20     |6.00      |6.00      |6.00      |6.00      |6.30      |-4.20     |-3.90     |3         |3         |3         |0.18        |-0.2336   |15.30     |0                              
2020-10-28|ZC103P540|13.60     |8.40      |8.90      |8.40      |8.90      |9.00      |-4.70     |-4.60     |9         |3         |3         |0.79        |-0.3079   |14.95     |0                              
2020-10-28|ZC103P550|17.60     |0.00      |0.00      |0.00      |0.00      |12.50     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.3942   |14.77     |0                              
2020-10-28|ZC103P560|22.40     |0.00      |0.00      |0.00      |0.00      |17.20     |-5.20     |-5.20     |0         |0         |0         |0.00        |-0.4867   |14.78     |0                              
2020-10-28|ZC103P570|27.90     |0.00      |0.00      |0.00      |0.00      |23.10     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.5766   |14.98     |0                              
2020-10-28|ZC103P580|34.10     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.6571   |15.34     |0                              
2020-10-28|ZC103P590|40.90     |0.00      |0.00      |0.00      |0.00      |37.70     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7249   |15.83     |0                              
2020-10-28|ZC103P600|48.20     |0.00      |0.00      |0.00      |0.00      |45.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7801   |16.40     |0                              
2020-10-28|ZC103P610|56.00     |0.00      |0.00      |0.00      |0.00      |54.70     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.8236   |17.04     |0                              
2020-10-28|ZC103P620|64.30     |0.00      |0.00      |0.00      |0.00      |63.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8569   |17.71     |0                              
2020-10-28|ZC105C500|63.10     |0.00      |0.00      |0.00      |0.00      |60.10     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8571    |15.73     |0                              
2020-10-28|ZC105C510|55.70     |0.00      |0.00      |0.00      |0.00      |51.80     |-3.90     |-3.90     |0         |0         |0         |0.00        |0.8121    |15.47     |0                              
2020-10-28|ZC105C520|48.80     |0.00      |0.00      |0.00      |0.00      |44.00     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.7588    |15.26     |0                              
2020-10-28|ZC105C530|42.30     |0.00      |0.00      |0.00      |0.00      |36.90     |-5.40     |-5.40     |0         |0         |0         |0.00        |0.6977    |15.13     |0                              
2020-10-28|ZC105C540|36.50     |0.00      |0.00      |0.00      |0.00      |30.60     |-5.90     |-5.90     |0         |0         |0         |0.00        |0.6304    |15.07     |0                              
2020-10-28|ZC105C550|31.30     |0.00      |0.00      |0.00      |0.00      |25.00     |-6.30     |-6.30     |0         |0         |0         |0.00        |0.5595    |15.09     |0                              
2020-10-28|ZC105C560|26.50     |20.00     |20.00     |20.00     |20.00     |20.30     |-6.50     |-6.20     |3         |3         |3         |0.60        |0.4885    |15.19     |0                              
2020-10-28|ZC105C570|22.20     |16.40     |16.40     |16.40     |16.40     |16.40     |-5.80     |-5.80     |3         |3         |3         |0.49        |0.4203    |15.37     |0                              
2020-10-28|ZC105C580|18.70     |13.40     |13.40     |12.30     |12.30     |13.20     |-6.40     |-5.50     |4         |4         |4         |0.53        |0.3573    |15.62     |0                              
2020-10-28|ZC105C590|15.40     |10.20     |10.20     |9.90      |10.20     |10.70     |-5.20     |-4.70     |13        |7         |7         |1.33        |0.3023    |15.93     |0                              
2020-10-28|ZC105C600|12.60     |9.60      |9.60      |8.00      |8.30      |8.70      |-4.30     |-3.90     |16        |16        |16        |1.41        |0.2548    |16.28     |0                              
2020-10-28|ZC105C610|10.40     |8.30      |8.30      |6.50      |6.70      |7.10      |-3.70     |-3.30     |15        |15        |15        |1.08        |0.2137    |16.65     |0                              
2020-10-28|ZC105C620|8.40      |7.10      |7.10      |5.20      |5.40      |5.80      |-3.00     |-2.60     |18        |16        |16        |1.02        |0.1795    |17.05     |0                              
2020-10-28|ZC105P500|7.90      |4.70      |4.70      |4.10      |4.10      |4.20      |-3.80     |-3.70     |38        |21        |21        |1.62        |-0.1371   |15.73     |0                              
2020-10-28|ZC105P510|10.40     |6.00      |6.30      |5.40      |5.40      |5.90      |-5.00     |-4.50     |29        |12        |12        |1.69        |-0.1802   |15.47     |0                              
2020-10-28|ZC105P520|13.40     |7.80      |8.50      |7.80      |8.00      |8.00      |-5.40     |-5.40     |15        |6         |6         |1.23        |-0.2319   |15.26     |0                              
2020-10-28|ZC105P530|16.80     |11.00     |11.00     |10.90     |10.90     |10.80     |-5.90     |-6.00     |10        |4         |4         |1.09        |-0.2918   |15.13     |0                              
2020-10-28|ZC105P540|20.90     |14.60     |14.60     |14.60     |14.60     |14.40     |-6.30     |-6.50     |3         |3         |3         |0.44        |-0.3583   |15.07     |0                              
2020-10-28|ZC105P550|25.50     |19.00     |19.00     |19.00     |19.00     |18.70     |-6.50     |-6.80     |3         |3         |3         |0.57        |-0.4288   |15.09     |0                              
2020-10-28|ZC105P560|30.70     |0.00      |0.00      |0.00      |0.00      |23.90     |-6.80     |-6.80     |0         |0         |0         |0.00        |-0.4998   |15.19     |0                              
2020-10-28|ZC105P570|36.30     |30.00     |30.00     |30.00     |30.00     |29.90     |-6.30     |-6.40     |3         |3         |3         |0.90        |-0.5683   |15.37     |0                              
2020-10-28|ZC105P580|42.60     |0.00      |0.00      |0.00      |0.00      |36.50     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.6320   |15.62     |0                              
2020-10-28|ZC105P590|49.30     |0.00      |0.00      |0.00      |0.00      |43.90     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.6877   |15.93     |0                              
2020-10-28|ZC105P600|56.30     |0.00      |0.00      |0.00      |0.00      |51.90     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.7363   |16.28     |0                              
2020-10-28|ZC105P610|64.00     |0.00      |0.00      |0.00      |0.00      |60.10     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7787   |16.65     |0                              
2020-10-28|ZC105P620|71.90     |0.00      |0.00      |0.00      |0.00      |68.80     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.8143   |17.05     |0                              
2020-10-29|CF101C10000|4,606.00  |0.00      |0.00      |0.00      |0.00      |4,465.00  |-141.00   |-141.00   |0         |0         |0         |0.00        |1.0000    |33.91     |0                              
2020-10-29|CF101C10200|4,407.00  |0.00      |0.00      |0.00      |0.00      |4,265.00  |-142.00   |-142.00   |0         |3         |0         |0.00        |1.0000    |33.18     |0                              
2020-10-29|CF101C10400|4,208.00  |0.00      |0.00      |0.00      |0.00      |4,065.00  |-143.00   |-143.00   |0         |0         |0         |0.00        |1.0000    |32.46     |0                              
2020-10-29|CF101C10600|4,008.00  |0.00      |0.00      |0.00      |0.00      |3,865.00  |-143.00   |-143.00   |0         |8         |0         |0.00        |1.0000    |31.74     |0                              
2020-10-29|CF101C10800|3,809.00  |0.00      |0.00      |0.00      |0.00      |3,665.00  |-144.00   |-144.00   |0         |19        |0         |0.00        |1.0000    |31.03     |0                              
2020-10-29|CF101C11000|3,609.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-144.00   |-144.00   |0         |17        |0         |0.00        |1.0000    |30.33     |0                              
2020-10-29|CF101C11200|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,265.00  |-145.00   |-145.00   |0         |8         |0         |0.00        |1.0000    |29.65     |0                              
2020-10-29|CF101C11400|3,211.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |-146.00   |-146.00   |0         |30        |0         |0.00        |1.0000    |28.97     |0                              
2020-10-29|CF101C11600|3,011.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |-146.00   |-146.00   |0         |53        |0         |0.00        |0.9985    |28.31     |0                              
2020-10-29|CF101C11800|2,812.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-146.00   |-146.00   |0         |88        |-1        |0.00        |0.9954    |27.67     |1                              
2020-10-29|CF101C12000|2,612.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |-145.00   |-145.00   |0         |125       |0         |0.00        |0.9910    |27.04     |0                              
2020-10-29|CF101C12200|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-144.00   |-144.00   |0         |159       |0         |0.00        |0.9847    |26.45     |0                              
2020-10-29|CF101C12400|2,215.00  |0.00      |0.00      |0.00      |0.00      |2,073.00  |-142.00   |-142.00   |0         |135       |0         |0.00        |0.9762    |25.89     |0                              
2020-10-29|CF101C12600|2,018.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-140.00   |-140.00   |0         |647       |0         |0.00        |0.9645    |25.37     |0                              
2020-10-29|CF101C12800|1,823.00  |1,733.00  |1,733.00  |1,670.00  |1,670.00  |1,686.00  |-153.00   |-137.00   |20        |901       |0         |17.02       |0.9484    |24.90     |0                              
2020-10-29|CF101C13000|1,632.00  |1,460.00  |1,590.00  |1,432.00  |1,449.00  |1,499.00  |-183.00   |-133.00   |76        |701       |-18       |56.95       |0.9262    |24.49     |0                              
2020-10-29|CF101C13200|1,446.00  |1,278.00  |1,292.00  |1,202.00  |1,264.00  |1,317.00  |-182.00   |-129.00   |37        |1,836     |4         |23.05       |0.8960    |24.15     |0                              
2020-10-29|CF101C13400|1,268.00  |1,046.00  |1,135.00  |1,038.00  |1,126.00  |1,142.00  |-142.00   |-126.00   |33        |1,123     |20        |18.38       |0.8569    |23.90     |0                              
2020-10-29|CF101C13600|1,098.00  |1,015.00  |1,015.00  |910.00    |939.00    |978.00    |-159.00   |-120.00   |20        |996       |11        |9.34        |0.8082    |23.74     |0                              
2020-10-29|CF101C13800|941.00    |874.00    |887.00    |750.00    |780.00    |826.00    |-161.00   |-115.00   |87        |1,104     |16        |34.85       |0.7498    |23.69     |0                              
2020-10-29|CF101C14000|799.00    |763.00    |763.00    |569.00    |667.00    |689.00    |-132.00   |-110.00   |186       |4,251     |0         |63.67       |0.6832    |23.76     |0                              
2020-10-29|CF101C14200|671.00    |644.00    |644.00    |485.00    |556.00    |568.00    |-115.00   |-103.00   |187       |1,053     |-20       |53.87       |0.6112    |23.94     |0                              
2020-10-29|CF101C14400|559.00    |533.00    |533.00    |384.00    |432.00    |465.00    |-127.00   |-94.00    |480       |1,428     |39        |111.65      |0.5373    |24.25     |0                              
2020-10-29|CF101C14600|461.00    |405.00    |442.00    |308.00    |366.00    |378.00    |-95.00    |-83.00    |400       |975       |15        |75.23       |0.4655    |24.67     |0                              
2020-10-29|CF101C14800|381.00    |384.00    |384.00    |258.00    |288.00    |307.00    |-93.00    |-74.00    |864       |1,383     |6         |134.20      |0.3985    |25.19     |0                              
2020-10-29|CF101C15000|313.00    |280.00    |300.00    |200.00    |231.00    |249.00    |-82.00    |-64.00    |2,240     |3,882     |-68       |284.25      |0.3382    |25.80     |0                              
2020-10-29|CF101C15200|255.00    |56.00     |247.00    |56.00     |187.00    |202.00    |-68.00    |-53.00    |1,060     |3,021     |46        |109.68      |0.2848    |26.48     |0                              
2020-10-29|CF101C15400|207.00    |161.00    |208.00    |33.00     |151.00    |167.00    |-56.00    |-40.00    |3,045     |7,833     |-612      |254.93      |0.2407    |27.21     |0                              
2020-10-29|CF101C15600|169.00    |180.00    |183.00    |29.00     |123.00    |138.00    |-46.00    |-31.00    |968       |2,999     |-89       |65.90       |0.2031    |27.99     |0                              
2020-10-29|CF101C15800|137.00    |139.00    |139.00    |84.00     |112.00    |113.00    |-25.00    |-24.00    |325       |559       |32        |19.55       |0.1705    |28.79     |0                              
2020-10-29|CF101C16000|110.00    |81.00     |119.00    |75.00     |92.00     |96.00     |-18.00    |-14.00    |893       |1,475     |337       |41.95       |0.1454    |29.60     |0                              
2020-10-29|CF101C16200|90.00     |95.00     |102.00    |65.00     |88.00     |79.00     |-2.00     |-11.00    |1,753     |3,287     |226       |74.04       |0.1223    |30.43     |0                              
2020-10-29|CF101P10000|13.00     |2.00      |2.00      |2.00      |2.00      |1.00      |-11.00    |-12.00    |7         |770       |0         |0.01        |-0.0002   |33.91     |0                              
2020-10-29|CF101P10200|13.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-12.00    |-12.00    |0         |371       |0         |0.00        |-0.0002   |33.18     |0                              
2020-10-29|CF101P10400|14.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-13.00    |-13.00    |0         |227       |0         |0.00        |-0.0004   |32.46     |0                              
2020-10-29|CF101P10600|14.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-13.00    |-13.00    |0         |509       |0         |0.00        |-0.0006   |31.74     |0                              
2020-10-29|CF101P10800|15.00     |2.00      |2.00      |2.00      |2.00      |1.00      |-13.00    |-14.00    |4         |1,201     |0         |0.01        |-0.0009   |31.03     |0                              
2020-10-29|CF101P11000|15.00     |4.00      |4.00      |4.00      |4.00      |1.00      |-11.00    |-14.00    |10        |1,709     |0         |0.02        |-0.0014   |30.33     |0                              
2020-10-29|CF101P11200|16.00     |5.00      |5.00      |5.00      |5.00      |1.00      |-11.00    |-15.00    |2         |832       |-2        |0.01        |-0.0021   |29.65     |0                              
2020-10-29|CF101P11400|16.00     |0.00      |0.00      |0.00      |0.00      |1.00      |-15.00    |-15.00    |0         |1,053     |0         |0.00        |-0.0033   |28.97     |0                              
2020-10-29|CF101P11600|16.00     |6.00      |6.00      |6.00      |6.00      |2.00      |-10.00    |-14.00    |9         |1,490     |-9        |0.03        |-0.0050   |28.31     |0                              
2020-10-29|CF101P11800|16.00     |0.00      |0.00      |0.00      |0.00      |3.00      |-13.00    |-13.00    |0         |2,054     |0         |0.00        |-0.0074   |27.67     |0                              
2020-10-29|CF101P12000|17.00     |5.00      |8.00      |5.00      |8.00      |5.00      |-9.00     |-12.00    |173       |3,052     |-84       |0.59        |-0.0111   |27.04     |0                              
2020-10-29|CF101P12200|17.00     |8.00      |9.00      |8.00      |9.00      |7.00      |-8.00     |-10.00    |7         |1,106     |1         |0.03        |-0.0167   |26.45     |0                              
2020-10-29|CF101P12400|19.00     |11.00     |11.00     |10.00     |10.00     |11.00     |-9.00     |-8.00     |30        |1,592     |0         |0.16        |-0.0246   |25.89     |0                              
2020-10-29|CF101P12600|22.00     |18.00     |19.00     |13.00     |15.00     |17.00     |-7.00     |-5.00     |504       |5,105     |-2        |3.89        |-0.0357   |25.37     |0                              
2020-10-29|CF101P12800|27.00     |29.00     |32.00     |23.00     |25.00     |25.00     |-2.00     |-2.00     |224       |1,922     |-77       |3.00        |-0.0512   |24.90     |0                              
2020-10-29|CF101P13000|36.00     |46.00     |46.00     |36.00     |39.00     |37.00     |3.00      |1.00      |447       |1,705     |172       |9.13        |-0.0729   |24.49     |0                              
2020-10-29|CF101P13200|50.00     |57.00     |64.00     |50.00     |58.00     |55.00     |8.00      |5.00      |163       |1,383     |57        |4.74        |-0.1026   |24.15     |0                              
2020-10-29|CF101P13400|71.00     |82.00     |90.00     |71.00     |82.00     |80.00     |11.00     |9.00      |265       |1,253     |129       |11.00       |-0.1412   |23.90     |0                              
2020-10-29|CF101P13600|101.00    |100.00    |131.00    |100.00    |120.00    |115.00    |19.00     |14.00     |488       |2,219     |84        |28.21       |-0.1897   |23.74     |0                              
2020-10-29|CF101P13800|144.00    |300.00    |300.00    |153.00    |170.00    |163.00    |26.00     |19.00     |617       |5,257     |-53       |53.68       |-0.2478   |23.69     |0                              
2020-10-29|CF101P14000|200.00    |249.00    |264.00    |207.00    |238.00    |225.00    |38.00     |25.00     |1,365     |6,188     |-9        |158.07      |-0.3142   |23.76     |0                              
2020-10-29|CF101P14200|272.00    |274.00    |335.00    |274.00    |317.00    |304.00    |45.00     |32.00     |1,473     |3,213     |819       |231.61      |-0.3861   |23.94     |0                              
2020-10-29|CF101P14400|359.00    |400.00    |433.00    |368.00    |408.00    |400.00    |49.00     |41.00     |346       |816       |-69       |69.21       |-0.4599   |24.25     |0                              
2020-10-29|CF101P14600|461.00    |483.00    |550.00    |479.00    |508.00    |513.00    |47.00     |52.00     |91        |555       |-12       |23.23       |-0.5318   |24.67     |0                              
2020-10-29|CF101P14800|580.00    |571.00    |688.00    |571.00    |688.00    |641.00    |108.00    |61.00     |101       |293       |-54       |32.88       |-0.5988   |25.19     |0                              
2020-10-29|CF101P15000|711.00    |0.00      |0.00      |0.00      |0.00      |783.00    |72.00     |72.00     |0         |261       |0         |0.00        |-0.6592   |25.80     |0                              
2020-10-29|CF101P15200|854.00    |937.00    |1,005.00  |937.00    |1,005.00  |935.00    |151.00    |81.00     |3         |110       |-1        |1.45        |-0.7127   |26.48     |0                              
2020-10-29|CF101P15400|1,005.00  |1,150.00  |1,199.00  |1,127.00  |1,127.00  |1,099.00  |122.00    |94.00     |22        |123       |1         |12.47       |-0.7570   |27.21     |0                              
2020-10-29|CF101P15600|1,166.00  |1,290.00  |1,350.00  |1,290.00  |1,350.00  |1,270.00  |184.00    |104.00    |2         |27        |-2        |1.32        |-0.7949   |27.99     |0                              
2020-10-29|CF101P15800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |111.00    |111.00    |0         |40        |0         |0.00        |-0.8276   |28.79     |0                              
2020-10-29|CF101P16000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.8530   |29.60     |0                              
2020-10-29|CF101P16200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.8764   |30.43     |0                              
2020-10-29|CF103C11000|3,651.00  |0.00      |0.00      |0.00      |0.00      |3,501.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |0.9926    |25.30     |0                              
2020-10-29|CF103C11200|3,453.00  |0.00      |0.00      |0.00      |0.00      |3,303.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9863    |25.10     |0                              
2020-10-29|CF103C11400|3,257.00  |0.00      |0.00      |0.00      |0.00      |3,108.00  |-149.00   |-149.00   |0         |0         |0         |0.00        |0.9778    |24.92     |0                              
2020-10-29|CF103C11600|3,062.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.9680    |24.74     |0                              
2020-10-29|CF103C11800|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.9564    |24.56     |0                              
2020-10-29|CF103C12000|2,677.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |-142.00   |-142.00   |0         |4         |0         |0.00        |0.9418    |24.40     |0                              
2020-10-29|CF103C12200|2,489.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-139.00   |-139.00   |0         |4         |0         |0.00        |0.9257    |24.23     |0                              
2020-10-29|CF103C12400|2,303.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-134.00   |-134.00   |0         |4         |0         |0.00        |0.9056    |24.08     |0                              
2020-10-29|CF103C12600|2,122.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-128.00   |-128.00   |0         |12        |0         |0.00        |0.8827    |23.94     |0                              
2020-10-29|CF103C12800|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-123.00   |-123.00   |0         |24        |0         |0.00        |0.8572    |23.80     |0                              
2020-10-29|CF103C13000|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |-113.00   |-113.00   |0         |16        |0         |0.00        |0.8268    |23.69     |0                              
2020-10-29|CF103C13200|1,608.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-107.00   |-107.00   |0         |8         |0         |0.00        |0.7944    |23.58     |0                              
2020-10-29|CF103C13400|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-97.00    |-97.00    |0         |15        |0         |0.00        |0.7578    |23.50     |0                              
2020-10-29|CF103C13600|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-87.00    |-87.00    |0         |51        |0         |0.00        |0.7184    |23.44     |0                              
2020-10-29|CF103C13800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |-82.00    |-82.00    |0         |48        |0         |0.00        |0.6771    |23.41     |0                              
2020-10-29|CF103C14000|1,027.00  |0.00      |0.00      |0.00      |0.00      |958.00    |-69.00    |-69.00    |0         |36        |0         |0.00        |0.6329    |23.41     |0                              
2020-10-29|CF103C14200|909.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-64.00    |-64.00    |0         |56        |0         |0.00        |0.5883    |23.45     |0                              
2020-10-29|CF103C14400|800.00    |673.00    |673.00    |673.00    |673.00    |745.00    |-127.00   |-55.00    |10        |48        |-10       |3.37        |0.5429    |23.53     |0                              
2020-10-29|CF103C14600|701.00    |675.00    |675.00    |625.00    |625.00    |654.00    |-76.00    |-47.00    |25        |79        |-10       |8.09        |0.4981    |23.65     |0                              
2020-10-29|CF103C14800|615.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-43.00    |-43.00    |0         |72        |0         |0.00        |0.4543    |23.81     |0                              
2020-10-29|CF103C15000|536.00    |515.00    |526.00    |515.00    |526.00    |502.00    |-10.00    |-34.00    |42        |81        |-1        |10.79       |0.4128    |24.00     |0                              
2020-10-29|CF103C15200|472.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-35.00    |-35.00    |0         |36        |0         |0.00        |0.3728    |24.21     |0                              
2020-10-29|CF103C15400|410.00    |338.00    |338.00    |338.00    |338.00    |383.00    |-72.00    |-27.00    |19        |53        |1         |3.42        |0.3365    |24.45     |0                              
2020-10-29|CF103C15600|362.00    |366.00    |366.00    |295.00    |315.00    |333.00    |-47.00    |-29.00    |46        |88        |-16       |7.23        |0.3019    |24.71     |0                              
2020-10-29|CF103C15800|315.00    |314.00    |319.00    |270.00    |274.00    |292.00    |-41.00    |-23.00    |72        |90        |1         |10.16       |0.2711    |24.98     |0                              
2020-10-29|CF103C16000|280.00    |284.00    |284.00    |240.00    |240.00    |255.00    |-40.00    |-25.00    |80        |64        |4         |10.03       |0.2423    |25.25     |0                              
2020-10-29|CF103C16200|246.00    |250.00    |250.00    |207.00    |207.00    |223.00    |-39.00    |-23.00    |58        |154       |30        |6.55        |0.2164    |25.53     |0                              
2020-10-29|CF103P11000|11.00     |12.00     |12.00     |12.00     |12.00     |10.00     |1.00      |-1.00     |8         |97        |-4        |0.05        |-0.0141   |25.30     |0                              
2020-10-29|CF103P11200|14.00     |0.00      |0.00      |0.00      |0.00      |14.00     |0.00      |0.00      |0         |161       |0         |0.00        |-0.0189   |25.10     |0                              
2020-10-29|CF103P11400|19.00     |0.00      |0.00      |0.00      |0.00      |19.00     |0.00      |0.00      |0         |106       |0         |0.00        |-0.0259   |24.92     |0                              
2020-10-29|CF103P11600|24.00     |0.00      |0.00      |0.00      |0.00      |26.00     |2.00      |2.00      |0         |81        |0         |0.00        |-0.0342   |24.74     |0                              
2020-10-29|CF103P11800|31.00     |0.00      |0.00      |0.00      |0.00      |35.00     |4.00      |4.00      |0         |113       |0         |0.00        |-0.0444   |24.56     |0                              
2020-10-29|CF103P12000|40.00     |49.00     |49.00     |49.00     |49.00     |48.00     |9.00      |8.00      |3         |35        |-3        |0.08        |-0.0578   |24.40     |0                              
2020-10-29|CF103P12200|52.00     |0.00      |0.00      |0.00      |0.00      |62.00     |10.00     |10.00     |0         |60        |0         |0.00        |-0.0728   |24.23     |0                              
2020-10-29|CF103P12400|66.00     |0.00      |0.00      |0.00      |0.00      |82.00     |16.00     |16.00     |0         |41        |0         |0.00        |-0.0919   |24.08     |0                              
2020-10-29|CF103P12600|84.00     |109.00    |112.00    |105.00    |107.00    |105.00    |23.00     |21.00     |46        |131       |6         |2.51        |-0.1138   |23.94     |0                              
2020-10-29|CF103P12800|106.00    |136.00    |150.00    |132.00    |136.00    |133.00    |30.00     |27.00     |155       |180       |-30       |10.89       |-0.1386   |23.80     |0                              
2020-10-29|CF103P13000|132.00    |174.00    |188.00    |170.00    |170.00    |169.00    |38.00     |37.00     |121       |78        |-46       |10.61       |-0.1682   |23.69     |0                              
2020-10-29|CF103P13200|168.00    |228.00    |228.00    |209.00    |209.00    |210.00    |41.00     |42.00     |90        |81        |-70       |9.89        |-0.2001   |23.58     |0                              
2020-10-29|CF103P13400|208.00    |266.00    |266.00    |266.00    |266.00    |260.00    |58.00     |52.00     |42        |98        |-2        |5.52        |-0.2361   |23.50     |0                              
2020-10-29|CF103P13600|257.00    |331.00    |331.00    |315.00    |315.00    |318.00    |58.00     |61.00     |82        |140       |-52       |13.26       |-0.2750   |23.44     |0                              
2020-10-29|CF103P13800|316.00    |398.00    |398.00    |398.00    |398.00    |383.00    |82.00     |67.00     |10        |93        |-10       |1.99        |-0.3160   |23.41     |0                              
2020-10-29|CF103P14000|381.00    |478.00    |478.00    |464.00    |464.00    |462.00    |83.00     |81.00     |44        |60        |-4        |10.35       |-0.3599   |23.41     |0                              
2020-10-29|CF103P14200|462.00    |0.00      |0.00      |0.00      |0.00      |547.00    |85.00     |85.00     |0         |60        |0         |0.00        |-0.4044   |23.45     |0                              
2020-10-29|CF103P14400|552.00    |646.00    |678.00    |646.00    |665.00    |646.00    |113.00    |94.00     |60        |512       |0         |20.06       |-0.4498   |23.53     |0                              
2020-10-29|CF103P14600|651.00    |765.00    |767.00    |765.00    |767.00    |753.00    |116.00    |102.00    |28        |60        |12        |10.67       |-0.4945   |23.65     |0                              
2020-10-29|CF103P14800|764.00    |0.00      |0.00      |0.00      |0.00      |870.00    |106.00    |106.00    |0         |34        |0         |0.00        |-0.5384   |23.81     |0                              
2020-10-29|CF103P15000|883.00    |0.00      |0.00      |0.00      |0.00      |998.00    |115.00    |115.00    |0         |47        |0         |0.00        |-0.5801   |24.00     |0                              
2020-10-29|CF103P15200|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,132.00  |115.00    |115.00    |0         |33        |0         |0.00        |-0.6202   |24.21     |0                              
2020-10-29|CF103P15400|1,155.00  |1,305.00  |1,305.00  |1,305.00  |1,305.00  |1,277.00  |150.00    |122.00    |18        |20        |2         |11.64       |-0.6568   |24.45     |0                              
2020-10-29|CF103P15600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |120.00    |120.00    |0         |1         |0         |0.00        |-0.6918   |24.71     |0                              
2020-10-29|CF103P15800|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |126.00    |126.00    |0         |23        |0         |0.00        |-0.7229   |24.98     |0                              
2020-10-29|CF103P16000|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |124.00    |124.00    |0         |0         |0         |0.00        |-0.7522   |25.25     |0                              
2020-10-29|CF103P16200|1,785.00  |0.00      |0.00      |0.00      |0.00      |1,911.00  |126.00    |126.00    |0         |2         |0         |0.00        |-0.7785   |25.53     |0                              
2020-10-29|CF105C11400|3,318.00  |0.00      |0.00      |0.00      |0.00      |3,158.00  |-160.00   |-160.00   |0         |11        |0         |0.00        |0.9439    |24.62     |0                              
2020-10-29|CF105C11600|3,130.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |-157.00   |-157.00   |0         |17        |0         |0.00        |0.9303    |24.54     |0                              
2020-10-29|CF105C11800|2,943.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9133    |24.46     |0                              
2020-10-29|CF105C12000|2,762.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.8961    |24.38     |0                              
2020-10-29|CF105C12200|2,583.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-138.00   |-138.00   |0         |58        |0         |0.00        |0.8753    |24.30     |0                              
2020-10-29|CF105C12400|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-134.00   |-134.00   |0         |40        |0         |0.00        |0.8543    |24.22     |0                              
2020-10-29|CF105C12600|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |-122.00   |-122.00   |0         |78        |0         |0.00        |0.8295    |24.15     |0                              
2020-10-29|CF105C12800|2,075.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |-118.00   |-118.00   |0         |69        |0         |0.00        |0.8046    |24.08     |0                              
2020-10-29|CF105C13000|1,914.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-104.00   |-104.00   |0         |79        |0         |0.00        |0.7760    |24.00     |0                              
2020-10-29|CF105C13200|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-99.00    |-99.00    |0         |86        |0         |0.00        |0.7474    |23.93     |0                              
2020-10-29|CF105C13400|1,612.00  |1,531.00  |1,576.00  |1,531.00  |1,576.00  |1,528.00  |-36.00    |-84.00    |20        |73        |0         |15.54       |0.7157    |23.86     |0                              
2020-10-29|CF105C13600|1,473.00  |1,336.00  |1,340.00  |1,323.00  |1,340.00  |1,394.00  |-133.00   |-79.00    |33        |51        |7         |22.37       |0.6839    |23.80     |0                              
2020-10-29|CF105C13800|1,337.00  |1,264.00  |1,302.00  |1,216.00  |1,217.00  |1,273.00  |-120.00   |-64.00    |72        |183       |-2        |44.71       |0.6502    |23.73     |0                              
2020-10-29|CF105C14000|1,211.00  |1,127.00  |1,127.00  |1,120.00  |1,120.00  |1,154.00  |-91.00    |-57.00    |11        |148       |-1        |6.20        |0.6160    |23.66     |0                              
2020-10-29|CF105C14200|1,091.00  |1,073.00  |1,084.00  |991.00    |991.00    |1,045.00  |-100.00   |-46.00    |47        |172       |-10       |24.22       |0.5811    |23.60     |0                              
2020-10-29|CF105C14400|982.00    |935.00    |963.00    |891.00    |894.00    |942.00    |-88.00    |-40.00    |100       |132       |-10       |45.80       |0.5458    |23.53     |0                              
2020-10-29|CF105C14600|880.00    |845.00    |845.00    |800.00    |800.00    |845.00    |-80.00    |-35.00    |73        |833       |-9        |29.89       |0.5105    |23.47     |0                              
2020-10-29|CF105C14800|788.00    |781.00    |788.00    |725.00    |725.00    |758.00    |-63.00    |-30.00    |59        |641       |0         |22.10       |0.4754    |23.41     |0                              
2020-10-29|CF105C15000|702.00    |708.00    |1,584.00  |634.00    |679.00    |673.00    |-23.00    |-29.00    |529       |781       |450       |181.01      |0.4405    |23.35     |0                              
2020-10-29|CF105C15200|623.00    |623.00    |637.00    |577.00    |587.00    |601.00    |-36.00    |-22.00    |325       |485       |145       |98.76       |0.4070    |23.29     |0                              
2020-10-29|CF105C15400|553.00    |568.00    |568.00    |505.00    |533.00    |529.00    |-20.00    |-24.00    |74        |288       |20        |19.66       |0.3734    |23.23     |0                              
2020-10-29|CF105C15600|485.00    |480.00    |509.00    |440.00    |470.00    |469.00    |-15.00    |-16.00    |66        |396       |31        |15.64       |0.3422    |23.17     |0                              
2020-10-29|CF105C15800|429.00    |431.00    |455.00    |391.00    |400.00    |411.00    |-29.00    |-18.00    |240       |1,403     |-28       |50.90       |0.3114    |23.11     |0                              
2020-10-29|CF105C16000|373.00    |382.00    |402.00    |348.00    |358.00    |360.00    |-15.00    |-13.00    |252       |2,457     |25        |46.50       |0.2822    |23.06     |0                              
2020-10-29|CF105C16200|328.00    |330.00    |363.00    |300.00    |313.00    |315.00    |-15.00    |-13.00    |596       |1,445     |70        |100.56      |0.2551    |23.00     |0                              
2020-10-29|CF105P11400|45.00     |60.00     |72.00     |57.00     |57.00     |61.00     |12.00     |16.00     |117       |265       |58        |3.89        |-0.0566   |24.62     |0                              
2020-10-29|CF105P11600|58.00     |80.00     |90.00     |80.00     |90.00     |76.00     |32.00     |18.00     |46        |59        |-32       |1.87        |-0.0687   |24.54     |0                              
2020-10-29|CF105P11800|71.00     |0.00      |0.00      |0.00      |0.00      |97.00     |26.00     |26.00     |0         |94        |0         |0.00        |-0.0840   |24.46     |0                              
2020-10-29|CF105P12000|90.00     |128.00    |128.00    |128.00    |128.00    |119.00    |38.00     |29.00     |10        |153       |0         |0.64        |-0.1000   |24.38     |0                              
2020-10-29|CF105P12200|110.00    |154.00    |154.00    |154.00    |154.00    |147.00    |44.00     |37.00     |10        |177       |0         |0.77        |-0.1194   |24.30     |0                              
2020-10-29|CF105P12400|137.00    |0.00      |0.00      |0.00      |0.00      |177.00    |40.00     |40.00     |0         |143       |0         |0.00        |-0.1395   |24.22     |0                              
2020-10-29|CF105P12600|164.00    |216.00    |230.00    |188.00    |217.00    |216.00    |53.00     |52.00     |493       |306       |39        |52.38       |-0.1632   |24.15     |0                              
2020-10-29|CF105P12800|200.00    |258.00    |269.00    |227.00    |258.00    |256.00    |58.00     |56.00     |313       |200       |8         |39.18       |-0.1872   |24.08     |0                              
2020-10-29|CF105P13000|237.00    |301.00    |301.00    |272.00    |294.00    |306.00    |57.00     |69.00     |173       |316       |17        |25.46       |-0.2150   |24.00     |0                              
2020-10-29|CF105P13200|283.00    |342.00    |370.00    |321.00    |363.00    |357.00    |80.00     |74.00     |211       |595       |109       |36.70       |-0.2430   |23.93     |0                              
2020-10-29|CF105P13400|332.00    |424.00    |443.00    |383.00    |432.00    |421.00    |100.00    |89.00     |231       |2,087     |4         |47.89       |-0.2740   |23.86     |0                              
2020-10-29|CF105P13600|390.00    |480.00    |520.00    |445.00    |500.00    |485.00    |110.00    |95.00     |236       |2,463     |-4        |57.60       |-0.3055   |23.80     |0                              
2020-10-29|CF105P13800|452.00    |499.00    |598.00    |499.00    |552.00    |561.00    |100.00    |109.00    |140       |1,113     |-1        |38.61       |-0.3388   |23.73     |0                              
2020-10-29|CF105P14000|524.00    |625.00    |648.00    |600.00    |632.00    |640.00    |108.00    |116.00    |126       |368       |24        |39.39       |-0.3727   |23.66     |0                              
2020-10-29|CF105P14200|601.00    |709.00    |724.00    |685.00    |724.00    |729.00    |123.00    |128.00    |115       |205       |35        |40.64       |-0.4074   |23.60     |0                              
2020-10-29|CF105P14400|690.00    |814.00    |846.00    |776.00    |846.00    |823.00    |156.00    |133.00    |122       |300       |52        |49.21       |-0.4426   |23.53     |0                              
2020-10-29|CF105P14600|787.00    |897.00    |943.00    |875.00    |940.00    |925.00    |153.00    |138.00    |102       |284       |21        |45.68       |-0.4779   |23.47     |0                              
2020-10-29|CF105P14800|891.00    |1,032.00  |1,099.00  |985.00    |1,031.00  |1,035.00  |140.00    |144.00    |92        |101       |10        |46.67       |-0.5130   |23.41     |0                              
2020-10-29|CF105P15000|1,004.00  |1,149.00  |1,149.00  |1,102.00  |1,103.00  |1,148.00  |99.00     |144.00    |79        |44        |1         |44.25       |-0.5482   |23.35     |0                              
2020-10-29|CF105P15200|1,122.00  |1,245.00  |1,322.00  |1,225.00  |1,322.00  |1,273.00  |200.00    |151.00    |148       |82        |-11       |94.75       |-0.5818   |23.29     |0                              
2020-10-29|CF105P15400|1,249.00  |1,356.00  |1,410.00  |1,352.00  |1,410.00  |1,399.00  |161.00    |150.00    |70        |107       |0         |47.72       |-0.6158   |23.23     |0                              
2020-10-29|CF105P15600|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |158.00    |158.00    |0         |23        |0         |0.00        |-0.6474   |23.17     |0                              
2020-10-29|CF105P15800|1,521.00  |1,683.00  |1,683.00  |1,683.00  |1,683.00  |1,677.00  |162.00    |156.00    |10        |13        |-10       |8.42        |-0.6788   |23.11     |0                              
2020-10-29|CF105P16000|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |160.00    |160.00    |0         |0         |0         |0.00        |-0.7085   |23.06     |0                              
2020-10-29|CF105P16200|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,977.00  |161.00    |161.00    |0         |0         |0         |0.00        |-0.7363   |23.00     |0                              
2020-10-29|CF107C12000|2,827.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.8749    |23.23     |0                              
2020-10-29|CF107C12200|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.8561    |23.11     |0                              
2020-10-29|CF107C12400|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.8339    |22.99     |0                              
2020-10-29|CF107C12600|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |0.8118    |22.88     |0                              
2020-10-29|CF107C12800|2,149.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.7869    |22.78     |0                              
2020-10-29|CF107C13000|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.7611    |22.68     |0                              
2020-10-29|CF107C13200|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.7341    |22.59     |0                              
2020-10-29|CF107C13400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,630.00  |-63.00    |-63.00    |0         |4         |0         |0.00        |0.7053    |22.51     |0                              
2020-10-29|CF107C13600|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-61.00    |-61.00    |0         |4         |0         |0.00        |0.6763    |22.44     |0                              
2020-10-29|CF107C13800|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-47.00    |-47.00    |0         |5         |0         |0.00        |0.6454    |22.38     |0                              
2020-10-29|CF107C14000|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |0.6144    |22.33     |0                              
2020-10-29|CF107C14200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,156.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |0.5829    |22.30     |0                              
2020-10-29|CF107C14400|1,087.00  |983.00    |983.00    |983.00    |983.00    |1,055.00  |-104.00   |-32.00    |2         |41        |0         |0.99        |0.5511    |22.27     |0                              
2020-10-29|CF107C14600|989.00    |0.00      |0.00      |0.00      |0.00      |958.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.5195    |22.26     |0                              
2020-10-29|CF107C14800|898.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.4882    |22.25     |0                              
2020-10-29|CF107C15000|818.00    |0.00      |0.00      |0.00      |0.00      |791.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.4572    |22.26     |0                              
2020-10-29|CF107C15200|739.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.4273    |22.28     |0                              
2020-10-29|CF107C15400|675.00    |598.00    |598.00    |598.00    |598.00    |650.00    |-77.00    |-25.00    |3         |3         |3         |0.90        |0.3982    |22.30     |0                              
2020-10-29|CF107C15600|613.00    |538.00    |560.00    |535.00    |560.00    |583.00    |-53.00    |-30.00    |15        |22        |3         |4.07        |0.3692    |22.34     |0                              
2020-10-29|CF107C15800|555.00    |486.00    |509.00    |486.00    |505.00    |529.00    |-50.00    |-26.00    |15        |21        |6         |3.78        |0.3431    |22.38     |0                              
2020-10-29|CF107C16000|508.00    |435.00    |435.00    |434.00    |434.00    |477.00    |-74.00    |-31.00    |7         |15        |0         |1.52        |0.3171    |22.42     |0                              
2020-10-29|CF107C16200|462.00    |397.00    |397.00    |397.00    |397.00    |427.00    |-65.00    |-35.00    |4         |18        |0         |0.80        |0.2921    |22.47     |0                              
2020-10-29|CF107C16400|420.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-34.00    |-34.00    |0         |26        |0         |0.00        |0.2698    |22.53     |0                              
2020-10-29|CF107P12000|119.00    |139.00    |150.00    |139.00    |150.00    |166.00    |31.00     |47.00     |17        |192       |7         |1.24        |-0.1187   |23.23     |0                              
2020-10-29|CF107P12200|143.00    |160.00    |160.00    |160.00    |160.00    |195.00    |17.00     |52.00     |4         |140       |4         |0.32        |-0.1362   |23.11     |0                              
2020-10-29|CF107P12400|169.00    |198.00    |220.00    |198.00    |220.00    |233.00    |51.00     |64.00     |8         |115       |4         |0.84        |-0.1569   |22.99     |0                              
2020-10-29|CF107P12600|199.00    |233.00    |233.00    |233.00    |233.00    |270.00    |34.00     |71.00     |4         |63        |4         |0.47        |-0.1780   |22.88     |0                              
2020-10-29|CF107P12800|235.00    |274.00    |283.00    |274.00    |283.00    |317.00    |48.00     |82.00     |12        |53        |10        |1.70        |-0.2018   |22.78     |0                              
2020-10-29|CF107P13000|275.00    |320.00    |320.00    |320.00    |320.00    |367.00    |45.00     |92.00     |4         |27        |0         |0.64        |-0.2266   |22.68     |0                              
2020-10-29|CF107P13200|323.00    |385.00    |409.00    |385.00    |409.00    |423.00    |86.00     |100.00    |8         |27        |4         |1.59        |-0.2529   |22.59     |0                              
2020-10-29|CF107P13400|373.00    |445.00    |459.00    |445.00    |459.00    |487.00    |86.00     |114.00    |8         |16        |4         |1.81        |-0.2809   |22.51     |0                              
2020-10-29|CF107P13600|437.00    |0.00      |0.00      |0.00      |0.00      |552.00    |115.00    |115.00    |0         |16        |0         |0.00        |-0.3094   |22.44     |0                              
2020-10-29|CF107P13800|501.00    |0.00      |0.00      |0.00      |0.00      |632.00    |131.00    |131.00    |0         |36        |0         |0.00        |-0.3398   |22.38     |0                              
2020-10-29|CF107P14000|579.00    |0.00      |0.00      |0.00      |0.00      |711.00    |132.00    |132.00    |0         |26        |0         |0.00        |-0.3704   |22.33     |0                              
2020-10-29|CF107P14200|660.00    |0.00      |0.00      |0.00      |0.00      |802.00    |142.00    |142.00    |0         |8         |0         |0.00        |-0.4017   |22.30     |0                              
2020-10-29|CF107P14400|752.00    |0.00      |0.00      |0.00      |0.00      |898.00    |146.00    |146.00    |0         |4         |0         |0.00        |-0.4333   |22.27     |0                              
2020-10-29|CF107P14600|852.00    |0.00      |0.00      |0.00      |0.00      |998.00    |146.00    |146.00    |0         |0         |0         |0.00        |-0.4650   |22.26     |0                              
2020-10-29|CF107P14800|957.00    |0.00      |0.00      |0.00      |0.00      |1,110.00  |153.00    |153.00    |0         |0         |0         |0.00        |-0.4962   |22.25     |0                              
2020-10-29|CF107P15000|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |150.00    |150.00    |0         |0         |0         |0.00        |-0.5275   |22.26     |0                              
2020-10-29|CF107P15200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |156.00    |156.00    |0         |0         |0         |0.00        |-0.5576   |22.28     |0                              
2020-10-29|CF107P15400|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |153.00    |153.00    |0         |0         |0         |0.00        |-0.5871   |22.30     |0                              
2020-10-29|CF107P15600|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,607.00  |148.00    |148.00    |0         |0         |0         |0.00        |-0.6166   |22.34     |0                              
2020-10-29|CF107P15800|1,599.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |152.00    |152.00    |0         |0         |0         |0.00        |-0.6432   |22.38     |0                              
2020-10-29|CF107P16000|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.6698   |22.42     |0                              
2020-10-29|CF107P16200|1,900.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.6956   |22.47     |0                              
2020-10-29|CF107P16400|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.7186   |22.53     |0                              
2020-10-29|CF109C12200|2,866.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-163.00   |-163.00   |0         |0         |0         |0.00        |0.8545    |21.94     |0                              
2020-10-29|CF109C12400|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.8339    |21.81     |0                              
2020-10-29|CF109C12600|2,541.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.8134    |21.68     |0                              
2020-10-29|CF109C12800|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.7907    |21.55     |0                              
2020-10-29|CF109C13000|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.7670    |21.43     |0                              
2020-10-29|CF109C13200|2,086.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.7429    |21.30     |0                              
2020-10-29|CF109C13400|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-146.00   |-146.00   |0         |0         |0         |0.00        |0.7164    |21.18     |0                              
2020-10-29|CF109C13600|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,664.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |0.6898    |21.06     |0                              
2020-10-29|CF109C13800|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-142.00   |-142.00   |0         |8         |0         |0.00        |0.6620    |20.94     |0                              
2020-10-29|CF109C14000|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-141.00   |-141.00   |0         |8         |0         |0.00        |0.6332    |20.83     |0                              
2020-10-29|CF109C14200|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,301.00  |-142.00   |-142.00   |0         |4         |0         |0.00        |0.6043    |20.76     |0                              
2020-10-29|CF109C14400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-126.00   |-126.00   |0         |11        |0         |0.00        |0.5744    |20.80     |0                              
2020-10-29|CF109C14600|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-120.00   |-120.00   |0         |11        |0         |0.00        |0.5449    |20.90     |0                              
2020-10-29|CF109C14800|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-109.00   |-109.00   |0         |6         |0         |0.00        |0.5158    |21.01     |0                              
2020-10-29|CF109C15000|1,038.00  |0.00      |0.00      |0.00      |0.00      |943.00    |-95.00    |-95.00    |0         |9         |0         |0.00        |0.4875    |21.11     |0                              
2020-10-29|CF109C15200|956.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-90.00    |-90.00    |0         |7         |0         |0.00        |0.4595    |21.22     |0                              
2020-10-29|CF109C15400|875.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-78.00    |-78.00    |0         |8         |0         |0.00        |0.4327    |21.33     |0                              
2020-10-29|CF109C15600|804.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-70.00    |-70.00    |0         |7         |0         |0.00        |0.4069    |21.43     |0                              
2020-10-29|CF109C15800|739.00    |660.00    |660.00    |660.00    |660.00    |671.00    |-79.00    |-68.00    |4         |21        |0         |1.32        |0.3814    |21.53     |0                              
2020-10-29|CF109C16000|677.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-61.00    |-61.00    |0         |27        |0         |0.00        |0.3575    |21.63     |0                              
2020-10-29|CF109C16200|623.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-56.00    |-56.00    |0         |11        |0         |0.00        |0.3348    |21.73     |0                              
2020-10-29|CF109C16400|576.00    |494.00    |518.00    |494.00    |511.00    |517.00    |-65.00    |-59.00    |12        |34        |0         |3.05        |0.3125    |21.83     |0                              
2020-10-29|CF109P12200|194.00    |217.00    |217.00    |217.00    |217.00    |214.00    |23.00     |20.00     |4         |161       |4         |0.44        |-0.1363   |21.94     |0                              
2020-10-29|CF109P12400|227.00    |254.00    |254.00    |254.00    |254.00    |251.00    |27.00     |24.00     |8         |76        |3         |1.02        |-0.1552   |21.81     |0                              
2020-10-29|CF109P12600|265.00    |292.00    |292.00    |292.00    |292.00    |288.00    |27.00     |23.00     |4         |40        |0         |0.59        |-0.1743   |21.68     |0                              
2020-10-29|CF109P12800|303.00    |0.00      |0.00      |0.00      |0.00      |333.00    |30.00     |30.00     |0         |30        |0         |0.00        |-0.1956   |21.55     |0                              
2020-10-29|CF109P13000|352.00    |0.00      |0.00      |0.00      |0.00      |382.00    |30.00     |30.00     |0         |16        |0         |0.00        |-0.2181   |21.43     |0                              
2020-10-29|CF109P13200|402.00    |0.00      |0.00      |0.00      |0.00      |432.00    |30.00     |30.00     |0         |14        |0         |0.00        |-0.2413   |21.30     |0                              
2020-10-29|CF109P13400|458.00    |0.00      |0.00      |0.00      |0.00      |494.00    |36.00     |36.00     |0         |14        |0         |0.00        |-0.2668   |21.18     |0                              
2020-10-29|CF109P13600|522.00    |0.00      |0.00      |0.00      |0.00      |556.00    |34.00     |34.00     |0         |22        |0         |0.00        |-0.2927   |21.06     |0                              
2020-10-29|CF109P13800|586.00    |0.00      |0.00      |0.00      |0.00      |626.00    |40.00     |40.00     |0         |26        |0         |0.00        |-0.3198   |20.94     |0                              
2020-10-29|CF109P14000|662.00    |0.00      |0.00      |0.00      |0.00      |702.00    |40.00     |40.00     |0         |19        |0         |0.00        |-0.3480   |20.83     |0                              
2020-10-29|CF109P14200|742.00    |0.00      |0.00      |0.00      |0.00      |781.00    |39.00     |39.00     |0         |12        |0         |0.00        |-0.3767   |20.76     |0                              
2020-10-29|CF109P14400|824.00    |891.00    |891.00    |891.00    |891.00    |880.00    |67.00     |56.00     |4         |17        |-4        |1.78        |-0.4062   |20.80     |0                              
2020-10-29|CF109P14600|920.00    |0.00      |0.00      |0.00      |0.00      |982.00    |62.00     |62.00     |0         |7         |0         |0.00        |-0.4356   |20.90     |0                              
2020-10-29|CF109P14800|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |73.00     |73.00     |0         |10        |0         |0.00        |-0.4647   |21.01     |0                              
2020-10-29|CF109P15000|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |87.00     |87.00     |0         |7         |0         |0.00        |-0.4930   |21.11     |0                              
2020-10-29|CF109P15200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |92.00     |92.00     |0         |0         |0         |0.00        |-0.5213   |21.22     |0                              
2020-10-29|CF109P15400|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |104.00    |104.00    |0         |3         |0         |0.00        |-0.5484   |21.33     |0                              
2020-10-29|CF109P15600|1,475.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |112.00    |112.00    |0         |3         |0         |0.00        |-0.5746   |21.43     |0                              
2020-10-29|CF109P15800|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |113.00    |113.00    |0         |3         |0         |0.00        |-0.6006   |21.53     |0                              
2020-10-29|CF109P16000|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |121.00    |121.00    |0         |1         |0         |0.00        |-0.6251   |21.63     |0                              
2020-10-29|CF109P16200|1,883.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |126.00    |126.00    |0         |0         |0         |0.00        |-0.6484   |21.73     |0                              
2020-10-29|CF109P16400|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.6716   |21.83     |0                              
2020-10-29|MA012C1775|239.00    |0.00      |0.00      |0.00      |0.00      |240.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9947    |39.56     |0                              
2020-10-29|MA012C1800|214.00    |0.00      |0.00      |0.00      |0.00      |215.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.9907    |38.07     |0                              
2020-10-29|MA012C1825|189.50    |0.00      |0.00      |0.00      |0.00      |190.50    |1.00      |1.00      |0         |12        |0         |0.00        |0.9839    |36.62     |0                              
2020-10-29|MA012C1850|164.50    |0.00      |0.00      |0.00      |0.00      |166.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.9725    |35.21     |0                              
2020-10-29|MA012C1875|140.00    |0.00      |0.00      |0.00      |0.00      |141.50    |1.50      |1.50      |0         |133       |0         |0.00        |0.9537    |33.88     |0                              
2020-10-29|MA012C1900|116.50    |0.00      |0.00      |0.00      |0.00      |118.00    |1.50      |1.50      |0         |125       |0         |0.00        |0.9237    |32.67     |0                              
2020-10-29|MA012C1925|93.50     |81.50     |111.00    |76.50     |92.50     |95.00     |-1.00     |1.50      |322       |198       |4         |29.33       |0.8742    |31.63     |0                              
2020-10-29|MA012C1950|72.00     |62.00     |89.00     |56.00     |71.50     |74.00     |-0.50     |2.00      |413       |179       |94        |29.59       |0.8023    |30.84     |0                              
2020-10-29|MA012C1975|53.50     |45.50     |68.50     |40.50     |48.50     |55.00     |-5.00     |1.50      |789       |263       |-21       |38.98       |0.7032    |30.35     |0                              
2020-10-29|MA012C2000|37.50     |31.50     |52.00     |29.00     |34.00     |39.00     |-3.50     |1.50      |1,508     |365       |150       |60.05       |0.5840    |30.23     |0                              
2020-10-29|MA012C2025|25.50     |21.50     |37.50     |19.50     |24.50     |27.00     |-1.00     |1.50      |1,450     |681       |192       |39.91       |0.4572    |30.51     |1                              
2020-10-29|MA012C2050|17.00     |12.50     |26.50     |12.00     |15.50     |18.00     |-1.50     |1.00      |1,998     |549       |-9        |37.24       |0.3400    |31.15     |0                              
2020-10-29|MA012C2075|11.00     |9.00      |16.50     |8.00      |11.00     |12.00     |0.00      |1.00      |1,218     |605       |30        |14.70       |0.2443    |32.11     |0                              
2020-10-29|MA012C2100|7.00      |6.00      |11.50     |5.00      |5.50      |8.00      |-1.50     |1.00      |1,538     |697       |21        |11.80       |0.1713    |33.30     |0                              
2020-10-29|MA012C2125|4.50      |3.50      |7.50      |3.00      |3.00      |5.00      |-1.50     |0.50      |2,393     |1,306     |796       |11.65       |0.1188    |34.65     |0                              
2020-10-29|MA012C2150|3.00      |2.50      |4.50      |2.00      |2.50      |3.50      |-0.50     |0.50      |2,469     |574       |-159      |8.65        |0.0828    |36.09     |0                              
2020-10-29|MA012C2175|2.00      |2.00      |3.00      |1.00      |2.00      |2.50      |0.00      |0.50      |4,617     |923       |5         |11.71       |0.0582    |37.59     |0                              
2020-10-29|MA012C2200|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |878       |846       |124       |1.52        |0.0416    |39.10     |0                              
2020-10-29|MA012C2225|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |801       |2,016     |109       |0.82        |0.0299    |40.60     |0                              
2020-10-29|MA012P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |246       |-2        |0.00        |-0.0056   |39.56     |0                              
2020-10-29|MA012P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0095   |38.07     |0                              
2020-10-29|MA012P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |302       |0         |0.00        |-0.0162   |36.62     |0                              
2020-10-29|MA012P1850|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |212       |389       |78        |0.11        |-0.0274   |35.21     |0                              
2020-10-29|MA012P1875|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |667       |414       |146       |0.83        |-0.0461   |33.88     |0                              
2020-10-29|MA012P1900|2.50      |2.50      |3.50      |1.00      |1.50      |3.00      |-1.00     |0.50      |3,401     |810       |82        |7.75        |-0.0761   |32.67     |0                              
2020-10-29|MA012P1925|4.50      |5.00      |7.00      |2.50      |3.50      |5.00      |-1.00     |0.50      |1,649     |549       |-1        |7.37        |-0.1255   |31.63     |0                              
2020-10-29|MA012P1950|8.00      |9.00      |13.50     |5.50      |8.00      |9.00      |0.00      |1.00      |2,263     |981       |212       |21.15       |-0.1973   |30.84     |0                              
2020-10-29|MA012P1975|14.50     |17.00     |23.00     |11.50     |15.50     |15.00     |1.00      |0.50      |2,043     |912       |139       |32.61       |-0.2963   |30.35     |0                              
2020-10-29|MA012P2000|23.50     |27.00     |35.50     |20.00     |24.00     |24.00     |0.50      |0.50      |970       |571       |-45       |26.20       |-0.4155   |30.23     |0                              
2020-10-29|MA012P2025|36.50     |42.50     |51.00     |30.00     |40.00     |37.00     |3.50      |0.50      |1,034     |511       |80        |41.12       |-0.5423   |30.51     |0                              
2020-10-29|MA012P2050|53.00     |58.00     |69.50     |43.00     |56.00     |53.00     |3.00      |0.00      |598       |306       |3         |31.59       |-0.6595   |31.15     |0                              
2020-10-29|MA012P2075|72.00     |82.00     |89.00     |61.00     |73.00     |72.00     |1.00      |0.00      |267       |186       |30        |20.59       |-0.7552   |32.11     |0                              
2020-10-29|MA012P2100|93.00     |103.50    |112.00    |78.50     |98.00     |92.50     |5.00      |-0.50     |254       |215       |33        |25.64       |-0.8283   |33.30     |0                              
2020-10-29|MA012P2125|115.50    |121.50    |133.50    |103.00    |106.50    |115.00    |-9.00     |-0.50     |301       |128       |-15       |36.11       |-0.8809   |34.65     |0                              
2020-10-29|MA012P2150|139.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.9170   |36.09     |0                              
2020-10-29|MA012P2175|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |154       |0         |0.00        |-0.9416   |37.59     |0                              
2020-10-29|MA012P2200|187.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.9583   |39.10     |0                              
2020-10-29|MA012P2225|212.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.9701   |40.60     |0                              
2020-10-29|MA101C1600|440.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-1.50     |-1.50     |0         |22        |0         |0.00        |0.9932    |34.04     |0                              
2020-10-29|MA101C1625|415.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.9905    |33.22     |0                              
2020-10-29|MA101C1650|390.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-1.00     |-1.00     |0         |8         |0         |0.00        |0.9863    |32.42     |0                              
2020-10-29|MA101C1675|366.00    |382.50    |382.50    |382.50    |382.50    |365.00    |16.50     |-1.00     |1         |41        |0         |0.39        |0.9819    |31.64     |0                              
2020-10-29|MA101C1700|341.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-1.00     |-1.00     |0         |31        |0         |0.00        |0.9753    |30.90     |0                              
2020-10-29|MA101C1725|317.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-1.00     |-1.00     |0         |11        |0         |0.00        |0.9679    |30.20     |0                              
2020-10-29|MA101C1750|293.00    |300.00    |300.00    |300.00    |300.00    |292.00    |7.00      |-1.00     |9         |110       |0         |2.70        |0.9572    |29.54     |0                              
2020-10-29|MA101C1775|269.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-1.00     |-1.00     |0         |140       |0         |0.00        |0.9442    |28.96     |0                              
2020-10-29|MA101C1800|245.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-0.50     |-0.50     |0         |437       |0         |0.00        |0.9279    |28.45     |0                              
2020-10-29|MA101C1825|222.00    |239.50    |240.00    |232.50    |232.50    |221.50    |10.50     |-0.50     |5         |417       |-1        |1.19        |0.9059    |28.04     |0                              
2020-10-29|MA101C1850|199.50    |0.00      |0.00      |0.00      |0.00      |199.50    |0.00      |0.00      |0         |319       |0         |0.00        |0.8790    |27.74     |0                              
2020-10-29|MA101C1875|178.00    |171.00    |200.00    |171.00    |200.00    |178.00    |22.00     |0.00      |2         |371       |0         |0.37        |0.8466    |27.57     |0                              
2020-10-29|MA101C1900|158.00    |144.50    |176.50    |144.50    |176.50    |157.50    |18.50     |-0.50     |23        |1,549     |0         |3.67        |0.8070    |27.54     |0                              
2020-10-29|MA101C1925|139.00    |157.00    |157.00    |151.00    |151.00    |139.00    |12.00     |0.00      |11        |1,382     |-10       |1.72        |0.7610    |27.65     |0                              
2020-10-29|MA101C1950|122.00    |120.50    |142.00    |107.50    |122.00    |122.00    |0.00      |0.00      |683       |1,007     |38        |84.75       |0.7105    |27.89     |0                              
2020-10-29|MA101C1975|106.00    |108.00    |123.00    |92.50     |111.00    |106.50    |5.00      |0.50      |389       |757       |-17       |40.55       |0.6570    |28.26     |0                              
2020-10-29|MA101C2000|92.50     |95.50     |109.50    |82.00     |92.00     |92.50     |-0.50     |0.00      |743       |5,701     |14        |70.06       |0.6017    |28.73     |0                              
2020-10-29|MA101C2025|80.50     |77.00     |95.00     |70.00     |85.00     |80.50     |4.50      |0.00      |1,517     |1,388     |-587      |125.50      |0.5468    |29.30     |0                              
2020-10-29|MA101C2050|70.00     |64.00     |84.00     |59.50     |68.00     |70.00     |-2.00     |0.00      |1,187     |5,813     |-15       |83.88       |0.4940    |29.93     |0                              
2020-10-29|MA101C2075|60.50     |59.00     |73.50     |53.50     |58.50     |61.00     |-2.00     |0.50      |772       |2,192     |84        |48.00       |0.4439    |30.61     |0                              
2020-10-29|MA101C2100|53.00     |60.00     |67.00     |46.50     |53.00     |53.50     |0.00      |0.50      |5,811     |18,359    |-331      |325.38      |0.3982    |31.33     |0                              
2020-10-29|MA101C2125|46.50     |45.50     |56.50     |40.50     |45.50     |46.50     |-1.00     |0.00      |1,531     |2,441     |7         |72.43       |0.3556    |32.07     |0                              
2020-10-29|MA101C2150|41.00     |41.00     |49.50     |35.50     |39.00     |40.50     |-2.00     |-0.50     |1,648     |2,146     |182       |67.81       |0.3181    |32.83     |0                              
2020-10-29|MA101C2175|36.00     |35.00     |43.50     |31.50     |33.50     |35.50     |-2.50     |-0.50     |995       |1,731     |7         |35.91       |0.2833    |33.59     |0                              
2020-10-29|MA101C2200|32.00     |30.50     |40.00     |13.00     |30.50     |31.50     |-1.50     |-0.50     |6,313     |18,710    |1,167     |210.88      |0.2535    |34.35     |0                              
2020-10-29|MA101C2225|28.00     |28.00     |33.50     |24.00     |25.50     |27.50     |-2.50     |-0.50     |975       |1,783     |2         |27.17       |0.2252    |35.11     |0                              
2020-10-29|MA101C2250|25.00     |22.50     |29.50     |20.50     |23.50     |24.50     |-1.50     |-0.50     |1,741     |2,761     |-50       |43.19       |0.2023    |35.86     |0                              
2020-10-29|MA101C2275|22.50     |20.50     |25.50     |18.00     |19.50     |21.50     |-3.00     |-1.00     |1,771     |2,169     |-82       |38.07       |0.1804    |36.60     |0                              
2020-10-29|MA101C2300|20.00     |18.50     |22.50     |16.00     |17.00     |19.00     |-3.00     |-1.00     |1,145     |3,427     |6         |21.75       |0.1615    |37.33     |0                              
2020-10-29|MA101C2325|18.00     |13.00     |19.50     |13.00     |17.50     |17.00     |-0.50     |-1.00     |149       |2,098     |13        |2.38        |0.1452    |38.05     |0                              
2020-10-29|MA101C2350|16.00     |15.00     |17.50     |12.00     |13.00     |15.00     |-3.00     |-1.00     |3,607     |11,856    |720       |55.45       |0.1294    |38.76     |0                              
2020-10-29|MA101P1600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |201       |1,352     |-99       |0.16        |-0.0091   |34.04     |0                              
2020-10-29|MA101P1625|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |356       |604       |-168      |0.38        |-0.0114   |33.22     |0                              
2020-10-29|MA101P1650|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |101       |717       |-10       |0.10        |-0.0151   |32.42     |0                              
2020-10-29|MA101P1675|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |48        |579       |-9        |0.07        |-0.0192   |31.64     |0                              
2020-10-29|MA101P1700|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |33        |1,199     |10        |0.07        |-0.0254   |30.90     |0                              
2020-10-29|MA101P1725|2.50      |2.00      |2.50      |2.00      |2.50      |2.50      |0.00      |0.00      |38        |856       |-18       |0.09        |-0.0324   |30.20     |0                              
2020-10-29|MA101P1750|3.50      |3.50      |3.50      |2.50      |3.00      |3.50      |-0.50     |0.00      |61        |926       |7         |0.19        |-0.0426   |29.54     |0                              
2020-10-29|MA101P1775|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |10        |754       |0         |0.05        |-0.0552   |28.96     |0                              
2020-10-29|MA101P1800|5.50      |6.00      |7.00      |5.00      |5.50      |6.00      |0.00      |0.50      |1,743     |3,371     |-183      |9.74        |-0.0711   |28.45     |0                              
2020-10-29|MA101P1825|7.50      |8.00      |9.00      |6.50      |6.50      |8.00      |-1.00     |0.50      |852       |1,831     |-59       |6.43        |-0.0928   |28.04     |0                              
2020-10-29|MA101P1850|10.00     |10.00     |12.00     |8.50      |9.00      |10.50     |-1.00     |0.50      |1,515     |3,161     |417       |14.77       |-0.1194   |27.74     |0                              
2020-10-29|MA101P1875|13.50     |14.00     |17.50     |11.50     |12.50     |14.50     |-1.00     |1.00      |787       |2,037     |84        |10.75       |-0.1515   |27.57     |0                              
2020-10-29|MA101P1900|18.50     |20.50     |23.50     |15.50     |17.00     |19.00     |-1.50     |0.50      |2,162     |3,052     |218       |39.58       |-0.1908   |27.54     |0                              
2020-10-29|MA101P1925|24.50     |25.00     |30.50     |21.50     |22.50     |25.50     |-2.00     |1.00      |942       |1,648     |-2        |23.55       |-0.2366   |27.65     |0                              
2020-10-29|MA101P1950|32.00     |32.00     |40.00     |27.50     |30.00     |33.00     |-2.00     |1.00      |2,139     |3,089     |-521      |71.41       |-0.2869   |27.89     |0                              
2020-10-29|MA101P1975|41.00     |42.50     |50.50     |36.00     |37.00     |42.50     |-4.00     |1.50      |1,049     |1,872     |-7        |43.30       |-0.3403   |28.26     |0                              
2020-10-29|MA101P2000|52.50     |56.50     |63.00     |45.00     |51.00     |53.50     |-1.50     |1.00      |1,767     |2,929     |-419      |89.04       |-0.3955   |28.73     |0                              
2020-10-29|MA101P2025|65.50     |70.00     |77.00     |56.00     |64.50     |66.50     |-1.00     |1.00      |285       |1,680     |14        |18.77       |-0.4504   |29.30     |0                              
2020-10-29|MA101P2050|80.00     |81.50     |92.00     |69.50     |76.50     |81.00     |-3.50     |1.00      |367       |2,463     |148       |28.88       |-0.5032   |29.93     |0                              
2020-10-29|MA101P2075|95.50     |97.50     |109.50    |85.50     |91.50     |96.50     |-4.00     |1.00      |475       |546       |11        |47.62       |-0.5534   |30.61     |0                              
2020-10-29|MA101P2100|113.00    |115.50    |128.50    |101.00    |111.00    |114.00    |-2.00     |1.00      |840       |3,624     |-224      |98.41       |-0.5991   |31.33     |0                              
2020-10-29|MA101P2125|131.00    |131.00    |146.00    |122.00    |123.00    |132.00    |-8.00     |1.00      |326       |597       |-20       |44.11       |-0.6418   |32.07     |0                              
2020-10-29|MA101P2150|150.50    |149.50    |165.00    |135.00    |146.00    |151.50    |-4.50     |1.00      |532       |3,285     |-167      |79.96       |-0.6794   |32.83     |0                              
2020-10-29|MA101P2175|170.50    |180.50    |180.50    |167.00    |167.00    |171.00    |-3.50     |0.50      |11        |276       |0         |1.97        |-0.7143   |33.59     |0                              
2020-10-29|MA101P2200|191.50    |182.00    |188.50    |182.00    |182.50    |192.00    |-9.00     |0.50      |12        |294       |1         |2.20        |-0.7442   |34.35     |0                              
2020-10-29|MA101P2225|212.50    |0.00      |0.00      |0.00      |0.00      |213.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.7726   |35.11     |0                              
2020-10-29|MA101P2250|234.50    |0.00      |0.00      |0.00      |0.00      |235.00    |0.50      |0.50      |0         |29        |0         |0.00        |-0.7956   |35.86     |0                              
2020-10-29|MA101P2275|256.50    |265.00    |265.00    |265.00    |265.00    |257.00    |8.50      |0.50      |32        |44        |0         |8.35        |-0.8178   |36.60     |0                              
2020-10-29|MA101P2300|279.00    |0.00      |0.00      |0.00      |0.00      |279.50    |0.50      |0.50      |0         |108       |0         |0.00        |-0.8367   |37.33     |0                              
2020-10-29|MA101P2325|302.00    |0.00      |0.00      |0.00      |0.00      |302.50    |0.50      |0.50      |0         |86        |0         |0.00        |-0.8533   |38.05     |0                              
2020-10-29|MA101P2350|325.00    |0.00      |0.00      |0.00      |0.00      |325.50    |0.50      |0.50      |0         |94        |0         |0.00        |-0.8693   |38.76     |0                              
2020-10-29|MA102C1825|260.50    |0.00      |0.00      |0.00      |0.00      |263.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8633    |28.08     |0                              
2020-10-29|MA102C1850|239.50    |0.00      |0.00      |0.00      |0.00      |242.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8367    |28.10     |0                              
2020-10-29|MA102C1875|219.50    |0.00      |0.00      |0.00      |0.00      |222.50    |3.00      |3.00      |0         |10        |0         |0.00        |0.8084    |28.11     |0                              
2020-10-29|MA102C1900|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |56        |0         |0.00        |0.7765    |28.14     |0                              
2020-10-29|MA102C1925|182.50    |0.00      |0.00      |0.00      |0.00      |185.50    |3.00      |3.00      |0         |103       |0         |0.00        |0.7438    |28.16     |0                              
2020-10-29|MA102C1950|166.00    |0.00      |0.00      |0.00      |0.00      |169.00    |3.00      |3.00      |0         |78        |0         |0.00        |0.7076    |28.20     |0                              
2020-10-29|MA102C1975|149.50    |146.00    |169.00    |135.50    |148.50    |152.50    |-1.00     |3.00      |160       |132       |-2        |24.45       |0.6711    |28.25     |0                              
2020-10-29|MA102C2000|135.00    |131.50    |153.00    |124.50    |134.00    |138.00    |-1.00     |3.00      |151       |126       |15        |21.04       |0.6324    |28.32     |0                              
2020-10-29|MA102C2025|121.50    |117.00    |136.00    |111.00    |126.50    |124.00    |5.00      |2.50      |183       |126       |34        |23.10       |0.5938    |28.42     |0                              
2020-10-29|MA102C2050|109.00    |105.00    |123.50    |98.50     |110.00    |112.00    |1.00      |3.00      |270       |209       |45        |30.05       |0.5545    |28.58     |0                              
2020-10-29|MA102C2075|97.50     |94.00     |111.50    |88.50     |103.00    |100.00    |5.50      |2.50      |179       |141       |-12       |18.20       |0.5158    |28.81     |0                              
2020-10-29|MA102C2100|87.50     |85.00     |101.50    |80.00     |87.50     |90.50     |0.00      |3.00      |455       |225       |-16       |41.75       |0.4784    |29.11     |0                              
2020-10-29|MA102C2125|78.00     |83.00     |91.00     |80.50     |80.50     |81.00     |2.50      |3.00      |166       |98        |-26       |13.99       |0.4419    |29.46     |0                              
2020-10-29|MA102C2150|70.50     |67.50     |82.00     |66.00     |75.50     |73.00     |5.00      |2.50      |257       |259       |46        |19.78       |0.4083    |29.84     |0                              
2020-10-29|MA102C2175|62.50     |56.50     |75.00     |56.50     |64.50     |65.50     |2.00      |3.00      |226       |323       |64        |15.63       |0.3757    |30.24     |0                              
2020-10-29|MA102C2200|56.50     |55.50     |68.00     |52.00     |58.50     |59.50     |2.00      |3.00      |350       |467       |191       |22.34       |0.3460    |30.64     |0                              
2020-10-29|MA102C2225|50.50     |51.50     |60.00     |46.50     |52.50     |53.50     |2.00      |3.00      |307       |406       |1         |16.67       |0.3179    |31.04     |0                              
2020-10-29|MA102C2250|45.50     |46.50     |55.00     |42.00     |48.50     |48.00     |3.00      |2.50      |397       |631       |-21       |19.86       |0.2910    |31.44     |0                              
2020-10-29|MA102C2275|41.00     |38.00     |50.00     |37.50     |43.50     |43.50     |2.50      |2.50      |387       |287       |51        |17.49       |0.2677    |31.83     |0                              
2020-10-29|MA102P1825|17.50     |18.00     |20.50     |15.00     |16.00     |18.00     |-1.50     |0.50      |310       |413       |29        |5.53        |-0.1336   |28.08     |0                              
2020-10-29|MA102P1850|21.50     |22.50     |25.50     |18.50     |20.50     |22.50     |-1.00     |1.00      |298       |326       |26        |6.62        |-0.1597   |28.10     |0                              
2020-10-29|MA102P1875|26.50     |30.00     |30.00     |23.00     |25.00     |27.50     |-1.50     |1.00      |295       |178       |1         |7.62        |-0.1876   |28.11     |0                              
2020-10-29|MA102P1900|32.50     |34.00     |36.00     |28.50     |31.00     |34.00     |-1.50     |1.50      |334       |225       |37        |10.91       |-0.2192   |28.14     |0                              
2020-10-29|MA102P1925|39.00     |41.00     |43.50     |34.50     |34.50     |40.50     |-4.50     |1.50      |443       |293       |145       |16.86       |-0.2516   |28.16     |0                              
2020-10-29|MA102P1950|47.50     |51.00     |54.00     |42.00     |42.00     |48.50     |-5.50     |1.00      |339       |211       |12        |15.55       |-0.2876   |28.20     |0                              
2020-10-29|MA102P1975|56.00     |63.00     |63.50     |50.50     |51.00     |57.00     |-5.00     |1.00      |348       |159       |-48       |18.81       |-0.3240   |28.25     |0                              
2020-10-29|MA102P2000|66.50     |68.50     |75.00     |60.00     |60.00     |67.50     |-6.50     |1.00      |222       |132       |-31       |14.46       |-0.3625   |28.32     |0                              
2020-10-29|MA102P2025|77.50     |86.00     |86.00     |70.50     |76.50     |78.50     |-1.00     |1.00      |255       |207       |40        |19.26       |-0.4010   |28.42     |0                              
2020-10-29|MA102P2050|90.50     |100.00    |100.00    |84.50     |89.50     |91.00     |-1.00     |0.50      |243       |148       |7         |21.44       |-0.4402   |28.58     |0                              
2020-10-29|MA102P2075|103.50    |108.50    |114.50    |98.00     |100.50    |104.00    |-3.00     |0.50      |131       |146       |-3        |13.43       |-0.4789   |28.81     |0                              
2020-10-29|MA102P2100|118.50    |124.00    |130.00    |108.50    |112.50    |119.00    |-6.00     |0.50      |199       |150       |10        |23.27       |-0.5164   |29.11     |0                              
2020-10-29|MA102P2125|134.00    |145.00    |145.00    |122.50    |129.50    |134.50    |-4.50     |0.50      |127       |92        |-5        |17.00       |-0.5529   |29.46     |0                              
2020-10-29|MA102P2150|151.00    |155.50    |161.50    |144.00    |144.00    |152.00    |-7.00     |1.00      |144       |219       |74        |21.45       |-0.5866   |29.84     |0                              
2020-10-29|MA102P2175|168.00    |176.00    |178.50    |157.50    |169.00    |169.00    |1.00      |1.00      |113       |136       |41        |18.40       |-0.6193   |30.24     |0                              
2020-10-29|MA102P2200|186.50    |0.00      |0.00      |0.00      |0.00      |187.50    |1.00      |1.00      |0         |114       |0         |0.00        |-0.6492   |30.64     |0                              
2020-10-29|MA102P2225|205.50    |0.00      |0.00      |0.00      |0.00      |207.00    |1.50      |1.50      |0         |42        |0         |0.00        |-0.6774   |31.04     |0                              
2020-10-29|MA102P2250|225.50    |218.00    |219.00    |218.00    |219.00    |226.00    |-6.50     |0.50      |5         |18        |5         |1.09        |-0.7045   |31.44     |0                              
2020-10-29|MA102P2275|246.00    |236.00    |242.00    |236.00    |242.00    |246.50    |-4.00     |0.50      |5         |6         |5         |1.19        |-0.7280   |31.83     |0                              
2020-10-29|MA103C1650|442.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9519    |28.74     |0                              
2020-10-29|MA103C1675|418.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9408    |28.51     |0                              
2020-10-29|MA103C1700|395.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9294    |28.29     |0                              
2020-10-29|MA103C1725|372.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.9145    |28.10     |0                              
2020-10-29|MA103C1750|350.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8995    |27.92     |0                              
2020-10-29|MA103C1775|328.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8811    |27.77     |0                              
2020-10-29|MA103C1800|306.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.8618    |27.64     |0                              
2020-10-29|MA103C1825|285.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.8395    |27.54     |0                              
2020-10-29|MA103C1850|265.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8157    |27.47     |0                              
2020-10-29|MA103C1875|245.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.7896    |27.42     |0                              
2020-10-29|MA103C1900|226.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-0.50     |-0.50     |0         |15        |0         |0.00        |0.7617    |27.41     |0                              
2020-10-29|MA103C1925|208.00    |0.00      |0.00      |0.00      |0.00      |208.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.7323    |27.43     |0                              
2020-10-29|MA103C1950|191.00    |0.00      |0.00      |0.00      |0.00      |192.00    |1.00      |1.00      |0         |18        |0         |0.00        |0.7011    |27.48     |0                              
2020-10-29|MA103C1975|174.50    |0.00      |0.00      |0.00      |0.00      |176.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.6693    |27.57     |0                              
2020-10-29|MA103C2000|160.00    |0.00      |0.00      |0.00      |0.00      |162.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.6361    |27.69     |0                              
2020-10-29|MA103C2025|146.00    |0.00      |0.00      |0.00      |0.00      |148.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6032    |27.84     |0                              
2020-10-29|MA103C2050|133.50    |140.50    |140.50    |140.50    |140.50    |136.00    |7.00      |2.50      |3         |9         |3         |0.42        |0.5697    |28.03     |0                              
2020-10-29|MA103C2075|121.50    |129.50    |129.50    |129.50    |129.50    |124.00    |8.00      |2.50      |3         |15        |3         |0.39        |0.5368    |28.25     |0                              
2020-10-29|MA103C2100|111.00    |0.00      |0.00      |0.00      |0.00      |114.00    |3.00      |3.00      |0         |12        |0         |0.00        |0.5048    |28.50     |0                              
2020-10-29|MA103C2125|102.00    |0.00      |0.00      |0.00      |0.00      |104.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4736    |28.78     |0                              
2020-10-29|MA103C2150|93.00     |100.00    |100.00    |100.00    |100.00    |95.00     |7.00      |2.00      |3         |10        |3         |0.30        |0.4433    |29.08     |0                              
2020-10-29|MA103C2175|85.50     |93.00     |93.00     |93.00     |93.00     |88.00     |7.50      |2.50      |3         |38        |3         |0.28        |0.4152    |29.41     |0                              
2020-10-29|MA103C2200|78.50     |85.50     |85.50     |82.50     |82.50     |80.50     |4.00      |2.00      |6         |31        |3         |0.51        |0.3879    |29.76     |0                              
2020-10-29|MA103C2225|72.50     |75.50     |75.50     |75.50     |75.50     |74.00     |3.00      |1.50      |3         |52        |3         |0.23        |0.3621    |30.13     |0                              
2020-10-29|MA103C2250|67.50     |71.00     |71.00     |71.00     |71.00     |68.50     |3.50      |1.00      |6         |49        |6         |0.43        |0.3387    |30.51     |0                              
2020-10-29|MA103C2275|62.50     |68.00     |68.00     |60.00     |60.00     |63.00     |-2.50     |0.50      |12        |30        |9         |0.78        |0.3161    |30.91     |0                              
2020-10-29|MA103P1650|9.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.0484   |28.74     |0                              
2020-10-29|MA103P1675|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |50        |0         |0.00        |-0.0586   |28.51     |0                              
2020-10-29|MA103P1700|12.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.0692   |28.29     |0                              
2020-10-29|MA103P1725|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.0833   |28.10     |0                              
2020-10-29|MA103P1750|17.00     |9.50      |9.50      |9.50      |9.50      |14.50     |-7.50     |-2.50     |3         |51        |3         |0.03        |-0.0976   |27.92     |0                              
2020-10-29|MA103P1775|20.00     |11.50     |11.50     |11.50     |11.50     |18.00     |-8.50     |-2.00     |3         |45        |3         |0.04        |-0.1154   |27.77     |0                              
2020-10-29|MA103P1800|23.00     |16.00     |16.00     |16.00     |16.00     |21.50     |-7.00     |-1.50     |3         |36        |3         |0.05        |-0.1340   |27.64     |0                              
2020-10-29|MA103P1825|27.00     |19.00     |19.00     |19.00     |19.00     |26.00     |-8.00     |-1.00     |3         |24        |3         |0.06        |-0.1558   |27.54     |0                              
2020-10-29|MA103P1850|31.50     |24.00     |24.00     |24.00     |24.00     |30.50     |-7.50     |-1.00     |3         |30        |3         |0.07        |-0.1790   |27.47     |0                              
2020-10-29|MA103P1875|36.50     |29.00     |29.00     |29.00     |29.00     |36.50     |-7.50     |0.00      |6         |24        |-3        |0.20        |-0.2047   |27.42     |0                              
2020-10-29|MA103P1900|42.50     |36.50     |36.50     |35.50     |35.50     |43.00     |-7.00     |0.50      |6         |37        |0         |0.22        |-0.2322   |27.41     |0                              
2020-10-29|MA103P1925|49.00     |42.50     |42.50     |42.50     |42.50     |50.50     |-6.50     |1.50      |3         |21        |3         |0.13        |-0.2612   |27.43     |0                              
2020-10-29|MA103P1950|57.00     |51.00     |51.00     |51.00     |51.00     |59.00     |-6.00     |2.00      |3         |24        |-3        |0.16        |-0.2922   |27.48     |0                              
2020-10-29|MA103P1975|65.50     |61.00     |61.00     |61.00     |61.00     |68.00     |-4.50     |2.50      |3         |6         |3         |0.19        |-0.3237   |27.57     |0                              
2020-10-29|MA103P2000|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.3567   |27.69     |0                              
2020-10-29|MA103P2025|86.00     |0.00      |0.00      |0.00      |0.00      |89.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.3896   |27.84     |0                              
2020-10-29|MA103P2050|98.50     |94.50     |94.50     |94.50     |94.50     |102.00    |-4.00     |3.50      |3         |12        |3         |0.29        |-0.4229   |28.03     |0                              
2020-10-29|MA103P2075|111.50    |106.50    |106.50    |106.50    |106.50    |115.50    |-5.00     |4.00      |3         |19        |3         |0.32        |-0.4558   |28.25     |0                              
2020-10-29|MA103P2100|126.00    |120.50    |120.50    |120.50    |120.50    |129.50    |-5.50     |3.50      |3         |6         |3         |0.36        |-0.4879   |28.50     |0                              
2020-10-29|MA103P2125|141.50    |136.00    |136.00    |136.00    |136.00    |145.00    |-5.50     |3.50      |3         |19        |3         |0.41        |-0.5191   |28.78     |0                              
2020-10-29|MA103P2150|157.50    |149.00    |149.00    |149.00    |149.00    |160.50    |-8.50     |3.00      |3         |9         |3         |0.45        |-0.5495   |29.08     |0                              
2020-10-29|MA103P2175|175.00    |163.50    |163.50    |163.50    |163.50    |178.00    |-11.50    |3.00      |3         |6         |3         |0.49        |-0.5777   |29.41     |0                              
2020-10-29|MA103P2200|193.00    |0.00      |0.00      |0.00      |0.00      |195.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.6052   |29.76     |0                              
2020-10-29|MA103P2225|211.50    |201.00    |201.00    |201.00    |201.00    |213.50    |-10.50    |2.00      |3         |3         |3         |0.61        |-0.6311   |30.13     |0                              
2020-10-29|MA103P2250|231.00    |218.00    |218.00    |218.00    |218.00    |233.00    |-13.00    |2.00      |3         |3         |3         |0.66        |-0.6546   |30.51     |0                              
2020-10-29|MA103P2275|251.00    |238.50    |238.50    |238.50    |238.50    |252.50    |-12.50    |1.50      |3         |12        |3         |0.72        |-0.6775   |30.91     |0                              
2020-10-29|MA104C1750|362.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8709    |27.39     |0                              
2020-10-29|MA104C1775|340.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8530    |27.23     |0                              
2020-10-29|MA104C1800|319.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8319    |27.10     |0                              
2020-10-29|MA104C1825|299.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8106    |27.00     |0                              
2020-10-29|MA104C1850|279.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7863    |26.93     |0                              
2020-10-29|MA104C1875|260.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.7611    |26.89     |0                              
2020-10-29|MA104C1900|242.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.7345    |26.88     |0                              
2020-10-29|MA104C1925|224.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7062    |26.91     |0                              
2020-10-29|MA104C1950|208.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.6779    |26.97     |0                              
2020-10-29|MA104C1975|192.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.6478    |27.07     |0                              
2020-10-29|MA104C2000|178.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.6179    |27.19     |0                              
2020-10-29|MA104C2025|164.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.5879    |27.36     |0                              
2020-10-29|MA104C2050|152.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-7.50     |-7.50     |0         |15        |0         |0.00        |0.5579    |27.55     |0                              
2020-10-29|MA104C2075|140.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.50     |-7.50     |0         |16        |0         |0.00        |0.5285    |27.77     |0                              
2020-10-29|MA104C2100|129.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.5000    |28.02     |0                              
2020-10-29|MA104C2125|120.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.4722    |28.30     |0                              
2020-10-29|MA104C2150|111.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |0.4452    |28.60     |0                              
2020-10-29|MA104C2175|102.50    |103.50    |103.50    |103.50    |103.50    |98.50     |1.00      |-4.00     |3         |33        |3         |0.31        |0.4202    |28.92     |0                              
2020-10-29|MA104C2200|95.50     |95.50     |95.50     |95.50     |95.50     |91.50     |0.00      |-4.00     |3         |25        |3         |0.29        |0.3960    |29.26     |0                              
2020-10-29|MA104C2225|89.00     |87.50     |87.50     |87.50     |87.50     |84.50     |-1.50     |-4.50     |3         |40        |3         |0.27        |0.3724    |29.62     |0                              
2020-10-29|MA104C2250|82.50     |80.50     |80.50     |80.50     |80.50     |79.00     |-2.00     |-3.50     |3         |55        |3         |0.24        |0.3517    |30.00     |0                              
2020-10-29|MA104C2275|77.50     |74.00     |74.00     |74.00     |74.00     |74.00     |-3.50     |-3.50     |3         |19        |3         |0.22        |0.3317    |30.39     |0                              
2020-10-29|MA104P1750|21.50     |14.50     |14.50     |14.50     |14.50     |22.00     |-7.00     |0.50      |3         |51        |3         |0.05        |-0.1243   |27.39     |0                              
2020-10-29|MA104P1775|24.50     |18.00     |18.00     |18.00     |18.00     |26.00     |-6.50     |1.50      |3         |42        |3         |0.06        |-0.1416   |27.23     |0                              
2020-10-29|MA104P1800|29.00     |21.00     |21.00     |21.00     |21.00     |30.50     |-8.00     |1.50      |3         |24        |3         |0.07        |-0.1620   |27.10     |0                              
2020-10-29|MA104P1825|33.50     |27.00     |27.00     |26.00     |26.00     |35.50     |-7.50     |2.00      |6         |37        |3         |0.16        |-0.1828   |27.00     |0                              
2020-10-29|MA104P1850|38.00     |32.00     |32.00     |31.00     |31.00     |41.50     |-7.00     |3.50      |6         |27        |3         |0.19        |-0.2065   |26.93     |0                              
2020-10-29|MA104P1875|44.50     |39.00     |39.00     |37.00     |37.00     |48.00     |-7.50     |3.50      |6         |24        |3         |0.23        |-0.2312   |26.89     |0                              
2020-10-29|MA104P1900|50.50     |45.00     |45.00     |43.50     |43.50     |55.00     |-7.00     |4.50      |9         |26        |0         |0.40        |-0.2574   |26.88     |0                              
2020-10-29|MA104P1925|58.50     |53.00     |53.00     |50.50     |50.50     |63.50     |-8.00     |5.00      |9         |36        |0         |0.50        |-0.2853   |26.91     |0                              
2020-10-29|MA104P1950|66.50     |0.00      |0.00      |0.00      |0.00      |72.50     |6.00      |6.00      |0         |15        |0         |0.00        |-0.3134   |26.97     |0                              
2020-10-29|MA104P1975|75.50     |0.00      |0.00      |0.00      |0.00      |83.00     |7.50      |7.50      |0         |9         |0         |0.00        |-0.3432   |27.07     |0                              
2020-10-29|MA104P2000|86.00     |0.00      |0.00      |0.00      |0.00      |94.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.3729   |27.19     |0                              
2020-10-29|MA104P2025|97.00     |0.00      |0.00      |0.00      |0.00      |106.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4029   |27.36     |0                              
2020-10-29|MA104P2050|109.50    |107.00    |107.00    |107.00    |107.00    |119.00    |-2.50     |9.50      |3         |15        |3         |0.32        |-0.4327   |27.55     |0                              
2020-10-29|MA104P2075|122.50    |118.50    |118.50    |118.00    |118.00    |132.00    |-4.50     |9.50      |6         |15        |3         |0.71        |-0.4622   |27.77     |0                              
2020-10-29|MA104P2100|136.50    |131.50    |131.50    |131.00    |131.00    |147.50    |-5.50     |11.00     |6         |18        |3         |0.79        |-0.4907   |28.02     |0                              
2020-10-29|MA104P2125|151.50    |146.00    |146.00    |146.00    |146.00    |163.00    |-5.50     |11.50     |3         |19        |3         |0.44        |-0.5185   |28.30     |0                              
2020-10-29|MA104P2150|167.50    |159.00    |159.00    |159.00    |159.00    |179.00    |-8.50     |11.50     |3         |6         |3         |0.48        |-0.5456   |28.60     |0                              
2020-10-29|MA104P2175|184.00    |0.00      |0.00      |0.00      |0.00      |196.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5707   |28.92     |0                              
2020-10-29|MA104P2200|201.50    |0.00      |0.00      |0.00      |0.00      |214.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5951   |29.26     |0                              
2020-10-29|MA104P2225|219.50    |0.00      |0.00      |0.00      |0.00      |232.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6189   |29.62     |0                              
2020-10-29|MA104P2250|238.00    |229.00    |229.00    |229.00    |229.00    |251.50    |-9.00     |13.50     |3         |6         |3         |0.69        |-0.6398   |30.00     |0                              
2020-10-29|MA104P2275|258.00    |248.00    |248.00    |248.00    |248.00    |271.00    |-10.00    |13.00     |3         |12        |3         |0.75        |-0.6601   |30.39     |0                              
2020-10-29|MA105C1825|307.50    |323.50    |323.50    |323.50    |323.50    |305.00    |16.00     |-2.50     |1         |10        |1         |0.33        |0.8038    |26.39     |0                              
2020-10-29|MA105C1850|288.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7819    |26.20     |0                              
2020-10-29|MA105C1875|269.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.7594    |26.09     |0                              
2020-10-29|MA105C1900|251.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-1.50     |-1.50     |0         |91        |0         |0.00        |0.7351    |26.06     |0                              
2020-10-29|MA105C1925|235.50    |257.50    |257.50    |257.50    |257.50    |234.00    |22.00     |-1.50     |2         |60        |-1        |0.49        |0.7092    |26.08     |0                              
2020-10-29|MA105C1950|219.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-1.50     |-1.50     |0         |58        |0         |0.00        |0.6833    |26.16     |0                              
2020-10-29|MA105C1975|205.50    |215.50    |215.50    |215.50    |215.50    |204.00    |10.00     |-1.50     |1         |230       |0         |0.22        |0.6558    |26.28     |0                              
2020-10-29|MA105C2000|192.00    |177.50    |206.50    |177.50    |199.50    |190.50    |7.50      |-1.50     |89        |573       |28        |17.64       |0.6284    |26.44     |0                              
2020-10-29|MA105C2025|178.50    |178.50    |190.00    |167.00    |185.50    |177.00    |7.00      |-1.50     |120       |242       |32        |21.71       |0.6013    |26.63     |0                              
2020-10-29|MA105C2050|167.00    |165.00    |181.00    |153.50    |172.00    |166.00    |5.00      |-1.00     |102       |225       |32        |16.79       |0.5740    |26.84     |0                              
2020-10-29|MA105C2075|156.00    |157.00    |166.50    |145.00    |160.50    |154.50    |4.50      |-1.50     |129       |167       |29        |19.88       |0.5472    |27.07     |0                              
2020-10-29|MA105C2100|145.50    |148.00    |155.00    |136.00    |147.00    |144.00    |1.50      |-1.50     |287       |521       |-2        |42.53       |0.5211    |27.31     |0                              
2020-10-29|MA105C2125|136.00    |134.00    |146.50    |125.00    |138.00    |135.00    |2.00      |-1.00     |149       |169       |12        |20.51       |0.4958    |27.57     |0                              
2020-10-29|MA105C2150|127.00    |127.00    |138.00    |120.00    |129.00    |126.00    |2.00      |-1.00     |51        |205       |3         |6.58        |0.4711    |27.84     |0                              
2020-10-29|MA105C2175|118.00    |116.50    |128.50    |109.50    |120.00    |117.50    |2.00      |-0.50     |85        |256       |19        |10.16       |0.4471    |28.11     |0                              
2020-10-29|MA105C2200|111.00    |109.00    |118.00    |105.50    |112.50    |110.00    |1.50      |-1.00     |95        |262       |-1        |10.62       |0.4248    |28.39     |0                              
2020-10-29|MA105C2225|103.50    |101.50    |112.00    |98.00     |105.50    |103.00    |2.00      |-0.50     |126       |148       |13        |13.12       |0.4029    |28.67     |0                              
2020-10-29|MA105C2250|96.50     |95.50     |103.50    |92.50     |99.00     |96.00     |2.50      |-0.50     |108       |314       |27        |10.34       |0.3816    |28.95     |0                              
2020-10-29|MA105C2275|90.00     |90.00     |98.50     |84.00     |90.00     |90.00     |0.00      |0.00      |484       |836       |-2        |44.88       |0.3620    |29.24     |0                              
2020-10-29|MA105P1825|40.50     |41.00     |41.00     |36.00     |38.50     |41.00     |-2.00     |0.50      |102       |1,049     |19        |3.82        |-0.1880   |26.39     |0                              
2020-10-29|MA105P1850|45.50     |47.00     |51.00     |41.00     |47.50     |47.00     |2.00      |1.50      |423       |424       |78        |18.40       |-0.2092   |26.20     |0                              
2020-10-29|MA105P1875|51.50     |52.00     |58.50     |46.50     |53.50     |53.00     |2.00      |1.50      |343       |190       |55        |17.35       |-0.2312   |26.09     |0                              
2020-10-29|MA105P1900|58.50     |60.00     |66.50     |53.00     |60.00     |60.50     |1.50      |2.00      |321       |699       |28        |18.28       |-0.2550   |26.06     |0                              
2020-10-29|MA105P1925|67.50     |69.00     |76.00     |60.50     |69.00     |69.00     |1.50      |1.50      |190       |224       |12        |12.67       |-0.2804   |26.08     |0                              
2020-10-29|MA105P1950|76.00     |77.50     |85.00     |69.00     |78.00     |77.50     |2.00      |1.50      |173       |218       |28        |13.05       |-0.3061   |26.16     |0                              
2020-10-29|MA105P1975|86.50     |88.00     |98.00     |78.50     |88.50     |88.50     |2.00      |2.00      |93        |127       |-17       |8.09        |-0.3331   |26.28     |0                              
2020-10-29|MA105P2000|98.00     |100.50    |108.00    |89.50     |99.50     |99.50     |1.50      |1.50      |80        |191       |-11       |8.08        |-0.3603   |26.44     |0                              
2020-10-29|MA105P2025|109.50    |110.00    |121.50    |100.50    |111.00    |111.00    |1.50      |1.50      |69        |132       |-15       |7.52        |-0.3873   |26.63     |0                              
2020-10-29|MA105P2050|123.00    |126.00    |133.50    |111.00    |121.50    |124.50    |-1.50     |1.50      |39        |188       |22        |4.63        |-0.4144   |26.84     |0                              
2020-10-29|MA105P2075|136.50    |150.00    |150.00    |124.50    |138.00    |137.50    |1.50      |1.00      |76        |175       |-11       |10.51       |-0.4411   |27.07     |0                              
2020-10-29|MA105P2100|150.00    |153.50    |153.50    |137.50    |148.00    |152.00    |-2.00     |2.00      |78        |173       |-7        |11.43       |-0.4673   |27.31     |0                              
2020-10-29|MA105P2125|166.00    |159.50    |163.50    |152.50    |163.50    |167.50    |-2.50     |1.50      |36        |173       |0         |5.76        |-0.4926   |27.57     |0                              
2020-10-29|MA105P2150|181.50    |196.00    |196.50    |167.50    |172.50    |183.00    |-9.00     |1.50      |26        |189       |4         |4.53        |-0.5174   |27.84     |0                              
2020-10-29|MA105P2175|197.00    |214.50    |215.00    |188.50    |195.50    |199.50    |-1.50     |2.50      |78        |148       |2         |15.70       |-0.5415   |28.11     |0                              
2020-10-29|MA105P2200|214.50    |219.00    |232.00    |200.50    |212.50    |217.00    |-2.00     |2.50      |97        |108       |31        |21.19       |-0.5640   |28.39     |0                              
2020-10-29|MA105P2225|232.00    |243.00    |243.00    |231.50    |231.50    |234.50    |-0.50     |2.50      |6         |63        |-2        |1.42        |-0.5860   |28.67     |0                              
2020-10-29|MA105P2250|249.50    |0.00      |0.00      |0.00      |0.00      |252.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.6076   |28.95     |0                              
2020-10-29|MA105P2275|268.00    |0.00      |0.00      |0.00      |0.00      |271.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.6274   |29.24     |0                              
2020-10-29|MA108C1900|313.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7578    |24.00     |0                              
2020-10-29|MA108C1925|296.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.7367    |24.00     |0                              
2020-10-29|MA108C1950|280.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.7147    |24.00     |0                              
2020-10-29|MA108C1975|264.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.6930    |24.00     |0                              
2020-10-29|MA108C2000|248.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6706    |24.00     |0                              
2020-10-29|MA108C2025|234.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6475    |24.00     |0                              
2020-10-29|MA108C2050|220.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6246    |24.00     |0                              
2020-10-29|MA108C2075|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6015    |24.00     |0                              
2020-10-29|MA108C2100|193.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5781    |24.00     |0                              
2020-10-29|MA108C2125|181.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5549    |24.00     |0                              
2020-10-29|MA108C2150|169.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5317    |24.00     |0                              
2020-10-29|MA108C2175|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5088    |24.00     |0                              
2020-10-29|MA108C2200|148.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4860    |24.00     |0                              
2020-10-29|MA108C2225|137.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4634    |24.00     |0                              
2020-10-29|MA108C2250|128.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.4412    |24.00     |0                              
2020-10-29|MA108C2275|119.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4198    |24.00     |0                              
2020-10-29|MA108C2300|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3985    |24.00     |0                              
2020-10-29|MA108C2325|102.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3773    |24.00     |0                              
2020-10-29|MA108P1900|62.50     |0.00      |0.00      |0.00      |0.00      |63.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2282   |24.00     |0                              
2020-10-29|MA108P1925|70.00     |0.00      |0.00      |0.00      |0.00      |70.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2486   |24.00     |0                              
2020-10-29|MA108P1950|78.50     |0.00      |0.00      |0.00      |0.00      |79.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2699   |24.00     |0                              
2020-10-29|MA108P1975|87.00     |0.00      |0.00      |0.00      |0.00      |87.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2912   |24.00     |0                              
2020-10-29|MA108P2000|96.00     |0.00      |0.00      |0.00      |0.00      |97.00     |1.00      |1.00      |0         |10        |0         |0.00        |-0.3131   |24.00     |0                              
2020-10-29|MA108P2025|106.50    |0.00      |0.00      |0.00      |0.00      |107.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.3357   |24.00     |0                              
2020-10-29|MA108P2050|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3584   |24.00     |0                              
2020-10-29|MA108P2075|127.50    |0.00      |0.00      |0.00      |0.00      |128.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3812   |24.00     |0                              
2020-10-29|MA108P2100|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4043   |24.00     |0                              
2020-10-29|MA108P2125|152.00    |0.00      |0.00      |0.00      |0.00      |152.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4275   |24.00     |0                              
2020-10-29|MA108P2150|164.00    |0.00      |0.00      |0.00      |0.00      |165.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4508   |24.00     |0                              
2020-10-29|MA108P2175|178.00    |0.00      |0.00      |0.00      |0.00      |179.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4736   |24.00     |0                              
2020-10-29|MA108P2200|192.00    |0.00      |0.00      |0.00      |0.00      |193.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4964   |24.00     |0                              
2020-10-29|MA108P2225|206.50    |0.00      |0.00      |0.00      |0.00      |207.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5193   |24.00     |0                              
2020-10-29|MA108P2250|221.00    |0.00      |0.00      |0.00      |0.00      |222.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5416   |24.00     |0                              
2020-10-29|MA108P2275|237.00    |0.00      |0.00      |0.00      |0.00      |238.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5632   |24.00     |0                              
2020-10-29|MA108P2300|253.50    |0.00      |0.00      |0.00      |0.00      |255.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5849   |24.00     |0                              
2020-10-29|MA108P2325|269.50    |0.00      |0.00      |0.00      |0.00      |271.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6067   |24.00     |0                              
2020-10-29|RM101C2025|459.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9914    |27.60     |0                              
2020-10-29|RM101C2050|434.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.9885    |26.76     |0                              
2020-10-29|RM101C2075|409.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9850    |25.91     |0                              
2020-10-29|RM101C2100|384.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-30.50    |-30.50    |0         |24        |0         |0.00        |0.9813    |25.04     |0                              
2020-10-29|RM101C2125|360.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-31.00    |-31.00    |0         |65        |0         |0.00        |0.9759    |24.15     |0                              
2020-10-29|RM101C2150|335.00    |310.00    |310.00    |310.00    |310.00    |304.50    |-25.00    |-30.50    |1         |71        |0         |0.31        |0.9702    |23.24     |0                              
2020-10-29|RM101C2175|310.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-30.50    |-30.50    |0         |40        |0         |0.00        |0.9626    |22.32     |0                              
2020-10-29|RM101C2200|285.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-30.00    |-30.00    |0         |137       |0         |0.00        |0.9537    |21.37     |0                              
2020-10-29|RM101C2225|261.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-30.00    |-30.00    |0         |94        |0         |0.00        |0.9423    |20.42     |0                              
2020-10-29|RM101C2250|237.00    |200.00    |200.00    |200.00    |200.00    |207.50    |-37.00    |-29.50    |1         |137       |0         |0.20        |0.9281    |19.49     |0                              
2020-10-29|RM101C2275|213.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-29.00    |-29.00    |0         |412       |0         |0.00        |0.9077    |18.68     |0                              
2020-10-29|RM101C2300|190.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-29.00    |-29.00    |0         |782       |0         |0.00        |0.8769    |18.31     |0                              
2020-10-29|RM101C2325|168.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-27.50    |-27.50    |0         |234       |0         |0.00        |0.8313    |18.49     |0                              
2020-10-29|RM101C2350|148.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-26.50    |-26.50    |4         |341       |-4        |0.49        |0.7754    |18.91     |0                              
2020-10-29|RM101C2375|129.00    |104.50    |105.50    |104.50    |104.50    |105.00    |-24.50    |-24.00    |31        |276       |-1        |3.25        |0.7134    |19.39     |0                              
2020-10-29|RM101C2400|112.00    |104.50    |104.50    |76.50     |91.00     |89.50     |-21.00    |-22.50    |94        |365       |-23       |7.86        |0.6486    |19.89     |0                              
2020-10-29|RM101C2425|96.50     |79.50     |79.50     |67.00     |76.00     |76.00     |-20.50    |-20.50    |43        |340       |-1        |3.07        |0.5832    |20.38     |0                              
2020-10-29|RM101C2450|83.00     |65.00     |68.00     |55.00     |68.00     |64.50     |-15.00    |-18.50    |253       |571       |-7        |16.13       |0.5190    |20.86     |0                              
2020-10-29|RM101C2475|71.00     |63.00     |63.00     |49.00     |50.50     |54.50     |-20.50    |-16.50    |260       |542       |34        |13.80       |0.4580    |21.34     |0                              
2020-10-29|RM101C2500|60.50     |56.50     |56.50     |38.50     |48.00     |46.00     |-12.50    |-14.50    |300       |1,888     |82        |13.92       |0.4012    |21.80     |0                              
2020-10-29|RM101C2550|43.00     |39.50     |39.50     |26.50     |33.00     |32.00     |-10.00    |-11.00    |878       |3,715     |-16       |27.14       |0.3014    |22.68     |0                              
2020-10-29|RM101C2600|30.00     |26.00     |28.50     |18.00     |22.00     |22.00     |-8.00     |-8.00     |900       |2,700     |-185      |19.31       |0.2210    |23.52     |0                              
2020-10-29|RM101C2650|21.00     |16.50     |18.00     |12.00     |15.50     |15.00     |-5.50     |-6.00     |1,105     |870       |-170      |16.01       |0.1602    |24.31     |0                              
2020-10-29|RM101C2700|14.50     |13.50     |13.50     |8.00      |10.50     |10.50     |-4.00     |-4.00     |1,776     |3,795     |-161      |18.67       |0.1147    |25.07     |0                              
2020-10-29|RM101C2750|10.00     |1.50      |8.00      |1.50      |7.00      |7.00      |-3.00     |-3.00     |502       |1,293     |40        |3.62        |0.0811    |25.79     |0                              
2020-10-29|RM101C2800|7.00      |6.50      |6.50      |3.00      |5.00      |4.50      |-2.00     |-2.50     |1,045     |2,729     |-117      |4.10        |0.0568    |26.49     |0                              
2020-10-29|RM101C2850|4.50      |3.00      |3.50      |3.00      |3.50      |3.00      |-1.00     |-1.50     |675       |781       |-169      |2.21        |0.0398    |27.15     |0                              
2020-10-29|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |531       |0         |0.00        |-0.0107   |27.60     |0                              
2020-10-29|RM101P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |526       |0         |0.00        |-0.0132   |26.76     |0                              
2020-10-29|RM101P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |352       |0         |0.00        |-0.0164   |25.91     |0                              
2020-10-29|RM101P2100|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |140       |542       |-30       |0.12        |-0.0198   |25.04     |0                              
2020-10-29|RM101P2125|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |90        |473       |-45       |0.14        |-0.0248   |24.15     |0                              
2020-10-29|RM101P2150|1.50      |2.00      |2.00      |1.00      |2.00      |2.00      |0.50      |0.50      |9         |809       |0         |0.02        |-0.0302   |23.24     |0                              
2020-10-29|RM101P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |500       |0         |0.00        |-0.0375   |22.32     |0                              
2020-10-29|RM101P2200|2.00      |2.00      |2.50      |2.00      |2.50      |3.00      |0.50      |1.00      |73        |843       |-7        |0.17        |-0.0460   |21.37     |0                              
2020-10-29|RM101P2225|3.00      |3.00      |3.50      |3.00      |3.50      |4.00      |0.50      |1.00      |127       |512       |-27       |0.42        |-0.0572   |20.42     |0                              
2020-10-29|RM101P2250|3.50      |4.00      |5.00      |3.50      |5.00      |5.00      |1.50      |1.50      |245       |768       |-17       |1.06        |-0.0710   |19.49     |0                              
2020-10-29|RM101P2275|4.50      |5.50      |7.50      |5.50      |7.00      |6.00      |2.50      |1.50      |317       |572       |-29       |2.10        |-0.0911   |18.68     |0                              
2020-10-29|RM101P2300|6.50      |8.50      |11.00     |7.50      |9.50      |8.50      |3.00      |2.00      |449       |987       |-136      |4.20        |-0.1215   |18.31     |0                              
2020-10-29|RM101P2325|9.50      |11.00     |17.00     |10.50     |14.00     |13.00     |4.50      |3.50      |183       |916       |-63       |2.25        |-0.1667   |18.49     |0                              
2020-10-29|RM101P2350|14.50     |16.50     |23.00     |16.50     |22.00     |19.00     |7.50      |4.50      |367       |1,751     |20        |7.09        |-0.2223   |18.91     |0                              
2020-10-29|RM101P2375|20.50     |22.50     |30.50     |22.50     |29.00     |27.00     |8.50      |6.50      |806       |709       |26        |22.36       |-0.2840   |19.39     |0                              
2020-10-29|RM101P2400|28.50     |33.50     |44.00     |32.00     |37.00     |37.00     |8.50      |8.50      |1,593     |1,350     |48        |60.66       |-0.3487   |19.89     |0                              
2020-10-29|RM101P2425|38.00     |42.00     |58.00     |42.00     |47.00     |48.00     |9.00      |10.00     |626       |496       |79        |32.76       |-0.4141   |20.38     |0                              
2020-10-29|RM101P2450|49.00     |57.00     |71.00     |55.50     |63.00     |61.50     |14.00     |12.50     |671       |1,145     |-313      |39.59       |-0.4782   |20.86     |0                              
2020-10-29|RM101P2475|62.00     |67.50     |89.00     |67.50     |75.00     |76.50     |13.00     |14.50     |190       |842       |-26       |14.28       |-0.5392   |21.34     |0                              
2020-10-29|RM101P2500|76.50     |76.00     |104.00    |76.00     |95.00     |92.50     |18.50     |16.00     |291       |283       |-62       |28.84       |-0.5961   |21.80     |0                              
2020-10-29|RM101P2550|108.50    |125.50    |135.50    |125.50    |129.50    |128.50    |21.00     |20.00     |31        |204       |19        |4.13        |-0.6961   |22.68     |0                              
2020-10-29|RM101P2600|146.00    |0.00      |0.00      |0.00      |0.00      |168.50    |22.50     |22.50     |0         |125       |0         |0.00        |-0.7769   |23.52     |0                              
2020-10-29|RM101P2650|186.50    |202.00    |219.50    |202.00    |217.00    |211.50    |30.50     |25.00     |23        |97        |-19       |5.02        |-0.8380   |24.31     |0                              
2020-10-29|RM101P2700|230.00    |0.00      |0.00      |0.00      |0.00      |257.00    |27.00     |27.00     |0         |66        |0         |0.00        |-0.8841   |25.07     |0                              
2020-10-29|RM101P2750|275.50    |0.00      |0.00      |0.00      |0.00      |303.50    |28.00     |28.00     |0         |8         |0         |0.00        |-0.9182   |25.79     |0                              
2020-10-29|RM101P2800|322.00    |0.00      |0.00      |0.00      |0.00      |351.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.9431   |26.49     |0                              
2020-10-29|RM101P2850|370.00    |0.00      |0.00      |0.00      |0.00      |399.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.9608   |27.15     |0                              
2020-10-29|RM103C2025|463.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.9802    |19.53     |0                              
2020-10-29|RM103C2050|438.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9724    |19.41     |0                              
2020-10-29|RM103C2075|414.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9617    |19.30     |0                              
2020-10-29|RM103C2100|390.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.9503    |19.20     |0                              
2020-10-29|RM103C2125|366.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.9357    |19.12     |0                              
2020-10-29|RM103C2150|343.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9192    |19.06     |0                              
2020-10-29|RM103C2175|320.50    |283.00    |283.00    |283.00    |283.00    |291.00    |-37.50    |-29.50    |3         |9         |3         |0.85        |0.9000    |19.02     |0                              
2020-10-29|RM103C2200|298.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.8773    |18.99     |0                              
2020-10-29|RM103C2225|276.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8529    |19.00     |0                              
2020-10-29|RM103C2250|255.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.8235    |19.02     |0                              
2020-10-29|RM103C2275|235.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-27.00    |-27.00    |0         |24        |0         |0.00        |0.7929    |19.08     |0                              
2020-10-29|RM103C2300|216.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |0.7584    |19.16     |0                              
2020-10-29|RM103C2325|198.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |0.7223    |19.27     |0                              
2020-10-29|RM103C2350|180.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-23.50    |-23.50    |0         |12        |0         |0.00        |0.6842    |19.41     |0                              
2020-10-29|RM103C2375|164.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-22.50    |-22.50    |0         |16        |0         |0.00        |0.6448    |19.59     |0                              
2020-10-29|RM103C2400|149.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-21.00    |-21.00    |0         |49        |0         |0.00        |0.6051    |19.80     |0                              
2020-10-29|RM103C2425|136.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-20.00    |-20.00    |0         |42        |0         |0.00        |0.5653    |20.05     |0                              
2020-10-29|RM103C2450|123.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-18.50    |-18.50    |0         |46        |0         |0.00        |0.5263    |20.34     |0                              
2020-10-29|RM103C2475|111.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-16.50    |-16.50    |0         |59        |0         |0.00        |0.4887    |20.66     |0                              
2020-10-29|RM103C2500|101.00    |81.50     |86.00     |81.50     |86.00     |86.00     |-15.00    |-15.00    |46        |68        |-6        |3.87        |0.4527    |21.02     |0                              
2020-10-29|RM103C2550|83.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.50    |-12.50    |0         |66        |0         |0.00        |0.3876    |21.83     |0                              
2020-10-29|RM103C2600|70.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-10.50    |-10.50    |2         |97        |-2        |0.12        |0.3321    |22.77     |0                              
2020-10-29|RM103C2650|59.50     |53.00     |53.00     |53.00     |53.00     |50.50     |-6.50     |-9.00     |1         |98        |1         |0.06        |0.2853    |23.80     |0                              
2020-10-29|RM103C2700|51.50     |44.50     |44.50     |41.50     |41.50     |44.00     |-10.00    |-7.50     |77        |144       |53        |3.33        |0.2480    |24.90     |0                              
2020-10-29|RM103C2750|46.00     |42.00     |42.00     |35.00     |36.50     |38.50     |-9.50     |-7.50     |215       |222       |127       |8.47        |0.2170    |26.05     |0                              
2020-10-29|RM103C2800|41.50     |37.00     |38.00     |32.00     |32.00     |34.50     |-9.50     |-7.00     |316       |845       |0         |10.60       |0.1920    |27.22     |0                              
2020-10-29|RM103P2025|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |94        |0         |0.00        |-0.0241   |19.53     |0                              
2020-10-29|RM103P2050|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |3         |62        |0         |0.01        |-0.0306   |19.41     |0                              
2020-10-29|RM103P2075|3.00      |4.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |3         |51        |0         |0.01        |-0.0399   |19.30     |0                              
2020-10-29|RM103P2100|4.00      |0.00      |0.00      |0.00      |0.00      |5.50      |1.50      |1.50      |0         |44        |0         |0.00        |-0.0502   |19.20     |0                              
2020-10-29|RM103P2125|5.50      |0.00      |0.00      |0.00      |0.00      |7.00      |1.50      |1.50      |0         |39        |0         |0.00        |-0.0637   |19.12     |0                              
2020-10-29|RM103P2150|7.00      |9.50      |9.50      |8.50      |8.50      |9.00      |1.50      |2.00      |11        |31        |-3        |0.10        |-0.0791   |19.06     |0                              
2020-10-29|RM103P2175|9.00      |0.00      |0.00      |0.00      |0.00      |11.50     |2.50      |2.50      |0         |16        |0         |0.00        |-0.0974   |19.02     |0                              
2020-10-29|RM103P2200|12.00     |14.00     |14.00     |14.00     |14.00     |15.00     |2.00      |3.00      |2         |21        |0         |0.03        |-0.1192   |18.99     |0                              
2020-10-29|RM103P2225|15.00     |17.50     |17.50     |17.50     |17.50     |18.50     |2.50      |3.50      |10        |127       |0         |0.18        |-0.1429   |19.00     |0                              
2020-10-29|RM103P2250|19.00     |23.00     |23.00     |23.00     |23.00     |23.50     |4.00      |4.50      |42        |107       |-2        |0.97        |-0.1715   |19.02     |0                              
2020-10-29|RM103P2275|24.00     |0.00      |0.00      |0.00      |0.00      |28.50     |4.50      |4.50      |0         |81        |0         |0.00        |-0.2016   |19.08     |0                              
2020-10-29|RM103P2300|29.50     |0.00      |0.00      |0.00      |0.00      |35.50     |6.00      |6.00      |0         |63        |0         |0.00        |-0.2356   |19.16     |0                              
2020-10-29|RM103P2325|36.00     |0.00      |0.00      |0.00      |0.00      |43.00     |7.00      |7.00      |0         |37        |0         |0.00        |-0.2713   |19.27     |0                              
2020-10-29|RM103P2350|43.50     |54.00     |54.00     |54.00     |54.00     |51.50     |10.50     |8.00      |10        |84        |0         |0.54        |-0.3090   |19.41     |0                              
2020-10-29|RM103P2375|52.50     |0.00      |0.00      |0.00      |0.00      |61.50     |9.00      |9.00      |1         |76        |-1        |0.06        |-0.3482   |19.59     |0                              
2020-10-29|RM103P2400|62.50     |76.00     |76.00     |76.00     |76.00     |72.50     |13.50     |10.00     |10        |59        |0         |0.76        |-0.3877   |19.80     |0                              
2020-10-29|RM103P2425|73.50     |89.00     |89.00     |89.00     |89.00     |85.50     |15.50     |12.00     |10        |62        |0         |0.89        |-0.4274   |20.05     |0                              
2020-10-29|RM103P2450|85.50     |102.50    |102.50    |102.50    |102.50    |98.50     |17.00     |13.00     |10        |59        |0         |1.03        |-0.4664   |20.34     |0                              
2020-10-29|RM103P2475|99.00     |0.00      |0.00      |0.00      |0.00      |113.50    |14.50     |14.50     |0         |49        |0         |0.00        |-0.5039   |20.66     |0                              
2020-10-29|RM103P2500|113.00    |137.50    |137.50    |134.50    |134.50    |129.50    |21.50     |16.50     |26        |40        |-6        |3.50        |-0.5400   |21.02     |0                              
2020-10-29|RM103P2550|145.00    |169.00    |169.00    |169.00    |169.00    |164.50    |24.00     |19.50     |10        |49        |0         |1.69        |-0.6054   |21.83     |0                              
2020-10-29|RM103P2600|181.00    |0.00      |0.00      |0.00      |0.00      |202.50    |21.50     |21.50     |0         |12        |0         |0.00        |-0.6612   |22.77     |0                              
2020-10-29|RM103P2650|220.50    |0.00      |0.00      |0.00      |0.00      |243.00    |22.50     |22.50     |0         |21        |0         |0.00        |-0.7086   |23.80     |0                              
2020-10-29|RM103P2700|262.00    |0.00      |0.00      |0.00      |0.00      |286.50    |24.50     |24.50     |0         |34        |0         |0.00        |-0.7463   |24.90     |0                              
2020-10-29|RM103P2750|306.00    |0.00      |0.00      |0.00      |0.00      |330.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7780   |26.05     |0                              
2020-10-29|RM103P2800|351.50    |0.00      |0.00      |0.00      |0.00      |376.00    |24.50     |24.50     |0         |4         |0         |0.00        |-0.8035   |27.22     |0                              
2020-10-29|RM105C2075|446.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-36.50    |-36.50    |0         |2         |0         |0.00        |0.9471    |17.69     |0                              
2020-10-29|RM105C2100|422.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-35.50    |-35.50    |0         |1         |0         |0.00        |0.9322    |17.80     |0                              
2020-10-29|RM105C2125|399.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9144    |17.92     |0                              
2020-10-29|RM105C2150|376.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.8960    |18.05     |0                              
2020-10-29|RM105C2175|354.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-32.00    |-32.00    |0         |34        |0         |0.00        |0.8736    |18.20     |0                              
2020-10-29|RM105C2200|332.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-31.00    |-31.00    |0         |38        |0         |0.00        |0.8513    |18.36     |0                              
2020-10-29|RM105C2225|311.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-29.50    |-29.50    |0         |26        |0         |0.00        |0.8251    |18.53     |0                              
2020-10-29|RM105C2250|291.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-28.50    |-28.50    |0         |47        |0         |0.00        |0.7993    |18.71     |0                              
2020-10-29|RM105C2275|272.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-26.50    |-26.50    |0         |47        |0         |0.00        |0.7700    |18.91     |0                              
2020-10-29|RM105C2300|254.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-25.50    |-25.50    |0         |86        |0         |0.00        |0.7415    |19.12     |0                              
2020-10-29|RM105C2325|237.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-24.00    |-24.00    |0         |144       |0         |0.00        |0.7105    |19.34     |0                              
2020-10-29|RM105C2350|221.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-23.00    |-23.00    |0         |97        |0         |0.00        |0.6801    |19.58     |0                              
2020-10-29|RM105C2375|205.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-21.50    |-21.50    |0         |43        |0         |0.00        |0.6488    |19.83     |0                              
2020-10-29|RM105C2400|191.00    |175.00    |175.00    |164.50    |166.00    |171.00    |-25.00    |-20.00    |40        |123       |40        |6.74        |0.6179    |20.09     |0                              
2020-10-29|RM105C2425|178.00    |166.00    |166.00    |152.00    |158.00    |159.00    |-20.00    |-19.00    |24        |172       |10        |3.86        |0.5875    |20.36     |0                              
2020-10-29|RM105C2450|165.50    |152.00    |152.00    |145.50    |145.50    |148.00    |-20.00    |-17.50    |23        |165       |-12       |3.38        |0.5574    |20.64     |0                              
2020-10-29|RM105C2475|154.50    |133.00    |136.00    |133.00    |136.00    |137.00    |-18.50    |-17.50    |11        |97        |10        |1.47        |0.5282    |20.93     |0                              
2020-10-29|RM105C2500|143.50    |130.00    |130.00    |122.00    |127.50    |128.00    |-16.00    |-15.50    |53        |255       |10        |6.63        |0.5001    |21.23     |0                              
2020-10-29|RM105C2550|125.00    |109.50    |112.00    |109.50    |110.00    |110.50    |-15.00    |-14.50    |81        |348       |9         |8.97        |0.4468    |21.85     |0                              
2020-10-29|RM105C2600|108.00    |94.00     |100.00    |94.00     |95.00     |97.00     |-13.00    |-11.00    |166       |223       |49        |16.18       |0.3992    |22.50     |0                              
2020-10-29|RM105C2650|94.50     |86.50     |86.50     |82.50     |82.50     |84.50     |-12.00    |-10.00    |174       |209       |86        |14.83       |0.3560    |23.17     |0                              
2020-10-29|RM105C2700|82.50     |76.50     |77.50     |74.00     |74.00     |74.50     |-8.50     |-8.00     |180       |537       |70        |13.61       |0.3183    |23.86     |0                              
2020-10-29|RM105C2750|72.00     |65.50     |67.50     |65.00     |65.00     |66.00     |-7.00     |-6.00     |216       |433       |89        |14.36       |0.2847    |24.55     |0                              
2020-10-29|RM105C2800|63.50     |58.00     |59.50     |58.00     |59.50     |59.00     |-4.00     |-4.50     |36        |981       |30        |2.14        |0.2559    |25.25     |0                              
2020-10-29|RM105C2850|55.50     |51.00     |53.00     |51.00     |52.50     |52.00     |-3.00     |-3.50     |295       |580       |107       |15.34       |0.2294    |25.94     |0                              
2020-10-29|RM105P2075|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |638       |0         |0.00        |-0.0544   |17.69     |0                              
2020-10-29|RM105P2100|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |521       |0         |0.00        |-0.0674   |17.80     |0                              
2020-10-29|RM105P2125|10.50     |13.00     |13.00     |12.50     |12.50     |12.00     |2.00      |1.50      |6         |487       |0         |0.08        |-0.0835   |17.92     |0                              
2020-10-29|RM105P2150|12.50     |15.50     |15.50     |15.50     |15.50     |15.00     |3.00      |2.50      |3         |253       |0         |0.05        |-0.1004   |18.05     |0                              
2020-10-29|RM105P2175|15.00     |19.50     |19.50     |19.00     |19.00     |19.00     |4.00      |4.00      |9         |119       |-3        |0.18        |-0.1213   |18.20     |0                              
2020-10-29|RM105P2200|18.50     |25.00     |25.00     |24.00     |24.00     |23.00     |5.50      |4.50      |12        |184       |-3        |0.30        |-0.1425   |18.36     |0                              
2020-10-29|RM105P2225|22.50     |24.50     |30.00     |24.50     |29.00     |29.00     |6.50      |6.50      |33        |217       |-27       |0.98        |-0.1676   |18.53     |0                              
2020-10-29|RM105P2250|27.50     |34.00     |37.50     |31.50     |34.00     |34.50     |6.50      |7.00      |288       |218       |-122      |9.85        |-0.1926   |18.71     |0                              
2020-10-29|RM105P2275|33.00     |38.50     |44.00     |38.50     |44.00     |42.00     |11.00     |9.00      |47        |166       |-5        |1.93        |-0.2209   |18.91     |0                              
2020-10-29|RM105P2300|39.50     |45.50     |51.50     |45.50     |51.50     |49.50     |12.00     |10.00     |73        |198       |7         |3.68        |-0.2488   |19.12     |0                              
2020-10-29|RM105P2325|47.00     |54.50     |54.50     |54.50     |54.50     |59.00     |7.50      |12.00     |20        |77        |-10       |1.09        |-0.2793   |19.34     |0                              
2020-10-29|RM105P2350|55.50     |62.50     |66.00     |62.50     |66.00     |68.50     |10.50     |13.00     |21        |143       |-21       |1.35        |-0.3093   |19.58     |0                              
2020-10-29|RM105P2375|65.00     |75.50     |75.50     |75.50     |75.50     |79.50     |10.50     |14.50     |2         |59        |-1        |0.16        |-0.3401   |19.83     |0                              
2020-10-29|RM105P2400|75.50     |89.50     |95.00     |89.50     |95.00     |91.00     |19.50     |15.50     |41        |147       |11        |3.68        |-0.3708   |20.09     |0                              
2020-10-29|RM105P2425|87.50     |99.00     |106.00    |99.00     |106.00    |103.50    |18.50     |16.00     |31        |99        |11        |3.16        |-0.4011   |20.36     |0                              
2020-10-29|RM105P2450|99.00     |0.00      |0.00      |0.00      |0.00      |117.00    |18.00     |18.00     |0         |135       |0         |0.00        |-0.4310   |20.64     |0                              
2020-10-29|RM105P2475|113.00    |131.00    |131.00    |131.00    |131.00    |131.00    |18.00     |18.00     |12        |90        |8         |1.57        |-0.4602   |20.93     |0                              
2020-10-29|RM105P2500|127.00    |139.50    |155.00    |137.50    |155.00    |146.50    |28.00     |19.50     |122       |436       |120       |17.02       |-0.4883   |21.23     |0                              
2020-10-29|RM105P2550|157.50    |172.00    |185.50    |171.00    |185.00    |178.50    |27.50     |21.00     |7         |24        |-1        |1.25        |-0.5419   |21.85     |0                              
2020-10-29|RM105P2600|190.00    |0.00      |0.00      |0.00      |0.00      |214.50    |24.50     |24.50     |0         |34        |0         |0.00        |-0.5897   |22.50     |0                              
2020-10-29|RM105P2650|226.00    |248.00    |251.00    |248.00    |251.00    |251.50    |25.00     |25.50     |2         |21        |-1        |0.50        |-0.6335   |23.17     |0                              
2020-10-29|RM105P2700|263.50    |296.00    |296.00    |291.00    |291.00    |291.00    |27.50     |27.50     |22        |22        |-9        |6.41        |-0.6717   |23.86     |0                              
2020-10-29|RM105P2750|302.50    |0.00      |0.00      |0.00      |0.00      |332.00    |29.50     |29.50     |0         |39        |0         |0.00        |-0.7060   |24.55     |0                              
2020-10-29|RM105P2800|343.00    |0.00      |0.00      |0.00      |0.00      |374.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7356   |25.25     |0                              
2020-10-29|RM105P2850|385.00    |0.00      |0.00      |0.00      |0.00      |417.50    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7629   |25.94     |0                              
2020-10-29|RM107C2225|318.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-32.50    |-32.50    |0         |3         |0         |0.00        |0.7893    |18.07     |0                              
2020-10-29|RM107C2250|299.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7627    |18.30     |0                              
2020-10-29|RM107C2275|282.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.7363    |18.53     |0                              
2020-10-29|RM107C2300|264.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7083    |18.77     |0                              
2020-10-29|RM107C2325|248.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6811    |19.01     |0                              
2020-10-29|RM107C2350|233.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6532    |19.26     |0                              
2020-10-29|RM107C2375|218.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6257    |19.51     |0                              
2020-10-29|RM107C2400|206.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.5990    |19.78     |0                              
2020-10-29|RM107C2425|193.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5722    |20.04     |0                              
2020-10-29|RM107C2450|181.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5463    |20.31     |0                              
2020-10-29|RM107C2475|170.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5212    |20.58     |0                              
2020-10-29|RM107C2500|160.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.4971    |20.86     |0                              
2020-10-29|RM107C2550|141.50    |124.00    |124.00    |124.00    |124.00    |127.00    |-17.50    |-14.50    |3         |3         |3         |0.37        |0.4510    |21.42     |0                              
2020-10-29|RM107C2600|124.50    |108.50    |108.50    |103.00    |103.50    |113.50    |-21.00    |-11.00    |9         |3         |3         |0.95        |0.4096    |21.99     |0                              
2020-10-29|RM107C2650|111.50    |99.50     |99.50     |90.50     |90.50     |100.50    |-21.00    |-11.00    |6         |3         |0         |0.57        |0.3708    |22.56     |0                              
2020-10-29|RM107C2700|98.50     |78.00     |78.50     |78.00     |78.50     |90.50     |-20.00    |-8.00     |6         |15        |3         |0.47        |0.3374    |23.13     |0                              
2020-10-29|RM107C2750|88.00     |68.50     |72.50     |68.50     |71.50     |81.00     |-16.50    |-7.00     |27        |30        |15        |1.92        |0.3060    |23.71     |0                              
2020-10-29|RM107C2800|77.50     |60.00     |64.00     |58.50     |62.00     |73.50     |-15.50    |-4.00     |21        |48        |15        |1.31        |0.2791    |24.28     |0                              
2020-10-29|RM107C2850|70.00     |53.50     |54.50     |49.00     |51.50     |66.50     |-18.50    |-3.50     |33        |63        |33        |1.72        |0.2545    |24.84     |0                              
2020-10-29|RM107P2225|32.50     |0.00      |0.00      |0.00      |0.00      |41.50     |9.00      |9.00      |0         |18        |0         |0.00        |-0.1997   |18.07     |0                              
2020-10-29|RM107P2250|38.00     |44.50     |44.50     |44.50     |44.50     |49.00     |6.50      |11.00     |3         |15        |3         |0.14        |-0.2253   |18.30     |0                              
2020-10-29|RM107P2275|45.50     |51.50     |51.50     |51.50     |51.50     |57.50     |6.00      |12.00     |6         |15        |3         |0.31        |-0.2509   |18.53     |0                              
2020-10-29|RM107P2300|52.50     |0.00      |0.00      |0.00      |0.00      |67.00     |14.50     |14.50     |0         |9         |0         |0.00        |-0.2781   |18.77     |0                              
2020-10-29|RM107P2325|61.50     |0.00      |0.00      |0.00      |0.00      |77.00     |15.50     |15.50     |0         |9         |0         |0.00        |-0.3048   |19.01     |0                              
2020-10-29|RM107P2350|71.00     |80.50     |80.50     |58.50     |58.50     |88.00     |-12.50    |17.00     |6         |15        |6         |0.42        |-0.3321   |19.26     |0                              
2020-10-29|RM107P2375|81.00     |0.00      |0.00      |0.00      |0.00      |100.00    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3592   |19.51     |0                              
2020-10-29|RM107P2400|92.50     |102.00    |102.00    |102.00    |102.00    |112.00    |9.50      |19.50     |3         |12        |3         |0.31        |-0.3858   |19.78     |0                              
2020-10-29|RM107P2425|104.50    |114.50    |114.50    |114.50    |114.50    |126.00    |10.00     |21.50     |3         |12        |3         |0.35        |-0.4123   |20.04     |0                              
2020-10-29|RM107P2450|117.00    |127.00    |127.00    |127.00    |127.00    |140.00    |10.00     |23.00     |3         |9         |3         |0.38        |-0.4381   |20.31     |0                              
2020-10-29|RM107P2475|131.00    |140.50    |140.50    |140.50    |140.50    |154.50    |9.50      |23.50     |3         |3         |3         |0.42        |-0.4633   |20.58     |0                              
2020-10-29|RM107P2500|145.00    |0.00      |0.00      |0.00      |0.00      |170.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.4873   |20.86     |0                              
2020-10-29|RM107P2550|176.00    |0.00      |0.00      |0.00      |0.00      |203.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.5337   |21.42     |0                              
2020-10-29|RM107P2600|208.50    |223.50    |223.50    |223.50    |223.50    |238.50    |15.00     |30.00     |3         |6         |3         |0.67        |-0.5755   |21.99     |0                              
2020-10-29|RM107P2650|244.00    |260.00    |260.00    |260.00    |260.00    |275.00    |16.00     |31.00     |3         |3         |3         |0.78        |-0.6150   |22.56     |0                              
2020-10-29|RM107P2700|280.50    |0.00      |0.00      |0.00      |0.00      |314.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6490   |23.13     |0                              
2020-10-29|RM107P2750|319.50    |0.00      |0.00      |0.00      |0.00      |354.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6814   |23.71     |0                              
2020-10-29|RM107P2800|358.50    |0.00      |0.00      |0.00      |0.00      |395.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7090   |24.28     |0                              
2020-10-29|RM107P2850|400.50    |0.00      |0.00      |0.00      |0.00      |438.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7346   |24.84     |0                              
2020-10-29|RM109C2325|261.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6768    |18.48     |0                              
2020-10-29|RM109C2350|246.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6511    |18.73     |0                              
2020-10-29|RM109C2375|232.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6261    |18.99     |0                              
2020-10-29|RM109C2400|219.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-16.00    |-16.00    |0         |40        |0         |0.00        |0.6019    |19.25     |0                              
2020-10-29|RM109C2425|207.00    |198.00    |198.00    |198.00    |198.00    |193.00    |-9.00     |-14.00    |10        |20        |10        |1.98        |0.5777    |19.51     |0                              
2020-10-29|RM109C2450|195.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.5543    |19.76     |0                              
2020-10-29|RM109C2475|185.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-12.50    |-12.50    |0         |90        |0         |0.00        |0.5315    |20.02     |0                              
2020-10-29|RM109C2500|174.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-11.00    |-11.00    |0         |50        |0         |0.00        |0.5096    |20.27     |0                              
2020-10-29|RM109C2550|156.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-9.00     |-9.00     |0         |40        |0         |0.00        |0.4677    |20.76     |0                              
2020-10-29|RM109C2600|139.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-7.00     |-7.00     |0         |13        |0         |0.00        |0.4290    |21.24     |0                              
2020-10-29|RM109C2650|125.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-6.00     |-6.00     |0         |41        |0         |0.00        |0.3932    |21.71     |0                              
2020-10-29|RM109C2700|111.50    |110.00    |110.00    |103.50    |107.00    |107.00    |-4.50     |-4.50     |25        |39        |1         |2.68        |0.3601    |22.16     |0                              
2020-10-29|RM109C2750|100.50    |97.00     |99.50     |97.00     |97.00     |97.00     |-3.50     |-3.50     |81        |150       |60        |7.90        |0.3303    |22.60     |0                              
2020-10-29|RM109C2800|90.00     |87.00     |90.00     |87.00     |90.00     |87.00     |0.00      |-3.00     |81        |92        |34        |7.14        |0.3017    |23.02     |0                              
2020-10-29|RM109C2850|81.00     |77.50     |81.00     |77.00     |78.50     |79.50     |-2.50     |-1.50     |83        |235       |21        |6.51        |0.2776    |23.44     |0                              
2020-10-29|RM109P2325|72.50     |82.50     |90.00     |82.00     |86.50     |86.00     |14.00     |13.50     |37        |117       |24        |3.20        |-0.3055   |18.48     |0                              
2020-10-29|RM109P2350|82.50     |0.00      |0.00      |0.00      |0.00      |98.00     |15.50     |15.50     |0         |20        |0         |0.00        |-0.3305   |18.73     |0                              
2020-10-29|RM109P2375|93.00     |0.00      |0.00      |0.00      |0.00      |110.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3551   |18.99     |0                              
2020-10-29|RM109P2400|105.00    |0.00      |0.00      |0.00      |0.00      |122.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.3791   |19.25     |0                              
2020-10-29|RM109P2425|117.00    |0.00      |0.00      |0.00      |0.00      |136.50    |19.50     |19.50     |0         |1         |0         |0.00        |-0.4029   |19.51     |0                              
2020-10-29|RM109P2450|130.00    |0.00      |0.00      |0.00      |0.00      |150.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.4262   |19.76     |0                              
2020-10-29|RM109P2475|144.00    |0.00      |0.00      |0.00      |0.00      |165.00    |21.00     |21.00     |0         |2         |0         |0.00        |-0.4490   |20.02     |0                              
2020-10-29|RM109P2500|158.00    |0.00      |0.00      |0.00      |0.00      |180.50    |22.50     |22.50     |0         |1         |0         |0.00        |-0.4709   |20.27     |0                              
2020-10-29|RM109P2550|188.50    |0.00      |0.00      |0.00      |0.00      |213.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.5129   |20.76     |0                              
2020-10-29|RM109P2600|220.50    |0.00      |0.00      |0.00      |0.00      |247.00    |26.50     |26.50     |0         |10        |0         |0.00        |-0.5521   |21.24     |0                              
2020-10-29|RM109P2650|255.50    |277.50    |277.50    |277.50    |277.50    |283.00    |22.00     |27.50     |10        |20        |10        |2.78        |-0.5886   |21.71     |0                              
2020-10-29|RM109P2700|291.00    |0.00      |0.00      |0.00      |0.00      |320.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6225   |22.16     |0                              
2020-10-29|RM109P2750|329.00    |0.00      |0.00      |0.00      |0.00      |359.00    |30.00     |30.00     |0         |13        |0         |0.00        |-0.6531   |22.60     |0                              
2020-10-29|RM109P2800|368.00    |0.00      |0.00      |0.00      |0.00      |398.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6829   |23.02     |0                              
2020-10-29|RM109P2850|408.00    |0.00      |0.00      |0.00      |0.00      |440.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7081   |23.44     |0                              
2020-10-29|SR101C4200|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |18.00     |18.00     |0         |21        |0         |0.00        |0.9987    |28.39     |0                              
2020-10-29|SR101C4300|927.00    |0.00      |0.00      |0.00      |0.00      |945.00    |18.00     |18.00     |0         |50        |0         |0.00        |0.9959    |26.80     |0                              
2020-10-29|SR101C4400|827.00    |0.00      |0.00      |0.00      |0.00      |845.50    |18.50     |18.50     |0         |76        |0         |0.00        |0.9916    |25.17     |0                              
2020-10-29|SR101C4500|727.50    |0.00      |0.00      |0.00      |0.00      |746.00    |18.50     |18.50     |0         |199       |0         |0.00        |0.9856    |23.52     |0                              
2020-10-29|SR101C4600|628.50    |0.00      |0.00      |0.00      |0.00      |647.00    |18.50     |18.50     |0         |180       |0         |0.00        |0.9771    |21.84     |0                              
2020-10-29|SR101C4700|531.00    |0.00      |0.00      |0.00      |0.00      |549.00    |18.00     |18.00     |0         |456       |0         |0.00        |0.9639    |20.16     |0                              
2020-10-29|SR101C4800|434.50    |413.00    |483.00    |412.50    |468.50    |451.50    |34.00     |17.00     |35        |1,697     |-2        |15.88       |0.9421    |18.55     |0                              
2020-10-29|SR101C4900|342.00    |340.50    |388.50    |340.50    |363.50    |357.00    |21.50     |15.00     |42        |8,167     |-1        |15.06       |0.9041    |17.12     |0                              
2020-10-29|SR101C5000|256.00    |259.50    |291.50    |238.50    |288.00    |267.00    |32.00     |11.00     |96        |1,483     |1         |26.33       |0.8367    |16.09     |0                              
2020-10-29|SR101C5100|181.00    |164.00    |208.50    |161.50    |206.50    |188.50    |25.50     |7.50      |143       |2,153     |42        |26.21       |0.7248    |15.71     |0                              
2020-10-29|SR101C5200|121.50    |121.00    |145.00    |102.00    |140.00    |127.50    |18.50     |6.00      |1,070     |7,353     |0         |134.40      |0.5771    |16.07     |0                              
2020-10-29|SR101C5300|79.50     |36.50     |98.00     |36.50     |97.50     |85.00     |18.00     |5.50      |1,669     |4,574     |-194      |142.88      |0.4303    |17.02     |0                              
2020-10-29|SR101C5400|52.00     |53.50     |67.50     |45.00     |63.50     |58.50     |11.50     |6.50      |1,635     |8,808     |360       |94.85       |0.3126    |18.28     |0                              
2020-10-29|SR101C5500|35.00     |40.00     |50.00     |36.00     |47.00     |40.50     |12.00     |5.50      |4,329     |21,317    |-438      |191.53      |0.2255    |19.67     |0                              
2020-10-29|SR101C5600|24.50     |27.00     |34.00     |22.50     |32.00     |29.00     |7.50      |4.50      |915       |4,490     |224       |26.74       |0.1640    |21.07     |0                              
2020-10-29|SR101C5700|18.00     |16.50     |24.00     |16.00     |23.50     |21.00     |5.50      |3.00      |430       |2,605     |64        |9.09        |0.1209    |22.44     |0                              
2020-10-29|SR101C5800|13.00     |17.50     |18.50     |11.50     |16.00     |16.00     |3.00      |3.00      |1,307     |8,511     |292       |20.34       |0.0908    |23.76     |0                              
2020-10-29|SR101C5900|10.00     |8.00      |12.50     |7.50      |11.50     |12.00     |1.50      |2.00      |264       |2,625     |58        |2.92        |0.0689    |25.02     |0                              
2020-10-29|SR101C6000|7.50      |7.00      |16.00     |7.00      |8.50      |9.00      |1.00      |1.50      |1,055     |6,473     |-82       |9.34        |0.0524    |26.22     |0                              
2020-10-29|SR101C6100|6.00      |5.50      |7.50      |4.50      |6.00      |7.00      |0.00      |1.00      |455       |3,639     |-1        |2.76        |0.0400    |27.36     |0                              
2020-10-29|SR101C6200|4.50      |4.00      |6.00      |4.00      |4.50      |5.50      |0.00      |1.00      |298       |2,628     |17        |1.37        |0.0314    |28.46     |0                              
2020-10-29|SR101C6300|3.50      |4.50      |6.00      |4.00      |4.50      |4.00      |1.00      |0.50      |554       |11,330    |-20       |2.79        |0.0240    |29.50     |0                              
2020-10-29|SR101P4200|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |2,273     |-4        |0.01        |-0.0049   |28.39     |0                              
2020-10-29|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |794       |0         |0.00        |-0.0070   |26.80     |0                              
2020-10-29|SR101P4400|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |133       |1,050     |12        |0.17        |-0.0106   |25.17     |0                              
2020-10-29|SR101P4500|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |10        |1,875     |0         |0.02        |-0.0159   |23.52     |0                              
2020-10-29|SR101P4600|2.50      |3.00      |3.00      |2.50      |2.50      |3.50      |0.00      |1.00      |62        |1,020     |10        |0.17        |-0.0238   |21.84     |0                              
2020-10-29|SR101P4700|5.00      |5.00      |5.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |165       |3,267     |50        |0.84        |-0.0363   |20.16     |0                              
2020-10-29|SR101P4800|8.50      |7.50      |8.50      |6.00      |6.00      |7.50      |-2.50     |-1.00     |312       |5,058     |53        |2.28        |-0.0574   |18.55     |0                              
2020-10-29|SR101P4900|16.00     |12.00     |14.50     |10.50     |11.50     |12.50     |-4.50     |-3.50     |313       |3,125     |18        |3.97        |-0.0947   |17.12     |0                              
2020-10-29|SR101P5000|29.50     |25.50     |29.00     |18.00     |18.00     |23.00     |-11.50    |-6.50     |858       |6,885     |154       |18.85       |-0.1614   |16.09     |0                              
2020-10-29|SR101P5100|54.50     |50.00     |57.00     |37.50     |37.50     |44.00     |-17.00    |-10.50    |956       |3,366     |-155      |43.06       |-0.2727   |15.71     |0                              
2020-10-29|SR101P5200|94.50     |91.50     |103.00    |70.00     |71.00     |82.50     |-23.50    |-12.00    |799       |2,124     |128       |65.77       |-0.4201   |16.07     |0                              
2020-10-29|SR101P5300|152.00    |158.50    |168.50    |121.50    |123.50    |140.00    |-28.50    |-12.00    |256       |1,136     |33        |35.91       |-0.5670   |17.02     |0                              
2020-10-29|SR101P5400|224.50    |239.50    |239.50    |189.50    |189.50    |213.00    |-35.00    |-11.50    |56        |371       |12        |11.69       |-0.6849   |18.28     |0                              
2020-10-29|SR101P5500|307.50    |318.00    |318.00    |274.50    |288.00    |295.00    |-19.50    |-12.50    |72        |464       |52        |21.29       |-0.7722   |19.67     |0                              
2020-10-29|SR101P5600|397.00    |388.50    |388.50    |357.00    |357.00    |383.00    |-40.00    |-14.00    |26        |146       |20        |9.65        |-0.8341   |21.07     |0                              
2020-10-29|SR101P5700|489.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-14.50    |-14.50    |0         |56        |0         |0.00        |-0.8777   |22.44     |0                              
2020-10-29|SR101P5800|585.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-15.50    |-15.50    |0         |69        |0         |0.00        |-0.9083   |23.76     |0                              
2020-10-29|SR101P5900|681.50    |0.00      |0.00      |0.00      |0.00      |665.50    |-16.00    |-16.00    |0         |24        |0         |0.00        |-0.9306   |25.02     |0                              
2020-10-29|SR101P6000|779.00    |0.00      |0.00      |0.00      |0.00      |762.50    |-16.50    |-16.50    |0         |8         |0         |0.00        |-0.9476   |26.22     |0                              
2020-10-29|SR101P6100|877.50    |0.00      |0.00      |0.00      |0.00      |860.50    |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.9606   |27.36     |0                              
2020-10-29|SR101P6200|976.00    |0.00      |0.00      |0.00      |0.00      |959.00    |-17.00    |-17.00    |0         |19        |0         |0.00        |-0.9696   |28.46     |0                              
2020-10-29|SR101P6300|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,057.50  |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.9775   |29.50     |0                              
2020-10-29|SR103C4300|938.50    |0.00      |0.00      |0.00      |0.00      |953.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9866    |19.32     |0                              
2020-10-29|SR103C4400|839.50    |0.00      |0.00      |0.00      |0.00      |854.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9750    |18.62     |0                              
2020-10-29|SR103C4500|742.50    |0.00      |0.00      |0.00      |0.00      |757.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9591    |17.95     |0                              
2020-10-29|SR103C4600|647.00    |0.00      |0.00      |0.00      |0.00      |662.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9372    |17.32     |0                              
2020-10-29|SR103C4700|555.00    |0.00      |0.00      |0.00      |0.00      |569.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.9066    |16.77     |0                              
2020-10-29|SR103C4800|467.00    |0.00      |0.00      |0.00      |0.00      |479.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.8647    |16.29     |0                              
2020-10-29|SR103C4900|384.50    |0.00      |0.00      |0.00      |0.00      |395.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.8088    |15.94     |0                              
2020-10-29|SR103C5000|311.00    |326.50    |326.50    |326.50    |326.50    |318.50    |15.50     |7.50      |5         |62        |0         |1.64        |0.7379    |15.72     |0                              
2020-10-29|SR103C5100|246.50    |0.00      |0.00      |0.00      |0.00      |252.00    |5.50      |5.50      |0         |46        |0         |0.00        |0.6528    |15.68     |0                              
2020-10-29|SR103C5200|193.00    |0.00      |0.00      |0.00      |0.00      |196.00    |3.00      |3.00      |0         |44        |0         |0.00        |0.5607    |15.82     |0                              
2020-10-29|SR103C5300|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |37        |0         |0.00        |0.4695    |16.15     |0                              
2020-10-29|SR103C5400|117.00    |127.50    |128.50    |127.50    |128.50    |117.00    |11.50     |0.00      |11        |49        |5         |1.40        |0.3862    |16.64     |0                              
2020-10-29|SR103C5500|92.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-0.50     |-0.50     |0         |81        |0         |0.00        |0.3152    |17.26     |0                              
2020-10-29|SR103C5600|73.00     |79.00     |79.00     |79.00     |79.00     |72.50     |6.00      |-0.50     |3         |77        |3         |0.24        |0.2570    |17.98     |0                              
2020-10-29|SR103C5700|59.00     |59.50     |61.00     |56.50     |58.50     |58.00     |-0.50     |-1.00     |64        |154       |36        |3.75        |0.2102    |18.75     |0                              
2020-10-29|SR103C5800|48.00     |46.50     |47.00     |46.50     |46.50     |47.00     |-1.50     |-1.00     |30        |220       |10        |1.40        |0.1727    |19.56     |0                              
2020-10-29|SR103C5900|40.00     |33.00     |39.50     |33.00     |39.50     |39.50     |-0.50     |-0.50     |37        |272       |6         |1.45        |0.1444    |20.38     |0                              
2020-10-29|SR103P4300|3.00      |3.00      |3.00      |3.00      |3.00      |4.00      |0.00      |1.00      |10        |220       |10        |0.03        |-0.0190   |19.32     |0                              
2020-10-29|SR103P4400|4.50      |4.50      |4.50      |4.50      |4.50      |6.00      |0.00      |1.50      |30        |151       |0         |0.15        |-0.0285   |18.62     |0                              
2020-10-29|SR103P4500|7.50      |0.00      |0.00      |0.00      |0.00      |8.50      |1.00      |1.00      |0         |324       |0         |0.00        |-0.0423   |17.95     |0                              
2020-10-29|SR103P4600|12.50     |10.50     |10.50     |10.50     |10.50     |13.00     |-2.00     |0.50      |25        |217       |-5        |0.28        |-0.0624   |17.32     |0                              
2020-10-29|SR103P4700|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |143       |0         |0.00        |-0.0911   |16.77     |0                              
2020-10-29|SR103P4800|31.50     |24.50     |24.50     |24.50     |24.50     |30.50     |-7.00     |-1.00     |10        |141       |10        |0.25        |-0.1315   |16.29     |0                              
2020-10-29|SR103P4900|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |178       |0         |0.00        |-0.1860   |15.94     |0                              
2020-10-29|SR103P5000|74.50     |64.00     |64.00     |64.00     |64.00     |68.50     |-10.50    |-6.00     |10        |127       |0         |0.64        |-0.2559   |15.72     |0                              
2020-10-29|SR103P5100|109.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.3402   |15.68     |0                              
2020-10-29|SR103P5200|155.50    |139.00    |139.50    |139.00    |139.00    |144.50    |-16.50    |-11.00    |61        |87        |50        |8.49        |-0.4320   |15.82     |0                              
2020-10-29|SR103P5300|211.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-12.50    |-12.50    |0         |83        |0         |0.00        |-0.5232   |16.15     |0                              
2020-10-29|SR103P5400|277.50    |260.00    |260.00    |260.00    |260.00    |264.00    |-17.50    |-13.50    |10        |60        |10        |2.60        |-0.6067   |16.64     |0                              
2020-10-29|SR103P5500|352.00    |332.50    |332.50    |332.50    |332.50    |337.50    |-19.50    |-14.50    |20        |21        |0         |6.70        |-0.6783   |17.26     |0                              
2020-10-29|SR103P5600|432.50    |412.00    |412.00    |412.00    |412.00    |418.00    |-20.50    |-14.50    |10        |60        |10        |4.12        |-0.7371   |17.98     |0                              
2020-10-29|SR103P5700|518.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-15.00    |-15.00    |0         |64        |0         |0.00        |-0.7847   |18.75     |0                              
2020-10-29|SR103P5800|606.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-14.50    |-14.50    |0         |48        |0         |0.00        |-0.8231   |19.56     |0                              
2020-10-29|SR103P5900|698.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8522   |20.38     |0                              
2020-10-29|SR105C4300|886.50    |0.00      |0.00      |0.00      |0.00      |896.00    |9.50      |9.50      |0         |20        |0         |0.00        |0.9606    |17.37     |0                              
2020-10-29|SR105C4400|789.50    |0.00      |0.00      |0.00      |0.00      |800.00    |10.50     |10.50     |0         |35        |0         |0.00        |0.9436    |16.62     |0                              
2020-10-29|SR105C4500|694.50    |0.00      |0.00      |0.00      |0.00      |705.00    |10.50     |10.50     |0         |34        |0         |0.00        |0.9220    |15.93     |0                              
2020-10-29|SR105C4600|602.00    |0.00      |0.00      |0.00      |0.00      |612.50    |10.50     |10.50     |0         |41        |0         |0.00        |0.8935    |15.31     |0                              
2020-10-29|SR105C4700|514.00    |0.00      |0.00      |0.00      |0.00      |524.00    |10.00     |10.00     |0         |139       |0         |0.00        |0.8542    |14.81     |0                              
2020-10-29|SR105C4800|431.50    |452.00    |452.00    |452.00    |452.00    |441.00    |20.50     |9.50      |3         |146       |0         |1.36        |0.8033    |14.47     |0                              
2020-10-29|SR105C4900|357.50    |350.00    |377.00    |343.00    |377.00    |365.00    |19.50     |7.50      |6         |133       |0         |2.13        |0.7397    |14.32     |0                              
2020-10-29|SR105C5000|293.50    |282.00    |315.50    |282.00    |309.50    |298.50    |16.00     |5.00      |64        |372       |-6        |19.35       |0.6653    |14.39     |0                              
2020-10-29|SR105C5100|241.00    |246.50    |262.50    |246.50    |262.50    |243.50    |21.50     |2.50      |77        |233       |3         |19.85       |0.5853    |14.67     |0                              
2020-10-29|SR105C5200|198.00    |187.50    |213.00    |185.50    |213.00    |199.00    |15.00     |1.00      |307       |597       |160       |64.51       |0.5069    |15.12     |0                              
2020-10-29|SR105C5300|163.50    |150.00    |178.50    |12.00     |177.00    |163.50    |13.50     |0.00      |185       |867       |2         |28.52       |0.4348    |15.71     |0                              
2020-10-29|SR105C5400|137.00    |129.50    |148.00    |124.00    |144.00    |136.50    |7.00      |-0.50     |178       |505       |90        |24.94       |0.3723    |16.39     |0                              
2020-10-29|SR105C5500|116.00    |110.00    |127.00    |103.00    |126.00    |115.00    |10.00     |-1.00     |612       |1,360     |292       |74.28       |0.3195    |17.11     |0                              
2020-10-29|SR105C5600|98.50     |90.00     |102.50    |90.00     |102.50    |97.50     |4.00      |-1.00     |33        |709       |3         |3.19        |0.2747    |17.85     |0                              
2020-10-29|SR105C5700|84.00     |79.00     |92.00     |76.50     |92.00     |84.00     |8.00      |0.00      |85        |647       |27        |7.09        |0.2372    |18.60     |0                              
2020-10-29|SR105C5800|73.00     |66.50     |80.50     |66.00     |80.50     |73.00     |7.50      |0.00      |226       |1,119     |126       |16.41       |0.2065    |19.34     |0                              
2020-10-29|SR105P4300|10.00     |11.00     |16.00     |9.50      |16.00     |11.00     |6.00      |1.00      |233       |1,219     |44        |2.88        |-0.0430   |17.37     |0                              
2020-10-29|SR105P4400|13.50     |12.50     |18.50     |11.50     |18.00     |14.50     |4.50      |1.00      |807       |833       |404       |10.59       |-0.0576   |16.62     |0                              
2020-10-29|SR105P4500|18.00     |16.00     |22.50     |16.00     |22.00     |19.50     |4.00      |1.50      |492       |748       |170       |8.74        |-0.0768   |15.93     |0                              
2020-10-29|SR105P4600|25.50     |22.00     |28.50     |22.00     |27.50     |27.00     |2.00      |1.50      |59        |2,353     |33        |1.52        |-0.1029   |15.31     |0                              
2020-10-29|SR105P4700|36.50     |34.50     |38.50     |30.50     |37.50     |38.00     |1.00      |1.50      |153       |1,394     |-16       |5.53        |-0.1399   |14.81     |0                              
2020-10-29|SR105P4800|53.50     |52.00     |54.50     |45.00     |53.50     |54.00     |0.00      |0.50      |65        |2,349     |8         |3.32        |-0.1888   |14.47     |0                              
2020-10-29|SR105P4900|78.50     |75.50     |77.50     |68.50     |77.00     |77.00     |-1.50     |-1.50     |98        |712       |40        |7.41        |-0.2507   |14.32     |0                              
2020-10-29|SR105P5000|114.00    |114.00    |114.00    |105.00    |113.50    |110.00    |-0.50     |-4.00     |81        |724       |-38       |8.80        |-0.3240   |14.39     |0                              
2020-10-29|SR105P5100|160.00    |161.00    |161.00    |143.50    |150.00    |153.50    |-10.00    |-6.50     |28        |452       |9         |4.22        |-0.4033   |14.67     |0                              
2020-10-29|SR105P5200|216.00    |202.50    |210.00    |202.50    |210.00    |207.50    |-6.00     |-8.50     |123       |243       |109       |25.52       |-0.4815   |15.12     |0                              
2020-10-29|SR105P5300|280.50    |282.00    |282.00    |266.00    |271.00    |271.00    |-9.50     |-9.50     |13        |63        |11        |3.48        |-0.5538   |15.71     |0                              
2020-10-29|SR105P5400|352.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-9.50     |-9.50     |0         |95        |0         |0.00        |-0.6168   |16.39     |0                              
2020-10-29|SR105P5500|430.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-10.00    |-10.00    |0         |137       |0         |0.00        |-0.6703   |17.11     |0                              
2020-10-29|SR105P5600|512.00    |511.00    |511.00    |488.50    |503.00    |502.00    |-9.00     |-10.00    |12        |235       |10        |5.90        |-0.7161   |17.85     |0                              
2020-10-29|SR105P5700|596.50    |0.00      |0.00      |0.00      |0.00      |587.50    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.7545   |18.60     |0                              
2020-10-29|SR105P5800|684.50    |0.00      |0.00      |0.00      |0.00      |675.50    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.7863   |19.34     |0                              
2020-10-29|SR107C4700|543.50    |0.00      |0.00      |0.00      |0.00      |559.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8321    |14.49     |0                              
2020-10-29|SR107C4800|463.50    |0.00      |0.00      |0.00      |0.00      |479.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7824    |14.32     |0                              
2020-10-29|SR107C4900|392.00    |0.00      |0.00      |0.00      |0.00      |406.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7247    |14.24     |0                              
2020-10-29|SR107C5000|330.00    |0.00      |0.00      |0.00      |0.00      |341.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6601    |14.29     |0                              
2020-10-29|SR107C5100|277.00    |0.00      |0.00      |0.00      |0.00      |285.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5918    |14.49     |0                              
2020-10-29|SR107C5200|233.50    |0.00      |0.00      |0.00      |0.00      |240.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5239    |14.85     |0                              
2020-10-29|SR107C5300|198.50    |0.00      |0.00      |0.00      |0.00      |203.50    |5.00      |5.00      |0         |5         |0         |0.00        |0.4607    |15.33     |0                              
2020-10-29|SR107C5400|170.00    |174.00    |174.00    |172.00    |172.00    |173.50    |2.00      |3.50      |11        |19        |11        |1.91        |0.4039    |15.87     |0                              
2020-10-29|SR107C5500|145.50    |150.00    |150.00    |147.00    |147.00    |148.00    |1.50      |2.50      |6         |11        |6         |0.89        |0.3534    |16.43     |0                              
2020-10-29|SR107C5600|125.50    |118.50    |126.00    |118.50    |126.00    |128.00    |0.50      |2.50      |6         |17        |6         |0.74        |0.3101    |17.00     |0                              
2020-10-29|SR107C5700|109.00    |104.50    |105.00    |104.50    |105.00    |111.00    |-4.00     |2.00      |10        |15        |10        |1.05        |0.2724    |17.57     |0                              
2020-10-29|SR107P4700|52.50     |50.50     |50.50     |50.50     |50.50     |52.00     |-2.00     |-0.50     |3         |3         |3         |0.15        |-0.1592   |14.49     |0                              
2020-10-29|SR107P4800|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.2065   |14.32     |0                              
2020-10-29|SR107P4900|98.50     |100.00    |100.00    |98.00     |98.00     |97.00     |-0.50     |-1.50     |13        |13        |13        |1.29        |-0.2623   |14.24     |0                              
2020-10-29|SR107P5000|135.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3255   |14.29     |0                              
2020-10-29|SR107P5100|181.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.3930   |14.49     |0                              
2020-10-29|SR107P5200|235.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4606   |14.85     |0                              
2020-10-29|SR107P5300|299.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.5239   |15.33     |0                              
2020-10-29|SR107P5400|368.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5811   |15.87     |0                              
2020-10-29|SR107P5500|442.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6325   |16.43     |0                              
2020-10-29|SR107P5600|521.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6768   |17.00     |0                              
2020-10-29|SR107P5700|604.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7157   |17.57     |0                              
2020-10-29|SR109C4700|568.00    |0.00      |0.00      |0.00      |0.00      |577.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.8131    |14.07     |0                              
2020-10-29|SR109C4800|491.50    |0.00      |0.00      |0.00      |0.00      |502.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7625    |14.08     |0                              
2020-10-29|SR109C4900|422.50    |0.00      |0.00      |0.00      |0.00      |433.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.7071    |14.13     |0                              
2020-10-29|SR109C5000|361.50    |0.00      |0.00      |0.00      |0.00      |371.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.6482    |14.24     |0                              
2020-10-29|SR109C5100|308.50    |0.00      |0.00      |0.00      |0.00      |317.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5877    |14.43     |0                              
2020-10-29|SR109C5200|264.00    |0.00      |0.00      |0.00      |0.00      |271.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5276    |14.69     |0                              
2020-10-29|SR109C5300|227.00    |0.00      |0.00      |0.00      |0.00      |233.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4708    |15.03     |0                              
2020-10-29|SR109C5400|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |5         |0         |0.00        |0.4183    |15.42     |0                              
2020-10-29|SR109C5500|168.00    |0.00      |0.00      |0.00      |0.00      |172.50    |4.50      |4.50      |0         |5         |0         |0.00        |0.3707    |15.84     |0                              
2020-10-29|SR109C5600|147.00    |0.00      |0.00      |0.00      |0.00      |150.50    |3.50      |3.50      |0         |10        |0         |0.00        |0.3291    |16.27     |0                              
2020-10-29|SR109C5700|127.50    |0.00      |0.00      |0.00      |0.00      |130.00    |2.50      |2.50      |0         |33        |0         |0.00        |0.2908    |16.70     |0                              
2020-10-29|SR109C5800|112.50    |0.00      |0.00      |0.00      |0.00      |114.50    |2.00      |2.00      |0         |52        |0         |0.00        |0.2591    |17.13     |0                              
2020-10-29|SR109P4700|65.00     |64.50     |64.50     |64.50     |64.50     |65.00     |-0.50     |0.00      |11        |64        |0         |0.71        |-0.1753   |14.07     |0                              
2020-10-29|SR109P4800|87.00     |86.50     |86.50     |86.00     |86.00     |88.50     |-1.00     |1.50      |19        |23        |-6        |1.65        |-0.2229   |14.08     |0                              
2020-10-29|SR109P4900|116.50    |111.50    |111.50    |111.50    |111.50    |118.50    |-5.00     |2.00      |1         |58        |0         |0.11        |-0.2761   |14.13     |0                              
2020-10-29|SR109P5000|154.00    |151.00    |151.00    |151.00    |151.00    |155.00    |-3.00     |1.00      |11        |9         |-1        |1.69        |-0.3335   |14.24     |0                              
2020-10-29|SR109P5100|199.00    |196.00    |196.00    |196.00    |196.00    |198.50    |-3.00     |-0.50     |12        |14        |8         |2.36        |-0.3932   |14.43     |0                              
2020-10-29|SR109P5200|252.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |-0.4529   |14.69     |0                              
2020-10-29|SR109P5300|313.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5098   |15.03     |0                              
2020-10-29|SR109P5400|379.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5628   |15.42     |0                              
2020-10-29|SR109P5500|450.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6113   |15.84     |0                              
2020-10-29|SR109P5600|527.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-5.00     |-5.00     |0         |5         |0         |0.00        |-0.6540   |16.27     |0                              
2020-10-29|SR109P5700|606.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6938   |16.70     |0                              
2020-10-29|SR109P5800|690.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7270   |17.13     |0                              
2020-10-29|TA012C3100|334.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9905    |32.19     |0                              
2020-10-29|TA012C3150|285.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9798    |30.66     |0                              
2020-10-29|TA012C3200|235.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-23.50    |-23.50    |0         |10        |0         |0.00        |0.9572    |29.17     |0                              
2020-10-29|TA012C3250|187.00    |158.00    |176.00    |152.50    |162.50    |165.00    |-24.50    |-22.00    |627       |221       |33        |51.55       |0.9146    |27.75     |0                              
2020-10-29|TA012C3300|140.50    |120.50    |131.50    |110.50    |127.50    |120.00    |-13.00    |-20.50    |137       |138       |-27       |8.21        |0.8375    |26.47     |0                              
2020-10-29|TA012C3350|97.50     |78.50     |89.00     |72.50     |79.00     |80.50     |-18.50    |-17.00    |529       |282       |95        |21.48       |0.7124    |25.42     |0                              
2020-10-29|TA012C3400|61.00     |48.00     |55.00     |42.50     |47.00     |48.50     |-14.00    |-12.50    |2,315     |696       |162       |57.17       |0.5428    |24.78     |0                              
2020-10-29|TA012C3450|35.00     |21.50     |33.00     |15.50     |25.00     |26.50     |-10.00    |-8.50     |3,978     |1,963     |917       |56.57       |0.3622    |24.76     |0                              
2020-10-29|TA012C3500|19.00     |12.00     |17.50     |11.00     |11.50     |13.50     |-7.50     |-5.50     |1,483     |1,028     |126       |10.39       |0.2167    |25.53     |0                              
2020-10-29|TA012C3550|10.50     |6.00      |9.00      |5.50      |5.50      |7.50      |-5.00     |-3.00     |1,289     |1,030     |55        |4.66        |0.1266    |27.11     |0                              
2020-10-29|TA012C3600|6.00      |4.50      |5.50      |3.00      |3.00      |4.50      |-3.00     |-1.50     |3,872     |1,794     |-45       |7.89        |0.0767    |29.32     |0                              
2020-10-29|TA012C3650|3.50      |2.00      |3.50      |2.00      |2.50      |3.00      |-1.00     |-0.50     |5,714     |1,748     |429       |7.83        |0.0497    |31.88     |0                              
2020-10-29|TA012C3700|2.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |1,242     |2,500     |-43       |1.00        |0.0338    |34.56     |0                              
2020-10-29|TA012C3750|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |1,680     |948       |33        |1.12        |0.0238    |37.24     |0                              
2020-10-29|TA012C3800|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |821       |1,672     |-77       |0.37        |0.0178    |39.84     |0                              
2020-10-29|TA012C3850|0.50      |1.50      |1.50      |0.50      |0.50      |1.00      |0.00      |0.50      |159       |758       |-88       |0.05        |0.0132    |42.34     |0                              
2020-10-29|TA012C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |259       |1,565     |-79       |0.07        |0.0101    |44.73     |0                              
2020-10-29|TA012C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |68        |759       |-56       |0.02        |0.0077    |47.01     |0                              
2020-10-29|TA012C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |940       |-15       |0.02        |0.0060    |49.18     |0                              
2020-10-29|TA012C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |241       |1,057     |-6        |0.06        |0.0046    |51.26     |0                              
2020-10-29|TA012P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |225       |278       |-90       |0.06        |-0.0097   |32.19     |0                              
2020-10-29|TA012P3150|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |562       |796       |10        |0.34        |-0.0202   |30.66     |0                              
2020-10-29|TA012P3200|1.50      |2.50      |3.00      |2.00      |2.00      |2.50      |0.50      |1.00      |803       |895       |-16       |0.93        |-0.0426   |29.17     |0                              
2020-10-29|TA012P3250|3.50      |4.50      |6.00      |3.50      |4.50      |5.00      |1.00      |1.50      |2,795     |2,450     |-39       |6.07        |-0.0851   |27.75     |0                              
2020-10-29|TA012P3300|6.50      |10.00     |12.50     |6.00      |9.00      |10.00     |2.50      |3.50      |3,403     |2,829     |53        |16.53       |-0.1621   |26.47     |0                              
2020-10-29|TA012P3350|13.50     |16.50     |25.50     |12.00     |17.00     |20.50     |3.50      |7.00      |4,083     |1,914     |332       |37.01       |-0.2872   |25.42     |0                              
2020-10-29|TA012P3400|27.00     |40.00     |47.50     |28.00     |38.50     |38.50     |11.50     |11.50     |3,646     |1,537     |-12       |68.12       |-0.4567   |24.78     |0                              
2020-10-29|TA012P3450|51.00     |65.00     |80.00     |56.50     |64.50     |66.50     |13.50     |15.50     |1,440     |1,176     |-236      |49.12       |-0.6373   |24.76     |0                              
2020-10-29|TA012P3500|85.00     |106.50    |115.00    |91.00     |101.00    |103.50    |16.00     |18.50     |565       |987       |63        |28.73       |-0.7829   |25.53     |0                              
2020-10-29|TA012P3550|126.50    |147.50    |151.50    |138.50    |148.00    |147.50    |21.50     |21.00     |55        |452       |-23       |4.04        |-0.8731   |27.11     |0                              
2020-10-29|TA012P3600|172.00    |191.50    |194.50    |186.00    |186.00    |194.50    |14.00     |22.50     |41        |482       |-11       |3.93        |-0.9231   |29.32     |0                              
2020-10-29|TA012P3650|219.50    |239.00    |255.00    |228.50    |237.00    |243.00    |17.50     |23.50     |132       |253       |-41       |16.04       |-0.9502   |31.88     |0                              
2020-10-29|TA012P3700|268.00    |0.00      |0.00      |0.00      |0.00      |292.00    |24.00     |24.00     |0         |194       |0         |0.00        |-0.9661   |34.56     |0                              
2020-10-29|TA012P3750|317.50    |0.00      |0.00      |0.00      |0.00      |341.50    |24.00     |24.00     |0         |153       |0         |0.00        |-0.9762   |37.24     |0                              
2020-10-29|TA012P3800|367.00    |0.00      |0.00      |0.00      |0.00      |391.00    |24.00     |24.00     |0         |304       |0         |0.00        |-0.9823   |39.84     |0                              
2020-10-29|TA012P3850|416.50    |0.00      |0.00      |0.00      |0.00      |440.50    |24.00     |24.00     |0         |46        |0         |0.00        |-0.9870   |42.34     |0                              
2020-10-29|TA012P3900|466.50    |0.00      |0.00      |0.00      |0.00      |490.50    |24.00     |24.00     |0         |58        |0         |0.00        |-0.9902   |44.73     |0                              
2020-10-29|TA012P3950|516.00    |0.00      |0.00      |0.00      |0.00      |540.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9927   |47.01     |0                              
2020-10-29|TA012P4000|566.00    |0.00      |0.00      |0.00      |0.00      |590.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.9944   |49.18     |0                              
2020-10-29|TA012P4050|616.00    |0.00      |0.00      |0.00      |0.00      |640.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9959   |51.26     |0                              
2020-10-29|TA101C3000|462.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-25.00    |-25.00    |0         |64        |0         |0.00        |0.9665    |24.50     |0                              
2020-10-29|TA101C3050|413.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-24.50    |-24.50    |0         |28        |0         |0.00        |0.9493    |24.02     |0                              
2020-10-29|TA101C3100|366.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-24.00    |-24.00    |0         |69        |0         |0.00        |0.9250    |23.60     |0                              
2020-10-29|TA101C3150|319.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-23.00    |-23.00    |0         |76        |0         |0.00        |0.8916    |23.25     |0                              
2020-10-29|TA101C3200|275.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |0.8474    |22.98     |0                              
2020-10-29|TA101C3250|232.50    |214.50    |227.00    |207.00    |223.50    |212.50    |-9.00     |-20.00    |234       |323       |51        |25.48       |0.7915    |22.81     |0                              
2020-10-29|TA101C3300|193.00    |170.50    |192.50    |170.00    |177.00    |176.00    |-16.00    |-17.00    |1,205     |1,316     |465       |108.43      |0.7244    |22.76     |0                              
2020-10-29|TA101C3350|157.50    |141.00    |154.00    |136.00    |143.50    |143.00    |-14.00    |-14.50    |145       |1,717     |49        |10.29       |0.6485    |22.84     |0                              
2020-10-29|TA101C3400|126.50    |111.00    |127.00    |110.00    |116.00    |115.00    |-10.50    |-11.50    |504       |1,957     |157       |29.23       |0.5680    |23.07     |0                              
2020-10-29|TA101C3450|100.50    |36.00     |104.50    |36.00     |95.50     |92.00     |-5.00     |-8.50     |2,466     |3,429     |880       |117.85      |0.4876    |23.45     |0                              
2020-10-29|TA101C3500|79.00     |72.00     |87.00     |71.00     |76.00     |73.00     |-3.00     |-6.00     |6,383     |14,191    |973       |248.72      |0.4121    |23.99     |0                              
2020-10-29|TA101C3550|62.50     |56.00     |69.00     |56.00     |60.00     |58.00     |-2.50     |-4.50     |1,502     |4,640     |472       |47.00       |0.3446    |24.67     |0                              
2020-10-29|TA101C3600|50.00     |40.00     |58.00     |40.00     |50.50     |46.50     |0.50      |-3.50     |4,676     |20,367    |1,068     |119.39      |0.2864    |25.48     |0                              
2020-10-29|TA101C3650|40.00     |36.00     |46.00     |36.00     |40.00     |38.00     |0.00      |-2.00     |1,596     |8,106     |224       |32.56       |0.2394    |26.41     |0                              
2020-10-29|TA101C3700|32.50     |25.50     |38.50     |25.50     |32.50     |31.50     |0.00      |-1.00     |4,555     |13,567    |539       |77.10       |0.2008    |27.41     |0                              
2020-10-29|TA101C3750|27.00     |25.50     |31.50     |23.50     |26.50     |26.00     |-0.50     |-1.00     |3,629     |12,759    |1,971     |49.80       |0.1682    |28.48     |0                              
2020-10-29|TA101C3800|23.00     |19.50     |26.50     |18.50     |21.50     |22.50     |-1.50     |-0.50     |4,194     |19,268    |564       |46.88       |0.1441    |29.58     |0                              
2020-10-29|TA101C3850|19.50     |16.50     |22.50     |15.50     |19.00     |19.00     |-0.50     |-0.50     |2,210     |10,085    |-390      |21.31       |0.1223    |30.71     |0                              
2020-10-29|TA101C3900|17.00     |14.00     |19.00     |14.00     |16.00     |17.00     |-1.00     |0.00      |1,007     |8,121     |-67       |8.18        |0.1067    |31.84     |0                              
2020-10-29|TA101C3950|14.50     |13.50     |18.00     |13.00     |15.00     |14.50     |0.50      |0.00      |756       |6,394     |60        |5.78        |0.0923    |32.97     |0                              
2020-10-29|TA101C4000|12.50     |12.00     |17.50     |12.00     |15.00     |13.00     |2.50      |0.50      |7,306     |54,696    |633       |54.19       |0.0810    |34.08     |0                              
2020-10-29|TA101C4050|11.50     |11.50     |14.00     |10.50     |12.50     |11.50     |1.00      |0.00      |627       |5,237     |174       |3.88        |0.0717    |35.18     |0                              
2020-10-29|TA101C4100|10.00     |10.00     |12.50     |10.00     |10.50     |10.00     |0.50      |0.00      |281       |5,226     |38        |1.53        |0.0629    |36.26     |0                              
2020-10-29|TA101C4150|9.00      |8.00      |10.00     |8.00      |9.00      |9.00      |0.00      |0.00      |75        |2,664     |41        |0.34        |0.0561    |37.32     |0                              
2020-10-29|TA101C4200|8.00      |7.00      |9.00      |6.50      |7.00      |8.50      |-1.00     |0.50      |199       |4,442     |17        |0.82        |0.0505    |38.35     |0                              
2020-10-29|TA101C4250|7.00      |7.00      |7.00      |7.00      |7.00      |7.50      |0.00      |0.50      |17        |3,228     |0         |0.06        |0.0451    |39.36     |0                              
2020-10-29|TA101C4300|6.50      |6.50      |6.50      |6.00      |6.00      |6.50      |-0.50     |0.00      |219       |6,199     |-54       |0.68        |0.0399    |40.34     |0                              
2020-10-29|TA101C4350|6.00      |5.50      |6.50      |5.50      |6.00      |6.00      |0.00      |0.00      |111       |1,088     |-14       |0.31        |0.0365    |41.30     |0                              
2020-10-29|TA101C4400|5.50      |5.00      |6.00      |4.50      |6.00      |5.50      |0.50      |0.00      |72        |1,036     |42        |0.20        |0.0332    |42.24     |0                              
2020-10-29|TA101C4450|5.00      |5.00      |5.50      |5.00      |5.00      |5.00      |0.00      |0.00      |31        |502       |-8        |0.08        |0.0300    |43.15     |0                              
2020-10-29|TA101C4500|4.50      |4.00      |5.00      |4.00      |4.00      |4.50      |-0.50     |0.00      |242       |1,403     |79        |0.52        |0.0269    |44.04     |0                              
2020-10-29|TA101C4550|4.00      |4.00      |4.50      |4.00      |4.00      |4.00      |0.00      |0.00      |97        |815       |43        |0.20        |0.0246    |44.90     |0                              
2020-10-29|TA101C4600|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |8         |224       |6         |0.02        |0.0227    |45.75     |0                              
2020-10-29|TA101C4650|3.50      |3.50      |4.00      |3.50      |3.50      |3.50      |0.00      |0.00      |33        |387       |24        |0.07        |0.0208    |46.57     |0                              
2020-10-29|TA101C4700|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |2         |240       |2         |0.01        |0.0190    |47.38     |0                              
2020-10-29|TA101C4750|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |258       |0         |0.00        |0.0172    |48.17     |0                              
2020-10-29|TA101C4800|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |342       |0         |0.00        |0.0157    |48.93     |0                              
2020-10-29|TA101C4850|2.50      |1.00      |3.50      |1.00      |3.00      |2.50      |0.50      |0.00      |100       |334       |98        |0.18        |0.0146    |49.69     |0                              
2020-10-29|TA101C4900|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |250       |0         |0.00        |0.0136    |50.42     |0                              
2020-10-29|TA101C4950|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |585       |0         |0.00        |0.0125    |51.14     |0                              
2020-10-29|TA101C5000|2.00      |2.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |7,994     |64,710    |3,181     |9.90        |0.0115    |51.84     |0                              
2020-10-29|TA101P3000|3.00      |4.00      |5.50      |4.00      |4.00      |3.50      |1.00      |0.50      |1,075     |4,624     |124       |2.48        |-0.0337   |24.50     |0                              
2020-10-29|TA101P3050|4.50      |6.50      |8.00      |5.50      |5.50      |5.50      |1.00      |1.00      |720       |882       |-61       |2.37        |-0.0503   |24.02     |0                              
2020-10-29|TA101P3100|7.00      |10.00     |11.00     |8.50      |8.50      |8.50      |1.50      |1.50      |2,770     |2,190     |-197      |13.62       |-0.0740   |23.60     |0                              
2020-10-29|TA101P3150|10.50     |12.50     |14.00     |12.00     |13.50     |13.00     |3.00      |2.50      |1,297     |1,592     |256       |8.61        |-0.1069   |23.25     |0                              
2020-10-29|TA101P3200|15.50     |17.50     |20.50     |17.00     |18.50     |20.00     |3.00      |4.50      |2,666     |4,824     |520       |24.17       |-0.1507   |22.98     |0                              
2020-10-29|TA101P3250|23.00     |25.00     |29.50     |24.50     |27.00     |29.00     |4.00      |6.00      |2,250     |4,108     |-54       |29.94       |-0.2063   |22.81     |0                              
2020-10-29|TA101P3300|33.50     |36.00     |42.50     |34.50     |38.50     |42.00     |5.00      |8.50      |2,773     |6,610     |603       |53.02       |-0.2731   |22.76     |0                              
2020-10-29|TA101P3350|48.00     |52.00     |60.00     |49.50     |53.00     |59.50     |5.00      |11.50     |2,086     |9,436     |-100      |55.82       |-0.3488   |22.84     |0                              
2020-10-29|TA101P3400|66.50     |80.00     |109.50    |70.00     |77.50     |81.00     |11.00     |14.50     |2,811     |12,258    |-505      |107.56      |-0.4292   |23.07     |0                              
2020-10-29|TA101P3450|90.50     |104.00    |113.00    |97.50     |103.50    |108.00    |13.00     |17.50     |1,919     |10,724    |142       |99.14       |-0.5096   |23.45     |0                              
2020-10-29|TA101P3500|119.00    |140.00    |147.50    |129.00    |134.50    |139.00    |15.50     |20.00     |1,286     |9,929     |-366      |87.95       |-0.5852   |23.99     |0                              
2020-10-29|TA101P3550|152.50    |170.00    |184.00    |164.00    |169.50    |174.00    |17.00     |21.50     |841       |4,905     |-215      |72.52       |-0.6528   |24.67     |0                              
2020-10-29|TA101P3600|189.50    |210.00    |223.00    |200.50    |210.00    |212.00    |20.50     |22.50     |543       |4,339     |-73       |56.66       |-0.7112   |25.48     |0                              
2020-10-29|TA101P3650|229.50    |249.50    |260.50    |241.50    |250.00    |253.50    |20.50     |24.00     |674       |3,364     |159       |83.95       |-0.7583   |26.41     |0                              
2020-10-29|TA101P3700|272.00    |289.50    |305.00    |281.00    |285.50    |297.00    |13.50     |25.00     |112       |1,560     |-18       |16.39       |-0.7971   |27.41     |0                              
2020-10-29|TA101P3750|316.50    |333.50    |350.00    |326.00    |326.50    |341.50    |10.00     |25.00     |78        |1,737     |-60       |13.12       |-0.8300   |28.48     |0                              
2020-10-29|TA101P3800|362.00    |365.50    |395.00    |365.50    |382.00    |387.50    |20.00     |25.50     |107       |1,834     |-3        |20.46       |-0.8543   |29.58     |0                              
2020-10-29|TA101P3850|408.50    |421.00    |439.00    |421.00    |424.50    |434.00    |16.00     |25.50     |59        |924       |2         |12.66       |-0.8763   |30.71     |0                              
2020-10-29|TA101P3900|455.50    |469.50    |489.50    |461.00    |476.00    |481.50    |20.50     |26.00     |6         |905       |1         |1.43        |-0.8921   |31.84     |0                              
2020-10-29|TA101P3950|503.50    |526.00    |526.00    |526.00    |526.00    |529.50    |22.50     |26.00     |10        |472       |-10       |2.63        |-0.9068   |32.97     |0                              
2020-10-29|TA101P4000|551.50    |582.00    |586.00    |568.00    |572.50    |577.50    |21.00     |26.00     |14        |972       |0         |4.00        |-0.9183   |34.08     |0                              
2020-10-29|TA101P4050|600.00    |636.00    |636.00    |611.50    |611.50    |626.00    |11.50     |26.00     |11        |163       |0         |3.38        |-0.9279   |35.18     |0                              
2020-10-29|TA101P4100|648.50    |0.00      |0.00      |0.00      |0.00      |675.00    |26.50     |26.50     |0         |35        |0         |0.00        |-0.9369   |36.26     |0                              
2020-10-29|TA101P4150|697.50    |0.00      |0.00      |0.00      |0.00      |723.50    |26.00     |26.00     |0         |52        |0         |0.00        |-0.9439   |37.32     |0                              
2020-10-29|TA101P4200|746.50    |0.00      |0.00      |0.00      |0.00      |773.00    |26.50     |26.50     |0         |21        |0         |0.00        |-0.9498   |38.35     |0                              
2020-10-29|TA101P4250|795.50    |0.00      |0.00      |0.00      |0.00      |822.00    |26.50     |26.50     |0         |53        |0         |0.00        |-0.9554   |39.36     |0                              
2020-10-29|TA101P4300|845.00    |0.00      |0.00      |0.00      |0.00      |871.00    |26.00     |26.00     |0         |19        |0         |0.00        |-0.9609   |40.34     |0                              
2020-10-29|TA101P4350|894.50    |0.00      |0.00      |0.00      |0.00      |920.50    |26.00     |26.00     |0         |16        |0         |0.00        |-0.9645   |41.30     |0                              
2020-10-29|TA101P4400|943.50    |0.00      |0.00      |0.00      |0.00      |970.00    |26.50     |26.50     |0         |13        |0         |0.00        |-0.9679   |42.24     |0                              
2020-10-29|TA101P4450|993.00    |0.00      |0.00      |0.00      |0.00      |1,019.50  |26.50     |26.50     |0         |33        |0         |0.00        |-0.9713   |43.15     |0                              
2020-10-29|TA101P4500|1,042.50  |0.00      |0.00      |0.00      |0.00      |1,069.00  |26.50     |26.50     |0         |47        |0         |0.00        |-0.9747   |44.04     |0                              
2020-10-29|TA101P4550|1,092.50  |0.00      |0.00      |0.00      |0.00      |1,118.50  |26.00     |26.00     |0         |24        |0         |0.00        |-0.9773   |44.90     |0                              
2020-10-29|TA101P4600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,168.50  |26.50     |26.50     |0         |20        |0         |0.00        |-0.9794   |45.75     |0                              
2020-10-29|TA101P4650|1,191.50  |0.00      |0.00      |0.00      |0.00      |1,218.00  |26.50     |26.50     |0         |11        |0         |0.00        |-0.9814   |46.57     |0                              
2020-10-29|TA101P4700|1,241.50  |0.00      |0.00      |0.00      |0.00      |1,267.50  |26.00     |26.00     |0         |25        |0         |0.00        |-0.9835   |47.38     |0                              
2020-10-29|TA101P4750|1,291.00  |0.00      |0.00      |0.00      |0.00      |1,317.50  |26.50     |26.50     |0         |29        |0         |0.00        |-0.9855   |48.17     |0                              
2020-10-29|TA101P4800|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |26.00     |26.00     |0         |21        |0         |0.00        |-0.9872   |48.93     |0                              
2020-10-29|TA101P4850|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |26.00     |26.00     |0         |34        |0         |0.00        |-0.9885   |49.69     |0                              
2020-10-29|TA101P4900|1,440.50  |0.00      |0.00      |0.00      |0.00      |1,467.00  |26.50     |26.50     |0         |13        |0         |0.00        |-0.9898   |50.42     |0                              
2020-10-29|TA101P4950|1,490.50  |0.00      |0.00      |0.00      |0.00      |1,516.50  |26.00     |26.00     |0         |16        |0         |0.00        |-0.9910   |51.14     |0                              
2020-10-29|TA101P5000|1,540.50  |0.00      |0.00      |0.00      |0.00      |1,566.50  |26.00     |26.00     |0         |165       |0         |0.00        |-0.9922   |51.84     |0                              
2020-10-29|TA102C3150|360.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8450    |22.89     |0                              
2020-10-29|TA102C3200|318.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8063    |22.63     |0                              
2020-10-29|TA102C3250|279.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-13.50    |-13.50    |0         |19        |0         |0.00        |0.7608    |22.44     |0                              
2020-10-29|TA102C3300|242.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-12.50    |-12.50    |0         |90        |0         |0.00        |0.7100    |22.37     |0                              
2020-10-29|TA102C3350|209.00    |190.00    |208.50    |190.00    |208.50    |198.00    |-0.50     |-11.00    |51        |142       |25        |5.10        |0.6548    |22.42     |0                              
2020-10-29|TA102C3400|180.00    |163.50    |172.00    |163.00    |172.00    |169.00    |-8.00     |-11.00    |27        |147       |-13       |2.26        |0.5966    |22.63     |0                              
2020-10-29|TA102C3450|154.00    |141.50    |148.00    |139.00    |148.00    |145.50    |-6.00     |-8.50     |12        |115       |6         |0.86        |0.5378    |23.00     |0                              
2020-10-29|TA102C3500|132.00    |122.50    |127.50    |121.00    |127.50    |125.50    |-4.50     |-6.50     |86        |195       |47        |5.29        |0.4816    |23.53     |0                              
2020-10-29|TA102C3550|113.50    |103.00    |110.50    |103.00    |110.00    |108.00    |-3.50     |-5.50     |100       |216       |2         |5.35        |0.4294    |24.21     |0                              
2020-10-29|TA102C3600|99.00     |93.00     |98.50     |89.50     |96.00     |94.50     |-3.00     |-4.50     |200       |439       |48        |9.40        |0.3828    |25.00     |0                              
2020-10-29|TA102C3650|86.50     |81.50     |87.00     |79.00     |83.00     |83.50     |-3.50     |-3.00     |225       |292       |12        |9.37        |0.3418    |25.87     |0                              
2020-10-29|TA102C3700|77.00     |72.50     |76.50     |71.50     |74.50     |74.00     |-2.50     |-3.00     |320       |324       |104       |11.66       |0.3057    |26.79     |0                              
2020-10-29|TA102C3750|69.00     |64.50     |66.50     |64.50     |66.50     |66.50     |-2.50     |-2.50     |20        |196       |20        |0.66        |0.2748    |27.74     |0                              
2020-10-29|TA102C3800|63.00     |60.00     |61.00     |59.00     |61.00     |60.00     |-2.00     |-3.00     |176       |424       |106       |5.33        |0.2479    |28.69     |0                              
2020-10-29|TA102C3850|57.00     |53.00     |56.00     |53.00     |56.00     |54.00     |-1.00     |-3.00     |66        |477       |28        |1.82        |0.2236    |29.64     |0                              
2020-10-29|TA102C3900|53.00     |50.00     |53.00     |48.50     |48.50     |49.50     |-4.50     |-3.50     |534       |582       |0         |13.40       |0.2040    |30.58     |0                              
2020-10-29|TA102C3950|49.00     |44.50     |49.50     |43.50     |43.50     |45.00     |-5.50     |-4.00     |456       |734       |25        |10.59       |0.1854    |31.51     |0                              
2020-10-29|TA102C4000|45.50     |40.00     |42.50     |38.50     |38.50     |41.00     |-7.00     |-4.50     |1,610     |1,957     |466       |32.49       |0.1690    |32.41     |0                              
2020-10-29|TA102P3150|23.50     |26.50     |31.00     |26.00     |30.50     |28.50     |7.00      |5.00      |753       |632       |215       |10.72       |-0.1517   |22.89     |0                              
2020-10-29|TA102P3200|31.50     |34.00     |39.00     |33.50     |38.00     |37.00     |6.50      |5.50      |448       |339       |97        |8.27        |-0.1898   |22.63     |0                              
2020-10-29|TA102P3250|42.00     |46.00     |51.00     |46.00     |50.00     |48.50     |8.00      |6.50      |268       |270       |53        |6.51        |-0.2348   |22.44     |0                              
2020-10-29|TA102P3300|55.50     |58.50     |66.00     |58.50     |64.00     |63.00     |8.50      |7.50      |84        |225       |9         |2.60        |-0.2852   |22.37     |0                              
2020-10-29|TA102P3350|72.00     |77.00     |84.00     |77.00     |82.50     |80.50     |10.50     |8.50      |181       |155       |-13       |7.30        |-0.3402   |22.42     |0                              
2020-10-29|TA102P3400|92.50     |99.50     |107.00    |99.50     |106.50    |101.50    |14.00     |9.00      |155       |300       |17        |8.03        |-0.3982   |22.63     |0                              
2020-10-29|TA102P3450|116.50    |126.50    |132.00    |126.50    |131.50    |127.50    |15.00     |11.00     |116       |285       |-10       |7.45        |-0.4569   |23.00     |0                              
2020-10-29|TA102P3500|143.50    |162.00    |162.00    |157.50    |157.50    |157.00    |14.00     |13.50     |27        |237       |-3        |2.15        |-0.5131   |23.53     |0                              
2020-10-29|TA102P3550|175.00    |187.50    |195.50    |184.50    |192.50    |189.50    |17.50     |14.50     |240       |242       |-5        |22.62       |-0.5655   |24.21     |0                              
2020-10-29|TA102P3600|210.50    |223.00    |223.00    |220.00    |221.00    |226.00    |10.50     |15.50     |80        |172       |2         |8.90        |-0.6122   |25.00     |0                              
2020-10-29|TA102P3650|247.50    |259.00    |267.50    |259.00    |263.50    |264.50    |16.00     |17.00     |24        |197       |-2        |3.14        |-0.6534   |25.87     |0                              
2020-10-29|TA102P3700|288.00    |307.00    |307.50    |302.50    |307.50    |305.00    |19.50     |17.00     |24        |179       |-10       |3.66        |-0.6897   |26.79     |0                              
2020-10-29|TA102P3750|329.50    |0.00      |0.00      |0.00      |0.00      |347.00    |17.50     |17.50     |0         |128       |0         |0.00        |-0.7208   |27.74     |0                              
2020-10-29|TA102P3800|373.50    |0.00      |0.00      |0.00      |0.00      |390.50    |17.00     |17.00     |0         |204       |0         |0.00        |-0.7480   |28.69     |0                              
2020-10-29|TA102P3850|417.50    |0.00      |0.00      |0.00      |0.00      |434.00    |16.50     |16.50     |0         |171       |0         |0.00        |-0.7725   |29.64     |0                              
2020-10-29|TA102P3900|463.00    |482.50    |482.50    |482.50    |482.50    |479.50    |19.50     |16.50     |1         |10        |1         |0.24        |-0.7925   |30.58     |0                              
2020-10-29|TA102P3950|509.00    |0.00      |0.00      |0.00      |0.00      |525.00    |16.00     |16.00     |0         |58        |0         |0.00        |-0.8113   |31.51     |0                              
2020-10-29|TA102P4000|555.00    |0.00      |0.00      |0.00      |0.00      |571.00    |16.00     |16.00     |0         |113       |0         |0.00        |-0.8280   |32.41     |0                              
2020-10-29|TA103C3200|358.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8033    |21.20     |0                              
2020-10-29|TA103C3250|320.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7592    |21.40     |0                              
2020-10-29|TA103C3300|283.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7126    |21.61     |0                              
2020-10-29|TA103C3350|250.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6644    |21.84     |0                              
2020-10-29|TA103C3400|220.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6143    |22.10     |0                              
2020-10-29|TA103C3450|193.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5644    |22.39     |0                              
2020-10-29|TA103C3500|170.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5156    |22.70     |0                              
2020-10-29|TA103C3550|150.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4686    |23.04     |0                              
2020-10-29|TA103C3600|133.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4242    |23.42     |0                              
2020-10-29|TA103C3650|119.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.3828    |23.82     |0                              
2020-10-29|TA103C3700|107.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-12.00    |-12.00    |0         |21        |0         |0.00        |0.3451    |24.27     |0                              
2020-10-29|TA103C3750|98.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-14.00    |-14.00    |0         |22        |0         |0.00        |0.3107    |24.74     |0                              
2020-10-29|TA103C3800|90.00     |75.00     |75.00     |75.00     |75.00     |74.00     |-15.00    |-16.00    |3         |29        |3         |0.12        |0.2798    |25.25     |0                              
2020-10-29|TA103C3850|83.00     |66.50     |66.50     |66.50     |66.50     |66.50     |-16.50    |-16.50    |3         |56        |0         |0.10        |0.2527    |25.78     |0                              
2020-10-29|TA103C3900|77.00     |59.50     |59.50     |59.50     |59.50     |58.50     |-17.50    |-18.50    |3         |95        |3         |0.09        |0.2274    |26.34     |0                              
2020-10-29|TA103C3950|71.50     |54.50     |54.50     |54.50     |54.50     |53.50     |-17.00    |-18.00    |3         |82        |3         |0.08        |0.2071    |26.92     |0                              
2020-10-29|TA103C4000|67.00     |50.00     |50.00     |48.00     |48.50     |48.00     |-18.50    |-19.00    |12        |135       |12        |0.30        |0.1880    |27.52     |0                              
2020-10-29|TA103C4050|63.50     |46.00     |46.00     |44.00     |44.00     |43.50     |-19.50    |-20.00    |12        |132       |12        |0.27        |0.1707    |28.14     |0                              
2020-10-29|TA103C4100|60.00     |41.50     |41.50     |40.50     |40.50     |40.00     |-19.50    |-20.00    |12        |107       |9         |0.25        |0.1569    |28.76     |0                              
2020-10-29|TA103C4150|56.50     |37.00     |37.50     |37.00     |37.50     |37.00     |-19.00    |-19.50    |12        |126       |12        |0.23        |0.1439    |29.38     |0                              
2020-10-29|TA103C4200|53.50     |35.00     |35.00     |35.00     |35.00     |33.50     |-18.50    |-20.00    |12        |134       |12        |0.21        |0.1316    |30.01     |0                              
2020-10-29|TA103C4250|51.00     |28.50     |31.00     |28.50     |31.00     |31.00     |-20.00    |-20.00    |15        |151       |12        |0.23        |0.1218    |30.64     |0                              
2020-10-29|TA103P3200|44.50     |48.00     |48.00     |35.00     |35.00     |42.50     |-9.50     |-2.00     |17        |90        |10        |0.38        |-0.1913   |21.20     |0                              
2020-10-29|TA103P3250|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |60        |0         |0.00        |-0.2347   |21.40     |0                              
2020-10-29|TA103P3300|69.00     |0.00      |0.00      |0.00      |0.00      |72.50     |3.50      |3.50      |0         |34        |0         |0.00        |-0.2808   |21.61     |0                              
2020-10-29|TA103P3350|85.00     |90.00     |90.00     |90.00     |90.00     |90.50     |5.00      |5.50      |5         |45        |-2        |0.23        |-0.3287   |21.84     |0                              
2020-10-29|TA103P3400|105.00    |111.00    |111.00    |111.00    |111.00    |112.50    |6.00      |7.50      |3         |35        |0         |0.17        |-0.3785   |22.10     |0                              
2020-10-29|TA103P3450|127.50    |0.00      |0.00      |0.00      |0.00      |137.00    |9.50      |9.50      |0         |25        |0         |0.00        |-0.4282   |22.39     |0                              
2020-10-29|TA103P3500|154.00    |164.50    |164.50    |163.00    |163.00    |163.50    |9.00      |9.50      |6         |27        |6         |0.49        |-0.4771   |22.70     |0                              
2020-10-29|TA103P3550|184.00    |194.50    |196.00    |194.00    |194.00    |194.00    |10.00     |10.00     |9         |27        |9         |0.88        |-0.5240   |23.04     |0                              
2020-10-29|TA103P3600|216.00    |224.50    |224.50    |224.50    |224.50    |226.00    |8.50      |10.00     |3         |21        |3         |0.34        |-0.5686   |23.42     |0                              
2020-10-29|TA103P3650|252.50    |0.00      |0.00      |0.00      |0.00      |260.50    |8.00      |8.00      |0         |13        |0         |0.00        |-0.6101   |23.82     |0                              
2020-10-29|TA103P3700|290.00    |0.00      |0.00      |0.00      |0.00      |297.50    |7.50      |7.50      |0         |27        |0         |0.00        |-0.6482   |24.27     |0                              
2020-10-29|TA103P3750|330.50    |0.00      |0.00      |0.00      |0.00      |336.00    |5.50      |5.50      |0         |13        |0         |0.00        |-0.6829   |24.74     |0                              
2020-10-29|TA103P3800|371.50    |0.00      |0.00      |0.00      |0.00      |376.00    |4.50      |4.50      |0         |14        |0         |0.00        |-0.7141   |25.25     |0                              
2020-10-29|TA103P3850|414.50    |0.00      |0.00      |0.00      |0.00      |418.00    |3.50      |3.50      |0         |21        |0         |0.00        |-0.7416   |25.78     |0                              
2020-10-29|TA103P3900|458.50    |0.00      |0.00      |0.00      |0.00      |460.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.7674   |26.34     |0                              
2020-10-29|TA103P3950|502.50    |0.00      |0.00      |0.00      |0.00      |504.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7880   |26.92     |0                              
2020-10-29|TA103P4000|547.50    |0.00      |0.00      |0.00      |0.00      |549.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8076   |27.52     |0                              
2020-10-29|TA103P4050|594.00    |0.00      |0.00      |0.00      |0.00      |594.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8254   |28.14     |0                              
2020-10-29|TA103P4100|640.00    |0.00      |0.00      |0.00      |0.00      |640.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.8396   |28.76     |0                              
2020-10-29|TA103P4150|686.00    |0.00      |0.00      |0.00      |0.00      |687.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8530   |29.38     |0                              
2020-10-29|TA103P4200|733.00    |0.00      |0.00      |0.00      |0.00      |733.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8659   |30.01     |0                              
2020-10-29|TA103P4250|780.50    |0.00      |0.00      |0.00      |0.00      |781.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8761   |30.64     |0                              
2020-10-29|TA105C3250|399.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.7531    |21.04     |0                              
2020-10-29|TA105C3300|362.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-27.50    |-27.50    |0         |25        |0         |0.00        |0.7166    |21.07     |0                              
2020-10-29|TA105C3350|326.50    |310.50    |317.50    |307.00    |314.50    |302.50    |-12.00    |-24.00    |184       |302       |156       |28.59       |0.6789    |21.16     |0                              
2020-10-29|TA105C3400|294.50    |282.00    |291.50    |278.00    |287.00    |274.00    |-7.50     |-20.50    |101       |1,160     |-9        |14.47       |0.6391    |21.31     |0                              
2020-10-29|TA105C3450|265.50    |252.00    |265.50    |250.00    |257.50    |246.50    |-8.00     |-19.00    |156       |452       |-28       |19.92       |0.5996    |21.52     |0                              
2020-10-29|TA105C3500|240.00    |232.50    |237.00    |227.50    |230.00    |224.00    |-10.00    |-16.00    |101       |395       |9         |11.69       |0.5598    |21.79     |0                              
2020-10-29|TA105C3550|217.00    |40.50     |216.50    |40.50     |212.00    |201.50    |-5.00     |-15.50    |207       |443       |59        |21.03       |0.5212    |22.12     |0                              
2020-10-29|TA105C3600|197.00    |189.00    |197.00    |188.00    |197.00    |184.00    |0.00      |-13.00    |87        |686       |29        |8.36        |0.4845    |22.50     |0                              
2020-10-29|TA105C3650|179.50    |175.50    |183.00    |172.50    |174.50    |166.50    |-5.00     |-13.00    |262       |1,313     |97        |23.44       |0.4494    |22.94     |0                              
2020-10-29|TA105C3700|164.00    |152.50    |164.00    |152.50    |158.50    |153.00    |-5.50     |-11.00    |201       |1,148     |44        |15.97       |0.4174    |23.42     |0                              
2020-10-29|TA105C3750|151.00    |141.50    |147.50    |141.50    |145.50    |140.00    |-5.50     |-11.00    |112       |824       |-15       |8.10        |0.3873    |23.93     |0                              
2020-10-29|TA105C3800|138.50    |135.00    |141.50    |134.00    |136.50    |129.00    |-2.00     |-9.50     |361       |1,615     |95        |24.80       |0.3597    |24.48     |0                              
2020-10-29|TA105C3850|128.50    |122.00    |126.00    |122.00    |124.50    |120.00    |-4.00     |-8.50     |155       |776       |66        |9.54        |0.3353    |25.05     |0                              
2020-10-29|TA105C3900|119.50    |112.00    |120.00    |112.00    |116.00    |111.00    |-3.50     |-8.50     |466       |1,943     |154       |27.31       |0.3123    |25.63     |0                              
2020-10-29|TA105C3950|110.50    |108.00    |111.00    |107.00    |107.00    |103.00    |-3.50     |-7.50     |792       |1,112     |219       |42.95       |0.2916    |26.23     |0                              
2020-10-29|TA105C4000|103.50    |102.50    |108.00    |98.50     |102.00    |97.00     |-1.50     |-6.50     |1,153     |5,421     |380       |59.59       |0.2737    |26.84     |0                              
2020-10-29|TA105C4050|97.00     |90.50     |99.00     |90.50     |93.00     |91.50     |-4.00     |-5.50     |547       |1,472     |129       |25.81       |0.2567    |27.45     |0                              
2020-10-29|TA105C4100|90.50     |82.00     |91.00     |81.00     |88.50     |85.50     |-2.00     |-5.00     |197       |1,654     |0         |8.70        |0.2406    |28.06     |0                              
2020-10-29|TA105C4150|84.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.50     |-3.50     |0         |778       |0         |0.00        |0.2269    |28.67     |0                              
2020-10-29|TA105C4200|80.00     |77.00     |80.00     |75.00     |76.00     |77.00     |-4.00     |-3.00     |34        |1,194     |0         |1.30        |0.2148    |29.28     |0                              
2020-10-29|TA105C4250|75.50     |71.00     |71.00     |71.00     |71.00     |73.00     |-4.50     |-2.50     |23        |537       |0         |0.82        |0.2032    |29.88     |0                              
2020-10-29|TA105C4300|71.00     |69.00     |75.00     |65.00     |73.50     |69.50     |2.50      |-1.50     |366       |3,102     |182       |13.17       |0.1920    |30.47     |0                              
2020-10-29|TA105P3250|81.00     |74.50     |77.00     |71.00     |74.50     |74.00     |-6.50     |-7.00     |414       |1,558     |50        |15.31       |-0.2374   |21.04     |0                              
2020-10-29|TA105P3300|93.00     |87.50     |91.50     |81.50     |88.50     |89.50     |-4.50     |-3.50     |477       |851       |140       |20.79       |-0.2732   |21.07     |0                              
2020-10-29|TA105P3350|107.00    |109.50    |114.50    |99.50     |104.00    |106.50    |-3.00     |-0.50     |129       |948       |91        |6.82        |-0.3104   |21.16     |0                              
2020-10-29|TA105P3400|124.50    |129.50    |130.00    |115.50    |120.00    |127.50    |-4.50     |3.00      |369       |1,597     |165       |22.62       |-0.3497   |21.31     |0                              
2020-10-29|TA105P3450|145.00    |149.50    |149.50    |140.00    |140.00    |150.00    |-5.00     |5.00      |230       |386       |30        |16.33       |-0.3890   |21.52     |0                              
2020-10-29|TA105P3500|168.50    |170.00    |175.50    |165.00    |165.00    |176.50    |-3.50     |8.00      |45        |1,011     |13        |3.80        |-0.4286   |21.79     |0                              
2020-10-29|TA105P3550|195.00    |195.00    |200.00    |185.50    |190.50    |203.50    |-4.50     |8.50      |350       |1,646     |7         |33.52       |-0.4672   |22.12     |0                              
2020-10-29|TA105P3600|225.00    |225.00    |234.00    |217.00    |217.50    |235.50    |-7.50     |10.50     |190       |913       |-6        |21.05       |-0.5039   |22.50     |0                              
2020-10-29|TA105P3650|257.00    |260.00    |266.50    |255.50    |259.00    |267.50    |2.00      |10.50     |71        |658       |21        |9.32        |-0.5392   |22.94     |0                              
2020-10-29|TA105P3700|290.50    |290.00    |300.00    |290.00    |290.50    |303.00    |0.00      |12.50     |84        |606       |4         |12.44       |-0.5714   |23.42     |0                              
2020-10-29|TA105P3750|327.00    |330.00    |340.50    |325.50    |328.50    |340.00    |1.50      |13.00     |119       |897       |23        |19.79       |-0.6018   |23.93     |0                              
2020-10-29|TA105P3800|364.00    |369.00    |375.50    |358.00    |358.00    |378.00    |-6.00     |14.00     |23        |556       |1         |4.20        |-0.6297   |24.48     |0                              
2020-10-29|TA105P3850|403.50    |405.00    |415.00    |395.50    |400.50    |418.50    |-3.00     |15.00     |114       |563       |12        |22.95       |-0.6544   |25.05     |0                              
2020-10-29|TA105P3900|443.50    |446.50    |463.50    |433.50    |433.50    |459.00    |-10.00    |15.50     |32        |287       |-5        |7.18        |-0.6779   |25.63     |0                              
2020-10-29|TA105P3950|484.00    |490.00    |500.00    |480.00    |486.00    |501.00    |2.00      |17.00     |38        |311       |9         |9.21        |-0.6991   |26.23     |0                              
2020-10-29|TA105P4000|526.50    |0.00      |0.00      |0.00      |0.00      |544.50    |18.00     |18.00     |0         |255       |0         |0.00        |-0.7174   |26.84     |0                              
2020-10-29|TA105P4050|569.50    |0.00      |0.00      |0.00      |0.00      |588.00    |18.50     |18.50     |0         |336       |0         |0.00        |-0.7348   |27.45     |0                              
2020-10-29|TA105P4100|613.00    |0.00      |0.00      |0.00      |0.00      |631.50    |18.50     |18.50     |0         |103       |0         |0.00        |-0.7514   |28.06     |0                              
2020-10-29|TA105P4150|656.00    |0.00      |0.00      |0.00      |0.00      |676.50    |20.50     |20.50     |0         |20        |0         |0.00        |-0.7655   |28.67     |0                              
2020-10-29|TA105P4200|701.50    |0.00      |0.00      |0.00      |0.00      |722.00    |20.50     |20.50     |0         |35        |0         |0.00        |-0.7781   |29.28     |0                              
2020-10-29|TA105P4250|746.50    |0.00      |0.00      |0.00      |0.00      |768.00    |21.50     |21.50     |0         |52        |0         |0.00        |-0.7902   |29.88     |0                              
2020-10-29|TA105P4300|792.00    |0.00      |0.00      |0.00      |0.00      |813.50    |21.50     |21.50     |0         |118       |0         |0.00        |-0.8019   |30.47     |0                              
2020-10-29|TA107C3300|429.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7179    |21.61     |0                              
2020-10-29|TA107C3350|395.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6865    |21.72     |0                              
2020-10-29|TA107C3400|364.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.6539    |21.88     |0                              
2020-10-29|TA107C3450|336.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6212    |22.07     |0                              
2020-10-29|TA107C3500|308.50    |0.00      |0.00      |0.00      |0.00      |290.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5887    |22.31     |0                              
2020-10-29|TA107C3550|285.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.5566    |22.59     |0                              
2020-10-29|TA107C3600|263.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5255    |22.90     |0                              
2020-10-29|TA107C3650|244.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4958    |23.25     |0                              
2020-10-29|TA107C3700|227.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4673    |23.64     |0                              
2020-10-29|TA107C3750|211.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4404    |24.05     |0                              
2020-10-29|TA107C3800|197.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.4156    |24.48     |0                              
2020-10-29|TA107C3850|185.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.3919    |24.94     |0                              
2020-10-29|TA107C3900|173.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.3698    |25.41     |0                              
2020-10-29|TA107C3950|162.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.3502    |25.89     |0                              
2020-10-29|TA107C4000|153.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.50     |-8.50     |0         |39        |0         |0.00        |0.3316    |26.38     |0                              
2020-10-29|TA107C4050|144.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-8.00     |-8.00     |0         |22        |0         |0.00        |0.3139    |26.88     |0                              
2020-10-29|TA107C4100|136.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.2977    |27.38     |0                              
2020-10-29|TA107P3300|112.00    |100.00    |100.00    |100.00    |100.00    |108.50    |-12.00    |-3.50     |3         |35        |0         |0.15        |-0.2686   |21.61     |0                              
2020-10-29|TA107P3350|128.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.2994   |21.72     |0                              
2020-10-29|TA107P3400|145.50    |0.00      |0.00      |0.00      |0.00      |147.00    |1.50      |1.50      |0         |39        |0         |0.00        |-0.3314   |21.88     |0                              
2020-10-29|TA107P3450|166.50    |0.00      |0.00      |0.00      |0.00      |169.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.3637   |22.07     |0                              
2020-10-29|TA107P3500|188.50    |0.00      |0.00      |0.00      |0.00      |194.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3959   |22.31     |0                              
2020-10-29|TA107P3550|214.50    |0.00      |0.00      |0.00      |0.00      |221.00    |6.50      |6.50      |0         |18        |0         |0.00        |-0.4278   |22.59     |0                              
2020-10-29|TA107P3600|242.00    |0.00      |0.00      |0.00      |0.00      |249.00    |7.00      |7.00      |0         |9         |0         |0.00        |-0.4590   |22.90     |0                              
2020-10-29|TA107P3650|272.00    |0.00      |0.00      |0.00      |0.00      |281.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4887   |23.25     |0                              
2020-10-29|TA107P3700|304.00    |0.00      |0.00      |0.00      |0.00      |313.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.5173   |23.64     |0                              
2020-10-29|TA107P3750|337.00    |0.00      |0.00      |0.00      |0.00      |348.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5445   |24.05     |0                              
2020-10-29|TA107P3800|373.00    |0.00      |0.00      |0.00      |0.00      |384.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.5695   |24.48     |0                              
2020-10-29|TA107P3850|409.50    |0.00      |0.00      |0.00      |0.00      |421.50    |12.00     |12.00     |0         |3         |0         |0.00        |-0.5935   |24.94     |0                              
2020-10-29|TA107P3900|446.50    |0.00      |0.00      |0.00      |0.00      |459.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6161   |25.41     |0                              
2020-10-29|TA107P3950|485.50    |0.00      |0.00      |0.00      |0.00      |500.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.6360   |25.89     |0                              
2020-10-29|TA107P4000|526.00    |0.00      |0.00      |0.00      |0.00      |541.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6550   |26.38     |0                              
2020-10-29|TA107P4050|566.00    |0.00      |0.00      |0.00      |0.00      |582.00    |16.00     |16.00     |0         |12        |0         |0.00        |-0.6734   |26.88     |0                              
2020-10-29|TA107P4100|606.50    |0.00      |0.00      |0.00      |0.00      |624.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6900   |27.38     |0                              
2020-10-29|TA109C3350|462.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-22.50    |-22.50    |0         |11        |0         |0.00        |0.6963    |22.20     |0                              
2020-10-29|TA109C3400|433.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-21.50    |-21.50    |0         |11        |0         |0.00        |0.6685    |22.40     |0                              
2020-10-29|TA109C3450|406.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-21.00    |-21.00    |0         |91        |0         |0.00        |0.6403    |22.62     |0                              
2020-10-29|TA109C3500|380.50    |365.00    |372.00    |357.50    |364.00    |360.00    |-16.50    |-20.50    |62        |177       |25        |11.33       |0.6128    |22.86     |0                              
2020-10-29|TA109C3550|356.50    |333.50    |335.50    |333.50    |335.50    |337.50    |-21.00    |-19.00    |3         |190       |3         |0.50        |0.5854    |23.11     |0                              
2020-10-29|TA109C3600|335.00    |317.50    |324.00    |314.50    |320.50    |316.50    |-14.50    |-18.50    |7         |189       |5         |1.11        |0.5586    |23.39     |0                              
2020-10-29|TA109C3650|314.00    |294.50    |304.50    |294.50    |297.00    |295.50    |-17.00    |-18.50    |40        |139       |1         |5.96        |0.5326    |23.69     |0                              
2020-10-29|TA109C3700|295.00    |283.00    |287.50    |277.00    |282.00    |278.50    |-13.00    |-16.50    |26        |116       |8         |3.68        |0.5077    |24.00     |0                              
2020-10-29|TA109C3750|278.00    |268.50    |268.50    |265.00    |268.50    |262.00    |-9.50     |-16.00    |6         |99        |1         |0.81        |0.4836    |24.33     |0                              
2020-10-29|TA109C3800|261.50    |255.00    |255.00    |245.00    |248.00    |246.00    |-13.50    |-15.50    |32        |243       |26        |4.04        |0.4604    |24.67     |0                              
2020-10-29|TA109C3850|245.50    |239.00    |239.00    |236.00    |237.50    |232.50    |-8.00     |-13.00    |21        |260       |-8        |2.48        |0.4388    |25.02     |0                              
2020-10-29|TA109C3900|232.50    |226.50    |226.50    |217.00    |217.50    |220.50    |-15.00    |-12.00    |190       |490       |98        |20.75       |0.4184    |25.39     |0                              
2020-10-29|TA109C3950|220.00    |215.00    |215.00    |206.50    |206.50    |208.00    |-13.50    |-12.00    |125       |840       |57        |13.10       |0.3987    |25.76     |0                              
2020-10-29|TA109C4000|208.00    |203.50    |203.50    |193.50    |193.50    |196.50    |-14.50    |-11.50    |202       |910       |67        |19.92       |0.3798    |26.14     |0                              
2020-10-29|TA109C4050|196.50    |193.00    |193.00    |186.50    |186.50    |187.00    |-10.00    |-9.50     |277       |875       |86        |26.18       |0.3630    |26.52     |0                              
2020-10-29|TA109C4100|187.50    |181.00    |184.00    |174.00    |174.00    |178.50    |-13.50    |-9.00     |275       |1,206     |120       |24.49       |0.3470    |26.90     |0                              
2020-10-29|TA109C4150|178.00    |173.50    |174.00    |167.00    |167.00    |170.00    |-11.00    |-8.00     |217       |845       |97        |18.52       |0.3316    |27.29     |0                              
2020-10-29|TA109P3350|141.00    |140.00    |142.00    |132.00    |132.00    |142.00    |-9.00     |1.00      |62        |839       |22        |4.25        |-0.2863   |22.20     |0                              
2020-10-29|TA109P3400|160.00    |152.50    |154.50    |152.50    |154.50    |162.50    |-5.50     |2.50      |30        |345       |10        |2.31        |-0.3134   |22.40     |0                              
2020-10-29|TA109P3450|183.00    |188.00    |188.00    |175.00    |175.00    |185.50    |-8.00     |2.50      |22        |298       |-3        |2.01        |-0.3410   |22.62     |0                              
2020-10-29|TA109P3500|206.00    |213.00    |213.00    |197.50    |200.50    |209.00    |-5.50     |3.00      |47        |244       |0         |4.78        |-0.3682   |22.86     |0                              
2020-10-29|TA109P3550|231.00    |238.00    |238.50    |229.00    |229.00    |235.50    |-2.00     |4.50      |12        |291       |2         |1.43        |-0.3953   |23.11     |0                              
2020-10-29|TA109P3600|258.50    |264.50    |266.00    |254.50    |260.00    |263.50    |1.50      |5.00      |8         |203       |4         |1.05        |-0.4219   |23.39     |0                              
2020-10-29|TA109P3650|286.50    |295.00    |296.00    |285.00    |285.00    |291.50    |-1.50     |5.00      |3         |89        |1         |0.44        |-0.4480   |23.69     |0                              
2020-10-29|TA109P3700|316.50    |317.50    |317.50    |317.50    |317.50    |323.50    |1.00      |7.00      |1         |133       |1         |0.16        |-0.4728   |24.00     |0                              
2020-10-29|TA109P3750|348.50    |359.00    |359.00    |347.00    |352.00    |356.50    |3.50      |8.00      |5         |175       |3         |0.89        |-0.4969   |24.33     |0                              
2020-10-29|TA109P3800|381.00    |374.00    |374.00    |374.00    |374.00    |389.00    |-7.00     |8.00      |1         |92        |0         |0.19        |-0.5204   |24.67     |0                              
2020-10-29|TA109P3850|414.00    |428.00    |428.00    |416.00    |416.00    |424.50    |2.00      |10.50     |2         |191       |1         |0.42        |-0.5422   |25.02     |0                              
2020-10-29|TA109P3900|450.50    |467.50    |467.50    |448.50    |454.00    |461.50    |3.50      |11.00     |18        |207       |10        |4.10        |-0.5629   |25.39     |0                              
2020-10-29|TA109P3950|487.00    |500.00    |500.00    |487.00    |487.00    |498.50    |0.00      |11.50     |2         |284       |1         |0.50        |-0.5830   |25.76     |0                              
2020-10-29|TA109P4000|523.50    |0.00      |0.00      |0.00      |0.00      |535.50    |12.00     |12.00     |0         |271       |0         |0.00        |-0.6026   |26.14     |0                              
2020-10-29|TA109P4050|561.50    |580.00    |580.00    |565.00    |565.00    |575.50    |3.50      |14.00     |2         |130       |2         |0.58        |-0.6197   |26.52     |0                              
2020-10-29|TA109P4100|601.00    |599.50    |599.50    |599.00    |599.00    |616.00    |-2.00     |15.00     |2         |25        |1         |0.60        |-0.6361   |26.90     |0                              
2020-10-29|TA109P4150|641.50    |660.00    |660.00    |644.50    |644.50    |656.50    |3.00      |15.00     |2         |62        |2         |0.65        |-0.6521   |27.29     |0                              
2020-10-29|ZC012C510|77.60     |0.00      |0.00      |0.00      |0.00      |83.00     |5.40      |5.40      |0         |0         |0         |0.00        |1.0000    |27.66     |0                              
2020-10-29|ZC012C520|67.60     |0.00      |0.00      |0.00      |0.00      |73.00     |5.40      |5.40      |0         |0         |0         |0.00        |1.0000    |25.93     |0                              
2020-10-29|ZC012C530|57.70     |0.00      |0.00      |0.00      |0.00      |63.00     |5.30      |5.30      |0         |3         |0         |0.00        |1.0000    |24.13     |0                              
2020-10-29|ZC012C540|47.80     |0.00      |0.00      |0.00      |0.00      |53.00     |5.20      |5.20      |0         |85        |-7        |0.00        |1.0000    |22.26     |7                              
2020-10-29|ZC012C550|37.90     |41.80     |42.40     |41.60     |42.40     |43.00     |4.50      |5.10      |40        |153       |10        |16.74       |0.9989    |20.31     |0                              
2020-10-29|ZC012C560|28.10     |31.80     |34.00     |31.70     |34.00     |33.00     |5.90      |4.90      |60        |177       |19        |19.46       |0.9935    |18.30     |0                              
2020-10-29|ZC012C570|18.50     |21.90     |24.20     |21.20     |22.40     |23.10     |3.90      |4.60      |106       |164       |-16       |23.55       |0.9716    |16.33     |0                              
2020-10-29|ZC012C580|9.30      |13.90     |15.50     |11.00     |15.50     |13.60     |6.20      |4.30      |300       |410       |-16       |39.63       |0.8829    |14.68     |0                              
2020-10-29|ZC012C590|2.80      |5.60      |7.50      |4.30      |6.90      |6.00      |4.10      |3.20      |1,154     |979       |35        |71.20       |0.6131    |14.16     |0                              
2020-10-29|ZC012C600|1.40      |1.50      |2.90      |1.30      |2.40      |2.00      |1.00      |0.60      |1,659     |2,004     |125       |34.55       |0.2803    |15.53     |0                              
2020-10-29|ZC012C610|0.90      |0.20      |1.00      |0.20      |0.80      |0.80      |-0.10     |-0.10     |1,734     |1,701     |372       |11.31       |0.1131    |18.12     |0                              
2020-10-29|ZC012C620|0.60      |0.20      |0.40      |0.10      |0.20      |0.30      |-0.40     |-0.30     |514       |671       |47        |1.35        |0.0495    |20.94     |0                              
2020-10-29|ZC012C630|0.40      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.30     |-0.20     |230       |1,012     |53        |0.23        |0.0228    |23.61     |0                              
2020-10-29|ZC012C640|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |40        |613       |-10       |0.04        |0.0115    |26.08     |0                              
2020-10-29|ZC012C650|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |10        |490       |0         |0.01        |0.0059    |28.35     |0                              
2020-10-29|ZC012C660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |792       |0         |0.00        |0.0031    |30.45     |0                              
2020-10-29|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |0.0000    |27.66     |0                              
2020-10-29|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |0.0000    |25.93     |0                              
2020-10-29|ZC012P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0001   |24.13     |0                              
2020-10-29|ZC012P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |310       |0         |0.00        |-0.0004   |22.26     |0                              
2020-10-29|ZC012P550|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |444       |0         |0.00        |-0.0017   |20.31     |0                              
2020-10-29|ZC012P560|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |732       |0         |0.00        |-0.0068   |18.30     |0                              
2020-10-29|ZC012P570|0.90      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.80     |-0.80     |336       |1,608     |-15       |0.36        |-0.0284   |16.33     |0                              
2020-10-29|ZC012P580|1.70      |0.90      |1.00      |0.50      |0.60      |0.60      |-1.10     |-1.10     |873       |2,025     |18        |5.96        |-0.1168   |14.68     |0                              
2020-10-29|ZC012P590|5.20      |3.40      |4.10      |2.30      |2.50      |3.00      |-2.70     |-2.20     |903       |1,004     |12        |26.23       |-0.3864   |14.16     |0                              
2020-10-29|ZC012P600|13.80     |10.20     |10.40     |7.30      |8.20      |9.00      |-5.60     |-4.80     |428       |465       |12        |38.94       |-0.7193   |15.53     |0                              
2020-10-29|ZC012P610|23.30     |19.10     |19.10     |16.20     |16.20     |17.70     |-7.10     |-5.60     |180       |351       |0         |33.04       |-0.8866   |18.12     |0                              
2020-10-29|ZC012P620|33.00     |28.40     |29.50     |28.40     |29.50     |27.30     |-3.50     |-5.70     |50        |76        |-10       |14.35       |-0.9503   |20.94     |0                              
2020-10-29|ZC012P630|42.80     |38.20     |39.40     |38.20     |39.40     |37.10     |-3.40     |-5.70     |30        |66        |-10       |11.68       |-0.9773   |23.61     |0                              
2020-10-29|ZC012P640|52.70     |0.00      |0.00      |0.00      |0.00      |47.10     |-5.60     |-5.60     |0         |25        |-10       |0.00        |-0.9887   |26.08     |10                             
2020-10-29|ZC012P650|62.60     |0.00      |0.00      |0.00      |0.00      |57.00     |-5.60     |-5.60     |0         |7         |0         |0.00        |-0.9945   |28.35     |0                              
2020-10-29|ZC012P660|72.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-5.50     |-5.50     |0         |39        |0         |0.00        |-0.9975   |30.45     |0                              
2020-10-29|ZC101C485|95.60     |0.00      |0.00      |0.00      |0.00      |102.00    |6.40      |6.40      |0         |20        |0         |0.00        |0.9974    |24.94     |0                              
2020-10-29|ZC101C490|90.60     |0.00      |0.00      |0.00      |0.00      |97.00     |6.40      |6.40      |0         |9         |0         |0.00        |0.9959    |24.33     |0                              
2020-10-29|ZC101C495|85.70     |0.00      |0.00      |0.00      |0.00      |92.00     |6.30      |6.30      |0         |19        |0         |0.00        |0.9935    |23.72     |0                              
2020-10-29|ZC101C500|80.70     |0.00      |0.00      |0.00      |0.00      |87.10     |6.40      |6.40      |0         |87        |0         |0.00        |0.9912    |23.10     |0                              
2020-10-29|ZC101C510|70.80     |0.00      |0.00      |0.00      |0.00      |77.10     |6.30      |6.30      |0         |63        |0         |0.00        |0.9844    |21.84     |0                              
2020-10-29|ZC101C520|61.00     |0.00      |0.00      |0.00      |0.00      |67.30     |6.30      |6.30      |0         |40        |0         |0.00        |0.9745    |20.57     |0                              
2020-10-29|ZC101C530|51.30     |59.60     |59.60     |59.60     |59.60     |57.50     |8.30      |6.20      |1         |65        |0         |0.60        |0.9594    |19.29     |0                              
2020-10-29|ZC101C540|41.80     |44.40     |49.50     |44.40     |49.30     |47.80     |7.50      |6.00      |103       |131       |-3        |48.96       |0.9359    |18.03     |0                              
2020-10-29|ZC101C550|32.70     |35.40     |39.90     |35.20     |39.60     |38.40     |6.90      |5.70      |83        |401       |-49       |31.52       |0.8985    |16.81     |0                              
2020-10-29|ZC101C560|24.30     |27.50     |30.80     |27.50     |30.80     |29.40     |6.50      |5.10      |31        |1,199     |0         |8.70        |0.8382    |15.73     |0                              
2020-10-29|ZC101C570|16.90     |19.70     |22.50     |18.60     |21.90     |21.20     |5.00      |4.30      |416       |943       |-75       |88.13       |0.7438    |14.92     |0                              
2020-10-29|ZC101C580|11.30     |13.30     |16.00     |12.10     |15.00     |14.30     |3.70      |3.00      |1,082     |2,140     |61        |156.80      |0.6120    |14.56     |0                              
2020-10-29|ZC101C590|7.40      |8.70      |10.40     |8.10      |9.90      |9.30      |2.50      |1.90      |1,606     |3,821     |304       |148.64      |0.4635    |14.78     |0                              
2020-10-29|ZC101C600|4.90      |5.70      |7.10      |5.40      |6.90      |6.10      |2.00      |1.20      |2,471     |7,895     |248       |154.94      |0.3325    |15.57     |0                              
2020-10-29|ZC101C610|3.40      |3.60      |4.60      |3.60      |4.50      |4.10      |1.10      |0.70      |866       |3,449     |88        |35.90       |0.2361    |16.73     |0                              
2020-10-29|ZC101C620|2.40      |2.70      |3.20      |2.60      |3.10      |2.90      |0.70      |0.50      |901       |1,874     |63        |26.35       |0.1698    |18.06     |0                              
2020-10-29|ZC101C630|1.80      |2.00      |2.40      |1.90      |2.20      |2.20      |0.40      |0.40      |547       |1,861     |79        |12.13       |0.1253    |19.45     |0                              
2020-10-29|ZC101C640|1.30      |1.50      |1.80      |1.50      |1.80      |1.70      |0.50      |0.40      |288       |1,446     |78        |4.84        |0.0948    |20.83     |0                              
2020-10-29|ZC101C650|1.00      |1.20      |1.50      |1.20      |1.50      |1.30      |0.50      |0.30      |335       |1,289     |62        |4.46        |0.0728    |22.16     |0                              
2020-10-29|ZC101C660|0.80      |1.00      |1.30      |1.00      |1.20      |1.00      |0.40      |0.20      |931       |1,618     |592       |10.99       |0.0560    |23.43     |0                              
2020-10-29|ZC101P485|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |50        |611       |0         |0.10        |-0.0058   |24.94     |0                              
2020-10-29|ZC101P490|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |137       |516       |43        |0.39        |-0.0070   |24.33     |0                              
2020-10-29|ZC101P495|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |192       |429       |43        |0.57        |-0.0090   |23.72     |0                              
2020-10-29|ZC101P500|0.20      |0.40      |0.40      |0.30      |0.30      |0.20      |0.10      |0.00      |385       |1,519     |-63       |1.41        |-0.0110   |23.10     |0                              
2020-10-29|ZC101P510|0.30      |0.50      |0.50      |0.40      |0.40      |0.30      |0.10      |0.00      |330       |1,100     |13        |1.48        |-0.0170   |21.84     |0                              
2020-10-29|ZC101P520|0.50      |0.50      |0.60      |0.40      |0.40      |0.40      |-0.10     |-0.10     |392       |368       |-129      |1.84        |-0.0262   |20.57     |0                              
2020-10-29|ZC101P530|0.80      |0.70      |0.80      |0.50      |0.50      |0.60      |-0.30     |-0.20     |433       |637       |-15       |2.68        |-0.0406   |19.29     |0                              
2020-10-29|ZC101P540|1.30      |1.10      |1.10      |0.70      |0.80      |0.90      |-0.50     |-0.40     |1,232     |1,528     |-247      |11.43       |-0.0635   |18.03     |0                              
2020-10-29|ZC101P550|2.20      |1.80      |1.80      |1.00      |1.10      |1.50      |-1.10     |-0.70     |2,097     |2,874     |-382      |27.33       |-0.1002   |16.81     |0                              
2020-10-29|ZC101P560|3.70      |2.80      |3.00      |1.30      |1.70      |2.50      |-2.00     |-1.20     |3,635     |3,854     |-451      |76.89       |-0.1598   |15.73     |0                              
2020-10-29|ZC101P570|6.40      |5.00      |5.20      |3.50      |3.50      |4.20      |-2.90     |-2.20     |1,089     |3,359     |-84       |47.97       |-0.2538   |14.92     |0                              
2020-10-29|ZC101P580|10.70     |8.30      |9.00      |6.30      |6.50      |7.40      |-4.20     |-3.30     |873       |974       |-24       |62.54       |-0.3853   |14.56     |0                              
2020-10-29|ZC101P590|16.80     |14.50     |14.70     |10.90     |11.10     |12.30     |-5.70     |-4.50     |313       |317       |39        |38.40       |-0.5338   |14.78     |0                              
2020-10-29|ZC101P600|24.20     |20.50     |20.90     |17.60     |17.60     |19.00     |-6.60     |-5.20     |182       |394       |-13       |34.94       |-0.6649   |15.57     |0                              
2020-10-29|ZC101P610|32.70     |28.50     |28.50     |25.10     |25.10     |27.10     |-7.60     |-5.60     |18        |110       |6         |4.88        |-0.7616   |16.73     |0                              
2020-10-29|ZC101P620|41.70     |37.30     |37.30     |37.30     |37.30     |35.80     |-4.40     |-5.90     |14        |174       |6         |5.16        |-0.8283   |18.06     |0                              
2020-10-29|ZC101P630|51.10     |0.00      |0.00      |0.00      |0.00      |45.10     |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.8733   |19.45     |0                              
2020-10-29|ZC101P640|60.60     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.10     |-6.10     |0         |106       |0         |0.00        |-0.9042   |20.83     |0                              
2020-10-29|ZC101P650|70.30     |0.00      |0.00      |0.00      |0.00      |64.20     |-6.10     |-6.10     |0         |22        |0         |0.00        |-0.9266   |22.16     |0                              
2020-10-29|ZC101P660|80.10     |0.00      |0.00      |0.00      |0.00      |73.90     |-6.20     |-6.20     |0         |1         |0         |0.00        |-0.9439   |23.43     |0                              
2020-10-29|ZC102C510|60.60     |0.00      |0.00      |0.00      |0.00      |65.90     |5.30      |5.30      |0         |0         |0         |0.00        |0.9426    |18.10     |0                              
2020-10-29|ZC102C520|51.30     |0.00      |0.00      |0.00      |0.00      |56.40     |5.10      |5.10      |0         |0         |0         |0.00        |0.9168    |17.24     |0                              
2020-10-29|ZC102C530|42.40     |0.00      |0.00      |0.00      |0.00      |47.20     |4.80      |4.80      |0         |0         |0         |0.00        |0.8800    |16.45     |0                              
2020-10-29|ZC102C540|34.10     |0.00      |0.00      |0.00      |0.00      |38.50     |4.40      |4.40      |0         |0         |0         |0.00        |0.8282    |15.77     |0                              
2020-10-29|ZC102C550|26.70     |0.00      |0.00      |0.00      |0.00      |30.40     |3.70      |3.70      |0         |0         |0         |0.00        |0.7579    |15.23     |0                              
2020-10-29|ZC102C560|20.30     |0.00      |0.00      |0.00      |0.00      |23.10     |2.80      |2.80      |0         |0         |0         |0.00        |0.6686    |14.90     |0                              
2020-10-29|ZC102C570|15.00     |17.60     |17.60     |17.60     |17.60     |17.20     |2.60      |2.20      |20        |20        |20        |3.52        |0.5641    |14.81     |0                              
2020-10-29|ZC102C580|11.10     |12.50     |13.10     |12.40     |13.10     |12.50     |2.00      |1.40      |33        |29        |29        |4.14        |0.4571    |15.00     |0                              
2020-10-29|ZC102C590|8.20      |9.00      |10.00     |9.00      |10.00     |9.00      |1.80      |0.80      |15        |68        |5         |1.40        |0.3594    |15.43     |0                              
2020-10-29|ZC102C600|6.10      |6.50      |7.00      |6.50      |7.00      |6.70      |0.90      |0.60      |21        |84        |0         |1.42        |0.2788    |16.06     |0                              
2020-10-29|ZC102C610|4.60      |4.80      |5.10      |4.80      |5.10      |5.00      |0.50      |0.40      |68        |52        |38        |3.36        |0.2162    |16.82     |0                              
2020-10-29|ZC102C620|3.50      |3.90      |4.00      |3.90      |4.00      |3.80      |0.50      |0.30      |72        |58        |52        |2.84        |0.1687    |17.65     |0                              
2020-10-29|ZC102C630|2.70      |2.80      |3.80      |2.80      |3.60      |3.00      |0.90      |0.30      |161       |97        |91        |5.18        |0.1339    |18.52     |0                              
2020-10-29|ZC102P510|1.30      |1.30      |1.30      |1.00      |1.00      |1.10      |-0.30     |-0.20     |61        |69        |50        |0.73        |-0.0570   |18.10     |0                              
2020-10-29|ZC102P520|2.00      |1.70      |1.70      |1.40      |1.40      |1.70      |-0.60     |-0.30     |50        |49        |40        |0.76        |-0.0816   |17.24     |0                              
2020-10-29|ZC102P530|3.00      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.1174   |16.45     |0                              
2020-10-29|ZC102P540|4.70      |0.00      |0.00      |0.00      |0.00      |3.60      |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.1682   |15.77     |0                              
2020-10-29|ZC102P550|7.20      |4.70      |4.70      |4.70      |4.70      |5.50      |-2.50     |-1.70     |2         |2         |2         |0.10        |-0.2377   |15.23     |0                              
2020-10-29|ZC102P560|10.70     |8.20      |8.20      |7.30      |7.30      |8.20      |-3.40     |-2.50     |20        |20        |20        |1.51        |-0.3264   |14.90     |0                              
2020-10-29|ZC102P570|15.40     |0.00      |0.00      |0.00      |0.00      |12.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4306   |14.81     |0                              
2020-10-29|ZC102P580|21.40     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.5376   |15.00     |0                              
2020-10-29|ZC102P590|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6357   |15.43     |0                              
2020-10-29|ZC102P600|36.30     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.80     |-4.80     |0         |0         |0         |0.00        |-0.7167   |16.06     |0                              
2020-10-29|ZC102P610|44.80     |0.00      |0.00      |0.00      |0.00      |39.80     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7800   |16.82     |0                              
2020-10-29|ZC102P620|53.70     |0.00      |0.00      |0.00      |0.00      |48.60     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.8281   |17.65     |0                              
2020-10-29|ZC102P630|62.80     |0.00      |0.00      |0.00      |0.00      |57.80     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8637   |18.52     |0                              
2020-10-29|ZC103C500|61.30     |0.00      |0.00      |0.00      |0.00      |65.50     |4.20      |4.20      |0         |0         |0         |0.00        |0.9328    |16.17     |0                              
2020-10-29|ZC103C510|52.30     |0.00      |0.00      |0.00      |0.00      |56.30     |4.00      |4.00      |0         |0         |0         |0.00        |0.8997    |15.78     |0                              
2020-10-29|ZC103C520|43.60     |0.00      |0.00      |0.00      |0.00      |47.50     |3.90      |3.90      |0         |0         |0         |0.00        |0.8557    |15.41     |0                              
2020-10-29|ZC103C530|35.50     |0.00      |0.00      |0.00      |0.00      |39.10     |3.60      |3.60      |0         |0         |0         |0.00        |0.7988    |15.09     |0                              
2020-10-29|ZC103C540|28.20     |0.00      |0.00      |0.00      |0.00      |31.50     |3.30      |3.30      |0         |0         |0         |0.00        |0.7274    |14.84     |0                              
2020-10-29|ZC103C550|21.90     |0.00      |0.00      |0.00      |0.00      |24.90     |3.00      |3.00      |0         |0         |0         |0.00        |0.6434    |14.72     |0                              
2020-10-29|ZC103C560|16.60     |0.00      |0.00      |0.00      |0.00      |19.20     |2.60      |2.60      |0         |0         |0         |0.00        |0.5521    |14.75     |0                              
2020-10-29|ZC103C570|12.60     |0.00      |0.00      |0.00      |0.00      |14.70     |2.10      |2.10      |0         |0         |0         |0.00        |0.4609    |14.98     |0                              
2020-10-29|ZC103C580|9.50      |11.20     |11.20     |11.20     |11.20     |11.30     |1.70      |1.80      |3         |10        |0         |0.34        |0.3773    |15.37     |0                              
2020-10-29|ZC103C590|7.30      |8.80      |8.90      |8.80      |8.90      |8.70      |1.60      |1.40      |12        |21        |5         |1.06        |0.3056    |15.88     |0                              
2020-10-29|ZC103C600|5.60      |6.90      |7.00      |6.90      |7.00      |6.80      |1.40      |1.20      |11        |13        |-2        |0.76        |0.2466    |16.46     |0                              
2020-10-29|ZC103C610|4.40      |5.30      |5.40      |5.30      |5.40      |5.30      |1.00      |0.90      |12        |19        |2         |0.64        |0.1988    |17.06     |0                              
2020-10-29|ZC103C620|3.50      |4.10      |4.30      |4.10      |4.20      |4.20      |0.70      |0.70      |13        |26        |6         |0.55        |0.1599    |17.66     |0                              
2020-10-29|ZC103P500|2.30      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.90     |-0.90     |0         |6         |0         |0.00        |-0.0665   |16.17     |0                              
2020-10-29|ZC103P510|3.20      |2.00      |2.00      |2.00      |2.00      |2.20      |-1.20     |-1.00     |6         |3         |0         |0.13        |-0.0977   |15.78     |0                              
2020-10-29|ZC103P520|4.50      |3.00      |3.00      |3.00      |3.00      |3.30      |-1.50     |-1.20     |3         |12        |3         |0.09        |-0.1402   |15.41     |0                              
2020-10-29|ZC103P530|6.30      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.80     |-1.30     |3         |6         |3         |0.14        |-0.1958   |15.09     |0                              
2020-10-29|ZC103P540|9.00      |6.70      |6.70      |6.70      |6.70      |7.30      |-2.30     |-1.70     |3         |6         |3         |0.20        |-0.2663   |14.84     |0                              
2020-10-29|ZC103P550|12.50     |9.70      |9.70      |9.70      |9.70      |10.60     |-2.80     |-1.90     |6         |6         |6         |0.58        |-0.3496   |14.72     |0                              
2020-10-29|ZC103P560|17.20     |0.00      |0.00      |0.00      |0.00      |14.90     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.4406   |14.75     |0                              
2020-10-29|ZC103P570|23.10     |0.00      |0.00      |0.00      |0.00      |20.30     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.5318   |14.98     |0                              
2020-10-29|ZC103P580|30.00     |0.00      |0.00      |0.00      |0.00      |26.80     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.6157   |15.37     |0                              
2020-10-29|ZC103P590|37.70     |0.00      |0.00      |0.00      |0.00      |34.10     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.6879   |15.88     |0                              
2020-10-29|ZC103P600|45.90     |0.00      |0.00      |0.00      |0.00      |42.10     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.7476   |16.46     |0                              
2020-10-29|ZC103P610|54.70     |0.00      |0.00      |0.00      |0.00      |50.60     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.7963   |17.06     |0                              
2020-10-29|ZC103P620|63.80     |0.00      |0.00      |0.00      |0.00      |59.40     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8362   |17.66     |0                              
2020-10-29|ZC105C500|60.10     |0.00      |0.00      |0.00      |0.00      |63.00     |2.90      |2.90      |0         |0         |0         |0.00        |0.8745    |15.50     |0                              
2020-10-29|ZC105C510|51.80     |0.00      |0.00      |0.00      |0.00      |54.50     |2.70      |2.70      |0         |0         |0         |0.00        |0.8320    |15.29     |0                              
2020-10-29|ZC105C520|44.00     |0.00      |0.00      |0.00      |0.00      |46.60     |2.60      |2.60      |0         |0         |0         |0.00        |0.7809    |15.13     |0                              
2020-10-29|ZC105C530|36.90     |0.00      |0.00      |0.00      |0.00      |39.30     |2.40      |2.40      |0         |0         |0         |0.00        |0.7217    |15.04     |0                              
2020-10-29|ZC105C540|30.60     |0.00      |0.00      |0.00      |0.00      |32.70     |2.10      |2.10      |0         |0         |0         |0.00        |0.6557    |15.00     |0                              
2020-10-29|ZC105C550|25.00     |0.00      |0.00      |0.00      |0.00      |26.90     |1.90      |1.90      |0         |0         |0         |0.00        |0.5854    |15.03     |0                              
2020-10-29|ZC105C560|20.30     |22.60     |22.60     |22.60     |22.60     |21.90     |2.30      |1.60      |2         |5         |2         |0.45        |0.5137    |15.12     |0                              
2020-10-29|ZC105C570|16.40     |0.00      |0.00      |0.00      |0.00      |17.70     |1.30      |1.30      |0         |3         |0         |0.00        |0.4441    |15.26     |0                              
2020-10-29|ZC105C580|13.20     |0.00      |0.00      |0.00      |0.00      |14.30     |1.10      |1.10      |0         |4         |0         |0.00        |0.3794    |15.46     |0                              
2020-10-29|ZC105C590|10.70     |0.00      |0.00      |0.00      |0.00      |11.50     |0.80      |0.80      |0         |7         |0         |0.00        |0.3210    |15.71     |0                              
2020-10-29|ZC105C600|8.70      |9.50      |9.50      |9.50      |9.50      |9.30      |0.80      |0.60      |4         |15        |-1        |0.38        |0.2695    |16.00     |0                              
2020-10-29|ZC105C610|7.10      |7.70      |7.70      |7.70      |7.70      |7.40      |0.60      |0.30      |3         |12        |-3        |0.23        |0.2245    |16.32     |0                              
2020-10-29|ZC105C620|5.80      |6.20      |6.20      |6.20      |6.20      |6.10      |0.40      |0.30      |3         |16        |0         |0.19        |0.1884    |16.66     |0                              
2020-10-29|ZC105P500|4.20      |3.70      |3.70      |3.40      |3.40      |3.60      |-0.80     |-0.60     |15        |36        |15        |0.54        |-0.1207   |15.50     |0                              
2020-10-29|ZC105P510|5.90      |4.90      |4.90      |4.50      |4.50      |5.10      |-1.40     |-0.80     |9         |21        |9         |0.42        |-0.1611   |15.29     |0                              
2020-10-29|ZC105P520|8.00      |6.70      |6.70      |6.10      |6.10      |7.00      |-1.90     |-1.00     |9         |15        |9         |0.57        |-0.2105   |15.13     |0                              
2020-10-29|ZC105P530|10.80     |8.60      |8.60      |8.60      |8.60      |9.60      |-2.20     |-1.20     |3         |7         |3         |0.26        |-0.2684   |15.04     |0                              
2020-10-29|ZC105P540|14.40     |0.00      |0.00      |0.00      |0.00      |12.90     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3334   |15.00     |0                              
2020-10-29|ZC105P550|18.70     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.70     |-1.70     |0         |3         |0         |0.00        |-0.4032   |15.03     |0                              
2020-10-29|ZC105P560|23.90     |0.00      |0.00      |0.00      |0.00      |21.90     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.4747   |15.12     |0                              
2020-10-29|ZC105P570|29.90     |0.00      |0.00      |0.00      |0.00      |27.60     |-2.30     |-2.30     |0         |3         |0         |0.00        |-0.5444   |15.26     |0                              
2020-10-29|ZC105P580|36.50     |0.00      |0.00      |0.00      |0.00      |34.10     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.6097   |15.46     |0                              
2020-10-29|ZC105P590|43.90     |0.00      |0.00      |0.00      |0.00      |41.20     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6687   |15.71     |0                              
2020-10-29|ZC105P600|51.90     |0.00      |0.00      |0.00      |0.00      |48.80     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.7213   |16.00     |0                              
2020-10-29|ZC105P610|60.10     |0.00      |0.00      |0.00      |0.00      |56.90     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.7676   |16.32     |0                              
2020-10-29|ZC105P620|68.80     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.8050   |16.66     |0                              
2020-10-30|CF101C10000|4,465.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |33.83     |0                              
2020-10-30|CF101C10200|4,265.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |33.15     |0                              
2020-10-30|CF101C10400|4,065.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |32.47     |0                              
2020-10-30|CF101C10600|3,865.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |1.0000    |31.80     |0                              
2020-10-30|CF101C10800|3,665.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-10.00    |-10.00    |0         |19        |0         |0.00        |1.0000    |31.14     |0                              
2020-10-30|CF101C11000|3,465.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-10.00    |-10.00    |0         |17        |0         |0.00        |1.0000    |30.48     |0                              
2020-10-30|CF101C11200|3,265.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |1.0000    |29.84     |0                              
2020-10-30|CF101C11400|3,065.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-10.00    |-10.00    |0         |30        |0         |0.00        |1.0000    |29.20     |0                              
2020-10-30|CF101C11600|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-10.00    |-10.00    |0         |53        |0         |0.00        |0.9984    |28.58     |0                              
2020-10-30|CF101C11800|2,666.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-10.00    |-10.00    |0         |88        |0         |0.00        |0.9952    |27.98     |0                              
2020-10-30|CF101C12000|2,467.00  |0.00      |0.00      |0.00      |0.00      |2,457.00  |-10.00    |-10.00    |0         |125       |0         |0.00        |0.9907    |27.39     |0                              
2020-10-30|CF101C12200|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |-10.00    |-10.00    |0         |159       |0         |0.00        |0.9843    |26.83     |0                              
2020-10-30|CF101C12400|2,073.00  |2,165.00  |2,165.00  |2,165.00  |2,165.00  |2,063.00  |92.00     |-10.00    |1         |135       |0         |1.09        |0.9754    |26.31     |0                              
2020-10-30|CF101C12600|1,878.00  |1,966.00  |1,995.00  |1,966.00  |1,995.00  |1,869.00  |117.00    |-9.00     |20        |647       |0         |19.81       |0.9632    |25.81     |0                              
2020-10-30|CF101C12800|1,686.00  |1,592.00  |1,701.00  |1,592.00  |1,701.00  |1,678.00  |15.00     |-8.00     |40        |901       |0         |33.13       |0.9465    |25.37     |0                              
2020-10-30|CF101C13000|1,499.00  |1,345.00  |1,640.00  |1,345.00  |1,479.00  |1,490.00  |-20.00    |-9.00     |134       |648       |-53       |103.44      |0.9238    |24.98     |0                              
2020-10-30|CF101C13200|1,317.00  |1,157.00  |1,453.00  |1,157.00  |1,355.00  |1,309.00  |38.00     |-8.00     |96        |1,841     |5         |63.11       |0.8933    |24.66     |0                              
2020-10-30|CF101C13400|1,142.00  |1,049.00  |1,274.00  |1,049.00  |1,274.00  |1,135.00  |132.00    |-7.00     |40        |1,123     |0         |23.76       |0.8535    |24.43     |0                              
2020-10-30|CF101C13600|978.00    |815.00    |1,095.00  |815.00    |1,019.00  |972.00    |41.00     |-6.00     |87        |1,003     |7         |42.54       |0.8040    |24.29     |0                              
2020-10-30|CF101C13800|826.00    |693.00    |951.00    |693.00    |790.00    |822.00    |-36.00    |-4.00     |98        |1,089     |-15       |41.58       |0.7452    |24.27     |0                              
2020-10-30|CF101C14000|689.00    |588.00    |790.00    |514.00    |702.00    |686.00    |13.00     |-3.00     |474       |4,240     |-11       |160.26      |0.6784    |24.37     |0                              
2020-10-30|CF101C14200|568.00    |464.00    |634.00    |428.00    |589.00    |567.00    |21.00     |-1.00     |275       |1,087     |34        |75.03       |0.6067    |24.61     |0                              
2020-10-30|CF101C14400|465.00    |401.00    |554.00    |351.00    |490.00    |466.00    |25.00     |1.00      |1,055     |1,434     |6         |256.81      |0.5336    |24.97     |0                              
2020-10-30|CF101C14600|378.00    |278.00    |462.00    |265.00    |409.00    |381.00    |31.00     |3.00      |692       |1,178     |203       |140.58      |0.4630    |25.47     |0                              
2020-10-30|CF101C14800|307.00    |245.00    |387.00    |209.00    |322.00    |312.00    |15.00     |5.00      |611       |1,397     |14        |98.00       |0.3977    |26.07     |0                              
2020-10-30|CF101C15000|249.00    |206.00    |323.00    |162.00    |273.00    |255.00    |24.00     |6.00      |3,163     |4,083     |201       |414.63      |0.3391    |26.77     |0                              
2020-10-30|CF101C15200|202.00    |148.00    |267.00    |129.00    |221.00    |209.00    |19.00     |7.00      |2,573     |2,998     |-23       |275.24      |0.2874    |27.54     |0                              
2020-10-30|CF101C15400|167.00    |140.00    |226.00    |103.00    |180.00    |175.00    |13.00     |8.00      |3,837     |7,735     |-98       |350.70      |0.2449    |28.37     |0                              
2020-10-30|CF101C15600|138.00    |102.00    |185.00    |81.00     |147.00    |146.00    |9.00      |8.00      |1,353     |2,757     |-242      |104.53      |0.2082    |29.23     |0                              
2020-10-30|CF101C15800|113.00    |78.00     |151.00    |78.00     |130.00    |122.00    |17.00     |9.00      |373       |589       |30        |24.42       |0.1771    |30.12     |0                              
2020-10-30|CF101C16000|96.00     |67.00     |136.00    |58.00     |111.00    |104.00    |15.00     |8.00      |1,664     |1,514     |39        |82.12       |0.1519    |31.01     |0                              
2020-10-30|CF101C16200|79.00     |95.00     |120.00    |44.00     |86.00     |88.00     |7.00      |9.00      |4,661     |3,044     |-243      |187.23      |0.1299    |31.91     |0                              
2020-10-30|CF101P10000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |11        |759       |-11       |0.02        |-0.0001   |33.83     |0                              
2020-10-30|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0002   |33.15     |0                              
2020-10-30|CF101P10400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |9         |227       |0         |0.01        |-0.0003   |32.47     |0                              
2020-10-30|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |509       |0         |0.00        |-0.0005   |31.80     |0                              
2020-10-30|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,201     |0         |0.00        |-0.0008   |31.14     |0                              
2020-10-30|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,709     |0         |0.00        |-0.0013   |30.48     |0                              
2020-10-30|CF101P11200|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |10        |822       |-10       |0.02        |-0.0020   |29.84     |0                              
2020-10-30|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,053     |0         |0.00        |-0.0032   |29.20     |0                              
2020-10-30|CF101P11600|2.00      |4.00      |5.00      |4.00      |5.00      |2.00      |3.00      |0.00      |40        |1,476     |-14       |0.08        |-0.0050   |28.58     |0                              
2020-10-30|CF101P11800|3.00      |5.00      |5.00      |5.00      |5.00      |3.00      |2.00      |0.00      |10        |2,054     |0         |0.03        |-0.0074   |27.98     |0                              
2020-10-30|CF101P12000|5.00      |7.00      |8.00      |6.00      |7.00      |5.00      |2.00      |0.00      |192       |2,957     |-95       |0.66        |-0.0112   |27.39     |0                              
2020-10-30|CF101P12200|7.00      |10.00     |11.00     |8.00      |9.00      |8.00      |2.00      |1.00      |50        |1,107     |1         |0.23        |-0.0170   |26.83     |0                              
2020-10-30|CF101P12400|11.00     |12.00     |13.00     |9.00      |10.00     |11.00     |-1.00     |0.00      |190       |1,617     |25        |1.10        |-0.0252   |26.31     |0                              
2020-10-30|CF101P12600|17.00     |16.00     |20.00     |12.00     |17.00     |17.00     |0.00      |0.00      |621       |5,134     |29        |5.01        |-0.0369   |25.81     |0                              
2020-10-30|CF101P12800|25.00     |29.00     |31.00     |22.00     |26.00     |26.00     |1.00      |1.00      |157       |1,894     |-28       |2.00        |-0.0530   |25.37     |0                              
2020-10-30|CF101P13000|37.00     |47.00     |51.00     |33.00     |41.00     |38.00     |4.00      |1.00      |418       |1,702     |-3        |8.37        |-0.0752   |24.98     |0                              
2020-10-30|CF101P13200|55.00     |69.00     |69.00     |45.00     |53.00     |57.00     |-2.00     |2.00      |252       |1,402     |19        |7.04        |-0.1053   |24.66     |0                              
2020-10-30|CF101P13400|80.00     |92.00     |95.00     |64.00     |84.00     |83.00     |4.00      |3.00      |262       |1,300     |47        |10.27       |-0.1447   |24.43     |0                              
2020-10-30|CF101P13600|115.00    |146.00    |150.00    |91.00     |114.00    |119.00    |-1.00     |4.00      |648       |2,231     |12        |36.08       |-0.1939   |24.29     |0                              
2020-10-30|CF101P13800|163.00    |207.00    |223.00    |139.00    |170.00    |168.00    |7.00      |5.00      |781       |5,585     |328       |64.66       |-0.2525   |24.27     |0                              
2020-10-30|CF101P14000|225.00    |268.00    |304.00    |185.00    |233.00    |232.00    |8.00      |7.00      |1,255     |6,082     |-106      |147.30      |-0.3190   |24.37     |0                              
2020-10-30|CF101P14200|304.00    |394.00    |394.00    |252.00    |301.00    |313.00    |-3.00     |9.00      |925       |3,113     |-100      |142.23      |-0.3906   |24.61     |0                              
2020-10-30|CF101P14400|400.00    |466.00    |491.00    |338.00    |395.00    |411.00    |-5.00     |11.00     |513       |743       |-73       |99.67       |-0.4636   |24.97     |0                              
2020-10-30|CF101P14600|513.00    |630.00    |630.00    |450.00    |505.00    |526.00    |-8.00     |13.00     |203       |558       |3         |52.24       |-0.5343   |25.47     |0                              
2020-10-30|CF101P14800|641.00    |777.00    |785.00    |566.00    |637.00    |656.00    |-4.00     |15.00     |106       |305       |12        |33.59       |-0.5997   |26.07     |0                              
2020-10-30|CF101P15000|783.00    |838.00    |838.00    |700.00    |770.00    |799.00    |-13.00    |16.00     |100       |261       |0         |39.03       |-0.6584   |26.77     |0                              
2020-10-30|CF101P15200|935.00    |1,043.00  |1,070.00  |911.00    |954.00    |952.00    |19.00     |17.00     |43        |117       |7         |20.08       |-0.7102   |27.54     |0                              
2020-10-30|CF101P15400|1,099.00  |1,130.00  |1,230.00  |1,130.00  |1,160.00  |1,117.00  |61.00     |18.00     |23        |131       |8         |13.37       |-0.7529   |28.37     |0                              
2020-10-30|CF101P15600|1,270.00  |1,400.00  |1,400.00  |1,221.00  |1,221.00  |1,288.00  |-49.00    |18.00     |25        |45        |18        |15.84       |-0.7898   |29.23     |0                              
2020-10-30|CF101P15800|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |19.00     |19.00     |0         |40        |0         |0.00        |-0.8210   |30.12     |0                              
2020-10-30|CF101P16000|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.8464   |31.01     |0                              
2020-10-30|CF101P16200|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.8687   |31.91     |0                              
2020-10-30|CF103C11000|3,501.00  |0.00      |0.00      |0.00      |0.00      |3,418.00  |-83.00    |-83.00    |0         |4         |0         |0.00        |0.9872    |26.21     |0                              
2020-10-30|CF103C11200|3,303.00  |0.00      |0.00      |0.00      |0.00      |3,223.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9790    |26.04     |0                              
2020-10-30|CF103C11400|3,108.00  |0.00      |0.00      |0.00      |0.00      |3,028.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9699    |25.87     |0                              
2020-10-30|CF103C11600|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9586    |25.70     |0                              
2020-10-30|CF103C11800|2,723.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9451    |25.54     |0                              
2020-10-30|CF103C12000|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-73.00    |-73.00    |0         |4         |0         |0.00        |0.9300    |25.38     |0                              
2020-10-30|CF103C12200|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,282.00  |-68.00    |-68.00    |0         |4         |0         |0.00        |0.9108    |25.23     |0                              
2020-10-30|CF103C12400|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |0.8900    |25.08     |0                              
2020-10-30|CF103C12600|1,994.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |-62.00    |-62.00    |0         |12        |0         |0.00        |0.8653    |24.93     |0                              
2020-10-30|CF103C12800|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |-56.00    |-56.00    |0         |24        |0         |0.00        |0.8377    |24.80     |0                              
2020-10-30|CF103C13000|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-54.00    |-54.00    |0         |16        |0         |0.00        |0.8076    |24.67     |0                              
2020-10-30|CF103C13200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-47.00    |-47.00    |0         |8         |0         |0.00        |0.7730    |24.55     |0                              
2020-10-30|CF103C13400|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-45.00    |-45.00    |0         |15        |0         |0.00        |0.7370    |24.44     |0                              
2020-10-30|CF103C13600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-41.00    |-41.00    |0         |51        |0         |0.00        |0.6971    |24.36     |0                              
2020-10-30|CF103C13800|1,078.00  |935.00    |1,127.00  |935.00    |1,045.00  |1,043.00  |-33.00    |-35.00    |54        |45        |-3        |27.33       |0.6558    |24.29     |0                              
2020-10-30|CF103C14000|958.00    |821.00    |1,010.00  |821.00    |927.00    |924.00    |-31.00    |-34.00    |35        |55        |19        |15.88       |0.6127    |24.26     |0                              
2020-10-30|CF103C14200|845.00    |717.00    |824.00    |717.00    |824.00    |817.00    |-21.00    |-28.00    |32        |36        |-20       |12.61       |0.5686    |24.27     |0                              
2020-10-30|CF103C14400|745.00    |624.00    |798.00    |624.00    |731.00    |717.00    |-14.00    |-28.00    |58        |40        |-8        |21.05       |0.5243    |24.32     |0                              
2020-10-30|CF103C14600|654.00    |540.00    |704.00    |540.00    |684.00    |632.00    |30.00     |-22.00    |81        |58        |-21       |25.92       |0.4808    |24.42     |0                              
2020-10-30|CF103C14800|572.00    |600.00    |600.00    |600.00    |600.00    |551.00    |28.00     |-21.00    |10        |82        |10        |3.00        |0.4381    |24.56     |0                              
2020-10-30|CF103C15000|502.00    |478.00    |539.00    |478.00    |511.00    |485.00    |9.00      |-17.00    |42        |95        |14        |10.74       |0.3981    |24.73     |0                              
2020-10-30|CF103C15200|437.00    |444.00    |444.00    |441.00    |441.00    |421.00    |4.00      |-16.00    |20        |36        |0         |4.43        |0.3594    |24.93     |0                              
2020-10-30|CF103C15400|383.00    |297.00    |416.00    |297.00    |388.00    |370.00    |5.00      |-13.00    |31        |62        |9         |5.69        |0.3244    |25.14     |0                              
2020-10-30|CF103C15600|333.00    |318.00    |365.00    |318.00    |340.00    |320.00    |7.00      |-13.00    |51        |119       |31        |8.71        |0.2905    |25.36     |0                              
2020-10-30|CF103C15800|292.00    |225.00    |319.00    |225.00    |283.00    |282.00    |-9.00     |-10.00    |90        |129       |39        |12.66       |0.2611    |25.59     |0                              
2020-10-30|CF103C16000|255.00    |196.00    |279.00    |196.00    |265.00    |243.00    |10.00     |-12.00    |134       |116       |52        |17.50       |0.2323    |25.82     |0                              
2020-10-30|CF103C16200|223.00    |186.00    |244.00    |186.00    |221.00    |214.00    |-2.00     |-9.00     |256       |287       |133       |29.93       |0.2080    |26.05     |0                              
2020-10-30|CF103P11000|10.00     |0.00      |0.00      |0.00      |0.00      |13.00     |3.00      |3.00      |0         |97        |0         |0.00        |-0.0181   |26.21     |0                              
2020-10-30|CF103P11200|14.00     |21.00     |21.00     |21.00     |21.00     |19.00     |7.00      |5.00      |1         |161       |0         |0.01        |-0.0247   |26.04     |0                              
2020-10-30|CF103P11400|19.00     |20.00     |20.00     |20.00     |20.00     |26.00     |1.00      |7.00      |2         |106       |0         |0.02        |-0.0324   |25.87     |0                              
2020-10-30|CF103P11600|26.00     |0.00      |0.00      |0.00      |0.00      |35.00     |9.00      |9.00      |0         |81        |0         |0.00        |-0.0424   |25.70     |0                              
2020-10-30|CF103P11800|35.00     |0.00      |0.00      |0.00      |0.00      |46.00     |11.00     |11.00     |0         |113       |0         |0.00        |-0.0547   |25.54     |0                              
2020-10-30|CF103P12000|48.00     |0.00      |0.00      |0.00      |0.00      |60.00     |12.00     |12.00     |0         |35        |0         |0.00        |-0.0687   |25.38     |0                              
2020-10-30|CF103P12200|62.00     |0.00      |0.00      |0.00      |0.00      |79.00     |17.00     |17.00     |0         |60        |0         |0.00        |-0.0869   |25.23     |0                              
2020-10-30|CF103P12400|82.00     |0.00      |0.00      |0.00      |0.00      |101.00    |19.00     |19.00     |0         |41        |0         |0.00        |-0.1068   |25.08     |0                              
2020-10-30|CF103P12600|105.00    |124.00    |150.00    |104.00    |127.00    |129.00    |22.00     |24.00     |396       |346       |215       |24.04       |-0.1307   |24.93     |0                              
2020-10-30|CF103P12800|133.00    |161.00    |185.00    |137.00    |157.00    |162.00    |24.00     |29.00     |391       |400       |220       |29.24       |-0.1576   |24.80     |0                              
2020-10-30|CF103P13000|169.00    |186.00    |219.00    |170.00    |219.00    |199.00    |50.00     |30.00     |222       |129       |51        |20.38       |-0.1871   |24.67     |0                              
2020-10-30|CF103P13200|210.00    |229.00    |270.00    |209.00    |242.00    |247.00    |32.00     |37.00     |198       |113       |32        |23.48       |-0.2211   |24.55     |0                              
2020-10-30|CF103P13400|260.00    |282.00    |322.00    |264.00    |315.00    |299.00    |55.00     |39.00     |143       |86        |-12       |21.10       |-0.2568   |24.44     |0                              
2020-10-30|CF103P13600|318.00    |346.00    |387.00    |330.00    |375.00    |362.00    |57.00     |44.00     |132       |182       |42        |22.88       |-0.2962   |24.36     |0                              
2020-10-30|CF103P13800|383.00    |426.00    |460.00    |386.00    |460.00    |433.00    |77.00     |50.00     |89        |152       |59        |18.26       |-0.3372   |24.29     |0                              
2020-10-30|CF103P14000|462.00    |495.00    |544.00    |469.00    |544.00    |512.00    |82.00     |50.00     |42        |92        |32        |10.43       |-0.3802   |24.26     |0                              
2020-10-30|CF103P14200|547.00    |584.00    |639.00    |557.00    |639.00    |604.00    |92.00     |57.00     |46        |74        |14        |13.53       |-0.4241   |24.27     |0                              
2020-10-30|CF103P14400|646.00    |706.00    |742.00    |657.00    |691.00    |702.00    |45.00     |56.00     |93        |507       |-5        |32.35       |-0.4684   |24.32     |0                              
2020-10-30|CF103P14600|753.00    |804.00    |804.00    |758.00    |774.00    |816.00    |21.00     |63.00     |36        |80        |20        |13.96       |-0.5119   |24.42     |0                              
2020-10-30|CF103P14800|870.00    |926.00    |926.00    |895.00    |906.00    |933.00    |36.00     |63.00     |14        |34        |0         |6.47        |-0.5547   |24.56     |0                              
2020-10-30|CF103P15000|998.00    |1,047.00  |1,047.00  |989.00    |1,031.00  |1,066.00  |33.00     |68.00     |19        |47        |0         |9.54        |-0.5948   |24.73     |0                              
2020-10-30|CF103P15200|1,132.00  |1,253.00  |1,253.00  |1,121.00  |1,176.00  |1,201.00  |44.00     |69.00     |63        |46        |13        |37.27       |-0.6338   |24.93     |0                              
2020-10-30|CF103P15400|1,277.00  |1,403.00  |1,405.00  |1,270.00  |1,318.00  |1,348.00  |41.00     |71.00     |62        |68        |48        |41.81       |-0.6691   |25.14     |0                              
2020-10-30|CF103P15600|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |72.00     |72.00     |0         |1         |0         |0.00        |-0.7034   |25.36     |0                              
2020-10-30|CF103P15800|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |74.00     |74.00     |0         |23        |0         |0.00        |-0.7331   |25.59     |0                              
2020-10-30|CF103P16000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.7624   |25.82     |0                              
2020-10-30|CF103P16200|1,911.00  |0.00      |0.00      |0.00      |0.00      |1,987.00  |76.00     |76.00     |0         |2         |0         |0.00        |-0.7872   |26.05     |0                              
2020-10-30|CF105C11400|3,158.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |-117.00   |-117.00   |0         |11        |0         |0.00        |0.9361    |24.83     |0                              
2020-10-30|CF105C11600|2,973.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-113.00   |-113.00   |0         |17        |0         |0.00        |0.9201    |24.77     |0                              
2020-10-30|CF105C11800|2,793.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.9031    |24.71     |0                              
2020-10-30|CF105C12000|2,616.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |0.8832    |24.65     |0                              
2020-10-30|CF105C12200|2,445.00  |2,323.00  |2,390.00  |2,323.00  |2,390.00  |2,340.00  |-55.00    |-105.00   |7         |64        |6         |8.22        |0.8623    |24.59     |0                              
2020-10-30|CF105C12400|2,276.00  |2,167.00  |2,225.00  |2,167.00  |2,225.00  |2,178.00  |-51.00    |-98.00    |6         |43        |3         |6.56        |0.8384    |24.54     |0                              
2020-10-30|CF105C12600|2,116.00  |2,029.00  |2,036.00  |2,029.00  |2,036.00  |2,019.00  |-80.00    |-97.00    |2         |79        |1         |2.04        |0.8136    |24.48     |0                              
2020-10-30|CF105C12800|1,957.00  |1,825.00  |1,881.00  |1,825.00  |1,848.00  |1,868.00  |-109.00   |-89.00    |3         |69        |0         |2.78        |0.7861    |24.43     |0                              
2020-10-30|CF105C13000|1,810.00  |1,678.00  |1,759.00  |1,678.00  |1,759.00  |1,721.00  |-51.00    |-89.00    |5         |80        |1         |4.26        |0.7576    |24.37     |0                              
2020-10-30|CF105C13200|1,663.00  |1,588.00  |1,633.00  |1,568.00  |1,568.00  |1,582.00  |-95.00    |-81.00    |3         |86        |0         |2.40        |0.7270    |24.32     |0                              
2020-10-30|CF105C13400|1,528.00  |1,420.00  |1,510.00  |1,417.00  |1,417.00  |1,449.00  |-111.00   |-79.00    |24        |83        |10        |17.30       |0.6953    |24.27     |0                              
2020-10-30|CF105C13600|1,394.00  |1,240.00  |1,375.00  |1,240.00  |1,330.00  |1,323.00  |-64.00    |-71.00    |27        |73        |22        |17.72       |0.6625    |24.22     |0                              
2020-10-30|CF105C13800|1,273.00  |1,170.00  |1,267.00  |1,163.00  |1,181.00  |1,205.00  |-92.00    |-68.00    |40        |183       |0         |23.91       |0.6285    |24.17     |0                              
2020-10-30|CF105C14000|1,154.00  |1,024.00  |1,165.00  |1,024.00  |1,165.00  |1,091.00  |11.00     |-63.00    |30        |138       |-10       |16.23       |0.5943    |24.12     |0                              
2020-10-30|CF105C14200|1,045.00  |1,003.00  |1,003.00  |1,003.00  |1,003.00  |989.00    |-42.00    |-56.00    |10        |172       |0         |5.02        |0.5593    |24.07     |0                              
2020-10-30|CF105C14400|942.00    |864.00    |933.00    |859.00    |920.00    |887.00    |-22.00    |-55.00    |50        |146       |14        |22.74       |0.5243    |24.02     |0                              
2020-10-30|CF105C14600|845.00    |756.00    |844.00    |756.00    |767.00    |803.00    |-78.00    |-42.00    |57        |837       |4         |22.76       |0.4898    |24.05     |0                              
2020-10-30|CF105C14800|758.00    |658.00    |768.00    |635.00    |716.00    |720.00    |-42.00    |-38.00    |326       |692       |51        |112.04      |0.4556    |24.07     |0                              
2020-10-30|CF105C15000|673.00    |604.00    |705.00    |585.00    |705.00    |647.00    |32.00     |-26.00    |147       |893       |112       |44.54       |0.4227    |24.10     |0                              
2020-10-30|CF105C15200|601.00    |545.00    |615.00    |517.00    |555.00    |578.00    |-46.00    |-23.00    |71        |485       |0         |20.84       |0.3905    |24.13     |0                              
2020-10-30|CF105C15400|529.00    |487.00    |543.00    |487.00    |543.00    |514.00    |14.00     |-15.00    |38        |279       |-9        |9.90        |0.3593    |24.15     |0                              
2020-10-30|CF105C15600|469.00    |404.00    |404.00    |404.00    |404.00    |459.00    |-65.00    |-10.00    |2         |396       |0         |0.43        |0.3302    |24.18     |0                              
2020-10-30|CF105C15800|411.00    |371.00    |430.00    |335.00    |403.00    |405.00    |-8.00     |-6.00     |128       |1,405     |2         |23.27       |0.3012    |24.20     |0                              
2020-10-30|CF105C16000|360.00    |301.00    |399.00    |300.00    |369.00    |360.00    |9.00      |0.00      |181       |2,465     |8         |32.44       |0.2752    |24.23     |0                              
2020-10-30|CF105C16200|315.00    |281.00    |360.00    |260.00    |312.00    |318.00    |-3.00     |3.00      |398       |1,463     |18        |63.31       |0.2500    |24.25     |0                              
2020-10-30|CF105P11400|61.00     |73.00     |75.00     |64.00     |73.00     |69.00     |12.00     |8.00      |166       |265       |0         |5.98        |-0.0635   |24.83     |0                              
2020-10-30|CF105P11600|76.00     |90.00     |94.00     |90.00     |91.00     |89.00     |15.00     |13.00     |46        |96        |37        |2.09        |-0.0779   |24.77     |0                              
2020-10-30|CF105P11800|97.00     |115.00    |115.00    |112.00    |113.00    |110.00    |16.00     |13.00     |39        |105       |11        |2.20        |-0.0935   |24.71     |0                              
2020-10-30|CF105P12000|119.00    |133.00    |133.00    |133.00    |133.00    |137.00    |14.00     |18.00     |12        |143       |-10       |0.80        |-0.1121   |24.65     |0                              
2020-10-30|CF105P12200|147.00    |0.00      |0.00      |0.00      |0.00      |166.00    |19.00     |19.00     |0         |177       |0         |0.00        |-0.1318   |24.59     |0                              
2020-10-30|CF105P12400|177.00    |190.00    |190.00    |190.00    |190.00    |203.00    |13.00     |26.00     |1         |143       |0         |0.10        |-0.1546   |24.54     |0                              
2020-10-30|CF105P12600|216.00    |253.00    |256.00    |226.00    |238.00    |242.00    |22.00     |26.00     |93        |356       |50        |10.96       |-0.1785   |24.48     |0                              
2020-10-30|CF105P12800|256.00    |300.00    |300.00    |276.00    |287.00    |290.00    |31.00     |34.00     |100       |250       |50        |14.54       |-0.2052   |24.43     |0                              
2020-10-30|CF105P13000|306.00    |339.00    |345.00    |330.00    |336.00    |341.00    |30.00     |35.00     |30        |326       |10        |5.04        |-0.2331   |24.37     |0                              
2020-10-30|CF105P13200|357.00    |385.00    |416.00    |381.00    |390.00    |401.00    |33.00     |44.00     |137       |673       |78        |26.97       |-0.2630   |24.32     |0                              
2020-10-30|CF105P13400|421.00    |483.00    |483.00    |441.00    |460.00    |466.00    |39.00     |45.00     |42        |2,087     |0         |9.63        |-0.2942   |24.27     |0                              
2020-10-30|CF105P13600|485.00    |547.00    |551.00    |520.00    |546.00    |537.00    |61.00     |52.00     |51        |2,442     |-21       |13.68       |-0.3266   |24.22     |0                              
2020-10-30|CF105P13800|561.00    |599.00    |639.00    |589.00    |631.00    |617.00    |70.00     |56.00     |124       |1,113     |0         |37.75       |-0.3603   |24.17     |0                              
2020-10-30|CF105P14000|640.00    |671.00    |706.00    |671.00    |703.00    |701.00    |63.00     |61.00     |56        |374       |6         |19.34       |-0.3944   |24.12     |0                              
2020-10-30|CF105P14200|729.00    |764.00    |789.00    |764.00    |788.00    |796.00    |59.00     |67.00     |40        |225       |20        |15.65       |-0.4292   |24.07     |0                              
2020-10-30|CF105P14400|823.00    |905.00    |905.00    |905.00    |905.00    |892.00    |82.00     |69.00     |16        |304       |4         |7.20        |-0.4642   |24.02     |0                              
2020-10-30|CF105P14600|925.00    |1,014.00  |1,014.00  |995.00    |1,012.00  |1,006.00  |87.00     |81.00     |60        |314       |30        |30.06       |-0.4986   |24.05     |0                              
2020-10-30|CF105P14800|1,035.00  |1,145.00  |1,145.00  |1,132.00  |1,143.00  |1,120.00  |108.00    |85.00     |13        |111       |10        |7.38        |-0.5330   |24.07     |0                              
2020-10-30|CF105P15000|1,148.00  |1,258.00  |1,258.00  |1,189.00  |1,238.00  |1,245.00  |90.00     |97.00     |31        |65        |21        |18.96       |-0.5661   |24.10     |0                              
2020-10-30|CF105P15200|1,273.00  |1,401.00  |1,401.00  |1,310.00  |1,320.00  |1,374.00  |47.00     |101.00    |21        |94        |12        |14.37       |-0.5986   |24.13     |0                              
2020-10-30|CF105P15400|1,399.00  |1,522.00  |1,551.00  |1,514.00  |1,514.00  |1,508.00  |115.00    |109.00    |31        |98        |-9        |23.78       |-0.6302   |24.15     |0                              
2020-10-30|CF105P15600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |114.00    |114.00    |0         |23        |0         |0.00        |-0.6597   |24.18     |0                              
2020-10-30|CF105P15800|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,794.00  |117.00    |117.00    |0         |13        |0         |0.00        |-0.6893   |24.20     |0                              
2020-10-30|CF105P16000|1,823.00  |1,885.00  |1,885.00  |1,885.00  |1,885.00  |1,948.00  |62.00     |125.00    |10        |10        |10        |9.43        |-0.7157   |24.23     |0                              
2020-10-30|CF105P16200|1,977.00  |2,040.00  |2,040.00  |2,040.00  |2,040.00  |2,104.00  |63.00     |127.00    |14        |14        |14        |14.28       |-0.7416   |24.25     |0                              
2020-10-30|CF107C12000|2,694.00  |0.00      |0.00      |0.00      |0.00      |2,564.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8622    |23.35     |0                              
2020-10-30|CF107C12200|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8400    |23.31     |0                              
2020-10-30|CF107C12400|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,245.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |0.8172    |23.27     |0                              
2020-10-30|CF107C12600|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.7926    |23.23     |0                              
2020-10-30|CF107C12800|2,052.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.7665    |23.19     |0                              
2020-10-30|CF107C13000|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.7399    |23.15     |0                              
2020-10-30|CF107C13200|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7111    |23.11     |0                              
2020-10-30|CF107C13400|1,630.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |0.6825    |23.07     |0                              
2020-10-30|CF107C13600|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.6521    |23.03     |0                              
2020-10-30|CF107C13800|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |-74.00    |-74.00    |0         |5         |0         |0.00        |0.6216    |22.99     |0                              
2020-10-30|CF107C14000|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.5907    |22.96     |0                              
2020-10-30|CF107C14200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-60.00    |-60.00    |0         |7         |0         |0.00        |0.5595    |22.92     |0                              
2020-10-30|CF107C14400|1,055.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-60.00    |-60.00    |0         |41        |0         |0.00        |0.5282    |22.88     |0                              
2020-10-30|CF107C14600|958.00    |0.00      |0.00      |0.00      |0.00      |912.00    |-46.00    |-46.00    |0         |10        |0         |0.00        |0.4975    |22.93     |0                              
2020-10-30|CF107C14800|874.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |0.4672    |22.99     |0                              
2020-10-30|CF107C15000|791.00    |0.00      |0.00      |0.00      |0.00      |755.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4376    |23.04     |0                              
2020-10-30|CF107C15200|717.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.4092    |23.09     |0                              
2020-10-30|CF107C15400|650.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.3810    |23.14     |0                              
2020-10-30|CF107C15600|583.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-18.00    |-18.00    |0         |22        |0         |0.00        |0.3546    |23.19     |0                              
2020-10-30|CF107C15800|529.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.3293    |23.24     |0                              
2020-10-30|CF107C16000|477.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.3041    |23.29     |0                              
2020-10-30|CF107C16200|427.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-11.00    |-11.00    |0         |18        |0         |0.00        |0.2815    |23.34     |0                              
2020-10-30|CF107C16400|386.00    |323.00    |335.00    |323.00    |335.00    |376.00    |-51.00    |-10.00    |10        |29        |3         |1.65        |0.2598    |23.38     |0                              
2020-10-30|CF107P12000|166.00    |178.00    |189.00    |178.00    |189.00    |185.00    |23.00     |19.00     |6         |188       |-4        |0.56        |-0.1305   |23.35     |0                              
2020-10-30|CF107P12200|195.00    |208.00    |221.00    |208.00    |221.00    |222.00    |26.00     |27.00     |10        |130       |-10       |1.07        |-0.1512   |23.31     |0                              
2020-10-30|CF107P12400|233.00    |243.00    |258.00    |243.00    |258.00    |262.00    |25.00     |29.00     |10        |105       |-10       |1.25        |-0.1728   |23.27     |0                              
2020-10-30|CF107P12600|270.00    |282.00    |301.00    |282.00    |301.00    |309.00    |31.00     |39.00     |8         |59        |-4        |1.17        |-0.1963   |23.23     |0                              
2020-10-30|CF107P12800|317.00    |0.00      |0.00      |0.00      |0.00      |361.00    |44.00     |44.00     |0         |53        |0         |0.00        |-0.2214   |23.19     |0                              
2020-10-30|CF107P13000|367.00    |0.00      |0.00      |0.00      |0.00      |416.00    |49.00     |49.00     |0         |27        |0         |0.00        |-0.2473   |23.15     |0                              
2020-10-30|CF107P13200|423.00    |0.00      |0.00      |0.00      |0.00      |481.00    |58.00     |58.00     |0         |27        |0         |0.00        |-0.2752   |23.11     |0                              
2020-10-30|CF107P13400|487.00    |505.00    |505.00    |505.00    |505.00    |547.00    |18.00     |60.00     |4         |16        |0         |1.01        |-0.3034   |23.07     |0                              
2020-10-30|CF107P13600|552.00    |0.00      |0.00      |0.00      |0.00      |625.00    |73.00     |73.00     |0         |16        |0         |0.00        |-0.3332   |23.03     |0                              
2020-10-30|CF107P13800|632.00    |0.00      |0.00      |0.00      |0.00      |706.00    |74.00     |74.00     |0         |36        |0         |0.00        |-0.3633   |22.99     |0                              
2020-10-30|CF107P14000|711.00    |0.00      |0.00      |0.00      |0.00      |793.00    |82.00     |82.00     |0         |26        |0         |0.00        |-0.3940   |22.96     |0                              
2020-10-30|CF107P14200|802.00    |0.00      |0.00      |0.00      |0.00      |889.00    |87.00     |87.00     |0         |8         |0         |0.00        |-0.4250   |22.92     |0                              
2020-10-30|CF107P14400|898.00    |0.00      |0.00      |0.00      |0.00      |985.00    |87.00     |87.00     |0         |4         |0         |0.00        |-0.4564   |22.88     |0                              
2020-10-30|CF107P14600|998.00    |0.00      |0.00      |0.00      |0.00      |1,099.00  |101.00    |101.00    |0         |0         |0         |0.00        |-0.4870   |22.93     |0                              
2020-10-30|CF107P14800|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.5175   |22.99     |0                              
2020-10-30|CF107P15000|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |112.00    |112.00    |0         |0         |0         |0.00        |-0.5474   |23.04     |0                              
2020-10-30|CF107P15200|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |118.00    |118.00    |0         |0         |0         |0.00        |-0.5760   |23.09     |0                              
2020-10-30|CF107P15400|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |120.00    |120.00    |0         |0         |0         |0.00        |-0.6046   |23.14     |0                              
2020-10-30|CF107P15600|1,607.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.6315   |23.19     |0                              
2020-10-30|CF107P15800|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.6574   |23.24     |0                              
2020-10-30|CF107P16000|1,895.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |131.00    |131.00    |0         |0         |0         |0.00        |-0.6833   |23.29     |0                              
2020-10-30|CF107P16200|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.7066   |23.34     |0                              
2020-10-30|CF107P16400|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,337.00  |137.00    |137.00    |0         |0         |0         |0.00        |-0.7291   |23.38     |0                              
2020-10-30|CF109C12200|2,703.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-184.00   |-184.00   |0         |0         |0         |0.00        |0.8345    |21.96     |0                              
2020-10-30|CF109C12400|2,542.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.8129    |21.94     |0                              
2020-10-30|CF109C12600|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |0.7889    |21.91     |0                              
2020-10-30|CF109C12800|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |0.7644    |21.89     |0                              
2020-10-30|CF109C13000|2,081.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.7393    |21.86     |0                              
2020-10-30|CF109C13200|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.7123    |21.84     |0                              
2020-10-30|CF109C13400|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.6856    |21.81     |0                              
2020-10-30|CF109C13600|1,664.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |0.6575    |21.79     |0                              
2020-10-30|CF109C13800|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |-105.00   |-105.00   |0         |8         |0         |0.00        |0.6291    |21.77     |0                              
2020-10-30|CF109C14000|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-98.00    |-98.00    |0         |8         |0         |0.00        |0.6007    |21.74     |0                              
2020-10-30|CF109C14200|1,301.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.5718    |21.72     |0                              
2020-10-30|CF109C14400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-82.00    |-82.00    |0         |11        |0         |0.00        |0.5429    |21.70     |0                              
2020-10-30|CF109C14600|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |-78.00    |-78.00    |0         |11        |0         |0.00        |0.5143    |21.73     |0                              
2020-10-30|CF109C14800|1,021.00  |0.00      |0.00      |0.00      |0.00      |952.00    |-69.00    |-69.00    |0         |6         |0         |0.00        |0.4864    |21.81     |0                              
2020-10-30|CF109C15000|943.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-70.00    |-70.00    |0         |9         |0         |0.00        |0.4588    |21.89     |0                              
2020-10-30|CF109C15200|866.00    |0.00      |0.00      |0.00      |0.00      |803.00    |-63.00    |-63.00    |0         |7         |0         |0.00        |0.4323    |21.97     |0                              
2020-10-30|CF109C15400|797.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-58.00    |-58.00    |0         |8         |0         |0.00        |0.4066    |22.04     |0                              
2020-10-30|CF109C15600|734.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-58.00    |-58.00    |0         |7         |0         |0.00        |0.3813    |22.12     |0                              
2020-10-30|CF109C15800|671.00    |593.00    |593.00    |588.00    |588.00    |620.00    |-83.00    |-51.00    |11        |22        |1         |3.29        |0.3574    |22.19     |0                              
2020-10-30|CF109C16000|616.00    |544.00    |544.00    |536.00    |536.00    |569.00    |-80.00    |-47.00    |8         |27        |0         |2.16        |0.3348    |22.27     |0                              
2020-10-30|CF109C16200|567.00    |510.00    |510.00    |488.00    |488.00    |519.00    |-79.00    |-48.00    |9         |15        |4         |2.26        |0.3123    |22.34     |0                              
2020-10-30|CF109C16400|517.00    |452.00    |452.00    |444.00    |444.00    |474.00    |-73.00    |-43.00    |9         |34        |0         |2.03        |0.2912    |22.41     |0                              
2020-10-30|CF109P12200|214.00    |257.00    |257.00    |257.00    |257.00    |248.00    |43.00     |34.00     |8         |169       |8         |1.03        |-0.1547   |21.96     |0                              
2020-10-30|CF109P12400|251.00    |280.00    |320.00    |280.00    |320.00    |288.00    |69.00     |37.00     |9         |75        |-1        |1.38        |-0.1748   |21.94     |0                              
2020-10-30|CF109P12600|288.00    |0.00      |0.00      |0.00      |0.00      |338.00    |50.00     |50.00     |0         |40        |0         |0.00        |-0.1973   |21.91     |0                              
2020-10-30|CF109P12800|333.00    |412.00    |412.00    |412.00    |412.00    |390.00    |79.00     |57.00     |4         |26        |-4        |0.83        |-0.2206   |21.89     |0                              
2020-10-30|CF109P13000|382.00    |0.00      |0.00      |0.00      |0.00      |447.00    |65.00     |65.00     |0         |16        |0         |0.00        |-0.2448   |21.86     |0                              
2020-10-30|CF109P13200|432.00    |0.00      |0.00      |0.00      |0.00      |512.00    |80.00     |80.00     |0         |14        |0         |0.00        |-0.2708   |21.84     |0                              
2020-10-30|CF109P13400|494.00    |0.00      |0.00      |0.00      |0.00      |578.00    |84.00     |84.00     |0         |14        |0         |0.00        |-0.2968   |21.81     |0                              
2020-10-30|CF109P13600|556.00    |0.00      |0.00      |0.00      |0.00      |656.00    |100.00    |100.00    |0         |22        |0         |0.00        |-0.3242   |21.79     |0                              
2020-10-30|CF109P13800|626.00    |0.00      |0.00      |0.00      |0.00      |737.00    |111.00    |111.00    |0         |26        |0         |0.00        |-0.3521   |21.77     |0                              
2020-10-30|CF109P14000|702.00    |0.00      |0.00      |0.00      |0.00      |820.00    |118.00    |118.00    |0         |19        |0         |0.00        |-0.3802   |21.74     |0                              
2020-10-30|CF109P14200|781.00    |0.00      |0.00      |0.00      |0.00      |916.00    |135.00    |135.00    |0         |12        |0         |0.00        |-0.4088   |21.72     |0                              
2020-10-30|CF109P14400|880.00    |0.00      |0.00      |0.00      |0.00      |1,013.00  |133.00    |133.00    |0         |17        |0         |0.00        |-0.4376   |21.70     |0                              
2020-10-30|CF109P14600|982.00    |0.00      |0.00      |0.00      |0.00      |1,119.00  |137.00    |137.00    |0         |7         |0         |0.00        |-0.4662   |21.73     |0                              
2020-10-30|CF109P14800|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |146.00    |146.00    |0         |10        |0         |0.00        |-0.4942   |21.81     |0                              
2020-10-30|CF109P15000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |146.00    |146.00    |0         |7         |0         |0.00        |-0.5221   |21.89     |0                              
2020-10-30|CF109P15200|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |153.00    |153.00    |0         |0         |0         |0.00        |-0.5489   |21.97     |0                              
2020-10-30|CF109P15400|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |158.00    |158.00    |0         |3         |0         |0.00        |-0.5749   |22.04     |0                              
2020-10-30|CF109P15600|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |158.00    |158.00    |0         |3         |0         |0.00        |-0.6009   |22.12     |0                              
2020-10-30|CF109P15800|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |165.00    |165.00    |0         |3         |0         |0.00        |-0.6252   |22.19     |0                              
2020-10-30|CF109P16000|1,862.00  |0.00      |0.00      |0.00      |0.00      |2,031.00  |169.00    |169.00    |0         |1         |0         |0.00        |-0.6486   |22.27     |0                              
2020-10-30|CF109P16200|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |169.00    |169.00    |0         |0         |0         |0.00        |-0.6719   |22.34     |0                              
2020-10-30|CF109P16400|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |173.00    |173.00    |0         |0         |0         |0.00        |-0.6939   |22.41     |0                              
2020-10-30|MA012C1775|240.00    |256.50    |256.50    |220.00    |231.50    |226.00    |-8.50     |-14.00    |5         |0         |0         |1.19        |0.9958    |39.81     |1                              
2020-10-30|MA012C1800|215.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9920    |38.22     |0                              
2020-10-30|MA012C1825|190.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.9853    |36.67     |0                              
2020-10-30|MA012C1850|166.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.9732    |35.19     |0                              
2020-10-30|MA012C1875|141.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-14.00    |-14.00    |0         |133       |0         |0.00        |0.9522    |33.82     |0                              
2020-10-30|MA012C1900|118.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-14.00    |-14.00    |0         |125       |0         |0.00        |0.9158    |32.63     |0                              
2020-10-30|MA012C1925|95.00     |50.50     |107.00    |50.50     |72.00     |81.50     |-23.00    |-13.50    |361       |198       |0         |28.57       |0.8562    |31.68     |0                              
2020-10-30|MA012C1950|74.00     |45.00     |85.00     |35.50     |53.00     |61.00     |-21.00    |-13.00    |728       |205       |26        |39.68       |0.7664    |31.08     |0                              
2020-10-30|MA012C1975|55.00     |34.00     |66.00     |26.50     |39.00     |43.50     |-16.00    |-11.50    |1,634     |246       |-17       |69.39       |0.6479    |30.90     |0                              
2020-10-30|MA012C2000|39.00     |23.00     |46.50     |16.50     |25.00     |29.50     |-14.00    |-9.50     |1,584     |604       |239       |47.19       |0.5125    |31.21     |0                              
2020-10-30|MA012C2025|27.00     |16.00     |33.50     |13.00     |16.50     |19.50     |-10.50    |-7.50     |1,369     |794       |113       |27.62       |0.3822    |32.01     |0                              
2020-10-30|MA012C2050|18.00     |9.50      |22.00     |8.00      |9.50      |13.00     |-8.50     |-5.00     |1,275     |863       |314       |16.33       |0.2727    |33.22     |0                              
2020-10-30|MA012C2075|12.00     |5.00      |14.00     |4.00      |6.00      |8.50      |-6.00     |-3.50     |852       |568       |-37       |6.22        |0.1913    |34.74     |0                              
2020-10-30|MA012C2100|8.00      |5.00      |9.00      |3.00      |4.00      |5.50      |-4.00     |-2.50     |5,470     |655       |-42       |29.71       |0.1332    |36.46     |0                              
2020-10-30|MA012C2125|5.00      |1.50      |5.00      |1.50      |2.00      |4.00      |-3.00     |-1.00     |3,525     |2,758     |1,452     |10.44       |0.0933    |38.30     |0                              
2020-10-30|MA012C2150|3.50      |1.50      |2.50      |1.00      |1.50      |2.50      |-2.00     |-1.00     |2,148     |881       |307       |3.56        |0.0661    |40.19     |0                              
2020-10-30|MA012C2175|2.50      |1.50      |2.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |804       |760       |-163      |1.05        |0.0474    |42.09     |0                              
2020-10-30|MA012C2200|1.50      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |416       |870       |24        |0.44        |0.0341    |43.97     |0                              
2020-10-30|MA012C2225|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |968       |2,238     |222       |0.60        |0.0248    |45.81     |0                              
2020-10-30|MA012P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |-0.0045   |39.81     |0                              
2020-10-30|MA012P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0081   |38.22     |0                              
2020-10-30|MA012P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |303       |1         |0.02        |-0.0148   |36.67     |0                              
2020-10-30|MA012P1850|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,158     |501       |112       |0.99        |-0.0268   |35.19     |0                              
2020-10-30|MA012P1875|1.50      |2.50      |3.50      |1.00      |1.50      |1.50      |0.00      |0.00      |1,635     |961       |547       |3.20        |-0.0476   |33.82     |0                              
2020-10-30|MA012P1900|3.00      |4.00      |6.00      |1.50      |3.50      |3.00      |0.50      |0.00      |2,803     |768       |-42       |7.34        |-0.0840   |32.63     |0                              
2020-10-30|MA012P1925|5.00      |6.00      |13.00     |2.50      |6.50      |5.50      |1.50      |0.50      |2,613     |691       |142       |15.06       |-0.1435   |31.68     |0                              
2020-10-30|MA012P1950|9.00      |17.00     |24.00     |5.50      |11.00     |10.00     |2.00      |1.00      |2,338     |1,012     |31        |24.97       |-0.2333   |31.08     |0                              
2020-10-30|MA012P1975|15.00     |22.50     |37.00     |10.50     |21.00     |17.50     |6.00      |2.50      |2,111     |1,011     |99        |40.94       |-0.3517   |30.90     |0                              
2020-10-30|MA012P2000|24.00     |38.00     |53.50     |18.50     |36.50     |28.50     |12.50     |4.50      |788       |602       |31        |24.83       |-0.4871   |31.21     |0                              
2020-10-30|MA012P2025|37.00     |62.00     |66.50     |29.00     |50.00     |43.50     |13.00     |6.50      |913       |488       |-23       |40.40       |-0.6174   |32.01     |0                              
2020-10-30|MA012P2050|53.00     |84.50     |84.50     |42.50     |65.50     |62.00     |12.50     |9.00      |354       |312       |6         |20.03       |-0.7269   |33.22     |0                              
2020-10-30|MA012P2075|72.00     |107.00    |107.00    |58.50     |88.00     |82.50     |16.00     |10.50     |231       |191       |5         |18.85       |-0.8083   |34.74     |0                              
2020-10-30|MA012P2100|92.50     |108.00    |118.00    |83.50     |110.50    |104.50    |18.00     |12.00     |252       |220       |5         |25.40       |-0.8665   |36.46     |0                              
2020-10-30|MA012P2125|115.00    |149.50    |149.50    |100.50    |133.50    |128.00    |18.50     |13.00     |262       |150       |22        |32.46       |-0.9065   |38.30     |0                              
2020-10-30|MA012P2150|138.50    |148.00    |148.00    |148.00    |148.00    |151.50    |9.50      |13.00     |2         |109       |2         |0.30        |-0.9337   |40.19     |0                              
2020-10-30|MA012P2175|162.50    |184.00    |184.00    |184.00    |184.00    |176.00    |21.50     |13.50     |17        |147       |-7        |3.07        |-0.9525   |42.09     |0                              
2020-10-30|MA012P2200|186.50    |0.00      |0.00      |0.00      |0.00      |200.50    |14.00     |14.00     |0         |8         |0         |0.00        |-0.9659   |43.97     |0                              
2020-10-30|MA012P2225|211.00    |0.00      |0.00      |0.00      |0.00      |225.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.9752   |45.81     |0                              
2020-10-30|MA101C1600|439.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-10.50    |-10.50    |0         |22        |0         |0.00        |0.9805    |39.22     |0                              
2020-10-30|MA101C1625|414.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-11.00    |-11.00    |0         |5         |0         |0.00        |0.9764    |37.92     |0                              
2020-10-30|MA101C1650|389.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.9720    |36.62     |0                              
2020-10-30|MA101C1675|365.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-10.50    |-10.50    |0         |41        |0         |0.00        |0.9666    |35.33     |0                              
2020-10-30|MA101C1700|340.50    |350.00    |350.00    |350.00    |350.00    |330.00    |9.50      |-10.50    |1         |31        |0         |0.35        |0.9597    |34.06     |0                              
2020-10-30|MA101C1725|316.00    |322.50    |322.50    |322.50    |322.50    |305.50    |6.50      |-10.50    |1         |11        |0         |0.33        |0.9522    |32.83     |0                              
2020-10-30|MA101C1750|292.00    |298.00    |298.00    |298.00    |298.00    |281.50    |6.00      |-10.50    |1         |110       |0         |0.30        |0.9414    |31.67     |0                              
2020-10-30|MA101C1775|268.00    |253.00    |254.00    |253.00    |254.00    |257.50    |-14.00    |-10.50    |2         |140       |0         |0.51        |0.9291    |30.60     |0                              
2020-10-30|MA101C1800|244.50    |212.00    |258.00    |212.00    |221.00    |234.00    |-23.50    |-10.50    |6         |433       |-4        |1.36        |0.9119    |29.66     |0                              
2020-10-30|MA101C1825|221.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-10.50    |-10.50    |0         |417       |0         |0.00        |0.8911    |28.92     |0                              
2020-10-30|MA101C1850|199.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.50    |-10.50    |0         |319       |0         |0.00        |0.8628    |28.40     |0                              
2020-10-30|MA101C1875|178.00    |154.00    |157.50    |154.00    |157.50    |168.00    |-20.50    |-10.00    |20        |371       |0         |3.12        |0.8277    |28.13     |0                              
2020-10-30|MA101C1900|157.50    |135.00    |164.50    |135.00    |142.50    |148.50    |-15.00    |-9.00     |48        |1,548     |-1        |6.79        |0.7862    |28.09     |0                              
2020-10-30|MA101C1925|139.00    |121.00    |124.50    |121.00    |124.50    |130.50    |-14.50    |-8.50     |14        |1,388     |6         |1.71        |0.7388    |28.25     |0                              
2020-10-30|MA101C1950|122.00    |103.50    |141.00    |101.50    |105.00    |114.00    |-17.00    |-8.00     |358       |1,043     |36        |42.99       |0.6857    |28.56     |0                              
2020-10-30|MA101C1975|106.50    |87.50     |125.50    |81.00     |93.00     |99.50     |-13.50    |-7.00     |283       |795       |38        |29.70       |0.6306    |29.00     |0                              
2020-10-30|MA101C2000|92.50     |76.00     |109.50    |64.00     |78.50     |86.50     |-14.00    |-6.00     |1,512     |5,725     |24        |126.07      |0.5755    |29.51     |0                              
2020-10-30|MA101C2025|80.50     |64.50     |96.00     |56.50     |67.50     |75.00     |-13.00    |-5.50     |1,047     |1,592     |204       |79.18       |0.5211    |30.07     |0                              
2020-10-30|MA101C2050|70.00     |53.00     |85.00     |46.50     |59.50     |65.00     |-10.50    |-5.00     |3,203     |5,019     |-794      |204.78      |0.4693    |30.67     |0                              
2020-10-30|MA101C2075|61.00     |46.00     |74.00     |42.00     |52.00     |56.50     |-9.00     |-4.50     |811       |2,195     |3         |45.75       |0.4206    |31.29     |0                              
2020-10-30|MA101C2100|53.50     |48.00     |67.50     |35.50     |45.00     |49.00     |-8.50     |-4.50     |6,842     |17,397    |-962      |342.87      |0.3753    |31.92     |0                              
2020-10-30|MA101C2125|46.50     |37.00     |56.00     |30.50     |37.50     |42.50     |-9.00     |-4.00     |763       |2,420     |-21       |32.86       |0.3343    |32.54     |0                              
2020-10-30|MA101C2150|40.50     |33.00     |50.50     |27.00     |33.00     |36.50     |-7.50     |-4.00     |1,258     |2,456     |310       |47.91       |0.2961    |33.17     |0                              
2020-10-30|MA101C2175|35.50     |29.50     |43.50     |26.50     |28.50     |32.00     |-7.00     |-3.50     |743       |1,753     |22        |25.90       |0.2631    |33.79     |0                              
2020-10-30|MA101C2200|31.50     |23.50     |40.00     |21.00     |27.00     |27.50     |-4.50     |-4.00     |8,307     |19,442    |732       |249.75      |0.2320    |34.41     |0                              
2020-10-30|MA101C2225|27.50     |21.00     |33.00     |19.00     |21.00     |24.00     |-6.50     |-3.50     |1,092     |1,723     |-60       |28.02       |0.2058    |35.01     |0                              
2020-10-30|MA101C2250|24.50     |19.00     |29.50     |15.50     |17.00     |21.00     |-7.50     |-3.50     |1,645     |2,573     |-188      |35.87       |0.1814    |35.61     |0                              
2020-10-30|MA101C2275|21.50     |15.00     |25.00     |14.00     |16.00     |18.00     |-5.50     |-3.50     |1,155     |1,993     |-176      |22.09       |0.1602    |36.19     |0                              
2020-10-30|MA101C2300|19.00     |13.00     |22.50     |12.50     |15.00     |16.00     |-4.00     |-3.00     |1,378     |3,352     |-75       |22.43       |0.1417    |36.76     |0                              
2020-10-30|MA101C2325|17.00     |11.00     |19.00     |10.50     |10.50     |13.50     |-6.50     |-3.50     |258       |2,107     |9         |3.18        |0.1240    |37.33     |0                              
2020-10-30|MA101C2350|15.00     |10.00     |17.50     |8.00      |10.00     |12.00     |-5.00     |-3.00     |3,415     |12,230    |374       |41.84       |0.1105    |37.88     |0                              
2020-10-30|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1,352     |0         |0.00        |-0.0203   |39.22     |0                              
2020-10-30|MA101P1625|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |604       |0         |0.00        |-0.0242   |37.92     |0                              
2020-10-30|MA101P1650|1.00      |1.00      |1.50      |1.00      |1.50      |2.50      |0.50      |1.50      |154       |663       |-54       |0.24        |-0.0283   |36.62     |0                              
2020-10-30|MA101P1675|1.50      |1.50      |2.00      |1.50      |2.00      |3.00      |0.50      |1.50      |26        |591       |12        |0.04        |-0.0335   |35.33     |0                              
2020-10-30|MA101P1700|2.00      |3.00      |3.00      |2.00      |3.00      |3.50      |1.00      |1.50      |68        |1,178     |-21       |0.18        |-0.0402   |34.06     |0                              
2020-10-30|MA101P1725|2.50      |2.50      |2.50      |2.50      |2.50      |4.00      |0.00      |1.50      |70        |886       |30        |0.19        |-0.0474   |32.83     |0                              
2020-10-30|MA101P1750|3.50      |3.50      |3.50      |3.50      |3.50      |5.00      |0.00      |1.50      |1         |926       |0         |0.01        |-0.0579   |31.67     |0                              
2020-10-30|MA101P1775|4.50      |5.50      |6.00      |5.50      |6.00      |6.00      |1.50      |1.50      |30        |754       |0         |0.17        |-0.0700   |30.60     |0                              
2020-10-30|MA101P1800|6.00      |7.00      |8.50      |6.00      |8.00      |7.50      |2.00      |1.50      |2,092     |3,301     |-70       |14.87       |-0.0869   |29.66     |0                              
2020-10-30|MA101P1825|8.00      |10.50     |10.50     |6.50      |10.50     |9.50      |2.50      |1.50      |1,294     |1,816     |-15       |11.23       |-0.1074   |28.92     |0                              
2020-10-30|MA101P1850|10.50     |13.50     |14.50     |9.00      |14.00     |12.50     |3.50      |2.00      |887       |3,085     |-76       |10.97       |-0.1355   |28.40     |0                              
2020-10-30|MA101P1875|14.50     |19.50     |19.50     |13.50     |18.50     |16.50     |4.00      |2.00      |964       |2,074     |37        |16.29       |-0.1703   |28.13     |0                              
2020-10-30|MA101P1900|19.00     |23.00     |27.50     |16.00     |25.00     |22.00     |6.00      |3.00      |2,435     |3,319     |267       |54.45       |-0.2116   |28.09     |0                              
2020-10-30|MA101P1925|25.50     |30.00     |37.00     |21.50     |31.00     |28.50     |5.50      |3.00      |1,708     |1,917     |269       |49.24       |-0.2588   |28.25     |0                              
2020-10-30|MA101P1950|33.00     |41.50     |46.50     |28.50     |41.00     |37.50     |8.00      |4.50      |2,030     |2,869     |-220      |73.81       |-0.3118   |28.56     |0                              
2020-10-30|MA101P1975|42.50     |53.00     |57.00     |38.50     |51.50     |47.50     |9.00      |5.00      |1,195     |2,018     |146       |55.72       |-0.3667   |29.00     |0                              
2020-10-30|MA101P2000|53.50     |63.50     |75.00     |46.50     |64.00     |59.50     |10.50     |6.00      |1,970     |3,227     |298       |116.35      |-0.4218   |29.51     |0                              
2020-10-30|MA101P2025|66.50     |88.00     |88.00     |58.50     |78.00     |73.00     |11.50     |6.50      |592       |1,882     |202       |43.37       |-0.4762   |30.07     |0                              
2020-10-30|MA101P2050|81.00     |101.50    |101.50    |71.50     |92.00     |88.00     |11.00     |7.00      |713       |2,394     |-69       |60.77       |-0.5279   |30.67     |0                              
2020-10-30|MA101P2075|96.50     |122.00    |124.00    |86.00     |108.00    |104.00    |11.50     |7.50      |366       |642       |96        |37.78       |-0.5768   |31.29     |0                              
2020-10-30|MA101P2100|114.00    |129.50    |151.50    |103.50    |126.50    |121.50    |12.50     |7.50      |848       |3,467     |-157      |101.86      |-0.6221   |31.92     |0                              
2020-10-30|MA101P2125|132.00    |167.00    |167.00    |121.00    |147.50    |140.00    |15.50     |8.00      |317       |603       |6         |43.45       |-0.6632   |32.54     |0                              
2020-10-30|MA101P2150|151.50    |188.50    |188.50    |136.00    |166.00    |159.00    |14.50     |7.50      |1,255     |4,133     |848       |191.75      |-0.7015   |33.17     |0                              
2020-10-30|MA101P2175|171.00    |191.50    |191.50    |176.00    |191.00    |179.50    |20.00     |8.50      |21        |276       |0         |3.87        |-0.7346   |33.79     |0                              
2020-10-30|MA101P2200|192.00    |214.50    |215.50    |194.00    |208.00    |200.00    |16.00     |8.00      |20        |291       |-3        |4.20        |-0.7658   |34.41     |0                              
2020-10-30|MA101P2225|213.00    |0.00      |0.00      |0.00      |0.00      |221.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.7922   |35.01     |0                              
2020-10-30|MA101P2250|235.00    |0.00      |0.00      |0.00      |0.00      |243.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.8167   |35.61     |0                              
2020-10-30|MA101P2275|257.00    |0.00      |0.00      |0.00      |0.00      |265.50    |8.50      |8.50      |0         |44        |0         |0.00        |-0.8381   |36.19     |0                              
2020-10-30|MA101P2300|279.50    |0.00      |0.00      |0.00      |0.00      |288.00    |8.50      |8.50      |0         |108       |0         |0.00        |-0.8568   |36.76     |0                              
2020-10-30|MA101P2325|302.50    |0.00      |0.00      |0.00      |0.00      |311.00    |8.50      |8.50      |0         |86        |0         |0.00        |-0.8747   |37.33     |0                              
2020-10-30|MA101P2350|325.50    |324.50    |324.50    |324.50    |324.50    |334.50    |-1.00     |9.00      |1         |94        |0         |0.33        |-0.8884   |37.88     |0                              
2020-10-30|MA102C1825|263.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8575    |28.29     |0                              
2020-10-30|MA102C1850|242.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8324    |27.95     |0                              
2020-10-30|MA102C1875|222.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.8051    |27.75     |0                              
2020-10-30|MA102C1900|204.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.00     |-7.00     |0         |56        |0         |0.00        |0.7725    |27.69     |0                              
2020-10-30|MA102C1925|185.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-6.50     |-6.50     |0         |103       |0         |0.00        |0.7384    |27.75     |0                              
2020-10-30|MA102C1950|169.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.50     |-6.50     |0         |78        |0         |0.00        |0.7005    |27.92     |0                              
2020-10-30|MA102C1975|152.50    |143.00    |168.00    |141.00    |141.00    |147.50    |-11.50    |-5.00     |151       |171       |39        |23.49       |0.6620    |28.17     |0                              
2020-10-30|MA102C2000|138.00    |123.50    |153.50    |119.50    |120.50    |133.50    |-17.50    |-4.50     |207       |179       |53        |29.44       |0.6221    |28.50     |0                              
2020-10-30|MA102C2025|124.00    |111.00    |138.00    |108.50    |115.00    |121.00    |-9.00     |-3.00     |197       |207       |81        |25.04       |0.5827    |28.88     |0                              
2020-10-30|MA102C2050|112.00    |114.00    |126.50    |97.00     |104.50    |109.50    |-7.50     |-2.50     |201       |237       |28        |23.01       |0.5437    |29.31     |0                              
2020-10-30|MA102C2075|100.00    |101.00    |115.00    |94.00     |94.00     |99.50     |-6.00     |-0.50     |269       |140       |-1        |27.99       |0.5062    |29.76     |0                              
2020-10-30|MA102C2100|90.50     |72.00     |105.50    |72.00     |86.00     |90.00     |-4.50     |-0.50     |274       |262       |37        |25.85       |0.4701    |30.24     |0                              
2020-10-30|MA102C2125|81.00     |59.00     |96.50     |59.00     |78.00     |81.50     |-3.00     |0.50      |423       |320       |222       |37.05       |0.4357    |30.73     |0                              
2020-10-30|MA102C2150|73.00     |75.00     |87.50     |66.50     |69.00     |74.50     |-4.00     |1.50      |389       |386       |127       |30.58       |0.4037    |31.23     |0                              
2020-10-30|MA102C2175|65.50     |54.50     |81.00     |53.00     |61.00     |67.50     |-4.50     |2.00      |323       |389       |66        |22.88       |0.3729    |31.74     |0                              
2020-10-30|MA102C2200|59.50     |43.50     |74.00     |43.50     |63.50     |61.50     |4.00      |2.00      |234       |530       |63        |14.93       |0.3453    |32.25     |0                              
2020-10-30|MA102C2225|53.50     |39.50     |68.50     |39.50     |54.50     |56.00     |1.00      |2.50      |454       |479       |73        |26.49       |0.3191    |32.75     |0                              
2020-10-30|MA102C2250|48.00     |41.50     |62.50     |36.00     |49.50     |50.50     |1.50      |2.50      |512       |662       |31        |26.57       |0.2939    |33.26     |0                              
2020-10-30|MA102C2275|43.50     |37.50     |57.50     |36.00     |44.00     |46.50     |0.50      |3.00      |887       |407       |120       |43.46       |0.2725    |33.76     |0                              
2020-10-30|MA102P1825|18.00     |20.50     |25.00     |16.00     |22.50     |19.00     |4.50      |1.00      |468       |461       |48        |8.64        |-0.1393   |28.29     |0                              
2020-10-30|MA102P1850|22.50     |25.00     |27.00     |19.50     |26.50     |23.00     |4.00      |0.50      |641       |548       |222       |14.08       |-0.1640   |27.95     |0                              
2020-10-30|MA102P1875|27.50     |30.50     |33.50     |23.50     |33.00     |27.50     |5.50      |0.00      |435       |198       |20        |12.02       |-0.1909   |27.75     |0                              
2020-10-30|MA102P1900|34.00     |41.00     |41.00     |29.00     |39.00     |33.50     |5.00      |-0.50     |216       |241       |16        |7.41        |-0.2232   |27.69     |0                              
2020-10-30|MA102P1925|40.50     |46.50     |46.50     |35.50     |43.50     |40.50     |3.00      |0.00      |381       |315       |22        |15.34       |-0.2571   |27.75     |0                              
2020-10-30|MA102P1950|48.50     |57.50     |57.50     |42.50     |55.00     |49.00     |6.50      |0.50      |476       |341       |130       |22.88       |-0.2947   |27.92     |0                              
2020-10-30|MA102P1975|57.00     |67.00     |67.00     |51.50     |55.00     |59.00     |-2.00     |2.00      |328       |251       |92        |18.27       |-0.3331   |28.17     |0                              
2020-10-30|MA102P2000|67.50     |78.50     |78.50     |61.50     |75.50     |70.00     |8.00      |2.50      |155       |197       |65        |10.56       |-0.3728   |28.50     |0                              
2020-10-30|MA102P2025|78.50     |91.00     |94.00     |77.00     |90.00     |82.00     |11.50     |3.50      |118       |194       |-13       |9.54        |-0.4121   |28.88     |0                              
2020-10-30|MA102P2050|91.00     |105.50    |105.50    |84.50     |102.00    |95.50     |11.00     |4.50      |136       |146       |-2        |12.55       |-0.4511   |29.31     |0                              
2020-10-30|MA102P2075|104.00    |128.00    |128.00    |97.00     |117.00    |110.00    |13.00     |6.00      |303       |220       |74        |31.75       |-0.4886   |29.76     |0                              
2020-10-30|MA102P2100|119.00    |145.00    |145.00    |113.00    |136.50    |126.00    |17.50     |7.00      |275       |296       |146       |33.24       |-0.5247   |30.24     |0                              
2020-10-30|MA102P2125|134.50    |154.00    |154.00    |127.00    |148.50    |142.00    |14.00     |7.50      |197       |160       |68        |26.75       |-0.5592   |30.73     |0                              
2020-10-30|MA102P2150|152.00    |176.00    |176.00    |145.00    |151.50    |160.00    |-0.50     |8.00      |160       |263       |44        |24.42       |-0.5912   |31.23     |0                              
2020-10-30|MA102P2175|169.00    |159.50    |190.00    |159.50    |190.00    |177.50    |21.00     |8.50      |114       |199       |63        |18.73       |-0.6222   |31.74     |0                              
2020-10-30|MA102P2200|187.50    |0.00      |0.00      |0.00      |0.00      |197.00    |9.50      |9.50      |0         |114       |0         |0.00        |-0.6499   |32.25     |0                              
2020-10-30|MA102P2225|207.00    |214.00    |214.00    |214.00    |214.00    |216.00    |7.00      |9.00      |1         |42        |0         |0.22        |-0.6763   |32.75     |0                              
2020-10-30|MA102P2250|226.00    |231.50    |231.50    |231.50    |231.50    |236.00    |5.50      |10.00     |1         |19        |1         |0.23        |-0.7016   |33.26     |0                              
2020-10-30|MA102P2275|246.50    |268.50    |268.50    |247.50    |253.00    |256.50    |6.50      |10.00     |19        |24        |18        |4.77        |-0.7232   |33.76     |0                              
2020-10-30|MA103C1650|438.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9675    |25.13     |0                              
2020-10-30|MA103C1675|415.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9568    |25.08     |0                              
2020-10-30|MA103C1700|392.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9436    |25.06     |0                              
2020-10-30|MA103C1725|369.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.9293    |25.05     |0                              
2020-10-30|MA103C1750|346.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9110    |25.07     |0                              
2020-10-30|MA103C1775|325.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8917    |25.11     |0                              
2020-10-30|MA103C1800|303.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8686    |25.18     |0                              
2020-10-30|MA103C1825|283.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8437    |25.27     |0                              
2020-10-30|MA103C1850|263.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8161    |25.39     |0                              
2020-10-30|MA103C1875|244.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7863    |25.53     |0                              
2020-10-30|MA103C1900|225.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.7547    |25.69     |0                              
2020-10-30|MA103C1925|208.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.7212    |25.88     |0                              
2020-10-30|MA103C1950|192.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.6870    |26.09     |0                              
2020-10-30|MA103C1975|176.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.6516    |26.33     |0                              
2020-10-30|MA103C2000|162.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6162    |26.59     |0                              
2020-10-30|MA103C2025|148.00    |127.00    |127.00    |127.00    |127.00    |133.00    |-21.00    |-15.00    |3         |3         |0         |0.38        |0.5809    |26.86     |0                              
2020-10-30|MA103C2050|136.00    |116.00    |116.00    |116.00    |116.00    |121.50    |-20.00    |-14.50    |3         |9         |0         |0.35        |0.5459    |27.16     |0                              
2020-10-30|MA103C2075|124.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.5120    |27.48     |0                              
2020-10-30|MA103C2100|114.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4792    |27.81     |0                              
2020-10-30|MA103C2125|104.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4473    |28.16     |0                              
2020-10-30|MA103C2150|95.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.00    |-10.00    |0         |10        |0         |0.00        |0.4178    |28.52     |0                              
2020-10-30|MA103C2175|88.00     |73.00     |73.00     |73.00     |73.00     |77.50     |-15.00    |-10.50    |3         |41        |3         |0.22        |0.3893    |28.90     |0                              
2020-10-30|MA103C2200|80.50     |70.50     |70.50     |70.50     |70.50     |71.00     |-10.00    |-9.50     |3         |34        |3         |0.21        |0.3623    |29.28     |0                              
2020-10-30|MA103C2225|74.00     |60.50     |63.50     |60.50     |63.50     |65.50     |-10.50    |-8.50     |9         |61        |9         |0.56        |0.3379    |29.68     |0                              
2020-10-30|MA103C2250|68.50     |54.00     |58.00     |54.00     |54.50     |60.00     |-14.00    |-8.50     |12        |58        |9         |0.68        |0.3143    |30.08     |0                              
2020-10-30|MA103C2275|63.00     |49.50     |53.00     |49.50     |53.00     |55.00     |-10.00    |-8.00     |12        |42        |12        |0.61        |0.2921    |30.49     |0                              
2020-10-30|MA103P1650|6.50      |4.50      |4.50      |4.50      |4.50      |4.00      |-2.00     |-2.50     |3         |33        |3         |0.02        |-0.0346   |25.13     |0                              
2020-10-30|MA103P1675|8.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-2.50     |-3.00     |3         |53        |3         |0.02        |-0.0440   |25.08     |0                              
2020-10-30|MA103P1700|10.00     |7.00      |7.00      |7.00      |7.00      |6.50      |-3.00     |-3.50     |3         |39        |3         |0.02        |-0.0561   |25.06     |0                              
2020-10-30|MA103P1725|12.50     |9.50      |9.50      |9.00      |9.00      |8.50      |-3.50     |-4.00     |6         |45        |3         |0.06        |-0.0694   |25.05     |0                              
2020-10-30|MA103P1750|14.50     |12.00     |12.00     |11.50     |11.50     |11.50     |-3.00     |-3.00     |6         |54        |3         |0.07        |-0.0867   |25.07     |0                              
2020-10-30|MA103P1775|18.00     |15.00     |15.00     |14.50     |14.50     |14.00     |-3.50     |-4.00     |6         |51        |6         |0.09        |-0.1052   |25.11     |0                              
2020-10-30|MA103P1800|21.50     |18.50     |18.50     |18.50     |18.50     |18.00     |-3.00     |-3.50     |6         |42        |6         |0.11        |-0.1275   |25.18     |0                              
2020-10-30|MA103P1825|26.00     |23.50     |25.50     |22.50     |24.00     |22.50     |-2.00     |-3.50     |16        |34        |10        |0.38        |-0.1517   |25.27     |0                              
2020-10-30|MA103P1850|30.50     |29.00     |29.00     |29.00     |29.00     |28.00     |-1.50     |-2.50     |6         |36        |6         |0.18        |-0.1787   |25.39     |0                              
2020-10-30|MA103P1875|36.50     |37.50     |37.50     |35.50     |35.50     |34.00     |-1.00     |-2.50     |9         |27        |3         |0.33        |-0.2081   |25.53     |0                              
2020-10-30|MA103P1900|43.00     |45.00     |45.00     |42.50     |43.00     |41.00     |0.00      |-2.00     |9         |40        |3         |0.39        |-0.2392   |25.69     |0                              
2020-10-30|MA103P1925|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2723   |25.88     |0                              
2020-10-30|MA103P1950|59.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.3063   |26.09     |0                              
2020-10-30|MA103P1975|68.00     |0.00      |0.00      |0.00      |0.00      |69.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3414   |26.33     |0                              
2020-10-30|MA103P2000|78.50     |0.00      |0.00      |0.00      |0.00      |80.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3767   |26.59     |0                              
2020-10-30|MA103P2025|89.50     |0.00      |0.00      |0.00      |0.00      |92.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.4119   |26.86     |0                              
2020-10-30|MA103P2050|102.00    |0.00      |0.00      |0.00      |0.00      |105.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4467   |27.16     |0                              
2020-10-30|MA103P2075|115.50    |0.00      |0.00      |0.00      |0.00      |120.00    |4.50      |4.50      |0         |19        |0         |0.00        |-0.4807   |27.48     |0                              
2020-10-30|MA103P2100|129.50    |140.00    |140.00    |140.00    |140.00    |135.50    |10.50     |6.00      |3         |9         |3         |0.42        |-0.5135   |27.81     |0                              
2020-10-30|MA103P2125|145.00    |0.00      |0.00      |0.00      |0.00      |151.00    |6.00      |6.00      |0         |19        |0         |0.00        |-0.5455   |28.16     |0                              
2020-10-30|MA103P2150|160.50    |0.00      |0.00      |0.00      |0.00      |168.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.5751   |28.52     |0                              
2020-10-30|MA103P2175|178.00    |0.00      |0.00      |0.00      |0.00      |186.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.6038   |28.90     |0                              
2020-10-30|MA103P2200|195.50    |0.00      |0.00      |0.00      |0.00      |204.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6310   |29.28     |0                              
2020-10-30|MA103P2225|213.50    |0.00      |0.00      |0.00      |0.00      |223.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6555   |29.68     |0                              
2020-10-30|MA103P2250|233.00    |247.00    |247.00    |247.00    |247.00    |242.50    |14.00     |9.50      |3         |6         |3         |0.74        |-0.6794   |30.08     |0                              
2020-10-30|MA103P2275|252.50    |266.00    |266.00    |266.00    |266.00    |262.50    |13.50     |10.00     |3         |15        |3         |0.80        |-0.7018   |30.49     |0                              
2020-10-30|MA104C1750|345.50    |0.00      |0.00      |0.00      |0.00      |350.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8880    |26.08     |0                              
2020-10-30|MA104C1775|324.50    |0.00      |0.00      |0.00      |0.00      |327.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.8734    |25.49     |0                              
2020-10-30|MA104C1800|304.00    |0.00      |0.00      |0.00      |0.00      |305.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8577    |24.99     |0                              
2020-10-30|MA104C1825|284.00    |0.00      |0.00      |0.00      |0.00      |285.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.8346    |24.94     |0                              
2020-10-30|MA104C1850|265.50    |0.00      |0.00      |0.00      |0.00      |266.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8089    |25.19     |0                              
2020-10-30|MA104C1875|247.00    |0.00      |0.00      |0.00      |0.00      |248.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7802    |25.46     |0                              
2020-10-30|MA104C1900|229.50    |0.00      |0.00      |0.00      |0.00      |231.50    |2.00      |2.00      |0         |1         |0         |0.00        |0.7516    |25.75     |0                              
2020-10-30|MA104C1925|213.50    |0.00      |0.00      |0.00      |0.00      |215.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7212    |26.02     |0                              
2020-10-30|MA104C1950|197.00    |0.00      |0.00      |0.00      |0.00      |200.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.6910    |26.30     |0                              
2020-10-30|MA104C1975|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.6602    |26.57     |0                              
2020-10-30|MA104C2000|169.00    |0.00      |0.00      |0.00      |0.00      |172.50    |3.50      |3.50      |0         |15        |0         |0.00        |0.6293    |26.83     |0                              
2020-10-30|MA104C2025|156.50    |0.00      |0.00      |0.00      |0.00      |159.50    |3.00      |3.00      |0         |16        |0         |0.00        |0.5990    |27.08     |0                              
2020-10-30|MA104C2050|144.50    |0.00      |0.00      |0.00      |0.00      |148.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.5686    |27.34     |0                              
2020-10-30|MA104C2075|133.00    |0.00      |0.00      |0.00      |0.00      |137.00    |4.00      |4.00      |0         |16        |0         |0.00        |0.5389    |27.58     |0                              
2020-10-30|MA104C2100|123.50    |0.00      |0.00      |0.00      |0.00      |126.50    |3.00      |3.00      |0         |14        |0         |0.00        |0.5099    |27.82     |0                              
2020-10-30|MA104C2125|114.50    |104.50    |104.50    |104.50    |104.50    |117.00    |-10.00    |2.50      |4         |20        |2         |0.43        |0.4816    |28.06     |0                              
2020-10-30|MA104C2150|105.50    |102.00    |102.00    |102.00    |102.00    |107.50    |-3.50     |2.00      |3         |25        |3         |0.31        |0.4539    |28.29     |0                              
2020-10-30|MA104C2175|98.50     |88.00     |92.00     |88.00     |92.00     |99.50     |-6.50     |1.00      |9         |36        |3         |0.84        |0.4278    |28.52     |0                              
2020-10-30|MA104C2200|91.50     |81.00     |85.00     |81.00     |85.00     |92.00     |-6.50     |0.50      |9         |28        |3         |0.78        |0.4024    |28.75     |0                              
2020-10-30|MA104C2225|84.50     |76.00     |81.00     |76.00     |81.00     |84.50     |-3.50     |0.00      |6         |46        |6         |0.47        |0.3775    |28.96     |0                              
2020-10-30|MA104C2250|79.00     |71.00     |74.50     |71.00     |74.50     |78.00     |-4.50     |-1.00     |6         |61        |6         |0.44        |0.3546    |29.18     |0                              
2020-10-30|MA104C2275|74.00     |60.50     |65.50     |60.50     |65.50     |72.00     |-8.50     |-2.00     |12        |25        |6         |0.79        |0.3326    |29.39     |0                              
2020-10-30|MA104P1750|22.00     |20.50     |21.50     |18.50     |18.50     |17.50     |-3.50     |-4.50     |16        |51        |0         |0.31        |-0.1081   |26.08     |0                              
2020-10-30|MA104P1775|26.00     |24.50     |25.50     |22.50     |22.50     |20.00     |-3.50     |-6.00     |15        |43        |1         |0.36        |-0.1220   |25.49     |0                              
2020-10-30|MA104P1800|30.50     |25.50     |26.00     |25.50     |26.00     |22.50     |-4.50     |-8.00     |9         |30        |6         |0.24        |-0.1372   |24.99     |0                              
2020-10-30|MA104P1825|35.50     |34.50     |34.50     |31.00     |31.00     |27.50     |-4.50     |-8.00     |9         |46        |9         |0.29        |-0.1595   |24.94     |0                              
2020-10-30|MA104P1850|41.50     |37.00     |37.00     |37.00     |37.00     |33.00     |-4.50     |-8.50     |6         |27        |0         |0.22        |-0.1845   |25.19     |0                              
2020-10-30|MA104P1875|48.00     |47.00     |47.00     |45.00     |45.00     |40.50     |-3.00     |-7.50     |6         |30        |6         |0.28        |-0.2126   |25.46     |0                              
2020-10-30|MA104P1900|55.00     |50.00     |50.00     |50.00     |50.00     |48.00     |-5.00     |-7.00     |3         |29        |3         |0.15        |-0.2407   |25.75     |0                              
2020-10-30|MA104P1925|63.50     |61.50     |61.50     |61.50     |61.50     |57.00     |-2.00     |-6.50     |3         |36        |0         |0.19        |-0.2706   |26.02     |0                              
2020-10-30|MA104P1950|72.50     |70.50     |70.50     |70.50     |70.50     |66.50     |-2.00     |-6.00     |3         |12        |-3        |0.21        |-0.3005   |26.30     |0                              
2020-10-30|MA104P1975|83.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3310   |26.57     |0                              
2020-10-30|MA104P2000|94.00     |96.00     |96.00     |94.50     |94.50     |88.50     |0.50      |-5.50     |6         |6         |-3        |0.57        |-0.3616   |26.83     |0                              
2020-10-30|MA104P2025|106.00    |108.00    |108.00    |108.00    |108.00    |100.00    |2.00      |-6.00     |3         |12        |0         |0.33        |-0.3919   |27.08     |0                              
2020-10-30|MA104P2050|119.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.4221   |27.34     |0                              
2020-10-30|MA104P2075|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.4519   |27.58     |0                              
2020-10-30|MA104P2100|147.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.4808   |27.82     |0                              
2020-10-30|MA104P2125|163.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.5091   |28.06     |0                              
2020-10-30|MA104P2150|179.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5370   |28.29     |0                              
2020-10-30|MA104P2175|196.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5632   |28.52     |0                              
2020-10-30|MA104P2200|214.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5887   |28.75     |0                              
2020-10-30|MA104P2225|232.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6139   |28.96     |0                              
2020-10-30|MA104P2250|251.50    |251.50    |251.50    |251.50    |251.50    |241.50    |0.00      |-10.00    |3         |9         |3         |0.76        |-0.6370   |29.18     |0                              
2020-10-30|MA104P2275|271.00    |272.00    |272.00    |272.00    |272.00    |260.50    |1.00      |-10.50    |3         |15        |3         |0.82        |-0.6592   |29.39     |0                              
2020-10-30|MA105C1825|305.00    |0.00      |0.00      |0.00      |0.00      |306.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.8001    |26.85     |0                              
2020-10-30|MA105C1850|286.00    |0.00      |0.00      |0.00      |0.00      |287.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.7775    |26.81     |0                              
2020-10-30|MA105C1875|267.50    |0.00      |0.00      |0.00      |0.00      |269.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.7548    |26.80     |0                              
2020-10-30|MA105C1900|250.00    |0.00      |0.00      |0.00      |0.00      |252.50    |2.50      |2.50      |0         |91        |0         |0.00        |0.7302    |26.81     |0                              
2020-10-30|MA105C1925|234.00    |236.00    |242.00    |236.00    |242.00    |236.50    |8.00      |2.50      |4         |63        |3         |0.96        |0.7049    |26.85     |0                              
2020-10-30|MA105C1950|218.00    |224.00    |224.00    |224.00    |224.00    |220.50    |6.00      |2.50      |2         |58        |0         |0.45        |0.6795    |26.92     |0                              
2020-10-30|MA105C1975|204.00    |0.00      |0.00      |0.00      |0.00      |206.50    |2.50      |2.50      |0         |230       |0         |0.00        |0.6527    |27.01     |0                              
2020-10-30|MA105C2000|190.50    |183.00    |211.00    |183.00    |197.50    |192.50    |7.00      |2.00      |70        |613       |40        |13.36       |0.6261    |27.13     |0                              
2020-10-30|MA105C2025|177.00    |158.00    |202.50    |158.00    |176.00    |179.50    |-1.00     |2.50      |111       |228       |-14       |20.13       |0.5995    |27.27     |0                              
2020-10-30|MA105C2050|166.00    |157.00    |187.00    |157.00    |165.00    |168.00    |-1.00     |2.00      |140       |222       |-3        |23.52       |0.5728    |27.44     |0                              
2020-10-30|MA105C2075|154.50    |147.50    |168.00    |147.50    |153.00    |156.50    |-1.50     |2.00      |150       |183       |16        |23.37       |0.5465    |27.63     |0                              
2020-10-30|MA105C2100|144.00    |139.00    |166.00    |137.00    |143.50    |146.00    |-0.50     |2.00      |312       |527       |6         |47.81       |0.5208    |27.85     |0                              
2020-10-30|MA105C2125|135.00    |129.00    |155.50    |129.00    |137.50    |137.00    |2.50      |2.00      |304       |268       |99        |44.10       |0.4959    |28.08     |0                              
2020-10-30|MA105C2150|126.00    |117.00    |145.00    |117.00    |128.00    |127.50    |2.00      |1.50      |219       |216       |11        |28.35       |0.4715    |28.34     |0                              
2020-10-30|MA105C2175|117.50    |111.50    |136.00    |111.50    |115.50    |119.00    |-2.00     |1.50      |127       |280       |24        |15.41       |0.4479    |28.61     |0                              
2020-10-30|MA105C2200|110.00    |105.50    |127.00    |105.50    |113.00    |112.00    |3.00      |2.00      |218       |318       |56        |25.67       |0.4259    |28.90     |0                              
2020-10-30|MA105C2225|103.00    |97.50     |112.50    |97.50     |104.00    |105.00    |1.00      |2.00      |239       |109       |-39       |24.98       |0.4045    |29.21     |0                              
2020-10-30|MA105C2250|96.00     |85.50     |109.00    |85.50     |97.50     |98.00     |1.50      |2.00      |236       |261       |-53       |23.01       |0.3837    |29.52     |0                              
2020-10-30|MA105C2275|90.00     |90.00     |105.00    |80.00     |89.50     |92.50     |-0.50     |2.50      |692       |1,025     |189       |65.30       |0.3645    |29.85     |0                              
2020-10-30|MA105P1825|41.00     |44.00     |46.00     |41.50     |42.00     |42.50     |1.00      |1.50      |115       |1,056     |7         |5.06        |-0.1915   |26.85     |0                              
2020-10-30|MA105P1850|47.00     |52.50     |53.00     |43.00     |47.00     |49.00     |0.00      |2.00      |517       |446       |22        |25.08       |-0.2135   |26.81     |0                              
2020-10-30|MA105P1875|53.00     |60.50     |60.50     |49.50     |54.00     |55.50     |1.00      |2.50      |274       |158       |-32       |14.70       |-0.2357   |26.80     |0                              
2020-10-30|MA105P1900|60.50     |69.00     |69.00     |57.00     |61.00     |63.50     |0.50      |3.00      |251       |793       |94        |15.32       |-0.2598   |26.81     |0                              
2020-10-30|MA105P1925|69.00     |77.50     |77.50     |66.00     |72.00     |72.50     |3.00      |3.50      |152       |223       |-1        |10.76       |-0.2847   |26.85     |0                              
2020-10-30|MA105P1950|77.50     |87.50     |87.50     |75.00     |79.50     |81.00     |2.00      |3.50      |160       |220       |2         |12.58       |-0.3098   |26.92     |0                              
2020-10-30|MA105P1975|88.50     |95.50     |95.50     |85.50     |91.00     |92.00     |2.50      |3.50      |145       |111       |-16       |13.06       |-0.3363   |27.01     |0                              
2020-10-30|MA105P2000|99.50     |99.50     |103.00    |90.00     |103.00    |102.50    |3.50      |3.00      |66        |187       |-4        |6.50        |-0.3627   |27.13     |0                              
2020-10-30|MA105P2025|111.00    |121.50    |121.50    |100.50    |116.50    |114.50    |5.50      |3.50      |40        |152       |20        |4.47        |-0.3891   |27.27     |0                              
2020-10-30|MA105P2050|124.50    |127.50    |131.50    |112.00    |127.50    |127.50    |3.00      |3.00      |87        |216       |28        |10.79       |-0.4157   |27.44     |0                              
2020-10-30|MA105P2075|137.50    |147.50    |149.00    |127.00    |141.00    |140.50    |3.50      |3.00      |121       |168       |-7        |16.95       |-0.4419   |27.63     |0                              
2020-10-30|MA105P2100|152.00    |156.00    |156.00    |146.50    |153.00    |155.00    |1.00      |3.00      |48        |172       |-1        |7.27        |-0.4676   |27.85     |0                              
2020-10-30|MA105P2125|167.50    |179.00    |179.00    |151.50    |170.50    |170.50    |3.00      |3.00      |83        |196       |23        |13.57       |-0.4926   |28.08     |0                              
2020-10-30|MA105P2150|183.00    |194.50    |196.00    |167.50    |184.00    |186.00    |1.00      |3.00      |75        |192       |3         |13.86       |-0.5171   |28.34     |0                              
2020-10-30|MA105P2175|199.50    |201.00    |206.50    |181.50    |206.50    |202.00    |7.00      |2.50      |60        |143       |-5        |11.80       |-0.5409   |28.61     |0                              
2020-10-30|MA105P2200|217.00    |229.50    |229.50    |197.50    |223.00    |219.50    |6.00      |2.50      |131       |118       |10        |28.43       |-0.5629   |28.90     |0                              
2020-10-30|MA105P2225|234.50    |234.50    |234.50    |234.50    |234.50    |237.50    |0.00      |3.00      |2         |63        |0         |0.47        |-0.5845   |29.21     |0                              
2020-10-30|MA105P2250|252.50    |0.00      |0.00      |0.00      |0.00      |255.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.6056   |29.52     |0                              
2020-10-30|MA105P2275|271.00    |262.00    |265.50    |262.00    |265.50    |274.50    |-5.50     |3.50      |3         |24        |3         |0.80        |-0.6250   |29.85     |0                              
2020-10-30|MA108C1900|310.50    |0.00      |0.00      |0.00      |0.00      |311.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7589    |24.00     |0                              
2020-10-30|MA108C1925|293.50    |0.00      |0.00      |0.00      |0.00      |294.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7378    |24.00     |0                              
2020-10-30|MA108C1950|277.50    |0.00      |0.00      |0.00      |0.00      |278.00    |0.50      |0.50      |0         |7         |0         |0.00        |0.7158    |24.00     |0                              
2020-10-30|MA108C1975|261.50    |0.00      |0.00      |0.00      |0.00      |262.00    |0.50      |0.50      |0         |7         |0         |0.00        |0.6940    |24.00     |0                              
2020-10-30|MA108C2000|246.00    |0.00      |0.00      |0.00      |0.00      |246.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6717    |24.00     |0                              
2020-10-30|MA108C2025|232.00    |0.00      |0.00      |0.00      |0.00      |232.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6485    |24.00     |0                              
2020-10-30|MA108C2050|217.50    |0.00      |0.00      |0.00      |0.00      |218.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6256    |24.00     |0                              
2020-10-30|MA108C2075|204.00    |0.00      |0.00      |0.00      |0.00      |204.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6025    |24.00     |0                              
2020-10-30|MA108C2100|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5791    |24.00     |0                              
2020-10-30|MA108C2125|179.00    |0.00      |0.00      |0.00      |0.00      |179.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5558    |24.00     |0                              
2020-10-30|MA108C2150|167.00    |0.00      |0.00      |0.00      |0.00      |167.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5325    |24.00     |0                              
2020-10-30|MA108C2175|156.50    |0.00      |0.00      |0.00      |0.00      |156.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.5096    |24.00     |0                              
2020-10-30|MA108C2200|146.00    |0.00      |0.00      |0.00      |0.00      |146.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4868    |24.00     |0                              
2020-10-30|MA108C2225|136.00    |0.00      |0.00      |0.00      |0.00      |136.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.4641    |24.00     |0                              
2020-10-30|MA108C2250|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |24        |0         |0.00        |0.4419    |24.00     |0                              
2020-10-30|MA108C2275|118.00    |135.50    |135.50    |135.50    |135.50    |118.00    |17.50     |0.00      |3         |15        |3         |0.41        |0.4205    |24.00     |0                              
2020-10-30|MA108C2300|109.50    |127.50    |127.50    |127.50    |127.50    |109.50    |18.00     |0.00      |3         |9         |3         |0.39        |0.3991    |24.00     |0                              
2020-10-30|MA108C2325|101.00    |120.50    |120.50    |120.50    |120.50    |101.00    |19.50     |0.00      |3         |9         |3         |0.36        |0.3778    |24.00     |0                              
2020-10-30|MA108P1900|63.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2273   |24.00     |0                              
2020-10-30|MA108P1925|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2476   |24.00     |0                              
2020-10-30|MA108P1950|79.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2689   |24.00     |0                              
2020-10-30|MA108P1975|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2902   |24.00     |0                              
2020-10-30|MA108P2000|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.3121   |24.00     |0                              
2020-10-30|MA108P2025|107.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3347   |24.00     |0                              
2020-10-30|MA108P2050|117.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3574   |24.00     |0                              
2020-10-30|MA108P2075|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3803   |24.00     |0                              
2020-10-30|MA108P2100|140.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4034   |24.00     |0                              
2020-10-30|MA108P2125|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4266   |24.00     |0                              
2020-10-30|MA108P2150|165.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4500   |24.00     |0                              
2020-10-30|MA108P2175|179.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4728   |24.00     |0                              
2020-10-30|MA108P2200|193.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4957   |24.00     |0                              
2020-10-30|MA108P2225|207.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5186   |24.00     |0                              
2020-10-30|MA108P2250|222.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.5410   |24.00     |0                              
2020-10-30|MA108P2275|238.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.5626   |24.00     |0                              
2020-10-30|MA108P2300|255.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5843   |24.00     |0                              
2020-10-30|MA108P2325|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6062   |24.00     |0                              
2020-10-30|RM101C2025|428.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9983    |24.84     |0                              
2020-10-30|RM101C2050|403.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.9960    |24.31     |0                              
2020-10-30|RM101C2075|378.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9927    |23.77     |0                              
2020-10-30|RM101C2100|354.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-2.50     |-2.50     |0         |24        |0         |0.00        |0.9889    |23.23     |0                              
2020-10-30|RM101C2125|329.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-2.50     |-2.50     |0         |65        |0         |0.00        |0.9836    |22.69     |0                              
2020-10-30|RM101C2150|304.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-2.50     |-2.50     |0         |71        |0         |0.00        |0.9769    |22.16     |0                              
2020-10-30|RM101C2175|280.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |0.9686    |21.62     |0                              
2020-10-30|RM101C2200|255.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-2.00     |-2.00     |0         |137       |0         |0.00        |0.9566    |21.10     |0                              
2020-10-30|RM101C2225|231.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.00     |-2.00     |0         |94        |0         |0.00        |0.9417    |20.61     |0                              
2020-10-30|RM101C2250|207.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-1.50     |-1.50     |0         |137       |0         |0.00        |0.9228    |20.15     |0                              
2020-10-30|RM101C2275|184.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-1.00     |-1.00     |0         |412       |0         |0.00        |0.8967    |19.77     |0                              
2020-10-30|RM101C2300|161.00    |159.50    |161.00    |159.50    |161.00    |161.00    |0.00      |0.00      |20        |782       |0         |3.21        |0.8626    |19.52     |0                              
2020-10-30|RM101C2325|140.50    |0.00      |0.00      |0.00      |0.00      |140.50    |0.00      |0.00      |0         |234       |0         |0.00        |0.8192    |19.47     |0                              
2020-10-30|RM101C2350|121.50    |116.50    |116.50    |116.50    |116.50    |121.00    |-5.00     |-0.50     |13        |338       |-3        |1.53        |0.7663    |19.64     |0                              
2020-10-30|RM101C2375|105.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-1.00     |-1.00     |0         |276       |0         |0.00        |0.7062    |19.97     |0                              
2020-10-30|RM101C2400|89.50     |88.50     |91.00     |85.50     |85.50     |89.00     |-4.00     |-0.50     |28        |362       |-3        |2.44        |0.6423    |20.41     |0                              
2020-10-30|RM101C2425|76.00     |74.50     |79.50     |72.50     |72.50     |75.50     |-3.50     |-0.50     |32        |328       |-12       |2.37        |0.5776    |20.89     |0                              
2020-10-30|RM101C2450|64.50     |61.50     |68.50     |60.00     |61.50     |64.00     |-3.00     |-0.50     |190       |533       |-38       |11.92       |0.5141    |21.39     |0                              
2020-10-30|RM101C2475|54.50     |57.50     |57.50     |50.00     |51.00     |54.50     |-3.50     |0.00      |77        |527       |-15       |4.02        |0.4539    |21.90     |0                              
2020-10-30|RM101C2500|46.00     |44.00     |49.50     |42.00     |43.50     |46.00     |-2.50     |0.00      |1,246     |1,465     |-423      |54.86       |0.3982    |22.40     |0                              
2020-10-30|RM101C2550|32.00     |32.00     |35.00     |29.50     |31.00     |32.50     |-1.00     |0.50      |381       |3,670     |-45       |11.93       |0.3008    |23.39     |0                              
2020-10-30|RM101C2600|22.00     |22.50     |25.00     |20.00     |21.50     |22.50     |-0.50     |0.50      |1,065     |2,728     |28        |24.01       |0.2227    |24.34     |0                              
2020-10-30|RM101C2650|15.00     |14.50     |17.00     |14.00     |14.00     |16.00     |-1.00     |1.00      |189       |921       |51        |2.87        |0.1634    |25.24     |0                              
2020-10-30|RM101C2700|10.50     |10.00     |11.50     |9.00      |9.00      |11.00     |-1.50     |0.50      |380       |3,803     |8         |3.87        |0.1187    |26.11     |0                              
2020-10-30|RM101C2750|7.00      |7.50      |7.50      |6.00      |6.50      |7.50      |-0.50     |0.50      |67        |1,306     |13        |0.46        |0.0855    |26.93     |0                              
2020-10-30|RM101C2800|4.50      |6.00      |6.00      |4.00      |4.50      |5.50      |0.00      |1.00      |326       |2,647     |-82       |1.58        |0.0619    |27.72     |0                              
2020-10-30|RM101C2850|3.00      |2.50      |3.50      |2.50      |3.00      |4.00      |0.00      |1.00      |185       |773       |-8        |0.58        |0.0448    |28.48     |0                              
2020-10-30|RM101P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |531       |0         |0.00        |-0.0051   |24.84     |0                              
2020-10-30|RM101P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |526       |0         |0.00        |-0.0068   |24.31     |0                              
2020-10-30|RM101P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |352       |0         |0.00        |-0.0096   |23.77     |0                              
2020-10-30|RM101P2100|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |542       |0         |0.00        |-0.0129   |23.23     |0                              
2020-10-30|RM101P2125|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |473       |0         |0.00        |-0.0177   |22.69     |0                              
2020-10-30|RM101P2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |809       |0         |0.00        |-0.0239   |22.16     |0                              
2020-10-30|RM101P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |500       |0         |0.00        |-0.0318   |21.62     |0                              
2020-10-30|RM101P2200|3.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-0.50     |0.00      |271       |766       |-77       |0.70        |-0.0432   |21.10     |0                              
2020-10-30|RM101P2225|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |10        |502       |-10       |0.04        |-0.0577   |20.61     |0                              
2020-10-30|RM101P2250|5.00      |5.00      |5.50      |4.50      |5.00      |5.50      |0.00      |0.50      |209       |759       |-9        |1.02        |-0.0763   |20.15     |0                              
2020-10-30|RM101P2275|6.00      |8.00      |8.00      |6.50      |6.50      |7.50      |0.50      |1.50      |83        |560       |-12       |0.64        |-0.1020   |19.77     |0                              
2020-10-30|RM101P2300|8.50      |11.50     |11.50     |10.00     |10.00     |10.50     |1.50      |2.00      |158       |959       |-28       |1.66        |-0.1357   |19.52     |0                              
2020-10-30|RM101P2325|13.00     |16.00     |16.00     |12.50     |12.50     |14.50     |-0.50     |1.50      |509       |914       |-2        |7.41        |-0.1788   |19.47     |0                              
2020-10-30|RM101P2350|19.00     |21.50     |22.50     |18.00     |18.00     |20.50     |-1.00     |1.50      |232       |1,753     |2         |4.72        |-0.2314   |19.64     |0                              
2020-10-30|RM101P2375|27.00     |31.50     |32.50     |26.00     |26.50     |28.50     |-0.50     |1.50      |505       |590       |-119      |14.75       |-0.2913   |19.97     |0                              
2020-10-30|RM101P2400|37.00     |40.00     |43.50     |34.50     |36.50     |38.00     |-0.50     |1.00      |923       |1,374     |24        |35.66       |-0.3551   |20.41     |0                              
2020-10-30|RM101P2425|48.00     |54.00     |55.00     |46.00     |47.00     |49.50     |-1.00     |1.50      |233       |491       |-5        |11.73       |-0.4197   |20.89     |0                              
2020-10-30|RM101P2450|61.50     |59.50     |66.50     |58.00     |61.00     |63.00     |-0.50     |1.50      |290       |1,090     |-55       |18.61       |-0.4832   |21.39     |0                              
2020-10-30|RM101P2475|76.50     |80.00     |81.00     |74.00     |77.50     |78.00     |1.00      |1.50      |134       |844       |2         |10.53       |-0.5434   |21.90     |0                              
2020-10-30|RM101P2500|92.50     |99.00     |99.00     |90.00     |95.00     |94.50     |2.50      |2.00      |22        |267       |-16       |2.09        |-0.5991   |22.40     |0                              
2020-10-30|RM101P2550|128.50    |129.50    |129.50    |129.50    |129.50    |131.00    |1.00      |2.50      |2         |202       |-2        |0.26        |-0.6968   |23.39     |0                              
2020-10-30|RM101P2600|168.50    |0.00      |0.00      |0.00      |0.00      |171.00    |2.50      |2.50      |0         |125       |0         |0.00        |-0.7752   |24.34     |0                              
2020-10-30|RM101P2650|211.50    |0.00      |0.00      |0.00      |0.00      |214.50    |3.00      |3.00      |0         |97        |0         |0.00        |-0.8349   |25.24     |0                              
2020-10-30|RM101P2700|257.00    |0.00      |0.00      |0.00      |0.00      |259.50    |2.50      |2.50      |0         |66        |0         |0.00        |-0.8800   |26.11     |0                              
2020-10-30|RM101P2750|303.50    |0.00      |0.00      |0.00      |0.00      |306.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.9138   |26.93     |0                              
2020-10-30|RM101P2800|351.00    |0.00      |0.00      |0.00      |0.00      |353.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9378   |27.72     |0                              
2020-10-30|RM101P2850|399.50    |0.00      |0.00      |0.00      |0.00      |402.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.9555   |28.48     |0                              
2020-10-30|RM103C2025|432.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9828    |19.14     |0                              
2020-10-30|RM103C2050|407.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9745    |19.05     |0                              
2020-10-30|RM103C2075|383.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9640    |18.98     |0                              
2020-10-30|RM103C2100|359.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.9527    |18.92     |0                              
2020-10-30|RM103C2125|336.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.9375    |18.87     |0                              
2020-10-30|RM103C2150|313.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9209    |18.84     |0                              
2020-10-30|RM103C2175|291.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.9009    |18.82     |0                              
2020-10-30|RM103C2200|269.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.8779    |18.83     |0                              
2020-10-30|RM103C2225|248.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8528    |18.85     |0                              
2020-10-30|RM103C2250|228.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8229    |18.90     |0                              
2020-10-30|RM103C2275|208.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.7916    |18.97     |0                              
2020-10-30|RM103C2300|190.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.7565    |19.06     |0                              
2020-10-30|RM103C2325|173.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |0.7197    |19.18     |0                              
2020-10-30|RM103C2350|157.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6812    |19.34     |0                              
2020-10-30|RM103C2375|142.00    |137.50    |139.00    |137.50    |139.00    |139.50    |-3.00     |-2.50     |11        |27        |11        |1.52        |0.6412    |19.52     |0                              
2020-10-30|RM103C2400|128.50    |122.50    |122.50    |122.50    |122.50    |125.50    |-6.00     |-3.00     |20        |49        |0         |2.48        |0.6011    |19.73     |0                              
2020-10-30|RM103C2425|116.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.5609    |19.98     |0                              
2020-10-30|RM103C2450|104.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-2.50     |-2.50     |0         |46        |0         |0.00        |0.5215    |20.26     |0                              
2020-10-30|RM103C2475|95.00     |94.50     |94.50     |93.50     |93.50     |92.50     |-1.50     |-2.50     |40        |79        |20        |3.77        |0.4837    |20.58     |0                              
2020-10-30|RM103C2500|86.00     |86.50     |86.50     |85.00     |85.00     |83.50     |-1.00     |-2.50     |185       |173       |105       |15.98       |0.4473    |20.93     |0                              
2020-10-30|RM103C2550|71.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.3818    |21.72     |0                              
2020-10-30|RM103C2600|59.50     |59.00     |59.00     |58.50     |58.50     |57.50     |-1.00     |-2.00     |107       |120       |23        |6.30        |0.3262    |22.63     |0                              
2020-10-30|RM103C2650|50.50     |50.00     |51.00     |49.50     |51.00     |48.50     |0.50      |-2.00     |82        |116       |18        |4.10        |0.2794    |23.63     |0                              
2020-10-30|RM103C2700|44.00     |43.50     |43.50     |42.00     |42.00     |42.00     |-2.00     |-2.00     |200       |274       |130       |8.61        |0.2414    |24.69     |0                              
2020-10-30|RM103C2750|38.50     |36.50     |37.00     |36.50     |37.00     |36.50     |-1.50     |-2.00     |30        |232       |10        |1.11        |0.2106    |25.80     |0                              
2020-10-30|RM103C2800|34.50     |32.50     |32.50     |31.50     |32.00     |32.50     |-2.50     |-2.00     |105       |920       |75        |3.35        |0.1848    |26.92     |0                              
2020-10-30|RM103P2025|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.0220   |19.14     |0                              
2020-10-30|RM103P2050|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0289   |19.05     |0                              
2020-10-30|RM103P2075|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0379   |18.98     |0                              
2020-10-30|RM103P2100|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0480   |18.92     |0                              
2020-10-30|RM103P2125|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0620   |18.87     |0                              
2020-10-30|RM103P2150|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |31        |0         |0.00        |-0.0776   |18.84     |0                              
2020-10-30|RM103P2175|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0965   |18.82     |0                              
2020-10-30|RM103P2200|15.00     |15.00     |15.00     |14.00     |14.50     |14.50     |-0.50     |-0.50     |47        |22        |1         |0.69        |-0.1187   |18.83     |0                              
2020-10-30|RM103P2225|18.50     |18.00     |18.00     |18.00     |18.00     |18.00     |-0.50     |-0.50     |10        |137       |10        |0.18        |-0.1430   |18.85     |0                              
2020-10-30|RM103P2250|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |107       |0         |0.00        |-0.1722   |18.90     |0                              
2020-10-30|RM103P2275|28.50     |0.00      |0.00      |0.00      |0.00      |28.50     |0.00      |0.00      |0         |81        |0         |0.00        |-0.2030   |18.97     |0                              
2020-10-30|RM103P2300|35.50     |35.50     |35.50     |35.50     |35.50     |35.50     |0.00      |0.00      |1         |63        |0         |0.04        |-0.2375   |19.06     |0                              
2020-10-30|RM103P2325|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |37        |0         |0.00        |-0.2739   |19.18     |0                              
2020-10-30|RM103P2350|51.50     |0.00      |0.00      |0.00      |0.00      |52.00     |0.50      |0.50      |0         |84        |0         |0.00        |-0.3121   |19.34     |0                              
2020-10-30|RM103P2375|61.50     |0.00      |0.00      |0.00      |0.00      |62.00     |0.50      |0.50      |0         |76        |0         |0.00        |-0.3518   |19.52     |0                              
2020-10-30|RM103P2400|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |59        |0         |0.00        |-0.3917   |19.73     |0                              
2020-10-30|RM103P2425|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |62        |0         |0.00        |-0.4318   |19.98     |0                              
2020-10-30|RM103P2450|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |59        |0         |0.00        |-0.4712   |20.26     |0                              
2020-10-30|RM103P2475|113.50    |0.00      |0.00      |0.00      |0.00      |114.50    |1.00      |1.00      |0         |49        |0         |0.00        |-0.5090   |20.58     |0                              
2020-10-30|RM103P2500|129.50    |0.00      |0.00      |0.00      |0.00      |130.00    |0.50      |0.50      |0         |40        |0         |0.00        |-0.5455   |20.93     |0                              
2020-10-30|RM103P2550|164.50    |0.00      |0.00      |0.00      |0.00      |165.00    |0.50      |0.50      |0         |49        |0         |0.00        |-0.6112   |21.72     |0                              
2020-10-30|RM103P2600|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.6673   |22.63     |0                              
2020-10-30|RM103P2650|243.00    |0.00      |0.00      |0.00      |0.00      |244.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.7146   |23.63     |0                              
2020-10-30|RM103P2700|286.50    |0.00      |0.00      |0.00      |0.00      |287.00    |0.50      |0.50      |0         |34        |0         |0.00        |-0.7531   |24.69     |0                              
2020-10-30|RM103P2750|330.50    |0.00      |0.00      |0.00      |0.00      |331.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7845   |25.80     |0                              
2020-10-30|RM103P2800|376.00    |0.00      |0.00      |0.00      |0.00      |377.00    |1.00      |1.00      |0         |4         |0         |0.00        |-0.8109   |26.92     |0                              
2020-10-30|RM105C2075|410.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-3.50     |-3.50     |0         |2         |0         |0.00        |0.9432    |17.93     |0                              
2020-10-30|RM105C2100|387.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-3.50     |-3.50     |0         |1         |0         |0.00        |0.9299    |17.90     |0                              
2020-10-30|RM105C2125|365.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-4.00     |-4.00     |0         |4         |0         |0.00        |0.9129    |17.90     |0                              
2020-10-30|RM105C2150|343.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8954    |17.94     |0                              
2020-10-30|RM105C2175|322.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-4.50     |-4.50     |0         |34        |0         |0.00        |0.8736    |18.02     |0                              
2020-10-30|RM105C2200|301.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-4.50     |-4.50     |0         |38        |0         |0.00        |0.8517    |18.13     |0                              
2020-10-30|RM105C2225|282.00    |281.00    |281.00    |280.50    |280.50    |277.50    |-1.50     |-4.50     |2         |24        |-2        |0.56        |0.8253    |18.28     |0                              
2020-10-30|RM105C2250|263.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-4.50     |-4.50     |0         |47        |0         |0.00        |0.7991    |18.45     |0                              
2020-10-30|RM105C2275|245.50    |244.50    |244.50    |244.00    |244.00    |241.00    |-1.50     |-4.50     |2         |45        |-2        |0.49        |0.7693    |18.66     |0                              
2020-10-30|RM105C2300|228.50    |228.00    |229.00    |228.00    |229.00    |224.00    |0.50      |-4.50     |9         |77        |-9        |2.06        |0.7401    |18.89     |0                              
2020-10-30|RM105C2325|213.00    |213.00    |213.00    |213.00    |213.00    |209.00    |0.00      |-4.00     |10        |144       |0         |2.13        |0.7082    |19.14     |0                              
2020-10-30|RM105C2350|198.00    |191.00    |191.00    |191.00    |191.00    |194.00    |-7.00     |-4.00     |1         |96        |-1        |0.19        |0.6772    |19.42     |0                              
2020-10-30|RM105C2375|184.00    |182.50    |183.50    |182.50    |183.50    |180.50    |-0.50     |-3.50     |11        |53        |10        |2.02        |0.6451    |19.71     |0                              
2020-10-30|RM105C2400|171.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-3.50     |-3.50     |0         |123       |0         |0.00        |0.6138    |20.02     |0                              
2020-10-30|RM105C2425|159.00    |151.00    |166.00    |151.00    |166.00    |156.00    |7.00      |-3.00     |2         |173       |1         |0.32        |0.5830    |20.34     |0                              
2020-10-30|RM105C2450|148.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-2.50     |-2.50     |0         |165       |0         |0.00        |0.5528    |20.67     |0                              
2020-10-30|RM105C2475|137.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-2.00     |-2.00     |0         |97        |0         |0.00        |0.5236    |21.01     |0                              
2020-10-30|RM105C2500|128.00    |128.50    |128.50    |122.00    |124.00    |126.50    |-4.00     |-1.50     |7         |255       |0         |0.89        |0.4957    |21.36     |0                              
2020-10-30|RM105C2550|110.50    |111.00    |111.00    |109.00    |109.00    |109.50    |-1.50     |-1.00     |76        |378       |30        |8.35        |0.4430    |22.05     |0                              
2020-10-30|RM105C2600|97.00     |96.00     |100.00    |93.00     |93.00     |96.50     |-4.00     |-0.50     |35        |239       |16        |3.35        |0.3962    |22.76     |0                              
2020-10-30|RM105C2650|84.50     |0.00      |0.00      |0.00      |0.00      |84.50     |0.00      |0.00      |0         |209       |0         |0.00        |0.3539    |23.46     |0                              
2020-10-30|RM105C2700|74.50     |70.00     |75.00     |70.00     |72.50     |74.50     |-2.00     |0.00      |81        |576       |39        |5.94        |0.3166    |24.15     |0                              
2020-10-30|RM105C2750|66.00     |67.00     |67.50     |65.00     |65.00     |66.00     |-1.00     |0.00      |260       |623       |190       |17.42       |0.2834    |24.83     |0                              
2020-10-30|RM105C2800|59.00     |59.50     |60.50     |58.00     |58.00     |58.50     |-1.00     |-0.50     |187       |1,081     |100       |11.09       |0.2545    |25.50     |0                              
2020-10-30|RM105C2850|52.00     |49.50     |54.50     |49.50     |54.00     |52.00     |2.00      |0.00      |83        |623       |43        |4.38        |0.2280    |26.15     |0                              
2020-10-30|RM105P2075|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |638       |0         |0.00        |-0.0578   |17.93     |0                              
2020-10-30|RM105P2100|9.00      |0.00      |0.00      |0.00      |0.00      |9.50      |0.50      |0.50      |0         |521       |0         |0.00        |-0.0694   |17.90     |0                              
2020-10-30|RM105P2125|12.00     |13.00     |13.00     |13.00     |13.00     |12.00     |1.00      |0.00      |6         |490       |3         |0.08        |-0.0849   |17.90     |0                              
2020-10-30|RM105P2150|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |253       |0         |0.00        |-0.1010   |17.94     |0                              
2020-10-30|RM105P2175|19.00     |19.50     |19.50     |19.50     |19.50     |18.50     |0.50      |-0.50     |10        |119       |0         |0.20        |-0.1214   |18.02     |0                              
2020-10-30|RM105P2200|23.00     |24.50     |24.50     |24.50     |24.50     |22.50     |1.50      |-0.50     |3         |181       |-3        |0.08        |-0.1422   |18.13     |0                              
2020-10-30|RM105P2225|29.00     |30.00     |30.50     |28.50     |28.50     |28.00     |-0.50     |-1.00     |103       |204       |-13       |3.01        |-0.1674   |18.28     |0                              
2020-10-30|RM105P2250|34.50     |36.50     |36.50     |35.50     |35.50     |34.00     |1.00      |-0.50     |38        |220       |2         |1.33        |-0.1928   |18.45     |0                              
2020-10-30|RM105P2275|42.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.50     |-0.50     |0         |166       |0         |0.00        |-0.2217   |18.66     |0                              
2020-10-30|RM105P2300|49.50     |48.50     |51.00     |48.50     |51.00     |49.00     |1.50      |-0.50     |26        |212       |14        |1.32        |-0.2503   |18.89     |0                              
2020-10-30|RM105P2325|59.00     |60.50     |60.50     |60.50     |60.50     |58.50     |1.50      |-0.50     |19        |78        |1         |1.13        |-0.2816   |19.14     |0                              
2020-10-30|RM105P2350|68.50     |69.00     |69.00     |69.00     |69.00     |68.00     |0.50      |-0.50     |5         |143       |0         |0.35        |-0.3122   |19.42     |0                              
2020-10-30|RM105P2375|79.50     |85.00     |85.00     |78.00     |79.00     |79.50     |-0.50     |0.00      |39        |70        |11        |3.11        |-0.3439   |19.71     |0                              
2020-10-30|RM105P2400|91.00     |89.50     |94.00     |88.00     |90.50     |91.50     |-0.50     |0.50      |119       |184       |37        |10.80       |-0.3750   |20.02     |0                              
2020-10-30|RM105P2425|103.50    |102.00    |107.50    |99.50     |104.00    |104.50    |0.50      |1.00      |225       |179       |80        |23.43       |-0.4056   |20.34     |0                              
2020-10-30|RM105P2450|117.00    |120.50    |120.50    |112.50    |117.50    |119.00    |0.50      |2.00      |161       |205       |70        |18.87       |-0.4357   |20.67     |0                              
2020-10-30|RM105P2475|131.00    |140.50    |140.50    |131.00    |132.50    |133.00    |1.50      |2.00      |135       |167       |77        |17.86       |-0.4649   |21.01     |0                              
2020-10-30|RM105P2500|146.50    |0.00      |0.00      |0.00      |0.00      |149.00    |2.50      |2.50      |0         |436       |0         |0.00        |-0.4927   |21.36     |0                              
2020-10-30|RM105P2550|178.50    |184.50    |184.50    |184.50    |184.50    |181.50    |6.00      |3.00      |1         |25        |1         |0.19        |-0.5458   |22.05     |0                              
2020-10-30|RM105P2600|214.50    |0.00      |0.00      |0.00      |0.00      |218.00    |3.50      |3.50      |0         |34        |0         |0.00        |-0.5928   |22.76     |0                              
2020-10-30|RM105P2650|251.50    |255.50    |255.50    |253.00    |253.00    |255.50    |1.50      |4.00      |11        |21        |0         |2.79        |-0.6357   |23.46     |0                              
2020-10-30|RM105P2700|291.00    |0.00      |0.00      |0.00      |0.00      |295.00    |4.00      |4.00      |0         |22        |0         |0.00        |-0.6735   |24.15     |0                              
2020-10-30|RM105P2750|332.00    |0.00      |0.00      |0.00      |0.00      |336.00    |4.00      |4.00      |0         |39        |0         |0.00        |-0.7074   |24.83     |0                              
2020-10-30|RM105P2800|374.50    |0.00      |0.00      |0.00      |0.00      |378.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7370   |25.50     |0                              
2020-10-30|RM105P2850|417.50    |0.00      |0.00      |0.00      |0.00      |421.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7644   |26.15     |0                              
2020-10-30|RM107C2225|286.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.7859    |18.02     |0                              
2020-10-30|RM107C2250|269.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7631    |17.87     |0                              
2020-10-30|RM107C2275|252.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7393    |17.78     |0                              
2020-10-30|RM107C2300|237.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7113    |17.85     |0                              
2020-10-30|RM107C2325|222.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6828    |18.05     |0                              
2020-10-30|RM107C2350|209.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6535    |18.30     |0                              
2020-10-30|RM107C2375|196.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6244    |18.56     |0                              
2020-10-30|RM107C2400|184.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5962    |18.82     |0                              
2020-10-30|RM107C2425|173.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5680    |19.07     |0                              
2020-10-30|RM107C2450|162.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5407    |19.32     |0                              
2020-10-30|RM107C2475|152.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5143    |19.56     |0                              
2020-10-30|RM107C2500|144.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.4887    |19.80     |0                              
2020-10-30|RM107C2550|127.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4398    |20.27     |0                              
2020-10-30|RM107C2600|113.50    |99.50     |99.50     |99.50     |99.50     |102.00    |-14.00    |-11.50    |3         |3         |0         |0.30        |0.3955    |20.71     |0                              
2020-10-30|RM107C2650|100.50    |87.50     |87.50     |87.50     |87.50     |89.00     |-13.00    |-11.50    |3         |6         |3         |0.27        |0.3543    |21.14     |0                              
2020-10-30|RM107C2700|90.50     |76.50     |76.50     |76.50     |76.50     |78.00     |-14.00    |-12.50    |3         |18        |3         |0.23        |0.3173    |21.56     |0                              
2020-10-30|RM107C2750|81.00     |67.50     |67.50     |67.50     |67.50     |68.00     |-13.50    |-13.00    |3         |30        |0         |0.21        |0.2835    |21.96     |0                              
2020-10-30|RM107C2800|73.50     |59.50     |59.50     |59.50     |59.50     |59.50     |-14.00    |-14.00    |6         |48        |0         |0.36        |0.2535    |22.34     |0                              
2020-10-30|RM107C2850|66.50     |51.50     |51.50     |49.00     |50.50     |52.00     |-16.00    |-14.50    |9         |69        |6         |0.46        |0.2257    |22.71     |0                              
2020-10-30|RM107P2225|41.50     |43.00     |43.00     |43.00     |43.00     |42.00     |1.50      |0.50      |9         |21        |3         |0.39        |-0.2030   |18.02     |0                              
2020-10-30|RM107P2250|49.00     |48.50     |48.50     |48.50     |48.50     |47.50     |-0.50     |-1.50     |3         |18        |3         |0.15        |-0.2250   |17.87     |0                              
2020-10-30|RM107P2275|57.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2481   |17.78     |0                              
2020-10-30|RM107P2300|67.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2752   |17.85     |0                              
2020-10-30|RM107P2325|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3032   |18.05     |0                              
2020-10-30|RM107P2350|88.00     |84.00     |84.00     |84.00     |84.00     |83.00     |-4.00     |-5.00     |3         |15        |0         |0.25        |-0.3319   |18.30     |0                              
2020-10-30|RM107P2375|100.00    |96.50     |96.50     |96.50     |96.50     |94.50     |-3.50     |-5.50     |3         |9         |3         |0.29        |-0.3606   |18.56     |0                              
2020-10-30|RM107P2400|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3887   |18.82     |0                              
2020-10-30|RM107P2425|126.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4165   |19.07     |0                              
2020-10-30|RM107P2450|140.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4438   |19.32     |0                              
2020-10-30|RM107P2475|154.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4703   |19.56     |0                              
2020-10-30|RM107P2500|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4958   |19.80     |0                              
2020-10-30|RM107P2550|203.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5451   |20.27     |0                              
2020-10-30|RM107P2600|238.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5899   |20.71     |0                              
2020-10-30|RM107P2650|275.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6318   |21.14     |0                              
2020-10-30|RM107P2700|314.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6696   |21.56     |0                              
2020-10-30|RM107P2750|354.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7045   |21.96     |0                              
2020-10-30|RM107P2800|395.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7356   |22.34     |0                              
2020-10-30|RM107P2850|438.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7647   |22.71     |0                              
2020-10-30|RM109C2325|241.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6716    |18.78     |0                              
2020-10-30|RM109C2350|228.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6462    |19.03     |0                              
2020-10-30|RM109C2375|216.00    |214.50    |214.50    |214.50    |214.50    |215.50    |-1.50     |-0.50     |10        |10        |10        |2.15        |0.6216    |19.29     |0                              
2020-10-30|RM109C2400|203.50    |0.00      |0.00      |0.00      |0.00      |203.50    |0.00      |0.00      |0         |40        |0         |0.00        |0.5977    |19.54     |0                              
2020-10-30|RM109C2425|193.00    |0.00      |0.00      |0.00      |0.00      |193.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.5738    |19.80     |0                              
2020-10-30|RM109C2450|183.00    |0.00      |0.00      |0.00      |0.00      |183.00    |0.00      |0.00      |0         |12        |0         |0.00        |0.5507    |20.06     |0                              
2020-10-30|RM109C2475|172.50    |0.00      |0.00      |0.00      |0.00      |172.50    |0.00      |0.00      |0         |90        |0         |0.00        |0.5284    |20.32     |0                              
2020-10-30|RM109C2500|163.50    |0.00      |0.00      |0.00      |0.00      |164.00    |0.50      |0.50      |0         |50        |0         |0.00        |0.5068    |20.58     |0                              
2020-10-30|RM109C2550|147.00    |0.00      |0.00      |0.00      |0.00      |147.50    |0.50      |0.50      |0         |40        |0         |0.00        |0.4656    |21.09     |0                              
2020-10-30|RM109C2600|132.00    |132.00    |132.00    |132.00    |132.00    |133.00    |0.00      |1.00      |13        |20        |7         |1.72        |0.4275    |21.58     |0                              
2020-10-30|RM109C2650|119.00    |120.50    |120.50    |119.00    |119.00    |120.00    |0.00      |1.00      |33        |48        |7         |3.96        |0.3924    |22.06     |0                              
2020-10-30|RM109C2700|107.00    |108.00    |111.50    |108.00    |111.50    |108.50    |4.50      |1.50      |92        |80        |41        |10.15       |0.3599    |22.53     |0                              
2020-10-30|RM109C2750|97.00     |98.00     |101.00    |98.00     |101.00    |98.50     |4.00      |1.50      |88        |200       |50        |8.84        |0.3308    |22.98     |0                              
2020-10-30|RM109C2800|87.00     |89.50     |93.00     |89.00     |89.00     |88.50     |2.00      |1.50      |99        |137       |45        |9.01        |0.3028    |23.43     |0                              
2020-10-30|RM109C2850|79.50     |77.50     |84.50     |77.50     |80.00     |81.00     |0.50      |1.50      |334       |414       |179       |26.86       |0.2791    |23.85     |0                              
2020-10-30|RM109P2325|86.00     |92.00     |92.00     |91.50     |91.50     |89.00     |5.50      |3.00      |5         |114       |-3        |0.46        |-0.3106   |18.78     |0                              
2020-10-30|RM109P2350|98.00     |0.00      |0.00      |0.00      |0.00      |101.50    |3.50      |3.50      |0         |20        |0         |0.00        |-0.3354   |19.03     |0                              
2020-10-30|RM109P2375|110.00    |0.00      |0.00      |0.00      |0.00      |113.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.3596   |19.29     |0                              
2020-10-30|RM109P2400|122.00    |0.00      |0.00      |0.00      |0.00      |126.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.3833   |19.54     |0                              
2020-10-30|RM109P2425|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |1         |0         |0.00        |-0.4068   |19.80     |0                              
2020-10-30|RM109P2450|150.50    |0.00      |0.00      |0.00      |0.00      |154.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4298   |20.06     |0                              
2020-10-30|RM109P2475|165.00    |0.00      |0.00      |0.00      |0.00      |169.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.4522   |20.32     |0                              
2020-10-30|RM109P2500|180.50    |185.00    |185.00    |185.00    |185.00    |184.50    |4.50      |4.00      |10        |11        |10        |1.85        |-0.4738   |20.58     |0                              
2020-10-30|RM109P2550|213.00    |0.00      |0.00      |0.00      |0.00      |217.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5152   |21.09     |0                              
2020-10-30|RM109P2600|247.00    |249.50    |249.50    |249.50    |249.50    |251.50    |2.50      |4.50      |10        |10        |0         |2.50        |-0.5536   |21.58     |0                              
2020-10-30|RM109P2650|283.00    |284.50    |288.50    |284.50    |288.50    |288.00    |5.50      |5.00      |40        |50        |30        |11.47       |-0.5895   |22.06     |0                              
2020-10-30|RM109P2700|320.00    |0.00      |0.00      |0.00      |0.00      |325.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6227   |22.53     |0                              
2020-10-30|RM109P2750|359.00    |0.00      |0.00      |0.00      |0.00      |364.50    |5.50      |5.50      |0         |13        |0         |0.00        |-0.6527   |22.98     |0                              
2020-10-30|RM109P2800|398.50    |0.00      |0.00      |0.00      |0.00      |403.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6819   |23.43     |0                              
2020-10-30|RM109P2850|440.00    |0.00      |0.00      |0.00      |0.00      |445.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7066   |23.85     |0                              
2020-10-30|SR101C4200|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-25.00    |-25.00    |0         |21        |0         |0.00        |0.9989    |27.97     |0                              
2020-10-30|SR101C4300|945.00    |0.00      |0.00      |0.00      |0.00      |920.00    |-25.00    |-25.00    |0         |50        |0         |0.00        |0.9960    |26.42     |0                              
2020-10-30|SR101C4400|845.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-25.00    |-25.00    |0         |76        |0         |0.00        |0.9915    |24.83     |0                              
2020-10-30|SR101C4500|746.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-25.00    |-25.00    |0         |199       |0         |0.00        |0.9852    |23.21     |0                              
2020-10-30|SR101C4600|647.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-24.50    |-24.50    |0         |180       |0         |0.00        |0.9758    |21.56     |0                              
2020-10-30|SR101C4700|549.00    |500.00    |550.00    |500.00    |550.00    |524.00    |1.00      |-25.00    |2         |457       |1         |1.05        |0.9610    |19.91     |0                              
2020-10-30|SR101C4800|451.50    |431.50    |456.50    |410.00    |410.00    |427.50    |-41.50    |-24.00    |51        |1,697     |0         |21.77       |0.9366    |18.31     |0                              
2020-10-30|SR101C4900|357.00    |338.00    |367.50    |319.00    |319.00    |333.00    |-38.00    |-24.00    |112       |8,167     |0         |38.69       |0.8946    |16.89     |0                              
2020-10-30|SR101C5000|267.00    |68.00     |280.00    |68.00     |234.00    |245.00    |-33.00    |-22.00    |122       |1,495     |12        |30.60       |0.8175    |15.90     |0                              
2020-10-30|SR101C5100|188.50    |156.50    |194.00    |153.00    |153.00    |169.50    |-35.50    |-19.00    |105       |2,162     |9         |18.30       |0.6939    |15.62     |0                              
2020-10-30|SR101C5200|127.50    |115.00    |132.50    |99.50     |99.50     |112.50    |-28.00    |-15.00    |1,706     |7,510     |157       |189.20      |0.5394    |16.13     |0                              
2020-10-30|SR101C5300|85.00     |91.00     |91.00     |65.50     |68.00     |74.50     |-17.00    |-10.50    |1,778     |4,807     |233       |132.36      |0.3949    |17.18     |0                              
2020-10-30|SR101C5400|58.50     |53.00     |61.00     |44.50     |46.50     |50.00     |-12.00    |-8.50     |2,278     |8,785     |-23       |114.97      |0.2816    |18.48     |0                              
2020-10-30|SR101C5500|40.50     |39.50     |45.50     |10.00     |34.00     |35.00     |-6.50     |-5.50     |4,836     |20,945    |-372      |180.53      |0.2021    |19.86     |0                              
2020-10-30|SR101C5600|29.00     |24.00     |32.00     |22.00     |22.00     |25.00     |-7.00     |-4.00     |787       |4,591     |101       |20.52       |0.1459    |21.23     |0                              
2020-10-30|SR101C5700|21.00     |17.00     |21.50     |15.00     |15.00     |18.00     |-6.00     |-3.00     |404       |2,540     |-65       |7.42        |0.1063    |22.55     |0                              
2020-10-30|SR101C5800|16.00     |13.00     |16.50     |10.50     |12.00     |13.00     |-4.00     |-3.00     |1,268     |8,520     |9         |16.51       |0.0780    |23.81     |0                              
2020-10-30|SR101C5900|12.00     |7.50      |12.00     |7.50      |7.50      |9.50      |-4.50     |-2.50     |235       |2,684     |59        |2.21        |0.0574    |25.02     |0                              
2020-10-30|SR101C6000|9.00      |7.00      |9.00      |5.00      |5.50      |7.50      |-3.50     |-1.50     |1,058     |6,242     |-231      |6.83        |0.0436    |26.16     |0                              
2020-10-30|SR101C6100|7.00      |5.00      |6.00      |3.00      |4.00      |5.50      |-3.00     |-1.50     |476       |3,628     |-11       |2.22        |0.0330    |27.25     |0                              
2020-10-30|SR101C6200|5.50      |3.00      |5.00      |3.00      |4.00      |4.00      |-1.50     |-1.50     |263       |2,579     |-49       |1.11        |0.0247    |28.29     |0                              
2020-10-30|SR101C6300|4.00      |4.00      |4.50      |3.00      |3.50      |3.00      |-0.50     |-1.00     |625       |11,299    |-31       |2.32        |0.0194    |29.28     |0                              
2020-10-30|SR101P4200|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |161       |2,207     |-66       |0.10        |-0.0046   |27.97     |0                              
2020-10-30|SR101P4300|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |784       |-10       |0.05        |-0.0068   |26.42     |0                              
2020-10-30|SR101P4400|1.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |196       |1,039     |-11       |0.20        |-0.0106   |24.83     |0                              
2020-10-30|SR101P4500|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |64        |1,853     |-22       |0.11        |-0.0163   |23.21     |0                              
2020-10-30|SR101P4600|3.50      |3.00      |3.50      |3.00      |3.00      |3.50      |-0.50     |0.00      |113       |1,006     |-14       |0.35        |-0.0250   |21.56     |0                              
2020-10-30|SR101P4700|5.00      |5.50      |5.50      |5.00      |5.50      |5.00      |0.50      |0.00      |130       |3,269     |2         |0.69        |-0.0390   |19.91     |0                              
2020-10-30|SR101P4800|7.50      |8.50      |9.00      |6.50      |7.50      |8.00      |0.00      |0.50      |138       |5,096     |38        |1.11        |-0.0627   |18.31     |0                              
2020-10-30|SR101P4900|12.50     |14.50     |15.50     |12.00     |15.00     |13.50     |2.50      |1.00      |257       |3,224     |99        |3.53        |-0.1041   |16.89     |0                              
2020-10-30|SR101P5000|23.00     |27.00     |30.00     |21.00     |28.50     |25.50     |5.50      |2.50      |1,357     |6,909     |24        |34.74       |-0.1804   |15.90     |0                              
2020-10-30|SR101P5100|44.00     |48.50     |57.50     |42.00     |54.00     |49.50     |10.00     |5.50      |763       |3,731     |365       |38.77       |-0.3036   |15.62     |0                              
2020-10-30|SR101P5200|82.50     |92.00     |105.00    |77.00     |102.00    |92.50     |19.50     |10.00     |694       |2,283     |159       |64.40       |-0.4579   |16.13     |0                              
2020-10-30|SR101P5300|140.00    |159.50    |167.50    |135.00    |162.50    |154.50    |22.50     |14.50     |718       |1,347     |211       |112.48      |-0.6024   |17.18     |1                              
2020-10-30|SR101P5400|213.00    |244.50    |248.00    |209.50    |242.50    |229.50    |29.50     |16.50     |50        |344       |-27       |11.52       |-0.7160   |18.48     |0                              
2020-10-30|SR101P5500|295.00    |310.50    |327.50    |287.00    |327.50    |314.00    |32.50     |19.00     |72        |458       |-6        |22.44       |-0.7959   |19.86     |0                              
2020-10-30|SR101P5600|383.00    |405.50    |414.50    |374.50    |414.50    |404.00    |31.50     |21.00     |44        |161       |15        |17.41       |-0.8525   |21.23     |0                              
2020-10-30|SR101P5700|475.00    |500.00    |500.00    |500.00    |500.00    |497.00    |25.00     |22.00     |1         |56        |0         |0.50        |-0.8926   |22.55     |0                              
2020-10-30|SR101P5800|569.50    |0.00      |0.00      |0.00      |0.00      |592.00    |22.50     |22.50     |0         |69        |0         |0.00        |-0.9213   |23.81     |0                              
2020-10-30|SR101P5900|665.50    |0.00      |0.00      |0.00      |0.00      |688.00    |22.50     |22.50     |0         |24        |0         |0.00        |-0.9425   |25.02     |0                              
2020-10-30|SR101P6000|762.50    |0.00      |0.00      |0.00      |0.00      |786.00    |23.50     |23.50     |0         |8         |0         |0.00        |-0.9568   |26.16     |0                              
2020-10-30|SR101P6100|860.50    |0.00      |0.00      |0.00      |0.00      |884.00    |23.50     |23.50     |0         |22        |0         |0.00        |-0.9679   |27.25     |0                              
2020-10-30|SR101P6200|959.00    |0.00      |0.00      |0.00      |0.00      |982.50    |23.50     |23.50     |0         |19        |0         |0.00        |-0.9767   |28.29     |0                              
2020-10-30|SR101P6300|1,057.50  |0.00      |0.00      |0.00      |0.00      |1,082.00  |24.50     |24.50     |0         |11        |0         |0.00        |-0.9826   |29.28     |0                              
2020-10-30|SR103C4300|953.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9964    |17.41     |0                              
2020-10-30|SR103C4400|854.50    |0.00      |0.00      |0.00      |0.00      |831.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9843    |17.04     |0                              
2020-10-30|SR103C4500|757.50    |0.00      |0.00      |0.00      |0.00      |733.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9669    |16.71     |0                              
2020-10-30|SR103C4600|662.00    |0.00      |0.00      |0.00      |0.00      |638.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9420    |16.43     |0                              
2020-10-30|SR103C4700|569.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |0.9068    |16.19     |0                              
2020-10-30|SR103C4800|479.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.8589    |16.01     |0                              
2020-10-30|SR103C4900|395.50    |381.50    |381.50    |365.50    |365.50    |376.50    |-30.00    |-19.00    |20        |35        |20        |7.47        |0.7969    |15.91     |0                              
2020-10-30|SR103C5000|318.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.50    |-14.50    |0         |62        |0         |0.00        |0.7193    |15.89     |0                              
2020-10-30|SR103C5100|252.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.00    |-12.00    |0         |46        |0         |0.00        |0.6319    |15.98     |0                              
2020-10-30|SR103C5200|196.00    |201.50    |201.50    |180.00    |180.00    |187.00    |-16.00    |-9.00     |2         |46        |2         |0.38        |0.5402    |16.19     |0                              
2020-10-30|SR103C5300|151.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-7.50     |-7.50     |0         |37        |0         |0.00        |0.4509    |16.53     |0                              
2020-10-30|SR103C5400|117.00    |123.00    |123.00    |123.00    |123.00    |111.00    |6.00      |-6.00     |10        |39        |-10       |1.23        |0.3699    |16.99     |0                              
2020-10-30|SR103C5500|91.50     |85.00     |85.00     |80.50     |80.50     |86.50     |-11.00    |-5.00     |5         |80        |-1        |0.43        |0.3012    |17.58     |0                              
2020-10-30|SR103C5600|72.50     |68.50     |69.00     |63.00     |63.00     |68.50     |-9.50     |-4.00     |58        |83        |6         |3.89        |0.2455    |18.28     |0                              
2020-10-30|SR103C5700|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |154       |0         |0.00        |0.2013    |19.07     |0                              
2020-10-30|SR103C5800|47.00     |42.50     |44.50     |42.50     |43.50     |45.00     |-3.50     |-2.00     |88        |275       |55        |3.81        |0.1657    |19.92     |0                              
2020-10-30|SR103C5900|39.50     |35.00     |38.50     |35.00     |38.00     |38.00     |-1.50     |-1.50     |78        |275       |3         |2.87        |0.1396    |20.81     |0                              
2020-10-30|SR103P4300|4.00      |4.00      |4.50      |3.50      |3.50      |2.00      |-0.50     |-2.00     |50        |220       |0         |0.20        |-0.0120   |17.41     |0                              
2020-10-30|SR103P4400|6.00      |6.50      |6.50      |5.50      |5.50      |3.50      |-0.50     |-2.50     |76        |165       |14        |0.44        |-0.0209   |17.04     |0                              
2020-10-30|SR103P4500|8.50      |9.50      |9.50      |8.00      |8.00      |6.50      |-0.50     |-2.00     |40        |334       |10        |0.36        |-0.0354   |16.71     |0                              
2020-10-30|SR103P4600|13.00     |14.00     |14.00     |11.50     |12.50     |11.50     |-0.50     |-1.50     |38        |219       |2         |0.47        |-0.0579   |16.43     |0                              
2020-10-30|SR103P4700|20.00     |20.50     |20.50     |18.00     |19.00     |19.00     |-1.00     |-1.00     |72        |181       |38        |1.38        |-0.0910   |16.19     |0                              
2020-10-30|SR103P4800|30.50     |29.50     |29.50     |29.50     |29.50     |31.00     |-1.00     |0.50      |10        |141       |0         |0.30        |-0.1371   |16.01     |0                              
2020-10-30|SR103P4900|46.00     |47.00     |47.00     |47.00     |47.00     |49.00     |1.00      |3.00      |20        |158       |-20       |0.94        |-0.1978   |15.91     |0                              
2020-10-30|SR103P5000|68.50     |74.00     |74.00     |71.50     |71.50     |75.50     |3.00      |7.00      |21        |107       |-20       |1.53        |-0.2743   |15.89     |0                              
2020-10-30|SR103P5100|101.00    |0.00      |0.00      |0.00      |0.00      |111.00    |10.00     |10.00     |0         |48        |0         |0.00        |-0.3611   |15.98     |0                              
2020-10-30|SR103P5200|144.50    |152.50    |152.50    |152.50    |152.50    |157.00    |8.00      |12.50     |10        |97        |10        |1.53        |-0.4525   |16.19     |0                              
2020-10-30|SR103P5300|199.00    |0.00      |0.00      |0.00      |0.00      |213.50    |14.50     |14.50     |0         |83        |0         |0.00        |-0.5419   |16.53     |0                              
2020-10-30|SR103P5400|264.00    |0.00      |0.00      |0.00      |0.00      |280.00    |16.00     |16.00     |0         |60        |0         |0.00        |-0.6232   |16.99     |0                              
2020-10-30|SR103P5500|337.50    |0.00      |0.00      |0.00      |0.00      |354.50    |17.00     |17.00     |0         |21        |0         |0.00        |-0.6925   |17.58     |0                              
2020-10-30|SR103P5600|418.00    |446.00    |446.00    |446.00    |446.00    |436.00    |28.00     |18.00     |20        |60        |0         |8.82        |-0.7489   |18.28     |0                              
2020-10-30|SR103P5700|503.00    |525.00    |525.50    |519.00    |519.00    |522.00    |16.00     |19.00     |33        |81        |17        |17.26       |-0.7939   |19.07     |0                              
2020-10-30|SR103P5800|591.50    |0.00      |0.00      |0.00      |0.00      |611.50    |20.00     |20.00     |0         |48        |0         |0.00        |-0.8303   |19.92     |0                              
2020-10-30|SR103P5900|683.50    |0.00      |0.00      |0.00      |0.00      |704.00    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8573   |20.81     |0                              
2020-10-30|SR105C4300|896.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.9427    |18.63     |0                              
2020-10-30|SR105C4400|800.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-20.00    |-20.00    |0         |35        |0         |0.00        |0.9237    |17.86     |0                              
2020-10-30|SR105C4500|705.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-18.00    |-18.00    |0         |34        |0         |0.00        |0.8991    |17.13     |0                              
2020-10-30|SR105C4600|612.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-15.50    |-15.50    |0         |41        |0         |0.00        |0.8670    |16.45     |0                              
2020-10-30|SR105C4700|524.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-13.50    |-13.50    |0         |139       |0         |0.00        |0.8267    |15.84     |0                              
2020-10-30|SR105C4800|441.00    |438.50    |438.50    |422.50    |431.50    |428.50    |-9.50     |-12.50    |40        |136       |-10       |17.21       |0.7761    |15.35     |0                              
2020-10-30|SR105C4900|365.00    |363.50    |372.00    |355.00    |363.00    |353.50    |-2.00     |-11.50    |25        |132       |-1        |8.98        |0.7143    |15.00     |0                              
2020-10-30|SR105C5000|298.50    |297.50    |297.50    |270.00    |270.00    |287.50    |-28.50    |-11.00    |60        |352       |-20       |16.95       |0.6423    |14.85     |0                              
2020-10-30|SR105C5100|243.50    |242.00    |249.00    |222.00    |222.00    |232.00    |-21.50    |-11.50    |32        |243       |10        |7.62        |0.5645    |14.93     |0                              
2020-10-30|SR105C5200|199.00    |195.50    |203.50    |176.00    |179.50    |187.50    |-19.50    |-11.50    |65        |588       |-9        |12.53       |0.4872    |15.23     |0                              
2020-10-30|SR105C5300|163.50    |160.50    |174.00    |146.00    |146.00    |153.00    |-17.50    |-10.50    |161       |895       |28        |25.04       |0.4162    |15.75     |0                              
2020-10-30|SR105C5400|136.50    |160.00    |160.00    |119.50    |120.00    |126.50    |-16.50    |-10.00    |319       |506       |1         |43.27       |0.3546    |16.43     |0                              
2020-10-30|SR105C5500|115.00    |107.00    |123.00    |100.00    |100.00    |107.50    |-15.00    |-7.50     |727       |1,124     |-236      |76.78       |0.3042    |17.21     |0                              
2020-10-30|SR105C5600|97.50     |90.50     |99.50     |87.00     |87.00     |93.00     |-10.50    |-4.50     |81        |749       |40        |7.45        |0.2631    |18.07     |0                              
2020-10-30|SR105C5700|84.00     |81.00     |86.00     |75.00     |75.00     |80.50     |-9.00     |-3.50     |133       |674       |27        |10.75       |0.2283    |18.96     |0                              
2020-10-30|SR105C5800|73.00     |67.00     |78.00     |66.00     |66.00     |72.00     |-7.00     |-1.00     |261       |1,261     |142       |18.98       |0.2017    |19.85     |0                              
2020-10-30|SR105P4300|11.00     |18.00     |18.00     |15.00     |15.00     |16.50     |4.00      |5.50      |279       |1,191     |-28       |4.66        |-0.0582   |18.63     |0                              
2020-10-30|SR105P4400|14.50     |20.00     |20.00     |18.00     |18.00     |21.50     |3.50      |7.00      |148       |838       |5         |2.87        |-0.0751   |17.86     |0                              
2020-10-30|SR105P4500|19.50     |26.00     |26.00     |22.00     |22.00     |28.00     |2.50      |8.50      |199       |751       |3         |4.76        |-0.0976   |17.13     |0                              
2020-10-30|SR105P4600|27.00     |31.50     |33.00     |28.50     |29.00     |37.50     |2.00      |10.50     |105       |2,361     |8         |3.19        |-0.1277   |16.45     |0                              
2020-10-30|SR105P4700|38.00     |41.00     |41.00     |39.00     |39.00     |50.00     |1.00      |12.00     |52        |1,386     |-8        |2.17        |-0.1662   |15.84     |0                              
2020-10-30|SR105P4800|54.00     |58.50     |61.00     |56.50     |57.50     |67.50     |3.50      |13.50     |245       |2,373     |24        |14.58       |-0.2151   |15.35     |0                              
2020-10-30|SR105P4900|77.00     |87.50     |87.50     |82.50     |82.50     |91.50     |5.50      |14.50     |132       |752       |40        |11.31       |-0.2757   |15.00     |0                              
2020-10-30|SR105P5000|110.00    |120.50    |120.50    |117.50    |119.50    |124.50    |9.50      |14.50     |222       |816       |92        |26.59       |-0.3467   |14.85     |0                              
2020-10-30|SR105P5100|153.50    |166.50    |173.00    |158.50    |165.50    |167.50    |12.00     |14.00     |53        |453       |1         |8.80        |-0.4240   |14.93     |0                              
2020-10-30|SR105P5200|207.50    |219.50    |219.50    |219.50    |219.50    |222.00    |12.00     |14.50     |10        |243       |0         |2.20        |-0.5013   |15.23     |0                              
2020-10-30|SR105P5300|271.00    |283.00    |296.00    |275.50    |286.00    |286.00    |15.00     |15.00     |38        |84        |21        |10.83       |-0.5726   |15.75     |0                              
2020-10-30|SR105P5400|343.00    |356.50    |356.50    |356.50    |356.50    |358.50    |13.50     |15.50     |10        |95        |0         |3.57        |-0.6348   |16.43     |0                              
2020-10-30|SR105P5500|420.50    |430.50    |430.50    |429.00    |429.00    |438.50    |8.50      |18.00     |2         |136       |-1        |0.86        |-0.6860   |17.21     |0                              
2020-10-30|SR105P5600|502.00    |0.00      |0.00      |0.00      |0.00      |523.00    |21.00     |21.00     |0         |235       |0         |0.00        |-0.7280   |18.07     |0                              
2020-10-30|SR105P5700|587.50    |0.00      |0.00      |0.00      |0.00      |610.00    |22.50     |22.50     |0         |28        |0         |0.00        |-0.7638   |18.96     |0                              
2020-10-30|SR105P5800|675.50    |0.00      |0.00      |0.00      |0.00      |700.50    |25.00     |25.00     |0         |14        |0         |0.00        |-0.7913   |19.85     |0                              
2020-10-30|SR107C4700|559.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8090    |15.10     |0                              
2020-10-30|SR107C4800|479.50    |0.00      |0.00      |0.00      |0.00      |459.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7592    |14.78     |0                              
2020-10-30|SR107C4900|406.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7014    |14.58     |0                              
2020-10-30|SR107C5000|341.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6371    |14.53     |0                              
2020-10-30|SR107C5100|285.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.5693    |14.63     |0                              
2020-10-30|SR107C5200|240.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5021    |14.90     |0                              
2020-10-30|SR107C5300|203.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.4390    |15.30     |0                              
2020-10-30|SR107C5400|173.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-14.00    |-14.00    |0         |19        |0         |0.00        |0.3833    |15.83     |0                              
2020-10-30|SR107C5500|148.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |0.3352    |16.44     |0                              
2020-10-30|SR107C5600|128.00    |114.00    |114.00    |114.00    |114.00    |118.50    |-14.00    |-9.50     |3         |17        |0         |0.34        |0.2936    |17.11     |0                              
2020-10-30|SR107C5700|111.00    |100.00    |100.00    |100.00    |100.00    |105.00    |-11.00    |-6.00     |15        |20        |5         |1.50        |0.2601    |17.81     |0                              
2020-10-30|SR107P4700|52.00     |0.00      |0.00      |0.00      |0.00      |63.00     |11.00     |11.00     |0         |3         |0         |0.00        |-0.1811   |15.10     |0                              
2020-10-30|SR107P4800|71.00     |0.00      |0.00      |0.00      |0.00      |83.50     |12.50     |12.50     |0         |0         |0         |0.00        |-0.2288   |14.78     |0                              
2020-10-30|SR107P4900|97.00     |0.00      |0.00      |0.00      |0.00      |110.50    |13.50     |13.50     |0         |13        |0         |0.00        |-0.2850   |14.58     |0                              
2020-10-30|SR107P5000|130.50    |0.00      |0.00      |0.00      |0.00      |145.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.3481   |14.53     |0                              
2020-10-30|SR107P5100|173.50    |0.00      |0.00      |0.00      |0.00      |189.50    |16.00     |16.00     |0         |5         |0         |0.00        |-0.4153   |14.63     |0                              
2020-10-30|SR107P5200|226.50    |0.00      |0.00      |0.00      |0.00      |242.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4824   |14.90     |0                              
2020-10-30|SR107P5300|288.50    |0.00      |0.00      |0.00      |0.00      |304.00    |15.50     |15.50     |0         |5         |0         |0.00        |-0.5459   |15.30     |0                              
2020-10-30|SR107P5400|356.50    |0.00      |0.00      |0.00      |0.00      |375.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6021   |15.83     |0                              
2020-10-30|SR107P5500|430.00    |0.00      |0.00      |0.00      |0.00      |451.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6511   |16.44     |0                              
2020-10-30|SR107P5600|508.50    |0.00      |0.00      |0.00      |0.00      |531.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6939   |17.11     |0                              
2020-10-30|SR107P5700|590.00    |0.00      |0.00      |0.00      |0.00      |616.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7284   |17.81     |0                              
2020-10-30|SR109C4700|577.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-18.00    |-18.00    |0         |1         |0         |0.00        |0.7996    |14.32     |0                              
2020-10-30|SR109C4800|502.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7502    |14.13     |0                              
2020-10-30|SR109C4900|433.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6946    |14.07     |0                              
2020-10-30|SR109C5000|371.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6348    |14.12     |0                              
2020-10-30|SR109C5100|317.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5732    |14.29     |0                              
2020-10-30|SR109C5200|271.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5126    |14.56     |0                              
2020-10-30|SR109C5300|233.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.4555    |14.90     |0                              
2020-10-30|SR109C5400|200.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |0.4035    |15.30     |0                              
2020-10-30|SR109C5500|172.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |0.3562    |15.73     |0                              
2020-10-30|SR109C5600|150.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.3156    |16.19     |0                              
2020-10-30|SR109C5700|130.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.00     |-8.00     |0         |33        |0         |0.00        |0.2792    |16.65     |0                              
2020-10-30|SR109C5800|114.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-7.00     |-7.00     |0         |52        |0         |0.00        |0.2482    |17.12     |0                              
2020-10-30|SR109P4700|65.00     |72.00     |72.00     |69.50     |69.50     |71.50     |4.50      |6.50      |6         |64        |0         |0.43        |-0.1879   |14.32     |0                              
2020-10-30|SR109P4800|88.50     |92.50     |97.00     |92.50     |97.00     |94.50     |8.50      |6.00      |23        |24        |1         |2.18        |-0.2348   |14.13     |0                              
2020-10-30|SR109P4900|118.50    |125.50    |125.50    |125.50    |125.50    |124.00    |7.00      |5.50      |1         |58        |0         |0.13        |-0.2883   |14.07     |0                              
2020-10-30|SR109P5000|155.00    |0.00      |0.00      |0.00      |0.00      |161.00    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3467   |14.12     |0                              
2020-10-30|SR109P5100|198.50    |0.00      |0.00      |0.00      |0.00      |206.00    |7.50      |7.50      |0         |14        |0         |0.00        |-0.4075   |14.29     |0                              
2020-10-30|SR109P5200|250.50    |0.00      |0.00      |0.00      |0.00      |259.00    |8.50      |8.50      |0         |4         |0         |0.00        |-0.4680   |14.56     |0                              
2020-10-30|SR109P5300|310.50    |0.00      |0.00      |0.00      |0.00      |320.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5253   |14.90     |0                              
2020-10-30|SR109P5400|375.50    |0.00      |0.00      |0.00      |0.00      |387.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5779   |15.30     |0                              
2020-10-30|SR109P5500|446.00    |0.00      |0.00      |0.00      |0.00      |459.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6262   |15.73     |0                              
2020-10-30|SR109P5600|522.50    |0.00      |0.00      |0.00      |0.00      |537.00    |14.50     |14.50     |0         |5         |0         |0.00        |-0.6680   |16.19     |0                              
2020-10-30|SR109P5700|600.00    |0.00      |0.00      |0.00      |0.00      |617.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.7059   |16.65     |0                              
2020-10-30|SR109P5800|683.50    |0.00      |0.00      |0.00      |0.00      |701.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7386   |17.12     |0                              
2020-10-30|TA012C3100|310.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9940    |28.28     |0                              
2020-10-30|TA012C3150|261.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9799    |27.77     |0                              
2020-10-30|TA012C3200|212.00    |153.00    |193.00    |141.50    |141.50    |166.50    |-70.50    |-45.50    |182       |62        |52        |14.92       |0.9435    |27.28     |0                              
2020-10-30|TA012C3250|165.00    |110.00    |144.00    |100.50    |104.50    |121.00    |-60.50    |-44.00    |190       |206       |-15       |10.95       |0.8669    |26.85     |0                              
2020-10-30|TA012C3300|120.00    |72.00     |103.50    |58.50     |58.50     |81.00     |-61.50    |-39.00    |674       |266       |128       |25.03       |0.7375    |26.50     |0                              
2020-10-30|TA012C3350|80.50     |40.50     |66.50     |32.00     |32.50     |48.50     |-48.00    |-32.00    |2,295     |444       |162       |51.36       |0.5598    |26.29     |0                              
2020-10-30|TA012C3400|48.50     |29.50     |44.50     |15.50     |15.50     |26.00     |-33.00    |-22.50    |4,765     |1,053     |357       |65.44       |0.3703    |26.31     |0                              
2020-10-30|TA012C3450|26.50     |10.00     |24.00     |6.50      |6.50      |12.50     |-20.00    |-14.00    |2,261     |2,090     |127       |15.16       |0.2136    |26.76     |0                              
2020-10-30|TA012C3500|13.50     |4.00      |12.00     |3.50      |4.50      |6.00      |-9.00     |-7.50     |1,574     |1,019     |-9        |5.25        |0.1149    |27.95     |0                              
2020-10-30|TA012C3550|7.50      |3.00      |6.50      |2.00      |2.50      |3.50      |-5.00     |-4.00     |2,504     |1,030     |0         |4.32        |0.0656    |30.15     |0                              
2020-10-30|TA012C3600|4.50      |1.00      |3.50      |1.00      |2.00      |2.00      |-2.50     |-2.50     |4,562     |1,603     |-191      |5.01        |0.0416    |33.16     |0                              
2020-10-30|TA012C3650|3.00      |1.00      |3.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |3,732     |1,855     |107       |4.12        |0.0290    |36.46     |0                              
2020-10-30|TA012C3700|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,370     |2,726     |226       |0.95        |0.0211    |39.75     |0                              
2020-10-30|TA012C3750|1.50      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |130       |898       |-50       |0.06        |0.0158    |42.88     |0                              
2020-10-30|TA012C3800|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |425       |1,682     |10        |0.11        |0.0121    |45.84     |0                              
2020-10-30|TA012C3850|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |800       |896       |138       |0.24        |0.0092    |48.62     |0                              
2020-10-30|TA012C3900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |220       |1,539     |-26       |0.06        |0.0072    |51.25     |0                              
2020-10-30|TA012C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |759       |0         |0.00        |0.0056    |53.73     |0                              
2020-10-30|TA012C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |920       |-20       |0.01        |0.0043    |56.09     |0                              
2020-10-30|TA012C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,056     |-1        |0.00        |0.0035    |58.33     |0                              
2020-10-30|TA012P3100|0.50      |1.00      |1.50      |0.50      |1.50      |0.50      |1.00      |0.00      |1,685     |864       |586       |0.75        |-0.0062   |28.28     |0                              
2020-10-30|TA012P3150|1.00      |1.50      |3.00      |1.00      |2.50      |1.00      |1.50      |0.00      |3,363     |1,163     |367       |2.65        |-0.0202   |27.77     |0                              
2020-10-30|TA012P3200|2.50      |3.00      |5.50      |1.50      |4.00      |2.50      |1.50      |0.00      |3,620     |958       |63        |5.89        |-0.0563   |27.28     |0                              
2020-10-30|TA012P3250|5.00      |6.00      |13.50     |3.50      |10.00     |7.00      |5.00      |2.00      |2,729     |2,470     |20        |9.71        |-0.1328   |26.85     |0                              
2020-10-30|TA012P3300|10.00     |30.00     |31.00     |9.00      |22.00     |17.00     |12.00     |7.00      |3,049     |2,731     |-98       |31.36       |-0.2621   |26.50     |0                              
2020-10-30|TA012P3350|20.50     |47.50     |55.50     |19.50     |43.00     |34.50     |22.50     |14.00     |4,482     |1,722     |-192      |82.87       |-0.4398   |26.29     |0                              
2020-10-30|TA012P3400|38.50     |55.00     |84.00     |41.00     |79.50     |62.00     |41.00     |23.50     |2,631     |1,404     |-133      |74.41       |-0.6292   |26.31     |0                              
2020-10-30|TA012P3450|66.50     |111.00    |123.00    |75.00     |113.50    |98.50     |47.00     |32.00     |561       |1,011     |-165      |28.19       |-0.7861   |26.76     |0                              
2020-10-30|TA012P3500|103.50    |165.00    |170.00    |113.00    |162.50    |142.00    |59.00     |38.50     |392       |889       |-98       |29.72       |-0.8848   |27.95     |0                              
2020-10-30|TA012P3550|147.50    |207.00    |208.00    |162.00    |199.50    |189.50    |52.00     |42.00     |162       |374       |-78       |15.19       |-0.9343   |30.15     |0                              
2020-10-30|TA012P3600|194.50    |240.00    |266.00    |209.00    |260.00    |238.00    |65.50     |43.50     |233       |522       |40        |28.30       |-0.9583   |33.16     |0                              
2020-10-30|TA012P3650|243.00    |308.00    |308.00    |261.50    |261.50    |287.50    |18.50     |44.50     |15        |240       |-13       |2.24        |-0.9709   |36.46     |0                              
2020-10-30|TA012P3700|292.00    |356.00    |356.00    |356.00    |356.00    |337.00    |64.00     |45.00     |3         |191       |-3        |0.54        |-0.9790   |39.75     |0                              
2020-10-30|TA012P3750|341.50    |0.00      |0.00      |0.00      |0.00      |387.00    |45.50     |45.50     |0         |153       |0         |0.00        |-0.9843   |42.88     |0                              
2020-10-30|TA012P3800|391.00    |446.00    |463.50    |446.00    |463.50    |436.50    |72.50     |45.50     |5         |274       |-30       |1.14        |-0.9881   |45.84     |30                             
2020-10-30|TA012P3850|440.50    |0.00      |0.00      |0.00      |0.00      |486.50    |46.00     |46.00     |0         |46        |0         |0.00        |-0.9910   |48.62     |0                              
2020-10-30|TA012P3900|490.50    |0.00      |0.00      |0.00      |0.00      |536.50    |46.00     |46.00     |0         |58        |0         |0.00        |-0.9931   |51.25     |0                              
2020-10-30|TA012P3950|540.50    |0.00      |0.00      |0.00      |0.00      |586.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9948   |53.73     |0                              
2020-10-30|TA012P4000|590.50    |0.00      |0.00      |0.00      |0.00      |636.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9961   |56.09     |0                              
2020-10-30|TA012P4050|640.00    |0.00      |0.00      |0.00      |0.00      |686.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9970   |58.33     |0                              
2020-10-30|TA101C3000|437.00    |429.50    |429.50    |362.00    |362.00    |392.00    |-75.00    |-45.00    |2         |64        |0         |0.40        |0.9418    |25.89     |0                              
2020-10-30|TA101C3050|389.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-43.50    |-43.50    |0         |28        |0         |0.00        |0.9159    |25.51     |0                              
2020-10-30|TA101C3100|342.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-41.00    |-41.00    |0         |69        |0         |0.00        |0.8815    |25.18     |0                              
2020-10-30|TA101C3150|296.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-38.50    |-38.50    |0         |76        |0         |0.00        |0.8374    |24.91     |0                              
2020-10-30|TA101C3200|253.00    |241.50    |241.50    |241.50    |241.50    |218.00    |-11.50    |-35.00    |3         |26        |0         |0.36        |0.7830    |24.71     |0                              
2020-10-30|TA101C3250|212.50    |174.00    |211.50    |164.50    |164.50    |181.50    |-48.00    |-31.00    |1,108     |382       |59        |103.78      |0.7188    |24.59     |0                              
2020-10-30|TA101C3300|176.00    |142.00    |178.00    |134.00    |134.00    |148.50    |-42.00    |-27.50    |2,317     |2,237     |921       |174.29      |0.6468    |24.56     |0                              
2020-10-30|TA101C3350|143.00    |116.00    |144.00    |100.00    |106.00    |120.00    |-37.00    |-23.00    |2,045     |2,310     |593       |122.05      |0.5699    |24.63     |0                              
2020-10-30|TA101C3400|115.00    |95.50     |118.50    |75.50     |86.50     |95.50     |-28.50    |-19.50    |4,370     |3,525     |1,568     |212.30      |0.4921    |24.81     |0                              
2020-10-30|TA101C3450|92.00     |90.00     |97.00     |64.00     |68.50     |75.50     |-23.50    |-16.50    |4,363     |4,992     |1,563     |175.95      |0.4172    |25.11     |0                              
2020-10-30|TA101C3500|73.00     |64.00     |79.00     |50.00     |56.00     |59.50     |-17.00    |-13.50    |7,341     |16,855    |2,664     |239.71      |0.3484    |25.53     |0                              
2020-10-30|TA101C3550|58.00     |48.00     |63.50     |38.00     |44.00     |46.50     |-14.00    |-11.50    |3,210     |4,901     |261       |83.65       |0.2879    |26.08     |0                              
2020-10-30|TA101C3600|46.50     |40.50     |53.00     |30.50     |37.00     |37.00     |-9.50     |-9.50     |7,725     |21,988    |1,621     |164.48      |0.2378    |26.74     |0                              
2020-10-30|TA101C3650|38.00     |25.00     |42.50     |25.00     |29.00     |30.00     |-9.00     |-8.00     |4,505     |8,810     |704       |74.96       |0.1964    |27.50     |0                              
2020-10-30|TA101C3700|31.50     |31.00     |32.50     |19.00     |23.00     |24.00     |-8.50     |-7.50     |4,818     |13,252    |-315      |61.65       |0.1620    |28.36     |0                              
2020-10-30|TA101C3750|26.00     |20.00     |27.50     |16.00     |18.00     |20.00     |-8.00     |-6.00     |2,159     |12,878    |119       |23.12       |0.1356    |29.30     |0                              
2020-10-30|TA101C3800|22.50     |19.00     |23.00     |13.00     |14.50     |17.00     |-8.00     |-5.50     |3,935     |19,072    |-196      |33.17       |0.1139    |30.29     |0                              
2020-10-30|TA101C3850|19.00     |10.00     |19.00     |9.50      |9.50      |14.50     |-9.50     |-4.50     |2,448     |9,964     |-121      |17.20       |0.0969    |31.32     |0                              
2020-10-30|TA101C3900|17.00     |11.50     |16.00     |10.00     |10.00     |12.00     |-7.00     |-5.00     |2,299     |8,294     |173       |14.47       |0.0827    |32.39     |0                              
2020-10-30|TA101C3950|14.50     |10.50     |15.00     |9.50      |10.00     |10.50     |-4.50     |-4.00     |2,966     |6,686     |292       |16.71       |0.0721    |33.47     |0                              
2020-10-30|TA101C4000|13.00     |11.50     |14.50     |7.00      |10.00     |9.50      |-3.00     |-3.50     |9,849     |55,761    |1,065     |53.47       |0.0622    |34.55     |0                              
2020-10-30|TA101C4050|11.50     |8.50      |11.50     |7.00      |8.00      |8.50      |-3.50     |-3.00     |330       |5,224     |-13       |1.49        |0.0549    |35.64     |0                              
2020-10-30|TA101C4100|10.00     |7.00      |10.50     |6.00      |7.00      |7.50      |-3.00     |-2.50     |386       |5,262     |36        |1.63        |0.0489    |36.71     |0                              
2020-10-30|TA101C4150|9.00      |7.00      |8.50      |5.50      |5.50      |6.50      |-3.50     |-2.50     |129       |2,635     |-29       |0.44        |0.0431    |37.77     |0                              
2020-10-30|TA101C4200|8.50      |4.50      |7.00      |3.50      |4.00      |6.00      |-4.50     |-2.50     |572       |4,341     |-101      |1.45        |0.0383    |38.82     |0                              
2020-10-30|TA101C4250|7.50      |4.50      |6.50      |3.50      |3.50      |5.50      |-4.00     |-2.00     |154       |3,198     |-30       |0.30        |0.0348    |39.85     |0                              
2020-10-30|TA101C4300|6.50      |4.00      |6.00      |4.00      |4.00      |5.00      |-2.50     |-1.50     |358       |6,205     |6         |0.84        |0.0314    |40.86     |0                              
2020-10-30|TA101C4350|6.00      |5.00      |5.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |48        |1,128     |40        |0.12        |0.0282    |41.84     |0                              
2020-10-30|TA101C4400|5.50      |4.50      |5.00      |3.50      |3.50      |4.00      |-2.00     |-1.50     |72        |1,064     |28        |0.17        |0.0252    |42.81     |0                              
2020-10-30|TA101C4450|5.00      |4.00      |4.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |43        |538       |36        |0.09        |0.0233    |43.76     |0                              
2020-10-30|TA101C4500|4.50      |2.00      |4.50      |2.00      |3.50      |3.50      |-1.00     |-1.00     |70        |1,401     |-2        |0.11        |0.0214    |44.68     |0                              
2020-10-30|TA101C4550|4.00      |3.50      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |94        |825       |10        |0.16        |0.0196    |45.59     |0                              
2020-10-30|TA101C4600|4.00      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.00     |-1.00     |24        |224       |0         |0.04        |0.0178    |46.47     |0                              
2020-10-30|TA101C4650|3.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |26        |363       |-24       |0.03        |0.0161    |47.33     |0                              
2020-10-30|TA101C4700|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |240       |0         |0.00        |0.0149    |48.18     |0                              
2020-10-30|TA101C4750|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |258       |0         |0.00        |0.0139    |49.00     |0                              
2020-10-30|TA101C4800|3.00      |1.50      |2.50      |1.50      |2.50      |2.00      |-0.50     |-1.00     |11        |331       |-11       |0.01        |0.0129    |49.81     |0                              
2020-10-30|TA101C4850|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |334       |0         |0.00        |0.0119    |50.60     |0                              
2020-10-30|TA101C4900|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |249       |-1        |0.00        |0.0109    |51.37     |0                              
2020-10-30|TA101C4950|2.50      |1.50      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |63        |522       |-63       |0.05        |0.0100    |52.13     |0                              
2020-10-30|TA101C5000|2.00      |2.00      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |8,093     |66,669    |1,959     |10.04       |0.0092    |52.87     |0                              
2020-10-30|TA101P3000|3.50      |6.00      |9.50      |3.50      |7.50      |7.00      |4.00      |3.50      |3,711     |4,914     |290       |12.72       |-0.0576   |25.89     |0                              
2020-10-30|TA101P3050|5.50      |8.50      |12.50     |6.50      |10.00     |10.50     |4.50      |5.00      |1,750     |1,147     |265       |7.88        |-0.0830   |25.51     |0                              
2020-10-30|TA101P3100|8.50      |12.00     |18.50     |3.50      |15.00     |15.50     |6.50      |7.00      |2,831     |2,174     |-16       |19.54       |-0.1170   |25.18     |0                              
2020-10-30|TA101P3150|13.00     |16.00     |25.50     |13.50     |22.50     |22.50     |9.50      |9.50      |2,912     |1,943     |351       |26.45       |-0.1607   |24.91     |0                              
2020-10-30|TA101P3200|20.00     |24.00     |35.50     |20.50     |31.50     |32.50     |11.50     |12.50     |5,420     |5,212     |388       |76.37       |-0.2148   |24.71     |0                              
2020-10-30|TA101P3250|29.00     |32.00     |50.00     |30.50     |46.50     |45.50     |17.50     |16.50     |5,263     |3,808     |-300      |106.79      |-0.2787   |24.59     |0                              
2020-10-30|TA101P3300|42.00     |44.00     |70.00     |44.00     |70.00     |62.50     |28.00     |20.50     |5,339     |6,310     |-300      |154.95      |-0.3506   |24.56     |0                              
2020-10-30|TA101P3350|59.50     |60.00     |90.50     |60.00     |88.50     |84.00     |29.00     |24.50     |3,743     |9,169     |-267      |147.63      |-0.4274   |24.63     |0                              
2020-10-30|TA101P3400|81.00     |110.00    |119.00    |85.00     |119.00    |109.50    |38.00     |28.50     |4,241     |12,715    |457       |220.55      |-0.5052   |24.81     |0                              
2020-10-30|TA101P3450|108.00    |132.00    |152.00    |113.00    |152.00    |139.50    |44.00     |31.50     |1,919     |10,686    |-38       |130.57      |-0.5802   |25.11     |0                              
2020-10-30|TA101P3500|139.00    |167.50    |199.50    |146.00    |189.00    |173.00    |50.00     |34.00     |1,760     |9,674     |-255      |148.34      |-0.6490   |25.53     |0                              
2020-10-30|TA101P3550|174.00    |220.00    |226.00    |40.00     |226.00    |210.00    |52.00     |36.00     |1,408     |4,773     |-132      |142.35      |-0.7097   |26.08     |0                              
2020-10-30|TA101P3600|212.00    |267.50    |272.00    |222.50    |272.00    |250.50    |60.00     |38.50     |1,120     |4,080     |-259      |142.40      |-0.7600   |26.74     |0                              
2020-10-30|TA101P3650|253.50    |314.00    |314.00    |258.50    |310.50    |293.50    |57.00     |40.00     |1,302     |3,605     |241       |185.96      |-0.8016   |27.50     |0                              
2020-10-30|TA101P3700|297.00    |350.00    |353.00    |301.00    |349.00    |337.50    |52.00     |40.50     |199       |1,526     |-34       |33.93       |-0.8363   |28.36     |0                              
2020-10-30|TA101P3750|341.50    |418.00    |418.00    |352.50    |399.00    |383.00    |57.50     |41.50     |96        |1,706     |-31       |18.52       |-0.8630   |29.30     |0                              
2020-10-30|TA101P3800|387.50    |397.50    |445.00    |394.50    |445.00    |430.00    |57.50     |42.50     |147       |1,805     |-29       |30.86       |-0.8848   |30.29     |0                              
2020-10-30|TA101P3850|434.00    |480.00    |492.00    |442.50    |492.00    |477.50    |58.00     |43.50     |106       |914       |-10       |24.78       |-0.9021   |31.32     |0                              
2020-10-30|TA101P3900|481.50    |488.00    |539.50    |488.00    |539.50    |525.00    |58.00     |43.50     |17        |903       |-2        |4.42        |-0.9166   |32.39     |0                              
2020-10-30|TA101P3950|529.50    |551.00    |582.50    |551.00    |582.50    |573.50    |53.00     |44.00     |2         |473       |1         |0.57        |-0.9275   |33.47     |0                              
2020-10-30|TA101P4000|577.50    |591.50    |638.50    |591.50    |638.50    |622.00    |61.00     |44.50     |27        |972       |0         |8.35        |-0.9376   |34.55     |0                              
2020-10-30|TA101P4050|626.00    |669.00    |680.00    |632.50    |680.00    |671.00    |54.00     |45.00     |29        |165       |2         |9.53        |-0.9451   |35.64     |0                              
2020-10-30|TA101P4100|675.00    |0.00      |0.00      |0.00      |0.00      |720.00    |45.00     |45.00     |0         |35        |0         |0.00        |-0.9514   |36.71     |0                              
2020-10-30|TA101P4150|723.50    |0.00      |0.00      |0.00      |0.00      |769.50    |46.00     |46.00     |0         |52        |0         |0.00        |-0.9574   |37.77     |0                              
2020-10-30|TA101P4200|773.00    |0.00      |0.00      |0.00      |0.00      |818.50    |45.50     |45.50     |0         |21        |0         |0.00        |-0.9624   |38.82     |0                              
2020-10-30|TA101P4250|822.00    |0.00      |0.00      |0.00      |0.00      |868.00    |46.00     |46.00     |0         |53        |0         |0.00        |-0.9662   |39.85     |0                              
2020-10-30|TA101P4300|871.00    |0.00      |0.00      |0.00      |0.00      |917.50    |46.50     |46.50     |0         |19        |0         |0.00        |-0.9697   |40.86     |0                              
2020-10-30|TA101P4350|920.50    |0.00      |0.00      |0.00      |0.00      |967.00    |46.50     |46.50     |0         |16        |0         |0.00        |-0.9732   |41.84     |0                              
2020-10-30|TA101P4400|970.00    |0.00      |0.00      |0.00      |0.00      |1,016.50  |46.50     |46.50     |0         |13        |0         |0.00        |-0.9764   |42.81     |0                              
2020-10-30|TA101P4450|1,019.50  |0.00      |0.00      |0.00      |0.00      |1,066.50  |47.00     |47.00     |0         |33        |0         |0.00        |-0.9785   |43.76     |0                              
2020-10-30|TA101P4500|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |47.00     |47.00     |0         |47        |0         |0.00        |-0.9806   |44.68     |0                              
2020-10-30|TA101P4550|1,118.50  |0.00      |0.00      |0.00      |0.00      |1,165.50  |47.00     |47.00     |0         |24        |0         |0.00        |-0.9827   |45.59     |0                              
2020-10-30|TA101P4600|1,168.50  |0.00      |0.00      |0.00      |0.00      |1,215.50  |47.00     |47.00     |0         |20        |0         |0.00        |-0.9847   |46.47     |0                              
2020-10-30|TA101P4650|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |47.00     |47.00     |0         |11        |0         |0.00        |-0.9866   |47.33     |0                              
2020-10-30|TA101P4700|1,267.50  |0.00      |0.00      |0.00      |0.00      |1,315.00  |47.50     |47.50     |0         |25        |0         |0.00        |-0.9879   |48.18     |0                              
2020-10-30|TA101P4750|1,317.50  |0.00      |0.00      |0.00      |0.00      |1,365.00  |47.50     |47.50     |0         |29        |0         |0.00        |-0.9892   |49.00     |0                              
2020-10-30|TA101P4800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,414.50  |47.50     |47.50     |0         |21        |0         |0.00        |-0.9904   |49.81     |0                              
2020-10-30|TA101P4850|1,417.00  |0.00      |0.00      |0.00      |0.00      |1,464.50  |47.50     |47.50     |0         |34        |0         |0.00        |-0.9916   |50.60     |0                              
2020-10-30|TA101P4900|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,514.50  |47.50     |47.50     |0         |13        |0         |0.00        |-0.9928   |51.37     |0                              
2020-10-30|TA101P4950|1,516.50  |0.00      |0.00      |0.00      |0.00      |1,564.50  |48.00     |48.00     |0         |16        |0         |0.00        |-0.9940   |52.13     |0                              
2020-10-30|TA101P5000|1,566.50  |0.00      |0.00      |0.00      |0.00      |1,614.50  |48.00     |48.00     |0         |165       |0         |0.00        |-0.9949   |52.87     |0                              
2020-10-30|TA102C3150|345.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8167    |22.53     |0                              
2020-10-30|TA102C3200|304.00    |285.00    |285.00    |285.00    |285.00    |268.50    |-19.00    |-35.50    |7         |10        |7         |1.00        |0.7699    |22.57     |0                              
2020-10-30|TA102C3250|265.50    |223.00    |256.00    |222.00    |222.00    |233.50    |-43.50    |-32.00    |59        |49        |30        |6.83        |0.7180    |22.66     |0                              
2020-10-30|TA102C3300|230.00    |188.50    |196.50    |188.50    |196.50    |201.00    |-33.50    |-29.00    |39        |90        |0         |3.73        |0.6622    |22.84     |0                              
2020-10-30|TA102C3350|198.00    |162.00    |192.00    |161.00    |165.50    |173.00    |-32.50    |-25.00    |95        |107       |-35       |8.22        |0.6037    |23.11     |0                              
2020-10-30|TA102C3400|169.00    |139.00    |166.50    |136.00    |140.00    |148.50    |-29.00    |-20.50    |93        |122       |-25       |6.73        |0.5450    |23.50     |0                              
2020-10-30|TA102C3450|145.50    |118.00    |140.50    |116.00    |117.00    |128.00    |-28.50    |-17.50    |59        |133       |18        |3.74        |0.4886    |24.00     |0                              
2020-10-30|TA102C3500|125.50    |103.50    |126.00    |98.00     |98.00     |110.00    |-27.50    |-15.50    |196       |191       |-4        |10.60       |0.4355    |24.61     |0                              
2020-10-30|TA102C3550|108.00    |90.00     |107.50    |85.00     |85.00     |95.50     |-23.00    |-12.50    |251       |290       |74        |12.21       |0.3878    |25.30     |0                              
2020-10-30|TA102C3600|94.50     |78.00     |94.00     |76.50     |78.00     |83.50     |-16.50    |-11.00    |170       |483       |44        |7.22        |0.3449    |26.03     |0                              
2020-10-30|TA102C3650|83.50     |70.00     |82.00     |65.00     |65.00     |73.00     |-18.50    |-10.50    |168       |322       |30        |6.12        |0.3067    |26.79     |0                              
2020-10-30|TA102C3700|74.00     |61.00     |73.50     |58.50     |58.50     |64.50     |-15.50    |-9.50     |139       |296       |-28       |4.58        |0.2734    |27.57     |0                              
2020-10-30|TA102C3750|66.50     |53.00     |65.00     |51.50     |51.50     |57.00     |-15.00    |-9.50     |153       |211       |15        |4.43        |0.2439    |28.34     |0                              
2020-10-30|TA102C3800|60.00     |48.50     |58.50     |43.50     |44.00     |50.50     |-16.00    |-9.50     |443       |461       |37        |11.28       |0.2178    |29.10     |0                              
2020-10-30|TA102C3850|54.00     |42.00     |53.00     |38.50     |38.50     |45.00     |-15.50    |-9.00     |517       |351       |-126      |11.97       |0.1956    |29.84     |0                              
2020-10-30|TA102C3900|49.50     |41.50     |47.50     |34.50     |34.50     |39.50     |-15.00    |-10.00    |607       |711       |129       |12.60       |0.1744    |30.57     |0                              
2020-10-30|TA102C3950|45.00     |36.50     |42.50     |30.50     |30.50     |36.00     |-14.50    |-9.00     |658       |850       |116       |12.57       |0.1577    |31.28     |0                              
2020-10-30|TA102C4000|41.00     |33.00     |36.00     |26.00     |26.00     |32.50     |-15.00    |-8.50     |247       |1,945     |-12       |4.01        |0.1420    |31.98     |0                              
2020-10-30|TA102P3150|28.50     |30.00     |40.00     |27.00     |39.00     |34.00     |10.50     |5.50      |1,710     |771       |139       |27.86       |-0.1796   |22.53     |0                              
2020-10-30|TA102P3200|37.00     |47.00     |53.50     |22.50     |51.50     |45.50     |14.50     |8.50      |546       |298       |-41       |13.18       |-0.2259   |22.57     |0                              
2020-10-30|TA102P3250|48.50     |66.00     |68.50     |50.00     |67.00     |60.00     |18.50     |11.50     |436       |237       |-33       |12.53       |-0.2773   |22.66     |0                              
2020-10-30|TA102P3300|63.00     |87.00     |87.50     |69.50     |83.00     |78.00     |20.00     |15.00     |90        |205       |-20       |3.46        |-0.3329   |22.84     |0                              
2020-10-30|TA102P3350|80.50     |109.00    |109.50    |88.00     |105.00    |99.50     |24.50     |19.00     |172       |175       |20        |8.27        |-0.3912   |23.11     |0                              
2020-10-30|TA102P3400|101.50    |141.00    |141.00    |112.00    |133.00    |125.00    |31.50     |23.50     |39        |297       |-3        |2.43        |-0.4498   |23.50     |0                              
2020-10-30|TA102P3450|127.50    |163.00    |163.00    |137.50    |162.00    |153.50    |34.50     |26.00     |29        |268       |-17       |2.16        |-0.5062   |24.00     |0                              
2020-10-30|TA102P3500|157.00    |198.00    |202.00    |169.00    |193.50    |185.50    |36.50     |28.50     |109       |216       |-21       |10.31       |-0.5594   |24.61     |0                              
2020-10-30|TA102P3550|189.50    |235.00    |235.00    |200.50    |235.00    |221.00    |45.50     |31.50     |106       |245       |3         |11.60       |-0.6072   |25.30     |0                              
2020-10-30|TA102P3600|226.00    |273.00    |279.00    |241.50    |266.00    |258.50    |40.00     |32.50     |153       |181       |9         |20.34       |-0.6503   |26.03     |0                              
2020-10-30|TA102P3650|264.50    |308.00    |320.50    |292.50    |306.00    |298.00    |41.50     |33.50     |83        |174       |-23       |13.00       |-0.6887   |26.79     |0                              
2020-10-30|TA102P3700|305.00    |363.50    |363.50    |363.50    |363.50    |339.00    |58.50     |34.00     |10        |179       |0         |1.82        |-0.7222   |27.57     |0                              
2020-10-30|TA102P3750|347.00    |0.00      |0.00      |0.00      |0.00      |381.50    |34.50     |34.50     |0         |128       |0         |0.00        |-0.7520   |28.34     |0                              
2020-10-30|TA102P3800|390.50    |0.00      |0.00      |0.00      |0.00      |424.50    |34.00     |34.00     |0         |204       |0         |0.00        |-0.7784   |29.10     |0                              
2020-10-30|TA102P3850|434.00    |0.00      |0.00      |0.00      |0.00      |469.00    |35.00     |35.00     |0         |171       |0         |0.00        |-0.8010   |29.84     |0                              
2020-10-30|TA102P3900|479.50    |0.00      |0.00      |0.00      |0.00      |513.50    |34.00     |34.00     |0         |10        |0         |0.00        |-0.8226   |30.57     |0                              
2020-10-30|TA102P3950|525.00    |0.00      |0.00      |0.00      |0.00      |559.50    |34.50     |34.50     |0         |58        |0         |0.00        |-0.8395   |31.28     |0                              
2020-10-30|TA102P4000|571.00    |0.00      |0.00      |0.00      |0.00      |606.00    |35.00     |35.00     |0         |113       |0         |0.00        |-0.8555   |31.98     |0                              
2020-10-30|TA103C3200|336.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.7679    |20.89     |0                              
2020-10-30|TA103C3250|300.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.7193    |21.20     |0                              
2020-10-30|TA103C3300|267.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.6690    |21.53     |0                              
2020-10-30|TA103C3350|235.50    |198.00    |198.00    |198.00    |198.00    |203.50    |-37.50    |-32.00    |3         |6         |3         |0.30        |0.6168    |21.87     |0                              
2020-10-30|TA103C3400|207.50    |180.00    |180.00    |173.00    |173.00    |178.50    |-34.50    |-29.00    |6         |9         |6         |0.53        |0.5654    |22.23     |0                              
2020-10-30|TA103C3450|182.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.5153    |22.61     |0                              
2020-10-30|TA103C3500|159.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4674    |23.00     |0                              
2020-10-30|TA103C3550|140.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.4223    |23.41     |0                              
2020-10-30|TA103C3600|123.00    |104.00    |104.00    |100.50    |100.50    |105.00    |-22.50    |-18.00    |6         |12        |6         |0.31        |0.3802    |23.84     |0                              
2020-10-30|TA103C3650|108.00    |95.00     |95.00     |90.00     |90.00     |92.00     |-18.00    |-16.00    |10        |15        |8         |0.47        |0.3420    |24.28     |0                              
2020-10-30|TA103C3700|95.00     |83.50     |83.50     |78.50     |78.50     |81.00     |-16.50    |-14.00    |6         |27        |6         |0.25        |0.3068    |24.75     |0                              
2020-10-30|TA103C3750|84.00     |73.50     |75.00     |69.00     |71.50     |71.50     |-12.50    |-12.50    |12        |34        |12        |0.44        |0.2756    |25.23     |0                              
2020-10-30|TA103C3800|74.00     |64.50     |64.50     |60.50     |60.50     |63.00     |-13.50    |-11.00    |6         |35        |6         |0.19        |0.2475    |25.72     |0                              
2020-10-30|TA103C3850|66.50     |57.00     |57.00     |53.00     |53.00     |56.00     |-13.50    |-10.50    |6         |62        |6         |0.17        |0.2221    |26.24     |0                              
2020-10-30|TA103C3900|58.50     |50.50     |50.50     |48.00     |48.00     |50.00     |-10.50    |-8.50     |6         |101       |6         |0.15        |0.2008    |26.77     |0                              
2020-10-30|TA103C3950|53.50     |46.50     |46.50     |43.50     |43.50     |44.50     |-10.00    |-9.00     |6         |88        |6         |0.14        |0.1806    |27.32     |0                              
2020-10-30|TA103C4000|48.00     |41.00     |41.00     |37.50     |37.50     |40.50     |-10.50    |-7.50     |6         |135       |0         |0.12        |0.1638    |27.88     |0                              
2020-10-30|TA103C4050|43.50     |36.50     |36.50     |36.50     |36.50     |36.50     |-7.00     |-7.00     |6         |135       |3         |0.11        |0.1493    |28.46     |0                              
2020-10-30|TA103C4100|40.00     |35.50     |35.50     |33.50     |33.50     |33.00     |-6.50     |-7.00     |6         |113       |6         |0.11        |0.1356    |29.05     |0                              
2020-10-30|TA103C4150|37.00     |29.50     |32.50     |29.50     |31.00     |30.50     |-6.00     |-6.50     |9         |132       |6         |0.14        |0.1238    |29.65     |0                              
2020-10-30|TA103C4200|33.50     |26.50     |29.00     |26.50     |28.00     |28.00     |-5.50     |-5.50     |12        |140       |6         |0.17        |0.1144    |30.27     |0                              
2020-10-30|TA103C4250|31.00     |29.00     |29.00     |24.00     |24.00     |26.00     |-7.00     |-5.00     |9         |157       |6         |0.12        |0.1055    |30.89     |0                              
2020-10-30|TA103P3200|42.50     |47.00     |53.00     |46.00     |53.00     |51.50     |10.50     |9.00      |73        |148       |58        |1.77        |-0.2263   |20.89     |0                              
2020-10-30|TA103P3250|56.50     |64.00     |71.50     |64.00     |71.50     |67.50     |15.00     |11.00     |7         |61        |1         |0.24        |-0.2742   |21.20     |0                              
2020-10-30|TA103P3300|72.50     |86.50     |91.00     |86.50     |91.00     |86.00     |18.50     |13.50     |6         |34        |0         |0.27        |-0.3242   |21.53     |0                              
2020-10-30|TA103P3350|90.50     |106.50    |106.50    |106.50    |106.50    |108.00    |16.00     |17.50     |3         |45        |0         |0.16        |-0.3761   |21.87     |0                              
2020-10-30|TA103P3400|112.50    |0.00      |0.00      |0.00      |0.00      |133.00    |20.50     |20.50     |0         |35        |0         |0.00        |-0.4273   |22.23     |0                              
2020-10-30|TA103P3450|137.00    |160.00    |160.00    |160.00    |160.00    |160.00    |23.00     |23.00     |3         |25        |0         |0.24        |-0.4774   |22.61     |0                              
2020-10-30|TA103P3500|163.50    |190.00    |190.00    |189.00    |189.00    |190.50    |25.50     |27.00     |6         |30        |3         |0.57        |-0.5253   |23.00     |0                              
2020-10-30|TA103P3550|194.00    |0.00      |0.00      |0.00      |0.00      |223.00    |29.00     |29.00     |0         |27        |0         |0.00        |-0.5706   |23.41     |0                              
2020-10-30|TA103P3600|226.00    |0.00      |0.00      |0.00      |0.00      |257.50    |31.50     |31.50     |0         |21        |0         |0.00        |-0.6129   |23.84     |0                              
2020-10-30|TA103P3650|260.50    |0.00      |0.00      |0.00      |0.00      |294.50    |34.00     |34.00     |0         |13        |0         |0.00        |-0.6514   |24.28     |0                              
2020-10-30|TA103P3700|297.50    |0.00      |0.00      |0.00      |0.00      |333.00    |35.50     |35.50     |0         |27        |0         |0.00        |-0.6869   |24.75     |0                              
2020-10-30|TA103P3750|336.00    |0.00      |0.00      |0.00      |0.00      |373.00    |37.00     |37.00     |0         |13        |0         |0.00        |-0.7185   |25.23     |0                              
2020-10-30|TA103P3800|376.00    |0.00      |0.00      |0.00      |0.00      |414.50    |38.50     |38.50     |0         |14        |0         |0.00        |-0.7469   |25.72     |0                              
2020-10-30|TA103P3850|418.00    |0.00      |0.00      |0.00      |0.00      |457.00    |39.00     |39.00     |0         |21        |0         |0.00        |-0.7728   |26.24     |0                              
2020-10-30|TA103P3900|460.00    |0.00      |0.00      |0.00      |0.00      |501.00    |41.00     |41.00     |0         |3         |0         |0.00        |-0.7945   |26.77     |0                              
2020-10-30|TA103P3950|504.50    |0.00      |0.00      |0.00      |0.00      |545.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8152   |27.32     |0                              
2020-10-30|TA103P4000|549.00    |0.00      |0.00      |0.00      |0.00      |591.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8324   |27.88     |0                              
2020-10-30|TA103P4050|594.00    |0.00      |0.00      |0.00      |0.00      |637.00    |43.00     |43.00     |0         |6         |0         |0.00        |-0.8475   |28.46     |0                              
2020-10-30|TA103P4100|640.50    |0.00      |0.00      |0.00      |0.00      |683.50    |43.00     |43.00     |0         |3         |0         |0.00        |-0.8617   |29.05     |0                              
2020-10-30|TA103P4150|687.00    |0.00      |0.00      |0.00      |0.00      |730.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8740   |29.65     |0                              
2020-10-30|TA103P4200|733.50    |0.00      |0.00      |0.00      |0.00      |778.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8839   |30.27     |0                              
2020-10-30|TA103P4250|781.00    |0.00      |0.00      |0.00      |0.00      |825.50    |44.50     |44.50     |0         |0         |0         |0.00        |-0.8932   |30.89     |0                              
2020-10-30|TA105C3250|368.50    |356.50    |393.50    |355.50    |373.00    |345.50    |4.50      |-23.00    |22        |34        |22        |4.17        |0.7150    |22.31     |0                              
2020-10-30|TA105C3300|334.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-21.50    |-21.50    |0         |25        |0         |0.00        |0.6791    |22.35     |0                              
2020-10-30|TA105C3350|302.50    |282.00    |312.00    |282.00    |287.00    |284.00    |-15.50    |-18.50    |181       |402       |100       |26.73       |0.6410    |22.44     |0                              
2020-10-30|TA105C3400|274.00    |252.50    |289.50    |252.50    |259.50    |256.00    |-14.50    |-18.00    |59        |1,185     |25        |8.19        |0.6030    |22.58     |0                              
2020-10-30|TA105C3450|246.50    |232.00    |263.00    |225.00    |230.00    |232.50    |-16.50    |-14.00    |149       |509       |57        |18.21       |0.5645    |22.76     |0                              
2020-10-30|TA105C3500|224.00    |205.00    |239.50    |201.00    |209.00    |209.50    |-15.00    |-14.50    |293       |507       |112       |31.66       |0.5268    |23.00     |0                              
2020-10-30|TA105C3550|201.50    |185.00    |214.50    |181.00    |187.00    |190.50    |-14.50    |-11.00    |453       |565       |122       |45.22       |0.4905    |23.28     |0                              
2020-10-30|TA105C3600|184.00    |169.50    |200.00    |168.00    |168.00    |172.00    |-16.00    |-12.00    |596       |899       |213       |54.22       |0.4554    |23.60     |0                              
2020-10-30|TA105C3650|166.50    |147.00    |182.00    |64.00     |158.50    |157.00    |-8.00     |-9.50     |539       |1,409     |96        |44.64       |0.4229    |23.98     |0                              
2020-10-30|TA105C3700|153.00    |153.00    |167.50    |135.00    |143.00    |143.00    |-10.00    |-10.00    |399       |1,254     |106       |30.45       |0.3923    |24.39     |0                              
2020-10-30|TA105C3750|140.00    |125.00    |154.00    |124.50    |128.00    |130.50    |-12.00    |-9.50     |77        |842       |18        |5.15        |0.3636    |24.85     |0                              
2020-10-30|TA105C3800|129.00    |56.50     |142.00    |56.50     |120.00    |121.00    |-9.00     |-8.00     |703       |1,687     |72        |45.43       |0.3384    |25.34     |0                              
2020-10-30|TA105C3850|120.00    |104.50    |128.00    |104.50    |114.00    |111.50    |-6.00     |-8.50     |279       |818       |42        |16.11       |0.3146    |25.87     |0                              
2020-10-30|TA105C3900|111.00    |106.00    |118.50    |100.00    |105.00    |103.00    |-6.00     |-8.00     |542       |1,988     |45        |29.52       |0.2929    |26.42     |0                              
2020-10-30|TA105C3950|103.00    |94.00     |110.50    |93.00     |97.00     |96.50     |-6.00     |-6.50     |303       |1,231     |119       |15.50       |0.2745    |26.99     |0                              
2020-10-30|TA105C4000|97.00     |95.00     |106.00    |88.50     |91.50     |90.50     |-5.50     |-6.50     |1,663     |6,005     |584       |81.71       |0.2570    |27.58     |0                              
2020-10-30|TA105C4050|91.50     |80.50     |96.50     |80.00     |86.00     |84.50     |-5.50     |-7.00     |502       |1,471     |-1        |21.72       |0.2406    |28.19     |0                              
2020-10-30|TA105C4100|85.50     |81.50     |87.50     |77.50     |80.00     |80.00     |-5.50     |-5.50     |86        |1,624     |-30       |3.56        |0.2268    |28.80     |0                              
2020-10-30|TA105C4150|81.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.00     |-5.00     |0         |778       |0         |0.00        |0.2146    |29.43     |0                              
2020-10-30|TA105C4200|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |1,194     |0         |0.00        |0.2031    |30.05     |0                              
2020-10-30|TA105C4250|73.00     |70.50     |70.50     |70.00     |70.00     |68.50     |-3.00     |-4.50     |25        |514       |-23       |0.88        |0.1921    |30.68     |0                              
2020-10-30|TA105C4300|69.50     |65.00     |75.00     |61.50     |66.00     |65.00     |-3.50     |-4.50     |558       |3,247     |145       |18.64       |0.1817    |31.31     |0                              
2020-10-30|TA105P3250|74.00     |105.00    |105.00    |80.50     |96.00     |94.50     |22.00     |20.50     |993       |1,918     |360       |44.77       |-0.2748   |22.31     |0                              
2020-10-30|TA105P3300|89.50     |105.50    |112.00    |99.50     |112.00    |111.50    |22.50     |22.00     |365       |899       |48        |19.33       |-0.3103   |22.35     |0                              
2020-10-30|TA105P3350|106.50    |105.00    |131.00    |105.00    |131.00    |132.00    |24.50     |25.50     |96        |935       |-13       |5.95        |-0.3479   |22.44     |0                              
2020-10-30|TA105P3400|127.50    |125.00    |152.00    |125.00    |152.00    |153.50    |24.50     |26.00     |631       |2,019     |422       |44.99       |-0.3857   |22.58     |0                              
2020-10-30|TA105P3450|150.00    |145.00    |175.00    |145.00    |175.00    |179.00    |25.00     |29.00     |130       |414       |28        |10.96       |-0.4239   |22.76     |0                              
2020-10-30|TA105P3500|176.50    |170.00    |205.00    |170.00    |205.00    |205.50    |28.50     |29.00     |299       |1,215     |204       |29.70       |-0.4616   |23.00     |0                              
2020-10-30|TA105P3550|203.50    |217.50    |233.00    |215.50    |231.00    |235.50    |27.50     |32.00     |146       |1,765     |119       |16.58       |-0.4979   |23.28     |0                              
2020-10-30|TA105P3600|235.50    |266.00    |266.00    |243.50    |266.00    |267.00    |30.50     |31.50     |44        |929       |16        |5.69        |-0.5332   |23.60     |0                              
2020-10-30|TA105P3650|267.50    |295.50    |300.50    |282.50    |300.50    |301.00    |33.00     |33.50     |126       |723       |65        |18.30       |-0.5659   |23.98     |0                              
2020-10-30|TA105P3700|303.00    |339.50    |340.50    |318.50    |339.50    |337.00    |36.50     |34.00     |28        |618       |12        |4.69        |-0.5968   |24.39     |0                              
2020-10-30|TA105P3750|340.00    |363.00    |379.50    |349.50    |378.50    |373.50    |38.50     |33.50     |141       |982       |85        |25.68       |-0.6258   |24.85     |0                              
2020-10-30|TA105P3800|378.00    |408.00    |413.50    |403.00    |413.50    |413.50    |35.50     |35.50     |7         |556       |0         |1.43        |-0.6513   |25.34     |0                              
2020-10-30|TA105P3850|418.50    |459.00    |459.00    |439.00    |451.50    |453.50    |33.00     |35.00     |28        |555       |-8        |6.24        |-0.6756   |25.87     |0                              
2020-10-30|TA105P3900|459.00    |455.50    |497.00    |455.50    |497.00    |494.50    |38.00     |35.50     |11        |296       |9         |2.58        |-0.6977   |26.42     |0                              
2020-10-30|TA105P3950|501.00    |527.50    |531.00    |527.50    |531.00    |537.50    |30.00     |36.50     |21        |320       |9         |5.56        |-0.7166   |26.99     |0                              
2020-10-30|TA105P4000|544.50    |0.00      |0.00      |0.00      |0.00      |581.00    |36.50     |36.50     |0         |255       |0         |0.00        |-0.7345   |27.58     |0                              
2020-10-30|TA105P4050|588.00    |0.00      |0.00      |0.00      |0.00      |624.50    |36.50     |36.50     |0         |336       |0         |0.00        |-0.7515   |28.19     |0                              
2020-10-30|TA105P4100|631.50    |0.00      |0.00      |0.00      |0.00      |669.50    |38.00     |38.00     |0         |103       |0         |0.00        |-0.7657   |28.80     |0                              
2020-10-30|TA105P4150|676.50    |0.00      |0.00      |0.00      |0.00      |715.50    |39.00     |39.00     |0         |20        |0         |0.00        |-0.7784   |29.43     |0                              
2020-10-30|TA105P4200|722.00    |0.00      |0.00      |0.00      |0.00      |761.50    |39.50     |39.50     |0         |35        |0         |0.00        |-0.7904   |30.05     |0                              
2020-10-30|TA105P4250|768.00    |0.00      |0.00      |0.00      |0.00      |807.00    |39.00     |39.00     |0         |52        |0         |0.00        |-0.8019   |30.68     |0                              
2020-10-30|TA105P4300|813.50    |0.00      |0.00      |0.00      |0.00      |853.50    |40.00     |40.00     |0         |118       |0         |0.00        |-0.8129   |31.31     |0                              
2020-10-30|TA107C3300|402.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6960    |22.10     |0                              
2020-10-30|TA107C3350|370.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6642    |22.22     |0                              
2020-10-30|TA107C3400|342.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.6316    |22.37     |0                              
2020-10-30|TA107C3450|315.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5994    |22.56     |0                              
2020-10-30|TA107C3500|290.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.5671    |22.79     |0                              
2020-10-30|TA107C3550|268.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.5357    |23.05     |0                              
2020-10-30|TA107C3600|247.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5054    |23.34     |0                              
2020-10-30|TA107C3650|230.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4762    |23.67     |0                              
2020-10-30|TA107C3700|213.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4482    |24.03     |0                              
2020-10-30|TA107C3750|198.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.4226    |24.42     |0                              
2020-10-30|TA107C3800|185.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3981    |24.83     |0                              
2020-10-30|TA107C3850|173.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3747    |25.26     |0                              
2020-10-30|TA107C3900|162.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3543    |25.71     |0                              
2020-10-30|TA107C3950|153.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.3349    |26.18     |0                              
2020-10-30|TA107C4000|145.00    |124.00    |124.00    |124.00    |124.00    |135.50    |-21.00    |-9.50     |3         |39        |0         |0.19        |0.3165    |26.65     |0                              
2020-10-30|TA107C4050|136.50    |115.50    |115.50    |115.50    |115.50    |127.50    |-21.00    |-9.00     |3         |25        |3         |0.18        |0.2994    |27.14     |0                              
2020-10-30|TA107C4100|129.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.2847    |27.63     |0                              
2020-10-30|TA107P3300|108.50    |120.00    |120.00    |120.00    |120.00    |121.50    |11.50     |13.00     |3         |38        |3         |0.18        |-0.2901   |22.10     |0                              
2020-10-30|TA107P3350|126.00    |0.00      |0.00      |0.00      |0.00      |141.00    |15.00     |15.00     |0         |36        |0         |0.00        |-0.3213   |22.22     |0                              
2020-10-30|TA107P3400|147.00    |0.00      |0.00      |0.00      |0.00      |163.00    |16.00     |16.00     |0         |39        |0         |0.00        |-0.3534   |22.37     |0                              
2020-10-30|TA107P3450|169.00    |0.00      |0.00      |0.00      |0.00      |186.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.3854   |22.56     |0                              
2020-10-30|TA107P3500|194.00    |0.00      |0.00      |0.00      |0.00      |212.50    |18.50     |18.50     |0         |9         |0         |0.00        |-0.4174   |22.79     |0                              
2020-10-30|TA107P3550|221.00    |0.00      |0.00      |0.00      |0.00      |240.00    |19.00     |19.00     |0         |18        |0         |0.00        |-0.4489   |23.05     |0                              
2020-10-30|TA107P3600|249.00    |0.00      |0.00      |0.00      |0.00      |270.00    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4791   |23.34     |0                              
2020-10-30|TA107P3650|281.00    |0.00      |0.00      |0.00      |0.00      |302.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5084   |23.67     |0                              
2020-10-30|TA107P3700|313.50    |0.00      |0.00      |0.00      |0.00      |334.50    |21.00     |21.00     |0         |12        |0         |0.00        |-0.5367   |24.03     |0                              
2020-10-30|TA107P3750|348.00    |0.00      |0.00      |0.00      |0.00      |370.50    |22.50     |22.50     |0         |12        |0         |0.00        |-0.5625   |24.42     |0                              
2020-10-30|TA107P3800|384.50    |0.00      |0.00      |0.00      |0.00      |407.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5873   |24.83     |0                              
2020-10-30|TA107P3850|421.50    |0.00      |0.00      |0.00      |0.00      |444.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.6112   |25.26     |0                              
2020-10-30|TA107P3900|459.50    |0.00      |0.00      |0.00      |0.00      |484.00    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6319   |25.71     |0                              
2020-10-30|TA107P3950|500.00    |0.00      |0.00      |0.00      |0.00      |524.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.6517   |26.18     |0                              
2020-10-30|TA107P4000|541.00    |0.00      |0.00      |0.00      |0.00      |565.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.6707   |26.65     |0                              
2020-10-30|TA107P4050|582.00    |0.00      |0.00      |0.00      |0.00      |606.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.6883   |27.14     |0                              
2020-10-30|TA107P4100|624.00    |0.00      |0.00      |0.00      |0.00      |650.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7034   |27.63     |0                              
2020-10-30|TA109C3350|440.00    |414.50    |421.00    |401.00    |405.00    |409.00    |-35.00    |-31.00    |105       |101       |90        |21.70       |0.6796    |21.86     |0                              
2020-10-30|TA109C3400|411.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-28.50    |-28.50    |0         |11        |0         |0.00        |0.6502    |22.08     |0                              
2020-10-30|TA109C3450|385.50    |354.50    |390.00    |351.50    |351.50    |357.00    |-34.00    |-28.50    |126       |105       |14        |22.74       |0.6215    |22.32     |0                              
2020-10-30|TA109C3500|360.00    |361.50    |361.50    |361.50    |361.50    |333.50    |1.50      |-26.50    |2         |179       |2         |0.36        |0.5932    |22.58     |0                              
2020-10-30|TA109C3550|337.50    |305.00    |308.00    |305.00    |308.00    |312.50    |-29.50    |-25.00    |9         |190       |0         |1.38        |0.5653    |22.86     |0                              
2020-10-30|TA109C3600|316.50    |287.00    |306.00    |286.00    |288.00    |291.50    |-28.50    |-25.00    |51        |180       |-9        |7.56        |0.5382    |23.16     |0                              
2020-10-30|TA109C3650|295.50    |278.50    |282.00    |267.00    |267.00    |273.50    |-28.50    |-22.00    |11        |134       |-5        |1.53        |0.5122    |23.48     |0                              
2020-10-30|TA109C3700|278.50    |250.50    |275.50    |248.50    |253.50    |257.00    |-25.00    |-21.50    |99        |164       |48        |12.59       |0.4872    |23.81     |0                              
2020-10-30|TA109C3750|262.00    |246.50    |249.50    |246.50    |249.50    |241.00    |-12.50    |-21.00    |9         |95        |-4        |1.12        |0.4632    |24.16     |0                              
2020-10-30|TA109C3800|246.00    |233.00    |235.00    |220.00    |220.00    |227.00    |-26.00    |-19.00    |15        |241       |-2        |1.68        |0.4406    |24.52     |0                              
2020-10-30|TA109C3850|232.50    |204.50    |228.50    |204.50    |212.00    |214.50    |-20.50    |-18.00    |28        |272       |12        |2.96        |0.4194    |24.89     |0                              
2020-10-30|TA109C3900|220.50    |195.50    |214.00    |195.00    |195.00    |202.50    |-25.50    |-18.00    |114       |529       |39        |11.35       |0.3991    |25.27     |0                              
2020-10-30|TA109C3950|208.00    |201.00    |205.00    |189.00    |189.00    |190.50    |-19.00    |-17.50    |134       |857       |17        |13.41       |0.3795    |25.66     |0                              
2020-10-30|TA109C4000|196.50    |175.00    |192.00    |175.00    |178.00    |181.50    |-18.50    |-15.00    |53        |916       |6         |4.88        |0.3621    |26.05     |0                              
2020-10-30|TA109C4050|187.00    |169.00    |185.50    |166.50    |167.00    |173.00    |-20.00    |-14.00    |110       |925       |50        |9.99        |0.3457    |26.44     |0                              
2020-10-30|TA109C4100|178.50    |158.50    |185.00    |155.50    |161.00    |164.00    |-17.50    |-14.50    |189       |1,208     |2         |15.33       |0.3298    |26.83     |0                              
2020-10-30|TA109C4150|170.00    |149.00    |183.00    |146.00    |150.00    |155.50    |-20.00    |-14.50    |372       |958       |113       |30.08       |0.3144    |27.23     |0                              
2020-10-30|TA109P3350|142.00    |150.00    |156.50    |136.50    |155.00    |148.50    |13.00     |6.50      |388       |847       |8         |28.57       |-0.3027   |21.86     |0                              
2020-10-30|TA109P3400|162.50    |176.00    |177.00    |164.00    |177.00    |171.00    |14.50     |8.50      |28        |335       |-10       |2.40        |-0.3314   |22.08     |0                              
2020-10-30|TA109P3450|185.50    |200.00    |202.00    |181.50    |199.00    |194.50    |13.50     |9.00      |75        |304       |6         |7.25        |-0.3596   |22.32     |0                              
2020-10-30|TA109P3500|209.00    |226.50    |228.00    |205.50    |205.50    |220.00    |-3.50     |11.00     |20        |233       |-11       |2.15        |-0.3876   |22.58     |0                              
2020-10-30|TA109P3550|235.50    |257.50    |258.50    |245.00    |255.00    |247.50    |19.50     |12.00     |40        |289       |-2        |5.09        |-0.4153   |22.86     |0                              
2020-10-30|TA109P3600|263.50    |283.50    |285.00    |259.00    |285.00    |276.00    |21.50     |12.50     |46        |212       |9         |6.28        |-0.4424   |23.16     |0                              
2020-10-30|TA109P3650|291.50    |306.50    |311.00    |288.50    |311.00    |307.00    |19.50     |15.50     |19        |84        |-5        |2.83        |-0.4683   |23.48     |0                              
2020-10-30|TA109P3700|323.50    |338.50    |344.00    |319.50    |330.00    |339.50    |6.50      |16.00     |8         |140       |7         |1.33        |-0.4934   |23.81     |0                              
2020-10-30|TA109P3750|356.50    |383.50    |383.50    |352.50    |352.50    |372.50    |-4.00     |16.00     |19        |168       |-7        |3.59        |-0.5177   |24.16     |0                              
2020-10-30|TA109P3800|389.00    |409.50    |417.00    |408.00    |417.00    |407.50    |28.00     |18.50     |6         |91        |-1        |1.24        |-0.5405   |24.52     |0                              
2020-10-30|TA109P3850|424.50    |445.50    |454.50    |422.00    |440.50    |444.00    |16.00     |19.50     |37        |185       |-6        |7.94        |-0.5619   |24.89     |0                              
2020-10-30|TA109P3900|461.50    |463.00    |463.00    |463.00    |463.00    |481.00    |1.50      |19.50     |16        |201       |-6        |3.76        |-0.5827   |25.27     |0                              
2020-10-30|TA109P3950|498.50    |0.00      |0.00      |0.00      |0.00      |518.50    |20.00     |20.00     |0         |284       |0         |0.00        |-0.6029   |25.66     |0                              
2020-10-30|TA109P4000|535.50    |0.00      |0.00      |0.00      |0.00      |558.50    |23.00     |23.00     |0         |271       |0         |0.00        |-0.6206   |26.05     |0                              
2020-10-30|TA109P4050|575.50    |618.50    |618.50    |618.50    |618.50    |598.50    |43.00     |23.00     |20        |110       |-20       |6.19        |-0.6375   |26.44     |0                              
2020-10-30|TA109P4100|616.00    |0.00      |0.00      |0.00      |0.00      |639.00    |23.00     |23.00     |0         |25        |0         |0.00        |-0.6540   |26.83     |0                              
2020-10-30|TA109P4150|656.50    |0.00      |0.00      |0.00      |0.00      |679.50    |23.00     |23.00     |0         |62        |0         |0.00        |-0.6701   |27.23     |0                              
2020-10-30|ZC012C510|83.00     |0.00      |0.00      |0.00      |0.00      |85.80     |2.80      |2.80      |0         |0         |0         |0.00        |1.0000    |38.86     |0                              
2020-10-30|ZC012C520|73.00     |0.00      |0.00      |0.00      |0.00      |75.80     |2.80      |2.80      |0         |0         |0         |0.00        |0.9994    |38.86     |0                              
2020-10-30|ZC012C530|63.00     |0.00      |0.00      |0.00      |0.00      |65.80     |2.80      |2.80      |0         |3         |0         |0.00        |0.9958    |38.86     |0                              
2020-10-30|ZC012C540|53.00     |0.00      |0.00      |0.00      |0.00      |55.90     |2.90      |2.90      |0         |85        |0         |0.00        |0.9860    |38.86     |0                              
2020-10-30|ZC012C550|43.00     |47.20     |47.20     |47.20     |47.20     |46.00     |4.20      |3.00      |10        |103       |-50       |4.72        |0.9759    |35.06     |40                             
2020-10-30|ZC012C560|33.00     |35.80     |39.70     |32.30     |39.70     |36.20     |6.70      |3.20      |40        |129       |-48       |14.50       |0.9585    |30.89     |28                             
2020-10-30|ZC012C570|23.10     |22.50     |27.30     |22.50     |27.30     |26.40     |4.20      |3.30      |27        |167       |3         |6.83        |0.9281    |26.19     |0                              
2020-10-30|ZC012C580|13.60     |15.70     |20.20     |13.10     |19.90     |16.80     |6.30      |3.20      |237       |414       |4         |37.72       |0.8692    |20.66     |0                              
2020-10-30|ZC012C590|6.00      |0.80      |12.30     |0.80      |10.20     |7.40      |4.20      |1.40      |1,107     |935       |-44       |92.20       |0.7286    |13.96     |0                              
2020-10-30|ZC012C600|2.00      |3.00      |4.80      |1.50      |3.70      |2.20      |1.70      |0.20      |1,708     |1,649     |-355      |54.59       |0.3373    |14.06     |0                              
2020-10-30|ZC012C610|0.80      |1.00      |1.30      |0.40      |0.90      |1.40      |0.10      |0.60      |1,293     |1,490     |-211      |11.22       |0.1782    |21.54     |0                              
2020-10-30|ZC012C620|0.30      |0.20      |0.40      |0.20      |0.30      |1.00      |0.00      |0.70      |495       |732       |61        |1.69        |0.1101    |27.46     |0                              
2020-10-30|ZC012C630|0.20      |0.10      |0.10      |0.10      |0.10      |0.70      |-0.10     |0.50      |70        |1,032     |20        |0.07        |0.0723    |32.32     |0                              
2020-10-30|ZC012C640|0.10      |0.10      |0.10      |0.10      |0.10      |0.50      |0.00      |0.40      |15        |604       |-9        |0.02        |0.0487    |36.50     |0                              
2020-10-30|ZC012C650|0.10      |0.00      |0.00      |0.00      |0.00      |0.40      |0.30      |0.30      |0         |490       |0         |0.00        |0.0333    |40.20     |0                              
2020-10-30|ZC012C660|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |792       |0         |0.00        |0.0229    |43.54     |0                              
2020-10-30|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0002   |38.86     |0                              
2020-10-30|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0012   |38.86     |0                              
2020-10-30|ZC012P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |277       |0         |0.00        |-0.0045   |38.86     |0                              
2020-10-30|ZC012P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |310       |0         |0.00        |-0.0141   |38.86     |0                              
2020-10-30|ZC012P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |20        |434       |-10       |0.02        |-0.0240   |35.06     |0                              
2020-10-30|ZC012P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.40      |0.00      |0.30      |77        |735       |3         |0.10        |-0.0414   |30.89     |0                              
2020-10-30|ZC012P570|0.10      |0.20      |0.20      |0.10      |0.10      |0.60      |0.00      |0.50      |673       |1,525     |-83       |0.81        |-0.0717   |26.19     |0                              
2020-10-30|ZC012P580|0.60      |0.60      |0.80      |0.10      |0.30      |1.00      |-0.30     |0.40      |1,236     |1,986     |-39       |4.70        |-0.1305   |20.66     |0                              
2020-10-30|ZC012P590|3.00      |2.40      |3.50      |0.80      |1.10      |1.60      |-1.90     |-1.40     |1,032     |1,101     |97        |18.04       |-0.2710   |13.96     |0                              
2020-10-30|ZC012P600|9.00      |7.60      |9.70      |3.30      |4.10      |6.40      |-4.90     |-2.60     |620       |453       |-12       |42.25       |-0.6623   |14.06     |0                              
2020-10-30|ZC012P610|17.70     |15.60     |18.60     |9.60      |11.30     |15.60     |-6.40     |-2.10     |257       |334       |-17       |36.13       |-0.8215   |21.54     |0                              
2020-10-30|ZC012P620|27.30     |20.40     |20.70     |19.50     |20.60     |25.20     |-6.70     |-2.10     |69        |47        |-29       |14.39       |-0.8896   |27.46     |0                              
2020-10-30|ZC012P630|37.10     |0.00      |0.00      |0.00      |0.00      |34.90     |-2.20     |-2.20     |0         |66        |0         |0.00        |-0.9275   |32.32     |0                              
2020-10-30|ZC012P640|47.10     |0.00      |0.00      |0.00      |0.00      |44.70     |-2.40     |-2.40     |0         |25        |0         |0.00        |-0.9512   |36.50     |0                              
2020-10-30|ZC012P650|57.00     |0.00      |0.00      |0.00      |0.00      |54.60     |-2.40     |-2.40     |0         |7         |0         |0.00        |-0.9666   |40.20     |0                              
2020-10-30|ZC012P660|67.00     |59.20     |59.20     |59.20     |59.20     |64.40     |-7.80     |-2.60     |20        |19        |-20       |11.84       |-0.9771   |43.54     |0                              
2020-10-30|ZC101C485|102.00    |0.00      |0.00      |0.00      |0.00      |107.20    |5.20      |5.20      |0         |20        |0         |0.00        |0.9988    |25.73     |0                              
2020-10-30|ZC101C490|97.00     |0.00      |0.00      |0.00      |0.00      |102.20    |5.20      |5.20      |0         |9         |0         |0.00        |0.9973    |25.11     |0                              
2020-10-30|ZC101C495|92.00     |0.00      |0.00      |0.00      |0.00      |97.20     |5.20      |5.20      |0         |19        |0         |0.00        |0.9958    |24.49     |0                              
2020-10-30|ZC101C500|87.10     |0.00      |0.00      |0.00      |0.00      |92.20     |5.10      |5.10      |0         |87        |0         |0.00        |0.9935    |23.86     |0                              
2020-10-30|ZC101C510|77.10     |0.00      |0.00      |0.00      |0.00      |82.30     |5.20      |5.20      |0         |63        |0         |0.00        |0.9884    |22.58     |0                              
2020-10-30|ZC101C520|67.30     |0.00      |0.00      |0.00      |0.00      |72.40     |5.10      |5.10      |0         |40        |0         |0.00        |0.9809    |21.27     |0                              
2020-10-30|ZC101C530|57.50     |61.00     |61.00     |61.00     |61.00     |62.50     |3.50      |5.00      |1         |64        |-1        |0.61        |0.9693    |19.94     |0                              
2020-10-30|ZC101C540|47.80     |50.20     |50.60     |48.10     |48.20     |52.80     |0.40      |5.00      |30        |112       |-19       |15.25       |0.9516    |18.59     |1                              
2020-10-30|ZC101C550|38.40     |39.40     |47.80     |38.60     |46.00     |43.20     |7.60      |4.80      |94        |396       |-5        |39.68       |0.9241    |17.26     |0                              
2020-10-30|ZC101C560|29.40     |31.70     |35.80     |29.70     |34.30     |33.90     |4.90      |4.50      |122       |1,199     |0         |40.02       |0.8783    |15.98     |0                              
2020-10-30|ZC101C570|21.20     |23.40     |28.00     |21.50     |28.00     |25.10     |6.80      |3.90      |83        |926       |-17       |19.26       |0.8052    |14.87     |0                              
2020-10-30|ZC101C580|14.30     |17.20     |20.30     |13.80     |19.60     |17.30     |5.30      |3.00      |533       |2,094     |-46       |89.15       |0.6913    |14.13     |0                              
2020-10-30|ZC101C590|9.30      |10.90     |14.20     |8.90      |13.30     |11.20     |4.00      |1.90      |960       |3,797     |-24       |105.16      |0.5417    |14.01     |0                              
2020-10-30|ZC101C600|6.10      |7.10      |9.20      |5.90      |8.70      |7.20      |2.60      |1.10      |3,548     |7,327     |-568      |265.44      |0.3924    |14.65     |0                              
2020-10-30|ZC101C610|4.10      |4.50      |5.90      |3.80      |5.50      |4.80      |1.40      |0.70      |1,079     |3,385     |-64       |52.86       |0.2769    |15.86     |0                              
2020-10-30|ZC101C620|2.90      |3.30      |3.80      |2.80      |3.70      |3.40      |0.80      |0.50      |1,124     |2,084     |210       |37.37       |0.2001    |17.37     |0                              
2020-10-30|ZC101C630|2.20      |2.50      |2.70      |2.10      |2.60      |2.60      |0.40      |0.40      |1,216     |2,240     |379       |30.03       |0.1485    |18.96     |0                              
2020-10-30|ZC101C640|1.70      |2.00      |2.00      |1.70      |2.00      |2.00      |0.30      |0.30      |614       |1,628     |182       |11.58       |0.1126    |20.53     |0                              
2020-10-30|ZC101C650|1.30      |1.50      |1.60      |1.40      |1.60      |1.60      |0.30      |0.30      |381       |1,348     |59        |5.86        |0.0870    |22.03     |0                              
2020-10-30|ZC101C660|1.00      |1.30      |1.40      |1.10      |1.30      |1.30      |0.30      |0.30      |1,003     |1,583     |-35       |13.09       |0.0693    |23.46     |0                              
2020-10-30|ZC101P485|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |616       |5         |0.01        |-0.0047   |25.73     |0                              
2020-10-30|ZC101P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |3         |516       |0         |0.01        |-0.0058   |25.11     |0                              
2020-10-30|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |429       |0         |0.00        |-0.0070   |24.49     |0                              
2020-10-30|ZC101P500|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |40        |1,519     |0         |0.12        |-0.0089   |23.86     |0                              
2020-10-30|ZC101P510|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |125       |1,044     |-56       |0.38        |-0.0134   |22.58     |0                              
2020-10-30|ZC101P520|0.40      |0.40      |0.40      |0.30      |0.40      |0.30      |0.00      |-0.10     |90        |368       |0         |0.33        |-0.0201   |21.27     |0                              
2020-10-30|ZC101P530|0.60      |0.50      |0.50      |0.40      |0.50      |0.50      |-0.10     |-0.10     |143       |654       |17        |0.70        |-0.0311   |19.94     |0                              
2020-10-30|ZC101P540|0.90      |0.70      |0.70      |0.60      |0.70      |0.70      |-0.20     |-0.20     |267       |1,456     |-72       |1.73        |-0.0482   |18.59     |0                              
2020-10-30|ZC101P550|1.50      |1.00      |1.10      |0.80      |0.90      |1.10      |-0.60     |-0.40     |527       |2,928     |54        |4.96        |-0.0750   |17.26     |0                              
2020-10-30|ZC101P560|2.50      |2.00      |2.00      |1.20      |1.50      |1.80      |-1.00     |-0.70     |1,004     |3,679     |-175      |14.96       |-0.1202   |15.98     |0                              
2020-10-30|ZC101P570|4.20      |3.40      |3.60      |2.30      |2.60      |2.90      |-1.60     |-1.30     |927       |3,379     |20        |27.20       |-0.1927   |14.87     |0                              
2020-10-30|ZC101P580|7.40      |6.00      |11.90     |4.00      |4.70      |5.10      |-2.70     |-2.30     |782       |1,046     |72        |40.25       |-0.3062   |14.13     |0                              
2020-10-30|ZC101P590|12.30     |9.90      |11.20     |7.20      |8.20      |9.00      |-4.10     |-3.30     |965       |668       |351       |86.14       |-0.4556   |14.01     |0                              
2020-10-30|ZC101P600|19.00     |16.70     |19.20     |12.10     |13.60     |15.00     |-5.40     |-4.00     |400       |545       |151       |55.94       |-0.6049   |14.65     |0                              
2020-10-30|ZC101P610|27.10     |25.90     |25.90     |20.80     |20.90     |22.50     |-6.20     |-4.60     |28        |111       |1         |6.52        |-0.7207   |15.86     |0                              
2020-10-30|ZC101P620|35.80     |33.00     |33.00     |28.60     |28.60     |31.20     |-7.20     |-4.60     |32        |183       |9         |10.03       |-0.7979   |17.37     |0                              
2020-10-30|ZC101P630|45.10     |40.60     |41.50     |36.20     |37.50     |40.30     |-7.60     |-4.80     |73        |127       |57        |28.13       |-0.8499   |18.96     |0                              
2020-10-30|ZC101P640|54.50     |0.00      |0.00      |0.00      |0.00      |49.70     |-4.80     |-4.80     |0         |106       |0         |0.00        |-0.8861   |20.53     |0                              
2020-10-30|ZC101P650|64.20     |0.00      |0.00      |0.00      |0.00      |59.20     |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.9121   |22.03     |0                              
2020-10-30|ZC101P660|73.90     |97.30     |97.30     |65.30     |65.30     |68.90     |-8.60     |-5.00     |8         |2         |1         |5.88        |-0.9303   |23.46     |0                              
2020-10-30|ZC102C510|65.90     |0.00      |0.00      |0.00      |0.00      |69.60     |3.70      |3.70      |0         |0         |0         |0.00        |0.9660    |16.84     |0                              
2020-10-30|ZC102C520|56.40     |0.00      |0.00      |0.00      |0.00      |60.00     |3.60      |3.60      |0         |0         |0         |0.00        |0.9417    |16.42     |0                              
2020-10-30|ZC102C530|47.20     |0.00      |0.00      |0.00      |0.00      |50.70     |3.50      |3.50      |0         |0         |0         |0.00        |0.9068    |16.01     |0                              
2020-10-30|ZC102C540|38.50     |0.00      |0.00      |0.00      |0.00      |41.90     |3.40      |3.40      |0         |0         |0         |0.00        |0.8583    |15.62     |0                              
2020-10-30|ZC102C550|30.40     |0.00      |0.00      |0.00      |0.00      |33.50     |3.10      |3.10      |0         |0         |0         |0.00        |0.7933    |15.25     |0                              
2020-10-30|ZC102C560|23.10     |0.00      |0.00      |0.00      |0.00      |26.00     |2.90      |2.90      |0         |0         |0         |0.00        |0.7088    |14.94     |0                              
2020-10-30|ZC102C570|17.20     |18.60     |21.60     |18.50     |21.60     |19.40     |4.40      |2.20      |31        |21        |1         |6.15        |0.6094    |14.73     |0                              
2020-10-30|ZC102C580|12.50     |13.50     |13.70     |12.90     |13.70     |14.10     |1.20      |1.60      |42        |67        |38        |5.55        |0.5012    |14.70     |0                              
2020-10-30|ZC102C590|9.00      |9.90      |11.50     |9.90      |11.50     |10.10     |2.50      |1.10      |253       |169       |101       |26.78       |0.3967    |14.95     |0                              
2020-10-30|ZC102C600|6.70      |7.10      |8.90      |7.10      |8.90      |7.40      |2.20      |0.70      |232       |194       |110       |19.22       |0.3074    |15.50     |0                              
2020-10-30|ZC102C610|5.00      |5.60      |7.10      |5.60      |7.10      |5.40      |2.10      |0.40      |151       |115       |63        |9.23        |0.2370    |16.22     |0                              
2020-10-30|ZC102C620|3.80      |4.70      |5.40      |4.20      |5.10      |4.10      |1.30      |0.30      |144       |62        |4         |6.92        |0.1834    |17.00     |0                              
2020-10-30|ZC102C630|3.00      |1.50      |4.40      |1.50      |4.30      |3.10      |1.30      |0.10      |132       |129       |32        |4.95        |0.1427    |17.80     |0                              
2020-10-30|ZC102C640|2.00      |2.60      |3.20      |2.30      |3.20      |2.40      |1.20      |0.40      |70        |65        |65        |1.91        |0.1113    |18.58     |0                              
2020-10-30|ZC102P510|1.10      |1.10      |1.20      |1.00      |1.00      |0.60      |-0.10     |-0.50     |70        |89        |20        |0.77        |-0.0353   |16.84     |0                              
2020-10-30|ZC102P520|1.70      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.20     |-0.70     |1         |49        |0         |0.02        |-0.0578   |16.42     |0                              
2020-10-30|ZC102P530|2.40      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.60     |-0.60     |0         |3         |0         |0.00        |-0.0913   |16.01     |0                              
2020-10-30|ZC102P540|3.60      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.1387   |15.62     |0                              
2020-10-30|ZC102P550|5.50      |4.50      |4.50      |3.50      |3.80      |4.40      |-1.70     |-1.10     |24        |8         |6         |0.91        |-0.2028   |15.25     |0                              
2020-10-30|ZC102P560|8.20      |7.50      |7.50      |6.00      |6.00      |6.90      |-2.20     |-1.30     |100       |90        |70        |6.31        |-0.2865   |14.94     |0                              
2020-10-30|ZC102P570|12.20     |10.70     |11.00     |9.10      |9.40      |10.30     |-2.80     |-1.90     |83        |33        |33        |8.07        |-0.3855   |14.73     |0                              
2020-10-30|ZC102P580|17.50     |15.20     |15.50     |15.20     |15.50     |14.90     |-2.00     |-2.60     |2         |2         |2         |0.31        |-0.4936   |14.70     |0                              
2020-10-30|ZC102P590|24.00     |21.00     |21.80     |18.30     |18.30     |20.90     |-5.70     |-3.10     |26        |26        |26        |5.26        |-0.5982   |14.95     |0                              
2020-10-30|ZC102P600|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6880   |15.50     |0                              
2020-10-30|ZC102P610|39.80     |0.00      |0.00      |0.00      |0.00      |36.10     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.7590   |16.22     |0                              
2020-10-30|ZC102P620|48.60     |0.00      |0.00      |0.00      |0.00      |44.70     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8132   |17.00     |0                              
2020-10-30|ZC102P630|57.80     |0.00      |0.00      |0.00      |0.00      |53.70     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8546   |17.80     |0                              
2020-10-30|ZC102P640|66.80     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.8869   |18.58     |0                              
2020-10-30|ZC103C500|65.50     |0.00      |0.00      |0.00      |0.00      |69.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.9278    |17.66     |0                              
2020-10-30|ZC103C510|56.30     |0.00      |0.00      |0.00      |0.00      |60.20     |3.90      |3.90      |0         |0         |0         |0.00        |0.9006    |16.87     |0                              
2020-10-30|ZC103C520|47.50     |0.00      |0.00      |0.00      |0.00      |51.10     |3.60      |3.60      |0         |0         |0         |0.00        |0.8647    |16.13     |0                              
2020-10-30|ZC103C530|39.10     |0.00      |0.00      |0.00      |0.00      |42.50     |3.40      |3.40      |0         |0         |0         |0.00        |0.8170    |15.47     |0                              
2020-10-30|ZC103C540|31.50     |0.00      |0.00      |0.00      |0.00      |34.40     |2.90      |2.90      |0         |0         |0         |0.00        |0.7550    |14.94     |0                              
2020-10-30|ZC103C550|24.90     |0.00      |0.00      |0.00      |0.00      |27.20     |2.30      |2.30      |0         |0         |0         |0.00        |0.6776    |14.60     |0                              
2020-10-30|ZC103C560|19.20     |0.00      |0.00      |0.00      |0.00      |21.00     |1.80      |1.80      |0         |0         |0         |0.00        |0.5881    |14.53     |0                              
2020-10-30|ZC103C570|14.70     |0.00      |0.00      |0.00      |0.00      |16.20     |1.50      |1.50      |0         |0         |0         |0.00        |0.4947    |14.75     |0                              
2020-10-30|ZC103C580|11.30     |0.00      |0.00      |0.00      |0.00      |12.60     |1.30      |1.30      |0         |10        |0         |0.00        |0.4085    |15.27     |0                              
2020-10-30|ZC103C590|8.70      |11.00     |11.00     |11.00     |11.00     |10.00     |2.30      |1.30      |6         |27        |6         |0.66        |0.3356    |16.03     |0                              
2020-10-30|ZC103C600|6.80      |8.60      |8.60      |8.50      |8.60      |8.10      |1.80      |1.30      |21        |30        |17        |1.80        |0.2771    |16.95     |0                              
2020-10-30|ZC103C610|5.30      |5.80      |7.70      |5.80      |7.70      |6.80      |2.40      |1.50      |92        |85        |66        |6.29        |0.2317    |17.95     |0                              
2020-10-30|ZC103C620|4.20      |4.30      |7.20      |4.30      |5.40      |5.80      |1.20      |1.60      |181       |167       |141       |12.39       |0.1968    |18.99     |0                              
2020-10-30|ZC103P500|1.40      |1.40      |1.50      |1.40      |1.50      |1.70      |0.10      |0.30      |6         |12        |6         |0.09        |-0.0710   |17.66     |0                              
2020-10-30|ZC103P510|2.20      |2.20      |2.20      |2.10      |2.10      |2.30      |-0.10     |0.10      |12        |12        |9         |0.26        |-0.0968   |16.87     |0                              
2020-10-30|ZC103P520|3.30      |2.90      |2.90      |2.90      |2.90      |3.20      |-0.40     |-0.10     |9         |21        |9         |0.26        |-0.1315   |16.13     |0                              
2020-10-30|ZC103P530|5.00      |4.10      |4.10      |4.10      |4.10      |4.50      |-0.90     |-0.50     |3         |9         |3         |0.13        |-0.1780   |15.47     |0                              
2020-10-30|ZC103P540|7.30      |5.70      |5.90      |5.70      |5.90      |6.40      |-1.40     |-0.90     |9         |9         |3         |0.54        |-0.2390   |14.94     |0                              
2020-10-30|ZC103P550|10.60     |8.40      |8.70      |8.30      |8.70      |9.10      |-1.90     |-1.50     |14        |14        |8         |1.21        |-0.3156   |14.60     |0                              
2020-10-30|ZC103P560|14.90     |0.00      |0.00      |0.00      |0.00      |12.80     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.4047   |14.53     |0                              
2020-10-30|ZC103P570|20.30     |17.20     |17.20     |17.20     |17.20     |18.00     |-3.10     |-2.30     |1         |1         |1         |0.17        |-0.4979   |14.75     |0                              
2020-10-30|ZC103P580|26.80     |0.00      |0.00      |0.00      |0.00      |24.30     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5844   |15.27     |0                              
2020-10-30|ZC103P590|34.10     |0.00      |0.00      |0.00      |0.00      |31.60     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6577   |16.03     |0                              
2020-10-30|ZC103P600|42.10     |0.00      |0.00      |0.00      |0.00      |39.70     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7168   |16.95     |0                              
2020-10-30|ZC103P610|50.60     |0.00      |0.00      |0.00      |0.00      |48.30     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.7629   |17.95     |0                              
2020-10-30|ZC103P620|59.40     |0.00      |0.00      |0.00      |0.00      |57.30     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.7984   |18.99     |0                              
2020-10-30|ZC105C500|63.00     |0.00      |0.00      |0.00      |0.00      |67.20     |4.20      |4.20      |0         |0         |0         |0.00        |0.8933    |15.50     |0                              
2020-10-30|ZC105C510|54.50     |0.00      |0.00      |0.00      |0.00      |58.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.8541    |15.29     |0                              
2020-10-30|ZC105C520|46.60     |0.00      |0.00      |0.00      |0.00      |50.30     |3.70      |3.70      |0         |0         |0         |0.00        |0.8065    |15.13     |0                              
2020-10-30|ZC105C530|39.30     |0.00      |0.00      |0.00      |0.00      |42.80     |3.50      |3.50      |0         |0         |0         |0.00        |0.7504    |15.04     |0                              
2020-10-30|ZC105C540|32.70     |0.00      |0.00      |0.00      |0.00      |35.90     |3.20      |3.20      |0         |0         |0         |0.00        |0.6870    |15.00     |0                              
2020-10-30|ZC105C550|26.90     |0.00      |0.00      |0.00      |0.00      |29.80     |2.90      |2.90      |0         |0         |0         |0.00        |0.6185    |15.03     |0                              
2020-10-30|ZC105C560|21.90     |0.00      |0.00      |0.00      |0.00      |24.40     |2.50      |2.50      |0         |5         |0         |0.00        |0.5477    |15.12     |0                              
2020-10-30|ZC105C570|17.70     |0.00      |0.00      |0.00      |0.00      |19.90     |2.20      |2.20      |0         |3         |0         |0.00        |0.4777    |15.26     |0                              
2020-10-30|ZC105C580|14.30     |0.00      |0.00      |0.00      |0.00      |16.20     |1.90      |1.90      |0         |4         |0         |0.00        |0.4112    |15.46     |0                              
2020-10-30|ZC105C590|11.50     |0.00      |0.00      |0.00      |0.00      |13.00     |1.50      |1.50      |0         |7         |0         |0.00        |0.3499    |15.71     |0                              
2020-10-30|ZC105C600|9.30      |0.00      |0.00      |0.00      |0.00      |10.50     |1.20      |1.20      |0         |15        |0         |0.00        |0.2957    |16.00     |0                              
2020-10-30|ZC105C610|7.40      |0.00      |0.00      |0.00      |0.00      |8.60      |1.20      |1.20      |0         |12        |0         |0.00        |0.2494    |16.32     |0                              
2020-10-30|ZC105C620|6.10      |6.90      |6.90      |6.90      |6.90      |7.00      |0.80      |0.90      |3         |19        |3         |0.21        |0.2091    |16.66     |0                              
2020-10-30|ZC105P500|3.60      |3.40      |3.40      |3.40      |3.40      |3.00      |-0.20     |-0.60     |3         |39        |3         |0.10        |-0.1031   |15.50     |0                              
2020-10-30|ZC105P510|5.10      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.90     |-0.90     |0         |21        |0         |0.00        |-0.1400   |15.29     |0                              
2020-10-30|ZC105P520|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1857   |15.13     |0                              
2020-10-30|ZC105P530|9.60      |0.00      |0.00      |0.00      |0.00      |8.30      |-1.30     |-1.30     |0         |7         |0         |0.00        |-0.2403   |15.04     |0                              
2020-10-30|ZC105P540|12.90     |0.00      |0.00      |0.00      |0.00      |11.40     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3025   |15.00     |0                              
2020-10-30|ZC105P550|17.00     |0.00      |0.00      |0.00      |0.00      |15.10     |-1.90     |-1.90     |0         |3         |0         |0.00        |-0.3703   |15.03     |0                              
2020-10-30|ZC105P560|21.90     |0.00      |0.00      |0.00      |0.00      |19.70     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.4407   |15.12     |0                              
2020-10-30|ZC105P570|27.60     |0.00      |0.00      |0.00      |0.00      |25.10     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.5107   |15.26     |0                              
2020-10-30|ZC105P580|34.10     |0.00      |0.00      |0.00      |0.00      |31.20     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.5776   |15.46     |0                              
2020-10-30|ZC105P590|41.20     |0.00      |0.00      |0.00      |0.00      |37.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |-0.6395   |15.71     |0                              
2020-10-30|ZC105P600|48.80     |0.00      |0.00      |0.00      |0.00      |45.30     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6946   |16.00     |0                              
2020-10-30|ZC105P610|56.90     |0.00      |0.00      |0.00      |0.00      |53.30     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.7420   |16.32     |0                              
2020-10-30|ZC105P620|65.50     |0.00      |0.00      |0.00      |0.00      |61.60     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7835   |16.66     |0                              
2020-11-02|CF101C10000|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |33.53     |0                              
2020-11-02|CF101C10200|4,255.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |1.0000    |32.94     |0                              
2020-11-02|CF101C10400|4,055.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |32.36     |0                              
2020-11-02|CF101C10600|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |1.0000    |31.78     |0                              
2020-11-02|CF101C10800|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |-20.00    |-20.00    |0         |19        |0         |0.00        |1.0000    |31.21     |0                              
2020-11-02|CF101C11000|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |1.0000    |30.65     |0                              
2020-11-02|CF101C11200|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |1.0000    |30.09     |0                              
2020-11-02|CF101C11400|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |-20.00    |-20.00    |0         |30        |0         |0.00        |1.0000    |29.54     |0                              
2020-11-02|CF101C11600|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-20.00    |-20.00    |0         |53        |0         |0.00        |0.9992    |29.00     |0                              
2020-11-02|CF101C11800|2,656.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-21.00    |-21.00    |0         |88        |0         |0.00        |0.9962    |28.47     |0                              
2020-11-02|CF101C12000|2,457.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |-20.00    |-20.00    |0         |124       |-1        |0.00        |0.9916    |27.96     |1                              
2020-11-02|CF101C12200|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-20.00    |-20.00    |0         |159       |0         |0.00        |0.9854    |27.47     |0                              
2020-11-02|CF101C12400|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-20.00    |-20.00    |0         |135       |0         |0.00        |0.9766    |26.99     |0                              
2020-11-02|CF101C12600|1,869.00  |1,762.00  |1,762.00  |1,762.00  |1,762.00  |1,848.00  |-107.00   |-21.00    |10        |647       |0         |8.81        |0.9644    |26.55     |0                              
2020-11-02|CF101C12800|1,678.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-21.00    |-21.00    |0         |901       |0         |0.00        |0.9474    |26.14     |0                              
2020-11-02|CF101C13000|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |-20.00    |-20.00    |0         |648       |0         |0.00        |0.9243    |25.76     |0                              
2020-11-02|CF101C13200|1,309.00  |1,379.00  |1,379.00  |717.00    |1,274.00  |1,288.00  |-35.00    |-21.00    |11        |1,846     |5         |5.87        |0.8932    |25.45     |0                              
2020-11-02|CF101C13400|1,135.00  |1,100.00  |1,100.00  |1,037.00  |1,037.00  |1,115.00  |-98.00    |-20.00    |40        |1,123     |0         |21.62       |0.8528    |25.19     |0                              
2020-11-02|CF101C13600|972.00    |1,050.00  |1,050.00  |900.00    |900.00    |951.00    |-72.00    |-21.00    |32        |992       |-11       |15.19       |0.8027    |25.02     |0                              
2020-11-02|CF101C13800|822.00    |876.00    |876.00    |755.00    |755.00    |800.00    |-67.00    |-22.00    |21        |1,090     |1         |8.54        |0.7429    |24.94     |0                              
2020-11-02|CF101C14000|686.00    |767.00    |767.00    |587.00    |612.00    |664.00    |-74.00    |-22.00    |249       |4,220     |-20       |78.71       |0.6750    |24.96     |0                              
2020-11-02|CF101C14200|567.00    |634.00    |634.00    |480.00    |496.00    |544.00    |-71.00    |-23.00    |136       |1,102     |15        |36.02       |0.6016    |25.11     |0                              
2020-11-02|CF101C14400|466.00    |515.00    |515.00    |394.00    |394.00    |442.00    |-72.00    |-24.00    |277       |1,494     |60        |58.14       |0.5265    |25.37     |0                              
2020-11-02|CF101C14600|381.00    |437.00    |449.00    |312.00    |312.00    |357.00    |-69.00    |-24.00    |499       |1,444     |266       |88.96       |0.4534    |25.76     |0                              
2020-11-02|CF101C14800|312.00    |356.00    |363.00    |242.00    |242.00    |287.00    |-70.00    |-25.00    |263       |1,421     |24        |39.07       |0.3856    |26.24     |0                              
2020-11-02|CF101C15000|255.00    |296.00    |319.00    |192.00    |192.00    |231.00    |-63.00    |-24.00    |2,473     |4,286     |203       |284.53      |0.3248    |26.82     |0                              
2020-11-02|CF101C15200|209.00    |230.00    |247.00    |148.00    |148.00    |185.00    |-61.00    |-24.00    |1,777     |3,546     |548       |168.86      |0.2716    |27.46     |0                              
2020-11-02|CF101C15400|175.00    |200.00    |208.00    |115.00    |115.00    |149.00    |-60.00    |-26.00    |1,786     |7,769     |34        |135.89      |0.2258    |28.15     |0                              
2020-11-02|CF101C15600|146.00    |157.00    |171.00    |93.00     |97.00     |122.00    |-49.00    |-24.00    |270       |2,767     |10        |15.76       |0.1888    |28.88     |0                              
2020-11-02|CF101C15800|122.00    |131.00    |131.00    |76.00     |76.00     |99.00     |-46.00    |-23.00    |193       |569       |-20       |9.13        |0.1569    |29.62     |0                              
2020-11-02|CF101C16000|104.00    |113.00    |118.00    |62.00     |63.00     |81.00     |-41.00    |-23.00    |625       |1,634     |120       |25.45       |0.1307    |30.37     |0                              
2020-11-02|CF101C16200|88.00     |99.00     |104.00    |51.00     |51.00     |67.00     |-37.00    |-21.00    |1,466     |2,911     |-133      |50.83       |0.1094    |31.12     |0                              
2020-11-02|CF101P10000|1.00      |2.00      |3.00      |2.00      |3.00      |1.00      |2.00      |0.00      |94        |678       |-81       |0.11        |-0.0001   |33.53     |0                              
2020-11-02|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |371       |0         |0.00        |-0.0001   |32.94     |0                              
2020-11-02|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |227       |0         |0.00        |-0.0002   |32.36     |0                              
2020-11-02|CF101P10600|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |2         |508       |-1        |0.01        |-0.0003   |31.78     |0                              
2020-11-02|CF101P10800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |16        |1,201     |0         |0.02        |-0.0005   |31.21     |0                              
2020-11-02|CF101P11000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |9         |1,700     |-9        |0.02        |-0.0009   |30.65     |0                              
2020-11-02|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |822       |0         |0.00        |-0.0016   |30.09     |0                              
2020-11-02|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,053     |0         |0.00        |-0.0025   |29.54     |0                              
2020-11-02|CF101P11600|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,476     |0         |0.00        |-0.0040   |29.00     |0                              
2020-11-02|CF101P11800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |2,054     |0         |0.00        |-0.0064   |28.47     |0                              
2020-11-02|CF101P12000|5.00      |7.00      |8.00      |6.00      |7.00      |4.00      |2.00      |-1.00     |66        |2,932     |-25       |0.23        |-0.0102   |27.96     |0                              
2020-11-02|CF101P12200|8.00      |9.00      |9.00      |9.00      |9.00      |7.00      |1.00      |-1.00     |20        |1,087     |-20       |0.09        |-0.0158   |27.47     |0                              
2020-11-02|CF101P12400|11.00     |12.00     |13.00     |10.00     |10.00     |11.00     |-1.00     |0.00      |113       |1,617     |0         |0.61        |-0.0240   |26.99     |0                              
2020-11-02|CF101P12600|17.00     |16.00     |19.00     |13.00     |15.00     |16.00     |-2.00     |-1.00     |236       |5,094     |-40       |1.89        |-0.0357   |26.55     |0                              
2020-11-02|CF101P12800|26.00     |27.00     |31.00     |26.00     |26.00     |25.00     |0.00      |-1.00     |160       |1,908     |14        |2.22        |-0.0521   |26.14     |0                              
2020-11-02|CF101P13000|38.00     |39.00     |48.00     |37.00     |40.00     |37.00     |2.00      |-1.00     |109       |1,684     |-18       |2.24        |-0.0748   |25.76     |0                              
2020-11-02|CF101P13200|57.00     |57.00     |81.00     |15.00     |57.00     |56.00     |0.00      |-1.00     |116       |1,446     |44        |3.53        |-0.1055   |25.45     |0                              
2020-11-02|CF101P13400|83.00     |80.00     |91.00     |77.00     |78.00     |82.00     |-5.00     |-1.00     |104       |1,270     |-30       |4.34        |-0.1455   |25.19     |0                              
2020-11-02|CF101P13600|119.00    |105.00    |138.00    |105.00    |114.00    |118.00    |-5.00     |-1.00     |218       |2,225     |-6        |12.89       |-0.1954   |25.02     |0                              
2020-11-02|CF101P13800|168.00    |164.00    |189.00    |163.00    |170.00    |167.00    |2.00      |-1.00     |839       |5,625     |40        |73.05       |-0.2549   |24.94     |0                              
2020-11-02|CF101P14000|232.00    |250.00    |270.00    |218.00    |242.00    |230.00    |10.00     |-2.00     |914       |5,933     |-149      |110.88      |-0.3226   |24.96     |0                              
2020-11-02|CF101P14200|313.00    |276.00    |340.00    |276.00    |318.00    |310.00    |5.00      |-3.00     |352       |3,077     |-36       |54.67       |-0.3959   |25.11     |0                              
2020-11-02|CF101P14400|411.00    |374.00    |437.00    |374.00    |407.00    |407.00    |-4.00     |-4.00     |55        |743       |0         |11.31       |-0.4710   |25.37     |0                              
2020-11-02|CF101P14600|526.00    |549.00    |580.00    |520.00    |525.00    |521.00    |-1.00     |-5.00     |60        |550       |-8        |16.18       |-0.5441   |25.76     |0                              
2020-11-02|CF101P14800|656.00    |598.00    |684.00    |598.00    |684.00    |651.00    |28.00     |-5.00     |53        |294       |-11       |17.06       |-0.6120   |26.24     |0                              
2020-11-02|CF101P15000|799.00    |806.00    |806.00    |806.00    |806.00    |794.00    |7.00      |-5.00     |20        |261       |0         |8.00        |-0.6729   |26.82     |0                              
2020-11-02|CF101P15200|952.00    |1,000.00  |1,000.00  |957.00    |973.00    |948.00    |21.00     |-4.00     |13        |124       |7         |6.27        |-0.7263   |27.46     |0                              
2020-11-02|CF101P15400|1,117.00  |1,150.00  |1,200.00  |1,137.00  |1,137.00  |1,112.00  |20.00     |-5.00     |13        |138       |7         |7.49        |-0.7722   |28.15     |0                              
2020-11-02|CF101P15600|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.8094   |28.88     |0                              
2020-11-02|CF101P15800|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.8415   |29.62     |0                              
2020-11-02|CF101P16000|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8680   |30.37     |0                              
2020-11-02|CF101P16200|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8895   |31.12     |0                              
2020-11-02|CF103C11000|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,379.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.9775    |28.36     |0                              
2020-11-02|CF103C11200|3,223.00  |0.00      |0.00      |0.00      |0.00      |3,184.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9700    |27.92     |0                              
2020-11-02|CF103C11400|3,028.00  |0.00      |0.00      |0.00      |0.00      |2,992.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9606    |27.50     |0                              
2020-11-02|CF103C11600|2,837.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9499    |27.10     |0                              
2020-11-02|CF103C11800|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9367    |26.73     |0                              
2020-11-02|CF103C12000|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.9216    |26.38     |0                              
2020-11-02|CF103C12200|2,282.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.9037    |26.05     |0                              
2020-11-02|CF103C12400|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.8826    |25.76     |0                              
2020-11-02|CF103C12600|1,932.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |0.8590    |25.49     |0                              
2020-11-02|CF103C12800|1,766.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-36.00    |-36.00    |0         |24        |0         |0.00        |0.8310    |25.26     |0                              
2020-11-02|CF103C13000|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-37.00    |-37.00    |0         |16        |0         |0.00        |0.8011    |25.05     |0                              
2020-11-02|CF103C13200|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |0.7661    |24.89     |0                              
2020-11-02|CF103C13400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-34.00    |-34.00    |0         |15        |0         |0.00        |0.7291    |24.76     |0                              
2020-11-02|CF103C13600|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |-33.00    |-33.00    |0         |51        |0         |0.00        |0.6891    |24.66     |0                              
2020-11-02|CF103C13800|1,043.00  |973.00    |973.00    |973.00    |973.00    |1,013.00  |-70.00    |-30.00    |2         |43        |-2        |0.98        |0.6469    |24.60     |0                              
2020-11-02|CF103C14000|924.00    |0.00      |0.00      |0.00      |0.00      |894.00    |-30.00    |-30.00    |0         |55        |0         |0.00        |0.6035    |24.58     |0                              
2020-11-02|CF103C14200|817.00    |824.00    |824.00    |765.00    |765.00    |791.00    |-52.00    |-26.00    |40        |26        |-10       |15.86       |0.5589    |24.60     |0                              
2020-11-02|CF103C14400|717.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-25.00    |-25.00    |0         |40        |0         |0.00        |0.5144    |24.64     |0                              
2020-11-02|CF103C14600|632.00    |581.00    |582.00    |581.00    |582.00    |608.00    |-50.00    |-24.00    |30        |68        |10        |8.72        |0.4707    |24.73     |0                              
2020-11-02|CF103C14800|551.00    |547.00    |547.00    |547.00    |547.00    |530.00    |-4.00     |-21.00    |13        |89        |7         |3.53        |0.4282    |24.84     |0                              
2020-11-02|CF103C15000|485.00    |437.00    |437.00    |437.00    |437.00    |463.00    |-48.00    |-22.00    |10        |105       |10        |2.19        |0.3878    |24.98     |0                              
2020-11-02|CF103C15200|421.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-19.00    |-19.00    |0         |36        |0         |0.00        |0.3495    |25.15     |0                              
2020-11-02|CF103C15400|370.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-20.00    |-20.00    |0         |62        |0         |0.00        |0.3140    |25.34     |0                              
2020-11-02|CF103C15600|320.00    |280.00    |280.00    |279.00    |279.00    |304.00    |-41.00    |-16.00    |30        |119       |0         |4.32        |0.2810    |25.56     |0                              
2020-11-02|CF103C15800|282.00    |264.00    |264.00    |264.00    |264.00    |265.00    |-18.00    |-17.00    |2         |129       |0         |0.27        |0.2514    |25.79     |0                              
2020-11-02|CF103C16000|243.00    |219.00    |219.00    |219.00    |219.00    |229.00    |-24.00    |-14.00    |30        |106       |-10       |3.39        |0.2235    |26.04     |0                              
2020-11-02|CF103C16200|214.00    |229.00    |229.00    |186.00    |189.00    |201.00    |-25.00    |-13.00    |17        |287       |0         |1.66        |0.1999    |26.31     |0                              
2020-11-02|CF103P11000|13.00     |20.00     |21.00     |20.00     |21.00     |21.00     |8.00      |8.00      |22        |105       |8         |0.23        |-0.0257   |28.36     |0                              
2020-11-02|CF103P11200|19.00     |28.00     |28.00     |23.00     |25.00     |27.00     |6.00      |8.00      |74        |139       |-22       |0.93        |-0.0322   |27.92     |0                              
2020-11-02|CF103P11400|26.00     |33.00     |35.00     |33.00     |35.00     |35.00     |9.00      |9.00      |30        |106       |0         |0.51        |-0.0405   |27.50     |0                              
2020-11-02|CF103P11600|35.00     |42.00     |45.00     |42.00     |45.00     |44.00     |10.00     |9.00      |28        |81        |0         |0.62        |-0.0502   |27.10     |0                              
2020-11-02|CF103P11800|46.00     |58.00     |58.00     |56.00     |56.00     |56.00     |10.00     |10.00     |43        |105       |-8        |1.21        |-0.0624   |26.73     |0                              
2020-11-02|CF103P12000|60.00     |72.00     |74.00     |72.00     |74.00     |70.00     |14.00     |10.00     |18        |27        |-8        |0.66        |-0.0767   |26.38     |0                              
2020-11-02|CF103P12200|79.00     |92.00     |92.00     |92.00     |92.00     |88.00     |13.00     |9.00      |4         |56        |-4        |0.19        |-0.0937   |26.05     |0                              
2020-11-02|CF103P12400|101.00    |104.00    |119.00    |104.00    |110.00    |110.00    |9.00      |9.00      |102       |43        |2         |5.75        |-0.1141   |25.76     |0                              
2020-11-02|CF103P12600|129.00    |130.00    |144.00    |130.00    |144.00    |136.00    |15.00     |7.00      |50        |316       |-30       |3.43        |-0.1369   |25.49     |0                              
2020-11-02|CF103P12800|162.00    |178.00    |178.00    |178.00    |178.00    |170.00    |16.00     |8.00      |10        |410       |10        |0.89        |-0.1643   |25.26     |0                              
2020-11-02|CF103P13000|199.00    |0.00      |0.00      |0.00      |0.00      |207.00    |8.00      |8.00      |0         |129       |0         |0.00        |-0.1937   |25.05     |0                              
2020-11-02|CF103P13200|247.00    |261.00    |261.00    |261.00    |261.00    |256.00    |14.00     |9.00      |14        |109       |-4        |1.82        |-0.2281   |24.89     |0                              
2020-11-02|CF103P13400|299.00    |0.00      |0.00      |0.00      |0.00      |310.00    |11.00     |11.00     |0         |86        |0         |0.00        |-0.2647   |24.76     |0                              
2020-11-02|CF103P13600|362.00    |0.00      |0.00      |0.00      |0.00      |373.00    |11.00     |11.00     |0         |182       |0         |0.00        |-0.3044   |24.66     |0                              
2020-11-02|CF103P13800|433.00    |0.00      |0.00      |0.00      |0.00      |447.00    |14.00     |14.00     |0         |152       |0         |0.00        |-0.3463   |24.60     |0                              
2020-11-02|CF103P14000|512.00    |0.00      |0.00      |0.00      |0.00      |527.00    |15.00     |15.00     |0         |92        |0         |0.00        |-0.3896   |24.58     |0                              
2020-11-02|CF103P14200|604.00    |0.00      |0.00      |0.00      |0.00      |622.00    |18.00     |18.00     |0         |74        |0         |0.00        |-0.4340   |24.60     |0                              
2020-11-02|CF103P14400|702.00    |0.00      |0.00      |0.00      |0.00      |722.00    |20.00     |20.00     |0         |507       |0         |0.00        |-0.4785   |24.64     |0                              
2020-11-02|CF103P14600|816.00    |815.00    |815.00    |815.00    |815.00    |836.00    |-1.00     |20.00     |9         |71        |-9        |3.74        |-0.5222   |24.73     |0                              
2020-11-02|CF103P14800|933.00    |0.00      |0.00      |0.00      |0.00      |957.00    |24.00     |24.00     |0         |34        |0         |0.00        |-0.5649   |24.84     |0                              
2020-11-02|CF103P15000|1,066.00  |1,091.00  |1,091.00  |1,091.00  |1,091.00  |1,088.00  |25.00     |22.00     |10        |47        |0         |5.46        |-0.6055   |24.98     |0                              
2020-11-02|CF103P15200|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |25.00     |25.00     |0         |46        |0         |0.00        |-0.6440   |25.15     |0                              
2020-11-02|CF103P15400|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |25.00     |25.00     |0         |68        |0         |0.00        |-0.6798   |25.34     |0                              
2020-11-02|CF103P15600|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |29.00     |29.00     |0         |1         |0         |0.00        |-0.7131   |25.56     |0                              
2020-11-02|CF103P15800|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |29.00     |29.00     |0         |23        |0         |0.00        |-0.7431   |25.79     |0                              
2020-11-02|CF103P16000|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7715   |26.04     |0                              
2020-11-02|CF103P16200|1,987.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |33.00     |33.00     |0         |2         |0         |0.00        |-0.7955   |26.31     |0                              
2020-11-02|CF105C11400|3,041.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |-48.00    |-48.00    |0         |11        |0         |0.00        |0.9381    |24.42     |0                              
2020-11-02|CF105C11600|2,860.00  |2,760.00  |2,760.00  |2,755.00  |2,755.00  |2,811.00  |-105.00   |-49.00    |5         |22        |5         |6.90        |0.9220    |24.40     |0                              
2020-11-02|CF105C11800|2,682.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9043    |24.37     |0                              
2020-11-02|CF105C12000|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8840    |24.34     |0                              
2020-11-02|CF105C12200|2,340.00  |2,299.00  |2,299.00  |2,279.00  |2,279.00  |2,291.00  |-61.00    |-49.00    |22        |76        |12        |25.16       |0.8624    |24.32     |0                              
2020-11-02|CF105C12400|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |-48.00    |-48.00    |0         |43        |0         |0.00        |0.8378    |24.29     |0                              
2020-11-02|CF105C12600|2,019.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-48.00    |-48.00    |0         |79        |0         |0.00        |0.8122    |24.27     |0                              
2020-11-02|CF105C12800|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-46.00    |-46.00    |0         |69        |0         |0.00        |0.7837    |24.24     |0                              
2020-11-02|CF105C13000|1,721.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-45.00    |-45.00    |0         |80        |0         |0.00        |0.7544    |24.22     |0                              
2020-11-02|CF105C13200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-43.00    |-43.00    |0         |86        |0         |0.00        |0.7228    |24.20     |0                              
2020-11-02|CF105C13400|1,449.00  |1,384.00  |1,384.00  |1,384.00  |1,384.00  |1,407.00  |-65.00    |-42.00    |1         |83        |0         |0.69        |0.6903    |24.17     |0                              
2020-11-02|CF105C13600|1,323.00  |1,349.00  |1,349.00  |1,227.00  |1,227.00  |1,284.00  |-96.00    |-39.00    |40        |103       |30        |25.83       |0.6565    |24.15     |0                              
2020-11-02|CF105C13800|1,205.00  |1,145.00  |1,145.00  |1,110.00  |1,110.00  |1,167.00  |-95.00    |-38.00    |63        |172       |-11       |35.82       |0.6220    |24.13     |0                              
2020-11-02|CF105C14000|1,091.00  |1,112.00  |1,112.00  |1,000.00  |1,000.00  |1,057.00  |-91.00    |-34.00    |80        |118       |-20       |41.48       |0.5870    |24.10     |0                              
2020-11-02|CF105C14200|989.00    |919.00    |919.00    |919.00    |919.00    |956.00    |-70.00    |-33.00    |1         |173       |1         |0.46        |0.5516    |24.08     |0                              
2020-11-02|CF105C14400|887.00    |900.00    |900.00    |854.00    |854.00    |859.00    |-33.00    |-28.00    |11        |157       |11        |4.72        |0.5163    |24.06     |0                              
2020-11-02|CF105C14600|803.00    |806.00    |808.00    |739.00    |739.00    |773.00    |-64.00    |-30.00    |93        |891       |54        |36.06       |0.4813    |24.04     |0                              
2020-11-02|CF105C14800|720.00    |738.00    |742.00    |641.00    |641.00    |689.00    |-79.00    |-31.00    |102       |696       |4         |35.98       |0.4466    |24.06     |0                              
2020-11-02|CF105C15000|647.00    |667.00    |670.00    |580.00    |580.00    |619.00    |-67.00    |-28.00    |97        |886       |-7        |29.87       |0.4137    |24.08     |0                              
2020-11-02|CF105C15200|578.00    |571.00    |572.00    |516.00    |516.00    |550.00    |-62.00    |-28.00    |26        |505       |20        |7.10        |0.3810    |24.10     |0                              
2020-11-02|CF105C15400|514.00    |530.00    |530.00    |435.00    |435.00    |490.00    |-79.00    |-24.00    |1,128     |992       |713       |259.26      |0.3501    |24.11     |0                              
2020-11-02|CF105C15600|459.00    |443.00    |445.00    |399.00    |399.00    |435.00    |-60.00    |-24.00    |51        |387       |-9        |10.75       |0.3205    |24.13     |0                              
2020-11-02|CF105C15800|405.00    |414.00    |414.00    |350.00    |350.00    |382.00    |-55.00    |-23.00    |35        |1,402     |-3        |6.32        |0.2916    |24.15     |0                              
2020-11-02|CF105C16000|360.00    |377.00    |379.00    |298.00    |298.00    |340.00    |-62.00    |-20.00    |87        |2,465     |0         |14.80       |0.2658    |24.16     |0                              
2020-11-02|CF105C16200|318.00    |327.00    |330.00    |263.00    |267.00    |297.00    |-51.00    |-21.00    |323       |1,453     |-10       |48.45       |0.2401    |24.18     |0                              
2020-11-02|CF105P11400|69.00     |65.00     |73.00     |61.00     |67.00     |65.00     |-2.00     |-4.00     |189       |278       |13        |6.16        |-0.0617   |24.42     |0                              
2020-11-02|CF105P11600|89.00     |89.00     |96.00     |80.00     |80.00     |84.00     |-9.00     |-5.00     |40        |116       |20        |1.79        |-0.0762   |24.40     |0                              
2020-11-02|CF105P11800|110.00    |112.00    |119.00    |108.00    |108.00    |105.00    |-2.00     |-5.00     |40        |135       |30        |2.28        |-0.0924   |24.37     |0                              
2020-11-02|CF105P12000|137.00    |143.00    |146.00    |136.00    |136.00    |132.00    |-1.00     |-5.00     |41        |152       |9         |2.90        |-0.1114   |24.34     |0                              
2020-11-02|CF105P12200|166.00    |174.00    |174.00    |164.00    |164.00    |162.00    |-2.00     |-4.00     |40        |167       |-10       |3.37        |-0.1318   |24.32     |0                              
2020-11-02|CF105P12400|203.00    |198.00    |212.00    |198.00    |202.00    |199.00    |-1.00     |-4.00     |188       |187       |44        |19.17       |-0.1553   |24.29     |0                              
2020-11-02|CF105P12600|242.00    |253.00    |253.00    |237.00    |237.00    |239.00    |-5.00     |-3.00     |30        |356       |0         |3.64        |-0.1800   |24.27     |0                              
2020-11-02|CF105P12800|290.00    |300.00    |300.00    |279.00    |290.00    |288.00    |0.00      |-2.00     |87        |243       |-7        |12.43       |-0.2077   |24.24     |0                              
2020-11-02|CF105P13000|341.00    |339.00    |350.00    |332.00    |344.00    |340.00    |3.00      |-1.00     |63        |307       |-19       |10.75       |-0.2363   |24.22     |0                              
2020-11-02|CF105P13200|401.00    |403.00    |420.00    |395.00    |410.00    |402.00    |9.00      |1.00      |126       |645       |-28       |25.61       |-0.2673   |24.20     |0                              
2020-11-02|CF105P13400|466.00    |485.00    |512.00    |465.00    |495.00    |468.00    |29.00     |2.00      |1,114     |3,077     |990       |272.74      |-0.2993   |24.17     |0                              
2020-11-02|CF105P13600|537.00    |552.00    |558.00    |539.00    |558.00    |543.00    |21.00     |6.00      |31        |2,454     |12        |8.44        |-0.3327   |24.15     |0                              
2020-11-02|CF105P13800|617.00    |640.00    |659.00    |627.00    |630.00    |624.00    |13.00     |7.00      |53        |1,111     |-2        |16.87       |-0.3670   |24.13     |0                              
2020-11-02|CF105P14000|701.00    |695.00    |714.00    |695.00    |704.00    |711.00    |3.00      |10.00     |31        |364       |-10       |10.87       |-0.4018   |24.10     |0                              
2020-11-02|CF105P14200|796.00    |777.00    |845.00    |777.00    |813.00    |808.00    |17.00     |12.00     |52        |216       |-9        |20.98       |-0.4371   |24.08     |0                              
2020-11-02|CF105P14400|892.00    |900.00    |921.00    |900.00    |907.00    |908.00    |15.00     |16.00     |32        |304       |0         |14.58       |-0.4724   |24.06     |0                              
2020-11-02|CF105P14600|1,006.00  |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,020.00  |51.00     |14.00     |10        |314       |0         |5.29        |-0.5073   |24.04     |0                              
2020-11-02|CF105P14800|1,120.00  |1,178.00  |1,178.00  |1,144.00  |1,144.00  |1,134.00  |24.00     |14.00     |70        |101       |-10       |40.13       |-0.5423   |24.06     |0                              
2020-11-02|CF105P15000|1,245.00  |1,236.00  |1,292.00  |1,236.00  |1,292.00  |1,262.00  |47.00     |17.00     |43        |82        |17        |27.23       |-0.5753   |24.08     |0                              
2020-11-02|CF105P15200|1,374.00  |1,412.00  |1,422.00  |1,412.00  |1,422.00  |1,391.00  |48.00     |17.00     |35        |119       |25        |24.75       |-0.6084   |24.10     |0                              
2020-11-02|CF105P15400|1,508.00  |1,563.00  |1,563.00  |1,563.00  |1,563.00  |1,528.00  |55.00     |20.00     |1         |97        |-1        |0.78        |-0.6396   |24.11     |0                              
2020-11-02|CF105P15600|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |20.00     |20.00     |0         |23        |0         |0.00        |-0.6697   |24.13     |0                              
2020-11-02|CF105P15800|1,794.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |1,817.00  |30.00     |23.00     |10        |23        |10        |9.12        |-0.6992   |24.15     |0                              
2020-11-02|CF105P16000|1,948.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |24.00     |24.00     |0         |10        |0         |0.00        |-0.7255   |24.16     |0                              
2020-11-02|CF105P16200|2,104.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |24.00     |24.00     |0         |14        |0         |0.00        |-0.7519   |24.18     |0                              
2020-11-02|CF107C12000|2,564.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8619    |23.06     |0                              
2020-11-02|CF107C12200|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |0.8390    |23.04     |0                              
2020-11-02|CF107C12400|2,245.00  |0.00      |0.00      |0.00      |0.00      |2,193.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.8156    |23.03     |0                              
2020-11-02|CF107C12600|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.7900    |23.01     |0                              
2020-11-02|CF107C12800|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7633    |23.00     |0                              
2020-11-02|CF107C13000|1,805.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7357    |22.98     |0                              
2020-11-02|CF107C13200|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7063    |22.97     |0                              
2020-11-02|CF107C13400|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |0.6770    |22.96     |0                              
2020-11-02|CF107C13600|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.6459    |22.94     |0                              
2020-11-02|CF107C13800|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |0.6149    |22.93     |0                              
2020-11-02|CF107C14000|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.5834    |22.91     |0                              
2020-11-02|CF107C14200|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |0.5518    |22.90     |0                              
2020-11-02|CF107C14400|995.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-31.00    |-31.00    |0         |41        |0         |0.00        |0.5203    |22.90     |0                              
2020-11-02|CF107C14600|912.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.4893    |22.93     |0                              
2020-11-02|CF107C14800|831.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-32.00    |-32.00    |0         |4         |0         |0.00        |0.4586    |22.96     |0                              
2020-11-02|CF107C15000|755.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.4289    |22.98     |0                              
2020-11-02|CF107C15200|689.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.4001    |23.01     |0                              
2020-11-02|CF107C15400|622.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.3714    |23.04     |0                              
2020-11-02|CF107C15600|565.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-28.00    |-28.00    |0         |22        |0         |0.00        |0.3452    |23.07     |0                              
2020-11-02|CF107C15800|512.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-29.00    |-29.00    |0         |21        |0         |0.00        |0.3193    |23.10     |0                              
2020-11-02|CF107C16000|459.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-27.00    |-27.00    |0         |15        |0         |0.00        |0.2940    |23.13     |0                              
2020-11-02|CF107C16200|416.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |0.2716    |23.15     |0                              
2020-11-02|CF107C16400|376.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-27.00    |-27.00    |0         |29        |0         |0.00        |0.2492    |23.18     |0                              
2020-11-02|CF107P12000|185.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-4.00     |-4.00     |0         |188       |0         |0.00        |-0.1308   |23.06     |0                              
2020-11-02|CF107P12200|222.00    |225.00    |225.00    |225.00    |225.00    |219.00    |3.00      |-3.00     |4         |126       |-4        |0.45        |-0.1523   |23.04     |0                              
2020-11-02|CF107P12400|262.00    |264.00    |264.00    |264.00    |264.00    |260.00    |2.00      |-2.00     |4         |101       |-4        |0.53        |-0.1745   |23.03     |0                              
2020-11-02|CF107P12600|309.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-1.00     |-1.00     |0         |59        |0         |0.00        |-0.1989   |23.01     |0                              
2020-11-02|CF107P12800|361.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-1.00     |-1.00     |0         |53        |0         |0.00        |-0.2247   |23.00     |0                              
2020-11-02|CF107P13000|416.00    |0.00      |0.00      |0.00      |0.00      |418.00    |2.00      |2.00      |0         |27        |0         |0.00        |-0.2515   |22.98     |0                              
2020-11-02|CF107P13200|481.00    |0.00      |0.00      |0.00      |0.00      |484.00    |3.00      |3.00      |0         |27        |0         |0.00        |-0.2801   |22.97     |0                              
2020-11-02|CF107P13400|547.00    |0.00      |0.00      |0.00      |0.00      |552.00    |5.00      |5.00      |0         |16        |0         |0.00        |-0.3090   |22.96     |0                              
2020-11-02|CF107P13600|625.00    |0.00      |0.00      |0.00      |0.00      |633.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.3395   |22.94     |0                              
2020-11-02|CF107P13800|706.00    |0.00      |0.00      |0.00      |0.00      |714.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.3702   |22.93     |0                              
2020-11-02|CF107P14000|793.00    |0.00      |0.00      |0.00      |0.00      |806.00    |13.00     |13.00     |0         |26        |0         |0.00        |-0.4014   |22.91     |0                              
2020-11-02|CF107P14200|889.00    |0.00      |0.00      |0.00      |0.00      |903.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.4329   |22.90     |0                              
2020-11-02|CF107P14400|985.00    |0.00      |0.00      |0.00      |0.00      |1,003.00  |18.00     |18.00     |0         |4         |0         |0.00        |-0.4644   |22.90     |0                              
2020-11-02|CF107P14600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.4954   |22.93     |0                              
2020-11-02|CF107P14800|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5264   |22.96     |0                              
2020-11-02|CF107P15000|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.5562   |22.98     |0                              
2020-11-02|CF107P15200|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.5854   |23.01     |0                              
2020-11-02|CF107P15400|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |18.00     |18.00     |0         |0         |0         |0.00        |-0.6147   |23.04     |0                              
2020-11-02|CF107P15600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6413   |23.07     |0                              
2020-11-02|CF107P15800|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.6678   |23.10     |0                              
2020-11-02|CF107P16000|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6938   |23.13     |0                              
2020-11-02|CF107P16200|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.7170   |23.15     |0                              
2020-11-02|CF107P16400|2,337.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.7402   |23.18     |0                              
2020-11-02|CF109C12200|2,519.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |0.8279    |21.70     |0                              
2020-11-02|CF109C12400|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8054    |21.70     |0                              
2020-11-02|CF109C12600|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |0.7799    |21.69     |0                              
2020-11-02|CF109C12800|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.7548    |21.69     |0                              
2020-11-02|CF109C13000|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.7279    |21.69     |0                              
2020-11-02|CF109C13200|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7004    |21.69     |0                              
2020-11-02|CF109C13400|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.6727    |21.68     |0                              
2020-11-02|CF109C13600|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.6436    |21.68     |0                              
2020-11-02|CF109C13800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-80.00    |-80.00    |0         |8         |0         |0.00        |0.6148    |21.68     |0                              
2020-11-02|CF109C14000|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-71.00    |-71.00    |0         |8         |0         |0.00        |0.5855    |21.68     |0                              
2020-11-02|CF109C14200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,150.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.5562    |21.67     |0                              
2020-11-02|CF109C14400|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-69.00    |-69.00    |0         |11        |0         |0.00        |0.5270    |21.67     |0                              
2020-11-02|CF109C14600|1,031.00  |0.00      |0.00      |0.00      |0.00      |971.00    |-60.00    |-60.00    |0         |11        |0         |0.00        |0.4983    |21.72     |0                              
2020-11-02|CF109C14800|952.00    |0.00      |0.00      |0.00      |0.00      |891.00    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.4700    |21.77     |0                              
2020-11-02|CF109C15000|873.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.4421    |21.81     |0                              
2020-11-02|CF109C15200|803.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-55.00    |-55.00    |0         |7         |0         |0.00        |0.4156    |21.86     |0                              
2020-11-02|CF109C15400|739.00    |666.00    |666.00    |666.00    |666.00    |682.00    |-73.00    |-57.00    |4         |8         |0         |1.33        |0.3894    |21.90     |0                              
2020-11-02|CF109C15600|676.00    |602.00    |602.00    |602.00    |602.00    |621.00    |-74.00    |-55.00    |4         |11        |4         |1.21        |0.3640    |21.95     |0                              
2020-11-02|CF109C15800|620.00    |563.00    |563.00    |545.00    |545.00    |568.00    |-75.00    |-52.00    |8         |22        |0         |2.22        |0.3403    |21.99     |0                              
2020-11-02|CF109C16000|569.00    |516.00    |516.00    |515.00    |515.00    |517.00    |-54.00    |-52.00    |9         |26        |-1        |2.32        |0.3169    |22.03     |0                              
2020-11-02|CF109C16200|519.00    |470.00    |470.00    |453.00    |453.00    |467.00    |-66.00    |-52.00    |11        |20        |5         |2.55        |0.2942    |22.07     |0                              
2020-11-02|CF109C16400|474.00    |427.00    |427.00    |407.00    |407.00    |427.00    |-67.00    |-47.00    |16        |42        |8         |3.32        |0.2740    |22.11     |0                              
2020-11-02|CF109P12200|248.00    |257.00    |257.00    |256.00    |257.00    |254.00    |9.00      |6.00      |16        |178       |9         |2.06        |-0.1609   |21.70     |0                              
2020-11-02|CF109P12400|288.00    |302.00    |321.00    |299.00    |301.00    |296.00    |13.00     |8.00      |17        |80        |5         |2.59        |-0.1820   |21.70     |0                              
2020-11-02|CF109P12600|338.00    |0.00      |0.00      |0.00      |0.00      |349.00    |11.00     |11.00     |0         |40        |0         |0.00        |-0.2060   |21.69     |0                              
2020-11-02|CF109P12800|390.00    |0.00      |0.00      |0.00      |0.00      |402.00    |12.00     |12.00     |0         |26        |0         |0.00        |-0.2300   |21.69     |0                              
2020-11-02|CF109P13000|447.00    |0.00      |0.00      |0.00      |0.00      |464.00    |17.00     |17.00     |0         |16        |0         |0.00        |-0.2559   |21.69     |0                              
2020-11-02|CF109P13200|512.00    |0.00      |0.00      |0.00      |0.00      |531.00    |19.00     |19.00     |0         |14        |0         |0.00        |-0.2825   |21.69     |0                              
2020-11-02|CF109P13400|578.00    |0.00      |0.00      |0.00      |0.00      |601.00    |23.00     |23.00     |0         |14        |0         |0.00        |-0.3096   |21.68     |0                              
2020-11-02|CF109P13600|656.00    |0.00      |0.00      |0.00      |0.00      |683.00    |27.00     |27.00     |0         |22        |0         |0.00        |-0.3380   |21.68     |0                              
2020-11-02|CF109P13800|737.00    |0.00      |0.00      |0.00      |0.00      |765.00    |28.00     |28.00     |0         |26        |0         |0.00        |-0.3665   |21.68     |0                              
2020-11-02|CF109P14000|820.00    |0.00      |0.00      |0.00      |0.00      |857.00    |37.00     |37.00     |0         |19        |0         |0.00        |-0.3954   |21.68     |0                              
2020-11-02|CF109P14200|916.00    |0.00      |0.00      |0.00      |0.00      |954.00    |38.00     |38.00     |0         |12        |0         |0.00        |-0.4246   |21.67     |0                              
2020-11-02|CF109P14400|1,013.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |39.00     |39.00     |0         |17        |0         |0.00        |-0.4539   |21.67     |0                              
2020-11-02|CF109P14600|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |48.00     |48.00     |0         |7         |0         |0.00        |-0.4824   |21.72     |0                              
2020-11-02|CF109P14800|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |47.00     |47.00     |0         |10        |0         |0.00        |-0.5109   |21.77     |0                              
2020-11-02|CF109P15000|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |48.00     |48.00     |0         |7         |0         |0.00        |-0.5391   |21.81     |0                              
2020-11-02|CF109P15200|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.5659   |21.86     |0                              
2020-11-02|CF109P15400|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |51.00     |51.00     |0         |3         |0         |0.00        |-0.5927   |21.90     |0                              
2020-11-02|CF109P15600|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |53.00     |53.00     |0         |3         |0         |0.00        |-0.6187   |21.95     |0                              
2020-11-02|CF109P15800|1,885.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |57.00     |57.00     |0         |3         |0         |0.00        |-0.6429   |21.99     |0                              
2020-11-02|CF109P16000|2,031.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |56.00     |56.00     |0         |1         |0         |0.00        |-0.6672   |22.03     |0                              
2020-11-02|CF109P16200|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.6908   |22.07     |0                              
2020-11-02|CF109P16400|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.7119   |22.11     |0                              
2020-11-02|MA012C1775|226.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |44.45     |0                              
2020-11-02|MA012C1800|201.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9993    |43.31     |0                              
2020-11-02|MA012C1825|176.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.9970    |42.27     |0                              
2020-11-02|MA012C1850|152.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |0.9904    |41.37     |0                              
2020-11-02|MA012C1875|127.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-16.00    |-16.00    |0         |133       |0         |0.00        |0.9732    |40.65     |0                              
2020-11-02|MA012C1900|104.00    |100.00    |100.50    |71.50     |89.50     |87.50     |-14.50    |-16.50    |171       |174       |49        |15.67       |0.9339    |40.14     |0                              
2020-11-02|MA012C1925|81.50     |78.50     |78.50     |54.00     |72.00     |65.50     |-9.50     |-16.00    |202       |166       |-32       |13.02       |0.8581    |39.89     |0                              
2020-11-02|MA012C1950|61.00     |59.00     |59.00     |36.50     |46.00     |45.50     |-15.00    |-15.50    |860       |160       |-45       |40.23       |0.7372    |39.94     |0                              
2020-11-02|MA012C1975|43.50     |41.00     |42.00     |21.00     |27.50     |29.50     |-16.00    |-14.00    |799       |333       |87        |24.22       |0.5798    |40.30     |0                              
2020-11-02|MA012C2000|29.50     |25.50     |28.50     |12.00     |18.00     |18.00     |-11.50    |-11.50    |1,424     |784       |180       |26.89       |0.4142    |40.98     |0                              
2020-11-02|MA012C2025|19.50     |16.00     |19.00     |5.50      |10.50     |10.00     |-9.00     |-9.50     |1,040     |815       |21        |9.93        |0.2701    |41.94     |0                              
2020-11-02|MA012C2050|13.00     |9.50      |11.50     |2.50      |5.00      |5.50      |-8.00     |-7.50     |1,335     |854       |-9        |7.89        |0.1631    |43.14     |0                              
2020-11-02|MA012C2075|8.50      |7.00      |7.00      |1.00      |2.00      |3.00      |-6.50     |-5.50     |900       |753       |185       |2.53        |0.0942    |44.53     |0                              
2020-11-02|MA012C2100|5.50      |4.50      |4.50      |0.50      |1.50      |1.50      |-4.00     |-4.00     |411       |686       |31        |0.98        |0.0519    |46.04     |0                              
2020-11-02|MA012C2125|4.00      |2.00      |2.00      |0.50      |0.50      |1.00      |-3.50     |-3.00     |1,007     |2,250     |-508      |0.68        |0.0284    |47.65     |0                              
2020-11-02|MA012C2150|2.50      |1.50      |1.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |413       |838       |-43       |0.28        |0.0151    |49.30     |0                              
2020-11-02|MA012C2175|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |70        |763       |3         |0.04        |0.0080    |50.98     |0                              
2020-11-02|MA012C2200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |271       |709       |-161      |0.14        |0.0043    |52.66     |0                              
2020-11-02|MA012C2225|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |100       |2,238     |0         |0.05        |0.0023    |54.33     |0                              
2020-11-02|MA012P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |246       |0         |0.00        |-0.0003   |44.45     |0                              
2020-11-02|MA012P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0009   |43.31     |0                              
2020-11-02|MA012P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0031   |42.27     |0                              
2020-11-02|MA012P1850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |31        |520       |19        |0.02        |-0.0096   |41.37     |0                              
2020-11-02|MA012P1875|1.50      |1.50      |3.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |289       |934       |-27       |0.34        |-0.0267   |40.65     |0                              
2020-11-02|MA012P1900|3.00      |2.00      |5.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |622       |730       |-38       |1.28        |-0.0660   |40.14     |0                              
2020-11-02|MA012P1925|5.50      |4.50      |9.50      |2.00      |2.00      |4.50      |-3.50     |-1.00     |1,216     |901       |210       |5.33        |-0.1417   |39.89     |0                              
2020-11-02|MA012P1950|10.00     |9.00      |19.00     |4.50      |4.50      |9.50      |-5.50     |-0.50     |1,184     |1,122     |110       |10.42       |-0.2626   |39.94     |0                              
2020-11-02|MA012P1975|17.50     |18.50     |34.00     |11.50     |14.50     |18.50     |-3.00     |1.00      |1,083     |893       |-118      |19.72       |-0.4200   |40.30     |0                              
2020-11-02|MA012P2000|28.50     |30.00     |51.50     |22.50     |26.00     |32.00     |-2.50     |3.50      |705       |678       |76        |22.34       |-0.5857   |40.98     |0                              
2020-11-02|MA012P2025|43.50     |48.00     |70.00     |37.00     |42.00     |49.00     |-1.50     |5.50      |632       |443       |-45       |29.87       |-0.7297   |41.94     |0                              
2020-11-02|MA012P2050|62.00     |61.50     |90.00     |56.00     |64.50     |69.50     |2.50      |7.50      |218       |297       |-15       |14.27       |-0.8368   |43.14     |0                              
2020-11-02|MA012P2075|82.50     |82.00     |107.00    |79.50     |87.00     |92.00     |4.50      |9.50      |180       |194       |3         |16.55       |-0.9056   |44.53     |0                              
2020-11-02|MA012P2100|104.50    |108.00    |131.00    |105.00    |111.50    |115.50    |7.00      |11.00     |100       |203       |-17       |11.77       |-0.9480   |46.04     |0                              
2020-11-02|MA012P2125|128.00    |0.00      |0.00      |0.00      |0.00      |139.50    |11.50     |11.50     |0         |150       |0         |0.00        |-0.9716   |47.65     |0                              
2020-11-02|MA012P2150|151.50    |0.00      |0.00      |0.00      |0.00      |164.50    |13.00     |13.00     |0         |109       |0         |0.00        |-0.9850   |49.30     |0                              
2020-11-02|MA012P2175|176.00    |0.00      |0.00      |0.00      |0.00      |189.00    |13.00     |13.00     |0         |117       |-30       |0.00        |-0.9921   |50.98     |30                             
2020-11-02|MA012P2200|200.50    |0.00      |0.00      |0.00      |0.00      |214.00    |13.50     |13.50     |0         |8         |0         |0.00        |-0.9958   |52.66     |0                              
2020-11-02|MA012P2225|225.00    |0.00      |0.00      |0.00      |0.00      |239.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.9978   |54.33     |0                              
2020-11-02|MA101C1600|428.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-12.50    |-12.50    |0         |22        |0         |0.00        |0.9593    |47.03     |0                              
2020-11-02|MA101C1625|403.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-12.00    |-12.00    |0         |5         |0         |0.00        |0.9552    |45.02     |0                              
2020-11-02|MA101C1650|379.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-12.00    |-12.00    |0         |8         |0         |0.00        |0.9504    |43.02     |0                              
2020-11-02|MA101C1675|354.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-12.00    |-12.00    |0         |41        |0         |0.00        |0.9442    |41.04     |0                              
2020-11-02|MA101C1700|330.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-12.00    |-12.00    |0         |31        |0         |0.00        |0.9373    |39.11     |0                              
2020-11-02|MA101C1725|305.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.9297    |37.24     |0                              
2020-11-02|MA101C1750|281.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-12.00    |-12.00    |0         |110       |0         |0.00        |0.9189    |35.49     |0                              
2020-11-02|MA101C1775|257.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-12.00    |-12.00    |0         |140       |0         |0.00        |0.9055    |33.90     |0                              
2020-11-02|MA101C1800|234.00    |212.00    |212.00    |212.00    |212.00    |222.00    |-22.00    |-12.00    |1         |434       |1         |0.21        |0.8889    |32.51     |0                              
2020-11-02|MA101C1825|211.00    |196.00    |196.00    |196.00    |196.00    |199.50    |-15.00    |-11.50    |1         |418       |1         |0.20        |0.8660    |31.38     |0                              
2020-11-02|MA101C1850|189.00    |193.00    |193.00    |193.00    |193.00    |177.50    |4.00      |-11.50    |1         |319       |0         |0.20        |0.8373    |30.53     |0                              
2020-11-02|MA101C1875|168.00    |150.00    |150.00    |150.00    |150.00    |156.50    |-18.00    |-11.50    |1         |372       |1         |0.15        |0.8021    |29.98     |0                              
2020-11-02|MA101C1900|148.50    |144.00    |144.00    |139.50    |139.50    |137.50    |-9.00     |-11.00    |11        |1,548     |0         |1.58        |0.7582    |29.70     |0                              
2020-11-02|MA101C1925|130.50    |129.50    |131.00    |116.50    |130.00    |120.00    |-0.50     |-10.50    |173       |1,445     |57        |20.97       |0.7088    |29.67     |0                              
2020-11-02|MA101C1950|114.00    |112.50    |113.50    |101.00    |113.50    |104.00    |-0.50     |-10.00    |119       |1,040     |-3        |12.60       |0.6554    |29.85     |0                              
2020-11-02|MA101C1975|99.50     |97.00     |101.00    |80.50     |97.50     |89.50     |-2.00     |-10.00    |180       |763       |-32       |16.93       |0.5994    |30.19     |0                              
2020-11-02|MA101C2000|86.50     |80.00     |88.50     |68.00     |81.50     |77.50     |-5.00     |-9.00     |678       |5,714     |-11       |53.70       |0.5431    |30.66     |0                              
2020-11-02|MA101C2025|75.00     |71.00     |77.00     |59.00     |72.50     |67.00     |-2.50     |-8.00     |530       |1,733     |141       |37.31       |0.4887    |31.21     |0                              
2020-11-02|MA101C2050|65.00     |62.00     |66.00     |49.00     |61.50     |57.50     |-3.50     |-7.50     |1,257     |5,178     |159       |72.76       |0.4368    |31.84     |0                              
2020-11-02|MA101C2075|56.50     |54.50     |57.50     |44.00     |54.50     |50.00     |-2.00     |-6.50     |782       |2,288     |93        |40.18       |0.3895    |32.51     |0                              
2020-11-02|MA101C2100|49.00     |42.50     |51.50     |36.00     |46.00     |43.00     |-3.00     |-6.00     |3,887     |18,026    |629       |174.70      |0.3457    |33.21     |0                              
2020-11-02|MA101C2125|42.50     |42.00     |43.50     |32.50     |40.50     |37.00     |-2.00     |-5.50     |492       |2,497     |77        |18.52       |0.3064    |33.93     |0                              
2020-11-02|MA101C2150|36.50     |33.00     |37.50     |26.00     |34.50     |32.00     |-2.00     |-4.50     |1,792     |2,562     |106       |56.71       |0.2713    |34.65     |0                              
2020-11-02|MA101C2175|32.00     |29.50     |32.50     |25.00     |30.50     |28.00     |-1.50     |-4.00     |367       |1,775     |22        |10.75       |0.2398    |35.39     |0                              
2020-11-02|MA101C2200|27.50     |27.50     |30.00     |19.50     |26.00     |24.50     |-1.50     |-3.00     |4,003     |20,186    |744       |103.97      |0.2122    |36.12     |0                              
2020-11-02|MA101C2225|24.00     |22.00     |24.50     |17.00     |22.50     |21.50     |-1.50     |-2.50     |397       |1,742     |19        |8.78        |0.1878    |36.85     |0                              
2020-11-02|MA101C2250|21.00     |20.00     |21.00     |16.50     |19.50     |18.50     |-1.50     |-2.50     |546       |2,553     |-20       |10.11       |0.1656    |37.57     |0                              
2020-11-02|MA101C2275|18.00     |17.50     |18.00     |14.00     |17.00     |16.50     |-1.00     |-1.50     |323       |1,972     |-21       |5.35        |0.1475    |38.28     |0                              
2020-11-02|MA101C2300|16.00     |15.00     |17.00     |11.00     |15.00     |14.00     |-1.00     |-2.00     |293       |3,435     |83        |3.88        |0.1300    |38.98     |0                              
2020-11-02|MA101C2325|13.50     |12.00     |13.00     |9.00      |12.50     |12.50     |-1.00     |-1.00     |98        |2,107     |0         |1.17        |0.1157    |39.67     |0                              
2020-11-02|MA101C2350|12.00     |11.50     |13.00     |8.50      |12.00     |11.00     |0.00      |-1.00     |1,731     |12,524    |294       |19.03       |0.1031    |40.35     |0                              
2020-11-02|MA101P1600|2.00      |1.00      |1.00      |1.00      |1.00      |5.00      |-1.00     |3.00      |126       |1,299     |-53       |0.16        |-0.0405   |47.03     |0                              
2020-11-02|MA101P1625|2.00      |1.00      |1.00      |1.00      |1.00      |5.00      |-1.00     |3.00      |100       |600       |-4        |0.10        |-0.0444   |45.02     |0                              
2020-11-02|MA101P1650|2.50      |2.00      |2.00      |2.00      |2.00      |5.50      |-0.50     |3.00      |15        |648       |-15       |0.03        |-0.0491   |43.02     |0                              
2020-11-02|MA101P1675|3.00      |2.00      |2.50      |2.00      |2.50      |6.00      |-0.50     |3.00      |25        |566       |-25       |0.06        |-0.0552   |41.04     |0                              
2020-11-02|MA101P1700|3.50      |2.50      |3.00      |2.50      |3.00      |6.50      |-0.50     |3.00      |76        |1,155     |-23       |0.26        |-0.0619   |39.11     |0                              
2020-11-02|MA101P1725|4.00      |4.00      |4.00      |3.00      |3.50      |7.00      |-0.50     |3.00      |57        |885       |-1        |0.22        |-0.0695   |37.24     |0                              
2020-11-02|MA101P1750|5.00      |4.00      |5.00      |3.50      |4.00      |8.00      |-1.00     |3.00      |64        |922       |-4        |0.33        |-0.0801   |35.49     |0                              
2020-11-02|MA101P1775|6.00      |6.00      |6.50      |5.50      |5.50      |9.00      |-0.50     |3.00      |325       |694       |-60       |2.09        |-0.0932   |33.90     |0                              
2020-11-02|MA101P1800|7.50      |7.50      |9.50      |7.00      |7.50      |10.50     |0.00      |3.00      |766       |3,271     |-30       |6.22        |-0.1098   |32.51     |0                              
2020-11-02|MA101P1825|9.50      |10.00     |13.00     |9.00      |9.50      |13.00     |0.00      |3.50      |981       |1,874     |58        |11.02       |-0.1324   |31.38     |0                              
2020-11-02|MA101P1850|12.50     |13.00     |17.50     |12.50     |12.50     |16.00     |0.00      |3.50      |303       |3,047     |-38       |4.20        |-0.1609   |30.53     |0                              
2020-11-02|MA101P1875|16.50     |17.00     |22.00     |16.50     |17.00     |20.00     |0.50      |3.50      |301       |2,103     |29        |5.70        |-0.1960   |29.98     |0                              
2020-11-02|MA101P1900|22.00     |22.50     |29.00     |20.50     |22.00     |26.00     |0.00      |4.00      |693       |3,274     |-45       |16.55       |-0.2397   |29.70     |0                              
2020-11-02|MA101P1925|28.50     |30.00     |38.00     |28.00     |29.00     |33.00     |0.50      |4.50      |1,067     |2,058     |141       |32.61       |-0.2889   |29.67     |0                              
2020-11-02|MA101P1950|37.50     |39.00     |49.00     |36.00     |37.50     |42.00     |0.00      |4.50      |1,528     |2,956     |87        |62.15       |-0.3423   |29.85     |0                              
2020-11-02|MA101P1975|47.50     |49.00     |62.00     |45.50     |47.00     |53.00     |-0.50     |5.50      |882       |2,053     |35        |45.98       |-0.3981   |30.19     |0                              
2020-11-02|MA101P2000|59.50     |61.50     |75.00     |57.00     |60.50     |65.50     |1.00      |6.00      |669       |3,237     |10        |44.07       |-0.4544   |30.66     |0                              
2020-11-02|MA101P2025|73.00     |74.00     |82.50     |69.50     |72.50     |80.00     |-0.50     |7.00      |151       |1,934     |52        |11.48       |-0.5088   |31.21     |0                              
2020-11-02|MA101P2050|88.00     |87.50     |102.50    |33.00     |87.00     |95.00     |-1.00     |7.00      |216       |2,450     |56        |19.72       |-0.5608   |31.84     |0                              
2020-11-02|MA101P2075|104.00    |106.00    |118.50    |104.50    |104.50    |112.50    |0.50      |8.50      |169       |692       |50        |18.77       |-0.6081   |32.51     |0                              
2020-11-02|MA101P2100|121.50    |122.00    |138.00    |121.50    |121.50    |130.50    |0.00      |9.00      |158       |3,453     |-14       |20.20       |-0.6519   |33.21     |0                              
2020-11-02|MA101P2125|140.00    |141.00    |152.50    |139.50    |139.50    |150.00    |-0.50     |10.00     |248       |629       |26        |36.81       |-0.6914   |33.93     |0                              
2020-11-02|MA101P2150|159.00    |160.00    |183.50    |160.00    |172.50    |170.00    |13.50     |11.00     |288       |4,421     |288       |49.89       |-0.7265   |34.65     |0                              
2020-11-02|MA101P2175|179.50    |180.50    |180.50    |180.50    |180.50    |190.50    |1.00      |11.00     |10        |276       |0         |1.81        |-0.7582   |35.39     |0                              
2020-11-02|MA101P2200|200.00    |0.00      |0.00      |0.00      |0.00      |212.00    |12.00     |12.00     |0         |291       |0         |0.00        |-0.7860   |36.12     |0                              
2020-11-02|MA101P2225|221.50    |0.00      |0.00      |0.00      |0.00      |234.00    |12.50     |12.50     |0         |15        |0         |0.00        |-0.8104   |36.85     |0                              
2020-11-02|MA101P2250|243.00    |0.00      |0.00      |0.00      |0.00      |256.00    |13.00     |13.00     |0         |29        |0         |0.00        |-0.8328   |37.57     |0                              
2020-11-02|MA101P2275|265.50    |0.00      |0.00      |0.00      |0.00      |279.00    |13.50     |13.50     |0         |44        |0         |0.00        |-0.8511   |38.28     |0                              
2020-11-02|MA101P2300|288.00    |0.00      |0.00      |0.00      |0.00      |301.50    |13.50     |13.50     |0         |108       |0         |0.00        |-0.8688   |38.98     |0                              
2020-11-02|MA101P2325|311.00    |366.00    |366.00    |366.00    |366.00    |325.00    |55.00     |14.00     |1         |86        |0         |0.37        |-0.8832   |39.67     |0                              
2020-11-02|MA101P2350|334.50    |0.00      |0.00      |0.00      |0.00      |348.50    |14.00     |14.00     |0         |94        |0         |0.00        |-0.8960   |40.35     |0                              
2020-11-02|MA102C1825|256.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8376    |29.66     |0                              
2020-11-02|MA102C1850|236.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8122    |29.29     |0                              
2020-11-02|MA102C1875|215.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.7829    |29.00     |0                              
2020-11-02|MA102C1900|197.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-10.50    |-10.50    |0         |56        |0         |0.00        |0.7512    |28.82     |0                              
2020-11-02|MA102C1925|179.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-10.00    |-10.00    |0         |103       |0         |0.00        |0.7157    |28.75     |0                              
2020-11-02|MA102C1950|162.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-10.00    |-10.00    |0         |78        |0         |0.00        |0.6787    |28.80     |0                              
2020-11-02|MA102C1975|147.50    |143.00    |144.50    |134.50    |144.50    |138.00    |-3.00     |-9.50     |46        |161       |-10       |6.50        |0.6391    |28.97     |0                              
2020-11-02|MA102C2000|133.50    |129.50    |129.50    |125.00    |125.00    |124.50    |-8.50     |-9.00     |22        |167       |-12       |2.83        |0.5996    |29.24     |0                              
2020-11-02|MA102C2025|121.00    |110.50    |115.50    |110.50    |112.50    |112.50    |-8.50     |-8.50     |24        |195       |-12       |2.73        |0.5597    |29.60     |0                              
2020-11-02|MA102C2050|109.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-8.00     |-8.00     |0         |237       |0         |0.00        |0.5208    |30.01     |0                              
2020-11-02|MA102C2075|99.50     |88.00     |98.00     |88.00     |96.50     |92.00     |-3.00     |-7.50     |28        |128       |-12       |2.67        |0.4836    |30.47     |0                              
2020-11-02|MA102C2100|90.00     |78.50     |85.00     |78.50     |85.00     |83.00     |-5.00     |-7.00     |47        |261       |-1        |3.93        |0.4477    |30.96     |0                              
2020-11-02|MA102C2125|81.50     |78.00     |81.00     |70.00     |81.00     |75.50     |-0.50     |-6.00     |56        |313       |-7        |4.26        |0.4145    |31.46     |0                              
2020-11-02|MA102C2150|74.50     |72.00     |73.00     |65.50     |70.00     |68.50     |-4.50     |-6.00     |27        |412       |26        |1.91        |0.3827    |31.98     |0                              
2020-11-02|MA102C2175|67.50     |64.50     |64.50     |63.00     |63.00     |62.00     |-4.50     |-5.50     |97        |380       |-9        |6.12        |0.3534    |32.50     |0                              
2020-11-02|MA102C2200|61.50     |59.50     |59.50     |53.50     |54.50     |56.50     |-7.00     |-5.00     |41        |504       |-26       |2.37        |0.3264    |33.02     |0                              
2020-11-02|MA102C2225|56.00     |50.00     |54.00     |50.00     |54.00     |51.00     |-2.00     |-5.00     |61        |454       |-25       |3.15        |0.3003    |33.53     |0                              
2020-11-02|MA102C2250|50.50     |50.00     |50.50     |45.00     |49.50     |47.00     |-1.00     |-3.50     |175       |604       |-58       |8.50        |0.2776    |34.05     |0                              
2020-11-02|MA102C2275|46.50     |46.50     |46.50     |41.00     |45.50     |43.00     |-1.00     |-3.50     |146       |382       |-25       |6.31        |0.2562    |34.55     |0                              
2020-11-02|MA102P1825|19.00     |22.00     |22.50     |21.50     |22.00     |22.50     |3.00      |3.50      |115       |474       |13        |2.56        |-0.1590   |29.66     |0                              
2020-11-02|MA102P1850|23.00     |26.50     |28.50     |25.50     |25.50     |27.00     |2.50      |4.00      |40        |548       |0         |1.08        |-0.1841   |29.29     |0                              
2020-11-02|MA102P1875|27.50     |33.50     |33.50     |33.00     |33.00     |32.00     |5.50      |4.50      |6         |195       |-3        |0.20        |-0.2131   |29.00     |0                              
2020-11-02|MA102P1900|33.50     |37.50     |39.50     |36.00     |38.00     |38.00     |4.50      |4.50      |42        |227       |-14       |1.55        |-0.2446   |28.82     |0                              
2020-11-02|MA102P1925|40.50     |44.50     |48.00     |44.00     |44.00     |46.00     |3.50      |5.50      |46        |338       |23        |2.10        |-0.2798   |28.75     |0                              
2020-11-02|MA102P1950|49.00     |52.50     |55.50     |51.00     |53.50     |54.00     |4.50      |5.00      |66        |363       |22        |3.41        |-0.3167   |28.80     |0                              
2020-11-02|MA102P1975|59.00     |62.50     |64.00     |60.50     |63.00     |64.50     |4.00      |5.50      |31        |252       |1         |1.96        |-0.3561   |28.97     |0                              
2020-11-02|MA102P2000|70.00     |74.00     |74.00     |74.00     |74.00     |75.50     |4.00      |5.50      |7         |197       |0         |0.52        |-0.3955   |29.24     |0                              
2020-11-02|MA102P2025|82.00     |85.50     |85.50     |85.50     |85.50     |89.00     |3.50      |7.00      |20        |194       |0         |1.75        |-0.4354   |29.60     |0                              
2020-11-02|MA102P2050|95.50     |99.00     |101.00    |99.00     |101.00    |102.50    |5.50      |7.00      |8         |145       |-1        |0.81        |-0.4742   |30.01     |0                              
2020-11-02|MA102P2075|110.00    |122.00    |122.00    |114.50    |114.50    |118.00    |4.50      |8.00      |11        |223       |3         |1.31        |-0.5114   |30.47     |0                              
2020-11-02|MA102P2100|126.00    |130.00    |132.00    |130.00    |132.00    |133.50    |6.00      |7.50      |15        |303       |7         |1.96        |-0.5474   |30.96     |0                              
2020-11-02|MA102P2125|142.00    |157.00    |157.00    |146.50    |148.50    |151.00    |6.50      |9.00      |45        |163       |3         |6.75        |-0.5806   |31.46     |0                              
2020-11-02|MA102P2150|160.00    |0.00      |0.00      |0.00      |0.00      |169.00    |9.00      |9.00      |0         |263       |0         |0.00        |-0.6125   |31.98     |0                              
2020-11-02|MA102P2175|177.50    |184.50    |184.50    |184.50    |184.50    |187.50    |7.00      |10.00     |10        |199       |0         |1.85        |-0.6420   |32.50     |0                              
2020-11-02|MA102P2200|197.00    |0.00      |0.00      |0.00      |0.00      |207.00    |10.00     |10.00     |0         |114       |0         |0.00        |-0.6691   |33.02     |0                              
2020-11-02|MA102P2225|216.00    |0.00      |0.00      |0.00      |0.00      |226.50    |10.50     |10.50     |0         |42        |0         |0.00        |-0.6954   |33.53     |0                              
2020-11-02|MA102P2250|236.00    |0.00      |0.00      |0.00      |0.00      |247.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.7183   |34.05     |0                              
2020-11-02|MA102P2275|256.50    |0.00      |0.00      |0.00      |0.00      |267.50    |11.00     |11.00     |0         |24        |0         |0.00        |-0.7399   |34.55     |0                              
2020-11-02|MA103C1650|418.00    |0.00      |0.00      |0.00      |0.00      |418.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9685    |25.35     |0                              
2020-11-02|MA103C1675|394.50    |0.00      |0.00      |0.00      |0.00      |394.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9570    |25.44     |0                              
2020-11-02|MA103C1700|371.00    |0.00      |0.00      |0.00      |0.00      |371.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9430    |25.53     |0                              
2020-11-02|MA103C1725|348.00    |0.00      |0.00      |0.00      |0.00      |348.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.9280    |25.63     |0                              
2020-11-02|MA103C1750|325.50    |0.00      |0.00      |0.00      |0.00      |326.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.9090    |25.73     |0                              
2020-11-02|MA103C1775|303.50    |0.00      |0.00      |0.00      |0.00      |304.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.8888    |25.84     |0                              
2020-11-02|MA103C1800|282.50    |0.00      |0.00      |0.00      |0.00      |283.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8656    |25.95     |0                              
2020-11-02|MA103C1825|262.00    |0.00      |0.00      |0.00      |0.00      |263.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.8403    |26.08     |0                              
2020-11-02|MA103C1850|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8130    |26.21     |0                              
2020-11-02|MA103C1875|224.00    |0.00      |0.00      |0.00      |0.00      |225.00    |1.00      |1.00      |0         |9         |0         |0.00        |0.7832    |26.35     |0                              
2020-11-02|MA103C1900|206.00    |0.00      |0.00      |0.00      |0.00      |207.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.7523    |26.50     |0                              
2020-11-02|MA103C1925|189.50    |0.00      |0.00      |0.00      |0.00      |190.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.7192    |26.66     |0                              
2020-11-02|MA103C1950|173.50    |0.00      |0.00      |0.00      |0.00      |174.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.6856    |26.83     |0                              
2020-11-02|MA103C1975|159.00    |0.00      |0.00      |0.00      |0.00      |160.00    |1.00      |1.00      |0         |21        |0         |0.00        |0.6508    |27.01     |0                              
2020-11-02|MA103C2000|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.6159    |27.21     |0                              
2020-11-02|MA103C2025|133.00    |0.00      |0.00      |0.00      |0.00      |133.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5808    |27.43     |0                              
2020-11-02|MA103C2050|121.50    |0.00      |0.00      |0.00      |0.00      |122.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5461    |27.66     |0                              
2020-11-02|MA103C2075|111.00    |0.00      |0.00      |0.00      |0.00      |111.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.5121    |27.91     |0                              
2020-11-02|MA103C2100|101.50    |0.00      |0.00      |0.00      |0.00      |101.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4791    |28.19     |0                              
2020-11-02|MA103C2125|92.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4470    |28.49     |0                              
2020-11-02|MA103C2150|85.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.4172    |28.82     |0                              
2020-11-02|MA103C2175|77.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-0.50     |-0.50     |0         |41        |0         |0.00        |0.3884    |29.18     |0                              
2020-11-02|MA103C2200|71.00     |73.50     |73.50     |70.50     |70.50     |70.50     |-0.50     |-0.50     |9         |40        |6         |0.65        |0.3614    |29.59     |0                              
2020-11-02|MA103C2225|65.50     |67.00     |67.00     |66.00     |66.00     |65.00     |0.50      |-0.50     |6         |67        |6         |0.40        |0.3371    |30.03     |0                              
2020-11-02|MA103C2250|60.00     |57.50     |57.50     |53.00     |53.00     |60.00     |-7.00     |0.00      |6         |61        |3         |0.33        |0.3141    |30.52     |0                              
2020-11-02|MA103C2275|55.00     |57.00     |57.00     |53.00     |55.00     |55.50     |0.00      |0.50      |15        |57        |15        |0.82        |0.2929    |31.07     |0                              
2020-11-02|MA103P1650|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0336   |25.35     |0                              
2020-11-02|MA103P1675|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0438   |25.44     |0                              
2020-11-02|MA103P1700|6.50      |0.00      |0.00      |0.00      |0.00      |7.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0566   |25.53     |0                              
2020-11-02|MA103P1725|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0707   |25.63     |0                              
2020-11-02|MA103P1750|11.50     |11.00     |11.00     |11.00     |11.00     |11.50     |-0.50     |0.00      |3         |57        |3         |0.04        |-0.0887   |25.73     |0                              
2020-11-02|MA103P1775|14.00     |0.00      |0.00      |0.00      |0.00      |15.00     |1.00      |1.00      |0         |51        |0         |0.00        |-0.1081   |25.84     |0                              
2020-11-02|MA103P1800|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |42        |0         |0.00        |-0.1305   |25.95     |0                              
2020-11-02|MA103P1825|22.50     |0.00      |0.00      |0.00      |0.00      |23.50     |1.00      |1.00      |0         |34        |0         |0.00        |-0.1552   |26.08     |0                              
2020-11-02|MA103P1850|28.00     |0.00      |0.00      |0.00      |0.00      |29.00     |1.00      |1.00      |0         |36        |0         |0.00        |-0.1819   |26.21     |0                              
2020-11-02|MA103P1875|34.00     |35.00     |35.00     |35.00     |35.00     |35.50     |1.00      |1.50      |3         |27        |0         |0.11        |-0.2112   |26.35     |0                              
2020-11-02|MA103P1900|41.00     |0.00      |0.00      |0.00      |0.00      |42.50     |1.50      |1.50      |0         |40        |0         |0.00        |-0.2417   |26.50     |0                              
2020-11-02|MA103P1925|49.50     |0.00      |0.00      |0.00      |0.00      |50.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.2745   |26.66     |0                              
2020-11-02|MA103P1950|58.50     |0.00      |0.00      |0.00      |0.00      |59.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.3078   |26.83     |0                              
2020-11-02|MA103P1975|69.00     |0.00      |0.00      |0.00      |0.00      |70.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3424   |27.01     |0                              
2020-11-02|MA103P2000|80.00     |0.00      |0.00      |0.00      |0.00      |81.00     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3772   |27.21     |0                              
2020-11-02|MA103P2025|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.4121   |27.43     |0                              
2020-11-02|MA103P2050|105.50    |0.00      |0.00      |0.00      |0.00      |106.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4468   |27.66     |0                              
2020-11-02|MA103P2075|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |19        |0         |0.00        |-0.4808   |27.91     |0                              
2020-11-02|MA103P2100|135.50    |135.50    |136.00    |135.50    |136.00    |135.00    |0.50      |-0.50     |6         |15        |6         |0.82        |-0.5138   |28.19     |0                              
2020-11-02|MA103P2125|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.5461   |28.49     |0                              
2020-11-02|MA103P2150|168.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.5759   |28.82     |0                              
2020-11-02|MA103P2175|186.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6049   |29.18     |0                              
2020-11-02|MA103P2200|204.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6321   |29.59     |0                              
2020-11-02|MA103P2225|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6565   |30.03     |0                              
2020-11-02|MA103P2250|242.50    |243.00    |243.00    |243.00    |243.00    |242.50    |0.50      |0.00      |3         |9         |3         |0.73        |-0.6798   |30.52     |0                              
2020-11-02|MA103P2275|262.50    |264.00    |264.00    |264.00    |264.00    |263.00    |1.50      |0.50      |3         |18        |3         |0.79        |-0.7012   |31.07     |0                              
2020-11-02|MA104C1750|350.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8876    |26.30     |0                              
2020-11-02|MA104C1775|327.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8689    |26.21     |0                              
2020-11-02|MA104C1800|305.50    |0.00      |0.00      |0.00      |0.00      |306.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8490    |26.12     |0                              
2020-11-02|MA104C1825|285.50    |0.00      |0.00      |0.00      |0.00      |286.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8265    |26.03     |0                              
2020-11-02|MA104C1850|266.00    |0.00      |0.00      |0.00      |0.00      |266.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8038    |25.95     |0                              
2020-11-02|MA104C1875|248.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7777    |25.86     |0                              
2020-11-02|MA104C1900|231.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.7516    |25.78     |0                              
2020-11-02|MA104C1925|215.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7230    |25.69     |0                              
2020-11-02|MA104C1950|200.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.6938    |25.61     |0                              
2020-11-02|MA104C1975|186.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.6634    |25.53     |0                              
2020-11-02|MA104C2000|172.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.6319    |25.44     |0                              
2020-11-02|MA104C2025|159.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |0.6001    |25.36     |0                              
2020-11-02|MA104C2050|148.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5674    |25.28     |0                              
2020-11-02|MA104C2075|137.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.5346    |25.20     |0                              
2020-11-02|MA104C2100|126.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-13.00    |-13.00    |0         |14        |0         |0.00        |0.5027    |25.59     |0                              
2020-11-02|MA104C2125|117.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-11.50    |-11.50    |0         |20        |0         |0.00        |0.4728    |26.18     |0                              
2020-11-02|MA104C2150|107.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-9.50     |-9.50     |0         |25        |0         |0.00        |0.4442    |26.76     |0                              
2020-11-02|MA104C2175|99.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.4182    |27.31     |0                              
2020-11-02|MA104C2200|92.00     |86.00     |86.00     |86.00     |86.00     |85.50     |-6.00     |-6.50     |3         |31        |3         |0.26        |0.3932    |27.85     |0                              
2020-11-02|MA104C2225|84.50     |82.00     |82.00     |81.00     |81.00     |79.50     |-3.50     |-5.00     |6         |52        |6         |0.49        |0.3693    |28.37     |0                              
2020-11-02|MA104C2250|78.00     |75.50     |75.50     |75.50     |75.50     |74.50     |-2.50     |-3.50     |6         |67        |6         |0.46        |0.3482    |28.88     |0                              
2020-11-02|MA104C2275|72.00     |72.50     |72.50     |71.00     |71.00     |70.00     |-1.00     |-2.00     |6         |31        |6         |0.43        |0.3278    |29.37     |0                              
2020-11-02|MA104P1750|17.50     |17.50     |17.50     |17.00     |17.00     |17.50     |-0.50     |0.00      |6         |57        |6         |0.11        |-0.1085   |26.30     |0                              
2020-11-02|MA104P1775|20.00     |21.00     |21.00     |21.00     |21.00     |21.50     |1.00      |1.50      |6         |49        |6         |0.13        |-0.1264   |26.21     |0                              
2020-11-02|MA104P1800|22.50     |25.00     |25.00     |24.50     |24.50     |25.50     |2.00      |3.00      |6         |36        |6         |0.15        |-0.1456   |26.12     |0                              
2020-11-02|MA104P1825|27.50     |29.50     |29.50     |29.50     |29.50     |30.00     |2.00      |2.50      |6         |52        |6         |0.18        |-0.1674   |26.03     |0                              
2020-11-02|MA104P1850|33.00     |35.00     |35.00     |35.00     |35.00     |35.00     |2.00      |2.00      |6         |30        |3         |0.21        |-0.1896   |25.95     |0                              
2020-11-02|MA104P1875|40.50     |0.00      |0.00      |0.00      |0.00      |41.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.2151   |25.86     |0                              
2020-11-02|MA104P1900|48.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.2409   |25.78     |0                              
2020-11-02|MA104P1925|57.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.2690   |25.69     |0                              
2020-11-02|MA104P1950|66.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2979   |25.61     |0                              
2020-11-02|MA104P1975|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3280   |25.53     |0                              
2020-11-02|MA104P2000|88.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3593   |25.44     |0                              
2020-11-02|MA104P2025|100.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3910   |25.36     |0                              
2020-11-02|MA104P2050|113.50    |114.00    |114.00    |114.00    |114.00    |103.50    |0.50      |-10.00    |3         |15        |0         |0.34        |-0.4236   |25.28     |0                              
2020-11-02|MA104P2075|127.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.4564   |25.20     |0                              
2020-11-02|MA104P2100|141.50    |143.50    |143.50    |143.50    |143.50    |130.50    |2.00      |-11.00    |3         |21        |3         |0.43        |-0.4882   |25.59     |0                              
2020-11-02|MA104P2125|157.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.50     |-9.50     |0         |19        |0         |0.00        |-0.5182   |26.18     |0                              
2020-11-02|MA104P2150|172.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5469   |26.76     |0                              
2020-11-02|MA104P2175|189.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5730   |27.31     |0                              
2020-11-02|MA104P2200|206.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5982   |27.85     |0                              
2020-11-02|MA104P2225|223.00    |226.50    |226.50    |226.50    |226.50    |220.00    |3.50      |-3.00     |3         |3         |3         |0.68        |-0.6224   |28.37     |0                              
2020-11-02|MA104P2250|241.50    |247.00    |247.00    |247.00    |247.00    |240.00    |5.50      |-1.50     |3         |12        |3         |0.74        |-0.6436   |28.88     |0                              
2020-11-02|MA104P2275|260.50    |266.50    |266.50    |266.50    |266.50    |260.00    |6.00      |-0.50     |3         |18        |3         |0.80        |-0.6643   |29.37     |0                              
2020-11-02|MA105C1825|306.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.8022    |26.54     |0                              
2020-11-02|MA105C1850|287.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7785    |26.57     |0                              
2020-11-02|MA105C1875|269.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.00     |-4.00     |0         |2         |0         |0.00        |0.7550    |26.62     |0                              
2020-11-02|MA105C1900|252.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-3.50     |-3.50     |0         |91        |0         |0.00        |0.7297    |26.68     |0                              
2020-11-02|MA105C1925|236.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.50     |-3.50     |0         |63        |0         |0.00        |0.7039    |26.77     |0                              
2020-11-02|MA105C1950|220.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-3.50     |-3.50     |0         |58        |0         |0.00        |0.6780    |26.87     |0                              
2020-11-02|MA105C1975|206.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-3.50     |-3.50     |0         |230       |0         |0.00        |0.6507    |26.99     |0                              
2020-11-02|MA105C2000|192.50    |188.50    |188.50    |188.50    |188.50    |189.50    |-4.00     |-3.00     |20        |613       |0         |3.77        |0.6237    |27.13     |0                              
2020-11-02|MA105C2025|179.50    |183.00    |187.00    |175.00    |186.00    |176.50    |6.50      |-3.00     |32        |229       |1         |5.75        |0.5968    |27.29     |0                              
2020-11-02|MA105C2050|168.00    |172.00    |174.00    |160.50    |168.00    |165.00    |0.00      |-3.00     |56        |230       |8         |9.25        |0.5699    |27.47     |0                              
2020-11-02|MA105C2075|156.50    |163.00    |163.00    |152.00    |157.50    |153.50    |1.00      |-3.00     |77        |194       |11        |11.98       |0.5434    |27.68     |0                              
2020-11-02|MA105C2100|146.00    |148.00    |153.50    |143.00    |151.00    |143.50    |5.00      |-2.50     |109       |581       |54        |16.03       |0.5175    |27.92     |0                              
2020-11-02|MA105C2125|137.00    |138.00    |139.50    |132.50    |133.00    |134.50    |-4.00     |-2.50     |40        |267       |-1        |5.42        |0.4924    |28.18     |0                              
2020-11-02|MA105C2150|127.50    |124.00    |128.50    |123.50    |128.00    |125.50    |0.50      |-2.00     |28        |216       |0         |3.49        |0.4680    |28.47     |0                              
2020-11-02|MA105C2175|119.00    |124.00    |124.00    |116.00    |122.00    |117.50    |3.00      |-1.50     |25        |277       |-3        |2.94        |0.4446    |28.79     |0                              
2020-11-02|MA105C2200|112.00    |116.00    |116.00    |114.50    |114.50    |110.50    |2.50      |-1.50     |12        |311       |-7        |1.38        |0.4229    |29.15     |0                              
2020-11-02|MA105C2225|105.00    |106.50    |108.50    |102.00    |106.00    |104.00    |1.00      |-1.00     |36        |100       |-9        |3.81        |0.4019    |29.54     |0                              
2020-11-02|MA105C2250|98.00     |99.00     |103.00    |95.00     |102.50    |98.00     |4.50      |0.00      |47        |275       |14        |4.60        |0.3818    |29.96     |0                              
2020-11-02|MA105C2275|92.50     |94.50     |97.00     |86.50     |95.50     |93.00     |3.00      |0.50      |509       |1,142     |117       |48.11       |0.3638    |30.43     |0                              
2020-11-02|MA105P1825|42.50     |40.00     |43.00     |40.00     |43.00     |41.00     |0.50      |-1.50     |7         |1,049     |-7        |0.30        |-0.1897   |26.54     |0                              
2020-11-02|MA105P1850|49.00     |51.00     |51.00     |47.00     |47.50     |48.00     |-1.50     |-1.00     |118       |447       |1         |5.70        |-0.2126   |26.57     |0                              
2020-11-02|MA105P1875|55.50     |53.00     |56.00     |51.50     |53.50     |54.50     |-2.00     |-1.00     |51        |162       |4         |2.73        |-0.2356   |26.62     |0                              
2020-11-02|MA105P1900|63.50     |59.00     |64.00     |59.00     |60.00     |63.00     |-3.50     |-0.50     |45        |797       |4         |2.77        |-0.2604   |26.68     |0                              
2020-11-02|MA105P1925|72.50     |68.50     |72.50     |68.50     |72.50     |71.50     |0.00      |-1.00     |30        |223       |0         |2.14        |-0.2859   |26.77     |0                              
2020-11-02|MA105P1950|81.00     |77.50     |83.50     |76.00     |77.00     |80.50     |-4.00     |-0.50     |45        |208       |-12       |3.60        |-0.3115   |26.87     |0                              
2020-11-02|MA105P1975|92.00     |92.50     |92.50     |87.00     |87.00     |91.50     |-5.00     |-0.50     |58        |113       |2         |5.25        |-0.3384   |26.99     |0                              
2020-11-02|MA105P2000|102.50    |98.50     |104.50    |96.50     |98.00     |102.50    |-4.50     |0.00      |35        |186       |-1        |3.59        |-0.3652   |27.13     |0                              
2020-11-02|MA105P2025|114.50    |116.50    |116.50    |112.50    |112.50    |114.50    |-2.00     |0.00      |30        |162       |10        |3.46        |-0.3920   |27.29     |0                              
2020-11-02|MA105P2050|127.50    |121.50    |130.00    |121.50    |128.50    |127.50    |1.00      |0.00      |38        |213       |-3        |4.84        |-0.4188   |27.47     |0                              
2020-11-02|MA105P2075|140.50    |135.50    |143.50    |135.50    |143.50    |141.00    |3.00      |0.50      |27        |165       |-3        |3.84        |-0.4453   |27.68     |0                              
2020-11-02|MA105P2100|155.00    |148.50    |158.00    |148.50    |152.00    |155.50    |-3.00     |0.50      |32        |161       |-11       |4.96        |-0.4711   |27.92     |0                              
2020-11-02|MA105P2125|170.50    |164.50    |173.00    |164.50    |173.00    |171.00    |2.50      |0.50      |24        |192       |-4        |4.12        |-0.4962   |28.18     |0                              
2020-11-02|MA105P2150|186.00    |178.50    |189.50    |178.00    |188.50    |187.00    |2.50      |1.00      |23        |195       |3         |4.34        |-0.5208   |28.47     |0                              
2020-11-02|MA105P2175|202.00    |195.50    |206.00    |195.00    |195.50    |203.50    |-6.50     |1.50      |35        |143       |0         |7.17        |-0.5443   |28.79     |0                              
2020-11-02|MA105P2200|219.50    |223.00    |223.00    |216.50    |216.50    |221.50    |-3.00     |2.00      |40        |118       |0         |8.82        |-0.5661   |29.15     |0                              
2020-11-02|MA105P2225|237.50    |0.00      |0.00      |0.00      |0.00      |239.50    |2.00      |2.00      |0         |63        |0         |0.00        |-0.5873   |29.54     |0                              
2020-11-02|MA105P2250|255.50    |0.00      |0.00      |0.00      |0.00      |258.00    |2.50      |2.50      |0         |17        |0         |0.00        |-0.6077   |29.96     |0                              
2020-11-02|MA105P2275|274.50    |0.00      |0.00      |0.00      |0.00      |277.50    |3.00      |3.00      |0         |24        |0         |0.00        |-0.6259   |30.43     |0                              
2020-11-02|MA108C1900|311.50    |0.00      |0.00      |0.00      |0.00      |320.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.7684    |24.00     |0                              
2020-11-02|MA108C1925|294.00    |0.00      |0.00      |0.00      |0.00      |302.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.7484    |24.00     |0                              
2020-11-02|MA108C1950|278.00    |0.00      |0.00      |0.00      |0.00      |286.00    |8.00      |8.00      |0         |7         |0         |0.00        |0.7263    |24.00     |0                              
2020-11-02|MA108C1975|262.00    |0.00      |0.00      |0.00      |0.00      |269.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.7044    |24.00     |0                              
2020-11-02|MA108C2000|246.50    |0.00      |0.00      |0.00      |0.00      |253.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6827    |24.00     |0                              
2020-11-02|MA108C2025|232.00    |0.00      |0.00      |0.00      |0.00      |239.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6595    |24.00     |0                              
2020-11-02|MA108C2050|218.00    |0.00      |0.00      |0.00      |0.00      |224.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6365    |24.00     |0                              
2020-11-02|MA108C2075|204.00    |0.00      |0.00      |0.00      |0.00      |210.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6136    |24.00     |0                              
2020-11-02|MA108C2100|192.00    |0.00      |0.00      |0.00      |0.00      |197.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5902    |24.00     |0                              
2020-11-02|MA108C2125|179.50    |0.00      |0.00      |0.00      |0.00      |185.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.5669    |24.00     |0                              
2020-11-02|MA108C2150|167.00    |0.00      |0.00      |0.00      |0.00      |173.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.5436    |24.00     |0                              
2020-11-02|MA108C2175|156.50    |0.00      |0.00      |0.00      |0.00      |161.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.5204    |24.00     |0                              
2020-11-02|MA108C2200|146.50    |0.00      |0.00      |0.00      |0.00      |151.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4976    |24.00     |0                              
2020-11-02|MA108C2225|136.00    |0.00      |0.00      |0.00      |0.00      |141.00    |5.00      |5.00      |0         |12        |0         |0.00        |0.4748    |24.00     |0                              
2020-11-02|MA108C2250|126.50    |0.00      |0.00      |0.00      |0.00      |130.50    |4.00      |4.00      |0         |24        |0         |0.00        |0.4521    |24.00     |0                              
2020-11-02|MA108C2275|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.4306    |24.00     |0                              
2020-11-02|MA108C2300|109.50    |0.00      |0.00      |0.00      |0.00      |113.50    |4.00      |4.00      |0         |9         |0         |0.00        |0.4092    |24.00     |0                              
2020-11-02|MA108C2325|101.00    |0.00      |0.00      |0.00      |0.00      |105.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.3878    |24.00     |0                              
2020-11-02|MA108P1900|62.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2182   |24.00     |0                              
2020-11-02|MA108P1925|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2376   |24.00     |0                              
2020-11-02|MA108P1950|78.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2589   |24.00     |0                              
2020-11-02|MA108P1975|87.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.2802   |24.00     |0                              
2020-11-02|MA108P2000|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.3015   |24.00     |0                              
2020-11-02|MA108P2025|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3241   |24.00     |0                              
2020-11-02|MA108P2050|116.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3468   |24.00     |0                              
2020-11-02|MA108P2075|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3695   |24.00     |0                              
2020-11-02|MA108P2100|139.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3926   |24.00     |0                              
2020-11-02|MA108P2125|152.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4158   |24.00     |0                              
2020-11-02|MA108P2150|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4391   |24.00     |0                              
2020-11-02|MA108P2175|178.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4622   |24.00     |0                              
2020-11-02|MA108P2200|192.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4850   |24.00     |0                              
2020-11-02|MA108P2225|206.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5079   |24.00     |0                              
2020-11-02|MA108P2250|221.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.5309   |24.00     |0                              
2020-11-02|MA108P2275|238.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.5526   |24.00     |0                              
2020-11-02|MA108P2300|254.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5743   |24.00     |0                              
2020-11-02|MA108P2325|270.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5961   |24.00     |0                              
2020-11-02|RM101C2025|426.00    |0.00      |0.00      |0.00      |0.00      |433.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9914    |29.47     |0                              
2020-11-02|RM101C2050|401.00    |0.00      |0.00      |0.00      |0.00      |408.50    |7.50      |7.50      |0         |6         |0         |0.00        |0.9892    |28.45     |0                              
2020-11-02|RM101C2075|376.00    |0.00      |0.00      |0.00      |0.00      |383.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9862    |27.42     |0                              
2020-11-02|RM101C2100|351.50    |0.00      |0.00      |0.00      |0.00      |359.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.9831    |26.36     |0                              
2020-11-02|RM101C2125|326.50    |0.00      |0.00      |0.00      |0.00      |334.00    |7.50      |7.50      |0         |65        |0         |0.00        |0.9794    |25.27     |0                              
2020-11-02|RM101C2150|302.00    |0.00      |0.00      |0.00      |0.00      |309.50    |7.50      |7.50      |0         |71        |0         |0.00        |0.9746    |24.14     |0                              
2020-11-02|RM101C2175|277.50    |0.00      |0.00      |0.00      |0.00      |284.50    |7.00      |7.00      |0         |40        |0         |0.00        |0.9696    |22.98     |0                              
2020-11-02|RM101C2200|253.50    |0.00      |0.00      |0.00      |0.00      |260.00    |6.50      |6.50      |0         |137       |0         |0.00        |0.9629    |21.77     |0                              
2020-11-02|RM101C2225|229.50    |0.00      |0.00      |0.00      |0.00      |235.50    |6.00      |6.00      |0         |94        |0         |0.00        |0.9552    |20.54     |0                              
2020-11-02|RM101C2250|206.00    |0.00      |0.00      |0.00      |0.00      |211.00    |5.00      |5.00      |0         |137       |0         |0.00        |0.9456    |19.29     |0                              
2020-11-02|RM101C2275|183.00    |183.50    |183.50    |183.50    |183.50    |187.00    |0.50      |4.00      |3         |409       |-3        |0.55        |0.9298    |18.33     |0                              
2020-11-02|RM101C2300|161.00    |156.00    |161.00    |156.00    |161.00    |164.00    |0.00      |3.00      |2         |782       |0         |0.32        |0.8976    |18.33     |0                              
2020-11-02|RM101C2325|140.50    |161.00    |161.00    |161.00    |161.00    |143.00    |20.50     |2.50      |1         |233       |-1        |0.16        |0.8512    |18.79     |0                              
2020-11-02|RM101C2350|121.00    |110.00    |110.00    |106.50    |106.50    |124.00    |-14.50    |3.00      |33        |335       |-3        |3.60        |0.7953    |19.31     |0                              
2020-11-02|RM101C2375|104.00    |226.00    |226.00    |91.50     |91.50     |106.50    |-12.50    |2.50      |11        |266       |-10       |1.14        |0.7326    |19.84     |0                              
2020-11-02|RM101C2400|89.00     |0.00      |0.00      |0.00      |0.00      |90.50     |1.50      |1.50      |0         |362       |0         |0.00        |0.6663    |20.36     |0                              
2020-11-02|RM101C2425|75.50     |80.00     |90.00     |80.00     |81.50     |77.00     |6.00      |1.50      |17        |318       |-10       |1.40        |0.5985    |20.86     |0                              
2020-11-02|RM101C2450|64.00     |66.00     |119.50    |53.00     |61.00     |65.00     |-3.00     |1.00      |175       |537       |4         |11.46       |0.5319    |21.35     |0                              
2020-11-02|RM101C2475|54.50     |55.50     |65.00     |44.50     |51.00     |54.50     |-3.50     |0.00      |322       |405       |-122      |17.81       |0.4683    |21.83     |0                              
2020-11-02|RM101C2500|46.00     |47.50     |53.00     |39.00     |42.00     |45.50     |-4.00     |-0.50     |211       |1,507     |42        |9.45        |0.4087    |22.29     |0                              
2020-11-02|RM101C2550|32.50     |35.00     |39.50     |26.00     |28.50     |31.00     |-4.00     |-1.50     |263       |3,665     |-5        |8.92        |0.3040    |23.17     |0                              
2020-11-02|RM101C2600|22.50     |22.50     |26.50     |17.00     |20.00     |21.00     |-2.50     |-1.50     |699       |2,765     |37        |14.91       |0.2196    |24.01     |0                              
2020-11-02|RM101C2650|16.00     |16.00     |18.50     |12.50     |12.50     |14.00     |-3.50     |-2.00     |327       |966       |45        |4.68        |0.1567    |24.81     |0                              
2020-11-02|RM101C2700|11.00     |10.00     |11.00     |8.00      |8.50      |9.50      |-2.50     |-1.50     |377       |3,729     |-74       |3.50        |0.1100    |25.56     |0                              
2020-11-02|RM101C2750|7.50      |7.00      |8.00      |5.00      |5.50      |6.50      |-2.00     |-1.00     |171       |1,276     |-30       |1.04        |0.0762    |26.28     |0                              
2020-11-02|RM101C2800|5.50      |4.00      |5.00      |3.50      |4.00      |4.00      |-1.50     |-1.50     |285       |2,551     |-96       |1.21        |0.0522    |26.97     |0                              
2020-11-02|RM101C2850|4.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.50     |-1.50     |15        |780       |7         |0.04        |0.0354    |27.63     |0                              
2020-11-02|RM101P2025|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |5         |531       |0         |0.01        |-0.0104   |29.47     |0                              
2020-11-02|RM101P2050|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |5         |526       |0         |0.01        |-0.0123   |28.45     |0                              
2020-11-02|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |352       |0         |0.00        |-0.0151   |27.42     |0                              
2020-11-02|RM101P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |542       |0         |0.00        |-0.0180   |26.36     |0                              
2020-11-02|RM101P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |473       |0         |0.00        |-0.0214   |25.27     |0                              
2020-11-02|RM101P2150|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |1         |809       |0         |0.00        |-0.0260   |24.14     |0                              
2020-11-02|RM101P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |500       |0         |0.00        |-0.0307   |22.98     |0                              
2020-11-02|RM101P2200|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |181       |718       |-48       |0.45        |-0.0371   |21.77     |0                              
2020-11-02|RM101P2225|4.00      |3.50      |4.00      |2.50      |3.00      |3.00      |-1.00     |-1.00     |100       |442       |-60       |0.32        |-0.0446   |20.54     |0                              
2020-11-02|RM101P2250|5.50      |4.00      |5.00      |3.50      |4.00      |3.00      |-1.50     |-2.50     |268       |823       |64        |1.14        |-0.0539   |19.29     |0                              
2020-11-02|RM101P2275|7.50      |6.50      |7.50      |5.00      |5.50      |4.00      |-2.00     |-3.50     |178       |559       |-1        |1.08        |-0.0694   |18.33     |0                              
2020-11-02|RM101P2300|10.50     |9.00      |9.00      |7.00      |8.00      |6.50      |-2.50     |-4.00     |452       |1,019     |60        |3.36        |-0.1012   |18.33     |0                              
2020-11-02|RM101P2325|14.50     |12.50     |12.50     |10.00     |10.00     |10.50     |-4.50     |-4.00     |24        |894       |-20       |0.30        |-0.1471   |18.79     |0                              
2020-11-02|RM101P2350|20.50     |18.50     |23.00     |14.50     |17.00     |16.00     |-3.50     |-4.50     |128       |1,764     |11        |2.14        |-0.2027   |19.31     |0                              
2020-11-02|RM101P2375|28.50     |25.00     |32.50     |18.50     |23.50     |23.50     |-5.00     |-5.00     |740       |468       |-122      |15.96       |-0.2652   |19.84     |0                              
2020-11-02|RM101P2400|38.00     |34.50     |42.50     |28.00     |32.50     |33.00     |-5.50     |-5.00     |829       |1,439     |65        |27.35       |-0.3314   |20.36     |0                              
2020-11-02|RM101P2425|49.50     |44.00     |56.50     |38.00     |46.50     |44.00     |-3.00     |-5.50     |210       |465       |-26       |9.81        |-0.3991   |20.86     |0                              
2020-11-02|RM101P2450|63.00     |56.50     |168.00    |48.00     |60.00     |57.00     |-3.00     |-6.00     |710       |885       |-205      |37.65       |-0.4656   |21.35     |0                              
2020-11-02|RM101P2475|78.00     |70.50     |72.00     |70.50     |72.00     |71.50     |-6.00     |-6.50     |21        |865       |21        |1.50        |-0.5292   |21.83     |0                              
2020-11-02|RM101P2500|94.50     |93.50     |93.50     |78.50     |84.50     |87.50     |-10.00    |-7.00     |25        |261       |-6        |2.20        |-0.5889   |22.29     |0                              
2020-11-02|RM101P2550|131.00    |124.00    |124.00    |124.00    |124.00    |123.00    |-7.00     |-8.00     |10        |212       |10        |1.24        |-0.6938   |23.17     |0                              
2020-11-02|RM101P2600|171.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-8.50     |-8.50     |0         |125       |0         |0.00        |-0.7784   |24.01     |0                              
2020-11-02|RM101P2650|214.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-9.00     |-9.00     |0         |97        |0         |0.00        |-0.8417   |24.81     |0                              
2020-11-02|RM101P2700|259.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-8.50     |-8.50     |0         |66        |0         |0.00        |-0.8889   |25.56     |0                              
2020-11-02|RM101P2750|306.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.9232   |26.28     |0                              
2020-11-02|RM101P2800|353.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9477   |26.97     |0                              
2020-11-02|RM101P2850|402.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9652   |27.63     |0                              
2020-11-02|RM103C2025|428.50    |0.00      |0.00      |0.00      |0.00      |436.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.9835    |19.64     |0                              
2020-11-02|RM103C2050|404.50    |0.00      |0.00      |0.00      |0.00      |412.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9757    |19.49     |0                              
2020-11-02|RM103C2075|380.00    |0.00      |0.00      |0.00      |0.00      |388.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9666    |19.34     |0                              
2020-11-02|RM103C2100|356.50    |0.00      |0.00      |0.00      |0.00      |364.00    |7.50      |7.50      |0         |6         |0         |0.00        |0.9558    |19.22     |0                              
2020-11-02|RM103C2125|333.00    |0.00      |0.00      |0.00      |0.00      |340.50    |7.50      |7.50      |0         |3         |0         |0.00        |0.9424    |19.11     |0                              
2020-11-02|RM103C2150|310.00    |0.00      |0.00      |0.00      |0.00      |317.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9276    |19.02     |0                              
2020-11-02|RM103C2175|287.50    |0.00      |0.00      |0.00      |0.00      |294.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.9084    |18.96     |0                              
2020-11-02|RM103C2200|266.00    |0.00      |0.00      |0.00      |0.00      |272.50    |6.50      |6.50      |0         |9         |0         |0.00        |0.8877    |18.92     |0                              
2020-11-02|RM103C2225|244.50    |0.00      |0.00      |0.00      |0.00      |251.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8628    |18.90     |0                              
2020-11-02|RM103C2250|225.00    |0.00      |0.00      |0.00      |0.00      |230.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8350    |18.92     |0                              
2020-11-02|RM103C2275|205.50    |0.00      |0.00      |0.00      |0.00      |210.50    |5.00      |5.00      |0         |24        |0         |0.00        |0.8046    |18.96     |0                              
2020-11-02|RM103C2300|187.00    |0.00      |0.00      |0.00      |0.00      |192.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.7701    |19.04     |0                              
2020-11-02|RM103C2325|170.00    |0.00      |0.00      |0.00      |0.00      |174.50    |4.50      |4.50      |0         |27        |0         |0.00        |0.7344    |19.15     |0                              
2020-11-02|RM103C2350|154.00    |0.00      |0.00      |0.00      |0.00      |158.00    |4.00      |4.00      |0         |12        |0         |0.00        |0.6952    |19.30     |0                              
2020-11-02|RM103C2375|139.50    |142.00    |142.00    |142.00    |142.00    |143.00    |2.50      |3.50      |1         |28        |1         |0.14        |0.6555    |19.48     |0                              
2020-11-02|RM103C2400|125.50    |0.00      |0.00      |0.00      |0.00      |129.00    |3.50      |3.50      |0         |49        |0         |0.00        |0.6147    |19.71     |0                              
2020-11-02|RM103C2425|113.50    |0.00      |0.00      |0.00      |0.00      |116.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.5741    |19.96     |0                              
2020-11-02|RM103C2450|102.00    |0.00      |0.00      |0.00      |0.00      |105.00    |3.00      |3.00      |0         |46        |0         |0.00        |0.5340    |20.26     |0                              
2020-11-02|RM103C2475|92.50     |0.00      |0.00      |0.00      |0.00      |95.00     |2.50      |2.50      |0         |79        |0         |0.00        |0.4954    |20.59     |0                              
2020-11-02|RM103C2500|83.50     |0.00      |0.00      |0.00      |0.00      |85.50     |2.00      |2.00      |0         |173       |0         |0.00        |0.4584    |20.95     |0                              
2020-11-02|RM103C2550|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |66        |0         |0.00        |0.3912    |21.76     |0                              
2020-11-02|RM103C2600|57.50     |63.50     |63.50     |63.50     |63.50     |58.50     |6.00      |1.00      |16        |124       |4         |0.99        |0.3336    |22.67     |0                              
2020-11-02|RM103C2650|48.50     |53.50     |53.50     |53.50     |53.50     |49.00     |5.00      |0.50      |20        |116       |0         |1.03        |0.2848    |23.65     |0                              
2020-11-02|RM103C2700|42.00     |46.00     |46.00     |40.50     |40.50     |42.00     |-1.50     |0.00      |50        |324       |50        |2.08        |0.2455    |24.67     |0                              
2020-11-02|RM103C2750|36.50     |35.50     |39.50     |33.00     |34.00     |36.50     |-2.50     |0.00      |220       |387       |155       |7.67        |0.2127    |25.72     |0                              
2020-11-02|RM103C2800|32.50     |30.00     |33.50     |29.50     |30.00     |32.00     |-2.50     |-0.50     |293       |1,022     |102       |9.17        |0.1855    |26.78     |0                              
2020-11-02|RM103P2025|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0213   |19.64     |0                              
2020-11-02|RM103P2050|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0276   |19.49     |0                              
2020-11-02|RM103P2075|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.0355   |19.34     |0                              
2020-11-02|RM103P2100|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0451   |19.22     |0                              
2020-11-02|RM103P2125|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0574   |19.11     |0                              
2020-11-02|RM103P2150|8.50      |8.50      |8.50      |8.50      |8.50      |8.00      |0.00      |-0.50     |5         |29        |-2        |0.04        |-0.0712   |19.02     |0                              
2020-11-02|RM103P2175|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0894   |18.96     |0                              
2020-11-02|RM103P2200|14.50     |12.50     |12.50     |11.50     |12.00     |13.00     |-2.50     |-1.50     |47        |35        |13        |0.57        |-0.1093   |18.92     |0                              
2020-11-02|RM103P2225|18.00     |17.50     |17.50     |17.50     |17.50     |16.50     |-0.50     |-1.50     |20        |157       |20        |0.35        |-0.1333   |18.90     |0                              
2020-11-02|RM103P2250|23.00     |22.00     |22.00     |22.00     |22.00     |21.00     |-1.00     |-2.00     |27        |120       |13        |0.59        |-0.1604   |18.92     |0                              
2020-11-02|RM103P2275|28.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.50     |-2.50     |0         |81        |0         |0.00        |-0.1902   |18.96     |0                              
2020-11-02|RM103P2300|35.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-3.00     |-3.00     |0         |63        |0         |0.00        |-0.2242   |19.04     |0                              
2020-11-02|RM103P2325|43.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-3.50     |-3.50     |0         |37        |0         |0.00        |-0.2595   |19.15     |0                              
2020-11-02|RM103P2350|52.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-4.00     |-4.00     |0         |84        |0         |0.00        |-0.2983   |19.30     |0                              
2020-11-02|RM103P2375|62.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-4.50     |-4.50     |0         |76        |0         |0.00        |-0.3378   |19.48     |0                              
2020-11-02|RM103P2400|73.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-4.50     |-4.50     |0         |59        |0         |0.00        |-0.3784   |19.71     |0                              
2020-11-02|RM103P2425|86.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.50     |-5.50     |0         |62        |0         |0.00        |-0.4189   |19.96     |0                              
2020-11-02|RM103P2450|99.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-5.00     |-5.00     |0         |59        |0         |0.00        |-0.4589   |20.26     |0                              
2020-11-02|RM103P2475|114.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.4975   |20.59     |0                              
2020-11-02|RM103P2500|130.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.5346   |20.95     |0                              
2020-11-02|RM103P2550|165.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.00     |-6.00     |0         |49        |0         |0.00        |-0.6020   |21.76     |0                              
2020-11-02|RM103P2600|203.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6600   |22.67     |0                              
2020-11-02|RM103P2650|244.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.7093   |23.65     |0                              
2020-11-02|RM103P2700|287.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-7.50     |-7.50     |0         |34        |0         |0.00        |-0.7491   |24.67     |0                              
2020-11-02|RM103P2750|331.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7825   |25.72     |0                              
2020-11-02|RM103P2800|377.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-8.00     |-8.00     |0         |4         |0         |0.00        |-0.8102   |26.78     |0                              
2020-11-02|RM105C2075|406.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-2.50     |-2.50     |0         |2         |0         |0.00        |0.9533    |17.18     |0                              
2020-11-02|RM105C2100|383.50    |0.00      |0.00      |0.00      |0.00      |381.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |0.9382    |17.23     |0                              
2020-11-02|RM105C2125|361.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.9218    |17.31     |0                              
2020-11-02|RM105C2150|339.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9028    |17.41     |0                              
2020-11-02|RM105C2175|317.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-2.50     |-2.50     |0         |34        |0         |0.00        |0.8814    |17.53     |0                              
2020-11-02|RM105C2200|297.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-3.00     |-3.00     |0         |38        |0         |0.00        |0.8582    |17.67     |0                              
2020-11-02|RM105C2225|277.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.8319    |17.84     |0                              
2020-11-02|RM105C2250|258.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-3.00     |-3.00     |0         |47        |0         |0.00        |0.8048    |18.03     |0                              
2020-11-02|RM105C2275|241.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.50     |-3.50     |0         |45        |0         |0.00        |0.7747    |18.25     |0                              
2020-11-02|RM105C2300|224.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.50     |-3.50     |0         |77        |0         |0.00        |0.7445    |18.48     |0                              
2020-11-02|RM105C2325|209.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-4.00     |-4.00     |0         |144       |0         |0.00        |0.7120    |18.73     |0                              
2020-11-02|RM105C2350|194.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-4.00     |-4.00     |0         |96        |0         |0.00        |0.6800    |19.00     |0                              
2020-11-02|RM105C2375|180.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-4.50     |-4.50     |0         |53        |0         |0.00        |0.6472    |19.28     |0                              
2020-11-02|RM105C2400|167.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.00     |-4.00     |0         |123       |0         |0.00        |0.6149    |19.58     |0                              
2020-11-02|RM105C2425|156.00    |145.00    |145.00    |145.00    |145.00    |151.50    |-11.00    |-4.50     |2         |175       |2         |0.29        |0.5831    |19.89     |0                              
2020-11-02|RM105C2450|145.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.50     |-4.50     |0         |165       |0         |0.00        |0.5519    |20.21     |0                              
2020-11-02|RM105C2475|135.00    |137.00    |137.00    |137.00    |137.00    |130.00    |2.00      |-5.00     |1         |97        |0         |0.14        |0.5217    |20.54     |0                              
2020-11-02|RM105C2500|126.50    |125.00    |127.00    |115.00    |115.00    |121.50    |-11.50    |-5.00     |40        |261       |6         |4.77        |0.4929    |20.88     |0                              
2020-11-02|RM105C2550|109.50    |103.00    |103.00    |99.00     |99.00     |105.00    |-10.50    |-4.50     |21        |388       |10        |2.17        |0.4386    |21.57     |0                              
2020-11-02|RM105C2600|96.50     |90.50     |90.50     |86.00     |86.00     |91.50     |-10.50    |-5.00     |2         |237       |-2        |0.18        |0.3904    |22.27     |0                              
2020-11-02|RM105C2650|84.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.50     |-4.50     |0         |209       |0         |0.00        |0.3473    |22.98     |0                              
2020-11-02|RM105C2700|74.50     |66.00     |66.00     |66.00     |66.00     |70.00     |-8.50     |-4.50     |1         |576       |0         |0.07        |0.3091    |23.69     |0                              
2020-11-02|RM105C2750|66.00     |60.00     |60.00     |57.50     |57.50     |62.00     |-8.50     |-4.00     |52        |619       |-4        |3.06        |0.2761    |24.39     |0                              
2020-11-02|RM105C2800|58.50     |56.50     |56.50     |51.00     |51.50     |55.00     |-7.00     |-3.50     |228       |912       |-169      |12.29       |0.2467    |25.08     |0                              
2020-11-02|RM105C2850|52.00     |51.00     |51.50     |45.50     |45.50     |49.00     |-6.50     |-3.00     |116       |660       |37        |5.73        |0.2210    |25.76     |0                              
2020-11-02|RM105P2075|7.50      |7.00      |7.00      |7.00      |7.00      |6.00      |-0.50     |-1.50     |30        |668       |30        |0.21        |-0.0491   |17.18     |0                              
2020-11-02|RM105P2100|9.50      |8.00      |9.00      |8.00      |8.50      |8.00      |-1.00     |-1.50     |40        |558       |37        |0.35        |-0.0621   |17.23     |0                              
2020-11-02|RM105P2125|12.00     |10.50     |11.00     |9.00      |10.00     |10.00     |-2.00     |-2.00     |48        |535       |45        |0.50        |-0.0768   |17.31     |0                              
2020-11-02|RM105P2150|14.50     |13.00     |13.00     |12.00     |12.00     |13.00     |-2.50     |-1.50     |16        |247       |-6        |0.21        |-0.0942   |17.41     |0                              
2020-11-02|RM105P2175|18.50     |16.50     |16.50     |16.00     |16.00     |16.50     |-2.50     |-2.00     |26        |116       |-3        |0.43        |-0.1141   |17.53     |0                              
2020-11-02|RM105P2200|22.50     |21.50     |21.50     |20.00     |20.00     |20.50     |-2.50     |-2.00     |12        |172       |-9        |0.25        |-0.1361   |17.67     |0                              
2020-11-02|RM105P2225|28.00     |27.50     |27.50     |25.00     |25.50     |26.00     |-2.50     |-2.00     |40        |184       |-20       |1.05        |-0.1612   |17.84     |0                              
2020-11-02|RM105P2250|34.00     |33.00     |33.00     |30.50     |30.50     |31.50     |-3.50     |-2.50     |87        |193       |-27       |2.76        |-0.1873   |18.03     |0                              
2020-11-02|RM105P2275|41.50     |37.50     |39.00     |37.50     |39.00     |39.00     |-2.50     |-2.50     |54        |162       |-4        |2.09        |-0.2166   |18.25     |0                              
2020-11-02|RM105P2300|49.00     |46.50     |46.50     |45.00     |45.00     |46.50     |-4.00     |-2.50     |21        |202       |-10       |0.95        |-0.2462   |18.48     |0                              
2020-11-02|RM105P2325|58.50     |56.00     |56.00     |56.00     |56.00     |55.50     |-2.50     |-3.00     |20        |68        |-10       |1.12        |-0.2780   |18.73     |0                              
2020-11-02|RM105P2350|68.00     |65.00     |65.00     |65.00     |65.00     |65.00     |-3.00     |-3.00     |1         |143       |0         |0.07        |-0.3096   |19.00     |0                              
2020-11-02|RM105P2375|79.50     |85.00     |85.00     |76.00     |76.00     |76.50     |-3.50     |-3.00     |9         |79        |9         |0.73        |-0.3420   |19.28     |0                              
2020-11-02|RM105P2400|91.50     |98.00     |98.00     |85.00     |85.00     |88.00     |-6.50     |-3.50     |5         |186       |2         |0.47        |-0.3741   |19.58     |0                              
2020-11-02|RM105P2425|104.50    |99.50     |102.50    |97.50     |102.50    |101.00    |-2.00     |-3.50     |6         |183       |4         |0.60        |-0.4057   |19.89     |0                              
2020-11-02|RM105P2450|119.00    |115.00    |116.50    |115.00    |116.50    |115.00    |-2.50     |-4.00     |10        |205       |0         |1.17        |-0.4368   |20.21     |0                              
2020-11-02|RM105P2475|133.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-4.00     |-4.00     |0         |167       |0         |0.00        |-0.4670   |20.54     |0                              
2020-11-02|RM105P2500|149.00    |140.00    |143.00    |140.00    |143.00    |145.00    |-6.00     |-4.00     |2         |437       |1         |0.29        |-0.4957   |20.88     |0                              
2020-11-02|RM105P2550|181.50    |176.00    |176.00    |174.50    |174.50    |178.00    |-7.00     |-3.50     |3         |24        |-1        |0.53        |-0.5503   |21.57     |0                              
2020-11-02|RM105P2600|218.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.5988   |22.27     |0                              
2020-11-02|RM105P2650|255.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.6424   |22.98     |0                              
2020-11-02|RM105P2700|295.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.50     |-3.50     |0         |22        |0         |0.00        |-0.6813   |23.69     |0                              
2020-11-02|RM105P2750|336.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.7150   |24.39     |0                              
2020-11-02|RM105P2800|378.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7452   |25.08     |0                              
2020-11-02|RM105P2850|421.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7717   |25.76     |0                              
2020-11-02|RM107C2225|281.50    |0.00      |0.00      |0.00      |0.00      |282.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.7877    |18.08     |0                              
2020-11-02|RM107C2250|262.50    |0.00      |0.00      |0.00      |0.00      |265.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7610    |18.29     |0                              
2020-11-02|RM107C2275|244.00    |0.00      |0.00      |0.00      |0.00      |248.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7343    |18.52     |0                              
2020-11-02|RM107C2300|228.00    |0.00      |0.00      |0.00      |0.00      |233.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7060    |18.76     |0                              
2020-11-02|RM107C2325|212.50    |0.00      |0.00      |0.00      |0.00      |218.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.6785    |19.01     |0                              
2020-11-02|RM107C2350|199.00    |0.00      |0.00      |0.00      |0.00      |205.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6502    |19.27     |0                              
2020-11-02|RM107C2375|186.50    |0.00      |0.00      |0.00      |0.00      |193.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6224    |19.53     |0                              
2020-11-02|RM107C2400|173.50    |0.00      |0.00      |0.00      |0.00      |180.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.5953    |19.81     |0                              
2020-11-02|RM107C2425|163.00    |0.00      |0.00      |0.00      |0.00      |170.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.5684    |20.09     |0                              
2020-11-02|RM107C2450|152.00    |0.00      |0.00      |0.00      |0.00      |159.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5424    |20.37     |0                              
2020-11-02|RM107C2475|142.00    |0.00      |0.00      |0.00      |0.00      |149.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5172    |20.66     |0                              
2020-11-02|RM107C2500|133.00    |0.00      |0.00      |0.00      |0.00      |141.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4930    |20.95     |0                              
2020-11-02|RM107C2550|116.00    |0.00      |0.00      |0.00      |0.00      |124.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4468    |21.54     |0                              
2020-11-02|RM107C2600|102.00    |97.00     |97.00     |97.00     |97.00     |111.50    |-5.00     |9.50      |3         |3         |0         |0.29        |0.4056    |22.13     |0                              
2020-11-02|RM107C2650|89.00     |85.00     |85.00     |85.00     |85.00     |99.00     |-4.00     |10.00     |3         |6         |0         |0.26        |0.3671    |22.72     |0                              
2020-11-02|RM107C2700|78.00     |74.50     |74.50     |74.50     |74.50     |89.00     |-3.50     |11.00     |3         |15        |-3        |0.23        |0.3339    |23.31     |0                              
2020-11-02|RM107C2750|68.00     |66.50     |68.00     |65.00     |65.00     |79.50     |-3.00     |11.50     |9         |27        |-3        |0.60        |0.3025    |23.89     |0                              
2020-11-02|RM107C2800|59.50     |56.50     |58.50     |56.50     |58.50     |72.00     |-1.00     |12.50     |6         |48        |0         |0.35        |0.2760    |24.47     |0                              
2020-11-02|RM107C2850|52.00     |50.50     |50.50     |49.50     |50.00     |65.00     |-2.00     |13.00     |24        |60        |-9        |1.20        |0.2513    |25.03     |0                              
2020-11-02|RM107P2225|42.00     |40.00     |40.00     |39.00     |39.00     |41.50     |-3.00     |-0.50     |6         |27        |6         |0.24        |-0.2014   |18.08     |0                              
2020-11-02|RM107P2250|47.50     |47.00     |47.00     |46.00     |46.00     |49.00     |-1.50     |1.50      |6         |18        |0         |0.28        |-0.2271   |18.29     |0                              
2020-11-02|RM107P2275|53.50     |53.50     |53.50     |53.50     |53.50     |57.50     |0.00      |4.00      |6         |9         |-6        |0.32        |-0.2531   |18.52     |0                              
2020-11-02|RM107P2300|62.50     |62.00     |62.00     |62.00     |62.00     |67.00     |-0.50     |4.50      |3         |6         |-3        |0.19        |-0.2806   |18.76     |0                              
2020-11-02|RM107P2325|72.00     |0.00      |0.00      |0.00      |0.00      |77.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.3076   |19.01     |0                              
2020-11-02|RM107P2350|83.00     |0.00      |0.00      |0.00      |0.00      |88.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.3354   |19.27     |0                              
2020-11-02|RM107P2375|94.50     |0.00      |0.00      |0.00      |0.00      |100.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.3628   |19.53     |0                              
2020-11-02|RM107P2400|107.00    |0.00      |0.00      |0.00      |0.00      |112.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3897   |19.81     |0                              
2020-11-02|RM107P2425|120.50    |0.00      |0.00      |0.00      |0.00      |126.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4163   |20.09     |0                              
2020-11-02|RM107P2450|134.50    |0.00      |0.00      |0.00      |0.00      |141.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4423   |20.37     |0                              
2020-11-02|RM107P2475|149.00    |0.00      |0.00      |0.00      |0.00      |155.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4676   |20.66     |0                              
2020-11-02|RM107P2500|164.50    |0.00      |0.00      |0.00      |0.00      |171.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4917   |20.95     |0                              
2020-11-02|RM107P2550|196.50    |0.00      |0.00      |0.00      |0.00      |204.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5382   |21.54     |0                              
2020-11-02|RM107P2600|231.50    |0.00      |0.00      |0.00      |0.00      |240.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.5798   |22.13     |0                              
2020-11-02|RM107P2650|268.00    |0.00      |0.00      |0.00      |0.00      |277.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.6190   |22.72     |0                              
2020-11-02|RM107P2700|306.50    |0.00      |0.00      |0.00      |0.00      |316.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6528   |23.31     |0                              
2020-11-02|RM107P2750|346.00    |0.00      |0.00      |0.00      |0.00      |356.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6852   |23.89     |0                              
2020-11-02|RM107P2800|387.00    |0.00      |0.00      |0.00      |0.00      |398.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7124   |24.47     |0                              
2020-11-02|RM107P2850|429.00    |0.00      |0.00      |0.00      |0.00      |441.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7382   |25.03     |0                              
2020-11-02|RM108C2325|252.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6841    |18.97     |0                              
2020-11-02|RM108C2350|238.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6581    |19.21     |0                              
2020-11-02|RM108C2375|223.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6321    |19.46     |0                              
2020-11-02|RM108C2400|209.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6069    |19.71     |0                              
2020-11-02|RM108C2425|196.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5818    |19.97     |0                              
2020-11-02|RM108C2450|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5573    |20.23     |0                              
2020-11-02|RM108C2475|172.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5335    |20.50     |0                              
2020-11-02|RM108C2500|160.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5106    |20.77     |0                              
2020-11-02|RM108C2550|139.50    |0.00      |0.00      |0.00      |0.00      |141.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4670    |21.30     |0                              
2020-11-02|RM108C2600|121.00    |0.00      |0.00      |0.00      |0.00      |127.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.4268    |21.84     |0                              
2020-11-02|RM108C2650|104.00    |0.00      |0.00      |0.00      |0.00      |114.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3899    |22.36     |0                              
2020-11-02|RM108C2700|89.50     |94.00     |94.00     |94.00     |94.00     |102.50    |4.50      |13.00     |3         |3         |3         |0.28        |0.3562    |22.88     |0                              
2020-11-02|RM108C2750|75.50     |82.50     |82.50     |82.50     |82.50     |92.50     |7.00      |17.00     |3         |3         |3         |0.25        |0.3258    |23.39     |0                              
2020-11-02|RM108P2325|96.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.3002   |18.97     |0                              
2020-11-02|RM108P2350|106.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3257   |19.21     |0                              
2020-11-02|RM108P2375|116.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3512   |19.46     |0                              
2020-11-02|RM108P2400|126.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.3762   |19.71     |0                              
2020-11-02|RM108P2425|138.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4010   |19.97     |0                              
2020-11-02|RM108P2450|151.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.4253   |20.23     |0                              
2020-11-02|RM108P2475|163.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4491   |20.50     |0                              
2020-11-02|RM108P2500|176.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4720   |20.77     |0                              
2020-11-02|RM108P2550|204.50    |0.00      |0.00      |0.00      |0.00      |205.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5158   |21.30     |0                              
2020-11-02|RM108P2600|235.00    |0.00      |0.00      |0.00      |0.00      |240.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5564   |21.84     |0                              
2020-11-02|RM108P2650|267.00    |0.00      |0.00      |0.00      |0.00      |276.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5939   |22.36     |0                              
2020-11-02|RM108P2700|301.50    |0.00      |0.00      |0.00      |0.00      |314.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6283   |22.88     |0                              
2020-11-02|RM108P2750|337.50    |0.00      |0.00      |0.00      |0.00      |353.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6595   |23.39     |0                              
2020-11-02|RM109C2325|240.50    |0.00      |0.00      |0.00      |0.00      |241.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6683    |19.15     |0                              
2020-11-02|RM109C2350|228.00    |0.00      |0.00      |0.00      |0.00      |228.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6434    |19.39     |0                              
2020-11-02|RM109C2375|215.50    |0.00      |0.00      |0.00      |0.00      |216.00    |0.50      |0.50      |0         |10        |0         |0.00        |0.6192    |19.63     |0                              
2020-11-02|RM109C2400|203.50    |0.00      |0.00      |0.00      |0.00      |204.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.5955    |19.87     |0                              
2020-11-02|RM109C2425|193.00    |0.00      |0.00      |0.00      |0.00      |193.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.5720    |20.11     |0                              
2020-11-02|RM109C2450|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |12        |0         |0.00        |0.5491    |20.36     |0                              
2020-11-02|RM109C2475|172.50    |0.00      |0.00      |0.00      |0.00      |173.00    |0.50      |0.50      |0         |90        |0         |0.00        |0.5269    |20.60     |0                              
2020-11-02|RM109C2500|164.00    |0.00      |0.00      |0.00      |0.00      |164.50    |0.50      |0.50      |0         |50        |0         |0.00        |0.5055    |20.85     |0                              
2020-11-02|RM109C2550|147.50    |0.00      |0.00      |0.00      |0.00      |148.00    |0.50      |0.50      |0         |40        |0         |0.00        |0.4645    |21.33     |0                              
2020-11-02|RM109C2600|133.00    |0.00      |0.00      |0.00      |0.00      |133.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.4267    |21.81     |0                              
2020-11-02|RM109C2650|120.00    |0.00      |0.00      |0.00      |0.00      |120.00    |0.00      |0.00      |0         |48        |0         |0.00        |0.3916    |22.28     |0                              
2020-11-02|RM109C2700|108.50    |107.50    |107.50    |107.50    |107.50    |108.50    |-1.00     |0.00      |3         |80        |0         |0.33        |0.3593    |22.74     |0                              
2020-11-02|RM109C2750|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |200       |0         |0.00        |0.3301    |23.19     |0                              
2020-11-02|RM109C2800|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |137       |0         |0.00        |0.3021    |23.62     |0                              
2020-11-02|RM109C2850|81.00     |80.00     |82.00     |78.50     |78.50     |81.00     |-2.50     |0.00      |47        |429       |15        |3.75        |0.2785    |24.05     |0                              
2020-11-02|RM109P2325|89.00     |92.50     |92.50     |92.50     |92.50     |92.00     |3.50      |3.00      |1         |115       |1         |0.10        |-0.3140   |19.15     |0                              
2020-11-02|RM109P2350|101.50    |103.00    |103.00    |103.00    |103.00    |104.00    |1.50      |2.50      |1         |21        |1         |0.11        |-0.3383   |19.39     |0                              
2020-11-02|RM109P2375|113.50    |110.50    |110.50    |110.50    |110.50    |116.00    |-3.00     |2.50      |1         |1         |1         |0.11        |-0.3621   |19.63     |0                              
2020-11-02|RM109P2400|126.00    |0.00      |0.00      |0.00      |0.00      |128.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.3856   |19.87     |0                              
2020-11-02|RM109P2425|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |1         |0         |0.00        |-0.4088   |20.11     |0                              
2020-11-02|RM109P2450|154.50    |0.00      |0.00      |0.00      |0.00      |157.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4316   |20.36     |0                              
2020-11-02|RM109P2475|169.00    |0.00      |0.00      |0.00      |0.00      |171.00    |2.00      |2.00      |0         |2         |0         |0.00        |-0.4539   |20.60     |0                              
2020-11-02|RM109P2500|184.50    |0.00      |0.00      |0.00      |0.00      |187.00    |2.50      |2.50      |0         |11        |0         |0.00        |-0.4752   |20.85     |0                              
2020-11-02|RM109P2550|217.00    |0.00      |0.00      |0.00      |0.00      |219.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5164   |21.33     |0                              
2020-11-02|RM109P2600|251.50    |245.00    |245.00    |245.00    |245.00    |254.00    |-6.50     |2.50      |10        |20        |10        |2.45        |-0.5547   |21.81     |0                              
2020-11-02|RM109P2650|288.00    |290.00    |290.50    |290.00    |290.50    |290.00    |2.50      |2.00      |20        |50        |0         |5.81        |-0.5904   |22.28     |0                              
2020-11-02|RM109P2700|325.00    |0.00      |0.00      |0.00      |0.00      |327.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.6235   |22.74     |0                              
2020-11-02|RM109P2750|364.50    |0.00      |0.00      |0.00      |0.00      |366.50    |2.00      |2.00      |0         |13        |0         |0.00        |-0.6536   |23.19     |0                              
2020-11-02|RM109P2800|403.50    |0.00      |0.00      |0.00      |0.00      |405.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6827   |23.62     |0                              
2020-11-02|RM109P2850|445.50    |0.00      |0.00      |0.00      |0.00      |447.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7073   |24.05     |0                              
2020-11-02|SR101C4200|1,020.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-31.00    |-31.00    |0         |21        |0         |0.00        |0.9841    |35.13     |0                              
2020-11-02|SR101C4300|920.00    |0.00      |0.00      |0.00      |0.00      |889.50    |-30.50    |-30.50    |0         |50        |0         |0.00        |0.9798    |32.57     |0                              
2020-11-02|SR101C4400|820.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-30.00    |-30.00    |0         |76        |0         |0.00        |0.9742    |29.89     |0                              
2020-11-02|SR101C4500|721.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-30.00    |-30.00    |0         |199       |0         |0.00        |0.9683    |27.08     |0                              
2020-11-02|SR101C4600|622.50    |565.00    |565.00    |565.00    |565.00    |592.00    |-57.50    |-30.50    |1         |180       |0         |0.57        |0.9595    |24.15     |0                              
2020-11-02|SR101C4700|524.00    |510.00    |510.00    |510.00    |510.00    |493.00    |-14.00    |-31.00    |40        |447       |-10       |20.40       |0.9491    |21.17     |0                              
2020-11-02|SR101C4800|427.50    |417.50    |423.00    |383.00    |389.00    |395.00    |-38.50    |-32.50    |708       |1,372     |-325      |288.84      |0.9298    |18.37     |0                              
2020-11-02|SR101C4900|333.00    |291.00    |336.00    |261.00    |261.50    |299.50    |-71.50    |-33.50    |1,976     |6,452     |-1,715    |596.41      |0.8891    |16.31     |0                              
2020-11-02|SR101C5000|245.00    |232.50    |246.00    |185.00    |185.00    |213.50    |-60.00    |-31.50    |340       |1,315     |-180      |69.38       |0.7965    |15.59     |0                              
2020-11-02|SR101C5100|169.50    |147.00    |163.00    |120.00    |122.00    |145.50    |-47.50    |-24.00    |237       |2,190     |28        |33.64       |0.6485    |16.06     |0                              
2020-11-02|SR101C5200|112.50    |91.00     |115.50    |74.00     |75.00     |97.00     |-37.50    |-15.50    |2,385     |7,454     |-56       |228.95      |0.4888    |17.17     |0                              
2020-11-02|SR101C5300|74.50     |65.00     |77.50     |50.50     |51.50     |64.50     |-23.00    |-10.00    |2,639     |5,805     |998       |167.58      |0.3530    |18.49     |0                              
2020-11-02|SR101C5400|50.00     |44.00     |53.00     |35.00     |36.00     |44.00     |-14.00    |-6.00     |2,157     |9,300     |515       |94.73       |0.2520    |19.86     |0                              
2020-11-02|SR101C5500|35.00     |34.50     |41.00     |24.50     |28.00     |30.50     |-7.00     |-4.50     |5,699     |21,845    |900       |191.66      |0.1788    |21.21     |0                              
2020-11-02|SR101C5600|25.00     |21.50     |26.50     |17.00     |17.50     |21.00     |-7.50     |-4.00     |878       |4,568     |-23       |19.24       |0.1271    |22.50     |0                              
2020-11-02|SR101C5700|18.00     |16.00     |18.00     |11.50     |11.50     |15.00     |-6.50     |-3.00     |358       |2,585     |45        |5.63        |0.0910    |23.73     |0                              
2020-11-02|SR101C5800|13.00     |12.00     |13.50     |9.50      |9.50      |10.50     |-3.50     |-2.50     |615       |8,473     |-47       |7.06        |0.0659    |24.90     |0                              
2020-11-02|SR101C5900|9.50      |8.50      |9.50      |7.00      |7.00      |7.50      |-2.50     |-2.00     |288       |2,715     |31        |2.38        |0.0480    |26.02     |0                              
2020-11-02|SR101C6000|7.50      |6.00      |13.00     |5.00      |5.00      |5.50      |-2.50     |-2.00     |388       |6,254     |12        |2.40        |0.0348    |27.07     |0                              
2020-11-02|SR101C6100|5.50      |4.50      |5.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |300       |3,594     |-34       |1.26        |0.0254    |28.08     |0                              
2020-11-02|SR101C6200|4.00      |3.50      |4.00      |3.00      |3.50      |3.00      |-0.50     |-1.00     |616       |2,372     |-207      |2.09        |0.0191    |29.05     |0                              
2020-11-02|SR101C6300|3.00      |4.00      |4.50      |3.00      |3.00      |2.00      |0.00      |-1.00     |1,202     |11,321    |22        |4.58        |0.0140    |29.97     |0                              
2020-11-02|SR101P4200|0.50      |1.00      |1.00      |0.50      |1.00      |3.50      |0.50      |3.00      |31        |2,208     |1         |0.04        |-0.0169   |35.13     |0                              
2020-11-02|SR101P4300|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |784       |0         |0.00        |-0.0209   |32.57     |0                              
2020-11-02|SR101P4400|1.50      |1.00      |1.00      |1.00      |1.00      |4.50      |-0.50     |3.00      |50        |1,039     |0         |0.05        |-0.0263   |29.89     |0                              
2020-11-02|SR101P4500|2.00      |1.50      |1.50      |1.50      |1.50      |5.50      |-0.50     |3.50      |44        |1,833     |-20       |0.12        |-0.0319   |27.08     |0                              
2020-11-02|SR101P4600|3.50      |3.00      |3.50      |2.50      |2.50      |6.00      |-1.00     |2.50      |109       |991       |-15       |0.40        |-0.0404   |24.15     |0                              
2020-11-02|SR101P4700|5.00      |5.50      |6.50      |4.50      |5.50      |7.00      |0.50      |2.00      |302       |3,409     |140       |1.63        |-0.0505   |21.17     |0                              
2020-11-02|SR101P4800|8.00      |8.00      |9.50      |6.00      |9.00      |8.50      |1.00      |0.50      |449       |5,131     |35        |3.40        |-0.0694   |18.37     |0                              
2020-11-02|SR101P4900|13.50     |13.00     |18.00     |11.00     |16.50     |13.50     |3.00      |0.00      |733       |3,482     |258       |10.27       |-0.1095   |16.31     |0                              
2020-11-02|SR101P5000|25.50     |30.00     |37.50     |21.00     |34.00     |27.00     |8.50      |1.50      |2,174     |7,540     |631       |63.76       |-0.2015   |15.59     |0                              
2020-11-02|SR101P5100|49.50     |52.50     |76.00     |45.50     |71.00     |58.50     |21.50     |9.00      |926       |3,739     |8         |56.13       |-0.3491   |16.06     |0                              
2020-11-02|SR101P5200|92.50     |99.00     |132.50    |89.00     |130.00    |110.00    |37.50     |17.50     |924       |2,275     |-8        |99.61       |-0.5087   |17.17     |0                              
2020-11-02|SR101P5300|154.50    |158.50    |205.00    |150.50    |205.00    |177.50    |50.50     |23.00     |771       |1,298     |-49       |137.28      |-0.6447   |18.49     |0                              
2020-11-02|SR101P5400|229.50    |253.50    |279.00    |226.00    |279.00    |256.50    |49.50     |27.00     |81        |358       |14        |20.14       |-0.7459   |19.86     |0                              
2020-11-02|SR101P5500|314.00    |342.50    |354.50    |310.00    |354.50    |342.50    |40.50     |28.50     |76        |480       |22        |24.89       |-0.8195   |21.21     |0                              
2020-11-02|SR101P5600|404.00    |446.50    |446.50    |425.50    |425.50    |433.00    |21.50     |29.00     |21        |181       |20        |9.16        |-0.8716   |22.50     |0                              
2020-11-02|SR101P5700|497.00    |0.00      |0.00      |0.00      |0.00      |527.00    |30.00     |30.00     |0         |56        |0         |0.00        |-0.9081   |23.73     |0                              
2020-11-02|SR101P5800|592.00    |0.00      |0.00      |0.00      |0.00      |622.50    |30.50     |30.50     |0         |69        |0         |0.00        |-0.9337   |24.90     |0                              
2020-11-02|SR101P5900|688.00    |0.00      |0.00      |0.00      |0.00      |719.50    |31.50     |31.50     |0         |24        |0         |0.00        |-0.9522   |26.02     |0                              
2020-11-02|SR101P6000|786.00    |0.00      |0.00      |0.00      |0.00      |817.50    |31.50     |31.50     |0         |8         |0         |0.00        |-0.9658   |27.07     |0                              
2020-11-02|SR101P6100|884.00    |0.00      |0.00      |0.00      |0.00      |915.50    |31.50     |31.50     |0         |22        |0         |0.00        |-0.9758   |28.08     |0                              
2020-11-02|SR101P6200|982.50    |0.00      |0.00      |0.00      |0.00      |1,014.50  |32.00     |32.00     |0         |19        |0         |0.00        |-0.9826   |29.05     |0                              
2020-11-02|SR101P6300|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |32.00     |32.00     |0         |11        |0         |0.00        |-0.9883   |29.97     |0                              
2020-11-02|SR103C4300|930.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9851    |18.87     |0                              
2020-11-02|SR103C4400|831.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9721    |18.25     |0                              
2020-11-02|SR103C4500|733.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9536    |17.67     |0                              
2020-11-02|SR103C4600|638.50    |0.00      |0.00      |0.00      |0.00      |609.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9276    |17.15     |0                              
2020-11-02|SR103C4700|546.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-27.50    |-27.50    |0         |10        |0         |0.00        |0.8909    |16.71     |0                              
2020-11-02|SR103C4800|458.50    |423.00    |448.50    |423.00    |448.50    |432.00    |-10.00    |-26.50    |30        |40        |30        |13.00       |0.8401    |16.37     |0                              
2020-11-02|SR103C4900|376.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-24.50    |-24.50    |0         |35        |0         |0.00        |0.7742    |16.14     |0                              
2020-11-02|SR103C5000|304.00    |285.00    |290.50    |285.00    |290.50    |280.50    |-13.50    |-23.50    |20        |82        |20        |5.76        |0.6942    |16.06     |0                              
2020-11-02|SR103C5100|240.00    |228.50    |228.50    |228.50    |228.50    |219.00    |-11.50    |-21.00    |10        |56        |10        |2.29        |0.6043    |16.13     |0                              
2020-11-02|SR103C5200|187.00    |168.50    |180.50    |154.50    |154.50    |168.50    |-32.50    |-18.50    |55        |74        |28        |9.45        |0.5109    |16.36     |0                              
2020-11-02|SR103C5300|144.00    |124.50    |124.50    |124.50    |124.50    |129.50    |-19.50    |-14.50    |13        |34        |-3        |1.64        |0.4222    |16.73     |0                              
2020-11-02|SR103C5400|111.00    |94.00     |106.00    |94.00     |106.00    |99.50     |-5.00     |-11.50    |20        |39        |0         |2.00        |0.3436    |17.23     |0                              
2020-11-02|SR103C5500|86.50     |73.50     |82.50     |73.50     |82.50     |77.00     |-4.00     |-9.50     |30        |90        |10        |2.31        |0.2774    |17.83     |0                              
2020-11-02|SR103C5600|68.50     |66.00     |66.00     |54.00     |54.00     |60.00     |-14.50    |-8.50     |87        |152       |69        |5.18        |0.2233    |18.49     |0                              
2020-11-02|SR103C5700|55.50     |46.50     |52.00     |44.00     |44.00     |48.00     |-11.50    |-7.50     |58        |146       |-8        |2.79        |0.1816    |19.21     |0                              
2020-11-02|SR103C5800|45.00     |42.50     |42.50     |37.50     |42.00     |38.50     |-3.00     |-6.50     |92        |335       |60        |3.73        |0.1483    |19.95     |0                              
2020-11-02|SR103C5900|38.00     |35.50     |37.00     |32.00     |36.00     |31.00     |-2.00     |-7.00     |87        |337       |62        |2.98        |0.1208    |20.70     |0                              
2020-11-02|SR103P4300|2.00      |3.50      |4.50      |3.50      |4.50      |4.00      |2.50      |2.00      |70        |220       |0         |0.26        |-0.0199   |18.87     |0                              
2020-11-02|SR103P4400|3.50      |5.50      |6.00      |5.50      |6.00      |6.00      |2.50      |2.50      |20        |175       |10        |0.12        |-0.0307   |18.25     |0                              
2020-11-02|SR103P4500|6.50      |9.00      |9.00      |8.00      |8.00      |9.50      |1.50      |3.00      |43        |351       |17        |0.38        |-0.0471   |17.67     |0                              
2020-11-02|SR103P4600|11.50     |14.00     |14.00     |12.00     |12.00     |15.00     |0.50      |3.50      |90        |229       |10        |1.23        |-0.0713   |17.15     |0                              
2020-11-02|SR103P4700|19.00     |22.00     |22.50     |18.50     |18.50     |23.00     |-0.50     |4.00      |30        |191       |10        |0.63        |-0.1062   |16.71     |0                              
2020-11-02|SR103P4800|31.00     |36.00     |40.50     |31.00     |40.50     |36.50     |9.50      |5.50      |24        |141       |0         |0.83        |-0.1555   |16.37     |0                              
2020-11-02|SR103P4900|49.00     |58.00     |58.00     |49.50     |50.00     |56.00     |1.00      |7.00      |62        |176       |18        |3.32        |-0.2202   |16.14     |0                              
2020-11-02|SR103P5000|75.50     |88.00     |94.00     |88.00     |94.00     |84.00     |18.50     |8.50      |12        |117       |10        |1.07        |-0.2993   |16.06     |0                              
2020-11-02|SR103P5100|111.00    |0.00      |0.00      |0.00      |0.00      |122.00    |11.00     |11.00     |0         |48        |0         |0.00        |-0.3888   |16.13     |0                              
2020-11-02|SR103P5200|157.00    |168.50    |189.00    |165.50    |189.00    |170.50    |32.00     |13.50     |57        |123       |26        |10.20       |-0.4820   |16.36     |0                              
2020-11-02|SR103P5300|213.50    |222.50    |257.00    |222.50    |257.00    |230.50    |43.50     |17.00     |30        |93        |10        |7.10        |-0.5709   |16.73     |0                              
2020-11-02|SR103P5400|280.00    |0.00      |0.00      |0.00      |0.00      |300.00    |20.00     |20.00     |0         |60        |0         |0.00        |-0.6499   |17.23     |0                              
2020-11-02|SR103P5500|354.50    |377.50    |381.50    |377.50    |381.50    |376.50    |27.00     |22.00     |12        |13        |-8        |4.54        |-0.7167   |17.83     |0                              
2020-11-02|SR103P5600|436.00    |460.50    |460.50    |450.50    |450.50    |459.00    |14.50     |23.00     |25        |55        |-5        |11.45       |-0.7716   |18.49     |0                              
2020-11-02|SR103P5700|522.00    |0.00      |0.00      |0.00      |0.00      |546.50    |24.50     |24.50     |0         |81        |0         |0.00        |-0.8141   |19.21     |0                              
2020-11-02|SR103P5800|611.50    |0.00      |0.00      |0.00      |0.00      |637.00    |25.50     |25.50     |0         |48        |0         |0.00        |-0.8483   |19.95     |0                              
2020-11-02|SR103P5900|704.00    |0.00      |0.00      |0.00      |0.00      |729.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.8768   |20.70     |0                              
2020-11-02|SR105C4300|875.00    |857.00    |857.00    |855.00    |855.00    |845.00    |-20.00    |-30.00    |11        |31        |11        |9.43        |0.9447    |18.02     |0                              
2020-11-02|SR105C4400|780.00    |758.00    |758.00    |758.00    |758.00    |750.00    |-22.00    |-30.00    |10        |35        |0         |7.58        |0.9253    |17.25     |0                              
2020-11-02|SR105C4500|687.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-30.00    |-30.00    |0         |34        |0         |0.00        |0.8994    |16.53     |0                              
2020-11-02|SR105C4600|597.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-30.00    |-30.00    |0         |41        |0         |0.00        |0.8657    |15.85     |0                              
2020-11-02|SR105C4700|510.50    |480.00    |480.00    |480.00    |480.00    |480.50    |-30.50    |-30.00    |22        |118       |-21       |10.56       |0.8227    |15.26     |0                              
2020-11-02|SR105C4800|428.50    |405.00    |433.00    |390.00    |410.50    |399.50    |-18.00    |-29.00    |655       |669       |533       |277.47      |0.7682    |14.79     |0                              
2020-11-02|SR105C4900|353.50    |320.50    |359.00    |317.00    |334.00    |326.00    |-19.50    |-27.50    |1,074     |1,015     |883       |368.44      |0.7015    |14.48     |0                              
2020-11-02|SR105C5000|287.50    |265.00    |290.00    |257.00    |271.00    |261.50    |-16.50    |-26.00    |918       |1,182     |830       |256.10      |0.6244    |14.38     |0                              
2020-11-02|SR105C5100|232.00    |213.00    |231.50    |205.00    |211.00    |208.50    |-21.00    |-23.50    |119       |314       |71        |25.63       |0.5423    |14.51     |0                              
2020-11-02|SR105C5200|187.50    |172.00    |190.50    |167.00    |174.50    |167.00    |-13.00    |-20.50    |106       |610       |22        |18.59       |0.4627    |14.88     |0                              
2020-11-02|SR105C5300|153.00    |133.50    |154.00    |133.50    |139.00    |135.50    |-14.00    |-17.50    |187       |960       |65        |26.48       |0.3915    |15.46     |0                              
2020-11-02|SR105C5400|126.50    |113.00    |126.00    |111.00    |117.50    |112.00    |-9.00     |-14.50    |66        |551       |45        |7.94        |0.3314    |16.18     |0                              
2020-11-02|SR105C5500|107.50    |90.00     |103.50    |86.00     |97.50     |94.00     |-10.00    |-13.50    |1,601     |2,309     |1,185     |154.64      |0.2818    |17.00     |0                              
2020-11-02|SR105C5600|93.00     |85.00     |90.00     |81.00     |85.00     |81.50     |-8.00     |-11.50    |201       |750       |1         |17.09       |0.2427    |17.88     |0                              
2020-11-02|SR105C5700|80.50     |73.00     |78.00     |70.50     |73.00     |71.00     |-7.50     |-9.50     |226       |753       |79        |16.65       |0.2106    |18.77     |0                              
2020-11-02|SR105C5800|72.00     |62.50     |72.00     |62.50     |65.00     |62.50     |-7.00     |-9.50     |265       |1,332     |71        |17.59       |0.1844    |19.66     |0                              
2020-11-02|SR105P4300|16.50     |15.00     |21.50     |13.50     |21.50     |15.50     |5.00      |-1.00     |275       |1,154     |-37       |4.53        |-0.0564   |18.02     |0                              
2020-11-02|SR105P4400|21.50     |17.00     |25.00     |15.50     |25.00     |20.00     |3.50      |-1.50     |293       |789       |-49       |5.44        |-0.0737   |17.25     |0                              
2020-11-02|SR105P4500|28.00     |20.00     |30.50     |20.00     |30.50     |26.50     |2.50      |-1.50     |200       |760       |9         |4.69        |-0.0974   |16.53     |0                              
2020-11-02|SR105P4600|37.50     |26.50     |38.00     |26.50     |38.00     |36.00     |0.50      |-1.50     |225       |2,379     |18        |6.81        |-0.1290   |15.85     |0                              
2020-11-02|SR105P4700|50.00     |36.00     |50.50     |36.00     |49.00     |49.00     |-1.00     |-1.00     |280       |1,394     |8         |11.58       |-0.1701   |15.26     |0                              
2020-11-02|SR105P4800|67.50     |54.50     |72.50     |52.50     |70.00     |67.00     |2.50      |-0.50     |171       |2,396     |23        |10.10       |-0.2230   |14.79     |0                              
2020-11-02|SR105P4900|91.50     |78.00     |100.00    |78.00     |100.00    |92.50     |8.50      |1.00      |125       |764       |12        |10.35       |-0.2885   |14.48     |0                              
2020-11-02|SR105P5000|124.50    |114.00    |135.00    |113.00    |134.50    |127.00    |10.00     |2.50      |1,475     |2,150     |1,334     |185.08      |-0.3647   |14.38     |0                              
2020-11-02|SR105P5100|167.50    |166.00    |190.00    |157.00    |190.00    |173.00    |22.50     |5.50      |198       |546       |93        |33.69       |-0.4463   |14.51     |0                              
2020-11-02|SR105P5200|222.00    |219.00    |243.00    |212.00    |243.00    |230.50    |21.00     |8.50      |114       |280       |37        |25.23       |-0.5260   |14.88     |0                              
2020-11-02|SR105P5300|286.00    |300.00    |305.50    |284.00    |305.50    |298.00    |19.50     |12.00     |40        |124       |40        |11.79       |-0.5977   |15.46     |0                              
2020-11-02|SR105P5400|358.50    |374.50    |374.50    |365.00    |365.00    |373.50    |6.50      |15.00     |20        |115       |20        |7.40        |-0.6584   |16.18     |0                              
2020-11-02|SR105P5500|438.50    |449.00    |456.00    |440.00    |449.50    |454.50    |11.00     |16.00     |141       |246       |110       |62.68       |-0.7090   |17.00     |0                              
2020-11-02|SR105P5600|523.00    |541.00    |541.00    |522.50    |534.00    |540.50    |11.00     |17.50     |51        |224       |-11       |27.24       |-0.7491   |17.88     |0                              
2020-11-02|SR105P5700|610.00    |0.00      |0.00      |0.00      |0.00      |629.50    |19.50     |19.50     |0         |28        |0         |0.00        |-0.7821   |18.77     |0                              
2020-11-02|SR105P5800|700.50    |0.00      |0.00      |0.00      |0.00      |720.00    |19.50     |19.50     |0         |14        |0         |0.00        |-0.8095   |19.66     |0                              
2020-11-02|SR107C4700|537.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.7981    |14.59     |0                              
2020-11-02|SR107C4800|459.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7434    |14.32     |0                              
2020-11-02|SR107C4900|387.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.6805    |14.17     |0                              
2020-11-02|SR107C5000|323.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.6116    |14.16     |0                              
2020-11-02|SR107C5100|269.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.5405    |14.32     |0                              
2020-11-02|SR107C5200|223.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.4719    |14.64     |0                              
2020-11-02|SR107C5300|187.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-22.00    |-22.00    |0         |5         |0         |0.00        |0.4094    |15.10     |0                              
2020-11-02|SR107C5400|159.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-20.50    |-20.50    |0         |19        |0         |0.00        |0.3543    |15.67     |0                              
2020-11-02|SR107C5500|137.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-17.50    |-17.50    |0         |11        |0         |0.00        |0.3085    |16.31     |0                              
2020-11-02|SR107C5600|118.50    |111.00    |111.00    |111.00    |111.00    |104.00    |-7.50     |-14.50    |5         |22        |5         |0.56        |0.2698    |17.00     |0                              
2020-11-02|SR107C5700|105.00    |100.00    |100.00    |99.00     |99.00     |91.00     |-6.00     |-14.00    |13        |23        |3         |1.25        |0.2370    |17.70     |0                              
2020-11-02|SR107P4700|63.00     |0.00      |0.00      |0.00      |0.00      |64.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.1917   |14.59     |0                              
2020-11-02|SR107P4800|83.50     |0.00      |0.00      |0.00      |0.00      |86.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.2443   |14.32     |0                              
2020-11-02|SR107P4900|110.50    |0.00      |0.00      |0.00      |0.00      |116.00    |5.50      |5.50      |0         |13        |0         |0.00        |-0.3057   |14.17     |0                              
2020-11-02|SR107P5000|145.50    |0.00      |0.00      |0.00      |0.00      |154.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.3736   |14.16     |0                              
2020-11-02|SR107P5100|189.50    |0.00      |0.00      |0.00      |0.00      |201.50    |12.00     |12.00     |0         |5         |0         |0.00        |-0.4442   |14.32     |0                              
2020-11-02|SR107P5200|242.50    |0.00      |0.00      |0.00      |0.00      |258.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5128   |14.64     |0                              
2020-11-02|SR107P5300|304.00    |0.00      |0.00      |0.00      |0.00      |324.50    |20.50     |20.50     |0         |5         |0         |0.00        |-0.5759   |15.10     |0                              
2020-11-02|SR107P5400|375.00    |0.00      |0.00      |0.00      |0.00      |397.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6318   |15.67     |0                              
2020-11-02|SR107P5500|451.00    |0.00      |0.00      |0.00      |0.00      |476.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6786   |16.31     |0                              
2020-11-02|SR107P5600|531.50    |0.00      |0.00      |0.00      |0.00      |559.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7185   |17.00     |0                              
2020-11-02|SR107P5700|616.50    |0.00      |0.00      |0.00      |0.00      |645.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7526   |17.70     |0                              
2020-11-02|SR109C4700|559.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-35.00    |-35.00    |0         |1         |0         |0.00        |0.7894    |13.92     |0                              
2020-11-02|SR109C4800|483.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |0.7370    |13.82     |0                              
2020-11-02|SR109C4900|414.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.6776    |13.80     |0                              
2020-11-02|SR109C5000|353.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6148    |13.89     |0                              
2020-11-02|SR109C5100|300.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5512    |14.07     |0                              
2020-11-02|SR109C5200|255.00    |240.00    |240.00    |240.00    |240.00    |232.00    |-15.00    |-23.00    |5         |8         |5         |1.20        |0.4895    |14.33     |0                              
2020-11-02|SR109C5300|218.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4316    |14.67     |0                              
2020-11-02|SR109C5400|187.50    |182.00    |182.00    |182.00    |182.00    |167.50    |-5.50     |-20.00    |2         |5         |0         |0.35        |0.3798    |15.07     |0                              
2020-11-02|SR109C5500|161.00    |152.50    |152.50    |151.50    |151.50    |144.00    |-9.50     |-17.00    |13        |18        |13        |1.98        |0.3340    |15.51     |0                              
2020-11-02|SR109C5600|140.50    |131.50    |131.50    |131.50    |131.50    |123.50    |-9.00     |-17.00    |20        |30        |20        |2.63        |0.2931    |15.98     |0                              
2020-11-02|SR109C5700|122.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |0.2595    |16.47     |0                              
2020-11-02|SR109C5800|107.50    |95.00     |95.00     |95.00     |95.00     |94.50     |-12.50    |-13.00    |1         |52        |0         |0.10        |0.2287    |16.97     |0                              
2020-11-02|SR109P4700|71.50     |69.50     |71.50     |69.50     |71.50     |73.00     |0.00      |1.50      |35        |46        |-18       |2.46        |-0.1976   |13.92     |0                              
2020-11-02|SR109P4800|94.50     |97.00     |97.50     |93.00     |97.00     |97.50     |2.50      |3.00      |44        |32        |8         |4.22        |-0.2476   |13.82     |0                              
2020-11-02|SR109P4900|124.00    |128.00    |128.00    |127.00    |127.00    |129.50    |3.00      |5.50      |24        |58        |0         |3.06        |-0.3050   |13.80     |0                              
2020-11-02|SR109P5000|161.00    |0.00      |0.00      |0.00      |0.00      |169.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3666   |13.89     |0                              
2020-11-02|SR109P5100|206.00    |0.00      |0.00      |0.00      |0.00      |217.00    |11.00     |11.00     |0         |14        |0         |0.00        |-0.4295   |14.07     |0                              
2020-11-02|SR109P5200|259.00    |0.00      |0.00      |0.00      |0.00      |272.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.4912   |14.33     |0                              
2020-11-02|SR109P5300|320.00    |0.00      |0.00      |0.00      |0.00      |334.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5496   |14.67     |0                              
2020-11-02|SR109P5400|387.50    |0.00      |0.00      |0.00      |0.00      |404.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6022   |15.07     |0                              
2020-11-02|SR109P5500|459.00    |0.00      |0.00      |0.00      |0.00      |478.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6491   |15.51     |0                              
2020-11-02|SR109P5600|537.00    |0.00      |0.00      |0.00      |0.00      |556.50    |19.50     |19.50     |0         |5         |0         |0.00        |-0.6916   |15.98     |0                              
2020-11-02|SR109P5700|617.00    |0.00      |0.00      |0.00      |0.00      |640.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7266   |16.47     |0                              
2020-11-02|SR109P5800|701.00    |0.00      |0.00      |0.00      |0.00      |724.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7593   |16.97     |0                              
2020-11-02|TA012C3050|314.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9962    |44.94     |0                              
2020-11-02|TA012C3100|264.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9885    |42.73     |0                              
2020-11-02|TA012C3150|215.00    |153.50    |169.50    |153.50    |169.50    |179.00    |-45.50    |-36.00    |40        |20        |20        |3.36        |0.9681    |40.56     |0                              
2020-11-02|TA012C3200|166.50    |156.00    |156.00    |101.00    |120.50    |131.50    |-46.00    |-35.00    |90        |62        |0         |5.22        |0.9183    |38.52     |0                              
2020-11-02|TA012C3250|121.00    |113.00    |113.00    |61.00     |77.00     |87.50     |-44.00    |-33.50    |308       |203       |-3        |12.42       |0.8120    |36.74     |0                              
2020-11-02|TA012C3300|81.00     |70.00     |73.00     |29.00     |41.50     |50.50     |-39.50    |-30.50    |748       |528       |262       |15.69       |0.6311    |35.44     |0                              
2020-11-02|TA012C3350|48.50     |39.00     |42.00     |7.50      |18.00     |24.50     |-30.50    |-24.00    |1,091     |719       |275       |14.29       |0.4047    |35.03     |0                              
2020-11-02|TA012C3400|26.00     |20.00     |21.50     |4.00      |7.50      |10.50     |-18.50    |-15.50    |1,927     |1,706     |653       |9.64        |0.2141    |36.06     |0                              
2020-11-02|TA012C3450|12.50     |11.00     |11.00     |2.50      |4.00      |5.00      |-8.50     |-7.50     |1,761     |2,411     |321       |5.00        |0.1083    |38.99     |0                              
2020-11-02|TA012C3500|6.00      |6.00      |6.00      |1.50      |2.00      |3.00      |-4.00     |-3.00     |787       |1,060     |41        |1.43        |0.0608    |43.65     |0                              
2020-11-02|TA012C3550|3.50      |3.50      |3.50      |0.50      |1.00      |2.00      |-2.50     |-1.50     |762       |1,207     |177       |0.82        |0.0393    |49.30     |0                              
2020-11-02|TA012C3600|2.00      |2.50      |2.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |1,180     |1,849     |246       |0.64        |0.0282    |55.19     |0                              
2020-11-02|TA012C3650|1.50      |1.50      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |760       |1,765     |-90       |0.40        |0.0210    |60.93     |0                              
2020-11-02|TA012C3700|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |128       |2,682     |-44       |0.04        |0.0161    |66.39     |0                              
2020-11-02|TA012C3750|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |94        |838       |-60       |0.03        |0.0126    |71.52     |0                              
2020-11-02|TA012C3800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |130       |1,672     |-10       |0.04        |0.0099    |76.34     |0                              
2020-11-02|TA012C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |876       |-20       |0.01        |0.0078    |80.88     |0                              
2020-11-02|TA012C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |1,475     |-64       |0.02        |0.0063    |85.17     |0                              
2020-11-02|TA012C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |699       |-60       |0.03        |0.0049    |89.23     |0                              
2020-11-02|TA012C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |154       |902       |-18       |0.04        |0.0040    |93.08     |0                              
2020-11-02|TA012C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,056     |0         |0.00        |0.0032    |96.75     |0                              
2020-11-02|TA012P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |0         |0         |0.00        |-0.0039   |44.94     |0                              
2020-11-02|TA012P3100|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |295       |852       |-12       |0.13        |-0.0116   |42.73     |0                              
2020-11-02|TA012P3150|1.00      |2.00      |2.00      |1.00      |1.00      |1.50      |0.00      |0.50      |401       |1,146     |-17       |0.33        |-0.0319   |40.56     |0                              
2020-11-02|TA012P3200|2.50      |3.00      |5.00      |2.00      |2.00      |3.50      |-0.50     |1.00      |568       |1,036     |78        |0.96        |-0.0816   |38.52     |0                              
2020-11-02|TA012P3250|7.00      |6.00      |14.50     |6.00      |6.50      |9.50      |-0.50     |2.50      |1,320     |2,648     |178       |6.34        |-0.1878   |36.74     |0                              
2020-11-02|TA012P3300|17.00     |16.00     |36.00     |14.50     |19.50     |22.50     |2.50      |5.50      |1,626     |2,825     |94        |19.03       |-0.3687   |35.44     |0                              
2020-11-02|TA012P3350|34.50     |50.00     |66.50     |32.50     |47.00     |46.50     |12.50     |12.00     |1,280     |1,555     |-167      |31.49       |-0.5951   |35.03     |0                              
2020-11-02|TA012P3400|62.00     |65.50     |111.00    |62.00     |89.00     |82.50     |27.00     |20.50     |730       |1,205     |-199      |32.96       |-0.7857   |36.06     |0                              
2020-11-02|TA012P3450|98.50     |105.50    |154.50    |103.00    |134.00    |127.00    |35.50     |28.50     |476       |752       |-259      |29.80       |-0.8916   |38.99     |0                              
2020-11-02|TA012P3500|142.00    |152.00    |201.00    |149.50    |183.00    |175.00    |41.00     |33.00     |302       |771       |-118      |27.02       |-0.9391   |43.65     |0                              
2020-11-02|TA012P3550|189.50    |199.50    |356.50    |195.00    |232.50    |224.00    |43.00     |34.50     |145       |344       |-30       |16.61       |-0.9606   |49.30     |0                              
2020-11-02|TA012P3600|238.00    |248.00    |300.00    |248.00    |284.50    |273.50    |46.50     |35.50     |29        |536       |14        |4.03        |-0.9717   |55.19     |0                              
2020-11-02|TA012P3650|287.50    |350.00    |350.00    |350.00    |350.00    |323.00    |62.50     |35.50     |2         |238       |-2        |0.35        |-0.9790   |60.93     |0                              
2020-11-02|TA012P3700|337.00    |0.00      |0.00      |0.00      |0.00      |373.00    |36.00     |36.00     |0         |191       |0         |0.00        |-0.9839   |66.39     |0                              
2020-11-02|TA012P3750|387.00    |0.00      |0.00      |0.00      |0.00      |422.50    |35.50     |35.50     |0         |142       |-11       |0.00        |-0.9875   |71.52     |11                             
2020-11-02|TA012P3800|436.50    |454.50    |603.50    |454.50    |505.00    |472.50    |68.50     |36.00     |6         |273       |-1        |1.50        |-0.9901   |76.34     |1                              
2020-11-02|TA012P3850|486.50    |0.00      |0.00      |0.00      |0.00      |522.50    |36.00     |36.00     |0         |46        |0         |0.00        |-0.9923   |80.88     |0                              
2020-11-02|TA012P3900|536.50    |0.00      |0.00      |0.00      |0.00      |572.50    |36.00     |36.00     |0         |58        |0         |0.00        |-0.9938   |85.17     |0                              
2020-11-02|TA012P3950|586.50    |0.00      |0.00      |0.00      |0.00      |622.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9953   |89.23     |0                              
2020-11-02|TA012P4000|636.00    |0.00      |0.00      |0.00      |0.00      |672.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9961   |93.08     |0                              
2020-11-02|TA012P4050|686.00    |0.00      |0.00      |0.00      |0.00      |722.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.9969   |96.75     |0                              
2020-11-02|TA101C3000|392.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-30.50    |-30.50    |0         |64        |0         |0.00        |0.9295    |26.70     |0                              
2020-11-02|TA101C3050|345.50    |300.00    |300.00    |300.00    |300.00    |316.50    |-45.50    |-29.00    |1         |28        |0         |0.15        |0.8970    |26.56     |0                              
2020-11-02|TA101C3100|301.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-28.00    |-28.00    |0         |69        |0         |0.00        |0.8549    |26.46     |0                              
2020-11-02|TA101C3150|258.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-25.50    |-25.50    |0         |76        |0         |0.00        |0.8026    |26.42     |0                              
2020-11-02|TA101C3200|218.00    |220.00    |220.00    |177.00    |192.50    |195.00    |-25.50    |-23.00    |487       |217       |191       |46.61       |0.7409    |26.44     |0                              
2020-11-02|TA101C3250|181.50    |176.50    |183.00    |146.50    |157.00    |161.50    |-24.50    |-20.00    |1,157     |956       |574       |92.28       |0.6713    |26.52     |0                              
2020-11-02|TA101C3300|148.50    |151.00    |153.50    |115.50    |131.00    |132.00    |-17.50    |-16.50    |1,365     |2,939     |702       |88.89       |0.5966    |26.68     |0                              
2020-11-02|TA101C3350|120.00    |114.00    |123.50    |91.00     |105.50    |106.50    |-14.50    |-13.50    |2,779     |3,280     |970       |143.04      |0.5204    |26.92     |0                              
2020-11-02|TA101C3400|95.50     |85.00     |101.00    |75.00     |85.00     |85.00     |-10.50    |-10.50    |2,600     |4,207     |682       |113.48      |0.4462    |27.24     |0                              
2020-11-02|TA101C3450|75.50     |74.00     |81.00     |60.50     |66.00     |68.00     |-9.50     |-7.50     |1,172     |4,780     |-212      |39.20       |0.3772    |27.64     |0                              
2020-11-02|TA101C3500|59.50     |60.00     |65.00     |49.50     |54.00     |54.00     |-5.50     |-5.50     |6,316     |17,254    |399       |173.89      |0.3153    |28.14     |0                              
2020-11-02|TA101C3550|46.50     |48.00     |51.50     |39.50     |43.50     |43.00     |-3.00     |-3.50     |1,418     |4,766     |-135      |31.85       |0.2616    |28.73     |0                              
2020-11-02|TA101C3600|37.00     |39.50     |43.00     |33.00     |37.50     |34.00     |0.50      |-3.00     |4,859     |22,412    |424       |90.58       |0.2155    |29.40     |0                              
2020-11-02|TA101C3650|30.00     |32.00     |33.50     |26.50     |29.50     |27.50     |-0.50     |-2.50     |1,984     |8,430     |-380      |29.41       |0.1783    |30.16     |0                              
2020-11-02|TA101C3700|24.00     |25.50     |26.50     |20.50     |24.50     |22.50     |0.50      |-1.50     |3,324     |12,911    |-341      |39.06       |0.1483    |31.00     |0                              
2020-11-02|TA101C3750|20.00     |19.50     |21.00     |16.50     |20.00     |18.00     |0.00      |-2.00     |2,347     |12,916    |38        |22.26       |0.1226    |31.91     |0                              
2020-11-02|TA101C3800|17.00     |15.50     |18.00     |14.00     |17.00     |15.50     |0.00      |-1.50     |4,038     |19,465    |393       |32.75       |0.1043    |32.88     |0                              
2020-11-02|TA101C3850|14.50     |11.00     |14.50     |11.00     |13.50     |13.00     |-1.00     |-1.50     |1,608     |9,268     |-696      |10.37       |0.0876    |33.90     |0                              
2020-11-02|TA101C3900|12.00     |12.00     |12.50     |9.50      |11.50     |11.50     |-0.50     |-0.50     |1,250     |8,230     |-64       |7.17        |0.0760    |34.96     |0                              
2020-11-02|TA101C3950|10.50     |10.50     |11.50     |9.00      |10.00     |10.00     |-0.50     |-0.50     |921       |6,399     |-287      |4.81        |0.0655    |36.05     |0                              
2020-11-02|TA101C4000|9.50      |10.50     |11.50     |8.50      |10.00     |8.50      |0.50      |-1.00     |6,754     |54,407    |-1,354    |33.38       |0.0570    |37.16     |0                              
2020-11-02|TA101C4050|8.50      |8.00      |9.00      |7.50      |8.50      |7.50      |0.00      |-1.00     |254       |5,119     |-105      |1.03        |0.0507    |38.29     |0                              
2020-11-02|TA101C4100|7.50      |8.00      |8.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |592       |5,165     |-97       |2.16        |0.0448    |39.41     |0                              
2020-11-02|TA101C4150|6.50      |6.50      |6.50      |5.00      |6.50      |6.00      |0.00      |-0.50     |221       |2,639     |4         |0.69        |0.0394    |40.54     |0                              
2020-11-02|TA101C4200|6.00      |5.00      |6.00      |4.00      |6.00      |5.50      |0.00      |-0.50     |613       |4,434     |93        |1.55        |0.0359    |41.65     |0                              
2020-11-02|TA101C4250|5.50      |4.50      |5.00      |4.50      |5.00      |5.00      |-0.50     |-0.50     |28        |3,212     |14        |0.07        |0.0326    |42.76     |0                              
2020-11-02|TA101C4300|5.00      |4.00      |4.50      |4.00      |4.50      |4.50      |-0.50     |-0.50     |82        |6,164     |-41       |0.18        |0.0295    |43.85     |0                              
2020-11-02|TA101C4350|4.50      |3.50      |3.50      |3.00      |3.00      |4.50      |-1.50     |0.00      |40        |1,120     |-8        |0.07        |0.0266    |44.93     |0                              
2020-11-02|TA101C4400|4.00      |3.00      |3.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |113       |1,061     |-3        |0.17        |0.0244    |45.99     |0                              
2020-11-02|TA101C4450|4.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |80        |521       |-17       |0.10        |0.0226    |47.03     |0                              
2020-11-02|TA101C4500|3.50      |3.00      |3.00      |2.00      |3.00      |3.50      |-0.50     |0.00      |269       |1,331     |-70       |0.30        |0.0209    |48.06     |0                              
2020-11-02|TA101C4550|3.50      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |102       |885       |60        |0.15        |0.0192    |49.06     |0                              
2020-11-02|TA101C4600|3.00      |2.00      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |94        |202       |-22       |0.10        |0.0176    |50.04     |0                              
2020-11-02|TA101C4650|2.50      |2.50      |2.50      |2.50      |2.50      |2.50      |0.00      |0.00      |18        |371       |8         |0.03        |0.0161    |51.01     |0                              
2020-11-02|TA101C4700|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |240       |0         |0.00        |0.0151    |51.95     |0                              
2020-11-02|TA101C4750|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |104       |273       |15        |0.11        |0.0142    |52.88     |0                              
2020-11-02|TA101C4800|2.00      |3.50      |3.50      |3.50      |3.50      |2.50      |1.50      |0.50      |60        |301       |-30       |0.09        |0.0133    |53.79     |0                              
2020-11-02|TA101C4850|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |63        |301       |-33       |0.08        |0.0124    |54.68     |0                              
2020-11-02|TA101C4900|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |30        |243       |-6        |0.04        |0.0115    |55.55     |0                              
2020-11-02|TA101C4950|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |23        |512       |-10       |0.03        |0.0107    |56.40     |0                              
2020-11-02|TA101C5000|1.50      |2.50      |3.00      |2.00      |2.50      |2.00      |1.00      |0.50      |13,076    |65,843    |-826      |14.64       |0.0098    |57.23     |0                              
2020-11-02|TA101P3000|7.00      |8.00      |13.50     |7.00      |10.00     |8.50      |3.00      |1.50      |3,085     |5,164     |250       |14.37       |-0.0697   |26.70     |0                              
2020-11-02|TA101P3050|10.50     |9.50      |18.50     |9.50      |15.00     |13.00     |4.50      |2.50      |687       |973       |-174      |5.10        |-0.1017   |26.56     |0                              
2020-11-02|TA101P3100|15.50     |14.00     |25.00     |13.50     |20.50     |19.50     |5.00      |4.00      |1,978     |2,942     |768       |20.34       |-0.1435   |26.46     |0                              
2020-11-02|TA101P3150|22.50     |19.50     |34.00     |19.00     |28.00     |29.00     |5.50      |6.50      |1,157     |1,950     |7         |16.04       |-0.1954   |26.42     |0                              
2020-11-02|TA101P3200|32.50     |28.00     |47.50     |28.00     |38.50     |41.50     |6.00      |9.00      |2,487     |5,349     |137       |47.64       |-0.2569   |26.44     |0                              
2020-11-02|TA101P3250|45.50     |42.00     |65.50     |40.50     |54.00     |58.00     |8.50      |12.50     |2,835     |3,627     |-181      |75.68       |-0.3264   |26.52     |0                              
2020-11-02|TA101P3300|62.50     |60.50     |89.50     |58.00     |75.50     |78.00     |13.00     |15.50     |3,019     |6,451     |141       |110.79      |-0.4009   |26.68     |0                              
2020-11-02|TA101P3350|84.00     |82.50     |116.00    |79.00     |99.00     |102.50    |15.00     |18.50     |2,212     |9,255     |86        |108.53      |-0.4771   |26.92     |0                              
2020-11-02|TA101P3400|109.50    |108.00    |147.50    |105.00    |129.00    |131.00    |19.50     |21.50     |1,684     |12,812    |97        |106.48      |-0.5513   |27.24     |0                              
2020-11-02|TA101P3450|139.50    |140.00    |181.00    |138.50    |160.50    |163.50    |21.00     |24.00     |1,246     |10,644    |-42       |100.67      |-0.6204   |27.64     |0                              
2020-11-02|TA101P3500|173.00    |172.00    |227.00    |171.00    |200.50    |199.50    |27.50     |26.50     |1,568     |9,582     |-92       |158.05      |-0.6824   |28.14     |0                              
2020-11-02|TA101P3550|210.00    |215.50    |258.00    |208.00    |238.00    |238.50    |28.00     |28.50     |986       |4,516     |-257      |113.71      |-0.7363   |28.73     |0                              
2020-11-02|TA101P3600|250.50    |272.00    |301.00    |250.00    |280.00    |279.50    |29.50     |29.00     |478       |3,986     |-94       |68.32       |-0.7825   |29.40     |0                              
2020-11-02|TA101P3650|293.50    |292.00    |345.50    |289.00    |325.00    |323.00    |31.50     |29.50     |514       |3,560     |-45       |81.21       |-0.8200   |30.16     |0                              
2020-11-02|TA101P3700|337.50    |344.00    |389.50    |334.50    |366.00    |367.50    |28.50     |30.00     |182       |1,429     |-97       |33.44       |-0.8502   |31.00     |0                              
2020-11-02|TA101P3750|383.00    |400.00    |435.00    |400.00    |416.50    |413.50    |33.50     |30.50     |98        |1,666     |-40       |20.33       |-0.8761   |31.91     |0                              
2020-11-02|TA101P3800|430.00    |434.00    |480.00    |426.50    |461.50    |460.50    |31.50     |30.50     |204       |1,800     |-5        |47.10       |-0.8947   |32.88     |0                              
2020-11-02|TA101P3850|477.50    |478.50    |527.00    |469.00    |509.50    |508.00    |32.00     |30.50     |155       |927       |13        |38.95       |-0.9117   |33.90     |0                              
2020-11-02|TA101P3900|525.00    |521.00    |579.50    |521.00    |557.00    |556.00    |32.00     |31.00     |252       |815       |-88       |70.85       |-0.9235   |34.96     |0                              
2020-11-02|TA101P3950|573.50    |607.50    |607.50    |607.50    |607.50    |604.50    |34.00     |31.00     |10        |463       |-10       |3.04        |-0.9342   |36.05     |0                              
2020-11-02|TA101P4000|622.00    |666.00    |672.50    |660.00    |660.00    |653.50    |38.00     |31.50     |141       |932       |-40       |46.62       |-0.9429   |37.16     |0                              
2020-11-02|TA101P4050|671.00    |704.00    |704.50    |704.00    |704.50    |702.50    |33.50     |31.50     |20        |165       |0         |7.05        |-0.9495   |38.29     |0                              
2020-11-02|TA101P4100|720.00    |0.00      |0.00      |0.00      |0.00      |751.50    |31.50     |31.50     |0         |35        |0         |0.00        |-0.9555   |39.41     |0                              
2020-11-02|TA101P4150|769.50    |0.00      |0.00      |0.00      |0.00      |801.00    |31.50     |31.50     |0         |52        |0         |0.00        |-0.9611   |40.54     |0                              
2020-11-02|TA101P4200|818.50    |0.00      |0.00      |0.00      |0.00      |850.50    |32.00     |32.00     |0         |21        |0         |0.00        |-0.9648   |41.65     |0                              
2020-11-02|TA101P4250|868.00    |0.00      |0.00      |0.00      |0.00      |900.00    |32.00     |32.00     |0         |53        |0         |0.00        |-0.9683   |42.76     |0                              
2020-11-02|TA101P4300|917.50    |0.00      |0.00      |0.00      |0.00      |949.50    |32.00     |32.00     |0         |19        |0         |0.00        |-0.9716   |43.85     |0                              
2020-11-02|TA101P4350|967.00    |0.00      |0.00      |0.00      |0.00      |999.00    |32.00     |32.00     |0         |16        |0         |0.00        |-0.9748   |44.93     |0                              
2020-11-02|TA101P4400|1,016.50  |0.00      |0.00      |0.00      |0.00      |1,048.50  |32.00     |32.00     |0         |13        |0         |0.00        |-0.9772   |45.99     |0                              
2020-11-02|TA101P4450|1,066.50  |0.00      |0.00      |0.00      |0.00      |1,098.50  |32.00     |32.00     |0         |33        |0         |0.00        |-0.9791   |47.03     |0                              
2020-11-02|TA101P4500|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |32.00     |32.00     |0         |47        |0         |0.00        |-0.9810   |48.06     |0                              
2020-11-02|TA101P4550|1,165.50  |0.00      |0.00      |0.00      |0.00      |1,198.00  |32.50     |32.50     |0         |24        |0         |0.00        |-0.9828   |49.06     |0                              
2020-11-02|TA101P4600|1,215.50  |0.00      |0.00      |0.00      |0.00      |1,247.50  |32.00     |32.00     |0         |20        |0         |0.00        |-0.9846   |50.04     |0                              
2020-11-02|TA101P4650|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,297.50  |32.50     |32.50     |0         |11        |0         |0.00        |-0.9863   |51.01     |0                              
2020-11-02|TA101P4700|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |32.00     |32.00     |0         |25        |0         |0.00        |-0.9875   |51.95     |0                              
2020-11-02|TA101P4750|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |32.00     |32.00     |0         |29        |0         |0.00        |-0.9885   |52.88     |0                              
2020-11-02|TA101P4800|1,414.50  |0.00      |0.00      |0.00      |0.00      |1,447.00  |32.50     |32.50     |0         |21        |0         |0.00        |-0.9896   |53.79     |0                              
2020-11-02|TA101P4850|1,464.50  |0.00      |0.00      |0.00      |0.00      |1,497.00  |32.50     |32.50     |0         |34        |0         |0.00        |-0.9907   |54.68     |0                              
2020-11-02|TA101P4900|1,514.50  |0.00      |0.00      |0.00      |0.00      |1,546.50  |32.00     |32.00     |0         |13        |0         |0.00        |-0.9917   |55.55     |0                              
2020-11-02|TA101P4950|1,564.50  |0.00      |0.00      |0.00      |0.00      |1,596.50  |32.00     |32.00     |0         |16        |0         |0.00        |-0.9927   |56.40     |0                              
2020-11-02|TA101P5000|1,614.50  |0.00      |0.00      |0.00      |0.00      |1,646.50  |32.00     |32.00     |0         |165       |0         |0.00        |-0.9937   |57.23     |0                              
2020-11-02|TA102C3100|347.00    |315.50    |315.50    |315.50    |315.50    |317.00    |-31.50    |-30.00    |1         |1         |1         |0.16        |0.8190    |24.04     |0                              
2020-11-02|TA102C3150|306.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.7761    |23.81     |0                              
2020-11-02|TA102C3200|268.50    |228.50    |240.00    |228.50    |240.00    |241.00    |-28.50    |-27.50    |11        |21        |11        |1.27        |0.7275    |23.69     |0                              
2020-11-02|TA102C3250|233.50    |222.00    |230.00    |193.00    |197.50    |207.50    |-36.00    |-26.00    |36        |72        |23        |3.64        |0.6738    |23.68     |0                              
2020-11-02|TA102C3300|201.00    |165.00    |165.00    |165.00    |165.00    |178.00    |-36.00    |-23.00    |10        |100       |10        |0.83        |0.6159    |23.79     |0                              
2020-11-02|TA102C3350|173.00    |140.50    |140.50    |138.50    |138.50    |152.00    |-34.50    |-21.00    |16        |103       |-4        |1.13        |0.5572    |24.03     |0                              
2020-11-02|TA102C3400|148.50    |145.00    |145.00    |117.50    |122.50    |129.50    |-26.00    |-19.00    |120       |201       |79        |8.22        |0.4994    |24.38     |0                              
2020-11-02|TA102C3450|128.00    |124.50    |124.50    |98.50     |110.00    |110.50    |-18.00    |-17.50    |47        |131       |-2        |2.44        |0.4442    |24.84     |0                              
2020-11-02|TA102C3500|110.00    |97.50     |98.50     |89.50     |90.50     |95.00     |-19.50    |-15.00    |37        |205       |14        |1.76        |0.3939    |25.38     |0                              
2020-11-02|TA102C3550|95.50     |91.00     |92.50     |73.00     |82.00     |81.50     |-13.50    |-14.00    |34        |294       |4         |1.46        |0.3479    |26.00     |0                              
2020-11-02|TA102C3600|83.50     |79.00     |79.00     |67.00     |70.00     |70.50     |-13.50    |-13.00    |53        |494       |11        |1.87        |0.3072    |26.67     |0                              
2020-11-02|TA102C3650|73.00     |67.50     |67.50     |58.00     |60.00     |61.50     |-13.00    |-11.50    |100       |344       |22        |3.01        |0.2717    |27.37     |0                              
2020-11-02|TA102C3700|64.50     |60.00     |60.00     |49.00     |53.50     |53.50     |-11.00    |-11.00    |111       |302       |6         |2.94        |0.2402    |28.10     |0                              
2020-11-02|TA102C3750|57.00     |43.50     |43.50     |41.50     |43.00     |47.00     |-14.00    |-10.00    |63        |221       |10        |1.39        |0.2132    |28.83     |0                              
2020-11-02|TA102C3800|50.50     |45.50     |46.50     |37.00     |40.50     |41.50     |-10.00    |-9.00     |126       |466       |5         |2.63        |0.1897    |29.57     |0                              
2020-11-02|TA102C3850|45.00     |41.50     |42.00     |33.00     |37.50     |36.50     |-7.50     |-8.50     |50        |324       |-27       |0.95        |0.1683    |30.31     |0                              
2020-11-02|TA102C3900|39.50     |36.50     |36.50     |29.50     |32.50     |33.00     |-7.00     |-6.50     |253       |823       |112       |4.12        |0.1513    |31.04     |0                              
2020-11-02|TA102C3950|36.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-7.00     |-7.00     |0         |850       |0         |0.00        |0.1351    |31.76     |0                              
2020-11-02|TA102C4000|32.50     |50.00     |50.00     |21.50     |23.00     |26.00     |-9.50     |-6.50     |117       |1,934     |-11       |1.56        |0.1212    |32.48     |0                              
2020-11-02|TA102P3100|24.50     |27.00     |38.50     |27.00     |34.50     |34.50     |10.00     |10.00     |199       |97        |97        |3.27        |-0.1774   |24.04     |0                              
2020-11-02|TA102P3150|34.00     |35.00     |51.50     |35.00     |45.00     |45.00     |11.00     |11.00     |213       |796       |25        |4.99        |-0.2199   |23.81     |0                              
2020-11-02|TA102P3200|45.50     |51.00     |58.50     |49.50     |58.50     |58.00     |13.00     |12.50     |42        |277       |-21       |1.18        |-0.2681   |23.69     |0                              
2020-11-02|TA102P3250|60.00     |63.50     |81.50     |63.50     |75.00     |74.00     |15.00     |14.00     |23        |248       |11        |0.86        |-0.3216   |23.68     |0                              
2020-11-02|TA102P3300|78.00     |104.00    |104.00    |97.00     |97.00     |94.50     |19.00     |16.50     |27        |200       |-5        |1.39        |-0.3792   |23.79     |0                              
2020-11-02|TA102P3350|99.50     |104.50    |119.00    |104.50    |119.00    |118.50    |19.50     |19.00     |29        |176       |1         |1.65        |-0.4378   |24.03     |0                              
2020-11-02|TA102P3400|125.00    |143.00    |157.00    |143.00    |144.00    |145.50    |19.00     |20.50     |81        |276       |-21       |6.04        |-0.4956   |24.38     |0                              
2020-11-02|TA102P3450|153.50    |177.50    |190.50    |177.50    |190.50    |176.00    |37.00     |22.50     |12        |268       |0         |1.13        |-0.5509   |24.84     |0                              
2020-11-02|TA102P3500|185.50    |205.00    |224.00    |205.00    |224.00    |210.50    |38.50     |25.00     |12        |225       |9         |1.33        |-0.6013   |25.38     |0                              
2020-11-02|TA102P3550|221.00    |226.00    |262.50    |226.00    |262.50    |246.50    |41.50     |25.50     |29        |250       |5         |3.71        |-0.6475   |26.00     |0                              
2020-11-02|TA102P3600|258.50    |299.00    |300.00    |299.00    |300.00    |285.50    |41.50     |27.00     |11        |181       |0         |1.65        |-0.6884   |26.67     |0                              
2020-11-02|TA102P3650|298.00    |0.00      |0.00      |0.00      |0.00      |326.00    |28.00     |28.00     |6         |168       |-6        |0.98        |-0.7242   |27.37     |0                              
2020-11-02|TA102P3700|339.00    |0.00      |0.00      |0.00      |0.00      |368.00    |29.00     |29.00     |0         |179       |0         |0.00        |-0.7559   |28.10     |0                              
2020-11-02|TA102P3750|381.50    |0.00      |0.00      |0.00      |0.00      |411.50    |30.00     |30.00     |0         |128       |0         |0.00        |-0.7832   |28.83     |0                              
2020-11-02|TA102P3800|424.50    |0.00      |0.00      |0.00      |0.00      |455.50    |31.00     |31.00     |0         |204       |0         |0.00        |-0.8070   |29.57     |0                              
2020-11-02|TA102P3850|469.00    |0.00      |0.00      |0.00      |0.00      |500.50    |31.50     |31.50     |0         |171       |0         |0.00        |-0.8288   |30.31     |0                              
2020-11-02|TA102P3900|513.50    |0.00      |0.00      |0.00      |0.00      |546.50    |33.00     |33.00     |0         |10        |0         |0.00        |-0.8461   |31.04     |0                              
2020-11-02|TA102P3950|559.50    |0.00      |0.00      |0.00      |0.00      |593.00    |33.50     |33.50     |0         |58        |0         |0.00        |-0.8627   |31.76     |0                              
2020-11-02|TA102P4000|606.00    |0.00      |0.00      |0.00      |0.00      |639.50    |33.50     |33.50     |0         |113       |0         |0.00        |-0.8770   |32.48     |0                              
2020-11-02|TA103C3150|333.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7807    |21.09     |0                              
2020-11-02|TA103C3200|295.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7326    |21.41     |0                              
2020-11-02|TA103C3250|262.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.6813    |21.74     |0                              
2020-11-02|TA103C3300|230.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.6287    |22.09     |0                              
2020-11-02|TA103C3350|203.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.5765    |22.47     |0                              
2020-11-02|TA103C3400|178.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.5253    |22.86     |0                              
2020-11-02|TA103C3450|156.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4764    |23.27     |0                              
2020-11-02|TA103C3500|137.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4300    |23.70     |0                              
2020-11-02|TA103C3550|119.50    |100.50    |100.50    |100.50    |100.50    |106.00    |-19.00    |-13.50    |3         |6         |3         |0.15        |0.3872    |24.15     |0                              
2020-11-02|TA103C3600|105.00    |88.00     |88.00     |88.00     |88.00     |93.00     |-17.00    |-12.00    |6         |15        |3         |0.27        |0.3477    |24.62     |0                              
2020-11-02|TA103C3650|92.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-10.50    |-10.50    |0         |15        |0         |0.00        |0.3120    |25.10     |0                              
2020-11-02|TA103C3700|81.00     |68.00     |68.00     |68.00     |68.00     |71.50     |-13.00    |-9.50     |3         |30        |3         |0.10        |0.2798    |25.61     |0                              
2020-11-02|TA103C3750|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |34        |0         |0.00        |0.2514    |26.12     |0                              
2020-11-02|TA103C3800|63.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-7.00     |-7.00     |0         |35        |0         |0.00        |0.2250    |26.66     |0                              
2020-11-02|TA103C3850|56.00     |50.00     |50.00     |50.00     |50.00     |50.50     |-6.00     |-5.50     |3         |62        |0         |0.08        |0.2034    |27.21     |0                              
2020-11-02|TA103C3900|50.00     |41.00     |41.00     |41.00     |41.00     |45.00     |-9.00     |-5.00     |3         |101       |0         |0.06        |0.1829    |27.77     |0                              
2020-11-02|TA103C3950|44.50     |37.00     |37.00     |37.00     |37.00     |40.50     |-7.50     |-4.00     |3         |88        |0         |0.06        |0.1654    |28.34     |0                              
2020-11-02|TA103C4000|40.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-4.00     |-4.00     |0         |135       |0         |0.00        |0.1506    |28.92     |0                              
2020-11-02|TA103C4050|36.50     |30.50     |30.50     |30.50     |30.50     |33.00     |-6.00     |-3.50     |3         |138       |3         |0.05        |0.1365    |29.51     |0                              
2020-11-02|TA103C4100|33.00     |28.00     |28.00     |28.00     |28.00     |30.00     |-5.00     |-3.00     |3         |116       |3         |0.04        |0.1242    |30.10     |0                              
2020-11-02|TA103C4150|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |132       |0         |0.00        |0.1144    |30.70     |0                              
2020-11-02|TA103C4200|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |140       |0         |0.00        |0.1050    |31.30     |0                              
2020-11-02|TA103C4250|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |157       |0         |0.00        |0.0962    |31.91     |0                              
2020-11-02|TA103P3150|39.00     |32.00     |58.50     |32.00     |58.50     |46.50     |19.50     |7.50      |25        |21        |21        |0.53        |-0.2137   |21.09     |0                              
2020-11-02|TA103P3200|51.50     |53.00     |73.00     |53.00     |70.00     |61.50     |18.50     |10.00     |21        |145       |-3        |0.68        |-0.2613   |21.41     |0                              
2020-11-02|TA103P3250|67.50     |86.50     |91.00     |85.00     |87.50     |80.00     |20.00     |12.50     |27        |52        |-9        |1.19        |-0.3121   |21.74     |0                              
2020-11-02|TA103P3300|86.00     |104.00    |107.00    |104.00    |107.00    |101.50    |21.00     |15.50     |12        |31        |-3        |0.64        |-0.3644   |22.09     |0                              
2020-11-02|TA103P3350|108.00    |0.00      |0.00      |0.00      |0.00      |125.50    |17.50     |17.50     |0         |45        |0         |0.00        |-0.4164   |22.47     |0                              
2020-11-02|TA103P3400|133.00    |0.00      |0.00      |0.00      |0.00      |152.00    |19.00     |19.00     |0         |35        |0         |0.00        |-0.4676   |22.86     |0                              
2020-11-02|TA103P3450|160.00    |0.00      |0.00      |0.00      |0.00      |182.50    |22.50     |22.50     |0         |25        |0         |0.00        |-0.5165   |23.27     |0                              
2020-11-02|TA103P3500|190.50    |0.00      |0.00      |0.00      |0.00      |214.00    |23.50     |23.50     |0         |30        |0         |0.00        |-0.5631   |23.70     |0                              
2020-11-02|TA103P3550|223.00    |0.00      |0.00      |0.00      |0.00      |249.00    |26.00     |26.00     |0         |27        |0         |0.00        |-0.6061   |24.15     |0                              
2020-11-02|TA103P3600|257.50    |0.00      |0.00      |0.00      |0.00      |285.50    |28.00     |28.00     |0         |21        |0         |0.00        |-0.6457   |24.62     |0                              
2020-11-02|TA103P3650|294.50    |0.00      |0.00      |0.00      |0.00      |324.00    |29.50     |29.50     |0         |13        |0         |0.00        |-0.6818   |25.10     |0                              
2020-11-02|TA103P3700|333.00    |0.00      |0.00      |0.00      |0.00      |364.00    |31.00     |31.00     |0         |27        |0         |0.00        |-0.7144   |25.61     |0                              
2020-11-02|TA103P3750|373.00    |0.00      |0.00      |0.00      |0.00      |405.50    |32.50     |32.50     |0         |13        |0         |0.00        |-0.7432   |26.12     |0                              
2020-11-02|TA103P3800|414.50    |0.00      |0.00      |0.00      |0.00      |447.50    |33.00     |33.00     |0         |14        |0         |0.00        |-0.7700   |26.66     |0                              
2020-11-02|TA103P3850|457.00    |0.00      |0.00      |0.00      |0.00      |491.50    |34.50     |34.50     |0         |21        |0         |0.00        |-0.7919   |27.21     |0                              
2020-11-02|TA103P3900|501.00    |0.00      |0.00      |0.00      |0.00      |536.00    |35.00     |35.00     |0         |3         |0         |0.00        |-0.8129   |27.77     |0                              
2020-11-02|TA103P3950|545.50    |0.00      |0.00      |0.00      |0.00      |581.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8309   |28.34     |0                              
2020-11-02|TA103P4000|591.00    |0.00      |0.00      |0.00      |0.00      |627.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8462   |28.92     |0                              
2020-11-02|TA103P4050|637.00    |0.00      |0.00      |0.00      |0.00      |673.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.8608   |29.51     |0                              
2020-11-02|TA103P4100|683.50    |0.00      |0.00      |0.00      |0.00      |720.00    |36.50     |36.50     |0         |3         |0         |0.00        |-0.8736   |30.10     |0                              
2020-11-02|TA103P4150|730.00    |0.00      |0.00      |0.00      |0.00      |767.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8839   |30.70     |0                              
2020-11-02|TA103P4200|778.00    |0.00      |0.00      |0.00      |0.00      |815.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8937   |31.30     |0                              
2020-11-02|TA103P4250|825.50    |0.00      |0.00      |0.00      |0.00      |863.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.9031   |31.91     |0                              
2020-11-02|TA105C3200|379.00    |355.50    |366.00    |355.00    |366.00    |367.50    |-13.00    |-11.50    |4         |4         |4         |0.72        |0.7193    |24.07     |0                              
2020-11-02|TA105C3250|345.50    |356.00    |356.00    |326.00    |326.00    |331.00    |-19.50    |-14.50    |2         |36        |2         |0.34        |0.6881    |23.56     |0                              
2020-11-02|TA105C3300|313.00    |327.50    |327.50    |279.00    |302.50    |297.00    |-10.50    |-16.00    |139       |141       |116       |20.28       |0.6538    |23.13     |0                              
2020-11-02|TA105C3350|284.00    |293.00    |297.50    |252.00    |272.50    |265.00    |-11.50    |-19.00    |154       |461       |59        |20.62       |0.6173    |22.83     |0                              
2020-11-02|TA105C3400|256.00    |264.50    |265.00    |217.00    |234.00    |237.00    |-22.00    |-19.00    |860       |860       |-325      |99.06       |0.5792    |22.70     |0                              
2020-11-02|TA105C3450|232.50    |238.50    |240.50    |201.00    |223.00    |212.50    |-9.50     |-20.00    |243       |606       |97        |26.27       |0.5404    |22.77     |0                              
2020-11-02|TA105C3500|209.50    |218.50    |347.00    |182.00    |194.50    |192.00    |-15.00    |-17.50    |389       |627       |120       |38.42       |0.5025    |23.02     |0                              
2020-11-02|TA105C3550|190.50    |197.50    |197.50    |169.50    |183.50    |174.00    |-7.00     |-16.50    |435       |803       |238       |39.19       |0.4664    |23.42     |0                              
2020-11-02|TA105C3600|172.00    |181.00    |181.50    |151.50    |167.00    |158.50    |-5.00     |-13.50    |481       |1,244     |345       |39.74       |0.4328    |23.91     |0                              
2020-11-02|TA105C3650|157.00    |166.50    |167.00    |138.00    |155.00    |146.00    |-2.00     |-11.00    |214       |1,547     |138       |16.17       |0.4020    |24.45     |0                              
2020-11-02|TA105C3700|143.00    |153.00    |153.00    |126.00    |142.50    |133.50    |-0.50     |-9.50     |329       |1,361     |107       |22.53       |0.3728    |25.01     |0                              
2020-11-02|TA105C3750|130.50    |136.50    |136.50    |118.00    |127.50    |124.00    |-3.00     |-6.50     |148       |844       |2         |9.11        |0.3473    |25.58     |0                              
2020-11-02|TA105C3800|121.00    |127.00    |130.50    |109.00    |120.00    |115.00    |-1.00     |-6.00     |559       |1,945     |258       |33.05       |0.3234    |26.16     |0                              
2020-11-02|TA105C3850|111.50    |116.00    |119.50    |101.00    |106.00    |105.50    |-5.50     |-6.00     |424       |1,002     |184       |22.38       |0.3006    |26.72     |0                              
2020-11-02|TA105C3900|103.00    |115.00    |115.00    |94.50     |100.50    |99.00     |-2.50     |-4.00     |748       |1,925     |-63       |38.59       |0.2814    |27.28     |0                              
2020-11-02|TA105C3950|96.50     |101.00    |102.00    |88.50     |95.00     |92.50     |-1.50     |-4.00     |272       |1,235     |4         |12.64       |0.2631    |27.83     |0                              
2020-11-02|TA105C4000|90.50     |103.50    |103.50    |85.50     |90.00     |85.50     |-0.50     |-5.00     |1,798     |6,008     |3         |82.42       |0.2456    |28.36     |0                              
2020-11-02|TA105C4050|84.50     |85.00     |85.00     |77.50     |83.50     |80.00     |-1.00     |-4.50     |47        |1,485     |14        |1.90        |0.2297    |28.89     |0                              
2020-11-02|TA105C4100|80.00     |69.50     |78.50     |69.50     |78.50     |75.50     |-1.50     |-4.50     |21        |1,624     |0         |0.74        |0.2161    |29.40     |0                              
2020-11-02|TA105C4150|76.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.50     |-5.50     |0         |778       |0         |0.00        |0.2029    |29.90     |0                              
2020-11-02|TA105C4200|72.50     |78.00     |78.00     |60.00     |67.00     |66.00     |-5.50     |-6.50     |44        |1,193     |-1        |1.54        |0.1901    |30.38     |0                              
2020-11-02|TA105C4250|68.50     |70.50     |70.50     |61.00     |61.50     |61.50     |-7.00     |-7.00     |59        |506       |-8        |1.86        |0.1781    |30.86     |0                              
2020-11-02|TA105C4300|65.00     |64.00     |70.00     |60.00     |61.00     |58.50     |-4.00     |-6.50     |562       |3,534     |287       |18.08       |0.1684    |31.32     |0                              
2020-11-02|TA105P3200|78.50     |81.00     |93.50     |79.50     |90.00     |98.50     |11.50     |20.00     |896       |485       |485       |38.92       |-0.2707   |24.07     |0                              
2020-11-02|TA105P3250|94.50     |96.00     |108.50    |92.50     |104.50    |111.00    |10.00     |16.50     |869       |1,971     |53        |43.62       |-0.3015   |23.56     |0                              
2020-11-02|TA105P3300|111.50    |111.00    |127.50    |110.00    |122.00    |127.00    |10.50     |15.50     |227       |982       |83        |13.72       |-0.3354   |23.13     |0                              
2020-11-02|TA105P3350|132.00    |131.50    |149.00    |131.00    |142.50    |144.50    |10.50     |12.50     |204       |977       |42        |14.26       |-0.3716   |22.83     |0                              
2020-11-02|TA105P3400|153.50    |150.00    |170.00    |145.50    |162.50    |166.00    |9.00      |12.50     |843       |2,323     |304       |65.87       |-0.4096   |22.70     |0                              
2020-11-02|TA105P3450|179.00    |174.50    |199.50    |173.50    |193.00    |191.00    |14.00     |12.00     |362       |550       |136       |34.46       |-0.4483   |22.77     |0                              
2020-11-02|TA105P3500|205.50    |200.00    |227.00    |198.50    |221.50    |219.50    |16.00     |14.00     |179       |1,261     |46        |19.61       |-0.4861   |23.02     |0                              
2020-11-02|TA105P3550|235.50    |223.50    |261.50    |220.50    |253.00    |251.00    |17.50     |15.50     |815       |2,267     |502       |96.86       |-0.5223   |23.42     |0                              
2020-11-02|TA105P3600|267.00    |260.50    |297.00    |260.50    |291.00    |285.00    |24.00     |18.00     |144       |934       |5         |20.54       |-0.5562   |23.91     |0                              
2020-11-02|TA105P3650|301.00    |298.00    |334.00    |296.50    |328.50    |322.00    |27.50     |21.00     |313       |833       |110       |49.63       |-0.5872   |24.45     |0                              
2020-11-02|TA105P3700|337.00    |332.50    |371.50    |332.50    |368.00    |359.00    |31.00     |22.00     |280       |735       |117       |49.54       |-0.6167   |25.01     |0                              
2020-11-02|TA105P3750|373.50    |370.00    |410.00    |370.00    |410.00    |399.00    |36.50     |25.50     |9         |983       |1         |1.74        |-0.6425   |25.58     |0                              
2020-11-02|TA105P3800|413.50    |418.00    |448.00    |418.00    |430.50    |439.00    |17.00     |25.50     |32        |538       |-18       |7.09        |-0.6668   |26.16     |0                              
2020-11-02|TA105P3850|453.50    |457.00    |487.50    |457.00    |474.50    |479.50    |21.00     |26.00     |13        |552       |-3        |3.08        |-0.6901   |26.72     |0                              
2020-11-02|TA105P3900|494.50    |477.50    |525.50    |477.50    |525.50    |522.50    |31.00     |28.00     |6         |300       |4         |1.50        |-0.7097   |27.28     |0                              
2020-11-02|TA105P3950|537.50    |0.00      |0.00      |0.00      |0.00      |565.50    |28.00     |28.00     |0         |320       |0         |0.00        |-0.7284   |27.83     |0                              
2020-11-02|TA105P4000|581.00    |613.00    |613.00    |613.00    |613.00    |608.00    |32.00     |27.00     |10        |255       |0         |3.07        |-0.7465   |28.36     |0                              
2020-11-02|TA105P4050|624.50    |0.00      |0.00      |0.00      |0.00      |652.00    |27.50     |27.50     |0         |336       |0         |0.00        |-0.7628   |28.89     |0                              
2020-11-02|TA105P4100|669.50    |0.00      |0.00      |0.00      |0.00      |697.00    |27.50     |27.50     |0         |103       |0         |0.00        |-0.7769   |29.40     |0                              
2020-11-02|TA105P4150|715.50    |0.00      |0.00      |0.00      |0.00      |742.00    |26.50     |26.50     |0         |20        |0         |0.00        |-0.7907   |29.90     |0                              
2020-11-02|TA105P4200|761.50    |0.00      |0.00      |0.00      |0.00      |787.00    |25.50     |25.50     |0         |35        |0         |0.00        |-0.8041   |30.38     |0                              
2020-11-02|TA105P4250|807.00    |838.50    |850.00    |838.50    |850.00    |832.00    |43.00     |25.00     |2         |54        |2         |0.85        |-0.8166   |30.86     |0                              
2020-11-02|TA105P4300|853.50    |897.00    |897.00    |889.00    |889.00    |878.50    |35.50     |25.00     |5         |123       |5         |2.23        |-0.8268   |31.32     |0                              
2020-11-02|TA107C3250|414.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6967    |23.77     |0                              
2020-11-02|TA107C3300|381.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6684    |23.47     |0                              
2020-11-02|TA107C3350|351.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.6383    |23.19     |0                              
2020-11-02|TA107C3400|324.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6076    |22.93     |0                              
2020-11-02|TA107C3450|298.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.5755    |22.75     |0                              
2020-11-02|TA107C3500|275.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.5431    |22.71     |0                              
2020-11-02|TA107C3550|253.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5113    |22.91     |0                              
2020-11-02|TA107C3600|234.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.4812    |23.31     |0                              
2020-11-02|TA107C3650|217.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.4526    |23.80     |0                              
2020-11-02|TA107C3700|200.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4267    |24.32     |0                              
2020-11-02|TA107C3750|187.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4023    |24.84     |0                              
2020-11-02|TA107C3800|175.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.3789    |25.35     |0                              
2020-11-02|TA107C3850|162.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-9.00     |-9.00     |0         |15        |0         |0.00        |0.3581    |25.85     |0                              
2020-11-02|TA107C3900|153.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-8.00     |-8.00     |0         |18        |0         |0.00        |0.3385    |26.35     |0                              
2020-11-02|TA107C3950|144.50    |114.50    |114.50    |114.50    |114.50    |136.00    |-30.00    |-8.50     |3         |24        |3         |0.17        |0.3197    |26.82     |0                              
2020-11-02|TA107C4000|135.50    |104.00    |104.00    |104.00    |104.00    |127.50    |-31.50    |-8.00     |6         |45        |6         |0.31        |0.3018    |27.29     |0                              
2020-11-02|TA107C4050|127.50    |100.50    |100.50    |100.50    |100.50    |121.00    |-27.00    |-6.50     |6         |31        |6         |0.30        |0.2865    |27.74     |0                              
2020-11-02|TA107C4100|122.00    |93.50     |93.50     |93.50     |93.50     |115.00    |-28.50    |-7.00     |6         |6         |6         |0.28        |0.2717    |28.19     |0                              
2020-11-02|TA107P3250|105.00    |0.00      |0.00      |0.00      |0.00      |129.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.2895   |23.77     |0                              
2020-11-02|TA107P3300|121.50    |0.00      |0.00      |0.00      |0.00      |144.50    |23.00     |23.00     |0         |38        |0         |0.00        |-0.3173   |23.47     |0                              
2020-11-02|TA107P3350|141.00    |0.00      |0.00      |0.00      |0.00      |162.00    |21.00     |21.00     |0         |36        |0         |0.00        |-0.3470   |23.19     |0                              
2020-11-02|TA107P3400|163.00    |0.00      |0.00      |0.00      |0.00      |180.00    |17.00     |17.00     |0         |39        |0         |0.00        |-0.3774   |22.93     |0                              
2020-11-02|TA107P3450|186.00    |0.00      |0.00      |0.00      |0.00      |202.00    |16.00     |16.00     |0         |9         |0         |0.00        |-0.4093   |22.75     |0                              
2020-11-02|TA107P3500|212.50    |0.00      |0.00      |0.00      |0.00      |226.00    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4416   |22.71     |0                              
2020-11-02|TA107P3550|240.00    |0.00      |0.00      |0.00      |0.00      |254.50    |14.50     |14.50     |0         |18        |0         |0.00        |-0.4734   |22.91     |0                              
2020-11-02|TA107P3600|270.00    |0.00      |0.00      |0.00      |0.00      |287.00    |17.00     |17.00     |0         |9         |0         |0.00        |-0.5036   |23.31     |0                              
2020-11-02|TA107P3650|302.00    |0.00      |0.00      |0.00      |0.00      |320.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5324   |23.80     |0                              
2020-11-02|TA107P3700|334.50    |0.00      |0.00      |0.00      |0.00      |357.50    |23.00     |23.00     |0         |12        |0         |0.00        |-0.5585   |24.32     |0                              
2020-11-02|TA107P3750|370.50    |0.00      |0.00      |0.00      |0.00      |395.00    |24.50     |24.50     |0         |12        |0         |0.00        |-0.5832   |24.84     |0                              
2020-11-02|TA107P3800|407.00    |0.00      |0.00      |0.00      |0.00      |432.50    |25.50     |25.50     |0         |3         |0         |0.00        |-0.6071   |25.35     |0                              
2020-11-02|TA107P3850|444.00    |0.00      |0.00      |0.00      |0.00      |472.50    |28.50     |28.50     |0         |3         |0         |0.00        |-0.6282   |25.85     |0                              
2020-11-02|TA107P3900|484.00    |0.00      |0.00      |0.00      |0.00      |513.00    |29.00     |29.00     |0         |3         |0         |0.00        |-0.6482   |26.35     |0                              
2020-11-02|TA107P3950|524.50    |0.00      |0.00      |0.00      |0.00      |554.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.6675   |26.82     |0                              
2020-11-02|TA107P4000|565.00    |0.00      |0.00      |0.00      |0.00      |594.50    |29.50     |29.50     |0         |6         |0         |0.00        |-0.6860   |27.29     |0                              
2020-11-02|TA107P4050|606.50    |0.00      |0.00      |0.00      |0.00      |637.50    |31.00     |31.00     |0         |12        |0         |0.00        |-0.7017   |27.74     |0                              
2020-11-02|TA107P4100|650.00    |0.00      |0.00      |0.00      |0.00      |680.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.7171   |28.19     |0                              
2020-11-02|TA109C3300|441.50    |519.50    |519.50    |519.50    |519.50    |418.50    |78.00     |-23.00    |1         |1         |1         |0.26        |0.6891    |22.11     |0                              
2020-11-02|TA109C3350|409.00    |401.00    |401.00    |385.00    |385.00    |389.00    |-24.00    |-20.00    |14        |115       |14        |2.77        |0.6610    |22.11     |0                              
2020-11-02|TA109C3400|383.00    |389.50    |389.50    |344.00    |344.00    |357.00    |-39.00    |-26.00    |124       |115       |104       |22.33       |0.6333    |21.82     |0                              
2020-11-02|TA109C3450|357.00    |360.50    |360.50    |319.00    |319.00    |331.50    |-38.00    |-25.50    |84        |140       |35        |13.87       |0.6041    |22.05     |0                              
2020-11-02|TA109C3500|333.50    |316.50    |316.50    |300.00    |300.00    |311.00    |-33.50    |-22.50    |4         |183       |4         |0.62        |0.5748    |22.41     |0                              
2020-11-02|TA109C3550|312.50    |280.00    |280.00    |280.00    |280.00    |291.00    |-32.50    |-21.50    |10        |200       |10        |1.40        |0.5467    |22.81     |0                              
2020-11-02|TA109C3600|291.50    |283.00    |283.00    |270.50    |270.50    |273.00    |-21.00    |-18.50    |14        |183       |3         |1.96        |0.5198    |23.22     |0                              
2020-11-02|TA109C3650|273.50    |264.50    |264.50    |255.50    |255.50    |257.00    |-18.00    |-16.50    |12        |134       |0         |1.58        |0.4942    |23.63     |0                              
2020-11-02|TA109C3700|257.00    |262.00    |262.00    |235.00    |235.00    |241.50    |-22.00    |-15.50    |48        |198       |34        |5.97        |0.4697    |24.04     |0                              
2020-11-02|TA109C3750|241.00    |246.00    |246.00    |222.50    |222.50    |227.00    |-18.50    |-14.00    |27        |119       |24        |3.21        |0.4464    |24.44     |0                              
2020-11-02|TA109C3800|227.00    |225.00    |229.00    |208.00    |208.00    |215.00    |-19.00    |-12.00    |19        |255       |14        |2.07        |0.4248    |24.83     |0                              
2020-11-02|TA109C3850|214.50    |201.00    |201.00    |201.00    |201.00    |203.00    |-13.50    |-11.50    |4         |268       |-4        |0.40        |0.4040    |25.21     |0                              
2020-11-02|TA109C3900|202.50    |201.00    |201.00    |187.00    |187.00    |190.50    |-15.50    |-12.00    |13        |527       |-2        |1.27        |0.3838    |25.59     |0                              
2020-11-02|TA109C3950|190.50    |180.00    |180.00    |174.00    |174.00    |180.50    |-16.50    |-10.00    |45        |902       |45        |4.01        |0.3654    |25.96     |0                              
2020-11-02|TA109C4000|181.50    |170.00    |177.00    |165.00    |177.00    |171.50    |-4.50     |-10.00    |109       |984       |68        |9.12        |0.3482    |26.31     |0                              
2020-11-02|TA109C4050|173.00    |170.50    |170.50    |156.00    |156.00    |162.00    |-17.00    |-11.00    |66        |981       |56        |5.35        |0.3315    |26.66     |0                              
2020-11-02|TA109C4100|164.00    |161.50    |165.00    |150.00    |157.50    |153.00    |-6.50     |-11.00    |158       |1,266     |58        |12.26       |0.3152    |27.00     |0                              
2020-11-02|TA109C4150|155.50    |144.50    |150.50    |142.50    |143.00    |144.50    |-12.50    |-11.00    |11        |957       |-1        |0.79        |0.3003    |27.34     |0                              
2020-11-02|TA109P3300|131.50    |129.50    |146.50    |125.00    |146.50    |142.00    |15.00     |10.50     |232       |182       |182       |15.33       |-0.2936   |22.11     |0                              
2020-11-02|TA109P3350|148.50    |159.50    |167.50    |150.50    |163.00    |161.00    |14.50     |12.50     |227       |757       |-90       |18.31       |-0.3210   |22.11     |0                              
2020-11-02|TA109P3400|171.00    |172.00    |190.00    |172.00    |188.00    |178.50    |17.00     |7.50      |81        |327       |-8        |7.12        |-0.3482   |21.82     |0                              
2020-11-02|TA109P3450|194.50    |196.50    |211.50    |196.50    |208.50    |202.00    |14.00     |7.50      |37        |305       |1         |3.76        |-0.3771   |22.05     |0                              
2020-11-02|TA109P3500|220.00    |225.50    |225.50    |225.50    |225.50    |230.50    |5.50      |10.50     |10        |243       |10        |1.13        |-0.4060   |22.41     |0                              
2020-11-02|TA109P3550|247.50    |0.00      |0.00      |0.00      |0.00      |259.50    |12.00     |12.00     |0         |289       |0         |0.00        |-0.4340   |22.81     |0                              
2020-11-02|TA109P3600|276.00    |280.00    |300.00    |280.00    |300.00    |290.50    |24.00     |14.50     |71        |262       |50        |10.37       |-0.4609   |23.22     |0                              
2020-11-02|TA109P3650|307.00    |327.00    |332.00    |313.00    |331.50    |324.00    |24.50     |17.00     |28        |96        |12        |4.59        |-0.4865   |23.63     |0                              
2020-11-02|TA109P3700|339.50    |360.00    |363.50    |360.00    |363.50    |357.50    |24.00     |18.00     |20        |160       |20        |3.62        |-0.5113   |24.04     |0                              
2020-11-02|TA109P3750|372.50    |370.50    |401.00    |370.50    |401.00    |392.00    |28.50     |19.50     |26        |185       |17        |5.14        |-0.5349   |24.44     |0                              
2020-11-02|TA109P3800|407.50    |406.00    |440.50    |406.00    |437.50    |428.50    |30.00     |21.00     |18        |102       |11        |3.89        |-0.5567   |24.83     |0                              
2020-11-02|TA109P3850|444.00    |0.00      |0.00      |0.00      |0.00      |465.50    |21.50     |21.50     |0         |185       |0         |0.00        |-0.5779   |25.21     |0                              
2020-11-02|TA109P3900|481.00    |0.00      |0.00      |0.00      |0.00      |502.50    |21.50     |21.50     |0         |201       |0         |0.00        |-0.5986   |25.59     |0                              
2020-11-02|TA109P3950|518.50    |0.00      |0.00      |0.00      |0.00      |541.50    |23.00     |23.00     |0         |284       |0         |0.00        |-0.6174   |25.96     |0                              
2020-11-02|TA109P4000|558.50    |0.00      |0.00      |0.00      |0.00      |581.50    |23.00     |23.00     |0         |271       |0         |0.00        |-0.6351   |26.31     |0                              
2020-11-02|TA109P4050|598.50    |0.00      |0.00      |0.00      |0.00      |621.50    |23.00     |23.00     |0         |110       |0         |0.00        |-0.6524   |26.66     |0                              
2020-11-02|TA109P4100|639.00    |0.00      |0.00      |0.00      |0.00      |661.50    |22.50     |22.50     |0         |25        |0         |0.00        |-0.6693   |27.00     |0                              
2020-11-02|TA109P4150|679.50    |0.00      |0.00      |0.00      |0.00      |702.50    |23.00     |23.00     |0         |62        |0         |0.00        |-0.6849   |27.34     |0                              
2020-11-02|ZC012C510|85.80     |0.00      |0.00      |0.00      |0.00      |98.80     |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |20.15     |0                              
2020-11-02|ZC012C520|75.80     |0.00      |0.00      |0.00      |0.00      |88.80     |13.00     |13.00     |0         |0         |0         |0.00        |1.0000    |20.15     |0                              
2020-11-02|ZC012C530|65.80     |0.00      |0.00      |0.00      |0.00      |78.80     |13.00     |13.00     |0         |3         |0         |0.00        |1.0000    |20.15     |0                              
2020-11-02|ZC012C540|55.90     |0.00      |0.00      |0.00      |0.00      |68.80     |12.90     |12.90     |0         |85        |0         |0.00        |1.0000    |20.15     |0                              
2020-11-02|ZC012C550|46.00     |0.00      |0.00      |0.00      |0.00      |58.80     |12.80     |12.80     |0         |93        |-10       |0.00        |1.0000    |20.15     |10                             
2020-11-02|ZC012C560|36.20     |45.20     |55.70     |45.20     |55.70     |48.80     |19.50     |12.60     |40        |99        |-30       |19.85       |1.0000    |20.15     |20                             
2020-11-02|ZC012C570|26.40     |43.50     |45.80     |43.50     |45.80     |38.80     |19.40     |12.40     |19        |96        |-71       |8.31        |1.0000    |20.15     |72                             
2020-11-02|ZC012C580|16.80     |25.00     |35.60     |25.00     |35.60     |28.80     |18.80     |12.00     |25        |400       |-14       |7.68        |0.9997    |20.15     |0                              
2020-11-02|ZC012C590|7.40      |10.10     |25.80     |8.30      |22.40     |18.90     |15.00     |11.50     |548       |896       |-39       |92.57       |0.9829    |20.15     |0                              
2020-11-02|ZC012C600|2.20      |3.70      |16.70     |2.00      |13.20     |9.20      |11.00     |7.00      |2,433     |1,166     |-483      |228.39      |0.8868    |16.42     |0                              
2020-11-02|ZC012C610|1.40      |0.90      |7.90      |0.40      |4.80      |3.90      |3.40      |2.50      |3,150     |805       |-685      |92.78       |0.4613    |25.02     |0                              
2020-11-02|ZC012C620|1.00      |0.20      |2.30      |0.20      |1.30      |1.80      |0.30      |0.80      |1,695     |752       |20        |19.31       |0.2193    |31.44     |0                              
2020-11-02|ZC012C630|0.70      |0.10      |0.60      |0.10      |0.40      |0.80      |-0.30     |0.10      |1,063     |1,306     |274       |3.89        |0.1060    |36.70     |0                              
2020-11-02|ZC012C640|0.50      |0.10      |0.20      |0.10      |0.10      |0.40      |-0.40     |-0.10     |141       |615       |11        |0.14        |0.0518    |41.24     |0                              
2020-11-02|ZC012C650|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |490       |0         |0.00        |0.0259    |45.26     |0                              
2020-11-02|ZC012C660|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |35        |782       |-10       |0.05        |0.0130    |48.91     |0                              
2020-11-02|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |0.0000    |20.15     |0                              
2020-11-02|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |0.0000    |20.15     |0                              
2020-11-02|ZC012P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |277       |0         |0.00        |0.0000    |20.15     |0                              
2020-11-02|ZC012P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |310       |0         |0.01        |0.0000    |20.15     |0                              
2020-11-02|ZC012P550|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |434       |0         |0.00        |0.0000    |20.15     |0                              
2020-11-02|ZC012P560|0.40      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.30     |-0.30     |60        |675       |-60       |0.06        |0.0000    |20.15     |0                              
2020-11-02|ZC012P570|0.60      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.50     |-0.50     |120       |1,407     |-118      |0.12        |0.0000    |20.15     |0                              
2020-11-02|ZC012P580|1.00      |0.20      |0.30      |0.10      |0.10      |0.10      |-0.90     |-0.90     |237       |1,939     |-47       |0.33        |-0.0005   |20.15     |0                              
2020-11-02|ZC012P590|1.60      |1.20      |1.20      |0.10      |0.20      |0.10      |-1.40     |-1.50     |926       |1,258     |157       |3.96        |-0.0171   |20.15     |0                              
2020-11-02|ZC012P600|6.40      |4.60      |5.10      |0.30      |0.40      |0.40      |-6.00     |-6.00     |1,512     |932       |479       |14.61       |-0.1131   |16.42     |0                              
2020-11-02|ZC012P610|15.60     |12.30     |12.30     |1.40      |2.40      |5.10      |-13.20    |-10.50    |882       |366       |32        |32.19       |-0.5385   |25.02     |0                              
2020-11-02|ZC012P620|25.20     |18.20     |18.20     |6.00      |8.80      |13.00     |-16.40    |-12.20    |899       |163       |116       |81.96       |-0.7805   |31.44     |0                              
2020-11-02|ZC012P630|34.90     |20.00     |20.00     |14.20     |17.80     |22.00     |-17.10    |-12.90    |179       |87        |21        |30.28       |-0.8939   |36.70     |0                              
2020-11-02|ZC012P640|44.70     |24.30     |24.30     |24.30     |24.30     |31.60     |-20.40    |-13.10    |18        |27        |2         |4.96        |-0.9482   |41.24     |0                              
2020-11-02|ZC012P650|54.60     |0.00      |0.00      |0.00      |0.00      |41.40     |-13.20    |-13.20    |0         |7         |0         |0.00        |-0.9741   |45.26     |0                              
2020-11-02|ZC012P660|64.40     |0.00      |0.00      |0.00      |0.00      |51.30     |-13.10    |-13.10    |0         |19        |0         |0.00        |-0.9870   |48.91     |0                              
2020-11-02|ZC101C485|107.20    |123.00    |123.00    |123.00    |123.00    |118.60    |15.80     |11.40     |3         |17        |-3        |3.69        |0.9959    |31.07     |0                              
2020-11-02|ZC101C490|102.20    |118.00    |118.00    |118.00    |118.00    |113.60    |15.80     |11.40     |3         |9         |0         |3.54        |0.9944    |30.33     |0                              
2020-11-02|ZC101C495|97.20     |113.00    |113.00    |113.00    |113.00    |108.70    |15.80     |11.50     |3         |16        |-3        |3.39        |0.9927    |29.58     |0                              
2020-11-02|ZC101C500|92.20     |108.20    |108.20    |108.20    |108.20    |103.70    |16.00     |11.50     |3         |87        |0         |3.25        |0.9909    |28.82     |0                              
2020-11-02|ZC101C510|82.30     |98.20     |98.20     |98.20     |98.20     |93.80     |15.90     |11.50     |3         |60        |-3        |2.95        |0.9862    |27.27     |0                              
2020-11-02|ZC101C520|72.40     |79.70     |91.30     |79.70     |91.30     |83.80     |18.90     |11.40     |60        |90        |50        |51.71       |0.9804    |25.68     |0                              
2020-11-02|ZC101C530|62.50     |71.10     |80.60     |71.10     |79.50     |74.00     |17.00     |11.50     |55        |109       |45        |42.46       |0.9715    |24.05     |0                              
2020-11-02|ZC101C540|52.80     |61.60     |61.60     |61.60     |61.60     |64.20     |8.80      |11.40     |1         |112       |0         |0.62        |0.9593    |22.39     |0                              
2020-11-02|ZC101C550|43.20     |50.00     |62.60     |50.00     |61.60     |54.40     |18.40     |11.20     |248       |349       |-47       |139.40      |0.9420    |20.70     |0                              
2020-11-02|ZC101C560|33.90     |35.20     |52.00     |35.20     |48.20     |44.80     |14.30     |10.90     |275       |1,095     |-104      |127.14      |0.9158    |19.03     |0                              
2020-11-02|ZC101C570|25.10     |27.00     |42.50     |27.00     |38.50     |35.50     |13.40     |10.40     |247       |935       |9         |90.02       |0.8741    |17.46     |0                              
2020-11-02|ZC101C580|17.30     |18.70     |33.80     |18.70     |30.00     |26.60     |12.70     |9.30      |332       |2,060     |-34       |92.70       |0.8068    |16.16     |0                              
2020-11-02|ZC101C590|11.20     |12.40     |25.00     |12.40     |22.40     |18.80     |11.20     |7.60      |1,232     |3,784     |-13       |214.79      |0.7004    |15.40     |0                              
2020-11-02|ZC101C600|7.20      |8.80      |18.00     |8.10      |15.80     |12.70     |8.60      |5.50      |5,080     |7,322     |-5        |685.36      |0.5605    |15.40     |0                              
2020-11-02|ZC101C610|4.80      |5.60      |12.10     |5.40      |10.50     |8.40      |5.70      |3.60      |3,619     |3,984     |599       |337.57      |0.4191    |16.12     |0                              
2020-11-02|ZC101C620|3.40      |4.00      |8.30      |3.70      |7.40      |5.80      |4.00      |2.40      |3,441     |2,860     |776       |218.83      |0.3053    |17.29     |0                              
2020-11-02|ZC101C630|2.60      |2.70      |5.50      |2.60      |5.00      |4.10      |2.40      |1.50      |1,901     |2,288     |48        |82.66       |0.2221    |18.66     |0                              
2020-11-02|ZC101C640|2.00      |2.10      |3.80      |2.00      |3.50      |3.00      |1.50      |1.00      |979       |1,657     |29        |27.75       |0.1639    |20.08     |0                              
2020-11-02|ZC101C650|1.60      |1.70      |2.80      |1.50      |2.60      |2.30      |1.00      |0.70      |1,213     |1,441     |93        |25.95       |0.1234    |21.48     |0                              
2020-11-02|ZC101C660|1.30      |1.30      |2.20      |1.20      |2.10      |1.70      |0.80      |0.40      |2,098     |2,077     |494       |34.73       |0.0946    |22.83     |0                              
2020-11-02|ZC101P485|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |11        |606       |-10       |0.02        |-0.0066   |31.07     |0                              
2020-11-02|ZC101P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |82        |505       |-11       |0.17        |-0.0078   |30.33     |0                              
2020-11-02|ZC101P495|0.10      |0.30      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |30        |404       |-25       |0.07        |-0.0093   |29.58     |0                              
2020-11-02|ZC101P500|0.10      |0.30      |0.30      |0.30      |0.30      |0.20      |0.20      |0.10      |86        |1,519     |0         |0.25        |-0.0108   |28.82     |0                              
2020-11-02|ZC101P510|0.20      |0.30      |0.40      |0.30      |0.30      |0.30      |0.10      |0.10      |303       |825       |-219      |0.93        |-0.0151   |27.27     |0                              
2020-11-02|ZC101P520|0.30      |0.30      |0.40      |0.30      |0.40      |0.40      |0.10      |0.10      |150       |366       |-2        |0.57        |-0.0205   |25.68     |0                              
2020-11-02|ZC101P530|0.50      |0.50      |0.50      |0.30      |0.40      |0.50      |-0.10     |0.00      |353       |571       |-83       |1.51        |-0.0289   |24.05     |0                              
2020-11-02|ZC101P540|0.70      |0.60      |0.70      |0.50      |0.60      |0.70      |-0.10     |0.00      |421       |1,391     |-65       |2.64        |-0.0406   |22.39     |0                              
2020-11-02|ZC101P550|1.10      |0.90      |1.00      |0.70      |0.80      |0.90      |-0.30     |-0.20     |1,557     |2,567     |-361      |12.71       |-0.0575   |20.70     |0                              
2020-11-02|ZC101P560|1.80      |1.40      |1.60      |0.80      |1.00      |1.30      |-0.80     |-0.50     |1,126     |3,573     |-106      |12.21       |-0.0832   |19.03     |0                              
2020-11-02|ZC101P570|2.90      |2.50      |3.00      |1.30      |1.70      |2.00      |-1.20     |-0.90     |2,135     |3,016     |-363      |40.46       |-0.1244   |17.46     |0                              
2020-11-02|ZC101P580|5.10      |4.80      |5.10      |2.00      |2.50      |3.10      |-2.60     |-2.00     |1,637     |1,527     |481       |50.82       |-0.1913   |16.16     |0                              
2020-11-02|ZC101P590|9.00      |8.40      |9.10      |3.30      |4.20      |5.20      |-4.80     |-3.80     |1,580     |1,068     |400       |87.99       |-0.2973   |15.40     |0                              
2020-11-02|ZC101P600|15.00     |14.30     |14.70     |5.90      |7.20      |9.10      |-7.80     |-5.90     |1,315     |615       |70        |111.57      |-0.4370   |15.40     |0                              
2020-11-02|ZC101P610|22.50     |20.90     |21.50     |10.30     |12.00     |14.80     |-10.50    |-7.70     |449       |241       |130       |61.00       |-0.5784   |16.12     |0                              
2020-11-02|ZC101P620|31.20     |25.20     |25.20     |16.10     |18.80     |22.20     |-12.40    |-9.00     |234       |234       |51        |43.28       |-0.6924   |17.29     |0                              
2020-11-02|ZC101P630|40.30     |29.70     |29.70     |23.90     |23.90     |30.40     |-16.40    |-9.90     |41        |167       |40        |10.87       |-0.7759   |18.66     |0                              
2020-11-02|ZC101P640|49.70     |35.00     |35.00     |35.00     |35.00     |39.30     |-14.70    |-10.40    |1         |107       |1         |0.35        |-0.8344   |20.08     |0                              
2020-11-02|ZC101P650|59.20     |46.00     |46.00     |46.00     |46.00     |48.60     |-13.20    |-10.60    |1         |22        |0         |0.46        |-0.8753   |21.48     |0                              
2020-11-02|ZC101P660|68.90     |60.00     |60.00     |60.00     |60.00     |58.00     |-8.90     |-10.90    |1         |3         |1         |0.60        |-0.9045   |22.83     |0                              
2020-11-02|ZC102C510|69.60     |0.00      |0.00      |0.00      |0.00      |77.20     |7.60      |7.60      |0         |0         |0         |0.00        |0.9678    |18.80     |0                              
2020-11-02|ZC102C520|60.00     |0.00      |0.00      |0.00      |0.00      |67.50     |7.50      |7.50      |0         |0         |0         |0.00        |0.9512    |17.97     |0                              
2020-11-02|ZC102C530|50.70     |0.00      |0.00      |0.00      |0.00      |58.00     |7.30      |7.30      |0         |0         |0         |0.00        |0.9268    |17.18     |0                              
2020-11-02|ZC102C540|41.90     |0.00      |0.00      |0.00      |0.00      |48.70     |6.80      |6.80      |0         |0         |0         |0.00        |0.8920    |16.46     |0                              
2020-11-02|ZC102C550|33.50     |0.00      |0.00      |0.00      |0.00      |39.90     |6.40      |6.40      |0         |0         |0         |0.00        |0.8420    |15.84     |0                              
2020-11-02|ZC102C560|26.00     |0.00      |0.00      |0.00      |0.00      |31.70     |5.70      |5.70      |0         |0         |0         |0.00        |0.7733    |15.37     |0                              
2020-11-02|ZC102C570|19.40     |0.00      |0.00      |0.00      |0.00      |24.40     |5.00      |5.00      |0         |21        |0         |0.00        |0.6855    |15.09     |0                              
2020-11-02|ZC102C580|14.10     |16.70     |20.50     |15.80     |20.00     |18.20     |5.90      |4.10      |392       |203       |136       |67.84       |0.5832    |15.05     |0                              
2020-11-02|ZC102C590|10.10     |12.80     |17.50     |12.10     |15.10     |13.40     |5.00      |3.30      |141       |197       |28        |19.86       |0.4764    |15.27     |0                              
2020-11-02|ZC102C600|7.40      |9.30      |11.80     |8.70      |10.80     |9.80      |3.40      |2.40      |429       |385       |191       |43.75       |0.3782    |15.73     |0                              
2020-11-02|ZC102C610|5.40      |6.70      |9.00      |6.50      |8.60      |7.30      |3.20      |1.90      |123       |158       |43        |9.39        |0.2957    |16.38     |0                              
2020-11-02|ZC102C620|4.10      |5.20      |7.30      |5.10      |6.30      |5.50      |2.20      |1.40      |137       |96        |34        |8.02        |0.2309    |17.16     |0                              
2020-11-02|ZC102C630|3.10      |4.50      |5.30      |4.50      |5.10      |4.30      |2.00      |1.20      |67        |135       |6         |3.36        |0.1818    |18.02     |0                              
2020-11-02|ZC102C640|2.40      |3.80      |4.10      |3.70      |3.90      |3.40      |1.50      |1.00      |64        |104       |39        |2.52        |0.1446    |18.92     |0                              
2020-11-02|ZC102P510|0.60      |1.00      |1.10      |1.00      |1.10      |0.60      |0.50      |0.00      |44        |79        |-10       |0.48        |-0.0334   |18.80     |0                              
2020-11-02|ZC102P520|1.00      |1.20      |1.30      |1.20      |1.30      |0.90      |0.30      |-0.10     |33        |82        |33        |0.43        |-0.0489   |17.97     |0                              
2020-11-02|ZC102P530|1.80      |1.40      |1.60      |1.40      |1.60      |1.40      |-0.20     |-0.40     |47        |45        |42        |0.73        |-0.0721   |17.18     |0                              
2020-11-02|ZC102P540|2.80      |1.90      |2.10      |1.90      |2.00      |2.10      |-0.80     |-0.70     |55        |45        |45        |1.08        |-0.1058   |16.46     |0                              
2020-11-02|ZC102P550|4.40      |3.70      |3.70      |2.50      |2.50      |3.30      |-1.90     |-1.10     |93        |21        |13        |2.96        |-0.1548   |15.84     |0                              
2020-11-02|ZC102P560|6.90      |6.30      |6.30      |4.20      |4.90      |5.00      |-2.00     |-1.90     |40        |90        |0         |2.04        |-0.2227   |15.37     |0                              
2020-11-02|ZC102P570|10.30     |8.70      |8.70      |5.90      |6.90      |7.70      |-3.40     |-2.60     |117       |60        |27        |8.49        |-0.3099   |15.09     |0                              
2020-11-02|ZC102P580|14.90     |13.10     |13.10     |8.40      |9.70      |11.40     |-5.20     |-3.50     |53        |44        |42        |5.66        |-0.4119   |15.05     |0                              
2020-11-02|ZC102P590|20.90     |19.20     |19.80     |15.80     |15.80     |16.60     |-5.10     |-4.30     |61        |24        |-2        |10.77       |-0.5186   |15.27     |0                              
2020-11-02|ZC102P600|28.00     |22.10     |22.10     |22.10     |22.10     |23.00     |-5.90     |-5.00     |10        |10        |10        |2.21        |-0.6170   |15.73     |0                              
2020-11-02|ZC102P610|36.10     |32.50     |32.50     |28.90     |29.00     |30.40     |-7.10     |-5.70     |7         |7         |7         |2.14        |-0.6999   |16.38     |0                              
2020-11-02|ZC102P620|44.70     |40.90     |42.00     |36.90     |36.90     |38.50     |-7.80     |-6.20     |26        |26        |26        |10.54       |-0.7652   |17.16     |0                              
2020-11-02|ZC102P630|53.70     |0.00      |0.00      |0.00      |0.00      |47.30     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.8149   |18.02     |0                              
2020-11-02|ZC102P640|63.00     |0.00      |0.00      |0.00      |0.00      |56.30     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.8528   |18.92     |0                              
2020-11-02|ZC103C500|69.50     |0.00      |0.00      |0.00      |0.00      |76.00     |6.50      |6.50      |0         |0         |0         |0.00        |0.9424    |18.16     |0                              
2020-11-02|ZC103C510|60.20     |0.00      |0.00      |0.00      |0.00      |66.50     |6.30      |6.30      |0         |0         |0         |0.00        |0.9198    |17.45     |0                              
2020-11-02|ZC103C520|51.10     |0.00      |0.00      |0.00      |0.00      |57.30     |6.20      |6.20      |0         |0         |0         |0.00        |0.8893    |16.79     |0                              
2020-11-02|ZC103C530|42.50     |0.00      |0.00      |0.00      |0.00      |48.40     |5.90      |5.90      |0         |0         |0         |0.00        |0.8484    |16.20     |0                              
2020-11-02|ZC103C540|34.40     |0.00      |0.00      |0.00      |0.00      |40.10     |5.70      |5.70      |0         |0         |0         |0.00        |0.7944    |15.72     |0                              
2020-11-02|ZC103C550|27.20     |0.00      |0.00      |0.00      |0.00      |32.40     |5.20      |5.20      |0         |0         |0         |0.00        |0.7263    |15.36     |0                              
2020-11-02|ZC103C560|21.00     |0.00      |0.00      |0.00      |0.00      |25.70     |4.70      |4.70      |0         |0         |0         |0.00        |0.6454    |15.16     |0                              
2020-11-02|ZC103C570|16.20     |0.00      |0.00      |0.00      |0.00      |20.00     |3.80      |3.80      |0         |0         |0         |0.00        |0.5568    |15.14     |0                              
2020-11-02|ZC103C580|12.60     |0.00      |0.00      |0.00      |0.00      |15.30     |2.70      |2.70      |0         |10        |0         |0.00        |0.4673    |15.31     |0                              
2020-11-02|ZC103C590|10.00     |0.00      |0.00      |0.00      |0.00      |11.80     |1.80      |1.80      |0         |27        |0         |0.00        |0.3843    |15.64     |0                              
2020-11-02|ZC103C600|8.10      |11.20     |11.20     |11.20     |11.20     |9.10      |3.10      |1.00      |5         |31        |1         |0.52        |0.3123    |16.12     |0                              
2020-11-02|ZC103C610|6.80      |8.40      |9.00      |8.40      |8.60      |7.10      |1.80      |0.30      |12        |93        |8         |1.03        |0.2531    |16.70     |0                              
2020-11-02|ZC103C620|5.80      |6.60      |7.30      |6.60      |6.90      |5.60      |1.10      |-0.20     |21        |173       |6         |1.50        |0.2053    |17.36     |0                              
2020-11-02|ZC103C630|4.30      |5.10      |5.60      |5.10      |5.60      |4.50      |1.30      |0.20      |20        |20        |20        |1.10        |0.1666    |18.05     |0                              
2020-11-02|ZC103P500|1.70      |1.10      |1.10      |1.00      |1.10      |1.40      |-0.60     |-0.30     |16        |25        |13        |0.18        |-0.0574   |18.16     |0                              
2020-11-02|ZC103P510|2.30      |1.60      |1.70      |1.30      |1.50      |1.90      |-0.80     |-0.40     |22        |31        |19        |0.34        |-0.0787   |17.45     |0                              
2020-11-02|ZC103P520|3.20      |2.10      |2.10      |1.90      |2.00      |2.60      |-1.20     |-0.60     |19        |34        |13        |0.40        |-0.1078   |16.79     |0                              
2020-11-02|ZC103P530|4.50      |2.90      |2.90      |2.80      |2.90      |3.70      |-1.60     |-0.80     |9         |18        |9         |0.26        |-0.1475   |16.20     |0                              
2020-11-02|ZC103P540|6.40      |0.00      |0.00      |0.00      |0.00      |5.30      |-1.10     |-1.10     |0         |9         |0         |0.00        |-0.2004   |15.72     |0                              
2020-11-02|ZC103P550|9.10      |0.00      |0.00      |0.00      |0.00      |7.60      |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.2676   |15.36     |0                              
2020-11-02|ZC103P560|12.80     |0.00      |0.00      |0.00      |0.00      |10.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3478   |15.16     |0                              
2020-11-02|ZC103P570|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.4362   |15.14     |0                              
2020-11-02|ZC103P580|24.30     |0.00      |0.00      |0.00      |0.00      |20.30     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5256   |15.31     |0                              
2020-11-02|ZC103P590|31.60     |0.00      |0.00      |0.00      |0.00      |26.60     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.6089   |15.64     |0                              
2020-11-02|ZC103P600|39.70     |0.00      |0.00      |0.00      |0.00      |33.90     |-5.80     |-5.80     |0         |0         |0         |0.00        |-0.6814   |16.12     |0                              
2020-11-02|ZC103P610|48.30     |0.00      |0.00      |0.00      |0.00      |41.90     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.7413   |16.70     |0                              
2020-11-02|ZC103P620|57.30     |0.00      |0.00      |0.00      |0.00      |50.30     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7898   |17.36     |0                              
2020-11-02|ZC103P630|65.70     |0.00      |0.00      |0.00      |0.00      |59.10     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.8294   |18.05     |0                              
2020-11-02|ZC105C500|67.20     |0.00      |0.00      |0.00      |0.00      |73.10     |5.90      |5.90      |0         |0         |0         |0.00        |0.8919    |17.06     |0                              
2020-11-02|ZC105C510|58.50     |0.00      |0.00      |0.00      |0.00      |64.20     |5.70      |5.70      |0         |0         |0         |0.00        |0.8610    |16.47     |0                              
2020-11-02|ZC105C520|50.30     |0.00      |0.00      |0.00      |0.00      |55.60     |5.30      |5.30      |0         |0         |0         |0.00        |0.8230    |15.93     |0                              
2020-11-02|ZC105C530|42.80     |0.00      |0.00      |0.00      |0.00      |47.40     |4.60      |4.60      |0         |0         |0         |0.00        |0.7771    |15.47     |0                              
2020-11-02|ZC105C540|35.90     |0.00      |0.00      |0.00      |0.00      |39.80     |3.90      |3.90      |0         |0         |0         |0.00        |0.7222    |15.11     |0                              
2020-11-02|ZC105C550|29.80     |0.00      |0.00      |0.00      |0.00      |32.90     |3.10      |3.10      |0         |0         |0         |0.00        |0.6588    |14.86     |0                              
2020-11-02|ZC105C560|24.40     |0.00      |0.00      |0.00      |0.00      |26.80     |2.40      |2.40      |0         |5         |0         |0.00        |0.5888    |14.74     |0                              
2020-11-02|ZC105C570|19.90     |0.00      |0.00      |0.00      |0.00      |21.70     |1.80      |1.80      |0         |3         |0         |0.00        |0.5161    |14.76     |0                              
2020-11-02|ZC105C580|16.20     |0.00      |0.00      |0.00      |0.00      |17.50     |1.30      |1.30      |0         |4         |0         |0.00        |0.4451    |14.90     |0                              
2020-11-02|ZC105C590|13.00     |16.40     |16.40     |16.40     |16.40     |14.20     |3.40      |1.20      |4         |9         |2         |0.64        |0.3797    |15.17     |0                              
2020-11-02|ZC105C600|10.50     |13.20     |13.20     |13.20     |13.20     |11.50     |2.70      |1.00      |3         |18        |3         |0.40        |0.3220    |15.54     |0                              
2020-11-02|ZC105C610|8.60      |10.80     |10.80     |10.80     |10.80     |9.40      |2.20      |0.80      |3         |15        |3         |0.33        |0.2722    |15.99     |0                              
2020-11-02|ZC105C620|7.00      |9.30      |9.70      |9.20      |9.30      |7.80      |2.30      |0.80      |54        |55        |36        |5.05        |0.2303    |16.48     |0                              
2020-11-02|ZC105P500|3.00      |3.20      |3.20      |2.50      |2.90      |3.30      |-0.10     |0.30      |41        |68        |29        |1.17        |-0.1043   |17.06     |0                              
2020-11-02|ZC105P510|4.20      |4.00      |4.00      |3.30      |3.70      |4.30      |-0.50     |0.10      |37        |49        |28        |1.36        |-0.1334   |16.47     |0                              
2020-11-02|ZC105P520|6.00      |5.00      |5.00      |4.50      |4.80      |5.70      |-1.20     |-0.30     |19        |25        |10        |0.93        |-0.1698   |15.93     |0                              
2020-11-02|ZC105P530|8.30      |6.30      |6.30      |6.30      |6.30      |7.40      |-2.00     |-0.90     |3         |10        |3         |0.19        |-0.2144   |15.47     |0                              
2020-11-02|ZC105P540|11.40     |0.00      |0.00      |0.00      |0.00      |9.70      |-1.70     |-1.70     |0         |3         |0         |0.00        |-0.2681   |15.11     |0                              
2020-11-02|ZC105P550|15.10     |0.00      |0.00      |0.00      |0.00      |12.70     |-2.40     |-2.40     |0         |3         |0         |0.00        |-0.3307   |14.86     |0                              
2020-11-02|ZC105P560|19.70     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.4001   |14.74     |0                              
2020-11-02|ZC105P570|25.10     |0.00      |0.00      |0.00      |0.00      |21.30     |-3.80     |-3.80     |0         |3         |0         |0.00        |-0.4726   |14.76     |0                              
2020-11-02|ZC105P580|31.20     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.5437   |14.90     |0                              
2020-11-02|ZC105P590|37.90     |0.00      |0.00      |0.00      |0.00      |33.50     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.6096   |15.17     |0                              
2020-11-02|ZC105P600|45.30     |0.00      |0.00      |0.00      |0.00      |40.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6680   |15.54     |0                              
2020-11-02|ZC105P610|53.30     |0.00      |0.00      |0.00      |0.00      |48.60     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.7187   |15.99     |0                              
2020-11-02|ZC105P620|61.60     |52.80     |52.80     |52.80     |52.80     |56.90     |-8.80     |-4.70     |4         |4         |4         |2.11        |-0.7617   |16.48     |0                              
2020-11-03|CF101C10000|4,435.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |38.97     |0                              
2020-11-03|CF101C10200|4,235.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |1.0000    |38.02     |0                              
2020-11-03|CF101C10400|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,985.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |37.07     |0                              
2020-11-03|CF101C10600|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |1.0000    |36.12     |0                              
2020-11-03|CF101C10800|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-50.00    |-50.00    |0         |19        |0         |0.00        |1.0000    |35.18     |0                              
2020-11-03|CF101C11000|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |1.0000    |34.24     |0                              
2020-11-03|CF101C11200|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |0.9995    |33.31     |0                              
2020-11-03|CF101C11400|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-50.00    |-50.00    |0         |30        |0         |0.00        |0.9975    |32.38     |0                              
2020-11-03|CF101C11600|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-49.00    |-49.00    |0         |53        |0         |0.00        |0.9951    |31.46     |0                              
2020-11-03|CF101C11800|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |-48.00    |-48.00    |0         |88        |0         |0.00        |0.9915    |30.55     |0                              
2020-11-03|CF101C12000|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-48.00    |-48.00    |0         |119       |-5        |0.00        |0.9868    |29.65     |5                              
2020-11-03|CF101C12200|2,239.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-48.00    |-48.00    |0         |159       |0         |0.00        |0.9808    |28.77     |0                              
2020-11-03|CF101C12400|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-48.00    |-48.00    |0         |135       |0         |0.00        |0.9718    |27.92     |0                              
2020-11-03|CF101C12600|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |-47.00    |-47.00    |0         |647       |0         |0.00        |0.9596    |27.11     |0                              
2020-11-03|CF101C12800|1,657.00  |1,650.00  |1,650.00  |1,640.00  |1,640.00  |1,609.00  |-17.00    |-48.00    |14        |897       |-4        |11.53       |0.9434    |26.34     |0                              
2020-11-03|CF101C13000|1,470.00  |1,400.00  |1,422.00  |1,400.00  |1,422.00  |1,421.00  |-48.00    |-49.00    |20        |668       |20        |14.11       |0.9214    |25.64     |0                              
2020-11-03|CF101C13200|1,288.00  |1,239.00  |1,299.00  |1,220.00  |1,284.00  |1,237.00  |-4.00     |-51.00    |52        |1,847     |1         |32.75       |0.8918    |25.01     |0                              
2020-11-03|CF101C13400|1,115.00  |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,062.00  |-4.00     |-53.00    |10        |1,123     |0         |5.56        |0.8519    |24.47     |0                              
2020-11-03|CF101C13600|951.00    |919.00    |943.00    |851.00    |856.00    |896.00    |-95.00    |-55.00    |120       |973       |-19       |53.11       |0.8012    |24.06     |0                              
2020-11-03|CF101C13800|800.00    |745.00    |783.00    |684.00    |690.00    |742.00    |-110.00   |-58.00    |218       |1,019     |-71       |79.75       |0.7391    |23.79     |0                              
2020-11-03|CF101C14000|664.00    |629.00    |649.00    |534.00    |548.00    |604.00    |-116.00   |-60.00    |336       |4,177     |-43       |99.73       |0.6669    |23.67     |0                              
2020-11-03|CF101C14200|544.00    |489.00    |540.00    |441.00    |441.00    |485.00    |-103.00   |-59.00    |174       |1,120     |18        |42.74       |0.5876    |23.72     |0                              
2020-11-03|CF101C14400|442.00    |410.00    |440.00    |335.00    |344.00    |385.00    |-98.00    |-57.00    |659       |1,655     |161       |126.20      |0.5064    |23.94     |0                              
2020-11-03|CF101C14600|357.00    |328.00    |355.00    |268.00    |272.00    |303.00    |-85.00    |-54.00    |702       |1,447     |3         |107.50      |0.4281    |24.33     |0                              
2020-11-03|CF101C14800|287.00    |242.00    |275.00    |207.00    |210.00    |238.00    |-77.00    |-49.00    |289       |1,422     |1         |34.47       |0.3565    |24.85     |0                              
2020-11-03|CF101C15000|231.00    |218.00    |221.00    |161.00    |162.00    |189.00    |-69.00    |-42.00    |2,276     |4,384     |98        |217.40      |0.2947    |25.50     |0                              
2020-11-03|CF101C15200|185.00    |130.00    |168.00    |121.00    |121.00    |150.00    |-64.00    |-35.00    |550       |3,567     |21        |39.48       |0.2428    |26.24     |0                              
2020-11-03|CF101C15400|149.00    |118.00    |142.00    |94.00     |97.00     |120.00    |-52.00    |-29.00    |2,180     |8,053     |284       |128.29      |0.1997    |27.04     |0                              
2020-11-03|CF101C15600|122.00    |98.00     |109.00    |73.00     |73.00     |96.00     |-49.00    |-26.00    |393       |2,686     |-81       |18.00       |0.1637    |27.90     |0                              
2020-11-03|CF101C15800|99.00     |76.00     |86.00     |59.00     |59.00     |79.00     |-40.00    |-20.00    |349       |632       |63        |12.60       |0.1360    |28.79     |0                              
2020-11-03|CF101C16000|81.00     |64.00     |73.00     |43.00     |48.00     |65.00     |-33.00    |-16.00    |1,745     |1,207     |-427      |47.32       |0.1128    |29.69     |0                              
2020-11-03|CF101C16200|67.00     |56.00     |64.00     |37.00     |40.00     |54.00     |-27.00    |-13.00    |991       |3,028     |117       |25.38       |0.0942    |30.59     |0                              
2020-11-03|CF101P10000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |41        |637       |-41       |0.06        |-0.0004   |38.97     |0                              
2020-11-03|CF101P10200|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |10        |361       |-10       |0.02        |-0.0006   |38.02     |0                              
2020-11-03|CF101P10400|1.00      |3.00      |4.00      |3.00      |4.00      |1.00      |3.00      |0.00      |3         |226       |-1        |0.01        |-0.0009   |37.07     |0                              
2020-11-03|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |508       |0         |0.00        |-0.0013   |36.12     |0                              
2020-11-03|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,201     |0         |0.00        |-0.0018   |35.18     |0                              
2020-11-03|CF101P11000|1.00      |4.00      |4.00      |2.00      |2.00      |1.00      |1.00      |0.00      |102       |1,609     |-91       |0.20        |-0.0026   |34.24     |0                              
2020-11-03|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |822       |0         |0.00        |-0.0036   |33.31     |0                              
2020-11-03|CF101P11400|1.00      |5.00      |5.00      |3.00      |3.00      |2.00      |2.00      |1.00      |36        |1,037     |-16       |0.07        |-0.0052   |32.38     |0                              
2020-11-03|CF101P11600|2.00      |6.00      |6.00      |6.00      |6.00      |3.00      |4.00      |1.00      |4         |1,472     |-4        |0.01        |-0.0071   |31.46     |0                              
2020-11-03|CF101P11800|3.00      |4.00      |5.00      |4.00      |5.00      |5.00      |2.00      |2.00      |60        |2,034     |-20       |0.13        |-0.0103   |30.55     |0                              
2020-11-03|CF101P12000|4.00      |7.00      |7.00      |6.00      |6.00      |6.00      |2.00      |2.00      |159       |2,836     |-96       |0.50        |-0.0145   |29.65     |0                              
2020-11-03|CF101P12200|7.00      |6.00      |6.00      |6.00      |6.00      |9.00      |-1.00     |2.00      |22        |1,087     |0         |0.07        |-0.0200   |28.77     |0                              
2020-11-03|CF101P12400|11.00     |10.00     |12.00     |8.00      |11.00     |13.00     |0.00      |2.00      |285       |1,654     |37        |1.39        |-0.0286   |27.92     |0                              
2020-11-03|CF101P12600|16.00     |4.00      |16.00     |4.00      |16.00     |19.00     |0.00      |3.00      |220       |5,086     |-8        |1.43        |-0.0403   |27.11     |0                              
2020-11-03|CF101P12800|25.00     |24.00     |29.00     |22.00     |29.00     |27.00     |4.00      |2.00      |199       |1,877     |-31       |2.44        |-0.0561   |26.34     |0                              
2020-11-03|CF101P13000|37.00     |38.00     |44.00     |34.00     |44.00     |38.00     |7.00      |1.00      |229       |1,606     |-78       |4.19        |-0.0777   |25.64     |0                              
2020-11-03|CF101P13200|56.00     |54.00     |64.00     |48.00     |64.00     |55.00     |8.00      |-1.00     |220       |1,415     |-31       |5.88        |-0.1070   |25.01     |0                              
2020-11-03|CF101P13400|82.00     |76.00     |90.00     |69.00     |87.00     |79.00     |5.00      |-3.00     |141       |1,259     |-11       |5.55        |-0.1465   |24.47     |0                              
2020-11-03|CF101P13600|118.00    |108.00    |134.00    |98.00     |122.00    |112.00    |4.00      |-6.00     |612       |2,448     |223       |33.57       |-0.1969   |24.06     |0                              
2020-11-03|CF101P13800|167.00    |164.00    |198.00    |150.00    |190.00    |159.00    |23.00     |-8.00     |263       |5,693     |68        |22.21       |-0.2588   |23.79     |0                              
2020-11-03|CF101P14000|230.00    |235.00    |262.00    |207.00    |258.00    |220.00    |28.00     |-10.00    |868       |6,114     |181       |100.69      |-0.3308   |23.67     |0                              
2020-11-03|CF101P14200|310.00    |303.00    |345.00    |277.00    |337.00    |301.00    |27.00     |-9.00     |305       |3,109     |32        |46.64       |-0.4100   |23.72     |0                              
2020-11-03|CF101P14400|407.00    |414.00    |464.00    |382.00    |456.00    |400.00    |49.00     |-7.00     |293       |749       |6         |60.47       |-0.4912   |23.94     |0                              
2020-11-03|CF101P14600|521.00    |529.00    |591.00    |495.00    |578.00    |518.00    |57.00     |-3.00     |158       |528       |-22       |41.66       |-0.5695   |24.33     |0                              
2020-11-03|CF101P14800|651.00    |654.00    |699.00    |624.00    |699.00    |652.00    |48.00     |1.00      |92        |270       |-24       |29.78       |-0.6412   |24.85     |0                              
2020-11-03|CF101P15000|794.00    |769.00    |873.00    |769.00    |858.00    |802.00    |64.00     |8.00      |122       |269       |8         |49.82       |-0.7032   |25.50     |0                              
2020-11-03|CF101P15200|948.00    |914.00    |1,035.00  |914.00    |1,020.00  |963.00    |72.00     |15.00     |102       |123       |-1        |49.88       |-0.7552   |26.24     |0                              
2020-11-03|CF101P15400|1,112.00  |1,150.00  |1,200.00  |1,150.00  |1,200.00  |1,133.00  |88.00     |21.00     |2         |136       |-2        |1.18        |-0.7985   |27.04     |0                              
2020-11-03|CF101P15600|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,309.00  |25.00     |25.00     |0         |45        |0         |0.00        |-0.8348   |27.90     |0                              
2020-11-03|CF101P15800|1,461.00  |1,479.00  |1,479.00  |1,479.00  |1,479.00  |1,491.00  |18.00     |30.00     |10        |30        |-10       |7.40        |-0.8626   |28.79     |0                              
2020-11-03|CF101P16000|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.8860   |29.69     |0                              
2020-11-03|CF101P16200|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.9049   |30.59     |0                              
2020-11-03|CF103C11000|3,379.00  |0.00      |0.00      |0.00      |0.00      |3,298.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.9722    |29.05     |0                              
2020-11-03|CF103C11200|3,184.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9639    |28.46     |0                              
2020-11-03|CF103C11400|2,992.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9553    |27.90     |0                              
2020-11-03|CF103C11600|2,801.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9438    |27.35     |0                              
2020-11-03|CF103C11800|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9316    |26.83     |0                              
2020-11-03|CF103C12000|2,427.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-79.00    |-79.00    |0         |4         |0         |0.00        |0.9158    |26.32     |0                              
2020-11-03|CF103C12200|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,165.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.8987    |25.85     |0                              
2020-11-03|CF103C12400|2,069.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-81.00    |-81.00    |0         |4         |0         |0.00        |0.8772    |25.41     |0                              
2020-11-03|CF103C12600|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-84.00    |-84.00    |0         |12        |0         |0.00        |0.8542    |25.00     |0                              
2020-11-03|CF103C12800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-84.00    |-84.00    |0         |24        |0         |0.00        |0.8254    |24.63     |0                              
2020-11-03|CF103C13000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-84.00    |-84.00    |0         |16        |0         |0.00        |0.7946    |24.30     |0                              
2020-11-03|CF103C13200|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |-87.00    |-87.00    |0         |8         |0         |0.00        |0.7590    |24.02     |0                              
2020-11-03|CF103C13400|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |-87.00    |-87.00    |0         |15        |0         |0.00        |0.7202    |23.78     |0                              
2020-11-03|CF103C13600|1,138.00  |1,057.00  |1,057.00  |1,057.00  |1,057.00  |1,048.00  |-81.00    |-90.00    |4         |47        |-4        |2.12        |0.6786    |23.59     |0                              
2020-11-03|CF103C13800|1,013.00  |931.00    |956.00    |914.00    |914.00    |924.00    |-99.00    |-89.00    |42        |55        |12        |19.63       |0.6336    |23.46     |0                              
2020-11-03|CF103C14000|894.00    |813.00    |860.00    |792.00    |792.00    |808.00    |-102.00   |-86.00    |50        |48        |-7        |20.59       |0.5873    |23.37     |0                              
2020-11-03|CF103C14200|791.00    |735.00    |754.00    |708.00    |735.00    |704.00    |-56.00    |-87.00    |54        |39        |13        |19.77       |0.5398    |23.34     |0                              
2020-11-03|CF103C14400|692.00    |641.00    |665.00    |593.00    |593.00    |611.00    |-99.00    |-81.00    |59        |45        |5         |18.56       |0.4926    |23.36     |0                              
2020-11-03|CF103C14600|608.00    |558.00    |563.00    |519.00    |519.00    |526.00    |-89.00    |-82.00    |51        |66        |-2        |13.99       |0.4460    |23.42     |0                              
2020-11-03|CF103C14800|530.00    |483.00    |488.00    |446.00    |446.00    |456.00    |-84.00    |-74.00    |85        |101       |12        |19.87       |0.4019    |23.53     |0                              
2020-11-03|CF103C15000|463.00    |421.00    |422.00    |362.00    |362.00    |390.00    |-101.00   |-73.00    |87        |94        |-11       |17.13       |0.3593    |23.68     |0                              
2020-11-03|CF103C15200|402.00    |364.00    |365.00    |335.00    |340.00    |338.00    |-62.00    |-64.00    |54        |40        |4         |9.43        |0.3210    |23.87     |0                              
2020-11-03|CF103C15400|350.00    |288.00    |309.00    |286.00    |286.00    |289.00    |-64.00    |-61.00    |125       |82        |20        |18.54       |0.2846    |24.09     |0                              
2020-11-03|CF103C15600|304.00    |274.00    |274.00    |247.00    |253.00    |250.00    |-51.00    |-54.00    |77        |128       |9         |9.84        |0.2528    |24.34     |0                              
2020-11-03|CF103C15800|265.00    |236.00    |236.00    |205.00    |205.00    |214.00    |-60.00    |-51.00    |77        |114       |-15       |8.38        |0.2228    |24.62     |0                              
2020-11-03|CF103C16000|229.00    |207.00    |207.00    |176.00    |194.00    |187.00    |-35.00    |-42.00    |76        |114       |8         |7.28        |0.1978    |24.92     |0                              
2020-11-03|CF103C16200|201.00    |179.00    |190.00    |150.00    |150.00    |160.00    |-51.00    |-41.00    |182       |257       |-30       |15.19       |0.1737    |25.24     |0                              
2020-11-03|CF103P11000|21.00     |20.00     |20.00     |16.00     |16.00     |26.00     |-5.00     |5.00      |8         |113       |8         |0.07        |-0.0301   |29.05     |0                              
2020-11-03|CF103P11200|27.00     |25.00     |25.00     |25.00     |25.00     |33.00     |-2.00     |6.00      |8         |147       |8         |0.10        |-0.0375   |28.46     |0                              
2020-11-03|CF103P11400|35.00     |33.00     |33.00     |29.00     |29.00     |39.00     |-6.00     |4.00      |8         |114       |8         |0.13        |-0.0452   |27.90     |0                              
2020-11-03|CF103P11600|44.00     |42.00     |42.00     |38.00     |38.00     |49.00     |-6.00     |5.00      |8         |85        |4         |0.16        |-0.0558   |27.35     |0                              
2020-11-03|CF103P11800|56.00     |51.00     |51.00     |51.00     |51.00     |60.00     |-5.00     |4.00      |4         |109       |4         |0.10        |-0.0672   |26.83     |0                              
2020-11-03|CF103P12000|70.00     |64.00     |64.00     |64.00     |64.00     |75.00     |-6.00     |5.00      |4         |31        |4         |0.13        |-0.0822   |26.32     |0                              
2020-11-03|CF103P12200|88.00     |83.00     |83.00     |83.00     |83.00     |91.00     |-5.00     |3.00      |4         |56        |0         |0.17        |-0.0985   |25.85     |0                              
2020-11-03|CF103P12400|110.00    |123.00    |123.00    |98.00     |110.00    |114.00    |0.00      |4.00      |235       |146       |103       |12.86       |-0.1193   |25.41     |0                              
2020-11-03|CF103P12600|136.00    |144.00    |145.00    |125.00    |127.00    |138.00    |-9.00     |2.00      |156       |260       |-56       |10.53       |-0.1417   |25.00     |0                              
2020-11-03|CF103P12800|170.00    |179.00    |179.00    |154.00    |154.00    |171.00    |-16.00    |1.00      |45        |415       |5         |3.81        |-0.1698   |24.63     |0                              
2020-11-03|CF103P13000|207.00    |218.00    |218.00    |190.00    |190.00    |207.00    |-17.00    |0.00      |72        |120       |-9        |7.30        |-0.2001   |24.30     |0                              
2020-11-03|CF103P13200|256.00    |266.00    |266.00    |235.00    |235.00    |253.00    |-21.00    |-3.00     |76        |103       |-6        |9.32        |-0.2352   |24.02     |0                              
2020-11-03|CF103P13400|310.00    |323.00    |323.00    |285.00    |285.00    |307.00    |-25.00    |-3.00     |55        |84        |-2        |8.19        |-0.2736   |23.78     |0                              
2020-11-03|CF103P13600|373.00    |387.00    |387.00    |347.00    |347.00    |368.00    |-26.00    |-5.00     |40        |172       |-10       |7.22        |-0.3149   |23.59     |0                              
2020-11-03|CF103P13800|447.00    |464.00    |464.00    |427.00    |430.00    |443.00    |-17.00    |-4.00     |41        |146       |-6        |9.06        |-0.3596   |23.46     |0                              
2020-11-03|CF103P14000|527.00    |551.00    |551.00    |510.00    |512.00    |525.00    |-15.00    |-2.00     |29        |96        |4         |7.64        |-0.4057   |23.37     |0                              
2020-11-03|CF103P14200|622.00    |605.00    |605.00    |605.00    |605.00    |620.00    |-17.00    |-2.00     |7         |73        |-1        |2.13        |-0.4532   |23.34     |0                              
2020-11-03|CF103P14400|722.00    |710.00    |712.00    |692.00    |694.00    |725.00    |-28.00    |3.00      |76        |517       |10        |26.68       |-0.5004   |23.36     |0                              
2020-11-03|CF103P14600|836.00    |825.00    |825.00    |810.00    |821.00    |839.00    |-15.00    |3.00      |17        |63        |-8        |7.05        |-0.5471   |23.42     |0                              
2020-11-03|CF103P14800|957.00    |953.00    |954.00    |943.00    |943.00    |967.00    |-14.00    |10.00     |13        |37        |3         |6.23        |-0.5913   |23.53     |0                              
2020-11-03|CF103P15000|1,088.00  |1,087.00  |1,091.00  |1,087.00  |1,091.00  |1,100.00  |3.00      |12.00     |6         |53        |6         |3.27        |-0.6342   |23.68     |0                              
2020-11-03|CF103P15200|1,226.00  |1,232.00  |1,232.00  |1,185.00  |1,185.00  |1,246.00  |-41.00    |20.00     |27        |51        |5         |16.48       |-0.6728   |23.87     |0                              
2020-11-03|CF103P15400|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |23.00     |23.00     |0         |68        |0         |0.00        |-0.7096   |24.09     |0                              
2020-11-03|CF103P15600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |31.00     |31.00     |0         |1         |0         |0.00        |-0.7417   |24.34     |0                              
2020-11-03|CF103P15800|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |33.00     |33.00     |0         |23        |0         |0.00        |-0.7722   |24.62     |0                              
2020-11-03|CF103P16000|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,891.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7976   |24.92     |0                              
2020-11-03|CF103P16200|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |43.00     |43.00     |0         |2         |0         |0.00        |-0.8224   |25.24     |0                              
2020-11-03|CF105C11400|2,993.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |-62.00    |-62.00    |0         |11        |0         |0.00        |0.9391    |23.90     |0                              
2020-11-03|CF105C11600|2,811.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-63.00    |-63.00    |0         |22        |0         |0.00        |0.9230    |23.86     |0                              
2020-11-03|CF105C11800|2,633.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.9050    |23.81     |0                              
2020-11-03|CF105C12000|2,461.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.8844    |23.77     |0                              
2020-11-03|CF105C12200|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |-64.00    |-64.00    |0         |76        |0         |0.00        |0.8623    |23.73     |0                              
2020-11-03|CF105C12400|2,130.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,065.00  |-30.00    |-65.00    |1         |43        |0         |1.05        |0.8371    |23.69     |0                              
2020-11-03|CF105C12600|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-65.00    |-65.00    |0         |79        |0         |0.00        |0.8109    |23.65     |0                              
2020-11-03|CF105C12800|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-66.00    |-66.00    |0         |69        |0         |0.00        |0.7815    |23.61     |0                              
2020-11-03|CF105C13000|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-66.00    |-66.00    |0         |80        |0         |0.00        |0.7513    |23.57     |0                              
2020-11-03|CF105C13200|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-65.00    |-65.00    |0         |86        |0         |0.00        |0.7184    |23.53     |0                              
2020-11-03|CF105C13400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-66.00    |-66.00    |0         |83        |0         |0.00        |0.6849    |23.49     |0                              
2020-11-03|CF105C13600|1,284.00  |1,219.00  |1,219.00  |1,163.00  |1,163.00  |1,220.00  |-121.00   |-64.00    |49        |124       |21        |29.16       |0.6496    |23.45     |0                              
2020-11-03|CF105C13800|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-65.00    |-65.00    |0         |172       |0         |0.00        |0.6139    |23.42     |0                              
2020-11-03|CF105C14000|1,057.00  |1,000.00  |1,010.00  |1,000.00  |1,010.00  |995.00    |-47.00    |-62.00    |40        |128       |10        |20.10       |0.5774    |23.38     |0                              
2020-11-03|CF105C14200|956.00    |888.00    |889.00    |879.00    |879.00    |893.00    |-77.00    |-63.00    |42        |175       |2         |18.67       |0.5406    |23.34     |0                              
2020-11-03|CF105C14400|859.00    |806.00    |813.00    |806.00    |810.00    |800.00    |-49.00    |-59.00    |62        |169       |12        |25.03       |0.5040    |23.33     |0                              
2020-11-03|CF105C14600|773.00    |731.00    |731.00    |731.00    |731.00    |715.00    |-42.00    |-58.00    |2         |891       |0         |0.73        |0.4678    |23.33     |0                              
2020-11-03|CF105C14800|689.00    |645.00    |665.00    |620.00    |620.00    |635.00    |-69.00    |-54.00    |128       |666       |-30       |40.67       |0.4323    |23.33     |0                              
2020-11-03|CF105C15000|619.00    |571.00    |590.00    |530.00    |530.00    |566.00    |-89.00    |-53.00    |74        |866       |-20       |20.93       |0.3981    |23.33     |0                              
2020-11-03|CF105C15200|550.00    |515.00    |521.00    |463.00    |463.00    |497.00    |-87.00    |-53.00    |157       |498       |-7        |38.49       |0.3642    |23.33     |0                              
2020-11-03|CF105C15400|490.00    |450.00    |457.00    |417.00    |417.00    |441.00    |-73.00    |-49.00    |48        |990       |-2        |10.82       |0.3331    |23.33     |0                              
2020-11-03|CF105C15600|435.00    |414.00    |414.00    |357.00    |357.00    |386.00    |-78.00    |-49.00    |15        |382       |-5        |2.97        |0.3021    |23.33     |0                              
2020-11-03|CF105C15800|382.00    |341.00    |354.00    |311.00    |311.00    |340.00    |-71.00    |-42.00    |58        |1,390     |-12       |10.05       |0.2741    |23.33     |0                              
2020-11-03|CF105C16000|340.00    |296.00    |311.00    |262.00    |264.00    |296.00    |-76.00    |-44.00    |144       |2,455     |-10       |20.87       |0.2470    |23.33     |0                              
2020-11-03|CF105C16200|297.00    |271.00    |277.00    |238.00    |239.00    |257.00    |-58.00    |-40.00    |304       |1,430     |-23       |40.24       |0.2215    |23.33     |0                              
2020-11-03|CF105P11400|65.00     |61.00     |62.00     |54.00     |62.00     |62.00     |-3.00     |-3.00     |30        |294       |16        |0.88        |-0.0609   |23.90     |0                              
2020-11-03|CF105P11600|84.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-4.00     |-4.00     |0         |116       |0         |0.00        |-0.0753   |23.86     |0                              
2020-11-03|CF105P11800|105.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.00     |-4.00     |0         |135       |0         |0.00        |-0.0918   |23.81     |0                              
2020-11-03|CF105P12000|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |152       |0         |0.00        |-0.1110   |23.77     |0                              
2020-11-03|CF105P12200|162.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-5.00     |-5.00     |0         |167       |0         |0.00        |-0.1319   |23.73     |0                              
2020-11-03|CF105P12400|199.00    |182.00    |193.00    |182.00    |189.00    |193.00    |-10.00    |-6.00     |115       |172       |-15       |10.84       |-0.1560   |23.69     |0                              
2020-11-03|CF105P12600|239.00    |225.00    |234.00    |225.00    |234.00    |233.00    |-5.00     |-6.00     |73        |357       |1         |8.38        |-0.1814   |23.65     |0                              
2020-11-03|CF105P12800|288.00    |270.00    |282.00    |270.00    |278.00    |282.00    |-10.00    |-6.00     |82        |241       |-2        |11.45       |-0.2099   |23.61     |0                              
2020-11-03|CF105P13000|340.00    |320.00    |336.00    |320.00    |334.00    |334.00    |-6.00     |-6.00     |52        |288       |-19       |8.55        |-0.2395   |23.57     |0                              
2020-11-03|CF105P13200|402.00    |387.00    |402.00    |381.00    |402.00    |396.00    |0.00      |-6.00     |49        |653       |8         |9.49        |-0.2717   |23.53     |0                              
2020-11-03|CF105P13400|468.00    |483.00    |483.00    |457.00    |477.00    |461.00    |9.00      |-7.00     |199       |3,084     |7         |47.13       |-0.3048   |23.49     |0                              
2020-11-03|CF105P13600|543.00    |544.00    |544.00    |519.00    |542.00    |538.00    |-1.00     |-5.00     |141       |2,453     |-1        |37.69       |-0.3396   |23.45     |0                              
2020-11-03|CF105P13800|624.00    |632.00    |641.00    |607.00    |641.00    |618.00    |17.00     |-6.00     |53        |1,111     |0         |16.55       |-0.3751   |23.42     |0                              
2020-11-03|CF105P14000|711.00    |705.00    |706.00    |697.00    |706.00    |708.00    |-5.00     |-3.00     |40        |374       |10        |14.07       |-0.4114   |23.38     |0                              
2020-11-03|CF105P14200|808.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-4.00     |-4.00     |0         |216       |0         |0.00        |-0.4481   |23.34     |0                              
2020-11-03|CF105P14400|908.00    |911.00    |918.00    |911.00    |918.00    |909.00    |10.00     |1.00      |12        |302       |-2        |5.50        |-0.4847   |23.33     |0                              
2020-11-03|CF105P14600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |1.00      |1.00      |0         |314       |0         |0.00        |-0.5210   |23.33     |0                              
2020-11-03|CF105P14800|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |6.00      |6.00      |0         |101       |0         |0.00        |-0.5567   |23.33     |0                              
2020-11-03|CF105P15000|1,262.00  |1,234.00  |1,301.00  |1,234.00  |1,301.00  |1,268.00  |39.00     |6.00      |20        |92        |10        |12.68       |-0.5911   |23.33     |0                              
2020-11-03|CF105P15200|1,391.00  |1,358.00  |1,358.00  |1,353.00  |1,353.00  |1,397.00  |-38.00    |6.00      |5         |121       |2         |3.39        |-0.6254   |23.33     |0                              
2020-11-03|CF105P15400|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |11.00     |11.00     |0         |97        |0         |0.00        |-0.6569   |23.33     |0                              
2020-11-03|CF105P15600|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |10.00     |10.00     |0         |23        |0         |0.00        |-0.6885   |23.33     |0                              
2020-11-03|CF105P15800|1,817.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |16.00     |16.00     |0         |23        |0         |0.00        |-0.7171   |23.33     |0                              
2020-11-03|CF105P16000|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |16.00     |16.00     |0         |10        |0         |0.00        |-0.7449   |23.33     |0                              
2020-11-03|CF105P16200|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |20.00     |20.00     |0         |14        |0         |0.00        |-0.7711   |23.33     |0                              
2020-11-03|CF107C12000|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.8512    |23.06     |0                              
2020-11-03|CF107C12200|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.8273    |23.04     |0                              
2020-11-03|CF107C12400|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |0.8033    |23.03     |0                              
2020-11-03|CF107C12600|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,948.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.7762    |23.01     |0                              
2020-11-03|CF107C12800|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.7494    |23.00     |0                              
2020-11-03|CF107C13000|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.7199    |22.98     |0                              
2020-11-03|CF107C13200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6903    |22.97     |0                              
2020-11-03|CF107C13400|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-79.00    |-79.00    |0         |4         |0         |0.00        |0.6596    |22.96     |0                              
2020-11-03|CF107C13600|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-79.00    |-79.00    |0         |4         |0         |0.00        |0.6283    |22.94     |0                              
2020-11-03|CF107C13800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-76.00    |-76.00    |0         |5         |0         |0.00        |0.5968    |22.93     |0                              
2020-11-03|CF107C14000|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-70.00    |-70.00    |0         |4         |0         |0.00        |0.5648    |22.91     |0                              
2020-11-03|CF107C14200|1,060.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-70.00    |-70.00    |0         |7         |0         |0.00        |0.5329    |22.90     |0                              
2020-11-03|CF107C14400|964.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-61.00    |-61.00    |0         |41        |0         |0.00        |0.5013    |22.90     |0                              
2020-11-03|CF107C14600|881.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-61.00    |-61.00    |0         |10        |0         |0.00        |0.4701    |22.93     |0                              
2020-11-03|CF107C14800|799.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |0.4395    |22.96     |0                              
2020-11-03|CF107C15000|726.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.4103    |22.98     |0                              
2020-11-03|CF107C15200|658.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.3812    |23.01     |0                              
2020-11-03|CF107C15400|591.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-43.00    |-43.00    |0         |3         |0         |0.00        |0.3538    |23.04     |0                              
2020-11-03|CF107C15600|537.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-42.00    |-42.00    |0         |22        |0         |0.00        |0.3275    |23.07     |0                              
2020-11-03|CF107C15800|483.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-42.00    |-42.00    |0         |21        |0         |0.00        |0.3014    |23.10     |0                              
2020-11-03|CF107C16000|432.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.2781    |23.13     |0                              
2020-11-03|CF107C16200|390.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-33.00    |-33.00    |0         |18        |0         |0.00        |0.2555    |23.15     |0                              
2020-11-03|CF107C16400|349.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-34.00    |-34.00    |0         |29        |0         |0.00        |0.2329    |23.18     |0                              
2020-11-03|CF107P12000|181.00    |0.00      |0.00      |0.00      |0.00      |196.00    |15.00     |15.00     |0         |188       |0         |0.00        |-0.1409   |23.06     |0                              
2020-11-03|CF107P12200|219.00    |225.00    |225.00    |225.00    |225.00    |237.00    |6.00      |18.00     |4         |122       |-4        |0.45        |-0.1633   |23.04     |0                              
2020-11-03|CF107P12400|260.00    |264.00    |266.00    |264.00    |266.00    |279.00    |6.00      |19.00     |8         |97        |-4        |1.06        |-0.1863   |23.03     |0                              
2020-11-03|CF107P12600|308.00    |0.00      |0.00      |0.00      |0.00      |331.00    |23.00     |23.00     |0         |59        |0         |0.00        |-0.2122   |23.01     |0                              
2020-11-03|CF107P12800|360.00    |0.00      |0.00      |0.00      |0.00      |384.00    |24.00     |24.00     |0         |53        |0         |0.00        |-0.2383   |23.00     |0                              
2020-11-03|CF107P13000|418.00    |0.00      |0.00      |0.00      |0.00      |449.00    |31.00     |31.00     |0         |27        |0         |0.00        |-0.2669   |22.98     |0                              
2020-11-03|CF107P13200|484.00    |0.00      |0.00      |0.00      |0.00      |515.00    |31.00     |31.00     |0         |27        |0         |0.00        |-0.2959   |22.97     |0                              
2020-11-03|CF107P13400|552.00    |0.00      |0.00      |0.00      |0.00      |591.00    |39.00     |39.00     |0         |16        |0         |0.00        |-0.3261   |22.96     |0                              
2020-11-03|CF107P13600|633.00    |0.00      |0.00      |0.00      |0.00      |672.00    |39.00     |39.00     |0         |16        |0         |0.00        |-0.3570   |22.94     |0                              
2020-11-03|CF107P13800|714.00    |0.00      |0.00      |0.00      |0.00      |757.00    |43.00     |43.00     |0         |36        |0         |0.00        |-0.3882   |22.93     |0                              
2020-11-03|CF107P14000|806.00    |0.00      |0.00      |0.00      |0.00      |854.00    |48.00     |48.00     |0         |26        |0         |0.00        |-0.4200   |22.91     |0                              
2020-11-03|CF107P14200|903.00    |0.00      |0.00      |0.00      |0.00      |951.00    |48.00     |48.00     |0         |8         |0         |0.00        |-0.4519   |22.90     |0                              
2020-11-03|CF107P14400|1,003.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |57.00     |57.00     |0         |4         |0         |0.00        |-0.4834   |22.90     |0                              
2020-11-03|CF107P14600|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.5148   |22.93     |0                              
2020-11-03|CF107P14800|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.5457   |22.96     |0                              
2020-11-03|CF107P15000|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |67.00     |67.00     |0         |0         |0         |0.00        |-0.5752   |22.98     |0                              
2020-11-03|CF107P15200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6047   |23.01     |0                              
2020-11-03|CF107P15400|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.6326   |23.04     |0                              
2020-11-03|CF107P15600|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.6594   |23.07     |0                              
2020-11-03|CF107P15800|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.6863   |23.10     |0                              
2020-11-03|CF107P16000|2,048.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.7102   |23.13     |0                              
2020-11-03|CF107P16200|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.7337   |23.15     |0                              
2020-11-03|CF107P16400|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |85.00     |85.00     |0         |0         |0         |0.00        |-0.7573   |23.18     |0                              
2020-11-03|CF109C12200|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8220    |21.70     |0                              
2020-11-03|CF109C12400|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7986    |21.70     |0                              
2020-11-03|CF109C12600|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,065.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7731    |21.69     |0                              
2020-11-03|CF109C12800|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7479    |21.69     |0                              
2020-11-03|CF109C13000|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7201    |21.69     |0                              
2020-11-03|CF109C13200|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,661.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.6924    |21.69     |0                              
2020-11-03|CF109C13400|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.6640    |21.68     |0                              
2020-11-03|CF109C13600|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.6349    |21.68     |0                              
2020-11-03|CF109C13800|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |0.6059    |21.68     |0                              
2020-11-03|CF109C14000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |0.5762    |21.68     |0                              
2020-11-03|CF109C14200|1,150.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-38.00    |-38.00    |0         |4         |0         |0.00        |0.5467    |21.67     |0                              
2020-11-03|CF109C14400|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |0.5175    |21.67     |0                              
2020-11-03|CF109C14600|971.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-33.00    |-33.00    |0         |11        |0         |0.00        |0.4887    |21.72     |0                              
2020-11-03|CF109C14800|891.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.4603    |21.77     |0                              
2020-11-03|CF109C15000|813.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.4328    |21.81     |0                              
2020-11-03|CF109C15200|748.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |0.4062    |21.86     |0                              
2020-11-03|CF109C15400|682.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-28.00    |-28.00    |0         |8         |0         |0.00        |0.3798    |21.90     |0                              
2020-11-03|CF109C15600|621.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-24.00    |-24.00    |0         |11        |0         |0.00        |0.3551    |21.95     |0                              
2020-11-03|CF109C15800|568.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-23.00    |-23.00    |0         |22        |0         |0.00        |0.3314    |21.99     |0                              
2020-11-03|CF109C16000|517.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |0.3078    |22.03     |0                              
2020-11-03|CF109C16200|467.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-19.00    |-19.00    |0         |20        |0         |0.00        |0.2862    |22.07     |0                              
2020-11-03|CF109C16400|427.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-19.00    |-19.00    |0         |42        |0         |0.00        |0.2659    |22.11     |0                              
2020-11-03|CF109P12200|254.00    |252.00    |252.00    |252.00    |252.00    |263.00    |-2.00     |9.00      |4         |182       |4         |0.51        |-0.1664   |21.70     |0                              
2020-11-03|CF109P12400|296.00    |0.00      |0.00      |0.00      |0.00      |308.00    |12.00     |12.00     |0         |80        |0         |0.00        |-0.1884   |21.70     |0                              
2020-11-03|CF109P12600|349.00    |0.00      |0.00      |0.00      |0.00      |361.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.2126   |21.69     |0                              
2020-11-03|CF109P12800|402.00    |0.00      |0.00      |0.00      |0.00      |414.00    |12.00     |12.00     |0         |26        |0         |0.00        |-0.2368   |21.69     |0                              
2020-11-03|CF109P13000|464.00    |0.00      |0.00      |0.00      |0.00      |480.00    |16.00     |16.00     |0         |16        |0         |0.00        |-0.2635   |21.69     |0                              
2020-11-03|CF109P13200|531.00    |0.00      |0.00      |0.00      |0.00      |547.00    |16.00     |16.00     |0         |14        |0         |0.00        |-0.2903   |21.69     |0                              
2020-11-03|CF109P13400|601.00    |0.00      |0.00      |0.00      |0.00      |622.00    |21.00     |21.00     |0         |14        |0         |0.00        |-0.3181   |21.68     |0                              
2020-11-03|CF109P13600|683.00    |0.00      |0.00      |0.00      |0.00      |703.00    |20.00     |20.00     |0         |22        |0         |0.00        |-0.3467   |21.68     |0                              
2020-11-03|CF109P13800|765.00    |0.00      |0.00      |0.00      |0.00      |785.00    |20.00     |20.00     |0         |26        |0         |0.00        |-0.3754   |21.68     |0                              
2020-11-03|CF109P14000|857.00    |0.00      |0.00      |0.00      |0.00      |882.00    |25.00     |25.00     |0         |19        |0         |0.00        |-0.4047   |21.68     |0                              
2020-11-03|CF109P14200|954.00    |0.00      |0.00      |0.00      |0.00      |979.00    |25.00     |25.00     |0         |12        |0         |0.00        |-0.4340   |21.67     |0                              
2020-11-03|CF109P14400|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |30.00     |30.00     |0         |17        |0         |0.00        |-0.4633   |21.67     |0                              
2020-11-03|CF109P14600|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,197.00  |30.00     |30.00     |0         |7         |0         |0.00        |-0.4921   |21.72     |0                              
2020-11-03|CF109P14800|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |30.00     |30.00     |0         |10        |0         |0.00        |-0.5208   |21.77     |0                              
2020-11-03|CF109P15000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,437.00  |35.00     |35.00     |0         |7         |0         |0.00        |-0.5486   |21.81     |0                              
2020-11-03|CF109P15200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5755   |21.86     |0                              
2020-11-03|CF109P15400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |35.00     |35.00     |0         |3         |0         |0.00        |-0.6026   |21.90     |0                              
2020-11-03|CF109P15600|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |40.00     |40.00     |0         |3         |0         |0.00        |-0.6278   |21.95     |0                              
2020-11-03|CF109P15800|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.6522   |21.99     |0                              
2020-11-03|CF109P16000|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |41.00     |41.00     |0         |1         |0         |0.00        |-0.6767   |22.03     |0                              
2020-11-03|CF109P16200|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.6992   |22.07     |0                              
2020-11-03|CF109P16400|2,392.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7205   |22.11     |0                              
2020-11-03|MA012C1775|211.00    |0.00      |0.00      |0.00      |0.00      |236.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9991    |78.37     |0                              
2020-11-03|MA012C1800|186.00    |0.00      |0.00      |0.00      |0.00      |211.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9982    |74.17     |0                              
2020-11-03|MA012C1825|161.00    |0.00      |0.00      |0.00      |0.00      |186.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.9965    |69.83     |0                              
2020-11-03|MA012C1850|136.00    |162.00    |162.50    |162.00    |162.50    |161.00    |26.50     |25.00     |28        |13        |-8        |4.54        |0.9933    |65.34     |0                              
2020-11-03|MA012C1875|111.50    |136.50    |148.00    |126.00    |127.00    |136.50    |15.50     |25.00     |531       |149       |16        |73.90       |0.9874    |60.69     |38                             
2020-11-03|MA012C1900|87.50     |111.00    |123.00    |102.00    |102.00    |111.50    |14.50     |24.00     |442       |202       |28        |50.80       |0.9750    |55.92     |18                             
2020-11-03|MA012C1925|65.50     |87.00     |96.50     |6.00      |80.00     |87.00     |14.50     |21.50     |456       |176       |10        |40.50       |0.9508    |51.10     |0                              
2020-11-03|MA012C1950|45.50     |50.50     |74.50     |50.50     |55.00     |63.50     |9.50      |18.00     |968       |110       |-50       |60.11       |0.8996    |46.48     |0                              
2020-11-03|MA012C1975|29.50     |43.00     |55.00     |30.50     |35.00     |41.00     |5.50      |11.50     |869       |262       |-71       |37.88       |0.7948    |42.66     |0                              
2020-11-03|MA012C2000|18.00     |25.00     |34.00     |15.00     |15.00     |23.00     |-3.00     |5.00      |1,622     |626       |-158      |40.97       |0.6055    |40.77     |1                              
2020-11-03|MA012C2025|10.00     |10.00     |23.00     |0.50      |7.00      |11.50     |-3.00     |1.50      |1,384     |691       |-124      |17.36       |0.3801    |41.91     |0                              
2020-11-03|MA012C2050|5.50      |5.00      |13.50     |2.00      |3.00      |6.00      |-2.50     |0.50      |1,211     |990       |136       |7.48        |0.2134    |45.69     |0                              
2020-11-03|MA012C2075|3.00      |3.00      |6.50      |0.50      |0.50      |3.00      |-2.50     |0.00      |1,046     |1,013     |260       |2.86        |0.1209    |50.74     |0                              
2020-11-03|MA012C2100|1.50      |0.50      |3.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |985       |982       |296       |1.52        |0.0718    |56.09     |0                              
2020-11-03|MA012C2125|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,508     |1,869     |-381      |0.81        |0.0441    |61.32     |0                              
2020-11-03|MA012C2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |124       |894       |56        |0.06        |0.0278    |66.30     |0                              
2020-11-03|MA012C2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |762       |-1        |0.02        |0.0180    |71.01     |0                              
2020-11-03|MA012C2200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |699       |-10       |0.01        |0.0118    |75.45     |0                              
2020-11-03|MA012C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,238     |0         |0.00        |0.0077    |79.64     |0                              
2020-11-03|MA012P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |241       |-5        |0.01        |-0.0010   |78.37     |0                              
2020-11-03|MA012P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |105       |0         |0.00        |-0.0019   |74.17     |0                              
2020-11-03|MA012P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |303       |0         |0.00        |-0.0036   |69.83     |0                              
2020-11-03|MA012P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |520       |0         |0.00        |-0.0067   |65.34     |0                              
2020-11-03|MA012P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |926       |-8        |0.01        |-0.0126   |60.69     |0                              
2020-11-03|MA012P1900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |294       |706       |-24       |0.15        |-0.0250   |55.92     |0                              
2020-11-03|MA012P1925|4.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-4.00     |-3.50     |414       |663       |-238      |0.24        |-0.0491   |51.10     |0                              
2020-11-03|MA012P1950|9.50      |2.00      |3.00      |1.00      |1.50      |2.50      |-8.00     |-7.00     |945       |1,010     |-112      |1.26        |-0.1003   |46.48     |0                              
2020-11-03|MA012P1975|18.50     |10.50     |10.50     |2.00      |3.50      |5.00      |-15.00    |-13.50    |1,728     |1,244     |351       |8.57        |-0.2051   |42.66     |0                              
2020-11-03|MA012P2000|32.00     |20.50     |20.50     |8.00      |13.00     |12.00     |-19.00    |-20.00    |950       |718       |40        |12.37       |-0.3945   |40.77     |0                              
2020-11-03|MA012P2025|49.00     |37.00     |37.00     |18.50     |29.50     |25.50     |-19.50    |-23.50    |986       |347       |-96       |24.40       |-0.6198   |41.91     |0                              
2020-11-03|MA012P2050|69.50     |46.50     |52.00     |33.00     |46.00     |45.00     |-23.50    |-24.50    |1,033     |228       |-69       |43.72       |-0.7866   |45.69     |0                              
2020-11-03|MA012P2075|92.00     |69.00     |74.50     |52.50     |70.50     |67.00     |-21.50    |-25.00    |605       |178       |-16       |37.41       |-0.8790   |50.74     |0                              
2020-11-03|MA012P2100|115.50    |88.50     |88.50     |88.50     |88.50     |91.00     |-27.00    |-24.50    |20        |193       |-10       |1.80        |-0.9281   |56.09     |0                              
2020-11-03|MA012P2125|139.50    |106.00    |119.00    |106.00    |113.00    |115.00    |-26.50    |-24.50    |40        |121       |-29       |4.45        |-0.9559   |61.32     |29                             
2020-11-03|MA012P2150|164.50    |138.00    |138.00    |138.00    |138.00    |139.50    |-26.50    |-25.00    |20        |71        |-38       |2.78        |-0.9721   |66.30     |28                             
2020-11-03|MA012P2175|189.00    |163.00    |163.00    |163.00    |163.00    |164.50    |-26.00    |-24.50    |13        |114       |-3        |2.13        |-0.9820   |71.01     |0                              
2020-11-03|MA012P2200|214.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-24.50    |-24.50    |0         |8         |0         |0.00        |-0.9882   |75.45     |0                              
2020-11-03|MA012P2225|239.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.9923   |79.64     |0                              
2020-11-03|MA101C1600|416.00    |0.00      |0.00      |0.00      |0.00      |446.50    |30.50     |30.50     |0         |22        |0         |0.00        |0.9924    |37.52     |0                              
2020-11-03|MA101C1625|391.50    |0.00      |0.00      |0.00      |0.00      |421.50    |30.00     |30.00     |0         |5         |0         |0.00        |0.9898    |36.57     |0                              
2020-11-03|MA101C1650|367.00    |0.00      |0.00      |0.00      |0.00      |396.50    |29.50     |29.50     |0         |8         |0         |0.00        |0.9859    |35.64     |0                              
2020-11-03|MA101C1675|342.50    |0.00      |0.00      |0.00      |0.00      |372.00    |29.50     |29.50     |0         |41        |0         |0.00        |0.9818    |34.73     |0                              
2020-11-03|MA101C1700|318.00    |0.00      |0.00      |0.00      |0.00      |347.50    |29.50     |29.50     |0         |31        |0         |0.00        |0.9756    |33.85     |0                              
2020-11-03|MA101C1725|293.50    |0.00      |0.00      |0.00      |0.00      |323.00    |29.50     |29.50     |0         |11        |0         |0.00        |0.9689    |33.03     |0                              
2020-11-03|MA101C1750|269.50    |0.00      |0.00      |0.00      |0.00      |299.00    |29.50     |29.50     |0         |110       |0         |0.00        |0.9589    |32.25     |0                              
2020-11-03|MA101C1775|245.50    |0.00      |0.00      |0.00      |0.00      |275.00    |29.50     |29.50     |0         |140       |0         |0.00        |0.9473    |31.55     |0                              
2020-11-03|MA101C1800|222.00    |258.00    |258.00    |258.00    |258.00    |251.00    |36.00     |29.00     |1         |433       |-1        |0.26        |0.9317    |30.93     |0                              
2020-11-03|MA101C1825|199.50    |0.00      |0.00      |0.00      |0.00      |228.00    |28.50     |28.50     |0         |418       |0         |0.00        |0.9116    |30.41     |0                              
2020-11-03|MA101C1850|177.50    |0.00      |0.00      |0.00      |0.00      |205.50    |28.00     |28.00     |0         |319       |0         |0.00        |0.8872    |30.00     |0                              
2020-11-03|MA101C1875|156.50    |200.00    |200.00    |180.50    |180.50    |184.00    |24.00     |27.50     |12        |362       |-10       |2.20        |0.8564    |29.73     |0                              
2020-11-03|MA101C1900|137.50    |156.00    |174.00    |149.00    |160.00    |163.50    |22.50     |26.00     |353       |1,551     |3         |57.37       |0.8186    |29.59     |0                              
2020-11-03|MA101C1925|120.00    |143.00    |157.50    |132.00    |139.50    |144.00    |19.50     |24.00     |534       |1,625     |180       |78.17       |0.7752    |29.60     |0                              
2020-11-03|MA101C1950|104.00    |124.00    |140.00    |118.50    |123.00    |126.00    |19.00     |22.00     |140       |1,078     |38        |18.08       |0.7267    |29.73     |0                              
2020-11-03|MA101C1975|89.50     |116.00    |123.00    |98.50     |99.50     |110.00    |10.00     |20.50     |215       |761       |-2        |24.14       |0.6740    |29.99     |0                              
2020-11-03|MA101C2000|77.50     |84.00     |109.50    |84.00     |91.00     |95.50     |13.50     |18.00     |1,424     |4,828     |-886      |142.45      |0.6183    |30.35     |4                              
2020-11-03|MA101C2025|67.00     |75.00     |96.00     |72.50     |77.50     |82.50     |10.50     |15.50     |817       |1,656     |-77       |67.89       |0.5626    |30.80     |0                              
2020-11-03|MA101C2050|57.50     |63.00     |84.00     |62.50     |68.00     |71.00     |10.50     |13.50     |3,444     |4,511     |-667      |262.62      |0.5080    |31.32     |0                              
2020-11-03|MA101C2075|50.00     |63.00     |72.50     |54.00     |59.00     |61.50     |9.00      |11.50     |1,131     |2,560     |272       |72.81       |0.4557    |31.90     |0                              
2020-11-03|MA101C2100|43.00     |48.00     |64.00     |48.00     |53.50     |53.00     |10.50     |10.00     |5,749     |19,129    |1,103     |326.91      |0.4070    |32.52     |0                              
2020-11-03|MA101C2125|37.00     |40.50     |54.00     |40.00     |43.50     |45.50     |6.50      |8.50      |1,217     |2,506     |9         |58.05       |0.3612    |33.16     |0                              
2020-11-03|MA101C2150|32.00     |35.00     |46.50     |34.50     |37.50     |39.50     |5.50      |7.50      |1,647     |2,922     |360       |66.86       |0.3210    |33.83     |0                              
2020-11-03|MA101C2175|28.00     |35.50     |40.50     |29.50     |32.00     |34.00     |4.00      |6.00      |927       |1,803     |28        |32.83       |0.2834    |34.50     |0                              
2020-11-03|MA101C2200|24.50     |28.00     |37.00     |26.00     |28.00     |29.50     |3.50      |5.00      |4,998     |19,608    |-578      |157.47      |0.2511    |35.19     |0                              
2020-11-03|MA101C2225|21.50     |25.50     |30.00     |22.50     |24.50     |25.50     |3.00      |4.00      |602       |1,779     |37        |15.72       |0.2209    |35.87     |0                              
2020-11-03|MA101C2250|18.50     |20.00     |26.00     |19.00     |20.00     |22.50     |1.50      |4.00      |1,039     |2,774     |221       |23.28       |0.1959    |36.55     |0                              
2020-11-03|MA101C2275|16.50     |19.50     |21.00     |17.00     |17.00     |19.00     |0.50      |2.50      |138       |2,056     |84        |2.74        |0.1718    |37.23     |0                              
2020-11-03|MA101C2300|14.00     |19.50     |20.00     |14.50     |15.50     |17.00     |1.50      |3.00      |759       |3,501     |66        |13.61       |0.1527    |37.90     |0                              
2020-11-03|MA101C2325|12.50     |16.50     |16.50     |12.00     |13.00     |14.50     |0.50      |2.00      |123       |2,057     |-50       |1.70        |0.1346    |38.56     |0                              
2020-11-03|MA101C2350|11.00     |11.50     |15.50     |10.50     |11.50     |13.00     |0.50      |2.00      |2,261     |13,029    |505       |29.79       |0.1187    |39.21     |0                              
2020-11-03|MA101P1600|5.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-4.00     |-4.50     |4         |1,295     |-4        |0.01        |-0.0094   |37.52     |0                              
2020-11-03|MA101P1625|5.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |1         |600       |0         |0.00        |-0.0117   |36.57     |0                              
2020-11-03|MA101P1650|5.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-5.00     |-4.50     |1         |648       |0         |0.00        |-0.0152   |35.64     |0                              
2020-11-03|MA101P1675|6.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-4.50     |-4.50     |1         |566       |0         |0.00        |-0.0190   |34.73     |0                              
2020-11-03|MA101P1700|6.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-4.50     |-4.50     |47        |1,123     |-32       |0.10        |-0.0248   |33.85     |0                              
2020-11-03|MA101P1725|7.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-4.50     |-4.50     |75        |825       |-60       |0.19        |-0.0312   |33.03     |0                              
2020-11-03|MA101P1750|8.00      |3.50      |3.50      |2.50      |3.00      |3.50      |-5.00     |-4.50     |1,044     |1,028     |106       |3.15        |-0.0409   |32.25     |0                              
2020-11-03|MA101P1775|9.00      |6.00      |6.00      |3.50      |4.00      |4.00      |-5.00     |-5.00     |322       |698       |4         |1.35        |-0.0523   |31.55     |0                              
2020-11-03|MA101P1800|10.50     |7.50      |7.50      |4.50      |6.00      |5.50      |-4.50     |-5.00     |909       |3,603     |332       |5.15        |-0.0676   |30.93     |0                              
2020-11-03|MA101P1825|13.00     |8.50      |8.50      |6.50      |7.50      |7.50      |-5.50     |-5.50     |501       |1,951     |77        |3.57        |-0.0873   |30.41     |0                              
2020-11-03|MA101P1850|16.00     |11.50     |11.50     |8.00      |9.50      |10.00     |-6.50     |-6.00     |1,036     |3,512     |465       |9.28        |-0.1115   |30.00     |0                              
2020-11-03|MA101P1875|20.00     |14.50     |14.50     |11.00     |13.50     |13.00     |-6.50     |-7.00     |1,157     |2,403     |300       |14.69       |-0.1420   |29.73     |0                              
2020-11-03|MA101P1900|26.00     |18.50     |19.00     |15.00     |17.50     |17.50     |-8.50     |-8.50     |941       |3,340     |66        |16.32       |-0.1795   |29.59     |0                              
2020-11-03|MA101P1925|33.00     |25.00     |25.00     |19.00     |23.50     |23.50     |-9.50     |-9.50     |1,287     |2,022     |-36       |29.07       |-0.2228   |29.60     |0                              
2020-11-03|MA101P1950|42.00     |35.00     |35.00     |21.00     |31.00     |30.50     |-11.00    |-11.50    |1,323     |2,959     |3         |38.92       |-0.2711   |29.73     |0                              
2020-11-03|MA101P1975|53.00     |45.50     |46.00     |33.50     |40.50     |39.00     |-12.50    |-14.00    |880       |2,152     |99        |33.80       |-0.3237   |29.99     |0                              
2020-11-03|MA101P2000|65.50     |58.00     |58.00     |40.50     |50.50     |49.50     |-15.00    |-16.00    |2,032     |4,059     |822       |100.81      |-0.3793   |30.35     |0                              
2020-11-03|MA101P2025|80.00     |69.50     |69.50     |52.00     |64.50     |61.50     |-15.50    |-18.50    |603       |1,888     |-46       |35.93       |-0.4349   |30.80     |0                              
2020-11-03|MA101P2050|95.00     |85.00     |85.00     |67.00     |76.00     |75.00     |-19.00    |-20.00    |1,550     |3,098     |648       |115.13      |-0.4896   |31.32     |0                              
2020-11-03|MA101P2075|112.50    |91.00     |96.50     |83.00     |91.50     |90.50     |-21.00    |-22.00    |411       |922       |230       |36.04       |-0.5419   |31.90     |0                              
2020-11-03|MA101P2100|130.50    |115.00    |115.00    |97.00     |110.00    |107.00    |-20.50    |-23.50    |1,082     |3,923     |470       |111.54      |-0.5906   |32.52     |0                              
2020-11-03|MA101P2125|150.00    |116.00    |132.50    |116.00    |132.50    |124.50    |-17.50    |-25.50    |8         |634       |5         |0.98        |-0.6365   |33.16     |0                              
2020-11-03|MA101P2150|170.00    |139.50    |151.00    |127.00    |147.00    |143.50    |-23.00    |-26.50    |875       |4,950     |529       |118.13      |-0.6767   |33.83     |0                              
2020-11-03|MA101P2175|190.50    |157.00    |172.50    |157.00    |164.00    |162.50    |-26.50    |-28.00    |17        |276       |0         |2.78        |-0.7145   |34.50     |0                              
2020-11-03|MA101P2200|212.00    |177.00    |193.50    |177.00    |193.50    |183.50    |-18.50    |-28.50    |5         |291       |0         |0.92        |-0.7469   |35.19     |0                              
2020-11-03|MA101P2225|234.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.7772   |35.87     |0                              
2020-11-03|MA101P2250|256.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-30.00    |-30.00    |0         |29        |0         |0.00        |-0.8024   |36.55     |0                              
2020-11-03|MA101P2275|279.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-31.50    |-31.50    |0         |44        |0         |0.00        |-0.8266   |37.23     |0                              
2020-11-03|MA101P2300|301.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-31.00    |-31.00    |0         |108       |0         |0.00        |-0.8458   |37.90     |0                              
2020-11-03|MA101P2325|325.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-32.00    |-32.00    |0         |86        |0         |0.00        |-0.8641   |38.56     |0                              
2020-11-03|MA101P2350|348.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-32.50    |-32.50    |0         |94        |0         |0.00        |-0.8801   |39.21     |0                              
2020-11-03|MA102C1825|245.50    |0.00      |0.00      |0.00      |0.00      |270.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8640    |29.91     |0                              
2020-11-03|MA102C1850|225.00    |0.00      |0.00      |0.00      |0.00      |249.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8401    |29.69     |0                              
2020-11-03|MA102C1875|205.50    |0.00      |0.00      |0.00      |0.00      |229.00    |23.50     |23.50     |0         |10        |0         |0.00        |0.8136    |29.52     |0                              
2020-11-03|MA102C1900|186.50    |0.00      |0.00      |0.00      |0.00      |210.00    |23.50     |23.50     |0         |56        |0         |0.00        |0.7837    |29.41     |0                              
2020-11-03|MA102C1925|169.00    |0.00      |0.00      |0.00      |0.00      |191.50    |22.50     |22.50     |0         |103       |0         |0.00        |0.7518    |29.36     |0                              
2020-11-03|MA102C1950|152.50    |184.00    |186.00    |169.50    |169.50    |174.50    |17.00     |22.00     |13        |78        |0         |2.35        |0.7168    |29.38     |0                              
2020-11-03|MA102C1975|138.00    |159.00    |159.00    |149.50    |153.50    |158.00    |15.50     |20.00     |44        |168       |7         |6.88        |0.6806    |29.47     |0                              
2020-11-03|MA102C2000|124.50    |143.00    |153.50    |134.00    |138.50    |143.50    |14.00     |19.00     |67        |139       |-28       |9.68        |0.6423    |29.63     |0                              
2020-11-03|MA102C2025|112.50    |131.50    |138.00    |120.50    |122.00    |129.50    |9.50      |17.00     |36        |191       |-4        |4.70        |0.6040    |29.86     |0                              
2020-11-03|MA102C2050|101.50    |122.00    |122.00    |109.00    |113.50    |117.50    |12.00     |16.00     |17        |252       |15        |1.95        |0.5652    |30.17     |0                              
2020-11-03|MA102C2075|92.00     |114.00    |114.00    |99.50     |103.50    |106.00    |11.50     |14.00     |22        |128       |0         |2.30        |0.5272    |30.53     |0                              
2020-11-03|MA102C2100|83.00     |92.50     |104.00    |89.00     |89.00     |96.00     |6.00      |13.00     |42        |253       |-8        |4.03        |0.4906    |30.96     |0                              
2020-11-03|MA102C2125|75.50     |83.50     |91.50     |80.50     |80.50     |87.00     |5.00      |11.50     |36        |304       |-9        |3.09        |0.4553    |31.45     |0                              
2020-11-03|MA102C2150|68.50     |76.00     |87.00     |73.50     |79.50     |79.50     |11.00     |11.00     |78        |459       |47        |6.40        |0.4226    |31.99     |0                              
2020-11-03|MA102C2175|62.00     |69.00     |77.00     |67.00     |67.00     |72.50     |5.00      |10.50     |72        |392       |12        |5.30        |0.3917    |32.58     |0                              
2020-11-03|MA102C2200|56.50     |62.50     |68.00     |62.50     |67.50     |66.00     |11.00     |9.50      |33        |514       |10        |2.19        |0.3627    |33.21     |0                              
2020-11-03|MA102C2225|51.00     |57.00     |62.00     |57.00     |58.50     |61.00     |7.50      |10.00     |80        |444       |-10       |4.75        |0.3372    |33.86     |0                              
2020-11-03|MA102C2250|47.00     |54.00     |59.50     |51.50     |54.50     |56.00     |7.50      |9.00      |217       |664       |60        |11.66       |0.3129    |34.55     |0                              
2020-11-03|MA102C2275|43.00     |47.50     |55.00     |47.00     |48.50     |51.50     |5.50      |8.50      |227       |404       |22        |11.43       |0.2906    |35.25     |0                              
2020-11-03|MA102P1825|22.50     |19.50     |20.00     |17.50     |19.00     |18.50     |-3.50     |-4.00     |83        |493       |19        |1.58        |-0.1330   |29.91     |0                              
2020-11-03|MA102P1850|27.00     |23.50     |23.50     |22.00     |22.00     |22.50     |-5.00     |-4.50     |50        |548       |0         |1.15        |-0.1566   |29.69     |0                              
2020-11-03|MA102P1875|32.00     |27.50     |28.00     |25.50     |27.50     |27.00     |-4.50     |-5.00     |106       |190       |-5        |2.89        |-0.1828   |29.52     |0                              
2020-11-03|MA102P1900|38.00     |33.00     |34.00     |32.00     |32.50     |32.50     |-5.50     |-5.50     |74        |216       |-11       |2.41        |-0.2123   |29.41     |0                              
2020-11-03|MA102P1925|46.00     |40.50     |40.50     |36.50     |39.50     |39.00     |-6.50     |-7.00     |144       |387       |49        |5.60        |-0.2440   |29.36     |0                              
2020-11-03|MA102P1950|54.00     |48.50     |48.50     |42.00     |46.00     |47.00     |-8.00     |-7.00     |268       |469       |106       |12.17       |-0.2788   |29.38     |0                              
2020-11-03|MA102P1975|64.50     |58.00     |58.00     |53.00     |55.50     |55.50     |-9.00     |-9.00     |184       |270       |18        |10.17       |-0.3148   |29.47     |0                              
2020-11-03|MA102P2000|75.50     |67.00     |67.00     |63.00     |64.50     |65.50     |-11.00    |-10.00    |25        |209       |12        |1.66        |-0.3530   |29.63     |0                              
2020-11-03|MA102P2025|89.00     |77.00     |79.00     |73.00     |77.50     |76.50     |-11.50    |-12.50    |84        |187       |-7        |6.44        |-0.3912   |29.86     |0                              
2020-11-03|MA102P2050|102.50    |87.50     |94.00     |85.50     |92.00     |89.50     |-10.50    |-13.00    |67        |163       |18        |5.94        |-0.4299   |30.17     |0                              
2020-11-03|MA102P2075|118.00    |104.00    |106.50    |99.00     |106.00    |103.00    |-12.00    |-15.00    |40        |246       |23        |4.14        |-0.4679   |30.53     |0                              
2020-11-03|MA102P2100|133.50    |119.00    |122.00    |113.50    |119.50    |118.00    |-14.00    |-15.50    |72        |321       |18        |8.56        |-0.5045   |30.96     |0                              
2020-11-03|MA102P2125|151.00    |134.50    |138.50    |131.50    |138.00    |134.00    |-13.00    |-17.00    |71        |172       |9         |9.53        |-0.5398   |31.45     |0                              
2020-11-03|MA102P2150|169.00    |154.00    |154.00    |145.00    |153.50    |151.00    |-15.50    |-18.00    |78        |273       |10        |11.77       |-0.5726   |31.99     |0                              
2020-11-03|MA102P2175|187.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-18.50    |-18.50    |0         |199       |0         |0.00        |-0.6036   |32.58     |0                              
2020-11-03|MA102P2200|207.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-19.50    |-19.50    |0         |114       |0         |0.00        |-0.6327   |33.21     |0                              
2020-11-03|MA102P2225|226.50    |212.50    |212.50    |212.50    |212.50    |207.50    |-14.00    |-19.00    |2         |42        |0         |0.43        |-0.6583   |33.86     |0                              
2020-11-03|MA102P2250|247.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.6828   |34.55     |0                              
2020-11-03|MA102P2275|267.50    |245.00    |253.50    |245.00    |253.50    |247.50    |-14.00    |-20.00    |3         |24        |0         |0.75        |-0.7053   |35.25     |0                              
2020-11-03|MA103C1650|418.00    |0.00      |0.00      |0.00      |0.00      |445.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9742    |26.02     |0                              
2020-11-03|MA103C1675|394.50    |0.00      |0.00      |0.00      |0.00      |421.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9639    |26.04     |0                              
2020-11-03|MA103C1700|371.00    |0.00      |0.00      |0.00      |0.00      |398.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9531    |26.06     |0                              
2020-11-03|MA103C1725|348.00    |0.00      |0.00      |0.00      |0.00      |375.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.9389    |26.09     |0                              
2020-11-03|MA103C1750|326.00    |0.00      |0.00      |0.00      |0.00      |352.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9238    |26.12     |0                              
2020-11-03|MA103C1775|304.00    |0.00      |0.00      |0.00      |0.00      |329.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.9059    |26.16     |0                              
2020-11-03|MA103C1800|283.50    |0.00      |0.00      |0.00      |0.00      |308.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.8860    |26.20     |0                              
2020-11-03|MA103C1825|263.00    |0.00      |0.00      |0.00      |0.00      |287.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.8639    |26.25     |0                              
2020-11-03|MA103C1850|243.50    |0.00      |0.00      |0.00      |0.00      |266.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8392    |26.32     |0                              
2020-11-03|MA103C1875|225.00    |0.00      |0.00      |0.00      |0.00      |247.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.8128    |26.39     |0                              
2020-11-03|MA103C1900|207.00    |0.00      |0.00      |0.00      |0.00      |228.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.7838    |26.48     |0                              
2020-11-03|MA103C1925|190.50    |0.00      |0.00      |0.00      |0.00      |210.50    |20.00     |20.00     |0         |15        |0         |0.00        |0.7536    |26.58     |0                              
2020-11-03|MA103C1950|174.50    |0.00      |0.00      |0.00      |0.00      |193.50    |19.00     |19.00     |0         |18        |0         |0.00        |0.7212    |26.70     |0                              
2020-11-03|MA103C1975|160.00    |0.00      |0.00      |0.00      |0.00      |177.50    |17.50     |17.50     |0         |21        |0         |0.00        |0.6881    |26.85     |0                              
2020-11-03|MA103C2000|146.50    |0.00      |0.00      |0.00      |0.00      |163.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.6537    |27.02     |0                              
2020-11-03|MA103C2025|133.50    |140.00    |140.00    |140.00    |140.00    |149.00    |6.50      |15.50     |3         |6         |3         |0.42        |0.6190    |27.23     |0                              
2020-11-03|MA103C2050|122.00    |128.50    |128.50    |128.50    |128.50    |136.50    |6.50      |14.50     |3         |9         |0         |0.39        |0.5844    |27.47     |0                              
2020-11-03|MA103C2075|111.00    |118.50    |121.00    |118.50    |121.00    |124.50    |10.00     |13.50     |6         |15        |0         |0.72        |0.5499    |27.75     |0                              
2020-11-03|MA103C2100|101.50    |0.00      |0.00      |0.00      |0.00      |114.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5163    |28.07     |0                              
2020-11-03|MA103C2125|92.00     |0.00      |0.00      |0.00      |0.00      |104.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.4839    |28.42     |0                              
2020-11-03|MA103C2150|84.50     |0.00      |0.00      |0.00      |0.00      |95.50     |11.00     |11.00     |0         |10        |0         |0.00        |0.4525    |28.81     |0                              
2020-11-03|MA103C2175|77.00     |0.00      |0.00      |0.00      |0.00      |88.00     |11.00     |11.00     |0         |41        |0         |0.00        |0.4233    |29.22     |0                              
2020-11-03|MA103C2200|70.50     |0.00      |0.00      |0.00      |0.00      |81.00     |10.50     |10.50     |0         |40        |0         |0.00        |0.3955    |29.65     |0                              
2020-11-03|MA103C2225|65.00     |70.00     |70.00     |70.00     |70.00     |74.00     |5.00      |9.00      |3         |70        |3         |0.21        |0.3686    |30.09     |0                              
2020-11-03|MA103C2250|60.00     |0.00      |0.00      |0.00      |0.00      |68.50     |8.50      |8.50      |0         |61        |0         |0.00        |0.3450    |30.55     |0                              
2020-11-03|MA103C2275|55.50     |58.50     |62.50     |58.50     |62.50     |63.50     |7.00      |8.00      |6         |63        |6         |0.37        |0.3221    |31.01     |0                              
2020-11-03|MA103P1650|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0286   |26.02     |0                              
2020-11-03|MA103P1675|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |3         |56        |3         |0.02        |-0.0376   |26.04     |0                              
2020-11-03|MA103P1700|7.00      |6.50      |6.50      |6.50      |6.50      |5.50      |-0.50     |-1.50     |3         |42        |3         |0.02        |-0.0473   |26.06     |0                              
2020-11-03|MA103P1725|9.00      |8.00      |8.00      |7.50      |7.50      |7.50      |-1.50     |-1.50     |6         |51        |6         |0.05        |-0.0604   |26.09     |0                              
2020-11-03|MA103P1750|11.50     |10.50     |10.50     |9.50      |9.50      |9.50      |-2.00     |-2.00     |9         |60        |3         |0.09        |-0.0746   |26.12     |0                              
2020-11-03|MA103P1775|15.00     |13.00     |13.00     |13.00     |13.00     |12.50     |-2.00     |-2.50     |6         |57        |6         |0.08        |-0.0916   |26.16     |0                              
2020-11-03|MA103P1800|19.00     |18.50     |18.50     |15.50     |15.50     |15.50     |-3.50     |-3.50     |6         |48        |6         |0.10        |-0.1107   |26.20     |0                              
2020-11-03|MA103P1825|23.50     |22.50     |22.50     |21.50     |21.50     |19.50     |-2.00     |-4.00     |6         |40        |6         |0.13        |-0.1322   |26.25     |0                              
2020-11-03|MA103P1850|29.00     |27.00     |27.00     |24.50     |24.50     |24.00     |-4.50     |-5.00     |6         |42        |6         |0.16        |-0.1563   |26.32     |0                              
2020-11-03|MA103P1875|35.50     |31.00     |31.00     |30.00     |30.00     |29.50     |-5.50     |-6.00     |6         |33        |6         |0.19        |-0.1821   |26.39     |0                              
2020-11-03|MA103P1900|42.50     |37.50     |38.00     |37.50     |37.50     |35.50     |-5.00     |-7.00     |9         |40        |0         |0.34        |-0.2107   |26.48     |0                              
2020-11-03|MA103P1925|50.50     |45.00     |45.00     |45.00     |45.00     |42.50     |-5.50     |-8.00     |6         |27        |6         |0.27        |-0.2405   |26.58     |0                              
2020-11-03|MA103P1950|59.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-9.00     |-9.00     |0         |24        |0         |0.00        |-0.2725   |26.70     |0                              
2020-11-03|MA103P1975|70.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3054   |26.85     |0                              
2020-11-03|MA103P2000|81.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3396   |27.02     |0                              
2020-11-03|MA103P2025|93.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3741   |27.23     |0                              
2020-11-03|MA103P2050|106.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.4087   |27.47     |0                              
2020-11-03|MA103P2075|120.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.4431   |27.75     |0                              
2020-11-03|MA103P2100|135.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.4767   |28.07     |0                              
2020-11-03|MA103P2125|150.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.5091   |28.42     |0                              
2020-11-03|MA103P2150|167.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5406   |28.81     |0                              
2020-11-03|MA103P2175|185.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.5698   |29.22     |0                              
2020-11-03|MA103P2200|203.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.5978   |29.65     |0                              
2020-11-03|MA103P2225|223.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6249   |30.09     |0                              
2020-11-03|MA103P2250|242.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.6487   |30.55     |0                              
2020-11-03|MA103P2275|263.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.6717   |31.01     |0                              
2020-11-03|MA104C1750|348.50    |0.00      |0.00      |0.00      |0.00      |371.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9030    |26.43     |0                              
2020-11-03|MA104C1775|327.00    |0.00      |0.00      |0.00      |0.00      |350.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8855    |26.37     |0                              
2020-11-03|MA104C1800|306.00    |0.00      |0.00      |0.00      |0.00      |328.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8668    |26.31     |0                              
2020-11-03|MA104C1825|286.00    |0.00      |0.00      |0.00      |0.00      |308.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8465    |26.26     |0                              
2020-11-03|MA104C1850|266.00    |0.00      |0.00      |0.00      |0.00      |288.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8241    |26.20     |0                              
2020-11-03|MA104C1875|247.50    |0.00      |0.00      |0.00      |0.00      |268.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8011    |26.15     |0                              
2020-11-03|MA104C1900|229.00    |0.00      |0.00      |0.00      |0.00      |250.00    |21.00     |21.00     |0         |1         |0         |0.00        |0.7751    |26.10     |0                              
2020-11-03|MA104C1925|211.50    |0.00      |0.00      |0.00      |0.00      |231.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7492    |26.05     |0                              
2020-11-03|MA104C1950|195.00    |0.00      |0.00      |0.00      |0.00      |214.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.7208    |25.99     |0                              
2020-11-03|MA104C1975|179.00    |0.00      |0.00      |0.00      |0.00      |198.00    |19.00     |19.00     |0         |18        |0         |0.00        |0.6919    |25.94     |0                              
2020-11-03|MA104C2000|164.00    |0.00      |0.00      |0.00      |0.00      |182.00    |18.00     |18.00     |0         |15        |0         |0.00        |0.6620    |25.89     |0                              
2020-11-03|MA104C2025|149.00    |0.00      |0.00      |0.00      |0.00      |167.00    |18.00     |18.00     |0         |16        |0         |0.00        |0.6310    |25.84     |0                              
2020-11-03|MA104C2050|136.00    |0.00      |0.00      |0.00      |0.00      |152.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.5999    |25.79     |0                              
2020-11-03|MA104C2075|123.00    |0.00      |0.00      |0.00      |0.00      |139.50    |16.50     |16.50     |0         |16        |0         |0.00        |0.5680    |25.74     |0                              
2020-11-03|MA104C2100|113.50    |126.00    |126.00    |126.00    |126.00    |127.00    |12.50     |13.50     |3         |14        |0         |0.38        |0.5360    |25.70     |0                              
2020-11-03|MA104C2125|105.50    |0.00      |0.00      |0.00      |0.00      |117.50    |12.00     |12.00     |0         |20        |0         |0.00        |0.5051    |26.12     |0                              
2020-11-03|MA104C2150|98.00     |0.00      |0.00      |0.00      |0.00      |110.00    |12.00     |12.00     |0         |25        |0         |0.00        |0.4762    |26.79     |0                              
2020-11-03|MA104C2175|91.50     |0.00      |0.00      |0.00      |0.00      |102.50    |11.00     |11.00     |0         |36        |0         |0.00        |0.4487    |27.44     |0                              
2020-11-03|MA104C2200|85.50     |0.00      |0.00      |0.00      |0.00      |96.50     |11.00     |11.00     |0         |31        |0         |0.00        |0.4237    |28.07     |0                              
2020-11-03|MA104C2225|79.50     |85.00     |85.00     |85.00     |85.00     |90.50     |5.50      |11.00     |3         |52        |0         |0.26        |0.3999    |28.67     |0                              
2020-11-03|MA104C2250|74.50     |79.00     |79.00     |79.00     |79.00     |85.00     |4.50      |10.50     |3         |70        |3         |0.24        |0.3771    |29.26     |0                              
2020-11-03|MA104C2275|70.00     |72.50     |72.50     |72.50     |72.50     |80.00     |2.50      |10.00     |3         |34        |3         |0.22        |0.3566    |29.83     |0                              
2020-11-03|MA104P1750|17.50     |16.00     |16.00     |16.00     |16.00     |15.00     |-1.50     |-2.50     |3         |60        |3         |0.05        |-0.0939   |26.43     |0                              
2020-11-03|MA104P1775|21.50     |19.50     |19.50     |19.50     |19.50     |18.50     |-2.00     |-3.00     |3         |52        |3         |0.06        |-0.1105   |26.37     |0                              
2020-11-03|MA104P1800|25.50     |23.50     |23.50     |23.50     |23.50     |22.00     |-2.00     |-3.50     |3         |39        |3         |0.07        |-0.1285   |26.31     |0                              
2020-11-03|MA104P1825|30.00     |28.00     |28.00     |28.00     |28.00     |26.00     |-2.00     |-4.00     |3         |55        |3         |0.09        |-0.1481   |26.26     |0                              
2020-11-03|MA104P1850|35.00     |34.00     |34.00     |33.00     |33.00     |31.00     |-2.00     |-4.00     |6         |36        |6         |0.20        |-0.1699   |26.20     |0                              
2020-11-03|MA104P1875|41.00     |39.00     |41.00     |39.00     |41.00     |36.00     |0.00      |-5.00     |9         |39        |9         |0.36        |-0.1924   |26.15     |0                              
2020-11-03|MA104P1900|47.50     |45.00     |46.00     |45.00     |46.00     |42.50     |-1.50     |-5.00     |6         |32        |3         |0.28        |-0.2177   |26.10     |0                              
2020-11-03|MA104P1925|55.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2432   |26.05     |0                              
2020-11-03|MA104P1950|63.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2713   |25.99     |0                              
2020-11-03|MA104P1975|72.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2998   |25.94     |0                              
2020-11-03|MA104P2000|81.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3295   |25.89     |0                              
2020-11-03|MA104P2025|91.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3603   |25.84     |0                              
2020-11-03|MA104P2050|103.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.50     |-9.50     |0         |15        |0         |0.00        |-0.3913   |25.79     |0                              
2020-11-03|MA104P2075|115.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4230   |25.74     |0                              
2020-11-03|MA104P2100|130.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.4550   |25.70     |0                              
2020-11-03|MA104P2125|147.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.4859   |26.12     |0                              
2020-11-03|MA104P2150|164.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.5148   |26.79     |0                              
2020-11-03|MA104P2175|183.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5425   |27.44     |0                              
2020-11-03|MA104P2200|201.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5676   |28.07     |0                              
2020-11-03|MA104P2225|220.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5915   |28.67     |0                              
2020-11-03|MA104P2250|240.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.6146   |29.26     |0                              
2020-11-03|MA104P2275|260.00    |258.50    |258.50    |258.50    |258.50    |244.50    |-1.50     |-15.50    |3         |21        |3         |0.78        |-0.6352   |29.83     |0                              
2020-11-03|MA105C1825|301.50    |0.00      |0.00      |0.00      |0.00      |328.00    |26.50     |26.50     |0         |10        |0         |0.00        |0.8214    |27.07     |0                              
2020-11-03|MA105C1850|283.50    |0.00      |0.00      |0.00      |0.00      |309.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.8006    |27.07     |0                              
2020-11-03|MA105C1875|265.50    |0.00      |0.00      |0.00      |0.00      |291.00    |25.50     |25.50     |0         |2         |0         |0.00        |0.7778    |27.10     |0                              
2020-11-03|MA105C1900|249.00    |0.00      |0.00      |0.00      |0.00      |273.00    |24.00     |24.00     |0         |91        |0         |0.00        |0.7551    |27.13     |0                              
2020-11-03|MA105C1925|233.00    |0.00      |0.00      |0.00      |0.00      |256.50    |23.50     |23.50     |0         |63        |0         |0.00        |0.7306    |27.19     |0                              
2020-11-03|MA105C1950|217.00    |0.00      |0.00      |0.00      |0.00      |240.50    |23.50     |23.50     |0         |58        |0         |0.00        |0.7055    |27.26     |0                              
2020-11-03|MA105C1975|203.00    |0.00      |0.00      |0.00      |0.00      |224.50    |21.50     |21.50     |0         |230       |0         |0.00        |0.6805    |27.34     |0                              
2020-11-03|MA105C2000|189.50    |215.00    |221.00    |202.50    |203.50    |210.50    |14.00     |21.00     |35        |615       |2         |7.42        |0.6541    |27.45     |0                              
2020-11-03|MA105C2025|176.50    |200.50    |208.00    |188.50    |189.50    |197.00    |13.00     |20.50     |22        |241       |12        |4.40        |0.6279    |27.58     |0                              
2020-11-03|MA105C2050|165.00    |186.00    |192.00    |178.00    |178.50    |183.50    |13.50     |18.50     |19        |227       |-3        |3.55        |0.6018    |27.73     |0                              
2020-11-03|MA105C2075|153.50    |177.00    |180.00    |164.50    |166.00    |172.00    |12.50     |18.50     |48        |189       |-5        |8.42        |0.5755    |27.91     |0                              
2020-11-03|MA105C2100|143.50    |155.00    |169.00    |154.00    |159.50    |160.50    |16.00     |17.00     |106       |554       |-27       |17.42       |0.5496    |28.11     |0                              
2020-11-03|MA105C2125|134.50    |154.00    |156.00    |145.00    |146.00    |150.00    |11.50     |15.50     |77        |261       |-6        |11.83       |0.5243    |28.34     |0                              
2020-11-03|MA105C2150|125.50    |148.00    |148.50    |135.00    |136.50    |141.00    |11.00     |15.50     |90        |294       |78        |13.06       |0.4998    |28.60     |0                              
2020-11-03|MA105C2175|117.50    |139.50    |139.50    |130.00    |130.00    |132.00    |12.50     |14.50     |6         |280       |3         |0.80        |0.4760    |28.89     |0                              
2020-11-03|MA105C2200|110.50    |120.00    |129.50    |120.00    |121.00    |123.50    |10.50     |13.00     |95        |278       |-33       |12.05       |0.4528    |29.22     |0                              
2020-11-03|MA105C2225|104.00    |116.00    |119.50    |114.50    |115.00    |116.50    |11.00     |12.50     |34        |101       |1         |3.99        |0.4315    |29.58     |0                              
2020-11-03|MA105C2250|98.00     |111.50    |114.00    |106.00    |106.00    |110.00    |8.00      |12.00     |85        |274       |-1        |9.50        |0.4110    |29.98     |0                              
2020-11-03|MA105C2275|93.00     |98.50     |109.00    |96.50     |101.00    |104.00    |8.00      |11.00     |328       |1,262     |120       |34.14       |0.3914    |30.42     |0                              
2020-11-03|MA105P1825|41.00     |38.50     |38.50     |35.50     |35.50     |37.00     |-5.50     |-4.00     |26        |1,049     |0         |0.94        |-0.1710   |27.07     |0                              
2020-11-03|MA105P1850|48.00     |45.00     |45.50     |41.00     |45.50     |43.00     |-2.50     |-5.00     |204       |373       |-74       |8.61        |-0.1912   |27.07     |0                              
2020-11-03|MA105P1875|54.50     |49.50     |52.00     |47.50     |51.50     |49.50     |-3.00     |-5.00     |150       |135       |-27       |7.35        |-0.2134   |27.10     |0                              
2020-11-03|MA105P1900|63.00     |54.50     |59.50     |53.00     |59.50     |56.50     |-3.50     |-6.50     |44        |811       |14        |2.42        |-0.2356   |27.13     |0                              
2020-11-03|MA105P1925|71.50     |63.00     |66.50     |62.50     |66.50     |64.50     |-5.00     |-7.00     |10        |217       |-6        |0.64        |-0.2597   |27.19     |0                              
2020-11-03|MA105P1950|80.50     |70.00     |74.50     |70.00     |74.50     |73.50     |-6.00     |-7.00     |3         |205       |-3        |0.22        |-0.2843   |27.26     |0                              
2020-11-03|MA105P1975|91.50     |85.00     |85.50     |77.00     |85.50     |82.00     |-6.00     |-9.50     |41        |139       |26        |3.35        |-0.3091   |27.34     |0                              
2020-11-03|MA105P2000|102.50    |95.00     |95.00     |90.00     |90.00     |93.00     |-12.50    |-9.50     |27        |180       |-6        |2.53        |-0.3352   |27.45     |0                              
2020-11-03|MA105P2025|114.50    |98.50     |102.50    |98.50     |102.50    |104.00    |-12.00    |-10.50    |2         |163       |1         |0.20        |-0.3612   |27.58     |0                              
2020-11-03|MA105P2050|127.50    |112.00    |112.00    |111.50    |111.50    |115.50    |-16.00    |-12.00    |4         |211       |-2        |0.46        |-0.3872   |27.73     |0                              
2020-11-03|MA105P2075|141.00    |123.00    |134.50    |123.00    |132.00    |128.50    |-9.00     |-12.50    |5         |165       |0         |0.65        |-0.4133   |27.91     |0                              
2020-11-03|MA105P2100|155.50    |136.50    |147.00    |136.00    |147.00    |142.00    |-8.50     |-13.50    |29        |162       |1         |4.08        |-0.4391   |28.11     |0                              
2020-11-03|MA105P2125|171.00    |152.50    |162.00    |148.00    |159.50    |156.00    |-11.50    |-15.00    |6         |196       |4         |0.93        |-0.4644   |28.34     |0                              
2020-11-03|MA105P2150|187.00    |166.50    |179.50    |165.00    |179.50    |171.50    |-7.50     |-15.50    |26        |193       |-2        |4.50        |-0.4889   |28.60     |0                              
2020-11-03|MA105P2175|203.50    |194.50    |195.50    |194.50    |195.50    |187.50    |-8.00     |-16.00    |12        |153       |10        |2.34        |-0.5128   |28.89     |0                              
2020-11-03|MA105P2200|221.50    |198.50    |212.00    |195.50    |209.50    |203.50    |-12.00    |-18.00    |51        |131       |13        |10.46       |-0.5362   |29.22     |0                              
2020-11-03|MA105P2225|239.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-18.00    |-18.00    |0         |63        |0         |0.00        |-0.5576   |29.58     |0                              
2020-11-03|MA105P2250|258.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-18.50    |-18.50    |0         |17        |0         |0.00        |-0.5782   |29.98     |0                              
2020-11-03|MA105P2275|277.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-19.00    |-19.00    |0         |24        |0         |0.00        |-0.5980   |30.42     |0                              
2020-11-03|MA108C1900|320.00    |0.00      |0.00      |0.00      |0.00      |326.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7744    |24.00     |0                              
2020-11-03|MA108C1925|302.00    |0.00      |0.00      |0.00      |0.00      |308.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7544    |24.00     |0                              
2020-11-03|MA108C1950|286.00    |0.00      |0.00      |0.00      |0.00      |291.00    |5.00      |5.00      |0         |7         |0         |0.00        |0.7330    |24.00     |0                              
2020-11-03|MA108C1975|269.50    |0.00      |0.00      |0.00      |0.00      |275.00    |5.50      |5.50      |0         |7         |0         |0.00        |0.7111    |24.00     |0                              
2020-11-03|MA108C2000|253.50    |0.00      |0.00      |0.00      |0.00      |259.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6893    |24.00     |0                              
2020-11-03|MA108C2025|239.00    |0.00      |0.00      |0.00      |0.00      |244.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6667    |24.00     |0                              
2020-11-03|MA108C2050|224.50    |0.00      |0.00      |0.00      |0.00      |229.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6436    |24.00     |0                              
2020-11-03|MA108C2075|210.50    |0.00      |0.00      |0.00      |0.00      |215.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6207    |24.00     |0                              
2020-11-03|MA108C2100|197.50    |0.00      |0.00      |0.00      |0.00      |202.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5976    |24.00     |0                              
2020-11-03|MA108C2125|185.50    |0.00      |0.00      |0.00      |0.00      |189.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5742    |24.00     |0                              
2020-11-03|MA108C2150|173.00    |0.00      |0.00      |0.00      |0.00      |177.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.5509    |24.00     |0                              
2020-11-03|MA108C2175|161.50    |0.00      |0.00      |0.00      |0.00      |165.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.5278    |24.00     |0                              
2020-11-03|MA108C2200|151.00    |0.00      |0.00      |0.00      |0.00      |155.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.5049    |24.00     |0                              
2020-11-03|MA108C2225|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.4822    |24.00     |0                              
2020-11-03|MA108C2250|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |24        |0         |0.00        |0.4595    |24.00     |0                              
2020-11-03|MA108C2275|122.00    |145.50    |145.50    |145.50    |145.50    |125.00    |23.50     |3.00      |3         |18        |3         |0.44        |0.4375    |24.00     |0                              
2020-11-03|MA108C2300|113.50    |137.50    |137.50    |137.50    |137.50    |116.50    |24.00     |3.00      |3         |12        |3         |0.42        |0.4161    |24.00     |0                              
2020-11-03|MA108C2325|105.00    |129.50    |129.50    |129.50    |129.50    |108.00    |24.50     |3.00      |3         |12        |3         |0.39        |0.3948    |24.00     |0                              
2020-11-03|MA108P1900|59.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2125   |24.00     |0                              
2020-11-03|MA108P1925|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2317   |24.00     |0                              
2020-11-03|MA108P1950|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2525   |24.00     |0                              
2020-11-03|MA108P1975|83.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2737   |24.00     |0                              
2020-11-03|MA108P2000|91.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.2950   |24.00     |0                              
2020-11-03|MA108P2025|101.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3172   |24.00     |0                              
2020-11-03|MA108P2050|111.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.3398   |24.00     |0                              
2020-11-03|MA108P2075|122.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3625   |24.00     |0                              
2020-11-03|MA108P2100|134.00    |146.50    |146.50    |146.50    |146.50    |130.00    |12.50     |-4.00     |3         |9         |3         |0.44        |-0.3854   |24.00     |0                              
2020-11-03|MA108P2125|146.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4085   |24.00     |0                              
2020-11-03|MA108P2150|158.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4317   |24.00     |0                              
2020-11-03|MA108P2175|171.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4550   |24.00     |0                              
2020-11-03|MA108P2200|185.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4778   |24.00     |0                              
2020-11-03|MA108P2225|200.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5006   |24.00     |0                              
2020-11-03|MA108P2250|214.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5235   |24.00     |0                              
2020-11-03|MA108P2275|230.00    |247.50    |247.50    |247.50    |247.50    |225.00    |17.50     |-5.00     |3         |12        |3         |0.75        |-0.5457   |24.00     |0                              
2020-11-03|MA108P2300|246.00    |263.00    |263.00    |263.00    |263.00    |241.00    |17.00     |-5.00     |3         |6         |3         |0.79        |-0.5673   |24.00     |0                              
2020-11-03|MA108P2325|262.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5890   |24.00     |0                              
2020-11-03|RM101C2025|433.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9996    |25.49     |0                              
2020-11-03|RM101C2050|408.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.9981    |24.93     |0                              
2020-11-03|RM101C2075|383.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9957    |24.39     |0                              
2020-11-03|RM101C2100|359.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.9923    |23.85     |0                              
2020-11-03|RM101C2125|334.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-1.50     |-1.50     |0         |65        |0         |0.00        |0.9881    |23.33     |0                              
2020-11-03|RM101C2150|309.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.00     |-2.00     |0         |71        |0         |0.00        |0.9823    |22.83     |0                              
2020-11-03|RM101C2175|284.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-1.50     |-1.50     |0         |40        |0         |0.00        |0.9744    |22.34     |0                              
2020-11-03|RM101C2200|260.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-1.00     |-1.00     |0         |137       |0         |0.00        |0.9641    |21.89     |0                              
2020-11-03|RM101C2225|235.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-0.50     |-0.50     |0         |94        |0         |0.00        |0.9505    |21.46     |0                              
2020-11-03|RM101C2250|211.00    |0.00      |0.00      |0.00      |0.00      |211.00    |0.00      |0.00      |0         |137       |0         |0.00        |0.9313    |21.07     |0                              
2020-11-03|RM101C2275|187.00    |0.00      |0.00      |0.00      |0.00      |188.00    |1.00      |1.00      |0         |409       |0         |0.00        |0.9066    |20.74     |0                              
2020-11-03|RM101C2300|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |782       |0         |0.00        |0.8751    |20.45     |0                              
2020-11-03|RM101C2325|143.00    |0.00      |0.00      |0.00      |0.00      |144.50    |1.50      |1.50      |0         |233       |0         |0.00        |0.8358    |20.23     |0                              
2020-11-03|RM101C2350|124.00    |121.50    |121.50    |121.50    |121.50    |124.00    |-2.50     |0.00      |4         |334       |-1        |0.49        |0.7879    |20.09     |0                              
2020-11-03|RM101C2375|106.50    |99.00     |103.00    |99.00     |103.00    |105.50    |-3.50     |-1.00     |6         |266       |0         |0.61        |0.7317    |20.02     |0                              
2020-11-03|RM101C2400|90.50     |86.50     |88.50     |85.00     |88.50     |88.50     |-2.00     |-2.00     |15        |352       |-10       |1.29        |0.6681    |20.05     |0                              
2020-11-03|RM101C2425|77.00     |73.00     |77.50     |73.00     |77.50     |73.50     |0.50      |-3.50     |6         |315       |-3        |0.45        |0.5997    |20.16     |0                              
2020-11-03|RM101C2450|65.00     |60.50     |68.00     |57.50     |62.50     |60.50     |-2.50     |-4.50     |149       |521       |-16       |9.23        |0.5298    |20.37     |0                              
2020-11-03|RM101C2475|54.50     |50.50     |56.50     |47.50     |54.00     |49.50     |-0.50     |-5.00     |92        |403       |-2        |4.68        |0.4616    |20.67     |0                              
2020-11-03|RM101C2500|45.50     |43.00     |49.50     |39.50     |44.00     |40.50     |-1.50     |-5.00     |344       |1,626     |119       |14.63       |0.3976    |21.05     |0                              
2020-11-03|RM101C2550|31.00     |31.00     |34.00     |27.50     |31.00     |27.00     |0.00      |-4.00     |153       |3,711     |46        |4.50        |0.2874    |22.03     |0                              
2020-11-03|RM101C2600|21.00     |20.00     |23.00     |18.50     |21.00     |18.50     |0.00      |-2.50     |652       |2,825     |60        |12.74       |0.2061    |23.20     |0                              
2020-11-03|RM101C2650|14.00     |12.50     |15.00     |12.50     |15.00     |13.00     |1.00      |-1.00     |185       |972       |6         |2.54        |0.1483    |24.50     |0                              
2020-11-03|RM101C2700|9.50      |8.00      |10.00     |8.00      |10.00     |9.00      |0.50      |-0.50     |278       |3,726     |-3        |2.58        |0.1078    |25.85     |0                              
2020-11-03|RM101C2750|6.50      |5.50      |6.50      |5.50      |6.50      |6.50      |0.00      |0.00      |153       |1,214     |-62       |0.99        |0.0792    |27.21     |0                              
2020-11-03|RM101C2800|4.00      |4.50      |5.00      |3.50      |4.50      |5.00      |0.50      |1.00      |275       |2,388     |-163      |1.24        |0.0586    |28.55     |0                              
2020-11-03|RM101C2850|2.50      |2.50      |3.00      |2.00      |3.00      |4.00      |0.50      |1.50      |135       |844       |64        |0.41        |0.0450    |29.86     |0                              
2020-11-03|RM101P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |531       |0         |0.00        |-0.0034   |25.49     |0                              
2020-11-03|RM101P2050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |526       |0         |0.01        |-0.0049   |24.93     |0                              
2020-11-03|RM101P2075|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |15        |337       |-15       |0.02        |-0.0067   |24.39     |0                              
2020-11-03|RM101P2100|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |100       |472       |-70       |0.05        |-0.0097   |23.85     |0                              
2020-11-03|RM101P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |473       |0         |0.00        |-0.0133   |23.33     |0                              
2020-11-03|RM101P2150|2.00      |2.00      |2.00      |1.00      |2.00      |1.00      |0.00      |-1.00     |61        |791       |-18       |0.08        |-0.0186   |22.83     |0                              
2020-11-03|RM101P2175|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |100       |500       |0         |0.10        |-0.0262   |22.34     |0                              
2020-11-03|RM101P2200|2.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |157       |622       |-96       |0.28        |-0.0360   |21.89     |0                              
2020-11-03|RM101P2225|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |20        |442       |0         |0.05        |-0.0492   |21.46     |0                              
2020-11-03|RM101P2250|3.00      |4.00      |4.00      |3.00      |3.00      |4.50      |0.00      |1.50      |246       |890       |67        |0.83        |-0.0679   |21.07     |0                              
2020-11-03|RM101P2275|4.00      |4.50      |5.50      |4.50      |4.50      |6.50      |0.50      |2.50      |124       |625       |66        |0.59        |-0.0923   |20.74     |0                              
2020-11-03|RM101P2300|6.50      |8.50      |8.50      |6.50      |6.50      |9.00      |0.00      |2.50      |186       |1,057     |38        |1.32        |-0.1235   |20.45     |0                              
2020-11-03|RM101P2325|10.50     |11.00     |12.00     |9.00      |9.50      |12.50     |-1.00     |2.00      |199       |936       |42        |2.04        |-0.1625   |20.23     |0                              
2020-11-03|RM101P2350|16.00     |14.00     |16.00     |14.00     |15.00     |17.50     |-1.00     |1.50      |133       |1,795     |31        |1.99        |-0.2102   |20.09     |0                              
2020-11-03|RM101P2375|23.50     |21.50     |25.00     |19.00     |20.00     |23.50     |-3.50     |0.00      |405       |531       |63        |8.59        |-0.2662   |20.02     |0                              
2020-11-03|RM101P2400|33.00     |34.00     |34.00     |27.50     |28.00     |31.50     |-5.00     |-1.50     |531       |1,485     |46        |16.11       |-0.3296   |20.05     |0                              
2020-11-03|RM101P2425|44.00     |46.00     |46.00     |40.50     |40.50     |41.50     |-3.50     |-2.50     |87        |458       |-7        |3.71        |-0.3980   |20.16     |0                              
2020-11-03|RM101P2450|57.00     |56.50     |59.50     |48.50     |53.50     |53.50     |-3.50     |-3.50     |256       |781       |-104      |14.10       |-0.4678   |20.37     |0                              
2020-11-03|RM101P2475|71.50     |75.00     |75.00     |64.50     |66.50     |67.50     |-5.00     |-4.00     |43        |854       |-11       |2.96        |-0.5360   |20.67     |0                              
2020-11-03|RM101P2500|87.50     |88.00     |90.00     |79.50     |79.50     |83.50     |-8.00     |-4.00     |22        |261       |0         |1.92        |-0.6001   |21.05     |0                              
2020-11-03|RM101P2550|123.00    |122.00    |126.00    |121.00    |121.00    |120.00    |-2.00     |-3.00     |13        |214       |2         |1.61        |-0.7105   |22.03     |0                              
2020-11-03|RM101P2600|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |125       |0         |0.00        |-0.7920   |23.20     |0                              
2020-11-03|RM101P2650|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |97        |0         |0.00        |-0.8502   |24.50     |0                              
2020-11-03|RM101P2700|251.00    |0.00      |0.00      |0.00      |0.00      |251.50    |0.50      |0.50      |0         |66        |0         |0.00        |-0.8912   |25.85     |0                              
2020-11-03|RM101P2750|297.50    |0.00      |0.00      |0.00      |0.00      |299.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.9202   |27.21     |0                              
2020-11-03|RM101P2800|345.50    |0.00      |0.00      |0.00      |0.00      |347.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9412   |28.55     |0                              
2020-11-03|RM101P2850|394.00    |0.00      |0.00      |0.00      |0.00      |396.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9552   |29.86     |0                              
2020-11-03|RM103C2025|436.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9845    |19.51     |0                              
2020-11-03|RM103C2050|412.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9763    |19.40     |0                              
2020-11-03|RM103C2075|388.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9669    |19.30     |0                              
2020-11-03|RM103C2100|364.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9558    |19.22     |0                              
2020-11-03|RM103C2125|340.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9419    |19.15     |0                              
2020-11-03|RM103C2150|317.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9268    |19.09     |0                              
2020-11-03|RM103C2175|294.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.9071    |19.05     |0                              
2020-11-03|RM103C2200|272.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.8858    |19.03     |0                              
2020-11-03|RM103C2225|251.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8608    |19.03     |0                              
2020-11-03|RM103C2250|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8325    |19.05     |0                              
2020-11-03|RM103C2275|210.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.8022    |19.09     |0                              
2020-11-03|RM103C2300|192.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.7674    |19.16     |0                              
2020-11-03|RM103C2325|174.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-1.50     |-1.50     |0         |27        |0         |0.00        |0.7315    |19.26     |0                              
2020-11-03|RM103C2350|158.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.6925    |19.38     |0                              
2020-11-03|RM103C2375|143.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.50     |-1.50     |0         |28        |0         |0.00        |0.6528    |19.54     |0                              
2020-11-03|RM103C2400|129.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-1.50     |-1.50     |0         |49        |0         |0.00        |0.6119    |19.73     |0                              
2020-11-03|RM103C2425|116.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.50     |-1.50     |0         |42        |0         |0.00        |0.5712    |19.95     |0                              
2020-11-03|RM103C2450|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.5309    |20.21     |0                              
2020-11-03|RM103C2475|95.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.00     |-2.00     |0         |79        |0         |0.00        |0.4919    |20.51     |0                              
2020-11-03|RM103C2500|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |173       |0         |0.00        |0.4544    |20.83     |0                              
2020-11-03|RM103C2550|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |0.3864    |21.59     |0                              
2020-11-03|RM103C2600|58.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-2.00     |-2.00     |0         |124       |0         |0.00        |0.3282    |22.46     |0                              
2020-11-03|RM103C2650|49.00     |50.00     |50.00     |50.00     |50.00     |47.50     |1.00      |-1.50     |10        |116       |0         |0.50        |0.2794    |23.44     |0                              
2020-11-03|RM103C2700|42.00     |41.00     |41.00     |39.50     |40.00     |40.50     |-2.00     |-1.50     |75        |389       |65        |3.02        |0.2398    |24.48     |0                              
2020-11-03|RM103C2750|36.50     |34.50     |36.50     |33.50     |35.00     |35.00     |-1.50     |-1.50     |66        |386       |-1        |2.31        |0.2080    |25.56     |0                              
2020-11-03|RM103C2800|32.00     |30.00     |31.00     |30.00     |31.00     |30.50     |-1.00     |-1.50     |81        |1,043     |21        |2.47        |0.1812    |26.67     |0                              
2020-11-03|RM103P2025|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |7         |95        |1         |0.02        |-0.0204   |19.51     |0                              
2020-11-03|RM103P2050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0271   |19.40     |0                              
2020-11-03|RM103P2075|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0352   |19.30     |0                              
2020-11-03|RM103P2100|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0451   |19.22     |0                              
2020-11-03|RM103P2125|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0579   |19.15     |0                              
2020-11-03|RM103P2150|8.00      |0.00      |0.00      |0.00      |0.00      |8.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0719   |19.09     |0                              
2020-11-03|RM103P2175|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |16        |0         |0.00        |-0.0907   |19.05     |0                              
2020-11-03|RM103P2200|13.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-0.50     |0.00      |10        |45        |10        |0.13        |-0.1111   |19.03     |0                              
2020-11-03|RM103P2225|16.50     |17.50     |17.50     |15.00     |15.00     |17.00     |-1.50     |0.50      |20        |137       |-20       |0.33        |-0.1354   |19.03     |0                              
2020-11-03|RM103P2250|21.00     |22.00     |22.00     |20.00     |20.00     |21.50     |-1.00     |0.50      |11        |131       |11        |0.22        |-0.1629   |19.05     |0                              
2020-11-03|RM103P2275|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |81        |0         |0.00        |-0.1927   |19.09     |0                              
2020-11-03|RM103P2300|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |63        |0         |0.00        |-0.2270   |19.16     |0                              
2020-11-03|RM103P2325|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |37        |0         |0.00        |-0.2624   |19.26     |0                              
2020-11-03|RM103P2350|48.00     |0.00      |0.00      |0.00      |0.00      |48.50     |0.50      |0.50      |0         |84        |0         |0.00        |-0.3011   |19.38     |0                              
2020-11-03|RM103P2375|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |76        |0         |0.00        |-0.3406   |19.54     |0                              
2020-11-03|RM103P2400|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |59        |0         |0.00        |-0.3812   |19.73     |0                              
2020-11-03|RM103P2425|80.50     |0.00      |0.00      |0.00      |0.00      |81.00     |0.50      |0.50      |0         |62        |0         |0.00        |-0.4219   |19.95     |0                              
2020-11-03|RM103P2450|94.00     |0.00      |0.00      |0.00      |0.00      |94.00     |0.00      |0.00      |0         |59        |0         |0.00        |-0.4621   |20.21     |0                              
2020-11-03|RM103P2475|108.50    |0.00      |0.00      |0.00      |0.00      |109.00    |0.50      |0.50      |0         |49        |0         |0.00        |-0.5011   |20.51     |0                              
2020-11-03|RM103P2500|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |40        |0         |0.00        |-0.5386   |20.83     |0                              
2020-11-03|RM103P2550|159.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.6069   |21.59     |0                              
2020-11-03|RM103P2600|196.50    |0.00      |0.00      |0.00      |0.00      |196.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6654   |22.46     |0                              
2020-11-03|RM103P2650|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.7148   |23.44     |0                              
2020-11-03|RM103P2700|279.50    |0.00      |0.00      |0.00      |0.00      |280.00    |0.50      |0.50      |0         |34        |0         |0.00        |-0.7549   |24.48     |0                              
2020-11-03|RM103P2750|323.50    |0.00      |0.00      |0.00      |0.00      |324.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7873   |25.56     |0                              
2020-11-03|RM103P2800|369.00    |0.00      |0.00      |0.00      |0.00      |369.50    |0.50      |0.50      |0         |4         |0         |0.00        |-0.8148   |26.67     |0                              
2020-11-03|RM105C2075|404.00    |0.00      |0.00      |0.00      |0.00      |406.50    |2.50      |2.50      |0         |2         |0         |0.00        |0.9575    |16.95     |0                              
2020-11-03|RM105C2100|381.00    |0.00      |0.00      |0.00      |0.00      |383.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9458    |16.75     |0                              
2020-11-03|RM105C2125|358.50    |0.00      |0.00      |0.00      |0.00      |359.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.9324    |16.64     |0                              
2020-11-03|RM105C2150|336.00    |0.00      |0.00      |0.00      |0.00      |337.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.9153    |16.61     |0                              
2020-11-03|RM105C2175|315.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.8964    |16.65     |0                              
2020-11-03|RM105C2200|294.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-0.50     |-0.50     |0         |38        |0         |0.00        |0.8728    |16.76     |0                              
2020-11-03|RM105C2225|274.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.8481    |16.91     |0                              
2020-11-03|RM105C2250|255.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-1.50     |-1.50     |0         |47        |0         |0.00        |0.8190    |17.12     |0                              
2020-11-03|RM105C2275|237.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-2.00     |-2.00     |0         |45        |0         |0.00        |0.7890    |17.35     |0                              
2020-11-03|RM105C2300|220.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.00     |-2.00     |0         |77        |0         |0.00        |0.7566    |17.62     |0                              
2020-11-03|RM105C2325|205.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.50     |-2.50     |0         |144       |0         |0.00        |0.7235    |17.91     |0                              
2020-11-03|RM105C2350|190.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-2.50     |-2.50     |0         |96        |0         |0.00        |0.6895    |18.21     |0                              
2020-11-03|RM105C2375|176.00    |176.50    |176.50    |176.50    |176.50    |173.50    |0.50      |-2.50     |10        |63        |10        |1.77        |0.6555    |18.52     |0                              
2020-11-03|RM105C2400|163.50    |162.00    |162.00    |160.00    |160.00    |160.50    |-3.50     |-3.00     |12        |125       |2         |1.93        |0.6215    |18.85     |0                              
2020-11-03|RM105C2425|151.50    |148.50    |149.50    |148.50    |149.50    |148.50    |-2.00     |-3.00     |20        |185       |10        |2.98        |0.5885    |19.17     |0                              
2020-11-03|RM105C2450|141.00    |138.50    |138.50    |138.50    |138.50    |137.50    |-2.50     |-3.50     |12        |173       |8         |1.66        |0.5559    |19.50     |0                              
2020-11-03|RM105C2475|130.00    |130.00    |131.00    |129.00    |129.00    |127.00    |-1.00     |-3.00     |211       |216       |119       |27.36       |0.5246    |19.84     |0                              
2020-11-03|RM105C2500|121.50    |122.50    |122.50    |116.50    |118.50    |118.00    |-3.00     |-3.50     |12        |271       |10        |1.41        |0.4945    |20.17     |0                              
2020-11-03|RM105C2550|105.00    |99.00     |103.00    |99.00     |99.50     |101.00    |-5.50     |-4.00     |13        |377       |-11       |1.30        |0.4379    |20.82     |0                              
2020-11-03|RM105C2600|91.50     |87.00     |87.00     |84.50     |86.00     |87.50     |-5.50     |-4.00     |43        |252       |15        |3.71        |0.3874    |21.47     |0                              
2020-11-03|RM105C2650|80.00     |74.50     |74.50     |73.50     |73.50     |75.50     |-6.50     |-4.50     |81        |240       |31        |6.00        |0.3422    |22.10     |0                              
2020-11-03|RM105C2700|70.00     |68.00     |68.00     |64.00     |64.50     |65.00     |-5.50     |-5.00     |120       |581       |5         |7.77        |0.3015    |22.72     |0                              
2020-11-03|RM105C2750|62.00     |56.50     |56.50     |53.50     |55.00     |57.00     |-7.00     |-5.00     |256       |631       |12        |14.23       |0.2669    |23.32     |0                              
2020-11-03|RM105C2800|55.00     |52.00     |52.00     |46.00     |47.00     |49.00     |-8.00     |-6.00     |490       |942       |30        |23.94       |0.2348    |23.89     |0                              
2020-11-03|RM105C2850|49.00     |46.50     |46.50     |42.50     |42.50     |43.50     |-6.50     |-5.50     |151       |698       |38        |6.57        |0.2085    |24.46     |0                              
2020-11-03|RM105P2075|6.00      |5.00      |6.00      |5.00      |6.00      |5.50      |0.00      |-0.50     |82        |723       |55        |0.43        |-0.0455   |16.95     |0                              
2020-11-03|RM105P2100|8.00      |6.50      |7.50      |6.00      |7.00      |6.50      |-1.00     |-1.50     |170       |728       |170       |1.12        |-0.0555   |16.75     |0                              
2020-11-03|RM105P2125|10.00     |7.50      |8.00      |7.50      |8.00      |8.50      |-2.00     |-1.50     |26        |558       |23        |0.20        |-0.0673   |16.64     |0                              
2020-11-03|RM105P2150|13.00     |10.00     |10.00     |8.50      |9.50      |10.50     |-3.50     |-2.50     |39        |247       |0         |0.36        |-0.0828   |16.61     |0                              
2020-11-03|RM105P2175|16.50     |13.00     |13.00     |13.00     |13.00     |13.50     |-3.50     |-3.00     |6         |113       |-3        |0.08        |-0.1002   |16.65     |0                              
2020-11-03|RM105P2200|20.50     |17.00     |17.00     |16.00     |16.00     |17.00     |-4.50     |-3.50     |6         |169       |-3        |0.10        |-0.1223   |16.76     |0                              
2020-11-03|RM105P2225|26.00     |22.00     |22.00     |19.00     |19.50     |21.50     |-6.50     |-4.50     |103       |193       |9         |2.05        |-0.1459   |16.91     |0                              
2020-11-03|RM105P2250|31.50     |30.00     |30.00     |24.00     |24.50     |27.00     |-7.00     |-4.50     |293       |365       |172       |7.58        |-0.1737   |17.12     |0                              
2020-11-03|RM105P2275|39.00     |33.50     |33.50     |32.00     |32.50     |33.50     |-6.50     |-5.50     |150       |202       |40        |4.86        |-0.2028   |17.35     |0                              
2020-11-03|RM105P2300|46.50     |45.00     |45.00     |39.00     |39.00     |41.50     |-7.50     |-5.00     |46        |206       |4         |1.84        |-0.2344   |17.62     |0                              
2020-11-03|RM105P2325|55.50     |52.00     |52.00     |45.50     |47.50     |50.00     |-8.00     |-5.50     |288       |275       |207       |13.79       |-0.2668   |17.91     |0                              
2020-11-03|RM105P2350|65.00     |62.50     |65.00     |57.50     |57.50     |59.50     |-7.50     |-5.50     |92        |174       |31        |5.51        |-0.3003   |18.21     |0                              
2020-11-03|RM105P2375|76.50     |72.50     |72.50     |68.50     |68.50     |70.50     |-8.00     |-6.00     |70        |100       |21        |4.82        |-0.3338   |18.52     |0                              
2020-11-03|RM105P2400|88.00     |81.50     |82.50     |77.00     |77.00     |82.50     |-11.00    |-5.50     |83        |153       |-33       |6.48        |-0.3675   |18.85     |0                              
2020-11-03|RM105P2425|101.00    |96.50     |96.50     |96.50     |96.50     |95.00     |-4.50     |-6.00     |2         |182       |-1        |0.19        |-0.4004   |19.17     |0                              
2020-11-03|RM105P2450|115.00    |112.00    |113.00    |107.50    |107.50    |109.00    |-7.50     |-6.00     |133       |244       |39        |14.91       |-0.4328   |19.50     |0                              
2020-11-03|RM105P2475|129.00    |123.50    |123.50    |123.00    |123.00    |123.00    |-6.00     |-6.00     |20        |187       |20        |2.47        |-0.4642   |19.84     |0                              
2020-11-03|RM105P2500|145.00    |144.00    |144.00    |143.00    |143.00    |139.00    |-2.00     |-6.00     |2         |438       |1         |0.29        |-0.4942   |20.17     |0                              
2020-11-03|RM105P2550|178.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.5511   |20.82     |0                              
2020-11-03|RM105P2600|214.00    |206.00    |206.50    |204.50    |204.50    |207.00    |-9.50     |-7.00     |12        |28        |-6        |2.48        |-0.6019   |21.47     |0                              
2020-11-03|RM105P2650|252.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-7.50     |-7.50     |0         |21        |0         |0.00        |-0.6477   |22.10     |0                              
2020-11-03|RM105P2700|291.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.6891   |22.72     |0                              
2020-11-03|RM105P2750|333.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-8.00     |-8.00     |0         |39        |0         |0.00        |-0.7244   |23.32     |0                              
2020-11-03|RM105P2800|375.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7574   |23.89     |0                              
2020-11-03|RM105P2850|419.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7846   |24.46     |0                              
2020-11-03|RM107C2225|282.00    |0.00      |0.00      |0.00      |0.00      |284.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.7988    |17.65     |0                              
2020-11-03|RM107C2250|265.00    |0.00      |0.00      |0.00      |0.00      |267.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.7713    |17.86     |0                              
2020-11-03|RM107C2275|248.50    |0.00      |0.00      |0.00      |0.00      |250.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7444    |18.10     |0                              
2020-11-03|RM107C2300|233.50    |0.00      |0.00      |0.00      |0.00      |235.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7156    |18.35     |0                              
2020-11-03|RM107C2325|218.50    |0.00      |0.00      |0.00      |0.00      |220.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6873    |18.61     |0                              
2020-11-03|RM107C2350|205.50    |0.00      |0.00      |0.00      |0.00      |206.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6588    |18.88     |0                              
2020-11-03|RM107C2375|193.00    |0.00      |0.00      |0.00      |0.00      |193.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.6302    |19.15     |0                              
2020-11-03|RM107C2400|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6026    |19.44     |0                              
2020-11-03|RM107C2425|170.00    |0.00      |0.00      |0.00      |0.00      |170.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5751    |19.72     |0                              
2020-11-03|RM107C2450|159.50    |0.00      |0.00      |0.00      |0.00      |160.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5484    |20.01     |0                              
2020-11-03|RM107C2475|149.50    |0.00      |0.00      |0.00      |0.00      |149.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.5226    |20.30     |0                              
2020-11-03|RM107C2500|141.00    |0.00      |0.00      |0.00      |0.00      |141.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4979    |20.59     |0                              
2020-11-03|RM107C2550|124.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4506    |21.16     |0                              
2020-11-03|RM107C2600|111.50    |99.00     |99.00     |99.00     |99.00     |110.50    |-12.50    |-1.00     |3         |6         |3         |0.30        |0.4081    |21.72     |0                              
2020-11-03|RM107C2650|99.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3682    |22.27     |0                              
2020-11-03|RM107C2700|89.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3338    |22.81     |0                              
2020-11-03|RM107C2750|79.50     |67.50     |67.50     |67.50     |67.50     |77.00     |-12.00    |-2.50     |3         |24        |-3        |0.21        |0.3010    |23.34     |0                              
2020-11-03|RM107C2800|72.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.50     |-2.50     |0         |48        |0         |0.00        |0.2733    |23.85     |0                              
2020-11-03|RM107C2850|65.00     |50.00     |51.50     |50.00     |50.00     |62.00     |-15.00    |-3.00     |9         |60        |0         |0.46        |0.2472    |24.34     |0                              
2020-11-03|RM107P2225|41.50     |36.00     |40.00     |36.00     |36.00     |37.50     |-5.50     |-4.00     |12        |30        |3         |0.45        |-0.1908   |17.65     |0                              
2020-11-03|RM107P2250|49.00     |43.00     |43.00     |43.00     |43.00     |45.00     |-6.00     |-4.00     |3         |21        |3         |0.13        |-0.2172   |17.86     |0                              
2020-11-03|RM107P2275|57.50     |50.00     |51.50     |49.50     |49.50     |53.00     |-8.00     |-4.50     |21        |12        |3         |1.06        |-0.2432   |18.10     |0                              
2020-11-03|RM107P2300|67.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.2712   |18.35     |0                              
2020-11-03|RM107P2325|77.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2990   |18.61     |0                              
2020-11-03|RM107P2350|88.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3270   |18.88     |0                              
2020-11-03|RM107P2375|100.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.3551   |19.15     |0                              
2020-11-03|RM107P2400|112.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3825   |19.44     |0                              
2020-11-03|RM107P2425|126.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4098   |19.72     |0                              
2020-11-03|RM107P2450|141.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4363   |20.01     |0                              
2020-11-03|RM107P2475|155.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.4622   |20.30     |0                              
2020-11-03|RM107P2500|171.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4869   |20.59     |0                              
2020-11-03|RM107P2550|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5344   |21.16     |0                              
2020-11-03|RM107P2600|240.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5773   |21.72     |0                              
2020-11-03|RM107P2650|277.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6179   |22.27     |0                              
2020-11-03|RM107P2700|316.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6530   |22.81     |0                              
2020-11-03|RM107P2750|356.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6867   |23.34     |0                              
2020-11-03|RM107P2800|398.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7152   |23.85     |0                              
2020-11-03|RM107P2850|441.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7424   |24.34     |0                              
2020-11-03|RM108C2325|238.00    |0.00      |0.00      |0.00      |0.00      |239.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6880    |18.84     |0                              
2020-11-03|RM108C2350|224.50    |0.00      |0.00      |0.00      |0.00      |225.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.6619    |19.08     |0                              
2020-11-03|RM108C2375|211.50    |0.00      |0.00      |0.00      |0.00      |212.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6356    |19.34     |0                              
2020-11-03|RM108C2400|199.00    |0.00      |0.00      |0.00      |0.00      |200.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6101    |19.60     |0                              
2020-11-03|RM108C2425|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5849    |19.86     |0                              
2020-11-03|RM108C2450|178.00    |0.00      |0.00      |0.00      |0.00      |178.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.5602    |20.12     |0                              
2020-11-03|RM108C2475|167.50    |0.00      |0.00      |0.00      |0.00      |168.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.5362    |20.38     |0                              
2020-11-03|RM108C2500|158.50    |152.50    |152.50    |152.50    |152.50    |158.50    |-6.00     |0.00      |3         |3         |3         |0.46        |0.5131    |20.65     |0                              
2020-11-03|RM108C2550|141.50    |0.00      |0.00      |0.00      |0.00      |142.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.4690    |21.17     |0                              
2020-11-03|RM108C2600|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4283    |21.69     |0                              
2020-11-03|RM108C2650|114.00    |106.00    |106.00    |106.00    |106.00    |113.50    |-8.00     |-0.50     |3         |3         |3         |0.32        |0.3908    |22.20     |0                              
2020-11-03|RM108C2700|102.50    |94.00     |94.00     |94.00     |94.00     |102.00    |-8.50     |-0.50     |3         |6         |3         |0.28        |0.3566    |22.70     |0                              
2020-11-03|RM108C2750|92.50     |83.00     |83.00     |83.00     |83.00     |92.00     |-9.50     |-0.50     |3         |6         |3         |0.25        |0.3257    |23.18     |0                              
2020-11-03|RM108P2325|80.50     |72.50     |72.50     |72.50     |72.50     |78.50     |-8.00     |-2.00     |3         |3         |3         |0.22        |-0.2965   |18.84     |0                              
2020-11-03|RM108P2350|91.50     |83.00     |83.00     |83.00     |83.00     |89.50     |-8.50     |-2.00     |3         |3         |3         |0.25        |-0.3220   |19.08     |0                              
2020-11-03|RM108P2375|103.50    |94.50     |94.50     |94.50     |94.50     |101.50    |-9.00     |-2.00     |3         |3         |3         |0.29        |-0.3478   |19.34     |0                              
2020-11-03|RM108P2400|115.50    |105.00    |105.00    |105.00    |105.00    |113.50    |-10.50    |-2.00     |3         |3         |3         |0.32        |-0.3730   |19.60     |0                              
2020-11-03|RM108P2425|129.50    |117.50    |117.50    |117.50    |117.50    |127.00    |-12.00    |-2.50     |3         |3         |3         |0.36        |-0.3980   |19.86     |0                              
2020-11-03|RM108P2450|143.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4225   |20.12     |0                              
2020-11-03|RM108P2475|157.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4465   |20.38     |0                              
2020-11-03|RM108P2500|173.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4696   |20.65     |0                              
2020-11-03|RM108P2550|205.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5138   |21.17     |0                              
2020-11-03|RM108P2600|240.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5549   |21.69     |0                              
2020-11-03|RM108P2650|276.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5930   |22.20     |0                              
2020-11-03|RM108P2700|314.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6279   |22.70     |0                              
2020-11-03|RM108P2750|353.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6597   |23.18     |0                              
2020-11-03|RM109C2325|241.00    |0.00      |0.00      |0.00      |0.00      |245.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6735    |19.22     |0                              
2020-11-03|RM109C2350|228.50    |0.00      |0.00      |0.00      |0.00      |232.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6486    |19.45     |0                              
2020-11-03|RM109C2375|216.00    |0.00      |0.00      |0.00      |0.00      |220.00    |4.00      |4.00      |0         |10        |0         |0.00        |0.6244    |19.69     |0                              
2020-11-03|RM109C2400|204.00    |0.00      |0.00      |0.00      |0.00      |207.50    |3.50      |3.50      |0         |40        |0         |0.00        |0.6009    |19.93     |0                              
2020-11-03|RM109C2425|193.50    |0.00      |0.00      |0.00      |0.00      |197.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.5774    |20.17     |0                              
2020-11-03|RM109C2450|183.50    |0.00      |0.00      |0.00      |0.00      |187.00    |3.50      |3.50      |0         |12        |0         |0.00        |0.5545    |20.41     |0                              
2020-11-03|RM109C2475|173.00    |0.00      |0.00      |0.00      |0.00      |176.50    |3.50      |3.50      |0         |90        |0         |0.00        |0.5323    |20.65     |0                              
2020-11-03|RM109C2500|164.50    |0.00      |0.00      |0.00      |0.00      |167.50    |3.00      |3.00      |0         |50        |0         |0.00        |0.5108    |20.89     |0                              
2020-11-03|RM109C2550|148.00    |0.00      |0.00      |0.00      |0.00      |151.00    |3.00      |3.00      |0         |40        |0         |0.00        |0.4698    |21.38     |0                              
2020-11-03|RM109C2600|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.4316    |21.85     |0                              
2020-11-03|RM109C2650|120.00    |0.00      |0.00      |0.00      |0.00      |122.50    |2.50      |2.50      |0         |48        |0         |0.00        |0.3965    |22.32     |0                              
2020-11-03|RM109C2700|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |80        |0         |0.00        |0.3637    |22.78     |0                              
2020-11-03|RM109C2750|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |200       |0         |0.00        |0.3345    |23.23     |0                              
2020-11-03|RM109C2800|88.50     |0.00      |0.00      |0.00      |0.00      |90.50     |2.00      |2.00      |0         |137       |0         |0.00        |0.3065    |23.66     |0                              
2020-11-03|RM109C2850|81.00     |82.00     |82.00     |81.00     |81.00     |82.50     |0.00      |1.50      |38        |467       |38        |3.09        |0.2823    |24.09     |0                              
2020-11-03|RM109P2325|92.00     |92.50     |92.50     |89.00     |89.00     |90.50     |-3.00     |-1.50     |34        |123       |8         |3.05        |-0.3090   |19.22     |0                              
2020-11-03|RM109P2350|104.00    |100.00    |100.00    |100.00    |100.00    |102.00    |-4.00     |-2.00     |20        |41        |20        |2.00        |-0.3332   |19.45     |0                              
2020-11-03|RM109P2375|116.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.3570   |19.69     |0                              
2020-11-03|RM109P2400|128.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.3803   |19.93     |0                              
2020-11-03|RM109P2425|142.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-2.00     |-2.00     |0         |1         |0         |0.00        |-0.4035   |20.17     |0                              
2020-11-03|RM109P2450|157.00    |157.00    |157.00    |157.00    |157.00    |154.50    |0.00      |-2.50     |2         |1         |1         |0.32        |-0.4262   |20.41     |0                              
2020-11-03|RM109P2475|171.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-2.50     |-2.50     |0         |2         |0         |0.00        |-0.4485   |20.65     |0                              
2020-11-03|RM109P2500|187.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.4700   |20.89     |0                              
2020-11-03|RM109P2550|219.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.5112   |21.38     |0                              
2020-11-03|RM109P2600|254.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.5498   |21.85     |0                              
2020-11-03|RM109P2650|290.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-3.50     |-3.50     |0         |50        |0         |0.00        |-0.5855   |22.32     |0                              
2020-11-03|RM109P2700|327.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6191   |22.78     |0                              
2020-11-03|RM109P2750|366.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-4.00     |-4.00     |0         |13        |0         |0.00        |-0.6491   |23.23     |0                              
2020-11-03|RM109P2800|405.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6782   |23.66     |0                              
2020-11-03|RM109P2850|447.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7034   |24.09     |0                              
2020-11-03|SR101C4200|989.00    |0.00      |0.00      |0.00      |0.00      |1,004.50  |15.50     |15.50     |0         |21        |0         |0.00        |0.9864    |35.28     |0                              
2020-11-03|SR101C4300|889.50    |0.00      |0.00      |0.00      |0.00      |905.00    |15.50     |15.50     |0         |50        |0         |0.00        |0.9828    |32.63     |0                              
2020-11-03|SR101C4400|790.50    |0.00      |0.00      |0.00      |0.00      |805.50    |15.00     |15.00     |0         |76        |0         |0.00        |0.9784    |29.86     |0                              
2020-11-03|SR101C4500|691.00    |0.00      |0.00      |0.00      |0.00      |706.50    |15.50     |15.50     |0         |199       |0         |0.00        |0.9731    |26.96     |0                              
2020-11-03|SR101C4600|592.00    |0.00      |0.00      |0.00      |0.00      |607.00    |15.00     |15.00     |0         |180       |0         |0.00        |0.9674    |23.94     |0                              
2020-11-03|SR101C4700|493.00    |536.00    |536.00    |510.00    |510.00    |507.50    |17.00     |14.50     |31        |427       |-20       |16.07       |0.9583    |20.88     |0                              
2020-11-03|SR101C4800|395.00    |407.00    |437.00    |400.50    |403.00    |409.00    |8.00      |14.00     |569       |1,093     |-279      |235.02      |0.9434    |18.07     |0                              
2020-11-03|SR101C4900|299.50    |281.50    |349.00    |274.50    |315.00    |313.00    |15.50     |13.50     |764       |5,884     |-568      |242.23      |0.9061    |16.12     |0                              
2020-11-03|SR101C5000|213.50    |197.00    |259.50    |197.00    |221.50    |225.50    |8.00      |12.00     |53        |1,336     |21        |11.54       |0.8188    |15.54     |0                              
2020-11-03|SR101C5100|145.50    |132.00    |179.50    |127.00    |147.00    |154.50    |1.50      |9.00      |386       |2,164     |-26       |59.20       |0.6752    |16.04     |0                              
2020-11-03|SR101C5200|97.00     |79.00     |122.00    |79.00     |96.00     |102.50    |-1.00     |5.50      |1,989     |7,433     |-21       |196.80      |0.5132    |17.09     |0                              
2020-11-03|SR101C5300|64.50     |57.50     |82.00     |54.00     |62.00     |68.50     |-2.50     |4.00      |2,638     |5,595     |-210      |181.18      |0.3715    |18.33     |0                              
2020-11-03|SR101C5400|44.00     |41.00     |56.00     |37.50     |41.50     |45.50     |-2.50     |1.50      |2,300     |9,413     |113       |106.26      |0.2627    |19.62     |0                              
2020-11-03|SR101C5500|30.50     |29.00     |39.50     |27.00     |28.00     |30.50     |-2.50     |0.00      |3,806     |20,631    |-1,214    |122.24      |0.1842    |20.88     |0                              
2020-11-03|SR101C5600|21.00     |20.00     |27.00     |18.50     |19.50     |20.50     |-1.50     |-0.50     |561       |4,706     |138       |12.41       |0.1286    |22.10     |0                              
2020-11-03|SR101C5700|15.00     |14.00     |19.00     |13.00     |14.00     |14.00     |-1.00     |-1.00     |514       |2,772     |187       |8.06        |0.0901    |23.26     |0                              
2020-11-03|SR101C5800|10.50     |10.50     |14.00     |9.50      |10.50     |10.00     |0.00      |-0.50     |741       |8,589     |116       |8.37        |0.0636    |24.37     |0                              
2020-11-03|SR101C5900|7.50      |6.50      |8.50      |6.50      |7.00      |7.00      |-0.50     |-0.50     |173       |2,657     |-58       |1.39        |0.0452    |25.42     |0                              
2020-11-03|SR101C6000|5.50      |4.50      |7.50      |4.50      |5.00      |5.00      |-0.50     |-0.50     |749       |6,092     |-162      |4.11        |0.0322    |26.43     |0                              
2020-11-03|SR101C6100|4.00      |3.50      |4.00      |3.00      |3.50      |3.50      |-0.50     |-0.50     |205       |3,548     |-46       |0.74        |0.0228    |27.39     |0                              
2020-11-03|SR101C6200|3.00      |3.50      |4.50      |3.00      |3.50      |2.50      |0.50      |-0.50     |271       |2,407     |35        |1.02        |0.0165    |28.30     |0                              
2020-11-03|SR101C6300|2.00      |3.50      |4.00      |3.00      |3.00      |2.00      |1.00      |0.00      |151       |11,304    |-17       |0.51        |0.0121    |29.18     |0                              
2020-11-03|SR101P4200|3.50      |0.50      |1.00      |0.50      |0.50      |3.00      |-3.00     |-0.50     |330       |2,133     |-75       |0.22        |-0.0148   |35.28     |0                              
2020-11-03|SR101P4300|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |784       |0         |0.00        |-0.0181   |32.63     |0                              
2020-11-03|SR101P4400|4.50      |1.00      |1.00      |1.00      |1.00      |4.00      |-3.50     |-0.50     |81        |1,039     |0         |0.08        |-0.0222   |29.86     |0                              
2020-11-03|SR101P4500|5.50      |1.50      |1.50      |1.50      |1.50      |4.50      |-4.00     |-1.00     |18        |1,835     |2         |0.05        |-0.0273   |26.96     |0                              
2020-11-03|SR101P4600|6.00      |3.00      |3.50      |2.50      |2.50      |4.50      |-3.50     |-1.50     |135       |1,005     |14        |0.42        |-0.0327   |23.94     |0                              
2020-11-03|SR101P4700|7.00      |6.00      |6.00      |4.00      |4.50      |5.50      |-2.50     |-1.50     |196       |3,337     |-72       |0.91        |-0.0416   |20.88     |0                              
2020-11-03|SR101P4800|8.50      |9.50      |9.50      |5.50      |6.50      |6.50      |-2.00     |-2.00     |419       |5,188     |57        |3.03        |-0.0562   |18.07     |0                              
2020-11-03|SR101P4900|13.50     |17.00     |17.00     |10.00     |11.50     |10.50     |-2.00     |-3.00     |484       |3,435     |-47       |5.96        |-0.0928   |16.12     |0                              
2020-11-03|SR101P5000|27.00     |34.50     |34.50     |20.00     |24.00     |23.00     |-3.00     |-4.00     |1,472     |7,161     |-379      |35.70       |-0.1794   |15.54     |0                              
2020-11-03|SR101P5100|58.50     |66.00     |69.00     |41.00     |51.50     |51.50     |-7.00     |-7.00     |1,321     |3,708     |-31       |65.61       |-0.3225   |16.04     |0                              
2020-11-03|SR101P5200|110.00    |122.00    |122.00    |81.00     |96.00     |99.50     |-14.00    |-10.50    |968       |2,148     |-127      |95.33       |-0.4844   |17.09     |0                              
2020-11-03|SR101P5300|177.50    |187.00    |187.00    |140.00    |163.00    |165.00    |-14.50    |-12.50    |210       |1,180     |-118      |32.03       |-0.6262   |18.33     |0                              
2020-11-03|SR101P5400|256.50    |272.50    |274.00    |231.00    |231.00    |242.00    |-25.50    |-14.50    |44        |399       |41        |11.71       |-0.7352   |19.62     |0                              
2020-11-03|SR101P5500|342.50    |360.50    |362.50    |322.50    |322.50    |327.00    |-20.00    |-15.50    |104       |446       |-34       |35.78       |-0.8141   |20.88     |0                              
2020-11-03|SR101P5600|433.00    |452.50    |453.00    |420.50    |425.00    |417.00    |-8.00     |-16.00    |101       |210       |29        |44.01       |-0.8701   |22.10     |0                              
2020-11-03|SR101P5700|527.00    |538.00    |538.00    |538.00    |538.00    |510.00    |11.00     |-17.00    |12        |51        |-5        |6.32        |-0.9091   |23.26     |0                              
2020-11-03|SR101P5800|622.50    |0.00      |0.00      |0.00      |0.00      |606.00    |-16.50    |-16.50    |0         |69        |0         |0.00        |-0.9361   |24.37     |0                              
2020-11-03|SR101P5900|719.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |-0.9549   |25.42     |0                              
2020-11-03|SR101P6000|817.50    |0.00      |0.00      |0.00      |0.00      |800.50    |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.9685   |26.43     |0                              
2020-11-03|SR101P6100|915.50    |0.00      |0.00      |0.00      |0.00      |899.00    |-16.50    |-16.50    |0         |22        |0         |0.00        |-0.9785   |27.39     |0                              
2020-11-03|SR101P6200|1,014.50  |0.00      |0.00      |0.00      |0.00      |998.50    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.9853   |28.30     |0                              
2020-11-03|SR101P6300|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,097.50  |-16.50    |-16.50    |0         |11        |0         |0.00        |-0.9904   |29.18     |0                              
2020-11-03|SR103C4300|899.00    |0.00      |0.00      |0.00      |0.00      |925.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9813    |20.01     |0                              
2020-11-03|SR103C4400|801.00    |0.00      |0.00      |0.00      |0.00      |827.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9692    |19.26     |0                              
2020-11-03|SR103C4500|704.50    |0.00      |0.00      |0.00      |0.00      |731.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9524    |18.55     |0                              
2020-11-03|SR103C4600|609.50    |0.00      |0.00      |0.00      |0.00      |636.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9285    |17.88     |0                              
2020-11-03|SR103C4700|518.50    |0.00      |0.00      |0.00      |0.00      |544.00    |25.50     |25.50     |0         |10        |0         |0.00        |0.8954    |17.29     |0                              
2020-11-03|SR103C4800|432.00    |0.00      |0.00      |0.00      |0.00      |455.50    |23.50     |23.50     |0         |40        |0         |0.00        |0.8505    |16.79     |0                              
2020-11-03|SR103C4900|352.00    |0.00      |0.00      |0.00      |0.00      |373.50    |21.50     |21.50     |0         |35        |0         |0.00        |0.7903    |16.42     |0                              
2020-11-03|SR103C5000|280.50    |280.50    |280.50    |280.50    |280.50    |299.50    |0.00      |19.00     |12        |80        |-2        |3.41        |0.7149    |16.21     |0                              
2020-11-03|SR103C5100|219.00    |0.00      |0.00      |0.00      |0.00      |235.00    |16.00     |16.00     |0         |56        |0         |0.00        |0.6277    |16.18     |0                              
2020-11-03|SR103C5200|168.50    |0.00      |0.00      |0.00      |0.00      |181.50    |13.00     |13.00     |0         |74        |0         |0.00        |0.5349    |16.35     |0                              
2020-11-03|SR103C5300|129.50    |146.00    |146.00    |146.00    |146.00    |139.50    |16.50     |10.00     |1         |35        |1         |0.15        |0.4447    |16.71     |0                              
2020-11-03|SR103C5400|99.50     |104.50    |104.50    |104.50    |104.50    |107.50    |5.00      |8.00      |13        |46        |7         |1.37        |0.3639    |17.24     |0                              
2020-11-03|SR103C5500|77.00     |75.00     |77.00     |75.00     |77.00     |84.00     |0.00      |7.00      |4         |90        |0         |0.31        |0.2960    |17.90     |0                              
2020-11-03|SR103C5600|60.00     |64.00     |65.00     |64.00     |65.00     |67.00     |5.00      |7.00      |30        |152       |0         |1.96        |0.2413    |18.65     |0                              
2020-11-03|SR103C5700|48.00     |0.00      |0.00      |0.00      |0.00      |54.00     |6.00      |6.00      |0         |146       |0         |0.00        |0.1978    |19.46     |0                              
2020-11-03|SR103C5800|38.50     |43.50     |48.50     |43.50     |47.50     |44.00     |9.00      |5.50      |41        |305       |-30       |1.92        |0.1625    |20.29     |0                              
2020-11-03|SR103C5900|31.00     |35.50     |41.00     |35.50     |36.50     |36.50     |5.50      |5.50      |110       |373       |36        |4.32        |0.1356    |21.14     |0                              
2020-11-03|SR103P4300|4.00      |4.00      |4.00      |3.50      |4.00      |4.50      |0.00      |0.50      |45        |245       |25        |0.18        |-0.0229   |20.01     |0                              
2020-11-03|SR103P4400|6.00      |6.50      |6.50      |5.50      |6.00      |7.00      |0.00      |1.00      |30        |175       |0         |0.18        |-0.0332   |19.26     |0                              
2020-11-03|SR103P4500|9.50      |10.00     |10.00     |8.50      |8.50      |10.00     |-1.00     |0.50      |40        |341       |-10       |0.36        |-0.0482   |18.55     |0                              
2020-11-03|SR103P4600|15.00     |12.00     |12.00     |12.00     |12.00     |15.00     |-3.00     |0.00      |35        |224       |-5        |0.45        |-0.0704   |17.88     |0                              
2020-11-03|SR103P4700|23.00     |18.00     |18.00     |18.00     |18.00     |23.00     |-5.00     |0.00      |26        |185       |-6        |0.47        |-0.1019   |17.29     |0                              
2020-11-03|SR103P4800|36.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.00     |-2.00     |0         |141       |0         |0.00        |-0.1454   |16.79     |0                              
2020-11-03|SR103P4900|56.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-4.50     |-4.50     |0         |176       |0         |0.00        |-0.2044   |16.42     |0                              
2020-11-03|SR103P5000|84.00     |74.50     |74.50     |74.50     |74.50     |77.00     |-9.50     |-7.00     |20        |107       |-10       |1.52        |-0.2789   |16.21     |0                              
2020-11-03|SR103P5100|122.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-10.00    |-10.00    |0         |48        |0         |0.00        |-0.3655   |16.18     |0                              
2020-11-03|SR103P5200|170.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-12.50    |-12.50    |0         |123       |0         |0.00        |-0.4580   |16.35     |0                              
2020-11-03|SR103P5300|230.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-15.50    |-15.50    |0         |93        |0         |0.00        |-0.5483   |16.71     |0                              
2020-11-03|SR103P5400|300.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-17.50    |-17.50    |0         |60        |0         |0.00        |-0.6296   |17.24     |0                              
2020-11-03|SR103P5500|376.50    |349.50    |349.50    |349.50    |349.50    |358.00    |-27.00    |-18.50    |10        |13        |0         |3.50        |-0.6980   |17.90     |0                              
2020-11-03|SR103P5600|459.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-18.50    |-18.50    |0         |55        |0         |0.00        |-0.7533   |18.65     |0                              
2020-11-03|SR103P5700|546.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-19.50    |-19.50    |0         |81        |0         |0.00        |-0.7976   |19.46     |0                              
2020-11-03|SR103P5800|637.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-20.50    |-20.50    |0         |48        |0         |0.00        |-0.8337   |20.29     |0                              
2020-11-03|SR103P5900|729.00    |0.00      |0.00      |0.00      |0.00      |708.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8615   |21.14     |0                              
2020-11-03|SR105C4300|845.00    |0.00      |0.00      |0.00      |0.00      |883.50    |38.50     |38.50     |0         |31        |0         |0.00        |0.9368    |19.58     |0                              
2020-11-03|SR105C4400|750.00    |0.00      |0.00      |0.00      |0.00      |789.00    |39.00     |39.00     |0         |35        |0         |0.00        |0.9177    |18.72     |0                              
2020-11-03|SR105C4500|657.00    |0.00      |0.00      |0.00      |0.00      |695.50    |38.50     |38.50     |0         |34        |0         |0.00        |0.8949    |17.88     |0                              
2020-11-03|SR105C4600|567.00    |0.00      |0.00      |0.00      |0.00      |605.50    |38.50     |38.50     |0         |41        |0         |0.00        |0.8639    |17.08     |0                              
2020-11-03|SR105C4700|480.50    |540.50    |548.00    |536.50    |536.50    |518.00    |56.00     |37.50     |23        |121       |3         |12.42       |0.8255    |16.35     |0                              
2020-11-03|SR105C4800|399.50    |415.00    |463.50    |414.00    |463.50    |435.00    |64.00     |35.50     |217       |804       |135       |96.32       |0.7775    |15.72     |0                              
2020-11-03|SR105C4900|326.00    |340.00    |389.00    |339.50    |383.00    |358.00    |57.00     |32.00     |491       |1,436     |421       |187.17      |0.7182    |15.22     |0                              
2020-11-03|SR105C5000|261.50    |270.00    |319.50    |270.00    |318.00    |290.00    |56.50     |28.50     |768       |1,633     |451       |240.07      |0.6478    |14.92     |0                              
2020-11-03|SR105C5100|208.50    |238.50    |257.00    |237.00    |251.50    |232.00    |43.00     |23.50     |112       |392       |78        |28.01       |0.5699    |14.85     |0                              
2020-11-03|SR105C5200|167.00    |184.50    |208.00    |172.00    |208.00    |185.00    |41.00     |18.00     |235       |666       |56        |45.91       |0.4908    |15.03     |0                              
2020-11-03|SR105C5300|135.50    |146.50    |167.50    |140.50    |167.00    |148.50    |31.50     |13.00     |346       |1,068     |108       |53.92       |0.4170    |15.45     |0                              
2020-11-03|SR105C5400|112.00    |117.50    |137.00    |110.00    |135.50    |121.50    |23.50     |9.50      |1,366     |1,495     |944       |157.24      |0.3525    |16.04     |0                              
2020-11-03|SR105C5500|94.00     |99.00     |110.00    |92.50     |110.00    |101.50    |16.00     |7.50      |1,187     |2,969     |660       |125.01      |0.2994    |16.77     |0                              
2020-11-03|SR105C5600|81.50     |86.00     |95.00     |79.00     |95.00     |86.50     |13.50     |5.00      |168       |765       |15        |14.67       |0.2567    |17.58     |0                              
2020-11-03|SR105C5700|71.00     |75.00     |81.00     |69.00     |81.00     |74.00     |10.00     |3.00      |197       |810       |57        |15.18       |0.2208    |18.43     |0                              
2020-11-03|SR105C5800|62.50     |61.50     |70.50     |61.50     |69.50     |65.50     |7.00      |3.00      |727       |1,658     |326       |49.27       |0.1931    |19.29     |0                              
2020-11-03|SR105P4300|15.50     |20.50     |21.50     |17.00     |19.00     |19.00     |3.50      |3.50      |240       |1,177     |23        |4.71        |-0.0632   |19.58     |0                              
2020-11-03|SR105P4400|20.00     |22.50     |24.00     |19.50     |20.50     |24.00     |0.50      |4.00      |155       |824       |35        |3.44        |-0.0804   |18.72     |0                              
2020-11-03|SR105P4500|26.50     |27.50     |28.50     |23.50     |23.50     |30.50     |-3.00     |4.00      |165       |740       |-20       |4.40        |-0.1015   |17.88     |0                              
2020-11-03|SR105P4600|36.00     |37.00     |37.00     |29.50     |33.50     |39.50     |-2.50     |3.50      |402       |2,446     |67        |13.33       |-0.1307   |17.08     |0                              
2020-11-03|SR105P4700|49.00     |47.00     |47.50     |39.50     |45.00     |51.50     |-4.00     |2.50      |259       |1,440     |46        |11.36       |-0.1674   |16.35     |0                              
2020-11-03|SR105P4800|67.00     |60.00     |62.50     |55.00     |62.50     |68.00     |-4.50     |1.00      |317       |2,556     |160       |19.08       |-0.2140   |15.72     |0                              
2020-11-03|SR105P4900|92.50     |90.00     |90.50     |86.00     |86.00     |90.00     |-6.50     |-2.50     |42        |804       |40        |3.69        |-0.2721   |15.22     |0                              
2020-11-03|SR105P5000|127.00    |130.00    |132.00    |105.50    |117.50    |121.00    |-9.50     |-6.00     |379       |2,153     |3         |45.32       |-0.3415   |14.92     |0                              
2020-11-03|SR105P5100|173.00    |178.00    |178.00    |150.50    |164.00    |161.50    |-9.00     |-11.50    |128       |567       |21        |20.51       |-0.4189   |14.85     |0                              
2020-11-03|SR105P5200|230.50    |221.00    |221.00    |195.50    |210.00    |213.50    |-20.50    |-17.00    |183       |326       |46        |38.03       |-0.4979   |15.03     |0                              
2020-11-03|SR105P5300|298.00    |286.50    |286.50    |286.00    |286.00    |276.50    |-12.00    |-21.50    |39        |125       |1         |10.98       |-0.5720   |15.45     |0                              
2020-11-03|SR105P5400|373.50    |349.00    |352.00    |326.50    |338.00    |347.50    |-35.50    |-26.00    |95        |167       |52        |33.01       |-0.6372   |16.04     |0                              
2020-11-03|SR105P5500|454.50    |428.50    |430.00    |428.50    |430.00    |427.00    |-24.50    |-27.50    |60        |266       |20        |25.77       |-0.6911   |16.77     |0                              
2020-11-03|SR105P5600|540.50    |509.00    |514.00    |508.50    |508.50    |511.00    |-32.00    |-29.50    |17        |221       |-3        |8.66        |-0.7347   |17.58     |0                              
2020-11-03|SR105P5700|629.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-31.50    |-31.50    |0         |28        |0         |0.00        |-0.7717   |18.43     |0                              
2020-11-03|SR105P5800|720.00    |0.00      |0.00      |0.00      |0.00      |688.50    |-31.50    |-31.50    |0         |14        |0         |0.00        |-0.8004   |19.29     |0                              
2020-11-03|SR107C4600|575.50    |0.00      |0.00      |0.00      |0.00      |613.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8429    |15.85     |0                              
2020-11-03|SR107C4700|496.00    |0.00      |0.00      |0.00      |0.00      |529.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.8016    |15.42     |0                              
2020-11-03|SR107C4800|419.50    |0.00      |0.00      |0.00      |0.00      |451.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.7513    |15.07     |0                              
2020-11-03|SR107C4900|350.50    |0.00      |0.00      |0.00      |0.00      |380.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.6935    |14.82     |0                              
2020-11-03|SR107C5000|290.00    |0.00      |0.00      |0.00      |0.00      |316.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.6293    |14.69     |0                              
2020-11-03|SR107C5100|239.00    |0.00      |0.00      |0.00      |0.00      |261.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.5615    |14.72     |0                              
2020-11-03|SR107C5200|197.50    |0.00      |0.00      |0.00      |0.00      |216.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.4939    |14.91     |0                              
2020-11-03|SR107C5300|165.00    |0.00      |0.00      |0.00      |0.00      |179.00    |14.00     |14.00     |0         |5         |0         |0.00        |0.4300    |15.23     |0                              
2020-11-03|SR107C5400|139.00    |0.00      |0.00      |0.00      |0.00      |150.00    |11.00     |11.00     |0         |19        |0         |0.00        |0.3730    |15.68     |0                              
2020-11-03|SR107C5500|119.50    |137.00    |137.00    |137.00    |137.00    |127.50    |17.50     |8.00      |6         |11        |0         |0.80        |0.3241    |16.21     |0                              
2020-11-03|SR107C5600|104.00    |116.00    |116.00    |116.00    |116.00    |109.00    |12.00     |5.00      |3         |22        |0         |0.35        |0.2816    |16.80     |0                              
2020-11-03|SR107C5700|91.00     |99.00     |99.00     |99.00     |99.00     |95.00     |8.00      |4.00      |8         |31        |8         |0.79        |0.2467    |17.42     |0                              
2020-11-03|SR107P4600|44.50     |42.50     |44.00     |42.50     |44.00     |51.00     |-0.50     |6.50      |11        |11        |11        |0.48        |-0.1491   |15.85     |0                              
2020-11-03|SR107P4700|64.00     |56.50     |56.50     |56.50     |56.50     |66.50     |-7.50     |2.50      |5         |8         |5         |0.29        |-0.1883   |15.42     |0                              
2020-11-03|SR107P4800|86.50     |0.00      |0.00      |0.00      |0.00      |88.00     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2367   |15.07     |0                              
2020-11-03|SR107P4900|116.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-1.00     |-1.00     |0         |13        |0         |0.00        |-0.2930   |14.82     |0                              
2020-11-03|SR107P5000|154.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.3561   |14.69     |0                              
2020-11-03|SR107P5100|201.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.4233   |14.72     |0                              
2020-11-03|SR107P5200|258.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4909   |14.91     |0                              
2020-11-03|SR107P5300|324.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.5552   |15.23     |0                              
2020-11-03|SR107P5400|397.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6128   |15.68     |0                              
2020-11-03|SR107P5500|476.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6627   |16.21     |0                              
2020-11-03|SR107P5600|559.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7064   |16.80     |0                              
2020-11-03|SR107P5700|645.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7426   |17.42     |0                              
2020-11-03|SR109C4700|524.00    |0.00      |0.00      |0.00      |0.00      |559.50    |35.50     |35.50     |0         |1         |0         |0.00        |0.7990    |14.48     |0                              
2020-11-03|SR109C4800|450.00    |0.00      |0.00      |0.00      |0.00      |485.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.7481    |14.41     |0                              
2020-11-03|SR109C4900|383.50    |0.00      |0.00      |0.00      |0.00      |418.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.6925    |14.39     |0                              
2020-11-03|SR109C5000|325.00    |0.00      |0.00      |0.00      |0.00      |357.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.6335    |14.44     |0                              
2020-11-03|SR109C5100|274.50    |0.00      |0.00      |0.00      |0.00      |303.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.5730    |14.55     |0                              
2020-11-03|SR109C5200|232.00    |252.00    |252.00    |252.00    |252.00    |255.50    |20.00     |23.50     |1         |9         |1         |0.25        |0.5128    |14.71     |0                              
2020-11-03|SR109C5300|196.00    |0.00      |0.00      |0.00      |0.00      |217.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.4551    |14.93     |0                              
2020-11-03|SR109C5400|167.50    |193.50    |193.50    |193.50    |193.50    |184.00    |26.00     |16.50     |3         |8         |3         |0.58        |0.4017    |15.19     |0                              
2020-11-03|SR109C5500|144.00    |0.00      |0.00      |0.00      |0.00      |155.50    |11.50     |11.50     |0         |18        |0         |0.00        |0.3526    |15.50     |0                              
2020-11-03|SR109C5600|123.50    |0.00      |0.00      |0.00      |0.00      |133.50    |10.00     |10.00     |0         |30        |0         |0.00        |0.3096    |15.85     |0                              
2020-11-03|SR109C5700|109.00    |0.00      |0.00      |0.00      |0.00      |114.50    |5.50      |5.50      |0         |33        |0         |0.00        |0.2717    |16.23     |0                              
2020-11-03|SR109C5800|94.50     |93.00     |102.00    |93.00     |102.00    |98.50     |7.50      |4.00      |30        |63        |11        |2.83        |0.2385    |16.62     |0                              
2020-11-03|SR109P4700|73.00     |77.00     |77.00     |74.50     |74.50     |72.00     |1.50      |-1.00     |22        |50        |4         |1.64        |-0.1887   |14.48     |0                              
2020-11-03|SR109P4800|97.50     |102.00    |102.00    |96.00     |97.50     |96.50     |0.00      |-1.00     |30        |39        |7         |2.97        |-0.2369   |14.41     |0                              
2020-11-03|SR109P4900|129.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.00     |-2.00     |0         |58        |0         |0.00        |-0.2905   |14.39     |0                              
2020-11-03|SR109P5000|169.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3482   |14.44     |0                              
2020-11-03|SR109P5100|217.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-8.00     |-8.00     |0         |14        |0         |0.00        |-0.4079   |14.55     |0                              
2020-11-03|SR109P5200|272.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-12.50    |-12.50    |0         |4         |0         |0.00        |-0.4680   |14.71     |0                              
2020-11-03|SR109P5300|334.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5259   |14.93     |0                              
2020-11-03|SR109P5400|404.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5800   |15.19     |0                              
2020-11-03|SR109P5500|478.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6302   |15.50     |0                              
2020-11-03|SR109P5600|556.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-26.50    |-26.50    |0         |5         |0         |0.00        |-0.6745   |15.85     |0                              
2020-11-03|SR109P5700|640.00    |0.00      |0.00      |0.00      |0.00      |609.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7139   |16.23     |0                              
2020-11-03|SR109P5800|724.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.7489   |16.62     |0                              
2020-11-03|TA012C3050|278.00    |0.00      |0.00      |0.00      |0.00      |298.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.9981    |62.47     |0                              
2020-11-03|TA012C3100|228.50    |0.00      |0.00      |0.00      |0.00      |248.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9956    |57.02     |0                              
2020-11-03|TA012C3150|179.00    |193.50    |201.50    |193.50    |201.50    |198.50    |22.50     |19.50     |20        |40        |20        |1.98        |0.9891    |51.25     |0                              
2020-11-03|TA012C3200|131.50    |149.00    |154.00    |144.00    |152.50    |149.00    |21.00     |17.50     |22        |61        |-1        |1.62        |0.9730    |45.19     |0                              
2020-11-03|TA012C3250|87.50     |95.00     |109.00    |91.50     |99.00     |100.00    |11.50     |12.50     |427       |258       |55        |21.66       |0.9284    |39.13     |0                              
2020-11-03|TA012C3300|50.50     |51.50     |71.00     |50.00     |52.50     |55.00     |2.00      |4.50      |696       |407       |-121      |19.46       |0.7932    |34.26     |0                              
2020-11-03|TA012C3350|24.50     |34.00     |37.00     |16.00     |17.50     |22.50     |-7.00     |-2.00     |721       |779       |60        |8.76        |0.4898    |33.35     |0                              
2020-11-03|TA012C3400|10.50     |9.50      |15.50     |3.00      |4.00      |8.00      |-6.50     |-2.50     |2,383     |2,286     |580       |8.32        |0.2155    |37.09     |0                              
2020-11-03|TA012C3450|5.00      |5.00      |6.50      |0.50      |1.00      |3.00      |-4.00     |-2.00     |1,144     |2,411     |0         |1.60        |0.0909    |42.65     |0                              
2020-11-03|TA012C3500|3.00      |3.00      |3.00      |0.50      |0.50      |1.50      |-2.50     |-1.50     |617       |1,190     |130       |0.44        |0.0402    |48.33     |0                              
2020-11-03|TA012C3550|2.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |606       |1,307     |100       |0.23        |0.0189    |53.69     |0                              
2020-11-03|TA012C3600|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |155       |1,940     |91        |0.04        |0.0091    |58.64     |0                              
2020-11-03|TA012C3650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,765     |0         |0.00        |0.0044    |63.23     |0                              
2020-11-03|TA012C3700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,682     |0         |0.00        |0.0023    |67.51     |0                              
2020-11-03|TA012C3750|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |838       |0         |0.00        |0.0012    |71.50     |0                              
2020-11-03|TA012C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,672     |0         |0.00        |0.0006    |75.25     |0                              
2020-11-03|TA012C3850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |876       |0         |0.01        |0.0003    |78.79     |0                              
2020-11-03|TA012C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,475     |0         |0.00        |0.0002    |82.15     |0                              
2020-11-03|TA012C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |699       |0         |0.00        |0.0001    |85.34     |0                              
2020-11-03|TA012C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |902       |0         |0.00        |0.0001    |88.38     |0                              
2020-11-03|TA012C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,056     |0         |0.00        |0.0000    |91.29     |0                              
2020-11-03|TA012P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |40        |40        |0.01        |-0.0019   |62.47     |0                              
2020-11-03|TA012P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |852       |0         |0.00        |-0.0045   |57.02     |0                              
2020-11-03|TA012P3150|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |170       |1,001     |-145      |0.05        |-0.0109   |51.25     |0                              
2020-11-03|TA012P3200|3.50      |1.00      |1.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |468       |1,016     |-20       |0.21        |-0.0270   |45.19     |0                              
2020-11-03|TA012P3250|9.50      |2.50      |3.50      |1.00      |1.00      |2.00      |-8.50     |-7.50     |1,350     |2,857     |209       |1.14        |-0.0716   |39.13     |0                              
2020-11-03|TA012P3300|22.50     |12.50     |12.50     |3.00      |3.50      |7.00      |-19.00    |-15.50    |1,567     |2,973     |148       |4.86        |-0.2068   |34.26     |0                              
2020-11-03|TA012P3350|46.50     |33.50     |33.50     |16.50     |19.00     |24.50     |-27.50    |-22.00    |826       |1,444     |-111      |9.58        |-0.5101   |33.35     |0                              
2020-11-03|TA012P3400|82.50     |76.00     |76.00     |47.50     |55.50     |60.00     |-27.00    |-22.50    |182       |1,153     |-52       |5.52        |-0.7845   |37.09     |0                              
2020-11-03|TA012P3450|127.00    |107.00    |110.00    |93.00     |99.50     |105.00    |-27.50    |-22.00    |168       |734       |-18       |8.60        |-0.9091   |42.65     |0                              
2020-11-03|TA012P3500|175.00    |160.00    |160.50    |135.00    |135.00    |153.50    |-40.00    |-21.50    |43        |762       |-9        |3.23        |-0.9597   |48.33     |0                              
2020-11-03|TA012P3550|224.00    |230.00    |230.00    |190.00    |190.00    |202.50    |-34.00    |-21.50    |27        |329       |-15       |2.82        |-0.9811   |53.69     |0                              
2020-11-03|TA012P3600|273.50    |270.50    |270.50    |230.50    |230.50    |252.50    |-43.00    |-21.00    |21        |444       |-92       |2.60        |-0.9909   |58.64     |71                             
2020-11-03|TA012P3650|323.00    |356.50    |356.50    |356.50    |356.50    |302.00    |33.50     |-21.00    |1         |200       |-38       |0.18        |-0.9956   |63.23     |37                             
2020-11-03|TA012P3700|373.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-21.00    |-21.00    |0         |191       |0         |0.00        |-0.9978   |67.51     |0                              
2020-11-03|TA012P3750|422.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-20.50    |-20.50    |0         |142       |0         |0.00        |-0.9989   |71.50     |0                              
2020-11-03|TA012P3800|472.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-20.50    |-20.50    |0         |271       |-2        |0.00        |-0.9995   |75.25     |2                              
2020-11-03|TA012P3850|522.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-20.50    |-20.50    |0         |46        |0         |0.00        |-0.9998   |78.79     |0                              
2020-11-03|TA012P3900|572.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-20.50    |-20.50    |0         |58        |0         |0.00        |-1.0000   |82.15     |0                              
2020-11-03|TA012P3950|622.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-1.0000   |85.34     |0                              
2020-11-03|TA012P4000|672.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |88.38     |0                              
2020-11-03|TA012P4050|722.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-1.0000   |91.29     |0                              
2020-11-03|TA101C3000|361.50    |0.00      |0.00      |0.00      |0.00      |384.50    |23.00     |23.00     |0         |64        |0         |0.00        |0.9517    |25.70     |0                              
2020-11-03|TA101C3050|316.50    |0.00      |0.00      |0.00      |0.00      |337.50    |21.00     |21.00     |0         |28        |0         |0.00        |0.9259    |25.47     |0                              
2020-11-03|TA101C3100|273.00    |0.00      |0.00      |0.00      |0.00      |292.50    |19.50     |19.50     |0         |69        |0         |0.00        |0.8903    |25.31     |0                              
2020-11-03|TA101C3150|232.50    |258.00    |258.00    |249.00    |249.00    |250.00    |16.50     |17.50     |54        |89        |13        |6.86        |0.8435    |25.21     |0                              
2020-11-03|TA101C3200|195.00    |206.00    |220.50    |206.00    |212.00    |210.00    |17.00     |15.00     |265       |345       |128       |28.10       |0.7853    |25.19     |0                              
2020-11-03|TA101C3250|161.50    |171.00    |183.00    |168.50    |169.00    |174.00    |7.50      |12.50     |309       |949       |-7        |27.24       |0.7170    |25.25     |0                              
2020-11-03|TA101C3300|132.00    |143.00    |155.00    |135.00    |136.00    |142.00    |4.00      |10.00     |732       |2,741     |-198      |52.95       |0.6411    |25.41     |0                              
2020-11-03|TA101C3350|106.50    |116.50    |129.00    |107.00    |112.50    |114.50    |6.00      |8.00      |1,571     |3,417     |137       |89.71       |0.5615    |25.67     |0                              
2020-11-03|TA101C3400|85.00     |89.50     |108.00    |85.50     |88.50     |91.00     |3.50      |6.00      |3,687     |5,975     |1,768     |170.25      |0.4822    |26.03     |0                              
2020-11-03|TA101C3450|68.00     |72.00     |85.00     |67.00     |70.50     |72.50     |2.50      |4.50      |820       |5,002     |222       |30.68       |0.4074    |26.51     |0                              
2020-11-03|TA101C3500|54.00     |55.00     |69.00     |53.00     |56.50     |57.00     |2.50      |3.00      |5,472     |18,169    |915       |162.64      |0.3399    |27.10     |0                              
2020-11-03|TA101C3550|43.00     |45.00     |53.00     |42.00     |42.00     |45.00     |-1.00     |2.00      |2,285     |4,985     |219       |54.24       |0.2810    |27.80     |0                              
2020-11-03|TA101C3600|34.00     |38.50     |46.00     |34.00     |35.00     |36.00     |1.00      |2.00      |4,112     |22,328    |-84       |80.53       |0.2321    |28.60     |0                              
2020-11-03|TA101C3650|27.50     |32.50     |37.00     |27.00     |27.00     |29.50     |-0.50     |2.00      |966       |8,593     |163       |14.88       |0.1925    |29.48     |0                              
2020-11-03|TA101C3700|22.50     |25.00     |29.50     |21.50     |22.00     |24.00     |-0.50     |1.50      |2,232     |13,494    |583       |28.83       |0.1594    |30.44     |0                              
2020-11-03|TA101C3750|18.00     |22.50     |26.00     |18.00     |18.00     |20.00     |0.00      |2.00      |954       |12,900    |-16       |9.87        |0.1335    |31.46     |0                              
2020-11-03|TA101C3800|15.50     |17.50     |22.50     |13.50     |14.50     |16.50     |-1.00     |1.00      |3,105     |19,793    |328       |27.03       |0.1126    |32.53     |0                              
2020-11-03|TA101C3850|13.00     |13.50     |17.00     |12.00     |12.00     |14.00     |-1.00     |1.00      |1,625     |9,507     |239       |11.40       |0.0957    |33.62     |0                              
2020-11-03|TA101C3900|11.50     |14.00     |14.50     |10.00     |10.00     |12.00     |-1.50     |0.50      |743       |8,323     |93        |4.59        |0.0818    |34.74     |0                              
2020-11-03|TA101C3950|10.00     |11.50     |13.50     |9.00      |9.50      |10.50     |-0.50     |0.50      |286       |6,446     |47        |1.61        |0.0712    |35.87     |0                              
2020-11-03|TA101C4000|8.50      |9.50      |14.50     |8.50      |9.00      |9.00      |0.50      |0.50      |13,120    |59,154    |4,747     |73.74       |0.0612    |37.00     |0                              
2020-11-03|TA101C4050|7.50      |10.00     |11.50     |7.00      |7.00      |8.00      |-0.50     |0.50      |324       |5,037     |-82       |1.59        |0.0542    |38.12     |0                              
2020-11-03|TA101C4100|7.00      |8.50      |10.50     |4.00      |5.50      |7.50      |-1.50     |0.50      |933       |4,714     |-451      |2.86        |0.0480    |39.23     |0                              
2020-11-03|TA101C4150|6.00      |6.50      |8.00      |5.00      |5.00      |6.50      |-1.00     |0.50      |107       |2,663     |24        |0.32        |0.0421    |40.33     |0                              
2020-11-03|TA101C4200|5.50      |6.00      |7.00      |2.50      |3.50      |6.00      |-2.00     |0.50      |682       |4,302     |-132      |1.26        |0.0375    |41.41     |0                              
2020-11-03|TA101C4250|5.00      |6.00      |43.00     |2.00      |3.50      |5.50      |-1.50     |0.50      |717       |2,929     |-283      |1.19        |0.0339    |42.48     |0                              
2020-11-03|TA101C4300|4.50      |5.00      |5.50      |3.00      |3.50      |5.00      |-1.00     |0.50      |688       |5,823     |-341      |1.25        |0.0305    |43.52     |0                              
2020-11-03|TA101C4350|4.50      |5.00      |5.50      |3.50      |3.50      |4.50      |-1.00     |0.00      |24        |1,130     |10        |0.07        |0.0272    |44.54     |0                              
2020-11-03|TA101C4400|4.00      |4.50      |5.00      |2.00      |3.00      |4.00      |-1.00     |0.00      |200       |1,058     |-3        |0.36        |0.0245    |45.54     |0                              
2020-11-03|TA101C4450|3.50      |4.00      |4.50      |2.00      |2.00      |3.50      |-1.50     |0.00      |58        |519       |-2        |0.10        |0.0225    |46.52     |0                              
2020-11-03|TA101C4500|3.50      |4.00      |4.00      |2.00      |2.50      |3.50      |-1.00     |0.00      |248       |1,200     |-131      |0.34        |0.0206    |47.47     |0                              
2020-11-03|TA101C4550|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |42        |903       |18        |0.06        |0.0187    |48.41     |0                              
2020-11-03|TA101C4600|3.00      |3.00      |3.00      |1.50      |1.50      |3.00      |-1.50     |0.00      |59        |181       |-21       |0.06        |0.0168    |49.32     |0                              
2020-11-03|TA101C4650|2.50      |2.00      |4.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |74        |352       |-19       |0.08        |0.0153    |50.22     |0                              
2020-11-03|TA101C4700|2.50      |2.50      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |44        |222       |-18       |0.05        |0.0143    |51.09     |0                              
2020-11-03|TA101C4750|2.50      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |48        |264       |-9        |0.05        |0.0132    |51.95     |0                              
2020-11-03|TA101C4800|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |18        |283       |-18       |0.02        |0.0122    |52.79     |0                              
2020-11-03|TA101C4850|2.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |22        |306       |5         |0.03        |0.0111    |53.61     |0                              
2020-11-03|TA101C4900|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |51        |225       |-18       |0.04        |0.0101    |54.41     |0                              
2020-11-03|TA101C4950|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |82        |512       |0         |0.06        |0.0093    |55.19     |0                              
2020-11-03|TA101C5000|2.00      |2.50      |3.00      |2.00      |2.50      |1.50      |0.50      |-0.50     |10,533    |69,053    |3,210     |12.15       |0.0087    |55.96     |0                              
2020-11-03|TA101P3000|8.50      |10.00     |10.00     |5.50      |6.50      |5.00      |-2.00     |-3.50     |1,860     |5,277     |113       |6.88        |-0.0480   |25.70     |0                              
2020-11-03|TA101P3050|13.00     |13.00     |13.00     |8.00      |8.00      |8.50      |-5.00     |-4.50     |960       |1,041     |68        |4.62        |-0.0733   |25.47     |0                              
2020-11-03|TA101P3100|19.50     |18.50     |19.00     |12.00     |12.00     |13.00     |-7.50     |-6.50     |1,225     |2,886     |-56       |9.09        |-0.1084   |25.31     |0                              
2020-11-03|TA101P3150|29.00     |25.00     |25.50     |16.00     |16.00     |20.50     |-13.00    |-8.50     |804       |2,032     |82        |8.10        |-0.1549   |25.21     |0                              
2020-11-03|TA101P3200|41.50     |33.50     |35.50     |23.00     |23.00     |30.50     |-18.50    |-11.00    |1,943     |5,134     |-215      |27.80       |-0.2127   |25.19     |0                              
2020-11-03|TA101P3250|58.00     |49.50     |50.00     |35.00     |35.50     |44.50     |-22.50    |-13.50    |2,097     |3,614     |-13       |43.51       |-0.2808   |25.25     |0                              
2020-11-03|TA101P3300|78.00     |67.00     |69.50     |50.00     |52.00     |62.00     |-26.00    |-16.00    |2,787     |6,505     |54        |81.05       |-0.3565   |25.41     |0                              
2020-11-03|TA101P3350|102.50    |98.50     |98.50     |72.00     |72.00     |84.50     |-30.50    |-18.00    |1,422     |9,009     |-246      |56.99       |-0.4361   |25.67     |0                              
2020-11-03|TA101P3400|131.00    |113.00    |120.50    |99.50     |102.00    |111.00    |-29.00    |-20.00    |1,316     |12,897    |85        |70.04       |-0.5153   |26.03     |0                              
2020-11-03|TA101P3450|163.50    |147.00    |152.00    |130.50    |134.50    |142.00    |-29.00    |-21.50    |787       |10,670    |26        |53.51       |-0.5902   |26.51     |0                              
2020-11-03|TA101P3500|199.50    |188.00    |189.00    |167.50    |170.50    |177.00    |-29.00    |-22.50    |645       |9,349     |-233      |56.38       |-0.6578   |27.10     |0                              
2020-11-03|TA101P3550|238.50    |227.00    |227.00    |205.50    |207.00    |214.50    |-31.50    |-24.00    |614       |4,479     |-37       |66.12       |-0.7169   |27.80     |0                              
2020-11-03|TA101P3600|279.50    |258.00    |269.00    |240.00    |255.00    |255.50    |-24.50    |-24.00    |290       |3,909     |-77       |36.49       |-0.7659   |28.60     |0                              
2020-11-03|TA101P3650|323.00    |300.00    |310.50    |280.00    |295.50    |299.00    |-27.50    |-24.00    |235       |3,506     |-54       |35.20       |-0.8058   |29.48     |0                              
2020-11-03|TA101P3700|367.50    |351.00    |351.00    |321.00    |340.00    |343.00    |-27.50    |-24.50    |30        |1,413     |-16       |5.10        |-0.8391   |30.44     |0                              
2020-11-03|TA101P3750|413.50    |400.00    |400.00    |394.00    |394.00    |389.00    |-19.50    |-24.50    |11        |1,667     |1         |2.20        |-0.8652   |31.46     |0                              
2020-11-03|TA101P3800|460.50    |434.50    |439.50    |423.00    |429.50    |436.00    |-31.00    |-24.50    |93        |1,800     |0         |19.98       |-0.8863   |32.53     |0                              
2020-11-03|TA101P3850|508.00    |492.50    |492.50    |487.00    |487.00    |483.00    |-21.00    |-25.00    |11        |917       |-10       |2.71        |-0.9035   |33.62     |0                              
2020-11-03|TA101P3900|556.00    |541.00    |541.00    |508.00    |524.00    |531.00    |-32.00    |-25.00    |173       |803       |-12       |45.46       |-0.9175   |34.74     |0                              
2020-11-03|TA101P3950|604.50    |0.00      |0.00      |0.00      |0.00      |579.50    |-25.00    |-25.00    |0         |463       |0         |0.00        |-0.9284   |35.87     |0                              
2020-11-03|TA101P4000|653.50    |638.00    |638.00    |615.00    |620.00    |628.00    |-33.50    |-25.50    |163       |863       |-69       |50.92       |-0.9386   |37.00     |0                              
2020-11-03|TA101P4050|702.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-25.50    |-25.50    |0         |165       |0         |0.00        |-0.9458   |38.12     |0                              
2020-11-03|TA101P4100|751.50    |0.00      |0.00      |0.00      |0.00      |726.00    |-25.50    |-25.50    |0         |35        |0         |0.00        |-0.9522   |39.23     |0                              
2020-11-03|TA101P4150|801.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-26.00    |-26.00    |0         |52        |0         |0.00        |-0.9583   |40.33     |0                              
2020-11-03|TA101P4200|850.50    |0.00      |0.00      |0.00      |0.00      |824.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.9631   |41.41     |0                              
2020-11-03|TA101P4250|900.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-26.00    |-26.00    |0         |53        |0         |0.00        |-0.9669   |42.48     |0                              
2020-11-03|TA101P4300|949.50    |0.00      |0.00      |0.00      |0.00      |923.50    |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.9705   |43.52     |0                              
2020-11-03|TA101P4350|999.00    |0.00      |0.00      |0.00      |0.00      |973.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.9740   |44.54     |0                              
2020-11-03|TA101P4400|1,048.50  |0.00      |0.00      |0.00      |0.00      |1,022.50  |-26.00    |-26.00    |0         |13        |0         |0.00        |-0.9769   |45.54     |0                              
2020-11-03|TA101P4450|1,098.50  |0.00      |0.00      |0.00      |0.00      |1,072.50  |-26.00    |-26.00    |0         |33        |0         |0.00        |-0.9791   |46.52     |0                              
2020-11-03|TA101P4500|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-26.00    |-26.00    |0         |47        |0         |0.00        |-0.9812   |47.47     |0                              
2020-11-03|TA101P4550|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,171.50  |-26.50    |-26.50    |0         |24        |0         |0.00        |-0.9833   |48.41     |0                              
2020-11-03|TA101P4600|1,247.50  |0.00      |0.00      |0.00      |0.00      |1,221.50  |-26.00    |-26.00    |0         |20        |0         |0.00        |-0.9853   |49.32     |0                              
2020-11-03|TA101P4650|1,297.50  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-26.50    |-26.50    |0         |11        |0         |0.00        |-0.9870   |50.22     |0                              
2020-11-03|TA101P4700|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-26.00    |-26.00    |0         |25        |0         |0.00        |-0.9883   |51.09     |0                              
2020-11-03|TA101P4750|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-26.00    |-26.00    |0         |29        |0         |0.00        |-0.9895   |51.95     |0                              
2020-11-03|TA101P4800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,420.50  |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.9907   |52.79     |0                              
2020-11-03|TA101P4850|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,470.50  |-26.50    |-26.50    |0         |34        |0         |0.00        |-0.9919   |53.61     |0                              
2020-11-03|TA101P4900|1,546.50  |0.00      |0.00      |0.00      |0.00      |1,520.50  |-26.00    |-26.00    |0         |13        |0         |0.00        |-0.9931   |54.41     |0                              
2020-11-03|TA101P4950|1,596.50  |0.00      |0.00      |0.00      |0.00      |1,570.50  |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.9942   |55.19     |0                              
2020-11-03|TA101P5000|1,646.50  |0.00      |0.00      |0.00      |0.00      |1,620.50  |-26.00    |-26.00    |0         |165       |0         |0.00        |-0.9949   |55.96     |0                              
2020-11-03|TA102C3100|317.00    |0.00      |0.00      |0.00      |0.00      |340.50    |23.50     |23.50     |0         |1         |0         |0.00        |0.8451    |23.86     |0                              
2020-11-03|TA102C3150|278.00    |0.00      |0.00      |0.00      |0.00      |300.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8049    |23.72     |0                              
2020-11-03|TA102C3200|241.00    |257.50    |257.50    |254.00    |254.00    |262.50    |13.00     |21.50     |2         |22        |1         |0.26        |0.7578    |23.64     |0                              
2020-11-03|TA102C3250|207.50    |215.00    |242.50    |215.00    |224.50    |227.50    |17.00     |20.00     |13        |73        |1         |1.49        |0.7059    |23.65     |0                              
2020-11-03|TA102C3300|178.00    |195.50    |195.50    |195.50    |195.50    |196.00    |17.50     |18.00     |19        |91        |-9        |1.86        |0.6503    |23.75     |0                              
2020-11-03|TA102C3350|152.00    |166.50    |166.50    |166.50    |166.50    |167.50    |14.50     |15.50     |10        |113       |10        |0.84        |0.5923    |23.95     |0                              
2020-11-03|TA102C3400|129.50    |142.50    |142.50    |142.50    |142.50    |143.00    |13.00     |13.50     |2         |203       |2         |0.15        |0.5337    |24.23     |0                              
2020-11-03|TA102C3450|110.50    |119.00    |124.50    |119.00    |123.50    |122.50    |13.00     |12.00     |30        |141       |10        |1.84        |0.4771    |24.61     |0                              
2020-11-03|TA102C3500|95.00     |0.00      |0.00      |0.00      |0.00      |104.00    |9.00      |9.00      |0         |205       |0         |0.00        |0.4236    |25.06     |0                              
2020-11-03|TA102C3550|81.50     |85.50     |90.00     |85.00     |88.50     |89.00     |7.00      |7.50      |90        |283       |-11       |3.98        |0.3744    |25.59     |0                              
2020-11-03|TA102C3600|70.50     |72.00     |76.50     |72.00     |76.50     |76.50     |6.00      |6.00      |12        |492       |-2        |0.46        |0.3307    |26.18     |0                              
2020-11-03|TA102C3650|61.50     |66.50     |68.50     |65.00     |65.00     |65.50     |3.50      |4.00      |99        |407       |63        |3.29        |0.2905    |26.81     |0                              
2020-11-03|TA102C3700|53.50     |55.00     |61.00     |55.00     |55.00     |57.50     |1.50      |4.00      |146       |280       |-22       |4.17        |0.2573    |27.48     |0                              
2020-11-03|TA102C3750|47.00     |49.00     |51.00     |48.00     |48.00     |49.50     |1.00      |2.50      |85        |199       |-22       |2.11        |0.2261    |28.17     |0                              
2020-11-03|TA102C3800|41.50     |44.50     |45.00     |42.00     |42.50     |44.00     |1.00      |2.50      |67        |479       |13        |1.48        |0.2013    |28.87     |0                              
2020-11-03|TA102C3850|36.50     |39.00     |41.50     |38.50     |38.50     |38.50     |2.00      |2.00      |80        |330       |6         |1.57        |0.1779    |29.58     |0                              
2020-11-03|TA102C3900|33.00     |35.50     |36.50     |33.00     |33.00     |34.00     |0.00      |1.00      |215       |871       |48        |3.73        |0.1588    |30.30     |0                              
2020-11-03|TA102C3950|29.00     |0.00      |0.00      |0.00      |0.00      |30.50     |1.50      |1.50      |0         |850       |0         |0.00        |0.1419    |31.01     |0                              
2020-11-03|TA102C4000|26.00     |22.00     |59.50     |22.00     |24.00     |26.50     |-2.00     |0.50      |333       |2,059     |125       |4.68        |0.1258    |31.72     |0                              
2020-11-03|TA102P3100|34.50     |29.50     |30.00     |27.00     |27.50     |28.00     |-7.00     |-6.50     |205       |209       |112       |2.92        |-0.1517   |23.86     |0                              
2020-11-03|TA102P3150|45.00     |37.00     |41.00     |34.50     |36.50     |37.50     |-8.50     |-7.50     |572       |606       |-190      |10.70       |-0.1914   |23.72     |0                              
2020-11-03|TA102P3200|58.00     |51.00     |53.00     |47.50     |49.00     |49.50     |-9.00     |-8.50     |190       |305       |28        |4.72        |-0.2380   |23.64     |0                              
2020-11-03|TA102P3250|74.00     |68.00     |68.00     |62.00     |62.00     |64.50     |-12.00    |-9.50     |148       |253       |5         |4.76        |-0.2896   |23.65     |0                              
2020-11-03|TA102P3300|94.50     |80.00     |80.50     |80.00     |80.50     |82.50     |-14.00    |-12.00    |23        |188       |-12       |0.93        |-0.3450   |23.75     |0                              
2020-11-03|TA102P3350|118.50    |101.00    |103.50    |101.00    |102.50    |104.00    |-16.00    |-14.50    |68        |159       |-17       |3.50        |-0.4029   |23.95     |0                              
2020-11-03|TA102P3400|145.50    |126.00    |131.00    |126.00    |129.00    |129.50    |-16.50    |-16.00    |25        |279       |3         |1.59        |-0.4614   |24.23     |0                              
2020-11-03|TA102P3450|176.00    |164.50    |164.50    |155.00    |155.00    |158.00    |-21.00    |-18.00    |6         |272       |4         |0.48        |-0.5180   |24.61     |0                              
2020-11-03|TA102P3500|210.50    |194.00    |194.00    |185.50    |187.50    |189.50    |-23.00    |-21.00    |21        |236       |11        |2.00        |-0.5716   |25.06     |0                              
2020-11-03|TA102P3550|246.50    |228.50    |228.50    |222.50    |222.50    |224.50    |-24.00    |-22.00    |16        |256       |6         |1.79        |-0.6209   |25.59     |0                              
2020-11-03|TA102P3600|285.50    |259.50    |259.50    |259.50    |259.50    |262.00    |-26.00    |-23.50    |12        |190       |9         |1.56        |-0.6648   |26.18     |0                              
2020-11-03|TA102P3650|326.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-25.50    |-25.50    |0         |168       |0         |0.00        |-0.7053   |26.81     |0                              
2020-11-03|TA102P3700|368.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-26.00    |-26.00    |0         |179       |0         |0.00        |-0.7388   |27.48     |0                              
2020-11-03|TA102P3750|411.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-27.50    |-27.50    |0         |128       |0         |0.00        |-0.7703   |28.17     |0                              
2020-11-03|TA102P3800|455.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-27.50    |-27.50    |0         |204       |0         |0.00        |-0.7953   |28.87     |0                              
2020-11-03|TA102P3850|500.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-28.00    |-28.00    |0         |171       |0         |0.00        |-0.8191   |29.58     |0                              
2020-11-03|TA102P3900|546.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |-0.8385   |30.30     |0                              
2020-11-03|TA102P3950|593.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-29.00    |-29.00    |0         |58        |0         |0.00        |-0.8558   |31.01     |0                              
2020-11-03|TA102P4000|639.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-29.00    |-29.00    |0         |113       |0         |0.00        |-0.8722   |31.72     |0                              
2020-11-03|TA103C3100|339.50    |0.00      |0.00      |0.00      |0.00      |366.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8400    |21.53     |0                              
2020-11-03|TA103C3150|301.00    |0.00      |0.00      |0.00      |0.00      |327.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7991    |21.82     |0                              
2020-11-03|TA103C3200|266.50    |0.00      |0.00      |0.00      |0.00      |292.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7533    |22.11     |0                              
2020-11-03|TA103C3250|235.00    |0.00      |0.00      |0.00      |0.00      |259.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7050    |22.41     |0                              
2020-11-03|TA103C3300|207.00    |0.00      |0.00      |0.00      |0.00      |229.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.6556    |22.72     |0                              
2020-11-03|TA103C3350|181.00    |0.00      |0.00      |0.00      |0.00      |201.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.6053    |23.04     |0                              
2020-11-03|TA103C3400|158.00    |0.00      |0.00      |0.00      |0.00      |177.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.5552    |23.37     |0                              
2020-11-03|TA103C3450|138.50    |0.00      |0.00      |0.00      |0.00      |155.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.5065    |23.71     |0                              
2020-11-03|TA103C3500|121.00    |0.00      |0.00      |0.00      |0.00      |136.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.4598    |24.07     |0                              
2020-11-03|TA103C3550|106.00    |0.00      |0.00      |0.00      |0.00      |119.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4158    |24.43     |0                              
2020-11-03|TA103C3600|93.00     |0.00      |0.00      |0.00      |0.00      |104.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.3743    |24.81     |0                              
2020-11-03|TA103C3650|81.50     |0.00      |0.00      |0.00      |0.00      |91.00     |9.50      |9.50      |0         |15        |0         |0.00        |0.3368    |25.20     |0                              
2020-11-03|TA103C3700|71.50     |0.00      |0.00      |0.00      |0.00      |79.50     |8.00      |8.00      |0         |30        |0         |0.00        |0.3015    |25.60     |0                              
2020-11-03|TA103C3750|63.50     |0.00      |0.00      |0.00      |0.00      |70.00     |6.50      |6.50      |0         |34        |0         |0.00        |0.2707    |26.02     |0                              
2020-11-03|TA103C3800|56.00     |0.00      |0.00      |0.00      |0.00      |61.50     |5.50      |5.50      |0         |35        |0         |0.00        |0.2422    |26.46     |0                              
2020-11-03|TA103C3850|50.50     |0.00      |0.00      |0.00      |0.00      |54.50     |4.00      |4.00      |0         |62        |0         |0.00        |0.2171    |26.91     |0                              
2020-11-03|TA103C3900|45.00     |0.00      |0.00      |0.00      |0.00      |48.50     |3.50      |3.50      |0         |101       |0         |0.00        |0.1952    |27.37     |0                              
2020-11-03|TA103C3950|40.50     |42.50     |42.50     |42.50     |42.50     |42.50     |2.00      |2.00      |3         |91        |3         |0.07        |0.1742    |27.85     |0                              
2020-11-03|TA103C4000|36.50     |0.00      |0.00      |0.00      |0.00      |38.50     |2.00      |2.00      |0         |135       |0         |0.00        |0.1580    |28.36     |0                              
2020-11-03|TA103C4050|33.00     |0.00      |0.00      |0.00      |0.00      |34.50     |1.50      |1.50      |0         |138       |0         |0.00        |0.1428    |28.88     |0                              
2020-11-03|TA103C4100|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |116       |0         |0.00        |0.1284    |29.41     |0                              
2020-11-03|TA103C4150|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |132       |0         |0.00        |0.1177    |29.97     |0                              
2020-11-03|TA103C4200|25.50     |25.50     |25.50     |25.50     |25.50     |26.00     |0.00      |0.50      |6         |146       |6         |0.08        |0.1078    |30.55     |0                              
2020-11-03|TA103C4250|23.50     |23.50     |23.50     |23.50     |23.50     |23.50     |0.00      |0.00      |6         |163       |6         |0.07        |0.0986    |31.15     |0                              
2020-11-03|TA103P3100|35.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.1556   |21.53     |0                              
2020-11-03|TA103P3150|46.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1957   |21.82     |0                              
2020-11-03|TA103P3200|61.50     |60.00     |60.00     |59.50     |59.50     |57.50     |-2.00     |-4.00     |6         |139       |-6        |0.18        |-0.2408   |22.11     |0                              
2020-11-03|TA103P3250|80.00     |77.00     |77.00     |75.50     |75.50     |74.50     |-4.50     |-5.50     |6         |49        |-3        |0.23        |-0.2886   |22.41     |0                              
2020-11-03|TA103P3300|101.50    |96.00     |96.00     |95.50     |95.50     |94.00     |-6.00     |-7.50     |8         |32        |1         |0.38        |-0.3377   |22.72     |0                              
2020-11-03|TA103P3350|125.50    |115.50    |115.50    |115.50    |115.50    |116.00    |-10.00    |-9.50     |3         |45        |0         |0.18        |-0.3878   |23.04     |0                              
2020-11-03|TA103P3400|152.00    |141.50    |141.50    |141.50    |141.50    |142.00    |-10.50    |-10.00    |3         |35        |0         |0.21        |-0.4378   |23.37     |0                              
2020-11-03|TA103P3450|182.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-13.50    |-13.50    |0         |25        |0         |0.00        |-0.4865   |23.71     |0                              
2020-11-03|TA103P3500|214.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-14.50    |-14.50    |0         |30        |0         |0.00        |-0.5333   |24.07     |0                              
2020-11-03|TA103P3550|249.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.5774   |24.43     |0                              
2020-11-03|TA103P3600|285.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.6192   |24.81     |0                              
2020-11-03|TA103P3650|324.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-20.50    |-20.50    |0         |13        |0         |0.00        |-0.6569   |25.20     |0                              
2020-11-03|TA103P3700|364.00    |0.00      |0.00      |0.00      |0.00      |341.50    |-22.50    |-22.50    |0         |27        |0         |0.00        |-0.6925   |25.60     |0                              
2020-11-03|TA103P3750|405.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-23.50    |-23.50    |0         |13        |0         |0.00        |-0.7236   |26.02     |0                              
2020-11-03|TA103P3800|447.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-24.50    |-24.50    |0         |14        |0         |0.00        |-0.7525   |26.46     |0                              
2020-11-03|TA103P3850|491.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.7780   |26.91     |0                              
2020-11-03|TA103P3900|536.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.8004   |27.37     |0                              
2020-11-03|TA103P3950|581.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8219   |27.85     |0                              
2020-11-03|TA103P4000|627.00    |0.00      |0.00      |0.00      |0.00      |599.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.8385   |28.36     |0                              
2020-11-03|TA103P4050|673.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.8543   |28.88     |0                              
2020-11-03|TA103P4100|720.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.8692   |29.41     |0                              
2020-11-03|TA103P4150|767.50    |0.00      |0.00      |0.00      |0.00      |738.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8804   |29.97     |0                              
2020-11-03|TA103P4200|815.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8907   |30.55     |0                              
2020-11-03|TA103P4250|863.00    |0.00      |0.00      |0.00      |0.00      |833.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.9005   |31.15     |0                              
2020-11-03|TA105C3150|401.00    |427.50    |427.50    |393.00    |427.00    |416.00    |26.00     |15.00     |7         |4         |4         |1.48        |0.7643    |24.06     |0                              
2020-11-03|TA105C3200|367.50    |0.00      |0.00      |0.00      |0.00      |379.50    |12.00     |12.00     |0         |4         |0         |0.00        |0.7337    |23.88     |0                              
2020-11-03|TA105C3250|331.00    |340.00    |368.00    |340.00    |353.50    |346.00    |22.50     |15.00     |110       |114       |78        |19.42       |0.7003    |23.75     |0                              
2020-11-03|TA105C3300|297.00    |318.00    |335.00    |318.00    |327.50    |313.50    |30.50     |16.50     |91        |214       |73        |14.75       |0.6658    |23.68     |0                              
2020-11-03|TA105C3350|265.00    |295.50    |295.50    |291.50    |291.50    |284.50    |26.50     |19.50     |40        |471       |10        |5.87        |0.6294    |23.68     |0                              
2020-11-03|TA105C3400|237.00    |259.50    |268.50    |259.50    |264.50    |257.00    |27.50     |20.00     |33        |840       |-20       |4.37        |0.5927    |23.73     |0                              
2020-11-03|TA105C3450|212.50    |234.00    |242.00    |234.00    |242.00    |232.50    |29.50     |20.00     |42        |610       |4         |5.03        |0.5556    |23.84     |0                              
2020-11-03|TA105C3500|192.00    |207.00    |231.00    |207.00    |219.00    |209.50    |27.00     |17.50     |475       |899       |272       |53.32       |0.5191    |24.02     |0                              
2020-11-03|TA105C3550|174.00    |186.00    |207.00    |186.00    |196.50    |190.50    |22.50     |16.50     |138       |833       |30        |13.76       |0.4838    |24.25     |0                              
2020-11-03|TA105C3600|158.50    |171.00    |189.00    |171.00    |180.00    |172.00    |21.50     |13.50     |247       |1,250     |6         |22.42       |0.4495    |24.54     |0                              
2020-11-03|TA105C3650|146.00    |163.00    |172.00    |161.50    |161.50    |157.00    |15.50     |11.00     |161       |1,600     |53        |13.37       |0.4179    |24.87     |0                              
2020-11-03|TA105C3700|133.50    |145.00    |158.00    |145.00    |151.00    |143.00    |17.50     |9.50      |317       |1,435     |74        |24.05       |0.3877    |25.25     |0                              
2020-11-03|TA105C3750|124.00    |135.00    |136.50    |134.50    |136.50    |130.50    |12.50     |6.50      |18        |859       |15        |1.22        |0.3598    |25.67     |0                              
2020-11-03|TA105C3800|115.00    |118.00    |133.50    |117.50    |123.50    |120.50    |8.50      |5.50      |236       |1,973     |28        |14.81       |0.3347    |26.11     |0                              
2020-11-03|TA105C3850|105.50    |113.00    |119.50    |113.00    |113.00    |110.50    |7.50      |5.00      |243       |1,075     |73        |13.97       |0.3108    |26.59     |0                              
2020-11-03|TA105C3900|99.00     |102.50    |111.50    |102.50    |105.00    |102.00    |6.00      |3.00      |503       |1,836     |-89       |27.10       |0.2894    |27.08     |0                              
2020-11-03|TA105C3950|92.50     |97.00     |103.50    |97.00     |97.50     |95.50     |5.00      |3.00      |276       |1,280     |45        |13.77       |0.2706    |27.59     |0                              
2020-11-03|TA105C4000|85.50     |98.00     |99.50     |93.00     |94.50     |88.50     |9.00      |3.00      |519       |6,173     |165       |24.96       |0.2526    |28.12     |0                              
2020-11-03|TA105C4050|80.00     |90.00     |90.00     |83.50     |83.50     |82.00     |3.50      |2.00      |85        |1,500     |15        |3.65        |0.2355    |28.65     |0                              
2020-11-03|TA105C4100|75.50     |73.50     |76.00     |73.50     |75.00     |77.50     |-0.50     |2.00      |53        |1,674     |50        |2.00        |0.2219    |29.19     |0                              
2020-11-03|TA105C4150|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |778       |0         |0.00        |0.2089    |29.73     |0                              
2020-11-03|TA105C4200|66.00     |72.00     |75.50     |67.00     |68.00     |69.00     |2.00      |3.00      |64        |1,202     |9         |2.20        |0.1964    |30.27     |0                              
2020-11-03|TA105C4250|61.50     |65.00     |71.50     |63.00     |63.00     |64.50     |1.50      |3.00      |14        |515       |9         |0.45        |0.1845    |30.81     |0                              
2020-11-03|TA105C4300|58.50     |63.00     |70.00     |58.00     |64.50     |61.00     |6.00      |2.50      |296       |3,549     |15        |9.36        |0.1745    |31.35     |0                              
2020-11-03|TA105P3150|82.50     |72.50     |76.50     |71.50     |71.50     |77.50     |-11.00    |-5.00     |220       |131       |131       |8.17        |-0.2267   |24.06     |0                              
2020-11-03|TA105P3200|98.50     |87.00     |90.50     |80.00     |84.00     |91.00     |-14.50    |-7.50     |279       |598       |113       |12.29       |-0.2567   |23.88     |0                              
2020-11-03|TA105P3250|111.00    |101.50    |102.50    |95.50     |95.50     |106.50    |-15.50    |-4.50     |251       |1,992     |21        |12.76       |-0.2895   |23.75     |0                              
2020-11-03|TA105P3300|127.00    |117.50    |120.50    |111.00    |116.50    |124.00    |-10.50    |-3.00     |228       |955       |-27       |13.43       |-0.3237   |23.68     |0                              
2020-11-03|TA105P3350|144.50    |139.00    |139.50    |134.00    |134.00    |144.00    |-10.50    |-0.50     |213       |900       |-77       |14.57       |-0.3597   |23.68     |0                              
2020-11-03|TA105P3400|166.00    |156.00    |159.50    |150.00    |151.00    |166.00    |-15.00    |0.00      |328       |2,140     |-183      |25.48       |-0.3962   |23.73     |0                              
2020-11-03|TA105P3450|191.00    |180.50    |185.00    |175.50    |181.50    |191.00    |-9.50     |0.00      |232       |537       |-13       |21.06       |-0.4331   |23.84     |0                              
2020-11-03|TA105P3500|219.50    |210.50    |214.00    |200.50    |204.50    |217.50    |-15.00    |-2.00     |217       |1,246     |-15       |22.62       |-0.4696   |24.02     |0                              
2020-11-03|TA105P3550|251.00    |242.00    |242.00    |234.00    |239.00    |248.00    |-12.00    |-3.00     |31        |2,271     |4         |3.70        |-0.5049   |24.25     |0                              
2020-11-03|TA105P3600|285.00    |273.50    |273.50    |265.00    |267.00    |278.50    |-18.00    |-6.50     |62        |937       |3         |8.32        |-0.5395   |24.54     |0                              
2020-11-03|TA105P3650|322.00    |299.00    |309.00    |299.00    |303.00    |313.50    |-19.00    |-8.50     |149       |844       |11        |22.61       |-0.5712   |24.87     |0                              
2020-11-03|TA105P3700|359.00    |336.00    |336.50    |333.00    |333.50    |348.50    |-25.50    |-10.50    |72        |694       |-41       |12.02       |-0.6017   |25.25     |0                              
2020-11-03|TA105P3750|399.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-13.50    |-13.50    |0         |983       |0         |0.00        |-0.6299   |25.67     |0                              
2020-11-03|TA105P3800|439.00    |415.00    |420.00    |415.00    |420.00    |425.00    |-19.00    |-14.00    |5         |543       |5         |1.05        |-0.6553   |26.11     |0                              
2020-11-03|TA105P3850|479.50    |456.00    |460.00    |456.00    |460.00    |464.50    |-19.50    |-15.00    |10        |560       |8         |2.30        |-0.6797   |26.59     |0                              
2020-11-03|TA105P3900|522.50    |489.00    |489.00    |489.00    |489.00    |506.00    |-33.50    |-16.50    |1         |301       |1         |0.25        |-0.7015   |27.08     |0                              
2020-11-03|TA105P3950|565.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-17.00    |-17.00    |0         |320       |0         |0.00        |-0.7208   |27.59     |0                              
2020-11-03|TA105P4000|608.00    |0.00      |0.00      |0.00      |0.00      |591.50    |-16.50    |-16.50    |0         |255       |0         |0.00        |-0.7392   |28.12     |0                              
2020-11-03|TA105P4050|652.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-17.50    |-17.50    |0         |336       |0         |0.00        |-0.7569   |28.65     |0                              
2020-11-03|TA105P4100|697.00    |0.00      |0.00      |0.00      |0.00      |679.50    |-17.50    |-17.50    |0         |103       |0         |0.00        |-0.7710   |29.19     |0                              
2020-11-03|TA105P4150|742.00    |0.00      |0.00      |0.00      |0.00      |724.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.7845   |29.73     |0                              
2020-11-03|TA105P4200|787.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-17.00    |-17.00    |0         |35        |0         |0.00        |-0.7974   |30.27     |0                              
2020-11-03|TA105P4250|832.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-17.00    |-17.00    |0         |54        |0         |0.00        |-0.8099   |30.81     |0                              
2020-11-03|TA105P4300|878.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-17.00    |-17.00    |0         |123       |0         |0.00        |-0.8204   |31.35     |0                              
2020-11-03|TA107C3250|401.00    |0.00      |0.00      |0.00      |0.00      |410.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.7146    |22.95     |0                              
2020-11-03|TA107C3300|367.00    |0.00      |0.00      |0.00      |0.00      |378.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.6848    |22.98     |0                              
2020-11-03|TA107C3350|335.50    |0.00      |0.00      |0.00      |0.00      |349.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6533    |23.05     |0                              
2020-11-03|TA107C3400|304.00    |0.00      |0.00      |0.00      |0.00      |321.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6217    |23.17     |0                              
2020-11-03|TA107C3450|277.00    |0.00      |0.00      |0.00      |0.00      |296.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5901    |23.33     |0                              
2020-11-03|TA107C3500|251.50    |0.00      |0.00      |0.00      |0.00      |273.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.5586    |23.53     |0                              
2020-11-03|TA107C3550|231.00    |0.00      |0.00      |0.00      |0.00      |251.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.5278    |23.78     |0                              
2020-11-03|TA107C3600|214.00    |0.00      |0.00      |0.00      |0.00      |233.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.4982    |24.06     |0                              
2020-11-03|TA107C3650|198.50    |0.00      |0.00      |0.00      |0.00      |216.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.4697    |24.38     |0                              
2020-11-03|TA107C3700|186.00    |0.00      |0.00      |0.00      |0.00      |200.00    |14.00     |14.00     |0         |6         |0         |0.00        |0.4425    |24.74     |0                              
2020-11-03|TA107C3750|174.50    |0.00      |0.00      |0.00      |0.00      |186.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.4174    |25.12     |0                              
2020-11-03|TA107C3800|163.00    |0.00      |0.00      |0.00      |0.00      |174.00    |11.00     |11.00     |0         |15        |0         |0.00        |0.3934    |25.53     |0                              
2020-11-03|TA107C3850|153.50    |0.00      |0.00      |0.00      |0.00      |162.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.3707    |25.95     |0                              
2020-11-03|TA107C3900|145.00    |0.00      |0.00      |0.00      |0.00      |153.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.3507    |26.40     |0                              
2020-11-03|TA107C3950|136.00    |0.00      |0.00      |0.00      |0.00      |144.00    |8.00      |8.00      |0         |24        |0         |0.00        |0.3316    |26.85     |0                              
2020-11-03|TA107C4000|127.50    |0.00      |0.00      |0.00      |0.00      |135.00    |7.50      |7.50      |0         |45        |0         |0.00        |0.3133    |27.32     |0                              
2020-11-03|TA107C4050|121.00    |0.00      |0.00      |0.00      |0.00      |127.50    |6.50      |6.50      |0         |31        |0         |0.00        |0.2968    |27.79     |0                              
2020-11-03|TA107C4100|115.00    |0.00      |0.00      |0.00      |0.00      |121.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.2822    |28.26     |0                              
2020-11-03|TA107P3250|129.00    |112.50    |112.50    |112.50    |112.50    |114.50    |-16.50    |-14.50    |3         |3         |3         |0.17        |-0.2720   |22.95     |0                              
2020-11-03|TA107P3300|144.50    |130.50    |130.50    |130.50    |130.50    |131.50    |-14.00    |-13.00    |3         |41        |3         |0.20        |-0.3013   |22.98     |0                              
2020-11-03|TA107P3350|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |-0.3323   |23.05     |0                              
2020-11-03|TA107P3400|180.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.3635   |23.17     |0                              
2020-11-03|TA107P3450|202.00    |196.50    |196.50    |196.50    |196.50    |197.50    |-5.50     |-4.50     |3         |9         |0         |0.30        |-0.3949   |23.33     |0                              
2020-11-03|TA107P3500|226.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4262   |23.53     |0                              
2020-11-03|TA107P3550|254.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4571   |23.78     |0                              
2020-11-03|TA107P3600|287.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4865   |24.06     |0                              
2020-11-03|TA107P3650|320.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.5152   |24.38     |0                              
2020-11-03|TA107P3700|357.50    |0.00      |0.00      |0.00      |0.00      |347.50    |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.5427   |24.74     |0                              
2020-11-03|TA107P3750|395.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.5679   |25.12     |0                              
2020-11-03|TA107P3800|432.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5923   |25.53     |0                              
2020-11-03|TA107P3850|472.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.6155   |25.95     |0                              
2020-11-03|TA107P3900|513.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.6358   |26.40     |0                              
2020-11-03|TA107P3950|554.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6554   |26.85     |0                              
2020-11-03|TA107P4000|594.50    |0.00      |0.00      |0.00      |0.00      |578.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.6742   |27.32     |0                              
2020-11-03|TA107P4050|637.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.6912   |27.79     |0                              
2020-11-03|TA107P4100|680.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7063   |28.26     |0                              
2020-11-03|TA109C3300|418.50    |0.00      |0.00      |0.00      |0.00      |434.00    |15.50     |15.50     |0         |1         |0         |0.00        |0.7019    |21.98     |0                              
2020-11-03|TA109C3350|389.00    |409.00    |411.00    |407.00    |411.00    |404.50    |22.00     |15.50     |10        |125       |10        |2.05        |0.6738    |22.16     |0                              
2020-11-03|TA109C3400|357.00    |374.50    |380.50    |374.50    |380.50    |378.00    |23.50     |21.00     |30        |145       |30        |5.65        |0.6446    |22.36     |0                              
2020-11-03|TA109C3450|331.50    |358.50    |360.50    |358.50    |360.50    |352.50    |29.00     |21.00     |3         |139       |-1        |0.54        |0.6161    |22.60     |0                              
2020-11-03|TA109C3500|311.00    |0.00      |0.00      |0.00      |0.00      |329.50    |18.50     |18.50     |0         |183       |0         |0.00        |0.5878    |22.88     |0                              
2020-11-03|TA109C3550|291.00    |307.00    |307.00    |306.50    |306.50    |308.50    |15.50     |17.50     |3         |200       |0         |0.46        |0.5600    |23.18     |0                              
2020-11-03|TA109C3600|273.00    |295.00    |295.00    |287.00    |287.00    |288.00    |14.00     |15.00     |7         |181       |-2        |1.01        |0.5332    |23.51     |0                              
2020-11-03|TA109C3650|257.00    |266.00    |281.50    |266.00    |269.50    |271.50    |12.50     |14.50     |19        |139       |5         |2.61        |0.5076    |23.86     |0                              
2020-11-03|TA109C3700|241.50    |252.00    |259.50    |252.00    |253.50    |255.00    |12.00     |13.50     |15        |193       |-5        |1.93        |0.4830    |24.23     |0                              
2020-11-03|TA109C3750|227.00    |242.00    |242.00    |242.00    |242.00    |239.50    |15.00     |12.50     |3         |116       |-3        |0.36        |0.4593    |24.61     |0                              
2020-11-03|TA109C3800|215.00    |224.00    |227.00    |224.00    |227.00    |226.50    |12.00     |11.50     |2         |254       |-1        |0.23        |0.4374    |25.01     |0                              
2020-11-03|TA109C3850|203.00    |214.00    |215.00    |214.00    |215.00    |214.50    |12.00     |11.50     |3         |268       |0         |0.32        |0.4168    |25.41     |0                              
2020-11-03|TA109C3900|190.50    |200.50    |205.00    |200.50    |203.50    |203.00    |13.00     |12.50     |42        |516       |-11       |4.27        |0.3969    |25.83     |0                              
2020-11-03|TA109C3950|180.50    |194.50    |195.00    |192.50    |195.00    |191.50    |14.50     |11.00     |114       |975       |73        |11.03       |0.3778    |26.24     |0                              
2020-11-03|TA109C4000|171.50    |185.00    |185.00    |183.00    |183.50    |183.00    |12.00     |11.50     |113       |1,069     |85        |10.39       |0.3611    |26.66     |0                              
2020-11-03|TA109C4050|162.00    |174.00    |179.00    |174.00    |175.50    |174.50    |13.50     |12.50     |192       |1,086     |105       |16.93       |0.3451    |27.08     |0                              
2020-11-03|TA109C4100|153.00    |166.00    |183.00    |165.00    |165.50    |166.00    |12.50     |13.00     |245       |1,422     |156       |20.35       |0.3296    |27.49     |0                              
2020-11-03|TA109C4150|144.50    |159.00    |162.00    |156.00    |156.00    |158.00    |11.50     |13.50     |109       |1,056     |99        |8.58        |0.3147    |27.91     |0                              
2020-11-03|TA109P3300|142.00    |136.00    |136.00    |128.50    |134.00    |134.00    |-8.00     |-8.00     |159       |291       |109       |10.59       |-0.2811   |21.98     |0                              
2020-11-03|TA109P3350|161.00    |150.00    |152.00    |150.00    |150.00    |153.00    |-11.00    |-8.00     |23        |756       |-1        |1.73        |-0.3086   |22.16     |0                              
2020-11-03|TA109P3400|178.50    |180.00    |180.00    |170.50    |174.00    |176.00    |-4.50     |-2.50     |44        |342       |15        |3.84        |-0.3371   |22.36     |0                              
2020-11-03|TA109P3450|202.00    |204.00    |204.50    |199.00    |199.00    |199.50    |-3.00     |-2.50     |25        |318       |13        |2.53        |-0.3652   |22.60     |0                              
2020-11-03|TA109P3500|230.50    |227.00    |227.00    |227.00    |227.00    |225.50    |-3.50     |-5.00     |30        |255       |12        |3.41        |-0.3932   |22.88     |0                              
2020-11-03|TA109P3550|259.50    |249.50    |249.50    |249.50    |249.50    |253.50    |-10.00    |-6.00     |2         |288       |-1        |0.25        |-0.4207   |23.18     |0                              
2020-11-03|TA109P3600|290.50    |285.00    |285.00    |278.50    |278.50    |282.00    |-12.00    |-8.50     |14        |271       |9         |1.98        |-0.4476   |23.51     |0                              
2020-11-03|TA109P3650|324.00    |320.00    |320.00    |309.50    |309.50    |314.50    |-14.50    |-9.50     |7         |95        |-1        |1.11        |-0.4732   |23.86     |0                              
2020-11-03|TA109P3700|357.50    |345.00    |345.00    |344.50    |344.50    |347.50    |-13.00    |-10.00    |2         |162       |2         |0.35        |-0.4979   |24.23     |0                              
2020-11-03|TA109P3750|392.00    |385.50    |387.50    |383.00    |383.00    |380.50    |-9.00     |-11.50    |11        |175       |-10       |2.12        |-0.5219   |24.61     |0                              
2020-11-03|TA109P3800|428.50    |420.00    |420.00    |412.50    |412.50    |417.00    |-16.00    |-11.50    |32        |125       |23        |6.68        |-0.5440   |25.01     |0                              
2020-11-03|TA109P3850|465.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-11.50    |-11.50    |0         |185       |0         |0.00        |-0.5649   |25.41     |0                              
2020-11-03|TA109P3900|502.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-11.00    |-11.00    |0         |201       |0         |0.00        |-0.5852   |25.83     |0                              
2020-11-03|TA109P3950|541.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-12.50    |-12.50    |0         |284       |0         |0.00        |-0.6048   |26.24     |0                              
2020-11-03|TA109P4000|581.50    |572.00    |572.00    |572.00    |572.00    |569.50    |-9.50     |-12.00    |1         |270       |-1        |0.29        |-0.6219   |26.66     |0                              
2020-11-03|TA109P4050|621.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-11.50    |-11.50    |0         |110       |0         |0.00        |-0.6384   |27.08     |0                              
2020-11-03|TA109P4100|661.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-10.50    |-10.50    |0         |25        |0         |0.00        |-0.6544   |27.49     |0                              
2020-11-03|TA109P4150|702.50    |0.00      |0.00      |0.00      |0.00      |692.00    |-10.50    |-10.50    |0         |62        |0         |0.00        |-0.6700   |27.91     |0                              
2020-11-03|ZC012C510|98.80     |0.00      |0.00      |0.00      |0.00      |96.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |55.23     |0                              
2020-11-03|ZC012C520|88.80     |0.00      |0.00      |0.00      |0.00      |86.80     |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |52.56     |0                              
2020-11-03|ZC012C530|78.80     |0.00      |0.00      |0.00      |0.00      |76.80     |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |49.80     |0                              
2020-11-03|ZC012C540|68.80     |0.00      |0.00      |0.00      |0.00      |66.80     |-2.00     |-2.00     |0         |85        |0         |0.00        |1.0000    |46.94     |0                              
2020-11-03|ZC012C550|58.80     |0.00      |0.00      |0.00      |0.00      |56.80     |-2.00     |-2.00     |0         |93        |0         |0.00        |1.0000    |43.95     |0                              
2020-11-03|ZC012C560|48.80     |45.60     |45.60     |45.60     |45.60     |46.80     |-3.20     |-2.00     |6         |93        |-6        |2.74        |1.0000    |40.80     |0                              
2020-11-03|ZC012C570|38.80     |35.90     |35.90     |33.20     |34.90     |36.80     |-3.90     |-2.00     |84        |68        |-28       |29.23       |0.9995    |37.45     |10                             
2020-11-03|ZC012C580|28.80     |28.50     |28.50     |23.80     |23.80     |26.80     |-5.00     |-2.00     |61        |320       |-80       |16.04       |0.9950    |33.85     |55                             
2020-11-03|ZC012C590|18.90     |19.00     |19.90     |13.00     |15.00     |16.90     |-3.90     |-2.00     |375       |881       |-15       |61.14       |0.9652    |29.88     |0                              
2020-11-03|ZC012C600|9.20      |10.00     |10.00     |4.30      |6.00      |7.70      |-3.20     |-1.50     |1,138     |1,121     |-45       |82.76       |0.8034    |25.44     |0                              
2020-11-03|ZC012C610|3.90      |2.90      |4.60      |0.60      |0.90      |1.80      |-3.00     |-2.10     |1,542     |1,198     |393       |26.30       |0.3443    |24.77     |0                              
2020-11-03|ZC012C620|1.80      |0.50      |1.20      |0.10      |0.10      |0.40      |-1.70     |-1.40     |820       |829       |77        |2.65        |0.0952    |31.23     |0                              
2020-11-03|ZC012C630|0.80      |0.40      |0.40      |0.10      |0.10      |0.10      |-0.70     |-0.70     |563       |1,548     |242       |0.92        |0.0251    |36.57     |0                              
2020-11-03|ZC012C640|0.40      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.30     |-0.30     |0         |615       |0         |0.00        |0.0067    |41.16     |0                              
2020-11-03|ZC012C650|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |490       |0         |0.00        |0.0018    |45.23     |0                              
2020-11-03|ZC012C660|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |782       |0         |0.00        |0.0005    |48.91     |0                              
2020-11-03|ZC012C670|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |0         |0         |0.00        |0.0001    |52.29     |0                              
2020-11-03|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |0.0000    |55.23     |0                              
2020-11-03|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |0.0000    |52.56     |0                              
2020-11-03|ZC012P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |277       |0         |0.00        |0.0000    |49.80     |0                              
2020-11-03|ZC012P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |310       |0         |0.00        |0.0000    |46.94     |0                              
2020-11-03|ZC012P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |434       |0         |0.00        |0.0000    |43.95     |0                              
2020-11-03|ZC012P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |675       |0         |0.00        |-0.0001   |40.80     |0                              
2020-11-03|ZC012P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,407     |0         |0.00        |-0.0006   |37.45     |0                              
2020-11-03|ZC012P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,929     |-10       |0.00        |-0.0050   |33.85     |10                             
2020-11-03|ZC012P590|0.10      |0.10      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |399       |1,390     |132       |0.71        |-0.0348   |29.88     |0                              
2020-11-03|ZC012P600|0.40      |0.50      |1.60      |0.50      |1.20      |0.90      |0.80      |0.50      |2,126     |930       |-2        |20.86       |-0.1965   |25.44     |0                              
2020-11-03|ZC012P610|5.10      |3.10      |8.00      |3.10      |6.40      |5.00      |1.30      |-0.10     |681       |426       |60        |36.22       |-0.6557   |24.77     |0                              
2020-11-03|ZC012P620|13.00     |11.90     |16.90     |10.70     |15.40     |13.60     |2.40      |0.60      |275       |175       |12        |37.04       |-0.9048   |31.23     |0                              
2020-11-03|ZC012P630|22.00     |20.60     |26.40     |19.60     |26.40     |23.30     |4.40      |1.30      |118       |99        |12        |26.60       |-0.9749   |36.57     |10                             
2020-11-03|ZC012P640|31.60     |35.00     |35.00     |34.70     |34.70     |33.20     |3.10      |1.60      |12        |36        |9         |4.15        |-0.9933   |41.16     |0                              
2020-11-03|ZC012P650|41.40     |44.70     |44.70     |44.70     |44.70     |43.20     |3.30      |1.80      |10        |17        |10        |4.47        |-0.9983   |45.23     |0                              
2020-11-03|ZC012P660|51.30     |0.00      |0.00      |0.00      |0.00      |53.20     |1.90      |1.90      |0         |19        |0         |0.00        |-0.9996   |48.91     |0                              
2020-11-03|ZC012P670|61.20     |0.00      |0.00      |0.00      |0.00      |63.20     |2.00      |2.00      |0         |0         |0         |0.00        |-1.0000   |52.29     |0                              
2020-11-03|ZC101C485|118.60    |0.00      |0.00      |0.00      |0.00      |117.80    |-0.80     |-0.80     |0         |17        |0         |0.00        |0.9994    |29.07     |0                              
2020-11-03|ZC101C490|113.60    |0.00      |0.00      |0.00      |0.00      |112.80    |-0.80     |-0.80     |0         |9         |0         |0.00        |0.9983    |28.42     |0                              
2020-11-03|ZC101C495|108.70    |0.00      |0.00      |0.00      |0.00      |107.80    |-0.90     |-0.90     |0         |16        |0         |0.00        |0.9969    |27.77     |0                              
2020-11-03|ZC101C500|103.70    |0.00      |0.00      |0.00      |0.00      |102.80    |-0.90     |-0.90     |0         |87        |0         |0.00        |0.9956    |27.11     |0                              
2020-11-03|ZC101C510|93.80     |0.00      |0.00      |0.00      |0.00      |92.90     |-0.90     |-0.90     |0         |60        |0         |0.00        |0.9914    |25.77     |0                              
2020-11-03|ZC101C520|83.80     |81.10     |81.10     |81.10     |81.10     |82.90     |-2.70     |-0.90     |20        |110       |20        |16.22       |0.9856    |24.40     |0                              
2020-11-03|ZC101C530|74.00     |0.00      |0.00      |0.00      |0.00      |73.10     |-0.90     |-0.90     |0         |109       |0         |0.00        |0.9775    |23.01     |0                              
2020-11-03|ZC101C540|64.20     |0.00      |0.00      |0.00      |0.00      |63.20     |-1.00     |-1.00     |0         |112       |0         |0.00        |0.9656    |21.59     |0                              
2020-11-03|ZC101C550|54.40     |52.20     |52.20     |52.00     |52.00     |53.50     |-2.40     |-0.90     |21        |349       |0         |10.94       |0.9474    |20.17     |0                              
2020-11-03|ZC101C560|44.80     |45.20     |45.40     |41.40     |42.20     |43.90     |-2.60     |-0.90     |136       |1,085     |-10       |58.68       |0.9187    |18.75     |0                              
2020-11-03|ZC101C570|35.50     |37.40     |37.40     |30.90     |31.80     |34.70     |-3.70     |-0.80     |148       |978       |43        |50.29       |0.8732    |17.40     |0                              
2020-11-03|ZC101C580|26.60     |27.00     |28.70     |22.60     |23.50     |25.90     |-3.10     |-0.70     |139       |2,044     |-16       |34.50       |0.8019    |16.24     |0                              
2020-11-03|ZC101C590|18.80     |20.00     |20.10     |14.90     |15.60     |18.10     |-3.20     |-0.70     |232       |3,784     |0         |38.65       |0.6923    |15.45     |0                              
2020-11-03|ZC101C600|12.70     |14.20     |15.20     |9.60      |10.10     |12.00     |-2.60     |-0.70     |1,577     |7,298     |-24       |179.67      |0.5497    |15.29     |0                              
2020-11-03|ZC101C610|8.40      |10.00     |10.70     |6.30      |6.80      |7.80      |-1.60     |-0.60     |1,862     |4,145     |161       |147.27      |0.4050    |15.89     |0                              
2020-11-03|ZC101C620|5.80      |7.10      |7.10      |4.40      |4.60      |5.30      |-1.20     |-0.50     |1,196     |3,025     |165       |63.04       |0.2902    |17.10     |0                              
2020-11-03|ZC101C630|4.10      |4.80      |4.80      |3.00      |3.20      |3.80      |-0.90     |-0.30     |784       |2,439     |151       |28.03       |0.2109    |18.64     |0                              
2020-11-03|ZC101C640|3.00      |3.10      |3.10      |2.40      |2.40      |2.80      |-0.60     |-0.20     |542       |1,753     |96        |14.53       |0.1574    |20.28     |0                              
2020-11-03|ZC101C650|2.30      |2.40      |2.40      |1.70      |1.90      |2.20      |-0.40     |-0.10     |510       |1,454     |13        |10.08       |0.1197    |21.92     |0                              
2020-11-03|ZC101C660|1.70      |1.80      |1.90      |1.40      |1.40      |1.80      |-0.30     |0.10      |897       |2,070     |-7        |15.02       |0.0942    |23.50     |0                              
2020-11-03|ZC101P485|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |11        |596       |-10       |0.02        |-0.0037   |29.07     |0                              
2020-11-03|ZC101P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |51        |503       |-2        |0.10        |-0.0047   |28.42     |0                              
2020-11-03|ZC101P495|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |30        |404       |0         |0.06        |-0.0057   |27.77     |0                              
2020-11-03|ZC101P500|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |127       |1,518     |-1        |0.38        |-0.0068   |27.11     |0                              
2020-11-03|ZC101P510|0.30      |0.30      |0.40      |0.30      |0.40      |0.20      |0.10      |-0.10     |15        |825       |0         |0.05        |-0.0104   |25.77     |0                              
2020-11-03|ZC101P520|0.40      |0.30      |0.40      |0.30      |0.40      |0.20      |0.00      |-0.20     |273       |270       |-96       |0.80        |-0.0156   |24.40     |0                              
2020-11-03|ZC101P530|0.50      |0.40      |0.40      |0.40      |0.40      |0.40      |-0.10     |-0.10     |180       |597       |26        |0.72        |-0.0232   |23.01     |0                              
2020-11-03|ZC101P540|0.70      |0.60      |0.70      |0.50      |0.60      |0.50      |-0.10     |-0.20     |179       |1,365     |-26       |0.98        |-0.0346   |21.59     |0                              
2020-11-03|ZC101P550|0.90      |0.80      |1.00      |0.70      |0.90      |0.80      |0.00      |-0.10     |273       |2,544     |-23       |2.18        |-0.0522   |20.17     |0                              
2020-11-03|ZC101P560|1.30      |1.20      |1.30      |1.00      |1.20      |1.20      |-0.10     |-0.10     |694       |3,480     |-93       |7.73        |-0.0804   |18.75     |0                              
2020-11-03|ZC101P570|2.00      |1.80      |2.20      |1.60      |2.00      |1.90      |0.00      |-0.10     |913       |3,374     |358       |17.69       |-0.1254   |17.40     |0                              
2020-11-03|ZC101P580|3.10      |3.00      |3.90      |2.60      |3.20      |3.10      |0.10      |0.00      |1,162     |1,209     |-318      |35.46       |-0.1962   |16.24     |0                              
2020-11-03|ZC101P590|5.20      |4.60      |6.70      |4.60      |6.00      |5.40      |0.80      |0.20      |875       |1,005     |-63       |48.40       |-0.3055   |15.45     |0                              
2020-11-03|ZC101P600|9.10      |8.00      |11.00     |8.00      |10.30     |9.20      |1.20      |0.10      |742       |665       |50        |72.15       |-0.4479   |15.29     |0                              
2020-11-03|ZC101P610|14.80     |13.20     |17.30     |13.20     |16.50     |15.00     |1.70      |0.20      |343       |399       |158       |52.61       |-0.5926   |15.89     |0                              
2020-11-03|ZC101P620|22.20     |21.30     |24.30     |21.30     |24.30     |22.40     |2.10      |0.20      |196       |266       |32        |46.29       |-0.7077   |17.10     |0                              
2020-11-03|ZC101P630|30.40     |29.70     |32.60     |29.70     |32.00     |30.90     |1.60      |0.50      |141       |198       |31        |43.77       |-0.7872   |18.64     |0                              
2020-11-03|ZC101P640|39.30     |36.50     |43.50     |36.50     |42.80     |39.90     |3.50      |0.60      |146       |153       |46        |58.57       |-0.8410   |20.28     |0                              
2020-11-03|ZC101P650|48.60     |48.70     |48.70     |47.80     |48.00     |49.30     |-0.60     |0.70      |4         |24        |2         |1.93        |-0.8791   |21.92     |0                              
2020-11-03|ZC101P660|58.00     |0.00      |0.00      |0.00      |0.00      |58.80     |0.80      |0.80      |0         |3         |0         |0.00        |-0.9049   |23.50     |0                              
2020-11-03|ZC102C510|77.20     |0.00      |0.00      |0.00      |0.00      |74.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.9739    |17.45     |0                              
2020-11-03|ZC102C520|67.50     |0.00      |0.00      |0.00      |0.00      |64.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.9547    |16.97     |0                              
2020-11-03|ZC102C530|58.00     |0.00      |0.00      |0.00      |0.00      |55.10     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.9266    |16.50     |0                              
2020-11-03|ZC102C540|48.70     |44.40     |44.40     |44.40     |44.40     |46.00     |-4.30     |-2.70     |10        |10        |10        |4.44        |0.8854    |16.06     |0                              
2020-11-03|ZC102C550|39.90     |0.00      |0.00      |0.00      |0.00      |37.40     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8280    |15.65     |0                              
2020-11-03|ZC102C560|31.70     |0.00      |0.00      |0.00      |0.00      |29.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.7528    |15.31     |0                              
2020-11-03|ZC102C570|24.40     |0.00      |0.00      |0.00      |0.00      |22.40     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.6597    |15.10     |0                              
2020-11-03|ZC102C580|18.20     |16.90     |17.50     |14.80     |15.80     |16.60     |-2.40     |-1.60     |71        |216       |13        |11.41       |0.5533    |15.12     |0                              
2020-11-03|ZC102C590|13.40     |13.10     |13.10     |12.00     |12.00     |12.20     |-1.40     |-1.20     |14        |207       |10        |1.70        |0.4472    |15.49     |0                              
2020-11-03|ZC102C600|9.80      |9.30      |9.70      |8.10      |8.60      |9.10      |-1.20     |-0.70     |61        |385       |0         |5.38        |0.3539    |16.20     |0                              
2020-11-03|ZC102C610|7.30      |7.40      |7.60      |6.20      |6.60      |6.90      |-0.70     |-0.40     |119       |183       |25        |8.35        |0.2795    |17.10     |0                              
2020-11-03|ZC102C620|5.50      |6.10      |6.20      |5.00      |5.30      |5.40      |-0.20     |-0.10     |93        |128       |32        |5.26        |0.2215    |18.07     |0                              
2020-11-03|ZC102C630|4.30      |4.80      |4.80      |4.10      |4.10      |4.30      |-0.20     |0.00      |56        |183       |48        |2.50        |0.1775    |19.03     |0                              
2020-11-03|ZC102C640|3.40      |3.80      |4.00      |3.60      |3.60      |3.50      |0.20      |0.10      |54        |110       |6         |2.08        |0.1433    |19.98     |0                              
2020-11-03|ZC102C650|2.30      |2.70      |3.40      |2.70      |2.80      |2.80      |0.50      |0.50      |110       |90        |90        |3.49        |0.1155    |20.88     |0                              
2020-11-03|ZC102P510|0.60      |1.10      |1.10      |1.00      |1.00      |0.50      |0.40      |-0.10     |76        |63        |-16       |0.75        |-0.0279   |17.45     |0                              
2020-11-03|ZC102P520|0.90      |1.50      |1.50      |1.50      |1.50      |0.80      |0.60      |-0.10     |42        |112       |30        |0.63        |-0.0456   |16.97     |0                              
2020-11-03|ZC102P530|1.40      |0.00      |0.00      |0.00      |0.00      |1.30      |-0.10     |-0.10     |0         |45        |0         |0.00        |-0.0723   |16.50     |0                              
2020-11-03|ZC102P540|2.10      |2.70      |2.70      |2.40      |2.40      |2.20      |0.30      |0.10      |45        |30        |-15       |1.11        |-0.1122   |16.06     |0                              
2020-11-03|ZC102P550|3.30      |3.90      |3.90      |3.90      |3.90      |3.50      |0.60      |0.20      |10        |22        |1         |0.39        |-0.1687   |15.65     |0                              
2020-11-03|ZC102P560|5.00      |5.30      |5.90      |5.00      |5.90      |5.50      |0.90      |0.50      |79        |131       |41        |4.33        |-0.2431   |15.31     |0                              
2020-11-03|ZC102P570|7.70      |8.70      |9.20      |8.50      |8.60      |8.40      |0.90      |0.70      |43        |70        |10        |3.76        |-0.3356   |15.10     |0                              
2020-11-03|ZC102P580|11.40     |12.80     |13.50     |12.80     |13.50     |12.60     |2.10      |1.20      |12        |54        |10        |1.55        |-0.4418   |15.12     |0                              
2020-11-03|ZC102P590|16.60     |17.90     |19.10     |17.00     |18.50     |18.20     |1.90      |1.60      |53        |61        |37        |9.67        |-0.5479   |15.49     |0                              
2020-11-03|ZC102P600|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |10        |0         |0.00        |-0.6415   |16.20     |0                              
2020-11-03|ZC102P610|30.40     |0.00      |0.00      |0.00      |0.00      |32.80     |2.40      |2.40      |0         |7         |0         |0.00        |-0.7163   |17.10     |0                              
2020-11-03|ZC102P620|38.50     |0.00      |0.00      |0.00      |0.00      |41.20     |2.70      |2.70      |0         |26        |0         |0.00        |-0.7749   |18.07     |0                              
2020-11-03|ZC102P630|47.30     |47.30     |51.20     |47.30     |51.20     |50.10     |3.90      |2.80      |20        |20        |20        |9.85        |-0.8193   |19.03     |0                              
2020-11-03|ZC102P640|56.30     |0.00      |0.00      |0.00      |0.00      |59.20     |2.90      |2.90      |0         |0         |0         |0.00        |-0.8542   |19.98     |0                              
2020-11-03|ZC102P650|65.20     |0.00      |0.00      |0.00      |0.00      |68.50     |3.30      |3.30      |0         |0         |0         |0.00        |-0.8826   |20.88     |0                              
2020-11-03|ZC103C500|76.00     |0.00      |0.00      |0.00      |0.00      |74.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9516    |17.25     |0                              
2020-11-03|ZC103C510|66.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9269    |16.78     |0                              
2020-11-03|ZC103C520|57.30     |0.00      |0.00      |0.00      |0.00      |56.30     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8937    |16.32     |0                              
2020-11-03|ZC103C530|48.40     |0.00      |0.00      |0.00      |0.00      |47.50     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.8500    |15.89     |0                              
2020-11-03|ZC103C540|40.10     |0.00      |0.00      |0.00      |0.00      |39.20     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7934    |15.50     |0                              
2020-11-03|ZC103C550|32.40     |0.00      |0.00      |0.00      |0.00      |31.60     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.7230    |15.19     |0                              
2020-11-03|ZC103C560|25.70     |0.00      |0.00      |0.00      |0.00      |24.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6403    |15.02     |0                              
2020-11-03|ZC103C570|20.00     |0.00      |0.00      |0.00      |0.00      |19.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5499    |15.06     |0                              
2020-11-03|ZC103C580|15.30     |0.00      |0.00      |0.00      |0.00      |14.90     |-0.40     |-0.40     |0         |10        |0         |0.00        |0.4602    |15.38     |0                              
2020-11-03|ZC103C590|11.80     |0.00      |0.00      |0.00      |0.00      |11.70     |-0.10     |-0.10     |0         |27        |0         |0.00        |0.3798    |15.97     |0                              
2020-11-03|ZC103C600|9.10      |0.00      |0.00      |0.00      |0.00      |9.40      |0.30      |0.30      |0         |31        |0         |0.00        |0.3127    |16.73     |0                              
2020-11-03|ZC103C610|7.10      |8.20      |8.20      |8.00      |8.00      |7.60      |0.90      |0.50      |9         |93        |0         |0.73        |0.2584    |17.55     |0                              
2020-11-03|ZC103C620|5.60      |0.00      |0.00      |0.00      |0.00      |6.20      |0.60      |0.60      |0         |173       |0         |0.00        |0.2140    |18.40     |0                              
2020-11-03|ZC103C630|4.50      |4.70      |4.70      |4.50      |4.50      |5.20      |0.00      |0.70      |4         |24        |4         |0.19        |0.1788    |19.23     |0                              
2020-11-03|ZC103C640|3.20      |3.50      |4.10      |3.50      |3.80      |4.30      |0.60      |1.10      |14        |8         |8         |0.54        |0.1506    |20.04     |0                              
2020-11-03|ZC103P500|1.40      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.30     |-0.30     |0         |25        |0         |0.00        |-0.0490   |17.25     |0                              
2020-11-03|ZC103P510|1.90      |0.00      |0.00      |0.00      |0.00      |1.60      |-0.30     |-0.30     |0         |31        |0         |0.00        |-0.0720   |16.78     |0                              
2020-11-03|ZC103P520|2.60      |0.00      |0.00      |0.00      |0.00      |2.40      |-0.20     |-0.20     |0         |34        |0         |0.00        |-0.1036   |16.32     |0                              
2020-11-03|ZC103P530|3.70      |0.00      |0.00      |0.00      |0.00      |3.60      |-0.10     |-0.10     |0         |18        |0         |0.00        |-0.1459   |15.89     |0                              
2020-11-03|ZC103P540|5.30      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.10     |-0.10     |0         |9         |0         |0.00        |-0.2014   |15.50     |0                              
2020-11-03|ZC103P550|7.60      |0.00      |0.00      |0.00      |0.00      |7.60      |0.00      |0.00      |0         |14        |0         |0.00        |-0.2709   |15.19     |0                              
2020-11-03|ZC103P560|10.80     |0.00      |0.00      |0.00      |0.00      |10.80     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3530   |15.02     |0                              
2020-11-03|ZC103P570|15.00     |0.00      |0.00      |0.00      |0.00      |15.20     |0.20      |0.20      |0         |1         |0         |0.00        |-0.4431   |15.06     |0                              
2020-11-03|ZC103P580|20.30     |0.00      |0.00      |0.00      |0.00      |20.70     |0.40      |0.40      |0         |0         |0         |0.00        |-0.5328   |15.38     |0                              
2020-11-03|ZC103P590|26.60     |0.00      |0.00      |0.00      |0.00      |27.40     |0.80      |0.80      |0         |0         |0         |0.00        |-0.6135   |15.97     |0                              
2020-11-03|ZC103P600|33.90     |0.00      |0.00      |0.00      |0.00      |35.00     |1.10      |1.10      |0         |0         |0         |0.00        |-0.6811   |16.73     |0                              
2020-11-03|ZC103P610|41.90     |0.00      |0.00      |0.00      |0.00      |43.20     |1.30      |1.30      |0         |0         |0         |0.00        |-0.7360   |17.55     |0                              
2020-11-03|ZC103P620|50.30     |0.00      |0.00      |0.00      |0.00      |51.70     |1.40      |1.40      |0         |0         |0         |0.00        |-0.7810   |18.40     |0                              
2020-11-03|ZC103P630|59.10     |0.00      |0.00      |0.00      |0.00      |60.60     |1.50      |1.50      |0         |0         |0         |0.00        |-0.8170   |19.23     |0                              
2020-11-03|ZC103P640|67.80     |0.00      |0.00      |0.00      |0.00      |69.80     |2.00      |2.00      |0         |0         |0         |0.00        |-0.8460   |20.04     |0                              
2020-11-03|ZC105C500|73.10     |0.00      |0.00      |0.00      |0.00      |73.30     |0.20      |0.20      |0         |0         |0         |0.00        |0.9002    |16.59     |0                              
2020-11-03|ZC105C510|64.20     |0.00      |0.00      |0.00      |0.00      |64.40     |0.20      |0.20      |0         |0         |0         |0.00        |0.8688    |16.10     |0                              
2020-11-03|ZC105C520|55.60     |0.00      |0.00      |0.00      |0.00      |55.80     |0.20      |0.20      |0         |0         |0         |0.00        |0.8303    |15.66     |0                              
2020-11-03|ZC105C530|47.40     |0.00      |0.00      |0.00      |0.00      |47.60     |0.20      |0.20      |0         |0         |0         |0.00        |0.7833    |15.31     |0                              
2020-11-03|ZC105C540|39.80     |0.00      |0.00      |0.00      |0.00      |40.10     |0.30      |0.30      |0         |0         |0         |0.00        |0.7272    |15.05     |0                              
2020-11-03|ZC105C550|32.90     |0.00      |0.00      |0.00      |0.00      |33.20     |0.30      |0.30      |0         |0         |0         |0.00        |0.6629    |14.91     |0                              
2020-11-03|ZC105C560|26.80     |0.00      |0.00      |0.00      |0.00      |27.30     |0.50      |0.50      |0         |5         |0         |0.00        |0.5927    |14.89     |0                              
2020-11-03|ZC105C570|21.70     |0.00      |0.00      |0.00      |0.00      |22.30     |0.60      |0.60      |0         |3         |0         |0.00        |0.5206    |15.00     |0                              
2020-11-03|ZC105C580|17.50     |17.70     |17.70     |17.70     |17.70     |18.20     |0.20      |0.70      |3         |7         |3         |0.53        |0.4510    |15.25     |0                              
2020-11-03|ZC105C590|14.20     |0.00      |0.00      |0.00      |0.00      |14.90     |0.70      |0.70      |0         |9         |0         |0.00        |0.3874    |15.60     |0                              
2020-11-03|ZC105C600|11.50     |0.00      |0.00      |0.00      |0.00      |12.30     |0.80      |0.80      |0         |18        |0         |0.00        |0.3313    |16.05     |0                              
2020-11-03|ZC105C610|9.40      |9.50      |9.50      |9.50      |9.50      |10.20     |0.10      |0.80      |3         |15        |0         |0.29        |0.2825    |16.56     |0                              
2020-11-03|ZC105C620|7.80      |8.80      |8.80      |8.80      |8.80      |8.70      |1.00      |0.90      |3         |55        |0         |0.27        |0.2427    |17.13     |0                              
2020-11-03|ZC105C630|6.00      |7.40      |7.80      |6.90      |6.90      |7.40      |0.90      |1.40      |50        |38        |38        |3.63        |0.2090    |17.73     |0                              
2020-11-03|ZC105P500|3.30      |3.00      |3.20      |2.90      |3.10      |2.90      |-0.20     |-0.40     |24        |87        |19        |0.74        |-0.0967   |16.59     |0                              
2020-11-03|ZC105P510|4.30      |3.90      |4.00      |3.90      |4.00      |3.90      |-0.30     |-0.40     |6         |55        |6         |0.24        |-0.1261   |16.10     |0                              
2020-11-03|ZC105P520|5.70      |0.00      |0.00      |0.00      |0.00      |5.30      |-0.40     |-0.40     |0         |25        |0         |0.00        |-0.1629   |15.66     |0                              
2020-11-03|ZC105P530|7.40      |7.10      |7.10      |7.10      |7.10      |7.00      |-0.30     |-0.40     |3         |10        |0         |0.22        |-0.2084   |15.31     |0                              
2020-11-03|ZC105P540|9.70      |9.10      |10.00     |9.10      |10.00     |9.40      |0.30      |-0.30     |12        |6         |3         |1.15        |-0.2632   |15.05     |0                              
2020-11-03|ZC105P550|12.70     |13.00     |13.00     |13.00     |13.00     |12.50     |0.30      |-0.20     |3         |6         |3         |0.39        |-0.3267   |14.91     |0                              
2020-11-03|ZC105P560|16.50     |17.10     |17.10     |17.10     |17.10     |16.40     |0.60      |-0.10     |3         |3         |3         |0.52        |-0.3962   |14.89     |0                              
2020-11-03|ZC105P570|21.30     |0.00      |0.00      |0.00      |0.00      |21.30     |0.00      |0.00      |0         |3         |0         |0.00        |-0.4681   |15.00     |0                              
2020-11-03|ZC105P580|27.00     |0.00      |0.00      |0.00      |0.00      |27.10     |0.10      |0.10      |0         |0         |0         |0.00        |-0.5378   |15.25     |0                              
2020-11-03|ZC105P590|33.50     |0.00      |0.00      |0.00      |0.00      |33.70     |0.20      |0.20      |0         |0         |0         |0.00        |-0.6018   |15.60     |0                              
2020-11-03|ZC105P600|40.80     |0.00      |0.00      |0.00      |0.00      |41.00     |0.20      |0.20      |0         |0         |0         |0.00        |-0.6586   |16.05     |0                              
2020-11-03|ZC105P610|48.60     |0.00      |0.00      |0.00      |0.00      |48.80     |0.20      |0.20      |0         |0         |0         |0.00        |-0.7083   |16.56     |0                              
2020-11-03|ZC105P620|56.90     |0.00      |0.00      |0.00      |0.00      |57.20     |0.30      |0.30      |0         |4         |0         |0.00        |-0.7491   |17.13     |0                              
2020-11-03|ZC105P630|65.10     |0.00      |0.00      |0.00      |0.00      |65.80     |0.70      |0.70      |0         |0         |0         |0.00        |-0.7838   |17.73     |0                              
2020-11-04|CF101C10000|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,435.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9997    |48.96     |0                              
2020-11-04|CF101C10200|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |50.00     |50.00     |0         |3         |0         |0.00        |0.9992    |47.40     |0                              
2020-11-04|CF101C10400|3,985.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9982    |45.82     |0                              
2020-11-04|CF101C10600|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |50.00     |50.00     |0         |8         |0         |0.00        |0.9970    |44.23     |0                              
2020-11-04|CF101C10800|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,636.00  |51.00     |51.00     |0         |19        |0         |0.00        |0.9959    |42.62     |0                              
2020-11-04|CF101C11000|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,436.00  |51.00     |51.00     |0         |17        |0         |0.00        |0.9942    |41.00     |0                              
2020-11-04|CF101C11200|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,237.00  |52.00     |52.00     |0         |8         |0         |0.00        |0.9924    |39.34     |0                              
2020-11-04|CF101C11400|2,985.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |53.00     |53.00     |0         |30        |0         |0.00        |0.9905    |37.67     |0                              
2020-11-04|CF101C11600|2,786.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |53.00     |53.00     |0         |53        |0         |0.00        |0.9879    |35.98     |0                              
2020-11-04|CF101C11800|2,587.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |53.00     |53.00     |0         |88        |0         |0.00        |0.9849    |34.27     |0                              
2020-11-04|CF101C12000|2,389.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |52.00     |52.00     |0         |119       |0         |0.00        |0.9817    |32.55     |0                              
2020-11-04|CF101C12200|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,243.00  |52.00     |52.00     |0         |159       |0         |0.00        |0.9769    |30.85     |0                              
2020-11-04|CF101C12400|1,995.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,046.00  |155.00    |51.00     |18        |138       |3         |18.99       |0.9714    |29.17     |0                              
2020-11-04|CF101C12600|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |48.00     |48.00     |0         |647       |0         |0.00        |0.9636    |27.58     |0                              
2020-11-04|CF101C12800|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |45.00     |45.00     |0         |897       |0         |0.00        |0.9529    |26.13     |0                              
2020-11-04|CF101C13000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |40.00     |40.00     |0         |668       |0         |0.00        |0.9363    |24.90     |0                              
2020-11-04|CF101C13200|1,237.00  |1,184.00  |1,350.00  |681.00    |1,350.00  |1,273.00  |113.00    |36.00     |54        |1,795     |-52       |34.68       |0.9122    |23.96     |0                              
2020-11-04|CF101C13400|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |30.00     |30.00     |0         |1,123     |0         |0.00        |0.8768    |23.35     |0                              
2020-11-04|CF101C13600|896.00    |849.00    |1,036.00  |830.00    |966.00    |922.00    |70.00     |26.00     |277       |970       |-3        |131.48      |0.8277    |23.04     |0                              
2020-11-04|CF101C13800|742.00    |698.00    |867.00    |685.00    |783.00    |766.00    |41.00     |24.00     |208       |1,007     |-12       |80.16       |0.7648    |22.99     |0                              
2020-11-04|CF101C14000|604.00    |560.00    |726.00    |538.00    |635.00    |626.00    |31.00     |22.00     |278       |4,178     |1         |87.65       |0.6908    |23.12     |0                              
2020-11-04|CF101C14200|485.00    |436.00    |585.00    |433.00    |526.00    |505.00    |41.00     |20.00     |276       |1,100     |-20       |68.22       |0.6097    |23.39     |0                              
2020-11-04|CF101C14400|385.00    |362.00    |474.00    |334.00    |408.00    |402.00    |23.00     |17.00     |961       |1,568     |-87       |195.53      |0.5265    |23.74     |0                              
2020-11-04|CF101C14600|303.00    |290.00    |379.00    |264.00    |325.00    |316.00    |22.00     |13.00     |847       |1,347     |-100      |139.39      |0.4459    |24.15     |0                              
2020-11-04|CF101C14800|238.00    |220.00    |293.00    |203.00    |270.00    |247.00    |32.00     |9.00      |352       |1,476     |54        |43.19       |0.3713    |24.60     |0                              
2020-11-04|CF101C15000|189.00    |189.00    |229.00    |150.00    |190.00    |192.00    |1.00      |3.00      |2,727     |4,406     |22        |253.86      |0.3049    |25.08     |0                              
2020-11-04|CF101C15200|150.00    |134.00    |175.00    |113.00    |145.00    |148.00    |-5.00     |-2.00     |1,019     |3,810     |243       |76.38       |0.2475    |25.56     |0                              
2020-11-04|CF101C15400|120.00    |108.00    |139.00    |89.00     |115.00    |114.00    |-5.00     |-6.00     |2,586     |8,200     |147       |151.22      |0.1987    |26.05     |0                              
2020-11-04|CF101C15600|96.00     |84.00     |104.00    |65.00     |86.00     |87.00     |-10.00    |-9.00     |766       |2,715     |29        |32.10       |0.1577    |26.54     |0                              
2020-11-04|CF101C15800|79.00     |64.00     |80.00     |51.00     |65.00     |66.00     |-14.00    |-13.00    |277       |593       |-39       |8.71        |0.1242    |27.03     |0                              
2020-11-04|CF101C16000|65.00     |51.00     |60.00     |36.00     |50.00     |51.00     |-15.00    |-14.00    |592       |1,189     |-18       |14.26       |0.0983    |27.51     |0                              
2020-11-04|CF101C16200|54.00     |45.00     |54.00     |27.00     |42.00     |38.00     |-12.00    |-16.00    |2,149     |2,969     |-59       |41.52       |0.0768    |27.99     |0                              
2020-11-04|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |637       |0         |0.00        |-0.0030   |48.96     |0                              
2020-11-04|CF101P10200|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1         |361       |0         |0.00        |-0.0035   |47.40     |0                              
2020-11-04|CF101P10400|1.00      |4.00      |4.00      |4.00      |4.00      |3.00      |3.00      |2.00      |2         |226       |0         |0.01        |-0.0044   |45.82     |0                              
2020-11-04|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |508       |0         |0.00        |-0.0054   |44.23     |0                              
2020-11-04|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |1,201     |0         |0.00        |-0.0063   |42.62     |0                              
2020-11-04|CF101P11000|1.00      |2.00      |2.00      |2.00      |2.00      |4.00      |1.00      |3.00      |9         |1,609     |0         |0.01        |-0.0077   |41.00     |0                              
2020-11-04|CF101P11200|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |822       |0         |0.00        |-0.0093   |39.34     |0                              
2020-11-04|CF101P11400|2.00      |0.00      |0.00      |0.00      |0.00      |6.00      |4.00      |4.00      |0         |1,037     |0         |0.00        |-0.0110   |37.67     |0                              
2020-11-04|CF101P11600|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |1,472     |0         |0.00        |-0.0133   |35.98     |0                              
2020-11-04|CF101P11800|5.00      |4.00      |4.00      |3.00      |3.00      |8.00      |-2.00     |3.00      |55        |2,012     |-22       |0.09        |-0.0161   |34.27     |0                              
2020-11-04|CF101P12000|6.00      |7.00      |7.00      |4.00      |5.00      |10.00     |-1.00     |4.00      |276       |2,645     |-191      |0.82        |-0.0191   |32.55     |0                              
2020-11-04|CF101P12200|9.00      |5.00      |5.00      |5.00      |5.00      |12.00     |-4.00     |3.00      |3         |1,084     |-3        |0.01        |-0.0236   |30.85     |0                              
2020-11-04|CF101P12400|13.00     |11.00     |11.00     |6.00      |7.00      |14.00     |-6.00     |1.00      |292       |1,662     |8         |1.15        |-0.0289   |29.17     |0                              
2020-11-04|CF101P12600|19.00     |14.00     |14.00     |6.00      |7.00      |17.00     |-12.00    |-2.00     |142       |5,086     |0         |0.67        |-0.0364   |27.58     |0                              
2020-11-04|CF101P12800|27.00     |26.00     |28.00     |13.00     |14.00     |21.00     |-13.00    |-6.00     |201       |1,916     |39        |1.71        |-0.0468   |26.13     |0                              
2020-11-04|CF101P13000|38.00     |41.00     |41.00     |20.00     |26.00     |29.00     |-12.00    |-9.00     |402       |1,678     |72        |5.31        |-0.0630   |24.90     |0                              
2020-11-04|CF101P13200|55.00     |56.00     |60.00     |31.00     |33.00     |40.00     |-22.00    |-15.00    |64        |1,399     |-16       |1.38        |-0.0868   |23.96     |0                              
2020-11-04|CF101P13400|79.00     |79.00     |89.00     |44.00     |55.00     |59.00     |-24.00    |-20.00    |288       |1,315     |56        |9.13        |-0.1219   |23.35     |0                              
2020-11-04|CF101P13600|112.00    |115.00    |127.00    |68.00     |87.00     |89.00     |-25.00    |-23.00    |665       |2,561     |113       |31.20       |-0.1706   |23.04     |0                              
2020-11-04|CF101P13800|159.00    |174.00    |190.00    |105.00    |130.00    |132.00    |-29.00    |-27.00    |618       |5,545     |-148      |44.42       |-0.2332   |22.99     |0                              
2020-11-04|CF101P14000|220.00    |236.00    |257.00    |155.00    |184.00    |192.00    |-36.00    |-28.00    |1,048     |6,306     |192       |102.94      |-0.3071   |23.12     |0                              
2020-11-04|CF101P14200|301.00    |317.00    |335.00    |214.00    |246.00    |270.00    |-55.00    |-31.00    |482       |3,117     |8         |63.34       |-0.3880   |23.39     |0                              
2020-11-04|CF101P14400|400.00    |444.00    |447.00    |303.00    |351.00    |367.00    |-49.00    |-33.00    |346       |791       |42        |60.94       |-0.4711   |23.74     |0                              
2020-11-04|CF101P14600|518.00    |564.00    |568.00    |407.00    |473.00    |481.00    |-45.00    |-37.00    |289       |581       |53        |65.49       |-0.5518   |24.15     |0                              
2020-11-04|CF101P14800|652.00    |705.00    |705.00    |536.00    |590.00    |611.00    |-62.00    |-41.00    |231       |286       |16        |69.26       |-0.6264   |24.60     |0                              
2020-11-04|CF101P15000|802.00    |841.00    |862.00    |658.00    |682.00    |756.00    |-120.00   |-46.00    |159       |271       |2         |62.28       |-0.6930   |25.08     |0                              
2020-11-04|CF101P15200|963.00    |1,005.00  |1,025.00  |842.00    |900.00    |912.00    |-63.00    |-51.00    |92        |122       |-1        |43.64       |-0.7506   |25.56     |0                              
2020-11-04|CF101P15400|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |-56.00    |-56.00    |0         |136       |0         |0.00        |-0.7996   |26.05     |0                              
2020-11-04|CF101P15600|1,309.00  |1,200.00  |1,200.00  |1,134.00  |1,134.00  |1,249.00  |-175.00   |-60.00    |13        |56        |11        |7.62        |-0.8408   |26.54     |0                              
2020-11-04|CF101P15800|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |-63.00    |-63.00    |0         |30        |0         |0.00        |-0.8746   |27.03     |0                              
2020-11-04|CF101P16000|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.9008   |27.51     |0                              
2020-11-04|CF101P16200|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.9226   |27.99     |0                              
2020-11-04|CF103C11000|3,298.00  |0.00      |0.00      |0.00      |0.00      |3,418.00  |120.00    |120.00    |0         |4         |0         |0.00        |0.9880    |26.57     |0                              
2020-11-04|CF103C11200|3,105.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.9814    |26.17     |0                              
2020-11-04|CF103C11400|2,912.00  |0.00      |0.00      |0.00      |0.00      |3,026.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.9739    |25.79     |0                              
2020-11-04|CF103C11600|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |110.00    |110.00    |0         |0         |0         |0.00        |0.9641    |25.42     |0                              
2020-11-04|CF103C11800|2,533.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |107.00    |107.00    |0         |0         |0         |0.00        |0.9535    |25.07     |0                              
2020-11-04|CF103C12000|2,348.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |104.00    |104.00    |0         |4         |0         |0.00        |0.9390    |24.74     |0                              
2020-11-04|CF103C12200|2,165.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |101.00    |101.00    |0         |4         |0         |0.00        |0.9230    |24.43     |0                              
2020-11-04|CF103C12400|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |97.00     |97.00     |0         |4         |0         |0.00        |0.9034    |24.15     |0                              
2020-11-04|CF103C12600|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |96.00     |96.00     |0         |12        |0         |0.00        |0.8804    |23.89     |0                              
2020-11-04|CF103C12800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |89.00     |89.00     |0         |24        |0         |0.00        |0.8547    |23.65     |0                              
2020-11-04|CF103C13000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |87.00     |87.00     |0         |16        |0         |0.00        |0.8234    |23.44     |0                              
2020-11-04|CF103C13200|1,331.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |82.00     |82.00     |0         |8         |0         |0.00        |0.7894    |23.26     |0                              
2020-11-04|CF103C13400|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |76.00     |76.00     |0         |15        |0         |0.00        |0.7515    |23.11     |0                              
2020-11-04|CF103C13600|1,048.00  |1,081.00  |1,180.00  |1,074.00  |1,105.00  |1,122.00  |57.00     |74.00     |87        |36        |-11       |48.73       |0.7097    |22.99     |0                              
2020-11-04|CF103C13800|924.00    |915.00    |993.00    |915.00    |993.00    |989.00    |69.00     |65.00     |17        |48        |-7        |8.04        |0.6658    |22.90     |0                              
2020-11-04|CF103C14000|808.00    |891.00    |891.00    |891.00    |891.00    |869.00    |83.00     |61.00     |20        |38        |-10       |8.80        |0.6189    |22.85     |0                              
2020-11-04|CF103C14200|704.00    |788.00    |788.00    |788.00    |788.00    |758.00    |84.00     |54.00     |10        |49        |10        |3.94        |0.5711    |22.82     |0                              
2020-11-04|CF103C14400|611.00    |616.00    |616.00    |611.00    |611.00    |656.00    |0.00      |45.00     |14        |43        |-2        |4.35        |0.5227    |22.82     |0                              
2020-11-04|CF103C14600|526.00    |529.00    |583.00    |529.00    |583.00    |568.00    |57.00     |42.00     |12        |55        |-11       |3.22        |0.4748    |22.85     |0                              
2020-11-04|CF103C14800|456.00    |496.00    |496.00    |496.00    |496.00    |487.00    |40.00     |31.00     |24        |97        |-4        |5.89        |0.4279    |22.90     |0                              
2020-11-04|CF103C15000|390.00    |378.00    |429.00    |378.00    |397.00    |418.00    |7.00      |28.00     |32        |84        |-10       |6.62        |0.3832    |22.98     |0                              
2020-11-04|CF103C15200|338.00    |334.00    |338.00    |334.00    |338.00    |357.00    |0.00      |19.00     |6         |38        |-2        |1.03        |0.3411    |23.09     |0                              
2020-11-04|CF103C15400|289.00    |278.00    |314.00    |270.00    |291.00    |303.00    |2.00      |14.00     |89        |111       |29        |12.87       |0.3014    |23.22     |0                              
2020-11-04|CF103C15600|250.00    |247.00    |266.00    |235.00    |266.00    |258.00    |16.00     |8.00      |44        |124       |-4        |5.55        |0.2659    |23.36     |0                              
2020-11-04|CF103C15800|214.00    |205.00    |223.00    |205.00    |223.00    |218.00    |9.00      |4.00      |30        |114       |0         |3.23        |0.2324    |23.53     |0                              
2020-11-04|CF103C16000|187.00    |189.00    |189.00    |189.00    |189.00    |186.00    |2.00      |-1.00     |10        |114       |0         |0.95        |0.2039    |23.71     |0                              
2020-11-04|CF103C16200|160.00    |148.00    |162.00    |141.00    |149.00    |156.00    |-11.00    |-4.00     |286       |178       |-79       |21.76       |0.1769    |23.90     |0                              
2020-11-04|CF103P11000|26.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-14.00    |-14.00    |0         |113       |0         |0.00        |-0.0171   |26.57     |0                              
2020-11-04|CF103P11200|33.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-16.00    |-16.00    |0         |147       |0         |0.00        |-0.0225   |26.17     |0                              
2020-11-04|CF103P11400|39.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-17.00    |-17.00    |0         |114       |0         |0.00        |-0.0287   |25.79     |0                              
2020-11-04|CF103P11600|49.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-20.00    |-20.00    |0         |85        |0         |0.00        |-0.0374   |25.42     |0                              
2020-11-04|CF103P11800|60.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-23.00    |-23.00    |0         |109       |0         |0.00        |-0.0469   |25.07     |0                              
2020-11-04|CF103P12000|75.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-26.00    |-26.00    |0         |31        |0         |0.00        |-0.0603   |24.74     |0                              
2020-11-04|CF103P12200|91.00     |77.00     |77.00     |51.00     |54.00     |63.00     |-37.00    |-28.00    |70        |53        |-3        |2.28        |-0.0753   |24.43     |0                              
2020-11-04|CF103P12400|114.00    |102.00    |103.00    |70.00     |70.00     |81.00     |-44.00    |-33.00    |148       |98        |-48       |6.78        |-0.0941   |24.15     |0                              
2020-11-04|CF103P12600|138.00    |129.00    |129.00    |94.00     |94.00     |104.00    |-44.00    |-34.00    |105       |235       |-25       |5.88        |-0.1163   |23.89     |0                              
2020-11-04|CF103P12800|171.00    |162.00    |162.00    |111.00    |111.00    |130.00    |-60.00    |-41.00    |30        |425       |10        |2.09        |-0.1412   |23.65     |0                              
2020-11-04|CF103P13000|207.00    |139.00    |139.00    |139.00    |139.00    |165.00    |-68.00    |-42.00    |15        |125       |5         |1.11        |-0.1719   |23.44     |0                              
2020-11-04|CF103P13200|253.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-47.00    |-47.00    |0         |103       |0         |0.00        |-0.2052   |23.26     |0                              
2020-11-04|CF103P13400|307.00    |298.00    |298.00    |296.00    |298.00    |254.00    |-9.00     |-53.00    |28        |100       |16        |4.12        |-0.2427   |23.11     |0                              
2020-11-04|CF103P13600|368.00    |283.00    |295.00    |283.00    |295.00    |313.00    |-73.00    |-55.00    |26        |176       |4         |3.83        |-0.2841   |22.99     |0                              
2020-11-04|CF103P13800|443.00    |414.00    |414.00    |414.00    |414.00    |378.00    |-29.00    |-65.00    |10        |146       |0         |2.07        |-0.3277   |22.90     |0                              
2020-11-04|CF103P14000|525.00    |489.00    |489.00    |489.00    |489.00    |457.00    |-36.00    |-68.00    |30        |96        |0         |7.18        |-0.3743   |22.85     |0                              
2020-11-04|CF103P14200|620.00    |585.00    |585.00    |511.00    |519.00    |545.00    |-101.00   |-75.00    |47        |56        |-17       |12.71       |-0.4220   |22.82     |0                              
2020-11-04|CF103P14400|725.00    |683.00    |689.00    |584.00    |615.00    |641.00    |-110.00   |-84.00    |46        |507       |-10       |14.89       |-0.4704   |22.82     |0                              
2020-11-04|CF103P14600|839.00    |0.00      |0.00      |0.00      |0.00      |752.00    |-87.00    |-87.00    |0         |63        |0         |0.00        |-0.5183   |22.85     |0                              
2020-11-04|CF103P14800|967.00    |922.00    |926.00    |922.00    |926.00    |869.00    |-41.00    |-98.00    |21        |46        |9         |9.68        |-0.5653   |22.90     |0                              
2020-11-04|CF103P15000|1,100.00  |930.00    |930.00    |930.00    |930.00    |999.00    |-170.00   |-101.00   |10        |63        |10        |4.65        |-0.6102   |22.98     |0                              
2020-11-04|CF103P15200|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-110.00   |-110.00   |0         |51        |0         |0.00        |-0.6526   |23.09     |0                              
2020-11-04|CF103P15400|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-115.00   |-115.00   |0         |68        |0         |0.00        |-0.6926   |23.22     |0                              
2020-11-04|CF103P15600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,435.00  |-122.00   |-122.00   |0         |1         |0         |0.00        |-0.7285   |23.36     |0                              
2020-11-04|CF103P15800|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-125.00   |-125.00   |0         |23        |0         |0.00        |-0.7625   |23.53     |0                              
2020-11-04|CF103P16000|1,891.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |-0.7915   |23.71     |0                              
2020-11-04|CF103P16200|2,063.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-133.00   |-133.00   |0         |2         |0         |0.00        |-0.8191   |23.90     |0                              
2020-11-04|CF105C11400|2,931.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |130.00    |130.00    |0         |11        |0         |0.00        |0.9534    |23.26     |0                              
2020-11-04|CF105C11600|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |127.00    |127.00    |0         |22        |0         |0.00        |0.9387    |23.21     |0                              
2020-11-04|CF105C11800|2,570.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9224    |23.16     |0                              
2020-11-04|CF105C12000|2,396.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.9040    |23.12     |0                              
2020-11-04|CF105C12200|2,227.00  |0.00      |0.00      |0.00      |0.00      |2,341.00  |114.00    |114.00    |0         |76        |0         |0.00        |0.8829    |23.07     |0                              
2020-11-04|CF105C12400|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |106.00    |106.00    |0         |43        |0         |0.00        |0.8605    |23.02     |0                              
2020-11-04|CF105C12600|1,906.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |103.00    |103.00    |0         |79        |0         |0.00        |0.8345    |22.97     |0                              
2020-11-04|CF105C12800|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |94.00     |94.00     |0         |69        |0         |0.00        |0.8078    |22.93     |0                              
2020-11-04|CF105C13000|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |91.00     |91.00     |0         |80        |0         |0.00        |0.7773    |22.88     |0                              
2020-11-04|CF105C13200|1,474.00  |1,490.00  |1,494.00  |1,490.00  |1,494.00  |1,555.00  |20.00     |81.00     |2         |87        |1         |1.49        |0.7465    |22.84     |0                              
2020-11-04|CF105C13400|1,341.00  |1,371.00  |1,479.00  |1,335.00  |1,461.00  |1,420.00  |120.00    |79.00     |99        |116       |33        |68.61       |0.7124    |22.79     |0                              
2020-11-04|CF105C13600|1,220.00  |900.00    |1,351.00  |900.00    |1,351.00  |1,287.00  |131.00    |67.00     |32        |133       |9         |20.06       |0.6782    |22.75     |0                              
2020-11-04|CF105C13800|1,102.00  |1,108.00  |1,140.00  |1,108.00  |1,140.00  |1,168.00  |38.00     |66.00     |28        |164       |-8        |15.91       |0.6417    |22.71     |0                              
2020-11-04|CF105C14000|995.00    |985.00    |1,081.00  |985.00    |1,081.00  |1,050.00  |86.00     |55.00     |30        |108       |-20       |15.58       |0.6050    |22.66     |0                              
2020-11-04|CF105C14200|893.00    |0.00      |0.00      |0.00      |0.00      |946.00    |53.00     |53.00     |0         |175       |0         |0.00        |0.5674    |22.62     |0                              
2020-11-04|CF105C14400|800.00    |777.00    |879.00    |770.00    |879.00    |843.00    |79.00     |43.00     |235       |264       |95        |94.22       |0.5296    |22.58     |0                              
2020-11-04|CF105C14600|715.00    |689.00    |804.00    |682.00    |754.00    |755.00    |39.00     |40.00     |83        |872       |-19       |30.42       |0.4922    |22.57     |0                              
2020-11-04|CF105C14800|635.00    |620.00    |720.00    |606.00    |717.00    |670.00    |82.00     |35.00     |64        |672       |6         |21.00       |0.4551    |22.57     |0                              
2020-11-04|CF105C15000|566.00    |555.00    |648.00    |555.00    |595.00    |595.00    |29.00     |29.00     |97        |842       |-24       |28.49       |0.4193    |22.57     |0                              
2020-11-04|CF105C15200|497.00    |490.00    |567.00    |490.00    |557.00    |525.00    |60.00     |28.00     |60        |534       |36        |16.46       |0.3841    |22.57     |0                              
2020-11-04|CF105C15400|441.00    |421.00    |500.00    |421.00    |469.00    |462.00    |28.00     |21.00     |70        |996       |6         |15.99       |0.3506    |22.57     |0                              
2020-11-04|CF105C15600|386.00    |432.00    |432.00    |405.00    |414.00    |406.00    |28.00     |20.00     |21        |381       |-1        |4.38        |0.3186    |22.57     |0                              
2020-11-04|CF105C15800|340.00    |324.00    |389.00    |320.00    |361.00    |353.00    |21.00     |13.00     |210       |1,386     |-4        |37.39       |0.2876    |22.57     |0                              
2020-11-04|CF105C16000|296.00    |288.00    |323.00    |283.00    |305.00    |309.00    |9.00      |13.00     |107       |2,440     |-15       |16.18       |0.2598    |22.57     |0                              
2020-11-04|CF105C16200|257.00    |270.00    |296.00    |241.00    |261.00    |266.00    |4.00      |9.00      |350       |1,454     |24        |47.77       |0.2319    |22.57     |0                              
2020-11-04|CF105P11400|62.00     |51.00     |51.00     |42.00     |42.00     |47.00     |-20.00    |-15.00    |57        |257       |-37       |1.33        |-0.0484   |23.26     |0                              
2020-11-04|CF105P11600|80.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-19.00    |-19.00    |0         |116       |0         |0.00        |-0.0612   |23.21     |0                              
2020-11-04|CF105P11800|101.00    |0.00      |0.00      |0.00      |0.00      |79.00     |-22.00    |-22.00    |0         |135       |0         |0.00        |-0.0759   |23.16     |0                              
2020-11-04|CF105P12000|127.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-27.00    |-27.00    |0         |152       |0         |0.00        |-0.0928   |23.12     |0                              
2020-11-04|CF105P12200|157.00    |132.00    |132.00    |109.00    |123.00    |126.00    |-34.00    |-31.00    |170       |199       |32        |10.87       |-0.1125   |23.07     |0                              
2020-11-04|CF105P12400|193.00    |175.00    |175.00    |150.00    |150.00    |155.00    |-43.00    |-38.00    |93        |160       |-12       |7.54        |-0.1338   |23.02     |0                              
2020-11-04|CF105P12600|233.00    |214.00    |214.00    |167.00    |191.00    |192.00    |-42.00    |-41.00    |93        |296       |-61       |8.77        |-0.1586   |22.97     |0                              
2020-11-04|CF105P12800|282.00    |221.00    |221.00    |221.00    |221.00    |232.00    |-61.00    |-50.00    |10        |231       |-10       |1.11        |-0.1844   |22.93     |0                              
2020-11-04|CF105P13000|334.00    |315.00    |318.00    |276.00    |276.00    |281.00    |-58.00    |-53.00    |29        |281       |-7        |4.13        |-0.2140   |22.88     |0                              
2020-11-04|CF105P13200|396.00    |389.00    |389.00    |301.00    |306.00    |333.00    |-90.00    |-63.00    |28        |654       |1         |4.52        |-0.2442   |22.84     |0                              
2020-11-04|CF105P13400|461.00    |454.00    |454.00    |423.00    |423.00    |397.00    |-38.00    |-64.00    |64        |3,084     |0         |14.34       |-0.2776   |22.79     |0                              
2020-11-04|CF105P13600|538.00    |487.00    |487.00    |426.00    |450.00    |461.00    |-88.00    |-77.00    |13        |2,442     |-11       |3.09        |-0.3115   |22.75     |0                              
2020-11-04|CF105P13800|618.00    |600.00    |600.00    |500.00    |500.00    |540.00    |-118.00   |-78.00    |25        |1,120     |9         |7.20        |-0.3476   |22.71     |0                              
2020-11-04|CF105P14000|708.00    |613.00    |613.00    |591.00    |600.00    |620.00    |-108.00   |-88.00    |22        |374       |0         |6.66        |-0.3840   |22.66     |0                              
2020-11-04|CF105P14200|804.00    |648.00    |663.00    |647.00    |663.00    |713.00    |-141.00   |-91.00    |61        |216       |0         |20.16       |-0.4215   |22.62     |0                              
2020-11-04|CF105P14400|909.00    |826.00    |826.00    |743.00    |743.00    |809.00    |-166.00   |-100.00   |30        |302       |0         |11.56       |-0.4592   |22.58     |0                              
2020-11-04|CF105P14600|1,021.00  |861.00    |861.00    |850.00    |850.00    |918.00    |-171.00   |-103.00   |30        |304       |-10       |12.81       |-0.4965   |22.57     |0                              
2020-11-04|CF105P14800|1,140.00  |988.00    |988.00    |988.00    |988.00    |1,030.00  |-152.00   |-110.00   |10        |101       |0         |4.94        |-0.5339   |22.57     |0                              
2020-11-04|CF105P15000|1,268.00  |1,140.00  |1,140.00  |1,094.00  |1,094.00  |1,153.00  |-174.00   |-115.00   |30        |82        |-10       |16.94       |-0.5699   |22.57     |0                              
2020-11-04|CF105P15200|1,397.00  |1,297.00  |1,297.00  |1,217.00  |1,217.00  |1,281.00  |-180.00   |-116.00   |9         |125       |4         |5.68        |-0.6053   |22.57     |0                              
2020-11-04|CF105P15400|1,539.00  |1,357.00  |1,357.00  |1,357.00  |1,357.00  |1,416.00  |-182.00   |-123.00   |10        |97        |0         |6.79        |-0.6393   |22.57     |0                              
2020-11-04|CF105P15600|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-123.00   |-123.00   |0         |23        |0         |0.00        |-0.6717   |22.57     |0                              
2020-11-04|CF105P15800|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-130.00   |-130.00   |0         |23        |0         |0.00        |-0.7033   |22.57     |0                              
2020-11-04|CF105P16000|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |-130.00   |-130.00   |0         |10        |0         |0.00        |-0.7318   |22.57     |0                              
2020-11-04|CF105P16200|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-135.00   |-135.00   |0         |14        |0         |0.00        |-0.7604   |22.57     |0                              
2020-11-04|CF107C12000|2,407.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.8721    |22.55     |0                              
2020-11-04|CF107C12200|2,249.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.8520    |22.41     |0                              
2020-11-04|CF107C12400|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.8288    |22.27     |0                              
2020-11-04|CF107C12600|1,948.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |108.00    |108.00    |0         |0         |0         |0.00        |0.8057    |22.14     |0                              
2020-11-04|CF107C12800|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.7789    |22.00     |0                              
2020-11-04|CF107C13000|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.7520    |21.87     |0                              
2020-11-04|CF107C13200|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.7226    |21.74     |0                              
2020-11-04|CF107C13400|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,483.00  |65.00     |65.00     |0         |4         |0         |0.00        |0.6923    |21.61     |0                              
2020-11-04|CF107C13600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.6608    |21.48     |0                              
2020-11-04|CF107C13800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |43.00     |43.00     |0         |5         |0         |0.00        |0.6281    |21.35     |0                              
2020-11-04|CF107C14000|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,116.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.5949    |21.23     |0                              
2020-11-04|CF107C14200|990.00    |0.00      |0.00      |0.00      |0.00      |1,011.00  |21.00     |21.00     |0         |7         |0         |0.00        |0.5606    |21.10     |0                              
2020-11-04|CF107C14400|903.00    |0.00      |0.00      |0.00      |0.00      |907.00    |4.00      |4.00      |0         |41        |0         |0.00        |0.5262    |21.02     |0                              
2020-11-04|CF107C14600|820.00    |0.00      |0.00      |0.00      |0.00      |827.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.4927    |21.16     |0                              
2020-11-04|CF107C14800|742.00    |0.00      |0.00      |0.00      |0.00      |749.00    |7.00      |7.00      |0         |4         |0         |0.00        |0.4598    |21.30     |0                              
2020-11-04|CF107C15000|674.00    |0.00      |0.00      |0.00      |0.00      |679.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4282    |21.44     |0                              
2020-11-04|CF107C15200|607.00    |0.00      |0.00      |0.00      |0.00      |616.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.3980    |21.58     |0                              
2020-11-04|CF107C15400|548.00    |0.00      |0.00      |0.00      |0.00      |553.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.3682    |21.72     |0                              
2020-11-04|CF107C15600|495.00    |0.00      |0.00      |0.00      |0.00      |503.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.3414    |21.85     |0                              
2020-11-04|CF107C15800|441.00    |0.00      |0.00      |0.00      |0.00      |453.00    |12.00     |12.00     |0         |21        |0         |0.00        |0.3151    |21.98     |0                              
2020-11-04|CF107C16000|398.00    |0.00      |0.00      |0.00      |0.00      |407.00    |9.00      |9.00      |0         |15        |0         |0.00        |0.2900    |22.11     |0                              
2020-11-04|CF107C16200|357.00    |404.00    |404.00    |404.00    |404.00    |369.00    |47.00     |12.00     |4         |22        |4         |0.81        |0.2675    |22.24     |0                              
2020-11-04|CF107C16400|315.00    |0.00      |0.00      |0.00      |0.00      |331.00    |16.00     |16.00     |0         |29        |0         |0.00        |0.2453    |22.36     |0                              
2020-11-04|CF107P12000|196.00    |161.00    |161.00    |143.00    |149.00    |161.00    |-47.00    |-35.00    |21        |194       |6         |1.57        |-0.1215   |22.55     |0                              
2020-11-04|CF107P12200|237.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-46.00    |-46.00    |0         |122       |0         |0.00        |-0.1402   |22.41     |0                              
2020-11-04|CF107P12400|279.00    |236.00    |236.00    |226.00    |226.00    |228.00    |-53.00    |-51.00    |8         |97        |0         |0.93        |-0.1620   |22.27     |0                              
2020-11-04|CF107P12600|331.00    |263.00    |263.00    |263.00    |263.00    |265.00    |-68.00    |-66.00    |4         |63        |4         |0.53        |-0.1841   |22.14     |0                              
2020-11-04|CF107P12800|384.00    |287.00    |287.00    |287.00    |287.00    |314.00    |-97.00    |-70.00    |4         |53        |0         |0.58        |-0.2098   |22.00     |0                              
2020-11-04|CF107P13000|449.00    |333.00    |333.00    |333.00    |333.00    |362.00    |-116.00   |-87.00    |4         |27        |0         |0.67        |-0.2358   |21.87     |0                              
2020-11-04|CF107P13200|515.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-94.00    |-94.00    |0         |27        |0         |0.00        |-0.2644   |21.74     |0                              
2020-11-04|CF107P13400|591.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-108.00   |-108.00   |0         |16        |0         |0.00        |-0.2940   |21.61     |0                              
2020-11-04|CF107P13600|672.00    |508.00    |508.00    |508.00    |508.00    |552.00    |-164.00   |-120.00   |4         |12        |-4        |1.02        |-0.3250   |21.48     |0                              
2020-11-04|CF107P13800|757.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-129.00   |-129.00   |0         |36        |0         |0.00        |-0.3573   |21.35     |0                              
2020-11-04|CF107P14000|854.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-147.00   |-147.00   |0         |26        |0         |0.00        |-0.3903   |21.23     |0                              
2020-11-04|CF107P14200|951.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-152.00   |-152.00   |0         |8         |0         |0.00        |-0.4242   |21.10     |0                              
2020-11-04|CF107P14400|1,060.00  |0.00      |0.00      |0.00      |0.00      |892.00    |-168.00   |-168.00   |0         |4         |0         |0.00        |-0.4586   |21.02     |0                              
2020-11-04|CF107P14600|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |-0.4922   |21.16     |0                              
2020-11-04|CF107P14800|1,293.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |-0.5253   |21.30     |0                              
2020-11-04|CF107P15000|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.5570   |21.44     |0                              
2020-11-04|CF107P15200|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |-0.5876   |21.58     |0                              
2020-11-04|CF107P15400|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-168.00   |-168.00   |0         |0         |0         |0.00        |-0.6180   |21.72     |0                              
2020-11-04|CF107P15600|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |-0.6452   |21.85     |0                              
2020-11-04|CF107P15800|1,979.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-161.00   |-161.00   |0         |0         |0         |0.00        |-0.6722   |21.98     |0                              
2020-11-04|CF107P16000|2,133.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-164.00   |-164.00   |0         |0         |0         |0.00        |-0.6980   |22.11     |0                              
2020-11-04|CF107P16200|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.7212   |22.24     |0                              
2020-11-04|CF107P16400|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,288.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.7443   |22.36     |0                              
2020-11-04|CF109C12200|2,362.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |149.00    |149.00    |0         |0         |0         |0.00        |0.8395    |21.70     |0                              
2020-11-04|CF109C12400|2,209.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.8173    |21.70     |0                              
2020-11-04|CF109C12600|2,065.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.7934    |21.69     |0                              
2020-11-04|CF109C12800|1,921.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.7682    |21.69     |0                              
2020-11-04|CF109C13000|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.7429    |21.69     |0                              
2020-11-04|CF109C13200|1,661.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.7153    |21.69     |0                              
2020-11-04|CF109C13400|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.6881    |21.68     |0                              
2020-11-04|CF109C13600|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.6596    |21.68     |0                              
2020-11-04|CF109C13800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |114.00    |114.00    |0         |8         |0         |0.00        |0.6308    |21.68     |0                              
2020-11-04|CF109C14000|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |100.00    |100.00    |0         |8         |0         |0.00        |0.6021    |21.68     |0                              
2020-11-04|CF109C14200|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |100.00    |100.00    |0         |4         |0         |0.00        |0.5727    |21.67     |0                              
2020-11-04|CF109C14400|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |95.00     |95.00     |0         |11        |0         |0.00        |0.5436    |21.67     |0                              
2020-11-04|CF109C14600|938.00    |0.00      |0.00      |0.00      |0.00      |1,024.00  |86.00     |86.00     |0         |11        |0         |0.00        |0.5148    |21.72     |0                              
2020-11-04|CF109C14800|857.00    |0.00      |0.00      |0.00      |0.00      |943.00    |86.00     |86.00     |0         |6         |0         |0.00        |0.4864    |21.77     |0                              
2020-11-04|CF109C15000|785.00    |0.00      |0.00      |0.00      |0.00      |862.00    |77.00     |77.00     |0         |9         |0         |0.00        |0.4583    |21.81     |0                              
2020-11-04|CF109C15200|719.00    |0.00      |0.00      |0.00      |0.00      |791.00    |72.00     |72.00     |0         |7         |0         |0.00        |0.4313    |21.86     |0                              
2020-11-04|CF109C15400|654.00    |0.00      |0.00      |0.00      |0.00      |725.00    |71.00     |71.00     |0         |8         |0         |0.00        |0.4051    |21.90     |0                              
2020-11-04|CF109C15600|597.00    |0.00      |0.00      |0.00      |0.00      |660.00    |63.00     |63.00     |0         |11        |0         |0.00        |0.3790    |21.95     |0                              
2020-11-04|CF109C15800|545.00    |0.00      |0.00      |0.00      |0.00      |604.00    |59.00     |59.00     |0         |22        |0         |0.00        |0.3547    |21.99     |0                              
2020-11-04|CF109C16000|493.00    |0.00      |0.00      |0.00      |0.00      |552.00    |59.00     |59.00     |0         |26        |0         |0.00        |0.3313    |22.03     |0                              
2020-11-04|CF109C16200|448.00    |0.00      |0.00      |0.00      |0.00      |500.00    |52.00     |52.00     |0         |20        |0         |0.00        |0.3080    |22.07     |0                              
2020-11-04|CF109C16400|408.00    |0.00      |0.00      |0.00      |0.00      |455.00    |47.00     |47.00     |0         |42        |0         |0.00        |0.2866    |22.11     |0                              
2020-11-04|CF109P12200|263.00    |227.00    |227.00    |227.00    |227.00    |233.00    |-36.00    |-30.00    |4         |186       |4         |0.46        |-0.1502   |21.70     |0                              
2020-11-04|CF109P12400|308.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-34.00    |-34.00    |0         |80        |0         |0.00        |-0.1709   |21.70     |0                              
2020-11-04|CF109P12600|361.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-39.00    |-39.00    |0         |40        |0         |0.00        |-0.1934   |21.69     |0                              
2020-11-04|CF109P12800|414.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-39.00    |-39.00    |0         |26        |0         |0.00        |-0.2173   |21.69     |0                              
2020-11-04|CF109P13000|480.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-50.00    |-50.00    |0         |16        |0         |0.00        |-0.2416   |21.69     |0                              
2020-11-04|CF109P13200|547.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-50.00    |-50.00    |0         |14        |0         |0.00        |-0.2681   |21.69     |0                              
2020-11-04|CF109P13400|622.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-58.00    |-58.00    |0         |14        |0         |0.00        |-0.2947   |21.68     |0                              
2020-11-04|CF109P13600|703.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-62.00    |-62.00    |0         |22        |0         |0.00        |-0.3224   |21.68     |0                              
2020-11-04|CF109P13800|785.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-63.00    |-63.00    |0         |26        |0         |0.00        |-0.3507   |21.68     |0                              
2020-11-04|CF109P14000|882.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-76.00    |-76.00    |0         |19        |0         |0.00        |-0.3792   |21.68     |0                              
2020-11-04|CF109P14200|979.00    |0.00      |0.00      |0.00      |0.00      |903.00    |-76.00    |-76.00    |0         |12        |0         |0.00        |-0.4082   |21.67     |0                              
2020-11-04|CF109P14400|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-81.00    |-81.00    |0         |17        |0         |0.00        |-0.4372   |21.67     |0                              
2020-11-04|CF109P14600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-90.00    |-90.00    |0         |7         |0         |0.00        |-0.4661   |21.72     |0                              
2020-11-04|CF109P14800|1,313.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-91.00    |-91.00    |0         |10        |0         |0.00        |-0.4944   |21.77     |0                              
2020-11-04|CF109P15000|1,437.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |-99.00    |-99.00    |0         |7         |0         |0.00        |-0.5228   |21.81     |0                              
2020-11-04|CF109P15200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.5501   |21.86     |0                              
2020-11-04|CF109P15400|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |-0.5768   |21.90     |0                              
2020-11-04|CF109P15600|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-114.00   |-114.00   |0         |3         |0         |0.00        |-0.6035   |21.95     |0                              
2020-11-04|CF109P15800|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-118.00   |-118.00   |0         |3         |0         |0.00        |-0.6283   |21.99     |0                              
2020-11-04|CF109P16000|2,128.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-119.00   |-119.00   |0         |1         |0         |0.00        |-0.6524   |22.03     |0                              
2020-11-04|CF109P16200|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,154.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |-0.6766   |22.07     |0                              
2020-11-04|CF109P16400|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |-0.6988   |22.11     |0                              
2020-11-04|MA012C1775|236.00    |264.00    |264.00    |264.00    |264.00    |252.00    |28.00     |16.00     |1         |0         |0         |0.27        |1.0000    |76.58     |1                              
2020-11-04|MA012C1800|211.00    |0.00      |0.00      |0.00      |0.00      |227.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |72.97     |0                              
2020-11-04|MA012C1825|186.00    |0.00      |0.00      |0.00      |0.00      |202.00    |16.00     |16.00     |0         |0         |-12       |0.00        |1.0000    |69.22     |12                             
2020-11-04|MA012C1850|161.00    |0.00      |0.00      |0.00      |0.00      |177.00    |16.00     |16.00     |0         |0         |-13       |0.00        |1.0000    |65.32     |13                             
2020-11-04|MA012C1875|136.50    |140.00    |140.00    |140.00    |140.00    |152.00    |3.50      |15.50     |14        |0         |-149      |2.00        |1.0000    |61.22     |138                            
2020-11-04|MA012C1900|111.50    |118.50    |137.00    |111.00    |116.50    |127.00    |5.00      |15.50     |350       |0         |-202      |42.69       |0.9999    |56.90     |208                            
2020-11-04|MA012C1925|87.00     |94.50     |113.00    |87.00     |91.50     |102.00    |4.50      |15.00     |364       |0         |-176      |35.42       |0.9991    |52.27     |163                            
2020-11-04|MA012C1950|63.50     |69.50     |88.00     |62.00     |64.50     |77.00     |1.00      |13.50     |400       |0         |-110      |28.92       |0.9951    |47.27     |146                            
2020-11-04|MA012C1975|41.00     |48.00     |60.00     |37.00     |41.00     |52.00     |0.00      |11.00     |840       |0         |-262      |37.77       |0.9747    |41.75     |251                            
2020-11-04|MA012C2000|23.00     |25.00     |40.00     |11.50     |13.50     |27.00     |-9.50     |4.00      |1,437     |0         |-626      |38.48       |0.8828    |35.47     |319                            
2020-11-04|MA012C2025|11.50     |12.00     |16.50     |0.50      |0.50      |2.00      |-11.00    |-9.50     |1,356     |0         |-691      |10.57       |0.5452    |28.19     |131                            
2020-11-04|MA012C2050|6.00      |4.00      |4.50      |0.50      |0.50      |0.00      |-5.50     |-6.00     |1,282     |0         |-990      |2.39        |0.1619    |35.61     |0                              
2020-11-04|MA012C2075|3.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |655       |0         |-1,013    |0.34        |0.0445    |42.82     |0                              
2020-11-04|MA012C2100|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |5         |0         |-982      |0.01        |0.0119    |48.92     |0                              
2020-11-04|MA012C2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,869    |0.00        |0.0033    |54.28     |0                              
2020-11-04|MA012C2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-894      |0.00        |0.0009    |59.10     |0                              
2020-11-04|MA012C2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-762      |0.00        |0.0002    |63.50     |0                              
2020-11-04|MA012C2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-699      |0.00        |0.0001    |67.58     |0                              
2020-11-04|MA012C2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,238    |0.00        |0.0000    |71.38     |0                              
2020-11-04|MA012P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |5         |0         |-241      |0.01        |0.0000    |76.58     |0                              
2020-11-04|MA012P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-105      |0.00        |0.0000    |72.97     |0                              
2020-11-04|MA012P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-303      |0.00        |0.0000    |69.22     |0                              
2020-11-04|MA012P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-520      |0.00        |0.0000    |65.32     |0                              
2020-11-04|MA012P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-926      |0.00        |0.0000    |61.22     |0                              
2020-11-04|MA012P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-706      |0.00        |-0.0002   |56.90     |0                              
2020-11-04|MA012P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-663      |0.00        |-0.0009   |52.27     |0                              
2020-11-04|MA012P1950|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |289       |0         |-1,010    |0.15        |-0.0050   |47.27     |0                              
2020-11-04|MA012P1975|5.00      |1.00      |2.00      |0.50      |0.50      |0.00      |-4.50     |-5.00     |563       |0         |-1,244    |0.45        |-0.0253   |41.75     |0                              
2020-11-04|MA012P2000|12.00     |6.50      |7.00      |0.50      |0.50      |0.00      |-11.50    |-12.00    |1,513     |0         |-718      |5.15        |-0.1172   |35.47     |0                              
2020-11-04|MA012P2025|25.50     |18.00     |20.50     |0.50      |11.00     |0.00      |-14.50    |-25.50    |842       |0         |-347      |10.00       |-0.4547   |28.19     |269                            
2020-11-04|MA012P2050|45.00     |36.50     |40.50     |13.00     |31.50     |23.00     |-13.50    |-22.00    |1,146     |0         |-228      |33.89       |-0.8381   |35.61     |242                            
2020-11-04|MA012P2075|67.00     |57.50     |63.00     |35.50     |58.00     |48.00     |-9.00     |-19.00    |1,079     |0         |-178      |56.55       |-0.9555   |42.82     |163                            
2020-11-04|MA012P2100|91.00     |80.50     |86.00     |59.50     |83.00     |73.00     |-8.00     |-18.00    |394       |0         |-193      |30.40       |-0.9881   |48.92     |211                            
2020-11-04|MA012P2125|115.00    |105.50    |108.00    |87.00     |108.00    |98.00     |-7.00     |-17.00    |100       |0         |-121      |9.89        |-0.9967   |54.28     |121                            
2020-11-04|MA012P2150|139.50    |127.50    |127.50    |126.00    |126.00    |123.00    |-13.50    |-16.50    |44        |0         |-71       |5.52        |-0.9991   |59.10     |76                             
2020-11-04|MA012P2175|164.50    |159.50    |159.50    |151.00    |151.00    |148.00    |-13.50    |-16.50    |46        |0         |-114      |7.04        |-0.9998   |63.50     |128                            
2020-11-04|MA012P2200|189.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-16.50    |-16.50    |0         |0         |-8        |0.00        |-1.0000   |67.58     |8                              
2020-11-04|MA012P2225|214.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-16.00    |-16.00    |0         |0         |-9        |0.00        |-1.0000   |71.38     |9                              
2020-11-04|MA101C1600|446.50    |0.00      |0.00      |0.00      |0.00      |463.00    |16.50     |16.50     |0         |22        |0         |0.00        |0.9970    |36.29     |0                              
2020-11-04|MA101C1625|421.50    |0.00      |0.00      |0.00      |0.00      |438.00    |16.50     |16.50     |0         |5         |0         |0.00        |0.9949    |35.59     |0                              
2020-11-04|MA101C1650|396.50    |0.00      |0.00      |0.00      |0.00      |413.50    |17.00     |17.00     |0         |8         |0         |0.00        |0.9918    |34.90     |0                              
2020-11-04|MA101C1675|372.00    |0.00      |0.00      |0.00      |0.00      |388.50    |16.50     |16.50     |0         |41        |0         |0.00        |0.9880    |34.23     |0                              
2020-11-04|MA101C1700|347.50    |0.00      |0.00      |0.00      |0.00      |364.00    |16.50     |16.50     |0         |31        |0         |0.00        |0.9831    |33.59     |0                              
2020-11-04|MA101C1725|323.00    |0.00      |0.00      |0.00      |0.00      |339.50    |16.50     |16.50     |0         |11        |0         |0.00        |0.9765    |32.97     |0                              
2020-11-04|MA101C1750|299.00    |0.00      |0.00      |0.00      |0.00      |315.00    |16.00     |16.00     |0         |110       |0         |0.00        |0.9688    |32.39     |0                              
2020-11-04|MA101C1775|275.00    |0.00      |0.00      |0.00      |0.00      |291.00    |16.00     |16.00     |0         |140       |0         |0.00        |0.9575    |31.85     |0                              
2020-11-04|MA101C1800|251.00    |265.00    |272.00    |265.00    |272.00    |267.00    |21.00     |16.00     |3         |431       |-2        |0.80        |0.9438    |31.35     |0                              
2020-11-04|MA101C1825|228.00    |217.50    |217.50    |217.50    |217.50    |243.50    |-10.50    |15.50     |1         |417       |-1        |0.22        |0.9270    |30.90     |0                              
2020-11-04|MA101C1850|205.50    |0.00      |0.00      |0.00      |0.00      |221.00    |15.50     |15.50     |0         |319       |0         |0.00        |0.9043    |30.51     |0                              
2020-11-04|MA101C1875|184.00    |203.00    |203.00    |202.50    |202.50    |198.50    |18.50     |14.50     |20        |382       |20        |4.06        |0.8772    |30.18     |0                              
2020-11-04|MA101C1900|163.50    |170.00    |198.00    |167.50    |180.50    |177.00    |17.00     |13.50     |57        |1,561     |10        |10.14       |0.8450    |29.93     |0                              
2020-11-04|MA101C1925|144.00    |157.00    |164.50    |151.50    |164.50    |157.00    |20.50     |13.00     |36        |1,615     |-10       |5.58        |0.8063    |29.76     |0                              
2020-11-04|MA101C1950|126.00    |133.00    |153.00    |127.50    |140.50    |138.00    |14.50     |12.00     |463       |1,056     |-22       |64.12       |0.7613    |29.68     |0                              
2020-11-04|MA101C1975|110.00    |116.00    |134.50    |110.00    |119.50    |120.00    |9.50      |10.00     |295       |754       |-7        |35.06       |0.7117    |29.70     |0                              
2020-11-04|MA101C2000|95.50     |105.00    |120.00    |95.00     |105.00    |104.00    |9.50      |8.50      |1,390     |4,613     |-215      |147.33      |0.6584    |29.81     |0                              
2020-11-04|MA101C2025|82.50     |89.00     |105.00    |81.00     |92.50     |89.50     |10.00     |7.00      |739       |1,511     |-145      |67.30       |0.6022    |30.02     |0                              
2020-11-04|MA101C2050|71.00     |76.50     |90.00     |70.50     |79.00     |77.00     |8.00      |6.00      |1,608     |4,259     |-252      |126.21      |0.5452    |30.33     |0                              
2020-11-04|MA101C2075|61.50     |66.00     |77.50     |60.50     |68.00     |65.50     |6.50      |4.00      |1,147     |2,893     |333       |79.47       |0.4895    |30.74     |1                              
2020-11-04|MA101C2100|53.00     |60.00     |70.00     |53.00     |58.00     |55.50     |5.00      |2.50      |6,028     |19,644    |515       |370.54      |0.4358    |31.23     |0                              
2020-11-04|MA101C2125|45.50     |52.50     |59.00     |44.50     |50.00     |48.00     |4.50      |2.50      |1,376     |2,562     |56        |70.32       |0.3867    |31.80     |0                              
2020-11-04|MA101C2150|39.50     |42.00     |50.50     |37.50     |42.50     |41.00     |3.00      |1.50      |1,639     |3,164     |242       |70.85       |0.3414    |32.44     |0                              
2020-11-04|MA101C2175|34.00     |36.50     |43.50     |33.00     |37.50     |35.00     |3.50      |1.00      |1,202     |1,841     |38        |44.86       |0.3006    |33.13     |0                              
2020-11-04|MA101C2200|29.50     |40.00     |40.00     |27.50     |32.00     |30.50     |2.50      |1.00      |8,031     |21,357    |1,749     |265.60      |0.2651    |33.87     |0                              
2020-11-04|MA101C2225|25.50     |26.00     |31.50     |24.00     |27.00     |26.00     |1.50      |0.50      |639       |1,811     |32        |17.30       |0.2330    |34.65     |0                              
2020-11-04|MA101C2250|22.50     |23.00     |27.00     |20.50     |22.50     |23.00     |0.00      |0.50      |1,454     |2,963     |189       |35.27       |0.2060    |35.46     |0                              
2020-11-04|MA101C2275|19.00     |18.00     |23.00     |17.50     |19.00     |20.00     |0.00      |1.00      |764       |2,059     |3         |15.24       |0.1818    |36.28     |0                              
2020-11-04|MA101C2300|17.00     |17.50     |20.50     |15.50     |17.00     |17.50     |0.00      |0.50      |1,142     |3,674     |173       |20.10       |0.1609    |37.12     |0                              
2020-11-04|MA101C2325|14.50     |14.50     |16.50     |14.00     |15.50     |15.50     |1.00      |1.00      |38        |2,057     |0         |0.59        |0.1433    |37.97     |0                              
2020-11-04|MA101C2350|13.00     |14.00     |15.00     |11.00     |12.50     |13.50     |-0.50     |0.50      |1,708     |12,917    |-112      |22.43       |0.1265    |38.81     |0                              
2020-11-04|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,295     |0         |0.00        |-0.0054   |36.29     |0                              
2020-11-04|MA101P1625|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |600       |0         |0.00        |-0.0072   |35.59     |0                              
2020-11-04|MA101P1650|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |58        |591       |-57       |0.06        |-0.0099   |34.90     |0                              
2020-11-04|MA101P1675|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |566       |0         |0.00        |-0.0133   |34.23     |0                              
2020-11-04|MA101P1700|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |1,123     |0         |0.00        |-0.0178   |33.59     |0                              
2020-11-04|MA101P1725|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |825       |0         |0.00        |-0.0240   |32.97     |0                              
2020-11-04|MA101P1750|3.50      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.50     |-1.00     |63        |1,037     |9         |0.16        |-0.0314   |32.39     |0                              
2020-11-04|MA101P1775|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |111       |717       |19        |0.35        |-0.0423   |31.85     |0                              
2020-11-04|MA101P1800|5.50      |5.00      |5.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |400       |3,631     |28        |1.71        |-0.0557   |31.35     |0                              
2020-11-04|MA101P1825|7.50      |6.00      |6.50      |4.50      |5.00      |6.00      |-2.50     |-1.50     |313       |1,995     |44        |1.64        |-0.0722   |30.90     |0                              
2020-11-04|MA101P1850|10.00     |8.00      |8.50      |5.50      |6.50      |8.00      |-3.50     |-2.00     |817       |3,651     |139       |5.25        |-0.0946   |30.51     |0                              
2020-11-04|MA101P1875|13.00     |11.00     |11.50     |8.00      |9.00      |11.00     |-4.00     |-2.00     |825       |2,708     |305       |7.85        |-0.1214   |30.18     |0                              
2020-11-04|MA101P1900|17.50     |15.00     |16.00     |10.50     |12.00     |14.50     |-5.50     |-3.00     |862       |3,331     |-9        |11.35       |-0.1533   |29.93     |0                              
2020-11-04|MA101P1925|23.50     |19.00     |21.00     |14.00     |17.00     |19.00     |-6.50     |-4.50     |954       |2,125     |103       |16.83       |-0.1918   |29.76     |0                              
2020-11-04|MA101P1950|30.50     |25.00     |28.00     |19.00     |22.00     |25.00     |-8.50     |-5.50     |2,039     |3,178     |219       |48.62       |-0.2367   |29.68     |0                              
2020-11-04|MA101P1975|39.00     |32.00     |35.50     |25.00     |30.00     |32.50     |-9.00     |-6.50     |1,069     |2,226     |74        |33.63       |-0.2861   |29.70     |0                              
2020-11-04|MA101P2000|49.50     |45.00     |46.00     |32.00     |37.50     |41.00     |-12.00    |-8.50     |1,778     |4,135     |76        |69.00       |-0.3394   |29.81     |0                              
2020-11-04|MA101P2025|61.50     |56.00     |57.50     |41.00     |48.00     |51.50     |-13.50    |-10.00    |593       |1,944     |56        |29.66       |-0.3955   |30.02     |0                              
2020-11-04|MA101P2050|75.00     |68.50     |71.00     |51.50     |60.00     |64.00     |-15.00    |-11.00    |1,204     |3,423     |325       |74.63       |-0.4525   |30.33     |0                              
2020-11-04|MA101P2075|90.50     |80.50     |85.00     |65.00     |74.50     |77.50     |-16.00    |-13.00    |392       |1,061     |139       |29.21       |-0.5082   |30.74     |0                              
2020-11-04|MA101P2100|107.00    |100.50    |102.50    |80.50     |91.00     |92.50     |-16.00    |-14.50    |313       |3,924     |1         |28.22       |-0.5619   |31.23     |0                              
2020-11-04|MA101P2125|124.50    |116.50    |117.00    |94.50     |105.00    |110.00    |-19.50    |-14.50    |441       |590       |-44       |47.30       |-0.6111   |31.80     |0                              
2020-11-04|MA101P2150|143.50    |132.50    |137.00    |110.00    |125.50    |128.00    |-18.00    |-15.50    |1,017     |4,871     |-79       |129.47      |-0.6564   |32.44     |0                              
2020-11-04|MA101P2175|162.50    |129.00    |146.50    |129.00    |146.50    |147.00    |-16.00    |-15.50    |6         |278       |2         |0.82        |-0.6973   |33.13     |0                              
2020-11-04|MA101P2200|183.50    |168.00    |168.00    |158.00    |166.50    |167.00    |-17.00    |-16.50    |24        |294       |3         |3.99        |-0.7329   |33.87     |0                              
2020-11-04|MA101P2225|204.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.7652   |34.65     |0                              
2020-11-04|MA101P2250|226.00    |200.00    |208.50    |178.50    |208.50    |209.50    |-17.50    |-16.50    |3         |29        |0         |0.59        |-0.7922   |35.46     |0                              
2020-11-04|MA101P2275|247.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-16.00    |-16.00    |0         |44        |0         |0.00        |-0.8166   |36.28     |0                              
2020-11-04|MA101P2300|270.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-16.50    |-16.50    |0         |108       |0         |0.00        |-0.8376   |37.12     |0                              
2020-11-04|MA101P2325|293.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-16.00    |-16.00    |0         |86        |0         |0.00        |-0.8554   |37.97     |0                              
2020-11-04|MA101P2350|316.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-16.00    |-16.00    |0         |94        |0         |0.00        |-0.8723   |38.81     |0                              
2020-11-04|MA102C1825|270.50    |0.00      |0.00      |0.00      |0.00      |284.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8760    |30.27     |0                              
2020-11-04|MA102C1850|249.50    |0.00      |0.00      |0.00      |0.00      |262.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8564    |29.80     |0                              
2020-11-04|MA102C1875|229.00    |0.00      |0.00      |0.00      |0.00      |241.50    |12.50     |12.50     |0         |10        |0         |0.00        |0.8319    |29.43     |0                              
2020-11-04|MA102C1900|210.00    |0.00      |0.00      |0.00      |0.00      |221.00    |11.00     |11.00     |0         |56        |0         |0.00        |0.8059    |29.15     |0                              
2020-11-04|MA102C1925|191.50    |0.00      |0.00      |0.00      |0.00      |202.00    |10.50     |10.50     |0         |103       |0         |0.00        |0.7748    |28.99     |0                              
2020-11-04|MA102C1950|174.50    |0.00      |0.00      |0.00      |0.00      |183.50    |9.00      |9.00      |0         |78        |0         |0.00        |0.7423    |28.95     |0                              
2020-11-04|MA102C1975|158.00    |0.00      |0.00      |0.00      |0.00      |167.50    |9.50      |9.50      |0         |168       |0         |0.00        |0.7055    |29.03     |0                              
2020-11-04|MA102C2000|143.50    |148.00    |160.00    |148.00    |160.00    |151.50    |16.50     |8.00      |35        |133       |-6        |5.35        |0.6682    |29.22     |0                              
2020-11-04|MA102C2025|129.50    |136.00    |148.50    |134.00    |148.50    |137.50    |19.00     |8.00      |27        |183       |-8        |3.67        |0.6289    |29.50     |0                              
2020-11-04|MA102C2050|117.50    |123.50    |129.50    |122.00    |125.00    |124.50    |7.50      |7.00      |13        |251       |-1        |1.64        |0.5900    |29.87     |0                              
2020-11-04|MA102C2075|106.00    |111.50    |123.00    |106.50    |115.50    |113.00    |9.50      |7.00      |109       |119       |-9        |12.40       |0.5512    |30.29     |0                              
2020-11-04|MA102C2100|96.00     |99.00     |111.50    |99.00     |108.00    |102.50    |12.00     |6.50      |89        |281       |28        |9.14        |0.5138    |30.77     |0                              
2020-11-04|MA102C2125|87.00     |90.50     |100.50    |87.50     |100.50    |93.50     |13.50     |6.50      |54        |341       |37        |4.88        |0.4779    |31.27     |0                              
2020-11-04|MA102C2150|79.50     |81.50     |92.00     |81.50     |89.00     |84.50     |9.50      |5.00      |67        |503       |44        |5.88        |0.4433    |31.80     |0                              
2020-11-04|MA102C2175|72.50     |80.00     |84.00     |80.00     |81.00     |77.50     |8.50      |5.00      |66        |417       |25        |5.44        |0.4117    |32.35     |0                              
2020-11-04|MA102C2200|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |514       |0         |0.00        |0.3813    |32.90     |0                              
2020-11-04|MA102C2225|61.00     |0.00      |0.00      |0.00      |0.00      |64.00     |3.00      |3.00      |0         |444       |0         |0.00        |0.3533    |33.46     |0                              
2020-11-04|MA102C2250|56.00     |58.50     |61.00     |55.50     |61.00     |59.00     |5.00      |3.00      |118       |711       |47        |6.95        |0.3275    |34.02     |0                              
2020-11-04|MA102C2275|51.50     |53.00     |58.50     |51.00     |53.50     |53.50     |2.00      |2.00      |272       |369       |-35       |14.80       |0.3026    |34.58     |0                              
2020-11-04|MA102P1825|18.50     |17.00     |18.50     |15.00     |15.00     |16.50     |-3.50     |-2.00     |232       |564       |71        |3.97        |-0.1213   |30.27     |0                              
2020-11-04|MA102P1850|22.50     |21.00     |22.50     |20.50     |21.50     |19.50     |-1.00     |-3.00     |154       |545       |-3        |3.21        |-0.1406   |29.80     |0                              
2020-11-04|MA102P1875|27.00     |24.50     |25.50     |21.00     |21.00     |23.50     |-6.00     |-3.50     |65        |203       |13        |1.56        |-0.1647   |29.43     |0                              
2020-11-04|MA102P1900|32.50     |30.00     |30.50     |26.50     |27.00     |28.00     |-5.50     |-4.50     |85        |233       |17        |2.47        |-0.1905   |29.15     |0                              
2020-11-04|MA102P1925|39.00     |35.00     |35.50     |30.00     |32.00     |34.00     |-7.00     |-5.00     |76        |403       |16        |2.48        |-0.2213   |28.99     |0                              
2020-11-04|MA102P1950|47.00     |42.00     |44.00     |37.00     |39.00     |40.50     |-8.00     |-6.50     |344       |441       |-28       |13.80       |-0.2535   |28.95     |0                              
2020-11-04|MA102P1975|55.50     |50.50     |52.00     |44.00     |46.50     |49.00     |-9.00     |-6.50     |173       |294       |24        |8.49        |-0.2900   |29.03     |0                              
2020-11-04|MA102P2000|65.50     |60.00     |60.00     |54.50     |54.50     |58.00     |-11.00    |-7.50     |41        |195       |-14       |2.32        |-0.3273   |29.22     |0                              
2020-11-04|MA102P2025|76.50     |69.50     |69.50     |64.00     |64.00     |69.00     |-12.50    |-7.50     |6         |187       |0         |0.41        |-0.3664   |29.50     |0                              
2020-11-04|MA102P2050|89.50     |83.00     |84.00     |72.50     |72.50     |80.50     |-17.00    |-9.00     |27        |173       |10        |2.20        |-0.4053   |29.87     |0                              
2020-11-04|MA102P2075|103.00    |96.00     |99.00     |84.50     |87.50     |94.00     |-15.50    |-9.00     |103       |263       |17        |9.83        |-0.4439   |30.29     |0                              
2020-11-04|MA102P2100|118.00    |114.00    |114.00    |98.50     |102.50    |108.50    |-15.50    |-9.50     |87        |332       |11        |9.47        |-0.4814   |30.77     |0                              
2020-11-04|MA102P2125|134.00    |120.50    |120.50    |120.50    |120.50    |124.00    |-13.50    |-10.00    |4         |172       |0         |0.49        |-0.5173   |31.27     |0                              
2020-11-04|MA102P2150|151.00    |142.50    |147.50    |130.50    |138.00    |140.00    |-13.00    |-11.00    |52        |278       |5         |7.43        |-0.5519   |31.80     |0                              
2020-11-04|MA102P2175|169.00    |160.00    |161.00    |145.00    |145.00    |158.00    |-24.00    |-11.00    |27        |213       |14        |4.20        |-0.5836   |32.35     |0                              
2020-11-04|MA102P2200|187.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-11.50    |-11.50    |0         |114       |0         |0.00        |-0.6142   |32.90     |0                              
2020-11-04|MA102P2225|207.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.6423   |33.46     |0                              
2020-11-04|MA102P2250|227.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.6682   |34.02     |0                              
2020-11-04|MA102P2275|247.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.6932   |34.58     |0                              
2020-11-04|MA103C1650|445.50    |0.00      |0.00      |0.00      |0.00      |461.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9802    |25.73     |0                              
2020-11-04|MA103C1675|421.50    |0.00      |0.00      |0.00      |0.00      |437.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.9719    |25.77     |0                              
2020-11-04|MA103C1700|398.00    |0.00      |0.00      |0.00      |0.00      |413.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9609    |25.82     |0                              
2020-11-04|MA103C1725|375.00    |0.00      |0.00      |0.00      |0.00      |389.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.9488    |25.87     |0                              
2020-11-04|MA103C1750|352.00    |0.00      |0.00      |0.00      |0.00      |366.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.9345    |25.92     |0                              
2020-11-04|MA103C1775|329.50    |0.00      |0.00      |0.00      |0.00      |344.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9178    |25.99     |0                              
2020-11-04|MA103C1800|308.00    |0.00      |0.00      |0.00      |0.00      |321.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.8997    |26.06     |0                              
2020-11-04|MA103C1825|287.00    |0.00      |0.00      |0.00      |0.00      |300.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.8780    |26.14     |0                              
2020-11-04|MA103C1850|266.50    |0.00      |0.00      |0.00      |0.00      |279.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.8557    |26.23     |0                              
2020-11-04|MA103C1875|247.00    |0.00      |0.00      |0.00      |0.00      |260.00    |13.00     |13.00     |0         |9         |0         |0.00        |0.8291    |26.33     |0                              
2020-11-04|MA103C1900|228.50    |0.00      |0.00      |0.00      |0.00      |240.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.8023    |26.45     |0                              
2020-11-04|MA103C1925|210.50    |0.00      |0.00      |0.00      |0.00      |222.50    |12.00     |12.00     |0         |15        |0         |0.00        |0.7718    |26.59     |0                              
2020-11-04|MA103C1950|193.50    |0.00      |0.00      |0.00      |0.00      |204.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.7412    |26.74     |0                              
2020-11-04|MA103C1975|177.50    |0.00      |0.00      |0.00      |0.00      |189.00    |11.50     |11.50     |0         |21        |0         |0.00        |0.7078    |26.93     |0                              
2020-11-04|MA103C2000|163.00    |0.00      |0.00      |0.00      |0.00      |173.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.6748    |27.14     |0                              
2020-11-04|MA103C2025|149.00    |0.00      |0.00      |0.00      |0.00      |159.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.6399    |27.38     |0                              
2020-11-04|MA103C2050|136.50    |0.00      |0.00      |0.00      |0.00      |145.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.6057    |27.65     |0                              
2020-11-04|MA103C2075|124.50    |0.00      |0.00      |0.00      |0.00      |134.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.5714    |27.97     |0                              
2020-11-04|MA103C2100|114.00    |0.00      |0.00      |0.00      |0.00      |123.00    |9.00      |9.00      |0         |12        |0         |0.00        |0.5378    |28.32     |0                              
2020-11-04|MA103C2125|104.50    |0.00      |0.00      |0.00      |0.00      |113.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.5053    |28.70     |0                              
2020-11-04|MA103C2150|95.50     |0.00      |0.00      |0.00      |0.00      |104.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.4741    |29.13     |0                              
2020-11-04|MA103C2175|88.00     |0.00      |0.00      |0.00      |0.00      |95.00     |7.00      |7.00      |0         |41        |0         |0.00        |0.4440    |29.58     |0                              
2020-11-04|MA103C2200|81.00     |0.00      |0.00      |0.00      |0.00      |88.50     |7.50      |7.50      |0         |40        |0         |0.00        |0.4164    |30.05     |0                              
2020-11-04|MA103C2225|74.00     |0.00      |0.00      |0.00      |0.00      |81.50     |7.50      |7.50      |0         |70        |0         |0.00        |0.3899    |30.54     |0                              
2020-11-04|MA103C2250|68.50     |72.00     |72.00     |72.00     |72.00     |75.50     |3.50      |7.00      |3         |64        |3         |0.22        |0.3648    |31.05     |0                              
2020-11-04|MA103C2275|63.50     |66.00     |66.00     |66.00     |66.00     |70.00     |2.50      |6.50      |3         |66        |3         |0.20        |0.3424    |31.56     |0                              
2020-11-04|MA103P1650|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0235   |25.73     |0                              
2020-11-04|MA103P1675|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |56        |0         |0.00        |-0.0305   |25.77     |0                              
2020-11-04|MA103P1700|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0402   |25.82     |0                              
2020-11-04|MA103P1725|7.50      |6.50      |6.50      |6.50      |6.50      |6.00      |-1.00     |-1.50     |3         |54        |3         |0.02        |-0.0512   |25.87     |0                              
2020-11-04|MA103P1750|9.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.50     |-1.50     |3         |63        |3         |0.03        |-0.0645   |25.92     |0                              
2020-11-04|MA103P1775|12.50     |13.00     |13.00     |10.50     |10.50     |10.50     |-2.00     |-2.00     |6         |63        |6         |0.07        |-0.0802   |25.99     |0                              
2020-11-04|MA103P1800|15.50     |14.00     |14.00     |13.50     |13.50     |13.50     |-2.00     |-2.00     |6         |54        |6         |0.09        |-0.0976   |26.06     |0                              
2020-11-04|MA103P1825|19.50     |19.50     |19.50     |17.50     |17.50     |17.00     |-2.00     |-2.50     |6         |46        |6         |0.11        |-0.1185   |26.14     |0                              
2020-11-04|MA103P1850|24.00     |21.50     |21.50     |21.50     |21.50     |21.00     |-2.50     |-3.00     |3         |45        |3         |0.07        |-0.1402   |26.23     |0                              
2020-11-04|MA103P1875|29.50     |29.00     |29.00     |27.00     |27.00     |26.00     |-2.50     |-3.50     |6         |36        |3         |0.17        |-0.1662   |26.33     |0                              
2020-11-04|MA103P1900|35.50     |34.50     |34.50     |33.00     |33.00     |31.50     |-2.50     |-4.00     |6         |40        |0         |0.21        |-0.1925   |26.45     |0                              
2020-11-04|MA103P1925|42.50     |40.00     |40.00     |40.00     |40.00     |38.50     |-2.50     |-4.00     |3         |30        |3         |0.12        |-0.2226   |26.59     |0                              
2020-11-04|MA103P1950|50.50     |48.00     |48.00     |48.00     |48.00     |46.00     |-2.50     |-4.50     |3         |24        |0         |0.15        |-0.2528   |26.74     |0                              
2020-11-04|MA103P1975|59.50     |56.50     |56.50     |56.50     |56.50     |54.50     |-3.00     |-5.00     |3         |6         |0         |0.17        |-0.2859   |26.93     |0                              
2020-11-04|MA103P2000|69.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3188   |27.14     |0                              
2020-11-04|MA103P2025|80.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3534   |27.38     |0                              
2020-11-04|MA103P2050|92.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3875   |27.65     |0                              
2020-11-04|MA103P2075|106.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.4217   |27.97     |0                              
2020-11-04|MA103P2100|120.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.4553   |28.32     |0                              
2020-11-04|MA103P2125|135.50    |133.50    |133.50    |133.50    |133.50    |128.00    |-2.00     |-7.50     |3         |22        |3         |0.40        |-0.4877   |28.70     |0                              
2020-11-04|MA103P2150|151.00    |147.00    |147.00    |147.00    |147.00    |143.50    |-4.00     |-7.50     |3         |12        |3         |0.44        |-0.5190   |29.13     |0                              
2020-11-04|MA103P2175|168.50    |160.50    |160.50    |160.50    |160.50    |160.00    |-8.00     |-8.50     |3         |9         |3         |0.48        |-0.5492   |29.58     |0                              
2020-11-04|MA103P2200|186.00    |179.00    |179.00    |179.00    |179.00    |177.50    |-7.00     |-8.50     |3         |6         |3         |0.54        |-0.5768   |30.05     |0                              
2020-11-04|MA103P2225|204.00    |196.50    |196.50    |196.50    |196.50    |196.00    |-7.50     |-8.00     |3         |6         |3         |0.59        |-0.6035   |30.54     |0                              
2020-11-04|MA103P2250|223.50    |218.50    |218.50    |218.50    |218.50    |214.50    |-5.00     |-9.00     |3         |12        |3         |0.66        |-0.6288   |31.05     |0                              
2020-11-04|MA103P2275|243.00    |237.50    |237.50    |237.50    |237.50    |234.00    |-5.50     |-9.00     |3         |21        |3         |0.72        |-0.6513   |31.56     |0                              
2020-11-04|MA104C1750|371.50    |0.00      |0.00      |0.00      |0.00      |385.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9178    |25.74     |0                              
2020-11-04|MA104C1775|350.00    |0.00      |0.00      |0.00      |0.00      |364.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9006    |25.94     |0                              
2020-11-04|MA104C1800|328.50    |0.00      |0.00      |0.00      |0.00      |343.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8802    |26.13     |0                              
2020-11-04|MA104C1825|308.00    |0.00      |0.00      |0.00      |0.00      |322.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.8596    |26.33     |0                              
2020-11-04|MA104C1850|288.00    |0.00      |0.00      |0.00      |0.00      |302.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8359    |26.53     |0                              
2020-11-04|MA104C1875|268.50    |0.00      |0.00      |0.00      |0.00      |283.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8120    |26.73     |0                              
2020-11-04|MA104C1900|250.00    |0.00      |0.00      |0.00      |0.00      |265.50    |15.50     |15.50     |0         |1         |0         |0.00        |0.7858    |26.92     |0                              
2020-11-04|MA104C1925|231.50    |0.00      |0.00      |0.00      |0.00      |248.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7592    |27.12     |0                              
2020-11-04|MA104C1950|214.50    |0.00      |0.00      |0.00      |0.00      |231.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.7314    |27.32     |0                              
2020-11-04|MA104C1975|198.00    |0.00      |0.00      |0.00      |0.00      |216.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.7028    |27.52     |0                              
2020-11-04|MA104C2000|182.00    |0.00      |0.00      |0.00      |0.00      |200.50    |18.50     |18.50     |0         |15        |0         |0.00        |0.6743    |27.72     |0                              
2020-11-04|MA104C2025|167.00    |0.00      |0.00      |0.00      |0.00      |187.00    |20.00     |20.00     |0         |16        |0         |0.00        |0.6447    |27.92     |0                              
2020-11-04|MA104C2050|152.50    |0.00      |0.00      |0.00      |0.00      |173.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.6156    |28.12     |0                              
2020-11-04|MA104C2075|139.50    |0.00      |0.00      |0.00      |0.00      |161.00    |21.50     |21.50     |0         |16        |0         |0.00        |0.5864    |28.32     |0                              
2020-11-04|MA104C2100|127.00    |147.00    |147.00    |147.00    |147.00    |149.50    |20.00     |22.50     |3         |17        |3         |0.44        |0.5574    |28.52     |0                              
2020-11-04|MA104C2125|117.50    |136.50    |136.50    |136.50    |136.50    |137.50    |19.00     |20.00     |3         |23        |3         |0.41        |0.5290    |28.72     |0                              
2020-11-04|MA104C2150|110.00    |122.00    |122.00    |122.00    |122.00    |128.00    |12.00     |18.00     |3         |28        |3         |0.37        |0.5013    |28.92     |0                              
2020-11-04|MA104C2175|102.50    |112.50    |112.50    |112.50    |112.50    |118.50    |10.00     |16.00     |3         |39        |3         |0.34        |0.4740    |29.12     |0                              
2020-11-04|MA104C2200|96.50     |108.00    |108.00    |108.00    |108.00    |109.00    |11.50     |12.50     |3         |34        |3         |0.33        |0.4473    |29.32     |0                              
2020-11-04|MA104C2225|90.50     |99.50     |99.50     |99.50     |99.50     |101.00    |9.00      |10.50     |3         |55        |3         |0.30        |0.4223    |29.52     |0                              
2020-11-04|MA104C2250|85.00     |89.00     |89.00     |89.00     |89.00     |93.50     |4.00      |8.50      |3         |70        |0         |0.27        |0.3977    |29.72     |0                              
2020-11-04|MA104C2275|80.00     |84.50     |84.50     |84.50     |84.50     |85.50     |4.50      |5.50      |3         |37        |3         |0.26        |0.3734    |29.91     |0                              
2020-11-04|MA104P1750|15.00     |13.50     |13.50     |13.50     |13.50     |12.00     |-1.50     |-3.00     |6         |63        |3         |0.08        |-0.0800   |25.74     |0                              
2020-11-04|MA104P1775|18.50     |17.50     |17.50     |17.50     |17.50     |15.00     |-1.00     |-3.50     |6         |55        |3         |0.11        |-0.0963   |25.94     |0                              
2020-11-04|MA104P1800|22.00     |20.50     |20.50     |20.50     |20.50     |19.50     |-1.50     |-2.50     |6         |45        |6         |0.13        |-0.1156   |26.13     |0                              
2020-11-04|MA104P1825|26.00     |24.50     |26.50     |24.50     |25.50     |23.50     |-0.50     |-2.50     |9         |58        |3         |0.23        |-0.1355   |26.33     |0                              
2020-11-04|MA104P1850|31.00     |29.50     |31.50     |29.50     |30.00     |29.00     |-1.00     |-2.00     |12        |39        |3         |0.36        |-0.1584   |26.53     |0                              
2020-11-04|MA104P1875|36.00     |34.50     |37.50     |32.00     |32.00     |34.50     |-4.00     |-1.50     |12        |45        |6         |0.42        |-0.1817   |26.73     |0                              
2020-11-04|MA104P1900|42.50     |45.50     |45.50     |42.00     |42.00     |41.50     |-0.50     |-1.00     |6         |35        |3         |0.27        |-0.2073   |26.92     |0                              
2020-11-04|MA104P1925|49.00     |49.50     |49.50     |45.00     |45.00     |49.00     |-4.00     |0.00      |9         |42        |6         |0.43        |-0.2335   |27.12     |0                              
2020-11-04|MA104P1950|57.00     |62.00     |62.00     |50.50     |50.50     |57.00     |-6.50     |0.00      |6         |15        |3         |0.34        |-0.2608   |27.32     |0                              
2020-11-04|MA104P1975|65.00     |70.50     |70.50     |70.50     |70.50     |66.00     |5.50      |1.00      |3         |12        |3         |0.21        |-0.2891   |27.52     |0                              
2020-11-04|MA104P2000|74.00     |0.00      |0.00      |0.00      |0.00      |75.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3174   |27.72     |0                              
2020-11-04|MA104P2025|84.00     |0.00      |0.00      |0.00      |0.00      |87.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.3467   |27.92     |0                              
2020-11-04|MA104P2050|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |15        |0         |0.00        |-0.3757   |28.12     |0                              
2020-11-04|MA104P2075|106.00    |0.00      |0.00      |0.00      |0.00      |110.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.4047   |28.32     |0                              
2020-11-04|MA104P2100|118.00    |0.00      |0.00      |0.00      |0.00      |123.50    |5.50      |5.50      |0         |21        |0         |0.00        |-0.4336   |28.52     |0                              
2020-11-04|MA104P2125|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |19        |0         |0.00        |-0.4621   |28.72     |0                              
2020-11-04|MA104P2150|150.50    |0.00      |0.00      |0.00      |0.00      |151.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4898   |28.92     |0                              
2020-11-04|MA104P2175|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5171   |29.12     |0                              
2020-11-04|MA104P2200|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5440   |29.32     |0                              
2020-11-04|MA104P2225|205.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5690   |29.52     |0                              
2020-11-04|MA104P2250|224.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5938   |29.72     |0                              
2020-11-04|MA104P2275|244.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.6183   |29.91     |0                              
2020-11-04|MA105C1825|328.00    |0.00      |0.00      |0.00      |0.00      |334.50    |6.50      |6.50      |0         |10        |0         |0.00        |0.8282    |26.98     |0                              
2020-11-04|MA105C1850|309.00    |0.00      |0.00      |0.00      |0.00      |314.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8083    |27.00     |0                              
2020-11-04|MA105C1875|291.00    |0.00      |0.00      |0.00      |0.00      |296.50    |5.50      |5.50      |0         |2         |0         |0.00        |0.7853    |27.03     |0                              
2020-11-04|MA105C1900|273.00    |0.00      |0.00      |0.00      |0.00      |278.50    |5.50      |5.50      |0         |91        |0         |0.00        |0.7624    |27.08     |0                              
2020-11-04|MA105C1925|256.50    |0.00      |0.00      |0.00      |0.00      |261.50    |5.00      |5.00      |0         |63        |0         |0.00        |0.7386    |27.14     |0                              
2020-11-04|MA105C1950|240.50    |0.00      |0.00      |0.00      |0.00      |245.50    |5.00      |5.00      |0         |58        |0         |0.00        |0.7134    |27.22     |0                              
2020-11-04|MA105C1975|224.50    |0.00      |0.00      |0.00      |0.00      |229.50    |5.00      |5.00      |0         |230       |0         |0.00        |0.6884    |27.31     |0                              
2020-11-04|MA105C2000|210.50    |0.00      |0.00      |0.00      |0.00      |215.00    |4.50      |4.50      |0         |615       |0         |0.00        |0.6623    |27.43     |0                              
2020-11-04|MA105C2025|197.00    |204.50    |215.00    |198.50    |209.50    |201.50    |12.50     |4.50      |77        |256       |15        |15.82       |0.6360    |27.56     |0                              
2020-11-04|MA105C2050|183.50    |187.50    |198.00    |182.50    |191.50    |188.00    |8.00      |4.50      |141       |223       |-4        |26.27       |0.6100    |27.72     |0                              
2020-11-04|MA105C2075|172.00    |182.00    |184.50    |170.50    |179.00    |176.00    |7.00      |4.00      |60        |201       |12        |10.63       |0.5837    |27.90     |0                              
2020-11-04|MA105C2100|160.50    |163.00    |176.00    |159.50    |169.00    |165.00    |8.50      |4.50      |61        |554       |0         |9.97        |0.5578    |28.10     |0                              
2020-11-04|MA105C2125|150.00    |153.50    |164.00    |149.50    |158.00    |153.50    |8.00      |3.50      |141       |311       |50        |22.04       |0.5323    |28.34     |0                              
2020-11-04|MA105C2150|141.00    |144.00    |152.50    |142.50    |146.00    |144.50    |5.00      |3.50      |164       |294       |0         |24.24       |0.5077    |28.60     |0                              
2020-11-04|MA105C2175|132.00    |135.00    |142.00    |129.50    |136.50    |135.50    |4.50      |3.50      |112       |265       |-15       |15.18       |0.4838    |28.89     |0                              
2020-11-04|MA105C2200|123.50    |126.00    |133.00    |123.50    |127.50    |127.00    |4.00      |3.50      |113       |264       |-14       |14.48       |0.4605    |29.22     |0                              
2020-11-04|MA105C2225|116.50    |119.00    |125.00    |116.00    |119.50    |119.50    |3.00      |3.00      |72        |113       |12        |8.65        |0.4387    |29.58     |0                              
2020-11-04|MA105C2250|110.00    |111.50    |118.00    |108.50    |114.50    |113.00    |4.50      |3.00      |88        |288       |14        |9.86        |0.4181    |29.98     |0                              
2020-11-04|MA105C2275|104.00    |105.00    |111.50    |101.50    |105.50    |107.00    |1.50      |3.00      |522       |1,388     |126       |55.19       |0.3984    |30.41     |0                              
2020-11-04|MA105P1825|37.00     |33.50     |33.50     |33.50     |33.50     |35.50     |-3.50     |-1.50     |20        |1,049     |0         |0.67        |-0.1646   |26.98     |0                              
2020-11-04|MA105P1850|43.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.50     |-2.50     |0         |373       |0         |0.00        |-0.1839   |27.00     |0                              
2020-11-04|MA105P1875|49.50     |48.50     |50.50     |41.50     |43.50     |47.50     |-6.00     |-2.00     |285       |165       |30        |13.24       |-0.2061   |27.03     |0                              
2020-11-04|MA105P1900|56.50     |55.50     |57.00     |46.50     |49.50     |54.00     |-7.00     |-2.50     |329       |855       |44        |16.93       |-0.2285   |27.08     |0                              
2020-11-04|MA105P1925|64.50     |64.00     |64.50     |54.50     |57.00     |62.00     |-7.50     |-2.50     |186       |190       |-27       |11.34       |-0.2518   |27.14     |0                              
2020-11-04|MA105P1950|73.50     |72.00     |73.50     |61.50     |65.50     |70.50     |-8.00     |-3.00     |187       |185       |-20       |12.90       |-0.2766   |27.22     |0                              
2020-11-04|MA105P1975|82.00     |81.50     |82.50     |70.50     |74.00     |79.50     |-8.00     |-2.50     |104       |163       |24        |8.10        |-0.3013   |27.31     |0                              
2020-11-04|MA105P2000|93.00     |91.50     |92.50     |80.00     |83.00     |89.50     |-10.00    |-3.50     |124       |199       |19        |10.89       |-0.3271   |27.43     |0                              
2020-11-04|MA105P2025|104.00    |101.50    |103.50    |89.00     |93.00     |100.50    |-11.00    |-3.50     |55        |152       |-11       |5.28        |-0.3531   |27.56     |0                              
2020-11-04|MA105P2050|115.50    |114.50    |115.50    |101.50    |105.00    |111.50    |-10.50    |-4.00     |42        |204       |-7        |4.66        |-0.3790   |27.72     |0                              
2020-11-04|MA105P2075|128.50    |125.50    |127.00    |112.50    |117.00    |124.50    |-11.50    |-4.00     |49        |163       |-2        |6.05        |-0.4051   |27.90     |0                              
2020-11-04|MA105P2100|142.00    |141.50    |144.50    |126.00    |129.00    |138.00    |-13.00    |-4.00     |55        |164       |2         |7.51        |-0.4310   |28.10     |0                              
2020-11-04|MA105P2125|156.00    |156.50    |156.50    |136.00    |144.00    |151.50    |-12.00    |-4.50     |133       |169       |-27       |19.57       |-0.4565   |28.34     |0                              
2020-11-04|MA105P2150|171.50    |171.00    |171.00    |153.00    |156.50    |167.00    |-15.00    |-4.50     |39        |181       |-12       |6.20        |-0.4811   |28.60     |0                              
2020-11-04|MA105P2175|187.50    |185.50    |187.50    |175.50    |175.50    |183.00    |-12.00    |-4.50     |62        |157       |4         |11.38       |-0.5051   |28.89     |0                              
2020-11-04|MA105P2200|203.50    |201.00    |204.00    |181.00    |185.50    |199.00    |-18.00    |-4.50     |85        |132       |1         |16.71       |-0.5285   |29.22     |0                              
2020-11-04|MA105P2225|221.50    |216.00    |224.00    |200.00    |206.50    |216.50    |-15.00    |-5.00     |156       |117       |54        |33.62       |-0.5504   |29.58     |0                              
2020-11-04|MA105P2250|239.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.5711   |29.98     |0                              
2020-11-04|MA105P2275|258.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |-0.5910   |30.41     |0                              
2020-11-04|MA108C1900|326.00    |0.00      |0.00      |0.00      |0.00      |332.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7810    |24.00     |0                              
2020-11-04|MA108C1925|308.00    |302.00    |302.00    |302.00    |302.00    |314.50    |-6.00     |6.50      |3         |6         |3         |0.91        |0.7611    |24.00     |0                              
2020-11-04|MA108C1950|291.00    |285.50    |285.50    |285.50    |285.50    |297.50    |-5.50     |6.50      |3         |10        |3         |0.86        |0.7404    |24.00     |0                              
2020-11-04|MA108C1975|275.00    |269.50    |269.50    |269.50    |269.50    |281.00    |-5.50     |6.00      |3         |10        |3         |0.81        |0.7185    |24.00     |0                              
2020-11-04|MA108C2000|259.00    |259.00    |259.00    |259.00    |259.00    |265.00    |0.00      |6.00      |3         |3         |3         |0.78        |0.6968    |24.00     |0                              
2020-11-04|MA108C2025|244.00    |266.00    |266.00    |250.50    |250.50    |249.50    |6.50      |5.50      |7         |7         |7         |1.82        |0.6747    |24.00     |0                              
2020-11-04|MA108C2050|229.50    |252.50    |252.50    |240.00    |240.00    |235.00    |10.50     |5.50      |7         |7         |7         |1.73        |0.6516    |24.00     |0                              
2020-11-04|MA108C2075|215.50    |215.50    |239.00    |215.50    |239.00    |221.00    |23.50     |5.50      |7         |7         |7         |1.61        |0.6287    |24.00     |0                              
2020-11-04|MA108C2100|202.00    |202.00    |202.00    |202.00    |202.00    |206.50    |0.00      |4.50      |3         |3         |3         |0.61        |0.6058    |24.00     |0                              
2020-11-04|MA108C2125|189.50    |189.50    |189.50    |189.50    |189.50    |194.50    |0.00      |5.00      |3         |3         |0         |0.57        |0.5825    |24.00     |0                              
2020-11-04|MA108C2150|177.50    |177.50    |177.50    |177.50    |177.50    |182.00    |0.00      |4.50      |3         |9         |0         |0.54        |0.5592    |24.00     |0                              
2020-11-04|MA108C2175|165.00    |165.00    |165.00    |165.00    |165.00    |170.00    |0.00      |5.00      |3         |9         |0         |0.50        |0.5360    |24.00     |0                              
2020-11-04|MA108C2200|155.00    |155.00    |155.00    |155.00    |155.00    |159.00    |0.00      |4.00      |3         |9         |0         |0.47        |0.5131    |24.00     |0                              
2020-11-04|MA108C2225|144.50    |144.50    |144.50    |144.50    |144.50    |148.50    |0.00      |4.00      |3         |12        |0         |0.44        |0.4904    |24.00     |0                              
2020-11-04|MA108C2250|134.00    |134.00    |134.00    |134.00    |134.00    |138.00    |0.00      |4.00      |3         |24        |0         |0.40        |0.4677    |24.00     |0                              
2020-11-04|MA108C2275|125.00    |141.00    |141.00    |141.00    |141.00    |128.50    |16.00     |3.50      |3         |18        |0         |0.43        |0.4454    |24.00     |0                              
2020-11-04|MA108C2300|116.50    |134.50    |134.50    |134.50    |134.50    |120.00    |18.00     |3.50      |3         |12        |0         |0.41        |0.4240    |24.00     |0                              
2020-11-04|MA108C2325|108.00    |126.00    |126.00    |126.00    |126.00    |111.50    |18.00     |3.50      |3         |12        |0         |0.38        |0.4027    |24.00     |0                              
2020-11-04|MA108P1900|57.50     |55.00     |55.00     |55.00     |55.00     |55.00     |-2.50     |-2.50     |6         |18        |6         |0.33        |-0.2062   |24.00     |0                              
2020-11-04|MA108P1925|64.00     |64.00     |64.00     |59.50     |59.50     |62.00     |-4.50     |-2.00     |6         |18        |6         |0.37        |-0.2253   |24.00     |0                              
2020-11-04|MA108P1950|72.00     |72.00     |72.00     |67.50     |67.50     |69.50     |-4.50     |-2.50     |9         |6         |0         |0.63        |-0.2453   |24.00     |0                              
2020-11-04|MA108P1975|80.50     |80.50     |80.50     |76.00     |76.00     |77.50     |-4.50     |-3.00     |9         |9         |3         |0.70        |-0.2665   |24.00     |0                              
2020-11-04|MA108P2000|89.00     |89.00     |89.00     |86.50     |86.50     |86.00     |-2.50     |-3.00     |6         |13        |3         |0.53        |-0.2878   |24.00     |0                              
2020-11-04|MA108P2025|98.50     |98.50     |98.50     |95.50     |95.50     |95.00     |-3.00     |-3.50     |6         |9         |3         |0.58        |-0.3094   |24.00     |0                              
2020-11-04|MA108P2050|108.50    |123.00    |123.00    |106.00    |106.00    |105.50    |-2.50     |-3.00     |9         |12        |0         |1.02        |-0.3320   |24.00     |0                              
2020-11-04|MA108P2075|119.00    |134.00    |134.00    |116.50    |116.50    |115.50    |-2.50     |-3.50     |9         |9         |0         |1.12        |-0.3546   |24.00     |0                              
2020-11-04|MA108P2100|130.00    |146.50    |146.50    |127.00    |127.00    |126.00    |-3.00     |-4.00     |9         |9         |0         |1.22        |-0.3773   |24.00     |0                              
2020-11-04|MA108P2125|142.50    |142.50    |142.50    |138.50    |138.50    |138.50    |-4.00     |-4.00     |6         |6         |6         |0.85        |-0.4004   |24.00     |0                              
2020-11-04|MA108P2150|154.50    |150.50    |150.50    |150.50    |150.50    |150.50    |-4.00     |-4.00     |6         |9         |6         |0.91        |-0.4236   |24.00     |0                              
2020-11-04|MA108P2175|167.00    |163.50    |163.50    |159.00    |159.00    |163.00    |-8.00     |-4.00     |6         |6         |3         |0.97        |-0.4468   |24.00     |0                              
2020-11-04|MA108P2200|181.50    |177.00    |177.00    |177.00    |177.00    |176.50    |-4.50     |-5.00     |6         |9         |6         |1.06        |-0.4697   |24.00     |0                              
2020-11-04|MA108P2225|195.50    |192.50    |192.50    |192.50    |192.50    |190.50    |-3.00     |-5.00     |6         |6         |3         |1.16        |-0.4924   |24.00     |0                              
2020-11-04|MA108P2250|209.50    |206.50    |206.50    |206.50    |206.50    |205.00    |-3.00     |-4.50     |6         |9         |0         |1.24        |-0.5153   |24.00     |0                              
2020-11-04|MA108P2275|225.00    |223.50    |223.50    |216.00    |216.00    |219.50    |-9.00     |-5.50     |6         |12        |0         |1.32        |-0.5379   |24.00     |0                              
2020-11-04|MA108P2300|241.00    |237.00    |237.00    |231.50    |231.50    |235.50    |-9.50     |-5.50     |6         |6         |0         |1.41        |-0.5594   |24.00     |0                              
2020-11-04|MA108P2325|257.50    |247.50    |247.50    |247.50    |247.50    |252.00    |-10.00    |-5.50     |6         |6         |6         |1.49        |-0.5810   |24.00     |0                              
2020-11-04|RM101C2025|432.00    |0.00      |0.00      |0.00      |0.00      |445.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9910    |31.33     |0                              
2020-11-04|RM101C2050|407.00    |0.00      |0.00      |0.00      |0.00      |420.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.9896    |30.07     |0                              
2020-11-04|RM101C2075|382.00    |0.00      |0.00      |0.00      |0.00      |395.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.9873    |28.78     |0                              
2020-11-04|RM101C2100|357.00    |0.00      |0.00      |0.00      |0.00      |370.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.9850    |27.47     |0                              
2020-11-04|RM101C2125|332.50    |0.00      |0.00      |0.00      |0.00      |346.00    |13.50     |13.50     |0         |65        |0         |0.00        |0.9826    |26.14     |0                              
2020-11-04|RM101C2150|307.50    |0.00      |0.00      |0.00      |0.00      |321.00    |13.50     |13.50     |0         |71        |0         |0.00        |0.9797    |24.80     |0                              
2020-11-04|RM101C2175|283.00    |0.00      |0.00      |0.00      |0.00      |296.00    |13.00     |13.00     |0         |40        |0         |0.00        |0.9757    |23.46     |0                              
2020-11-04|RM101C2200|259.00    |0.00      |0.00      |0.00      |0.00      |271.50    |12.50     |12.50     |0         |137       |0         |0.00        |0.9711    |22.15     |0                              
2020-11-04|RM101C2225|235.00    |0.00      |0.00      |0.00      |0.00      |246.50    |11.50     |11.50     |0         |94        |0         |0.00        |0.9648    |20.93     |0                              
2020-11-04|RM101C2250|211.00    |0.00      |0.00      |0.00      |0.00      |222.50    |11.50     |11.50     |0         |137       |0         |0.00        |0.9549    |19.89     |0                              
2020-11-04|RM101C2275|188.00    |0.00      |0.00      |0.00      |0.00      |198.00    |10.00     |10.00     |0         |409       |0         |0.00        |0.9396    |19.12     |0                              
2020-11-04|RM101C2300|166.00    |0.00      |0.00      |0.00      |0.00      |175.00    |9.00      |9.00      |0         |782       |0         |0.00        |0.9160    |18.68     |0                              
2020-11-04|RM101C2325|144.50    |0.00      |0.00      |0.00      |0.00      |152.50    |8.00      |8.00      |5         |228       |-5        |0.77        |0.8807    |18.57     |0                              
2020-11-04|RM101C2350|124.00    |125.50    |125.50    |125.50    |125.50    |131.50    |1.50      |7.50      |14        |323       |-11       |1.83        |0.8331    |18.72     |0                              
2020-11-04|RM101C2375|105.50    |116.50    |116.50    |116.50    |116.50    |112.50    |11.00     |7.00      |3         |266       |0         |0.35        |0.7745    |19.03     |0                              
2020-11-04|RM101C2400|88.50     |99.50     |99.50     |96.00     |99.00     |95.50     |10.50     |7.00      |16        |342       |-10       |1.56        |0.7081    |19.44     |0                              
2020-11-04|RM101C2425|73.50     |77.00     |77.00     |77.00     |77.00     |80.00     |3.50      |6.50      |10        |305       |-10       |0.77        |0.6375    |19.92     |0                              
2020-11-04|RM101C2450|60.50     |62.50     |73.00     |61.50     |71.00     |67.00     |10.50     |6.50      |102       |502       |-19       |7.07        |0.5663    |20.43     |0                              
2020-11-04|RM101C2475|49.50     |52.00     |61.00     |49.50     |59.50     |55.50     |10.00     |6.00      |470       |478       |75        |26.96       |0.4970    |20.96     |0                              
2020-11-04|RM101C2500|40.50     |45.00     |51.50     |41.50     |50.00     |46.00     |9.50      |5.50      |787       |1,346     |-280      |35.54       |0.4315    |21.49     |0                              
2020-11-04|RM101C2550|27.00     |32.00     |36.50     |28.50     |35.00     |31.50     |8.00      |4.50      |422       |3,732     |21        |13.78       |0.3186    |22.55     |0                              
2020-11-04|RM101C2600|18.50     |20.00     |23.50     |19.00     |22.50     |21.00     |4.00      |2.50      |712       |2,958     |133       |15.06       |0.2290    |23.58     |0                              
2020-11-04|RM101C2650|13.00     |14.00     |16.00     |12.00     |15.50     |14.00     |2.50      |1.00      |313       |1,012     |40        |4.58        |0.1619    |24.57     |0                              
2020-11-04|RM101C2700|9.00      |9.50      |11.00     |8.00      |10.00     |9.50      |1.00      |0.50      |256       |3,651     |-75       |2.35        |0.1138    |25.52     |0                              
2020-11-04|RM101C2750|6.50      |6.50      |6.50      |5.50      |6.50      |6.50      |0.00      |0.00      |91        |1,185     |-29       |0.59        |0.0793    |26.43     |0                              
2020-11-04|RM101C2800|5.00      |4.50      |4.50      |4.00      |4.50      |4.50      |-0.50     |-0.50     |431       |2,341     |-47       |1.82        |0.0549    |27.30     |0                              
2020-11-04|RM101C2850|4.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |129       |838       |-6        |0.38        |0.0377    |28.13     |0                              
2020-11-04|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |531       |0         |0.00        |-0.0106   |31.33     |0                              
2020-11-04|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |526       |0         |0.00        |-0.0119   |30.07     |0                              
2020-11-04|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |337       |0         |0.00        |-0.0140   |28.78     |0                              
2020-11-04|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |472       |0         |0.00        |-0.0161   |27.47     |0                              
2020-11-04|RM101P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |473       |0         |0.00        |-0.0184   |26.14     |0                              
2020-11-04|RM101P2150|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |4         |788       |-3        |0.01        |-0.0210   |24.80     |0                              
2020-11-04|RM101P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |500       |0         |0.00        |-0.0248   |23.46     |0                              
2020-11-04|RM101P2200|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |2         |620       |-2        |0.01        |-0.0292   |22.15     |0                              
2020-11-04|RM101P2225|3.00      |3.00      |3.00      |3.00      |3.00      |2.00      |0.00      |-1.00     |91        |398       |-44       |0.27        |-0.0353   |20.93     |0                              
2020-11-04|RM101P2250|4.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-2.00     |-2.00     |305       |890       |0         |0.88        |-0.0449   |19.89     |0                              
2020-11-04|RM101P2275|6.50      |4.00      |4.00      |3.50      |3.50      |3.50      |-3.00     |-3.00     |42        |604       |-21       |0.16        |-0.0598   |19.12     |0                              
2020-11-04|RM101P2300|9.00      |5.00      |6.00      |5.00      |5.00      |5.00      |-4.00     |-4.00     |75        |1,048     |-9        |0.41        |-0.0831   |18.68     |0                              
2020-11-04|RM101P2325|12.50     |8.50      |8.50      |6.50      |6.50      |7.50      |-6.00     |-5.00     |60        |914       |-22       |0.46        |-0.1179   |18.57     |0                              
2020-11-04|RM101P2350|17.50     |13.00     |13.00     |12.50     |12.50     |12.00     |-5.00     |-5.50     |16        |1,785     |-10       |0.21        |-0.1653   |18.72     |0                              
2020-11-04|RM101P2375|23.50     |20.00     |20.00     |14.50     |14.50     |17.50     |-9.00     |-6.00     |145       |537       |6         |2.60        |-0.2236   |19.03     |0                              
2020-11-04|RM101P2400|31.50     |27.00     |29.00     |21.00     |21.00     |25.50     |-10.50    |-6.00     |959       |1,464     |-21       |25.17       |-0.2898   |19.44     |0                              
2020-11-04|RM101P2425|41.50     |33.50     |38.50     |28.50     |28.50     |35.50     |-13.00    |-6.00     |193       |487       |29        |6.60        |-0.3602   |19.92     |0                              
2020-11-04|RM101P2450|53.50     |50.00     |52.00     |41.00     |41.00     |47.00     |-12.50    |-6.50     |86        |795       |14        |4.00        |-0.4314   |20.43     |0                              
2020-11-04|RM101P2475|67.50     |66.50     |66.50     |53.00     |53.00     |60.50     |-14.50    |-7.00     |69        |830       |-24       |4.07        |-0.5007   |20.96     |0                              
2020-11-04|RM101P2500|83.50     |81.50     |82.50     |69.50     |72.00     |76.00     |-11.50    |-7.50     |25        |265       |4         |1.89        |-0.5662   |21.49     |0                              
2020-11-04|RM101P2550|120.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-8.50     |-8.50     |0         |214       |0         |0.00        |-0.6792   |22.55     |0                              
2020-11-04|RM101P2600|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |125       |0         |0.00        |-0.7692   |23.58     |0                              
2020-11-04|RM101P2650|205.50    |190.00    |190.50    |190.00    |190.50    |194.00    |-15.00    |-11.50    |2         |97        |0         |0.38        |-0.8365   |24.57     |0                              
2020-11-04|RM101P2700|251.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-12.50    |-12.50    |0         |66        |0         |0.00        |-0.8851   |25.52     |0                              
2020-11-04|RM101P2750|299.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.9201   |26.43     |0                              
2020-11-04|RM101P2800|347.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9450   |27.30     |0                              
2020-11-04|RM101P2850|396.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.9628   |28.13     |0                              
2020-11-04|RM103C2025|434.50    |0.00      |0.00      |0.00      |0.00      |448.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9919    |18.86     |0                              
2020-11-04|RM103C2050|410.00    |0.00      |0.00      |0.00      |0.00      |423.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9853    |18.83     |0                              
2020-11-04|RM103C2075|386.00    |0.00      |0.00      |0.00      |0.00      |399.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.9763    |18.80     |0                              
2020-11-04|RM103C2100|362.00    |0.00      |0.00      |0.00      |0.00      |375.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.9660    |18.78     |0                              
2020-11-04|RM103C2125|338.50    |0.00      |0.00      |0.00      |0.00      |351.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.9539    |18.77     |0                              
2020-11-04|RM103C2150|315.50    |0.00      |0.00      |0.00      |0.00      |328.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9385    |18.77     |0                              
2020-11-04|RM103C2175|293.00    |0.00      |0.00      |0.00      |0.00      |305.00    |12.00     |12.00     |0         |9         |0         |0.00        |0.9214    |18.78     |0                              
2020-11-04|RM103C2200|270.50    |0.00      |0.00      |0.00      |0.00      |282.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.9007    |18.80     |0                              
2020-11-04|RM103C2225|249.50    |0.00      |0.00      |0.00      |0.00      |261.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.8769    |18.84     |0                              
2020-11-04|RM103C2250|229.00    |0.00      |0.00      |0.00      |0.00      |240.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8512    |18.89     |0                              
2020-11-04|RM103C2275|209.00    |0.00      |0.00      |0.00      |0.00      |220.00    |11.00     |11.00     |0         |24        |0         |0.00        |0.8203    |18.95     |0                              
2020-11-04|RM103C2300|191.00    |0.00      |0.00      |0.00      |0.00      |200.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.7879    |19.04     |0                              
2020-11-04|RM103C2325|173.00    |0.00      |0.00      |0.00      |0.00      |182.50    |9.50      |9.50      |0         |27        |0         |0.00        |0.7523    |19.14     |0                              
2020-11-04|RM103C2350|156.50    |0.00      |0.00      |0.00      |0.00      |165.50    |9.00      |9.00      |0         |12        |0         |0.00        |0.7145    |19.27     |0                              
2020-11-04|RM103C2375|141.50    |0.00      |0.00      |0.00      |0.00      |149.50    |8.00      |8.00      |0         |28        |0         |0.00        |0.6756    |19.42     |0                              
2020-11-04|RM103C2400|127.50    |0.00      |0.00      |0.00      |0.00      |135.00    |7.50      |7.50      |0         |49        |0         |0.00        |0.6347    |19.59     |0                              
2020-11-04|RM103C2425|115.00    |0.00      |0.00      |0.00      |0.00      |121.50    |6.50      |6.50      |0         |42        |0         |0.00        |0.5942    |19.80     |0                              
2020-11-04|RM103C2450|103.00    |0.00      |0.00      |0.00      |0.00      |109.50    |6.50      |6.50      |0         |46        |0         |0.00        |0.5532    |20.04     |0                              
2020-11-04|RM103C2475|93.00     |0.00      |0.00      |0.00      |0.00      |98.00     |5.00      |5.00      |0         |79        |0         |0.00        |0.5134    |20.30     |0                              
2020-11-04|RM103C2500|83.50     |0.00      |0.00      |0.00      |0.00      |88.50     |5.00      |5.00      |0         |173       |0         |0.00        |0.4751    |20.61     |0                              
2020-11-04|RM103C2550|68.50     |0.00      |0.00      |0.00      |0.00      |72.00     |3.50      |3.50      |0         |66        |0         |0.00        |0.4042    |21.31     |0                              
2020-11-04|RM103C2600|56.50     |58.00     |58.00     |58.00     |58.00     |59.50     |1.50      |3.00      |14        |120       |-4        |0.82        |0.3429    |22.16     |0                              
2020-11-04|RM103C2650|47.50     |51.50     |51.50     |51.50     |51.50     |49.50     |4.00      |2.00      |10        |126       |10        |0.52        |0.2911    |23.13     |0                              
2020-11-04|RM103C2700|40.50     |44.50     |44.50     |44.50     |44.50     |42.50     |4.00      |2.00      |10        |389       |0         |0.45        |0.2506    |24.20     |0                              
2020-11-04|RM103C2750|35.00     |38.00     |38.00     |38.00     |38.00     |36.50     |3.00      |1.50      |10        |386       |0         |0.38        |0.2167    |25.33     |0                              
2020-11-04|RM103C2800|30.50     |31.00     |33.50     |30.00     |33.50     |32.50     |3.00      |2.00      |69        |1,075     |32        |2.19        |0.1897    |26.50     |0                              
2020-11-04|RM103P2025|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.0147   |18.86     |0                              
2020-11-04|RM103P2050|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |3         |62        |0         |0.01        |-0.0197   |18.83     |0                              
2020-11-04|RM103P2075|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |9         |54        |3         |0.03        |-0.0271   |18.80     |0                              
2020-11-04|RM103P2100|4.50      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |7         |44        |0         |0.03        |-0.0360   |18.78     |0                              
2020-11-04|RM103P2125|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0468   |18.77     |0                              
2020-11-04|RM103P2150|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.0610   |18.77     |0                              
2020-11-04|RM103P2175|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.0771   |18.78     |0                              
2020-11-04|RM103P2200|13.00     |10.50     |12.50     |10.50     |11.00     |11.00     |-2.00     |-2.00     |160       |65        |20        |1.91        |-0.0968   |18.80     |0                              
2020-11-04|RM103P2225|17.00     |14.00     |15.50     |14.00     |15.50     |14.50     |-1.50     |-2.50     |30        |137       |0         |0.45        |-0.1198   |18.84     |0                              
2020-11-04|RM103P2250|21.50     |20.50     |20.50     |20.50     |20.50     |18.00     |-1.00     |-3.50     |1         |131       |0         |0.02        |-0.1448   |18.89     |0                              
2020-11-04|RM103P2275|26.50     |21.50     |21.50     |21.50     |21.50     |23.00     |-5.00     |-3.50     |10        |81        |0         |0.22        |-0.1750   |18.95     |0                              
2020-11-04|RM103P2300|33.00     |26.50     |26.50     |26.50     |26.50     |29.00     |-6.50     |-4.00     |30        |63        |0         |0.82        |-0.2068   |19.04     |0                              
2020-11-04|RM103P2325|40.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-4.50     |-4.50     |0         |37        |0         |0.00        |-0.2419   |19.14     |0                              
2020-11-04|RM103P2350|48.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.00     |-5.00     |0         |84        |0         |0.00        |-0.2793   |19.27     |0                              
2020-11-04|RM103P2375|58.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-6.00     |-6.00     |0         |76        |0         |0.00        |-0.3180   |19.42     |0                              
2020-11-04|RM103P2400|69.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-6.50     |-6.50     |0         |59        |0         |0.00        |-0.3586   |19.59     |0                              
2020-11-04|RM103P2425|81.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.50     |-7.50     |0         |62        |0         |0.00        |-0.3990   |19.80     |0                              
2020-11-04|RM103P2450|94.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.50     |-7.50     |0         |59        |0         |0.00        |-0.4398   |20.04     |0                              
2020-11-04|RM103P2475|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |49        |0         |0.00        |-0.4797   |20.30     |0                              
2020-11-04|RM103P2500|124.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-9.00     |-9.00     |0         |40        |0         |0.00        |-0.5180   |20.61     |0                              
2020-11-04|RM103P2550|158.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-10.00    |-10.00    |0         |49        |0         |0.00        |-0.5890   |21.31     |0                              
2020-11-04|RM103P2600|196.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.6507   |22.16     |0                              
2020-11-04|RM103P2650|237.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.7031   |23.13     |0                              
2020-11-04|RM103P2700|280.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.00    |-12.00    |0         |34        |0         |0.00        |-0.7440   |24.20     |0                              
2020-11-04|RM103P2750|324.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7785   |25.33     |0                              
2020-11-04|RM103P2800|369.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-12.00    |-12.00    |0         |4         |0         |0.00        |-0.8060   |26.50     |0                              
2020-11-04|RM105C2075|406.50    |0.00      |0.00      |0.00      |0.00      |425.00    |18.50     |18.50     |0         |2         |0         |0.00        |0.9558    |17.90     |0                              
2020-11-04|RM105C2100|383.00    |0.00      |0.00      |0.00      |0.00      |401.00    |18.00     |18.00     |0         |1         |0         |0.00        |0.9468    |17.47     |0                              
2020-11-04|RM105C2125|359.50    |0.00      |0.00      |0.00      |0.00      |377.50    |18.00     |18.00     |0         |4         |0         |0.00        |0.9363    |17.14     |0                              
2020-11-04|RM105C2150|337.00    |0.00      |0.00      |0.00      |0.00      |354.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9235    |16.91     |0                              
2020-11-04|RM105C2175|314.50    |0.00      |0.00      |0.00      |0.00      |331.00    |16.50     |16.50     |0         |34        |0         |0.00        |0.9070    |16.78     |0                              
2020-11-04|RM105C2200|293.50    |0.00      |0.00      |0.00      |0.00      |309.00    |15.50     |15.50     |0         |38        |0         |0.00        |0.8883    |16.73     |0                              
2020-11-04|RM105C2225|273.00    |0.00      |0.00      |0.00      |0.00      |288.00    |15.00     |15.00     |0         |24        |0         |0.00        |0.8654    |16.76     |0                              
2020-11-04|RM105C2250|254.00    |0.00      |0.00      |0.00      |0.00      |267.50    |13.50     |13.50     |0         |47        |0         |0.00        |0.8402    |16.86     |0                              
2020-11-04|RM105C2275|235.50    |0.00      |0.00      |0.00      |0.00      |248.00    |12.50     |12.50     |0         |45        |0         |0.00        |0.8120    |17.01     |0                              
2020-11-04|RM105C2300|218.50    |0.00      |0.00      |0.00      |0.00      |230.00    |11.50     |11.50     |0         |77        |0         |0.00        |0.7814    |17.21     |0                              
2020-11-04|RM105C2325|202.50    |0.00      |0.00      |0.00      |0.00      |212.50    |10.00     |10.00     |0         |144       |0         |0.00        |0.7495    |17.43     |0                              
2020-11-04|RM105C2350|187.50    |0.00      |0.00      |0.00      |0.00      |197.00    |9.50      |9.50      |0         |96        |0         |0.00        |0.7158    |17.68     |0                              
2020-11-04|RM105C2375|173.50    |0.00      |0.00      |0.00      |0.00      |181.50    |8.00      |8.00      |0         |63        |0         |0.00        |0.6819    |17.95     |0                              
2020-11-04|RM105C2400|160.50    |174.00    |174.00    |173.00    |173.00    |168.00    |12.50     |7.50      |2         |125       |0         |0.35        |0.6475    |18.23     |0                              
2020-11-04|RM105C2425|148.50    |154.00    |157.00    |154.00    |157.00    |155.00    |8.50      |6.50      |20        |205       |20        |3.11        |0.6133    |18.52     |0                              
2020-11-04|RM105C2450|137.50    |141.50    |141.50    |138.50    |138.50    |143.00    |1.00      |5.50      |13        |182       |9         |1.84        |0.5798    |18.82     |0                              
2020-11-04|RM105C2475|127.00    |134.00    |135.00    |134.00    |135.00    |132.00    |8.00      |5.00      |30        |226       |10        |4.03        |0.5470    |19.12     |0                              
2020-11-04|RM105C2500|118.00    |0.00      |0.00      |0.00      |0.00      |121.50    |3.50      |3.50      |0         |271       |0         |0.00        |0.5153    |19.43     |0                              
2020-11-04|RM105C2550|101.00    |101.50    |108.00    |100.50    |104.50    |104.00    |3.50      |3.00      |17        |361       |-16       |1.74        |0.4554    |20.03     |0                              
2020-11-04|RM105C2600|87.50     |90.00     |90.00     |90.00     |90.00     |89.00     |2.50      |1.50      |10        |262       |10        |0.90        |0.4014    |20.63     |0                              
2020-11-04|RM105C2650|75.50     |77.00     |77.00     |75.00     |75.00     |76.00     |-0.50     |0.50      |22        |259       |19        |1.68        |0.3525    |21.22     |0                              
2020-11-04|RM105C2700|65.00     |0.00      |0.00      |0.00      |0.00      |65.00     |0.00      |0.00      |1         |580       |-1        |0.07        |0.3094    |21.79     |0                              
2020-11-04|RM105C2750|57.00     |56.00     |57.00     |55.00     |55.00     |56.00     |-2.00     |-1.00     |8         |629       |-2        |0.45        |0.2716    |22.35     |0                              
2020-11-04|RM105C2800|49.00     |49.00     |50.00     |48.00     |48.00     |48.00     |-1.00     |-1.00     |53        |944       |2         |2.57        |0.2376    |22.89     |0                              
2020-11-04|RM105C2850|43.50     |41.00     |44.50     |40.50     |42.00     |42.00     |-1.50     |-1.50     |145       |718       |20        |6.31        |0.2091    |23.41     |0                              
2020-11-04|RM105P2075|5.50      |7.00      |7.00      |5.00      |6.00      |6.00      |0.50      |0.50      |53        |751       |28        |0.34        |-0.0468   |17.90     |0                              
2020-11-04|RM105P2100|6.50      |8.00      |8.50      |8.00      |8.50      |7.00      |2.00      |0.50      |85        |788       |60        |0.72        |-0.0546   |17.47     |0                              
2020-11-04|RM105P2125|8.50      |6.50      |8.00      |6.50      |7.50      |8.00      |-1.00     |-0.50     |33        |591       |33        |0.25        |-0.0638   |17.14     |0                              
2020-11-04|RM105P2150|10.50     |9.00      |9.50      |9.00      |9.00      |9.50      |-1.50     |-1.00     |33        |274       |27        |0.31        |-0.0753   |16.91     |0                              
2020-11-04|RM105P2175|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |113       |0         |0.00        |-0.0904   |16.78     |0                              
2020-11-04|RM105P2200|17.00     |14.50     |14.50     |14.50     |14.50     |14.50     |-2.50     |-2.50     |3         |169       |0         |0.05        |-0.1078   |16.73     |0                              
2020-11-04|RM105P2225|21.50     |18.50     |18.50     |18.00     |18.00     |18.50     |-3.50     |-3.00     |20        |213       |20        |0.37        |-0.1293   |16.76     |0                              
2020-11-04|RM105P2250|27.00     |22.00     |23.00     |21.50     |21.50     |23.00     |-5.50     |-4.00     |60        |405       |40        |1.32        |-0.1534   |16.86     |0                              
2020-11-04|RM105P2275|33.50     |29.00     |29.50     |28.00     |28.00     |28.50     |-5.50     |-5.00     |40        |222       |20        |1.15        |-0.1806   |17.01     |0                              
2020-11-04|RM105P2300|41.50     |35.00     |35.50     |34.00     |34.00     |35.00     |-7.50     |-6.50     |11        |215       |9         |0.39        |-0.2102   |17.21     |0                              
2020-11-04|RM105P2325|50.00     |43.00     |43.50     |41.00     |41.00     |42.50     |-9.00     |-7.50     |60        |275       |0         |2.52        |-0.2414   |17.43     |0                              
2020-11-04|RM105P2350|59.50     |53.50     |54.50     |51.00     |54.50     |51.50     |-5.00     |-8.00     |71        |214       |40        |3.70        |-0.2744   |17.68     |0                              
2020-11-04|RM105P2375|70.50     |59.50     |59.50     |59.50     |59.50     |61.00     |-11.00    |-9.50     |11        |109       |9         |0.66        |-0.3078   |17.95     |0                              
2020-11-04|RM105P2400|82.50     |73.50     |77.00     |70.00     |70.00     |72.00     |-12.50    |-10.50    |52        |193       |40        |3.69        |-0.3419   |18.23     |0                              
2020-11-04|RM105P2425|95.00     |79.50     |79.50     |79.50     |79.50     |84.00     |-15.50    |-11.00    |2         |182       |0         |0.17        |-0.3757   |18.52     |0                              
2020-11-04|RM105P2450|109.00    |98.00     |98.00     |91.00     |91.00     |96.50     |-18.00    |-12.50    |11        |248       |4         |1.06        |-0.4091   |18.82     |0                              
2020-11-04|RM105P2475|123.00    |112.00    |112.00    |112.00    |112.00    |110.50    |-11.00    |-12.50    |10        |187       |0         |1.12        |-0.4418   |19.12     |0                              
2020-11-04|RM105P2500|139.00    |128.00    |128.00    |119.50    |121.00    |124.50    |-18.00    |-14.50    |360       |562       |124       |43.34       |-0.4736   |19.43     |0                              
2020-11-04|RM105P2550|171.00    |150.50    |158.00    |150.50    |158.00    |156.50    |-13.00    |-14.50    |7         |24        |0         |1.09        |-0.5335   |20.03     |0                              
2020-11-04|RM105P2600|207.00    |186.00    |190.00    |185.50    |186.50    |191.00    |-20.50    |-16.00    |31        |30        |2         |5.77        |-0.5878   |20.63     |0                              
2020-11-04|RM105P2650|244.50    |221.00    |221.00    |221.00    |221.00    |227.50    |-23.50    |-17.00    |40        |11        |-10       |8.97        |-0.6373   |21.22     |0                              
2020-11-04|RM105P2700|283.50    |264.50    |264.50    |264.50    |264.50    |266.00    |-19.00    |-17.50    |1         |22        |0         |0.27        |-0.6811   |21.79     |0                              
2020-11-04|RM105P2750|325.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-18.50    |-18.50    |0         |39        |0         |0.00        |-0.7196   |22.35     |0                              
2020-11-04|RM105P2800|367.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7545   |22.89     |0                              
2020-11-04|RM105P2850|410.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7840   |23.41     |0                              
2020-11-04|RM107C2225|284.00    |0.00      |0.00      |0.00      |0.00      |304.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.8222    |17.46     |0                              
2020-11-04|RM107C2250|267.00    |0.00      |0.00      |0.00      |0.00      |285.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7986    |17.59     |0                              
2020-11-04|RM107C2275|250.00    |0.00      |0.00      |0.00      |0.00      |268.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7715    |17.76     |0                              
2020-11-04|RM107C2300|235.00    |0.00      |0.00      |0.00      |0.00      |251.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7450    |17.97     |0                              
2020-11-04|RM107C2325|220.00    |0.00      |0.00      |0.00      |0.00      |235.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7163    |18.20     |0                              
2020-11-04|RM107C2350|206.50    |0.00      |0.00      |0.00      |0.00      |220.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.6881    |18.45     |0                              
2020-11-04|RM107C2375|193.50    |0.00      |0.00      |0.00      |0.00      |207.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6597    |18.71     |0                              
2020-11-04|RM107C2400|181.00    |0.00      |0.00      |0.00      |0.00      |194.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6311    |18.98     |0                              
2020-11-04|RM107C2425|170.50    |0.00      |0.00      |0.00      |0.00      |181.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6035    |19.25     |0                              
2020-11-04|RM107C2450|160.00    |0.00      |0.00      |0.00      |0.00      |170.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.5760    |19.52     |0                              
2020-11-04|RM107C2475|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.5492    |19.80     |0                              
2020-11-04|RM107C2500|141.00    |0.00      |0.00      |0.00      |0.00      |149.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.5233    |20.07     |0                              
2020-11-04|RM107C2550|124.00    |119.50    |119.50    |119.50    |119.50    |132.50    |-4.50     |8.50      |3         |3         |0         |0.36        |0.4742    |20.60     |0                              
2020-11-04|RM107C2600|110.50    |101.00    |101.00    |101.00    |101.00    |116.50    |-9.50     |6.00      |3         |9         |3         |0.31        |0.4287    |21.13     |0                              
2020-11-04|RM107C2650|97.50     |90.00     |90.00     |90.00     |90.00     |103.00    |-7.50     |5.50      |3         |3         |-3        |0.27        |0.3870    |21.64     |0                              
2020-11-04|RM107C2700|87.50     |77.50     |77.50     |77.50     |77.50     |91.00     |-10.00    |3.50      |3         |12        |-3        |0.24        |0.3493    |22.14     |0                              
2020-11-04|RM107C2750|77.00     |68.00     |68.00     |68.00     |68.00     |80.50     |-9.00     |3.50      |3         |27        |3         |0.21        |0.3149    |22.62     |0                              
2020-11-04|RM107C2800|69.50     |0.00      |0.00      |0.00      |0.00      |71.50     |2.00      |2.00      |0         |48        |0         |0.00        |0.2839    |23.09     |0                              
2020-11-04|RM107C2850|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |60        |0         |0.00        |0.2563    |23.55     |0                              
2020-11-04|RM107P2225|37.50     |33.00     |33.00     |33.00     |33.00     |32.00     |-4.50     |-5.50     |3         |33        |3         |0.10        |-0.1686   |17.46     |0                              
2020-11-04|RM107P2250|45.00     |39.00     |39.00     |39.00     |39.00     |38.00     |-6.00     |-7.00     |6         |24        |3         |0.24        |-0.1911   |17.59     |0                              
2020-11-04|RM107P2275|53.00     |43.00     |43.00     |43.00     |43.00     |45.00     |-10.00    |-8.00     |3         |12        |0         |0.13        |-0.2170   |17.76     |0                              
2020-11-04|RM107P2300|62.50     |51.00     |51.00     |51.00     |51.00     |53.00     |-11.50    |-9.50     |6         |6         |0         |0.31        |-0.2428   |17.97     |0                              
2020-11-04|RM107P2325|72.50     |60.00     |60.00     |60.00     |60.00     |62.00     |-12.50    |-10.50    |3         |6         |-3        |0.18        |-0.2706   |18.20     |0                              
2020-11-04|RM107P2350|83.00     |71.50     |71.50     |71.50     |71.50     |72.00     |-11.50    |-11.00    |6         |12        |-3        |0.43        |-0.2983   |18.45     |0                              
2020-11-04|RM107P2375|95.00     |81.00     |81.00     |81.00     |81.00     |83.00     |-14.00    |-12.00    |3         |6         |-3        |0.25        |-0.3262   |18.71     |0                              
2020-11-04|RM107P2400|107.50    |93.50     |93.50     |93.50     |93.50     |94.50     |-14.00    |-13.00    |3         |9         |-3        |0.28        |-0.3543   |18.98     |0                              
2020-11-04|RM107P2425|121.00    |105.00    |105.00    |105.00    |105.00    |106.50    |-16.00    |-14.50    |3         |9         |-3        |0.32        |-0.3817   |19.25     |0                              
2020-11-04|RM107P2450|135.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4090   |19.52     |0                              
2020-11-04|RM107P2475|149.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4356   |19.80     |0                              
2020-11-04|RM107P2500|165.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4616   |20.07     |0                              
2020-11-04|RM107P2550|198.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5107   |20.60     |0                              
2020-11-04|RM107P2600|233.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5566   |21.13     |0                              
2020-11-04|RM107P2650|270.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5988   |21.64     |0                              
2020-11-04|RM107P2700|309.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6372   |22.14     |0                              
2020-11-04|RM107P2750|348.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.6724   |22.62     |0                              
2020-11-04|RM107P2800|390.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7043   |23.09     |0                              
2020-11-04|RM107P2850|432.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7329   |23.55     |0                              
2020-11-04|RM108C2325|239.00    |0.00      |0.00      |0.00      |0.00      |257.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7177    |18.50     |0                              
2020-11-04|RM108C2350|225.00    |0.00      |0.00      |0.00      |0.00      |243.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6917    |18.75     |0                              
2020-11-04|RM108C2375|212.50    |0.00      |0.00      |0.00      |0.00      |229.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.6660    |19.00     |0                              
2020-11-04|RM108C2400|200.00    |0.00      |0.00      |0.00      |0.00      |216.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.6397    |19.25     |0                              
2020-11-04|RM108C2425|188.50    |0.00      |0.00      |0.00      |0.00      |203.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6144    |19.50     |0                              
2020-11-04|RM108C2450|178.50    |0.00      |0.00      |0.00      |0.00      |192.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5893    |19.76     |0                              
2020-11-04|RM108C2475|168.00    |0.00      |0.00      |0.00      |0.00      |181.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5647    |20.01     |0                              
2020-11-04|RM108C2500|158.50    |0.00      |0.00      |0.00      |0.00      |171.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5407    |20.26     |0                              
2020-11-04|RM108C2550|142.00    |0.00      |0.00      |0.00      |0.00      |152.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.4951    |20.76     |0                              
2020-11-04|RM108C2600|126.50    |0.00      |0.00      |0.00      |0.00      |135.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.4521    |21.24     |0                              
2020-11-04|RM108C2650|113.50    |0.00      |0.00      |0.00      |0.00      |121.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.4130    |21.72     |0                              
2020-11-04|RM108C2700|102.00    |94.00     |94.00     |94.00     |94.00     |108.50    |-8.00     |6.50      |3         |9         |3         |0.28        |0.3760    |22.19     |0                              
2020-11-04|RM108C2750|92.00     |84.50     |84.50     |84.50     |84.50     |97.50     |-7.50     |5.50      |3         |9         |3         |0.26        |0.3433    |22.64     |0                              
2020-11-04|RM108C2800|79.00     |77.00     |77.00     |77.00     |77.00     |87.50     |-2.00     |8.50      |3         |3         |3         |0.23        |0.3125    |23.08     |0                              
2020-11-04|RM108P2325|78.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.2675   |18.50     |0                              
2020-11-04|RM108P2350|89.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2928   |18.75     |0                              
2020-11-04|RM108P2375|101.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3181   |19.00     |0                              
2020-11-04|RM108P2400|113.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3438   |19.25     |0                              
2020-11-04|RM108P2425|127.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3689   |19.50     |0                              
2020-11-04|RM108P2450|141.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.3937   |19.76     |0                              
2020-11-04|RM108P2475|155.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4181   |20.01     |0                              
2020-11-04|RM108P2500|170.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4420   |20.26     |0                              
2020-11-04|RM108P2550|202.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4877   |20.76     |0                              
2020-11-04|RM108P2600|237.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5310   |21.24     |0                              
2020-11-04|RM108P2650|273.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5705   |21.72     |0                              
2020-11-04|RM108P2700|310.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.6082   |22.19     |0                              
2020-11-04|RM108P2750|349.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6415   |22.64     |0                              
2020-11-04|RM108P2800|386.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6733   |23.08     |0                              
2020-11-04|RM109C2325|245.50    |0.00      |0.00      |0.00      |0.00      |255.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.6879    |19.10     |0                              
2020-11-04|RM109C2350|232.50    |0.00      |0.00      |0.00      |0.00      |241.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6635    |19.34     |0                              
2020-11-04|RM109C2375|220.00    |229.00    |229.00    |229.00    |229.00    |229.50    |9.00      |9.50      |10        |20        |10        |2.29        |0.6390    |19.59     |0                              
2020-11-04|RM109C2400|207.50    |217.00    |217.00    |217.00    |217.00    |217.00    |9.50      |9.50      |10        |40        |0         |2.17        |0.6153    |19.83     |0                              
2020-11-04|RM109C2425|197.50    |0.00      |0.00      |0.00      |0.00      |205.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.5919    |20.08     |0                              
2020-11-04|RM109C2450|187.00    |0.00      |0.00      |0.00      |0.00      |195.00    |8.00      |8.00      |0         |12        |0         |0.00        |0.5688    |20.32     |0                              
2020-11-04|RM109C2475|176.50    |184.00    |184.00    |184.00    |184.00    |184.50    |7.50      |8.00      |20        |90        |0         |3.68        |0.5464    |20.56     |0                              
2020-11-04|RM109C2500|167.50    |0.00      |0.00      |0.00      |0.00      |174.00    |6.50      |6.50      |0         |50        |0         |0.00        |0.5245    |20.80     |0                              
2020-11-04|RM109C2550|151.00    |0.00      |0.00      |0.00      |0.00      |157.50    |6.50      |6.50      |0         |40        |0         |0.00        |0.4830    |21.26     |0                              
2020-11-04|RM109C2600|135.50    |141.00    |141.50    |141.00    |141.50    |141.00    |6.00      |5.50      |16        |20        |0         |2.26        |0.4437    |21.71     |0                              
2020-11-04|RM109C2650|122.50    |128.00    |128.00    |128.00    |128.00    |127.50    |5.50      |5.00      |1         |49        |1         |0.13        |0.4079    |22.15     |0                              
2020-11-04|RM109C2700|110.50    |0.00      |0.00      |0.00      |0.00      |114.00    |3.50      |3.50      |0         |80        |0         |0.00        |0.3736    |22.57     |0                              
2020-11-04|RM109C2750|100.50    |0.00      |0.00      |0.00      |0.00      |103.50    |3.00      |3.00      |0         |200       |0         |0.00        |0.3435    |22.99     |0                              
2020-11-04|RM109C2800|90.50     |0.00      |0.00      |0.00      |0.00      |93.50     |3.00      |3.00      |0         |137       |0         |0.00        |0.3147    |23.39     |0                              
2020-11-04|RM109C2850|82.50     |82.00     |84.50     |81.50     |84.50     |84.50     |2.00      |2.00      |171       |591       |124       |14.13       |0.2887    |23.77     |0                              
2020-11-04|RM109P2325|90.50     |83.50     |83.50     |83.50     |83.50     |84.50     |-7.00     |-6.00     |1         |124       |1         |0.09        |-0.2949   |19.10     |0                              
2020-11-04|RM109P2350|102.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.3187   |19.34     |0                              
2020-11-04|RM109P2375|114.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-6.50     |-6.50     |0         |1         |0         |0.00        |-0.3427   |19.59     |0                              
2020-11-04|RM109P2400|126.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3661   |19.83     |0                              
2020-11-04|RM109P2425|140.50    |130.00    |130.00    |130.00    |130.00    |132.50    |-10.50    |-8.00     |10        |11        |10        |1.30        |-0.3893   |20.08     |0                              
2020-11-04|RM109P2450|154.50    |144.50    |144.50    |143.00    |143.00    |147.00    |-11.50    |-7.50     |20        |21        |20        |2.88        |-0.4121   |20.32     |0                              
2020-11-04|RM109P2475|168.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.4345   |20.56     |0                              
2020-11-04|RM109P2500|184.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.4564   |20.80     |0                              
2020-11-04|RM109P2550|216.50    |203.50    |203.50    |199.00    |199.00    |207.50    |-17.50    |-9.00     |7         |1         |-2        |1.43        |-0.4979   |21.26     |0                              
2020-11-04|RM109P2600|250.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |-0.5377   |21.71     |0                              
2020-11-04|RM109P2650|286.50    |272.00    |272.00    |270.00    |270.00    |275.50    |-16.50    |-11.00    |4         |51        |1         |1.09        |-0.5739   |22.15     |0                              
2020-11-04|RM109P2700|323.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6091   |22.57     |0                              
2020-11-04|RM109P2750|362.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-12.50    |-12.50    |0         |13        |0         |0.00        |-0.6398   |22.99     |0                              
2020-11-04|RM109P2800|401.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6696   |23.39     |0                              
2020-11-04|RM109P2850|443.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6967   |23.77     |0                              
2020-11-04|SR101C4200|1,004.50  |0.00      |0.00      |0.00      |0.00      |971.50    |-33.00    |-33.00    |0         |21        |0         |0.00        |0.9831    |36.07     |0                              
2020-11-04|SR101C4300|905.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-33.00    |-33.00    |0         |50        |0         |0.00        |0.9786    |33.36     |0                              
2020-11-04|SR101C4400|805.50    |0.00      |0.00      |0.00      |0.00      |772.50    |-33.00    |-33.00    |0         |76        |0         |0.00        |0.9731    |30.51     |0                              
2020-11-04|SR101C4500|706.50    |645.00    |645.00    |645.00    |645.00    |673.50    |-61.50    |-33.00    |7         |199       |0         |4.52        |0.9670    |27.51     |0                              
2020-11-04|SR101C4600|607.00    |555.00    |555.00    |555.00    |555.00    |574.00    |-52.00    |-33.00    |7         |180       |0         |3.89        |0.9586    |24.36     |0                              
2020-11-04|SR101C4700|507.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-32.50    |-32.50    |0         |427       |0         |0.00        |0.9489    |21.13     |0                              
2020-11-04|SR101C4800|409.00    |394.00    |396.50    |349.50    |361.00    |376.50    |-48.00    |-32.50    |252       |1,076     |-17       |96.34       |0.9303    |18.07     |0                              
2020-11-04|SR101C4900|313.00    |314.50    |314.50    |254.00    |261.00    |281.00    |-52.00    |-32.00    |1,228     |5,177     |-707      |355.97      |0.8882    |15.88     |0                              
2020-11-04|SR101C5000|225.50    |215.00    |219.00    |182.00    |182.00    |195.50    |-43.50    |-30.00    |230       |1,375     |39        |45.98       |0.7870    |15.17     |0                              
2020-11-04|SR101C5100|154.50    |156.00    |156.00    |110.00    |115.00    |129.00    |-39.50    |-25.50    |523       |2,197     |33        |68.71       |0.6263    |15.69     |0                              
2020-11-04|SR101C5200|102.50    |107.00    |107.00    |67.00     |68.00     |83.00     |-34.50    |-19.50    |2,793     |7,515     |82        |222.89      |0.4580    |16.80     |0                              
2020-11-04|SR101C5300|68.50     |68.00     |69.00     |42.00     |42.00     |53.50     |-26.50    |-15.00    |2,709     |5,771     |176       |140.87      |0.3202    |18.09     |0                              
2020-11-04|SR101C5400|45.50     |49.50     |49.50     |25.00     |26.50     |34.50     |-19.00    |-11.00    |1,983     |9,477     |64        |66.19       |0.2186    |19.42     |0                              
2020-11-04|SR101C5500|30.50     |30.00     |30.50     |17.50     |19.50     |23.00     |-11.00    |-7.50     |3,089     |20,834    |203       |71.76       |0.1500    |20.72     |0                              
2020-11-04|SR101C5600|20.50     |20.50     |20.50     |11.50     |12.00     |15.50     |-8.50     |-5.00     |1,121     |4,570     |-136      |16.38       |0.1029    |21.96     |0                              
2020-11-04|SR101C5700|14.00     |14.50     |14.50     |8.50      |8.50      |10.50     |-5.50     |-3.50     |371       |2,804     |32        |3.92        |0.0709    |23.14     |0                              
2020-11-04|SR101C5800|10.00     |10.00     |10.50     |6.00      |6.50      |7.00      |-3.50     |-3.00     |1,383     |8,522     |-67       |10.18       |0.0491    |24.27     |0                              
2020-11-04|SR101C5900|7.00      |6.50      |6.50      |4.00      |4.00      |5.00      |-3.00     |-2.00     |244       |2,567     |-90       |1.33        |0.0341    |25.34     |0                              
2020-11-04|SR101C6000|5.00      |5.50      |5.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |703       |5,979     |-113      |2.99        |0.0236    |26.35     |0                              
2020-11-04|SR101C6100|3.50      |3.00      |3.50      |2.50      |3.00      |2.50      |-0.50     |-1.00     |495       |3,301     |-247      |1.46        |0.0169    |27.32     |0                              
2020-11-04|SR101C6200|2.50      |3.00      |3.50      |2.50      |3.00      |1.50      |0.50      |-1.00     |171       |2,428     |21        |0.51        |0.0121    |28.25     |0                              
2020-11-04|SR101C6300|2.00      |3.00      |3.00      |2.00      |2.50      |1.00      |0.50      |-1.00     |667       |10,962    |-342      |1.62        |0.0084    |29.14     |0                              
2020-11-04|SR101P4200|3.00      |0.50      |1.00      |0.50      |0.50      |3.50      |-2.50     |0.50      |40        |2,134     |1         |0.02        |-0.0177   |36.07     |0                              
2020-11-04|SR101P4300|3.50      |0.50      |0.50      |0.50      |0.50      |4.00      |-3.00     |0.50      |14        |790       |6         |0.02        |-0.0220   |33.36     |0                              
2020-11-04|SR101P4400|4.00      |0.50      |0.50      |0.50      |0.50      |5.00      |-3.50     |1.00      |20        |1,039     |0         |0.06        |-0.0273   |30.51     |0                              
2020-11-04|SR101P4500|4.50      |1.50      |1.50      |1.50      |1.50      |5.50      |-3.00     |1.00      |22        |1,853     |18        |0.04        |-0.0331   |27.51     |0                              
2020-11-04|SR101P4600|4.50      |2.50      |2.50      |2.50      |2.50      |6.00      |-2.00     |1.50      |171       |1,043     |38        |0.57        |-0.0412   |24.36     |0                              
2020-11-04|SR101P4700|5.50      |4.50      |5.50      |4.00      |5.00      |6.50      |-0.50     |1.00      |628       |3,790     |453       |3.04        |-0.0507   |21.13     |0                              
2020-11-04|SR101P4800|6.50      |5.00      |7.50      |5.00      |7.00      |8.00      |0.50      |1.50      |322       |5,238     |50        |2.18        |-0.0689   |18.07     |0                              
2020-11-04|SR101P4900|10.50     |11.50     |15.50     |11.00     |14.00     |12.50     |3.50      |2.00      |817       |3,286     |-149      |10.33       |-0.1105   |15.88     |0                              
2020-11-04|SR101P5000|23.00     |25.00     |34.50     |25.00     |32.50     |27.00     |9.50      |4.00      |1,276     |7,460     |299       |37.50       |-0.2111   |15.17     |0                              
2020-11-04|SR101P5100|51.50     |48.50     |74.00     |48.50     |66.00     |60.50     |14.50     |9.00      |1,192     |3,774     |66        |70.59       |-0.3714   |15.69     |0                              
2020-11-04|SR101P5200|99.50     |96.50     |130.50    |96.50     |119.00    |114.00    |19.50     |14.50     |905       |2,168     |20        |104.39      |-0.5396   |16.80     |0                              
2020-11-04|SR101P5300|165.00    |166.50    |200.00    |165.00    |190.50    |184.50    |25.50     |19.50     |157       |1,179     |-1        |28.52       |-0.6776   |18.09     |0                              
2020-11-04|SR101P5400|242.00    |234.50    |280.00    |234.50    |275.00    |265.00    |33.00     |23.00     |64        |453       |54        |16.31       |-0.7796   |19.42     |0                              
2020-11-04|SR101P5500|327.00    |319.50    |380.50    |319.50    |365.00    |353.50    |38.00     |26.50     |171       |421       |-25       |61.13       |-0.8485   |20.72     |0                              
2020-11-04|SR101P5600|417.00    |444.00    |458.50    |444.00    |458.50    |445.50    |41.50     |28.50     |20        |210       |0         |9.03        |-0.8961   |21.96     |0                              
2020-11-04|SR101P5700|510.00    |555.50    |555.50    |555.50    |555.50    |540.50    |45.50     |30.50     |25        |46        |-5        |13.67       |-0.9286   |23.14     |0                              
2020-11-04|SR101P5800|606.00    |0.00      |0.00      |0.00      |0.00      |637.00    |31.00     |31.00     |0         |69        |0         |0.00        |-0.9509   |24.27     |0                              
2020-11-04|SR101P5900|703.00    |0.00      |0.00      |0.00      |0.00      |735.00    |32.00     |32.00     |0         |24        |0         |0.00        |-0.9665   |25.34     |0                              
2020-11-04|SR101P6000|800.50    |0.00      |0.00      |0.00      |0.00      |833.50    |33.00     |33.00     |0         |8         |0         |0.00        |-0.9776   |26.35     |0                              
2020-11-04|SR101P6100|899.00    |0.00      |0.00      |0.00      |0.00      |932.50    |33.50     |33.50     |0         |22        |0         |0.00        |-0.9848   |27.32     |0                              
2020-11-04|SR101P6200|998.50    |0.00      |0.00      |0.00      |0.00      |1,031.50  |33.00     |33.00     |0         |19        |0         |0.00        |-0.9902   |28.25     |0                              
2020-11-04|SR101P6300|1,097.50  |0.00      |0.00      |0.00      |0.00      |1,131.50  |34.00     |34.00     |0         |11        |0         |0.00        |-0.9945   |29.14     |0                              
2020-11-04|SR103C4300|925.50    |0.00      |0.00      |0.00      |0.00      |880.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9664    |21.29     |0                              
2020-11-04|SR103C4400|827.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9521    |20.38     |0                              
2020-11-04|SR103C4500|731.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9316    |19.49     |0                              
2020-11-04|SR103C4600|636.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9041    |18.65     |0                              
2020-11-04|SR103C4700|544.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-39.50    |-39.50    |0         |10        |0         |0.00        |0.8672    |17.88     |0                              
2020-11-04|SR103C4800|455.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-37.50    |-37.50    |0         |40        |0         |0.00        |0.8180    |17.21     |0                              
2020-11-04|SR103C4900|373.50    |329.50    |329.50    |329.50    |329.50    |338.00    |-44.00    |-35.50    |10        |25        |-10       |3.30        |0.7542    |16.68     |0                              
2020-11-04|SR103C5000|299.50    |280.00    |280.00    |280.00    |280.00    |266.00    |-19.50    |-33.50    |1         |79        |-1        |0.28        |0.6754    |16.33     |0                              
2020-11-04|SR103C5100|235.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-30.50    |-30.50    |0         |56        |0         |0.00        |0.5847    |16.19     |0                              
2020-11-04|SR103C5200|181.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-26.00    |-26.00    |0         |74        |0         |0.00        |0.4901    |16.29     |0                              
2020-11-04|SR103C5300|139.50    |124.00    |124.00    |124.00    |124.00    |117.50    |-15.50    |-22.00    |1         |36        |1         |0.13        |0.4006    |16.60     |0                              
2020-11-04|SR103C5400|107.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-18.00    |-18.00    |0         |46        |0         |0.00        |0.3227    |17.10     |0                              
2020-11-04|SR103C5500|84.00     |88.00     |88.00     |67.50     |67.50     |69.00     |-16.50    |-15.00    |25        |96        |6         |1.87        |0.2586    |17.73     |0                              
2020-11-04|SR103C5600|67.00     |58.00     |58.00     |52.50     |52.50     |54.00     |-14.50    |-13.00    |11        |152       |0         |0.59        |0.2076    |18.46     |0                              
2020-11-04|SR103C5700|54.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-11.50    |-11.50    |0         |146       |0         |0.00        |0.1670    |19.24     |0                              
2020-11-04|SR103C5800|44.00     |41.00     |41.00     |38.00     |38.00     |34.50     |-6.00     |-9.50     |38        |307       |2         |1.47        |0.1371    |20.05     |0                              
2020-11-04|SR103C5900|36.50     |35.50     |35.50     |30.00     |30.00     |28.50     |-6.50     |-8.00     |93        |411       |38        |3.00        |0.1128    |20.86     |0                              
2020-11-04|SR103P4300|4.50      |5.00      |5.00      |5.00      |5.00      |8.00      |0.50      |3.50      |30        |225       |-20       |0.18        |-0.0355   |21.29     |0                              
2020-11-04|SR103P4400|7.00      |6.00      |6.00      |6.00      |6.00      |11.00     |-1.00     |4.00      |10        |175       |0         |0.06        |-0.0484   |20.38     |0                              
2020-11-04|SR103P4500|10.00     |9.00      |10.50     |9.00      |10.50     |15.50     |0.50      |5.50      |37        |334       |-7        |0.40        |-0.0674   |19.49     |0                              
2020-11-04|SR103P4600|15.00     |15.00     |16.50     |15.00     |16.50     |22.00     |1.50      |7.00      |61        |223       |-1        |1.09        |-0.0935   |18.65     |0                              
2020-11-04|SR103P4700|23.00     |20.00     |25.50     |20.00     |25.50     |31.50     |2.50      |8.50      |47        |165       |-20       |1.15        |-0.1291   |17.88     |0                              
2020-11-04|SR103P4800|34.50     |31.00     |38.50     |31.00     |38.50     |44.50     |4.00      |10.00     |84        |134       |-7        |2.90        |-0.1772   |17.21     |0                              
2020-11-04|SR103P4900|51.50     |0.00      |0.00      |0.00      |0.00      |64.00     |12.50     |12.50     |0         |176       |0         |0.00        |-0.2401   |16.68     |0                              
2020-11-04|SR103P5000|77.00     |91.50     |91.50     |91.50     |91.50     |91.50     |14.50     |14.50     |9         |103       |-4        |0.83        |-0.3182   |16.33     |0                              
2020-11-04|SR103P5100|112.00    |0.00      |0.00      |0.00      |0.00      |129.00    |17.00     |17.00     |0         |48        |0         |0.00        |-0.4084   |16.19     |0                              
2020-11-04|SR103P5200|158.00    |169.00    |186.00    |169.00    |183.50    |179.50    |25.50     |21.50     |81        |183       |60        |14.91       |-0.5030   |16.29     |0                              
2020-11-04|SR103P5300|215.00    |0.00      |0.00      |0.00      |0.00      |240.50    |25.50     |25.50     |0         |93        |0         |0.00        |-0.5926   |16.60     |0                              
2020-11-04|SR103P5400|282.50    |305.50    |305.50    |305.50    |305.50    |312.00    |23.00     |29.50     |20        |50        |-10       |6.18        |-0.6711   |17.10     |0                              
2020-11-04|SR103P5500|358.00    |369.50    |369.50    |369.50    |369.50    |390.50    |11.50     |32.50     |14        |19        |6         |5.26        |-0.7358   |17.73     |0                              
2020-11-04|SR103P5600|440.50    |453.00    |453.00    |453.00    |453.00    |475.00    |12.50     |34.50     |15        |50        |-5        |6.91        |-0.7876   |18.46     |0                              
2020-11-04|SR103P5700|527.00    |0.00      |0.00      |0.00      |0.00      |563.00    |36.00     |36.00     |0         |81        |0         |0.00        |-0.8291   |19.24     |0                              
2020-11-04|SR103P5800|616.50    |0.00      |0.00      |0.00      |0.00      |655.00    |38.50     |38.50     |0         |48        |0         |0.00        |-0.8599   |20.05     |0                              
2020-11-04|SR103P5900|708.50    |0.00      |0.00      |0.00      |0.00      |748.50    |40.00     |40.00     |0         |0         |0         |0.00        |-0.8851   |20.86     |0                              
2020-11-04|SR105C4300|883.50    |0.00      |0.00      |0.00      |0.00      |894.00    |10.50     |10.50     |0         |31        |0         |0.00        |0.9136    |22.00     |0                              
2020-11-04|SR105C4400|789.00    |0.00      |0.00      |0.00      |0.00      |798.00    |9.00      |9.00      |0         |35        |0         |0.00        |0.8988    |20.58     |0                              
2020-11-04|SR105C4500|695.50    |0.00      |0.00      |0.00      |0.00      |704.00    |8.50      |8.50      |0         |34        |0         |0.00        |0.8785    |19.23     |0                              
2020-11-04|SR105C4600|605.50    |0.00      |0.00      |0.00      |0.00      |611.00    |5.50      |5.50      |0         |41        |0         |0.00        |0.8538    |17.99     |0                              
2020-11-04|SR105C4700|518.00    |0.00      |0.00      |0.00      |0.00      |522.50    |4.50      |4.50      |0         |121       |0         |0.00        |0.8184    |16.95     |0                              
2020-11-04|SR105C4800|435.00    |467.50    |472.00    |440.00    |440.50    |439.00    |5.50      |4.00      |442       |1,156     |352       |204.96      |0.7721    |16.19     |0                              
2020-11-04|SR105C4900|358.00    |390.50    |397.50    |370.50    |370.50    |363.50    |12.50     |5.50      |240       |1,611     |175       |93.61       |0.7130    |15.75     |0                              
2020-11-04|SR105C5000|290.00    |323.50    |328.00    |295.00    |295.00    |297.50    |5.00      |7.50      |412       |1,964     |331       |132.09      |0.6434    |15.59     |0                              
2020-11-04|SR105C5100|232.00    |257.50    |265.50    |239.00    |240.50    |241.50    |8.50      |9.50      |405       |400       |8         |103.51      |0.5682    |15.65     |0                              
2020-11-04|SR105C5200|185.00    |208.00    |214.00    |191.00    |193.00    |195.50    |8.00      |10.50     |260       |748       |82        |53.42       |0.4930    |15.87     |0                              
2020-11-04|SR105C5300|148.50    |171.50    |172.50    |153.00    |153.00    |157.50    |4.50      |9.00      |327       |1,113     |45        |54.25       |0.4219    |16.19     |0                              
2020-11-04|SR105C5400|121.50    |128.00    |142.00    |121.50    |121.50    |127.00    |0.00      |5.50      |180       |1,490     |-5        |23.71       |0.3574    |16.57     |0                              
2020-11-04|SR105C5500|101.50    |112.00    |115.00    |100.50    |100.50    |103.50    |-1.00     |2.00      |404       |2,933     |-36       |43.14       |0.3015    |16.99     |0                              
2020-11-04|SR105C5600|86.50     |96.50     |96.50     |87.00     |87.00     |84.50     |0.50      |-2.00     |45        |767       |2         |4.13        |0.2537    |17.42     |0                              
2020-11-04|SR105C5700|74.00     |82.00     |83.50     |73.00     |73.50     |68.50     |-0.50     |-5.50     |65        |790       |-20       |5.03        |0.2123    |17.86     |0                              
2020-11-04|SR105C5800|65.50     |71.50     |73.50     |64.00     |64.50     |56.00     |-1.00     |-9.50     |112       |1,688     |30        |7.60        |0.1776    |18.31     |0                              
2020-11-04|SR105P4300|19.00     |19.00     |21.00     |18.50     |19.50     |30.00     |0.50      |11.00     |200       |1,159     |-18       |3.94        |-0.0840   |22.00     |0                              
2020-11-04|SR105P4400|24.00     |22.00     |23.00     |22.00     |23.00     |33.50     |-1.00     |9.50      |117       |781       |-43       |2.83        |-0.0977   |20.58     |0                              
2020-11-04|SR105P4500|30.50     |27.00     |31.50     |27.00     |29.00     |39.00     |-1.50     |8.50      |84        |766       |26        |2.51        |-0.1168   |19.23     |0                              
2020-11-04|SR105P4600|39.50     |34.00     |38.50     |34.00     |38.50     |45.50     |-1.00     |6.00      |42        |2,447     |1         |1.53        |-0.1403   |17.99     |0                              
2020-11-04|SR105P4700|51.50     |43.00     |51.00     |43.00     |48.50     |56.50     |-3.00     |5.00      |252       |1,469     |29        |12.24       |-0.1743   |16.95     |0                              
2020-11-04|SR105P4800|68.00     |60.50     |67.00     |59.50     |65.00     |72.00     |-3.00     |4.00      |361       |2,765     |209       |22.19       |-0.2193   |16.19     |0                              
2020-11-04|SR105P4900|90.00     |88.50     |95.50     |88.50     |92.00     |95.50     |2.00      |5.50      |97        |866       |62        |8.89        |-0.2772   |15.75     |0                              
2020-11-04|SR105P5000|121.00    |123.50    |127.00    |122.00    |125.00    |128.50    |4.00      |7.50      |92        |2,150     |-3        |11.42       |-0.3459   |15.59     |0                              
2020-11-04|SR105P5100|161.50    |159.50    |173.50    |158.50    |166.00    |171.50    |4.50      |10.00     |206       |723       |156       |33.88       |-0.4206   |15.65     |0                              
2020-11-04|SR105P5200|213.50    |206.00    |225.00    |206.00    |219.00    |224.00    |5.50      |10.50     |58        |351       |25        |12.42       |-0.4958   |15.87     |0                              
2020-11-04|SR105P5300|276.50    |277.50    |285.00    |275.00    |275.00    |285.00    |-1.50     |8.50      |50        |128       |3         |14.00       |-0.5671   |16.19     |0                              
2020-11-04|SR105P5400|347.50    |332.00    |349.50    |332.00    |349.50    |353.50    |2.00      |6.00      |52        |186       |19        |17.72       |-0.6323   |16.57     |0                              
2020-11-04|SR105P5500|427.00    |410.00    |425.50    |408.00    |424.00    |428.50    |-3.00     |1.50      |89        |235       |-31       |37.29       |-0.6890   |16.99     |0                              
2020-11-04|SR105P5600|511.00    |496.50    |507.50    |496.50    |502.50    |508.50    |-8.50     |-2.50     |71        |240       |19        |35.82       |-0.7378   |17.42     |0                              
2020-11-04|SR105P5700|598.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.7804   |17.86     |0                              
2020-11-04|SR105P5800|688.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-9.50     |-9.50     |0         |14        |0         |0.00        |-0.8165   |18.31     |0                              
2020-11-04|SR107C4600|613.00    |0.00      |0.00      |0.00      |0.00      |623.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8361    |16.50     |0                              
2020-11-04|SR107C4700|529.50    |0.00      |0.00      |0.00      |0.00      |539.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7961    |16.04     |0                              
2020-11-04|SR107C4800|451.50    |0.00      |0.00      |0.00      |0.00      |462.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7475    |15.66     |0                              
2020-11-04|SR107C4900|380.00    |0.00      |0.00      |0.00      |0.00      |390.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.6915    |15.38     |0                              
2020-11-04|SR107C5000|316.50    |0.00      |0.00      |0.00      |0.00      |327.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.6296    |15.22     |0                              
2020-11-04|SR107C5100|261.50    |0.00      |0.00      |0.00      |0.00      |271.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5641    |15.18     |0                              
2020-11-04|SR107C5200|216.00    |0.00      |0.00      |0.00      |0.00      |223.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4981    |15.27     |0                              
2020-11-04|SR107C5300|179.00    |0.00      |0.00      |0.00      |0.00      |184.00    |5.00      |5.00      |0         |5         |0         |0.00        |0.4346    |15.49     |0                              
2020-11-04|SR107C5400|150.00    |0.00      |0.00      |0.00      |0.00      |153.50    |3.50      |3.50      |0         |19        |0         |0.00        |0.3771    |15.81     |0                              
2020-11-04|SR107C5500|127.50    |132.00    |132.00    |132.00    |132.00    |129.00    |4.50      |1.50      |5         |12        |1         |0.66        |0.3264    |16.21     |0                              
2020-11-04|SR107C5600|109.00    |113.00    |113.00    |113.00    |113.00    |108.50    |4.00      |-0.50     |12        |22        |0         |1.33        |0.2819    |16.68     |0                              
2020-11-04|SR107C5700|95.00     |99.00     |99.00     |92.50     |92.50     |93.00     |-2.50     |-2.00     |12        |43        |12        |1.17        |0.2451    |17.20     |0                              
2020-11-04|SR107P4600|51.00     |47.00     |47.00     |47.00     |47.00     |56.50     |-4.00     |5.50      |13        |24        |13        |0.61        |-0.1555   |16.50     |0                              
2020-11-04|SR107P4700|66.50     |63.00     |63.00     |63.00     |63.00     |72.00     |-3.50     |5.50      |8         |13        |5         |0.51        |-0.1936   |16.04     |0                              
2020-11-04|SR107P4800|88.00     |85.00     |85.00     |85.00     |85.00     |93.50     |-3.00     |5.50      |8         |8         |8         |0.68        |-0.2404   |15.66     |0                              
2020-11-04|SR107P4900|115.00    |0.00      |0.00      |0.00      |0.00      |121.00    |6.00      |6.00      |0         |13        |0         |0.00        |-0.2950   |15.38     |0                              
2020-11-04|SR107P5000|150.00    |0.00      |0.00      |0.00      |0.00      |155.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.3558   |15.22     |0                              
2020-11-04|SR107P5100|194.00    |0.00      |0.00      |0.00      |0.00      |198.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.4208   |15.18     |0                              
2020-11-04|SR107P5200|246.50    |0.00      |0.00      |0.00      |0.00      |249.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4867   |15.27     |0                              
2020-11-04|SR107P5300|308.00    |0.00      |0.00      |0.00      |0.00      |308.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.5506   |15.49     |0                              
2020-11-04|SR107P5400|377.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6087   |15.81     |0                              
2020-11-04|SR107P5500|454.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6603   |16.21     |0                              
2020-11-04|SR107P5600|534.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7060   |16.68     |0                              
2020-11-04|SR107P5700|618.50    |0.00      |0.00      |0.00      |0.00      |611.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7442   |17.20     |0                              
2020-11-04|SR109C4700|559.50    |0.00      |0.00      |0.00      |0.00      |567.00    |7.50      |7.50      |0         |1         |0         |0.00        |0.7902    |15.08     |0                              
2020-11-04|SR109C4800|485.50    |0.00      |0.00      |0.00      |0.00      |491.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7431    |14.86     |0                              
2020-11-04|SR109C4900|418.00    |0.00      |0.00      |0.00      |0.00      |422.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6897    |14.71     |0                              
2020-11-04|SR109C5000|357.00    |0.00      |0.00      |0.00      |0.00      |360.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6325    |14.64     |0                              
2020-11-04|SR109C5100|303.00    |0.00      |0.00      |0.00      |0.00      |304.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5729    |14.65     |0                              
2020-11-04|SR109C5200|255.50    |0.00      |0.00      |0.00      |0.00      |256.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5129    |14.74     |0                              
2020-11-04|SR109C5300|217.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4549    |14.91     |0                              
2020-11-04|SR109C5400|184.00    |188.00    |188.00    |184.00    |186.50    |183.00    |2.50      |-1.00     |18        |17        |9         |3.34        |0.4011    |15.15     |0                              
2020-11-04|SR109C5500|155.50    |150.00    |162.00    |148.00    |160.00    |154.00    |4.50      |-1.50     |18        |28        |10        |2.79        |0.3516    |15.45     |0                              
2020-11-04|SR109C5600|133.50    |133.50    |133.50    |130.00    |131.50    |132.00    |-2.00     |-1.50     |15        |40        |10        |1.97        |0.3084    |15.79     |0                              
2020-11-04|SR109C5700|114.50    |109.00    |114.00    |109.00    |114.00    |113.50    |-0.50     |-1.00     |22        |23        |-10       |2.46        |0.2705    |16.17     |0                              
2020-11-04|SR109C5800|98.50     |96.50     |103.00    |96.00     |99.00     |97.50     |0.50      |-1.00     |92        |72        |9         |9.24        |0.2374    |16.58     |0                              
2020-11-04|SR109P4700|72.00     |74.50     |87.00     |71.00     |82.00     |79.50     |10.00     |7.50      |134       |75        |25        |10.51       |-0.1969   |15.08     |0                              
2020-11-04|SR109P4800|96.50     |97.00     |103.50    |88.00     |103.00    |102.50    |6.50      |6.00      |84        |49        |10        |8.28        |-0.2418   |14.86     |0                              
2020-11-04|SR109P4900|127.50    |115.50    |136.00    |115.50    |132.50    |132.00    |5.00      |4.50      |56        |64        |6         |6.96        |-0.2933   |14.71     |0                              
2020-11-04|SR109P5000|164.50    |164.50    |174.00    |164.00    |173.00    |167.50    |8.50      |3.00      |33        |28        |19        |5.57        |-0.3493   |14.64     |0                              
2020-11-04|SR109P5100|209.00    |215.00    |215.00    |212.50    |212.50    |210.50    |3.50      |1.50      |6         |14        |0         |1.29        |-0.4081   |14.65     |0                              
2020-11-04|SR109P5200|259.50    |273.50    |273.50    |273.50    |273.50    |260.00    |14.00     |0.50      |1         |5         |1         |0.28        |-0.4680   |14.74     |0                              
2020-11-04|SR109P5300|319.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5261   |14.91     |0                              
2020-11-04|SR109P5400|384.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5806   |15.15     |0                              
2020-11-04|SR109P5500|454.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6312   |15.45     |0                              
2020-11-04|SR109P5600|530.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.6757   |15.79     |0                              
2020-11-04|SR109P5700|609.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7151   |16.17     |0                              
2020-11-04|SR109P5800|692.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7501   |16.58     |0                              
2020-11-04|TA012C3050|298.00    |0.00      |0.00      |0.00      |0.00      |300.00    |2.00      |2.00      |0         |0         |0         |0.00        |1.0000    |79.24     |0                              
2020-11-04|TA012C3100|248.00    |0.00      |0.00      |0.00      |0.00      |250.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9997    |71.82     |0                              
2020-11-04|TA012C3150|198.50    |188.00    |205.00    |188.00    |205.00    |200.00    |6.50      |1.50      |70        |0         |-40       |6.81        |0.9989    |63.68     |40                             
2020-11-04|TA012C3200|149.00    |141.50    |158.50    |141.50    |155.00    |150.00    |6.00      |1.00      |50        |0         |-61       |3.71        |0.9960    |54.54     |91                             
2020-11-04|TA012C3250|100.00    |105.50    |106.50    |104.50    |106.50    |100.00    |6.50      |0.00      |70        |0         |-258      |3.67        |0.9852    |43.79     |258                            
2020-11-04|TA012C3300|55.00     |60.50     |62.00     |32.00     |42.00     |50.00     |-13.00    |-5.00     |497       |0         |-407      |11.83       |0.9406    |30.25     |366                            
2020-11-04|TA012C3350|22.50     |28.50     |28.50     |0.50      |0.50      |0.00      |-22.00    |-22.50    |1,749     |0         |-779      |8.34        |0.5013    |21.02     |10                             
2020-11-04|TA012C3400|8.00      |4.00      |5.50      |0.50      |0.50      |0.00      |-7.50     |-8.00     |3,654     |0         |-2,286    |2.95        |0.0904    |34.44     |0                              
2020-11-04|TA012C3450|3.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-2.50     |-3.00     |993       |0         |-2,411    |0.29        |0.0214    |45.43     |0                              
2020-11-04|TA012C3500|1.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.50     |-1.50     |0         |0         |-1,190    |0.00        |0.0059    |54.28     |0                              
2020-11-04|TA012C3550|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |15        |0         |-1,307    |0.01        |0.0017    |61.81     |0                              
2020-11-04|TA012C3600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,940    |0.00        |0.0005    |68.45     |0                              
2020-11-04|TA012C3650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,765    |0.00        |0.0001    |74.43     |0                              
2020-11-04|TA012C3700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,682    |0.00        |0.0000    |79.89     |0                              
2020-11-04|TA012C3750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-838      |0.00        |0.0000    |84.94     |0                              
2020-11-04|TA012C3800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,672    |0.00        |0.0000    |89.65     |0                              
2020-11-04|TA012C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-876      |0.00        |0.0000    |94.06     |0                              
2020-11-04|TA012C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,475    |0.00        |0.0000    |98.22     |0                              
2020-11-04|TA012C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-699      |0.00        |0.0000    |100.00    |0                              
2020-11-04|TA012C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-902      |0.00        |0.0000    |100.00    |0                              
2020-11-04|TA012C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-1,056    |0.00        |0.0000    |100.00    |0                              
2020-11-04|TA012P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-40       |0.00        |-0.0001   |79.24     |0                              
2020-11-04|TA012P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-852      |0.00        |-0.0003   |71.82     |0                              
2020-11-04|TA012P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,001    |0.00        |-0.0011   |63.68     |0                              
2020-11-04|TA012P3200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,016    |0.00        |-0.0040   |54.54     |0                              
2020-11-04|TA012P3250|2.00      |1.00      |1.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |261       |0         |-2,857    |0.09        |-0.0148   |43.79     |0                              
2020-11-04|TA012P3300|7.00      |2.50      |4.50      |0.50      |0.50      |0.00      |-6.50     |-7.00     |1,757     |0         |-2,973    |1.99        |-0.0594   |30.25     |0                              
2020-11-04|TA012P3350|24.50     |6.50      |28.00     |3.00      |4.50      |0.00      |-20.00    |-24.50    |1,822     |0         |-1,444    |11.09       |-0.4986   |21.02     |1,194                          
2020-11-04|TA012P3400|60.00     |33.00     |71.50     |33.00     |57.50     |50.00     |-2.50     |-10.00    |436       |0         |-1,153    |11.29       |-0.9096   |34.44     |1,079                          
2020-11-04|TA012P3450|105.00    |94.00     |114.50    |89.50     |106.50    |100.00    |1.50      |-5.00     |311       |0         |-734      |15.86       |-0.9786   |45.43     |644                            
2020-11-04|TA012P3500|153.50    |151.00    |164.00    |140.00    |150.00    |150.00    |-3.50     |-3.50     |238       |0         |-762      |18.23       |-0.9941   |54.28     |670                            
2020-11-04|TA012P3550|202.50    |201.00    |210.00    |191.50    |208.00    |200.00    |5.50      |-2.50     |126       |0         |-329      |12.86       |-0.9984   |61.81     |309                            
2020-11-04|TA012P3600|252.50    |240.00    |259.50    |240.00    |243.00    |250.00    |-9.50     |-2.50     |78        |0         |-444      |9.45        |-0.9996   |68.45     |392                            
2020-11-04|TA012P3650|302.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-2.00     |-2.00     |0         |0         |-200      |0.00        |-0.9999   |74.43     |200                            
2020-11-04|TA012P3700|352.00    |341.00    |360.50    |341.00    |356.50    |350.00    |4.50      |-2.00     |5         |0         |-191      |0.88        |-1.0000   |79.89     |187                            
2020-11-04|TA012P3750|402.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-2.00     |-2.00     |0         |0         |-142      |0.00        |-1.0000   |84.94     |142                            
2020-11-04|TA012P3800|452.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-2.00     |-2.00     |0         |0         |-271      |0.00        |-1.0000   |89.65     |271                            
2020-11-04|TA012P3850|502.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-2.00     |-2.00     |0         |0         |-46       |0.00        |-1.0000   |94.06     |46                             
2020-11-04|TA012P3900|552.00    |0.00      |0.00      |0.00      |0.00      |550.00    |-2.00     |-2.00     |0         |0         |-58       |0.00        |-1.0000   |98.22     |58                             
2020-11-04|TA012P3950|602.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-11-04|TA012P4000|652.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-11-04|TA012P4050|702.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-11-04|TA101C3000|384.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-4.50     |-4.50     |0         |64        |0         |0.00        |0.9693    |23.08     |0                              
2020-11-04|TA101C3050|337.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-5.00     |-5.00     |0         |28        |0         |0.00        |0.9463    |23.02     |0                              
2020-11-04|TA101C3100|292.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.00     |-6.00     |0         |69        |0         |0.00        |0.9120    |23.01     |0                              
2020-11-04|TA101C3150|250.00    |259.00    |259.00    |228.50    |240.50    |243.00    |-9.50     |-7.00     |34        |90        |1         |4.31        |0.8651    |23.05     |0                              
2020-11-04|TA101C3200|210.00    |215.00    |216.00    |190.00    |197.00    |202.00    |-13.00    |-8.00     |199       |387       |42        |20.05       |0.8050    |23.14     |0                              
2020-11-04|TA101C3250|174.00    |174.50    |176.00    |155.00    |157.00    |165.00    |-17.00    |-9.00     |196       |985       |36        |16.08       |0.7320    |23.29     |0                              
2020-11-04|TA101C3300|142.00    |145.50    |145.50    |118.00    |122.00    |132.50    |-20.00    |-9.50     |491       |2,756     |15        |32.78       |0.6489    |23.51     |0                              
2020-11-04|TA101C3350|114.50    |112.50    |116.00    |92.50     |95.00     |104.50    |-19.50    |-10.00    |1,077     |3,680     |263       |55.03       |0.5614    |23.81     |0                              
2020-11-04|TA101C3400|91.00     |105.00    |105.00    |71.50     |73.00     |81.50     |-18.00    |-9.50     |3,888     |7,536     |1,561     |160.07      |0.4745    |24.18     |0                              
2020-11-04|TA101C3450|72.50     |73.00     |74.00     |55.00     |55.50     |63.00     |-17.00    |-9.50     |1,589     |5,152     |150       |49.65       |0.3931    |24.64     |0                              
2020-11-04|TA101C3500|57.00     |61.00     |61.00     |43.50     |43.50     |48.50     |-13.50    |-8.50     |4,163     |19,501    |1,332     |105.74      |0.3205    |25.18     |0                              
2020-11-04|TA101C3550|45.00     |48.00     |48.00     |32.50     |32.50     |37.00     |-12.50    |-8.00     |1,669     |5,115     |130       |33.60       |0.2586    |25.82     |0                              
2020-11-04|TA101C3600|36.00     |38.50     |38.50     |25.00     |25.00     |28.50     |-11.00    |-7.50     |6,084     |22,097    |-231      |92.47       |0.2074    |26.56     |0                              
2020-11-04|TA101C3650|29.50     |29.50     |29.50     |20.50     |20.50     |22.00     |-9.00     |-7.50     |1,807     |8,980     |387       |22.33       |0.1657    |27.39     |0                              
2020-11-04|TA101C3700|24.00     |23.00     |24.00     |16.50     |16.50     |18.00     |-7.50     |-6.00     |3,516     |14,556    |1,062     |34.29       |0.1348    |28.31     |0                              
2020-11-04|TA101C3750|20.00     |21.00     |21.00     |13.50     |13.50     |14.50     |-6.50     |-5.50     |1,435     |12,936    |36        |11.71       |0.1101    |29.31     |0                              
2020-11-04|TA101C3800|16.50     |17.00     |17.00     |11.00     |12.00     |12.00     |-4.50     |-4.50     |4,400     |20,701    |908       |28.30       |0.0905    |30.39     |0                              
2020-11-04|TA101C3850|14.00     |13.00     |13.00     |9.00      |9.50      |10.00     |-4.50     |-4.00     |1,582     |9,682     |175       |8.16        |0.0762    |31.53     |0                              
2020-11-04|TA101C3900|12.00     |10.00     |11.50     |7.50      |8.00      |8.50      |-4.00     |-3.50     |1,003     |8,619     |296       |4.67        |0.0645    |32.72     |0                              
2020-11-04|TA101C3950|10.50     |10.50     |10.50     |7.00      |8.50      |7.50      |-2.00     |-3.00     |317       |6,468     |22        |1.32        |0.0554    |33.95     |0                              
2020-11-04|TA101C4000|9.00      |10.00     |10.50     |6.50      |8.50      |6.50      |-0.50     |-2.50     |11,476    |60,263    |1,109     |46.20       |0.0487    |35.20     |0                              
2020-11-04|TA101C4050|8.00      |7.50      |7.50      |5.50      |6.50      |6.00      |-1.50     |-2.00     |277       |4,971     |-66       |0.89        |0.0426    |36.47     |0                              
2020-11-04|TA101C4100|7.50      |6.50      |6.50      |5.00      |5.50      |5.00      |-2.00     |-2.50     |645       |4,676     |-38       |1.78        |0.0376    |37.74     |0                              
2020-11-04|TA101C4150|6.50      |5.50      |5.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |230       |2,700     |37        |0.59        |0.0342    |39.01     |0                              
2020-11-04|TA101C4200|6.00      |4.00      |4.00      |2.50      |3.50      |4.50      |-2.50     |-1.50     |118       |4,280     |-22       |0.21        |0.0309    |40.27     |0                              
2020-11-04|TA101C4250|5.50      |8.00      |8.00      |2.00      |3.50      |4.00      |-2.00     |-1.50     |239       |2,913     |-16       |0.32        |0.0279    |41.52     |0                              
2020-11-04|TA101C4300|5.00      |3.00      |4.00      |3.00      |3.00      |3.50      |-2.00     |-1.50     |375       |5,583     |-240      |0.58        |0.0251    |42.75     |0                              
2020-11-04|TA101C4350|4.50      |2.50      |4.00      |2.00      |3.00      |3.50      |-1.50     |-1.00     |315       |1,061     |-69       |0.45        |0.0233    |43.96     |0                              
2020-11-04|TA101C4400|4.00      |3.50      |3.50      |3.00      |3.00      |3.50      |-1.00     |-0.50     |95        |1,094     |36        |0.15        |0.0216    |45.14     |0                              
2020-11-04|TA101C4450|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |8         |527       |8         |0.01        |0.0200    |46.31     |0                              
2020-11-04|TA101C4500|3.50      |2.50      |3.00      |2.50      |3.00      |3.00      |-0.50     |-0.50     |97        |1,201     |1         |0.14        |0.0184    |47.44     |0                              
2020-11-04|TA101C4550|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |66        |933       |30        |0.09        |0.0169    |48.56     |0                              
2020-11-04|TA101C4600|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |35        |181       |0         |0.04        |0.0156    |49.65     |0                              
2020-11-04|TA101C4650|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |20        |352       |0         |0.02        |0.0147    |50.71     |0                              
2020-11-04|TA101C4700|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |15        |222       |0         |0.02        |0.0138    |51.75     |0                              
2020-11-04|TA101C4750|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |264       |0         |0.00        |0.0130    |52.77     |0                              
2020-11-04|TA101C4800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |283       |0         |0.00        |0.0121    |53.77     |0                              
2020-11-04|TA101C4850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |306       |0         |0.00        |0.0113    |54.74     |0                              
2020-11-04|TA101C4900|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |225       |0         |0.00        |0.0105    |55.69     |0                              
2020-11-04|TA101C4950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |512       |0         |0.00        |0.0097    |56.62     |0                              
2020-11-04|TA101C5000|1.50      |2.00      |2.50      |1.50      |2.00      |1.50      |0.50      |0.00      |8,914     |69,093    |40        |7.79        |0.0092    |57.53     |0                              
2020-11-04|TA101P3000|5.00      |7.50      |7.50      |4.50      |5.00      |2.50      |0.00      |-2.50     |2,151     |5,181     |-96       |6.19        |-0.0309   |23.08     |0                              
2020-11-04|TA101P3050|8.50      |7.00      |8.50      |6.50      |6.50      |5.00      |-2.00     |-3.50     |739       |1,077     |36        |2.77        |-0.0533   |23.02     |0                              
2020-11-04|TA101P3100|13.00     |11.00     |13.00     |8.50      |9.00      |9.00      |-4.00     |-4.00     |1,267     |2,971     |85        |6.69        |-0.0870   |23.01     |0                              
2020-11-04|TA101P3150|20.50     |15.00     |18.50     |11.00     |12.50     |15.50     |-8.00     |-5.00     |2,128     |2,752     |720       |15.52       |-0.1334   |23.05     |0                              
2020-11-04|TA101P3200|30.50     |21.00     |27.00     |17.50     |20.00     |24.50     |-10.50    |-6.00     |1,280     |5,011     |-123      |14.34       |-0.1932   |23.14     |0                              
2020-11-04|TA101P3250|44.50     |21.00     |79.50     |20.50     |31.00     |37.00     |-13.50    |-7.50     |1,269     |3,800     |186       |20.03       |-0.2659   |23.29     |0                              
2020-11-04|TA101P3300|62.00     |50.00     |59.00     |40.50     |46.50     |54.50     |-15.50    |-7.50     |2,691     |6,634     |129       |64.85       |-0.3489   |23.51     |0                              
2020-11-04|TA101P3350|84.50     |68.50     |83.00     |61.00     |69.00     |76.50     |-15.50    |-8.00     |2,784     |8,599     |-410      |97.08       |-0.4363   |23.81     |0                              
2020-11-04|TA101P3400|111.00    |96.00     |112.00    |86.50     |97.00     |103.50    |-14.00    |-7.50     |1,763     |12,986    |89        |84.64       |-0.5231   |24.18     |0                              
2020-11-04|TA101P3450|142.00    |127.00    |142.00    |116.00    |131.00    |135.00    |-11.00    |-7.00     |706       |10,857    |187       |45.31       |-0.6046   |24.64     |0                              
2020-11-04|TA101P3500|177.00    |160.00    |182.50    |153.00    |170.00    |170.00    |-7.00     |-7.00     |583       |9,283     |-66       |48.25       |-0.6773   |25.18     |0                              
2020-11-04|TA101P3550|214.50    |199.50    |222.00    |194.00    |208.50    |209.00    |-6.00     |-5.50     |667       |4,553     |74        |68.51       |-0.7394   |25.82     |0                              
2020-11-04|TA101P3600|255.50    |252.00    |266.50    |236.50    |250.00    |250.00    |-5.50     |-5.50     |579       |3,953     |44        |71.55       |-0.7908   |26.56     |0                              
2020-11-04|TA101P3650|299.00    |285.00    |311.00    |280.00    |296.00    |293.50    |-3.00     |-5.50     |294       |3,560     |54        |43.26       |-0.8327   |27.39     |0                              
2020-11-04|TA101P3700|343.00    |343.00    |356.00    |321.50    |339.00    |339.00    |-4.00     |-4.00     |70        |1,375     |-38       |11.99       |-0.8639   |28.31     |0                              
2020-11-04|TA101P3750|389.00    |394.50    |403.00    |394.50    |403.00    |385.50    |14.00     |-3.50     |3         |1,668     |1         |0.60        |-0.8889   |29.31     |0                              
2020-11-04|TA101P3800|436.00    |430.50    |449.00    |416.50    |438.50    |433.00    |2.50      |-3.00     |75        |1,800     |0         |16.08       |-0.9087   |30.39     |0                              
2020-11-04|TA101P3850|483.00    |467.00    |468.50    |467.00    |468.50    |481.00    |-14.50    |-2.00     |20        |917       |0         |4.68        |-0.9232   |31.53     |0                              
2020-11-04|TA101P3900|531.00    |511.00    |539.50    |511.00    |531.00    |529.50    |0.00      |-1.50     |55        |803       |0         |14.38       |-0.9351   |32.72     |0                              
2020-11-04|TA101P3950|579.50    |566.50    |566.50    |566.50    |566.50    |578.50    |-13.00    |-1.00     |13        |460       |-3        |3.70        |-0.9445   |33.95     |0                              
2020-11-04|TA101P4000|628.00    |610.00    |622.00    |610.00    |622.00    |627.50    |-6.00     |-0.50     |60        |843       |-20       |18.36       |-0.9514   |35.20     |0                              
2020-11-04|TA101P4050|677.00    |0.00      |0.00      |0.00      |0.00      |677.00    |0.00      |0.00      |0         |165       |0         |0.00        |-0.9578   |36.47     |0                              
2020-11-04|TA101P4100|726.00    |0.00      |0.00      |0.00      |0.00      |726.00    |0.00      |0.00      |0         |35        |0         |0.00        |-0.9629   |37.74     |0                              
2020-11-04|TA101P4150|775.00    |0.00      |0.00      |0.00      |0.00      |775.50    |0.50      |0.50      |0         |52        |0         |0.00        |-0.9666   |39.01     |0                              
2020-11-04|TA101P4200|824.50    |0.00      |0.00      |0.00      |0.00      |825.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.9700   |40.27     |0                              
2020-11-04|TA101P4250|874.00    |0.00      |0.00      |0.00      |0.00      |875.00    |1.00      |1.00      |0         |53        |0         |0.00        |-0.9732   |41.52     |0                              
2020-11-04|TA101P4300|923.50    |0.00      |0.00      |0.00      |0.00      |924.50    |1.00      |1.00      |0         |19        |0         |0.00        |-0.9762   |42.75     |0                              
2020-11-04|TA101P4350|973.00    |0.00      |0.00      |0.00      |0.00      |974.50    |1.50      |1.50      |0         |16        |0         |0.00        |-0.9781   |43.96     |0                              
2020-11-04|TA101P4400|1,022.50  |0.00      |0.00      |0.00      |0.00      |1,024.00  |1.50      |1.50      |0         |13        |0         |0.00        |-0.9799   |45.14     |0                              
2020-11-04|TA101P4450|1,072.50  |0.00      |0.00      |0.00      |0.00      |1,074.00  |1.50      |1.50      |0         |33        |0         |0.00        |-0.9817   |46.31     |0                              
2020-11-04|TA101P4500|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,123.50  |1.50      |1.50      |0         |47        |0         |0.00        |-0.9834   |47.44     |0                              
2020-11-04|TA101P4550|1,171.50  |0.00      |0.00      |0.00      |0.00      |1,173.50  |2.00      |2.00      |0         |24        |0         |0.00        |-0.9851   |48.56     |0                              
2020-11-04|TA101P4600|1,221.50  |0.00      |0.00      |0.00      |0.00      |1,223.00  |1.50      |1.50      |0         |20        |0         |0.00        |-0.9866   |49.65     |0                              
2020-11-04|TA101P4650|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |2.00      |2.00      |0         |11        |0         |0.00        |-0.9876   |50.71     |0                              
2020-11-04|TA101P4700|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |2.00      |2.00      |0         |25        |0         |0.00        |-0.9886   |51.75     |0                              
2020-11-04|TA101P4750|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |2.00      |2.00      |0         |29        |0         |0.00        |-0.9896   |52.77     |0                              
2020-11-04|TA101P4800|1,420.50  |0.00      |0.00      |0.00      |0.00      |1,423.00  |2.50      |2.50      |0         |21        |0         |0.00        |-0.9906   |53.77     |0                              
2020-11-04|TA101P4850|1,470.50  |0.00      |0.00      |0.00      |0.00      |1,472.50  |2.00      |2.00      |0         |34        |0         |0.00        |-0.9916   |54.74     |0                              
2020-11-04|TA101P4900|1,520.50  |0.00      |0.00      |0.00      |0.00      |1,522.50  |2.00      |2.00      |0         |13        |0         |0.00        |-0.9925   |55.69     |0                              
2020-11-04|TA101P4950|1,570.50  |0.00      |0.00      |0.00      |0.00      |1,572.50  |2.00      |2.00      |0         |16        |0         |0.00        |-0.9935   |56.62     |0                              
2020-11-04|TA101P5000|1,620.50  |0.00      |0.00      |0.00      |0.00      |1,622.50  |2.00      |2.00      |0         |165       |0         |0.00        |-0.9942   |57.53     |0                              
2020-11-04|TA102C3100|340.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |0.8555    |22.83     |0                              
2020-11-04|TA102C3150|300.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8137    |22.72     |0                              
2020-11-04|TA102C3200|262.50    |264.50    |264.50    |248.50    |253.00    |256.00    |-9.50     |-6.50     |50        |32        |10        |6.37        |0.7656    |22.66     |0                              
2020-11-04|TA102C3250|227.50    |229.00    |232.00    |209.00    |209.00    |221.00    |-18.50    |-6.50     |46        |83        |10        |5.00        |0.7118    |22.69     |0                              
2020-11-04|TA102C3300|196.00    |184.50    |186.50    |183.50    |186.50    |189.00    |-9.50     |-7.00     |40        |91        |0         |3.72        |0.6535    |22.82     |0                              
2020-11-04|TA102C3350|167.50    |172.00    |172.00    |152.00    |152.00    |160.50    |-15.50    |-7.00     |22        |121       |8         |1.71        |0.5925    |23.07     |0                              
2020-11-04|TA102C3400|143.00    |142.00    |142.00    |132.50    |132.50    |136.50    |-10.50    |-6.50     |2         |204       |1         |0.14        |0.5312    |23.44     |0                              
2020-11-04|TA102C3450|122.50    |113.00    |119.50    |109.00    |119.50    |116.50    |-3.00     |-6.00     |17        |147       |6         |0.98        |0.4726    |23.92     |0                              
2020-11-04|TA102C3500|104.00    |105.50    |105.50    |91.50     |92.50     |99.00     |-11.50    |-5.00     |158       |230       |25        |7.78        |0.4178    |24.47     |0                              
2020-11-04|TA102C3550|89.00     |90.00     |90.00     |78.50     |78.50     |84.00     |-10.50    |-5.00     |165       |322       |39        |6.99        |0.3674    |25.06     |0                              
2020-11-04|TA102C3600|76.50     |78.50     |78.50     |67.50     |72.00     |72.50     |-4.50     |-4.00     |172       |502       |10        |6.15        |0.3233    |25.67     |0                              
2020-11-04|TA102C3650|65.50     |66.00     |67.00     |58.00     |58.00     |61.50     |-7.50     |-4.00     |203       |486       |79        |6.25        |0.2828    |26.28     |0                              
2020-11-04|TA102C3700|57.50     |57.00     |57.00     |51.00     |51.50     |53.00     |-6.00     |-4.50     |191       |301       |21        |5.06        |0.2482    |26.89     |0                              
2020-11-04|TA102C3750|49.50     |49.00     |49.00     |42.50     |42.50     |45.50     |-7.00     |-4.00     |175       |229       |30        |3.97        |0.2169    |27.50     |0                              
2020-11-04|TA102C3800|44.00     |43.50     |43.50     |36.00     |36.00     |39.50     |-8.00     |-4.50     |234       |527       |48        |4.68        |0.1904    |28.09     |0                              
2020-11-04|TA102C3850|38.50     |38.50     |38.50     |31.00     |31.00     |34.00     |-7.50     |-4.50     |163       |363       |33        |2.86        |0.1660    |28.67     |0                              
2020-11-04|TA102C3900|34.00     |34.00     |34.00     |28.50     |28.50     |29.50     |-5.50     |-4.50     |212       |902       |31        |3.21        |0.1462    |29.24     |0                              
2020-11-04|TA102C3950|30.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.50     |-5.50     |0         |850       |0         |0.00        |0.1271    |29.79     |0                              
2020-11-04|TA102C4000|26.50     |6.00      |28.00     |6.00      |18.50     |22.00     |-8.00     |-4.50     |207       |2,039     |-20       |2.09        |0.1124    |30.33     |0                              
2020-11-04|TA102P3100|28.00     |23.50     |28.00     |20.50     |21.00     |24.50     |-7.00     |-3.50     |235       |222       |13        |2.94        |-0.1416   |22.83     |0                              
2020-11-04|TA102P3150|37.50     |34.50     |36.50     |27.50     |27.50     |33.50     |-10.00    |-4.00     |379       |599       |-7        |6.16        |-0.1828   |22.72     |0                              
2020-11-04|TA102P3200|49.50     |45.50     |48.50     |39.50     |39.50     |45.00     |-10.00    |-4.50     |481       |317       |12        |10.48       |-0.2304   |22.66     |0                              
2020-11-04|TA102P3250|64.50     |62.00     |65.00     |52.50     |55.00     |59.50     |-9.50     |-5.00     |206       |293       |40        |5.97        |-0.2839   |22.69     |0                              
2020-11-04|TA102P3300|82.50     |79.50     |84.00     |70.00     |73.00     |77.50     |-9.50     |-5.00     |214       |205       |17        |8.05        |-0.3419   |22.82     |0                              
2020-11-04|TA102P3350|104.00    |96.00     |101.00    |93.00     |95.00     |99.00     |-9.00     |-5.00     |94        |172       |13        |4.61        |-0.4027   |23.07     |0                              
2020-11-04|TA102P3400|129.50    |124.50    |129.50    |118.50    |123.50    |124.50    |-6.00     |-5.00     |130       |247       |-32       |8.01        |-0.4640   |23.44     |0                              
2020-11-04|TA102P3450|158.00    |151.50    |156.50    |147.00    |152.00    |154.00    |-6.00     |-4.00     |51        |280       |8         |3.83        |-0.5226   |23.92     |0                              
2020-11-04|TA102P3500|189.50    |179.00    |188.50    |179.00    |185.50    |186.50    |-4.00     |-3.00     |24        |235       |-1        |2.18        |-0.5775   |24.47     |0                              
2020-11-04|TA102P3550|224.50    |213.00    |224.00    |212.50    |212.50    |221.50    |-12.00    |-3.00     |54        |274       |18        |5.88        |-0.6280   |25.06     |0                              
2020-11-04|TA102P3600|262.00    |259.50    |265.50    |252.50    |252.50    |259.50    |-9.50     |-2.50     |32        |209       |19        |4.14        |-0.6724   |25.67     |0                              
2020-11-04|TA102P3650|300.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-2.00     |-2.00     |0         |168       |0         |0.00        |-0.7131   |26.28     |0                              
2020-11-04|TA102P3700|342.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-2.00     |-2.00     |0         |179       |0         |0.00        |-0.7479   |26.89     |0                              
2020-11-04|TA102P3750|384.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-2.00     |-2.00     |0         |128       |0         |0.00        |-0.7796   |27.50     |0                              
2020-11-04|TA102P3800|428.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-2.00     |-2.00     |0         |204       |0         |0.00        |-0.8065   |28.09     |0                              
2020-11-04|TA102P3850|472.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-2.50     |-2.50     |0         |171       |0         |0.00        |-0.8312   |28.67     |0                              
2020-11-04|TA102P3900|518.00    |0.00      |0.00      |0.00      |0.00      |515.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.8514   |29.24     |0                              
2020-11-04|TA102P3950|564.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.8709   |29.79     |0                              
2020-11-04|TA102P4000|610.50    |0.00      |0.00      |0.00      |0.00      |608.00    |-2.50     |-2.50     |0         |113       |0         |0.00        |-0.8860   |30.33     |0                              
2020-11-04|TA103C3100|366.00    |0.00      |0.00      |0.00      |0.00      |366.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8383    |21.81     |0                              
2020-11-04|TA103C3150|327.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7996    |21.90     |0                              
2020-11-04|TA103C3200|292.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7550    |22.02     |0                              
2020-11-04|TA103C3250|259.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7075    |22.18     |0                              
2020-11-04|TA103C3300|229.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6580    |22.37     |0                              
2020-11-04|TA103C3350|201.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.6069    |22.60     |0                              
2020-11-04|TA103C3400|177.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5556    |22.86     |0                              
2020-11-04|TA103C3450|155.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5055    |23.17     |0                              
2020-11-04|TA103C3500|136.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4573    |23.51     |0                              
2020-11-04|TA103C3550|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4123    |23.89     |0                              
2020-11-04|TA103C3600|104.00    |98.00     |98.00     |97.50     |97.50     |99.50     |-6.50     |-4.50     |6         |21        |6         |0.30        |0.3698    |24.30     |0                              
2020-11-04|TA103C3650|91.00     |85.50     |87.50     |85.50     |87.50     |87.50     |-3.50     |-3.50     |8         |19        |4         |0.35        |0.3322    |24.75     |0                              
2020-11-04|TA103C3700|79.50     |78.00     |78.00     |78.00     |78.00     |76.50     |-1.50     |-3.00     |6         |30        |0         |0.24        |0.2968    |25.22     |0                              
2020-11-04|TA103C3750|70.00     |69.00     |69.00     |68.00     |68.00     |67.50     |-2.00     |-2.50     |6         |34        |0         |0.21        |0.2667    |25.72     |0                              
2020-11-04|TA103C3800|61.50     |57.50     |61.00     |57.50     |60.50     |59.50     |-1.00     |-2.00     |9         |41        |6         |0.27        |0.2386    |26.25     |0                              
2020-11-04|TA103C3850|54.50     |52.00     |52.50     |52.00     |52.50     |53.00     |-2.00     |-1.50     |6         |62        |0         |0.16        |0.2146    |26.79     |0                              
2020-11-04|TA103C3900|48.50     |47.00     |47.00     |47.00     |47.00     |47.50     |-1.50     |-1.00     |6         |104       |3         |0.14        |0.1933    |27.34     |0                              
2020-11-04|TA103C3950|42.50     |42.50     |42.50     |42.50     |42.50     |42.00     |0.00      |-0.50     |6         |97        |6         |0.13        |0.1732    |27.91     |0                              
2020-11-04|TA103C4000|38.50     |38.50     |38.50     |38.50     |38.50     |38.00     |0.00      |-0.50     |3         |138       |3         |0.06        |0.1577    |28.48     |0                              
2020-11-04|TA103C4050|34.50     |35.50     |35.50     |35.50     |35.50     |34.50     |1.00      |0.00      |3         |141       |3         |0.06        |0.1430    |29.06     |0                              
2020-11-04|TA103C4100|30.50     |33.00     |33.00     |31.00     |31.00     |31.00     |0.50      |0.50      |6         |122       |6         |0.10        |0.1290    |29.64     |0                              
2020-11-04|TA103C4150|28.00     |29.50     |29.50     |28.50     |28.50     |28.50     |0.50      |0.50      |6         |138       |6         |0.09        |0.1184    |30.22     |0                              
2020-11-04|TA103C4200|26.00     |25.50     |27.00     |25.50     |26.00     |26.00     |0.00      |0.00      |9         |155       |9         |0.12        |0.1085    |30.80     |0                              
2020-11-04|TA103C4250|23.50     |23.50     |24.00     |23.50     |24.00     |24.00     |0.50      |0.50      |6         |169       |6         |0.07        |0.0991    |31.38     |0                              
2020-11-04|TA103P3100|32.00     |0.00      |0.00      |0.00      |0.00      |32.50     |0.50      |0.50      |0         |0         |0         |0.00        |-0.1573   |21.81     |0                              
2020-11-04|TA103P3150|43.00     |41.50     |41.50     |41.50     |41.50     |43.00     |-1.50     |0.00      |3         |24        |3         |0.06        |-0.1953   |21.90     |0                              
2020-11-04|TA103P3200|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |139       |0         |0.00        |-0.2392   |22.02     |0                              
2020-11-04|TA103P3250|74.50     |75.50     |75.50     |75.00     |75.00     |72.50     |0.50      |-2.00     |6         |49        |0         |0.23        |-0.2862   |22.18     |0                              
2020-11-04|TA103P3300|94.00     |95.00     |95.00     |94.50     |94.50     |91.00     |0.50      |-3.00     |6         |35        |3         |0.29        |-0.3354   |22.37     |0                              
2020-11-04|TA103P3350|116.00    |107.50    |107.50    |107.50    |107.50    |112.50    |-8.50     |-3.50     |4         |47        |2         |0.22        |-0.3863   |22.60     |0                              
2020-11-04|TA103P3400|142.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.4375   |22.86     |0                              
2020-11-04|TA103P3450|169.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-4.50     |-4.50     |0         |25        |0         |0.00        |-0.4876   |23.17     |0                              
2020-11-04|TA103P3500|199.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.5358   |23.51     |0                              
2020-11-04|TA103P3550|232.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-4.50     |-4.50     |0         |27        |0         |0.00        |-0.5810   |23.89     |0                              
2020-11-04|TA103P3600|266.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.6237   |24.30     |0                              
2020-11-04|TA103P3650|303.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-3.50     |-3.50     |0         |13        |0         |0.00        |-0.6615   |24.75     |0                              
2020-11-04|TA103P3700|341.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.6973   |25.22     |0                              
2020-11-04|TA103P3750|382.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-2.50     |-2.50     |0         |13        |0         |0.00        |-0.7277   |25.72     |0                              
2020-11-04|TA103P3800|423.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |-0.7562   |26.25     |0                              
2020-11-04|TA103P3850|465.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.7806   |26.79     |0                              
2020-11-04|TA103P3900|509.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8023   |27.34     |0                              
2020-11-04|TA103P3950|553.00    |0.00      |0.00      |0.00      |0.00      |553.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8230   |27.91     |0                              
2020-11-04|TA103P4000|599.00    |0.00      |0.00      |0.00      |0.00      |599.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8389   |28.48     |0                              
2020-11-04|TA103P4050|645.00    |0.00      |0.00      |0.00      |0.00      |645.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.8540   |29.06     |0                              
2020-11-04|TA103P4100|691.00    |0.00      |0.00      |0.00      |0.00      |691.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8686   |29.64     |0                              
2020-11-04|TA103P4150|738.00    |0.00      |0.00      |0.00      |0.00      |738.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8796   |30.22     |0                              
2020-11-04|TA103P4200|785.50    |0.00      |0.00      |0.00      |0.00      |786.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8900   |30.80     |0                              
2020-11-04|TA103P4250|833.50    |0.00      |0.00      |0.00      |0.00      |833.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8999   |31.38     |0                              
2020-11-04|TA105C3150|416.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.7782    |22.52     |0                              
2020-11-04|TA105C3200|379.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-9.00     |-9.00     |0         |4         |0         |0.00        |0.7454    |22.54     |0                              
2020-11-04|TA105C3250|346.00    |351.50    |360.50    |351.50    |360.50    |338.00    |14.50     |-8.00     |3         |114       |0         |0.54        |0.7090    |22.60     |0                              
2020-11-04|TA105C3300|313.50    |328.50    |332.00    |312.00    |312.00    |306.00    |-1.50     |-7.50     |123       |302       |88        |20.09       |0.6725    |22.69     |0                              
2020-11-04|TA105C3350|284.50    |298.50    |298.50    |278.00    |281.50    |278.00    |-3.00     |-6.50     |70        |501       |30        |9.99        |0.6339    |22.82     |0                              
2020-11-04|TA105C3400|257.00    |268.00    |268.00    |252.00    |253.00    |251.00    |-4.00     |-6.00     |30        |821       |-19       |3.83        |0.5957    |22.98     |0                              
2020-11-04|TA105C3450|232.50    |244.00    |248.00    |224.00    |233.00    |227.50    |0.50      |-5.00     |27        |625       |15        |3.22        |0.5572    |23.18     |0                              
2020-11-04|TA105C3500|209.50    |384.00    |384.00    |202.50    |207.00    |204.50    |-2.50     |-5.00     |353       |1,011     |112       |38.41       |0.5196    |23.42     |0                              
2020-11-04|TA105C3550|190.50    |200.00    |200.00    |184.00    |184.00    |186.00    |-6.50     |-4.50     |222       |910       |77        |21.05       |0.4834    |23.69     |0                              
2020-11-04|TA105C3600|172.00    |182.50    |185.50    |166.00    |167.50    |167.50    |-4.50     |-4.50     |439       |1,327     |77        |38.27       |0.4482    |24.00     |0                              
2020-11-04|TA105C3650|157.00    |168.00    |169.50    |152.00    |152.50    |152.50    |-4.50     |-4.50     |88        |1,589     |-11       |6.85        |0.4159    |24.34     |0                              
2020-11-04|TA105C3700|143.00    |154.50    |154.50    |138.50    |140.00    |138.50    |-3.00     |-4.50     |185       |1,531     |96        |13.64       |0.3849    |24.71     |0                              
2020-11-04|TA105C3750|130.50    |141.00    |141.00    |125.00    |130.50    |126.00    |0.00      |-4.50     |22        |861       |2         |1.46        |0.3565    |25.12     |0                              
2020-11-04|TA105C3800|120.50    |126.50    |130.00    |115.00    |118.00    |116.00    |-2.50     |-4.50     |189       |2,050     |77        |11.38       |0.3307    |25.55     |0                              
2020-11-04|TA105C3850|110.50    |108.00    |108.50    |105.00    |105.00    |106.00    |-5.50     |-4.50     |144       |1,136     |61        |7.71        |0.3060    |26.01     |0                              
2020-11-04|TA105C3900|102.00    |106.00    |110.00    |94.00     |96.50     |97.50     |-5.50     |-4.50     |376       |1,864     |28        |18.62       |0.2846    |26.49     |0                              
2020-11-04|TA105C3950|95.50     |98.50     |102.00    |87.00     |89.50     |91.00     |-6.00     |-4.50     |445       |1,239     |-41       |20.63       |0.2652    |27.00     |0                              
2020-11-04|TA105C4000|88.50     |95.50     |98.00     |83.00     |87.50     |84.00     |-1.00     |-4.50     |1,095     |6,419     |246       |50.08       |0.2468    |27.52     |0                              
2020-11-04|TA105C4050|82.00     |91.50     |91.50     |76.00     |77.00     |78.00     |-5.00     |-4.00     |126       |1,536     |36        |5.02        |0.2302    |28.05     |0                              
2020-11-04|TA105C4100|77.50     |83.50     |83.50     |62.50     |73.50     |73.50     |-4.00     |-4.00     |68        |1,725     |51        |2.28        |0.2163    |28.60     |0                              
2020-11-04|TA105C4150|73.00     |78.00     |78.00     |68.50     |68.50     |69.00     |-4.50     |-4.00     |6         |778       |0         |0.23        |0.2032    |29.15     |0                              
2020-11-04|TA105C4200|69.00     |64.50     |64.50     |64.00     |64.00     |65.00     |-5.00     |-4.00     |20        |1,202     |0         |0.65        |0.1907    |29.72     |0                              
2020-11-04|TA105C4250|64.50     |63.00     |63.00     |58.00     |58.00     |61.00     |-6.50     |-3.50     |67        |540       |25        |2.00        |0.1790    |30.28     |0                              
2020-11-04|TA105C4300|61.00     |63.00     |66.50     |54.00     |56.50     |58.00     |-4.50     |-3.00     |259       |3,730     |181       |7.58        |0.1700    |30.85     |0                              
2020-11-04|TA105P3150|77.50     |71.50     |72.00     |61.50     |65.50     |66.50     |-12.00    |-11.00    |202       |245       |114       |6.77        |-0.2131   |22.52     |0                              
2020-11-04|TA105P3200|91.00     |84.50     |85.00     |76.00     |78.00     |80.00     |-13.00    |-11.00    |225       |675       |77        |9.19        |-0.2453   |22.54     |0                              
2020-11-04|TA105P3250|106.50    |95.50     |99.50     |88.50     |91.00     |96.50     |-15.50    |-10.00    |345       |2,144     |152       |15.81       |-0.2810   |22.60     |0                              
2020-11-04|TA105P3300|124.00    |115.00    |115.50    |101.00    |108.50    |114.50    |-15.50    |-9.50     |201       |1,049     |94        |11.25       |-0.3172   |22.69     |0                              
2020-11-04|TA105P3350|144.00    |130.50    |136.50    |120.50    |127.00    |135.50    |-17.00    |-8.50     |118       |889       |-11       |7.74        |-0.3553   |22.82     |0                              
2020-11-04|TA105P3400|166.00    |153.00    |155.50    |141.00    |148.50    |158.00    |-17.50    |-8.00     |282       |2,124     |-16       |21.27       |-0.3933   |22.98     |0                              
2020-11-04|TA105P3450|191.00    |176.00    |184.00    |165.50    |173.00    |184.00    |-18.00    |-7.00     |165       |520       |-17       |14.52       |-0.4316   |23.18     |0                              
2020-11-04|TA105P3500|217.50    |200.50    |212.50    |195.50    |203.00    |210.50    |-14.50    |-7.00     |237       |1,163     |-83       |24.22       |-0.4692   |23.42     |0                              
2020-11-04|TA105P3550|248.00    |230.50    |234.00    |220.50    |231.50    |241.00    |-16.50    |-7.00     |132       |2,290     |19        |14.98       |-0.5054   |23.69     |0                              
2020-11-04|TA105P3600|278.50    |260.50    |265.50    |253.50    |265.50    |272.00    |-13.00    |-6.50     |94        |931       |-6        |12.36       |-0.5408   |24.00     |0                              
2020-11-04|TA105P3650|313.50    |296.00    |310.00    |288.50    |288.50    |307.00    |-25.00    |-6.50     |78        |815       |-29       |11.79       |-0.5733   |24.34     |0                              
2020-11-04|TA105P3700|348.50    |330.50    |345.00    |322.00    |336.00    |342.00    |-12.50    |-6.50     |205       |725       |31        |34.66       |-0.6046   |24.71     |0                              
2020-11-04|TA105P3750|385.50    |380.00    |380.00    |360.50    |360.50    |379.50    |-25.00    |-6.00     |6         |983       |0         |1.11        |-0.6333   |25.12     |0                              
2020-11-04|TA105P3800|425.00    |405.50    |405.50    |400.50    |400.50    |418.50    |-24.50    |-6.50     |12        |542       |-1        |2.43        |-0.6595   |25.55     |0                              
2020-11-04|TA105P3850|464.50    |445.50    |445.50    |440.50    |440.50    |458.00    |-24.00    |-6.50     |5         |560       |0         |1.11        |-0.6846   |26.01     |0                              
2020-11-04|TA105P3900|506.00    |498.50    |498.50    |498.50    |498.50    |499.50    |-7.50     |-6.50     |1         |302       |1         |0.25        |-0.7065   |26.49     |0                              
2020-11-04|TA105P3950|548.50    |520.50    |520.50    |520.50    |520.50    |542.00    |-28.00    |-6.50     |10        |329       |9         |2.61        |-0.7263   |27.00     |0                              
2020-11-04|TA105P4000|591.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-6.50     |-6.50     |0         |255       |0         |0.00        |-0.7452   |27.52     |0                              
2020-11-04|TA105P4050|634.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-6.00     |-6.00     |0         |336       |0         |0.00        |-0.7624   |28.05     |0                              
2020-11-04|TA105P4100|679.50    |0.00      |0.00      |0.00      |0.00      |673.50    |-6.00     |-6.00     |0         |103       |0         |0.00        |-0.7767   |28.60     |0                              
2020-11-04|TA105P4150|724.50    |0.00      |0.00      |0.00      |0.00      |718.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.7903   |29.15     |0                              
2020-11-04|TA105P4200|770.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-6.00     |-6.00     |0         |35        |0         |0.00        |-0.8034   |29.72     |0                              
2020-11-04|TA105P4250|815.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-5.50     |-5.50     |0         |54        |0         |0.00        |-0.8157   |30.28     |0                              
2020-11-04|TA105P4300|861.50    |0.00      |0.00      |0.00      |0.00      |856.50    |-5.00     |-5.00     |0         |123       |0         |0.00        |-0.8252   |30.85     |0                              
2020-11-04|TA107C3250|410.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7172    |22.27     |0                              
2020-11-04|TA107C3300|378.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6859    |22.37     |0                              
2020-11-04|TA107C3350|349.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6533    |22.51     |0                              
2020-11-04|TA107C3400|321.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6207    |22.69     |0                              
2020-11-04|TA107C3450|296.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5882    |22.90     |0                              
2020-11-04|TA107C3500|273.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.5560    |23.16     |0                              
2020-11-04|TA107C3550|251.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5248    |23.44     |0                              
2020-11-04|TA107C3600|233.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4948    |23.76     |0                              
2020-11-04|TA107C3650|216.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4659    |24.11     |0                              
2020-11-04|TA107C3700|200.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4387    |24.48     |0                              
2020-11-04|TA107C3750|186.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4134    |24.87     |0                              
2020-11-04|TA107C3800|174.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.3891    |25.29     |0                              
2020-11-04|TA107C3850|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.3666    |25.72     |0                              
2020-11-04|TA107C3900|153.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.3464    |26.17     |0                              
2020-11-04|TA107C3950|144.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3271    |26.62     |0                              
2020-11-04|TA107C4000|135.00    |122.00    |122.00    |122.00    |122.00    |131.00    |-13.00    |-4.00     |3         |45        |0         |0.19        |0.3086    |27.09     |0                              
2020-11-04|TA107C4050|127.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.50     |-3.50     |0         |31        |0         |0.00        |0.2925    |27.56     |0                              
2020-11-04|TA107C4100|121.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.2778    |28.03     |0                              
2020-11-04|TA107P3250|114.50    |106.50    |106.50    |106.50    |106.50    |109.00    |-8.00     |-5.50     |3         |6         |3         |0.16        |-0.2697   |22.27     |0                              
2020-11-04|TA107P3300|131.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-4.50     |-4.50     |0         |41        |0         |0.00        |-0.3003   |22.37     |0                              
2020-11-04|TA107P3350|152.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.3323   |22.51     |0                              
2020-11-04|TA107P3400|173.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.50     |-3.50     |0         |39        |0         |0.00        |-0.3646   |22.69     |0                              
2020-11-04|TA107P3450|197.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3968   |22.90     |0                              
2020-11-04|TA107P3500|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4288   |23.16     |0                              
2020-11-04|TA107P3550|251.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.4601   |23.44     |0                              
2020-11-04|TA107P3600|282.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.4900   |23.76     |0                              
2020-11-04|TA107P3650|314.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.5191   |24.11     |0                              
2020-11-04|TA107P3700|347.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.5466   |24.48     |0                              
2020-11-04|TA107P3750|383.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5721   |24.87     |0                              
2020-11-04|TA107P3800|420.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5967   |25.29     |0                              
2020-11-04|TA107P3850|457.50    |0.00      |0.00      |0.00      |0.00      |457.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6197   |25.72     |0                              
2020-11-04|TA107P3900|497.50    |0.00      |0.00      |0.00      |0.00      |497.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6402   |26.17     |0                              
2020-11-04|TA107P3950|538.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6600   |26.62     |0                              
2020-11-04|TA107P4000|578.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6791   |27.09     |0                              
2020-11-04|TA107P4050|620.50    |0.00      |0.00      |0.00      |0.00      |620.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.6957   |27.56     |0                              
2020-11-04|TA107P4100|663.50    |0.00      |0.00      |0.00      |0.00      |664.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7109   |28.03     |0                              
2020-11-04|TA109C3300|434.00    |0.00      |0.00      |0.00      |0.00      |434.00    |0.00      |0.00      |0         |1         |0         |0.00        |0.7021    |21.99     |0                              
2020-11-04|TA109C3350|404.50    |411.00    |412.00    |409.50    |412.00    |403.50    |7.50      |-1.00     |19        |144       |19        |3.91        |0.6742    |22.11     |0                              
2020-11-04|TA109C3400|378.00    |379.00    |379.50    |367.00    |376.00    |376.50    |-2.00     |-1.50     |62        |177       |32        |11.58       |0.6451    |22.28     |0                              
2020-11-04|TA109C3450|352.50    |354.50    |357.50    |353.50    |353.50    |350.50    |1.00      |-2.00     |28        |143       |4         |4.96        |0.6164    |22.50     |0                              
2020-11-04|TA109C3500|329.50    |334.00    |334.00    |320.00    |331.00    |327.50    |1.50      |-2.00     |17        |173       |-10       |2.76        |0.5879    |22.77     |0                              
2020-11-04|TA109C3550|308.50    |313.00    |313.00    |299.00    |299.00    |307.00    |-9.50     |-1.50     |19        |189       |-11       |2.89        |0.5600    |23.07     |0                              
2020-11-04|TA109C3600|288.00    |288.00    |288.00    |288.00    |288.00    |286.50    |0.00      |-1.50     |1         |181       |0         |0.15        |0.5330    |23.41     |0                              
2020-11-04|TA109C3650|271.50    |453.00    |453.00    |201.00    |272.50    |269.50    |1.00      |-2.00     |67        |166       |27        |8.97        |0.5073    |23.77     |0                              
2020-11-04|TA109C3700|255.00    |256.50    |256.50    |256.50    |256.50    |254.00    |1.50      |-1.00     |10        |203       |10        |1.29        |0.4826    |24.16     |0                              
2020-11-04|TA109C3750|239.50    |237.00    |237.00    |237.00    |237.00    |238.50    |-2.50     |-1.00     |2         |116       |0         |0.24        |0.4589    |24.56     |0                              
2020-11-04|TA109C3800|226.50    |230.00    |230.00    |230.00    |230.00    |225.50    |3.50      |-1.00     |1         |253       |-1        |0.12        |0.4371    |24.98     |0                              
2020-11-04|TA109C3850|214.50    |213.00    |213.00    |213.00    |213.00    |214.00    |-1.50     |-0.50     |2         |268       |0         |0.22        |0.4164    |25.40     |0                              
2020-11-04|TA109C3900|203.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-0.50     |-0.50     |0         |516       |0         |0.00        |0.3966    |25.83     |0                              
2020-11-04|TA109C3950|191.50    |196.50    |196.50    |189.50    |189.50    |191.00    |-2.00     |-0.50     |293       |1,113     |138       |28.20       |0.3776    |26.26     |0                              
2020-11-04|TA109C4000|183.00    |188.00    |188.00    |181.00    |181.00    |182.50    |-2.00     |-0.50     |96        |1,100     |31        |8.82        |0.3610    |26.69     |0                              
2020-11-04|TA109C4050|174.50    |178.00    |178.00    |171.50    |171.50    |174.50    |-3.00     |0.00      |205       |1,213     |127       |17.89       |0.3451    |27.12     |0                              
2020-11-04|TA109C4100|166.00    |169.00    |169.00    |159.50    |159.50    |166.00    |-6.50     |0.00      |144       |1,475     |53        |11.96       |0.3297    |27.54     |0                              
2020-11-04|TA109C4150|158.00    |158.00    |161.50    |154.00    |154.00    |158.00    |-4.00     |0.00      |88        |1,105     |49        |6.88        |0.3148    |27.96     |0                              
2020-11-04|TA109P3300|134.00    |129.50    |138.00    |129.50    |135.00    |133.50    |1.00      |-0.50     |66        |356       |65        |4.43        |-0.2809   |21.99     |0                              
2020-11-04|TA109P3350|153.00    |156.00    |156.00    |156.00    |156.00    |152.00    |3.00      |-1.00     |10        |746       |-10       |0.78        |-0.3082   |22.11     |0                              
2020-11-04|TA109P3400|176.00    |171.00    |177.50    |168.00    |172.50    |174.50    |-3.50     |-1.50     |26        |344       |2         |2.25        |-0.3367   |22.28     |0                              
2020-11-04|TA109P3450|199.50    |202.50    |204.50    |202.50    |204.50    |197.50    |5.00      |-2.00     |20        |318       |0         |2.04        |-0.3650   |22.50     |0                              
2020-11-04|TA109P3500|225.50    |227.50    |227.50    |227.50    |227.50    |224.00    |2.00      |-1.50     |3         |255       |0         |0.34        |-0.3931   |22.77     |0                              
2020-11-04|TA109P3550|253.50    |256.00    |256.00    |246.50    |247.50    |252.00    |-6.00     |-1.50     |110       |239       |-49       |13.70       |-0.4208   |23.07     |0                              
2020-11-04|TA109P3600|282.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.50     |-1.50     |0         |271       |0         |0.00        |-0.4479   |23.41     |0                              
2020-11-04|TA109P3650|314.50    |309.50    |309.50    |309.50    |309.50    |313.00    |-5.00     |-1.50     |1         |94        |-1        |0.16        |-0.4735   |23.77     |0                              
2020-11-04|TA109P3700|347.50    |342.50    |342.50    |342.50    |342.50    |346.00    |-5.00     |-1.50     |1         |161       |-1        |0.17        |-0.4983   |24.16     |0                              
2020-11-04|TA109P3750|380.50    |378.00    |384.00    |372.00    |380.00    |379.50    |-0.50     |-1.00     |21        |169       |-6        |3.96        |-0.5223   |24.56     |0                              
2020-11-04|TA109P3800|417.00    |408.50    |415.00    |408.50    |415.00    |416.00    |-2.00     |-1.00     |7         |125       |0         |1.44        |-0.5444   |24.98     |0                              
2020-11-04|TA109P3850|454.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-0.50     |-0.50     |0         |185       |0         |0.00        |-0.5653   |25.40     |0                              
2020-11-04|TA109P3900|491.50    |0.00      |0.00      |0.00      |0.00      |491.00    |-0.50     |-0.50     |0         |201       |0         |0.00        |-0.5855   |25.83     |0                              
2020-11-04|TA109P3950|529.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.6051   |26.26     |0                              
2020-11-04|TA109P4000|569.50    |0.00      |0.00      |0.00      |0.00      |569.50    |0.00      |0.00      |0         |270       |0         |0.00        |-0.6220   |26.69     |0                              
2020-11-04|TA109P4050|610.00    |0.00      |0.00      |0.00      |0.00      |610.00    |0.00      |0.00      |0         |110       |0         |0.00        |-0.6385   |27.12     |0                              
2020-11-04|TA109P4100|651.00    |0.00      |0.00      |0.00      |0.00      |651.00    |0.00      |0.00      |0         |25        |0         |0.00        |-0.6544   |27.54     |0                              
2020-11-04|TA109P4150|692.00    |0.00      |0.00      |0.00      |0.00      |692.00    |0.00      |0.00      |0         |62        |0         |0.00        |-0.6699   |27.96     |0                              
2020-11-04|ZC012C510|96.80     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-11-04|ZC012C520|86.80     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.80     |-1.80     |0         |0         |0         |0.00        |1.0000    |98.95     |0                              
2020-11-04|ZC012C530|76.80     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.80     |-1.80     |0         |0         |-3        |0.00        |1.0000    |92.54     |3                              
2020-11-04|ZC012C540|66.80     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.80     |-1.80     |0         |0         |-85       |0.00        |1.0000    |85.78     |85                             
2020-11-04|ZC012C550|56.80     |0.00      |0.00      |0.00      |0.00      |55.00     |-1.80     |-1.80     |0         |0         |-93       |0.00        |1.0000    |78.59     |93                             
2020-11-04|ZC012C560|46.80     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.80     |-1.80     |0         |0         |-93       |0.00        |0.9998    |70.81     |93                             
2020-11-04|ZC012C570|36.80     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.80     |-1.80     |0         |0         |-68       |0.00        |0.9988    |62.24     |68                             
2020-11-04|ZC012C580|26.80     |23.10     |23.10     |23.10     |23.10     |25.00     |-3.70     |-1.80     |10        |0         |-320      |2.31        |0.9943    |52.47     |330                            
2020-11-04|ZC012C590|16.90     |17.90     |18.20     |13.00     |15.00     |15.00     |-1.90     |-1.90     |130       |0         |-881      |18.86       |0.9737    |40.64     |912                            
2020-11-04|ZC012C600|7.70      |7.80      |8.80      |2.70      |6.00      |5.00      |-1.70     |-2.70     |1,617     |0         |-1,121    |84.24       |0.8616    |23.89     |758                            
2020-11-04|ZC012C610|1.80      |1.40      |2.20      |0.10      |0.10      |0.00      |-1.70     |-1.80     |2,815     |0         |-1,198    |21.79       |0.1153    |21.47     |0                              
2020-11-04|ZC012C620|0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |-0.30     |-0.40     |349       |0         |-829      |0.41        |0.0169    |36.02     |0                              
2020-11-04|ZC012C630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,548    |0.00        |0.0030    |46.07     |0                              
2020-11-04|ZC012C640|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-615      |0.00        |0.0005    |54.18     |0                              
2020-11-04|ZC012C650|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-490      |0.00        |0.0001    |61.12     |0                              
2020-11-04|ZC012C660|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-782      |0.00        |0.0000    |67.25     |0                              
2020-11-04|ZC012C670|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |0         |0.00        |0.0000    |72.79     |0                              
2020-11-04|ZC012P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-258      |0.00        |0.0000    |100.00    |0                              
2020-11-04|ZC012P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-364      |0.00        |0.0000    |98.95     |0                              
2020-11-04|ZC012P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-277      |0.00        |0.0000    |92.54     |0                              
2020-11-04|ZC012P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-310      |0.00        |0.0000    |85.78     |0                              
2020-11-04|ZC012P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-434      |0.00        |-0.0001   |78.59     |0                              
2020-11-04|ZC012P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-675      |0.00        |-0.0003   |70.81     |0                              
2020-11-04|ZC012P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,407    |0.00        |-0.0012   |62.24     |0                              
2020-11-04|ZC012P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |4         |0         |-1,929    |0.01        |-0.0057   |52.47     |0                              
2020-11-04|ZC012P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |93        |0         |-1,390    |0.10        |-0.0263   |40.64     |0                              
2020-11-04|ZC012P600|0.90      |0.50      |0.80      |0.10      |0.10      |0.00      |-0.80     |-0.90     |1,640     |0         |-930      |5.82        |-0.1384   |23.89     |0                              
2020-11-04|ZC012P610|5.00      |4.30      |7.50      |3.20      |3.80      |5.00      |-1.20     |0.00      |745       |0         |-426      |39.97       |-0.8847   |21.47     |389                            
2020-11-04|ZC012P620|13.60     |12.20     |16.90     |11.70     |13.80     |15.00     |0.20      |1.40      |148       |0         |-175      |21.75       |-0.9831   |36.02     |188                            
2020-11-04|ZC012P630|23.30     |0.00      |0.00      |0.00      |0.00      |25.00     |1.70      |1.70      |0         |0         |-99       |0.00        |-0.9970   |46.07     |99                             
2020-11-04|ZC012P640|33.20     |0.00      |0.00      |0.00      |0.00      |35.00     |1.80      |1.80      |0         |0         |-36       |0.00        |-0.9995   |54.18     |36                             
2020-11-04|ZC012P650|43.20     |45.00     |45.20     |45.00     |45.20     |45.00     |2.00      |1.80      |20        |0         |-17       |9.03        |-0.9999   |61.12     |26                             
2020-11-04|ZC012P660|53.20     |0.00      |0.00      |0.00      |0.00      |55.00     |1.80      |1.80      |0         |0         |-19       |0.00        |-1.0000   |67.25     |19                             
2020-11-04|ZC012P670|63.20     |0.00      |0.00      |0.00      |0.00      |65.00     |1.80      |1.80      |0         |0         |0         |0.00        |-1.0000   |72.79     |0                              
2020-11-04|ZC101C485|117.80    |0.00      |0.00      |0.00      |0.00      |117.70    |-0.10     |-0.10     |0         |17        |0         |0.00        |0.9888    |35.40     |0                              
2020-11-04|ZC101C490|112.80    |0.00      |0.00      |0.00      |0.00      |112.80    |0.00      |0.00      |0         |9         |0         |0.00        |0.9869    |34.40     |0                              
2020-11-04|ZC101C495|107.80    |0.00      |0.00      |0.00      |0.00      |107.80    |0.00      |0.00      |0         |16        |0         |0.00        |0.9850    |33.40     |0                              
2020-11-04|ZC101C500|102.80    |0.00      |0.00      |0.00      |0.00      |102.80    |0.00      |0.00      |0         |87        |0         |0.00        |0.9831    |32.37     |0                              
2020-11-04|ZC101C510|92.90     |0.00      |0.00      |0.00      |0.00      |92.90     |0.00      |0.00      |0         |60        |0         |0.00        |0.9782    |30.27     |0                              
2020-11-04|ZC101C520|82.90     |0.00      |0.00      |0.00      |0.00      |83.00     |0.10      |0.10      |0         |110       |0         |0.00        |0.9722    |28.08     |0                              
2020-11-04|ZC101C530|73.10     |75.30     |75.30     |75.30     |75.30     |73.10     |2.20      |0.00      |1         |110       |1         |0.76        |0.9649    |25.79     |0                              
2020-11-04|ZC101C540|63.20     |0.00      |0.00      |0.00      |0.00      |63.30     |0.10      |0.10      |0         |112       |0         |0.00        |0.9552    |23.42     |0                              
2020-11-04|ZC101C550|53.50     |0.00      |0.00      |0.00      |0.00      |53.40     |-0.10     |-0.10     |0         |349       |0         |0.00        |0.9423    |20.97     |0                              
2020-11-04|ZC101C560|43.90     |40.80     |43.00     |40.80     |43.00     |43.60     |-0.90     |-0.30     |30        |1,085     |0         |12.74       |0.9239    |18.55     |0                              
2020-11-04|ZC101C570|34.70     |34.00     |34.00     |31.50     |33.20     |34.00     |-1.50     |-0.70     |32        |998       |20        |10.51       |0.8900    |16.41     |0                              
2020-11-04|ZC101C580|25.90     |26.50     |26.50     |23.60     |25.50     |25.10     |-0.40     |-0.80     |86        |2,045     |1         |21.33       |0.8209    |15.03     |0                              
2020-11-04|ZC101C590|18.10     |17.90     |19.20     |15.30     |18.00     |17.40     |-0.10     |-0.70     |150       |3,784     |0         |25.94       |0.7003    |14.74     |0                              
2020-11-04|ZC101C600|12.00     |10.50     |12.90     |9.80      |11.50     |11.70     |-0.50     |-0.30     |1,190     |7,246     |-52       |133.34      |0.5471    |15.34     |0                              
2020-11-04|ZC101C610|7.80      |6.90      |8.60      |6.30      |7.20      |7.90      |-0.60     |0.10      |989       |4,275     |130       |73.10       |0.4039    |16.40     |0                              
2020-11-04|ZC101C620|5.30      |5.10      |5.90      |4.10      |5.10      |5.30      |-0.20     |0.00      |1,805     |2,584     |-441      |87.34       |0.2907    |17.63     |0                              
2020-11-04|ZC101C630|3.80      |4.90      |4.90      |3.00      |3.40      |3.70      |-0.40     |-0.10     |712       |2,374     |-65       |25.21       |0.2085    |18.90     |0                              
2020-11-04|ZC101C640|2.80      |2.90      |2.90      |2.10      |2.50      |2.60      |-0.30     |-0.20     |746       |1,719     |-34       |18.65       |0.1504    |20.14     |0                              
2020-11-04|ZC101C650|2.20      |2.20      |2.30      |1.70      |1.80      |1.90      |-0.40     |-0.30     |542       |1,629     |175       |10.52       |0.1090    |21.34     |0                              
2020-11-04|ZC101C660|1.80      |1.90      |1.90      |1.20      |1.40      |1.30      |-0.40     |-0.50     |602       |2,110     |40        |8.96        |0.0793    |22.48     |0                              
2020-11-04|ZC101P485|0.10      |0.20      |0.20      |0.20      |0.20      |0.30      |0.10      |0.20      |89        |539       |-57       |0.18        |-0.0126   |35.40     |0                              
2020-11-04|ZC101P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.30      |0.10      |0.20      |84        |475       |-28       |0.18        |-0.0143   |34.40     |0                              
2020-11-04|ZC101P495|0.10      |0.20      |0.30      |0.20      |0.30      |0.30      |0.20      |0.20      |52        |362       |-42       |0.14        |-0.0160   |33.40     |0                              
2020-11-04|ZC101P500|0.10      |0.30      |0.30      |0.30      |0.30      |0.40      |0.20      |0.30      |170       |1,518     |0         |0.52        |-0.0178   |32.37     |0                              
2020-11-04|ZC101P510|0.20      |0.40      |0.40      |0.30      |0.30      |0.40      |0.10      |0.20      |125       |865       |40        |0.47        |-0.0224   |30.27     |0                              
2020-11-04|ZC101P520|0.20      |0.20      |0.30      |0.20      |0.30      |0.50      |0.10      |0.30      |2         |270       |0         |0.01        |-0.0281   |28.08     |0                              
2020-11-04|ZC101P530|0.40      |0.50      |0.50      |0.40      |0.40      |0.60      |0.00      |0.20      |50        |591       |-6        |0.21        |-0.0352   |25.79     |0                              
2020-11-04|ZC101P540|0.50      |0.60      |0.70      |0.60      |0.60      |0.80      |0.10      |0.30      |207       |1,437     |72        |1.38        |-0.0446   |23.42     |0                              
2020-11-04|ZC101P550|0.80      |0.80      |1.00      |0.80      |0.80      |0.90      |0.00      |0.10      |293       |2,542     |-2        |2.48        |-0.0572   |20.97     |0                              
2020-11-04|ZC101P560|1.20      |1.10      |1.30      |0.90      |1.10      |1.10      |-0.10     |-0.10     |702       |3,524     |44        |8.07        |-0.0753   |18.55     |0                              
2020-11-04|ZC101P570|1.90      |1.80      |2.00      |1.60      |1.80      |1.50      |-0.10     |-0.40     |389       |3,417     |43        |7.06        |-0.1088   |16.41     |0                              
2020-11-04|ZC101P580|3.10      |2.80      |3.40      |2.60      |2.80      |2.50      |-0.30     |-0.60     |588       |1,191     |-18       |16.85       |-0.1774   |15.03     |0                              
2020-11-04|ZC101P590|5.40      |5.20      |6.10      |4.70      |5.10      |4.80      |-0.30     |-0.60     |403       |1,084     |79        |21.08       |-0.2976   |14.74     |0                              
2020-11-04|ZC101P600|9.20      |8.80      |10.60     |8.30      |9.10      |9.10      |-0.10     |-0.10     |480       |733       |68        |44.44       |-0.4505   |15.34     |0                              
2020-11-04|ZC101P610|15.00     |14.50     |16.00     |14.00     |15.00     |15.30     |0.00      |0.30      |262       |406       |7         |38.48       |-0.5938   |16.40     |0                              
2020-11-04|ZC101P620|22.40     |20.90     |23.10     |20.90     |23.10     |22.70     |0.70      |0.30      |125       |234       |-32       |26.47       |-0.7072   |17.63     |0                              
2020-11-04|ZC101P630|30.90     |31.60     |33.10     |31.60     |33.10     |31.00     |2.20      |0.10      |30        |208       |10        |9.57        |-0.7897   |18.90     |0                              
2020-11-04|ZC101P640|39.90     |42.50     |42.50     |42.50     |42.50     |39.90     |2.60      |0.00      |20        |153       |0         |8.24        |-0.8482   |20.14     |0                              
2020-11-04|ZC101P650|49.30     |49.80     |49.80     |49.80     |49.80     |49.20     |0.50      |-0.10     |1         |24        |0         |0.50        |-0.8900   |21.34     |0                              
2020-11-04|ZC101P660|58.80     |0.00      |0.00      |0.00      |0.00      |58.60     |-0.20     |-0.20     |0         |3         |0         |0.00        |-0.9201   |22.48     |0                              
2020-11-04|ZC102C510|74.30     |0.00      |0.00      |0.00      |0.00      |73.90     |-0.40     |-0.40     |0         |0         |0         |0.00        |0.9609    |19.09     |0                              
2020-11-04|ZC102C520|64.60     |0.00      |0.00      |0.00      |0.00      |64.30     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9420    |18.20     |0                              
2020-11-04|ZC102C530|55.10     |0.00      |0.00      |0.00      |0.00      |54.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9153    |17.34     |0                              
2020-11-04|ZC102C540|46.00     |46.80     |46.80     |44.10     |46.30     |45.70     |0.30      |-0.30     |50        |40        |30        |22.67       |0.8770    |16.54     |0                              
2020-11-04|ZC102C550|37.40     |37.90     |38.10     |37.00     |37.90     |36.90     |0.50      |-0.50     |60        |50        |50        |22.69       |0.8231    |15.83     |0                              
2020-11-04|ZC102C560|29.40     |29.90     |29.90     |29.30     |29.30     |28.90     |-0.10     |-0.50     |30        |10        |10        |8.87        |0.7499    |15.26     |0                              
2020-11-04|ZC102C570|22.40     |21.50     |22.90     |21.40     |22.20     |21.70     |-0.20     |-0.70     |90        |11        |-10       |19.73       |0.6562    |14.92     |0                              
2020-11-04|ZC102C580|16.60     |17.40     |17.40     |14.40     |16.40     |15.90     |-0.20     |-0.70     |288       |274       |58        |46.51       |0.5475    |14.87     |0                              
2020-11-04|ZC102C590|12.20     |12.70     |12.70     |11.00     |12.00     |11.50     |-0.20     |-0.70     |370       |399       |192       |42.68       |0.4383    |15.14     |0                              
2020-11-04|ZC102C600|9.10      |9.00      |9.00      |7.70      |8.70      |8.40      |-0.40     |-0.70     |364       |501       |116       |30.09       |0.3423    |15.72     |0                              
2020-11-04|ZC102C610|6.90      |7.00      |7.00      |5.60      |6.40      |6.20      |-0.50     |-0.70     |176       |238       |55        |11.14       |0.2659    |16.53     |0                              
2020-11-04|ZC102C620|5.40      |4.70      |5.00      |4.30      |4.30      |4.80      |-1.10     |-0.60     |238       |254       |126       |11.07       |0.2078    |17.47     |0                              
2020-11-04|ZC102C630|4.30      |4.50      |4.50      |3.70      |3.80      |3.70      |-0.50     |-0.60     |241       |223       |40        |9.09        |0.1639    |18.49     |0                              
2020-11-04|ZC102C640|3.50      |3.70      |3.70      |3.00      |3.10      |3.00      |-0.40     |-0.50     |102       |150       |40        |3.22        |0.1322    |19.52     |0                              
2020-11-04|ZC102C650|2.80      |3.10      |3.10      |2.50      |2.70      |2.50      |-0.10     |-0.30     |323       |326       |236       |8.59        |0.1078    |20.55     |0                              
2020-11-04|ZC102P510|0.50      |1.20      |1.30      |1.10      |1.10      |0.80      |0.60      |0.30      |550       |223       |160       |6.11        |-0.0398   |19.09     |0                              
2020-11-04|ZC102P520|0.80      |1.40      |1.50      |1.30      |1.50      |1.10      |0.70      |0.30      |367       |201       |89        |5.05        |-0.0575   |18.20     |0                              
2020-11-04|ZC102P530|1.30      |1.80      |1.90      |1.70      |1.90      |1.60      |0.60      |0.30      |183       |72        |27        |3.26        |-0.0832   |17.34     |0                              
2020-11-04|ZC102P540|2.20      |2.30      |2.80      |2.30      |2.60      |2.50      |0.40      |0.30      |271       |151       |121       |6.81        |-0.1205   |16.54     |0                              
2020-11-04|ZC102P550|3.50      |3.60      |4.10      |3.30      |3.90      |3.70      |0.40      |0.20      |320       |170       |148       |11.85       |-0.1735   |15.83     |0                              
2020-11-04|ZC102P560|5.50      |5.30      |6.10      |5.30      |5.60      |5.60      |0.10      |0.10      |91        |165       |34        |5.14        |-0.2460   |15.26     |0                              
2020-11-04|ZC102P570|8.40      |8.20      |9.20      |7.70      |8.30      |8.40      |-0.10     |0.00      |170       |77        |7         |14.47       |-0.3393   |14.92     |0                              
2020-11-04|ZC102P580|12.60     |11.30     |13.70     |11.30     |12.60     |12.60     |0.00      |0.00      |103       |54        |0         |13.12       |-0.4476   |14.87     |0                              
2020-11-04|ZC102P590|18.20     |18.00     |20.20     |17.10     |18.20     |18.00     |0.00      |-0.20     |222       |57        |-4        |40.16       |-0.5569   |15.14     |0                              
2020-11-04|ZC102P600|25.00     |25.00     |25.00     |25.00     |25.00     |24.90     |0.00      |-0.10     |10        |10        |0         |2.50        |-0.6532   |15.72     |0                              
2020-11-04|ZC102P610|32.80     |31.60     |32.60     |31.60     |32.40     |32.70     |-0.40     |-0.10     |40        |37        |30        |12.88       |-0.7300   |16.53     |0                              
2020-11-04|ZC102P620|41.20     |40.20     |41.60     |40.10     |40.90     |41.20     |-0.30     |0.00      |60        |56        |30        |24.55       |-0.7887   |17.47     |0                              
2020-11-04|ZC102P630|50.10     |0.00      |0.00      |0.00      |0.00      |50.10     |0.00      |0.00      |0         |20        |0         |0.00        |-0.8332   |18.49     |0                              
2020-11-04|ZC102P640|59.20     |0.00      |0.00      |0.00      |0.00      |59.40     |0.20      |0.20      |0         |0         |0         |0.00        |-0.8655   |19.52     |0                              
2020-11-04|ZC102P650|68.50     |0.00      |0.00      |0.00      |0.00      |68.80     |0.30      |0.30      |0         |0         |0         |0.00        |-0.8906   |20.55     |0                              
2020-11-04|ZC103C500|74.90     |0.00      |0.00      |0.00      |0.00      |76.10     |1.20      |1.20      |0         |0         |0         |0.00        |0.9407    |18.53     |0                              
2020-11-04|ZC103C510|65.50     |0.00      |0.00      |0.00      |0.00      |66.60     |1.10      |1.10      |0         |0         |0         |0.00        |0.9182    |17.76     |0                              
2020-11-04|ZC103C520|56.30     |0.00      |0.00      |0.00      |0.00      |57.40     |1.10      |1.10      |0         |0         |0         |0.00        |0.8886    |17.03     |0                              
2020-11-04|ZC103C530|47.50     |0.00      |0.00      |0.00      |0.00      |48.40     |0.90      |0.90      |0         |0         |0         |0.00        |0.8490    |16.34     |0                              
2020-11-04|ZC103C540|39.20     |0.00      |0.00      |0.00      |0.00      |40.00     |0.80      |0.80      |0         |0         |0         |0.00        |0.7966    |15.74     |0                              
2020-11-04|ZC103C550|31.60     |0.00      |0.00      |0.00      |0.00      |32.20     |0.60      |0.60      |0         |0         |0         |0.00        |0.7295    |15.27     |0                              
2020-11-04|ZC103C560|24.90     |0.00      |0.00      |0.00      |0.00      |25.30     |0.40      |0.40      |0         |0         |0         |0.00        |0.6482    |14.98     |0                              
2020-11-04|ZC103C570|19.30     |0.00      |0.00      |0.00      |0.00      |19.50     |0.20      |0.20      |0         |0         |0         |0.00        |0.5576    |14.94     |0                              
2020-11-04|ZC103C580|14.90     |0.00      |0.00      |0.00      |0.00      |15.00     |0.10      |0.10      |0         |10        |0         |0.00        |0.4661    |15.16     |0                              
2020-11-04|ZC103C590|11.70     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.20     |-0.20     |0         |27        |0         |0.00        |0.3826    |15.62     |0                              
2020-11-04|ZC103C600|9.40      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.30     |-0.30     |0         |31        |0         |0.00        |0.3121    |16.28     |0                              
2020-11-04|ZC103C610|7.60      |0.00      |0.00      |0.00      |0.00      |7.20      |-0.40     |-0.40     |0         |93        |0         |0.00        |0.2554    |17.05     |0                              
2020-11-04|ZC103C620|6.20      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.30     |-0.30     |0         |173       |0         |0.00        |0.2101    |17.89     |0                              
2020-11-04|ZC103C630|5.20      |0.00      |0.00      |0.00      |0.00      |4.90      |-0.30     |-0.30     |0         |24        |0         |0.00        |0.1743    |18.75     |0                              
2020-11-04|ZC103C640|4.30      |0.00      |0.00      |0.00      |0.00      |4.10      |-0.20     |-0.20     |0         |8         |0         |0.00        |0.1468    |19.61     |0                              
2020-11-04|ZC103P500|1.10      |0.00      |0.00      |0.00      |0.00      |1.40      |0.30      |0.30      |0         |25        |0         |0.00        |-0.0590   |18.53     |0                              
2020-11-04|ZC103P510|1.60      |0.00      |0.00      |0.00      |0.00      |1.90      |0.30      |0.30      |0         |31        |0         |0.00        |-0.0801   |17.76     |0                              
2020-11-04|ZC103P520|2.40      |0.00      |0.00      |0.00      |0.00      |2.70      |0.30      |0.30      |0         |34        |0         |0.00        |-0.1085   |17.03     |0                              
2020-11-04|ZC103P530|3.60      |0.00      |0.00      |0.00      |0.00      |3.70      |0.10      |0.10      |0         |18        |0         |0.00        |-0.1469   |16.34     |0                              
2020-11-04|ZC103P540|5.20      |0.00      |0.00      |0.00      |0.00      |5.20      |0.00      |0.00      |0         |9         |0         |0.00        |-0.1983   |15.74     |0                              
2020-11-04|ZC103P550|7.60      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.20     |-0.20     |0         |14        |0         |0.00        |-0.2646   |15.27     |0                              
2020-11-04|ZC103P560|10.80     |0.00      |0.00      |0.00      |0.00      |10.40     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.3452   |14.98     |0                              
2020-11-04|ZC103P570|15.20     |0.00      |0.00      |0.00      |0.00      |14.60     |-0.60     |-0.60     |0         |1         |0         |0.00        |-0.4355   |14.94     |0                              
2020-11-04|ZC103P580|20.70     |0.00      |0.00      |0.00      |0.00      |19.90     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.5269   |15.16     |0                              
2020-11-04|ZC103P590|27.40     |0.00      |0.00      |0.00      |0.00      |26.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6108   |15.62     |0                              
2020-11-04|ZC103P600|35.00     |0.00      |0.00      |0.00      |0.00      |33.90     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.6817   |16.28     |0                              
2020-11-04|ZC103P610|43.20     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.7390   |17.05     |0                              
2020-11-04|ZC103P620|51.70     |0.00      |0.00      |0.00      |0.00      |50.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.7851   |17.89     |0                              
2020-11-04|ZC103P630|60.60     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8217   |18.75     |0                              
2020-11-04|ZC103P640|69.80     |0.00      |0.00      |0.00      |0.00      |68.70     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.8499   |19.61     |0                              
2020-11-04|ZC105C500|73.30     |0.00      |0.00      |0.00      |0.00      |73.90     |0.60      |0.60      |0         |0         |0         |0.00        |0.9020    |16.64     |0                              
2020-11-04|ZC105C510|64.40     |0.00      |0.00      |0.00      |0.00      |64.90     |0.50      |0.50      |0         |0         |0         |0.00        |0.8705    |16.18     |0                              
2020-11-04|ZC105C520|55.80     |0.00      |0.00      |0.00      |0.00      |56.30     |0.50      |0.50      |0         |0         |0         |0.00        |0.8319    |15.79     |0                              
2020-11-04|ZC105C530|47.60     |0.00      |0.00      |0.00      |0.00      |48.20     |0.60      |0.60      |0         |0         |0         |0.00        |0.7849    |15.47     |0                              
2020-11-04|ZC105C540|40.10     |0.00      |0.00      |0.00      |0.00      |40.70     |0.60      |0.60      |0         |0         |0         |0.00        |0.7293    |15.24     |0                              
2020-11-04|ZC105C550|33.20     |0.00      |0.00      |0.00      |0.00      |33.80     |0.60      |0.60      |0         |0         |0         |0.00        |0.6656    |15.11     |0                              
2020-11-04|ZC105C560|27.30     |0.00      |0.00      |0.00      |0.00      |27.90     |0.60      |0.60      |0         |5         |0         |0.00        |0.5963    |15.09     |0                              
2020-11-04|ZC105C570|22.30     |0.00      |0.00      |0.00      |0.00      |22.80     |0.50      |0.50      |0         |3         |0         |0.00        |0.5250    |15.18     |0                              
2020-11-04|ZC105C580|18.20     |18.60     |18.60     |18.60     |18.60     |18.60     |0.40      |0.40      |3         |7         |0         |0.56        |0.4557    |15.38     |0                              
2020-11-04|ZC105C590|14.90     |14.50     |15.20     |14.50     |15.20     |15.20     |0.30      |0.30      |8         |10        |1         |1.20        |0.3917    |15.68     |0                              
2020-11-04|ZC105C600|12.30     |13.40     |13.40     |11.90     |12.10     |12.50     |-0.20     |0.20      |12        |15        |-3        |1.49        |0.3344    |16.06     |0                              
2020-11-04|ZC105C610|10.20     |10.40     |10.60     |9.90      |9.90      |10.20     |-0.30     |0.00      |18        |15        |0         |1.83        |0.2841    |16.50     |0                              
2020-11-04|ZC105C620|8.70      |8.80      |9.00      |8.40      |8.40      |8.60      |-0.30     |-0.10     |16        |48        |-7        |1.39        |0.2429    |16.99     |0                              
2020-11-04|ZC105C630|7.40      |7.40      |7.80      |7.10      |7.10      |7.20      |-0.30     |-0.20     |15        |38        |0         |1.11        |0.2077    |17.52     |0                              
2020-11-04|ZC105P500|2.90      |2.90      |3.10      |2.90      |3.10      |2.90      |0.20      |0.00      |6         |84        |-3        |0.18        |-0.0950   |16.64     |0                              
2020-11-04|ZC105P510|3.90      |3.70      |4.00      |3.70      |3.70      |3.90      |-0.20     |0.00      |13        |54        |-1        |0.49        |-0.1245   |16.18     |0                              
2020-11-04|ZC105P520|5.30      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.10     |-0.10     |0         |25        |0         |0.00        |-0.1614   |15.79     |0                              
2020-11-04|ZC105P530|7.00      |7.10      |7.10      |7.10      |7.10      |7.00      |0.10      |0.00      |3         |7         |-3        |0.22        |-0.2068   |15.47     |0                              
2020-11-04|ZC105P540|9.40      |8.90      |9.90      |8.90      |9.90      |9.40      |0.50      |0.00      |12        |12        |6         |1.13        |-0.2613   |15.24     |0                              
2020-11-04|ZC105P550|12.50     |0.00      |0.00      |0.00      |0.00      |12.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3240   |15.11     |0                              
2020-11-04|ZC105P560|16.40     |17.00     |17.00     |17.00     |17.00     |16.40     |0.60      |0.00      |3         |6         |3         |0.51        |-0.3928   |15.09     |0                              
2020-11-04|ZC105P570|21.30     |0.00      |0.00      |0.00      |0.00      |21.20     |-0.10     |-0.10     |0         |3         |0         |0.00        |-0.4638   |15.18     |0                              
2020-11-04|ZC105P580|27.10     |0.00      |0.00      |0.00      |0.00      |26.90     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.5331   |15.38     |0                              
2020-11-04|ZC105P590|33.70     |0.00      |0.00      |0.00      |0.00      |33.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5976   |15.68     |0                              
2020-11-04|ZC105P600|41.00     |0.00      |0.00      |0.00      |0.00      |40.60     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6555   |16.06     |0                              
2020-11-04|ZC105P610|48.80     |0.00      |0.00      |0.00      |0.00      |48.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7067   |16.50     |0                              
2020-11-04|ZC105P620|57.20     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.70     |-0.70     |0         |4         |0         |0.00        |-0.7489   |16.99     |0                              
2020-11-04|ZC105P630|65.80     |0.00      |0.00      |0.00      |0.00      |65.00     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.7851   |17.52     |0                              
2020-11-05|CF101C10000|4,435.00  |0.00      |0.00      |0.00      |0.00      |4,385.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9980    |51.80     |0                              
2020-11-05|CF101C10200|4,235.00  |0.00      |0.00      |0.00      |0.00      |4,185.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |0.9973    |49.75     |0                              
2020-11-05|CF101C10400|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,986.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9966    |47.66     |0                              
2020-11-05|CF101C10600|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,786.00  |-49.00    |-49.00    |0         |8         |0         |0.00        |0.9959    |45.54     |0                              
2020-11-05|CF101C10800|3,636.00  |0.00      |0.00      |0.00      |0.00      |3,586.00  |-50.00    |-50.00    |0         |19        |0         |0.00        |0.9951    |43.38     |0                              
2020-11-05|CF101C11000|3,436.00  |0.00      |0.00      |0.00      |0.00      |3,386.00  |-50.00    |-50.00    |0         |17        |0         |0.00        |0.9941    |41.20     |0                              
2020-11-05|CF101C11200|3,237.00  |0.00      |0.00      |0.00      |0.00      |3,187.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |0.9931    |38.98     |0                              
2020-11-05|CF101C11400|3,038.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-51.00    |-51.00    |0         |30        |0         |0.00        |0.9921    |36.74     |0                              
2020-11-05|CF101C11600|2,839.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-52.00    |-52.00    |0         |53        |0         |0.00        |0.9911    |34.48     |0                              
2020-11-05|CF101C11800|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |-52.00    |-52.00    |0         |88        |0         |0.00        |0.9901    |32.24     |0                              
2020-11-05|CF101C12000|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |-53.00    |-53.00    |0         |119       |0         |0.00        |0.9885    |30.06     |0                              
2020-11-05|CF101C12200|2,243.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-54.00    |-54.00    |0         |159       |0         |0.00        |0.9862    |27.98     |0                              
2020-11-05|CF101C12400|2,046.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |-56.00    |-56.00    |0         |138       |0         |0.00        |0.9830    |26.09     |0                              
2020-11-05|CF101C12600|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |-58.00    |-58.00    |0         |647       |0         |0.00        |0.9777    |24.47     |0                              
2020-11-05|CF101C12800|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-60.00    |-60.00    |0         |897       |0         |0.00        |0.9689    |23.17     |0                              
2020-11-05|CF101C13000|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-61.00    |-61.00    |0         |667       |-1        |0.00        |0.9534    |22.24     |1                              
2020-11-05|CF101C13200|1,273.00  |1,224.00  |1,224.00  |1,224.00  |1,224.00  |1,211.00  |-49.00    |-62.00    |10        |1,805     |10        |6.12        |0.9285    |21.64     |0                              
2020-11-05|CF101C13400|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-64.00    |-64.00    |0         |1,123     |0         |0.00        |0.8910    |21.33     |0                              
2020-11-05|CF101C13600|922.00    |913.00    |913.00    |801.00    |801.00    |858.00    |-121.00   |-64.00    |103       |968       |-2        |43.30       |0.8363    |21.25     |0                              
2020-11-05|CF101C13800|766.00    |802.00    |807.00    |638.00    |661.00    |703.00    |-105.00   |-63.00    |176       |990       |-17       |62.15       |0.7664    |21.35     |0                              
2020-11-05|CF101C14000|626.00    |665.00    |665.00    |500.00    |509.00    |564.00    |-117.00   |-62.00    |498       |4,176     |-2        |135.92      |0.6844    |21.59     |0                              
2020-11-05|CF101C14200|505.00    |530.00    |530.00    |387.00    |393.00    |445.00    |-112.00   |-60.00    |79        |1,126     |26        |17.60       |0.5952    |21.91     |0                              
2020-11-05|CF101C14400|402.00    |411.00    |436.00    |291.00    |300.00    |346.00    |-102.00   |-56.00    |859       |1,669     |101       |138.74      |0.5044    |22.30     |0                              
2020-11-05|CF101C14600|316.00    |326.00    |348.00    |214.00    |223.00    |266.00    |-93.00    |-50.00    |394       |1,283     |-64       |52.62       |0.4180    |22.73     |0                              
2020-11-05|CF101C14800|247.00    |267.00    |267.00    |157.00    |168.00    |202.00    |-79.00    |-45.00    |313       |1,484     |8         |29.67       |0.3397    |23.19     |0                              
2020-11-05|CF101C15000|192.00    |197.00    |204.00    |115.00    |120.00    |152.00    |-72.00    |-40.00    |2,258     |4,470     |64        |161.59      |0.2714    |23.67     |0                              
2020-11-05|CF101C15200|148.00    |152.00    |155.00    |80.00     |107.00    |113.00    |-41.00    |-35.00    |1,295     |3,892     |82        |69.52       |0.2136    |24.16     |0                              
2020-11-05|CF101C15400|114.00    |122.00    |122.00    |58.00     |62.00     |84.00     |-52.00    |-30.00    |3,581     |7,511     |-689      |145.77      |0.1658    |24.66     |0                              
2020-11-05|CF101C15600|87.00     |88.00     |93.00     |43.00     |56.00     |63.00     |-31.00    |-24.00    |953       |2,803     |88        |26.41       |0.1285    |25.15     |0                              
2020-11-05|CF101C15800|66.00     |65.00     |66.00     |32.00     |33.00     |47.00     |-33.00    |-19.00    |169       |614       |21        |3.49        |0.0989    |25.65     |0                              
2020-11-05|CF101C16000|51.00     |49.00     |50.00     |24.00     |24.00     |34.00     |-27.00    |-17.00    |706       |801       |-388      |10.56       |0.0753    |26.14     |0                              
2020-11-05|CF101C16200|38.00     |43.00     |43.00     |21.00     |21.00     |25.00     |-17.00    |-13.00    |2,329     |3,381     |412       |32.01       |0.0565    |26.62     |0                              
2020-11-05|CF101P10000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |637       |0         |0.00        |-0.0044   |51.80     |0                              
2020-11-05|CF101P10200|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |361       |0         |0.00        |-0.0050   |49.75     |0                              
2020-11-05|CF101P10400|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |226       |0         |0.00        |-0.0056   |47.66     |0                              
2020-11-05|CF101P10600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |508       |0         |0.00        |-0.0062   |45.54     |0                              
2020-11-05|CF101P10800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |1,201     |0         |0.00        |-0.0069   |43.38     |0                              
2020-11-05|CF101P11000|4.00      |1.00      |1.00      |1.00      |1.00      |4.00      |-3.00     |0.00      |4         |1,609     |0         |0.00        |-0.0077   |41.20     |0                              
2020-11-05|CF101P11200|5.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-3.00     |0.00      |5         |822       |0         |0.01        |-0.0086   |38.98     |0                              
2020-11-05|CF101P11400|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |1,037     |0         |0.00        |-0.0095   |36.74     |0                              
2020-11-05|CF101P11600|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |1,472     |0         |0.00        |-0.0104   |34.48     |0                              
2020-11-05|CF101P11800|8.00      |2.00      |2.00      |2.00      |2.00      |5.00      |-6.00     |-3.00     |10        |2,022     |10        |0.01        |-0.0113   |32.24     |0                              
2020-11-05|CF101P12000|10.00     |5.00      |5.00      |3.00      |3.00      |6.00      |-7.00     |-4.00     |128       |2,543     |-102      |0.25        |-0.0128   |30.06     |0                              
2020-11-05|CF101P12200|12.00     |4.00      |4.00      |4.00      |4.00      |6.00      |-8.00     |-6.00     |11        |1,074     |-10       |0.02        |-0.0149   |27.98     |0                              
2020-11-05|CF101P12400|14.00     |6.00      |6.00      |5.00      |5.00      |7.00      |-9.00     |-7.00     |137       |1,631     |-31       |0.37        |-0.0179   |26.09     |0                              
2020-11-05|CF101P12600|17.00     |7.00      |8.00      |4.00      |4.00      |9.00      |-13.00    |-8.00     |143       |5,128     |42        |0.41        |-0.0229   |24.47     |0                              
2020-11-05|CF101P12800|21.00     |15.00     |16.00     |9.00      |9.00      |12.00     |-12.00    |-9.00     |193       |2,011     |95        |1.17        |-0.0313   |23.17     |0                              
2020-11-05|CF101P13000|29.00     |25.00     |28.00     |17.00     |17.00     |17.00     |-12.00    |-12.00    |293       |1,824     |146       |3.21        |-0.0464   |22.24     |0                              
2020-11-05|CF101P13200|40.00     |33.00     |40.00     |24.00     |24.00     |28.00     |-16.00    |-12.00    |167       |1,441     |42        |2.52        |-0.0707   |21.64     |0                              
2020-11-05|CF101P13400|59.00     |51.00     |57.00     |41.00     |41.00     |45.00     |-18.00    |-14.00    |198       |1,409     |94        |4.88        |-0.1078   |21.33     |0                              
2020-11-05|CF101P13600|89.00     |77.00     |96.00     |68.00     |69.00     |75.00     |-20.00    |-14.00    |1,095     |2,909     |348       |44.30       |-0.1621   |21.25     |0                              
2020-11-05|CF101P13800|132.00    |117.00    |151.00    |112.00    |112.00    |119.00    |-20.00    |-13.00    |926       |5,601     |56        |58.59       |-0.2317   |21.35     |0                              
2020-11-05|CF101P14000|192.00    |175.00    |218.00    |169.00    |178.00    |180.00    |-14.00    |-12.00    |381       |6,249     |-57       |36.21       |-0.3135   |21.59     |0                              
2020-11-05|CF101P14200|270.00    |235.00    |296.00    |235.00    |253.00    |260.00    |-17.00    |-10.00    |596       |3,096     |-21       |78.91       |-0.4026   |21.91     |0                              
2020-11-05|CF101P14400|367.00    |331.00    |395.00    |331.00    |363.00    |361.00    |-4.00     |-6.00     |242       |798       |7         |44.29       |-0.4933   |22.30     |0                              
2020-11-05|CF101P14600|481.00    |459.00    |513.00    |451.00    |490.00    |480.00    |9.00      |-1.00     |141       |600       |19        |34.51       |-0.5797   |22.73     |0                              
2020-11-05|CF101P14800|611.00    |593.00    |643.00    |593.00    |642.00    |616.00    |31.00     |5.00      |157       |267       |-19       |49.17       |-0.6582   |23.19     |0                              
2020-11-05|CF101P15000|756.00    |698.00    |787.00    |698.00    |787.00    |766.00    |31.00     |10.00     |77        |278       |7         |28.85       |-0.7267   |23.67     |0                              
2020-11-05|CF101P15200|912.00    |865.00    |980.00    |865.00    |957.00    |927.00    |45.00     |15.00     |118       |114       |-8        |55.49       |-0.7847   |24.16     |0                              
2020-11-05|CF101P15400|1,077.00  |1,100.00  |1,150.00  |1,100.00  |1,150.00  |1,097.00  |73.00     |20.00     |2         |135       |-1        |1.13        |-0.8327   |24.66     |0                              
2020-11-05|CF101P15600|1,249.00  |1,200.00  |1,300.00  |1,200.00  |1,300.00  |1,275.00  |51.00     |26.00     |5         |51        |-5        |3.12        |-0.8702   |25.15     |0                              
2020-11-05|CF101P15800|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |31.00     |31.00     |0         |30        |0         |0.00        |-0.9002   |25.65     |0                              
2020-11-05|CF101P16000|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.9241   |26.14     |0                              
2020-11-05|CF101P16200|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.9433   |26.62     |0                              
2020-11-05|CF103C11000|3,418.00  |0.00      |0.00      |0.00      |0.00      |3,376.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.9934    |25.06     |0                              
2020-11-05|CF103C11200|3,221.00  |0.00      |0.00      |0.00      |0.00      |3,178.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9874    |24.77     |0                              
2020-11-05|CF103C11400|3,026.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9794    |24.50     |0                              
2020-11-05|CF103C11600|2,832.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9705    |24.23     |0                              
2020-11-05|CF103C11800|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.9588    |23.97     |0                              
2020-11-05|CF103C12000|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,406.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.9448    |23.72     |0                              
2020-11-05|CF103C12200|2,266.00  |0.00      |0.00      |0.00      |0.00      |2,219.00  |-47.00    |-47.00    |0         |4         |0         |0.00        |0.9289    |23.49     |0                              
2020-11-05|CF103C12400|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-48.00    |-48.00    |0         |4         |0         |0.00        |0.9081    |23.26     |0                              
2020-11-05|CF103C12600|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |-49.00    |-49.00    |0         |12        |0         |0.00        |0.8848    |23.04     |0                              
2020-11-05|CF103C12800|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-48.00    |-48.00    |0         |24        |0         |0.00        |0.8578    |22.84     |0                              
2020-11-05|CF103C13000|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-49.00    |-49.00    |0         |16        |0         |0.00        |0.8257    |22.65     |0                              
2020-11-05|CF103C13200|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,363.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |0.7906    |22.48     |0                              
2020-11-05|CF103C13400|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-50.00    |-50.00    |0         |15        |0         |0.00        |0.7510    |22.33     |0                              
2020-11-05|CF103C13600|1,122.00  |1,076.00  |1,076.00  |1,076.00  |1,076.00  |1,072.00  |-46.00    |-50.00    |10        |46        |10        |5.38        |0.7075    |22.19     |0                              
2020-11-05|CF103C13800|989.00    |944.00    |944.00    |929.00    |943.00    |939.00    |-46.00    |-50.00    |42        |56        |8         |19.72       |0.6617    |22.08     |0                              
2020-11-05|CF103C14000|869.00    |826.00    |826.00    |792.00    |792.00    |818.00    |-77.00    |-51.00    |20        |58        |20        |8.09        |0.6128    |21.99     |0                              
2020-11-05|CF103C14200|758.00    |712.00    |712.00    |712.00    |712.00    |708.00    |-46.00    |-50.00    |10        |59        |10        |3.56        |0.5625    |21.93     |0                              
2020-11-05|CF103C14400|656.00    |613.00    |613.00    |613.00    |613.00    |606.00    |-43.00    |-50.00    |15        |48        |5         |4.58        |0.5117    |21.89     |0                              
2020-11-05|CF103C14600|568.00    |517.00    |517.00    |510.00    |510.00    |519.00    |-58.00    |-49.00    |18        |63        |8         |4.63        |0.4614    |21.89     |0                              
2020-11-05|CF103C14800|487.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-46.00    |-46.00    |0         |97        |0         |0.00        |0.4125    |21.91     |0                              
2020-11-05|CF103C15000|418.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-47.00    |-47.00    |0         |84        |0         |0.00        |0.3653    |21.98     |0                              
2020-11-05|CF103C15200|357.00    |332.00    |332.00    |332.00    |332.00    |314.00    |-25.00    |-43.00    |16        |42        |4         |2.60        |0.3225    |22.08     |0                              
2020-11-05|CF103C15400|303.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-40.00    |-40.00    |0         |111       |0         |0.00        |0.2819    |22.22     |0                              
2020-11-05|CF103C15600|258.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-35.00    |-35.00    |0         |124       |0         |0.00        |0.2463    |22.40     |0                              
2020-11-05|CF103C15800|218.00    |193.00    |193.00    |193.00    |193.00    |187.00    |-25.00    |-31.00    |20        |104       |-10       |1.90        |0.2140    |22.62     |0                              
2020-11-05|CF103C16000|186.00    |158.00    |158.00    |153.00    |153.00    |159.00    |-33.00    |-27.00    |19        |120       |6         |1.50        |0.1862    |22.89     |0                              
2020-11-05|CF103C16200|156.00    |136.00    |136.00    |128.00    |128.00    |135.00    |-28.00    |-21.00    |17        |173       |-5        |1.14        |0.1616    |23.20     |0                              
2020-11-05|CF103P11000|12.00     |11.00     |11.00     |11.00     |11.00     |9.00      |-1.00     |-3.00     |4         |109       |-4        |0.02        |-0.0130   |25.06     |0                              
2020-11-05|CF103P11200|17.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-5.00     |-5.00     |0         |147       |0         |0.00        |-0.0177   |24.77     |0                              
2020-11-05|CF103P11400|22.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.00     |-5.00     |0         |114       |0         |0.00        |-0.0241   |24.50     |0                              
2020-11-05|CF103P11600|29.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-6.00     |-6.00     |0         |85        |0         |0.00        |-0.0318   |24.23     |0                              
2020-11-05|CF103P11800|37.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-6.00     |-6.00     |0         |109       |0         |0.00        |-0.0422   |23.97     |0                              
2020-11-05|CF103P12000|49.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-7.00     |-7.00     |0         |31        |0         |0.00        |-0.0550   |23.72     |0                              
2020-11-05|CF103P12200|63.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-9.00     |-9.00     |0         |53        |0         |0.00        |-0.0699   |23.49     |0                              
2020-11-05|CF103P12400|81.00     |75.00     |78.00     |70.00     |70.00     |73.00     |-11.00    |-8.00     |178       |120       |22        |6.42        |-0.0896   |23.26     |0                              
2020-11-05|CF103P12600|104.00    |100.00    |102.00    |91.00     |91.00     |94.00     |-13.00    |-10.00    |84        |247       |12        |3.99        |-0.1120   |23.04     |0                              
2020-11-05|CF103P12800|130.00    |131.00    |131.00    |119.00    |119.00    |121.00    |-11.00    |-9.00     |35        |425       |0         |2.15        |-0.1383   |22.84     |0                              
2020-11-05|CF103P13000|165.00    |153.00    |153.00    |153.00    |153.00    |155.00    |-12.00    |-10.00    |15        |120       |-5        |1.16        |-0.1697   |22.65     |0                              
2020-11-05|CF103P13200|206.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.00    |-11.00    |0         |103       |0         |0.00        |-0.2042   |22.48     |0                              
2020-11-05|CF103P13400|254.00    |239.00    |239.00    |239.00    |239.00    |243.00    |-15.00    |-11.00    |20        |100       |0         |2.41        |-0.2432   |22.33     |0                              
2020-11-05|CF103P13600|313.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-11.00    |-11.00    |0         |176       |0         |0.00        |-0.2863   |22.19     |0                              
2020-11-05|CF103P13800|378.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-11.00    |-11.00    |0         |146       |0         |0.00        |-0.3318   |22.08     |0                              
2020-11-05|CF103P14000|457.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-12.00    |-12.00    |0         |96        |0         |0.00        |-0.3805   |21.99     |0                              
2020-11-05|CF103P14200|545.00    |535.00    |543.00    |535.00    |543.00    |534.00    |-2.00     |-11.00    |30        |56        |0         |8.06        |-0.4306   |21.93     |0                              
2020-11-05|CF103P14400|641.00    |642.00    |642.00    |642.00    |642.00    |631.00    |1.00      |-10.00    |10        |507       |0         |3.21        |-0.4814   |21.89     |0                              
2020-11-05|CF103P14600|752.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-10.00    |-10.00    |1         |62        |-1        |0.37        |-0.5318   |21.89     |0                              
2020-11-05|CF103P14800|869.00    |0.00      |0.00      |0.00      |0.00      |863.00    |-6.00     |-6.00     |0         |46        |0         |0.00        |-0.5808   |21.91     |0                              
2020-11-05|CF103P15000|999.00    |1,002.00  |1,002.00  |1,002.00  |1,002.00  |991.00    |3.00      |-8.00     |13        |60        |-3        |6.50        |-0.6283   |21.98     |0                              
2020-11-05|CF103P15200|1,136.00  |1,144.00  |1,144.00  |1,144.00  |1,144.00  |1,134.00  |8.00      |-2.00     |10        |61        |10        |5.72        |-0.6714   |22.08     |0                              
2020-11-05|CF103P15400|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |1.00      |1.00      |0         |68        |0         |0.00        |-0.7124   |22.22     |0                              
2020-11-05|CF103P15600|1,435.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |5.00      |5.00      |0         |1         |0         |0.00        |-0.7484   |22.40     |0                              
2020-11-05|CF103P15800|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |9.00      |9.00      |0         |23        |0         |0.00        |-0.7812   |22.62     |0                              
2020-11-05|CF103P16000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.8096   |22.89     |0                              
2020-11-05|CF103P16200|1,930.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |19.00     |19.00     |0         |2         |0         |0.00        |-0.8347   |23.20     |0                              
2020-11-05|CF105C11400|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,044.00  |-17.00    |-17.00    |0         |11        |0         |0.00        |0.9604    |22.34     |0                              
2020-11-05|CF105C11600|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |-19.00    |-19.00    |0         |22        |0         |0.00        |0.9460    |22.31     |0                              
2020-11-05|CF105C11800|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9307    |22.29     |0                              
2020-11-05|CF105C12000|2,514.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9113    |22.27     |0                              
2020-11-05|CF105C12200|2,341.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |-25.00    |-25.00    |0         |76        |0         |0.00        |0.8910    |22.25     |0                              
2020-11-05|CF105C12400|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-24.00    |-24.00    |0         |43        |0         |0.00        |0.8673    |22.22     |0                              
2020-11-05|CF105C12600|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-27.00    |-27.00    |0         |79        |0         |0.00        |0.8416    |22.20     |0                              
2020-11-05|CF105C12800|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-27.00    |-27.00    |0         |69        |0         |0.00        |0.8136    |22.18     |0                              
2020-11-05|CF105C13000|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-29.00    |-29.00    |0         |80        |0         |0.00        |0.7828    |22.16     |0                              
2020-11-05|CF105C13200|1,555.00  |1,505.00  |1,505.00  |1,490.00  |1,490.00  |1,526.00  |-65.00    |-29.00    |2         |85        |-2        |1.50        |0.7507    |22.14     |0                              
2020-11-05|CF105C13400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-30.00    |-30.00    |0         |116       |0         |0.00        |0.7159    |22.12     |0                              
2020-11-05|CF105C13600|1,287.00  |1,279.00  |1,279.00  |1,216.00  |1,233.00  |1,257.00  |-54.00    |-30.00    |60        |153       |20        |37.30       |0.6803    |22.10     |0                              
2020-11-05|CF105C13800|1,168.00  |1,151.00  |1,151.00  |1,090.00  |1,090.00  |1,138.00  |-78.00    |-30.00    |71        |184       |20        |40.16       |0.6427    |22.08     |0                              
2020-11-05|CF105C14000|1,050.00  |1,022.00  |1,022.00  |986.00    |986.00    |1,020.00  |-64.00    |-30.00    |52        |136       |28        |26.23       |0.6048    |22.06     |0                              
2020-11-05|CF105C14200|946.00    |917.00    |917.00    |881.00    |881.00    |916.00    |-65.00    |-30.00    |30        |185       |10        |13.40       |0.5660    |22.04     |0                              
2020-11-05|CF105C14400|843.00    |817.00    |817.00    |782.00    |782.00    |815.00    |-61.00    |-28.00    |35        |278       |14        |14.10       |0.5271    |22.02     |0                              
2020-11-05|CF105C14600|755.00    |759.00    |759.00    |692.00    |692.00    |726.00    |-63.00    |-29.00    |32        |878       |6         |11.62       |0.4886    |22.00     |0                              
2020-11-05|CF105C14800|670.00    |688.00    |688.00    |608.00    |612.00    |640.00    |-58.00    |-30.00    |54        |661       |-11       |17.31       |0.4503    |21.98     |0                              
2020-11-05|CF105C15000|595.00    |608.00    |619.00    |543.00    |544.00    |567.00    |-51.00    |-28.00    |160       |915       |73        |45.45       |0.4134    |21.97     |0                              
2020-11-05|CF105C15200|525.00    |552.00    |567.00    |466.00    |472.00    |496.00    |-53.00    |-29.00    |357       |630       |96        |93.08       |0.3770    |21.95     |0                              
2020-11-05|CF105C15400|462.00    |474.00    |474.00    |400.00    |400.00    |435.00    |-62.00    |-27.00    |177       |990       |-6        |38.17       |0.3428    |21.93     |0                              
2020-11-05|CF105C15600|406.00    |386.00    |386.00    |354.00    |363.00    |378.00    |-43.00    |-28.00    |40        |361       |-20       |7.29        |0.3096    |21.91     |0                              
2020-11-05|CF105C15800|353.00    |322.00    |327.00    |311.00    |311.00    |328.00    |-42.00    |-25.00    |24        |1,402     |16        |3.90        |0.2784    |21.90     |0                              
2020-11-05|CF105C16000|309.00    |318.00    |318.00    |261.00    |261.00    |284.00    |-48.00    |-25.00    |189       |2,440     |0         |26.84       |0.2493    |21.88     |0                              
2020-11-05|CF105C16200|266.00    |284.00    |287.00    |233.00    |234.00    |243.00    |-32.00    |-23.00    |511       |1,462     |8         |62.87       |0.2215    |21.86     |0                              
2020-11-05|CF105P11400|47.00     |39.00     |39.00     |34.00     |35.00     |38.00     |-12.00    |-9.00     |16        |267       |10        |0.29        |-0.0425   |22.34     |0                              
2020-11-05|CF105P11600|61.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-10.00    |-10.00    |0         |116       |0         |0.00        |-0.0549   |22.31     |0                              
2020-11-05|CF105P11800|79.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-13.00    |-13.00    |0         |135       |0         |0.00        |-0.0684   |22.29     |0                              
2020-11-05|CF105P12000|100.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.00    |-13.00    |0         |152       |0         |0.00        |-0.0861   |22.27     |0                              
2020-11-05|CF105P12200|126.00    |112.00    |112.00    |109.00    |111.00    |111.00    |-15.00    |-15.00    |32        |179       |-20       |1.76        |-0.1050   |22.25     |0                              
2020-11-05|CF105P12400|155.00    |138.00    |149.00    |134.00    |138.00    |140.00    |-17.00    |-15.00    |103       |129       |-31       |7.22        |-0.1273   |22.22     |0                              
2020-11-05|CF105P12600|192.00    |177.00    |178.00    |167.00    |167.00    |175.00    |-25.00    |-17.00    |50        |288       |-8        |4.30        |-0.1519   |22.20     |0                              
2020-11-05|CF105P12800|232.00    |218.00    |218.00    |207.00    |207.00    |214.00    |-25.00    |-18.00    |32        |241       |10        |3.36        |-0.1789   |22.18     |0                              
2020-11-05|CF105P13000|281.00    |276.00    |276.00    |253.00    |253.00    |262.00    |-28.00    |-19.00    |50        |301       |20        |6.61        |-0.2087   |22.16     |0                              
2020-11-05|CF105P13200|333.00    |308.00    |317.00    |308.00    |317.00    |314.00    |-16.00    |-19.00    |42        |674       |20        |6.65        |-0.2401   |22.14     |0                              
2020-11-05|CF105P13400|397.00    |380.00    |401.00    |377.00    |377.00    |376.00    |-20.00    |-21.00    |141       |3,084     |0         |27.06       |-0.2743   |22.12     |0                              
2020-11-05|CF105P13600|461.00    |451.00    |451.00    |446.00    |446.00    |441.00    |-15.00    |-20.00    |79        |2,433     |-9        |17.66       |-0.3094   |22.10     |0                              
2020-11-05|CF105P13800|540.00    |534.00    |540.00    |518.00    |518.00    |520.00    |-22.00    |-20.00    |79        |1,125     |5         |20.72       |-0.3466   |22.08     |0                              
2020-11-05|CF105P14000|620.00    |616.00    |624.00    |603.00    |603.00    |600.00    |-17.00    |-20.00    |41        |373       |-1        |12.54       |-0.3843   |22.06     |0                              
2020-11-05|CF105P14200|713.00    |712.00    |712.00    |679.00    |681.00    |694.00    |-32.00    |-19.00    |23        |215       |-1        |8.02        |-0.4229   |22.04     |0                              
2020-11-05|CF105P14400|809.00    |796.00    |811.00    |787.00    |787.00    |790.00    |-22.00    |-19.00    |40        |292       |-10       |15.91       |-0.4618   |22.02     |0                              
2020-11-05|CF105P14600|918.00    |917.00    |917.00    |885.00    |898.00    |899.00    |-20.00    |-19.00    |42        |294       |-10       |18.89       |-0.5002   |22.00     |0                              
2020-11-05|CF105P14800|1,030.00  |1,031.00  |1,031.00  |1,016.00  |1,016.00  |1,011.00  |-14.00    |-19.00    |30        |101       |0         |15.32       |-0.5388   |21.98     |0                              
2020-11-05|CF105P15000|1,153.00  |1,145.00  |1,153.00  |1,131.00  |1,131.00  |1,135.00  |-22.00    |-18.00    |30        |92        |10        |17.15       |-0.5758   |21.97     |0                              
2020-11-05|CF105P15200|1,281.00  |1,288.00  |1,288.00  |1,261.00  |1,283.00  |1,262.00  |2.00      |-19.00    |40        |115       |-10       |25.50       |-0.6126   |21.95     |0                              
2020-11-05|CF105P15400|1,416.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-17.00    |-17.00    |0         |97        |0         |0.00        |-0.6472   |21.93     |0                              
2020-11-05|CF105P15600|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-18.00    |-18.00    |0         |23        |0         |0.00        |-0.6810   |21.91     |0                              
2020-11-05|CF105P15800|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-15.00    |-15.00    |0         |23        |0         |0.00        |-0.7127   |21.90     |0                              
2020-11-05|CF105P16000|1,858.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-16.00    |-16.00    |0         |10        |0         |0.00        |-0.7425   |21.88     |0                              
2020-11-05|CF105P16200|2,013.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-13.00    |-13.00    |0         |14        |0         |0.00        |-0.7712   |21.86     |0                              
2020-11-05|CF107C12000|2,546.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8796    |21.56     |0                              
2020-11-05|CF107C12200|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,330.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8584    |21.53     |0                              
2020-11-05|CF107C12400|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8335    |21.51     |0                              
2020-11-05|CF107C12600|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8086    |21.48     |0                              
2020-11-05|CF107C12800|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7804    |21.46     |0                              
2020-11-05|CF107C13000|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7519    |21.43     |0                              
2020-11-05|CF107C13200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7210    |21.41     |0                              
2020-11-05|CF107C13400|1,483.00  |0.00      |0.00      |0.00      |0.00      |1,452.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |0.6896    |21.39     |0                              
2020-11-05|CF107C13600|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |0.6569    |21.37     |0                              
2020-11-05|CF107C13800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |-21.00    |-21.00    |0         |5         |0         |0.00        |0.6235    |21.35     |0                              
2020-11-05|CF107C14000|1,116.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.5898    |21.34     |0                              
2020-11-05|CF107C14200|1,011.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-10.00    |-10.00    |0         |7         |0         |0.00        |0.5556    |21.32     |0                              
2020-11-05|CF107C14400|907.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.5215    |21.31     |0                              
2020-11-05|CF107C14600|827.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.4879    |21.30     |0                              
2020-11-05|CF107C14800|749.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.4544    |21.29     |0                              
2020-11-05|CF107C15000|679.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.4221    |21.28     |0                              
2020-11-05|CF107C15200|616.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.3904    |21.28     |0                              
2020-11-05|CF107C15400|553.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.3596    |21.27     |0                              
2020-11-05|CF107C15600|503.00    |481.00    |481.00    |481.00    |481.00    |468.00    |-22.00    |-35.00    |5         |21        |-1        |1.20        |0.3308    |21.27     |0                              
2020-11-05|CF107C15800|453.00    |428.00    |428.00    |428.00    |428.00    |413.00    |-25.00    |-40.00    |7         |14        |-7        |1.50        |0.3021    |21.27     |0                              
2020-11-05|CF107C16000|407.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-40.00    |-40.00    |0         |15        |0         |0.00        |0.2762    |21.26     |0                              
2020-11-05|CF107C16200|369.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-45.00    |-45.00    |0         |22        |0         |0.00        |0.2512    |21.26     |0                              
2020-11-05|CF107C16400|331.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-48.00    |-48.00    |0         |29        |0         |0.00        |0.2268    |21.26     |0                              
2020-11-05|CF107P12000|161.00    |149.00    |149.00    |149.00    |149.00    |142.00    |-12.00    |-19.00    |4         |198       |4         |0.30        |-0.1146   |21.56     |0                              
2020-11-05|CF107P12200|191.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-19.00    |-19.00    |0         |122       |0         |0.00        |-0.1343   |21.53     |0                              
2020-11-05|CF107P12400|228.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-17.00    |-17.00    |0         |97        |0         |0.00        |-0.1576   |21.51     |0                              
2020-11-05|CF107P12600|265.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-14.00    |-14.00    |0         |63        |0         |0.00        |-0.1814   |21.48     |0                              
2020-11-05|CF107P12800|314.00    |300.00    |300.00    |299.00    |299.00    |301.00    |-15.00    |-13.00    |11        |52        |-1        |1.65        |-0.2084   |21.46     |0                              
2020-11-05|CF107P13000|362.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-9.00     |-9.00     |0         |27        |0         |0.00        |-0.2360   |21.43     |0                              
2020-11-05|CF107P13200|421.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.00     |-6.00     |0         |27        |0         |0.00        |-0.2660   |21.41     |0                              
2020-11-05|CF107P13400|483.00    |0.00      |0.00      |0.00      |0.00      |481.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.2968   |21.39     |0                              
2020-11-05|CF107P13600|552.00    |0.00      |0.00      |0.00      |0.00      |556.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3289   |21.37     |0                              
2020-11-05|CF107P13800|628.00    |0.00      |0.00      |0.00      |0.00      |636.00    |8.00      |8.00      |0         |36        |0         |0.00        |-0.3619   |21.35     |0                              
2020-11-05|CF107P14000|707.00    |0.00      |0.00      |0.00      |0.00      |723.00    |16.00     |16.00     |0         |26        |0         |0.00        |-0.3953   |21.34     |0                              
2020-11-05|CF107P14200|799.00    |0.00      |0.00      |0.00      |0.00      |819.00    |20.00     |20.00     |0         |8         |0         |0.00        |-0.4293   |21.32     |0                              
2020-11-05|CF107P14400|892.00    |0.00      |0.00      |0.00      |0.00      |917.00    |25.00     |25.00     |0         |4         |0         |0.00        |-0.4634   |21.31     |0                              
2020-11-05|CF107P14600|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.4970   |21.30     |0                              
2020-11-05|CF107P14800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |13.00     |13.00     |0         |0         |0         |0.00        |-0.5308   |21.29     |0                              
2020-11-05|CF107P15000|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.5633   |21.28     |0                              
2020-11-05|CF107P15200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.5954   |21.28     |0                              
2020-11-05|CF107P15400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6268   |21.27     |0                              
2020-11-05|CF107P15600|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6560   |21.27     |0                              
2020-11-05|CF107P15800|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,808.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6855   |21.27     |0                              
2020-11-05|CF107P16000|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7122   |21.26     |0                              
2020-11-05|CF107P16200|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7382   |21.26     |0                              
2020-11-05|CF107P16400|2,288.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7636   |21.26     |0                              
2020-11-05|CF109C12200|2,511.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8512    |20.81     |0                              
2020-11-05|CF109C12400|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8282    |20.78     |0                              
2020-11-05|CF109C12600|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,185.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8054    |20.74     |0                              
2020-11-05|CF109C12800|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,039.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7792    |20.71     |0                              
2020-11-05|CF109C13000|1,918.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7533    |20.68     |0                              
2020-11-05|CF109C13200|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7254    |20.66     |0                              
2020-11-05|CF109C13400|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.6968    |20.64     |0                              
2020-11-05|CF109C13600|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6677    |20.62     |0                              
2020-11-05|CF109C13800|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |0.6374    |20.61     |0                              
2020-11-05|CF109C14000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |0.6073    |20.59     |0                              
2020-11-05|CF109C14200|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.5764    |20.58     |0                              
2020-11-05|CF109C14400|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,070.00  |-43.00    |-43.00    |0         |11        |0         |0.00        |0.5457    |20.58     |0                              
2020-11-05|CF109C14600|1,024.00  |0.00      |0.00      |0.00      |0.00      |976.00    |-48.00    |-48.00    |0         |11        |0         |0.00        |0.5151    |20.57     |0                              
2020-11-05|CF109C14800|943.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-51.00    |-51.00    |0         |6         |0         |0.00        |0.4850    |20.57     |0                              
2020-11-05|CF109C15000|862.00    |0.00      |0.00      |0.00      |0.00      |809.00    |-53.00    |-53.00    |0         |9         |0         |0.00        |0.4550    |20.57     |0                              
2020-11-05|CF109C15200|791.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-55.00    |-55.00    |0         |7         |0         |0.00        |0.4261    |20.57     |0                              
2020-11-05|CF109C15400|725.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-57.00    |-57.00    |0         |8         |0         |0.00        |0.3979    |20.58     |0                              
2020-11-05|CF109C15600|660.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-60.00    |-60.00    |0         |11        |0         |0.00        |0.3697    |20.59     |0                              
2020-11-05|CF109C15800|604.00    |558.00    |558.00    |558.00    |558.00    |546.00    |-46.00    |-58.00    |4         |22        |0         |1.12        |0.3441    |20.60     |0                              
2020-11-05|CF109C16000|552.00    |507.00    |507.00    |507.00    |507.00    |492.00    |-45.00    |-60.00    |4         |26        |0         |1.02        |0.3187    |20.61     |0                              
2020-11-05|CF109C16200|500.00    |459.00    |459.00    |425.00    |425.00    |440.00    |-75.00    |-60.00    |8         |23        |3         |1.78        |0.2938    |20.62     |0                              
2020-11-05|CF109C16400|455.00    |414.00    |414.00    |414.00    |414.00    |399.00    |-41.00    |-56.00    |4         |42        |0         |0.83        |0.2717    |20.64     |0                              
2020-11-05|CF109P12200|233.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-30.00    |-30.00    |0         |186       |0         |0.00        |-0.1395   |20.81     |0                              
2020-11-05|CF109P12400|274.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-32.00    |-32.00    |0         |80        |0         |0.00        |-0.1607   |20.78     |0                              
2020-11-05|CF109P12600|322.00    |275.00    |275.00    |275.00    |275.00    |283.00    |-47.00    |-39.00    |3         |40        |0         |0.42        |-0.1822   |20.74     |0                              
2020-11-05|CF109P12800|375.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-41.00    |-41.00    |0         |26        |0         |0.00        |-0.2069   |20.71     |0                              
2020-11-05|CF109P13000|430.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-44.00    |-44.00    |0         |16        |0         |0.00        |-0.2317   |20.68     |0                              
2020-11-05|CF109P13200|497.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-49.00    |-49.00    |0         |14        |0         |0.00        |-0.2585   |20.66     |0                              
2020-11-05|CF109P13400|564.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-50.00    |-50.00    |0         |14        |0         |0.00        |-0.2862   |20.64     |0                              
2020-11-05|CF109P13600|641.00    |577.00    |577.00    |554.00    |554.00    |584.00    |-87.00    |-57.00    |4         |26        |4         |1.15        |-0.3147   |20.62     |0                              
2020-11-05|CF109P13800|722.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-57.00    |-57.00    |0         |26        |0         |0.00        |-0.3443   |20.61     |0                              
2020-11-05|CF109P14000|806.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-60.00    |-60.00    |0         |19        |0         |0.00        |-0.3742   |20.59     |0                              
2020-11-05|CF109P14200|903.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-62.00    |-62.00    |0         |12        |0         |0.00        |-0.4046   |20.58     |0                              
2020-11-05|CF109P14400|1,001.00  |0.00      |0.00      |0.00      |0.00      |937.00    |-64.00    |-64.00    |0         |17        |0         |0.00        |-0.4352   |20.58     |0                              
2020-11-05|CF109P14600|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-68.00    |-68.00    |0         |7         |0         |0.00        |-0.4658   |20.57     |0                              
2020-11-05|CF109P14800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-70.00    |-70.00    |0         |10        |0         |0.00        |-0.4959   |20.57     |0                              
2020-11-05|CF109P15000|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-73.00    |-73.00    |0         |7         |0         |0.00        |-0.5263   |20.57     |0                              
2020-11-05|CF109P15200|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |-0.5554   |20.57     |0                              
2020-11-05|CF109P15400|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-76.00    |-76.00    |0         |3         |0         |0.00        |-0.5841   |20.58     |0                              
2020-11-05|CF109P15600|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |-0.6130   |20.59     |0                              
2020-11-05|CF109P15800|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-77.00    |-77.00    |0         |3         |0         |0.00        |-0.6392   |20.60     |0                              
2020-11-05|CF109P16000|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |-79.00    |-79.00    |0         |1         |0         |0.00        |-0.6654   |20.61     |0                              
2020-11-05|CF109P16200|2,154.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6913   |20.62     |0                              
2020-11-05|CF109P16400|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.7142   |20.64     |0                              
2020-11-05|MA101C1600|463.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |0.9975    |36.14     |0                              
2020-11-05|MA101C1625|438.00    |471.50    |471.50    |401.00    |401.00    |434.00    |-37.00    |-4.00     |20        |5         |0         |8.73        |0.9957    |35.35     |0                              
2020-11-05|MA101C1650|413.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-4.50     |-4.50     |0         |8         |0         |0.00        |0.9928    |34.57     |0                              
2020-11-05|MA101C1675|388.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-4.00     |-4.00     |0         |41        |0         |0.00        |0.9897    |33.81     |0                              
2020-11-05|MA101C1700|364.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.9850    |33.06     |0                              
2020-11-05|MA101C1725|339.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-4.50     |-4.50     |0         |11        |0         |0.00        |0.9796    |32.34     |0                              
2020-11-05|MA101C1750|315.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-4.50     |-4.50     |0         |110       |0         |0.00        |0.9720    |31.64     |0                              
2020-11-05|MA101C1775|291.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.50     |-4.50     |0         |140       |0         |0.00        |0.9622    |30.98     |0                              
2020-11-05|MA101C1800|267.00    |192.00    |258.00    |192.00    |258.00    |262.50    |-9.00     |-4.50     |4         |428       |-3        |0.92        |0.9504    |30.35     |0                              
2020-11-05|MA101C1825|243.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-5.00     |-5.00     |0         |417       |0         |0.00        |0.9335    |29.77     |0                              
2020-11-05|MA101C1850|221.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-5.50     |-5.50     |0         |319       |0         |0.00        |0.9128    |29.25     |0                              
2020-11-05|MA101C1875|198.50    |193.00    |193.00    |188.50    |188.50    |193.00    |-10.00    |-5.50     |24        |378       |-4        |4.59        |0.8873    |28.79     |0                              
2020-11-05|MA101C1900|177.00    |173.50    |173.50    |157.00    |157.00    |171.00    |-20.00    |-6.00     |42        |1,562     |1         |7.16        |0.8552    |28.40     |0                              
2020-11-05|MA101C1925|157.00    |149.50    |149.50    |137.00    |137.00    |150.50    |-20.00    |-6.50     |31        |1,608     |-7        |4.56        |0.8157    |28.10     |0                              
2020-11-05|MA101C1950|138.00    |121.50    |123.50    |118.00    |118.00    |131.00    |-20.00    |-7.00     |6         |1,056     |0         |0.74        |0.7697    |27.90     |0                              
2020-11-05|MA101C1975|120.00    |122.50    |124.00    |100.00    |100.00    |112.50    |-20.00    |-7.50     |127       |736       |-18       |14.23       |0.7176    |27.80     |0                              
2020-11-05|MA101C2000|104.00    |116.00    |116.00    |85.00     |86.00     |96.00     |-18.00    |-8.00     |488       |4,669     |56        |47.47       |0.6603    |27.81     |0                              
2020-11-05|MA101C2025|89.50     |100.50    |100.50    |72.50     |73.50     |81.00     |-16.00    |-8.50     |499       |1,498     |-13       |40.90       |0.5991    |27.93     |0                              
2020-11-05|MA101C2050|77.00     |86.00     |88.50     |60.00     |60.00     |68.50     |-17.00    |-8.50     |1,406     |4,195     |-64       |97.60       |0.5367    |28.18     |0                              
2020-11-05|MA101C2075|65.50     |74.00     |74.00     |52.00     |52.00     |57.50     |-13.50    |-8.00     |1,606     |3,372     |479       |94.56       |0.4757    |28.53     |0                              
2020-11-05|MA101C2100|55.50     |62.00     |67.00     |45.00     |45.00     |48.00     |-10.50    |-7.50     |6,352     |20,699    |1,055     |331.07      |0.4176    |28.98     |0                              
2020-11-05|MA101C2125|48.00     |57.50     |57.50     |36.50     |38.50     |40.00     |-9.50     |-8.00     |1,007     |2,806     |244       |43.58       |0.3637    |29.53     |0                              
2020-11-05|MA101C2150|41.00     |48.50     |48.50     |30.50     |31.50     |34.00     |-9.50     |-7.00     |1,540     |3,287     |123       |54.22       |0.3163    |30.15     |0                              
2020-11-05|MA101C2175|35.00     |42.00     |42.00     |25.50     |28.00     |28.50     |-7.00     |-6.50     |944       |1,793     |-48       |28.32       |0.2737    |30.84     |0                              
2020-11-05|MA101C2200|30.50     |34.00     |36.50     |22.00     |22.00     |24.00     |-8.50     |-6.50     |7,379     |21,715    |358       |193.50      |0.2368    |31.58     |0                              
2020-11-05|MA101C2225|26.00     |28.50     |28.50     |18.50     |19.50     |20.50     |-6.50     |-5.50     |988       |1,839     |28        |21.13       |0.2054    |32.35     |0                              
2020-11-05|MA101C2250|23.00     |24.50     |24.50     |15.50     |15.50     |17.50     |-7.50     |-5.50     |1,167     |2,907     |-56       |21.65       |0.1778    |33.16     |0                              
2020-11-05|MA101C2275|20.00     |20.50     |20.50     |13.00     |13.00     |15.00     |-7.00     |-5.00     |531       |2,106     |47        |8.32        |0.1550    |33.99     |0                              
2020-11-05|MA101C2300|17.50     |18.00     |19.00     |11.00     |11.00     |13.00     |-6.50     |-4.50     |1,643     |4,013     |339       |21.76       |0.1351    |34.82     |0                              
2020-11-05|MA101C2325|15.50     |15.50     |15.50     |9.00      |9.50      |11.50     |-6.00     |-4.00     |639       |2,135     |78        |6.85        |0.1178    |35.67     |0                              
2020-11-05|MA101C2350|13.50     |13.00     |13.00     |7.50      |8.50      |10.00     |-5.00     |-3.50     |2,149     |12,857    |-60       |19.58       |0.1040    |36.51     |0                              
2020-11-05|MA101P1600|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |1,293     |-2        |0.00        |-0.0049   |36.14     |0                              
2020-11-05|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |600       |0         |0.00        |-0.0065   |35.35     |0                              
2020-11-05|MA101P1650|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |121       |500       |-91       |0.10        |-0.0089   |34.57     |0                              
2020-11-05|MA101P1675|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |566       |0         |0.00        |-0.0116   |33.81     |0                              
2020-11-05|MA101P1700|1.50      |1.00      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |12        |1,121     |-2        |0.02        |-0.0160   |33.06     |0                              
2020-11-05|MA101P1725|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |25        |820       |-5        |0.04        |-0.0211   |32.34     |0                              
2020-11-05|MA101P1750|2.50      |2.00      |2.50      |2.00      |2.50      |2.00      |0.00      |-0.50     |394       |839       |-198      |0.79        |-0.0283   |31.64     |0                              
2020-11-05|MA101P1775|3.50      |2.50      |3.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |50        |747       |30        |0.13        |-0.0378   |30.98     |0                              
2020-11-05|MA101P1800|4.50      |3.00      |4.00      |3.00      |3.50      |3.50      |-1.00     |-1.00     |361       |3,624     |-7        |1.18        |-0.0492   |30.35     |0                              
2020-11-05|MA101P1825|6.00      |4.50      |4.50      |3.50      |3.50      |5.00      |-2.50     |-1.00     |749       |1,895     |-100      |2.94        |-0.0658   |29.77     |0                              
2020-11-05|MA101P1850|8.00      |5.50      |6.00      |4.50      |5.00      |7.00      |-3.00     |-1.00     |672       |3,808     |157       |3.62        |-0.0862   |29.25     |0                              
2020-11-05|MA101P1875|11.00     |8.00      |8.50      |7.00      |7.50      |9.00      |-3.50     |-2.00     |1,181     |2,817     |109       |9.01        |-0.1114   |28.79     |0                              
2020-11-05|MA101P1900|14.50     |10.50     |11.50     |9.00      |10.50     |12.50     |-4.00     |-2.00     |2,524     |4,439     |1,108     |25.58       |-0.1433   |28.40     |0                              
2020-11-05|MA101P1925|19.00     |15.00     |16.00     |13.00     |15.50     |16.50     |-3.50     |-2.50     |694       |2,233     |108       |10.11       |-0.1825   |28.10     |0                              
2020-11-05|MA101P1950|25.00     |20.00     |22.00     |18.00     |20.50     |22.00     |-4.50     |-3.00     |1,813     |3,888     |710       |35.51       |-0.2283   |27.90     |0                              
2020-11-05|MA101P1975|32.50     |25.00     |30.50     |24.00     |28.00     |29.00     |-4.50     |-3.50     |1,325     |2,367     |141       |34.86       |-0.2803   |27.80     |0                              
2020-11-05|MA101P2000|41.00     |35.00     |40.00     |24.50     |24.50     |37.00     |-16.50    |-4.00     |2,888     |4,030     |-105      |103.83      |-0.3375   |27.81     |0                              
2020-11-05|MA101P2025|51.50     |43.00     |52.00     |43.00     |51.50     |47.50     |0.00      |-4.00     |808       |2,048     |104       |37.75       |-0.3987   |27.93     |0                              
2020-11-05|MA101P2050|64.00     |57.50     |66.00     |55.00     |64.00     |59.50     |0.00      |-4.50     |981       |3,539     |116       |57.93       |-0.4611   |28.18     |0                              
2020-11-05|MA101P2075|77.50     |71.00     |81.50     |67.50     |81.50     |73.50     |4.00      |-4.00     |538       |1,067     |6         |38.77       |-0.5221   |28.53     |0                              
2020-11-05|MA101P2100|92.50     |85.00     |99.00     |51.50     |95.50     |89.00     |3.00      |-3.50     |508       |3,874     |-50       |45.46       |-0.5802   |28.98     |0                              
2020-11-05|MA101P2125|110.00    |100.50    |116.00    |100.50    |116.00    |106.00    |6.00      |-4.00     |234       |626       |36        |25.10       |-0.6341   |29.53     |0                              
2020-11-05|MA101P2150|128.00    |120.00    |133.50    |117.50    |130.50    |124.50    |2.50      |-3.50     |444       |4,860     |-11       |55.88       |-0.6816   |30.15     |0                              
2020-11-05|MA101P2175|147.00    |136.00    |155.50    |136.00    |155.50    |144.00    |8.50      |-3.00     |346       |233       |-45       |49.76       |-0.7244   |30.84     |0                              
2020-11-05|MA101P2200|167.00    |177.50    |177.50    |177.50    |177.50    |165.00    |10.50     |-2.00     |1         |294       |0         |0.18        |-0.7614   |31.58     |0                              
2020-11-05|MA101P2225|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.7929   |32.35     |0                              
2020-11-05|MA101P2250|209.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.8206   |33.16     |0                              
2020-11-05|MA101P2275|231.50    |225.00    |225.00    |222.50    |222.50    |230.50    |-9.00     |-1.00     |10        |43        |-1        |2.23        |-0.8436   |33.99     |0                              
2020-11-05|MA101P2300|254.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-0.50     |-0.50     |0         |108       |0         |0.00        |-0.8636   |34.82     |0                              
2020-11-05|MA101P2325|277.00    |0.00      |0.00      |0.00      |0.00      |277.00    |0.00      |0.00      |0         |86        |0         |0.00        |-0.8811   |35.67     |0                              
2020-11-05|MA101P2350|300.00    |296.50    |296.50    |296.50    |296.50    |300.50    |-3.50     |0.50      |5         |89        |-5        |1.49        |-0.8950   |36.51     |0                              
2020-11-05|MA102C1825|284.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8932    |27.96     |0                              
2020-11-05|MA102C1850|262.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8701    |27.76     |0                              
2020-11-05|MA102C1875|241.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-7.00     |-7.00     |0         |10        |0         |0.00        |0.8451    |27.59     |0                              
2020-11-05|MA102C1900|221.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-6.50     |-6.50     |0         |56        |0         |0.00        |0.8161    |27.46     |0                              
2020-11-05|MA102C1925|202.00    |187.00    |202.50    |187.00    |202.50    |195.00    |0.50      |-7.00     |4         |102       |-1        |0.80        |0.7841    |27.39     |0                              
2020-11-05|MA102C1950|183.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-7.00     |-7.00     |0         |78        |0         |0.00        |0.7494    |27.37     |0                              
2020-11-05|MA102C1975|167.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-8.00     |-8.00     |0         |168       |0         |0.00        |0.7112    |27.41     |0                              
2020-11-05|MA102C2000|151.50    |154.00    |154.00    |138.00    |138.00    |143.50    |-13.50    |-8.00     |237       |213       |80        |34.81       |0.6720    |27.52     |0                              
2020-11-05|MA102C2025|137.50    |137.50    |137.50    |122.50    |125.50    |129.00    |-12.00    |-8.50     |167       |231       |48        |22.22       |0.6303    |27.69     |0                              
2020-11-05|MA102C2050|124.50    |128.50    |130.00    |112.50    |113.50    |115.50    |-11.00    |-9.00     |149       |298       |47        |17.73       |0.5887    |27.92     |0                              
2020-11-05|MA102C2075|113.00    |113.00    |113.00    |99.50     |100.00    |103.50    |-13.00    |-9.50     |151       |142       |23        |16.16       |0.5469    |28.22     |0                              
2020-11-05|MA102C2100|102.50    |105.50    |107.50    |84.00     |85.00     |92.50     |-17.50    |-10.00    |243       |299       |18        |23.18       |0.5062    |28.58     |0                              
2020-11-05|MA102C2125|93.50     |98.50     |98.50     |80.00     |80.00     |83.50     |-13.50    |-10.00    |222       |373       |32        |19.16       |0.4671    |29.00     |0                              
2020-11-05|MA102C2150|84.50     |86.00     |86.50     |72.50     |72.50     |74.50     |-12.00    |-10.00    |319       |488       |-15       |25.18       |0.4300    |29.48     |0                              
2020-11-05|MA102C2175|77.50     |78.50     |78.50     |63.50     |64.00     |67.50     |-13.50    |-10.00    |309       |447       |30        |21.94       |0.3955    |29.99     |0                              
2020-11-05|MA102C2200|70.50     |72.50     |72.50     |56.50     |57.00     |60.50     |-13.50    |-10.00    |361       |540       |26        |22.98       |0.3628    |30.55     |0                              
2020-11-05|MA102C2225|64.00     |62.00     |62.00     |49.50     |49.50     |55.00     |-14.50    |-9.00     |427       |428       |-16       |23.81       |0.3340    |31.13     |0                              
2020-11-05|MA102C2250|59.00     |57.00     |57.00     |44.00     |45.00     |50.00     |-14.00    |-9.00     |564       |639       |-72       |28.32       |0.3066    |31.74     |0                              
2020-11-05|MA102C2275|53.50     |56.50     |56.50     |39.50     |40.00     |45.50     |-13.50    |-8.00     |581       |422       |53        |27.04       |0.2821    |32.37     |0                              
2020-11-05|MA102P1825|16.50     |13.50     |13.50     |11.50     |11.50     |12.50     |-5.00     |-4.00     |130       |536       |-28       |1.57        |-0.1046   |27.96     |0                              
2020-11-05|MA102P1850|19.50     |17.50     |17.50     |14.00     |15.00     |16.00     |-4.50     |-3.50     |440       |577       |32        |6.99        |-0.1272   |27.76     |0                              
2020-11-05|MA102P1875|23.50     |21.00     |21.00     |17.50     |20.50     |19.50     |-3.00     |-4.00     |218       |173       |-30       |4.36        |-0.1518   |27.59     |0                              
2020-11-05|MA102P1900|28.00     |25.50     |25.50     |20.50     |25.00     |24.50     |-3.00     |-3.50     |328       |177       |-56       |7.84        |-0.1804   |27.46     |0                              
2020-11-05|MA102P1925|34.00     |30.50     |31.00     |24.50     |29.50     |30.00     |-4.50     |-4.00     |407       |391       |-12       |11.66       |-0.2121   |27.39     |0                              
2020-11-05|MA102P1950|40.50     |36.00     |38.00     |31.00     |36.50     |36.50     |-4.00     |-4.00     |492       |427       |-14       |17.44       |-0.2465   |27.37     |0                              
2020-11-05|MA102P1975|49.00     |45.00     |46.50     |38.50     |46.50     |44.50     |-2.50     |-4.50     |666       |359       |65        |28.71       |-0.2845   |27.41     |0                              
2020-11-05|MA102P2000|58.00     |53.50     |56.00     |46.50     |56.00     |53.00     |-2.00     |-5.00     |622       |223       |28        |32.20       |-0.3235   |27.52     |0                              
2020-11-05|MA102P2025|69.00     |63.00     |63.00     |56.00     |60.50     |63.50     |-8.50     |-5.50     |235       |164       |-23       |14.13       |-0.3651   |27.69     |0                              
2020-11-05|MA102P2050|80.50     |74.50     |76.50     |67.50     |73.00     |74.50     |-7.50     |-6.00     |216       |178       |5         |15.60       |-0.4066   |27.92     |0                              
2020-11-05|MA102P2075|94.00     |87.50     |90.00     |81.00     |88.50     |87.50     |-5.50     |-6.50     |189       |243       |-20       |15.99       |-0.4484   |28.22     |0                              
2020-11-05|MA102P2100|108.50    |100.50    |104.00    |95.00     |104.00    |101.50    |-4.50     |-7.00     |203       |307       |-25       |20.27       |-0.4890   |28.58     |0                              
2020-11-05|MA102P2125|124.00    |116.50    |120.50    |111.00    |116.00    |117.00    |-8.00     |-7.00     |188       |189       |17        |21.54       |-0.5282   |29.00     |0                              
2020-11-05|MA102P2150|140.00    |132.50    |137.50    |127.00    |136.00    |133.50    |-4.00     |-6.50     |130       |295       |17        |17.11       |-0.5654   |29.48     |0                              
2020-11-05|MA102P2175|158.00    |149.50    |152.00    |142.50    |149.00    |151.00    |-9.00     |-7.00     |166       |198       |-15       |24.41       |-0.5999   |29.99     |0                              
2020-11-05|MA102P2200|176.00    |166.00    |168.50    |161.50    |168.50    |169.00    |-7.50     |-7.00     |84        |141       |27        |13.80       |-0.6328   |30.55     |0                              
2020-11-05|MA102P2225|194.50    |188.00    |188.00    |188.00    |188.00    |188.50    |-6.50     |-6.00     |10        |42        |0         |1.88        |-0.6616   |31.13     |0                              
2020-11-05|MA102P2250|214.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.6892   |31.74     |0                              
2020-11-05|MA102P2275|233.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-5.00     |-5.00     |0         |24        |0         |0.00        |-0.7139   |32.37     |0                              
2020-11-05|MA103C1650|461.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9614    |29.28     |0                              
2020-11-05|MA103C1675|437.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9531    |28.96     |0                              
2020-11-05|MA103C1700|413.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9422    |28.66     |0                              
2020-11-05|MA103C1725|389.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9312    |28.37     |0                              
2020-11-05|MA103C1750|366.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9171    |28.10     |0                              
2020-11-05|MA103C1775|344.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9023    |27.86     |0                              
2020-11-05|MA103C1800|321.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8847    |27.63     |0                              
2020-11-05|MA103C1825|300.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8654    |27.43     |0                              
2020-11-05|MA103C1850|279.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8437    |27.26     |0                              
2020-11-05|MA103C1875|260.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.8196    |27.12     |0                              
2020-11-05|MA103C1900|240.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.7936    |27.02     |0                              
2020-11-05|MA103C1925|222.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.7649    |26.96     |0                              
2020-11-05|MA103C1950|204.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.7349    |26.95     |0                              
2020-11-05|MA103C1975|189.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.7023    |26.98     |0                              
2020-11-05|MA103C2000|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.6692    |27.07     |0                              
2020-11-05|MA103C2025|159.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.6344    |27.21     |0                              
2020-11-05|MA103C2050|145.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.5999    |27.40     |0                              
2020-11-05|MA103C2075|134.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5650    |27.65     |0                              
2020-11-05|MA103C2100|123.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.5308    |27.95     |0                              
2020-11-05|MA103C2125|113.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4978    |28.31     |0                              
2020-11-05|MA103C2150|104.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-5.00     |-5.00     |0         |10        |0         |0.00        |0.4659    |28.71     |0                              
2020-11-05|MA103C2175|95.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-4.00     |-4.00     |0         |41        |0         |0.00        |0.4356    |29.15     |0                              
2020-11-05|MA103C2200|88.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.50     |-4.50     |0         |40        |0         |0.00        |0.4075    |29.63     |0                              
2020-11-05|MA103C2225|81.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.50     |-4.50     |0         |70        |0         |0.00        |0.3806    |30.14     |0                              
2020-11-05|MA103C2250|75.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-4.00     |-4.00     |0         |64        |0         |0.00        |0.3560    |30.67     |0                              
2020-11-05|MA103C2275|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |66        |0         |0.00        |0.3336    |31.22     |0                              
2020-11-05|MA103P1650|2.50      |0.00      |0.00      |0.00      |0.00      |5.00      |2.50      |2.50      |0         |33        |0         |0.00        |-0.0396   |29.28     |0                              
2020-11-05|MA103P1675|3.50      |0.00      |0.00      |0.00      |0.00      |6.50      |3.00      |3.00      |0         |56        |0         |0.00        |-0.0472   |28.96     |0                              
2020-11-05|MA103P1700|4.50      |0.00      |0.00      |0.00      |0.00      |8.00      |3.50      |3.50      |0         |42        |0         |0.00        |-0.0572   |28.66     |0                              
2020-11-05|MA103P1725|6.00      |0.00      |0.00      |0.00      |0.00      |9.50      |3.50      |3.50      |0         |54        |0         |0.00        |-0.0675   |28.37     |0                              
2020-11-05|MA103P1750|8.00      |0.00      |0.00      |0.00      |0.00      |11.50     |3.50      |3.50      |0         |63        |0         |0.00        |-0.0809   |28.10     |0                              
2020-11-05|MA103P1775|10.50     |0.00      |0.00      |0.00      |0.00      |14.00     |3.50      |3.50      |0         |63        |0         |0.00        |-0.0951   |27.86     |0                              
2020-11-05|MA103P1800|13.50     |12.00     |12.00     |12.00     |12.00     |17.00     |-1.50     |3.50      |3         |57        |3         |0.04        |-0.1121   |27.63     |0                              
2020-11-05|MA103P1825|17.00     |15.50     |16.00     |15.50     |16.00     |20.00     |-1.00     |3.00      |7         |48        |2         |0.12        |-0.1308   |27.43     |0                              
2020-11-05|MA103P1850|21.00     |20.00     |20.00     |20.00     |20.00     |24.00     |-1.00     |3.00      |6         |48        |3         |0.12        |-0.1519   |27.26     |0                              
2020-11-05|MA103P1875|26.00     |24.50     |25.00     |24.50     |25.00     |28.50     |-1.00     |2.50      |12        |39        |3         |0.31        |-0.1755   |27.12     |0                              
2020-11-05|MA103P1900|31.50     |30.50     |31.00     |30.50     |31.00     |34.00     |-0.50     |2.50      |9         |43        |3         |0.28        |-0.2011   |27.02     |0                              
2020-11-05|MA103P1925|38.50     |37.00     |38.00     |37.00     |38.00     |40.50     |-0.50     |2.00      |9         |36        |6         |0.34        |-0.2294   |26.96     |0                              
2020-11-05|MA103P1950|46.00     |45.00     |46.00     |45.00     |46.00     |47.50     |0.00      |1.50      |9         |21        |-3        |0.41        |-0.2592   |26.95     |0                              
2020-11-05|MA103P1975|54.50     |53.50     |53.50     |53.00     |53.00     |56.00     |-1.50     |1.50      |9         |9         |3         |0.49        |-0.2914   |26.98     |0                              
2020-11-05|MA103P2000|64.00     |0.00      |0.00      |0.00      |0.00      |64.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3243   |27.07     |0                              
2020-11-05|MA103P2025|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3589   |27.21     |0                              
2020-11-05|MA103P2050|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.3933   |27.40     |0                              
2020-11-05|MA103P2075|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |19        |0         |0.00        |-0.4282   |27.65     |0                              
2020-11-05|MA103P2100|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4624   |27.95     |0                              
2020-11-05|MA103P2125|128.00    |0.00      |0.00      |0.00      |0.00      |128.00    |0.00      |0.00      |0         |22        |0         |0.00        |-0.4954   |28.31     |0                              
2020-11-05|MA103P2150|143.50    |0.00      |0.00      |0.00      |0.00      |144.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5273   |28.71     |0                              
2020-11-05|MA103P2175|160.00    |0.00      |0.00      |0.00      |0.00      |160.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5577   |29.15     |0                              
2020-11-05|MA103P2200|177.50    |0.00      |0.00      |0.00      |0.00      |178.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5858   |29.63     |0                              
2020-11-05|MA103P2225|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.6130   |30.14     |0                              
2020-11-05|MA103P2250|214.50    |0.00      |0.00      |0.00      |0.00      |215.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.6376   |30.67     |0                              
2020-11-05|MA103P2275|234.00    |0.00      |0.00      |0.00      |0.00      |235.50    |1.50      |1.50      |0         |21        |0         |0.00        |-0.6603   |31.22     |0                              
2020-11-05|MA104C1750|385.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8988    |27.34     |0                              
2020-11-05|MA104C1775|364.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8818    |27.13     |0                              
2020-11-05|MA104C1800|343.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8644    |26.95     |0                              
2020-11-05|MA104C1825|322.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8446    |26.80     |0                              
2020-11-05|MA104C1850|302.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8230    |26.68     |0                              
2020-11-05|MA104C1875|283.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8004    |26.58     |0                              
2020-11-05|MA104C1900|265.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-14.00    |-14.00    |0         |1         |0         |0.00        |0.7747    |26.52     |0                              
2020-11-05|MA104C1925|248.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7488    |26.50     |0                              
2020-11-05|MA104C1950|231.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.7201    |26.52     |0                              
2020-11-05|MA104C1975|216.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.6911    |26.58     |0                              
2020-11-05|MA104C2000|200.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.6610    |26.68     |0                              
2020-11-05|MA104C2025|187.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.6302    |26.82     |0                              
2020-11-05|MA104C2050|173.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.5995    |27.01     |0                              
2020-11-05|MA104C2075|161.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |0.5687    |27.24     |0                              
2020-11-05|MA104C2100|149.50    |131.50    |131.50    |131.50    |131.50    |135.00    |-18.00    |-14.50    |3         |14        |-3        |0.40        |0.5384    |27.51     |0                              
2020-11-05|MA104C2125|137.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-12.50    |-12.50    |0         |23        |0         |0.00        |0.5091    |27.82     |0                              
2020-11-05|MA104C2150|128.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-12.00    |-12.00    |0         |28        |0         |0.00        |0.4808    |28.17     |0                              
2020-11-05|MA104C2175|118.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-11.00    |-11.00    |0         |39        |0         |0.00        |0.4533    |28.56     |0                              
2020-11-05|MA104C2200|109.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.00     |-9.00     |0         |34        |0         |0.00        |0.4279    |28.97     |0                              
2020-11-05|MA104C2225|101.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.50     |-7.50     |0         |55        |0         |0.00        |0.4038    |29.41     |0                              
2020-11-05|MA104C2250|93.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.50     |-6.50     |0         |70        |0         |0.00        |0.3805    |29.87     |0                              
2020-11-05|MA104C2275|85.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.00     |-4.00     |0         |37        |0         |0.00        |0.3594    |30.35     |0                              
2020-11-05|MA104P1750|12.00     |12.00     |12.00     |12.00     |12.00     |16.00     |0.00      |4.00      |3         |66        |3         |0.04        |-0.0979   |27.34     |0                              
2020-11-05|MA104P1775|15.00     |14.00     |14.00     |14.00     |14.00     |19.50     |-1.00     |4.50      |3         |55        |0         |0.04        |-0.1141   |27.13     |0                              
2020-11-05|MA104P1800|19.50     |17.00     |17.00     |17.00     |17.00     |23.00     |-2.50     |3.50      |3         |48        |3         |0.05        |-0.1309   |26.95     |0                              
2020-11-05|MA104P1825|23.50     |22.50     |22.50     |21.50     |21.50     |27.00     |-2.00     |3.50      |9         |61        |3         |0.22        |-0.1500   |26.80     |0                              
2020-11-05|MA104P1850|29.00     |27.00     |27.00     |27.00     |27.00     |31.50     |-2.00     |2.50      |3         |39        |0         |0.08        |-0.1710   |26.68     |0                              
2020-11-05|MA104P1875|34.50     |32.00     |32.00     |32.00     |32.00     |37.00     |-2.50     |2.50      |3         |48        |3         |0.10        |-0.1931   |26.58     |0                              
2020-11-05|MA104P1900|41.50     |39.50     |39.50     |39.50     |39.50     |43.00     |-2.00     |1.50      |3         |38        |3         |0.12        |-0.2183   |26.52     |0                              
2020-11-05|MA104P1925|49.00     |45.00     |45.00     |45.00     |45.00     |49.50     |-4.00     |0.50      |3         |45        |3         |0.14        |-0.2437   |26.50     |0                              
2020-11-05|MA104P1950|57.00     |50.50     |50.50     |50.50     |50.50     |58.00     |-6.50     |1.00      |3         |15        |0         |0.15        |-0.2720   |26.52     |0                              
2020-11-05|MA104P1975|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.3008   |26.58     |0                              
2020-11-05|MA104P2000|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3306   |26.68     |0                              
2020-11-05|MA104P2025|87.00     |0.00      |0.00      |0.00      |0.00      |87.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.3612   |26.82     |0                              
2020-11-05|MA104P2050|98.00     |0.00      |0.00      |0.00      |0.00      |98.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.3918   |27.01     |0                              
2020-11-05|MA104P2075|110.50    |0.00      |0.00      |0.00      |0.00      |111.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4225   |27.24     |0                              
2020-11-05|MA104P2100|123.50    |0.00      |0.00      |0.00      |0.00      |125.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.4527   |27.51     |0                              
2020-11-05|MA104P2125|136.50    |0.00      |0.00      |0.00      |0.00      |140.00    |3.50      |3.50      |0         |19        |0         |0.00        |-0.4820   |27.82     |0                              
2020-11-05|MA104P2150|151.50    |0.00      |0.00      |0.00      |0.00      |155.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5104   |28.17     |0                              
2020-11-05|MA104P2175|167.00    |0.00      |0.00      |0.00      |0.00      |171.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5380   |28.56     |0                              
2020-11-05|MA104P2200|182.00    |0.00      |0.00      |0.00      |0.00      |189.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5634   |28.97     |0                              
2020-11-05|MA104P2225|199.00    |0.00      |0.00      |0.00      |0.00      |207.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5877   |29.41     |0                              
2020-11-05|MA104P2250|216.00    |0.00      |0.00      |0.00      |0.00      |225.50    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6112   |29.87     |0                              
2020-11-05|MA104P2275|233.50    |0.00      |0.00      |0.00      |0.00      |245.00    |11.50     |11.50     |0         |21        |0         |0.00        |-0.6325   |30.35     |0                              
2020-11-05|MA105C1825|334.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.8310    |26.07     |0                              
2020-11-05|MA105C1850|314.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.8109    |26.00     |0                              
2020-11-05|MA105C1875|296.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-10.00    |-10.00    |0         |2         |0         |0.00        |0.7880    |25.96     |0                              
2020-11-05|MA105C1900|278.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-10.00    |-10.00    |0         |91        |0         |0.00        |0.7645    |25.94     |0                              
2020-11-05|MA105C1925|261.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-10.50    |-10.50    |0         |63        |0         |0.00        |0.7401    |25.96     |0                              
2020-11-05|MA105C1950|245.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-11.00    |-11.00    |0         |58        |0         |0.00        |0.7138    |26.00     |0                              
2020-11-05|MA105C1975|229.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.00    |-11.00    |0         |230       |0         |0.00        |0.6875    |26.08     |0                              
2020-11-05|MA105C2000|215.00    |211.50    |216.50    |197.50    |197.50    |204.00    |-17.50    |-11.00    |5         |614       |-1        |1.04        |0.6601    |26.19     |0                              
2020-11-05|MA105C2025|201.50    |208.00    |208.00    |189.50    |189.50    |190.50    |-12.00    |-11.00    |76        |258       |2         |14.97       |0.6324    |26.33     |0                              
2020-11-05|MA105C2050|188.00    |190.00    |190.00    |175.50    |176.50    |177.00    |-11.50    |-11.00    |92        |246       |23        |16.72       |0.6050    |26.50     |0                              
2020-11-05|MA105C2075|176.00    |177.50    |177.50    |162.50    |162.50    |165.50    |-13.50    |-10.50    |93        |210       |9         |15.88       |0.5773    |26.71     |0                              
2020-11-05|MA105C2100|165.00    |169.00    |169.00    |152.00    |152.50    |154.00    |-12.50    |-11.00    |199       |537       |-17       |31.61       |0.5501    |26.94     |0                              
2020-11-05|MA105C2125|153.50    |157.00    |157.00    |141.50    |141.50    |143.50    |-12.00    |-10.00    |197       |407       |96        |29.32       |0.5235    |27.21     |0                              
2020-11-05|MA105C2150|144.50    |150.00    |150.00    |132.00    |132.00    |134.50    |-12.50    |-10.00    |146       |339       |45        |20.43       |0.4979    |27.50     |0                              
2020-11-05|MA105C2175|135.50    |136.00    |136.00    |121.00    |121.00    |125.50    |-14.50    |-10.00    |93        |246       |-19       |11.82       |0.4730    |27.82     |0                              
2020-11-05|MA105C2200|127.00    |128.00    |128.00    |116.00    |116.00    |117.50    |-11.00    |-9.50     |57        |285       |21        |7.10        |0.4489    |28.17     |0                              
2020-11-05|MA105C2225|119.50    |118.50    |118.50    |107.00    |107.00    |110.50    |-12.50    |-9.00     |93        |107       |-6        |10.65       |0.4267    |28.53     |0                              
2020-11-05|MA105C2250|113.00    |111.50    |111.50    |100.50    |101.00    |104.00    |-12.00    |-9.00     |177       |258       |-30       |18.72       |0.4053    |28.91     |0                              
2020-11-05|MA105C2275|107.00    |108.00    |108.00    |93.50     |94.50     |97.50     |-12.50    |-9.50     |510       |1,572     |184       |50.61       |0.3846    |29.31     |0                              
2020-11-05|MA105P1825|35.50     |32.50     |36.00     |32.50     |33.50     |33.00     |-2.00     |-2.50     |80        |1,079     |30        |2.77        |-0.1619   |26.07     |0                              
2020-11-05|MA105P1850|40.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.50     |-2.50     |0         |373       |0         |0.00        |-0.1814   |26.00     |0                              
2020-11-05|MA105P1875|47.50     |43.50     |45.00     |42.00     |43.50     |44.00     |-4.00     |-3.50     |290       |179       |14        |12.63       |-0.2036   |25.96     |0                              
2020-11-05|MA105P1900|54.00     |50.50     |50.50     |48.00     |50.50     |51.00     |-3.50     |-3.00     |160       |858       |3         |7.82        |-0.2265   |25.94     |0                              
2020-11-05|MA105P1925|62.00     |57.00     |57.50     |55.50     |56.50     |58.00     |-5.50     |-4.00     |120       |175       |-15       |6.80        |-0.2505   |25.96     |0                              
2020-11-05|MA105P1950|70.50     |65.00     |66.00     |63.00     |66.00     |66.50     |-4.50     |-4.00     |126       |155       |-30       |8.09        |-0.2763   |26.00     |0                              
2020-11-05|MA105P1975|79.50     |73.50     |74.00     |72.00     |72.00     |75.00     |-7.50     |-4.50     |68        |163       |0         |4.96        |-0.3022   |26.08     |0                              
2020-11-05|MA105P2000|89.50     |83.50     |84.50     |81.50     |83.00     |85.50     |-6.50     |-4.00     |191       |202       |3         |15.94       |-0.3293   |26.19     |0                              
2020-11-05|MA105P2025|100.50    |93.50     |94.50     |92.50     |93.00     |96.50     |-7.50     |-4.00     |111       |145       |-7        |10.40       |-0.3568   |26.33     |0                              
2020-11-05|MA105P2050|111.50    |105.00    |108.50    |103.50    |108.50    |107.50    |-3.00     |-4.00     |89        |195       |-9        |9.33        |-0.3841   |26.50     |0                              
2020-11-05|MA105P2075|124.50    |117.00    |120.00    |115.50    |116.00    |121.00    |-8.50     |-3.50     |99        |156       |-7        |11.63       |-0.4116   |26.71     |0                              
2020-11-05|MA105P2100|138.00    |131.50    |133.00    |129.00    |133.00    |134.50    |-5.00     |-3.50     |71        |155       |-9        |9.24        |-0.4388   |26.94     |0                              
2020-11-05|MA105P2125|151.50    |141.50    |146.00    |141.50    |145.50    |148.50    |-6.00     |-3.00     |79        |190       |21        |11.38       |-0.4654   |27.21     |0                              
2020-11-05|MA105P2150|167.00    |161.00    |161.50    |157.00    |161.50    |164.00    |-5.50     |-3.00     |37        |171       |-10       |5.91        |-0.4910   |27.50     |0                              
2020-11-05|MA105P2175|183.00    |172.50    |178.00    |172.00    |173.50    |180.00    |-9.50     |-3.00     |46        |146       |-11       |8.03        |-0.5160   |27.82     |0                              
2020-11-05|MA105P2200|199.00    |188.00    |195.50    |188.00    |194.00    |196.50    |-5.00     |-2.50     |24        |132       |0         |4.60        |-0.5402   |28.17     |0                              
2020-11-05|MA105P2225|216.50    |205.50    |211.00    |204.00    |211.00    |214.50    |-5.50     |-2.00     |47        |130       |13        |9.71        |-0.5625   |28.53     |0                              
2020-11-05|MA105P2250|234.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-2.00     |-2.00     |0         |17        |0         |0.00        |-0.5841   |28.91     |0                              
2020-11-05|MA105P2275|253.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.6051   |29.31     |0                              
2020-11-05|MA107C1975|228.50    |0.00      |0.00      |0.00      |0.00      |254.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7089    |24.00     |0                              
2020-11-05|MA107C2000|214.00    |0.00      |0.00      |0.00      |0.00      |238.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6854    |24.00     |0                              
2020-11-05|MA107C2025|199.50    |0.00      |0.00      |0.00      |0.00      |223.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6607    |24.00     |0                              
2020-11-05|MA107C2050|185.50    |0.00      |0.00      |0.00      |0.00      |208.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.6358    |24.00     |0                              
2020-11-05|MA107C2075|173.50    |0.00      |0.00      |0.00      |0.00      |194.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.6110    |24.00     |0                              
2020-11-05|MA107C2100|161.00    |192.50    |192.50    |192.50    |192.50    |181.50    |31.50     |20.50     |3         |3         |3         |0.58        |0.5857    |24.00     |0                              
2020-11-05|MA107C2125|149.00    |180.50    |180.50    |180.50    |180.50    |169.00    |31.50     |20.00     |3         |3         |3         |0.54        |0.5603    |24.00     |0                              
2020-11-05|MA107C2150|138.50    |169.50    |169.50    |169.50    |169.50    |157.00    |31.00     |18.50     |3         |3         |3         |0.51        |0.5351    |24.00     |0                              
2020-11-05|MA107C2175|128.00    |158.00    |158.00    |158.00    |158.00    |146.00    |30.00     |18.00     |6         |6         |6         |0.95        |0.5101    |24.00     |0                              
2020-11-05|MA107C2200|117.50    |147.50    |147.50    |145.50    |146.00    |135.50    |28.50     |18.00     |9         |9         |9         |1.32        |0.4853    |24.00     |0                              
2020-11-05|MA107C2225|109.00    |137.00    |137.00    |137.00    |137.00    |125.00    |28.00     |16.00     |9         |9         |9         |1.24        |0.4606    |24.00     |0                              
2020-11-05|MA107C2250|100.50    |127.50    |128.00    |127.50    |128.00    |115.50    |27.50     |15.00     |9         |9         |9         |1.15        |0.4366    |24.00     |0                              
2020-11-05|MA107C2275|92.00     |118.50    |119.50    |118.50    |119.50    |107.00    |27.50     |15.00     |9         |9         |9         |1.07        |0.4133    |24.00     |0                              
2020-11-05|MA107P1975|85.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.2777   |24.00     |0                              
2020-11-05|MA107P2000|96.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.3008   |24.00     |0                              
2020-11-05|MA107P2025|106.00    |96.50     |96.50     |96.50     |96.50     |93.00     |-9.50     |-13.00    |3         |3         |3         |0.29        |-0.3251   |24.00     |0                              
2020-11-05|MA107P2050|117.00    |107.50    |107.50    |107.50    |107.50    |103.50    |-9.50     |-13.50    |3         |3         |3         |0.33        |-0.3496   |24.00     |0                              
2020-11-05|MA107P2075|129.00    |119.00    |119.00    |119.00    |119.00    |113.50    |-10.00    |-15.50    |3         |3         |3         |0.36        |-0.3743   |24.00     |0                              
2020-11-05|MA107P2100|141.00    |131.50    |139.00    |131.50    |139.00    |125.50    |-2.00     |-15.50    |6         |6         |6         |0.81        |-0.3994   |24.00     |0                              
2020-11-05|MA107P2125|154.00    |144.00    |144.00    |144.00    |144.00    |137.50    |-10.00    |-16.50    |3         |3         |3         |0.43        |-0.4246   |24.00     |0                              
2020-11-05|MA107P2150|168.00    |153.00    |153.00    |153.00    |153.00    |150.00    |-15.00    |-18.00    |3         |3         |3         |0.46        |-0.4498   |24.00     |0                              
2020-11-05|MA107P2175|182.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4748   |24.00     |0                              
2020-11-05|MA107P2200|196.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4996   |24.00     |0                              
2020-11-05|MA107P2225|212.50    |197.00    |197.00    |197.00    |197.00    |192.00    |-15.50    |-20.50    |3         |3         |3         |0.59        |-0.5245   |24.00     |0                              
2020-11-05|MA107P2250|228.50    |213.00    |213.00    |213.00    |213.00    |207.00    |-15.50    |-21.50    |3         |3         |3         |0.64        |-0.5487   |24.00     |0                              
2020-11-05|MA107P2275|244.50    |229.50    |242.50    |229.50    |242.50    |223.00    |-2.00     |-21.50    |6         |6         |6         |1.42        |-0.5723   |24.00     |0                              
2020-11-05|MA108C1900|332.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7800    |24.00     |0                              
2020-11-05|MA108C1925|314.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.7601    |24.00     |0                              
2020-11-05|MA108C1950|297.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.7392    |24.00     |0                              
2020-11-05|MA108C1975|281.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.7172    |24.00     |0                              
2020-11-05|MA108C2000|265.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6954    |24.00     |0                              
2020-11-05|MA108C2025|249.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.6732    |24.00     |0                              
2020-11-05|MA108C2050|235.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.6501    |24.00     |0                              
2020-11-05|MA108C2075|221.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.6271    |24.00     |0                              
2020-11-05|MA108C2100|206.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6041    |24.00     |0                              
2020-11-05|MA108C2125|194.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5807    |24.00     |0                              
2020-11-05|MA108C2150|182.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5574    |24.00     |0                              
2020-11-05|MA108C2175|170.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5341    |24.00     |0                              
2020-11-05|MA108C2200|159.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5112    |24.00     |0                              
2020-11-05|MA108C2225|148.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4884    |24.00     |0                              
2020-11-05|MA108C2250|138.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.4657    |24.00     |0                              
2020-11-05|MA108C2275|128.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.4433    |24.00     |0                              
2020-11-05|MA108C2300|120.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4219    |24.00     |0                              
2020-11-05|MA108C2325|111.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.4005    |24.00     |0                              
2020-11-05|MA108P1900|55.00     |63.00     |63.00     |63.00     |63.00     |55.50     |8.00      |0.50      |3         |18        |0         |0.19        |-0.2072   |24.00     |0                              
2020-11-05|MA108P1925|62.00     |67.00     |67.00     |67.00     |67.00     |62.00     |5.00      |0.00      |3         |21        |3         |0.20        |-0.2264   |24.00     |0                              
2020-11-05|MA108P1950|69.50     |0.00      |0.00      |0.00      |0.00      |69.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.2466   |24.00     |0                              
2020-11-05|MA108P1975|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2678   |24.00     |0                              
2020-11-05|MA108P2000|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |13        |0         |0.00        |-0.2891   |24.00     |0                              
2020-11-05|MA108P2025|95.00     |0.00      |0.00      |0.00      |0.00      |95.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.3109   |24.00     |0                              
2020-11-05|MA108P2050|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3336   |24.00     |0                              
2020-11-05|MA108P2075|115.50    |0.00      |0.00      |0.00      |0.00      |116.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3562   |24.00     |0                              
2020-11-05|MA108P2100|126.00    |0.00      |0.00      |0.00      |0.00      |126.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.3791   |24.00     |0                              
2020-11-05|MA108P2125|138.50    |150.50    |150.50    |150.50    |150.50    |139.00    |12.00     |0.50      |3         |9         |3         |0.45        |-0.4022   |24.00     |0                              
2020-11-05|MA108P2150|150.50    |0.00      |0.00      |0.00      |0.00      |151.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4254   |24.00     |0                              
2020-11-05|MA108P2175|163.00    |0.00      |0.00      |0.00      |0.00      |163.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4487   |24.00     |0                              
2020-11-05|MA108P2200|176.50    |0.00      |0.00      |0.00      |0.00      |177.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4716   |24.00     |0                              
2020-11-05|MA108P2225|190.50    |0.00      |0.00      |0.00      |0.00      |191.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4945   |24.00     |0                              
2020-11-05|MA108P2250|205.00    |0.00      |0.00      |0.00      |0.00      |205.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5174   |24.00     |0                              
2020-11-05|MA108P2275|219.50    |0.00      |0.00      |0.00      |0.00      |220.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5399   |24.00     |0                              
2020-11-05|MA108P2300|235.50    |0.00      |0.00      |0.00      |0.00      |236.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5616   |24.00     |0                              
2020-11-05|MA108P2325|252.00    |0.00      |0.00      |0.00      |0.00      |252.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5833   |24.00     |0                              
2020-11-05|RM101C2025|445.50    |0.00      |0.00      |0.00      |0.00      |526.00    |80.50     |80.50     |0         |0         |0         |0.00        |1.0000    |29.45     |0                              
2020-11-05|RM101C2050|420.50    |0.00      |0.00      |0.00      |0.00      |501.00    |80.50     |80.50     |0         |6         |0         |0.00        |1.0000    |28.78     |0                              
2020-11-05|RM101C2075|395.50    |0.00      |0.00      |0.00      |0.00      |476.00    |80.50     |80.50     |0         |3         |0         |0.00        |0.9995    |28.11     |0                              
2020-11-05|RM101C2100|370.50    |0.00      |0.00      |0.00      |0.00      |451.00    |80.50     |80.50     |0         |24        |0         |0.00        |0.9983    |27.44     |0                              
2020-11-05|RM101C2125|346.00    |0.00      |0.00      |0.00      |0.00      |426.00    |80.00     |80.00     |0         |65        |0         |0.00        |0.9964    |26.78     |0                              
2020-11-05|RM101C2150|321.00    |400.00    |415.00    |400.00    |415.00    |401.00    |94.00     |80.00     |2         |71        |0         |0.82        |0.9941    |26.11     |0                              
2020-11-05|RM101C2175|296.00    |0.00      |0.00      |0.00      |0.00      |376.50    |80.50     |80.50     |0         |40        |0         |0.00        |0.9911    |25.45     |0                              
2020-11-05|RM101C2200|271.50    |0.00      |0.00      |0.00      |0.00      |351.50    |80.00     |80.00     |0         |137       |0         |0.00        |0.9874    |24.80     |0                              
2020-11-05|RM101C2225|246.50    |0.00      |0.00      |0.00      |0.00      |327.00    |80.50     |80.50     |0         |94        |0         |0.00        |0.9824    |24.16     |0                              
2020-11-05|RM101C2250|222.50    |250.00    |250.00    |250.00    |250.00    |302.00    |27.50     |79.50     |1         |136       |-1        |0.25        |0.9757    |23.55     |0                              
2020-11-05|RM101C2275|198.00    |250.00    |250.00    |250.00    |250.00    |277.50    |52.00     |79.50     |1         |408       |-1        |0.25        |0.9676    |22.98     |0                              
2020-11-05|RM101C2300|175.00    |217.50    |281.50    |217.50    |272.00    |253.50    |97.00     |78.50     |85        |781       |-1        |23.36       |0.9553    |22.47     |0                              
2020-11-05|RM101C2325|152.50    |182.00    |240.00    |182.00    |235.00    |230.00    |82.50     |77.50     |34        |194       |-34       |7.90        |0.9393    |22.03     |0                              
2020-11-05|RM101C2350|131.50    |156.00    |241.00    |156.00    |241.00    |206.50    |109.50    |75.00     |25        |320       |-3        |5.69        |0.9184    |21.71     |0                              
2020-11-05|RM101C2375|112.50    |137.50    |215.50    |137.50    |213.00    |184.00    |100.50    |71.50     |200       |224       |-42       |37.93       |0.8909    |21.51     |0                              
2020-11-05|RM101C2400|95.50     |116.50    |193.00    |116.50    |177.00    |162.00    |81.50     |66.50     |144       |251       |-91       |23.78       |0.8543    |21.44     |0                              
2020-11-05|RM101C2425|80.00     |89.50     |172.50    |89.50     |163.00    |142.00    |83.00     |62.00     |370       |261       |-44       |52.39       |0.8096    |21.50     |0                              
2020-11-05|RM101C2450|67.00     |82.50     |155.00    |82.50     |155.00    |123.00    |88.00     |56.00     |276       |479       |-23       |34.68       |0.7577    |21.67     |0                              
2020-11-05|RM101C2475|55.50     |67.50     |135.00    |67.50     |135.00    |106.00    |79.50     |50.50     |451       |477       |-1        |52.43       |0.7001    |21.91     |0                              
2020-11-05|RM101C2500|46.00     |52.50     |122.00    |51.50     |116.00    |90.50     |70.00     |44.50     |1,949     |924       |-422      |188.19      |0.6389    |22.21     |0                              
2020-11-05|RM101C2550|31.50     |37.00     |93.00     |34.00     |87.00     |65.00     |55.50     |33.50     |4,976     |3,435     |-297      |365.57      |0.5139    |22.91     |2                              
2020-11-05|RM101C2600|21.00     |24.00     |67.50     |23.00     |63.00     |45.50     |42.00     |24.50     |5,104     |3,669     |711       |251.14      |0.3976    |23.67     |0                              
2020-11-05|RM101C2650|14.00     |17.00     |64.50     |16.50     |46.50     |31.50     |32.50     |17.50     |1,996     |1,268     |256       |69.62       |0.2975    |24.45     |0                              
2020-11-05|RM101C2700|9.50      |10.50     |35.50     |10.50     |35.00     |21.50     |25.50     |12.00     |8,493     |6,433     |2,782     |232.04      |0.2169    |25.22     |0                              
2020-11-05|RM101C2750|6.50      |7.50      |24.50     |7.50      |24.50     |14.50     |18.00     |8.00      |2,034     |2,144     |959       |34.22       |0.1558    |25.97     |0                              
2020-11-05|RM101C2800|4.50      |5.00      |16.50     |5.00      |16.00     |10.00     |11.50     |5.50      |2,010     |2,768     |427       |23.25       |0.1102    |26.71     |0                              
2020-11-05|RM101C2850|3.00      |3.50      |11.00     |3.50      |10.50     |6.50      |7.50      |3.50      |5,212     |3,961     |3,123     |33.39       |0.0770    |27.42     |0                              
2020-11-05|RM101P2025|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |531       |0         |0.00        |-0.0019   |29.45     |0                              
2020-11-05|RM101P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |526       |0         |0.00        |-0.0026   |28.78     |0                              
2020-11-05|RM101P2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |40        |297       |-40       |0.02        |-0.0034   |28.11     |0                              
2020-11-05|RM101P2100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |462       |-10       |0.01        |-0.0045   |27.44     |0                              
2020-11-05|RM101P2125|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |473       |0         |0.00        |-0.0060   |26.78     |0                              
2020-11-05|RM101P2150|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |13        |783       |-5        |0.02        |-0.0079   |26.11     |0                              
2020-11-05|RM101P2175|1.50      |1.00      |1.50      |1.00      |1.50      |0.50      |0.00      |-1.00     |215       |470       |-30       |0.20        |-0.0105   |25.45     |0                              
2020-11-05|RM101P2200|2.00      |1.00      |1.50      |1.00      |1.50      |1.00      |-0.50     |-1.00     |55        |591       |-29       |0.08        |-0.0139   |24.80     |0                              
2020-11-05|RM101P2225|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |154       |424       |26        |0.26        |-0.0184   |24.16     |0                              
2020-11-05|RM101P2250|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |244       |923       |33        |0.48        |-0.0248   |23.55     |0                              
2020-11-05|RM101P2275|3.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-1.50     |-1.50     |179       |595       |-9        |0.42        |-0.0326   |22.98     |0                              
2020-11-05|RM101P2300|5.00      |4.00      |4.00      |2.50      |2.50      |3.00      |-2.50     |-2.00     |522       |1,166     |118       |1.55        |-0.0445   |22.47     |0                              
2020-11-05|RM101P2325|7.50      |5.50      |5.50      |3.00      |3.00      |4.00      |-4.50     |-3.50     |495       |790       |-124      |1.94        |-0.0601   |22.03     |0                              
2020-11-05|RM101P2350|12.00     |8.50      |8.50      |4.00      |4.50      |6.00      |-7.50     |-6.00     |771       |1,746     |-39       |4.32        |-0.0807   |21.71     |0                              
2020-11-05|RM101P2375|17.50     |14.00     |14.00     |5.50      |6.00      |8.00      |-11.50    |-9.50     |1,095     |595       |58        |8.57        |-0.1079   |21.51     |0                              
2020-11-05|RM101P2400|25.50     |19.50     |19.50     |8.50      |10.50     |11.50     |-15.00    |-14.00    |2,207     |2,344     |880       |25.08       |-0.1442   |21.44     |0                              
2020-11-05|RM101P2425|35.50     |28.00     |28.00     |6.00      |12.00     |16.50     |-23.50    |-19.00    |749       |601       |114       |12.00       |-0.1886   |21.50     |0                              
2020-11-05|RM101P2450|47.00     |37.00     |38.00     |15.50     |15.50     |22.50     |-31.50    |-24.50    |1,175     |890       |95        |23.47       |-0.2404   |21.67     |0                              
2020-11-05|RM101P2475|60.50     |49.50     |49.50     |22.00     |22.00     |30.50     |-38.50    |-30.00    |1,163     |958       |128       |30.09       |-0.2978   |21.91     |0                              
2020-11-05|RM101P2500|76.00     |62.00     |62.00     |29.00     |29.00     |40.00     |-47.00    |-36.00    |1,440     |560       |295       |57.93       |-0.3589   |22.21     |0                              
2020-11-05|RM101P2550|111.50    |85.00     |85.00     |49.50     |52.00     |64.00     |-59.50    |-47.50    |905       |494       |280       |50.37       |-0.4838   |22.91     |0                              
2020-11-05|RM101P2600|151.00    |114.50    |114.50    |76.00     |77.00     |94.50     |-74.00    |-56.50    |494       |263       |138       |41.72       |-0.6002   |23.67     |0                              
2020-11-05|RM101P2650|194.00    |169.50    |169.50    |110.00    |112.00    |130.50    |-82.00    |-63.50    |105       |77        |-20       |13.55       |-0.7004   |24.45     |0                              
2020-11-05|RM101P2700|239.00    |200.00    |200.00    |200.00    |200.00    |170.00    |-39.00    |-69.00    |1         |66        |0         |0.20        |-0.7813   |25.22     |0                              
2020-11-05|RM101P2750|286.00    |200.00    |200.00    |200.00    |200.00    |213.00    |-86.00    |-73.00    |1         |8         |0         |0.20        |-0.8427   |25.97     |0                              
2020-11-05|RM101P2800|334.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.8887   |26.71     |0                              
2020-11-05|RM101P2850|382.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.9224   |27.42     |0                              
2020-11-05|RM103C2025|448.00    |0.00      |0.00      |0.00      |0.00      |512.00    |64.00     |64.00     |0         |0         |0         |0.00        |0.9988    |19.79     |0                              
2020-11-05|RM103C2050|423.50    |0.00      |0.00      |0.00      |0.00      |487.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.9955    |19.61     |0                              
2020-11-05|RM103C2075|399.00    |0.00      |0.00      |0.00      |0.00      |462.50    |63.50     |63.50     |0         |3         |0         |0.00        |0.9898    |19.44     |0                              
2020-11-05|RM103C2100|375.00    |0.00      |0.00      |0.00      |0.00      |437.50    |62.50     |62.50     |0         |6         |0         |0.00        |0.9837    |19.29     |0                              
2020-11-05|RM103C2125|351.00    |0.00      |0.00      |0.00      |0.00      |413.00    |62.00     |62.00     |0         |3         |0         |0.00        |0.9758    |19.15     |0                              
2020-11-05|RM103C2150|328.00    |0.00      |0.00      |0.00      |0.00      |389.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.9667    |19.03     |0                              
2020-11-05|RM103C2175|305.00    |0.00      |0.00      |0.00      |0.00      |365.00    |60.00     |60.00     |0         |9         |0         |0.00        |0.9558    |18.93     |0                              
2020-11-05|RM103C2200|282.50    |0.00      |0.00      |0.00      |0.00      |341.50    |59.00     |59.00     |0         |9         |0         |0.00        |0.9423    |18.84     |0                              
2020-11-05|RM103C2225|261.00    |0.00      |0.00      |0.00      |0.00      |318.50    |57.50     |57.50     |0         |3         |0         |0.00        |0.9274    |18.78     |0                              
2020-11-05|RM103C2250|240.00    |0.00      |0.00      |0.00      |0.00      |296.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.9080    |18.74     |0                              
2020-11-05|RM103C2275|220.00    |0.00      |0.00      |0.00      |0.00      |273.50    |53.50     |53.50     |0         |24        |0         |0.00        |0.8870    |18.74     |0                              
2020-11-05|RM103C2300|200.50    |0.00      |0.00      |0.00      |0.00      |252.50    |52.00     |52.00     |0         |21        |0         |0.00        |0.8619    |18.76     |0                              
2020-11-05|RM103C2325|182.50    |0.00      |0.00      |0.00      |0.00      |232.00    |49.50     |49.50     |0         |27        |0         |0.00        |0.8337    |18.81     |0                              
2020-11-05|RM103C2350|165.50    |0.00      |0.00      |0.00      |0.00      |212.50    |47.00     |47.00     |0         |12        |0         |0.00        |0.8031    |18.90     |0                              
2020-11-05|RM103C2375|149.50    |200.50    |216.00    |200.50    |216.00    |194.00    |66.50     |44.50     |50        |38        |10        |10.27       |0.7682    |19.03     |0                              
2020-11-05|RM103C2400|135.00    |182.50    |198.00    |182.50    |198.00    |176.50    |63.00     |41.50     |30        |59        |10        |5.75        |0.7323    |19.20     |0                              
2020-11-05|RM103C2425|121.50    |166.00    |181.50    |166.00    |181.50    |160.50    |60.00     |39.00     |20        |42        |0         |3.48        |0.6934    |19.40     |0                              
2020-11-05|RM103C2450|109.50    |0.00      |0.00      |0.00      |0.00      |145.50    |36.00     |36.00     |0         |46        |0         |0.00        |0.6540    |19.65     |0                              
2020-11-05|RM103C2475|98.00     |146.00    |150.50    |146.00    |150.50    |132.00    |52.50     |34.00     |20        |69        |-10       |2.97        |0.6138    |19.93     |0                              
2020-11-05|RM103C2500|88.50     |136.50    |136.50    |136.50    |136.50    |120.00    |48.00     |31.50     |15        |168       |-5        |1.97        |0.5741    |20.25     |0                              
2020-11-05|RM103C2550|72.00     |0.00      |0.00      |0.00      |0.00      |98.50     |26.50     |26.50     |0         |66        |0         |0.00        |0.4978    |20.99     |0                              
2020-11-05|RM103C2600|59.50     |68.00     |86.00     |68.00     |86.00     |81.50     |26.50     |22.00     |20        |130       |10        |1.54        |0.4284    |21.84     |0                              
2020-11-05|RM103C2650|49.50     |59.00     |78.50     |59.00     |78.50     |68.50     |29.00     |19.00     |70        |146       |20        |5.07        |0.3678    |22.76     |0                              
2020-11-05|RM103C2700|42.50     |52.00     |65.00     |52.00     |65.00     |58.00     |22.50     |15.50     |110       |379       |-10       |6.22        |0.3169    |23.72     |0                              
2020-11-05|RM103C2750|36.50     |40.50     |60.50     |40.50     |60.50     |49.50     |24.00     |13.00     |143       |327       |-59       |6.85        |0.2734    |24.71     |0                              
2020-11-05|RM103C2800|32.50     |32.50     |50.50     |32.50     |50.50     |42.50     |18.00     |10.00     |849       |751       |-324      |38.66       |0.2366    |25.69     |0                              
2020-11-05|RM103P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.0093   |19.79     |0                              
2020-11-05|RM103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0120   |19.61     |0                              
2020-11-05|RM103P2075|2.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |3         |54        |0         |0.01        |-0.0162   |19.44     |0                              
2020-11-05|RM103P2100|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.0209   |19.29     |0                              
2020-11-05|RM103P2125|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |39        |0         |0.00        |-0.0274   |19.15     |0                              
2020-11-05|RM103P2150|6.50      |2.50      |2.50      |2.50      |2.50      |3.50      |-4.00     |-3.00     |3         |29        |0         |0.01        |-0.0353   |19.03     |0                              
2020-11-05|RM103P2175|8.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.0450   |18.93     |0                              
2020-11-05|RM103P2200|11.00     |9.50      |9.50      |5.00      |5.00      |6.00      |-6.00     |-5.00     |15        |75        |10        |0.11        |-0.0575   |18.84     |0                              
2020-11-05|RM103P2225|14.50     |11.00     |11.00     |5.50      |5.50      |8.00      |-9.00     |-6.50     |206       |158       |21        |1.50        |-0.0714   |18.78     |0                              
2020-11-05|RM103P2250|18.00     |13.00     |13.00     |7.00      |7.00      |10.50     |-11.00    |-7.50     |153       |136       |5         |1.49        |-0.0898   |18.74     |0                              
2020-11-05|RM103P2275|23.00     |16.50     |16.50     |9.50      |9.50      |13.00     |-13.50    |-10.00    |74        |107       |26        |1.00        |-0.1100   |18.74     |0                              
2020-11-05|RM103P2300|29.00     |20.00     |20.00     |12.00     |12.00     |17.00     |-17.00    |-12.00    |75        |58        |-5        |1.21        |-0.1344   |18.76     |0                              
2020-11-05|RM103P2325|35.50     |24.50     |24.50     |15.50     |15.50     |21.50     |-20.00    |-14.00    |52        |85        |48        |1.01        |-0.1619   |18.81     |0                              
2020-11-05|RM103P2350|43.50     |30.50     |30.50     |23.50     |23.50     |26.50     |-20.00    |-17.00    |40        |84        |0         |1.02        |-0.1919   |18.90     |0                              
2020-11-05|RM103P2375|52.00     |38.00     |38.00     |38.00     |38.00     |33.00     |-14.00    |-19.00    |10        |86        |10        |0.38        |-0.2262   |19.03     |0                              
2020-11-05|RM103P2400|62.50     |35.00     |35.00     |35.00     |35.00     |40.50     |-27.50    |-22.00    |20        |69        |10        |0.70        |-0.2618   |19.20     |0                              
2020-11-05|RM103P2425|73.50     |42.00     |42.00     |42.00     |42.00     |49.50     |-31.50    |-24.00    |20        |72        |10        |0.84        |-0.3004   |19.40     |0                              
2020-11-05|RM103P2450|86.50     |68.50     |68.50     |68.50     |68.50     |59.00     |-18.00    |-27.50    |10        |69        |10        |0.69        |-0.3395   |19.65     |0                              
2020-11-05|RM103P2475|100.00    |0.00      |0.00      |0.00      |0.00      |70.50     |-29.50    |-29.50    |0         |49        |0         |0.00        |-0.3795   |19.93     |0                              
2020-11-05|RM103P2500|115.50    |73.00     |73.00     |70.00     |70.00     |83.00     |-45.50    |-32.50    |16        |40        |0         |1.25        |-0.4191   |20.25     |0                              
2020-11-05|RM103P2550|148.50    |107.50    |107.50    |107.50    |107.50    |111.50    |-41.00    |-37.00    |3         |52        |3         |0.33        |-0.4953   |20.99     |0                              
2020-11-05|RM103P2600|185.50    |140.50    |140.50    |129.00    |131.00    |144.50    |-54.50    |-41.00    |23        |15        |3         |3.08        |-0.5648   |21.84     |0                              
2020-11-05|RM103P2650|225.00    |175.50    |175.50    |163.50    |163.50    |180.50    |-61.50    |-44.50    |29        |25        |4         |4.98        |-0.6258   |22.76     |0                              
2020-11-05|RM103P2700|268.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-48.00    |-48.00    |0         |34        |0         |0.00        |-0.6771   |23.72     |0                              
2020-11-05|RM103P2750|312.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7209   |24.71     |0                              
2020-11-05|RM103P2800|357.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-54.00    |-54.00    |0         |4         |0         |0.00        |-0.7583   |25.69     |0                              
2020-11-05|RM105C2075|425.00    |0.00      |0.00      |0.00      |0.00      |490.50    |65.50     |65.50     |0         |2         |0         |0.00        |0.9556    |20.54     |0                              
2020-11-05|RM105C2100|401.00    |0.00      |0.00      |0.00      |0.00      |467.00    |66.00     |66.00     |0         |1         |0         |0.00        |0.9471    |20.18     |0                              
2020-11-05|RM105C2125|377.50    |0.00      |0.00      |0.00      |0.00      |443.00    |65.50     |65.50     |0         |4         |0         |0.00        |0.9383    |19.83     |0                              
2020-11-05|RM105C2150|354.00    |0.00      |0.00      |0.00      |0.00      |419.50    |65.50     |65.50     |0         |0         |0         |0.00        |0.9292    |19.49     |0                              
2020-11-05|RM105C2175|331.00    |0.00      |0.00      |0.00      |0.00      |396.00    |65.00     |65.00     |0         |34        |0         |0.00        |0.9170    |19.18     |0                              
2020-11-05|RM105C2200|309.00    |0.00      |0.00      |0.00      |0.00      |373.00    |64.00     |64.00     |0         |38        |0         |0.00        |0.9043    |18.89     |0                              
2020-11-05|RM105C2225|288.00    |0.00      |0.00      |0.00      |0.00      |350.50    |62.50     |62.50     |0         |24        |0         |0.00        |0.8899    |18.65     |0                              
2020-11-05|RM105C2250|267.50    |0.00      |0.00      |0.00      |0.00      |328.50    |61.00     |61.00     |0         |47        |0         |0.00        |0.8724    |18.46     |0                              
2020-11-05|RM105C2275|248.00    |0.00      |0.00      |0.00      |0.00      |307.00    |59.00     |59.00     |0         |45        |0         |0.00        |0.8540    |18.33     |0                              
2020-11-05|RM105C2300|230.00    |0.00      |0.00      |0.00      |0.00      |287.00    |57.00     |57.00     |0         |77        |0         |0.00        |0.8311    |18.27     |0                              
2020-11-05|RM105C2325|212.50    |0.00      |0.00      |0.00      |0.00      |267.00    |54.50     |54.50     |0         |144       |0         |0.00        |0.8072    |18.28     |0                              
2020-11-05|RM105C2350|197.00    |0.00      |0.00      |0.00      |0.00      |248.50    |51.50     |51.50     |0         |96        |0         |0.00        |0.7800    |18.35     |0                              
2020-11-05|RM105C2375|181.50    |0.00      |0.00      |0.00      |0.00      |231.00    |49.50     |49.50     |0         |63        |0         |0.00        |0.7515    |18.48     |0                              
2020-11-05|RM105C2400|168.00    |215.50    |234.00    |215.50    |233.00    |214.50    |65.00     |46.50     |49        |118       |-7        |11.01       |0.7213    |18.64     |0                              
2020-11-05|RM105C2425|155.00    |207.00    |220.00    |206.50    |220.00    |199.00    |65.00     |44.00     |23        |183       |-22       |4.92        |0.6902    |18.84     |0                              
2020-11-05|RM105C2450|143.00    |163.00    |186.00    |163.00    |186.00    |184.50    |43.00     |41.50     |31        |201       |19        |5.70        |0.6588    |19.06     |0                              
2020-11-05|RM105C2475|132.00    |148.50    |183.00    |148.50    |183.00    |171.00    |51.00     |39.00     |44        |247       |21        |7.87        |0.6269    |19.29     |0                              
2020-11-05|RM105C2500|121.50    |128.50    |173.00    |128.50    |173.00    |158.00    |51.50     |36.50     |164       |271       |0         |25.14       |0.5957    |19.54     |0                              
2020-11-05|RM105C2550|104.00    |107.50    |151.00    |107.50    |151.00    |135.50    |47.00     |31.50     |175       |312       |-49       |23.76       |0.5342    |20.03     |0                              
2020-11-05|RM105C2600|89.00     |100.00    |133.00    |100.00    |133.00    |116.50    |44.00     |27.50     |76        |275       |13        |9.67        |0.4763    |20.54     |0                              
2020-11-05|RM105C2650|76.00     |84.50     |114.50    |84.50     |114.50    |99.50     |38.50     |23.50     |117       |215       |-44       |11.54       |0.4227    |21.04     |0                              
2020-11-05|RM105C2700|65.00     |68.50     |97.00     |68.50     |97.00     |85.00     |32.00     |20.00     |155       |556       |-24       |13.36       |0.3733    |21.52     |0                              
2020-11-05|RM105C2750|56.00     |62.00     |84.50     |62.00     |84.00     |73.50     |28.00     |17.50     |161       |580       |-49       |12.49       |0.3296    |22.00     |0                              
2020-11-05|RM105C2800|48.00     |54.00     |74.50     |54.00     |74.50     |62.50     |26.50     |14.50     |236       |860       |-84       |15.26       |0.2892    |22.46     |0                              
2020-11-05|RM105C2850|42.00     |44.50     |65.00     |44.50     |57.00     |54.00     |15.00     |12.00     |384       |820       |102       |22.86       |0.2548    |22.91     |0                              
2020-11-05|RM105P2075|6.00      |7.00      |8.00      |7.00      |8.00      |7.00      |2.00      |1.00      |24        |739       |-12       |0.17        |-0.0467   |20.54     |0                              
2020-11-05|RM105P2100|7.00      |8.50      |9.00      |8.50      |9.00      |8.00      |2.00      |1.00      |8         |789       |1         |0.07        |-0.0541   |20.18     |0                              
2020-11-05|RM105P2125|8.00      |9.00      |9.00      |7.00      |7.00      |9.50      |-1.00     |1.50      |7         |589       |-2        |0.05        |-0.0618   |19.83     |0                              
2020-11-05|RM105P2150|9.50      |10.00     |10.00     |8.50      |8.50      |10.50     |-1.00     |1.00      |7         |272       |-2        |0.06        |-0.0700   |19.49     |0                              
2020-11-05|RM105P2175|12.00     |10.00     |10.50     |10.00     |10.50     |12.50     |-1.50     |0.50      |22        |125       |12        |0.22        |-0.0810   |19.18     |0                              
2020-11-05|RM105P2200|14.50     |12.00     |14.00     |12.00     |14.00     |14.50     |-0.50     |0.00      |22        |168       |-1        |0.29        |-0.0927   |18.89     |0                              
2020-11-05|RM105P2225|18.50     |14.00     |16.00     |14.00     |16.00     |16.50     |-2.50     |-2.00     |13        |216       |3         |0.20        |-0.1061   |18.65     |0                              
2020-11-05|RM105P2250|23.00     |19.00     |20.00     |17.00     |19.00     |19.50     |-4.00     |-3.50     |345       |543       |138       |6.40        |-0.1227   |18.46     |0                              
2020-11-05|RM105P2275|28.50     |23.00     |24.50     |21.50     |24.50     |23.00     |-4.00     |-5.50     |124       |234       |12        |2.80        |-0.1402   |18.33     |0                              
2020-11-05|RM105P2300|35.00     |27.50     |28.00     |24.50     |27.50     |27.50     |-7.50     |-7.50     |154       |306       |91        |4.11        |-0.1621   |18.27     |0                              
2020-11-05|RM105P2325|42.50     |38.00     |38.00     |30.00     |33.00     |32.50     |-9.50     |-10.00    |68        |299       |24        |2.29        |-0.1852   |18.28     |0                              
2020-11-05|RM105P2350|51.50     |46.00     |46.00     |35.00     |40.00     |39.00     |-11.50    |-12.50    |140       |245       |31        |5.41        |-0.2116   |18.35     |0                              
2020-11-05|RM105P2375|61.00     |53.50     |53.50     |44.00     |45.50     |46.00     |-15.50    |-15.00    |65        |133       |24        |2.93        |-0.2394   |18.48     |0                              
2020-11-05|RM105P2400|72.00     |58.50     |58.50     |48.00     |50.00     |54.00     |-22.00    |-18.00    |116       |200       |7         |5.89        |-0.2691   |18.64     |0                              
2020-11-05|RM105P2425|84.00     |70.00     |70.00     |59.00     |61.50     |63.50     |-22.50    |-20.50    |109       |223       |41        |6.67        |-0.2997   |18.84     |0                              
2020-11-05|RM105P2450|96.50     |80.50     |80.50     |67.00     |69.50     |73.50     |-27.00    |-23.00    |91        |321       |73        |6.82        |-0.3307   |19.06     |0                              
2020-11-05|RM105P2475|110.50    |92.00     |92.00     |78.00     |78.00     |85.00     |-32.50    |-25.50    |66        |212       |25        |5.34        |-0.3623   |19.29     |0                              
2020-11-05|RM105P2500|124.50    |114.50    |114.50    |86.50     |92.50     |96.50     |-32.00    |-28.00    |127       |536       |-26       |12.76       |-0.3934   |19.54     |0                              
2020-11-05|RM105P2550|156.50    |136.50    |136.50    |114.50    |116.00    |124.00    |-40.50    |-32.50    |72        |60        |36        |8.57        |-0.4547   |20.03     |0                              
2020-11-05|RM105P2600|191.00    |155.50    |155.50    |146.50    |146.50    |154.00    |-44.50    |-37.00    |12        |39        |9         |1.86        |-0.5125   |20.54     |0                              
2020-11-05|RM105P2650|227.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-41.00    |-41.00    |0         |11        |0         |0.00        |-0.5665   |21.04     |0                              
2020-11-05|RM105P2700|266.00    |238.00    |238.00    |207.00    |207.00    |221.50    |-59.00    |-44.50    |68        |50        |28        |14.68       |-0.6163   |21.52     |0                              
2020-11-05|RM105P2750|306.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-47.00    |-47.00    |0         |39        |0         |0.00        |-0.6605   |22.00     |0                              
2020-11-05|RM105P2800|348.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7017   |22.46     |0                              
2020-11-05|RM105P2850|391.50    |314.00    |325.00    |310.00    |325.00    |339.00    |-66.50    |-52.50    |64        |40        |40        |20.28       |-0.7369   |22.91     |0                              
2020-11-05|RM107C2225|304.50    |0.00      |0.00      |0.00      |0.00      |334.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.8362    |18.35     |0                              
2020-11-05|RM107C2250|285.50    |0.00      |0.00      |0.00      |0.00      |315.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8151    |18.37     |0                              
2020-11-05|RM107C2275|268.00    |0.00      |0.00      |0.00      |0.00      |296.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.7926    |18.42     |0                              
2020-11-05|RM107C2300|251.00    |0.00      |0.00      |0.00      |0.00      |278.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7680    |18.52     |0                              
2020-11-05|RM107C2325|235.50    |0.00      |0.00      |0.00      |0.00      |261.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7436    |18.63     |0                              
2020-11-05|RM107C2350|220.50    |0.00      |0.00      |0.00      |0.00      |245.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7168    |18.78     |0                              
2020-11-05|RM107C2375|207.00    |0.00      |0.00      |0.00      |0.00      |229.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6902    |18.94     |0                              
2020-11-05|RM107C2400|194.00    |0.00      |0.00      |0.00      |0.00      |215.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.6634    |19.11     |0                              
2020-11-05|RM107C2425|181.50    |0.00      |0.00      |0.00      |0.00      |202.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6360    |19.30     |0                              
2020-11-05|RM107C2450|170.50    |0.00      |0.00      |0.00      |0.00      |188.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6092    |19.49     |0                              
2020-11-05|RM107C2475|160.00    |0.00      |0.00      |0.00      |0.00      |177.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.5825    |19.69     |0                              
2020-11-05|RM107C2500|149.50    |0.00      |0.00      |0.00      |0.00      |166.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5562    |19.90     |0                              
2020-11-05|RM107C2550|132.50    |0.00      |0.00      |0.00      |0.00      |145.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5055    |20.32     |0                              
2020-11-05|RM107C2600|116.50    |0.00      |0.00      |0.00      |0.00      |127.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4576    |20.74     |0                              
2020-11-05|RM107C2650|103.00    |0.00      |0.00      |0.00      |0.00      |112.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.4134    |21.15     |0                              
2020-11-05|RM107C2700|91.00     |0.00      |0.00      |0.00      |0.00      |98.00     |7.00      |7.00      |0         |12        |0         |0.00        |0.3719    |21.57     |0                              
2020-11-05|RM107C2750|80.50     |0.00      |0.00      |0.00      |0.00      |86.50     |6.00      |6.00      |0         |27        |0         |0.00        |0.3352    |21.97     |0                              
2020-11-05|RM107C2800|71.50     |0.00      |0.00      |0.00      |0.00      |75.50     |4.00      |4.00      |0         |48        |0         |0.00        |0.3003    |22.37     |0                              
2020-11-05|RM107C2850|64.00     |0.00      |0.00      |0.00      |0.00      |67.00     |3.00      |3.00      |0         |60        |0         |0.00        |0.2705    |22.76     |0                              
2020-11-05|RM107P2225|32.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1553   |18.35     |0                              
2020-11-05|RM107P2250|38.00     |27.00     |27.00     |27.00     |27.00     |36.00     |-11.00    |-2.00     |3         |27        |3         |0.08        |-0.1753   |18.37     |0                              
2020-11-05|RM107P2275|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1968   |18.42     |0                              
2020-11-05|RM107P2300|53.00     |38.00     |38.00     |38.00     |38.00     |48.50     |-15.00    |-4.50     |3         |9         |3         |0.12        |-0.2204   |18.52     |0                              
2020-11-05|RM107P2325|62.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2442   |18.63     |0                              
2020-11-05|RM107P2350|72.00     |51.00     |51.00     |51.00     |51.00     |65.00     |-21.00    |-7.00     |3         |15        |3         |0.16        |-0.2702   |18.78     |0                              
2020-11-05|RM107P2375|83.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.2962   |18.94     |0                              
2020-11-05|RM107P2400|94.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3225   |19.11     |0                              
2020-11-05|RM107P2425|106.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3495   |19.30     |0                              
2020-11-05|RM107P2450|120.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3761   |19.49     |0                              
2020-11-05|RM107P2475|134.50    |99.50     |99.50     |99.50     |99.50     |120.00    |-35.00    |-14.50    |3         |6         |3         |0.30        |-0.4025   |19.69     |0                              
2020-11-05|RM107P2500|148.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4287   |19.90     |0                              
2020-11-05|RM107P2550|180.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4794   |20.32     |0                              
2020-11-05|RM107P2600|214.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5275   |20.74     |0                              
2020-11-05|RM107P2650|249.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.5720   |21.15     |0                              
2020-11-05|RM107P2700|287.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6143   |21.57     |0                              
2020-11-05|RM107P2750|326.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6516   |21.97     |0                              
2020-11-05|RM107P2800|366.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6875   |22.37     |0                              
2020-11-05|RM107P2850|408.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7182   |22.76     |0                              
2020-11-05|RM108C2325|257.50    |0.00      |0.00      |0.00      |0.00      |279.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7420    |18.71     |0                              
2020-11-05|RM108C2350|243.00    |0.00      |0.00      |0.00      |0.00      |264.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7168    |18.86     |0                              
2020-11-05|RM108C2375|229.00    |0.00      |0.00      |0.00      |0.00      |248.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6922    |19.01     |0                              
2020-11-05|RM108C2400|216.00    |0.00      |0.00      |0.00      |0.00      |234.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.6676    |19.16     |0                              
2020-11-05|RM108C2425|203.50    |0.00      |0.00      |0.00      |0.00      |220.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.6422    |19.33     |0                              
2020-11-05|RM108C2450|192.00    |0.00      |0.00      |0.00      |0.00      |207.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6174    |19.49     |0                              
2020-11-05|RM108C2475|181.50    |0.00      |0.00      |0.00      |0.00      |195.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.5928    |19.67     |0                              
2020-11-05|RM108C2500|171.00    |200.50    |200.50    |200.50    |200.50    |183.50    |29.50     |12.50     |3         |3         |0         |0.60        |0.5682    |19.84     |0                              
2020-11-05|RM108C2550|152.50    |0.00      |0.00      |0.00      |0.00      |162.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.5207    |20.20     |0                              
2020-11-05|RM108C2600|135.50    |0.00      |0.00      |0.00      |0.00      |144.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.4756    |20.57     |0                              
2020-11-05|RM108C2650|121.50    |141.00    |141.00    |141.00    |141.00    |127.00    |19.50     |5.50      |3         |3         |0         |0.43        |0.4331    |20.94     |0                              
2020-11-05|RM108C2700|108.50    |125.50    |125.50    |125.50    |125.50    |113.00    |17.00     |4.50      |3         |6         |-3        |0.38        |0.3938    |21.31     |0                              
2020-11-05|RM108C2750|97.50     |112.50    |112.50    |112.50    |112.50    |100.00    |15.00     |2.50      |3         |6         |-3        |0.34        |0.3573    |21.68     |0                              
2020-11-05|RM108C2800|87.50     |98.50     |98.50     |98.50     |98.50     |89.00     |11.00     |1.50      |3         |0         |-3        |0.30        |0.3243    |22.05     |0                              
2020-11-05|RM108P2325|68.00     |55.00     |55.00     |52.00     |52.00     |61.00     |-16.00    |-7.00     |6         |3         |0         |0.32        |-0.2442   |18.71     |0                              
2020-11-05|RM108P2350|77.50     |63.00     |63.00     |63.00     |63.00     |70.00     |-14.50    |-7.50     |3         |3         |0         |0.19        |-0.2684   |18.86     |0                              
2020-11-05|RM108P2375|88.50     |69.50     |69.50     |69.50     |69.50     |79.50     |-19.00    |-9.00     |3         |0         |-3        |0.21        |-0.2924   |19.01     |0                              
2020-11-05|RM108P2400|100.00    |81.50     |81.50     |81.50     |81.50     |89.50     |-18.50    |-10.50    |3         |3         |0         |0.25        |-0.3166   |19.16     |0                              
2020-11-05|RM108P2425|112.00    |91.00     |91.00     |91.00     |91.00     |100.50    |-21.00    |-11.50    |3         |0         |-3        |0.28        |-0.3414   |19.33     |0                              
2020-11-05|RM108P2450|125.00    |100.50    |100.50    |100.50    |100.50    |112.00    |-24.50    |-13.00    |3         |3         |3         |0.30        |-0.3660   |19.49     |0                              
2020-11-05|RM108P2475|139.50    |112.00    |112.00    |112.00    |112.00    |124.00    |-27.50    |-15.50    |3         |3         |3         |0.34        |-0.3904   |19.67     |0                              
2020-11-05|RM108P2500|153.50    |124.50    |124.50    |124.50    |124.50    |137.50    |-29.00    |-16.00    |3         |3         |3         |0.38        |-0.4147   |19.84     |0                              
2020-11-05|RM108P2550|184.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4622   |20.20     |0                              
2020-11-05|RM108P2600|216.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5073   |20.57     |0                              
2020-11-05|RM108P2650|251.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5502   |20.94     |0                              
2020-11-05|RM108P2700|287.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5900   |21.31     |0                              
2020-11-05|RM108P2750|325.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6273   |21.68     |0                              
2020-11-05|RM108P2800|364.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6612   |22.05     |0                              
2020-11-05|RM109C2325|255.50    |0.00      |0.00      |0.00      |0.00      |283.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7301    |18.53     |0                              
2020-11-05|RM109C2350|241.50    |0.00      |0.00      |0.00      |0.00      |268.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7055    |18.76     |0                              
2020-11-05|RM109C2375|229.50    |0.00      |0.00      |0.00      |0.00      |253.50    |24.00     |24.00     |0         |20        |0         |0.00        |0.6816    |19.00     |0                              
2020-11-05|RM109C2400|217.00    |223.00    |223.00    |223.00    |223.00    |240.50    |6.00      |23.50     |10        |30        |-10       |2.23        |0.6572    |19.24     |0                              
2020-11-05|RM109C2425|205.50    |216.50    |216.50    |216.50    |216.50    |228.00    |11.00     |22.50     |10        |20        |0         |2.17        |0.6331    |19.48     |0                              
2020-11-05|RM109C2450|195.00    |206.00    |206.00    |206.00    |206.00    |215.50    |11.00     |20.50     |5         |17        |5         |1.03        |0.6097    |19.72     |0                              
2020-11-05|RM109C2475|184.50    |189.50    |220.00    |189.50    |220.00    |204.50    |35.50     |20.00     |52        |68        |-22       |10.70       |0.5864    |19.95     |0                              
2020-11-05|RM109C2500|174.00    |179.50    |179.50    |179.00    |179.00    |194.00    |5.00      |20.00     |30        |40        |-10       |5.53        |0.5637    |20.18     |0                              
2020-11-05|RM109C2550|157.50    |0.00      |0.00      |0.00      |0.00      |173.50    |16.00     |16.00     |0         |40        |0         |0.00        |0.5199    |20.64     |0                              
2020-11-05|RM109C2600|141.00    |144.50    |160.00    |144.50    |160.00    |156.50    |19.00     |15.50     |32        |30        |10        |4.95        |0.4788    |21.08     |0                              
2020-11-05|RM109C2650|127.50    |130.50    |133.50    |130.50    |133.50    |140.00    |6.00      |12.50     |41        |78        |29        |5.41        |0.4399    |21.51     |0                              
2020-11-05|RM109C2700|114.00    |118.00    |133.00    |118.00    |133.00    |126.50    |19.00     |12.50     |50        |90        |10        |6.11        |0.4043    |21.92     |0                              
2020-11-05|RM109C2750|103.50    |106.00    |111.50    |106.00    |111.50    |113.50    |8.00      |10.00     |85        |215       |15        |9.21        |0.3702    |22.32     |0                              
2020-11-05|RM109C2800|93.50     |96.00     |98.50     |96.00     |98.50     |103.00    |5.00      |9.50      |43        |144       |7         |4.20        |0.3403    |22.71     |0                              
2020-11-05|RM109C2850|84.50     |85.50     |100.00    |85.00     |97.50     |92.50     |13.00     |8.00      |111       |608       |17        |10.22       |0.3114    |23.08     |0                              
2020-11-05|RM109P2325|84.50     |79.50     |79.50     |65.50     |65.50     |68.00     |-19.00    |-16.50    |73        |151       |27        |5.56        |-0.2541   |18.53     |0                              
2020-11-05|RM109P2350|95.50     |88.50     |88.50     |69.00     |69.00     |78.00     |-26.50    |-17.50    |80        |71        |30        |5.94        |-0.2778   |18.76     |0                              
2020-11-05|RM109P2375|107.50    |100.00    |100.00    |87.00     |87.00     |88.00     |-20.50    |-19.50    |30        |21        |20        |2.87        |-0.3011   |19.00     |0                              
2020-11-05|RM109P2400|119.50    |112.00    |112.00    |111.50    |111.50    |99.50     |-8.00     |-20.00    |20        |20        |20        |2.24        |-0.3250   |19.24     |0                              
2020-11-05|RM109P2425|132.50    |124.00    |124.00    |110.00    |110.00    |111.50    |-22.50    |-21.00    |30        |31        |20        |3.53        |-0.3486   |19.48     |0                              
2020-11-05|RM109P2450|147.00    |137.50    |137.50    |137.50    |137.50    |123.50    |-9.50     |-23.50    |10        |31        |10        |1.38        |-0.3718   |19.72     |0                              
2020-11-05|RM109P2475|161.00    |151.50    |151.50    |134.00    |134.00    |137.00    |-27.00    |-24.00    |21        |11        |9         |2.99        |-0.3947   |19.95     |0                              
2020-11-05|RM109P2500|175.00    |166.00    |166.00    |166.00    |166.00    |151.00    |-9.00     |-24.00    |10        |21        |10        |1.66        |-0.4173   |20.18     |0                              
2020-11-05|RM109P2550|207.50    |164.00    |164.00    |164.00    |164.00    |179.50    |-43.50    |-28.00    |17        |18        |17        |2.79        |-0.4610   |20.64     |0                              
2020-11-05|RM109P2600|240.00    |194.00    |194.00    |194.00    |194.00    |211.50    |-46.00    |-28.50    |9         |20        |0         |1.75        |-0.5022   |21.08     |0                              
2020-11-05|RM109P2650|275.50    |226.50    |226.50    |226.50    |226.50    |244.00    |-49.00    |-31.50    |5         |56        |5         |1.14        |-0.5415   |21.51     |0                              
2020-11-05|RM109P2700|311.50    |260.00    |265.00    |260.00    |265.00    |279.50    |-46.50    |-32.00    |23        |20        |17        |6.10        |-0.5776   |21.92     |0                              
2020-11-05|RM109P2750|350.00    |294.50    |294.50    |292.50    |292.50    |315.50    |-57.50    |-34.50    |10        |23        |10        |2.94        |-0.6126   |22.32     |0                              
2020-11-05|RM109P2800|389.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6432   |22.71     |0                              
2020-11-05|RM109P2850|429.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6732   |23.08     |0                              
2020-11-05|SR101C4200|971.50    |0.00      |0.00      |0.00      |0.00      |941.00    |-30.50    |-30.50    |0         |21        |0         |0.00        |0.9983    |28.55     |0                              
2020-11-05|SR101C4300|872.00    |0.00      |0.00      |0.00      |0.00      |841.50    |-30.50    |-30.50    |0         |50        |0         |0.00        |0.9947    |27.04     |0                              
2020-11-05|SR101C4400|772.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-30.50    |-30.50    |0         |76        |0         |0.00        |0.9895    |25.49     |0                              
2020-11-05|SR101C4500|673.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-31.00    |-31.00    |0         |199       |0         |0.00        |0.9810    |23.90     |0                              
2020-11-05|SR101C4600|574.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-29.50    |-29.50    |0         |180       |0         |0.00        |0.9678    |22.26     |0                              
2020-11-05|SR101C4700|475.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-28.00    |-28.00    |0         |427       |0         |0.00        |0.9457    |20.59     |0                              
2020-11-05|SR101C4800|376.50    |355.50    |362.50    |328.00    |328.00    |352.00    |-48.50    |-24.50    |168       |1,156     |80        |57.01       |0.9088    |18.90     |0                              
2020-11-05|SR101C4900|281.00    |265.50    |276.50    |224.00    |224.00    |260.00    |-57.00    |-21.00    |2,442     |4,631     |-546      |601.18      |0.8478    |17.28     |0                              
2020-11-05|SR101C5000|195.50    |46.00     |186.50    |46.00     |152.00    |176.50    |-43.50    |-19.00    |116       |1,403     |28        |19.11       |0.7422    |15.91     |0                              
2020-11-05|SR101C5100|129.00    |110.00    |124.00    |89.00     |93.00     |107.50    |-36.00    |-21.50    |798       |2,230     |33        |84.49       |0.5827    |15.18     |0                              
2020-11-05|SR101C5200|83.00     |51.00     |75.50     |51.00     |56.50     |62.00     |-26.50    |-21.00    |3,704     |7,593     |78        |246.95      |0.4022    |15.44     |0                              
2020-11-05|SR101C5300|53.50     |43.00     |46.50     |32.00     |35.50     |36.00     |-18.00    |-17.50    |2,296     |6,043     |272       |91.40       |0.2596    |16.53     |0                              
2020-11-05|SR101C5400|34.50     |28.50     |33.00     |20.00     |22.50     |22.00     |-12.00    |-12.50    |2,068     |9,487     |10        |51.21       |0.1666    |17.98     |0                              
2020-11-05|SR101C5500|23.00     |20.00     |20.00     |13.50     |15.00     |14.50     |-8.00     |-8.50     |4,564     |20,338    |-496      |74.87       |0.1101    |19.51     |0                              
2020-11-05|SR101C5600|15.50     |13.00     |13.00     |8.50      |9.00      |10.00     |-6.50     |-5.50     |1,172     |4,620     |50        |12.07       |0.0744    |21.01     |0                              
2020-11-05|SR101C5700|10.50     |9.50      |9.50      |6.50      |7.00      |6.50      |-3.50     |-4.00     |511       |2,744     |-60       |3.74        |0.0511    |22.45     |0                              
2020-11-05|SR101C5800|7.00      |6.50      |7.00      |4.50      |5.00      |4.50      |-2.00     |-2.50     |1,151     |7,967     |-555      |5.98        |0.0354    |23.80     |0                              
2020-11-05|SR101C5900|5.00      |3.50      |4.00      |2.50      |3.50      |3.50      |-1.50     |-1.50     |260       |2,465     |-102      |0.90        |0.0250    |25.09     |0                              
2020-11-05|SR101C6000|3.50      |4.00      |4.00      |2.00      |3.00      |2.50      |-0.50     |-1.00     |787       |5,636     |-343      |2.02        |0.0182    |26.30     |0                              
2020-11-05|SR101C6100|2.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |182       |3,212     |-89       |0.42        |0.0131    |27.45     |0                              
2020-11-05|SR101C6200|1.50      |2.00      |2.50      |2.00      |2.00      |1.50      |0.50      |0.00      |148       |2,430     |2         |0.31        |0.0095    |28.54     |0                              
2020-11-05|SR101C6300|1.00      |2.50      |2.50      |1.50      |2.00      |1.00      |1.00      |0.00      |272       |10,890    |-72       |0.53        |0.0071    |29.58     |0                              
2020-11-05|SR101P4200|3.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |97        |2,058     |-76       |0.05        |-0.0045   |28.55     |0                              
2020-11-05|SR101P4300|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |120       |790       |0         |0.12        |-0.0073   |27.04     |0                              
2020-11-05|SR101P4400|5.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-3.50     |-3.50     |60        |1,049     |10        |0.07        |-0.0120   |25.49     |0                              
2020-11-05|SR101P4500|5.50      |1.50      |2.00      |1.50      |1.50      |2.50      |-4.00     |-3.00     |96        |1,827     |-26       |0.17        |-0.0197   |23.90     |0                              
2020-11-05|SR101P4600|6.00      |2.50      |3.50      |2.50      |3.00      |4.00      |-3.00     |-2.00     |171       |1,014     |-29       |0.48        |-0.0324   |22.26     |0                              
2020-11-05|SR101P4700|6.50      |5.00      |6.00      |4.50      |6.00      |7.00      |-0.50     |0.50      |262       |3,813     |23        |1.26        |-0.0539   |20.59     |0                              
2020-11-05|SR101P4800|8.00      |6.50      |8.00      |6.00      |8.00      |11.50     |0.00      |3.50      |362       |5,188     |-50       |2.61        |-0.0902   |18.90     |0                              
2020-11-05|SR101P4900|12.50     |12.50     |16.00     |11.50     |15.00     |19.50     |2.50      |7.00      |412       |3,410     |124       |6.06        |-0.1507   |17.28     |0                              
2020-11-05|SR101P5000|27.00     |29.50     |39.00     |27.00     |35.50     |35.50     |8.50      |8.50      |1,873     |7,836     |376       |60.60       |-0.2558   |15.91     |0                              
2020-11-05|SR101P5100|60.50     |62.00     |82.00     |58.50     |77.00     |66.50     |16.50     |6.00      |847       |3,917     |143       |58.68       |-0.4150   |15.18     |0                              
2020-11-05|SR101P5200|114.00    |116.50    |144.00    |114.00    |144.00    |120.50    |30.00     |6.50      |451       |2,176     |8         |57.21       |-0.5956   |15.44     |0                              
2020-11-05|SR101P5300|184.50    |188.50    |213.00    |180.00    |213.00    |195.00    |28.50     |10.50     |259       |1,128     |-51       |50.07       |-0.7384   |16.53     |0                              
2020-11-05|SR101P5400|265.00    |270.50    |298.00    |265.00    |298.00    |280.50    |33.00     |15.50     |99        |415       |-38       |27.47       |-0.8319   |17.98     |0                              
2020-11-05|SR101P5500|353.50    |368.50    |394.50    |359.00    |394.50    |373.00    |41.00     |19.50     |120       |371       |-50       |44.26       |-0.8888   |19.51     |0                              
2020-11-05|SR101P5600|445.50    |461.00    |488.00    |452.00    |488.00    |468.00    |42.50     |22.50     |108       |217       |7         |50.25       |-0.9250   |21.01     |0                              
2020-11-05|SR101P5700|540.50    |547.50    |547.50    |547.50    |547.50    |565.00    |7.00      |24.50     |20        |66        |20        |10.95       |-0.9488   |22.45     |0                              
2020-11-05|SR101P5800|637.00    |0.00      |0.00      |0.00      |0.00      |662.50    |25.50     |25.50     |0         |69        |0         |0.00        |-0.9650   |23.80     |0                              
2020-11-05|SR101P5900|735.00    |0.00      |0.00      |0.00      |0.00      |761.50    |26.50     |26.50     |0         |24        |0         |0.00        |-0.9760   |25.09     |0                              
2020-11-05|SR101P6000|833.50    |0.00      |0.00      |0.00      |0.00      |860.50    |27.00     |27.00     |0         |8         |0         |0.00        |-0.9833   |26.30     |0                              
2020-11-05|SR101P6100|932.50    |0.00      |0.00      |0.00      |0.00      |960.00    |27.50     |27.50     |0         |22        |0         |0.00        |-0.9890   |27.45     |0                              
2020-11-05|SR101P6200|1,031.50  |0.00      |0.00      |0.00      |0.00      |1,059.50  |28.00     |28.00     |0         |19        |0         |0.00        |-0.9931   |28.54     |0                              
2020-11-05|SR101P6300|1,131.50  |0.00      |0.00      |0.00      |0.00      |1,159.00  |27.50     |27.50     |0         |11        |0         |0.00        |-0.9960   |29.58     |0                              
2020-11-05|SR103C4300|880.50    |0.00      |0.00      |0.00      |0.00      |861.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9772    |19.49     |0                              
2020-11-05|SR103C4400|783.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9627    |18.74     |0                              
2020-11-05|SR103C4500|688.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9425    |18.03     |0                              
2020-11-05|SR103C4600|595.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9140    |17.38     |0                              
2020-11-05|SR103C4700|504.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.8742    |16.82     |0                              
2020-11-05|SR103C4800|418.00    |404.50    |404.50    |404.50    |404.50    |398.00    |-13.50    |-20.00    |13        |37        |-3        |5.24        |0.8201    |16.37     |0                              
2020-11-05|SR103C4900|338.00    |325.00    |325.00    |300.00    |300.00    |319.50    |-38.00    |-18.50    |21        |26        |1         |6.75        |0.7500    |16.06     |0                              
2020-11-05|SR103C5000|266.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-16.00    |-16.00    |0         |79        |0         |0.00        |0.6650    |15.93     |0                              
2020-11-05|SR103C5100|204.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.00    |-12.00    |0         |56        |0         |0.00        |0.5695    |15.99     |0                              
2020-11-05|SR103C5200|155.50    |153.50    |153.50    |133.00    |133.00    |146.50    |-22.50    |-9.00     |14        |74        |0         |2.10        |0.4737    |16.26     |0                              
2020-11-05|SR103C5300|117.50    |117.50    |117.50    |104.50    |104.50    |111.00    |-13.00    |-6.50     |11        |47        |11        |1.28        |0.3855    |16.71     |0                              
2020-11-05|SR103C5400|89.50     |84.50     |84.50     |83.50     |83.50     |85.00     |-6.00     |-4.50     |14        |54        |8         |1.18        |0.3102    |17.30     |0                              
2020-11-05|SR103C5500|69.00     |68.50     |68.50     |62.50     |62.50     |66.00     |-6.50     |-3.00     |10        |91        |-5        |0.65        |0.2490    |18.00     |0                              
2020-11-05|SR103C5600|54.00     |47.50     |49.00     |47.00     |47.00     |52.00     |-7.00     |-2.00     |23        |153       |1         |1.11        |0.2006    |18.77     |0                              
2020-11-05|SR103C5700|42.50     |43.00     |43.00     |43.00     |43.00     |41.00     |0.50      |-1.50     |10        |146       |0         |0.43        |0.1621    |19.57     |0                              
2020-11-05|SR103C5800|34.50     |35.50     |35.50     |28.50     |29.50     |33.50     |-5.00     |-1.00     |74        |290       |-17       |2.40        |0.1329    |20.40     |0                              
2020-11-05|SR103C5900|28.50     |29.00     |29.00     |27.00     |28.00     |28.00     |-0.50     |-0.50     |74        |357       |-54       |2.03        |0.1099    |21.22     |0                              
2020-11-05|SR103P4300|8.00      |6.00      |6.50      |6.00      |6.50      |5.00      |-1.50     |-3.00     |117       |280       |55        |0.71        |-0.0263   |19.49     |0                              
2020-11-05|SR103P4400|11.00     |8.50      |9.00      |8.50      |9.00      |8.00      |-2.00     |-3.00     |36        |200       |25        |0.31        |-0.0389   |18.74     |0                              
2020-11-05|SR103P4500|15.50     |12.50     |12.50     |12.50     |12.50     |12.00     |-3.00     |-3.50     |1         |334       |0         |0.02        |-0.0573   |18.03     |0                              
2020-11-05|SR103P4600|22.00     |16.50     |18.00     |16.50     |18.00     |18.00     |-4.00     |-4.00     |39        |215       |-8        |0.68        |-0.0841   |17.38     |0                              
2020-11-05|SR103P4700|31.50     |24.50     |29.50     |23.00     |28.50     |27.00     |-3.00     |-4.50     |72        |145       |-20       |1.93        |-0.1224   |16.82     |0                              
2020-11-05|SR103P4800|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |134       |0         |0.00        |-0.1752   |16.37     |0                              
2020-11-05|SR103P4900|64.00     |59.50     |59.50     |59.50     |59.50     |62.00     |-4.50     |-2.00     |10        |176       |0         |0.60        |-0.2443   |16.06     |0                              
2020-11-05|SR103P5000|91.50     |89.50     |97.00     |89.00     |97.00     |92.00     |5.50      |0.50      |43        |110       |7         |4.00        |-0.3286   |15.93     |0                              
2020-11-05|SR103P5100|129.00    |129.50    |140.00    |127.50    |134.00    |134.00    |5.00      |5.00      |65        |69        |21        |8.74        |-0.4237   |15.99     |0                              
2020-11-05|SR103P5200|179.50    |183.00    |184.50    |182.50    |182.50    |187.00    |3.00      |7.50      |35        |180       |-3        |6.44        |-0.5194   |16.26     |0                              
2020-11-05|SR103P5300|240.50    |240.50    |243.50    |240.50    |243.50    |251.00    |3.00      |10.50     |30        |103       |10        |7.35        |-0.6079   |16.71     |0                              
2020-11-05|SR103P5400|312.00    |322.00    |322.00    |322.00    |322.00    |324.50    |10.00     |12.50     |10        |50        |0         |3.22        |-0.6837   |17.30     |0                              
2020-11-05|SR103P5500|390.50    |399.00    |399.00    |399.00    |399.00    |404.50    |8.50      |14.00     |18        |21        |2         |7.23        |-0.7456   |18.00     |0                              
2020-11-05|SR103P5600|475.00    |483.00    |486.50    |483.00    |486.50    |490.00    |11.50     |15.00     |30        |50        |0         |14.60       |-0.7948   |18.77     |0                              
2020-11-05|SR103P5700|563.00    |0.00      |0.00      |0.00      |0.00      |579.00    |16.00     |16.00     |0         |81        |0         |0.00        |-0.8342   |19.57     |0                              
2020-11-05|SR103P5800|655.00    |0.00      |0.00      |0.00      |0.00      |671.00    |16.00     |16.00     |0         |48        |0         |0.00        |-0.8643   |20.40     |0                              
2020-11-05|SR103P5900|748.50    |0.00      |0.00      |0.00      |0.00      |765.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.8882   |21.22     |0                              
2020-11-05|SR105C4300|894.00    |877.50    |877.50    |877.00    |877.00    |857.50    |-17.00    |-36.50    |5         |36        |5         |4.39        |0.9362    |19.21     |0                              
2020-11-05|SR105C4400|798.00    |782.00    |782.00    |782.00    |782.00    |763.00    |-16.00    |-35.00    |1         |36        |1         |0.78        |0.9155    |18.42     |0                              
2020-11-05|SR105C4500|704.00    |0.00      |0.00      |0.00      |0.00      |670.50    |-33.50    |-33.50    |0         |34        |0         |0.00        |0.8903    |17.65     |0                              
2020-11-05|SR105C4600|611.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-30.00    |-30.00    |0         |41        |0         |0.00        |0.8573    |16.93     |0                              
2020-11-05|SR105C4700|522.50    |489.00    |489.00    |489.00    |489.00    |495.00    |-33.50    |-27.50    |1         |122       |1         |0.49        |0.8153    |16.29     |0                              
2020-11-05|SR105C4800|439.00    |437.00    |438.00    |404.00    |404.00    |414.50    |-35.00    |-24.50    |543       |1,561     |405       |234.59      |0.7634    |15.74     |0                              
2020-11-05|SR105C4900|363.50    |371.00    |373.00    |324.50    |324.50    |340.00    |-39.00    |-23.50    |570       |2,120     |509       |207.47      |0.7005    |15.33     |0                              
2020-11-05|SR105C5000|297.50    |301.50    |302.50    |270.50    |271.00    |274.50    |-26.50    |-23.00    |715       |2,574     |610       |212.04      |0.6279    |15.09     |0                              
2020-11-05|SR105C5100|241.50    |235.50    |237.00    |196.00    |202.50    |218.50    |-39.00    |-23.00    |170       |510       |110       |39.03       |0.5493    |15.03     |0                              
2020-11-05|SR105C5200|195.50    |187.00    |192.00    |154.50    |159.00    |173.50    |-36.50    |-22.00    |341       |894       |146       |59.67       |0.4706    |15.18     |0                              
2020-11-05|SR105C5300|157.50    |152.00    |153.50    |120.00    |123.50    |138.00    |-34.00    |-19.50    |610       |1,348     |235       |85.75       |0.3974    |15.51     |0                              
2020-11-05|SR105C5400|127.00    |116.50    |122.00    |88.00     |90.00     |111.00    |-37.00    |-16.00    |3,917     |4,473     |2,983     |403.02      |0.3334    |15.99     |0                              
2020-11-05|SR105C5500|103.50    |90.00     |99.50     |73.50     |75.00     |90.50     |-28.50    |-13.00    |1,466     |3,897     |964       |135.58      |0.2794    |16.58     |0                              
2020-11-05|SR105C5600|84.50     |80.00     |84.50     |66.50     |66.50     |75.00     |-18.00    |-9.50     |372       |813       |46        |28.77       |0.2357    |17.25     |0                              
2020-11-05|SR105C5700|68.50     |72.00     |73.50     |54.00     |54.00     |63.50     |-14.50    |-5.00     |308       |902       |112       |20.45       |0.2007    |17.95     |0                              
2020-11-05|SR105C5800|56.00     |61.00     |65.00     |45.50     |48.50     |53.50     |-7.50     |-2.50     |961       |1,840     |152       |54.58       |0.1707    |18.68     |0                              
2020-11-05|SR105P4300|30.00     |19.50     |20.50     |15.50     |16.00     |18.50     |-14.00    |-11.50    |338       |1,180     |21        |6.08        |-0.0638   |19.21     |0                              
2020-11-05|SR105P4400|33.50     |22.50     |23.50     |19.00     |19.00     |24.50     |-14.50    |-9.00     |231       |880       |99        |4.93        |-0.0825   |18.42     |0                              
2020-11-05|SR105P4500|39.00     |27.50     |31.00     |24.50     |24.50     |31.50     |-14.50    |-7.50     |237       |775       |9         |6.55        |-0.1059   |17.65     |0                              
2020-11-05|SR105P4600|45.50     |35.00     |39.00     |30.00     |32.00     |41.00     |-13.50    |-4.50     |425       |2,493     |46        |14.69       |-0.1370   |16.93     |0                              
2020-11-05|SR105P4700|56.50     |44.00     |53.00     |42.50     |43.00     |54.50     |-13.50    |-2.00     |555       |1,665     |196       |26.76       |-0.1773   |16.29     |0                              
2020-11-05|SR105P4800|72.00     |60.50     |71.50     |60.50     |62.00     |73.00     |-10.00    |1.00      |395       |2,794     |29        |26.35       |-0.2279   |15.74     |0                              
2020-11-05|SR105P4900|95.50     |85.00     |100.00    |84.50     |86.50     |97.50     |-9.00     |2.00      |608       |1,268     |402       |53.85       |-0.2895   |15.33     |0                              
2020-11-05|SR105P5000|128.50    |118.50    |135.00    |116.50    |116.50    |131.00    |-12.00    |2.50      |378       |2,149     |-1        |47.48       |-0.3613   |15.09     |0                              
2020-11-05|SR105P5100|171.50    |160.50    |185.50    |160.00    |170.00    |174.00    |-1.50     |2.50      |183       |815       |92        |31.11       |-0.4395   |15.03     |0                              
2020-11-05|SR105P5200|224.00    |213.50    |225.50    |14.00     |220.50    |227.50    |-3.50     |3.50      |76        |332       |-19       |16.19       |-0.5183   |15.18     |0                              
2020-11-05|SR105P5300|285.00    |278.00    |293.00    |272.50    |292.00    |291.00    |7.00      |6.00      |160       |183       |55        |45.49       |-0.5919   |15.51     |0                              
2020-11-05|SR105P5400|353.50    |344.50    |365.00    |344.50    |356.00    |363.00    |2.50      |9.50      |98        |266       |80        |34.92       |-0.6566   |15.99     |0                              
2020-11-05|SR105P5500|428.50    |421.50    |442.50    |421.50    |437.50    |441.50    |9.00      |13.00     |66        |271       |36        |28.62       |-0.7116   |16.58     |0                              
2020-11-05|SR105P5600|508.50    |507.00    |530.00    |497.50    |530.00    |525.50    |21.50     |17.00     |65        |247       |7         |33.47       |-0.7563   |17.25     |0                              
2020-11-05|SR105P5700|592.00    |0.00      |0.00      |0.00      |0.00      |613.00    |21.00     |21.00     |0         |28        |0         |0.00        |-0.7924   |17.95     |0                              
2020-11-05|SR105P5800|679.00    |0.00      |0.00      |0.00      |0.00      |702.50    |23.50     |23.50     |0         |14        |0         |0.00        |-0.8238   |18.68     |0                              
2020-11-05|SR107C4600|623.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8316    |16.13     |0                              
2020-11-05|SR107C4700|539.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7886    |15.73     |0                              
2020-11-05|SR107C4800|462.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7385    |15.37     |0                              
2020-11-05|SR107C4900|390.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6802    |15.06     |0                              
2020-11-05|SR107C5000|327.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6159    |14.85     |0                              
2020-11-05|SR107C5100|271.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5480    |14.79     |0                              
2020-11-05|SR107C5200|223.50    |200.00    |200.00    |199.50    |200.00    |205.50    |-23.50    |-18.00    |13        |13        |13        |2.60        |0.4802    |14.91     |0                              
2020-11-05|SR107C5300|184.00    |168.00    |168.00    |168.00    |168.00    |169.50    |-16.00    |-14.50    |18        |13        |8         |3.03        |0.4166    |15.21     |0                              
2020-11-05|SR107C5400|153.50    |139.50    |141.00    |134.50    |137.50    |140.50    |-16.00    |-13.00    |22        |14        |-5        |3.04        |0.3591    |15.62     |0                              
2020-11-05|SR107C5500|129.00    |118.00    |118.00    |115.00    |115.00    |118.50    |-14.00    |-10.50    |10        |22        |10        |1.17        |0.3103    |16.09     |0                              
2020-11-05|SR107C5600|108.50    |98.00     |100.50    |95.00     |95.00     |100.00    |-13.50    |-8.50     |24        |36        |14        |2.33        |0.2678    |16.58     |0                              
2020-11-05|SR107C5700|93.00     |92.50     |92.50     |78.50     |78.50     |84.50     |-14.50    |-8.50     |29        |48        |5         |2.39        |0.2305    |17.07     |0                              
2020-11-05|SR107P4600|56.50     |49.00     |49.00     |49.00     |49.00     |56.50     |-7.50     |0.00      |13        |37        |13        |0.64        |-0.1598   |16.13     |0                              
2020-11-05|SR107P4700|72.00     |65.50     |65.50     |65.50     |65.50     |73.50     |-6.50     |1.50      |5         |18        |5         |0.33        |-0.2008   |15.73     |0                              
2020-11-05|SR107P4800|93.50     |88.00     |88.00     |87.00     |87.00     |95.00     |-6.50     |1.50      |25        |16        |8         |2.21        |-0.2492   |15.37     |0                              
2020-11-05|SR107P4900|121.00    |0.00      |0.00      |0.00      |0.00      |123.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.3062   |15.06     |0                              
2020-11-05|SR107P5000|155.50    |155.00    |155.00    |153.00    |153.00    |158.50    |-2.50     |3.00      |10        |10        |10        |1.54        |-0.3694   |14.85     |0                              
2020-11-05|SR107P5100|198.00    |199.00    |200.00    |199.00    |200.00    |202.50    |2.00      |4.50      |18        |8         |3         |3.61        |-0.4369   |14.79     |0                              
2020-11-05|SR107P5200|249.00    |261.00    |261.00    |261.00    |261.00    |256.00    |12.00     |7.00      |10        |10        |10        |2.61        |-0.5047   |14.91     |0                              
2020-11-05|SR107P5300|308.00    |0.00      |0.00      |0.00      |0.00      |318.00    |10.00     |10.00     |0         |5         |0         |0.00        |-0.5688   |15.21     |0                              
2020-11-05|SR107P5400|376.00    |0.00      |0.00      |0.00      |0.00      |387.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6271   |15.62     |0                              
2020-11-05|SR107P5500|450.00    |0.00      |0.00      |0.00      |0.00      |464.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6769   |16.09     |0                              
2020-11-05|SR107P5600|528.50    |0.00      |0.00      |0.00      |0.00      |545.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7207   |16.58     |0                              
2020-11-05|SR107P5700|611.50    |0.00      |0.00      |0.00      |0.00      |628.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7595   |17.07     |0                              
2020-11-05|SR109C4700|567.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.7815    |15.15     |0                              
2020-11-05|SR109C4800|491.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7334    |14.98     |0                              
2020-11-05|SR109C4900|422.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6797    |14.81     |0                              
2020-11-05|SR109C5000|360.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6223    |14.65     |0                              
2020-11-05|SR109C5100|304.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.5624    |14.52     |0                              
2020-11-05|SR109C5200|256.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.5017    |14.57     |0                              
2020-11-05|SR109C5300|216.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4437    |14.86     |0                              
2020-11-05|SR109C5400|183.00    |165.50    |165.50    |165.50    |165.50    |175.50    |-17.50    |-7.50     |3         |20        |3         |0.50        |0.3909    |15.18     |0                              
2020-11-05|SR109C5500|154.00    |136.50    |136.50    |136.50    |136.50    |148.50    |-17.50    |-5.50     |3         |28        |0         |0.41        |0.3426    |15.49     |0                              
2020-11-05|SR109C5600|132.00    |116.50    |116.50    |115.50    |115.50    |125.50    |-16.50    |-6.50     |13        |53        |13        |1.51        |0.2989    |15.80     |0                              
2020-11-05|SR109C5700|113.50    |100.00    |100.00    |100.00    |100.00    |107.00    |-13.50    |-6.50     |26        |20        |-3        |2.66        |0.2610    |16.09     |0                              
2020-11-05|SR109C5800|97.50     |97.50     |97.50     |81.50     |81.50     |90.00     |-16.00    |-7.50     |80        |96        |24        |7.41        |0.2257    |16.38     |0                              
2020-11-05|SR109P4700|79.50     |82.00     |84.50     |82.00     |82.00     |84.00     |2.50      |4.50      |25        |80        |5         |2.08        |-0.2051   |15.15     |0                              
2020-11-05|SR109P4800|102.50    |100.00    |104.50    |99.00     |104.50    |108.00    |2.00      |5.50      |14        |41        |-8        |1.44        |-0.2512   |14.98     |0                              
2020-11-05|SR109P4900|132.00    |132.50    |136.50    |132.50    |136.50    |138.00    |4.50      |6.00      |15        |76        |12        |2.02        |-0.3031   |14.81     |0                              
2020-11-05|SR109P5000|167.50    |172.50    |172.50    |172.50    |172.50    |173.50    |5.00      |6.00      |3         |31        |3         |0.52        |-0.3593   |14.65     |0                              
2020-11-05|SR109P5100|210.50    |0.00      |0.00      |0.00      |0.00      |215.50    |5.00      |5.00      |0         |14        |0         |0.00        |-0.4185   |14.52     |0                              
2020-11-05|SR109P5200|260.00    |0.00      |0.00      |0.00      |0.00      |265.50    |5.50      |5.50      |0         |5         |0         |0.00        |-0.4792   |14.57     |0                              
2020-11-05|SR109P5300|318.00    |0.00      |0.00      |0.00      |0.00      |326.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5376   |14.86     |0                              
2020-11-05|SR109P5400|383.00    |0.00      |0.00      |0.00      |0.00      |393.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5910   |15.18     |0                              
2020-11-05|SR109P5500|452.50    |0.00      |0.00      |0.00      |0.00      |464.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6405   |15.49     |0                              
2020-11-05|SR109P5600|528.50    |0.00      |0.00      |0.00      |0.00      |540.00    |11.50     |11.50     |0         |5         |0         |0.00        |-0.6856   |15.80     |0                              
2020-11-05|SR109P5700|608.50    |0.00      |0.00      |0.00      |0.00      |620.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7252   |16.09     |0                              
2020-11-05|SR109P5800|691.00    |0.00      |0.00      |0.00      |0.00      |701.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7626   |16.38     |0                              
2020-11-05|TA101C3000|380.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-37.50    |-37.50    |0         |64        |0         |0.00        |0.9641    |22.00     |0                              
2020-11-05|TA101C3050|332.50    |300.00    |300.00    |300.00    |300.00    |295.00    |-32.50    |-37.50    |1         |28        |0         |0.15        |0.9376    |21.76     |0                              
2020-11-05|TA101C3100|286.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-37.00    |-37.00    |0         |69        |0         |0.00        |0.8988    |21.58     |0                              
2020-11-05|TA101C3150|243.00    |234.00    |234.00    |177.00    |182.50    |206.00    |-60.50    |-37.00    |68        |104       |14        |6.77        |0.8446    |21.47     |0                              
2020-11-05|TA101C3200|202.00    |202.00    |202.00    |137.00    |143.50    |166.50    |-58.50    |-35.50    |324       |464       |77        |25.17       |0.7723    |21.44     |0                              
2020-11-05|TA101C3250|165.00    |160.50    |160.50    |105.00    |106.50    |131.00    |-58.50    |-34.00    |899       |1,351     |366       |52.43       |0.6860    |21.51     |0                              
2020-11-05|TA101C3300|132.50    |127.50    |127.50    |81.00     |83.00     |100.50    |-49.50    |-32.00    |1,587     |3,466     |710       |76.00       |0.5902    |21.69     |0                              
2020-11-05|TA101C3350|104.50    |98.50     |101.00    |61.00     |61.50     |76.50     |-43.00    |-28.00    |3,923     |5,633     |1,953     |147.80      |0.4915    |22.00     |0                              
2020-11-05|TA101C3400|81.50     |76.50     |79.50     |46.50     |48.00     |57.00     |-33.50    |-24.50    |5,989     |9,923     |2,387     |184.58      |0.3984    |22.45     |0                              
2020-11-05|TA101C3450|63.00     |60.00     |61.00     |35.50     |37.00     |42.50     |-26.00    |-20.50    |2,854     |6,051     |899       |65.09       |0.3165    |23.04     |0                              
2020-11-05|TA101C3500|48.50     |45.50     |47.50     |27.00     |29.50     |31.50     |-19.00    |-17.00    |6,530     |21,046    |1,545     |116.98      |0.2486    |23.79     |0                              
2020-11-05|TA101C3550|37.00     |34.50     |36.00     |19.50     |21.50     |24.00     |-15.50    |-13.00    |2,888     |5,970     |855       |37.42       |0.1951    |24.69     |0                              
2020-11-05|TA101C3600|28.50     |29.00     |29.00     |17.00     |18.00     |18.50     |-10.50    |-10.00    |7,100     |22,710    |613       |76.95       |0.1539    |25.72     |0                              
2020-11-05|TA101C3650|22.00     |21.50     |23.00     |13.00     |13.50     |14.50     |-8.50     |-7.50     |2,255     |9,020     |40        |18.73       |0.1225    |26.87     |0                              
2020-11-05|TA101C3700|18.00     |19.00     |19.00     |11.00     |12.50     |12.00     |-5.50     |-6.00     |5,618     |15,622    |1,066     |38.84       |0.1005    |28.11     |0                              
2020-11-05|TA101C3750|14.50     |15.00     |15.50     |8.50      |10.00     |10.00     |-4.50     |-4.50     |2,451     |13,243    |307       |12.96       |0.0826    |29.41     |0                              
2020-11-05|TA101C3800|12.00     |12.50     |13.00     |6.50      |8.00      |8.50      |-4.00     |-3.50     |4,737     |20,802    |101       |21.13       |0.0701    |30.75     |0                              
2020-11-05|TA101C3850|10.00     |10.50     |10.50     |4.50      |7.00      |7.50      |-3.00     |-2.50     |2,229     |9,334     |-348      |7.48        |0.0589    |32.12     |0                              
2020-11-05|TA101C3900|8.50      |9.50      |9.50      |5.00      |6.50      |6.50      |-2.00     |-2.00     |2,751     |9,176     |557       |9.50        |0.0516    |33.49     |0                              
2020-11-05|TA101C3950|7.50      |8.00      |8.00      |4.50      |5.00      |6.00      |-2.50     |-1.50     |267       |6,602     |134       |0.80        |0.0450    |34.84     |0                              
2020-11-05|TA101C4000|6.50      |8.50      |11.00     |5.00      |6.50      |5.00      |0.00      |-1.50     |10,498    |61,655    |1,392     |35.30       |0.0390    |36.19     |0                              
2020-11-05|TA101C4050|6.00      |5.50      |6.00      |4.50      |5.00      |4.50      |-1.00     |-1.50     |255       |4,844     |-127      |0.64        |0.0351    |37.50     |0                              
2020-11-05|TA101C4100|5.00      |5.50      |5.50      |3.00      |4.00      |4.50      |-1.00     |-0.50     |593       |4,752     |76        |1.39        |0.0314    |38.79     |0                              
2020-11-05|TA101C4150|5.00      |4.50      |4.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |132       |2,666     |-34       |0.23        |0.0280    |40.05     |0                              
2020-11-05|TA101C4200|4.50      |3.50      |4.50      |2.00      |4.50      |3.50      |0.00      |-1.00     |401       |4,115     |-165      |0.60        |0.0248    |41.28     |0                              
2020-11-05|TA101C4250|4.00      |3.50      |3.50      |2.00      |3.00      |3.00      |-1.00     |-1.00     |339       |2,663     |-250      |0.49        |0.0228    |42.47     |0                              
2020-11-05|TA101C4300|3.50      |0.50      |4.50      |0.50      |4.00      |3.00      |0.50      |-0.50     |313       |5,579     |-4        |0.50        |0.0208    |43.63     |0                              
2020-11-05|TA101C4350|3.50      |2.50      |4.50      |2.50      |4.50      |3.00      |1.00      |-0.50     |53        |1,038     |-23       |0.09        |0.0189    |44.76     |0                              
2020-11-05|TA101C4400|3.50      |2.50      |5.00      |2.00      |5.00      |2.50      |1.50      |-1.00     |29        |1,109     |15        |0.05        |0.0170    |45.86     |0                              
2020-11-05|TA101C4450|3.00      |3.50      |4.50      |2.00      |4.50      |2.50      |1.50      |-0.50     |113       |555       |28        |0.15        |0.0154    |46.93     |0                              
2020-11-05|TA101C4500|3.00      |2.50      |3.50      |2.00      |3.50      |2.00      |0.50      |-1.00     |40        |1,177     |-24       |0.05        |0.0143    |47.98     |0                              
2020-11-05|TA101C4550|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |172       |826       |-107      |0.17        |0.0132    |48.99     |0                              
2020-11-05|TA101C4600|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |30        |181       |0         |0.03        |0.0121    |49.98     |0                              
2020-11-05|TA101C4650|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |36        |358       |6         |0.03        |0.0111    |50.94     |0                              
2020-11-05|TA101C4700|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |68        |259       |37        |0.05        |0.0101    |51.88     |0                              
2020-11-05|TA101C4750|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |34        |241       |-23       |0.03        |0.0092    |52.80     |0                              
2020-11-05|TA101C4800|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |13        |270       |-13       |0.01        |0.0086    |53.69     |0                              
2020-11-05|TA101C4850|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |29        |297       |-9        |0.02        |0.0081    |54.56     |0                              
2020-11-05|TA101C4900|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |225       |0         |0.00        |0.0075    |55.42     |0                              
2020-11-05|TA101C4950|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |166       |432       |-80       |0.10        |0.0069    |56.25     |0                              
2020-11-05|TA101C5000|1.50      |2.00      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |5,187     |68,596    |-497      |4.13        |0.0064    |57.06     |0                              
2020-11-05|TA101P3000|2.50      |4.50      |7.50      |3.00      |7.50      |3.00      |5.00      |0.50      |3,345     |4,820     |-361      |7.90        |-0.0360   |22.00     |0                              
2020-11-05|TA101P3050|5.00      |6.00      |11.00     |5.50      |11.00     |5.50      |6.00      |0.50      |698       |1,189     |112       |2.87        |-0.0618   |21.76     |0                              
2020-11-05|TA101P3100|9.00      |8.00      |16.00     |7.50      |16.00     |9.50      |7.00      |0.50      |1,674     |3,397     |426       |9.18        |-0.1000   |21.58     |0                              
2020-11-05|TA101P3150|15.50     |11.00     |23.50     |10.00     |23.50     |16.50     |8.00      |1.00      |2,423     |3,318     |566       |19.71       |-0.1539   |21.47     |0                              
2020-11-05|TA101P3200|24.50     |17.50     |36.50     |16.50     |36.00     |27.00     |11.50     |2.50      |2,243     |5,174     |163       |26.51       |-0.2258   |21.44     |0                              
2020-11-05|TA101P3250|37.00     |27.00     |58.00     |26.50     |58.00     |41.50     |21.00     |4.50      |3,860     |4,914     |1,114     |70.21       |-0.3119   |21.51     |0                              
2020-11-05|TA101P3300|54.50     |41.00     |81.50     |41.00     |74.00     |61.00     |19.50     |6.50      |4,619     |6,805     |171       |134.57      |-0.4076   |21.69     |0                              
2020-11-05|TA101P3350|76.50     |64.00     |110.00    |62.00     |110.00    |86.50     |33.50     |10.00     |1,509     |8,750     |151       |59.04       |-0.5062   |22.00     |0                              
2020-11-05|TA101P3400|103.50    |91.50     |145.00    |88.50     |144.50    |117.00    |41.00     |13.50     |1,749     |13,498    |512       |93.46       |-0.5994   |22.45     |0                              
2020-11-05|TA101P3450|135.00    |122.50    |184.00    |122.00    |183.00    |152.00    |48.00     |17.00     |2,242     |10,076    |-781      |185.71      |-0.6815   |23.04     |0                              
2020-11-05|TA101P3500|170.00    |157.00    |226.00    |154.00    |226.00    |191.50    |56.00     |21.50     |632       |9,292     |9         |59.20       |-0.7495   |23.79     |0                              
2020-11-05|TA101P3550|209.00    |203.50    |266.50    |199.50    |265.00    |233.50    |56.00     |24.50     |1,096     |4,473     |-80       |125.58      |-0.8032   |24.69     |0                              
2020-11-05|TA101P3600|250.00    |244.00    |314.50    |240.00    |314.50    |278.00    |64.50     |28.00     |891       |3,738     |-215      |119.37      |-0.8446   |25.72     |0                              
2020-11-05|TA101P3650|293.50    |290.50    |357.00    |290.50    |355.00    |324.00    |61.50     |30.50     |166       |3,542     |-18       |27.45       |-0.8764   |26.87     |0                              
2020-11-05|TA101P3700|339.00    |338.50    |411.50    |338.00    |411.50    |371.50    |72.50     |32.50     |133       |1,317     |-58       |25.03       |-0.8985   |28.11     |0                              
2020-11-05|TA101P3750|385.50    |387.50    |444.50    |387.50    |430.00    |419.00    |44.50     |33.50     |36        |1,668     |0         |7.50        |-0.9168   |29.41     |0                              
2020-11-05|TA101P3800|433.00    |442.50    |514.50    |442.50    |502.50    |468.00    |69.50     |35.00     |91        |1,789     |-11       |21.84       |-0.9295   |30.75     |0                              
2020-11-05|TA101P3850|481.00    |477.00    |540.50    |475.00    |540.50    |516.50    |59.50     |35.50     |37        |899       |-18       |9.26        |-0.9409   |32.12     |0                              
2020-11-05|TA101P3900|529.50    |524.00    |609.50    |524.00    |596.50    |565.50    |67.00     |36.00     |65        |807       |4         |18.55       |-0.9484   |33.49     |0                              
2020-11-05|TA101P3950|578.50    |640.50    |640.50    |640.50    |640.50    |615.00    |62.00     |36.50     |1         |460       |0         |0.32        |-0.9552   |34.84     |0                              
2020-11-05|TA101P4000|627.50    |683.00    |698.00    |683.00    |698.00    |664.00    |70.50     |36.50     |11        |833       |-10       |3.83        |-0.9615   |36.19     |0                              
2020-11-05|TA101P4050|677.00    |0.00      |0.00      |0.00      |0.00      |713.50    |36.50     |36.50     |0         |165       |0         |0.00        |-0.9655   |37.50     |0                              
2020-11-05|TA101P4100|726.00    |0.00      |0.00      |0.00      |0.00      |763.00    |37.00     |37.00     |0         |35        |0         |0.00        |-0.9693   |38.79     |0                              
2020-11-05|TA101P4150|775.50    |0.00      |0.00      |0.00      |0.00      |813.00    |37.50     |37.50     |0         |52        |0         |0.00        |-0.9730   |40.05     |0                              
2020-11-05|TA101P4200|825.50    |0.00      |0.00      |0.00      |0.00      |862.50    |37.00     |37.00     |0         |21        |0         |0.00        |-0.9763   |41.28     |0                              
2020-11-05|TA101P4250|875.00    |0.00      |0.00      |0.00      |0.00      |912.00    |37.00     |37.00     |0         |53        |0         |0.00        |-0.9786   |42.47     |0                              
2020-11-05|TA101P4300|924.50    |0.00      |0.00      |0.00      |0.00      |962.00    |37.50     |37.50     |0         |19        |0         |0.00        |-0.9807   |43.63     |0                              
2020-11-05|TA101P4350|974.50    |0.00      |0.00      |0.00      |0.00      |1,011.50  |37.00     |37.00     |0         |16        |0         |0.00        |-0.9828   |44.76     |0                              
2020-11-05|TA101P4400|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,061.50  |37.50     |37.50     |0         |13        |0         |0.00        |-0.9848   |45.86     |0                              
2020-11-05|TA101P4450|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |37.00     |37.00     |0         |33        |0         |0.00        |-0.9867   |46.93     |0                              
2020-11-05|TA101P4500|1,123.50  |0.00      |0.00      |0.00      |0.00      |1,161.00  |37.50     |37.50     |0         |47        |0         |0.00        |-0.9880   |47.98     |0                              
2020-11-05|TA101P4550|1,173.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |37.50     |37.50     |0         |24        |0         |0.00        |-0.9892   |48.99     |0                              
2020-11-05|TA101P4600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,260.50  |37.50     |37.50     |0         |20        |0         |0.00        |-0.9904   |49.98     |0                              
2020-11-05|TA101P4650|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,310.50  |37.50     |37.50     |0         |11        |0         |0.00        |-0.9916   |50.94     |0                              
2020-11-05|TA101P4700|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,360.50  |37.50     |37.50     |0         |25        |0         |0.00        |-0.9928   |51.88     |0                              
2020-11-05|TA101P4750|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,410.50  |37.50     |37.50     |0         |29        |0         |0.00        |-0.9939   |52.80     |0                              
2020-11-05|TA101P4800|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,460.50  |37.50     |37.50     |0         |21        |0         |0.00        |-0.9946   |53.69     |0                              
2020-11-05|TA101P4850|1,472.50  |0.00      |0.00      |0.00      |0.00      |1,510.00  |37.50     |37.50     |0         |34        |0         |0.00        |-0.9954   |54.56     |0                              
2020-11-05|TA101P4900|1,522.50  |0.00      |0.00      |0.00      |0.00      |1,560.00  |37.50     |37.50     |0         |13        |0         |0.00        |-0.9961   |55.42     |0                              
2020-11-05|TA101P4950|1,572.50  |0.00      |0.00      |0.00      |0.00      |1,610.00  |37.50     |37.50     |0         |16        |0         |0.00        |-0.9968   |56.25     |0                              
2020-11-05|TA101P5000|1,622.50  |0.00      |0.00      |0.00      |0.00      |1,660.00  |37.50     |37.50     |0         |165       |0         |0.00        |-0.9976   |57.06     |0                              
2020-11-05|TA102C3100|335.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-36.00    |-36.00    |0         |1         |0         |0.00        |0.8521    |20.84     |0                              
2020-11-05|TA102C3150|294.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.8037    |20.87     |0                              
2020-11-05|TA102C3200|256.00    |205.00    |207.00    |191.50    |199.00    |222.00    |-57.00    |-34.00    |62        |54        |22        |6.33        |0.7475    |20.99     |0                              
2020-11-05|TA102C3250|221.00    |215.50    |215.50    |163.00    |163.00    |189.00    |-58.00    |-32.00    |79        |74        |-9        |7.51        |0.6850    |21.19     |0                              
2020-11-05|TA102C3300|189.00    |175.00    |175.00    |140.00    |140.00    |159.50    |-49.00    |-29.50    |31        |96        |5         |2.47        |0.6189    |21.49     |0                              
2020-11-05|TA102C3350|160.50    |144.00    |144.50    |115.00    |115.00    |134.00    |-45.50    |-26.50    |17        |125       |4         |1.15        |0.5522    |21.89     |0                              
2020-11-05|TA102C3400|136.50    |124.50    |125.50    |107.50    |107.50    |112.50    |-29.00    |-24.00    |25        |216       |12        |1.52        |0.4877    |22.39     |0                              
2020-11-05|TA102C3450|116.50    |109.50    |109.50    |83.00     |83.00     |94.50     |-33.50    |-22.00    |93        |171       |24        |4.53        |0.4272    |22.97     |0                              
2020-11-05|TA102C3500|99.00     |90.50     |90.50     |70.50     |70.50     |79.50     |-28.50    |-19.50    |52        |235       |5         |1.99        |0.3725    |23.60     |0                              
2020-11-05|TA102C3550|84.00     |80.50     |80.50     |58.50     |59.50     |68.00     |-24.50    |-16.00    |85        |332       |10        |2.83        |0.3245    |24.28     |0                              
2020-11-05|TA102C3600|72.50     |66.50     |66.50     |50.00     |50.50     |57.50     |-22.00    |-15.00    |495       |757       |255       |15.08       |0.2816    |24.98     |0                              
2020-11-05|TA102C3650|61.50     |58.00     |58.00     |43.50     |43.50     |49.50     |-18.00    |-12.00    |370       |434       |-52       |9.30        |0.2454    |25.70     |0                              
2020-11-05|TA102C3700|53.00     |49.50     |49.50     |36.00     |36.00     |42.00     |-17.00    |-11.00    |288       |327       |26        |6.39        |0.2135    |26.41     |0                              
2020-11-05|TA102C3750|45.50     |41.00     |41.00     |33.00     |33.00     |36.50     |-12.50    |-9.00     |122       |228       |-1        |2.34        |0.1864    |27.12     |0                              
2020-11-05|TA102C3800|39.50     |37.00     |37.00     |28.50     |29.50     |31.50     |-10.00    |-8.00     |114       |562       |35        |1.89        |0.1625    |27.82     |0                              
2020-11-05|TA102C3850|34.00     |31.50     |31.50     |25.00     |25.00     |27.50     |-9.00     |-6.50     |217       |406       |43        |3.13        |0.1428    |28.51     |0                              
2020-11-05|TA102C3900|29.50     |27.00     |27.00     |22.00     |22.00     |23.50     |-7.50     |-6.00     |290       |980       |78        |3.63        |0.1242    |29.18     |0                              
2020-11-05|TA102C3950|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |850       |0         |0.00        |0.1102    |29.84     |0                              
2020-11-05|TA102C4000|22.00     |29.50     |29.50     |15.00     |15.00     |18.50     |-7.00     |-3.50     |552       |2,128     |89        |5.41        |0.0968    |30.49     |0                              
2020-11-05|TA102P3100|24.50     |19.50     |29.00     |19.00     |28.50     |22.50     |4.00      |-2.00     |696       |298       |76        |8.18        |-0.1449   |20.84     |0                              
2020-11-05|TA102P3150|33.50     |27.00     |40.50     |26.50     |39.50     |32.00     |6.00      |-1.50     |820       |651       |52        |13.69       |-0.1927   |20.87     |0                              
2020-11-05|TA102P3200|45.00     |37.00     |56.50     |37.00     |52.00     |45.00     |7.00      |0.00      |542       |371       |54        |12.49       |-0.2485   |20.99     |0                              
2020-11-05|TA102P3250|59.50     |52.00     |74.00     |51.50     |74.00     |61.50     |14.50     |2.00      |337       |352       |59        |9.94        |-0.3106   |21.19     |0                              
2020-11-05|TA102P3300|77.50     |73.00     |90.50     |73.00     |88.00     |82.00     |10.50     |4.50      |35        |194       |-11       |1.46        |-0.3764   |21.49     |0                              
2020-11-05|TA102P3350|99.00     |93.50     |125.00    |93.50     |125.00    |106.50    |26.00     |7.50      |14        |166       |-6        |0.80        |-0.4430   |21.89     |0                              
2020-11-05|TA102P3400|124.50    |138.00    |156.00    |138.00    |153.50    |134.50    |29.00     |10.00     |11        |248       |1         |0.79        |-0.5076   |22.39     |0                              
2020-11-05|TA102P3450|154.00    |149.50    |185.00    |149.50    |185.00    |166.00    |31.00     |12.00     |34        |270       |-10       |2.85        |-0.5682   |22.97     |0                              
2020-11-05|TA102P3500|186.50    |180.00    |218.00    |179.00    |218.00    |201.00    |31.50     |14.50     |36        |230       |-5        |3.68        |-0.6230   |23.60     |0                              
2020-11-05|TA102P3550|221.50    |221.00    |262.00    |221.00    |262.00    |239.00    |40.50     |17.50     |50        |275       |1         |6.19        |-0.6711   |24.28     |0                              
2020-11-05|TA102P3600|259.50    |297.50    |307.50    |297.50    |307.50    |278.50    |48.00     |19.00     |31        |198       |-11       |4.70        |-0.7144   |24.98     |0                              
2020-11-05|TA102P3650|298.50    |0.00      |0.00      |0.00      |0.00      |320.00    |21.50     |21.50     |0         |168       |0         |0.00        |-0.7509   |25.70     |0                              
2020-11-05|TA102P3700|340.00    |0.00      |0.00      |0.00      |0.00      |363.00    |23.00     |23.00     |0         |179       |0         |0.00        |-0.7831   |26.41     |0                              
2020-11-05|TA102P3750|382.00    |0.00      |0.00      |0.00      |0.00      |407.00    |25.00     |25.00     |0         |128       |0         |0.00        |-0.8106   |27.12     |0                              
2020-11-05|TA102P3800|426.00    |0.00      |0.00      |0.00      |0.00      |451.50    |25.50     |25.50     |0         |204       |0         |0.00        |-0.8348   |27.82     |0                              
2020-11-05|TA102P3850|470.00    |0.00      |0.00      |0.00      |0.00      |497.50    |27.50     |27.50     |0         |171       |0         |0.00        |-0.8549   |28.51     |0                              
2020-11-05|TA102P3900|515.50    |0.00      |0.00      |0.00      |0.00      |543.50    |28.00     |28.00     |0         |10        |0         |0.00        |-0.8739   |29.18     |0                              
2020-11-05|TA102P3950|561.00    |0.00      |0.00      |0.00      |0.00      |591.00    |30.00     |30.00     |0         |58        |0         |0.00        |-0.8882   |29.84     |0                              
2020-11-05|TA102P4000|608.00    |0.00      |0.00      |0.00      |0.00      |638.00    |30.00     |30.00     |0         |113       |0         |0.00        |-0.9021   |30.49     |0                              
2020-11-05|TA103C3100|366.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.8209    |21.46     |0                              
2020-11-05|TA103C3150|327.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7791    |21.44     |0                              
2020-11-05|TA103C3200|291.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7334    |21.46     |0                              
2020-11-05|TA103C3250|257.50    |229.50    |229.50    |229.50    |229.50    |230.00    |-28.00    |-27.50    |1         |1         |1         |0.12        |0.6831    |21.50     |0                              
2020-11-05|TA103C3300|226.00    |206.00    |206.50    |182.50    |182.50    |200.00    |-43.50    |-26.00    |5         |5         |5         |0.51        |0.6302    |21.60     |0                              
2020-11-05|TA103C3350|198.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |0.5763    |21.74     |0                              
2020-11-05|TA103C3400|173.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.5224    |21.96     |0                              
2020-11-05|TA103C3450|151.00    |143.00    |143.00    |112.00    |112.00    |128.50    |-39.00    |-22.50    |22        |20        |20        |1.40        |0.4702    |22.24     |0                              
2020-11-05|TA103C3500|131.50    |123.00    |123.00    |105.00    |105.00    |110.50    |-26.50    |-21.00    |13        |10        |7         |0.78        |0.4208    |22.58     |0                              
2020-11-05|TA103C3550|114.50    |105.50    |110.50    |102.00    |102.00    |95.00     |-12.50    |-19.50    |90        |16        |10        |4.70        |0.3747    |22.97     |0                              
2020-11-05|TA103C3600|99.50     |91.50     |95.50     |91.50     |94.00     |82.00     |-5.50     |-17.50    |80        |41        |20        |3.62        |0.3333    |23.38     |0                              
2020-11-05|TA103C3650|87.50     |79.50     |83.00     |79.50     |82.00     |70.50     |-5.50     |-17.00    |86        |23        |4         |3.40        |0.2947    |23.82     |0                              
2020-11-05|TA103C3700|76.50     |69.00     |72.50     |69.00     |71.50     |61.50     |-5.00     |-15.00    |79        |41        |11        |2.70        |0.2618    |24.26     |0                              
2020-11-05|TA103C3750|67.50     |60.50     |62.00     |47.00     |47.50     |53.00     |-20.00    |-14.50    |208       |123       |89        |5.56        |0.2306    |24.71     |0                              
2020-11-05|TA103C3800|59.50     |53.00     |54.50     |40.50     |40.50     |46.50     |-19.00    |-13.00    |78        |55        |14        |1.94        |0.2048    |25.15     |0                              
2020-11-05|TA103C3850|53.00     |49.00     |49.00     |47.00     |48.50     |40.00     |-4.50     |-13.00    |70        |72        |10        |1.64        |0.1805    |25.59     |0                              
2020-11-05|TA103C3900|47.50     |43.50     |43.50     |30.00     |30.00     |35.00     |-17.50    |-12.50    |60        |124       |20        |1.19        |0.1599    |26.02     |0                              
2020-11-05|TA103C3950|42.00     |38.50     |38.50     |25.50     |25.50     |31.00     |-16.50    |-11.00    |182       |165       |68        |3.09        |0.1416    |26.45     |0                              
2020-11-05|TA103C4000|38.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-11.50    |-11.50    |0         |138       |0         |0.00        |0.1243    |26.86     |0                              
2020-11-05|TA103C4050|34.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-11.00    |-11.00    |0         |141       |0         |0.00        |0.1110    |27.27     |0                              
2020-11-05|TA103C4100|31.00     |21.00     |21.00     |21.00     |21.00     |20.50     |-10.00    |-10.50    |12        |133       |11        |0.13        |0.0980    |27.67     |0                              
2020-11-05|TA103C4150|28.50     |18.00     |18.00     |18.00     |18.00     |18.00     |-10.50    |-10.50    |16        |153       |15        |0.15        |0.0864    |28.06     |0                              
2020-11-05|TA103C4200|26.00     |15.50     |17.50     |15.50     |17.50     |16.00     |-8.50     |-10.00    |23        |177       |22        |0.18        |0.0773    |28.44     |0                              
2020-11-05|TA103C4250|24.00     |13.00     |15.50     |13.00     |15.00     |14.00     |-9.00     |-10.00    |10        |178       |9         |0.08        |0.0684    |28.82     |0                              
2020-11-05|TA103P3100|32.50     |32.50     |43.00     |31.50     |43.00     |36.00     |10.50     |3.50      |240       |90        |90        |4.04        |-0.1744   |21.46     |0                              
2020-11-05|TA103P3150|43.00     |41.50     |56.50     |41.50     |55.00     |47.00     |12.00     |4.00      |109       |45        |21        |2.62        |-0.2155   |21.44     |0                              
2020-11-05|TA103P3200|56.50     |30.00     |59.50     |25.50     |59.00     |60.50     |2.50      |4.00      |59        |166       |27        |1.51        |-0.2607   |21.46     |0                              
2020-11-05|TA103P3250|72.50     |84.00     |84.00     |84.00     |84.00     |77.00     |11.50     |4.50      |3         |52        |3         |0.13        |-0.3106   |21.50     |0                              
2020-11-05|TA103P3300|91.00     |0.00      |0.00      |0.00      |0.00      |97.00     |6.00      |6.00      |0         |35        |0         |0.00        |-0.3631   |21.60     |0                              
2020-11-05|TA103P3350|112.50    |129.50    |130.00    |129.50    |130.00    |119.00    |17.50     |6.50      |6         |47        |0         |0.39        |-0.4168   |21.74     |0                              
2020-11-05|TA103P3400|137.50    |157.00    |163.00    |157.00    |163.00    |144.50    |25.50     |7.00      |5         |34        |-1        |0.39        |-0.4708   |21.96     |0                              
2020-11-05|TA103P3450|164.50    |189.50    |194.00    |189.50    |194.00    |174.00    |29.50     |9.50      |7         |28        |3         |0.66        |-0.5229   |22.24     |0                              
2020-11-05|TA103P3500|195.00    |194.00    |207.00    |193.50    |207.00    |205.50    |12.00     |10.50     |6         |36        |6         |0.60        |-0.5725   |22.58     |0                              
2020-11-05|TA103P3550|228.00    |220.50    |220.50    |220.50    |220.50    |240.00    |-7.50     |12.00     |30        |37        |10        |3.41        |-0.6188   |22.97     |0                              
2020-11-05|TA103P3600|262.50    |0.00      |0.00      |0.00      |0.00      |277.00    |14.50     |14.50     |0         |21        |0         |0.00        |-0.6605   |23.38     |0                              
2020-11-05|TA103P3650|300.00    |292.50    |292.50    |292.50    |292.50    |315.00    |-7.50     |15.00     |23        |30        |17        |3.40        |-0.6995   |23.82     |0                              
2020-11-05|TA103P3700|338.50    |0.00      |0.00      |0.00      |0.00      |355.50    |17.00     |17.00     |0         |27        |0         |0.00        |-0.7327   |24.26     |0                              
2020-11-05|TA103P3750|379.50    |0.00      |0.00      |0.00      |0.00      |397.00    |17.50     |17.50     |0         |13        |0         |0.00        |-0.7644   |24.71     |0                              
2020-11-05|TA103P3800|421.00    |0.00      |0.00      |0.00      |0.00      |440.00    |19.00     |19.00     |0         |14        |0         |0.00        |-0.7906   |25.15     |0                              
2020-11-05|TA103P3850|464.50    |0.00      |0.00      |0.00      |0.00      |483.50    |19.00     |19.00     |0         |21        |0         |0.00        |-0.8154   |25.59     |0                              
2020-11-05|TA103P3900|508.50    |0.00      |0.00      |0.00      |0.00      |528.00    |19.50     |19.50     |0         |3         |0         |0.00        |-0.8366   |26.02     |0                              
2020-11-05|TA103P3950|553.00    |0.00      |0.00      |0.00      |0.00      |573.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8555   |26.45     |0                              
2020-11-05|TA103P4000|599.00    |0.00      |0.00      |0.00      |0.00      |619.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.8734   |26.86     |0                              
2020-11-05|TA103P4050|645.00    |0.00      |0.00      |0.00      |0.00      |666.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.8873   |27.27     |0                              
2020-11-05|TA103P4100|691.00    |0.00      |0.00      |0.00      |0.00      |713.00    |22.00     |22.00     |0         |3         |0         |0.00        |-0.9009   |27.67     |0                              
2020-11-05|TA103P4150|738.50    |0.00      |0.00      |0.00      |0.00      |760.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.9132   |28.06     |0                              
2020-11-05|TA103P4200|786.00    |0.00      |0.00      |0.00      |0.00      |808.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.9229   |28.44     |0                              
2020-11-05|TA103P4250|833.50    |0.00      |0.00      |0.00      |0.00      |856.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9326   |28.82     |0                              
2020-11-05|TA105C3150|407.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-37.00    |-37.00    |0         |4         |0         |0.00        |0.7557    |22.10     |0                              
2020-11-05|TA105C3200|370.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-35.00    |-35.00    |0         |4         |0         |0.00        |0.7194    |22.12     |0                              
2020-11-05|TA105C3250|338.00    |337.50    |337.50    |301.00    |311.50    |303.00    |-26.50    |-35.00    |242       |305       |191       |38.20       |0.6819    |22.18     |0                              
2020-11-05|TA105C3300|306.00    |312.50    |312.50    |272.00    |272.50    |274.00    |-33.50    |-32.00    |499       |667       |365       |70.25       |0.6423    |22.27     |0                              
2020-11-05|TA105C3350|278.00    |283.50    |283.50    |245.50    |246.00    |246.00    |-32.00    |-32.00    |135       |524       |23        |16.97       |0.6027    |22.40     |0                              
2020-11-05|TA105C3400|251.00    |259.50    |259.50    |219.00    |219.00    |222.00    |-32.00    |-29.00    |95        |814       |-7        |11.17       |0.5626    |22.57     |0                              
2020-11-05|TA105C3450|227.50    |228.50    |228.50    |198.00    |198.50    |198.50    |-29.00    |-29.00    |298       |699       |74        |31.03       |0.5232    |22.78     |0                              
2020-11-05|TA105C3500|204.50    |211.50    |212.00    |179.00    |180.00    |179.50    |-24.50    |-25.00    |553       |1,461     |450       |54.17       |0.4852    |23.03     |0                              
2020-11-05|TA105C3550|186.00    |294.00    |295.00    |160.00    |161.00    |160.50    |-25.00    |-25.50    |436       |892       |-18       |38.26       |0.4484    |23.33     |0                              
2020-11-05|TA105C3600|167.50    |167.50    |171.50    |145.00    |145.00    |145.50    |-22.50    |-22.00    |694       |1,450     |123       |54.71       |0.4144    |23.66     |0                              
2020-11-05|TA105C3650|152.50    |158.00    |158.00    |133.50    |135.00    |131.50    |-17.50    |-21.00    |130       |1,624     |35        |9.05        |0.3820    |24.04     |0                              
2020-11-05|TA105C3700|138.50    |145.50    |145.50    |120.00    |121.50    |119.50    |-17.00    |-19.00    |512       |1,727     |196       |33.36       |0.3525    |24.45     |0                              
2020-11-05|TA105C3750|126.00    |130.00    |130.00    |108.50    |111.50    |109.00    |-14.50    |-17.00    |127       |836       |-25       |7.33        |0.3257    |24.91     |0                              
2020-11-05|TA105C3800|116.00    |119.00    |120.00    |101.00    |103.00    |99.00     |-13.00    |-17.00    |618       |2,426     |376       |34.79       |0.3003    |25.39     |0                              
2020-11-05|TA105C3850|106.00    |103.50    |104.50    |91.00     |91.00     |92.00     |-15.00    |-14.00    |280       |1,227     |91        |13.61       |0.2789    |25.91     |0                              
2020-11-05|TA105C3900|97.50     |98.50     |99.00     |85.50     |85.50     |85.00     |-12.00    |-12.50    |298       |1,888     |24        |13.74       |0.2592    |26.45     |0                              
2020-11-05|TA105C3950|91.00     |91.00     |92.50     |78.00     |78.00     |78.50     |-13.00    |-12.50    |308       |1,266     |27        |13.07       |0.2406    |27.02     |0                              
2020-11-05|TA105C4000|84.00     |87.50     |89.50     |75.00     |75.50     |73.50     |-8.50     |-10.50    |1,477     |6,793     |374       |60.86       |0.2248    |27.61     |0                              
2020-11-05|TA105C4050|78.00     |79.00     |79.00     |68.50     |68.50     |69.50     |-9.50     |-8.50     |94        |1,546     |10        |3.29        |0.2111    |28.21     |0                              
2020-11-05|TA105C4100|73.50     |70.00     |74.50     |64.00     |66.50     |65.50     |-7.00     |-8.00     |111       |1,775     |50        |3.76        |0.1982    |28.83     |0                              
2020-11-05|TA105C4150|69.00     |66.00     |68.50     |62.00     |62.00     |61.50     |-7.00     |-7.50     |23        |798       |20        |0.76        |0.1860    |29.46     |0                              
2020-11-05|TA105C4200|65.00     |60.00     |67.00     |60.00     |60.00     |58.00     |-5.00     |-7.00     |71        |1,219     |17        |2.20        |0.1755    |30.09     |0                              
2020-11-05|TA105C4250|61.00     |59.00     |60.00     |53.00     |53.00     |56.00     |-8.00     |-5.00     |162       |606       |66        |4.75        |0.1668    |30.73     |0                              
2020-11-05|TA105C4300|58.00     |69.00     |69.00     |47.00     |47.00     |53.50     |-11.00    |-4.50     |835       |3,739     |9         |22.09       |0.1587    |31.37     |0                              
2020-11-05|TA105P3150|66.50     |63.00     |81.50     |62.00     |81.50     |73.00     |15.00     |6.50      |458       |423       |178       |17.05       |-0.2352   |22.10     |0                              
2020-11-05|TA105P3200|80.00     |77.00     |98.50     |74.50     |98.50     |88.50     |18.50     |8.50      |272       |779       |104       |11.41       |-0.2708   |22.12     |0                              
2020-11-05|TA105P3250|96.50     |86.50     |112.00    |86.50     |110.50    |105.50    |14.00     |9.00      |370       |2,278     |134       |18.59       |-0.3079   |22.18     |0                              
2020-11-05|TA105P3300|114.50    |108.50    |133.00    |104.00    |130.00    |125.50    |15.50     |11.00     |336       |1,197     |148       |20.12       |-0.3470   |22.27     |0                              
2020-11-05|TA105P3350|135.50    |124.00    |155.00    |124.00    |155.00    |147.00    |19.50     |11.50     |59        |895       |6         |4.21        |-0.3864   |22.40     |0                              
2020-11-05|TA105P3400|158.00    |141.50    |180.00    |140.50    |174.50    |172.50    |16.50     |14.50     |378       |2,297     |173       |29.35       |-0.4263   |22.57     |0                              
2020-11-05|TA105P3450|184.00    |170.50    |208.00    |169.00    |208.00    |198.50    |24.00     |14.50     |89        |541       |21        |8.31        |-0.4657   |22.78     |0                              
2020-11-05|TA105P3500|210.50    |200.50    |236.00    |196.00    |236.00    |228.50    |25.50     |18.00     |147       |1,220     |57        |15.68       |-0.5037   |23.03     |0                              
2020-11-05|TA105P3550|241.00    |224.50    |271.50    |222.00    |268.50    |259.50    |27.50     |18.50     |352       |2,376     |86        |42.06       |-0.5407   |23.33     |0                              
2020-11-05|TA105P3600|272.00    |258.00    |305.00    |258.00    |305.00    |294.00    |33.00     |22.00     |89        |963       |32        |12.71       |-0.5748   |23.66     |0                              
2020-11-05|TA105P3650|307.00    |293.50    |345.00    |293.50    |345.00    |329.00    |38.00     |22.00     |156       |830       |15        |25.02       |-0.6076   |24.04     |0                              
2020-11-05|TA105P3700|342.00    |327.50    |380.50    |327.50    |380.50    |366.50    |38.50     |24.50     |175       |784       |59        |30.52       |-0.6374   |24.45     |0                              
2020-11-05|TA105P3750|379.50    |375.00    |420.00    |375.00    |407.50    |406.00    |28.00     |26.50     |41        |983       |0         |8.29        |-0.6646   |24.91     |0                              
2020-11-05|TA105P3800|418.50    |410.00    |460.00    |399.50    |460.00    |445.50    |41.50     |27.00     |49        |521       |-21       |10.62       |-0.6905   |25.39     |0                              
2020-11-05|TA105P3850|458.00    |451.50    |502.50    |451.50    |502.50    |487.50    |44.50     |29.50     |43        |576       |16        |10.47       |-0.7123   |25.91     |0                              
2020-11-05|TA105P3900|499.50    |479.50    |521.00    |479.50    |521.00    |530.50    |21.50     |31.00     |13        |313       |11        |3.21        |-0.7325   |26.45     |0                              
2020-11-05|TA105P3950|542.00    |540.00    |580.00    |540.00    |580.00    |573.50    |38.00     |31.50     |10        |329       |0         |2.85        |-0.7517   |27.02     |0                              
2020-11-05|TA105P4000|585.00    |580.00    |582.00    |580.00    |582.00    |618.00    |-3.00     |33.00     |4         |253       |-2        |1.16        |-0.7679   |27.61     |0                              
2020-11-05|TA105P4050|628.50    |625.50    |625.50    |625.50    |625.50    |663.50    |-3.00     |35.00     |10        |336       |0         |3.13        |-0.7821   |28.21     |0                              
2020-11-05|TA105P4100|673.50    |0.00      |0.00      |0.00      |0.00      |709.00    |35.50     |35.50     |0         |103       |0         |0.00        |-0.7956   |28.83     |0                              
2020-11-05|TA105P4150|718.50    |0.00      |0.00      |0.00      |0.00      |754.50    |36.00     |36.00     |0         |20        |0         |0.00        |-0.8083   |29.46     |0                              
2020-11-05|TA105P4200|764.00    |0.00      |0.00      |0.00      |0.00      |801.00    |37.00     |37.00     |0         |35        |0         |0.00        |-0.8194   |30.09     |0                              
2020-11-05|TA105P4250|809.50    |0.00      |0.00      |0.00      |0.00      |848.50    |39.00     |39.00     |0         |54        |0         |0.00        |-0.8285   |30.73     |0                              
2020-11-05|TA105P4300|856.50    |0.00      |0.00      |0.00      |0.00      |895.50    |39.00     |39.00     |0         |123       |0         |0.00        |-0.8371   |31.37     |0                              
2020-11-05|TA107C3250|401.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7024    |22.13     |0                              
2020-11-05|TA107C3300|369.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6705    |22.19     |0                              
2020-11-05|TA107C3350|340.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.6371    |22.29     |0                              
2020-11-05|TA107C3400|313.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.6041    |22.43     |0                              
2020-11-05|TA107C3450|289.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5707    |22.62     |0                              
2020-11-05|TA107C3500|266.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.5380    |22.84     |0                              
2020-11-05|TA107C3550|245.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5064    |23.10     |0                              
2020-11-05|TA107C3600|227.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.4759    |23.39     |0                              
2020-11-05|TA107C3650|210.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.4466    |23.72     |0                              
2020-11-05|TA107C3700|195.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4197    |24.08     |0                              
2020-11-05|TA107C3750|182.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.3939    |24.46     |0                              
2020-11-05|TA107C3800|169.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.3695    |24.86     |0                              
2020-11-05|TA107C3850|158.00    |130.50    |130.50    |130.50    |130.50    |143.50    |-27.50    |-14.50    |6         |15        |0         |0.41        |0.3480    |25.28     |0                              
2020-11-05|TA107C3900|148.50    |120.50    |120.50    |120.50    |120.50    |134.00    |-28.00    |-14.50    |6         |15        |-3        |0.38        |0.3274    |25.71     |0                              
2020-11-05|TA107C3950|139.50    |111.00    |111.00    |111.00    |111.00    |125.00    |-28.50    |-14.50    |6         |21        |-3        |0.36        |0.3078    |26.16     |0                              
2020-11-05|TA107C4000|131.00    |102.00    |102.00    |102.00    |102.00    |118.00    |-29.00    |-13.00    |3         |42        |-3        |0.16        |0.2906    |26.61     |0                              
2020-11-05|TA107C4050|124.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-12.50    |-12.50    |0         |31        |0         |0.00        |0.2750    |27.07     |0                              
2020-11-05|TA107C4100|117.50    |89.50     |89.50     |89.50     |89.50     |105.00    |-28.00    |-12.50    |3         |6         |0         |0.14        |0.2600    |27.54     |0                              
2020-11-05|TA107P3250|109.00    |0.00      |0.00      |0.00      |0.00      |115.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.2841   |22.13     |0                              
2020-11-05|TA107P3300|127.00    |0.00      |0.00      |0.00      |0.00      |133.00    |6.00      |6.00      |0         |41        |0         |0.00        |-0.3155   |22.19     |0                              
2020-11-05|TA107P3350|147.50    |0.00      |0.00      |0.00      |0.00      |154.50    |7.00      |7.00      |0         |36        |0         |0.00        |-0.3484   |22.29     |0                              
2020-11-05|TA107P3400|170.00    |0.00      |0.00      |0.00      |0.00      |176.50    |6.50      |6.50      |0         |39        |0         |0.00        |-0.3812   |22.43     |0                              
2020-11-05|TA107P3450|194.50    |0.00      |0.00      |0.00      |0.00      |202.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4143   |22.62     |0                              
2020-11-05|TA107P3500|221.50    |0.00      |0.00      |0.00      |0.00      |229.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4469   |22.84     |0                              
2020-11-05|TA107P3550|249.00    |0.00      |0.00      |0.00      |0.00      |259.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4785   |23.10     |0                              
2020-11-05|TA107P3600|280.50    |0.00      |0.00      |0.00      |0.00      |290.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5091   |23.39     |0                              
2020-11-05|TA107P3650|312.50    |0.00      |0.00      |0.00      |0.00      |322.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5387   |23.72     |0                              
2020-11-05|TA107P3700|346.50    |0.00      |0.00      |0.00      |0.00      |358.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5658   |24.08     |0                              
2020-11-05|TA107P3750|383.00    |0.00      |0.00      |0.00      |0.00      |394.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.5919   |24.46     |0                              
2020-11-05|TA107P3800|419.50    |0.00      |0.00      |0.00      |0.00      |431.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6168   |24.86     |0                              
2020-11-05|TA107P3850|457.50    |0.00      |0.00      |0.00      |0.00      |470.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6387   |25.28     |0                              
2020-11-05|TA107P3900|497.50    |0.00      |0.00      |0.00      |0.00      |510.50    |13.00     |13.00     |0         |3         |0         |0.00        |-0.6597   |25.71     |0                              
2020-11-05|TA107P3950|537.50    |0.00      |0.00      |0.00      |0.00      |551.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.6800   |26.16     |0                              
2020-11-05|TA107P4000|578.00    |0.00      |0.00      |0.00      |0.00      |593.00    |15.00     |15.00     |0         |6         |0         |0.00        |-0.6976   |26.61     |0                              
2020-11-05|TA107P4050|620.50    |0.00      |0.00      |0.00      |0.00      |636.00    |15.50     |15.50     |0         |12        |0         |0.00        |-0.7138   |27.07     |0                              
2020-11-05|TA107P4100|664.00    |0.00      |0.00      |0.00      |0.00      |679.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7293   |27.54     |0                              
2020-11-05|TA109C3300|434.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-24.50    |-24.50    |0         |1         |0         |0.00        |0.6836    |22.16     |0                              
2020-11-05|TA109C3350|403.50    |360.00    |360.00    |360.00    |360.00    |381.00    |-43.50    |-22.50    |10        |154       |10        |1.80        |0.6547    |22.21     |0                              
2020-11-05|TA109C3400|376.50    |380.00    |380.00    |340.50    |340.50    |353.50    |-36.00    |-23.00    |100       |277       |100       |18.29       |0.6258    |22.33     |0                              
2020-11-05|TA109C3450|350.50    |355.50    |356.00    |315.00    |315.00    |328.50    |-35.50    |-22.00    |70        |213       |70        |11.90       |0.5969    |22.51     |0                              
2020-11-05|TA109C3500|327.50    |331.00    |333.00    |290.00    |290.00    |306.50    |-37.50    |-21.00    |25        |191       |18        |3.96        |0.5682    |22.73     |0                              
2020-11-05|TA109C3550|307.00    |311.00    |311.00    |271.00    |271.00    |285.00    |-36.00    |-22.00    |114       |260       |71        |16.00       |0.5402    |22.99     |0                              
2020-11-05|TA109C3600|286.50    |290.50    |290.50    |251.00    |251.00    |266.00    |-35.50    |-20.50    |61        |204       |23        |8.17        |0.5132    |23.28     |0                              
2020-11-05|TA109C3650|269.50    |272.00    |272.00    |237.50    |237.50    |249.50    |-32.00    |-20.00    |55        |162       |-4        |7.15        |0.4873    |23.59     |0                              
2020-11-05|TA109C3700|254.00    |255.00    |255.00    |225.00    |225.00    |233.00    |-29.00    |-21.00    |17        |200       |-3        |2.10        |0.4623    |23.92     |0                              
2020-11-05|TA109C3750|238.50    |216.50    |216.50    |216.00    |216.00    |218.50    |-22.50    |-20.00    |3         |119       |3         |0.33        |0.4388    |24.27     |0                              
2020-11-05|TA109C3800|225.50    |224.00    |224.00    |198.50    |198.50    |206.00    |-27.00    |-19.50    |28        |240       |-13       |3.05        |0.4167    |24.62     |0                              
2020-11-05|TA109C3850|214.00    |211.00    |214.50    |185.50    |187.50    |193.50    |-26.50    |-20.50    |83        |242       |-26       |8.63        |0.3954    |24.98     |0                              
2020-11-05|TA109C3900|202.50    |198.50    |199.50    |176.00    |176.00    |181.50    |-26.50    |-21.00    |70        |564       |48        |6.76        |0.3750    |25.34     |0                              
2020-11-05|TA109C3950|191.00    |188.00    |191.50    |166.00    |166.00    |172.00    |-25.00    |-19.00    |260       |1,315     |202       |23.40       |0.3570    |25.70     |0                              
2020-11-05|TA109C4000|182.50    |178.00    |178.00    |153.50    |153.50    |163.00    |-29.00    |-19.50    |214       |1,236     |136       |17.98       |0.3396    |26.07     |0                              
2020-11-05|TA109C4050|174.50    |168.00    |168.00    |146.00    |149.00    |154.00    |-25.50    |-20.50    |329       |1,429     |216       |25.82       |0.3228    |26.44     |0                              
2020-11-05|TA109C4100|166.00    |163.50    |163.50    |139.00    |139.00    |145.00    |-27.00    |-21.00    |370       |1,682     |207       |27.35       |0.3065    |26.80     |0                              
2020-11-05|TA109C4150|158.00    |147.00    |155.00    |123.00    |132.50    |138.00    |-25.50    |-20.00    |274       |1,199     |94        |18.96       |0.2927    |27.16     |0                              
2020-11-05|TA109P3300|133.50    |134.00    |154.50    |134.00    |154.50    |144.50    |21.00     |11.00     |197       |424       |68        |13.87       |-0.2991   |22.16     |0                              
2020-11-05|TA109P3350|152.00    |152.50    |174.50    |152.50    |174.50    |165.00    |22.50     |13.00     |94        |706       |-40       |7.45        |-0.3273   |22.21     |0                              
2020-11-05|TA109P3400|174.50    |173.50    |198.00    |173.50    |198.00    |187.00    |23.50     |12.50     |38        |358       |14        |3.54        |-0.3558   |22.33     |0                              
2020-11-05|TA109P3450|197.50    |199.50    |199.50    |198.50    |199.50    |210.50    |2.00      |13.00     |25        |319       |1         |2.53        |-0.3843   |22.51     |0                              
2020-11-05|TA109P3500|224.00    |223.50    |245.00    |223.50    |245.00    |238.00    |21.00     |14.00     |21        |269       |14        |2.37        |-0.4128   |22.73     |0                              
2020-11-05|TA109P3550|252.00    |253.00    |280.00    |251.50    |280.00    |265.50    |28.00     |13.50     |33        |250       |11        |4.24        |-0.4407   |22.99     |0                              
2020-11-05|TA109P3600|280.50    |281.00    |310.50    |280.50    |310.50    |295.50    |30.00     |15.00     |23        |288       |17        |3.25        |-0.4677   |23.28     |0                              
2020-11-05|TA109P3650|313.00    |312.00    |344.00    |311.00    |344.00    |328.00    |31.00     |15.00     |24        |112       |18        |3.78        |-0.4937   |23.59     |0                              
2020-11-05|TA109P3700|346.00    |343.50    |380.00    |343.50    |373.00    |360.50    |27.00     |14.50     |51        |150       |-11       |9.07        |-0.5190   |23.92     |0                              
2020-11-05|TA109P3750|379.50    |376.50    |413.50    |376.00    |413.50    |395.00    |34.00     |15.50     |68        |189       |20        |13.47       |-0.5427   |24.27     |0                              
2020-11-05|TA109P3800|416.00    |412.00    |447.50    |411.00    |447.50    |431.50    |31.50     |15.50     |97        |190       |65        |20.49       |-0.5651   |24.62     |0                              
2020-11-05|TA109P3850|453.50    |0.00      |0.00      |0.00      |0.00      |468.00    |14.50     |14.50     |0         |185       |0         |0.00        |-0.5868   |24.98     |0                              
2020-11-05|TA109P3900|491.00    |0.00      |0.00      |0.00      |0.00      |505.00    |14.00     |14.00     |0         |201       |0         |0.00        |-0.6077   |25.34     |0                              
2020-11-05|TA109P3950|528.50    |0.00      |0.00      |0.00      |0.00      |545.00    |16.50     |16.50     |0         |284       |0         |0.00        |-0.6261   |25.70     |0                              
2020-11-05|TA109P4000|569.50    |0.00      |0.00      |0.00      |0.00      |585.00    |15.50     |15.50     |0         |270       |0         |0.00        |-0.6440   |26.07     |0                              
2020-11-05|TA109P4050|610.00    |0.00      |0.00      |0.00      |0.00      |625.00    |15.00     |15.00     |0         |110       |0         |0.00        |-0.6615   |26.44     |0                              
2020-11-05|TA109P4100|651.00    |0.00      |0.00      |0.00      |0.00      |665.50    |14.50     |14.50     |0         |25        |0         |0.00        |-0.6785   |26.80     |0                              
2020-11-05|TA109P4150|692.00    |716.50    |730.00    |716.50    |730.00    |708.00    |38.00     |16.00     |5         |64        |2         |1.81        |-0.6928   |27.16     |0                              
2020-11-05|ZC101C485|117.70    |0.00      |0.00      |0.00      |0.00      |116.60    |-1.10     |-1.10     |0         |17        |0         |0.00        |0.9951    |32.51     |0                              
2020-11-05|ZC101C490|112.80    |0.00      |0.00      |0.00      |0.00      |111.70    |-1.10     |-1.10     |0         |9         |0         |0.00        |0.9934    |31.71     |0                              
2020-11-05|ZC101C495|107.80    |0.00      |0.00      |0.00      |0.00      |106.70    |-1.10     |-1.10     |0         |16        |0         |0.00        |0.9918    |30.91     |0                              
2020-11-05|ZC101C500|102.80    |0.00      |0.00      |0.00      |0.00      |101.70    |-1.10     |-1.10     |0         |87        |0         |0.00        |0.9901    |30.09     |0                              
2020-11-05|ZC101C510|92.90     |0.00      |0.00      |0.00      |0.00      |91.80     |-1.10     |-1.10     |0         |60        |0         |0.00        |0.9850    |28.43     |0                              
2020-11-05|ZC101C520|83.00     |86.90     |86.90     |86.90     |86.90     |81.90     |3.90      |-1.10     |10        |120       |10        |8.69        |0.9788    |26.72     |0                              
2020-11-05|ZC101C530|73.10     |73.10     |73.10     |73.10     |73.10     |72.00     |0.00      |-1.10     |1         |109       |-1        |0.73        |0.9700    |24.96     |0                              
2020-11-05|ZC101C540|63.30     |0.00      |0.00      |0.00      |0.00      |62.20     |-1.10     |-1.10     |0         |112       |0         |0.00        |0.9572    |23.15     |0                              
2020-11-05|ZC101C550|53.40     |54.50     |54.50     |54.50     |54.50     |52.50     |1.10      |-0.90     |10        |349       |0         |5.45        |0.9392    |21.30     |0                              
2020-11-05|ZC101C560|43.60     |42.20     |46.20     |37.30     |45.00     |42.90     |1.40      |-0.70     |151       |1,081     |-4        |64.29       |0.9120    |19.46     |0                              
2020-11-05|ZC101C570|34.00     |33.20     |37.20     |28.60     |36.30     |33.50     |2.30      |-0.50     |196       |968       |-30       |63.68       |0.8686    |17.71     |0                              
2020-11-05|ZC101C580|25.10     |24.80     |27.90     |19.80     |27.50     |24.70     |2.40      |-0.40     |369       |2,062     |17        |89.07       |0.7976    |16.25     |0                              
2020-11-05|ZC101C590|17.40     |16.50     |20.00     |12.90     |19.30     |17.00     |1.90      |-0.40     |425       |3,805     |21        |73.12       |0.6822    |15.41     |0                              
2020-11-05|ZC101C600|11.70     |11.90     |14.00     |7.80      |13.50     |11.00     |1.80      |-0.70     |1,942     |7,315     |69        |198.18      |0.5321    |15.41     |0                              
2020-11-05|ZC101C610|7.90      |7.90      |9.00      |4.80      |8.70      |7.10      |0.80      |-0.80     |2,147     |4,597     |322       |149.77      |0.3859    |16.14     |0                              
2020-11-05|ZC101C620|5.30      |4.80      |5.70      |3.00      |5.50      |4.70      |0.20      |-0.60     |1,686     |2,800     |216       |71.77       |0.2716    |17.30     |0                              
2020-11-05|ZC101C630|3.70      |4.60      |4.60      |2.20      |3.70      |3.20      |0.00      |-0.50     |928       |2,465     |91        |28.43       |0.1921    |18.62     |0                              
2020-11-05|ZC101C640|2.60      |2.50      |2.70      |1.60      |2.60      |2.30      |0.00      |-0.30     |1,017     |2,061     |342       |20.82       |0.1374    |19.99     |0                              
2020-11-05|ZC101C650|1.90      |1.80      |1.90      |1.20      |1.90      |1.70      |0.00      |-0.20     |669       |1,485     |-144      |10.61       |0.0997    |21.32     |0                              
2020-11-05|ZC101C660|1.30      |1.50      |1.50      |0.80      |1.40      |1.20      |0.10      |-0.10     |754       |1,988     |-122      |8.04        |0.0733    |22.61     |0                              
2020-11-05|ZC101P485|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |66        |503       |-36       |0.13        |-0.0070   |32.51     |0                              
2020-11-05|ZC101P490|0.30      |0.20      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |87        |456       |-19       |0.19        |-0.0084   |31.71     |0                              
2020-11-05|ZC101P495|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |150       |287       |-75       |0.45        |-0.0099   |30.91     |0                              
2020-11-05|ZC101P500|0.40      |0.30      |0.40      |0.30      |0.30      |0.20      |-0.10     |-0.20     |43        |1,516     |-2        |0.13        |-0.0114   |30.09     |0                              
2020-11-05|ZC101P510|0.40      |0.40      |0.50      |0.40      |0.50      |0.30      |0.10      |-0.10     |69        |833       |-32       |0.28        |-0.0160   |28.43     |0                              
2020-11-05|ZC101P520|0.50      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.20     |-0.10     |300       |368       |98        |1.18        |-0.0218   |26.72     |0                              
2020-11-05|ZC101P530|0.60      |0.50      |0.60      |0.40      |0.50      |0.50      |-0.10     |-0.10     |441       |699       |108       |2.16        |-0.0303   |24.96     |0                              
2020-11-05|ZC101P540|0.80      |0.70      |0.80      |0.60      |0.60      |0.70      |-0.20     |-0.10     |560       |1,411     |-26       |4.08        |-0.0426   |23.15     |0                              
2020-11-05|ZC101P550|0.90      |1.00      |1.10      |0.90      |0.90      |1.00      |0.00      |0.10      |911       |2,368     |-174      |8.54        |-0.0603   |21.30     |0                              
2020-11-05|ZC101P560|1.10      |1.50      |1.70      |1.20      |1.40      |1.30      |0.30      |0.20      |2,227     |2,849     |-675      |30.61       |-0.0870   |19.46     |0                              
2020-11-05|ZC101P570|1.50      |2.00      |2.70      |1.80      |1.80      |2.00      |0.30      |0.50      |2,416     |3,007     |-410      |54.94       |-0.1300   |17.71     |0                              
2020-11-05|ZC101P580|2.50      |3.10      |4.20      |2.70      |2.90      |3.10      |0.40      |0.60      |1,589     |1,286     |95        |53.32       |-0.2006   |16.25     |0                              
2020-11-05|ZC101P590|4.80      |5.20      |7.40      |4.60      |4.90      |5.40      |0.10      |0.60      |1,228     |1,173     |89        |70.52       |-0.3157   |15.41     |0                              
2020-11-05|ZC101P600|9.10      |9.30      |12.30     |8.00      |8.10      |9.40      |-1.00     |0.30      |713       |830       |97        |68.68       |-0.4656   |15.41     |0                              
2020-11-05|ZC101P610|15.30     |14.80     |19.60     |12.90     |13.80     |15.50     |-1.50     |0.20      |238       |453       |47        |38.02       |-0.6119   |16.14     |0                              
2020-11-05|ZC101P620|22.70     |22.90     |27.20     |19.70     |20.20     |23.10     |-2.50     |0.40      |104       |211       |-23       |23.66       |-0.7265   |17.30     |0                              
2020-11-05|ZC101P630|31.00     |35.20     |35.20     |28.40     |30.30     |31.60     |-0.70     |0.60      |31        |217       |9         |9.68        |-0.8062   |18.62     |0                              
2020-11-05|ZC101P640|39.90     |44.60     |44.60     |39.40     |39.50     |40.60     |-0.40     |0.70      |12        |163       |10        |5.25        |-0.8613   |19.99     |0                              
2020-11-05|ZC101P650|49.20     |0.00      |0.00      |0.00      |0.00      |50.00     |0.80      |0.80      |0         |24        |0         |0.00        |-0.8993   |21.32     |0                              
2020-11-05|ZC101P660|58.60     |55.00     |55.00     |55.00     |55.00     |59.50     |-3.60     |0.90      |1         |4         |1         |0.55        |-0.9261   |22.61     |0                              
2020-11-05|ZC102C510|73.90     |0.00      |0.00      |0.00      |0.00      |72.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9580    |19.14     |0                              
2020-11-05|ZC102C520|64.30     |0.00      |0.00      |0.00      |0.00      |62.60     |-1.70     |-1.70     |0         |0         |0         |0.00        |0.9380    |18.23     |0                              
2020-11-05|ZC102C530|54.80     |0.00      |0.00      |0.00      |0.00      |53.20     |-1.60     |-1.60     |0         |0         |0         |0.00        |0.9096    |17.36     |0                              
2020-11-05|ZC102C540|45.70     |41.90     |48.20     |41.90     |48.20     |44.00     |2.50      |-1.70     |40        |50        |10        |17.64       |0.8693    |16.54     |0                              
2020-11-05|ZC102C550|36.90     |33.00     |33.00     |32.20     |32.20     |35.40     |-4.70     |-1.50     |20        |60        |10        |6.52        |0.8127    |15.81     |0                              
2020-11-05|ZC102C560|28.90     |25.50     |30.90     |25.50     |30.90     |27.40     |2.00      |-1.50     |20        |30        |20        |5.64        |0.7364    |15.25     |0                              
2020-11-05|ZC102C570|21.70     |21.30     |21.30     |18.90     |18.90     |20.50     |-2.80     |-1.20     |20        |21        |10        |4.02        |0.6382    |14.91     |0                              
2020-11-05|ZC102C580|15.90     |15.10     |15.50     |13.50     |15.20     |14.80     |-0.70     |-1.10     |66        |316       |42        |9.53        |0.5277    |14.88     |0                              
2020-11-05|ZC102C590|11.50     |11.50     |12.10     |9.60      |10.90     |10.60     |-0.60     |-0.90     |391       |574       |175       |41.99       |0.4185    |15.18     |0                              
2020-11-05|ZC102C600|8.40      |8.40      |8.60      |6.60      |7.60      |7.70      |-0.80     |-0.70     |491       |780       |279       |39.17       |0.3244    |15.77     |0                              
2020-11-05|ZC102C610|6.20      |5.80      |6.40      |5.10      |5.70      |5.70      |-0.50     |-0.50     |190       |294       |56        |10.74       |0.2502    |16.57     |0                              
2020-11-05|ZC102C620|4.80      |4.50      |4.80      |3.90      |4.40      |4.40      |-0.40     |-0.40     |190       |321       |67        |8.27        |0.1945    |17.50     |0                              
2020-11-05|ZC102C630|3.70      |3.50      |3.60      |3.20      |3.30      |3.40      |-0.40     |-0.30     |63        |243       |20        |2.14        |0.1529    |18.50     |0                              
2020-11-05|ZC102C640|3.00      |3.00      |3.00      |2.70      |2.80      |2.70      |-0.20     |-0.30     |149       |180       |30        |4.16        |0.1210    |19.51     |0                              
2020-11-05|ZC102C650|2.50      |2.50      |2.50      |2.20      |2.20      |2.20      |-0.30     |-0.30     |155       |326       |0         |3.59        |0.0988    |20.51     |0                              
2020-11-05|ZC102P510|0.80      |1.20      |1.20      |1.00      |1.00      |0.80      |0.20      |0.00      |132       |223       |0         |1.43        |-0.0424   |19.14     |0                              
2020-11-05|ZC102P520|1.10      |1.60      |1.60      |1.20      |1.20      |1.20      |0.10      |0.10      |129       |222       |21        |1.77        |-0.0613   |18.23     |0                              
2020-11-05|ZC102P530|1.60      |2.00      |2.10      |1.80      |1.80      |1.80      |0.20      |0.20      |60        |72        |0         |1.16        |-0.0887   |17.36     |0                              
2020-11-05|ZC102P540|2.50      |2.90      |2.90      |2.40      |2.40      |2.60      |-0.10     |0.10      |145       |142       |-9        |3.73        |-0.1281   |16.54     |0                              
2020-11-05|ZC102P550|3.70      |3.20      |4.40      |3.20      |3.70      |3.90      |0.00      |0.20      |206       |162       |-8        |8.12        |-0.1839   |15.81     |0                              
2020-11-05|ZC102P560|5.60      |5.80      |6.70      |5.30      |5.50      |5.90      |-0.10     |0.30      |90        |195       |30        |5.29        |-0.2595   |15.25     |0                              
2020-11-05|ZC102P570|8.40      |8.80      |10.30     |8.20      |8.60      |8.90      |0.20      |0.50      |153       |110       |33        |13.86       |-0.3572   |14.91     |0                              
2020-11-05|ZC102P580|12.60     |13.70     |14.60     |12.50     |12.50     |13.30     |-0.10     |0.70      |76        |90        |36        |10.37       |-0.4676   |14.88     |0                              
2020-11-05|ZC102P590|18.00     |18.70     |20.70     |16.40     |17.80     |19.00     |-0.20     |1.00      |61        |82        |25        |11.29       |-0.5769   |15.18     |0                              
2020-11-05|ZC102P600|24.90     |27.90     |27.90     |27.90     |27.90     |26.00     |3.00      |1.10      |10        |10        |0         |2.79        |-0.6713   |15.77     |0                              
2020-11-05|ZC102P610|32.70     |36.10     |36.30     |36.10     |36.30     |34.00     |3.60      |1.30      |30        |37        |0         |10.64       |-0.7459   |16.57     |0                              
2020-11-05|ZC102P620|41.20     |43.50     |44.90     |43.50     |44.90     |42.60     |3.70      |1.40      |20        |66        |10        |8.84        |-0.8022   |17.50     |0                              
2020-11-05|ZC102P630|50.10     |0.00      |0.00      |0.00      |0.00      |51.60     |1.50      |1.50      |0         |20        |0         |0.00        |-0.8444   |18.50     |0                              
2020-11-05|ZC102P640|59.40     |0.00      |0.00      |0.00      |0.00      |60.90     |1.50      |1.50      |0         |0         |0         |0.00        |-0.8770   |19.51     |0                              
2020-11-05|ZC102P650|68.80     |0.00      |0.00      |0.00      |0.00      |70.40     |1.60      |1.60      |0         |0         |0         |0.00        |-0.8999   |20.51     |0                              
2020-11-05|ZC103C500|76.10     |0.00      |0.00      |0.00      |0.00      |74.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.9388    |18.53     |0                              
2020-11-05|ZC103C510|66.60     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9155    |17.76     |0                              
2020-11-05|ZC103C520|57.40     |0.00      |0.00      |0.00      |0.00      |56.30     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8847    |17.03     |0                              
2020-11-05|ZC103C530|48.40     |0.00      |0.00      |0.00      |0.00      |47.40     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8437    |16.34     |0                              
2020-11-05|ZC103C540|40.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7898    |15.74     |0                              
2020-11-05|ZC103C550|32.20     |0.00      |0.00      |0.00      |0.00      |31.30     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7210    |15.27     |0                              
2020-11-05|ZC103C560|25.30     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6383    |14.98     |0                              
2020-11-05|ZC103C570|19.50     |0.00      |0.00      |0.00      |0.00      |18.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.5467    |14.94     |0                              
2020-11-05|ZC103C580|15.00     |0.00      |0.00      |0.00      |0.00      |14.30     |-0.70     |-0.70     |0         |10        |0         |0.00        |0.4548    |15.16     |0                              
2020-11-05|ZC103C590|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.3715    |15.62     |0                              
2020-11-05|ZC103C600|9.10      |0.00      |0.00      |0.00      |0.00      |8.60      |-0.50     |-0.50     |0         |31        |0         |0.00        |0.3018    |16.28     |0                              
2020-11-05|ZC103C610|7.20      |0.00      |0.00      |0.00      |0.00      |6.90      |-0.30     |-0.30     |0         |93        |0         |0.00        |0.2463    |17.05     |0                              
2020-11-05|ZC103C620|5.90      |0.00      |0.00      |0.00      |0.00      |5.60      |-0.30     |-0.30     |0         |173       |0         |0.00        |0.2023    |17.89     |0                              
2020-11-05|ZC103C630|4.90      |0.00      |0.00      |0.00      |0.00      |4.60      |-0.30     |-0.30     |0         |24        |0         |0.00        |0.1667    |18.75     |0                              
2020-11-05|ZC103C640|4.10      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.20     |-0.20     |0         |8         |0         |0.00        |0.1405    |19.61     |0                              
2020-11-05|ZC103P500|1.40      |0.00      |0.00      |0.00      |0.00      |1.50      |0.10      |0.10      |0         |25        |0         |0.00        |-0.0608   |18.53     |0                              
2020-11-05|ZC103P510|1.90      |0.00      |0.00      |0.00      |0.00      |2.00      |0.10      |0.10      |0         |31        |0         |0.00        |-0.0827   |17.76     |0                              
2020-11-05|ZC103P520|2.70      |0.00      |0.00      |0.00      |0.00      |2.80      |0.10      |0.10      |0         |34        |0         |0.00        |-0.1123   |17.03     |0                              
2020-11-05|ZC103P530|3.70      |0.00      |0.00      |0.00      |0.00      |3.80      |0.10      |0.10      |0         |18        |0         |0.00        |-0.1521   |16.34     |0                              
2020-11-05|ZC103P540|5.20      |0.00      |0.00      |0.00      |0.00      |5.40      |0.20      |0.20      |0         |9         |0         |0.00        |-0.2051   |15.74     |0                              
2020-11-05|ZC103P550|7.40      |0.00      |0.00      |0.00      |0.00      |7.60      |0.20      |0.20      |0         |14        |0         |0.00        |-0.2730   |15.27     |0                              
2020-11-05|ZC103P560|10.40     |0.00      |0.00      |0.00      |0.00      |10.80     |0.40      |0.40      |0         |0         |0         |0.00        |-0.3551   |14.98     |0                              
2020-11-05|ZC103P570|14.60     |0.00      |0.00      |0.00      |0.00      |15.00     |0.40      |0.40      |0         |1         |0         |0.00        |-0.4464   |14.94     |0                              
2020-11-05|ZC103P580|19.90     |0.00      |0.00      |0.00      |0.00      |20.50     |0.60      |0.60      |0         |0         |0         |0.00        |-0.5384   |15.16     |0                              
2020-11-05|ZC103P590|26.40     |0.00      |0.00      |0.00      |0.00      |27.10     |0.70      |0.70      |0         |0         |0         |0.00        |-0.6220   |15.62     |0                              
2020-11-05|ZC103P600|33.90     |0.00      |0.00      |0.00      |0.00      |34.60     |0.70      |0.70      |0         |0         |0         |0.00        |-0.6922   |16.28     |0                              
2020-11-05|ZC103P610|42.00     |0.00      |0.00      |0.00      |0.00      |42.80     |0.80      |0.80      |0         |0         |0         |0.00        |-0.7484   |17.05     |0                              
2020-11-05|ZC103P620|50.60     |0.00      |0.00      |0.00      |0.00      |51.50     |0.90      |0.90      |0         |0         |0         |0.00        |-0.7930   |17.89     |0                              
2020-11-05|ZC103P630|59.50     |0.00      |0.00      |0.00      |0.00      |60.40     |0.90      |0.90      |0         |0         |0         |0.00        |-0.8295   |18.75     |0                              
2020-11-05|ZC103P640|68.70     |0.00      |0.00      |0.00      |0.00      |69.70     |1.00      |1.00      |0         |0         |0         |0.00        |-0.8564   |19.61     |0                              
2020-11-05|ZC105C500|73.90     |0.00      |0.00      |0.00      |0.00      |72.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |0.8987    |16.64     |0                              
2020-11-05|ZC105C510|64.90     |0.00      |0.00      |0.00      |0.00      |63.70     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8662    |16.18     |0                              
2020-11-05|ZC105C520|56.30     |0.00      |0.00      |0.00      |0.00      |55.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8264    |15.79     |0                              
2020-11-05|ZC105C530|48.20     |0.00      |0.00      |0.00      |0.00      |47.10     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7782    |15.47     |0                              
2020-11-05|ZC105C540|40.70     |0.00      |0.00      |0.00      |0.00      |39.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.7213    |15.24     |0                              
2020-11-05|ZC105C550|33.80     |0.00      |0.00      |0.00      |0.00      |32.90     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6567    |15.11     |0                              
2020-11-05|ZC105C560|27.90     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.90     |-0.90     |0         |5         |0         |0.00        |0.5868    |15.09     |0                              
2020-11-05|ZC105C570|22.80     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.80     |-0.80     |0         |3         |0         |0.00        |0.5151    |15.18     |0                              
2020-11-05|ZC105C580|18.60     |0.00      |0.00      |0.00      |0.00      |17.90     |-0.70     |-0.70     |0         |7         |0         |0.00        |0.4457    |15.38     |0                              
2020-11-05|ZC105C590|15.20     |0.00      |0.00      |0.00      |0.00      |14.60     |-0.60     |-0.60     |0         |10        |0         |0.00        |0.3819    |15.68     |0                              
2020-11-05|ZC105C600|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |0.3253    |16.06     |0                              
2020-11-05|ZC105C610|10.20     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.2761    |16.50     |0                              
2020-11-05|ZC105C620|8.60      |8.40      |8.40      |8.40      |8.40      |8.20      |-0.20     |-0.40     |1         |48        |0         |0.09        |0.2348    |16.99     |0                              
2020-11-05|ZC105C630|7.20      |7.30      |7.30      |7.00      |7.00      |6.90      |-0.20     |-0.30     |6         |41        |3         |0.43        |0.2009    |17.52     |0                              
2020-11-05|ZC105P500|2.90      |0.00      |0.00      |0.00      |0.00      |3.00      |0.10      |0.10      |0         |84        |0         |0.00        |-0.0980   |16.64     |0                              
2020-11-05|ZC105P510|3.90      |0.00      |0.00      |0.00      |0.00      |4.00      |0.10      |0.10      |0         |54        |0         |0.00        |-0.1286   |16.18     |0                              
2020-11-05|ZC105P520|5.20      |5.90      |5.90      |5.80      |5.80      |5.40      |0.60      |0.20      |6         |28        |3         |0.35        |-0.1667   |15.79     |0                              
2020-11-05|ZC105P530|7.00      |0.00      |0.00      |0.00      |0.00      |7.30      |0.30      |0.30      |0         |7         |0         |0.00        |-0.2135   |15.47     |0                              
2020-11-05|ZC105P540|9.40      |0.00      |0.00      |0.00      |0.00      |9.70      |0.30      |0.30      |0         |12        |0         |0.00        |-0.2692   |15.24     |0                              
2020-11-05|ZC105P550|12.50     |0.00      |0.00      |0.00      |0.00      |12.90     |0.40      |0.40      |0         |6         |0         |0.00        |-0.3329   |15.11     |0                              
2020-11-05|ZC105P560|16.40     |0.00      |0.00      |0.00      |0.00      |16.90     |0.50      |0.50      |0         |6         |0         |0.00        |-0.4023   |15.09     |0                              
2020-11-05|ZC105P570|21.20     |0.00      |0.00      |0.00      |0.00      |21.80     |0.60      |0.60      |0         |3         |0         |0.00        |-0.4738   |15.18     |0                              
2020-11-05|ZC105P580|26.90     |0.00      |0.00      |0.00      |0.00      |27.60     |0.70      |0.70      |0         |0         |0         |0.00        |-0.5434   |15.38     |0                              
2020-11-05|ZC105P590|33.40     |0.00      |0.00      |0.00      |0.00      |34.20     |0.80      |0.80      |0         |0         |0         |0.00        |-0.6076   |15.68     |0                              
2020-11-05|ZC105P600|40.60     |0.00      |0.00      |0.00      |0.00      |41.40     |0.80      |0.80      |0         |0         |0         |0.00        |-0.6648   |16.06     |0                              
2020-11-05|ZC105P610|48.20     |0.00      |0.00      |0.00      |0.00      |49.20     |1.00      |1.00      |0         |0         |0         |0.00        |-0.7149   |16.50     |0                              
2020-11-05|ZC105P620|56.50     |0.00      |0.00      |0.00      |0.00      |57.50     |1.00      |1.00      |0         |4         |0         |0.00        |-0.7572   |16.99     |0                              
2020-11-05|ZC105P630|65.00     |0.00      |0.00      |0.00      |0.00      |66.10     |1.10      |1.10      |0         |0         |0         |0.00        |-0.7922   |17.52     |0                              
2020-11-06|CF101C10000|4,385.00  |0.00      |0.00      |0.00      |0.00      |4,220.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |1.0000    |31.45     |0                              
2020-11-06|CF101C10200|4,185.00  |0.00      |0.00      |0.00      |0.00      |4,020.00  |-165.00   |-165.00   |0         |3         |0         |0.00        |1.0000    |30.66     |0                              
2020-11-06|CF101C10400|3,986.00  |0.00      |0.00      |0.00      |0.00      |3,820.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |1.0000    |29.88     |0                              
2020-11-06|CF101C10600|3,786.00  |0.00      |0.00      |0.00      |0.00      |3,620.00  |-166.00   |-166.00   |0         |8         |0         |0.00        |1.0000    |29.09     |0                              
2020-11-06|CF101C10800|3,586.00  |0.00      |0.00      |0.00      |0.00      |3,420.00  |-166.00   |-166.00   |0         |19        |0         |0.00        |1.0000    |28.31     |0                              
2020-11-06|CF101C11000|3,386.00  |0.00      |0.00      |0.00      |0.00      |3,220.00  |-166.00   |-166.00   |0         |17        |0         |0.00        |1.0000    |27.53     |0                              
2020-11-06|CF101C11200|3,187.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-167.00   |-167.00   |0         |8         |0         |0.00        |1.0000    |26.75     |0                              
2020-11-06|CF101C11400|2,987.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-167.00   |-167.00   |0         |30        |0         |0.00        |1.0000    |25.97     |0                              
2020-11-06|CF101C11600|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-167.00   |-167.00   |0         |53        |0         |0.00        |1.0000    |25.21     |0                              
2020-11-06|CF101C11800|2,588.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |-168.00   |-168.00   |0         |88        |0         |0.00        |1.0000    |24.45     |0                              
2020-11-06|CF101C12000|2,388.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-168.00   |-168.00   |0         |119       |0         |0.00        |0.9993    |23.71     |0                              
2020-11-06|CF101C12200|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-169.00   |-169.00   |0         |159       |0         |0.00        |0.9960    |22.98     |0                              
2020-11-06|CF101C12400|1,990.00  |1,664.00  |1,690.00  |1,664.00  |1,690.00  |1,821.00  |-300.00   |-169.00   |13        |148       |10        |10.96       |0.9909    |22.28     |0                              
2020-11-06|CF101C12600|1,791.00  |1,779.00  |1,779.00  |1,500.00  |1,529.00  |1,624.00  |-262.00   |-167.00   |84        |644       |-3        |68.90       |0.9828    |21.62     |0                              
2020-11-06|CF101C12800|1,594.00  |1,591.00  |1,591.00  |1,326.00  |1,332.00  |1,428.00  |-262.00   |-166.00   |66        |896       |-1        |47.98       |0.9701    |20.99     |0                              
2020-11-06|CF101C13000|1,400.00  |1,346.00  |1,346.00  |1,059.00  |1,142.00  |1,235.00  |-258.00   |-165.00   |79        |648       |-19       |44.61       |0.9504    |20.43     |0                              
2020-11-06|CF101C13200|1,211.00  |1,215.00  |1,226.00  |905.00    |955.00    |1,047.00  |-256.00   |-164.00   |56        |1,814     |9         |28.02       |0.9192    |19.94     |0                              
2020-11-06|CF101C13400|1,028.00  |940.00    |940.00    |745.00    |779.00    |867.00    |-249.00   |-161.00   |69        |1,104     |-19       |28.46       |0.8729    |19.53     |0                              
2020-11-06|CF101C13600|858.00    |850.00    |850.00    |561.00    |581.00    |698.00    |-277.00   |-160.00   |274       |901       |-67       |87.08       |0.8090    |19.24     |0                              
2020-11-06|CF101C13800|703.00    |694.00    |694.00    |420.00    |420.00    |546.00    |-283.00   |-157.00   |340       |939       |-51       |89.13       |0.7262    |19.07     |0                              
2020-11-06|CF101C14000|564.00    |515.00    |550.00    |299.00    |304.00    |414.00    |-260.00   |-150.00   |492       |4,138     |-38       |92.93       |0.6268    |19.04     |0                              
2020-11-06|CF101C14200|445.00    |388.00    |388.00    |212.00    |212.00    |305.00    |-233.00   |-140.00   |757       |1,453     |327       |92.45       |0.5200    |19.16     |0                              
2020-11-06|CF101C14400|346.00    |301.00    |327.00    |146.00    |146.00    |219.00    |-200.00   |-127.00   |1,127     |1,707     |38        |132.48      |0.4151    |19.40     |0                              
2020-11-06|CF101C14600|266.00    |234.00    |250.00    |105.00    |112.00    |156.00    |-154.00   |-110.00   |1,155     |1,278     |-5        |91.68       |0.3209    |19.77     |0                              
2020-11-06|CF101C14800|202.00    |171.00    |182.00    |66.00     |67.00     |109.00    |-135.00   |-93.00    |1,108     |1,379     |-105      |50.58       |0.2419    |20.25     |0                              
2020-11-06|CF101C15000|152.00    |120.00    |131.00    |40.00     |48.00     |77.00     |-104.00   |-75.00    |6,243     |6,276     |1,806     |298.73      |0.1794    |20.81     |0                              
2020-11-06|CF101C15200|113.00    |85.00     |92.00     |29.00     |29.00     |54.00     |-84.00    |-59.00    |1,235     |3,919     |27        |28.95       |0.1320    |21.43     |0                              
2020-11-06|CF101C15400|84.00     |63.00     |69.00     |22.00     |24.00     |38.00     |-60.00    |-46.00    |2,848     |7,066     |-445      |47.66       |0.0970    |22.10     |0                              
2020-11-06|CF101C15600|63.00     |48.00     |50.00     |16.00     |16.00     |27.00     |-47.00    |-36.00    |885       |3,038     |235       |12.49       |0.0713    |22.80     |0                              
2020-11-06|CF101C15800|47.00     |32.00     |32.00     |11.00     |12.00     |20.00     |-35.00    |-27.00    |591       |622       |8         |5.23        |0.0524    |23.51     |0                              
2020-11-06|CF101C16000|34.00     |23.00     |23.00     |10.00     |10.00     |14.00     |-24.00    |-20.00    |660       |917       |116       |4.26        |0.0384    |24.22     |0                              
2020-11-06|CF101C16200|25.00     |20.00     |24.00     |10.00     |10.00     |11.00     |-15.00    |-14.00    |1,274     |3,484     |103       |10.57       |0.0291    |24.94     |0                              
2020-11-06|CF101P10000|3.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-1.00     |-2.00     |103       |534       |-103      |0.06        |0.0000    |31.45     |0                              
2020-11-06|CF101P10200|3.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-1.00     |-2.00     |7         |354       |-7        |0.01        |0.0000    |30.66     |0                              
2020-11-06|CF101P10400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |226       |0         |0.00        |0.0000    |29.88     |0                              
2020-11-06|CF101P10600|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |10        |498       |-10       |0.01        |-0.0001   |29.09     |0                              
2020-11-06|CF101P10800|4.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-2.00     |-3.00     |22        |1,193     |-8        |0.02        |-0.0001   |28.31     |0                              
2020-11-06|CF101P11000|4.00      |1.00      |2.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |30        |1,599     |-10       |0.02        |-0.0002   |27.53     |0                              
2020-11-06|CF101P11200|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |822       |0         |0.00        |-0.0004   |26.75     |0                              
2020-11-06|CF101P11400|5.00      |2.00      |2.00      |2.00      |2.00      |1.00      |-3.00     |-4.00     |2         |1,035     |-2        |0.00        |-0.0007   |25.97     |0                              
2020-11-06|CF101P11600|5.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |17        |1,461     |-11       |0.01        |-0.0012   |25.21     |0                              
2020-11-06|CF101P11800|5.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |51        |2,013     |-9        |0.03        |-0.0021   |24.45     |0                              
2020-11-06|CF101P12000|6.00      |2.00      |4.00      |2.00      |4.00      |1.00      |-2.00     |-5.00     |28        |2,523     |-20       |0.04        |-0.0036   |23.71     |0                              
2020-11-06|CF101P12200|6.00      |1.00      |2.00      |1.00      |2.00      |2.00      |-4.00     |-4.00     |90        |1,074     |0         |0.08        |-0.0063   |22.98     |0                              
2020-11-06|CF101P12400|7.00      |3.00      |7.00      |2.00      |7.00      |3.00      |0.00      |-4.00     |233       |1,566     |-65       |0.50        |-0.0107   |22.28     |0                              
2020-11-06|CF101P12600|9.00      |5.00      |8.00      |3.00      |7.00      |6.00      |-2.00     |-3.00     |549       |5,077     |-51       |1.40        |-0.0181   |21.62     |0                              
2020-11-06|CF101P12800|12.00     |7.00      |19.00     |6.00      |19.00     |10.00     |7.00      |-2.00     |626       |2,157     |146       |3.96        |-0.0301   |20.99     |0                              
2020-11-06|CF101P13000|17.00     |16.00     |31.00     |13.00     |31.00     |17.00     |14.00     |0.00      |1,188     |1,867     |43        |12.21       |-0.0493   |20.43     |0                              
2020-11-06|CF101P13200|28.00     |25.00     |43.00     |19.00     |43.00     |29.00     |15.00     |1.00      |453       |1,515     |74        |7.31        |-0.0799   |19.94     |0                              
2020-11-06|CF101P13400|45.00     |35.00     |69.00     |30.00     |69.00     |49.00     |24.00     |4.00      |958       |1,426     |17        |25.90       |-0.1258   |19.53     |0                              
2020-11-06|CF101P13600|75.00     |63.00     |110.00    |51.00     |110.00    |80.00     |35.00     |5.00      |2,878     |3,491     |582       |123.18      |-0.1893   |19.24     |0                              
2020-11-06|CF101P13800|119.00    |96.00     |180.00    |94.00     |176.00    |127.00    |57.00     |8.00      |1,385     |5,761     |160       |99.28       |-0.2718   |19.07     |0                              
2020-11-06|CF101P14000|180.00    |170.00    |267.00    |152.00    |258.00    |195.00    |78.00     |15.00     |1,528     |6,333     |84        |168.61      |-0.3711   |19.04     |0                              
2020-11-06|CF101P14200|260.00    |225.00    |371.00    |219.00    |371.00    |285.00    |111.00    |25.00     |967       |3,137     |41        |154.41      |-0.4778   |19.16     |0                              
2020-11-06|CF101P14400|361.00    |338.00    |491.00    |327.00    |471.00    |399.00    |110.00    |38.00     |269       |814       |16        |56.99       |-0.5828   |19.40     |0                              
2020-11-06|CF101P14600|480.00    |481.00    |640.00    |469.00    |598.00    |535.00    |118.00    |55.00     |211       |602       |2         |59.38       |-0.6771   |19.77     |0                              
2020-11-06|CF101P14800|616.00    |592.00    |816.00    |592.00    |810.00    |688.00    |194.00    |72.00     |126       |254       |-13       |44.80       |-0.7563   |20.25     |0                              
2020-11-06|CF101P15000|766.00    |733.00    |991.00    |732.00    |969.00    |855.00    |203.00    |89.00     |154       |273       |-5        |67.09       |-0.8190   |20.81     |0                              
2020-11-06|CF101P15200|927.00    |881.00    |1,180.00  |881.00    |1,180.00  |1,032.00  |253.00    |105.00    |214       |124       |10        |107.12      |-0.8668   |21.43     |0                              
2020-11-06|CF101P15400|1,097.00  |1,099.00  |1,367.00  |1,099.00  |1,367.00  |1,216.00  |270.00    |119.00    |24        |111       |-24       |15.85       |-0.9021   |22.10     |0                              
2020-11-06|CF101P15600|1,275.00  |1,285.00  |1,518.00  |1,284.00  |1,473.00  |1,405.00  |198.00    |130.00    |41        |80        |29        |29.59       |-0.9281   |22.80     |0                              
2020-11-06|CF101P15800|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |138.00    |138.00    |0         |30        |0         |0.00        |-0.9475   |23.51     |0                              
2020-11-06|CF101P16000|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.9619   |24.22     |0                              
2020-11-06|CF101P16200|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |151.00    |151.00    |0         |0         |0         |0.00        |-0.9716   |24.94     |0                              
2020-11-06|CF103C11000|3,376.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |-126.00   |-126.00   |0         |4         |0         |0.00        |0.9982    |23.10     |0                              
2020-11-06|CF103C11200|3,178.00  |0.00      |0.00      |0.00      |0.00      |3,051.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |0.9926    |22.83     |0                              
2020-11-06|CF103C11400|2,982.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9858    |22.56     |0                              
2020-11-06|CF103C11600|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.9765    |22.31     |0                              
2020-11-06|CF103C11800|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,464.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.9653    |22.06     |0                              
2020-11-06|CF103C12000|2,406.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-134.00   |-134.00   |0         |4         |0         |0.00        |0.9521    |21.82     |0                              
2020-11-06|CF103C12200|2,219.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-134.00   |-134.00   |0         |4         |0         |0.00        |0.9345    |21.59     |0                              
2020-11-06|CF103C12400|2,037.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-135.00   |-135.00   |0         |4         |0         |0.00        |0.9135    |21.38     |0                              
2020-11-06|CF103C12600|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-137.00   |-137.00   |0         |12        |0         |0.00        |0.8891    |21.18     |0                              
2020-11-06|CF103C12800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-138.00   |-138.00   |0         |24        |0         |0.00        |0.8592    |21.00     |0                              
2020-11-06|CF103C13000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-138.00   |-138.00   |0         |16        |0         |0.00        |0.8240    |20.84     |0                              
2020-11-06|CF103C13200|1,363.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-137.00   |-137.00   |0         |8         |0         |0.00        |0.7847    |20.71     |0                              
2020-11-06|CF103C13400|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-136.00   |-136.00   |0         |15        |0         |0.00        |0.7409    |20.59     |0                              
2020-11-06|CF103C13600|1,072.00  |1,047.00  |1,047.00  |850.00    |850.00    |940.00    |-222.00   |-132.00   |40        |48        |2         |18.99       |0.6917    |20.51     |0                              
2020-11-06|CF103C13800|939.00    |908.00    |908.00    |748.00    |748.00    |813.00    |-191.00   |-126.00   |32        |48        |-8        |13.23       |0.6397    |20.45     |0                              
2020-11-06|CF103C14000|818.00    |783.00    |784.00    |661.00    |662.00    |696.00    |-156.00   |-122.00   |30        |47        |-11       |10.77       |0.5857    |20.42     |0                              
2020-11-06|CF103C14200|708.00    |671.00    |691.00    |528.00    |540.00    |593.00    |-168.00   |-115.00   |172       |40        |-19       |49.76       |0.5304    |20.43     |0                              
2020-11-06|CF103C14400|606.00    |612.00    |612.00    |452.00    |456.00    |503.00    |-150.00   |-103.00   |155       |47        |-1        |40.58       |0.4755    |20.47     |0                              
2020-11-06|CF103C14600|519.00    |522.00    |522.00    |381.00    |381.00    |422.00    |-138.00   |-97.00    |199       |74        |11        |43.56       |0.4220    |20.53     |0                              
2020-11-06|CF103C14800|441.00    |442.00    |442.00    |316.00    |316.00    |352.00    |-125.00   |-89.00    |168       |68        |-29       |31.10       |0.3710    |20.62     |0                              
2020-11-06|CF103C15000|371.00    |374.00    |374.00    |256.00    |256.00    |294.00    |-115.00   |-77.00    |321       |142       |58        |46.01       |0.3241    |20.74     |0                              
2020-11-06|CF103C15200|314.00    |318.00    |318.00    |210.00    |210.00    |243.00    |-104.00   |-71.00    |313       |51        |9         |38.22       |0.2801    |20.87     |0                              
2020-11-06|CF103C15400|263.00    |264.00    |264.00    |189.00    |189.00    |201.00    |-74.00    |-62.00    |118       |92        |-19       |13.06       |0.2413    |21.03     |0                              
2020-11-06|CF103C15600|223.00    |223.00    |223.00    |143.00    |151.00    |166.00    |-72.00    |-57.00    |209       |112       |-12       |17.65       |0.2065    |21.20     |0                              
2020-11-06|CF103C15800|187.00    |187.00    |187.00    |123.00    |124.00    |136.00    |-63.00    |-51.00    |174       |96        |-8        |12.74       |0.1751    |21.37     |0                              
2020-11-06|CF103C16000|159.00    |154.00    |155.00    |94.00     |101.00    |112.00    |-58.00    |-47.00    |360       |119       |-1        |20.42       |0.1491    |21.56     |0                              
2020-11-06|CF103C16200|135.00    |124.00    |129.00    |80.00     |80.00     |91.00     |-55.00    |-44.00    |247       |94        |-79       |12.10       |0.1249    |21.76     |0                              
2020-11-06|CF103P11000|9.00      |12.00     |12.00     |12.00     |12.00     |6.00      |3.00      |-3.00     |11        |98        |-11       |0.07        |-0.0097   |23.10     |0                              
2020-11-06|CF103P11200|12.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-4.00     |-4.00     |0         |147       |0         |0.00        |-0.0138   |22.83     |0                              
2020-11-06|CF103P11400|17.00     |21.00     |21.00     |20.00     |20.00     |11.00     |3.00      |-6.00     |12        |104       |-10       |0.12        |-0.0189   |22.56     |0                              
2020-11-06|CF103P11600|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |85        |0         |0.00        |-0.0267   |22.31     |0                              
2020-11-06|CF103P11800|31.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.00     |-7.00     |0         |109       |0         |0.00        |-0.0364   |22.06     |0                              
2020-11-06|CF103P12000|42.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-10.00    |-10.00    |0         |31        |0         |0.00        |-0.0483   |21.82     |0                              
2020-11-06|CF103P12200|54.00     |76.00     |76.00     |76.00     |76.00     |45.00     |22.00     |-9.00     |1         |54        |1         |0.04        |-0.0646   |21.59     |0                              
2020-11-06|CF103P12400|73.00     |64.00     |80.00     |44.00     |78.00     |61.00     |5.00      |-12.00    |184       |119       |-1        |5.82        |-0.0845   |21.38     |0                              
2020-11-06|CF103P12600|94.00     |84.00     |108.00    |63.00     |96.00     |81.00     |2.00      |-13.00    |208       |234       |-13       |9.12        |-0.1080   |21.18     |0                              
2020-11-06|CF103P12800|121.00    |108.00    |108.00    |82.00     |100.00    |108.00    |-21.00    |-13.00    |90        |425       |0         |4.52        |-0.1370   |21.00     |0                              
2020-11-06|CF103P13000|155.00    |139.00    |170.00    |109.00    |169.00    |142.00    |14.00     |-13.00    |176       |129       |9         |11.80       |-0.1713   |20.84     |0                              
2020-11-06|CF103P13200|195.00    |177.00    |225.00    |151.00    |225.00    |183.00    |30.00     |-12.00    |112       |74        |-29       |9.66        |-0.2101   |20.71     |0                              
2020-11-06|CF103P13400|243.00    |220.00    |274.00    |207.00    |271.00    |232.00    |28.00     |-11.00    |168       |79        |-21       |18.71       |-0.2533   |20.59     |0                              
2020-11-06|CF103P13600|302.00    |276.00    |345.00    |239.00    |340.00    |294.00    |38.00     |-8.00     |238       |162       |-14       |32.69       |-0.3021   |20.51     |0                              
2020-11-06|CF103P13800|367.00    |343.00    |421.00    |307.00    |412.00    |366.00    |45.00     |-1.00     |183       |108       |-38       |32.23       |-0.3537   |20.45     |0                              
2020-11-06|CF103P14000|445.00    |419.00    |507.00    |385.00    |507.00    |448.00    |62.00     |3.00      |162       |66        |-30       |34.93       |-0.4075   |20.42     |0                              
2020-11-06|CF103P14200|534.00    |508.00    |549.00    |475.00    |549.00    |544.00    |15.00     |10.00     |71        |69        |13        |18.06       |-0.4628   |20.43     |0                              
2020-11-06|CF103P14400|631.00    |605.00    |605.00    |583.00    |583.00    |652.00    |-48.00    |21.00     |43        |505       |-2        |13.19       |-0.5177   |20.47     |0                              
2020-11-06|CF103P14600|742.00    |714.00    |848.00    |693.00    |848.00    |769.00    |106.00    |27.00     |95        |57        |-5        |35.35       |-0.5713   |20.53     |0                              
2020-11-06|CF103P14800|863.00    |820.00    |997.00    |806.00    |997.00    |898.00    |134.00    |35.00     |54        |45        |-1        |23.67       |-0.6226   |20.62     |0                              
2020-11-06|CF103P15000|991.00    |953.00    |976.00    |953.00    |964.00    |1,039.00  |-27.00    |48.00     |25        |62        |2         |12.28       |-0.6698   |20.74     |0                              
2020-11-06|CF103P15200|1,134.00  |1,093.00  |1,120.00  |1,093.00  |1,111.00  |1,187.00  |-23.00    |53.00     |40        |77        |16        |22.28       |-0.7142   |20.87     |0                              
2020-11-06|CF103P15400|1,282.00  |1,435.00  |1,435.00  |1,435.00  |1,435.00  |1,344.00  |153.00    |62.00     |10        |58        |-10       |7.18        |-0.7535   |21.03     |0                              
2020-11-06|CF103P15600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |68.00     |68.00     |0         |1         |0         |0.00        |-0.7889   |21.20     |0                              
2020-11-06|CF103P15800|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |73.00     |73.00     |0         |23        |0         |0.00        |-0.8209   |21.37     |0                              
2020-11-06|CF103P16000|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.8476   |21.56     |0                              
2020-11-06|CF103P16200|1,949.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |81.00     |81.00     |0         |2         |0         |0.00        |-0.8727   |21.76     |0                              
2020-11-06|CF105C11400|3,044.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |-151.00   |-151.00   |0         |11        |0         |0.00        |0.9601    |21.42     |0                              
2020-11-06|CF105C11600|2,856.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-151.00   |-151.00   |0         |22        |0         |0.00        |0.9450    |21.39     |0                              
2020-11-06|CF105C11800|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9286    |21.36     |0                              
2020-11-06|CF105C12000|2,492.00  |0.00      |0.00      |0.00      |0.00      |2,342.00  |-150.00   |-150.00   |0         |0         |0         |0.00        |0.9082    |21.34     |0                              
2020-11-06|CF105C12200|2,316.00  |2,111.00  |2,111.00  |2,111.00  |2,111.00  |2,167.00  |-205.00   |-149.00   |10        |86        |10        |10.56       |0.8859    |21.31     |0                              
2020-11-06|CF105C12400|2,147.00  |2,111.00  |2,111.00  |1,914.00  |1,918.00  |1,997.00  |-229.00   |-150.00   |28        |56        |13        |27.21       |0.8611    |21.29     |0                              
2020-11-06|CF105C12600|1,982.00  |1,948.00  |1,948.00  |1,780.00  |1,780.00  |1,835.00  |-202.00   |-147.00   |11        |89        |10        |9.88        |0.8328    |21.26     |0                              
2020-11-06|CF105C12800|1,823.00  |1,792.00  |1,792.00  |1,632.00  |1,632.00  |1,676.00  |-191.00   |-147.00   |2         |70        |1         |1.71        |0.8033    |21.24     |0                              
2020-11-06|CF105C13000|1,672.00  |1,641.00  |1,641.00  |1,482.00  |1,482.00  |1,529.00  |-190.00   |-143.00   |4         |79        |-1        |3.05        |0.7694    |21.21     |0                              
2020-11-06|CF105C13200|1,526.00  |1,477.00  |1,477.00  |1,477.00  |1,477.00  |1,385.00  |-49.00    |-141.00   |10        |85        |0         |7.39        |0.7347    |21.19     |0                              
2020-11-06|CF105C13400|1,390.00  |1,141.00  |1,141.00  |1,141.00  |1,141.00  |1,252.00  |-249.00   |-138.00   |10        |126       |10        |5.71        |0.6971    |21.17     |0                              
2020-11-06|CF105C13600|1,257.00  |1,114.00  |1,114.00  |1,047.00  |1,052.00  |1,125.00  |-205.00   |-132.00   |70        |173       |20        |37.11       |0.6585    |21.14     |0                              
2020-11-06|CF105C13800|1,138.00  |981.00    |981.00    |917.00    |917.00    |1,007.00  |-221.00   |-131.00   |63        |182       |-2        |29.50       |0.6184    |21.12     |0                              
2020-11-06|CF105C14000|1,020.00  |825.00    |825.00    |825.00    |825.00    |897.00    |-195.00   |-123.00   |10        |126       |-10       |4.13        |0.5776    |21.10     |0                              
2020-11-06|CF105C14200|916.00    |840.00    |840.00    |701.00    |701.00    |795.00    |-215.00   |-121.00   |42        |180       |-5        |15.16       |0.5364    |21.08     |0                              
2020-11-06|CF105C14400|815.00    |644.00    |644.00    |612.00    |612.00    |704.00    |-203.00   |-111.00   |45        |272       |-6        |14.44       |0.4956    |21.08     |0                              
2020-11-06|CF105C14600|726.00    |693.00    |693.00    |557.00    |557.00    |619.00    |-169.00   |-107.00   |160       |887       |9         |47.71       |0.4551    |21.10     |0                              
2020-11-06|CF105C14800|640.00    |608.00    |608.00    |486.00    |486.00    |544.00    |-154.00   |-96.00    |47        |668       |7         |12.82       |0.4162    |21.13     |0                              
2020-11-06|CF105C15000|567.00    |546.00    |558.00    |414.00    |414.00    |474.00    |-153.00   |-93.00    |416       |956       |41        |90.89       |0.3780    |21.15     |0                              
2020-11-06|CF105C15200|496.00    |461.00    |461.00    |363.00    |363.00    |414.00    |-133.00   |-82.00    |77        |611       |-19       |15.61       |0.3422    |21.17     |0                              
2020-11-06|CF105C15400|435.00    |409.00    |429.00    |307.00    |318.00    |358.00    |-117.00   |-77.00    |377       |1,113     |123       |65.19       |0.3077    |21.19     |0                              
2020-11-06|CF105C15600|378.00    |372.00    |372.00    |264.00    |264.00    |310.00    |-114.00   |-68.00    |81        |365       |4         |12.42       |0.2756    |21.21     |0                              
2020-11-06|CF105C15800|328.00    |312.00    |314.00    |221.00    |221.00    |267.00    |-107.00   |-61.00    |233       |1,400     |-2        |31.52       |0.2456    |21.23     |0                              
2020-11-06|CF105C16000|284.00    |269.00    |275.00    |190.00    |190.00    |228.00    |-94.00    |-56.00    |416       |2,449     |9         |49.51       |0.2175    |21.25     |0                              
2020-11-06|CF105C16200|243.00    |246.00    |246.00    |164.00    |167.00    |196.00    |-76.00    |-47.00    |610       |1,527     |65        |59.29       |0.1924    |21.27     |0                              
2020-11-06|CF105P11400|38.00     |33.00     |37.00     |29.00     |37.00     |36.00     |-1.00     |-2.00     |105       |250       |-17       |1.86        |-0.0428   |21.42     |0                              
2020-11-06|CF105P11600|51.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.00     |-2.00     |0         |116       |0         |0.00        |-0.0558   |21.39     |0                              
2020-11-06|CF105P11800|66.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-1.00     |-1.00     |0         |135       |0         |0.00        |-0.0704   |21.36     |0                              
2020-11-06|CF105P12000|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |1         |151       |-1        |0.05        |-0.0890   |21.34     |0                              
2020-11-06|CF105P12200|111.00    |96.00     |101.00    |96.00     |101.00    |110.00    |-10.00    |-1.00     |71        |158       |-21       |3.65        |-0.1097   |21.31     |0                              
2020-11-06|CF105P12400|140.00    |128.00    |148.00    |121.00    |148.00    |140.00    |8.00      |0.00      |90        |149       |20        |6.14        |-0.1333   |21.29     |0                              
2020-11-06|CF105P12600|175.00    |157.00    |157.00    |157.00    |157.00    |176.00    |-18.00    |1.00      |32        |276       |-12       |2.63        |-0.1604   |21.26     |0                              
2020-11-06|CF105P12800|214.00    |197.00    |242.00    |197.00    |242.00    |216.00    |28.00     |2.00      |69        |232       |-9        |7.36        |-0.1889   |21.24     |0                              
2020-11-06|CF105P13000|262.00    |243.00    |290.00    |243.00    |280.00    |267.00    |18.00     |5.00      |48        |301       |0         |6.47        |-0.2219   |21.21     |0                              
2020-11-06|CF105P13200|314.00    |298.00    |347.00    |285.00    |324.00    |321.00    |10.00     |7.00      |199       |731       |57        |31.16       |-0.2559   |21.19     |0                              
2020-11-06|CF105P13400|376.00    |359.00    |424.00    |350.00    |415.00    |386.00    |39.00     |10.00     |211       |3,175     |91        |41.26       |-0.2929   |21.17     |0                              
2020-11-06|CF105P13600|441.00    |425.00    |488.00    |420.00    |488.00    |457.00    |47.00     |16.00     |96        |2,413     |-20       |21.36       |-0.3311   |21.14     |0                              
2020-11-06|CF105P13800|520.00    |505.00    |590.00    |499.00    |590.00    |537.00    |70.00     |17.00     |88        |1,126     |1         |24.41       |-0.3709   |21.12     |0                              
2020-11-06|CF105P14000|600.00    |586.00    |682.00    |586.00    |677.00    |625.00    |77.00     |25.00     |92        |412       |39        |30.20       |-0.4114   |21.10     |0                              
2020-11-06|CF105P14200|694.00    |771.00    |771.00    |771.00    |771.00    |721.00    |77.00     |27.00     |10        |215       |0         |3.86        |-0.4525   |21.08     |0                              
2020-11-06|CF105P14400|790.00    |762.00    |873.00    |762.00    |865.00    |827.00    |75.00     |37.00     |60        |262       |-30       |25.12       |-0.4933   |21.08     |0                              
2020-11-06|CF105P14600|899.00    |870.00    |984.00    |870.00    |984.00    |940.00    |85.00     |41.00     |30        |274       |-20       |13.65       |-0.5339   |21.10     |0                              
2020-11-06|CF105P14800|1,011.00  |992.00    |992.00    |992.00    |992.00    |1,063.00  |-19.00    |52.00     |10        |101       |0         |4.96        |-0.5731   |21.13     |0                              
2020-11-06|CF105P15000|1,135.00  |1,193.00  |1,282.00  |1,193.00  |1,282.00  |1,191.00  |147.00    |56.00     |88        |85        |-7        |54.57       |-0.6116   |21.15     |0                              
2020-11-06|CF105P15200|1,262.00  |1,331.00  |1,410.00  |1,331.00  |1,410.00  |1,329.00  |148.00    |67.00     |19        |107       |-8        |13.03       |-0.6478   |21.17     |0                              
2020-11-06|CF105P15400|1,399.00  |1,542.00  |1,542.00  |1,539.00  |1,541.00  |1,471.00  |142.00    |72.00     |12        |87        |-10       |9.25        |-0.6829   |21.19     |0                              
2020-11-06|CF105P15600|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |81.00     |81.00     |0         |23        |0         |0.00        |-0.7156   |21.21     |0                              
2020-11-06|CF105P15800|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |88.00     |88.00     |0         |23        |0         |0.00        |-0.7464   |21.23     |0                              
2020-11-06|CF105P16000|1,842.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |94.00     |94.00     |0         |10        |0         |0.00        |-0.7752   |21.25     |0                              
2020-11-06|CF105P16200|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,102.00  |102.00    |102.00    |0         |14        |0         |0.00        |-0.8013   |21.27     |0                              
2020-11-06|CF107C12000|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8781    |21.49     |0                              
2020-11-06|CF107C12200|2,330.00  |0.00      |0.00      |0.00      |0.00      |2,298.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |0.8582    |21.30     |0                              
2020-11-06|CF107C12400|2,170.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8346    |21.12     |0                              
2020-11-06|CF107C12600|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8105    |20.94     |0                              
2020-11-06|CF107C12800|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.7832    |20.77     |0                              
2020-11-06|CF107C13000|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,668.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7547    |20.62     |0                              
2020-11-06|CF107C13200|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7235    |20.54     |0                              
2020-11-06|CF107C13400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.6905    |20.52     |0                              
2020-11-06|CF107C13600|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |0.6563    |20.53     |0                              
2020-11-06|CF107C13800|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-52.00    |-52.00    |0         |5         |0         |0.00        |0.6212    |20.56     |0                              
2020-11-06|CF107C14000|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,051.00  |-51.00    |-51.00    |0         |4         |0         |0.00        |0.5860    |20.59     |0                              
2020-11-06|CF107C14200|1,001.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-48.00    |-48.00    |0         |7         |0         |0.00        |0.5504    |20.62     |0                              
2020-11-06|CF107C14400|902.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-45.00    |-45.00    |0         |41        |0         |0.00        |0.5152    |20.65     |0                              
2020-11-06|CF107C14600|817.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-43.00    |-43.00    |0         |10        |0         |0.00        |0.4805    |20.69     |0                              
2020-11-06|CF107C14800|732.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-41.00    |-41.00    |0         |4         |0         |0.00        |0.4460    |20.72     |0                              
2020-11-06|CF107C15000|658.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.4134    |20.75     |0                              
2020-11-06|CF107C15200|589.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.3811    |20.78     |0                              
2020-11-06|CF107C15400|524.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.3505    |20.82     |0                              
2020-11-06|CF107C15600|468.00    |458.00    |458.00    |458.00    |458.00    |440.00    |-10.00    |-28.00    |3         |21        |0         |0.69        |0.3213    |20.85     |0                              
2020-11-06|CF107C15800|413.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |0.2926    |20.88     |0                              
2020-11-06|CF107C16000|367.00    |301.00    |301.00    |301.00    |301.00    |345.00    |-66.00    |-22.00    |3         |18        |3         |0.45        |0.2673    |20.91     |0                              
2020-11-06|CF107C16200|324.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-21.00    |-21.00    |4         |18        |-4        |0.61        |0.2422    |20.94     |0                              
2020-11-06|CF107C16400|283.00    |236.00    |236.00    |236.00    |236.00    |267.00    |-47.00    |-16.00    |7         |26        |-3        |0.88        |0.2191    |20.97     |0                              
2020-11-06|CF107P12000|142.00    |161.00    |161.00    |161.00    |161.00    |143.00    |19.00     |1.00      |3         |198       |0         |0.24        |-0.1161   |21.49     |0                              
2020-11-06|CF107P12200|172.00    |194.00    |194.00    |194.00    |194.00    |170.00    |22.00     |-2.00     |3         |122       |0         |0.29        |-0.1345   |21.30     |0                              
2020-11-06|CF107P12400|211.00    |231.00    |231.00    |231.00    |231.00    |204.00    |20.00     |-7.00     |9         |88        |-9        |0.96        |-0.1567   |21.12     |0                              
2020-11-06|CF107P12600|251.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.00    |-11.00    |3         |60        |-3        |0.36        |-0.1796   |20.94     |0                              
2020-11-06|CF107P12800|301.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-16.00    |-16.00    |0         |52        |0         |0.00        |-0.2057   |20.77     |0                              
2020-11-06|CF107P13000|353.00    |370.00    |370.00    |370.00    |370.00    |332.00    |17.00     |-21.00    |16        |27        |0         |2.81        |-0.2333   |20.62     |0                              
2020-11-06|CF107P13200|415.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-25.00    |-25.00    |0         |27        |0         |0.00        |-0.2637   |20.54     |0                              
2020-11-06|CF107P13400|481.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.2959   |20.52     |0                              
2020-11-06|CF107P13600|556.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.3296   |20.53     |0                              
2020-11-06|CF107P13800|636.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-23.00    |-23.00    |3         |33        |-3        |0.92        |-0.3642   |20.56     |0                              
2020-11-06|CF107P14000|723.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.3992   |20.59     |0                              
2020-11-06|CF107P14200|819.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-19.00    |-19.00    |0         |8         |0         |0.00        |-0.4345   |20.62     |0                              
2020-11-06|CF107P14400|917.00    |0.00      |0.00      |0.00      |0.00      |902.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |-0.4698   |20.65     |0                              
2020-11-06|CF107P14600|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5045   |20.69     |0                              
2020-11-06|CF107P14800|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5393   |20.72     |0                              
2020-11-06|CF107P15000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5721   |20.75     |0                              
2020-11-06|CF107P15200|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6049   |20.78     |0                              
2020-11-06|CF107P15400|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |0.00      |0.00      |0         |0         |0         |0.00        |-0.6361   |20.82     |0                              
2020-11-06|CF107P15600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,667.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.6658   |20.85     |0                              
2020-11-06|CF107P15800|1,808.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |3.00      |3.00      |0         |0         |0         |0.00        |-0.6954   |20.88     |0                              
2020-11-06|CF107P16000|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.7214   |20.91     |0                              
2020-11-06|CF107P16200|2,114.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7476   |20.94     |0                              
2020-11-06|CF107P16400|2,271.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.7716   |20.97     |0                              
2020-11-06|CF109C12200|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |0.8463    |20.13     |0                              
2020-11-06|CF109C12400|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.8228    |20.05     |0                              
2020-11-06|CF109C12600|2,185.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.7986    |19.97     |0                              
2020-11-06|CF109C12800|2,039.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.7716    |19.89     |0                              
2020-11-06|CF109C13000|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.7449    |19.81     |0                              
2020-11-06|CF109C13200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.7150    |19.74     |0                              
2020-11-06|CF109C13400|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |0.6853    |19.66     |0                              
2020-11-06|CF109C13600|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.6540    |19.59     |0                              
2020-11-06|CF109C13800|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-134.00   |-134.00   |0         |8         |0         |0.00        |0.6220    |19.51     |0                              
2020-11-06|CF109C14000|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-132.00   |-132.00   |0         |8         |0         |0.00        |0.5897    |19.44     |0                              
2020-11-06|CF109C14200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |-133.00   |-133.00   |0         |4         |0         |0.00        |0.5567    |19.38     |0                              
2020-11-06|CF109C14400|1,070.00  |950.00    |950.00    |950.00    |950.00    |937.00    |-120.00   |-133.00   |3         |14        |3         |1.43        |0.5238    |19.36     |0                              
2020-11-06|CF109C14600|976.00    |0.00      |0.00      |0.00      |0.00      |857.00    |-119.00   |-119.00   |0         |11        |0         |0.00        |0.4916    |19.47     |0                              
2020-11-06|CF109C14800|892.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-111.00   |-111.00   |0         |6         |0         |0.00        |0.4602    |19.61     |0                              
2020-11-06|CF109C15000|809.00    |0.00      |0.00      |0.00      |0.00      |711.00    |-98.00    |-98.00    |0         |9         |0         |0.00        |0.4301    |19.75     |0                              
2020-11-06|CF109C15200|736.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-87.00    |-87.00    |0         |7         |0         |0.00        |0.4013    |19.89     |0                              
2020-11-06|CF109C15400|668.00    |581.00    |581.00    |581.00    |581.00    |587.00    |-87.00    |-81.00    |3         |8         |0         |0.87        |0.3730    |20.03     |0                              
2020-11-06|CF109C15600|600.00    |528.00    |528.00    |524.00    |524.00    |536.00    |-76.00    |-64.00    |7         |13        |2         |1.85        |0.3472    |20.16     |0                              
2020-11-06|CF109C15800|546.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-58.00    |-58.00    |3         |19        |-3        |0.73        |0.3222    |20.29     |0                              
2020-11-06|CF109C16000|492.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-53.00    |-53.00    |5         |21        |-5        |1.10        |0.2976    |20.42     |0                              
2020-11-06|CF109C16200|440.00    |382.00    |382.00    |382.00    |382.00    |401.00    |-58.00    |-39.00    |3         |26        |3         |0.58        |0.2762    |20.55     |0                              
2020-11-06|CF109C16400|399.00    |342.00    |342.00    |339.00    |339.00    |364.00    |-60.00    |-35.00    |6         |48        |6         |1.02        |0.2554    |20.67     |0                              
2020-11-06|CF109P12200|203.00    |201.00    |201.00    |201.00    |201.00    |202.00    |-2.00     |-1.00     |4         |182       |-4        |0.41        |-0.1442   |20.13     |0                              
2020-11-06|CF109P12400|242.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.00     |-2.00     |4         |76        |-4        |0.48        |-0.1659   |20.05     |0                              
2020-11-06|CF109P12600|283.00    |284.00    |284.00    |284.00    |284.00    |281.00    |1.00      |-2.00     |7         |36        |-4        |0.99        |-0.1887   |19.97     |0                              
2020-11-06|CF109P12800|334.00    |337.00    |347.00    |337.00    |347.00    |331.00    |13.00     |-3.00     |6         |26        |0         |1.03        |-0.2142   |19.89     |0                              
2020-11-06|CF109P13000|386.00    |388.00    |399.00    |388.00    |399.00    |381.00    |13.00     |-5.00     |9         |19        |3         |1.75        |-0.2399   |19.81     |0                              
2020-11-06|CF109P13200|448.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.2686   |19.74     |0                              
2020-11-06|CF109P13400|514.00    |516.00    |525.00    |516.00    |525.00    |507.00    |11.00     |-7.00     |6         |20        |6         |1.56        |-0.2976   |19.66     |0                              
2020-11-06|CF109P13600|584.00    |587.00    |587.00    |587.00    |587.00    |581.00    |3.00      |-3.00     |3         |29        |3         |0.88        |-0.3282   |19.59     |0                              
2020-11-06|CF109P13800|665.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.3596   |19.51     |0                              
2020-11-06|CF109P14000|746.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.3916   |19.44     |0                              
2020-11-06|CF109P14200|841.00    |860.00    |860.00    |860.00    |860.00    |835.00    |19.00     |-6.00     |3         |15        |3         |1.29        |-0.4243   |19.38     |0                              
2020-11-06|CF109P14400|937.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-5.00     |-5.00     |0         |17        |0         |0.00        |-0.4573   |19.36     |0                              
2020-11-06|CF109P14600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |10.00     |10.00     |0         |7         |0         |0.00        |-0.4893   |19.47     |0                              
2020-11-06|CF109P14800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |16.00     |16.00     |0         |10        |0         |0.00        |-0.5210   |19.61     |0                              
2020-11-06|CF109P15000|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |30.00     |30.00     |0         |7         |0         |0.00        |-0.5515   |19.75     |0                              
2020-11-06|CF109P15200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |40.00     |40.00     |0         |0         |0         |0.00        |-0.5806   |19.89     |0                              
2020-11-06|CF109P15400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.6096   |20.03     |0                              
2020-11-06|CF109P15600|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |63.00     |63.00     |0         |3         |0         |0.00        |-0.6360   |20.16     |0                              
2020-11-06|CF109P15800|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |69.00     |69.00     |0         |3         |0         |0.00        |-0.6618   |20.29     |0                              
2020-11-06|CF109P16000|1,930.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |75.00     |75.00     |0         |1         |0         |0.00        |-0.6874   |20.42     |0                              
2020-11-06|CF109P16200|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.7096   |20.55     |0                              
2020-11-06|CF109P16400|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.7315   |20.67     |0                              
2020-11-06|MA101C1600|459.00    |0.00      |0.00      |0.00      |0.00      |467.00    |8.00      |8.00      |0         |22        |0         |0.00        |0.9998    |34.84     |0                              
2020-11-06|MA101C1625|434.00    |0.00      |0.00      |0.00      |0.00      |442.00    |8.00      |8.00      |0         |5         |0         |0.00        |0.9989    |34.08     |0                              
2020-11-06|MA101C1650|409.00    |0.00      |0.00      |0.00      |0.00      |417.00    |8.00      |8.00      |0         |8         |0         |0.00        |0.9968    |33.34     |0                              
2020-11-06|MA101C1675|384.50    |0.00      |0.00      |0.00      |0.00      |392.00    |7.50      |7.50      |0         |41        |0         |0.00        |0.9944    |32.61     |0                              
2020-11-06|MA101C1700|359.50    |0.00      |0.00      |0.00      |0.00      |367.50    |8.00      |8.00      |0         |31        |0         |0.00        |0.9910    |31.89     |0                              
2020-11-06|MA101C1725|335.00    |0.00      |0.00      |0.00      |0.00      |342.50    |7.50      |7.50      |0         |11        |0         |0.00        |0.9865    |31.20     |0                              
2020-11-06|MA101C1750|310.50    |0.00      |0.00      |0.00      |0.00      |318.00    |7.50      |7.50      |0         |110       |0         |0.00        |0.9811    |30.53     |0                              
2020-11-06|MA101C1775|286.50    |0.00      |0.00      |0.00      |0.00      |293.50    |7.00      |7.00      |0         |140       |0         |0.00        |0.9729    |29.89     |0                              
2020-11-06|MA101C1800|262.50    |0.00      |0.00      |0.00      |0.00      |269.00    |6.50      |6.50      |0         |428       |0         |0.00        |0.9626    |29.28     |0                              
2020-11-06|MA101C1825|238.50    |0.00      |0.00      |0.00      |0.00      |245.00    |6.50      |6.50      |0         |417       |0         |0.00        |0.9495    |28.71     |0                              
2020-11-06|MA101C1850|215.50    |0.00      |0.00      |0.00      |0.00      |221.50    |6.00      |6.00      |0         |319       |0         |0.00        |0.9312    |28.19     |0                              
2020-11-06|MA101C1875|193.00    |201.50    |206.50    |199.00    |206.50    |198.50    |13.50     |5.50      |31        |389       |11        |6.21        |0.9077    |27.72     |0                              
2020-11-06|MA101C1900|171.00    |177.00    |194.00    |169.00    |176.00    |176.00    |5.00      |5.00      |21        |1,566     |4         |3.75        |0.8783    |27.32     |0                              
2020-11-06|MA101C1925|150.50    |162.00    |171.50    |156.00    |156.00    |154.50    |5.50      |4.00      |33        |1,600     |-8        |5.28        |0.8422    |27.00     |0                              
2020-11-06|MA101C1950|131.00    |133.00    |151.00    |121.50    |149.50    |134.00    |18.50     |3.00      |674       |1,101     |45        |92.90       |0.7985    |26.76     |0                              
2020-11-06|MA101C1975|112.50    |111.00    |131.00    |102.00    |129.00    |115.00    |16.50     |2.50      |270       |703       |-33       |32.32       |0.7461    |26.61     |0                              
2020-11-06|MA101C2000|96.00     |94.50     |115.00    |85.50     |105.00    |98.00     |9.00      |2.00      |806       |4,682     |13        |81.62       |0.6874    |26.56     |0                              
2020-11-06|MA101C2025|81.00     |82.50     |99.50     |74.00     |90.50     |82.50     |9.50      |1.50      |543       |1,568     |70        |47.71       |0.6241    |26.62     |0                              
2020-11-06|MA101C2050|68.50     |68.50     |85.50     |55.00     |74.50     |68.50     |6.00      |0.00      |1,439     |3,975     |-220      |103.01      |0.5584    |26.78     |2                              
2020-11-06|MA101C2075|57.50     |59.00     |72.00     |50.50     |64.50     |57.00     |7.00      |-0.50     |1,555     |3,389     |17        |92.33       |0.4927    |27.04     |0                              
2020-11-06|MA101C2100|48.00     |49.50     |61.50     |42.00     |56.50     |46.50     |8.50      |-1.50     |7,368     |20,805    |106       |378.92      |0.4292    |27.40     |0                              
2020-11-06|MA101C2125|40.00     |41.00     |51.50     |35.00     |44.50     |38.50     |4.50      |-1.50     |1,963     |3,064     |258       |83.10       |0.3705    |27.85     |0                              
2020-11-06|MA101C2150|34.00     |34.50     |42.50     |29.00     |36.50     |31.50     |2.50      |-2.50     |2,008     |3,296     |9         |70.59       |0.3180    |28.37     |0                              
2020-11-06|MA101C2175|28.50     |29.50     |36.00     |24.00     |31.00     |26.00     |2.50      |-2.50     |1,666     |1,886     |93        |48.35       |0.2710    |28.96     |0                              
2020-11-06|MA101C2200|24.00     |26.50     |31.00     |19.50     |25.50     |21.50     |1.50      |-2.50     |9,071     |21,636    |-79       |220.87      |0.2302    |29.60     |0                              
2020-11-06|MA101C2225|20.50     |20.00     |24.50     |16.50     |20.50     |18.00     |0.00      |-2.50     |1,414     |2,141     |302       |29.56       |0.1963    |30.28     |0                              
2020-11-06|MA101C2250|17.50     |17.00     |20.50     |13.50     |16.50     |15.00     |-1.00     |-2.50     |1,187     |3,097     |190       |19.88       |0.1659    |30.99     |0                              
2020-11-06|MA101C2275|15.00     |14.00     |16.50     |10.50     |13.50     |12.50     |-1.50     |-2.50     |1,394     |2,363     |257       |18.82       |0.1424    |31.73     |0                              
2020-11-06|MA101C2300|13.00     |12.50     |14.00     |8.50      |11.00     |10.50     |-2.00     |-2.50     |2,877     |4,508     |495       |33.01       |0.1206    |32.48     |0                              
2020-11-06|MA101C2325|11.50     |10.50     |11.00     |7.50      |9.50      |9.00      |-2.00     |-2.50     |285       |2,112     |-23       |2.73        |0.1042    |33.24     |0                              
2020-11-06|MA101C2350|10.00     |11.50     |11.50     |5.50      |8.00      |7.50      |-2.00     |-2.50     |3,587     |13,083    |226       |27.79       |0.0887    |34.01     |0                              
2020-11-06|MA101P1600|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |459       |1,144     |-149      |0.23        |-0.0028   |34.84     |0                              
2020-11-06|MA101P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |590       |-10       |0.01        |-0.0038   |34.08     |0                              
2020-11-06|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |500       |0         |0.00        |-0.0055   |33.34     |0                              
2020-11-06|MA101P1675|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |566       |0         |0.00        |-0.0075   |32.61     |0                              
2020-11-06|MA101P1700|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |205       |1,019     |-102      |0.12        |-0.0105   |31.89     |0                              
2020-11-06|MA101P1725|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |15        |805       |-15       |0.02        |-0.0146   |31.20     |0                              
2020-11-06|MA101P1750|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |200       |801       |-38       |0.37        |-0.0196   |30.53     |0                              
2020-11-06|MA101P1775|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |12        |757       |10        |0.03        |-0.0274   |29.89     |0                              
2020-11-06|MA101P1800|3.50      |3.00      |3.00      |2.00      |2.50      |2.50      |-1.00     |-1.00     |788       |3,703     |79        |1.83        |-0.0374   |29.28     |0                              
2020-11-06|MA101P1825|5.00      |3.00      |3.50      |2.00      |3.50      |3.50      |-1.50     |-1.50     |1,666     |2,670     |775       |5.13        |-0.0501   |28.71     |0                              
2020-11-06|MA101P1850|7.00      |4.50      |4.50      |3.00      |3.50      |5.00      |-3.50     |-2.00     |965       |3,669     |-139      |3.41        |-0.0681   |28.19     |0                              
2020-11-06|MA101P1875|9.00      |6.50      |6.50      |4.00      |5.00      |7.00      |-4.00     |-2.00     |1,661     |3,224     |407       |9.12        |-0.0913   |27.72     |0                              
2020-11-06|MA101P1900|12.50     |8.50      |9.00      |5.00      |7.00      |9.50      |-5.50     |-3.00     |1,315     |4,484     |45        |9.35        |-0.1204   |27.32     |0                              
2020-11-06|MA101P1925|16.50     |12.00     |13.00     |7.50      |10.00     |13.00     |-6.50     |-3.50     |1,439     |2,504     |271       |14.81       |-0.1563   |27.00     |0                              
2020-11-06|MA101P1950|22.00     |18.50     |18.50     |11.50     |14.00     |17.50     |-8.00     |-4.50     |3,351     |4,047     |159       |49.15       |-0.1998   |26.76     |0                              
2020-11-06|MA101P1975|29.00     |24.50     |26.00     |16.00     |19.50     |23.50     |-9.50     |-5.50     |2,115     |2,469     |102       |43.60       |-0.2520   |26.61     |0                              
2020-11-06|MA101P2000|37.00     |34.00     |35.00     |23.00     |26.50     |31.00     |-10.50    |-6.00     |2,775     |3,982     |-48       |80.10       |-0.3105   |26.56     |0                              
2020-11-06|MA101P2025|47.50     |45.00     |47.00     |32.00     |35.00     |40.50     |-12.50    |-7.00     |1,239     |2,065     |17        |47.27       |-0.3738   |26.62     |0                              
2020-11-06|MA101P2050|59.50     |56.00     |59.50     |42.00     |45.50     |51.50     |-14.00    |-8.00     |1,322     |3,528     |-11       |64.52       |-0.4395   |26.78     |0                              
2020-11-06|MA101P2075|73.50     |70.50     |74.50     |54.50     |59.00     |65.00     |-14.50    |-8.50     |369       |1,046     |-21       |22.25       |-0.5051   |27.04     |0                              
2020-11-06|MA101P2100|89.00     |88.50     |91.50     |68.00     |72.50     |79.50     |-16.50    |-9.50     |575       |3,932     |58        |44.22       |-0.5686   |27.40     |0                              
2020-11-06|MA101P2125|106.00    |105.50    |108.50    |84.50     |89.00     |96.50     |-17.00    |-9.50     |201       |658       |32        |18.96       |-0.6274   |27.85     |0                              
2020-11-06|MA101P2150|124.50    |122.00    |127.50    |100.00    |106.50    |114.50    |-18.00    |-10.00    |519       |4,829     |-31       |58.72       |-0.6800   |28.37     |0                              
2020-11-06|MA101P2175|144.00    |136.00    |136.00    |124.00    |135.50    |134.00    |-8.50     |-10.00    |54        |211       |-22       |7.19        |-0.7271   |28.96     |0                              
2020-11-06|MA101P2200|165.00    |155.50    |155.50    |153.00    |153.00    |154.00    |-12.00    |-11.00    |6         |288       |-6        |0.93        |-0.7681   |29.60     |0                              
2020-11-06|MA101P2225|186.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-10.50    |-10.50    |1         |14        |-1        |0.18        |-0.8020   |30.28     |0                              
2020-11-06|MA101P2250|208.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.50    |-10.50    |0         |29        |0         |0.00        |-0.8326   |30.99     |0                              
2020-11-06|MA101P2275|230.50    |200.00    |200.00    |200.00    |200.00    |220.00    |-30.50    |-10.50    |1         |44        |1         |0.20        |-0.8563   |31.73     |0                              
2020-11-06|MA101P2300|253.50    |245.00    |245.00    |240.00    |240.00    |243.00    |-13.50    |-10.50    |9         |99        |-9        |2.20        |-0.8783   |32.48     |0                              
2020-11-06|MA101P2325|277.00    |268.00    |268.00    |263.50    |263.50    |266.50    |-13.50    |-10.50    |3         |83        |-3        |0.80        |-0.8949   |33.24     |0                              
2020-11-06|MA101P2350|300.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-10.50    |-10.50    |0         |89        |0         |0.00        |-0.9106   |34.01     |0                              
2020-11-06|MA102C1825|277.50    |0.00      |0.00      |0.00      |0.00      |279.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9051    |26.94     |0                              
2020-11-06|MA102C1850|256.00    |0.00      |0.00      |0.00      |0.00      |256.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8867    |26.40     |0                              
2020-11-06|MA102C1875|234.50    |240.50    |240.50    |240.50    |240.50    |235.00    |6.00      |0.50      |10        |10        |0         |2.41        |0.8633    |26.05     |0                              
2020-11-06|MA102C1900|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |56        |0         |0.00        |0.8353    |25.86     |0                              
2020-11-06|MA102C1925|195.00    |202.00    |202.00    |202.00    |202.00    |194.00    |7.00      |-1.00     |20        |102       |0         |3.96        |0.8037    |25.82     |0                              
2020-11-06|MA102C1950|176.50    |182.50    |182.50    |182.50    |182.50    |175.50    |6.00      |-1.00     |10        |78        |0         |1.83        |0.7663    |25.89     |0                              
2020-11-06|MA102C1975|159.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.50     |-1.50     |0         |168       |0         |0.00        |0.7269    |26.07     |0                              
2020-11-06|MA102C2000|143.50    |141.00    |154.00    |133.50    |146.00    |142.00    |2.50      |-1.50     |171       |220       |7         |24.98       |0.6848    |26.32     |0                              
2020-11-06|MA102C2025|129.00    |126.50    |138.00    |121.50    |130.00    |127.50    |1.00      |-1.50     |126       |256       |25        |16.80       |0.6411    |26.62     |0                              
2020-11-06|MA102C2050|115.50    |113.50    |123.00    |107.50    |117.00    |114.00    |1.50      |-1.50     |129       |294       |-4        |15.43       |0.5976    |26.98     |0                              
2020-11-06|MA102C2075|103.50    |100.50    |114.00    |94.50     |99.00     |102.50    |-4.50     |-1.00     |155       |113       |-29       |16.42       |0.5539    |27.37     |0                              
2020-11-06|MA102C2100|92.50     |91.50     |100.50    |84.00     |95.50     |91.00     |3.00      |-1.50     |289       |423       |124       |27.88       |0.5116    |27.78     |0                              
2020-11-06|MA102C2125|83.50     |82.00     |90.50     |78.50     |83.00     |82.00     |-0.50     |-1.50     |104       |405       |32        |8.90        |0.4710    |28.21     |0                              
2020-11-06|MA102C2150|74.50     |72.50     |80.00     |69.50     |75.50     |73.00     |1.00      |-1.50     |132       |546       |58        |9.89        |0.4322    |28.66     |0                              
2020-11-06|MA102C2175|67.50     |65.50     |73.00     |61.00     |66.50     |65.50     |-1.00     |-2.00     |159       |501       |54        |10.56       |0.3961    |29.11     |0                              
2020-11-06|MA102C2200|60.50     |57.00     |66.50     |53.50     |55.50     |58.00     |-5.00     |-2.50     |155       |588       |48        |8.91        |0.3615    |29.57     |0                              
2020-11-06|MA102C2225|55.00     |51.50     |57.50     |47.00     |54.00     |52.50     |-1.00     |-2.50     |395       |577       |149       |20.59       |0.3308    |30.03     |0                              
2020-11-06|MA102C2250|50.00     |46.00     |52.00     |42.00     |48.00     |46.50     |-2.00     |-3.50     |393       |727       |88        |18.20       |0.3010    |30.50     |0                              
2020-11-06|MA102C2275|45.50     |40.50     |46.50     |36.00     |42.00     |42.00     |-3.50     |-3.50     |563       |506       |84        |23.32       |0.2747    |30.96     |0                              
2020-11-06|MA102P1825|12.50     |11.50     |11.50     |9.50      |9.50      |10.50     |-3.00     |-2.00     |25        |530       |-6        |0.27        |-0.0930   |26.94     |0                              
2020-11-06|MA102P1850|16.00     |14.50     |15.50     |11.50     |11.50     |12.50     |-4.50     |-3.50     |397       |723       |146       |5.50        |-0.1110   |26.40     |0                              
2020-11-06|MA102P1875|19.50     |18.00     |18.00     |13.50     |14.50     |15.50     |-5.00     |-4.00     |140       |182       |9         |2.18        |-0.1339   |26.05     |0                              
2020-11-06|MA102P1900|24.50     |22.00     |23.00     |17.50     |19.00     |20.00     |-5.50     |-4.50     |184       |169       |-8        |3.64        |-0.1615   |25.86     |0                              
2020-11-06|MA102P1925|30.00     |27.50     |27.50     |21.00     |23.50     |24.50     |-6.50     |-5.50     |184       |403       |12        |4.57        |-0.1928   |25.82     |0                              
2020-11-06|MA102P1950|36.50     |34.00     |34.00     |26.00     |29.50     |31.00     |-7.00     |-5.50     |514       |617       |190       |14.86       |-0.2298   |25.89     |0                              
2020-11-06|MA102P1975|44.50     |41.50     |42.50     |34.00     |36.50     |38.50     |-8.00     |-6.00     |391       |405       |46        |15.38       |-0.2689   |26.07     |0                              
2020-11-06|MA102P2000|53.00     |50.50     |51.50     |41.50     |43.50     |47.50     |-9.50     |-5.50     |440       |304       |81        |20.86       |-0.3109   |26.32     |0                              
2020-11-06|MA102P2025|63.50     |60.50     |60.50     |50.00     |54.50     |58.00     |-9.00     |-5.50     |266       |220       |56        |14.95       |-0.3544   |26.62     |0                              
2020-11-06|MA102P2050|74.50     |72.00     |72.50     |61.50     |66.50     |69.00     |-8.00     |-5.50     |146       |205       |27        |9.79        |-0.3978   |26.98     |0                              
2020-11-06|MA102P2075|87.50     |86.00     |86.00     |72.50     |82.50     |82.50     |-5.00     |-5.00     |67        |259       |16        |5.27        |-0.4414   |27.37     |0                              
2020-11-06|MA102P2100|101.50    |100.00    |101.00    |87.00     |90.00     |96.00     |-11.50    |-5.50     |111       |284       |-23       |10.09       |-0.4837   |27.78     |0                              
2020-11-06|MA102P2125|117.00    |115.50    |116.50    |103.50    |105.50    |111.50    |-11.50    |-5.50     |52        |205       |16        |5.70        |-0.5243   |28.21     |0                              
2020-11-06|MA102P2150|133.50    |132.00    |134.00    |116.00    |123.50    |127.50    |-10.00    |-6.00     |62        |293       |-2        |7.56        |-0.5632   |28.66     |0                              
2020-11-06|MA102P2175|151.00    |148.50    |154.00    |133.00    |140.50    |145.00    |-10.50    |-6.00     |108       |205       |7         |15.13       |-0.5994   |29.11     |0                              
2020-11-06|MA102P2200|169.00    |166.50    |167.00    |148.50    |158.50    |162.50    |-10.50    |-6.50     |85        |160       |19        |13.26       |-0.6341   |29.57     |0                              
2020-11-06|MA102P2225|188.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.6650   |30.03     |0                              
2020-11-06|MA102P2250|208.00    |191.50    |191.50    |191.50    |191.50    |201.00    |-16.50    |-7.00     |1         |18        |-1        |0.19        |-0.6949   |30.50     |0                              
2020-11-06|MA102P2275|228.50    |211.50    |211.50    |211.50    |211.50    |221.00    |-17.00    |-7.50     |1         |23        |-1        |0.21        |-0.7214   |30.96     |0                              
2020-11-06|MA103C1650|458.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9828    |25.33     |0                              
2020-11-06|MA103C1675|434.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9748    |25.27     |0                              
2020-11-06|MA103C1700|411.00    |0.00      |0.00      |0.00      |0.00      |409.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9651    |25.22     |0                              
2020-11-06|MA103C1725|387.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9544    |25.17     |0                              
2020-11-06|MA103C1750|364.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9405    |25.13     |0                              
2020-11-06|MA103C1775|342.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9259    |25.09     |0                              
2020-11-06|MA103C1800|320.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9076    |25.06     |0                              
2020-11-06|MA103C1825|298.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8877    |25.05     |0                              
2020-11-06|MA103C1850|277.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8649    |25.04     |0                              
2020-11-06|MA103C1875|257.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.8396    |25.05     |0                              
2020-11-06|MA103C1900|237.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.8122    |25.07     |0                              
2020-11-06|MA103C1925|219.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.7817    |25.12     |0                              
2020-11-06|MA103C1950|201.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.7500    |25.18     |0                              
2020-11-06|MA103C1975|185.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.7154    |25.27     |0                              
2020-11-06|MA103C2000|169.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.6803    |25.38     |0                              
2020-11-06|MA103C2025|155.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.6433    |25.53     |0                              
2020-11-06|MA103C2050|141.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6064    |25.71     |0                              
2020-11-06|MA103C2075|129.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5691    |25.94     |0                              
2020-11-06|MA103C2100|118.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |0.5324    |26.19     |0                              
2020-11-06|MA103C2125|108.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4967    |26.49     |0                              
2020-11-06|MA103C2150|99.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-7.50     |-7.50     |0         |10        |0         |0.00        |0.4622    |26.82     |0                              
2020-11-06|MA103C2175|91.00     |78.00     |78.00     |78.00     |78.00     |83.00     |-13.00    |-8.00     |3         |38        |-3        |0.24        |0.4295    |27.18     |0                              
2020-11-06|MA103C2200|84.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-8.00     |-8.00     |0         |40        |0         |0.00        |0.3987    |27.56     |0                              
2020-11-06|MA103C2225|77.00     |64.50     |64.50     |64.50     |64.50     |68.50     |-12.50    |-8.50     |3         |67        |-3        |0.20        |0.3690    |27.97     |0                              
2020-11-06|MA103C2250|71.50     |59.00     |59.00     |59.00     |59.00     |63.00     |-12.50    |-8.50     |3         |61        |-3        |0.18        |0.3426    |28.38     |0                              
2020-11-06|MA103C2275|66.50     |53.50     |53.50     |53.50     |53.50     |57.50     |-13.00    |-9.00     |4         |62        |-4        |0.22        |0.3174    |28.81     |0                              
2020-11-06|MA103P1650|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |33        |0         |0.00        |-0.0213   |25.33     |0                              
2020-11-06|MA103P1675|6.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.50     |-3.50     |0         |56        |0         |0.00        |-0.0279   |25.27     |0                              
2020-11-06|MA103P1700|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |42        |0         |0.00        |-0.0365   |25.22     |0                              
2020-11-06|MA103P1725|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |54        |0         |0.00        |-0.0460   |25.17     |0                              
2020-11-06|MA103P1750|11.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.50     |-4.50     |0         |63        |0         |0.00        |-0.0589   |25.13     |0                              
2020-11-06|MA103P1775|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |63        |0         |0.00        |-0.0727   |25.09     |0                              
2020-11-06|MA103P1800|17.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-5.50     |-5.50     |0         |57        |0         |0.00        |-0.0901   |25.06     |0                              
2020-11-06|MA103P1825|20.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-5.50     |-5.50     |0         |48        |0         |0.00        |-0.1092   |25.05     |0                              
2020-11-06|MA103P1850|24.00     |20.00     |20.00     |20.00     |20.00     |18.00     |-4.00     |-6.00     |3         |51        |3         |0.06        |-0.1313   |25.04     |0                              
2020-11-06|MA103P1875|28.50     |24.50     |24.50     |24.50     |24.50     |22.50     |-4.00     |-6.00     |3         |42        |3         |0.08        |-0.1560   |25.05     |0                              
2020-11-06|MA103P1900|34.00     |29.50     |29.50     |29.50     |29.50     |27.50     |-4.50     |-6.50     |3         |46        |3         |0.09        |-0.1830   |25.07     |0                              
2020-11-06|MA103P1925|40.50     |36.50     |36.50     |36.50     |36.50     |34.00     |-4.00     |-6.50     |3         |36        |0         |0.11        |-0.2129   |25.12     |0                              
2020-11-06|MA103P1950|47.50     |43.50     |43.50     |43.50     |43.50     |40.50     |-4.00     |-7.00     |6         |18        |-3        |0.25        |-0.2443   |25.18     |0                              
2020-11-06|MA103P1975|56.00     |52.50     |52.50     |52.50     |52.50     |48.50     |-3.50     |-7.50     |3         |12        |3         |0.16        |-0.2785   |25.27     |0                              
2020-11-06|MA103P2000|64.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3134   |25.38     |0                              
2020-11-06|MA103P2025|75.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3502   |25.53     |0                              
2020-11-06|MA103P2050|86.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3870   |25.71     |0                              
2020-11-06|MA103P2075|99.50     |0.00      |0.00      |0.00      |0.00      |91.00     |-8.50     |-8.50     |0         |19        |0         |0.00        |-0.4241   |25.94     |0                              
2020-11-06|MA103P2100|113.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.4609   |26.19     |0                              
2020-11-06|MA103P2125|128.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-9.00     |-9.00     |0         |22        |0         |0.00        |-0.4964   |26.49     |0                              
2020-11-06|MA103P2150|144.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.5310   |26.82     |0                              
2020-11-06|MA103P2175|160.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.5639   |27.18     |0                              
2020-11-06|MA103P2200|178.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5947   |27.56     |0                              
2020-11-06|MA103P2225|196.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.6247   |27.97     |0                              
2020-11-06|MA103P2250|215.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.6512   |28.38     |0                              
2020-11-06|MA103P2275|235.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-11.00    |-11.00    |0         |21        |0         |0.00        |-0.6766   |28.81     |0                              
2020-11-06|MA104C1750|373.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9170    |25.07     |0                              
2020-11-06|MA104C1775|352.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9006    |25.06     |0                              
2020-11-06|MA104C1800|330.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8811    |25.06     |0                              
2020-11-06|MA104C1825|309.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8608    |25.07     |0                              
2020-11-06|MA104C1850|289.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8376    |25.09     |0                              
2020-11-06|MA104C1875|270.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8134    |25.11     |0                              
2020-11-06|MA104C1900|251.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.7868    |25.15     |0                              
2020-11-06|MA104C1925|233.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7589    |25.20     |0                              
2020-11-06|MA104C1950|216.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.7296    |25.27     |0                              
2020-11-06|MA104C1975|200.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.6988    |25.36     |0                              
2020-11-06|MA104C2000|185.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |0.6676    |25.47     |0                              
2020-11-06|MA104C2025|171.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.6352    |25.62     |0                              
2020-11-06|MA104C2050|158.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.6031    |25.80     |0                              
2020-11-06|MA104C2075|146.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-5.50     |-5.50     |0         |16        |0         |0.00        |0.5706    |26.02     |0                              
2020-11-06|MA104C2100|135.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.5388    |26.28     |0                              
2020-11-06|MA104C2125|125.00    |111.50    |111.50    |111.50    |111.50    |119.00    |-13.50    |-6.00     |3         |20        |-3        |0.34        |0.5080    |26.59     |0                              
2020-11-06|MA104C2150|116.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |0.4782    |26.93     |0                              
2020-11-06|MA104C2175|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |39        |0         |0.00        |0.4493    |27.30     |0                              
2020-11-06|MA104C2200|100.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-6.00     |-6.00     |0         |34        |0         |0.00        |0.4227    |27.71     |0                              
2020-11-06|MA104C2225|93.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.00     |-6.00     |0         |55        |0         |0.00        |0.3972    |28.13     |0                              
2020-11-06|MA104C2250|87.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-6.50     |-6.50     |0         |70        |0         |0.00        |0.3727    |28.56     |0                              
2020-11-06|MA104C2275|81.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-6.00     |-6.00     |0         |37        |0         |0.00        |0.3509    |29.01     |0                              
2020-11-06|MA104P1750|16.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-4.00     |-4.00     |3         |69        |3         |0.04        |-0.0808   |25.07     |0                              
2020-11-06|MA104P1775|19.50     |15.00     |15.00     |15.00     |15.00     |14.50     |-4.50     |-5.00     |3         |58        |3         |0.05        |-0.0963   |25.06     |0                              
2020-11-06|MA104P1800|23.00     |18.00     |19.50     |18.00     |18.00     |18.00     |-5.00     |-5.00     |9         |51        |3         |0.17        |-0.1149   |25.06     |0                              
2020-11-06|MA104P1825|27.00     |22.00     |23.50     |22.00     |22.50     |21.50     |-4.50     |-5.50     |9         |64        |3         |0.21        |-0.1344   |25.07     |0                              
2020-11-06|MA104P1850|31.50     |27.00     |28.00     |26.00     |26.00     |26.50     |-5.50     |-5.00     |12        |36        |-3        |0.33        |-0.1569   |25.09     |0                              
2020-11-06|MA104P1875|37.00     |32.00     |32.00     |32.00     |32.00     |31.50     |-5.00     |-5.50     |6         |48        |0         |0.19        |-0.1804   |25.11     |0                              
2020-11-06|MA104P1900|43.00     |39.50     |41.00     |37.50     |37.50     |37.50     |-5.50     |-5.50     |12        |44        |6         |0.48        |-0.2065   |25.15     |0                              
2020-11-06|MA104P1925|49.50     |45.00     |47.00     |45.00     |45.50     |44.50     |-4.00     |-5.00     |12        |42        |-3        |0.55        |-0.2339   |25.20     |0                              
2020-11-06|MA104P1950|58.00     |53.00     |53.00     |53.00     |53.00     |52.00     |-5.00     |-6.00     |3         |12        |-3        |0.16        |-0.2628   |25.27     |0                              
2020-11-06|MA104P1975|66.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2932   |25.36     |0                              
2020-11-06|MA104P2000|76.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.3241   |25.47     |0                              
2020-11-06|MA104P2025|87.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3563   |25.62     |0                              
2020-11-06|MA104P2050|98.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3883   |25.80     |0                              
2020-11-06|MA104P2075|111.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.4206   |26.02     |0                              
2020-11-06|MA104P2100|125.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.4524   |26.28     |0                              
2020-11-06|MA104P2125|140.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.4833   |26.59     |0                              
2020-11-06|MA104P2150|155.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.5131   |26.93     |0                              
2020-11-06|MA104P2175|171.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5421   |27.30     |0                              
2020-11-06|MA104P2200|189.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5687   |27.71     |0                              
2020-11-06|MA104P2225|207.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5944   |28.13     |0                              
2020-11-06|MA104P2250|225.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.6192   |28.56     |0                              
2020-11-06|MA104P2275|245.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.6411   |29.01     |0                              
2020-11-06|MA105C1825|325.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |0.8347    |25.07     |0                              
2020-11-06|MA105C1850|305.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.8130    |25.10     |0                              
2020-11-06|MA105C1875|286.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.7890    |25.14     |0                              
2020-11-06|MA105C1900|268.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-8.50     |-8.50     |2         |89        |-2        |0.52        |0.7641    |25.20     |0                              
2020-11-06|MA105C1925|251.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-8.50     |-8.50     |0         |63        |0         |0.00        |0.7384    |25.27     |0                              
2020-11-06|MA105C1950|234.50    |215.00    |215.00    |215.00    |215.00    |226.50    |-19.50    |-8.00     |2         |58        |0         |0.43        |0.7110    |25.37     |0                              
2020-11-06|MA105C1975|218.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.00     |-8.00     |1         |229       |-1        |0.21        |0.6838    |25.49     |0                              
2020-11-06|MA105C2000|204.00    |186.50    |216.50    |179.00    |196.00    |196.50    |-8.00     |-7.50     |23        |633       |19        |4.69        |0.6552    |25.63     |0                              
2020-11-06|MA105C2025|190.50    |193.00    |195.00    |178.50    |193.00    |182.50    |2.50      |-8.00     |63        |277       |19        |11.81       |0.6267    |25.79     |0                              
2020-11-06|MA105C2050|177.00    |179.00    |182.50    |161.00    |180.00    |169.50    |3.00      |-7.50     |90        |249       |3         |15.47       |0.5984    |25.98     |0                              
2020-11-06|MA105C2075|165.50    |163.00    |170.00    |149.50    |165.00    |158.50    |-0.50     |-7.00     |105       |207       |-3        |16.60       |0.5700    |26.20     |0                              
2020-11-06|MA105C2100|154.00    |155.50    |159.50    |141.00    |154.50    |147.00    |0.50      |-7.00     |126       |578       |41        |18.80       |0.5422    |26.45     |0                              
2020-11-06|MA105C2125|143.50    |145.00    |148.50    |130.00    |146.00    |137.00    |2.50      |-6.50     |185       |477       |70        |26.57       |0.5151    |26.73     |0                              
2020-11-06|MA105C2150|134.50    |135.00    |140.00    |121.00    |134.00    |128.00    |-0.50     |-6.50     |95        |335       |-4        |12.69       |0.4891    |27.06     |0                              
2020-11-06|MA105C2175|125.50    |113.00    |130.00    |113.00    |127.00    |119.50    |1.50      |-6.00     |36        |247       |1         |4.54        |0.4638    |27.42     |0                              
2020-11-06|MA105C2200|117.50    |117.50    |121.50    |106.00    |118.50    |112.00    |1.00      |-5.50     |66        |323       |38        |7.73        |0.4401    |27.83     |0                              
2020-11-06|MA105C2225|110.50    |109.50    |113.00    |99.00     |110.00    |106.00    |-0.50     |-4.50     |113       |133       |26        |12.28       |0.4181    |28.29     |0                              
2020-11-06|MA105C2250|104.00    |103.00    |106.00    |92.50     |103.50    |100.00    |-0.50     |-4.00     |82        |283       |25        |8.30        |0.3972    |28.81     |0                              
2020-11-06|MA105C2275|97.50     |96.00     |101.50    |87.50     |99.00     |94.50     |1.50      |-3.00     |416       |1,687     |115       |40.28       |0.3776    |29.40     |0                              
2020-11-06|MA105P1825|33.00     |32.00     |32.00     |30.00     |30.00     |30.50     |-3.00     |-2.50     |7         |1,079     |0         |0.22        |-0.1584   |25.07     |0                              
2020-11-06|MA105P1850|38.00     |33.00     |33.00     |33.00     |33.00     |36.00     |-5.00     |-2.00     |1         |373       |0         |0.04        |-0.1794   |25.10     |0                              
2020-11-06|MA105P1875|44.00     |44.00     |47.00     |38.00     |39.00     |42.00     |-5.00     |-2.00     |217       |225       |46        |9.21        |-0.2027   |25.14     |0                              
2020-11-06|MA105P1900|51.00     |48.50     |53.50     |43.00     |43.00     |49.00     |-8.00     |-2.00     |512       |1,214     |356       |23.09       |-0.2270   |25.20     |0                              
2020-11-06|MA105P1925|58.00     |55.00     |61.50     |50.00     |51.50     |56.50     |-6.50     |-1.50     |282       |300       |125       |14.97       |-0.2522   |25.27     |0                              
2020-11-06|MA105P1950|66.50     |64.50     |67.00     |57.00     |61.50     |65.00     |-5.00     |-1.50     |79        |134       |-21       |4.98        |-0.2792   |25.37     |0                              
2020-11-06|MA105P1975|75.00     |73.00     |80.00     |67.00     |67.00     |74.00     |-8.00     |-1.00     |69        |184       |21        |4.94        |-0.3061   |25.49     |0                              
2020-11-06|MA105P2000|85.50     |81.50     |90.50     |75.50     |77.50     |84.50     |-8.00     |-1.00     |127       |172       |-30       |10.49       |-0.3343   |25.63     |0                              
2020-11-06|MA105P2025|96.50     |102.00    |102.00    |87.00     |93.00     |95.50     |-3.50     |-1.00     |72        |166       |21        |6.64        |-0.3625   |25.79     |0                              
2020-11-06|MA105P2050|107.50    |112.00    |115.50    |98.50     |99.50     |107.50    |-8.00     |0.00      |47        |195       |0         |4.84        |-0.3907   |25.98     |0                              
2020-11-06|MA105P2075|121.00    |124.00    |125.00    |110.50    |114.50    |120.50    |-6.50     |-0.50     |58        |169       |13        |6.73        |-0.4190   |26.20     |0                              
2020-11-06|MA105P2100|134.50    |132.50    |142.00    |124.50    |133.50    |134.00    |-1.00     |-0.50     |96        |165       |10        |12.70       |-0.4468   |26.45     |0                              
2020-11-06|MA105P2125|148.50    |142.50    |158.50    |138.50    |140.00    |149.00    |-8.50     |0.50      |51        |189       |-1        |7.25        |-0.4738   |26.73     |0                              
2020-11-06|MA105P2150|164.00    |162.00    |170.50    |153.50    |154.00    |165.00    |-10.00    |1.00      |67        |137       |-34       |10.59       |-0.4999   |27.06     |0                              
2020-11-06|MA105P2175|180.00    |184.50    |186.50    |169.50    |169.50    |181.00    |-10.50    |1.00      |17        |148       |2         |2.96        |-0.5252   |27.42     |0                              
2020-11-06|MA105P2200|196.50    |194.50    |207.00    |187.00    |189.50    |198.00    |-7.00     |1.50      |59        |151       |19        |11.54       |-0.5491   |27.83     |0                              
2020-11-06|MA105P2225|214.50    |209.00    |226.50    |202.50    |203.00    |216.50    |-11.50    |2.00      |99        |140       |10        |21.35       |-0.5712   |28.29     |0                              
2020-11-06|MA105P2250|232.50    |0.00      |0.00      |0.00      |0.00      |235.50    |3.00      |3.00      |0         |17        |0         |0.00        |-0.5923   |28.81     |0                              
2020-11-06|MA105P2275|251.00    |0.00      |0.00      |0.00      |0.00      |255.00    |4.00      |4.00      |0         |24        |0         |0.00        |-0.6122   |29.40     |0                              
2020-11-06|MA107C1975|254.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7084    |24.00     |0                              
2020-11-06|MA107C2000|238.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6849    |24.00     |0                              
2020-11-06|MA107C2025|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6601    |24.00     |0                              
2020-11-06|MA107C2050|208.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6351    |24.00     |0                              
2020-11-06|MA107C2075|194.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6102    |24.00     |0                              
2020-11-06|MA107C2100|181.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5848    |24.00     |0                              
2020-11-06|MA107C2125|169.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5594    |24.00     |0                              
2020-11-06|MA107C2150|157.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5341    |24.00     |0                              
2020-11-06|MA107C2175|146.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5090    |24.00     |0                              
2020-11-06|MA107C2200|135.50    |0.00      |0.00      |0.00      |0.00      |134.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4842    |24.00     |0                              
2020-11-06|MA107C2225|125.00    |136.50    |136.50    |136.50    |136.50    |124.00    |11.50     |-1.00     |3         |12        |3         |0.41        |0.4594    |24.00     |0                              
2020-11-06|MA107C2250|115.50    |128.00    |128.00    |128.00    |128.00    |114.50    |12.50     |-1.00     |3         |12        |3         |0.39        |0.4353    |24.00     |0                              
2020-11-06|MA107C2275|107.00    |119.50    |119.50    |119.50    |119.50    |106.00    |12.50     |-1.00     |3         |12        |3         |0.36        |0.4120    |24.00     |0                              
2020-11-06|MA107C2300|98.50     |111.50    |111.50    |111.50    |111.50    |97.50     |13.00     |-1.00     |3         |3         |3         |0.34        |0.3886    |24.00     |0                              
2020-11-06|MA107P1975|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.2782   |24.00     |0                              
2020-11-06|MA107P2000|83.00     |0.00      |0.00      |0.00      |0.00      |83.00     |0.00      |0.00      |0         |0         |0         |0.00        |-0.3014   |24.00     |0                              
2020-11-06|MA107P2025|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3258   |24.00     |0                              
2020-11-06|MA107P2050|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3504   |24.00     |0                              
2020-11-06|MA107P2075|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3752   |24.00     |0                              
2020-11-06|MA107P2100|125.50    |0.00      |0.00      |0.00      |0.00      |125.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4003   |24.00     |0                              
2020-11-06|MA107P2125|137.50    |0.00      |0.00      |0.00      |0.00      |137.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4256   |24.00     |0                              
2020-11-06|MA107P2150|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4510   |24.00     |0                              
2020-11-06|MA107P2175|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4759   |24.00     |0                              
2020-11-06|MA107P2200|177.50    |0.00      |0.00      |0.00      |0.00      |178.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5008   |24.00     |0                              
2020-11-06|MA107P2225|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5258   |24.00     |0                              
2020-11-06|MA107P2250|207.00    |234.00    |234.00    |234.00    |234.00    |207.50    |27.00     |0.50      |3         |6         |3         |0.70        |-0.5500   |24.00     |0                              
2020-11-06|MA107P2275|223.00    |250.00    |250.00    |250.00    |250.00    |223.50    |27.00     |0.50      |3         |9         |3         |0.75        |-0.5736   |24.00     |0                              
2020-11-06|MA107P2300|239.00    |0.00      |0.00      |0.00      |0.00      |239.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5973   |24.00     |0                              
2020-11-06|MA108C1900|331.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7797    |24.00     |0                              
2020-11-06|MA108C1925|313.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.7597    |24.00     |0                              
2020-11-06|MA108C1950|295.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.7388    |24.00     |0                              
2020-11-06|MA108C1975|279.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.7168    |24.00     |0                              
2020-11-06|MA108C2000|263.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6949    |24.00     |0                              
2020-11-06|MA108C2025|248.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.6726    |24.00     |0                              
2020-11-06|MA108C2050|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.6494    |24.00     |0                              
2020-11-06|MA108C2075|219.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-0.50     |-0.50     |0         |7         |0         |0.00        |0.6264    |24.00     |0                              
2020-11-06|MA108C2100|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6034    |24.00     |0                              
2020-11-06|MA108C2125|193.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5799    |24.00     |0                              
2020-11-06|MA108C2150|180.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5565    |24.00     |0                              
2020-11-06|MA108C2175|168.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5332    |24.00     |0                              
2020-11-06|MA108C2200|157.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5102    |24.00     |0                              
2020-11-06|MA108C2225|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4873    |24.00     |0                              
2020-11-06|MA108C2250|137.00    |143.00    |143.00    |143.00    |143.00    |136.00    |6.00      |-1.00     |3         |24        |0         |0.43        |0.4645    |24.00     |0                              
2020-11-06|MA108C2275|127.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-0.50     |-0.50     |0         |18        |0         |0.00        |0.4422    |24.00     |0                              
2020-11-06|MA108C2300|118.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.4207    |24.00     |0                              
2020-11-06|MA108C2325|110.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3993    |24.00     |0                              
2020-11-06|MA108P1900|55.50     |61.50     |61.50     |59.00     |59.00     |55.50     |3.50      |0.00      |6         |24        |6         |0.36        |-0.2075   |24.00     |0                              
2020-11-06|MA108P1925|62.00     |67.50     |67.50     |64.00     |64.00     |62.00     |2.00      |0.00      |6         |27        |6         |0.40        |-0.2268   |24.00     |0                              
2020-11-06|MA108P1950|69.50     |72.50     |72.50     |72.50     |72.50     |69.50     |3.00      |0.00      |3         |9         |3         |0.22        |-0.2470   |24.00     |0                              
2020-11-06|MA108P1975|78.00     |85.00     |85.00     |85.00     |85.00     |78.00     |7.00      |0.00      |3         |12        |3         |0.26        |-0.2683   |24.00     |0                              
2020-11-06|MA108P2000|86.50     |90.50     |90.50     |90.50     |90.50     |86.50     |4.00      |0.00      |3         |16        |3         |0.27        |-0.2897   |24.00     |0                              
2020-11-06|MA108P2025|95.50     |0.00      |0.00      |0.00      |0.00      |95.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3116   |24.00     |0                              
2020-11-06|MA108P2050|105.50    |0.00      |0.00      |0.00      |0.00      |106.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3343   |24.00     |0                              
2020-11-06|MA108P2075|116.00    |0.00      |0.00      |0.00      |0.00      |116.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3570   |24.00     |0                              
2020-11-06|MA108P2100|126.50    |0.00      |0.00      |0.00      |0.00      |126.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.3799   |24.00     |0                              
2020-11-06|MA108P2125|139.00    |0.00      |0.00      |0.00      |0.00      |139.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4031   |24.00     |0                              
2020-11-06|MA108P2150|151.00    |0.00      |0.00      |0.00      |0.00      |151.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4264   |24.00     |0                              
2020-11-06|MA108P2175|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4498   |24.00     |0                              
2020-11-06|MA108P2200|177.00    |0.00      |0.00      |0.00      |0.00      |177.50    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4727   |24.00     |0                              
2020-11-06|MA108P2225|191.50    |0.00      |0.00      |0.00      |0.00      |191.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4956   |24.00     |0                              
2020-11-06|MA108P2250|205.50    |0.00      |0.00      |0.00      |0.00      |206.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.5186   |24.00     |0                              
2020-11-06|MA108P2275|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5411   |24.00     |0                              
2020-11-06|MA108P2300|236.50    |0.00      |0.00      |0.00      |0.00      |237.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5628   |24.00     |0                              
2020-11-06|MA108P2325|252.50    |0.00      |0.00      |0.00      |0.00      |253.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.5846   |24.00     |0                              
2020-11-06|RM101C2025|526.00    |0.00      |0.00      |0.00      |0.00      |549.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9945    |37.15     |0                              
2020-11-06|RM101C2050|501.00    |0.00      |0.00      |0.00      |0.00      |524.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.9935    |35.77     |0                              
2020-11-06|RM101C2075|476.00    |0.00      |0.00      |0.00      |0.00      |499.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.9925    |34.37     |0                              
2020-11-06|RM101C2100|451.00    |0.00      |0.00      |0.00      |0.00      |474.50    |23.50     |23.50     |0         |24        |0         |0.00        |0.9915    |32.95     |0                              
2020-11-06|RM101C2125|426.00    |0.00      |0.00      |0.00      |0.00      |449.50    |23.50     |23.50     |0         |65        |0         |0.00        |0.9905    |31.51     |0                              
2020-11-06|RM101C2150|401.00    |0.00      |0.00      |0.00      |0.00      |424.50    |23.50     |23.50     |0         |71        |0         |0.00        |0.9895    |30.05     |0                              
2020-11-06|RM101C2175|376.50    |0.00      |0.00      |0.00      |0.00      |399.50    |23.00     |23.00     |0         |40        |0         |0.00        |0.9879    |28.58     |0                              
2020-11-06|RM101C2200|351.50    |0.00      |0.00      |0.00      |0.00      |374.50    |23.00     |23.00     |0         |137       |0         |0.00        |0.9862    |27.12     |0                              
2020-11-06|RM101C2225|327.00    |0.00      |0.00      |0.00      |0.00      |349.50    |22.50     |22.50     |0         |94        |0         |0.00        |0.9842    |25.70     |0                              
2020-11-06|RM101C2250|302.00    |0.00      |0.00      |0.00      |0.00      |325.00    |23.00     |23.00     |0         |136       |0         |0.00        |0.9818    |24.36     |0                              
2020-11-06|RM101C2275|277.50    |0.00      |0.00      |0.00      |0.00      |300.00    |22.50     |22.50     |0         |408       |0         |0.00        |0.9778    |23.17     |0                              
2020-11-06|RM101C2300|253.50    |0.00      |0.00      |0.00      |0.00      |275.50    |22.00     |22.00     |0         |781       |0         |0.00        |0.9717    |22.19     |0                              
2020-11-06|RM101C2325|230.00    |106.50    |242.00    |106.50    |242.00    |251.00    |12.00     |21.00     |4         |194       |0         |0.56        |0.9621    |21.48     |0                              
2020-11-06|RM101C2350|206.50    |0.00      |0.00      |0.00      |0.00      |227.00    |20.50     |20.50     |0         |320       |0         |0.00        |0.9481    |21.03     |0                              
2020-11-06|RM101C2375|184.00    |0.00      |0.00      |0.00      |0.00      |203.50    |19.50     |19.50     |6         |217       |-7        |1.22        |0.9267    |20.81     |1                              
2020-11-06|RM101C2400|162.00    |178.00    |178.00    |178.00    |178.00    |181.00    |16.00     |19.00     |1         |250       |-1        |0.18        |0.8971    |20.77     |0                              
2020-11-06|RM101C2425|142.00    |169.00    |169.00    |150.00    |155.00    |159.50    |13.00     |17.50     |124       |214       |-47       |19.56       |0.8589    |20.87     |0                              
2020-11-06|RM101C2450|123.00    |140.00    |142.00    |129.50    |134.50    |139.00    |11.50     |16.00     |277       |478       |-1        |37.04       |0.8124    |21.06     |0                              
2020-11-06|RM101C2475|106.00    |123.50    |124.50    |108.50    |109.50    |120.50    |3.50      |14.50     |142       |471       |-6        |16.90       |0.7585    |21.30     |0                              
2020-11-06|RM101C2500|90.50     |112.00    |115.50    |92.50     |98.50     |103.50    |8.00      |13.00     |163       |875       |-49       |16.64       |0.6992    |21.59     |0                              
2020-11-06|RM101C2550|65.00     |86.50     |87.50     |62.50     |65.00     |74.50     |0.00      |9.50      |1,307     |2,887     |-548      |93.72       |0.5723    |22.25     |0                              
2020-11-06|RM101C2600|45.50     |61.00     |64.00     |43.50     |48.00     |52.00     |2.50      |6.50      |1,718     |3,585     |-84       |89.46       |0.4472    |22.95     |0                              
2020-11-06|RM101C2650|31.50     |41.00     |44.50     |29.50     |32.00     |36.00     |0.50      |4.50      |1,030     |1,064     |-204      |37.19       |0.3364    |23.66     |0                              
2020-11-06|RM101C2700|21.50     |30.00     |32.00     |18.50     |21.00     |24.00     |-0.50     |2.50      |2,239     |6,277     |-156      |56.30       |0.2452    |24.37     |0                              
2020-11-06|RM101C2750|14.50     |22.50     |22.50     |12.00     |13.50     |16.00     |-1.00     |1.50      |580       |2,098     |-46       |9.82        |0.1735    |25.06     |0                              
2020-11-06|RM101C2800|10.00     |15.00     |15.00     |7.00      |8.00      |10.50     |-2.00     |0.50      |659       |2,774     |6         |6.39        |0.1200    |25.74     |0                              
2020-11-06|RM101C2850|6.50      |8.50      |10.50     |4.00      |8.50      |7.00      |2.00      |0.50      |914       |3,924     |-37       |5.55        |0.0822    |26.40     |0                              
2020-11-06|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |531       |0         |0.00        |-0.0073   |37.15     |0                              
2020-11-06|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |526       |0         |0.00        |-0.0082   |35.77     |0                              
2020-11-06|RM101P2075|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |267       |-30       |0.02        |-0.0091   |34.37     |0                              
2020-11-06|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |462       |0         |0.00        |-0.0100   |32.95     |0                              
2020-11-06|RM101P2125|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |107       |376       |-97       |0.11        |-0.0109   |31.51     |0                              
2020-11-06|RM101P2150|0.50      |2.00      |2.00      |2.00      |2.00      |1.00      |1.50      |0.50      |1         |783       |0         |0.00        |-0.0118   |30.05     |0                              
2020-11-06|RM101P2175|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |470       |0         |0.00        |-0.0133   |28.58     |0                              
2020-11-06|RM101P2200|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |179       |697       |106       |0.13        |-0.0149   |27.12     |0                              
2020-11-06|RM101P2225|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |167       |427       |3         |0.17        |-0.0167   |25.70     |0                              
2020-11-06|RM101P2250|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |106       |988       |65        |0.11        |-0.0190   |24.36     |0                              
2020-11-06|RM101P2275|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |166       |605       |10        |0.23        |-0.0228   |23.17     |0                              
2020-11-06|RM101P2300|3.00      |3.00      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |82        |1,173     |7         |0.19        |-0.0286   |22.19     |0                              
2020-11-06|RM101P2325|4.00      |3.00      |3.50      |1.50      |2.00      |2.50      |-2.00     |-1.50     |431       |713       |-77       |0.96        |-0.0378   |21.48     |0                              
2020-11-06|RM101P2350|6.00      |4.50      |4.50      |3.00      |3.00      |3.50      |-3.00     |-2.50     |447       |1,624     |-122      |1.63        |-0.0515   |21.03     |0                              
2020-11-06|RM101P2375|8.00      |6.00      |6.00      |4.50      |4.50      |5.00      |-3.50     |-3.00     |596       |627       |32        |2.99        |-0.0726   |20.81     |0                              
2020-11-06|RM101P2400|11.50     |9.00      |10.00     |7.00      |7.50      |7.00      |-4.00     |-4.50     |1,210     |2,545     |201       |9.41        |-0.1018   |20.77     |0                              
2020-11-06|RM101P2425|16.50     |11.00     |12.00     |9.50      |10.50     |10.50     |-6.00     |-6.00     |335       |612       |11        |3.60        |-0.1396   |20.87     |0                              
2020-11-06|RM101P2450|22.50     |18.00     |18.50     |14.00     |14.00     |15.50     |-8.50     |-7.00     |395       |848       |-42       |6.41        |-0.1859   |21.06     |0                              
2020-11-06|RM101P2475|30.50     |22.50     |25.00     |20.00     |22.50     |22.00     |-8.00     |-8.50     |231       |906       |-52       |5.10        |-0.2396   |21.30     |0                              
2020-11-06|RM101P2500|40.00     |26.00     |34.00     |26.00     |28.50     |29.50     |-11.50    |-10.50    |412       |564       |4         |12.54       |-0.2988   |21.59     |0                              
2020-11-06|RM101P2550|64.00     |53.50     |55.00     |45.50     |50.00     |50.50     |-14.00    |-13.50    |731       |442       |-52       |37.43       |-0.4255   |22.25     |0                              
2020-11-06|RM101P2600|94.50     |81.00     |85.00     |74.50     |80.50     |78.00     |-14.00    |-16.50    |125       |166       |-97       |10.05       |-0.5506   |22.95     |0                              
2020-11-06|RM101P2650|130.50    |113.00    |121.00    |110.00    |121.00    |111.50    |-9.50     |-19.00    |41        |87        |10        |4.61        |-0.6616   |23.66     |0                              
2020-11-06|RM101P2700|170.00    |154.00    |160.00    |153.00    |160.00    |150.00    |-10.00    |-20.00    |23        |66        |0         |3.55        |-0.7530   |24.37     |0                              
2020-11-06|RM101P2750|213.00    |195.00    |195.00    |195.00    |195.00    |191.50    |-18.00    |-21.50    |10        |18        |10        |1.95        |-0.8250   |25.06     |0                              
2020-11-06|RM101P2800|258.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.8789   |25.74     |0                              
2020-11-06|RM101P2850|305.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9171   |26.40     |0                              
2020-11-06|RM103C2025|512.00    |0.00      |0.00      |0.00      |0.00      |534.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9944    |21.82     |0                              
2020-11-06|RM103C2050|487.00    |0.00      |0.00      |0.00      |0.00      |509.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9903    |21.48     |0                              
2020-11-06|RM103C2075|462.50    |0.00      |0.00      |0.00      |0.00      |484.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9859    |21.16     |0                              
2020-11-06|RM103C2100|437.50    |0.00      |0.00      |0.00      |0.00      |460.00    |22.50     |22.50     |0         |6         |0         |0.00        |0.9799    |20.86     |0                              
2020-11-06|RM103C2125|413.00    |0.00      |0.00      |0.00      |0.00      |435.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.9736    |20.57     |0                              
2020-11-06|RM103C2150|389.00    |0.00      |0.00      |0.00      |0.00      |411.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9655    |20.31     |0                              
2020-11-06|RM103C2175|365.00    |0.00      |0.00      |0.00      |0.00      |387.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.9563    |20.07     |0                              
2020-11-06|RM103C2200|341.50    |0.00      |0.00      |0.00      |0.00      |363.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.9449    |19.85     |0                              
2020-11-06|RM103C2225|318.50    |0.00      |0.00      |0.00      |0.00      |340.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.9318    |19.67     |0                              
2020-11-06|RM103C2250|296.00    |0.00      |0.00      |0.00      |0.00      |317.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9158    |19.52     |0                              
2020-11-06|RM103C2275|273.50    |0.00      |0.00      |0.00      |0.00      |294.50    |21.00     |21.00     |0         |24        |0         |0.00        |0.8978    |19.41     |0                              
2020-11-06|RM103C2300|252.50    |0.00      |0.00      |0.00      |0.00      |273.00    |20.50     |20.50     |0         |21        |0         |0.00        |0.8758    |19.34     |0                              
2020-11-06|RM103C2325|232.00    |0.00      |0.00      |0.00      |0.00      |251.50    |19.50     |19.50     |0         |27        |0         |0.00        |0.8522    |19.31     |0                              
2020-11-06|RM103C2350|212.50    |0.00      |0.00      |0.00      |0.00      |231.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.8233    |19.32     |0                              
2020-11-06|RM103C2375|194.00    |0.00      |0.00      |0.00      |0.00      |212.00    |18.00     |18.00     |0         |38        |0         |0.00        |0.7932    |19.38     |0                              
2020-11-06|RM103C2400|176.50    |0.00      |0.00      |0.00      |0.00      |194.00    |17.50     |17.50     |0         |59        |0         |0.00        |0.7589    |19.48     |0                              
2020-11-06|RM103C2425|160.50    |184.00    |184.00    |184.00    |184.00    |176.50    |23.50     |16.00     |12        |50        |8         |2.20        |0.7232    |19.63     |0                              
2020-11-06|RM103C2450|145.50    |0.00      |0.00      |0.00      |0.00      |160.50    |15.00     |15.00     |0         |46        |0         |0.00        |0.6854    |19.82     |0                              
2020-11-06|RM103C2475|132.00    |147.00    |147.50    |147.00    |147.50    |146.00    |15.50     |14.00     |20        |69        |0         |2.95        |0.6466    |20.05     |0                              
2020-11-06|RM103C2500|120.00    |0.00      |0.00      |0.00      |0.00      |132.50    |12.50     |12.50     |0         |168       |0         |0.00        |0.6075    |20.32     |0                              
2020-11-06|RM103C2550|98.50     |0.00      |0.00      |0.00      |0.00      |109.00    |10.50     |10.50     |0         |66        |0         |0.00        |0.5305    |20.95     |0                              
2020-11-06|RM103C2600|81.50     |90.00     |90.00     |90.00     |90.00     |90.00     |8.50      |8.50      |31        |119       |-11       |2.79        |0.4588    |21.67     |0                              
2020-11-06|RM103C2650|68.50     |0.00      |0.00      |0.00      |0.00      |75.00     |6.50      |6.50      |0         |146       |0         |0.00        |0.3948    |22.47     |0                              
2020-11-06|RM103C2700|58.00     |0.00      |0.00      |0.00      |0.00      |62.50     |4.50      |4.50      |0         |379       |0         |0.00        |0.3389    |23.30     |0                              
2020-11-06|RM103C2750|49.50     |56.50     |56.50     |52.50     |52.50     |52.50     |3.00      |3.00      |140       |277       |-50       |7.48        |0.2901    |24.15     |0                              
2020-11-06|RM103C2800|42.50     |49.50     |49.50     |42.00     |42.00     |44.50     |-0.50     |2.00      |309       |622       |-129      |13.86       |0.2504    |25.01     |0                              
2020-11-06|RM103C2850|33.50     |42.50     |42.50     |35.00     |35.00     |38.00     |1.50      |4.50      |351       |218       |218       |12.69       |0.2158    |25.86     |0                              
2020-11-06|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |95        |0         |0.00        |-0.0125   |21.82     |0                              
2020-11-06|RM103P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |62        |0         |0.00        |-0.0157   |21.48     |0                              
2020-11-06|RM103P2075|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0189   |21.16     |0                              
2020-11-06|RM103P2100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |44        |0         |0.00        |-0.0239   |20.86     |0                              
2020-11-06|RM103P2125|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0292   |20.57     |0                              
2020-11-06|RM103P2150|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0363   |20.31     |0                              
2020-11-06|RM103P2175|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |16        |0         |0.00        |-0.0446   |20.07     |0                              
2020-11-06|RM103P2200|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0550   |19.85     |0                              
2020-11-06|RM103P2225|8.00      |8.50      |8.50      |8.50      |8.50      |7.50      |0.50      |-0.50     |3         |155       |-3        |0.03        |-0.0672   |19.67     |0                              
2020-11-06|RM103P2250|10.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.0824   |19.52     |0                              
2020-11-06|RM103P2275|13.00     |10.00     |13.50     |10.00     |13.50     |12.00     |0.50      |-1.00     |289       |140       |33        |3.33        |-0.0996   |19.41     |0                              
2020-11-06|RM103P2300|17.00     |13.50     |17.00     |13.00     |17.00     |15.50     |0.00      |-1.50     |197       |81        |23        |2.94        |-0.1209   |19.34     |0                              
2020-11-06|RM103P2325|21.50     |17.00     |21.50     |16.50     |21.00     |19.00     |-0.50     |-2.50     |84        |91        |6         |1.61        |-0.1439   |19.31     |0                              
2020-11-06|RM103P2350|26.50     |21.50     |26.00     |21.00     |26.00     |23.50     |-0.50     |-3.00     |123       |91        |7         |2.88        |-0.1720   |19.32     |0                              
2020-11-06|RM103P2375|33.00     |30.00     |30.00     |30.00     |30.00     |29.00     |-3.00     |-4.00     |19        |77        |-9        |0.56        |-0.2017   |19.38     |0                              
2020-11-06|RM103P2400|40.50     |38.00     |38.00     |38.00     |38.00     |36.00     |-2.50     |-4.50     |10        |59        |-10       |0.38        |-0.2355   |19.48     |0                              
2020-11-06|RM103P2425|49.50     |44.50     |48.00     |44.50     |48.00     |43.50     |-1.50     |-6.00     |61        |81        |9         |2.89        |-0.2709   |19.63     |0                              
2020-11-06|RM103P2450|59.00     |56.50     |56.50     |56.50     |56.50     |52.50     |-2.50     |-6.50     |20        |79        |10        |1.13        |-0.3083   |19.82     |0                              
2020-11-06|RM103P2475|70.50     |67.50     |67.50     |67.50     |67.50     |62.50     |-3.00     |-8.00     |10        |49        |0         |0.68        |-0.3469   |20.05     |0                              
2020-11-06|RM103P2500|83.00     |73.50     |75.00     |73.50     |75.00     |74.00     |-8.00     |-9.00     |15        |46        |6         |1.11        |-0.3858   |20.32     |0                              
2020-11-06|RM103P2550|111.50    |102.00    |102.00    |102.00    |102.00    |100.00    |-9.50     |-11.50    |10        |62        |10        |1.02        |-0.4627   |20.95     |0                              
2020-11-06|RM103P2600|144.50    |130.50    |130.50    |127.50    |127.50    |131.00    |-17.00    |-13.50    |26        |29        |14        |3.37        |-0.5344   |21.67     |0                              
2020-11-06|RM103P2650|180.50    |159.50    |162.00    |159.00    |159.00    |165.50    |-21.50    |-15.00    |34        |41        |16        |5.47        |-0.5987   |22.47     |0                              
2020-11-06|RM103P2700|220.00    |197.00    |212.00    |197.00    |212.00    |202.50    |-8.00     |-17.50    |44        |36        |2         |8.86        |-0.6549   |23.30     |0                              
2020-11-06|RM103P2750|261.00    |241.50    |241.50    |241.50    |241.50    |242.00    |-19.50    |-19.00    |10        |10        |10        |2.42        |-0.7042   |24.15     |0                              
2020-11-06|RM103P2800|303.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-19.50    |-19.50    |0         |4         |0         |0.00        |-0.7443   |25.01     |0                              
2020-11-06|RM103P2850|344.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7795   |25.86     |0                              
2020-11-06|RM105C2075|490.50    |0.00      |0.00      |0.00      |0.00      |513.50    |23.00     |23.00     |0         |2         |0         |0.00        |0.9666    |20.14     |0                              
2020-11-06|RM105C2100|467.00    |0.00      |0.00      |0.00      |0.00      |489.50    |22.50     |22.50     |0         |1         |0         |0.00        |0.9584    |19.99     |0                              
2020-11-06|RM105C2125|443.00    |0.00      |0.00      |0.00      |0.00      |465.50    |22.50     |22.50     |0         |4         |0         |0.00        |0.9484    |19.85     |0                              
2020-11-06|RM105C2150|419.50    |0.00      |0.00      |0.00      |0.00      |442.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9375    |19.72     |0                              
2020-11-06|RM105C2175|396.00    |0.00      |0.00      |0.00      |0.00      |419.00    |23.00     |23.00     |0         |34        |0         |0.00        |0.9255    |19.61     |0                              
2020-11-06|RM105C2200|373.00    |0.00      |0.00      |0.00      |0.00      |396.50    |23.50     |23.50     |0         |38        |0         |0.00        |0.9111    |19.51     |0                              
2020-11-06|RM105C2225|350.50    |0.00      |0.00      |0.00      |0.00      |374.00    |23.50     |23.50     |0         |24        |0         |0.00        |0.8967    |19.44     |0                              
2020-11-06|RM105C2250|328.50    |0.00      |0.00      |0.00      |0.00      |352.50    |24.00     |24.00     |0         |47        |0         |0.00        |0.8786    |19.37     |0                              
2020-11-06|RM105C2275|307.00    |0.00      |0.00      |0.00      |0.00      |331.00    |24.00     |24.00     |0         |45        |0         |0.00        |0.8602    |19.33     |0                              
2020-11-06|RM105C2300|287.00    |0.00      |0.00      |0.00      |0.00      |310.50    |23.50     |23.50     |0         |77        |0         |0.00        |0.8393    |19.31     |0                              
2020-11-06|RM105C2325|267.00    |0.00      |0.00      |0.00      |0.00      |291.00    |24.00     |24.00     |0         |144       |0         |0.00        |0.8168    |19.30     |0                              
2020-11-06|RM105C2350|248.50    |0.00      |0.00      |0.00      |0.00      |271.50    |23.00     |23.00     |0         |96        |0         |0.00        |0.7932    |19.32     |0                              
2020-11-06|RM105C2375|231.00    |0.00      |0.00      |0.00      |0.00      |253.50    |22.50     |22.50     |0         |63        |0         |0.00        |0.7669    |19.36     |0                              
2020-11-06|RM105C2400|214.50    |0.00      |0.00      |0.00      |0.00      |235.50    |21.00     |21.00     |0         |118       |0         |0.00        |0.7408    |19.42     |0                              
2020-11-06|RM105C2425|199.00    |228.00    |228.00    |228.00    |228.00    |219.00    |29.00     |20.00     |10        |183       |0         |2.28        |0.7117    |19.50     |0                              
2020-11-06|RM105C2450|184.50    |212.00    |212.00    |201.00    |201.00    |203.00    |16.50     |18.50     |50        |201       |0         |10.18       |0.6828    |19.61     |0                              
2020-11-06|RM105C2475|171.00    |194.50    |194.50    |194.50    |194.50    |188.50    |23.50     |17.50     |10        |247       |0         |1.95        |0.6529    |19.73     |0                              
2020-11-06|RM105C2500|158.00    |181.00    |181.00    |172.50    |172.50    |175.00    |14.50     |17.00     |23        |281       |10        |4.02        |0.6226    |19.88     |0                              
2020-11-06|RM105C2550|135.50    |154.00    |158.00    |154.00    |158.00    |150.00    |22.50     |14.50     |81        |293       |-19       |12.49       |0.5626    |20.24     |0                              
2020-11-06|RM105C2600|116.50    |132.50    |135.50    |121.50    |128.50    |128.50    |12.00     |12.00     |163       |253       |-22       |21.27       |0.5045    |20.68     |0                              
2020-11-06|RM105C2650|99.50     |116.00    |116.00    |107.00    |107.00    |110.50    |7.50      |11.00     |30        |206       |-9        |3.40        |0.4498    |21.19     |0                              
2020-11-06|RM105C2700|85.00     |100.50    |100.50    |92.00     |92.00     |96.00     |7.00      |11.00     |2         |556       |0         |0.20        |0.4005    |21.76     |0                              
2020-11-06|RM105C2750|73.50     |80.00     |83.50     |80.00     |83.50     |83.00     |10.00     |9.50      |11        |589       |9         |0.92        |0.3557    |22.37     |0                              
2020-11-06|RM105C2800|62.50     |73.00     |74.00     |70.50     |70.50     |73.00     |8.00      |10.50     |43        |860       |0         |3.15        |0.3168    |23.02     |0                              
2020-11-06|RM105C2850|54.00     |65.00     |67.00     |61.00     |61.50     |64.00     |7.50      |10.00     |339       |990       |170       |21.41       |0.2824    |23.69     |0                              
2020-11-06|RM105P2075|7.00      |7.50      |7.50      |7.50      |7.50      |5.50      |0.50      |-1.50     |35        |704       |-35       |0.27        |-0.0376   |20.14     |0                              
2020-11-06|RM105P2100|8.00      |8.00      |8.00      |8.00      |8.00      |6.50      |0.00      |-1.50     |11        |779       |-10       |0.09        |-0.0443   |19.99     |0                              
2020-11-06|RM105P2125|9.50      |7.50      |7.50      |7.50      |7.50      |8.00      |-2.00     |-1.50     |6         |592       |3         |0.05        |-0.0530   |19.85     |0                              
2020-11-06|RM105P2150|10.50     |9.50      |11.00     |9.50      |11.00     |9.50      |0.50      |-1.00     |17        |266       |-6        |0.17        |-0.0626   |19.72     |0                              
2020-11-06|RM105P2175|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |125       |0         |0.00        |-0.0733   |19.61     |0                              
2020-11-06|RM105P2200|14.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.00     |-1.00     |0         |168       |0         |0.00        |-0.0864   |19.51     |0                              
2020-11-06|RM105P2225|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |9         |207       |-9        |0.15        |-0.0998   |19.44     |0                              
2020-11-06|RM105P2250|19.50     |18.00     |19.00     |18.00     |19.00     |19.50     |-0.50     |0.00      |103       |560       |17        |1.89        |-0.1167   |19.37     |0                              
2020-11-06|RM105P2275|23.00     |22.00     |24.00     |22.00     |24.00     |23.00     |1.00      |0.00      |52        |252       |18        |1.18        |-0.1342   |19.33     |0                              
2020-11-06|RM105P2300|27.50     |26.00     |28.50     |26.00     |26.50     |27.50     |-1.00     |0.00      |120       |259       |-47       |3.30        |-0.1542   |19.31     |0                              
2020-11-06|RM105P2325|32.50     |31.00     |34.00     |31.00     |34.00     |32.50     |1.50      |0.00      |20        |279       |-20       |0.65        |-0.1758   |19.30     |0                              
2020-11-06|RM105P2350|39.00     |40.00     |40.00     |35.50     |38.00     |38.00     |-1.00     |-1.00     |16        |252       |7         |0.60        |-0.1988   |19.32     |0                              
2020-11-06|RM105P2375|46.00     |47.00     |47.00     |47.00     |47.00     |44.50     |1.00      |-1.50     |24        |119       |-14       |1.12        |-0.2243   |19.36     |0                              
2020-11-06|RM105P2400|54.00     |50.00     |55.50     |49.50     |55.50     |51.50     |1.50      |-2.50     |62        |248       |48        |3.15        |-0.2500   |19.42     |0                              
2020-11-06|RM105P2425|63.50     |60.50     |65.00     |60.50     |65.00     |60.00     |1.50      |-3.50     |52        |224       |1         |3.16        |-0.2785   |19.50     |0                              
2020-11-06|RM105P2450|73.50     |68.00     |72.50     |66.50     |69.50     |68.50     |-4.00     |-5.00     |122       |354       |33        |8.40        |-0.3070   |19.61     |0                              
2020-11-06|RM105P2475|85.00     |79.50     |81.00     |79.50     |79.50     |79.00     |-5.50     |-6.00     |143       |265       |53        |11.37       |-0.3366   |19.73     |0                              
2020-11-06|RM105P2500|96.50     |88.00     |95.00     |86.00     |90.00     |90.00     |-6.50     |-6.50     |18        |537       |1         |1.65        |-0.3666   |19.88     |0                              
2020-11-06|RM105P2550|124.00    |122.00    |122.00    |122.00    |122.00    |114.50    |-2.00     |-9.50     |10        |60        |0         |1.22        |-0.4264   |20.24     |0                              
2020-11-06|RM105P2600|154.00    |137.50    |146.50    |137.50    |144.50    |142.50    |-9.50     |-11.50    |20        |48        |9         |2.83        |-0.4844   |20.68     |0                              
2020-11-06|RM105P2650|186.50    |168.50    |168.50    |168.50    |168.50    |174.00    |-18.00    |-12.50    |10        |21        |10        |1.69        |-0.5393   |21.19     |0                              
2020-11-06|RM105P2700|221.50    |202.00    |202.00    |202.00    |202.00    |208.50    |-19.50    |-13.00    |14        |46        |-4        |2.86        |-0.5889   |21.76     |0                              
2020-11-06|RM105P2750|259.50    |239.50    |239.50    |239.50    |239.50    |245.50    |-20.00    |-14.00    |10        |29        |-10       |2.40        |-0.6342   |22.37     |0                              
2020-11-06|RM105P2800|298.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6736   |23.02     |0                              
2020-11-06|RM105P2850|339.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-13.50    |-13.50    |0         |40        |0         |0.00        |-0.7087   |23.69     |0                              
2020-11-06|RM107C2225|334.50    |0.00      |0.00      |0.00      |0.00      |365.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.8611    |18.39     |0                              
2020-11-06|RM107C2250|315.00    |0.00      |0.00      |0.00      |0.00      |345.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.8411    |18.44     |0                              
2020-11-06|RM107C2275|296.00    |0.00      |0.00      |0.00      |0.00      |325.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8199    |18.50     |0                              
2020-11-06|RM107C2300|278.50    |0.00      |0.00      |0.00      |0.00      |306.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7983    |18.58     |0                              
2020-11-06|RM107C2325|261.00    |0.00      |0.00      |0.00      |0.00      |288.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7740    |18.67     |0                              
2020-11-06|RM107C2350|245.00    |0.00      |0.00      |0.00      |0.00      |271.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7501    |18.77     |0                              
2020-11-06|RM107C2375|229.50    |0.00      |0.00      |0.00      |0.00      |254.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7247    |18.89     |0                              
2020-11-06|RM107C2400|215.00    |0.00      |0.00      |0.00      |0.00      |239.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.6986    |19.03     |0                              
2020-11-06|RM107C2425|202.00    |0.00      |0.00      |0.00      |0.00      |223.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6730    |19.18     |0                              
2020-11-06|RM107C2450|188.50    |0.00      |0.00      |0.00      |0.00      |210.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6459    |19.34     |0                              
2020-11-06|RM107C2475|177.00    |0.00      |0.00      |0.00      |0.00      |197.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.6194    |19.51     |0                              
2020-11-06|RM107C2500|166.00    |0.00      |0.00      |0.00      |0.00      |184.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5932    |19.69     |0                              
2020-11-06|RM107C2550|145.00    |0.00      |0.00      |0.00      |0.00      |162.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.5415    |20.09     |0                              
2020-11-06|RM107C2600|127.50    |0.00      |0.00      |0.00      |0.00      |142.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.4925    |20.53     |0                              
2020-11-06|RM107C2650|112.00    |0.00      |0.00      |0.00      |0.00      |125.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4462    |20.99     |0                              
2020-11-06|RM107C2700|98.00     |0.00      |0.00      |0.00      |0.00      |111.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.4043    |21.47     |0                              
2020-11-06|RM107C2750|86.50     |0.00      |0.00      |0.00      |0.00      |98.00     |11.50     |11.50     |0         |27        |0         |0.00        |0.3652    |21.97     |0                              
2020-11-06|RM107C2800|75.50     |0.00      |0.00      |0.00      |0.00      |88.00     |12.50     |12.50     |0         |48        |0         |0.00        |0.3311    |22.48     |0                              
2020-11-06|RM107C2850|67.00     |0.00      |0.00      |0.00      |0.00      |78.00     |11.00     |11.00     |0         |60        |0         |0.00        |0.2989    |22.99     |0                              
2020-11-06|RM107P2225|31.00     |25.00     |25.00     |25.00     |25.00     |25.50     |-6.00     |-5.50     |3         |30        |-3        |0.08        |-0.1321   |18.39     |0                              
2020-11-06|RM107P2250|36.00     |28.00     |28.00     |28.00     |28.00     |30.00     |-8.00     |-6.00     |3         |27        |0         |0.09        |-0.1507   |18.44     |0                              
2020-11-06|RM107P2275|41.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.1708   |18.50     |0                              
2020-11-06|RM107P2300|48.50     |39.00     |39.00     |39.00     |39.00     |41.00     |-9.50     |-7.50     |3         |12        |3         |0.12        |-0.1914   |18.58     |0                              
2020-11-06|RM107P2325|56.00     |48.00     |48.00     |48.00     |48.00     |48.00     |-8.00     |-8.00     |3         |9         |3         |0.15        |-0.2146   |18.67     |0                              
2020-11-06|RM107P2350|65.00     |54.50     |54.50     |54.50     |54.50     |55.00     |-10.50    |-10.00    |3         |18        |3         |0.17        |-0.2378   |18.77     |0                              
2020-11-06|RM107P2375|74.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2626   |18.89     |0                              
2020-11-06|RM107P2400|84.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.2880   |19.03     |0                              
2020-11-06|RM107P2425|95.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3133   |19.18     |0                              
2020-11-06|RM107P2450|107.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3398   |19.34     |0                              
2020-11-06|RM107P2475|120.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.3660   |19.51     |0                              
2020-11-06|RM107P2500|133.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3920   |19.69     |0                              
2020-11-06|RM107P2550|162.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4435   |20.09     |0                              
2020-11-06|RM107P2600|193.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4925   |20.53     |0                              
2020-11-06|RM107P2650|227.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5392   |20.99     |0                              
2020-11-06|RM107P2700|262.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5813   |21.47     |0                              
2020-11-06|RM107P2750|300.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6212   |21.97     |0                              
2020-11-06|RM107P2800|338.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6558   |22.48     |0                              
2020-11-06|RM107P2850|379.50    |0.00      |0.00      |0.00      |0.00      |355.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6891   |22.99     |0                              
2020-11-06|RM108C2325|279.50    |0.00      |0.00      |0.00      |0.00      |299.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7702    |18.28     |0                              
2020-11-06|RM108C2350|264.00    |0.00      |0.00      |0.00      |0.00      |282.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7470    |18.42     |0                              
2020-11-06|RM108C2375|248.50    |0.00      |0.00      |0.00      |0.00      |266.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.7221    |18.58     |0                              
2020-11-06|RM108C2400|234.00    |0.00      |0.00      |0.00      |0.00      |251.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.6971    |18.74     |0                              
2020-11-06|RM108C2425|220.50    |0.00      |0.00      |0.00      |0.00      |236.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6726    |18.92     |0                              
2020-11-06|RM108C2450|207.50    |0.00      |0.00      |0.00      |0.00      |223.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.6470    |19.10     |0                              
2020-11-06|RM108C2475|195.00    |0.00      |0.00      |0.00      |0.00      |210.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.6219    |19.28     |0                              
2020-11-06|RM108C2500|183.50    |0.00      |0.00      |0.00      |0.00      |197.50    |14.00     |14.00     |0         |3         |0         |0.00        |0.5974    |19.47     |0                              
2020-11-06|RM108C2550|162.00    |0.00      |0.00      |0.00      |0.00      |175.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.5486    |19.87     |0                              
2020-11-06|RM108C2600|144.00    |0.00      |0.00      |0.00      |0.00      |155.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.5024    |20.28     |0                              
2020-11-06|RM108C2650|127.00    |0.00      |0.00      |0.00      |0.00      |138.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4587    |20.70     |0                              
2020-11-06|RM108C2700|113.00    |0.00      |0.00      |0.00      |0.00      |123.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4184    |21.13     |0                              
2020-11-06|RM108C2750|100.00    |0.00      |0.00      |0.00      |0.00      |109.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.3806    |21.55     |0                              
2020-11-06|RM108C2800|89.00     |0.00      |0.00      |0.00      |0.00      |98.00     |9.00      |9.00      |0         |0         |0         |0.00        |0.3468    |21.98     |0                              
2020-11-06|RM108C2850|76.00     |0.00      |0.00      |0.00      |0.00      |88.00     |12.00     |12.00     |0         |0         |0         |0.00        |0.3154    |22.41     |0                              
2020-11-06|RM108P2325|61.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2170   |18.28     |0                              
2020-11-06|RM108P2350|70.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.2394   |18.42     |0                              
2020-11-06|RM108P2375|79.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2634   |18.58     |0                              
2020-11-06|RM108P2400|89.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.2877   |18.74     |0                              
2020-11-06|RM108P2425|100.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.3117   |18.92     |0                              
2020-11-06|RM108P2450|112.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3368   |19.10     |0                              
2020-11-06|RM108P2475|124.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3615   |19.28     |0                              
2020-11-06|RM108P2500|137.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3859   |19.47     |0                              
2020-11-06|RM108P2550|165.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4342   |19.87     |0                              
2020-11-06|RM108P2600|196.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4805   |20.28     |0                              
2020-11-06|RM108P2650|228.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5245   |20.70     |0                              
2020-11-06|RM108P2700|263.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.5651   |21.13     |0                              
2020-11-06|RM108P2750|299.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6036   |21.55     |0                              
2020-11-06|RM108P2800|338.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6381   |21.98     |0                              
2020-11-06|RM108P2850|374.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6704   |22.41     |0                              
2020-11-06|RM109C2325|283.00    |0.00      |0.00      |0.00      |0.00      |303.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7621    |17.93     |0                              
2020-11-06|RM109C2350|268.00    |0.00      |0.00      |0.00      |0.00      |287.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7391    |18.12     |0                              
2020-11-06|RM109C2375|253.50    |0.00      |0.00      |0.00      |0.00      |272.00    |18.50     |18.50     |0         |20        |0         |0.00        |0.7142    |18.32     |0                              
2020-11-06|RM109C2400|240.50    |0.00      |0.00      |0.00      |0.00      |257.00    |16.50     |16.50     |0         |30        |0         |0.00        |0.6901    |18.52     |0                              
2020-11-06|RM109C2425|228.00    |0.00      |0.00      |0.00      |0.00      |243.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.6661    |18.72     |0                              
2020-11-06|RM109C2450|215.50    |0.00      |0.00      |0.00      |0.00      |230.00    |14.50     |14.50     |0         |17        |0         |0.00        |0.6415    |18.92     |0                              
2020-11-06|RM109C2475|204.50    |225.00    |225.00    |225.00    |225.00    |217.00    |20.50     |12.50     |2         |66        |-2        |0.45        |0.6176    |19.12     |0                              
2020-11-06|RM109C2500|194.00    |0.00      |0.00      |0.00      |0.00      |205.00    |11.00     |11.00     |0         |40        |0         |0.00        |0.5942    |19.32     |0                              
2020-11-06|RM109C2550|173.50    |0.00      |0.00      |0.00      |0.00      |183.50    |10.00     |10.00     |0         |40        |0         |0.00        |0.5479    |19.72     |0                              
2020-11-06|RM109C2600|156.50    |171.00    |171.00    |171.00    |171.00    |164.00    |14.50     |7.50      |4         |28        |-2        |0.67        |0.5041    |20.12     |0                              
2020-11-06|RM109C2650|140.00    |150.00    |150.00    |150.00    |150.00    |146.50    |10.00     |6.50      |3         |79        |1         |0.45        |0.4625    |20.50     |0                              
2020-11-06|RM109C2700|126.50    |136.00    |137.00    |136.00    |137.00    |131.00    |10.50     |4.50      |3         |91        |1         |0.41        |0.4238    |20.88     |0                              
2020-11-06|RM109C2750|113.50    |122.50    |122.50    |116.50    |116.50    |117.00    |3.00      |3.50      |20        |205       |-10       |2.39        |0.3874    |21.24     |0                              
2020-11-06|RM109C2800|103.00    |112.00    |112.00    |105.00    |105.00    |105.00    |2.00      |2.00      |30        |164       |20        |3.28        |0.3540    |21.60     |0                              
2020-11-06|RM109C2850|92.50     |99.00     |99.00     |88.00     |88.00     |94.00     |-4.50     |1.50      |95        |658       |50        |8.86        |0.3233    |21.94     |0                              
2020-11-06|RM109P2325|68.00     |59.50     |59.50     |55.50     |57.00     |56.00     |-11.00    |-12.00    |12        |141       |-10       |0.69        |-0.2234   |17.93     |0                              
2020-11-06|RM109P2350|78.00     |68.00     |68.00     |68.00     |68.00     |64.00     |-10.00    |-14.00    |1         |71        |0         |0.07        |-0.2456   |18.12     |0                              
2020-11-06|RM109P2375|88.00     |77.00     |77.00     |74.00     |74.00     |73.50     |-14.00    |-14.50    |12        |30        |9         |0.89        |-0.2694   |18.32     |0                              
2020-11-06|RM109P2400|99.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.2929   |18.52     |0                              
2020-11-06|RM109P2425|111.50    |98.00     |98.00     |98.00     |98.00     |93.50     |-13.50    |-18.00    |1         |31        |0         |0.10        |-0.3164   |18.72     |0                              
2020-11-06|RM109P2450|123.50    |109.00    |109.00    |109.00    |109.00    |105.50    |-14.50    |-18.00    |1         |30        |-1        |0.11        |-0.3404   |18.92     |0                              
2020-11-06|RM109P2475|137.00    |121.00    |121.00    |121.00    |121.00    |117.00    |-16.00    |-20.00    |2         |10        |-1        |0.24        |-0.3639   |19.12     |0                              
2020-11-06|RM109P2500|151.00    |134.00    |134.00    |134.00    |134.00    |129.50    |-17.00    |-21.50    |2         |20        |-1        |0.27        |-0.3872   |19.32     |0                              
2020-11-06|RM109P2550|179.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.4330   |19.72     |0                              
2020-11-06|RM109P2600|211.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-25.00    |-25.00    |0         |20        |0         |0.00        |-0.4769   |20.12     |0                              
2020-11-06|RM109P2650|244.00    |223.50    |223.50    |223.50    |223.50    |218.00    |-20.50    |-26.00    |10        |46        |-10       |2.24        |-0.5187   |20.50     |0                              
2020-11-06|RM109P2700|279.50    |248.50    |248.50    |248.50    |248.50    |251.50    |-31.00    |-28.00    |10        |30        |10        |2.49        |-0.5579   |20.88     |0                              
2020-11-06|RM109P2750|315.50    |286.50    |286.50    |284.00    |284.00    |287.00    |-31.50    |-28.50    |30        |23        |0         |8.58        |-0.5949   |21.24     |0                              
2020-11-06|RM109P2800|354.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.6291   |21.60     |0                              
2020-11-06|RM109P2850|393.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6607   |21.94     |0                              
2020-11-06|SR101C4200|941.00    |0.00      |0.00      |0.00      |0.00      |915.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |1.0000    |24.48     |0                              
2020-11-06|SR101C4300|841.50    |0.00      |0.00      |0.00      |0.00      |815.00    |-26.50    |-26.50    |0         |50        |0         |0.00        |1.0000    |23.19     |0                              
2020-11-06|SR101C4400|742.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-27.00    |-27.00    |0         |76        |0         |0.00        |0.9975    |21.89     |0                              
2020-11-06|SR101C4500|642.50    |0.00      |0.00      |0.00      |0.00      |615.50    |-27.00    |-27.00    |0         |199       |0         |0.00        |0.9917    |20.57     |0                              
2020-11-06|SR101C4600|544.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-28.00    |-28.00    |0         |180       |0         |0.00        |0.9814    |19.24     |0                              
2020-11-06|SR101C4700|447.00    |416.50    |424.50    |406.50    |424.50    |418.50    |-22.50    |-28.50    |274       |363       |-64       |114.03      |0.9612    |17.93     |0                              
2020-11-06|SR101C4800|352.00    |313.50    |335.50    |296.00    |322.00    |322.50    |-30.00    |-29.50    |571       |1,152     |-4        |180.34      |0.9234    |16.67     |0                              
2020-11-06|SR101C4900|260.00    |229.00    |244.00    |201.00    |226.50    |231.50    |-33.50    |-28.50    |2,633     |3,616     |-1,015    |573.68      |0.8495    |15.57     |0                              
2020-11-06|SR101C5000|176.50    |146.00    |166.50    |128.50    |148.50    |151.00    |-28.00    |-25.50    |338       |1,385     |-18       |50.44       |0.7196    |14.81     |0                              
2020-11-06|SR101C5100|107.50    |88.00     |105.00    |74.00     |85.50     |89.00     |-22.00    |-18.50    |1,222     |2,185     |-45       |107.27      |0.5361    |14.66     |0                              
2020-11-06|SR101C5200|62.00     |56.00     |64.00     |41.50     |50.50     |49.50     |-11.50    |-12.50    |3,983     |7,766     |173       |213.56      |0.3524    |15.31     |0                              
2020-11-06|SR101C5300|36.00     |33.50     |39.50     |23.50     |29.00     |29.00     |-7.00     |-7.00     |2,457     |6,879     |836       |74.35       |0.2216    |16.64     |0                              
2020-11-06|SR101C5400|22.00     |21.00     |25.50     |12.00     |16.00     |18.50     |-6.00     |-3.50     |4,377     |8,225     |-1,262    |79.46       |0.1439    |18.35     |0                              
2020-11-06|SR101C5500|14.50     |15.00     |17.50     |7.00      |11.00     |12.50     |-3.50     |-2.00     |9,794     |15,990    |-4,348    |97.95       |0.0972    |20.17     |0                              
2020-11-06|SR101C5600|10.00     |8.50      |11.00     |5.50      |7.50      |9.00      |-2.50     |-1.00     |1,246     |4,771     |151       |10.08       |0.0682    |21.97     |0                              
2020-11-06|SR101C5700|6.50      |6.50      |7.50      |4.50      |5.50      |6.50      |-1.00     |0.00      |865       |2,565     |-179      |4.76        |0.0492    |23.69     |0                              
2020-11-06|SR101C5800|4.50      |5.00      |5.50      |4.00      |5.00      |5.00      |0.50      |0.50      |1,094     |8,186     |219       |5.15        |0.0358    |25.32     |0                              
2020-11-06|SR101C5900|3.50      |3.50      |3.50      |2.00      |3.00      |4.00      |-0.50     |0.50      |533       |2,392     |-73       |1.49        |0.0270    |26.85     |0                              
2020-11-06|SR101C6000|2.50      |3.00      |3.00      |2.00      |3.00      |3.00      |0.50      |0.50      |1,245     |5,272     |-364      |2.95        |0.0206    |28.31     |0                              
2020-11-06|SR101C6100|2.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |381       |3,259     |47        |0.61        |0.0155    |29.68     |0                              
2020-11-06|SR101C6200|1.50      |2.00      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |47        |2,440     |10        |0.08        |0.0122    |30.98     |0                              
2020-11-06|SR101C6300|1.00      |2.00      |2.00      |1.00      |1.50      |1.50      |0.50      |0.50      |131       |10,872    |-18       |0.22        |0.0093    |32.22     |0                              
2020-11-06|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |2,041     |-17       |0.02        |-0.0013   |24.48     |0                              
2020-11-06|SR101P4300|1.00      |1.00      |1.50      |1.00      |1.50      |0.50      |0.50      |-0.50     |36        |775       |-15       |0.04        |-0.0025   |23.19     |0                              
2020-11-06|SR101P4400|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,049     |0         |0.00        |-0.0051   |21.89     |0                              
2020-11-06|SR101P4500|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |93        |1,797     |-30       |0.12        |-0.0100   |20.57     |0                              
2020-11-06|SR101P4600|4.00      |3.00      |3.00      |2.00      |2.50      |2.00      |-1.50     |-2.00     |210       |1,054     |40        |0.54        |-0.0194   |19.24     |0                              
2020-11-06|SR101P4700|7.00      |5.00      |5.00      |3.00      |3.50      |4.00      |-3.50     |-3.00     |476       |3,420     |-393      |1.91        |-0.0388   |17.93     |0                              
2020-11-06|SR101P4800|11.50     |8.00      |8.00      |5.50      |6.50      |8.00      |-5.00     |-3.50     |2,254     |4,370     |-818      |15.73       |-0.0758   |16.67     |0                              
2020-11-06|SR101P4900|19.50     |16.00     |17.00     |12.00     |12.50     |17.00     |-7.00     |-2.50     |971       |3,610     |200       |14.04       |-0.1491   |15.57     |0                              
2020-11-06|SR101P5000|35.50     |34.50     |40.50     |28.50     |31.50     |36.50     |-4.00     |1.00      |2,674     |8,624     |788       |93.72       |-0.2785   |14.81     |0                              
2020-11-06|SR101P5100|66.50     |80.50     |86.50     |66.00     |69.00     |74.00     |2.50      |7.50      |1,062     |3,932     |15        |79.86       |-0.4617   |14.66     |0                              
2020-11-06|SR101P5200|120.50    |144.50    |154.50    |125.00    |130.50    |134.50    |10.00     |14.00     |572       |2,085     |-91       |77.31       |-0.6456   |15.31     |0                              
2020-11-06|SR101P5300|195.00    |221.50    |237.50    |205.00    |205.00    |213.50    |10.00     |18.50     |226       |1,185     |57        |48.80       |-0.7766   |16.64     |0                              
2020-11-06|SR101P5400|280.50    |317.50    |328.00    |290.50    |295.50    |303.00    |15.00     |22.50     |133       |372       |-43       |40.17       |-0.8548   |18.35     |0                              
2020-11-06|SR101P5500|373.00    |394.50    |416.50    |386.00    |386.00    |397.00    |13.00     |24.00     |170       |291       |-80       |67.18       |-0.9019   |20.17     |0                              
2020-11-06|SR101P5600|468.00    |0.00      |0.00      |0.00      |0.00      |493.00    |25.00     |25.00     |0         |217       |0         |0.00        |-0.9313   |21.97     |0                              
2020-11-06|SR101P5700|565.00    |588.00    |588.00    |588.00    |588.00    |590.50    |23.00     |25.50     |10        |76        |10        |5.88        |-0.9508   |23.69     |0                              
2020-11-06|SR101P5800|662.50    |699.00    |699.00    |699.00    |699.00    |689.00    |36.50     |26.50     |10        |79        |10        |6.99        |-0.9646   |25.32     |0                              
2020-11-06|SR101P5900|761.50    |0.00      |0.00      |0.00      |0.00      |788.00    |26.50     |26.50     |0         |24        |0         |0.00        |-0.9738   |26.85     |0                              
2020-11-06|SR101P6000|860.50    |0.00      |0.00      |0.00      |0.00      |887.00    |26.50     |26.50     |0         |8         |0         |0.00        |-0.9807   |28.31     |0                              
2020-11-06|SR101P6100|960.00    |0.00      |0.00      |0.00      |0.00      |986.00    |26.00     |26.00     |0         |22        |0         |0.00        |-0.9862   |29.68     |0                              
2020-11-06|SR101P6200|1,059.50  |0.00      |0.00      |0.00      |0.00      |1,086.00  |26.50     |26.50     |0         |19        |0         |0.00        |-0.9899   |30.98     |0                              
2020-11-06|SR101P6300|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,185.50  |26.50     |26.50     |0         |11        |0         |0.00        |-0.9932   |32.22     |0                              
2020-11-06|SR103C4300|861.50    |0.00      |0.00      |0.00      |0.00      |826.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9924    |16.64     |0                              
2020-11-06|SR103C4400|763.50    |0.00      |0.00      |0.00      |0.00      |727.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9788    |16.18     |0                              
2020-11-06|SR103C4500|667.50    |0.00      |0.00      |0.00      |0.00      |630.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9584    |15.77     |0                              
2020-11-06|SR103C4600|574.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.9285    |15.39     |0                              
2020-11-06|SR103C4700|483.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-38.00    |-38.00    |0         |10        |0         |0.00        |0.8841    |15.07     |0                              
2020-11-06|SR103C4800|398.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-37.50    |-37.50    |0         |37        |0         |0.00        |0.8218    |14.82     |0                              
2020-11-06|SR103C4900|319.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-36.50    |-36.50    |0         |26        |0         |0.00        |0.7419    |14.65     |0                              
2020-11-06|SR103C5000|250.00    |219.00    |219.00    |209.00    |209.00    |215.50    |-41.00    |-34.50    |27        |72        |-7        |5.79        |0.6447    |14.59     |0                              
2020-11-06|SR103C5100|192.50    |167.00    |167.00    |155.50    |163.50    |160.00    |-29.00    |-32.50    |60        |71        |15        |9.79        |0.5387    |14.67     |0                              
2020-11-06|SR103C5200|146.50    |124.50    |124.50    |116.00    |116.00    |116.00    |-30.50    |-30.50    |48        |69        |-5        |5.89        |0.4337    |14.89     |0                              
2020-11-06|SR103C5300|111.00    |93.00     |93.00     |79.50     |79.50     |84.50     |-31.50    |-26.50    |54        |54        |7         |4.68        |0.3401    |15.28     |0                              
2020-11-06|SR103C5400|85.00     |69.50     |69.50     |53.50     |53.50     |62.00     |-31.50    |-23.00    |182       |120       |66        |11.51       |0.2631    |15.82     |0                              
2020-11-06|SR103C5500|66.00     |52.50     |52.50     |40.00     |40.50     |46.00     |-25.50    |-20.00    |109       |167       |76        |5.37        |0.2036    |16.52     |0                              
2020-11-06|SR103C5600|52.00     |40.50     |40.50     |31.00     |31.00     |35.50     |-21.00    |-16.50    |178       |213       |60        |6.54        |0.1589    |17.32     |0                              
2020-11-06|SR103C5700|41.00     |31.50     |31.50     |22.50     |22.50     |28.00     |-18.50    |-13.00    |91        |120       |-26       |2.48        |0.1263    |18.22     |0                              
2020-11-06|SR103C5800|33.50     |26.00     |26.00     |20.00     |20.00     |23.00     |-13.50    |-10.50    |33        |290       |0         |0.79        |0.1032    |19.17     |0                              
2020-11-06|SR103C5900|28.00     |21.00     |21.00     |14.50     |16.00     |19.00     |-12.00    |-9.00     |123       |398       |41        |2.17        |0.0845    |20.14     |0                              
2020-11-06|SR103P4300|5.00      |6.50      |6.50      |4.50      |4.50      |2.00      |-0.50     |-3.00     |60        |310       |30        |0.30        |-0.0142   |16.64     |0                              
2020-11-06|SR103P4400|8.00      |7.50      |7.50      |6.50      |6.50      |4.00      |-1.50     |-4.00     |26        |208       |8         |0.17        |-0.0251   |16.18     |0                              
2020-11-06|SR103P4500|12.00     |11.50     |11.50     |9.00      |9.00      |7.00      |-3.00     |-5.00     |250       |414       |80        |2.53        |-0.0428   |15.77     |0                              
2020-11-06|SR103P4600|18.00     |18.00     |18.00     |13.00     |13.00     |12.50     |-5.00     |-5.50     |60        |215       |0         |0.90        |-0.0705   |15.39     |0                              
2020-11-06|SR103P4700|27.00     |28.50     |28.50     |20.00     |23.00     |21.50     |-4.00     |-5.50     |45        |166       |21        |1.12        |-0.1130   |15.07     |0                              
2020-11-06|SR103P4800|41.50     |42.00     |44.00     |34.50     |34.50     |36.50     |-7.00     |-5.00     |69        |115       |-19       |2.76        |-0.1736   |14.82     |0                              
2020-11-06|SR103P4900|62.00     |65.00     |68.00     |60.00     |60.00     |58.50     |-2.00     |-3.50     |127       |127       |-49       |8.05        |-0.2524   |14.65     |0                              
2020-11-06|SR103P5000|92.00     |102.50    |102.50    |81.00     |85.50     |90.50     |-6.50     |-1.50     |109       |120       |10        |10.26       |-0.3488   |14.59     |0                              
2020-11-06|SR103P5100|134.00    |145.00    |148.00    |145.00    |148.00    |134.50    |14.00     |0.50      |35        |74        |5         |5.09        |-0.4545   |14.67     |0                              
2020-11-06|SR103P5200|187.00    |206.00    |206.00    |182.00    |184.50    |189.50    |-2.50     |2.50      |89        |214       |34        |16.94       |-0.5596   |14.89     |0                              
2020-11-06|SR103P5300|251.00    |271.00    |271.00    |269.00    |269.00    |257.00    |18.00     |6.00      |20        |113       |10        |5.40        |-0.6536   |15.28     |0                              
2020-11-06|SR103P5400|324.50    |334.00    |334.00    |328.50    |332.00    |334.00    |7.50      |9.50      |53        |73        |23        |17.55       |-0.7313   |15.82     |0                              
2020-11-06|SR103P5500|404.50    |402.00    |417.00    |402.00    |415.00    |418.00    |10.50     |13.50     |21        |31        |10        |8.59        |-0.7918   |16.52     |0                              
2020-11-06|SR103P5600|490.00    |503.50    |503.50    |494.00    |494.00    |506.50    |4.00      |16.50     |2         |50        |0         |1.00        |-0.8374   |17.32     |0                              
2020-11-06|SR103P5700|579.00    |0.00      |0.00      |0.00      |0.00      |599.00    |20.00     |20.00     |0         |81        |0         |0.00        |-0.8711   |18.22     |0                              
2020-11-06|SR103P5800|671.00    |0.00      |0.00      |0.00      |0.00      |693.50    |22.50     |22.50     |0         |48        |0         |0.00        |-0.8951   |19.17     |0                              
2020-11-06|SR103P5900|765.00    |0.00      |0.00      |0.00      |0.00      |789.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9149   |20.14     |0                              
2020-11-06|SR105C4300|857.50    |0.00      |0.00      |0.00      |0.00      |820.50    |-37.00    |-37.00    |0         |36        |0         |0.00        |0.9423    |17.94     |0                              
2020-11-06|SR105C4400|763.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-37.00    |-37.00    |0         |36        |0         |0.00        |0.9216    |17.18     |0                              
2020-11-06|SR105C4500|670.50    |0.00      |0.00      |0.00      |0.00      |633.00    |-37.50    |-37.50    |0         |34        |0         |0.00        |0.8950    |16.46     |0                              
2020-11-06|SR105C4600|581.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-37.50    |-37.50    |0         |41        |0         |0.00        |0.8593    |15.78     |0                              
2020-11-06|SR105C4700|495.00    |465.50    |478.00    |449.50    |449.50    |457.50    |-45.50    |-37.50    |122       |223       |101       |57.50       |0.8138    |15.19     |0                              
2020-11-06|SR105C4800|414.50    |400.50    |408.00    |382.00    |398.50    |377.50    |-16.00    |-37.00    |600       |2,111     |550       |237.17      |0.7566    |14.69     |0                              
2020-11-06|SR105C4900|340.00    |327.50    |335.00    |308.00    |324.50    |304.50    |-15.50    |-35.50    |1,172     |3,167     |1,047     |379.12      |0.6870    |14.34     |0                              
2020-11-06|SR105C5000|274.50    |259.00    |263.00    |244.50    |256.50    |241.00    |-18.00    |-33.50    |213       |2,633     |59        |54.46       |0.6070    |14.15     |0                              
2020-11-06|SR105C5100|218.50    |198.50    |203.00    |181.50    |200.50    |188.00    |-18.00    |-30.50    |200       |645       |135       |39.20       |0.5217    |14.15     |0                              
2020-11-06|SR105C5200|173.50    |155.00    |164.50    |146.50    |159.50    |145.50    |-14.00    |-28.00    |558       |1,135     |241       |88.15       |0.4381    |14.34     |0                              
2020-11-06|SR105C5300|138.00    |120.50    |132.50    |115.00    |123.00    |113.50    |-15.00    |-24.50    |182       |1,408     |60        |22.09       |0.3626    |14.70     |0                              
2020-11-06|SR105C5400|111.00    |92.00     |96.00     |82.00     |90.50     |90.00     |-20.50    |-21.00    |1,035     |4,973     |500       |92.49       |0.2988    |15.20     |0                              
2020-11-06|SR105C5500|90.50     |76.00     |84.50     |67.50     |75.00     |72.50     |-15.50    |-18.00    |475       |3,976     |79        |34.19       |0.2468    |15.78     |0                              
2020-11-06|SR105C5600|75.00     |64.50     |68.00     |59.50     |63.00     |59.50     |-12.00    |-15.50    |348       |923       |110       |21.86       |0.2048    |16.43     |0                              
2020-11-06|SR105C5700|63.50     |53.00     |57.50     |49.50     |54.00     |48.50     |-9.50     |-15.00    |210       |979       |77        |11.09       |0.1702    |17.11     |0                              
2020-11-06|SR105C5800|53.50     |47.50     |50.00     |42.00     |45.50     |41.50     |-8.00     |-12.00    |622       |2,047     |207       |27.97       |0.1446    |17.81     |0                              
2020-11-06|SR105P4300|18.50     |16.00     |16.00     |14.50     |15.00     |15.50     |-3.50     |-3.00     |405       |1,323     |143       |6.26        |-0.0584   |17.94     |0                              
2020-11-06|SR105P4400|24.50     |19.00     |20.50     |18.50     |19.50     |20.50     |-5.00     |-4.00     |110       |922       |42        |2.13        |-0.0770   |17.18     |0                              
2020-11-06|SR105P4500|31.50     |23.50     |26.00     |23.50     |26.00     |27.50     |-5.50     |-4.00     |85        |780       |5         |2.15        |-0.1015   |16.46     |0                              
2020-11-06|SR105P4600|41.00     |31.50     |35.00     |31.00     |33.00     |37.00     |-8.00     |-4.00     |259       |2,567     |74        |8.84        |-0.1352   |15.78     |0                              
2020-11-06|SR105P4700|54.50     |45.00     |47.00     |41.50     |44.50     |51.00     |-10.00    |-3.50     |221       |1,836     |171       |9.69        |-0.1789   |15.19     |0                              
2020-11-06|SR105P4800|73.00     |63.00     |68.00     |57.50     |63.50     |69.50     |-9.50     |-3.50     |176       |2,925     |131       |11.04       |-0.2346   |14.69     |0                              
2020-11-06|SR105P4900|97.50     |90.50     |96.50     |85.50     |93.00     |96.00     |-4.50     |-1.50     |302       |1,437     |169       |26.94       |-0.3030   |14.34     |0                              
2020-11-06|SR105P5000|131.00    |123.00    |130.00    |118.50    |124.50    |131.00    |-6.50     |0.00      |512       |2,434     |285       |65.32       |-0.3822   |14.15     |0                              
2020-11-06|SR105P5100|174.00    |170.00    |184.00    |164.50    |173.50    |177.00    |-0.50     |3.00      |182       |924       |109       |31.58       |-0.4672   |14.15     |0                              
2020-11-06|SR105P5200|227.50    |225.00    |240.00    |218.50    |225.00    |233.50    |-2.50     |6.00      |107       |299       |-33       |24.26       |-0.5510   |14.34     |0                              
2020-11-06|SR105P5300|291.00    |283.00    |310.50    |277.00    |310.50    |300.50    |19.50     |9.50      |34        |199       |16        |9.87        |-0.6271   |14.70     |0                              
2020-11-06|SR105P5400|363.00    |360.50    |376.00    |355.50    |365.00    |376.00    |2.00      |13.00     |169       |428       |162       |61.04       |-0.6919   |15.20     |0                              
2020-11-06|SR105P5500|441.50    |436.50    |457.50    |430.50    |445.00    |457.50    |3.50      |16.00     |50        |311       |40        |22.09       |-0.7449   |15.78     |0                              
2020-11-06|SR105P5600|525.50    |526.00    |526.00    |519.50    |519.50    |543.50    |-6.00     |18.00     |22        |245       |-2        |11.46       |-0.7882   |16.43     |0                              
2020-11-06|SR105P5700|613.00    |614.00    |614.00    |614.00    |614.00    |632.00    |1.00      |19.00     |1         |27        |-1        |0.62        |-0.8242   |17.11     |0                              
2020-11-06|SR105P5800|702.50    |702.00    |702.00    |702.00    |702.00    |724.50    |-0.50     |22.00     |1         |13        |-1        |0.70        |-0.8512   |17.81     |0                              
2020-11-06|SR107C4600|598.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8391    |15.17     |0                              
2020-11-06|SR107C4700|516.50    |0.00      |0.00      |0.00      |0.00      |492.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7938    |14.81     |0                              
2020-11-06|SR107C4800|439.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7398    |14.49     |0                              
2020-11-06|SR107C4900|368.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.6774    |14.25     |0                              
2020-11-06|SR107C5000|305.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6086    |14.11     |0                              
2020-11-06|SR107C5100|250.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5365    |14.11     |0                              
2020-11-06|SR107C5200|205.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-18.50    |-18.50    |0         |13        |0         |0.00        |0.4654    |14.26     |0                              
2020-11-06|SR107C5300|169.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.3995    |14.54     |0                              
2020-11-06|SR107C5400|140.50    |126.00    |126.00    |124.50    |124.50    |124.50    |-16.00    |-16.00    |6         |20        |6         |0.75        |0.3407    |14.93     |0                              
2020-11-06|SR107C5500|118.50    |104.50    |104.50    |104.50    |104.50    |102.50    |-14.00    |-16.00    |3         |25        |3         |0.32        |0.2895    |15.37     |0                              
2020-11-06|SR107C5600|100.00    |83.00     |83.00     |83.00     |83.00     |86.00     |-17.00    |-14.00    |8         |39        |3         |0.67        |0.2475    |15.84     |0                              
2020-11-06|SR107C5700|84.50     |74.50     |74.50     |73.00     |73.00     |72.00     |-11.50    |-12.50    |8         |43        |-5        |0.59        |0.2111    |16.32     |0                              
2020-11-06|SR107P4600|56.50     |51.00     |51.00     |49.50     |49.50     |49.50     |-7.00     |-7.00     |6         |43        |6         |0.30        |-0.1528   |15.17     |0                              
2020-11-06|SR107P4700|73.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.1959   |14.81     |0                              
2020-11-06|SR107P4800|95.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.50     |-6.50     |0         |16        |0         |0.00        |-0.2481   |14.49     |0                              
2020-11-06|SR107P4900|123.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-6.00     |-6.00     |0         |13        |0         |0.00        |-0.3090   |14.25     |0                              
2020-11-06|SR107P5000|158.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.3768   |14.11     |0                              
2020-11-06|SR107P5100|202.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.4484   |14.11     |0                              
2020-11-06|SR107P5200|256.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.5196   |14.26     |0                              
2020-11-06|SR107P5300|318.00    |0.00      |0.00      |0.00      |0.00      |318.00    |0.00      |0.00      |0         |5         |0         |0.00        |-0.5861   |14.54     |0                              
2020-11-06|SR107P5400|387.50    |0.00      |0.00      |0.00      |0.00      |389.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6458   |14.93     |0                              
2020-11-06|SR107P5500|464.50    |0.00      |0.00      |0.00      |0.00      |465.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6984   |15.37     |0                              
2020-11-06|SR107P5600|545.00    |0.00      |0.00      |0.00      |0.00      |547.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7417   |15.84     |0                              
2020-11-06|SR107P5700|628.00    |0.00      |0.00      |0.00      |0.00      |632.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7798   |16.32     |0                              
2020-11-06|SR109C4700|553.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-38.00    |-38.00    |0         |1         |0         |0.00        |0.7773    |14.31     |0                              
2020-11-06|SR109C4800|479.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7247    |14.19     |0                              
2020-11-06|SR109C4900|411.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.6672    |14.09     |0                              
2020-11-06|SR109C5000|348.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |0.6051    |14.02     |0                              
2020-11-06|SR109C5100|292.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5414    |14.04     |0                              
2020-11-06|SR109C5200|244.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.4789    |14.22     |0                              
2020-11-06|SR109C5300|206.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.4201    |14.48     |0                              
2020-11-06|SR109C5400|175.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-21.00    |-21.00    |0         |20        |0         |0.00        |0.3661    |14.77     |0                              
2020-11-06|SR109C5500|148.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-18.50    |-18.50    |0         |28        |0         |0.00        |0.3182    |15.05     |0                              
2020-11-06|SR109C5600|125.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-17.00    |-17.00    |0         |53        |0         |0.00        |0.2748    |15.33     |0                              
2020-11-06|SR109C5700|107.00    |92.50     |92.50     |89.50     |89.50     |90.50     |-17.50    |-16.50    |11        |20        |0         |1.01        |0.2366    |15.60     |0                              
2020-11-06|SR109C5800|90.00     |76.00     |82.00     |74.50     |74.50     |76.00     |-15.50    |-14.00    |20        |104       |8         |1.55        |0.2038    |15.87     |0                              
2020-11-06|SR109P4700|84.00     |83.00     |83.00     |83.00     |83.00     |80.50     |-1.00     |-3.50     |3         |80        |0         |0.25        |-0.2092   |14.31     |0                              
2020-11-06|SR109P4800|108.00    |104.00    |104.00    |104.00    |104.00    |106.00    |-4.00     |-2.00     |3         |41        |0         |0.31        |-0.2596   |14.19     |0                              
2020-11-06|SR109P4900|138.00    |140.00    |140.00    |140.00    |140.00    |136.50    |2.00      |-1.50     |3         |77        |1         |0.42        |-0.3155   |14.09     |0                              
2020-11-06|SR109P5000|173.50    |177.00    |177.00    |177.00    |177.00    |175.50    |3.50      |2.00      |2         |31        |0         |0.36        |-0.3764   |14.02     |0                              
2020-11-06|SR109P5100|215.50    |214.00    |214.00    |214.00    |214.00    |221.50    |-1.50     |6.00      |1         |14        |0         |0.22        |-0.4396   |14.04     |0                              
2020-11-06|SR109P5200|265.50    |0.00      |0.00      |0.00      |0.00      |276.50    |11.00     |11.00     |0         |5         |0         |0.00        |-0.5021   |14.22     |0                              
2020-11-06|SR109P5300|326.00    |0.00      |0.00      |0.00      |0.00      |338.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.5614   |14.48     |0                              
2020-11-06|SR109P5400|393.50    |0.00      |0.00      |0.00      |0.00      |406.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6165   |14.77     |0                              
2020-11-06|SR109P5500|464.50    |0.00      |0.00      |0.00      |0.00      |480.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6656   |15.05     |0                              
2020-11-06|SR109P5600|540.00    |0.00      |0.00      |0.00      |0.00      |557.50    |17.50     |17.50     |0         |5         |0         |0.00        |-0.7106   |15.33     |0                              
2020-11-06|SR109P5700|620.00    |0.00      |0.00      |0.00      |0.00      |638.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7509   |15.60     |0                              
2020-11-06|SR109P5800|701.00    |0.00      |0.00      |0.00      |0.00      |722.50    |21.50     |21.50     |0         |0         |0         |0.00        |-0.7859   |15.87     |0                              
2020-11-06|TA101C3000|342.50    |300.00    |300.00    |251.00    |251.00    |282.50    |-91.50    |-60.00    |61        |69        |5         |7.88        |0.9124    |24.23     |0                              
2020-11-06|TA101C3050|295.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-57.50    |-57.50    |0         |28        |0         |0.00        |0.8710    |23.61     |0                              
2020-11-06|TA101C3100|249.50    |180.00    |180.00    |180.00    |180.00    |195.00    |-69.50    |-54.50    |1         |69        |0         |0.09        |0.8154    |23.06     |0                              
2020-11-06|TA101C3150|206.00    |182.00    |185.50    |132.00    |134.50    |155.50    |-71.50    |-50.50    |1,231     |757       |653       |88.69       |0.7440    |22.61     |0                              
2020-11-06|TA101C3200|166.50    |148.50    |149.50    |98.00     |100.00    |120.50    |-66.50    |-46.00    |1,470     |1,233     |769       |81.03       |0.6572    |22.30     |0                              
2020-11-06|TA101C3250|131.00    |108.00    |113.00    |72.00     |75.00     |91.00     |-56.00    |-40.00    |3,698     |3,836     |2,485     |151.94      |0.5593    |22.16     |0                              
2020-11-06|TA101C3300|100.50    |80.50     |90.00     |53.50     |56.00     |67.00     |-44.50    |-33.50    |7,756     |7,212     |3,746     |275.76      |0.4589    |22.22     |0                              
2020-11-06|TA101C3350|76.50     |62.50     |68.00     |38.00     |40.00     |48.50     |-36.50    |-28.00    |5,655     |6,213     |580       |147.08      |0.3643    |22.53     |0                              
2020-11-06|TA101C3400|57.00     |50.50     |52.00     |27.50     |31.00     |35.00     |-26.00    |-22.00    |9,053     |10,035    |112       |179.01      |0.2829    |23.11     |0                              
2020-11-06|TA101C3450|42.50     |49.00     |49.00     |20.50     |23.50     |26.00     |-19.00    |-16.50    |5,878     |6,143     |92        |79.71       |0.2185    |23.93     |0                              
2020-11-06|TA101C3500|31.50     |31.00     |32.00     |16.00     |18.50     |19.50     |-13.00    |-12.00    |9,872     |22,868    |1,822     |115.24      |0.1703    |24.99     |0                              
2020-11-06|TA101C3550|24.00     |21.50     |23.00     |11.50     |13.50     |15.50     |-10.50    |-8.50     |4,355     |5,374     |-596      |33.22       |0.1355    |26.24     |0                              
2020-11-06|TA101C3600|18.50     |17.50     |19.50     |9.50      |12.00     |12.50     |-6.50     |-6.00     |9,878     |22,933    |223       |64.38       |0.1095    |27.61     |0                              
2020-11-06|TA101C3650|14.50     |13.50     |15.50     |7.50      |9.00      |10.50     |-5.50     |-4.00     |4,402     |9,889     |869       |24.49       |0.0898    |29.06     |0                              
2020-11-06|TA101C3700|12.00     |16.00     |16.00     |6.50      |7.50      |9.00      |-4.50     |-3.00     |4,365     |14,758    |-864      |19.66       |0.0758    |30.55     |0                              
2020-11-06|TA101C3750|10.00     |9.50      |11.00     |6.00      |7.00      |8.00      |-3.00     |-2.00     |4,161     |14,081    |838       |16.96       |0.0643    |32.04     |0                              
2020-11-06|TA101C3800|8.50      |8.00      |9.50      |5.00      |6.00      |7.00      |-2.50     |-1.50     |4,839     |22,752    |1,950     |17.33       |0.0553    |33.52     |0                              
2020-11-06|TA101C3850|7.50      |7.00      |7.00      |3.50      |5.00      |6.00      |-2.50     |-1.50     |2,724     |9,605     |271       |7.33        |0.0485    |34.98     |0                              
2020-11-06|TA101C3900|6.50      |6.50      |7.00      |3.50      |4.50      |5.50      |-2.00     |-1.00     |1,499     |8,794     |-382      |3.87        |0.0422    |36.40     |0                              
2020-11-06|TA101C3950|6.00      |6.50      |6.50      |3.50      |4.50      |5.00      |-1.50     |-1.00     |896       |6,268     |-334      |1.97        |0.0371    |37.78     |0                              
2020-11-06|TA101C4000|5.00      |7.00      |8.00      |3.50      |5.00      |4.50      |0.00      |-0.50     |11,359    |64,842    |3,187     |28.45       |0.0333    |39.12     |0                              
2020-11-06|TA101C4050|4.50      |6.00      |6.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |842       |4,423     |-421      |2.07        |0.0296    |40.42     |0                              
2020-11-06|TA101C4100|4.50      |4.50      |5.50      |3.00      |3.50      |3.50      |-1.00     |-1.00     |658       |4,743     |-9        |1.22        |0.0261    |41.67     |0                              
2020-11-06|TA101C4150|4.00      |5.50      |5.50      |2.50      |3.00      |3.50      |-1.00     |-0.50     |422       |2,586     |-80       |0.74        |0.0235    |42.89     |0                              
2020-11-06|TA101C4200|3.50      |3.50      |3.50      |2.00      |2.00      |3.00      |-1.50     |-0.50     |579       |3,866     |-249      |0.79        |0.0214    |44.07     |0                              
2020-11-06|TA101C4250|3.00      |3.50      |3.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |259       |2,555     |-108      |0.33        |0.0193    |45.22     |0                              
2020-11-06|TA101C4300|3.00      |3.50      |3.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |316       |5,605     |26        |0.41        |0.0173    |46.33     |0                              
2020-11-06|TA101C4350|3.00      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |70        |1,058     |20        |0.09        |0.0154    |47.41     |0                              
2020-11-06|TA101C4400|2.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |104       |1,149     |40        |0.13        |0.0142    |48.45     |0                              
2020-11-06|TA101C4450|2.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |7         |556       |1         |0.01        |0.0131    |49.47     |0                              
2020-11-06|TA101C4500|2.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |243       |1,187     |10        |0.23        |0.0119    |50.46     |0                              
2020-11-06|TA101C4550|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |74        |863       |37        |0.06        |0.0108    |51.42     |0                              
2020-11-06|TA101C4600|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |151       |251       |70        |0.12        |0.0097    |52.35     |0                              
2020-11-06|TA101C4650|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |44        |391       |33        |0.04        |0.0089    |53.27     |0                              
2020-11-06|TA101C4700|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |5         |255       |-4        |0.01        |0.0083    |54.16     |0                              
2020-11-06|TA101C4750|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |26        |267       |26        |0.02        |0.0077    |55.02     |0                              
2020-11-06|TA101C4800|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |8         |278       |8         |0.01        |0.0071    |55.87     |0                              
2020-11-06|TA101C4850|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |11        |302       |5         |0.01        |0.0064    |56.69     |0                              
2020-11-06|TA101C4900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |11        |218       |-7        |0.01        |0.0058    |57.50     |0                              
2020-11-06|TA101C4950|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |11        |421       |-11       |0.01        |0.0053    |58.29     |0                              
2020-11-06|TA101C5000|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |10,467    |68,412    |-184      |6.51        |0.0050    |59.06     |0                              
2020-11-06|TA101P3000|3.00      |6.50      |16.00     |6.00      |15.50     |9.00      |12.50     |6.00      |6,655     |7,960     |3,140     |33.87       |-0.0867   |24.23     |0                              
2020-11-06|TA101P3050|5.50      |10.00     |20.00     |8.50      |20.00     |14.00     |14.50     |8.50      |3,290     |2,413     |1,224     |22.38       |-0.1276   |23.61     |0                              
2020-11-06|TA101P3100|9.50      |11.50     |31.00     |11.50     |30.50     |21.00     |21.00     |11.50     |3,162     |3,839     |442       |30.40       |-0.1830   |23.06     |0                              
2020-11-06|TA101P3150|16.50     |18.00     |45.00     |18.00     |44.50     |31.50     |28.00     |15.00     |3,241     |3,849     |531       |46.62       |-0.2541   |22.61     |0                              
2020-11-06|TA101P3200|27.00     |31.00     |66.00     |29.00     |66.00     |46.50     |39.00     |19.50     |5,858     |5,991     |817       |130.58      |-0.3408   |22.30     |0                              
2020-11-06|TA101P3250|41.50     |50.50     |90.50     |43.50     |90.00     |67.00     |48.50     |25.50     |5,291     |5,450     |536       |158.54      |-0.4385   |22.16     |0                              
2020-11-06|TA101P3300|61.00     |75.00     |121.00    |66.00     |118.50    |93.00     |57.50     |32.00     |4,067     |6,958     |153       |171.72      |-0.5389   |22.22     |0                              
2020-11-06|TA101P3350|86.50     |106.00    |156.00    |95.00     |156.00    |124.50    |69.50     |38.00     |1,401     |8,467     |-283      |89.17       |-0.6336   |22.53     |0                              
2020-11-06|TA101P3400|117.00    |141.50    |196.00    |128.50    |196.00    |161.00    |79.00     |44.00     |2,258     |13,133    |-365      |179.97      |-0.7152   |23.11     |0                              
2020-11-06|TA101P3450|152.00    |180.50    |239.50    |165.50    |239.50    |201.50    |87.50     |49.50     |2,100     |9,446     |-630      |204.01      |-0.7798   |23.93     |0                              
2020-11-06|TA101P3500|191.50    |217.00    |284.50    |207.00    |283.00    |245.50    |91.50     |54.00     |1,578     |8,789     |-503      |189.46      |-0.8282   |24.99     |0                              
2020-11-06|TA101P3550|233.50    |261.00    |328.50    |252.00    |328.50    |291.00    |95.00     |57.50     |1,498     |4,216     |-257      |214.33      |-0.8633   |26.24     |0                              
2020-11-06|TA101P3600|278.00    |298.50    |379.00    |295.00    |379.00    |338.00    |101.00    |60.00     |112       |3,710     |-28       |18.58       |-0.8895   |27.61     |1                              
2020-11-06|TA101P3650|324.00    |354.50    |421.50    |350.00    |421.50    |386.00    |97.50     |62.00     |91        |3,511     |-31       |16.93       |-0.9095   |29.06     |0                              
2020-11-06|TA101P3700|371.50    |396.00    |473.00    |391.00    |473.00    |434.50    |101.50    |63.00     |120       |1,302     |-15       |25.89       |-0.9237   |30.55     |0                              
2020-11-06|TA101P3750|419.00    |466.50    |510.00    |466.50    |501.50    |483.00    |82.50     |64.00     |7         |1,668     |0         |1.71        |-0.9354   |32.04     |0                              
2020-11-06|TA101P3800|468.00    |486.00    |570.00    |486.00    |570.00    |532.00    |102.00    |64.00     |180       |1,818     |29        |49.13       |-0.9446   |33.52     |1                              
2020-11-06|TA101P3850|516.50    |567.50    |617.00    |567.50    |615.50    |581.00    |99.00     |64.50     |76        |853       |-46       |22.57       |-0.9516   |34.98     |0                              
2020-11-06|TA101P3900|565.50    |609.50    |666.50    |591.00    |666.50    |630.50    |101.00    |65.00     |27        |803       |-4        |8.39        |-0.9581   |36.40     |0                              
2020-11-06|TA101P3950|615.00    |668.50    |668.50    |668.00    |668.00    |680.00    |53.00     |65.00     |15        |460       |0         |5.02        |-0.9634   |37.78     |0                              
2020-11-06|TA101P4000|664.00    |695.50    |770.50    |695.00    |770.50    |729.50    |106.50    |65.50     |61        |773       |-60       |21.68       |-0.9674   |39.12     |0                              
2020-11-06|TA101P4050|713.50    |751.50    |751.50    |751.50    |751.50    |779.00    |38.00     |65.50     |10        |155       |-10       |3.76        |-0.9712   |40.42     |0                              
2020-11-06|TA101P4100|763.00    |0.00      |0.00      |0.00      |0.00      |828.50    |65.50     |65.50     |0         |17        |-18       |0.00        |-0.9749   |41.67     |18                             
2020-11-06|TA101P4150|813.00    |0.00      |0.00      |0.00      |0.00      |878.00    |65.00     |65.00     |3         |29        |-23       |1.32        |-0.9777   |42.89     |20                             
2020-11-06|TA101P4200|862.50    |0.00      |0.00      |0.00      |0.00      |928.00    |65.50     |65.50     |0         |21        |0         |0.00        |-0.9800   |44.07     |0                              
2020-11-06|TA101P4250|912.00    |0.00      |0.00      |0.00      |0.00      |977.50    |65.50     |65.50     |0         |52        |-1        |0.00        |-0.9822   |45.22     |1                              
2020-11-06|TA101P4300|962.00    |0.00      |0.00      |0.00      |0.00      |1,027.50  |65.50     |65.50     |0         |19        |0         |0.00        |-0.9844   |46.33     |0                              
2020-11-06|TA101P4350|1,011.50  |0.00      |0.00      |0.00      |0.00      |1,077.00  |65.50     |65.50     |0         |14        |-2        |0.00        |-0.9865   |47.41     |2                              
2020-11-06|TA101P4400|1,061.50  |0.00      |0.00      |0.00      |0.00      |1,127.00  |65.50     |65.50     |0         |13        |0         |0.00        |-0.9879   |48.45     |0                              
2020-11-06|TA101P4450|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |66.00     |66.00     |0         |30        |-3        |0.00        |-0.9892   |49.47     |3                              
2020-11-06|TA101P4500|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,226.50  |65.50     |65.50     |0         |37        |-10       |0.00        |-0.9905   |50.46     |10                             
2020-11-06|TA101P4550|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,276.50  |65.50     |65.50     |0         |20        |-4        |0.00        |-0.9918   |51.42     |4                              
2020-11-06|TA101P4600|1,260.50  |0.00      |0.00      |0.00      |0.00      |1,326.50  |66.00     |66.00     |0         |19        |-1        |0.00        |-0.9931   |52.35     |1                              
2020-11-06|TA101P4650|1,310.50  |0.00      |0.00      |0.00      |0.00      |1,376.50  |66.00     |66.00     |0         |11        |0         |0.00        |-0.9941   |53.27     |0                              
2020-11-06|TA101P4700|1,360.50  |0.00      |0.00      |0.00      |0.00      |1,426.50  |66.00     |66.00     |0         |25        |0         |0.00        |-0.9949   |54.16     |0                              
2020-11-06|TA101P4750|1,410.50  |0.00      |0.00      |0.00      |0.00      |1,476.00  |65.50     |65.50     |0         |29        |0         |0.00        |-0.9957   |55.02     |0                              
2020-11-06|TA101P4800|1,460.50  |0.00      |0.00      |0.00      |0.00      |1,526.00  |65.50     |65.50     |0         |21        |0         |0.00        |-0.9964   |55.87     |0                              
2020-11-06|TA101P4850|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,576.00  |66.00     |66.00     |0         |34        |0         |0.00        |-0.9973   |56.69     |0                              
2020-11-06|TA101P4900|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |66.00     |66.00     |0         |13        |0         |0.00        |-0.9981   |57.50     |0                              
2020-11-06|TA101P4950|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |66.00     |66.00     |0         |16        |0         |0.00        |-0.9987   |58.29     |0                              
2020-11-06|TA101P5000|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |66.00     |66.00     |0         |165       |0         |0.00        |-0.9991   |59.06     |0                              
2020-11-06|TA102C3100|299.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-50.00    |-50.00    |0         |1         |0         |0.00        |0.8002    |20.80     |0                              
2020-11-06|TA102C3150|259.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7424    |20.83     |0                              
2020-11-06|TA102C3200|222.00    |195.50    |199.50    |148.00    |152.50    |178.50    |-69.50    |-43.50    |136       |125       |71        |11.23       |0.6776    |21.00     |0                              
2020-11-06|TA102C3250|189.00    |165.00    |165.00    |126.00    |126.00    |149.50    |-63.00    |-39.50    |69        |96        |22        |4.89        |0.6088    |21.29     |0                              
2020-11-06|TA102C3300|159.50    |133.00    |139.50    |103.50    |105.50    |125.00    |-54.00    |-34.50    |216       |153       |57        |12.69       |0.5396    |21.72     |0                              
2020-11-06|TA102C3350|134.00    |115.50    |119.00    |86.00     |90.00     |104.50    |-44.00    |-29.50    |128       |151       |26        |6.63        |0.4733    |22.25     |0                              
2020-11-06|TA102C3400|112.50    |95.00     |99.50     |73.00     |75.00     |87.50     |-37.50    |-25.00    |76        |270       |54        |3.03        |0.4122    |22.89     |0                              
2020-11-06|TA102C3450|94.50     |80.00     |80.00     |62.50     |64.00     |73.00     |-30.50    |-21.50    |103       |214       |43        |3.48        |0.3571    |23.60     |0                              
2020-11-06|TA102C3500|79.50     |69.50     |69.50     |50.00     |54.50     |62.50     |-25.00    |-17.00    |299       |257       |22        |8.37        |0.3100    |24.37     |0                              
2020-11-06|TA102C3550|68.00     |57.00     |59.00     |43.00     |46.50     |53.00     |-21.50    |-15.00    |267       |322       |-10       |6.79        |0.2691    |25.17     |0                              
2020-11-06|TA102C3600|57.50     |50.00     |52.50     |37.50     |39.50     |45.50     |-18.00    |-12.00    |324       |845       |88        |7.28        |0.2336    |26.01     |0                              
2020-11-06|TA102C3650|49.50     |41.50     |44.00     |32.50     |36.00     |39.50     |-13.50    |-10.00    |364       |538       |104       |6.74        |0.2045    |26.85     |0                              
2020-11-06|TA102C3700|42.00     |35.50     |37.50     |28.00     |31.00     |34.50     |-11.00    |-7.50     |178       |301       |-26       |2.99        |0.1786    |27.69     |0                              
2020-11-06|TA102C3750|36.50     |32.00     |32.00     |26.00     |27.50     |30.50     |-9.00     |-6.00     |192       |268       |40        |2.87        |0.1575    |28.54     |0                              
2020-11-06|TA102C3800|31.50     |28.00     |29.50     |21.50     |24.50     |26.50     |-7.00     |-5.00     |296       |609       |47        |3.89        |0.1391    |29.37     |0                              
2020-11-06|TA102C3850|27.50     |24.50     |26.50     |20.00     |22.00     |23.50     |-5.50     |-4.00     |353       |460       |54        |3.91        |0.1226    |30.19     |0                              
2020-11-06|TA102C3900|23.50     |21.50     |23.50     |17.50     |19.00     |21.00     |-4.50     |-2.50     |785       |939       |-41       |8.07        |0.1098    |30.99     |0                              
2020-11-06|TA102C3950|21.00     |18.00     |18.00     |15.00     |15.00     |19.00     |-6.00     |-2.00     |24        |827       |-23       |0.21        |0.0977    |31.78     |0                              
2020-11-06|TA102C4000|18.50     |16.00     |21.00     |13.00     |15.00     |16.50     |-3.50     |-2.00     |606       |2,363     |235       |5.43        |0.0869    |32.55     |0                              
2020-11-06|TA102P3100|22.50     |27.50     |47.00     |27.50     |47.00     |32.00     |24.50     |9.50      |482       |409       |111       |8.14        |-0.1963   |20.80     |0                              
2020-11-06|TA102P3150|32.00     |39.00     |63.50     |37.00     |63.50     |44.50     |31.50     |12.50     |467       |662       |11        |10.64       |-0.2536   |20.83     |0                              
2020-11-06|TA102P3200|45.00     |53.00     |82.00     |51.50     |81.50     |61.00     |36.50     |16.00     |245       |375       |4         |8.84        |-0.3180   |21.00     |0                              
2020-11-06|TA102P3250|61.50     |74.50     |107.50    |74.00     |107.50    |82.00     |46.00     |20.50     |204       |395       |43        |9.83        |-0.3866   |21.29     |0                              
2020-11-06|TA102P3300|82.00     |90.50     |130.50    |90.50     |130.50    |107.00    |48.50     |25.00     |88        |197       |3         |4.80        |-0.4557   |21.72     |0                              
2020-11-06|TA102P3350|106.50    |139.50    |165.00    |139.50    |163.50    |136.00    |57.00     |29.50     |40        |146       |-20       |3.02        |-0.5220   |22.25     |0                              
2020-11-06|TA102P3400|134.50    |170.00    |207.00    |170.00    |207.00    |169.00    |72.50     |34.50     |86        |223       |-25       |7.84        |-0.5832   |22.89     |0                              
2020-11-06|TA102P3450|166.00    |194.00    |209.50    |194.00    |209.50    |204.50    |43.50     |38.50     |54        |256       |-14       |5.54        |-0.6386   |23.60     |0                              
2020-11-06|TA102P3500|201.00    |223.50    |249.50    |223.50    |249.50    |243.50    |48.50     |42.50     |71        |203       |-27       |8.54        |-0.6858   |24.37     |0                              
2020-11-06|TA102P3550|239.00    |271.50    |327.00    |271.50    |327.00    |284.00    |88.00     |45.00     |101       |276       |1         |15.47       |-0.7270   |25.17     |0                              
2020-11-06|TA102P3600|278.50    |313.50    |331.50    |313.50    |331.50    |326.50    |53.00     |48.00     |70        |188       |-10       |11.38       |-0.7628   |26.01     |0                              
2020-11-06|TA102P3650|320.00    |0.00      |0.00      |0.00      |0.00      |370.00    |50.00     |50.00     |0         |168       |0         |0.00        |-0.7922   |26.85     |0                              
2020-11-06|TA102P3700|363.00    |0.00      |0.00      |0.00      |0.00      |415.00    |52.00     |52.00     |0         |179       |0         |0.00        |-0.8184   |27.69     |0                              
2020-11-06|TA102P3750|407.00    |0.00      |0.00      |0.00      |0.00      |460.50    |53.50     |53.50     |0         |128       |0         |0.00        |-0.8399   |28.54     |0                              
2020-11-06|TA102P3800|451.50    |0.00      |0.00      |0.00      |0.00      |507.00    |55.50     |55.50     |0         |204       |0         |0.00        |-0.8586   |29.37     |0                              
2020-11-06|TA102P3850|497.50    |0.00      |0.00      |0.00      |0.00      |553.50    |56.00     |56.00     |0         |171       |0         |0.00        |-0.8756   |30.19     |0                              
2020-11-06|TA102P3900|543.50    |0.00      |0.00      |0.00      |0.00      |601.00    |57.50     |57.50     |0         |10        |0         |0.00        |-0.8887   |30.99     |0                              
2020-11-06|TA102P3950|591.00    |0.00      |0.00      |0.00      |0.00      |648.50    |57.50     |57.50     |0         |58        |0         |0.00        |-0.9012   |31.78     |0                              
2020-11-06|TA102P4000|638.00    |0.00      |0.00      |0.00      |0.00      |696.50    |58.50     |58.50     |0         |113       |0         |0.00        |-0.9123   |32.55     |0                              
2020-11-06|TA103C3100|338.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-51.50    |-51.50    |0         |0         |0         |0.00        |0.7764    |21.14     |0                              
2020-11-06|TA103C3150|299.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.7281    |21.19     |0                              
2020-11-06|TA103C3200|263.50    |212.00    |212.00    |191.50    |191.50    |218.00    |-72.00    |-45.50    |40        |20        |20        |4.12        |0.6758    |21.28     |0                              
2020-11-06|TA103C3250|230.00    |206.50    |206.50    |182.00    |182.50    |188.50    |-47.50    |-41.50    |40        |21        |20        |3.80        |0.6204    |21.41     |0                              
2020-11-06|TA103C3300|200.00    |177.00    |177.00    |155.50    |155.50    |162.50    |-44.50    |-37.50    |36        |12        |7         |2.89        |0.5645    |21.59     |0                              
2020-11-06|TA103C3350|173.00    |151.50    |151.50    |133.00    |133.00    |138.50    |-40.00    |-34.50    |60        |36        |30        |4.13        |0.5091    |21.81     |0                              
2020-11-06|TA103C3400|148.50    |119.50    |119.50    |99.00     |104.50    |118.50    |-44.00    |-30.00    |90        |41        |32        |4.95        |0.4555    |22.07     |0                              
2020-11-06|TA103C3450|128.50    |111.00    |113.50    |83.50     |91.00     |101.50    |-37.50    |-27.00    |106       |59        |39        |5.03        |0.4052    |22.38     |0                              
2020-11-06|TA103C3500|110.50    |94.50     |94.50     |70.50     |76.50     |86.00     |-34.00    |-24.50    |102       |33        |23        |4.11        |0.3578    |22.72     |0                              
2020-11-06|TA103C3550|95.00     |80.00     |83.00     |60.00     |66.00     |74.00     |-29.00    |-21.00    |109       |50        |34        |3.75        |0.3159    |23.09     |0                              
2020-11-06|TA103C3600|82.00     |60.00     |61.00     |51.00     |57.00     |63.00     |-25.00    |-19.00    |113       |88        |47        |3.15        |0.2775    |23.50     |0                              
2020-11-06|TA103C3650|70.50     |58.00     |58.00     |43.50     |49.50     |54.00     |-21.00    |-16.50    |169       |60        |37        |4.16        |0.2439    |23.93     |0                              
2020-11-06|TA103C3700|61.50     |39.00     |43.50     |38.50     |43.50     |46.50     |-18.00    |-15.00    |97        |94        |53        |1.99        |0.2142    |24.38     |0                              
2020-11-06|TA103C3750|53.00     |45.00     |46.50     |34.00     |38.50     |40.50     |-14.50    |-12.50    |366       |279       |156       |7.22        |0.1885    |24.85     |0                              
2020-11-06|TA103C3800|46.50     |38.00     |38.00     |28.50     |33.00     |35.00     |-13.50    |-11.50    |131       |73        |18        |2.13        |0.1654    |25.34     |0                              
2020-11-06|TA103C3850|40.00     |31.00     |31.00     |25.00     |29.00     |30.50     |-11.00    |-9.50     |107       |91        |19        |1.50        |0.1466    |25.83     |0                              
2020-11-06|TA103C3900|35.00     |30.00     |30.00     |21.50     |25.00     |26.50     |-10.00    |-8.50     |200       |142       |18        |2.56        |0.1287    |26.33     |0                              
2020-11-06|TA103C3950|31.00     |21.50     |21.50     |21.50     |21.50     |23.50     |-9.50     |-7.50     |25        |165       |0         |0.27        |0.1148    |26.84     |0                              
2020-11-06|TA103C4000|26.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-5.50     |-5.50     |0         |138       |0         |0.00        |0.1022    |27.35     |0                              
2020-11-06|TA103C4050|23.50     |15.50     |15.50     |15.50     |15.50     |18.00     |-8.00     |-5.50     |3         |144       |3         |0.03        |0.0901    |27.86     |0                              
2020-11-06|TA103C4100|20.50     |13.00     |13.00     |13.00     |13.00     |16.50     |-7.50     |-4.00     |3         |136       |3         |0.02        |0.0813    |28.37     |0                              
2020-11-06|TA103C4150|18.00     |13.50     |15.00     |12.50     |15.00     |15.00     |-3.00     |-3.00     |20        |159       |6         |0.14        |0.0731    |28.88     |0                              
2020-11-06|TA103C4200|16.00     |11.50     |13.50     |10.50     |13.50     |13.00     |-2.50     |-3.00     |18        |184       |7         |0.11        |0.0651    |29.38     |0                              
2020-11-06|TA103C4250|14.00     |10.50     |12.00     |9.00      |12.00     |12.00     |-2.00     |-2.00     |32        |200       |22        |0.17        |0.0587    |29.88     |0                              
2020-11-06|TA103P3100|36.00     |44.00     |58.50     |43.50     |58.50     |46.00     |22.50     |10.00     |121       |111       |21        |3.08        |-0.2182   |21.14     |0                              
2020-11-06|TA103P3150|47.00     |0.00      |0.00      |0.00      |0.00      |60.00     |13.00     |13.00     |0         |45        |0         |0.00        |-0.2659   |21.19     |0                              
2020-11-06|TA103P3200|60.50     |91.00     |96.00     |91.00     |96.00     |77.00     |35.50     |16.50     |30        |166       |0         |1.34        |-0.3179   |21.28     |0                              
2020-11-06|TA103P3250|77.00     |114.00    |114.00    |114.00    |114.00    |97.00     |37.00     |20.00     |11        |51        |-1        |0.62        |-0.3729   |21.41     |0                              
2020-11-06|TA103P3300|97.00     |107.50    |122.00    |107.50    |122.00    |120.50    |25.00     |23.50     |24        |55        |20        |1.44        |-0.4287   |21.59     |0                              
2020-11-06|TA103P3350|119.00    |146.00    |175.00    |146.00    |175.00    |146.50    |56.00     |27.50     |20        |43        |-4        |1.61        |-0.4841   |21.81     |0                              
2020-11-06|TA103P3400|144.50    |207.00    |207.00    |207.00    |207.00    |176.00    |62.50     |31.50     |16        |38        |4         |1.57        |-0.5378   |22.07     |0                              
2020-11-06|TA103P3450|174.00    |207.00    |230.00    |207.00    |230.00    |208.50    |56.00     |34.50     |4         |28        |0         |0.45        |-0.5882   |22.38     |0                              
2020-11-06|TA103P3500|205.50    |0.00      |0.00      |0.00      |0.00      |243.00    |37.50     |37.50     |0         |36        |0         |0.00        |-0.6359   |22.72     |0                              
2020-11-06|TA103P3550|240.00    |259.50    |285.50    |259.50    |285.50    |280.50    |45.50     |40.50     |20        |47        |10        |2.73        |-0.6781   |23.09     |0                              
2020-11-06|TA103P3600|277.00    |297.50    |325.50    |297.50    |325.50    |319.50    |48.50     |42.50     |20        |31        |10        |3.12        |-0.7168   |23.50     |0                              
2020-11-06|TA103P3650|315.00    |0.00      |0.00      |0.00      |0.00      |360.00    |45.00     |45.00     |0         |30        |0         |0.00        |-0.7509   |23.93     |0                              
2020-11-06|TA103P3700|355.50    |400.00    |419.00    |400.00    |419.00    |402.50    |63.50     |47.00     |6         |29        |2         |1.23        |-0.7811   |24.38     |0                              
2020-11-06|TA103P3750|397.00    |0.00      |0.00      |0.00      |0.00      |446.00    |49.00     |49.00     |0         |13        |0         |0.00        |-0.8073   |24.85     |0                              
2020-11-06|TA103P3800|440.00    |0.00      |0.00      |0.00      |0.00      |490.00    |50.00     |50.00     |0         |14        |0         |0.00        |-0.8309   |25.34     |0                              
2020-11-06|TA103P3850|483.50    |0.00      |0.00      |0.00      |0.00      |535.50    |52.00     |52.00     |0         |21        |0         |0.00        |-0.8503   |25.83     |0                              
2020-11-06|TA103P3900|528.00    |0.00      |0.00      |0.00      |0.00      |581.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.8688   |26.33     |0                              
2020-11-06|TA103P3950|573.50    |0.00      |0.00      |0.00      |0.00      |628.50    |55.00     |55.00     |0         |0         |0         |0.00        |-0.8833   |26.84     |0                              
2020-11-06|TA103P4000|619.50    |0.00      |0.00      |0.00      |0.00      |675.50    |56.00     |56.00     |0         |0         |0         |0.00        |-0.8965   |27.35     |0                              
2020-11-06|TA103P4050|666.00    |0.00      |0.00      |0.00      |0.00      |722.50    |56.50     |56.50     |0         |6         |0         |0.00        |-0.9093   |27.86     |0                              
2020-11-06|TA103P4100|713.00    |0.00      |0.00      |0.00      |0.00      |771.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.9186   |28.37     |0                              
2020-11-06|TA103P4150|760.00    |0.00      |0.00      |0.00      |0.00      |819.00    |59.00     |59.00     |0         |0         |0         |0.00        |-0.9275   |28.88     |0                              
2020-11-06|TA103P4200|808.00    |0.00      |0.00      |0.00      |0.00      |867.50    |59.50     |59.50     |0         |0         |0         |0.00        |-0.9361   |29.38     |0                              
2020-11-06|TA103P4250|856.00    |0.00      |0.00      |0.00      |0.00      |916.00    |60.00     |60.00     |0         |0         |0         |0.00        |-0.9432   |29.88     |0                              
2020-11-06|TA105C3150|370.00    |350.00    |350.00    |330.00    |330.00    |331.00    |-40.00    |-39.00    |2         |4         |0         |0.34        |0.7159    |22.50     |0                              
2020-11-06|TA105C3200|335.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-40.00    |-40.00    |0         |4         |0         |0.00        |0.6805    |22.13     |0                              
2020-11-06|TA105C3250|303.00    |302.00    |303.50    |252.00    |252.00    |264.50    |-51.00    |-38.50    |661       |793       |488       |92.56       |0.6409    |22.00     |0                              
2020-11-06|TA105C3300|274.00    |274.00    |274.00    |225.50    |225.50    |236.00    |-48.50    |-38.00    |163       |771       |104       |20.38       |0.6002    |22.06     |0                              
2020-11-06|TA105C3350|246.00    |249.50    |249.50    |201.00    |201.00    |212.00    |-45.00    |-34.00    |94        |550       |26        |10.56       |0.5586    |22.24     |0                              
2020-11-06|TA105C3400|222.00    |223.00    |223.00    |180.00    |180.00    |190.00    |-42.00    |-32.00    |224       |910       |96        |22.27       |0.5180    |22.53     |0                              
2020-11-06|TA105C3450|198.50    |200.50    |202.50    |161.00    |161.00    |171.50    |-37.50    |-27.00    |197       |740       |41        |18.34       |0.4792    |22.88     |0                              
2020-11-06|TA105C3500|179.50    |179.00    |184.00    |145.50    |145.50    |154.00    |-34.00    |-25.50    |582       |1,640     |179       |48.21       |0.4421    |23.28     |0                              
2020-11-06|TA105C3550|160.50    |164.00    |164.00    |131.50    |132.50    |140.00    |-28.00    |-20.50    |288       |924       |32        |20.36       |0.4082    |23.71     |0                              
2020-11-06|TA105C3600|145.50    |148.50    |150.50    |120.00    |121.00    |126.50    |-24.50    |-19.00    |712       |1,670     |220       |47.14       |0.3759    |24.16     |0                              
2020-11-06|TA105C3650|131.50    |135.50    |135.50    |108.50    |109.50    |115.50    |-22.00    |-16.00    |320       |1,679     |55        |18.99       |0.3470    |24.63     |0                              
2020-11-06|TA105C3700|119.50    |121.50    |125.00    |100.50    |102.50    |105.00    |-17.00    |-14.50    |459       |1,804     |77        |26.17       |0.3201    |25.10     |0                              
2020-11-06|TA105C3750|109.00    |112.00    |114.00    |92.00     |93.00     |95.50     |-16.00    |-13.50    |131       |853       |17        |6.68        |0.2947    |25.58     |0                              
2020-11-06|TA105C3800|99.00     |100.00    |104.00    |83.00     |85.00     |88.00     |-14.00    |-11.00    |1,225     |2,679     |253       |56.79       |0.2731    |26.06     |0                              
2020-11-06|TA105C3850|92.00     |93.50     |94.50     |74.50     |75.00     |81.00     |-17.00    |-11.00    |208       |1,246     |19        |9.14        |0.2524    |26.53     |0                              
2020-11-06|TA105C3900|85.00     |83.00     |86.50     |69.00     |69.50     |73.50     |-15.50    |-11.50    |501       |1,961     |73        |20.11       |0.2326    |27.00     |0                              
2020-11-06|TA105C3950|78.50     |80.00     |80.00     |63.50     |64.00     |68.50     |-14.50    |-10.00    |413       |1,421     |155       |15.20       |0.2165    |27.46     |0                              
2020-11-06|TA105C4000|73.50     |76.50     |79.50     |60.00     |62.50     |63.50     |-11.00    |-10.00    |1,033     |7,098     |305       |35.83       |0.2010    |27.92     |0                              
2020-11-06|TA105C4050|69.50     |71.50     |71.50     |58.50     |58.50     |58.00     |-11.00    |-11.50    |156       |1,594     |48        |5.11        |0.1860    |28.37     |0                              
2020-11-06|TA105C4100|65.50     |58.00     |64.50     |52.00     |52.50     |54.00     |-13.00    |-11.50    |200       |1,826     |51        |5.68        |0.1727    |28.81     |0                              
2020-11-06|TA105C4150|61.50     |54.00     |54.00     |49.00     |49.00     |50.00     |-12.50    |-11.50    |192       |898       |100       |4.89        |0.1615    |29.24     |0                              
2020-11-06|TA105C4200|58.00     |58.00     |58.00     |42.50     |46.00     |46.50     |-12.00    |-11.50    |180       |1,255     |36        |4.07        |0.1505    |29.67     |0                              
2020-11-06|TA105C4250|56.00     |49.00     |50.00     |43.00     |43.00     |43.00     |-13.00    |-13.00    |176       |707       |101       |4.15        |0.1398    |30.09     |0                              
2020-11-06|TA105C4300|53.50     |51.50     |53.00     |42.00     |44.00     |40.00     |-9.50     |-13.50    |1,284     |4,520     |781       |30.47       |0.1300    |30.50     |0                              
2020-11-06|TA105P3150|73.00     |76.50     |89.00     |71.00     |88.50     |90.00     |15.50     |17.00     |831       |874       |451       |32.70       |-0.2743   |22.50     |0                              
2020-11-06|TA105P3200|88.50     |46.00     |110.50    |46.00     |110.50    |103.50    |22.00     |15.00     |462       |857       |78        |21.97       |-0.3093   |22.13     |0                              
2020-11-06|TA105P3250|105.50    |106.50    |128.00    |102.00    |128.00    |122.50    |22.50     |17.00     |803       |2,839     |561       |46.71       |-0.3485   |22.00     |0                              
2020-11-06|TA105P3300|125.50    |121.00    |153.00    |120.50    |153.00    |143.00    |27.50     |17.50     |1,077     |1,276     |79        |75.20       |-0.3890   |22.06     |0                              
2020-11-06|TA105P3350|147.00    |153.50    |180.00    |145.50    |180.00    |168.50    |33.00     |21.50     |197       |873       |-22       |16.35       |-0.4303   |22.24     |0                              
2020-11-06|TA105P3400|172.50    |174.00    |207.50    |170.50    |207.50    |196.00    |35.00     |23.50     |580       |2,362     |65        |54.25       |-0.4709   |22.53     |0                              
2020-11-06|TA105P3450|198.50    |200.00    |240.00    |200.00    |240.00    |227.00    |41.50     |28.50     |207       |614       |73        |23.06       |-0.5097   |22.88     |0                              
2020-11-06|TA105P3500|228.50    |231.00    |275.00    |229.50    |275.00    |259.00    |46.50     |30.50     |133       |1,213     |-7        |17.06       |-0.5471   |23.28     |0                              
2020-11-06|TA105P3550|259.50    |264.00    |308.50    |259.00    |308.00    |294.50    |48.50     |35.00     |397       |2,381     |5         |56.23       |-0.5811   |23.71     |0                              
2020-11-06|TA105P3600|294.00    |300.00    |348.50    |300.00    |348.50    |330.00    |54.50     |36.00     |259       |904       |-59       |41.81       |-0.6139   |24.16     |0                              
2020-11-06|TA105P3650|329.00    |338.50    |388.00    |329.50    |388.00    |368.50    |59.00     |39.50     |471       |1,034     |204       |86.17       |-0.6430   |24.63     |0                              
2020-11-06|TA105P3700|366.50    |385.00    |425.00    |382.00    |425.00    |408.00    |58.50     |41.50     |123       |801       |17        |23.85       |-0.6703   |25.10     |0                              
2020-11-06|TA105P3750|406.00    |406.00    |465.00    |406.00    |465.00    |447.50    |59.00     |41.50     |31        |983       |0         |6.88        |-0.6963   |25.58     |0                              
2020-11-06|TA105P3800|445.50    |459.00    |505.00    |459.00    |505.00    |490.00    |59.50     |44.50     |22        |521       |0         |5.33        |-0.7183   |26.06     |0                              
2020-11-06|TA105P3850|487.50    |501.00    |555.00    |501.00    |555.00    |532.00    |67.50     |44.50     |56        |624       |48        |15.02       |-0.7395   |26.53     |0                              
2020-11-06|TA105P3900|530.50    |541.00    |550.00    |541.00    |550.00    |574.50    |19.50     |44.00     |5         |318       |5         |1.37        |-0.7600   |27.00     |0                              
2020-11-06|TA105P3950|573.50    |590.00    |649.50    |590.00    |642.50    |619.00    |69.00     |45.50     |44        |360       |31        |14.02       |-0.7765   |27.46     |0                              
2020-11-06|TA105P4000|618.00    |0.00      |0.00      |0.00      |0.00      |663.50    |45.50     |45.50     |0         |253       |0         |0.00        |-0.7926   |27.92     |0                              
2020-11-06|TA105P4050|663.50    |673.00    |715.50    |673.00    |715.50    |708.00    |52.00     |44.50     |3         |333       |-3        |1.04        |-0.8083   |28.37     |0                              
2020-11-06|TA105P4100|709.00    |0.00      |0.00      |0.00      |0.00      |753.00    |44.00     |44.00     |0         |103       |0         |0.00        |-0.8222   |28.81     |0                              
2020-11-06|TA105P4150|754.50    |770.00    |770.00    |770.00    |770.00    |799.50    |15.50     |45.00     |1         |21        |1         |0.39        |-0.8341   |29.24     |0                              
2020-11-06|TA105P4200|801.00    |850.00    |850.00    |850.00    |850.00    |845.50    |49.00     |44.50     |1         |36        |1         |0.43        |-0.8457   |29.67     |0                              
2020-11-06|TA105P4250|848.50    |0.00      |0.00      |0.00      |0.00      |891.50    |43.00     |43.00     |0         |54        |0         |0.00        |-0.8571   |30.09     |0                              
2020-11-06|TA105P4300|895.50    |0.00      |0.00      |0.00      |0.00      |938.00    |42.50     |42.50     |0         |123       |0         |0.00        |-0.8676   |30.50     |0                              
2020-11-06|TA107C3200|412.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6876    |22.33     |0                              
2020-11-06|TA107C3250|379.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6547    |22.28     |0                              
2020-11-06|TA107C3300|348.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.6210    |22.31     |0                              
2020-11-06|TA107C3350|320.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.5869    |22.43     |0                              
2020-11-06|TA107C3400|292.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5529    |22.61     |0                              
2020-11-06|TA107C3450|269.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.5197    |22.85     |0                              
2020-11-06|TA107C3500|247.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.4879    |23.15     |0                              
2020-11-06|TA107C3550|227.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.4572    |23.48     |0                              
2020-11-06|TA107C3600|209.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.4286    |23.85     |0                              
2020-11-06|TA107C3650|192.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.4017    |24.23     |0                              
2020-11-06|TA107C3700|178.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |0.3759    |24.63     |0                              
2020-11-06|TA107C3750|165.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.3530    |25.05     |0                              
2020-11-06|TA107C3800|153.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.3314    |25.46     |0                              
2020-11-06|TA107C3850|143.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-21.00    |-21.00    |0         |15        |0         |0.00        |0.3107    |25.89     |0                              
2020-11-06|TA107C3900|134.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.2920    |26.31     |0                              
2020-11-06|TA107C3950|125.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.2753    |26.73     |0                              
2020-11-06|TA107C4000|118.00    |88.50     |88.50     |88.00     |88.00     |101.00    |-30.00    |-17.00    |6         |42        |0         |0.27        |0.2591    |27.15     |0                              
2020-11-06|TA107C4050|111.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-17.50    |-17.50    |0         |31        |0         |0.00        |0.2434    |27.56     |0                              
2020-11-06|TA107C4100|105.00    |85.00     |85.00     |84.50     |84.50     |88.50     |-20.50    |-16.50    |6         |9         |3         |0.26        |0.2298    |27.97     |0                              
2020-11-06|TA107P3200|98.50     |0.00      |0.00      |0.00      |0.00      |121.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.2987   |22.33     |0                              
2020-11-06|TA107P3250|115.00    |0.00      |0.00      |0.00      |0.00      |140.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.3311   |22.28     |0                              
2020-11-06|TA107P3300|133.00    |0.00      |0.00      |0.00      |0.00      |161.00    |28.00     |28.00     |0         |41        |0         |0.00        |-0.3644   |22.31     |0                              
2020-11-06|TA107P3350|154.50    |0.00      |0.00      |0.00      |0.00      |184.00    |29.50     |29.50     |0         |36        |0         |0.00        |-0.3983   |22.43     |0                              
2020-11-06|TA107P3400|176.50    |0.00      |0.00      |0.00      |0.00      |210.50    |34.00     |34.00     |0         |39        |0         |0.00        |-0.4321   |22.61     |0                              
2020-11-06|TA107P3450|202.50    |0.00      |0.00      |0.00      |0.00      |238.00    |35.50     |35.50     |0         |9         |0         |0.00        |-0.4653   |22.85     |0                              
2020-11-06|TA107P3500|229.00    |0.00      |0.00      |0.00      |0.00      |269.00    |40.00     |40.00     |0         |9         |0         |0.00        |-0.4971   |23.15     |0                              
2020-11-06|TA107P3550|259.00    |0.00      |0.00      |0.00      |0.00      |301.00    |42.00     |42.00     |0         |18        |0         |0.00        |-0.5281   |23.48     |0                              
2020-11-06|TA107P3600|290.00    |0.00      |0.00      |0.00      |0.00      |335.50    |45.50     |45.50     |0         |9         |0         |0.00        |-0.5568   |23.85     |0                              
2020-11-06|TA107P3650|322.00    |0.00      |0.00      |0.00      |0.00      |371.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.5840   |24.23     |0                              
2020-11-06|TA107P3700|358.00    |0.00      |0.00      |0.00      |0.00      |408.00    |50.00     |50.00     |0         |12        |0         |0.00        |-0.6103   |24.63     |0                              
2020-11-06|TA107P3750|394.00    |0.00      |0.00      |0.00      |0.00      |447.00    |53.00     |53.00     |0         |12        |0         |0.00        |-0.6335   |25.05     |0                              
2020-11-06|TA107P3800|431.00    |0.00      |0.00      |0.00      |0.00      |486.50    |55.50     |55.50     |0         |3         |0         |0.00        |-0.6556   |25.46     |0                              
2020-11-06|TA107P3850|470.50    |0.00      |0.00      |0.00      |0.00      |526.50    |56.00     |56.00     |0         |3         |0         |0.00        |-0.6770   |25.89     |0                              
2020-11-06|TA107P3900|510.50    |0.00      |0.00      |0.00      |0.00      |568.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.6962   |26.31     |0                              
2020-11-06|TA107P3950|551.00    |0.00      |0.00      |0.00      |0.00      |610.50    |59.50     |59.50     |0         |6         |0         |0.00        |-0.7135   |26.73     |0                              
2020-11-06|TA107P4000|593.00    |0.00      |0.00      |0.00      |0.00      |653.00    |60.00     |60.00     |0         |6         |0         |0.00        |-0.7303   |27.15     |0                              
2020-11-06|TA107P4050|636.00    |0.00      |0.00      |0.00      |0.00      |695.50    |59.50     |59.50     |0         |12        |0         |0.00        |-0.7467   |27.56     |0                              
2020-11-06|TA107P4100|679.00    |0.00      |0.00      |0.00      |0.00      |739.50    |60.50     |60.50     |0         |0         |0         |0.00        |-0.7609   |27.97     |0                              
2020-11-06|TA109C3250|442.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.6780    |22.29     |0                              
2020-11-06|TA109C3300|409.50    |362.00    |362.00    |357.50    |357.50    |370.00    |-52.00    |-39.50    |9         |10        |9         |1.62        |0.6483    |22.40     |0                              
2020-11-06|TA109C3350|381.00    |362.00    |368.50    |333.50    |335.50    |343.00    |-45.50    |-38.00    |212       |310       |156       |37.49       |0.6191    |22.54     |0                              
2020-11-06|TA109C3400|353.50    |335.50    |341.00    |305.00    |305.00    |318.50    |-48.50    |-35.00    |106       |350       |73        |17.65       |0.5899    |22.70     |0                              
2020-11-06|TA109C3450|328.50    |316.00    |316.00    |285.00    |285.00    |296.00    |-43.50    |-32.50    |115       |316       |103       |17.68       |0.5609    |22.89     |0                              
2020-11-06|TA109C3500|306.50    |290.00    |290.00    |260.00    |260.00    |274.00    |-46.50    |-32.50    |45        |224       |33        |6.09        |0.5326    |23.10     |0                              
2020-11-06|TA109C3550|285.00    |272.50    |272.50    |248.00    |248.00    |255.50    |-37.00    |-29.50    |53        |303       |43        |7.05        |0.5053    |23.34     |0                              
2020-11-06|TA109C3600|266.00    |251.50    |251.50    |230.00    |231.00    |238.00    |-35.00    |-28.00    |70        |246       |42        |8.23        |0.4788    |23.60     |0                              
2020-11-06|TA109C3650|249.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-28.50    |-28.50    |0         |162       |0         |0.00        |0.4532    |23.88     |0                              
2020-11-06|TA109C3700|233.00    |220.00    |220.00    |198.50    |199.00    |207.50    |-34.00    |-25.50    |87        |170       |-30       |8.75        |0.4296    |24.19     |0                              
2020-11-06|TA109C3750|218.50    |201.50    |201.50    |186.00    |186.50    |194.50    |-32.00    |-24.00    |24        |116       |-3        |2.33        |0.4069    |24.51     |0                              
2020-11-06|TA109C3800|206.00    |190.00    |191.00    |170.00    |170.00    |181.50    |-36.00    |-24.50    |97        |281       |41        |8.45        |0.3850    |24.84     |0                              
2020-11-06|TA109C3850|193.50    |179.00    |181.00    |178.50    |178.50    |170.50    |-15.00    |-23.00    |86        |272       |30        |7.66        |0.3650    |25.19     |0                              
2020-11-06|TA109C3900|181.50    |162.50    |162.50    |158.00    |158.00    |161.00    |-23.50    |-20.50    |12        |564       |0         |0.96        |0.3466    |25.54     |0                              
2020-11-06|TA109C3950|172.00    |166.50    |168.00    |144.00    |144.00    |152.00    |-28.00    |-20.00    |390       |1,441     |126       |30.02       |0.3288    |25.91     |0                              
2020-11-06|TA109C4000|163.00    |157.00    |157.00    |139.50    |140.50    |143.00    |-22.50    |-20.00    |253       |1,330     |94        |18.46       |0.3117    |26.27     |0                              
2020-11-06|TA109C4050|154.00    |149.00    |149.50    |131.00    |132.00    |135.50    |-22.00    |-18.50    |251       |1,431     |2         |17.43       |0.2964    |26.65     |0                              
2020-11-06|TA109C4100|145.00    |139.00    |141.00    |126.00    |130.50    |129.00    |-14.50    |-16.00    |148       |1,830     |148       |9.82        |0.2826    |27.02     |0                              
2020-11-06|TA109C4150|138.00    |133.00    |133.00    |109.50    |109.50    |122.50    |-28.50    |-15.50    |306       |1,368     |169       |18.80       |0.2692    |27.39     |0                              
2020-11-06|TA109P3250|127.50    |132.00    |161.50    |130.00    |161.50    |146.00    |34.00     |18.50     |232       |107       |107       |16.46       |-0.3047   |22.29     |0                              
2020-11-06|TA109P3300|144.50    |60.00     |181.50    |60.00     |181.50    |168.00    |37.00     |23.50     |155       |487       |63        |12.16       |-0.3336   |22.40     |0                              
2020-11-06|TA109P3350|165.00    |173.50    |206.00    |173.50    |206.00    |190.00    |41.00     |25.00     |153       |719       |13        |14.84       |-0.3624   |22.54     |0                              
2020-11-06|TA109P3400|187.00    |205.00    |222.50    |205.00    |222.50    |214.50    |35.50     |27.50     |55        |365       |7         |5.70        |-0.3913   |22.70     |0                              
2020-11-06|TA109P3450|210.50    |220.00    |257.50    |220.00    |257.50    |241.00    |47.00     |30.50     |62        |325       |6         |7.55        |-0.4201   |22.89     |0                              
2020-11-06|TA109P3500|238.00    |258.50    |286.50    |258.00    |286.50    |268.00    |48.50     |30.00     |54        |284       |15        |7.12        |-0.4484   |23.10     |0                              
2020-11-06|TA109P3550|265.50    |313.00    |313.00    |313.00    |313.00    |299.00    |47.50     |33.50     |10        |260       |10        |1.57        |-0.4757   |23.34     |0                              
2020-11-06|TA109P3600|295.50    |310.00    |328.50    |310.00    |328.50    |330.50    |33.00     |35.00     |8         |290       |2         |1.28        |-0.5023   |23.60     |0                              
2020-11-06|TA109P3650|328.00    |353.50    |362.50    |353.50    |362.50    |362.50    |34.50     |34.50     |13        |113       |1         |2.35        |-0.5283   |23.88     |0                              
2020-11-06|TA109P3700|360.50    |372.50    |416.00    |372.50    |415.00    |397.50    |54.50     |37.00     |34        |156       |6         |6.60        |-0.5521   |24.19     |0                              
2020-11-06|TA109P3750|395.00    |406.00    |452.50    |406.00    |452.50    |433.50    |57.50     |38.50     |65        |235       |46        |14.07       |-0.5751   |24.51     |0                              
2020-11-06|TA109P3800|431.50    |462.00    |462.00    |462.00    |462.00    |470.00    |30.50     |38.50     |17        |193       |3         |3.96        |-0.5975   |24.84     |0                              
2020-11-06|TA109P3850|468.00    |0.00      |0.00      |0.00      |0.00      |508.00    |40.00     |40.00     |0         |185       |0         |0.00        |-0.6180   |25.19     |0                              
2020-11-06|TA109P3900|505.00    |0.00      |0.00      |0.00      |0.00      |548.00    |43.00     |43.00     |0         |201       |0         |0.00        |-0.6369   |25.54     |0                              
2020-11-06|TA109P3950|545.00    |0.00      |0.00      |0.00      |0.00      |588.00    |43.00     |43.00     |0         |284       |0         |0.00        |-0.6553   |25.91     |0                              
2020-11-06|TA109P4000|585.00    |0.00      |0.00      |0.00      |0.00      |628.00    |43.00     |43.00     |0         |270       |0         |0.00        |-0.6732   |26.27     |0                              
2020-11-06|TA109P4050|625.00    |0.00      |0.00      |0.00      |0.00      |669.50    |44.50     |44.50     |0         |110       |0         |0.00        |-0.6890   |26.65     |0                              
2020-11-06|TA109P4100|665.50    |0.00      |0.00      |0.00      |0.00      |712.50    |47.00     |47.00     |0         |25        |0         |0.00        |-0.7035   |27.02     |0                              
2020-11-06|TA109P4150|708.00    |711.00    |728.00    |711.00    |728.00    |755.00    |20.00     |47.00     |2         |64        |0         |0.72        |-0.7175   |27.39     |0                              
2020-11-06|ZC101C485|116.60    |0.00      |0.00      |0.00      |0.00      |117.90    |1.30      |1.30      |0         |17        |0         |0.00        |0.9904    |35.88     |0                              
2020-11-06|ZC101C490|111.70    |0.00      |0.00      |0.00      |0.00      |112.90    |1.20      |1.20      |0         |9         |0         |0.00        |0.9887    |34.95     |0                              
2020-11-06|ZC101C495|106.70    |0.00      |0.00      |0.00      |0.00      |108.00    |1.30      |1.30      |0         |16        |0         |0.00        |0.9866    |34.00     |0                              
2020-11-06|ZC101C500|101.70    |0.00      |0.00      |0.00      |0.00      |103.00    |1.30      |1.30      |0         |87        |0         |0.00        |0.9844    |33.04     |0                              
2020-11-06|ZC101C510|91.80     |0.00      |0.00      |0.00      |0.00      |93.10     |1.30      |1.30      |0         |60        |0         |0.00        |0.9796    |31.06     |0                              
2020-11-06|ZC101C520|81.90     |0.00      |0.00      |0.00      |0.00      |83.20     |1.30      |1.30      |0         |120       |0         |0.00        |0.9727    |29.03     |0                              
2020-11-06|ZC101C530|72.00     |0.00      |0.00      |0.00      |0.00      |73.30     |1.30      |1.30      |0         |109       |0         |0.00        |0.9642    |26.91     |0                              
2020-11-06|ZC101C540|62.20     |62.20     |62.50     |62.20     |62.50     |63.50     |0.30      |1.30      |3         |110       |-2        |1.87        |0.9529    |24.73     |0                              
2020-11-06|ZC101C550|52.50     |0.00      |0.00      |0.00      |0.00      |53.80     |1.30      |1.30      |0         |349       |0         |0.00        |0.9367    |22.48     |0                              
2020-11-06|ZC101C560|42.90     |45.30     |45.30     |41.30     |43.60     |44.10     |0.70      |1.20      |185       |996       |-85       |80.26       |0.9136    |20.23     |0                              
2020-11-06|ZC101C570|33.50     |34.10     |35.20     |34.10     |35.10     |34.60     |1.60      |1.10      |51        |968       |0         |17.76       |0.8763    |18.11     |0                              
2020-11-06|ZC101C580|24.70     |27.00     |27.10     |24.00     |24.80     |25.60     |0.10      |0.90      |64        |2,062     |0         |16.43       |0.8113    |16.40     |0                              
2020-11-06|ZC101C590|17.00     |18.70     |19.00     |16.00     |16.80     |17.70     |-0.20     |0.70      |221       |3,805     |0         |38.18       |0.7008    |15.49     |0                              
2020-11-06|ZC101C600|11.00     |10.60     |12.80     |9.90      |10.80     |11.60     |-0.20     |0.60      |998       |7,303     |-12       |111.39      |0.5511    |15.50     |0                              
2020-11-06|ZC101C610|7.10      |8.40      |8.40      |6.30      |6.50      |7.40      |-0.60     |0.30      |699       |4,665     |68        |49.36       |0.4014    |16.20     |0                              
2020-11-06|ZC101C620|4.70      |5.10      |5.50      |4.00      |4.00      |4.80      |-0.70     |0.10      |530       |2,902     |102       |23.75       |0.2806    |17.25     |0                              
2020-11-06|ZC101C630|3.20      |3.30      |3.60      |2.60      |3.60      |3.20      |0.40      |0.00      |1,101     |2,303     |-162      |32.31       |0.1958    |18.43     |0                              
2020-11-06|ZC101C640|2.30      |2.30      |2.50      |1.90      |1.90      |2.20      |-0.40     |-0.10     |628       |2,169     |108       |13.24       |0.1366    |19.65     |0                              
2020-11-06|ZC101C650|1.70      |1.60      |1.70      |1.30      |1.30      |1.50      |-0.40     |-0.20     |194       |1,511     |26        |2.94        |0.0962    |20.85     |0                              
2020-11-06|ZC101C660|1.20      |1.20      |1.30      |0.90      |1.00      |1.10      |-0.20     |-0.10     |512       |2,118     |130       |5.69        |0.0685    |22.01     |0                              
2020-11-06|ZC101P485|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |20        |523       |20        |0.04        |-0.0110   |35.88     |0                              
2020-11-06|ZC101P490|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |456       |0         |0.00        |-0.0125   |34.95     |0                              
2020-11-06|ZC101P495|0.20      |0.00      |0.00      |0.00      |0.00      |0.30      |0.10      |0.10      |0         |287       |0         |0.00        |-0.0144   |34.00     |0                              
2020-11-06|ZC101P500|0.20      |0.30      |0.30      |0.20      |0.20      |0.30      |0.00      |0.10      |112       |1,516     |0         |0.33        |-0.0164   |33.04     |0                              
2020-11-06|ZC101P510|0.30      |0.40      |0.40      |0.40      |0.40      |0.40      |0.10      |0.10      |95        |832       |-1        |0.38        |-0.0210   |31.06     |0                              
2020-11-06|ZC101P520|0.40      |0.40      |0.40      |0.40      |0.40      |0.50      |0.00      |0.10      |210       |468       |100       |0.84        |-0.0276   |29.03     |0                              
2020-11-06|ZC101P530|0.50      |0.50      |0.50      |0.50      |0.50      |0.70      |0.00      |0.20      |267       |829       |130       |1.36        |-0.0358   |26.91     |0                              
2020-11-06|ZC101P540|0.70      |0.70      |0.80      |0.60      |0.60      |0.80      |-0.10     |0.10      |260       |1,419     |8         |1.96        |-0.0468   |24.73     |0                              
2020-11-06|ZC101P550|1.00      |0.90      |1.00      |0.80      |0.90      |1.00      |-0.10     |0.00      |687       |2,141     |-227      |6.59        |-0.0627   |22.48     |0                              
2020-11-06|ZC101P560|1.30      |1.40      |1.50      |1.20      |1.30      |1.30      |0.00      |0.00      |350       |2,751     |-98       |4.74        |-0.0855   |20.23     |0                              
2020-11-06|ZC101P570|2.00      |2.00      |2.20      |1.80      |1.80      |1.80      |-0.20     |-0.20     |321       |3,083     |76        |6.53        |-0.1224   |18.11     |0                              
2020-11-06|ZC101P580|3.10      |3.00      |3.40      |2.80      |2.90      |2.80      |-0.20     |-0.30     |527       |1,384     |98        |15.93       |-0.1871   |16.40     |0                              
2020-11-06|ZC101P590|5.40      |5.10      |5.80      |4.70      |5.00      |4.90      |-0.40     |-0.50     |544       |1,125     |-48       |28.29       |-0.2972   |15.49     |0                              
2020-11-06|ZC101P600|9.40      |8.70      |10.10     |8.20      |8.90      |8.80      |-0.50     |-0.60     |640       |841       |11        |58.18       |-0.4467   |15.50     |0                              
2020-11-06|ZC101P610|15.50     |14.10     |15.40     |13.90     |14.60     |14.60     |-0.90     |-0.90     |156       |488       |35        |22.55       |-0.5964   |16.20     |0                              
2020-11-06|ZC101P620|23.10     |20.00     |22.30     |20.00     |21.00     |22.00     |-2.10     |-1.10     |70        |228       |17        |14.78       |-0.7175   |17.25     |0                              
2020-11-06|ZC101P630|31.60     |31.90     |32.10     |29.90     |31.00     |30.40     |-0.60     |-1.20     |45        |246       |29        |13.95       |-0.8026   |18.43     |0                              
2020-11-06|ZC101P640|40.60     |40.90     |40.90     |38.90     |38.90     |39.30     |-1.70     |-1.30     |21        |174       |11        |8.19        |-0.8621   |19.65     |0                              
2020-11-06|ZC101P650|50.00     |0.00      |0.00      |0.00      |0.00      |48.60     |-1.40     |-1.40     |0         |24        |0         |0.00        |-0.9029   |20.85     |0                              
2020-11-06|ZC101P660|59.50     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.30     |-1.30     |0         |4         |0         |0.00        |-0.9311   |22.01     |0                              
2020-11-06|ZC102C510|72.20     |0.00      |0.00      |0.00      |0.00      |72.40     |0.20      |0.20      |0         |0         |0         |0.00        |0.9600    |19.10     |0                              
2020-11-06|ZC102C520|62.60     |0.00      |0.00      |0.00      |0.00      |62.70     |0.10      |0.10      |0         |0         |0         |0.00        |0.9406    |18.19     |0                              
2020-11-06|ZC102C530|53.20     |0.00      |0.00      |0.00      |0.00      |53.30     |0.10      |0.10      |0         |0         |0         |0.00        |0.9129    |17.30     |0                              
2020-11-06|ZC102C540|44.00     |0.00      |0.00      |0.00      |0.00      |44.10     |0.10      |0.10      |0         |50        |0         |0.00        |0.8732    |16.47     |0                              
2020-11-06|ZC102C550|35.40     |0.00      |0.00      |0.00      |0.00      |35.40     |0.00      |0.00      |0         |60        |0         |0.00        |0.8171    |15.73     |0                              
2020-11-06|ZC102C560|27.40     |28.20     |28.20     |28.20     |28.20     |27.40     |0.80      |0.00      |10        |40        |10        |2.82        |0.7408    |15.15     |0                              
2020-11-06|ZC102C570|20.50     |0.00      |0.00      |0.00      |0.00      |20.40     |-0.10     |-0.10     |0         |21        |0         |0.00        |0.6423    |14.79     |0                              
2020-11-06|ZC102C580|14.80     |15.40     |15.40     |14.60     |15.20     |14.70     |0.40      |-0.10     |138       |379       |63        |20.86       |0.5301    |14.74     |0                              
2020-11-06|ZC102C590|10.60     |11.00     |11.50     |9.90      |9.90      |10.40     |-0.70     |-0.20     |180       |631       |57        |19.88       |0.4187    |15.01     |0                              
2020-11-06|ZC102C600|7.70      |8.00      |8.10      |7.10      |7.10      |7.50      |-0.60     |-0.20     |22        |780       |0         |1.68        |0.3227    |15.59     |0                              
2020-11-06|ZC102C610|5.70      |5.70      |5.70      |5.30      |5.30      |5.50      |-0.40     |-0.20     |91        |321       |27        |4.96        |0.2471    |16.38     |0                              
2020-11-06|ZC102C620|4.40      |4.20      |4.60      |4.00      |4.10      |4.20      |-0.30     |-0.20     |137       |368       |47        |5.85        |0.1907    |17.30     |0                              
2020-11-06|ZC102C630|3.40      |3.50      |3.70      |3.10      |3.10      |3.20      |-0.30     |-0.20     |73        |263       |20        |2.46        |0.1490    |18.29     |0                              
2020-11-06|ZC102C640|2.70      |2.80      |2.80      |2.50      |2.50      |2.50      |-0.20     |-0.20     |134       |190       |10        |3.51        |0.1174    |19.29     |0                              
2020-11-06|ZC102C650|2.20      |2.20      |2.20      |1.90      |1.90      |2.10      |-0.30     |-0.10     |199       |338       |12        |4.19        |0.0947    |20.29     |0                              
2020-11-06|ZC102P510|0.80      |1.00      |1.00      |0.90      |0.90      |0.80      |0.10      |0.00      |42        |217       |-6        |0.41        |-0.0405   |19.10     |0                              
2020-11-06|ZC102P520|1.20      |1.30      |1.30      |1.30      |1.30      |1.10      |0.10      |-0.10     |76        |228       |6         |0.99        |-0.0588   |18.19     |0                              
2020-11-06|ZC102P530|1.80      |1.70      |1.80      |1.70      |1.70      |1.70      |-0.10     |-0.10     |67        |65        |-7        |1.15        |-0.0855   |17.30     |0                              
2020-11-06|ZC102P540|2.60      |2.50      |2.50      |2.40      |2.50      |2.50      |-0.10     |-0.10     |106       |152       |10        |2.63        |-0.1243   |16.47     |0                              
2020-11-06|ZC102P550|3.90      |3.60      |3.80      |3.50      |3.60      |3.70      |-0.30     |-0.20     |120       |182       |20        |4.38        |-0.1796   |15.73     |0                              
2020-11-06|ZC102P560|5.90      |5.50      |5.80      |5.50      |5.60      |5.70      |-0.30     |-0.20     |63        |183       |-12       |3.55        |-0.2552   |15.15     |0                              
2020-11-06|ZC102P570|8.90      |8.20      |9.10      |8.20      |8.60      |8.70      |-0.30     |-0.20     |105       |125       |15        |9.03        |-0.3532   |14.79     |0                              
2020-11-06|ZC102P580|13.30     |12.80     |13.20     |12.80     |13.20     |12.90     |-0.10     |-0.40     |20        |100       |10        |2.60        |-0.4652   |14.74     |0                              
2020-11-06|ZC102P590|19.00     |18.00     |18.40     |18.00     |18.40     |18.60     |-0.60     |-0.40     |47        |107       |25        |8.57        |-0.5767   |15.01     |0                              
2020-11-06|ZC102P600|26.00     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.40     |-0.40     |0         |10        |0         |0.00        |-0.6730   |15.59     |0                              
2020-11-06|ZC102P610|34.00     |0.00      |0.00      |0.00      |0.00      |33.60     |-0.40     |-0.40     |0         |37        |0         |0.00        |-0.7491   |16.38     |0                              
2020-11-06|ZC102P620|42.60     |41.20     |41.20     |41.20     |41.20     |42.20     |-1.40     |-0.40     |10        |76        |10        |4.12        |-0.8061   |17.30     |0                              
2020-11-06|ZC102P630|51.60     |0.00      |0.00      |0.00      |0.00      |51.20     |-0.40     |-0.40     |0         |20        |0         |0.00        |-0.8484   |18.29     |0                              
2020-11-06|ZC102P640|60.90     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8807   |19.29     |0                              
2020-11-06|ZC102P650|70.40     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.9040   |20.29     |0                              
2020-11-06|ZC103C500|74.90     |0.00      |0.00      |0.00      |0.00      |75.20     |0.30      |0.30      |0         |0         |0         |0.00        |0.9408    |18.53     |0                              
2020-11-06|ZC103C510|65.50     |0.00      |0.00      |0.00      |0.00      |65.80     |0.30      |0.30      |0         |0         |0         |0.00        |0.9180    |17.76     |0                              
2020-11-06|ZC103C520|56.30     |0.00      |0.00      |0.00      |0.00      |56.60     |0.30      |0.30      |0         |0         |0         |0.00        |0.8878    |17.03     |0                              
2020-11-06|ZC103C530|47.40     |0.00      |0.00      |0.00      |0.00      |47.60     |0.20      |0.20      |0         |0         |0         |0.00        |0.8474    |16.34     |0                              
2020-11-06|ZC103C540|39.00     |0.00      |0.00      |0.00      |0.00      |39.20     |0.20      |0.20      |0         |0         |0         |0.00        |0.7938    |15.74     |0                              
2020-11-06|ZC103C550|31.30     |0.00      |0.00      |0.00      |0.00      |31.50     |0.20      |0.20      |0         |0         |0         |0.00        |0.7253    |15.27     |0                              
2020-11-06|ZC103C560|24.50     |0.00      |0.00      |0.00      |0.00      |24.60     |0.10      |0.10      |0         |0         |0         |0.00        |0.6425    |14.98     |0                              
2020-11-06|ZC103C570|18.80     |0.00      |0.00      |0.00      |0.00      |18.90     |0.10      |0.10      |0         |0         |0         |0.00        |0.5506    |14.94     |0                              
2020-11-06|ZC103C580|14.30     |0.00      |0.00      |0.00      |0.00      |14.40     |0.10      |0.10      |0         |10        |0         |0.00        |0.4581    |15.16     |0                              
2020-11-06|ZC103C590|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |27        |0         |0.00        |0.3741    |15.62     |0                              
2020-11-06|ZC103C600|8.60      |0.00      |0.00      |0.00      |0.00      |8.60      |0.00      |0.00      |0         |31        |0         |0.00        |0.3037    |16.28     |0                              
2020-11-06|ZC103C610|6.90      |0.00      |0.00      |0.00      |0.00      |6.90      |0.00      |0.00      |0         |93        |0         |0.00        |0.2476    |17.05     |0                              
2020-11-06|ZC103C620|5.60      |0.00      |0.00      |0.00      |0.00      |5.60      |0.00      |0.00      |0         |173       |0         |0.00        |0.2031    |17.89     |0                              
2020-11-06|ZC103C630|4.60      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.10     |-0.10     |0         |24        |0         |0.00        |0.1671    |18.75     |0                              
2020-11-06|ZC103C640|3.90      |0.00      |0.00      |0.00      |0.00      |3.90      |0.00      |0.00      |0         |8         |0         |0.00        |0.1406    |19.61     |0                              
2020-11-06|ZC103P500|1.50      |0.00      |0.00      |0.00      |0.00      |1.40      |-0.10     |-0.10     |0         |25        |0         |0.00        |-0.0589   |18.53     |0                              
2020-11-06|ZC103P510|2.00      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.10     |-0.10     |0         |31        |0         |0.00        |-0.0803   |17.76     |0                              
2020-11-06|ZC103P520|2.80      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.10     |-0.10     |0         |34        |0         |0.00        |-0.1093   |17.03     |0                              
2020-11-06|ZC103P530|3.80      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.10     |-0.10     |0         |18        |0         |0.00        |-0.1486   |16.34     |0                              
2020-11-06|ZC103P540|5.40      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.20     |-0.20     |0         |9         |0         |0.00        |-0.2011   |15.74     |0                              
2020-11-06|ZC103P550|7.60      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.20     |-0.20     |0         |14        |0         |0.00        |-0.2688   |15.27     |0                              
2020-11-06|ZC103P560|10.80     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.3510   |14.98     |0                              
2020-11-06|ZC103P570|15.00     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.30     |-0.30     |0         |1         |0         |0.00        |-0.4426   |14.94     |0                              
2020-11-06|ZC103P580|20.50     |0.00      |0.00      |0.00      |0.00      |20.20     |-0.30     |-0.30     |0         |0         |0         |0.00        |-0.5351   |15.16     |0                              
2020-11-06|ZC103P590|27.10     |0.00      |0.00      |0.00      |0.00      |26.70     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6194   |15.62     |0                              
2020-11-06|ZC103P600|34.60     |0.00      |0.00      |0.00      |0.00      |34.20     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.6903   |16.28     |0                              
2020-11-06|ZC103P610|42.80     |0.00      |0.00      |0.00      |0.00      |42.40     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.7471   |17.05     |0                              
2020-11-06|ZC103P620|51.50     |0.00      |0.00      |0.00      |0.00      |51.10     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.7923   |17.89     |0                              
2020-11-06|ZC103P630|60.40     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8291   |18.75     |0                              
2020-11-06|ZC103P640|69.70     |0.00      |0.00      |0.00      |0.00      |69.30     |-0.40     |-0.40     |0         |0         |0         |0.00        |-0.8563   |19.61     |0                              
2020-11-06|ZC105C500|72.60     |0.00      |0.00      |0.00      |0.00      |73.30     |0.70      |0.70      |0         |0         |0         |0.00        |0.9017    |16.64     |0                              
2020-11-06|ZC105C510|63.70     |0.00      |0.00      |0.00      |0.00      |64.30     |0.60      |0.60      |0         |0         |0         |0.00        |0.8699    |16.18     |0                              
2020-11-06|ZC105C520|55.10     |0.00      |0.00      |0.00      |0.00      |55.70     |0.60      |0.60      |0         |0         |0         |0.00        |0.8308    |15.79     |0                              
2020-11-06|ZC105C530|47.10     |0.00      |0.00      |0.00      |0.00      |47.60     |0.50      |0.50      |0         |0         |0         |0.00        |0.7832    |15.47     |0                              
2020-11-06|ZC105C540|39.60     |0.00      |0.00      |0.00      |0.00      |40.10     |0.50      |0.50      |0         |0         |0         |0.00        |0.7268    |15.24     |0                              
2020-11-06|ZC105C550|32.90     |0.00      |0.00      |0.00      |0.00      |33.30     |0.40      |0.40      |0         |0         |0         |0.00        |0.6625    |15.11     |0                              
2020-11-06|ZC105C560|27.00     |0.00      |0.00      |0.00      |0.00      |27.40     |0.40      |0.40      |0         |5         |0         |0.00        |0.5926    |15.09     |0                              
2020-11-06|ZC105C570|22.00     |0.00      |0.00      |0.00      |0.00      |22.30     |0.30      |0.30      |0         |3         |0         |0.00        |0.5207    |15.18     |0                              
2020-11-06|ZC105C580|17.90     |0.00      |0.00      |0.00      |0.00      |18.20     |0.30      |0.30      |0         |7         |0         |0.00        |0.4511    |15.38     |0                              
2020-11-06|ZC105C590|14.60     |0.00      |0.00      |0.00      |0.00      |14.80     |0.20      |0.20      |0         |10        |0         |0.00        |0.3868    |15.68     |0                              
2020-11-06|ZC105C600|12.00     |0.00      |0.00      |0.00      |0.00      |12.10     |0.10      |0.10      |0         |15        |0         |0.00        |0.3296    |16.06     |0                              
2020-11-06|ZC105C610|9.80      |0.00      |0.00      |0.00      |0.00      |10.00     |0.20      |0.20      |0         |15        |0         |0.00        |0.2796    |16.50     |0                              
2020-11-06|ZC105C620|8.20      |0.00      |0.00      |0.00      |0.00      |8.30      |0.10      |0.10      |0         |48        |0         |0.00        |0.2381    |16.99     |0                              
2020-11-06|ZC105C630|6.90      |0.00      |0.00      |0.00      |0.00      |7.00      |0.10      |0.10      |0         |41        |0         |0.00        |0.2035    |17.52     |0                              
2020-11-06|ZC105P500|3.00      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.10     |-0.10     |0         |84        |0         |0.00        |-0.0953   |16.64     |0                              
2020-11-06|ZC105P510|4.00      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.10     |-0.10     |0         |54        |0         |0.00        |-0.1252   |16.18     |0                              
2020-11-06|ZC105P520|5.40      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.20     |-0.20     |0         |28        |0         |0.00        |-0.1625   |15.79     |0                              
2020-11-06|ZC105P530|7.30      |7.10      |7.10      |7.10      |7.10      |7.10      |-0.20     |-0.20     |4         |9         |2         |0.29        |-0.2086   |15.47     |0                              
2020-11-06|ZC105P540|9.70      |9.50      |9.60      |9.50      |9.60      |9.40      |-0.10     |-0.30     |6         |18        |6         |0.58        |-0.2638   |15.24     |0                              
2020-11-06|ZC105P550|12.90     |0.00      |0.00      |0.00      |0.00      |12.60     |-0.30     |-0.30     |0         |6         |0         |0.00        |-0.3272   |15.11     |0                              
2020-11-06|ZC105P560|16.90     |0.00      |0.00      |0.00      |0.00      |16.50     |-0.40     |-0.40     |0         |6         |0         |0.00        |-0.3965   |15.09     |0                              
2020-11-06|ZC105P570|21.80     |0.00      |0.00      |0.00      |0.00      |21.40     |-0.40     |-0.40     |0         |3         |0         |0.00        |-0.4682   |15.18     |0                              
2020-11-06|ZC105P580|27.60     |0.00      |0.00      |0.00      |0.00      |27.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5380   |15.38     |0                              
2020-11-06|ZC105P590|34.20     |0.00      |0.00      |0.00      |0.00      |33.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6027   |15.68     |0                              
2020-11-06|ZC105P600|41.40     |0.00      |0.00      |0.00      |0.00      |40.80     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.6605   |16.06     |0                              
2020-11-06|ZC105P610|49.20     |0.00      |0.00      |0.00      |0.00      |48.60     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7114   |16.50     |0                              
2020-11-06|ZC105P620|57.50     |0.00      |0.00      |0.00      |0.00      |56.80     |-0.70     |-0.70     |0         |4         |0         |0.00        |-0.7539   |16.99     |0                              
2020-11-06|ZC105P630|66.10     |0.00      |0.00      |0.00      |0.00      |65.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.7896   |17.52     |0                              
2020-11-09|CF101C10000|4,220.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |1.0000    |38.05     |0                              
2020-11-09|CF101C10200|4,020.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |-145.00   |-145.00   |0         |3         |0         |0.00        |1.0000    |37.01     |0                              
2020-11-09|CF101C10400|3,820.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |1.0000    |35.96     |0                              
2020-11-09|CF101C10600|3,620.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |-145.00   |-145.00   |0         |8         |0         |0.00        |1.0000    |34.90     |0                              
2020-11-09|CF101C10800|3,420.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-145.00   |-145.00   |0         |19        |0         |0.00        |1.0000    |33.84     |0                              
2020-11-09|CF101C11000|3,220.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-145.00   |-145.00   |0         |17        |0         |0.00        |1.0000    |32.78     |0                              
2020-11-09|CF101C11200|3,020.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-145.00   |-145.00   |0         |8         |0         |0.00        |1.0000    |31.70     |0                              
2020-11-09|CF101C11400|2,820.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-145.00   |-145.00   |0         |30        |0         |0.00        |0.9995    |30.63     |0                              
2020-11-09|CF101C11600|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-145.00   |-145.00   |0         |53        |0         |0.00        |0.9976    |29.54     |0                              
2020-11-09|CF101C11800|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,276.00  |-144.00   |-144.00   |0         |88        |0         |0.00        |0.9951    |28.45     |0                              
2020-11-09|CF101C12000|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |-143.00   |-143.00   |0         |115       |-4        |0.00        |0.9911    |27.36     |4                              
2020-11-09|CF101C12200|2,020.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |-142.00   |-142.00   |0         |159       |0         |0.00        |0.9856    |26.28     |0                              
2020-11-09|CF101C12400|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,681.00  |-140.00   |-140.00   |0         |148       |0         |0.00        |0.9778    |25.20     |0                              
2020-11-09|CF101C12600|1,624.00  |1,573.00  |1,623.00  |1,532.00  |1,623.00  |1,485.00  |-1.00     |-139.00   |31        |644       |0         |24.68       |0.9664    |24.14     |0                              
2020-11-09|CF101C12800|1,428.00  |1,438.00  |1,438.00  |1,438.00  |1,438.00  |1,291.00  |10.00     |-137.00   |10        |896       |0         |7.19        |0.9494    |23.12     |0                              
2020-11-09|CF101C13000|1,235.00  |470.00    |1,235.00  |470.00    |1,235.00  |1,101.00  |0.00      |-134.00   |5         |647       |-1        |2.42        |0.9238    |22.15     |0                              
2020-11-09|CF101C13200|1,047.00  |842.00    |1,050.00  |842.00    |1,050.00  |917.00    |3.00      |-130.00   |37        |1,800     |-14       |16.63       |0.8855    |21.28     |0                              
2020-11-09|CF101C13400|867.00    |687.00    |873.00    |636.00    |848.00    |742.00    |-19.00    |-125.00   |268       |1,088     |-16       |99.93       |0.8305    |20.53     |0                              
2020-11-09|CF101C13600|698.00    |518.00    |701.00    |470.00    |701.00    |581.00    |3.00      |-117.00   |147       |918       |17        |39.97       |0.7557    |19.96     |0                              
2020-11-09|CF101C13800|546.00    |404.00    |559.00    |352.00    |544.00    |437.00    |-2.00     |-109.00   |161       |974       |35        |39.16       |0.6611    |19.63     |0                              
2020-11-09|CF101C14000|414.00    |323.00    |423.00    |244.00    |403.00    |320.00    |-11.00    |-94.00    |964       |4,059     |-79       |150.01      |0.5513    |19.56     |0                              
2020-11-09|CF101C14200|305.00    |230.00    |319.00    |169.00    |296.00    |227.00    |-9.00     |-78.00    |985       |1,502     |49        |122.30      |0.4397    |19.78     |0                              
2020-11-09|CF101C14400|219.00    |156.00    |229.00    |115.00    |222.00    |160.00    |3.00      |-59.00    |1,024     |1,631     |-76       |82.70       |0.3388    |20.26     |0                              
2020-11-09|CF101C14600|156.00    |93.00     |165.00    |77.00     |158.00    |114.00    |2.00      |-42.00    |537       |1,272     |-6        |30.28       |0.2558    |20.95     |0                              
2020-11-09|CF101C14800|109.00    |70.00     |120.00    |51.00     |115.00    |81.00     |6.00      |-28.00    |1,126     |1,589     |210       |48.37       |0.1916    |21.79     |0                              
2020-11-09|CF101C15000|77.00     |51.00     |85.00     |35.00     |83.00     |59.00     |6.00      |-18.00    |3,254     |6,629     |353       |92.75       |0.1436    |22.73     |0                              
2020-11-09|CF101C15200|54.00     |33.00     |63.00     |26.00     |63.00     |44.00     |9.00      |-10.00    |2,168     |3,317     |-602      |41.66       |0.1082    |23.73     |0                              
2020-11-09|CF101C15400|38.00     |26.00     |47.00     |20.00     |47.00     |32.00     |9.00      |-6.00     |3,200     |7,216     |150       |53.44       |0.0818    |24.75     |0                              
2020-11-09|CF101C15600|27.00     |19.00     |40.00     |15.00     |37.00     |25.00     |10.00     |-2.00     |1,332     |3,157     |119       |19.50       |0.0632    |25.77     |0                              
2020-11-09|CF101C15800|20.00     |11.00     |25.00     |11.00     |24.00     |19.00     |4.00      |-1.00     |316       |552       |-70       |3.20        |0.0492    |26.79     |0                              
2020-11-09|CF101C16000|14.00     |10.00     |23.00     |8.00      |20.00     |15.00     |6.00      |1.00      |345       |885       |-32       |2.91        |0.0378    |27.79     |0                              
2020-11-09|CF101C16200|11.00     |9.00      |18.00     |9.00      |16.00     |12.00     |5.00      |1.00      |995       |3,447     |-37       |6.43        |0.0304    |28.76     |0                              
2020-11-09|CF101P10000|1.00      |4.00      |4.00      |4.00      |4.00      |1.00      |3.00      |0.00      |29        |534       |0         |0.06        |-0.0002   |38.05     |0                              
2020-11-09|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0002   |37.01     |0                              
2020-11-09|CF101P10400|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |30        |196       |-30       |0.05        |-0.0004   |35.96     |0                              
2020-11-09|CF101P10600|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |496       |-2        |0.00        |-0.0006   |34.90     |0                              
2020-11-09|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0009   |33.84     |0                              
2020-11-09|CF101P11000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |1,598     |-1        |0.00        |-0.0014   |32.78     |0                              
2020-11-09|CF101P11200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |821       |-1        |0.00        |-0.0020   |31.70     |0                              
2020-11-09|CF101P11400|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |56        |1,025     |-10       |0.06        |-0.0031   |30.63     |0                              
2020-11-09|CF101P11600|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |25        |1,440     |-21       |0.03        |-0.0046   |29.54     |0                              
2020-11-09|CF101P11800|1.00      |2.00      |3.00      |2.00      |3.00      |2.00      |2.00      |1.00      |42        |1,993     |-20       |0.06        |-0.0067   |28.45     |0                              
2020-11-09|CF101P12000|1.00      |4.00      |6.00      |2.00      |3.00      |4.00      |2.00      |3.00      |311       |2,342     |-181      |0.63        |-0.0102   |27.36     |0                              
2020-11-09|CF101P12200|2.00      |5.00      |6.00      |2.00      |2.00      |5.00      |0.00      |3.00      |188       |1,000     |-74       |0.41        |-0.0153   |26.28     |0                              
2020-11-09|CF101P12400|3.00      |6.00      |9.00      |3.00      |3.00      |8.00      |0.00      |5.00      |248       |1,484     |-82       |0.83        |-0.0226   |25.20     |0                              
2020-11-09|CF101P12600|6.00      |9.00      |13.00     |4.00      |4.00      |12.00     |-2.00     |6.00      |364       |5,059     |-18       |1.55        |-0.0336   |24.14     |0                              
2020-11-09|CF101P12800|10.00     |16.00     |25.00     |10.00     |10.00     |18.00     |0.00      |8.00      |568       |2,035     |-122      |5.59        |-0.0503   |23.12     |0                              
2020-11-09|CF101P13000|17.00     |27.00     |40.00     |15.00     |15.00     |28.00     |-2.00     |11.00     |1,246     |1,277     |-590      |16.15       |-0.0755   |22.15     |0                              
2020-11-09|CF101P13200|29.00     |41.00     |59.00     |25.00     |28.00     |43.00     |-1.00     |14.00     |451       |1,499     |-16       |10.80       |-0.1134   |21.28     |0                              
2020-11-09|CF101P13400|49.00     |70.00     |96.00     |42.00     |50.00     |68.00     |1.00      |19.00     |999       |1,463     |37        |35.86       |-0.1681   |20.53     |0                              
2020-11-09|CF101P13600|80.00     |97.00     |145.00    |72.00     |76.00     |106.00    |-4.00     |26.00     |1,948     |3,393     |-98       |107.19      |-0.2426   |19.96     |0                              
2020-11-09|CF101P13800|127.00    |164.00    |232.00    |119.00    |129.00    |163.00    |2.00      |36.00     |1,033     |5,725     |-36       |91.97       |-0.3371   |19.63     |0                              
2020-11-09|CF101P14000|195.00    |258.00    |321.00    |186.00    |195.00    |245.00    |0.00      |50.00     |890       |6,247     |-86       |116.82      |-0.4468   |19.56     |0                              
2020-11-09|CF101P14200|285.00    |377.00    |443.00    |272.00    |286.00    |352.00    |1.00      |67.00     |464       |3,226     |89        |81.03       |-0.5583   |19.78     |0                              
2020-11-09|CF101P14400|399.00    |537.00    |591.00    |388.00    |410.00    |485.00    |11.00     |86.00     |274       |791       |-23       |69.32       |-0.6594   |20.26     |0                              
2020-11-09|CF101P14600|535.00    |660.00    |1,387.00  |527.00    |541.00    |638.00    |6.00      |103.00    |293       |634       |32        |95.00       |-0.7425   |20.95     |0                              
2020-11-09|CF101P14800|688.00    |863.00    |910.00    |688.00    |688.00    |805.00    |0.00      |117.00    |79        |220       |-34       |33.31       |-0.8070   |21.79     |0                              
2020-11-09|CF101P15000|855.00    |1,043.00  |1,096.00  |859.00    |864.00    |983.00    |9.00      |128.00    |131       |263       |-10       |64.30       |-0.8552   |22.73     |0                              
2020-11-09|CF101P15200|1,032.00  |1,253.00  |1,253.00  |1,181.00  |1,181.00  |1,167.00  |149.00    |135.00    |34        |120       |-4        |20.34       |-0.8909   |23.73     |0                              
2020-11-09|CF101P15400|1,216.00  |1,326.00  |1,326.00  |1,326.00  |1,326.00  |1,355.00  |110.00    |139.00    |8         |111       |0         |5.31        |-0.9176   |24.75     |0                              
2020-11-09|CF101P15600|1,405.00  |1,638.00  |1,638.00  |1,638.00  |1,638.00  |1,548.00  |233.00    |143.00    |10        |90        |10        |8.19        |-0.9365   |25.77     |0                              
2020-11-09|CF101P15800|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |145.00    |145.00    |0         |30        |0         |0.00        |-0.9507   |26.79     |0                              
2020-11-09|CF101P16000|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.9625   |27.79     |0                              
2020-11-09|CF101P16200|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |146.00    |146.00    |0         |0         |0         |0.00        |-0.9701   |28.76     |0                              
2020-11-09|CF103C11000|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,136.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |0.9931    |24.00     |0                              
2020-11-09|CF103C11200|3,051.00  |0.00      |0.00      |0.00      |0.00      |2,938.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.9866    |23.70     |0                              
2020-11-09|CF103C11400|2,853.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.9781    |23.40     |0                              
2020-11-09|CF103C11600|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-110.00   |-110.00   |0         |0         |0         |0.00        |0.9682    |23.10     |0                              
2020-11-09|CF103C11800|2,464.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |0.9558    |22.80     |0                              
2020-11-09|CF103C12000|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |0.9399    |22.51     |0                              
2020-11-09|CF103C12200|2,085.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-104.00   |-104.00   |0         |4         |0         |0.00        |0.9215    |22.23     |0                              
2020-11-09|CF103C12400|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |-103.00   |-103.00   |0         |4         |0         |0.00        |0.8991    |21.95     |0                              
2020-11-09|CF103C12600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-98.00    |-98.00    |0         |12        |0         |0.00        |0.8716    |21.67     |0                              
2020-11-09|CF103C12800|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |-96.00    |-96.00    |0         |24        |0         |0.00        |0.8403    |21.41     |0                              
2020-11-09|CF103C13000|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-95.00    |-95.00    |0         |16        |0         |0.00        |0.8043    |21.15     |0                              
2020-11-09|CF103C13200|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-91.00    |-91.00    |0         |8         |0         |0.00        |0.7621    |20.92     |0                              
2020-11-09|CF103C13400|1,076.00  |1,049.00  |1,059.00  |1,046.00  |1,057.00  |989.00    |-19.00    |-87.00    |11        |26        |11        |5.78        |0.7159    |20.70     |0                              
2020-11-09|CF103C13600|940.00    |903.00    |917.00    |903.00    |912.00    |852.00    |-28.00    |-88.00    |19        |51        |3         |8.54        |0.6657    |20.52     |0                              
2020-11-09|CF103C13800|813.00    |766.00    |799.00    |766.00    |792.00    |730.00    |-21.00    |-83.00    |31        |50        |2         |12.00       |0.6112    |20.38     |0                              
2020-11-09|CF103C14000|696.00    |662.00    |684.00    |661.00    |683.00    |619.00    |-13.00    |-77.00    |44        |50        |3         |14.48       |0.5547    |20.29     |0                              
2020-11-09|CF103C14200|593.00    |557.00    |586.00    |557.00    |585.00    |521.00    |-8.00     |-72.00    |40        |51        |11        |11.21       |0.4977    |20.27     |0                              
2020-11-09|CF103C14400|503.00    |470.00    |500.00    |470.00    |499.00    |434.00    |-4.00     |-69.00    |40        |50        |3         |9.29        |0.4413    |20.31     |0                              
2020-11-09|CF103C14600|422.00    |395.00    |423.00    |395.00    |421.00    |363.00    |-1.00     |-59.00    |55        |79        |5         |11.16       |0.3880    |20.40     |0                              
2020-11-09|CF103C14800|352.00    |316.00    |360.00    |311.00    |354.00    |301.00    |2.00      |-51.00    |117       |70        |2         |19.41       |0.3379    |20.53     |0                              
2020-11-09|CF103C15000|294.00    |272.00    |303.00    |272.00    |299.00    |247.00    |5.00      |-47.00    |57        |157       |15        |8.10        |0.2912    |20.69     |0                              
2020-11-09|CF103C15200|243.00    |213.00    |254.00    |211.00    |250.00    |205.00    |7.00      |-38.00    |90        |57        |6         |10.22       |0.2506    |20.86     |0                              
2020-11-09|CF103C15400|201.00    |142.00    |214.00    |142.00    |210.00    |168.00    |9.00      |-33.00    |112       |110       |18        |10.44       |0.2133    |21.05     |0                              
2020-11-09|CF103C15600|166.00    |130.00    |178.00    |130.00    |174.00    |137.00    |8.00      |-29.00    |75        |133       |21        |5.73        |0.1809    |21.24     |0                              
2020-11-09|CF103C15800|136.00    |92.00     |150.00    |92.00     |150.00    |112.00    |14.00     |-24.00    |71        |137       |41        |3.38        |0.1529    |21.43     |0                              
2020-11-09|CF103C16000|112.00    |87.00     |124.00    |87.00     |124.00    |91.00     |12.00     |-21.00    |113       |138       |19        |5.54        |0.1278    |21.63     |0                              
2020-11-09|CF103C16200|91.00     |78.00     |105.00    |78.00     |105.00    |75.00     |14.00     |-16.00    |82        |96        |2         |3.61        |0.1076    |21.83     |0                              
2020-11-09|CF103P11000|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |98        |0         |0.00        |-0.0131   |24.00     |0                              
2020-11-09|CF103P11200|8.00      |0.00      |0.00      |0.00      |0.00      |11.00     |3.00      |3.00      |0         |147       |0         |0.00        |-0.0181   |23.70     |0                              
2020-11-09|CF103P11400|11.00     |0.00      |0.00      |0.00      |0.00      |16.00     |5.00      |5.00      |0         |104       |0         |0.00        |-0.0251   |23.40     |0                              
2020-11-09|CF103P11600|17.00     |0.00      |0.00      |0.00      |0.00      |22.00     |5.00      |5.00      |0         |85        |0         |0.00        |-0.0337   |23.10     |0                              
2020-11-09|CF103P11800|24.00     |0.00      |0.00      |0.00      |0.00      |30.00     |6.00      |6.00      |0         |109       |0         |0.00        |-0.0449   |22.80     |0                              
2020-11-09|CF103P12000|32.00     |0.00      |0.00      |0.00      |0.00      |42.00     |10.00     |10.00     |0         |31        |0         |0.00        |-0.0595   |22.51     |0                              
2020-11-09|CF103P12200|45.00     |63.00     |63.00     |46.00     |59.00     |55.00     |14.00     |10.00     |87        |89        |35        |2.28        |-0.0769   |22.23     |0                              
2020-11-09|CF103P12400|61.00     |86.00     |86.00     |63.00     |80.00     |73.00     |19.00     |12.00     |70        |119       |0         |2.49        |-0.0984   |21.95     |0                              
2020-11-09|CF103P12600|81.00     |94.00     |102.00    |83.00     |102.00    |97.00     |21.00     |16.00     |67        |239       |5         |3.05        |-0.1250   |21.67     |0                              
2020-11-09|CF103P12800|108.00    |119.00    |138.00    |112.00    |132.00    |126.00    |24.00     |18.00     |108       |425       |0         |6.52        |-0.1555   |21.41     |0                              
2020-11-09|CF103P13000|142.00    |152.00    |173.00    |140.00    |171.00    |161.00    |29.00     |19.00     |117       |126       |-3        |8.96        |-0.1909   |21.15     |0                              
2020-11-09|CF103P13200|183.00    |220.00    |220.00    |186.00    |219.00    |206.00    |36.00     |23.00     |91        |83        |9         |9.04        |-0.2325   |20.92     |0                              
2020-11-09|CF103P13400|232.00    |244.00    |273.00    |244.00    |273.00    |259.00    |41.00     |27.00     |77        |92        |13        |9.88        |-0.2783   |20.70     |0                              
2020-11-09|CF103P13600|294.00    |315.00    |338.00    |295.00    |337.00    |321.00    |43.00     |27.00     |73        |201       |39        |11.46       |-0.3282   |20.52     |0                              
2020-11-09|CF103P13800|366.00    |380.00    |414.00    |380.00    |405.00    |397.00    |39.00     |31.00     |84        |124       |16        |16.70       |-0.3824   |20.38     |0                              
2020-11-09|CF103P14000|448.00    |457.00    |499.00    |457.00    |494.00    |485.00    |46.00     |37.00     |112       |78        |12        |26.59       |-0.4387   |20.29     |0                              
2020-11-09|CF103P14200|544.00    |542.00    |600.00    |542.00    |600.00    |585.00    |56.00     |41.00     |60        |72        |3         |17.04       |-0.4957   |20.27     |0                              
2020-11-09|CF103P14400|652.00    |652.00    |723.00    |652.00    |713.00    |697.00    |61.00     |45.00     |45        |505       |0         |15.41       |-0.5522   |20.31     |0                              
2020-11-09|CF103P14600|769.00    |798.00    |832.00    |798.00    |813.00    |825.00    |44.00     |56.00     |45        |68        |11        |18.28       |-0.6057   |20.40     |0                              
2020-11-09|CF103P14800|898.00    |931.00    |943.00    |931.00    |943.00    |962.00    |45.00     |64.00     |17        |62        |17        |7.98        |-0.6561   |20.53     |0                              
2020-11-09|CF103P15000|1,039.00  |1,063.00  |1,087.00  |1,045.00  |1,087.00  |1,106.00  |48.00     |67.00     |45        |91        |29        |24.17       |-0.7032   |20.69     |0                              
2020-11-09|CF103P15200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |76.00     |76.00     |0         |77        |0         |0.00        |-0.7442   |20.86     |0                              
2020-11-09|CF103P15400|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |81.00     |81.00     |0         |58        |0         |0.00        |-0.7821   |21.05     |0                              
2020-11-09|CF103P15600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |86.00     |86.00     |0         |1         |0         |0.00        |-0.8151   |21.24     |0                              
2020-11-09|CF103P15800|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |92.00     |92.00     |0         |23        |0         |0.00        |-0.8438   |21.43     |0                              
2020-11-09|CF103P16000|1,852.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.8697   |21.63     |0                              
2020-11-09|CF103P16200|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,129.00  |99.00     |99.00     |0         |2         |0         |0.00        |-0.8907   |21.83     |0                              
2020-11-09|CF105C11400|2,893.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-152.00   |-152.00   |0         |11        |0         |0.00        |0.9613    |20.41     |0                              
2020-11-09|CF105C11600|2,705.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,553.00  |-5.00     |-152.00   |14        |17        |-5        |18.54       |0.9451    |20.44     |0                              
2020-11-09|CF105C11800|2,521.00  |0.00      |0.00      |0.00      |0.00      |2,369.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.9271    |20.47     |0                              
2020-11-09|CF105C12000|2,342.00  |0.00      |0.00      |0.00      |0.00      |2,191.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |0.9050    |20.49     |0                              
2020-11-09|CF105C12200|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |-149.00   |-149.00   |0         |86        |0         |0.00        |0.8801    |20.52     |0                              
2020-11-09|CF105C12400|1,997.00  |1,782.00  |1,782.00  |1,782.00  |1,782.00  |1,850.00  |-215.00   |-147.00   |10        |66        |10        |8.91        |0.8535    |20.55     |0                              
2020-11-09|CF105C12600|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-144.00   |-144.00   |0         |89        |0         |0.00        |0.8217    |20.57     |0                              
2020-11-09|CF105C12800|1,676.00  |1,546.00  |1,546.00  |1,546.00  |1,546.00  |1,538.00  |-130.00   |-138.00   |2         |70        |0         |1.55        |0.7884    |20.60     |0                              
2020-11-09|CF105C13000|1,529.00  |1,398.00  |1,398.00  |1,398.00  |1,398.00  |1,392.00  |-131.00   |-137.00   |2         |79        |0         |1.40        |0.7524    |20.62     |0                              
2020-11-09|CF105C13200|1,385.00  |1,299.00  |1,299.00  |1,299.00  |1,299.00  |1,256.00  |-86.00    |-129.00   |1         |84        |-1        |0.65        |0.7137    |20.65     |0                              
2020-11-09|CF105C13400|1,252.00  |1,145.00  |1,145.00  |1,145.00  |1,145.00  |1,125.00  |-107.00   |-127.00   |10        |136       |10        |5.73        |0.6742    |20.67     |0                              
2020-11-09|CF105C13600|1,125.00  |943.00    |1,102.00  |943.00    |1,102.00  |1,008.00  |-23.00    |-117.00   |20        |183       |10        |10.23       |0.6321    |20.70     |0                              
2020-11-09|CF105C13800|1,007.00  |0.00      |0.00      |0.00      |0.00      |895.00    |-112.00   |-112.00   |0         |182       |0         |0.00        |0.5900    |20.72     |0                              
2020-11-09|CF105C14000|897.00    |730.00    |876.00    |720.00    |876.00    |794.00    |-21.00    |-103.00   |94        |183       |57        |37.53       |0.5471    |20.75     |0                              
2020-11-09|CF105C14200|795.00    |700.00    |790.00    |682.00    |790.00    |699.00    |-5.00     |-96.00    |547       |571       |391       |199.23      |0.5046    |20.77     |0                              
2020-11-09|CF105C14400|704.00    |560.00    |705.00    |560.00    |705.00    |614.00    |1.00      |-90.00    |440       |462       |190       |144.29      |0.4627    |20.79     |0                              
2020-11-09|CF105C14600|619.00    |513.00    |599.00    |465.00    |596.00    |536.00    |-23.00    |-83.00    |171       |940       |53        |47.64       |0.4219    |20.82     |0                              
2020-11-09|CF105C14800|544.00    |466.00    |508.00    |466.00    |507.00    |466.00    |-37.00    |-78.00    |34        |695       |27        |8.31        |0.3823    |20.84     |0                              
2020-11-09|CF105C15000|474.00    |371.00    |476.00    |360.00    |476.00    |404.00    |2.00      |-70.00    |37        |972       |16        |7.58        |0.3448    |20.86     |0                              
2020-11-09|CF105C15200|414.00    |379.00    |385.00    |379.00    |385.00    |348.00    |-29.00    |-66.00    |20        |611       |0         |3.82        |0.3090    |20.88     |0                              
2020-11-09|CF105C15400|358.00    |294.00    |346.00    |293.00    |346.00    |299.00    |-12.00    |-59.00    |450       |1,468     |355       |69.09       |0.2756    |20.90     |0                              
2020-11-09|CF105C15600|310.00    |280.00    |290.00    |280.00    |290.00    |256.00    |-20.00    |-54.00    |63        |362       |-3        |8.78        |0.2444    |20.93     |0                              
2020-11-09|CF105C15800|267.00    |217.00    |262.00    |191.00    |262.00    |218.00    |-5.00     |-49.00    |172       |1,410     |10        |19.06       |0.2155    |20.95     |0                              
2020-11-09|CF105C16000|228.00    |173.00    |236.00    |163.00    |236.00    |186.00    |8.00      |-42.00    |496       |2,469     |20        |51.08       |0.1895    |20.97     |0                              
2020-11-09|CF105C16200|196.00    |150.00    |203.00    |130.00    |200.00    |156.00    |4.00      |-40.00    |412       |1,491     |-36       |33.37       |0.1650    |20.99     |0                              
2020-11-09|CF105P11400|36.00     |42.00     |42.00     |27.00     |35.00     |33.00     |-1.00     |-3.00     |111       |353       |103       |1.81        |-0.0418   |20.41     |0                              
2020-11-09|CF105P11600|49.00     |42.00     |48.00     |42.00     |48.00     |46.00     |-1.00     |-3.00     |162       |235       |119       |3.57        |-0.0557   |20.44     |0                              
2020-11-09|CF105P11800|65.00     |60.00     |65.00     |59.00     |65.00     |62.00     |0.00      |-3.00     |51        |154       |19        |1.59        |-0.0718   |20.47     |0                              
2020-11-09|CF105P12000|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |151       |0         |0.00        |-0.0920   |20.49     |0                              
2020-11-09|CF105P12200|110.00    |134.00    |135.00    |100.00    |110.00    |110.00    |0.00      |0.00      |227       |135       |-23       |13.65       |-0.1153   |20.52     |0                              
2020-11-09|CF105P12400|140.00    |131.00    |141.00    |129.00    |141.00    |141.00    |1.00      |1.00      |38        |139       |-10       |2.62        |-0.1407   |20.55     |0                              
2020-11-09|CF105P12600|176.00    |186.00    |188.00    |168.00    |188.00    |181.00    |12.00     |5.00      |102       |286       |10        |8.96        |-0.1712   |20.57     |0                              
2020-11-09|CF105P12800|216.00    |250.00    |258.00    |204.00    |226.00    |226.00    |10.00     |10.00     |465       |560       |328       |54.30       |-0.2035   |20.60     |0                              
2020-11-09|CF105P13000|267.00    |295.00    |314.00    |254.00    |285.00    |279.00    |18.00     |12.00     |148       |394       |93        |20.34       |-0.2387   |20.62     |0                              
2020-11-09|CF105P13200|321.00    |383.00    |383.00    |315.00    |315.00    |341.00    |-6.00     |20.00     |107       |783       |52        |18.38       |-0.2767   |20.65     |0                              
2020-11-09|CF105P13400|386.00    |450.00    |457.00    |393.00    |421.00    |407.00    |35.00     |21.00     |502       |3,520     |345       |103.66      |-0.3158   |20.67     |0                              
2020-11-09|CF105P13600|457.00    |555.00    |555.00    |462.00    |487.00    |489.00    |30.00     |32.00     |47        |2,415     |2         |11.50       |-0.3574   |20.70     |0                              
2020-11-09|CF105P13800|537.00    |599.00    |639.00    |530.00    |580.00    |573.00    |43.00     |36.00     |58        |1,128     |2         |16.63       |-0.3993   |20.72     |0                              
2020-11-09|CF105P14000|625.00    |744.00    |744.00    |644.00    |660.00    |670.00    |35.00     |45.00     |92        |409       |-3        |30.90       |-0.4420   |20.75     |0                              
2020-11-09|CF105P14200|721.00    |799.00    |810.00    |745.00    |757.00    |773.00    |36.00     |52.00     |52        |204       |-11       |19.93       |-0.4845   |20.77     |0                              
2020-11-09|CF105P14400|827.00    |867.00    |867.00    |867.00    |867.00    |886.00    |40.00     |59.00     |10        |262       |0         |4.34        |-0.5265   |20.79     |0                              
2020-11-09|CF105P14600|940.00    |1,058.00  |1,058.00  |1,058.00  |1,058.00  |1,006.00  |118.00    |66.00     |10        |264       |-10       |5.29        |-0.5676   |20.82     |0                              
2020-11-09|CF105P14800|1,063.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |71.00     |71.00     |0         |101       |0         |0.00        |-0.6074   |20.84     |0                              
2020-11-09|CF105P15000|1,191.00  |1,275.00  |1,275.00  |1,225.00  |1,242.00  |1,270.00  |51.00     |79.00     |41        |84        |-1        |25.61       |-0.6454   |20.86     |0                              
2020-11-09|CF105P15200|1,329.00  |1,477.00  |1,477.00  |1,375.00  |1,375.00  |1,412.00  |46.00     |83.00     |15        |107       |0         |10.84       |-0.6818   |20.88     |0                              
2020-11-09|CF105P15400|1,471.00  |1,524.00  |1,577.00  |1,524.00  |1,576.00  |1,561.00  |105.00    |90.00     |5         |88        |1         |3.87        |-0.7158   |20.90     |0                              
2020-11-09|CF105P15600|1,621.00  |1,672.00  |1,672.00  |1,672.00  |1,672.00  |1,716.00  |51.00     |95.00     |2         |23        |0         |1.67        |-0.7477   |20.93     |0                              
2020-11-09|CF105P15800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |101.00    |101.00    |0         |23        |0         |0.00        |-0.7774   |20.95     |0                              
2020-11-09|CF105P16000|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |107.00    |107.00    |0         |10        |0         |0.00        |-0.8044   |20.97     |0                              
2020-11-09|CF105P16200|2,102.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |110.00    |110.00    |0         |14        |0         |0.00        |-0.8299   |20.99     |0                              
2020-11-09|CF107C12000|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-193.00   |-193.00   |0         |0         |0         |0.00        |0.8630    |21.21     |0                              
2020-11-09|CF107C12200|2,298.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |-186.00   |-186.00   |0         |0         |0         |0.00        |0.8393    |21.06     |0                              
2020-11-09|CF107C12400|2,134.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |0.8141    |20.93     |0                              
2020-11-09|CF107C12600|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |0.7863    |20.81     |0                              
2020-11-09|CF107C12800|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,649.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |0.7568    |20.71     |0                              
2020-11-09|CF107C13000|1,668.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |0.7252    |20.62     |0                              
2020-11-09|CF107C13200|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-154.00   |-154.00   |0         |0         |0         |0.00        |0.6920    |20.55     |0                              
2020-11-09|CF107C13400|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-148.00   |-148.00   |0         |4         |0         |0.00        |0.6575    |20.49     |0                              
2020-11-09|CF107C13600|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-143.00   |-143.00   |0         |4         |0         |0.00        |0.6219    |20.44     |0                              
2020-11-09|CF107C13800|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-139.00   |-139.00   |0         |5         |0         |0.00        |0.5857    |20.41     |0                              
2020-11-09|CF107C14000|1,051.00  |0.00      |0.00      |0.00      |0.00      |919.00    |-132.00   |-132.00   |0         |4         |0         |0.00        |0.5491    |20.39     |0                              
2020-11-09|CF107C14200|953.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-130.00   |-130.00   |0         |7         |0         |0.00        |0.5126    |20.39     |0                              
2020-11-09|CF107C14400|857.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-118.00   |-118.00   |0         |41        |0         |0.00        |0.4766    |20.39     |0                              
2020-11-09|CF107C14600|774.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-118.00   |-118.00   |0         |10        |0         |0.00        |0.4409    |20.41     |0                              
2020-11-09|CF107C14800|691.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-103.00   |-103.00   |0         |4         |0         |0.00        |0.4071    |20.44     |0                              
2020-11-09|CF107C15000|622.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-102.00   |-102.00   |0         |0         |0         |0.00        |0.3736    |20.48     |0                              
2020-11-09|CF107C15200|554.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-91.00    |-91.00    |0         |0         |0         |0.00        |0.3427    |20.53     |0                              
2020-11-09|CF107C15400|494.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-84.00    |-84.00    |0         |3         |0         |0.00        |0.3128    |20.59     |0                              
2020-11-09|CF107C15600|440.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-78.00    |-78.00    |0         |21        |0         |0.00        |0.2846    |20.66     |0                              
2020-11-09|CF107C15800|387.00    |330.00    |330.00    |330.00    |330.00    |322.00    |-57.00    |-65.00    |3         |11        |-3        |0.50        |0.2590    |20.74     |0                              
2020-11-09|CF107C16000|345.00    |293.00    |297.00    |293.00    |297.00    |282.00    |-48.00    |-63.00    |9         |27        |9         |1.33        |0.2338    |20.82     |0                              
2020-11-09|CF107C16200|303.00    |265.00    |266.00    |265.00    |266.00    |251.00    |-37.00    |-52.00    |9         |27        |9         |1.20        |0.2122    |20.91     |0                              
2020-11-09|CF107C16400|267.00    |222.00    |236.00    |222.00    |236.00    |221.00    |-31.00    |-46.00    |14        |37        |11        |1.62        |0.1916    |21.01     |0                              
2020-11-09|CF107P12000|143.00    |158.00    |158.00    |151.00    |152.00    |159.00    |9.00      |16.00     |23        |194       |-4        |1.76        |-0.1301   |21.21     |0                              
2020-11-09|CF107P12200|170.00    |185.00    |185.00    |183.00    |183.00    |192.00    |13.00     |22.00     |7         |121       |-1        |0.65        |-0.1523   |21.06     |0                              
2020-11-09|CF107P12400|204.00    |220.00    |220.00    |220.00    |220.00    |229.00    |16.00     |25.00     |4         |88        |0         |0.44        |-0.1762   |20.93     |0                              
2020-11-09|CF107P12600|240.00    |261.00    |265.00    |261.00    |265.00    |274.00    |25.00     |34.00     |8         |52        |-8        |1.05        |-0.2029   |20.81     |0                              
2020-11-09|CF107P12800|285.00    |308.00    |308.00    |308.00    |308.00    |323.00    |23.00     |38.00     |9         |51        |-1        |1.40        |-0.2314   |20.71     |0                              
2020-11-09|CF107P13000|332.00    |0.00      |0.00      |0.00      |0.00      |380.00    |48.00     |48.00     |0         |27        |0         |0.00        |-0.2622   |20.62     |0                              
2020-11-09|CF107P13200|390.00    |433.00    |433.00    |433.00    |433.00    |444.00    |43.00     |54.00     |3         |30        |3         |0.65        |-0.2946   |20.55     |0                              
2020-11-09|CF107P13400|456.00    |504.00    |504.00    |504.00    |504.00    |515.00    |48.00     |59.00     |3         |19        |3         |0.76        |-0.3285   |20.49     |0                              
2020-11-09|CF107P13600|531.00    |0.00      |0.00      |0.00      |0.00      |595.00    |64.00     |64.00     |0         |12        |0         |0.00        |-0.3637   |20.44     |0                              
2020-11-09|CF107P13800|613.00    |0.00      |0.00      |0.00      |0.00      |681.00    |68.00     |68.00     |0         |33        |0         |0.00        |-0.3996   |20.41     |0                              
2020-11-09|CF107P14000|702.00    |0.00      |0.00      |0.00      |0.00      |777.00    |75.00     |75.00     |0         |26        |0         |0.00        |-0.4361   |20.39     |0                              
2020-11-09|CF107P14200|800.00    |0.00      |0.00      |0.00      |0.00      |877.00    |77.00     |77.00     |0         |8         |0         |0.00        |-0.4726   |20.39     |0                              
2020-11-09|CF107P14400|902.00    |0.00      |0.00      |0.00      |0.00      |990.00    |88.00     |88.00     |0         |4         |0         |0.00        |-0.5087   |20.39     |0                              
2020-11-09|CF107P14600|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |89.00     |89.00     |0         |0         |0         |0.00        |-0.5447   |20.41     |0                              
2020-11-09|CF107P14800|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.5787   |20.44     |0                              
2020-11-09|CF107P15000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.6127   |20.48     |0                              
2020-11-09|CF107P15200|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |117.00    |117.00    |0         |0         |0         |0.00        |-0.6441   |20.53     |0                              
2020-11-09|CF107P15400|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |123.00    |123.00    |0         |0         |0         |0.00        |-0.6748   |20.59     |0                              
2020-11-09|CF107P15600|1,667.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.7038   |20.66     |0                              
2020-11-09|CF107P15800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.7302   |20.74     |0                              
2020-11-09|CF107P16000|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.7565   |20.82     |0                              
2020-11-09|CF107P16200|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |156.00    |156.00    |0         |0         |0         |0.00        |-0.7790   |20.91     |0                              
2020-11-09|CF107P16400|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |162.00    |162.00    |0         |0         |0         |0.00        |-0.8007   |21.01     |0                              
2020-11-09|CF109C12200|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,252.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |0.8350    |19.98     |0                              
2020-11-09|CF109C12400|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |-119.00   |-119.00   |0         |0         |0         |0.00        |0.8111    |19.91     |0                              
2020-11-09|CF109C12600|2,055.00  |0.00      |0.00      |0.00      |0.00      |1,943.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |0.7844    |19.85     |0                              
2020-11-09|CF109C12800|1,908.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |0.7568    |19.80     |0                              
2020-11-09|CF109C13000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |0.7276    |19.75     |0                              
2020-11-09|CF109C13200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |0.6971    |19.72     |0                              
2020-11-09|CF109C13400|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.6660    |19.69     |0                              
2020-11-09|CF109C13600|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.6334    |19.67     |0                              
2020-11-09|CF109C13800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-84.00    |-84.00    |0         |8         |0         |0.00        |0.6011    |19.66     |0                              
2020-11-09|CF109C14000|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-71.00    |-71.00    |0         |8         |0         |0.00        |0.5679    |19.66     |0                              
2020-11-09|CF109C14200|1,036.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-67.00    |-67.00    |0         |4         |0         |0.00        |0.5349    |19.66     |0                              
2020-11-09|CF109C14400|937.00    |0.00      |0.00      |0.00      |0.00      |880.00    |-57.00    |-57.00    |0         |14        |0         |0.00        |0.5023    |19.67     |0                              
2020-11-09|CF109C14600|857.00    |0.00      |0.00      |0.00      |0.00      |798.00    |-59.00    |-59.00    |0         |11        |0         |0.00        |0.4700    |19.69     |0                              
2020-11-09|CF109C14800|781.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.4383    |19.72     |0                              
2020-11-09|CF109C15000|711.00    |0.00      |0.00      |0.00      |0.00      |651.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.4082    |19.75     |0                              
2020-11-09|CF109C15200|649.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-65.00    |-65.00    |0         |7         |0         |0.00        |0.3783    |19.79     |0                              
2020-11-09|CF109C15400|587.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-61.00    |-61.00    |0         |8         |0         |0.00        |0.3502    |19.83     |0                              
2020-11-09|CF109C15600|536.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-62.00    |-62.00    |0         |13        |0         |0.00        |0.3235    |19.88     |0                              
2020-11-09|CF109C15800|488.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-66.00    |-66.00    |0         |19        |0         |0.00        |0.2970    |19.93     |0                              
2020-11-09|CF109C16000|439.00    |396.00    |396.00    |396.00    |396.00    |381.00    |-43.00    |-58.00    |4         |21        |0         |0.79        |0.2738    |19.99     |0                              
2020-11-09|CF109C16200|401.00    |352.00    |352.00    |352.00    |352.00    |341.00    |-49.00    |-60.00    |7         |23        |-3        |1.22        |0.2511    |20.05     |0                              
2020-11-09|CF109C16400|364.00    |317.00    |322.00    |317.00    |322.00    |303.00    |-42.00    |-61.00    |18        |42        |-6        |2.83        |0.2290    |20.12     |0                              
2020-11-09|CF109P12200|202.00    |210.00    |214.00    |210.00    |214.00    |216.00    |12.00     |14.00     |8         |178       |-4        |0.85        |-0.1547   |19.98     |0                              
2020-11-09|CF109P12400|240.00    |249.00    |256.00    |249.00    |256.00    |254.00    |16.00     |14.00     |8         |72        |-4        |1.01        |-0.1770   |19.91     |0                              
2020-11-09|CF109P12600|281.00    |292.00    |292.00    |292.00    |292.00    |302.00    |11.00     |21.00     |4         |32        |-4        |0.59        |-0.2022   |19.85     |0                              
2020-11-09|CF109P12800|331.00    |0.00      |0.00      |0.00      |0.00      |352.00    |21.00     |21.00     |0         |26        |0         |0.00        |-0.2285   |19.80     |0                              
2020-11-09|CF109P13000|381.00    |405.00    |407.00    |405.00    |407.00    |411.00    |26.00     |30.00     |10        |21        |2         |2.04        |-0.2566   |19.75     |0                              
2020-11-09|CF109P13200|444.00    |468.00    |471.00    |468.00    |471.00    |476.00    |27.00     |32.00     |8         |18        |4         |1.88        |-0.2862   |19.72     |0                              
2020-11-09|CF109P13400|507.00    |540.00    |543.00    |540.00    |543.00    |546.00    |36.00     |39.00     |5         |24        |4         |1.35        |-0.3166   |19.69     |0                              
2020-11-09|CF109P13600|581.00    |0.00      |0.00      |0.00      |0.00      |626.00    |45.00     |45.00     |0         |29        |0         |0.00        |-0.3485   |19.67     |0                              
2020-11-09|CF109P13800|658.00    |0.00      |0.00      |0.00      |0.00      |707.00    |49.00     |49.00     |0         |26        |0         |0.00        |-0.3806   |19.66     |0                              
2020-11-09|CF109P14000|742.00    |0.00      |0.00      |0.00      |0.00      |803.00    |61.00     |61.00     |0         |19        |0         |0.00        |-0.4134   |19.66     |0                              
2020-11-09|CF109P14200|835.00    |0.00      |0.00      |0.00      |0.00      |900.00    |65.00     |65.00     |0         |15        |0         |0.00        |-0.4463   |19.66     |0                              
2020-11-09|CF109P14400|932.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |76.00     |76.00     |0         |17        |0         |0.00        |-0.4789   |19.67     |0                              
2020-11-09|CF109P14600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |72.00     |72.00     |0         |7         |0         |0.00        |-0.5113   |19.69     |0                              
2020-11-09|CF109P14800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |70.00     |70.00     |0         |10        |0         |0.00        |-0.5433   |19.72     |0                              
2020-11-09|CF109P15000|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |72.00     |72.00     |0         |7         |0         |0.00        |-0.5738   |19.75     |0                              
2020-11-09|CF109P15200|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6044   |19.79     |0                              
2020-11-09|CF109P15400|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.6330   |19.83     |0                              
2020-11-09|CF109P15600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |71.00     |71.00     |0         |3         |0         |0.00        |-0.6606   |19.88     |0                              
2020-11-09|CF109P15800|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |68.00     |68.00     |0         |3         |0         |0.00        |-0.6882   |19.93     |0                              
2020-11-09|CF109P16000|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |76.00     |76.00     |0         |1         |0         |0.00        |-0.7122   |19.99     |0                              
2020-11-09|CF109P16200|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |74.00     |74.00     |0         |0         |0         |0.00        |-0.7361   |20.05     |0                              
2020-11-09|CF109P16400|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.7595   |20.12     |0                              
2020-11-09|MA101C1600|467.00    |0.00      |0.00      |0.00      |0.00      |479.00    |12.00     |12.00     |0         |22        |0         |0.00        |0.9996    |37.84     |0                              
2020-11-09|MA101C1625|442.00    |0.00      |0.00      |0.00      |0.00      |454.00    |12.00     |12.00     |0         |5         |0         |0.00        |0.9986    |36.95     |0                              
2020-11-09|MA101C1650|417.00    |0.00      |0.00      |0.00      |0.00      |429.00    |12.00     |12.00     |0         |8         |0         |0.00        |0.9967    |36.07     |0                              
2020-11-09|MA101C1675|392.00    |0.00      |0.00      |0.00      |0.00      |404.00    |12.00     |12.00     |0         |41        |0         |0.00        |0.9947    |35.19     |0                              
2020-11-09|MA101C1700|367.50    |0.00      |0.00      |0.00      |0.00      |379.50    |12.00     |12.00     |0         |31        |0         |0.00        |0.9917    |34.33     |0                              
2020-11-09|MA101C1725|342.50    |0.00      |0.00      |0.00      |0.00      |354.50    |12.00     |12.00     |0         |11        |0         |0.00        |0.9882    |33.48     |0                              
2020-11-09|MA101C1750|318.00    |0.00      |0.00      |0.00      |0.00      |330.00    |12.00     |12.00     |0         |110       |0         |0.00        |0.9832    |32.64     |0                              
2020-11-09|MA101C1775|293.50    |291.50    |291.50    |291.50    |291.50    |305.00    |-2.00     |11.50     |1         |140       |0         |0.29        |0.9767    |31.83     |0                              
2020-11-09|MA101C1800|269.00    |300.00    |300.00    |277.50    |277.50    |280.50    |8.50      |11.50     |2         |426       |-2        |0.58        |0.9688    |31.05     |0                              
2020-11-09|MA101C1825|245.00    |0.00      |0.00      |0.00      |0.00      |256.50    |11.50     |11.50     |0         |417       |0         |0.00        |0.9571    |30.30     |0                              
2020-11-09|MA101C1850|221.50    |0.00      |0.00      |0.00      |0.00      |232.50    |11.00     |11.00     |0         |319       |0         |0.00        |0.9424    |29.60     |0                              
2020-11-09|MA101C1875|198.50    |211.50    |212.00    |200.00    |202.00    |209.00    |3.50      |10.50     |54        |403       |14        |11.15       |0.9237    |28.95     |0                              
2020-11-09|MA101C1900|176.00    |200.00    |200.00    |180.00    |180.00    |186.00    |4.00      |10.00     |10        |1,566     |0         |1.92        |0.8983    |28.38     |0                              
2020-11-09|MA101C1925|154.50    |162.00    |162.00    |155.00    |157.50    |164.00    |3.00      |9.50      |21        |1,600     |0         |3.34        |0.8660    |27.90     |0                              
2020-11-09|MA101C1950|134.00    |150.00    |151.00    |136.00    |138.50    |143.00    |4.50      |9.00      |141       |1,100     |-1        |19.80       |0.8260    |27.53     |0                              
2020-11-09|MA101C1975|115.00    |135.50    |135.50    |109.50    |119.50    |123.00    |4.50      |8.00      |95        |688       |-15       |11.36       |0.7778    |27.28     |0                              
2020-11-09|MA101C2000|98.00     |112.00    |123.50    |93.00     |102.50    |104.50    |4.50      |6.50      |190       |4,663     |-19       |20.36       |0.7217    |27.18     |1                              
2020-11-09|MA101C2025|82.50     |99.50     |106.50    |78.50     |85.50     |88.00     |3.00      |5.50      |169       |1,527     |-41       |14.75       |0.6589    |27.24     |0                              
2020-11-09|MA101C2050|68.50     |73.00     |92.00     |64.50     |72.00     |73.50     |3.50      |5.00      |745       |3,734     |-241      |56.11       |0.5920    |27.46     |0                              
2020-11-09|MA101C2075|57.00     |73.00     |78.00     |54.50     |61.00     |61.00     |4.00      |4.00      |1,079     |3,403     |14        |67.33       |0.5239    |27.86     |0                              
2020-11-09|MA101C2100|46.50     |56.50     |66.50     |45.00     |52.50     |51.00     |6.00      |4.50      |6,118     |20,344    |-461      |331.83      |0.4586    |28.41     |0                              
2020-11-09|MA101C2125|38.50     |48.00     |56.00     |37.00     |41.50     |42.50     |3.00      |4.00      |898       |3,047     |-17       |40.52       |0.3983    |29.11     |0                              
2020-11-09|MA101C2150|31.50     |39.00     |45.50     |30.00     |35.50     |35.50     |4.00      |4.00      |1,086     |3,136     |-160      |39.68       |0.3440    |29.94     |0                              
2020-11-09|MA101C2175|26.00     |32.50     |39.50     |25.00     |27.00     |29.50     |1.00      |3.50      |909       |1,913     |27        |28.72       |0.2967    |30.85     |0                              
2020-11-09|MA101C2200|21.50     |20.00     |32.50     |20.00     |22.00     |25.50     |0.50      |4.00      |7,599     |21,516    |-120      |183.99      |0.2568    |31.85     |0                              
2020-11-09|MA101C2225|18.00     |23.00     |27.00     |16.00     |18.00     |21.50     |0.00      |3.50      |670       |1,978     |-163      |12.53       |0.2213    |32.89     |0                              
2020-11-09|MA101C2250|15.00     |16.50     |22.00     |13.00     |14.50     |18.50     |-0.50     |3.50      |884       |3,261     |164       |14.52       |0.1934    |33.97     |0                              
2020-11-09|MA101C2275|12.50     |17.00     |17.00     |10.00     |11.50     |16.00     |-1.00     |3.50      |716       |2,480     |117       |8.74        |0.1676    |35.06     |0                              
2020-11-09|MA101C2300|10.50     |11.50     |15.00     |8.50      |8.50      |14.00     |-2.00     |3.50      |1,604     |4,654     |146       |17.78       |0.1481    |36.16     |0                              
2020-11-09|MA101C2325|9.00      |9.50      |12.00     |7.00      |7.00      |12.50     |-2.00     |3.50      |303       |2,112     |0         |2.69        |0.1298    |37.26     |0                              
2020-11-09|MA101C2350|7.50      |10.00     |10.00     |5.50      |6.00      |11.00     |-1.50     |3.50      |1,833     |13,310    |227       |12.29       |0.1149    |38.35     |0                              
2020-11-09|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,144     |0         |0.00        |-0.0029   |37.84     |0                              
2020-11-09|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |590       |0         |0.00        |-0.0037   |36.95     |0                              
2020-11-09|MA101P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |460       |-40       |0.02        |-0.0053   |36.07     |0                              
2020-11-09|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |566       |0         |0.00        |-0.0069   |35.19     |0                              
2020-11-09|MA101P1700|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |999       |-20       |0.02        |-0.0096   |34.33     |0                              
2020-11-09|MA101P1725|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |805       |0         |0.00        |-0.0129   |33.48     |0                              
2020-11-09|MA101P1750|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |338       |697       |-104      |0.34        |-0.0175   |32.64     |0                              
2020-11-09|MA101P1775|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |39        |740       |-17       |0.06        |-0.0236   |31.83     |0                              
2020-11-09|MA101P1800|2.50      |1.50      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |832       |3,890     |187       |1.83        |-0.0313   |31.05     |0                              
2020-11-09|MA101P1825|3.50      |2.50      |3.50      |2.50      |3.00      |3.00      |-0.50     |-0.50     |2,221     |3,035     |365       |6.74        |-0.0427   |30.30     |0                              
2020-11-09|MA101P1850|5.00      |3.00      |4.50      |2.50      |2.50      |4.00      |-2.50     |-1.00     |606       |3,616     |-53       |2.10        |-0.0571   |29.60     |0                              
2020-11-09|MA101P1875|7.00      |4.50      |6.00      |4.00      |4.50      |5.50      |-2.50     |-1.50     |503       |3,254     |30        |2.41        |-0.0755   |28.95     |0                              
2020-11-09|MA101P1900|9.50      |6.00      |8.00      |5.50      |6.00      |7.50      |-3.50     |-2.00     |1,216     |4,517     |33        |7.96        |-0.1007   |28.38     |0                              
2020-11-09|MA101P1925|13.00     |9.00      |12.00     |7.50      |8.00      |10.50     |-5.00     |-2.50     |1,253     |2,786     |282       |11.20       |-0.1328   |27.90     |0                              
2020-11-09|MA101P1950|17.50     |12.00     |16.50     |11.00     |12.00     |14.00     |-5.50     |-3.50     |1,105     |3,791     |-256      |13.80       |-0.1725   |27.53     |0                              
2020-11-09|MA101P1975|23.50     |15.50     |22.00     |15.00     |17.00     |19.00     |-6.50     |-4.50     |1,054     |2,891     |422       |18.25       |-0.2205   |27.28     |0                              
2020-11-09|MA101P2000|31.00     |24.50     |30.00     |20.00     |24.50     |25.50     |-6.50     |-5.50     |1,444     |3,917     |-65       |36.83       |-0.2765   |27.18     |0                              
2020-11-09|MA101P2025|40.50     |31.00     |40.50     |27.00     |33.50     |34.00     |-7.00     |-6.50     |1,214     |2,242     |177       |40.06       |-0.3392   |27.24     |0                              
2020-11-09|MA101P2050|51.50     |42.50     |52.00     |37.50     |43.50     |44.50     |-8.00     |-7.00     |798       |3,595     |67        |34.81       |-0.4061   |27.46     |0                              
2020-11-09|MA101P2075|65.00     |54.00     |66.50     |47.00     |55.00     |57.00     |-10.00    |-8.00     |626       |996       |-50       |34.53       |-0.4741   |27.86     |0                              
2020-11-09|MA101P2100|79.50     |63.00     |81.00     |60.50     |72.00     |72.00     |-7.50     |-7.50     |508       |3,612     |-320      |36.55       |-0.5394   |28.41     |0                              
2020-11-09|MA101P2125|96.50     |76.50     |96.50     |76.50     |86.50     |88.00     |-10.00    |-8.50     |228       |690       |32        |19.75       |-0.5998   |29.11     |0                              
2020-11-09|MA101P2150|114.50    |97.00     |111.50    |97.00     |103.50    |106.00    |-11.00    |-8.50     |717       |5,359     |530       |73.94       |-0.6542   |29.94     |0                              
2020-11-09|MA101P2175|134.00    |118.50    |128.00    |117.00    |123.50    |125.50    |-10.50    |-8.50     |134       |212       |1         |16.30       |-0.7016   |30.85     |0                              
2020-11-09|MA101P2200|154.00    |130.00    |261.00    |130.00    |145.00    |146.00    |-9.00     |-8.00     |4         |288       |0         |0.68        |-0.7416   |31.85     |0                              
2020-11-09|MA101P2225|175.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |-0.7771   |32.89     |0                              
2020-11-09|MA101P2250|197.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.8051   |33.97     |0                              
2020-11-09|MA101P2275|220.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-8.50     |-8.50     |0         |44        |0         |0.00        |-0.8311   |35.06     |0                              
2020-11-09|MA101P2300|243.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-8.00     |-8.00     |0         |99        |0         |0.00        |-0.8507   |36.16     |0                              
2020-11-09|MA101P2325|266.50    |264.50    |264.50    |255.00    |255.00    |258.00    |-11.50    |-8.50     |11        |77        |-6        |2.88        |-0.8691   |37.26     |0                              
2020-11-09|MA101P2350|290.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-8.50     |-8.50     |0         |89        |0         |0.00        |-0.8841   |38.35     |0                              
2020-11-09|MA102C1825|279.50    |0.00      |0.00      |0.00      |0.00      |290.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9204    |26.85     |0                              
2020-11-09|MA102C1850|256.50    |0.00      |0.00      |0.00      |0.00      |268.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8999    |26.79     |0                              
2020-11-09|MA102C1875|235.00    |0.00      |0.00      |0.00      |0.00      |246.50    |11.50     |11.50     |0         |10        |0         |0.00        |0.8755    |26.74     |0                              
2020-11-09|MA102C1900|214.00    |0.00      |0.00      |0.00      |0.00      |225.00    |11.00     |11.00     |0         |56        |0         |0.00        |0.8491    |26.68     |0                              
2020-11-09|MA102C1925|194.00    |214.50    |214.50    |214.50    |214.50    |205.00    |20.50     |11.00     |3         |104       |2         |0.65        |0.8179    |26.62     |0                              
2020-11-09|MA102C1950|175.50    |0.00      |0.00      |0.00      |0.00      |185.50    |10.00     |10.00     |0         |78        |0         |0.00        |0.7842    |26.57     |0                              
2020-11-09|MA102C1975|158.00    |0.00      |0.00      |0.00      |0.00      |167.00    |9.00      |9.00      |0         |168       |0         |0.00        |0.7478    |26.53     |0                              
2020-11-09|MA102C2000|142.00    |0.00      |0.00      |0.00      |0.00      |150.00    |8.00      |8.00      |3         |217       |-3        |0.45        |0.7077    |26.50     |0                              
2020-11-09|MA102C2025|127.50    |135.50    |137.00    |131.00    |131.00    |133.50    |3.50      |6.00      |19        |252       |-4        |2.56        |0.6661    |26.56     |0                              
2020-11-09|MA102C2050|114.00    |129.50    |129.50    |119.00    |119.00    |119.50    |5.00      |5.50      |21        |303       |9         |2.64        |0.6214    |26.85     |0                              
2020-11-09|MA102C2075|102.50    |108.50    |110.00    |103.50    |103.50    |107.00    |1.00      |4.50      |3         |113       |0         |0.32        |0.5770    |27.27     |0                              
2020-11-09|MA102C2100|91.00     |105.00    |105.00    |91.00     |93.00     |95.50     |2.00      |4.50      |29        |429       |6         |2.85        |0.5333    |27.71     |0                              
2020-11-09|MA102C2125|82.00     |91.00     |91.00     |82.50     |82.50     |85.50     |0.50      |3.50      |17        |406       |1         |1.48        |0.4912    |28.15     |0                              
2020-11-09|MA102C2150|73.00     |79.00     |81.00     |75.00     |76.00     |76.00     |3.00      |3.00      |39        |540       |-6        |2.99        |0.4506    |28.58     |0                              
2020-11-09|MA102C2175|65.50     |75.00     |75.00     |67.00     |67.00     |68.00     |1.50      |2.50      |6         |501       |0         |0.43        |0.4127    |29.00     |0                              
2020-11-09|MA102C2200|58.00     |62.00     |62.00     |59.00     |59.00     |60.00     |1.00      |2.00      |25        |594       |6         |1.54        |0.3764    |29.41     |0                              
2020-11-09|MA102C2225|52.50     |56.50     |57.50     |51.50     |51.50     |53.50     |-1.00     |1.00      |70        |583       |6         |3.85        |0.3430    |29.81     |0                              
2020-11-09|MA102C2250|46.50     |53.00     |53.00     |45.50     |45.50     |47.50     |-1.00     |1.00      |162       |713       |-14       |7.89        |0.3116    |30.20     |0                              
2020-11-09|MA102C2275|42.00     |47.50     |48.00     |42.00     |42.50     |42.00     |0.50      |0.00      |137       |545       |39        |6.12        |0.2824    |30.58     |0                              
2020-11-09|MA102P1825|10.50     |9.00      |9.00      |7.50      |7.50      |8.50      |-3.00     |-2.00     |33        |533       |3         |0.28        |-0.0782   |26.85     |0                              
2020-11-09|MA102P1850|12.50     |11.50     |12.00     |10.00     |10.50     |11.00     |-2.00     |-1.50     |236       |697       |-26       |2.62        |-0.0981   |26.79     |0                              
2020-11-09|MA102P1875|15.50     |14.00     |14.50     |13.00     |13.00     |14.00     |-2.50     |-1.50     |94        |218       |36        |1.28        |-0.1220   |26.74     |0                              
2020-11-09|MA102P1900|20.00     |18.00     |19.50     |16.50     |16.50     |18.00     |-3.50     |-2.00     |142       |144       |-25       |2.53        |-0.1480   |26.68     |0                              
2020-11-09|MA102P1925|24.50     |21.50     |24.00     |20.50     |21.00     |22.50     |-3.50     |-2.00     |98        |413       |10        |2.20        |-0.1789   |26.62     |0                              
2020-11-09|MA102P1950|31.00     |25.00     |30.00     |24.50     |26.00     |28.00     |-5.00     |-3.00     |189       |734       |117       |4.78        |-0.2122   |26.57     |0                              
2020-11-09|MA102P1975|38.50     |32.00     |37.00     |32.00     |34.50     |34.50     |-4.00     |-4.00     |216       |418       |13        |7.43        |-0.2484   |26.53     |0                              
2020-11-09|MA102P2000|47.50     |41.50     |46.50     |40.50     |41.50     |42.50     |-6.00     |-5.00     |167       |322       |18        |7.05        |-0.2882   |26.50     |0                              
2020-11-09|MA102P2025|58.00     |51.50     |56.50     |49.50     |51.00     |51.00     |-7.00     |-7.00     |52        |204       |-16       |2.64        |-0.3297   |26.56     |0                              
2020-11-09|MA102P2050|69.00     |64.50     |64.50     |60.50     |60.50     |62.00     |-8.50     |-7.00     |3         |205       |0         |0.19        |-0.3742   |26.85     |0                              
2020-11-09|MA102P2075|82.50     |74.00     |81.00     |72.00     |72.00     |74.00     |-10.50    |-8.50     |7         |258       |-1        |0.54        |-0.4186   |27.27     |0                              
2020-11-09|MA102P2100|96.00     |88.00     |93.00     |87.00     |89.00     |87.50     |-7.00     |-8.50     |9         |282       |-2        |0.81        |-0.4623   |27.71     |0                              
2020-11-09|MA102P2125|111.50    |104.50    |104.50    |104.50    |104.50    |102.50    |-7.00     |-9.00     |1         |205       |0         |0.11        |-0.5043   |28.15     |0                              
2020-11-09|MA102P2150|127.50    |124.00    |124.00    |124.00    |124.00    |117.50    |-3.50     |-10.00    |1         |293       |0         |0.13        |-0.5450   |28.58     |0                              
2020-11-09|MA102P2175|145.00    |137.50    |140.00    |132.50    |132.50    |134.50    |-12.50    |-10.50    |25        |203       |-2        |3.48        |-0.5829   |29.00     |0                              
2020-11-09|MA102P2200|162.50    |151.00    |156.00    |149.00    |150.50    |152.00    |-12.00    |-10.50    |17        |160       |0         |2.60        |-0.6194   |29.41     |0                              
2020-11-09|MA102P2225|181.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.6529   |29.81     |0                              
2020-11-09|MA102P2250|201.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.6844   |30.20     |0                              
2020-11-09|MA102P2275|221.00    |208.50    |208.50    |208.50    |208.50    |208.50    |-12.50    |-12.50    |1         |23        |0         |0.21        |-0.7138   |30.58     |0                              
2020-11-09|MA103C1650|458.00    |0.00      |0.00      |0.00      |0.00      |469.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9844    |26.02     |0                              
2020-11-09|MA103C1675|433.50    |0.00      |0.00      |0.00      |0.00      |445.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.9765    |25.98     |0                              
2020-11-09|MA103C1700|409.50    |0.00      |0.00      |0.00      |0.00      |421.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9674    |25.94     |0                              
2020-11-09|MA103C1725|385.50    |0.00      |0.00      |0.00      |0.00      |397.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.9569    |25.90     |0                              
2020-11-09|MA103C1750|362.50    |0.00      |0.00      |0.00      |0.00      |374.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9440    |25.87     |0                              
2020-11-09|MA103C1775|339.50    |0.00      |0.00      |0.00      |0.00      |351.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.9300    |25.85     |0                              
2020-11-09|MA103C1800|317.00    |0.00      |0.00      |0.00      |0.00      |328.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.9124    |25.83     |0                              
2020-11-09|MA103C1825|295.00    |0.00      |0.00      |0.00      |0.00      |306.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.8941    |25.83     |0                              
2020-11-09|MA103C1850|274.00    |0.00      |0.00      |0.00      |0.00      |285.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.8716    |25.83     |0                              
2020-11-09|MA103C1875|253.00    |0.00      |0.00      |0.00      |0.00      |264.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.8480    |25.85     |0                              
2020-11-09|MA103C1900|233.50    |0.00      |0.00      |0.00      |0.00      |244.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.8210    |25.88     |0                              
2020-11-09|MA103C1925|214.50    |0.00      |0.00      |0.00      |0.00      |225.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.7924    |25.93     |0                              
2020-11-09|MA103C1950|196.50    |0.00      |0.00      |0.00      |0.00      |207.00    |10.50     |10.50     |0         |18        |0         |0.00        |0.7612    |26.00     |0                              
2020-11-09|MA103C1975|180.00    |0.00      |0.00      |0.00      |0.00      |189.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.7284    |26.10     |0                              
2020-11-09|MA103C2000|163.50    |0.00      |0.00      |0.00      |0.00      |173.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.6939    |26.22     |0                              
2020-11-09|MA103C2025|149.00    |0.00      |0.00      |0.00      |0.00      |158.50    |9.50      |9.50      |0         |6         |0         |0.00        |0.6585    |26.38     |0                              
2020-11-09|MA103C2050|135.00    |0.00      |0.00      |0.00      |0.00      |144.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.6222    |26.58     |0                              
2020-11-09|MA103C2075|123.00    |0.00      |0.00      |0.00      |0.00      |131.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.5859    |26.82     |0                              
2020-11-09|MA103C2100|111.00    |0.00      |0.00      |0.00      |0.00      |119.50    |8.50      |8.50      |0         |12        |0         |0.00        |0.5498    |27.10     |0                              
2020-11-09|MA103C2125|101.00    |0.00      |0.00      |0.00      |0.00      |109.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.5146    |27.43     |0                              
2020-11-09|MA103C2150|91.50     |0.00      |0.00      |0.00      |0.00      |99.50     |8.00      |8.00      |0         |10        |0         |0.00        |0.4808    |27.80     |0                              
2020-11-09|MA103C2175|83.00     |0.00      |0.00      |0.00      |0.00      |90.50     |7.50      |7.50      |0         |38        |0         |0.00        |0.4480    |28.21     |0                              
2020-11-09|MA103C2200|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |40        |0         |0.00        |0.4178    |28.65     |0                              
2020-11-09|MA103C2225|68.50     |0.00      |0.00      |0.00      |0.00      |76.00     |7.50      |7.50      |0         |67        |0         |0.00        |0.3889    |29.11     |0                              
2020-11-09|MA103C2250|63.00     |0.00      |0.00      |0.00      |0.00      |69.50     |6.50      |6.50      |0         |61        |0         |0.00        |0.3616    |29.59     |0                              
2020-11-09|MA103C2275|57.50     |0.00      |0.00      |0.00      |0.00      |64.50     |7.00      |7.00      |0         |62        |0         |0.00        |0.3373    |30.08     |0                              
2020-11-09|MA103P1650|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0198   |26.02     |0                              
2020-11-09|MA103P1675|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |56        |0         |0.00        |-0.0264   |25.98     |0                              
2020-11-09|MA103P1700|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0343   |25.94     |0                              
2020-11-09|MA103P1725|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0437   |25.90     |0                              
2020-11-09|MA103P1750|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.0556   |25.87     |0                              
2020-11-09|MA103P1775|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.0687   |25.85     |0                              
2020-11-09|MA103P1800|11.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0855   |25.83     |0                              
2020-11-09|MA103P1825|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.1031   |25.83     |0                              
2020-11-09|MA103P1850|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |51        |0         |0.00        |-0.1249   |25.83     |0                              
2020-11-09|MA103P1875|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.1479   |25.85     |0                              
2020-11-09|MA103P1900|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |46        |0         |0.00        |-0.1744   |25.88     |0                              
2020-11-09|MA103P1925|34.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.2025   |25.93     |0                              
2020-11-09|MA103P1950|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.2334   |26.00     |0                              
2020-11-09|MA103P1975|48.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.2658   |26.10     |0                              
2020-11-09|MA103P2000|57.50     |52.50     |52.50     |52.50     |52.50     |55.50     |-5.00     |-2.00     |3         |9         |3         |0.16        |-0.3000   |26.22     |0                              
2020-11-09|MA103P2025|67.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.3353   |26.38     |0                              
2020-11-09|MA103P2050|78.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3714   |26.58     |0                              
2020-11-09|MA103P2075|91.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.4075   |26.82     |0                              
2020-11-09|MA103P2100|104.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.4436   |27.10     |0                              
2020-11-09|MA103P2125|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.4788   |27.43     |0                              
2020-11-09|MA103P2150|134.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.5127   |27.80     |0                              
2020-11-09|MA103P2175|150.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.5455   |28.21     |0                              
2020-11-09|MA103P2200|168.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5758   |28.65     |0                              
2020-11-09|MA103P2225|186.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.6049   |29.11     |0                              
2020-11-09|MA103P2250|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.6323   |29.59     |0                              
2020-11-09|MA103P2275|224.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.6568   |30.08     |0                              
2020-11-09|MA104C1750|370.50    |0.00      |0.00      |0.00      |0.00      |384.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9310    |24.75     |0                              
2020-11-09|MA104C1775|348.00    |0.00      |0.00      |0.00      |0.00      |361.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9141    |24.80     |0                              
2020-11-09|MA104C1800|326.50    |0.00      |0.00      |0.00      |0.00      |339.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8971    |24.86     |0                              
2020-11-09|MA104C1825|305.50    |0.00      |0.00      |0.00      |0.00      |318.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.8760    |24.92     |0                              
2020-11-09|MA104C1850|285.50    |0.00      |0.00      |0.00      |0.00      |297.50    |12.00     |12.00     |0         |0         |0         |0.00        |0.8551    |24.99     |0                              
2020-11-09|MA104C1875|265.50    |0.00      |0.00      |0.00      |0.00      |278.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8300    |25.08     |0                              
2020-11-09|MA104C1900|247.00    |0.00      |0.00      |0.00      |0.00      |258.50    |11.50     |11.50     |0         |1         |0         |0.00        |0.8052    |25.17     |0                              
2020-11-09|MA104C1925|229.00    |0.00      |0.00      |0.00      |0.00      |240.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7768    |25.28     |0                              
2020-11-09|MA104C1950|212.00    |0.00      |0.00      |0.00      |0.00      |222.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.7486    |25.40     |0                              
2020-11-09|MA104C1975|195.50    |0.00      |0.00      |0.00      |0.00      |206.50    |11.00     |11.00     |0         |18        |0         |0.00        |0.7177    |25.54     |0                              
2020-11-09|MA104C2000|180.00    |0.00      |0.00      |0.00      |0.00      |190.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.6869    |25.71     |0                              
2020-11-09|MA104C2025|166.00    |0.00      |0.00      |0.00      |0.00      |176.00    |10.00     |10.00     |0         |16        |0         |0.00        |0.6549    |25.90     |0                              
2020-11-09|MA104C2050|152.50    |0.00      |0.00      |0.00      |0.00      |162.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.6227    |26.12     |0                              
2020-11-09|MA104C2075|140.50    |0.00      |0.00      |0.00      |0.00      |149.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.5908    |26.37     |0                              
2020-11-09|MA104C2100|129.00    |0.00      |0.00      |0.00      |0.00      |138.50    |9.50      |9.50      |0         |14        |0         |0.00        |0.5589    |26.65     |0                              
2020-11-09|MA104C2125|119.00    |0.00      |0.00      |0.00      |0.00      |127.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.5279    |26.97     |0                              
2020-11-09|MA104C2150|110.00    |0.00      |0.00      |0.00      |0.00      |118.00    |8.00      |8.00      |0         |28        |0         |0.00        |0.4980    |27.32     |0                              
2020-11-09|MA104C2175|101.00    |0.00      |0.00      |0.00      |0.00      |109.00    |8.00      |8.00      |0         |39        |0         |0.00        |0.4691    |27.69     |0                              
2020-11-09|MA104C2200|94.00     |0.00      |0.00      |0.00      |0.00      |101.00    |7.00      |7.00      |0         |34        |0         |0.00        |0.4414    |28.10     |0                              
2020-11-09|MA104C2225|87.50     |0.00      |0.00      |0.00      |0.00      |94.00     |6.50      |6.50      |0         |55        |0         |0.00        |0.4158    |28.52     |0                              
2020-11-09|MA104C2250|80.50     |0.00      |0.00      |0.00      |0.00      |87.50     |7.00      |7.00      |0         |70        |0         |0.00        |0.3911    |28.95     |0                              
2020-11-09|MA104C2275|75.50     |0.00      |0.00      |0.00      |0.00      |81.00     |5.50      |5.50      |0         |37        |0         |0.00        |0.3676    |29.40     |0                              
2020-11-09|MA104P1750|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |69        |0         |0.00        |-0.0679   |24.75     |0                              
2020-11-09|MA104P1775|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |58        |0         |0.00        |-0.0836   |24.80     |0                              
2020-11-09|MA104P1800|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.0997   |24.86     |0                              
2020-11-09|MA104P1825|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.1199   |24.92     |0                              
2020-11-09|MA104P1850|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |36        |0         |0.00        |-0.1401   |24.99     |0                              
2020-11-09|MA104P1875|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.1643   |25.08     |0                              
2020-11-09|MA104P1900|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |44        |0         |0.00        |-0.1886   |25.17     |0                              
2020-11-09|MA104P1925|44.50     |39.50     |40.50     |39.50     |40.50     |40.00     |-4.00     |-4.50     |9         |42        |0         |0.36        |-0.2164   |25.28     |0                              
2020-11-09|MA104P1950|52.00     |47.50     |47.50     |47.50     |47.50     |47.00     |-4.50     |-5.00     |3         |12        |0         |0.15        |-0.2443   |25.40     |0                              
2020-11-09|MA104P1975|61.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2746   |25.54     |0                              
2020-11-09|MA104P2000|70.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.3052   |25.71     |0                              
2020-11-09|MA104P2025|81.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3369   |25.90     |0                              
2020-11-09|MA104P2050|92.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3689   |26.12     |0                              
2020-11-09|MA104P2075|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.4008   |26.37     |0                              
2020-11-09|MA104P2100|118.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.4325   |26.65     |0                              
2020-11-09|MA104P2125|133.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.4636   |26.97     |0                              
2020-11-09|MA104P2150|148.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4934   |27.32     |0                              
2020-11-09|MA104P2175|164.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5224   |27.69     |0                              
2020-11-09|MA104P2200|182.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5502   |28.10     |0                              
2020-11-09|MA104P2225|200.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.5759   |28.52     |0                              
2020-11-09|MA104P2250|218.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.6007   |28.95     |0                              
2020-11-09|MA104P2275|238.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.6245   |29.40     |0                              
2020-11-09|MA105C1825|316.00    |298.50    |298.50    |298.50    |298.50    |324.50    |-17.50    |8.50      |1         |9         |-1        |0.30        |0.8603    |23.78     |0                              
2020-11-09|MA105C1850|296.00    |0.00      |0.00      |0.00      |0.00      |305.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.8368    |23.96     |0                              
2020-11-09|MA105C1875|277.50    |0.00      |0.00      |0.00      |0.00      |286.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.8129    |24.14     |0                              
2020-11-09|MA105C1900|260.00    |0.00      |0.00      |0.00      |0.00      |268.00    |8.00      |8.00      |0         |89        |0         |0.00        |0.7869    |24.32     |0                              
2020-11-09|MA105C1925|242.50    |0.00      |0.00      |0.00      |0.00      |250.50    |8.00      |8.00      |0         |63        |0         |0.00        |0.7601    |24.52     |0                              
2020-11-09|MA105C1950|226.50    |0.00      |0.00      |0.00      |0.00      |234.00    |7.50      |7.50      |0         |57        |-1        |0.00        |0.7325    |24.73     |1                              
2020-11-09|MA105C1975|210.50    |0.00      |0.00      |0.00      |0.00      |218.50    |8.00      |8.00      |0         |229       |0         |0.00        |0.7038    |24.94     |0                              
2020-11-09|MA105C2000|196.50    |214.00    |214.00    |199.50    |199.50    |203.00    |3.00      |6.50      |4         |633       |0         |0.83        |0.6754    |25.17     |0                              
2020-11-09|MA105C2025|182.50    |196.50    |196.50    |191.00    |191.50    |190.00    |9.00      |7.50      |13        |284       |7         |2.54        |0.6459    |25.41     |0                              
2020-11-09|MA105C2050|169.50    |177.00    |177.50    |177.00    |177.50    |176.50    |8.00      |7.00      |4         |253       |4         |0.71        |0.6170    |25.67     |0                              
2020-11-09|MA105C2075|158.50    |169.50    |173.00    |165.50    |173.00    |164.50    |14.50     |6.00      |7         |209       |2         |1.18        |0.5882    |25.93     |0                              
2020-11-09|MA105C2100|147.00    |160.00    |161.50    |152.00    |154.00    |153.50    |7.00      |6.50      |96        |537       |-41       |15.03       |0.5598    |26.22     |0                              
2020-11-09|MA105C2125|137.00    |148.00    |151.50    |142.00    |143.50    |142.50    |6.50      |5.50      |206       |503       |26        |30.36       |0.5321    |26.52     |0                              
2020-11-09|MA105C2150|128.00    |141.00    |141.50    |135.00    |135.00    |133.50    |7.00      |5.50      |56        |341       |6         |7.84        |0.5054    |26.84     |0                              
2020-11-09|MA105C2175|119.50    |131.50    |131.50    |126.00    |128.00    |124.50    |8.50      |5.00      |14        |260       |13        |1.83        |0.4795    |27.18     |0                              
2020-11-09|MA105C2200|112.00    |123.00    |123.00    |113.00    |115.50    |116.00    |3.50      |4.00      |82        |322       |-1        |9.68        |0.4544    |27.54     |0                              
2020-11-09|MA105C2225|106.00    |115.50    |115.50    |109.00    |111.50    |109.00    |5.50      |3.00      |42        |171       |38        |4.72        |0.4312    |27.93     |0                              
2020-11-09|MA105C2250|100.00    |108.50    |108.50    |100.50    |100.50    |102.50    |0.50      |2.50      |61        |283       |0         |6.39        |0.4092    |28.35     |0                              
2020-11-09|MA105C2275|94.50     |97.50     |102.50    |92.50     |95.50     |96.50     |1.00      |2.00      |391       |1,693     |6         |38.13       |0.3880    |28.79     |0                              
2020-11-09|MA105P1825|30.50     |27.00     |27.50     |27.00     |27.50     |23.50     |-3.00     |-7.00     |2         |1,080     |1         |0.06        |-0.1340   |23.78     |0                              
2020-11-09|MA105P1850|36.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-7.50     |-7.50     |0         |373       |0         |0.00        |-0.1565   |23.96     |0                              
2020-11-09|MA105P1875|42.00     |36.00     |39.50     |34.50     |35.50     |34.50     |-6.50     |-7.50     |123       |254       |29        |4.50        |-0.1796   |24.14     |0                              
2020-11-09|MA105P1900|49.00     |41.00     |44.50     |39.50     |41.00     |41.00     |-8.00     |-8.00     |98        |1,218     |4         |4.11        |-0.2049   |24.32     |0                              
2020-11-09|MA105P1925|56.50     |48.00     |49.50     |46.00     |47.50     |48.50     |-9.00     |-8.00     |117       |331       |31        |5.49        |-0.2310   |24.52     |0                              
2020-11-09|MA105P1950|65.00     |55.00     |55.50     |53.00     |55.00     |57.00     |-10.00    |-8.00     |298       |346       |212       |16.05       |-0.2582   |24.73     |0                              
2020-11-09|MA105P1975|74.00     |62.50     |65.00     |62.50     |65.00     |66.00     |-9.00     |-8.00     |61        |175       |-9        |3.89        |-0.2864   |24.94     |0                              
2020-11-09|MA105P2000|84.50     |75.00     |78.00     |70.50     |75.50     |75.50     |-9.00     |-9.00     |88        |201       |29        |6.50        |-0.3145   |25.17     |0                              
2020-11-09|MA105P2025|95.50     |82.00     |85.00     |82.00     |84.50     |87.00     |-11.00    |-8.50     |60        |175       |9         |5.04        |-0.3437   |25.41     |0                              
2020-11-09|MA105P2050|107.50    |97.50     |101.50    |92.50     |94.50     |98.50     |-13.00    |-9.00     |15        |196       |1         |1.46        |-0.3724   |25.67     |0                              
2020-11-09|MA105P2075|120.50    |104.50    |109.00    |104.50    |109.00    |111.00    |-11.50    |-9.50     |4         |167       |-2        |0.44        |-0.4011   |25.93     |0                              
2020-11-09|MA105P2100|134.00    |122.50    |127.00    |119.50    |121.00    |125.00    |-13.00    |-9.00     |15        |170       |5         |1.85        |-0.4294   |26.22     |0                              
2020-11-09|MA105P2125|149.00    |130.50    |135.50    |130.50    |135.50    |138.50    |-13.50    |-10.50    |3         |189       |0         |0.41        |-0.4571   |26.52     |0                              
2020-11-09|MA105P2150|165.00    |150.50    |150.50    |146.00    |147.50    |154.00    |-17.50    |-11.00    |36        |136       |-1        |5.38        |-0.4838   |26.84     |0                              
2020-11-09|MA105P2175|181.00    |168.00    |168.00    |168.00    |168.00    |170.00    |-13.00    |-11.00    |10        |158       |10        |1.68        |-0.5097   |27.18     |0                              
2020-11-09|MA105P2200|198.00    |177.00    |182.00    |177.00    |182.00    |186.50    |-16.00    |-11.50    |17        |145       |-6        |3.07        |-0.5349   |27.54     |0                              
2020-11-09|MA105P2225|216.50    |201.50    |201.50    |199.00    |199.00    |204.00    |-17.50    |-12.50    |22        |161       |21        |4.41        |-0.5582   |27.93     |0                              
2020-11-09|MA105P2250|235.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-13.00    |-13.00    |0         |17        |0         |0.00        |-0.5804   |28.35     |0                              
2020-11-09|MA105P2275|255.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-14.00    |-14.00    |0         |24        |0         |0.00        |-0.6018   |28.79     |0                              
2020-11-09|MA107C1975|253.00    |0.00      |0.00      |0.00      |0.00      |253.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7104    |24.00     |0                              
2020-11-09|MA107C2000|237.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6867    |24.00     |0                              
2020-11-09|MA107C2025|222.00    |0.00      |0.00      |0.00      |0.00      |222.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.6618    |24.00     |0                              
2020-11-09|MA107C2050|207.50    |0.00      |0.00      |0.00      |0.00      |207.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.6366    |24.00     |0                              
2020-11-09|MA107C2075|193.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6116    |24.00     |0                              
2020-11-09|MA107C2100|180.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5860    |24.00     |0                              
2020-11-09|MA107C2125|168.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5605    |24.00     |0                              
2020-11-09|MA107C2150|156.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5350    |24.00     |0                              
2020-11-09|MA107C2175|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5097    |24.00     |0                              
2020-11-09|MA107C2200|134.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4847    |24.00     |0                              
2020-11-09|MA107C2225|124.00    |143.50    |143.50    |143.50    |143.50    |123.50    |19.50     |-0.50     |3         |15        |3         |0.43        |0.4598    |24.00     |0                              
2020-11-09|MA107C2250|114.50    |134.00    |134.00    |134.00    |134.00    |114.00    |19.50     |-0.50     |3         |15        |3         |0.40        |0.4355    |24.00     |0                              
2020-11-09|MA107C2275|106.00    |126.00    |126.00    |126.00    |126.00    |105.50    |20.00     |-0.50     |3         |15        |3         |0.38        |0.4120    |24.00     |0                              
2020-11-09|MA107C2300|97.50     |118.50    |118.50    |118.50    |118.50    |97.00     |21.00     |-0.50     |3         |6         |3         |0.36        |0.3885    |24.00     |0                              
2020-11-09|MA107P1975|75.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.2765   |24.00     |0                              
2020-11-09|MA107P2000|83.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.2998   |24.00     |0                              
2020-11-09|MA107P2025|93.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3243   |24.00     |0                              
2020-11-09|MA107P2050|103.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3491   |24.00     |0                              
2020-11-09|MA107P2075|113.50    |121.50    |121.50    |121.50    |121.50    |112.50    |8.00      |-1.00     |3         |6         |3         |0.37        |-0.3740   |24.00     |0                              
2020-11-09|MA107P2100|125.50    |133.00    |133.00    |133.00    |133.00    |124.00    |7.50      |-1.50     |3         |9         |3         |0.40        |-0.3993   |24.00     |0                              
2020-11-09|MA107P2125|137.50    |145.00    |145.00    |145.00    |145.00    |136.00    |7.50      |-1.50     |3         |6         |3         |0.44        |-0.4247   |24.00     |0                              
2020-11-09|MA107P2150|150.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4502   |24.00     |0                              
2020-11-09|MA107P2175|163.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4754   |24.00     |0                              
2020-11-09|MA107P2200|178.00    |189.50    |189.50    |189.50    |189.50    |176.00    |11.50     |-2.00     |3         |3         |3         |0.57        |-0.5005   |24.00     |0                              
2020-11-09|MA107P2225|192.00    |204.00    |204.00    |204.00    |204.00    |190.50    |12.00     |-1.50     |3         |6         |3         |0.61        |-0.5257   |24.00     |0                              
2020-11-09|MA107P2250|207.50    |224.00    |224.00    |224.00    |224.00    |205.50    |16.50     |-2.00     |3         |9         |3         |0.67        |-0.5501   |24.00     |0                              
2020-11-09|MA107P2275|223.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.5738   |24.00     |0                              
2020-11-09|MA107P2300|239.50    |257.00    |257.00    |257.00    |257.00    |238.00    |17.50     |-1.50     |3         |3         |3         |0.77        |-0.5977   |24.00     |0                              
2020-11-09|MA108C1900|330.00    |0.00      |0.00      |0.00      |0.00      |313.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.7661    |24.00     |0                              
2020-11-09|MA108C1925|312.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.7455    |24.00     |0                              
2020-11-09|MA108C1950|295.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.7231    |24.00     |0                              
2020-11-09|MA108C1975|278.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.7008    |24.00     |0                              
2020-11-09|MA108C2000|262.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6785    |24.00     |0                              
2020-11-09|MA108C2025|247.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-14.50    |-14.50    |0         |7         |0         |0.00        |0.6550    |24.00     |0                              
2020-11-09|MA108C2050|232.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |0.6315    |24.00     |0                              
2020-11-09|MA108C2075|218.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |0.6082    |24.00     |0                              
2020-11-09|MA108C2100|204.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5843    |24.00     |0                              
2020-11-09|MA108C2125|192.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5606    |24.00     |0                              
2020-11-09|MA108C2150|179.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.5369    |24.00     |0                              
2020-11-09|MA108C2175|167.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5135    |24.00     |0                              
2020-11-09|MA108C2200|156.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.4902    |24.00     |0                              
2020-11-09|MA108C2225|146.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |0.4671    |24.00     |0                              
2020-11-09|MA108C2250|136.00    |145.50    |145.50    |145.50    |145.50    |125.00    |9.50      |-11.00    |3         |21        |-3        |0.44        |0.4443    |24.00     |0                              
2020-11-09|MA108C2275|126.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.4224    |24.00     |0                              
2020-11-09|MA108C2300|118.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.4006    |24.00     |0                              
2020-11-09|MA108C2325|109.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.3789    |24.00     |0                              
2020-11-09|MA108P1900|55.50     |0.00      |0.00      |0.00      |0.00      |59.00     |3.50      |3.50      |0         |24        |0         |0.00        |-0.2208   |24.00     |0                              
2020-11-09|MA108P1925|62.00     |0.00      |0.00      |0.00      |0.00      |66.00     |4.00      |4.00      |0         |27        |0         |0.00        |-0.2407   |24.00     |0                              
2020-11-09|MA108P1950|69.50     |0.00      |0.00      |0.00      |0.00      |74.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2624   |24.00     |0                              
2020-11-09|MA108P1975|78.00     |0.00      |0.00      |0.00      |0.00      |82.50     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2841   |24.00     |0                              
2020-11-09|MA108P2000|86.50     |0.00      |0.00      |0.00      |0.00      |91.50     |5.00      |5.00      |0         |16        |0         |0.00        |-0.3060   |24.00     |0                              
2020-11-09|MA108P2025|95.50     |0.00      |0.00      |0.00      |0.00      |101.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.3290   |24.00     |0                              
2020-11-09|MA108P2050|106.00    |0.00      |0.00      |0.00      |0.00      |112.00    |6.00      |6.00      |0         |12        |0         |0.00        |-0.3521   |24.00     |0                              
2020-11-09|MA108P2075|116.00    |0.00      |0.00      |0.00      |0.00      |122.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.3753   |24.00     |0                              
2020-11-09|MA108P2100|126.50    |0.00      |0.00      |0.00      |0.00      |134.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3989   |24.00     |0                              
2020-11-09|MA108P2125|139.00    |0.00      |0.00      |0.00      |0.00      |146.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4225   |24.00     |0                              
2020-11-09|MA108P2150|151.00    |0.00      |0.00      |0.00      |0.00      |159.00    |8.00      |8.00      |0         |9         |0         |0.00        |-0.4462   |24.00     |0                              
2020-11-09|MA108P2175|163.50    |0.00      |0.00      |0.00      |0.00      |172.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.4696   |24.00     |0                              
2020-11-09|MA108P2200|177.50    |0.00      |0.00      |0.00      |0.00      |186.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4929   |24.00     |0                              
2020-11-09|MA108P2225|191.50    |0.00      |0.00      |0.00      |0.00      |201.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5162   |24.00     |0                              
2020-11-09|MA108P2250|206.00    |0.00      |0.00      |0.00      |0.00      |215.50    |9.50      |9.50      |0         |9         |0         |0.00        |-0.5393   |24.00     |0                              
2020-11-09|MA108P2275|220.50    |0.00      |0.00      |0.00      |0.00      |232.00    |11.50     |11.50     |0         |12        |0         |0.00        |-0.5613   |24.00     |0                              
2020-11-09|MA108P2300|237.00    |0.00      |0.00      |0.00      |0.00      |248.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5834   |24.00     |0                              
2020-11-09|MA108P2325|253.00    |0.00      |0.00      |0.00      |0.00      |264.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.6056   |24.00     |0                              
2020-11-09|RM101C2025|549.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |24.37     |0                              
2020-11-09|RM101C2050|524.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-37.50    |-37.50    |0         |6         |0         |0.00        |1.0000    |23.92     |0                              
2020-11-09|RM101C2075|499.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |1.0000    |23.47     |0                              
2020-11-09|RM101C2100|474.50    |0.00      |0.00      |0.00      |0.00      |437.00    |-37.50    |-37.50    |0         |24        |0         |0.00        |1.0000    |23.02     |0                              
2020-11-09|RM101C2125|449.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-37.50    |-37.50    |0         |65        |0         |0.00        |1.0000    |22.59     |0                              
2020-11-09|RM101C2150|424.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-37.50    |-37.50    |0         |71        |0         |0.00        |1.0000    |22.18     |0                              
2020-11-09|RM101C2175|399.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-37.50    |-37.50    |0         |40        |0         |0.00        |1.0000    |21.78     |0                              
2020-11-09|RM101C2200|374.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-37.50    |-37.50    |0         |137       |0         |0.00        |0.9985    |21.39     |0                              
2020-11-09|RM101C2225|349.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-37.50    |-37.50    |0         |94        |0         |0.00        |0.9953    |21.03     |0                              
2020-11-09|RM101C2250|325.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-37.50    |-37.50    |0         |136       |0         |0.00        |0.9906    |20.70     |0                              
2020-11-09|RM101C2275|300.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-37.50    |-37.50    |0         |408       |0         |0.00        |0.9837    |20.40     |0                              
2020-11-09|RM101C2300|275.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-37.50    |-37.50    |0         |781       |0         |0.00        |0.9735    |20.14     |0                              
2020-11-09|RM101C2325|251.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-37.00    |-37.00    |0         |194       |0         |0.00        |0.9588    |19.92     |0                              
2020-11-09|RM101C2350|227.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-36.50    |-36.50    |0         |320       |0         |0.00        |0.9377    |19.75     |0                              
2020-11-09|RM101C2375|203.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-36.00    |-36.00    |0         |217       |0         |0.00        |0.9085    |19.65     |0                              
2020-11-09|RM101C2400|181.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-36.00    |-36.00    |0         |250       |0         |0.00        |0.8697    |19.61     |0                              
2020-11-09|RM101C2425|159.50    |126.50    |126.50    |102.00    |102.00    |124.50    |-57.50    |-35.00    |68        |203       |-11       |7.78        |0.8205    |19.64     |0                              
2020-11-09|RM101C2450|139.00    |130.50    |130.50    |83.50     |83.50     |105.50    |-55.50    |-33.50    |44        |467       |-11       |4.49        |0.7611    |19.76     |0                              
2020-11-09|RM101C2475|120.50    |96.00     |96.00     |67.00     |68.00     |88.00     |-52.50    |-32.50    |237       |335       |-136      |19.76       |0.6933    |19.97     |0                              
2020-11-09|RM101C2500|103.50    |98.00     |98.00     |54.00     |57.00     |72.50     |-46.50    |-31.00    |305       |890       |15        |20.58       |0.6201    |20.26     |0                              
2020-11-09|RM101C2550|74.50     |68.00     |73.50     |36.00     |37.00     |48.50     |-37.50    |-26.00    |910       |2,838     |-49       |43.35       |0.4723    |21.10     |0                              
2020-11-09|RM101C2600|52.00     |50.00     |50.00     |22.50     |22.50     |32.00     |-29.50    |-20.00    |1,745     |3,511     |-74       |53.12       |0.3430    |22.23     |0                              
2020-11-09|RM101C2650|36.00     |34.00     |34.00     |15.00     |15.50     |21.50     |-20.50    |-14.50    |1,051     |1,074     |10        |22.97       |0.2444    |23.58     |0                              
2020-11-09|RM101C2700|24.00     |22.50     |22.50     |9.50      |10.00     |15.00     |-14.00    |-9.00     |1,896     |5,897     |-380      |26.51       |0.1733    |25.05     |0                              
2020-11-09|RM101C2750|16.00     |12.50     |13.00     |5.50      |6.00      |10.50     |-10.00    |-5.50     |1,197     |1,776     |-322      |9.84        |0.1241    |26.58     |0                              
2020-11-09|RM101C2800|10.50     |8.00      |9.50      |3.50      |4.50      |7.50      |-6.00     |-3.00     |746       |2,643     |-131      |4.22        |0.0905    |28.11     |0                              
2020-11-09|RM101C2850|7.00      |5.00      |5.00      |2.50      |3.00      |5.50      |-4.00     |-1.50     |1,485     |3,389     |-535      |5.03        |0.0672    |29.63     |0                              
2020-11-09|RM101P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |281       |-250      |0.13        |-0.0001   |24.37     |0                              
2020-11-09|RM101P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |188       |338       |-188      |0.10        |-0.0002   |23.92     |0                              
2020-11-09|RM101P2075|1.00      |0.50      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |147       |219       |-48       |0.18        |-0.0003   |23.47     |0                              
2020-11-09|RM101P2100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |20        |442       |-20       |0.02        |-0.0005   |23.02     |0                              
2020-11-09|RM101P2125|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |40        |336       |-40       |0.03        |-0.0009   |22.59     |0                              
2020-11-09|RM101P2150|1.00      |2.00      |2.00      |1.00      |1.50      |0.50      |0.50      |-0.50     |52        |785       |2         |0.06        |-0.0015   |22.18     |0                              
2020-11-09|RM101P2175|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |102       |388       |-82       |0.08        |-0.0025   |21.78     |0                              
2020-11-09|RM101P2200|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |116       |683       |-14       |0.11        |-0.0040   |21.39     |0                              
2020-11-09|RM101P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |427       |0         |0.00        |-0.0066   |21.03     |0                              
2020-11-09|RM101P2250|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |298       |830       |-158      |0.16        |-0.0107   |20.70     |0                              
2020-11-09|RM101P2275|1.50      |1.50      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |173       |626       |21        |0.30        |-0.0171   |20.40     |0                              
2020-11-09|RM101P2300|2.00      |2.00      |2.50      |1.50      |2.50      |1.50      |0.50      |-0.50     |83        |1,123     |-50       |0.18        |-0.0268   |20.14     |0                              
2020-11-09|RM101P2325|2.50      |2.00      |3.00      |2.00      |2.50      |2.00      |0.00      |-0.50     |169       |684       |-29       |0.41        |-0.0411   |19.92     |0                              
2020-11-09|RM101P2350|3.50      |3.50      |4.50      |3.00      |3.50      |3.50      |0.00      |0.00      |370       |1,575     |-49       |1.40        |-0.0618   |19.75     |0                              
2020-11-09|RM101P2375|5.00      |5.00      |7.50      |4.50      |6.00      |5.50      |1.00      |0.50      |443       |516       |-111      |2.65        |-0.0906   |19.65     |0                              
2020-11-09|RM101P2400|7.00      |7.00      |11.50     |6.00      |9.00      |8.50      |2.00      |1.50      |2,226     |1,929     |-616      |19.68       |-0.1290   |19.61     |0                              
2020-11-09|RM101P2425|10.50     |10.50     |17.50     |10.00     |15.00     |12.50     |4.50      |2.00      |1,088     |427       |-185      |14.95       |-0.1780   |19.64     |0                              
2020-11-09|RM101P2450|15.50     |15.00     |25.00     |14.50     |22.50     |18.50     |7.00      |3.00      |571       |913       |65        |11.96       |-0.2372   |19.76     |0                              
2020-11-09|RM101P2475|22.00     |20.00     |34.50     |20.00     |30.50     |26.00     |8.50      |4.00      |1,066     |502       |-404      |29.61       |-0.3049   |19.97     |0                              
2020-11-09|RM101P2500|29.50     |28.00     |45.50     |28.00     |45.50     |36.00     |16.00     |6.50      |864       |682       |118       |33.24       |-0.3780   |20.26     |0                              
2020-11-09|RM101P2550|50.50     |48.00     |74.50     |48.00     |74.50     |61.50     |24.00     |11.00     |449       |287       |-155      |29.21       |-0.5258   |21.10     |0                              
2020-11-09|RM101P2600|78.00     |79.50     |110.00    |79.50     |107.00    |95.00     |29.00     |17.00     |147       |141       |-25       |14.01       |-0.6552   |22.23     |0                              
2020-11-09|RM101P2650|111.50    |122.00    |150.00    |122.00    |150.00    |134.50    |38.50     |23.00     |11        |80        |-7        |1.56        |-0.7539   |23.58     |0                              
2020-11-09|RM101P2700|150.00    |193.50    |196.50    |193.50    |196.50    |177.50    |46.50     |27.50     |25        |76        |10        |4.87        |-0.8253   |25.05     |0                              
2020-11-09|RM101P2750|191.50    |0.00      |0.00      |0.00      |0.00      |223.00    |31.50     |31.50     |0         |18        |0         |0.00        |-0.8749   |26.58     |0                              
2020-11-09|RM101P2800|236.00    |0.00      |0.00      |0.00      |0.00      |270.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.9088   |28.11     |0                              
2020-11-09|RM101P2850|282.50    |410.50    |410.50    |326.00    |326.00    |318.00    |43.50     |35.50     |2         |1         |1         |0.74        |-0.9324   |29.63     |0                              
2020-11-09|RM103C2025|534.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |19.14     |0                              
2020-11-09|RM103C2050|509.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.9968    |19.15     |0                              
2020-11-09|RM103C2075|484.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9904    |19.15     |0                              
2020-11-09|RM103C2100|460.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.9832    |19.16     |0                              
2020-11-09|RM103C2125|435.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.9742    |19.18     |0                              
2020-11-09|RM103C2150|411.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.9631    |19.20     |0                              
2020-11-09|RM103C2175|387.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-35.50    |-35.50    |0         |9         |0         |0.00        |0.9509    |19.22     |0                              
2020-11-09|RM103C2200|363.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.9349    |19.25     |0                              
2020-11-09|RM103C2225|340.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.9170    |19.28     |0                              
2020-11-09|RM103C2250|317.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-33.50    |-33.50    |0         |3         |0         |0.00        |0.8966    |19.32     |0                              
2020-11-09|RM103C2275|294.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-32.50    |-32.50    |0         |24        |0         |0.00        |0.8721    |19.36     |0                              
2020-11-09|RM103C2300|273.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-32.00    |-32.00    |0         |21        |0         |0.00        |0.8461    |19.42     |0                              
2020-11-09|RM103C2325|251.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-30.50    |-30.50    |0         |27        |0         |0.00        |0.8158    |19.49     |0                              
2020-11-09|RM103C2350|231.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |0.7835    |19.57     |0                              
2020-11-09|RM103C2375|212.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-28.00    |-28.00    |0         |38        |0         |0.00        |0.7487    |19.67     |0                              
2020-11-09|RM103C2400|194.00    |183.00    |183.00    |183.00    |183.00    |167.50    |-11.00    |-26.50    |10        |69        |10        |1.83        |0.7113    |19.79     |0                              
2020-11-09|RM103C2425|176.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-25.50    |-25.50    |0         |50        |0         |0.00        |0.6732    |19.92     |0                              
2020-11-09|RM103C2450|160.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-23.50    |-23.50    |0         |46        |0         |0.00        |0.6329    |20.09     |0                              
2020-11-09|RM103C2475|146.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-23.00    |-23.00    |0         |69        |0         |0.00        |0.5931    |20.28     |0                              
2020-11-09|RM103C2500|132.50    |112.00    |112.00    |112.00    |112.00    |111.00    |-20.50    |-21.50    |10        |178       |10        |1.12        |0.5528    |20.50     |0                              
2020-11-09|RM103C2550|109.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-19.00    |-19.00    |0         |66        |0         |0.00        |0.4756    |21.03     |0                              
2020-11-09|RM103C2600|90.00     |70.50     |70.50     |66.50     |66.50     |73.00     |-23.50    |-17.00    |30        |109       |-10       |2.04        |0.4050    |21.67     |0                              
2020-11-09|RM103C2650|75.00     |50.50     |50.50     |50.50     |50.50     |59.50     |-24.50    |-15.50    |20        |136       |-10       |1.01        |0.3428    |22.37     |0                              
2020-11-09|RM103C2700|62.50     |49.00     |49.00     |46.00     |46.00     |48.50     |-16.50    |-14.00    |51        |389       |10        |2.39        |0.2887    |23.11     |0                              
2020-11-09|RM103C2750|52.50     |43.50     |43.50     |33.00     |33.00     |40.00     |-19.50    |-12.50    |172       |266       |-11       |6.44        |0.2444    |23.86     |0                              
2020-11-09|RM103C2800|44.50     |41.50     |41.50     |29.50     |29.50     |33.50     |-15.00    |-11.00    |244       |649       |27        |8.22        |0.2067    |24.61     |0                              
2020-11-09|RM103C2850|38.00     |35.50     |35.50     |23.50     |25.00     |27.50     |-13.00    |-10.50    |333       |295       |77        |8.97        |0.1739    |25.34     |0                              
2020-11-09|RM103P2025|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |95        |0         |0.00        |-0.0076   |19.14     |0                              
2020-11-09|RM103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0108   |19.15     |0                              
2020-11-09|RM103P2075|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0154   |19.15     |0                              
2020-11-09|RM103P2100|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0211   |19.16     |0                              
2020-11-09|RM103P2125|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0286   |19.18     |0                              
2020-11-09|RM103P2150|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0383   |19.20     |0                              
2020-11-09|RM103P2175|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0495   |19.22     |0                              
2020-11-09|RM103P2200|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |75        |0         |0.00        |-0.0643   |19.25     |0                              
2020-11-09|RM103P2225|7.50      |10.00     |10.00     |8.00      |8.00      |9.00      |0.50      |1.50      |28        |155       |0         |0.25        |-0.0813   |19.28     |0                              
2020-11-09|RM103P2250|9.50      |9.00      |9.00      |9.00      |9.00      |12.00     |-0.50     |2.50      |25        |136       |0         |0.23        |-0.1008   |19.32     |0                              
2020-11-09|RM103P2275|12.00     |16.00     |17.50     |15.50     |16.50     |15.50     |4.50      |3.50      |247       |233       |93        |3.99        |-0.1245   |19.36     |0                              
2020-11-09|RM103P2300|15.50     |21.00     |22.00     |19.50     |21.50     |19.50     |6.00      |4.00      |75        |131       |50        |1.54        |-0.1499   |19.42     |0                              
2020-11-09|RM103P2325|19.00     |20.50     |26.00     |20.50     |24.50     |24.50     |5.50      |5.50      |118       |133       |42        |2.90        |-0.1796   |19.49     |0                              
2020-11-09|RM103P2350|23.50     |25.50     |32.00     |25.50     |32.00     |30.50     |8.50      |7.00      |80        |104       |13        |2.42        |-0.2114   |19.57     |0                              
2020-11-09|RM103P2375|29.00     |37.00     |41.00     |36.50     |41.00     |37.00     |12.00     |8.00      |92        |65        |-12       |3.43        |-0.2458   |19.67     |0                              
2020-11-09|RM103P2400|36.00     |39.00     |47.50     |38.00     |47.50     |45.00     |11.50     |9.00      |130       |59        |0         |5.71        |-0.2828   |19.79     |0                              
2020-11-09|RM103P2425|43.50     |48.00     |56.50     |48.00     |56.50     |53.50     |13.00     |10.00     |20        |71        |-10       |1.05        |-0.3207   |19.92     |0                              
2020-11-09|RM103P2450|52.50     |0.00      |0.00      |0.00      |0.00      |64.50     |12.00     |12.00     |0         |79        |0         |0.00        |-0.3607   |20.09     |0                              
2020-11-09|RM103P2475|62.50     |65.00     |72.00     |65.00     |72.00     |75.00     |9.50      |12.50     |37        |53        |4         |2.57        |-0.4005   |20.28     |0                              
2020-11-09|RM103P2500|74.00     |97.00     |97.00     |90.00     |90.50     |88.00     |16.50     |14.00     |54        |90        |44        |4.96        |-0.4406   |20.50     |0                              
2020-11-09|RM103P2550|100.00    |121.50    |122.00    |121.50    |122.00    |116.50    |22.00     |16.50     |20        |82        |20        |2.44        |-0.5178   |21.03     |0                              
2020-11-09|RM103P2600|131.00    |155.50    |155.50    |155.50    |155.50    |149.50    |24.50     |18.50     |10        |39        |10        |1.56        |-0.5886   |21.67     |0                              
2020-11-09|RM103P2650|165.50    |191.00    |194.00    |191.00    |194.00    |185.50    |28.50     |20.00     |11        |51        |10        |2.13        |-0.6512   |22.37     |0                              
2020-11-09|RM103P2700|202.50    |231.00    |234.00    |231.00    |232.00    |224.50    |29.50     |22.00     |15        |46        |10        |3.48        |-0.7058   |23.11     |0                              
2020-11-09|RM103P2750|242.00    |0.00      |0.00      |0.00      |0.00      |266.00    |24.00     |24.00     |0         |10        |0         |0.00        |-0.7506   |23.86     |0                              
2020-11-09|RM103P2800|284.00    |0.00      |0.00      |0.00      |0.00      |308.50    |24.50     |24.50     |0         |4         |0         |0.00        |-0.7889   |24.61     |0                              
2020-11-09|RM103P2850|327.00    |0.00      |0.00      |0.00      |0.00      |352.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.8223   |25.34     |0                              
2020-11-09|RM105C2075|513.50    |0.00      |0.00      |0.00      |0.00      |482.00    |-31.50    |-31.50    |0         |2         |0         |0.00        |0.9658    |19.27     |0                              
2020-11-09|RM105C2100|489.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-31.00    |-31.00    |0         |1         |0         |0.00        |0.9567    |19.18     |0                              
2020-11-09|RM105C2125|465.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-30.50    |-30.50    |0         |4         |0         |0.00        |0.9450    |19.10     |0                              
2020-11-09|RM105C2150|442.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.9329    |19.03     |0                              
2020-11-09|RM105C2175|419.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-30.00    |-30.00    |0         |34        |0         |0.00        |0.9184    |18.97     |0                              
2020-11-09|RM105C2200|396.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-30.00    |-30.00    |0         |38        |0         |0.00        |0.9028    |18.93     |0                              
2020-11-09|RM105C2225|374.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-29.50    |-29.50    |0         |24        |0         |0.00        |0.8851    |18.90     |0                              
2020-11-09|RM105C2250|352.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-29.00    |-29.00    |0         |47        |0         |0.00        |0.8654    |18.89     |0                              
2020-11-09|RM105C2275|331.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-28.50    |-28.50    |0         |45        |0         |0.00        |0.8443    |18.90     |0                              
2020-11-09|RM105C2300|310.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-27.50    |-27.50    |0         |77        |0         |0.00        |0.8205    |18.92     |0                              
2020-11-09|RM105C2325|291.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-27.50    |-27.50    |0         |144       |0         |0.00        |0.7961    |18.97     |0                              
2020-11-09|RM105C2350|271.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-26.00    |-26.00    |0         |96        |0         |0.00        |0.7686    |19.03     |0                              
2020-11-09|RM105C2375|253.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-26.00    |-26.00    |0         |63        |0         |0.00        |0.7412    |19.11     |0                              
2020-11-09|RM105C2400|235.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-24.00    |-24.00    |0         |118       |0         |0.00        |0.7110    |19.22     |0                              
2020-11-09|RM105C2425|219.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-23.50    |-23.50    |0         |183       |0         |0.00        |0.6810    |19.34     |0                              
2020-11-09|RM105C2450|203.00    |193.50    |193.50    |169.50    |169.50    |181.00    |-33.50    |-22.00    |56        |219       |18        |10.14       |0.6498    |19.48     |0                              
2020-11-09|RM105C2475|188.50    |156.50    |156.50    |156.50    |156.50    |167.00    |-32.00    |-21.50    |2         |246       |-1        |0.33        |0.6184    |19.64     |0                              
2020-11-09|RM105C2500|175.00    |160.00    |160.00    |143.00    |143.00    |154.00    |-32.00    |-21.00    |28        |287       |6         |4.30        |0.5873    |19.82     |0                              
2020-11-09|RM105C2550|150.00    |143.50    |143.50    |123.00    |123.00    |131.50    |-27.00    |-18.50    |32        |276       |-17       |4.01        |0.5258    |20.22     |0                              
2020-11-09|RM105C2600|128.50    |122.50    |122.50    |35.50     |103.00    |112.50    |-25.50    |-16.00    |68        |235       |-18       |7.25        |0.4677    |20.67     |0                              
2020-11-09|RM105C2650|110.50    |104.50    |104.50    |88.00     |88.50     |96.00     |-22.00    |-14.50    |8         |210       |4         |0.74        |0.4141    |21.17     |0                              
2020-11-09|RM105C2700|96.00     |89.50     |89.50     |74.50     |75.00     |81.50     |-21.00    |-14.50    |70        |605       |49        |5.63        |0.3647    |21.69     |0                              
2020-11-09|RM105C2750|83.00     |73.50     |73.50     |71.50     |71.50     |71.00     |-11.50    |-12.00    |11        |589       |0         |0.79        |0.3222    |22.24     |0                              
2020-11-09|RM105C2800|73.00     |70.00     |70.00     |54.00     |54.00     |61.00     |-19.00    |-12.00    |327       |918       |58        |19.60       |0.2835    |22.79     |0                              
2020-11-09|RM105C2850|64.00     |60.50     |60.50     |50.00     |51.00     |53.00     |-13.00    |-11.00    |174       |970       |-20       |9.22        |0.2502    |23.35     |0                              
2020-11-09|RM105C2900|53.50     |51.00     |51.00     |41.00     |41.00     |46.00     |-12.50    |-7.50     |125       |94        |94        |5.43        |0.2205    |23.91     |0                              
2020-11-09|RM105P2075|5.50      |7.00      |9.00      |6.00      |9.00      |5.00      |3.50      |-0.50     |172       |623       |-81       |1.21        |-0.0382   |19.27     |0                              
2020-11-09|RM105P2100|6.50      |9.00      |9.00      |7.00      |7.50      |6.00      |1.00      |-0.50     |211       |569       |-210      |1.69        |-0.0458   |19.18     |0                              
2020-11-09|RM105P2125|8.00      |8.00      |8.00      |8.00      |8.00      |8.00      |0.00      |0.00      |6         |598       |6         |0.05        |-0.0559   |19.10     |0                              
2020-11-09|RM105P2150|9.50      |0.00      |0.00      |0.00      |0.00      |9.50      |0.00      |0.00      |0         |266       |0         |0.00        |-0.0666   |19.03     |0                              
2020-11-09|RM105P2175|11.00     |0.00      |0.00      |0.00      |0.00      |12.00     |1.00      |1.00      |0         |125       |0         |0.00        |-0.0798   |18.97     |0                              
2020-11-09|RM105P2200|13.50     |15.00     |15.00     |15.00     |15.00     |14.50     |1.50      |1.00      |4         |164       |-4        |0.06        |-0.0942   |18.93     |0                              
2020-11-09|RM105P2225|16.00     |18.50     |18.50     |18.50     |18.50     |17.50     |2.50      |1.50      |10        |197       |-10       |0.19        |-0.1107   |18.90     |0                              
2020-11-09|RM105P2250|19.50     |20.00     |21.50     |20.00     |21.50     |21.00     |2.00      |1.50      |41        |519       |-41       |0.87        |-0.1293   |18.89     |0                              
2020-11-09|RM105P2275|23.00     |0.00      |0.00      |0.00      |0.00      |25.00     |2.00      |2.00      |0         |252       |0         |0.00        |-0.1495   |18.90     |0                              
2020-11-09|RM105P2300|27.50     |26.50     |30.50     |26.50     |30.50     |30.00     |3.00      |2.50      |51        |269       |10        |1.49        |-0.1724   |18.92     |0                              
2020-11-09|RM105P2325|32.50     |35.00     |36.50     |35.00     |35.50     |35.50     |3.00      |3.00      |30        |269       |-10       |1.07        |-0.1961   |18.97     |0                              
2020-11-09|RM105P2350|38.00     |43.00     |43.00     |41.50     |42.50     |42.50     |4.50      |4.50      |56        |262       |10        |2.38        |-0.2229   |19.03     |0                              
2020-11-09|RM105P2375|44.50     |50.50     |50.50     |48.50     |50.50     |49.00     |6.00      |4.50      |50        |149       |30        |2.48        |-0.2497   |19.11     |0                              
2020-11-09|RM105P2400|51.50     |53.00     |62.00     |53.00     |57.50     |58.00     |6.00      |6.50      |398       |219       |-29       |22.75       |-0.2794   |19.22     |0                              
2020-11-09|RM105P2425|60.00     |65.00     |71.50     |64.50     |69.50     |66.50     |9.50      |6.50      |66        |256       |32        |4.42        |-0.3091   |19.34     |0                              
2020-11-09|RM105P2450|68.50     |70.00     |82.00     |70.00     |78.00     |77.00     |9.50      |8.50      |250       |331       |-23       |19.17       |-0.3399   |19.48     |0                              
2020-11-09|RM105P2475|79.00     |80.50     |94.00     |80.50     |94.00     |88.00     |15.00     |9.00      |150       |312       |47        |13.23       |-0.3710   |19.64     |0                              
2020-11-09|RM105P2500|90.00     |91.50     |103.50    |91.00     |103.00    |100.00    |13.00     |10.00     |96        |585       |48        |9.54        |-0.4019   |19.82     |0                              
2020-11-09|RM105P2550|114.50    |133.00    |133.00    |123.00    |133.00    |126.50    |18.50     |12.00     |102       |109       |49        |13.01       |-0.4633   |20.22     |0                              
2020-11-09|RM105P2600|142.50    |160.00    |165.00    |155.00    |163.50    |157.00    |21.00     |14.50     |71        |48        |0         |11.47       |-0.5215   |20.67     |0                              
2020-11-09|RM105P2650|174.00    |194.50    |194.50    |194.50    |194.50    |190.00    |20.50     |16.00     |10        |31        |10        |1.95        |-0.5754   |21.17     |0                              
2020-11-09|RM105P2700|208.50    |233.00    |233.00    |233.00    |233.00    |225.00    |24.50     |16.50     |10        |46        |0         |2.33        |-0.6253   |21.69     |0                              
2020-11-09|RM105P2750|245.50    |0.00      |0.00      |0.00      |0.00      |263.50    |18.00     |18.00     |0         |29        |0         |0.00        |-0.6683   |22.24     |0                              
2020-11-09|RM105P2800|284.50    |312.00    |312.00    |312.00    |312.00    |303.50    |27.50     |19.00     |10        |10        |10        |3.12        |-0.7078   |22.79     |0                              
2020-11-09|RM105P2850|325.50    |0.00      |0.00      |0.00      |0.00      |345.00    |19.50     |19.50     |0         |40        |0         |0.00        |-0.7418   |23.35     |0                              
2020-11-09|RM105P2900|364.00    |0.00      |0.00      |0.00      |0.00      |387.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7723   |23.91     |0                              
2020-11-09|RM107C2225|365.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8465    |18.13     |0                              
2020-11-09|RM107C2250|345.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8241    |18.22     |0                              
2020-11-09|RM107C2275|325.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.8021    |18.32     |0                              
2020-11-09|RM107C2300|306.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7768    |18.44     |0                              
2020-11-09|RM107C2325|288.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.7519    |18.57     |0                              
2020-11-09|RM107C2350|271.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7258    |18.70     |0                              
2020-11-09|RM107C2375|254.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6989    |18.85     |0                              
2020-11-09|RM107C2400|239.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6725    |19.01     |0                              
2020-11-09|RM107C2425|223.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6447    |19.17     |0                              
2020-11-09|RM107C2450|210.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6175    |19.34     |0                              
2020-11-09|RM107C2475|197.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.5906    |19.53     |0                              
2020-11-09|RM107C2500|184.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.5637    |19.71     |0                              
2020-11-09|RM107C2550|162.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.5119    |20.11     |0                              
2020-11-09|RM107C2600|142.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.4629    |20.53     |0                              
2020-11-09|RM107C2650|125.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4176    |20.96     |0                              
2020-11-09|RM107C2700|111.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |0.3755    |21.40     |0                              
2020-11-09|RM107C2750|98.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-11.50    |-11.50    |0         |27        |0         |0.00        |0.3382    |21.86     |0                              
2020-11-09|RM107C2800|88.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-12.00    |-12.00    |0         |48        |0         |0.00        |0.3035    |22.32     |0                              
2020-11-09|RM107C2850|78.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-10.50    |-10.50    |0         |60        |0         |0.00        |0.2736    |22.78     |0                              
2020-11-09|RM107P2225|25.50     |0.00      |0.00      |0.00      |0.00      |28.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1458   |18.13     |0                              
2020-11-09|RM107P2250|30.00     |0.00      |0.00      |0.00      |0.00      |33.00     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1669   |18.22     |0                              
2020-11-09|RM107P2275|35.50     |37.50     |37.50     |37.50     |37.50     |38.50     |2.00      |3.00      |3         |12        |0         |0.12        |-0.1880   |18.32     |0                              
2020-11-09|RM107P2300|41.00     |44.00     |44.00     |44.00     |44.00     |46.00     |3.00      |5.00      |3         |12        |0         |0.13        |-0.2122   |18.44     |0                              
2020-11-09|RM107P2325|48.00     |48.00     |51.00     |48.00     |51.00     |53.00     |3.00      |5.00      |6         |12        |3         |0.30        |-0.2362   |18.57     |0                              
2020-11-09|RM107P2350|55.00     |0.00      |0.00      |0.00      |0.00      |61.50     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2617   |18.70     |0                              
2020-11-09|RM107P2375|63.50     |64.50     |64.50     |64.50     |64.50     |70.50     |1.00      |7.00      |3         |9         |3         |0.20        |-0.2879   |18.85     |0                              
2020-11-09|RM107P2400|72.50     |74.00     |74.00     |74.00     |74.00     |79.50     |1.50      |7.00      |3         |9         |0         |0.22        |-0.3139   |19.01     |0                              
2020-11-09|RM107P2425|82.00     |85.00     |85.00     |85.00     |85.00     |91.00     |3.00      |9.00      |3         |9         |0         |0.26        |-0.3412   |19.17     |0                              
2020-11-09|RM107P2450|93.00     |96.50     |96.50     |96.50     |96.50     |102.00    |3.50      |9.00      |3         |9         |0         |0.29        |-0.3681   |19.34     |0                              
2020-11-09|RM107P2475|104.50    |0.00      |0.00      |0.00      |0.00      |114.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3948   |19.53     |0                              
2020-11-09|RM107P2500|116.50    |0.00      |0.00      |0.00      |0.00      |127.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.4215   |19.71     |0                              
2020-11-09|RM107P2550|143.50    |0.00      |0.00      |0.00      |0.00      |155.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.4733   |20.11     |0                              
2020-11-09|RM107P2600|173.50    |0.00      |0.00      |0.00      |0.00      |186.50    |13.00     |13.00     |0         |6         |0         |0.00        |-0.5224   |20.53     |0                              
2020-11-09|RM107P2650|205.00    |0.00      |0.00      |0.00      |0.00      |220.50    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5680   |20.96     |0                              
2020-11-09|RM107P2700|240.50    |0.00      |0.00      |0.00      |0.00      |255.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6108   |21.40     |0                              
2020-11-09|RM107P2750|276.50    |0.00      |0.00      |0.00      |0.00      |293.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6487   |21.86     |0                              
2020-11-09|RM107P2800|315.50    |0.00      |0.00      |0.00      |0.00      |332.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6844   |22.32     |0                              
2020-11-09|RM107P2850|355.00    |0.00      |0.00      |0.00      |0.00      |373.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7151   |22.78     |0                              
2020-11-09|RM108C2325|299.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7567    |18.23     |0                              
2020-11-09|RM108C2350|282.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7322    |18.38     |0                              
2020-11-09|RM108C2375|266.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7065    |18.55     |0                              
2020-11-09|RM108C2400|251.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6814    |18.72     |0                              
2020-11-09|RM108C2425|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6556    |18.90     |0                              
2020-11-09|RM108C2450|223.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6298    |19.08     |0                              
2020-11-09|RM108C2475|210.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6047    |19.27     |0                              
2020-11-09|RM108C2500|197.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5794    |19.46     |0                              
2020-11-09|RM108C2550|175.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.5305    |19.84     |0                              
2020-11-09|RM108C2600|155.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.4842    |20.24     |0                              
2020-11-09|RM108C2650|138.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4403    |20.63     |0                              
2020-11-09|RM108C2700|123.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4001    |21.02     |0                              
2020-11-09|RM108C2750|109.50    |97.00     |97.00     |97.00     |97.00     |100.50    |-12.50    |-9.00     |3         |6         |0         |0.29        |0.3623    |21.41     |0                              
2020-11-09|RM108C2800|98.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-8.50     |-8.50     |0         |0         |0         |0.00        |0.3288    |21.80     |0                              
2020-11-09|RM108C2850|88.00     |77.00     |77.00     |77.00     |77.00     |79.00     |-11.00    |-9.00     |6         |3         |3         |0.46        |0.2967    |22.18     |0                              
2020-11-09|RM108C2900|76.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.2695    |22.56     |0                              
2020-11-09|RM108P2325|51.50     |0.00      |0.00      |0.00      |0.00      |54.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2301   |18.23     |0                              
2020-11-09|RM108P2350|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |3         |0         |0.00        |-0.2538   |18.38     |0                              
2020-11-09|RM108P2375|68.00     |0.00      |0.00      |0.00      |0.00      |72.00     |4.00      |4.00      |0         |0         |0         |0.00        |-0.2787   |18.55     |0                              
2020-11-09|RM108P2400|77.50     |0.00      |0.00      |0.00      |0.00      |81.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.3032   |18.72     |0                              
2020-11-09|RM108P2425|87.00     |0.00      |0.00      |0.00      |0.00      |92.50     |5.50      |5.50      |0         |0         |0         |0.00        |-0.3285   |18.90     |0                              
2020-11-09|RM108P2450|98.50     |0.00      |0.00      |0.00      |0.00      |104.00    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3539   |19.08     |0                              
2020-11-09|RM108P2475|110.00    |0.00      |0.00      |0.00      |0.00      |115.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3788   |19.27     |0                              
2020-11-09|RM108P2500|121.50    |0.00      |0.00      |0.00      |0.00      |128.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.4038   |19.46     |0                              
2020-11-09|RM108P2550|149.00    |0.00      |0.00      |0.00      |0.00      |156.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4526   |19.84     |0                              
2020-11-09|RM108P2600|178.50    |0.00      |0.00      |0.00      |0.00      |186.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4989   |20.24     |0                              
2020-11-09|RM108P2650|210.00    |0.00      |0.00      |0.00      |0.00      |218.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5433   |20.63     |0                              
2020-11-09|RM108P2700|244.00    |0.00      |0.00      |0.00      |0.00      |253.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5838   |21.02     |0                              
2020-11-09|RM108P2750|279.50    |0.00      |0.00      |0.00      |0.00      |289.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6224   |21.41     |0                              
2020-11-09|RM108P2800|317.50    |0.00      |0.00      |0.00      |0.00      |327.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6567   |21.80     |0                              
2020-11-09|RM108P2850|356.50    |0.00      |0.00      |0.00      |0.00      |366.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6899   |22.18     |0                              
2020-11-09|RM108P2900|393.50    |0.00      |0.00      |0.00      |0.00      |407.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7180   |22.56     |0                              
2020-11-09|RM109C2325|303.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7440    |18.01     |0                              
2020-11-09|RM109C2350|287.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.7188    |18.21     |0                              
2020-11-09|RM109C2375|272.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.6941    |18.40     |0                              
2020-11-09|RM109C2400|257.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-16.50    |-16.50    |0         |30        |0         |0.00        |0.6698    |18.60     |0                              
2020-11-09|RM109C2425|243.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-15.50    |-15.50    |0         |20        |0         |0.00        |0.6447    |18.80     |0                              
2020-11-09|RM109C2450|230.00    |213.50    |213.50    |213.50    |213.50    |214.50    |-16.50    |-15.50    |10        |27        |10        |2.14        |0.6203    |19.00     |0                              
2020-11-09|RM109C2475|217.00    |198.00    |203.00    |196.50    |203.00    |202.00    |-14.00    |-15.00    |66        |40        |-26       |13.15       |0.5964    |19.19     |0                              
2020-11-09|RM109C2500|205.00    |189.50    |189.50    |189.50    |189.50    |191.00    |-15.50    |-14.00    |10        |50        |10        |1.90        |0.5724    |19.38     |0                              
2020-11-09|RM109C2550|183.50    |169.00    |169.00    |169.00    |169.00    |169.50    |-14.50    |-14.00    |10        |50        |10        |1.69        |0.5263    |19.76     |0                              
2020-11-09|RM109C2600|164.00    |150.50    |150.50    |149.00    |149.00    |151.50    |-15.00    |-12.50    |16        |24        |-4        |2.41        |0.4826    |20.13     |0                              
2020-11-09|RM109C2650|146.50    |134.00    |134.00    |128.50    |128.50    |134.00    |-18.00    |-12.50    |21        |79        |0         |2.76        |0.4410    |20.50     |0                              
2020-11-09|RM109C2700|131.00    |120.00    |120.00    |120.00    |120.00    |120.00    |-11.00    |-11.00    |21        |90        |-1        |2.52        |0.4028    |20.85     |0                              
2020-11-09|RM109C2750|117.00    |107.00    |107.00    |107.00    |107.00    |106.00    |-10.00    |-11.00    |10        |205       |0         |1.07        |0.3664    |21.19     |0                              
2020-11-09|RM109C2800|105.00    |94.50     |94.50     |94.50     |94.50     |95.50     |-10.50    |-9.50     |10        |174       |10        |0.95        |0.3341    |21.52     |0                              
2020-11-09|RM109C2850|94.00     |89.50     |89.50     |79.50     |79.50     |84.50     |-14.50    |-9.50     |130       |699       |41        |10.70       |0.3029    |21.85     |0                              
2020-11-09|RM109C2900|81.50     |78.50     |78.50     |71.00     |71.50     |75.50     |-10.00    |-6.00     |248       |171       |171       |18.23       |0.2759    |22.16     |0                              
2020-11-09|RM109P2325|56.00     |0.00      |0.00      |0.00      |0.00      |61.00     |5.00      |5.00      |0         |141       |0         |0.00        |-0.2410   |18.01     |0                              
2020-11-09|RM109P2350|64.00     |69.00     |73.50     |69.00     |73.50     |70.50     |9.50      |6.50      |11        |81        |10        |0.77        |-0.2652   |18.21     |0                              
2020-11-09|RM109P2375|73.50     |81.00     |81.50     |81.00     |81.50     |80.00     |8.00      |6.50      |11        |20        |-10       |0.90        |-0.2891   |18.40     |0                              
2020-11-09|RM109P2400|83.00     |91.50     |91.50     |91.50     |91.50     |90.00     |8.50      |7.00      |20        |10        |-10       |1.83        |-0.3129   |18.60     |0                              
2020-11-09|RM109P2425|93.50     |102.00    |102.00    |102.00    |102.00    |102.00    |8.50      |8.50      |10        |21        |-10       |1.02        |-0.3374   |18.80     |0                              
2020-11-09|RM109P2450|105.50    |0.00      |0.00      |0.00      |0.00      |113.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.3614   |19.00     |0                              
2020-11-09|RM109P2475|117.00    |0.00      |0.00      |0.00      |0.00      |125.50    |8.50      |8.50      |0         |10        |0         |0.00        |-0.3852   |19.19     |0                              
2020-11-09|RM109P2500|129.50    |135.00    |135.00    |135.00    |135.00    |139.00    |5.50      |9.50      |11        |19        |-1        |1.49        |-0.4088   |19.38     |0                              
2020-11-09|RM109P2550|157.00    |0.00      |0.00      |0.00      |0.00      |166.50    |9.50      |9.50      |0         |18        |0         |0.00        |-0.4549   |19.76     |0                              
2020-11-09|RM109P2600|186.50    |195.50    |195.50    |195.50    |195.50    |197.50    |9.00      |11.00     |20        |10        |-10       |3.93        |-0.4986   |20.13     |0                              
2020-11-09|RM109P2650|218.00    |0.00      |0.00      |0.00      |0.00      |229.50    |11.50     |11.50     |0         |46        |0         |0.00        |-0.5407   |20.50     |0                              
2020-11-09|RM109P2700|251.50    |263.50    |263.50    |263.50    |263.50    |264.50    |12.00     |13.00     |10        |40        |10        |2.64        |-0.5793   |20.85     |0                              
2020-11-09|RM109P2750|287.00    |0.00      |0.00      |0.00      |0.00      |299.50    |12.50     |12.50     |0         |23        |0         |0.00        |-0.6166   |21.19     |0                              
2020-11-09|RM109P2800|323.50    |326.50    |326.50    |326.50    |326.50    |338.00    |3.00      |14.50     |10        |10        |10        |3.27        |-0.6497   |21.52     |0                              
2020-11-09|RM109P2850|362.00    |0.00      |0.00      |0.00      |0.00      |376.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6821   |21.85     |0                              
2020-11-09|RM109P2900|398.50    |0.00      |0.00      |0.00      |0.00      |416.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.7101   |22.16     |0                              
2020-11-09|SR101C4200|915.00    |0.00      |0.00      |0.00      |0.00      |933.00    |18.00     |18.00     |0         |21        |0         |0.00        |1.0000    |27.09     |0                              
2020-11-09|SR101C4300|815.00    |0.00      |0.00      |0.00      |0.00      |833.00    |18.00     |18.00     |0         |50        |0         |0.00        |0.9995    |25.66     |0                              
2020-11-09|SR101C4400|715.00    |0.00      |0.00      |0.00      |0.00      |733.00    |18.00     |18.00     |0         |76        |0         |0.00        |0.9963    |24.19     |0                              
2020-11-09|SR101C4500|615.50    |0.00      |0.00      |0.00      |0.00      |633.50    |18.00     |18.00     |0         |199       |0         |0.00        |0.9907    |22.68     |0                              
2020-11-09|SR101C4600|516.50    |0.00      |0.00      |0.00      |0.00      |534.50    |18.00     |18.00     |0         |180       |0         |0.00        |0.9810    |21.14     |0                              
2020-11-09|SR101C4700|418.50    |457.00    |457.00    |408.50    |413.50    |436.50    |-5.00     |18.00     |60        |353       |-10       |25.61       |0.9630    |19.57     |0                              
2020-11-09|SR101C4800|322.50    |362.00    |366.00    |362.00    |366.00    |340.00    |43.50     |17.50     |20        |1,152     |0         |7.28        |0.9299    |18.01     |0                              
2020-11-09|SR101C4900|231.50    |239.00    |269.50    |213.00    |213.00    |247.50    |-18.50    |16.00     |615       |3,234     |-382      |155.85      |0.8673    |16.52     |0                              
2020-11-09|SR101C5000|151.00    |169.00    |180.50    |134.50    |143.50    |162.50    |-7.50     |11.50     |116       |1,419     |34        |19.25       |0.7537    |15.28     |0                              
2020-11-09|SR101C5100|89.00     |95.00     |114.50    |76.00     |85.00     |94.00     |-4.00     |5.00      |732       |2,197     |12        |70.81       |0.5747    |14.64     |0                              
2020-11-09|SR101C5200|49.50     |53.00     |66.00     |43.00     |48.00     |50.50     |-1.50     |1.00      |4,235     |7,715     |-51       |234.21      |0.3752    |15.08     |0                              
2020-11-09|SR101C5300|29.00     |32.50     |38.50     |25.00     |27.00     |29.00     |-2.00     |0.00      |3,682     |7,631     |752       |121.53      |0.2322    |16.64     |0                              
2020-11-09|SR101C5400|18.50     |19.50     |21.50     |14.00     |16.00     |19.00     |-2.50     |0.50      |1,837     |8,195     |-30       |34.16       |0.1512    |18.79     |0                              
2020-11-09|SR101C5500|12.50     |12.00     |13.50     |9.00      |9.00      |13.50     |-3.50     |1.00      |3,499     |15,308    |-682      |38.12       |0.1050    |21.07     |0                              
2020-11-09|SR101C5600|9.00      |8.00      |9.00      |6.50      |6.50      |10.50     |-2.50     |1.50      |555       |4,742     |-29       |4.61        |0.0760    |23.28     |0                              
2020-11-09|SR101C5700|6.50      |5.50      |6.50      |5.50      |5.50      |8.00      |-1.00     |1.50      |514       |2,706     |141       |3.06        |0.0561    |25.36     |0                              
2020-11-09|SR101C5800|5.00      |5.00      |5.50      |4.00      |4.50      |6.00      |-0.50     |1.00      |401       |8,222     |36        |1.95        |0.0431    |27.30     |0                              
2020-11-09|SR101C5900|4.00      |3.00      |3.00      |2.00      |2.00      |5.00      |-2.00     |1.00      |238       |2,327     |-65       |0.68        |0.0333    |29.12     |0                              
2020-11-09|SR101C6000|3.00      |2.50      |2.50      |2.00      |2.00      |4.00      |-1.00     |1.00      |223       |5,244     |-28       |0.54        |0.0258    |30.81     |0                              
2020-11-09|SR101C6100|2.00      |1.50      |1.50      |1.50      |1.50      |3.00      |-0.50     |1.00      |190       |3,237     |-22       |0.29        |0.0205    |32.41     |0                              
2020-11-09|SR101C6200|2.00      |1.50      |1.50      |1.00      |1.50      |2.50      |-0.50     |0.50      |151       |2,369     |-71       |0.19        |0.0161    |33.92     |0                              
2020-11-09|SR101C6300|1.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |790       |10,653    |-219      |1.17        |0.0130    |35.34     |0                              
2020-11-09|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,041     |0         |0.00        |-0.0016   |27.09     |0                              
2020-11-09|SR101P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |780       |5         |0.01        |-0.0031   |25.66     |0                              
2020-11-09|SR101P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |1,049     |0         |0.02        |-0.0057   |24.19     |0                              
2020-11-09|SR101P4500|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |113       |1,775     |-22       |0.12        |-0.0106   |22.68     |0                              
2020-11-09|SR101P4600|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |149       |1,084     |30        |0.30        |-0.0196   |21.14     |0                              
2020-11-09|SR101P4700|4.00      |3.00      |3.50      |2.50      |3.50      |4.00      |-0.50     |0.00      |181       |3,374     |-46       |0.53        |-0.0369   |19.57     |0                              
2020-11-09|SR101P4800|8.00      |5.50      |7.00      |4.50      |7.00      |7.50      |-1.00     |-0.50     |1,241     |3,953     |-417      |6.93        |-0.0695   |18.01     |0                              
2020-11-09|SR101P4900|17.00     |11.50     |16.50     |8.50      |16.50     |14.50     |-0.50     |-2.50     |816       |3,477     |-133      |9.50        |-0.1315   |16.52     |0                              
2020-11-09|SR101P5000|36.50     |27.50     |38.50     |20.50     |33.00     |30.00     |-3.50     |-6.50     |1,755     |8,517     |-107      |50.00       |-0.2447   |15.28     |0                              
2020-11-09|SR101P5100|74.00     |63.00     |83.00     |49.00     |77.00     |61.00     |3.00      |-13.00    |618       |3,944     |12        |38.06       |-0.4234   |14.64     |0                              
2020-11-09|SR101P5200|134.50    |130.50    |150.00    |101.00    |139.50    |117.50    |5.00      |-17.00    |499       |1,970     |-115      |63.90       |-0.6229   |15.08     |0                              
2020-11-09|SR101P5300|213.50    |192.50    |229.00    |175.00    |220.00    |196.00    |6.50      |-17.50    |193       |1,234     |49        |37.23       |-0.7662   |16.64     |0                              
2020-11-09|SR101P5400|303.00    |288.00    |309.50    |256.50    |309.50    |285.50    |6.50      |-17.50    |137       |299       |-73       |37.89       |-0.8475   |18.79     |0                              
2020-11-09|SR101P5500|397.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-17.00    |-17.00    |0         |291       |0         |0.00        |-0.8941   |21.07     |0                              
2020-11-09|SR101P5600|493.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-16.50    |-16.50    |0         |217       |0         |0.00        |-0.9235   |23.28     |0                              
2020-11-09|SR101P5700|590.50    |588.00    |588.00    |588.00    |588.00    |574.00    |-2.50     |-16.50    |1         |75        |-1        |0.59        |-0.9437   |25.36     |0                              
2020-11-09|SR101P5800|689.00    |0.00      |0.00      |0.00      |0.00      |672.50    |-16.50    |-16.50    |0         |79        |0         |0.00        |-0.9570   |27.30     |0                              
2020-11-09|SR101P5900|788.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.9671   |29.12     |0                              
2020-11-09|SR101P6000|887.00    |0.00      |0.00      |0.00      |0.00      |870.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.9750   |30.81     |0                              
2020-11-09|SR101P6100|986.00    |0.00      |0.00      |0.00      |0.00      |969.00    |-17.00    |-17.00    |0         |22        |0         |0.00        |-0.9805   |32.41     |0                              
2020-11-09|SR101P6200|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,068.50  |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.9853   |33.92     |0                              
2020-11-09|SR101P6300|1,185.50  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-17.50    |-17.50    |0         |11        |0         |0.00        |-0.9887   |35.34     |0                              
2020-11-09|SR103C4300|826.50    |0.00      |0.00      |0.00      |0.00      |856.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9632    |21.72     |0                              
2020-11-09|SR103C4400|727.50    |0.00      |0.00      |0.00      |0.00      |757.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9555    |19.86     |0                              
2020-11-09|SR103C4500|630.50    |0.00      |0.00      |0.00      |0.00      |659.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9436    |18.12     |0                              
2020-11-09|SR103C4600|536.00    |0.00      |0.00      |0.00      |0.00      |562.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9261    |16.60     |0                              
2020-11-09|SR103C4700|445.50    |0.00      |0.00      |0.00      |0.00      |468.00    |22.50     |22.50     |0         |10        |0         |0.00        |0.8950    |15.46     |0                              
2020-11-09|SR103C4800|360.50    |0.00      |0.00      |0.00      |0.00      |379.00    |18.50     |18.50     |0         |37        |0         |0.00        |0.8448    |14.74     |0                              
2020-11-09|SR103C4900|283.00    |0.00      |0.00      |0.00      |0.00      |298.50    |15.50     |15.50     |0         |26        |0         |0.00        |0.7694    |14.42     |0                              
2020-11-09|SR103C5000|215.50    |220.00    |234.00    |220.00    |227.50    |228.00    |12.00     |12.50     |68        |64        |-8        |15.54       |0.6740    |14.40     |0                              
2020-11-09|SR103C5100|160.00    |0.00      |0.00      |0.00      |0.00      |170.50    |10.50     |10.50     |0         |71        |0         |0.00        |0.5663    |14.59     |0                              
2020-11-09|SR103C5200|116.00    |0.00      |0.00      |0.00      |0.00      |125.50    |9.50      |9.50      |0         |69        |0         |0.00        |0.4591    |14.90     |0                              
2020-11-09|SR103C5300|84.50     |88.00     |88.00     |88.00     |88.00     |90.50     |3.50      |6.00      |10        |54        |0         |0.90        |0.3612    |15.29     |0                              
2020-11-09|SR103C5400|62.00     |67.50     |68.00     |62.50     |67.50     |65.00     |5.50      |3.00      |118       |203       |83        |7.74        |0.2781    |15.72     |0                              
2020-11-09|SR103C5500|46.00     |0.00      |0.00      |0.00      |0.00      |46.50     |0.50      |0.50      |1         |166       |-1        |0.05        |0.2109    |16.17     |0                              
2020-11-09|SR103C5600|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |213       |0         |0.00        |0.1581    |16.63     |0                              
2020-11-09|SR103C5700|28.00     |26.00     |26.00     |26.00     |26.00     |24.00     |-2.00     |-4.00     |10        |130       |10        |0.26        |0.1173    |17.09     |0                              
2020-11-09|SR103C5800|23.00     |20.50     |23.00     |19.00     |19.00     |17.00     |-4.00     |-6.00     |26        |304       |14        |0.56        |0.0866    |17.55     |0                              
2020-11-09|SR103C5900|19.00     |16.00     |16.50     |16.00     |16.00     |12.50     |-3.00     |-6.50     |22        |405       |7         |0.36        |0.0645    |18.00     |0                              
2020-11-09|SR103P4300|2.00      |4.00      |4.00      |4.00      |4.00      |8.50      |2.00      |6.50      |50        |300       |-10       |0.20        |-0.0382   |21.72     |0                              
2020-11-09|SR103P4400|4.00      |6.50      |6.50      |5.50      |5.50      |9.50      |1.50      |5.50      |50        |218       |10        |0.31        |-0.0453   |19.86     |0                              
2020-11-09|SR103P4500|7.00      |9.50      |11.00     |9.50      |11.00     |11.50     |4.00      |4.50      |40        |439       |25        |0.43        |-0.0562   |18.12     |0                              
2020-11-09|SR103P4600|12.50     |12.00     |14.00     |11.00     |14.00     |14.00     |1.50      |1.50      |106       |212       |-3        |1.33        |-0.0727   |16.60     |0                              
2020-11-09|SR103P4700|21.50     |19.00     |23.00     |16.50     |23.00     |19.50     |1.50      |-2.00     |70        |176       |10        |1.30        |-0.1024   |15.46     |0                              
2020-11-09|SR103P4800|36.50     |30.50     |30.50     |27.50     |27.50     |30.00     |-9.00     |-6.50     |30        |125       |10        |0.86        |-0.1513   |14.74     |0                              
2020-11-09|SR103P4900|58.50     |53.00     |53.00     |43.50     |43.50     |49.00     |-15.00    |-9.50     |46        |111       |-16       |2.15        |-0.2253   |14.42     |0                              
2020-11-09|SR103P5000|90.50     |82.50     |83.00     |80.00     |80.50     |78.00     |-10.00    |-12.50    |6         |120       |0         |0.49        |-0.3199   |14.40     |0                              
2020-11-09|SR103P5100|134.50    |116.50    |116.50    |116.50    |116.50    |120.00    |-18.00    |-14.50    |32        |59        |-15       |3.75        |-0.4272   |14.59     |0                              
2020-11-09|SR103P5200|189.50    |178.00    |190.00    |178.00    |190.00    |174.00    |0.50      |-15.50    |24        |223       |9         |4.33        |-0.5343   |14.90     |0                              
2020-11-09|SR103P5300|257.00    |258.50    |258.50    |258.50    |258.50    |238.50    |1.50      |-18.50    |5         |118       |5         |1.30        |-0.6327   |15.29     |0                              
2020-11-09|SR103P5400|334.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-21.50    |-21.50    |0         |73        |0         |0.00        |-0.7164   |15.72     |0                              
2020-11-09|SR103P5500|418.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-24.50    |-24.50    |0         |31        |0         |0.00        |-0.7844   |16.17     |0                              
2020-11-09|SR103P5600|506.50    |470.50    |470.50    |470.50    |470.50    |480.00    |-36.00    |-26.50    |10        |60        |10        |4.71        |-0.8384   |16.63     |0                              
2020-11-09|SR103P5700|599.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-29.00    |-29.00    |0         |81        |0         |0.00        |-0.8804   |17.09     |0                              
2020-11-09|SR103P5800|693.50    |0.00      |0.00      |0.00      |0.00      |663.00    |-30.50    |-30.50    |0         |48        |0         |0.00        |-0.9126   |17.55     |0                              
2020-11-09|SR103P5900|789.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9362   |18.00     |0                              
2020-11-09|SR105C4300|820.50    |830.50    |830.50    |830.50    |830.50    |834.50    |10.00     |14.00     |10        |46        |10        |8.31        |0.9438    |18.28     |0                              
2020-11-09|SR105C4400|726.00    |724.00    |724.00    |724.00    |724.00    |740.00    |-2.00     |14.00     |10        |46        |10        |7.24        |0.9230    |17.57     |0                              
2020-11-09|SR105C4500|633.00    |667.50    |667.50    |657.50    |657.50    |647.00    |24.50     |14.00     |20        |54        |20        |13.25       |0.8963    |16.89     |0                              
2020-11-09|SR105C4600|543.50    |578.00    |591.00    |548.50    |548.50    |557.50    |5.00      |14.00     |17        |47        |6         |9.85        |0.8612    |16.24     |0                              
2020-11-09|SR105C4700|457.50    |486.00    |489.00    |477.00    |487.50    |472.00    |30.00     |14.50     |65        |270       |47        |31.53       |0.8169    |15.64     |0                              
2020-11-09|SR105C4800|377.50    |414.50    |414.50    |413.50    |413.50    |391.00    |36.00     |13.50     |20        |2,111     |0         |8.28        |0.7619    |15.12     |0                              
2020-11-09|SR105C4900|304.50    |341.00    |350.50    |324.00    |324.00    |317.00    |19.50     |12.50     |361       |3,228     |61        |121.63      |0.6951    |14.70     |0                              
2020-11-09|SR105C5000|241.00    |272.00    |278.50    |240.50    |240.50    |251.00    |-0.50     |10.00     |273       |2,642     |9         |72.15       |0.6178    |14.41     |0                              
2020-11-09|SR105C5100|188.00    |202.50    |220.00    |186.00    |192.00    |195.50    |4.00      |7.50      |97        |715       |70        |20.18       |0.5337    |14.29     |0                              
2020-11-09|SR105C5200|145.50    |165.00    |172.50    |145.50    |150.00    |150.50    |4.50      |5.00      |388       |1,300     |165       |61.78       |0.4493    |14.35     |0                              
2020-11-09|SR105C5300|113.50    |129.00    |133.00    |115.50    |115.50    |116.50    |2.00      |3.00      |105       |1,439     |31        |13.33       |0.3714    |14.61     |0                              
2020-11-09|SR105C5400|90.00     |90.00     |99.50     |83.50     |85.50     |91.00     |-4.50     |1.00      |900       |5,353     |380       |82.31       |0.3047    |15.05     |0                              
2020-11-09|SR105C5500|72.50     |79.00     |80.50     |67.00     |69.50     |73.00     |-3.00     |0.50      |367       |3,968     |-8        |27.08       |0.2506    |15.63     |0                              
2020-11-09|SR105C5600|59.50     |65.00     |65.50     |57.00     |57.00     |59.50     |-2.50     |0.00      |325       |1,026     |103       |20.46       |0.2076    |16.31     |0                              
2020-11-09|SR105C5700|48.50     |55.00     |55.50     |48.50     |50.00     |49.50     |1.50      |1.00      |401       |972       |-7        |21.45       |0.1734    |17.05     |0                              
2020-11-09|SR105C5800|41.50     |46.00     |48.50     |43.00     |43.00     |42.50     |1.50      |1.00      |782       |2,271     |224       |36.17       |0.1479    |17.83     |0                              
2020-11-09|SR105P4300|15.50     |15.50     |16.00     |14.50     |15.50     |15.50     |0.00      |0.00      |450       |1,402     |79        |6.95        |-0.0571   |18.28     |0                              
2020-11-09|SR105P4400|20.50     |19.50     |20.00     |18.50     |19.50     |20.50     |-1.00     |0.00      |187       |926       |4         |3.64        |-0.0756   |17.57     |0                              
2020-11-09|SR105P4500|27.50     |25.00     |25.00     |24.00     |24.50     |27.50     |-3.00     |0.00      |97        |793       |13        |2.41        |-0.1003   |16.89     |0                              
2020-11-09|SR105P4600|37.00     |30.50     |33.00     |30.50     |33.00     |37.50     |-4.00     |0.50      |100       |2,551     |-16       |3.28        |-0.1335   |16.24     |0                              
2020-11-09|SR105P4700|51.00     |43.50     |46.50     |40.50     |46.50     |51.00     |-4.50     |0.00      |209       |1,880     |44        |9.02        |-0.1760   |15.64     |0                              
2020-11-09|SR105P4800|69.50     |61.50     |67.00     |58.50     |67.00     |69.50     |-2.50     |0.00      |182       |3,025     |100       |11.13       |-0.2296   |15.12     |0                              
2020-11-09|SR105P4900|96.00     |90.00     |92.00     |82.00     |91.50     |94.00     |-4.50     |-2.00     |375       |1,528     |91        |33.11       |-0.2952   |14.70     |0                              
2020-11-09|SR105P5000|131.00    |119.00    |128.50    |110.00    |127.00    |127.50    |-4.00     |-3.50     |801       |2,917     |483       |95.86       |-0.3717   |14.41     |0                              
2020-11-09|SR105P5100|177.00    |171.00    |178.50    |152.50    |175.00    |170.50    |-2.00     |-6.50     |64        |956       |32        |10.51       |-0.4554   |14.29     |0                              
2020-11-09|SR105P5200|233.50    |207.50    |228.50    |207.50    |228.50    |225.00    |-5.00     |-8.50     |13        |300       |1         |2.91        |-0.5399   |14.35     |0                              
2020-11-09|SR105P5300|300.50    |266.00    |284.00    |266.00    |284.00    |289.50    |-16.50    |-11.00    |62        |219       |20        |17.48       |-0.6184   |14.61     |0                              
2020-11-09|SR105P5400|376.00    |340.50    |345.00    |334.50    |345.00    |363.00    |-31.00    |-13.00    |51        |469       |41        |17.35       |-0.6860   |15.05     |0                              
2020-11-09|SR105P5500|457.50    |438.50    |439.00    |411.50    |424.00    |444.00    |-33.50    |-13.50    |129       |372       |61        |55.18       |-0.7411   |15.63     |0                              
2020-11-09|SR105P5600|543.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-13.50    |-13.50    |0         |245       |0         |0.00        |-0.7854   |16.31     |0                              
2020-11-09|SR105P5700|632.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.8210   |17.05     |0                              
2020-11-09|SR105P5800|724.50    |714.00    |714.00    |714.00    |714.00    |711.50    |-10.50    |-13.00    |1         |14        |1         |0.72        |-0.8477   |17.83     |0                              
2020-11-09|SR107C4600|575.00    |0.00      |0.00      |0.00      |0.00      |580.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8321    |15.78     |0                              
2020-11-09|SR107C4700|492.50    |0.00      |0.00      |0.00      |0.00      |497.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7892    |15.27     |0                              
2020-11-09|SR107C4800|415.50    |0.00      |0.00      |0.00      |0.00      |419.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7377    |14.84     |0                              
2020-11-09|SR107C4900|345.50    |0.00      |0.00      |0.00      |0.00      |348.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6767    |14.51     |0                              
2020-11-09|SR107C5000|283.50    |284.50    |284.50    |284.50    |284.50    |285.50    |1.00      |2.00      |3         |3         |3         |0.86        |0.6089    |14.31     |0                              
2020-11-09|SR107C5100|230.50    |0.00      |0.00      |0.00      |0.00      |231.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5373    |14.25     |0                              
2020-11-09|SR107C5200|187.00    |0.00      |0.00      |0.00      |0.00      |187.00    |0.00      |0.00      |0         |13        |0         |0.00        |0.4661    |14.33     |0                              
2020-11-09|SR107C5300|152.50    |167.00    |167.00    |147.50    |147.50    |151.00    |-5.00     |-1.50     |15        |13        |0         |2.33        |0.3992    |14.54     |0                              
2020-11-09|SR107C5400|124.50    |136.50    |136.50    |118.50    |118.50    |122.50    |-6.00     |-2.00     |18        |14        |-6        |2.26        |0.3393    |14.86     |0                              
2020-11-09|SR107C5500|102.50    |112.00    |112.00    |98.50     |98.50     |100.00    |-4.00     |-2.50     |12        |22        |-3        |1.25        |0.2869    |15.27     |0                              
2020-11-09|SR107C5600|86.00     |91.00     |91.00     |81.00     |81.00     |83.50     |-5.00     |-2.50     |16        |35        |-4        |1.36        |0.2445    |15.73     |0                              
2020-11-09|SR107C5700|72.00     |75.00     |75.00     |67.50     |67.50     |70.00     |-4.50     |-2.00     |17        |38        |-5        |1.20        |0.2085    |16.24     |0                              
2020-11-09|SR107P4600|49.50     |47.50     |50.00     |47.50     |50.00     |54.50     |0.50      |5.00      |25        |58        |15        |1.22        |-0.1595   |15.78     |0                              
2020-11-09|SR107P4700|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |18        |0         |0.00        |-0.2004   |15.27     |0                              
2020-11-09|SR107P4800|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |16        |0         |0.00        |-0.2503   |14.84     |0                              
2020-11-09|SR107P4900|117.00    |0.00      |0.00      |0.00      |0.00      |119.00    |2.00      |2.00      |0         |13        |0         |0.00        |-0.3099   |14.51     |0                              
2020-11-09|SR107P5000|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |10        |0         |0.00        |-0.3767   |14.31     |0                              
2020-11-09|SR107P5100|199.00    |0.00      |0.00      |0.00      |0.00      |199.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4478   |14.25     |0                              
2020-11-09|SR107P5200|254.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.5191   |14.33     |0                              
2020-11-09|SR107P5300|318.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-2.50     |-2.50     |0         |5         |0         |0.00        |-0.5865   |14.54     |0                              
2020-11-09|SR107P5400|389.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6474   |14.86     |0                              
2020-11-09|SR107P5500|465.00    |463.50    |463.50    |463.50    |463.50    |462.00    |-1.50     |-3.00     |3         |3         |3         |1.39        |-0.7011   |15.27     |0                              
2020-11-09|SR107P5600|547.50    |0.00      |0.00      |0.00      |0.00      |544.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7449   |15.73     |0                              
2020-11-09|SR107P5700|632.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7825   |16.24     |0                              
2020-11-09|SR109C4600|592.50    |0.00      |0.00      |0.00      |0.00      |613.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8198    |15.23     |0                              
2020-11-09|SR109C4700|515.50    |0.00      |0.00      |0.00      |0.00      |533.00    |17.50     |17.50     |0         |1         |0         |0.00        |0.7771    |14.89     |0                              
2020-11-09|SR109C4800|442.50    |0.00      |0.00      |0.00      |0.00      |457.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7283    |14.61     |0                              
2020-11-09|SR109C4900|375.00    |0.00      |0.00      |0.00      |0.00      |388.50    |13.50     |13.50     |0         |3         |0         |0.00        |0.6731    |14.40     |0                              
2020-11-09|SR109C5000|315.50    |0.00      |0.00      |0.00      |0.00      |327.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6127    |14.27     |0                              
2020-11-09|SR109C5100|263.50    |0.00      |0.00      |0.00      |0.00      |273.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5502    |14.23     |0                              
2020-11-09|SR109C5200|220.50    |0.00      |0.00      |0.00      |0.00      |227.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.4877    |14.27     |0                              
2020-11-09|SR109C5300|184.50    |0.00      |0.00      |0.00      |0.00      |187.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.4273    |14.39     |0                              
2020-11-09|SR109C5400|154.50    |0.00      |0.00      |0.00      |0.00      |155.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.3714    |14.58     |0                              
2020-11-09|SR109C5500|130.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.3217    |14.83     |0                              
2020-11-09|SR109C5600|108.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-0.50     |-0.50     |0         |53        |0         |0.00        |0.2773    |15.13     |0                              
2020-11-09|SR109C5700|90.50     |0.00      |0.00      |0.00      |0.00      |91.00     |0.50      |0.50      |0         |20        |0         |0.00        |0.2393    |15.46     |0                              
2020-11-09|SR109C5800|76.00     |82.00     |82.00     |80.50     |80.50     |77.50     |4.50      |1.50      |15        |119       |15        |1.22        |0.2071    |15.82     |0                              
2020-11-09|SR109P4600|58.50     |61.00     |64.50     |61.00     |61.00     |65.00     |2.50      |6.50      |46        |40        |40        |2.82        |-0.1692   |15.23     |0                              
2020-11-09|SR109P4700|80.50     |79.50     |80.00     |79.50     |80.00     |84.00     |-0.50     |3.50      |7         |80        |0         |0.56        |-0.2095   |14.89     |0                              
2020-11-09|SR109P4800|106.00    |0.00      |0.00      |0.00      |0.00      |107.00    |1.00      |1.00      |0         |41        |0         |0.00        |-0.2563   |14.61     |0                              
2020-11-09|SR109P4900|136.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-0.50     |-0.50     |0         |77        |0         |0.00        |-0.3099   |14.40     |0                              
2020-11-09|SR109P5000|175.50    |177.00    |177.00    |177.00    |177.00    |173.00    |1.50      |-2.50     |1         |31        |0         |0.18        |-0.3690   |14.27     |0                              
2020-11-09|SR109P5100|221.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.4310   |14.23     |0                              
2020-11-09|SR109P5200|276.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.4935   |14.27     |0                              
2020-11-09|SR109P5300|338.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5544   |14.39     |0                              
2020-11-09|SR109P5400|406.50    |0.00      |0.00      |0.00      |0.00      |394.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6112   |14.58     |0                              
2020-11-09|SR109P5500|480.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6621   |14.83     |0                              
2020-11-09|SR109P5600|557.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-14.50    |-14.50    |0         |5         |0         |0.00        |-0.7083   |15.13     |0                              
2020-11-09|SR109P5700|638.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.7481   |15.46     |0                              
2020-11-09|SR109P5800|722.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7824   |15.82     |0                              
2020-11-09|TA101C2950|328.50    |290.00    |290.00    |290.00    |290.00    |298.00    |-38.50    |-30.50    |1         |1         |1         |0.15        |0.9054    |28.38     |0                              
2020-11-09|TA101C3000|282.50    |244.00    |292.00    |234.00    |292.00    |253.50    |9.50      |-29.00    |151       |172       |103       |18.49       |0.8665    |27.60     |0                              
2020-11-09|TA101C3050|237.50    |213.50    |242.50    |188.00    |223.50    |211.00    |-14.00    |-26.50    |959       |404       |376       |98.83       |0.8153    |26.91     |0                              
2020-11-09|TA101C3100|195.00    |186.50    |204.50    |147.50    |182.50    |171.00    |-12.50    |-24.00    |1,118     |451       |382       |93.74       |0.7505    |26.32     |0                              
2020-11-09|TA101C3150|155.50    |141.50    |167.00    |114.50    |146.00    |135.50    |-9.50     |-20.00    |1,586     |1,391     |634       |104.79      |0.6724    |25.86     |0                              
2020-11-09|TA101C3200|120.50    |100.00    |132.00    |86.00     |114.00    |104.50    |-6.50     |-16.00    |1,684     |1,546     |313       |87.79       |0.5834    |25.58     |0                              
2020-11-09|TA101C3250|91.00     |77.00     |101.00    |65.00     |85.50     |78.50     |-5.50     |-12.50    |3,973     |4,429     |593       |160.48      |0.4896    |25.50     |0                              
2020-11-09|TA101C3300|67.00     |58.00     |77.00     |48.00     |67.50     |58.50     |0.50      |-8.50     |6,217     |7,850     |638       |188.36      |0.3985    |25.65     |0                              
2020-11-09|TA101C3350|48.50     |43.50     |56.00     |35.00     |47.50     |43.00     |-1.00     |-5.50     |5,005     |6,402     |189       |113.18      |0.3167    |26.07     |0                              
2020-11-09|TA101C3400|35.00     |31.00     |43.00     |26.50     |36.00     |32.00     |1.00      |-3.00     |9,461     |12,468    |2,433     |162.54      |0.2484    |26.73     |0                              
2020-11-09|TA101C3450|26.00     |23.50     |30.50     |20.50     |26.50     |24.00     |0.50      |-2.00     |2,496     |6,380     |237       |31.35       |0.1945    |27.62     |0                              
2020-11-09|TA101C3500|19.50     |19.00     |25.00     |16.50     |21.00     |18.50     |1.50      |-1.00     |6,230     |23,728    |860       |64.28       |0.1532    |28.71     |0                              
2020-11-09|TA101C3550|15.50     |14.50     |18.00     |12.00     |14.00     |14.50     |-1.50     |-1.00     |1,935     |5,761     |387       |14.24       |0.1214    |29.93     |0                              
2020-11-09|TA101C3600|12.50     |10.00     |14.50     |10.00     |12.00     |12.00     |-0.50     |-0.50     |5,576     |23,438    |505       |34.78       |0.0995    |31.26     |0                              
2020-11-09|TA101C3650|10.50     |9.00      |10.50     |8.00      |9.00      |10.00     |-1.50     |-0.50     |2,511     |10,642    |753       |12.06       |0.0814    |32.64     |0                              
2020-11-09|TA101C3700|9.00      |2.00      |9.00      |2.00      |8.00      |8.50      |-1.00     |-0.50     |4,722     |14,874    |116       |18.81       |0.0684    |34.04     |0                              
2020-11-09|TA101C3750|8.00      |7.00      |8.00      |6.50      |7.00      |7.00      |-1.00     |-1.00     |5,279     |13,840    |-241      |18.96       |0.0572    |35.45     |0                              
2020-11-09|TA101C3800|7.00      |5.50      |7.50      |5.00      |6.00      |6.00      |-1.00     |-1.00     |2,016     |22,488    |-264      |6.42        |0.0494    |36.85     |0                              
2020-11-09|TA101C3850|6.00      |5.50      |6.00      |4.00      |4.50      |5.50      |-1.50     |-0.50     |792       |9,525     |-80       |1.97        |0.0422    |38.22     |0                              
2020-11-09|TA101C3900|5.50      |5.50      |6.00      |3.00      |4.00      |4.50      |-1.50     |-1.00     |736       |8,559     |-235      |1.80        |0.0366    |39.57     |0                              
2020-11-09|TA101C3950|5.00      |4.50      |5.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |228       |6,219     |-49       |0.52        |0.0322    |40.88     |0                              
2020-11-09|TA101C4000|4.50      |5.00      |5.50      |3.50      |3.50      |3.50      |-1.00     |-1.00     |8,026     |65,418    |576       |18.07       |0.0281    |42.16     |0                              
2020-11-09|TA101C4050|4.00      |4.00      |4.50      |4.00      |4.00      |3.00      |0.00      |-1.00     |134       |4,317     |-106      |0.27        |0.0244    |43.40     |0                              
2020-11-09|TA101C4100|3.50      |3.00      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |242       |4,756     |13        |0.36        |0.0220    |44.61     |0                              
2020-11-09|TA101C4150|3.50      |4.00      |4.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |269       |2,577     |-9        |0.31        |0.0196    |45.78     |0                              
2020-11-09|TA101C4200|3.00      |2.00      |3.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |277       |3,946     |80        |0.30        |0.0173    |46.92     |0                              
2020-11-09|TA101C4250|3.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |28        |2,533     |-22       |0.03        |0.0152    |48.03     |0                              
2020-11-09|TA101C4300|2.50      |2.50      |3.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |892       |5,296     |-309      |0.85        |0.0138    |49.11     |0                              
2020-11-09|TA101C4350|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |361       |1,399     |341       |0.36        |0.0125    |50.16     |0                              
2020-11-09|TA101C4400|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |4         |1,149     |0         |0.01        |0.0112    |51.18     |0                              
2020-11-09|TA101C4450|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |556       |0         |0.00        |0.0100    |52.17     |0                              
2020-11-09|TA101C4500|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |71        |1,187     |0         |0.07        |0.0089    |53.14     |0                              
2020-11-09|TA101C4550|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |73        |931       |68        |0.06        |0.0082    |54.08     |0                              
2020-11-09|TA101C4600|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |251       |0         |0.00        |0.0075    |55.00     |0                              
2020-11-09|TA101C4650|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |391       |0         |0.00        |0.0068    |55.90     |0                              
2020-11-09|TA101C4700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |255       |0         |0.00        |0.0061    |56.77     |0                              
2020-11-09|TA101C4750|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |267       |0         |0.00        |0.0055    |57.62     |0                              
2020-11-09|TA101C4800|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |2         |277       |-1        |0.00        |0.0050    |58.46     |0                              
2020-11-09|TA101C4850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |302       |0         |0.00        |0.0047    |59.28     |0                              
2020-11-09|TA101C4900|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |214       |-4        |0.00        |0.0043    |60.07     |0                              
2020-11-09|TA101C4950|1.00      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |2         |423       |2         |0.00        |0.0039    |60.85     |0                              
2020-11-09|TA101C5000|1.00      |1.00      |1.50      |0.50      |1.00      |0.50      |0.00      |-0.50     |7,117     |66,814    |-1,598    |3.68        |0.0036    |61.62     |0                              
2020-11-09|TA101P2950|5.00      |7.50      |15.50     |7.50      |9.00      |10.50     |4.00      |5.50      |2,793     |1,171     |1,171     |15.57       |-0.0936   |28.38     |0                              
2020-11-09|TA101P3000|9.00      |13.00     |21.50     |11.50     |12.50     |16.00     |3.50      |7.00      |11,319    |9,206     |1,246     |87.07       |-0.1323   |27.60     |0                              
2020-11-09|TA101P3050|14.00     |19.50     |28.50     |15.00     |16.50     |23.00     |2.50      |9.00      |4,390     |2,946     |533       |45.47       |-0.1832   |26.91     |0                              
2020-11-09|TA101P3100|21.00     |29.00     |43.00     |23.00     |26.50     |33.50     |5.50      |12.50     |5,906     |4,595     |756       |96.02       |-0.2478   |26.32     |0                              
2020-11-09|TA101P3150|31.50     |44.00     |58.50     |33.50     |38.00     |47.50     |6.50      |16.00     |5,500     |4,272     |423       |127.93      |-0.3258   |25.86     |0                              
2020-11-09|TA101P3200|46.50     |63.00     |82.50     |47.50     |57.50     |66.50     |11.00     |20.00     |5,946     |6,081     |90        |190.61      |-0.4147   |25.58     |0                              
2020-11-09|TA101P3250|67.00     |86.00     |109.00    |68.00     |80.00     |90.50     |13.00     |23.50     |4,092     |5,678     |228       |186.73      |-0.5085   |25.50     |0                              
2020-11-09|TA101P3300|93.00     |118.50    |141.50    |92.00     |107.50    |120.50    |14.50     |27.50     |2,703     |7,514     |556       |161.97      |-0.5996   |25.65     |0                              
2020-11-09|TA101P3350|124.50    |143.00    |178.50    |123.50    |136.00    |155.00    |11.50     |30.50     |1,257     |8,383     |-84       |99.14       |-0.6815   |26.07     |0                              
2020-11-09|TA101P3400|161.00    |181.50    |222.50    |158.00    |178.00    |193.50    |17.00     |32.50     |2,909     |12,530    |-603      |280.26      |-0.7499   |26.73     |0                              
2020-11-09|TA101P3450|201.50    |215.50    |256.50    |198.00    |219.00    |235.50    |17.50     |34.00     |1,719     |9,200     |-246      |204.47      |-0.8040   |27.62     |0                              
2020-11-09|TA101P3500|245.50    |275.00    |301.50    |247.50    |263.00    |280.00    |17.50     |34.50     |274       |8,726     |-63       |38.80       |-0.8455   |28.71     |0                              
2020-11-09|TA101P3550|291.00    |317.00    |351.00    |196.00    |284.00    |326.00    |-7.00     |35.00     |311       |4,152     |-64       |50.38       |-0.8775   |29.93     |0                              
2020-11-09|TA101P3600|338.00    |373.50    |406.50    |348.00    |358.00    |373.50    |20.00     |35.50     |142       |3,710     |0         |26.88       |-0.8997   |31.26     |0                              
2020-11-09|TA101P3650|386.00    |412.00    |451.00    |385.50    |385.50    |421.00    |-0.50     |35.00     |138       |3,504     |-7        |29.13       |-0.9179   |32.64     |0                              
2020-11-09|TA101P3700|434.50    |451.00    |499.50    |431.00    |449.50    |469.50    |15.00     |35.00     |117       |1,277     |-25       |27.37       |-0.9312   |34.04     |0                              
2020-11-09|TA101P3750|483.00    |504.50    |533.00    |481.50    |481.50    |518.00    |-1.50     |35.00     |74        |1,667     |-1        |19.04       |-0.9426   |35.45     |0                              
2020-11-09|TA101P3800|532.00    |547.00    |581.00    |529.50    |539.00    |567.50    |7.00      |35.50     |140       |1,815     |-3        |38.68       |-0.9506   |36.85     |0                              
2020-11-09|TA101P3850|581.00    |615.50    |635.00    |583.00    |583.00    |616.50    |2.00      |35.50     |55        |848       |-5        |17.01       |-0.9580   |38.22     |0                              
2020-11-09|TA101P3900|630.50    |641.00    |689.50    |621.00    |649.50    |666.00    |19.00     |35.50     |112       |806       |3         |37.02       |-0.9638   |39.57     |0                              
2020-11-09|TA101P3950|680.00    |721.00    |735.00    |690.00    |690.00    |715.50    |10.00     |35.50     |40        |460       |0         |14.36       |-0.9683   |40.88     |0                              
2020-11-09|TA101P4000|729.50    |763.00    |785.00    |763.00    |775.00    |765.00    |45.50     |35.50     |40        |753       |-20       |15.48       |-0.9726   |42.16     |0                              
2020-11-09|TA101P4050|779.00    |818.00    |834.50    |818.00    |828.00    |814.50    |49.00     |35.50     |40        |155       |0         |16.53       |-0.9765   |43.40     |0                              
2020-11-09|TA101P4100|828.50    |0.00      |0.00      |0.00      |0.00      |864.00    |35.50     |35.50     |0         |17        |0         |0.00        |-0.9791   |44.61     |0                              
2020-11-09|TA101P4150|878.00    |0.00      |0.00      |0.00      |0.00      |913.50    |35.50     |35.50     |0         |29        |0         |0.00        |-0.9817   |45.78     |0                              
2020-11-09|TA101P4200|928.00    |0.00      |0.00      |0.00      |0.00      |963.50    |35.50     |35.50     |0         |21        |0         |0.00        |-0.9842   |46.92     |0                              
2020-11-09|TA101P4250|977.50    |0.00      |0.00      |0.00      |0.00      |1,013.00  |35.50     |35.50     |0         |52        |0         |0.00        |-0.9864   |48.03     |0                              
2020-11-09|TA101P4300|1,027.50  |950.00    |1,080.00  |950.00    |1,080.00  |1,063.00  |52.50     |35.50     |3         |21        |2         |1.54        |-0.9880   |49.11     |0                              
2020-11-09|TA101P4350|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |36.00     |36.00     |0         |14        |0         |0.00        |-0.9894   |50.16     |0                              
2020-11-09|TA101P4400|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,162.50  |35.50     |35.50     |0         |13        |0         |0.00        |-0.9909   |51.18     |0                              
2020-11-09|TA101P4450|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,212.50  |35.50     |35.50     |0         |30        |0         |0.00        |-0.9924   |52.17     |0                              
2020-11-09|TA101P4500|1,226.50  |0.00      |0.00      |0.00      |0.00      |1,262.50  |36.00     |36.00     |0         |37        |0         |0.00        |-0.9935   |53.14     |0                              
2020-11-09|TA101P4550|1,276.50  |0.00      |0.00      |0.00      |0.00      |1,312.50  |36.00     |36.00     |0         |20        |0         |0.00        |-0.9944   |54.08     |0                              
2020-11-09|TA101P4600|1,326.50  |0.00      |0.00      |0.00      |0.00      |1,362.00  |35.50     |35.50     |0         |19        |0         |0.00        |-0.9953   |55.00     |0                              
2020-11-09|TA101P4650|1,376.50  |0.00      |0.00      |0.00      |0.00      |1,412.00  |35.50     |35.50     |0         |11        |0         |0.00        |-0.9962   |55.90     |0                              
2020-11-09|TA101P4700|1,426.50  |0.00      |0.00      |0.00      |0.00      |1,462.00  |35.50     |35.50     |0         |25        |0         |0.00        |-0.9970   |56.77     |0                              
2020-11-09|TA101P4750|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |36.00     |36.00     |0         |29        |0         |0.00        |-0.9979   |57.62     |0                              
2020-11-09|TA101P4800|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |36.00     |36.00     |0         |21        |0         |0.00        |-0.9985   |58.46     |0                              
2020-11-09|TA101P4850|1,576.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |36.00     |36.00     |0         |34        |0         |0.00        |-0.9990   |59.28     |0                              
2020-11-09|TA101P4900|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |36.00     |36.00     |0         |13        |0         |0.00        |-0.9993   |60.07     |0                              
2020-11-09|TA101P4950|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |36.00     |36.00     |0         |16        |0         |0.00        |-0.9997   |60.85     |0                              
2020-11-09|TA101P5000|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |36.00     |36.00     |0         |165       |0         |0.00        |-0.9999   |61.62     |0                              
2020-11-09|TA102C3000|331.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8357    |23.74     |0                              
2020-11-09|TA102C3050|289.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.7914    |23.44     |0                              
2020-11-09|TA102C3100|249.00    |203.00    |248.00    |201.00    |243.50    |224.00    |-5.50     |-25.00    |165       |106       |105       |17.90       |0.7393    |23.26     |0                              
2020-11-09|TA102C3150|212.00    |188.50    |217.00    |164.50    |217.00    |190.00    |5.00      |-22.00    |115       |74        |74        |10.88       |0.6797    |23.22     |0                              
2020-11-09|TA102C3200|178.50    |163.50    |179.00    |140.50    |179.00    |160.00    |0.50      |-18.50    |137       |164       |39        |10.81       |0.6157    |23.31     |0                              
2020-11-09|TA102C3250|149.50    |139.00    |157.50    |139.00    |144.00    |134.00    |-5.50     |-15.50    |35        |98        |2         |2.53        |0.5502    |23.55     |0                              
2020-11-09|TA102C3300|125.00    |110.00    |127.00    |97.00     |126.00    |112.00    |1.00      |-13.00    |170       |169       |16        |9.39        |0.4859    |23.93     |0                              
2020-11-09|TA102C3350|104.50    |91.50     |108.50    |82.00     |103.00    |93.50     |-1.50     |-11.00    |221       |183       |32        |10.38       |0.4252    |24.43     |0                              
2020-11-09|TA102C3400|87.50     |76.50     |95.50     |66.50     |86.50     |78.50     |-1.00     |-9.00     |191       |267       |-3        |7.61        |0.3701    |25.05     |0                              
2020-11-09|TA102C3450|73.00     |64.00     |82.00     |57.00     |73.50     |66.50     |0.50      |-6.50     |414       |208       |-6        |13.22       |0.3222    |25.76     |0                              
2020-11-09|TA102C3500|62.50     |56.50     |66.50     |47.50     |63.50     |56.50     |1.00      |-6.00     |755       |411       |154       |21.42       |0.2798    |26.54     |0                              
2020-11-09|TA102C3550|53.00     |47.00     |58.50     |42.00     |58.50     |49.00     |5.50      |-4.00     |444       |379       |57        |10.46       |0.2441    |27.37     |0                              
2020-11-09|TA102C3600|45.50     |41.00     |50.50     |37.50     |45.00     |42.00     |-0.50     |-3.50     |265       |838       |-7        |5.74        |0.2134    |28.23     |0                              
2020-11-09|TA102C3650|39.50     |36.00     |43.50     |32.00     |41.00     |37.00     |1.50      |-2.50     |460       |594       |56        |8.58        |0.1876    |29.10     |0                              
2020-11-09|TA102C3700|34.50     |31.00     |38.00     |28.00     |35.50     |32.50     |1.00      |-2.00     |323       |279       |-22       |5.17        |0.1650    |29.99     |0                              
2020-11-09|TA102C3750|30.50     |27.50     |34.00     |25.00     |31.50     |29.00     |1.00      |-1.50     |399       |238       |-30       |5.50        |0.1468    |30.87     |0                              
2020-11-09|TA102C3800|26.50     |25.00     |29.50     |22.50     |27.50     |25.50     |1.00      |-1.00     |833       |679       |70        |10.48       |0.1297    |31.75     |0                              
2020-11-09|TA102C3850|23.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-0.50     |-0.50     |0         |460       |0         |0.00        |0.1163    |32.62     |0                              
2020-11-09|TA102C3900|21.00     |21.00     |21.00     |18.00     |20.00     |20.50     |-1.00     |-0.50     |17        |934       |-5        |0.17        |0.1045    |33.47     |0                              
2020-11-09|TA102C3950|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |827       |0         |0.00        |0.0933    |34.31     |0                              
2020-11-09|TA102C4000|16.50     |17.00     |20.50     |16.00     |16.50     |16.50     |0.00      |0.00      |396       |2,553     |190       |3.56        |0.0844    |35.13     |0                              
2020-11-09|TA102P3000|15.00     |20.00     |34.50     |20.00     |28.00     |27.50     |13.00     |12.50     |2,039     |900       |900       |30.62       |-0.1613   |23.74     |0                              
2020-11-09|TA102P3050|22.00     |32.50     |42.50     |31.50     |35.50     |36.50     |13.50     |14.50     |795       |201       |201       |14.90       |-0.2052   |23.44     |0                              
2020-11-09|TA102P3100|32.00     |44.50     |53.50     |41.50     |46.00     |49.00     |14.00     |17.00     |816       |416       |7         |19.68       |-0.2568   |23.26     |0                              
2020-11-09|TA102P3150|44.50     |59.50     |71.50     |55.00     |55.50     |65.00     |11.00     |20.50     |421       |562       |-100      |13.12       |-0.3162   |23.22     |0                              
2020-11-09|TA102P3200|61.00     |75.50     |92.00     |73.00     |80.00     |84.50     |19.00     |23.50     |255       |366       |-9        |10.91       |-0.3799   |23.31     |0                              
2020-11-09|TA102P3250|82.00     |103.50    |120.00    |100.00    |102.00    |108.50    |20.00     |26.50     |227       |347       |-48       |12.23       |-0.4454   |23.55     |0                              
2020-11-09|TA102P3300|107.00    |125.00    |150.00    |120.00    |120.00    |136.00    |13.00     |29.00     |74        |197       |0         |5.08        |-0.5096   |23.93     |0                              
2020-11-09|TA102P3350|136.00    |156.50    |182.00    |148.00    |148.00    |167.00    |12.00     |31.00     |106       |88        |-58       |8.94        |-0.5704   |24.43     |0                              
2020-11-09|TA102P3400|169.00    |220.00    |220.00    |180.00    |192.00    |202.00    |23.00     |33.00     |48        |203       |-20       |5.06        |-0.6256   |25.05     |0                              
2020-11-09|TA102P3450|204.50    |250.00    |255.50    |224.50    |225.00    |240.00    |20.50     |35.50     |65        |237       |-19       |7.95        |-0.6738   |25.76     |0                              
2020-11-09|TA102P3500|243.50    |266.00    |301.50    |264.50    |269.50    |279.50    |26.00     |36.00     |248       |197       |-6        |35.77       |-0.7165   |26.54     |0                              
2020-11-09|TA102P3550|284.00    |341.50    |341.50    |308.50    |308.50    |321.50    |24.50     |37.50     |81        |255       |-21       |13.34       |-0.7523   |27.37     |0                              
2020-11-09|TA102P3600|326.50    |387.50    |387.50    |349.00    |353.00    |365.00    |26.50     |38.50     |59        |179       |-9        |10.87       |-0.7833   |28.23     |0                              
2020-11-09|TA102P3650|370.00    |415.50    |415.50    |415.50    |415.50    |409.50    |45.50     |39.50     |1         |168       |0         |0.21        |-0.8095   |29.10     |0                              
2020-11-09|TA102P3700|415.00    |0.00      |0.00      |0.00      |0.00      |454.50    |39.50     |39.50     |0         |179       |0         |0.00        |-0.8324   |29.99     |0                              
2020-11-09|TA102P3750|460.50    |0.00      |0.00      |0.00      |0.00      |501.00    |40.50     |40.50     |0         |128       |0         |0.00        |-0.8509   |30.87     |0                              
2020-11-09|TA102P3800|507.00    |0.00      |0.00      |0.00      |0.00      |547.50    |40.50     |40.50     |0         |204       |0         |0.00        |-0.8683   |31.75     |0                              
2020-11-09|TA102P3850|553.50    |0.00      |0.00      |0.00      |0.00      |595.00    |41.50     |41.50     |0         |171       |0         |0.00        |-0.8820   |32.62     |0                              
2020-11-09|TA102P3900|601.00    |0.00      |0.00      |0.00      |0.00      |642.50    |41.50     |41.50     |0         |10        |0         |0.00        |-0.8942   |33.47     |0                              
2020-11-09|TA102P3950|648.50    |0.00      |0.00      |0.00      |0.00      |690.00    |41.50     |41.50     |0         |58        |0         |0.00        |-0.9058   |34.31     |0                              
2020-11-09|TA102P4000|696.50    |0.00      |0.00      |0.00      |0.00      |738.50    |42.00     |42.00     |0         |113       |0         |0.00        |-0.9150   |35.13     |0                              
2020-11-09|TA103C3050|325.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7751    |22.78     |0                              
2020-11-09|TA103C3100|286.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7294    |22.75     |0                              
2020-11-09|TA103C3150|250.50    |252.00    |252.00    |252.00    |252.00    |228.00    |1.50      |-22.50    |10        |10        |10        |1.26        |0.6795    |22.78     |0                              
2020-11-09|TA103C3200|218.00    |187.50    |187.50    |187.50    |187.50    |198.00    |-30.50    |-20.00    |10        |30        |10        |0.94        |0.6265    |22.86     |0                              
2020-11-09|TA103C3250|188.50    |175.00    |175.00    |175.00    |175.00    |171.00    |-13.50    |-17.50    |2         |21        |0         |0.18        |0.5728    |23.01     |0                              
2020-11-09|TA103C3300|162.50    |155.00    |164.50    |155.00    |158.50    |147.00    |-4.00     |-15.50    |18        |22        |10        |1.43        |0.5190    |23.21     |0                              
2020-11-09|TA103C3350|138.50    |122.00    |122.00    |116.00    |116.00    |126.50    |-22.50    |-12.00    |27        |41        |5         |1.63        |0.4669    |23.47     |0                              
2020-11-09|TA103C3400|118.50    |105.50    |117.50    |100.00    |117.50    |109.00    |-1.00     |-9.50     |48        |30        |-11       |2.52        |0.4175    |23.79     |0                              
2020-11-09|TA103C3450|101.50    |90.00     |90.00     |85.50     |85.50     |93.00     |-16.00    |-8.50     |83        |81        |22        |3.67        |0.3712    |24.16     |0                              
2020-11-09|TA103C3500|86.00     |77.50     |92.00     |70.00     |86.00     |80.50     |0.00      |-5.50     |158       |73        |40        |6.11        |0.3299    |24.57     |0                              
2020-11-09|TA103C3550|74.00     |64.50     |66.50     |63.00     |63.00     |69.00     |-11.00    |-5.00     |131       |71        |21        |4.28        |0.2911    |25.00     |0                              
2020-11-09|TA103C3600|63.00     |60.00     |60.00     |52.50     |58.50     |60.00     |-4.50     |-3.00     |234       |133       |45        |6.58        |0.2585    |25.47     |0                              
2020-11-09|TA103C3650|54.00     |51.50     |56.00     |47.50     |56.00     |51.50     |2.00      |-2.50     |241       |106       |46        |6.05        |0.2274    |25.94     |0                              
2020-11-09|TA103C3700|46.50     |44.50     |51.50     |41.00     |51.50     |45.50     |5.00      |-1.00     |238       |116       |22        |5.35        |0.2024    |26.43     |0                              
2020-11-09|TA103C3750|40.50     |38.00     |42.50     |36.50     |42.00     |39.50     |1.50      |-1.00     |260       |359       |80        |5.12        |0.1785    |26.92     |0                              
2020-11-09|TA103C3800|35.00     |33.00     |39.50     |32.00     |39.50     |34.50     |4.50      |-0.50     |161       |89        |16        |2.82        |0.1587    |27.42     |0                              
2020-11-09|TA103C3850|30.50     |29.00     |34.00     |27.50     |34.00     |30.50     |3.50      |0.00      |208       |105       |14        |3.18        |0.1410    |27.91     |0                              
2020-11-09|TA103C3900|26.50     |23.50     |33.00     |23.50     |33.00     |26.50     |6.50      |0.00      |29        |141       |-1        |0.40        |0.1244    |28.40     |0                              
2020-11-09|TA103C3950|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |165       |0         |0.00        |0.1117    |28.89     |0                              
2020-11-09|TA103C4000|21.00     |0.00      |0.00      |0.00      |0.00      |21.00     |0.00      |0.00      |0         |138       |0         |0.00        |0.0993    |29.37     |0                              
2020-11-09|TA103C4050|18.00     |19.50     |19.50     |19.50     |19.50     |18.50     |1.50      |0.50      |3         |147       |3         |0.03        |0.0881    |29.84     |0                              
2020-11-09|TA103C4100|16.50     |17.00     |17.00     |17.00     |17.00     |16.50     |0.50      |0.00      |3         |139       |3         |0.03        |0.0795    |30.31     |0                              
2020-11-09|TA103C4150|15.00     |15.50     |17.50     |15.50     |17.50     |15.00     |2.50      |0.00      |27        |178       |19        |0.23        |0.0712    |30.76     |0                              
2020-11-09|TA103C4200|13.00     |13.50     |15.50     |13.50     |15.50     |13.00     |2.50      |0.00      |16        |200       |16        |0.12        |0.0631    |31.21     |0                              
2020-11-09|TA103C4250|12.00     |12.00     |14.00     |11.00     |14.00     |12.00     |2.00      |0.00      |35        |235       |35        |0.23        |0.0572    |31.65     |0                              
2020-11-09|TA103P3050|35.00     |40.00     |55.00     |40.00     |45.00     |49.00     |10.00     |14.00     |413       |176       |176       |10.30       |-0.2196   |22.78     |0                              
2020-11-09|TA103P3100|46.00     |57.00     |60.50     |54.50     |54.50     |62.50     |8.50      |16.50     |51        |122       |11        |1.49        |-0.2649   |22.75     |0                              
2020-11-09|TA103P3150|60.00     |74.00     |74.00     |74.00     |74.00     |79.00     |14.00     |19.00     |1         |45        |0         |0.04        |-0.3144   |22.78     |0                              
2020-11-09|TA103P3200|77.00     |106.50    |106.50    |96.00     |96.00     |99.00     |19.00     |22.00     |23        |156       |-10       |1.16        |-0.3671   |22.86     |0                              
2020-11-09|TA103P3250|97.00     |107.50    |111.50    |106.50    |111.50    |121.50    |14.50     |24.50     |6         |49        |-2        |0.35        |-0.4207   |23.01     |0                              
2020-11-09|TA103P3300|120.50    |153.50    |157.00    |142.00    |142.00    |147.00    |21.50     |26.50     |5         |55        |0         |0.37        |-0.4745   |23.21     |0                              
2020-11-09|TA103P3350|146.50    |187.00    |191.00    |184.00    |184.00    |176.50    |37.50     |30.00     |22        |46        |3         |2.02        |-0.5265   |23.47     |0                              
2020-11-09|TA103P3400|176.00    |215.00    |221.00    |188.50    |188.50    |208.00    |12.50     |32.00     |21        |51        |13        |2.17        |-0.5760   |23.79     |0                              
2020-11-09|TA103P3450|208.50    |256.50    |256.50    |228.00    |233.50    |242.00    |25.00     |33.50     |16        |33        |5         |1.97        |-0.6226   |24.16     |0                              
2020-11-09|TA103P3500|243.00    |270.00    |270.00    |270.00    |270.00    |279.50    |27.00     |36.50     |1         |36        |0         |0.14        |-0.6641   |24.57     |0                              
2020-11-09|TA103P3550|280.50    |334.50    |334.50    |305.50    |305.50    |317.50    |25.00     |37.00     |24        |67        |20        |3.86        |-0.7033   |25.00     |0                              
2020-11-09|TA103P3600|319.50    |0.00      |0.00      |0.00      |0.00      |358.50    |39.00     |39.00     |0         |31        |0         |0.00        |-0.7362   |25.47     |0                              
2020-11-09|TA103P3650|360.00    |0.00      |0.00      |0.00      |0.00      |399.50    |39.50     |39.50     |0         |30        |0         |0.00        |-0.7678   |25.94     |0                              
2020-11-09|TA103P3700|402.50    |0.00      |0.00      |0.00      |0.00      |443.00    |40.50     |40.50     |0         |29        |0         |0.00        |-0.7932   |26.43     |0                              
2020-11-09|TA103P3750|446.00    |0.00      |0.00      |0.00      |0.00      |487.00    |41.00     |41.00     |0         |13        |0         |0.00        |-0.8177   |26.92     |0                              
2020-11-09|TA103P3800|490.00    |0.00      |0.00      |0.00      |0.00      |532.00    |42.00     |42.00     |0         |14        |0         |0.00        |-0.8379   |27.42     |0                              
2020-11-09|TA103P3850|535.50    |0.00      |0.00      |0.00      |0.00      |577.50    |42.00     |42.00     |0         |21        |0         |0.00        |-0.8562   |27.91     |0                              
2020-11-09|TA103P3900|581.50    |0.00      |0.00      |0.00      |0.00      |623.50    |42.00     |42.00     |0         |3         |0         |0.00        |-0.8733   |28.40     |0                              
2020-11-09|TA103P3950|628.50    |0.00      |0.00      |0.00      |0.00      |670.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8866   |28.89     |0                              
2020-11-09|TA103P4000|675.50    |0.00      |0.00      |0.00      |0.00      |717.50    |42.00     |42.00     |0         |0         |0         |0.00        |-0.8995   |29.37     |0                              
2020-11-09|TA103P4050|722.50    |0.00      |0.00      |0.00      |0.00      |765.00    |42.50     |42.50     |0         |6         |0         |0.00        |-0.9114   |29.84     |0                              
2020-11-09|TA103P4100|771.00    |0.00      |0.00      |0.00      |0.00      |813.00    |42.00     |42.00     |0         |3         |0         |0.00        |-0.9206   |30.31     |0                              
2020-11-09|TA103P4150|819.00    |0.00      |0.00      |0.00      |0.00      |861.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9295   |30.76     |0                              
2020-11-09|TA103P4200|867.50    |0.00      |0.00      |0.00      |0.00      |909.00    |41.50     |41.50     |0         |0         |0         |0.00        |-0.9383   |31.21     |0                              
2020-11-09|TA103P4250|916.00    |0.00      |0.00      |0.00      |0.00      |958.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9448   |31.65     |0                              
2020-11-09|TA105C3100|365.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7349    |21.72     |0                              
2020-11-09|TA105C3150|331.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |0.6944    |21.86     |0                              
2020-11-09|TA105C3200|295.50    |294.50    |301.00    |274.50    |295.00    |268.00    |-0.50     |-27.50    |239       |115       |111       |34.21       |0.6531    |22.03     |0                              
2020-11-09|TA105C3250|264.50    |261.00    |275.50    |245.00    |267.50    |240.50    |3.00      |-24.00    |291       |977       |184       |37.22       |0.6111    |22.25     |0                              
2020-11-09|TA105C3300|236.00    |233.50    |246.50    |218.50    |242.00    |216.50    |6.00      |-19.50    |239       |774       |3         |27.50       |0.5690    |22.53     |0                              
2020-11-09|TA105C3350|212.00    |207.00    |220.50    |200.00    |213.50    |194.50    |1.50      |-17.50    |166       |595       |45        |17.30       |0.5280    |22.87     |0                              
2020-11-09|TA105C3400|190.00    |194.00    |200.00    |180.50    |197.00    |176.00    |7.00      |-14.00    |651       |1,121     |211       |61.57       |0.4888    |23.26     |0                              
2020-11-09|TA105C3450|171.50    |163.00    |179.50    |162.50    |175.50    |158.00    |4.00      |-13.50    |376       |799       |59        |32.26       |0.4513    |23.70     |0                              
2020-11-09|TA105C3500|154.00    |153.00    |164.50    |145.00    |159.50    |144.00    |5.50      |-10.00    |1,125     |2,076     |436       |87.52       |0.4170    |24.17     |0                              
2020-11-09|TA105C3550|140.00    |140.00    |146.00    |133.00    |142.00    |130.50    |2.00      |-9.50     |459       |950       |26        |31.97       |0.3846    |24.66     |0                              
2020-11-09|TA105C3600|126.50    |125.50    |134.50    |120.00    |129.00    |119.00    |2.50      |-7.50     |1,796     |1,908     |238       |115.07      |0.3549    |25.16     |0                              
2020-11-09|TA105C3650|115.50    |118.00    |122.50    |112.00    |117.50    |108.50    |2.00      |-7.00     |321       |1,824     |145       |19.02       |0.3280    |25.65     |0                              
2020-11-09|TA105C3700|105.00    |102.00    |111.50    |101.00    |108.50    |98.50     |3.50      |-6.50     |479       |1,953     |149       |25.41       |0.3021    |26.15     |0                              
2020-11-09|TA105C3750|95.50     |100.00    |101.00    |93.00     |100.00    |91.00     |4.50      |-4.50     |675       |1,243     |390       |33.29       |0.2799    |26.63     |0                              
2020-11-09|TA105C3800|88.00     |86.50     |93.50     |85.50     |90.50     |83.50     |2.50      |-4.50     |754       |2,812     |133       |33.95       |0.2591    |27.11     |0                              
2020-11-09|TA105C3850|81.00     |78.00     |86.00     |78.00     |83.50     |76.00     |2.50      |-5.00     |189       |1,296     |50        |7.74        |0.2389    |27.58     |0                              
2020-11-09|TA105C3900|73.50     |72.00     |80.00     |72.00     |76.00     |70.50     |2.50      |-3.00     |391       |1,986     |25        |14.90       |0.2218    |28.04     |0                              
2020-11-09|TA105C3950|68.50     |72.00     |73.00     |67.00     |69.50     |65.00     |1.00      |-3.50     |213       |1,424     |3         |7.49        |0.2061    |28.49     |0                              
2020-11-09|TA105C4000|63.50     |66.50     |73.50     |63.00     |71.00     |60.00     |7.50      |-3.50     |969       |7,467     |369       |33.51       |0.1908    |28.93     |0                              
2020-11-09|TA105C4050|58.00     |65.00     |66.00     |56.50     |60.00     |55.00     |2.00      |-3.00     |133       |1,605     |11        |4.08        |0.1764    |29.36     |0                              
2020-11-09|TA105C4100|54.00     |53.50     |59.50     |53.00     |59.50     |51.50     |5.50      |-2.50     |36        |1,815     |-11       |1.00        |0.1648    |29.78     |1                              
2020-11-09|TA105C4150|50.00     |55.50     |55.50     |55.50     |55.50     |47.50     |5.50      |-2.50     |10        |898       |0         |0.28        |0.1535    |30.19     |0                              
2020-11-09|TA105C4200|46.50     |51.50     |54.50     |30.00     |30.00     |44.00     |-16.50    |-2.50     |170       |1,380     |125       |4.10        |0.1425    |30.59     |0                              
2020-11-09|TA105C4250|43.00     |51.00     |53.50     |44.00     |49.00     |40.50     |6.00      |-2.50     |149       |837       |130       |3.48        |0.1318    |30.99     |0                              
2020-11-09|TA105C4300|40.00     |40.00     |53.00     |40.00     |48.50     |38.00     |8.50      |-2.00     |1,066     |5,001     |481       |24.91       |0.1238    |31.37     |0                              
2020-11-09|TA105P3100|74.00     |60.00     |89.50     |60.00     |70.50     |77.00     |-3.50     |3.00      |1,291     |617       |617       |48.31       |-0.2559   |21.72     |0                              
2020-11-09|TA105P3150|90.00     |85.50     |106.00    |72.00     |87.50     |94.00     |-2.50     |4.00      |1,129     |1,117     |243       |51.74       |-0.2957   |21.86     |0                              
2020-11-09|TA105P3200|103.50    |107.00    |122.50    |90.00     |104.50    |114.00    |1.00      |10.50     |441       |921       |64        |23.74       |-0.3366   |22.03     |0                              
2020-11-09|TA105P3250|122.50    |101.00    |145.00    |101.00    |125.00    |136.00    |2.50      |13.50     |883       |2,717     |-122      |56.07       |-0.3783   |22.25     |0                              
2020-11-09|TA105P3300|143.00    |118.50    |170.00    |118.50    |147.50    |161.50    |4.50      |18.50     |477       |1,322     |46        |36.16       |-0.4201   |22.53     |0                              
2020-11-09|TA105P3350|168.50    |173.50    |195.50    |153.00    |169.50    |188.50    |1.00      |20.00     |730       |910       |37        |64.46       |-0.4612   |22.87     |0                              
2020-11-09|TA105P3400|196.00    |177.50    |225.00    |177.50    |198.00    |219.50    |2.00      |23.50     |600       |2,436     |74        |60.57       |-0.5004   |23.26     |0                              
2020-11-09|TA105P3450|227.00    |235.00    |262.50    |212.50    |229.50    |251.00    |2.50      |24.00     |770       |600       |-14       |90.49       |-0.5380   |23.70     |0                              
2020-11-09|TA105P3500|259.00    |265.50    |293.50    |245.50    |260.00    |286.50    |1.00      |27.50     |176       |1,250     |37        |24.09       |-0.5725   |24.17     |0                              
2020-11-09|TA105P3550|294.50    |310.00    |330.00    |280.50    |296.00    |322.50    |1.50      |28.00     |323       |2,391     |10        |48.53       |-0.6052   |24.66     |0                              
2020-11-09|TA105P3600|330.00    |336.50    |366.50    |318.50    |333.50    |360.00    |3.50      |30.00     |338       |973       |69        |58.28       |-0.6352   |25.16     |0                              
2020-11-09|TA105P3650|368.50    |390.00    |400.50    |360.50    |360.50    |399.50    |-8.00     |31.00     |6         |1,034     |0         |1.15        |-0.6625   |25.65     |0                              
2020-11-09|TA105P3700|408.00    |435.00    |445.50    |431.00    |431.00    |439.00    |23.00     |31.00     |4         |801       |0         |0.88        |-0.6888   |26.15     |0                              
2020-11-09|TA105P3750|447.50    |457.00    |480.00    |440.50    |440.50    |481.00    |-7.00     |33.50     |10        |985       |2         |2.32        |-0.7115   |26.63     |0                              
2020-11-09|TA105P3800|490.00    |504.50    |504.50    |492.50    |492.50    |523.00    |2.50      |33.00     |21        |521       |0         |5.24        |-0.7328   |27.11     |0                              
2020-11-09|TA105P3850|532.00    |547.00    |574.50    |520.50    |520.50    |565.50    |-11.50    |33.50     |18        |635       |11        |4.93        |-0.7536   |27.58     |0                              
2020-11-09|TA105P3900|574.50    |590.00    |649.50    |590.00    |649.50    |609.00    |75.00     |34.50     |33        |311       |-7        |9.96        |-0.7712   |28.04     |0                              
2020-11-09|TA105P3950|619.00    |650.00    |660.00    |610.50    |610.50    |653.50    |-8.50     |34.50     |6         |360       |0         |1.91        |-0.7875   |28.49     |0                              
2020-11-09|TA105P4000|663.50    |0.00      |0.00      |0.00      |0.00      |698.00    |34.50     |34.50     |0         |253       |0         |0.00        |-0.8034   |28.93     |0                              
2020-11-09|TA105P4050|708.00    |0.00      |0.00      |0.00      |0.00      |742.50    |34.50     |34.50     |0         |333       |0         |0.00        |-0.8184   |29.36     |0                              
2020-11-09|TA105P4100|753.00    |0.00      |0.00      |0.00      |0.00      |788.50    |35.50     |35.50     |0         |103       |0         |0.00        |-0.8306   |29.78     |0                              
2020-11-09|TA105P4150|799.50    |0.00      |0.00      |0.00      |0.00      |834.50    |35.00     |35.00     |0         |21        |0         |0.00        |-0.8425   |30.19     |0                              
2020-11-09|TA105P4200|845.50    |830.00    |830.00    |830.00    |830.00    |880.50    |-15.50    |35.00     |1         |35        |-1        |0.42        |-0.8542   |30.59     |0                              
2020-11-09|TA105P4250|891.50    |0.00      |0.00      |0.00      |0.00      |927.00    |35.50     |35.50     |0         |54        |0         |0.00        |-0.8657   |30.99     |0                              
2020-11-09|TA105P4300|938.00    |973.00    |973.00    |973.00    |973.00    |974.00    |35.00     |36.00     |1         |122       |-1        |0.49        |-0.8743   |31.37     |0                              
2020-11-09|TA107C3150|390.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7087    |21.76     |0                              
2020-11-09|TA107C3200|357.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6755    |21.80     |0                              
2020-11-09|TA107C3250|327.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.6402    |21.85     |0                              
2020-11-09|TA107C3300|298.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.6053    |21.94     |0                              
2020-11-09|TA107C3350|273.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5699    |22.07     |0                              
2020-11-09|TA107C3400|250.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.5350    |22.25     |0                              
2020-11-09|TA107C3450|228.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.5012    |22.48     |0                              
2020-11-09|TA107C3500|210.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.4685    |22.75     |0                              
2020-11-09|TA107C3550|192.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.4375    |23.06     |0                              
2020-11-09|TA107C3600|178.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4086    |23.40     |0                              
2020-11-09|TA107C3650|165.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.3808    |23.75     |0                              
2020-11-09|TA107C3700|152.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3555    |24.10     |0                              
2020-11-09|TA107C3750|141.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.3319    |24.45     |0                              
2020-11-09|TA107C3800|132.00    |113.50    |113.50    |113.50    |113.50    |115.50    |-18.50    |-16.50    |3         |18        |3         |0.17        |0.3090    |24.80     |0                              
2020-11-09|TA107C3850|122.50    |110.50    |110.50    |106.00    |106.00    |106.50    |-16.50    |-16.00    |9         |21        |6         |0.49        |0.2885    |25.14     |0                              
2020-11-09|TA107C3900|114.50    |101.50    |101.50    |95.50     |96.50     |99.00     |-18.00    |-15.50    |9         |21        |6         |0.44        |0.2697    |25.48     |0                              
2020-11-09|TA107C3950|107.50    |96.50     |96.50     |88.00     |89.50     |91.50     |-18.00    |-16.00    |9         |27        |6         |0.41        |0.2514    |25.82     |0                              
2020-11-09|TA107C4000|101.00    |88.00     |88.00     |82.00     |83.00     |84.00     |-18.00    |-17.00    |15        |54        |12        |0.64        |0.2340    |26.14     |0                              
2020-11-09|TA107C4050|94.00     |84.00     |84.00     |74.00     |75.50     |78.50     |-18.50    |-15.50    |23        |38        |7         |0.90        |0.2195    |26.46     |0                              
2020-11-09|TA107C4100|88.50     |77.50     |77.50     |66.50     |74.00     |73.00     |-14.50    |-15.50    |18        |24        |15        |0.66        |0.2053    |26.78     |0                              
2020-11-09|TA107P3150|104.50    |99.50     |99.50     |99.50     |99.50     |105.50    |-5.00     |1.00      |6         |6         |6         |0.30        |-0.2782   |21.76     |0                              
2020-11-09|TA107P3200|121.50    |0.00      |0.00      |0.00      |0.00      |122.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3109   |21.80     |0                              
2020-11-09|TA107P3250|140.00    |136.00    |136.00    |136.00    |136.00    |143.50    |-4.00     |3.50      |3         |6         |0         |0.21        |-0.3455   |21.85     |0                              
2020-11-09|TA107P3300|161.00    |0.00      |0.00      |0.00      |0.00      |165.00    |4.00      |4.00      |0         |41        |0         |0.00        |-0.3802   |21.94     |0                              
2020-11-09|TA107P3350|184.00    |0.00      |0.00      |0.00      |0.00      |190.00    |6.00      |6.00      |0         |36        |0         |0.00        |-0.4154   |22.07     |0                              
2020-11-09|TA107P3400|210.50    |0.00      |0.00      |0.00      |0.00      |216.00    |5.50      |5.50      |0         |39        |0         |0.00        |-0.4502   |22.25     |0                              
2020-11-09|TA107P3450|238.00    |0.00      |0.00      |0.00      |0.00      |245.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.4840   |22.48     |0                              
2020-11-09|TA107P3500|269.00    |0.00      |0.00      |0.00      |0.00      |276.50    |7.50      |7.50      |0         |9         |0         |0.00        |-0.5168   |22.75     |0                              
2020-11-09|TA107P3550|301.00    |0.00      |0.00      |0.00      |0.00      |309.00    |8.00      |8.00      |0         |18        |0         |0.00        |-0.5481   |23.06     |0                              
2020-11-09|TA107P3600|335.50    |0.00      |0.00      |0.00      |0.00      |344.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.5772   |23.40     |0                              
2020-11-09|TA107P3650|371.50    |0.00      |0.00      |0.00      |0.00      |380.00    |8.50      |8.50      |0         |6         |0         |0.00        |-0.6055   |23.75     |0                              
2020-11-09|TA107P3700|408.00    |0.00      |0.00      |0.00      |0.00      |418.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.6312   |24.10     |0                              
2020-11-09|TA107P3750|447.00    |0.00      |0.00      |0.00      |0.00      |457.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.6553   |24.45     |0                              
2020-11-09|TA107P3800|486.50    |0.00      |0.00      |0.00      |0.00      |496.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.6788   |24.80     |0                              
2020-11-09|TA107P3850|526.50    |0.00      |0.00      |0.00      |0.00      |536.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6999   |25.14     |0                              
2020-11-09|TA107P3900|568.00    |0.00      |0.00      |0.00      |0.00      |578.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.7193   |25.48     |0                              
2020-11-09|TA107P3950|610.50    |0.00      |0.00      |0.00      |0.00      |620.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.7383   |25.82     |0                              
2020-11-09|TA107P4000|653.00    |0.00      |0.00      |0.00      |0.00      |662.00    |9.00      |9.00      |0         |6         |0         |0.00        |-0.7566   |26.14     |0                              
2020-11-09|TA107P4050|695.50    |0.00      |0.00      |0.00      |0.00      |706.00    |10.50     |10.50     |0         |12        |0         |0.00        |-0.7717   |26.46     |0                              
2020-11-09|TA107P4100|739.50    |0.00      |0.00      |0.00      |0.00      |750.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7867   |26.78     |0                              
2020-11-09|TA109C3200|429.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.6901    |22.91     |0                              
2020-11-09|TA109C3250|397.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6616    |22.94     |0                              
2020-11-09|TA109C3300|370.00    |364.50    |378.00    |343.50    |366.50    |358.50    |-3.50     |-11.50    |189       |137       |127       |33.39       |0.6328    |23.00     |0                              
2020-11-09|TA109C3350|343.00    |324.00    |355.00    |320.00    |339.50    |331.50    |-3.50     |-11.50    |130       |311       |1         |21.51       |0.6041    |23.08     |0                              
2020-11-09|TA109C3400|318.50    |312.00    |320.00    |300.00    |310.50    |308.00    |-8.00     |-10.50    |130       |348       |-2        |20.10       |0.5751    |23.19     |0                              
2020-11-09|TA109C3450|296.00    |280.50    |292.00    |280.50    |292.00    |285.00    |-4.00     |-11.00    |24        |306       |-10       |3.42        |0.5465    |23.33     |0                              
2020-11-09|TA109C3500|274.00    |274.50    |274.50    |256.00    |273.00    |264.00    |-1.00     |-10.00    |38        |221       |-3        |5.08        |0.5186    |23.50     |0                              
2020-11-09|TA109C3550|255.50    |243.00    |261.00    |243.00    |261.00    |245.50    |5.50      |-10.00    |12        |311       |8         |1.52        |0.4916    |23.70     |0                              
2020-11-09|TA109C3600|238.00    |233.00    |234.50    |227.00    |234.50    |228.00    |-3.50     |-10.00    |29        |235       |-11       |3.36        |0.4652    |23.93     |0                              
2020-11-09|TA109C3650|221.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-9.00     |-9.00     |0         |162       |0         |0.00        |0.4403    |24.19     |0                              
2020-11-09|TA109C3700|207.50    |197.50    |207.00    |192.00    |204.00    |198.50    |-3.50     |-9.00     |65        |182       |12        |6.54        |0.4169    |24.47     |0                              
2020-11-09|TA109C3750|194.50    |188.00    |188.00    |180.50    |187.50    |185.50    |-7.00     |-9.00     |56        |120       |4         |5.20        |0.3943    |24.79     |0                              
2020-11-09|TA109C3800|181.50    |176.50    |185.00    |168.50    |179.00    |173.00    |-2.50     |-8.50     |131       |274       |-7        |11.56       |0.3729    |25.13     |0                              
2020-11-09|TA109C3850|170.50    |166.50    |169.00    |158.50    |169.00    |163.50    |-1.50     |-7.00     |112       |283       |11        |9.19        |0.3541    |25.50     |0                              
2020-11-09|TA109C3900|161.00    |157.00    |163.50    |153.00    |159.50    |154.50    |-1.50     |-6.50     |130       |563       |-1        |10.08       |0.3361    |25.89     |0                              
2020-11-09|TA109C3950|152.00    |147.50    |156.00    |144.50    |152.00    |146.00    |0.00      |-6.00     |300       |1,388     |-53       |22.06       |0.3190    |26.30     |0                              
2020-11-09|TA109C4000|143.00    |140.50    |146.50    |137.00    |145.00    |137.50    |2.00      |-5.50     |238       |1,401     |71        |16.65       |0.3030    |26.73     |0                              
2020-11-09|TA109C4050|135.50    |130.50    |135.00    |130.00    |135.00    |132.00    |-0.50     |-3.50     |50        |1,421     |-10       |3.30        |0.2894    |27.17     |0                              
2020-11-09|TA109C4100|129.00    |121.00    |139.50    |120.50    |139.50    |126.50    |10.50     |-2.50     |35        |1,843     |13        |2.21        |0.2766    |27.63     |0                              
2020-11-09|TA109C4150|122.50    |120.00    |137.00    |115.00    |137.00    |121.00    |14.50     |-1.50     |36        |1,373     |5         |2.23        |0.2644    |28.09     |0                              
2020-11-09|TA109P3200|129.00    |140.00    |153.00    |133.00    |133.00    |141.00    |4.00      |12.00     |211       |199       |199       |15.35       |-0.2930   |22.91     |0                              
2020-11-09|TA109P3250|146.00    |160.00    |171.50    |153.00    |156.50    |160.50    |10.50     |14.50     |101       |144       |37        |8.22        |-0.3207   |22.94     |0                              
2020-11-09|TA109P3300|168.00    |179.00    |193.00    |172.50    |172.50    |182.00    |4.50      |14.00     |35        |506       |19        |3.09        |-0.3491   |23.00     |0                              
2020-11-09|TA109P3350|190.00    |204.00    |218.00    |193.50    |193.50    |204.00    |3.50      |14.00     |40        |712       |-7        |4.05        |-0.3775   |23.08     |0                              
2020-11-09|TA109P3400|214.50    |228.50    |242.50    |218.00    |218.00    |229.50    |3.50      |15.00     |57        |355       |-10       |6.57        |-0.4062   |23.19     |0                              
2020-11-09|TA109P3450|241.00    |257.50    |268.50    |238.50    |238.50    |255.50    |-2.50     |14.50     |108       |349       |24        |14.15       |-0.4346   |23.33     |0                              
2020-11-09|TA109P3500|268.00    |283.50    |297.50    |273.50    |273.50    |283.50    |5.50      |15.50     |74        |318       |34        |10.66       |-0.4626   |23.50     |0                              
2020-11-09|TA109P3550|299.00    |320.50    |320.50    |304.50    |304.50    |314.50    |5.50      |15.50     |11        |259       |-1        |1.69        |-0.4896   |23.70     |0                              
2020-11-09|TA109P3600|330.50    |358.00    |360.00    |328.50    |332.50    |345.50    |2.00      |15.00     |23        |311       |21        |3.96        |-0.5162   |23.93     |0                              
2020-11-09|TA109P3650|362.50    |0.00      |0.00      |0.00      |0.00      |379.00    |16.50     |16.50     |0         |113       |0         |0.00        |-0.5414   |24.19     |0                              
2020-11-09|TA109P3700|397.50    |423.50    |426.00    |395.50    |395.50    |414.50    |-2.00     |17.00     |69        |154       |-2        |14.43       |-0.5651   |24.47     |0                              
2020-11-09|TA109P3750|433.50    |0.00      |0.00      |0.00      |0.00      |450.00    |16.50     |16.50     |0         |235       |0         |0.00        |-0.5881   |24.79     |0                              
2020-11-09|TA109P3800|470.00    |490.00    |503.00    |490.00    |503.00    |487.00    |33.00     |17.00     |20        |193       |0         |4.97        |-0.6101   |25.13     |0                              
2020-11-09|TA109P3850|508.00    |0.00      |0.00      |0.00      |0.00      |527.00    |19.00     |19.00     |0         |185       |0         |0.00        |-0.6293   |25.50     |0                              
2020-11-09|TA109P3900|548.00    |0.00      |0.00      |0.00      |0.00      |567.00    |19.00     |19.00     |0         |201       |0         |0.00        |-0.6479   |25.89     |0                              
2020-11-09|TA109P3950|588.00    |0.00      |0.00      |0.00      |0.00      |607.50    |19.50     |19.50     |0         |284       |0         |0.00        |-0.6657   |26.30     |0                              
2020-11-09|TA109P4000|628.00    |0.00      |0.00      |0.00      |0.00      |648.50    |20.50     |20.50     |0         |270       |0         |0.00        |-0.6824   |26.73     |0                              
2020-11-09|TA109P4050|669.50    |0.00      |0.00      |0.00      |0.00      |692.00    |22.50     |22.50     |0         |110       |0         |0.00        |-0.6964   |27.17     |0                              
2020-11-09|TA109P4100|712.50    |0.00      |0.00      |0.00      |0.00      |735.50    |23.00     |23.00     |0         |25        |0         |0.00        |-0.7099   |27.63     |0                              
2020-11-09|TA109P4150|755.00    |767.50    |798.00    |767.50    |798.00    |779.50    |43.00     |24.50     |5         |64        |0         |1.98        |-0.7228   |28.09     |0                              
2020-11-09|ZC101C485|117.90    |0.00      |0.00      |0.00      |0.00      |111.80    |-6.10     |-6.10     |0         |17        |0         |0.00        |0.9958    |32.98     |0                              
2020-11-09|ZC101C490|112.90    |0.00      |0.00      |0.00      |0.00      |106.80    |-6.10     |-6.10     |0         |9         |0         |0.00        |0.9946    |32.16     |0                              
2020-11-09|ZC101C495|108.00    |0.00      |0.00      |0.00      |0.00      |101.90    |-6.10     |-6.10     |0         |16        |0         |0.00        |0.9928    |31.32     |0                              
2020-11-09|ZC101C500|103.00    |0.00      |0.00      |0.00      |0.00      |96.90     |-6.10     |-6.10     |0         |87        |0         |0.00        |0.9910    |30.47     |0                              
2020-11-09|ZC101C510|93.10     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.10     |-6.10     |0         |60        |0         |0.00        |0.9862    |28.73     |0                              
2020-11-09|ZC101C520|83.20     |0.00      |0.00      |0.00      |0.00      |77.00     |-6.20     |-6.20     |0         |120       |0         |0.00        |0.9801    |26.93     |0                              
2020-11-09|ZC101C530|73.30     |0.00      |0.00      |0.00      |0.00      |67.20     |-6.10     |-6.10     |0         |109       |0         |0.00        |0.9706    |25.06     |0                              
2020-11-09|ZC101C540|63.50     |0.00      |0.00      |0.00      |0.00      |57.40     |-6.10     |-6.10     |0         |110       |0         |0.00        |0.9572    |23.11     |0                              
2020-11-09|ZC101C550|53.80     |50.00     |50.00     |42.20     |42.20     |47.60     |-11.60    |-6.20     |2         |350       |1         |0.92        |0.9377    |21.08     |0                              
2020-11-09|ZC101C560|44.10     |38.70     |39.70     |33.50     |35.40     |38.00     |-8.70     |-6.10     |116       |995       |-1        |43.63       |0.9077    |19.01     |0                              
2020-11-09|ZC101C570|34.60     |31.20     |31.60     |24.10     |24.90     |28.70     |-9.70     |-5.90     |95        |979       |11        |27.22       |0.8586    |16.97     |0                              
2020-11-09|ZC101C580|25.60     |20.30     |23.40     |16.00     |17.40     |19.90     |-8.20     |-5.70     |267       |2,063     |1         |50.86       |0.7716    |15.29     |0                              
2020-11-09|ZC101C590|17.70     |13.50     |16.00     |9.30      |10.50     |12.70     |-7.20     |-5.00     |691       |3,804     |-1        |81.74       |0.6264    |14.56     |0                              
2020-11-09|ZC101C600|11.60     |10.10     |10.10     |5.40      |5.90      |7.70      |-5.70     |-3.90     |4,690     |6,854     |-449      |340.40      |0.4518    |15.10     |0                              
2020-11-09|ZC101C610|7.40      |5.50      |6.40      |3.60      |4.00      |4.90      |-3.40     |-2.50     |2,706     |4,246     |-419      |126.43      |0.3086    |16.43     |0                              
2020-11-09|ZC101C620|4.80      |3.70      |4.00      |2.40      |2.60      |3.20      |-2.20     |-1.60     |1,893     |2,702     |-200      |59.13       |0.2101    |18.02     |0                              
2020-11-09|ZC101C630|3.20      |2.50      |2.70      |1.80      |1.90      |2.20      |-1.30     |-1.00     |1,225     |2,237     |-66       |26.61       |0.1463    |19.62     |0                              
2020-11-09|ZC101C640|2.20      |1.80      |2.00      |1.40      |1.50      |1.60      |-0.70     |-0.60     |1,718     |2,362     |193       |28.69       |0.1034    |21.17     |0                              
2020-11-09|ZC101C650|1.50      |1.10      |1.30      |0.90      |1.00      |1.10      |-0.50     |-0.40     |1,165     |1,687     |176       |13.06       |0.0741    |22.63     |0                              
2020-11-09|ZC101C660|1.10      |0.90      |1.00      |0.80      |0.80      |0.80      |-0.30     |-0.30     |1,200     |2,576     |458       |10.75       |0.0535    |24.01     |0                              
2020-11-09|ZC101P485|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |60        |483       |-40       |0.06        |-0.0060   |32.98     |0                              
2020-11-09|ZC101P490|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |237       |381       |-75       |0.24        |-0.0071   |32.16     |0                              
2020-11-09|ZC101P495|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |141       |229       |-58       |0.28        |-0.0087   |31.32     |0                              
2020-11-09|ZC101P500|0.30      |0.30      |0.40      |0.30      |0.30      |0.20      |0.00      |-0.10     |88        |1,492     |-24       |0.27        |-0.0103   |30.47     |0                              
2020-11-09|ZC101P510|0.40      |0.30      |0.30      |0.30      |0.30      |0.20      |-0.10     |-0.20     |84        |831       |-1        |0.25        |-0.0147   |28.73     |0                              
2020-11-09|ZC101P520|0.50      |0.40      |0.40      |0.30      |0.40      |0.30      |-0.10     |-0.20     |355       |323       |-145      |1.16        |-0.0205   |26.93     |0                              
2020-11-09|ZC101P530|0.70      |0.40      |0.60      |0.40      |0.50      |0.50      |-0.20     |-0.20     |318       |693       |-136      |1.61        |-0.0296   |25.06     |0                              
2020-11-09|ZC101P540|0.80      |0.70      |0.80      |0.50      |0.70      |0.60      |-0.10     |-0.20     |359       |1,389     |-30       |2.34        |-0.0426   |23.11     |0                              
2020-11-09|ZC101P550|1.00      |0.90      |1.10      |0.70      |0.90      |0.90      |-0.10     |-0.10     |920       |1,965     |-176      |8.57        |-0.0617   |21.08     |0                              
2020-11-09|ZC101P560|1.30      |1.30      |1.70      |1.00      |1.40      |1.30      |0.10      |0.00      |636       |2,771     |20        |8.60        |-0.0914   |19.01     |0                              
2020-11-09|ZC101P570|1.80      |1.90      |2.80      |1.60      |2.40      |1.90      |0.60      |0.10      |1,224     |3,259     |176       |26.96       |-0.1401   |16.97     |0                              
2020-11-09|ZC101P580|2.80      |3.70      |4.60      |2.60      |4.10      |3.20      |1.30      |0.40      |1,182     |1,469     |85        |44.75       |-0.2268   |15.29     |0                              
2020-11-09|ZC101P590|4.90      |5.40      |8.40      |4.50      |7.40      |5.90      |2.50      |1.00      |1,355     |935       |-190      |92.48       |-0.3717   |14.56     |0                              
2020-11-09|ZC101P600|8.80      |10.00     |14.50     |8.60      |13.60     |10.90     |4.80      |2.10      |754       |984       |143       |83.85       |-0.5462   |15.10     |0                              
2020-11-09|ZC101P610|14.60     |16.60     |22.20     |14.10     |20.70     |18.10     |6.10      |3.50      |771       |410       |-78       |145.38      |-0.6896   |16.43     |0                              
2020-11-09|ZC101P620|22.00     |22.80     |29.60     |21.90     |29.30     |26.40     |7.30      |4.40      |76        |228       |0         |19.84       |-0.7884   |18.02     |0                              
2020-11-09|ZC101P630|30.40     |32.10     |34.20     |32.10     |34.10     |35.40     |3.70      |5.00      |100       |216       |-30       |34.04       |-0.8525   |19.62     |0                              
2020-11-09|ZC101P640|39.30     |43.20     |43.60     |43.20     |43.60     |44.70     |4.30      |5.40      |30        |164       |-10       |13.15       |-0.8957   |21.17     |0                              
2020-11-09|ZC101P650|48.60     |57.30     |57.80     |57.30     |57.80     |54.30     |9.20      |5.70      |5         |21        |-3        |2.82        |-0.9254   |22.63     |0                              
2020-11-09|ZC101P660|58.20     |65.00     |65.00     |65.00     |65.00     |63.90     |6.80      |5.70      |1         |3         |-1        |0.65        |-0.9463   |24.01     |0                              
2020-11-09|ZC102C510|72.40     |0.00      |0.00      |0.00      |0.00      |67.60     |-4.80     |-4.80     |0         |0         |0         |0.00        |0.9546    |19.00     |0                              
2020-11-09|ZC102C520|62.70     |0.00      |0.00      |0.00      |0.00      |58.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.9318    |18.09     |0                              
2020-11-09|ZC102C530|53.30     |0.00      |0.00      |0.00      |0.00      |48.70     |-4.60     |-4.60     |0         |0         |0         |0.00        |0.8991    |17.23     |0                              
2020-11-09|ZC102C540|44.10     |41.00     |41.00     |40.80     |40.80     |39.70     |-3.30     |-4.40     |20        |60        |10        |8.18        |0.8526    |16.43     |0                              
2020-11-09|ZC102C550|35.40     |32.40     |32.40     |32.40     |32.40     |31.30     |-3.00     |-4.10     |10        |60        |0         |3.24        |0.7865    |15.75     |0                              
2020-11-09|ZC102C560|27.40     |24.60     |24.60     |22.20     |22.20     |23.70     |-5.20     |-3.70     |12        |40        |0         |2.92        |0.6980    |15.25     |0                              
2020-11-09|ZC102C570|20.40     |17.80     |19.50     |15.90     |15.90     |17.30     |-4.50     |-3.10     |88        |21        |0         |15.88       |0.5908    |15.01     |0                              
2020-11-09|ZC102C580|14.70     |13.40     |14.50     |10.90     |11.40     |12.30     |-3.30     |-2.40     |333       |480       |101       |41.17       |0.4751    |15.10     |0                              
2020-11-09|ZC102C590|10.40     |9.00      |10.00     |7.40      |7.70      |8.70      |-2.70     |-1.70     |161       |649       |18        |14.16       |0.3678    |15.53     |0                              
2020-11-09|ZC102C600|7.50      |6.40      |7.20      |5.00      |5.30      |6.20      |-2.20     |-1.30     |768       |1,264     |484       |43.48       |0.2801    |16.26     |0                              
2020-11-09|ZC102C610|5.50      |4.90      |5.40      |4.10      |4.20      |4.70      |-1.30     |-0.80     |227       |410       |89        |10.34       |0.2145    |17.19     |0                              
2020-11-09|ZC102C620|4.20      |3.80      |4.00      |3.30      |3.30      |3.60      |-0.90     |-0.60     |321       |549       |181       |11.97       |0.1661    |18.24     |0                              
2020-11-09|ZC102C630|3.20      |3.00      |3.20      |2.50      |2.50      |2.80      |-0.70     |-0.40     |173       |310       |47        |4.90        |0.1319    |19.33     |0                              
2020-11-09|ZC102C640|2.50      |2.30      |2.50      |2.10      |2.10      |2.30      |-0.40     |-0.20     |163       |214       |24        |3.78        |0.1061    |20.42     |0                              
2020-11-09|ZC102C650|2.10      |2.00      |2.00      |1.50      |1.50      |1.90      |-0.60     |-0.20     |365       |363       |25        |6.69        |0.0852    |21.50     |0                              
2020-11-09|ZC102P510|0.80      |1.00      |1.00      |0.80      |1.00      |0.80      |0.20      |0.00      |232       |165       |-52       |2.16        |-0.0456   |19.00     |0                              
2020-11-09|ZC102P520|1.10      |1.10      |1.50      |1.10      |1.40      |1.30      |0.30      |0.20      |246       |153       |-75       |3.23        |-0.0673   |18.09     |0                              
2020-11-09|ZC102P530|1.70      |1.90      |2.10      |1.70      |2.00      |1.90      |0.30      |0.20      |130       |85        |20        |2.48        |-0.0990   |17.23     |0                              
2020-11-09|ZC102P540|2.50      |2.70      |3.30      |2.50      |3.10      |2.90      |0.60      |0.40      |185       |157       |5         |5.41        |-0.1447   |16.43     |0                              
2020-11-09|ZC102P550|3.70      |4.20      |5.00      |3.70      |4.70      |4.40      |1.00      |0.70      |79        |183       |1         |3.36        |-0.2100   |15.75     |0                              
2020-11-09|ZC102P560|5.70      |6.30      |7.90      |6.20      |7.50      |6.80      |1.80      |1.10      |131       |182       |-1        |9.16        |-0.2979   |15.25     |0                              
2020-11-09|ZC102P570|8.70      |10.00     |12.10     |9.70      |11.40     |10.30     |2.70      |1.60      |243       |143       |18        |25.42       |-0.4048   |15.01     |0                              
2020-11-09|ZC102P580|12.90     |14.60     |17.30     |14.40     |15.90     |15.30     |3.00      |2.40      |42        |119       |19        |6.79        |-0.5204   |15.10     |0                              
2020-11-09|ZC102P590|18.60     |20.10     |22.00     |20.10     |22.00     |21.60     |3.40      |3.00      |44        |109       |2         |9.20        |-0.6279   |15.53     |0                              
2020-11-09|ZC102P600|25.60     |27.70     |27.70     |27.70     |27.70     |29.10     |2.10      |3.50      |20        |10        |0         |5.68        |-0.7161   |16.26     |0                              
2020-11-09|ZC102P610|33.60     |36.20     |36.20     |36.20     |36.20     |37.50     |2.60      |3.90      |10        |37        |0         |3.62        |-0.7822   |17.19     |0                              
2020-11-09|ZC102P620|42.20     |44.90     |48.80     |44.90     |48.80     |46.40     |6.60      |4.20      |12        |78        |2         |5.47        |-0.8312   |18.24     |0                              
2020-11-09|ZC102P630|51.20     |57.50     |57.50     |57.50     |57.50     |55.60     |6.30      |4.40      |1         |21        |1         |0.58        |-0.8660   |19.33     |0                              
2020-11-09|ZC102P640|60.50     |0.00      |0.00      |0.00      |0.00      |65.10     |4.60      |4.60      |0         |0         |0         |0.00        |-0.8924   |20.42     |0                              
2020-11-09|ZC102P650|70.00     |0.00      |0.00      |0.00      |0.00      |74.60     |4.60      |4.60      |0         |0         |0         |0.00        |-0.9139   |21.50     |0                              
2020-11-09|ZC103C500|75.20     |0.00      |0.00      |0.00      |0.00      |71.10     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.9421    |17.74     |0                              
2020-11-09|ZC103C510|65.80     |0.00      |0.00      |0.00      |0.00      |61.70     |-4.10     |-4.10     |0         |0         |0         |0.00        |0.9161    |17.12     |0                              
2020-11-09|ZC103C520|56.60     |0.00      |0.00      |0.00      |0.00      |52.60     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8806    |16.55     |0                              
2020-11-09|ZC103C530|47.60     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.60     |-3.60     |0         |0         |0         |0.00        |0.8329    |16.06     |0                              
2020-11-09|ZC103C540|39.20     |0.00      |0.00      |0.00      |0.00      |35.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.7708    |15.67     |0                              
2020-11-09|ZC103C550|31.50     |0.00      |0.00      |0.00      |0.00      |28.60     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.6944    |15.42     |0                              
2020-11-09|ZC103C560|24.60     |0.00      |0.00      |0.00      |0.00      |22.20     |-2.40     |-2.40     |0         |0         |0         |0.00        |0.6066    |15.32     |0                              
2020-11-09|ZC103C570|18.90     |18.70     |18.70     |18.30     |18.30     |16.90     |-0.60     |-2.00     |30        |0         |0         |5.39        |0.5133    |15.39     |0                              
2020-11-09|ZC103C580|14.40     |14.20     |14.20     |12.50     |12.50     |12.80     |-1.90     |-1.60     |17        |11        |1         |2.31        |0.4228    |15.63     |0                              
2020-11-09|ZC103C590|11.00     |10.70     |10.70     |9.00      |9.20      |9.70      |-1.80     |-1.30     |53        |24        |-3        |5.12        |0.3417    |16.01     |0                              
2020-11-09|ZC103C600|8.60      |8.20      |8.40      |8.10      |8.10      |7.40      |-0.50     |-1.20     |65        |34        |3         |5.21        |0.2732    |16.50     |0                              
2020-11-09|ZC103C610|6.90      |6.30      |6.50      |6.20      |6.50      |5.70      |-0.40     |-1.20     |40        |93        |0         |2.55        |0.2174    |17.08     |0                              
2020-11-09|ZC103C620|5.60      |4.90      |5.10      |4.40      |4.40      |4.40      |-1.20     |-1.20     |105       |183       |10        |4.98        |0.1738    |17.70     |0                              
2020-11-09|ZC103C630|4.50      |3.90      |3.90      |3.90      |3.90      |3.50      |-0.60     |-1.00     |20        |44        |20        |0.78        |0.1401    |18.36     |0                              
2020-11-09|ZC103C640|3.90      |3.10      |3.10      |2.80      |2.80      |2.80      |-1.10     |-1.10     |60        |68        |60        |1.79        |0.1130    |19.03     |0                              
2020-11-09|ZC103P500|1.40      |1.30      |1.50      |1.20      |1.40      |1.30      |0.00      |-0.10     |158       |127       |102       |2.10        |-0.0577   |17.74     |0                              
2020-11-09|ZC103P510|1.90      |1.80      |2.00      |1.80      |2.00      |1.90      |0.10      |0.00      |40        |71        |40        |0.78        |-0.0822   |17.12     |0                              
2020-11-09|ZC103P520|2.70      |0.00      |0.00      |0.00      |0.00      |2.70      |0.00      |0.00      |0         |34        |0         |0.00        |-0.1163   |16.55     |0                              
2020-11-09|ZC103P530|3.70      |4.00      |4.00      |4.00      |4.00      |4.00      |0.30      |0.30      |10        |28        |10        |0.40        |-0.1629   |16.06     |0                              
2020-11-09|ZC103P540|5.20      |5.40      |6.10      |5.40      |6.10      |5.90      |0.90      |0.70      |12        |20        |11        |0.66        |-0.2239   |15.67     |0                              
2020-11-09|ZC103P550|7.40      |8.00      |8.00      |7.90      |7.90      |8.50      |0.50      |1.10      |30        |14        |0         |2.44        |-0.2996   |15.42     |0                              
2020-11-09|ZC103P560|10.50     |11.40     |13.10     |11.40     |13.10     |12.10     |2.60      |1.60      |24        |14        |14        |2.81        |-0.3870   |15.32     |0                              
2020-11-09|ZC103P570|14.70     |15.20     |17.60     |15.20     |17.60     |16.70     |2.90      |2.00      |23        |15        |14        |3.64        |-0.4801   |15.39     |0                              
2020-11-09|ZC103P580|20.20     |21.40     |21.40     |20.60     |20.60     |22.60     |0.40      |2.40      |20        |10        |10        |4.20        |-0.5707   |15.63     |0                              
2020-11-09|ZC103P590|26.70     |0.00      |0.00      |0.00      |0.00      |29.40     |2.70      |2.70      |0         |0         |0         |0.00        |-0.6522   |16.01     |0                              
2020-11-09|ZC103P600|34.20     |0.00      |0.00      |0.00      |0.00      |37.00     |2.80      |2.80      |0         |0         |0         |0.00        |-0.7213   |16.50     |0                              
2020-11-09|ZC103P610|42.40     |42.90     |46.30     |42.60     |46.30     |45.20     |3.90      |2.80      |30        |30        |30        |13.18       |-0.7779   |17.08     |0                              
2020-11-09|ZC103P620|51.10     |0.00      |0.00      |0.00      |0.00      |53.90     |2.80      |2.80      |0         |0         |0         |0.00        |-0.8223   |17.70     |0                              
2020-11-09|ZC103P630|60.00     |0.00      |0.00      |0.00      |0.00      |63.00     |3.00      |3.00      |0         |0         |0         |0.00        |-0.8569   |18.36     |0                              
2020-11-09|ZC103P640|69.30     |0.00      |0.00      |0.00      |0.00      |72.20     |2.90      |2.90      |0         |0         |0         |0.00        |-0.8850   |19.03     |0                              
2020-11-09|ZC105C500|73.30     |0.00      |0.00      |0.00      |0.00      |70.10     |-3.20     |-3.20     |0         |0         |0         |0.00        |0.8941    |16.64     |0                              
2020-11-09|ZC105C510|64.30     |0.00      |0.00      |0.00      |0.00      |61.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8597    |16.18     |0                              
2020-11-09|ZC105C520|55.70     |0.00      |0.00      |0.00      |0.00      |52.80     |-2.90     |-2.90     |0         |0         |0         |0.00        |0.8176    |15.79     |0                              
2020-11-09|ZC105C530|47.60     |0.00      |0.00      |0.00      |0.00      |44.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |0.7669    |15.47     |0                              
2020-11-09|ZC105C540|40.10     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.60     |-2.60     |0         |0         |0         |0.00        |0.7075    |15.24     |0                              
2020-11-09|ZC105C550|33.30     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.30     |-2.30     |0         |0         |0         |0.00        |0.6406    |15.11     |0                              
2020-11-09|ZC105C560|27.40     |0.00      |0.00      |0.00      |0.00      |25.30     |-2.10     |-2.10     |0         |5         |0         |0.00        |0.5689    |15.09     |0                              
2020-11-09|ZC105C570|22.30     |0.00      |0.00      |0.00      |0.00      |20.40     |-1.90     |-1.90     |0         |3         |0         |0.00        |0.4962    |15.18     |0                              
2020-11-09|ZC105C580|18.20     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.70     |-1.70     |0         |7         |0         |0.00        |0.4263    |15.38     |0                              
2020-11-09|ZC105C590|14.80     |0.00      |0.00      |0.00      |0.00      |13.30     |-1.50     |-1.50     |0         |10        |0         |0.00        |0.3623    |15.68     |0                              
2020-11-09|ZC105C600|12.10     |0.00      |0.00      |0.00      |0.00      |10.80     |-1.30     |-1.30     |0         |15        |0         |0.00        |0.3068    |16.06     |0                              
2020-11-09|ZC105C610|10.00     |0.00      |0.00      |0.00      |0.00      |8.90      |-1.10     |-1.10     |0         |15        |0         |0.00        |0.2593    |16.50     |0                              
2020-11-09|ZC105C620|8.30      |6.90      |6.90      |6.90      |6.90      |7.30      |-1.40     |-1.00     |3         |48        |0         |0.21        |0.2185    |16.99     |0                              
2020-11-09|ZC105C630|7.00      |0.00      |0.00      |0.00      |0.00      |6.20      |-0.80     |-0.80     |0         |41        |0         |0.00        |0.1861    |17.52     |0                              
2020-11-09|ZC105P500|2.90      |0.00      |0.00      |0.00      |0.00      |3.10      |0.20      |0.20      |0         |84        |0         |0.00        |-0.1024   |16.64     |0                              
2020-11-09|ZC105P510|3.90      |0.00      |0.00      |0.00      |0.00      |4.20      |0.30      |0.30      |0         |54        |0         |0.00        |-0.1349   |16.18     |0                              
2020-11-09|ZC105P520|5.20      |0.00      |0.00      |0.00      |0.00      |5.70      |0.50      |0.50      |0         |28        |0         |0.00        |-0.1753   |15.79     |0                              
2020-11-09|ZC105P530|7.10      |0.00      |0.00      |0.00      |0.00      |7.60      |0.50      |0.50      |0         |9         |0         |0.00        |-0.2246   |15.47     |0                              
2020-11-09|ZC105P540|9.40      |0.00      |0.00      |0.00      |0.00      |10.20     |0.80      |0.80      |0         |18        |0         |0.00        |-0.2829   |15.24     |0                              
2020-11-09|ZC105P550|12.60     |0.00      |0.00      |0.00      |0.00      |13.60     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3491   |15.11     |0                              
2020-11-09|ZC105P560|16.50     |0.00      |0.00      |0.00      |0.00      |17.80     |1.30      |1.30      |0         |6         |0         |0.00        |-0.4203   |15.09     |0                              
2020-11-09|ZC105P570|21.40     |0.00      |0.00      |0.00      |0.00      |22.80     |1.40      |1.40      |0         |3         |0         |0.00        |-0.4929   |15.18     |0                              
2020-11-09|ZC105P580|27.10     |0.00      |0.00      |0.00      |0.00      |28.70     |1.60      |1.60      |0         |0         |0         |0.00        |-0.5631   |15.38     |0                              
2020-11-09|ZC105P590|33.60     |0.00      |0.00      |0.00      |0.00      |35.40     |1.80      |1.80      |0         |0         |0         |0.00        |-0.6277   |15.68     |0                              
2020-11-09|ZC105P600|40.80     |0.00      |0.00      |0.00      |0.00      |42.90     |2.10      |2.10      |0         |0         |0         |0.00        |-0.6839   |16.06     |0                              
2020-11-09|ZC105P610|48.60     |0.00      |0.00      |0.00      |0.00      |50.90     |2.30      |2.30      |0         |0         |0         |0.00        |-0.7323   |16.50     |0                              
2020-11-09|ZC105P620|56.80     |0.00      |0.00      |0.00      |0.00      |59.20     |2.40      |2.40      |0         |4         |0         |0.00        |-0.7742   |16.99     |0                              
2020-11-09|ZC105P630|65.40     |0.00      |0.00      |0.00      |0.00      |68.00     |2.60      |2.60      |0         |0         |0         |0.00        |-0.8077   |17.52     |0                              
2020-11-10|CF101C10000|4,075.00  |0.00      |0.00      |0.00      |0.00      |4,240.00  |165.00    |165.00    |0         |0         |0         |0.00        |1.0000    |40.13     |0                              
2020-11-10|CF101C10200|3,875.00  |0.00      |0.00      |0.00      |0.00      |4,040.00  |165.00    |165.00    |0         |3         |0         |0.00        |1.0000    |39.05     |0                              
2020-11-10|CF101C10400|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,840.00  |165.00    |165.00    |0         |0         |0         |0.00        |1.0000    |37.97     |0                              
2020-11-10|CF101C10600|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,640.00  |165.00    |165.00    |0         |8         |0         |0.00        |1.0000    |36.87     |0                              
2020-11-10|CF101C10800|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,440.00  |165.00    |165.00    |0         |19        |0         |0.00        |1.0000    |35.78     |0                              
2020-11-10|CF101C11000|3,075.00  |0.00      |0.00      |0.00      |0.00      |3,240.00  |165.00    |165.00    |0         |17        |0         |0.00        |1.0000    |34.67     |0                              
2020-11-10|CF101C11200|2,875.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |165.00    |165.00    |0         |8         |0         |0.00        |1.0000    |33.56     |0                              
2020-11-10|CF101C11400|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |165.00    |165.00    |0         |30        |0         |0.00        |0.9998    |32.44     |0                              
2020-11-10|CF101C11600|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |165.00    |165.00    |0         |53        |0         |0.00        |0.9986    |31.31     |0                              
2020-11-10|CF101C11800|2,276.00  |0.00      |0.00      |0.00      |0.00      |2,440.00  |164.00    |164.00    |0         |88        |0         |0.00        |0.9962    |30.17     |0                              
2020-11-10|CF101C12000|2,077.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |164.00    |164.00    |0         |115       |0         |0.00        |0.9932    |29.03     |0                              
2020-11-10|CF101C12200|1,878.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |164.00    |164.00    |0         |158       |-1        |0.00        |0.9892    |27.88     |1                              
2020-11-10|CF101C12400|1,681.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |163.00    |163.00    |0         |148       |0         |0.00        |0.9830    |26.73     |0                              
2020-11-10|CF101C12600|1,485.00  |1,662.00  |1,662.00  |1,621.00  |1,645.00  |1,647.00  |160.00    |162.00    |45        |679       |35        |36.99       |0.9742    |25.59     |0                              
2020-11-10|CF101C12800|1,291.00  |1,471.00  |1,471.00  |1,421.00  |1,447.00  |1,452.00  |156.00    |161.00    |30        |896       |0         |21.70       |0.9616    |24.47     |0                              
2020-11-10|CF101C13000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,259.00  |158.00    |158.00    |0         |647       |0         |0.00        |0.9432    |23.38     |0                              
2020-11-10|CF101C13200|917.00    |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,070.00  |94.00     |153.00    |10        |1,810     |10        |5.06        |0.9159    |22.35     |0                              
2020-11-10|CF101C13400|742.00    |883.00    |883.00    |850.00    |857.00    |887.00    |115.00    |145.00    |26        |1,087     |-1        |11.27       |0.8758    |21.42     |0                              
2020-11-10|CF101C13600|581.00    |723.00    |723.00    |649.00    |683.00    |713.00    |102.00    |132.00    |87        |916       |-2        |30.19       |0.8185    |20.64     |0                              
2020-11-10|CF101C13800|437.00    |557.00    |565.00    |520.00    |542.00    |553.00    |105.00    |116.00    |157       |954       |-20       |42.86       |0.7410    |20.06     |0                              
2020-11-10|CF101C14000|320.00    |480.00    |480.00    |390.00    |400.00    |415.00    |80.00     |95.00     |371       |3,988     |-71       |75.36       |0.6423    |19.76     |0                              
2020-11-10|CF101C14200|227.00    |321.00    |356.00    |273.00    |290.00    |302.00    |63.00     |75.00     |570       |1,579     |77        |86.40       |0.5315    |19.79     |0                              
2020-11-10|CF101C14400|160.00    |249.00    |260.00    |200.00    |204.00    |215.00    |44.00     |55.00     |976       |1,512     |-119      |109.10      |0.4214    |20.15     |0                              
2020-11-10|CF101C14600|114.00    |196.00    |196.00    |143.00    |147.00    |154.00    |33.00     |40.00     |510       |1,195     |-77       |41.05       |0.3250    |20.79     |0                              
2020-11-10|CF101C14800|81.00     |129.00    |134.00    |99.00     |102.00    |111.00    |21.00     |30.00     |246       |1,614     |25        |13.96       |0.2472    |21.66     |0                              
2020-11-10|CF101C15000|59.00     |90.00     |100.00    |66.00     |73.00     |82.00     |14.00     |23.00     |2,264     |6,555     |-74       |93.16       |0.1878    |22.68     |0                              
2020-11-10|CF101C15200|44.00     |65.00     |72.00     |50.00     |50.00     |61.00     |6.00      |17.00     |471       |3,188     |-129      |14.28       |0.1436    |23.79     |0                              
2020-11-10|CF101C15400|32.00     |52.00     |55.00     |34.00     |39.00     |47.00     |7.00      |15.00     |2,139     |7,337     |121       |46.54       |0.1106    |24.93     |0                              
2020-11-10|CF101C15600|25.00     |63.00     |63.00     |27.00     |27.00     |36.00     |2.00      |11.00     |924       |3,348     |191       |16.02       |0.0856    |26.09     |0                              
2020-11-10|CF101C15800|19.00     |29.00     |29.00     |18.00     |18.00     |29.00     |-1.00     |10.00     |201       |613       |61        |2.66        |0.0682    |27.23     |0                              
2020-11-10|CF101C16000|15.00     |25.00     |28.00     |16.00     |16.00     |23.00     |1.00      |8.00      |255       |814       |-71       |2.99        |0.0539    |28.36     |0                              
2020-11-10|CF101C16200|12.00     |18.00     |20.00     |12.00     |14.00     |18.00     |2.00      |6.00      |458       |3,273     |-174      |3.78        |0.0434    |29.46     |0                              
2020-11-10|CF101P10000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |533       |-1        |0.00        |-0.0002   |40.13     |0                              
2020-11-10|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0002   |39.05     |0                              
2020-11-10|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0004   |37.97     |0                              
2020-11-10|CF101P10600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |478       |-18       |0.02        |-0.0005   |36.87     |0                              
2020-11-10|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0008   |35.78     |0                              
2020-11-10|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,598     |0         |0.00        |-0.0012   |34.67     |0                              
2020-11-10|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |821       |0         |0.00        |-0.0018   |33.56     |0                              
2020-11-10|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0026   |32.44     |0                              
2020-11-10|CF101P11600|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |1         |1,440     |0         |0.00        |-0.0038   |31.31     |0                              
2020-11-10|CF101P11800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |1,993     |0         |0.00        |-0.0057   |30.17     |0                              
2020-11-10|CF101P12000|4.00      |2.00      |2.00      |1.00      |2.00      |3.00      |-2.00     |-1.00     |143       |2,281     |-61       |0.14        |-0.0083   |29.03     |0                              
2020-11-10|CF101P12200|5.00      |2.00      |2.00      |2.00      |2.00      |4.00      |-3.00     |-1.00     |92        |1,058     |58        |0.10        |-0.0119   |27.88     |0                              
2020-11-10|CF101P12400|8.00      |3.00      |3.00      |2.00      |3.00      |6.00      |-5.00     |-2.00     |151       |1,601     |117       |0.23        |-0.0177   |26.73     |0                              
2020-11-10|CF101P12600|12.00     |4.00      |5.00      |3.00      |3.00      |9.00      |-9.00     |-3.00     |194       |5,064     |5         |0.42        |-0.0261   |25.59     |0                              
2020-11-10|CF101P12800|18.00     |9.00      |9.00      |8.00      |9.00      |14.00     |-9.00     |-4.00     |116       |1,983     |-52       |0.57        |-0.0383   |24.47     |0                              
2020-11-10|CF101P13000|28.00     |24.00     |24.00     |14.00     |14.00     |21.00     |-14.00    |-7.00     |259       |1,473     |196       |1.93        |-0.0563   |23.38     |0                              
2020-11-10|CF101P13200|43.00     |25.00     |28.00     |22.00     |22.00     |31.00     |-21.00    |-12.00    |189       |1,616     |117       |2.35        |-0.0833   |22.35     |0                              
2020-11-10|CF101P13400|68.00     |37.00     |47.00     |35.00     |39.00     |48.00     |-29.00    |-20.00    |295       |1,479     |16        |6.08        |-0.1231   |21.42     |0                              
2020-11-10|CF101P13600|106.00    |48.00     |86.00     |48.00     |63.00     |74.00     |-43.00    |-32.00    |304       |3,383     |-10       |10.31       |-0.1801   |20.64     |0                              
2020-11-10|CF101P13800|163.00    |100.00    |136.00    |100.00    |115.00    |114.00    |-48.00    |-49.00    |324       |5,752     |27        |19.31       |-0.2574   |20.06     |0                              
2020-11-10|CF101P14000|245.00    |175.00    |210.00    |162.00    |181.00    |176.00    |-64.00    |-69.00    |605       |6,101     |-146      |56.56       |-0.3559   |19.76     |0                              
2020-11-10|CF101P14200|352.00    |256.00    |288.00    |256.00    |266.00    |262.00    |-86.00    |-90.00    |118       |3,231     |5         |15.90       |-0.4667   |19.79     |0                              
2020-11-10|CF101P14400|485.00    |373.00    |411.00    |373.00    |387.00    |375.00    |-98.00    |-110.00   |140       |761       |-30       |27.46       |-0.5767   |20.15     |0                              
2020-11-10|CF101P14600|638.00    |521.00    |546.00    |508.00    |527.00    |513.00    |-111.00   |-125.00   |166       |635       |1         |43.61       |-0.6733   |20.79     |0                              
2020-11-10|CF101P14800|805.00    |659.00    |709.00    |659.00    |681.00    |670.00    |-124.00   |-135.00   |22        |220       |0         |7.44        |-0.7512   |21.66     |0                              
2020-11-10|CF101P15000|983.00    |845.00    |845.00    |845.00    |845.00    |840.00    |-138.00   |-143.00   |1         |263       |0         |0.43        |-0.8108   |22.68     |0                              
2020-11-10|CF101P15200|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-147.00   |-147.00   |0         |120       |0         |0.00        |-0.8552   |23.79     |0                              
2020-11-10|CF101P15400|1,355.00  |1,198.00  |1,198.00  |1,198.00  |1,198.00  |1,205.00  |-157.00   |-150.00   |10        |101       |-10       |5.99        |-0.8885   |24.93     |0                              
2020-11-10|CF101P15600|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-154.00   |-154.00   |0         |90        |0         |0.00        |-0.9138   |26.09     |0                              
2020-11-10|CF101P15800|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-156.00   |-156.00   |0         |30        |0         |0.00        |-0.9314   |27.23     |0                              
2020-11-10|CF101P16000|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-157.00   |-157.00   |0         |0         |0         |0.00        |-0.9459   |28.36     |0                              
2020-11-10|CF101P16200|2,134.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |-0.9567   |29.46     |0                              
2020-11-10|CF103C11000|3,136.00  |0.00      |0.00      |0.00      |0.00      |3,221.00  |85.00     |85.00     |0         |4         |0         |0.00        |0.9951    |24.27     |0                              
2020-11-10|CF103C11200|2,938.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9883    |24.03     |0                              
2020-11-10|CF103C11400|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9802    |23.80     |0                              
2020-11-10|CF103C11600|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.9708    |23.57     |0                              
2020-11-10|CF103C11800|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9581    |23.35     |0                              
2020-11-10|CF103C12000|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.9428    |23.14     |0                              
2020-11-10|CF103C12200|1,981.00  |0.00      |0.00      |0.00      |0.00      |2,064.00  |83.00     |83.00     |0         |4         |0         |0.00        |0.9250    |22.94     |0                              
2020-11-10|CF103C12400|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |85.00     |85.00     |0         |4         |0         |0.00        |0.9024    |22.74     |0                              
2020-11-10|CF103C12600|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,709.00  |85.00     |85.00     |0         |12        |0         |0.00        |0.8758    |22.56     |0                              
2020-11-10|CF103C12800|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |85.00     |85.00     |0         |24        |0         |0.00        |0.8456    |22.40     |0                              
2020-11-10|CF103C13000|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,376.00  |87.00     |87.00     |0         |16        |0         |0.00        |0.8101    |22.25     |0                              
2020-11-10|CF103C13200|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |88.00     |88.00     |0         |8         |0         |0.00        |0.7699    |22.12     |0                              
2020-11-10|CF103C13400|989.00    |1,134.00  |1,134.00  |1,051.00  |1,051.00  |1,077.00  |62.00     |88.00     |81        |59        |33        |43.28       |0.7263    |22.02     |0                              
2020-11-10|CF103C13600|852.00    |996.00    |996.00    |917.00    |917.00    |942.00    |65.00     |90.00     |68        |65        |14        |31.75       |0.6788    |21.95     |0                              
2020-11-10|CF103C13800|730.00    |870.00    |870.00    |794.00    |808.00    |819.00    |78.00     |89.00     |69        |63        |13        |28.25       |0.6280    |21.90     |0                              
2020-11-10|CF103C14000|619.00    |753.00    |753.00    |678.00    |683.00    |707.00    |64.00     |88.00     |82        |68        |18        |28.88       |0.5759    |21.89     |0                              
2020-11-10|CF103C14200|521.00    |622.00    |622.00    |576.00    |592.00    |604.00    |71.00     |83.00     |93        |47        |-4        |27.58       |0.5229    |21.92     |0                              
2020-11-10|CF103C14400|434.00    |549.00    |549.00    |486.00    |505.00    |517.00    |71.00     |83.00     |123       |61        |11        |31.16       |0.4707    |21.98     |0                              
2020-11-10|CF103C14600|363.00    |455.00    |455.00    |407.00    |425.00    |438.00    |62.00     |75.00     |132       |102       |23        |27.82       |0.4200    |22.08     |0                              
2020-11-10|CF103C14800|301.00    |363.00    |366.00    |339.00    |360.00    |369.00    |59.00     |68.00     |171       |126       |56        |30.07       |0.3717    |22.20     |0                              
2020-11-10|CF103C15000|247.00    |338.00    |338.00    |282.00    |298.00    |313.00    |51.00     |66.00     |189       |204       |47        |28.42       |0.3273    |22.35     |0                              
2020-11-10|CF103C15200|205.00    |278.00    |278.00    |234.00    |255.00    |261.00    |50.00     |56.00     |130       |86        |29        |16.20       |0.2853    |22.52     |0                              
2020-11-10|CF103C15400|168.00    |235.00    |235.00    |192.00    |196.00    |220.00    |28.00     |52.00     |122       |105       |-5        |12.80       |0.2487    |22.71     |0                              
2020-11-10|CF103C15600|137.00    |192.00    |192.00    |159.00    |178.00    |183.00    |41.00     |46.00     |113       |123       |-10       |9.77        |0.2148    |22.90     |0                              
2020-11-10|CF103C15800|112.00    |139.00    |157.00    |139.00    |157.00    |154.00    |45.00     |42.00     |22        |129       |-8        |1.64        |0.1854    |23.11     |0                              
2020-11-10|CF103C16000|91.00     |135.00    |135.00    |114.00    |121.00    |128.00    |30.00     |37.00     |72        |179       |41        |4.46        |0.1591    |23.32     |0                              
2020-11-10|CF103C16200|75.00     |116.00    |116.00    |94.00     |109.00    |107.00    |34.00     |32.00     |87        |125       |29        |4.43        |0.1363    |23.54     |0                              
2020-11-10|CF103P11000|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |98        |0         |0.00        |-0.0116   |24.27     |0                              
2020-11-10|CF103P11200|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |147       |0         |0.00        |-0.0167   |24.03     |0                              
2020-11-10|CF103P11400|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |104       |0         |0.00        |-0.0233   |23.80     |0                              
2020-11-10|CF103P11600|22.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0314   |23.57     |0                              
2020-11-10|CF103P11800|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0427   |23.35     |0                              
2020-11-10|CF103P12000|42.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0568   |23.14     |0                              
2020-11-10|CF103P12200|55.00     |59.00     |59.00     |55.00     |55.00     |54.00     |0.00      |-1.00     |40        |89        |0         |1.12        |-0.0736   |22.94     |0                              
2020-11-10|CF103P12400|73.00     |78.00     |78.00     |63.00     |78.00     |73.00     |5.00      |0.00      |110       |139       |20        |4.09        |-0.0952   |22.74     |0                              
2020-11-10|CF103P12600|97.00     |0.00      |0.00      |0.00      |0.00      |97.00     |0.00      |0.00      |0         |239       |0         |0.00        |-0.1209   |22.56     |0                              
2020-11-10|CF103P12800|126.00    |135.00    |135.00    |112.00    |129.00    |126.00    |3.00      |0.00      |126       |425       |0         |7.65        |-0.1504   |22.40     |0                              
2020-11-10|CF103P13000|161.00    |168.00    |170.00    |144.00    |170.00    |163.00    |9.00      |2.00      |128       |134       |8         |10.12       |-0.1852   |22.25     |0                              
2020-11-10|CF103P13200|206.00    |210.00    |214.00    |187.00    |196.00    |209.00    |-10.00    |3.00      |166       |119       |36        |16.61       |-0.2248   |22.12     |0                              
2020-11-10|CF103P13400|259.00    |250.00    |272.00    |238.00    |271.00    |262.00    |12.00     |3.00      |160       |118       |26        |20.56       |-0.2680   |22.02     |0                              
2020-11-10|CF103P13600|321.00    |334.00    |337.00    |298.00    |337.00    |326.00    |16.00     |5.00      |141       |231       |30        |22.35       |-0.3152   |21.95     |0                              
2020-11-10|CF103P13800|397.00    |411.00    |423.00    |375.00    |421.00    |402.00    |24.00     |5.00      |131       |112       |-12       |26.39       |-0.3657   |21.90     |0                              
2020-11-10|CF103P14000|485.00    |487.00    |502.00    |462.00    |502.00    |488.00    |17.00     |3.00      |112       |81        |3         |27.25       |-0.4176   |21.89     |0                              
2020-11-10|CF103P14200|585.00    |585.00    |612.00    |560.00    |612.00    |584.00    |27.00     |-1.00     |110       |110       |38        |31.91       |-0.4706   |21.92     |0                              
2020-11-10|CF103P14400|697.00    |705.00    |705.00    |672.00    |678.00    |696.00    |-19.00    |-1.00     |44        |507       |2         |15.16       |-0.5228   |21.98     |0                              
2020-11-10|CF103P14600|825.00    |825.00    |848.00    |791.00    |848.00    |816.00    |23.00     |-9.00     |46        |83        |15        |18.75       |-0.5736   |22.08     |0                              
2020-11-10|CF103P14800|962.00    |926.00    |929.00    |926.00    |929.00    |946.00    |-33.00    |-16.00    |27        |87        |25        |12.53       |-0.6222   |22.20     |0                              
2020-11-10|CF103P15000|1,106.00  |1,070.00  |1,070.00  |1,070.00  |1,070.00  |1,088.00  |-36.00    |-18.00    |25        |101       |10        |13.42       |-0.6668   |22.35     |0                              
2020-11-10|CF103P15200|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |-28.00    |-28.00    |0         |77        |0         |0.00        |-0.7092   |22.52     |0                              
2020-11-10|CF103P15400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-32.00    |-32.00    |0         |58        |0         |0.00        |-0.7462   |22.71     |0                              
2020-11-10|CF103P15600|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-39.00    |-39.00    |0         |1         |0         |0.00        |-0.7806   |22.90     |0                              
2020-11-10|CF103P15800|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,724.00  |-44.00    |-44.00    |0         |23        |0         |0.00        |-0.8106   |23.11     |0                              
2020-11-10|CF103P16000|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.8375   |23.32     |0                              
2020-11-10|CF103P16200|2,129.00  |0.00      |0.00      |0.00      |0.00      |2,076.00  |-53.00    |-53.00    |0         |2         |0         |0.00        |-0.8610   |23.54     |0                              
2020-11-10|CF105C11400|2,741.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |128.00    |128.00    |0         |11        |0         |0.00        |0.9535    |22.32     |0                              
2020-11-10|CF105C11600|2,553.00  |2,829.00  |2,829.00  |2,653.00  |2,653.00  |2,683.00  |100.00    |130.00    |8         |23        |6         |10.90       |0.9378    |22.28     |0                              
2020-11-10|CF105C11800|2,369.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.9201    |22.24     |0                              
2020-11-10|CF105C12000|2,191.00  |0.00      |0.00      |0.00      |0.00      |2,323.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.9004    |22.21     |0                              
2020-11-10|CF105C12200|2,018.00  |2,208.00  |2,208.00  |2,208.00  |2,208.00  |2,151.00  |190.00    |133.00    |1         |87        |1         |1.11        |0.8768    |22.18     |0                              
2020-11-10|CF105C12400|1,850.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |133.00    |133.00    |0         |66        |0         |0.00        |0.8522    |22.16     |0                              
2020-11-10|CF105C12600|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,824.00  |133.00    |133.00    |0         |89        |0         |0.00        |0.8232    |22.14     |0                              
2020-11-10|CF105C12800|1,538.00  |1,691.00  |1,691.00  |1,691.00  |1,691.00  |1,669.00  |153.00    |131.00    |3         |70        |0         |2.54        |0.7930    |22.13     |0                              
2020-11-10|CF105C13000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |130.00    |130.00    |0         |79        |0         |0.00        |0.7598    |22.12     |0                              
2020-11-10|CF105C13200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,383.00  |127.00    |127.00    |0         |84        |0         |0.00        |0.7247    |22.11     |0                              
2020-11-10|CF105C13400|1,125.00  |1,284.00  |1,284.00  |1,284.00  |1,284.00  |1,251.00  |159.00    |126.00    |10        |146       |10        |6.42        |0.6880    |22.11     |0                              
2020-11-10|CF105C13600|1,008.00  |1,147.00  |1,147.00  |1,094.00  |1,100.00  |1,129.00  |92.00     |121.00    |50        |223       |40        |27.68       |0.6497    |22.11     |0                              
2020-11-10|CF105C13800|895.00    |1,037.00  |1,037.00  |980.00    |986.00    |1,012.00  |91.00     |117.00    |71        |222       |40        |35.17       |0.6107    |22.11     |0                              
2020-11-10|CF105C14000|794.00    |920.00    |920.00    |878.00    |878.00    |907.00    |84.00     |113.00    |34        |217       |34        |15.20       |0.5709    |22.12     |0                              
2020-11-10|CF105C14200|699.00    |824.00    |826.00    |774.00    |777.00    |806.00    |78.00     |107.00    |111       |600       |29        |44.58       |0.5311    |22.13     |0                              
2020-11-10|CF105C14400|614.00    |752.00    |752.00    |716.00    |730.00    |717.00    |116.00    |103.00    |89        |529       |67        |32.39       |0.4917    |22.15     |0                              
2020-11-10|CF105C14600|536.00    |641.00    |653.00    |607.00    |609.00    |632.00    |73.00     |96.00     |237       |1,036     |96        |76.08       |0.4526    |22.17     |0                              
2020-11-10|CF105C14800|466.00    |568.00    |576.00    |529.00    |529.00    |559.00    |63.00     |93.00     |127       |748       |53        |35.78       |0.4150    |22.19     |0                              
2020-11-10|CF105C15000|404.00    |499.00    |503.00    |468.00    |471.00    |490.00    |67.00     |86.00     |102       |965       |-7        |24.80       |0.3782    |22.21     |0                              
2020-11-10|CF105C15200|348.00    |437.00    |438.00    |407.00    |410.00    |429.00    |62.00     |81.00     |138       |593       |-18       |29.10       |0.3437    |22.24     |0                              
2020-11-10|CF105C15400|299.00    |386.00    |386.00    |355.00    |355.00    |374.00    |56.00     |75.00     |87        |1,471     |3         |16.29       |0.3104    |22.27     |0                              
2020-11-10|CF105C15600|256.00    |328.00    |328.00    |310.00    |310.00    |325.00    |54.00     |69.00     |21        |352       |-10       |3.36        |0.2793    |22.30     |0                              
2020-11-10|CF105C15800|218.00    |280.00    |291.00    |275.00    |275.00    |283.00    |57.00     |65.00     |23        |1,411     |1         |3.26        |0.2504    |22.33     |0                              
2020-11-10|CF105C16000|186.00    |250.00    |252.00    |232.00    |235.00    |243.00    |49.00     |57.00     |152       |2,469     |0         |18.32       |0.2228    |22.37     |0                              
2020-11-10|CF105C16200|156.00    |210.00    |223.00    |194.00    |203.00    |211.00    |47.00     |55.00     |194       |1,439     |-52       |20.48       |0.1988    |22.40     |0                              
2020-11-10|CF105P11400|33.00     |35.00     |40.00     |35.00     |40.00     |43.00     |7.00      |10.00     |225       |367       |14        |4.29        |-0.0482   |22.32     |0                              
2020-11-10|CF105P11600|46.00     |55.00     |56.00     |53.00     |56.00     |57.00     |10.00     |11.00     |41        |244       |9         |1.11        |-0.0620   |22.28     |0                              
2020-11-10|CF105P11800|62.00     |72.00     |74.00     |72.00     |74.00     |75.00     |12.00     |13.00     |32        |164       |10        |1.18        |-0.0781   |22.24     |0                              
2020-11-10|CF105P12000|84.00     |93.00     |93.00     |93.00     |93.00     |96.00     |9.00      |12.00     |1         |151       |0         |0.05        |-0.0963   |22.21     |0                              
2020-11-10|CF105P12200|110.00    |103.00    |128.00    |103.00    |128.00    |124.00    |18.00     |14.00     |94        |157       |22        |5.71        |-0.1184   |22.18     |0                              
2020-11-10|CF105P12400|141.00    |163.00    |164.00    |163.00    |164.00    |155.00    |23.00     |14.00     |20        |159       |20        |1.64        |-0.1419   |22.16     |0                              
2020-11-10|CF105P12600|181.00    |194.00    |194.00    |194.00    |194.00    |195.00    |13.00     |14.00     |14        |283       |-3        |1.36        |-0.1697   |22.14     |0                              
2020-11-10|CF105P12800|226.00    |230.00    |249.00    |230.00    |248.00    |238.00    |22.00     |12.00     |45        |564       |4         |5.49        |-0.1991   |22.13     |0                              
2020-11-10|CF105P13000|279.00    |273.00    |305.00    |273.00    |305.00    |290.00    |26.00     |11.00     |73        |436       |42        |10.53       |-0.2315   |22.12     |0                              
2020-11-10|CF105P13200|341.00    |346.00    |366.00    |346.00    |366.00    |349.00    |25.00     |8.00      |74        |799       |16        |13.07       |-0.2659   |22.11     |0                              
2020-11-10|CF105P13400|407.00    |396.00    |439.00    |396.00    |439.00    |415.00    |32.00     |8.00      |74        |3,520     |0         |15.51       |-0.3021   |22.11     |0                              
2020-11-10|CF105P13600|489.00    |495.00    |523.00    |495.00    |523.00    |491.00    |34.00     |2.00      |42        |2,410     |-5        |10.43       |-0.3400   |22.11     |0                              
2020-11-10|CF105P13800|573.00    |528.00    |604.00    |528.00    |604.00    |572.00    |31.00     |-1.00     |27        |1,133     |5         |7.91        |-0.3788   |22.11     |0                              
2020-11-10|CF105P14000|670.00    |638.00    |684.00    |638.00    |684.00    |664.00    |14.00     |-6.00     |11        |419       |10        |3.53        |-0.4183   |22.12     |0                              
2020-11-10|CF105P14200|773.00    |775.00    |796.00    |765.00    |794.00    |761.00    |21.00     |-12.00    |56        |206       |2         |22.14       |-0.4581   |22.13     |0                              
2020-11-10|CF105P14400|886.00    |879.00    |882.00    |879.00    |882.00    |871.00    |-4.00     |-15.00    |20        |262       |0         |8.81        |-0.4975   |22.15     |0                              
2020-11-10|CF105P14600|1,006.00  |995.00    |1,017.00  |995.00    |1,017.00  |983.00    |11.00     |-23.00    |21        |265       |1         |10.40       |-0.5368   |22.17     |0                              
2020-11-10|CF105P14800|1,134.00  |1,140.00  |1,140.00  |1,140.00  |1,140.00  |1,108.00  |6.00      |-26.00    |10        |101       |0         |5.70        |-0.5745   |22.19     |0                              
2020-11-10|CF105P15000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-34.00    |-34.00    |0         |84        |0         |0.00        |-0.6117   |22.21     |0                              
2020-11-10|CF105P15200|1,412.00  |1,333.00  |1,333.00  |1,333.00  |1,333.00  |1,374.00  |-79.00    |-38.00    |10        |97        |-10       |6.67        |-0.6466   |22.24     |0                              
2020-11-10|CF105P15400|1,561.00  |1,561.00  |1,561.00  |1,561.00  |1,561.00  |1,517.00  |0.00      |-44.00    |1         |87        |-1        |0.78        |-0.6804   |22.27     |0                              
2020-11-10|CF105P15600|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-50.00    |-50.00    |0         |23        |0         |0.00        |-0.7121   |22.30     |0                              
2020-11-10|CF105P15800|1,877.00  |1,790.00  |1,828.00  |1,790.00  |1,828.00  |1,822.00  |-49.00    |-55.00    |3         |26        |3         |2.71        |-0.7416   |22.33     |0                              
2020-11-10|CF105P16000|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,981.00  |-62.00    |-62.00    |0         |10        |0         |0.00        |-0.7700   |22.37     |0                              
2020-11-10|CF105P16200|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-65.00    |-65.00    |0         |14        |0         |0.00        |-0.7948   |22.40     |0                              
2020-11-10|CF107C12000|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,370.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.8675    |21.71     |0                              
2020-11-10|CF107C12200|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8452    |21.57     |0                              
2020-11-10|CF107C12400|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8206    |21.45     |0                              
2020-11-10|CF107C12600|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,886.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.7944    |21.34     |0                              
2020-11-10|CF107C12800|1,649.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.7656    |21.24     |0                              
2020-11-10|CF107C13000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.7359    |21.16     |0                              
2020-11-10|CF107C13200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.7036    |21.09     |0                              
2020-11-10|CF107C13400|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,329.00  |80.00     |80.00     |0         |4         |0         |0.00        |0.6709    |21.03     |0                              
2020-11-10|CF107C13600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,212.00  |81.00     |81.00     |0         |4         |0         |0.00        |0.6362    |20.99     |0                              
2020-11-10|CF107C13800|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,095.00  |74.00     |74.00     |0         |5         |0         |0.00        |0.6016    |20.96     |0                              
2020-11-10|CF107C14000|919.00    |0.00      |0.00      |0.00      |0.00      |993.00    |74.00     |74.00     |0         |4         |0         |0.00        |0.5659    |20.94     |0                              
2020-11-10|CF107C14200|823.00    |0.00      |0.00      |0.00      |0.00      |893.00    |70.00     |70.00     |0         |7         |0         |0.00        |0.5304    |20.94     |0                              
2020-11-10|CF107C14400|739.00    |0.00      |0.00      |0.00      |0.00      |806.00    |67.00     |67.00     |0         |41        |0         |0.00        |0.4953    |20.94     |0                              
2020-11-10|CF107C14600|656.00    |0.00      |0.00      |0.00      |0.00      |722.00    |66.00     |66.00     |0         |10        |0         |0.00        |0.4605    |20.96     |0                              
2020-11-10|CF107C14800|588.00    |0.00      |0.00      |0.00      |0.00      |646.00    |58.00     |58.00     |0         |4         |0         |0.00        |0.4269    |20.99     |0                              
2020-11-10|CF107C15000|520.00    |0.00      |0.00      |0.00      |0.00      |579.00    |59.00     |59.00     |0         |0         |0         |0.00        |0.3943    |21.03     |0                              
2020-11-10|CF107C15200|463.00    |0.00      |0.00      |0.00      |0.00      |513.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.3625    |21.07     |0                              
2020-11-10|CF107C15400|410.00    |0.00      |0.00      |0.00      |0.00      |460.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.3333    |21.13     |0                              
2020-11-10|CF107C15600|362.00    |0.00      |0.00      |0.00      |0.00      |408.00    |46.00     |46.00     |0         |21        |0         |0.00        |0.3045    |21.20     |0                              
2020-11-10|CF107C15800|322.00    |0.00      |0.00      |0.00      |0.00      |363.00    |41.00     |41.00     |0         |11        |0         |0.00        |0.2784    |21.27     |0                              
2020-11-10|CF107C16000|282.00    |319.00    |325.00    |319.00    |325.00    |323.00    |43.00     |41.00     |4         |30        |3         |0.64        |0.2538    |21.35     |0                              
2020-11-10|CF107C16200|251.00    |287.00    |294.00    |287.00    |294.00    |284.00    |43.00     |33.00     |12        |29        |2         |1.75        |0.2297    |21.44     |0                              
2020-11-10|CF107C16400|221.00    |253.00    |265.00    |253.00    |265.00    |255.00    |44.00     |34.00     |7         |40        |3         |0.91        |0.2096    |21.53     |0                              
2020-11-10|CF107P12000|159.00    |157.00    |157.00    |157.00    |157.00    |157.00    |-2.00     |-2.00     |7         |198       |4         |0.55        |-0.1259   |21.71     |0                              
2020-11-10|CF107P12200|192.00    |191.00    |191.00    |190.00    |190.00    |189.00    |-2.00     |-3.00     |8         |125       |4         |0.76        |-0.1468   |21.57     |0                              
2020-11-10|CF107P12400|229.00    |222.00    |230.00    |222.00    |230.00    |226.00    |1.00      |-3.00     |8         |85        |-3        |0.91        |-0.1701   |21.45     |0                              
2020-11-10|CF107P12600|274.00    |265.00    |265.00    |265.00    |265.00    |268.00    |-9.00     |-6.00     |4         |56        |4         |0.53        |-0.1951   |21.34     |0                              
2020-11-10|CF107P12800|323.00    |310.00    |310.00    |309.00    |309.00    |318.00    |-14.00    |-5.00     |7         |48        |-3        |1.09        |-0.2229   |21.24     |0                              
2020-11-10|CF107P13000|380.00    |372.00    |372.00    |372.00    |372.00    |371.00    |-8.00     |-9.00     |4         |28        |1         |0.75        |-0.2518   |21.16     |0                              
2020-11-10|CF107P13200|444.00    |433.00    |433.00    |433.00    |433.00    |435.00    |-11.00    |-9.00     |4         |30        |0         |0.87        |-0.2833   |21.09     |0                              
2020-11-10|CF107P13400|515.00    |504.00    |504.00    |504.00    |504.00    |502.00    |-11.00    |-13.00    |4         |16        |-3        |1.01        |-0.3155   |21.03     |0                              
2020-11-10|CF107P13600|595.00    |585.00    |585.00    |573.00    |573.00    |581.00    |-22.00    |-14.00    |7         |12        |0         |2.03        |-0.3496   |20.99     |0                              
2020-11-10|CF107P13800|681.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.3840   |20.96     |0                              
2020-11-10|CF107P14000|777.00    |0.00      |0.00      |0.00      |0.00      |757.00    |-20.00    |-20.00    |0         |26        |0         |0.00        |-0.4194   |20.94     |0                              
2020-11-10|CF107P14200|877.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.4549   |20.94     |0                              
2020-11-10|CF107P14400|990.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.4899   |20.94     |0                              
2020-11-10|CF107P14600|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5249   |20.96     |0                              
2020-11-10|CF107P14800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5588   |20.99     |0                              
2020-11-10|CF107P15000|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,327.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5917   |21.03     |0                              
2020-11-10|CF107P15200|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6241   |21.07     |0                              
2020-11-10|CF107P15400|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6537   |21.13     |0                              
2020-11-10|CF107P15600|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6833   |21.20     |0                              
2020-11-10|CF107P15800|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,902.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7101   |21.27     |0                              
2020-11-10|CF107P16000|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,059.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.7356   |21.35     |0                              
2020-11-10|CF107P16200|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,218.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.7608   |21.44     |0                              
2020-11-10|CF107P16400|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.7818   |21.53     |0                              
2020-11-10|CF109C12200|2,252.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.8398    |20.45     |0                              
2020-11-10|CF109C12400|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.8163    |20.38     |0                              
2020-11-10|CF109C12600|1,943.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.7910    |20.33     |0                              
2020-11-10|CF109C12800|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.7641    |20.28     |0                              
2020-11-10|CF109C13000|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.7364    |20.25     |0                              
2020-11-10|CF109C13200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.7066    |20.22     |0                              
2020-11-10|CF109C13400|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.6769    |20.20     |0                              
2020-11-10|CF109C13600|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.6452    |20.19     |0                              
2020-11-10|CF109C13800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |79.00     |79.00     |0         |8         |0         |0.00        |0.6137    |20.19     |0                              
2020-11-10|CF109C14000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |75.00     |75.00     |0         |8         |0         |0.00        |0.5818    |20.20     |0                              
2020-11-10|CF109C14200|969.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |75.00     |75.00     |0         |4         |0         |0.00        |0.5498    |20.21     |0                              
2020-11-10|CF109C14400|880.00    |0.00      |0.00      |0.00      |0.00      |949.00    |69.00     |69.00     |0         |14        |0         |0.00        |0.5180    |20.24     |0                              
2020-11-10|CF109C14600|798.00    |0.00      |0.00      |0.00      |0.00      |867.00    |69.00     |69.00     |0         |11        |0         |0.00        |0.4868    |20.27     |0                              
2020-11-10|CF109C14800|718.00    |0.00      |0.00      |0.00      |0.00      |786.00    |68.00     |68.00     |0         |6         |0         |0.00        |0.4558    |20.31     |0                              
2020-11-10|CF109C15000|651.00    |0.00      |0.00      |0.00      |0.00      |714.00    |63.00     |63.00     |0         |9         |0         |0.00        |0.4261    |20.35     |0                              
2020-11-10|CF109C15200|584.00    |0.00      |0.00      |0.00      |0.00      |648.00    |64.00     |64.00     |0         |7         |0         |0.00        |0.3973    |20.40     |0                              
2020-11-10|CF109C15400|526.00    |0.00      |0.00      |0.00      |0.00      |582.00    |56.00     |56.00     |0         |8         |0         |0.00        |0.3687    |20.46     |0                              
2020-11-10|CF109C15600|474.00    |0.00      |0.00      |0.00      |0.00      |530.00    |56.00     |56.00     |0         |13        |0         |0.00        |0.3429    |20.52     |0                              
2020-11-10|CF109C15800|422.00    |0.00      |0.00      |0.00      |0.00      |479.00    |57.00     |57.00     |0         |19        |0         |0.00        |0.3174    |20.59     |0                              
2020-11-10|CF109C16000|381.00    |0.00      |0.00      |0.00      |0.00      |430.00    |49.00     |49.00     |0         |21        |0         |0.00        |0.2928    |20.66     |0                              
2020-11-10|CF109C16200|341.00    |387.00    |387.00    |387.00    |387.00    |391.00    |46.00     |50.00     |6         |25        |2         |1.17        |0.2710    |20.74     |0                              
2020-11-10|CF109C16400|303.00    |348.00    |348.00    |348.00    |348.00    |352.00    |45.00     |49.00     |4         |46        |4         |0.70        |0.2496    |20.82     |0                              
2020-11-10|CF109P12200|216.00    |214.00    |227.00    |210.00    |227.00    |214.00    |11.00     |-2.00     |19        |193       |15        |2.09        |-0.1502   |20.45     |0                              
2020-11-10|CF109P12400|254.00    |256.00    |268.00    |252.00    |268.00    |253.00    |14.00     |-1.00     |15        |83        |11        |1.96        |-0.1720   |20.38     |0                              
2020-11-10|CF109P12600|302.00    |298.00    |298.00    |294.00    |294.00    |298.00    |-8.00     |-4.00     |8         |33        |1         |1.19        |-0.1959   |20.33     |0                              
2020-11-10|CF109P12800|352.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.2215   |20.28     |0                              
2020-11-10|CF109P13000|411.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.2482   |20.25     |0                              
2020-11-10|CF109P13200|476.00    |471.00    |471.00    |471.00    |471.00    |470.00    |-5.00     |-6.00     |4         |18        |0         |0.94        |-0.2770   |20.22     |0                              
2020-11-10|CF109P13400|546.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-10.00    |-10.00    |0         |24        |0         |0.00        |-0.3060   |20.20     |0                              
2020-11-10|CF109P13600|626.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-9.00     |-9.00     |0         |29        |0         |0.00        |-0.3370   |20.19     |0                              
2020-11-10|CF109P13800|707.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.3680   |20.19     |0                              
2020-11-10|CF109P14000|803.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.3996   |20.20     |0                              
2020-11-10|CF109P14200|900.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.4314   |20.21     |0                              
2020-11-10|CF109P14400|1,008.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.4633   |20.24     |0                              
2020-11-10|CF109P14600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.4945   |20.27     |0                              
2020-11-10|CF109P14800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.5257   |20.31     |0                              
2020-11-10|CF109P15000|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.5557   |20.35     |0                              
2020-11-10|CF109P15200|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5850   |20.40     |0                              
2020-11-10|CF109P15400|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6143   |20.46     |0                              
2020-11-10|CF109P15600|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6407   |20.52     |0                              
2020-11-10|CF109P15800|1,925.00  |0.00      |0.00      |0.00      |0.00      |1,893.00  |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.6669   |20.59     |0                              
2020-11-10|CF109P16000|2,081.00  |0.00      |0.00      |0.00      |0.00      |2,041.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |-0.6925   |20.66     |0                              
2020-11-10|CF109P16200|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7152   |20.74     |0                              
2020-11-10|CF109P16400|2,397.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7378   |20.82     |0                              
2020-11-10|MA101C1600|479.00    |0.00      |0.00      |0.00      |0.00      |518.00    |39.00     |39.00     |0         |22        |0         |0.00        |0.9994    |41.54     |0                              
2020-11-10|MA101C1625|454.00    |0.00      |0.00      |0.00      |0.00      |493.00    |39.00     |39.00     |0         |5         |0         |0.00        |0.9985    |40.54     |0                              
2020-11-10|MA101C1650|429.00    |0.00      |0.00      |0.00      |0.00      |468.00    |39.00     |39.00     |0         |8         |0         |0.00        |0.9969    |39.54     |0                              
2020-11-10|MA101C1675|404.00    |0.00      |0.00      |0.00      |0.00      |443.00    |39.00     |39.00     |0         |41        |0         |0.00        |0.9953    |38.54     |0                              
2020-11-10|MA101C1700|379.50    |0.00      |0.00      |0.00      |0.00      |418.50    |39.00     |39.00     |0         |31        |0         |0.00        |0.9929    |37.54     |0                              
2020-11-10|MA101C1725|354.50    |0.00      |0.00      |0.00      |0.00      |393.50    |39.00     |39.00     |0         |11        |0         |0.00        |0.9903    |36.55     |0                              
2020-11-10|MA101C1750|330.00    |370.00    |370.00    |370.00    |370.00    |368.50    |40.00     |38.50     |1         |109       |-1        |0.37        |0.9866    |35.56     |0                              
2020-11-10|MA101C1775|305.00    |356.00    |356.00    |342.50    |342.50    |344.00    |37.50     |39.00     |2         |138       |-2        |0.70        |0.9823    |34.57     |0                              
2020-11-10|MA101C1800|280.50    |335.00    |335.00    |317.50    |317.50    |319.50    |37.00     |39.00     |4         |423       |-3        |1.30        |0.9763    |33.60     |0                              
2020-11-10|MA101C1825|256.50    |285.00    |305.50    |285.00    |292.50    |295.00    |36.00     |38.50     |6         |413       |-4        |1.78        |0.9693    |32.64     |0                              
2020-11-10|MA101C1850|232.50    |280.50    |281.00    |280.50    |281.00    |270.50    |48.50     |38.00     |5         |314       |-5        |1.41        |0.9592    |31.70     |0                              
2020-11-10|MA101C1875|209.00    |250.00    |257.00    |235.00    |244.00    |246.50    |35.00     |37.50     |53        |373       |-30       |13.25       |0.9472    |30.79     |0                              
2020-11-10|MA101C1900|186.00    |213.00    |232.50    |213.00    |232.00    |222.50    |46.00     |36.50     |44        |1,565     |-1        |9.93        |0.9310    |29.92     |1                              
2020-11-10|MA101C1925|164.00    |197.00    |208.50    |187.50    |203.50    |199.50    |39.50     |35.50     |82        |1,560     |-40       |16.34       |0.9100    |29.10     |0                              
2020-11-10|MA101C1950|143.00    |180.00    |180.00    |162.50    |176.00    |176.50    |33.00     |33.50     |47        |1,095     |-5        |8.30        |0.8840    |28.35     |0                              
2020-11-10|MA101C1975|123.00    |153.50    |163.50    |140.00    |145.50    |154.50    |22.50     |31.50     |458       |553       |-135      |69.96       |0.8511    |27.68     |0                              
2020-11-10|MA101C2000|104.50    |136.00    |151.00    |113.00    |128.50    |133.50    |24.00     |29.00     |2,186     |4,123     |-540      |284.57      |0.8088    |27.11     |0                              
2020-11-10|MA101C2025|88.00     |115.00    |125.50    |100.00    |110.50    |113.50    |22.50     |25.50     |655       |1,292     |-235      |74.36       |0.7582    |26.68     |0                              
2020-11-10|MA101C2050|73.50     |108.50    |108.50    |33.00     |100.00    |95.50     |26.50     |22.00     |1,131     |3,290     |-444      |107.41      |0.6992    |26.39     |0                              
2020-11-10|MA101C2075|61.00     |82.00     |91.00     |73.00     |85.00     |79.50     |24.00     |18.50     |1,084     |3,028     |-375      |88.27       |0.6334    |26.28     |0                              
2020-11-10|MA101C2100|51.00     |56.00     |80.00     |6.00      |71.00     |65.00     |20.00     |14.00     |8,094     |16,808    |-3,536    |538.32      |0.5634    |26.34     |1                              
2020-11-10|MA101C2125|42.50     |58.00     |64.50     |48.50     |59.00     |53.00     |16.50     |10.50     |2,745     |2,943     |-104      |150.30      |0.4927    |26.59     |0                              
2020-11-10|MA101C2150|35.50     |50.00     |54.00     |39.50     |49.50     |43.00     |14.00     |7.50      |3,629     |3,217     |81        |165.81      |0.4247    |27.01     |0                              
2020-11-10|MA101C2175|29.50     |40.50     |43.50     |32.50     |39.50     |35.00     |10.00     |5.50      |1,039     |1,840     |-73       |39.02       |0.3624    |27.58     |0                              
2020-11-10|MA101C2200|25.50     |40.00     |40.00     |22.00     |33.00     |28.50     |7.50      |3.00      |10,488    |22,125    |609       |330.29      |0.3080    |28.27     |0                              
2020-11-10|MA101C2225|21.50     |29.00     |29.00     |21.00     |26.00     |23.50     |4.50      |2.00      |1,148     |1,958     |-20       |28.59       |0.2610    |29.07     |0                              
2020-11-10|MA101C2250|18.50     |27.00     |27.00     |16.00     |21.50     |19.50     |3.00      |1.00      |2,027     |3,394     |133       |41.21       |0.2201    |29.95     |0                              
2020-11-10|MA101C2275|16.00     |16.00     |18.50     |13.50     |17.50     |16.50     |1.50      |0.50      |1,062     |2,327     |-153      |16.95       |0.1880    |30.88     |0                              
2020-11-10|MA101C2300|14.00     |21.00     |21.50     |10.50     |14.00     |14.00     |0.00      |0.00      |2,092     |4,577     |-77       |27.40       |0.1597    |31.84     |0                              
2020-11-10|MA101C2325|12.50     |10.50     |12.00     |9.50      |9.50      |12.00     |-3.00     |-0.50     |429       |2,031     |-81       |4.60        |0.1372    |32.82     |0                              
2020-11-10|MA101C2350|11.00     |11.50     |11.50     |7.00      |9.50      |10.00     |-1.50     |-1.00     |3,229     |12,684    |-626      |28.71       |0.1174    |33.81     |0                              
2020-11-10|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,144     |0         |0.00        |-0.0029   |41.54     |0                              
2020-11-10|MA101P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |552       |-38       |0.02        |-0.0037   |40.54     |0                              
2020-11-10|MA101P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |49        |411       |-49       |0.03        |-0.0050   |39.54     |0                              
2020-11-10|MA101P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |566       |0         |0.01        |-0.0064   |38.54     |0                              
2020-11-10|MA101P1700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |897       |-102      |0.05        |-0.0084   |37.54     |0                              
2020-11-10|MA101P1725|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |83        |767       |-38       |0.04        |-0.0108   |36.55     |0                              
2020-11-10|MA101P1750|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |235       |522       |-175      |0.22        |-0.0142   |35.56     |0                              
2020-11-10|MA101P1775|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |11        |732       |-8        |0.02        |-0.0183   |34.57     |0                              
2020-11-10|MA101P1800|2.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |782       |3,424     |-466      |0.62        |-0.0240   |33.60     |0                              
2020-11-10|MA101P1825|3.00      |2.00      |2.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,028     |3,213     |178       |1.89        |-0.0308   |32.64     |0                              
2020-11-10|MA101P1850|4.00      |2.00      |2.50      |1.00      |2.00      |3.00      |-2.00     |-1.00     |565       |3,377     |-239      |1.00        |-0.0406   |31.70     |0                              
2020-11-10|MA101P1875|5.50      |2.50      |3.50      |2.00      |2.00      |3.50      |-3.50     |-2.00     |1,193     |3,045     |-209      |2.97        |-0.0523   |30.79     |0                              
2020-11-10|MA101P1900|7.50      |3.00      |4.00      |2.50      |3.00      |5.00      |-4.50     |-2.50     |3,302     |3,039     |-1,478    |12.13       |-0.0683   |29.92     |0                              
2020-11-10|MA101P1925|10.50     |1.50      |5.50      |1.50      |4.00      |6.50      |-6.50     |-4.00     |1,462     |2,363     |-423      |6.84        |-0.0891   |29.10     |0                              
2020-11-10|MA101P1950|14.00     |10.00     |10.00     |5.00      |6.00      |8.50      |-8.00     |-5.50     |1,360     |3,543     |-248      |9.82        |-0.1149   |28.35     |0                              
2020-11-10|MA101P1975|19.00     |6.50      |13.00     |6.50      |8.50      |11.50     |-10.50    |-7.50     |1,086     |2,590     |-301      |11.49       |-0.1476   |27.68     |0                              
2020-11-10|MA101P2000|25.50     |15.00     |16.50     |11.00     |12.50     |15.50     |-13.00    |-10.00    |2,822     |3,848     |-69       |39.92       |-0.1897   |27.11     |0                              
2020-11-10|MA101P2025|34.00     |23.00     |23.50     |15.00     |17.00     |21.00     |-17.00    |-13.00    |2,186     |2,664     |422       |41.44       |-0.2402   |26.68     |0                              
2020-11-10|MA101P2050|44.50     |27.50     |33.00     |22.00     |24.50     |27.50     |-20.00    |-17.00    |1,353     |3,751     |156       |36.36       |-0.2990   |26.39     |0                              
2020-11-10|MA101P2075|57.00     |40.00     |42.50     |30.50     |33.50     |36.50     |-23.50    |-20.50    |1,264     |1,344     |348       |46.18       |-0.3648   |26.28     |0                              
2020-11-10|MA101P2100|72.00     |50.00     |53.50     |40.50     |42.50     |47.00     |-29.50    |-25.00    |1,789     |3,785     |173       |85.29       |-0.4347   |26.34     |0                              
2020-11-10|MA101P2125|88.00     |61.50     |70.00     |53.00     |60.00     |60.00     |-28.00    |-28.00    |362       |802       |112       |21.73       |-0.5054   |26.59     |0                              
2020-11-10|MA101P2150|106.00    |78.00     |85.00     |66.00     |75.00     |75.00     |-31.00    |-31.00    |308       |5,476     |117       |22.59       |-0.5735   |27.01     |0                              
2020-11-10|MA101P2175|125.50    |89.00     |102.50    |82.00     |95.00     |92.00     |-30.50    |-33.50    |90        |241       |29        |8.46        |-0.6359   |27.58     |0                              
2020-11-10|MA101P2200|146.00    |104.00    |115.00    |104.00    |115.00    |110.50    |-31.00    |-35.50    |11        |287       |-1        |1.26        |-0.6903   |28.27     |0                              
2020-11-10|MA101P2225|167.00    |130.00    |130.00    |114.00    |128.50    |130.50    |-38.50    |-36.50    |4         |13        |-1        |0.50        |-0.7374   |29.07     |0                              
2020-11-10|MA101P2250|189.50    |142.50    |142.50    |136.50    |136.50    |151.00    |-53.00    |-38.50    |2         |28        |-1        |0.28        |-0.7784   |29.95     |0                              
2020-11-10|MA101P2275|211.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-38.50    |-38.50    |0         |44        |0         |0.00        |-0.8107   |30.88     |0                              
2020-11-10|MA101P2300|235.00    |190.00    |190.00    |190.00    |190.00    |195.50    |-45.00    |-39.50    |1         |99        |0         |0.19        |-0.8390   |31.84     |0                              
2020-11-10|MA101P2325|258.00    |229.00    |229.00    |208.00    |209.50    |218.50    |-48.50    |-39.50    |4         |75        |-2        |0.87        |-0.8617   |32.82     |0                              
2020-11-10|MA101P2350|281.50    |235.00    |235.00    |230.50    |230.50    |241.50    |-51.00    |-40.00    |2         |88        |-1        |0.47        |-0.8816   |33.81     |0                              
2020-11-10|MA102C1825|290.50    |0.00      |0.00      |0.00      |0.00      |326.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9474    |26.52     |0                              
2020-11-10|MA102C1850|268.00    |0.00      |0.00      |0.00      |0.00      |303.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.9325    |26.31     |0                              
2020-11-10|MA102C1875|246.50    |0.00      |0.00      |0.00      |0.00      |280.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.9145    |26.13     |0                              
2020-11-10|MA102C1900|225.00    |0.00      |0.00      |0.00      |0.00      |257.50    |32.50     |32.50     |0         |56        |0         |0.00        |0.8942    |25.99     |0                              
2020-11-10|MA102C1925|205.00    |228.00    |228.00    |221.00    |221.00    |236.00    |16.00     |31.00     |3         |101       |-3        |0.68        |0.8683    |25.90     |0                              
2020-11-10|MA102C1950|185.50    |0.00      |0.00      |0.00      |0.00      |215.00    |29.50     |29.50     |0         |78        |0         |0.00        |0.8398    |25.85     |0                              
2020-11-10|MA102C1975|167.00    |188.00    |188.00    |188.00    |188.00    |195.00    |21.00     |28.00     |1         |167       |-1        |0.19        |0.8075    |25.85     |0                              
2020-11-10|MA102C2000|150.00    |169.50    |181.00    |167.50    |179.50    |176.50    |29.50     |26.50     |10        |212       |-5        |1.74        |0.7708    |25.90     |0                              
2020-11-10|MA102C2025|133.50    |157.50    |162.00    |149.50    |158.00    |158.50    |24.50     |25.00     |87        |255       |3         |13.49       |0.7320    |26.00     |0                              
2020-11-10|MA102C2050|119.50    |141.50    |149.50    |133.50    |141.00    |142.50    |21.50     |23.00     |48        |290       |-13       |6.65        |0.6898    |26.16     |0                              
2020-11-10|MA102C2075|107.00    |129.00    |133.50    |122.50    |125.00    |127.00    |18.00     |20.00     |86        |137       |24        |10.74       |0.6462    |26.37     |0                              
2020-11-10|MA102C2100|95.50     |115.00    |122.00    |104.00    |113.50    |113.00    |18.00     |17.50     |84        |422       |-7        |9.33        |0.6020    |26.63     |0                              
2020-11-10|MA102C2125|85.50     |104.00    |107.50    |95.50     |99.50     |101.00    |14.00     |15.50     |35        |395       |-11       |3.58        |0.5574    |26.95     |0                              
2020-11-10|MA102C2150|76.00     |93.00     |97.00     |82.50     |91.00     |89.50     |15.00     |13.50     |77        |515       |-25       |6.76        |0.5138    |27.31     |0                              
2020-11-10|MA102C2175|68.00     |81.00     |85.00     |74.00     |81.50     |80.00     |13.50     |12.00     |167       |413       |-88       |12.94       |0.4719    |27.71     |0                              
2020-11-10|MA102C2200|60.00     |75.00     |76.00     |65.50     |72.50     |71.00     |12.50     |11.00     |246       |526       |-68       |17.05       |0.4319    |28.16     |0                              
2020-11-10|MA102C2225|53.50     |60.00     |68.50     |59.50     |68.50     |63.50     |15.00     |10.00     |45        |603       |20        |2.87        |0.3949    |28.64     |0                              
2020-11-10|MA102C2250|47.50     |56.50     |62.50     |50.50     |56.50     |56.50     |9.00      |9.00      |371       |751       |38        |20.62       |0.3597    |29.15     |0                              
2020-11-10|MA102C2275|42.00     |164.50    |164.50    |45.00     |52.00     |51.00     |10.00     |9.00      |952       |749       |204       |47.77       |0.3286    |29.69     |0                              
2020-11-10|MA102P1825|8.50      |6.00      |6.00      |4.50      |4.50      |5.00      |-4.00     |-3.50     |21        |512       |-21       |0.11        |-0.0522   |26.52     |0                              
2020-11-10|MA102P1850|11.00     |8.00      |8.00      |6.50      |8.00      |6.50      |-3.00     |-4.50     |243       |697       |0         |1.79        |-0.0664   |26.31     |0                              
2020-11-10|MA102P1875|14.00     |10.00     |10.00     |8.00      |9.00      |9.00      |-5.00     |-5.00     |265       |281       |63        |2.45        |-0.0840   |26.13     |0                              
2020-11-10|MA102P1900|18.00     |11.50     |12.50     |11.00     |11.50     |11.50     |-6.50     |-6.50     |309       |213       |69        |3.64        |-0.1037   |25.99     |0                              
2020-11-10|MA102P1925|22.50     |16.50     |16.50     |13.50     |14.00     |15.00     |-8.50     |-7.50     |244       |382       |-31       |3.63        |-0.1291   |25.90     |0                              
2020-11-10|MA102P1950|28.00     |20.00     |21.00     |16.00     |17.50     |19.00     |-10.50    |-9.00     |340       |710       |-24       |6.36        |-0.1573   |25.85     |0                              
2020-11-10|MA102P1975|34.50     |25.50     |27.00     |21.50     |22.50     |24.00     |-12.00    |-10.50    |208       |418       |0         |5.02        |-0.1892   |25.85     |0                              
2020-11-10|MA102P2000|42.50     |31.50     |33.50     |27.00     |29.00     |30.00     |-13.50    |-12.50    |215       |343       |21        |6.61        |-0.2256   |25.90     |0                              
2020-11-10|MA102P2025|51.00     |40.00     |42.00     |34.00     |35.50     |37.00     |-15.50    |-14.00    |218       |202       |-2        |8.22        |-0.2642   |26.00     |0                              
2020-11-10|MA102P2050|62.00     |47.50     |51.00     |42.50     |44.00     |45.50     |-18.00    |-16.50    |206       |211       |6         |9.67        |-0.3061   |26.16     |0                              
2020-11-10|MA102P2075|74.00     |59.00     |61.50     |51.50     |57.00     |55.50     |-17.00    |-18.50    |135       |231       |-27       |7.57        |-0.3496   |26.37     |0                              
2020-11-10|MA102P2100|87.50     |69.50     |71.50     |63.00     |63.00     |66.50     |-24.50    |-21.00    |15        |278       |-4        |1.02        |-0.3937   |26.63     |0                              
2020-11-10|MA102P2125|102.50    |83.00     |84.50     |74.00     |82.50     |79.00     |-20.00    |-23.50    |38        |193       |-12       |3.00        |-0.4382   |26.95     |0                              
2020-11-10|MA102P2150|117.50    |97.00     |100.50    |85.00     |91.50     |92.50     |-26.00    |-25.00    |57        |274       |-19       |5.45        |-0.4818   |27.31     |0                              
2020-11-10|MA102P2175|134.50    |117.00    |117.00    |103.00    |108.50    |108.00    |-26.00    |-26.50    |69        |193       |-10       |7.72        |-0.5237   |27.71     |0                              
2020-11-10|MA102P2200|152.00    |130.00    |131.00    |117.00    |127.50    |124.00    |-24.50    |-28.00    |64        |156       |-4        |7.90        |-0.5638   |28.16     |0                              
2020-11-10|MA102P2225|170.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-29.00    |-29.00    |0         |42        |0         |0.00        |-0.6009   |28.64     |0                              
2020-11-10|MA102P2250|189.00    |164.50    |164.50    |162.00    |162.00    |159.00    |-27.00    |-30.00    |3         |15        |-3        |0.49        |-0.6362   |29.15     |0                              
2020-11-10|MA102P2275|208.50    |183.00    |183.00    |183.00    |183.00    |178.50    |-25.50    |-30.00    |1         |22        |-1        |0.19        |-0.6674   |29.69     |0                              
2020-11-10|MA103C1650|469.50    |0.00      |0.00      |0.00      |0.00      |508.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9943    |25.55     |0                              
2020-11-10|MA103C1675|445.50    |0.00      |0.00      |0.00      |0.00      |483.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9886    |25.43     |0                              
2020-11-10|MA103C1700|421.00    |0.00      |0.00      |0.00      |0.00      |459.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9822    |25.33     |0                              
2020-11-10|MA103C1725|397.50    |0.00      |0.00      |0.00      |0.00      |434.50    |37.00     |37.00     |0         |6         |0         |0.00        |0.9745    |25.24     |0                              
2020-11-10|MA103C1750|374.00    |0.00      |0.00      |0.00      |0.00      |410.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.9650    |25.16     |0                              
2020-11-10|MA103C1775|351.00    |0.00      |0.00      |0.00      |0.00      |386.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.9546    |25.09     |0                              
2020-11-10|MA103C1800|328.50    |0.00      |0.00      |0.00      |0.00      |363.50    |35.00     |35.00     |0         |3         |0         |0.00        |0.9410    |25.03     |0                              
2020-11-10|MA103C1825|306.00    |0.00      |0.00      |0.00      |0.00      |340.00    |34.00     |34.00     |0         |6         |0         |0.00        |0.9266    |24.99     |0                              
2020-11-10|MA103C1850|285.00    |0.00      |0.00      |0.00      |0.00      |318.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9083    |24.96     |0                              
2020-11-10|MA103C1875|264.00    |0.00      |0.00      |0.00      |0.00      |296.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.8887    |24.95     |0                              
2020-11-10|MA103C1900|244.50    |0.00      |0.00      |0.00      |0.00      |274.50    |30.00     |30.00     |0         |15        |0         |0.00        |0.8657    |24.96     |0                              
2020-11-10|MA103C1925|225.00    |0.00      |0.00      |0.00      |0.00      |254.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.8405    |24.99     |0                              
2020-11-10|MA103C1950|207.00    |0.00      |0.00      |0.00      |0.00      |234.50    |27.50     |27.50     |0         |18        |0         |0.00        |0.8128    |25.03     |0                              
2020-11-10|MA103C1975|189.50    |0.00      |0.00      |0.00      |0.00      |215.50    |26.00     |26.00     |0         |21        |0         |0.00        |0.7824    |25.10     |0                              
2020-11-10|MA103C2000|173.50    |0.00      |0.00      |0.00      |0.00      |197.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.7505    |25.19     |0                              
2020-11-10|MA103C2025|158.50    |178.00    |184.50    |177.00    |177.00    |181.00    |18.50     |22.50     |34        |29        |23        |6.07        |0.7159    |25.31     |0                              
2020-11-10|MA103C2050|144.50    |164.00    |164.00    |160.00    |161.50    |164.50    |17.00     |20.00     |60        |49        |40        |9.75        |0.6808    |25.44     |0                              
2020-11-10|MA103C2075|131.50    |150.00    |158.00    |148.00    |152.50    |150.00    |21.00     |18.50     |35        |24        |9         |5.36        |0.6439    |25.60     |0                              
2020-11-10|MA103C2100|119.50    |135.50    |136.00    |135.50    |136.00    |136.00    |16.50     |16.50     |6         |18        |6         |0.82        |0.6072    |25.79     |0                              
2020-11-10|MA103C2125|109.00    |122.00    |129.50    |118.00    |129.50    |123.50    |20.50     |14.50     |14        |9         |6         |1.72        |0.5700    |25.99     |0                              
2020-11-10|MA103C2150|99.50     |109.50    |114.00    |109.50    |114.00    |112.00    |14.50     |12.50     |19        |29        |19        |2.09        |0.5334    |26.22     |0                              
2020-11-10|MA103C2175|90.50     |98.00     |101.50    |98.00     |101.50    |101.50    |11.00     |11.00     |36        |41        |3         |3.59        |0.4977    |26.48     |0                              
2020-11-10|MA103C2200|83.00     |87.50     |91.50     |87.00     |91.50     |92.00     |8.50      |9.00      |59        |30        |-10       |5.34        |0.4630    |26.75     |0                              
2020-11-10|MA103C2225|76.00     |78.00     |87.00     |78.00     |87.00     |83.00     |11.00     |7.00      |117       |70        |3         |9.66        |0.4298    |27.03     |0                              
2020-11-10|MA103C2250|69.50     |69.50     |78.50     |69.50     |78.50     |75.50     |9.00      |6.00      |43        |71        |10        |3.20        |0.3984    |27.34     |0                              
2020-11-10|MA103C2275|64.50     |64.50     |72.00     |64.50     |68.00     |68.00     |3.50      |3.50      |64        |80        |18        |4.38        |0.3678    |27.66     |0                              
2020-11-10|MA103P1650|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0121   |25.55     |0                              
2020-11-10|MA103P1675|3.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |3         |59        |3         |0.01        |-0.0163   |25.43     |0                              
2020-11-10|MA103P1700|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |42        |0         |0.00        |-0.0215   |25.33     |0                              
2020-11-10|MA103P1725|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |3         |57        |3         |0.01        |-0.0280   |25.24     |0                              
2020-11-10|MA103P1750|6.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.50     |-2.50     |3         |66        |3         |0.01        |-0.0364   |25.16     |0                              
2020-11-10|MA103P1775|8.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.50     |-3.50     |0         |63        |0         |0.00        |-0.0459   |25.09     |0                              
2020-11-10|MA103P1800|11.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-4.00     |-4.00     |0         |57        |0         |0.00        |-0.0585   |25.03     |0                              
2020-11-10|MA103P1825|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.0720   |24.99     |0                              
2020-11-10|MA103P1850|17.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-6.00     |-6.00     |0         |51        |0         |0.00        |-0.0895   |24.96     |0                              
2020-11-10|MA103P1875|21.50     |14.50     |15.00     |13.50     |14.00     |14.50     |-7.50     |-7.00     |117       |97        |55        |1.69        |-0.1084   |24.95     |0                              
2020-11-10|MA103P1900|26.50     |19.00     |19.00     |17.50     |17.50     |18.00     |-9.00     |-8.50     |77        |68        |22        |1.40        |-0.1307   |24.96     |0                              
2020-11-10|MA103P1925|32.50     |23.50     |23.50     |21.50     |22.50     |22.50     |-10.00    |-10.00    |83        |60        |24        |1.87        |-0.1553   |24.99     |0                              
2020-11-10|MA103P1950|39.00     |28.00     |29.50     |27.50     |27.50     |27.50     |-11.50    |-11.50    |34        |39        |21        |0.95        |-0.1825   |25.03     |0                              
2020-11-10|MA103P1975|46.50     |33.50     |36.50     |33.00     |33.50     |33.50     |-13.00    |-13.00    |59        |47        |35        |2.03        |-0.2125   |25.10     |0                              
2020-11-10|MA103P2000|55.50     |40.50     |43.50     |38.00     |39.50     |40.50     |-16.00    |-15.00    |161       |49        |40        |6.60        |-0.2440   |25.19     |0                              
2020-11-10|MA103P2025|65.00     |48.50     |51.00     |45.50     |48.50     |48.50     |-16.50    |-16.50    |73        |37        |31        |3.52        |-0.2783   |25.31     |0                              
2020-11-10|MA103P2050|76.00     |57.50     |60.00     |55.00     |55.00     |57.50     |-21.00    |-18.50    |27        |28        |16        |1.58        |-0.3132   |25.44     |0                              
2020-11-10|MA103P2075|87.50     |67.50     |70.50     |67.50     |70.50     |67.50     |-17.00    |-20.00    |8         |27        |8         |0.56        |-0.3498   |25.60     |0                              
2020-11-10|MA103P2100|101.00    |78.00     |83.50     |75.00     |75.00     |78.50     |-26.00    |-22.50    |11        |25        |10        |0.88        |-0.3865   |25.79     |0                              
2020-11-10|MA103P2125|114.50    |90.00     |90.00     |90.00     |90.00     |91.00     |-24.50    |-23.50    |2         |24        |2         |0.18        |-0.4235   |25.99     |0                              
2020-11-10|MA103P2150|130.50    |103.00    |106.00    |100.50    |100.50    |104.00    |-30.00    |-26.50    |9         |19        |7         |0.94        |-0.4601   |26.22     |0                              
2020-11-10|MA103P2175|146.00    |117.00    |120.50    |117.00    |117.00    |118.50    |-29.00    |-27.50    |6         |15        |6         |0.72        |-0.4958   |26.48     |0                              
2020-11-10|MA103P2200|163.50    |132.00    |139.00    |128.50    |133.50    |133.50    |-30.00    |-30.00    |46        |32        |26        |6.19        |-0.5305   |26.75     |0                              
2020-11-10|MA103P2225|181.50    |147.50    |153.50    |140.50    |147.50    |149.50    |-34.00    |-32.00    |55        |61        |55        |8.32        |-0.5639   |27.03     |0                              
2020-11-10|MA103P2250|200.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.5954   |27.34     |0                              
2020-11-10|MA103P2275|219.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-35.50    |-35.50    |0         |21        |0         |0.00        |-0.6261   |27.66     |0                              
2020-11-10|MA104C1750|384.00    |0.00      |0.00      |0.00      |0.00      |416.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9459    |24.80     |0                              
2020-11-10|MA104C1775|361.50    |0.00      |0.00      |0.00      |0.00      |393.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9330    |24.78     |0                              
2020-11-10|MA104C1800|339.50    |0.00      |0.00      |0.00      |0.00      |370.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9175    |24.77     |0                              
2020-11-10|MA104C1825|318.50    |0.00      |0.00      |0.00      |0.00      |348.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9011    |24.77     |0                              
2020-11-10|MA104C1850|297.50    |0.00      |0.00      |0.00      |0.00      |326.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.8817    |24.76     |0                              
2020-11-10|MA104C1875|278.00    |0.00      |0.00      |0.00      |0.00      |305.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8614    |24.77     |0                              
2020-11-10|MA104C1900|258.50    |0.00      |0.00      |0.00      |0.00      |285.00    |26.50     |26.50     |0         |1         |0         |0.00        |0.8383    |24.79     |0                              
2020-11-10|MA104C1925|240.50    |0.00      |0.00      |0.00      |0.00      |265.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8139    |24.81     |0                              
2020-11-10|MA104C1950|222.50    |0.00      |0.00      |0.00      |0.00      |246.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.7874    |24.85     |0                              
2020-11-10|MA104C1975|206.50    |0.00      |0.00      |0.00      |0.00      |228.50    |22.00     |22.00     |0         |18        |0         |0.00        |0.7594    |24.90     |0                              
2020-11-10|MA104C2000|190.50    |0.00      |0.00      |0.00      |0.00      |211.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.7300    |24.97     |0                              
2020-11-10|MA104C2025|176.00    |0.00      |0.00      |0.00      |0.00      |195.00    |19.00     |19.00     |0         |16        |0         |0.00        |0.6990    |25.07     |0                              
2020-11-10|MA104C2050|162.50    |0.00      |0.00      |0.00      |0.00      |179.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.6677    |25.19     |0                              
2020-11-10|MA104C2075|149.50    |0.00      |0.00      |0.00      |0.00      |165.50    |16.00     |16.00     |0         |16        |0         |0.00        |0.6351    |25.34     |0                              
2020-11-10|MA104C2100|138.50    |0.00      |0.00      |0.00      |0.00      |152.00    |13.50     |13.50     |0         |14        |0         |0.00        |0.6028    |25.53     |0                              
2020-11-10|MA104C2125|127.00    |0.00      |0.00      |0.00      |0.00      |140.50    |13.50     |13.50     |0         |20        |0         |0.00        |0.5702    |25.77     |0                              
2020-11-10|MA104C2150|118.00    |0.00      |0.00      |0.00      |0.00      |129.00    |11.00     |11.00     |0         |28        |0         |0.00        |0.5383    |26.05     |0                              
2020-11-10|MA104C2175|109.00    |0.00      |0.00      |0.00      |0.00      |119.00    |10.00     |10.00     |0         |39        |0         |0.00        |0.5073    |26.38     |0                              
2020-11-10|MA104C2200|101.00    |0.00      |0.00      |0.00      |0.00      |110.00    |9.00      |9.00      |0         |34        |0         |0.00        |0.4776    |26.75     |0                              
2020-11-10|MA104C2225|94.00     |0.00      |0.00      |0.00      |0.00      |101.50    |7.50      |7.50      |0         |55        |0         |0.00        |0.4488    |27.16     |0                              
2020-11-10|MA104C2250|87.50     |0.00      |0.00      |0.00      |0.00      |94.50     |7.00      |7.00      |0         |70        |0         |0.00        |0.4224    |27.60     |0                              
2020-11-10|MA104C2275|81.00     |0.00      |0.00      |0.00      |0.00      |88.00     |7.00      |7.00      |0         |37        |0         |0.00        |0.3971    |28.06     |0                              
2020-11-10|MA104P1750|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.0542   |24.80     |0                              
2020-11-10|MA104P1775|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |58        |0         |0.00        |-0.0660   |24.78     |0                              
2020-11-10|MA104P1800|15.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-3.50     |-3.50     |0         |51        |0         |0.00        |-0.0804   |24.77     |0                              
2020-11-10|MA104P1825|18.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-4.00     |-4.00     |0         |64        |0         |0.00        |-0.0959   |24.77     |0                              
2020-11-10|MA104P1850|22.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.1144   |24.76     |0                              
2020-11-10|MA104P1875|28.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-6.50     |-6.50     |0         |48        |0         |0.00        |-0.1340   |24.77     |0                              
2020-11-10|MA104P1900|33.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.1564   |24.79     |0                              
2020-11-10|MA104P1925|40.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.1801   |24.81     |0                              
2020-11-10|MA104P1950|47.00     |0.00      |0.00      |0.00      |0.00      |37.50     |-9.50     |-9.50     |0         |12        |0         |0.00        |-0.2061   |24.85     |0                              
2020-11-10|MA104P1975|55.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.2336   |24.90     |0                              
2020-11-10|MA104P2000|64.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.2626   |24.97     |0                              
2020-11-10|MA104P2025|75.00     |57.00     |57.00     |56.50     |56.50     |60.50     |-18.50    |-14.50    |9         |15        |3         |0.52        |-0.2932   |25.07     |0                              
2020-11-10|MA104P2050|86.00     |67.50     |67.50     |66.50     |66.50     |69.50     |-19.50    |-16.50    |6         |15        |0         |0.40        |-0.3243   |25.19     |0                              
2020-11-10|MA104P2075|98.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.3567   |25.34     |0                              
2020-11-10|MA104P2100|111.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.3888   |25.53     |0                              
2020-11-10|MA104P2125|125.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-20.50    |-20.50    |0         |19        |0         |0.00        |-0.4213   |25.77     |0                              
2020-11-10|MA104P2150|141.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4532   |26.05     |0                              
2020-11-10|MA104P2175|156.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.4841   |26.38     |0                              
2020-11-10|MA104P2200|173.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5140   |26.75     |0                              
2020-11-10|MA104P2225|191.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5429   |27.16     |0                              
2020-11-10|MA104P2250|209.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.5693   |27.60     |0                              
2020-11-10|MA104P2275|227.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.5947   |28.06     |0                              
2020-11-10|MA105C1825|324.50    |0.00      |0.00      |0.00      |0.00      |358.50    |34.00     |34.00     |0         |9         |0         |0.00        |0.8786    |24.47     |0                              
2020-11-10|MA105C1850|305.00    |0.00      |0.00      |0.00      |0.00      |337.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.8602    |24.50     |0                              
2020-11-10|MA105C1875|286.00    |0.00      |0.00      |0.00      |0.00      |317.50    |31.50     |31.50     |0         |2         |0         |0.00        |0.8388    |24.52     |0                              
2020-11-10|MA105C1900|268.00    |0.00      |0.00      |0.00      |0.00      |298.00    |30.00     |30.00     |0         |89        |0         |0.00        |0.8169    |24.55     |0                              
2020-11-10|MA105C1925|250.50    |0.00      |0.00      |0.00      |0.00      |279.00    |28.50     |28.50     |0         |63        |0         |0.00        |0.7934    |24.59     |0                              
2020-11-10|MA105C1950|234.00    |0.00      |0.00      |0.00      |0.00      |261.00    |27.00     |27.00     |0         |57        |0         |0.00        |0.7683    |24.63     |0                              
2020-11-10|MA105C1975|218.50    |0.00      |0.00      |0.00      |0.00      |243.00    |24.50     |24.50     |0         |229       |0         |0.00        |0.7431    |24.68     |0                              
2020-11-10|MA105C2000|203.00    |223.00    |223.00    |221.00    |221.00    |227.00    |18.00     |24.00     |3         |632       |-1        |0.67        |0.7155    |24.74     |0                              
2020-11-10|MA105C2025|190.00    |214.00    |227.50    |209.00    |211.00    |211.00    |21.00     |21.00     |42        |294       |10        |8.94        |0.6881    |24.82     |0                              
2020-11-10|MA105C2050|176.50    |206.00    |212.00    |198.50    |198.50    |196.00    |22.00     |19.50     |57        |249       |-4        |11.44       |0.6596    |24.92     |0                              
2020-11-10|MA105C2075|164.50    |187.50    |195.50    |181.00    |187.50    |182.50    |23.00     |18.00     |24        |191       |-18       |4.52        |0.6306    |25.05     |0                              
2020-11-10|MA105C2100|153.50    |177.00    |187.50    |164.00    |171.00    |169.00    |17.50     |15.50     |133       |546       |9         |22.93       |0.6019    |25.23     |0                              
2020-11-10|MA105C2125|142.50    |165.00    |174.50    |154.50    |157.50    |157.50    |15.00     |15.00     |138       |457       |-46       |22.29       |0.5729    |25.47     |0                              
2020-11-10|MA105C2150|133.50    |156.50    |156.50    |141.50    |145.50    |146.50    |12.00     |13.00     |569       |513       |172       |85.97       |0.5446    |25.78     |0                              
2020-11-10|MA105C2175|124.50    |145.50    |149.00    |136.00    |136.00    |137.00    |11.50     |12.50     |142       |275       |15        |20.09       |0.5173    |26.19     |0                              
2020-11-10|MA105C2200|116.00    |136.00    |136.50    |125.00    |131.00    |129.00    |15.00     |13.00     |209       |297       |-25       |27.57       |0.4914    |26.68     |0                              
2020-11-10|MA105C2225|109.00    |127.00    |130.00    |116.50    |116.50    |121.50    |7.50      |12.50     |197       |174       |3         |24.44       |0.4667    |27.24     |0                              
2020-11-10|MA105C2250|102.50    |119.00    |202.00    |112.00    |114.50    |115.00    |12.00     |12.50     |821       |854       |571       |96.76       |0.4436    |27.84     |0                              
2020-11-10|MA105C2275|96.50     |100.00    |117.00    |100.00    |105.00    |109.50    |8.50      |13.00     |804       |1,605     |-88       |86.56       |0.4226    |28.46     |0                              
2020-11-10|MA105P1825|23.50     |22.50     |22.50     |20.50     |20.50     |20.50     |-3.00     |-3.00     |2         |1,079     |-1        |0.05        |-0.1166   |24.47     |0                              
2020-11-10|MA105P1850|28.50     |25.50     |25.50     |22.50     |22.50     |24.50     |-6.00     |-4.00     |52        |382       |9         |1.20        |-0.1342   |24.50     |0                              
2020-11-10|MA105P1875|34.50     |30.50     |31.50     |26.50     |27.50     |29.50     |-7.00     |-5.00     |303       |258       |4         |8.69        |-0.1546   |24.52     |0                              
2020-11-10|MA105P1900|41.00     |35.00     |38.50     |30.50     |32.00     |34.50     |-9.00     |-6.50     |878       |1,231     |13        |28.67       |-0.1758   |24.55     |0                              
2020-11-10|MA105P1925|48.50     |41.50     |44.50     |35.00     |37.00     |40.50     |-11.50    |-8.00     |300       |378       |47        |11.75       |-0.1986   |24.59     |0                              
2020-11-10|MA105P1950|57.00     |46.50     |50.50     |41.00     |42.50     |47.00     |-14.50    |-10.00    |708       |720       |374       |31.77       |-0.2231   |24.63     |0                              
2020-11-10|MA105P1975|66.00     |52.50     |56.50     |48.00     |51.00     |54.00     |-15.00    |-12.00    |210       |182       |7         |10.95       |-0.2478   |24.68     |0                              
2020-11-10|MA105P2000|75.50     |65.00     |65.50     |57.00     |60.50     |63.00     |-15.00    |-12.50    |233       |308       |107       |14.40       |-0.2749   |24.74     |0                              
2020-11-10|MA105P2025|87.00     |77.50     |77.50     |64.50     |68.00     |71.50     |-19.00    |-15.50    |156       |223       |48        |10.77       |-0.3020   |24.82     |0                              
2020-11-10|MA105P2050|98.50     |85.50     |85.50     |75.00     |77.00     |81.50     |-21.50    |-17.00    |71        |219       |23        |5.63        |-0.3302   |24.92     |0                              
2020-11-10|MA105P2075|111.00    |88.50     |91.50     |87.50     |91.50     |92.50     |-19.50    |-18.50    |115       |249       |82        |10.32       |-0.3589   |25.05     |0                              
2020-11-10|MA105P2100|125.00    |106.50    |110.50    |99.00     |100.50    |103.50    |-24.50    |-21.50    |13        |178       |8         |1.33        |-0.3875   |25.23     |0                              
2020-11-10|MA105P2125|138.50    |118.00    |118.00    |107.50    |113.00    |117.00    |-25.50    |-21.50    |30        |185       |-4        |3.42        |-0.4163   |25.47     |0                              
2020-11-10|MA105P2150|154.00    |128.00    |136.00    |123.50    |125.50    |131.00    |-28.50    |-23.00    |382       |397       |261       |48.15       |-0.4446   |25.78     |0                              
2020-11-10|MA105P2175|170.00    |142.50    |142.50    |137.00    |137.00    |146.00    |-33.00    |-24.00    |27        |142       |-16       |3.82        |-0.4719   |26.19     |0                              
2020-11-10|MA105P2200|186.50    |161.00    |164.50    |155.00    |155.00    |162.50    |-31.50    |-24.00    |11        |144       |-1        |1.74        |-0.4978   |26.68     |0                              
2020-11-10|MA105P2225|204.00    |187.50    |187.50    |167.00    |168.50    |180.00    |-35.50    |-24.00    |20        |156       |-5        |3.45        |-0.5226   |27.24     |0                              
2020-11-10|MA105P2250|222.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-24.50    |-24.50    |0         |17        |0         |0.00        |-0.5459   |27.84     |0                              
2020-11-10|MA105P2275|241.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-23.50    |-23.50    |0         |24        |0         |0.00        |-0.5669   |28.46     |0                              
2020-11-10|MA107C1975|253.00    |0.00      |0.00      |0.00      |0.00      |275.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7375    |24.00     |0                              
2020-11-10|MA107C2000|236.50    |0.00      |0.00      |0.00      |0.00      |258.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7139    |24.00     |0                              
2020-11-10|MA107C2025|222.00    |0.00      |0.00      |0.00      |0.00      |242.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.6905    |24.00     |0                              
2020-11-10|MA107C2050|207.50    |0.00      |0.00      |0.00      |0.00      |227.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.6662    |24.00     |0                              
2020-11-10|MA107C2075|193.00    |0.00      |0.00      |0.00      |0.00      |212.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.6413    |24.00     |0                              
2020-11-10|MA107C2100|180.00    |0.00      |0.00      |0.00      |0.00      |198.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.6165    |24.00     |0                              
2020-11-10|MA107C2125|167.50    |0.00      |0.00      |0.00      |0.00      |185.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5914    |24.00     |0                              
2020-11-10|MA107C2150|155.50    |0.00      |0.00      |0.00      |0.00      |172.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.5661    |24.00     |0                              
2020-11-10|MA107C2175|144.50    |0.00      |0.00      |0.00      |0.00      |160.00    |15.50     |15.50     |0         |6         |0         |0.00        |0.5409    |24.00     |0                              
2020-11-10|MA107C2200|134.00    |0.00      |0.00      |0.00      |0.00      |148.50    |14.50     |14.50     |0         |9         |0         |0.00        |0.5158    |24.00     |0                              
2020-11-10|MA107C2225|123.50    |0.00      |0.00      |0.00      |0.00      |138.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.4911    |24.00     |0                              
2020-11-10|MA107C2250|114.00    |0.00      |0.00      |0.00      |0.00      |128.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.4664    |24.00     |0                              
2020-11-10|MA107C2275|105.50    |0.00      |0.00      |0.00      |0.00      |118.00    |12.50     |12.50     |0         |15        |0         |0.00        |0.4421    |24.00     |0                              
2020-11-10|MA107C2300|97.00     |0.00      |0.00      |0.00      |0.00      |109.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.4188    |24.00     |0                              
2020-11-10|MA107P1975|73.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.2501   |24.00     |0                              
2020-11-10|MA107P2000|82.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.2731   |24.00     |0                              
2020-11-10|MA107P2025|91.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2961   |24.00     |0                              
2020-11-10|MA107P2050|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3200   |24.00     |0                              
2020-11-10|MA107P2075|112.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3445   |24.00     |0                              
2020-11-10|MA107P2100|124.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.3691   |24.00     |0                              
2020-11-10|MA107P2125|136.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3940   |24.00     |0                              
2020-11-10|MA107P2150|148.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4192   |24.00     |0                              
2020-11-10|MA107P2175|162.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4444   |24.00     |0                              
2020-11-10|MA107P2200|176.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4694   |24.00     |0                              
2020-11-10|MA107P2225|190.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4942   |24.00     |0                              
2020-11-10|MA107P2250|205.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.5190   |24.00     |0                              
2020-11-10|MA107P2275|221.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.5435   |24.00     |0                              
2020-11-10|MA107P2300|238.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5670   |24.00     |0                              
2020-11-10|MA108C1900|313.00    |0.00      |0.00      |0.00      |0.00      |360.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.8092    |24.00     |0                              
2020-11-10|MA108C1925|295.00    |0.00      |0.00      |0.00      |0.00      |342.00    |47.00     |47.00     |0         |6         |0         |0.00        |0.7893    |24.00     |0                              
2020-11-10|MA108C1950|279.00    |0.00      |0.00      |0.00      |0.00      |324.00    |45.00     |45.00     |0         |10        |0         |0.00        |0.7694    |24.00     |0                              
2020-11-10|MA108C1975|262.50    |0.00      |0.00      |0.00      |0.00      |306.00    |43.50     |43.50     |0         |10        |0         |0.00        |0.7496    |24.00     |0                              
2020-11-10|MA108C2000|247.00    |0.00      |0.00      |0.00      |0.00      |290.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.7279    |24.00     |0                              
2020-11-10|MA108C2025|232.50    |0.00      |0.00      |0.00      |0.00      |273.50    |41.00     |41.00     |0         |7         |0         |0.00        |0.7062    |24.00     |0                              
2020-11-10|MA108C2050|218.00    |0.00      |0.00      |0.00      |0.00      |257.50    |39.50     |39.50     |0         |7         |0         |0.00        |0.6846    |24.00     |0                              
2020-11-10|MA108C2075|204.00    |0.00      |0.00      |0.00      |0.00      |243.00    |39.00     |39.00     |0         |7         |0         |0.00        |0.6618    |24.00     |0                              
2020-11-10|MA108C2100|191.50    |0.00      |0.00      |0.00      |0.00      |228.50    |37.00     |37.00     |0         |3         |0         |0.00        |0.6390    |24.00     |0                              
2020-11-10|MA108C2125|179.00    |0.00      |0.00      |0.00      |0.00      |214.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.6162    |24.00     |0                              
2020-11-10|MA108C2150|167.00    |0.00      |0.00      |0.00      |0.00      |201.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.5931    |24.00     |0                              
2020-11-10|MA108C2175|156.00    |0.00      |0.00      |0.00      |0.00      |189.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.5699    |24.00     |0                              
2020-11-10|MA108C2200|145.50    |0.00      |0.00      |0.00      |0.00      |176.50    |31.00     |31.00     |0         |9         |0         |0.00        |0.5468    |24.00     |0                              
2020-11-10|MA108C2225|135.00    |0.00      |0.00      |0.00      |0.00      |164.50    |29.50     |29.50     |0         |12        |0         |0.00        |0.5238    |24.00     |0                              
2020-11-10|MA108C2250|125.00    |0.00      |0.00      |0.00      |0.00      |154.50    |29.50     |29.50     |0         |21        |0         |0.00        |0.5011    |24.00     |0                              
2020-11-10|MA108C2275|116.50    |0.00      |0.00      |0.00      |0.00      |144.00    |27.50     |27.50     |0         |18        |0         |0.00        |0.4785    |24.00     |0                              
2020-11-10|MA108C2300|108.50    |0.00      |0.00      |0.00      |0.00      |133.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.4560    |24.00     |0                              
2020-11-10|MA108C2325|100.00    |0.00      |0.00      |0.00      |0.00      |124.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.4343    |24.00     |0                              
2020-11-10|MA108P1900|59.00     |48.00     |48.00     |48.00     |48.00     |46.00     |-11.00    |-13.00    |3         |27        |3         |0.15        |-0.1796   |24.00     |0                              
2020-11-10|MA108P1925|66.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-13.50    |-13.50    |0         |27        |0         |0.00        |-0.1986   |24.00     |0                              
2020-11-10|MA108P1950|74.50     |59.00     |59.00     |59.00     |59.00     |59.50     |-15.50    |-15.00    |6         |15        |6         |0.36        |-0.2176   |24.00     |0                              
2020-11-10|MA108P1975|82.50     |66.50     |66.50     |66.50     |66.50     |66.00     |-16.00    |-16.50    |6         |18        |6         |0.40        |-0.2368   |24.00     |0                              
2020-11-10|MA108P2000|91.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.2578   |24.00     |0                              
2020-11-10|MA108P2025|101.50    |0.00      |0.00      |0.00      |0.00      |83.00     |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.2789   |24.00     |0                              
2020-11-10|MA108P2050|112.00    |0.00      |0.00      |0.00      |0.00      |91.50     |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.3001   |24.00     |0                              
2020-11-10|MA108P2075|122.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.3224   |24.00     |0                              
2020-11-10|MA108P2100|134.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.3448   |24.00     |0                              
2020-11-10|MA108P2125|146.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.3674   |24.00     |0                              
2020-11-10|MA108P2150|159.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.3902   |24.00     |0                              
2020-11-10|MA108P2175|172.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-27.00    |-27.00    |0         |6         |0         |0.00        |-0.4133   |24.00     |0                              
2020-11-10|MA108P2200|186.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4363   |24.00     |0                              
2020-11-10|MA108P2225|201.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.4594   |24.00     |0                              
2020-11-10|MA108P2250|215.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-31.00    |-31.00    |0         |9         |0         |0.00        |-0.4820   |24.00     |0                              
2020-11-10|MA108P2275|232.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.5047   |24.00     |0                              
2020-11-10|MA108P2300|248.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.5275   |24.00     |0                              
2020-11-10|MA108P2325|264.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |-0.5493   |24.00     |0                              
2020-11-10|RM101C2025|512.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |1.0000    |29.08     |0                              
2020-11-10|RM101C2050|487.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.9999    |28.33     |0                              
2020-11-10|RM101C2075|462.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.9992    |27.57     |0                              
2020-11-10|RM101C2100|437.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-42.00    |-42.00    |0         |24        |0         |0.00        |0.9976    |26.81     |0                              
2020-11-10|RM101C2125|412.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-42.00    |-42.00    |0         |65        |0         |0.00        |0.9956    |26.05     |0                              
2020-11-10|RM101C2150|387.00    |322.00    |322.00    |322.00    |322.00    |345.00    |-65.00    |-42.00    |1         |71        |0         |0.32        |0.9930    |25.29     |0                              
2020-11-10|RM101C2175|362.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-41.50    |-41.50    |0         |40        |0         |0.00        |0.9897    |24.53     |0                              
2020-11-10|RM101C2200|337.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-41.50    |-41.50    |3         |134       |-3        |0.89        |0.9849    |23.77     |0                              
2020-11-10|RM101C2225|312.00    |285.00    |285.00    |285.00    |285.00    |271.00    |-27.00    |-41.00    |1         |94        |0         |0.29        |0.9790    |23.02     |0                              
2020-11-10|RM101C2250|287.50    |265.00    |265.00    |256.50    |256.50    |246.50    |-31.00    |-41.00    |2         |135       |-1        |0.52        |0.9704    |22.28     |0                              
2020-11-10|RM101C2275|262.50    |240.00    |240.00    |240.00    |240.00    |222.00    |-22.50    |-40.50    |4         |404       |-4        |0.94        |0.9586    |21.56     |0                              
2020-11-10|RM101C2300|238.00    |210.00    |210.00    |200.00    |200.00    |198.00    |-38.00    |-40.00    |4         |779       |-2        |0.82        |0.9430    |20.87     |0                              
2020-11-10|RM101C2325|214.00    |183.00    |183.00    |183.00    |183.00    |174.50    |-31.00    |-39.50    |4         |190       |-4        |0.71        |0.9219    |20.23     |0                              
2020-11-10|RM101C2350|190.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-39.50    |-39.50    |0         |320       |0         |0.00        |0.8924    |19.65     |0                              
2020-11-10|RM101C2375|167.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-38.50    |-38.50    |1         |216       |-1        |0.13        |0.8526    |19.16     |0                              
2020-11-10|RM101C2400|145.00    |123.50    |123.50    |85.00     |85.00     |108.00    |-60.00    |-37.00    |2         |250       |0         |0.21        |0.8010    |18.79     |0                              
2020-11-10|RM101C2425|124.50    |113.00    |113.00    |63.00     |68.00     |89.00     |-56.50    |-35.50    |152       |235       |32        |11.36       |0.7364    |18.57     |0                              
2020-11-10|RM101C2450|105.50    |81.50     |85.50     |50.50     |55.50     |71.50     |-50.00    |-34.00    |49        |485       |18        |3.06        |0.6601    |18.54     |0                              
2020-11-10|RM101C2475|88.00     |77.50     |77.50     |40.00     |46.00     |57.00     |-42.00    |-31.00    |276       |461       |126       |14.60       |0.5763    |18.72     |0                              
2020-11-10|RM101C2500|72.50     |63.00     |63.00     |32.00     |36.50     |45.50     |-36.00    |-27.00    |721       |957       |67        |29.11       |0.4920    |19.12     |0                              
2020-11-10|RM101C2550|48.50     |40.50     |43.50     |21.00     |24.50     |28.50     |-24.00    |-20.00    |1,119     |3,045     |207       |33.47       |0.3441    |20.48     |0                              
2020-11-10|RM101C2600|32.00     |26.00     |28.00     |13.50     |17.00     |19.50     |-15.00    |-12.50    |1,690     |3,349     |-162      |31.44       |0.2394    |22.35     |0                              
2020-11-10|RM101C2650|21.50     |18.50     |18.50     |9.50      |11.50     |13.50     |-10.00    |-8.00     |962       |1,284     |210       |13.23       |0.1694    |24.44     |0                              
2020-11-10|RM101C2700|15.00     |11.50     |12.00     |6.50      |8.50      |10.00     |-6.50     |-5.00     |1,723     |6,466     |569       |14.31       |0.1236    |26.56     |0                              
2020-11-10|RM101C2750|10.50     |7.50      |7.50      |4.50      |5.50      |7.50      |-5.00     |-3.00     |497       |1,823     |47        |3.07        |0.0930    |28.62     |0                              
2020-11-10|RM101C2800|7.50      |5.50      |5.50      |3.50      |4.00      |6.00      |-3.50     |-1.50     |494       |2,432     |-211      |2.25        |0.0713    |30.59     |0                              
2020-11-10|RM101C2850|5.50      |3.50      |3.50      |2.00      |3.00      |4.50      |-2.50     |-1.00     |1,450     |3,331     |-58       |3.84        |0.0548    |32.45     |0                              
2020-11-10|RM101P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |247       |-34       |0.02        |-0.0018   |29.08     |0                              
2020-11-10|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |338       |0         |0.00        |-0.0024   |28.33     |0                              
2020-11-10|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |219       |0         |0.00        |-0.0033   |27.57     |0                              
2020-11-10|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |442       |0         |0.00        |-0.0045   |26.81     |0                              
2020-11-10|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0062   |26.05     |0                              
2020-11-10|RM101P2150|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |11        |786       |1         |0.02        |-0.0085   |25.29     |0                              
2020-11-10|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |388       |0         |0.00        |-0.0115   |24.53     |0                              
2020-11-10|RM101P2200|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |20        |693       |10        |0.03        |-0.0159   |23.77     |0                              
2020-11-10|RM101P2225|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |1         |426       |-1        |0.00        |-0.0215   |23.02     |0                              
2020-11-10|RM101P2250|0.50      |1.00      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |129       |702       |-128      |0.13        |-0.0298   |22.28     |0                              
2020-11-10|RM101P2275|1.00      |2.00      |2.00      |0.50      |1.50      |2.50      |0.50      |1.50      |479       |910       |284       |0.81        |-0.0412   |21.56     |0                              
2020-11-10|RM101P2300|1.50      |2.00      |3.00      |2.00      |2.50      |3.00      |1.00      |1.50      |114       |1,119     |-4        |0.28        |-0.0565   |20.87     |0                              
2020-11-10|RM101P2325|2.00      |2.00      |4.50      |1.50      |3.00      |4.50      |1.00      |2.50      |404       |699       |15        |1.22        |-0.0774   |20.23     |0                              
2020-11-10|RM101P2350|3.50      |3.00      |6.50      |3.00      |5.00      |6.50      |1.50      |3.00      |546       |1,751     |176       |2.80        |-0.1066   |19.65     |0                              
2020-11-10|RM101P2375|5.50      |5.50      |10.50     |5.00      |10.00     |9.00      |4.50      |3.50      |510       |719       |203       |3.84        |-0.1461   |19.16     |0                              
2020-11-10|RM101P2400|8.50      |7.50      |17.00     |7.50      |14.50     |13.50     |6.00      |5.00      |1,513     |1,742     |-187      |18.09       |-0.1976   |18.79     |0                              
2020-11-10|RM101P2425|12.50     |11.00     |27.00     |11.00     |23.00     |19.00     |10.50     |6.50      |395       |413       |-14       |7.66        |-0.2619   |18.57     |0                              
2020-11-10|RM101P2450|18.50     |20.00     |38.50     |18.50     |36.50     |26.50     |18.00     |8.00      |435       |867       |-46       |12.25       |-0.3381   |18.54     |0                              
2020-11-10|RM101P2475|26.00     |26.50     |54.50     |26.50     |49.00     |37.00     |23.00     |11.00     |777       |578       |76        |29.98       |-0.4218   |18.72     |0                              
2020-11-10|RM101P2500|36.00     |37.00     |70.00     |37.00     |66.50     |50.50     |30.50     |14.50     |484       |706       |24        |25.15       |-0.5061   |19.12     |0                              
2020-11-10|RM101P2550|61.50     |69.00     |107.50    |66.00     |102.50    |83.50     |41.00     |22.00     |204       |336       |49        |16.63       |-0.6541   |20.48     |0                              
2020-11-10|RM101P2600|95.00     |104.50    |149.00    |104.50    |149.00    |124.00    |54.00     |29.00     |31        |145       |4         |3.77        |-0.7591   |22.35     |0                              
2020-11-10|RM101P2650|134.50    |147.00    |187.00    |147.00    |187.00    |168.00    |52.50     |33.50     |28        |68        |-12       |4.44        |-0.8293   |24.44     |0                              
2020-11-10|RM101P2700|177.50    |191.00    |238.00    |191.00    |238.00    |214.50    |60.50     |37.00     |90        |96        |20        |18.68       |-0.8754   |26.56     |0                              
2020-11-10|RM101P2750|223.00    |250.00    |292.00    |250.00    |292.00    |262.00    |69.00     |39.00     |38        |41        |23        |10.79       |-0.9063   |28.62     |0                              
2020-11-10|RM101P2800|270.00    |0.00      |0.00      |0.00      |0.00      |310.50    |40.50     |40.50     |0         |0         |0         |0.00        |-0.9283   |30.59     |0                              
2020-11-10|RM101P2850|318.00    |0.00      |0.00      |0.00      |0.00      |359.00    |41.00     |41.00     |0         |1         |0         |0.00        |-0.9450   |32.45     |0                              
2020-11-10|RM103C2025|498.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9984    |19.01     |0                              
2020-11-10|RM103C2050|473.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9933    |18.97     |0                              
2020-11-10|RM103C2075|448.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9868    |18.93     |0                              
2020-11-10|RM103C2100|423.50    |0.00      |0.00      |0.00      |0.00      |400.00    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.9785    |18.90     |0                              
2020-11-10|RM103C2125|399.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.9691    |18.87     |0                              
2020-11-10|RM103C2150|375.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9570    |18.85     |0                              
2020-11-10|RM103C2175|351.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.9427    |18.82     |0                              
2020-11-10|RM103C2200|328.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |0.9268    |18.81     |0                              
2020-11-10|RM103C2225|305.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9063    |18.79     |0                              
2020-11-10|RM103C2250|283.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8838    |18.79     |0                              
2020-11-10|RM103C2275|262.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-22.50    |-22.50    |0         |24        |0         |0.00        |0.8580    |18.79     |0                              
2020-11-10|RM103C2300|241.00    |217.50    |217.50    |201.00    |201.00    |219.00    |-40.00    |-22.00    |18        |30        |9         |3.77        |0.8283    |18.81     |0                              
2020-11-10|RM103C2325|221.00    |206.00    |206.00    |206.00    |206.00    |199.00    |-15.00    |-22.00    |3         |27        |0         |0.62        |0.7969    |18.84     |0                              
2020-11-10|RM103C2350|202.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |0.7607    |18.88     |0                              
2020-11-10|RM103C2375|184.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-21.00    |-21.00    |0         |38        |0         |0.00        |0.7231    |18.94     |0                              
2020-11-10|RM103C2400|167.50    |153.50    |153.50    |129.50    |129.50    |147.00    |-38.00    |-20.50    |26        |63        |-6        |3.71        |0.6829    |19.03     |0                              
2020-11-10|RM103C2425|151.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-19.00    |-19.00    |0         |50        |0         |0.00        |0.6411    |19.15     |0                              
2020-11-10|RM103C2450|137.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-19.50    |-19.50    |0         |46        |0         |0.00        |0.5988    |19.31     |0                              
2020-11-10|RM103C2475|123.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-17.50    |-17.50    |0         |69        |0         |0.00        |0.5559    |19.50     |0                              
2020-11-10|RM103C2500|111.00    |98.50     |98.50     |98.50     |98.50     |93.50     |-12.50    |-17.50    |10        |188       |10        |0.99        |0.5139    |19.74     |0                              
2020-11-10|RM103C2550|90.00     |78.50     |78.50     |68.00     |68.00     |74.50     |-22.00    |-15.50    |20        |66        |0         |1.47        |0.4344    |20.34     |0                              
2020-11-10|RM103C2600|73.00     |55.00     |55.00     |55.00     |55.00     |60.00     |-18.00    |-13.00    |8         |109       |0         |0.44        |0.3641    |21.06     |0                              
2020-11-10|RM103C2650|59.50     |51.00     |51.00     |50.00     |50.00     |48.50     |-9.50     |-11.00    |30        |116       |-20       |1.52        |0.3046    |21.83     |0                              
2020-11-10|RM103C2700|48.50     |35.50     |35.50     |34.50     |34.50     |40.00     |-14.00    |-8.50     |21        |388       |-1        |0.74        |0.2548    |22.63     |0                              
2020-11-10|RM103C2750|40.00     |34.50     |34.50     |30.00     |30.00     |32.50     |-10.00    |-7.50     |170       |354       |88        |5.60        |0.2127    |23.42     |0                              
2020-11-10|RM103C2800|33.50     |28.00     |28.50     |23.00     |24.50     |26.50     |-9.00     |-7.00     |353       |594       |-55       |9.68        |0.1778    |24.19     |0                              
2020-11-10|RM103C2850|27.50     |22.50     |22.50     |19.50     |19.50     |22.50     |-8.00     |-5.00     |90        |330       |35        |1.94        |0.1498    |24.94     |0                              
2020-11-10|RM103P2025|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |95        |0         |0.01        |-0.0094   |19.01     |0                              
2020-11-10|RM103P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0131   |18.97     |0                              
2020-11-10|RM103P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0181   |18.93     |0                              
2020-11-10|RM103P2100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0250   |18.90     |0                              
2020-11-10|RM103P2125|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0330   |18.87     |0                              
2020-11-10|RM103P2150|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0438   |18.85     |0                              
2020-11-10|RM103P2175|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |16        |0         |0.00        |-0.0570   |18.82     |0                              
2020-11-10|RM103P2200|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0720   |18.81     |0                              
2020-11-10|RM103P2225|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |155       |0         |0.00        |-0.0916   |18.79     |0                              
2020-11-10|RM103P2250|12.00     |12.00     |14.50     |12.00     |14.50     |13.00     |2.50      |1.00      |20        |146       |10        |0.27        |-0.1132   |18.79     |0                              
2020-11-10|RM103P2275|15.50     |19.50     |19.50     |19.00     |19.00     |16.50     |3.50      |1.00      |30        |243       |10        |0.58        |-0.1383   |18.79     |0                              
2020-11-10|RM103P2300|19.50     |18.50     |19.00     |18.00     |18.00     |21.00     |-1.50     |1.50      |70        |131       |0         |1.29        |-0.1673   |18.81     |0                              
2020-11-10|RM103P2325|24.50     |0.00      |0.00      |0.00      |0.00      |26.00     |1.50      |1.50      |0         |133       |0         |0.00        |-0.1982   |18.84     |0                              
2020-11-10|RM103P2350|30.50     |30.00     |30.00     |29.00     |29.00     |33.00     |-1.50     |2.50      |62        |82        |-22       |1.91        |-0.2339   |18.88     |0                              
2020-11-10|RM103P2375|37.00     |38.50     |38.50     |35.00     |38.50     |40.00     |1.50      |3.00      |61        |64        |-1        |2.27        |-0.2712   |18.94     |0                              
2020-11-10|RM103P2400|45.00     |45.00     |45.00     |45.00     |45.00     |48.50     |0.00      |3.50      |20        |49        |-10       |0.94        |-0.3111   |19.03     |0                              
2020-11-10|RM103P2425|53.50     |0.00      |0.00      |0.00      |0.00      |58.00     |4.50      |4.50      |0         |71        |0         |0.00        |-0.3526   |19.15     |0                              
2020-11-10|RM103P2450|64.50     |0.00      |0.00      |0.00      |0.00      |69.00     |4.50      |4.50      |0         |79        |0         |0.00        |-0.3948   |19.31     |0                              
2020-11-10|RM103P2475|75.00     |77.50     |92.50     |77.50     |92.50     |81.50     |17.50     |6.50      |81        |54        |1         |7.16        |-0.4376   |19.50     |0                              
2020-11-10|RM103P2500|88.00     |0.00      |0.00      |0.00      |0.00      |94.50     |6.50      |6.50      |0         |90        |0         |0.00        |-0.4796   |19.74     |0                              
2020-11-10|RM103P2550|116.50    |0.00      |0.00      |0.00      |0.00      |125.50    |9.00      |9.00      |0         |82        |0         |0.00        |-0.5592   |20.34     |0                              
2020-11-10|RM103P2600|149.50    |154.50    |154.50    |154.50    |154.50    |160.50    |5.00      |11.00     |10        |49        |10        |1.55        |-0.6298   |21.06     |0                              
2020-11-10|RM103P2650|185.50    |0.00      |0.00      |0.00      |0.00      |198.50    |13.00     |13.00     |0         |51        |0         |0.00        |-0.6897   |21.83     |0                              
2020-11-10|RM103P2700|224.50    |232.00    |232.00    |232.00    |232.00    |239.50    |7.50      |15.00     |10        |56        |10        |2.32        |-0.7400   |22.63     |0                              
2020-11-10|RM103P2750|266.00    |0.00      |0.00      |0.00      |0.00      |282.00    |16.00     |16.00     |0         |10        |0         |0.00        |-0.7827   |23.42     |0                              
2020-11-10|RM103P2800|308.50    |0.00      |0.00      |0.00      |0.00      |326.00    |17.50     |17.50     |0         |4         |0         |0.00        |-0.8184   |24.19     |0                              
2020-11-10|RM103P2850|352.50    |0.00      |0.00      |0.00      |0.00      |371.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8470   |24.94     |0                              
2020-11-10|RM105C2075|482.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.9540    |20.24     |0                              
2020-11-10|RM105C2100|458.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-11.50    |-11.50    |0         |1         |0         |0.00        |0.9458    |19.80     |0                              
2020-11-10|RM105C2125|435.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-12.00    |-12.00    |0         |4         |0         |0.00        |0.9371    |19.40     |0                              
2020-11-10|RM105C2150|411.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9276    |19.03     |0                              
2020-11-10|RM105C2175|389.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-13.00    |-13.00    |0         |34        |0         |0.00        |0.9149    |18.71     |0                              
2020-11-10|RM105C2200|366.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-13.50    |-13.50    |0         |38        |0         |0.00        |0.9014    |18.45     |0                              
2020-11-10|RM105C2225|344.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.8851    |18.23     |0                              
2020-11-10|RM105C2250|323.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-14.50    |-14.50    |0         |47        |0         |0.00        |0.8663    |18.08     |0                              
2020-11-10|RM105C2275|302.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-14.50    |-14.50    |0         |45        |0         |0.00        |0.8456    |17.99     |0                              
2020-11-10|RM105C2300|283.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-15.00    |-15.00    |0         |77        |0         |0.00        |0.8212    |17.95     |0                              
2020-11-10|RM105C2325|263.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-15.00    |-15.00    |0         |144       |0         |0.00        |0.7957    |17.96     |0                              
2020-11-10|RM105C2350|245.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-15.50    |-15.50    |0         |96        |0         |0.00        |0.7665    |18.03     |0                              
2020-11-10|RM105C2375|227.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-15.00    |-15.00    |0         |63        |0         |0.00        |0.7370    |18.13     |0                              
2020-11-10|RM105C2400|211.50    |175.50    |175.50    |175.50    |175.50    |196.50    |-36.00    |-15.00    |1         |118       |0         |0.18        |0.7045    |18.27     |0                              
2020-11-10|RM105C2425|195.50    |188.50    |192.00    |165.00    |165.00    |181.00    |-30.50    |-14.50    |30        |203       |20        |5.46        |0.6725    |18.45     |0                              
2020-11-10|RM105C2450|181.00    |175.00    |175.00    |154.50    |155.00    |167.50    |-26.00    |-13.50    |34        |218       |-1        |5.57        |0.6387    |18.64     |0                              
2020-11-10|RM105C2475|167.00    |159.00    |161.50    |159.00    |161.50    |154.00    |-5.50     |-13.00    |22        |264       |18        |3.52        |0.6057    |18.86     |0                              
2020-11-10|RM105C2500|154.00    |150.00    |150.00    |132.00    |132.00    |142.00    |-22.00    |-12.00    |30        |301       |14        |4.45        |0.5727    |19.09     |0                              
2020-11-10|RM105C2550|131.50    |128.00    |128.00    |107.50    |112.50    |120.00    |-19.00    |-11.50    |33        |269       |-7        |3.91        |0.5090    |19.59     |0                              
2020-11-10|RM105C2600|112.50    |106.00    |108.50    |88.50     |94.00     |102.00    |-18.50    |-10.50    |28        |229       |-6        |2.80        |0.4493    |20.11     |0                              
2020-11-10|RM105C2650|96.00     |93.50     |94.00     |93.50     |94.00     |87.00     |-2.00     |-9.00     |5         |207       |-3        |0.47        |0.3954    |20.65     |0                              
2020-11-10|RM105C2700|81.50     |78.50     |78.50     |67.50     |67.50     |74.00     |-14.00    |-7.50     |35        |611       |6         |2.48        |0.3466    |21.19     |0                              
2020-11-10|RM105C2750|71.00     |61.50     |61.50     |56.50     |56.50     |63.00     |-14.50    |-8.00     |2         |588       |-1        |0.12        |0.3030    |21.73     |0                              
2020-11-10|RM105C2800|61.00     |59.50     |59.50     |48.50     |50.00     |54.50     |-11.00    |-6.50     |160       |838       |-80       |8.15        |0.2655    |22.25     |0                              
2020-11-10|RM105C2850|53.00     |51.00     |51.00     |43.00     |43.00     |46.00     |-10.00    |-7.00     |45        |981       |11        |2.07        |0.2311    |22.77     |0                              
2020-11-10|RM105C2900|46.00     |42.00     |43.50     |36.00     |36.00     |40.00     |-10.00    |-6.00     |86        |134       |40        |3.47        |0.2031    |23.28     |0                              
2020-11-10|RM105P2075|5.00      |6.50      |9.00      |6.50      |9.00      |7.00      |4.00      |2.00      |149       |514       |-109      |1.07        |-0.0480   |20.24     |0                              
2020-11-10|RM105P2100|6.00      |7.50      |7.50      |7.00      |7.50      |8.00      |1.50      |2.00      |50        |519       |-50       |0.36        |-0.0551   |19.80     |0                              
2020-11-10|RM105P2125|8.00      |7.50      |7.50      |7.00      |7.00      |9.00      |-1.00     |1.00      |6         |601       |3         |0.05        |-0.0628   |19.40     |0                              
2020-11-10|RM105P2150|9.50      |9.00      |9.00      |8.50      |8.50      |10.00     |-1.00     |0.50      |6         |269       |3         |0.06        |-0.0714   |19.03     |0                              
2020-11-10|RM105P2175|12.00     |13.00     |13.00     |13.00     |13.00     |12.00     |1.00      |0.00      |3         |128       |3         |0.04        |-0.0830   |18.71     |0                              
2020-11-10|RM105P2200|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0955   |18.45     |0                              
2020-11-10|RM105P2225|17.50     |18.50     |18.50     |18.50     |18.50     |16.50     |1.00      |-1.00     |3         |194       |-3        |0.06        |-0.1108   |18.23     |0                              
2020-11-10|RM105P2250|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |519       |0         |0.00        |-0.1286   |18.08     |0                              
2020-11-10|RM105P2275|25.00     |23.50     |27.00     |21.50     |27.00     |23.50     |2.00      |-1.50     |90        |282       |30        |2.16        |-0.1483   |17.99     |0                              
2020-11-10|RM105P2300|30.00     |28.50     |32.00     |26.00     |32.00     |28.00     |2.00      |-2.00     |108       |267       |-2        |3.03        |-0.1718   |17.95     |0                              
2020-11-10|RM105P2325|35.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-2.00     |-2.00     |0         |269       |0         |0.00        |-0.1966   |17.96     |0                              
2020-11-10|RM105P2350|42.50     |44.00     |45.00     |44.00     |45.00     |40.00     |2.50      |-2.50     |27        |266       |4         |1.19        |-0.2250   |18.03     |0                              
2020-11-10|RM105P2375|49.00     |50.00     |50.00     |50.00     |50.00     |47.00     |1.00      |-2.00     |1         |148       |-1        |0.05        |-0.2540   |18.13     |0                              
2020-11-10|RM105P2400|58.00     |54.00     |63.00     |52.50     |63.00     |56.00     |5.00      |-2.00     |177       |278       |59        |10.34       |-0.2859   |18.27     |0                              
2020-11-10|RM105P2425|66.50     |63.00     |73.50     |62.00     |73.00     |65.00     |6.50      |-1.50     |31        |272       |16        |2.12        |-0.3176   |18.45     |0                              
2020-11-10|RM105P2450|77.00     |73.00     |83.50     |73.00     |80.50     |76.50     |3.50      |-0.50     |93        |327       |-4        |7.57        |-0.3509   |18.64     |0                              
2020-11-10|RM105P2475|88.00     |87.00     |97.50     |83.50     |97.50     |87.50     |9.50      |-0.50     |106       |334       |22        |9.36        |-0.3838   |18.86     |0                              
2020-11-10|RM105P2500|100.00    |95.00     |108.00    |95.00     |106.00    |100.50    |6.00      |0.50      |90        |598       |13        |9.21        |-0.4166   |19.09     |0                              
2020-11-10|RM105P2550|126.50    |124.00    |141.50    |124.00    |137.00    |128.00    |10.50     |1.50      |41        |131       |22        |5.36        |-0.4802   |19.59     |0                              
2020-11-10|RM105P2600|157.00    |156.50    |165.00    |156.50    |164.50    |159.50    |7.50      |2.50      |5         |52        |4         |0.82        |-0.5401   |20.11     |0                              
2020-11-10|RM105P2650|190.00    |0.00      |0.00      |0.00      |0.00      |194.00    |4.00      |4.00      |0         |31        |0         |0.00        |-0.5943   |20.65     |0                              
2020-11-10|RM105P2700|225.00    |242.00    |242.00    |236.50    |236.50    |230.50    |11.50     |5.50      |13        |49        |3         |3.14        |-0.6437   |21.19     |0                              
2020-11-10|RM105P2750|263.50    |264.00    |286.50    |264.00    |286.50    |269.00    |23.00     |5.50      |11        |39        |10        |3.13        |-0.6879   |21.73     |0                              
2020-11-10|RM105P2800|303.50    |312.00    |312.00    |311.00    |311.00    |309.50    |7.50      |6.00      |3         |11        |1         |0.94        |-0.7261   |22.25     |0                              
2020-11-10|RM105P2850|345.00    |0.00      |0.00      |0.00      |0.00      |351.00    |6.00      |6.00      |0         |40        |0         |0.00        |-0.7615   |22.77     |0                              
2020-11-10|RM105P2900|387.50    |0.00      |0.00      |0.00      |0.00      |394.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7903   |23.28     |0                              
2020-11-10|RM107C2225|339.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8498    |17.64     |0                              
2020-11-10|RM107C2250|319.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8274    |17.67     |0                              
2020-11-10|RM107C2275|300.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8049    |17.74     |0                              
2020-11-10|RM107C2300|282.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7794    |17.84     |0                              
2020-11-10|RM107C2325|265.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7536    |17.97     |0                              
2020-11-10|RM107C2350|248.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7266    |18.12     |0                              
2020-11-10|RM107C2375|233.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6987    |18.29     |0                              
2020-11-10|RM107C2400|217.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6711    |18.47     |0                              
2020-11-10|RM107C2425|204.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6423    |18.66     |0                              
2020-11-10|RM107C2450|191.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6142    |18.86     |0                              
2020-11-10|RM107C2475|178.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5864    |19.07     |0                              
2020-11-10|RM107C2500|167.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5588    |19.28     |0                              
2020-11-10|RM107C2550|145.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5058    |19.72     |0                              
2020-11-10|RM107C2600|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4559    |20.16     |0                              
2020-11-10|RM107C2650|112.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4101    |20.60     |0                              
2020-11-10|RM107C2700|98.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |0.3672    |21.04     |0                              
2020-11-10|RM107C2750|86.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-4.50     |-4.50     |0         |27        |0         |0.00        |0.3298    |21.48     |0                              
2020-11-10|RM107C2800|76.00     |72.00     |72.00     |72.00     |72.00     |71.50     |-4.00     |-4.50     |3         |45        |-3        |0.22        |0.2942    |21.91     |0                              
2020-11-10|RM107C2850|67.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.2643    |22.33     |0                              
2020-11-10|RM107P2225|28.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1427   |17.64     |0                              
2020-11-10|RM107P2250|33.00     |0.00      |0.00      |0.00      |0.00      |31.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1638   |17.67     |0                              
2020-11-10|RM107P2275|38.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1853   |17.74     |0                              
2020-11-10|RM107P2300|46.00     |40.50     |40.50     |40.50     |40.50     |43.50     |-5.50     |-2.50     |3         |12        |0         |0.12        |-0.2097   |17.84     |0                              
2020-11-10|RM107P2325|53.00     |47.50     |47.50     |47.50     |47.50     |50.50     |-5.50     |-2.50     |3         |12        |0         |0.15        |-0.2346   |17.97     |0                              
2020-11-10|RM107P2350|61.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.2609   |18.12     |0                              
2020-11-10|RM107P2375|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2882   |18.29     |0                              
2020-11-10|RM107P2400|79.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3153   |18.47     |0                              
2020-11-10|RM107P2425|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3436   |18.66     |0                              
2020-11-10|RM107P2450|102.00    |96.50     |96.50     |96.50     |96.50     |100.50    |-5.50     |-1.50     |3         |9         |0         |0.29        |-0.3715   |18.86     |0                              
2020-11-10|RM107P2475|114.50    |120.00    |120.00    |120.00    |120.00    |112.50    |5.50      |-2.00     |3         |6         |0         |0.36        |-0.3991   |19.07     |0                              
2020-11-10|RM107P2500|127.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4265   |19.28     |0                              
2020-11-10|RM107P2550|155.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4794   |19.72     |0                              
2020-11-10|RM107P2600|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5295   |20.16     |0                              
2020-11-10|RM107P2650|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5757   |20.60     |0                              
2020-11-10|RM107P2700|255.50    |0.00      |0.00      |0.00      |0.00      |255.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6194   |21.04     |0                              
2020-11-10|RM107P2750|293.50    |0.00      |0.00      |0.00      |0.00      |294.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6574   |21.48     |0                              
2020-11-10|RM107P2800|332.50    |0.00      |0.00      |0.00      |0.00      |332.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6939   |21.91     |0                              
2020-11-10|RM107P2850|373.50    |0.00      |0.00      |0.00      |0.00      |374.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7248   |22.33     |0                              
2020-11-10|RM108C2325|284.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7496    |17.89     |0                              
2020-11-10|RM108C2350|267.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7235    |18.08     |0                              
2020-11-10|RM108C2375|252.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6972    |18.28     |0                              
2020-11-10|RM108C2400|237.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6714    |18.47     |0                              
2020-11-10|RM108C2425|223.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6445    |18.67     |0                              
2020-11-10|RM108C2450|210.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6184    |18.87     |0                              
2020-11-10|RM108C2475|197.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5927    |19.07     |0                              
2020-11-10|RM108C2500|185.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.5670    |19.27     |0                              
2020-11-10|RM108C2550|163.50    |0.00      |0.00      |0.00      |0.00      |155.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5176    |19.67     |0                              
2020-11-10|RM108C2600|145.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.4710    |20.06     |0                              
2020-11-10|RM108C2650|128.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4273    |20.46     |0                              
2020-11-10|RM108C2700|113.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3868    |20.84     |0                              
2020-11-10|RM108C2750|100.50    |98.50     |98.50     |98.50     |98.50     |94.00     |-2.00     |-6.50     |3         |9         |3         |0.30        |0.3497    |21.22     |0                              
2020-11-10|RM108C2800|89.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3156    |21.59     |0                              
2020-11-10|RM108C2850|79.00     |78.00     |78.50     |74.50     |74.50     |73.50     |-4.50     |-5.50     |9         |6         |3         |0.70        |0.2846    |21.95     |0                              
2020-11-10|RM108C2900|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |0         |0         |0.00        |0.2569    |22.31     |0                              
2020-11-10|RM108P2325|54.50     |54.50     |54.50     |54.50     |54.50     |55.00     |0.00      |0.50      |3         |6         |3         |0.17        |-0.2370   |17.89     |0                              
2020-11-10|RM108P2350|63.00     |62.50     |62.50     |62.50     |62.50     |64.00     |-0.50     |1.00      |3         |6         |3         |0.19        |-0.2622   |18.08     |0                              
2020-11-10|RM108P2375|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |0         |0         |0.00        |-0.2879   |18.28     |0                              
2020-11-10|RM108P2400|81.50     |81.00     |81.00     |81.00     |81.00     |83.50     |-0.50     |2.00      |3         |6         |3         |0.25        |-0.3132   |18.47     |0                              
2020-11-10|RM108P2425|92.50     |91.50     |91.50     |91.50     |91.50     |95.00     |-1.00     |2.50      |3         |3         |3         |0.28        |-0.3395   |18.67     |0                              
2020-11-10|RM108P2450|104.00    |0.00      |0.00      |0.00      |0.00      |106.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3653   |18.87     |0                              
2020-11-10|RM108P2475|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3908   |19.07     |0                              
2020-11-10|RM108P2500|128.50    |0.00      |0.00      |0.00      |0.00      |132.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4162   |19.27     |0                              
2020-11-10|RM108P2550|156.00    |0.00      |0.00      |0.00      |0.00      |160.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4656   |19.67     |0                              
2020-11-10|RM108P2600|186.50    |0.00      |0.00      |0.00      |0.00      |191.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5123   |20.06     |0                              
2020-11-10|RM108P2650|218.50    |0.00      |0.00      |0.00      |0.00      |224.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5564   |20.46     |0                              
2020-11-10|RM108P2700|253.50    |0.00      |0.00      |0.00      |0.00      |259.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5975   |20.84     |0                              
2020-11-10|RM108P2750|289.00    |0.00      |0.00      |0.00      |0.00      |296.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6353   |21.22     |0                              
2020-11-10|RM108P2800|327.50    |0.00      |0.00      |0.00      |0.00      |334.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6703   |21.59     |0                              
2020-11-10|RM108P2850|366.00    |0.00      |0.00      |0.00      |0.00      |373.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7024   |21.95     |0                              
2020-11-10|RM108P2900|407.50    |0.00      |0.00      |0.00      |0.00      |415.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7312   |22.31     |0                              
2020-11-10|RM109C2325|285.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7349    |17.92     |0                              
2020-11-10|RM109C2350|269.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7093    |18.14     |0                              
2020-11-10|RM109C2375|255.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-9.50     |-9.50     |0         |20        |0         |0.00        |0.6844    |18.36     |0                              
2020-11-10|RM109C2400|240.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.6593    |18.57     |0                              
2020-11-10|RM109C2425|227.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-8.50     |-8.50     |0         |20        |0         |0.00        |0.6342    |18.77     |0                              
2020-11-10|RM109C2450|214.50    |200.50    |200.50    |200.50    |200.50    |206.50    |-14.00    |-8.00     |1         |28        |1         |0.20        |0.6097    |18.97     |0                              
2020-11-10|RM109C2475|202.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.5854    |19.17     |0                              
2020-11-10|RM109C2500|191.00    |178.00    |178.00    |178.00    |178.00    |184.00    |-13.00    |-7.00     |10        |50        |0         |1.78        |0.5614    |19.36     |0                              
2020-11-10|RM109C2550|169.50    |159.00    |159.50    |159.00    |159.50    |163.00    |-10.00    |-6.50     |33        |57        |7         |5.31        |0.5152    |19.73     |0                              
2020-11-10|RM109C2600|151.50    |140.50    |141.50    |140.50    |141.50    |145.00    |-10.00    |-6.50     |20        |44        |20        |2.82        |0.4715    |20.09     |0                              
2020-11-10|RM109C2650|134.00    |123.50    |124.50    |123.50    |124.50    |128.50    |-9.50     |-5.50     |66        |73        |-6        |8.27        |0.4302    |20.44     |0                              
2020-11-10|RM109C2700|120.00    |120.00    |120.00    |113.00    |113.00    |114.50    |-7.00     |-5.50     |12        |100       |10        |1.37        |0.3918    |20.78     |0                              
2020-11-10|RM109C2750|106.00    |107.00    |107.00    |96.50     |96.50     |101.00    |-9.50     |-5.00     |30        |225       |20        |3.11        |0.3560    |21.10     |0                              
2020-11-10|RM109C2800|95.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.50     |-5.50     |0         |174       |0         |0.00        |0.3233    |21.41     |0                              
2020-11-10|RM109C2850|84.50     |83.50     |83.50     |73.00     |74.00     |79.50     |-10.50    |-5.00     |74        |673       |-26       |5.65        |0.2924    |21.72     |0                              
2020-11-10|RM109C2900|75.50     |72.00     |72.00     |66.00     |66.00     |71.00     |-9.50     |-4.50     |50        |201       |30        |3.48        |0.2656    |22.01     |0                              
2020-11-10|RM109P2325|61.00     |63.00     |63.00     |63.00     |63.00     |63.00     |2.00      |2.00      |10        |131       |-10       |0.63        |-0.2497   |17.92     |0                              
2020-11-10|RM109P2350|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |81        |0         |0.00        |-0.2745   |18.14     |0                              
2020-11-10|RM109P2375|80.00     |0.00      |0.00      |0.00      |0.00      |83.00     |3.00      |3.00      |0         |20        |0         |0.00        |-0.2987   |18.36     |0                              
2020-11-10|RM109P2400|90.00     |0.00      |0.00      |0.00      |0.00      |93.50     |3.50      |3.50      |0         |10        |0         |0.00        |-0.3232   |18.57     |0                              
2020-11-10|RM109P2425|102.00    |101.50    |102.00    |101.50    |102.00    |105.50    |0.00      |3.50      |4         |22        |1         |0.41        |-0.3479   |18.77     |0                              
2020-11-10|RM109P2450|113.50    |122.00    |122.00    |122.00    |122.00    |117.00    |8.50      |3.50      |20        |30        |0         |2.39        |-0.3720   |18.97     |0                              
2020-11-10|RM109P2475|125.50    |0.00      |0.00      |0.00      |0.00      |130.00    |4.50      |4.50      |0         |10        |0         |0.00        |-0.3961   |19.17     |0                              
2020-11-10|RM109P2500|139.00    |0.00      |0.00      |0.00      |0.00      |143.50    |4.50      |4.50      |0         |19        |0         |0.00        |-0.4198   |19.36     |0                              
2020-11-10|RM109P2550|166.50    |0.00      |0.00      |0.00      |0.00      |172.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.4660   |19.73     |0                              
2020-11-10|RM109P2600|197.50    |0.00      |0.00      |0.00      |0.00      |203.00    |5.50      |5.50      |0         |10        |0         |0.00        |-0.5099   |20.09     |0                              
2020-11-10|RM109P2650|229.50    |232.00    |232.00    |232.00    |232.00    |235.50    |2.50      |6.00      |10        |36        |-10       |2.32        |-0.5516   |20.44     |0                              
2020-11-10|RM109P2700|264.50    |269.00    |276.50    |269.00    |276.50    |270.50    |12.00     |6.00      |20        |60        |20        |5.46        |-0.5906   |20.78     |0                              
2020-11-10|RM109P2750|299.50    |312.50    |312.50    |312.50    |312.50    |306.50    |13.00     |7.00      |10        |33        |10        |3.13        |-0.6273   |21.10     |0                              
2020-11-10|RM109P2800|338.00    |0.00      |0.00      |0.00      |0.00      |344.50    |6.50      |6.50      |0         |10        |0         |0.00        |-0.6609   |21.41     |0                              
2020-11-10|RM109P2850|376.00    |0.00      |0.00      |0.00      |0.00      |383.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6930   |21.72     |0                              
2020-11-10|RM109P2900|416.50    |0.00      |0.00      |0.00      |0.00      |424.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7210   |22.01     |0                              
2020-11-10|SR101C4200|933.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |1.0000    |19.13     |0                              
2020-11-10|SR101C4300|833.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |1.0000    |18.55     |0                              
2020-11-10|SR101C4400|733.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-6.00     |-6.00     |0         |76        |0         |0.00        |1.0000    |17.99     |0                              
2020-11-10|SR101C4500|633.50    |0.00      |0.00      |0.00      |0.00      |627.00    |-6.50     |-6.50     |0         |199       |0         |0.00        |1.0000    |17.46     |0                              
2020-11-10|SR101C4600|534.50    |0.00      |0.00      |0.00      |0.00      |527.00    |-7.50     |-7.50     |0         |180       |0         |0.00        |0.9973    |16.97     |0                              
2020-11-10|SR101C4700|436.50    |429.00    |438.00    |424.00    |435.00    |428.00    |-1.50     |-8.50     |109       |344       |-9        |47.02       |0.9840    |16.52     |0                              
2020-11-10|SR101C4800|340.00    |327.50    |335.50    |321.50    |321.50    |331.00    |-18.50    |-9.00     |50        |1,152     |0         |16.43       |0.9507    |16.14     |0                              
2020-11-10|SR101C4900|247.50    |238.00    |246.00    |218.50    |224.50    |239.50    |-23.00    |-8.00     |521       |3,004     |-230      |124.19      |0.8758    |15.86     |0                              
2020-11-10|SR101C5000|162.50    |154.00    |165.00    |142.50    |146.00    |158.50    |-16.50    |-4.00     |175       |1,470     |51        |27.84       |0.7431    |15.72     |0                              
2020-11-10|SR101C5100|94.00     |92.00     |102.00    |79.00     |90.00     |95.00     |-4.00     |1.00      |721       |2,191     |-6        |66.50       |0.5599    |15.78     |0                              
2020-11-10|SR101C5200|50.50     |53.50     |59.00     |45.00     |53.50     |52.00     |3.00      |1.50      |3,437     |8,022     |307       |181.94      |0.3703    |16.13     |0                              
2020-11-10|SR101C5300|29.00     |39.00     |39.00     |25.00     |30.00     |27.00     |1.00      |-2.00     |2,317     |7,392     |-239      |69.66       |0.2218    |16.88     |0                              
2020-11-10|SR101C5400|19.00     |15.50     |19.50     |13.00     |16.50     |15.00     |-2.50     |-4.00     |1,442     |8,010     |-185      |23.22       |0.1316    |18.14     |0                              
2020-11-10|SR101C5500|13.50     |9.00      |12.00     |8.50      |10.00     |9.50      |-3.50     |-4.00     |2,981     |15,347    |39        |31.46       |0.0831    |19.98     |0                              
2020-11-10|SR101C5600|10.50     |8.00      |8.50      |6.00      |7.50      |7.50      |-3.00     |-3.00     |552       |4,710     |-32       |4.03        |0.0602    |22.33     |0                              
2020-11-10|SR101C5700|8.00      |5.50      |6.00      |5.00      |5.50      |6.50      |-2.50     |-1.50     |772       |2,352     |-354      |3.95        |0.0485    |25.01     |0                              
2020-11-10|SR101C5800|6.00      |5.00      |5.00      |3.50      |4.00      |6.00      |-2.00     |0.00      |717       |8,044     |-178      |3.11        |0.0409    |27.80     |0                              
2020-11-10|SR101C5900|5.00      |2.50      |2.50      |1.50      |2.50      |5.50      |-2.50     |0.50      |269       |2,284     |-43       |0.63        |0.0358    |30.56     |0                              
2020-11-10|SR101C6000|4.00      |4.00      |4.00      |2.00      |2.50      |5.50      |-1.50     |1.50      |276       |5,165     |-79       |0.64        |0.0322    |33.21     |0                              
2020-11-10|SR101C6100|3.00      |1.50      |1.50      |1.50      |1.50      |5.00      |-1.50     |2.00      |86        |3,243     |6         |0.13        |0.0288    |35.72     |0                              
2020-11-10|SR101C6200|2.50      |1.50      |1.50      |1.50      |1.50      |4.50      |-1.00     |2.00      |63        |2,369     |0         |0.10        |0.0254    |38.10     |0                              
2020-11-10|SR101C6300|2.00      |2.00      |2.00      |1.50      |1.50      |4.50      |-0.50     |2.50      |163       |10,673    |20        |0.31        |0.0230    |40.34     |0                              
2020-11-10|SR101P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,041     |0         |0.00        |0.0000    |19.13     |0                              
2020-11-10|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |780       |0         |0.00        |-0.0001   |18.55     |0                              
2020-11-10|SR101P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |16        |1,054     |5         |0.02        |-0.0003   |17.99     |0                              
2020-11-10|SR101P4500|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |68        |1,802     |27        |0.06        |-0.0012   |17.46     |0                              
2020-11-10|SR101P4600|2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.00      |-1.50     |5         |1,085     |1         |0.01        |-0.0049   |16.97     |0                              
2020-11-10|SR101P4700|4.00      |3.00      |3.50      |3.00      |3.00      |1.50      |-1.00     |-2.50     |172       |3,387     |13        |0.52        |-0.0168   |16.52     |0                              
2020-11-10|SR101P4800|7.50      |4.50      |5.50      |4.50      |5.00      |4.50      |-2.50     |-3.00     |410       |3,883     |-70       |1.99        |-0.0490   |16.14     |0                              
2020-11-10|SR101P4900|14.50     |10.00     |12.50     |9.50      |12.00     |12.50     |-2.50     |-2.00     |643       |3,453     |-24       |6.92        |-0.1231   |15.86     |0                              
2020-11-10|SR101P5000|30.00     |29.50     |34.00     |24.00     |27.50     |31.50     |-2.50     |1.50      |1,390     |8,479     |-38       |39.38       |-0.2553   |15.72     |0                              
2020-11-10|SR101P5100|61.00     |63.50     |73.50     |59.00     |66.50     |68.00     |5.50      |7.00      |715       |3,718     |-226      |46.13       |-0.4383   |15.78     |0                              
2020-11-10|SR101P5200|117.50    |114.00    |139.00    |114.00    |126.50    |125.00    |9.00      |7.50      |248       |1,967     |-3        |30.47       |-0.6279   |16.13     |0                              
2020-11-10|SR101P5300|196.00    |198.00    |212.50    |190.00    |212.50    |200.00    |16.50     |4.00      |45        |1,241     |7         |9.08        |-0.7767   |16.88     |0                              
2020-11-10|SR101P5400|285.50    |288.00    |292.00    |280.00    |282.50    |288.00    |-3.00     |2.50      |114       |290       |-9        |32.76       |-0.8673   |18.14     |0                              
2020-11-10|SR101P5500|380.00    |383.50    |390.50    |383.50    |390.50    |382.00    |10.50     |2.00      |20        |291       |0         |7.74        |-0.9163   |19.98     |0                              
2020-11-10|SR101P5600|476.50    |0.00      |0.00      |0.00      |0.00      |479.50    |3.00      |3.00      |0         |217       |0         |0.00        |-0.9395   |22.33     |0                              
2020-11-10|SR101P5700|574.00    |0.00      |0.00      |0.00      |0.00      |578.50    |4.50      |4.50      |0         |75        |0         |0.00        |-0.9515   |25.01     |0                              
2020-11-10|SR101P5800|672.50    |660.50    |660.50    |660.50    |660.50    |678.00    |-12.00    |5.50      |10        |89        |10        |6.61        |-0.9592   |27.80     |0                              
2020-11-10|SR101P5900|771.00    |0.00      |0.00      |0.00      |0.00      |777.50    |6.50      |6.50      |0         |24        |0         |0.00        |-0.9645   |30.56     |0                              
2020-11-10|SR101P6000|870.00    |0.00      |0.00      |0.00      |0.00      |877.00    |7.00      |7.00      |0         |8         |0         |0.00        |-0.9683   |33.21     |0                              
2020-11-10|SR101P6100|969.00    |0.00      |0.00      |0.00      |0.00      |977.00    |8.00      |8.00      |0         |22        |0         |0.00        |-0.9718   |35.72     |0                              
2020-11-10|SR101P6200|1,068.50  |0.00      |0.00      |0.00      |0.00      |1,076.50  |8.00      |8.00      |0         |19        |0         |0.00        |-0.9753   |38.10     |0                              
2020-11-10|SR101P6300|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |8.00      |8.00      |0         |11        |0         |0.00        |-0.9779   |40.34     |0                              
2020-11-10|SR103C4300|856.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9880    |17.96     |0                              
2020-11-10|SR103C4400|757.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.9757    |17.25     |0                              
2020-11-10|SR103C4500|659.50    |0.00      |0.00      |0.00      |0.00      |646.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9577    |16.57     |0                              
2020-11-10|SR103C4600|562.50    |0.00      |0.00      |0.00      |0.00      |550.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9313    |15.93     |0                              
2020-11-10|SR103C4700|468.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.8928    |15.38     |0                              
2020-11-10|SR103C4800|379.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-7.50     |-7.50     |0         |37        |0         |0.00        |0.8362    |14.92     |0                              
2020-11-10|SR103C4900|298.50    |299.00    |299.00    |299.00    |299.00    |291.50    |0.50      |-7.00     |10        |16        |-10       |2.99        |0.7597    |14.59     |0                              
2020-11-10|SR103C5000|228.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-7.50     |-7.50     |0         |64        |0         |0.00        |0.6648    |14.43     |0                              
2020-11-10|SR103C5100|170.50    |156.00    |156.00    |156.00    |156.00    |163.00    |-14.50    |-7.50     |2         |69        |-2        |0.31        |0.5560    |14.46     |0                              
2020-11-10|SR103C5200|125.50    |119.00    |119.00    |119.00    |119.00    |117.50    |-6.50     |-8.00     |4         |73        |4         |0.48        |0.4468    |14.68     |0                              
2020-11-10|SR103C5300|90.50     |79.50     |79.50     |79.50     |79.50     |84.00     |-11.00    |-6.50     |5         |49        |-5        |0.40        |0.3482    |15.07     |0                              
2020-11-10|SR103C5400|65.00     |58.50     |58.50     |58.50     |58.50     |61.00     |-6.50     |-4.00     |16        |207       |4         |0.95        |0.2671    |15.60     |0                              
2020-11-10|SR103C5500|46.50     |42.00     |42.00     |42.00     |42.00     |44.50     |-4.50     |-2.00     |1         |166       |0         |0.04        |0.2036    |16.23     |0                              
2020-11-10|SR103C5600|33.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-0.50     |-0.50     |0         |213       |0         |0.00        |0.1554    |16.92     |0                              
2020-11-10|SR103C5700|24.00     |24.00     |24.00     |24.00     |24.00     |24.50     |0.00      |0.50      |10        |120       |-10       |0.24        |0.1190    |17.64     |0                              
2020-11-10|SR103C5800|17.00     |19.00     |19.50     |18.00     |18.00     |19.00     |1.00      |2.00      |21        |301       |-3        |0.40        |0.0928    |18.37     |0                              
2020-11-10|SR103C5900|12.50     |15.50     |16.00     |15.50     |16.00     |15.00     |3.50      |2.50      |2         |406       |1         |0.03        |0.0731    |19.11     |0                              
2020-11-10|SR103P4300|8.50      |4.50      |4.50      |3.50      |3.50      |3.00      |-5.00     |-5.50     |90        |240       |-60       |0.36        |-0.0172   |17.96     |0                              
2020-11-10|SR103P4400|9.50      |6.50      |6.50      |6.00      |6.00      |4.50      |-3.50     |-5.00     |44        |204       |-14       |0.27        |-0.0274   |17.25     |0                              
2020-11-10|SR103P4500|11.50     |10.00     |10.50     |9.00      |9.00      |7.50      |-2.50     |-4.00     |115       |444       |5         |1.10        |-0.0433   |16.57     |0                              
2020-11-10|SR103P4600|14.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-1.50     |-2.00     |40        |192       |-20       |0.50        |-0.0678   |15.93     |0                              
2020-11-10|SR103P4700|19.50     |20.00     |20.00     |19.50     |19.50     |19.50     |0.00      |0.00      |60        |156       |-20       |1.19        |-0.1046   |15.38     |0                              
2020-11-10|SR103P4800|30.00     |32.50     |32.50     |32.50     |32.50     |32.50     |2.50      |2.50      |15        |120       |-5        |0.49        |-0.1597   |14.92     |0                              
2020-11-10|SR103P4900|49.00     |55.50     |55.50     |55.50     |55.50     |52.00     |6.50      |3.00      |10        |111       |0         |0.56        |-0.2349   |14.59     |0                              
2020-11-10|SR103P5000|78.00     |80.00     |86.00     |80.00     |86.00     |80.50     |8.00      |2.50      |7         |120       |0         |0.58        |-0.3292   |14.43     |0                              
2020-11-10|SR103P5100|120.00    |127.00    |127.00    |125.50    |126.00    |122.50    |6.00      |2.50      |18        |76        |17        |2.27        |-0.4375   |14.46     |0                              
2020-11-10|SR103P5200|174.00    |0.00      |0.00      |0.00      |0.00      |176.50    |2.50      |2.50      |0         |223       |0         |0.00        |-0.5467   |14.68     |0                              
2020-11-10|SR103P5300|238.50    |0.00      |0.00      |0.00      |0.00      |242.00    |3.50      |3.50      |0         |118       |0         |0.00        |-0.6458   |15.07     |0                              
2020-11-10|SR103P5400|312.50    |0.00      |0.00      |0.00      |0.00      |318.50    |6.00      |6.00      |0         |73        |0         |0.00        |-0.7275   |15.60     |0                              
2020-11-10|SR103P5500|393.50    |0.00      |0.00      |0.00      |0.00      |401.50    |8.00      |8.00      |0         |31        |0         |0.00        |-0.7919   |16.23     |0                              
2020-11-10|SR103P5600|480.00    |0.00      |0.00      |0.00      |0.00      |489.50    |9.50      |9.50      |0         |60        |0         |0.00        |-0.8411   |16.92     |0                              
2020-11-10|SR103P5700|570.00    |0.00      |0.00      |0.00      |0.00      |581.00    |11.00     |11.00     |0         |81        |0         |0.00        |-0.8787   |17.64     |0                              
2020-11-10|SR103P5800|663.00    |0.00      |0.00      |0.00      |0.00      |675.00    |12.00     |12.00     |0         |48        |0         |0.00        |-0.9061   |18.37     |0                              
2020-11-10|SR103P5900|758.00    |0.00      |0.00      |0.00      |0.00      |770.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9269   |19.11     |0                              
2020-11-10|SR105C4300|834.50    |0.00      |0.00      |0.00      |0.00      |836.00    |1.50      |1.50      |0         |46        |0         |0.00        |0.9428    |18.45     |0                              
2020-11-10|SR105C4400|740.00    |737.50    |737.50    |737.50    |737.50    |741.00    |-2.50     |1.00      |10        |56        |10        |7.38        |0.9229    |17.66     |0                              
2020-11-10|SR105C4500|647.00    |650.00    |650.00    |650.00    |650.00    |648.00    |3.00      |1.00      |10        |64        |10        |6.50        |0.8970    |16.91     |0                              
2020-11-10|SR105C4600|557.50    |559.50    |559.50    |559.50    |559.50    |558.00    |2.00      |0.50      |10        |57        |10        |5.60        |0.8627    |16.21     |0                              
2020-11-10|SR105C4700|472.00    |477.00    |477.00    |477.00    |477.00    |471.50    |5.00      |-0.50     |21        |269       |-1        |10.01       |0.8191    |15.58     |0                              
2020-11-10|SR105C4800|391.00    |412.50    |419.50    |410.50    |418.00    |390.50    |27.00     |-0.50     |180       |2,251     |140       |75.04       |0.7641    |15.05     |0                              
2020-11-10|SR105C4900|317.00    |337.00    |346.00    |322.00    |328.00    |316.50    |11.00     |-0.50     |241       |3,357     |129       |80.87       |0.6968    |14.66     |0                              
2020-11-10|SR105C5000|251.00    |265.00    |275.00    |253.00    |260.00    |251.50    |9.00      |0.50      |73        |2,662     |20        |19.00       |0.6187    |14.43     |0                              
2020-11-10|SR105C5100|195.50    |210.00    |212.00    |198.50    |206.50    |197.00    |11.00     |1.50      |73        |765       |50        |15.14       |0.5346    |14.40     |0                              
2020-11-10|SR105C5200|150.50    |130.00    |168.00    |130.00    |165.50    |153.00    |15.00     |2.50      |301       |1,259     |-41       |48.64       |0.4511    |14.57     |0                              
2020-11-10|SR105C5300|116.50    |128.50    |130.50    |121.00    |126.00    |120.00    |9.50      |3.50      |123       |1,452     |13        |15.58       |0.3749    |14.91     |0                              
2020-11-10|SR105C5400|91.00     |96.00     |100.00    |91.50     |94.50     |95.00     |3.50      |4.00      |420       |5,386     |33        |40.07       |0.3096    |15.40     |0                              
2020-11-10|SR105C5500|73.00     |77.00     |81.50     |76.00     |79.00     |76.50     |6.00      |3.50      |378       |3,988     |20        |29.48       |0.2560    |15.99     |0                              
2020-11-10|SR105C5600|59.50     |63.00     |67.50     |62.00     |67.50     |62.50     |8.00      |3.00      |130       |1,070     |44        |8.24        |0.2124    |16.65     |0                              
2020-11-10|SR105C5700|49.50     |53.00     |56.50     |53.00     |55.00     |51.50     |5.50      |2.00      |37        |979       |7         |2.01        |0.1777    |17.34     |0                              
2020-11-10|SR105C5800|42.50     |48.50     |51.00     |45.00     |49.50     |44.00     |7.00      |1.50      |316       |2,379     |108       |15.22       |0.1506    |18.05     |0                              
2020-11-10|SR105P4300|15.50     |15.00     |17.00     |15.00     |16.00     |15.50     |0.50      |0.00      |226       |1,313     |-89       |3.57        |-0.0579   |18.45     |0                              
2020-11-10|SR105P4400|20.50     |18.00     |20.50     |18.00     |20.00     |20.50     |-0.50     |0.00      |142       |917       |-9        |2.79        |-0.0758   |17.66     |0                              
2020-11-10|SR105P4500|27.50     |24.00     |26.00     |24.00     |25.00     |27.00     |-2.50     |-0.50     |105       |748       |-45       |2.62        |-0.0996   |16.91     |0                              
2020-11-10|SR105P4600|37.50     |31.00     |35.00     |30.50     |34.50     |36.50     |-3.00     |-1.00     |120       |2,571     |20        |3.92        |-0.1320   |16.21     |0                              
2020-11-10|SR105P4700|51.00     |44.50     |47.50     |40.00     |47.00     |50.00     |-4.00     |-1.00     |50        |1,881     |1         |2.28        |-0.1739   |15.58     |0                              
2020-11-10|SR105P4800|69.50     |60.00     |66.50     |60.00     |66.50     |68.00     |-3.00     |-1.50     |89        |3,068     |43        |5.61        |-0.2274   |15.05     |0                              
2020-11-10|SR105P4900|94.00     |85.50     |95.50     |84.50     |91.00     |93.00     |-3.00     |-1.00     |382       |1,631     |103       |34.33       |-0.2935   |14.66     |0                              
2020-11-10|SR105P5000|127.50    |114.00    |129.00    |114.00    |125.50    |127.00    |-2.00     |-0.50     |142       |2,945     |28        |17.18       |-0.3708   |14.43     |0                              
2020-11-10|SR105P5100|170.50    |160.50    |180.00    |159.50    |177.50    |171.00    |7.00      |0.50      |129       |1,006     |50        |21.37       |-0.4546   |14.40     |0                              
2020-11-10|SR105P5200|225.00    |219.00    |219.00    |219.00    |219.00    |226.50    |-6.00     |1.50      |1         |301       |1         |0.22        |-0.5382   |14.57     |0                              
2020-11-10|SR105P5300|289.50    |278.50    |282.00    |278.50    |282.00    |292.00    |-7.50     |2.50      |32        |247       |28        |8.99        |-0.6150   |14.91     |0                              
2020-11-10|SR105P5400|363.00    |350.00    |355.00    |347.50    |355.00    |366.00    |-8.00     |3.00      |21        |470       |1         |7.33        |-0.6810   |15.40     |0                              
2020-11-10|SR105P5500|444.00    |425.00    |440.00    |425.00    |440.00    |446.50    |-4.00     |2.50      |11        |363       |-9        |4.69        |-0.7356   |15.99     |0                              
2020-11-10|SR105P5600|530.00    |0.00      |0.00      |0.00      |0.00      |531.50    |1.50      |1.50      |0         |245       |0         |0.00        |-0.7805   |16.65     |0                              
2020-11-10|SR105P5700|619.00    |0.00      |0.00      |0.00      |0.00      |620.50    |1.50      |1.50      |0         |27        |0         |0.00        |-0.8165   |17.34     |0                              
2020-11-10|SR105P5800|711.50    |0.00      |0.00      |0.00      |0.00      |711.50    |0.00      |0.00      |0         |14        |0         |0.00        |-0.8449   |18.05     |0                              
2020-11-10|SR107C4600|580.50    |0.00      |0.00      |0.00      |0.00      |589.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8387    |15.72     |0                              
2020-11-10|SR107C4700|497.50    |0.00      |0.00      |0.00      |0.00      |506.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.7960    |15.27     |0                              
2020-11-10|SR107C4800|419.00    |0.00      |0.00      |0.00      |0.00      |428.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7440    |14.89     |0                              
2020-11-10|SR107C4900|348.50    |0.00      |0.00      |0.00      |0.00      |357.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.6837    |14.59     |0                              
2020-11-10|SR107C5000|285.50    |0.00      |0.00      |0.00      |0.00      |294.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6167    |14.41     |0                              
2020-11-10|SR107C5100|231.50    |0.00      |0.00      |0.00      |0.00      |239.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.5459    |14.37     |0                              
2020-11-10|SR107C5200|187.00    |0.00      |0.00      |0.00      |0.00      |194.50    |7.50      |7.50      |0         |13        |0         |0.00        |0.4752    |14.48     |0                              
2020-11-10|SR107C5300|151.00    |0.00      |0.00      |0.00      |0.00      |158.00    |7.00      |7.00      |0         |13        |0         |0.00        |0.4087    |14.73     |0                              
2020-11-10|SR107C5400|122.50    |0.00      |0.00      |0.00      |0.00      |129.00    |6.50      |6.50      |0         |14        |0         |0.00        |0.3489    |15.08     |0                              
2020-11-10|SR107C5500|100.00    |0.00      |0.00      |0.00      |0.00      |106.50    |6.50      |6.50      |0         |22        |0         |0.00        |0.2974    |15.52     |0                              
2020-11-10|SR107C5600|83.50     |86.50     |86.50     |86.50     |86.50     |89.50     |3.00      |6.00      |6         |35        |0         |0.52        |0.2545    |16.00     |0                              
2020-11-10|SR107C5700|70.00     |67.50     |74.00     |67.50     |68.50     |75.00     |-1.50     |5.00      |15        |39        |1         |1.06        |0.2173    |16.52     |0                              
2020-11-10|SR107P4600|54.50     |46.50     |46.50     |46.50     |46.50     |51.50     |-8.00     |-3.00     |15        |68        |10        |0.70        |-0.1533   |15.72     |0                              
2020-11-10|SR107P4700|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1940   |15.27     |0                              
2020-11-10|SR107P4800|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |16        |0         |0.00        |-0.2441   |14.89     |0                              
2020-11-10|SR107P4900|119.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.3030   |14.59     |0                              
2020-11-10|SR107P5000|154.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.3690   |14.41     |0                              
2020-11-10|SR107P5100|199.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.50     |-3.50     |0         |8         |0         |0.00        |-0.4394   |14.37     |0                              
2020-11-10|SR107P5200|253.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.5100   |14.48     |0                              
2020-11-10|SR107P5300|315.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.5770   |14.73     |0                              
2020-11-10|SR107P5400|386.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6377   |15.08     |0                              
2020-11-10|SR107P5500|462.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6904   |15.52     |0                              
2020-11-10|SR107P5600|544.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7346   |16.00     |0                              
2020-11-10|SR107P5700|629.50    |0.00      |0.00      |0.00      |0.00      |622.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7734   |16.52     |0                              
2020-11-10|SR109C4600|613.00    |0.00      |0.00      |0.00      |0.00      |621.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8262    |15.14     |0                              
2020-11-10|SR109C4700|533.00    |0.00      |0.00      |0.00      |0.00      |542.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.7830    |14.89     |0                              
2020-11-10|SR109C4800|457.50    |473.50    |476.00    |469.00    |476.00    |466.50    |18.50     |9.00      |40        |40        |40        |18.88       |0.7343    |14.67     |0                              
2020-11-10|SR109C4900|388.50    |398.50    |405.50    |398.50    |405.50    |398.00    |17.00     |9.50      |33        |30        |27        |13.25       |0.6790    |14.49     |0                              
2020-11-10|SR109C5000|327.50    |0.00      |0.00      |0.00      |0.00      |336.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6195    |14.38     |0                              
2020-11-10|SR109C5100|273.50    |280.00    |280.00    |280.00    |280.00    |281.50    |6.50      |8.00      |10        |13        |10        |2.80        |0.5576    |14.34     |0                              
2020-11-10|SR109C5200|227.00    |0.00      |0.00      |0.00      |0.00      |234.50    |7.50      |7.50      |0         |9         |0         |0.00        |0.4955    |14.41     |0                              
2020-11-10|SR109C5300|187.50    |0.00      |0.00      |0.00      |0.00      |194.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.4355    |14.57     |0                              
2020-11-10|SR109C5400|155.50    |0.00      |0.00      |0.00      |0.00      |163.50    |8.00      |8.00      |0         |20        |0         |0.00        |0.3807    |14.80     |0                              
2020-11-10|SR109C5500|129.50    |0.00      |0.00      |0.00      |0.00      |137.00    |7.50      |7.50      |0         |28        |0         |0.00        |0.3312    |15.08     |0                              
2020-11-10|SR109C5600|108.00    |0.00      |0.00      |0.00      |0.00      |114.50    |6.50      |6.50      |0         |53        |0         |0.00        |0.2864    |15.39     |0                              
2020-11-10|SR109C5700|91.00     |97.50     |97.50     |97.50     |97.50     |97.00     |6.50      |6.00      |20        |20        |0         |1.95        |0.2486    |15.71     |0                              
2020-11-10|SR109C5800|77.50     |83.00     |84.00     |83.00     |84.00     |82.00     |6.50      |4.50      |57        |102       |-17       |4.76        |0.2147    |16.03     |0                              
2020-11-10|SR109P4600|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |40        |0         |0.00        |-0.1632   |15.14     |0                              
2020-11-10|SR109P4700|84.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.2039   |14.89     |0                              
2020-11-10|SR109P4800|107.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.2506   |14.67     |0                              
2020-11-10|SR109P4900|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.3041   |14.49     |0                              
2020-11-10|SR109P5000|173.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.3624   |14.38     |0                              
2020-11-10|SR109P5100|217.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.4237   |14.34     |0                              
2020-11-10|SR109P5200|269.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-4.00     |-4.00     |0         |5         |0         |0.00        |-0.4857   |14.41     |0                              
2020-11-10|SR109P5300|327.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.5462   |14.57     |0                              
2020-11-10|SR109P5400|394.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6018   |14.80     |0                              
2020-11-10|SR109P5500|466.50    |456.50    |456.50    |456.50    |456.50    |462.00    |-10.00    |-4.50     |10        |10        |10        |4.57        |-0.6524   |15.08     |0                              
2020-11-10|SR109P5600|543.00    |527.50    |533.00    |527.50    |533.00    |538.00    |-10.00    |-5.00     |25        |20        |15        |13.30       |-0.6989   |15.39     |0                              
2020-11-10|SR109P5700|624.50    |0.00      |0.00      |0.00      |0.00      |619.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7383   |15.71     |0                              
2020-11-10|SR109P5800|709.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7742   |16.03     |0                              
2020-11-10|TA101C2950|298.00    |400.00    |400.00    |400.00    |400.00    |356.00    |102.00    |58.00     |1         |1         |0         |0.20        |0.9530    |27.44     |0                              
2020-11-10|TA101C3000|253.50    |320.00    |359.00    |295.50    |359.00    |309.00    |105.50    |55.50     |31        |161       |-11       |4.95        |0.9280    |26.80     |0                              
2020-11-10|TA101C3050|211.00    |257.00    |290.00    |237.50    |254.50    |263.00    |43.50     |52.00     |253       |362       |-42       |33.71       |0.8926    |26.22     |0                              
2020-11-10|TA101C3100|171.00    |211.50    |266.50    |195.50    |212.50    |219.50    |41.50     |48.50     |804       |708       |257       |88.66       |0.8433    |25.74     |0                              
2020-11-10|TA101C3150|135.50    |196.00    |219.50    |157.50    |167.50    |179.00    |32.00     |43.50     |985       |1,556     |165       |87.44       |0.7790    |25.35     |0                              
2020-11-10|TA101C3200|104.50    |148.00    |182.00    |122.50    |133.00    |142.50    |28.50     |38.00     |901       |1,681     |135       |63.20       |0.7005    |25.10     |0                              
2020-11-10|TA101C3250|78.50     |113.50    |143.50    |94.00     |100.50    |110.50    |22.00     |32.00     |1,939     |4,033     |-396      |107.15      |0.6108    |25.01     |0                              
2020-11-10|TA101C3300|58.50     |89.00     |113.50    |70.50     |77.50     |83.50     |19.00     |25.00     |5,667     |7,457     |-393      |238.49      |0.5154    |25.10     |0                              
2020-11-10|TA101C3350|43.00     |67.00     |92.50     |53.50     |57.50     |62.50     |14.50     |19.50     |5,137     |6,973     |571       |175.95      |0.4220    |25.40     |1                              
2020-11-10|TA101C3400|32.00     |44.50     |67.50     |40.50     |43.00     |46.50     |11.00     |14.50     |9,045     |12,849    |381       |225.15      |0.3376    |25.92     |0                              
2020-11-10|TA101C3450|24.00     |35.00     |70.00     |30.50     |32.50     |34.50     |8.50      |10.50     |2,942     |6,912     |532       |52.97       |0.2663    |26.64     |0                              
2020-11-10|TA101C3500|18.50     |30.00     |38.50     |25.00     |25.50     |26.00     |7.00      |7.50      |11,809    |25,669    |1,941     |170.62      |0.2091    |27.57     |0                              
2020-11-10|TA101C3550|14.50     |21.50     |28.50     |18.00     |19.00     |20.00     |4.50      |5.50      |1,907     |5,740     |-21       |19.47       |0.1643    |28.65     |0                              
2020-11-10|TA101C3600|12.00     |18.00     |26.00     |12.00     |15.00     |16.00     |3.00      |4.00      |9,624     |24,123    |685       |78.87       |0.1317    |29.86     |0                              
2020-11-10|TA101C3650|10.00     |13.00     |16.00     |10.50     |10.50     |13.00     |0.50      |3.00      |3,057     |11,557    |915       |19.10       |0.1068    |31.16     |0                              
2020-11-10|TA101C3700|8.50      |13.50     |13.50     |8.00      |9.00      |10.50     |0.50      |2.00      |3,514     |15,624    |750       |16.46       |0.0866    |32.52     |0                              
2020-11-10|TA101C3750|7.00      |9.50      |11.00     |7.50      |7.50      |9.00      |0.50      |2.00      |3,138     |15,104    |1,264     |13.55       |0.0728    |33.90     |0                              
2020-11-10|TA101C3800|6.00      |13.00     |13.00     |6.00      |7.00      |7.50      |1.00      |1.50      |1,480     |22,323    |-165      |5.75        |0.0605    |35.29     |0                              
2020-11-10|TA101C3850|5.50      |8.00      |8.00      |4.50      |5.50      |6.50      |0.00      |1.00      |374       |9,512     |-13       |1.08        |0.0519    |36.67     |0                              
2020-11-10|TA101C3900|4.50      |6.00      |7.00      |4.50      |4.50      |5.50      |0.00      |1.00      |210       |8,531     |-28       |0.59        |0.0445    |38.03     |0                              
2020-11-10|TA101C3950|4.00      |5.50      |6.00      |4.50      |5.00      |5.00      |1.00      |1.00      |383       |6,356     |137       |1.04        |0.0379    |39.37     |0                              
2020-11-10|TA101C4000|3.50      |5.50      |6.50      |3.50      |4.00      |4.50      |0.50      |1.00      |7,288     |65,882    |464       |17.65       |0.0334    |40.68     |0                              
2020-11-10|TA101C4050|3.00      |5.00      |5.00      |3.00      |3.00      |4.00      |0.00      |1.00      |192       |4,141     |-176      |0.35        |0.0292    |41.95     |0                              
2020-11-10|TA101C4100|3.00      |4.00      |4.00      |3.00      |3.00      |3.50      |0.00      |0.50      |32        |4,750     |-6        |0.05        |0.0251    |43.20     |0                              
2020-11-10|TA101C4150|2.50      |2.50      |4.00      |2.50      |2.50      |3.00      |0.00      |0.50      |118       |2,614     |37        |0.19        |0.0225    |44.40     |0                              
2020-11-10|TA101C4200|2.50      |3.00      |3.50      |2.00      |2.00      |2.50      |-0.50     |0.00      |148       |3,972     |26        |0.18        |0.0201    |45.58     |0                              
2020-11-10|TA101C4250|2.00      |2.00      |2.50      |2.00      |2.00      |2.50      |0.00      |0.50      |195       |2,639     |106       |0.21        |0.0177    |46.72     |0                              
2020-11-10|TA101C4300|2.00      |2.00      |2.50      |2.00      |2.00      |2.00      |0.00      |0.00      |116       |5,316     |20        |0.12        |0.0154    |47.84     |0                              
2020-11-10|TA101C4350|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |49        |1,412     |13        |0.06        |0.0140    |48.92     |0                              
2020-11-10|TA101C4400|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |32        |1,117     |-32       |0.03        |0.0127    |49.97     |0                              
2020-11-10|TA101C4450|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |25        |534       |-22       |0.02        |0.0114    |51.00     |0                              
2020-11-10|TA101C4500|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |3         |1,188     |1         |0.00        |0.0101    |51.99     |0                              
2020-11-10|TA101C4550|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |2         |931       |0         |0.00        |0.0090    |52.97     |0                              
2020-11-10|TA101C4600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |251       |0         |0.00        |0.0083    |53.91     |0                              
2020-11-10|TA101C4650|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |391       |0         |0.00        |0.0075    |54.84     |0                              
2020-11-10|TA101C4700|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |2         |255       |0         |0.00        |0.0068    |55.74     |0                              
2020-11-10|TA101C4750|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |9         |267       |0         |0.00        |0.0061    |56.62     |0                              
2020-11-10|TA101C4800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |277       |0         |0.00        |0.0055    |57.48     |0                              
2020-11-10|TA101C4850|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |26        |296       |-6        |0.01        |0.0050    |58.32     |0                              
2020-11-10|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |214       |0         |0.00        |0.0046    |59.15     |0                              
2020-11-10|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |423       |0         |0.00        |0.0043    |59.95     |0                              
2020-11-10|TA101C5000|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |8,924     |73,832    |7,018     |6.17        |0.0039    |60.74     |0                              
2020-11-10|TA101P2950|10.50     |6.00      |7.50      |3.50      |6.00      |4.50      |-4.50     |-6.00     |2,122     |1,289     |118       |5.16        |-0.0467   |27.44     |0                              
2020-11-10|TA101P3000|16.00     |6.00      |10.00     |4.00      |8.50      |7.50      |-7.50     |-8.50     |6,543     |9,101     |-105      |25.25       |-0.0713   |26.80     |0                              
2020-11-10|TA101P3050|23.00     |5.50      |13.00     |5.50      |12.00     |11.50     |-11.00    |-11.50    |2,641     |3,090     |144       |13.66       |-0.1064   |26.22     |0                              
2020-11-10|TA101P3100|33.50     |12.00     |22.00     |12.00     |20.00     |18.00     |-13.50    |-15.50    |3,146     |4,594     |-1        |27.92       |-0.1554   |25.74     |0                              
2020-11-10|TA101P3150|47.50     |28.50     |33.00     |17.50     |29.50     |27.50     |-18.00    |-20.00    |2,691     |4,479     |207       |35.15       |-0.2194   |25.35     |0                              
2020-11-10|TA101P3200|66.50     |16.00     |50.00     |16.00     |45.00     |40.50     |-21.50    |-26.00    |4,629     |6,553     |472       |92.03       |-0.2977   |25.10     |0                              
2020-11-10|TA101P3250|90.50     |35.00     |71.00     |34.50     |63.50     |58.50     |-27.00    |-32.00    |2,935     |5,993     |315       |82.92       |-0.3874   |25.01     |0                              
2020-11-10|TA101P3300|120.50    |40.00     |97.50     |40.00     |89.50     |81.50     |-31.00    |-39.00    |1,485     |7,676     |162       |59.25       |-0.4827   |25.10     |0                              
2020-11-10|TA101P3350|155.00    |103.50    |127.00    |82.50     |122.50    |110.50    |-32.50    |-44.50    |779       |8,388     |5         |40.89       |-0.5762   |25.40     |0                              
2020-11-10|TA101P3400|193.50    |132.00    |162.50    |111.00    |157.50    |144.50    |-36.00    |-49.00    |661       |12,450    |-80       |46.61       |-0.6607   |25.92     |0                              
2020-11-10|TA101P3450|235.50    |162.50    |202.00    |144.00    |192.00    |182.50    |-43.50    |-53.00    |565       |9,289     |89        |50.53       |-0.7321   |26.64     |0                              
2020-11-10|TA101P3500|280.00    |200.50    |239.00    |185.00    |239.00    |224.00    |-41.00    |-56.00    |147       |8,702     |-24       |16.09       |-0.7895   |27.57     |10                             
2020-11-10|TA101P3550|326.00    |278.50    |282.50    |258.00    |276.00    |267.50    |-50.00    |-58.50    |150       |4,131     |-21       |20.10       |-0.8344   |28.65     |0                              
2020-11-10|TA101P3600|373.50    |299.50    |339.50    |290.00    |339.50    |313.50    |-34.00    |-60.00    |35        |3,710     |0         |5.57        |-0.8672   |29.86     |0                              
2020-11-10|TA101P3650|421.00    |384.50    |384.50    |384.50    |384.50    |360.50    |-36.50    |-60.50    |1         |3,504     |0         |0.19        |-0.8924   |31.16     |0                              
2020-11-10|TA101P3700|469.50    |431.00    |431.00    |361.00    |427.50    |408.00    |-42.00    |-61.50    |110       |1,283     |6         |22.18       |-0.9127   |32.52     |0                              
2020-11-10|TA101P3750|518.00    |467.00    |478.00    |462.00    |468.00    |456.00    |-50.00    |-62.00    |52        |1,657     |-10       |12.14       |-0.9267   |33.90     |0                              
2020-11-10|TA101P3800|567.50    |510.00    |520.00    |460.00    |499.50    |504.50    |-68.00    |-63.00    |59        |1,801     |-14       |14.79       |-0.9392   |35.29     |0                              
2020-11-10|TA101P3850|616.50    |569.00    |569.00    |530.00    |563.00    |553.50    |-53.50    |-63.00    |31        |854       |6         |8.66        |-0.9480   |36.67     |0                              
2020-11-10|TA101P3900|666.00    |631.00    |631.00    |551.00    |611.00    |603.00    |-55.00    |-63.00    |56        |792       |-14       |16.87       |-0.9556   |38.03     |0                              
2020-11-10|TA101P3950|715.50    |650.00    |668.00    |610.00    |663.00    |652.00    |-52.50    |-63.50    |31        |460       |0         |10.14       |-0.9624   |39.37     |0                              
2020-11-10|TA101P4000|765.00    |717.50    |717.50    |708.00    |708.00    |701.50    |-57.00    |-63.50    |20        |733       |-20       |7.13        |-0.9670   |40.68     |0                              
2020-11-10|TA101P4050|814.50    |765.00    |765.00    |757.50    |757.50    |751.00    |-57.00    |-63.50    |20        |135       |-20       |7.62        |-0.9714   |41.95     |0                              
2020-11-10|TA101P4100|864.00    |0.00      |0.00      |0.00      |0.00      |800.50    |-63.50    |-63.50    |0         |17        |0         |0.00        |-0.9757   |43.20     |0                              
2020-11-10|TA101P4150|913.50    |0.00      |0.00      |0.00      |0.00      |850.00    |-63.50    |-63.50    |0         |29        |0         |0.00        |-0.9785   |44.40     |0                              
2020-11-10|TA101P4200|963.50    |0.00      |0.00      |0.00      |0.00      |900.00    |-63.50    |-63.50    |0         |21        |0         |0.00        |-0.9811   |45.58     |0                              
2020-11-10|TA101P4250|1,013.00  |0.00      |0.00      |0.00      |0.00      |949.50    |-63.50    |-63.50    |0         |52        |0         |0.00        |-0.9836   |46.72     |0                              
2020-11-10|TA101P4300|1,063.00  |1,017.50  |1,017.50  |1,012.00  |1,012.00  |999.00    |-51.00    |-64.00    |3         |21        |0         |1.52        |-0.9861   |47.84     |0                              
2020-11-10|TA101P4350|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-64.00    |-64.00    |0         |14        |0         |0.00        |-0.9876   |48.92     |0                              
2020-11-10|TA101P4400|1,162.50  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-63.50    |-63.50    |0         |13        |0         |0.00        |-0.9891   |49.97     |0                              
2020-11-10|TA101P4450|1,212.50  |0.00      |0.00      |0.00      |0.00      |1,148.50  |-64.00    |-64.00    |0         |30        |0         |0.00        |-0.9906   |51.00     |0                              
2020-11-10|TA101P4500|1,262.50  |0.00      |0.00      |0.00      |0.00      |1,198.50  |-64.00    |-64.00    |0         |37        |0         |0.00        |-0.9921   |51.99     |0                              
2020-11-10|TA101P4550|1,312.50  |0.00      |0.00      |0.00      |0.00      |1,248.50  |-64.00    |-64.00    |0         |20        |0         |0.00        |-0.9933   |52.97     |0                              
2020-11-10|TA101P4600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,298.50  |-63.50    |-63.50    |0         |19        |0         |0.00        |-0.9942   |53.91     |0                              
2020-11-10|TA101P4650|1,412.00  |0.00      |0.00      |0.00      |0.00      |1,348.50  |-63.50    |-63.50    |0         |11        |0         |0.00        |-0.9951   |54.84     |0                              
2020-11-10|TA101P4700|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-64.00    |-64.00    |0         |25        |0         |0.00        |-0.9960   |55.74     |0                              
2020-11-10|TA101P4750|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |-64.00    |-64.00    |0         |29        |0         |0.00        |-0.9968   |56.62     |0                              
2020-11-10|TA101P4800|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-64.00    |-64.00    |0         |21        |0         |0.00        |-0.9977   |57.48     |0                              
2020-11-10|TA101P4850|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |-64.00    |-64.00    |0         |34        |0         |0.00        |-0.9983   |58.32     |0                              
2020-11-10|TA101P4900|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-64.00    |-64.00    |0         |13        |0         |0.00        |-0.9988   |59.15     |0                              
2020-11-10|TA101P4950|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-64.00    |-64.00    |0         |16        |0         |0.00        |-0.9992   |59.95     |0                              
2020-11-10|TA101P5000|1,762.00  |1,702.50  |1,702.50  |1,702.50  |1,702.50  |1,698.00  |-59.50    |-64.00    |1         |166       |1         |0.85        |-0.9996   |60.74     |0                              
2020-11-10|TA102C3000|302.50    |0.00      |0.00      |0.00      |0.00      |358.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8645    |25.61     |0                              
2020-11-10|TA102C3050|262.00    |0.00      |0.00      |0.00      |0.00      |315.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8318    |24.84     |0                              
2020-11-10|TA102C3100|224.00    |270.00    |294.50    |249.00    |249.00    |273.00    |25.00     |49.00     |22        |126       |20        |2.99        |0.7922    |24.23     |0                              
2020-11-10|TA102C3150|190.00    |244.50    |244.50    |212.00    |218.00    |234.50    |28.00     |44.50     |24        |74        |0         |2.76        |0.7441    |23.80     |0                              
2020-11-10|TA102C3200|160.00    |195.00    |206.50    |178.50    |178.50    |199.50    |18.50     |39.50     |27        |164       |0         |2.57        |0.6878    |23.58     |0                              
2020-11-10|TA102C3250|134.00    |182.50    |182.50    |162.00    |171.50    |168.50    |37.50     |34.50     |31        |114       |16        |2.66        |0.6264    |23.57     |0                              
2020-11-10|TA102C3300|112.00    |155.00    |174.00    |127.50    |130.00    |141.50    |18.00     |29.50     |90        |178       |9         |6.36        |0.5624    |23.76     |0                              
2020-11-10|TA102C3350|93.50     |120.00    |143.50    |106.50    |110.00    |118.50    |16.50     |25.00     |176       |221       |38        |10.79       |0.4990    |24.13     |0                              
2020-11-10|TA102C3400|78.50     |108.00    |127.00    |90.50     |91.00     |99.50     |12.50     |21.00     |125       |286       |19        |6.46        |0.4385    |24.63     |0                              
2020-11-10|TA102C3450|66.50     |91.50     |95.00     |75.50     |75.50     |84.00     |9.00      |17.50     |73        |215       |7         |3.13        |0.3839    |25.24     |0                              
2020-11-10|TA102C3500|56.50     |30.00     |84.00     |30.00     |66.50     |71.50     |10.00     |15.00     |323       |301       |-110      |10.45       |0.3351    |25.93     |0                              
2020-11-10|TA102C3550|49.00     |60.00     |78.00     |55.50     |55.50     |60.50     |6.50      |11.50     |90        |379       |0         |2.94        |0.2913    |26.67     |0                              
2020-11-10|TA102C3600|42.00     |52.00     |67.00     |46.50     |48.50     |52.50     |6.50      |10.50     |317       |896       |58        |8.50        |0.2551    |27.44     |0                              
2020-11-10|TA102C3650|37.00     |46.00     |52.00     |39.50     |43.00     |45.00     |6.00      |8.00      |406       |750       |156       |9.21        |0.2221    |28.23     |0                              
2020-11-10|TA102C3700|32.50     |38.00     |43.00     |36.00     |36.00     |39.50     |3.50      |7.00      |101       |323       |44        |2.00        |0.1955    |29.02     |0                              
2020-11-10|TA102C3750|29.00     |36.00     |36.00     |30.00     |31.00     |34.00     |2.00      |5.00      |163       |278       |40        |2.68        |0.1706    |29.81     |0                              
2020-11-10|TA102C3800|25.50     |31.00     |67.00     |26.50     |28.50     |30.00     |3.00      |4.50      |862       |751       |72        |13.24       |0.1514    |30.60     |0                              
2020-11-10|TA102C3850|23.00     |27.00     |27.00     |27.00     |27.00     |26.00     |4.00      |3.00      |10        |460       |0         |0.14        |0.1333    |31.37     |0                              
2020-11-10|TA102C3900|20.50     |23.00     |23.00     |22.00     |22.00     |23.00     |1.50      |2.50      |2         |934       |0         |0.03        |0.1182    |32.13     |0                              
2020-11-10|TA102C3950|18.50     |19.50     |19.50     |19.50     |19.50     |20.50     |1.00      |2.00      |1         |827       |0         |0.01        |0.1054    |32.88     |0                              
2020-11-10|TA102C4000|16.50     |19.00     |23.50     |16.00     |17.50     |18.00     |1.00      |1.50      |525       |2,486     |-67       |4.88        |0.0932    |33.61     |0                              
2020-11-10|TA102P3000|27.50     |24.50     |27.00     |19.00     |26.00     |23.50     |-1.50     |-4.00     |241       |890       |-10       |3.02        |-0.1329   |25.61     |0                              
2020-11-10|TA102P3050|36.50     |29.50     |34.50     |28.50     |33.00     |30.00     |-3.50     |-6.50     |220       |234       |33        |3.44        |-0.1652   |24.84     |0                              
2020-11-10|TA102P3100|49.00     |34.00     |43.50     |30.50     |40.00     |38.00     |-9.00     |-11.00    |84        |376       |-40       |1.57        |-0.2044   |24.23     |0                              
2020-11-10|TA102P3150|65.00     |44.50     |55.00     |41.00     |52.50     |49.50     |-12.50    |-15.50    |116       |561       |-1        |2.85        |-0.2522   |23.80     |0                              
2020-11-10|TA102P3200|84.50     |67.50     |68.50     |55.50     |61.50     |64.00     |-23.00    |-20.50    |58        |368       |2         |1.77        |-0.3081   |23.58     |0                              
2020-11-10|TA102P3250|108.50    |77.00     |92.50     |74.50     |89.00     |83.00     |-19.50    |-25.50    |26        |348       |1         |1.06        |-0.3694   |23.57     |0                              
2020-11-10|TA102P3300|136.00    |101.50    |112.50    |87.50     |111.50    |105.50    |-24.50    |-30.50    |64        |181       |-16       |3.25        |-0.4332   |23.76     |0                              
2020-11-10|TA102P3350|167.00    |127.50    |134.00    |108.00    |129.50    |132.50    |-37.50    |-34.50    |55        |81        |-7        |3.55        |-0.4966   |24.13     |0                              
2020-11-10|TA102P3400|202.00    |165.00    |177.00    |148.50    |176.00    |163.00    |-26.00    |-39.00    |44        |202       |-1        |3.70        |-0.5572   |24.63     |0                              
2020-11-10|TA102P3450|240.00    |206.50    |206.50    |196.00    |199.50    |197.50    |-40.50    |-42.50    |30        |237       |0         |3.01        |-0.6119   |25.24     |0                              
2020-11-10|TA102P3500|279.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-44.50    |-44.50    |0         |197       |0         |0.00        |-0.6609   |25.93     |0                              
2020-11-10|TA102P3550|321.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-48.00    |-48.00    |0         |255       |0         |0.00        |-0.7049   |26.67     |0                              
2020-11-10|TA102P3600|365.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-49.50    |-49.50    |0         |179       |0         |0.00        |-0.7413   |27.44     |0                              
2020-11-10|TA102P3650|409.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-52.00    |-52.00    |0         |168       |0         |0.00        |-0.7746   |28.23     |0                              
2020-11-10|TA102P3700|454.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-52.50    |-52.50    |0         |179       |0         |0.00        |-0.8015   |29.02     |0                              
2020-11-10|TA102P3750|501.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-55.00    |-55.00    |0         |128       |0         |0.00        |-0.8268   |29.81     |0                              
2020-11-10|TA102P3800|547.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-55.50    |-55.50    |0         |204       |0         |0.00        |-0.8462   |30.60     |0                              
2020-11-10|TA102P3850|595.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-56.50    |-56.50    |0         |171       |0         |0.00        |-0.8647   |31.37     |0                              
2020-11-10|TA102P3900|642.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-57.50    |-57.50    |0         |10        |0         |0.00        |-0.8802   |32.13     |0                              
2020-11-10|TA102P3950|690.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-57.50    |-57.50    |0         |58        |0         |0.00        |-0.8933   |32.88     |0                              
2020-11-10|TA102P4000|738.50    |0.00      |0.00      |0.00      |0.00      |680.00    |-58.50    |-58.50    |0         |113       |0         |0.00        |-0.9059   |33.61     |0                              
2020-11-10|TA103C3000|335.50    |0.00      |0.00      |0.00      |0.00      |384.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8603    |22.65     |0                              
2020-11-10|TA103C3050|297.50    |0.00      |0.00      |0.00      |0.00      |344.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8232    |22.66     |0                              
2020-11-10|TA103C3100|261.00    |315.50    |315.50    |287.50    |287.50    |305.50    |26.50     |44.50     |20        |20        |20        |3.02        |0.7819    |22.69     |0                              
2020-11-10|TA103C3150|228.00    |269.00    |278.50    |251.50    |251.50    |269.50    |23.50     |41.50     |26        |25        |15        |3.53        |0.7367    |22.75     |0                              
2020-11-10|TA103C3200|198.00    |231.00    |231.00    |228.50    |228.50    |236.50    |30.50     |38.50     |15        |45        |15        |1.73        |0.6870    |22.85     |0                              
2020-11-10|TA103C3250|171.00    |201.50    |209.00    |192.00    |192.00    |206.50    |21.00     |35.50     |82        |42        |21        |8.30        |0.6351    |22.98     |0                              
2020-11-10|TA103C3300|147.00    |178.00    |184.00    |162.50    |168.50    |179.00    |21.50     |32.00     |57        |50        |28        |5.09        |0.5824    |23.14     |0                              
2020-11-10|TA103C3350|126.50    |153.00    |165.00    |153.00    |158.50    |154.50    |32.00     |28.00     |13        |42        |1         |1.02        |0.5295    |23.34     |0                              
2020-11-10|TA103C3400|109.00    |132.50    |146.00    |127.50    |135.50    |133.50    |26.50     |24.50     |73        |90        |60        |5.02        |0.4780    |23.56     |0                              
2020-11-10|TA103C3450|93.00     |113.50    |125.50    |112.50    |115.50    |114.50    |22.50     |21.50     |81        |108       |27        |4.79        |0.4284    |23.82     |0                              
2020-11-10|TA103C3500|80.50     |96.00     |108.00    |93.50     |99.50     |98.00     |19.00     |17.50     |78        |128       |55        |3.92        |0.3820    |24.10     |0                              
2020-11-10|TA103C3550|69.00     |80.50     |92.00     |80.50     |89.50     |84.00     |20.50     |15.00     |39        |97        |26        |1.76        |0.3391    |24.40     |0                              
2020-11-10|TA103C3600|60.00     |67.50     |78.50     |67.50     |77.00     |72.00     |17.00     |12.00     |25        |149       |16        |0.95        |0.2993    |24.72     |0                              
2020-11-10|TA103C3650|51.50     |57.00     |61.50     |57.00     |61.50     |62.00     |10.00     |10.50     |26        |119       |13        |0.80        |0.2644    |25.06     |0                              
2020-11-10|TA103C3700|45.50     |51.50     |57.50     |49.50     |50.00     |52.50     |4.50      |7.00      |76        |142       |26        |1.99        |0.2317    |25.41     |0                              
2020-11-10|TA103C3750|39.50     |53.00     |53.00     |43.00     |43.50     |45.50     |4.00      |6.00      |145       |404       |45        |3.35        |0.2044    |25.78     |0                              
2020-11-10|TA103C3800|34.50     |39.50     |46.50     |37.00     |38.00     |39.00     |3.50      |4.50      |351       |263       |174       |7.07        |0.1787    |26.14     |0                              
2020-11-10|TA103C3850|30.50     |34.00     |37.50     |32.50     |37.50     |33.50     |7.00      |3.00      |80        |130       |25        |1.39        |0.1573    |26.52     |0                              
2020-11-10|TA103C3900|26.50     |27.50     |27.50     |27.50     |27.50     |29.00     |1.00      |2.50      |2         |143       |2         |0.03        |0.1379    |26.90     |0                              
2020-11-10|TA103C3950|24.00     |23.00     |23.00     |20.50     |22.50     |25.00     |-1.50     |1.00      |12        |173       |8         |0.13        |0.1206    |27.27     |0                              
2020-11-10|TA103C4000|21.00     |24.00     |26.00     |22.50     |22.50     |22.00     |1.50      |1.00      |16        |138       |0         |0.20        |0.1065    |27.65     |0                              
2020-11-10|TA103C4050|18.50     |19.50     |19.50     |16.00     |16.00     |18.50     |-2.50     |0.00      |6         |153       |6         |0.05        |0.0929    |28.03     |0                              
2020-11-10|TA103C4100|16.50     |17.50     |17.50     |15.00     |15.50     |16.50     |-1.00     |0.00      |7         |146       |7         |0.06        |0.0821    |28.40     |0                              
2020-11-10|TA103C4150|15.00     |15.00     |15.00     |10.50     |10.50     |14.50     |-4.50     |-0.50     |6         |184       |6         |0.04        |0.0725    |28.78     |0                              
2020-11-10|TA103C4200|13.00     |13.50     |13.50     |9.00      |9.00      |12.50     |-4.00     |-0.50     |6         |206       |6         |0.03        |0.0632    |29.14     |0                              
2020-11-10|TA103C4250|12.00     |12.00     |13.50     |8.50      |13.50     |11.00     |1.50      |-1.00     |32        |267       |32        |0.17        |0.0562    |29.51     |0                              
2020-11-10|TA103P3000|37.00     |27.50     |28.50     |24.00     |27.50     |26.50     |-9.50     |-10.50    |133       |31        |31        |1.81        |-0.1360   |22.65     |0                              
2020-11-10|TA103P3050|49.00     |35.00     |38.50     |32.00     |37.00     |36.00     |-12.00    |-13.00    |202       |149       |-27       |3.61        |-0.1723   |22.66     |0                              
2020-11-10|TA103P3100|62.50     |45.50     |50.00     |39.50     |48.00     |47.50     |-14.50    |-15.00    |132       |163       |41        |3.06        |-0.2130   |22.69     |0                              
2020-11-10|TA103P3150|79.00     |59.50     |63.00     |53.00     |62.50     |61.00     |-16.50    |-18.00    |92        |83        |38        |2.74        |-0.2577   |22.75     |0                              
2020-11-10|TA103P3200|99.00     |64.50     |79.50     |64.50     |79.50     |77.50     |-19.50    |-21.50    |44        |164       |8         |1.69        |-0.3070   |22.85     |0                              
2020-11-10|TA103P3250|121.50    |93.00     |96.50     |84.50     |96.50     |97.50     |-25.00    |-24.00    |69        |85        |36        |3.19        |-0.3586   |22.98     |0                              
2020-11-10|TA103P3300|147.00    |111.00    |126.00    |111.00    |126.00    |119.50    |-21.00    |-27.50    |50        |95        |40        |2.92        |-0.4111   |23.14     |0                              
2020-11-10|TA103P3350|176.50    |140.00    |151.00    |136.00    |145.50    |144.50    |-31.00    |-32.00    |66        |90        |44        |4.70        |-0.4640   |23.34     |0                              
2020-11-10|TA103P3400|208.00    |168.00    |182.00    |147.50    |182.00    |173.00    |-26.00    |-35.00    |32        |70        |19        |2.67        |-0.5155   |23.56     |0                              
2020-11-10|TA103P3450|242.00    |198.50    |215.00    |198.00    |215.00    |203.50    |-27.00    |-38.50    |25        |37        |4         |2.59        |-0.5652   |23.82     |0                              
2020-11-10|TA103P3500|279.50    |223.00    |247.00    |223.00    |247.00    |237.00    |-32.50    |-42.50    |8         |38        |2         |0.94        |-0.6118   |24.10     |0                              
2020-11-10|TA103P3550|317.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-44.50    |-44.50    |0         |67        |0         |0.00        |-0.6549   |24.40     |0                              
2020-11-10|TA103P3600|358.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-48.50    |-48.50    |0         |31        |0         |0.00        |-0.6952   |24.72     |0                              
2020-11-10|TA103P3650|399.50    |342.00    |342.00    |342.00    |342.00    |350.00    |-57.50    |-49.50    |1         |31        |1         |0.17        |-0.7303   |25.06     |0                              
2020-11-10|TA103P3700|443.00    |383.00    |383.00    |381.50    |381.50    |390.50    |-61.50    |-52.50    |6         |35        |6         |1.15        |-0.7635   |25.41     |0                              
2020-11-10|TA103P3750|487.00    |425.00    |433.50    |423.50    |433.50    |433.00    |-53.50    |-54.00    |16        |29        |16        |3.44        |-0.7913   |25.78     |0                              
2020-11-10|TA103P3800|532.00    |469.00    |479.00    |468.00    |479.00    |476.50    |-53.00    |-55.50    |5         |18        |4         |1.18        |-0.8175   |26.14     |0                              
2020-11-10|TA103P3850|577.50    |514.00    |535.50    |513.50    |535.50    |521.00    |-42.00    |-56.50    |7         |26        |5         |1.84        |-0.8394   |26.52     |0                              
2020-11-10|TA103P3900|623.50    |560.00    |581.00    |560.00    |580.50    |566.00    |-43.00    |-57.50    |7         |10        |7         |2.01        |-0.8594   |26.90     |0                              
2020-11-10|TA103P3950|670.50    |617.50    |627.00    |615.50    |627.00    |612.00    |-43.50    |-58.50    |5         |5         |5         |1.55        |-0.8773   |27.27     |0                              
2020-11-10|TA103P4000|717.50    |665.50    |673.50    |662.00    |673.50    |658.50    |-44.00    |-59.00    |12        |12        |12        |4.00        |-0.8920   |27.65     |0                              
2020-11-10|TA103P4050|765.00    |0.00      |0.00      |0.00      |0.00      |705.50    |-59.50    |-59.50    |0         |6         |0         |0.00        |-0.9063   |28.03     |0                              
2020-11-10|TA103P4100|813.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.9177   |28.40     |0                              
2020-11-10|TA103P4150|861.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9280   |28.78     |0                              
2020-11-10|TA103P4200|909.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.9380   |29.14     |0                              
2020-11-10|TA103P4250|958.00    |0.00      |0.00      |0.00      |0.00      |897.50    |-60.50    |-60.50    |0         |0         |0         |0.00        |-0.9457   |29.51     |0                              
2020-11-10|TA105C3050|366.00    |428.00    |428.00    |428.00    |428.00    |422.00    |62.00     |56.00     |1         |1         |1         |0.22        |0.8025    |22.80     |0                              
2020-11-10|TA105C3100|330.00    |0.00      |0.00      |0.00      |0.00      |385.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.7690    |22.75     |0                              
2020-11-10|TA105C3150|298.00    |356.00    |388.50    |339.50    |342.00    |349.50    |44.00     |51.50     |133       |74        |70        |23.66       |0.7344    |22.76     |0                              
2020-11-10|TA105C3200|268.00    |328.00    |355.00    |302.00    |307.50    |316.50    |39.50     |48.50     |103       |182       |67        |16.72       |0.6969    |22.80     |0                              
2020-11-10|TA105C3250|240.50    |296.00    |330.50    |274.50    |281.50    |286.00    |41.00     |45.50     |191       |1,103     |126       |28.39       |0.6583    |22.90     |0                              
2020-11-10|TA105C3300|216.50    |268.00    |301.00    |245.00    |253.50    |258.00    |37.00     |41.50     |160       |744       |-30       |22.49       |0.6186    |23.04     |0                              
2020-11-10|TA105C3350|194.50    |242.50    |272.00    |226.00    |226.00    |232.50    |31.50     |38.00     |171       |579       |-16       |20.67       |0.5788    |23.23     |0                              
2020-11-10|TA105C3400|176.00    |223.50    |248.50    |196.50    |201.50    |209.50    |25.50     |33.50     |344       |1,180     |59        |37.28       |0.5394    |23.47     |0                              
2020-11-10|TA105C3450|158.00    |200.00    |222.50    |181.00    |185.00    |189.00    |27.00     |31.00     |304       |803       |4         |30.41       |0.5012    |23.76     |0                              
2020-11-10|TA105C3500|144.00    |190.50    |206.50    |160.50    |168.50    |170.50    |24.50     |26.50     |622       |2,249     |173       |55.57       |0.4645    |24.10     |0                              
2020-11-10|TA105C3550|130.50    |160.00    |183.00    |147.00    |147.00    |154.50    |16.50     |24.00     |258       |938       |-12       |21.24       |0.4299    |24.47     |0                              
2020-11-10|TA105C3600|119.00    |147.00    |167.00    |135.00    |135.00    |140.50    |16.00     |21.50     |314       |1,836     |-72       |23.09       |0.3977    |24.89     |0                              
2020-11-10|TA105C3650|108.50    |141.50    |142.50    |122.00    |125.50    |127.00    |17.00     |18.50     |227       |1,819     |-5        |15.18       |0.3671    |25.34     |0                              
2020-11-10|TA105C3700|98.50     |128.00    |139.00    |113.00    |115.50    |117.00    |17.00     |18.50     |375       |2,129     |176       |22.93       |0.3404    |25.82     |0                              
2020-11-10|TA105C3750|91.00     |117.00    |117.00    |103.50    |103.50    |107.00    |12.50     |16.00     |146       |1,273     |30        |8.12        |0.3151    |26.33     |0                              
2020-11-10|TA105C3800|83.50     |90.50     |123.50    |90.50     |94.50     |98.00     |11.00     |14.50     |1,179     |2,832     |20        |61.65       |0.2919    |26.86     |0                              
2020-11-10|TA105C3850|76.00     |96.00     |109.00    |86.00     |87.00     |91.50     |11.00     |15.50     |664       |1,356     |60        |31.37       |0.2720    |27.41     |0                              
2020-11-10|TA105C3900|70.50     |88.00     |99.50     |78.50     |78.50     |84.50     |8.00      |14.00     |87        |2,013     |27        |3.87        |0.2531    |27.97     |0                              
2020-11-10|TA105C3950|65.00     |84.00     |92.00     |72.00     |74.00     |78.00     |9.00      |13.00     |81        |1,482     |58        |3.17        |0.2352    |28.54     |0                              
2020-11-10|TA105C4000|60.00     |100.00    |109.00    |72.50     |79.00     |73.50     |19.00     |13.50     |1,491     |8,106     |639       |62.80       |0.2209    |29.12     |0                              
2020-11-10|TA105C4050|55.00     |84.00     |84.00     |64.50     |64.50     |69.50     |9.50      |14.50     |27        |1,620     |15        |1.02        |0.2074    |29.70     |0                              
2020-11-10|TA105C4100|51.50     |68.00     |81.50     |62.00     |62.00     |65.00     |10.50     |13.50     |24        |1,811     |-4        |0.84        |0.1946    |30.29     |0                              
2020-11-10|TA105C4150|47.50     |0.00      |0.00      |0.00      |0.00      |61.00     |13.50     |13.50     |0         |898       |0         |0.00        |0.1823    |30.88     |0                              
2020-11-10|TA105C4200|44.00     |60.00     |64.00     |55.00     |55.00     |58.00     |11.00     |14.00     |8         |1,379     |-1        |0.23        |0.1724    |31.46     |0                              
2020-11-10|TA105C4250|40.50     |54.50     |86.00     |53.50     |54.50     |55.00     |14.00     |14.50     |252       |1,032     |195       |7.86        |0.1635    |32.04     |0                              
2020-11-10|TA105C4300|38.00     |55.00     |70.00     |49.00     |53.00     |52.50     |15.00     |14.50     |1,303     |5,432     |431       |35.52       |0.1549    |32.62     |0                              
2020-11-10|TA105P3050|63.00     |51.00     |57.00     |46.50     |56.50     |55.50     |-6.50     |-7.50     |614       |175       |175       |16.36       |-0.1899   |22.80     |0                              
2020-11-10|TA105P3100|77.00     |62.00     |70.00     |56.00     |68.50     |68.00     |-8.50     |-9.00     |293       |542       |-75       |9.55        |-0.2224   |22.75     |0                              
2020-11-10|TA105P3150|94.00     |71.00     |84.50     |69.50     |81.50     |82.00     |-12.50    |-12.00    |291       |1,108     |-9        |11.41       |-0.2564   |22.76     |0                              
2020-11-10|TA105P3200|114.00    |93.50     |101.00    |82.50     |98.00     |99.00     |-16.00    |-15.00    |196       |979       |58        |9.34        |-0.2933   |22.80     |0                              
2020-11-10|TA105P3250|136.00    |115.50    |120.00    |100.50    |119.00    |118.00    |-17.00    |-18.00    |201       |2,646     |-71       |11.02       |-0.3315   |22.90     |0                              
2020-11-10|TA105P3300|161.50    |110.00    |144.00    |110.00    |142.00    |139.50    |-19.50    |-22.00    |683       |1,235     |-87       |45.83       |-0.3708   |23.04     |0                              
2020-11-10|TA105P3350|188.50    |160.50    |166.50    |140.50    |161.00    |163.50    |-27.50    |-25.00    |129       |959       |49        |10.03       |-0.4104   |23.23     |0                              
2020-11-10|TA105P3400|219.50    |161.00    |193.00    |161.00    |191.50    |189.50    |-28.00    |-30.00    |387       |2,545     |109       |34.85       |-0.4498   |23.47     |0                              
2020-11-10|TA105P3450|251.00    |220.50    |225.00    |189.00    |225.00    |218.50    |-26.00    |-32.50    |213       |641       |41        |22.26       |-0.4879   |23.76     |0                              
2020-11-10|TA105P3500|286.50    |250.50    |255.00    |218.00    |252.00    |249.50    |-34.50    |-37.00    |324       |1,243     |-7        |38.70       |-0.5248   |24.10     |0                              
2020-11-10|TA105P3550|322.50    |270.50    |290.00    |250.50    |286.00    |283.00    |-36.50    |-39.50    |269       |2,372     |-19       |36.58       |-0.5596   |24.47     |0                              
2020-11-10|TA105P3600|360.00    |305.00    |324.50    |300.00    |320.50    |318.50    |-39.50    |-41.50    |75        |939       |-34       |11.79       |-0.5920   |24.89     |0                              
2020-11-10|TA105P3650|399.50    |350.50    |362.00    |330.50    |362.00    |354.50    |-37.50    |-45.00    |20        |1,034     |0         |3.50        |-0.6230   |25.34     |0                              
2020-11-10|TA105P3700|439.00    |360.00    |400.00    |360.00    |396.00    |394.00    |-43.00    |-45.00    |21        |792       |-9        |3.85        |-0.6499   |25.82     |0                              
2020-11-10|TA105P3750|481.00    |430.50    |440.00    |400.00    |440.00    |433.50    |-41.00    |-47.50    |10        |987       |2         |2.10        |-0.6757   |26.33     |0                              
2020-11-10|TA105P3800|523.00    |433.50    |688.50    |433.50    |489.00    |474.50    |-34.00    |-48.50    |102       |574       |53        |24.06       |-0.6993   |26.86     |0                              
2020-11-10|TA105P3850|565.50    |510.50    |530.00    |470.50    |522.00    |517.00    |-43.50    |-48.50    |23        |626       |-9        |5.72        |-0.7196   |27.41     |0                              
2020-11-10|TA105P3900|609.00    |562.00    |562.00    |562.00    |562.00    |560.00    |-47.00    |-49.00    |9         |304       |-7        |2.53        |-0.7390   |27.97     |0                              
2020-11-10|TA105P3950|653.50    |600.50    |620.00    |560.50    |619.00    |603.00    |-34.50    |-50.50    |61        |414       |54        |18.50       |-0.7574   |28.54     |0                              
2020-11-10|TA105P4000|698.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-50.00    |-50.00    |0         |253       |0         |0.00        |-0.7722   |29.12     |0                              
2020-11-10|TA105P4050|742.50    |661.00    |661.00    |639.50    |639.50    |693.50    |-103.00   |-49.00    |20        |333       |0         |6.51        |-0.7861   |29.70     |0                              
2020-11-10|TA105P4100|788.50    |720.00    |735.50    |720.00    |735.50    |738.50    |-53.00    |-50.00    |31        |120       |17        |11.30       |-0.7995   |30.29     |0                              
2020-11-10|TA105P4150|834.50    |750.00    |750.00    |750.00    |750.00    |784.00    |-84.50    |-50.50    |1         |20        |-1        |0.38        |-0.8124   |30.88     |0                              
2020-11-10|TA105P4200|880.50    |816.00    |816.00    |816.00    |816.00    |831.00    |-64.50    |-49.50    |8         |35        |0         |3.27        |-0.8227   |31.46     |0                              
2020-11-10|TA105P4250|927.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-49.00    |-49.00    |0         |54        |0         |0.00        |-0.8322   |32.04     |0                              
2020-11-10|TA105P4300|974.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-49.00    |-49.00    |0         |122       |0         |0.00        |-0.8413   |32.62     |0                              
2020-11-10|TA107C3100|398.50    |0.00      |0.00      |0.00      |0.00      |464.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.7725    |22.93     |0                              
2020-11-10|TA107C3150|366.00    |0.00      |0.00      |0.00      |0.00      |427.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.7448    |22.86     |0                              
2020-11-10|TA107C3200|333.50    |0.00      |0.00      |0.00      |0.00      |394.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.7138    |22.84     |0                              
2020-11-10|TA107C3250|305.00    |0.00      |0.00      |0.00      |0.00      |362.00    |57.00     |57.00     |0         |0         |0         |0.00        |0.6829    |22.86     |0                              
2020-11-10|TA107C3300|277.00    |0.00      |0.00      |0.00      |0.00      |333.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.6501    |22.92     |0                              
2020-11-10|TA107C3350|253.00    |0.00      |0.00      |0.00      |0.00      |305.50    |52.50     |52.50     |0         |0         |0         |0.00        |0.6172    |23.03     |0                              
2020-11-10|TA107C3400|230.00    |0.00      |0.00      |0.00      |0.00      |280.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.5842    |23.19     |0                              
2020-11-10|TA107C3450|210.00    |0.00      |0.00      |0.00      |0.00      |257.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.5515    |23.39     |0                              
2020-11-10|TA107C3500|192.00    |0.00      |0.00      |0.00      |0.00      |236.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.5197    |23.64     |0                              
2020-11-10|TA107C3550|175.00    |0.00      |0.00      |0.00      |0.00      |218.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.4890    |23.93     |0                              
2020-11-10|TA107C3600|161.50    |0.00      |0.00      |0.00      |0.00      |201.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.4594    |24.26     |0                              
2020-11-10|TA107C3650|147.50    |0.00      |0.00      |0.00      |0.00      |186.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.4318    |24.62     |0                              
2020-11-10|TA107C3700|136.00    |0.00      |0.00      |0.00      |0.00      |173.00    |37.00     |37.00     |0         |6         |0         |0.00        |0.4059    |25.02     |0                              
2020-11-10|TA107C3750|125.50    |0.00      |0.00      |0.00      |0.00      |160.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.3812    |25.44     |0                              
2020-11-10|TA107C3800|115.50    |0.00      |0.00      |0.00      |0.00      |150.00    |34.50     |34.50     |0         |18        |0         |0.00        |0.3590    |25.90     |0                              
2020-11-10|TA107C3850|106.50    |0.00      |0.00      |0.00      |0.00      |141.00    |34.50     |34.50     |0         |21        |0         |0.00        |0.3385    |26.37     |0                              
2020-11-10|TA107C3900|99.00     |0.00      |0.00      |0.00      |0.00      |132.00    |33.00     |33.00     |0         |21        |0         |0.00        |0.3191    |26.86     |0                              
2020-11-10|TA107C3950|91.50     |0.00      |0.00      |0.00      |0.00      |123.50    |32.00     |32.00     |0         |27        |0         |0.00        |0.3009    |27.36     |0                              
2020-11-10|TA107C4000|84.00     |94.50     |94.50     |94.50     |94.50     |118.00    |10.50     |34.00     |3         |57        |3         |0.14        |0.2856    |27.87     |0                              
2020-11-10|TA107C4050|78.50     |0.00      |0.00      |0.00      |0.00      |112.00    |33.50     |33.50     |0         |38        |0         |0.00        |0.2710    |28.40     |0                              
2020-11-10|TA107C4100|73.00     |78.50     |83.50     |78.50     |83.50     |106.00    |10.50     |33.00     |9         |33        |9         |0.36        |0.2571    |28.92     |0                              
2020-11-10|TA107P3100|89.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.2161   |22.93     |0                              
2020-11-10|TA107P3150|105.50    |94.00     |94.00     |94.00     |94.00     |94.00     |-11.50    |-11.50    |3         |6         |0         |0.14        |-0.2431   |22.86     |0                              
2020-11-10|TA107P3200|122.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.2732   |22.84     |0                              
2020-11-10|TA107P3250|143.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3037   |22.86     |0                              
2020-11-10|TA107P3300|165.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-17.00    |-17.00    |0         |41        |0         |0.00        |-0.3359   |22.92     |0                              
2020-11-10|TA107P3350|190.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-20.50    |-20.50    |0         |36        |0         |0.00        |-0.3684   |23.03     |0                              
2020-11-10|TA107P3400|216.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-22.00    |-22.00    |0         |39        |0         |0.00        |-0.4011   |23.19     |0                              
2020-11-10|TA107P3450|245.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.4337   |23.39     |0                              
2020-11-10|TA107P3500|276.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |-0.4656   |23.64     |0                              
2020-11-10|TA107P3550|309.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.4962   |23.93     |0                              
2020-11-10|TA107P3600|344.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-33.50    |-33.50    |0         |9         |0         |0.00        |-0.5261   |24.26     |0                              
2020-11-10|TA107P3650|380.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-34.50    |-34.50    |0         |6         |0         |0.00        |-0.5539   |24.62     |0                              
2020-11-10|TA107P3700|418.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.5800   |25.02     |0                              
2020-11-10|TA107P3750|457.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |-0.6052   |25.44     |0                              
2020-11-10|TA107P3800|496.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.6278   |25.90     |0                              
2020-11-10|TA107P3850|536.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-39.00    |-39.00    |0         |3         |0         |0.00        |-0.6486   |26.37     |0                              
2020-11-10|TA107P3900|578.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6685   |26.86     |0                              
2020-11-10|TA107P3950|620.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-40.50    |-40.50    |0         |6         |0         |0.00        |-0.6873   |27.36     |0                              
2020-11-10|TA107P4000|662.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.7031   |27.87     |0                              
2020-11-10|TA107P4050|706.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-40.00    |-40.00    |0         |12        |0         |0.00        |-0.7181   |28.40     |0                              
2020-11-10|TA107P4100|750.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7326   |28.92     |0                              
2020-11-10|TA109C3200|416.00    |0.00      |0.00      |0.00      |0.00      |457.50    |41.50     |41.50     |0         |0         |0         |0.00        |0.7186    |22.96     |0                              
2020-11-10|TA109C3250|386.50    |0.00      |0.00      |0.00      |0.00      |425.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.6920    |22.93     |0                              
2020-11-10|TA109C3300|358.50    |391.50    |405.00    |375.00    |383.50    |395.00    |25.00     |36.50     |77        |187       |50        |14.94       |0.6642    |22.95     |0                              
2020-11-10|TA109C3350|331.50    |381.00    |381.00    |348.00    |355.00    |367.00    |23.50     |35.50     |43        |311       |0         |7.90        |0.6357    |23.00     |0                              
2020-11-10|TA109C3400|308.00    |334.00    |347.00    |332.00    |338.00    |339.50    |30.00     |31.50     |102       |348       |0         |17.36       |0.6075    |23.10     |0                              
2020-11-10|TA109C3450|285.00    |314.00    |319.00    |301.00    |304.00    |316.50    |19.00     |31.50     |81        |306       |0         |12.75       |0.5789    |23.23     |0                              
2020-11-10|TA109C3500|264.00    |286.00    |300.50    |282.50    |282.50    |294.00    |18.50     |30.00     |32        |213       |-8        |4.71        |0.5508    |23.41     |0                              
2020-11-10|TA109C3550|245.50    |266.00    |295.00    |263.50    |263.50    |273.00    |18.00     |27.50     |112       |325       |14        |15.64       |0.5234    |23.63     |0                              
2020-11-10|TA109C3600|228.00    |256.00    |277.50    |253.50    |256.00    |255.00    |28.00     |27.00     |159       |301       |66        |20.81       |0.4970    |23.89     |0                              
2020-11-10|TA109C3650|212.00    |240.50    |260.50    |240.50    |260.50    |238.00    |48.50     |26.00     |2         |163       |1         |0.25        |0.4715    |24.18     |0                              
2020-11-10|TA109C3700|198.50    |222.50    |222.50    |222.50    |222.50    |222.50    |24.00     |24.00     |1         |182       |0         |0.11        |0.4471    |24.51     |0                              
2020-11-10|TA109C3750|185.50    |0.00      |0.00      |0.00      |0.00      |209.50    |24.00     |24.00     |0         |120       |0         |0.00        |0.4247    |24.86     |0                              
2020-11-10|TA109C3800|173.00    |194.50    |211.50    |188.50    |188.50    |197.50    |15.50     |24.50     |130       |300       |26        |12.90       |0.4032    |25.25     |0                              
2020-11-10|TA109C3850|163.50    |181.00    |193.50    |179.00    |179.00    |185.50    |15.50     |22.00     |91        |266       |-17       |8.27        |0.3826    |25.65     |0                              
2020-11-10|TA109C3900|154.50    |176.50    |182.50    |169.50    |169.50    |176.00    |15.00     |21.50     |99        |568       |5         |8.68        |0.3643    |26.08     |0                              
2020-11-10|TA109C3950|146.00    |165.00    |179.50    |161.00    |161.00    |167.50    |15.00     |21.50     |87        |1,419     |31        |7.20        |0.3473    |26.52     |0                              
2020-11-10|TA109C4000|137.50    |155.50    |171.00    |154.00    |156.50    |159.50    |19.00     |22.00     |145       |1,418     |17        |11.46       |0.3311    |26.98     |0                              
2020-11-10|TA109C4050|132.00    |155.50    |163.00    |149.00    |149.00    |151.50    |17.00     |19.50     |16        |1,432     |11        |1.26        |0.3156    |27.44     |0                              
2020-11-10|TA109C4100|126.50    |137.00    |155.50    |137.00    |149.00    |144.50    |22.50     |18.00     |70        |1,861     |18        |5.09        |0.3016    |27.92     |0                              
2020-11-10|TA109C4150|121.00    |131.00    |149.00    |128.00    |133.00    |139.50    |12.00     |18.50     |71        |1,424     |51        |4.87        |0.2894    |28.40     |0                              
2020-11-10|TA109P3200|141.00    |116.50    |134.50    |116.50    |132.00    |125.50    |-9.00     |-15.50    |66        |234       |35        |4.26        |-0.2652   |22.96     |0                              
2020-11-10|TA109P3250|160.50    |139.00    |151.00    |132.50    |151.00    |142.00    |-9.50     |-18.50    |33        |143       |-1        |2.31        |-0.2911   |22.93     |0                              
2020-11-10|TA109P3300|182.00    |156.00    |160.50    |149.00    |159.50    |161.00    |-22.50    |-21.00    |25        |495       |-11       |1.97        |-0.3183   |22.95     |0                              
2020-11-10|TA109P3350|204.00    |170.50    |181.00    |170.50    |181.00    |182.50    |-23.00    |-21.50    |22        |702       |-10       |1.98        |-0.3462   |23.00     |0                              
2020-11-10|TA109P3400|229.50    |195.00    |215.50    |189.50    |215.50    |204.00    |-14.00    |-25.50    |9         |356       |1         |0.90        |-0.3742   |23.10     |0                              
2020-11-10|TA109P3450|255.50    |229.50    |229.50    |220.00    |228.00    |230.00    |-27.50    |-25.50    |27        |354       |5         |3.02        |-0.4024   |23.23     |0                              
2020-11-10|TA109P3500|283.50    |252.50    |268.00    |244.50    |268.00    |256.50    |-15.50    |-27.00    |46        |315       |-3        |5.90        |-0.4304   |23.41     |0                              
2020-11-10|TA109P3550|314.50    |285.00    |290.50    |279.50    |288.50    |284.50    |-26.00    |-30.00    |114       |314       |55        |16.23       |-0.4579   |23.63     |0                              
2020-11-10|TA109P3600|345.50    |308.50    |308.50    |305.00    |305.00    |316.00    |-40.50    |-29.50    |20        |311       |0         |3.07        |-0.4842   |23.89     |0                              
2020-11-10|TA109P3650|379.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-31.00    |-31.00    |0         |113       |0         |0.00        |-0.5100   |24.18     |0                              
2020-11-10|TA109P3700|414.50    |373.00    |381.50    |373.00    |380.50    |381.50    |-34.00    |-33.00    |29        |148       |-6        |5.45        |-0.5347   |24.51     |0                              
2020-11-10|TA109P3750|450.00    |0.00      |0.00      |0.00      |0.00      |417.50    |-32.50    |-32.50    |0         |235       |0         |0.00        |-0.5573   |24.86     |0                              
2020-11-10|TA109P3800|487.00    |0.00      |0.00      |0.00      |0.00      |454.50    |-32.50    |-32.50    |0         |193       |0         |0.00        |-0.5792   |25.25     |0                              
2020-11-10|TA109P3850|527.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-35.50    |-35.50    |0         |185       |0         |0.00        |-0.6002   |25.65     |0                              
2020-11-10|TA109P3900|567.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-35.50    |-35.50    |0         |201       |0         |0.00        |-0.6190   |26.08     |0                              
2020-11-10|TA109P3950|607.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-35.50    |-35.50    |0         |284       |0         |0.00        |-0.6364   |26.52     |0                              
2020-11-10|TA109P4000|648.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-35.50    |-35.50    |0         |270       |0         |0.00        |-0.6532   |26.98     |0                              
2020-11-10|TA109P4050|692.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-37.50    |-37.50    |0         |110       |0         |0.00        |-0.6693   |27.44     |0                              
2020-11-10|TA109P4100|735.50    |677.50    |727.00    |677.50    |727.00    |696.50    |-8.50     |-39.00    |4         |25        |0         |1.41        |-0.6838   |27.92     |0                              
2020-11-10|TA109P4150|779.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-39.00    |-39.00    |0         |64        |0         |0.00        |-0.6966   |28.40     |0                              
2020-11-10|ZC101C485|111.80    |0.00      |0.00      |0.00      |0.00      |112.00    |0.20      |0.20      |0         |17        |0         |0.00        |0.9961    |33.42     |0                              
2020-11-10|ZC101C490|106.80    |0.00      |0.00      |0.00      |0.00      |107.00    |0.20      |0.20      |0         |9         |0         |0.00        |0.9950    |32.58     |0                              
2020-11-10|ZC101C495|101.90    |0.00      |0.00      |0.00      |0.00      |102.10    |0.20      |0.20      |0         |16        |0         |0.00        |0.9934    |31.72     |0                              
2020-11-10|ZC101C500|96.90     |0.00      |0.00      |0.00      |0.00      |97.10     |0.20      |0.20      |0         |87        |0         |0.00        |0.9916    |30.86     |0                              
2020-11-10|ZC101C510|87.00     |0.00      |0.00      |0.00      |0.00      |87.10     |0.10      |0.10      |0         |60        |0         |0.00        |0.9872    |29.08     |0                              
2020-11-10|ZC101C520|77.00     |80.90     |80.90     |80.90     |80.90     |77.20     |3.90      |0.20      |10        |130       |10        |8.09        |0.9812    |27.24     |0                              
2020-11-10|ZC101C530|67.20     |0.00      |0.00      |0.00      |0.00      |67.30     |0.10      |0.10      |0         |109       |0         |0.00        |0.9721    |25.33     |0                              
2020-11-10|ZC101C540|57.40     |58.00     |58.00     |58.00     |58.00     |57.50     |0.60      |0.10      |1         |109       |-1        |0.58        |0.9596    |23.32     |0                              
2020-11-10|ZC101C550|47.60     |48.00     |48.00     |48.00     |48.00     |47.80     |0.40      |0.20      |1         |349       |-1        |0.48        |0.9412    |21.23     |0                              
2020-11-10|ZC101C560|38.00     |34.50     |41.40     |34.50     |41.30     |38.10     |3.30      |0.10      |121       |1,005     |10        |45.90       |0.9130    |19.05     |0                              
2020-11-10|ZC101C570|28.70     |26.60     |31.80     |25.30     |30.50     |28.70     |1.80      |0.00      |163       |898       |-81       |47.71       |0.8668    |16.85     |0                              
2020-11-10|ZC101C580|19.90     |18.00     |21.10     |17.30     |20.00     |19.70     |0.10      |-0.20     |207       |2,029     |-34       |38.94       |0.7856    |14.86     |0                              
2020-11-10|ZC101C590|12.70     |10.70     |14.60     |9.60      |14.40     |12.10     |1.70      |-0.60     |405       |3,825     |21        |46.17       |0.6396    |13.70     |0                              
2020-11-10|ZC101C600|7.70      |6.00      |8.70      |5.20      |8.30      |7.00      |0.60      |-0.70     |1,589     |6,773     |-81       |107.05      |0.4493    |14.00     |0                              
2020-11-10|ZC101C610|4.90      |3.70      |5.30      |3.00      |4.80      |4.20      |-0.10     |-0.70     |2,137     |4,699     |453       |85.92       |0.2950    |15.44     |0                              
2020-11-10|ZC101C620|3.20      |2.80      |3.30      |1.90      |3.10      |2.80      |-0.10     |-0.40     |1,054     |2,592     |-110      |25.64       |0.1973    |17.29     |0                              
2020-11-10|ZC101C630|2.20      |6.40      |6.40      |1.50      |2.00      |2.00      |-0.20     |-0.20     |683       |2,196     |-41       |12.80       |0.1366    |19.17     |0                              
2020-11-10|ZC101C640|1.60      |1.50      |1.50      |1.20      |1.40      |1.40      |-0.20     |-0.20     |392       |2,340     |-22       |5.46        |0.0972    |20.96     |0                              
2020-11-10|ZC101C650|1.10      |1.10      |1.10      |0.80      |1.00      |1.10      |-0.10     |0.00      |211       |1,734     |47        |2.04        |0.0707    |22.65     |0                              
2020-11-10|ZC101C660|0.80      |0.90      |0.90      |0.60      |0.90      |0.80      |0.10      |0.00      |443       |2,653     |77        |3.60        |0.0521    |24.23     |0                              
2020-11-10|ZC101P485|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |482       |-1        |0.00        |-0.0057   |33.42     |0                              
2020-11-10|ZC101P490|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |371       |-10       |0.02        |-0.0066   |32.58     |0                              
2020-11-10|ZC101P495|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |10        |239       |10        |0.02        |-0.0081   |31.72     |0                              
2020-11-10|ZC101P500|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |1,492     |0         |0.00        |-0.0097   |30.86     |0                              
2020-11-10|ZC101P510|0.20      |0.30      |0.30      |0.30      |0.30      |0.20      |0.10      |0.00      |41        |829       |-2        |0.13        |-0.0137   |29.08     |0                              
2020-11-10|ZC101P520|0.30      |0.40      |0.40      |0.40      |0.40      |0.30      |0.10      |0.00      |8         |319       |-4        |0.03        |-0.0194   |27.24     |0                              
2020-11-10|ZC101P530|0.50      |0.50      |0.50      |0.40      |0.40      |0.40      |-0.10     |-0.10     |75        |701       |8         |0.35        |-0.0281   |25.33     |0                              
2020-11-10|ZC101P540|0.60      |0.60      |0.70      |0.50      |0.50      |0.60      |-0.10     |0.00      |212       |1,413     |24        |1.22        |-0.0403   |23.32     |0                              
2020-11-10|ZC101P550|0.90      |0.90      |0.90      |0.70      |0.70      |0.80      |-0.20     |-0.10     |250       |1,870     |-95       |2.08        |-0.0583   |21.23     |0                              
2020-11-10|ZC101P560|1.30      |1.30      |1.40      |0.90      |0.90      |1.20      |-0.40     |-0.10     |306       |2,718     |-53       |3.51        |-0.0861   |19.05     |0                              
2020-11-10|ZC101P570|1.90      |2.10      |2.10      |1.40      |1.40      |1.70      |-0.50     |-0.20     |423       |3,074     |-185      |7.48        |-0.1320   |16.85     |0                              
2020-11-10|ZC101P580|3.20      |3.60      |3.80      |2.20      |2.50      |2.80      |-0.70     |-0.40     |729       |1,196     |-273      |21.91       |-0.2129   |14.86     |0                              
2020-11-10|ZC101P590|5.90      |6.50      |7.30      |4.10      |4.70      |5.10      |-1.20     |-0.80     |550       |985       |50        |30.74       |-0.3586   |13.70     |0                              
2020-11-10|ZC101P600|10.90     |11.40     |12.90     |8.10      |8.70      |10.00     |-2.20     |-0.90     |345       |1,120     |136       |36.98       |-0.5488   |14.00     |0                              
2020-11-10|ZC101P610|18.10     |18.90     |19.40     |14.30     |15.60     |17.20     |-2.50     |-0.90     |151       |438       |28        |26.05       |-0.7033   |15.44     |0                              
2020-11-10|ZC101P620|26.40     |27.40     |29.50     |27.40     |27.50     |25.80     |1.10      |-0.60     |82        |244       |16        |23.28       |-0.8012   |17.29     |0                              
2020-11-10|ZC101P630|35.40     |36.70     |36.70     |31.40     |31.40     |34.90     |-4.00     |-0.50     |31        |222       |6         |10.28       |-0.8623   |19.17     |0                              
2020-11-10|ZC101P640|44.70     |40.80     |40.80     |40.80     |40.80     |44.40     |-3.90     |-0.30     |20        |164       |0         |8.16        |-0.9020   |20.96     |0                              
2020-11-10|ZC101P650|54.30     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.30     |-0.30     |0         |21        |0         |0.00        |-0.9288   |22.65     |0                              
2020-11-10|ZC101P660|63.90     |0.00      |0.00      |0.00      |0.00      |63.70     |-0.20     |-0.20     |0         |3         |0         |0.00        |-0.9478   |24.23     |0                              
2020-11-10|ZC102C510|67.60     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |0.9567    |18.83     |0                              
2020-11-10|ZC102C520|58.10     |0.00      |0.00      |0.00      |0.00      |57.80     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9347    |17.90     |0                              
2020-11-10|ZC102C530|48.70     |0.00      |0.00      |0.00      |0.00      |48.40     |-0.30     |-0.30     |0         |0         |0         |0.00        |0.9029    |17.00     |0                              
2020-11-10|ZC102C540|39.70     |43.20     |43.20     |43.20     |43.20     |39.40     |3.50      |-0.30     |1         |60        |0         |0.43        |0.8570    |16.16     |0                              
2020-11-10|ZC102C550|31.30     |33.00     |33.00     |33.00     |33.00     |30.80     |1.70      |-0.50     |10        |60        |0         |3.30        |0.7917    |15.42     |0                              
2020-11-10|ZC102C560|23.70     |21.40     |21.40     |21.40     |21.40     |23.20     |-2.30     |-0.50     |10        |50        |10        |2.14        |0.7017    |14.86     |0                              
2020-11-10|ZC102C570|17.30     |15.80     |19.00     |15.80     |19.00     |16.60     |1.70      |-0.70     |54        |35        |14        |9.46        |0.5913    |14.56     |0                              
2020-11-10|ZC102C580|12.30     |11.40     |12.30     |10.70     |12.30     |11.60     |0.00      |-0.70     |150       |539       |59        |17.32       |0.4706    |14.57     |0                              
2020-11-10|ZC102C590|8.70      |7.60      |9.20      |7.10      |9.20      |8.00      |0.50      |-0.70     |126       |667       |18        |10.46       |0.3580    |14.93     |0                              
2020-11-10|ZC102C600|6.20      |6.80      |6.80      |5.00      |5.80      |5.60      |-0.40     |-0.60     |246       |1,370     |106       |13.43       |0.2676    |15.59     |0                              
2020-11-10|ZC102C610|4.70      |4.20      |4.30      |3.90      |4.30      |4.10      |-0.40     |-0.60     |193       |445       |35        |8.05        |0.2006    |16.46     |0                              
2020-11-10|ZC102C620|3.60      |3.20      |3.40      |3.10      |3.20      |3.10      |-0.40     |-0.50     |124       |535       |-14       |3.99        |0.1525    |17.47     |0                              
2020-11-10|ZC102C630|2.80      |2.50      |2.60      |2.40      |2.60      |2.30      |-0.20     |-0.50     |77        |302       |-8        |1.86        |0.1176    |18.53     |0                              
2020-11-10|ZC102C640|2.30      |2.00      |2.00      |1.90      |1.90      |1.90      |-0.40     |-0.40     |102       |193       |-21       |1.95        |0.0932    |19.61     |0                              
2020-11-10|ZC102C650|1.90      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.40     |-0.40     |141       |392       |29        |2.12        |0.0749    |20.67     |0                              
2020-11-10|ZC102P510|0.80      |0.90      |0.90      |0.90      |0.90      |0.80      |0.10      |0.00      |10        |175       |10        |0.09        |-0.0435   |18.83     |0                              
2020-11-10|ZC102P520|1.30      |1.30      |1.30      |1.10      |1.10      |1.20      |-0.20     |-0.10     |64        |137       |-16       |0.78        |-0.0645   |17.90     |0                              
2020-11-10|ZC102P530|1.90      |1.80      |1.80      |1.50      |1.50      |1.80      |-0.40     |-0.10     |106       |105       |20        |1.77        |-0.0953   |17.00     |0                              
2020-11-10|ZC102P540|2.90      |2.90      |2.90      |2.20      |2.30      |2.70      |-0.60     |-0.20     |263       |164       |7         |6.72        |-0.1404   |16.16     |0                              
2020-11-10|ZC102P550|4.40      |4.50      |4.50      |3.60      |3.60      |4.10      |-0.80     |-0.30     |33        |169       |-14       |1.36        |-0.2050   |15.42     |0                              
2020-11-10|ZC102P560|6.80      |7.10      |7.10      |5.50      |5.70      |6.50      |-1.10     |-0.30     |89        |173       |-9        |5.35        |-0.2943   |14.86     |0                              
2020-11-10|ZC102P570|10.30     |10.40     |10.80     |8.60      |8.60      |9.90      |-1.70     |-0.40     |66        |171       |28        |6.65        |-0.4044   |14.56     |0                              
2020-11-10|ZC102P580|15.30     |13.80     |13.80     |13.80     |13.80     |14.80     |-1.50     |-0.50     |10        |119       |0         |1.38        |-0.5250   |14.57     |0                              
2020-11-10|ZC102P590|21.60     |22.10     |22.10     |18.60     |19.00     |21.10     |-2.60     |-0.50     |73        |128       |19        |14.31       |-0.6378   |14.93     |0                              
2020-11-10|ZC102P600|29.10     |29.10     |29.10     |25.20     |26.30     |28.70     |-2.80     |-0.40     |103       |111       |101       |27.27       |-0.7287   |15.59     |0                              
2020-11-10|ZC102P610|37.50     |34.60     |34.60     |33.70     |34.60     |37.10     |-2.90     |-0.40     |31        |46        |9         |10.97       |-0.7962   |16.46     |0                              
2020-11-10|ZC102P620|46.40     |47.10     |47.10     |42.90     |42.90     |46.10     |-3.50     |-0.30     |32        |67        |-11       |14.53       |-0.8450   |17.47     |0                              
2020-11-10|ZC102P630|55.60     |0.00      |0.00      |0.00      |0.00      |55.40     |-0.20     |-0.20     |0         |21        |0         |0.00        |-0.8806   |18.53     |0                              
2020-11-10|ZC102P640|65.10     |0.00      |0.00      |0.00      |0.00      |64.90     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.9056   |19.61     |0                              
2020-11-10|ZC102P650|74.60     |0.00      |0.00      |0.00      |0.00      |74.50     |-0.10     |-0.10     |0         |0         |0         |0.00        |-0.9246   |20.67     |0                              
2020-11-10|ZC103C500|71.10     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.9517    |16.89     |0                              
2020-11-10|ZC103C510|61.70     |0.00      |0.00      |0.00      |0.00      |61.00     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.9261    |16.35     |0                              
2020-11-10|ZC103C520|52.60     |0.00      |0.00      |0.00      |0.00      |51.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8902    |15.88     |0                              
2020-11-10|ZC103C530|44.00     |44.80     |44.80     |44.80     |44.80     |43.20     |0.80      |-0.80     |10        |10        |10        |4.48        |0.8406    |15.49     |0                              
2020-11-10|ZC103C540|35.90     |36.60     |37.80     |36.60     |37.80     |35.10     |1.90      |-0.80     |12        |10        |10        |4.39        |0.7757    |15.20     |0                              
2020-11-10|ZC103C550|28.60     |27.10     |27.10     |26.80     |26.80     |27.80     |-1.80     |-0.80     |2         |2         |2         |0.54        |0.6959    |15.04     |0                              
2020-11-10|ZC103C560|22.20     |20.80     |20.80     |20.80     |20.80     |21.60     |-1.40     |-0.60     |1         |1         |1         |0.21        |0.6049    |15.03     |0                              
2020-11-10|ZC103C570|16.90     |16.20     |18.20     |16.20     |18.20     |16.40     |1.30      |-0.50     |53        |13        |13        |9.24        |0.5093    |15.17     |0                              
2020-11-10|ZC103C580|12.80     |12.30     |12.30     |12.00     |12.00     |12.40     |-0.80     |-0.40     |4         |13        |2         |0.49        |0.4176    |15.47     |0                              
2020-11-10|ZC103C590|9.70      |9.20      |10.20     |9.00      |10.20     |9.40      |0.50      |-0.30     |71        |38        |14        |6.67        |0.3363    |15.89     |0                              
2020-11-10|ZC103C600|7.40      |7.00      |7.50      |7.00      |7.50      |7.10      |0.10      |-0.30     |38        |30        |-4        |2.78        |0.2681    |16.42     |0                              
2020-11-10|ZC103C610|5.70      |5.40      |5.40      |5.40      |5.40      |5.50      |-0.30     |-0.20     |4         |93        |0         |0.22        |0.2129    |17.02     |0                              
2020-11-10|ZC103C620|4.40      |4.30      |4.70      |4.10      |4.70      |4.20      |0.30      |-0.20     |49        |215       |32        |2.11        |0.1693    |17.67     |0                              
2020-11-10|ZC103C630|3.50      |3.40      |3.70      |3.30      |3.70      |3.40      |0.20      |-0.10     |27        |56        |12        |0.94        |0.1365    |18.34     |0                              
2020-11-10|ZC103C640|2.80      |2.70      |2.80      |2.60      |2.70      |2.70      |-0.10     |-0.10     |134       |131       |63        |3.57        |0.1101    |19.02     |0                              
2020-11-10|ZC103P500|1.30      |1.30      |1.30      |1.10      |1.10      |1.00      |-0.20     |-0.30     |104       |130       |3         |1.18        |-0.0487   |16.89     |0                              
2020-11-10|ZC103P510|1.90      |1.90      |1.90      |1.60      |1.60      |1.50      |-0.30     |-0.40     |91        |72        |1         |1.50        |-0.0727   |16.35     |0                              
2020-11-10|ZC103P520|2.70      |2.60      |2.60      |2.60      |2.60      |2.30      |-0.10     |-0.40     |11        |43        |9         |0.29        |-0.1071   |15.88     |0                              
2020-11-10|ZC103P530|4.00      |3.60      |3.60      |3.60      |3.60      |3.60      |-0.40     |-0.40     |10        |38        |10        |0.36        |-0.1554   |15.49     |0                              
2020-11-10|ZC103P540|5.90      |5.80      |6.00      |5.80      |5.80      |5.50      |-0.10     |-0.40     |61        |69        |49        |3.58        |-0.2192   |15.20     |0                              
2020-11-10|ZC103P550|8.50      |8.70      |8.70      |8.60      |8.70      |8.20      |0.20      |-0.30     |12        |26        |12        |1.05        |-0.2982   |15.04     |0                              
2020-11-10|ZC103P560|12.10     |10.60     |10.60     |10.60     |10.60     |11.80     |-1.50     |-0.30     |10        |24        |10        |1.06        |-0.3887   |15.03     |0                              
2020-11-10|ZC103P570|16.70     |17.50     |17.50     |17.50     |17.50     |16.60     |0.80      |-0.10     |2         |17        |2         |0.35        |-0.4842   |15.17     |0                              
2020-11-10|ZC103P580|22.60     |22.80     |22.80     |20.30     |20.30     |22.60     |-2.30     |0.00      |26        |20        |10        |5.51        |-0.5760   |15.47     |0                              
2020-11-10|ZC103P590|29.40     |0.00      |0.00      |0.00      |0.00      |29.50     |0.10      |0.10      |0         |0         |0         |0.00        |-0.6577   |15.89     |0                              
2020-11-10|ZC103P600|37.00     |37.70     |37.70     |37.70     |37.70     |37.10     |0.70      |0.10      |1         |1         |1         |0.38        |-0.7265   |16.42     |0                              
2020-11-10|ZC103P610|45.20     |46.60     |46.60     |46.60     |46.60     |45.40     |1.40      |0.20      |4         |34        |4         |1.87        |-0.7825   |17.02     |0                              
2020-11-10|ZC103P620|53.90     |0.00      |0.00      |0.00      |0.00      |54.20     |0.30      |0.30      |0         |0         |0         |0.00        |-0.8270   |17.67     |0                              
2020-11-10|ZC103P630|63.00     |0.00      |0.00      |0.00      |0.00      |63.30     |0.30      |0.30      |0         |0         |0         |0.00        |-0.8606   |18.34     |0                              
2020-11-10|ZC103P640|72.20     |0.00      |0.00      |0.00      |0.00      |72.50     |0.30      |0.30      |0         |0         |0         |0.00        |-0.8879   |19.02     |0                              
2020-11-10|ZC105C500|70.10     |0.00      |0.00      |0.00      |0.00      |69.00     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8906    |16.64     |0                              
2020-11-10|ZC105C510|61.30     |0.00      |0.00      |0.00      |0.00      |60.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8560    |16.18     |0                              
2020-11-10|ZC105C520|52.80     |0.00      |0.00      |0.00      |0.00      |51.80     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8128    |15.79     |0                              
2020-11-10|ZC105C530|44.90     |0.00      |0.00      |0.00      |0.00      |43.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7610    |15.47     |0                              
2020-11-10|ZC105C540|37.50     |0.00      |0.00      |0.00      |0.00      |36.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.7005    |15.24     |0                              
2020-11-10|ZC105C550|31.00     |0.00      |0.00      |0.00      |0.00      |30.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.6327    |15.11     |0                              
2020-11-10|ZC105C560|25.30     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.80     |-0.80     |0         |5         |0         |0.00        |0.5604    |15.09     |0                              
2020-11-10|ZC105C570|20.40     |0.00      |0.00      |0.00      |0.00      |19.80     |-0.60     |-0.60     |0         |3         |0         |0.00        |0.4874    |15.18     |0                              
2020-11-10|ZC105C580|16.50     |0.00      |0.00      |0.00      |0.00      |15.90     |-0.60     |-0.60     |0         |7         |0         |0.00        |0.4176    |15.38     |0                              
2020-11-10|ZC105C590|13.30     |0.00      |0.00      |0.00      |0.00      |12.80     |-0.50     |-0.50     |0         |10        |0         |0.00        |0.3538    |15.68     |0                              
2020-11-10|ZC105C600|10.80     |0.00      |0.00      |0.00      |0.00      |10.40     |-0.40     |-0.40     |0         |15        |0         |0.00        |0.2986    |16.06     |0                              
2020-11-10|ZC105C610|8.90      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.40     |-0.40     |0         |15        |0         |0.00        |0.2520    |16.50     |0                              
2020-11-10|ZC105C620|7.30      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.30     |-0.30     |0         |48        |0         |0.00        |0.2123    |16.99     |0                              
2020-11-10|ZC105C630|6.20      |0.00      |0.00      |0.00      |0.00      |5.90      |-0.30     |-0.30     |0         |41        |0         |0.00        |0.1799    |17.52     |0                              
2020-11-10|ZC105P500|3.10      |3.50      |3.50      |3.50      |3.50      |3.20      |0.40      |0.10      |1         |84        |0         |0.04        |-0.1057   |16.64     |0                              
2020-11-10|ZC105P510|4.20      |0.00      |0.00      |0.00      |0.00      |4.30      |0.10      |0.10      |0         |54        |0         |0.00        |-0.1385   |16.18     |0                              
2020-11-10|ZC105P520|5.70      |0.00      |0.00      |0.00      |0.00      |5.80      |0.10      |0.10      |0         |28        |0         |0.00        |-0.1800   |15.79     |0                              
2020-11-10|ZC105P530|7.60      |0.00      |0.00      |0.00      |0.00      |7.90      |0.30      |0.30      |0         |9         |0         |0.00        |-0.2304   |15.47     |0                              
2020-11-10|ZC105P540|10.20     |0.00      |0.00      |0.00      |0.00      |10.50     |0.30      |0.30      |0         |18        |0         |0.00        |-0.2899   |15.24     |0                              
2020-11-10|ZC105P550|13.60     |0.00      |0.00      |0.00      |0.00      |13.90     |0.30      |0.30      |0         |6         |0         |0.00        |-0.3570   |15.11     |0                              
2020-11-10|ZC105P560|17.80     |0.00      |0.00      |0.00      |0.00      |18.20     |0.40      |0.40      |0         |6         |0         |0.00        |-0.4289   |15.09     |0                              
2020-11-10|ZC105P570|22.80     |0.00      |0.00      |0.00      |0.00      |23.40     |0.60      |0.60      |0         |3         |0         |0.00        |-0.5018   |15.18     |0                              
2020-11-10|ZC105P580|28.70     |0.00      |0.00      |0.00      |0.00      |29.40     |0.70      |0.70      |0         |0         |0         |0.00        |-0.5718   |15.38     |0                              
2020-11-10|ZC105P590|35.40     |0.00      |0.00      |0.00      |0.00      |36.10     |0.70      |0.70      |0         |0         |0         |0.00        |-0.6363   |15.68     |0                              
2020-11-10|ZC105P600|42.90     |0.00      |0.00      |0.00      |0.00      |43.60     |0.70      |0.70      |0         |0         |0         |0.00        |-0.6923   |16.06     |0                              
2020-11-10|ZC105P610|50.90     |0.00      |0.00      |0.00      |0.00      |51.70     |0.80      |0.80      |0         |0         |0         |0.00        |-0.7398   |16.50     |0                              
2020-11-10|ZC105P620|59.20     |0.00      |0.00      |0.00      |0.00      |60.10     |0.90      |0.90      |0         |4         |0         |0.00        |-0.7806   |16.99     |0                              
2020-11-10|ZC105P630|68.00     |0.00      |0.00      |0.00      |0.00      |68.90     |0.90      |0.90      |0         |0         |0         |0.00        |-0.8142   |17.52     |0                              
2020-11-11|CF101C10000|4,240.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |95.00     |95.00     |0         |0         |0         |0.00        |1.0000    |36.32     |0                              
2020-11-11|CF101C10200|4,040.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |95.00     |95.00     |0         |3         |0         |0.00        |1.0000    |35.38     |0                              
2020-11-11|CF101C10400|3,840.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |95.00     |95.00     |0         |0         |0         |0.00        |1.0000    |34.44     |0                              
2020-11-11|CF101C10600|3,640.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |95.00     |95.00     |0         |8         |0         |0.00        |1.0000    |33.49     |0                              
2020-11-11|CF101C10800|3,440.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |95.00     |95.00     |0         |19        |0         |0.00        |1.0000    |32.54     |0                              
2020-11-11|CF101C11000|3,240.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |95.00     |95.00     |0         |17        |0         |0.00        |1.0000    |31.58     |0                              
2020-11-11|CF101C11200|3,040.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |95.00     |95.00     |0         |8         |0         |0.00        |1.0000    |30.62     |0                              
2020-11-11|CF101C11400|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |95.00     |95.00     |0         |30        |0         |0.00        |1.0000    |29.66     |0                              
2020-11-11|CF101C11600|2,640.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |95.00     |95.00     |0         |53        |0         |0.00        |1.0000    |28.70     |0                              
2020-11-11|CF101C11800|2,440.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |95.00     |95.00     |0         |88        |0         |0.00        |1.0000    |27.73     |0                              
2020-11-11|CF101C12000|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |94.00     |94.00     |0         |115       |0         |0.00        |0.9995    |26.77     |0                              
2020-11-11|CF101C12200|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |93.00     |93.00     |0         |158       |0         |0.00        |0.9972    |25.81     |0                              
2020-11-11|CF101C12400|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |92.00     |92.00     |0         |148       |0         |0.00        |0.9938    |24.85     |0                              
2020-11-11|CF101C12600|1,647.00  |1,710.00  |1,800.00  |1,710.00  |1,739.00  |1,737.00  |92.00     |90.00     |40        |689       |10        |35.05       |0.9886    |23.92     |0                              
2020-11-11|CF101C12800|1,452.00  |1,472.00  |1,603.00  |1,472.00  |1,539.00  |1,540.00  |87.00     |88.00     |70        |896       |0         |53.77       |0.9803    |23.01     |0                              
2020-11-11|CF101C13000|1,259.00  |1,354.00  |1,399.00  |1,354.00  |1,399.00  |1,344.00  |140.00    |85.00     |20        |627       |-20       |13.77       |0.9671    |22.14     |0                              
2020-11-11|CF101C13200|1,070.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |81.00     |81.00     |0         |1,810     |0         |0.00        |0.9457    |21.33     |0                              
2020-11-11|CF101C13400|887.00    |870.00    |1,022.00  |863.00    |974.00    |963.00    |87.00     |76.00     |129       |1,065     |-22       |61.60       |0.9123    |20.62     |0                              
2020-11-11|CF101C13600|713.00    |699.00    |849.00    |699.00    |809.00    |784.00    |96.00     |71.00     |392       |816       |-100      |156.87      |0.8623    |20.05     |0                              
2020-11-11|CF101C13800|553.00    |547.00    |671.00    |539.00    |642.00    |617.00    |89.00     |64.00     |176       |952       |-2        |53.00       |0.7916    |19.65     |0                              
2020-11-11|CF101C14000|415.00    |409.00    |536.00    |402.00    |467.00    |470.00    |52.00     |55.00     |302       |3,986     |-2        |71.91       |0.6968    |19.47     |0                              
2020-11-11|CF101C14200|302.00    |292.00    |396.00    |282.00    |365.00    |345.00    |63.00     |43.00     |281       |1,595     |16        |47.74       |0.5868    |19.56     |0                              
2020-11-11|CF101C14400|215.00    |209.00    |304.00    |200.00    |265.00    |249.00    |50.00     |34.00     |992       |1,514     |2         |122.10      |0.4721    |19.92     |0                              
2020-11-11|CF101C14600|154.00    |147.00    |222.00    |146.00    |190.00    |177.00    |36.00     |23.00     |1,007     |1,438     |243       |93.92       |0.3667    |20.53     |0                              
2020-11-11|CF101C14800|111.00    |161.00    |161.00    |99.00     |132.00    |126.00    |21.00     |15.00     |747       |1,691     |77        |48.80       |0.2787    |21.35     |0                              
2020-11-11|CF101C15000|82.00     |73.00     |110.00    |67.00     |95.00     |91.00     |13.00     |9.00      |3,579     |7,064     |509       |158.19      |0.2107    |22.31     |0                              
2020-11-11|CF101C15200|61.00     |52.00     |80.00     |48.00     |63.00     |67.00     |2.00      |6.00      |382       |3,067     |-121      |11.65       |0.1593    |23.36     |0                              
2020-11-11|CF101C15400|47.00     |38.00     |62.00     |35.00     |45.00     |50.00     |-2.00     |3.00      |1,571     |7,384     |47        |37.81       |0.1210    |24.47     |0                              
2020-11-11|CF101C15600|36.00     |31.00     |46.00     |28.00     |36.00     |39.00     |0.00      |3.00      |660       |3,524     |176       |11.70       |0.0938    |25.59     |0                              
2020-11-11|CF101C15800|29.00     |20.00     |31.00     |19.00     |26.00     |30.00     |-3.00     |1.00      |411       |720       |107       |5.42        |0.0730    |26.72     |0                              
2020-11-11|CF101C16000|23.00     |16.00     |26.00     |15.00     |18.00     |23.00     |-5.00     |0.00      |342       |894       |80        |3.49        |0.0565    |27.83     |0                              
2020-11-11|CF101C16200|18.00     |15.00     |21.00     |12.00     |16.00     |19.00     |-2.00     |1.00      |428       |3,358     |85        |3.58        |0.0454    |28.91     |0                              
2020-11-11|CF101P10000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |5         |530       |-3        |0.01        |0.0000    |36.32     |0                              
2020-11-11|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |0.0000    |35.38     |0                              
2020-11-11|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |34.44     |0                              
2020-11-11|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |478       |0         |0.00        |-0.0001   |33.49     |0                              
2020-11-11|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0001   |32.54     |0                              
2020-11-11|CF101P11000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |1,597     |-1        |0.00        |-0.0002   |31.58     |0                              
2020-11-11|CF101P11200|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |808       |-13       |0.01        |-0.0004   |30.62     |0                              
2020-11-11|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0007   |29.66     |0                              
2020-11-11|CF101P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |1,440     |0         |0.00        |-0.0011   |28.70     |0                              
2020-11-11|CF101P11800|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |106       |1,957     |-36       |0.08        |-0.0018   |27.73     |0                              
2020-11-11|CF101P12000|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |127       |2,192     |-89       |0.08        |-0.0029   |26.77     |0                              
2020-11-11|CF101P12200|4.00      |2.00      |2.00      |1.00      |2.00      |1.00      |-2.00     |-3.00     |94        |994       |-64       |0.09        |-0.0048   |25.81     |0                              
2020-11-11|CF101P12400|6.00      |2.00      |3.00      |2.00      |2.00      |2.00      |-4.00     |-4.00     |161       |1,470     |-131      |0.17        |-0.0077   |24.85     |0                              
2020-11-11|CF101P12600|9.00      |3.00      |4.00      |2.00      |2.00      |4.00      |-7.00     |-5.00     |87        |5,059     |-5        |0.14        |-0.0124   |23.92     |0                              
2020-11-11|CF101P12800|14.00     |7.00      |8.00      |5.00      |6.00      |6.00      |-8.00     |-8.00     |293       |1,899     |-84       |0.88        |-0.0202   |23.01     |0                              
2020-11-11|CF101P13000|21.00     |13.00     |14.00     |9.00      |12.00     |10.00     |-9.00     |-11.00    |468       |1,711     |238       |2.72        |-0.0330   |22.14     |0                              
2020-11-11|CF101P13200|31.00     |22.00     |22.00     |14.00     |16.00     |18.00     |-15.00    |-13.00    |292       |1,568     |-48       |2.58        |-0.0539   |21.33     |0                              
2020-11-11|CF101P13400|48.00     |38.00     |40.00     |23.00     |26.00     |30.00     |-22.00    |-18.00    |384       |1,446     |-33       |6.28        |-0.0869   |20.62     |0                              
2020-11-11|CF101P13600|74.00     |65.00     |67.00     |37.00     |48.00     |50.00     |-26.00    |-24.00    |708       |3,521     |138       |18.62       |-0.1365   |20.05     |0                              
2020-11-11|CF101P13800|114.00    |116.00    |116.00    |70.00     |77.00     |83.00     |-37.00    |-31.00    |592       |5,744     |-8        |26.86       |-0.2070   |19.65     |0                              
2020-11-11|CF101P14000|176.00    |170.00    |184.00    |118.00    |128.00    |135.00    |-48.00    |-41.00    |1,170     |5,852     |-249      |82.58       |-0.3016   |19.47     |0                              
2020-11-11|CF101P14200|262.00    |257.00    |275.00    |182.00    |203.00    |210.00    |-59.00    |-52.00    |453       |3,210     |-21       |45.91       |-0.4115   |19.56     |0                              
2020-11-11|CF101P14400|375.00    |371.00    |381.00    |279.00    |306.00    |314.00    |-69.00    |-61.00    |217       |720       |-41       |34.67       |-0.5261   |19.92     |0                              
2020-11-11|CF101P14600|513.00    |527.00    |527.00    |382.00    |421.00    |442.00    |-92.00    |-71.00    |125       |605       |-30       |27.79       |-0.6316   |20.53     |0                              
2020-11-11|CF101P14800|670.00    |621.00    |621.00    |545.00    |585.00    |590.00    |-85.00    |-80.00    |41        |220       |0         |11.67       |-0.7197   |21.35     |0                              
2020-11-11|CF101P15000|840.00    |843.00    |843.00    |706.00    |746.00    |755.00    |-94.00    |-85.00    |65        |247       |-16       |24.90       |-0.7879   |22.31     |0                              
2020-11-11|CF101P15200|1,020.00  |0.00      |0.00      |0.00      |0.00      |931.00    |-89.00    |-89.00    |0         |120       |0         |0.00        |-0.8395   |23.36     |0                              
2020-11-11|CF101P15400|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-91.00    |-91.00    |0         |101       |0         |0.00        |-0.8780   |24.47     |0                              
2020-11-11|CF101P15600|1,394.00  |1,285.00  |1,296.00  |1,285.00  |1,296.00  |1,302.00  |-98.00    |-92.00    |11        |99        |9         |7.08        |-0.9055   |25.59     |0                              
2020-11-11|CF101P15800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,493.00  |-93.00    |-93.00    |0         |30        |0         |0.00        |-0.9265   |26.72     |0                              
2020-11-11|CF101P16000|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.9432   |27.83     |0                              
2020-11-11|CF101P16200|1,976.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.9546   |28.91     |0                              
2020-11-11|CF103C11000|3,221.00  |0.00      |0.00      |0.00      |0.00      |3,258.00  |37.00     |37.00     |0         |4         |0         |0.00        |0.9867    |26.69     |0                              
2020-11-11|CF103C11200|3,022.00  |0.00      |0.00      |0.00      |0.00      |3,061.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9809    |26.01     |0                              
2020-11-11|CF103C11400|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,865.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9743    |25.37     |0                              
2020-11-11|CF103C11600|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.9657    |24.76     |0                              
2020-11-11|CF103C11800|2,439.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.9556    |24.20     |0                              
2020-11-11|CF103C12000|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |36.00     |36.00     |0         |4         |0         |0.00        |0.9423    |23.69     |0                              
2020-11-11|CF103C12200|2,064.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.9272    |23.23     |0                              
2020-11-11|CF103C12400|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |31.00     |31.00     |0         |4         |0         |0.00        |0.9066    |22.82     |0                              
2020-11-11|CF103C12600|1,709.00  |0.00      |0.00      |0.00      |0.00      |1,736.00  |27.00     |27.00     |0         |12        |0         |0.00        |0.8828    |22.47     |0                              
2020-11-11|CF103C12800|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |24.00     |24.00     |0         |24        |0         |0.00        |0.8548    |22.18     |0                              
2020-11-11|CF103C13000|1,376.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |21.00     |21.00     |0         |16        |0         |0.00        |0.8202    |21.94     |0                              
2020-11-11|CF103C13200|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |17.00     |17.00     |0         |8         |0         |0.00        |0.7815    |21.76     |0                              
2020-11-11|CF103C13400|1,077.00  |1,051.00  |1,052.00  |1,043.00  |1,045.00  |1,090.00  |-32.00    |13.00     |36        |71        |12        |18.84       |0.7386    |21.64     |0                              
2020-11-11|CF103C13600|942.00    |918.00    |920.00    |909.00    |909.00    |954.00    |-33.00    |12.00     |43        |71        |6         |19.84       |0.6901    |21.56     |0                              
2020-11-11|CF103C13800|819.00    |800.00    |800.00    |783.00    |783.00    |829.00    |-36.00    |10.00     |23        |67        |4         |9.10        |0.6390    |21.53     |0                              
2020-11-11|CF103C14000|707.00    |689.00    |765.00    |670.00    |726.00    |713.00    |19.00     |6.00      |46        |78        |10        |15.89       |0.5861    |21.54     |0                              
2020-11-11|CF103C14200|604.00    |591.00    |592.00    |567.00    |577.00    |611.00    |-27.00    |7.00      |76        |71        |24        |21.85       |0.5321    |21.58     |0                              
2020-11-11|CF103C14400|517.00    |505.00    |505.00    |478.00    |487.00    |522.00    |-30.00    |5.00      |52        |71        |10        |12.80       |0.4788    |21.66     |0                              
2020-11-11|CF103C14600|438.00    |428.00    |428.00    |397.00    |410.00    |441.00    |-28.00    |3.00      |76        |93        |-9        |15.95       |0.4268    |21.77     |0                              
2020-11-11|CF103C14800|369.00    |361.00    |361.00    |331.00    |348.00    |372.00    |-21.00    |3.00      |83        |118       |-8        |14.53       |0.3775    |21.90     |0                              
2020-11-11|CF103C15000|313.00    |305.00    |334.00    |276.00    |323.00    |314.00    |10.00     |1.00      |98        |175       |-29       |14.49       |0.3319    |22.06     |0                              
2020-11-11|CF103C15200|261.00    |257.00    |283.00    |228.00    |272.00    |260.00    |11.00     |-1.00     |119       |90        |4         |14.78       |0.2886    |22.23     |0                              
2020-11-11|CF103C15400|220.00    |215.00    |243.00    |189.00    |236.00    |220.00    |16.00     |0.00      |186       |185       |80        |19.41       |0.2513    |22.41     |0                              
2020-11-11|CF103C15600|183.00    |180.00    |180.00    |156.00    |165.00    |182.00    |-18.00    |-1.00     |72        |119       |-4        |6.07        |0.2164    |22.61     |0                              
2020-11-11|CF103C15800|154.00    |133.00    |164.00    |133.00    |162.00    |152.00    |8.00      |-2.00     |33        |144       |15        |2.32        |0.1864    |22.82     |0                              
2020-11-11|CF103C16000|128.00    |126.00    |148.00    |110.00    |138.00    |126.00    |10.00     |-2.00     |78        |193       |14        |5.04        |0.1595    |23.04     |0                              
2020-11-11|CF103C16200|107.00    |89.00     |119.00    |89.00     |117.00    |105.00    |10.00     |-2.00     |104       |120       |-5        |5.27        |0.1364    |23.26     |0                              
2020-11-11|CF103P11000|7.00      |6.00      |6.00      |6.00      |6.00      |12.00     |-1.00     |5.00      |10        |98        |0         |0.03        |-0.0177   |26.69     |0                              
2020-11-11|CF103P11200|10.00     |0.00      |0.00      |0.00      |0.00      |16.00     |6.00      |6.00      |0         |147       |0         |0.00        |-0.0225   |26.01     |0                              
2020-11-11|CF103P11400|15.00     |7.00      |7.00      |6.00      |6.00      |20.00     |-9.00     |5.00      |2         |103       |-1        |0.01        |-0.0282   |25.37     |0                              
2020-11-11|CF103P11600|21.00     |0.00      |0.00      |0.00      |0.00      |25.00     |4.00      |4.00      |0         |85        |0         |0.00        |-0.0358   |24.76     |0                              
2020-11-11|CF103P11800|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |109       |0         |0.00        |-0.0449   |24.20     |0                              
2020-11-11|CF103P12000|41.00     |0.00      |0.00      |0.00      |0.00      |42.00     |1.00      |1.00      |0         |31        |0         |0.00        |-0.0573   |23.69     |0                              
2020-11-11|CF103P12200|54.00     |54.00     |54.00     |38.00     |38.00     |53.00     |-16.00    |-1.00     |40        |69        |-20       |0.92        |-0.0715   |23.23     |0                              
2020-11-11|CF103P12400|73.00     |73.00     |73.00     |52.00     |52.00     |70.00     |-21.00    |-3.00     |76        |107       |-32       |2.47        |-0.0911   |22.82     |0                              
2020-11-11|CF103P12600|97.00     |98.00     |98.00     |71.00     |79.00     |90.00     |-18.00    |-7.00     |57        |244       |5         |2.37        |-0.1141   |22.47     |0                              
2020-11-11|CF103P12800|126.00    |128.00    |128.00    |90.00     |111.00    |115.00    |-15.00    |-11.00    |504       |210       |-215      |30.09       |-0.1414   |22.18     |0                              
2020-11-11|CF103P13000|163.00    |165.00    |165.00    |127.00    |139.00    |150.00    |-24.00    |-13.00    |239       |105       |-29       |18.03       |-0.1753   |21.94     |0                              
2020-11-11|CF103P13200|209.00    |212.00    |212.00    |173.00    |181.00    |191.00    |-28.00    |-18.00    |210       |123       |4         |19.96       |-0.2134   |21.76     |0                              
2020-11-11|CF103P13400|262.00    |268.00    |268.00    |222.00    |230.00    |240.00    |-32.00    |-22.00    |143       |135       |17        |16.96       |-0.2559   |21.64     |0                              
2020-11-11|CF103P13600|326.00    |334.00    |334.00    |281.00    |281.00    |304.00    |-45.00    |-22.00    |121       |224       |-7        |18.35       |-0.3040   |21.56     |0                              
2020-11-11|CF103P13800|402.00    |412.00    |412.00    |370.00    |375.00    |377.00    |-27.00    |-25.00    |62        |102       |-10       |11.84       |-0.3548   |21.53     |0                              
2020-11-11|CF103P14000|488.00    |498.00    |498.00    |448.00    |449.00    |460.00    |-39.00    |-28.00    |79        |100       |19        |18.49       |-0.4075   |21.54     |0                              
2020-11-11|CF103P14200|584.00    |600.00    |600.00    |548.00    |548.00    |557.00    |-36.00    |-27.00    |79        |127       |17        |22.24       |-0.4615   |21.58     |0                              
2020-11-11|CF103P14400|696.00    |713.00    |713.00    |667.00    |679.00    |666.00    |-17.00    |-30.00    |68        |511       |4         |23.33       |-0.5148   |21.66     |0                              
2020-11-11|CF103P14600|816.00    |830.00    |830.00    |789.00    |790.00    |783.00    |-26.00    |-33.00    |36        |91        |8         |14.45       |-0.5669   |21.77     |0                              
2020-11-11|CF103P14800|946.00    |961.00    |961.00    |922.00    |925.00    |914.00    |-21.00    |-32.00    |41        |108       |21        |19.10       |-0.6163   |21.90     |0                              
2020-11-11|CF103P15000|1,088.00  |1,098.00  |1,098.00  |1,065.00  |1,071.00  |1,054.00  |-17.00    |-34.00    |34        |119       |18        |18.18       |-0.6623   |22.06     |0                              
2020-11-11|CF103P15200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |-35.00    |-35.00    |0         |77        |0         |0.00        |-0.7060   |22.23     |0                              
2020-11-11|CF103P15400|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |-35.00    |-35.00    |0         |58        |0         |0.00        |-0.7436   |22.41     |0                              
2020-11-11|CF103P15600|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-36.00    |-36.00    |0         |1         |0         |0.00        |-0.7790   |22.61     |0                              
2020-11-11|CF103P15800|1,724.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-36.00    |-36.00    |0         |23        |0         |0.00        |-0.8095   |22.82     |0                              
2020-11-11|CF103P16000|1,898.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.8371   |23.04     |0                              
2020-11-11|CF103P16200|2,076.00  |0.00      |0.00      |0.00      |0.00      |2,040.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |-0.8609   |23.26     |0                              
2020-11-11|CF105C11400|2,869.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |33.00     |33.00     |0         |11        |0         |0.00        |0.9462    |23.44     |0                              
2020-11-11|CF105C11600|2,683.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |23.00     |23.00     |0         |23        |0         |0.00        |0.9399    |22.29     |0                              
2020-11-11|CF105C11800|2,501.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9232    |22.21     |0                              
2020-11-11|CF105C12000|2,323.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |21.00     |21.00     |0         |0         |0         |0.00        |0.9033    |22.19     |0                              
2020-11-11|CF105C12200|2,151.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,172.00  |49.00     |21.00     |1         |87        |0         |1.10        |0.8803    |22.17     |0                              
2020-11-11|CF105C12400|1,983.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,003.00  |17.00     |20.00     |1         |66        |0         |1.00        |0.8559    |22.17     |0                              
2020-11-11|CF105C12600|1,824.00  |1,850.00  |1,850.00  |1,850.00  |1,850.00  |1,843.00  |26.00     |19.00     |1         |89        |0         |0.93        |0.8270    |22.16     |0                              
2020-11-11|CF105C12800|1,669.00  |1,734.00  |1,734.00  |1,734.00  |1,734.00  |1,687.00  |65.00     |18.00     |14        |76        |6         |12.05       |0.7972    |22.16     |0                              
2020-11-11|CF105C13000|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,541.00  |19.00     |19.00     |0         |79        |0         |0.00        |0.7639    |22.16     |0                              
2020-11-11|CF105C13200|1,383.00  |1,428.00  |1,428.00  |1,415.00  |1,415.00  |1,400.00  |32.00     |17.00     |10        |88        |4         |7.08        |0.7293    |22.15     |0                              
2020-11-11|CF105C13400|1,251.00  |1,207.00  |1,346.00  |1,207.00  |1,252.00  |1,268.00  |1.00      |17.00     |23        |168       |22        |14.51       |0.6926    |22.15     |0                              
2020-11-11|CF105C13600|1,129.00  |1,121.00  |1,183.00  |1,121.00  |1,173.00  |1,144.00  |44.00     |15.00     |30        |223       |0         |17.39       |0.6546    |22.15     |0                              
2020-11-11|CF105C13800|1,012.00  |1,004.00  |1,062.00  |991.00    |1,038.00  |1,026.00  |26.00     |14.00     |68        |220       |-2        |34.81       |0.6156    |22.15     |0                              
2020-11-11|CF105C14000|907.00    |896.00    |939.00    |870.00    |939.00    |919.00    |32.00     |12.00     |39        |216       |-1        |17.68       |0.5759    |22.15     |0                              
2020-11-11|CF105C14200|806.00    |796.00    |851.00    |776.00    |846.00    |818.00    |40.00     |12.00     |245       |623       |23        |101.72      |0.5360    |22.15     |0                              
2020-11-11|CF105C14400|717.00    |697.00    |780.00    |693.00    |720.00    |727.00    |3.00      |10.00     |129       |518       |-11       |46.18       |0.4965    |22.15     |0                              
2020-11-11|CF105C14600|632.00    |621.00    |668.00    |612.00    |629.00    |641.00    |-3.00     |9.00      |90        |1,007     |-29       |28.35       |0.4572    |22.15     |0                              
2020-11-11|CF105C14800|559.00    |567.00    |600.00    |567.00    |582.00    |565.00    |23.00     |6.00      |41        |759       |11        |11.93       |0.4192    |22.15     |0                              
2020-11-11|CF105C15000|490.00    |477.00    |527.00    |452.00    |491.00    |495.00    |1.00      |5.00      |146       |995       |30        |36.17       |0.3821    |22.14     |0                              
2020-11-11|CF105C15200|429.00    |418.00    |453.00    |401.00    |429.00    |432.00    |0.00      |3.00      |24        |595       |2         |4.95        |0.3467    |22.14     |0                              
2020-11-11|CF105C15400|374.00    |363.00    |405.00    |355.00    |360.00    |376.00    |-14.00    |2.00      |104       |1,471     |0         |19.81       |0.3129    |22.14     |0                              
2020-11-11|CF105C15600|325.00    |318.00    |359.00    |315.00    |355.00    |325.00    |30.00     |0.00      |60        |334       |-18       |9.87        |0.2809    |22.14     |0                              
2020-11-11|CF105C15800|283.00    |275.00    |290.00    |256.00    |290.00    |281.00    |7.00      |-2.00     |102       |1,380     |-31       |13.72       |0.2514    |22.14     |0                              
2020-11-11|CF105C16000|243.00    |236.00    |267.00    |221.00    |243.00    |240.00    |0.00      |-3.00     |233       |2,430     |-39       |28.31       |0.2229    |22.14     |0                              
2020-11-11|CF105C16200|211.00    |202.00    |233.00    |190.00    |211.00    |207.00    |0.00      |-4.00     |242       |1,498     |59        |25.98       |0.1981    |22.14     |0                              
2020-11-11|CF105P11400|43.00     |38.00     |39.00     |36.00     |38.00     |52.00     |-5.00     |9.00      |25        |368       |1         |0.48        |-0.0545   |23.44     |0                              
2020-11-11|CF105P11600|57.00     |55.00     |55.00     |54.00     |54.00     |55.00     |-3.00     |-2.00     |20        |264       |20        |0.55        |-0.0601   |22.29     |0                              
2020-11-11|CF105P11800|75.00     |71.00     |71.00     |71.00     |71.00     |72.00     |-4.00     |-3.00     |10        |174       |10        |0.36        |-0.0752   |22.21     |0                              
2020-11-11|CF105P12000|96.00     |95.00     |95.00     |95.00     |95.00     |93.00     |-1.00     |-3.00     |19        |152       |1         |0.90        |-0.0935   |22.19     |0                              
2020-11-11|CF105P12200|124.00    |124.00    |124.00    |115.00    |118.00    |120.00    |-6.00     |-4.00     |136       |214       |57        |8.21        |-0.1151   |22.17     |0                              
2020-11-11|CF105P12400|155.00    |160.00    |161.00    |145.00    |146.00    |150.00    |-9.00     |-5.00     |182       |240       |81        |13.87       |-0.1383   |22.17     |0                              
2020-11-11|CF105P12600|195.00    |188.00    |189.00    |182.00    |189.00    |189.00    |-6.00     |-6.00     |62        |286       |3         |5.80        |-0.1661   |22.16     |0                              
2020-11-11|CF105P12800|238.00    |247.00    |247.00    |225.00    |225.00    |232.00    |-13.00    |-6.00     |44        |583       |19        |5.22        |-0.1951   |22.16     |0                              
2020-11-11|CF105P13000|290.00    |301.00    |301.00    |277.00    |277.00    |284.00    |-13.00    |-6.00     |49        |469       |33        |7.00        |-0.2275   |22.16     |0                              
2020-11-11|CF105P13200|349.00    |363.00    |363.00    |327.00    |331.00    |341.00    |-18.00    |-8.00     |37        |803       |4         |6.44        |-0.2615   |22.15     |0                              
2020-11-11|CF105P13400|415.00    |412.00    |412.00    |399.00    |411.00    |407.00    |-4.00     |-8.00     |40        |3,520     |0         |8.15        |-0.2977   |22.15     |0                              
2020-11-11|CF105P13600|491.00    |491.00    |491.00    |463.00    |480.00    |481.00    |-11.00    |-10.00    |363       |2,589     |179       |86.91       |-0.3352   |22.15     |0                              
2020-11-11|CF105P13800|572.00    |587.00    |587.00    |539.00    |550.00    |562.00    |-22.00    |-10.00    |718       |1,414     |281       |199.43      |-0.3740   |22.15     |0                              
2020-11-11|CF105P14000|664.00    |678.00    |678.00    |632.00    |632.00    |652.00    |-32.00    |-12.00    |53        |433       |14        |17.14       |-0.4134   |22.15     |0                              
2020-11-11|CF105P14200|761.00    |760.00    |760.00    |736.00    |736.00    |748.00    |-25.00    |-13.00    |12        |196       |-10       |4.43        |-0.4532   |22.15     |0                              
2020-11-11|CF105P14400|871.00    |891.00    |891.00    |830.00    |830.00    |855.00    |-41.00    |-16.00    |40        |262       |0         |17.09       |-0.4928   |22.15     |0                              
2020-11-11|CF105P14600|983.00    |945.00    |958.00    |945.00    |958.00    |967.00    |-25.00    |-16.00    |20        |265       |0         |9.52        |-0.5322   |22.15     |0                              
2020-11-11|CF105P14800|1,108.00  |1,129.00  |1,129.00  |1,129.00  |1,129.00  |1,089.00  |21.00     |-19.00    |10        |101       |0         |5.65        |-0.5704   |22.15     |0                              
2020-11-11|CF105P15000|1,236.00  |1,263.00  |1,263.00  |1,166.00  |1,166.00  |1,217.00  |-70.00    |-19.00    |30        |94        |10        |18.07       |-0.6078   |22.14     |0                              
2020-11-11|CF105P15200|1,374.00  |1,345.00  |1,345.00  |1,308.00  |1,342.00  |1,352.00  |-32.00    |-22.00    |22        |107       |10        |14.54       |-0.6436   |22.14     |0                              
2020-11-11|CF105P15400|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-23.00    |-23.00    |0         |87        |0         |0.00        |-0.6778   |22.14     |0                              
2020-11-11|CF105P15600|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,642.00  |-24.00    |-24.00    |0         |23        |0         |0.00        |-0.7104   |22.14     |0                              
2020-11-11|CF105P15800|1,822.00  |1,827.00  |1,827.00  |1,779.00  |1,779.00  |1,796.00  |-43.00    |-26.00    |11        |27        |1         |10.03       |-0.7406   |22.14     |0                              
2020-11-11|CF105P16000|1,981.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.7699   |22.14     |0                              
2020-11-11|CF105P16200|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-28.00    |-28.00    |0         |14        |0         |0.00        |-0.7955   |22.14     |0                              
2020-11-11|CF107C12000|2,370.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.8694    |22.33     |0                              
2020-11-11|CF107C12200|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,283.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.8487    |22.14     |0                              
2020-11-11|CF107C12400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.8252    |21.96     |0                              
2020-11-11|CF107C12600|1,886.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.8009    |21.79     |0                              
2020-11-11|CF107C12800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.7732    |21.65     |0                              
2020-11-11|CF107C13000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7453    |21.52     |0                              
2020-11-11|CF107C13200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |66.00     |66.00     |0         |0         |0         |0.00        |0.7139    |21.40     |0                              
2020-11-11|CF107C13400|1,329.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |63.00     |63.00     |0         |4         |0         |0.00        |0.6823    |21.31     |0                              
2020-11-11|CF107C13600|1,212.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.6486    |21.23     |0                              
2020-11-11|CF107C13800|1,095.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |57.00     |57.00     |0         |5         |0         |0.00        |0.6145    |21.18     |0                              
2020-11-11|CF107C14000|993.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.5797    |21.14     |0                              
2020-11-11|CF107C14200|893.00    |0.00      |0.00      |0.00      |0.00      |944.00    |51.00     |51.00     |0         |7         |0         |0.00        |0.5446    |21.13     |0                              
2020-11-11|CF107C14400|806.00    |0.00      |0.00      |0.00      |0.00      |850.00    |44.00     |44.00     |0         |41        |0         |0.00        |0.5097    |21.13     |0                              
2020-11-11|CF107C14600|722.00    |0.00      |0.00      |0.00      |0.00      |766.00    |44.00     |44.00     |0         |10        |0         |0.00        |0.4753    |21.15     |0                              
2020-11-11|CF107C14800|646.00    |0.00      |0.00      |0.00      |0.00      |685.00    |39.00     |39.00     |0         |4         |0         |0.00        |0.4413    |21.18     |0                              
2020-11-11|CF107C15000|579.00    |0.00      |0.00      |0.00      |0.00      |618.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.4091    |21.24     |0                              
2020-11-11|CF107C15200|513.00    |0.00      |0.00      |0.00      |0.00      |551.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.3774    |21.31     |0                              
2020-11-11|CF107C15400|460.00    |0.00      |0.00      |0.00      |0.00      |495.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.3479    |21.39     |0                              
2020-11-11|CF107C15600|408.00    |0.00      |0.00      |0.00      |0.00      |443.00    |35.00     |35.00     |0         |21        |0         |0.00        |0.3198    |21.48     |0                              
2020-11-11|CF107C15800|363.00    |0.00      |0.00      |0.00      |0.00      |394.00    |31.00     |31.00     |0         |11        |0         |0.00        |0.2926    |21.59     |0                              
2020-11-11|CF107C16000|323.00    |0.00      |0.00      |0.00      |0.00      |355.00    |32.00     |32.00     |0         |30        |0         |0.00        |0.2687    |21.70     |0                              
2020-11-11|CF107C16200|284.00    |0.00      |0.00      |0.00      |0.00      |316.00    |32.00     |32.00     |0         |29        |0         |0.00        |0.2453    |21.83     |0                              
2020-11-11|CF107C16400|255.00    |0.00      |0.00      |0.00      |0.00      |282.00    |27.00     |27.00     |0         |40        |0         |0.00        |0.2237    |21.96     |0                              
2020-11-11|CF107P12000|157.00    |0.00      |0.00      |0.00      |0.00      |160.00    |3.00      |3.00      |0         |198       |0         |0.00        |-0.1241   |22.33     |0                              
2020-11-11|CF107P12200|189.00    |0.00      |0.00      |0.00      |0.00      |189.00    |0.00      |0.00      |0         |125       |0         |0.00        |-0.1435   |22.14     |0                              
2020-11-11|CF107P12400|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.1657   |21.96     |0                              
2020-11-11|CF107P12600|268.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-5.00     |-5.00     |0         |56        |0         |0.00        |-0.1889   |21.79     |0                              
2020-11-11|CF107P12800|318.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.2156   |21.65     |0                              
2020-11-11|CF107P13000|371.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-11.00    |-11.00    |0         |28        |0         |0.00        |-0.2427   |21.52     |0                              
2020-11-11|CF107P13200|435.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.00    |-13.00    |0         |30        |0         |0.00        |-0.2733   |21.40     |0                              
2020-11-11|CF107P13400|502.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-17.00    |-17.00    |0         |16        |0         |0.00        |-0.3043   |21.31     |0                              
2020-11-11|CF107P13600|581.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.3374   |21.23     |0                              
2020-11-11|CF107P13800|661.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-21.00    |-21.00    |0         |33        |0         |0.00        |-0.3712   |21.18     |0                              
2020-11-11|CF107P14000|757.00    |0.00      |0.00      |0.00      |0.00      |729.00    |-28.00    |-28.00    |0         |26        |0         |0.00        |-0.4057   |21.14     |0                              
2020-11-11|CF107P14200|854.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-29.00    |-29.00    |0         |8         |0         |0.00        |-0.4407   |21.13     |0                              
2020-11-11|CF107P14400|963.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.4756   |21.13     |0                              
2020-11-11|CF107P14600|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5101   |21.15     |0                              
2020-11-11|CF107P14800|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5444   |21.18     |0                              
2020-11-11|CF107P15000|1,327.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5768   |21.24     |0                              
2020-11-11|CF107P15200|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6090   |21.31     |0                              
2020-11-11|CF107P15400|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.6389   |21.39     |0                              
2020-11-11|CF107P15600|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6676   |21.48     |0                              
2020-11-11|CF107P15800|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.6957   |21.59     |0                              
2020-11-11|CF107P16000|2,059.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7202   |21.70     |0                              
2020-11-11|CF107P16200|2,218.00  |0.00      |0.00      |0.00      |0.00      |2,171.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7445   |21.83     |0                              
2020-11-11|CF107P16400|2,386.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.7671   |21.96     |0                              
2020-11-11|CF109C12200|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8407    |20.92     |0                              
2020-11-11|CF109C12400|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.8182    |20.82     |0                              
2020-11-11|CF109C12600|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.7940    |20.73     |0                              
2020-11-11|CF109C12800|1,882.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.7679    |20.64     |0                              
2020-11-11|CF109C13000|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.7415    |20.56     |0                              
2020-11-11|CF109C13200|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.7125    |20.48     |0                              
2020-11-11|CF109C13400|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.6835    |20.42     |0                              
2020-11-11|CF109C13600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.6528    |20.36     |0                              
2020-11-11|CF109C13800|1,247.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.6218    |20.32     |0                              
2020-11-11|CF109C14000|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,176.00  |33.00     |33.00     |0         |8         |0         |0.00        |0.5903    |20.29     |0                              
2020-11-11|CF109C14200|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |32.00     |32.00     |0         |4         |0         |0.00        |0.5584    |20.28     |0                              
2020-11-11|CF109C14400|949.00    |0.00      |0.00      |0.00      |0.00      |978.00    |29.00     |29.00     |0         |14        |0         |0.00        |0.5267    |20.28     |0                              
2020-11-11|CF109C14600|867.00    |0.00      |0.00      |0.00      |0.00      |894.00    |27.00     |27.00     |0         |11        |0         |0.00        |0.4955    |20.30     |0                              
2020-11-11|CF109C14800|786.00    |0.00      |0.00      |0.00      |0.00      |812.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.4646    |20.34     |0                              
2020-11-11|CF109C15000|714.00    |0.00      |0.00      |0.00      |0.00      |737.00    |23.00     |23.00     |0         |9         |0         |0.00        |0.4345    |20.39     |0                              
2020-11-11|CF109C15200|648.00    |0.00      |0.00      |0.00      |0.00      |671.00    |23.00     |23.00     |0         |7         |0         |0.00        |0.4058    |20.45     |0                              
2020-11-11|CF109C15400|582.00    |0.00      |0.00      |0.00      |0.00      |606.00    |24.00     |24.00     |0         |8         |0         |0.00        |0.3775    |20.52     |0                              
2020-11-11|CF109C15600|530.00    |0.00      |0.00      |0.00      |0.00      |551.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.3511    |20.60     |0                              
2020-11-11|CF109C15800|479.00    |0.00      |0.00      |0.00      |0.00      |500.00    |21.00     |21.00     |0         |19        |0         |0.00        |0.3260    |20.69     |0                              
2020-11-11|CF109C16000|430.00    |0.00      |0.00      |0.00      |0.00      |450.00    |20.00     |20.00     |0         |21        |0         |0.00        |0.3011    |20.77     |0                              
2020-11-11|CF109C16200|391.00    |0.00      |0.00      |0.00      |0.00      |409.00    |18.00     |18.00     |0         |25        |0         |0.00        |0.2790    |20.86     |0                              
2020-11-11|CF109C16400|352.00    |0.00      |0.00      |0.00      |0.00      |371.00    |19.00     |19.00     |0         |46        |0         |0.00        |0.2578    |20.95     |0                              
2020-11-11|CF109P12200|214.00    |214.00    |214.00    |213.00    |213.00    |218.00    |-1.00     |4.00      |12        |205       |12        |1.28        |-0.1493   |20.92     |0                              
2020-11-11|CF109P12400|253.00    |0.00      |0.00      |0.00      |0.00      |256.00    |3.00      |3.00      |0         |83        |0         |0.00        |-0.1703   |20.82     |0                              
2020-11-11|CF109P12600|298.00    |0.00      |0.00      |0.00      |0.00      |299.00    |1.00      |1.00      |0         |33        |0         |0.00        |-0.1931   |20.73     |0                              
2020-11-11|CF109P12800|349.00    |0.00      |0.00      |0.00      |0.00      |349.00    |0.00      |0.00      |0         |26        |0         |0.00        |-0.2179   |20.64     |0                              
2020-11-11|CF109P13000|405.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.2433   |20.56     |0                              
2020-11-11|CF109P13200|470.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.2713   |20.48     |0                              
2020-11-11|CF109P13400|536.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |-0.2996   |20.42     |0                              
2020-11-11|CF109P13600|617.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-13.00    |-13.00    |0         |29        |0         |0.00        |-0.3295   |20.36     |0                              
2020-11-11|CF109P13800|698.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.3601   |20.32     |0                              
2020-11-11|CF109P14000|790.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.3912   |20.29     |0                              
2020-11-11|CF109P14200|887.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.4228   |20.28     |0                              
2020-11-11|CF109P14400|989.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.4546   |20.28     |0                              
2020-11-11|CF109P14600|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |-0.4858   |20.30     |0                              
2020-11-11|CF109P14800|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-27.00    |-27.00    |0         |10        |0         |0.00        |-0.5169   |20.34     |0                              
2020-11-11|CF109P15000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,311.00  |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.5473   |20.39     |0                              
2020-11-11|CF109P15200|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5764   |20.45     |0                              
2020-11-11|CF109P15400|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.6053   |20.52     |0                              
2020-11-11|CF109P15600|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6323   |20.60     |0                              
2020-11-11|CF109P15800|1,893.00  |0.00      |0.00      |0.00      |0.00      |1,860.00  |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6582   |20.69     |0                              
2020-11-11|CF109P16000|2,041.00  |0.00      |0.00      |0.00      |0.00      |2,006.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |-0.6840   |20.77     |0                              
2020-11-11|CF109P16200|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,163.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7069   |20.86     |0                              
2020-11-11|CF109P16400|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,321.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.7291   |20.95     |0                              
2020-11-11|MA101C1600|518.00    |0.00      |0.00      |0.00      |0.00      |563.50    |45.50     |45.50     |0         |22        |0         |0.00        |0.9938    |52.12     |0                              
2020-11-11|MA101C1625|493.00    |0.00      |0.00      |0.00      |0.00      |538.50    |45.50     |45.50     |0         |5         |0         |0.00        |0.9925    |50.46     |0                              
2020-11-11|MA101C1650|468.00    |0.00      |0.00      |0.00      |0.00      |513.50    |45.50     |45.50     |0         |8         |0         |0.00        |0.9911    |48.79     |0                              
2020-11-11|MA101C1675|443.00    |0.00      |0.00      |0.00      |0.00      |488.50    |45.50     |45.50     |0         |41        |0         |0.00        |0.9898    |47.09     |0                              
2020-11-11|MA101C1700|418.50    |0.00      |0.00      |0.00      |0.00      |463.50    |45.00     |45.00     |0         |31        |0         |0.00        |0.9879    |45.37     |0                              
2020-11-11|MA101C1725|393.50    |0.00      |0.00      |0.00      |0.00      |439.00    |45.50     |45.50     |0         |11        |0         |0.00        |0.9858    |43.62     |0                              
2020-11-11|MA101C1750|368.50    |430.00    |430.00    |430.00    |430.00    |414.00    |61.50     |45.50     |1         |108       |-1        |0.43        |0.9836    |41.85     |0                              
2020-11-11|MA101C1775|344.00    |410.00    |410.00    |395.50    |395.50    |389.00    |51.50     |45.00     |6         |136       |-2        |2.40        |0.9814    |40.07     |0                              
2020-11-11|MA101C1800|319.50    |360.00    |388.00    |360.00    |375.00    |364.50    |55.50     |45.00     |5         |420       |-3        |1.88        |0.9782    |38.26     |0                              
2020-11-11|MA101C1825|295.00    |355.00    |355.00    |347.50    |347.50    |339.50    |52.50     |44.50     |3         |411       |-2        |1.05        |0.9745    |36.45     |0                              
2020-11-11|MA101C1850|270.50    |270.00    |332.00    |270.00    |322.50    |315.00    |52.00     |44.50     |42        |286       |-28       |12.64       |0.9706    |34.65     |0                              
2020-11-11|MA101C1875|246.50    |263.00    |307.00    |263.00    |288.50    |290.00    |42.00     |43.50     |88        |325       |-48       |25.38       |0.9654    |32.89     |0                              
2020-11-11|MA101C1900|222.50    |256.00    |300.00    |252.50    |270.50    |265.50    |48.00     |43.00     |117       |1,558     |-7        |31.64       |0.9583    |31.21     |0                              
2020-11-11|MA101C1925|199.50    |200.00    |266.00    |200.00    |245.50    |241.00    |46.00     |41.50     |239       |1,553     |-7        |59.63       |0.9500    |29.67     |0                              
2020-11-11|MA101C1950|176.50    |200.00    |250.00    |200.00    |206.00    |217.00    |29.50     |40.50     |111       |1,095     |0         |24.55       |0.9361    |28.34     |0                              
2020-11-11|MA101C1975|154.50    |178.00    |227.50    |178.00    |191.50    |193.50    |37.00     |39.00     |64        |538       |-15       |12.79       |0.9176    |27.30     |1                              
2020-11-11|MA101C2000|133.50    |137.50    |200.00    |137.50    |169.00    |170.50    |35.50     |37.00     |443       |4,044     |-79       |72.80       |0.8915    |26.60     |0                              
2020-11-11|MA101C2025|113.50    |128.50    |183.00    |40.00     |143.00    |148.50    |29.50     |35.00     |932       |1,042     |-250      |137.65      |0.8540    |26.27     |0                              
2020-11-11|MA101C2050|95.50     |68.00     |158.00    |68.00     |122.50    |128.00    |27.00     |32.50     |1,482     |3,036     |-254      |188.07      |0.8059    |26.24     |0                              
2020-11-11|MA101C2075|79.50     |88.50     |141.50    |86.00     |103.00    |109.50    |23.50     |30.00     |1,096     |2,591     |-437      |119.21      |0.7482    |26.47     |0                              
2020-11-11|MA101C2100|65.00     |76.50     |122.00    |72.00     |86.00     |93.00     |21.00     |28.00     |11,691    |11,294    |-5,514    |1,065.54    |0.6837    |26.89     |0                              
2020-11-11|MA101C2125|53.00     |65.00     |104.00    |61.00     |73.00     |78.50     |20.00     |25.50     |2,006     |2,565     |-378      |157.15      |0.6157    |27.43     |0                              
2020-11-11|MA101C2150|43.00     |52.50     |88.00     |50.00     |59.00     |66.00     |16.00     |23.00     |6,737     |5,066     |1,849     |430.52      |0.5476    |28.06     |0                              
2020-11-11|MA101C2175|35.00     |44.00     |75.00     |41.50     |51.00     |55.50     |16.00     |20.50     |3,870     |2,767     |927       |209.67      |0.4820    |28.74     |0                              
2020-11-11|MA101C2200|28.50     |38.50     |64.00     |30.00     |43.00     |46.00     |14.50     |17.50     |25,209    |24,265    |2,140     |1,132.05    |0.4205    |29.45     |0                              
2020-11-11|MA101C2225|23.50     |29.50     |53.00     |28.50     |33.50     |38.50     |10.00     |15.00     |3,064     |2,384     |426       |118.34      |0.3642    |30.18     |0                              
2020-11-11|MA101C2250|19.50     |24.50     |44.50     |23.00     |27.50     |32.00     |8.00      |12.50     |6,450     |3,081     |-313      |209.63      |0.3145    |30.91     |0                              
2020-11-11|MA101C2275|16.50     |19.50     |37.00     |19.00     |22.00     |27.00     |5.50      |10.50     |2,242     |2,404     |77        |58.21       |0.2700    |31.65     |0                              
2020-11-11|MA101C2300|14.00     |15.50     |30.50     |15.00     |18.00     |22.50     |4.00      |8.50      |6,279     |4,543     |-34       |134.08      |0.2308    |32.37     |0                              
2020-11-11|MA101C2325|12.00     |14.00     |25.00     |12.50     |14.50     |18.50     |2.50      |6.50      |3,289     |2,438     |407       |55.01       |0.1978    |33.09     |0                              
2020-11-11|MA101C2350|10.00     |9.00      |22.50     |9.00      |13.00     |15.50     |3.00      |5.50      |13,508    |12,794    |110       |199.29      |0.1675    |33.80     |0                              
2020-11-11|MA101P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |1,137     |-7        |0.02        |-0.0075   |52.12     |0                              
2020-11-11|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |552       |0         |0.00        |-0.0087   |50.46     |0                              
2020-11-11|MA101P1650|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |26        |385       |-26       |0.02        |-0.0099   |48.79     |0                              
2020-11-11|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |566       |0         |0.00        |-0.0111   |47.09     |0                              
2020-11-11|MA101P1700|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |57        |840       |-57       |0.03        |-0.0129   |45.37     |0                              
2020-11-11|MA101P1725|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |767       |0         |0.00        |-0.0149   |43.62     |0                              
2020-11-11|MA101P1750|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |4         |522       |0         |0.01        |-0.0169   |41.85     |0                              
2020-11-11|MA101P1775|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |111       |732       |0         |0.11        |-0.0191   |40.07     |0                              
2020-11-11|MA101P1800|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |1,321     |2,849     |-575      |0.85        |-0.0222   |38.26     |0                              
2020-11-11|MA101P1825|2.00      |1.50      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |1,271     |4,088     |875       |1.91        |-0.0257   |36.45     |0                              
2020-11-11|MA101P1850|3.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |449       |3,048     |-329      |0.66        |-0.0295   |34.65     |0                              
2020-11-11|MA101P1875|3.50      |1.50      |2.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |605       |3,026     |-19       |1.15        |-0.0345   |32.89     |0                              
2020-11-11|MA101P1900|5.00      |2.00      |3.00      |2.00      |2.50      |3.00      |-2.50     |-2.00     |684       |2,755     |-284      |1.68        |-0.0415   |31.21     |0                              
2020-11-11|MA101P1925|6.50      |3.00      |3.50      |2.50      |3.00      |3.50      |-3.50     |-3.00     |1,974     |1,778     |-585      |5.64        |-0.0497   |29.67     |0                              
2020-11-11|MA101P1950|8.50      |5.00      |5.50      |3.00      |3.50      |4.50      |-5.00     |-4.00     |2,546     |2,905     |-638      |10.38       |-0.0633   |28.34     |0                              
2020-11-11|MA101P1975|11.50     |7.50      |7.50      |4.50      |5.00      |5.50      |-6.50     |-6.00     |1,906     |2,050     |-540      |10.56       |-0.0816   |27.30     |0                              
2020-11-11|MA101P2000|15.50     |11.00     |11.50     |6.50      |7.50      |7.50      |-8.00     |-8.00     |2,450     |3,364     |-484      |19.94       |-0.1075   |26.60     |0                              
2020-11-11|MA101P2025|21.00     |14.50     |16.00     |9.00      |10.50     |10.50     |-10.50    |-10.50    |3,744     |3,331     |667       |43.56       |-0.1448   |26.27     |0                              
2020-11-11|MA101P2050|27.50     |20.50     |23.00     |13.00     |15.50     |15.50     |-12.00    |-12.00    |6,471     |3,103     |-648      |106.08      |-0.1927   |26.24     |0                              
2020-11-11|MA101P2075|36.50     |26.50     |32.00     |16.50     |21.00     |21.50     |-15.50    |-15.00    |2,444     |1,239     |-105      |56.07       |-0.2502   |26.47     |0                              
2020-11-11|MA101P2100|47.00     |40.00     |42.50     |22.50     |31.00     |30.00     |-16.00    |-17.00    |3,393     |3,299     |-486      |100.78      |-0.3146   |26.89     |0                              
2020-11-11|MA101P2125|60.00     |51.00     |56.00     |30.00     |39.00     |40.50     |-21.00    |-19.50    |1,924     |1,257     |455       |81.23       |-0.3826   |27.43     |0                              
2020-11-11|MA101P2150|75.00     |67.00     |68.00     |39.50     |52.00     |53.00     |-23.00    |-22.00    |2,346     |5,976     |500       |119.77      |-0.4507   |28.06     |0                              
2020-11-11|MA101P2175|92.00     |82.50     |84.50     |51.00     |65.50     |67.00     |-26.50    |-25.00    |805       |468       |227       |52.01       |-0.5162   |28.74     |0                              
2020-11-11|MA101P2200|110.50    |97.00     |103.50    |62.50     |82.00     |83.00     |-28.50    |-27.50    |2,914     |2,159     |1,872     |239.67      |-0.5777   |29.45     |0                              
2020-11-11|MA101P2225|130.50    |118.50    |122.50    |80.00     |103.00    |100.50    |-27.50    |-30.00    |283       |187       |174       |28.71       |-0.6341   |30.18     |0                              
2020-11-11|MA101P2250|151.00    |120.00    |120.00    |98.50     |98.50     |119.00    |-52.50    |-32.00    |17        |44        |16        |1.74        |-0.6838   |30.91     |0                              
2020-11-11|MA101P2275|173.00    |121.50    |122.00    |121.50    |122.00    |138.50    |-51.00    |-34.50    |6         |50        |6         |0.73        |-0.7285   |31.65     |0                              
2020-11-11|MA101P2300|195.50    |163.00    |163.00    |163.00    |163.00    |159.00    |-32.50    |-36.50    |2         |100       |1         |0.33        |-0.7678   |32.37     |0                              
2020-11-11|MA101P2325|218.50    |200.00    |200.00    |200.00    |200.00    |180.50    |-18.50    |-38.00    |2         |75        |0         |0.40        |-0.8009   |33.09     |0                              
2020-11-11|MA101P2350|241.50    |200.00    |200.00    |200.00    |200.00    |202.00    |-41.50    |-39.50    |2         |88        |0         |0.40        |-0.8313   |33.80     |0                              
2020-11-11|MA102C1825|326.00    |0.00      |0.00      |0.00      |0.00      |368.00    |42.00     |42.00     |0         |0         |0         |0.00        |0.9601    |27.78     |0                              
2020-11-11|MA102C1850|303.00    |0.00      |0.00      |0.00      |0.00      |344.00    |41.00     |41.00     |0         |0         |0         |0.00        |0.9497    |27.47     |0                              
2020-11-11|MA102C1875|280.00    |0.00      |0.00      |0.00      |0.00      |320.50    |40.50     |40.50     |0         |10        |0         |0.00        |0.9359    |27.20     |0                              
2020-11-11|MA102C1900|257.50    |0.00      |0.00      |0.00      |0.00      |297.50    |40.00     |40.00     |0         |56        |0         |0.00        |0.9201    |26.96     |0                              
2020-11-11|MA102C1925|236.00    |262.50    |282.00    |262.50    |282.00    |275.00    |46.00     |39.00     |16        |100       |-1        |4.32        |0.9011    |26.76     |0                              
2020-11-11|MA102C1950|215.00    |0.00      |0.00      |0.00      |0.00      |253.00    |38.00     |38.00     |0         |78        |0         |0.00        |0.8784    |26.62     |0                              
2020-11-11|MA102C1975|195.00    |0.00      |0.00      |0.00      |0.00      |231.50    |36.50     |36.50     |0         |167       |0         |0.00        |0.8534    |26.52     |0                              
2020-11-11|MA102C2000|176.50    |0.00      |0.00      |0.00      |0.00      |211.50    |35.00     |35.00     |0         |212       |0         |0.00        |0.8227    |26.48     |0                              
2020-11-11|MA102C2025|158.50    |213.50    |213.50    |213.50    |213.50    |192.00    |55.00     |33.50     |1         |254       |-1        |0.22        |0.7899    |26.50     |0                              
2020-11-11|MA102C2050|142.50    |148.50    |198.00    |148.50    |176.50    |174.00    |34.00     |31.50     |197       |273       |-17       |35.46       |0.7532    |26.58     |0                              
2020-11-11|MA102C2075|127.00    |136.50    |177.00    |134.00    |157.00    |157.00    |30.00     |30.00     |311       |134       |-3        |47.94       |0.7137    |26.73     |0                              
2020-11-11|MA102C2100|113.00    |125.00    |165.00    |123.50    |143.50    |140.50    |30.50     |27.50     |232       |308       |-114      |33.24       |0.6729    |26.95     |0                              
2020-11-11|MA102C2125|101.00    |107.50    |144.50    |107.50    |127.00    |126.50    |26.00     |25.50     |261       |344       |-51       |32.93       |0.6297    |27.23     |0                              
2020-11-11|MA102C2150|89.50     |97.00     |126.50    |97.00     |114.50    |113.50    |25.00     |24.00     |338       |408       |-107      |37.24       |0.5870    |27.58     |0                              
2020-11-11|MA102C2175|80.00     |92.50     |118.50    |88.00     |103.50    |102.00    |23.50     |22.00     |219       |450       |37        |22.63       |0.5445    |28.00     |0                              
2020-11-11|MA102C2200|71.00     |80.00     |107.00    |75.50     |91.00     |91.50     |20.00     |20.50     |259       |558       |32        |23.30       |0.5034    |28.48     |0                              
2020-11-11|MA102C2225|63.50     |72.50     |95.00     |67.00     |83.00     |82.50     |19.50     |19.00     |397       |710       |107       |31.38       |0.4642    |29.01     |0                              
2020-11-11|MA102C2250|56.50     |65.50     |88.00     |62.00     |73.50     |74.00     |17.00     |17.50     |830       |745       |-6        |60.80       |0.4274    |29.59     |0                              
2020-11-11|MA102C2275|51.00     |55.00     |79.50     |54.00     |66.50     |67.00     |15.50     |16.00     |679       |932       |183       |43.21       |0.3934    |30.22     |0                              
2020-11-11|MA102C2300|43.50     |50.50     |73.00     |48.00     |59.00     |60.50     |15.50     |17.00     |1,119     |542       |542       |63.06       |0.3613    |30.88     |0                              
2020-11-11|MA102P1825|5.00      |4.50      |5.00      |3.50      |4.50      |4.00      |-0.50     |-1.00     |72        |518       |6         |0.32        |-0.0401   |27.78     |0                              
2020-11-11|MA102P1850|6.50      |6.00      |6.50      |6.00      |6.00      |5.00      |-0.50     |-1.50     |42        |697       |0         |0.26        |-0.0500   |27.47     |0                              
2020-11-11|MA102P1875|9.00      |8.00      |8.50      |7.50      |7.50      |6.50      |-1.50     |-2.50     |64        |269       |-12       |0.51        |-0.0632   |27.20     |0                              
2020-11-11|MA102P1900|11.50     |10.50     |10.50     |8.00      |8.50      |8.50      |-3.00     |-3.00     |322       |217       |4         |2.90        |-0.0785   |26.96     |0                              
2020-11-11|MA102P1925|15.00     |13.00     |13.50     |9.50      |10.50     |11.00     |-4.50     |-4.00     |582       |400       |18        |6.55        |-0.0970   |26.76     |0                              
2020-11-11|MA102P1950|19.00     |16.50     |16.50     |12.00     |12.50     |14.00     |-6.50     |-5.00     |885       |541       |-169      |12.71       |-0.1192   |26.62     |0                              
2020-11-11|MA102P1975|24.00     |21.50     |21.50     |16.00     |16.00     |17.50     |-8.00     |-6.50     |306       |452       |34        |5.54        |-0.1439   |26.52     |0                              
2020-11-11|MA102P2000|30.00     |27.00     |27.00     |19.50     |20.50     |22.50     |-9.50     |-7.50     |363       |437       |94        |8.34        |-0.1742   |26.48     |0                              
2020-11-11|MA102P2025|37.00     |33.00     |33.00     |23.50     |26.00     |27.50     |-11.00    |-9.50     |811       |416       |214       |22.50       |-0.2067   |26.50     |0                              
2020-11-11|MA102P2050|45.50     |41.50     |41.50     |30.00     |31.00     |34.50     |-14.50    |-11.00    |767       |316       |105       |26.32       |-0.2431   |26.58     |0                              
2020-11-11|MA102P2075|55.50     |50.50     |50.50     |36.50     |42.00     |42.50     |-13.50    |-13.00    |521       |183       |-48       |22.12       |-0.2824   |26.73     |0                              
2020-11-11|MA102P2100|66.50     |59.50     |59.50     |45.50     |47.50     |51.00     |-19.00    |-15.50    |518       |121       |-157      |26.65       |-0.3230   |26.95     |0                              
2020-11-11|MA102P2125|79.00     |71.00     |71.00     |54.00     |58.50     |62.00     |-20.50    |-17.00    |258       |161       |-32       |15.94       |-0.3661   |27.23     |0                              
2020-11-11|MA102P2150|92.50     |80.50     |81.00     |65.00     |77.00     |73.50     |-15.50    |-19.00    |231       |280       |6         |17.38       |-0.4087   |27.58     |0                              
2020-11-11|MA102P2175|108.00    |101.00    |101.00    |76.00     |85.00     |87.00     |-23.00    |-21.00    |222       |154       |-39       |19.68       |-0.4512   |28.00     |0                              
2020-11-11|MA102P2200|124.00    |109.00    |118.00    |89.00     |97.00     |101.50    |-27.00    |-22.50    |179       |114       |-42       |18.66       |-0.4922   |28.48     |0                              
2020-11-11|MA102P2225|141.00    |126.00    |129.50    |103.00    |119.50    |117.00    |-21.50    |-24.00    |160       |82        |40        |19.00       |-0.5315   |29.01     |0                              
2020-11-11|MA102P2250|159.00    |143.00    |151.50    |118.00    |126.50    |134.00    |-32.50    |-25.00    |369       |182       |167       |50.66       |-0.5684   |29.59     |0                              
2020-11-11|MA102P2275|178.50    |140.50    |140.50    |140.50    |140.50    |152.00    |-38.00    |-26.50    |2         |24        |2         |0.28        |-0.6025   |30.22     |0                              
2020-11-11|MA102P2300|196.00    |179.00    |179.00    |162.50    |162.50    |170.00    |-33.50    |-26.00    |2         |2         |2         |0.34        |-0.6347   |30.88     |0                              
2020-11-11|MA103C1650|508.00    |0.00      |0.00      |0.00      |0.00      |547.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9951    |27.20     |0                              
2020-11-11|MA103C1675|483.50    |0.00      |0.00      |0.00      |0.00      |522.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9903    |26.98     |0                              
2020-11-11|MA103C1700|459.00    |0.00      |0.00      |0.00      |0.00      |497.50    |38.50     |38.50     |0         |0         |0         |0.00        |0.9854    |26.76     |0                              
2020-11-11|MA103C1725|434.50    |0.00      |0.00      |0.00      |0.00      |473.00    |38.50     |38.50     |0         |6         |0         |0.00        |0.9786    |26.56     |0                              
2020-11-11|MA103C1750|410.50    |0.00      |0.00      |0.00      |0.00      |449.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9718    |26.37     |0                              
2020-11-11|MA103C1775|386.50    |0.00      |0.00      |0.00      |0.00      |425.00    |38.50     |38.50     |0         |3         |0         |0.00        |0.9624    |26.20     |0                              
2020-11-11|MA103C1800|363.50    |0.00      |0.00      |0.00      |0.00      |401.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9528    |26.05     |0                              
2020-11-11|MA103C1825|340.00    |0.00      |0.00      |0.00      |0.00      |377.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.9399    |25.92     |0                              
2020-11-11|MA103C1850|318.00    |0.00      |0.00      |0.00      |0.00      |354.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.9266    |25.80     |0                              
2020-11-11|MA103C1875|296.00    |0.00      |0.00      |0.00      |0.00      |332.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.9097    |25.70     |0                              
2020-11-11|MA103C1900|274.50    |0.00      |0.00      |0.00      |0.00      |310.00    |35.50     |35.50     |0         |15        |0         |0.00        |0.8918    |25.63     |0                              
2020-11-11|MA103C1925|254.00    |0.00      |0.00      |0.00      |0.00      |288.50    |34.50     |34.50     |0         |15        |0         |0.00        |0.8702    |25.57     |0                              
2020-11-11|MA103C1950|234.50    |0.00      |0.00      |0.00      |0.00      |267.50    |33.00     |33.00     |0         |18        |0         |0.00        |0.8474    |25.54     |0                              
2020-11-11|MA103C1975|215.50    |0.00      |0.00      |0.00      |0.00      |247.50    |32.00     |32.00     |0         |21        |0         |0.00        |0.8210    |25.53     |0                              
2020-11-11|MA103C2000|197.50    |0.00      |0.00      |0.00      |0.00      |228.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.7932    |25.54     |0                              
2020-11-11|MA103C2025|181.00    |202.50    |202.50    |202.50    |202.50    |210.00    |21.50     |29.00     |2         |28        |-1        |0.42        |0.7625    |25.57     |0                              
2020-11-11|MA103C2050|164.50    |174.00    |200.50    |174.00    |193.50    |192.50    |29.00     |28.00     |16        |55        |6         |2.94        |0.7305    |25.63     |0                              
2020-11-11|MA103C2075|150.00    |157.50    |172.00    |156.00    |172.00    |176.00    |22.00     |26.00     |35        |44        |20        |5.67        |0.6964    |25.71     |0                              
2020-11-11|MA103C2100|136.00    |143.00    |162.00    |141.50    |162.00    |160.50    |26.00     |24.50     |98        |58        |40        |14.98       |0.6616    |25.82     |0                              
2020-11-11|MA103C2125|123.50    |128.00    |157.00    |128.00    |152.50    |146.00    |29.00     |22.50     |70        |43        |34        |9.92        |0.6255    |25.95     |0                              
2020-11-11|MA103C2150|112.00    |117.50    |152.50    |117.50    |139.00    |132.50    |27.00     |20.50     |116       |49        |20        |15.49       |0.5896    |26.10     |0                              
2020-11-11|MA103C2175|101.50    |106.00    |138.50    |105.50    |119.00    |120.50    |17.50     |19.00     |112       |54        |13        |13.21       |0.5533    |26.27     |0                              
2020-11-11|MA103C2200|92.00     |96.00     |112.50    |96.00     |107.50    |109.00    |15.50     |17.00     |31        |37        |7         |3.28        |0.5176    |26.46     |0                              
2020-11-11|MA103C2225|83.00     |85.50     |113.00    |85.50     |99.00     |99.00     |16.00     |16.00     |114       |85        |15        |11.15       |0.4829    |26.67     |0                              
2020-11-11|MA103C2250|75.50     |80.50     |102.00    |76.50     |91.00     |89.00     |15.50     |13.50     |102       |63        |-8        |9.01        |0.4488    |26.90     |0                              
2020-11-11|MA103C2275|68.00     |72.00     |92.50     |69.50     |85.00     |81.00     |17.00     |13.00     |128       |97        |17        |10.40       |0.4168    |27.14     |0                              
2020-11-11|MA103C2300|60.50     |64.50     |83.00     |60.50     |73.00     |73.00     |12.50     |12.50     |538       |378       |378       |34.59       |0.3859    |27.40     |0                              
2020-11-11|MA103P1650|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0113   |27.20     |0                              
2020-11-11|MA103P1675|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0150   |26.98     |0                              
2020-11-11|MA103P1700|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0188   |26.76     |0                              
2020-11-11|MA103P1725|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0244   |26.56     |0                              
2020-11-11|MA103P1750|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0303   |26.37     |0                              
2020-11-11|MA103P1775|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.0387   |26.20     |0                              
2020-11-11|MA103P1800|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0475   |26.05     |0                              
2020-11-11|MA103P1825|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0594   |25.92     |0                              
2020-11-11|MA103P1850|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |51        |0         |0.00        |-0.0720   |25.80     |0                              
2020-11-11|MA103P1875|14.50     |12.00     |12.00     |12.00     |12.00     |11.50     |-2.50     |-3.00     |17        |80        |-17       |0.21        |-0.0881   |25.70     |0                              
2020-11-11|MA103P1900|18.00     |16.00     |16.00     |12.00     |14.50     |14.50     |-3.50     |-3.50     |260       |74        |6         |3.73        |-0.1054   |25.63     |0                              
2020-11-11|MA103P1925|22.50     |20.00     |20.00     |15.50     |17.50     |18.00     |-5.00     |-4.50     |243       |83        |23        |4.36        |-0.1263   |25.57     |0                              
2020-11-11|MA103P1950|27.50     |25.00     |25.00     |19.50     |22.00     |22.00     |-5.50     |-5.50     |168       |39        |0         |3.67        |-0.1486   |25.54     |0                              
2020-11-11|MA103P1975|33.50     |31.00     |31.00     |23.50     |26.00     |27.00     |-7.50     |-6.50     |182       |27        |-20       |4.83        |-0.1745   |25.53     |0                              
2020-11-11|MA103P2000|40.50     |38.00     |38.00     |29.00     |32.50     |32.50     |-8.00     |-8.00     |139       |39        |-10       |4.57        |-0.2019   |25.54     |0                              
2020-11-11|MA103P2025|48.50     |43.00     |43.00     |34.50     |40.50     |39.00     |-8.00     |-9.50     |137       |48        |11        |5.35        |-0.2322   |25.57     |0                              
2020-11-11|MA103P2050|57.50     |51.50     |53.00     |41.50     |45.50     |46.50     |-12.00    |-11.00    |122       |64        |36        |5.68        |-0.2639   |25.63     |0                              
2020-11-11|MA103P2075|67.50     |60.00     |60.00     |49.00     |55.00     |55.00     |-12.50    |-12.50    |126       |39        |12        |6.78        |-0.2977   |25.71     |0                              
2020-11-11|MA103P2100|78.50     |71.50     |71.50     |57.50     |64.50     |64.00     |-14.00    |-14.50    |63        |46        |21        |3.92        |-0.3323   |25.82     |0                              
2020-11-11|MA103P2125|91.00     |82.50     |82.50     |71.00     |76.50     |74.50     |-14.50    |-16.50    |39        |40        |16        |2.88        |-0.3682   |25.95     |0                              
2020-11-11|MA103P2150|104.00    |96.50     |96.50     |82.00     |89.00     |86.00     |-15.00    |-18.00    |67        |25        |6         |5.77        |-0.4041   |26.10     |0                              
2020-11-11|MA103P2175|118.50    |100.00    |100.00    |88.50     |99.00     |98.50     |-19.50    |-20.00    |73        |20        |5         |7.08        |-0.4403   |26.27     |0                              
2020-11-11|MA103P2200|133.50    |122.00    |122.00    |105.00    |108.00    |112.00    |-25.50    |-21.50    |44        |42        |10        |4.86        |-0.4760   |26.46     |0                              
2020-11-11|MA103P2225|149.50    |128.50    |129.50    |122.50    |127.00    |126.50    |-22.50    |-23.00    |54        |35        |-26       |6.85        |-0.5107   |26.67     |0                              
2020-11-11|MA103P2250|166.50    |135.50    |142.50    |134.50    |142.50    |141.50    |-24.00    |-25.00    |57        |36        |24        |7.89        |-0.5448   |26.90     |0                              
2020-11-11|MA103P2275|184.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.5769   |27.14     |0                              
2020-11-11|MA103P2300|201.50    |161.00    |166.50    |161.00    |166.50    |175.50    |-35.00    |-26.00    |2         |2         |2         |0.33        |-0.6080   |27.40     |0                              
2020-11-11|MA104C1750|416.00    |0.00      |0.00      |0.00      |0.00      |450.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.9454    |26.89     |0                              
2020-11-11|MA104C1775|393.00    |0.00      |0.00      |0.00      |0.00      |427.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9347    |26.70     |0                              
2020-11-11|MA104C1800|370.50    |0.00      |0.00      |0.00      |0.00      |404.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9221    |26.52     |0                              
2020-11-11|MA104C1825|348.00    |0.00      |0.00      |0.00      |0.00      |382.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9079    |26.36     |0                              
2020-11-11|MA104C1850|326.50    |0.00      |0.00      |0.00      |0.00      |359.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.8927    |26.22     |0                              
2020-11-11|MA104C1875|305.50    |0.00      |0.00      |0.00      |0.00      |338.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8745    |26.10     |0                              
2020-11-11|MA104C1900|285.00    |0.00      |0.00      |0.00      |0.00      |317.00    |32.00     |32.00     |0         |1         |0         |0.00        |0.8563    |26.00     |0                              
2020-11-11|MA104C1925|265.50    |0.00      |0.00      |0.00      |0.00      |296.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.8341    |25.92     |0                              
2020-11-11|MA104C1950|246.50    |0.00      |0.00      |0.00      |0.00      |276.50    |30.00     |30.00     |0         |15        |0         |0.00        |0.8117    |25.86     |0                              
2020-11-11|MA104C1975|228.50    |0.00      |0.00      |0.00      |0.00      |258.00    |29.50     |29.50     |0         |18        |0         |0.00        |0.7867    |25.82     |0                              
2020-11-11|MA104C2000|211.50    |0.00      |0.00      |0.00      |0.00      |239.50    |28.00     |28.00     |0         |15        |0         |0.00        |0.7604    |25.81     |0                              
2020-11-11|MA104C2025|195.00    |0.00      |0.00      |0.00      |0.00      |222.00    |27.00     |27.00     |0         |16        |0         |0.00        |0.7329    |25.81     |0                              
2020-11-11|MA104C2050|179.50    |0.00      |0.00      |0.00      |0.00      |205.50    |26.00     |26.00     |0         |15        |0         |0.00        |0.7036    |25.84     |0                              
2020-11-11|MA104C2075|165.50    |0.00      |0.00      |0.00      |0.00      |189.50    |24.00     |24.00     |0         |16        |0         |0.00        |0.6742    |25.89     |0                              
2020-11-11|MA104C2100|152.00    |0.00      |0.00      |0.00      |0.00      |175.00    |23.00     |23.00     |0         |14        |0         |0.00        |0.6429    |25.96     |0                              
2020-11-11|MA104C2125|140.50    |0.00      |0.00      |0.00      |0.00      |161.00    |20.50     |20.50     |0         |20        |0         |0.00        |0.6120    |26.05     |0                              
2020-11-11|MA104C2150|129.00    |136.50    |151.00    |136.50    |151.00    |148.00    |22.00     |19.00     |6         |22        |-6        |0.87        |0.5806    |26.17     |0                              
2020-11-11|MA104C2175|119.00    |0.00      |0.00      |0.00      |0.00      |136.00    |17.00     |17.00     |0         |39        |0         |0.00        |0.5493    |26.30     |0                              
2020-11-11|MA104C2200|110.00    |127.00    |127.00    |127.00    |127.00    |124.50    |17.00     |14.50     |4         |33        |-1        |0.51        |0.5185    |26.45     |0                              
2020-11-11|MA104C2225|101.50    |116.50    |116.50    |116.50    |116.50    |114.50    |15.00     |13.00     |3         |52        |-3        |0.35        |0.4885    |26.62     |0                              
2020-11-11|MA104C2250|94.50     |106.00    |106.00    |106.00    |106.00    |105.00    |11.50     |10.50     |3         |67        |-3        |0.32        |0.4589    |26.80     |0                              
2020-11-11|MA104C2275|88.00     |0.00      |0.00      |0.00      |0.00      |96.00     |8.00      |8.00      |0         |37        |0         |0.00        |0.4307    |27.00     |0                              
2020-11-11|MA104C2300|79.00     |0.00      |0.00      |0.00      |0.00      |88.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.4037    |27.22     |0                              
2020-11-11|MA104P1750|7.50      |8.00      |8.00      |8.00      |8.00      |8.00      |0.50      |0.50      |3         |69        |0         |0.03        |-0.0545   |26.89     |0                              
2020-11-11|MA104P1775|9.00      |9.00      |9.00      |9.00      |9.00      |9.50      |0.00      |0.50      |4         |57        |-1        |0.04        |-0.0643   |26.70     |0                              
2020-11-11|MA104P1800|11.50     |11.50     |11.50     |11.50     |11.50     |12.00     |0.00      |0.50      |3         |48        |-3        |0.04        |-0.0761   |26.52     |0                              
2020-11-11|MA104P1825|14.50     |14.00     |14.00     |14.00     |14.00     |14.00     |-0.50     |-0.50     |3         |64        |0         |0.04        |-0.0894   |26.36     |0                              
2020-11-11|MA104P1850|17.50     |16.50     |16.50     |16.50     |16.50     |17.00     |-1.00     |-0.50     |3         |33        |-3        |0.05        |-0.1039   |26.22     |0                              
2020-11-11|MA104P1875|21.50     |19.50     |19.50     |19.50     |19.50     |20.50     |-2.00     |-1.00     |3         |45        |-3        |0.06        |-0.1213   |26.10     |0                              
2020-11-11|MA104P1900|26.00     |23.50     |23.50     |23.50     |23.50     |24.00     |-2.50     |-2.00     |3         |41        |-3        |0.07        |-0.1389   |26.00     |0                              
2020-11-11|MA104P1925|31.50     |27.50     |27.50     |27.50     |27.50     |28.50     |-4.00     |-3.00     |3         |39        |-3        |0.09        |-0.1604   |25.92     |0                              
2020-11-11|MA104P1950|37.50     |33.00     |33.00     |33.00     |33.00     |33.50     |-4.50     |-4.00     |3         |12        |0         |0.10        |-0.1823   |25.86     |0                              
2020-11-11|MA104P1975|44.00     |38.50     |38.50     |38.50     |38.50     |39.50     |-5.50     |-4.50     |3         |15        |3         |0.12        |-0.2068   |25.82     |0                              
2020-11-11|MA104P2000|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.2326   |25.81     |0                              
2020-11-11|MA104P2025|60.50     |52.00     |52.00     |52.00     |52.00     |53.50     |-8.50     |-7.00     |3         |18        |3         |0.16        |-0.2598   |25.81     |0                              
2020-11-11|MA104P2050|69.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2888   |25.84     |0                              
2020-11-11|MA104P2075|80.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3180   |25.89     |0                              
2020-11-11|MA104P2100|91.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-10.50    |-10.50    |0         |21        |0         |0.00        |-0.3489   |25.96     |0                              
2020-11-11|MA104P2125|104.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-13.00    |-13.00    |0         |19        |0         |0.00        |-0.3798   |26.05     |0                              
2020-11-11|MA104P2150|118.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4110   |26.17     |0                              
2020-11-11|MA104P2175|133.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4422   |26.30     |0                              
2020-11-11|MA104P2200|148.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4730   |26.45     |0                              
2020-11-11|MA104P2225|165.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.5031   |26.62     |0                              
2020-11-11|MA104P2250|182.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5327   |26.80     |0                              
2020-11-11|MA104P2275|201.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.5611   |27.00     |0                              
2020-11-11|MA104P2300|217.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5882   |27.22     |0                              
2020-11-11|MA105C1825|358.50    |0.00      |0.00      |0.00      |0.00      |395.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.8928    |25.60     |0                              
2020-11-11|MA105C1850|337.50    |0.00      |0.00      |0.00      |0.00      |374.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.8769    |25.42     |0                              
2020-11-11|MA105C1875|317.50    |0.00      |0.00      |0.00      |0.00      |352.50    |35.00     |35.00     |0         |2         |0         |0.00        |0.8607    |25.26     |0                              
2020-11-11|MA105C1900|298.00    |0.00      |0.00      |0.00      |0.00      |332.00    |34.00     |34.00     |0         |89        |0         |0.00        |0.8416    |25.13     |0                              
2020-11-11|MA105C1925|279.00    |0.00      |0.00      |0.00      |0.00      |312.00    |33.00     |33.00     |0         |63        |0         |0.00        |0.8216    |25.03     |0                              
2020-11-11|MA105C1950|261.00    |0.00      |0.00      |0.00      |0.00      |292.50    |31.50     |31.50     |0         |57        |0         |0.00        |0.8005    |24.95     |0                              
2020-11-11|MA105C1975|243.00    |0.00      |0.00      |0.00      |0.00      |274.00    |31.00     |31.00     |0         |229       |0         |0.00        |0.7767    |24.91     |0                              
2020-11-11|MA105C2000|227.00    |0.00      |0.00      |0.00      |0.00      |255.50    |28.50     |28.50     |0         |632       |0         |0.00        |0.7527    |24.90     |0                              
2020-11-11|MA105C2025|211.00    |230.00    |257.00    |230.00    |257.00    |239.00    |46.00     |28.00     |14        |292       |-2        |3.47        |0.7267    |24.92     |0                              
2020-11-11|MA105C2050|196.00    |245.00    |245.00    |225.50    |225.50    |222.50    |29.50     |26.50     |4         |250       |1         |0.94        |0.6999    |24.97     |0                              
2020-11-11|MA105C2075|182.50    |191.50    |230.50    |190.00    |216.00    |207.00    |33.50     |24.50     |111       |223       |32        |23.60       |0.6728    |25.06     |0                              
2020-11-11|MA105C2100|169.00    |184.00    |215.00    |180.00    |200.50    |193.00    |31.50     |24.00     |252       |492       |-54       |50.09       |0.6443    |25.18     |0                              
2020-11-11|MA105C2125|157.50    |170.50    |198.00    |169.00    |187.00    |179.50    |29.50     |22.00     |224       |393       |-64       |41.37       |0.6162    |25.34     |0                              
2020-11-11|MA105C2150|146.50    |154.50    |186.00    |154.50    |173.00    |167.00    |26.50     |20.50     |54        |511       |-2        |9.09        |0.5879    |25.52     |0                              
2020-11-11|MA105C2175|137.00    |148.00    |171.50    |142.50    |161.50    |155.50    |24.50     |18.50     |68        |293       |18        |10.38       |0.5598    |25.74     |0                              
2020-11-11|MA105C2200|129.00    |133.50    |161.50    |133.50    |150.00    |144.50    |21.00     |15.50     |348       |336       |39        |51.49       |0.5323    |25.99     |0                              
2020-11-11|MA105C2225|121.50    |123.00    |149.50    |122.50    |145.50    |135.00    |24.00     |13.50     |262       |229       |55        |36.45       |0.5057    |26.26     |0                              
2020-11-11|MA105C2250|115.00    |115.50    |140.50    |115.00    |131.50    |126.00    |16.50     |11.00     |289       |915       |61        |36.79       |0.4799    |26.56     |0                              
2020-11-11|MA105C2275|109.50    |110.00    |131.00    |106.50    |123.00    |117.00    |13.50     |7.50      |786       |1,724     |119       |94.93       |0.4548    |26.89     |0                              
2020-11-11|MA105C2300|101.00    |100.00    |120.50    |98.50     |112.50    |110.00    |11.50     |9.00      |227       |140       |140       |24.85       |0.4314    |27.23     |0                              
2020-11-11|MA105C2325|92.50     |92.00     |112.50    |91.50     |104.50    |103.00    |12.00     |10.50     |582       |341       |341       |59.59       |0.4091    |27.60     |0                              
2020-11-11|MA105P1825|20.50     |19.00     |21.00     |18.00     |21.00     |19.00     |0.50      |-1.50     |116       |1,076     |-3        |2.19        |-0.1032   |25.60     |0                              
2020-11-11|MA105P1850|24.50     |21.00     |25.00     |21.00     |25.00     |22.00     |0.50      |-2.50     |28        |358       |-24       |0.60        |-0.1182   |25.42     |0                              
2020-11-11|MA105P1875|29.50     |25.50     |25.50     |25.50     |25.50     |25.50     |-4.00     |-4.00     |1         |258       |0         |0.03        |-0.1337   |25.26     |0                              
2020-11-11|MA105P1900|34.50     |29.00     |31.50     |27.00     |30.00     |30.00     |-4.50     |-4.50     |29        |1,215     |-16       |0.85        |-0.1519   |25.13     |0                              
2020-11-11|MA105P1925|40.50     |35.50     |36.00     |31.00     |34.00     |34.50     |-6.50     |-6.00     |342       |424       |46        |11.52       |-0.1713   |25.03     |0                              
2020-11-11|MA105P1950|47.00     |40.00     |41.00     |35.50     |40.50     |40.00     |-6.50     |-7.00     |438       |884       |164       |16.62       |-0.1918   |24.95     |0                              
2020-11-11|MA105P1975|54.00     |48.00     |48.50     |40.50     |46.50     |46.00     |-7.50     |-8.00     |317       |203       |21        |14.00       |-0.2149   |24.91     |0                              
2020-11-11|MA105P2000|63.00     |54.50     |56.00     |46.50     |54.00     |52.50     |-9.00     |-10.50    |255       |345       |37        |13.21       |-0.2384   |24.90     |0                              
2020-11-11|MA105P2025|71.50     |62.50     |62.50     |54.50     |61.00     |60.50     |-10.50    |-11.00    |127       |225       |2         |7.50        |-0.2640   |24.92     |0                              
2020-11-11|MA105P2050|81.50     |72.50     |74.00     |61.00     |70.00     |69.00     |-11.50    |-12.50    |314       |330       |111       |21.51       |-0.2904   |24.97     |0                              
2020-11-11|MA105P2075|92.50     |83.00     |83.00     |68.50     |78.50     |78.50     |-14.00    |-14.00    |196       |167       |-82       |14.92       |-0.3172   |25.06     |0                              
2020-11-11|MA105P2100|103.50    |94.50     |94.50     |79.00     |88.50     |89.00     |-15.00    |-14.50    |75        |167       |-11       |6.57        |-0.3454   |25.18     |0                              
2020-11-11|MA105P2125|117.00    |107.50    |107.50    |93.50     |99.50     |100.00    |-17.50    |-17.00    |41        |175       |-10       |4.10        |-0.3734   |25.34     |0                              
2020-11-11|MA105P2150|131.00    |117.50    |117.50    |101.00    |112.00    |112.50    |-19.00    |-18.50    |121       |415       |18        |13.37       |-0.4015   |25.52     |0                              
2020-11-11|MA105P2175|146.00    |134.50    |134.50    |112.50    |120.00    |126.00    |-26.00    |-20.00    |91        |134       |-8        |11.37       |-0.4294   |25.74     |0                              
2020-11-11|MA105P2200|162.50    |148.00    |148.00    |131.00    |136.50    |139.50    |-26.00    |-23.00    |242       |177       |33        |33.40       |-0.4570   |25.99     |0                              
2020-11-11|MA105P2225|180.00    |163.50    |163.50    |139.50    |153.00    |154.50    |-27.00    |-25.50    |166       |177       |21        |24.86       |-0.4836   |26.26     |0                              
2020-11-11|MA105P2250|198.00    |169.00    |174.00    |154.00    |168.00    |170.50    |-30.00    |-27.50    |80        |55        |38        |13.23       |-0.5094   |26.56     |0                              
2020-11-11|MA105P2275|217.50    |197.00    |197.00    |180.00    |182.50    |186.50    |-35.00    |-31.00    |56        |53        |29        |10.52       |-0.5347   |26.89     |0                              
2020-11-11|MA105P2300|233.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5582   |27.23     |0                              
2020-11-11|MA105P2325|249.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5806   |27.60     |0                              
2020-11-11|MA107C1975|275.00    |0.00      |0.00      |0.00      |0.00      |312.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.7768    |24.00     |0                              
2020-11-11|MA107C2000|258.50    |0.00      |0.00      |0.00      |0.00      |294.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7558    |24.00     |0                              
2020-11-11|MA107C2025|242.50    |0.00      |0.00      |0.00      |0.00      |277.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7334    |24.00     |0                              
2020-11-11|MA107C2050|227.00    |0.00      |0.00      |0.00      |0.00      |261.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.7103    |24.00     |0                              
2020-11-11|MA107C2075|212.50    |0.00      |0.00      |0.00      |0.00      |245.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.6874    |24.00     |0                              
2020-11-11|MA107C2100|198.50    |0.00      |0.00      |0.00      |0.00      |230.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6634    |24.00     |0                              
2020-11-11|MA107C2125|185.00    |0.00      |0.00      |0.00      |0.00      |215.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.6390    |24.00     |0                              
2020-11-11|MA107C2150|172.50    |0.00      |0.00      |0.00      |0.00      |201.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.6147    |24.00     |0                              
2020-11-11|MA107C2175|160.00    |0.00      |0.00      |0.00      |0.00      |188.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.5901    |24.00     |0                              
2020-11-11|MA107C2200|148.50    |0.00      |0.00      |0.00      |0.00      |175.50    |27.00     |27.00     |0         |9         |0         |0.00        |0.5653    |24.00     |0                              
2020-11-11|MA107C2225|138.00    |0.00      |0.00      |0.00      |0.00      |163.50    |25.50     |25.50     |0         |15        |0         |0.00        |0.5406    |24.00     |0                              
2020-11-11|MA107C2250|128.00    |0.00      |0.00      |0.00      |0.00      |152.00    |24.00     |24.00     |0         |15        |0         |0.00        |0.5160    |24.00     |0                              
2020-11-11|MA107C2275|118.00    |0.00      |0.00      |0.00      |0.00      |141.50    |23.50     |23.50     |0         |15        |0         |0.00        |0.4918    |24.00     |0                              
2020-11-11|MA107C2300|109.50    |144.00    |144.00    |144.00    |144.00    |131.00    |34.50     |21.50     |3         |9         |3         |0.43        |0.4676    |24.00     |0                              
2020-11-11|MA107C2325|100.50    |136.50    |136.50    |136.50    |136.50    |121.00    |36.00     |20.50     |3         |3         |3         |0.41        |0.4437    |24.00     |0                              
2020-11-11|MA107C2350|92.00     |128.00    |128.00    |128.00    |128.00    |112.50    |36.00     |20.50     |3         |3         |3         |0.39        |0.4208    |24.00     |0                              
2020-11-11|MA107P1975|65.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.2120   |24.00     |0                              
2020-11-11|MA107P2000|73.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.2324   |24.00     |0                              
2020-11-11|MA107P2025|81.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.2541   |24.00     |0                              
2020-11-11|MA107P2050|91.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.2767   |24.00     |0                              
2020-11-11|MA107P2075|101.50    |0.00      |0.00      |0.00      |0.00      |84.50     |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.2993   |24.00     |0                              
2020-11-11|MA107P2100|111.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3228   |24.00     |0                              
2020-11-11|MA107P2125|123.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.3469   |24.00     |0                              
2020-11-11|MA107P2150|135.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.3710   |24.00     |0                              
2020-11-11|MA107P2175|147.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3954   |24.00     |0                              
2020-11-11|MA107P2200|160.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4200   |24.00     |0                              
2020-11-11|MA107P2225|174.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4447   |24.00     |0                              
2020-11-11|MA107P2250|189.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |-0.4693   |24.00     |0                              
2020-11-11|MA107P2275|203.50    |198.50    |198.50    |198.50    |198.50    |178.00    |-5.00     |-25.50    |3         |9         |0         |0.60        |-0.4935   |24.00     |0                              
2020-11-11|MA107P2300|219.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5179   |24.00     |0                              
2020-11-11|MA107P2325|235.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5420   |24.00     |0                              
2020-11-11|MA107P2350|252.00    |250.00    |250.00    |250.00    |250.00    |222.50    |-2.00     |-29.50    |3         |3         |3         |0.75        |-0.5650   |24.00     |0                              
2020-11-11|MA108C1900|360.50    |0.00      |0.00      |0.00      |0.00      |392.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.8326    |24.00     |0                              
2020-11-11|MA108C1925|342.00    |0.00      |0.00      |0.00      |0.00      |373.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.8154    |24.00     |0                              
2020-11-11|MA108C1950|324.00    |0.00      |0.00      |0.00      |0.00      |354.50    |30.50     |30.50     |0         |10        |0         |0.00        |0.7967    |24.00     |0                              
2020-11-11|MA108C1975|306.00    |0.00      |0.00      |0.00      |0.00      |336.50    |30.50     |30.50     |0         |10        |0         |0.00        |0.7770    |24.00     |0                              
2020-11-11|MA108C2000|290.00    |0.00      |0.00      |0.00      |0.00      |318.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7575    |24.00     |0                              
2020-11-11|MA108C2025|273.50    |0.00      |0.00      |0.00      |0.00      |301.50    |28.00     |28.00     |0         |7         |0         |0.00        |0.7369    |24.00     |0                              
2020-11-11|MA108C2050|257.50    |0.00      |0.00      |0.00      |0.00      |285.00    |27.50     |27.50     |0         |7         |0         |0.00        |0.7155    |24.00     |0                              
2020-11-11|MA108C2075|243.00    |0.00      |0.00      |0.00      |0.00      |269.00    |26.00     |26.00     |0         |7         |0         |0.00        |0.6942    |24.00     |0                              
2020-11-11|MA108C2100|228.50    |0.00      |0.00      |0.00      |0.00      |253.50    |25.00     |25.00     |0         |3         |0         |0.00        |0.6724    |24.00     |0                              
2020-11-11|MA108C2125|214.50    |0.00      |0.00      |0.00      |0.00      |239.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.6498    |24.00     |0                              
2020-11-11|MA108C2150|201.00    |218.50    |218.50    |218.50    |218.50    |225.00    |17.50     |24.00     |3         |12        |3         |0.66        |0.6274    |24.00     |0                              
2020-11-11|MA108C2175|189.00    |207.00    |207.00    |207.00    |207.00    |210.50    |18.00     |21.50     |3         |9         |0         |0.62        |0.6050    |24.00     |0                              
2020-11-11|MA108C2200|176.50    |0.00      |0.00      |0.00      |0.00      |198.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.5820    |24.00     |0                              
2020-11-11|MA108C2225|164.50    |0.00      |0.00      |0.00      |0.00      |186.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.5592    |24.00     |0                              
2020-11-11|MA108C2250|154.50    |175.50    |175.50    |175.50    |175.50    |173.50    |21.00     |19.00     |3         |21        |0         |0.53        |0.5365    |24.00     |0                              
2020-11-11|MA108C2275|144.00    |0.00      |0.00      |0.00      |0.00      |162.50    |18.50     |18.50     |0         |18        |0         |0.00        |0.5140    |24.00     |0                              
2020-11-11|MA108C2300|133.50    |0.00      |0.00      |0.00      |0.00      |152.50    |19.00     |19.00     |0         |12        |0         |0.00        |0.4917    |24.00     |0                              
2020-11-11|MA108C2325|124.50    |0.00      |0.00      |0.00      |0.00      |142.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.4695    |24.00     |0                              
2020-11-11|MA108C2350|116.00    |0.00      |0.00      |0.00      |0.00      |132.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4474    |24.00     |0                              
2020-11-11|MA108C2375|107.50    |0.00      |0.00      |0.00      |0.00      |123.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.4264    |24.00     |0                              
2020-11-11|MA108P1900|46.00     |45.00     |45.00     |45.00     |45.00     |39.50     |-1.00     |-6.50     |3         |30        |3         |0.14        |-0.1575   |24.00     |0                              
2020-11-11|MA108P1925|52.50     |50.00     |50.00     |50.00     |50.00     |45.00     |-2.50     |-7.50     |3         |30        |3         |0.15        |-0.1738   |24.00     |0                              
2020-11-11|MA108P1950|59.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.1916   |24.00     |0                              
2020-11-11|MA108P1975|66.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.2103   |24.00     |0                              
2020-11-11|MA108P2000|74.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.2291   |24.00     |0                              
2020-11-11|MA108P2025|83.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2491   |24.00     |0                              
2020-11-11|MA108P2050|91.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2698   |24.00     |0                              
2020-11-11|MA108P2075|101.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2907   |24.00     |0                              
2020-11-11|MA108P2100|111.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3120   |24.00     |0                              
2020-11-11|MA108P2125|122.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3342   |24.00     |0                              
2020-11-11|MA108P2150|133.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3563   |24.00     |0                              
2020-11-11|MA108P2175|145.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.3786   |24.00     |0                              
2020-11-11|MA108P2200|158.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4013   |24.00     |0                              
2020-11-11|MA108P2225|170.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4240   |24.00     |0                              
2020-11-11|MA108P2250|184.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4467   |24.00     |0                              
2020-11-11|MA108P2275|199.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |-0.4692   |24.00     |0                              
2020-11-11|MA108P2300|213.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.4915   |24.00     |0                              
2020-11-11|MA108P2325|229.00    |228.00    |228.00    |228.00    |228.00    |208.00    |-1.00     |-21.00    |6         |3         |-3        |1.31        |-0.5139   |24.00     |0                              
2020-11-11|MA108P2350|245.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5362   |24.00     |0                              
2020-11-11|MA108P2375|261.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5574   |24.00     |0                              
2020-11-11|RM101C2025|470.00    |0.00      |0.00      |0.00      |0.00      |488.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |30.66     |0                              
2020-11-11|RM101C2050|445.00    |0.00      |0.00      |0.00      |0.00      |463.00    |18.00     |18.00     |0         |6         |0         |0.00        |1.0000    |29.89     |0                              
2020-11-11|RM101C2075|420.00    |0.00      |0.00      |0.00      |0.00      |438.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.9992    |29.11     |0                              
2020-11-11|RM101C2100|395.00    |0.00      |0.00      |0.00      |0.00      |413.00    |18.00     |18.00     |0         |24        |0         |0.00        |0.9979    |28.33     |0                              
2020-11-11|RM101C2125|370.00    |0.00      |0.00      |0.00      |0.00      |388.00    |18.00     |18.00     |0         |65        |0         |0.00        |0.9960    |27.54     |0                              
2020-11-11|RM101C2150|345.00    |339.00    |339.00    |339.00    |339.00    |363.00    |-6.00     |18.00     |3         |71        |0         |1.02        |0.9938    |26.75     |0                              
2020-11-11|RM101C2175|320.50    |0.00      |0.00      |0.00      |0.00      |338.50    |18.00     |18.00     |0         |40        |0         |0.00        |0.9907    |25.97     |0                              
2020-11-11|RM101C2200|295.50    |0.00      |0.00      |0.00      |0.00      |313.50    |18.00     |18.00     |0         |134       |0         |0.00        |0.9867    |25.18     |0                              
2020-11-11|RM101C2225|271.00    |0.00      |0.00      |0.00      |0.00      |289.00    |18.00     |18.00     |0         |94        |0         |0.00        |0.9815    |24.40     |0                              
2020-11-11|RM101C2250|246.50    |239.00    |239.00    |239.00    |239.00    |264.00    |-7.50     |17.50     |3         |138       |3         |0.72        |0.9741    |23.62     |0                              
2020-11-11|RM101C2275|222.00    |200.00    |250.00    |200.00    |250.00    |239.50    |28.00     |17.50     |5         |407       |3         |1.09        |0.9647    |22.87     |0                              
2020-11-11|RM101C2300|198.00    |189.00    |239.50    |189.00    |228.00    |215.50    |30.00     |17.50     |8         |777       |-2        |1.70        |0.9517    |22.13     |0                              
2020-11-11|RM101C2325|174.50    |165.00    |165.00    |161.00    |161.00    |191.50    |-13.50    |17.00     |6         |190       |0         |0.98        |0.9335    |21.44     |0                              
2020-11-11|RM101C2350|151.00    |186.00    |186.00    |186.00    |186.00    |168.50    |35.00     |17.50     |1         |320       |0         |0.19        |0.9092    |20.80     |0                              
2020-11-11|RM101C2375|129.00    |0.00      |0.00      |0.00      |0.00      |145.50    |16.50     |16.50     |2         |214       |-2        |0.29        |0.8768    |20.23     |0                              
2020-11-11|RM101C2400|108.00    |88.00     |135.50    |86.00     |135.50    |124.00    |27.50     |16.00     |65        |263       |13        |6.78        |0.8339    |19.76     |0                              
2020-11-11|RM101C2425|89.00     |72.00     |117.50    |72.00     |111.00    |103.50    |22.00     |14.50     |151       |231       |-4        |12.96       |0.7789    |19.43     |0                              
2020-11-11|RM101C2450|71.50     |62.50     |100.00    |62.50     |96.00     |85.00     |24.50     |13.50     |132       |473       |-12       |11.26       |0.7114    |19.26     |0                              
2020-11-11|RM101C2475|57.00     |46.00     |85.00     |46.00     |79.00     |68.50     |22.00     |11.50     |193       |459       |-2        |12.35       |0.6340    |19.29     |0                              
2020-11-11|RM101C2500|45.50     |37.50     |70.00     |37.00     |63.00     |55.00     |17.50     |9.50      |657       |978       |21        |36.80       |0.5516    |19.54     |0                              
2020-11-11|RM101C2550|28.50     |26.00     |71.00     |24.50     |41.50     |35.00     |13.00     |6.50      |1,415     |3,084     |39        |53.75       |0.3958    |20.68     |0                              
2020-11-11|RM101C2600|19.50     |18.00     |32.50     |17.50     |26.00     |23.00     |6.50      |3.50      |1,894     |3,810     |461       |48.26       |0.2764    |22.44     |0                              
2020-11-11|RM101C2650|13.50     |12.50     |21.50     |12.50     |18.00     |16.00     |4.50      |2.50      |820       |1,108     |-176      |14.55       |0.1968    |24.51     |0                              
2020-11-11|RM101C2700|10.00     |9.00      |14.00     |8.50      |10.50     |12.00     |0.50      |2.00      |1,412     |6,173     |-293      |16.45       |0.1435    |26.68     |0                              
2020-11-11|RM101C2750|7.50      |6.50      |9.00      |6.00      |7.00      |9.00      |-0.50     |1.50      |572       |1,927     |104       |4.35        |0.1073    |28.81     |0                              
2020-11-11|RM101C2800|6.00      |3.50      |9.00      |3.50      |4.50      |7.00      |-1.50     |1.00      |505       |2,439     |7         |2.73        |0.0813    |30.85     |0                              
2020-11-11|RM101C2850|4.50      |2.50      |5.50      |2.00      |3.00      |5.50      |-1.50     |1.00      |787       |3,177     |-154      |2.50        |0.0632    |32.80     |0                              
2020-11-11|RM101P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |216       |-31       |0.02        |-0.0017   |30.66     |0                              
2020-11-11|RM101P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |337       |-1        |0.00        |-0.0023   |29.89     |0                              
2020-11-11|RM101P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |199       |-20       |0.02        |-0.0032   |29.11     |0                              
2020-11-11|RM101P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |432       |-10       |0.01        |-0.0042   |28.33     |0                              
2020-11-11|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |336       |0         |0.00        |-0.0058   |27.54     |0                              
2020-11-11|RM101P2150|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |6         |788       |2         |0.01        |-0.0077   |26.75     |0                              
2020-11-11|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |388       |0         |0.00        |-0.0105   |25.97     |0                              
2020-11-11|RM101P2200|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |119       |594       |-99       |0.10        |-0.0142   |25.18     |0                              
2020-11-11|RM101P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0191   |24.40     |0                              
2020-11-11|RM101P2250|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |30        |721       |19        |0.03        |-0.0262   |23.62     |0                              
2020-11-11|RM101P2275|2.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |1         |909       |-1        |0.00        |-0.0352   |22.87     |0                              
2020-11-11|RM101P2300|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |37        |1,124     |5         |0.08        |-0.0480   |22.13     |0                              
2020-11-11|RM101P2325|4.50      |2.50      |3.00      |2.00      |2.00      |4.00      |-2.50     |-0.50     |168       |713       |14        |0.40        |-0.0659   |21.44     |0                              
2020-11-11|RM101P2350|6.50      |5.00      |5.00      |2.50      |3.00      |5.50      |-3.50     |-1.00     |394       |1,721     |-30       |1.36        |-0.0899   |20.80     |0                              
2020-11-11|RM101P2375|9.00      |8.00      |8.50      |3.50      |5.00      |7.50      |-4.00     |-1.50     |408       |679       |-40       |2.20        |-0.1221   |20.23     |0                              
2020-11-11|RM101P2400|13.50     |48.50     |48.50     |6.00      |7.50      |11.00     |-6.00     |-2.50     |792       |1,746     |4         |7.49        |-0.1648   |19.76     |0                              
2020-11-11|RM101P2425|19.00     |21.50     |22.00     |10.50     |12.00     |15.50     |-7.00     |-3.50     |381       |446       |33        |6.11        |-0.2196   |19.43     |0                              
2020-11-11|RM101P2450|26.50     |32.00     |151.00    |5.50      |17.50     |22.00     |-9.00     |-4.50     |623       |1,025     |158       |16.23       |-0.2869   |19.26     |0                              
2020-11-11|RM101P2475|37.00     |47.50     |48.00     |24.50     |25.50     |30.50     |-11.50    |-6.50     |575       |648       |70        |17.26       |-0.3642   |19.29     |0                              
2020-11-11|RM101P2500|50.50     |59.00     |62.00     |33.50     |39.50     |42.00     |-11.00    |-8.50     |585       |756       |50        |23.65       |-0.4466   |19.54     |0                              
2020-11-11|RM101P2550|83.50     |103.00    |103.00    |61.50     |63.00     |72.00     |-20.50    |-11.50    |126       |359       |23        |8.97        |-0.6024   |20.68     |0                              
2020-11-11|RM101P2600|124.00    |140.00    |140.00    |96.50     |96.50     |110.00    |-27.50    |-14.00    |75        |176       |31        |7.72        |-0.7221   |22.44     |0                              
2020-11-11|RM101P2650|168.00    |186.00    |186.00    |141.00    |142.00    |153.00    |-26.00    |-15.00    |22        |69        |1         |3.63        |-0.8019   |24.51     |0                              
2020-11-11|RM101P2700|214.50    |229.50    |229.50    |186.50    |186.50    |198.50    |-28.00    |-16.00    |67        |109       |13        |13.57       |-0.8554   |26.68     |0                              
2020-11-11|RM101P2750|262.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-16.50    |-16.50    |0         |41        |0         |0.00        |-0.8919   |28.81     |0                              
2020-11-11|RM101P2800|310.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9181   |30.85     |0                              
2020-11-11|RM101P2850|359.00    |310.50    |310.50    |310.50    |310.50    |342.00    |-48.50    |-17.00    |1         |1         |0         |0.31        |-0.9365   |32.80     |0                              
2020-11-11|RM103C2025|474.00    |0.00      |0.00      |0.00      |0.00      |502.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9943    |21.16     |0                              
2020-11-11|RM103C2050|449.00    |0.00      |0.00      |0.00      |0.00      |477.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9908    |20.63     |0                              
2020-11-11|RM103C2075|424.50    |0.00      |0.00      |0.00      |0.00      |452.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.9870    |20.13     |0                              
2020-11-11|RM103C2100|400.00    |0.00      |0.00      |0.00      |0.00      |427.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.9823    |19.66     |0                              
2020-11-11|RM103C2125|375.50    |0.00      |0.00      |0.00      |0.00      |403.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.9764    |19.23     |0                              
2020-11-11|RM103C2150|352.00    |0.00      |0.00      |0.00      |0.00      |378.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9697    |18.85     |0                              
2020-11-11|RM103C2175|328.50    |0.00      |0.00      |0.00      |0.00      |354.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.9603    |18.51     |0                              
2020-11-11|RM103C2200|305.00    |339.00    |339.00    |339.00    |339.00    |330.50    |34.00     |25.50     |3         |9         |0         |1.02        |0.9498    |18.23     |0                              
2020-11-11|RM103C2225|282.50    |0.00      |0.00      |0.00      |0.00      |307.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.9354    |18.00     |0                              
2020-11-11|RM103C2250|260.50    |292.00    |292.00    |292.00    |292.00    |284.00    |31.50     |23.50     |3         |3         |0         |0.88        |0.9186    |17.85     |0                              
2020-11-11|RM103C2275|239.50    |272.00    |272.00    |272.00    |272.00    |261.50    |32.50     |22.00     |6         |24        |0         |1.63        |0.8980    |17.75     |0                              
2020-11-11|RM103C2300|219.00    |0.00      |0.00      |0.00      |0.00      |239.50    |20.50     |20.50     |0         |30        |0         |0.00        |0.8726    |17.72     |0                              
2020-11-11|RM103C2325|199.00    |227.00    |227.00    |227.00    |227.00    |218.50    |28.00     |19.50     |3         |27        |0         |0.68        |0.8443    |17.75     |0                              
2020-11-11|RM103C2350|181.00    |0.00      |0.00      |0.00      |0.00      |199.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.8107    |17.84     |0                              
2020-11-11|RM103C2375|163.00    |0.00      |0.00      |0.00      |0.00      |180.00    |17.00     |17.00     |0         |38        |0         |0.00        |0.7737    |17.97     |0                              
2020-11-11|RM103C2400|147.00    |170.00    |171.50    |170.00    |171.50    |162.50    |24.50     |15.50     |30        |53        |-10       |5.12        |0.7346    |18.15     |0                              
2020-11-11|RM103C2425|132.00    |151.00    |151.00    |151.00    |151.00    |146.50    |19.00     |14.50     |10        |40        |-10       |1.51        |0.6919    |18.36     |0                              
2020-11-11|RM103C2450|117.50    |136.00    |136.00    |136.00    |136.00    |131.50    |18.50     |14.00     |10        |36        |-10       |1.36        |0.6486    |18.60     |0                              
2020-11-11|RM103C2475|105.50    |122.00    |126.50    |122.00    |126.50    |118.00    |21.00     |12.50     |25        |67        |-2        |3.09        |0.6048    |18.87     |0                              
2020-11-11|RM103C2500|93.50     |110.50    |113.00    |110.50    |113.00    |105.50    |19.50     |12.00     |11        |177       |-11       |1.22        |0.5612    |19.16     |0                              
2020-11-11|RM103C2550|74.50     |87.50     |87.50     |87.50     |87.50     |84.50     |13.00     |10.00     |10        |56        |-10       |0.88        |0.4777    |19.78     |0                              
2020-11-11|RM103C2600|60.00     |59.50     |59.50     |59.50     |59.50     |67.50     |-0.50     |7.50      |10        |109       |0         |0.60        |0.4019    |20.43     |0                              
2020-11-11|RM103C2650|48.50     |57.00     |57.00     |55.00     |57.00     |54.00     |8.50      |5.50      |21        |105       |-11       |1.18        |0.3352    |21.09     |0                              
2020-11-11|RM103C2700|40.00     |38.00     |46.00     |38.00     |46.00     |43.00     |6.00      |3.00      |305       |184       |-204      |13.20       |0.2779    |21.76     |0                              
2020-11-11|RM103C2750|32.50     |32.00     |37.50     |32.00     |36.00     |34.50     |3.50      |2.00      |359       |160       |-194      |12.64       |0.2294    |22.43     |0                              
2020-11-11|RM103C2800|26.50     |26.00     |30.50     |25.50     |29.00     |28.00     |2.50      |1.50      |751       |229       |-365      |20.98       |0.1903    |23.08     |0                              
2020-11-11|RM103C2850|22.50     |21.00     |25.50     |21.00     |24.50     |22.50     |2.00      |0.00      |198       |227       |-103      |4.75        |0.1571    |23.72     |0                              
2020-11-11|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0122   |21.16     |0                              
2020-11-11|RM103P2050|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |62        |0         |0.00        |-0.0149   |20.63     |0                              
2020-11-11|RM103P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0178   |20.13     |0                              
2020-11-11|RM103P2100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |44        |0         |0.00        |-0.0217   |19.66     |0                              
2020-11-11|RM103P2125|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0267   |19.23     |0                              
2020-11-11|RM103P2150|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |29        |0         |0.00        |-0.0325   |18.85     |0                              
2020-11-11|RM103P2175|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.0409   |18.51     |0                              
2020-11-11|RM103P2200|7.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-2.00     |-2.50     |5         |75        |0         |0.03        |-0.0505   |18.23     |0                              
2020-11-11|RM103P2225|10.00     |5.00      |5.00      |5.00      |5.00      |6.50      |-5.00     |-3.50     |22        |155       |0         |0.11        |-0.0639   |18.00     |0                              
2020-11-11|RM103P2250|13.00     |11.50     |11.50     |8.00      |8.00      |8.00      |-5.00     |-5.00     |59        |137       |-9        |0.61        |-0.0798   |17.85     |0                              
2020-11-11|RM103P2275|16.50     |15.00     |15.00     |10.50     |10.50     |10.50     |-6.00     |-6.00     |60        |223       |-20       |0.83        |-0.0996   |17.75     |0                              
2020-11-11|RM103P2300|21.00     |19.00     |19.00     |19.00     |19.00     |14.00     |-2.00     |-7.00     |20        |131       |0         |0.38        |-0.1241   |17.72     |0                              
2020-11-11|RM103P2325|26.00     |23.50     |24.50     |17.00     |17.00     |17.50     |-9.00     |-8.50     |50        |113       |-20       |1.07        |-0.1518   |17.75     |0                              
2020-11-11|RM103P2350|33.00     |32.00     |32.00     |20.50     |20.50     |23.00     |-12.50    |-10.00    |76        |80        |-2        |1.90        |-0.1847   |17.84     |0                              
2020-11-11|RM103P2375|40.00     |37.00     |38.00     |26.00     |26.00     |29.00     |-14.00    |-11.00    |40        |84        |20        |1.41        |-0.2212   |17.97     |0                              
2020-11-11|RM103P2400|48.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-12.50    |-12.50    |0         |49        |0         |0.00        |-0.2598   |18.15     |0                              
2020-11-11|RM103P2425|58.00     |40.50     |41.00     |40.00     |40.00     |45.00     |-18.00    |-13.00    |156       |47        |-24       |6.37        |-0.3022   |18.36     |0                              
2020-11-11|RM103P2450|69.00     |51.00     |51.00     |49.50     |49.50     |55.00     |-19.50    |-14.00    |7         |84        |5         |0.35        |-0.3452   |18.60     |0                              
2020-11-11|RM103P2475|81.50     |61.50     |61.50     |57.50     |57.50     |66.00     |-24.00    |-15.50    |77        |74        |20        |4.58        |-0.3889   |18.87     |0                              
2020-11-11|RM103P2500|94.50     |73.00     |73.00     |70.00     |70.00     |79.00     |-24.50    |-15.50    |11        |80        |-10       |0.80        |-0.4324   |19.16     |0                              
2020-11-11|RM103P2550|125.50    |99.50     |99.50     |95.50     |95.50     |107.50    |-30.00    |-18.00    |20        |72        |-10       |1.95        |-0.5158   |19.78     |0                              
2020-11-11|RM103P2600|160.50    |131.00    |131.00    |131.00    |131.00    |140.00    |-29.50    |-20.50    |19        |40        |-9        |2.57        |-0.5919   |20.43     |0                              
2020-11-11|RM103P2650|198.50    |161.00    |161.00    |161.00    |161.00    |176.00    |-37.50    |-22.50    |10        |61        |10        |1.61        |-0.6589   |21.09     |0                              
2020-11-11|RM103P2700|239.50    |208.50    |208.50    |199.50    |199.50    |215.00    |-40.00    |-24.50    |19        |43        |-13       |3.93        |-0.7168   |21.76     |0                              
2020-11-11|RM103P2750|282.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-26.00    |-26.00    |0         |10        |0         |0.00        |-0.7658   |22.43     |0                              
2020-11-11|RM103P2800|326.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-26.50    |-26.50    |0         |4         |0         |0.00        |-0.8056   |23.08     |0                              
2020-11-11|RM103P2850|371.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8396   |23.72     |0                              
2020-11-11|RM105C2075|471.00    |0.00      |0.00      |0.00      |0.00      |504.00    |33.00     |33.00     |0         |2         |0         |0.00        |0.9603    |20.86     |0                              
2020-11-11|RM105C2100|447.00    |0.00      |0.00      |0.00      |0.00      |479.50    |32.50     |32.50     |0         |1         |0         |0.00        |0.9560    |20.23     |0                              
2020-11-11|RM105C2125|423.00    |423.50    |423.50    |423.50    |423.50    |455.50    |0.50      |32.50     |4         |6         |2         |1.73        |0.9493    |19.67     |0                              
2020-11-11|RM105C2150|399.50    |402.00    |402.00    |402.00    |402.00    |431.50    |2.50      |32.00     |3         |3         |3         |1.21        |0.9415    |19.19     |0                              
2020-11-11|RM105C2175|376.00    |0.00      |0.00      |0.00      |0.00      |407.50    |31.50     |31.50     |0         |34        |0         |0.00        |0.9327    |18.79     |0                              
2020-11-11|RM105C2200|353.00    |0.00      |0.00      |0.00      |0.00      |384.00    |31.00     |31.00     |0         |38        |0         |0.00        |0.9212    |18.47     |0                              
2020-11-11|RM105C2225|331.00    |0.00      |0.00      |0.00      |0.00      |361.00    |30.00     |30.00     |0         |24        |0         |0.00        |0.9075    |18.22     |0                              
2020-11-11|RM105C2250|309.00    |0.00      |0.00      |0.00      |0.00      |338.50    |29.50     |29.50     |0         |47        |0         |0.00        |0.8923    |18.05     |0                              
2020-11-11|RM105C2275|288.00    |0.00      |0.00      |0.00      |0.00      |317.00    |29.00     |29.00     |0         |45        |0         |0.00        |0.8730    |17.94     |0                              
2020-11-11|RM105C2300|268.00    |0.00      |0.00      |0.00      |0.00      |295.50    |27.50     |27.50     |0         |77        |0         |0.00        |0.8529    |17.89     |0                              
2020-11-11|RM105C2325|248.50    |0.00      |0.00      |0.00      |0.00      |275.50    |27.00     |27.00     |0         |144       |0         |0.00        |0.8284    |17.89     |0                              
2020-11-11|RM105C2350|230.00    |0.00      |0.00      |0.00      |0.00      |256.00    |26.00     |26.00     |0         |96        |0         |0.00        |0.8033    |17.93     |0                              
2020-11-11|RM105C2375|212.50    |0.00      |0.00      |0.00      |0.00      |237.50    |25.00     |25.00     |0         |63        |0         |0.00        |0.7745    |18.01     |0                              
2020-11-11|RM105C2400|196.50    |242.00    |242.00    |242.00    |242.00    |220.00    |45.50     |23.50     |1         |118       |0         |0.24        |0.7454    |18.13     |0                              
2020-11-11|RM105C2425|181.00    |204.00    |212.00    |204.00    |212.00    |203.50    |31.00     |22.50     |22        |214       |11        |4.52        |0.7138    |18.26     |0                              
2020-11-11|RM105C2450|167.50    |188.00    |193.00    |188.00    |193.00    |188.00    |25.50     |20.50     |30        |228       |10        |5.74        |0.6821    |18.42     |0                              
2020-11-11|RM105C2475|154.00    |177.00    |177.00    |177.00    |177.00    |173.50    |23.00     |19.50     |11        |262       |-2        |1.95        |0.6493    |18.60     |0                              
2020-11-11|RM105C2500|142.00    |138.00    |167.50    |138.00    |167.50    |160.00    |25.50     |18.00     |15        |303       |2         |2.41        |0.6165    |18.79     |0                              
2020-11-11|RM105C2550|120.00    |114.50    |142.00    |114.50    |142.00    |135.50    |22.00     |15.50     |26        |260       |-9        |3.59        |0.5515    |19.20     |0                              
2020-11-11|RM105C2600|102.00    |100.00    |121.50    |100.00    |121.50    |115.00    |19.50     |13.00     |62        |235       |6         |7.42        |0.4894    |19.64     |0                              
2020-11-11|RM105C2650|87.00     |84.50     |101.50    |84.50     |100.50    |97.00     |13.50     |10.00     |48        |211       |4         |4.74        |0.4311    |20.10     |0                              
2020-11-11|RM105C2700|74.00     |72.00     |88.50     |70.50     |85.50     |82.00     |11.50     |8.00      |137       |608       |-3        |11.74       |0.3781    |20.56     |0                              
2020-11-11|RM105C2750|63.00     |66.50     |72.50     |66.50     |72.50     |70.00     |9.50      |7.00      |71        |608       |20        |5.13        |0.3308    |21.03     |0                              
2020-11-11|RM105C2800|54.50     |50.50     |63.50     |50.50     |61.50     |59.00     |7.00      |4.50      |403       |694       |-144      |23.56       |0.2876    |21.49     |0                              
2020-11-11|RM105C2850|46.00     |45.50     |55.00     |45.50     |53.50     |50.50     |7.50      |4.50      |72        |967       |-14       |3.73        |0.2510    |21.95     |0                              
2020-11-11|RM105C2900|40.00     |39.00     |46.50     |39.00     |45.50     |42.50     |5.50      |2.50      |68        |127       |-7        |3.05        |0.2179    |22.40     |0                              
2020-11-11|RM105P2075|7.00      |6.50      |6.50      |5.50      |5.50      |6.00      |-1.50     |-1.00     |123       |484       |-30       |0.71        |-0.0425   |20.86     |0                              
2020-11-11|RM105P2100|8.00      |7.00      |7.00      |6.50      |6.50      |6.50      |-1.50     |-1.50     |130       |484       |-35       |0.86        |-0.0463   |20.23     |0                              
2020-11-11|RM105P2125|9.00      |7.50      |7.50      |6.00      |6.50      |7.50      |-2.50     |-1.50     |62        |581       |-20       |0.42        |-0.0521   |19.67     |0                              
2020-11-11|RM105P2150|10.00     |9.00      |9.00      |7.00      |7.00      |8.50      |-3.00     |-1.50     |9         |269       |0         |0.08        |-0.0590   |19.19     |0                              
2020-11-11|RM105P2175|12.00     |11.00     |11.00     |11.00     |11.00     |9.50      |-1.00     |-2.50     |3         |131       |3         |0.04        |-0.0668   |18.79     |0                              
2020-11-11|RM105P2200|14.00     |13.00     |13.00     |13.00     |13.00     |11.00     |-1.00     |-3.00     |3         |167       |3         |0.04        |-0.0772   |18.47     |0                              
2020-11-11|RM105P2225|16.50     |11.50     |11.50     |11.50     |11.50     |13.00     |-5.00     |-3.50     |3         |194       |0         |0.04        |-0.0899   |18.22     |0                              
2020-11-11|RM105P2250|20.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-4.50     |-4.50     |0         |519       |0         |0.00        |-0.1040   |18.05     |0                              
2020-11-11|RM105P2275|23.50     |17.50     |17.50     |17.00     |17.00     |18.50     |-6.50     |-5.00     |50        |322       |40        |0.87        |-0.1222   |17.94     |0                              
2020-11-11|RM105P2300|28.00     |21.00     |21.50     |20.50     |21.50     |22.00     |-6.50     |-6.00     |26        |258       |-9        |0.54        |-0.1414   |17.89     |0                              
2020-11-11|RM105P2325|33.50     |33.50     |33.50     |26.00     |26.00     |27.00     |-7.50     |-6.50     |23        |278       |9         |0.62        |-0.1649   |17.89     |0                              
2020-11-11|RM105P2350|40.00     |39.50     |39.50     |30.00     |30.50     |32.00     |-9.50     |-8.00     |64        |280       |14        |2.14        |-0.1892   |17.93     |0                              
2020-11-11|RM105P2375|47.00     |37.00     |37.00     |37.00     |37.00     |38.50     |-10.00    |-8.50     |21        |148       |0         |0.78        |-0.2172   |18.01     |0                              
2020-11-11|RM105P2400|56.00     |43.00     |43.00     |43.00     |43.00     |45.50     |-13.00    |-10.50    |8         |280       |2         |0.35        |-0.2457   |18.13     |0                              
2020-11-11|RM105P2425|65.00     |67.50     |67.50     |51.50     |51.50     |54.00     |-13.50    |-11.00    |17        |274       |2         |0.97        |-0.2767   |18.26     |0                              
2020-11-11|RM105P2450|76.50     |76.00     |76.00     |56.00     |56.00     |63.00     |-20.50    |-13.50    |54        |330       |3         |3.35        |-0.3081   |18.42     |0                              
2020-11-11|RM105P2475|87.50     |88.50     |88.50     |68.50     |69.50     |73.50     |-18.00    |-14.00    |126       |374       |40        |9.14        |-0.3405   |18.60     |0                              
2020-11-11|RM105P2500|100.50    |98.50     |101.50    |78.00     |79.00     |84.50     |-21.50    |-16.00    |224       |622       |24        |18.52       |-0.3731   |18.79     |0                              
2020-11-11|RM105P2550|128.00    |128.50    |128.50    |101.50    |101.50    |110.00    |-26.50    |-18.00    |15        |131       |0         |1.62        |-0.4377   |19.20     |0                              
2020-11-11|RM105P2600|159.50    |159.00    |159.00    |127.50    |127.50    |138.50    |-32.00    |-21.00    |9         |58        |6         |1.24        |-0.4998   |19.64     |0                              
2020-11-11|RM105P2650|194.00    |167.00    |167.00    |167.00    |167.00    |170.00    |-27.00    |-24.00    |1         |31        |0         |0.17        |-0.5584   |20.10     |0                              
2020-11-11|RM105P2700|230.50    |197.00    |197.00    |197.00    |197.00    |205.00    |-33.50    |-25.50    |1         |49        |0         |0.20        |-0.6118   |20.56     |0                              
2020-11-11|RM105P2750|269.00    |239.00    |239.00    |239.00    |239.00    |242.00    |-30.00    |-27.00    |1         |39        |0         |0.24        |-0.6597   |21.03     |0                              
2020-11-11|RM105P2800|309.50    |308.00    |308.00    |307.50    |307.50    |280.50    |-2.00     |-29.00    |2         |11        |0         |0.62        |-0.7036   |21.49     |0                              
2020-11-11|RM105P2850|351.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-29.50    |-29.50    |0         |40        |0         |0.00        |-0.7411   |21.95     |0                              
2020-11-11|RM105P2900|394.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7751   |22.40     |0                              
2020-11-11|RM107C2225|332.50    |0.00      |0.00      |0.00      |0.00      |351.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.8667    |17.55     |0                              
2020-11-11|RM107C2250|312.50    |0.00      |0.00      |0.00      |0.00      |331.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.8472    |17.56     |0                              
2020-11-11|RM107C2275|293.00    |0.00      |0.00      |0.00      |0.00      |311.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8247    |17.62     |0                              
2020-11-11|RM107C2300|275.00    |0.00      |0.00      |0.00      |0.00      |292.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.8021    |17.70     |0                              
2020-11-11|RM107C2325|257.50    |0.00      |0.00      |0.00      |0.00      |274.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7762    |17.82     |0                              
2020-11-11|RM107C2350|241.00    |0.00      |0.00      |0.00      |0.00      |256.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7505    |17.95     |0                              
2020-11-11|RM107C2375|225.50    |0.00      |0.00      |0.00      |0.00      |240.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7233    |18.11     |0                              
2020-11-11|RM107C2400|210.50    |0.00      |0.00      |0.00      |0.00      |225.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6955    |18.27     |0                              
2020-11-11|RM107C2425|197.00    |0.00      |0.00      |0.00      |0.00      |210.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6680    |18.45     |0                              
2020-11-11|RM107C2450|184.00    |0.00      |0.00      |0.00      |0.00      |196.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6394    |18.63     |0                              
2020-11-11|RM107C2475|172.00    |0.00      |0.00      |0.00      |0.00      |183.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6115    |18.82     |0                              
2020-11-11|RM107C2500|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.5838    |19.01     |0                              
2020-11-11|RM107C2550|140.00    |0.00      |0.00      |0.00      |0.00      |149.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5296    |19.40     |0                              
2020-11-11|RM107C2600|122.00    |0.00      |0.00      |0.00      |0.00      |130.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.4782    |19.80     |0                              
2020-11-11|RM107C2650|107.00    |0.00      |0.00      |0.00      |0.00      |113.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.4299    |20.19     |0                              
2020-11-11|RM107C2700|93.00     |0.00      |0.00      |0.00      |0.00      |98.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.3855    |20.59     |0                              
2020-11-11|RM107C2750|82.00     |0.00      |0.00      |0.00      |0.00      |86.00     |4.00      |4.00      |0         |27        |0         |0.00        |0.3449    |20.97     |0                              
2020-11-11|RM107C2800|71.50     |80.50     |80.50     |80.50     |80.50     |74.50     |9.00      |3.00      |3         |42        |-3        |0.24        |0.3076    |21.35     |0                              
2020-11-11|RM107C2850|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |60        |0         |0.00        |0.2746    |21.73     |0                              
2020-11-11|RM107P2225|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.1270   |17.55     |0                              
2020-11-11|RM107P2250|31.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.00     |-4.00     |0         |27        |0         |0.00        |-0.1452   |17.56     |0                              
2020-11-11|RM107P2275|36.50     |0.00      |0.00      |0.00      |0.00      |32.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1665   |17.62     |0                              
2020-11-11|RM107P2300|43.50     |30.00     |30.00     |30.00     |30.00     |37.50     |-13.50    |-6.00     |6         |12        |0         |0.18        |-0.1880   |17.70     |0                              
2020-11-11|RM107P2325|50.50     |36.00     |36.00     |36.00     |36.00     |44.50     |-14.50    |-6.00     |6         |12        |0         |0.22        |-0.2128   |17.82     |0                              
2020-11-11|RM107P2350|58.50     |41.50     |41.50     |41.50     |41.50     |51.50     |-17.00    |-7.00     |3         |15        |-3        |0.13        |-0.2377   |17.95     |0                              
2020-11-11|RM107P2375|68.00     |50.50     |50.50     |50.50     |50.50     |60.00     |-17.50    |-8.00     |3         |9         |0         |0.15        |-0.2642   |18.11     |0                              
2020-11-11|RM107P2400|77.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2913   |18.27     |0                              
2020-11-11|RM107P2425|89.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3184   |18.45     |0                              
2020-11-11|RM107P2450|100.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3465   |18.63     |0                              
2020-11-11|RM107P2475|112.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3741   |18.82     |0                              
2020-11-11|RM107P2500|126.50    |98.00     |98.00     |98.00     |98.00     |114.00    |-28.50    |-12.50    |3         |3         |3         |0.30        |-0.4017   |19.01     |0                              
2020-11-11|RM107P2550|155.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4557   |19.40     |0                              
2020-11-11|RM107P2600|186.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.5071   |19.80     |0                              
2020-11-11|RM107P2650|220.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5558   |20.19     |0                              
2020-11-11|RM107P2700|255.50    |235.00    |235.00    |235.00    |235.00    |238.50    |-20.50    |-17.00    |6         |3         |3         |1.41        |-0.6007   |20.59     |0                              
2020-11-11|RM107P2750|294.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6420   |20.97     |0                              
2020-11-11|RM107P2800|332.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6802   |21.35     |0                              
2020-11-11|RM107P2850|374.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7141   |21.73     |0                              
2020-11-11|RM108C2325|272.00    |0.00      |0.00      |0.00      |0.00      |287.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7700    |17.72     |0                              
2020-11-11|RM108C2350|256.00    |0.00      |0.00      |0.00      |0.00      |270.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7456    |17.89     |0                              
2020-11-11|RM108C2375|241.00    |0.00      |0.00      |0.00      |0.00      |255.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7193    |18.07     |0                              
2020-11-11|RM108C2400|226.00    |0.00      |0.00      |0.00      |0.00      |239.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6933    |18.25     |0                              
2020-11-11|RM108C2425|213.00    |0.00      |0.00      |0.00      |0.00      |225.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.6675    |18.43     |0                              
2020-11-11|RM108C2450|200.00    |0.00      |0.00      |0.00      |0.00      |211.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.6409    |18.61     |0                              
2020-11-11|RM108C2475|187.50    |0.00      |0.00      |0.00      |0.00      |198.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.6150    |18.80     |0                              
2020-11-11|RM108C2500|176.50    |0.00      |0.00      |0.00      |0.00      |186.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5893    |18.98     |0                              
2020-11-11|RM108C2550|155.00    |0.00      |0.00      |0.00      |0.00      |164.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.5388    |19.35     |0                              
2020-11-11|RM108C2600|137.00    |0.00      |0.00      |0.00      |0.00      |144.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.4908    |19.71     |0                              
2020-11-11|RM108C2650|121.00    |0.00      |0.00      |0.00      |0.00      |126.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4451    |20.07     |0                              
2020-11-11|RM108C2700|106.50    |0.00      |0.00      |0.00      |0.00      |112.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.4033    |20.43     |0                              
2020-11-11|RM108C2750|94.00     |0.00      |0.00      |0.00      |0.00      |98.00     |4.00      |4.00      |0         |9         |0         |0.00        |0.3636    |20.78     |0                              
2020-11-11|RM108C2800|83.50     |94.50     |94.50     |94.50     |94.50     |87.00     |11.00     |3.50      |3         |3         |3         |0.29        |0.3284    |21.12     |0                              
2020-11-11|RM108C2850|73.50     |73.50     |73.50     |73.50     |73.50     |76.00     |0.00      |2.50      |3         |6         |0         |0.22        |0.2947    |21.46     |0                              
2020-11-11|RM108C2900|65.50     |0.00      |0.00      |0.00      |0.00      |67.50     |2.00      |2.00      |0         |0         |0         |0.00        |0.2660    |21.79     |0                              
2020-11-11|RM108P2325|55.00     |44.50     |44.50     |44.50     |44.50     |49.00     |-10.50    |-6.00     |3         |9         |3         |0.14        |-0.2173   |17.72     |0                              
2020-11-11|RM108P2350|64.00     |50.00     |50.50     |50.00     |50.50     |57.00     |-13.50    |-7.00     |12        |6         |0         |0.63        |-0.2410   |17.89     |0                              
2020-11-11|RM108P2375|73.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.2663   |18.07     |0                              
2020-11-11|RM108P2400|83.50     |67.00     |67.00     |67.00     |67.00     |75.50     |-16.50    |-8.00     |6         |6         |0         |0.43        |-0.2917   |18.25     |0                              
2020-11-11|RM108P2425|95.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3170   |18.43     |0                              
2020-11-11|RM108P2450|106.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3431   |18.61     |0                              
2020-11-11|RM108P2475|118.50    |97.00     |97.00     |97.00     |97.00     |108.00    |-21.50    |-10.50    |6         |0         |-3        |0.62        |-0.3687   |18.80     |0                              
2020-11-11|RM108P2500|132.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3942   |18.98     |0                              
2020-11-11|RM108P2550|160.00    |0.00      |0.00      |0.00      |0.00      |147.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4444   |19.35     |0                              
2020-11-11|RM108P2600|191.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4924   |19.71     |0                              
2020-11-11|RM108P2650|224.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5386   |20.07     |0                              
2020-11-11|RM108P2700|259.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5807   |20.43     |0                              
2020-11-11|RM108P2750|296.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6212   |20.78     |0                              
2020-11-11|RM108P2800|334.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6572   |21.12     |0                              
2020-11-11|RM108P2850|373.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6920   |21.46     |0                              
2020-11-11|RM108P2900|415.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7217   |21.79     |0                              
2020-11-11|RM109C2325|275.50    |0.00      |0.00      |0.00      |0.00      |299.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7656    |17.62     |0                              
2020-11-11|RM109C2350|260.50    |0.00      |0.00      |0.00      |0.00      |282.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7421    |17.82     |0                              
2020-11-11|RM109C2375|245.50    |0.00      |0.00      |0.00      |0.00      |267.00    |21.50     |21.50     |0         |20        |0         |0.00        |0.7166    |18.02     |0                              
2020-11-11|RM109C2400|232.00    |0.00      |0.00      |0.00      |0.00      |252.00    |20.00     |20.00     |0         |30        |0         |0.00        |0.6919    |18.21     |0                              
2020-11-11|RM109C2425|219.00    |0.00      |0.00      |0.00      |0.00      |237.50    |18.50     |18.50     |0         |20        |0         |0.00        |0.6674    |18.40     |0                              
2020-11-11|RM109C2450|206.50    |0.00      |0.00      |0.00      |0.00      |225.00    |18.50     |18.50     |0         |28        |0         |0.00        |0.6422    |18.59     |0                              
2020-11-11|RM109C2475|195.00    |194.50    |221.50    |194.50    |221.50    |212.00    |26.50     |17.00     |22        |58        |18        |4.59        |0.6177    |18.78     |0                              
2020-11-11|RM109C2500|184.00    |0.00      |0.00      |0.00      |0.00      |199.50    |15.50     |15.50     |0         |50        |0         |0.00        |0.5936    |18.96     |0                              
2020-11-11|RM109C2550|163.00    |184.00    |184.00    |184.00    |184.00    |177.50    |21.00     |14.50     |7         |51        |-6        |1.25        |0.5460    |19.31     |0                              
2020-11-11|RM109C2600|145.00    |164.50    |164.50    |164.50    |164.50    |157.50    |19.50     |12.50     |4         |42        |-2        |0.65        |0.5007    |19.66     |0                              
2020-11-11|RM109C2650|128.50    |146.50    |146.50    |146.50    |146.50    |139.50    |18.00     |11.00     |3         |73        |0         |0.44        |0.4575    |19.99     |0                              
2020-11-11|RM109C2700|114.50    |129.50    |130.00    |129.50    |130.00    |124.00    |15.50     |9.50      |15        |100       |0         |1.95        |0.4172    |20.31     |0                              
2020-11-11|RM109C2750|101.00    |0.00      |0.00      |0.00      |0.00      |109.50    |8.50      |8.50      |0         |225       |0         |0.00        |0.3791    |20.62     |0                              
2020-11-11|RM109C2800|90.00     |100.00    |100.00    |100.00    |100.00    |97.50     |10.00     |7.50      |10        |184       |10        |1.00        |0.3445    |20.92     |0                              
2020-11-11|RM109C2850|79.50     |89.50     |90.50     |88.50     |88.50     |86.00     |9.00      |6.50      |35        |663       |-10       |3.10        |0.3119    |21.21     |0                              
2020-11-11|RM109C2900|71.00     |75.50     |77.50     |75.00     |75.00     |76.00     |4.00      |5.00      |109       |271       |70        |8.30        |0.2824    |21.49     |0                              
2020-11-11|RM109P2325|63.00     |52.00     |53.00     |52.00     |52.50     |53.50     |-10.50    |-9.50     |21        |126       |-5        |1.11        |-0.2203   |17.62     |0                              
2020-11-11|RM109P2350|73.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-12.00    |-12.00    |0         |81        |0         |0.00        |-0.2429   |17.82     |0                              
2020-11-11|RM109P2375|83.00     |67.00     |67.00     |67.00     |67.00     |70.50     |-16.00    |-12.50    |10        |10        |-10       |0.67        |-0.2674   |18.02     |0                              
2020-11-11|RM109P2400|93.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-13.00    |-13.00    |0         |10        |0         |0.00        |-0.2914   |18.21     |0                              
2020-11-11|RM109P2425|105.50    |89.50     |89.50     |89.50     |89.50     |90.50     |-16.00    |-15.00    |2         |22        |0         |0.18        |-0.3154   |18.40     |0                              
2020-11-11|RM109P2450|117.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-15.00    |-15.00    |0         |30        |0         |0.00        |-0.3400   |18.59     |0                              
2020-11-11|RM109P2475|130.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-16.50    |-16.50    |0         |10        |0         |0.00        |-0.3641   |18.78     |0                              
2020-11-11|RM109P2500|143.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-17.50    |-17.50    |0         |19        |0         |0.00        |-0.3880   |18.96     |0                              
2020-11-11|RM109P2550|172.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.4352   |19.31     |0                              
2020-11-11|RM109P2600|203.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-21.00    |-21.00    |0         |10        |0         |0.00        |-0.4806   |19.66     |0                              
2020-11-11|RM109P2650|235.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-22.50    |-22.50    |0         |36        |0         |0.00        |-0.5241   |19.99     |0                              
2020-11-11|RM109P2700|270.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-24.00    |-24.00    |0         |60        |0         |0.00        |-0.5648   |20.31     |0                              
2020-11-11|RM109P2750|306.50    |277.00    |277.00    |277.00    |277.00    |281.00    |-29.50    |-25.50    |10        |43        |10        |2.77        |-0.6037   |20.62     |0                              
2020-11-11|RM109P2800|344.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.6391   |20.92     |0                              
2020-11-11|RM109P2850|383.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6728   |21.21     |0                              
2020-11-11|RM109P2900|424.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7034   |21.49     |0                              
2020-11-11|SR101C4200|927.00    |0.00      |0.00      |0.00      |0.00      |926.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |1.0000    |22.90     |0                              
2020-11-11|SR101C4300|827.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-1.00     |-1.00     |0         |50        |0         |0.00        |1.0000    |22.07     |0                              
2020-11-11|SR101C4400|727.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-1.00     |-1.00     |0         |76        |0         |0.00        |1.0000    |21.25     |0                              
2020-11-11|SR101C4500|627.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-1.00     |-1.00     |0         |199       |0         |0.00        |0.9981    |20.44     |0                              
2020-11-11|SR101C4600|527.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-0.50     |-0.50     |0         |180       |0         |0.00        |0.9898    |19.65     |0                              
2020-11-11|SR101C4700|428.00    |429.50    |429.50    |429.50    |429.50    |428.00    |1.50      |0.00      |10        |344       |0         |4.30        |0.9715    |18.89     |0                              
2020-11-11|SR101C4800|331.00    |321.00    |336.00    |319.00    |335.50    |332.50    |4.50      |1.50      |65        |1,162     |10        |21.48       |0.9324    |18.18     |0                              
2020-11-11|SR101C4900|239.50    |232.00    |238.50    |219.00    |238.50    |242.00    |-1.00     |2.50      |454       |2,880     |-124      |103.93      |0.8569    |17.53     |0                              
2020-11-11|SR101C5000|158.50    |150.50    |174.50    |143.00    |159.00    |161.50    |0.50      |3.00      |215       |1,468     |-2        |33.23       |0.7310    |17.02     |1                              
2020-11-11|SR101C5100|95.00     |92.00     |108.00    |80.50     |98.50     |97.00     |3.50      |2.00      |925       |2,291     |100       |85.63       |0.5565    |16.69     |0                              
2020-11-11|SR101C5200|52.00     |55.00     |65.00     |46.00     |59.00     |52.50     |7.00      |0.50      |5,711     |9,371     |1,349     |321.56      |0.3701    |16.68     |0                              
2020-11-11|SR101C5300|27.00     |29.00     |39.00     |26.00     |35.00     |26.50     |8.00      |-0.50     |3,666     |8,496     |1,104     |120.58      |0.2189    |17.16     |0                              
2020-11-11|SR101C5400|15.00     |54.50     |54.50     |8.00      |20.50     |14.50     |5.50      |-0.50     |1,496     |7,986     |-24       |25.69       |0.1276    |18.34     |0                              
2020-11-11|SR101C5500|9.50      |9.50      |15.50     |9.00      |12.50     |9.50      |3.00      |0.00      |3,559     |16,369    |1,022     |43.01       |0.0820    |20.36     |0                              
2020-11-11|SR101C5600|7.50      |6.50      |10.00     |6.50      |9.50      |8.00      |2.00      |0.50      |599       |4,801     |91        |4.90        |0.0626    |23.15     |0                              
2020-11-11|SR101C5700|6.50      |4.50      |7.50      |4.50      |6.50      |7.50      |0.00      |1.00      |850       |2,198     |-154      |4.53        |0.0531    |26.35     |0                              
2020-11-11|SR101C5800|6.00      |4.00      |6.00      |3.50      |5.50      |7.50      |-0.50     |1.50      |625       |7,924     |-120      |3.06        |0.0479    |29.63     |0                              
2020-11-11|SR101C5900|5.50      |2.00      |3.50      |1.50      |3.00      |7.00      |-2.50     |1.50      |243       |2,205     |-79       |0.56        |0.0435    |32.81     |0                              
2020-11-11|SR101C6000|5.50      |2.00      |3.00      |1.00      |2.50      |7.00      |-3.00     |1.50      |967       |4,788     |-377      |2.01        |0.0393    |35.81     |0                              
2020-11-11|SR101C6100|5.00      |1.50      |2.00      |1.50      |2.00      |7.00      |-3.00     |2.00      |231       |3,303     |60        |0.57        |0.0363    |38.63     |0                              
2020-11-11|SR101C6200|4.50      |1.00      |2.00      |1.00      |2.00      |6.50      |-2.50     |2.00      |133       |2,379     |10        |0.21        |0.0334    |41.27     |0                              
2020-11-11|SR101C6300|4.50      |1.50      |2.50      |1.50      |2.50      |6.50      |-2.00     |2.00      |612       |10,893    |220       |1.37        |0.0306    |43.74     |0                              
2020-11-11|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |142       |2,062     |21        |0.07        |-0.0002   |22.90     |0                              
2020-11-11|SR101P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |760       |-20       |0.02        |-0.0005   |22.07     |0                              
2020-11-11|SR101P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,034     |-20       |0.01        |-0.0015   |21.25     |0                              
2020-11-11|SR101P4500|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |1,812     |10        |0.01        |-0.0041   |20.44     |0                              
2020-11-11|SR101P4600|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |10        |1,095     |10        |0.02        |-0.0113   |19.65     |0                              
2020-11-11|SR101P4700|1.50      |3.00      |3.50      |2.50      |2.50      |2.50      |1.00      |1.00      |66        |3,364     |-23       |0.18        |-0.0287   |18.89     |0                              
2020-11-11|SR101P4800|4.50      |4.50      |5.00      |3.00      |3.00      |7.00      |-1.50     |2.50      |385       |3,838     |-45       |1.66        |-0.0671   |18.18     |0                              
2020-11-11|SR101P4900|12.50     |9.50      |12.00     |7.00      |7.00      |16.50     |-5.50     |4.00      |1,417     |3,648     |195       |13.48       |-0.1419   |17.53     |0                              
2020-11-11|SR101P5000|31.50     |27.50     |31.50     |23.50     |24.50     |35.50     |-7.00     |4.00      |2,481     |8,623     |144       |69.59       |-0.2674   |17.02     |0                              
2020-11-11|SR101P5100|68.00     |63.00     |72.00     |57.00     |58.00     |71.50     |-10.00    |3.50      |1,788     |3,574     |-144      |117.52      |-0.4417   |16.69     |0                              
2020-11-11|SR101P5200|125.00    |129.50    |136.00    |114.00    |118.00    |126.50    |-7.00     |1.50      |410       |1,949     |-18       |51.01       |-0.6282   |16.68     |0                              
2020-11-11|SR101P5300|200.00    |205.00    |209.50    |188.00    |199.00    |200.50    |-1.00     |0.50      |127       |1,277     |36        |24.82       |-0.7797   |17.16     |0                              
2020-11-11|SR101P5400|288.00    |293.50    |303.00    |275.00    |286.00    |288.00    |-2.00     |0.00      |157       |291       |1         |45.52       |-0.8713   |18.34     |0                              
2020-11-11|SR101P5500|382.00    |384.50    |392.00    |366.50    |379.00    |383.00    |-3.00     |1.00      |95        |336       |45        |36.20       |-0.9174   |20.36     |0                              
2020-11-11|SR101P5600|479.50    |0.00      |0.00      |0.00      |0.00      |481.00    |1.50      |1.50      |0         |217       |0         |0.00        |-0.9370   |23.15     |0                              
2020-11-11|SR101P5700|578.50    |577.00    |577.00    |577.00    |577.00    |580.50    |-1.50     |2.00      |10        |85        |10        |5.77        |-0.9467   |26.35     |0                              
2020-11-11|SR101P5800|678.00    |0.00      |0.00      |0.00      |0.00      |680.50    |2.50      |2.50      |0         |89        |0         |0.00        |-0.9520   |29.63     |0                              
2020-11-11|SR101P5900|777.50    |0.00      |0.00      |0.00      |0.00      |780.00    |2.50      |2.50      |0         |24        |0         |0.00        |-0.9565   |32.81     |0                              
2020-11-11|SR101P6000|877.00    |0.00      |0.00      |0.00      |0.00      |880.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.9608   |35.81     |0                              
2020-11-11|SR101P6100|977.00    |0.00      |0.00      |0.00      |0.00      |979.50    |2.50      |2.50      |0         |22        |0         |0.00        |-0.9640   |38.63     |0                              
2020-11-11|SR101P6200|1,076.50  |0.00      |0.00      |0.00      |0.00      |1,079.50  |3.00      |3.00      |0         |19        |0         |0.00        |-0.9670   |41.27     |0                              
2020-11-11|SR101P6300|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |3.00      |3.00      |0         |11        |0         |0.00        |-0.9699   |43.74     |0                              
2020-11-11|SR103C4300|841.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9895    |17.79     |0                              
2020-11-11|SR103C4400|743.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9771    |17.13     |0                              
2020-11-11|SR103C4500|646.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9589    |16.50     |0                              
2020-11-11|SR103C4600|550.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9321    |15.93     |0                              
2020-11-11|SR103C4700|458.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.8930    |15.42     |0                              
2020-11-11|SR103C4800|371.50    |0.00      |0.00      |0.00      |0.00      |370.50    |-1.00     |-1.00     |0         |37        |0         |0.00        |0.8356    |15.00     |0                              
2020-11-11|SR103C4900|291.50    |283.50    |283.50    |283.50    |283.50    |291.00    |-8.00     |-0.50     |10        |26        |10        |2.84        |0.7585    |14.71     |0                              
2020-11-11|SR103C5000|220.50    |0.00      |0.00      |0.00      |0.00      |220.50    |0.00      |0.00      |0         |64        |0         |0.00        |0.6633    |14.57     |0                              
2020-11-11|SR103C5100|163.00    |0.00      |0.00      |0.00      |0.00      |163.00    |0.00      |0.00      |0         |69        |0         |0.00        |0.5548    |14.60     |0                              
2020-11-11|SR103C5200|117.50    |0.00      |0.00      |0.00      |0.00      |117.50    |0.00      |0.00      |0         |73        |0         |0.00        |0.4460    |14.80     |0                              
2020-11-11|SR103C5300|84.00     |84.00     |94.00     |82.00     |94.00     |84.00     |10.00     |0.00      |98        |95        |46        |8.26        |0.3472    |15.16     |0                              
2020-11-11|SR103C5400|61.00     |59.00     |59.00     |59.00     |59.00     |60.50     |-2.00     |-0.50     |14        |213       |6         |0.83        |0.2656    |15.65     |0                              
2020-11-11|SR103C5500|44.50     |46.50     |48.50     |46.00     |48.50     |43.50     |4.00      |-1.00     |33        |143       |-23       |1.54        |0.2014    |16.22     |0                              
2020-11-11|SR103C5600|33.00     |30.00     |35.00     |30.00     |31.00     |32.00     |-2.00     |-1.00     |97        |176       |-37       |3.11        |0.1525    |16.85     |0                              
2020-11-11|SR103C5700|24.50     |23.00     |26.00     |23.00     |26.00     |23.50     |1.50      |-1.00     |22        |141       |21        |0.57        |0.1157    |17.52     |0                              
2020-11-11|SR103C5800|19.00     |16.50     |19.00     |16.50     |17.50     |18.00     |-1.50     |-1.00     |127       |273       |-28       |2.20        |0.0884    |18.20     |0                              
2020-11-11|SR103C5900|15.00     |13.00     |14.50     |13.00     |14.50     |14.00     |-0.50     |-1.00     |163       |345       |-61       |2.19        |0.0690    |18.88     |0                              
2020-11-11|SR103P4300|3.00      |4.00      |4.00      |4.00      |4.00      |2.50      |1.00      |-0.50     |10        |250       |10        |0.04        |-0.0160   |17.79     |0                              
2020-11-11|SR103P4400|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |204       |0         |0.00        |-0.0262   |17.13     |0                              
2020-11-11|SR103P4500|7.50      |10.00     |10.00     |10.00     |10.00     |7.50      |2.50      |0.00      |30        |474       |30        |0.30        |-0.0422   |16.50     |0                              
2020-11-11|SR103P4600|12.00     |0.00      |0.00      |0.00      |0.00      |12.00     |0.00      |0.00      |0         |192       |0         |0.00        |-0.0670   |15.93     |0                              
2020-11-11|SR103P4700|19.50     |18.50     |18.50     |18.50     |18.50     |19.50     |-1.00     |0.00      |10        |146       |-10       |0.19        |-0.1044   |15.42     |0                              
2020-11-11|SR103P4800|32.50     |29.50     |32.00     |29.50     |32.00     |32.50     |-0.50     |0.00      |20        |130       |10        |0.62        |-0.1603   |15.00     |0                              
2020-11-11|SR103P4900|52.00     |50.50     |50.50     |47.50     |47.50     |52.50     |-4.50     |0.50      |28        |95        |-16       |1.40        |-0.2362   |14.71     |0                              
2020-11-11|SR103P5000|80.50     |80.50     |80.50     |74.00     |74.00     |81.50     |-6.50     |1.00      |2         |121       |1         |0.16        |-0.3307   |14.57     |0                              
2020-11-11|SR103P5100|122.50    |0.00      |0.00      |0.00      |0.00      |123.50    |1.00      |1.00      |0         |76        |0         |0.00        |-0.4388   |14.60     |0                              
2020-11-11|SR103P5200|176.50    |180.00    |180.00    |180.00    |180.00    |177.00    |3.50      |0.50      |2         |222       |-1        |0.36        |-0.5477   |14.80     |0                              
2020-11-11|SR103P5300|242.00    |248.00    |248.00    |248.00    |248.00    |243.00    |6.00      |1.00      |10        |118       |0         |2.48        |-0.6468   |15.16     |0                              
2020-11-11|SR103P5400|318.50    |0.00      |0.00      |0.00      |0.00      |318.50    |0.00      |0.00      |0         |73        |0         |0.00        |-0.7291   |15.65     |0                              
2020-11-11|SR103P5500|401.50    |0.00      |0.00      |0.00      |0.00      |401.50    |0.00      |0.00      |0         |31        |0         |0.00        |-0.7942   |16.22     |0                              
2020-11-11|SR103P5600|489.50    |0.00      |0.00      |0.00      |0.00      |489.50    |0.00      |0.00      |0         |60        |0         |0.00        |-0.8441   |16.85     |0                              
2020-11-11|SR103P5700|581.00    |0.00      |0.00      |0.00      |0.00      |581.00    |0.00      |0.00      |0         |81        |0         |0.00        |-0.8821   |17.52     |0                              
2020-11-11|SR103P5800|675.00    |0.00      |0.00      |0.00      |0.00      |674.50    |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.9106   |18.20     |0                              
2020-11-11|SR103P5900|770.50    |0.00      |0.00      |0.00      |0.00      |770.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.9313   |18.88     |0                              
2020-11-11|SR105C4300|836.00    |845.50    |845.50    |845.50    |845.50    |830.00    |9.50      |-6.00     |10        |56        |10        |8.46        |0.9448    |18.21     |0                              
2020-11-11|SR105C4400|741.00    |749.50    |749.50    |749.50    |749.50    |735.00    |8.50      |-6.00     |10        |66        |10        |7.50        |0.9247    |17.47     |0                              
2020-11-11|SR105C4500|648.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-5.50     |-5.50     |0         |64        |0         |0.00        |0.8980    |16.76     |0                              
2020-11-11|SR105C4600|558.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-5.50     |-5.50     |0         |57        |0         |0.00        |0.8628    |16.10     |0                              
2020-11-11|SR105C4700|471.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-4.50     |-4.50     |5         |264       |-5        |2.34        |0.8180    |15.53     |0                              
2020-11-11|SR105C4800|390.50    |414.50    |414.50    |399.00    |404.00    |386.50    |13.50     |-4.00     |76        |2,287     |36        |30.80       |0.7616    |15.05     |0                              
2020-11-11|SR105C4900|316.50    |344.50    |344.50    |326.00    |327.00    |313.00    |10.50     |-3.50     |364       |3,562     |205       |121.79      |0.6931    |14.72     |0                              
2020-11-11|SR105C5000|251.50    |264.00    |270.00    |261.50    |267.50    |249.00    |16.00     |-2.50     |88        |2,690     |28        |23.42       |0.6144    |14.55     |0                              
2020-11-11|SR105C5100|197.00    |208.50    |214.00    |200.00    |209.00    |195.50    |12.00     |-1.50     |275       |911       |146       |56.98       |0.5304    |14.57     |0                              
2020-11-11|SR105C5200|153.00    |166.00    |170.00    |157.00    |163.00    |153.00    |10.00     |0.00      |148       |1,282     |23        |23.67       |0.4478    |14.77     |0                              
2020-11-11|SR105C5300|120.00    |125.50    |132.00    |123.00    |130.00    |120.00    |10.00     |0.00      |107       |1,460     |8         |13.54       |0.3727    |15.14     |0                              
2020-11-11|SR105C5400|95.00     |98.50     |101.00    |92.50     |97.00     |95.50     |2.00      |0.50      |1,046     |5,387     |1         |100.69      |0.3086    |15.64     |0                              
2020-11-11|SR105C5500|76.50     |80.00     |80.00     |76.00     |78.00     |77.00     |1.50      |0.50      |302       |4,173     |185       |23.91       |0.2558    |16.24     |0                              
2020-11-11|SR105C5600|62.50     |65.00     |68.00     |64.50     |67.00     |63.00     |4.50      |0.50      |183       |1,191     |121       |12.07       |0.2127    |16.90     |0                              
2020-11-11|SR105C5700|51.50     |56.50     |57.50     |53.00     |56.00     |52.50     |4.50      |1.00      |117       |981       |2         |6.45        |0.1784    |17.59     |0                              
2020-11-11|SR105C5800|44.00     |49.00     |51.00     |46.50     |48.50     |44.50     |4.50      |0.50      |510       |2,497     |118       |24.88       |0.1514    |18.30     |0                              
2020-11-11|SR105P4300|15.50     |15.50     |16.00     |14.50     |15.50     |15.00     |0.00      |-0.50     |469       |1,239     |-74       |7.21        |-0.0561   |18.21     |0                              
2020-11-11|SR105P4400|20.50     |19.50     |19.50     |17.50     |18.50     |19.50     |-2.00     |-1.00     |213       |925       |8         |4.00        |-0.0741   |17.47     |0                              
2020-11-11|SR105P4500|27.00     |25.00     |25.00     |22.50     |23.50     |26.50     |-3.50     |-0.50     |181       |758       |10        |4.36        |-0.0988   |16.76     |0                              
2020-11-11|SR105P4600|36.50     |33.00     |33.00     |30.50     |31.00     |36.50     |-5.50     |0.00      |220       |2,592     |21        |7.01        |-0.1320   |16.10     |0                              
2020-11-11|SR105P4700|50.00     |43.00     |45.50     |42.50     |45.00     |50.00     |-5.00     |0.00      |116       |1,881     |0         |5.07        |-0.1750   |15.53     |0                              
2020-11-11|SR105P4800|68.00     |65.00     |65.00     |58.50     |62.00     |68.50     |-6.00     |0.50      |725       |3,576     |508       |44.50       |-0.2299   |15.05     |0                              
2020-11-11|SR105P4900|93.00     |90.00     |93.50     |87.00     |90.50     |94.50     |-2.50     |1.50      |263       |1,673     |42        |23.81       |-0.2972   |14.72     |0                              
2020-11-11|SR105P5000|127.00    |123.00    |124.50    |115.50    |122.00    |129.50    |-5.00     |2.50      |107       |2,937     |-8        |12.94       |-0.3752   |14.55     |0                              
2020-11-11|SR105P5100|171.00    |167.50    |176.50    |160.00    |167.50    |175.00    |-3.50     |4.00      |157       |1,061     |55        |26.59       |-0.4589   |14.57     |0                              
2020-11-11|SR105P5200|226.50    |222.00    |226.50    |217.50    |221.00    |231.00    |-5.50     |4.50      |41        |318       |17        |9.06        |-0.5416   |14.77     |0                              
2020-11-11|SR105P5300|292.00    |289.00    |289.50    |280.00    |280.00    |297.00    |-12.00    |5.00      |30        |255       |8         |8.60        |-0.6172   |15.14     |0                              
2020-11-11|SR105P5400|366.00    |360.00    |366.50    |353.00    |366.50    |371.50    |0.50      |5.50      |32        |492       |22        |11.65       |-0.6821   |15.64     |0                              
2020-11-11|SR105P5500|446.50    |440.00    |440.00    |430.50    |430.50    |452.50    |-16.00    |6.00      |7         |367       |4         |3.03        |-0.7359   |16.24     |0                              
2020-11-11|SR105P5600|531.50    |0.00      |0.00      |0.00      |0.00      |537.50    |6.00      |6.00      |0         |245       |0         |0.00        |-0.7803   |16.90     |0                              
2020-11-11|SR105P5700|620.50    |0.00      |0.00      |0.00      |0.00      |626.00    |5.50      |5.50      |0         |27        |0         |0.00        |-0.8159   |17.59     |0                              
2020-11-11|SR105P5800|711.50    |700.00    |700.00    |700.00    |700.00    |717.50    |-11.50    |6.00      |2         |16        |2         |1.40        |-0.8441   |18.30     |0                              
2020-11-11|SR107C4600|589.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8406    |15.49     |0                              
2020-11-11|SR107C4700|506.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7969    |15.07     |0                              
2020-11-11|SR107C4800|428.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7437    |14.72     |0                              
2020-11-11|SR107C4900|357.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6821    |14.48     |0                              
2020-11-11|SR107C5000|294.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6139    |14.35     |0                              
2020-11-11|SR107C5100|239.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5424    |14.37     |0                              
2020-11-11|SR107C5200|194.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |0.4717    |14.53     |0                              
2020-11-11|SR107C5300|158.00    |159.50    |159.50    |159.50    |159.50    |157.00    |1.50      |-1.00     |6         |13        |0         |0.95        |0.4058    |14.81     |0                              
2020-11-11|SR107C5400|129.00    |130.00    |130.00    |130.00    |130.00    |128.50    |1.00      |-0.50     |6         |11        |-3        |0.78        |0.3468    |15.20     |0                              
2020-11-11|SR107C5500|106.50    |100.00    |106.50    |100.00    |106.50    |106.50    |0.00      |0.00      |14        |16        |-6        |1.45        |0.2960    |15.67     |0                              
2020-11-11|SR107C5600|89.50     |83.50     |87.50     |83.50     |87.50     |90.00     |-2.00     |0.50      |6         |32        |-3        |0.52        |0.2540    |16.18     |0                              
2020-11-11|SR107C5700|75.00     |68.50     |72.50     |68.50     |72.50     |76.00     |-2.50     |1.00      |15        |34        |-5        |1.08        |0.2176    |16.72     |0                              
2020-11-11|SR107P4600|51.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-2.00     |-2.00     |0         |68        |0         |0.00        |-0.1515   |15.49     |0                              
2020-11-11|SR107P4700|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1931   |15.07     |0                              
2020-11-11|SR107P4800|88.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.2445   |14.72     |0                              
2020-11-11|SR107P4900|116.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.3047   |14.48     |0                              
2020-11-11|SR107P5000|151.00    |0.00      |0.00      |0.00      |0.00      |151.50    |0.50      |0.50      |0         |10        |0         |0.00        |-0.3719   |14.35     |0                              
2020-11-11|SR107P5100|195.50    |0.00      |0.00      |0.00      |0.00      |197.00    |1.50      |1.50      |0         |8         |0         |0.00        |-0.4429   |14.37     |0                              
2020-11-11|SR107P5200|248.50    |0.00      |0.00      |0.00      |0.00      |251.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.5136   |14.53     |0                              
2020-11-11|SR107P5300|311.00    |0.00      |0.00      |0.00      |0.00      |314.50    |3.50      |3.50      |0         |5         |0         |0.00        |-0.5800   |14.81     |0                              
2020-11-11|SR107P5400|380.50    |0.00      |0.00      |0.00      |0.00      |385.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6399   |15.20     |0                              
2020-11-11|SR107P5500|456.50    |0.00      |0.00      |0.00      |0.00      |461.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6919   |15.67     |0                              
2020-11-11|SR107P5600|538.50    |0.00      |0.00      |0.00      |0.00      |543.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7352   |16.18     |0                              
2020-11-11|SR107P5700|622.50    |0.00      |0.00      |0.00      |0.00      |628.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7731   |16.72     |0                              
2020-11-11|SR109C4600|621.50    |618.50    |618.50    |618.50    |618.50    |615.00    |-3.00     |-6.50     |1         |1         |1         |0.62        |0.8309    |14.78     |0                              
2020-11-11|SR109C4700|542.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.7871    |14.54     |0                              
2020-11-11|SR109C4800|466.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-7.00     |-7.00     |0         |40        |0         |0.00        |0.7372    |14.35     |0                              
2020-11-11|SR109C4900|398.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.6803    |14.21     |0                              
2020-11-11|SR109C5000|336.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6192    |14.14     |0                              
2020-11-11|SR109C5100|281.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.5560    |14.16     |0                              
2020-11-11|SR109C5200|234.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4932    |14.28     |0                              
2020-11-11|SR109C5300|194.50    |196.00    |196.00    |196.00    |196.00    |191.50    |1.50      |-3.00     |1         |4         |1         |0.20        |0.4330    |14.49     |0                              
2020-11-11|SR109C5400|163.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.3783    |14.77     |0                              
2020-11-11|SR109C5500|137.00    |142.00    |142.00    |142.00    |142.00    |136.00    |5.00      |-1.00     |1         |29        |1         |0.14        |0.3295    |15.10     |0                              
2020-11-11|SR109C5600|114.50    |0.00      |0.00      |0.00      |0.00      |114.50    |0.00      |0.00      |0         |53        |0         |0.00        |0.2856    |15.47     |0                              
2020-11-11|SR109C5700|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |20        |0         |0.00        |0.2491    |15.85     |0                              
2020-11-11|SR109C5800|82.00     |84.00     |86.00     |84.00     |84.00     |83.50     |2.00      |1.50      |27        |106       |4         |2.29        |0.2163    |16.24     |0                              
2020-11-11|SR109P4600|62.00     |59.50     |59.50     |56.50     |56.50     |58.50     |-5.50     |-3.50     |11        |51        |11        |0.63        |-0.1590   |14.78     |0                              
2020-11-11|SR109P4700|81.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.2001   |14.54     |0                              
2020-11-11|SR109P4800|104.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.2478   |14.35     |0                              
2020-11-11|SR109P4900|134.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-4.00     |-4.00     |0         |77        |0         |0.00        |-0.3029   |14.21     |0                              
2020-11-11|SR109P5000|170.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.3628   |14.14     |0                              
2020-11-11|SR109P5100|214.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.4253   |14.16     |0                              
2020-11-11|SR109P5200|265.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.4881   |14.28     |0                              
2020-11-11|SR109P5300|323.00    |0.00      |0.00      |0.00      |0.00      |323.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5488   |14.49     |0                              
2020-11-11|SR109P5400|390.00    |0.00      |0.00      |0.00      |0.00      |391.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6043   |14.77     |0                              
2020-11-11|SR109P5500|462.00    |0.00      |0.00      |0.00      |0.00      |464.00    |2.00      |2.00      |0         |10        |0         |0.00        |-0.6542   |15.10     |0                              
2020-11-11|SR109P5600|538.00    |538.50    |538.50    |530.00    |538.00    |540.50    |0.00      |2.50      |39        |56        |36        |20.91       |-0.6997   |15.47     |0                              
2020-11-11|SR109P5700|619.00    |0.00      |0.00      |0.00      |0.00      |623.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7379   |15.85     |0                              
2020-11-11|SR109P5800|702.50    |0.00      |0.00      |0.00      |0.00      |707.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7726   |16.24     |0                              
2020-11-11|TA101C2950|356.00    |0.00      |0.00      |0.00      |0.00      |406.00    |50.00     |50.00     |0         |1         |0         |0.00        |0.9724    |27.88     |0                              
2020-11-11|TA101C3000|309.00    |336.00    |355.50    |336.00    |355.50    |357.50    |46.50     |48.50     |20        |141       |-20       |3.46        |0.9557    |27.25     |0                              
2020-11-11|TA101C3050|263.00    |292.00    |326.50    |292.00    |326.50    |310.50    |63.50     |47.50     |31        |361       |-1        |4.71        |0.9310    |26.67     |0                              
2020-11-11|TA101C3100|219.50    |221.00    |300.50    |219.00    |292.00    |264.50    |72.50     |45.00     |381       |675       |-33       |54.17       |0.8957    |26.18     |0                              
2020-11-11|TA101C3150|179.00    |177.50    |251.50    |177.50    |247.00    |221.00    |68.00     |42.00     |478       |1,594     |38        |53.27       |0.8469    |25.78     |0                              
2020-11-11|TA101C3200|142.50    |144.50    |210.00    |143.00    |201.00    |180.50    |58.50     |38.00     |1,264     |1,805     |124       |116.00      |0.7822    |25.48     |0                              
2020-11-11|TA101C3250|110.50    |111.50    |170.00    |108.50    |161.50    |144.00    |51.00     |33.50     |2,153     |3,194     |-839      |162.11      |0.7035    |25.32     |0                              
2020-11-11|TA101C3300|83.50     |86.00     |135.00    |83.00     |130.00    |112.00    |46.50     |28.50     |3,402     |6,488     |-969      |197.16      |0.6139    |25.31     |0                              
2020-11-11|TA101C3350|62.50     |65.00     |103.00    |63.50     |98.50     |85.50     |36.00     |23.00     |4,254     |6,793     |-180      |182.62      |0.5191    |25.47     |0                              
2020-11-11|TA101C3400|46.50     |48.00     |78.50     |47.00     |74.00     |64.00     |27.50     |17.50     |9,367     |14,101    |1,252     |319.62      |0.4262    |25.80     |0                              
2020-11-11|TA101C3450|34.50     |60.00     |60.00     |35.00     |55.50     |48.00     |21.00     |13.50     |5,300     |7,703     |791       |131.43      |0.3419    |26.29     |0                              
2020-11-11|TA101C3500|26.00     |28.00     |45.50     |28.00     |40.00     |35.50     |14.00     |9.50      |12,929    |23,666    |-2,003    |249.56      |0.2699    |26.95     |0                              
2020-11-11|TA101C3550|20.00     |20.50     |33.00     |20.50     |28.00     |26.50     |8.00      |6.50      |2,807     |5,735     |-5        |38.80       |0.2111    |27.75     |0                              
2020-11-11|TA101C3600|16.00     |16.00     |25.50     |16.00     |21.50     |20.00     |5.50      |4.00      |6,817     |24,185    |62        |72.38       |0.1644    |28.67     |0                              
2020-11-11|TA101C3650|13.00     |11.50     |18.50     |11.50     |15.00     |15.50     |2.00      |2.50      |3,767     |11,895    |338       |28.48       |0.1296    |29.67     |0                              
2020-11-11|TA101C3700|10.50     |9.00      |14.50     |8.50      |12.00     |12.00     |1.50      |1.50      |4,362     |16,572    |948       |25.29       |0.1029    |30.74     |0                              
2020-11-11|TA101C3750|9.00      |8.00      |11.50     |8.00      |8.50      |9.50      |-0.50     |0.50      |2,957     |15,589    |485       |13.85       |0.0816    |31.85     |0                              
2020-11-11|TA101C3800|7.50      |7.00      |10.00     |6.50      |7.50      |7.50      |0.00      |0.00      |4,662     |23,012    |689       |19.40       |0.0661    |32.98     |0                              
2020-11-11|TA101C3850|6.50      |6.00      |8.00      |3.50      |3.50      |6.00      |-3.00     |-0.50     |1,031     |9,772     |260       |3.44        |0.0536    |34.12     |0                              
2020-11-11|TA101C3900|5.50      |5.50      |7.00      |4.50      |5.50      |5.00      |0.00      |-0.50     |498       |8,788     |257       |1.65        |0.0441    |35.25     |0                              
2020-11-11|TA101C3950|5.00      |5.50      |6.50      |4.00      |4.50      |4.00      |-0.50     |-1.00     |470       |6,213     |-143      |1.11        |0.0362    |36.38     |0                              
2020-11-11|TA101C4000|4.50      |5.00      |6.00      |3.00      |4.00      |3.50      |-0.50     |-1.00     |9,752     |65,482    |-400      |21.08       |0.0305    |37.49     |0                              
2020-11-11|TA101C4050|4.00      |3.50      |5.00      |3.00      |3.50      |3.00      |-0.50     |-1.00     |206       |4,002     |-139      |0.36        |0.0251    |38.58     |0                              
2020-11-11|TA101C4100|3.50      |3.50      |4.50      |3.00      |3.50      |2.50      |0.00      |-1.00     |75        |4,779     |29        |0.13        |0.0215    |39.65     |0                              
2020-11-11|TA101C4150|3.00      |3.00      |3.00      |2.50      |2.50      |2.00      |-0.50     |-1.00     |59        |2,599     |-15       |0.09        |0.0183    |40.70     |0                              
2020-11-11|TA101C4200|2.50      |1.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |143       |3,941     |-31       |0.12        |0.0153    |41.72     |0                              
2020-11-11|TA101C4250|2.50      |2.00      |2.00      |2.00      |2.00      |1.50      |-0.50     |-1.00     |51        |2,638     |-1        |0.05        |0.0133    |42.72     |0                              
2020-11-11|TA101C4300|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |5         |5,316     |0         |0.01        |0.0115    |43.69     |0                              
2020-11-11|TA101C4350|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,412     |0         |0.00        |0.0098    |44.64     |0                              
2020-11-11|TA101C4400|2.00      |2.00      |2.00      |1.50      |1.50      |1.00      |-0.50     |-1.00     |6         |1,113     |-4        |0.01        |0.0084    |45.57     |0                              
2020-11-11|TA101C4450|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |46        |509       |-25       |0.03        |0.0075    |46.47     |0                              
2020-11-11|TA101C4500|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |10        |1,188     |0         |0.01        |0.0065    |47.36     |0                              
2020-11-11|TA101C4550|1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |-0.50     |-1.00     |5         |929       |-2        |0.01        |0.0056    |48.22     |0                              
2020-11-11|TA101C4600|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |4         |251       |0         |0.00        |0.0049    |49.06     |0                              
2020-11-11|TA101C4650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |391       |0         |0.00        |0.0044    |49.88     |0                              
2020-11-11|TA101C4700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |255       |0         |0.00        |0.0039    |50.68     |0                              
2020-11-11|TA101C4750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |267       |0         |0.00        |0.0034    |51.47     |0                              
2020-11-11|TA101C4800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |277       |0         |0.00        |0.0029    |52.24     |0                              
2020-11-11|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0026    |52.99     |0                              
2020-11-11|TA101C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |211       |-3        |0.00        |0.0023    |53.72     |0                              
2020-11-11|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |423       |0         |0.00        |0.0021    |54.44     |0                              
2020-11-11|TA101C5000|0.50      |1.00      |1.50      |0.50      |1.00      |0.50      |0.50      |0.00      |5,230     |77,963    |4,131     |2.62        |0.0018    |55.15     |0                              
2020-11-11|TA101P2950|4.50      |4.50      |4.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |1,193     |1,225     |-64       |1.87        |-0.0277   |27.88     |0                              
2020-11-11|TA101P3000|7.50      |7.00      |8.00      |3.00      |3.00      |4.00      |-4.50     |-3.50     |4,060     |8,489     |-612      |9.48        |-0.0441   |27.25     |0                              
2020-11-11|TA101P3050|11.50     |10.00     |10.00     |4.00      |4.50      |7.00      |-7.00     |-4.50     |2,114     |2,852     |-238      |7.15        |-0.0684   |26.67     |0                              
2020-11-11|TA101P3100|18.00     |17.00     |17.00     |8.00      |8.50      |11.00     |-9.50     |-7.00     |3,410     |3,769     |-825      |19.84       |-0.1034   |26.18     |0                              
2020-11-11|TA101P3150|27.50     |24.50     |25.50     |11.00     |11.50     |17.00     |-16.00    |-10.50    |3,240     |4,166     |-313      |26.37       |-0.1518   |25.78     |0                              
2020-11-11|TA101P3200|40.50     |38.00     |39.00     |18.50     |20.50     |27.00     |-20.00    |-13.50    |5,339     |6,907     |354       |66.74       |-0.2163   |25.48     |0                              
2020-11-11|TA101P3250|58.50     |55.00     |57.00     |27.50     |29.00     |40.50     |-29.50    |-18.00    |3,532     |5,935     |-58       |68.61       |-0.2949   |25.32     |0                              
2020-11-11|TA101P3300|81.50     |80.00     |81.50     |42.50     |45.50     |58.50     |-36.00    |-23.00    |3,876     |7,969     |293       |104.68      |-0.3843   |25.31     |0                              
2020-11-11|TA101P3350|110.50    |109.50    |109.50    |62.50     |65.00     |81.50     |-45.50    |-29.00    |1,377     |8,766     |378       |51.73       |-0.4791   |25.47     |0                              
2020-11-11|TA101P3400|144.50    |144.00    |144.00    |86.50     |89.50     |110.00    |-55.00    |-34.50    |1,630     |12,621    |171       |82.68       |-0.5720   |25.80     |0                              
2020-11-11|TA101P3450|182.50    |185.00    |185.00    |115.50    |120.50    |143.50    |-62.00    |-39.00    |452       |9,322     |33        |30.78       |-0.6564   |26.29     |0                              
2020-11-11|TA101P3500|224.00    |222.00    |222.00    |150.00    |155.50    |181.50    |-68.50    |-42.50    |1,710     |8,812     |110       |144.45      |-0.7285   |26.95     |0                              
2020-11-11|TA101P3550|267.50    |253.00    |256.00    |190.00    |198.50    |222.00    |-69.00    |-45.50    |168       |4,120     |-11       |19.80       |-0.7875   |27.75     |0                              
2020-11-11|TA101P3600|313.50    |290.00    |290.00    |240.00    |240.00    |265.50    |-73.50    |-48.00    |17        |3,705     |-5        |2.21        |-0.8344   |28.67     |0                              
2020-11-11|TA101P3650|360.50    |326.50    |326.50    |278.00    |278.00    |311.00    |-82.50    |-49.50    |63        |3,505     |1         |9.23        |-0.8694   |29.67     |0                              
2020-11-11|TA101P3700|408.00    |391.00    |391.00    |320.50    |320.50    |357.50    |-87.50    |-50.50    |17        |1,272     |-11       |2.94        |-0.8963   |30.74     |0                              
2020-11-11|TA101P3750|456.00    |370.50    |370.50    |370.50    |370.50    |405.00    |-85.50    |-51.00    |10        |1,657     |0         |1.86        |-0.9178   |31.85     |0                              
2020-11-11|TA101P3800|504.50    |517.50    |517.50    |420.00    |420.00    |453.00    |-84.50    |-51.50    |175       |1,704     |-97       |38.83       |-0.9335   |32.98     |0                              
2020-11-11|TA101P3850|553.50    |540.50    |540.50    |465.00    |465.00    |501.50    |-88.50    |-52.00    |40        |844       |-10       |10.05       |-0.9462   |34.12     |0                              
2020-11-11|TA101P3900|603.00    |581.00    |581.00    |511.00    |511.00    |550.50    |-92.00    |-52.50    |50        |774       |-18       |13.78       |-0.9559   |35.25     |0                              
2020-11-11|TA101P3950|652.00    |564.50    |564.50    |564.50    |564.50    |599.50    |-87.50    |-52.50    |10        |460       |0         |2.83        |-0.9640   |36.38     |0                              
2020-11-11|TA101P4000|701.50    |669.00    |669.00    |669.00    |669.00    |649.00    |-32.50    |-52.50    |10        |743       |10        |3.35        |-0.9700   |37.49     |0                              
2020-11-11|TA101P4050|751.00    |691.00    |691.00    |691.00    |691.00    |698.00    |-60.00    |-53.00    |10        |135       |0         |3.46        |-0.9756   |38.58     |0                              
2020-11-11|TA101P4100|800.50    |0.00      |0.00      |0.00      |0.00      |748.00    |-52.50    |-52.50    |0         |17        |0         |0.00        |-0.9794   |39.65     |0                              
2020-11-11|TA101P4150|850.00    |0.00      |0.00      |0.00      |0.00      |797.50    |-52.50    |-52.50    |0         |29        |0         |0.00        |-0.9828   |40.70     |0                              
2020-11-11|TA101P4200|900.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-53.00    |-53.00    |0         |21        |0         |0.00        |-0.9861   |41.72     |0                              
2020-11-11|TA101P4250|949.50    |0.00      |0.00      |0.00      |0.00      |897.00    |-52.50    |-52.50    |0         |52        |0         |0.00        |-0.9882   |42.72     |0                              
2020-11-11|TA101P4300|999.00    |0.00      |0.00      |0.00      |0.00      |946.50    |-52.50    |-52.50    |0         |21        |0         |0.00        |-0.9902   |43.69     |0                              
2020-11-11|TA101P4350|1,049.00  |0.00      |0.00      |0.00      |0.00      |996.50    |-52.50    |-52.50    |0         |14        |0         |0.00        |-0.9922   |44.64     |0                              
2020-11-11|TA101P4400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,046.50  |-52.50    |-52.50    |0         |13        |0         |0.00        |-0.9937   |45.57     |0                              
2020-11-11|TA101P4450|1,148.50  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-52.50    |-52.50    |0         |30        |0         |0.00        |-0.9949   |46.47     |0                              
2020-11-11|TA101P4500|1,198.50  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-52.50    |-52.50    |0         |37        |0         |0.00        |-0.9961   |47.36     |0                              
2020-11-11|TA101P4550|1,248.50  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-52.50    |-52.50    |0         |20        |0         |0.00        |-0.9972   |48.22     |0                              
2020-11-11|TA101P4600|1,298.50  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-52.50    |-52.50    |0         |19        |0         |0.00        |-0.9982   |49.06     |0                              
2020-11-11|TA101P4650|1,348.50  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-52.50    |-52.50    |0         |11        |0         |0.00        |-0.9988   |49.88     |0                              
2020-11-11|TA101P4700|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-52.00    |-52.00    |0         |25        |0         |0.00        |-0.9994   |50.68     |0                              
2020-11-11|TA101P4750|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-52.00    |-52.00    |0         |29        |0         |0.00        |-0.9998   |51.47     |0                              
2020-11-11|TA101P4800|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |-52.00    |-52.00    |0         |21        |0         |0.00        |-1.0000   |52.24     |0                              
2020-11-11|TA101P4850|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |-52.00    |-52.00    |0         |34        |0         |0.00        |-1.0000   |52.99     |0                              
2020-11-11|TA101P4900|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-52.00    |-52.00    |0         |13        |0         |0.00        |-1.0000   |53.72     |0                              
2020-11-11|TA101P4950|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |-52.00    |-52.00    |0         |16        |0         |0.00        |-1.0000   |54.44     |0                              
2020-11-11|TA101P5000|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |-52.00    |-52.00    |0         |166       |0         |0.00        |-1.0000   |55.15     |0                              
2020-11-11|TA102C3000|358.50    |0.00      |0.00      |0.00      |0.00      |409.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.8985    |25.90     |0                              
2020-11-11|TA102C3050|315.00    |0.00      |0.00      |0.00      |0.00      |365.00    |50.00     |50.00     |0         |0         |0         |0.00        |0.8702    |25.34     |0                              
2020-11-11|TA102C3100|273.00    |304.50    |305.00    |304.50    |305.00    |322.00    |32.00     |49.00     |2         |128       |2         |0.31        |0.8364    |24.84     |0                              
2020-11-11|TA102C3150|234.50    |252.50    |303.50    |252.50    |303.50    |281.00    |69.00     |46.50     |30        |74        |0         |4.26        |0.7964    |24.43     |0                              
2020-11-11|TA102C3200|199.50    |214.00    |264.50    |214.00    |264.50    |242.50    |65.00     |43.00     |84        |145       |-19       |10.40       |0.7482    |24.12     |0                              
2020-11-11|TA102C3250|168.50    |177.50    |229.50    |177.50    |227.50    |207.50    |59.00     |39.00     |102       |103       |-11       |10.65       |0.6933    |23.96     |0                              
2020-11-11|TA102C3300|141.50    |138.50    |196.00    |138.50    |196.00    |176.00    |54.50     |34.50     |123       |195       |17        |10.42       |0.6337    |23.96     |0                              
2020-11-11|TA102C3350|118.50    |130.50    |164.50    |127.50    |164.50    |148.50    |46.00     |30.00     |80        |214       |-7        |5.75        |0.5715    |24.14     |0                              
2020-11-11|TA102C3400|99.50     |96.50     |139.00    |96.50     |139.00    |125.00    |39.50     |25.50     |88        |261       |-25       |5.56        |0.5093    |24.48     |0                              
2020-11-11|TA102C3450|84.00     |89.00     |120.00    |89.00     |120.00    |105.50    |36.00     |21.50     |118       |210       |-5        |6.12        |0.4499    |24.98     |0                              
2020-11-11|TA102C3500|71.50     |33.50     |100.50    |33.50     |100.00    |90.00     |28.50     |18.50     |249       |261       |-40       |10.03       |0.3957    |25.59     |0                              
2020-11-11|TA102C3550|60.50     |31.50     |87.50     |31.50     |85.50     |76.50     |25.00     |16.00     |388       |440       |61        |13.26       |0.3467    |26.28     |0                              
2020-11-11|TA102C3600|52.50     |55.50     |74.00     |55.50     |73.00     |65.50     |20.50     |13.00     |317       |1,034     |138       |10.36       |0.3035    |27.02     |0                              
2020-11-11|TA102C3650|45.00     |45.00     |62.00     |43.00     |60.50     |56.50     |15.50     |11.50     |218       |787       |37        |5.99        |0.2664    |27.80     |0                              
2020-11-11|TA102C3700|39.50     |40.50     |51.50     |40.50     |49.50     |48.50     |10.00     |9.00      |224       |428       |105       |5.58        |0.2331    |28.58     |0                              
2020-11-11|TA102C3750|34.00     |34.00     |45.00     |33.50     |44.00     |42.50     |10.00     |8.50      |207       |260       |-18       |4.35        |0.2057    |29.37     |0                              
2020-11-11|TA102C3800|30.00     |28.50     |40.50     |28.50     |37.50     |37.00     |7.50      |7.00      |327       |752       |1         |6.01        |0.1808    |30.15     |0                              
2020-11-11|TA102C3850|26.00     |27.00     |35.50     |27.00     |35.50     |32.50     |9.50      |6.50      |429       |452       |-8        |6.83        |0.1599    |30.92     |0                              
2020-11-11|TA102C3900|23.00     |23.50     |34.00     |23.50     |28.50     |29.00     |5.50      |6.00      |8         |935       |1         |0.13        |0.1418    |31.68     |0                              
2020-11-11|TA102C3950|20.50     |0.00      |0.00      |0.00      |0.00      |25.00     |4.50      |4.50      |0         |827       |0         |0.00        |0.1247    |32.42     |0                              
2020-11-11|TA102C4000|18.00     |21.00     |25.50     |20.00     |22.50     |22.50     |4.50      |4.50      |160       |2,561     |75        |1.88        |0.1119    |33.15     |0                              
2020-11-11|TA102P3000|23.50     |23.00     |23.00     |15.50     |15.50     |17.00     |-8.00     |-6.50     |339       |845       |-45       |3.14        |-0.0995   |25.90     |0                              
2020-11-11|TA102P3050|30.00     |25.50     |25.50     |20.00     |20.00     |22.50     |-10.00    |-7.50     |140       |174       |-60       |1.56        |-0.1273   |25.34     |0                              
2020-11-11|TA102P3100|38.00     |34.50     |34.50     |26.00     |26.50     |29.00     |-11.50    |-9.00     |137       |336       |-40       |2.01        |-0.1606   |24.84     |0                              
2020-11-11|TA102P3150|49.50     |47.50     |47.50     |33.00     |33.00     |38.00     |-16.50    |-11.50    |161       |529       |-32       |3.03        |-0.2003   |24.43     |0                              
2020-11-11|TA102P3200|64.00     |58.50     |58.50     |44.00     |44.00     |49.50     |-20.00    |-14.50    |171       |393       |25        |4.03        |-0.2481   |24.12     |0                              
2020-11-11|TA102P3250|83.00     |78.50     |78.50     |57.00     |57.50     |64.00     |-25.50    |-19.00    |160       |387       |39        |5.01        |-0.3027   |23.96     |0                              
2020-11-11|TA102P3300|105.50    |88.50     |90.00     |76.00     |76.00     |82.50     |-29.50    |-23.00    |100       |209       |28        |3.92        |-0.3621   |23.96     |0                              
2020-11-11|TA102P3350|132.50    |124.50    |124.50    |95.00     |98.00     |105.00    |-34.50    |-27.50    |377       |279       |198       |18.98       |-0.4242   |24.14     |0                              
2020-11-11|TA102P3400|163.00    |151.00    |151.00    |122.50    |122.50    |131.00    |-40.50    |-32.00    |37        |183       |-19       |2.37        |-0.4864   |24.48     |0                              
2020-11-11|TA102P3450|197.50    |185.50    |185.50    |153.00    |153.00    |161.50    |-44.50    |-36.00    |11        |227       |-10       |1.01        |-0.5458   |24.98     |0                              
2020-11-11|TA102P3500|235.00    |190.00    |190.00    |179.00    |179.00    |195.50    |-56.00    |-39.50    |39        |190       |-7        |3.63        |-0.6001   |25.59     |0                              
2020-11-11|TA102P3550|273.50    |217.00    |217.00    |213.50    |213.50    |231.50    |-60.00    |-42.00    |22        |253       |-2        |2.39        |-0.6493   |26.28     |0                              
2020-11-11|TA102P3600|315.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-45.00    |-45.00    |0         |179       |0         |0.00        |-0.6927   |27.02     |0                              
2020-11-11|TA102P3650|357.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-46.00    |-46.00    |0         |168       |0         |0.00        |-0.7300   |27.80     |0                              
2020-11-11|TA102P3700|402.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-48.50    |-48.50    |0         |179       |0         |0.00        |-0.7636   |28.58     |0                              
2020-11-11|TA102P3750|446.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-48.50    |-48.50    |0         |128       |0         |0.00        |-0.7913   |29.37     |0                              
2020-11-11|TA102P3800|492.00    |0.00      |0.00      |0.00      |0.00      |441.50    |-50.50    |-50.50    |0         |204       |0         |0.00        |-0.8165   |30.15     |0                              
2020-11-11|TA102P3850|538.50    |0.00      |0.00      |0.00      |0.00      |487.00    |-51.50    |-51.50    |0         |171       |0         |0.00        |-0.8377   |30.92     |0                              
2020-11-11|TA102P3900|585.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-52.00    |-52.00    |0         |10        |0         |0.00        |-0.8561   |31.68     |0                              
2020-11-11|TA102P3950|632.50    |0.00      |0.00      |0.00      |0.00      |579.00    |-53.50    |-53.50    |0         |58        |0         |0.00        |-0.8735   |32.42     |0                              
2020-11-11|TA102P4000|680.00    |0.00      |0.00      |0.00      |0.00      |626.50    |-53.50    |-53.50    |0         |113       |0         |0.00        |-0.8866   |33.15     |0                              
2020-11-11|TA103C3000|384.50    |0.00      |0.00      |0.00      |0.00      |429.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.8926    |22.51     |0                              
2020-11-11|TA103C3050|344.00    |0.00      |0.00      |0.00      |0.00      |387.00    |43.00     |43.00     |0         |0         |0         |0.00        |0.8603    |22.54     |0                              
2020-11-11|TA103C3100|305.50    |0.00      |0.00      |0.00      |0.00      |346.50    |41.00     |41.00     |0         |20        |0         |0.00        |0.8231    |22.58     |0                              
2020-11-11|TA103C3150|269.50    |320.50    |320.50    |320.50    |320.50    |308.00    |51.00     |38.50     |10        |35        |10        |1.61        |0.7816    |22.66     |0                              
2020-11-11|TA103C3200|236.50    |250.50    |284.00    |250.50    |284.00    |272.00    |47.50     |35.50     |8         |43        |-2        |1.06        |0.7365    |22.77     |0                              
2020-11-11|TA103C3250|206.50    |250.00    |262.00    |250.00    |256.50    |239.50    |50.00     |33.00     |8         |42        |0         |1.01        |0.6869    |22.92     |0                              
2020-11-11|TA103C3300|179.00    |190.50    |229.50    |190.50    |226.00    |210.00    |47.00     |31.00     |77        |116       |66        |8.54        |0.6355    |23.10     |0                              
2020-11-11|TA103C3350|154.50    |195.50    |201.50    |192.50    |201.50    |182.50    |47.00     |28.00     |5         |46        |4         |0.49        |0.5835    |23.32     |0                              
2020-11-11|TA103C3400|133.50    |170.50    |170.50    |164.00    |164.00    |158.50    |30.50     |25.00     |5         |90        |0         |0.41        |0.5315    |23.57     |0                              
2020-11-11|TA103C3450|114.50    |128.00    |148.00    |128.00    |145.50    |137.50    |31.00     |23.00     |29        |128       |20        |2.02        |0.4811    |23.86     |0                              
2020-11-11|TA103C3500|98.00     |105.00    |126.00    |105.00    |124.50    |118.50    |26.50     |20.50     |87        |149       |21        |5.16        |0.4327    |24.18     |0                              
2020-11-11|TA103C3550|84.00     |91.50     |107.50    |91.50     |107.50    |103.00    |23.50     |19.00     |43        |128       |31        |2.30        |0.3877    |24.52     |0                              
2020-11-11|TA103C3600|72.00     |95.00     |95.50     |95.00     |95.00     |89.00     |23.00     |17.00     |4         |147       |-2        |0.19        |0.3459    |24.89     |0                              
2020-11-11|TA103C3650|62.00     |82.50     |82.50     |82.50     |82.50     |77.00     |20.50     |15.00     |1         |118       |-1        |0.04        |0.3077    |25.28     |0                              
2020-11-11|TA103C3700|52.50     |57.50     |59.50     |57.50     |59.50     |66.50     |7.00      |14.00     |30        |132       |-10       |0.92        |0.2734    |25.67     |0                              
2020-11-11|TA103C3750|45.50     |47.00     |64.00     |47.00     |64.00     |58.00     |18.50     |12.50     |26        |408       |4         |0.74        |0.2422    |26.08     |0                              
2020-11-11|TA103C3800|39.00     |41.00     |55.50     |39.50     |53.50     |50.00     |14.50     |11.00     |100       |274       |11        |2.45        |0.2146    |26.49     |0                              
2020-11-11|TA103C3850|33.50     |36.00     |48.50     |35.00     |48.50     |43.50     |15.00     |10.00     |149       |203       |73        |3.23        |0.1903    |26.91     |0                              
2020-11-11|TA103C3900|29.00     |0.00      |0.00      |0.00      |0.00      |38.00     |9.00      |9.00      |0         |143       |0         |0.00        |0.1678    |27.33     |0                              
2020-11-11|TA103C3950|25.00     |37.50     |37.50     |37.50     |37.50     |33.50     |12.50     |8.50      |10        |173       |0         |0.19        |0.1495    |27.74     |0                              
2020-11-11|TA103C4000|22.00     |27.50     |32.50     |27.50     |32.50     |29.00     |10.50     |7.00      |27        |138       |0         |0.42        |0.1317    |28.16     |0                              
2020-11-11|TA103C4050|18.50     |0.00      |0.00      |0.00      |0.00      |25.50     |7.00      |7.00      |0         |153       |0         |0.00        |0.1172    |28.57     |0                              
2020-11-11|TA103C4100|16.50     |25.00     |25.00     |25.00     |25.00     |22.50     |8.50      |6.00      |3         |149       |3         |0.04        |0.1042    |28.97     |0                              
2020-11-11|TA103C4150|14.50     |16.00     |22.00     |16.00     |22.00     |19.50     |7.50      |5.00      |4         |187       |3         |0.04        |0.0917    |29.37     |0                              
2020-11-11|TA103C4200|12.50     |14.00     |19.50     |14.00     |19.50     |17.50     |7.00      |5.00      |4         |208       |2         |0.04        |0.0821    |29.77     |0                              
2020-11-11|TA103C4250|11.00     |14.00     |19.00     |12.00     |18.50     |15.50     |7.50      |4.50      |60        |269       |2         |0.49        |0.0733    |30.16     |0                              
2020-11-11|TA103P3000|26.50     |23.50     |23.50     |17.00     |17.00     |19.50     |-9.50     |-7.00     |12        |34        |3         |0.12        |-0.1047   |22.51     |0                              
2020-11-11|TA103P3050|36.00     |30.00     |30.00     |30.00     |30.00     |27.00     |-6.00     |-9.00     |5         |144       |-5        |0.08        |-0.1360   |22.54     |0                              
2020-11-11|TA103P3100|47.50     |31.00     |31.00     |31.00     |31.00     |36.00     |-16.50    |-11.50    |10        |153       |-10       |0.16        |-0.1725   |22.58     |0                              
2020-11-11|TA103P3150|61.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-13.50    |-13.50    |0         |83        |0         |0.00        |-0.2133   |22.66     |0                              
2020-11-11|TA103P3200|77.50     |54.00     |54.00     |54.00     |54.00     |61.50     |-23.50    |-16.00    |20        |154       |-10       |0.58        |-0.2580   |22.77     |0                              
2020-11-11|TA103P3250|97.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-19.00    |-19.00    |0         |85        |0         |0.00        |-0.3071   |22.92     |0                              
2020-11-11|TA103P3300|119.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-21.00    |-21.00    |0         |95        |0         |0.00        |-0.3582   |23.10     |0                              
2020-11-11|TA103P3350|144.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-23.50    |-23.50    |0         |90        |0         |0.00        |-0.4101   |23.32     |0                              
2020-11-11|TA103P3400|173.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-26.50    |-26.50    |0         |70        |0         |0.00        |-0.4621   |23.57     |0                              
2020-11-11|TA103P3450|203.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-28.00    |-28.00    |0         |37        |0         |0.00        |-0.5125   |23.86     |0                              
2020-11-11|TA103P3500|237.00    |197.00    |197.00    |197.00    |197.00    |206.00    |-40.00    |-31.00    |5         |35        |-3        |0.51        |-0.5610   |24.18     |0                              
2020-11-11|TA103P3550|273.00    |229.50    |236.50    |228.00    |228.00    |240.00    |-45.00    |-33.00    |3         |70        |3         |0.35        |-0.6061   |24.52     |0                              
2020-11-11|TA103P3600|310.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-34.50    |-34.50    |0         |31        |0         |0.00        |-0.6482   |24.89     |0                              
2020-11-11|TA103P3650|350.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-36.50    |-36.50    |0         |31        |0         |0.00        |-0.6867   |25.28     |0                              
2020-11-11|TA103P3700|390.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-37.50    |-37.50    |0         |35        |0         |0.00        |-0.7213   |25.67     |0                              
2020-11-11|TA103P3750|433.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-39.50    |-39.50    |0         |29        |0         |0.00        |-0.7529   |26.08     |0                              
2020-11-11|TA103P3800|476.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-40.50    |-40.50    |0         |18        |0         |0.00        |-0.7809   |26.49     |0                              
2020-11-11|TA103P3850|521.00    |467.00    |467.00    |467.00    |467.00    |479.00    |-54.00    |-42.00    |2         |28        |2         |0.47        |-0.8057   |26.91     |0                              
2020-11-11|TA103P3900|566.00    |507.00    |507.00    |507.00    |507.00    |523.00    |-59.00    |-43.00    |2         |12        |2         |0.51        |-0.8287   |27.33     |0                              
2020-11-11|TA103P3950|612.00    |554.00    |554.00    |553.50    |553.50    |568.50    |-58.50    |-43.50    |2         |7         |2         |0.56        |-0.8475   |27.74     |0                              
2020-11-11|TA103P4000|658.50    |624.50    |624.50    |598.00    |600.00    |614.00    |-58.50    |-44.50    |7         |19        |7         |2.12        |-0.8658   |28.16     |0                              
2020-11-11|TA103P4050|705.50    |646.00    |646.00    |635.50    |635.50    |660.00    |-70.00    |-45.50    |2         |8         |2         |0.64        |-0.8809   |28.57     |0                              
2020-11-11|TA103P4100|753.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-46.00    |-46.00    |0         |3         |0         |0.00        |-0.8944   |28.97     |0                              
2020-11-11|TA103P4150|801.00    |0.00      |0.00      |0.00      |0.00      |754.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.9076   |29.37     |0                              
2020-11-11|TA103P4200|849.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.9177   |29.77     |0                              
2020-11-11|TA103P4250|897.50    |0.00      |0.00      |0.00      |0.00      |849.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.9271   |30.16     |0                              
2020-11-11|TA105C3050|422.00    |447.00    |517.00    |447.00    |515.00    |475.00    |93.00     |53.00     |62        |62        |61        |15.08       |0.8066    |25.44     |0                              
2020-11-11|TA105C3100|385.00    |474.50    |474.50    |474.50    |474.50    |435.50    |89.50     |50.50     |2         |2         |2         |0.48        |0.7801    |24.96     |0                              
2020-11-11|TA105C3150|349.50    |376.00    |424.00    |376.00    |422.00    |397.00    |72.50     |47.50     |7         |74        |0         |1.41        |0.7521    |24.58     |0                              
2020-11-11|TA105C3200|316.50    |322.00    |401.00    |322.00    |398.00    |361.00    |81.50     |44.50     |79        |207       |25        |14.88       |0.7202    |24.31     |0                              
2020-11-11|TA105C3250|286.00    |308.50    |366.00    |305.00    |360.50    |327.00    |74.50     |41.00     |435       |898       |-205      |76.90       |0.6865    |24.15     |0                              
2020-11-11|TA105C3300|258.00    |260.50    |334.00    |260.50    |334.00    |296.50    |76.00     |38.50     |457       |733       |-11       |68.93       |0.6504    |24.09     |0                              
2020-11-11|TA105C3350|232.50    |255.00    |303.00    |255.00    |300.50    |267.50    |68.00     |35.00     |178       |550       |-29       |25.94       |0.6133    |24.13     |0                              
2020-11-11|TA105C3400|209.50    |216.50    |273.50    |214.50    |272.50    |242.50    |63.00     |33.00     |357       |1,208     |28        |43.45       |0.5756    |24.26     |0                              
2020-11-11|TA105C3450|189.00    |193.50    |252.00    |192.00    |248.00    |219.00    |59.00     |30.00     |543       |976       |173       |63.64       |0.5383    |24.48     |0                              
2020-11-11|TA105C3500|170.50    |178.00    |229.50    |178.00    |227.00    |199.00    |56.50     |28.50     |714       |2,637     |388       |77.49       |0.5021    |24.76     |0                              
2020-11-11|TA105C3550|154.50    |159.00    |206.00    |159.00    |202.50    |180.50    |48.00     |26.00     |253       |966       |28        |24.21       |0.4673    |25.11     |0                              
2020-11-11|TA105C3600|140.50    |150.00    |187.50    |150.00    |183.50    |164.50    |43.00     |24.00     |761       |1,820     |-16       |66.32       |0.4344    |25.49     |0                              
2020-11-11|TA105C3650|127.00    |133.00    |171.00    |133.00    |168.50    |150.50    |41.50     |23.50     |537       |1,904     |85        |41.37       |0.4038    |25.92     |0                              
2020-11-11|TA105C3700|117.00    |122.50    |156.50    |122.50    |154.00    |137.00    |37.00     |20.00     |371       |2,223     |94        |27.23       |0.3745    |26.37     |0                              
2020-11-11|TA105C3750|107.00    |108.00    |144.00    |108.00    |141.00    |126.50    |34.00     |19.50     |447       |1,437     |164       |30.45       |0.3487    |26.85     |0                              
2020-11-11|TA105C3800|98.00     |99.50     |132.00    |99.00     |131.00    |116.50    |33.00     |18.50     |717       |2,638     |-194      |44.08       |0.3244    |27.34     |0                              
2020-11-11|TA105C3850|91.50     |90.50     |121.50    |90.50     |118.50    |107.00    |27.00     |15.50     |321       |1,425     |69        |18.36       |0.3011    |27.84     |0                              
2020-11-11|TA105C3900|84.50     |86.00     |117.00    |85.00     |109.00    |99.50     |24.50     |15.00     |2,029     |3,218     |1,205     |104.55      |0.2814    |28.34     |0                              
2020-11-11|TA105C3950|78.00     |84.00     |110.50    |84.00     |100.00    |92.50     |22.00     |14.50     |678       |1,971     |489       |32.50       |0.2628    |28.85     |0                              
2020-11-11|TA105C4000|73.50     |82.50     |108.50    |82.50     |100.50    |85.50     |27.00     |12.00     |2,393     |9,319     |1,213     |118.36      |0.2449    |29.36     |0                              
2020-11-11|TA105C4050|69.50     |79.50     |96.50     |78.50     |85.50     |79.50     |16.00     |10.00     |235       |1,585     |-35       |9.94        |0.2290    |29.87     |0                              
2020-11-11|TA105C4100|65.00     |69.00     |85.00     |68.50     |80.00     |75.00     |15.00     |10.00     |173       |1,812     |1         |6.22        |0.2152    |30.37     |0                              
2020-11-11|TA105C4150|61.00     |73.00     |77.50     |73.00     |76.00     |70.00     |15.00     |9.00      |150       |873       |-25       |5.73        |0.2019    |30.87     |0                              
2020-11-11|TA105C4200|58.00     |69.00     |77.00     |69.00     |70.00     |65.50     |12.00     |7.50      |105       |1,370     |-9        |3.75        |0.1890    |31.36     |0                              
2020-11-11|TA105C4250|55.00     |68.00     |68.50     |65.50     |68.00     |61.00     |13.00     |6.00      |96        |1,045     |13        |3.23        |0.1773    |31.85     |0                              
2020-11-11|TA105C4300|52.50     |55.00     |72.00     |54.00     |67.00     |58.00     |14.50     |5.50      |1,824     |6,678     |1,246     |59.05       |0.1677    |32.33     |0                              
2020-11-11|TA105P3050|55.50     |52.00     |53.50     |48.00     |50.00     |61.00     |-5.50     |5.50      |731       |358       |183       |18.88       |-0.1858   |25.44     |0                              
2020-11-11|TA105P3100|68.00     |62.50     |64.00     |59.00     |59.50     |71.50     |-8.50     |3.50      |338       |675       |133       |10.42       |-0.2116   |24.96     |0                              
2020-11-11|TA105P3150|82.00     |74.50     |75.50     |70.00     |70.50     |82.00     |-11.50    |0.00      |578       |1,295     |187       |21.20       |-0.2390   |24.58     |0                              
2020-11-11|TA105P3200|99.00     |95.00     |95.00     |84.00     |85.00     |96.00     |-14.00    |-3.00     |779       |1,439     |460       |34.48       |-0.2704   |24.31     |0                              
2020-11-11|TA105P3250|118.00    |91.00     |110.00    |91.00     |100.00    |111.50    |-18.00    |-6.50     |441       |2,624     |-22       |23.03       |-0.3036   |24.15     |0                              
2020-11-11|TA105P3300|139.50    |110.00    |134.50    |110.00    |117.00    |130.50    |-22.50    |-9.00     |382       |1,465     |230       |23.15       |-0.3394   |24.09     |0                              
2020-11-11|TA105P3350|163.50    |140.00    |150.00    |136.00    |136.00    |151.00    |-27.50    |-12.50    |55        |955       |-4        |3.94        |-0.3762   |24.13     |0                              
2020-11-11|TA105P3400|189.50    |160.00    |180.00    |156.00    |158.00    |175.00    |-31.50    |-14.50    |245       |2,568     |23        |20.57       |-0.4137   |24.26     |0                              
2020-11-11|TA105P3450|218.50    |200.00    |210.00    |182.00    |182.50    |201.50    |-36.00    |-17.00    |203       |645       |4         |19.55       |-0.4510   |24.48     |0                              
2020-11-11|TA105P3500|249.50    |230.00    |240.00    |206.50    |206.50    |230.50    |-43.00    |-19.00    |199       |1,316     |73        |21.47       |-0.4871   |24.76     |0                              
2020-11-11|TA105P3550|283.00    |264.50    |267.00    |236.50    |236.50    |262.00    |-46.50    |-21.00    |126       |2,374     |2         |15.62       |-0.5221   |25.11     |0                              
2020-11-11|TA105P3600|318.50    |300.50    |300.50    |270.00    |270.50    |295.00    |-48.00    |-23.50    |82        |940       |1         |11.58       |-0.5552   |25.49     |0                              
2020-11-11|TA105P3650|354.50    |340.50    |340.50    |310.50    |310.50    |330.50    |-44.00    |-24.00    |57        |1,031     |-3        |9.17        |-0.5859   |25.92     |0                              
2020-11-11|TA105P3700|394.00    |380.50    |380.50    |340.50    |340.50    |366.50    |-53.50    |-27.50    |42        |789       |-3        |7.38        |-0.6155   |26.37     |0                              
2020-11-11|TA105P3750|433.50    |420.50    |420.50    |380.50    |380.50    |405.50    |-53.00    |-28.00    |11        |985       |-2        |2.18        |-0.6416   |26.85     |0                              
2020-11-11|TA105P3800|474.50    |420.00    |466.00    |410.50    |410.50    |445.00    |-64.00    |-29.50    |25        |574       |0         |5.43        |-0.6663   |27.34     |0                              
2020-11-11|TA105P3850|517.00    |462.50    |500.00    |450.50    |450.50    |485.00    |-66.50    |-32.00    |30        |627       |1         |7.09        |-0.6901   |27.84     |0                              
2020-11-11|TA105P3900|560.00    |490.50    |494.50    |490.50    |494.50    |527.00    |-65.50    |-33.00    |4         |304       |0         |0.99        |-0.7101   |28.34     |0                              
2020-11-11|TA105P3950|603.00    |563.50    |570.00    |532.00    |532.00    |569.50    |-71.00    |-33.50    |20        |414       |0         |5.47        |-0.7291   |28.85     |0                              
2020-11-11|TA105P4000|648.00    |617.50    |617.50    |573.50    |573.50    |612.50    |-74.50    |-35.50    |38        |281       |28        |11.18       |-0.7475   |29.36     |0                              
2020-11-11|TA105P4050|693.50    |633.50    |633.50    |623.00    |623.00    |656.00    |-70.50    |-37.50    |12        |335       |2         |3.75        |-0.7639   |29.87     |0                              
2020-11-11|TA105P4100|738.50    |666.50    |666.50    |662.00    |664.00    |701.00    |-74.50    |-37.50    |32        |152       |32        |10.63       |-0.7781   |30.37     |0                              
2020-11-11|TA105P4150|784.00    |756.00    |756.00    |706.00    |706.00    |746.00    |-78.00    |-38.00    |37        |51        |31        |13.52       |-0.7920   |30.87     |0                              
2020-11-11|TA105P4200|831.00    |805.00    |805.00    |750.50    |750.50    |790.50    |-80.50    |-40.50    |37        |64        |29        |14.22       |-0.8054   |31.36     |0                              
2020-11-11|TA105P4250|878.00    |811.50    |817.50    |811.50    |817.50    |836.00    |-60.50    |-42.00    |3         |57        |3         |1.22        |-0.8176   |31.85     |0                              
2020-11-11|TA105P4300|925.00    |0.00      |0.00      |0.00      |0.00      |882.50    |-42.50    |-42.50    |0         |122       |0         |0.00        |-0.8277   |32.33     |0                              
2020-11-11|TA107C3100|464.00    |0.00      |0.00      |0.00      |0.00      |500.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.7913    |23.33     |0                              
2020-11-11|TA107C3150|427.50    |0.00      |0.00      |0.00      |0.00      |464.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.7639    |23.33     |0                              
2020-11-11|TA107C3200|394.50    |0.00      |0.00      |0.00      |0.00      |429.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.7355    |23.33     |0                              
2020-11-11|TA107C3250|362.00    |0.00      |0.00      |0.00      |0.00      |397.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.7054    |23.33     |0                              
2020-11-11|TA107C3300|333.50    |0.00      |0.00      |0.00      |0.00      |365.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.6753    |23.33     |0                              
2020-11-11|TA107C3350|305.50    |0.00      |0.00      |0.00      |0.00      |336.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.6435    |23.33     |0                              
2020-11-11|TA107C3400|280.50    |0.00      |0.00      |0.00      |0.00      |307.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.6118    |23.33     |0                              
2020-11-11|TA107C3450|257.50    |0.00      |0.00      |0.00      |0.00      |281.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.5796    |23.33     |0                              
2020-11-11|TA107C3500|236.50    |0.00      |0.00      |0.00      |0.00      |256.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.5473    |23.33     |0                              
2020-11-11|TA107C3550|218.50    |0.00      |0.00      |0.00      |0.00      |233.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5153    |23.33     |0                              
2020-11-11|TA107C3600|201.00    |0.00      |0.00      |0.00      |0.00      |212.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4837    |23.33     |0                              
2020-11-11|TA107C3650|186.00    |0.00      |0.00      |0.00      |0.00      |191.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4522    |23.33     |0                              
2020-11-11|TA107C3700|173.00    |184.00    |184.00    |184.00    |184.00    |173.50    |11.00     |0.50      |3         |9         |3         |0.28        |0.4221    |23.33     |0                              
2020-11-11|TA107C3750|160.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3939    |23.55     |0                              
2020-11-11|TA107C3800|150.00    |158.50    |158.50    |158.50    |158.50    |146.00    |8.50      |-4.00     |3         |21        |3         |0.24        |0.3681    |23.96     |0                              
2020-11-11|TA107C3850|141.00    |144.00    |144.00    |144.00    |144.00    |136.00    |3.00      |-5.00     |3         |21        |0         |0.22        |0.3453    |24.36     |0                              
2020-11-11|TA107C3900|132.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.3232    |24.75     |0                              
2020-11-11|TA107C3950|123.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.00     |-7.00     |0         |27        |0         |0.00        |0.3018    |25.13     |0                              
2020-11-11|TA107C4000|118.00    |119.50    |125.00    |119.50    |125.00    |108.50    |7.00      |-9.50     |15        |66        |9         |0.91        |0.2835    |25.50     |0                              
2020-11-11|TA107C4050|112.00    |108.50    |108.50    |108.50    |108.50    |101.50    |-3.50     |-10.50    |3         |38        |0         |0.17        |0.2659    |25.86     |0                              
2020-11-11|TA107C4100|106.00    |98.50     |98.50     |98.50     |98.50     |94.00     |-7.50     |-12.00    |3         |36        |3         |0.15        |0.2487    |26.21     |0                              
2020-11-11|TA107P3100|81.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.1980   |23.33     |0                              
2020-11-11|TA107P3150|94.00     |80.00     |80.00     |77.50     |77.50     |88.00     |-16.50    |-6.00     |9         |12        |6         |0.36        |-0.2245   |23.33     |0                              
2020-11-11|TA107P3200|110.50    |95.50     |95.50     |92.00     |92.00     |102.50    |-18.50    |-8.00     |6         |6         |6         |0.28        |-0.2521   |23.33     |0                              
2020-11-11|TA107P3250|127.50    |110.50    |110.50    |110.50    |110.50    |119.00    |-17.00    |-8.50     |3         |9         |3         |0.17        |-0.2815   |23.33     |0                              
2020-11-11|TA107P3300|148.00    |129.00    |129.00    |129.00    |129.00    |136.50    |-19.00    |-11.50    |3         |44        |3         |0.20        |-0.3112   |23.33     |0                              
2020-11-11|TA107P3350|169.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.3425   |23.33     |0                              
2020-11-11|TA107P3400|194.00    |174.00    |174.00    |174.00    |174.00    |177.00    |-20.00    |-17.00    |3         |42        |3         |0.26        |-0.3738   |23.33     |0                              
2020-11-11|TA107P3450|220.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.4058   |23.33     |0                              
2020-11-11|TA107P3500|248.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.4379   |23.33     |0                              
2020-11-11|TA107P3550|279.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-28.50    |-28.50    |0         |18        |0         |0.00        |-0.4700   |23.33     |0                              
2020-11-11|TA107P3600|311.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |-0.5016   |23.33     |0                              
2020-11-11|TA107P3650|345.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-38.00    |-38.00    |0         |6         |0         |0.00        |-0.5334   |23.33     |0                              
2020-11-11|TA107P3700|382.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.5637   |23.33     |0                              
2020-11-11|TA107P3750|418.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |-0.5923   |23.55     |0                              
2020-11-11|TA107P3800|457.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.6185   |23.96     |0                              
2020-11-11|TA107P3850|497.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-48.00    |-48.00    |0         |3         |0         |0.00        |-0.6417   |24.36     |0                              
2020-11-11|TA107P3900|538.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.6643   |24.75     |0                              
2020-11-11|TA107P3950|579.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-51.00    |-51.00    |0         |6         |0         |0.00        |-0.6863   |25.13     |0                              
2020-11-11|TA107P4000|622.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-52.50    |-52.50    |0         |6         |0         |0.00        |-0.7052   |25.50     |0                              
2020-11-11|TA107P4050|666.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-54.00    |-54.00    |0         |12        |0         |0.00        |-0.7234   |25.86     |0                              
2020-11-11|TA107P4100|710.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |-0.7412   |26.21     |0                              
2020-11-11|TA109C3200|457.50    |0.00      |0.00      |0.00      |0.00      |488.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7361    |23.27     |0                              
2020-11-11|TA109C3250|425.00    |0.00      |0.00      |0.00      |0.00      |456.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7098    |23.28     |0                              
2020-11-11|TA109C3300|395.00    |434.50    |434.50    |434.50    |434.50    |424.50    |39.50     |29.50     |1         |187       |0         |0.22        |0.6835    |23.30     |0                              
2020-11-11|TA109C3350|367.00    |375.50    |426.50    |375.50    |423.50    |396.00    |56.50     |29.00     |58        |303       |-8        |11.50       |0.6557    |23.36     |0                              
2020-11-11|TA109C3400|339.50    |347.50    |393.00    |347.50    |393.00    |368.50    |53.50     |29.00     |73        |332       |-16       |13.64       |0.6280    |23.44     |0                              
2020-11-11|TA109C3450|316.50    |328.00    |370.00    |328.00    |370.00    |342.50    |53.50     |26.00     |43        |306       |0         |7.66        |0.6004    |23.56     |0                              
2020-11-11|TA109C3500|294.00    |305.00    |345.00    |305.00    |345.00    |319.50    |51.00     |25.50     |26        |214       |1         |4.30        |0.5727    |23.71     |0                              
2020-11-11|TA109C3550|273.00    |284.50    |321.00    |283.00    |321.00    |297.00    |48.00     |24.00     |14        |318       |-7        |2.08        |0.5455    |23.89     |0                              
2020-11-11|TA109C3600|255.00    |260.50    |299.00    |260.50    |299.00    |277.00    |44.00     |22.00     |9         |294       |-7        |1.27        |0.5190    |24.11     |0                              
2020-11-11|TA109C3650|238.00    |257.50    |277.50    |257.50    |275.50    |259.50    |37.50     |21.50     |24        |159       |-4        |3.25        |0.4935    |24.37     |0                              
2020-11-11|TA109C3700|222.50    |253.00    |262.00    |250.00    |262.00    |242.50    |39.50     |20.00     |31        |197       |15        |3.95        |0.4688    |24.65     |0                              
2020-11-11|TA109C3750|209.50    |245.50    |245.50    |245.50    |245.50    |227.00    |36.00     |17.50     |12        |123       |3         |1.46        |0.4453    |24.97     |0                              
2020-11-11|TA109C3800|197.50    |210.00    |224.50    |209.00    |224.50    |214.00    |27.00     |16.50     |10        |298       |-2        |1.06        |0.4234    |25.31     |0                              
2020-11-11|TA109C3850|185.50    |186.00    |186.00    |186.00    |186.00    |201.50    |0.50      |16.00     |3         |266       |0         |0.28        |0.4024    |25.66     |0                              
2020-11-11|TA109C3900|176.00    |186.00    |197.50    |186.00    |197.50    |189.50    |21.50     |13.50     |12        |558       |-10       |1.18        |0.3822    |26.04     |0                              
2020-11-11|TA109C3950|167.50    |186.50    |186.50    |183.00    |185.00    |179.50    |17.50     |12.00     |134       |1,454     |35        |12.43       |0.3641    |26.42     |0                              
2020-11-11|TA109C4000|159.50    |0.00      |0.00      |0.00      |0.00      |170.50    |11.00     |11.00     |0         |1,418     |0         |0.00        |0.3471    |26.81     |0                              
2020-11-11|TA109C4050|151.50    |152.00    |168.00    |151.50    |168.00    |162.00    |16.50     |10.50     |189       |1,395     |-37       |15.42       |0.3308    |27.21     |0                              
2020-11-11|TA109C4100|144.50    |150.00    |164.50    |150.00    |152.00    |153.50    |7.50      |9.00      |39        |1,871     |10        |3.01        |0.3150    |27.61     |0                              
2020-11-11|TA109C4150|139.50    |147.00    |147.00    |147.00    |147.00    |146.00    |7.50      |6.50      |2         |1,424     |0         |0.15        |0.3008    |28.01     |0                              
2020-11-11|TA109P3200|125.50    |125.50    |125.50    |108.00    |113.00    |117.50    |-12.50    |-8.00     |78        |277       |43        |4.79        |-0.2484   |23.27     |0                              
2020-11-11|TA109P3250|142.00    |136.00    |136.00    |129.00    |129.00    |134.50    |-13.00    |-7.50     |10        |139       |-4        |0.68        |-0.2738   |23.28     |0                              
2020-11-11|TA109P3300|161.00    |138.50    |142.50    |138.50    |142.50    |151.50    |-18.50    |-9.50     |10        |500       |5         |0.71        |-0.2995   |23.30     |0                              
2020-11-11|TA109P3350|182.50    |178.00    |178.00    |155.50    |162.00    |172.50    |-20.50    |-10.00    |15        |711       |9         |1.23        |-0.3266   |23.36     |0                              
2020-11-11|TA109P3400|204.00    |196.00    |196.00    |187.50    |187.50    |194.00    |-16.50    |-10.00    |6         |353       |-3        |0.58        |-0.3539   |23.44     |0                              
2020-11-11|TA109P3450|230.00    |234.00    |234.00    |207.50    |210.50    |217.00    |-19.50    |-13.00    |39        |350       |-4        |4.35        |-0.3812   |23.56     |0                              
2020-11-11|TA109P3500|256.50    |254.50    |254.50    |225.00    |235.50    |243.00    |-21.00    |-13.50    |32        |317       |2         |3.95        |-0.4087   |23.71     |0                              
2020-11-11|TA109P3550|284.50    |282.50    |282.50    |258.00    |260.00    |269.50    |-24.50    |-15.00    |77        |297       |-17       |10.58       |-0.4358   |23.89     |0                              
2020-11-11|TA109P3600|316.00    |288.00    |291.00    |282.50    |282.50    |298.50    |-33.50    |-17.50    |66        |323       |12        |9.51        |-0.4623   |24.11     |0                              
2020-11-11|TA109P3650|348.00    |331.50    |331.50    |311.00    |312.00    |330.00    |-36.00    |-18.00    |4         |115       |2         |0.64        |-0.4878   |24.37     |0                              
2020-11-11|TA109P3700|381.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-19.50    |-19.50    |0         |148       |0         |0.00        |-0.5128   |24.65     |0                              
2020-11-11|TA109P3750|417.50    |407.50    |407.50    |373.00    |374.50    |395.50    |-43.00    |-22.00    |33        |216       |-19       |6.40        |-0.5366   |24.97     |0                              
2020-11-11|TA109P3800|454.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-22.50    |-22.50    |0         |193       |0         |0.00        |-0.5586   |25.31     |0                              
2020-11-11|TA109P3850|491.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-23.00    |-23.00    |0         |185       |0         |0.00        |-0.5800   |25.66     |0                              
2020-11-11|TA109P3900|531.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-26.00    |-26.00    |0         |201       |0         |0.00        |-0.6008   |26.04     |0                              
2020-11-11|TA109P3950|572.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-27.00    |-27.00    |0         |284       |0         |0.00        |-0.6192   |26.42     |0                              
2020-11-11|TA109P4000|613.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-28.00    |-28.00    |0         |270       |0         |0.00        |-0.6367   |26.81     |0                              
2020-11-11|TA109P4050|654.50    |0.00      |0.00      |0.00      |0.00      |625.50    |-29.00    |-29.00    |0         |110       |0         |0.00        |-0.6535   |27.21     |0                              
2020-11-11|TA109P4100|696.50    |0.00      |0.00      |0.00      |0.00      |666.00    |-30.50    |-30.50    |0         |25        |0         |0.00        |-0.6699   |27.61     |0                              
2020-11-11|TA109P4150|740.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-32.50    |-32.50    |0         |64        |0         |0.00        |-0.6848   |28.01     |0                              
2020-11-11|ZC101C485|112.00    |0.00      |0.00      |0.00      |0.00      |117.90    |5.90      |5.90      |0         |17        |0         |0.00        |0.9926    |38.14     |0                              
2020-11-11|ZC101C490|107.00    |0.00      |0.00      |0.00      |0.00      |112.90    |5.90      |5.90      |0         |9         |0         |0.00        |0.9912    |37.10     |0                              
2020-11-11|ZC101C495|102.10    |0.00      |0.00      |0.00      |0.00      |107.90    |5.80      |5.80      |0         |16        |0         |0.00        |0.9899    |36.04     |0                              
2020-11-11|ZC101C500|97.10     |0.00      |0.00      |0.00      |0.00      |102.90    |5.80      |5.80      |0         |87        |0         |0.00        |0.9882    |34.96     |0                              
2020-11-11|ZC101C510|87.10     |0.00      |0.00      |0.00      |0.00      |93.00     |5.90      |5.90      |0         |60        |0         |0.00        |0.9839    |32.75     |0                              
2020-11-11|ZC101C520|77.20     |88.70     |89.90     |88.70     |89.90     |83.10     |12.70     |5.90      |20        |150       |20        |17.86       |0.9790    |30.45     |0                              
2020-11-11|ZC101C530|67.30     |76.60     |79.90     |76.60     |79.90     |73.20     |12.60     |5.90      |21        |129       |20        |16.42       |0.9721    |28.04     |0                              
2020-11-11|ZC101C540|57.50     |69.90     |70.80     |69.90     |70.80     |63.30     |13.30     |5.80      |13        |120       |11        |9.20        |0.9636    |25.51     |0                              
2020-11-11|ZC101C550|47.80     |60.00     |60.00     |60.00     |60.00     |53.40     |12.20     |5.60      |1         |348       |-1        |0.60        |0.9520    |22.87     |0                              
2020-11-11|ZC101C560|38.10     |47.20     |48.00     |47.20     |48.00     |43.60     |9.90      |5.50      |14        |1,005     |0         |6.63        |0.9347    |20.15     |0                              
2020-11-11|ZC101C570|28.70     |26.90     |38.50     |26.90     |38.50     |33.90     |9.80      |5.20      |62        |887       |-11       |20.49       |0.9062    |17.54     |0                              
2020-11-11|ZC101C580|19.70     |20.50     |32.00     |17.10     |27.50     |24.60     |7.80      |4.90      |324       |2,009     |-20       |80.67       |0.8493    |15.48     |0                              
2020-11-11|ZC101C590|12.10     |11.10     |23.00     |6.20      |19.10     |16.40     |7.00      |4.30      |468       |3,813     |-12       |73.63       |0.7313    |14.59     |0                              
2020-11-11|ZC101C600|7.00      |6.70      |15.20     |5.50      |12.00     |10.20     |5.00      |3.20      |2,816     |6,745     |-28       |278.27      |0.5570    |14.89     |0                              
2020-11-11|ZC101C610|4.20      |4.10      |9.50      |3.30      |7.30      |6.30      |3.10      |2.10      |2,459     |4,675     |-24       |151.71      |0.3871    |15.87     |0                              
2020-11-11|ZC101C620|2.80      |2.60      |5.80      |2.00      |4.40      |3.90      |1.60      |1.10      |1,531     |2,722     |130       |55.55       |0.2580    |17.13     |0                              
2020-11-11|ZC101C630|2.00      |1.60      |3.40      |1.30      |2.70      |2.40      |0.70      |0.40      |862       |2,150     |-46       |18.69       |0.1695    |18.44     |0                              
2020-11-11|ZC101C640|1.40      |1.30      |2.20      |1.00      |1.70      |1.60      |0.30      |0.20      |532       |2,346     |6         |9.04        |0.1120    |19.74     |0                              
2020-11-11|ZC101C650|1.10      |0.90      |1.40      |0.60      |1.10      |1.00      |0.00      |-0.10     |514       |1,751     |17        |5.13        |0.0748    |20.99     |0                              
2020-11-11|ZC101C660|0.80      |0.70      |1.10      |0.60      |0.90      |0.70      |0.10      |-0.10     |876       |2,776     |123       |8.33        |0.0503    |22.18     |0                              
2020-11-11|ZC101P485|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |34        |448       |-34       |0.04        |-0.0087   |38.14     |0                              
2020-11-11|ZC101P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |27        |364       |-7        |0.04        |-0.0099   |37.10     |0                              
2020-11-11|ZC101P495|0.10      |0.20      |0.20      |0.10      |0.10      |0.20      |0.00      |0.10      |51        |228       |-11       |0.08        |-0.0111   |36.04     |0                              
2020-11-11|ZC101P500|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |93        |1,492     |0         |0.19        |-0.0127   |34.96     |0                              
2020-11-11|ZC101P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.30      |0.00      |0.10      |60        |839       |10        |0.12        |-0.0167   |32.75     |0                              
2020-11-11|ZC101P520|0.30      |0.30      |0.30      |0.10      |0.10      |0.40      |-0.20     |0.10      |109       |369       |50        |0.26        |-0.0214   |30.45     |0                              
2020-11-11|ZC101P530|0.40      |0.40      |0.40      |0.30      |0.30      |0.50      |-0.10     |0.10      |239       |754       |53        |0.78        |-0.0281   |28.04     |0                              
2020-11-11|ZC101P540|0.60      |0.50      |0.50      |0.30      |0.30      |0.60      |-0.30     |0.00      |601       |1,207     |-206      |2.29        |-0.0364   |25.51     |0                              
2020-11-11|ZC101P550|0.80      |0.80      |0.80      |0.40      |0.50      |0.70      |-0.30     |-0.10     |530       |1,860     |-10       |3.07        |-0.0477   |22.87     |0                              
2020-11-11|ZC101P560|1.20      |1.10      |1.10      |0.50      |0.70      |0.90      |-0.50     |-0.30     |1,069     |2,353     |-365      |8.52        |-0.0647   |20.15     |0                              
2020-11-11|ZC101P570|1.70      |1.70      |1.80      |0.80      |1.00      |1.20      |-0.70     |-0.50     |1,218     |2,860     |-214      |12.57       |-0.0929   |17.54     |0                              
2020-11-11|ZC101P580|2.80      |3.10      |3.40      |1.50      |1.90      |1.80      |-0.90     |-1.00     |769       |1,337     |141       |16.09       |-0.1495   |15.48     |0                              
2020-11-11|ZC101P590|5.10      |5.40      |6.40      |2.40      |3.30      |3.60      |-1.80     |-1.50     |1,697     |1,326     |341       |63.07       |-0.2672   |14.59     |0                              
2020-11-11|ZC101P600|10.00     |10.60     |11.90     |4.70      |6.10      |7.40      |-3.90     |-2.60     |1,665     |1,432     |312       |111.11      |-0.4413   |14.89     |0                              
2020-11-11|ZC101P610|17.20     |15.50     |18.00     |9.80      |11.60     |13.50     |-5.60     |-3.70     |310       |461       |23        |39.99       |-0.6111   |15.87     |0                              
2020-11-11|ZC101P620|25.80     |26.00     |27.80     |15.30     |17.50     |21.00     |-8.30     |-4.80     |207       |275       |31        |41.51       |-0.7405   |17.13     |0                              
2020-11-11|ZC101P630|34.90     |35.20     |37.20     |25.50     |25.50     |29.60     |-9.40     |-5.30     |52        |201       |-21       |16.99       |-0.8293   |18.44     |0                              
2020-11-11|ZC101P640|44.40     |42.10     |42.10     |32.60     |32.60     |38.70     |-11.80    |-5.70     |21        |153       |-11       |8.70        |-0.8871   |19.74     |0                              
2020-11-11|ZC101P650|54.00     |54.50     |54.50     |54.30     |54.30     |48.20     |0.30      |-5.80     |13        |14        |-7        |6.70        |-0.9247   |20.99     |0                              
2020-11-11|ZC101P660|63.70     |51.50     |51.50     |51.50     |51.50     |57.80     |-12.20    |-5.90     |1         |4         |1         |0.52        |-0.9496   |22.18     |0                              
2020-11-11|ZC102C510|67.40     |0.00      |0.00      |0.00      |0.00      |71.30     |3.90      |3.90      |0         |0         |0         |0.00        |0.9627    |19.34     |0                              
2020-11-11|ZC102C520|57.80     |0.00      |0.00      |0.00      |0.00      |61.60     |3.80      |3.80      |0         |0         |0         |0.00        |0.9443    |18.33     |0                              
2020-11-11|ZC102C530|48.40     |0.00      |0.00      |0.00      |0.00      |52.10     |3.70      |3.70      |0         |0         |0         |0.00        |0.9176    |17.36     |0                              
2020-11-11|ZC102C540|39.40     |0.00      |0.00      |0.00      |0.00      |42.90     |3.50      |3.50      |0         |60        |0         |0.00        |0.8783    |16.44     |0                              
2020-11-11|ZC102C550|30.80     |0.00      |0.00      |0.00      |0.00      |34.10     |3.30      |3.30      |0         |60        |0         |0.00        |0.8216    |15.61     |0                              
2020-11-11|ZC102C560|23.20     |0.00      |0.00      |0.00      |0.00      |26.00     |2.80      |2.80      |0         |50        |0         |0.00        |0.7427    |14.94     |0                              
2020-11-11|ZC102C570|16.60     |17.60     |19.40     |17.50     |19.40     |19.00     |2.80      |2.40      |52        |45        |10        |9.81        |0.6387    |14.50     |0                              
2020-11-11|ZC102C580|11.60     |12.30     |16.60     |11.30     |15.90     |13.30     |4.30      |1.70      |121       |473       |-66       |18.61       |0.5187    |14.39     |0                              
2020-11-11|ZC102C590|8.00      |7.90      |12.60     |7.50      |10.30     |9.10      |2.30      |1.10      |207       |695       |28        |20.27       |0.4002    |14.63     |0                              
2020-11-11|ZC102C600|5.60      |5.40      |9.50      |5.10      |7.00      |6.30      |1.40      |0.70      |413       |1,366     |-4        |29.66       |0.2990    |15.18     |0                              
2020-11-11|ZC102C610|4.10      |4.00      |5.60      |3.90      |5.20      |4.50      |1.10      |0.40      |135       |455       |10        |6.17        |0.2212    |15.95     |0                              
2020-11-11|ZC102C620|3.10      |3.00      |4.00      |2.90      |3.70      |3.20      |0.60      |0.10      |276       |578       |43        |9.58        |0.1653    |16.87     |0                              
2020-11-11|ZC102C630|2.30      |2.30      |3.10      |2.30      |2.80      |2.50      |0.50      |0.20      |96        |332       |30        |2.48        |0.1259    |17.85     |0                              
2020-11-11|ZC102C640|1.90      |1.80      |2.30      |1.80      |2.20      |1.90      |0.30      |0.00      |170       |235       |42        |3.51        |0.0977    |18.84     |0                              
2020-11-11|ZC102C650|1.50      |1.40      |2.00      |1.40      |1.80      |1.50      |0.30      |0.00      |264       |409       |17        |4.65        |0.0765    |19.83     |0                              
2020-11-11|ZC102P510|0.80      |0.80      |0.80      |0.70      |0.70      |0.70      |-0.10     |-0.10     |115       |181       |6         |0.84        |-0.0379   |19.34     |0                              
2020-11-11|ZC102P520|1.20      |1.00      |1.00      |0.90      |0.90      |1.00      |-0.30     |-0.20     |65        |142       |5         |0.62        |-0.0553   |18.33     |0                              
2020-11-11|ZC102P530|1.80      |1.60      |1.70      |1.30      |1.30      |1.50      |-0.50     |-0.30     |187       |88        |-17       |2.74        |-0.0811   |17.36     |0                              
2020-11-11|ZC102P540|2.70      |2.40      |2.60      |1.80      |1.90      |2.30      |-0.80     |-0.40     |274       |171       |7         |6.15        |-0.1194   |16.44     |0                              
2020-11-11|ZC102P550|4.10      |3.80      |3.90      |3.00      |3.00      |3.40      |-1.10     |-0.70     |51        |180       |11        |1.78        |-0.1754   |15.61     |0                              
2020-11-11|ZC102P560|6.50      |6.20      |6.20      |4.00      |4.60      |5.30      |-1.90     |-1.20     |111       |146       |-27       |5.18        |-0.2536   |14.94     |0                              
2020-11-11|ZC102P570|9.90      |9.00      |9.20      |6.50      |7.40      |8.20      |-2.50     |-1.70     |105       |152       |-19       |8.13        |-0.3572   |14.50     |0                              
2020-11-11|ZC102P580|14.80     |13.10     |13.70     |10.30     |10.50     |12.50     |-4.30     |-2.30     |113       |91        |-28       |12.46       |-0.4770   |14.39     |0                              
2020-11-11|ZC102P590|21.10     |19.90     |21.00     |15.50     |15.50     |18.30     |-5.60     |-2.80     |69        |101       |-27       |12.61       |-0.5956   |14.63     |0                              
2020-11-11|ZC102P600|28.70     |25.30     |25.30     |20.10     |21.90     |25.40     |-6.80     |-3.30     |64        |117       |6         |14.54       |-0.6972   |15.18     |0                              
2020-11-11|ZC102P610|37.10     |33.40     |33.40     |29.50     |29.70     |33.50     |-7.40     |-3.60     |60        |56        |10        |18.90       |-0.7755   |15.95     |0                              
2020-11-11|ZC102P620|46.10     |45.70     |45.70     |38.00     |38.00     |42.30     |-8.10     |-3.80     |32        |78        |11        |13.09       |-0.8321   |16.87     |0                              
2020-11-11|ZC102P630|55.40     |0.00      |0.00      |0.00      |0.00      |51.50     |-3.90     |-3.90     |0         |21        |0         |0.00        |-0.8721   |17.85     |0                              
2020-11-11|ZC102P640|64.90     |0.00      |0.00      |0.00      |0.00      |60.90     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9009   |18.84     |0                              
2020-11-11|ZC102P650|74.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.9229   |19.83     |0                              
2020-11-11|ZC103C500|70.50     |0.00      |0.00      |0.00      |0.00      |74.40     |3.90      |3.90      |0         |0         |0         |0.00        |0.9670    |16.32     |0                              
2020-11-11|ZC103C510|61.00     |0.00      |0.00      |0.00      |0.00      |64.80     |3.80      |3.80      |0         |0         |0         |0.00        |0.9424    |16.08     |0                              
2020-11-11|ZC103C520|51.90     |0.00      |0.00      |0.00      |0.00      |55.60     |3.70      |3.70      |0         |0         |0         |0.00        |0.9082    |15.85     |0                              
2020-11-11|ZC103C530|43.20     |52.30     |52.30     |52.30     |52.30     |46.80     |9.10      |3.60      |1         |10        |0         |0.53        |0.8624    |15.62     |0                              
2020-11-11|ZC103C540|35.10     |36.20     |43.50     |36.20     |43.50     |38.50     |8.40      |3.40      |19        |2         |-8        |7.14        |0.8035    |15.39     |0                              
2020-11-11|ZC103C550|27.80     |0.00      |0.00      |0.00      |0.00      |30.80     |3.00      |3.00      |0         |2         |0         |0.00        |0.7305    |15.17     |0                              
2020-11-11|ZC103C560|21.60     |0.00      |0.00      |0.00      |0.00      |24.00     |2.40      |2.40      |0         |1         |0         |0.00        |0.6445    |14.94     |0                              
2020-11-11|ZC103C570|16.40     |19.40     |21.90     |19.40     |21.90     |18.10     |5.50      |1.70      |21        |14        |1         |4.50        |0.5499    |14.75     |0                              
2020-11-11|ZC103C580|12.40     |0.00      |0.00      |0.00      |0.00      |13.70     |1.30      |1.30      |0         |13        |0         |0.00        |0.4537    |15.01     |0                              
2020-11-11|ZC103C590|9.40      |9.50      |11.60     |9.50      |11.60     |10.40     |2.20      |1.00      |40        |28        |-10       |4.19        |0.3669    |15.51     |0                              
2020-11-11|ZC103C600|7.10      |7.50      |9.00      |7.20      |9.00      |7.80      |1.90      |0.70      |42        |40        |10        |3.24        |0.2922    |15.99     |0                              
2020-11-11|ZC103C610|5.50      |5.80      |6.60      |5.80      |6.50      |5.90      |1.00      |0.40      |31        |96        |3         |1.99        |0.2300    |16.45     |0                              
2020-11-11|ZC103C620|4.20      |4.50      |5.50      |4.30      |5.00      |4.40      |0.80      |0.20      |80        |196       |-19       |3.97        |0.1795    |16.89     |0                              
2020-11-11|ZC103C630|3.40      |3.50      |4.10      |3.40      |4.10      |3.30      |0.70      |-0.10     |76        |67        |11        |2.74        |0.1391    |17.32     |0                              
2020-11-11|ZC103C640|2.70      |3.30      |3.30      |3.10      |3.10      |2.40      |0.40      |-0.30     |50        |121       |-10       |1.61        |0.1069    |17.73     |0                              
2020-11-11|ZC103P500|1.00      |1.00      |1.00      |0.90      |0.90      |0.60      |-0.10     |-0.40     |23        |127       |-3        |0.22        |-0.0350   |16.32     |0                              
2020-11-11|ZC103P510|1.50      |1.50      |1.50      |1.20      |1.20      |1.10      |-0.30     |-0.40     |44        |91        |19        |0.54        |-0.0574   |16.08     |0                              
2020-11-11|ZC103P520|2.30      |2.10      |2.10      |2.10      |2.10      |1.90      |-0.20     |-0.40     |10        |53        |10        |0.21        |-0.0897   |15.85     |0                              
2020-11-11|ZC103P530|3.60      |2.60      |2.60      |2.60      |2.60      |3.00      |-1.00     |-0.60     |10        |48        |10        |0.26        |-0.1341   |15.62     |0                              
2020-11-11|ZC103P540|5.50      |4.20      |4.20      |4.20      |4.20      |4.70      |-1.30     |-0.80     |10        |69        |0         |0.42        |-0.1919   |15.39     |0                              
2020-11-11|ZC103P550|8.20      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.20     |-1.20     |0         |26        |0         |0.00        |-0.2640   |15.17     |0                              
2020-11-11|ZC103P560|11.80     |8.60      |9.10      |8.60      |9.10      |10.10     |-2.70     |-1.70     |20        |34        |10        |1.77        |-0.3493   |14.94     |0                              
2020-11-11|ZC103P570|16.60     |0.00      |0.00      |0.00      |0.00      |14.20     |-2.40     |-2.40     |0         |17        |0         |0.00        |-0.4436   |14.75     |0                              
2020-11-11|ZC103P580|22.60     |0.00      |0.00      |0.00      |0.00      |19.60     |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.5399   |15.01     |0                              
2020-11-11|ZC103P590|29.50     |23.50     |23.50     |23.50     |23.50     |26.30     |-6.00     |-3.20     |1         |1         |1         |0.24        |-0.6270   |15.51     |0                              
2020-11-11|ZC103P600|37.10     |30.40     |30.40     |30.40     |30.40     |33.60     |-6.70     |-3.50     |1         |2         |1         |0.31        |-0.7022   |15.99     |0                              
2020-11-11|ZC103P610|45.40     |38.20     |38.20     |38.20     |38.20     |41.60     |-7.20     |-3.80     |1         |35        |1         |0.38        |-0.7651   |16.45     |0                              
2020-11-11|ZC103P620|54.20     |0.00      |0.00      |0.00      |0.00      |50.10     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8165   |16.89     |0                              
2020-11-11|ZC103P630|63.30     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.8579   |17.32     |0                              
2020-11-11|ZC103P640|72.50     |0.00      |0.00      |0.00      |0.00      |68.10     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8912   |17.73     |0                              
2020-11-11|ZC105C500|69.00     |0.00      |0.00      |0.00      |0.00      |74.60     |5.60      |5.60      |0         |0         |0         |0.00        |0.9097    |16.64     |0                              
2020-11-11|ZC105C510|60.20     |0.00      |0.00      |0.00      |0.00      |65.50     |5.30      |5.30      |0         |0         |0         |0.00        |0.8796    |16.18     |0                              
2020-11-11|ZC105C520|51.80     |0.00      |0.00      |0.00      |0.00      |56.80     |5.00      |5.00      |0         |0         |0         |0.00        |0.8421    |15.79     |0                              
2020-11-11|ZC105C530|43.90     |0.00      |0.00      |0.00      |0.00      |48.60     |4.70      |4.70      |0         |0         |0         |0.00        |0.7958    |15.47     |0                              
2020-11-11|ZC105C540|36.60     |0.00      |0.00      |0.00      |0.00      |41.00     |4.40      |4.40      |0         |0         |0         |0.00        |0.7398    |15.24     |0                              
2020-11-11|ZC105C550|30.20     |0.00      |0.00      |0.00      |0.00      |34.10     |3.90      |3.90      |0         |0         |0         |0.00        |0.6753    |15.11     |0                              
2020-11-11|ZC105C560|24.50     |0.00      |0.00      |0.00      |0.00      |28.00     |3.50      |3.50      |0         |5         |0         |0.00        |0.6049    |15.09     |0                              
2020-11-11|ZC105C570|19.80     |0.00      |0.00      |0.00      |0.00      |22.90     |3.10      |3.10      |0         |3         |0         |0.00        |0.5323    |15.18     |0                              
2020-11-11|ZC105C580|15.90     |0.00      |0.00      |0.00      |0.00      |18.60     |2.70      |2.70      |0         |7         |0         |0.00        |0.4613    |15.38     |0                              
2020-11-11|ZC105C590|12.80     |0.00      |0.00      |0.00      |0.00      |15.10     |2.30      |2.30      |0         |10        |0         |0.00        |0.3953    |15.68     |0                              
2020-11-11|ZC105C600|10.40     |0.00      |0.00      |0.00      |0.00      |12.30     |1.90      |1.90      |0         |15        |0         |0.00        |0.3363    |16.06     |0                              
2020-11-11|ZC105C610|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |15        |0         |0.00        |0.2846    |16.50     |0                              
2020-11-11|ZC105C620|7.00      |8.60      |8.60      |8.60      |8.60      |8.40      |1.60      |1.40      |3         |48        |0         |0.26        |0.2422    |16.99     |0                              
2020-11-11|ZC105C630|5.90      |7.10      |7.10      |7.00      |7.00      |7.00      |1.10      |1.10      |6         |44        |3         |0.43        |0.2062    |17.52     |0                              
2020-11-11|ZC105P500|3.20      |0.00      |0.00      |0.00      |0.00      |2.60      |-0.60     |-0.60     |0         |84        |0         |0.00        |-0.0879   |16.64     |0                              
2020-11-11|ZC105P510|4.30      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.80     |-0.80     |0         |54        |0         |0.00        |-0.1161   |16.18     |0                              
2020-11-11|ZC105P520|5.80      |0.00      |0.00      |0.00      |0.00      |4.70      |-1.10     |-1.10     |0         |28        |0         |0.00        |-0.1518   |15.79     |0                              
2020-11-11|ZC105P530|7.90      |0.00      |0.00      |0.00      |0.00      |6.40      |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1966   |15.47     |0                              
2020-11-11|ZC105P540|10.50     |0.00      |0.00      |0.00      |0.00      |8.70      |-1.80     |-1.80     |0         |18        |0         |0.00        |-0.2514   |15.24     |0                              
2020-11-11|ZC105P550|13.90     |0.00      |0.00      |0.00      |0.00      |11.70     |-2.20     |-2.20     |0         |6         |0         |0.00        |-0.3149   |15.11     |0                              
2020-11-11|ZC105P560|18.20     |0.00      |0.00      |0.00      |0.00      |15.60     |-2.60     |-2.60     |0         |6         |0         |0.00        |-0.3846   |15.09     |0                              
2020-11-11|ZC105P570|23.40     |0.00      |0.00      |0.00      |0.00      |20.30     |-3.10     |-3.10     |0         |3         |0         |0.00        |-0.4570   |15.18     |0                              
2020-11-11|ZC105P580|29.40     |0.00      |0.00      |0.00      |0.00      |25.90     |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5280   |15.38     |0                              
2020-11-11|ZC105P590|36.10     |0.00      |0.00      |0.00      |0.00      |32.30     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.5943   |15.68     |0                              
2020-11-11|ZC105P600|43.60     |0.00      |0.00      |0.00      |0.00      |39.40     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.6540   |16.06     |0                              
2020-11-11|ZC105P610|51.70     |0.00      |0.00      |0.00      |0.00      |47.10     |-4.60     |-4.60     |0         |0         |0         |0.00        |-0.7066   |16.50     |0                              
2020-11-11|ZC105P620|60.10     |0.00      |0.00      |0.00      |0.00      |55.30     |-4.80     |-4.80     |0         |4         |0         |0.00        |-0.7499   |16.99     |0                              
2020-11-11|ZC105P630|68.90     |0.00      |0.00      |0.00      |0.00      |63.90     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7870   |17.52     |0                              
2020-11-12|CF101C10000|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |36.19     |0                              
2020-11-12|CF101C10200|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |0.00      |0.00      |0         |3         |0         |0.00        |1.0000    |35.27     |0                              
2020-11-12|CF101C10400|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |34.35     |0                              
2020-11-12|CF101C10600|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |0.00      |0.00      |0         |8         |0         |0.00        |1.0000    |33.43     |0                              
2020-11-12|CF101C10800|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |0.00      |0.00      |0         |19        |0         |0.00        |1.0000    |32.50     |0                              
2020-11-12|CF101C11000|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |0.00      |0.00      |0         |17        |0         |0.00        |1.0000    |31.57     |0                              
2020-11-12|CF101C11200|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |0.00      |0.00      |0         |8         |0         |0.00        |1.0000    |30.63     |0                              
2020-11-12|CF101C11400|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |0.00      |0.00      |0         |30        |0         |0.00        |1.0000    |29.69     |0                              
2020-11-12|CF101C11600|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |53        |0         |0.00        |1.0000    |28.75     |0                              
2020-11-12|CF101C11800|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |38        |-50       |0.00        |1.0000    |27.80     |50                             
2020-11-12|CF101C12000|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |0.00      |0.00      |0         |77        |-38       |0.00        |0.9998    |26.85     |38                             
2020-11-12|CF101C12200|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |0.00      |0.00      |0         |134       |-24       |0.00        |0.9980    |25.91     |24                             
2020-11-12|CF101C12400|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |0.00      |0.00      |0         |88        |-60       |0.00        |0.9948    |24.96     |60                             
2020-11-12|CF101C12600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |0.00      |0.00      |0         |386       |-303      |0.00        |0.9897    |24.03     |303                            
2020-11-12|CF101C12800|1,540.00  |1,569.00  |1,569.00  |1,569.00  |1,569.00  |1,539.00  |29.00     |-1.00     |10        |626       |-270      |7.85        |0.9818    |23.12     |270                            
2020-11-12|CF101C13000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |-1.00     |-1.00     |0         |627       |0         |0.00        |0.9693    |22.23     |0                              
2020-11-12|CF101C13200|1,151.00  |1,141.00  |1,141.00  |1,141.00  |1,141.00  |1,149.00  |-10.00    |-2.00     |1         |1,810     |0         |0.57        |0.9495    |21.40     |0                              
2020-11-12|CF101C13400|963.00    |979.00    |982.00    |979.00    |982.00    |961.00    |19.00     |-2.00     |2         |1,064     |-1        |0.98        |0.9173    |20.64     |0                              
2020-11-12|CF101C13600|784.00    |777.00    |777.00    |731.00    |739.00    |780.00    |-45.00    |-4.00     |41        |815       |-1        |15.11       |0.8682    |19.99     |0                              
2020-11-12|CF101C13800|617.00    |632.00    |649.00    |564.00    |564.00    |611.00    |-53.00    |-6.00     |44        |972       |20        |12.96       |0.7985    |19.49     |0                              
2020-11-12|CF101C14000|470.00    |467.00    |494.00    |400.00    |414.00    |461.00    |-56.00    |-9.00     |294       |3,953     |-33       |66.86       |0.7032    |19.18     |0                              
2020-11-12|CF101C14200|345.00    |345.00    |379.00    |281.00    |289.00    |333.00    |-56.00    |-12.00    |147       |1,501     |-94       |22.67       |0.5900    |19.11     |0                              
2020-11-12|CF101C14400|249.00    |265.00    |275.00    |190.00    |200.00    |234.00    |-49.00    |-15.00    |779       |1,511     |-3        |89.21       |0.4695    |19.30     |0                              
2020-11-12|CF101C14600|177.00    |198.00    |198.00    |128.00    |135.00    |160.00    |-42.00    |-17.00    |527       |1,285     |-153      |43.45       |0.3569    |19.72     |0                              
2020-11-12|CF101C14800|126.00    |117.00    |135.00    |82.00     |87.00     |110.00    |-39.00    |-16.00    |725       |1,885     |194       |38.36       |0.2638    |20.34     |0                              
2020-11-12|CF101C15000|91.00     |89.00     |98.00     |51.00     |57.00     |75.00     |-34.00    |-16.00    |2,493     |7,064     |0         |88.34       |0.1917    |21.11     |0                              
2020-11-12|CF101C15200|67.00     |59.00     |76.00     |35.00     |36.00     |52.00     |-31.00    |-15.00    |169       |3,068     |1         |4.47        |0.1386    |21.97     |0                              
2020-11-12|CF101C15400|50.00     |40.00     |49.00     |24.00     |26.00     |37.00     |-24.00    |-13.00    |1,284     |7,575     |191       |20.51       |0.1004    |22.90     |0                              
2020-11-12|CF101C15600|39.00     |31.00     |38.00     |17.00     |19.00     |26.00     |-20.00    |-13.00    |418       |3,479     |-45       |5.25        |0.0732    |23.85     |0                              
2020-11-12|CF101C15800|30.00     |23.00     |26.00     |12.00     |12.00     |19.00     |-18.00    |-11.00    |269       |744       |24        |2.38        |0.0534    |24.81     |0                              
2020-11-12|CF101C16000|23.00     |22.00     |22.00     |9.00      |9.00      |14.00     |-14.00    |-9.00     |189       |919       |25        |1.14        |0.0395    |25.76     |0                              
2020-11-12|CF101C16200|19.00     |12.00     |16.00     |7.00      |8.00      |10.00     |-11.00    |-9.00     |553       |3,442     |84        |2.89        |0.0299    |26.70     |0                              
2020-11-12|CF101P10000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |6         |524       |-6        |0.01        |0.0000    |36.19     |0                              
2020-11-12|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |0.0000    |35.27     |0                              
2020-11-12|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |34.35     |0                              
2020-11-12|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |478       |0         |0.00        |-0.0001   |33.43     |0                              
2020-11-12|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0001   |32.50     |0                              
2020-11-12|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |-0.0002   |31.57     |0                              
2020-11-12|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |808       |0         |0.00        |-0.0003   |30.63     |0                              
2020-11-12|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0005   |29.69     |0                              
2020-11-12|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |-0.0009   |28.75     |0                              
2020-11-12|CF101P11800|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |4         |1,957     |0         |0.01        |-0.0015   |27.80     |0                              
2020-11-12|CF101P12000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |22        |2,202     |10        |0.02        |-0.0025   |26.85     |0                              
2020-11-12|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |994       |0         |0.00        |-0.0040   |25.91     |0                              
2020-11-12|CF101P12400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |44        |1,496     |26        |0.05        |-0.0067   |24.96     |0                              
2020-11-12|CF101P12600|4.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.00     |-1.00     |34        |5,059     |0         |0.05        |-0.0113   |24.03     |0                              
2020-11-12|CF101P12800|6.00      |6.00      |7.00      |5.00      |6.00      |6.00      |0.00      |0.00      |56        |1,893     |-6        |0.17        |-0.0187   |23.12     |0                              
2020-11-12|CF101P13000|10.00     |13.00     |14.00     |10.00     |10.00     |9.00      |0.00      |-1.00     |52        |1,724     |13        |0.31        |-0.0308   |22.23     |0                              
2020-11-12|CF101P13200|18.00     |15.00     |17.00     |14.00     |17.00     |16.00     |-1.00     |-2.00     |89        |1,519     |-49       |0.66        |-0.0502   |21.40     |0                              
2020-11-12|CF101P13400|30.00     |30.00     |31.00     |23.00     |29.00     |27.00     |-1.00     |-3.00     |128       |1,449     |3         |1.71        |-0.0820   |20.64     |0                              
2020-11-12|CF101P13600|50.00     |47.00     |52.00     |39.00     |46.00     |46.00     |-4.00     |-4.00     |515       |3,528     |7         |11.68       |-0.1307   |19.99     |0                              
2020-11-12|CF101P13800|83.00     |84.00     |90.00     |69.00     |77.00     |77.00     |-6.00     |-6.00     |813       |6,058     |314       |32.63       |-0.2001   |19.49     |0                              
2020-11-12|CF101P14000|135.00    |138.00    |146.00    |115.00    |128.00    |126.00    |-7.00     |-9.00     |729       |5,903     |51        |47.67       |-0.2952   |19.18     |0                              
2020-11-12|CF101P14200|210.00    |210.00    |220.00    |181.00    |208.00    |198.00    |-2.00     |-12.00    |388       |3,239     |29        |39.34       |-0.4083   |19.11     |0                              
2020-11-12|CF101P14400|314.00    |298.00    |328.00    |294.00    |323.00    |299.00    |9.00      |-15.00    |20        |715       |-5        |3.10        |-0.5288   |19.30     |0                              
2020-11-12|CF101P14600|442.00    |434.00    |459.00    |426.00    |456.00    |425.00    |14.00     |-17.00    |118       |556       |-49       |26.24       |-0.6415   |19.72     |0                              
2020-11-12|CF101P14800|590.00    |597.00    |625.00    |597.00    |613.00    |574.00    |23.00     |-16.00    |61        |240       |20        |18.43       |-0.7348   |20.34     |0                              
2020-11-12|CF101P15000|755.00    |727.00    |776.00    |727.00    |762.00    |739.00    |7.00      |-16.00    |21        |258       |11        |8.06        |-0.8070   |21.11     |0                              
2020-11-12|CF101P15200|931.00    |903.00    |958.00    |903.00    |958.00    |916.00    |27.00     |-15.00    |39        |141       |21        |18.22       |-0.8604   |21.97     |0                              
2020-11-12|CF101P15400|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-14.00    |-14.00    |0         |101       |0         |0.00        |-0.8988   |22.90     |0                              
2020-11-12|CF101P15600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-12.00    |-12.00    |0         |99        |0         |0.00        |-0.9263   |23.85     |0                              
2020-11-12|CF101P15800|1,493.00  |0.00      |0.00      |0.00      |0.00      |1,482.00  |-11.00    |-11.00    |0         |30        |0         |0.00        |-0.9464   |24.81     |0                              
2020-11-12|CF101P16000|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9606   |25.76     |0                              
2020-11-12|CF101P16200|1,881.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.9705   |26.70     |0                              
2020-11-12|CF103C11000|3,258.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |22.00     |22.00     |0         |4         |0         |0.00        |0.9985    |23.78     |0                              
2020-11-12|CF103C11200|3,061.00  |0.00      |0.00      |0.00      |0.00      |3,081.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.9939    |23.40     |0                              
2020-11-12|CF103C11400|2,865.00  |0.00      |0.00      |0.00      |0.00      |2,883.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9876    |23.03     |0                              
2020-11-12|CF103C11600|2,670.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9797    |22.69     |0                              
2020-11-12|CF103C11800|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,491.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9703    |22.36     |0                              
2020-11-12|CF103C12000|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,299.00  |12.00     |12.00     |0         |4         |0         |0.00        |0.9575    |22.06     |0                              
2020-11-12|CF103C12200|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |11.00     |11.00     |0         |4         |0         |0.00        |0.9417    |21.79     |0                              
2020-11-12|CF103C12400|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.9228    |21.54     |0                              
2020-11-12|CF103C12600|1,736.00  |0.00      |0.00      |0.00      |0.00      |1,742.00  |6.00      |6.00      |0         |12        |0         |0.00        |0.8990    |21.32     |0                              
2020-11-12|CF103C12800|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |6.00      |6.00      |0         |24        |0         |0.00        |0.8697    |21.13     |0                              
2020-11-12|CF103C13000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |2.00      |2.00      |0         |16        |0         |0.00        |0.8359    |20.97     |0                              
2020-11-12|CF103C13200|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |0.7973    |20.85     |0                              
2020-11-12|CF103C13400|1,090.00  |1,108.00  |1,116.00  |1,108.00  |1,116.00  |1,088.00  |26.00     |-2.00     |9         |72        |1         |4.96        |0.7522    |20.76     |0                              
2020-11-12|CF103C13600|954.00    |970.00    |981.00    |966.00    |981.00    |949.00    |27.00     |-5.00     |31        |80        |9         |15.08       |0.7028    |20.71     |0                              
2020-11-12|CF103C13800|829.00    |844.00    |850.00    |838.00    |850.00    |820.00    |21.00     |-9.00     |43        |72        |5         |18.10       |0.6503    |20.69     |0                              
2020-11-12|CF103C14000|713.00    |728.00    |731.00    |702.00    |702.00    |702.00    |-11.00    |-11.00    |50        |63        |-15       |17.94       |0.5954    |20.71     |0                              
2020-11-12|CF103C14200|611.00    |622.00    |624.00    |564.00    |564.00    |600.00    |-47.00    |-11.00    |152       |141       |70        |44.38       |0.5389    |20.76     |0                              
2020-11-12|CF103C14400|522.00    |530.00    |531.00    |496.00    |496.00    |508.00    |-26.00    |-14.00    |35        |76        |5         |9.08        |0.4831    |20.84     |0                              
2020-11-12|CF103C14600|441.00    |450.00    |450.00    |436.00    |439.00    |426.00    |-2.00     |-15.00    |36        |92        |-1        |7.98        |0.4287    |20.96     |0                              
2020-11-12|CF103C14800|372.00    |379.00    |379.00    |365.00    |367.00    |358.00    |-5.00     |-14.00    |31        |113       |-5        |5.72        |0.3773    |21.10     |0                              
2020-11-12|CF103C15000|314.00    |316.00    |316.00    |261.00    |261.00    |299.00    |-53.00    |-15.00    |365       |238       |63        |52.43       |0.3298    |21.27     |0                              
2020-11-12|CF103C15200|260.00    |266.00    |266.00    |238.00    |238.00    |247.00    |-22.00    |-13.00    |52        |96        |6         |6.59        |0.2853    |21.46     |0                              
2020-11-12|CF103C15400|220.00    |223.00    |223.00    |195.00    |197.00    |207.00    |-23.00    |-13.00    |63        |185       |0         |6.67        |0.2468    |21.68     |0                              
2020-11-12|CF103C15600|182.00    |186.00    |186.00    |172.00    |177.00    |171.00    |-5.00     |-11.00    |103       |118       |-1        |9.09        |0.2118    |21.91     |0                              
2020-11-12|CF103C15800|152.00    |149.00    |149.00    |133.00    |133.00    |142.00    |-19.00    |-10.00    |93        |158       |14        |6.60        |0.1812    |22.17     |0                              
2020-11-12|CF103C16000|126.00    |129.00    |129.00    |108.00    |110.00    |118.00    |-16.00    |-8.00     |160       |147       |-46       |9.51        |0.1549    |22.43     |0                              
2020-11-12|CF103C16200|105.00    |100.00    |100.00    |92.00     |92.00     |98.00     |-13.00    |-7.00     |75        |80        |-40       |3.66        |0.1317    |22.71     |0                              
2020-11-12|CF103P11000|12.00     |6.00      |6.00      |6.00      |6.00      |5.00      |-6.00     |-7.00     |10        |98        |0         |0.03        |-0.0089   |23.78     |0                              
2020-11-12|CF103P11200|16.00     |10.00     |10.00     |10.00     |10.00     |7.00      |-6.00     |-9.00     |6         |147       |0         |0.03        |-0.0123   |23.40     |0                              
2020-11-12|CF103P11400|20.00     |14.00     |14.00     |14.00     |14.00     |10.00     |-6.00     |-10.00    |7         |103       |0         |0.05        |-0.0171   |23.03     |0                              
2020-11-12|CF103P11600|25.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-11.00    |-11.00    |0         |85        |0         |0.00        |-0.0237   |22.69     |0                              
2020-11-12|CF103P11800|32.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-12.00    |-12.00    |0         |109       |0         |0.00        |-0.0317   |22.36     |0                              
2020-11-12|CF103P12000|42.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-14.00    |-14.00    |0         |31        |0         |0.00        |-0.0433   |22.06     |0                              
2020-11-12|CF103P12200|53.00     |38.00     |38.00     |32.00     |35.00     |39.00     |-18.00    |-14.00    |45        |69        |0         |0.77        |-0.0579   |21.79     |0                              
2020-11-12|CF103P12400|70.00     |45.00     |50.00     |45.00     |50.00     |52.00     |-20.00    |-18.00    |28        |101       |-6        |0.69        |-0.0757   |21.54     |0                              
2020-11-12|CF103P12600|90.00     |63.00     |69.00     |63.00     |69.00     |71.00     |-21.00    |-19.00    |52        |251       |7         |1.75        |-0.0985   |21.32     |0                              
2020-11-12|CF103P12800|115.00    |103.00    |103.00    |89.00     |101.00    |96.00     |-14.00    |-19.00    |64        |208       |-2        |3.12        |-0.1269   |21.13     |0                              
2020-11-12|CF103P13000|150.00    |137.00    |137.00    |113.00    |124.00    |127.00    |-26.00    |-23.00    |129       |88        |-17       |8.25        |-0.1600   |20.97     |0                              
2020-11-12|CF103P13200|191.00    |185.00    |185.00    |150.00    |163.00    |164.00    |-28.00    |-27.00    |91        |126       |3         |7.52        |-0.1980   |20.85     |0                              
2020-11-12|CF103P13400|240.00    |231.00    |231.00    |199.00    |214.00    |214.00    |-26.00    |-26.00    |106       |124       |-11       |11.12       |-0.2425   |20.76     |0                              
2020-11-12|CF103P13600|304.00    |291.00    |291.00    |254.00    |257.00    |274.00    |-47.00    |-30.00    |59        |218       |-6        |8.01        |-0.2914   |20.71     |0                              
2020-11-12|CF103P13800|377.00    |363.00    |363.00    |322.00    |347.00    |343.00    |-30.00    |-34.00    |58        |101       |-1        |9.94        |-0.3436   |20.69     |0                              
2020-11-12|CF103P14000|460.00    |446.00    |446.00    |404.00    |405.00    |423.00    |-55.00    |-37.00    |40        |111       |11        |8.57        |-0.3984   |20.71     |0                              
2020-11-12|CF103P14200|557.00    |539.00    |539.00    |496.00    |496.00    |520.00    |-61.00    |-37.00    |25        |119       |-8        |6.60        |-0.4547   |20.76     |0                              
2020-11-12|CF103P14400|666.00    |646.00    |646.00    |601.00    |601.00    |627.00    |-65.00    |-39.00    |18        |514       |3         |5.64        |-0.5105   |20.84     |0                              
2020-11-12|CF103P14600|783.00    |762.00    |762.00    |714.00    |715.00    |744.00    |-68.00    |-39.00    |12        |95        |4         |4.40        |-0.5651   |20.96     |0                              
2020-11-12|CF103P14800|914.00    |889.00    |889.00    |844.00    |844.00    |874.00    |-70.00    |-40.00    |11        |106       |-2        |4.81        |-0.6166   |21.10     |0                              
2020-11-12|CF103P15000|1,054.00  |1,027.00  |1,027.00  |1,021.00  |1,021.00  |1,015.00  |-33.00    |-39.00    |8         |117       |-2        |4.10        |-0.6644   |21.27     |0                              
2020-11-12|CF103P15200|1,200.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-38.00    |-38.00    |2         |75        |-2        |1.16        |-0.7093   |21.46     |0                              
2020-11-12|CF103P15400|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-38.00    |-38.00    |0         |58        |0         |0.00        |-0.7482   |21.68     |0                              
2020-11-12|CF103P15600|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |-0.7838   |21.91     |0                              
2020-11-12|CF103P15800|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-34.00    |-34.00    |0         |23        |0         |0.00        |-0.8149   |22.17     |0                              
2020-11-12|CF103P16000|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8418   |22.43     |0                              
2020-11-12|CF103P16200|2,040.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.8657   |22.71     |0                              
2020-11-12|CF105C11400|2,902.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |-2.00     |-2.00     |0         |11        |0         |0.00        |0.9638    |21.39     |0                              
2020-11-12|CF105C11600|2,706.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |5.00      |5.00      |0         |23        |0         |0.00        |0.9496    |21.36     |0                              
2020-11-12|CF105C11800|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9332    |21.34     |0                              
2020-11-12|CF105C12000|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.9134    |21.31     |0                              
2020-11-12|CF105C12200|2,172.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-4.00     |-4.00     |0         |87        |0         |0.00        |0.8921    |21.29     |0                              
2020-11-12|CF105C12400|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |-4.00     |-4.00     |0         |66        |0         |0.00        |0.8667    |21.26     |0                              
2020-11-12|CF105C12600|1,843.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-9.00     |-9.00     |0         |89        |0         |0.00        |0.8390    |21.24     |0                              
2020-11-12|CF105C12800|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |-12.00    |-12.00    |0         |76        |0         |0.00        |0.8089    |21.22     |0                              
2020-11-12|CF105C13000|1,541.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-16.00    |-16.00    |0         |79        |0         |0.00        |0.7752    |21.19     |0                              
2020-11-12|CF105C13200|1,400.00  |1,408.00  |1,411.00  |1,338.00  |1,339.00  |1,379.00  |-61.00    |-21.00    |13        |89        |1         |8.94        |0.7405    |21.17     |0                              
2020-11-12|CF105C13400|1,268.00  |1,270.00  |1,270.00  |1,234.00  |1,234.00  |1,246.00  |-34.00    |-22.00    |12        |178       |10        |7.44        |0.7020    |21.15     |0                              
2020-11-12|CF105C13600|1,144.00  |1,102.00  |1,102.00  |1,102.00  |1,102.00  |1,117.00  |-42.00    |-27.00    |10        |213       |-10       |5.51        |0.6630    |21.13     |0                              
2020-11-12|CF105C13800|1,026.00  |1,016.00  |1,016.00  |963.00    |963.00    |999.00    |-63.00    |-27.00    |45        |210       |-10       |22.10       |0.6220    |21.10     |0                              
2020-11-12|CF105C14000|919.00    |929.00    |929.00    |864.00    |864.00    |888.00    |-55.00    |-31.00    |23        |225       |9         |10.25       |0.5806    |21.08     |0                              
2020-11-12|CF105C14200|818.00    |804.00    |809.00    |761.00    |767.00    |785.00    |-51.00    |-33.00    |115       |638       |15        |44.94       |0.5385    |21.06     |0                              
2020-11-12|CF105C14400|727.00    |710.00    |714.00    |664.00    |670.00    |693.00    |-57.00    |-34.00    |285       |602       |84        |98.09       |0.4968    |21.07     |0                              
2020-11-12|CF105C14600|641.00    |629.00    |629.00    |576.00    |585.00    |608.00    |-56.00    |-33.00    |114       |1,046     |39        |34.68       |0.4555    |21.10     |0                              
2020-11-12|CF105C14800|565.00    |552.00    |552.00    |511.00    |512.00    |533.00    |-53.00    |-32.00    |83        |777       |18        |22.18       |0.4157    |21.13     |0                              
2020-11-12|CF105C15000|495.00    |489.00    |489.00    |441.00    |441.00    |464.00    |-54.00    |-31.00    |81        |995       |0         |18.61       |0.3769    |21.15     |0                              
2020-11-12|CF105C15200|432.00    |422.00    |422.00    |382.00    |382.00    |404.00    |-50.00    |-28.00    |76        |608       |13        |15.11       |0.3404    |21.18     |0                              
2020-11-12|CF105C15400|376.00    |360.00    |360.00    |325.00    |325.00    |348.00    |-51.00    |-28.00    |167       |1,573     |102       |27.75       |0.3053    |21.21     |0                              
2020-11-12|CF105C15600|325.00    |322.00    |322.00    |283.00    |284.00    |301.00    |-41.00    |-24.00    |203       |417       |83        |30.56       |0.2729    |21.24     |0                              
2020-11-12|CF105C15800|281.00    |268.00    |268.00    |240.00    |240.00    |258.00    |-41.00    |-23.00    |101       |1,378     |-2        |13.06       |0.2424    |21.26     |0                              
2020-11-12|CF105C16000|240.00    |245.00    |245.00    |206.00    |206.00    |220.00    |-34.00    |-20.00    |290       |2,430     |0         |31.58       |0.2143    |21.29     |0                              
2020-11-12|CF105C16200|207.00    |204.00    |218.00    |175.00    |175.00    |188.00    |-32.00    |-19.00    |269       |1,481     |-17       |25.33       |0.1888    |21.32     |0                              
2020-11-12|CF105P11400|52.00     |36.00     |40.00     |28.00     |36.00     |32.00     |-16.00    |-20.00    |124       |390       |22        |2.08        |-0.0396   |21.39     |0                              
2020-11-12|CF105P11600|55.00     |47.00     |51.00     |47.00     |51.00     |44.00     |-4.00     |-11.00    |20        |264       |0         |0.49        |-0.0517   |21.36     |0                              
2020-11-12|CF105P11800|72.00     |67.00     |67.00     |67.00     |67.00     |59.00     |-5.00     |-13.00    |10        |174       |0         |0.34        |-0.0662   |21.34     |0                              
2020-11-12|CF105P12000|93.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-14.00    |-14.00    |0         |152       |0         |0.00        |-0.0842   |21.31     |0                              
2020-11-12|CF105P12200|120.00    |115.00    |115.00    |97.00     |98.00     |101.00    |-22.00    |-19.00    |141       |226       |12        |7.40        |-0.1041   |21.29     |0                              
2020-11-12|CF105P12400|150.00    |144.00    |144.00    |119.00    |125.00    |130.00    |-25.00    |-20.00    |120       |272       |32        |7.89        |-0.1281   |21.26     |0                              
2020-11-12|CF105P12600|189.00    |179.00    |179.00    |149.00    |156.00    |165.00    |-33.00    |-24.00    |78        |283       |-3        |6.29        |-0.1546   |21.24     |0                              
2020-11-12|CF105P12800|232.00    |220.00    |220.00    |191.00    |204.00    |204.00    |-28.00    |-28.00    |55        |588       |5         |5.67        |-0.1837   |21.22     |0                              
2020-11-12|CF105P13000|284.00    |257.00    |257.00    |233.00    |254.00    |253.00    |-30.00    |-31.00    |87        |439       |-30       |10.72       |-0.2166   |21.19     |0                              
2020-11-12|CF105P13200|341.00    |314.00    |314.00    |279.00    |295.00    |305.00    |-46.00    |-36.00    |178       |853       |50        |26.08       |-0.2506   |21.17     |0                              
2020-11-12|CF105P13400|407.00    |410.00    |410.00    |350.00    |367.00    |370.00    |-40.00    |-37.00    |85        |3,527     |7         |15.69       |-0.2884   |21.15     |0                              
2020-11-12|CF105P13600|481.00    |462.00    |482.00    |418.00    |434.00    |439.00    |-47.00    |-42.00    |912       |2,916     |327       |199.36      |-0.3270   |21.13     |0                              
2020-11-12|CF105P13800|562.00    |547.00    |547.00    |494.00    |512.00    |519.00    |-50.00    |-43.00    |584       |1,549     |135       |150.53      |-0.3676   |21.10     |0                              
2020-11-12|CF105P14000|652.00    |650.00    |650.00    |592.00    |597.00    |606.00    |-55.00    |-46.00    |361       |462       |29        |109.93      |-0.4088   |21.08     |0                              
2020-11-12|CF105P14200|748.00    |731.00    |731.00    |685.00    |700.00    |701.00    |-48.00    |-47.00    |97        |229       |33        |34.05       |-0.4508   |21.06     |0                              
2020-11-12|CF105P14400|855.00    |798.00    |811.00    |797.00    |811.00    |807.00    |-44.00    |-48.00    |73        |242       |-20       |29.38       |-0.4925   |21.07     |0                              
2020-11-12|CF105P14600|967.00    |967.00    |967.00    |967.00    |967.00    |920.00    |0.00      |-47.00    |1         |264       |-1        |0.49        |-0.5340   |21.10     |0                              
2020-11-12|CF105P14800|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |-46.00    |-46.00    |0         |101       |0         |0.00        |-0.5739   |21.13     |0                              
2020-11-12|CF105P15000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |-46.00    |-46.00    |0         |94        |0         |0.00        |-0.6131   |21.15     |0                              
2020-11-12|CF105P15200|1,352.00  |1,292.00  |1,327.00  |1,288.00  |1,304.00  |1,309.00  |-48.00    |-43.00    |31        |109       |2         |20.21       |-0.6500   |21.18     |0                              
2020-11-12|CF105P15400|1,494.00  |636.00    |1,444.00  |636.00    |1,444.00  |1,452.00  |-50.00    |-42.00    |5         |88        |1         |3.20        |-0.6857   |21.21     |0                              
2020-11-12|CF105P15600|1,642.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |-40.00    |-40.00    |0         |23        |0         |0.00        |-0.7186   |21.24     |0                              
2020-11-12|CF105P15800|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |-38.00    |-38.00    |0         |27        |0         |0.00        |-0.7499   |21.26     |0                              
2020-11-12|CF105P16000|1,954.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.7787   |21.29     |0                              
2020-11-12|CF105P16200|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-34.00    |-34.00    |0         |14        |0         |0.00        |-0.8052   |21.32     |0                              
2020-11-12|CF107C12000|2,452.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8818    |20.95     |0                              
2020-11-12|CF107C12200|2,283.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8602    |20.86     |0                              
2020-11-12|CF107C12400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,072.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8352    |20.78     |0                              
2020-11-12|CF107C12600|1,960.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8093    |20.70     |0                              
2020-11-12|CF107C12800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7801    |20.64     |0                              
2020-11-12|CF107C13000|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7502    |20.58     |0                              
2020-11-12|CF107C13200|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.7175    |20.52     |0                              
2020-11-12|CF107C13400|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.6842    |20.48     |0                              
2020-11-12|CF107C13600|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-46.00    |-46.00    |0         |4         |0         |0.00        |0.6491    |20.44     |0                              
2020-11-12|CF107C13800|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,107.00  |-45.00    |-45.00    |0         |5         |0         |0.00        |0.6135    |20.41     |0                              
2020-11-12|CF107C14000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-45.00    |-45.00    |0         |4         |0         |0.00        |0.5772    |20.39     |0                              
2020-11-12|CF107C14200|944.00    |0.00      |0.00      |0.00      |0.00      |899.00    |-45.00    |-45.00    |0         |7         |0         |0.00        |0.5406    |20.37     |0                              
2020-11-12|CF107C14400|850.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-44.00    |-44.00    |0         |41        |0         |0.00        |0.5044    |20.37     |0                              
2020-11-12|CF107C14600|766.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.4685    |20.37     |0                              
2020-11-12|CF107C14800|685.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-43.00    |-43.00    |0         |4         |0         |0.00        |0.4332    |20.39     |0                              
2020-11-12|CF107C15000|618.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.3995    |20.41     |0                              
2020-11-12|CF107C15200|551.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.3660    |20.44     |0                              
2020-11-12|CF107C15400|495.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |0.3357    |20.48     |0                              
2020-11-12|CF107C15600|443.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-45.00    |-45.00    |0         |21        |0         |0.00        |0.3057    |20.52     |0                              
2020-11-12|CF107C15800|394.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-42.00    |-42.00    |0         |11        |0         |0.00        |0.2782    |20.58     |0                              
2020-11-12|CF107C16000|355.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-44.00    |-44.00    |0         |30        |0         |0.00        |0.2525    |20.64     |0                              
2020-11-12|CF107C16200|316.00    |300.00    |300.00    |282.00    |282.00    |272.00    |-34.00    |-44.00    |17        |32        |3         |2.51        |0.2275    |20.72     |0                              
2020-11-12|CF107C16400|282.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-40.00    |-40.00    |0         |40        |0         |0.00        |0.2064    |20.80     |0                              
2020-11-12|CF107P12000|160.00    |146.00    |146.00    |143.00    |143.00    |132.00    |-17.00    |-28.00    |9         |199       |1         |0.64        |-0.1127   |20.95     |0                              
2020-11-12|CF107P12200|189.00    |167.00    |167.00    |167.00    |167.00    |160.00    |-22.00    |-29.00    |4         |121       |-4        |0.34        |-0.1328   |20.86     |0                              
2020-11-12|CF107P12400|225.00    |201.00    |201.00    |201.00    |201.00    |196.00    |-24.00    |-29.00    |4         |85        |0         |0.40        |-0.1564   |20.78     |0                              
2020-11-12|CF107P12600|263.00    |241.00    |241.00    |241.00    |241.00    |235.00    |-22.00    |-28.00    |4         |52        |-4        |0.48        |-0.1810   |20.70     |0                              
2020-11-12|CF107P12800|311.00    |285.00    |285.00    |285.00    |285.00    |283.00    |-26.00    |-28.00    |4         |48        |0         |0.57        |-0.2090   |20.64     |0                              
2020-11-12|CF107P13000|360.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-27.00    |-27.00    |0         |28        |0         |0.00        |-0.2380   |20.58     |0                              
2020-11-12|CF107P13200|422.00    |405.00    |405.00    |405.00    |405.00    |395.00    |-17.00    |-27.00    |4         |26        |-4        |0.81        |-0.2698   |20.52     |0                              
2020-11-12|CF107P13400|485.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-26.00    |-26.00    |0         |16        |0         |0.00        |-0.3025   |20.48     |0                              
2020-11-12|CF107P13600|561.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.3370   |20.44     |0                              
2020-11-12|CF107P13800|640.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.3723   |20.41     |0                              
2020-11-12|CF107P14000|729.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.4083   |20.39     |0                              
2020-11-12|CF107P14200|825.00    |0.00      |0.00      |0.00      |0.00      |801.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.4447   |20.37     |0                              
2020-11-12|CF107P14400|929.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |-0.4810   |20.37     |0                              
2020-11-12|CF107P14600|1,042.00  |0.00      |0.00      |0.00      |0.00      |1,017.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5170   |20.37     |0                              
2020-11-12|CF107P14800|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5525   |20.39     |0                              
2020-11-12|CF107P15000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5866   |20.41     |0                              
2020-11-12|CF107P15200|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6206   |20.44     |0                              
2020-11-12|CF107P15400|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,536.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6514   |20.48     |0                              
2020-11-12|CF107P15600|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6822   |20.52     |0                              
2020-11-12|CF107P15800|1,853.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7104   |20.58     |0                              
2020-11-12|CF107P16000|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7370   |20.64     |0                              
2020-11-12|CF107P16200|2,171.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7631   |20.72     |0                              
2020-11-12|CF107P16400|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7851   |20.80     |0                              
2020-11-12|CF109C12200|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8443    |20.44     |0                              
2020-11-12|CF109C12400|2,238.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |0.8214    |20.32     |0                              
2020-11-12|CF109C12600|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7974    |20.20     |0                              
2020-11-12|CF109C12800|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7708    |20.09     |0                              
2020-11-12|CF109C13000|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7441    |19.99     |0                              
2020-11-12|CF109C13200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.7142    |19.90     |0                              
2020-11-12|CF109C13400|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.6844    |19.82     |0                              
2020-11-12|CF109C13600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.6529    |19.75     |0                              
2020-11-12|CF109C13800|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |-42.00    |-42.00    |0         |8         |0         |0.00        |0.6208    |19.70     |0                              
2020-11-12|CF109C14000|1,176.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-42.00    |-42.00    |0         |8         |0         |0.00        |0.5883    |19.65     |0                              
2020-11-12|CF109C14200|1,076.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |0.5553    |19.62     |0                              
2020-11-12|CF109C14400|978.00    |955.00    |955.00    |955.00    |955.00    |933.00    |-23.00    |-45.00    |3         |17        |3         |1.44        |0.5224    |19.60     |0                              
2020-11-12|CF109C14600|894.00    |0.00      |0.00      |0.00      |0.00      |848.00    |-46.00    |-46.00    |0         |11        |0         |0.00        |0.4899    |19.59     |0                              
2020-11-12|CF109C14800|812.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-47.00    |-47.00    |0         |6         |0         |0.00        |0.4576    |19.60     |0                              
2020-11-12|CF109C15000|737.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-46.00    |-46.00    |0         |9         |0         |0.00        |0.4265    |19.62     |0                              
2020-11-12|CF109C15200|671.00    |639.00    |639.00    |639.00    |639.00    |624.00    |-32.00    |-47.00    |4         |7         |0         |1.28        |0.3963    |19.65     |0                              
2020-11-12|CF109C15400|606.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-48.00    |-48.00    |0         |8         |0         |0.00        |0.3665    |19.70     |0                              
2020-11-12|CF109C15600|551.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-46.00    |-46.00    |0         |13        |0         |0.00        |0.3396    |19.76     |0                              
2020-11-12|CF109C15800|500.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-46.00    |-46.00    |0         |19        |0         |0.00        |0.3132    |19.83     |0                              
2020-11-12|CF109C16000|450.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-43.00    |-43.00    |0         |21        |0         |0.00        |0.2882    |19.92     |0                              
2020-11-12|CF109C16200|409.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-40.00    |-40.00    |0         |25        |0         |0.00        |0.2659    |20.02     |0                              
2020-11-12|CF109C16400|371.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-40.00    |-40.00    |0         |46        |0         |0.00        |0.2440    |20.14     |0                              
2020-11-12|CF109P12200|218.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.00    |-12.00    |0         |205       |0         |0.00        |-0.1461   |20.44     |0                              
2020-11-12|CF109P12400|256.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-13.00    |-13.00    |0         |83        |0         |0.00        |-0.1674   |20.32     |0                              
2020-11-12|CF109P12600|299.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-15.00    |-15.00    |0         |33        |0         |0.00        |-0.1900   |20.20     |0                              
2020-11-12|CF109P12800|349.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.2152   |20.09     |0                              
2020-11-12|CF109P13000|401.00    |0.00      |0.00      |0.00      |0.00      |382.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.2410   |19.99     |0                              
2020-11-12|CF109P13200|464.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.2697   |19.90     |0                              
2020-11-12|CF109P13400|528.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-20.00    |-20.00    |0         |24        |0         |0.00        |-0.2988   |19.82     |0                              
2020-11-12|CF109P13600|604.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-22.00    |-22.00    |0         |29        |0         |0.00        |-0.3296   |19.75     |0                              
2020-11-12|CF109P13800|683.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.3611   |19.70     |0                              
2020-11-12|CF109P14000|769.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |-0.3933   |19.65     |0                              
2020-11-12|CF109P14200|865.00    |0.00      |0.00      |0.00      |0.00      |841.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |-0.4261   |19.62     |0                              
2020-11-12|CF109P14400|963.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.4591   |19.60     |0                              
2020-11-12|CF109P14600|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.4915   |19.59     |0                              
2020-11-12|CF109P14800|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.5240   |19.60     |0                              
2020-11-12|CF109P15000|1,311.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-27.00    |-27.00    |0         |7         |0         |0.00        |-0.5555   |19.62     |0                              
2020-11-12|CF109P15200|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5861   |19.65     |0                              
2020-11-12|CF109P15400|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.6166   |19.70     |0                              
2020-11-12|CF109P15600|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.6441   |19.76     |0                              
2020-11-12|CF109P15800|1,860.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.6714   |19.83     |0                              
2020-11-12|CF109P16000|2,006.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |-0.6973   |19.92     |0                              
2020-11-12|CF109P16200|2,163.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7206   |20.02     |0                              
2020-11-12|CF109P16400|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7437   |20.14     |0                              
2020-11-12|MA101C1600|563.50    |0.00      |0.00      |0.00      |0.00      |568.00    |4.50      |4.50      |0         |22        |0         |0.00        |1.0000    |41.10     |0                              
2020-11-12|MA101C1625|538.50    |0.00      |0.00      |0.00      |0.00      |543.00    |4.50      |4.50      |0         |5         |0         |0.00        |1.0000    |40.14     |0                              
2020-11-12|MA101C1650|513.50    |0.00      |0.00      |0.00      |0.00      |518.00    |4.50      |4.50      |0         |8         |0         |0.00        |1.0000    |39.19     |0                              
2020-11-12|MA101C1675|488.50    |0.00      |0.00      |0.00      |0.00      |493.00    |4.50      |4.50      |0         |41        |0         |0.00        |1.0000    |38.23     |0                              
2020-11-12|MA101C1700|463.50    |0.00      |0.00      |0.00      |0.00      |468.00    |4.50      |4.50      |0         |31        |0         |0.00        |0.9995    |37.27     |0                              
2020-11-12|MA101C1725|439.00    |405.50    |473.50    |405.50    |473.50    |443.00    |34.50     |4.00      |6         |11        |0         |2.64        |0.9985    |36.30     |0                              
2020-11-12|MA101C1750|414.00    |432.50    |432.50    |432.50    |432.50    |418.00    |18.50     |4.00      |1         |107       |-1        |0.44        |0.9969    |35.34     |0                              
2020-11-12|MA101C1775|389.00    |410.00    |410.00    |410.00    |410.00    |393.00    |21.00     |4.00      |1         |135       |-1        |0.41        |0.9950    |34.37     |0                              
2020-11-12|MA101C1800|364.50    |370.00    |381.50    |370.00    |381.50    |368.50    |17.00     |4.00      |50        |408       |-12       |18.73       |0.9923    |33.41     |0                              
2020-11-12|MA101C1825|339.50    |357.50    |358.00    |357.50    |358.00    |343.50    |18.50     |4.00      |26        |400       |-11       |9.16        |0.9893    |32.45     |0                              
2020-11-12|MA101C1850|315.00    |332.50    |335.00    |332.50    |335.00    |318.50    |20.00     |3.50      |18        |284       |-2        |5.96        |0.9846    |31.50     |0                              
2020-11-12|MA101C1875|290.00    |296.00    |307.50    |296.00    |307.50    |294.00    |17.50     |4.00      |11        |335       |10        |3.27        |0.9792    |30.56     |0                              
2020-11-12|MA101C1900|265.50    |257.50    |283.00    |257.50    |283.00    |269.50    |17.50     |4.00      |18        |1,552     |-6        |4.90        |0.9713    |29.64     |0                              
2020-11-12|MA101C1925|241.00    |241.50    |282.50    |241.50    |258.00    |245.00    |17.00     |4.00      |55        |1,549     |-4        |13.82       |0.9609    |28.75     |0                              
2020-11-12|MA101C1950|217.00    |200.00    |235.50    |200.00    |233.50    |221.00    |16.50     |4.00      |26        |1,089     |-6        |5.94        |0.9477    |27.89     |0                              
2020-11-12|MA101C1975|193.50    |206.00    |211.50    |199.00    |210.00    |197.50    |16.50     |4.00      |52        |521       |-17       |10.58       |0.9290    |27.08     |0                              
2020-11-12|MA101C2000|170.50    |169.50    |188.00    |153.00    |188.00    |174.00    |17.50     |3.50      |576       |3,898     |-146      |99.64       |0.9041    |26.34     |0                              
2020-11-12|MA101C2025|148.50    |146.00    |162.50    |139.00    |162.50    |151.50    |14.00     |3.00      |212       |926       |-116      |30.96       |0.8716    |25.70     |0                              
2020-11-12|MA101C2050|128.00    |124.50    |143.00    |116.00    |141.00    |130.00    |13.00     |2.00      |162       |2,970     |-66       |21.05       |0.8298    |25.18     |0                              
2020-11-12|MA101C2075|109.50    |109.50    |122.50    |96.00     |119.50    |110.00    |10.00     |0.50      |436       |2,391     |-200      |47.29       |0.7774    |24.81     |0                              
2020-11-12|MA101C2100|93.00     |87.50     |102.50    |78.00     |100.00    |91.50     |7.00      |-1.50     |4,429     |9,903     |-1,391    |398.70      |0.7143    |24.63     |0                              
2020-11-12|MA101C2125|78.50     |77.00     |85.00     |64.00     |85.00     |75.00     |6.50      |-3.50     |923       |2,057     |-508      |68.96       |0.6426    |24.68     |0                              
2020-11-12|MA101C2150|66.00     |66.00     |70.50     |53.00     |68.00     |61.00     |2.00      |-5.00     |1,844     |5,571     |505       |115.96      |0.5663    |24.95     |0                              
2020-11-12|MA101C2175|55.50     |50.00     |58.00     |43.50     |56.00     |49.50     |0.50      |-6.00     |2,542     |2,192     |-575      |126.45      |0.4903    |25.47     |0                              
2020-11-12|MA101C2200|46.00     |45.50     |49.00     |36.00     |45.50     |40.00     |-0.50     |-6.00     |7,147     |24,222    |-43       |303.38      |0.4192    |26.20     |0                              
2020-11-12|MA101C2225|38.50     |34.50     |38.50     |28.00     |38.50     |33.00     |0.00      |-5.50     |1,727     |2,339     |-45       |58.03       |0.3557    |27.11     |0                              
2020-11-12|MA101C2250|32.00     |28.00     |32.00     |23.00     |29.50     |27.50     |-2.50     |-4.50     |1,802     |3,032     |-49       |50.24       |0.3023    |28.16     |0                              
2020-11-12|MA101C2275|27.00     |23.00     |25.00     |19.50     |23.00     |23.00     |-4.00     |-4.00     |1,393     |2,718     |314       |31.31       |0.2574    |29.31     |0                              
2020-11-12|MA101C2300|22.50     |17.50     |21.00     |15.00     |20.00     |19.00     |-2.50     |-3.50     |1,803     |4,676     |133       |33.70       |0.2190    |30.52     |0                              
2020-11-12|MA101C2325|18.50     |15.50     |17.00     |12.00     |14.00     |16.50     |-4.50     |-2.00     |675       |2,428     |-10       |9.90        |0.1891    |31.76     |0                              
2020-11-12|MA101C2350|15.50     |11.00     |14.50     |10.50     |13.50     |14.50     |-2.00     |-1.00     |3,947     |13,227    |433       |50.05       |0.1627    |33.01     |0                              
2020-11-12|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,137     |0         |0.00        |-0.0008   |41.10     |0                              
2020-11-12|MA101P1625|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |552       |0         |0.00        |-0.0010   |40.14     |0                              
2020-11-12|MA101P1650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |385       |0         |0.00        |-0.0015   |39.19     |0                              
2020-11-12|MA101P1675|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |566       |0         |0.00        |-0.0019   |38.23     |0                              
2020-11-12|MA101P1700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |840       |0         |0.00        |-0.0027   |37.27     |0                              
2020-11-12|MA101P1725|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |4         |763       |-4        |0.00        |-0.0036   |36.30     |0                              
2020-11-12|MA101P1750|1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.00      |-1.00     |2         |522       |0         |0.01        |-0.0049   |35.34     |0                              
2020-11-12|MA101P1775|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |6         |726       |-6        |0.01        |-0.0065   |34.37     |0                              
2020-11-12|MA101P1800|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |256       |2,682     |-167      |0.23        |-0.0089   |33.41     |0                              
2020-11-12|MA101P1825|2.00      |1.00      |1.50      |1.00      |1.50      |0.50      |-0.50     |-1.50     |68        |4,023     |-65       |0.07        |-0.0117   |32.45     |0                              
2020-11-12|MA101P1850|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |408       |2,858     |-190      |0.60        |-0.0160   |31.50     |0                              
2020-11-12|MA101P1875|2.50      |2.00      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |356       |2,890     |-136      |0.60        |-0.0212   |30.56     |0                              
2020-11-12|MA101P1900|3.00      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |168       |2,652     |-103      |0.33        |-0.0288   |29.64     |0                              
2020-11-12|MA101P1925|3.50      |2.00      |3.00      |1.00      |1.50      |2.50      |-2.00     |-1.00     |354       |1,657     |-121      |0.64        |-0.0390   |28.75     |0                              
2020-11-12|MA101P1950|4.50      |3.50      |4.00      |2.50      |3.00      |3.50      |-1.50     |-1.00     |1,378     |3,318     |413       |4.57        |-0.0520   |27.89     |0                              
2020-11-12|MA101P1975|5.50      |4.50      |5.00      |3.00      |3.00      |4.50      |-2.50     |-1.00     |1,134     |1,870     |-180      |4.58        |-0.0703   |27.08     |0                              
2020-11-12|MA101P2000|7.50      |6.50      |7.50      |3.50      |4.00      |6.50      |-3.50     |-1.00     |969       |3,093     |-271      |5.21        |-0.0950   |26.34     |0                              
2020-11-12|MA101P2025|10.50     |9.50      |10.00     |5.50      |5.50      |9.00      |-5.00     |-1.50     |2,393     |3,299     |-32       |19.46       |-0.1273   |25.70     |0                              
2020-11-12|MA101P2050|15.50     |15.00     |15.50     |8.00      |9.50      |12.00     |-6.00     |-3.50     |1,892     |2,990     |-113      |21.57       |-0.1689   |25.18     |0                              
2020-11-12|MA101P2075|21.50     |21.00     |21.00     |12.00     |12.50     |17.00     |-9.00     |-4.50     |1,008     |1,302     |63        |15.93       |-0.2212   |24.81     |0                              
2020-11-12|MA101P2100|30.00     |29.50     |31.50     |17.50     |18.50     |23.50     |-11.50    |-6.50     |1,836     |3,316     |17        |44.02       |-0.2841   |24.63     |0                              
2020-11-12|MA101P2125|40.50     |37.50     |41.50     |25.00     |26.50     |32.00     |-14.00    |-8.50     |963       |1,469     |212       |29.44       |-0.3557   |24.68     |0                              
2020-11-12|MA101P2150|53.00     |50.50     |54.50     |35.00     |36.00     |43.00     |-17.00    |-10.00    |1,356     |6,018     |42        |56.25       |-0.4320   |24.95     |0                              
2020-11-12|MA101P2175|67.00     |65.00     |70.00     |47.50     |48.00     |56.50     |-19.00    |-10.50    |410       |382       |-86       |23.28       |-0.5079   |25.47     |0                              
2020-11-12|MA101P2200|83.00     |78.50     |86.50     |61.50     |62.50     |72.00     |-20.50    |-11.00    |1,290     |3,101     |942       |86.84       |-0.5791   |26.20     |0                              
2020-11-12|MA101P2225|100.50    |95.50     |103.00    |83.50     |85.50     |89.50     |-15.00    |-11.00    |96        |218       |31        |8.59        |-0.6427   |27.11     |0                              
2020-11-12|MA101P2250|119.00    |115.00    |115.00    |103.50    |107.00    |109.00    |-12.00    |-10.00    |28        |68        |24        |3.09        |-0.6962   |28.16     |0                              
2020-11-12|MA101P2275|138.50    |136.00    |141.50    |114.50    |114.50    |129.50    |-24.00    |-9.00     |111       |124       |74        |14.80       |-0.7411   |29.31     |0                              
2020-11-12|MA101P2300|159.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-8.00     |-8.00     |0         |100       |0         |0.00        |-0.7797   |30.52     |0                              
2020-11-12|MA101P2325|180.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.00     |-7.00     |0         |75        |0         |0.00        |-0.8096   |31.76     |0                              
2020-11-12|MA101P2350|202.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-6.00     |-6.00     |0         |88        |0         |0.00        |-0.8361   |33.01     |0                              
2020-11-12|MA102C1825|368.00    |0.00      |0.00      |0.00      |0.00      |377.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9680    |27.32     |0                              
2020-11-12|MA102C1850|344.00    |0.00      |0.00      |0.00      |0.00      |353.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9584    |26.93     |0                              
2020-11-12|MA102C1875|320.50    |0.00      |0.00      |0.00      |0.00      |329.00    |8.50      |8.50      |0         |10        |0         |0.00        |0.9473    |26.56     |0                              
2020-11-12|MA102C1900|297.50    |0.00      |0.00      |0.00      |0.00      |305.50    |8.00      |8.00      |0         |56        |0         |0.00        |0.9334    |26.23     |0                              
2020-11-12|MA102C1925|275.00    |0.00      |0.00      |0.00      |0.00      |282.50    |7.50      |7.50      |0         |100       |0         |0.00        |0.9167    |25.93     |0                              
2020-11-12|MA102C1950|253.00    |0.00      |0.00      |0.00      |0.00      |260.00    |7.00      |7.00      |0         |78        |0         |0.00        |0.8974    |25.68     |0                              
2020-11-12|MA102C1975|231.50    |0.00      |0.00      |0.00      |0.00      |238.00    |6.50      |6.50      |0         |167       |0         |0.00        |0.8732    |25.48     |0                              
2020-11-12|MA102C2000|211.50    |0.00      |0.00      |0.00      |0.00      |217.00    |5.50      |5.50      |9         |203       |-9        |1.96        |0.8465    |25.33     |0                              
2020-11-12|MA102C2025|192.00    |0.00      |0.00      |0.00      |0.00      |196.50    |4.50      |4.50      |0         |254       |0         |0.00        |0.8146    |25.23     |0                              
2020-11-12|MA102C2050|174.00    |0.00      |0.00      |0.00      |0.00      |177.50    |3.50      |3.50      |0         |273       |0         |0.00        |0.7791    |25.20     |0                              
2020-11-12|MA102C2075|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |134       |0         |0.00        |0.7408    |25.24     |0                              
2020-11-12|MA102C2100|140.50    |144.50    |145.50    |139.50    |143.50    |142.50    |3.00      |2.00      |71        |276       |-32       |10.08       |0.6980    |25.35     |0                              
2020-11-12|MA102C2125|126.50    |131.00    |131.00    |123.50    |131.00    |127.00    |4.50      |0.50      |40        |316       |-28       |5.05        |0.6539    |25.53     |0                              
2020-11-12|MA102C2150|113.50    |113.50    |116.50    |112.50    |115.50    |113.00    |2.00      |-0.50     |35        |398       |-10       |4.00        |0.6085    |25.78     |0                              
2020-11-12|MA102C2175|102.00    |102.00    |105.00    |98.00     |101.50    |100.50    |-0.50     |-1.50     |79        |464       |14        |7.99        |0.5628    |26.11     |0                              
2020-11-12|MA102C2200|91.50     |90.50     |93.50     |86.00     |89.00     |89.00     |-2.50     |-2.50     |143       |513       |-45       |12.90       |0.5181    |26.50     |0                              
2020-11-12|MA102C2225|82.50     |80.50     |83.00     |75.50     |75.50     |79.50     |-7.00     |-3.00     |170       |660       |-50       |13.57       |0.4752    |26.96     |0                              
2020-11-12|MA102C2250|74.00     |70.50     |72.50     |70.00     |70.50     |70.50     |-3.50     |-3.50     |63        |740       |-5        |4.45        |0.4343    |27.47     |0                              
2020-11-12|MA102C2275|67.00     |64.00     |64.50     |60.00     |64.00     |63.00     |-3.00     |-4.00     |144       |927       |-5        |9.00        |0.3969    |28.03     |0                              
2020-11-12|MA102C2300|60.50     |58.00     |61.00     |53.00     |54.00     |56.50     |-6.50     |-4.00     |229       |571       |29        |12.79       |0.3614    |28.64     |0                              
2020-11-12|MA102C2325|53.50     |50.50     |53.00     |46.50     |47.50     |51.00     |-6.00     |-2.50     |239       |106       |106       |11.74       |0.3306    |29.28     |0                              
2020-11-12|MA102C2350|46.50     |46.50     |47.50     |41.00     |44.00     |46.00     |-2.50     |-0.50     |371       |222       |222       |16.37       |0.3014    |29.95     |0                              
2020-11-12|MA102P1825|4.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |20        |518       |0         |0.06        |-0.0328   |27.32     |0                              
2020-11-12|MA102P1850|5.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-1.50     |-1.00     |45        |722       |25        |0.16        |-0.0418   |26.93     |0                              
2020-11-12|MA102P1875|6.50      |4.50      |4.50      |4.50      |4.50      |5.00      |-2.00     |-1.50     |14        |279       |10        |0.07        |-0.0523   |26.56     |0                              
2020-11-12|MA102P1900|8.50      |8.50      |8.50      |5.50      |5.50      |6.50      |-3.00     |-2.00     |109       |237       |20        |0.65        |-0.0656   |26.23     |0                              
2020-11-12|MA102P1925|11.00     |9.50      |9.50      |7.00      |7.50      |8.50      |-3.50     |-2.50     |47        |408       |8         |0.38        |-0.0818   |25.93     |0                              
2020-11-12|MA102P1950|14.00     |13.00     |13.00     |8.50      |9.00      |11.00     |-5.00     |-3.00     |479       |573       |32        |4.97        |-0.1007   |25.68     |0                              
2020-11-12|MA102P1975|17.50     |15.50     |15.50     |11.00     |11.50     |14.00     |-6.00     |-3.50     |332       |501       |49        |4.34        |-0.1244   |25.48     |0                              
2020-11-12|MA102P2000|22.50     |20.50     |20.50     |14.00     |14.50     |17.50     |-8.00     |-5.00     |245       |378       |-59       |4.25        |-0.1507   |25.33     |0                              
2020-11-12|MA102P2025|27.50     |24.50     |24.50     |19.00     |19.50     |22.50     |-8.00     |-5.00     |193       |439       |23        |4.17        |-0.1823   |25.23     |0                              
2020-11-12|MA102P2050|34.50     |28.50     |28.50     |23.50     |23.50     |28.00     |-11.00    |-6.50     |459       |507       |191       |11.70       |-0.2175   |25.20     |0                              
2020-11-12|MA102P2075|42.50     |35.00     |35.00     |30.50     |30.50     |34.50     |-12.00    |-8.00     |135       |170       |-13       |4.45        |-0.2555   |25.24     |0                              
2020-11-12|MA102P2100|51.00     |46.50     |50.00     |38.00     |38.00     |43.00     |-13.00    |-8.00     |127       |143       |22        |5.36        |-0.2981   |25.35     |0                              
2020-11-12|MA102P2125|62.00     |53.50     |53.50     |47.00     |47.00     |52.00     |-15.00    |-10.00    |124       |153       |-8        |6.15        |-0.3420   |25.53     |0                              
2020-11-12|MA102P2150|73.50     |67.00     |67.00     |57.50     |58.00     |63.00     |-15.50    |-10.50    |105       |262       |-18       |6.34        |-0.3874   |25.78     |0                              
2020-11-12|MA102P2175|87.00     |86.00     |86.00     |73.50     |73.50     |75.50     |-13.50    |-11.50    |17        |153       |-1        |1.29        |-0.4329   |26.11     |0                              
2020-11-12|MA102P2200|101.50    |95.00     |100.00    |81.50     |81.50     |89.00     |-20.00    |-12.50    |45        |109       |-5        |4.00        |-0.4777   |26.50     |0                              
2020-11-12|MA102P2225|117.00    |109.00    |110.50    |95.50     |95.50     |104.00    |-21.50    |-13.00    |105       |74        |-8        |10.65       |-0.5206   |26.96     |0                              
2020-11-12|MA102P2250|134.00    |125.00    |131.50    |111.00    |114.00    |120.00    |-20.00    |-14.00    |124       |195       |13        |14.92       |-0.5616   |27.47     |0                              
2020-11-12|MA102P2275|152.00    |147.50    |147.50    |145.50    |145.50    |138.00    |-6.50     |-14.00    |15        |39        |15        |2.19        |-0.5990   |28.03     |0                              
2020-11-12|MA102P2300|170.00    |161.50    |162.00    |148.00    |153.50    |156.00    |-16.50    |-14.00    |58        |59        |57        |9.27        |-0.6346   |28.64     |0                              
2020-11-12|MA102P2325|188.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6655   |29.28     |0                              
2020-11-12|MA102P2350|205.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6949   |29.95     |0                              
2020-11-12|MA103C1650|547.00    |0.00      |0.00      |0.00      |0.00      |553.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |25.00     |0                              
2020-11-12|MA103C1675|522.50    |0.00      |0.00      |0.00      |0.00      |528.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9984    |25.00     |0                              
2020-11-12|MA103C1700|497.50    |0.00      |0.00      |0.00      |0.00      |503.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9938    |25.01     |0                              
2020-11-12|MA103C1725|473.00    |0.00      |0.00      |0.00      |0.00      |478.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.9877    |25.02     |0                              
2020-11-12|MA103C1750|449.00    |0.00      |0.00      |0.00      |0.00      |454.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9804    |25.03     |0                              
2020-11-12|MA103C1775|425.00    |0.00      |0.00      |0.00      |0.00      |429.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9723    |25.04     |0                              
2020-11-12|MA103C1800|401.00    |0.00      |0.00      |0.00      |0.00      |406.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9616    |25.05     |0                              
2020-11-12|MA103C1825|377.50    |0.00      |0.00      |0.00      |0.00      |382.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.9500    |25.07     |0                              
2020-11-12|MA103C1850|354.50    |0.00      |0.00      |0.00      |0.00      |359.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.9357    |25.08     |0                              
2020-11-12|MA103C1875|332.00    |0.00      |0.00      |0.00      |0.00      |336.50    |4.50      |4.50      |0         |9         |0         |0.00        |0.9195    |25.10     |0                              
2020-11-12|MA103C1900|310.00    |0.00      |0.00      |0.00      |0.00      |314.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.9012    |25.11     |0                              
2020-11-12|MA103C1925|288.50    |0.00      |0.00      |0.00      |0.00      |292.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.8799    |25.13     |0                              
2020-11-12|MA103C1950|267.50    |0.00      |0.00      |0.00      |0.00      |271.50    |4.00      |4.00      |0         |18        |0         |0.00        |0.8573    |25.16     |0                              
2020-11-12|MA103C1975|247.50    |0.00      |0.00      |0.00      |0.00      |251.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.8309    |25.18     |0                              
2020-11-12|MA103C2000|228.00    |0.00      |0.00      |0.00      |0.00      |231.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.8039    |25.21     |0                              
2020-11-12|MA103C2025|210.00    |0.00      |0.00      |0.00      |0.00      |213.00    |3.00      |3.00      |0         |28        |0         |0.00        |0.7728    |25.25     |0                              
2020-11-12|MA103C2050|192.50    |0.00      |0.00      |0.00      |0.00      |195.00    |2.50      |2.50      |0         |55        |0         |0.00        |0.7416    |25.29     |0                              
2020-11-12|MA103C2075|176.00    |0.00      |0.00      |0.00      |0.00      |178.50    |2.50      |2.50      |0         |44        |0         |0.00        |0.7071    |25.33     |0                              
2020-11-12|MA103C2100|160.50    |164.00    |164.00    |159.00    |159.00    |162.00    |-1.50     |1.50      |59        |71        |13        |9.50        |0.6726    |25.39     |0                              
2020-11-12|MA103C2125|146.00    |150.00    |150.50    |142.00    |142.50    |147.50    |-3.50     |1.50      |111       |70        |27        |16.37       |0.6360    |25.45     |0                              
2020-11-12|MA103C2150|132.50    |135.50    |138.00    |129.50    |132.00    |133.00    |-0.50     |0.50      |90        |92        |43        |11.99       |0.5996    |25.53     |0                              
2020-11-12|MA103C2175|120.50    |121.00    |123.00    |115.00    |121.00    |120.50    |0.50      |0.00      |30        |62        |8         |3.62        |0.5623    |25.62     |0                              
2020-11-12|MA103C2200|109.00    |112.50    |112.50    |105.50    |105.50    |108.50    |-3.50     |-0.50     |50        |51        |14        |5.47        |0.5255    |25.73     |0                              
2020-11-12|MA103C2225|99.00     |101.50    |102.00    |93.00     |93.00     |97.50     |-6.00     |-1.50     |124       |169       |84        |12.34       |0.4893    |25.86     |0                              
2020-11-12|MA103C2250|89.00     |92.00     |93.00     |85.00     |86.00     |87.50     |-3.00     |-1.50     |88        |51        |-12       |7.76        |0.4537    |26.00     |0                              
2020-11-12|MA103C2275|81.00     |79.00     |79.00     |76.00     |76.00     |78.50     |-5.00     |-2.50     |65        |90        |-7        |5.07        |0.4197    |26.17     |0                              
2020-11-12|MA103C2300|73.00     |72.50     |74.00     |65.50     |67.50     |70.50     |-5.50     |-2.50     |92        |376       |-2        |6.44        |0.3870    |26.35     |0                              
2020-11-12|MA103C2325|65.00     |66.50     |67.00     |60.50     |64.00     |63.00     |-1.00     |-2.00     |84        |74        |74        |5.35        |0.3557    |26.55     |0                              
2020-11-12|MA103C2350|57.50     |58.50     |61.00     |53.50     |54.00     |56.50     |-3.50     |-1.00     |225       |123       |123       |12.83       |0.3269    |26.77     |0                              
2020-11-12|MA103P1650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0061   |25.00     |0                              
2020-11-12|MA103P1675|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0089   |25.00     |0                              
2020-11-12|MA103P1700|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0123   |25.01     |0                              
2020-11-12|MA103P1725|2.50      |1.50      |2.00      |1.50      |2.00      |1.50      |-0.50     |-1.00     |6         |63        |6         |0.01        |-0.0169   |25.02     |0                              
2020-11-12|MA103P1750|3.50      |2.00      |2.50      |2.00      |2.50      |2.50      |-1.00     |-1.00     |6         |69        |3         |0.02        |-0.0229   |25.03     |0                              
2020-11-12|MA103P1775|4.50      |3.50      |3.50      |3.00      |3.00      |3.00      |-1.50     |-1.50     |6         |57        |-6        |0.02        |-0.0298   |25.04     |0                              
2020-11-12|MA103P1800|5.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-1.50     |-1.00     |6         |54        |-3        |0.03        |-0.0394   |25.05     |0                              
2020-11-12|MA103P1825|7.50      |5.00      |5.50      |5.00      |5.50      |6.00      |-2.00     |-1.50     |6         |48        |0         |0.03        |-0.0500   |25.07     |0                              
2020-11-12|MA103P1850|9.00      |7.00      |7.00      |7.00      |7.00      |7.50      |-2.00     |-1.50     |3         |48        |-3        |0.02        |-0.0634   |25.08     |0                              
2020-11-12|MA103P1875|11.50     |9.50      |10.50     |9.50      |10.50     |10.00     |-1.00     |-1.50     |21        |80        |0         |0.21        |-0.0788   |25.10     |0                              
2020-11-12|MA103P1900|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |74        |0         |0.00        |-0.0963   |25.11     |0                              
2020-11-12|MA103P1925|18.00     |15.00     |15.00     |14.50     |14.50     |16.00     |-3.50     |-2.00     |15        |74        |-9        |0.23        |-0.1169   |25.13     |0                              
2020-11-12|MA103P1950|22.00     |23.50     |23.50     |18.00     |19.00     |20.00     |-3.00     |-2.00     |196       |113       |74        |3.95        |-0.1389   |25.16     |0                              
2020-11-12|MA103P1975|27.00     |27.00     |28.50     |22.00     |23.00     |24.50     |-4.00     |-2.50     |282       |88        |61        |6.87        |-0.1648   |25.18     |0                              
2020-11-12|MA103P2000|32.50     |35.00     |35.50     |27.00     |28.50     |29.50     |-4.00     |-3.00     |180       |84        |45        |5.32        |-0.1914   |25.21     |0                              
2020-11-12|MA103P2025|39.00     |42.00     |42.00     |32.00     |34.00     |36.00     |-5.00     |-3.00     |171       |67        |19        |6.03        |-0.2220   |25.25     |0                              
2020-11-12|MA103P2050|46.50     |49.00     |49.00     |39.00     |39.00     |43.00     |-7.50     |-3.50     |113       |52        |-12       |4.87        |-0.2529   |25.29     |0                              
2020-11-12|MA103P2075|55.00     |53.50     |53.50     |46.00     |48.50     |51.00     |-6.50     |-4.00     |107       |69        |30        |5.33        |-0.2871   |25.33     |0                              
2020-11-12|MA103P2100|64.00     |64.50     |67.50     |53.50     |57.00     |59.50     |-7.00     |-4.50     |139       |91        |45        |8.11        |-0.3214   |25.39     |0                              
2020-11-12|MA103P2125|74.50     |71.50     |71.50     |65.00     |65.00     |70.00     |-9.50     |-4.50     |68        |50        |10        |4.69        |-0.3579   |25.45     |0                              
2020-11-12|MA103P2150|86.00     |84.00     |88.00     |72.00     |77.50     |80.50     |-8.50     |-5.50     |98        |53        |28        |7.83        |-0.3942   |25.53     |0                              
2020-11-12|MA103P2175|98.50     |96.00     |102.50    |86.50     |91.00     |93.00     |-7.50     |-5.50     |72        |64        |44        |6.65        |-0.4313   |25.62     |0                              
2020-11-12|MA103P2200|112.00    |109.50    |109.50    |96.00     |104.00    |105.50    |-8.00     |-6.50     |70        |56        |14        |7.25        |-0.4682   |25.73     |0                              
2020-11-12|MA103P2225|126.50    |126.50    |126.50    |110.00    |116.50    |119.50    |-10.00    |-7.00     |100       |40        |5         |11.81       |-0.5043   |25.86     |0                              
2020-11-12|MA103P2250|141.50    |143.50    |143.50    |128.00    |132.50    |134.00    |-9.00     |-7.50     |44        |36        |0         |5.88        |-0.5400   |26.00     |0                              
2020-11-12|MA103P2275|158.50    |152.50    |159.50    |144.50    |148.50    |150.00    |-10.00    |-8.50     |67        |43        |22        |10.12       |-0.5740   |26.17     |0                              
2020-11-12|MA103P2300|175.50    |165.00    |165.00    |159.00    |161.00    |167.00    |-14.50    |-8.50     |16        |18        |16        |2.59        |-0.6069   |26.35     |0                              
2020-11-12|MA103P2325|192.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6384   |26.55     |0                              
2020-11-12|MA103P2350|209.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6673   |26.77     |0                              
2020-11-12|MA104C1750|450.50    |0.00      |0.00      |0.00      |0.00      |460.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9585    |25.70     |0                              
2020-11-12|MA104C1775|427.00    |0.00      |0.00      |0.00      |0.00      |437.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9479    |25.59     |0                              
2020-11-12|MA104C1800|404.50    |0.00      |0.00      |0.00      |0.00      |413.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9361    |25.49     |0                              
2020-11-12|MA104C1825|382.00    |0.00      |0.00      |0.00      |0.00      |391.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9227    |25.39     |0                              
2020-11-12|MA104C1850|359.50    |0.00      |0.00      |0.00      |0.00      |368.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9074    |25.31     |0                              
2020-11-12|MA104C1875|338.00    |0.00      |0.00      |0.00      |0.00      |346.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8910    |25.23     |0                              
2020-11-12|MA104C1900|317.00    |0.00      |0.00      |0.00      |0.00      |325.00    |8.00      |8.00      |0         |1         |0         |0.00        |0.8719    |25.16     |0                              
2020-11-12|MA104C1925|296.50    |0.00      |0.00      |0.00      |0.00      |304.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8522    |25.09     |0                              
2020-11-12|MA104C1950|276.50    |0.00      |0.00      |0.00      |0.00      |284.00    |7.50      |7.50      |0         |15        |0         |0.00        |0.8290    |25.04     |0                              
2020-11-12|MA104C1975|258.00    |0.00      |0.00      |0.00      |0.00      |264.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.8058    |25.00     |0                              
2020-11-12|MA104C2000|239.50    |0.00      |0.00      |0.00      |0.00      |245.50    |6.00      |6.00      |0         |15        |0         |0.00        |0.7789    |24.98     |0                              
2020-11-12|MA104C2025|222.00    |0.00      |0.00      |0.00      |0.00      |227.00    |5.00      |5.00      |0         |16        |0         |0.00        |0.7519    |24.97     |0                              
2020-11-12|MA104C2050|205.50    |0.00      |0.00      |0.00      |0.00      |210.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.7226    |24.98     |0                              
2020-11-12|MA104C2075|189.50    |0.00      |0.00      |0.00      |0.00      |193.50    |4.00      |4.00      |0         |16        |0         |0.00        |0.6924    |25.00     |0                              
2020-11-12|MA104C2100|175.00    |0.00      |0.00      |0.00      |0.00      |178.00    |3.00      |3.00      |0         |14        |0         |0.00        |0.6613    |25.05     |0                              
2020-11-12|MA104C2125|161.00    |0.00      |0.00      |0.00      |0.00      |164.00    |3.00      |3.00      |0         |20        |0         |0.00        |0.6292    |25.12     |0                              
2020-11-12|MA104C2150|148.00    |0.00      |0.00      |0.00      |0.00      |150.00    |2.00      |2.00      |0         |22        |0         |0.00        |0.5972    |25.21     |0                              
2020-11-12|MA104C2175|136.00    |0.00      |0.00      |0.00      |0.00      |137.50    |1.50      |1.50      |0         |39        |0         |0.00        |0.5646    |25.33     |0                              
2020-11-12|MA104C2200|124.50    |128.00    |128.00    |128.00    |128.00    |125.50    |3.50      |1.00      |3         |30        |-3        |0.39        |0.5325    |25.47     |0                              
2020-11-12|MA104C2225|114.50    |116.50    |116.50    |116.50    |116.50    |115.00    |2.00      |0.50      |3         |49        |-3        |0.35        |0.5010    |25.63     |0                              
2020-11-12|MA104C2250|105.00    |106.00    |106.00    |106.00    |106.00    |105.50    |1.00      |0.50      |3         |64        |-3        |0.32        |0.4702    |25.82     |0                              
2020-11-12|MA104C2275|96.00     |97.50     |97.50     |97.50     |97.50     |96.00     |1.50      |0.00      |3         |34        |-3        |0.30        |0.4402    |26.02     |0                              
2020-11-12|MA104C2300|88.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4121    |26.25     |0                              
2020-11-12|MA104C2325|79.50     |0.00      |0.00      |0.00      |0.00      |80.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.3846    |26.48     |0                              
2020-11-12|MA104C2350|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.3587    |26.73     |0                              
2020-11-12|MA104P1750|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.0428   |25.70     |0                              
2020-11-12|MA104P1775|9.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-2.00     |-2.00     |0         |57        |0         |0.00        |-0.0524   |25.59     |0                              
2020-11-12|MA104P1800|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |48        |0         |0.00        |-0.0631   |25.49     |0                              
2020-11-12|MA104P1825|14.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-3.00     |-3.00     |0         |64        |0         |0.00        |-0.0755   |25.39     |0                              
2020-11-12|MA104P1850|17.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.0899   |25.31     |0                              
2020-11-12|MA104P1875|20.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-4.00     |-4.00     |0         |45        |0         |0.00        |-0.1055   |25.23     |0                              
2020-11-12|MA104P1900|24.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.1239   |25.16     |0                              
2020-11-12|MA104P1925|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |39        |0         |0.00        |-0.1429   |25.09     |0                              
2020-11-12|MA104P1950|33.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.1655   |25.04     |0                              
2020-11-12|MA104P1975|39.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.1882   |25.00     |0                              
2020-11-12|MA104P2000|46.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2145   |24.98     |0                              
2020-11-12|MA104P2025|53.50     |45.50     |45.50     |45.50     |45.50     |46.50     |-8.00     |-7.00     |3         |21        |3         |0.14        |-0.2411   |24.97     |0                              
2020-11-12|MA104P2050|61.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2701   |24.98     |0                              
2020-11-12|MA104P2075|70.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2999   |25.00     |0                              
2020-11-12|MA104P2100|81.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3308   |25.05     |0                              
2020-11-12|MA104P2125|91.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-9.00     |-9.00     |0         |19        |0         |0.00        |-0.3627   |25.12     |0                              
2020-11-12|MA104P2150|103.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3946   |25.21     |0                              
2020-11-12|MA104P2175|116.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4270   |25.33     |0                              
2020-11-12|MA104P2200|129.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4592   |25.47     |0                              
2020-11-12|MA104P2225|144.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.4906   |25.63     |0                              
2020-11-12|MA104P2250|159.50    |145.00    |145.00    |145.00    |145.00    |148.00    |-14.50    |-11.50    |3         |12        |0         |0.44        |-0.5215   |25.82     |0                              
2020-11-12|MA104P2275|175.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.5516   |26.02     |0                              
2020-11-12|MA104P2300|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5798   |26.25     |0                              
2020-11-12|MA104P2325|208.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6075   |26.48     |0                              
2020-11-12|MA104P2350|226.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6337   |26.73     |0                              
2020-11-12|MA105C1825|395.50    |0.00      |0.00      |0.00      |0.00      |397.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.8931    |25.79     |0                              
2020-11-12|MA105C1850|374.00    |0.00      |0.00      |0.00      |0.00      |376.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8777    |25.56     |0                              
2020-11-12|MA105C1875|352.50    |0.00      |0.00      |0.00      |0.00      |354.50    |2.00      |2.00      |0         |2         |0         |0.00        |0.8619    |25.35     |0                              
2020-11-12|MA105C1900|332.00    |0.00      |0.00      |0.00      |0.00      |333.50    |1.50      |1.50      |0         |89        |0         |0.00        |0.8436    |25.16     |0                              
2020-11-12|MA105C1925|312.00    |0.00      |0.00      |0.00      |0.00      |313.00    |1.00      |1.00      |0         |63        |0         |0.00        |0.8240    |25.00     |0                              
2020-11-12|MA105C1950|292.50    |0.00      |0.00      |0.00      |0.00      |293.00    |0.50      |0.50      |0         |57        |0         |0.00        |0.8037    |24.87     |0                              
2020-11-12|MA105C1975|274.00    |0.00      |0.00      |0.00      |0.00      |274.50    |0.50      |0.50      |0         |229       |0         |0.00        |0.7802    |24.76     |0                              
2020-11-12|MA105C2000|255.50    |0.00      |0.00      |0.00      |0.00      |256.00    |0.50      |0.50      |0         |632       |0         |0.00        |0.7565    |24.69     |0                              
2020-11-12|MA105C2025|239.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-0.50     |-0.50     |8         |284       |-8        |1.91        |0.7310    |24.64     |0                              
2020-11-12|MA105C2050|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |250       |0         |0.00        |0.7042    |24.63     |0                              
2020-11-12|MA105C2075|207.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-1.50     |-1.50     |1         |222       |-1        |0.21        |0.6773    |24.64     |0                              
2020-11-12|MA105C2100|193.00    |203.50    |203.50    |189.00    |197.00    |191.50    |4.00      |-1.50     |250       |551       |59        |49.02       |0.6485    |24.69     |0                              
2020-11-12|MA105C2125|179.50    |182.00    |188.50    |175.00    |181.00    |177.50    |1.50      |-2.00     |234       |473       |80        |42.48       |0.6199    |24.77     |0                              
2020-11-12|MA105C2150|167.00    |172.00    |172.00    |162.00    |167.50    |164.00    |0.50      |-3.00     |424       |611       |100       |70.94       |0.5911    |24.89     |0                              
2020-11-12|MA105C2175|155.50    |162.50    |162.50    |150.50    |153.50    |152.50    |-2.00     |-3.00     |342       |417       |124       |53.18       |0.5622    |25.03     |0                              
2020-11-12|MA105C2200|144.50    |152.00    |152.00    |138.00    |138.00    |140.50    |-6.50     |-4.00     |639       |483       |147       |92.63       |0.5337    |25.20     |0                              
2020-11-12|MA105C2225|135.00    |140.00    |140.50    |130.50    |134.00    |130.50    |-1.00     |-4.50     |612       |441       |212       |82.26       |0.5060    |25.40     |0                              
2020-11-12|MA105C2250|126.00    |131.50    |134.00    |120.00    |124.50    |121.00    |-1.50     |-5.00     |608       |931       |16        |76.78       |0.4789    |25.62     |0                              
2020-11-12|MA105C2275|117.00    |123.00    |124.00    |111.00    |116.00    |112.00    |-1.00     |-5.00     |1,232     |1,772     |48        |143.55      |0.4525    |25.87     |0                              
2020-11-12|MA105C2300|110.00    |114.00    |114.00    |102.50    |105.50    |104.50    |-4.50     |-5.50     |420       |195       |55        |44.64       |0.4278    |26.14     |0                              
2020-11-12|MA105C2325|103.00    |104.50    |106.00    |95.50     |99.50     |97.50     |-3.50     |-5.50     |528       |408       |67        |52.37       |0.4041    |26.43     |0                              
2020-11-12|MA105C2350|94.50     |97.00     |98.50     |88.00     |89.50     |90.50     |-5.00     |-4.00     |499       |320       |320       |46.16       |0.3811    |26.74     |0                              
2020-11-12|MA105P1825|19.00     |16.50     |20.00     |16.50     |20.00     |19.00     |1.00      |0.00      |20        |1,077     |1         |0.34        |-0.1029   |25.79     |0                              
2020-11-12|MA105P1850|22.00     |20.00     |20.00     |19.00     |19.50     |22.00     |-2.50     |0.00      |74        |341       |-17       |1.46        |-0.1175   |25.56     |0                              
2020-11-12|MA105P1875|25.50     |0.00      |0.00      |0.00      |0.00      |25.50     |0.00      |0.00      |0         |258       |0         |0.00        |-0.1325   |25.35     |0                              
2020-11-12|MA105P1900|30.00     |27.50     |28.00     |26.00     |27.00     |29.50     |-3.00     |-0.50     |62        |1,205     |-10       |1.71        |-0.1500   |25.16     |0                              
2020-11-12|MA105P1925|34.50     |32.00     |32.00     |28.50     |29.50     |34.00     |-5.00     |-0.50     |255       |497       |73        |7.80        |-0.1690   |25.00     |0                              
2020-11-12|MA105P1950|40.00     |40.50     |41.00     |33.00     |35.00     |38.50     |-5.00     |-1.50     |788       |1,006     |122       |28.11       |-0.1887   |24.87     |0                              
2020-11-12|MA105P1975|46.00     |46.00     |46.00     |38.50     |40.00     |45.00     |-6.00     |-1.00     |850       |356       |153       |35.37       |-0.2115   |24.76     |0                              
2020-11-12|MA105P2000|52.50     |53.50     |54.50     |45.00     |46.00     |51.00     |-6.50     |-1.50     |866       |404       |59        |41.93       |-0.2348   |24.69     |0                              
2020-11-12|MA105P2025|60.50     |60.00     |61.00     |51.50     |53.50     |58.50     |-7.00     |-2.00     |717       |313       |88        |39.47       |-0.2598   |24.64     |0                              
2020-11-12|MA105P2050|69.00     |68.50     |199.00    |59.50     |63.50     |66.50     |-5.50     |-2.50     |489       |399       |69        |31.21       |-0.2862   |24.63     |0                              
2020-11-12|MA105P2075|78.50     |79.00     |79.00     |68.00     |69.50     |75.00     |-9.00     |-3.50     |392       |256       |89        |28.22       |-0.3128   |24.64     |0                              
2020-11-12|MA105P2100|89.00     |88.00     |88.00     |77.50     |80.00     |85.50     |-9.00     |-3.50     |481       |239       |72        |39.20       |-0.3413   |24.69     |0                              
2020-11-12|MA105P2125|100.00    |93.50     |94.50     |88.00     |92.50     |96.00     |-7.50     |-4.00     |372       |193       |18        |34.18       |-0.3697   |24.77     |0                              
2020-11-12|MA105P2150|112.50    |109.50    |109.50    |99.00     |101.50    |108.00    |-11.00    |-4.50     |316       |442       |27        |32.63       |-0.3984   |24.89     |0                              
2020-11-12|MA105P2175|126.00    |122.50    |126.50    |111.00    |118.50    |120.50    |-7.50     |-5.50     |360       |237       |103       |41.81       |-0.4271   |25.03     |0                              
2020-11-12|MA105P2200|139.50    |134.50    |137.50    |124.50    |134.50    |134.00    |-5.00     |-5.50     |284       |223       |46        |36.91       |-0.4556   |25.20     |0                              
2020-11-12|MA105P2225|154.50    |150.00    |150.00    |139.00    |140.00    |148.50    |-14.50    |-6.00     |221       |199       |22        |31.84       |-0.4833   |25.40     |0                              
2020-11-12|MA105P2250|170.50    |163.50    |163.50    |154.50    |154.50    |164.00    |-16.00    |-6.50     |193       |124       |69        |30.57       |-0.5104   |25.62     |0                              
2020-11-12|MA105P2275|186.50    |186.00    |186.00    |170.00    |173.50    |179.50    |-13.00    |-7.00     |101       |69        |16        |17.66       |-0.5370   |25.87     |0                              
2020-11-12|MA105P2300|204.00    |202.00    |202.00    |186.00    |192.00    |196.50    |-12.00    |-7.50     |110       |77        |77        |20.89       |-0.5618   |26.14     |0                              
2020-11-12|MA105P2325|222.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5857   |26.43     |0                              
2020-11-12|MA105P2350|238.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6090   |26.74     |0                              
2020-11-12|MA107C1975|312.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7765    |24.00     |0                              
2020-11-12|MA107C2000|294.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7555    |24.00     |0                              
2020-11-12|MA107C2025|277.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7330    |24.00     |0                              
2020-11-12|MA107C2050|261.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7099    |24.00     |0                              
2020-11-12|MA107C2075|245.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6868    |24.00     |0                              
2020-11-12|MA107C2100|230.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6627    |24.00     |0                              
2020-11-12|MA107C2125|215.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6383    |24.00     |0                              
2020-11-12|MA107C2150|201.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6139    |24.00     |0                              
2020-11-12|MA107C2175|188.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5892    |24.00     |0                              
2020-11-12|MA107C2200|175.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5643    |24.00     |0                              
2020-11-12|MA107C2225|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5396    |24.00     |0                              
2020-11-12|MA107C2250|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5150    |24.00     |0                              
2020-11-12|MA107C2275|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.4906    |24.00     |0                              
2020-11-12|MA107C2300|131.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4664    |24.00     |0                              
2020-11-12|MA107C2325|121.00    |138.50    |138.50    |138.50    |138.50    |120.00    |17.50     |-1.00     |3         |6         |3         |0.42        |0.4425    |24.00     |0                              
2020-11-12|MA107C2350|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4195    |24.00     |0                              
2020-11-12|MA107C2375|103.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3967    |24.00     |0                              
2020-11-12|MA107C2400|95.00     |112.50    |112.50    |112.50    |112.50    |94.50     |17.50     |-0.50     |3         |3         |3         |0.34        |0.3739    |24.00     |0                              
2020-11-12|MA107P1975|53.50     |51.00     |54.00     |51.00     |54.00     |53.00     |0.50      |-0.50     |6         |6         |6         |0.32        |-0.2123   |24.00     |0                              
2020-11-12|MA107P2000|60.00     |60.00     |62.50     |60.00     |62.50     |60.00     |2.50      |0.00      |12        |6         |6         |0.74        |-0.2328   |24.00     |0                              
2020-11-12|MA107P2025|67.50     |67.50     |68.00     |67.50     |68.00     |67.50     |0.50      |0.00      |9         |6         |3         |0.61        |-0.2546   |24.00     |0                              
2020-11-12|MA107P2050|76.00     |77.00     |79.50     |77.00     |79.50     |76.00     |3.50      |0.00      |9         |9         |6         |0.70        |-0.2772   |24.00     |0                              
2020-11-12|MA107P2075|84.50     |85.50     |88.50     |85.50     |88.50     |84.50     |4.00      |0.00      |9         |9         |3         |0.78        |-0.2998   |24.00     |0                              
2020-11-12|MA107P2100|94.00     |96.50     |96.50     |96.50     |96.50     |94.00     |2.50      |0.00      |3         |9         |0         |0.29        |-0.3235   |24.00     |0                              
2020-11-12|MA107P2125|104.50    |106.00    |106.00    |106.00    |106.00    |104.50    |1.50      |0.00      |3         |6         |0         |0.32        |-0.3476   |24.00     |0                              
2020-11-12|MA107P2150|114.50    |119.50    |119.50    |119.50    |119.50    |114.50    |5.00      |0.00      |3         |6         |3         |0.36        |-0.3718   |24.00     |0                              
2020-11-12|MA107P2175|126.00    |131.00    |131.00    |131.00    |131.00    |126.00    |5.00      |0.00      |3         |3         |3         |0.40        |-0.3963   |24.00     |0                              
2020-11-12|MA107P2200|138.50    |0.00      |0.00      |0.00      |0.00      |138.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4210   |24.00     |0                              
2020-11-12|MA107P2225|150.50    |0.00      |0.00      |0.00      |0.00      |150.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4458   |24.00     |0                              
2020-11-12|MA107P2250|163.50    |0.00      |0.00      |0.00      |0.00      |164.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4704   |24.00     |0                              
2020-11-12|MA107P2275|178.00    |0.00      |0.00      |0.00      |0.00      |178.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4947   |24.00     |0                              
2020-11-12|MA107P2300|192.00    |0.00      |0.00      |0.00      |0.00      |192.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5192   |24.00     |0                              
2020-11-12|MA107P2325|206.50    |0.00      |0.00      |0.00      |0.00      |207.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5433   |24.00     |0                              
2020-11-12|MA107P2350|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5663   |24.00     |0                              
2020-11-12|MA107P2375|238.50    |0.00      |0.00      |0.00      |0.00      |239.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5895   |24.00     |0                              
2020-11-12|MA107P2400|255.00    |0.00      |0.00      |0.00      |0.00      |255.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6127   |24.00     |0                              
2020-11-12|MA108C1900|392.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.8296    |24.00     |0                              
2020-11-12|MA108C1925|373.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.8123    |24.00     |0                              
2020-11-12|MA108C1950|354.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.7930    |24.00     |0                              
2020-11-12|MA108C1975|336.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |0.7733    |24.00     |0                              
2020-11-12|MA108C2000|318.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.7537    |24.00     |0                              
2020-11-12|MA108C2025|301.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.7326    |24.00     |0                              
2020-11-12|MA108C2050|285.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.7111    |24.00     |0                              
2020-11-12|MA108C2075|269.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.6898    |24.00     |0                              
2020-11-12|MA108C2100|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6676    |24.00     |0                              
2020-11-12|MA108C2125|239.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6450    |24.00     |0                              
2020-11-12|MA108C2150|225.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.6224    |24.00     |0                              
2020-11-12|MA108C2175|210.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.5997    |24.00     |0                              
2020-11-12|MA108C2200|198.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5767    |24.00     |0                              
2020-11-12|MA108C2225|186.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.5538    |24.00     |0                              
2020-11-12|MA108C2250|173.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |0.5310    |24.00     |0                              
2020-11-12|MA108C2275|162.50    |0.00      |0.00      |0.00      |0.00      |159.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.5085    |24.00     |0                              
2020-11-12|MA108C2300|152.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4861    |24.00     |0                              
2020-11-12|MA108C2325|142.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.4638    |24.00     |0                              
2020-11-12|MA108C2350|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4419    |24.00     |0                              
2020-11-12|MA108C2375|123.50    |135.50    |135.50    |135.50    |135.50    |120.50    |12.00     |-3.00     |3         |3         |3         |0.41        |0.4208    |24.00     |0                              
2020-11-12|MA108C2400|115.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.3998    |24.00     |0                              
2020-11-12|MA108P1900|39.50     |42.00     |42.00     |42.00     |42.00     |40.50     |2.50      |1.00      |3         |33        |3         |0.13        |-0.1604   |24.00     |0                              
2020-11-12|MA108P1925|45.00     |50.00     |50.00     |50.00     |50.00     |45.50     |5.00      |0.50      |3         |33        |3         |0.15        |-0.1768   |24.00     |0                              
2020-11-12|MA108P1950|51.00     |51.00     |51.00     |51.00     |51.00     |52.00     |0.00      |1.00      |3         |15        |0         |0.16        |-0.1951   |24.00     |0                              
2020-11-12|MA108P1975|57.50     |57.50     |57.50     |57.50     |57.50     |58.50     |0.00      |1.00      |3         |21        |3         |0.18        |-0.2140   |24.00     |0                              
2020-11-12|MA108P2000|64.50     |64.50     |64.50     |64.50     |64.50     |65.50     |0.00      |1.00      |3         |16        |0         |0.20        |-0.2329   |24.00     |0                              
2020-11-12|MA108P2025|72.00     |72.00     |72.00     |72.00     |72.00     |73.50     |0.00      |1.50      |4         |11        |2         |0.29        |-0.2532   |24.00     |0                              
2020-11-12|MA108P2050|80.50     |80.50     |80.50     |80.50     |80.50     |81.50     |0.00      |1.00      |3         |9         |-3        |0.24        |-0.2741   |24.00     |0                              
2020-11-12|MA108P2075|89.00     |89.00     |89.00     |89.00     |89.00     |90.00     |0.00      |1.00      |3         |6         |-3        |0.27        |-0.2951   |24.00     |0                              
2020-11-12|MA108P2100|98.00     |98.00     |98.00     |98.00     |98.00     |99.50     |0.00      |1.50      |3         |6         |-3        |0.30        |-0.3168   |24.00     |0                              
2020-11-12|MA108P2125|108.50    |108.50    |114.50    |108.50    |114.50    |110.00    |6.00      |1.50      |6         |12        |3         |0.67        |-0.3391   |24.00     |0                              
2020-11-12|MA108P2150|118.50    |118.50    |126.00    |118.50    |126.00    |120.50    |7.50      |2.00      |6         |12        |3         |0.74        |-0.3613   |24.00     |0                              
2020-11-12|MA108P2175|129.00    |129.00    |137.00    |129.00    |137.00    |131.00    |8.00      |2.00      |6         |9         |3         |0.80        |-0.3838   |24.00     |0                              
2020-11-12|MA108P2200|141.50    |143.00    |143.00    |143.00    |143.00    |143.50    |1.50      |2.00      |3         |12        |3         |0.43        |-0.4066   |24.00     |0                              
2020-11-12|MA108P2225|153.50    |153.50    |153.50    |153.50    |153.50    |155.50    |0.00      |2.00      |6         |6         |0         |0.93        |-0.4294   |24.00     |0                              
2020-11-12|MA108P2250|166.00    |0.00      |0.00      |0.00      |0.00      |168.00    |2.00      |2.00      |0         |9         |0         |0.00        |-0.4523   |24.00     |0                              
2020-11-12|MA108P2275|179.50    |187.50    |187.50    |187.50    |187.50    |182.00    |8.00      |2.50      |3         |12        |0         |0.57        |-0.4748   |24.00     |0                              
2020-11-12|MA108P2300|193.50    |202.00    |202.00    |202.00    |202.00    |196.00    |8.50      |2.50      |3         |9         |3         |0.61        |-0.4972   |24.00     |0                              
2020-11-12|MA108P2325|208.00    |0.00      |0.00      |0.00      |0.00      |210.50    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5197   |24.00     |0                              
2020-11-12|MA108P2350|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5418   |24.00     |0                              
2020-11-12|MA108P2375|238.50    |0.00      |0.00      |0.00      |0.00      |241.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5631   |24.00     |0                              
2020-11-12|MA108P2400|254.50    |0.00      |0.00      |0.00      |0.00      |257.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5844   |24.00     |0                              
2020-11-12|RM101C2025|488.00    |0.00      |0.00      |0.00      |0.00      |488.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |30.52     |0                              
2020-11-12|RM101C2050|463.00    |0.00      |0.00      |0.00      |0.00      |463.00    |0.00      |0.00      |0         |6         |0         |0.00        |1.0000    |29.72     |0                              
2020-11-12|RM101C2075|438.00    |0.00      |0.00      |0.00      |0.00      |438.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9998    |28.92     |0                              
2020-11-12|RM101C2100|413.00    |0.00      |0.00      |0.00      |0.00      |413.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.9989    |28.12     |0                              
2020-11-12|RM101C2125|388.00    |0.00      |0.00      |0.00      |0.00      |388.00    |0.00      |0.00      |0         |65        |0         |0.00        |0.9974    |27.31     |0                              
2020-11-12|RM101C2150|363.00    |368.00    |368.00    |368.00    |368.00    |363.00    |5.00      |0.00      |3         |71        |0         |1.11        |0.9954    |26.49     |0                              
2020-11-12|RM101C2175|338.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-0.50     |-0.50     |0         |40        |0         |0.00        |0.9929    |25.66     |0                              
2020-11-12|RM101C2200|313.50    |0.00      |0.00      |0.00      |0.00      |313.50    |0.00      |0.00      |0         |134       |0         |0.00        |0.9896    |24.84     |0                              
2020-11-12|RM101C2225|289.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-0.50     |-0.50     |0         |94        |0         |0.00        |0.9849    |24.01     |0                              
2020-11-12|RM101C2250|264.00    |268.00    |268.00    |268.00    |268.00    |264.00    |4.00      |0.00      |3         |135       |-3        |0.81        |0.9792    |23.18     |0                              
2020-11-12|RM101C2275|239.50    |242.00    |242.00    |242.00    |242.00    |239.50    |2.50      |0.00      |3         |404       |-3        |0.73        |0.9707    |22.36     |0                              
2020-11-12|RM101C2300|215.50    |218.00    |220.00    |218.00    |220.00    |215.00    |4.50      |-0.50     |4         |774       |-3        |0.88        |0.9592    |21.55     |0                              
2020-11-12|RM101C2325|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |190       |0         |0.00        |0.9439    |20.76     |0                              
2020-11-12|RM101C2350|168.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.50     |-1.50     |0         |320       |0         |0.00        |0.9229    |20.01     |0                              
2020-11-12|RM101C2375|145.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-1.50     |-1.50     |1         |213       |-1        |0.15        |0.8930    |19.32     |0                              
2020-11-12|RM101C2400|124.00    |124.00    |126.50    |114.00    |114.00    |121.50    |-10.00    |-2.50     |80        |256       |-7        |9.55        |0.8524    |18.71     |0                              
2020-11-12|RM101C2425|103.50    |105.00    |112.50    |83.00     |83.00     |100.50    |-20.50    |-3.00     |132       |215       |-16       |13.27       |0.7987    |18.21     |0                              
2020-11-12|RM101C2450|85.00     |86.50     |89.00     |65.00     |65.00     |81.00     |-20.00    |-4.00     |224       |470       |-3        |17.62       |0.7301    |17.86     |0                              
2020-11-12|RM101C2475|68.50     |72.50     |76.00     |49.50     |55.00     |64.00     |-13.50    |-4.50     |245       |446       |-13       |15.40       |0.6472    |17.71     |0                              
2020-11-12|RM101C2500|55.00     |24.00     |180.00    |24.00     |42.50     |49.50     |-12.50    |-5.50     |833       |968       |-10       |42.93       |0.5560    |17.76     |0                              
2020-11-12|RM101C2550|35.00     |35.00     |37.00     |22.00     |25.50     |29.00     |-9.50     |-6.00     |1,081     |3,311     |227       |33.13       |0.3789    |18.53     |0                              
2020-11-12|RM101C2600|23.00     |24.00     |25.00     |12.00     |15.00     |17.00     |-8.00     |-6.00     |2,597     |3,055     |-755      |47.01       |0.2459    |19.98     |0                              
2020-11-12|RM101C2650|16.00     |15.50     |15.50     |7.00      |8.50      |11.00     |-7.50     |-5.00     |1,283     |1,336     |228       |14.68       |0.1598    |21.77     |0                              
2020-11-12|RM101C2700|12.00     |9.00      |9.00      |3.50      |4.50      |7.50      |-7.50     |-4.50     |2,707     |5,406     |-767      |16.89       |0.1078    |23.67     |0                              
2020-11-12|RM101C2750|9.00      |6.00      |6.00      |2.50      |3.00      |5.00      |-6.00     |-4.00     |599       |1,841     |-86       |2.44        |0.0745    |25.55     |0                              
2020-11-12|RM101C2800|7.00      |3.50      |3.50      |1.50      |2.00      |3.50      |-5.00     |-3.50     |995       |1,928     |-511      |2.84        |0.0526    |27.37     |0                              
2020-11-12|RM101C2850|5.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-4.00     |-3.00     |1,120     |2,300     |-877      |2.00        |0.0374    |29.10     |0                              
2020-11-12|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0013   |30.52     |0                              
2020-11-12|RM101P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |303       |-34       |0.02        |-0.0018   |29.72     |0                              
2020-11-12|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0024   |28.92     |0                              
2020-11-12|RM101P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |332       |-100      |0.05        |-0.0033   |28.12     |0                              
2020-11-12|RM101P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |310       |-26       |0.02        |-0.0045   |27.31     |0                              
2020-11-12|RM101P2150|0.50      |1.50      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |4         |789       |1         |0.01        |-0.0062   |26.49     |0                              
2020-11-12|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |388       |0         |0.00        |-0.0084   |25.66     |0                              
2020-11-12|RM101P2200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |574       |-20       |0.02        |-0.0114   |24.84     |0                              
2020-11-12|RM101P2225|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |396       |-30       |0.03        |-0.0158   |24.01     |0                              
2020-11-12|RM101P2250|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |60        |721       |0         |0.06        |-0.0212   |23.18     |0                              
2020-11-12|RM101P2275|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |909       |0         |0.00        |-0.0294   |22.36     |0                              
2020-11-12|RM101P2300|3.00      |1.50      |2.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |59        |1,114     |-10       |0.12        |-0.0406   |21.55     |0                              
2020-11-12|RM101P2325|4.00      |2.50      |2.50      |1.50      |2.00      |3.00      |-2.00     |-1.00     |35        |687       |-26       |0.07        |-0.0557   |20.76     |0                              
2020-11-12|RM101P2350|5.50      |4.00      |4.00      |2.00      |4.00      |4.00      |-1.50     |-1.50     |267       |1,651     |-70       |0.72        |-0.0764   |20.01     |0                              
2020-11-12|RM101P2375|7.50      |6.00      |6.00      |3.50      |5.50      |6.00      |-2.00     |-1.50     |430       |490       |-189      |1.82        |-0.1061   |19.32     |0                              
2020-11-12|RM101P2400|11.00     |7.00      |10.00     |5.00      |8.50      |8.50      |-2.50     |-2.50     |831       |1,812     |66        |5.64        |-0.1464   |18.71     |0                              
2020-11-12|RM101P2425|15.50     |12.00     |16.00     |8.50      |16.00     |12.50     |0.50      |-3.00     |690       |507       |61        |7.54        |-0.1999   |18.21     |0                              
2020-11-12|RM101P2450|22.00     |19.50     |24.00     |14.00     |21.50     |18.00     |-0.50     |-4.00     |903       |1,044     |19        |16.61       |-0.2684   |17.86     |0                              
2020-11-12|RM101P2475|30.50     |28.50     |35.00     |21.50     |30.00     |26.00     |-0.50     |-4.50     |1,074     |546       |-102      |29.44       |-0.3511   |17.71     |0                              
2020-11-12|RM101P2500|42.00     |41.50     |48.50     |31.00     |48.50     |36.50     |6.50      |-5.50     |691       |784       |28        |26.21       |-0.4423   |17.76     |0                              
2020-11-12|RM101P2550|72.00     |70.00     |81.50     |60.50     |81.00     |66.00     |9.00      |-6.00     |187       |383       |24        |13.24       |-0.6194   |18.53     |0                              
2020-11-12|RM101P2600|110.00    |102.00    |123.50    |98.50     |113.00    |104.00    |3.00      |-6.00     |47        |169       |-7        |4.95        |-0.7527   |19.98     |0                              
2020-11-12|RM101P2650|153.00    |146.00    |155.50    |142.00    |152.00    |147.50    |-1.00     |-5.50     |36        |56        |-13       |5.34        |-0.8391   |21.77     |0                              
2020-11-12|RM101P2700|198.50    |190.00    |190.00    |190.00    |190.00    |194.00    |-8.50     |-4.50     |23        |126       |17        |4.38        |-0.8914   |23.67     |0                              
2020-11-12|RM101P2750|245.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.9250   |25.55     |0                              
2020-11-12|RM101P2800|293.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9472   |27.37     |0                              
2020-11-12|RM101P2850|342.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.00     |-3.00     |0         |1         |0         |0.00        |-0.9627   |29.10     |0                              
2020-11-12|RM103C2025|502.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |18.57     |0                              
2020-11-12|RM103C2050|477.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9995    |18.49     |0                              
2020-11-12|RM103C2075|452.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9959    |18.42     |0                              
2020-11-12|RM103C2100|427.50    |0.00      |0.00      |0.00      |0.00      |422.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.9895    |18.34     |0                              
2020-11-12|RM103C2125|403.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9823    |18.28     |0                              
2020-11-12|RM103C2150|378.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9733    |18.22     |0                              
2020-11-12|RM103C2175|354.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9620    |18.16     |0                              
2020-11-12|RM103C2200|330.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.9492    |18.12     |0                              
2020-11-12|RM103C2225|307.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9328    |18.08     |0                              
2020-11-12|RM103C2250|284.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9135    |18.05     |0                              
2020-11-12|RM103C2275|261.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.8921    |18.04     |0                              
2020-11-12|RM103C2300|239.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-3.50     |-3.50     |0         |30        |0         |0.00        |0.8651    |18.04     |0                              
2020-11-12|RM103C2325|218.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-3.50     |-3.50     |0         |27        |0         |0.00        |0.8357    |18.05     |0                              
2020-11-12|RM103C2350|199.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |0.8032    |18.09     |0                              
2020-11-12|RM103C2375|180.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-3.50     |-3.50     |0         |38        |0         |0.00        |0.7661    |18.14     |0                              
2020-11-12|RM103C2400|162.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-4.00     |-4.00     |0         |53        |0         |0.00        |0.7272    |18.22     |0                              
2020-11-12|RM103C2425|146.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.00     |-4.00     |0         |40        |0         |0.00        |0.6852    |18.32     |0                              
2020-11-12|RM103C2450|131.50    |116.00    |116.00    |116.00    |116.00    |127.00    |-15.50    |-4.50     |10        |46        |10        |1.16        |0.6418    |18.46     |0                              
2020-11-12|RM103C2475|118.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-5.00     |-5.00     |0         |67        |0         |0.00        |0.5977    |18.63     |0                              
2020-11-12|RM103C2500|105.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-4.50     |-4.50     |0         |177       |0         |0.00        |0.5532    |18.83     |0                              
2020-11-12|RM103C2550|84.50     |81.00     |82.50     |81.00     |82.50     |79.50     |-2.00     |-5.00     |20        |66        |10        |1.64        |0.4675    |19.32     |0                              
2020-11-12|RM103C2600|67.50     |65.50     |65.50     |58.00     |58.00     |62.50     |-9.50     |-5.00     |57        |112       |3         |3.48        |0.3897    |19.92     |0                              
2020-11-12|RM103C2650|54.00     |47.50     |52.00     |44.50     |44.50     |49.50     |-9.50     |-4.50     |106       |132       |27        |5.25        |0.3225    |20.60     |0                              
2020-11-12|RM103C2700|43.00     |39.50     |39.50     |39.50     |39.50     |39.50     |-3.50     |-3.50     |10        |184       |0         |0.40        |0.2658    |21.33     |0                              
2020-11-12|RM103C2750|34.50     |33.50     |33.50     |29.00     |29.00     |31.50     |-5.50     |-3.00     |37        |150       |-10       |1.12        |0.2185    |22.07     |0                              
2020-11-12|RM103C2800|28.00     |26.50     |27.00     |23.50     |23.50     |25.50     |-4.50     |-2.50     |65        |226       |-3        |1.64        |0.1805    |22.82     |0                              
2020-11-12|RM103C2850|22.50     |21.00     |22.00     |19.00     |19.00     |21.00     |-3.50     |-1.50     |81        |241       |14        |1.72        |0.1498    |23.56     |0                              
2020-11-12|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |95        |0         |0.00        |-0.0056   |18.57     |0                              
2020-11-12|RM103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.0080   |18.49     |0                              
2020-11-12|RM103P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0112   |18.42     |0                              
2020-11-12|RM103P2100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |44        |0         |0.00        |-0.0159   |18.34     |0                              
2020-11-12|RM103P2125|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0217   |18.28     |0                              
2020-11-12|RM103P2150|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0293   |18.22     |0                              
2020-11-12|RM103P2175|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0393   |18.16     |0                              
2020-11-12|RM103P2200|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |5         |75        |0         |0.03        |-0.0510   |18.12     |0                              
2020-11-12|RM103P2225|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |155       |0         |0.00        |-0.0663   |18.08     |0                              
2020-11-12|RM103P2250|8.00      |8.00      |8.00      |8.00      |8.00      |9.00      |0.00      |1.00      |10        |137       |0         |0.08        |-0.0847   |18.05     |0                              
2020-11-12|RM103P2275|10.50     |11.00     |11.00     |11.00     |11.00     |11.50     |0.50      |1.00      |10        |213       |-10       |0.11        |-0.1053   |18.04     |0                              
2020-11-12|RM103P2300|14.00     |14.00     |16.00     |14.00     |16.00     |15.00     |2.00      |1.00      |28        |113       |-18       |0.42        |-0.1314   |18.04     |0                              
2020-11-12|RM103P2325|17.50     |17.50     |20.50     |17.50     |20.50     |19.00     |3.00      |1.50      |43        |100       |-13       |0.85        |-0.1602   |18.05     |0                              
2020-11-12|RM103P2350|23.00     |0.00      |0.00      |0.00      |0.00      |24.00     |1.00      |1.00      |0         |80        |0         |0.00        |-0.1922   |18.09     |0                              
2020-11-12|RM103P2375|29.00     |28.00     |28.00     |28.00     |28.00     |30.50     |-1.00     |1.50      |10        |74        |-10       |0.28        |-0.2288   |18.14     |0                              
2020-11-12|RM103P2400|36.00     |35.50     |35.50     |35.50     |35.50     |37.50     |-0.50     |1.50      |10        |59        |10        |0.36        |-0.2672   |18.22     |0                              
2020-11-12|RM103P2425|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |47        |0         |0.00        |-0.3089   |18.32     |0                              
2020-11-12|RM103P2450|55.00     |55.00     |55.00     |52.50     |52.50     |55.50     |-2.50     |0.50      |12        |94        |10        |0.64        |-0.3521   |18.46     |0                              
2020-11-12|RM103P2475|66.00     |0.00      |0.00      |0.00      |0.00      |66.50     |0.50      |0.50      |0         |74        |0         |0.00        |-0.3960   |18.63     |0                              
2020-11-12|RM103P2500|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |80        |0         |0.00        |-0.4404   |18.83     |0                              
2020-11-12|RM103P2550|107.50    |0.00      |0.00      |0.00      |0.00      |107.50    |0.00      |0.00      |0         |72        |0         |0.00        |-0.5261   |19.32     |0                              
2020-11-12|RM103P2600|140.00    |0.00      |0.00      |0.00      |0.00      |140.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.6041   |19.92     |0                              
2020-11-12|RM103P2650|176.00    |0.00      |0.00      |0.00      |0.00      |177.00    |1.00      |1.00      |0         |61        |0         |0.00        |-0.6718   |20.60     |0                              
2020-11-12|RM103P2700|215.00    |0.00      |0.00      |0.00      |0.00      |216.50    |1.50      |1.50      |0         |43        |0         |0.00        |-0.7290   |21.33     |0                              
2020-11-12|RM103P2750|256.00    |0.00      |0.00      |0.00      |0.00      |258.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.7770   |22.07     |0                              
2020-11-12|RM103P2800|299.50    |0.00      |0.00      |0.00      |0.00      |302.00    |2.50      |2.50      |0         |4         |0         |0.00        |-0.8156   |22.82     |0                              
2020-11-12|RM103P2850|344.00    |0.00      |0.00      |0.00      |0.00      |347.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8471   |23.56     |0                              
2020-11-12|RM105C2075|504.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |0.9611    |20.52     |0                              
2020-11-12|RM105C2100|479.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.9563    |19.94     |0                              
2020-11-12|RM105C2125|455.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.9492    |19.41     |0                              
2020-11-12|RM105C2150|431.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.9410    |18.96     |0                              
2020-11-12|RM105C2175|407.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-8.00     |-8.00     |0         |34        |0         |0.00        |0.9319    |18.58     |0                              
2020-11-12|RM105C2200|384.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-8.00     |-8.00     |0         |38        |0         |0.00        |0.9199    |18.26     |0                              
2020-11-12|RM105C2225|361.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-7.50     |-7.50     |0         |24        |0         |0.00        |0.9059    |18.02     |0                              
2020-11-12|RM105C2250|338.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-7.50     |-7.50     |0         |47        |0         |0.00        |0.8901    |17.84     |0                              
2020-11-12|RM105C2275|317.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |0.8704    |17.73     |0                              
2020-11-12|RM105C2300|295.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-7.50     |-7.50     |0         |77        |0         |0.00        |0.8498    |17.67     |0                              
2020-11-12|RM105C2325|275.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-7.50     |-7.50     |0         |144       |0         |0.00        |0.8247    |17.67     |0                              
2020-11-12|RM105C2350|256.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-8.00     |-8.00     |0         |96        |0         |0.00        |0.7992    |17.70     |0                              
2020-11-12|RM105C2375|237.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-7.50     |-7.50     |0         |63        |0         |0.00        |0.7695    |17.78     |0                              
2020-11-12|RM105C2400|220.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-7.50     |-7.50     |0         |118       |0         |0.00        |0.7399    |17.89     |0                              
2020-11-12|RM105C2425|203.50    |200.50    |200.50    |200.50    |200.50    |196.50    |-3.00     |-7.00     |2         |214       |0         |0.40        |0.7072    |18.02     |0                              
2020-11-12|RM105C2450|188.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-7.50     |-7.50     |0         |228       |0         |0.00        |0.6749    |18.18     |0                              
2020-11-12|RM105C2475|173.50    |160.00    |160.00    |159.50    |159.50    |166.50    |-14.00    |-7.00     |2         |262       |0         |0.32        |0.6411    |18.35     |0                              
2020-11-12|RM105C2500|160.00    |158.00    |158.00    |147.50    |147.50    |153.00    |-12.50    |-7.00     |6         |309       |6         |0.94        |0.6077    |18.54     |0                              
2020-11-12|RM105C2550|135.50    |133.50    |133.50    |125.00    |128.00    |129.50    |-7.50     |-6.00     |8         |260       |0         |1.03        |0.5414    |18.95     |0                              
2020-11-12|RM105C2600|115.00    |115.00    |115.00    |100.50    |103.50    |109.00    |-11.50    |-6.00     |43        |233       |-2        |4.74        |0.4785    |19.40     |0                              
2020-11-12|RM105C2650|97.00     |95.50     |95.50     |85.50     |85.50     |92.00     |-11.50    |-5.00     |33        |217       |6         |3.06        |0.4199    |19.86     |0                              
2020-11-12|RM105C2700|82.00     |79.00     |79.50     |72.00     |72.00     |77.00     |-10.00    |-5.00     |94        |595       |-13       |7.05        |0.3662    |20.33     |0                              
2020-11-12|RM105C2750|70.00     |72.50     |72.50     |62.50     |62.50     |65.50     |-7.50     |-4.50     |33        |608       |0         |2.13        |0.3194    |20.81     |0                              
2020-11-12|RM105C2800|59.00     |56.50     |57.50     |51.50     |51.50     |55.00     |-7.50     |-4.00     |67        |710       |16        |3.70        |0.2772    |21.28     |0                              
2020-11-12|RM105C2850|50.50     |48.50     |49.00     |43.00     |43.00     |46.50     |-7.50     |-4.00     |128       |997       |30        |6.01        |0.2402    |21.74     |0                              
2020-11-12|RM105C2900|42.50     |41.50     |42.50     |37.50     |37.50     |40.00     |-5.00     |-2.50     |197       |154       |27        |8.04        |0.2085    |22.20     |0                              
2020-11-12|RM105P2075|6.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-0.50     |0.00      |57        |497       |13        |0.34        |-0.0419   |20.52     |0                              
2020-11-12|RM105P2100|6.50      |6.50      |6.50      |6.50      |6.50      |6.50      |0.00      |0.00      |27        |484       |0         |0.18        |-0.0460   |19.94     |0                              
2020-11-12|RM105P2125|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0522   |19.41     |0                              
2020-11-12|RM105P2150|8.50      |7.00      |7.00      |7.00      |7.00      |8.50      |-1.50     |0.00      |9         |269       |0         |0.07        |-0.0594   |18.96     |0                              
2020-11-12|RM105P2175|9.50      |8.50      |8.50      |8.50      |8.50      |9.50      |-1.00     |0.00      |6         |137       |6         |0.05        |-0.0675   |18.58     |0                              
2020-11-12|RM105P2200|11.00     |0.00      |0.00      |0.00      |0.00      |11.00     |0.00      |0.00      |0         |167       |0         |0.00        |-0.0785   |18.26     |0                              
2020-11-12|RM105P2225|13.00     |12.50     |12.50     |12.50     |12.50     |13.00     |-0.50     |0.00      |10        |194       |0         |0.13        |-0.0914   |18.02     |0                              
2020-11-12|RM105P2250|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |519       |0         |0.00        |-0.1062   |17.84     |0                              
2020-11-12|RM105P2275|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |322       |0         |0.00        |-0.1247   |17.73     |0                              
2020-11-12|RM105P2300|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |258       |0         |0.00        |-0.1444   |17.67     |0                              
2020-11-12|RM105P2325|27.00     |26.50     |26.50     |26.00     |26.00     |27.00     |-1.00     |0.00      |25        |288       |10        |0.66        |-0.1685   |17.67     |0                              
2020-11-12|RM105P2350|32.00     |33.50     |33.50     |32.50     |32.50     |32.50     |0.50      |0.50      |14        |279       |-1        |0.46        |-0.1933   |17.70     |0                              
2020-11-12|RM105P2375|38.50     |38.00     |38.00     |38.00     |38.00     |39.00     |-0.50     |0.50      |10        |148       |0         |0.38        |-0.2222   |17.78     |0                              
2020-11-12|RM105P2400|45.50     |47.50     |47.50     |47.50     |47.50     |46.00     |2.00      |0.50      |2         |280       |0         |0.10        |-0.2512   |17.89     |0                              
2020-11-12|RM105P2425|54.00     |55.50     |55.50     |55.50     |55.50     |55.00     |1.50      |1.00      |1         |274       |0         |0.06        |-0.2834   |18.02     |0                              
2020-11-12|RM105P2450|63.00     |61.00     |66.50     |61.00     |66.00     |64.00     |3.00      |1.00      |105       |346       |16        |6.86        |-0.3153   |18.18     |0                              
2020-11-12|RM105P2475|73.50     |76.50     |77.00     |71.50     |77.00     |74.50     |3.50      |1.00      |321       |440       |66        |24.14       |-0.3487   |18.35     |0                              
2020-11-12|RM105P2500|84.50     |84.00     |89.50     |82.50     |89.50     |85.50     |5.00      |1.00      |280       |622       |0         |24.37       |-0.3819   |18.54     |0                              
2020-11-12|RM105P2550|110.00    |111.50    |118.00    |107.00    |115.00    |111.50    |5.00      |1.50      |37        |134       |3         |4.17        |-0.4479   |18.95     |0                              
2020-11-12|RM105P2600|138.50    |138.00    |147.00    |134.00    |147.00    |141.00    |8.50      |2.50      |14        |69        |11        |2.03        |-0.5109   |19.40     |0                              
2020-11-12|RM105P2650|170.00    |0.00      |0.00      |0.00      |0.00      |173.00    |3.00      |3.00      |0         |31        |0         |0.00        |-0.5697   |19.86     |0                              
2020-11-12|RM105P2700|205.00    |210.00    |210.00    |210.00    |210.00    |207.50    |5.00      |2.50      |16        |53        |4         |3.35        |-0.6239   |20.33     |0                              
2020-11-12|RM105P2750|242.00    |0.00      |0.00      |0.00      |0.00      |245.50    |3.50      |3.50      |0         |39        |0         |0.00        |-0.6713   |20.81     |0                              
2020-11-12|RM105P2800|280.50    |0.00      |0.00      |0.00      |0.00      |285.00    |4.50      |4.50      |0         |11        |0         |0.00        |-0.7143   |21.28     |0                              
2020-11-12|RM105P2850|321.50    |0.00      |0.00      |0.00      |0.00      |326.00    |4.50      |4.50      |0         |40        |0         |0.00        |-0.7522   |21.74     |0                              
2020-11-12|RM105P2900|363.50    |0.00      |0.00      |0.00      |0.00      |368.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7848   |22.20     |0                              
2020-11-12|RM107C2225|351.50    |0.00      |0.00      |0.00      |0.00      |358.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.8719    |17.59     |0                              
2020-11-12|RM107C2250|331.00    |0.00      |0.00      |0.00      |0.00      |337.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.8541    |17.54     |0                              
2020-11-12|RM107C2275|311.50    |0.00      |0.00      |0.00      |0.00      |317.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8324    |17.54     |0                              
2020-11-12|RM107C2300|292.00    |0.00      |0.00      |0.00      |0.00      |298.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8102    |17.58     |0                              
2020-11-12|RM107C2325|274.00    |0.00      |0.00      |0.00      |0.00      |279.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7857    |17.66     |0                              
2020-11-12|RM107C2350|256.50    |0.00      |0.00      |0.00      |0.00      |261.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7600    |17.76     |0                              
2020-11-12|RM107C2375|240.50    |0.00      |0.00      |0.00      |0.00      |244.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7339    |17.88     |0                              
2020-11-12|RM107C2400|225.00    |0.00      |0.00      |0.00      |0.00      |229.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7058    |18.02     |0                              
2020-11-12|RM107C2425|210.00    |0.00      |0.00      |0.00      |0.00      |213.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6783    |18.17     |0                              
2020-11-12|RM107C2450|196.50    |0.00      |0.00      |0.00      |0.00      |199.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6497    |18.33     |0                              
2020-11-12|RM107C2475|183.50    |0.00      |0.00      |0.00      |0.00      |186.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6213    |18.50     |0                              
2020-11-12|RM107C2500|171.50    |0.00      |0.00      |0.00      |0.00      |173.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.5933    |18.67     |0                              
2020-11-12|RM107C2550|149.00    |0.00      |0.00      |0.00      |0.00      |150.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5379    |19.04     |0                              
2020-11-12|RM107C2600|130.00    |0.00      |0.00      |0.00      |0.00      |130.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.4852    |19.41     |0                              
2020-11-12|RM107C2650|113.00    |0.00      |0.00      |0.00      |0.00      |113.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.4353    |19.78     |0                              
2020-11-12|RM107C2700|98.50     |0.00      |0.00      |0.00      |0.00      |98.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |0.3896    |20.16     |0                              
2020-11-12|RM107C2750|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |0.3476    |20.53     |0                              
2020-11-12|RM107C2800|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.3092    |20.89     |0                              
2020-11-12|RM107C2850|65.50     |64.00     |64.00     |64.00     |64.00     |64.00     |-1.50     |-1.50     |3         |60        |0         |0.19        |0.2750    |21.25     |0                              
2020-11-12|RM107P2225|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1221   |17.59     |0                              
2020-11-12|RM107P2250|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1387   |17.54     |0                              
2020-11-12|RM107P2275|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1592   |17.54     |0                              
2020-11-12|RM107P2300|37.50     |33.00     |33.00     |33.00     |33.00     |35.50     |-4.50     |-2.00     |3         |12        |0         |0.10        |-0.1803   |17.58     |0                              
2020-11-12|RM107P2325|44.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2037   |17.66     |0                              
2020-11-12|RM107P2350|51.50     |46.00     |46.00     |46.00     |46.00     |48.50     |-5.50     |-3.00     |3         |12        |-3        |0.14        |-0.2285   |17.76     |0                              
2020-11-12|RM107P2375|60.00     |54.50     |54.50     |54.50     |54.50     |56.00     |-5.50     |-4.00     |3         |9         |0         |0.17        |-0.2540   |17.88     |0                              
2020-11-12|RM107P2400|69.50     |63.50     |63.50     |63.50     |63.50     |65.00     |-6.00     |-4.50     |3         |9         |0         |0.19        |-0.2813   |18.02     |0                              
2020-11-12|RM107P2425|79.00     |73.00     |73.00     |73.00     |73.00     |74.50     |-6.00     |-4.50     |3         |9         |0         |0.22        |-0.3084   |18.17     |0                              
2020-11-12|RM107P2450|90.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.3365   |18.33     |0                              
2020-11-12|RM107P2475|101.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.3645   |18.50     |0                              
2020-11-12|RM107P2500|114.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3923   |18.67     |0                              
2020-11-12|RM107P2550|141.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4475   |19.04     |0                              
2020-11-12|RM107P2600|171.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.5002   |19.41     |0                              
2020-11-12|RM107P2650|203.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5504   |19.78     |0                              
2020-11-12|RM107P2700|238.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.5966   |20.16     |0                              
2020-11-12|RM107P2750|275.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6393   |20.53     |0                              
2020-11-12|RM107P2800|313.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6786   |20.89     |0                              
2020-11-12|RM107P2850|353.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7137   |21.25     |0                              
2020-11-12|RM108C2325|287.50    |0.00      |0.00      |0.00      |0.00      |295.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7809    |17.61     |0                              
2020-11-12|RM108C2350|270.50    |0.00      |0.00      |0.00      |0.00      |277.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7565    |17.75     |0                              
2020-11-12|RM108C2375|255.00    |0.00      |0.00      |0.00      |0.00      |261.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7316    |17.89     |0                              
2020-11-12|RM108C2400|239.50    |0.00      |0.00      |0.00      |0.00      |245.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7054    |18.03     |0                              
2020-11-12|RM108C2425|225.00    |0.00      |0.00      |0.00      |0.00      |230.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6798    |18.18     |0                              
2020-11-12|RM108C2450|211.50    |0.00      |0.00      |0.00      |0.00      |216.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6533    |18.34     |0                              
2020-11-12|RM108C2475|198.50    |0.00      |0.00      |0.00      |0.00      |203.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6270    |18.49     |0                              
2020-11-12|RM108C2500|186.50    |0.00      |0.00      |0.00      |0.00      |189.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.6012    |18.65     |0                              
2020-11-12|RM108C2550|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.5496    |18.97     |0                              
2020-11-12|RM108C2600|144.50    |0.00      |0.00      |0.00      |0.00      |146.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.5003    |19.30     |0                              
2020-11-12|RM108C2650|126.50    |0.00      |0.00      |0.00      |0.00      |128.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.4533    |19.63     |0                              
2020-11-12|RM108C2700|112.00    |0.00      |0.00      |0.00      |0.00      |112.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4098    |19.96     |0                              
2020-11-12|RM108C2750|98.00     |0.00      |0.00      |0.00      |0.00      |97.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3684    |20.28     |0                              
2020-11-12|RM108C2800|87.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3319    |20.60     |0                              
2020-11-12|RM108C2850|76.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.2968    |20.92     |0                              
2020-11-12|RM108C2900|67.50     |71.50     |71.50     |71.50     |71.50     |66.50     |4.00      |-1.00     |3         |3         |3         |0.22        |0.2670    |21.23     |0                              
2020-11-12|RM108P2325|49.00     |45.00     |45.00     |45.00     |45.00     |46.00     |-4.00     |-3.00     |3         |12        |3         |0.14        |-0.2070   |17.61     |0                              
2020-11-12|RM108P2350|57.00     |52.50     |52.50     |52.50     |52.50     |53.50     |-4.50     |-3.50     |3         |9         |3         |0.16        |-0.2305   |17.75     |0                              
2020-11-12|RM108P2375|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.2546   |17.89     |0                              
2020-11-12|RM108P2400|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2800   |18.03     |0                              
2020-11-12|RM108P2425|85.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.3050   |18.18     |0                              
2020-11-12|RM108P2450|96.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.3310   |18.34     |0                              
2020-11-12|RM108P2475|108.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.3569   |18.49     |0                              
2020-11-12|RM108P2500|120.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3825   |18.65     |0                              
2020-11-12|RM108P2550|147.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4337   |18.97     |0                              
2020-11-12|RM108P2600|177.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4830   |19.30     |0                              
2020-11-12|RM108P2650|208.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5303   |19.63     |0                              
2020-11-12|RM108P2700|242.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5742   |19.96     |0                              
2020-11-12|RM108P2750|278.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6164   |20.28     |0                              
2020-11-12|RM108P2800|316.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6536   |20.60     |0                              
2020-11-12|RM108P2850|354.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6899   |20.92     |0                              
2020-11-12|RM108P2900|395.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7207   |21.23     |0                              
2020-11-12|RM109C2325|299.00    |0.00      |0.00      |0.00      |0.00      |300.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7675    |17.62     |0                              
2020-11-12|RM109C2350|282.00    |0.00      |0.00      |0.00      |0.00      |283.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7444    |17.78     |0                              
2020-11-12|RM109C2375|267.00    |0.00      |0.00      |0.00      |0.00      |267.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.7194    |17.93     |0                              
2020-11-12|RM109C2400|252.00    |0.00      |0.00      |0.00      |0.00      |252.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.6947    |18.09     |0                              
2020-11-12|RM109C2425|237.50    |0.00      |0.00      |0.00      |0.00      |237.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.6705    |18.25     |0                              
2020-11-12|RM109C2450|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.6452    |18.41     |0                              
2020-11-12|RM109C2475|212.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-1.00     |-1.00     |0         |58        |0         |0.00        |0.6205    |18.56     |0                              
2020-11-12|RM109C2500|199.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.50     |-1.50     |0         |50        |0         |0.00        |0.5962    |18.71     |0                              
2020-11-12|RM109C2550|177.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.50     |-1.50     |0         |51        |0         |0.00        |0.5478    |19.02     |0                              
2020-11-12|RM109C2600|157.50    |156.00    |156.00    |149.00    |149.00    |155.00    |-8.50     |-2.50     |20        |62        |20        |3.05        |0.5015    |19.31     |0                              
2020-11-12|RM109C2650|139.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.00     |-3.00     |0         |73        |0         |0.00        |0.4572    |19.60     |0                              
2020-11-12|RM109C2700|124.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.4158    |19.88     |0                              
2020-11-12|RM109C2750|109.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-3.50     |-3.50     |0         |225       |0         |0.00        |0.3764    |20.15     |0                              
2020-11-12|RM109C2800|97.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-4.00     |-4.00     |0         |184       |0         |0.00        |0.3408    |20.42     |0                              
2020-11-12|RM109C2850|86.00     |81.00     |81.00     |81.00     |81.00     |82.00     |-5.00     |-4.00     |2         |665       |2         |0.16        |0.3071    |20.68     |0                              
2020-11-12|RM109C2900|76.00     |73.50     |73.50     |71.00     |72.00     |72.50     |-4.00     |-3.50     |32        |271       |0         |2.30        |0.2770    |20.93     |0                              
2020-11-12|RM109P2325|53.50     |56.00     |56.00     |56.00     |56.00     |52.50     |2.50      |-1.00     |1         |126       |0         |0.06        |-0.2185   |17.62     |0                              
2020-11-12|RM109P2350|61.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.00     |-1.00     |0         |81        |0         |0.00        |-0.2408   |17.78     |0                              
2020-11-12|RM109P2375|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.2648   |17.93     |0                              
2020-11-12|RM109P2400|80.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-2.00     |-2.00     |0         |10        |0         |0.00        |-0.2887   |18.09     |0                              
2020-11-12|RM109P2425|90.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.3125   |18.25     |0                              
2020-11-12|RM109P2450|102.00    |102.00    |102.00    |102.00    |102.00    |99.50     |0.00      |-2.50     |1         |31        |1         |0.10        |-0.3372   |18.41     |0                              
2020-11-12|RM109P2475|113.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.3615   |18.56     |0                              
2020-11-12|RM109P2500|126.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-3.50     |-3.50     |0         |19        |0         |0.00        |-0.3856   |18.71     |0                              
2020-11-12|RM109P2550|153.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.4335   |19.02     |0                              
2020-11-12|RM109P2600|182.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.4798   |19.31     |0                              
2020-11-12|RM109P2650|213.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-4.50     |-4.50     |0         |36        |0         |0.00        |-0.5245   |19.60     |0                              
2020-11-12|RM109P2700|246.50    |240.00    |240.00    |240.00    |240.00    |241.50    |-6.50     |-5.00     |20        |50        |-10       |4.82        |-0.5663   |19.88     |0                              
2020-11-12|RM109P2750|281.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-5.00     |-5.00     |0         |43        |0         |0.00        |-0.6065   |20.15     |0                              
2020-11-12|RM109P2800|318.00    |311.50    |311.50    |311.50    |311.50    |312.50    |-6.50     |-5.50     |10        |20        |10        |3.12        |-0.6429   |20.42     |0                              
2020-11-12|RM109P2850|356.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6778   |20.68     |0                              
2020-11-12|RM109P2900|395.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7091   |20.93     |0                              
2020-11-12|SR101C4200|926.00    |0.00      |0.00      |0.00      |0.00      |949.00    |23.00     |23.00     |0         |21        |0         |0.00        |1.0000    |28.99     |0                              
2020-11-12|SR101C4300|826.00    |0.00      |0.00      |0.00      |0.00      |849.00    |23.00     |23.00     |0         |50        |0         |0.00        |0.9997    |27.37     |0                              
2020-11-12|SR101C4400|726.00    |0.00      |0.00      |0.00      |0.00      |749.00    |23.00     |23.00     |0         |76        |0         |0.00        |0.9972    |25.72     |0                              
2020-11-12|SR101C4500|626.00    |0.00      |0.00      |0.00      |0.00      |649.50    |23.50     |23.50     |0         |199       |0         |0.00        |0.9926    |24.02     |0                              
2020-11-12|SR101C4600|526.50    |0.00      |0.00      |0.00      |0.00      |550.00    |23.50     |23.50     |0         |180       |0         |0.00        |0.9847    |22.28     |0                              
2020-11-12|SR101C4700|428.00    |462.00    |462.00    |441.00    |441.00    |451.50    |13.00     |23.50     |79        |325       |-19       |35.36       |0.9705    |20.51     |0                              
2020-11-12|SR101C4800|332.50    |351.50    |365.50    |341.00    |341.50    |354.00    |9.00      |21.50     |252       |1,092     |-70       |88.28       |0.9434    |18.76     |0                              
2020-11-12|SR101C4900|242.00    |242.50    |272.50    |242.50    |246.50    |260.00    |4.50      |18.00     |406       |2,869     |-11       |103.11      |0.8904    |17.13     |0                              
2020-11-12|SR101C5000|161.50    |175.00    |188.00    |160.50    |170.50    |173.00    |9.00      |11.50     |606       |1,512     |44        |102.02      |0.7847    |15.88     |1                              
2020-11-12|SR101C5100|97.00     |110.00    |119.00    |96.00     |100.50    |103.00    |3.50      |6.00      |1,872     |2,207     |-84       |195.41      |0.6078    |15.47     |0                              
2020-11-12|SR101C5200|52.50     |65.00     |72.00     |55.00     |58.50     |57.50     |6.00      |5.00      |5,693     |9,684     |313       |356.77      |0.4070    |16.25     |0                              
2020-11-12|SR101C5300|26.50     |40.00     |42.50     |30.50     |33.00     |34.00     |6.50      |7.50      |5,428     |8,078     |-418      |199.94      |0.2575    |17.96     |0                              
2020-11-12|SR101C5400|14.50     |30.00     |30.00     |8.00      |16.00     |21.50     |1.50      |7.00      |1,320     |8,034     |48        |26.76       |0.1658    |20.05     |0                              
2020-11-12|SR101C5500|9.50      |16.00     |16.50     |11.00     |12.50     |14.50     |3.00      |5.00      |4,144     |17,303    |934       |58.15       |0.1120    |22.20     |0                              
2020-11-12|SR101C5600|8.00      |9.50      |11.00     |7.50      |8.00      |10.50     |0.00      |2.50      |650       |4,929     |128       |5.83        |0.0780    |24.26     |0                              
2020-11-12|SR101C5700|7.50      |6.50      |8.00      |5.50      |5.50      |7.50      |-2.00     |0.00      |426       |2,348     |150       |2.92        |0.0554    |26.21     |0                              
2020-11-12|SR101C5800|7.50      |5.50      |7.50      |4.50      |5.00      |5.50      |-2.50     |-2.00     |627       |7,951     |27        |3.85        |0.0404    |28.03     |0                              
2020-11-12|SR101C5900|7.00      |3.50      |3.50      |3.00      |3.00      |4.00      |-4.00     |-3.00     |80        |2,215     |10        |0.27        |0.0302    |29.74     |0                              
2020-11-12|SR101C6000|7.00      |2.50      |3.00      |2.00      |2.00      |3.00      |-5.00     |-4.00     |456       |4,825     |37        |1.16        |0.0223    |31.35     |0                              
2020-11-12|SR101C6100|7.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-5.00     |-4.50     |64        |3,308     |5         |0.13        |0.0170    |32.86     |0                              
2020-11-12|SR101C6200|6.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-4.50     |-4.50     |68        |2,389     |10        |0.14        |0.0129    |34.30     |0                              
2020-11-12|SR101C6300|6.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-4.50     |-5.00     |50        |10,918    |25        |0.11        |0.0099    |35.66     |0                              
2020-11-12|SR101P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,062     |0         |0.00        |-0.0014   |28.99     |0                              
2020-11-12|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |-0.0026   |27.37     |0                              
2020-11-12|SR101P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |1,035     |1         |0.01        |-0.0047   |25.72     |0                              
2020-11-12|SR101P4500|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |50        |1,782     |-30       |0.03        |-0.0087   |24.02     |0                              
2020-11-12|SR101P4600|1.00      |1.00      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |143       |994       |-101      |0.13        |-0.0160   |22.28     |0                              
2020-11-12|SR101P4700|2.50      |3.00      |3.00      |3.00      |3.00      |3.00      |0.50      |0.50      |10        |3,364     |0         |0.03        |-0.0296   |20.51     |0                              
2020-11-12|SR101P4800|7.00      |3.00      |3.50      |3.00      |3.50      |5.50      |-3.50     |-1.50     |353       |3,674     |-164      |1.14        |-0.0562   |18.76     |0                              
2020-11-12|SR101P4900|16.50     |8.50      |8.50      |5.00      |8.50      |11.50     |-8.00     |-5.00     |871       |3,731     |83        |6.16        |-0.1086   |17.13     |0                              
2020-11-12|SR101P5000|35.50     |24.50     |26.00     |18.00     |24.00     |24.50     |-11.50    |-11.00    |1,755     |8,018     |-605      |38.14       |-0.2139   |15.88     |0                              
2020-11-12|SR101P5100|71.50     |57.50     |61.50     |46.50     |58.50     |54.00     |-13.00    |-17.50    |1,124     |3,469     |-105      |62.27       |-0.3905   |15.47     |0                              
2020-11-12|SR101P5200|126.50    |119.00    |125.00    |98.00     |119.50    |108.50    |-7.00     |-18.00    |305       |1,922     |-27       |33.73       |-0.5913   |16.25     |0                              
2020-11-12|SR101P5300|200.50    |184.50    |193.00    |167.50    |180.00    |184.50    |-20.50    |-16.00    |230       |1,234     |-43       |41.33       |-0.7410   |17.96     |0                              
2020-11-12|SR101P5400|288.00    |284.50    |284.50    |252.00    |273.00    |272.00    |-15.00    |-16.00    |203       |282       |-9        |54.92       |-0.8330   |20.05     |0                              
2020-11-12|SR101P5500|383.00    |359.50    |371.00    |346.00    |362.50    |365.00    |-20.50    |-18.00    |94        |324       |-12       |33.87       |-0.8871   |22.20     |0                              
2020-11-12|SR101P5600|481.00    |466.00    |466.00    |466.00    |466.00    |460.50    |-15.00    |-20.50    |10        |207       |-10       |4.66        |-0.9214   |24.26     |0                              
2020-11-12|SR101P5700|580.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-22.50    |-22.50    |2         |83        |-2        |1.12        |-0.9444   |26.21     |0                              
2020-11-12|SR101P5800|680.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-24.50    |-24.50    |0         |89        |0         |0.00        |-0.9597   |28.03     |0                              
2020-11-12|SR101P5900|780.00    |0.00      |0.00      |0.00      |0.00      |754.50    |-25.50    |-25.50    |0         |24        |0         |0.00        |-0.9702   |29.74     |0                              
2020-11-12|SR101P6000|880.00    |0.00      |0.00      |0.00      |0.00      |853.50    |-26.50    |-26.50    |0         |8         |0         |0.00        |-0.9784   |31.35     |0                              
2020-11-12|SR101P6100|979.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-27.00    |-27.00    |0         |22        |0         |0.00        |-0.9841   |32.86     |0                              
2020-11-12|SR101P6200|1,079.50  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-27.50    |-27.50    |0         |19        |0         |0.00        |-0.9884   |34.30     |0                              
2020-11-12|SR101P6300|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,151.50  |-27.50    |-27.50    |0         |11        |0         |0.00        |-0.9918   |35.66     |0                              
2020-11-12|SR103C4300|840.50    |0.00      |0.00      |0.00      |0.00      |861.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9809    |19.67     |0                              
2020-11-12|SR103C4400|742.00    |0.00      |0.00      |0.00      |0.00      |763.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9686    |18.81     |0                              
2020-11-12|SR103C4500|644.50    |0.00      |0.00      |0.00      |0.00      |666.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9512    |17.97     |0                              
2020-11-12|SR103C4600|549.50    |0.00      |0.00      |0.00      |0.00      |571.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9261    |17.17     |0                              
2020-11-12|SR103C4700|457.50    |0.00      |0.00      |0.00      |0.00      |479.50    |22.00     |22.00     |0         |10        |0         |0.00        |0.8899    |16.44     |0                              
2020-11-12|SR103C4800|370.50    |0.00      |0.00      |0.00      |0.00      |391.50    |21.00     |21.00     |0         |37        |0         |0.00        |0.8384    |15.80     |0                              
2020-11-12|SR103C4900|291.00    |310.00    |310.00    |310.00    |310.00    |310.00    |19.00     |19.00     |1         |26        |0         |0.31        |0.7686    |15.28     |0                              
2020-11-12|SR103C5000|220.50    |0.00      |0.00      |0.00      |0.00      |236.50    |16.00     |16.00     |0         |64        |0         |0.00        |0.6801    |14.94     |0                              
2020-11-12|SR103C5100|163.00    |0.00      |0.00      |0.00      |0.00      |175.00    |12.00     |12.00     |0         |69        |0         |0.00        |0.5763    |14.79     |0                              
2020-11-12|SR103C5200|117.50    |129.00    |129.00    |129.00    |129.00    |126.50    |11.50     |9.00      |6         |79        |6         |0.78        |0.4676    |14.86     |0                              
2020-11-12|SR103C5300|84.00     |0.00      |0.00      |0.00      |0.00      |90.00     |6.00      |6.00      |0         |95        |0         |0.00        |0.3659    |15.13     |0                              
2020-11-12|SR103C5400|60.50     |68.50     |68.50     |68.50     |68.50     |64.00     |8.00      |3.50      |2         |212       |-1        |0.14        |0.2797    |15.56     |0                              
2020-11-12|SR103C5500|43.50     |49.00     |51.00     |49.00     |51.00     |46.00     |7.50      |2.50      |71        |184       |41        |3.53        |0.2121    |16.12     |0                              
2020-11-12|SR103C5600|32.00     |35.00     |36.00     |33.00     |33.00     |34.00     |1.00      |2.00      |42        |164       |-12       |1.49        |0.1605    |16.76     |0                              
2020-11-12|SR103C5700|23.50     |0.00      |0.00      |0.00      |0.00      |25.00     |1.50      |1.50      |0         |141       |0         |0.00        |0.1219    |17.45     |0                              
2020-11-12|SR103C5800|18.00     |20.50     |20.50     |20.50     |20.50     |19.00     |2.50      |1.00      |25        |278       |5         |0.50        |0.0944    |18.16     |0                              
2020-11-12|SR103C5900|14.00     |15.00     |16.00     |14.50     |14.50     |15.00     |0.50      |1.00      |59        |336       |-9        |0.88        |0.0736    |18.88     |0                              
2020-11-12|SR103P4300|2.50      |0.00      |0.00      |0.00      |0.00      |4.50      |2.00      |2.00      |0         |250       |0         |0.00        |-0.0227   |19.67     |0                              
2020-11-12|SR103P4400|4.50      |5.50      |5.50      |5.50      |5.50      |6.50      |1.00      |2.00      |10        |204       |0         |0.06        |-0.0334   |18.81     |0                              
2020-11-12|SR103P4500|7.50      |9.00      |9.00      |9.00      |9.00      |9.50      |1.50      |2.00      |20        |464       |-10       |0.18        |-0.0491   |17.97     |0                              
2020-11-12|SR103P4600|12.00     |0.00      |0.00      |0.00      |0.00      |14.00     |2.00      |2.00      |0         |192       |0         |0.00        |-0.0727   |17.17     |0                              
2020-11-12|SR103P4700|19.50     |0.00      |0.00      |0.00      |0.00      |21.50     |2.00      |2.00      |0         |146       |0         |0.00        |-0.1074   |16.44     |0                              
2020-11-12|SR103P4800|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |130       |0         |0.00        |-0.1576   |15.80     |0                              
2020-11-12|SR103P4900|52.50     |46.50     |46.50     |46.50     |46.50     |51.50     |-6.00     |-1.00     |4         |95        |0         |0.19        |-0.2263   |15.28     |0                              
2020-11-12|SR103P5000|81.50     |73.00     |73.00     |73.00     |73.00     |77.50     |-8.50     |-4.00     |1         |121       |0         |0.08        |-0.3140   |14.94     |0                              
2020-11-12|SR103P5100|123.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-8.00     |-8.00     |0         |76        |0         |0.00        |-0.4174   |14.79     |0                              
2020-11-12|SR103P5200|177.00    |170.00    |170.00    |170.00    |170.00    |166.50    |-7.00     |-10.50    |2         |222       |0         |0.34        |-0.5260   |14.86     |0                              
2020-11-12|SR103P5300|243.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-14.00    |-14.00    |0         |118       |0         |0.00        |-0.6281   |15.13     |0                              
2020-11-12|SR103P5400|318.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-16.00    |-16.00    |0         |73        |0         |0.00        |-0.7149   |15.56     |0                              
2020-11-12|SR103P5500|401.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-17.50    |-17.50    |0         |31        |0         |0.00        |-0.7834   |16.12     |0                              
2020-11-12|SR103P5600|489.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-18.00    |-18.00    |0         |60        |0         |0.00        |-0.8359   |16.76     |0                              
2020-11-12|SR103P5700|581.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-19.00    |-19.00    |0         |81        |0         |0.00        |-0.8757   |17.45     |0                              
2020-11-12|SR103P5800|674.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-18.50    |-18.50    |0         |48        |0         |0.00        |-0.9043   |18.16     |0                              
2020-11-12|SR103P5900|770.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.9263   |18.88     |0                              
2020-11-12|SR105C4300|830.00    |0.00      |0.00      |0.00      |0.00      |843.00    |13.00     |13.00     |0         |56        |0         |0.00        |0.9460    |18.44     |0                              
2020-11-12|SR105C4400|735.00    |0.00      |0.00      |0.00      |0.00      |748.00    |13.00     |13.00     |0         |66        |0         |0.00        |0.9267    |17.68     |0                              
2020-11-12|SR105C4500|642.50    |0.00      |0.00      |0.00      |0.00      |655.00    |12.50     |12.50     |0         |64        |0         |0.00        |0.9004    |16.95     |0                              
2020-11-12|SR105C4600|552.50    |0.00      |0.00      |0.00      |0.00      |564.50    |12.00     |12.00     |0         |57        |0         |0.00        |0.8667    |16.27     |0                              
2020-11-12|SR105C4700|467.00    |494.00    |494.00    |490.00    |490.00    |478.00    |23.00     |11.00     |29        |235       |-29       |14.14       |0.8236    |15.66     |0                              
2020-11-12|SR105C4800|386.50    |0.00      |0.00      |0.00      |0.00      |397.00    |10.50     |10.50     |0         |2,287     |0         |0.00        |0.7692    |15.15     |0                              
2020-11-12|SR105C4900|313.00    |338.00    |344.00    |336.00    |337.50    |322.50    |24.50     |9.50      |131       |3,562     |0         |44.55       |0.7025    |14.77     |0                              
2020-11-12|SR105C5000|249.00    |273.50    |273.50    |265.00    |265.00    |257.00    |16.00     |8.00      |670       |2,728     |38        |180.48      |0.6251    |14.55     |0                              
2020-11-12|SR105C5100|195.50    |215.00    |221.00    |206.50    |209.00    |201.50    |13.50     |6.00      |56        |936       |25        |11.90       |0.5414    |14.51     |0                              
2020-11-12|SR105C5200|153.00    |165.00    |176.00    |163.00    |166.00    |157.00    |13.00     |4.00      |163       |1,273     |-9        |27.05       |0.4578    |14.65     |0                              
2020-11-12|SR105C5300|120.00    |125.50    |135.50    |125.50    |129.50    |122.50    |9.50      |2.50      |140       |1,486     |26        |18.45       |0.3807    |14.96     |0                              
2020-11-12|SR105C5400|95.50     |97.00     |102.50    |94.50     |96.00     |96.50     |0.50      |1.00      |661       |5,366     |-21       |65.08       |0.3140    |15.40     |0                              
2020-11-12|SR105C5500|77.00     |80.00     |81.00     |77.00     |77.50     |77.00     |0.50      |0.00      |403       |4,316     |143       |32.12       |0.2588    |15.95     |0                              
2020-11-12|SR105C5600|63.00     |65.00     |68.00     |65.00     |65.50     |62.00     |2.50      |-1.00     |87        |1,249     |58        |5.80        |0.2135    |16.56     |0                              
2020-11-12|SR105C5700|52.50     |55.00     |56.50     |55.00     |56.50     |51.00     |4.00      |-1.50     |45        |992       |11        |2.50        |0.1777    |17.21     |0                              
2020-11-12|SR105C5800|44.50     |49.00     |49.50     |47.00     |49.00     |43.00     |4.50      |-1.50     |457       |2,467     |-30       |22.22       |0.1496    |17.89     |0                              
2020-11-12|SR105P4300|15.00     |15.50     |16.00     |13.50     |14.00     |14.50     |-1.00     |-0.50     |558       |1,345     |106       |7.95        |-0.0551   |18.44     |0                              
2020-11-12|SR105P4400|19.50     |18.00     |18.50     |16.50     |18.00     |19.50     |-1.50     |0.00      |230       |915       |-10       |4.08        |-0.0723   |17.68     |0                              
2020-11-12|SR105P4500|26.50     |23.50     |24.00     |21.50     |23.50     |26.00     |-3.00     |-0.50     |141       |768       |10        |3.24        |-0.0965   |16.95     |0                              
2020-11-12|SR105P4600|36.50     |31.00     |31.00     |28.50     |30.50     |35.50     |-6.00     |-1.00     |108       |2,588     |-4        |3.28        |-0.1283   |16.27     |0                              
2020-11-12|SR105P4700|50.00     |42.50     |43.50     |41.00     |43.00     |48.50     |-7.00     |-1.50     |43        |1,881     |0         |1.80        |-0.1696   |15.66     |0                              
2020-11-12|SR105P4800|68.50     |58.00     |61.50     |55.00     |60.00     |66.00     |-8.50     |-2.50     |128       |3,600     |24        |7.48        |-0.2226   |15.15     |0                              
2020-11-12|SR105P4900|94.50     |87.00     |90.00     |81.50     |87.50     |91.00     |-7.00     |-3.50     |384       |1,782     |109       |33.16       |-0.2880   |14.77     |0                              
2020-11-12|SR105P5000|129.50    |121.00    |122.00    |112.00    |122.00    |124.00    |-7.50     |-5.50     |554       |2,935     |-2        |65.54       |-0.3646   |14.55     |0                              
2020-11-12|SR105P5100|175.00    |168.50    |170.50    |161.50    |168.50    |168.00    |-6.50     |-7.00     |69        |1,089     |28        |11.47       |-0.4479   |14.51     |0                              
2020-11-12|SR105P5200|231.00    |212.00    |218.00    |207.50    |212.50    |222.00    |-18.50    |-9.00     |73        |317       |-1        |15.57       |-0.5316   |14.65     |0                              
2020-11-12|SR105P5300|297.00    |275.00    |284.50    |270.00    |284.50    |286.50    |-12.50    |-10.50    |22        |257       |2         |6.14        |-0.6092   |14.96     |0                              
2020-11-12|SR105P5400|371.50    |344.50    |345.00    |344.50    |345.00    |359.50    |-26.50    |-12.00    |33        |509       |17        |11.42       |-0.6766   |15.40     |0                              
2020-11-12|SR105P5500|452.50    |417.00    |425.00    |417.00    |425.00    |439.50    |-27.50    |-13.00    |69        |408       |41        |29.21       |-0.7329   |15.95     |0                              
2020-11-12|SR105P5600|537.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-14.00    |-14.00    |0         |245       |0         |0.00        |-0.7794   |16.56     |0                              
2020-11-12|SR105P5700|626.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-14.00    |-14.00    |0         |27        |0         |0.00        |-0.8166   |17.21     |0                              
2020-11-12|SR105P5800|717.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-14.50    |-14.50    |0         |16        |0         |0.00        |-0.8460   |17.89     |0                              
2020-11-12|SR107C4600|583.00    |0.00      |0.00      |0.00      |0.00      |591.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8445    |15.56     |0                              
2020-11-12|SR107C4700|499.50    |0.00      |0.00      |0.00      |0.00      |508.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.8014    |15.13     |0                              
2020-11-12|SR107C4800|422.50    |0.00      |0.00      |0.00      |0.00      |430.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7489    |14.77     |0                              
2020-11-12|SR107C4900|352.00    |0.00      |0.00      |0.00      |0.00      |359.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6883    |14.51     |0                              
2020-11-12|SR107C5000|289.50    |0.00      |0.00      |0.00      |0.00      |295.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.6209    |14.36     |0                              
2020-11-12|SR107C5100|236.50    |0.00      |0.00      |0.00      |0.00      |241.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.5496    |14.35     |0                              
2020-11-12|SR107C5200|192.50    |0.00      |0.00      |0.00      |0.00      |195.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.4785    |14.47     |0                              
2020-11-12|SR107C5300|157.00    |0.00      |0.00      |0.00      |0.00      |159.00    |2.00      |2.00      |0         |13        |0         |0.00        |0.4115    |14.72     |0                              
2020-11-12|SR107C5400|128.50    |0.00      |0.00      |0.00      |0.00      |129.50    |1.00      |1.00      |0         |11        |0         |0.00        |0.3512    |15.08     |0                              
2020-11-12|SR107C5500|106.50    |0.00      |0.00      |0.00      |0.00      |107.00    |0.50      |0.50      |0         |16        |0         |0.00        |0.2993    |15.51     |0                              
2020-11-12|SR107C5600|90.00     |0.00      |0.00      |0.00      |0.00      |90.00     |0.00      |0.00      |0         |32        |0         |0.00        |0.2558    |16.00     |0                              
2020-11-12|SR107C5700|76.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-1.00     |-1.00     |0         |34        |0         |0.00        |0.2183    |16.51     |0                              
2020-11-12|SR107P4600|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |68        |0         |0.00        |-0.1479   |15.56     |0                              
2020-11-12|SR107P4700|65.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1889   |15.13     |0                              
2020-11-12|SR107P4800|87.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.2394   |14.77     |0                              
2020-11-12|SR107P4900|115.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.00     |-3.00     |0         |13        |0         |0.00        |-0.2985   |14.51     |0                              
2020-11-12|SR107P5000|151.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |-0.3650   |14.36     |0                              
2020-11-12|SR107P5100|197.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.4358   |14.35     |0                              
2020-11-12|SR107P5200|251.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-6.50     |-6.50     |0         |10        |0         |0.00        |-0.5069   |14.47     |0                              
2020-11-12|SR107P5300|314.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-7.50     |-7.50     |0         |5         |0         |0.00        |-0.5743   |14.72     |0                              
2020-11-12|SR107P5400|385.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6356   |15.08     |0                              
2020-11-12|SR107P5500|461.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.6886   |15.51     |0                              
2020-11-12|SR107P5600|543.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7333   |16.00     |0                              
2020-11-12|SR107P5700|628.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7724   |16.51     |0                              
2020-11-12|SR109C4600|615.00    |0.00      |0.00      |0.00      |0.00      |624.00    |9.00      |9.00      |0         |1         |0         |0.00        |0.8361    |14.76     |0                              
2020-11-12|SR109C4700|535.00    |0.00      |0.00      |0.00      |0.00      |543.00    |8.00      |8.00      |0         |1         |0         |0.00        |0.7929    |14.54     |0                              
2020-11-12|SR109C4800|459.50    |0.00      |0.00      |0.00      |0.00      |467.50    |8.00      |8.00      |0         |40        |0         |0.00        |0.7429    |14.35     |0                              
2020-11-12|SR109C4900|391.00    |0.00      |0.00      |0.00      |0.00      |398.50    |7.50      |7.50      |0         |30        |0         |0.00        |0.6866    |14.21     |0                              
2020-11-12|SR109C5000|330.00    |0.00      |0.00      |0.00      |0.00      |336.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.6260    |14.15     |0                              
2020-11-12|SR109C5100|276.50    |296.00    |296.00    |286.00    |286.00    |282.00    |9.50      |5.50      |5         |18        |5         |1.44        |0.5630    |14.16     |0                              
2020-11-12|SR109C5200|230.50    |245.50    |245.50    |243.00    |244.00    |235.00    |13.50     |4.50      |14        |23        |14        |3.44        |0.5000    |14.27     |0                              
2020-11-12|SR109C5300|191.50    |0.00      |0.00      |0.00      |0.00      |195.50    |4.00      |4.00      |0         |4         |0         |0.00        |0.4395    |14.47     |0                              
2020-11-12|SR109C5400|161.00    |0.00      |0.00      |0.00      |0.00      |164.50    |3.50      |3.50      |0         |20        |0         |0.00        |0.3842    |14.74     |0                              
2020-11-12|SR109C5500|136.00    |0.00      |0.00      |0.00      |0.00      |138.50    |2.50      |2.50      |0         |29        |0         |0.00        |0.3345    |15.06     |0                              
2020-11-12|SR109C5600|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |53        |0         |0.00        |0.2898    |15.42     |0                              
2020-11-12|SR109C5700|98.00     |0.00      |0.00      |0.00      |0.00      |99.50     |1.50      |1.50      |0         |20        |0         |0.00        |0.2527    |15.79     |0                              
2020-11-12|SR109C5800|83.50     |88.50     |91.50     |86.50     |88.50     |84.50     |5.00      |1.00      |42        |109       |3         |3.68        |0.2190    |16.17     |0                              
2020-11-12|SR109P4600|58.50     |53.00     |53.00     |53.00     |53.00     |56.00     |-5.50     |-2.50     |10        |51        |0         |0.53        |-0.1542   |14.76     |0                              
2020-11-12|SR109P4700|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.1946   |14.54     |0                              
2020-11-12|SR109P4800|100.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-3.00     |-3.00     |0         |41        |0         |0.00        |-0.2424   |14.35     |0                              
2020-11-12|SR109P4900|130.00    |120.50    |120.50    |120.50    |120.50    |126.50    |-9.50     |-3.50     |3         |76        |-1        |0.38        |-0.2968   |14.21     |0                              
2020-11-12|SR109P5000|167.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.3561   |14.15     |0                              
2020-11-12|SR109P5100|211.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-5.00     |-5.00     |0         |14        |0         |0.00        |-0.4184   |14.16     |0                              
2020-11-12|SR109P5200|263.50    |251.00    |255.50    |251.00    |254.50    |257.50    |-9.00     |-6.00     |27        |27        |22        |6.84        |-0.4813   |14.27     |0                              
2020-11-12|SR109P5300|323.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.5423   |14.47     |0                              
2020-11-12|SR109P5400|391.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5983   |14.74     |0                              
2020-11-12|SR109P5500|464.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-8.50     |-8.50     |0         |10        |0         |0.00        |-0.6491   |15.06     |0                              
2020-11-12|SR109P5600|540.50    |523.00    |529.50    |523.00    |525.00    |531.50    |-15.50    |-9.00     |6         |60        |4         |3.15        |-0.6955   |15.42     |0                              
2020-11-12|SR109P5700|623.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7341   |15.79     |0                              
2020-11-12|SR109P5800|707.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7698   |16.17     |0                              
2020-11-12|TA101C2950|406.00    |0.00      |0.00      |0.00      |0.00      |429.00    |23.00     |23.00     |0         |1         |0         |0.00        |0.9816    |27.79     |0                              
2020-11-12|TA101C3000|357.50    |400.00    |400.00    |400.00    |400.00    |380.00    |42.50     |22.50     |1         |141       |0         |0.20        |0.9702    |26.86     |0                              
2020-11-12|TA101C3050|310.50    |350.00    |350.00    |326.00    |328.00    |332.00    |17.50     |21.50     |48        |350       |-11       |7.96        |0.9531    |25.95     |0                              
2020-11-12|TA101C3100|264.50    |288.50    |288.50    |276.00    |276.50    |284.50    |12.00     |20.00     |622       |315       |-360      |87.14       |0.9276    |25.10     |0                              
2020-11-12|TA101C3150|221.00    |254.50    |254.50    |231.00    |237.00    |238.00    |16.00     |17.00     |707       |1,042     |-552      |83.33       |0.8906    |24.31     |0                              
2020-11-12|TA101C3200|180.50    |215.50    |216.00    |182.00    |192.50    |194.50    |12.00     |14.00     |393       |1,759     |-46       |38.83       |0.8369    |23.61     |0                              
2020-11-12|TA101C3250|144.00    |173.50    |176.00    |123.50    |149.50    |154.00    |5.50      |10.00     |994       |3,030     |-164      |77.13       |0.7651    |23.05     |0                              
2020-11-12|TA101C3300|112.00    |138.00    |140.00    |105.50    |114.50    |117.50    |2.50      |5.50      |2,664     |5,449     |-1,039    |161.28      |0.6755    |22.65     |0                              
2020-11-12|TA101C3350|85.50     |102.50    |107.00    |78.00     |82.00     |87.00     |-3.50     |1.50      |3,249     |5,154     |-1,639    |149.61      |0.5711    |22.46     |0                              
2020-11-12|TA101C3400|64.00     |77.00     |83.50     |56.50     |60.50     |62.50     |-3.50     |-1.50     |7,335     |13,159    |-942      |239.77      |0.4621    |22.53     |0                              
2020-11-12|TA101C3450|48.00     |67.50     |67.50     |40.00     |41.50     |44.00     |-6.50     |-4.00     |4,299     |7,533     |-170      |100.95      |0.3595    |22.88     |0                              
2020-11-12|TA101C3500|35.50     |41.00     |45.50     |29.00     |31.50     |31.00     |-4.00     |-4.50     |9,964     |25,470    |1,804     |170.36      |0.2729    |23.50     |0                              
2020-11-12|TA101C3550|26.50     |31.00     |32.00     |18.50     |20.00     |22.00     |-6.50     |-4.50     |1,490     |5,754     |19        |17.40       |0.2053    |24.36     |0                              
2020-11-12|TA101C3600|20.00     |30.00     |30.00     |10.00     |13.00     |16.00     |-7.00     |-4.00     |4,967     |24,490    |305       |41.88       |0.1547    |25.42     |0                              
2020-11-12|TA101C3650|15.50     |17.00     |17.00     |9.00      |9.00      |12.00     |-6.50     |-3.50     |1,687     |11,533    |-362      |9.63        |0.1175    |26.61     |0                              
2020-11-12|TA101C3700|12.00     |12.00     |13.50     |6.00      |6.00      |9.50      |-6.00     |-2.50     |4,951     |17,582    |1,010     |21.85       |0.0914    |27.89     |0                              
2020-11-12|TA101C3750|9.50      |10.50     |10.50     |5.00      |5.00      |7.50      |-4.50     |-2.00     |2,208     |15,647    |58        |7.03        |0.0723    |29.21     |0                              
2020-11-12|TA101C3800|7.50      |8.00      |8.50      |3.50      |4.00      |6.00      |-3.50     |-1.50     |3,851     |23,050    |38        |10.30       |0.0570    |30.54     |0                              
2020-11-12|TA101C3850|6.00      |5.00      |6.00      |3.50      |3.50      |5.00      |-2.50     |-1.00     |2,568     |10,136    |364       |5.30        |0.0468    |31.87     |0                              
2020-11-12|TA101C3900|5.00      |4.50      |4.50      |3.00      |3.50      |4.00      |-1.50     |-1.00     |625       |8,591     |-197      |1.31        |0.0376    |33.18     |0                              
2020-11-12|TA101C3950|4.00      |6.00      |6.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |194       |6,105     |-108      |0.44        |0.0317    |34.46     |0                              
2020-11-12|TA101C4000|3.50      |4.00      |4.50      |2.00      |2.50      |3.00      |-1.00     |-0.50     |13,225    |59,464    |-6,018    |19.24       |0.0261    |35.70     |0                              
2020-11-12|TA101C4050|3.00      |4.50      |4.50      |1.00      |2.50      |2.50      |-0.50     |-0.50     |1,182     |3,335     |-667      |1.62        |0.0220    |36.92     |0                              
2020-11-12|TA101C4100|2.50      |4.00      |4.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |913       |4,767     |-12       |1.35        |0.0187    |38.09     |0                              
2020-11-12|TA101C4150|2.00      |3.00      |3.00      |1.00      |1.50      |1.50      |-0.50     |-0.50     |269       |2,402     |-197      |0.20        |0.0155    |39.23     |0                              
2020-11-12|TA101C4200|2.00      |2.00      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |112       |3,888     |-53       |0.09        |0.0134    |40.34     |0                              
2020-11-12|TA101C4250|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |100       |2,578     |-60       |0.08        |0.0116    |41.42     |0                              
2020-11-12|TA101C4300|1.50      |1.50      |1.50      |1.00      |1.50      |1.00      |0.00      |-0.50     |189       |5,313     |-3        |0.14        |0.0098    |42.46     |0                              
2020-11-12|TA101C4350|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |48        |1,395     |-17       |0.04        |0.0084    |43.47     |0                              
2020-11-12|TA101C4400|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |97        |1,113     |0         |0.08        |0.0074    |44.46     |0                              
2020-11-12|TA101C4450|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |51        |525       |16        |0.03        |0.0064    |45.41     |0                              
2020-11-12|TA101C4500|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |31        |1,169     |-19       |0.02        |0.0055    |46.34     |0                              
2020-11-12|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |929       |0         |0.00        |0.0048    |47.25     |0                              
2020-11-12|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0042    |48.13     |0                              
2020-11-12|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0037    |48.98     |0                              
2020-11-12|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0032    |49.82     |0                              
2020-11-12|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |266       |-1        |0.00        |0.0027    |50.64     |0                              
2020-11-12|TA101C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |257       |-20       |0.01        |0.0025    |51.43     |0                              
2020-11-12|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0022    |52.21     |0                              
2020-11-12|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |211       |0         |0.00        |0.0020    |52.97     |0                              
2020-11-12|TA101C4950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |413       |-10       |0.01        |0.0017    |53.71     |0                              
2020-11-12|TA101C5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |7,081     |77,895    |-68       |2.72        |0.0015    |54.43     |0                              
2020-11-12|TA101P2950|2.50      |2.00      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |904       |1,194     |-31       |0.94        |-0.0189   |27.79     |0                              
2020-11-12|TA101P3000|4.00      |3.00      |4.50      |2.50      |4.00      |2.50      |0.00      |-1.50     |4,316     |6,834     |-1,655    |7.16        |-0.0299   |26.86     |0                              
2020-11-12|TA101P3050|7.00      |4.50      |5.00      |3.50      |4.00      |4.00      |-3.00     |-3.00     |2,829     |2,536     |-316      |5.84        |-0.0466   |25.95     |0                              
2020-11-12|TA101P3100|11.00     |7.00      |8.00      |5.00      |5.50      |6.50      |-5.50     |-4.50     |2,008     |3,431     |-338      |6.59        |-0.0717   |25.10     |0                              
2020-11-12|TA101P3150|17.00     |11.00     |11.00     |7.50      |8.50      |10.50     |-8.50     |-6.50     |2,679     |4,371     |205       |12.04       |-0.1084   |24.31     |0                              
2020-11-12|TA101P3200|27.00     |17.00     |19.50     |12.00     |13.50     |17.00     |-13.50    |-10.00    |4,114     |7,079     |172       |31.64       |-0.1619   |23.61     |0                              
2020-11-12|TA101P3250|40.50     |27.50     |29.00     |19.50     |21.50     |26.50     |-19.00    |-14.00    |2,766     |5,565     |-370      |32.83       |-0.2334   |23.05     |0                              
2020-11-12|TA101P3300|58.50     |41.00     |45.50     |32.50     |35.50     |40.00     |-23.00    |-18.50    |2,365     |7,690     |-279      |45.92       |-0.3229   |22.65     |0                              
2020-11-12|TA101P3350|81.50     |58.00     |67.50     |51.00     |55.50     |59.00     |-26.00    |-22.50    |1,702     |8,750     |-16       |49.47       |-0.4272   |22.46     |0                              
2020-11-12|TA101P3400|110.00    |49.50     |94.00     |49.50     |79.50     |84.50     |-30.50    |-25.50    |1,947     |12,454    |-167      |81.82       |-0.5362   |22.53     |0                              
2020-11-12|TA101P3450|143.50    |109.00    |127.00    |106.50    |113.50    |116.00    |-30.00    |-27.50    |589       |9,001     |-321      |33.89       |-0.6389   |22.88     |0                              
2020-11-12|TA101P3500|181.50    |155.50    |164.50    |140.50    |151.00    |153.00    |-30.50    |-28.50    |1,161     |8,506     |-306      |87.63       |-0.7256   |23.50     |0                              
2020-11-12|TA101P3550|222.00    |180.00    |206.50    |180.00    |192.00    |194.00    |-30.00    |-28.00    |1,497     |3,906     |-214      |144.83      |-0.7934   |24.36     |0                              
2020-11-12|TA101P3600|265.50    |229.00    |260.00    |229.00    |240.50    |238.00    |-25.00    |-27.50    |12        |3,705     |0         |1.44        |-0.8442   |25.42     |0                              
2020-11-12|TA101P3650|311.00    |274.00    |290.00    |273.50    |273.50    |283.50    |-37.50    |-27.50    |541       |3,297     |-208      |76.74       |-0.8816   |26.61     |0                              
2020-11-12|TA101P3700|357.50    |289.50    |340.00    |289.50    |321.00    |331.00    |-36.50    |-26.50    |17        |1,275     |3         |2.72        |-0.9079   |27.89     |0                              
2020-11-12|TA101P3750|405.00    |380.50    |380.50    |380.50    |380.50    |379.00    |-24.50    |-26.00    |10        |1,657     |0         |1.91        |-0.9272   |29.21     |0                              
2020-11-12|TA101P3800|453.00    |418.50    |440.00    |418.50    |425.50    |427.50    |-27.50    |-25.50    |36        |1,702     |-2        |7.63        |-0.9428   |30.54     |0                              
2020-11-12|TA101P3850|501.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-25.00    |-25.00    |0         |844       |0         |0.00        |-0.9531   |31.87     |0                              
2020-11-12|TA101P3900|550.50    |526.00    |526.00    |526.00    |526.00    |525.50    |-24.50    |-25.00    |10        |774       |0         |2.63        |-0.9625   |33.18     |0                              
2020-11-12|TA101P3950|599.50    |582.00    |582.00    |565.00    |565.00    |575.00    |-34.50    |-24.50    |4         |460       |0         |1.15        |-0.9687   |34.46     |0                              
2020-11-12|TA101P4000|649.00    |633.00    |633.00    |620.00    |620.00    |624.00    |-29.00    |-25.00    |13        |733       |-10       |4.04        |-0.9745   |35.70     |0                              
2020-11-12|TA101P4050|698.00    |0.00      |0.00      |0.00      |0.00      |673.50    |-24.50    |-24.50    |0         |135       |0         |0.00        |-0.9788   |36.92     |0                              
2020-11-12|TA101P4100|748.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-24.50    |-24.50    |0         |17        |0         |0.00        |-0.9823   |38.09     |0                              
2020-11-12|TA101P4150|797.50    |0.00      |0.00      |0.00      |0.00      |773.00    |-24.50    |-24.50    |0         |29        |0         |0.00        |-0.9857   |39.23     |0                              
2020-11-12|TA101P4200|847.00    |0.00      |0.00      |0.00      |0.00      |823.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.9880   |40.34     |0                              
2020-11-12|TA101P4250|897.00    |0.00      |0.00      |0.00      |0.00      |872.50    |-24.50    |-24.50    |0         |52        |0         |0.00        |-0.9900   |41.42     |0                              
2020-11-12|TA101P4300|946.50    |0.00      |0.00      |0.00      |0.00      |922.50    |-24.00    |-24.00    |0         |21        |0         |0.00        |-0.9920   |42.46     |0                              
2020-11-12|TA101P4350|996.50    |0.00      |0.00      |0.00      |0.00      |972.50    |-24.00    |-24.00    |0         |14        |0         |0.00        |-0.9936   |43.47     |0                              
2020-11-12|TA101P4400|1,046.50  |0.00      |0.00      |0.00      |0.00      |1,022.00  |-24.50    |-24.50    |0         |13        |0         |0.00        |-0.9948   |44.46     |0                              
2020-11-12|TA101P4450|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.9960   |45.41     |0                              
2020-11-12|TA101P4500|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |-24.00    |-24.00    |0         |37        |0         |0.00        |-0.9971   |46.34     |0                              
2020-11-12|TA101P4550|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-24.00    |-24.00    |0         |20        |0         |0.00        |-0.9981   |47.25     |0                              
2020-11-12|TA101P4600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-24.00    |-24.00    |0         |19        |0         |0.00        |-0.9988   |48.13     |0                              
2020-11-12|TA101P4650|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-24.00    |-24.00    |0         |11        |0         |0.00        |-0.9993   |48.98     |0                              
2020-11-12|TA101P4700|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |-24.00    |-24.00    |0         |25        |0         |0.00        |-0.9998   |49.82     |0                              
2020-11-12|TA101P4750|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |-24.00    |-24.00    |0         |29        |0         |0.00        |-1.0000   |50.64     |0                              
2020-11-12|TA101P4800|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-24.00    |-24.00    |0         |21        |0         |0.00        |-1.0000   |51.43     |0                              
2020-11-12|TA101P4850|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,472.00  |-24.00    |-24.00    |0         |34        |0         |0.00        |-1.0000   |52.21     |0                              
2020-11-12|TA101P4900|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,522.00  |-24.00    |-24.00    |0         |13        |0         |0.00        |-1.0000   |52.97     |0                              
2020-11-12|TA101P4950|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,572.00  |-24.00    |-24.00    |0         |16        |0         |0.00        |-1.0000   |53.71     |0                              
2020-11-12|TA101P5000|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-24.00    |-24.00    |0         |166       |0         |0.00        |-1.0000   |54.43     |0                              
2020-11-12|TA102C3000|409.50    |0.00      |0.00      |0.00      |0.00      |423.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9275    |23.82     |0                              
2020-11-12|TA102C3050|365.00    |0.00      |0.00      |0.00      |0.00      |377.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9013    |23.47     |0                              
2020-11-12|TA102C3100|322.00    |0.00      |0.00      |0.00      |0.00      |333.50    |11.50     |11.50     |0         |128       |0         |0.00        |0.8684    |23.17     |0                              
2020-11-12|TA102C3150|281.00    |0.00      |0.00      |0.00      |0.00      |291.50    |10.50     |10.50     |0         |74        |0         |0.00        |0.8282    |22.95     |0                              
2020-11-12|TA102C3200|242.50    |263.50    |263.50    |245.50    |245.50    |252.00    |3.00      |9.50      |112       |123       |-22       |14.39       |0.7805    |22.82     |0                              
2020-11-12|TA102C3250|207.50    |228.50    |228.50    |205.50    |211.00    |215.50    |3.50      |8.00      |57        |137       |34        |6.14        |0.7255    |22.77     |0                              
2020-11-12|TA102C3300|176.00    |198.50    |199.50    |181.50    |181.50    |182.50    |5.50      |6.50      |56        |192       |-3        |5.35        |0.6646    |22.83     |0                              
2020-11-12|TA102C3350|148.50    |158.50    |158.50    |150.50    |150.50    |153.00    |2.00      |4.50      |13        |222       |8         |1.02        |0.5997    |22.98     |0                              
2020-11-12|TA102C3400|125.00    |146.00    |146.00    |7.50      |120.00    |128.00    |-5.00     |3.00      |169       |324       |63        |10.17       |0.5339    |23.23     |0                              
2020-11-12|TA102C3450|105.50    |122.00    |122.00    |103.50    |105.50    |106.50    |0.00      |1.00      |113       |194       |-16       |6.23        |0.4699    |23.58     |0                              
2020-11-12|TA102C3500|90.00     |61.00     |106.00    |60.00     |89.50     |88.50     |-0.50     |-1.50     |515       |555       |294       |23.30       |0.4099    |24.01     |0                              
2020-11-12|TA102C3550|76.50     |79.50     |79.50     |67.00     |72.00     |73.50     |-4.50     |-3.00     |165       |498       |58        |6.21        |0.3547    |24.52     |0                              
2020-11-12|TA102C3600|65.50     |76.50     |76.50     |57.50     |63.00     |61.50     |-2.50     |-4.00     |445       |1,178     |144       |14.06       |0.3064    |25.09     |0                              
2020-11-12|TA102C3650|56.50     |58.00     |58.50     |47.00     |53.00     |52.00     |-3.50     |-4.50     |265       |750       |-37       |6.89        |0.2643    |25.71     |0                              
2020-11-12|TA102C3700|48.50     |47.50     |47.50     |39.00     |42.50     |43.50     |-6.00     |-5.00     |161       |482       |54        |3.39        |0.2268    |26.37     |0                              
2020-11-12|TA102C3750|42.50     |41.00     |41.00     |33.50     |35.00     |37.50     |-7.50     |-5.00     |129       |303       |43        |2.39        |0.1969    |27.07     |0                              
2020-11-12|TA102C3800|37.00     |40.00     |40.00     |26.50     |31.00     |31.50     |-6.00     |-5.50     |263       |751       |-1        |4.25        |0.1692    |27.78     |0                              
2020-11-12|TA102C3850|32.50     |27.50     |27.50     |24.50     |26.00     |27.50     |-6.50     |-5.00     |322       |470       |18        |4.23        |0.1480    |28.50     |0                              
2020-11-12|TA102C3900|29.00     |30.50     |31.00     |20.50     |22.00     |23.50     |-7.00     |-5.50     |511       |835       |-100      |5.89        |0.1281    |29.23     |0                              
2020-11-12|TA102C3950|25.00     |20.00     |20.00     |19.00     |19.00     |20.50     |-6.00     |-4.50     |30        |827       |0         |0.30        |0.1127    |29.96     |0                              
2020-11-12|TA102C4000|22.50     |25.00     |26.00     |15.50     |17.00     |18.00     |-5.50     |-4.50     |160       |2,648     |87        |1.52        |0.0989    |30.69     |0                              
2020-11-12|TA102P3000|17.00     |14.50     |16.00     |10.50     |11.00     |10.50     |-6.00     |-6.50     |270       |808       |-37       |1.71        |-0.0713   |23.82     |0                              
2020-11-12|TA102P3050|22.50     |20.00     |20.00     |13.50     |14.00     |14.50     |-8.50     |-8.00     |231       |284       |110       |1.70        |-0.0969   |23.47     |0                              
2020-11-12|TA102P3100|29.00     |25.50     |25.50     |17.00     |18.50     |20.50     |-10.50    |-8.50     |99        |380       |44        |1.00        |-0.1291   |23.17     |0                              
2020-11-12|TA102P3150|38.00     |32.00     |33.50     |24.00     |24.50     |28.50     |-13.50    |-9.50     |243       |581       |52        |3.38        |-0.1688   |22.95     |0                              
2020-11-12|TA102P3200|49.50     |41.00     |45.00     |33.00     |36.00     |39.00     |-13.50    |-10.50    |431       |401       |8         |7.94        |-0.2161   |22.82     |0                              
2020-11-12|TA102P3250|64.00     |57.50     |59.50     |45.50     |48.50     |52.00     |-15.50    |-12.00    |266       |467       |80        |6.66        |-0.2708   |22.77     |0                              
2020-11-12|TA102P3300|82.50     |68.00     |68.00     |60.50     |61.50     |68.50     |-21.00    |-14.00    |146       |259       |50        |4.70        |-0.3314   |22.83     |0                              
2020-11-12|TA102P3350|105.00    |93.00     |96.00     |82.50     |86.50     |89.50     |-18.50    |-15.50    |257       |318       |39        |11.84       |-0.3961   |22.98     |0                              
2020-11-12|TA102P3400|131.00    |119.00    |120.50    |104.00    |111.00    |114.00    |-20.00    |-17.00    |251       |262       |79        |14.53       |-0.4619   |23.23     |0                              
2020-11-12|TA102P3450|161.50    |145.00    |151.50    |135.50    |141.50    |142.50    |-20.00    |-19.00    |51        |247       |20        |3.68        |-0.5258   |23.58     |0                              
2020-11-12|TA102P3500|195.50    |181.00    |181.00    |164.50    |168.00    |174.50    |-27.50    |-21.00    |60        |170       |-20       |5.10        |-0.5860   |24.01     |0                              
2020-11-12|TA102P3550|231.50    |213.00    |218.00    |202.50    |202.50    |209.00    |-29.00    |-22.50    |61        |262       |9         |6.39        |-0.6414   |24.52     |0                              
2020-11-12|TA102P3600|270.50    |258.00    |258.00    |242.50    |249.00    |247.00    |-21.50    |-23.50    |60        |199       |20        |7.45        |-0.6898   |25.09     |0                              
2020-11-12|TA102P3650|311.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-24.50    |-24.50    |0         |168       |0         |0.00        |-0.7322   |25.71     |0                              
2020-11-12|TA102P3700|353.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-25.00    |-25.00    |0         |179       |0         |0.00        |-0.7700   |26.37     |0                              
2020-11-12|TA102P3750|397.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-25.50    |-25.50    |0         |128       |0         |0.00        |-0.8002   |27.07     |0                              
2020-11-12|TA102P3800|441.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-25.50    |-25.50    |0         |204       |0         |0.00        |-0.8283   |27.78     |0                              
2020-11-12|TA102P3850|487.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-25.00    |-25.00    |0         |171       |0         |0.00        |-0.8497   |28.50     |0                              
2020-11-12|TA102P3900|533.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-25.00    |-25.00    |0         |10        |0         |0.00        |-0.8700   |29.23     |0                              
2020-11-12|TA102P3950|579.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-24.00    |-24.00    |0         |58        |0         |0.00        |-0.8858   |29.96     |0                              
2020-11-12|TA102P4000|626.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-24.50    |-24.50    |0         |113       |0         |0.00        |-0.9000   |30.69     |0                              
2020-11-12|TA103C3000|429.00    |0.00      |0.00      |0.00      |0.00      |453.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.9097    |22.18     |0                              
2020-11-12|TA103C3050|387.00    |0.00      |0.00      |0.00      |0.00      |410.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.8806    |22.23     |0                              
2020-11-12|TA103C3100|346.50    |0.00      |0.00      |0.00      |0.00      |368.00    |21.50     |21.50     |0         |20        |0         |0.00        |0.8470    |22.29     |0                              
2020-11-12|TA103C3150|308.00    |0.00      |0.00      |0.00      |0.00      |328.00    |20.00     |20.00     |0         |35        |0         |0.00        |0.8077    |22.36     |0                              
2020-11-12|TA103C3200|272.00    |289.50    |296.00    |289.50    |296.00    |291.00    |24.00     |19.00     |13        |44        |1         |1.90        |0.7635    |22.44     |0                              
2020-11-12|TA103C3250|239.50    |246.00    |258.00    |246.00    |256.00    |256.50    |16.50     |17.00     |39        |43        |1         |4.98        |0.7161    |22.56     |0                              
2020-11-12|TA103C3300|210.00    |234.50    |234.50    |218.00    |225.00    |224.50    |15.00     |14.50     |39        |137       |21        |4.39        |0.6660    |22.70     |0                              
2020-11-12|TA103C3350|182.50    |198.50    |200.00    |190.50    |200.00    |196.00    |17.50     |13.50     |95        |83        |37        |9.28        |0.6134    |22.88     |0                              
2020-11-12|TA103C3400|158.50    |168.50    |173.50    |168.50    |173.00    |170.50    |14.50     |12.00     |50        |68        |-22       |4.24        |0.5606    |23.12     |0                              
2020-11-12|TA103C3450|137.50    |145.50    |149.50    |145.50    |149.50    |147.00    |12.00     |9.50      |60        |102       |-26       |4.40        |0.5086    |23.40     |0                              
2020-11-12|TA103C3500|118.50    |121.00    |130.00    |121.00    |130.00    |127.50    |11.50     |9.00      |79        |127       |-22       |4.95        |0.4586    |23.74     |0                              
2020-11-12|TA103C3550|103.00    |104.00    |114.00    |104.00    |114.00    |110.50    |11.00     |7.50      |179       |102       |-26       |9.80        |0.4117    |24.11     |0                              
2020-11-12|TA103C3600|89.00     |104.50    |104.50    |90.00     |95.50     |95.50     |6.50      |6.50      |152       |173       |26        |7.26        |0.3675    |24.52     |0                              
2020-11-12|TA103C3650|77.00     |78.50     |81.00     |78.50     |81.00     |83.00     |4.00      |6.00      |58        |92        |-26       |2.33        |0.3282    |24.95     |0                              
2020-11-12|TA103C3700|66.50     |72.50     |73.50     |66.00     |73.00     |71.50     |6.50      |5.00      |111       |112       |-20       |3.95        |0.2910    |25.38     |0                              
2020-11-12|TA103C3750|58.00     |67.50     |67.50     |58.00     |65.50     |63.00     |7.50      |5.00      |297       |449       |41        |9.33        |0.2595    |25.81     |0                              
2020-11-12|TA103C3800|50.00     |57.00     |57.00     |50.50     |56.50     |54.00     |6.50      |4.00      |225       |269       |-5        |6.06        |0.2291    |26.25     |0                              
2020-11-12|TA103C3850|43.50     |48.50     |51.00     |44.00     |49.50     |47.50     |6.00      |4.00      |290       |260       |57        |7.03        |0.2042    |26.68     |0                              
2020-11-12|TA103C3900|38.00     |45.50     |45.50     |38.00     |43.00     |41.00     |5.00      |3.00      |222       |144       |1         |4.55        |0.1803    |27.11     |0                              
2020-11-12|TA103C3950|33.50     |35.00     |35.00     |35.00     |35.00     |36.00     |1.50      |2.50      |10        |173       |0         |0.18        |0.1601    |27.52     |0                              
2020-11-12|TA103C4000|29.00     |0.00      |0.00      |0.00      |0.00      |31.50     |2.50      |2.50      |0         |138       |0         |0.00        |0.1420    |27.93     |0                              
2020-11-12|TA103C4050|25.50     |29.00     |29.00     |29.00     |29.00     |27.50     |3.50      |2.00      |3         |156       |3         |0.05        |0.1248    |28.34     |0                              
2020-11-12|TA103C4100|22.50     |26.00     |26.00     |22.50     |22.50     |24.00     |0.00      |1.50      |6         |155       |6         |0.08        |0.1116    |28.73     |0                              
2020-11-12|TA103C4150|19.50     |23.00     |23.00     |18.00     |18.00     |21.00     |-1.50     |1.50      |16        |203       |16        |0.18        |0.0987    |29.11     |0                              
2020-11-12|TA103C4200|17.50     |17.50     |20.00     |15.00     |17.00     |18.50     |-0.50     |1.00      |12        |220       |12        |0.11        |0.0870    |29.49     |0                              
2020-11-12|TA103C4250|15.50     |15.50     |17.50     |15.50     |15.50     |16.50     |0.00      |1.00      |22        |281       |12        |0.18        |0.0779    |29.86     |0                              
2020-11-12|TA103P3000|19.50     |15.00     |16.00     |14.50     |16.00     |15.50     |-3.50     |-4.00     |23        |33        |-1        |0.17        |-0.0882   |22.18     |0                              
2020-11-12|TA103P3050|27.00     |22.00     |25.00     |20.00     |22.00     |22.00     |-5.00     |-5.00     |64        |142       |-2        |0.71        |-0.1163   |22.23     |0                              
2020-11-12|TA103P3100|36.00     |32.00     |32.00     |27.00     |30.00     |29.50     |-6.00     |-6.50     |172       |124       |-29       |2.52        |-0.1491   |22.29     |0                              
2020-11-12|TA103P3150|47.50     |40.50     |44.50     |36.50     |40.00     |40.00     |-7.50     |-7.50     |283       |148       |65        |5.64        |-0.1876   |22.36     |0                              
2020-11-12|TA103P3200|61.50     |56.50     |57.00     |48.50     |52.00     |52.50     |-9.50     |-9.00     |244       |176       |22        |6.36        |-0.2312   |22.44     |0                              
2020-11-12|TA103P3250|78.50     |71.50     |71.50     |65.00     |67.00     |67.50     |-11.50    |-11.00    |143       |106       |21        |4.82        |-0.2783   |22.56     |0                              
2020-11-12|TA103P3300|98.50     |89.50     |89.50     |82.50     |85.00     |85.00     |-13.50    |-13.50    |156       |79        |-16       |6.59        |-0.3280   |22.70     |0                              
2020-11-12|TA103P3350|121.00    |111.00    |111.00    |103.50    |106.00    |106.50    |-15.00    |-14.50    |164       |64        |-26       |8.74        |-0.3804   |22.88     |0                              
2020-11-12|TA103P3400|146.50    |127.00    |132.50    |127.00    |132.50    |130.50    |-14.00    |-16.00    |73        |70        |0         |4.74        |-0.4331   |23.12     |0                              
2020-11-12|TA103P3450|175.50    |154.50    |159.50    |154.50    |156.50    |157.00    |-19.00    |-18.50    |66        |69        |32        |5.16        |-0.4850   |23.40     |0                              
2020-11-12|TA103P3500|206.00    |183.50    |188.50    |183.50    |186.50    |187.50    |-19.50    |-18.50    |77        |51        |16        |7.17        |-0.5351   |23.74     |0                              
2020-11-12|TA103P3550|240.00    |222.50    |223.00    |216.50    |223.00    |220.00    |-17.00    |-20.00    |63        |87        |17        |6.88        |-0.5821   |24.11     |0                              
2020-11-12|TA103P3600|275.50    |251.50    |255.50    |251.50    |255.50    |254.50    |-20.00    |-21.00    |36        |35        |4         |4.56        |-0.6266   |24.52     |0                              
2020-11-12|TA103P3650|313.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-21.50    |-21.50    |0         |31        |0         |0.00        |-0.6660   |24.95     |0                              
2020-11-12|TA103P3700|353.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-23.00    |-23.00    |0         |35        |0         |0.00        |-0.7036   |25.38     |0                              
2020-11-12|TA103P3750|393.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-22.50    |-22.50    |0         |29        |0         |0.00        |-0.7354   |25.81     |0                              
2020-11-12|TA103P3800|436.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |-0.7662   |26.25     |0                              
2020-11-12|TA103P3850|479.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-24.00    |-24.00    |0         |28        |0         |0.00        |-0.7915   |26.68     |0                              
2020-11-12|TA103P3900|523.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.8159   |27.11     |0                              
2020-11-12|TA103P3950|568.50    |0.00      |0.00      |0.00      |0.00      |543.50    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.8366   |27.52     |0                              
2020-11-12|TA103P4000|614.00    |0.00      |0.00      |0.00      |0.00      |588.50    |-25.50    |-25.50    |0         |19        |0         |0.00        |-0.8552   |27.93     |0                              
2020-11-12|TA103P4050|660.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-26.00    |-26.00    |0         |8         |0         |0.00        |-0.8729   |28.34     |0                              
2020-11-12|TA103P4100|707.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.8867   |28.73     |0                              
2020-11-12|TA103P4150|754.00    |0.00      |0.00      |0.00      |0.00      |727.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9002   |29.11     |0                              
2020-11-12|TA103P4200|801.50    |0.00      |0.00      |0.00      |0.00      |775.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.9125   |29.49     |0                              
2020-11-12|TA103P4250|849.50    |0.00      |0.00      |0.00      |0.00      |822.50    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.9222   |29.86     |0                              
2020-11-12|TA105C3050|475.00    |506.50    |508.00    |506.50    |507.50    |496.50    |32.50     |21.50     |25        |73        |11        |6.31        |0.8288    |24.59     |0                              
2020-11-12|TA105C3100|435.50    |466.00    |466.00    |466.00    |466.00    |456.50    |30.50     |21.00     |8         |10        |8         |1.87        |0.8030    |24.41     |0                              
2020-11-12|TA105C3150|397.00    |416.00    |427.50    |416.00    |424.50    |419.00    |27.50     |22.00     |36        |110       |36        |7.62        |0.7732    |24.24     |0                              
2020-11-12|TA105C3200|361.00    |405.00    |405.00    |390.00    |390.00    |381.50    |29.00     |20.50     |16        |215       |8         |3.16        |0.7429    |24.07     |0                              
2020-11-12|TA105C3250|327.00    |375.00    |375.00    |352.50    |352.50    |347.50    |25.50     |20.50     |119       |829       |-69       |21.62       |0.7090    |23.91     |0                              
2020-11-12|TA105C3300|296.50    |333.00    |335.00    |315.00    |317.00    |314.00    |20.50     |17.50     |25        |750       |17        |4.13        |0.6748    |23.77     |0                              
2020-11-12|TA105C3350|267.50    |299.00    |301.50    |284.50    |287.00    |283.50    |19.50     |16.00     |63        |574       |24        |9.11        |0.6378    |23.65     |0                              
2020-11-12|TA105C3400|242.50    |278.00    |283.50    |254.50    |257.00    |254.00    |14.50     |11.50     |119       |1,168     |-40       |15.51       |0.6006    |23.57     |0                              
2020-11-12|TA105C3450|219.00    |258.50    |262.00    |231.00    |234.00    |228.50    |15.00     |9.50      |122       |987       |11        |14.53       |0.5621    |23.57     |0                              
2020-11-12|TA105C3500|199.00    |233.00    |239.00    |208.50    |210.50    |204.50    |11.50     |5.50      |816       |2,739     |102       |87.76       |0.5239    |23.70     |0                              
2020-11-12|TA105C3550|180.50    |210.00    |210.00    |186.50    |191.00    |185.50    |10.50     |5.00      |499       |1,003     |37        |48.69       |0.4871    |23.98     |0                              
2020-11-12|TA105C3600|164.50    |193.00    |193.00    |167.00    |170.00    |167.50    |5.50      |3.00      |520       |1,769     |-51       |46.15       |0.4517    |24.35     |0                              
2020-11-12|TA105C3650|150.50    |179.00    |179.00    |151.50    |155.00    |153.00    |4.50      |2.50      |307       |1,991     |87        |24.85       |0.4190    |24.76     |0                              
2020-11-12|TA105C3700|137.00    |161.00    |161.00    |137.50    |141.00    |139.00    |4.00      |2.00      |501       |2,109     |-114      |36.79       |0.3880    |25.18     |0                              
2020-11-12|TA105C3750|126.50    |146.00    |146.00    |128.00    |129.00    |126.50    |2.50      |0.00      |139       |1,478     |41        |9.34        |0.3591    |25.60     |0                              
2020-11-12|TA105C3800|116.50    |133.00    |134.00    |110.50    |132.50    |116.00    |16.00     |-0.50     |309       |2,593     |-45       |18.65       |0.3328    |26.02     |0                              
2020-11-12|TA105C3850|107.00    |123.00    |124.50    |104.50    |107.50    |105.50    |0.50      |-1.50     |247       |1,468     |43        |13.75       |0.3074    |26.44     |0                              
2020-11-12|TA105C3900|99.50     |112.00    |117.50    |97.00     |100.00    |96.50     |0.50      |-3.00     |765       |3,763     |545       |40.47       |0.2847    |26.84     |0                              
2020-11-12|TA105C3950|92.50     |104.50    |108.50    |89.50     |92.50     |89.00     |0.00      |-3.50     |484       |1,972     |1         |23.86       |0.2639    |27.23     |0                              
2020-11-12|TA105C4000|85.50     |105.00    |105.00    |87.00     |90.00     |81.00     |4.50      |-4.50     |864       |9,721     |402       |39.98       |0.2436    |27.62     |0                              
2020-11-12|TA105C4050|79.50     |87.00     |87.00     |76.00     |80.00     |74.00     |0.50      |-5.50     |119       |1,598     |13        |4.72        |0.2255    |28.00     |0                              
2020-11-12|TA105C4100|75.00     |75.50     |75.50     |67.00     |67.00     |68.50     |-8.00     |-6.50     |11        |1,812     |0         |0.41        |0.2095    |28.36     |0                              
2020-11-12|TA105C4150|70.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.00     |-7.00     |0         |873       |0         |0.00        |0.1938    |28.72     |0                              
2020-11-12|TA105C4200|65.50     |61.00     |66.00     |61.00     |66.00     |57.00     |0.50      |-8.50     |10        |1,369     |-1        |0.33        |0.1785    |29.07     |0                              
2020-11-12|TA105C4250|61.00     |72.00     |72.00     |61.00     |61.50     |53.00     |0.50      |-8.00     |69        |1,038     |-7        |2.19        |0.1664    |29.42     |0                              
2020-11-12|TA105C4300|58.00     |69.00     |71.00     |52.00     |61.00     |49.00     |3.00      |-9.00     |624       |7,075     |397       |19.03       |0.1546    |29.75     |0                              
2020-11-12|TA105P3050|61.00     |47.50     |52.50     |45.00     |46.00     |51.00     |-15.00    |-10.00    |562       |413       |55        |13.46       |-0.1643   |24.59     |0                              
2020-11-12|TA105P3100|71.50     |55.50     |59.00     |53.00     |53.00     |60.50     |-18.50    |-11.00    |312       |743       |68        |8.70        |-0.1894   |24.41     |0                              
2020-11-12|TA105P3150|82.00     |70.50     |74.00     |64.50     |65.00     |72.50     |-17.00    |-9.50     |97        |1,267     |-28       |3.36        |-0.2185   |24.24     |0                              
2020-11-12|TA105P3200|96.00     |81.00     |88.00     |76.50     |77.00     |85.00     |-19.00    |-11.00    |423       |1,444     |5         |17.03       |-0.2482   |24.07     |0                              
2020-11-12|TA105P3250|111.50    |96.00     |103.00    |88.50     |91.00     |100.00    |-20.50    |-11.50    |180       |2,568     |-56       |8.75        |-0.2815   |23.91     |0                              
2020-11-12|TA105P3300|130.50    |113.50    |119.00    |105.00    |107.00    |116.00    |-23.50    |-14.50    |435       |1,271     |-194      |23.66       |-0.3154   |23.77     |0                              
2020-11-12|TA105P3350|151.00    |133.50    |136.00    |124.00    |125.50    |135.00    |-25.50    |-16.00    |345       |973       |18        |22.33       |-0.3519   |23.65     |0                              
2020-11-12|TA105P3400|175.00    |150.00    |158.00    |143.00    |146.00    |155.00    |-29.00    |-20.00    |481       |2,637     |69        |35.98       |-0.3890   |23.57     |0                              
2020-11-12|TA105P3450|201.50    |175.50    |184.00    |166.50    |170.50    |179.50    |-31.00    |-22.00    |471       |639       |-6        |41.13       |-0.4272   |23.57     |0                              
2020-11-12|TA105P3500|230.50    |200.00    |212.50    |190.50    |196.00    |204.50    |-34.50    |-26.00    |209       |1,356     |40        |20.92       |-0.4655   |23.70     |0                              
2020-11-12|TA105P3550|262.00    |234.00    |242.00    |214.00    |223.50    |235.00    |-38.50    |-27.00    |104       |2,358     |-16       |11.88       |-0.5022   |23.98     |0                              
2020-11-12|TA105P3600|295.00    |260.50    |273.00    |250.50    |254.50    |266.50    |-40.50    |-28.50    |83        |906       |-34       |10.88       |-0.5379   |24.35     |0                              
2020-11-12|TA105P3650|330.50    |300.00    |307.00    |284.50    |288.50    |301.50    |-42.00    |-29.00    |208       |908       |-123      |30.54       |-0.5706   |24.76     |0                              
2020-11-12|TA105P3700|366.50    |330.50    |339.50    |320.50    |320.50    |337.00    |-46.00    |-29.50    |15        |780       |-9        |2.51        |-0.6020   |25.18     |0                              
2020-11-12|TA105P3750|405.50    |361.00    |370.00    |360.50    |366.50    |374.00    |-39.00    |-31.50    |24        |985       |0         |4.39        |-0.6312   |25.60     |0                              
2020-11-12|TA105P3800|445.00    |400.50    |414.00    |392.50    |407.50    |413.00    |-37.50    |-32.00    |18        |574       |0         |3.60        |-0.6578   |26.02     |0                              
2020-11-12|TA105P3850|485.00    |440.00    |454.00    |438.50    |439.00    |452.00    |-46.00    |-33.00    |11        |626       |-1        |2.44        |-0.6836   |26.44     |0                              
2020-11-12|TA105P3900|527.00    |499.00    |499.00    |483.00    |483.00    |492.50    |-44.00    |-34.50    |30        |319       |15        |7.31        |-0.7067   |26.84     |0                              
2020-11-12|TA105P3950|569.50    |510.00    |530.00    |510.00    |516.50    |534.50    |-53.00    |-35.00    |15        |414       |0         |3.88        |-0.7280   |27.23     |0                              
2020-11-12|TA105P4000|612.50    |573.00    |573.00    |568.50    |568.50    |576.00    |-44.00    |-36.50    |2         |281       |0         |0.57        |-0.7488   |27.62     |0                              
2020-11-12|TA105P4050|656.00    |610.00    |611.50    |610.00    |611.50    |619.00    |-44.50    |-37.00    |36        |335       |0         |11.04       |-0.7675   |28.00     |0                              
2020-11-12|TA105P4100|701.00    |644.00    |654.50    |644.00    |654.50    |663.00    |-46.50    |-38.00    |21        |173       |21        |6.81        |-0.7840   |28.36     |0                              
2020-11-12|TA105P4150|746.00    |699.00    |702.00    |699.00    |702.00    |706.50    |-44.00    |-39.50    |27        |58        |7         |9.48        |-0.8003   |28.72     |0                              
2020-11-12|TA105P4200|790.50    |733.00    |733.00    |733.00    |733.00    |750.50    |-57.50    |-40.00    |3         |67        |3         |1.10        |-0.8163   |29.07     |0                              
2020-11-12|TA105P4250|836.00    |778.00    |778.00    |778.00    |778.00    |796.50    |-58.00    |-39.50    |3         |60        |3         |1.17        |-0.8290   |29.42     |0                              
2020-11-12|TA105P4300|882.50    |826.00    |826.00    |826.00    |826.00    |842.00    |-56.50    |-40.50    |6         |122       |0         |2.50        |-0.8414   |29.75     |0                              
2020-11-12|TA107C3100|500.50    |0.00      |0.00      |0.00      |0.00      |513.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.8143    |22.16     |0                              
2020-11-12|TA107C3150|464.50    |0.00      |0.00      |0.00      |0.00      |476.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7864    |22.21     |0                              
2020-11-12|TA107C3200|429.50    |0.00      |0.00      |0.00      |0.00      |440.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7574    |22.26     |0                              
2020-11-12|TA107C3250|397.00    |0.00      |0.00      |0.00      |0.00      |406.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.7268    |22.33     |0                              
2020-11-12|TA107C3300|365.00    |0.00      |0.00      |0.00      |0.00      |374.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6951    |22.42     |0                              
2020-11-12|TA107C3350|336.00    |0.00      |0.00      |0.00      |0.00      |344.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.6628    |22.52     |0                              
2020-11-12|TA107C3400|307.00    |0.00      |0.00      |0.00      |0.00      |316.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.6297    |22.64     |0                              
2020-11-12|TA107C3450|281.50    |0.00      |0.00      |0.00      |0.00      |290.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.5969    |22.77     |0                              
2020-11-12|TA107C3500|256.50    |0.00      |0.00      |0.00      |0.00      |266.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.5639    |22.93     |0                              
2020-11-12|TA107C3550|233.00    |0.00      |0.00      |0.00      |0.00      |243.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.5316    |23.11     |0                              
2020-11-12|TA107C3600|212.00    |0.00      |0.00      |0.00      |0.00      |224.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.5001    |23.30     |0                              
2020-11-12|TA107C3650|191.00    |0.00      |0.00      |0.00      |0.00      |205.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4695    |23.52     |0                              
2020-11-12|TA107C3700|173.50    |188.50    |188.50    |188.50    |188.50    |187.50    |15.00     |14.00     |3         |6         |-3        |0.29        |0.4400    |23.75     |0                              
2020-11-12|TA107C3750|158.50    |174.50    |174.50    |174.50    |174.50    |173.00    |16.00     |14.50     |3         |6         |0         |0.26        |0.4124    |23.99     |0                              
2020-11-12|TA107C3800|146.00    |158.50    |158.50    |158.50    |158.50    |158.50    |12.50     |12.50     |3         |21        |0         |0.24        |0.3856    |24.25     |0                              
2020-11-12|TA107C3850|136.00    |0.00      |0.00      |0.00      |0.00      |145.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.3605    |24.51     |0                              
2020-11-12|TA107C3900|126.00    |135.50    |135.50    |135.50    |135.50    |134.50    |9.50      |8.50      |3         |18        |-3        |0.21        |0.3374    |24.78     |0                              
2020-11-12|TA107C3950|116.50    |124.00    |124.00    |124.00    |124.00    |123.50    |7.50      |7.00      |3         |24        |-3        |0.19        |0.3149    |25.05     |0                              
2020-11-12|TA107C4000|108.50    |115.50    |115.50    |115.50    |115.50    |113.50    |7.00      |5.00      |3         |63        |-3        |0.18        |0.2939    |25.33     |0                              
2020-11-12|TA107C4050|101.50    |105.50    |105.50    |105.00    |105.00    |105.50    |3.50      |4.00      |6         |35        |-3        |0.32        |0.2753    |25.61     |0                              
2020-11-12|TA107C4100|94.00     |98.50     |98.50     |97.50     |97.50     |97.50     |3.50      |3.50      |9         |33        |-3        |0.44        |0.2572    |25.89     |0                              
2020-11-12|TA107P3100|74.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.1761   |22.16     |0                              
2020-11-12|TA107P3150|88.00     |73.00     |73.00     |73.00     |73.00     |73.50     |-15.00    |-14.50    |3         |9         |-3        |0.11        |-0.2029   |22.21     |0                              
2020-11-12|TA107P3200|102.50    |0.00      |0.00      |0.00      |0.00      |87.00     |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.2309   |22.26     |0                              
2020-11-12|TA107P3250|119.00    |102.00    |102.00    |102.00    |102.00    |102.50    |-17.00    |-16.50    |3         |9         |0         |0.16        |-0.2607   |22.33     |0                              
2020-11-12|TA107P3300|136.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-16.50    |-16.50    |0         |44        |0         |0.00        |-0.2917   |22.42     |0                              
2020-11-12|TA107P3350|156.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-17.00    |-17.00    |0         |36        |0         |0.00        |-0.3235   |22.52     |0                              
2020-11-12|TA107P3400|177.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-16.00    |-16.00    |0         |42        |0         |0.00        |-0.3561   |22.64     |0                              
2020-11-12|TA107P3450|200.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.3887   |22.77     |0                              
2020-11-12|TA107P3500|225.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4214   |22.93     |0                              
2020-11-12|TA107P3550|251.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.4538   |23.11     |0                              
2020-11-12|TA107P3600|279.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4852   |23.30     |0                              
2020-11-12|TA107P3650|307.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.5160   |23.52     |0                              
2020-11-12|TA107P3700|339.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.5457   |23.75     |0                              
2020-11-12|TA107P3750|373.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.5735   |23.99     |0                              
2020-11-12|TA107P3800|410.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6008   |24.25     |0                              
2020-11-12|TA107P3850|449.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.6263   |24.51     |0                              
2020-11-12|TA107P3900|489.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6498   |24.78     |0                              
2020-11-12|TA107P3950|528.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.6729   |25.05     |0                              
2020-11-12|TA107P4000|570.00    |0.00      |0.00      |0.00      |0.00      |549.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.6945   |25.33     |0                              
2020-11-12|TA107P4050|612.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.7137   |25.61     |0                              
2020-11-12|TA107P4100|654.50    |0.00      |0.00      |0.00      |0.00      |632.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7325   |25.89     |0                              
2020-11-12|TA109C3200|488.50    |0.00      |0.00      |0.00      |0.00      |516.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7518    |23.44     |0                              
2020-11-12|TA109C3250|456.50    |0.00      |0.00      |0.00      |0.00      |483.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.7259    |23.47     |0                              
2020-11-12|TA109C3300|424.50    |0.00      |0.00      |0.00      |0.00      |451.50    |27.00     |27.00     |0         |187       |0         |0.00        |0.6999    |23.50     |0                              
2020-11-12|TA109C3350|396.00    |418.50    |418.50    |418.50    |418.50    |421.00    |22.50     |25.00     |10        |293       |-10       |2.10        |0.6735    |23.55     |0                              
2020-11-12|TA109C3400|368.50    |394.50    |398.00    |385.00    |393.00    |393.50    |24.50     |25.00     |65        |321       |-11       |12.64       |0.6461    |23.63     |0                              
2020-11-12|TA109C3450|342.50    |371.00    |371.00    |360.00    |367.50    |366.00    |25.00     |23.50     |45        |305       |-1        |8.23        |0.6190    |23.72     |0                              
2020-11-12|TA109C3500|319.50    |345.00    |346.50    |341.00    |343.00    |341.00    |23.50     |21.50     |21        |232       |18        |3.61        |0.5918    |23.85     |0                              
2020-11-12|TA109C3550|297.00    |319.50    |323.50    |317.00    |317.00    |318.50    |20.00     |21.50     |15        |329       |11        |2.40        |0.5647    |24.01     |0                              
2020-11-12|TA109C3600|277.00    |297.00    |298.50    |297.00    |298.50    |296.50    |21.50     |19.50     |16        |300       |6         |2.38        |0.5382    |24.20     |0                              
2020-11-12|TA109C3650|259.50    |281.00    |281.00    |281.00    |281.00    |277.50    |21.50     |18.00     |17        |161       |2         |2.38        |0.5125    |24.42     |0                              
2020-11-12|TA109C3700|242.50    |263.00    |265.00    |260.50    |260.50    |260.00    |18.00     |17.50     |3         |198       |1         |0.40        |0.4877    |24.68     |0                              
2020-11-12|TA109C3750|227.00    |246.00    |246.00    |246.00    |246.00    |243.00    |19.00     |16.00     |10        |132       |9         |1.23        |0.4635    |24.97     |0                              
2020-11-12|TA109C3800|214.00    |230.00    |231.50    |228.50    |228.50    |228.00    |14.50     |14.00     |39        |278       |-20       |4.48        |0.4409    |25.28     |0                              
2020-11-12|TA109C3850|201.50    |216.00    |216.00    |216.00    |216.00    |215.50    |14.50     |14.00     |10        |266       |0         |1.08        |0.4195    |25.60     |0                              
2020-11-12|TA109C3900|189.50    |205.50    |205.50    |200.00    |200.00    |202.50    |10.50     |13.00     |78        |610       |52        |7.91        |0.3989    |25.94     |0                              
2020-11-12|TA109C3950|179.50    |194.50    |195.50    |190.00    |192.00    |190.00    |12.50     |10.50     |166       |1,535     |81        |15.95       |0.3789    |26.28     |0                              
2020-11-12|TA109C4000|170.50    |183.00    |183.00    |179.00    |179.00    |180.50    |8.50      |10.00     |184       |1,495     |77        |16.63       |0.3612    |26.62     |0                              
2020-11-12|TA109C4050|162.00    |173.50    |173.50    |169.00    |169.50    |171.00    |7.50      |9.00      |140       |1,489     |94        |11.94       |0.3442    |26.97     |0                              
2020-11-12|TA109C4100|153.50    |164.50    |167.50    |157.00    |157.00    |161.50    |3.50      |8.00      |340       |2,005     |134       |27.32       |0.3277    |27.31     |0                              
2020-11-12|TA109C4150|146.00    |169.00    |170.00    |152.00    |154.00    |152.50    |8.00      |6.50      |32        |1,415     |-9        |2.57        |0.3117    |27.65     |0                              
2020-11-12|TA109P3200|117.50    |108.00    |117.00    |106.00    |106.00    |109.50    |-11.50    |-8.00     |391       |497       |220       |21.11       |-0.2333   |23.44     |0                              
2020-11-12|TA109P3250|134.50    |134.00    |134.00    |122.00    |122.00    |126.00    |-12.50    |-8.50     |112       |197       |58        |6.98        |-0.2582   |23.47     |0                              
2020-11-12|TA109P3300|151.50    |141.50    |143.00    |138.50    |141.00    |143.50    |-10.50    |-8.00     |20        |481       |-19       |1.41        |-0.2835   |23.50     |0                              
2020-11-12|TA109P3350|172.50    |160.00    |160.50    |157.50    |160.00    |162.00    |-12.50    |-10.50    |15        |699       |-12       |1.20        |-0.3093   |23.55     |0                              
2020-11-12|TA109P3400|194.00    |184.00    |184.00    |179.50    |179.50    |183.50    |-14.50    |-10.50    |79        |367       |14        |7.21        |-0.3361   |23.63     |0                              
2020-11-12|TA109P3450|217.00    |208.50    |208.50    |200.00    |200.00    |205.00    |-17.00    |-12.00    |69        |354       |4         |7.05        |-0.3629   |23.72     |0                              
2020-11-12|TA109P3500|243.00    |229.00    |233.00    |225.00    |225.50    |229.50    |-17.50    |-13.50    |94        |304       |-13       |10.71       |-0.3898   |23.85     |0                              
2020-11-12|TA109P3550|269.50    |258.50    |258.50    |255.50    |257.00    |255.50    |-12.50    |-14.00    |51        |307       |10        |6.55        |-0.4166   |24.01     |0                              
2020-11-12|TA109P3600|298.50    |286.00    |286.00    |278.00    |281.00    |282.50    |-17.50    |-16.00    |24        |333       |10        |3.42        |-0.4432   |24.20     |0                              
2020-11-12|TA109P3650|330.00    |316.00    |316.00    |309.00    |309.00    |312.50    |-21.00    |-17.50    |34        |125       |10        |5.35        |-0.4688   |24.42     |0                              
2020-11-12|TA109P3700|362.00    |342.50    |343.50    |340.00    |343.50    |344.50    |-18.50    |-17.50    |31        |159       |11        |5.32        |-0.4938   |24.68     |0                              
2020-11-12|TA109P3750|395.50    |373.50    |374.50    |371.00    |373.50    |376.50    |-22.00    |-19.00    |62        |208       |-8        |11.55       |-0.5181   |24.97     |0                              
2020-11-12|TA109P3800|432.00    |400.50    |411.50    |400.50    |409.00    |411.00    |-23.00    |-21.00    |28        |180       |-13       |5.70        |-0.5411   |25.28     |0                              
2020-11-12|TA109P3850|468.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-21.50    |-21.50    |0         |185       |0         |0.00        |-0.5627   |25.60     |0                              
2020-11-12|TA109P3900|505.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-22.00    |-22.00    |0         |201       |0         |0.00        |-0.5837   |25.94     |0                              
2020-11-12|TA109P3950|545.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-25.00    |-25.00    |0         |284       |0         |0.00        |-0.6043   |26.28     |0                              
2020-11-12|TA109P4000|585.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-25.50    |-25.50    |0         |270       |0         |0.00        |-0.6223   |26.62     |0                              
2020-11-12|TA109P4050|625.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-26.50    |-26.50    |0         |110       |0         |0.00        |-0.6397   |26.97     |0                              
2020-11-12|TA109P4100|666.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-27.00    |-27.00    |0         |25        |0         |0.00        |-0.6568   |27.31     |0                              
2020-11-12|TA109P4150|708.00    |0.00      |0.00      |0.00      |0.00      |679.00    |-29.00    |-29.00    |0         |64        |0         |0.00        |-0.6735   |27.65     |0                              
2020-11-12|ZC101C485|117.90    |0.00      |0.00      |0.00      |0.00      |118.80    |0.90      |0.90      |0         |17        |0         |0.00        |0.9986    |34.66     |0                              
2020-11-12|ZC101C490|112.90    |0.00      |0.00      |0.00      |0.00      |113.80    |0.90      |0.90      |0         |6         |-3        |0.00        |0.9978    |33.76     |3                              
2020-11-12|ZC101C495|107.90    |0.00      |0.00      |0.00      |0.00      |108.80    |0.90      |0.90      |0         |16        |0         |0.00        |0.9967    |32.85     |0                              
2020-11-12|ZC101C500|102.90    |0.00      |0.00      |0.00      |0.00      |103.80    |0.90      |0.90      |0         |87        |0         |0.00        |0.9956    |31.93     |0                              
2020-11-12|ZC101C510|93.00     |0.00      |0.00      |0.00      |0.00      |93.90     |0.90      |0.90      |0         |60        |0         |0.00        |0.9929    |30.03     |0                              
2020-11-12|ZC101C520|83.10     |0.00      |0.00      |0.00      |0.00      |83.90     |0.80      |0.80      |0         |20        |-130      |0.00        |0.9893    |28.06     |130                            
2020-11-12|ZC101C530|73.20     |0.00      |0.00      |0.00      |0.00      |74.00     |0.80      |0.80      |0         |33        |-96       |0.00        |0.9840    |26.01     |96                             
2020-11-12|ZC101C540|63.30     |0.00      |0.00      |0.00      |0.00      |64.10     |0.80      |0.80      |0         |120       |0         |0.00        |0.9769    |23.87     |0                              
2020-11-12|ZC101C550|53.40     |54.60     |54.60     |54.60     |54.60     |54.20     |1.20      |0.80      |1         |348       |0         |0.55        |0.9670    |21.63     |0                              
2020-11-12|ZC101C560|43.60     |44.60     |45.30     |44.60     |45.30     |44.30     |1.70      |0.70      |20        |1,005     |0         |8.99        |0.9509    |19.31     |0                              
2020-11-12|ZC101C570|33.90     |35.00     |35.00     |34.90     |34.90     |34.60     |1.00      |0.70      |21        |886       |-1        |7.30        |0.9243    |17.02     |0                              
2020-11-12|ZC101C580|24.60     |26.20     |26.30     |22.70     |23.70     |25.20     |-0.90     |0.60      |59        |2,001     |-8        |14.79       |0.8701    |15.07     |0                              
2020-11-12|ZC101C590|16.40     |16.40     |19.50     |14.40     |15.40     |16.70     |-1.00     |0.30      |280       |3,815     |2         |48.34       |0.7578    |14.06     |0                              
2020-11-12|ZC101C600|10.20     |10.40     |12.30     |8.40      |8.80      |10.30     |-1.40     |0.10      |1,253     |6,775     |30        |126.62      |0.5789    |14.32     |0                              
2020-11-12|ZC101C610|6.30      |6.30      |7.20      |4.80      |5.00      |6.20      |-1.30     |-0.10     |1,429     |4,797     |122       |81.46       |0.3979    |15.44     |0                              
2020-11-12|ZC101C620|3.90      |3.60      |4.20      |3.00      |3.10      |3.80      |-0.80     |-0.10     |621       |2,716     |-6        |22.09       |0.2628    |16.90     |0                              
2020-11-12|ZC101C630|2.40      |2.30      |2.60      |1.90      |1.90      |2.40      |-0.50     |0.00      |294       |2,113     |-37       |6.58        |0.1729    |18.42     |0                              
2020-11-12|ZC101C640|1.60      |2.20      |2.20      |1.40      |1.50      |1.60      |-0.10     |0.00      |594       |2,749     |403       |9.30        |0.1147    |19.90     |0                              
2020-11-12|ZC101C650|1.00      |1.10      |1.10      |0.80      |0.80      |1.10      |-0.20     |0.10      |119       |1,762     |11        |1.19        |0.0775    |21.31     |0                              
2020-11-12|ZC101C660|0.70      |0.80      |0.90      |0.70      |0.80      |0.70      |0.10      |0.00      |301       |2,805     |29        |2.39        |0.0528    |22.64     |0                              
2020-11-12|ZC101P485|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1         |448       |0         |0.00        |-0.0035   |34.66     |0                              
2020-11-12|ZC101P490|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |364       |0         |0.00        |-0.0042   |33.76     |0                              
2020-11-12|ZC101P495|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |228       |0         |0.00        |-0.0050   |32.85     |0                              
2020-11-12|ZC101P500|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |1,492     |0         |0.00        |-0.0060   |31.93     |0                              
2020-11-12|ZC101P510|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |839       |0         |0.00        |-0.0084   |30.03     |0                              
2020-11-12|ZC101P520|0.40      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.20     |-0.20     |0         |369       |0         |0.00        |-0.0116   |28.06     |0                              
2020-11-12|ZC101P530|0.50      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.30     |-0.30     |80        |724       |-30       |0.16        |-0.0167   |26.01     |0                              
2020-11-12|ZC101P540|0.60      |0.20      |0.20      |0.20      |0.20      |0.30      |-0.40     |-0.30     |20        |1,227     |20        |0.04        |-0.0235   |23.87     |0                              
2020-11-12|ZC101P550|0.70      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.40     |-0.30     |160       |1,842     |-18       |0.58        |-0.0330   |21.63     |0                              
2020-11-12|ZC101P560|0.90      |0.70      |0.70      |0.50      |0.50      |0.60      |-0.40     |-0.30     |208       |2,388     |35        |1.18        |-0.0488   |19.31     |0                              
2020-11-12|ZC101P570|1.20      |1.00      |1.10      |0.80      |0.80      |0.80      |-0.40     |-0.40     |600       |2,742     |-118      |5.75        |-0.0751   |17.02     |0                              
2020-11-12|ZC101P580|1.80      |1.90      |2.00      |1.60      |1.60      |1.40      |-0.20     |-0.40     |721       |1,328     |-9        |13.08       |-0.1288   |15.07     |0                              
2020-11-12|ZC101P590|3.60      |3.70      |4.20      |2.90      |3.60      |3.00      |0.00      |-0.60     |1,083     |1,649     |323       |38.37       |-0.2408   |14.06     |0                              
2020-11-12|ZC101P600|7.40      |6.50      |8.10      |5.80      |7.10      |6.50      |-0.30     |-0.90     |1,106     |1,382     |-50       |78.41       |-0.4194   |14.32     |0                              
2020-11-12|ZC101P610|13.50     |12.50     |13.30     |11.20     |13.30     |12.40     |-0.20     |-1.10     |57        |465       |4         |6.82        |-0.6005   |15.44     |0                              
2020-11-12|ZC101P620|21.00     |18.40     |21.90     |18.40     |21.50     |20.00     |0.50      |-1.00     |60        |295       |20        |12.03       |-0.7357   |16.90     |0                              
2020-11-12|ZC101P630|29.60     |26.90     |26.90     |26.90     |26.90     |28.60     |-2.70     |-1.00     |7         |202       |1         |1.89        |-0.8258   |18.42     |0                              
2020-11-12|ZC101P640|38.70     |0.00      |0.00      |0.00      |0.00      |37.70     |-1.00     |-1.00     |0         |153       |0         |0.00        |-0.8844   |19.90     |0                              
2020-11-12|ZC101P650|48.20     |0.00      |0.00      |0.00      |0.00      |47.20     |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.9219   |21.31     |0                              
2020-11-12|ZC101P660|57.80     |0.00      |0.00      |0.00      |0.00      |56.90     |-0.90     |-0.90     |0         |4         |0         |0.00        |-0.9470   |22.64     |0                              
2020-11-12|ZC102C510|71.30     |0.00      |0.00      |0.00      |0.00      |72.20     |0.90      |0.90      |0         |0         |0         |0.00        |0.9697    |18.90     |0                              
2020-11-12|ZC102C520|61.60     |0.00      |0.00      |0.00      |0.00      |62.40     |0.80      |0.80      |0         |0         |0         |0.00        |0.9524    |17.96     |0                              
2020-11-12|ZC102C530|52.10     |0.00      |0.00      |0.00      |0.00      |52.90     |0.80      |0.80      |0         |0         |0         |0.00        |0.9271    |17.06     |0                              
2020-11-12|ZC102C540|42.90     |0.00      |0.00      |0.00      |0.00      |43.60     |0.70      |0.70      |0         |60        |0         |0.00        |0.8898    |16.21     |0                              
2020-11-12|ZC102C550|34.10     |0.00      |0.00      |0.00      |0.00      |34.80     |0.70      |0.70      |0         |60        |0         |0.00        |0.8335    |15.45     |0                              
2020-11-12|ZC102C560|26.00     |0.00      |0.00      |0.00      |0.00      |26.60     |0.60      |0.60      |0         |50        |0         |0.00        |0.7547    |14.85     |0                              
2020-11-12|ZC102C570|19.00     |20.00     |20.00     |18.80     |18.80     |19.50     |-0.20     |0.50      |33        |43        |-2        |6.41        |0.6516    |14.48     |0                              
2020-11-12|ZC102C580|13.30     |14.70     |14.70     |12.50     |12.50     |13.70     |-0.80     |0.40      |133       |527       |54        |18.45       |0.5311    |14.42     |0                              
2020-11-12|ZC102C590|9.10      |9.90      |10.60     |8.30      |8.40      |9.50      |-0.70     |0.40      |194       |775       |80        |18.29       |0.4113    |14.70     |0                              
2020-11-12|ZC102C600|6.30      |6.90      |7.30      |5.60      |5.80      |6.60      |-0.50     |0.30      |394       |1,444     |78        |24.91       |0.3089    |15.28     |0                              
2020-11-12|ZC102C610|4.50      |5.00      |5.40      |4.10      |4.30      |4.70      |-0.20     |0.20      |59        |466       |11        |2.85        |0.2298    |16.08     |0                              
2020-11-12|ZC102C620|3.20      |3.50      |3.80      |3.10      |3.20      |3.40      |0.00      |0.20      |60        |578       |0         |2.06        |0.1723    |17.01     |0                              
2020-11-12|ZC102C630|2.50      |2.70      |2.90      |2.50      |2.50      |2.60      |0.00      |0.10      |96        |366       |34        |2.53        |0.1315    |18.01     |0                              
2020-11-12|ZC102C640|1.90      |2.20      |2.20      |2.00      |2.00      |2.00      |0.10      |0.10      |75        |255       |20        |1.58        |0.1020    |19.02     |0                              
2020-11-12|ZC102C650|1.50      |1.70      |1.80      |1.50      |1.50      |1.60      |0.00      |0.10      |165       |380       |-29       |2.63        |0.0796    |20.02     |0                              
2020-11-12|ZC102P510|0.70      |0.60      |0.60      |0.60      |0.60      |0.50      |-0.10     |-0.20     |60        |201       |20        |0.36        |-0.0313   |18.90     |0                              
2020-11-12|ZC102P520|1.00      |0.90      |0.90      |0.90      |0.90      |0.80      |-0.10     |-0.20     |20        |142       |0         |0.18        |-0.0475   |17.96     |0                              
2020-11-12|ZC102P530|1.50      |1.40      |1.40      |1.30      |1.40      |1.30      |-0.10     |-0.20     |73        |123       |35        |0.97        |-0.0718   |17.06     |0                              
2020-11-12|ZC102P540|2.30      |2.00      |2.20      |1.90      |2.20      |1.90      |-0.10     |-0.40     |100       |193       |22        |2.03        |-0.1083   |16.21     |0                              
2020-11-12|ZC102P550|3.40      |3.20      |3.30      |2.90      |3.30      |3.10      |-0.10     |-0.30     |320       |249       |69        |9.86        |-0.1636   |15.45     |0                              
2020-11-12|ZC102P560|5.30      |4.90      |5.40      |4.60      |5.10      |4.90      |-0.20     |-0.40     |326       |118       |-28       |16.29       |-0.2417   |14.85     |0                              
2020-11-12|ZC102P570|8.20      |7.80      |8.40      |7.70      |8.40      |7.70      |0.20      |-0.50     |70        |148       |-4        |5.61        |-0.3443   |14.48     |0                              
2020-11-12|ZC102P580|12.50     |0.00      |0.00      |0.00      |0.00      |11.90     |-0.60     |-0.60     |0         |91        |0         |0.00        |-0.4647   |14.42     |0                              
2020-11-12|ZC102P590|18.30     |17.00     |19.00     |17.00     |19.00     |17.70     |0.70      |-0.60     |80        |156       |55        |14.14       |-0.5845   |14.70     |0                              
2020-11-12|ZC102P600|25.40     |24.80     |24.80     |24.80     |24.80     |24.70     |-0.60     |-0.70     |10        |127       |10        |2.48        |-0.6872   |15.28     |0                              
2020-11-12|ZC102P610|33.50     |0.00      |0.00      |0.00      |0.00      |32.80     |-0.70     |-0.70     |0         |56        |0         |0.00        |-0.7669   |16.08     |0                              
2020-11-12|ZC102P620|42.30     |41.70     |43.60     |41.70     |43.50     |41.50     |1.20      |-0.80     |21        |69        |-9        |8.96        |-0.8250   |17.01     |0                              
2020-11-12|ZC102P630|51.50     |0.00      |0.00      |0.00      |0.00      |50.60     |-0.90     |-0.90     |0         |21        |0         |0.00        |-0.8664   |18.01     |0                              
2020-11-12|ZC102P640|60.90     |0.00      |0.00      |0.00      |0.00      |60.00     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.8966   |19.02     |0                              
2020-11-12|ZC102P650|70.50     |0.00      |0.00      |0.00      |0.00      |69.60     |-0.90     |-0.90     |0         |0         |0         |0.00        |-0.9196   |20.02     |0                              
2020-11-12|ZC103C500|74.40     |0.00      |0.00      |0.00      |0.00      |75.10     |0.70      |0.70      |0         |0         |0         |0.00        |0.9706    |16.22     |0                              
2020-11-12|ZC103C510|64.80     |0.00      |0.00      |0.00      |0.00      |65.50     |0.70      |0.70      |0         |0         |0         |0.00        |0.9474    |15.96     |0                              
2020-11-12|ZC103C520|55.60     |0.00      |0.00      |0.00      |0.00      |56.20     |0.60      |0.60      |0         |0         |0         |0.00        |0.9146    |15.71     |0                              
2020-11-12|ZC103C530|46.80     |0.00      |0.00      |0.00      |0.00      |47.30     |0.50      |0.50      |0         |10        |0         |0.00        |0.8700    |15.47     |0                              
2020-11-12|ZC103C540|38.50     |0.00      |0.00      |0.00      |0.00      |39.00     |0.50      |0.50      |0         |2         |0         |0.00        |0.8119    |15.24     |0                              
2020-11-12|ZC103C550|30.80     |0.00      |0.00      |0.00      |0.00      |31.20     |0.40      |0.40      |0         |2         |0         |0.00        |0.7396    |15.03     |0                              
2020-11-12|ZC103C560|24.00     |0.00      |0.00      |0.00      |0.00      |24.40     |0.40      |0.40      |0         |1         |0         |0.00        |0.6532    |14.88     |0                              
2020-11-12|ZC103C570|18.10     |19.60     |19.60     |19.60     |19.60     |18.60     |1.50      |0.50      |3         |17        |3         |0.59        |0.5577    |14.85     |0                              
2020-11-12|ZC103C580|13.70     |0.00      |0.00      |0.00      |0.00      |14.00     |0.30      |0.30      |0         |13        |0         |0.00        |0.4612    |15.04     |0                              
2020-11-12|ZC103C590|10.40     |10.90     |10.90     |10.90     |10.90     |10.50     |0.50      |0.10      |9         |32        |4         |0.98        |0.3724    |15.41     |0                              
2020-11-12|ZC103C600|7.80      |7.30      |7.30      |7.30      |7.30      |7.90      |-0.50     |0.10      |11        |49        |9         |0.81        |0.2960    |15.88     |0                              
2020-11-12|ZC103C610|5.90      |0.00      |0.00      |0.00      |0.00      |5.90      |0.00      |0.00      |0         |96        |0         |0.00        |0.2328    |16.36     |0                              
2020-11-12|ZC103C620|4.40      |5.00      |5.20      |4.40      |4.40      |4.40      |0.00      |0.00      |53        |214       |18        |2.53        |0.1820    |16.85     |0                              
2020-11-12|ZC103C630|3.30      |0.00      |0.00      |0.00      |0.00      |3.30      |0.00      |0.00      |0         |67        |0         |0.00        |0.1414    |17.32     |0                              
2020-11-12|ZC103C640|2.40      |3.10      |3.10      |3.10      |3.10      |2.50      |0.70      |0.10      |20        |121       |0         |0.62        |0.1092    |17.78     |0                              
2020-11-12|ZC103P500|0.60      |0.00      |0.00      |0.00      |0.00      |0.60      |0.00      |0.00      |0         |127       |0         |0.00        |-0.0317   |16.22     |0                              
2020-11-12|ZC103P510|1.10      |1.20      |1.20      |1.20      |1.20      |1.00      |0.10      |-0.10     |29        |82        |-9        |0.33        |-0.0527   |15.96     |0                              
2020-11-12|ZC103P520|1.90      |1.90      |1.90      |1.90      |1.90      |1.70      |0.00      |-0.20     |49        |82        |29        |0.93        |-0.0837   |15.71     |0                              
2020-11-12|ZC103P530|3.00      |2.90      |2.90      |2.90      |2.90      |2.80      |-0.10     |-0.20     |10        |48        |0         |0.29        |-0.1267   |15.47     |0                              
2020-11-12|ZC103P540|4.70      |4.40      |4.50      |4.40      |4.50      |4.40      |-0.20     |-0.30     |49        |90        |21        |2.17        |-0.1836   |15.24     |0                              
2020-11-12|ZC103P550|7.00      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.40     |-0.40     |0         |26        |0         |0.00        |-0.2550   |15.03     |0                              
2020-11-12|ZC103P560|10.10     |9.60      |9.70      |9.20      |9.70      |9.70      |-0.40     |-0.40     |56        |34        |0         |5.35        |-0.3408   |14.88     |0                              
2020-11-12|ZC103P570|14.20     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.40     |-0.40     |0         |17        |0         |0.00        |-0.4360   |14.85     |0                              
2020-11-12|ZC103P580|19.60     |0.00      |0.00      |0.00      |0.00      |19.10     |-0.50     |-0.50     |0         |20        |0         |0.00        |-0.5325   |15.04     |0                              
2020-11-12|ZC103P590|26.30     |0.00      |0.00      |0.00      |0.00      |25.60     |-0.70     |-0.70     |0         |1         |0         |0.00        |-0.6216   |15.41     |0                              
2020-11-12|ZC103P600|33.60     |0.00      |0.00      |0.00      |0.00      |32.90     |-0.70     |-0.70     |0         |2         |0         |0.00        |-0.6985   |15.88     |0                              
2020-11-12|ZC103P610|41.60     |0.00      |0.00      |0.00      |0.00      |40.90     |-0.70     |-0.70     |0         |35        |0         |0.00        |-0.7623   |16.36     |0                              
2020-11-12|ZC103P620|50.10     |0.00      |0.00      |0.00      |0.00      |49.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8141   |16.85     |0                              
2020-11-12|ZC103P630|59.00     |0.00      |0.00      |0.00      |0.00      |58.20     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8555   |17.32     |0                              
2020-11-12|ZC103P640|68.10     |0.00      |0.00      |0.00      |0.00      |67.40     |-0.70     |-0.70     |0         |0         |0         |0.00        |-0.8889   |17.78     |0                              
2020-11-12|ZC105C500|74.60     |0.00      |0.00      |0.00      |0.00      |73.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |0.9081    |16.64     |0                              
2020-11-12|ZC105C510|65.50     |0.00      |0.00      |0.00      |0.00      |64.80     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8775    |16.18     |0                              
2020-11-12|ZC105C520|56.80     |0.00      |0.00      |0.00      |0.00      |56.10     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.8393    |15.79     |0                              
2020-11-12|ZC105C530|48.60     |0.00      |0.00      |0.00      |0.00      |47.90     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7922    |15.47     |0                              
2020-11-12|ZC105C540|41.00     |0.00      |0.00      |0.00      |0.00      |40.30     |-0.70     |-0.70     |0         |0         |0         |0.00        |0.7358    |15.24     |0                              
2020-11-12|ZC105C550|34.10     |0.00      |0.00      |0.00      |0.00      |33.50     |-0.60     |-0.60     |0         |0         |0         |0.00        |0.6706    |15.11     |0                              
2020-11-12|ZC105C560|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |5         |0         |0.00        |0.5996    |15.09     |0                              
2020-11-12|ZC105C570|22.90     |0.00      |0.00      |0.00      |0.00      |22.40     |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5265    |15.18     |0                              
2020-11-12|ZC105C580|18.60     |0.00      |0.00      |0.00      |0.00      |18.10     |-0.50     |-0.50     |0         |7         |0         |0.00        |0.4553    |15.38     |0                              
2020-11-12|ZC105C590|15.10     |0.00      |0.00      |0.00      |0.00      |14.70     |-0.40     |-0.40     |0         |10        |0         |0.00        |0.3895    |15.68     |0                              
2020-11-12|ZC105C600|12.30     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.30     |-0.30     |0         |15        |0         |0.00        |0.3308    |16.06     |0                              
2020-11-12|ZC105C610|10.00     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.20     |-0.20     |0         |15        |0         |0.00        |0.2796    |16.50     |0                              
2020-11-12|ZC105C620|8.40      |8.60      |8.60      |8.60      |8.60      |8.10      |0.20      |-0.30     |3         |48        |0         |0.26        |0.2371    |16.99     |0                              
2020-11-12|ZC105C630|7.00      |7.10      |7.10      |7.10      |7.10      |6.80      |0.10      |-0.20     |3         |47        |3         |0.22        |0.2018    |17.52     |0                              
2020-11-12|ZC105P500|2.60      |0.00      |0.00      |0.00      |0.00      |2.60      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0894   |16.64     |0                              
2020-11-12|ZC105P510|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.1181   |16.18     |0                              
2020-11-12|ZC105P520|4.70      |0.00      |0.00      |0.00      |0.00      |4.80      |0.10      |0.10      |0         |28        |0         |0.00        |-0.1546   |15.79     |0                              
2020-11-12|ZC105P530|6.40      |0.00      |0.00      |0.00      |0.00      |6.50      |0.10      |0.10      |0         |9         |0         |0.00        |-0.2001   |15.47     |0                              
2020-11-12|ZC105P540|8.70      |0.00      |0.00      |0.00      |0.00      |8.80      |0.10      |0.10      |0         |18        |0         |0.00        |-0.2553   |15.24     |0                              
2020-11-12|ZC105P550|11.70     |0.00      |0.00      |0.00      |0.00      |11.90     |0.20      |0.20      |0         |6         |0         |0.00        |-0.3195   |15.11     |0                              
2020-11-12|ZC105P560|15.60     |0.00      |0.00      |0.00      |0.00      |15.80     |0.20      |0.20      |0         |6         |0         |0.00        |-0.3899   |15.09     |0                              
2020-11-12|ZC105P570|20.30     |0.00      |0.00      |0.00      |0.00      |20.60     |0.30      |0.30      |0         |3         |0         |0.00        |-0.4628   |15.18     |0                              
2020-11-12|ZC105P580|25.90     |0.00      |0.00      |0.00      |0.00      |26.20     |0.30      |0.30      |0         |0         |0         |0.00        |-0.5341   |15.38     |0                              
2020-11-12|ZC105P590|32.30     |0.00      |0.00      |0.00      |0.00      |32.70     |0.40      |0.40      |0         |0         |0         |0.00        |-0.6003   |15.68     |0                              
2020-11-12|ZC105P600|39.40     |0.00      |0.00      |0.00      |0.00      |39.90     |0.50      |0.50      |0         |0         |0         |0.00        |-0.6596   |16.06     |0                              
2020-11-12|ZC105P610|47.10     |0.00      |0.00      |0.00      |0.00      |47.60     |0.50      |0.50      |0         |0         |0         |0.00        |-0.7117   |16.50     |0                              
2020-11-12|ZC105P620|55.30     |0.00      |0.00      |0.00      |0.00      |55.80     |0.50      |0.50      |0         |4         |0         |0.00        |-0.7552   |16.99     |0                              
2020-11-12|ZC105P630|63.90     |0.00      |0.00      |0.00      |0.00      |64.40     |0.50      |0.50      |0         |0         |0         |0.00        |-0.7915   |17.52     |0                              
2020-11-13|CF101C10000|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,275.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |38.01     |0                              
2020-11-13|CF101C10200|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,075.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |1.0000    |36.98     |0                              
2020-11-13|CF101C10400|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,875.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |1.0000    |35.94     |0                              
2020-11-13|CF101C10600|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,675.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |1.0000    |34.90     |0                              
2020-11-13|CF101C10800|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,475.00  |-60.00    |-60.00    |0         |19        |0         |0.00        |1.0000    |33.86     |0                              
2020-11-13|CF101C11000|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,275.00  |-60.00    |-60.00    |0         |17        |0         |0.00        |1.0000    |32.80     |0                              
2020-11-13|CF101C11200|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |1.0000    |31.73     |0                              
2020-11-13|CF101C11400|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-60.00    |-60.00    |0         |30        |0         |0.00        |1.0000    |30.66     |0                              
2020-11-13|CF101C11600|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-60.00    |-60.00    |0         |53        |0         |0.00        |1.0000    |29.57     |0                              
2020-11-13|CF101C11800|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-60.00    |-60.00    |0         |38        |0         |0.00        |1.0000    |28.47     |0                              
2020-11-13|CF101C12000|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,275.00  |-60.00    |-60.00    |0         |76        |-1        |0.00        |0.9993    |27.36     |1                              
2020-11-13|CF101C12200|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-60.00    |-60.00    |0         |117       |-17       |0.00        |0.9972    |26.24     |17                             
2020-11-13|CF101C12400|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |-60.00    |-60.00    |0         |88        |0         |0.00        |0.9941    |25.11     |0                              
2020-11-13|CF101C12600|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-60.00    |-60.00    |0         |315       |-71       |0.00        |0.9892    |23.98     |71                             
2020-11-13|CF101C12800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,479.00  |-60.00    |-60.00    |0         |626       |0         |0.00        |0.9815    |22.86     |0                              
2020-11-13|CF101C13000|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-61.00    |-61.00    |0         |627       |0         |0.00        |0.9695    |21.75     |0                              
2020-11-13|CF101C13200|1,149.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |-61.00    |-61.00    |0         |1,810     |0         |0.00        |0.9503    |20.68     |0                              
2020-11-13|CF101C13400|961.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-63.00    |-63.00    |0         |1,064     |0         |0.00        |0.9188    |19.68     |0                              
2020-11-13|CF101C13600|780.00    |745.00    |786.00    |650.00    |650.00    |716.00    |-130.00   |-64.00    |77        |760       |-55       |29.16       |0.8683    |18.82     |0                              
2020-11-13|CF101C13800|611.00    |612.00    |612.00    |485.00    |537.00    |546.00    |-74.00    |-65.00    |79        |982       |10        |21.67       |0.7932    |18.15     |0                              
2020-11-13|CF101C14000|461.00    |450.00    |450.00    |348.00    |349.00    |397.00    |-112.00   |-64.00    |199       |3,906     |-47       |36.95       |0.6862    |17.79     |0                              
2020-11-13|CF101C14200|333.00    |304.00    |346.00    |233.00    |248.00    |276.00    |-85.00    |-57.00    |190       |1,563     |62        |25.29       |0.5577    |17.79     |0                              
2020-11-13|CF101C14400|234.00    |209.00    |241.00    |151.00    |164.00    |185.00    |-70.00    |-49.00    |654       |1,665     |154       |60.84       |0.4262    |18.20     |0                              
2020-11-13|CF101C14600|160.00    |143.00    |165.00    |100.00    |103.00    |126.00    |-57.00    |-34.00    |641       |1,315     |30        |38.39       |0.3135    |18.97     |0                              
2020-11-13|CF101C14800|110.00    |88.00     |111.00    |63.00     |66.00     |86.00     |-44.00    |-24.00    |368       |2,063     |178       |14.02       |0.2261    |19.99     |0                              
2020-11-13|CF101C15000|75.00     |57.00     |77.00     |40.00     |43.00     |60.00     |-32.00    |-15.00    |1,717     |7,354     |290       |50.97       |0.1632    |21.16     |0                              
2020-11-13|CF101C15200|52.00     |40.00     |50.00     |18.00     |30.00     |43.00     |-22.00    |-9.00     |412       |2,940     |-128      |7.50        |0.1195    |22.41     |0                              
2020-11-13|CF101C15400|37.00     |31.00     |39.00     |20.00     |23.00     |32.00     |-14.00    |-5.00     |1,818     |8,466     |891       |22.54       |0.0892    |23.69     |0                              
2020-11-13|CF101C15600|26.00     |24.00     |27.00     |16.00     |19.00     |24.00     |-7.00     |-2.00     |275       |3,510     |31        |2.82        |0.0677    |24.95     |0                              
2020-11-13|CF101C15800|19.00     |16.00     |19.00     |11.00     |13.00     |19.00     |-6.00     |0.00      |318       |654       |-90       |2.25        |0.0515    |26.19     |0                              
2020-11-13|CF101C16000|14.00     |12.00     |15.00     |9.00      |11.00     |14.00     |-3.00     |0.00      |313       |780       |-139      |1.77        |0.0395    |27.39     |0                              
2020-11-13|CF101C16200|10.00     |10.00     |12.00     |8.00      |9.00      |11.00     |-1.00     |1.00      |1,110     |3,413     |-29       |5.09        |0.0311    |28.55     |0                              
2020-11-13|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |38.01     |0                              
2020-11-13|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |0.0000    |36.98     |0                              
2020-11-13|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0001   |35.94     |0                              
2020-11-13|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |478       |0         |0.00        |-0.0001   |34.90     |0                              
2020-11-13|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0002   |33.86     |0                              
2020-11-13|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |-0.0003   |32.80     |0                              
2020-11-13|CF101P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |797       |-11       |0.01        |-0.0004   |31.73     |0                              
2020-11-13|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0007   |30.66     |0                              
2020-11-13|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |-0.0011   |29.57     |0                              
2020-11-13|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |-0.0018   |28.47     |0                              
2020-11-13|CF101P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |2,202     |0         |0.01        |-0.0029   |27.36     |0                              
2020-11-13|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |994       |0         |0.00        |-0.0046   |26.24     |0                              
2020-11-13|CF101P12400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |90        |1,506     |10        |0.09        |-0.0072   |25.11     |0                              
2020-11-13|CF101P12600|3.00      |2.00      |4.00      |2.00      |3.00      |3.00      |0.00      |0.00      |166       |5,097     |38        |0.24        |-0.0117   |23.98     |0                              
2020-11-13|CF101P12800|6.00      |6.00      |6.00      |4.00      |5.00      |5.00      |-1.00     |-1.00     |84        |1,889     |-4        |0.21        |-0.0190   |22.86     |0                              
2020-11-13|CF101P13000|9.00      |9.00      |10.00     |9.00      |9.00      |9.00      |0.00      |0.00      |181       |1,781     |57        |0.82        |-0.0306   |21.75     |0                              
2020-11-13|CF101P13200|16.00     |15.00     |15.00     |14.00     |14.00     |15.00     |-2.00     |-1.00     |62        |1,529     |10        |0.46        |-0.0494   |20.68     |0                              
2020-11-13|CF101P13400|27.00     |21.00     |27.00     |21.00     |25.00     |25.00     |-2.00     |-2.00     |76        |1,489     |40        |0.92        |-0.0805   |19.68     |0                              
2020-11-13|CF101P13600|46.00     |39.00     |50.00     |35.00     |46.00     |42.00     |0.00      |-4.00     |485       |3,372     |-156      |10.53       |-0.1307   |18.82     |0                              
2020-11-13|CF101P13800|77.00     |70.00     |94.00     |67.00     |90.00     |72.00     |13.00     |-5.00     |443       |5,972     |-86       |18.60       |-0.2054   |18.15     |0                              
2020-11-13|CF101P14000|126.00    |126.00    |158.00    |109.00    |148.00    |123.00    |22.00     |-3.00     |739       |5,790     |-113      |50.71       |-0.3122   |17.79     |0                              
2020-11-13|CF101P14200|198.00    |208.00    |246.00    |184.00    |236.00    |201.00    |38.00     |3.00      |609       |3,403     |164       |67.19       |-0.4407   |17.79     |0                              
2020-11-13|CF101P14400|299.00    |278.00    |359.00    |278.00    |359.00    |310.00    |60.00     |11.00     |54        |680       |-35       |8.97        |-0.5722   |18.20     |0                              
2020-11-13|CF101P14600|425.00    |426.00    |504.00    |418.00    |470.00    |450.00    |45.00     |25.00     |67        |524       |-32       |16.12       |-0.6850   |18.97     |0                              
2020-11-13|CF101P14800|574.00    |560.00    |650.00    |560.00    |649.00    |610.00    |75.00     |36.00     |46        |240       |0         |13.42       |-0.7726   |19.99     |0                              
2020-11-13|CF101P15000|739.00    |724.00    |790.00    |724.00    |790.00    |784.00    |51.00     |45.00     |32        |265       |7         |11.95       |-0.8357   |21.16     |0                              
2020-11-13|CF101P15200|916.00    |893.00    |1,029.00  |892.00    |1,018.00  |967.00    |102.00    |51.00     |100       |191       |50        |47.06       |-0.8796   |22.41     |0                              
2020-11-13|CF101P15400|1,100.00  |1,214.00  |1,214.00  |1,214.00  |1,214.00  |1,156.00  |114.00    |56.00     |1         |100       |-1        |0.61        |-0.9101   |23.69     |0                              
2020-11-13|CF101P15600|1,290.00  |1,294.00  |1,405.00  |1,294.00  |1,405.00  |1,348.00  |115.00    |58.00     |12        |87        |-12       |8.35        |-0.9319   |24.95     |0                              
2020-11-13|CF101P15800|1,482.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |60.00     |60.00     |0         |30        |0         |0.00        |-0.9483   |26.19     |0                              
2020-11-13|CF101P16000|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |60.00     |60.00     |0         |0         |0         |0.00        |-0.9606   |27.39     |0                              
2020-11-13|CF101P16200|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.9692   |28.55     |0                              
2020-11-13|CF103C11000|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |-55.00    |-55.00    |0         |4         |0         |0.00        |1.0000    |22.16     |0                              
2020-11-13|CF103C11200|3,081.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9988    |21.77     |0                              
2020-11-13|CF103C11400|2,883.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.9940    |21.40     |0                              
2020-11-13|CF103C11600|2,686.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9871    |21.05     |0                              
2020-11-13|CF103C11800|2,491.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9781    |20.72     |0                              
2020-11-13|CF103C12000|2,299.00  |0.00      |0.00      |0.00      |0.00      |2,237.00  |-62.00    |-62.00    |0         |4         |0         |0.00        |0.9670    |20.41     |0                              
2020-11-13|CF103C12200|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,045.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |0.9529    |20.13     |0                              
2020-11-13|CF103C12400|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-66.00    |-66.00    |0         |4         |0         |0.00        |0.9338    |19.88     |0                              
2020-11-13|CF103C12600|1,742.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-69.00    |-69.00    |0         |12        |0         |0.00        |0.9101    |19.65     |0                              
2020-11-13|CF103C12800|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-73.00    |-73.00    |0         |24        |0         |0.00        |0.8812    |19.46     |0                              
2020-11-13|CF103C13000|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-75.00    |-75.00    |0         |16        |0         |0.00        |0.8466    |19.30     |0                              
2020-11-13|CF103C13200|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-77.00    |-77.00    |0         |8         |0         |0.00        |0.8047    |19.18     |0                              
2020-11-13|CF103C13400|1,088.00  |1,064.00  |1,068.00  |956.00    |956.00    |1,010.00  |-132.00   |-78.00    |23        |59        |-13       |12.10       |0.7562    |19.10     |0                              
2020-11-13|CF103C13600|949.00    |922.00    |927.00    |922.00    |927.00    |870.00    |-22.00    |-79.00    |20        |80        |0         |9.25        |0.7026    |19.06     |0                              
2020-11-13|CF103C13800|820.00    |794.00    |794.00    |706.00    |706.00    |741.00    |-114.00   |-79.00    |11        |72        |0         |4.33        |0.6448    |19.06     |0                              
2020-11-13|CF103C14000|702.00    |594.00    |594.00    |594.00    |594.00    |625.00    |-108.00   |-77.00    |7         |58        |-5        |2.16        |0.5843    |19.09     |0                              
2020-11-13|CF103C14200|600.00    |564.00    |564.00    |492.00    |494.00    |523.00    |-106.00   |-77.00    |116       |166       |25        |29.16       |0.5225    |19.17     |0                              
2020-11-13|CF103C14400|508.00    |480.00    |480.00    |389.00    |421.00    |436.00    |-87.00    |-72.00    |105       |110       |34        |23.58       |0.4618    |19.28     |0                              
2020-11-13|CF103C14600|426.00    |335.00    |335.00    |335.00    |335.00    |361.00    |-91.00    |-65.00    |3         |91        |-1        |0.52        |0.4038    |19.42     |0                              
2020-11-13|CF103C14800|358.00    |336.00    |340.00    |270.00    |271.00    |296.00    |-87.00    |-62.00    |43        |104       |-9        |6.76        |0.3492    |19.60     |0                              
2020-11-13|CF103C15000|299.00    |265.00    |273.00    |217.00    |217.00    |243.00    |-82.00    |-56.00    |382       |474       |236       |49.13       |0.2997    |19.80     |0                              
2020-11-13|CF103C15200|247.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-48.00    |-48.00    |0         |96        |0         |0.00        |0.2559    |20.03     |0                              
2020-11-13|CF103C15400|207.00    |181.00    |181.00    |143.00    |143.00    |162.00    |-64.00    |-45.00    |54        |201       |16        |4.46        |0.2162    |20.29     |0                              
2020-11-13|CF103C15600|171.00    |146.00    |146.00    |116.00    |117.00    |133.00    |-54.00    |-38.00    |56        |102       |-16       |3.64        |0.1829    |20.56     |0                              
2020-11-13|CF103C15800|142.00    |120.00    |120.00    |94.00     |94.00     |109.00    |-48.00    |-33.00    |21        |157       |-1        |1.15        |0.1540    |20.84     |0                              
2020-11-13|CF103C16000|118.00    |104.00    |104.00    |73.00     |76.00     |88.00     |-42.00    |-30.00    |92        |163       |16        |4.15        |0.1289    |21.14     |0                              
2020-11-13|CF103C16200|98.00     |77.00     |77.00     |76.00     |76.00     |73.00     |-22.00    |-25.00    |7         |80        |0         |0.27        |0.1088    |21.46     |0                              
2020-11-13|CF103P11000|5.00      |5.00      |5.00      |5.00      |5.00      |3.00      |0.00      |-2.00     |20        |98        |0         |0.04        |-0.0059   |22.16     |0                              
2020-11-13|CF103P11200|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |147       |0         |0.00        |-0.0087   |21.77     |0                              
2020-11-13|CF103P11400|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |103       |0         |0.00        |-0.0122   |21.40     |0                              
2020-11-13|CF103P11600|14.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-5.00     |-5.00     |0         |85        |0         |0.00        |-0.0176   |21.05     |0                              
2020-11-13|CF103P11800|20.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-6.00     |-6.00     |0         |109       |0         |0.00        |-0.0250   |20.72     |0                              
2020-11-13|CF103P12000|28.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.0347   |20.41     |0                              
2020-11-13|CF103P12200|39.00     |30.00     |30.00     |30.00     |30.00     |28.00     |-9.00     |-11.00    |31        |98        |29        |0.47        |-0.0475   |20.13     |0                              
2020-11-13|CF103P12400|52.00     |43.00     |43.00     |43.00     |43.00     |40.00     |-9.00     |-12.00    |13        |108       |7         |0.28        |-0.0654   |19.88     |0                              
2020-11-13|CF103P12600|71.00     |60.00     |60.00     |59.00     |59.00     |56.00     |-12.00    |-15.00    |14        |261       |10        |0.42        |-0.0879   |19.65     |0                              
2020-11-13|CF103P12800|96.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-18.00    |-18.00    |0         |208       |0         |0.00        |-0.1158   |19.46     |0                              
2020-11-13|CF103P13000|127.00    |100.00    |118.00    |72.00     |112.00    |105.00    |-15.00    |-22.00    |65        |140       |52        |3.48        |-0.1496   |19.30     |0                              
2020-11-13|CF103P13200|164.00    |139.00    |157.00    |115.00    |157.00    |142.00    |-7.00     |-22.00    |74        |154       |28        |5.39        |-0.1907   |19.18     |0                              
2020-11-13|CF103P13400|214.00    |186.00    |200.00    |172.00    |200.00    |190.00    |-14.00    |-24.00    |108       |126       |2         |10.31       |-0.2386   |19.10     |0                              
2020-11-13|CF103P13600|274.00    |245.00    |269.00    |242.00    |269.00    |249.00    |-5.00     |-25.00    |64        |251       |33        |8.20        |-0.2917   |19.06     |0                              
2020-11-13|CF103P13800|343.00    |373.00    |373.00    |329.00    |329.00    |319.00    |-14.00    |-24.00    |51        |121       |20        |8.60        |-0.3492   |19.06     |0                              
2020-11-13|CF103P14000|423.00    |457.00    |457.00    |414.00    |430.00    |402.00    |7.00      |-21.00    |68        |124       |13        |14.44       |-0.4095   |19.09     |0                              
2020-11-13|CF103P14200|520.00    |471.00    |528.00    |471.00    |528.00    |499.00    |8.00      |-21.00    |41        |128       |9         |9.71        |-0.4712   |19.17     |0                              
2020-11-13|CF103P14400|627.00    |579.00    |641.00    |578.00    |641.00    |610.00    |14.00     |-17.00    |43        |514       |0         |12.55       |-0.5319   |19.28     |0                              
2020-11-13|CF103P14600|744.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-10.00    |-10.00    |0         |95        |0         |0.00        |-0.5901   |19.42     |0                              
2020-11-13|CF103P14800|874.00    |0.00      |0.00      |0.00      |0.00      |867.00    |-7.00     |-7.00     |0         |106       |0         |0.00        |-0.6450   |19.60     |0                              
2020-11-13|CF103P15000|1,015.00  |1,034.00  |1,036.00  |1,034.00  |1,034.00  |1,013.00  |19.00     |-2.00     |30        |117       |0         |15.52       |-0.6949   |19.80     |0                              
2020-11-13|CF103P15200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,169.00  |7.00      |7.00      |0         |75        |0         |0.00        |-0.7391   |20.03     |0                              
2020-11-13|CF103P15400|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |10.00     |10.00     |0         |58        |0         |0.00        |-0.7793   |20.29     |0                              
2020-11-13|CF103P15600|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |16.00     |16.00     |0         |1         |0         |0.00        |-0.8132   |20.56     |0                              
2020-11-13|CF103P15800|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |21.00     |21.00     |0         |23        |0         |0.00        |-0.8427   |20.84     |0                              
2020-11-13|CF103P16000|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.8685   |21.14     |0                              
2020-11-13|CF103P16200|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |30.00     |30.00     |0         |2         |0         |0.00        |-0.8894   |21.46     |0                              
2020-11-13|CF105C11400|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-52.00    |-52.00    |0         |11        |0         |0.00        |0.9605    |21.52     |0                              
2020-11-13|CF105C11600|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-52.00    |-52.00    |0         |23        |0         |0.00        |0.9466    |21.35     |0                              
2020-11-13|CF105C11800|2,526.00  |0.00      |0.00      |0.00      |0.00      |2,472.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9314    |21.18     |0                              
2020-11-13|CF105C12000|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.9121    |21.03     |0                              
2020-11-13|CF105C12200|2,168.00  |2,063.00  |2,063.00  |2,063.00  |2,063.00  |2,112.00  |-105.00   |-56.00    |1         |86        |-1        |1.03        |0.8914    |20.88     |0                              
2020-11-13|CF105C12400|1,999.00  |1,888.00  |1,888.00  |1,878.00  |1,878.00  |1,940.00  |-121.00   |-59.00    |3         |63        |-3        |2.83        |0.8665    |20.74     |0                              
2020-11-13|CF105C12600|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-61.00    |-61.00    |0         |89        |0         |0.00        |0.8390    |20.61     |0                              
2020-11-13|CF105C12800|1,675.00  |1,565.00  |1,565.00  |1,565.00  |1,565.00  |1,612.00  |-110.00   |-63.00    |1         |75        |-1        |0.79        |0.8087    |20.50     |0                              
2020-11-13|CF105C13000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,460.00  |-65.00    |-65.00    |0         |79        |0         |0.00        |0.7744    |20.40     |0                              
2020-11-13|CF105C13200|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,313.00  |-66.00    |-66.00    |0         |89        |0         |0.00        |0.7385    |20.32     |0                              
2020-11-13|CF105C13400|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-68.00    |-68.00    |0         |178       |0         |0.00        |0.6985    |20.25     |0                              
2020-11-13|CF105C13600|1,117.00  |1,011.00  |1,011.00  |1,011.00  |1,011.00  |1,049.00  |-106.00   |-68.00    |1         |212       |-1        |0.51        |0.6574    |20.20     |0                              
2020-11-13|CF105C13800|999.00    |895.00    |901.00    |895.00    |901.00    |931.00    |-98.00    |-68.00    |4         |207       |-3        |1.80        |0.6143    |20.17     |0                              
2020-11-13|CF105C14000|888.00    |882.00    |890.00    |785.00    |790.00    |822.00    |-98.00    |-66.00    |55        |214       |-11       |22.28       |0.5704    |20.15     |0                              
2020-11-13|CF105C14200|785.00    |699.00    |699.00    |681.00    |681.00    |721.00    |-104.00   |-64.00    |78        |660       |22        |26.83       |0.5261    |20.16     |0                              
2020-11-13|CF105C14400|693.00    |678.00    |689.00    |594.00    |594.00    |633.00    |-99.00    |-60.00    |123       |623       |21        |37.85       |0.4824    |20.18     |0                              
2020-11-13|CF105C14600|608.00    |597.00    |597.00    |510.00    |510.00    |549.00    |-98.00    |-59.00    |167       |1,080     |34        |45.02       |0.4391    |20.22     |0                              
2020-11-13|CF105C14800|533.00    |523.00    |527.00    |425.00    |425.00    |480.00    |-108.00   |-53.00    |167       |803       |26        |38.63       |0.3983    |20.28     |0                              
2020-11-13|CF105C15000|464.00    |453.00    |459.00    |373.00    |373.00    |413.00    |-91.00    |-51.00    |117       |990       |-5        |23.18       |0.3583    |20.35     |0                              
2020-11-13|CF105C15200|404.00    |396.00    |396.00    |330.00    |330.00    |359.00    |-74.00    |-45.00    |104       |624       |16        |18.42       |0.3219    |20.43     |0                              
2020-11-13|CF105C15400|348.00    |340.00    |340.00    |278.00    |278.00    |308.00    |-70.00    |-40.00    |117       |1,592     |19        |17.56       |0.2866    |20.52     |0                              
2020-11-13|CF105C15600|301.00    |292.00    |297.00    |242.00    |244.00    |267.00    |-57.00    |-34.00    |195       |426       |9         |26.77       |0.2556    |20.63     |0                              
2020-11-13|CF105C15800|258.00    |190.00    |250.00    |190.00    |195.00    |227.00    |-63.00    |-31.00    |45        |1,379     |1         |4.97        |0.2253    |20.74     |0                              
2020-11-13|CF105C16000|220.00    |215.00    |217.00    |161.00    |163.00    |197.00    |-57.00    |-23.00    |287       |2,474     |44        |26.06       |0.2000    |20.86     |0                              
2020-11-13|CF105C16200|188.00    |186.00    |186.00    |139.00    |140.00    |167.00    |-48.00    |-21.00    |176       |1,542     |61        |13.83       |0.1751    |20.98     |0                              
2020-11-13|CF105P11400|32.00     |36.00     |37.00     |36.00     |37.00     |35.00     |5.00      |3.00      |10        |390       |0         |0.19        |-0.0423   |21.52     |0                              
2020-11-13|CF105P11600|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |264       |0         |0.00        |-0.0543   |21.35     |0                              
2020-11-13|CF105P11800|59.00     |63.00     |63.00     |60.00     |60.00     |60.00     |1.00      |1.00      |40        |214       |40        |1.23        |-0.0678   |21.18     |0                              
2020-11-13|CF105P12000|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |152       |0         |0.00        |-0.0855   |21.03     |0                              
2020-11-13|CF105P12200|101.00    |95.00     |99.00     |95.00     |99.00     |99.00     |-2.00     |-2.00     |90        |221       |-5        |4.38        |-0.1048   |20.88     |0                              
2020-11-13|CF105P12400|130.00    |123.00    |131.00    |121.00    |122.00    |126.00    |-8.00     |-4.00     |87        |250       |-22       |5.48        |-0.1283   |20.74     |0                              
2020-11-13|CF105P12600|165.00    |156.00    |157.00    |153.00    |157.00    |158.00    |-8.00     |-7.00     |30        |274       |-9        |2.34        |-0.1547   |20.61     |0                              
2020-11-13|CF105P12800|204.00    |193.00    |199.00    |189.00    |199.00    |196.00    |-5.00     |-8.00     |20        |592       |4         |1.93        |-0.1840   |20.50     |0                              
2020-11-13|CF105P13000|253.00    |231.00    |249.00    |231.00    |249.00    |242.00    |-4.00     |-11.00    |20        |449       |10        |2.42        |-0.2174   |20.40     |0                              
2020-11-13|CF105P13200|305.00    |286.00    |295.00    |286.00    |289.00    |293.00    |-16.00    |-12.00    |35        |830       |-23       |5.04        |-0.2527   |20.32     |0                              
2020-11-13|CF105P13400|370.00    |356.00    |370.00    |354.00    |360.00    |357.00    |-10.00    |-13.00    |88        |3,525     |-2        |15.90       |-0.2919   |20.25     |0                              
2020-11-13|CF105P13600|439.00    |428.00    |439.00    |421.00    |423.00    |426.00    |-16.00    |-13.00    |484       |3,098     |182       |103.86      |-0.3326   |20.20     |0                              
2020-11-13|CF105P13800|519.00    |339.00    |519.00    |339.00    |512.00    |505.00    |-7.00     |-14.00    |478       |1,700     |151       |119.75      |-0.3754   |20.17     |0                              
2020-11-13|CF105P14000|606.00    |577.00    |608.00    |577.00    |590.00    |595.00    |-16.00    |-11.00    |287       |581       |119       |84.70       |-0.4190   |20.15     |0                              
2020-11-13|CF105P14200|701.00    |683.00    |703.00    |676.00    |690.00    |691.00    |-11.00    |-10.00    |83        |227       |-2        |28.63       |-0.4633   |20.16     |0                              
2020-11-13|CF105P14400|807.00    |803.00    |803.00    |799.00    |799.00    |801.00    |-8.00     |-6.00     |24        |228       |-14       |9.61        |-0.5070   |20.18     |0                              
2020-11-13|CF105P14600|920.00    |903.00    |921.00    |879.00    |921.00    |915.00    |1.00      |-5.00     |34        |244       |-20       |15.48       |-0.5505   |20.22     |0                              
2020-11-13|CF105P14800|1,043.00  |1,053.00  |1,053.00  |1,053.00  |1,053.00  |1,044.00  |10.00     |1.00      |10        |101       |0         |5.27        |-0.5916   |20.28     |0                              
2020-11-13|CF105P15000|1,171.00  |1,177.00  |1,178.00  |1,177.00  |1,178.00  |1,175.00  |7.00      |4.00      |11        |84        |-10       |6.48        |-0.6319   |20.35     |0                              
2020-11-13|CF105P15200|1,309.00  |1,314.00  |1,314.00  |1,314.00  |1,314.00  |1,319.00  |5.00      |10.00     |1         |108       |-1        |0.66        |-0.6688   |20.43     |0                              
2020-11-13|CF105P15400|1,452.00  |0.00      |0.00      |0.00      |0.00      |1,466.00  |14.00     |14.00     |0         |88        |0         |0.00        |-0.7047   |20.52     |0                              
2020-11-13|CF105P15600|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |21.00     |21.00     |0         |23        |0         |0.00        |-0.7364   |20.63     |0                              
2020-11-13|CF105P15800|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |24.00     |24.00     |0         |27        |0         |0.00        |-0.7675   |20.74     |0                              
2020-11-13|CF105P16000|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |31.00     |31.00     |0         |10        |0         |0.00        |-0.7936   |20.86     |0                              
2020-11-13|CF105P16200|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |34.00     |34.00     |0         |14        |0         |0.00        |-0.8195   |20.98     |0                              
2020-11-13|CF107C12000|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.8813    |20.29     |0                              
2020-11-13|CF107C12200|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8590    |20.19     |0                              
2020-11-13|CF107C12400|2,072.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.8330    |20.09     |0                              
2020-11-13|CF107C12600|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.8063    |19.99     |0                              
2020-11-13|CF107C12800|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7757    |19.90     |0                              
2020-11-13|CF107C13000|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7448    |19.81     |0                              
2020-11-13|CF107C13200|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |0.7103    |19.73     |0                              
2020-11-13|CF107C13400|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-90.00    |-90.00    |0         |4         |0         |0.00        |0.6756    |19.66     |0                              
2020-11-13|CF107C13600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |0.6383    |19.60     |0                              
2020-11-13|CF107C13800|1,107.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-89.00    |-89.00    |0         |5         |0         |0.00        |0.6009    |19.56     |0                              
2020-11-13|CF107C14000|1,000.00  |0.00      |0.00      |0.00      |0.00      |916.00    |-84.00    |-84.00    |0         |4         |0         |0.00        |0.5624    |19.54     |0                              
2020-11-13|CF107C14200|899.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-84.00    |-84.00    |0         |7         |0         |0.00        |0.5240    |19.54     |0                              
2020-11-13|CF107C14400|806.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-76.00    |-76.00    |0         |41        |0         |0.00        |0.4862    |19.57     |0                              
2020-11-13|CF107C14600|722.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-74.00    |-74.00    |0         |10        |0         |0.00        |0.4489    |19.63     |0                              
2020-11-13|CF107C14800|642.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-64.00    |-64.00    |0         |4         |0         |0.00        |0.4134    |19.70     |0                              
2020-11-13|CF107C15000|573.00    |580.00    |580.00    |580.00    |580.00    |512.00    |7.00      |-61.00    |4         |4         |4         |1.16        |0.3788    |19.78     |0                              
2020-11-13|CF107C15200|505.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.3464    |19.88     |0                              
2020-11-13|CF107C15400|451.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.3157    |19.98     |0                              
2020-11-13|CF107C15600|398.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-44.00    |-44.00    |0         |21        |0         |0.00        |0.2864    |20.08     |0                              
2020-11-13|CF107C15800|352.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-38.00    |-38.00    |0         |11        |0         |0.00        |0.2602    |20.18     |0                              
2020-11-13|CF107C16000|311.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-36.00    |-36.00    |0         |30        |0         |0.00        |0.2344    |20.29     |0                              
2020-11-13|CF107C16200|272.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-29.00    |-29.00    |0         |32        |0         |0.00        |0.2120    |20.39     |0                              
2020-11-13|CF107C16400|242.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-28.00    |-28.00    |0         |40        |0         |0.00        |0.1909    |20.50     |0                              
2020-11-13|CF107P12000|132.00    |0.00      |0.00      |0.00      |0.00      |127.00    |-5.00     |-5.00     |0         |199       |0         |0.00        |-0.1133   |20.29     |0                              
2020-11-13|CF107P12200|160.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-5.00     |-5.00     |0         |121       |0         |0.00        |-0.1340   |20.19     |0                              
2020-11-13|CF107P12400|196.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-5.00     |-5.00     |0         |85        |0         |0.00        |-0.1585   |20.09     |0                              
2020-11-13|CF107P12600|235.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-6.00     |-6.00     |0         |52        |0         |0.00        |-0.1839   |19.99     |0                              
2020-11-13|CF107P12800|283.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.2133   |19.90     |0                              
2020-11-13|CF107P13000|333.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-6.00     |-6.00     |0         |28        |0         |0.00        |-0.2434   |19.81     |0                              
2020-11-13|CF107P13200|395.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.2769   |19.73     |0                              
2020-11-13|CF107P13400|459.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |-0.3111   |19.66     |0                              
2020-11-13|CF107P13600|535.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3477   |19.60     |0                              
2020-11-13|CF107P13800|615.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.3849   |19.56     |0                              
2020-11-13|CF107P14000|705.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.4230   |19.54     |0                              
2020-11-13|CF107P14200|801.00    |0.00      |0.00      |0.00      |0.00      |801.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.4614   |19.54     |0                              
2020-11-13|CF107P14400|905.00    |0.00      |0.00      |0.00      |0.00      |913.00    |8.00      |8.00      |0         |4         |0         |0.00        |-0.4992   |19.57     |0                              
2020-11-13|CF107P14600|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |10.00     |10.00     |0         |0         |0         |0.00        |-0.5369   |19.63     |0                              
2020-11-13|CF107P14800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.5726   |19.70     |0                              
2020-11-13|CF107P15000|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,285.00  |22.00     |22.00     |0         |0         |0         |0.00        |-0.6077   |19.78     |0                              
2020-11-13|CF107P15200|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.6406   |19.88     |0                              
2020-11-13|CF107P15400|1,536.00  |0.00      |0.00      |0.00      |0.00      |1,571.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6719   |19.98     |0                              
2020-11-13|CF107P15600|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |41.00     |41.00     |0         |0         |0         |0.00        |-0.7021   |20.08     |0                              
2020-11-13|CF107P15800|1,831.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |47.00     |47.00     |0         |0         |0         |0.00        |-0.7291   |20.18     |0                              
2020-11-13|CF107P16000|1,988.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |48.00     |48.00     |0         |0         |0         |0.00        |-0.7560   |20.29     |0                              
2020-11-13|CF107P16200|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,203.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7792   |20.39     |0                              
2020-11-13|CF107P16400|2,315.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.8016   |20.50     |0                              
2020-11-13|CF109C12200|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.8511    |19.53     |0                              
2020-11-13|CF109C12400|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.8265    |19.45     |0                              
2020-11-13|CF109C12600|2,048.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.8017    |19.38     |0                              
2020-11-13|CF109C12800|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7735    |19.30     |0                              
2020-11-13|CF109C13000|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7455    |19.23     |0                              
2020-11-13|CF109C13200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,558.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7145    |19.16     |0                              
2020-11-13|CF109C13400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,425.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.6833    |19.09     |0                              
2020-11-13|CF109C13600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,303.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.6504    |19.02     |0                              
2020-11-13|CF109C13800|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-60.00    |-60.00    |0         |8         |0         |0.00        |0.6170    |18.96     |0                              
2020-11-13|CF109C14000|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |-59.00    |-59.00    |0         |8         |0         |0.00        |0.5830    |18.91     |0                              
2020-11-13|CF109C14200|1,032.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-58.00    |-58.00    |0         |4         |0         |0.00        |0.5486    |18.89     |0                              
2020-11-13|CF109C14400|933.00    |0.00      |0.00      |0.00      |0.00      |878.00    |-55.00    |-55.00    |0         |17        |0         |0.00        |0.5144    |18.90     |0                              
2020-11-13|CF109C14600|848.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-51.00    |-51.00    |0         |11        |0         |0.00        |0.4808    |18.95     |0                              
2020-11-13|CF109C14800|765.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-48.00    |-48.00    |0         |6         |0         |0.00        |0.4477    |19.03     |0                              
2020-11-13|CF109C15000|691.00    |0.00      |0.00      |0.00      |0.00      |650.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.4164    |19.12     |0                              
2020-11-13|CF109C15200|624.00    |587.00    |588.00    |587.00    |588.00    |585.00    |-36.00    |-39.00    |10        |17        |10        |2.94        |0.3859    |19.22     |0                              
2020-11-13|CF109C15400|558.00    |527.00    |527.00    |527.00    |527.00    |526.00    |-31.00    |-32.00    |15        |9         |1         |3.95        |0.3567    |19.31     |0                              
2020-11-13|CF109C15600|505.00    |478.00    |478.00    |478.00    |478.00    |475.00    |-27.00    |-30.00    |3         |13        |0         |0.72        |0.3296    |19.41     |0                              
2020-11-13|CF109C15800|454.00    |433.00    |433.00    |433.00    |433.00    |425.00    |-21.00    |-29.00    |6         |19        |0         |1.29        |0.3028    |19.50     |0                              
2020-11-13|CF109C16000|407.00    |387.00    |387.00    |387.00    |387.00    |382.00    |-20.00    |-25.00    |6         |21        |0         |1.16        |0.2786    |19.60     |0                              
2020-11-13|CF109C16200|369.00    |345.00    |345.00    |345.00    |345.00    |344.00    |-24.00    |-25.00    |5         |26        |1         |0.86        |0.2558    |19.69     |0                              
2020-11-13|CF109C16400|331.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-26.00    |-26.00    |0         |46        |0         |0.00        |0.2332    |19.78     |0                              
2020-11-13|CF109P12200|206.00    |186.00    |191.00    |186.00    |191.00    |185.00    |-15.00    |-21.00    |20        |188       |-17       |1.88        |-0.1400   |19.53     |0                              
2020-11-13|CF109P12400|243.00    |228.00    |228.00    |228.00    |228.00    |223.00    |-15.00    |-20.00    |7         |79        |-4        |0.80        |-0.1627   |19.45     |0                              
2020-11-13|CF109P12600|284.00    |273.00    |273.00    |273.00    |273.00    |262.00    |-11.00    |-22.00    |4         |29        |-4        |0.55        |-0.1860   |19.38     |0                              
2020-11-13|CF109P12800|332.00    |312.00    |312.00    |312.00    |312.00    |312.00    |-20.00    |-20.00    |15        |27        |1         |2.34        |-0.2127   |19.30     |0                              
2020-11-13|CF109P13000|382.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.2397   |19.23     |0                              
2020-11-13|CF109P13200|445.00    |441.00    |441.00    |441.00    |441.00    |424.00    |-4.00     |-21.00    |3         |21        |3         |0.66        |-0.2695   |19.16     |0                              
2020-11-13|CF109P13400|508.00    |503.00    |503.00    |503.00    |503.00    |488.00    |-5.00     |-20.00    |10        |34        |10        |2.52        |-0.2999   |19.09     |0                              
2020-11-13|CF109P13600|582.00    |579.00    |587.00    |566.00    |587.00    |562.00    |5.00      |-20.00    |13        |39        |10        |3.76        |-0.3320   |19.02     |0                              
2020-11-13|CF109P13800|661.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-21.00    |-21.00    |0         |26        |0         |0.00        |-0.3650   |18.96     |0                              
2020-11-13|CF109P14000|746.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.3986   |18.91     |0                              
2020-11-13|CF109P14200|841.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |-0.4328   |18.89     |0                              
2020-11-13|CF109P14400|938.00    |0.00      |0.00      |0.00      |0.00      |922.00    |-16.00    |-16.00    |0         |17        |0         |0.00        |-0.4671   |18.90     |0                              
2020-11-13|CF109P14600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |-0.5007   |18.95     |0                              
2020-11-13|CF109P14800|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.5341   |19.03     |0                              
2020-11-13|CF109P15000|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |-0.5657   |19.12     |0                              
2020-11-13|CF109P15200|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,415.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5967   |19.22     |0                              
2020-11-13|CF109P15400|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |8.00      |8.00      |0         |3         |0         |0.00        |-0.6266   |19.31     |0                              
2020-11-13|CF109P15600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |9.00      |9.00      |0         |3         |0         |0.00        |-0.6544   |19.41     |0                              
2020-11-13|CF109P15800|1,834.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |10.00     |10.00     |0         |3         |0         |0.00        |-0.6822   |19.50     |0                              
2020-11-13|CF109P16000|1,984.00  |0.00      |0.00      |0.00      |0.00      |1,999.00  |15.00     |15.00     |0         |1         |0         |0.00        |-0.7073   |19.60     |0                              
2020-11-13|CF109P16200|2,143.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.7312   |19.69     |0                              
2020-11-13|CF109P16400|2,302.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.7552   |19.78     |0                              
2020-11-13|MA101C1600|568.00    |0.00      |0.00      |0.00      |0.00      |606.00    |38.00     |38.00     |0         |22        |0         |0.00        |0.9982    |52.73     |0                              
2020-11-13|MA101C1625|543.00    |0.00      |0.00      |0.00      |0.00      |581.00    |38.00     |38.00     |0         |5         |0         |0.00        |0.9973    |51.16     |0                              
2020-11-13|MA101C1650|518.00    |0.00      |0.00      |0.00      |0.00      |556.00    |38.00     |38.00     |0         |8         |0         |0.00        |0.9964    |49.57     |0                              
2020-11-13|MA101C1675|493.00    |0.00      |0.00      |0.00      |0.00      |531.00    |38.00     |38.00     |0         |41        |0         |0.00        |0.9956    |47.96     |0                              
2020-11-13|MA101C1700|468.00    |0.00      |0.00      |0.00      |0.00      |506.00    |38.00     |38.00     |0         |31        |0         |0.00        |0.9947    |46.33     |0                              
2020-11-13|MA101C1725|443.00    |0.00      |0.00      |0.00      |0.00      |481.50    |38.50     |38.50     |0         |11        |0         |0.00        |0.9933    |44.69     |0                              
2020-11-13|MA101C1750|418.00    |0.00      |0.00      |0.00      |0.00      |456.50    |38.50     |38.50     |0         |107       |0         |0.00        |0.9919    |43.02     |0                              
2020-11-13|MA101C1775|393.00    |0.00      |0.00      |0.00      |0.00      |431.50    |38.50     |38.50     |0         |135       |0         |0.00        |0.9904    |41.32     |0                              
2020-11-13|MA101C1800|368.50    |410.00    |410.00    |410.00    |410.00    |406.50    |41.50     |38.00     |1         |408       |0         |0.41        |0.9888    |39.61     |0                              
2020-11-13|MA101C1825|343.50    |371.50    |390.00    |371.50    |390.00    |381.50    |46.50     |38.00     |17        |400       |0         |6.36        |0.9864    |37.88     |0                              
2020-11-13|MA101C1850|318.50    |0.00      |0.00      |0.00      |0.00      |357.00    |38.50     |38.50     |0         |284       |0         |0.00        |0.9840    |36.14     |0                              
2020-11-13|MA101C1875|294.00    |314.50    |365.00    |314.50    |365.00    |332.00    |71.00     |38.00     |93        |272       |-63       |31.07       |0.9813    |34.39     |0                              
2020-11-13|MA101C1900|269.50    |287.50    |332.50    |279.00    |332.50    |307.00    |63.00     |37.50     |206       |1,551     |-1        |65.87       |0.9775    |32.65     |1                              
2020-11-13|MA101C1925|245.00    |265.00    |307.00    |258.00    |307.00    |282.50    |62.00     |37.50     |167       |1,549     |0         |44.95       |0.9729    |30.95     |0                              
2020-11-13|MA101C1950|221.00    |236.00    |295.00    |230.50    |290.00    |257.50    |69.00     |36.50     |153       |1,086     |-3        |37.61       |0.9674    |29.31     |0                              
2020-11-13|MA101C1975|197.50    |223.50    |272.00    |212.00    |272.00    |233.00    |74.50     |35.50     |68        |524       |3         |16.40       |0.9585    |27.80     |0                              
2020-11-13|MA101C2000|174.00    |175.50    |248.50    |175.50    |248.50    |209.00    |74.50     |35.00     |531       |3,617     |-281      |105.89      |0.9471    |26.47     |0                              
2020-11-13|MA101C2025|151.50    |176.00    |222.00    |176.00    |222.00    |185.00    |70.50     |33.50     |70        |911       |-15       |12.73       |0.9293    |25.39     |0                              
2020-11-13|MA101C2050|130.00    |136.00    |209.50    |132.50    |209.50    |161.50    |79.50     |31.50     |341       |2,836     |-134      |53.02       |0.9030    |24.62     |0                              
2020-11-13|MA101C2075|110.00    |114.50    |175.50    |112.50    |175.50    |139.50    |65.50     |29.50     |404       |2,268     |-123      |54.02       |0.8656    |24.19     |1                              
2020-11-13|MA101C2100|91.50     |99.00     |164.00    |93.50     |160.50    |118.50    |69.00     |27.00     |8,715     |9,165     |-738      |1,085.48    |0.8154    |24.09     |1                              
2020-11-13|MA101C2125|75.00     |79.00     |142.00    |79.00     |142.00    |99.50     |67.00     |24.50     |1,076     |2,090     |33        |111.40      |0.7530    |24.27     |0                              
2020-11-13|MA101C2150|61.00     |67.00     |122.50    |63.00     |119.50    |83.00     |58.50     |22.00     |3,124     |5,896     |325       |286.86      |0.6814    |24.68     |0                              
2020-11-13|MA101C2175|49.50     |55.00     |103.00    |51.50     |103.00    |68.50     |53.50     |19.00     |1,707     |1,847     |-345      |110.77      |0.6051    |25.26     |0                              
2020-11-13|MA101C2200|40.00     |41.50     |88.50     |41.00     |87.50     |56.50     |47.50     |16.50     |11,512    |20,432    |-3,790    |663.49      |0.5291    |25.94     |1                              
2020-11-13|MA101C2225|33.00     |36.00     |74.00     |30.00     |72.50     |46.50     |39.50     |13.50     |3,016     |2,452     |113       |141.61      |0.4570    |26.71     |0                              
2020-11-13|MA101C2250|27.50     |29.00     |62.00     |26.00     |62.00     |38.00     |34.50     |10.50     |5,060     |3,170     |138       |210.80      |0.3913    |27.51     |0                              
2020-11-13|MA101C2275|23.00     |22.50     |52.00     |21.00     |50.50     |31.00     |27.50     |8.00      |2,527     |2,605     |-113      |89.89       |0.3327    |28.35     |0                              
2020-11-13|MA101C2300|19.00     |19.00     |43.00     |17.00     |40.50     |25.50     |21.50     |6.50      |7,082     |5,416     |740       |184.32      |0.2809    |29.19     |0                              
2020-11-13|MA101C2325|16.50     |15.50     |34.50     |13.00     |33.50     |21.00     |17.00     |4.50      |2,634     |2,518     |90        |62.16       |0.2376    |30.03     |0                              
2020-11-13|MA101C2350|14.50     |13.00     |28.50     |11.00     |28.50     |17.50     |14.00     |3.00      |8,074     |12,971    |-256      |152.25      |0.2004    |30.87     |0                              
2020-11-13|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,137     |0         |0.00        |-0.0036   |52.73     |0                              
2020-11-13|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |552       |0         |0.00        |-0.0043   |51.16     |0                              
2020-11-13|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0050   |49.57     |0                              
2020-11-13|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |566       |0         |0.00        |-0.0058   |47.96     |0                              
2020-11-13|MA101P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |823       |-17       |0.01        |-0.0066   |46.33     |0                              
2020-11-13|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |763       |0         |0.00        |-0.0079   |44.69     |0                              
2020-11-13|MA101P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |502       |-20       |0.01        |-0.0092   |43.02     |0                              
2020-11-13|MA101P1775|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |7         |719       |-7        |0.01        |-0.0105   |41.32     |0                              
2020-11-13|MA101P1800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |67        |2,626     |-56       |0.04        |-0.0120   |39.61     |0                              
2020-11-13|MA101P1825|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |10        |4,033     |10        |0.01        |-0.0142   |37.88     |0                              
2020-11-13|MA101P1850|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |117       |2,741     |-117      |0.12        |-0.0166   |36.14     |0                              
2020-11-13|MA101P1875|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |153       |2,778     |-112      |0.17        |-0.0191   |34.39     |0                              
2020-11-13|MA101P1900|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |608       |2,393     |-259      |0.67        |-0.0228   |32.65     |0                              
2020-11-13|MA101P1925|2.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-1.50     |-1.00     |391       |1,700     |43        |0.60        |-0.0273   |30.95     |0                              
2020-11-13|MA101P1950|3.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |1,999     |4,351     |1,033     |4.80        |-0.0325   |29.31     |0                              
2020-11-13|MA101P1975|4.50      |3.00      |3.00      |2.00      |2.00      |2.50      |-2.50     |-2.00     |594       |1,919     |49        |1.51        |-0.0413   |27.80     |0                              
2020-11-13|MA101P2000|6.50      |4.00      |4.50      |2.00      |2.50      |3.00      |-4.00     |-3.50     |1,149     |2,918     |-175      |3.67        |-0.0525   |26.47     |0                              
2020-11-13|MA101P2025|9.00      |6.00      |6.00      |3.00      |3.50      |4.00      |-5.50     |-5.00     |1,915     |3,263     |-36       |8.50        |-0.0701   |25.39     |0                              
2020-11-13|MA101P2050|12.00     |9.00      |9.50      |4.00      |4.00      |6.00      |-8.00     |-6.00     |2,889     |3,142     |152       |19.37       |-0.0962   |24.62     |0                              
2020-11-13|MA101P2075|17.00     |13.00     |13.50     |6.50      |7.00      |8.50      |-10.00    |-8.50     |1,151     |1,108     |-194      |11.16       |-0.1333   |24.19     |0                              
2020-11-13|MA101P2100|23.50     |19.00     |20.00     |9.50      |9.50      |13.00     |-14.00    |-10.50    |5,094     |3,414     |98        |70.86       |-0.1833   |24.09     |0                              
2020-11-13|MA101P2125|32.00     |27.50     |29.00     |13.00     |13.00     |19.00     |-19.00    |-13.00    |1,671     |1,452     |-17       |30.01       |-0.2456   |24.27     |0                              
2020-11-13|MA101P2150|43.00     |38.00     |39.00     |18.00     |18.50     |27.00     |-24.50    |-16.00    |7,786     |3,453     |-2,565    |195.45      |-0.3171   |24.68     |0                              
2020-11-13|MA101P2175|56.50     |51.00     |51.50     |25.00     |25.50     |37.50     |-31.00    |-19.00    |1,698     |856       |474       |63.54       |-0.3933   |25.26     |0                              
2020-11-13|MA101P2200|72.00     |67.50     |67.50     |33.00     |33.50     |50.50     |-38.50    |-21.50    |1,931     |3,469     |368       |91.69       |-0.4693   |25.94     |0                              
2020-11-13|MA101P2225|89.50     |81.50     |81.50     |44.00     |46.00     |65.50     |-43.50    |-24.00    |749       |466       |248       |39.12       |-0.5413   |26.71     |0                              
2020-11-13|MA101P2250|109.00    |103.50    |103.50    |57.00     |57.50     |82.00     |-51.50    |-27.00    |350       |253       |185       |25.74       |-0.6071   |27.51     |0                              
2020-11-13|MA101P2275|129.50    |110.50    |114.50    |72.50     |72.50     |100.00    |-57.00    |-29.50    |553       |391       |267       |50.18       |-0.6658   |28.35     |0                              
2020-11-13|MA101P2300|151.00    |135.00    |135.00    |88.00     |91.00     |119.00    |-60.00    |-32.00    |38        |122       |22        |3.87        |-0.7177   |29.19     |0                              
2020-11-13|MA101P2325|173.50    |145.50    |151.00    |145.50    |151.00    |140.00    |-22.50    |-33.50    |21        |75        |0         |3.06        |-0.7611   |30.03     |0                              
2020-11-13|MA101P2350|196.00    |150.00    |150.00    |143.50    |143.50    |161.00    |-52.50    |-35.00    |10        |88        |0         |1.52        |-0.7984   |30.87     |0                              
2020-11-13|MA102C1825|377.00    |0.00      |0.00      |0.00      |0.00      |400.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9825    |25.99     |0                              
2020-11-13|MA102C1850|353.00    |0.00      |0.00      |0.00      |0.00      |375.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9748    |25.72     |0                              
2020-11-13|MA102C1875|329.00    |0.00      |0.00      |0.00      |0.00      |351.00    |22.00     |22.00     |0         |10        |0         |0.00        |0.9658    |25.48     |0                              
2020-11-13|MA102C1900|305.50    |0.00      |0.00      |0.00      |0.00      |327.50    |22.00     |22.00     |0         |56        |0         |0.00        |0.9546    |25.27     |0                              
2020-11-13|MA102C1925|282.50    |0.00      |0.00      |0.00      |0.00      |303.50    |21.00     |21.00     |0         |100       |0         |0.00        |0.9402    |25.09     |0                              
2020-11-13|MA102C1950|260.00    |0.00      |0.00      |0.00      |0.00      |280.50    |20.50     |20.50     |0         |78        |0         |0.00        |0.9237    |24.95     |0                              
2020-11-13|MA102C1975|238.00    |0.00      |0.00      |0.00      |0.00      |258.00    |20.00     |20.00     |0         |167       |0         |0.00        |0.9025    |24.84     |0                              
2020-11-13|MA102C2000|217.00    |234.50    |234.50    |234.50    |234.50    |236.00    |17.50     |19.00     |10        |203       |0         |2.35        |0.8778    |24.77     |0                              
2020-11-13|MA102C2025|196.50    |0.00      |0.00      |0.00      |0.00      |215.00    |18.50     |18.50     |0         |254       |0         |0.00        |0.8502    |24.74     |0                              
2020-11-13|MA102C2050|177.50    |192.00    |214.50    |182.00    |214.50    |195.00    |37.00     |17.50     |75        |272       |-1        |15.58       |0.8167    |24.76     |0                              
2020-11-13|MA102C2075|159.00    |173.50    |203.50    |161.50    |199.00    |176.00    |40.00     |17.00     |70        |109       |-25       |12.25       |0.7802    |24.82     |0                              
2020-11-13|MA102C2100|142.50    |151.50    |187.00    |144.50    |187.00    |157.50    |44.50     |15.00     |156       |215       |-61       |24.25       |0.7409    |24.93     |0                              
2020-11-13|MA102C2125|127.00    |138.50    |163.00    |132.00    |162.50    |141.00    |35.50     |14.00     |110       |299       |-17       |15.74       |0.6974    |25.09     |0                              
2020-11-13|MA102C2150|113.00    |123.50    |150.00    |114.00    |148.00    |125.50    |35.00     |12.50     |73        |406       |8         |9.67        |0.6528    |25.30     |0                              
2020-11-13|MA102C2175|100.50    |99.50     |135.00    |99.50     |135.00    |111.50    |34.50     |11.00     |141       |462       |-2        |16.61       |0.6071    |25.55     |0                              
2020-11-13|MA102C2200|89.00     |91.00     |120.00    |91.00     |120.00    |99.00     |31.00     |10.00     |67        |506       |-7        |6.89        |0.5611    |25.84     |0                              
2020-11-13|MA102C2225|79.50     |81.50     |106.00    |79.00     |106.00    |87.50     |26.50     |8.00      |104       |642       |-18       |9.47        |0.5159    |26.18     |0                              
2020-11-13|MA102C2250|70.50     |72.00     |101.50    |72.00     |101.50    |77.50     |31.00     |7.00      |262       |772       |32        |22.33       |0.4724    |26.56     |0                              
2020-11-13|MA102C2275|63.00     |64.50     |88.50     |62.00     |88.50     |68.50     |25.50     |5.50      |367       |920       |-7        |27.72       |0.4307    |26.98     |0                              
2020-11-13|MA102C2300|56.50     |55.50     |76.50     |53.00     |75.00     |61.00     |18.50     |4.50      |248       |630       |59        |15.71       |0.3922    |27.42     |0                              
2020-11-13|MA102C2325|51.00     |48.00     |67.00     |46.50     |67.00     |54.00     |16.00     |3.00      |557       |245       |139       |28.82       |0.3556    |27.90     |0                              
2020-11-13|MA102C2350|46.00     |42.50     |62.00     |40.50     |62.00     |48.00     |16.00     |2.00      |731       |355       |133       |35.57       |0.3231    |28.40     |0                              
2020-11-13|MA102P1825|3.00      |2.50      |2.50      |2.50      |2.50      |1.50      |-0.50     |-1.50     |24        |500       |-18       |0.06        |-0.0196   |25.99     |0                              
2020-11-13|MA102P1850|4.00      |3.00      |3.50      |3.00      |3.50      |2.50      |-0.50     |-1.50     |44        |702       |-20       |0.13        |-0.0265   |25.72     |0                              
2020-11-13|MA102P1875|5.00      |4.00      |4.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |118       |181       |-98       |0.42        |-0.0348   |25.48     |0                              
2020-11-13|MA102P1900|6.50      |5.00      |6.00      |3.50      |4.00      |4.00      |-2.50     |-2.50     |160       |163       |-74       |0.71        |-0.0454   |25.27     |0                              
2020-11-13|MA102P1925|8.50      |6.00      |6.50      |5.00      |5.00      |5.50      |-3.50     |-3.00     |72        |371       |-37       |0.43        |-0.0591   |25.09     |0                              
2020-11-13|MA102P1950|11.00     |8.00      |8.00      |6.00      |6.50      |7.50      |-4.50     |-3.50     |364       |442       |-131      |2.71        |-0.0751   |24.95     |0                              
2020-11-13|MA102P1975|14.00     |10.00     |11.50     |8.00      |9.00      |10.00     |-5.00     |-4.00     |326       |443       |-58       |3.22        |-0.0957   |24.84     |0                              
2020-11-13|MA102P2000|17.50     |13.00     |14.00     |10.50     |12.50     |13.00     |-5.00     |-4.50     |151       |424       |46        |1.86        |-0.1199   |24.77     |0                              
2020-11-13|MA102P2025|22.50     |17.50     |18.00     |13.50     |16.00     |16.50     |-6.50     |-6.00     |713       |535       |96        |11.14       |-0.1472   |24.74     |0                              
2020-11-13|MA102P2050|28.00     |22.00     |23.00     |17.50     |19.50     |21.50     |-8.50     |-6.50     |626       |809       |302       |11.98       |-0.1803   |24.76     |0                              
2020-11-13|MA102P2075|34.50     |29.00     |31.00     |22.50     |25.50     |27.50     |-9.00     |-7.00     |512       |302       |132       |12.81       |-0.2165   |24.82     |0                              
2020-11-13|MA102P2100|43.00     |36.50     |38.50     |29.50     |31.50     |34.00     |-11.50    |-9.00     |337       |181       |38        |11.26       |-0.2555   |24.93     |0                              
2020-11-13|MA102P2125|52.00     |45.50     |48.00     |36.00     |39.50     |42.50     |-12.50    |-9.50     |246       |203       |50        |10.38       |-0.2988   |25.09     |0                              
2020-11-13|MA102P2150|63.00     |56.50     |56.50     |44.50     |47.50     |52.00     |-15.50    |-11.00    |222       |254       |-8        |11.25       |-0.3432   |25.30     |0                              
2020-11-13|MA102P2175|75.50     |65.50     |68.00     |54.00     |56.00     |63.00     |-19.50    |-12.50    |142       |160       |7         |8.76        |-0.3889   |25.55     |0                              
2020-11-13|MA102P2200|89.00     |77.00     |80.00     |66.50     |68.50     |75.50     |-20.50    |-13.50    |88        |150       |41        |6.49        |-0.4348   |25.84     |0                              
2020-11-13|MA102P2225|104.00    |94.00     |94.00     |81.50     |82.00     |88.50     |-22.00    |-15.50    |125       |114       |40        |11.29       |-0.4800   |26.18     |0                              
2020-11-13|MA102P2250|120.00    |113.00    |115.00    |93.50     |93.50     |103.50    |-26.50    |-16.50    |164       |305       |110       |17.19       |-0.5234   |26.56     |0                              
2020-11-13|MA102P2275|138.00    |123.00    |128.00    |105.50    |109.00    |119.50    |-29.00    |-18.50    |142       |61        |22        |16.34       |-0.5652   |26.98     |0                              
2020-11-13|MA102P2300|156.00    |146.50    |146.50    |120.50    |123.50    |136.50    |-32.50    |-19.50    |147       |143       |84        |19.42       |-0.6038   |27.42     |0                              
2020-11-13|MA102P2325|175.50    |146.00    |146.00    |146.00    |146.00    |154.50    |-29.50    |-21.00    |3         |3         |3         |0.44        |-0.6405   |27.90     |0                              
2020-11-13|MA102P2350|195.50    |165.00    |165.00    |165.00    |165.00    |173.50    |-30.50    |-22.00    |3         |3         |3         |0.50        |-0.6731   |28.40     |0                              
2020-11-13|MA103C1650|553.00    |0.00      |0.00      |0.00      |0.00      |570.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9994    |26.71     |0                              
2020-11-13|MA103C1675|528.00    |0.00      |0.00      |0.00      |0.00      |545.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9967    |26.52     |0                              
2020-11-13|MA103C1700|503.00    |0.00      |0.00      |0.00      |0.00      |520.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9921    |26.33     |0                              
2020-11-13|MA103C1725|478.50    |0.00      |0.00      |0.00      |0.00      |495.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.9870    |26.15     |0                              
2020-11-13|MA103C1750|454.00    |0.00      |0.00      |0.00      |0.00      |471.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.9807    |25.98     |0                              
2020-11-13|MA103C1775|429.50    |0.00      |0.00      |0.00      |0.00      |446.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.9737    |25.81     |0                              
2020-11-13|MA103C1800|406.00    |0.00      |0.00      |0.00      |0.00      |422.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.9648    |25.65     |0                              
2020-11-13|MA103C1825|382.00    |0.00      |0.00      |0.00      |0.00      |398.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.9552    |25.50     |0                              
2020-11-13|MA103C1850|359.00    |0.00      |0.00      |0.00      |0.00      |375.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.9428    |25.35     |0                              
2020-11-13|MA103C1875|336.50    |0.00      |0.00      |0.00      |0.00      |352.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.9298    |25.21     |0                              
2020-11-13|MA103C1900|314.00    |0.00      |0.00      |0.00      |0.00      |329.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.9132    |25.08     |0                              
2020-11-13|MA103C1925|292.50    |0.00      |0.00      |0.00      |0.00      |307.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.8961    |24.97     |0                              
2020-11-13|MA103C1950|271.50    |0.00      |0.00      |0.00      |0.00      |285.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.8745    |24.86     |0                              
2020-11-13|MA103C1975|251.50    |0.00      |0.00      |0.00      |0.00      |264.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.8525    |24.77     |0                              
2020-11-13|MA103C2000|231.50    |0.00      |0.00      |0.00      |0.00      |244.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.8259    |24.70     |0                              
2020-11-13|MA103C2025|213.00    |0.00      |0.00      |0.00      |0.00      |224.00    |11.00     |11.00     |0         |28        |0         |0.00        |0.7986    |24.64     |0                              
2020-11-13|MA103C2050|195.00    |0.00      |0.00      |0.00      |0.00      |205.50    |10.50     |10.50     |0         |55        |0         |0.00        |0.7672    |24.61     |0                              
2020-11-13|MA103C2075|178.50    |0.00      |0.00      |0.00      |0.00      |187.50    |9.00      |9.00      |0         |44        |0         |0.00        |0.7351    |24.59     |0                              
2020-11-13|MA103C2100|162.00    |188.00    |190.00    |186.00    |186.00    |170.50    |24.00     |8.50      |41        |56        |-15       |7.41        |0.6999    |24.60     |0                              
2020-11-13|MA103C2125|147.50    |151.00    |151.00    |142.00    |149.50    |154.50    |2.00      |7.00      |27        |85        |15        |4.06        |0.6641    |24.63     |0                              
2020-11-13|MA103C2150|133.00    |136.00    |158.50    |136.00    |158.50    |140.00    |25.50     |7.00      |104       |105       |13        |15.80       |0.6265    |24.70     |0                              
2020-11-13|MA103C2175|120.50    |123.00    |144.00    |123.00    |144.00    |126.00    |23.50     |5.50      |78        |70        |8         |10.57       |0.5888    |24.79     |0                              
2020-11-13|MA103C2200|108.50    |110.50    |131.00    |110.50    |131.00    |114.00    |22.50     |5.50      |93        |59        |8         |11.70       |0.5505    |24.91     |0                              
2020-11-13|MA103C2225|97.50     |97.50     |119.00    |92.50     |119.00    |102.00    |21.50     |4.50      |123       |142       |-27       |13.24       |0.5128    |25.06     |0                              
2020-11-13|MA103C2250|87.50     |85.00     |106.50    |85.00     |106.50    |92.00     |19.00     |4.50      |77        |57        |6         |7.57        |0.4760    |25.24     |0                              
2020-11-13|MA103C2275|78.50     |76.50     |94.50     |76.50     |94.50     |82.00     |16.00     |3.50      |147       |152       |62        |12.88       |0.4400    |25.44     |0                              
2020-11-13|MA103C2300|70.50     |65.00     |84.50     |65.00     |84.00     |74.00     |13.50     |3.50      |173       |364       |-12       |13.41       |0.4063    |25.66     |0                              
2020-11-13|MA103C2325|63.00     |59.50     |78.50     |59.50     |78.50     |66.00     |15.50     |3.00      |127       |135       |61        |8.98        |0.3734    |25.90     |0                              
2020-11-13|MA103C2350|56.50     |56.00     |71.00     |52.50     |71.00     |59.50     |14.50     |3.00      |151       |166       |43        |9.09        |0.3433    |26.16     |0                              
2020-11-13|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0077   |26.71     |0                              
2020-11-13|MA103P1675|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0102   |26.52     |0                              
2020-11-13|MA103P1700|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |42        |0         |0.00        |-0.0135   |26.33     |0                              
2020-11-13|MA103P1725|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |3         |63        |0         |0.01        |-0.0174   |26.15     |0                              
2020-11-13|MA103P1750|2.50      |2.00      |2.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |3         |69        |0         |0.01        |-0.0226   |25.98     |0                              
2020-11-13|MA103P1775|3.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |3         |57        |0         |0.01        |-0.0286   |25.81     |0                              
2020-11-13|MA103P1800|4.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-1.50     |-0.50     |6         |57        |3         |0.02        |-0.0365   |25.65     |0                              
2020-11-13|MA103P1825|6.00      |4.00      |4.00      |4.00      |4.00      |5.50      |-2.00     |-0.50     |6         |48        |0         |0.03        |-0.0452   |25.50     |0                              
2020-11-13|MA103P1850|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0567   |25.35     |0                              
2020-11-13|MA103P1875|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |80        |0         |0.00        |-0.0690   |25.21     |0                              
2020-11-13|MA103P1900|12.50     |8.50      |8.50      |8.50      |8.50      |11.00     |-4.00     |-1.50     |3         |74        |0         |0.03        |-0.0848   |25.08     |0                              
2020-11-13|MA103P1925|16.00     |11.00     |12.00     |11.00     |12.00     |13.50     |-4.00     |-2.50     |16        |74        |0         |0.20        |-0.1013   |24.97     |0                              
2020-11-13|MA103P1950|20.00     |19.00     |19.00     |14.50     |15.00     |16.50     |-5.00     |-3.50     |122       |119       |6         |1.93        |-0.1222   |24.86     |0                              
2020-11-13|MA103P1975|24.50     |23.50     |23.50     |17.00     |18.50     |20.50     |-6.00     |-4.00     |155       |105       |17        |3.01        |-0.1437   |24.77     |0                              
2020-11-13|MA103P2000|29.50     |27.00     |27.50     |21.50     |23.00     |25.00     |-6.50     |-4.50     |162       |65        |-19       |3.85        |-0.1698   |24.70     |0                              
2020-11-13|MA103P2025|36.00     |30.50     |30.50     |26.00     |26.50     |30.00     |-9.50     |-6.00     |187       |59        |-8        |5.24        |-0.1967   |24.64     |0                              
2020-11-13|MA103P2050|43.00     |39.00     |39.00     |31.50     |33.00     |36.50     |-10.00    |-6.50     |163       |55        |3         |5.45        |-0.2276   |24.61     |0                              
2020-11-13|MA103P2075|51.00     |46.50     |46.50     |37.00     |39.50     |43.00     |-11.50    |-8.00     |74        |77        |8         |2.89        |-0.2594   |24.59     |0                              
2020-11-13|MA103P2100|59.50     |55.00     |55.00     |44.50     |46.50     |51.50     |-13.00    |-8.00     |133       |104       |13        |6.35        |-0.2943   |24.60     |0                              
2020-11-13|MA103P2125|70.00     |63.00     |63.00     |52.50     |55.50     |60.00     |-14.50    |-10.00    |114       |41        |-9        |6.21        |-0.3299   |24.63     |0                              
2020-11-13|MA103P2150|80.50     |76.00     |76.00     |61.50     |64.00     |70.50     |-16.50    |-10.00    |63        |75        |22        |4.26        |-0.3674   |24.70     |0                              
2020-11-13|MA103P2175|93.00     |73.50     |74.50     |73.50     |74.50     |81.50     |-18.50    |-11.50    |66        |84        |20        |5.02        |-0.4050   |24.79     |0                              
2020-11-13|MA103P2200|105.50    |95.00     |95.00     |83.00     |85.50     |94.00     |-20.00    |-11.50    |71        |63        |7         |6.21        |-0.4432   |24.91     |0                              
2020-11-13|MA103P2225|119.50    |111.50    |111.50    |97.00     |98.00     |107.00    |-21.50    |-12.50    |54        |44        |4         |5.54        |-0.4809   |25.06     |0                              
2020-11-13|MA103P2250|134.00    |112.00    |113.50    |109.00    |111.50    |121.50    |-22.50    |-12.50    |55        |41        |5         |6.26        |-0.5177   |25.24     |0                              
2020-11-13|MA103P2275|150.00    |142.50    |142.50    |123.00    |125.00    |136.50    |-25.00    |-13.50    |67        |30        |-13       |8.61        |-0.5539   |25.44     |0                              
2020-11-13|MA103P2300|167.00    |155.50    |155.50    |138.50    |140.00    |153.50    |-27.00    |-13.50    |43        |48        |30        |6.24        |-0.5876   |25.66     |0                              
2020-11-13|MA103P2325|184.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6207   |25.90     |0                              
2020-11-13|MA103P2350|202.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6509   |26.16     |0                              
2020-11-13|MA104C1750|460.50    |0.00      |0.00      |0.00      |0.00      |469.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9619    |25.69     |0                              
2020-11-13|MA104C1775|437.00    |0.00      |0.00      |0.00      |0.00      |445.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9531    |25.49     |0                              
2020-11-13|MA104C1800|413.50    |0.00      |0.00      |0.00      |0.00      |422.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9419    |25.30     |0                              
2020-11-13|MA104C1825|391.00    |0.00      |0.00      |0.00      |0.00      |398.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9306    |25.12     |0                              
2020-11-13|MA104C1850|368.50    |0.00      |0.00      |0.00      |0.00      |376.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9160    |24.95     |0                              
2020-11-13|MA104C1875|346.50    |0.00      |0.00      |0.00      |0.00      |353.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9011    |24.80     |0                              
2020-11-13|MA104C1900|325.00    |0.00      |0.00      |0.00      |0.00      |331.50    |6.50      |6.50      |0         |1         |0         |0.00        |0.8833    |24.66     |0                              
2020-11-13|MA104C1925|304.00    |0.00      |0.00      |0.00      |0.00      |310.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8643    |24.54     |0                              
2020-11-13|MA104C1950|284.00    |0.00      |0.00      |0.00      |0.00      |289.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.8429    |24.44     |0                              
2020-11-13|MA104C1975|264.00    |0.00      |0.00      |0.00      |0.00      |269.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.8195    |24.35     |0                              
2020-11-13|MA104C2000|245.50    |0.00      |0.00      |0.00      |0.00      |249.50    |4.00      |4.00      |0         |15        |0         |0.00        |0.7945    |24.29     |0                              
2020-11-13|MA104C2025|227.00    |0.00      |0.00      |0.00      |0.00      |231.00    |4.00      |4.00      |0         |16        |0         |0.00        |0.7669    |24.25     |0                              
2020-11-13|MA104C2050|210.00    |0.00      |0.00      |0.00      |0.00      |213.00    |3.00      |3.00      |0         |15        |0         |0.00        |0.7386    |24.24     |0                              
2020-11-13|MA104C2075|193.50    |0.00      |0.00      |0.00      |0.00      |196.50    |3.00      |3.00      |0         |16        |0         |0.00        |0.7076    |24.25     |0                              
2020-11-13|MA104C2100|178.00    |0.00      |0.00      |0.00      |0.00      |180.00    |2.00      |2.00      |0         |14        |0         |0.00        |0.6765    |24.29     |0                              
2020-11-13|MA104C2125|164.00    |0.00      |0.00      |0.00      |0.00      |165.50    |1.50      |1.50      |0         |20        |0         |0.00        |0.6434    |24.35     |0                              
2020-11-13|MA104C2150|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |22        |0         |0.00        |0.6104    |24.45     |0                              
2020-11-13|MA104C2175|137.50    |0.00      |0.00      |0.00      |0.00      |138.50    |1.00      |1.00      |0         |39        |0         |0.00        |0.5770    |24.57     |0                              
2020-11-13|MA104C2200|125.50    |0.00      |0.00      |0.00      |0.00      |126.50    |1.00      |1.00      |0         |30        |0         |0.00        |0.5437    |24.72     |0                              
2020-11-13|MA104C2225|115.00    |0.00      |0.00      |0.00      |0.00      |115.50    |0.50      |0.50      |0         |49        |0         |0.00        |0.5111    |24.89     |0                              
2020-11-13|MA104C2250|105.50    |0.00      |0.00      |0.00      |0.00      |105.50    |0.00      |0.00      |0         |64        |0         |0.00        |0.4793    |25.09     |0                              
2020-11-13|MA104C2275|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |34        |0         |0.00        |0.4481    |25.32     |0                              
2020-11-13|MA104C2300|88.00     |0.00      |0.00      |0.00      |0.00      |88.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.4190    |25.56     |0                              
2020-11-13|MA104C2325|80.50     |0.00      |0.00      |0.00      |0.00      |80.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3908    |25.82     |0                              
2020-11-13|MA104C2350|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3637    |26.10     |0                              
2020-11-13|MA104P1750|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0398   |25.69     |0                              
2020-11-13|MA104P1775|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0476   |25.49     |0                              
2020-11-13|MA104P1800|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0578   |25.30     |0                              
2020-11-13|MA104P1825|11.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-1.50     |-1.50     |0         |64        |0         |0.00        |-0.0682   |25.12     |0                              
2020-11-13|MA104P1850|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0818   |24.95     |0                              
2020-11-13|MA104P1875|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |45        |0         |0.00        |-0.0959   |24.80     |0                              
2020-11-13|MA104P1900|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.1129   |24.66     |0                              
2020-11-13|MA104P1925|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.1313   |24.54     |0                              
2020-11-13|MA104P1950|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1519   |24.44     |0                              
2020-11-13|MA104P1975|33.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1748   |24.35     |0                              
2020-11-13|MA104P2000|40.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.1992   |24.29     |0                              
2020-11-13|MA104P2025|46.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2264   |24.25     |0                              
2020-11-13|MA104P2050|54.50     |49.50     |49.50     |49.50     |49.50     |48.50     |-5.00     |-6.00     |6         |12        |-3        |0.30        |-0.2543   |24.24     |0                              
2020-11-13|MA104P2075|62.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2850   |24.25     |0                              
2020-11-13|MA104P2100|72.00     |65.50     |65.50     |65.50     |65.50     |65.00     |-6.50     |-7.00     |5         |22        |1         |0.33        |-0.3158   |24.29     |0                              
2020-11-13|MA104P2125|82.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.3486   |24.35     |0                              
2020-11-13|MA104P2150|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.3815   |24.45     |0                              
2020-11-13|MA104P2175|106.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4147   |24.57     |0                              
2020-11-13|MA104P2200|118.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4480   |24.72     |0                              
2020-11-13|MA104P2225|133.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4806   |24.89     |0                              
2020-11-13|MA104P2250|148.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.5124   |25.09     |0                              
2020-11-13|MA104P2275|163.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.5437   |25.32     |0                              
2020-11-13|MA104P2300|180.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5729   |25.56     |0                              
2020-11-13|MA104P2325|197.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.6013   |25.82     |0                              
2020-11-13|MA104P2350|215.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6286   |26.10     |0                              
2020-11-13|MA105C1825|397.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.9043    |24.64     |0                              
2020-11-13|MA105C1850|376.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.8893    |24.45     |0                              
2020-11-13|MA105C1875|354.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.8725    |24.29     |0                              
2020-11-13|MA105C1900|333.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-2.00     |-2.00     |0         |89        |0         |0.00        |0.8554    |24.14     |0                              
2020-11-13|MA105C1925|313.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-1.50     |-1.50     |0         |63        |0         |0.00        |0.8345    |24.02     |0                              
2020-11-13|MA105C1950|293.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-2.00     |-2.00     |0         |57        |0         |0.00        |0.8134    |23.92     |0                              
2020-11-13|MA105C1975|274.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-2.50     |-2.50     |0         |229       |0         |0.00        |0.7900    |23.86     |0                              
2020-11-13|MA105C2000|256.00    |260.50    |260.50    |258.50    |258.50    |253.50    |2.50      |-2.50     |2         |630       |-2        |0.52        |0.7651    |23.82     |0                              
2020-11-13|MA105C2025|238.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-2.50     |-2.50     |0         |284       |0         |0.00        |0.7395    |23.80     |0                              
2020-11-13|MA105C2050|222.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.50     |-2.50     |0         |250       |0         |0.00        |0.7115    |23.82     |0                              
2020-11-13|MA105C2075|205.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-2.50     |-2.50     |0         |222       |0         |0.00        |0.6835    |23.86     |0                              
2020-11-13|MA105C2100|191.50    |196.00    |201.00    |180.00    |196.50    |188.50    |5.00      |-3.00     |223       |556       |5         |42.86       |0.6540    |23.94     |0                              
2020-11-13|MA105C2125|177.50    |178.00    |185.50    |165.50    |185.50    |174.50    |8.00      |-3.00     |369       |403       |-70       |64.88       |0.6243    |24.04     |0                              
2020-11-13|MA105C2150|164.00    |166.50    |171.50    |156.00    |171.50    |161.00    |7.50      |-3.00     |255       |584       |-27       |41.31       |0.5947    |24.17     |0                              
2020-11-13|MA105C2175|152.50    |154.00    |160.00    |144.50    |159.00    |149.00    |6.50      |-3.50     |349       |460       |43        |52.57       |0.5648    |24.33     |0                              
2020-11-13|MA105C2200|140.50    |140.00    |149.00    |131.00    |144.50    |137.50    |4.00      |-3.00     |572       |639       |156       |79.86       |0.5354    |24.51     |0                              
2020-11-13|MA105C2225|130.50    |134.00    |136.50    |121.50    |136.50    |127.50    |6.00      |-3.00     |385       |495       |54        |49.99       |0.5068    |24.72     |0                              
2020-11-13|MA105C2250|121.00    |123.00    |128.50    |112.00    |128.50    |118.00    |7.50      |-3.00     |781       |1,337     |406       |96.12       |0.4789    |24.95     |0                              
2020-11-13|MA105C2275|112.00    |115.00    |118.00    |105.00    |115.00    |109.00    |3.00      |-3.00     |954       |1,644     |-128      |107.43      |0.4517    |25.21     |0                              
2020-11-13|MA105C2300|104.50    |106.50    |108.00    |95.50     |108.00    |101.00    |3.50      |-3.50     |526       |291       |96        |53.75       |0.4263    |25.48     |0                              
2020-11-13|MA105C2325|97.50     |97.50     |101.00    |88.50     |100.00    |94.00     |2.50      |-3.50     |672       |585       |177       |64.10       |0.4018    |25.77     |0                              
2020-11-13|MA105C2350|90.50     |90.50     |93.00     |82.00     |91.50     |87.00     |1.00      |-3.50     |974       |699       |379       |85.19       |0.3781    |26.08     |0                              
2020-11-13|MA105P1825|19.00     |15.50     |16.50     |15.50     |16.00     |16.00     |-3.00     |-3.00     |81        |1,057     |-20       |1.29        |-0.0925   |24.64     |0                              
2020-11-13|MA105P1850|22.00     |19.50     |20.00     |17.50     |18.00     |18.50     |-4.00     |-3.50     |78        |358       |17        |1.45        |-0.1065   |24.45     |0                              
2020-11-13|MA105P1875|25.50     |23.00     |23.00     |21.50     |22.00     |22.00     |-3.50     |-3.50     |25        |263       |5         |0.54        |-0.1224   |24.29     |0                              
2020-11-13|MA105P1900|29.50     |24.00     |162.50    |22.50     |162.50    |25.50     |133.00    |-4.00     |124       |1,254     |49        |3.41        |-0.1389   |24.14     |0                              
2020-11-13|MA105P1925|34.00     |28.00     |30.00     |26.00     |28.50     |30.00     |-5.50     |-4.00     |166       |547       |50        |4.75        |-0.1589   |24.02     |0                              
2020-11-13|MA105P1950|38.50     |34.00     |35.00     |30.00     |33.00     |34.50     |-5.50     |-4.00     |1,017     |1,301     |295       |33.15       |-0.1793   |23.92     |0                              
2020-11-13|MA105P1975|45.00     |40.50     |41.50     |36.00     |38.50     |40.50     |-6.50     |-4.50     |1,009     |556       |200       |39.30       |-0.2020   |23.86     |0                              
2020-11-13|MA105P2000|51.00     |46.50     |49.00     |41.50     |46.00     |47.00     |-5.00     |-4.00     |534       |381       |-23       |24.64       |-0.2264   |23.82     |0                              
2020-11-13|MA105P2025|58.50     |53.50     |55.50     |49.00     |52.50     |53.50     |-6.00     |-5.00     |650       |512       |199       |34.28       |-0.2516   |23.80     |0                              
2020-11-13|MA105P2050|66.50     |56.00     |64.00     |56.00     |59.50     |62.00     |-7.00     |-4.50     |362       |354       |-45       |22.33       |-0.2791   |23.82     |0                              
2020-11-13|MA105P2075|75.00     |68.00     |73.00     |65.00     |68.00     |70.50     |-7.00     |-4.50     |351       |285       |29        |24.69       |-0.3068   |23.86     |0                              
2020-11-13|MA105P2100|85.50     |78.00     |83.00     |75.00     |78.00     |80.50     |-7.50     |-5.00     |408       |251       |12        |32.73       |-0.3359   |23.94     |0                              
2020-11-13|MA105P2125|96.00     |87.50     |94.00     |85.50     |88.50     |91.50     |-7.50     |-4.50     |400       |250       |57        |36.42       |-0.3654   |24.04     |0                              
2020-11-13|MA105P2150|108.00    |99.00     |106.00    |97.00     |101.50    |102.50    |-6.50     |-5.50     |406       |513       |71        |41.56       |-0.3949   |24.17     |0                              
2020-11-13|MA105P2175|120.50    |111.50    |119.00    |110.00    |111.50    |115.50    |-9.00     |-5.00     |415       |248       |11        |47.83       |-0.4246   |24.33     |0                              
2020-11-13|MA105P2200|134.00    |125.00    |133.50    |120.00    |125.00    |128.50    |-9.00     |-5.50     |508       |292       |69        |65.25       |-0.4540   |24.51     |0                              
2020-11-13|MA105P2225|148.50    |137.50    |148.00    |135.50    |140.00    |143.50    |-8.50     |-5.00     |380       |271       |72        |54.28       |-0.4826   |24.72     |0                              
2020-11-13|MA105P2250|164.00    |153.50    |164.00    |150.00    |157.00    |158.50    |-7.00     |-5.50     |214       |191       |67        |33.70       |-0.5105   |24.95     |0                              
2020-11-13|MA105P2275|179.50    |170.50    |179.50    |166.00    |168.50    |174.00    |-11.00    |-5.50     |158       |133       |64        |27.50       |-0.5379   |25.21     |0                              
2020-11-13|MA105P2300|196.50    |185.50    |197.00    |182.50    |185.00    |191.50    |-11.50    |-5.00     |159       |182       |105       |30.37       |-0.5634   |25.48     |0                              
2020-11-13|MA105P2325|214.00    |203.00    |203.00    |203.00    |203.00    |209.00    |-11.00    |-5.00     |2         |2         |2         |0.41        |-0.5880   |25.77     |0                              
2020-11-13|MA105P2350|232.00    |220.50    |220.50    |220.50    |220.50    |226.50    |-11.50    |-5.50     |2         |2         |2         |0.44        |-0.6120   |26.08     |0                              
2020-11-13|MA107C1975|311.50    |0.00      |0.00      |0.00      |0.00      |338.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.8021    |24.00     |0                              
2020-11-13|MA107C2000|293.50    |0.00      |0.00      |0.00      |0.00      |319.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7812    |24.00     |0                              
2020-11-13|MA107C2025|276.50    |0.00      |0.00      |0.00      |0.00      |301.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7604    |24.00     |0                              
2020-11-13|MA107C2050|260.50    |0.00      |0.00      |0.00      |0.00      |284.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7388    |24.00     |0                              
2020-11-13|MA107C2075|244.00    |0.00      |0.00      |0.00      |0.00      |268.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.7159    |24.00     |0                              
2020-11-13|MA107C2100|229.00    |0.00      |0.00      |0.00      |0.00      |251.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6931    |24.00     |0                              
2020-11-13|MA107C2125|214.50    |0.00      |0.00      |0.00      |0.00      |236.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6697    |24.00     |0                              
2020-11-13|MA107C2150|200.50    |0.00      |0.00      |0.00      |0.00      |222.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.6455    |24.00     |0                              
2020-11-13|MA107C2175|187.00    |0.00      |0.00      |0.00      |0.00      |207.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.6215    |24.00     |0                              
2020-11-13|MA107C2200|175.00    |0.00      |0.00      |0.00      |0.00      |193.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5972    |24.00     |0                              
2020-11-13|MA107C2225|162.50    |0.00      |0.00      |0.00      |0.00      |181.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.5726    |24.00     |0                              
2020-11-13|MA107C2250|151.00    |150.50    |161.50    |150.50    |161.50    |169.00    |10.50     |18.00     |6         |18        |3         |0.94        |0.5482    |24.00     |0                              
2020-11-13|MA107C2275|140.50    |142.50    |142.50    |142.50    |142.50    |156.50    |2.00      |16.00     |3         |15        |0         |0.43        |0.5238    |24.00     |0                              
2020-11-13|MA107C2300|130.00    |147.50    |147.50    |147.50    |147.50    |146.00    |17.50     |16.00     |3         |12        |3         |0.45        |0.4997    |24.00     |0                              
2020-11-13|MA107C2325|120.00    |128.50    |139.00    |128.50    |139.00    |136.00    |19.00     |16.00     |6         |9         |3         |0.81        |0.4757    |24.00     |0                              
2020-11-13|MA107C2350|111.50    |118.50    |126.00    |118.50    |126.00    |125.50    |14.50     |14.00     |6         |9         |6         |0.74        |0.4518    |24.00     |0                              
2020-11-13|MA107C2375|103.00    |112.00    |118.00    |112.00    |118.00    |116.50    |15.00     |13.50     |6         |6         |6         |0.69        |0.4289    |24.00     |0                              
2020-11-13|MA107C2400|94.50     |105.50    |110.50    |105.50    |110.50    |108.00    |16.00     |13.50     |6         |9         |6         |0.65        |0.4063    |24.00     |0                              
2020-11-13|MA107P1975|53.00     |52.50     |52.50     |50.00     |50.00     |46.00     |-3.00     |-7.00     |9         |12        |6         |0.47        |-0.1878   |24.00     |0                              
2020-11-13|MA107P2000|60.00     |60.00     |60.00     |60.00     |60.00     |52.50     |0.00      |-7.50     |3         |9         |3         |0.18        |-0.2079   |24.00     |0                              
2020-11-13|MA107P2025|67.50     |68.00     |68.00     |64.00     |64.00     |59.00     |-3.50     |-8.50     |9         |9         |3         |0.58        |-0.2280   |24.00     |0                              
2020-11-13|MA107P2050|76.00     |77.00     |77.00     |72.50     |72.50     |66.50     |-3.50     |-9.50     |9         |12        |3         |0.65        |-0.2491   |24.00     |0                              
2020-11-13|MA107P2075|84.50     |86.00     |86.00     |86.00     |86.00     |75.00     |1.50      |-9.50     |3         |12        |3         |0.26        |-0.2714   |24.00     |0                              
2020-11-13|MA107P2100|94.00     |91.00     |91.00     |91.00     |91.00     |83.00     |-3.00     |-11.00    |3         |6         |-3        |0.28        |-0.2937   |24.00     |0                              
2020-11-13|MA107P2125|104.50    |109.00    |109.00    |109.00    |109.00    |92.50     |4.50      |-12.00    |3         |9         |3         |0.33        |-0.3167   |24.00     |0                              
2020-11-13|MA107P2150|114.50    |119.50    |119.50    |119.50    |119.50    |102.50    |5.00      |-12.00    |3         |6         |0         |0.36        |-0.3405   |24.00     |0                              
2020-11-13|MA107P2175|126.00    |132.50    |132.50    |132.50    |132.50    |113.00    |6.50      |-13.00    |3         |6         |3         |0.40        |-0.3644   |24.00     |0                              
2020-11-13|MA107P2200|138.50    |146.50    |146.50    |146.50    |146.50    |123.50    |8.00      |-15.00    |3         |6         |3         |0.44        |-0.3884   |24.00     |0                              
2020-11-13|MA107P2225|150.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4128   |24.00     |0                              
2020-11-13|MA107P2250|164.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.4373   |24.00     |0                              
2020-11-13|MA107P2275|178.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4617   |24.00     |0                              
2020-11-13|MA107P2300|192.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4857   |24.00     |0                              
2020-11-13|MA107P2325|207.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5098   |24.00     |0                              
2020-11-13|MA107P2350|223.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.5340   |24.00     |0                              
2020-11-13|MA107P2375|239.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5570   |24.00     |0                              
2020-11-13|MA107P2400|255.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5798   |24.00     |0                              
2020-11-13|MA108C1900|387.50    |0.00      |0.00      |0.00      |0.00      |410.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8464    |24.00     |0                              
2020-11-13|MA108C1925|368.00    |0.00      |0.00      |0.00      |0.00      |391.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8291    |24.00     |0                              
2020-11-13|MA108C1950|349.50    |0.00      |0.00      |0.00      |0.00      |371.50    |22.00     |22.00     |0         |10        |0         |0.00        |0.8120    |24.00     |0                              
2020-11-13|MA108C1975|331.50    |0.00      |0.00      |0.00      |0.00      |353.00    |21.50     |21.50     |0         |10        |0         |0.00        |0.7928    |24.00     |0                              
2020-11-13|MA108C2000|313.50    |0.00      |0.00      |0.00      |0.00      |335.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.7733    |24.00     |0                              
2020-11-13|MA108C2025|296.50    |295.50    |295.50    |295.50    |295.50    |317.00    |-1.00     |20.50     |3         |4         |-3        |0.89        |0.7540    |24.00     |0                              
2020-11-13|MA108C2050|280.50    |0.00      |0.00      |0.00      |0.00      |300.00    |19.50     |19.50     |0         |7         |0         |0.00        |0.7332    |24.00     |0                              
2020-11-13|MA108C2075|264.50    |0.00      |0.00      |0.00      |0.00      |284.00    |19.50     |19.50     |0         |7         |0         |0.00        |0.7119    |24.00     |0                              
2020-11-13|MA108C2100|249.00    |0.00      |0.00      |0.00      |0.00      |268.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.6907    |24.00     |0                              
2020-11-13|MA108C2125|235.00    |0.00      |0.00      |0.00      |0.00      |252.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6688    |24.00     |0                              
2020-11-13|MA108C2150|220.50    |221.00    |221.00    |221.00    |221.00    |238.50    |0.50      |18.00     |3         |9         |-3        |0.67        |0.6464    |24.00     |0                              
2020-11-13|MA108C2175|207.00    |0.00      |0.00      |0.00      |0.00      |224.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.6241    |24.00     |0                              
2020-11-13|MA108C2200|194.50    |0.00      |0.00      |0.00      |0.00      |210.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.6017    |24.00     |0                              
2020-11-13|MA108C2225|182.00    |0.00      |0.00      |0.00      |0.00      |198.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.5789    |24.00     |0                              
2020-11-13|MA108C2250|170.00    |0.00      |0.00      |0.00      |0.00      |185.50    |15.50     |15.50     |0         |21        |0         |0.00        |0.5563    |24.00     |0                              
2020-11-13|MA108C2275|159.50    |0.00      |0.00      |0.00      |0.00      |173.00    |13.50     |13.50     |0         |18        |0         |0.00        |0.5337    |24.00     |0                              
2020-11-13|MA108C2300|149.00    |0.00      |0.00      |0.00      |0.00      |162.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.5113    |24.00     |0                              
2020-11-13|MA108C2325|138.50    |149.00    |149.00    |149.00    |149.00    |152.00    |10.50     |13.50     |3         |12        |0         |0.45        |0.4891    |24.00     |0                              
2020-11-13|MA108C2350|129.00    |136.00    |136.00    |136.00    |136.00    |141.50    |7.00      |12.50     |3         |3         |3         |0.41        |0.4670    |24.00     |0                              
2020-11-13|MA108C2375|120.50    |135.50    |135.50    |135.50    |135.50    |131.50    |15.00     |11.00     |3         |6         |3         |0.41        |0.4452    |24.00     |0                              
2020-11-13|MA108C2400|112.00    |127.00    |127.00    |127.00    |127.00    |123.00    |15.00     |11.00     |3         |3         |3         |0.38        |0.4243    |24.00     |0                              
2020-11-13|MA108P1900|40.50     |42.00     |42.50     |38.00     |38.00     |36.00     |-2.50     |-4.50     |13        |38        |5         |0.51        |-0.1447   |24.00     |0                              
2020-11-13|MA108P1925|45.50     |49.00     |49.00     |44.00     |48.00     |41.00     |2.50      |-4.50     |13        |38        |5         |0.59        |-0.1609   |24.00     |0                              
2020-11-13|MA108P1950|52.00     |50.50     |50.50     |50.50     |50.50     |46.00     |-1.50     |-6.00     |3         |18        |3         |0.15        |-0.1771   |24.00     |0                              
2020-11-13|MA108P1975|58.50     |57.50     |57.50     |57.50     |57.50     |52.50     |-1.00     |-6.00     |3         |24        |3         |0.18        |-0.1953   |24.00     |0                              
2020-11-13|MA108P2000|65.50     |64.50     |64.50     |64.50     |64.50     |59.00     |-1.00     |-6.50     |3         |19        |3         |0.20        |-0.2139   |24.00     |0                              
2020-11-13|MA108P2025|73.50     |72.00     |72.00     |72.00     |72.00     |66.00     |-1.50     |-7.50     |3         |14        |3         |0.22        |-0.2326   |24.00     |0                              
2020-11-13|MA108P2050|81.50     |80.50     |80.50     |80.50     |80.50     |74.00     |-1.00     |-7.50     |3         |12        |3         |0.24        |-0.2528   |24.00     |0                              
2020-11-13|MA108P2075|90.00     |89.00     |89.00     |89.00     |89.00     |82.50     |-1.00     |-7.50     |3         |9         |3         |0.27        |-0.2735   |24.00     |0                              
2020-11-13|MA108P2100|99.50     |98.00     |98.00     |98.00     |98.00     |90.50     |-1.50     |-9.00     |3         |9         |3         |0.30        |-0.2942   |24.00     |0                              
2020-11-13|MA108P2125|110.00    |113.50    |113.50    |113.50    |113.50    |100.00    |3.50      |-10.00    |3         |15        |3         |0.34        |-0.3157   |24.00     |0                              
2020-11-13|MA108P2150|120.50    |125.00    |125.00    |125.00    |125.00    |110.50    |4.50      |-10.00    |3         |15        |3         |0.38        |-0.3377   |24.00     |0                              
2020-11-13|MA108P2175|131.00    |137.00    |137.00    |135.00    |135.00    |120.50    |4.00      |-10.50    |6         |15        |6         |0.82        |-0.3597   |24.00     |0                              
2020-11-13|MA108P2200|143.50    |143.00    |143.00    |143.00    |143.00    |131.50    |-0.50     |-12.00    |3         |15        |3         |0.43        |-0.3820   |24.00     |0                              
2020-11-13|MA108P2225|155.50    |153.50    |156.00    |153.50    |156.00    |143.50    |0.50      |-12.00    |9         |12        |6         |1.40        |-0.4045   |24.00     |0                              
2020-11-13|MA108P2250|168.00    |172.50    |172.50    |172.50    |172.50    |156.00    |4.50      |-12.00    |3         |12        |3         |0.52        |-0.4271   |24.00     |0                              
2020-11-13|MA108P2275|182.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.4497   |24.00     |0                              
2020-11-13|MA108P2300|196.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4720   |24.00     |0                              
2020-11-13|MA108P2325|210.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.4942   |24.00     |0                              
2020-11-13|MA108P2350|225.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5165   |24.00     |0                              
2020-11-13|MA108P2375|241.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5386   |24.00     |0                              
2020-11-13|MA108P2400|257.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5596   |24.00     |0                              
2020-11-13|RM101C2025|488.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9896    |39.61     |0                              
2020-11-13|RM101C2050|463.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |0.9887    |37.73     |0                              
2020-11-13|RM101C2075|438.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9875    |35.79     |0                              
2020-11-13|RM101C2100|413.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-24.50    |-24.50    |0         |24        |0         |0.00        |0.9865    |33.79     |0                              
2020-11-13|RM101C2125|388.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-24.50    |-24.50    |0         |65        |0         |0.00        |0.9856    |31.73     |0                              
2020-11-13|RM101C2150|363.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-24.50    |-24.50    |0         |71        |0         |0.00        |0.9848    |29.61     |0                              
2020-11-13|RM101C2175|338.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-24.50    |-24.50    |0         |40        |0         |0.00        |0.9841    |27.44     |0                              
2020-11-13|RM101C2200|313.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-25.00    |-25.00    |0         |134       |0         |0.00        |0.9835    |25.24     |0                              
2020-11-13|RM101C2225|288.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-25.00    |-25.00    |0         |94        |0         |0.00        |0.9828    |23.07     |0                              
2020-11-13|RM101C2250|264.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-25.50    |-25.50    |0         |135       |0         |0.00        |0.9816    |21.02     |0                              
2020-11-13|RM101C2275|239.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-26.00    |-26.00    |0         |404       |0         |0.00        |0.9789    |19.23     |0                              
2020-11-13|RM101C2300|215.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-26.00    |-26.00    |0         |774       |0         |0.00        |0.9719    |17.84     |0                              
2020-11-13|RM101C2325|191.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-26.50    |-26.50    |0         |190       |0         |0.00        |0.9583    |16.93     |0                              
2020-11-13|RM101C2350|167.00    |141.00    |141.00    |141.00    |141.00    |140.50    |-26.00    |-26.50    |10        |310       |-10       |1.41        |0.9331    |16.46     |0                              
2020-11-13|RM101C2375|144.00    |118.00    |118.00    |118.00    |118.00    |118.00    |-26.00    |-26.00    |20        |203       |-10       |2.36        |0.8916    |16.35     |0                              
2020-11-13|RM101C2400|121.50    |99.00     |102.00    |99.00     |100.00    |97.00     |-21.50    |-24.50    |24        |257       |1         |2.41        |0.8287    |16.49     |0                              
2020-11-13|RM101C2425|100.50    |82.00     |82.00     |68.50     |69.00     |78.00     |-31.50    |-22.50    |26        |203       |-12       |2.02        |0.7483    |16.80     |0                              
2020-11-13|RM101C2450|81.00     |65.50     |68.50     |53.00     |58.50     |61.50     |-22.50    |-19.50    |64        |480       |10        |3.89        |0.6556    |17.22     |0                              
2020-11-13|RM101C2475|64.00     |44.50     |47.50     |40.50     |47.50     |48.00     |-16.50    |-16.00    |28        |441       |-5        |1.25        |0.5576    |17.70     |0                              
2020-11-13|RM101C2500|49.50     |40.50     |42.50     |30.00     |35.50     |37.00     |-14.00    |-12.50    |250       |929       |-39       |8.80        |0.4628    |18.23     |0                              
2020-11-13|RM101C2550|29.00     |26.00     |26.50     |16.50     |21.50     |21.00     |-7.50     |-8.00     |1,153     |3,518     |207       |24.37       |0.3004    |19.32     |0                              
2020-11-13|RM101C2600|17.00     |13.50     |14.00     |9.50      |12.00     |12.00     |-5.00     |-5.00     |956       |3,255     |200       |11.01       |0.1845    |20.43     |0                              
2020-11-13|RM101C2650|11.00     |7.50      |8.00      |5.50      |7.00      |6.50      |-4.00     |-4.50     |419       |1,375     |39        |2.77        |0.1092    |21.51     |0                              
2020-11-13|RM101C2700|7.50      |5.00      |5.00      |2.50      |4.50      |3.50      |-3.00     |-4.00     |5,005     |2,903     |-2,503    |17.54       |0.0634    |22.55     |0                              
2020-11-13|RM101C2750|5.00      |2.50      |3.00      |1.50      |2.50      |2.00      |-2.50     |-3.00     |796       |1,696     |-145      |1.81        |0.0359    |23.55     |0                              
2020-11-13|RM101C2800|3.50      |1.50      |2.00      |1.50      |1.50      |1.00      |-2.00     |-2.50     |607       |2,009     |81        |0.92        |0.0207    |24.51     |0                              
2020-11-13|RM101C2850|2.50      |1.00      |1.50      |0.50      |1.50      |0.50      |-1.00     |-2.00     |43        |2,309     |9         |0.05        |0.0118    |25.42     |0                              
2020-11-13|RM101P2025|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |4         |216       |0         |0.00        |-0.0112   |39.61     |0                              
2020-11-13|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |303       |0         |0.00        |-0.0121   |37.73     |0                              
2020-11-13|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |199       |0         |0.00        |-0.0132   |35.79     |0                              
2020-11-13|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |332       |0         |0.00        |-0.0142   |33.79     |0                              
2020-11-13|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |310       |0         |0.00        |-0.0151   |31.73     |0                              
2020-11-13|RM101P2150|0.50      |1.00      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |12        |780       |-9        |0.01        |-0.0159   |29.61     |0                              
2020-11-13|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |388       |0         |0.00        |-0.0165   |27.44     |0                              
2020-11-13|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |574       |0         |0.00        |-0.0171   |25.24     |0                              
2020-11-13|RM101P2225|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |396       |0         |0.00        |-0.0177   |23.07     |0                              
2020-11-13|RM101P2250|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |61        |731       |10        |0.06        |-0.0189   |21.02     |0                              
2020-11-13|RM101P2275|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |30        |909       |0         |0.03        |-0.0215   |19.23     |0                              
2020-11-13|RM101P2300|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |11        |1,115     |1         |0.02        |-0.0282   |17.84     |0                              
2020-11-13|RM101P2325|3.00      |2.00      |3.00      |2.00      |2.50      |1.50      |-0.50     |-1.50     |534       |453       |-234      |1.41        |-0.0415   |16.93     |0                              
2020-11-13|RM101P2350|4.00      |4.00      |4.50      |3.50      |3.50      |3.00      |-0.50     |-1.00     |181       |1,664     |13        |0.68        |-0.0664   |16.46     |0                              
2020-11-13|RM101P2375|6.00      |5.00      |7.00      |5.00      |6.00      |5.00      |0.00      |-1.00     |200       |514       |24        |1.21        |-0.1075   |16.35     |0                              
2020-11-13|RM101P2400|8.50      |7.50      |11.50     |7.00      |9.00      |9.00      |0.50      |0.50      |779       |1,769     |-43       |7.14        |-0.1701   |16.49     |0                              
2020-11-13|RM101P2425|12.50     |13.50     |18.00     |12.50     |14.50     |15.00     |2.00      |2.50      |338       |538       |31        |5.08        |-0.2503   |16.80     |0                              
2020-11-13|RM101P2450|18.00     |21.50     |28.00     |20.00     |24.00     |23.50     |6.00      |5.50      |479       |1,026     |-18       |11.09       |-0.3429   |17.22     |0                              
2020-11-13|RM101P2475|26.00     |30.50     |39.00     |30.00     |36.00     |35.00     |10.00     |9.00      |309       |515       |-31       |10.39       |-0.4407   |17.70     |0                              
2020-11-13|RM101P2500|36.50     |45.00     |55.00     |40.50     |51.50     |48.50     |15.00     |12.00     |404       |695       |-89       |18.95       |-0.5355   |18.23     |0                              
2020-11-13|RM101P2550|66.00     |76.50     |86.50     |76.00     |80.00     |83.00     |14.00     |17.00     |24        |360       |-23       |1.89        |-0.6982   |19.32     |0                              
2020-11-13|RM101P2600|104.00    |128.00    |133.50    |122.50    |122.50    |123.50    |18.50     |19.50     |7         |163       |-6        |0.90        |-0.8143   |20.43     |0                              
2020-11-13|RM101P2650|147.50    |165.50    |165.50    |165.00    |165.00    |168.50    |17.50     |21.00     |34        |52        |-4        |5.67        |-0.8900   |21.51     |0                              
2020-11-13|RM101P2700|194.00    |212.50    |213.00    |212.50    |213.00    |215.50    |19.00     |21.50     |30        |146       |20        |6.38        |-0.9363   |22.55     |0                              
2020-11-13|RM101P2750|241.50    |0.00      |0.00      |0.00      |0.00      |263.50    |22.00     |22.00     |0         |41        |0         |0.00        |-0.9642   |23.55     |0                              
2020-11-13|RM101P2800|290.00    |0.00      |0.00      |0.00      |0.00      |313.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.9800   |24.51     |0                              
2020-11-13|RM101P2850|339.00    |0.00      |0.00      |0.00      |0.00      |362.50    |23.50     |23.50     |0         |1         |0         |0.00        |-0.9895   |25.42     |0                              
2020-11-13|RM103C2025|497.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |16.95     |0                              
2020-11-13|RM103C2050|472.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |1.0000    |16.71     |0                              
2020-11-13|RM103C2075|447.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.9996    |16.49     |0                              
2020-11-13|RM103C2100|422.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-27.50    |-27.50    |0         |6         |0         |0.00        |0.9962    |16.29     |0                              
2020-11-13|RM103C2125|397.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.9898    |16.11     |0                              
2020-11-13|RM103C2150|373.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9822    |15.96     |0                              
2020-11-13|RM103C2175|349.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.9724    |15.83     |0                              
2020-11-13|RM103C2200|325.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.9594    |15.73     |0                              
2020-11-13|RM103C2225|302.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.9435    |15.67     |0                              
2020-11-13|RM103C2250|279.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9242    |15.64     |0                              
2020-11-13|RM103C2275|257.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-29.00    |-29.00    |0         |24        |0         |0.00        |0.8989    |15.65     |0                              
2020-11-13|RM103C2300|236.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.8687    |15.70     |0                              
2020-11-13|RM103C2325|215.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-29.50    |-29.50    |0         |27        |0         |0.00        |0.8340    |15.78     |0                              
2020-11-13|RM103C2350|195.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-29.00    |-29.00    |0         |12        |0         |0.00        |0.7949    |15.91     |0                              
2020-11-13|RM103C2375|176.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-28.50    |-28.50    |0         |38        |0         |0.00        |0.7501    |16.07     |0                              
2020-11-13|RM103C2400|158.50    |131.50    |149.50    |128.00    |131.50    |131.50    |-27.00    |-27.00    |12        |54        |1         |1.58        |0.7024    |16.26     |0                              
2020-11-13|RM103C2425|142.50    |113.00    |113.00    |113.00    |113.00    |116.00    |-29.50    |-26.50    |9         |39        |-1        |1.03        |0.6532    |16.49     |0                              
2020-11-13|RM103C2450|127.00    |110.50    |110.50    |110.50    |110.50    |102.00    |-16.50    |-25.00    |20        |46        |0         |2.13        |0.6026    |16.75     |0                              
2020-11-13|RM103C2475|113.00    |85.50     |103.00    |85.50     |87.00     |90.00     |-26.00    |-23.00    |45        |81        |14        |4.12        |0.5523    |17.03     |0                              
2020-11-13|RM103C2500|101.00    |79.50     |79.50     |79.50     |79.50     |79.00     |-21.50    |-22.00    |16        |171       |-6        |1.27        |0.5035    |17.34     |0                              
2020-11-13|RM103C2550|79.50     |72.00     |72.00     |59.00     |59.00     |61.00     |-20.50    |-18.50    |64        |57        |-9        |4.17        |0.4129    |18.00     |0                              
2020-11-13|RM103C2600|62.50     |41.00     |56.50     |41.00     |45.50     |47.00     |-17.00    |-15.50    |53        |130       |18        |2.47        |0.3347    |18.70     |0                              
2020-11-13|RM103C2650|49.50     |31.50     |45.50     |31.50     |35.00     |36.50     |-14.50    |-13.00    |89        |151       |19        |3.52        |0.2695    |19.44     |0                              
2020-11-13|RM103C2700|39.50     |24.50     |36.00     |24.50     |29.00     |28.00     |-10.50    |-11.50    |319       |200       |16        |9.55        |0.2161    |20.18     |0                              
2020-11-13|RM103C2750|31.50     |19.50     |29.00     |19.00     |23.00     |22.00     |-8.50     |-9.50     |314       |149       |-1        |7.45        |0.1735    |20.92     |0                              
2020-11-13|RM103C2800|25.50     |15.50     |22.00     |15.50     |17.50     |17.50     |-8.00     |-8.00     |122       |202       |-24       |2.24        |0.1405    |21.65     |0                              
2020-11-13|RM103C2850|21.00     |12.00     |17.50     |12.00     |13.50     |14.00     |-7.50     |-7.00     |147       |242       |1         |2.19        |0.1134    |22.36     |0                              
2020-11-13|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0038   |16.95     |0                              
2020-11-13|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0056   |16.71     |0                              
2020-11-13|RM103P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0079   |16.49     |0                              
2020-11-13|RM103P2100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |45        |1         |0.00        |-0.0111   |16.29     |0                              
2020-11-13|RM103P2125|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1         |40        |1         |0.00        |-0.0158   |16.11     |0                              
2020-11-13|RM103P2150|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0218   |15.96     |0                              
2020-11-13|RM103P2175|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0301   |15.83     |0                              
2020-11-13|RM103P2200|5.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |1         |74        |-1        |0.01        |-0.0417   |15.73     |0                              
2020-11-13|RM103P2225|6.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-1.50     |-2.00     |10        |145       |-10       |0.05        |-0.0563   |15.67     |0                              
2020-11-13|RM103P2250|9.00      |1.50      |8.50      |1.50      |6.50      |6.50      |-2.50     |-2.50     |205       |136       |-1        |1.32        |-0.0746   |15.64     |0                              
2020-11-13|RM103P2275|11.50     |3.00      |10.00     |3.00      |9.00      |9.00      |-2.50     |-2.50     |144       |182       |-31       |1.27        |-0.0988   |15.65     |0                              
2020-11-13|RM103P2300|15.00     |4.50      |15.50     |4.50      |13.00     |12.50     |-2.00     |-2.50     |132       |98        |-15       |1.61        |-0.1280   |15.70     |0                              
2020-11-13|RM103P2325|19.00     |7.50      |20.00     |7.50      |16.00     |16.50     |-3.00     |-2.50     |285       |97        |-3        |4.75        |-0.1619   |15.78     |0                              
2020-11-13|RM103P2350|24.00     |25.50     |25.50     |20.00     |23.00     |22.00     |-1.00     |-2.00     |540       |435       |355       |12.29       |-0.2004   |15.91     |0                              
2020-11-13|RM103P2375|30.50     |17.00     |33.50     |17.00     |29.50     |29.00     |-1.00     |-1.50     |358       |265       |191       |10.21       |-0.2446   |16.07     |0                              
2020-11-13|RM103P2400|37.50     |23.50     |39.00     |23.50     |38.00     |37.00     |0.50      |-0.50     |200       |137       |78        |7.07        |-0.2919   |16.26     |0                              
2020-11-13|RM103P2425|46.00     |48.50     |48.50     |43.00     |47.00     |46.50     |1.00      |0.50      |60        |77        |30        |2.75        |-0.3409   |16.49     |0                              
2020-11-13|RM103P2450|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |94        |0         |0.00        |-0.3912   |16.75     |0                              
2020-11-13|RM103P2475|66.50     |68.50     |71.50     |68.50     |71.50     |70.00     |5.00      |3.50      |2         |73        |-1        |0.14        |-0.4414   |17.03     |0                              
2020-11-13|RM103P2500|79.00     |84.00     |86.00     |84.00     |86.00     |84.00     |7.00      |5.00      |11        |80        |0         |0.93        |-0.4902   |17.34     |0                              
2020-11-13|RM103P2550|107.50    |111.50    |118.00    |111.50    |118.00    |115.50    |10.50     |8.00      |3         |72        |0         |0.35        |-0.5809   |18.00     |0                              
2020-11-13|RM103P2600|140.00    |154.50    |154.50    |154.00    |154.00    |151.50    |14.00     |11.50     |2         |39        |-1        |0.31        |-0.6595   |18.70     |0                              
2020-11-13|RM103P2650|177.00    |187.00    |199.50    |187.00    |199.50    |190.50    |22.50     |13.50     |21        |81        |20        |4.06        |-0.7253   |19.44     |0                              
2020-11-13|RM103P2700|216.50    |0.00      |0.00      |0.00      |0.00      |232.00    |15.50     |15.50     |0         |43        |0         |0.00        |-0.7794   |20.18     |0                              
2020-11-13|RM103P2750|258.50    |0.00      |0.00      |0.00      |0.00      |275.50    |17.00     |17.00     |0         |10        |0         |0.00        |-0.8228   |20.92     |0                              
2020-11-13|RM103P2800|302.00    |0.00      |0.00      |0.00      |0.00      |321.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.8566   |21.65     |0                              
2020-11-13|RM103P2850|347.50    |0.00      |0.00      |0.00      |0.00      |367.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8846   |22.36     |0                              
2020-11-13|RM105C2075|496.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.9660    |19.15     |0                              
2020-11-13|RM105C2100|471.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-22.50    |-22.50    |0         |1         |0         |0.00        |0.9591    |18.77     |0                              
2020-11-13|RM105C2125|447.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.9509    |18.41     |0                              
2020-11-13|RM105C2150|423.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.9409    |18.09     |0                              
2020-11-13|RM105C2175|399.50    |362.50    |362.50    |362.50    |362.50    |377.50    |-37.00    |-22.00    |17        |37        |3         |6.27        |0.9303    |17.79     |0                              
2020-11-13|RM105C2200|376.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.9166    |17.53     |0                              
2020-11-13|RM105C2225|353.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-22.00    |-22.00    |0         |24        |0         |0.00        |0.9016    |17.31     |0                              
2020-11-13|RM105C2250|331.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-22.00    |-22.00    |0         |47        |0         |0.00        |0.8838    |17.13     |0                              
2020-11-13|RM105C2275|309.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-21.50    |-21.50    |0         |45        |0         |0.00        |0.8635    |17.00     |0                              
2020-11-13|RM105C2300|288.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-21.50    |-21.50    |0         |77        |0         |0.00        |0.8407    |16.91     |0                              
2020-11-13|RM105C2325|268.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-21.50    |-21.50    |0         |144       |0         |0.00        |0.8147    |16.87     |0                              
2020-11-13|RM105C2350|248.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-21.00    |-21.00    |0         |96        |0         |0.00        |0.7866    |16.87     |0                              
2020-11-13|RM105C2375|230.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-21.00    |-21.00    |0         |63        |0         |0.00        |0.7557    |16.90     |0                              
2020-11-13|RM105C2400|212.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-21.00    |-21.00    |0         |118       |0         |0.00        |0.7231    |16.97     |0                              
2020-11-13|RM105C2425|196.50    |173.50    |179.00    |173.50    |179.00    |175.50    |-17.50    |-21.00    |2         |213       |-1        |0.36        |0.6887    |17.08     |0                              
2020-11-13|RM105C2450|180.50    |167.50    |167.50    |167.50    |167.50    |160.00    |-13.00    |-20.50    |1         |228       |0         |0.17        |0.6535    |17.20     |0                              
2020-11-13|RM105C2475|166.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-20.00    |-20.00    |0         |262       |0         |0.00        |0.6175    |17.36     |0                              
2020-11-13|RM105C2500|153.00    |140.00    |140.00    |133.00    |133.00    |133.50    |-20.00    |-19.50    |3         |307       |-2        |0.41        |0.5817    |17.53     |0                              
2020-11-13|RM105C2550|129.50    |114.50    |114.50    |104.50    |113.00    |110.50    |-16.50    |-19.00    |18        |265       |5         |2.02        |0.5112    |17.92     |0                              
2020-11-13|RM105C2600|109.00    |88.00     |92.00     |87.00     |91.00     |91.50     |-18.00    |-17.50    |66        |256       |23        |5.99        |0.4449    |18.35     |0                              
2020-11-13|RM105C2650|92.00     |69.50     |84.50     |69.50     |76.00     |76.00     |-16.00    |-16.00    |123       |225       |8         |9.65        |0.3847    |18.81     |0                              
2020-11-13|RM105C2700|77.00     |56.50     |70.50     |56.50     |60.50     |63.50     |-16.50    |-13.50    |902       |870       |275       |56.12       |0.3311    |19.29     |0                              
2020-11-13|RM105C2750|65.50     |47.00     |60.00     |47.00     |52.00     |52.50     |-13.50    |-13.00    |269       |585       |-23       |14.43       |0.2833    |19.77     |0                              
2020-11-13|RM105C2800|55.00     |38.50     |49.50     |38.50     |43.50     |44.00     |-11.50    |-11.00    |287       |636       |-74       |12.75       |0.2427    |20.24     |0                              
2020-11-13|RM105C2850|46.50     |43.00     |43.50     |32.00     |34.50     |36.50     |-12.00    |-10.00    |299       |952       |-45       |10.90       |0.2077    |20.72     |0                              
2020-11-13|RM105C2900|40.00     |26.50     |35.00     |26.50     |28.50     |30.50     |-11.50    |-9.50     |200       |234       |80        |6.47        |0.1768    |21.19     |0                              
2020-11-13|RM105P2075|6.00      |5.50      |6.50      |5.50      |6.50      |5.00      |0.50      |-1.00     |35        |527       |30        |0.20        |-0.0379   |19.15     |0                              
2020-11-13|RM105P2100|6.50      |6.00      |7.00      |6.00      |7.00      |5.50      |0.50      |-1.00     |60        |535       |51        |0.37        |-0.0436   |18.77     |0                              
2020-11-13|RM105P2125|7.50      |7.50      |7.50      |6.50      |7.50      |6.50      |0.00      |-1.00     |63        |561       |-20       |0.46        |-0.0507   |18.41     |0                              
2020-11-13|RM105P2150|8.50      |7.00      |7.00      |7.00      |7.00      |8.00      |-1.50     |-0.50     |5         |270       |1         |0.04        |-0.0596   |18.09     |0                              
2020-11-13|RM105P2175|9.50      |8.50      |8.50      |8.50      |8.50      |9.00      |-1.00     |-0.50     |6         |143       |6         |0.05        |-0.0690   |17.79     |0                              
2020-11-13|RM105P2200|11.00     |10.50     |10.50     |10.50     |10.50     |11.00     |-0.50     |0.00      |6         |167       |0         |0.07        |-0.0815   |17.53     |0                              
2020-11-13|RM105P2225|13.00     |0.00      |0.00      |0.00      |0.00      |13.00     |0.00      |0.00      |0         |194       |0         |0.00        |-0.0954   |17.31     |0                              
2020-11-13|RM105P2250|15.50     |15.50     |15.50     |15.50     |15.50     |15.50     |0.00      |0.00      |8         |519       |0         |0.13        |-0.1121   |17.13     |0                              
2020-11-13|RM105P2275|18.50     |18.50     |21.00     |17.50     |18.00     |19.00     |-0.50     |0.50      |248       |412       |90        |5.05        |-0.1314   |17.00     |0                              
2020-11-13|RM105P2300|22.50     |23.50     |25.00     |21.00     |22.50     |22.50     |0.00      |0.00      |229       |291       |33        |5.29        |-0.1532   |16.91     |0                              
2020-11-13|RM105P2325|27.00     |27.50     |27.50     |26.00     |27.50     |27.50     |0.50      |0.50      |46        |273       |-15       |1.24        |-0.1782   |16.87     |0                              
2020-11-13|RM105P2350|32.50     |33.00     |35.00     |31.00     |35.00     |33.00     |2.50      |0.50      |81        |284       |5         |2.65        |-0.2056   |16.87     |0                              
2020-11-13|RM105P2375|39.00     |38.50     |40.50     |38.00     |39.50     |39.50     |0.50      |0.50      |92        |129       |-19       |3.56        |-0.2358   |16.90     |0                              
2020-11-13|RM105P2400|46.00     |46.50     |46.50     |44.00     |46.50     |47.00     |0.50      |1.00      |162       |299       |19        |7.27        |-0.2677   |16.97     |0                              
2020-11-13|RM105P2425|55.00     |54.00     |55.50     |52.00     |55.50     |55.50     |0.50      |0.50      |108       |278       |4         |5.79        |-0.3017   |17.08     |0                              
2020-11-13|RM105P2450|64.00     |61.00     |66.50     |61.00     |65.00     |65.50     |1.00      |1.50      |81        |367       |21        |5.25        |-0.3365   |17.20     |0                              
2020-11-13|RM105P2475|74.50     |69.50     |83.00     |69.50     |76.00     |76.00     |1.50      |1.50      |86        |467       |27        |6.53        |-0.3722   |17.36     |0                              
2020-11-13|RM105P2500|85.50     |81.00     |91.50     |81.00     |88.00     |88.00     |2.50      |2.50      |142       |650       |28        |12.52       |-0.4078   |17.53     |0                              
2020-11-13|RM105P2550|111.50    |108.50    |120.00    |108.00    |110.50    |114.50    |-1.00     |3.00      |495       |351       |217       |56.10       |-0.4782   |17.92     |0                              
2020-11-13|RM105P2600|141.00    |140.00    |150.00    |140.00    |141.00    |145.00    |0.00      |4.00      |145       |170       |101       |20.61       |-0.5447   |18.35     |0                              
2020-11-13|RM105P2650|173.00    |172.50    |180.50    |172.50    |176.50    |179.00    |3.50      |6.00      |60        |61        |30        |10.57       |-0.6052   |18.81     |0                              
2020-11-13|RM105P2700|207.50    |200.50    |224.00    |200.50    |212.50    |215.50    |5.00      |8.00      |56        |51        |-2        |12.09       |-0.6594   |19.29     |0                              
2020-11-13|RM105P2750|245.50    |252.00    |252.00    |252.00    |252.00    |254.50    |6.50      |9.00      |10        |49        |10        |2.52        |-0.7081   |19.77     |0                              
2020-11-13|RM105P2800|285.00    |413.00    |413.00    |282.00    |291.50    |295.50    |6.50      |10.50     |4         |11        |0         |1.40        |-0.7496   |20.24     |0                              
2020-11-13|RM105P2850|326.00    |0.00      |0.00      |0.00      |0.00      |338.00    |12.00     |12.00     |0         |40        |0         |0.00        |-0.7856   |20.72     |0                              
2020-11-13|RM105P2900|368.50    |0.00      |0.00      |0.00      |0.00      |381.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.8177   |21.19     |0                              
2020-11-13|RM107C2225|358.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8706    |16.76     |0                              
2020-11-13|RM107C2250|337.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8510    |16.76     |0                              
2020-11-13|RM107C2275|317.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8276    |16.78     |0                              
2020-11-13|RM107C2300|298.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8043    |16.82     |0                              
2020-11-13|RM107C2325|279.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7781    |16.87     |0                              
2020-11-13|RM107C2350|261.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7514    |16.94     |0                              
2020-11-13|RM107C2375|244.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.7232    |17.03     |0                              
2020-11-13|RM107C2400|229.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6939    |17.13     |0                              
2020-11-13|RM107C2425|213.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.6647    |17.25     |0                              
2020-11-13|RM107C2450|199.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6341    |17.38     |0                              
2020-11-13|RM107C2475|186.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.6042    |17.53     |0                              
2020-11-13|RM107C2500|173.00    |162.50    |162.50    |162.50    |162.50    |155.00    |-10.50    |-18.00    |3         |3         |3         |0.49        |0.5741    |17.70     |0                              
2020-11-13|RM107C2550|150.50    |140.50    |140.50    |140.50    |140.50    |132.50    |-10.00    |-18.00    |3         |6         |3         |0.42        |0.5156    |18.06     |0                              
2020-11-13|RM107C2600|130.50    |118.00    |120.50    |118.00    |120.50    |114.00    |-10.00    |-16.50    |9         |12        |3         |1.06        |0.4604    |18.46     |0                              
2020-11-13|RM107C2650|113.00    |101.50    |102.50    |101.50    |102.50    |98.50     |-10.50    |-14.50    |9         |3         |0         |0.91        |0.4097    |18.91     |0                              
2020-11-13|RM107C2700|98.00     |92.00     |92.00     |92.00     |92.00     |84.50     |-6.00     |-13.50    |3         |12        |0         |0.28        |0.3630    |19.37     |0                              
2020-11-13|RM107C2750|85.00     |79.00     |79.00     |79.00     |79.00     |74.00     |-6.00     |-11.00    |3         |24        |-3        |0.24        |0.3227    |19.86     |0                              
2020-11-13|RM107C2800|73.50     |67.50     |67.50     |63.00     |63.00     |64.00     |-10.50    |-9.50     |6         |36        |-6        |0.39        |0.2858    |20.36     |0                              
2020-11-13|RM107C2850|64.00     |57.50     |57.50     |53.00     |53.00     |56.50     |-11.00    |-7.50     |6         |57        |-3        |0.33        |0.2545    |20.87     |0                              
2020-11-13|RM107P2225|21.50     |20.00     |20.00     |20.00     |20.00     |20.50     |-1.50     |-1.00     |3         |33        |3         |0.06        |-0.1235   |16.76     |0                              
2020-11-13|RM107P2250|25.00     |24.00     |24.00     |24.00     |24.00     |24.50     |-1.00     |-0.50     |3         |27        |0         |0.07        |-0.1418   |16.76     |0                              
2020-11-13|RM107P2275|30.00     |29.50     |29.50     |29.50     |29.50     |29.50     |-0.50     |-0.50     |3         |15        |3         |0.09        |-0.1638   |16.78     |0                              
2020-11-13|RM107P2300|35.50     |33.50     |33.50     |31.00     |31.00     |34.50     |-4.50     |-1.00     |9         |12        |0         |0.29        |-0.1860   |16.82     |0                              
2020-11-13|RM107P2325|41.50     |41.50     |41.50     |37.50     |37.50     |41.00     |-4.00     |-0.50     |9         |15        |3         |0.35        |-0.2112   |16.87     |0                              
2020-11-13|RM107P2350|48.50     |48.00     |48.00     |44.00     |44.00     |48.00     |-4.50     |-0.50     |6         |15        |3         |0.28        |-0.2370   |16.94     |0                              
2020-11-13|RM107P2375|56.00     |54.50     |54.50     |54.50     |54.50     |56.00     |-1.50     |0.00      |3         |9         |0         |0.17        |-0.2645   |17.03     |0                              
2020-11-13|RM107P2400|65.00     |64.50     |64.50     |64.50     |64.50     |64.50     |-0.50     |-0.50     |3         |12        |3         |0.20        |-0.2930   |17.13     |0                              
2020-11-13|RM107P2425|74.50     |73.00     |73.00     |73.00     |73.00     |74.00     |-1.50     |-0.50     |3         |9         |0         |0.22        |-0.3219   |17.25     |0                              
2020-11-13|RM107P2450|85.00     |85.00     |85.00     |85.00     |85.00     |85.00     |0.00      |0.00      |3         |9         |0         |0.26        |-0.3519   |17.38     |0                              
2020-11-13|RM107P2475|96.50     |96.50     |96.50     |96.50     |96.50     |96.00     |0.00      |-0.50     |3         |9         |3         |0.29        |-0.3816   |17.53     |0                              
2020-11-13|RM107P2500|108.00    |0.00      |0.00      |0.00      |0.00      |108.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4114   |17.70     |0                              
2020-11-13|RM107P2550|134.50    |0.00      |0.00      |0.00      |0.00      |135.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4699   |18.06     |0                              
2020-11-13|RM107P2600|164.00    |0.00      |0.00      |0.00      |0.00      |166.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.5252   |18.46     |0                              
2020-11-13|RM107P2650|195.50    |0.00      |0.00      |0.00      |0.00      |200.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5763   |18.91     |0                              
2020-11-13|RM107P2700|230.00    |0.00      |0.00      |0.00      |0.00      |235.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6237   |19.37     |0                              
2020-11-13|RM107P2750|266.50    |0.00      |0.00      |0.00      |0.00      |274.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6648   |19.86     |0                              
2020-11-13|RM107P2800|304.50    |0.00      |0.00      |0.00      |0.00      |313.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7026   |20.36     |0                              
2020-11-13|RM107P2850|344.00    |0.00      |0.00      |0.00      |0.00      |355.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7350   |20.87     |0                              
2020-11-13|RM108C2325|295.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7780    |16.80     |0                              
2020-11-13|RM108C2350|277.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7526    |16.90     |0                              
2020-11-13|RM108C2375|261.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7262    |17.01     |0                              
2020-11-13|RM108C2400|245.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6988    |17.13     |0                              
2020-11-13|RM108C2425|230.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6720    |17.26     |0                              
2020-11-13|RM108C2450|216.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.6436    |17.40     |0                              
2020-11-13|RM108C2475|203.00    |182.50    |182.50    |182.50    |182.50    |186.00    |-20.50    |-17.00    |3         |3         |3         |0.55        |0.6158    |17.55     |0                              
2020-11-13|RM108C2500|189.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5882    |17.70     |0                              
2020-11-13|RM108C2550|167.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.5338    |18.04     |0                              
2020-11-13|RM108C2600|146.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.4821    |18.41     |0                              
2020-11-13|RM108C2650|128.00    |112.50    |112.50    |112.50    |112.50    |114.50    |-15.50    |-13.50    |3         |6         |3         |0.34        |0.4337    |18.82     |0                              
2020-11-13|RM108C2700|112.50    |100.00    |100.00    |96.50     |96.50     |100.50    |-16.00    |-12.00    |6         |9         |3         |0.59        |0.3898    |19.26     |0                              
2020-11-13|RM108C2750|97.50     |91.50     |91.50     |84.00     |84.00     |88.50     |-13.50    |-9.00     |6         |15        |6         |0.53        |0.3500    |19.73     |0                              
2020-11-13|RM108C2800|86.00     |81.00     |81.00     |73.50     |73.50     |78.50     |-12.50    |-7.50     |6         |9         |6         |0.47        |0.3147    |20.24     |0                              
2020-11-13|RM108C2850|75.00     |71.00     |71.00     |63.50     |63.50     |69.50     |-11.50    |-5.50     |6         |12        |6         |0.41        |0.2834    |20.77     |0                              
2020-11-13|RM108C2900|66.50     |62.00     |62.00     |62.00     |62.00     |62.50     |-4.50     |-4.00     |3         |6         |3         |0.19        |0.2565    |21.33     |0                              
2020-11-13|RM108P2325|46.00     |45.00     |45.00     |45.00     |45.00     |44.00     |-1.00     |-2.00     |3         |15        |3         |0.14        |-0.2099   |16.80     |0                              
2020-11-13|RM108P2350|53.50     |52.50     |52.50     |50.50     |50.50     |51.00     |-3.00     |-2.50     |6         |12        |3         |0.31        |-0.2343   |16.90     |0                              
2020-11-13|RM108P2375|61.50     |61.50     |61.50     |61.50     |61.50     |59.50     |0.00      |-2.00     |3         |3         |3         |0.19        |-0.2598   |17.01     |0                              
2020-11-13|RM108P2400|70.50     |68.00     |69.50     |68.00     |69.50     |68.00     |-1.00     |-2.50     |6         |12        |6         |0.42        |-0.2864   |17.13     |0                              
2020-11-13|RM108P2425|79.50     |79.50     |79.50     |79.50     |79.50     |77.50     |0.00      |-2.00     |3         |6         |3         |0.24        |-0.3128   |17.26     |0                              
2020-11-13|RM108P2450|90.50     |90.50     |90.50     |90.50     |90.50     |88.50     |0.00      |-2.00     |3         |3         |0         |0.27        |-0.3406   |17.40     |0                              
2020-11-13|RM108P2475|101.50    |100.00    |100.00    |100.00    |100.00    |99.50     |-1.50     |-2.00     |3         |3         |3         |0.30        |-0.3681   |17.55     |0                              
2020-11-13|RM108P2500|113.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.3954   |17.70     |0                              
2020-11-13|RM108P2550|139.50    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.4496   |18.04     |0                              
2020-11-13|RM108P2600|168.00    |0.00      |0.00      |0.00      |0.00      |168.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5012   |18.41     |0                              
2020-11-13|RM108P2650|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5501   |18.82     |0                              
2020-11-13|RM108P2700|232.50    |0.00      |0.00      |0.00      |0.00      |235.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5945   |19.26     |0                              
2020-11-13|RM108P2750|267.00    |0.00      |0.00      |0.00      |0.00      |272.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6351   |19.73     |0                              
2020-11-13|RM108P2800|304.50    |0.00      |0.00      |0.00      |0.00      |311.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6714   |20.24     |0                              
2020-11-13|RM108P2850|342.50    |0.00      |0.00      |0.00      |0.00      |352.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7037   |20.77     |0                              
2020-11-13|RM108P2900|383.50    |0.00      |0.00      |0.00      |0.00      |394.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7317   |21.33     |0                              
2020-11-13|RM109C2325|300.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7600    |16.84     |0                              
2020-11-13|RM109C2350|283.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7355    |16.96     |0                              
2020-11-13|RM109C2375|267.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.7093    |17.08     |0                              
2020-11-13|RM109C2400|252.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-21.00    |-21.00    |0         |30        |0         |0.00        |0.6837    |17.20     |0                              
2020-11-13|RM109C2425|237.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.6575    |17.32     |0                              
2020-11-13|RM109C2450|224.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-21.00    |-21.00    |0         |28        |0         |0.00        |0.6310    |17.44     |0                              
2020-11-13|RM109C2475|211.00    |196.00    |196.00    |194.50    |194.50    |190.00    |-16.50    |-21.00    |19        |61        |3         |3.66        |0.6050    |17.55     |0                              
2020-11-13|RM109C2500|198.00    |182.00    |182.00    |182.00    |182.00    |178.00    |-16.00    |-20.00    |10        |60        |10        |1.82        |0.5788    |17.67     |0                              
2020-11-13|RM109C2550|176.00    |159.00    |159.00    |159.00    |159.00    |155.00    |-17.00    |-21.00    |10        |51        |0         |1.59        |0.5275    |17.90     |0                              
2020-11-13|RM109C2600|155.00    |138.00    |138.00    |134.00    |134.00    |135.00    |-21.00    |-20.00    |16        |62        |0         |2.17        |0.4781    |18.13     |0                              
2020-11-13|RM109C2650|136.50    |112.50    |126.50    |112.50    |116.50    |117.00    |-20.00    |-19.50    |80        |73        |0         |9.59        |0.4310    |18.35     |0                              
2020-11-13|RM109C2700|121.00    |110.50    |110.50    |97.00     |98.00     |101.50    |-23.00    |-19.50    |25        |93        |-7        |2.58        |0.3870    |18.57     |0                              
2020-11-13|RM109C2750|106.00    |95.00     |95.00     |88.50     |89.50     |87.50     |-16.50    |-18.50    |70        |216       |-9        |6.34        |0.3460    |18.79     |0                              
2020-11-13|RM109C2800|93.50     |81.50     |81.50     |81.00     |81.00     |75.50     |-12.50    |-18.00    |67        |167       |-17       |5.35        |0.3080    |19.00     |0                              
2020-11-13|RM109C2850|82.00     |62.00     |76.50     |62.00     |62.00     |65.50     |-20.00    |-16.50    |204       |674       |9         |13.95       |0.2739    |19.21     |0                              
2020-11-13|RM109C2900|72.50     |53.50     |63.50     |53.50     |54.00     |56.50     |-18.50    |-16.00    |271       |301       |30        |15.69       |0.2423    |19.42     |0                              
2020-11-13|RM109P2325|52.50     |52.50     |53.00     |50.00     |52.00     |52.00     |-0.50     |-0.50     |122       |125       |-1        |6.21        |-0.2258   |16.84     |0                              
2020-11-13|RM109P2350|60.00     |58.50     |59.50     |58.50     |59.50     |59.50     |-0.50     |-0.50     |20        |91        |10        |1.18        |-0.2494   |16.96     |0                              
2020-11-13|RM109P2375|69.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.2746   |17.08     |0                              
2020-11-13|RM109P2400|78.50     |75.50     |75.50     |75.50     |75.50     |77.50     |-3.00     |-1.00     |10        |20        |10        |0.76        |-0.2996   |17.20     |0                              
2020-11-13|RM109P2425|88.50     |90.50     |90.50     |86.50     |86.50     |87.50     |-2.00     |-1.00     |11        |33        |11        |0.96        |-0.3252   |17.32     |0                              
2020-11-13|RM109P2450|99.50     |97.50     |97.50     |94.50     |94.50     |98.50     |-5.00     |-1.00     |71        |40        |9         |6.89        |-0.3512   |17.44     |0                              
2020-11-13|RM109P2475|111.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.3769   |17.55     |0                              
2020-11-13|RM109P2500|122.50    |117.50    |121.00    |117.50    |118.00    |122.00    |-4.50     |-0.50     |50        |29        |10        |5.92        |-0.4028   |17.67     |0                              
2020-11-13|RM109P2550|149.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.4540   |17.90     |0                              
2020-11-13|RM109P2600|178.00    |167.00    |167.00    |167.00    |167.00    |177.50    |-11.00    |-0.50     |2         |9         |-1        |0.35        |-0.5033   |18.13     |0                              
2020-11-13|RM109P2650|208.50    |194.50    |207.50    |194.50    |207.50    |208.00    |-1.00     |-0.50     |20        |36        |0         |4.02        |-0.5510   |18.35     |0                              
2020-11-13|RM109P2700|241.50    |240.00    |243.50    |240.00    |243.50    |242.00    |2.00      |0.50      |20        |40        |-10       |4.84        |-0.5957   |18.57     |0                              
2020-11-13|RM109P2750|276.00    |276.00    |279.50    |276.00    |279.50    |277.00    |3.50      |1.00      |30        |33        |-10       |8.32        |-0.6375   |18.79     |0                              
2020-11-13|RM109P2800|312.50    |0.00      |0.00      |0.00      |0.00      |314.50    |2.00      |2.00      |0         |20        |0         |0.00        |-0.6767   |19.00     |0                              
2020-11-13|RM109P2850|350.50    |0.00      |0.00      |0.00      |0.00      |353.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7122   |19.21     |0                              
2020-11-13|RM109P2900|390.00    |0.00      |0.00      |0.00      |0.00      |393.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7455   |19.42     |0                              
2020-11-13|SR101C4200|949.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |1.0000    |29.48     |0                              
2020-11-13|SR101C4300|849.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-5.00     |-5.00     |0         |50        |0         |0.00        |0.9997    |27.81     |0                              
2020-11-13|SR101C4400|749.00    |0.00      |0.00      |0.00      |0.00      |744.00    |-5.00     |-5.00     |0         |76        |0         |0.00        |0.9972    |26.08     |0                              
2020-11-13|SR101C4500|649.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-5.00     |-5.00     |0         |199       |0         |0.00        |0.9928    |24.31     |0                              
2020-11-13|SR101C4600|550.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-5.00     |-5.00     |0         |180       |0         |0.00        |0.9852    |22.48     |0                              
2020-11-13|SR101C4700|451.50    |456.00    |456.00    |434.50    |434.50    |446.50    |-17.00    |-5.00     |22        |323       |-2        |9.80        |0.9715    |20.60     |0                              
2020-11-13|SR101C4800|354.00    |355.50    |373.00    |319.50    |321.00    |349.00    |-33.00    |-5.00     |141       |1,052     |-40       |48.67       |0.9460    |18.71     |0                              
2020-11-13|SR101C4900|260.00    |258.50    |280.50    |225.00    |230.00    |254.00    |-30.00    |-6.00     |131       |2,869     |0         |34.39       |0.8940    |16.90     |0                              
2020-11-13|SR101C5000|173.00    |183.50    |190.50    |144.50    |150.00    |166.50    |-23.00    |-6.50     |168       |1,556     |44        |27.26       |0.7889    |15.45     |0                              
2020-11-13|SR101C5100|103.00    |102.00    |121.00    |78.50     |80.00     |95.50     |-23.00    |-7.50     |1,221     |2,228     |21        |117.43      |0.6031    |14.90     |0                              
2020-11-13|SR101C5200|57.50     |61.00     |70.00     |43.00     |45.00     |51.00     |-12.50    |-6.50     |5,574     |9,912     |228       |315.90      |0.3906    |15.70     |0                              
2020-11-13|SR101C5300|34.00     |34.50     |41.00     |22.50     |27.00     |29.00     |-7.00     |-5.00     |4,354     |8,332     |254       |139.51      |0.2390    |17.52     |0                              
2020-11-13|SR101C5400|21.50     |14.50     |22.50     |12.00     |12.00     |18.50     |-9.50     |-3.00     |1,522     |8,160     |126       |26.49       |0.1510    |19.71     |0                              
2020-11-13|SR101C5500|14.50     |13.50     |14.50     |7.50      |8.00      |12.50     |-6.50     |-2.00     |5,933     |17,519    |216       |64.19       |0.1001    |21.90     |0                              
2020-11-13|SR101C5600|10.50     |8.50      |10.00     |5.50      |5.50      |8.50      |-5.00     |-2.00     |1,382     |5,088     |159       |10.40       |0.0685    |24.00     |0                              
2020-11-13|SR101C5700|7.50      |6.00      |7.00      |4.00      |4.00      |6.00      |-3.50     |-1.50     |241       |2,329     |-19       |1.35        |0.0482    |25.95     |0                              
2020-11-13|SR101C5800|5.50      |5.00      |6.00      |4.00      |4.00      |4.50      |-1.50     |-1.00     |571       |7,690     |-261      |2.66        |0.0343    |27.78     |0                              
2020-11-13|SR101C5900|4.00      |3.00      |3.00      |1.50      |2.00      |3.50      |-2.00     |-0.50     |97        |2,228     |13        |0.26        |0.0247    |29.49     |0                              
2020-11-13|SR101C6000|3.00      |2.50      |3.00      |1.50      |2.00      |2.50      |-1.00     |-0.50     |265       |4,761     |-64       |0.61        |0.0185    |31.09     |0                              
2020-11-13|SR101C6100|2.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |108       |3,270     |-38       |0.19        |0.0136    |32.60     |0                              
2020-11-13|SR101C6200|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |59        |2,361     |-28       |0.09        |0.0103    |34.03     |0                              
2020-11-13|SR101C6300|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |236       |10,911    |-7        |0.36        |0.0077    |35.38     |0                              
2020-11-13|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |2,053     |-9        |0.02        |-0.0014   |29.48     |0                              
2020-11-13|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |760       |0         |0.00        |-0.0025   |27.81     |0                              
2020-11-13|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,035     |0         |0.00        |-0.0046   |26.08     |0                              
2020-11-13|SR101P4500|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |110       |1,782     |0         |0.06        |-0.0084   |24.31     |0                              
2020-11-13|SR101P4600|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |130       |976       |-18       |0.14        |-0.0155   |22.48     |0                              
2020-11-13|SR101P4700|3.00      |2.00      |2.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |36        |3,369     |5         |0.09        |-0.0286   |20.60     |0                              
2020-11-13|SR101P4800|5.50      |3.00      |4.00      |3.00      |3.50      |5.00      |-2.00     |-0.50     |258       |3,647     |-27       |0.96        |-0.0536   |18.71     |0                              
2020-11-13|SR101P4900|11.50     |6.00      |9.00      |6.00      |8.00      |10.50     |-3.50     |-1.00     |156       |3,658     |-73       |1.18        |-0.1051   |16.90     |0                              
2020-11-13|SR101P5000|24.50     |20.00     |27.50     |17.00     |23.50     |22.50     |-1.00     |-2.00     |1,573     |8,269     |251       |34.42       |-0.2098   |15.45     |0                              
2020-11-13|SR101P5100|54.00     |54.00     |67.50     |43.00     |62.00     |51.50     |8.00      |-2.50     |1,421     |3,651     |182       |82.68       |-0.3953   |14.90     |0                              
2020-11-13|SR101P5200|108.50    |104.00    |130.50    |93.00     |121.00    |107.00    |12.50     |-1.50     |418       |1,857     |-65       |47.73       |-0.6078   |15.70     |0                              
2020-11-13|SR101P5300|184.50    |185.00    |200.00    |185.00    |200.00    |185.00    |15.50     |0.50      |49        |1,268     |34        |9.64        |-0.7596   |17.52     |0                              
2020-11-13|SR101P5400|272.00    |252.00    |295.00    |243.00    |288.50    |274.00    |16.50     |2.00      |66        |261       |-21       |17.69       |-0.8480   |19.71     |0                              
2020-11-13|SR101P5500|365.00    |357.50    |379.00    |355.00    |379.00    |368.00    |14.00     |3.00      |78        |305       |-19       |28.54       |-0.8992   |21.90     |0                              
2020-11-13|SR101P5600|460.50    |0.00      |0.00      |0.00      |0.00      |464.00    |3.50      |3.50      |0         |207       |0         |0.00        |-0.9310   |24.00     |0                              
2020-11-13|SR101P5700|558.00    |0.00      |0.00      |0.00      |0.00      |561.50    |3.50      |3.50      |0         |83        |0         |0.00        |-0.9517   |25.95     |0                              
2020-11-13|SR101P5800|656.00    |0.00      |0.00      |0.00      |0.00      |660.00    |4.00      |4.00      |0         |89        |0         |0.00        |-0.9659   |27.78     |0                              
2020-11-13|SR101P5900|754.50    |0.00      |0.00      |0.00      |0.00      |758.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.9759   |29.49     |0                              
2020-11-13|SR101P6000|853.50    |0.00      |0.00      |0.00      |0.00      |857.50    |4.00      |4.00      |0         |8         |0         |0.00        |-0.9824   |31.09     |0                              
2020-11-13|SR101P6100|952.50    |0.00      |0.00      |0.00      |0.00      |957.00    |4.50      |4.50      |0         |22        |0         |0.00        |-0.9876   |32.60     |0                              
2020-11-13|SR101P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,056.50  |4.50      |4.50      |0         |19        |0         |0.00        |-0.9913   |34.03     |0                              
2020-11-13|SR101P6300|1,151.50  |0.00      |0.00      |0.00      |0.00      |1,156.50  |5.00      |5.00      |0         |11        |0         |0.00        |-0.9942   |35.38     |0                              
2020-11-13|SR103C4300|861.50    |0.00      |0.00      |0.00      |0.00      |858.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9729    |20.95     |0                              
2020-11-13|SR103C4400|763.50    |0.00      |0.00      |0.00      |0.00      |760.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9615    |19.63     |0                              
2020-11-13|SR103C4500|666.50    |0.00      |0.00      |0.00      |0.00      |662.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9466    |18.36     |0                              
2020-11-13|SR103C4600|571.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9253    |17.19     |0                              
2020-11-13|SR103C4700|479.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-6.00     |-6.00     |0         |10        |0         |0.00        |0.8923    |16.19     |0                              
2020-11-13|SR103C4800|391.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-7.00     |-7.00     |0         |37        |0         |0.00        |0.8420    |15.44     |0                              
2020-11-13|SR103C4900|310.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.00     |-7.00     |0         |26        |0         |0.00        |0.7696    |15.01     |0                              
2020-11-13|SR103C5000|236.50    |219.00    |219.00    |219.00    |219.00    |232.00    |-17.50    |-4.50     |22        |62        |-2        |4.98        |0.6769    |14.86     |0                              
2020-11-13|SR103C5100|175.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.00     |-2.00     |0         |69        |0         |0.00        |0.5707    |14.95     |0                              
2020-11-13|SR103C5200|126.50    |119.00    |119.00    |116.00    |116.00    |126.50    |-10.50    |0.00      |91        |121       |42        |10.85       |0.4633    |15.20     |0                              
2020-11-13|SR103C5300|90.00     |82.50     |82.50     |82.50     |82.50     |91.00     |-7.50     |1.00      |25        |110       |15        |2.11        |0.3642    |15.54     |0                              
2020-11-13|SR103C5400|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |212       |0         |0.00        |0.2795    |15.95     |0                              
2020-11-13|SR103C5500|46.00     |53.00     |53.00     |47.00     |47.00     |46.50     |1.00      |0.50      |32        |187       |3         |1.63        |0.2112    |16.39     |0                              
2020-11-13|SR103C5600|34.00     |29.00     |29.00     |29.00     |29.00     |33.00     |-5.00     |-1.00     |10        |174       |10        |0.29        |0.1576    |16.84     |0                              
2020-11-13|SR103C5700|25.00     |27.00     |28.00     |27.00     |28.00     |23.50     |3.00      |-1.50     |2         |143       |2         |0.06        |0.1163    |17.30     |0                              
2020-11-13|SR103C5800|19.00     |20.00     |20.50     |20.00     |20.00     |16.50     |1.00      |-2.50     |17        |269       |-9        |0.35        |0.0851    |17.75     |0                              
2020-11-13|SR103C5900|15.00     |16.00     |16.00     |11.50     |11.50     |12.00     |-3.50     |-3.00     |52        |336       |0         |0.67        |0.0629    |18.20     |0                              
2020-11-13|SR103P4300|4.50      |3.50      |3.50      |3.50      |3.50      |6.00      |-1.00     |1.50      |10        |260       |10        |0.04        |-0.0295   |20.95     |0                              
2020-11-13|SR103P4400|6.50      |5.50      |5.50      |5.50      |5.50      |8.00      |-1.00     |1.50      |10        |204       |0         |0.06        |-0.0397   |19.63     |0                              
2020-11-13|SR103P4500|9.50      |11.00     |11.00     |11.00     |11.00     |10.50     |1.50      |1.00      |15        |469       |5         |0.17        |-0.0534   |18.36     |0                              
2020-11-13|SR103P4600|14.00     |11.50     |11.50     |11.50     |11.50     |14.50     |-2.50     |0.50      |20        |182       |-10       |0.23        |-0.0734   |17.19     |0                              
2020-11-13|SR103P4700|21.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-1.00     |-1.00     |0         |146       |0         |0.00        |-0.1051   |16.19     |0                              
2020-11-13|SR103P4800|33.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-2.00     |-2.00     |0         |130       |0         |0.00        |-0.1541   |15.44     |0                              
2020-11-13|SR103P4900|51.50     |55.50     |55.50     |52.50     |52.50     |50.00     |1.00      |-1.50     |23        |112       |17        |1.24        |-0.2254   |15.01     |0                              
2020-11-13|SR103P5000|77.50     |73.00     |85.00     |69.50     |85.00     |78.00     |7.50      |0.50      |13        |110       |-11       |0.97        |-0.3172   |14.86     |0                              
2020-11-13|SR103P5100|115.50    |0.00      |0.00      |0.00      |0.00      |118.50    |3.00      |3.00      |0         |76        |0         |0.00        |-0.4230   |14.95     |0                              
2020-11-13|SR103P5200|166.50    |178.50    |178.50    |178.50    |178.50    |171.50    |12.00     |5.00      |30        |212       |-10       |5.22        |-0.5305   |15.20     |0                              
2020-11-13|SR103P5300|229.00    |0.00      |0.00      |0.00      |0.00      |235.00    |6.00      |6.00      |0         |118       |0         |0.00        |-0.6299   |15.54     |0                              
2020-11-13|SR103P5400|302.50    |0.00      |0.00      |0.00      |0.00      |308.50    |6.00      |6.00      |0         |73        |0         |0.00        |-0.7152   |15.95     |0                              
2020-11-13|SR103P5500|384.00    |0.00      |0.00      |0.00      |0.00      |389.50    |5.50      |5.50      |0         |31        |0         |0.00        |-0.7843   |16.39     |0                              
2020-11-13|SR103P5600|471.50    |0.00      |0.00      |0.00      |0.00      |475.50    |4.00      |4.00      |0         |60        |0         |0.00        |-0.8390   |16.84     |0                              
2020-11-13|SR103P5700|562.00    |0.00      |0.00      |0.00      |0.00      |565.50    |3.50      |3.50      |0         |81        |0         |0.00        |-0.8814   |17.30     |0                              
2020-11-13|SR103P5800|656.00    |0.00      |0.00      |0.00      |0.00      |658.50    |2.50      |2.50      |0         |48        |0         |0.00        |-0.9141   |17.75     |0                              
2020-11-13|SR103P5900|751.50    |0.00      |0.00      |0.00      |0.00      |753.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9377   |18.20     |0                              
2020-11-13|SR105C4300|843.00    |843.50    |843.50    |843.50    |843.50    |836.00    |0.50      |-7.00     |10        |66        |10        |8.44        |0.9491    |18.09     |0                              
2020-11-13|SR105C4400|748.00    |747.50    |747.50    |747.50    |747.50    |740.50    |-0.50     |-7.50     |10        |76        |10        |7.48        |0.9294    |17.36     |0                              
2020-11-13|SR105C4500|655.00    |653.50    |653.50    |653.50    |653.50    |648.00    |-1.50     |-7.00     |10        |74        |10        |6.54        |0.9026    |16.67     |0                              
2020-11-13|SR105C4600|564.50    |548.00    |548.00    |548.00    |548.00    |557.50    |-16.50    |-7.00     |10        |67        |10        |5.48        |0.8682    |16.04     |0                              
2020-11-13|SR105C4700|478.00    |504.50    |505.00    |504.50    |505.00    |471.50    |27.00     |-6.50     |44        |221       |-14       |21.41       |0.8239    |15.48     |0                              
2020-11-13|SR105C4800|397.00    |421.00    |421.00    |421.00    |421.00    |390.50    |24.00     |-6.50     |10        |2,287     |0         |4.21        |0.7679    |15.02     |0                              
2020-11-13|SR105C4900|322.50    |339.00    |354.50    |318.00    |326.00    |317.00    |3.50      |-5.50     |210       |3,560     |-2        |70.98       |0.6995    |14.70     |0                              
2020-11-13|SR105C5000|257.00    |272.00    |280.00    |249.00    |260.50    |252.00    |3.50      |-5.00     |354       |2,749     |21        |94.09       |0.6207    |14.54     |0                              
2020-11-13|SR105C5100|201.50    |218.50    |224.00    |194.00    |205.00    |198.00    |3.50      |-3.50     |100       |938       |2         |20.93       |0.5364    |14.56     |0                              
2020-11-13|SR105C5200|157.00    |173.00    |177.50    |154.50    |157.00    |154.50    |0.00      |-2.50     |378       |1,345     |72        |61.19       |0.4531    |14.75     |0                              
2020-11-13|SR105C5300|122.50    |131.00    |138.00    |119.50    |120.00    |121.00    |-2.50     |-1.50     |269       |1,506     |20        |34.17       |0.3770    |15.11     |0                              
2020-11-13|SR105C5400|96.50     |99.50     |104.50    |89.50     |91.50     |96.00     |-5.00     |-0.50     |610       |5,375     |9         |58.92       |0.3116    |15.60     |0                              
2020-11-13|SR105C5500|77.00     |80.00     |84.00     |70.50     |75.00     |77.00     |-2.00     |0.00      |587       |4,451     |135       |46.20       |0.2576    |16.17     |0                              
2020-11-13|SR105C5600|62.00     |67.00     |68.50     |60.00     |61.50     |62.50     |-0.50     |0.50      |131       |1,225     |-24       |8.29        |0.2133    |16.81     |0                              
2020-11-13|SR105C5700|51.00     |58.00     |58.50     |52.00     |54.50     |51.50     |3.50      |0.50      |209       |959       |-33       |11.67       |0.1781    |17.48     |0                              
2020-11-13|SR105C5800|43.00     |50.50     |51.50     |44.00     |45.50     |43.50     |2.50      |0.50      |562       |2,484     |17        |27.24       |0.1504    |18.17     |0                              
2020-11-13|SR105P4300|14.50     |13.50     |13.50     |12.50     |13.00     |13.50     |-1.50     |-1.00     |364       |1,375     |30        |4.82        |-0.0523   |18.09     |0                              
2020-11-13|SR105P4400|19.50     |17.00     |17.00     |16.00     |16.50     |18.00     |-3.00     |-1.50     |230       |931       |16        |3.85        |-0.0698   |17.36     |0                              
2020-11-13|SR105P4500|26.00     |22.00     |23.00     |22.00     |22.50     |25.00     |-3.50     |-1.00     |42        |758       |-10       |0.94        |-0.0945   |16.67     |0                              
2020-11-13|SR105P4600|35.50     |29.50     |30.00     |29.50     |30.00     |34.50     |-5.50     |-1.00     |49        |2,585     |-3        |1.49        |-0.1269   |16.04     |0                              
2020-11-13|SR105P4700|48.50     |41.00     |43.50     |39.50     |41.00     |47.50     |-7.50     |-1.00     |380       |1,894     |13        |15.25       |-0.1694   |15.48     |0                              
2020-11-13|SR105P4800|66.00     |43.00     |61.50     |43.00     |59.00     |65.50     |-7.00     |-0.50     |309       |3,746     |146       |18.22       |-0.2239   |15.02     |0                              
2020-11-13|SR105P4900|91.00     |40.00     |90.00     |40.00     |86.50     |91.00     |-4.50     |0.00      |318       |1,814     |32        |27.75       |-0.2910   |14.70     |0                              
2020-11-13|SR105P5000|124.00    |70.00     |127.50    |70.00     |121.50    |125.50    |-2.50     |1.50      |476       |2,966     |31        |56.81       |-0.3690   |14.54     |0                              
2020-11-13|SR105P5100|168.00    |164.50    |176.00    |161.00    |171.00    |170.50    |3.00      |2.50      |127       |1,152     |63        |21.38       |-0.4530   |14.56     |0                              
2020-11-13|SR105P5200|222.00    |213.50    |230.50    |213.50    |224.00    |226.00    |2.00      |4.00      |36        |335       |18        |7.97        |-0.5364   |14.75     |0                              
2020-11-13|SR105P5300|286.50    |271.50    |288.50    |271.50    |288.50    |291.50    |2.00      |5.00      |58        |258       |1         |16.27       |-0.6130   |15.11     |0                              
2020-11-13|SR105P5400|359.50    |344.00    |365.50    |344.00    |356.00    |365.00    |-3.50     |5.50      |141       |442       |-67       |50.82       |-0.6792   |15.60     |0                              
2020-11-13|SR105P5500|439.50    |422.50    |444.50    |420.50    |441.00    |445.50    |1.50      |6.00      |184       |277       |-131      |78.86       |-0.7342   |16.17     |0                              
2020-11-13|SR105P5600|523.50    |0.00      |0.00      |0.00      |0.00      |530.00    |6.50      |6.50      |0         |245       |0         |0.00        |-0.7797   |16.81     |0                              
2020-11-13|SR105P5700|612.00    |615.00    |615.00    |615.00    |615.00    |618.50    |3.00      |6.50      |11        |36        |9         |6.77        |-0.8162   |17.48     |0                              
2020-11-13|SR105P5800|703.00    |0.00      |0.00      |0.00      |0.00      |709.50    |6.50      |6.50      |0         |16        |0         |0.00        |-0.8452   |18.17     |0                              
2020-11-13|SR107C4600|591.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8410    |15.37     |0                              
2020-11-13|SR107C4700|508.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7961    |14.99     |0                              
2020-11-13|SR107C4800|430.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7417    |14.69     |0                              
2020-11-13|SR107C4900|359.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6788    |14.50     |0                              
2020-11-13|SR107C5000|295.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.6099    |14.42     |0                              
2020-11-13|SR107C5100|241.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.5382    |14.48     |0                              
2020-11-13|SR107C5200|195.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.4678    |14.66     |0                              
2020-11-13|SR107C5300|159.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-3.50     |-3.50     |0         |13        |0         |0.00        |0.4024    |14.95     |0                              
2020-11-13|SR107C5400|129.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-2.00     |-2.00     |0         |11        |0         |0.00        |0.3440    |15.34     |0                              
2020-11-13|SR107C5500|107.00    |100.00    |100.00    |100.00    |100.00    |105.50    |-7.00     |-1.50     |6         |13        |-3        |0.62        |0.2934    |15.81     |0                              
2020-11-13|SR107C5600|90.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.00     |-1.00     |0         |32        |0         |0.00        |0.2519    |16.32     |0                              
2020-11-13|SR107C5700|75.00     |0.00      |0.00      |0.00      |0.00      |75.50     |0.50      |0.50      |0         |34        |0         |0.00        |0.2160    |16.87     |0                              
2020-11-13|SR107P4600|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |68        |0         |0.00        |-0.1512   |15.37     |0                              
2020-11-13|SR107P4700|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1940   |14.99     |0                              
2020-11-13|SR107P4800|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |16        |0         |0.00        |-0.2465   |14.69     |0                              
2020-11-13|SR107P4900|112.50    |0.00      |0.00      |0.00      |0.00      |116.50    |4.00      |4.00      |0         |13        |0         |0.00        |-0.3079   |14.50     |0                              
2020-11-13|SR107P5000|147.50    |0.00      |0.00      |0.00      |0.00      |154.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.3760   |14.42     |0                              
2020-11-13|SR107P5100|191.50    |0.00      |0.00      |0.00      |0.00      |200.00    |8.50      |8.50      |0         |8         |0         |0.00        |-0.4473   |14.48     |0                              
2020-11-13|SR107P5200|245.00    |0.00      |0.00      |0.00      |0.00      |255.50    |10.50     |10.50     |0         |10        |0         |0.00        |-0.5177   |14.66     |0                              
2020-11-13|SR107P5300|307.00    |0.00      |0.00      |0.00      |0.00      |319.00    |12.00     |12.00     |0         |5         |0         |0.00        |-0.5836   |14.95     |0                              
2020-11-13|SR107P5400|376.00    |0.00      |0.00      |0.00      |0.00      |390.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6429   |15.34     |0                              
2020-11-13|SR107P5500|452.50    |0.00      |0.00      |0.00      |0.00      |466.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.6947   |15.81     |0                              
2020-11-13|SR107P5600|533.50    |0.00      |0.00      |0.00      |0.00      |549.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7374   |16.32     |0                              
2020-11-13|SR107P5700|618.00    |0.00      |0.00      |0.00      |0.00      |634.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7749   |16.87     |0                              
2020-11-13|SR109C4600|624.00    |0.00      |0.00      |0.00      |0.00      |616.50    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.8343    |14.70     |0                              
2020-11-13|SR109C4700|543.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-7.00     |-7.00     |0         |1         |0         |0.00        |0.7901    |14.50     |0                              
2020-11-13|SR109C4800|467.50    |478.00    |478.00    |478.00    |478.00    |461.00    |10.50     |-6.50     |10        |50        |10        |4.78        |0.7392    |14.36     |0                              
2020-11-13|SR109C4900|398.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-5.00     |-5.00     |0         |30        |0         |0.00        |0.6818    |14.28     |0                              
2020-11-13|SR109C5000|336.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6206    |14.28     |0                              
2020-11-13|SR109C5100|282.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5578    |14.35     |0                              
2020-11-13|SR109C5200|235.00    |235.00    |235.00    |235.00    |235.00    |234.50    |0.00      |-0.50     |1         |24        |1         |0.24        |0.4956    |14.50     |0                              
2020-11-13|SR109C5300|195.50    |505.50    |505.50    |195.50    |200.00    |196.00    |4.50      |0.50      |48        |30        |26        |9.90        |0.4361    |14.72     |0                              
2020-11-13|SR109C5400|164.50    |0.00      |0.00      |0.00      |0.00      |165.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.3819    |15.00     |0                              
2020-11-13|SR109C5500|138.50    |147.00    |147.00    |147.00    |147.00    |139.50    |8.50      |1.00      |1         |29        |0         |0.15        |0.3333    |15.33     |0                              
2020-11-13|SR109C5600|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |53        |0         |0.00        |0.2895    |15.70     |0                              
2020-11-13|SR109C5700|99.50     |0.00      |0.00      |0.00      |0.00      |101.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.2535    |16.10     |0                              
2020-11-13|SR109C5800|84.50     |89.50     |92.00     |88.50     |88.50     |87.00     |4.00      |2.50      |71        |132       |23        |6.38        |0.2210    |16.53     |0                              
2020-11-13|SR109P4600|56.00     |55.00     |56.00     |55.00     |55.00     |56.50     |-1.00     |0.50      |15        |59        |8         |0.83        |-0.1559   |14.70     |0                              
2020-11-13|SR109P4700|74.00     |70.00     |72.50     |70.00     |72.50     |75.00     |-1.50     |1.00      |36        |95        |15        |2.61        |-0.1973   |14.50     |0                              
2020-11-13|SR109P4800|97.00     |93.50     |95.50     |91.50     |95.50     |98.50     |-1.50     |1.50      |59        |41        |0         |5.63        |-0.2459   |14.36     |0                              
2020-11-13|SR109P4900|126.50    |120.50    |121.00    |120.50    |121.00    |129.50    |-5.50     |3.00      |2         |78        |2         |0.24        |-0.3016   |14.28     |0                              
2020-11-13|SR109P5000|163.00    |157.50    |161.50    |157.50    |161.50    |167.50    |-1.50     |4.50      |30        |31        |0         |4.81        |-0.3615   |14.28     |0                              
2020-11-13|SR109P5100|206.50    |200.50    |206.00    |200.50    |206.00    |212.50    |-0.50     |6.00      |30        |24        |10        |6.19        |-0.4237   |14.35     |0                              
2020-11-13|SR109P5200|257.50    |274.50    |274.50    |274.50    |274.50    |265.00    |17.00     |7.50      |1         |27        |0         |0.28        |-0.4857   |14.50     |0                              
2020-11-13|SR109P5300|316.50    |0.00      |0.00      |0.00      |0.00      |324.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5458   |14.72     |0                              
2020-11-13|SR109P5400|383.50    |0.00      |0.00      |0.00      |0.00      |392.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6007   |15.00     |0                              
2020-11-13|SR109P5500|455.50    |0.00      |0.00      |0.00      |0.00      |464.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.6504   |15.33     |0                              
2020-11-13|SR109P5600|531.50    |531.50    |531.50    |531.50    |531.50    |541.00    |0.00      |9.50      |2         |59        |-1        |1.08        |-0.6958   |15.70     |0                              
2020-11-13|SR109P5700|613.50    |0.00      |0.00      |0.00      |0.00      |623.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7333   |16.10     |0                              
2020-11-13|SR109P5800|697.00    |0.00      |0.00      |0.00      |0.00      |707.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7677   |16.53     |0                              
2020-11-13|TA101C2950|429.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-25.50    |-25.50    |0         |1         |0         |0.00        |0.9768    |28.03     |0                              
2020-11-13|TA101C3000|380.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-25.50    |-25.50    |0         |141       |0         |0.00        |0.9638    |26.93     |0                              
2020-11-13|TA101C3050|332.00    |300.00    |301.00    |300.00    |300.50    |306.50    |-31.50    |-25.50    |12        |360       |10        |1.81        |0.9442    |25.87     |0                              
2020-11-13|TA101C3100|284.50    |237.00    |253.50    |237.00    |253.50    |259.50    |-31.00    |-25.00    |85        |296       |-19       |10.41       |0.9148    |24.85     |0                              
2020-11-13|TA101C3150|238.00    |231.00    |231.00    |231.00    |231.00    |214.00    |-7.00     |-24.00    |1         |1,043     |1         |0.12        |0.8719    |23.90     |0                              
2020-11-13|TA101C3200|194.50    |183.00    |195.50    |150.00    |185.50    |171.00    |-9.00     |-23.50    |241       |1,736     |-23       |20.09       |0.8115    |23.07     |0                              
2020-11-13|TA101C3250|154.00    |147.00    |150.50    |113.50    |144.50    |131.50    |-9.50     |-22.50    |513       |3,105     |75        |33.11       |0.7307    |22.39     |0                              
2020-11-13|TA101C3300|117.50    |110.00    |117.00    |81.50     |107.00    |97.00     |-10.50    |-20.50    |1,481     |5,264     |-185      |74.89       |0.6284    |21.93     |0                              
2020-11-13|TA101C3350|87.00     |82.00     |86.50     |59.00     |82.50     |69.00     |-4.50     |-18.00    |2,275     |5,267     |113       |83.78       |0.5140    |21.76     |0                              
2020-11-13|TA101C3400|62.50     |59.00     |63.50     |41.00     |57.50     |48.00     |-5.00     |-14.50    |5,583     |13,258    |99        |141.44      |0.4001    |21.92     |0                              
2020-11-13|TA101C3450|44.00     |42.00     |44.00     |29.00     |40.00     |32.50     |-4.00     |-11.50    |2,669     |8,078     |545       |48.68       |0.2998    |22.42     |0                              
2020-11-13|TA101C3500|31.00     |29.50     |33.00     |20.00     |28.50     |22.50     |-2.50     |-8.50     |7,405     |25,933    |463       |97.07       |0.2199    |23.22     |0                              
2020-11-13|TA101C3550|22.00     |18.50     |21.50     |13.00     |19.50     |16.00     |-2.50     |-6.00     |1,867     |6,217     |463       |14.99       |0.1616    |24.26     |0                              
2020-11-13|TA101C3600|16.00     |13.00     |15.00     |9.50      |14.50     |11.50     |-1.50     |-4.50     |4,884     |24,075    |-415      |28.77       |0.1198    |25.45     |0                              
2020-11-13|TA101C3650|12.00     |8.50      |10.00     |6.00      |10.00     |8.50      |-2.00     |-3.50     |3,594     |10,133    |-1,400    |13.75       |0.0911    |26.74     |0                              
2020-11-13|TA101C3700|9.50      |6.00      |8.00      |4.50      |7.00      |6.50      |-2.50     |-3.00     |5,287     |17,067    |-515      |16.99       |0.0704    |28.07     |0                              
2020-11-13|TA101C3750|7.50      |5.00      |6.00      |4.00      |6.00      |5.00      |-1.50     |-2.50     |1,311     |15,802    |155       |3.07        |0.0544    |29.40     |0                              
2020-11-13|TA101C3800|6.00      |3.50      |4.50      |2.50      |4.00      |4.00      |-2.00     |-2.00     |2,731     |22,739    |-311      |4.85        |0.0433    |30.73     |0                              
2020-11-13|TA101C3850|5.00      |3.00      |3.50      |2.00      |3.00      |3.50      |-2.00     |-1.50     |1,413     |10,189    |53        |2.07        |0.0345    |32.02     |0                              
2020-11-13|TA101C3900|4.00      |5.50      |5.50      |2.00      |2.50      |3.00      |-1.50     |-1.00     |2,053     |7,948     |-643      |2.57        |0.0280    |33.29     |0                              
2020-11-13|TA101C3950|3.50      |3.00      |3.00      |2.00      |2.50      |2.00      |-1.00     |-1.50     |408       |5,958     |-147      |0.55        |0.0226    |34.52     |0                              
2020-11-13|TA101C4000|3.00      |2.50      |3.00      |1.50      |2.50      |2.00      |-0.50     |-1.00     |5,909     |56,210    |-3,254    |6.27        |0.0188    |35.71     |0                              
2020-11-13|TA101C4050|2.50      |2.50      |2.50      |2.00      |2.00      |1.50      |-0.50     |-1.00     |340       |3,180     |-155      |0.35        |0.0151    |36.86     |0                              
2020-11-13|TA101C4100|2.00      |1.50      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |60        |4,749     |-18       |0.04        |0.0128    |37.97     |0                              
2020-11-13|TA101C4150|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |26        |2,386     |-16       |0.01        |0.0107    |39.05     |0                              
2020-11-13|TA101C4200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |253       |3,893     |5         |0.19        |0.0087    |40.10     |0                              
2020-11-13|TA101C4250|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |2,578     |0         |0.00        |0.0075    |41.12     |0                              
2020-11-13|TA101C4300|1.00      |1.50      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |21        |5,313     |0         |0.01        |0.0064    |42.10     |0                              
2020-11-13|TA101C4350|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |237       |1,234     |-161      |0.08        |0.0053    |43.05     |0                              
2020-11-13|TA101C4400|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |1,117     |4         |0.01        |0.0045    |43.98     |0                              
2020-11-13|TA101C4450|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |525       |0         |0.00        |0.0039    |44.88     |0                              
2020-11-13|TA101C4500|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |307       |1,169     |0         |0.16        |0.0033    |45.76     |0                              
2020-11-13|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |929       |0         |0.00        |0.0027    |46.61     |0                              
2020-11-13|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0024    |47.44     |0                              
2020-11-13|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0021    |48.24     |0                              
2020-11-13|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0018    |49.03     |0                              
2020-11-13|TA101C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |44        |234       |-32       |0.01        |0.0015    |49.80     |0                              
2020-11-13|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |257       |0         |0.00        |0.0013    |50.55     |0                              
2020-11-13|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0012    |51.28     |0                              
2020-11-13|TA101C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |205       |-6        |0.00        |0.0010    |52.00     |0                              
2020-11-13|TA101C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |12        |401       |-12       |0.01        |0.0009    |52.70     |0                              
2020-11-13|TA101C5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |2,457     |76,760    |-1,135    |0.82        |0.0007    |53.38     |0                              
2020-11-13|TA101P2950|1.50      |2.00      |2.50      |1.50      |2.00      |2.00      |0.50      |0.50      |755       |1,425     |231       |0.88        |-0.0234   |28.03     |0                              
2020-11-13|TA101P3000|2.50      |3.00      |4.00      |2.50      |3.50      |3.00      |1.00      |0.50      |827       |6,960     |126       |1.43        |-0.0361   |26.93     |0                              
2020-11-13|TA101P3050|4.00      |4.00      |6.00      |3.50      |5.00      |5.00      |1.00      |1.00      |1,325     |2,212     |-324      |3.55        |-0.0554   |25.87     |0                              
2020-11-13|TA101P3100|6.50      |5.50      |8.50      |5.50      |7.00      |8.00      |0.50      |1.50      |1,261     |3,764     |333       |4.75        |-0.0844   |24.85     |0                              
2020-11-13|TA101P3150|10.50     |8.50      |12.50     |8.00      |9.00      |12.00     |-1.50     |1.50      |1,189     |4,461     |90        |6.28        |-0.1271   |23.90     |0                              
2020-11-13|TA101P3200|17.00     |14.00     |22.00     |13.00     |15.00     |19.00     |-2.00     |2.00      |3,630     |7,803     |724       |33.07       |-0.1872   |23.07     |0                              
2020-11-13|TA101P3250|26.50     |23.00     |40.00     |21.00     |24.00     |29.50     |-2.50     |3.00      |2,040     |5,220     |-345      |29.06       |-0.2678   |22.39     |0                              
2020-11-13|TA101P3300|40.00     |43.00     |54.00     |34.00     |37.50     |45.50     |-2.50     |5.50      |2,880     |7,993     |303       |63.51       |-0.3700   |21.93     |0                              
2020-11-13|TA101P3350|59.00     |55.50     |81.00     |53.50     |61.00     |67.00     |2.00      |8.00      |1,546     |8,692     |-58       |51.03       |-0.4844   |21.76     |0                              
2020-11-13|TA101P3400|84.50     |86.50     |111.00    |80.00     |86.50     |95.50     |2.00      |11.00     |911       |12,358    |-96       |42.24       |-0.5983   |21.92     |0                              
2020-11-13|TA101P3450|116.00    |116.50    |145.50    |111.00    |120.50    |130.50    |4.50      |14.50     |357       |9,000     |-1        |23.51       |-0.6987   |22.42     |0                              
2020-11-13|TA101P3500|153.00    |157.50    |190.00    |148.50    |155.00    |170.00    |2.00      |17.00     |805       |8,641     |135       |68.73       |-0.7788   |23.22     |0                              
2020-11-13|TA101P3550|194.00    |195.00    |232.50    |189.50    |199.00    |213.50    |5.00      |19.50     |693       |3,885     |-21       |73.88       |-0.8373   |24.26     |0                              
2020-11-13|TA101P3600|238.00    |170.00    |280.00    |170.00    |252.00    |259.00    |14.00     |21.00     |770       |3,721     |16        |98.40       |-0.8793   |25.45     |0                              
2020-11-13|TA101P3650|283.50    |300.00    |300.00    |300.00    |300.00    |306.50    |16.50     |23.00     |1         |3,297     |0         |0.15        |-0.9082   |26.74     |0                              
2020-11-13|TA101P3700|331.00    |292.50    |370.00    |292.50    |340.50    |354.50    |9.50      |23.50     |74        |1,324     |49        |12.40       |-0.9292   |28.07     |0                              
2020-11-13|TA101P3750|379.00    |0.00      |0.00      |0.00      |0.00      |402.50    |23.50     |23.50     |0         |1,657     |0         |0.00        |-0.9454   |29.40     |0                              
2020-11-13|TA101P3800|427.50    |350.00    |470.00    |350.00    |440.50    |451.50    |13.00     |24.00     |74        |1,726     |24        |16.08       |-0.9567   |30.73     |0                              
2020-11-13|TA101P3850|476.50    |513.00    |513.00    |513.00    |513.00    |501.00    |36.50     |24.50     |5         |839       |-5        |1.29        |-0.9657   |32.02     |0                              
2020-11-13|TA101P3900|525.50    |520.00    |563.50    |520.00    |560.00    |550.00    |34.50     |24.50     |23        |751       |-23       |6.34        |-0.9725   |33.29     |0                              
2020-11-13|TA101P3950|575.00    |613.50    |613.50    |613.50    |613.50    |599.50    |38.50     |24.50     |3         |460       |0         |0.92        |-0.9781   |34.52     |0                              
2020-11-13|TA101P4000|624.00    |662.50    |662.50    |662.50    |662.50    |649.50    |38.50     |25.50     |1         |732       |-1        |0.33        |-0.9821   |35.71     |0                              
2020-11-13|TA101P4050|673.50    |0.00      |0.00      |0.00      |0.00      |699.00    |25.50     |25.50     |0         |135       |0         |0.00        |-0.9860   |36.86     |0                              
2020-11-13|TA101P4100|723.50    |0.00      |0.00      |0.00      |0.00      |748.50    |25.00     |25.00     |0         |17        |0         |0.00        |-0.9885   |37.97     |0                              
2020-11-13|TA101P4150|773.00    |0.00      |0.00      |0.00      |0.00      |798.50    |25.50     |25.50     |0         |29        |0         |0.00        |-0.9909   |39.05     |0                              
2020-11-13|TA101P4200|823.00    |0.00      |0.00      |0.00      |0.00      |848.50    |25.50     |25.50     |0         |21        |0         |0.00        |-0.9931   |40.10     |0                              
2020-11-13|TA101P4250|872.50    |0.00      |0.00      |0.00      |0.00      |898.50    |26.00     |26.00     |0         |52        |0         |0.00        |-0.9945   |41.12     |0                              
2020-11-13|TA101P4300|922.50    |0.00      |0.00      |0.00      |0.00      |948.00    |25.50     |25.50     |0         |21        |0         |0.00        |-0.9958   |42.10     |0                              
2020-11-13|TA101P4350|972.50    |0.00      |0.00      |0.00      |0.00      |998.00    |25.50     |25.50     |0         |14        |0         |0.00        |-0.9972   |43.05     |0                              
2020-11-13|TA101P4400|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |26.00     |26.00     |0         |13        |0         |0.00        |-0.9981   |43.98     |0                              
2020-11-13|TA101P4450|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |26.00     |26.00     |0         |30        |0         |0.00        |-0.9990   |44.88     |0                              
2020-11-13|TA101P4500|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |26.00     |26.00     |0         |37        |0         |0.00        |-0.9995   |45.76     |0                              
2020-11-13|TA101P4550|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |26.00     |26.00     |0         |20        |0         |0.00        |-1.0000   |46.61     |0                              
2020-11-13|TA101P4600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |26.00     |26.00     |0         |19        |0         |0.00        |-1.0000   |47.44     |0                              
2020-11-13|TA101P4650|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |26.00     |26.00     |0         |11        |0         |0.00        |-1.0000   |48.24     |0                              
2020-11-13|TA101P4700|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,348.00  |26.00     |26.00     |0         |25        |0         |0.00        |-1.0000   |49.03     |0                              
2020-11-13|TA101P4750|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |26.00     |26.00     |0         |29        |0         |0.00        |-1.0000   |49.80     |0                              
2020-11-13|TA101P4800|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |26.00     |26.00     |0         |21        |0         |0.00        |-1.0000   |50.55     |0                              
2020-11-13|TA101P4850|1,472.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |26.00     |26.00     |0         |34        |0         |0.00        |-1.0000   |51.28     |0                              
2020-11-13|TA101P4900|1,522.00  |0.00      |0.00      |0.00      |0.00      |1,548.00  |26.00     |26.00     |0         |13        |0         |0.00        |-1.0000   |52.00     |0                              
2020-11-13|TA101P4950|1,572.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |26.00     |26.00     |0         |16        |0         |0.00        |-1.0000   |52.70     |0                              
2020-11-13|TA101P5000|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |26.00     |26.00     |0         |166       |0         |0.00        |-1.0000   |53.38     |0                              
2020-11-13|TA102C3000|423.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9154    |24.16     |0                              
2020-11-13|TA102C3050|377.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8882    |23.71     |0                              
2020-11-13|TA102C3100|333.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-19.50    |-19.50    |0         |128       |0         |0.00        |0.8536    |23.34     |0                              
2020-11-13|TA102C3150|291.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-18.50    |-18.50    |0         |74        |0         |0.00        |0.8105    |23.05     |0                              
2020-11-13|TA102C3200|252.00    |224.50    |234.50    |224.50    |234.50    |234.50    |-17.50    |-17.50    |20        |143       |20        |2.30        |0.7596    |22.85     |0                              
2020-11-13|TA102C3250|215.50    |210.00    |213.00    |182.00    |195.00    |199.00    |-20.50    |-16.50    |55        |134       |-3        |5.23        |0.7017    |22.76     |0                              
2020-11-13|TA102C3300|182.50    |158.50    |167.00    |155.00    |167.00    |167.00    |-15.50    |-15.50    |90        |222       |30        |7.23        |0.6382    |22.78     |0                              
2020-11-13|TA102C3350|153.00    |151.00    |152.00    |122.50    |145.50    |139.00    |-7.50     |-14.00    |57        |232       |10        |3.89        |0.5717    |22.92     |0                              
2020-11-13|TA102C3400|128.00    |121.00    |125.00    |104.00    |119.50    |115.00    |-8.50     |-13.00    |223       |407       |83        |12.74       |0.5049    |23.17     |0                              
2020-11-13|TA102C3450|106.50    |105.00    |107.50    |86.00     |102.00    |95.00     |-4.50     |-11.50    |226       |219       |25        |10.62       |0.4404    |23.53     |0                              
2020-11-13|TA102C3500|88.50     |79.50     |81.50     |72.00     |81.50     |78.50     |-7.00     |-10.00    |36        |562       |7         |1.42        |0.3814    |23.99     |0                              
2020-11-13|TA102C3550|73.50     |69.50     |69.50     |60.50     |65.00     |65.50     |-8.50     |-8.00     |41        |505       |7         |1.31        |0.3284    |24.53     |0                              
2020-11-13|TA102C3600|61.50     |30.50     |62.50     |30.50     |54.00     |54.00     |-7.50     |-7.50     |358       |1,146     |-32       |9.49        |0.2813    |25.13     |0                              
2020-11-13|TA102C3650|52.00     |51.50     |51.50     |40.50     |48.00     |45.50     |-4.00     |-6.50     |436       |579       |-171      |9.98        |0.2417    |25.79     |0                              
2020-11-13|TA102C3700|43.50     |43.00     |43.00     |33.50     |35.50     |38.50     |-8.00     |-5.00     |122       |542       |60        |2.21        |0.2077    |26.49     |0                              
2020-11-13|TA102C3750|37.50     |34.00     |34.00     |28.50     |31.50     |32.50     |-6.00     |-5.00     |116       |343       |40        |1.74        |0.1785    |27.21     |0                              
2020-11-13|TA102C3800|31.50     |31.00     |31.50     |24.00     |29.00     |28.00     |-2.50     |-3.50     |172       |742       |-9        |2.25        |0.1546    |27.96     |0                              
2020-11-13|TA102C3850|27.50     |26.00     |26.00     |21.00     |21.50     |24.00     |-6.00     |-3.50     |224       |524       |54        |2.56        |0.1338    |28.71     |0                              
2020-11-13|TA102C3900|23.50     |22.00     |23.50     |18.00     |21.00     |21.00     |-2.50     |-2.50     |369       |931       |96        |3.64        |0.1165    |29.46     |0                              
2020-11-13|TA102C3950|20.50     |16.00     |16.50     |16.00     |16.00     |18.00     |-4.50     |-2.50     |6         |827       |0         |0.05        |0.1022    |30.21     |0                              
2020-11-13|TA102C4000|18.00     |14.50     |19.50     |9.00      |16.00     |15.50     |-2.00     |-2.50     |98        |2,733     |85        |0.88        |0.0886    |30.96     |0                              
2020-11-13|TA102P3000|10.50     |10.00     |16.00     |10.00     |14.50     |12.50     |4.00      |2.00      |349       |861       |53        |2.37        |-0.0832   |24.16     |0                              
2020-11-13|TA102P3050|14.50     |15.00     |20.00     |14.00     |18.50     |17.00     |4.00      |2.50      |154       |303       |19        |1.23        |-0.1097   |23.71     |0                              
2020-11-13|TA102P3100|20.50     |20.00     |26.50     |20.00     |25.00     |23.00     |4.50      |2.50      |81        |418       |38        |1.00        |-0.1437   |23.34     |0                              
2020-11-13|TA102P3150|28.50     |26.00     |34.50     |25.50     |31.00     |32.00     |2.50      |3.50      |97        |571       |-10       |1.50        |-0.1864   |23.05     |0                              
2020-11-13|TA102P3200|39.00     |37.00     |47.50     |36.00     |42.50     |43.00     |3.50      |4.00      |217       |333       |-68       |4.42        |-0.2369   |22.85     |0                              
2020-11-13|TA102P3250|52.00     |50.00     |66.50     |48.50     |55.50     |57.50     |3.50      |5.50      |70        |456       |-11       |1.92        |-0.2945   |22.76     |0                              
2020-11-13|TA102P3300|68.50     |64.50     |67.00     |64.50     |66.50     |75.50     |-2.00     |7.00      |54        |288       |29        |1.82        |-0.3578   |22.78     |0                              
2020-11-13|TA102P3350|89.50     |86.00     |103.50    |86.00     |103.50    |97.50     |14.00     |8.00      |14        |316       |-2        |0.70        |-0.4242   |22.92     |0                              
2020-11-13|TA102P3400|114.00    |112.00    |139.00    |110.00    |120.00    |123.00    |6.00      |9.00      |40        |269       |7         |2.42        |-0.4910   |23.17     |0                              
2020-11-13|TA102P3450|142.50    |0.00      |0.00      |0.00      |0.00      |152.50    |10.00     |10.00     |0         |247       |0         |0.00        |-0.5555   |23.53     |0                              
2020-11-13|TA102P3500|174.50    |173.50    |173.50    |172.50    |172.50    |186.50    |-2.00     |12.00     |27        |163       |-7        |2.39        |-0.6146   |23.99     |0                              
2020-11-13|TA102P3550|209.00    |209.00    |209.00    |207.50    |207.50    |222.50    |-1.50     |13.50     |20        |242       |-20       |2.09        |-0.6677   |24.53     |0                              
2020-11-13|TA102P3600|247.00    |0.00      |0.00      |0.00      |0.00      |261.50    |14.50     |14.50     |0         |199       |0         |0.00        |-0.7152   |25.13     |0                              
2020-11-13|TA102P3650|287.00    |0.00      |0.00      |0.00      |0.00      |302.50    |15.50     |15.50     |0         |168       |0         |0.00        |-0.7550   |25.79     |0                              
2020-11-13|TA102P3700|328.50    |0.00      |0.00      |0.00      |0.00      |345.50    |17.00     |17.00     |0         |179       |0         |0.00        |-0.7893   |26.49     |0                              
2020-11-13|TA102P3750|372.00    |0.00      |0.00      |0.00      |0.00      |389.00    |17.00     |17.00     |0         |128       |0         |0.00        |-0.8189   |27.21     |0                              
2020-11-13|TA102P3800|416.00    |0.00      |0.00      |0.00      |0.00      |434.50    |18.50     |18.50     |0         |204       |0         |0.00        |-0.8431   |27.96     |0                              
2020-11-13|TA102P3850|462.00    |0.00      |0.00      |0.00      |0.00      |480.50    |18.50     |18.50     |0         |171       |0         |0.00        |-0.8642   |28.71     |0                              
2020-11-13|TA102P3900|508.00    |0.00      |0.00      |0.00      |0.00      |527.00    |19.00     |19.00     |0         |10        |0         |0.00        |-0.8819   |29.46     |0                              
2020-11-13|TA102P3950|555.00    |570.00    |570.00    |570.00    |570.00    |574.50    |15.00     |19.50     |1         |57        |-1        |0.29        |-0.8966   |30.21     |0                              
2020-11-13|TA102P4000|602.00    |625.50    |625.50    |617.50    |617.50    |621.50    |15.50     |19.50     |2         |111       |-2        |0.62        |-0.9106   |30.96     |0                              
2020-11-13|TA103C3000|453.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.9049    |21.54     |0                              
2020-11-13|TA103C3050|410.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.8723    |21.69     |0                              
2020-11-13|TA103C3100|368.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.8344    |21.86     |0                              
2020-11-13|TA103C3150|328.00    |0.00      |0.00      |0.00      |0.00      |305.50    |-22.50    |-22.50    |0         |35        |0         |0.00        |0.7917    |22.05     |0                              
2020-11-13|TA103C3200|291.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-21.50    |-21.50    |0         |44        |0         |0.00        |0.7444    |22.26     |0                              
2020-11-13|TA103C3250|256.50    |254.00    |254.00    |225.50    |244.00    |237.00    |-12.50    |-19.50    |9         |44        |1         |1.09        |0.6931    |22.49     |0                              
2020-11-13|TA103C3300|224.50    |212.00    |212.00    |212.00    |212.00    |207.50    |-12.50    |-17.00    |10        |147       |10        |1.06        |0.6402    |22.75     |0                              
2020-11-13|TA103C3350|196.00    |177.00    |184.50    |177.00    |184.50    |180.00    |-11.50    |-16.00    |29        |84        |1         |2.62        |0.5868    |23.03     |0                              
2020-11-13|TA103C3400|170.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-14.00    |-14.00    |0         |68        |0         |0.00        |0.5335    |23.33     |0                              
2020-11-13|TA103C3450|147.00    |132.50    |132.50    |132.50    |132.50    |135.50    |-14.50    |-11.50    |1         |102       |0         |0.07        |0.4820    |23.66     |0                              
2020-11-13|TA103C3500|127.50    |106.50    |121.00    |106.50    |118.00    |116.50    |-9.50     |-11.00    |182       |286       |159       |10.52       |0.4326    |24.01     |0                              
2020-11-13|TA103C3550|110.50    |101.00    |101.50    |99.00     |101.50    |101.00    |-9.00     |-9.50     |34        |82        |-20       |1.71        |0.3870    |24.38     |0                              
2020-11-13|TA103C3600|95.50     |84.00     |86.00     |84.00     |86.00     |87.00     |-9.50     |-8.50     |20        |193       |20        |0.85        |0.3447    |24.78     |0                              
2020-11-13|TA103C3650|83.00     |83.00     |83.00     |83.00     |83.00     |75.50     |0.00      |-7.50     |20        |82        |-10       |0.80        |0.3061    |25.20     |0                              
2020-11-13|TA103C3700|71.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-6.00     |-6.00     |0         |112       |0         |0.00        |0.2719    |25.65     |0                              
2020-11-13|TA103C3750|63.00     |57.50     |57.50     |57.50     |57.50     |57.00     |-5.50     |-6.00     |10        |449       |0         |0.29        |0.2409    |26.11     |0                              
2020-11-13|TA103C3800|54.00     |56.00     |56.00     |50.50     |50.50     |49.50     |-3.50     |-4.50     |44        |289       |20        |1.20        |0.2140    |26.60     |0                              
2020-11-13|TA103C3850|47.50     |49.00     |49.00     |44.00     |44.00     |43.50     |-3.50     |-4.00     |21        |250       |-10       |0.49        |0.1903    |27.11     |0                              
2020-11-13|TA103C3900|41.00     |42.00     |42.00     |37.00     |39.50     |38.00     |-1.50     |-3.00     |46        |134       |-10       |0.88        |0.1687    |27.64     |0                              
2020-11-13|TA103C3950|36.00     |36.00     |36.00     |30.50     |32.50     |34.00     |-3.50     |-2.00     |80        |201       |28        |1.31        |0.1516    |28.19     |0                              
2020-11-13|TA103C4000|31.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.50     |-1.50     |0         |138       |0         |0.00        |0.1354    |28.76     |0                              
2020-11-13|TA103C4050|27.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-0.50     |-0.50     |0         |156       |0         |0.00        |0.1215    |29.34     |0                              
2020-11-13|TA103C4100|24.00     |0.00      |0.00      |0.00      |0.00      |24.50     |0.50      |0.50      |0         |155       |0         |0.00        |0.1103    |29.93     |0                              
2020-11-13|TA103C4150|21.00     |0.00      |0.00      |0.00      |0.00      |22.00     |1.00      |1.00      |0         |203       |0         |0.00        |0.0997    |30.54     |0                              
2020-11-13|TA103C4200|18.50     |18.50     |18.50     |18.50     |18.50     |20.00     |0.00      |1.50      |2         |222       |2         |0.02        |0.0899    |31.16     |0                              
2020-11-13|TA103C4250|16.50     |84.50     |84.50     |7.50      |7.50      |18.50     |-9.00     |2.00      |6         |285       |4         |0.08        |0.0829    |31.78     |0                              
2020-11-13|TA103P3000|15.50     |18.00     |18.00     |15.50     |15.50     |16.00     |0.00      |0.50      |35        |64        |31        |0.30        |-0.0929   |21.54     |0                              
2020-11-13|TA103P3050|22.00     |23.00     |26.50     |22.00     |22.00     |23.00     |0.00      |1.00      |72        |151       |9         |0.84        |-0.1244   |21.69     |0                              
2020-11-13|TA103P3100|29.50     |29.50     |38.00     |29.50     |30.00     |32.00     |0.50      |2.50      |68        |123       |-1        |1.12        |-0.1615   |21.86     |0                              
2020-11-13|TA103P3150|40.00     |47.50     |47.50     |47.50     |47.50     |43.00     |7.50      |3.00      |20        |138       |-10       |0.46        |-0.2035   |22.05     |0                              
2020-11-13|TA103P3200|52.50     |53.50     |62.00     |51.50     |53.50     |57.00     |1.00      |4.50      |38        |189       |13        |1.12        |-0.2502   |22.26     |0                              
2020-11-13|TA103P3250|67.50     |0.00      |0.00      |0.00      |0.00      |74.00     |6.50      |6.50      |0         |106       |0         |0.00        |-0.3011   |22.49     |0                              
2020-11-13|TA103P3300|85.00     |96.00     |96.00     |89.00     |89.00     |94.00     |4.00      |9.00      |39        |87        |8         |1.82        |-0.3537   |22.75     |0                              
2020-11-13|TA103P3350|106.50    |0.00      |0.00      |0.00      |0.00      |116.50    |10.00     |10.00     |0         |64        |0         |0.00        |-0.4070   |23.03     |0                              
2020-11-13|TA103P3400|130.50    |0.00      |0.00      |0.00      |0.00      |142.50    |12.00     |12.00     |0         |70        |0         |0.00        |-0.4603   |23.33     |0                              
2020-11-13|TA103P3450|157.00    |0.00      |0.00      |0.00      |0.00      |171.50    |14.50     |14.50     |0         |69        |0         |0.00        |-0.5117   |23.66     |0                              
2020-11-13|TA103P3500|187.50    |204.50    |204.50    |192.00    |192.00    |202.00    |4.50      |14.50     |4         |51        |0         |0.40        |-0.5612   |24.01     |0                              
2020-11-13|TA103P3550|220.00    |0.00      |0.00      |0.00      |0.00      |236.00    |16.00     |16.00     |0         |87        |0         |0.00        |-0.6070   |24.38     |0                              
2020-11-13|TA103P3600|254.50    |0.00      |0.00      |0.00      |0.00      |272.00    |17.50     |17.50     |0         |35        |0         |0.00        |-0.6495   |24.78     |0                              
2020-11-13|TA103P3650|292.00    |301.00    |301.00    |301.00    |301.00    |310.00    |9.00      |18.00     |16        |25        |-6        |2.44        |-0.6884   |25.20     |0                              
2020-11-13|TA103P3700|330.00    |0.00      |0.00      |0.00      |0.00      |349.50    |19.50     |19.50     |0         |35        |0         |0.00        |-0.7229   |25.65     |0                              
2020-11-13|TA103P3750|371.00    |0.00      |0.00      |0.00      |0.00      |391.00    |20.00     |20.00     |0         |29        |0         |0.00        |-0.7543   |26.11     |0                              
2020-11-13|TA103P3800|412.00    |0.00      |0.00      |0.00      |0.00      |433.50    |21.50     |21.50     |0         |18        |0         |0.00        |-0.7817   |26.60     |0                              
2020-11-13|TA103P3850|455.00    |0.00      |0.00      |0.00      |0.00      |477.00    |22.00     |22.00     |0         |28        |0         |0.00        |-0.8057   |27.11     |0                              
2020-11-13|TA103P3900|498.50    |525.00    |525.00    |524.50    |524.50    |521.50    |26.00     |23.00     |2         |14        |2         |0.53        |-0.8278   |27.64     |0                              
2020-11-13|TA103P3950|543.50    |570.00    |570.00    |570.00    |570.00    |567.00    |26.50     |23.50     |2         |9         |2         |0.57        |-0.8453   |28.19     |0                              
2020-11-13|TA103P4000|588.50    |0.00      |0.00      |0.00      |0.00      |613.00    |24.50     |24.50     |0         |19        |0         |0.00        |-0.8621   |28.76     |0                              
2020-11-13|TA103P4050|634.00    |0.00      |0.00      |0.00      |0.00      |659.50    |25.50     |25.50     |0         |8         |0         |0.00        |-0.8764   |29.34     |0                              
2020-11-13|TA103P4100|681.00    |0.00      |0.00      |0.00      |0.00      |707.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.8881   |29.93     |0                              
2020-11-13|TA103P4150|727.50    |0.00      |0.00      |0.00      |0.00      |754.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.8992   |30.54     |0                              
2020-11-13|TA103P4200|775.00    |0.00      |0.00      |0.00      |0.00      |802.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9095   |31.16     |0                              
2020-11-13|TA103P4250|822.50    |0.00      |0.00      |0.00      |0.00      |850.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9169   |31.78     |0                              
2020-11-13|TA105C3050|496.50    |499.00    |507.00    |482.50    |482.50    |475.00    |-14.00    |-21.50    |13        |83        |10        |3.25        |0.8234    |24.07     |0                              
2020-11-13|TA105C3100|456.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-21.00    |-21.00    |0         |10        |0         |0.00        |0.7961    |23.87     |0                              
2020-11-13|TA105C3150|419.00    |419.50    |419.50    |393.50    |396.50    |398.00    |-22.50    |-21.00    |17        |94        |-16       |3.37        |0.7654    |23.68     |0                              
2020-11-13|TA105C3200|381.50    |390.00    |390.00    |359.00    |362.50    |361.50    |-19.00    |-20.00    |28        |234       |19        |5.18        |0.7332    |23.52     |0                              
2020-11-13|TA105C3250|347.50    |342.00    |343.50    |328.50    |338.50    |327.50    |-9.00     |-20.00    |89        |782       |-47       |14.98       |0.6982    |23.37     |0                              
2020-11-13|TA105C3300|314.00    |317.50    |317.50    |294.50    |310.50    |295.00    |-3.50     |-19.00    |40        |739       |-11       |5.97        |0.6618    |23.27     |0                              
2020-11-13|TA105C3350|283.50    |285.50    |287.50    |261.50    |271.50    |265.50    |-12.00    |-18.00    |12        |573       |-1        |1.62        |0.6235    |23.21     |0                              
2020-11-13|TA105C3400|254.00    |262.00    |263.50    |230.00    |256.00    |238.00    |2.00      |-16.00    |71        |1,213     |45        |8.78        |0.5846    |23.23     |0                              
2020-11-13|TA105C3450|228.50    |240.50    |240.50    |211.50    |230.00    |213.50    |1.50      |-15.00    |292       |1,070     |83        |32.39       |0.5453    |23.33     |0                              
2020-11-13|TA105C3500|204.50    |206.50    |369.00    |187.50    |206.50    |192.00    |2.00      |-12.50    |580       |3,072     |333       |58.59       |0.5068    |23.55     |0                              
2020-11-13|TA105C3550|185.50    |185.50    |193.00    |173.00    |185.50    |173.00    |0.00      |-12.50    |348       |1,159     |156       |31.79       |0.4698    |23.85     |0                              
2020-11-13|TA105C3600|167.50    |170.50    |176.00    |156.00    |170.00    |156.50    |2.50      |-11.00    |377       |1,893     |124       |31.02       |0.4346    |24.23     |0                              
2020-11-13|TA105C3650|153.00    |152.50    |161.00    |143.00    |155.00    |142.50    |2.00      |-10.50    |392       |2,128     |137       |29.27       |0.4022    |24.65     |0                              
2020-11-13|TA105C3700|139.00    |132.00    |145.50    |129.50    |141.00    |128.50    |2.00      |-10.50    |155       |2,227     |118       |10.73       |0.3712    |25.09     |0                              
2020-11-13|TA105C3750|126.50    |127.00    |129.50    |118.00    |121.50    |118.00    |-5.00     |-8.50     |126       |1,577     |99        |7.73        |0.3439    |25.55     |0                              
2020-11-13|TA105C3800|116.00    |115.00    |120.50    |107.00    |115.00    |108.00    |-1.00     |-8.00     |614       |2,836     |243       |33.71       |0.3179    |26.01     |0                              
2020-11-13|TA105C3850|105.50    |106.50    |110.50    |99.50     |106.50    |98.50     |1.00      |-7.00     |433       |1,734     |266       |22.26       |0.2935    |26.47     |0                              
2020-11-13|TA105C3900|96.50     |98.00     |104.00    |92.00     |100.50    |91.00     |4.00      |-5.50     |364       |3,767     |4         |17.59       |0.2725    |26.93     |0                              
2020-11-13|TA105C3950|89.00     |91.00     |95.00     |85.00     |91.00     |83.50     |2.00      |-5.50     |598       |2,202     |230       |26.51       |0.2523    |27.37     |0                              
2020-11-13|TA105C4000|81.00     |90.00     |94.50     |82.00     |91.00     |76.00     |10.00     |-5.00     |2,443     |10,836    |1,115     |106.27      |0.2328    |27.81     |0                              
2020-11-13|TA105C4050|74.00     |78.50     |82.00     |75.00     |76.00     |70.50     |2.00      |-3.50     |43        |1,607     |9         |1.66        |0.2169    |28.24     |0                              
2020-11-13|TA105C4100|68.50     |72.00     |72.00     |69.50     |69.50     |65.00     |1.00      |-3.50     |16        |1,821     |9         |0.56        |0.2014    |28.66     |0                              
2020-11-13|TA105C4150|63.00     |67.50     |67.50     |63.50     |65.50     |60.00     |2.50      |-3.00     |23        |888       |15        |0.75        |0.1864    |29.08     |0                              
2020-11-13|TA105C4200|57.00     |61.50     |67.00     |61.50     |67.00     |55.00     |10.00     |-2.00     |34        |1,398     |29        |1.09        |0.1731    |29.48     |0                              
2020-11-13|TA105C4250|53.00     |62.00     |64.00     |55.50     |58.50     |51.50     |5.50      |-1.50     |104       |1,066     |28        |3.05        |0.1616    |29.87     |0                              
2020-11-13|TA105C4300|49.00     |60.00     |63.50     |53.00     |57.00     |47.50     |8.00      |-1.50     |1,110     |7,820     |745       |32.21       |0.1505    |30.26     |0                              
2020-11-13|TA105P3050|51.00     |47.00     |51.50     |44.50     |45.00     |51.50     |-6.00     |0.50      |570       |453       |40        |13.60       |-0.1696   |24.07     |0                              
2020-11-13|TA105P3100|60.50     |52.50     |60.00     |52.50     |55.00     |61.00     |-5.50     |0.50      |269       |778       |35        |7.49        |-0.1962   |23.87     |0                              
2020-11-13|TA105P3150|72.50     |64.00     |71.50     |64.00     |64.00     |73.00     |-8.50     |0.50      |144       |1,326     |59        |4.85        |-0.2261   |23.68     |0                              
2020-11-13|TA105P3200|85.00     |78.50     |87.50     |76.00     |77.50     |86.50     |-7.50     |1.50      |176       |1,446     |2         |7.08        |-0.2577   |23.52     |0                              
2020-11-13|TA105P3250|100.00    |91.00     |98.00     |90.50     |93.00     |102.00    |-7.00     |2.00      |134       |2,520     |-48       |6.27        |-0.2922   |23.37     |0                              
2020-11-13|TA105P3300|116.00    |110.00    |120.00    |105.50    |107.50    |119.00    |-8.50     |3.00      |139       |1,243     |-28       |7.64        |-0.3282   |23.27     |0                              
2020-11-13|TA105P3350|135.00    |126.50    |140.00    |123.50    |128.00    |138.50    |-7.00     |3.50      |73        |993       |20        |4.75        |-0.3662   |23.21     |0                              
2020-11-13|TA105P3400|155.00    |148.50    |162.50    |146.00    |147.00    |161.00    |-8.00     |6.00      |194       |2,650     |13        |14.93       |-0.4049   |23.23     |0                              
2020-11-13|TA105P3450|179.50    |172.00    |191.50    |171.00    |172.50    |186.00    |-7.00     |6.50      |379       |857       |218       |34.19       |-0.4441   |23.33     |0                              
2020-11-13|TA105P3500|204.50    |200.00    |213.50    |196.50    |201.50    |213.50    |-3.00     |9.00      |230       |1,471     |115       |23.43       |-0.4826   |23.55     |0                              
2020-11-13|TA105P3550|235.00    |230.50    |249.00    |224.00    |229.00    |244.50    |-6.00     |9.50      |100       |2,411     |53        |11.52       |-0.5197   |23.85     |0                              
2020-11-13|TA105P3600|266.50    |256.00    |280.00    |254.00    |262.50    |277.00    |-4.00     |10.50     |41        |910       |4         |5.51        |-0.5550   |24.23     |0                              
2020-11-13|TA105P3650|301.50    |254.50    |320.50    |254.50    |297.50    |312.50    |-4.00     |11.00     |141       |905       |-3        |21.18       |-0.5877   |24.65     |0                              
2020-11-13|TA105P3700|337.00    |325.50    |354.50    |323.00    |333.50    |348.50    |-3.50     |11.50     |273       |762       |-18       |46.40       |-0.6191   |25.09     |0                              
2020-11-13|TA105P3750|374.00    |328.00    |393.50    |328.00    |385.00    |387.50    |11.00     |13.50     |72        |1,021     |36        |13.11       |-0.6466   |25.55     |0                              
2020-11-13|TA105P3800|413.00    |400.50    |430.00    |400.50    |410.50    |426.50    |-2.50     |13.50     |15        |574       |0         |3.10        |-0.6730   |26.01     |0                              
2020-11-13|TA105P3850|452.00    |400.00    |470.00    |400.00    |450.50    |466.50    |-1.50     |14.50     |31        |638       |12        |6.88        |-0.6978   |26.47     |0                              
2020-11-13|TA105P3900|492.50    |486.50    |503.50    |486.50    |503.50    |508.50    |11.00     |16.00     |9         |320       |1         |2.26        |-0.7192   |26.93     |0                              
2020-11-13|TA105P3950|534.50    |491.00    |560.00    |491.00    |540.50    |550.50    |6.00      |16.00     |15        |420       |6         |3.87        |-0.7400   |27.37     |0                              
2020-11-13|TA105P4000|576.00    |571.50    |601.50    |571.50    |588.50    |593.00    |12.50     |17.00     |211       |422       |141       |62.96       |-0.7600   |27.81     |0                              
2020-11-13|TA105P4050|619.00    |607.00    |634.00    |607.00    |619.50    |637.00    |0.50      |18.00     |24        |345       |10        |7.55        |-0.7764   |28.24     |0                              
2020-11-13|TA105P4100|663.00    |652.50    |667.50    |652.50    |663.00    |681.50    |0.00      |18.50     |17        |190       |17        |5.65        |-0.7924   |28.66     |0                              
2020-11-13|TA105P4150|706.50    |697.00    |697.00    |697.00    |697.00    |725.50    |-9.50     |19.00     |1         |59        |1         |0.35        |-0.8080   |29.08     |0                              
2020-11-13|TA105P4200|750.50    |743.00    |743.00    |743.00    |743.00    |770.50    |-7.50     |20.00     |1         |68        |1         |0.37        |-0.8220   |29.48     |0                              
2020-11-13|TA105P4250|796.50    |790.00    |850.00    |790.00    |812.50    |816.50    |16.00     |20.00     |48        |96        |36        |19.65       |-0.8340   |29.87     |0                              
2020-11-13|TA105P4300|842.00    |835.00    |835.00    |835.00    |835.00    |862.50    |-7.00     |20.50     |1         |123       |1         |0.42        |-0.8457   |30.26     |0                              
2020-11-13|TA107C3100|513.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7876    |23.55     |0                              
2020-11-13|TA107C3150|476.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7607    |23.49     |0                              
2020-11-13|TA107C3200|440.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.7323    |23.44     |0                              
2020-11-13|TA107C3250|406.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7024    |23.41     |0                              
2020-11-13|TA107C3300|374.50    |0.00      |0.00      |0.00      |0.00      |360.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.6720    |23.40     |0                              
2020-11-13|TA107C3350|344.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6400    |23.42     |0                              
2020-11-13|TA107C3400|316.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.6082    |23.48     |0                              
2020-11-13|TA107C3450|290.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.5758    |23.59     |0                              
2020-11-13|TA107C3500|266.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.5438    |23.76     |0                              
2020-11-13|TA107C3550|243.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5127    |23.98     |0                              
2020-11-13|TA107C3600|224.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4827    |24.26     |0                              
2020-11-13|TA107C3650|205.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4537    |24.59     |0                              
2020-11-13|TA107C3700|187.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4269    |24.94     |0                              
2020-11-13|TA107C3750|173.00    |4.00      |348.00    |4.00      |348.00    |173.00    |175.00    |0.00      |24        |6         |0         |2.11        |0.4014    |25.32     |0                              
2020-11-13|TA107C3800|158.50    |0.00      |0.00      |0.00      |0.00      |159.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.3769    |25.71     |0                              
2020-11-13|TA107C3850|145.50    |0.00      |0.00      |0.00      |0.00      |149.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.3550    |26.10     |0                              
2020-11-13|TA107C3900|134.50    |0.00      |0.00      |0.00      |0.00      |139.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.3343    |26.50     |0                              
2020-11-13|TA107C3950|123.50    |0.00      |0.00      |0.00      |0.00      |130.00    |6.50      |6.50      |0         |24        |0         |0.00        |0.3143    |26.89     |0                              
2020-11-13|TA107C4000|113.50    |0.00      |0.00      |0.00      |0.00      |121.50    |8.00      |8.00      |0         |63        |0         |0.00        |0.2958    |27.28     |0                              
2020-11-13|TA107C4050|105.50    |0.00      |0.00      |0.00      |0.00      |114.00    |8.50      |8.50      |0         |35        |0         |0.00        |0.2794    |27.67     |0                              
2020-11-13|TA107C4100|97.50     |0.00      |0.00      |0.00      |0.00      |107.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.2635    |28.05     |0                              
2020-11-13|TA107P3100|61.00     |0.00      |0.00      |0.00      |0.00      |76.50     |15.50     |15.50     |0         |0         |0         |0.00        |-0.2017   |23.55     |0                              
2020-11-13|TA107P3150|73.50     |0.00      |0.00      |0.00      |0.00      |89.50     |16.00     |16.00     |0         |9         |0         |0.00        |-0.2277   |23.49     |0                              
2020-11-13|TA107P3200|87.00     |0.00      |0.00      |0.00      |0.00      |104.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.2553   |23.44     |0                              
2020-11-13|TA107P3250|102.50    |0.00      |0.00      |0.00      |0.00      |120.50    |18.00     |18.00     |0         |9         |0         |0.00        |-0.2846   |23.41     |0                              
2020-11-13|TA107P3300|120.00    |0.00      |0.00      |0.00      |0.00      |138.00    |18.00     |18.00     |0         |44        |0         |0.00        |-0.3145   |23.40     |0                              
2020-11-13|TA107P3350|139.50    |0.00      |0.00      |0.00      |0.00      |158.50    |19.00     |19.00     |0         |36        |0         |0.00        |-0.3460   |23.42     |0                              
2020-11-13|TA107P3400|161.00    |0.00      |0.00      |0.00      |0.00      |179.50    |18.50     |18.50     |0         |42        |0         |0.00        |-0.3776   |23.48     |0                              
2020-11-13|TA107P3450|183.50    |0.00      |0.00      |0.00      |0.00      |204.50    |21.00     |21.00     |0         |9         |0         |0.00        |-0.4097   |23.59     |0                              
2020-11-13|TA107P3500|209.50    |0.00      |0.00      |0.00      |0.00      |231.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4416   |23.76     |0                              
2020-11-13|TA107P3550|235.50    |0.00      |0.00      |0.00      |0.00      |259.50    |24.00     |24.00     |0         |18        |0         |0.00        |-0.4727   |23.98     |0                              
2020-11-13|TA107P3600|265.50    |0.00      |0.00      |0.00      |0.00      |290.50    |25.00     |25.00     |0         |9         |0         |0.00        |-0.5028   |24.26     |0                              
2020-11-13|TA107P3650|296.00    |0.00      |0.00      |0.00      |0.00      |322.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5321   |24.59     |0                              
2020-11-13|TA107P3700|327.50    |0.00      |0.00      |0.00      |0.00      |357.50    |30.00     |30.00     |0         |12        |0         |0.00        |-0.5590   |24.94     |0                              
2020-11-13|TA107P3750|362.00    |0.00      |0.00      |0.00      |0.00      |393.50    |31.50     |31.50     |0         |12        |0         |0.00        |-0.5848   |25.32     |0                              
2020-11-13|TA107P3800|397.00    |0.00      |0.00      |0.00      |0.00      |430.00    |33.00     |33.00     |0         |3         |0         |0.00        |-0.6098   |25.71     |0                              
2020-11-13|TA107P3850|433.50    |0.00      |0.00      |0.00      |0.00      |469.00    |35.50     |35.50     |0         |3         |0         |0.00        |-0.6319   |26.10     |0                              
2020-11-13|TA107P3900|472.00    |0.00      |0.00      |0.00      |0.00      |508.50    |36.50     |36.50     |0         |3         |0         |0.00        |-0.6531   |26.50     |0                              
2020-11-13|TA107P3950|510.00    |0.00      |0.00      |0.00      |0.00      |548.00    |38.00     |38.00     |0         |6         |0         |0.00        |-0.6737   |26.89     |0                              
2020-11-13|TA107P4000|549.50    |0.00      |0.00      |0.00      |0.00      |589.00    |39.50     |39.50     |0         |6         |0         |0.00        |-0.6927   |27.28     |0                              
2020-11-13|TA107P4050|591.00    |0.00      |0.00      |0.00      |0.00      |631.00    |40.00     |40.00     |0         |12        |0         |0.00        |-0.7095   |27.67     |0                              
2020-11-13|TA107P4100|632.50    |0.00      |0.00      |0.00      |0.00      |673.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.7260   |28.05     |0                              
2020-11-13|TA109C3200|516.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.7437    |23.10     |0                              
2020-11-13|TA109C3250|483.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7165    |23.19     |0                              
2020-11-13|TA109C3300|451.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-19.50    |-19.50    |0         |187       |0         |0.00        |0.6898    |23.30     |0                              
2020-11-13|TA109C3350|421.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-17.50    |-17.50    |0         |293       |0         |0.00        |0.6620    |23.42     |0                              
2020-11-13|TA109C3400|393.50    |390.00    |390.00    |371.50    |382.00    |376.50    |-11.50    |-17.00    |166       |341       |20        |31.42       |0.6342    |23.56     |0                              
2020-11-13|TA109C3450|366.00    |366.00    |366.00    |347.00    |361.00    |350.00    |-5.00     |-16.00    |35        |336       |31        |6.26        |0.6068    |23.73     |0                              
2020-11-13|TA109C3500|341.00    |341.50    |343.00    |328.00    |332.50    |328.00    |-8.50     |-13.00    |301       |507       |275       |50.40       |0.5791    |23.91     |0                              
2020-11-13|TA109C3550|318.50    |312.00    |320.00    |303.50    |314.50    |305.50    |-4.00     |-13.00    |49        |347       |18        |7.63        |0.5521    |24.12     |0                              
2020-11-13|TA109C3600|296.50    |298.50    |298.50    |287.00    |293.50    |285.00    |-3.00     |-11.50    |152       |443       |143       |22.05       |0.5257    |24.35     |0                              
2020-11-13|TA109C3650|277.50    |276.00    |276.50    |266.00    |276.50    |267.00    |-1.00     |-10.50    |60        |159       |-2        |8.16        |0.5003    |24.60     |0                              
2020-11-13|TA109C3700|260.00    |261.50    |300.00    |248.00    |259.50    |250.00    |-0.50     |-10.00    |520       |620       |422       |66.80       |0.4757    |24.88     |0                              
2020-11-13|TA109C3750|243.00    |239.50    |240.00    |233.00    |240.00    |233.00    |-3.00     |-10.00    |33        |141       |9         |3.90        |0.4518    |25.17     |0                              
2020-11-13|TA109C3800|228.00    |226.00    |227.00    |216.00    |227.00    |220.00    |-1.00     |-8.00     |82        |299       |21        |9.13        |0.4298    |25.47     |0                              
2020-11-13|TA109C3850|215.50    |211.00    |211.00    |206.00    |210.00    |207.00    |-5.50     |-8.50     |51        |256       |-10       |5.30        |0.4086    |25.78     |0                              
2020-11-13|TA109C3900|202.50    |198.00    |198.00    |190.50    |190.50    |194.00    |-12.00    |-8.50     |183       |731       |121       |17.67       |0.3879    |26.10     |0                              
2020-11-13|TA109C3950|190.00    |188.00    |188.00    |181.00    |181.00    |182.50    |-9.00     |-7.50     |104       |1,619     |84        |9.58        |0.3688    |26.43     |0                              
2020-11-13|TA109C4000|180.50    |177.00    |177.00    |170.00    |175.00    |173.00    |-5.50     |-7.50     |206       |1,561     |66        |17.81       |0.3512    |26.75     |0                              
2020-11-13|TA109C4050|171.00    |167.00    |167.00    |160.00    |164.00    |163.50    |-7.00     |-7.50     |333       |1,673     |184       |27.08       |0.3342    |27.08     |0                              
2020-11-13|TA109C4100|161.50    |158.00    |162.00    |150.00    |156.00    |154.00    |-5.50     |-7.50     |296       |2,125     |120       |22.73       |0.3176    |27.41     |0                              
2020-11-13|TA109C4150|152.50    |150.50    |154.50    |147.50    |154.50    |145.50    |2.00      |-7.00     |26        |1,398     |-17       |1.97        |0.3021    |27.73     |0                              
2020-11-13|TA109P3200|109.50    |108.00    |129.50    |105.50    |107.00    |111.50    |-2.50     |2.00      |476       |751       |254       |27.13       |-0.2412   |23.10     |0                              
2020-11-13|TA109P3250|126.00    |123.50    |146.00    |122.00    |128.00    |129.50    |2.00      |3.50      |309       |318       |121       |20.32       |-0.2674   |23.19     |0                              
2020-11-13|TA109P3300|143.50    |140.00    |164.00    |140.00    |141.50    |147.50    |-2.00     |4.00      |63        |465       |-16       |4.72        |-0.2935   |23.30     |0                              
2020-11-13|TA109P3350|162.00    |159.00    |184.00    |159.00    |168.00    |168.00    |6.00      |6.00      |46        |702       |3         |3.99        |-0.3205   |23.42     |0                              
2020-11-13|TA109P3400|183.50    |180.00    |199.00    |180.00    |188.00    |190.00    |4.50      |6.50      |98        |398       |31        |9.30        |-0.3479   |23.56     |0                              
2020-11-13|TA109P3450|205.00    |203.00    |224.00    |203.00    |218.50    |213.00    |13.50     |8.00      |31        |364       |10        |3.43        |-0.3751   |23.73     |0                              
2020-11-13|TA109P3500|229.50    |227.00    |248.00    |227.00    |244.00    |239.50    |14.50     |10.00     |12        |306       |2         |1.48        |-0.4024   |23.91     |0                              
2020-11-13|TA109P3550|255.50    |254.00    |277.50    |254.00    |262.50    |266.50    |7.00      |11.00     |117       |283       |-24       |15.67       |-0.4293   |24.12     |0                              
2020-11-13|TA109P3600|282.50    |281.00    |306.00    |281.00    |290.50    |294.50    |8.00      |12.00     |23        |345       |12        |3.44        |-0.4557   |24.35     |0                              
2020-11-13|TA109P3650|312.50    |311.00    |335.00    |311.00    |322.50    |326.00    |10.00     |13.50     |68        |163       |38        |11.22       |-0.4811   |24.60     |0                              
2020-11-13|TA109P3700|344.50    |342.00    |370.50    |342.00    |347.00    |358.00    |2.50      |13.50     |22        |175       |16        |3.98        |-0.5059   |24.88     |0                              
2020-11-13|TA109P3750|376.50    |374.00    |400.00    |374.00    |400.00    |390.00    |23.50     |13.50     |11        |219       |11        |2.19        |-0.5301   |25.17     |0                              
2020-11-13|TA109P3800|411.00    |404.00    |434.50    |404.00    |434.50    |426.00    |23.50     |15.00     |14        |194       |14        |2.99        |-0.5523   |25.47     |0                              
2020-11-13|TA109P3850|447.00    |455.00    |455.00    |455.00    |455.00    |462.00    |8.00      |15.00     |1         |186       |1         |0.23        |-0.5739   |25.78     |0                              
2020-11-13|TA109P3900|483.50    |492.00    |492.00    |492.00    |492.00    |498.50    |8.50      |15.00     |1         |202       |1         |0.25        |-0.5950   |26.10     |0                              
2020-11-13|TA109P3950|520.00    |531.00    |531.00    |531.00    |531.00    |536.00    |11.00     |16.00     |1         |285       |1         |0.27        |-0.6145   |26.43     |0                              
2020-11-13|TA109P4000|559.50    |569.00    |569.00    |569.00    |569.00    |575.50    |9.50      |16.00     |1         |271       |1         |0.29        |-0.6325   |26.75     |0                              
2020-11-13|TA109P4050|599.00    |609.00    |609.00    |609.00    |609.00    |615.50    |10.00     |16.50     |1         |111       |1         |0.31        |-0.6501   |27.08     |0                              
2020-11-13|TA109P4100|639.00    |649.00    |649.00    |649.00    |649.00    |655.00    |10.00     |16.00     |1         |26        |1         |0.33        |-0.6674   |27.41     |0                              
2020-11-13|TA109P4150|679.00    |690.00    |690.00    |690.00    |690.00    |695.50    |11.00     |16.50     |1         |65        |1         |0.35        |-0.6835   |27.73     |0                              
2020-11-13|ZC101C485|118.80    |0.00      |0.00      |0.00      |0.00      |123.20    |4.40      |4.40      |0         |17        |0         |0.00        |1.0000    |30.78     |0                              
2020-11-13|ZC101C490|113.80    |0.00      |0.00      |0.00      |0.00      |118.20    |4.40      |4.40      |0         |6         |0         |0.00        |1.0000    |30.11     |0                              
2020-11-13|ZC101C495|108.80    |0.00      |0.00      |0.00      |0.00      |113.20    |4.40      |4.40      |0         |16        |0         |0.00        |1.0000    |29.43     |0                              
2020-11-13|ZC101C500|103.80    |0.00      |0.00      |0.00      |0.00      |108.20    |4.40      |4.40      |0         |87        |0         |0.00        |1.0000    |28.74     |0                              
2020-11-13|ZC101C510|93.90     |0.00      |0.00      |0.00      |0.00      |98.20     |4.30      |4.30      |0         |60        |0         |0.00        |0.9996    |27.34     |0                              
2020-11-13|ZC101C520|83.90     |0.00      |0.00      |0.00      |0.00      |88.20     |4.30      |4.30      |0         |20        |0         |0.00        |0.9977    |25.91     |0                              
2020-11-13|ZC101C530|74.00     |0.00      |0.00      |0.00      |0.00      |78.20     |4.20      |4.20      |0         |33        |0         |0.00        |0.9944    |24.43     |0                              
2020-11-13|ZC101C540|64.10     |74.30     |74.70     |72.20     |72.20     |68.30     |8.10      |4.20      |19        |115       |-5        |13.91       |0.9890    |22.92     |13                             
2020-11-13|ZC101C550|54.20     |53.60     |53.60     |53.60     |53.60     |58.40     |-0.60     |4.20      |10        |358       |10        |5.36        |0.9802    |21.37     |0                              
2020-11-13|ZC101C560|44.30     |45.50     |52.90     |43.20     |52.40     |48.50     |8.10      |4.20      |133       |813       |-192      |62.27       |0.9652    |19.79     |192                            
2020-11-13|ZC101C570|34.60     |36.10     |44.40     |33.60     |42.70     |38.90     |8.10      |4.30      |225       |766       |-120      |85.58       |0.9385    |18.21     |98                             
2020-11-13|ZC101C580|25.20     |25.70     |34.30     |24.20     |33.10     |29.40     |7.90      |4.20      |118       |1,990     |-11       |32.36       |0.8918    |16.69     |0                              
2020-11-13|ZC101C590|16.70     |14.90     |25.30     |14.90     |24.50     |20.60     |7.80      |3.90      |273       |3,815     |0         |55.45       |0.8049    |15.39     |0                              
2020-11-13|ZC101C600|10.30     |9.20      |17.30     |8.50      |15.90     |12.90     |5.60      |2.60      |1,718     |6,832     |57        |204.75      |0.6601    |14.61     |0                              
2020-11-13|ZC101C610|6.20      |5.10      |11.00     |3.80      |9.40      |7.50      |3.20      |1.30      |4,308     |4,634     |-163      |305.89      |0.4719    |14.71     |0                              
2020-11-13|ZC101C620|3.80      |3.00      |6.30      |2.80      |5.60      |4.30      |1.80      |0.50      |2,238     |2,874     |158       |112.23      |0.3069    |15.73     |0                              
2020-11-13|ZC101C630|2.40      |1.90      |3.70      |1.80      |3.40      |2.70      |1.00      |0.30      |898       |2,056     |-57       |25.14       |0.1976    |17.31     |0                              
2020-11-13|ZC101C640|1.60      |1.60      |2.50      |1.30      |2.30      |1.80      |0.70      |0.20      |931       |3,024     |275       |18.44       |0.1313    |19.09     |0                              
2020-11-13|ZC101C650|1.10      |0.90      |1.60      |0.90      |1.20      |1.20      |0.10      |0.10      |263       |1,800     |38        |2.91        |0.0902    |20.88     |0                              
2020-11-13|ZC101C660|0.70      |0.90      |1.20      |0.70      |1.10      |0.90      |0.40      |0.20      |303       |2,734     |-71       |3.02        |0.0639    |22.60     |0                              
2020-11-13|ZC101P485|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |450       |2         |0.01        |-0.0007   |30.78     |0                              
2020-11-13|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0009   |30.11     |0                              
2020-11-13|ZC101P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |228       |0         |0.01        |-0.0011   |29.43     |0                              
2020-11-13|ZC101P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |1,492     |0         |0.05        |-0.0015   |28.74     |0                              
2020-11-13|ZC101P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |839       |0         |0.04        |-0.0025   |27.34     |0                              
2020-11-13|ZC101P520|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |161       |279       |-90       |0.16        |-0.0042   |25.91     |0                              
2020-11-13|ZC101P530|0.20      |0.20      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |230       |614       |-110      |0.25        |-0.0070   |24.43     |0                              
2020-11-13|ZC101P540|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |254       |1,295     |68        |0.49        |-0.0119   |22.92     |0                              
2020-11-13|ZC101P550|0.40      |0.30      |0.30      |0.20      |0.30      |0.20      |-0.10     |-0.20     |337       |1,924     |82        |1.00        |-0.0202   |21.37     |0                              
2020-11-13|ZC101P560|0.60      |0.50      |0.50      |0.30      |0.40      |0.40      |-0.20     |-0.20     |680       |2,439     |51        |2.63        |-0.0347   |19.79     |0                              
2020-11-13|ZC101P570|0.80      |0.90      |0.90      |0.50      |0.50      |0.70      |-0.30     |-0.10     |494       |2,785     |43        |3.40        |-0.0610   |18.21     |0                              
2020-11-13|ZC101P580|1.40      |1.70      |1.80      |0.90      |0.90      |1.30      |-0.50     |-0.10     |983       |1,420     |92        |13.54       |-0.1073   |16.69     |0                              
2020-11-13|ZC101P590|3.00      |3.70      |3.70      |1.70      |2.00      |2.40      |-1.00     |-0.60     |2,051     |1,675     |26        |52.08       |-0.1939   |15.39     |0                              
2020-11-13|ZC101P600|6.50      |7.00      |7.30      |3.50      |4.10      |4.80      |-2.40     |-1.70     |2,673     |1,700     |318       |141.74      |-0.3383   |14.61     |0                              
2020-11-13|ZC101P610|12.40     |13.20     |13.50     |6.70      |7.60      |9.30      |-4.80     |-3.10     |597       |462       |-3        |56.98       |-0.5264   |14.71     |0                              
2020-11-13|ZC101P620|20.00     |21.40     |21.40     |12.30     |13.20     |16.10     |-6.80     |-3.90     |258       |351       |56        |43.33       |-0.6916   |15.73     |0                              
2020-11-13|ZC101P630|28.60     |28.40     |29.00     |20.00     |20.00     |24.40     |-8.60     |-4.20     |177       |196       |-6        |40.70       |-0.8011   |17.31     |0                              
2020-11-13|ZC101P640|37.70     |38.40     |38.40     |28.60     |29.10     |33.50     |-8.60     |-4.20     |86        |160       |7         |27.94       |-0.8677   |19.09     |0                              
2020-11-13|ZC101P650|47.20     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.20     |-4.20     |0         |14        |0         |0.00        |-0.9092   |20.88     |0                              
2020-11-13|ZC101P660|56.90     |50.00     |50.00     |50.00     |50.00     |52.60     |-6.90     |-4.30     |1         |5         |1         |0.50        |-0.9357   |22.60     |0                              
2020-11-13|ZC102C510|72.20     |0.00      |0.00      |0.00      |0.00      |74.90     |2.70      |2.70      |0         |0         |0         |0.00        |0.9732    |19.21     |0                              
2020-11-13|ZC102C520|62.40     |0.00      |0.00      |0.00      |0.00      |65.10     |2.70      |2.70      |0         |0         |0         |0.00        |0.9581    |18.23     |0                              
2020-11-13|ZC102C530|52.90     |0.00      |0.00      |0.00      |0.00      |55.50     |2.60      |2.60      |0         |0         |0         |0.00        |0.9359    |17.27     |0                              
2020-11-13|ZC102C540|43.60     |47.10     |50.90     |47.10     |50.90     |46.10     |7.30      |2.50      |50        |40        |-20       |24.15       |0.9029    |16.36     |0                              
2020-11-13|ZC102C550|34.80     |38.50     |43.80     |38.50     |43.80     |37.10     |9.00      |2.30      |30        |50        |-10       |12.32       |0.8544    |15.52     |0                              
2020-11-13|ZC102C560|26.60     |30.20     |31.90     |30.20     |31.90     |28.60     |5.30      |2.00      |20        |40        |-10       |6.21        |0.7832    |14.82     |0                              
2020-11-13|ZC102C570|19.50     |19.20     |25.20     |17.90     |25.20     |21.10     |5.70      |1.60      |135       |70        |27        |26.51       |0.6857    |14.33     |0                              
2020-11-13|ZC102C580|13.70     |13.70     |19.70     |12.30     |18.80     |14.90     |5.10      |1.20      |468       |545       |18        |78.15       |0.5667    |14.12     |0                              
2020-11-13|ZC102C590|9.50      |8.60      |13.90     |8.00      |12.80     |10.20     |3.30      |0.70      |644       |1,017     |242       |62.18       |0.4415    |14.26     |0                              
2020-11-13|ZC102C600|6.60      |6.00      |9.90      |5.30      |8.90      |7.00      |2.30      |0.40      |975       |1,668     |224       |70.42       |0.3303    |14.73     |0                              
2020-11-13|ZC102C610|4.70      |4.30      |6.90      |4.00      |6.10      |4.80      |1.40      |0.10      |537       |570       |104       |30.08       |0.2432    |15.46     |0                              
2020-11-13|ZC102C620|3.40      |3.50      |4.80      |3.00      |4.40      |3.50      |1.00      |0.10      |229       |617       |39        |9.29        |0.1796    |16.35     |0                              
2020-11-13|ZC102C630|2.60      |2.60      |3.50      |2.30      |3.30      |2.60      |0.70      |0.00      |305       |485       |119       |9.60        |0.1348    |17.32     |0                              
2020-11-13|ZC102C640|2.00      |2.00      |2.60      |1.90      |2.40      |2.00      |0.40      |0.00      |230       |324       |69        |4.99        |0.1029    |18.33     |0                              
2020-11-13|ZC102C650|1.60      |1.60      |2.20      |1.50      |1.90      |1.50      |0.30      |-0.10     |273       |380       |0         |4.87        |0.0793    |19.33     |0                              
2020-11-13|ZC102P510|0.50      |0.60      |0.60      |0.50      |0.60      |0.50      |0.10      |0.00      |199       |213       |12        |1.17        |-0.0281   |19.21     |0                              
2020-11-13|ZC102P520|0.80      |0.80      |0.80      |0.70      |0.80      |0.70      |0.00      |-0.10     |174       |153       |11        |1.36        |-0.0422   |18.23     |0                              
2020-11-13|ZC102P530|1.30      |1.30      |1.30      |1.00      |1.00      |1.10      |-0.30     |-0.20     |200       |93        |-30       |2.19        |-0.0634   |17.27     |0                              
2020-11-13|ZC102P540|1.90      |2.00      |2.00      |1.40      |1.50      |1.70      |-0.40     |-0.20     |255       |275       |82        |4.24        |-0.0954   |16.36     |0                              
2020-11-13|ZC102P550|3.10      |3.00      |3.10      |2.10      |2.40      |2.60      |-0.70     |-0.50     |177       |284       |35        |4.65        |-0.1430   |15.52     |0                              
2020-11-13|ZC102P560|4.90      |5.10      |5.10      |3.10      |3.40      |4.10      |-1.50     |-0.80     |221       |150       |32        |9.38        |-0.2135   |14.82     |0                              
2020-11-13|ZC102P570|7.70      |8.20      |8.20      |4.70      |4.70      |6.60      |-3.00     |-1.10     |266       |161       |13        |15.93       |-0.3104   |14.33     |0                              
2020-11-13|ZC102P580|11.90     |12.20     |12.50     |7.70      |8.50      |10.30     |-3.40     |-1.60     |191       |142       |51        |18.12       |-0.4291   |14.12     |0                              
2020-11-13|ZC102P590|17.70     |17.70     |18.00     |11.60     |12.90     |15.50     |-4.80     |-2.20     |207       |223       |67        |31.27       |-0.5544   |14.26     |0                              
2020-11-13|ZC102P600|24.70     |25.10     |25.40     |17.30     |17.30     |22.30     |-7.40     |-2.40     |166       |125       |-2        |34.71       |-0.6659   |14.73     |0                              
2020-11-13|ZC102P610|32.80     |33.40     |33.60     |24.50     |24.50     |30.10     |-8.30     |-2.70     |70        |86        |30        |21.53       |-0.7535   |15.46     |0                              
2020-11-13|ZC102P620|41.50     |41.30     |42.40     |32.70     |35.50     |38.70     |-6.00     |-2.80     |102       |98        |29        |37.37       |-0.8176   |16.35     |0                              
2020-11-13|ZC102P630|50.60     |0.00      |0.00      |0.00      |0.00      |47.80     |-2.80     |-2.80     |0         |21        |0         |0.00        |-0.8631   |17.32     |0                              
2020-11-13|ZC102P640|60.00     |0.00      |0.00      |0.00      |0.00      |57.20     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.8957   |18.33     |0                              
2020-11-13|ZC102P650|69.60     |0.00      |0.00      |0.00      |0.00      |66.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.9199   |19.33     |0                              
2020-11-13|ZC103C500|75.10     |0.00      |0.00      |0.00      |0.00      |78.30     |3.20      |3.20      |0         |0         |0         |0.00        |0.9715    |16.85     |0                              
2020-11-13|ZC103C510|65.50     |0.00      |0.00      |0.00      |0.00      |68.70     |3.20      |3.20      |0         |0         |0         |0.00        |0.9522    |16.40     |0                              
2020-11-13|ZC103C520|56.20     |0.00      |0.00      |0.00      |0.00      |59.20     |3.00      |3.00      |0         |0         |0         |0.00        |0.9249    |15.96     |0                              
2020-11-13|ZC103C530|47.30     |47.80     |52.50     |47.80     |50.50     |50.10     |3.20      |2.80      |39        |21        |11        |19.59       |0.8864    |15.54     |0                              
2020-11-13|ZC103C540|39.00     |43.70     |43.70     |41.80     |41.80     |41.50     |2.80      |2.50      |30        |2         |0         |12.70       |0.8343    |15.17     |0                              
2020-11-13|ZC103C550|31.20     |30.50     |35.80     |30.10     |33.80     |33.40     |2.60      |2.20      |72        |20        |18        |23.65       |0.7669    |14.87     |0                              
2020-11-13|ZC103C560|24.40     |23.40     |23.60     |23.40     |23.60     |26.20     |-0.80     |1.80      |40        |1         |0         |9.94        |0.6843    |14.67     |0                              
2020-11-13|ZC103C570|18.60     |18.10     |22.00     |17.90     |22.00     |20.00     |3.40      |1.40      |72        |27        |10        |13.91       |0.5900    |14.62     |0                              
2020-11-13|ZC103C580|14.00     |13.30     |15.80     |13.30     |15.80     |15.10     |1.80      |1.10      |46        |19        |6         |6.44        |0.4911    |14.76     |0                              
2020-11-13|ZC103C590|10.50     |9.80      |9.80      |9.80      |9.80      |11.30     |-0.70     |0.80      |17        |25        |-7        |1.77        |0.3981    |15.09     |0                              
2020-11-13|ZC103C600|7.90      |8.10      |10.20     |7.60      |9.40      |8.50      |1.50      |0.60      |119       |41        |-8        |9.90        |0.3173    |15.57     |0                              
2020-11-13|ZC103C610|5.90      |5.90      |6.90      |5.80      |6.90      |6.40      |1.00      |0.50      |47        |103       |7         |3.03        |0.2507    |16.13     |0                              
2020-11-13|ZC103C620|4.40      |4.30      |5.90      |4.30      |5.00      |4.90      |0.60      |0.50      |96        |222       |8         |4.85        |0.1976    |16.73     |0                              
2020-11-13|ZC103C630|3.30      |3.70      |4.50      |3.40      |3.90      |3.70      |0.60      |0.40      |151       |75        |8         |5.81        |0.1554    |17.34     |0                              
2020-11-13|ZC103C640|2.50      |2.90      |3.50      |2.90      |3.30      |2.90      |0.80      |0.40      |110       |129       |8         |3.62        |0.1218    |17.95     |0                              
2020-11-13|ZC103P500|0.60      |0.80      |0.80      |0.70      |0.70      |0.60      |0.10      |0.00      |140       |107       |-20       |1.00        |-0.0309   |16.85     |0                              
2020-11-13|ZC103P510|1.00      |1.30      |1.30      |1.00      |1.00      |0.90      |0.00      |-0.10     |30        |82        |0         |0.33        |-0.0483   |16.40     |0                              
2020-11-13|ZC103P520|1.70      |1.70      |1.70      |1.50      |1.50      |1.50      |-0.20     |-0.20     |39        |93        |11        |0.63        |-0.0738   |15.96     |0                              
2020-11-13|ZC103P530|2.80      |2.30      |2.30      |2.30      |2.30      |2.40      |-0.50     |-0.40     |20        |48        |0         |0.46        |-0.1109   |15.54     |0                              
2020-11-13|ZC103P540|4.40      |4.10      |4.30      |3.30      |3.60      |3.70      |-0.80     |-0.70     |144       |103       |13        |5.46        |-0.1617   |15.17     |0                              
2020-11-13|ZC103P550|6.60      |6.30      |6.50      |6.00      |6.00      |5.60      |-0.60     |-1.00     |63        |23        |-3        |3.80        |-0.2281   |14.87     |0                              
2020-11-13|ZC103P560|9.70      |9.10      |9.50      |7.00      |7.00      |8.30      |-2.70     |-1.40     |54        |40        |6         |4.64        |-0.3099   |14.67     |0                              
2020-11-13|ZC103P570|13.80     |11.60     |11.60     |11.00     |11.00     |12.10     |-2.80     |-1.70     |23        |34        |17        |2.63        |-0.4038   |14.62     |0                              
2020-11-13|ZC103P580|19.10     |19.40     |19.40     |15.80     |15.80     |17.10     |-3.30     |-2.00     |60        |30        |10        |10.85       |-0.5026   |14.76     |0                              
2020-11-13|ZC103P590|25.60     |0.00      |0.00      |0.00      |0.00      |23.20     |-2.40     |-2.40     |0         |1         |0         |0.00        |-0.5958   |15.09     |0                              
2020-11-13|ZC103P600|32.90     |0.00      |0.00      |0.00      |0.00      |30.30     |-2.60     |-2.60     |0         |2         |0         |0.00        |-0.6771   |15.57     |0                              
2020-11-13|ZC103P610|40.90     |0.00      |0.00      |0.00      |0.00      |38.20     |-2.70     |-2.70     |0         |35        |0         |0.00        |-0.7442   |16.13     |0                              
2020-11-13|ZC103P620|49.40     |0.00      |0.00      |0.00      |0.00      |46.60     |-2.80     |-2.80     |0         |0         |0         |0.00        |-0.7982   |16.73     |0                              
2020-11-13|ZC103P630|58.20     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.8412   |17.34     |0                              
2020-11-13|ZC103P640|67.40     |0.00      |0.00      |0.00      |0.00      |64.50     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.8759   |17.95     |0                              
2020-11-13|ZC105C500|73.80     |0.00      |0.00      |0.00      |0.00      |77.30     |3.50      |3.50      |0         |0         |0         |0.00        |0.9198    |16.64     |0                              
2020-11-13|ZC105C510|64.80     |0.00      |0.00      |0.00      |0.00      |68.10     |3.30      |3.30      |0         |0         |0         |0.00        |0.8923    |16.18     |0                              
2020-11-13|ZC105C520|56.10     |0.00      |0.00      |0.00      |0.00      |59.30     |3.20      |3.20      |0         |0         |0         |0.00        |0.8563    |15.79     |0                              
2020-11-13|ZC105C530|47.90     |0.00      |0.00      |0.00      |0.00      |51.00     |3.10      |3.10      |0         |0         |0         |0.00        |0.8116    |15.47     |0                              
2020-11-13|ZC105C540|40.30     |0.00      |0.00      |0.00      |0.00      |43.20     |2.90      |2.90      |0         |0         |0         |0.00        |0.7578    |15.24     |0                              
2020-11-13|ZC105C550|33.50     |0.00      |0.00      |0.00      |0.00      |36.10     |2.60      |2.60      |0         |0         |0         |0.00        |0.6954    |15.11     |0                              
2020-11-13|ZC105C560|27.50     |0.00      |0.00      |0.00      |0.00      |29.80     |2.30      |2.30      |0         |5         |0         |0.00        |0.6263    |15.09     |0                              
2020-11-13|ZC105C570|22.40     |0.00      |0.00      |0.00      |0.00      |24.40     |2.00      |2.00      |0         |3         |0         |0.00        |0.5540    |15.18     |0                              
2020-11-13|ZC105C580|18.10     |0.00      |0.00      |0.00      |0.00      |19.90     |1.80      |1.80      |0         |7         |0         |0.00        |0.4824    |15.38     |0                              
2020-11-13|ZC105C590|14.70     |0.00      |0.00      |0.00      |0.00      |16.20     |1.50      |1.50      |0         |10        |0         |0.00        |0.4149    |15.68     |0                              
2020-11-13|ZC105C600|12.00     |0.00      |0.00      |0.00      |0.00      |13.10     |1.10      |1.10      |0         |15        |0         |0.00        |0.3536    |16.06     |0                              
2020-11-13|ZC105C610|9.80      |0.00      |0.00      |0.00      |0.00      |10.80     |1.00      |1.00      |0         |15        |0         |0.00        |0.3009    |16.50     |0                              
2020-11-13|ZC105C620|8.10      |9.40      |9.40      |9.20      |9.20      |9.00      |1.10      |0.90      |21        |50        |2         |1.94        |0.2562    |16.99     |0                              
2020-11-13|ZC105C630|6.80      |7.80      |7.80      |7.80      |7.80      |7.50      |1.00      |0.70      |3         |47        |0         |0.24        |0.2176    |17.52     |0                              
2020-11-13|ZC105P500|2.60      |0.00      |0.00      |0.00      |0.00      |2.20      |-0.40     |-0.40     |0         |84        |0         |0.00        |-0.0787   |16.64     |0                              
2020-11-13|ZC105P510|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.1041   |16.18     |0                              
2020-11-13|ZC105P520|4.80      |0.00      |0.00      |0.00      |0.00      |4.20      |-0.60     |-0.60     |0         |28        |0         |0.00        |-0.1383   |15.79     |0                              
2020-11-13|ZC105P530|6.50      |0.00      |0.00      |0.00      |0.00      |5.80      |-0.70     |-0.70     |0         |9         |0         |0.00        |-0.1813   |15.47     |0                              
2020-11-13|ZC105P540|8.80      |0.00      |0.00      |0.00      |0.00      |7.90      |-0.90     |-0.90     |0         |18        |0         |0.00        |-0.2337   |15.24     |0                              
2020-11-13|ZC105P550|11.90     |0.00      |0.00      |0.00      |0.00      |10.70     |-1.20     |-1.20     |0         |6         |0         |0.00        |-0.2951   |15.11     |0                              
2020-11-13|ZC105P560|15.80     |0.00      |0.00      |0.00      |0.00      |14.40     |-1.40     |-1.40     |0         |6         |0         |0.00        |-0.3634   |15.09     |0                              
2020-11-13|ZC105P570|20.60     |0.00      |0.00      |0.00      |0.00      |18.80     |-1.80     |-1.80     |0         |3         |0         |0.00        |-0.4354   |15.18     |0                              
2020-11-13|ZC105P580|26.20     |0.00      |0.00      |0.00      |0.00      |24.20     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5070   |15.38     |0                              
2020-11-13|ZC105P590|32.70     |0.00      |0.00      |0.00      |0.00      |30.40     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.5748   |15.68     |0                              
2020-11-13|ZC105P600|39.90     |0.00      |0.00      |0.00      |0.00      |37.30     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.6366   |16.06     |0                              
2020-11-13|ZC105P610|47.60     |0.00      |0.00      |0.00      |0.00      |44.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6901   |16.50     |0                              
2020-11-13|ZC105P620|55.80     |0.00      |0.00      |0.00      |0.00      |53.00     |-2.80     |-2.80     |0         |4         |0         |0.00        |-0.7356   |16.99     |0                              
2020-11-13|ZC105P630|64.40     |0.00      |0.00      |0.00      |0.00      |61.40     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7753   |17.52     |0                              
2020-11-16|CF101C10000|4,275.00  |0.00      |0.00      |0.00      |0.00      |4,190.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9997    |58.13     |0                              
2020-11-16|CF101C10200|4,075.00  |0.00      |0.00      |0.00      |0.00      |3,990.00  |-85.00    |-85.00    |0         |3         |0         |0.00        |0.9992    |56.13     |0                              
2020-11-16|CF101C10400|3,875.00  |0.00      |0.00      |0.00      |0.00      |3,790.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9984    |54.10     |0                              
2020-11-16|CF101C10600|3,675.00  |0.00      |0.00      |0.00      |0.00      |3,590.00  |-85.00    |-85.00    |0         |8         |0         |0.00        |0.9977    |52.03     |0                              
2020-11-16|CF101C10800|3,475.00  |0.00      |0.00      |0.00      |0.00      |3,391.00  |-84.00    |-84.00    |0         |19        |0         |0.00        |0.9966    |49.93     |0                              
2020-11-16|CF101C11000|3,275.00  |0.00      |0.00      |0.00      |0.00      |3,191.00  |-84.00    |-84.00    |0         |17        |0         |0.00        |0.9955    |47.78     |0                              
2020-11-16|CF101C11200|3,075.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-84.00    |-84.00    |0         |8         |0         |0.00        |0.9944    |45.58     |0                              
2020-11-16|CF101C11400|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-83.00    |-83.00    |0         |30        |0         |0.00        |0.9927    |43.32     |0                              
2020-11-16|CF101C11600|2,675.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-82.00    |-82.00    |0         |53        |0         |0.00        |0.9909    |41.00     |0                              
2020-11-16|CF101C11800|2,475.00  |0.00      |0.00      |0.00      |0.00      |2,393.00  |-82.00    |-82.00    |0         |38        |0         |0.00        |0.9891    |38.60     |0                              
2020-11-16|CF101C12000|2,275.00  |0.00      |0.00      |0.00      |0.00      |2,194.00  |-81.00    |-81.00    |0         |76        |0         |0.00        |0.9866    |36.13     |0                              
2020-11-16|CF101C12200|2,075.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-80.00    |-80.00    |0         |117       |0         |0.00        |0.9838    |33.57     |0                              
2020-11-16|CF101C12400|1,876.00  |1,700.00  |1,700.00  |1,700.00  |1,700.00  |1,795.00  |-176.00   |-81.00    |1         |88        |0         |0.85        |0.9809    |30.92     |0                              
2020-11-16|CF101C12600|1,677.00  |1,636.00  |1,636.00  |1,636.00  |1,636.00  |1,596.00  |-41.00    |-81.00    |10        |315       |0         |8.18        |0.9769    |28.21     |0                              
2020-11-16|CF101C12800|1,479.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-82.00    |-82.00    |0         |626       |0         |0.00        |0.9718    |25.48     |0                              
2020-11-16|CF101C13000|1,282.00  |1,238.00  |1,252.00  |1,238.00  |1,252.00  |1,199.00  |-30.00    |-83.00    |20        |627       |0         |12.45       |0.9646    |22.88     |0                              
2020-11-16|CF101C13200|1,088.00  |950.00    |1,100.00  |950.00    |1,100.00  |1,002.00  |12.00     |-86.00    |20        |1,794     |-16       |10.37       |0.9508    |20.61     |0                              
2020-11-16|CF101C13400|898.00    |787.00    |890.00    |688.00    |849.00    |810.00    |-49.00    |-88.00    |276       |1,040     |-24       |111.12      |0.9227    |18.98     |0                              
2020-11-16|CF101C13600|716.00    |603.00    |698.00    |506.00    |679.00    |628.00    |-37.00    |-88.00    |112       |728       |-32       |33.16       |0.8647    |18.13     |0                              
2020-11-16|CF101C13800|546.00    |478.00    |538.00    |365.00    |514.00    |465.00    |-32.00    |-81.00    |92        |957       |-25       |23.39       |0.7687    |17.98     |0                              
2020-11-16|CF101C14000|397.00    |328.00    |385.00    |239.00    |371.00    |330.00    |-26.00    |-67.00    |590       |3,925     |19        |92.92       |0.6401    |18.32     |0                              
2020-11-16|CF101C14200|276.00    |206.00    |276.00    |151.00    |256.00    |226.00    |-20.00    |-50.00    |789       |1,604     |41        |88.29       |0.5006    |18.94     |0                              
2020-11-16|CF101C14400|185.00    |144.00    |191.00    |98.00     |174.00    |152.00    |-11.00    |-33.00    |1,247     |1,677     |12        |92.56       |0.3724    |19.72     |0                              
2020-11-16|CF101C14600|126.00    |105.00    |125.00    |60.00     |112.00    |101.00    |-14.00    |-25.00    |779       |1,351     |36        |37.86       |0.2671    |20.57     |0                              
2020-11-16|CF101C14800|86.00     |62.00     |81.00     |40.00     |71.00     |66.00     |-15.00    |-20.00    |1,084     |2,079     |16        |31.89       |0.1875    |21.45     |0                              
2020-11-16|CF101C15000|60.00     |43.00     |58.00     |27.00     |50.00     |43.00     |-10.00    |-17.00    |3,428     |7,567     |213       |71.66       |0.1291    |22.33     |0                              
2020-11-16|CF101C15200|43.00     |25.00     |38.00     |19.00     |34.00     |28.00     |-9.00     |-15.00    |391       |2,823     |-117      |5.56        |0.0879    |23.20     |0                              
2020-11-16|CF101C15400|32.00     |22.00     |33.00     |17.00     |26.00     |19.00     |-6.00     |-13.00    |3,361     |8,859     |393       |40.13       |0.0597    |24.06     |0                              
2020-11-16|CF101C15600|24.00     |18.00     |28.00     |12.00     |19.00     |12.00     |-5.00     |-12.00    |632       |3,264     |-246      |5.87        |0.0406    |24.89     |0                              
2020-11-16|CF101C15800|19.00     |12.00     |18.00     |9.00      |15.00     |8.00      |-4.00     |-11.00    |247       |642       |-12       |1.58        |0.0277    |25.70     |0                              
2020-11-16|CF101C16000|14.00     |10.00     |14.00     |7.00      |13.00     |6.00      |-1.00     |-8.00     |350       |685       |-95       |1.78        |0.0188    |26.49     |0                              
2020-11-16|CF101C16200|11.00     |9.00      |11.00     |6.00      |9.00      |4.00      |-2.00     |-7.00     |799       |3,342     |-71       |2.79        |0.0127    |27.25     |0                              
2020-11-16|CF101P10000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |10        |524       |0         |0.02        |-0.0020   |58.13     |0                              
2020-11-16|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0025   |56.13     |0                              
2020-11-16|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |196       |0         |0.00        |-0.0031   |54.10     |0                              
2020-11-16|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |478       |0         |0.00        |-0.0037   |52.03     |0                              
2020-11-16|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |1,193     |0         |0.00        |-0.0047   |49.93     |0                              
2020-11-16|CF101P11000|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |11        |1,597     |0         |0.01        |-0.0056   |47.78     |0                              
2020-11-16|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |797       |0         |0.00        |-0.0066   |45.58     |0                              
2020-11-16|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |1,025     |0         |0.00        |-0.0082   |43.32     |0                              
2020-11-16|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |4.00      |3.00      |3.00      |0         |1,440     |0         |0.00        |-0.0099   |41.00     |0                              
2020-11-16|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |5.00      |4.00      |4.00      |0         |1,957     |0         |0.00        |-0.0115   |38.60     |0                              
2020-11-16|CF101P12000|1.00      |1.00      |1.00      |1.00      |1.00      |6.00      |0.00      |5.00      |16        |2,202     |0         |0.01        |-0.0140   |36.13     |0                              
2020-11-16|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |6.00      |5.00      |5.00      |0         |994       |0         |0.00        |-0.0166   |33.57     |0                              
2020-11-16|CF101P12400|2.00      |0.00      |0.00      |0.00      |0.00      |7.00      |5.00      |5.00      |0         |1,506     |0         |0.00        |-0.0194   |30.92     |0                              
2020-11-16|CF101P12600|3.00      |4.00      |4.00      |2.00      |2.00      |8.00      |-1.00     |5.00      |54        |5,097     |0         |0.06        |-0.0233   |28.21     |0                              
2020-11-16|CF101P12800|5.00      |4.00      |5.00      |3.00      |5.00      |9.00      |0.00      |4.00      |48        |1,897     |8         |0.11        |-0.0282   |25.48     |0                              
2020-11-16|CF101P13000|9.00      |8.00      |18.00     |6.00      |8.00      |10.00     |-1.00     |1.00      |145       |1,755     |-26       |0.63        |-0.0353   |22.88     |0                              
2020-11-16|CF101P13200|15.00     |15.00     |17.00     |10.00     |12.00     |13.00     |-3.00     |-2.00     |96        |1,507     |-22       |0.60        |-0.0489   |20.61     |0                              
2020-11-16|CF101P13400|25.00     |22.00     |32.00     |16.00     |20.00     |20.00     |-5.00     |-5.00     |457       |1,564     |75        |5.54        |-0.0767   |18.98     |0                              
2020-11-16|CF101P13600|42.00     |43.00     |62.00     |31.00     |39.00     |39.00     |-3.00     |-3.00     |1,177     |3,162     |-210      |25.65       |-0.1344   |18.13     |0                              
2020-11-16|CF101P13800|72.00     |83.00     |118.00    |63.00     |72.00     |75.00     |0.00      |3.00      |2,327     |5,840     |-132      |94.59       |-0.2301   |17.98     |0                              
2020-11-16|CF101P14000|123.00    |137.00    |199.00    |111.00    |123.00    |140.00    |0.00      |17.00     |1,715     |5,886     |96        |125.02      |-0.3586   |18.32     |0                              
2020-11-16|CF101P14200|201.00    |211.00    |308.00    |186.00    |209.00    |236.00    |8.00      |35.00     |774       |3,419     |16        |83.07       |-0.4980   |18.94     |0                              
2020-11-16|CF101P14400|310.00    |366.00    |453.00    |302.00    |317.00    |362.00    |7.00      |52.00     |111       |668       |-12       |20.09       |-0.6263   |19.72     |0                              
2020-11-16|CF101P14600|450.00    |521.00    |602.00    |451.00    |469.00    |510.00    |19.00     |60.00     |172       |460       |-64       |44.93       |-0.7316   |20.57     |0                              
2020-11-16|CF101P14800|610.00    |692.00    |733.00    |579.00    |638.00    |676.00    |28.00     |66.00     |108       |226       |-14       |36.10       |-0.8115   |21.45     |0                              
2020-11-16|CF101P15000|784.00    |850.00    |970.00    |770.00    |799.00    |852.00    |15.00     |68.00     |51        |278       |13        |22.17       |-0.8701   |22.33     |0                              
2020-11-16|CF101P15200|967.00    |1,060.00  |1,060.00  |999.00    |999.00    |1,037.00  |32.00     |70.00     |20        |171       |-20       |10.30       |-0.9115   |23.20     |0                              
2020-11-16|CF101P15400|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |71.00     |71.00     |0         |100       |0         |0.00        |-0.9400   |24.06     |0                              
2020-11-16|CF101P15600|1,348.00  |1,450.00  |1,500.00  |1,450.00  |1,500.00  |1,421.00  |152.00    |73.00     |11        |76        |-11       |8.00        |-0.9594   |24.89     |0                              
2020-11-16|CF101P15800|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |75.00     |75.00     |0         |30        |0         |0.00        |-0.9726   |25.70     |0                              
2020-11-16|CF101P16000|1,737.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |77.00     |77.00     |0         |0         |0         |0.00        |-0.9818   |26.49     |0                              
2020-11-16|CF101P16200|1,934.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |78.00     |78.00     |0         |0         |0         |0.00        |-0.9883   |27.25     |0                              
2020-11-16|CF103C11000|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |-95.00    |-95.00    |0         |4         |0         |0.00        |1.0000    |21.69     |0                              
2020-11-16|CF103C11200|3,025.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9992    |21.30     |0                              
2020-11-16|CF103C11400|2,826.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9948    |20.93     |0                              
2020-11-16|CF103C11600|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |0.9876    |20.58     |0                              
2020-11-16|CF103C11800|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |0.9786    |20.24     |0                              
2020-11-16|CF103C12000|2,237.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-96.00    |-96.00    |0         |4         |0         |0.00        |0.9672    |19.93     |0                              
2020-11-16|CF103C12200|2,045.00  |0.00      |0.00      |0.00      |0.00      |1,949.00  |-96.00    |-96.00    |0         |4         |0         |0.00        |0.9524    |19.64     |0                              
2020-11-16|CF103C12400|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-96.00    |-96.00    |0         |4         |0         |0.00        |0.9324    |19.38     |0                              
2020-11-16|CF103C12600|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |-95.00    |-95.00    |0         |12        |0         |0.00        |0.9072    |19.14     |0                              
2020-11-16|CF103C12800|1,495.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-94.00    |-94.00    |0         |24        |0         |0.00        |0.8761    |18.94     |0                              
2020-11-16|CF103C13000|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-93.00    |-93.00    |0         |16        |0         |0.00        |0.8384    |18.77     |0                              
2020-11-16|CF103C13200|1,161.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-92.00    |-92.00    |0         |8         |0         |0.00        |0.7938    |18.64     |0                              
2020-11-16|CF103C13400|1,010.00  |896.00    |896.00    |896.00    |896.00    |919.00    |-114.00   |-91.00    |20        |49        |-10       |9.08        |0.7419    |18.55     |0                              
2020-11-16|CF103C13600|870.00    |726.00    |726.00    |726.00    |726.00    |782.00    |-144.00   |-88.00    |10        |80        |0         |3.63        |0.6836    |18.49     |0                              
2020-11-16|CF103C13800|741.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-83.00    |-83.00    |0         |72        |0         |0.00        |0.6212    |18.47     |0                              
2020-11-16|CF103C14000|625.00    |523.00    |523.00    |518.00    |518.00    |548.00    |-107.00   |-77.00    |3         |61        |3         |0.78        |0.5565    |18.49     |0                              
2020-11-16|CF103C14200|523.00    |419.00    |478.00    |412.00    |478.00    |451.00    |-45.00    |-72.00    |194       |296       |130       |40.76       |0.4913    |18.54     |0                              
2020-11-16|CF103C14400|436.00    |387.00    |398.00    |321.00    |375.00    |367.00    |-61.00    |-69.00    |158       |198       |88        |30.14       |0.4275    |18.63     |0                              
2020-11-16|CF103C14600|361.00    |298.00    |318.00    |238.00    |318.00    |297.00    |-43.00    |-64.00    |66        |118       |27        |9.18        |0.3674    |18.75     |0                              
2020-11-16|CF103C14800|296.00    |204.00    |258.00    |204.00    |258.00    |240.00    |-38.00    |-56.00    |31        |134       |30        |3.66        |0.3126    |18.91     |0                              
2020-11-16|CF103C15000|243.00    |197.00    |200.00    |170.00    |196.00    |192.00    |-47.00    |-51.00    |93        |471       |-3        |8.47        |0.2630    |19.09     |0                              
2020-11-16|CF103C15200|199.00    |126.00    |162.00    |115.00    |162.00    |152.00    |-37.00    |-47.00    |79        |134       |38        |5.31        |0.2187    |19.29     |0                              
2020-11-16|CF103C15400|162.00    |135.00    |135.00    |110.00    |123.00    |122.00    |-39.00    |-40.00    |144       |241       |40        |8.79        |0.1818    |19.52     |0                              
2020-11-16|CF103C15600|133.00    |71.00     |102.00    |71.00     |102.00    |98.00     |-31.00    |-35.00    |41        |97        |-5        |1.98        |0.1502    |19.76     |0                              
2020-11-16|CF103C15800|109.00    |79.00     |81.00     |71.00     |81.00     |77.00     |-28.00    |-32.00    |51        |172       |15        |1.99        |0.1222    |20.02     |0                              
2020-11-16|CF103C16000|88.00     |66.00     |66.00     |52.00     |62.00     |62.00     |-26.00    |-26.00    |59        |170       |7         |1.69        |0.1012    |20.29     |0                              
2020-11-16|CF103C16200|73.00     |49.00     |52.00     |42.00     |52.00     |49.00     |-21.00    |-24.00    |125       |173       |93        |3.10        |0.0823    |20.57     |0                              
2020-11-16|CF103P11000|3.00      |4.00      |4.00      |3.00      |3.00      |3.00      |0.00      |0.00      |70        |168       |70        |0.11        |-0.0054   |21.69     |0                              
2020-11-16|CF103P11200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0080   |21.30     |0                              
2020-11-16|CF103P11400|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0115   |20.93     |0                              
2020-11-16|CF103P11600|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0170   |20.58     |0                              
2020-11-16|CF103P11800|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0245   |20.24     |0                              
2020-11-16|CF103P12000|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0345   |19.93     |0                              
2020-11-16|CF103P12200|28.00     |26.00     |26.00     |21.00     |24.00     |27.00     |-4.00     |-1.00     |97        |101       |3         |1.18        |-0.0479   |19.64     |0                              
2020-11-16|CF103P12400|40.00     |40.00     |41.00     |34.00     |34.00     |39.00     |-6.00     |-1.00     |27        |116       |8         |0.49        |-0.0667   |19.38     |0                              
2020-11-16|CF103P12600|56.00     |58.00     |58.00     |46.00     |46.00     |55.00     |-10.00    |-1.00     |58        |304       |43        |1.60        |-0.0907   |19.14     |0                              
2020-11-16|CF103P12800|78.00     |83.00     |83.00     |70.00     |70.00     |78.00     |-8.00     |0.00      |12        |208       |0         |0.44        |-0.1208   |18.94     |0                              
2020-11-16|CF103P13000|105.00    |114.00    |116.00    |92.00     |100.00    |107.00    |-5.00     |2.00      |146       |245       |105       |7.88        |-0.1577   |18.77     |0                              
2020-11-16|CF103P13200|142.00    |154.00    |157.00    |129.00    |135.00    |144.00    |-7.00     |2.00      |62        |202       |48        |4.35        |-0.2016   |18.64     |0                              
2020-11-16|CF103P13400|190.00    |205.00    |213.00    |174.00    |178.00    |193.00    |-12.00    |3.00      |63        |138       |12        |5.99        |-0.2529   |18.55     |0                              
2020-11-16|CF103P13600|249.00    |261.00    |278.00    |244.00    |244.00    |255.00    |-5.00     |6.00      |124       |276       |25        |16.31       |-0.3107   |18.49     |0                              
2020-11-16|CF103P13800|319.00    |345.00    |351.00    |294.00    |299.00    |330.00    |-20.00    |11.00     |67        |129       |8         |10.81       |-0.3728   |18.47     |0                              
2020-11-16|CF103P14000|402.00    |440.00    |440.00    |440.00    |440.00    |418.00    |38.00     |16.00     |4         |122       |-2        |0.86        |-0.4374   |18.49     |0                              
2020-11-16|CF103P14200|499.00    |536.00    |536.00    |536.00    |536.00    |520.00    |37.00     |21.00     |15        |128       |0         |4.02        |-0.5026   |18.54     |0                              
2020-11-16|CF103P14400|610.00    |0.00      |0.00      |0.00      |0.00      |635.00    |25.00     |25.00     |0         |514       |0         |0.00        |-0.5665   |18.63     |0                              
2020-11-16|CF103P14600|734.00    |0.00      |0.00      |0.00      |0.00      |764.00    |30.00     |30.00     |0         |95        |0         |0.00        |-0.6269   |18.75     |0                              
2020-11-16|CF103P14800|867.00    |0.00      |0.00      |0.00      |0.00      |906.00    |39.00     |39.00     |0         |106       |0         |0.00        |-0.6820   |18.91     |0                              
2020-11-16|CF103P15000|1,013.00  |1,023.00  |1,023.00  |1,023.00  |1,023.00  |1,057.00  |10.00     |44.00     |1         |117       |0         |0.51        |-0.7320   |19.09     |0                              
2020-11-16|CF103P15200|1,169.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |48.00     |48.00     |0         |75        |0         |0.00        |-0.7769   |19.29     |0                              
2020-11-16|CF103P15400|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,385.00  |55.00     |55.00     |0         |58        |0         |0.00        |-0.8144   |19.52     |0                              
2020-11-16|CF103P15600|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |60.00     |60.00     |0         |1         |0         |0.00        |-0.8467   |19.76     |0                              
2020-11-16|CF103P15800|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,738.00  |63.00     |63.00     |0         |23        |0         |0.00        |-0.8755   |20.02     |0                              
2020-11-16|CF103P16000|1,854.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |69.00     |69.00     |0         |0         |0         |0.00        |-0.8973   |20.29     |0                              
2020-11-16|CF103P16200|2,038.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |72.00     |72.00     |0         |2         |0         |0.00        |-0.9171   |20.57     |0                              
2020-11-16|CF105C11400|2,848.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-93.00    |-93.00    |0         |11        |0         |0.00        |0.9633    |20.73     |0                              
2020-11-16|CF105C11600|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-94.00    |-94.00    |0         |23        |0         |0.00        |0.9491    |20.61     |0                              
2020-11-16|CF105C11800|2,472.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |-93.00    |-93.00    |0         |0         |0         |0.00        |0.9326    |20.50     |0                              
2020-11-16|CF105C12000|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,197.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.9125    |20.38     |0                              
2020-11-16|CF105C12200|2,112.00  |2,045.00  |2,045.00  |2,041.00  |2,045.00  |2,019.00  |-67.00    |-93.00    |12        |74        |-12       |12.27       |0.8904    |20.27     |0                              
2020-11-16|CF105C12400|1,940.00  |1,846.00  |1,872.00  |1,846.00  |1,872.00  |1,848.00  |-68.00    |-92.00    |20        |43        |-20       |18.59       |0.8642    |20.16     |0                              
2020-11-16|CF105C12600|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-91.00    |-91.00    |0         |89        |0         |0.00        |0.8348    |20.05     |0                              
2020-11-16|CF105C12800|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-91.00    |-91.00    |0         |75        |0         |0.00        |0.8032    |19.94     |0                              
2020-11-16|CF105C13000|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-89.00    |-89.00    |0         |79        |0         |0.00        |0.7665    |19.84     |0                              
2020-11-16|CF105C13200|1,313.00  |1,146.00  |1,146.00  |1,135.00  |1,145.00  |1,226.00  |-168.00   |-87.00    |8         |90        |1         |4.57        |0.7282    |19.74     |0                              
2020-11-16|CF105C13400|1,178.00  |1,015.00  |1,129.00  |994.00    |1,129.00  |1,090.00  |-49.00    |-88.00    |5         |178       |0         |2.57        |0.6866    |19.64     |0                              
2020-11-16|CF105C13600|1,049.00  |936.00    |1,003.00  |872.00    |991.00    |964.00    |-58.00    |-85.00    |50        |203       |-9        |23.59       |0.6428    |19.56     |0                              
2020-11-16|CF105C13800|931.00    |869.00    |870.00    |808.00    |854.00    |844.00    |-77.00    |-87.00    |124       |235       |28        |52.69       |0.5978    |19.48     |0                              
2020-11-16|CF105C14000|822.00    |787.00    |787.00    |707.00    |758.00    |740.00    |-64.00    |-82.00    |26        |205       |-9        |9.60        |0.5511    |19.44     |0                              
2020-11-16|CF105C14200|721.00    |622.00    |669.00    |606.00    |652.00    |643.00    |-69.00    |-78.00    |408       |745       |85        |126.36      |0.5046    |19.43     |0                              
2020-11-16|CF105C14400|633.00    |570.00    |603.00    |501.00    |568.00    |558.00    |-65.00    |-75.00    |244       |680       |57        |68.25       |0.4587    |19.47     |0                              
2020-11-16|CF105C14600|549.00    |435.00    |510.00    |429.00    |493.00    |482.00    |-56.00    |-67.00    |123       |1,121     |41        |29.69       |0.4145    |19.54     |0                              
2020-11-16|CF105C14800|480.00    |376.00    |439.00    |363.00    |420.00    |414.00    |-60.00    |-66.00    |100       |807       |4         |20.29       |0.3718    |19.62     |0                              
2020-11-16|CF105C15000|413.00    |379.00    |394.00    |325.00    |373.00    |357.00    |-40.00    |-56.00    |205       |1,003     |13        |37.30       |0.3324    |19.71     |0                              
2020-11-16|CF105C15200|359.00    |324.00    |336.00    |270.00    |317.00    |303.00    |-42.00    |-56.00    |192       |637       |13        |29.02       |0.2943    |19.80     |0                              
2020-11-16|CF105C15400|308.00    |269.00    |294.00    |220.00    |266.00    |260.00    |-42.00    |-48.00    |326       |1,659     |67        |43.21       |0.2608    |19.89     |0                              
2020-11-16|CF105C15600|267.00    |202.00    |239.00    |196.00    |239.00    |219.00    |-28.00    |-48.00    |48        |426       |0         |5.10        |0.2281    |19.98     |0                              
2020-11-16|CF105C15800|227.00    |191.00    |206.00    |161.00    |206.00    |187.00    |-21.00    |-40.00    |34        |1,379     |0         |3.19        |0.2006    |20.07     |0                              
2020-11-16|CF105C16000|197.00    |157.00    |192.00    |133.00    |173.00    |156.00    |-24.00    |-41.00    |1,401     |2,647     |173       |115.17      |0.1736    |20.16     |0                              
2020-11-16|CF105C16200|167.00    |138.00    |162.00    |119.00    |150.00    |133.00    |-17.00    |-34.00    |385       |1,655     |113       |26.87       |0.1515    |20.25     |0                              
2020-11-16|CF105P11400|35.00     |30.00     |30.00     |30.00     |30.00     |31.00     |-5.00     |-4.00     |6         |386       |-4        |0.09        |-0.0399   |20.73     |0                              
2020-11-16|CF105P11600|46.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-4.00     |-4.00     |0         |264       |0         |0.00        |-0.0521   |20.61     |0                              
2020-11-16|CF105P11800|60.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-4.00     |-4.00     |0         |214       |0         |0.00        |-0.0667   |20.50     |0                              
2020-11-16|CF105P12000|78.00     |77.00     |77.00     |72.00     |72.00     |74.00     |-6.00     |-4.00     |7         |154       |2         |0.26        |-0.0852   |20.38     |0                              
2020-11-16|CF105P12200|99.00     |101.00    |101.00    |89.00     |91.00     |95.00     |-8.00     |-4.00     |84        |221       |0         |3.92        |-0.1058   |20.27     |0                              
2020-11-16|CF105P12400|126.00    |123.00    |123.00    |120.00    |120.00    |123.00    |-6.00     |-3.00     |36        |264       |14        |2.19        |-0.1306   |20.16     |0                              
2020-11-16|CF105P12600|158.00    |154.00    |157.00    |143.00    |143.00    |156.00    |-15.00    |-2.00     |65        |271       |-3        |4.92        |-0.1588   |20.05     |0                              
2020-11-16|CF105P12800|196.00    |191.00    |196.00    |176.00    |176.00    |194.00    |-20.00    |-2.00     |66        |608       |16        |6.16        |-0.1895   |19.94     |0                              
2020-11-16|CF105P13000|242.00    |245.00    |245.00    |226.00    |227.00    |242.00    |-15.00    |0.00      |7         |450       |1         |0.82        |-0.2252   |19.84     |0                              
2020-11-16|CF105P13200|293.00    |302.00    |302.00    |273.00    |273.00    |295.00    |-20.00    |2.00      |61        |859       |29        |8.71        |-0.2629   |19.74     |0                              
2020-11-16|CF105P13400|357.00    |358.00    |378.00    |335.00    |336.00    |358.00    |-21.00    |1.00      |368       |3,537     |12        |63.34       |-0.3039   |19.64     |0                              
2020-11-16|CF105P13600|426.00    |427.00    |454.00    |407.00    |408.00    |430.00    |-18.00    |4.00      |665       |3,346     |248       |143.01      |-0.3472   |19.56     |0                              
2020-11-16|CF105P13800|505.00    |508.00    |538.00    |486.00    |489.00    |508.00    |-16.00    |3.00      |431       |1,918     |218       |110.08      |-0.3920   |19.48     |0                              
2020-11-16|CF105P14000|595.00    |604.00    |637.00    |570.00    |579.00    |602.00    |-16.00    |7.00      |237       |625       |44        |70.51       |-0.4385   |19.44     |0                              
2020-11-16|CF105P14200|691.00    |668.00    |684.00    |668.00    |684.00    |702.00    |-7.00     |11.00     |51        |257       |30        |17.20       |-0.4850   |19.43     |0                              
2020-11-16|CF105P14400|801.00    |824.00    |824.00    |797.00    |797.00    |815.00    |-4.00     |14.00     |12        |237       |9         |4.93        |-0.5310   |19.47     |0                              
2020-11-16|CF105P14600|915.00    |939.00    |939.00    |939.00    |939.00    |938.00    |24.00     |23.00     |10        |244       |0         |4.70        |-0.5754   |19.54     |0                              
2020-11-16|CF105P14800|1,044.00  |1,070.00  |1,070.00  |1,050.00  |1,050.00  |1,067.00  |6.00      |23.00     |12        |100       |-1        |6.41        |-0.6185   |19.62     |0                              
2020-11-16|CF105P15000|1,175.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |33.00     |33.00     |10        |74        |-10       |6.04        |-0.6583   |19.71     |0                              
2020-11-16|CF105P15200|1,319.00  |1,280.00  |1,400.00  |1,280.00  |1,344.00  |1,353.00  |25.00     |34.00     |19        |115       |7         |13.06       |-0.6970   |19.80     |0                              
2020-11-16|CF105P15400|1,466.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |42.00     |42.00     |0         |88        |0         |0.00        |-0.7311   |19.89     |0                              
2020-11-16|CF105P15600|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,665.00  |42.00     |42.00     |0         |23        |0         |0.00        |-0.7647   |19.98     |0                              
2020-11-16|CF105P15800|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |50.00     |50.00     |0         |27        |0         |0.00        |-0.7930   |20.07     |0                              
2020-11-16|CF105P16000|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |50.00     |50.00     |0         |10        |0         |0.00        |-0.8210   |20.16     |0                              
2020-11-16|CF105P16200|2,119.00  |0.00      |0.00      |0.00      |0.00      |2,175.00  |56.00     |56.00     |0         |14        |0         |0.00        |-0.8442   |20.25     |0                              
2020-11-16|CF107C12000|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.8727    |19.89     |0                              
2020-11-16|CF107C12200|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,010.00  |-136.00   |-136.00   |0         |0         |0         |0.00        |0.8486    |19.79     |0                              
2020-11-16|CF107C12400|1,983.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |-134.00   |-134.00   |0         |0         |0         |0.00        |0.8209    |19.69     |0                              
2020-11-16|CF107C12600|1,823.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |0.7917    |19.60     |0                              
2020-11-16|CF107C12800|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.7597    |19.50     |0                              
2020-11-16|CF107C13000|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |-123.00   |-123.00   |0         |0         |0         |0.00        |0.7259    |19.41     |0                              
2020-11-16|CF107C13200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.6901    |19.32     |0                              
2020-11-16|CF107C13400|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-116.00   |-116.00   |0         |4         |0         |0.00        |0.6527    |19.23     |0                              
2020-11-16|CF107C13600|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,020.00  |-116.00   |-116.00   |0         |4         |0         |0.00        |0.6141    |19.14     |0                              
2020-11-16|CF107C13800|1,018.00  |0.00      |0.00      |0.00      |0.00      |910.00    |-108.00   |-108.00   |0         |5         |0         |0.00        |0.5745    |19.05     |0                              
2020-11-16|CF107C14000|916.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-111.00   |-111.00   |0         |4         |0         |0.00        |0.5343    |18.96     |0                              
2020-11-16|CF107C14200|815.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-97.00    |-97.00    |0         |7         |0         |0.00        |0.4946    |19.04     |0                              
2020-11-16|CF107C14400|730.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-92.00    |-92.00    |0         |41        |0         |0.00        |0.4557    |19.16     |0                              
2020-11-16|CF107C14600|648.00    |594.00    |594.00    |594.00    |594.00    |567.00    |-54.00    |-81.00    |3         |13        |3         |0.89        |0.4186    |19.29     |0                              
2020-11-16|CF107C14800|578.00    |529.00    |529.00    |529.00    |529.00    |502.00    |-49.00    |-76.00    |3         |7         |3         |0.80        |0.3829    |19.41     |0                              
2020-11-16|CF107C15000|512.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-68.00    |-68.00    |0         |4         |0         |0.00        |0.3491    |19.53     |0                              
2020-11-16|CF107C15200|454.00    |410.00    |410.00    |410.00    |410.00    |392.00    |-44.00    |-62.00    |3         |3         |3         |0.62        |0.3174    |19.64     |0                              
2020-11-16|CF107C15400|402.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-59.00    |-59.00    |0         |3         |0         |0.00        |0.2869    |19.76     |0                              
2020-11-16|CF107C15600|354.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-50.00    |-50.00    |0         |21        |0         |0.00        |0.2598    |19.87     |0                              
2020-11-16|CF107C15800|314.00    |282.00    |282.00    |270.00    |270.00    |264.00    |-44.00    |-50.00    |6         |11        |0         |0.83        |0.2331    |19.98     |0                              
2020-11-16|CF107C16000|275.00    |247.00    |247.00    |235.00    |235.00    |233.00    |-40.00    |-42.00    |6         |27        |-3        |0.73        |0.2102    |20.09     |0                              
2020-11-16|CF107C16200|243.00    |218.00    |218.00    |205.00    |205.00    |204.00    |-38.00    |-39.00    |6         |29        |-3        |0.64        |0.1883    |20.19     |0                              
2020-11-16|CF107C16400|214.00    |189.00    |189.00    |180.00    |180.00    |177.00    |-34.00    |-37.00    |9         |40        |0         |0.82        |0.1678    |20.30     |0                              
2020-11-16|CF107P12000|127.00    |127.00    |127.00    |127.00    |127.00    |133.00    |0.00      |6.00      |3         |199       |0         |0.19        |-0.1213   |19.89     |0                              
2020-11-16|CF107P12200|155.00    |155.00    |155.00    |155.00    |155.00    |163.00    |0.00      |8.00      |3         |118       |-3        |0.24        |-0.1439   |19.79     |0                              
2020-11-16|CF107P12400|191.00    |191.00    |191.00    |191.00    |191.00    |201.00    |0.00      |10.00     |6         |82        |-3        |0.58        |-0.1701   |19.69     |0                              
2020-11-16|CF107P12600|229.00    |229.00    |229.00    |229.00    |229.00    |242.00    |0.00      |13.00     |3         |52        |0         |0.35        |-0.1980   |19.60     |0                              
2020-11-16|CF107P12800|277.00    |277.00    |277.00    |270.00    |270.00    |292.00    |-7.00     |15.00     |6         |42        |-6        |0.82        |-0.2290   |19.50     |0                              
2020-11-16|CF107P13000|327.00    |0.00      |0.00      |0.00      |0.00      |347.00    |20.00     |20.00     |1         |27        |-1        |0.18        |-0.2618   |19.41     |0                              
2020-11-16|CF107P13200|389.00    |0.00      |0.00      |0.00      |0.00      |410.00    |21.00     |21.00     |0         |26        |0         |0.00        |-0.2969   |19.32     |0                              
2020-11-16|CF107P13400|452.00    |0.00      |0.00      |0.00      |0.00      |480.00    |28.00     |28.00     |0         |16        |0         |0.00        |-0.3337   |19.23     |0                              
2020-11-16|CF107P13600|530.00    |0.00      |0.00      |0.00      |0.00      |557.00    |27.00     |27.00     |0         |12        |0         |0.00        |-0.3719   |19.14     |0                              
2020-11-16|CF107P13800|609.00    |0.00      |0.00      |0.00      |0.00      |644.00    |35.00     |35.00     |0         |33        |0         |0.00        |-0.4112   |19.05     |0                              
2020-11-16|CF107P14000|704.00    |0.00      |0.00      |0.00      |0.00      |736.00    |32.00     |32.00     |0         |26        |0         |0.00        |-0.4513   |18.96     |0                              
2020-11-16|CF107P14200|801.00    |0.00      |0.00      |0.00      |0.00      |846.00    |45.00     |45.00     |0         |8         |0         |0.00        |-0.4910   |19.04     |0                              
2020-11-16|CF107P14400|913.00    |0.00      |0.00      |0.00      |0.00      |963.00    |50.00     |50.00     |0         |4         |0         |0.00        |-0.5301   |19.16     |0                              
2020-11-16|CF107P14600|1,027.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |63.00     |63.00     |0         |0         |0         |0.00        |-0.5674   |19.29     |0                              
2020-11-16|CF107P14800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.6037   |19.41     |0                              
2020-11-16|CF107P15000|1,285.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.6380   |19.53     |0                              
2020-11-16|CF107P15200|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |81.00     |81.00     |0         |0         |0         |0.00        |-0.6704   |19.64     |0                              
2020-11-16|CF107P15400|1,571.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |84.00     |84.00     |0         |0         |0         |0.00        |-0.7016   |19.76     |0                              
2020-11-16|CF107P15600|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |93.00     |93.00     |0         |0         |0         |0.00        |-0.7295   |19.87     |0                              
2020-11-16|CF107P15800|1,878.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |94.00     |94.00     |0         |0         |0         |0.00        |-0.7573   |19.98     |0                              
2020-11-16|CF107P16000|2,036.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.7812   |20.09     |0                              
2020-11-16|CF107P16200|2,203.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |105.00    |105.00    |0         |0         |0         |0.00        |-0.8044   |20.19     |0                              
2020-11-16|CF107P16400|2,372.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |107.00    |107.00    |0         |0         |0         |0.00        |-0.8261   |20.30     |0                              
2020-11-16|CF109C12200|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,212.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8403    |19.53     |0                              
2020-11-16|CF109C12400|2,146.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |0.8156    |19.45     |0                              
2020-11-16|CF109C12600|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |0.7888    |19.38     |0                              
2020-11-16|CF109C12800|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |0.7604    |19.30     |0                              
2020-11-16|CF109C13000|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |0.7307    |19.23     |0                              
2020-11-16|CF109C13200|1,558.00  |0.00      |0.00      |0.00      |0.00      |1,476.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.6992    |19.16     |0                              
2020-11-16|CF109C13400|1,425.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.6671    |19.09     |0                              
2020-11-16|CF109C13600|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,228.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.6333    |19.02     |0                              
2020-11-16|CF109C13800|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |-75.00    |-75.00    |0         |8         |0         |0.00        |0.5995    |18.96     |0                              
2020-11-16|CF109C14000|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-67.00    |-67.00    |0         |8         |0         |0.00        |0.5645    |18.91     |0                              
2020-11-16|CF109C14200|974.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-67.00    |-67.00    |0         |4         |0         |0.00        |0.5297    |18.89     |0                              
2020-11-16|CF109C14400|878.00    |0.00      |0.00      |0.00      |0.00      |820.00    |-58.00    |-58.00    |0         |17        |0         |0.00        |0.4953    |18.90     |0                              
2020-11-16|CF109C14600|797.00    |0.00      |0.00      |0.00      |0.00      |739.00    |-58.00    |-58.00    |0         |11        |0         |0.00        |0.4614    |18.95     |0                              
2020-11-16|CF109C14800|717.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-52.00    |-52.00    |0         |6         |0         |0.00        |0.4287    |19.03     |0                              
2020-11-16|CF109C15000|650.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-50.00    |-50.00    |0         |9         |0         |0.00        |0.3975    |19.12     |0                              
2020-11-16|CF109C15200|585.00    |545.00    |545.00    |545.00    |545.00    |536.00    |-40.00    |-49.00    |3         |20        |3         |0.82        |0.3667    |19.22     |0                              
2020-11-16|CF109C15400|526.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-41.00    |-41.00    |0         |9         |0         |0.00        |0.3389    |19.31     |0                              
2020-11-16|CF109C15600|475.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-41.00    |-41.00    |0         |13        |0         |0.00        |0.3115    |19.41     |0                              
2020-11-16|CF109C15800|425.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-37.00    |-37.00    |0         |19        |0         |0.00        |0.2857    |19.50     |0                              
2020-11-16|CF109C16000|382.00    |345.00    |345.00    |345.00    |345.00    |349.00    |-37.00    |-33.00    |3         |18        |-3        |0.52        |0.2624    |19.60     |0                              
2020-11-16|CF109C16200|344.00    |300.00    |300.00    |300.00    |300.00    |310.00    |-44.00    |-34.00    |3         |26        |0         |0.45        |0.2393    |19.69     |0                              
2020-11-16|CF109C16400|305.00    |300.00    |300.00    |283.00    |293.00    |278.00    |-12.00    |-27.00    |15        |42        |-4        |2.19        |0.2186    |19.78     |0                              
2020-11-16|CF109P12200|185.00    |0.00      |0.00      |0.00      |0.00      |199.00    |14.00     |14.00     |0         |188       |0         |0.00        |-0.1500   |19.53     |0                              
2020-11-16|CF109P12400|223.00    |0.00      |0.00      |0.00      |0.00      |237.00    |14.00     |14.00     |0         |79        |0         |0.00        |-0.1730   |19.45     |0                              
2020-11-16|CF109P12600|262.00    |0.00      |0.00      |0.00      |0.00      |282.00    |20.00     |20.00     |0         |29        |0         |0.00        |-0.1983   |19.38     |0                              
2020-11-16|CF109P12800|312.00    |0.00      |0.00      |0.00      |0.00      |332.00    |20.00     |20.00     |0         |27        |0         |0.00        |-0.2254   |19.30     |0                              
2020-11-16|CF109P13000|362.00    |0.00      |0.00      |0.00      |0.00      |387.00    |25.00     |25.00     |0         |21        |0         |0.00        |-0.2540   |19.23     |0                              
2020-11-16|CF109P13200|424.00    |0.00      |0.00      |0.00      |0.00      |450.00    |26.00     |26.00     |0         |21        |0         |0.00        |-0.2846   |19.16     |0                              
2020-11-16|CF109P13400|488.00    |0.00      |0.00      |0.00      |0.00      |517.00    |29.00     |29.00     |0         |34        |0         |0.00        |-0.3159   |19.09     |0                              
2020-11-16|CF109P13600|562.00    |583.00    |583.00    |583.00    |583.00    |595.00    |21.00     |33.00     |3         |39        |0         |0.88        |-0.3491   |19.02     |0                              
2020-11-16|CF109P13800|640.00    |0.00      |0.00      |0.00      |0.00      |674.00    |34.00     |34.00     |0         |26        |0         |0.00        |-0.3826   |18.96     |0                              
2020-11-16|CF109P14000|726.00    |0.00      |0.00      |0.00      |0.00      |768.00    |42.00     |42.00     |0         |19        |0         |0.00        |-0.4171   |18.91     |0                              
2020-11-16|CF109P14200|822.00    |0.00      |0.00      |0.00      |0.00      |863.00    |41.00     |41.00     |0         |15        |0         |0.00        |-0.4519   |18.89     |0                              
2020-11-16|CF109P14400|922.00    |948.00    |948.00    |948.00    |948.00    |972.00    |26.00     |50.00     |3         |17        |0         |1.42        |-0.4863   |18.90     |0                              
2020-11-16|CF109P14600|1,037.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |50.00     |50.00     |0         |7         |0         |0.00        |-0.5204   |18.95     |0                              
2020-11-16|CF109P14800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |57.00     |57.00     |0         |10        |0         |0.00        |-0.5534   |19.03     |0                              
2020-11-16|CF109P15000|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,342.00  |59.00     |59.00     |0         |7         |0         |0.00        |-0.5851   |19.12     |0                              
2020-11-16|CF109P15200|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |59.00     |59.00     |0         |0         |0         |0.00        |-0.6167   |19.22     |0                              
2020-11-16|CF109P15400|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.6450   |19.31     |0                              
2020-11-16|CF109P15600|1,698.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |67.00     |67.00     |0         |3         |0         |0.00        |-0.6733   |19.41     |0                              
2020-11-16|CF109P15800|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,916.00  |72.00     |72.00     |0         |3         |0         |0.00        |-0.7000   |19.50     |0                              
2020-11-16|CF109P16000|1,999.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |75.00     |75.00     |0         |1         |0         |0.00        |-0.7244   |19.60     |0                              
2020-11-16|CF109P16200|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,233.00  |76.00     |76.00     |0         |0         |0         |0.00        |-0.7488   |19.69     |0                              
2020-11-16|CF109P16400|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |82.00     |82.00     |0         |0         |0         |0.00        |-0.7707   |19.78     |0                              
2020-11-16|MA101C1600|606.00    |0.00      |0.00      |0.00      |0.00      |661.00    |55.00     |55.00     |0         |22        |0         |0.00        |0.9994    |58.36     |0                              
2020-11-16|MA101C1625|581.00    |0.00      |0.00      |0.00      |0.00      |636.00    |55.00     |55.00     |0         |5         |0         |0.00        |0.9989    |56.72     |0                              
2020-11-16|MA101C1650|556.00    |0.00      |0.00      |0.00      |0.00      |611.00    |55.00     |55.00     |0         |8         |0         |0.00        |0.9983    |55.07     |0                              
2020-11-16|MA101C1675|531.00    |0.00      |0.00      |0.00      |0.00      |586.00    |55.00     |55.00     |0         |41        |0         |0.00        |0.9978    |53.40     |0                              
2020-11-16|MA101C1700|506.00    |0.00      |0.00      |0.00      |0.00      |561.00    |55.00     |55.00     |0         |31        |0         |0.00        |0.9970    |51.72     |0                              
2020-11-16|MA101C1725|481.50    |510.00    |510.00    |510.00    |510.00    |536.00    |28.50     |54.50     |2         |10        |-1        |1.02        |0.9962    |50.02     |0                              
2020-11-16|MA101C1750|456.50    |0.00      |0.00      |0.00      |0.00      |511.00    |54.50     |54.50     |0         |106       |-1        |0.00        |0.9953    |48.32     |1                              
2020-11-16|MA101C1775|431.50    |0.00      |0.00      |0.00      |0.00      |486.00    |54.50     |54.50     |0         |135       |0         |0.00        |0.9944    |46.60     |0                              
2020-11-16|MA101C1800|406.50    |0.00      |0.00      |0.00      |0.00      |461.50    |55.00     |55.00     |0         |357       |-51       |0.00        |0.9931    |44.87     |51                             
2020-11-16|MA101C1825|381.50    |0.00      |0.00      |0.00      |0.00      |436.50    |55.00     |55.00     |0         |400       |0         |0.00        |0.9916    |43.14     |0                              
2020-11-16|MA101C1850|357.00    |0.00      |0.00      |0.00      |0.00      |411.50    |54.50     |54.50     |0         |284       |0         |0.00        |0.9900    |41.42     |0                              
2020-11-16|MA101C1875|332.00    |400.00    |412.50    |400.00    |412.50    |386.50    |80.50     |54.50     |20        |262       |-10       |7.92        |0.9881    |39.71     |0                              
2020-11-16|MA101C1900|307.00    |372.00    |398.50    |370.50    |380.00    |362.00    |73.00     |55.00     |41        |1,551     |0         |15.61       |0.9854    |38.04     |0                              
2020-11-16|MA101C1925|282.50    |364.50    |364.50    |309.00    |309.00    |337.00    |26.50     |54.50     |41        |1,549     |0         |13.73       |0.9823    |36.41     |0                              
2020-11-16|MA101C1950|257.50    |310.00    |350.00    |280.50    |280.50    |312.00    |23.00     |54.50     |28        |1,086     |0         |8.61        |0.9782    |34.87     |0                              
2020-11-16|MA101C1975|233.00    |298.00    |304.00    |253.00    |253.00    |287.50    |20.00     |54.50     |36        |489       |-35       |9.77        |0.9723    |33.44     |1                              
2020-11-16|MA101C2000|209.00    |217.50    |300.00    |217.50    |230.50    |263.00    |21.50     |54.00     |761       |3,492     |-125      |197.46      |0.9647    |32.16     |0                              
2020-11-16|MA101C2025|185.00    |169.00    |270.00    |169.00    |206.00    |238.50    |21.00     |53.50     |468       |780       |-131      |105.56      |0.9536    |31.07     |0                              
2020-11-16|MA101C2050|161.50    |213.00    |247.00    |182.00    |182.00    |215.00    |20.50     |53.50     |604       |2,608     |-228      |124.62      |0.9376    |30.19     |1                              
2020-11-16|MA101C2075|139.50    |175.50    |228.50    |159.50    |159.50    |191.50    |20.00     |52.00     |478       |1,951     |-317      |87.94       |0.9158    |29.54     |0                              
2020-11-16|MA101C2100|118.50    |156.00    |205.00    |135.50    |137.50    |169.00    |19.00     |50.50     |4,166     |8,632     |-533      |722.99      |0.8863    |29.12     |0                              
2020-11-16|MA101C2125|99.50     |146.50    |180.50    |117.00    |123.00    |147.00    |23.50     |47.50     |919       |1,689     |-401      |130.80      |0.8478    |28.90     |0                              
2020-11-16|MA101C2150|83.00     |120.00    |161.00    |99.00     |99.50     |127.00    |16.50     |44.00     |2,380     |4,919     |-977      |309.77      |0.7994    |28.86     |0                              
2020-11-16|MA101C2175|68.50     |107.50    |142.00    |82.50     |88.50     |108.50    |20.00     |40.00     |735       |1,533     |-314      |81.88       |0.7423    |28.97     |0                              
2020-11-16|MA101C2200|56.50     |99.00     |124.00    |69.00     |71.50     |91.50     |15.00     |35.00     |8,749     |18,800    |-1,632    |797.75      |0.6786    |29.20     |0                              
2020-11-16|MA101C2225|46.50     |74.50     |104.00    |56.00     |58.50     |77.00     |12.00     |30.50     |1,363     |2,517     |65        |98.24       |0.6109    |29.52     |0                              
2020-11-16|MA101C2250|38.00     |61.00     |90.00     |45.00     |46.50     |64.00     |8.50      |26.00     |5,150     |3,578     |408       |316.34      |0.5422    |29.92     |0                              
2020-11-16|MA101C2275|31.00     |49.50     |75.50     |37.00     |38.50     |52.50     |7.50      |21.50     |4,317     |2,418     |-187      |229.17      |0.4749    |30.37     |0                              
2020-11-16|MA101C2300|25.50     |50.00     |64.00     |30.00     |31.00     |43.00     |5.50      |17.50     |14,184    |8,672     |3,256     |594.31      |0.4110    |30.85     |0                              
2020-11-16|MA101C2325|21.00     |34.00     |54.00     |24.00     |28.50     |35.00     |7.50      |14.00     |6,179     |2,599     |81        |238.14      |0.3515    |31.37     |0                              
2020-11-16|MA101C2350|17.50     |30.00     |45.00     |19.00     |21.50     |28.50     |4.00      |11.00     |17,308    |13,910    |939       |508.30      |0.2986    |31.90     |0                              
2020-11-16|MA101P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |77        |1,110     |-27       |0.04        |-0.0024   |58.36     |0                              
2020-11-16|MA101P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |542       |-10       |0.01        |-0.0028   |56.72     |0                              
2020-11-16|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0032   |55.07     |0                              
2020-11-16|MA101P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |559       |-7        |0.01        |-0.0036   |53.40     |0                              
2020-11-16|MA101P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |757       |-66       |0.07        |-0.0043   |51.72     |0                              
2020-11-16|MA101P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |76        |700       |-63       |0.04        |-0.0051   |50.02     |0                              
2020-11-16|MA101P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |434       |-68       |0.04        |-0.0058   |48.32     |0                              
2020-11-16|MA101P1775|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |689       |-30       |0.02        |-0.0066   |46.60     |0                              
2020-11-16|MA101P1800|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |318       |2,348     |-278      |0.16        |-0.0079   |44.87     |0                              
2020-11-16|MA101P1825|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |29        |4,032     |-1        |0.03        |-0.0092   |43.14     |0                              
2020-11-16|MA101P1850|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |156       |2,614     |-127      |0.10        |-0.0107   |41.42     |0                              
2020-11-16|MA101P1875|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |169       |2,743     |-35       |0.17        |-0.0125   |39.71     |0                              
2020-11-16|MA101P1900|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |222       |2,320     |-73       |0.22        |-0.0151   |38.04     |0                              
2020-11-16|MA101P1925|1.50      |1.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |556       |1,519     |-181      |0.73        |-0.0180   |36.41     |0                              
2020-11-16|MA101P1950|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |2,087     |4,700     |349       |3.80        |-0.0220   |34.87     |0                              
2020-11-16|MA101P1975|2.50      |3.00      |3.00      |1.00      |2.00      |2.00      |-0.50     |-0.50     |1,462     |1,769     |-150      |3.42        |-0.0277   |33.44     |0                              
2020-11-16|MA101P2000|3.00      |3.50      |3.50      |1.50      |3.00      |2.50      |0.00      |-0.50     |1,635     |2,693     |-225      |4.07        |-0.0352   |32.16     |0                              
2020-11-16|MA101P2025|4.00      |3.50      |5.00      |2.00      |3.50      |3.00      |-0.50     |-1.00     |1,685     |3,274     |11        |5.35        |-0.0461   |31.07     |0                              
2020-11-16|MA101P2050|6.00      |5.50      |6.00      |2.50      |5.00      |4.00      |-1.00     |-2.00     |2,998     |2,637     |-505      |11.04       |-0.0620   |30.19     |0                              
2020-11-16|MA101P2075|8.50      |4.50      |8.00      |3.00      |7.00      |5.50      |-1.50     |-3.00     |2,055     |1,483     |375       |11.81       |-0.0836   |29.54     |0                              
2020-11-16|MA101P2100|13.00     |13.00     |13.00     |4.00      |11.50     |8.00      |-1.50     |-5.00     |5,074     |3,943     |529       |44.54       |-0.1128   |29.12     |0                              
2020-11-16|MA101P2125|19.00     |13.50     |16.00     |8.00      |14.00     |11.50     |-5.00     |-7.50     |2,996     |1,396     |-56       |34.60       |-0.1512   |28.90     |0                              
2020-11-16|MA101P2150|27.00     |23.50     |23.50     |12.00     |20.50     |16.00     |-6.50     |-11.00    |10,701    |3,812     |359       |182.59      |-0.1994   |28.86     |0                              
2020-11-16|MA101P2175|37.50     |26.00     |31.00     |16.00     |30.00     |22.50     |-7.50     |-15.00    |2,629     |1,267     |411       |60.10       |-0.2564   |28.97     |0                              
2020-11-16|MA101P2200|50.50     |35.00     |41.50     |21.50     |40.00     |30.50     |-10.50    |-20.00    |6,158     |2,679     |-790      |186.33      |-0.3201   |29.20     |0                              
2020-11-16|MA101P2225|65.50     |43.00     |54.50     |29.00     |50.00     |41.00     |-15.50    |-24.50    |1,787     |610       |144       |72.24       |-0.3877   |29.52     |0                              
2020-11-16|MA101P2250|82.00     |61.00     |69.00     |38.50     |63.50     |53.00     |-18.50    |-29.00    |1,174     |578       |325       |59.87       |-0.4564   |29.92     |0                              
2020-11-16|MA101P2275|100.00    |69.00     |84.50     |48.50     |83.50     |66.50     |-16.50    |-33.50    |1,009     |610       |219       |61.61       |-0.5237   |30.37     |0                              
2020-11-16|MA101P2300|119.00    |93.50     |102.00    |61.00     |100.00    |82.00     |-19.00    |-37.00    |7,083     |2,230     |2,108     |563.43      |-0.5876   |30.85     |0                              
2020-11-16|MA101P2325|140.00    |90.00     |115.00    |78.00     |115.00    |99.00     |-25.00    |-41.00    |35        |102       |27        |3.10        |-0.6472   |31.37     |0                              
2020-11-16|MA101P2350|161.00    |130.00    |131.00    |98.50     |124.00    |117.50    |-37.00    |-43.50    |75        |111       |23        |8.50        |-0.7002   |31.90     |0                              
2020-11-16|MA102C1825|400.00    |0.00      |0.00      |0.00      |0.00      |444.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.9876    |27.87     |0                              
2020-11-16|MA102C1850|375.50    |0.00      |0.00      |0.00      |0.00      |420.00    |44.50     |44.50     |0         |0         |0         |0.00        |0.9821    |27.67     |0                              
2020-11-16|MA102C1875|351.00    |0.00      |0.00      |0.00      |0.00      |395.50    |44.50     |44.50     |0         |10        |0         |0.00        |0.9744    |27.50     |0                              
2020-11-16|MA102C1900|327.50    |388.50    |388.50    |388.50    |388.50    |371.50    |61.00     |44.00     |4         |54        |-2        |1.52        |0.9655    |27.34     |0                              
2020-11-16|MA102C1925|303.50    |0.00      |0.00      |0.00      |0.00      |347.50    |44.00     |44.00     |0         |100       |0         |0.00        |0.9545    |27.22     |0                              
2020-11-16|MA102C1950|280.50    |0.00      |0.00      |0.00      |0.00      |324.00    |43.50     |43.50     |0         |78        |0         |0.00        |0.9404    |27.11     |0                              
2020-11-16|MA102C1975|258.00    |0.00      |0.00      |0.00      |0.00      |301.00    |43.00     |43.00     |0         |167       |0         |0.00        |0.9247    |27.03     |0                              
2020-11-16|MA102C2000|236.00    |0.00      |0.00      |0.00      |0.00      |278.50    |42.50     |42.50     |0         |203       |0         |0.00        |0.9045    |26.98     |0                              
2020-11-16|MA102C2025|215.00    |0.00      |0.00      |0.00      |0.00      |256.50    |41.50     |41.50     |0         |254       |0         |0.00        |0.8816    |26.96     |0                              
2020-11-16|MA102C2050|195.00    |253.00    |253.00    |253.00    |253.00    |235.50    |58.00     |40.50     |10        |272       |0         |2.53        |0.8559    |26.97     |0                              
2020-11-16|MA102C2075|176.00    |0.00      |0.00      |0.00      |0.00      |215.50    |39.50     |39.50     |0         |109       |0         |0.00        |0.8254    |27.01     |0                              
2020-11-16|MA102C2100|157.50    |211.50    |211.50    |180.00    |191.00    |196.00    |33.50     |38.50     |12        |211       |-4        |2.31        |0.7929    |27.08     |0                              
2020-11-16|MA102C2125|141.00    |170.00    |193.00    |161.50    |161.50    |177.50    |20.50     |36.50     |200       |306       |7         |35.37       |0.7565    |27.19     |0                              
2020-11-16|MA102C2150|125.50    |154.00    |177.00    |146.50    |151.00    |160.50    |25.50     |35.00     |298       |293       |-113      |47.00       |0.7179    |27.32     |0                              
2020-11-16|MA102C2175|111.50    |144.00    |163.50    |129.50    |137.50    |144.00    |26.00     |32.50     |515       |349       |-113      |75.10       |0.6777    |27.49     |0                              
2020-11-16|MA102C2200|99.00     |123.50    |150.00    |120.00    |132.00    |129.50    |33.00     |30.50     |292       |374       |-132      |38.99       |0.6355    |27.69     |0                              
2020-11-16|MA102C2225|87.50     |115.00    |132.00    |107.00    |115.50    |115.50    |28.00     |28.00     |318       |610       |-32       |37.99       |0.5933    |27.92     |0                              
2020-11-16|MA102C2250|77.50     |102.00    |116.50    |95.50     |95.50     |103.50    |18.00     |26.00     |361       |624       |-148      |37.98       |0.5507    |28.18     |0                              
2020-11-16|MA102C2275|68.50     |92.00     |105.00    |85.50     |86.00     |92.00     |17.50     |23.50     |679       |998       |78        |63.10       |0.5090    |28.47     |0                              
2020-11-16|MA102C2300|61.00     |82.00     |97.50     |74.00     |75.50     |82.00     |14.50     |21.00     |482       |788       |158       |41.08       |0.4686    |28.78     |0                              
2020-11-16|MA102C2325|54.00     |73.00     |87.50     |67.00     |71.00     |73.00     |17.00     |19.00     |177       |232       |-13       |13.39       |0.4296    |29.11     |0                              
2020-11-16|MA102C2350|48.00     |64.00     |78.00     |56.50     |60.00     |65.00     |12.00     |17.00     |376       |361       |6         |24.79       |0.3931    |29.47     |0                              
2020-11-16|MA102C2375|41.00     |61.00     |70.50     |49.50     |53.50     |57.50     |12.50     |16.50     |670       |221       |221       |38.95       |0.3581    |29.85     |0                              
2020-11-16|MA102P1825|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |20        |500       |0         |0.04        |-0.0150   |27.87     |0                              
2020-11-16|MA102P1850|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |27        |702       |0         |0.07        |-0.0197   |27.67     |0                              
2020-11-16|MA102P1875|3.00      |3.00      |3.00      |2.00      |2.50      |2.50      |-0.50     |-0.50     |58        |213       |32        |0.14        |-0.0267   |27.50     |0                              
2020-11-16|MA102P1900|4.00      |4.00      |4.00      |3.00      |3.50      |3.50      |-0.50     |-0.50     |93        |145       |-18       |0.35        |-0.0350   |27.34     |0                              
2020-11-16|MA102P1925|5.50      |5.50      |5.50      |3.50      |4.50      |4.50      |-1.00     |-1.00     |69        |332       |-39       |0.32        |-0.0454   |27.22     |0                              
2020-11-16|MA102P1950|7.50      |5.00      |5.00      |5.00      |5.00      |6.00      |-2.50     |-1.50     |10        |442       |0         |0.05        |-0.0589   |27.11     |0                              
2020-11-16|MA102P1975|10.00     |8.50      |8.50      |6.50      |8.00      |8.00      |-2.00     |-2.00     |175       |427       |-16       |1.32        |-0.0741   |27.03     |0                              
2020-11-16|MA102P2000|13.00     |11.50     |12.00     |9.00      |10.00     |10.50     |-3.00     |-2.50     |223       |390       |-34       |2.28        |-0.0938   |26.98     |0                              
2020-11-16|MA102P2025|16.50     |15.50     |16.00     |11.50     |13.00     |13.50     |-3.50     |-3.00     |646       |384       |-151      |9.00        |-0.1162   |26.96     |0                              
2020-11-16|MA102P2050|21.50     |19.00     |20.00     |14.50     |17.00     |17.00     |-4.50     |-4.50     |471       |676       |-133      |7.92        |-0.1416   |26.97     |0                              
2020-11-16|MA102P2075|27.50     |23.50     |24.00     |19.00     |23.00     |22.00     |-4.50     |-5.50     |679       |434       |132       |14.42       |-0.1718   |27.01     |0                              
2020-11-16|MA102P2100|34.00     |31.00     |31.00     |23.50     |28.50     |27.50     |-5.50     |-6.50     |471       |333       |152       |12.83       |-0.2040   |27.08     |0                              
2020-11-16|MA102P2125|42.50     |38.00     |39.00     |29.50     |35.50     |34.00     |-7.00     |-8.50     |585       |198       |-5        |19.78       |-0.2401   |27.19     |0                              
2020-11-16|MA102P2150|52.00     |46.50     |47.50     |36.50     |43.00     |42.00     |-9.00     |-10.00    |670       |240       |-14       |28.79       |-0.2786   |27.32     |0                              
2020-11-16|MA102P2175|63.00     |56.00     |57.50     |45.50     |55.50     |50.50     |-7.50     |-12.50    |587       |185       |25        |29.87       |-0.3186   |27.49     |0                              
2020-11-16|MA102P2200|75.50     |67.00     |67.00     |54.50     |63.00     |61.00     |-12.50    |-14.50    |284       |125       |-25       |16.80       |-0.3607   |27.69     |0                              
2020-11-16|MA102P2225|88.50     |72.50     |79.00     |66.50     |73.00     |72.00     |-15.50    |-16.50    |179       |102       |-12       |12.64       |-0.4028   |27.92     |0                              
2020-11-16|MA102P2250|103.50    |92.00     |93.00     |78.50     |79.50     |84.50     |-24.00    |-19.00    |214       |300       |-5        |17.85       |-0.4454   |28.18     |0                              
2020-11-16|MA102P2275|119.50    |106.50    |107.00    |87.50     |107.00    |98.00     |-12.50    |-21.50    |258       |102       |41        |25.09       |-0.4871   |28.47     |0                              
2020-11-16|MA102P2300|136.50    |121.00    |124.50    |105.50    |123.00    |113.00    |-13.50    |-23.50    |239       |161       |18        |27.07       |-0.5275   |28.78     |0                              
2020-11-16|MA102P2325|154.50    |139.00    |141.00    |118.00    |139.50    |128.50    |-15.00    |-26.00    |235       |124       |121       |31.47       |-0.5665   |29.11     |0                              
2020-11-16|MA102P2350|173.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.6031   |29.47     |0                              
2020-11-16|MA102P2375|191.50    |161.50    |174.00    |161.00    |174.00    |163.00    |-17.50    |-28.50    |8         |8         |8         |1.32        |-0.6382   |29.85     |0                              
2020-11-16|MA103C1650|570.00    |0.00      |0.00      |0.00      |0.00      |601.00    |31.00     |31.00     |0         |0         |0         |0.00        |1.0000    |26.13     |0                              
2020-11-16|MA103C1675|545.00    |0.00      |0.00      |0.00      |0.00      |576.00    |31.00     |31.00     |0         |0         |0         |0.00        |1.0000    |26.13     |0                              
2020-11-16|MA103C1700|520.00    |0.00      |0.00      |0.00      |0.00      |551.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9984    |26.13     |0                              
2020-11-16|MA103C1725|495.50    |0.00      |0.00      |0.00      |0.00      |526.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.9941    |26.13     |0                              
2020-11-16|MA103C1750|471.00    |0.00      |0.00      |0.00      |0.00      |501.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9884    |26.14     |0                              
2020-11-16|MA103C1775|446.50    |0.00      |0.00      |0.00      |0.00      |477.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.9819    |26.14     |0                              
2020-11-16|MA103C1800|422.50    |0.00      |0.00      |0.00      |0.00      |452.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.9741    |26.14     |0                              
2020-11-16|MA103C1825|398.50    |0.00      |0.00      |0.00      |0.00      |428.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.9646    |26.15     |0                              
2020-11-16|MA103C1850|375.00    |0.00      |0.00      |0.00      |0.00      |405.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9543    |26.15     |0                              
2020-11-16|MA103C1875|352.00    |0.00      |0.00      |0.00      |0.00      |381.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.9409    |26.16     |0                              
2020-11-16|MA103C1900|329.50    |0.00      |0.00      |0.00      |0.00      |358.50    |29.00     |29.00     |0         |15        |0         |0.00        |0.9271    |26.16     |0                              
2020-11-16|MA103C1925|307.00    |0.00      |0.00      |0.00      |0.00      |336.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.9095    |26.17     |0                              
2020-11-16|MA103C1950|285.50    |0.00      |0.00      |0.00      |0.00      |314.00    |28.50     |28.50     |0         |18        |0         |0.00        |0.8912    |26.18     |0                              
2020-11-16|MA103C1975|264.00    |0.00      |0.00      |0.00      |0.00      |293.00    |29.00     |29.00     |0         |21        |0         |0.00        |0.8694    |26.19     |0                              
2020-11-16|MA103C2000|244.00    |0.00      |0.00      |0.00      |0.00      |272.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.8465    |26.20     |0                              
2020-11-16|MA103C2025|224.00    |0.00      |0.00      |0.00      |0.00      |252.50    |28.50     |28.50     |0         |28        |0         |0.00        |0.8205    |26.21     |0                              
2020-11-16|MA103C2050|205.50    |0.00      |0.00      |0.00      |0.00      |233.00    |27.50     |27.50     |3         |52        |-3        |0.70        |0.7932    |26.23     |0                              
2020-11-16|MA103C2075|187.50    |211.50    |211.50    |211.50    |211.50    |214.50    |24.00     |27.00     |1         |44        |0         |0.21        |0.7633    |26.24     |0                              
2020-11-16|MA103C2100|170.50    |194.00    |194.00    |194.00    |194.00    |197.00    |23.50     |26.50     |2         |55        |-1        |0.39        |0.7323    |26.27     |0                              
2020-11-16|MA103C2125|154.50    |176.00    |191.50    |176.00    |177.00    |180.50    |22.50     |26.00     |81        |74        |-11       |14.69       |0.6991    |26.30     |0                              
2020-11-16|MA103C2150|140.00    |157.00    |170.50    |153.00    |153.50    |164.50    |13.50     |24.50     |79        |93        |-12       |12.77       |0.6653    |26.34     |0                              
2020-11-16|MA103C2175|126.00    |147.50    |159.00    |144.00    |144.00    |150.00    |18.00     |24.00     |161       |63        |-7        |24.45       |0.6299    |26.39     |0                              
2020-11-16|MA103C2200|114.00    |132.50    |148.50    |126.50    |133.00    |135.50    |19.00     |21.50     |185       |59        |0         |25.58       |0.5946    |26.47     |0                              
2020-11-16|MA103C2225|102.00    |121.00    |136.50    |114.50    |116.00    |123.00    |14.00     |21.00     |144       |112       |-30       |18.39       |0.5586    |26.57     |0                              
2020-11-16|MA103C2250|92.00     |108.00    |124.50    |103.00    |110.00    |111.00    |18.00     |19.00     |110       |72        |15        |12.34       |0.5229    |26.70     |0                              
2020-11-16|MA103C2275|82.00     |95.50     |109.00    |92.50     |98.50     |101.00    |16.50     |19.00     |122       |105       |-47       |12.35       |0.4881    |26.87     |0                              
2020-11-16|MA103C2300|74.00     |91.00     |102.50    |83.50     |91.50     |91.00     |17.50     |17.00     |164       |366       |2         |15.22       |0.4539    |27.07     |0                              
2020-11-16|MA103C2325|66.00     |79.00     |84.50     |75.50     |80.00     |82.00     |14.00     |16.00     |29        |133       |-2        |2.32        |0.4214    |27.29     |0                              
2020-11-16|MA103C2350|59.50     |80.00     |83.50     |68.00     |75.50     |74.00     |16.00     |14.50     |105       |136       |-30       |7.87        |0.3902    |27.53     |0                              
2020-11-16|MA103C2375|52.00     |66.50     |75.50     |61.00     |69.50     |66.50     |17.50     |14.50     |154       |108       |108       |10.22       |0.3601    |27.77     |0                              
2020-11-16|MA103P1650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0042   |26.13     |0                              
2020-11-16|MA103P1675|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0060   |26.13     |0                              
2020-11-16|MA103P1700|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0086   |26.13     |0                              
2020-11-16|MA103P1725|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |63        |0         |0.00        |-0.0117   |26.13     |0                              
2020-11-16|MA103P1750|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0161   |26.14     |0                              
2020-11-16|MA103P1775|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0215   |26.14     |0                              
2020-11-16|MA103P1800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0281   |26.14     |0                              
2020-11-16|MA103P1825|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0366   |26.15     |0                              
2020-11-16|MA103P1850|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0460   |26.15     |0                              
2020-11-16|MA103P1875|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.0584   |26.16     |0                              
2020-11-16|MA103P1900|11.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.00     |-2.00     |0         |74        |0         |0.00        |-0.0716   |26.16     |0                              
2020-11-16|MA103P1925|13.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.50     |-1.50     |0         |74        |0         |0.00        |-0.0884   |26.17     |0                              
2020-11-16|MA103P1950|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |119       |0         |0.00        |-0.1061   |26.18     |0                              
2020-11-16|MA103P1975|20.50     |18.50     |19.00     |16.50     |18.50     |18.50     |-2.00     |-2.00     |162       |103       |-2        |2.90        |-0.1272   |26.19     |0                              
2020-11-16|MA103P2000|25.00     |23.00     |24.50     |19.50     |24.00     |22.50     |-1.00     |-2.50     |193       |101       |36        |4.21        |-0.1497   |26.20     |0                              
2020-11-16|MA103P2025|30.00     |27.00     |30.00     |26.00     |30.00     |27.50     |0.00      |-2.50     |89        |62        |3         |2.51        |-0.1752   |26.21     |0                              
2020-11-16|MA103P2050|36.50     |34.00     |35.50     |29.00     |33.50     |33.00     |-3.00     |-3.50     |69        |60        |5         |2.28        |-0.2021   |26.23     |0                              
2020-11-16|MA103P2075|43.00     |39.00     |42.50     |37.50     |40.50     |39.50     |-2.50     |-3.50     |103       |105       |28        |4.11        |-0.2317   |26.24     |0                              
2020-11-16|MA103P2100|51.50     |46.50     |51.00     |42.00     |48.50     |47.00     |-3.00     |-4.50     |125       |110       |6         |5.95        |-0.2624   |26.27     |0                              
2020-11-16|MA103P2125|60.00     |55.00     |57.50     |50.00     |57.50     |55.00     |-2.50     |-5.00     |141       |79        |38        |7.69        |-0.2954   |26.30     |0                              
2020-11-16|MA103P2150|70.50     |58.50     |66.50     |56.50     |66.00     |64.00     |-4.50     |-6.50     |47        |97        |22        |2.95        |-0.3290   |26.34     |0                              
2020-11-16|MA103P2175|81.50     |72.00     |80.50     |72.00     |80.50     |74.00     |-1.00     |-7.50     |46        |63        |-21       |3.43        |-0.3641   |26.39     |0                              
2020-11-16|MA103P2200|94.00     |87.50     |92.00     |80.00     |92.00     |85.00     |-2.00     |-9.00     |42        |53        |-10       |3.60        |-0.3994   |26.47     |0                              
2020-11-16|MA103P2225|107.00    |101.00    |105.00    |87.00     |99.50     |97.50     |-7.50     |-9.50     |140       |63        |19        |13.53       |-0.4353   |26.57     |0                              
2020-11-16|MA103P2250|121.50    |109.00    |118.50    |99.00     |112.50    |110.00    |-9.00     |-11.50    |172       |46        |5         |18.77       |-0.4710   |26.70     |0                              
2020-11-16|MA103P2275|136.50    |126.00    |133.50    |112.00    |127.00    |124.50    |-9.50     |-12.00    |140       |27        |-3        |17.66       |-0.5058   |26.87     |0                              
2020-11-16|MA103P2300|153.50    |143.50    |149.00    |129.00    |141.50    |139.50    |-12.00    |-14.00    |177       |41        |-7        |24.43       |-0.5401   |27.07     |0                              
2020-11-16|MA103P2325|170.50    |152.50    |163.50    |141.50    |150.00    |155.50    |-20.50    |-15.00    |65        |64        |64        |10.00       |-0.5726   |27.29     |0                              
2020-11-16|MA103P2350|188.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6040   |27.53     |0                              
2020-11-16|MA103P2375|206.50    |192.00    |192.00    |191.50    |191.50    |190.00    |-15.00    |-16.50    |2         |2         |2         |0.39        |-0.6342   |27.77     |0                              
2020-11-16|MA104C1750|469.00    |0.00      |0.00      |0.00      |0.00      |503.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9645    |27.30     |0                              
2020-11-16|MA104C1775|445.00    |0.00      |0.00      |0.00      |0.00      |479.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9564    |27.13     |0                              
2020-11-16|MA104C1800|422.00    |0.00      |0.00      |0.00      |0.00      |455.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9461    |26.97     |0                              
2020-11-16|MA104C1825|398.50    |0.00      |0.00      |0.00      |0.00      |432.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9353    |26.81     |0                              
2020-11-16|MA104C1850|376.00    |0.00      |0.00      |0.00      |0.00      |409.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9229    |26.64     |0                              
2020-11-16|MA104C1875|353.00    |0.00      |0.00      |0.00      |0.00      |387.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9089    |26.48     |0                              
2020-11-16|MA104C1900|331.50    |0.00      |0.00      |0.00      |0.00      |364.50    |33.00     |33.00     |0         |1         |0         |0.00        |0.8943    |26.33     |0                              
2020-11-16|MA104C1925|310.00    |0.00      |0.00      |0.00      |0.00      |343.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8766    |26.17     |0                              
2020-11-16|MA104C1950|289.00    |0.00      |0.00      |0.00      |0.00      |321.50    |32.50     |32.50     |0         |15        |0         |0.00        |0.8589    |26.01     |0                              
2020-11-16|MA104C1975|269.00    |0.00      |0.00      |0.00      |0.00      |301.00    |32.00     |32.00     |0         |18        |0         |0.00        |0.8381    |25.86     |0                              
2020-11-16|MA104C2000|249.50    |0.00      |0.00      |0.00      |0.00      |280.50    |31.00     |31.00     |0         |15        |0         |0.00        |0.8164    |25.71     |0                              
2020-11-16|MA104C2025|231.00    |0.00      |0.00      |0.00      |0.00      |261.00    |30.00     |30.00     |0         |16        |0         |0.00        |0.7930    |25.56     |0                              
2020-11-16|MA104C2050|213.00    |0.00      |0.00      |0.00      |0.00      |242.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.7676    |25.41     |0                              
2020-11-16|MA104C2075|196.50    |0.00      |0.00      |0.00      |0.00      |223.50    |27.00     |27.00     |0         |16        |0         |0.00        |0.7416    |25.27     |0                              
2020-11-16|MA104C2100|180.00    |211.00    |211.00    |211.00    |211.00    |206.00    |31.00     |26.00     |4         |14        |0         |0.85        |0.7127    |25.12     |0                              
2020-11-16|MA104C2125|165.50    |195.00    |195.00    |195.00    |195.00    |189.00    |29.50     |23.50     |4         |20        |0         |0.78        |0.6836    |24.99     |0                              
2020-11-16|MA104C2150|151.50    |179.00    |179.00    |179.00    |179.00    |173.50    |27.50     |22.00     |5         |25        |3         |0.89        |0.6527    |24.86     |0                              
2020-11-16|MA104C2175|138.50    |164.00    |164.00    |164.00    |164.00    |158.00    |25.50     |19.50     |4         |39        |0         |0.66        |0.6209    |24.73     |0                              
2020-11-16|MA104C2200|126.50    |149.50    |149.50    |149.50    |149.50    |143.50    |23.00     |17.00     |4         |34        |4         |0.60        |0.5886    |24.63     |0                              
2020-11-16|MA104C2225|115.50    |140.50    |140.50    |140.50    |140.50    |130.50    |25.00     |15.00     |4         |49        |0         |0.56        |0.5554    |24.55     |0                              
2020-11-16|MA104C2250|105.50    |127.50    |127.50    |127.50    |127.50    |117.50    |22.00     |12.00     |7         |61        |-3        |0.87        |0.5221    |24.53     |0                              
2020-11-16|MA104C2275|96.00     |114.50    |114.50    |114.50    |114.50    |107.50    |18.50     |11.50     |4         |34        |0         |0.46        |0.4895    |24.64     |0                              
2020-11-16|MA104C2300|88.00     |102.00    |102.00    |102.00    |102.00    |98.50     |14.00     |10.50     |4         |4         |4         |0.41        |0.4582    |25.00     |0                              
2020-11-16|MA104C2325|80.50     |0.00      |0.00      |0.00      |0.00      |91.50     |11.00     |11.00     |0         |0         |0         |0.00        |0.4297    |25.59     |0                              
2020-11-16|MA104C2350|73.00     |94.00     |94.00     |94.00     |94.00     |86.00     |21.00     |13.00     |3         |3         |3         |0.28        |0.4039    |26.28     |0                              
2020-11-16|MA104C2375|66.00     |84.50     |84.50     |84.50     |84.50     |80.50     |18.50     |14.50     |3         |3         |3         |0.26        |0.3796    |27.00     |0                              
2020-11-16|MA104P1750|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |6         |69        |0         |0.03        |-0.0374   |27.30     |0                              
2020-11-16|MA104P1775|6.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |3         |57        |0         |0.02        |-0.0445   |27.13     |0                              
2020-11-16|MA104P1800|8.00      |7.50      |7.50      |7.50      |7.50      |8.00      |-0.50     |0.00      |3         |45        |-3        |0.03        |-0.0539   |26.97     |0                              
2020-11-16|MA104P1825|9.50      |9.00      |9.00      |7.50      |7.50      |9.50      |-2.00     |0.00      |9         |61        |-3        |0.08        |-0.0638   |26.81     |0                              
2020-11-16|MA104P1850|12.00     |11.00     |11.00     |11.00     |11.00     |11.50     |-1.00     |-0.50     |3         |30        |-3        |0.04        |-0.0753   |26.64     |0                              
2020-11-16|MA104P1875|14.50     |12.50     |12.50     |12.50     |12.50     |14.00     |-2.00     |-0.50     |3         |42        |-3        |0.04        |-0.0885   |26.48     |0                              
2020-11-16|MA104P1900|17.50     |15.00     |15.00     |15.00     |15.00     |16.50     |-2.50     |-1.00     |3         |41        |0         |0.05        |-0.1024   |26.33     |0                              
2020-11-16|MA104P1925|21.00     |18.50     |18.50     |18.50     |18.50     |20.00     |-2.50     |-1.00     |3         |39        |0         |0.06        |-0.1194   |26.17     |0                              
2020-11-16|MA104P1950|25.00     |22.00     |22.00     |22.00     |22.00     |23.50     |-3.00     |-1.50     |3         |12        |0         |0.07        |-0.1365   |26.01     |0                              
2020-11-16|MA104P1975|30.00     |25.00     |25.00     |25.00     |25.00     |28.00     |-5.00     |-2.00     |3         |18        |3         |0.08        |-0.1568   |25.86     |0                              
2020-11-16|MA104P2000|35.00     |31.00     |31.00     |31.00     |31.00     |32.50     |-4.00     |-2.50     |3         |9         |3         |0.10        |-0.1779   |25.71     |0                              
2020-11-16|MA104P2025|41.50     |35.50     |35.50     |35.50     |35.50     |37.50     |-6.00     |-4.00     |3         |21        |0         |0.11        |-0.2008   |25.56     |0                              
2020-11-16|MA104P2050|48.50     |41.50     |41.50     |41.50     |41.50     |43.50     |-7.00     |-5.00     |3         |15        |3         |0.13        |-0.2259   |25.41     |0                              
2020-11-16|MA104P2075|56.50     |48.50     |48.50     |48.50     |48.50     |50.00     |-8.00     |-6.50     |3         |18        |3         |0.15        |-0.2515   |25.27     |0                              
2020-11-16|MA104P2100|65.00     |52.00     |52.50     |52.00     |52.50     |57.50     |-12.50    |-7.50     |6         |25        |3         |0.32        |-0.2800   |25.12     |0                              
2020-11-16|MA104P2125|75.50     |61.00     |61.00     |61.00     |61.00     |65.00     |-14.50    |-10.50    |3         |19        |0         |0.19        |-0.3089   |24.99     |0                              
2020-11-16|MA104P2150|86.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3396   |24.86     |0                              
2020-11-16|MA104P2175|98.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.3712   |24.73     |0                              
2020-11-16|MA104P2200|110.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4034   |24.63     |0                              
2020-11-16|MA104P2225|124.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4365   |24.55     |0                              
2020-11-16|MA104P2250|139.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-22.00    |-22.00    |0         |12        |0         |0.00        |-0.4698   |24.53     |0                              
2020-11-16|MA104P2275|154.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-22.00    |-22.00    |0         |21        |0         |0.00        |-0.5024   |24.64     |0                              
2020-11-16|MA104P2300|171.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5338   |25.00     |0                              
2020-11-16|MA104P2325|188.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5624   |25.59     |0                              
2020-11-16|MA104P2350|206.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5884   |26.28     |0                              
2020-11-16|MA104P2375|224.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6128   |27.00     |0                              
2020-11-16|MA105C1825|396.50    |0.00      |0.00      |0.00      |0.00      |420.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.9226    |24.28     |0                              
2020-11-16|MA105C1850|374.50    |0.00      |0.00      |0.00      |0.00      |398.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9079    |24.25     |0                              
2020-11-16|MA105C1875|353.00    |0.00      |0.00      |0.00      |0.00      |376.00    |23.00     |23.00     |0         |2         |0         |0.00        |0.8922    |24.22     |0                              
2020-11-16|MA105C1900|331.50    |0.00      |0.00      |0.00      |0.00      |354.50    |23.00     |23.00     |0         |89        |0         |0.00        |0.8740    |24.21     |0                              
2020-11-16|MA105C1925|311.50    |336.50    |336.50    |336.50    |336.50    |333.50    |25.00     |22.00     |10        |63        |0         |3.37        |0.8557    |24.21     |0                              
2020-11-16|MA105C1950|291.00    |0.00      |0.00      |0.00      |0.00      |314.00    |23.00     |23.00     |0         |57        |0         |0.00        |0.8338    |24.22     |0                              
2020-11-16|MA105C1975|272.00    |290.00    |292.00    |287.00    |287.00    |294.00    |15.00     |22.00     |3         |227       |-2        |0.87        |0.8120    |24.24     |0                              
2020-11-16|MA105C2000|253.50    |276.00    |290.00    |265.50    |265.50    |275.50    |12.00     |22.00     |64        |568       |-62       |18.29       |0.7879    |24.27     |0                              
2020-11-16|MA105C2025|236.00    |264.00    |264.00    |245.50    |245.50    |257.50    |9.50      |21.50     |13        |284       |0         |3.24        |0.7629    |24.32     |0                              
2020-11-16|MA105C2050|219.50    |248.00    |248.00    |248.00    |248.00    |240.00    |28.50     |20.50     |9         |243       |-7        |2.18        |0.7371    |24.37     |0                              
2020-11-16|MA105C2075|203.00    |214.50    |214.50    |214.50    |214.50    |224.00    |11.50     |21.00     |11        |222       |0         |2.36        |0.7095    |24.44     |0                              
2020-11-16|MA105C2100|188.50    |217.50    |222.00    |200.50    |205.00    |208.00    |16.50     |19.50     |384       |545       |-11       |81.17       |0.6821    |24.52     |0                              
2020-11-16|MA105C2125|174.50    |196.00    |207.00    |184.50    |191.50    |193.50    |17.00     |19.00     |326       |378       |-25       |63.88       |0.6532    |24.61     |0                              
2020-11-16|MA105C2150|161.00    |178.00    |197.00    |173.00    |177.50    |179.00    |16.50     |18.00     |314       |590       |6         |57.55       |0.6244    |24.71     |0                              
2020-11-16|MA105C2175|149.00    |167.00    |180.50    |159.00    |163.50    |166.00    |14.50     |17.00     |241       |482       |22        |40.71       |0.5956    |24.82     |0                              
2020-11-16|MA105C2200|137.50    |155.00    |163.50    |147.00    |151.50    |154.00    |14.00     |16.50     |394       |665       |26        |61.76       |0.5666    |24.94     |0                              
2020-11-16|MA105C2225|127.50    |139.00    |151.00    |134.50    |137.00    |142.00    |9.50      |14.50     |271       |562       |67        |39.69       |0.5379    |25.07     |0                              
2020-11-16|MA105C2250|118.00    |142.00    |146.50    |127.00    |127.50    |131.00    |9.50      |13.00     |653       |1,485     |148       |88.39       |0.5098    |25.20     |0                              
2020-11-16|MA105C2275|109.00    |118.50    |134.00    |113.50    |119.50    |121.50    |10.50     |12.50     |1,194     |1,692     |48        |148.39      |0.4822    |25.35     |0                              
2020-11-16|MA105C2300|101.00    |113.50    |121.50    |105.00    |107.50    |111.50    |6.50      |10.50     |1,179     |877       |586       |132.79      |0.4550    |25.50     |0                              
2020-11-16|MA105C2325|94.00     |106.50    |112.00    |97.50     |100.00    |103.00    |6.00      |9.00      |285       |568       |-17       |29.93       |0.4291    |25.66     |0                              
2020-11-16|MA105C2350|87.00     |95.50     |107.50    |89.50     |92.50     |95.50     |5.50      |8.50      |578       |887       |188       |56.28       |0.4042    |25.83     |0                              
2020-11-16|MA105P1825|16.00     |15.50     |16.00     |11.00     |11.50     |12.00     |-4.50     |-4.00     |184       |1,077     |20        |2.28        |-0.0756   |24.28     |0                              
2020-11-16|MA105P1850|18.50     |17.00     |17.00     |12.50     |13.00     |15.00     |-5.50     |-3.50     |97        |390       |32        |1.30        |-0.0892   |24.25     |0                              
2020-11-16|MA105P1875|22.00     |20.50     |23.00     |14.50     |17.50     |18.00     |-4.50     |-4.00     |124       |254       |-9        |2.40        |-0.1039   |24.22     |0                              
2020-11-16|MA105P1900|25.50     |22.50     |26.50     |17.00     |20.50     |21.50     |-5.00     |-4.00     |374       |1,255     |1         |7.03        |-0.1212   |24.21     |0                              
2020-11-16|MA105P1925|30.00     |26.00     |30.00     |20.50     |21.50     |25.50     |-8.50     |-4.50     |181       |576       |29        |4.33        |-0.1386   |24.21     |0                              
2020-11-16|MA105P1950|34.50     |32.00     |33.00     |24.50     |29.50     |30.50     |-5.00     |-4.00     |762       |1,394     |93        |21.83       |-0.1596   |24.22     |0                              
2020-11-16|MA105P1975|40.50     |37.00     |41.00     |29.00     |33.00     |35.50     |-7.50     |-5.00     |1,024     |823       |267       |34.49       |-0.1808   |24.24     |0                              
2020-11-16|MA105P2000|47.00     |44.00     |45.50     |35.50     |41.50     |42.00     |-5.50     |-5.00     |705       |313       |-68       |28.50       |-0.2042   |24.27     |0                              
2020-11-16|MA105P2025|53.50     |51.00     |55.50     |41.50     |49.00     |48.50     |-4.50     |-5.00     |950       |551       |39        |45.64       |-0.2287   |24.32     |0                              
2020-11-16|MA105P2050|62.00     |57.00     |60.50     |48.50     |56.50     |56.00     |-5.50     |-6.00     |578       |501       |147       |30.29       |-0.2541   |24.37     |0                              
2020-11-16|MA105P2075|70.50     |68.00     |69.00     |55.50     |65.00     |64.50     |-5.50     |-6.00     |301       |369       |84        |18.61       |-0.2813   |24.44     |0                              
2020-11-16|MA105P2100|80.50     |77.00     |78.50     |65.50     |73.50     |73.00     |-7.00     |-7.50     |291       |255       |4         |21.28       |-0.3084   |24.52     |0                              
2020-11-16|MA105P2125|91.50     |88.00     |89.00     |74.50     |81.50     |83.50     |-10.00    |-8.00     |334       |378       |128       |27.59       |-0.3369   |24.61     |0                              
2020-11-16|MA105P2150|102.50    |91.00     |104.50    |85.00     |94.50     |94.00     |-8.00     |-8.50     |641       |660       |147       |59.35       |-0.3655   |24.71     |0                              
2020-11-16|MA105P2175|115.50    |105.50    |113.50    |96.00     |107.50    |105.50    |-8.00     |-10.00    |245       |309       |61        |25.51       |-0.3941   |24.82     |0                              
2020-11-16|MA105P2200|128.50    |119.00    |126.00    |108.00    |108.00    |118.00    |-20.50    |-10.50    |305       |420       |128       |36.04       |-0.4230   |24.94     |0                              
2020-11-16|MA105P2225|143.50    |137.50    |137.50    |118.50    |128.00    |131.00    |-15.50    |-12.50    |270       |357       |86        |34.45       |-0.4517   |25.07     |0                              
2020-11-16|MA105P2250|158.50    |153.00    |153.50    |133.00    |143.50    |145.00    |-15.00    |-13.50    |276       |161       |-30       |38.97       |-0.4799   |25.20     |0                              
2020-11-16|MA105P2275|174.00    |158.00    |164.50    |148.50    |159.00    |160.00    |-15.00    |-14.00    |183       |152       |19        |28.34       |-0.5075   |25.35     |0                              
2020-11-16|MA105P2300|191.50    |185.00    |185.00    |160.50    |174.00    |175.00    |-17.50    |-16.50    |697       |491       |309       |119.84      |-0.5348   |25.50     |0                              
2020-11-16|MA105P2325|209.00    |181.50    |190.00    |180.50    |190.00    |191.00    |-19.00    |-18.00    |17        |17        |15        |3.17        |-0.5607   |25.66     |0                              
2020-11-16|MA105P2350|226.50    |206.00    |210.50    |192.00    |204.00    |208.00    |-22.50    |-18.50    |59        |59        |57        |11.89       |-0.5859   |25.83     |0                              
2020-11-16|MA107C1975|338.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7799    |24.00     |0                              
2020-11-16|MA107C2000|319.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7587    |24.00     |0                              
2020-11-16|MA107C2025|301.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.7365    |24.00     |0                              
2020-11-16|MA107C2050|284.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.7131    |24.00     |0                              
2020-11-16|MA107C2075|268.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.6898    |24.00     |0                              
2020-11-16|MA107C2100|251.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.6657    |24.00     |0                              
2020-11-16|MA107C2125|236.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6410    |24.00     |0                              
2020-11-16|MA107C2150|222.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.6165    |24.00     |0                              
2020-11-16|MA107C2175|207.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5916    |24.00     |0                              
2020-11-16|MA107C2200|193.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.5665    |24.00     |0                              
2020-11-16|MA107C2225|181.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.5415    |24.00     |0                              
2020-11-16|MA107C2250|169.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.5166    |24.00     |0                              
2020-11-16|MA107C2275|156.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |0.4921    |24.00     |0                              
2020-11-16|MA107C2300|146.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4676    |24.00     |0                              
2020-11-16|MA107C2325|136.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.4434    |24.00     |0                              
2020-11-16|MA107C2350|125.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4202    |24.00     |0                              
2020-11-16|MA107C2375|116.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.3971    |24.00     |0                              
2020-11-16|MA107C2400|108.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3741    |24.00     |0                              
2020-11-16|MA107C2425|99.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-13.00    |-13.00    |0         |0         |0         |0.00        |0.3528    |24.00     |0                              
2020-11-16|MA107P1975|46.00     |48.50     |48.50     |48.50     |48.50     |51.50     |2.50      |5.50      |3         |15        |3         |0.15        |-0.2092   |24.00     |0                              
2020-11-16|MA107P2000|52.50     |0.00      |0.00      |0.00      |0.00      |58.50     |6.00      |6.00      |0         |9         |0         |0.00        |-0.2298   |24.00     |0                              
2020-11-16|MA107P2025|59.00     |0.00      |0.00      |0.00      |0.00      |66.00     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2515   |24.00     |0                              
2020-11-16|MA107P2050|66.50     |0.00      |0.00      |0.00      |0.00      |74.00     |7.50      |7.50      |0         |12        |0         |0.00        |-0.2743   |24.00     |0                              
2020-11-16|MA107P2075|75.00     |0.00      |0.00      |0.00      |0.00      |82.50     |7.50      |7.50      |0         |12        |0         |0.00        |-0.2971   |24.00     |0                              
2020-11-16|MA107P2100|83.00     |0.00      |0.00      |0.00      |0.00      |92.00     |9.00      |9.00      |0         |6         |0         |0.00        |-0.3208   |24.00     |0                              
2020-11-16|MA107P2125|92.50     |0.00      |0.00      |0.00      |0.00      |102.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.3452   |24.00     |0                              
2020-11-16|MA107P2150|102.50    |0.00      |0.00      |0.00      |0.00      |112.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3695   |24.00     |0                              
2020-11-16|MA107P2175|113.00    |0.00      |0.00      |0.00      |0.00      |124.00    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3942   |24.00     |0                              
2020-11-16|MA107P2200|123.50    |0.00      |0.00      |0.00      |0.00      |136.00    |12.50     |12.50     |0         |6         |0         |0.00        |-0.4192   |24.00     |0                              
2020-11-16|MA107P2225|136.00    |0.00      |0.00      |0.00      |0.00      |148.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4442   |24.00     |0                              
2020-11-16|MA107P2250|148.00    |0.00      |0.00      |0.00      |0.00      |161.50    |13.50     |13.50     |0         |9         |0         |0.00        |-0.4690   |24.00     |0                              
2020-11-16|MA107P2275|160.50    |0.00      |0.00      |0.00      |0.00      |175.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4936   |24.00     |0                              
2020-11-16|MA107P2300|175.00    |0.00      |0.00      |0.00      |0.00      |189.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.5182   |24.00     |0                              
2020-11-16|MA107P2325|189.00    |0.00      |0.00      |0.00      |0.00      |204.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5426   |24.00     |0                              
2020-11-16|MA107P2350|203.00    |0.00      |0.00      |0.00      |0.00      |220.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5659   |24.00     |0                              
2020-11-16|MA107P2375|219.00    |0.00      |0.00      |0.00      |0.00      |236.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5893   |24.00     |0                              
2020-11-16|MA107P2400|235.00    |0.00      |0.00      |0.00      |0.00      |252.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.6127   |24.00     |0                              
2020-11-16|MA107P2425|251.00    |0.00      |0.00      |0.00      |0.00      |270.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6343   |24.00     |0                              
2020-11-16|MA108C1900|410.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8343    |24.00     |0                              
2020-11-16|MA108C1925|391.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.8169    |24.00     |0                              
2020-11-16|MA108C1950|371.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.7982    |24.00     |0                              
2020-11-16|MA108C1975|353.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.7784    |24.00     |0                              
2020-11-16|MA108C2000|335.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7587    |24.00     |0                              
2020-11-16|MA108C2025|317.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-18.00    |-18.00    |0         |4         |0         |0.00        |0.7380    |24.00     |0                              
2020-11-16|MA108C2050|300.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.7164    |24.00     |0                              
2020-11-16|MA108C2075|284.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-17.50    |-17.50    |0         |7         |0         |0.00        |0.6948    |24.00     |0                              
2020-11-16|MA108C2100|268.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6729    |24.00     |0                              
2020-11-16|MA108C2125|252.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.6500    |24.00     |0                              
2020-11-16|MA108C2150|238.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6274    |24.00     |0                              
2020-11-16|MA108C2175|224.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.6047    |24.00     |0                              
2020-11-16|MA108C2200|210.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |0.5815    |24.00     |0                              
2020-11-16|MA108C2225|198.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5584    |24.00     |0                              
2020-11-16|MA108C2250|185.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |0.5354    |24.00     |0                              
2020-11-16|MA108C2275|173.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.5127    |24.00     |0                              
2020-11-16|MA108C2300|162.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4901    |24.00     |0                              
2020-11-16|MA108C2325|152.00    |150.00    |150.00    |150.00    |150.00    |139.50    |-2.00     |-12.50    |3         |12        |0         |0.45        |0.4677    |24.00     |0                              
2020-11-16|MA108C2350|141.50    |142.50    |142.50    |142.50    |142.50    |129.50    |1.00      |-12.00    |3         |3         |0         |0.43        |0.4454    |24.00     |0                              
2020-11-16|MA108C2375|131.50    |134.50    |134.50    |134.50    |134.50    |121.00    |3.00      |-10.50    |3         |3         |-3        |0.41        |0.4242    |24.00     |0                              
2020-11-16|MA108C2400|123.00    |129.00    |129.00    |129.00    |129.00    |112.50    |6.00      |-10.50    |3         |6         |3         |0.39        |0.4030    |24.00     |0                              
2020-11-16|MA108C2425|114.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3819    |24.00     |0                              
2020-11-16|MA108P1900|36.00     |38.00     |38.00     |38.00     |38.00     |39.00     |2.00      |3.00      |5         |39        |1         |0.19        |-0.1560   |24.00     |0                              
2020-11-16|MA108P1925|41.00     |43.50     |43.50     |43.50     |43.50     |44.00     |2.50      |3.00      |5         |39        |1         |0.22        |-0.1725   |24.00     |0                              
2020-11-16|MA108P1950|46.00     |49.50     |49.50     |48.50     |48.50     |50.00     |2.50      |4.00      |6         |21        |3         |0.30        |-0.1903   |24.00     |0                              
2020-11-16|MA108P1975|52.50     |0.00      |0.00      |0.00      |0.00      |56.50     |4.00      |4.00      |0         |24        |0         |0.00        |-0.2092   |24.00     |0                              
2020-11-16|MA108P2000|59.00     |0.00      |0.00      |0.00      |0.00      |63.50     |4.50      |4.50      |0         |19        |0         |0.00        |-0.2282   |24.00     |0                              
2020-11-16|MA108P2025|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |14        |0         |0.00        |-0.2483   |24.00     |0                              
2020-11-16|MA108P2050|74.00     |0.00      |0.00      |0.00      |0.00      |79.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2693   |24.00     |0                              
2020-11-16|MA108P2075|82.50     |0.00      |0.00      |0.00      |0.00      |87.50     |5.00      |5.00      |0         |9         |0         |0.00        |-0.2903   |24.00     |0                              
2020-11-16|MA108P2100|90.50     |0.00      |0.00      |0.00      |0.00      |96.50     |6.00      |6.00      |0         |9         |0         |0.00        |-0.3119   |24.00     |0                              
2020-11-16|MA108P2125|100.00    |0.00      |0.00      |0.00      |0.00      |107.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3343   |24.00     |0                              
2020-11-16|MA108P2150|110.50    |0.00      |0.00      |0.00      |0.00      |117.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3567   |24.00     |0                              
2020-11-16|MA108P2175|120.50    |0.00      |0.00      |0.00      |0.00      |128.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.3792   |24.00     |0                              
2020-11-16|MA108P2200|131.50    |0.00      |0.00      |0.00      |0.00      |140.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.4021   |24.00     |0                              
2020-11-16|MA108P2225|143.50    |0.00      |0.00      |0.00      |0.00      |152.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.4251   |24.00     |0                              
2020-11-16|MA108P2250|156.00    |0.00      |0.00      |0.00      |0.00      |164.50    |8.50      |8.50      |0         |12        |0         |0.00        |-0.4481   |24.00     |0                              
2020-11-16|MA108P2275|168.00    |0.00      |0.00      |0.00      |0.00      |178.00    |10.00     |10.00     |0         |12        |0         |0.00        |-0.4708   |24.00     |0                              
2020-11-16|MA108P2300|182.00    |0.00      |0.00      |0.00      |0.00      |192.50    |10.50     |10.50     |0         |9         |0         |0.00        |-0.4934   |24.00     |0                              
2020-11-16|MA108P2325|196.00    |0.00      |0.00      |0.00      |0.00      |206.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5161   |24.00     |0                              
2020-11-16|MA108P2350|210.50    |0.00      |0.00      |0.00      |0.00      |221.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5385   |24.00     |0                              
2020-11-16|MA108P2375|225.00    |0.00      |0.00      |0.00      |0.00      |237.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5599   |24.00     |0                              
2020-11-16|MA108P2400|241.00    |0.00      |0.00      |0.00      |0.00      |253.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5814   |24.00     |0                              
2020-11-16|MA108P2425|257.50    |0.00      |0.00      |0.00      |0.00      |269.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6029   |24.00     |0                              
2020-11-16|RM101C2025|463.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9818    |45.93     |0                              
2020-11-16|RM101C2050|438.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.9795    |44.09     |0                              
2020-11-16|RM101C2075|413.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.9767    |42.21     |0                              
2020-11-16|RM101C2100|388.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.9738    |40.27     |0                              
2020-11-16|RM101C2125|363.50    |0.00      |0.00      |0.00      |0.00      |352.00    |-11.50    |-11.50    |0         |65        |0         |0.00        |0.9710    |38.27     |0                              
2020-11-16|RM101C2150|338.50    |0.00      |0.00      |0.00      |0.00      |327.00    |-11.50    |-11.50    |0         |71        |0         |0.00        |0.9681    |36.20     |0                              
2020-11-16|RM101C2175|313.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-11.00    |-11.00    |0         |40        |0         |0.00        |0.9641    |34.05     |0                              
2020-11-16|RM101C2200|288.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-11.00    |-11.00    |0         |134       |0         |0.00        |0.9600    |31.82     |0                              
2020-11-16|RM101C2225|263.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-11.00    |-11.00    |0         |94        |0         |0.00        |0.9560    |29.50     |0                              
2020-11-16|RM101C2250|238.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-11.00    |-11.00    |0         |135       |0         |0.00        |0.9519    |27.10     |0                              
2020-11-16|RM101C2275|213.50    |200.00    |200.00    |200.00    |200.00    |203.00    |-13.50    |-10.50    |1         |404       |0         |0.20        |0.9470    |24.63     |0                              
2020-11-16|RM101C2300|189.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-11.00    |-11.00    |0         |774       |0         |0.00        |0.9400    |22.19     |0                              
2020-11-16|RM101C2325|164.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-11.50    |-11.50    |0         |190       |0         |0.00        |0.9301    |19.91     |0                              
2020-11-16|RM101C2350|140.50    |131.50    |131.50    |102.00    |105.00    |129.00    |-35.50    |-11.50    |54        |262       |-48       |5.94        |0.9108    |18.08     |0                              
2020-11-16|RM101C2375|118.00    |88.00     |88.00     |88.00     |88.00     |105.50    |-30.00    |-12.50    |1         |204       |1         |0.09        |0.8734    |16.96     |0                              
2020-11-16|RM101C2400|97.00     |90.00     |96.50     |66.00     |68.50     |84.50     |-28.50    |-12.50    |78        |312       |55        |5.72        |0.8090    |16.60     |0                              
2020-11-16|RM101C2425|78.00     |75.50     |77.00     |46.00     |51.00     |66.00     |-27.00    |-12.00    |67        |188       |-15       |4.18        |0.7184    |16.84     |0                              
2020-11-16|RM101C2450|61.50     |60.00     |65.50     |34.50     |40.00     |51.00     |-21.50    |-10.50    |208       |504       |24        |9.16        |0.6127    |17.44     |0                              
2020-11-16|RM101C2475|48.00     |44.00     |50.50     |25.50     |29.00     |38.50     |-19.00    |-9.50     |216       |393       |-48       |7.85        |0.5071    |18.24     |0                              
2020-11-16|RM101C2500|37.00     |40.50     |41.00     |19.00     |21.50     |29.50     |-15.50    |-7.50     |1,163     |1,131     |202       |36.62       |0.4112    |19.12     |0                              
2020-11-16|RM101C2550|21.00     |22.00     |25.00     |11.00     |12.50     |17.50     |-8.50     |-3.50     |2,139     |3,527     |9         |40.32       |0.2616    |20.97     |0                              
2020-11-16|RM101C2600|12.00     |14.50     |14.50     |6.50      |7.50      |10.00     |-4.50     |-2.00     |1,236     |3,460     |205       |12.59       |0.1627    |22.79     |0                              
2020-11-16|RM101C2650|6.50      |8.50      |9.00      |4.50      |4.50      |6.50      |-2.00     |0.00      |489       |1,332     |-43       |3.41        |0.1026    |24.50     |0                              
2020-11-16|RM101C2700|3.50      |4.50      |5.50      |2.50      |3.00      |4.00      |-0.50     |0.50      |1,585     |2,401     |-502      |6.76        |0.0644    |26.12     |0                              
2020-11-16|RM101C2750|2.00      |3.00      |3.00      |2.00      |2.00      |2.50      |0.00      |0.50      |283       |1,635     |-61       |0.77        |0.0406    |27.64     |0                              
2020-11-16|RM101C2800|1.00      |1.50      |2.00      |1.50      |1.50      |1.50      |0.50      |0.50      |144       |1,917     |-92       |0.22        |0.0259    |29.07     |0                              
2020-11-16|RM101C2850|0.50      |1.50      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |445       |2,454     |145       |0.45        |0.0168    |30.42     |0                              
2020-11-16|RM101P2025|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |216       |0         |0.00        |-0.0185   |45.93     |0                              
2020-11-16|RM101P2050|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |303       |0         |0.00        |-0.0207   |44.09     |0                              
2020-11-16|RM101P2075|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |199       |0         |0.00        |-0.0235   |42.21     |0                              
2020-11-16|RM101P2100|1.00      |0.50      |0.50      |0.50      |0.50      |2.00      |-0.50     |1.00      |20        |312       |-20       |0.01        |-0.0263   |40.27     |0                              
2020-11-16|RM101P2125|1.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-0.50     |1.50      |3         |307       |-3        |0.00        |-0.0291   |38.27     |0                              
2020-11-16|RM101P2150|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |780       |0         |0.00        |-0.0319   |36.20     |0                              
2020-11-16|RM101P2175|1.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-0.50     |1.50      |7         |381       |-7        |0.01        |-0.0358   |34.05     |0                              
2020-11-16|RM101P2200|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |574       |0         |0.00        |-0.0398   |31.82     |0                              
2020-11-16|RM101P2225|1.00      |0.50      |0.50      |0.50      |0.50      |3.00      |-0.50     |2.00      |5         |391       |-5        |0.01        |-0.0438   |29.50     |0                              
2020-11-16|RM101P2250|1.00      |1.00      |1.00      |1.00      |1.00      |3.00      |0.00      |2.00      |35        |731       |0         |0.06        |-0.0478   |27.10     |0                              
2020-11-16|RM101P2275|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |909       |0         |0.00        |-0.0526   |24.63     |0                              
2020-11-16|RM101P2300|1.00      |1.50      |2.00      |1.00      |1.50      |3.00      |0.50      |2.00      |36        |1,108     |-7        |0.06        |-0.0595   |22.19     |0                              
2020-11-16|RM101P2325|1.50      |2.00      |2.50      |2.00      |2.50      |3.50      |1.00      |2.00      |20        |449       |-4        |0.05        |-0.0694   |19.91     |0                              
2020-11-16|RM101P2350|3.00      |4.00      |5.00      |2.50      |4.00      |4.00      |1.00      |1.00      |569       |1,496     |-168      |2.02        |-0.0885   |18.08     |0                              
2020-11-16|RM101P2375|5.00      |5.50      |8.00      |4.00      |7.00      |6.00      |2.00      |1.00      |383       |433       |-81       |2.24        |-0.1257   |16.96     |0                              
2020-11-16|RM101P2400|9.00      |6.50      |13.50     |6.00      |11.00     |9.50      |2.00      |0.50      |780       |1,812     |43        |7.71        |-0.1899   |16.60     |0                              
2020-11-16|RM101P2425|15.00     |12.00     |23.00     |11.50     |22.50     |16.00     |7.50      |1.00      |610       |512       |-26       |10.24       |-0.2804   |16.84     |0                              
2020-11-16|RM101P2450|23.50     |21.00     |36.00     |18.50     |32.00     |26.00     |8.50      |2.50      |834       |940       |-86       |22.52       |-0.3860   |17.44     |0                              
2020-11-16|RM101P2475|35.00     |33.00     |51.50     |30.00     |48.50     |38.50     |13.50     |3.50      |819       |449       |-66       |33.32       |-0.4915   |18.24     |0                              
2020-11-16|RM101P2500|48.50     |44.00     |70.00     |43.50     |66.00     |54.50     |17.50     |6.00      |587       |582       |-113      |33.21       |-0.5874   |19.12     |0                              
2020-11-16|RM101P2550|83.00     |84.00     |112.00    |81.50     |107.50    |92.50     |24.50     |9.50      |67        |348       |-12       |5.90        |-0.7371   |20.97     |0                              
2020-11-16|RM101P2600|123.50    |117.50    |159.00    |117.50    |159.00    |135.00    |35.50     |11.50     |30        |159       |-4        |3.99        |-0.8363   |22.79     |0                              
2020-11-16|RM101P2650|168.50    |170.50    |200.00    |165.50    |200.00    |181.00    |31.50     |12.50     |84        |111       |59        |14.86       |-0.8968   |24.50     |0                              
2020-11-16|RM101P2700|215.50    |212.50    |250.00    |210.50    |250.00    |228.50    |34.50     |13.00     |31        |175       |29        |6.76        |-0.9353   |26.12     |0                              
2020-11-16|RM101P2750|263.50    |0.00      |0.00      |0.00      |0.00      |277.00    |13.50     |13.50     |0         |41        |0         |0.00        |-0.9594   |27.64     |0                              
2020-11-16|RM101P2800|313.00    |0.00      |0.00      |0.00      |0.00      |326.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9745   |29.07     |0                              
2020-11-16|RM101P2850|362.50    |0.00      |0.00      |0.00      |0.00      |375.50    |13.00     |13.00     |0         |1         |0         |0.00        |-0.9840   |30.42     |0                              
2020-11-16|RM103C2025|470.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |15.03     |0                              
2020-11-16|RM103C2050|445.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |15.08     |0                              
2020-11-16|RM103C2075|420.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |15.12     |0                              
2020-11-16|RM103C2100|395.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.9999    |15.17     |0                              
2020-11-16|RM103C2125|370.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9948    |15.23     |0                              
2020-11-16|RM103C2150|345.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9860    |15.30     |0                              
2020-11-16|RM103C2175|321.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9745    |15.37     |0                              
2020-11-16|RM103C2200|297.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9599    |15.45     |0                              
2020-11-16|RM103C2225|273.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9416    |15.54     |0                              
2020-11-16|RM103C2250|250.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9191    |15.64     |0                              
2020-11-16|RM103C2275|228.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-9.50     |-9.50     |0         |24        |0         |0.00        |0.8920    |15.76     |0                              
2020-11-16|RM103C2300|206.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-9.00     |-9.00     |0         |30        |0         |0.00        |0.8587    |15.89     |0                              
2020-11-16|RM103C2325|185.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-8.00     |-8.00     |0         |27        |0         |0.00        |0.8208    |16.03     |0                              
2020-11-16|RM103C2350|166.00    |146.00    |146.00    |142.50    |142.50    |158.50    |-23.50    |-7.50     |4         |16        |4         |0.58        |0.7789    |16.19     |0                              
2020-11-16|RM103C2375|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |38        |0         |0.00        |0.7338    |16.37     |0                              
2020-11-16|RM103C2400|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |54        |0         |0.00        |0.6845    |16.57     |0                              
2020-11-16|RM103C2425|116.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-6.50     |-6.50     |0         |39        |0         |0.00        |0.6340    |16.79     |0                              
2020-11-16|RM103C2450|102.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.00     |-6.00     |0         |46        |0         |0.00        |0.5833    |17.04     |0                              
2020-11-16|RM103C2475|90.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-6.00     |-6.00     |0         |81        |0         |0.00        |0.5327    |17.30     |0                              
2020-11-16|RM103C2500|79.00     |75.00     |75.00     |75.00     |75.00     |73.50     |-4.00     |-5.50     |14        |177       |6         |1.05        |0.4840    |17.59     |0                              
2020-11-16|RM103C2550|61.00     |64.50     |64.50     |55.00     |55.00     |56.50     |-6.00     |-4.50     |3         |58        |1         |0.18        |0.3941    |18.22     |0                              
2020-11-16|RM103C2600|47.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-4.00     |-4.00     |0         |130       |0         |0.00        |0.3171    |18.91     |0                              
2020-11-16|RM103C2650|36.50     |32.50     |32.50     |27.50     |28.00     |33.00     |-8.50     |-3.50     |89        |142       |-9        |2.60        |0.2538    |19.65     |0                              
2020-11-16|RM103C2700|28.00     |30.00     |30.00     |21.00     |21.00     |26.00     |-7.00     |-2.00     |157       |238       |38        |4.13        |0.2029    |20.42     |0                              
2020-11-16|RM103C2750|22.00     |23.50     |23.50     |16.50     |17.00     |20.00     |-5.00     |-2.00     |114       |168       |19        |2.32        |0.1620    |21.19     |0                              
2020-11-16|RM103C2800|17.50     |18.00     |18.00     |18.00     |18.00     |16.00     |0.50      |-1.50     |20        |202       |0         |0.36        |0.1303    |21.95     |0                              
2020-11-16|RM103C2850|14.00     |14.50     |14.50     |10.00     |10.00     |13.00     |-4.00     |-1.00     |74        |266       |24        |0.93        |0.1058    |22.71     |0                              
2020-11-16|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0014   |15.03     |0                              
2020-11-16|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0026   |15.08     |0                              
2020-11-16|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0044   |15.12     |0                              
2020-11-16|RM103P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0073   |15.17     |0                              
2020-11-16|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0118   |15.23     |0                              
2020-11-16|RM103P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0186   |15.30     |0                              
2020-11-16|RM103P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0282   |15.37     |0                              
2020-11-16|RM103P2200|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |3         |77        |3         |0.01        |-0.0412   |15.45     |0                              
2020-11-16|RM103P2225|4.50      |6.00      |6.00      |6.00      |6.00      |4.50      |1.50      |0.00      |3         |145       |0         |0.02        |-0.0581   |15.54     |0                              
2020-11-16|RM103P2250|6.50      |6.00      |6.50      |6.00      |6.50      |6.50      |0.00      |0.00      |39        |117       |-19       |0.25        |-0.0794   |15.64     |0                              
2020-11-16|RM103P2275|9.00      |9.50      |10.00     |9.00      |10.00     |9.50      |1.00      |0.50      |90        |182       |0         |0.85        |-0.1054   |15.76     |0                              
2020-11-16|RM103P2300|12.50     |12.00     |16.00     |12.00     |16.00     |13.50     |3.50      |1.00      |58        |90        |-8        |0.80        |-0.1379   |15.89     |0                              
2020-11-16|RM103P2325|16.50     |17.00     |18.00     |16.00     |18.00     |18.00     |1.50      |1.50      |90        |57        |-40       |1.55        |-0.1750   |16.03     |0                              
2020-11-16|RM103P2350|22.00     |21.50     |27.50     |19.50     |27.00     |24.00     |5.00      |2.00      |160       |445       |10        |3.70        |-0.2163   |16.19     |0                              
2020-11-16|RM103P2375|29.00     |28.00     |32.00     |27.00     |32.00     |31.00     |3.00      |2.00      |74        |290       |25        |2.20        |-0.2610   |16.37     |0                              
2020-11-16|RM103P2400|37.00     |41.50     |45.50     |41.50     |45.50     |40.00     |8.50      |3.00      |50        |147       |10        |2.14        |-0.3099   |16.57     |0                              
2020-11-16|RM103P2425|46.50     |48.50     |48.50     |45.00     |45.00     |50.00     |-1.50     |3.50      |30        |87        |10        |1.39        |-0.3601   |16.79     |0                              
2020-11-16|RM103P2450|57.50     |59.00     |68.50     |59.00     |67.50     |61.50     |10.00     |4.00      |24        |104       |10        |1.54        |-0.4107   |17.04     |0                              
2020-11-16|RM103P2475|70.00     |73.50     |73.50     |73.50     |73.50     |74.50     |3.50      |4.50      |10        |83        |10        |0.74        |-0.4612   |17.30     |0                              
2020-11-16|RM103P2500|84.00     |88.50     |100.00    |88.50     |99.00     |88.50     |15.00     |4.50      |24        |85        |5         |2.28        |-0.5099   |17.59     |0                              
2020-11-16|RM103P2550|115.50    |0.00      |0.00      |0.00      |0.00      |121.00    |5.50      |5.50      |0         |72        |0         |0.00        |-0.6001   |18.22     |0                              
2020-11-16|RM103P2600|151.50    |155.00    |160.00    |145.00    |160.00    |157.50    |8.50      |6.00      |3         |40        |1         |0.46        |-0.6775   |18.91     |0                              
2020-11-16|RM103P2650|190.50    |0.00      |0.00      |0.00      |0.00      |197.50    |7.00      |7.00      |0         |81        |0         |0.00        |-0.7413   |19.65     |0                              
2020-11-16|RM103P2700|232.00    |0.00      |0.00      |0.00      |0.00      |239.50    |7.50      |7.50      |0         |43        |0         |0.00        |-0.7929   |20.42     |0                              
2020-11-16|RM103P2750|275.50    |0.00      |0.00      |0.00      |0.00      |283.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.8346   |21.19     |0                              
2020-11-16|RM103P2800|321.00    |0.00      |0.00      |0.00      |0.00      |329.50    |8.50      |8.50      |0         |4         |0         |0.00        |-0.8672   |21.95     |0                              
2020-11-16|RM103P2850|367.50    |0.00      |0.00      |0.00      |0.00      |376.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.8926   |22.71     |0                              
2020-11-16|RM105C2075|473.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-2.00     |-2.00     |0         |2         |0         |0.00        |0.9752    |18.31     |0                              
2020-11-16|RM105C2100|449.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-2.00     |-2.00     |0         |1         |0         |0.00        |0.9660    |18.14     |0                              
2020-11-16|RM105C2125|425.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.9568    |17.98     |0                              
2020-11-16|RM105C2150|401.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.9450    |17.84     |0                              
2020-11-16|RM105C2175|377.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-1.50     |-1.50     |0         |37        |0         |0.00        |0.9325    |17.71     |0                              
2020-11-16|RM105C2200|354.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.9175    |17.59     |0                              
2020-11-16|RM105C2225|331.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-1.00     |-1.00     |0         |24        |0         |0.00        |0.9010    |17.49     |0                              
2020-11-16|RM105C2250|309.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-0.50     |-0.50     |0         |47        |0         |0.00        |0.8819    |17.40     |0                              
2020-11-16|RM105C2275|287.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-0.50     |-0.50     |0         |45        |0         |0.00        |0.8609    |17.33     |0                              
2020-11-16|RM105C2300|266.50    |0.00      |0.00      |0.00      |0.00      |266.50    |0.00      |0.00      |0         |77        |0         |0.00        |0.8373    |17.28     |0                              
2020-11-16|RM105C2325|246.50    |0.00      |0.00      |0.00      |0.00      |246.50    |0.00      |0.00      |0         |144       |0         |0.00        |0.8115    |17.24     |0                              
2020-11-16|RM105C2350|227.00    |0.00      |0.00      |0.00      |0.00      |227.00    |0.00      |0.00      |0         |96        |0         |0.00        |0.7834    |17.22     |0                              
2020-11-16|RM105C2375|209.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-0.50     |-0.50     |0         |63        |0         |0.00        |0.7532    |17.22     |0                              
2020-11-16|RM105C2400|191.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-0.50     |-0.50     |0         |118       |0         |0.00        |0.7212    |17.23     |0                              
2020-11-16|RM105C2425|175.50    |178.50    |178.50    |166.50    |166.50    |175.00    |-9.00     |-0.50     |12        |211       |-2        |2.13        |0.6875    |17.27     |0                              
2020-11-16|RM105C2450|160.00    |163.50    |163.50    |146.00    |146.00    |159.50    |-14.00    |-0.50     |11        |217       |-11       |1.78        |0.6527    |17.32     |0                              
2020-11-16|RM105C2475|146.50    |151.50    |151.50    |139.50    |139.50    |145.00    |-7.00     |-1.50     |28        |245       |-17       |4.04        |0.6169    |17.40     |0                              
2020-11-16|RM105C2500|133.50    |139.50    |139.50    |121.00    |121.00    |131.50    |-12.50    |-2.00     |39        |322       |15        |5.16        |0.5810    |17.49     |0                              
2020-11-16|RM105C2550|110.50    |114.00    |115.00    |100.00    |101.00    |107.50    |-9.50     |-3.00     |113       |252       |-13       |11.80       |0.5093    |17.72     |0                              
2020-11-16|RM105C2600|91.50     |96.00     |96.00     |83.50     |83.50     |88.00     |-8.00     |-3.50     |30        |246       |-10       |2.63        |0.4408    |18.02     |0                              
2020-11-16|RM105C2650|76.00     |79.00     |79.00     |65.50     |65.50     |72.00     |-10.50    |-4.00     |193       |261       |36        |13.72       |0.3783    |18.38     |0                              
2020-11-16|RM105C2700|63.50     |62.50     |65.00     |52.00     |53.50     |59.00     |-10.00    |-4.50     |470       |944       |74        |27.80       |0.3227    |18.79     |0                              
2020-11-16|RM105C2750|52.50     |53.00     |53.00     |44.50     |44.50     |48.50     |-8.00     |-4.00     |82        |597       |12        |3.83        |0.2738    |19.23     |0                              
2020-11-16|RM105C2800|44.00     |43.50     |43.50     |35.50     |36.00     |39.50     |-8.00     |-4.50     |268       |551       |-85       |11.19       |0.2317    |19.71     |0                              
2020-11-16|RM105C2850|36.50     |37.00     |37.00     |29.50     |29.50     |33.50     |-7.00     |-3.00     |60        |974       |22        |2.04        |0.1975    |20.21     |0                              
2020-11-16|RM105C2900|30.50     |29.50     |30.00     |24.00     |24.50     |27.50     |-6.00     |-3.00     |168       |257       |23        |4.79        |0.1671    |20.72     |0                              
2020-11-16|RM105P2075|5.00      |6.50      |6.50      |5.00      |6.50      |3.50      |1.50      |-1.50     |51        |482       |-45       |0.33        |-0.0304   |18.31     |0                              
2020-11-16|RM105P2100|5.50      |7.00      |7.50      |7.00      |7.50      |4.50      |2.00      |-1.00     |27        |508       |-27       |0.19        |-0.0379   |18.14     |0                              
2020-11-16|RM105P2125|6.50      |6.50      |8.00      |6.50      |8.00      |5.50      |1.50      |-1.00     |39        |541       |-20       |0.29        |-0.0456   |17.98     |0                              
2020-11-16|RM105P2150|8.00      |7.00      |9.00      |7.00      |8.50      |7.00      |0.50      |-1.00     |23        |269       |-1        |0.19        |-0.0559   |17.84     |0                              
2020-11-16|RM105P2175|9.00      |8.00      |10.00     |8.00      |10.00     |8.50      |1.00      |-0.50     |15        |155       |12        |0.14        |-0.0670   |17.71     |0                              
2020-11-16|RM105P2200|11.00     |9.50      |9.50      |9.50      |9.50      |10.50     |-1.50     |-0.50     |3         |167       |0         |0.03        |-0.0807   |17.59     |0                              
2020-11-16|RM105P2225|13.00     |11.50     |11.50     |11.50     |11.50     |13.00     |-1.50     |0.00      |3         |197       |3         |0.04        |-0.0960   |17.49     |0                              
2020-11-16|RM105P2250|15.50     |14.00     |14.00     |14.00     |14.00     |16.00     |-1.50     |0.50      |3         |519       |0         |0.04        |-0.1139   |17.40     |0                              
2020-11-16|RM105P2275|19.00     |16.50     |21.50     |16.50     |21.50     |19.50     |2.50      |0.50      |76        |462       |50        |1.49        |-0.1339   |17.33     |0                              
2020-11-16|RM105P2300|22.50     |20.50     |25.00     |20.50     |25.00     |23.50     |2.50      |1.00      |81        |346       |55        |1.85        |-0.1565   |17.28     |0                              
2020-11-16|RM105P2325|27.50     |27.00     |27.00     |25.00     |25.00     |28.50     |-2.50     |1.00      |15        |288       |15        |0.40        |-0.1814   |17.24     |0                              
2020-11-16|RM105P2350|33.00     |31.00     |35.00     |29.50     |35.00     |34.00     |2.00      |1.00      |93        |279       |-5        |3.08        |-0.2088   |17.22     |0                              
2020-11-16|RM105P2375|39.50     |36.50     |42.50     |36.50     |42.00     |40.50     |2.50      |1.00      |77        |112       |-17       |3.07        |-0.2383   |17.22     |0                              
2020-11-16|RM105P2400|47.00     |47.00     |50.00     |46.50     |50.00     |47.50     |3.00      |0.50      |19        |311       |12        |0.90        |-0.2698   |17.23     |0                              
2020-11-16|RM105P2425|55.50     |54.00     |59.00     |54.00     |59.00     |56.00     |3.50      |0.50      |51        |267       |-11       |2.89        |-0.3031   |17.27     |0                              
2020-11-16|RM105P2450|65.50     |62.00     |69.50     |62.00     |69.50     |65.50     |4.00      |0.00      |102       |381       |14        |6.74        |-0.3375   |17.32     |0                              
2020-11-16|RM105P2475|76.00     |71.00     |81.50     |70.50     |79.50     |75.50     |3.50      |-0.50     |143       |446       |-21       |11.17       |-0.3730   |17.40     |0                              
2020-11-16|RM105P2500|88.00     |86.00     |93.50     |79.50     |92.50     |87.00     |4.50      |-1.00     |150       |651       |1         |13.07       |-0.4087   |17.49     |0                              
2020-11-16|RM105P2550|114.50    |111.50    |120.50    |109.50    |120.50    |112.50    |6.00      |-2.00     |75        |366       |15        |8.50        |-0.4803   |17.72     |0                              
2020-11-16|RM105P2600|145.00    |151.00    |151.00    |151.00    |151.00    |142.00    |6.00      |-3.00     |11        |179       |9         |1.66        |-0.5490   |18.02     |0                              
2020-11-16|RM105P2650|179.00    |185.00    |185.00    |185.00    |185.00    |176.00    |6.00      |-3.00     |10        |71        |10        |1.85        |-0.6120   |18.38     |0                              
2020-11-16|RM105P2700|215.50    |208.50    |223.00    |208.50    |221.50    |212.50    |6.00      |-3.00     |48        |64        |13        |10.43       |-0.6682   |18.79     |0                              
2020-11-16|RM105P2750|254.50    |262.00    |263.00    |262.00    |263.00    |251.50    |8.50      |-3.00     |2         |49        |0         |0.53        |-0.7178   |19.23     |0                              
2020-11-16|RM105P2800|295.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.00     |-3.00     |0         |11        |0         |0.00        |-0.7610   |19.71     |0                              
2020-11-16|RM105P2850|338.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.7962   |20.21     |0                              
2020-11-16|RM105P2900|381.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8278   |20.72     |0                              
2020-11-16|RM107C2225|339.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8776    |16.37     |0                              
2020-11-16|RM107C2250|318.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8576    |16.37     |0                              
2020-11-16|RM107C2275|298.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8345    |16.40     |0                              
2020-11-16|RM107C2300|278.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8103    |16.45     |0                              
2020-11-16|RM107C2325|260.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7839    |16.53     |0                              
2020-11-16|RM107C2350|242.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7562    |16.62     |0                              
2020-11-16|RM107C2375|225.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7276    |16.73     |0                              
2020-11-16|RM107C2400|209.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6974    |16.85     |0                              
2020-11-16|RM107C2425|194.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6676    |16.98     |0                              
2020-11-16|RM107C2450|180.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6363    |17.11     |0                              
2020-11-16|RM107C2475|167.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6057    |17.25     |0                              
2020-11-16|RM107C2500|155.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5750    |17.40     |0                              
2020-11-16|RM107C2550|132.50    |134.50    |134.50    |134.50    |134.50    |129.00    |2.00      |-3.50     |3         |6         |0         |0.41        |0.5149    |17.70     |0                              
2020-11-16|RM107C2600|114.00    |114.50    |114.50    |114.50    |114.50    |110.00    |0.50      |-4.00     |3         |15        |3         |0.35        |0.4576    |18.01     |0                              
2020-11-16|RM107C2650|98.50     |92.00     |92.00     |92.00     |92.00     |93.50     |-6.50     |-5.00     |3         |6         |3         |0.28        |0.4044    |18.32     |0                              
2020-11-16|RM107C2700|84.50     |85.00     |85.00     |78.00     |78.00     |78.50     |-6.50     |-6.00     |6         |15        |3         |0.49        |0.3550    |18.63     |0                              
2020-11-16|RM107C2750|74.00     |73.00     |73.00     |66.00     |66.00     |66.50     |-8.00     |-7.50     |6         |24        |0         |0.42        |0.3108    |18.94     |0                              
2020-11-16|RM107C2800|64.00     |62.00     |63.50     |56.50     |56.50     |56.50     |-7.50     |-7.50     |12        |33        |-3        |0.73        |0.2712    |19.25     |0                              
2020-11-16|RM107C2850|56.50     |52.50     |52.50     |49.00     |49.00     |47.50     |-7.50     |-9.00     |12        |54        |-3        |0.61        |0.2352    |19.56     |0                              
2020-11-16|RM107P2225|20.50     |18.00     |18.00     |18.00     |18.00     |19.00     |-2.50     |-1.50     |12        |33        |0         |0.22        |-0.1171   |16.37     |0                              
2020-11-16|RM107P2250|24.50     |22.00     |22.00     |20.50     |20.50     |22.50     |-4.00     |-2.00     |6         |27        |0         |0.13        |-0.1356   |16.37     |0                              
2020-11-16|RM107P2275|29.50     |26.50     |26.50     |26.50     |26.50     |27.00     |-3.00     |-2.50     |3         |15        |0         |0.08        |-0.1574   |16.40     |0                              
2020-11-16|RM107P2300|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1804   |16.45     |0                              
2020-11-16|RM107P2325|41.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2057   |16.53     |0                              
2020-11-16|RM107P2350|48.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2325   |16.62     |0                              
2020-11-16|RM107P2375|56.00     |50.00     |50.00     |50.00     |50.00     |53.00     |-6.00     |-3.00     |3         |9         |0         |0.15        |-0.2604   |16.73     |0                              
2020-11-16|RM107P2400|64.50     |59.50     |59.50     |59.50     |59.50     |62.00     |-5.00     |-2.50     |3         |12        |0         |0.18        |-0.2898   |16.85     |0                              
2020-11-16|RM107P2425|74.00     |68.00     |68.00     |68.00     |68.00     |71.00     |-6.00     |-3.00     |3         |12        |3         |0.21        |-0.3192   |16.98     |0                              
2020-11-16|RM107P2450|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3499   |17.11     |0                              
2020-11-16|RM107P2475|96.00     |100.50    |100.50    |100.50    |100.50    |93.00     |4.50      |-3.00     |3         |9         |0         |0.30        |-0.3803   |17.25     |0                              
2020-11-16|RM107P2500|108.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4108   |17.40     |0                              
2020-11-16|RM107P2550|135.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4708   |17.70     |0                              
2020-11-16|RM107P2600|166.50    |155.00    |155.00    |155.00    |155.00    |162.00    |-11.50    |-4.50     |3         |6         |0         |0.47        |-0.5282   |18.01     |0                              
2020-11-16|RM107P2650|200.00    |187.00    |187.00    |187.00    |187.00    |195.00    |-13.00    |-5.00     |3         |3         |0         |0.56        |-0.5818   |18.32     |0                              
2020-11-16|RM107P2700|235.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6320   |18.63     |0                              
2020-11-16|RM107P2750|274.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6770   |18.94     |0                              
2020-11-16|RM107P2800|313.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7178   |19.25     |0                              
2020-11-16|RM107P2850|355.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7551   |19.56     |0                              
2020-11-16|RM108C2325|278.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7743    |16.77     |0                              
2020-11-16|RM108C2350|261.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7489    |16.87     |0                              
2020-11-16|RM108C2375|244.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7219    |16.97     |0                              
2020-11-16|RM108C2400|228.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6944    |17.07     |0                              
2020-11-16|RM108C2425|213.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6671    |17.18     |0                              
2020-11-16|RM108C2450|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6385    |17.29     |0                              
2020-11-16|RM108C2475|186.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6105    |17.41     |0                              
2020-11-16|RM108C2500|173.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5825    |17.52     |0                              
2020-11-16|RM108C2550|151.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.5270    |17.76     |0                              
2020-11-16|RM108C2600|131.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.4738    |18.00     |0                              
2020-11-16|RM108C2650|114.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4233    |18.24     |0                              
2020-11-16|RM108C2700|100.50    |99.50     |101.50    |92.00     |92.00     |91.00     |-8.50     |-9.50     |15        |15        |6         |1.47        |0.3761    |18.49     |0                              
2020-11-16|RM108C2750|88.50     |87.00     |87.00     |87.00     |87.00     |78.00     |-1.50     |-10.50    |9         |18        |3         |0.79        |0.3332    |18.73     |0                              
2020-11-16|RM108C2800|78.50     |75.00     |75.50     |73.00     |73.00     |66.00     |-5.50     |-12.50    |15        |18        |9         |1.12        |0.2928    |18.98     |0                              
2020-11-16|RM108C2850|69.50     |66.00     |66.00     |66.00     |66.00     |57.00     |-3.50     |-12.50    |9         |18        |6         |0.60        |0.2583    |19.23     |0                              
2020-11-16|RM108C2900|62.50     |58.00     |58.00     |57.50     |57.50     |48.00     |-5.00     |-14.50    |12        |12        |6         |0.70        |0.2255    |19.47     |0                              
2020-11-16|RM108P2325|44.00     |42.50     |42.50     |41.50     |42.50     |44.50     |-1.50     |0.50      |24        |21        |6         |1.01        |-0.2135   |16.77     |0                              
2020-11-16|RM108P2350|51.00     |47.50     |48.00     |47.50     |48.00     |51.50     |-3.00     |0.50      |6         |18        |6         |0.29        |-0.2380   |16.87     |0                              
2020-11-16|RM108P2375|59.50     |53.50     |53.50     |53.50     |53.50     |60.00     |-6.00     |0.50      |3         |6         |3         |0.16        |-0.2641   |16.97     |0                              
2020-11-16|RM108P2400|68.00     |62.50     |62.50     |62.50     |62.50     |69.00     |-5.50     |1.00      |3         |15        |3         |0.19        |-0.2909   |17.07     |0                              
2020-11-16|RM108P2425|77.50     |71.50     |71.50     |71.50     |71.50     |78.00     |-6.00     |0.50      |3         |9         |3         |0.22        |-0.3178   |17.18     |0                              
2020-11-16|RM108P2450|88.50     |82.00     |82.00     |82.00     |82.00     |89.00     |-6.50     |0.50      |3         |6         |3         |0.25        |-0.3458   |17.29     |0                              
2020-11-16|RM108P2475|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3735   |17.41     |0                              
2020-11-16|RM108P2500|111.50    |0.00      |0.00      |0.00      |0.00      |111.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4013   |17.52     |0                              
2020-11-16|RM108P2550|138.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.4565   |17.76     |0                              
2020-11-16|RM108P2600|168.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5098   |18.00     |0                              
2020-11-16|RM108P2650|200.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5607   |18.24     |0                              
2020-11-16|RM108P2700|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6087   |18.49     |0                              
2020-11-16|RM108P2750|272.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6524   |18.73     |0                              
2020-11-16|RM108P2800|311.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6941   |18.98     |0                              
2020-11-16|RM108P2850|352.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7298   |19.23     |0                              
2020-11-16|RM108P2900|394.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7641   |19.47     |0                              
2020-11-16|RM109C2325|280.00    |0.00      |0.00      |0.00      |0.00      |280.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7590    |17.05     |0                              
2020-11-16|RM109C2350|263.00    |0.00      |0.00      |0.00      |0.00      |263.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7348    |17.14     |0                              
2020-11-16|RM109C2375|247.00    |0.00      |0.00      |0.00      |0.00      |247.50    |0.50      |0.50      |0         |20        |0         |0.00        |0.7090    |17.23     |0                              
2020-11-16|RM109C2400|231.50    |0.00      |0.00      |0.00      |0.00      |232.00    |0.50      |0.50      |0         |30        |0         |0.00        |0.6837    |17.32     |0                              
2020-11-16|RM109C2425|217.00    |0.00      |0.00      |0.00      |0.00      |217.00    |0.00      |0.00      |0         |20        |0         |0.00        |0.6576    |17.41     |0                              
2020-11-16|RM109C2450|203.50    |201.00    |201.00    |201.00    |201.00    |203.50    |-2.50     |0.00      |1         |29        |1         |0.20        |0.6312    |17.50     |0                              
2020-11-16|RM109C2475|190.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-0.50     |-0.50     |0         |61        |0         |0.00        |0.6053    |17.59     |0                              
2020-11-16|RM109C2500|178.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.5791    |17.68     |0                              
2020-11-16|RM109C2550|155.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-1.00     |-1.00     |0         |51        |0         |0.00        |0.5274    |17.87     |0                              
2020-11-16|RM109C2600|135.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-1.50     |-1.50     |0         |62        |0         |0.00        |0.4775    |18.05     |0                              
2020-11-16|RM109C2650|117.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-2.00     |-2.00     |0         |73        |0         |0.00        |0.4297    |18.24     |0                              
2020-11-16|RM109C2700|101.50    |98.50     |98.50     |98.50     |98.50     |99.50     |-3.00     |-2.00     |18        |86        |-7        |1.78        |0.3848    |18.42     |0                              
2020-11-16|RM109C2750|87.50     |85.00     |85.50     |85.00     |85.50     |85.50     |-2.00     |-2.00     |31        |215       |-1        |2.65        |0.3432    |18.61     |0                              
2020-11-16|RM109C2800|75.50     |74.00     |76.00     |74.00     |76.00     |73.00     |0.50      |-2.50     |20        |147       |-20       |1.50        |0.3042    |18.79     |0                              
2020-11-16|RM109C2850|65.50     |60.00     |60.00     |58.50     |58.50     |63.00     |-7.00     |-2.50     |64        |637       |-37       |3.84        |0.2696    |18.97     |0                              
2020-11-16|RM109C2900|56.50     |55.00     |55.00     |54.00     |54.00     |53.50     |-2.50     |-3.00     |21        |290       |-11       |1.14        |0.2370    |19.16     |0                              
2020-11-16|RM109P2325|52.00     |51.50     |51.50     |51.50     |51.50     |52.50     |-0.50     |0.50      |10        |125       |0         |0.52        |-0.2269   |17.05     |0                              
2020-11-16|RM109P2350|59.50     |0.00      |0.00      |0.00      |0.00      |60.00     |0.50      |0.50      |0         |91        |0         |0.00        |-0.2502   |17.14     |0                              
2020-11-16|RM109P2375|68.50     |0.00      |0.00      |0.00      |0.00      |69.00     |0.50      |0.50      |0         |10        |0         |0.00        |-0.2751   |17.23     |0                              
2020-11-16|RM109P2400|77.50     |77.00     |78.50     |77.00     |78.50     |77.50     |1.00      |0.00      |3         |21        |1         |0.24        |-0.2998   |17.32     |0                              
2020-11-16|RM109P2425|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |33        |0         |0.00        |-0.3252   |17.41     |0                              
2020-11-16|RM109P2450|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |40        |0         |0.00        |-0.3511   |17.50     |0                              
2020-11-16|RM109P2475|109.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3768   |17.59     |0                              
2020-11-16|RM109P2500|122.00    |118.50    |120.50    |118.50    |120.50    |121.50    |-1.50     |-0.50     |20        |9         |-20       |2.39        |-0.4027   |17.68     |0                              
2020-11-16|RM109P2550|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.4542   |17.87     |0                              
2020-11-16|RM109P2600|177.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.5041   |18.05     |0                              
2020-11-16|RM109P2650|208.00    |204.50    |205.50    |204.50    |205.50    |206.50    |-2.50     |-1.50     |2         |38        |2         |0.41        |-0.5525   |18.24     |0                              
2020-11-16|RM109P2700|242.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.5980   |18.42     |0                              
2020-11-16|RM109P2750|277.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.6406   |18.61     |0                              
2020-11-16|RM109P2800|314.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-2.50     |-2.50     |0         |20        |0         |0.00        |-0.6808   |18.79     |0                              
2020-11-16|RM109P2850|353.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7168   |18.97     |0                              
2020-11-16|RM109P2900|393.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7511   |19.16     |0                              
2020-11-16|SR101C4200|944.00    |0.00      |0.00      |0.00      |0.00      |884.50    |-59.50    |-59.50    |0         |21        |0         |0.00        |0.9929    |37.58     |0                              
2020-11-16|SR101C4300|844.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-59.00    |-59.00    |0         |50        |0         |0.00        |0.9888    |35.19     |0                              
2020-11-16|SR101C4400|744.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-58.00    |-58.00    |0         |76        |0         |0.00        |0.9821    |32.71     |0                              
2020-11-16|SR101C4500|644.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-57.50    |-57.50    |0         |199       |0         |0.00        |0.9724    |30.09     |0                              
2020-11-16|SR101C4600|545.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-56.00    |-56.00    |0         |180       |0         |0.00        |0.9579    |27.32     |0                              
2020-11-16|SR101C4700|446.50    |427.00    |427.00    |359.00    |359.50    |391.00    |-87.00    |-55.50    |114       |339       |16        |43.48       |0.9356    |24.36     |0                              
2020-11-16|SR101C4800|349.00    |331.00    |331.50    |262.00    |262.00    |295.00    |-87.00    |-54.00    |143       |1,022     |-30       |40.80       |0.8997    |21.16     |0                              
2020-11-16|SR101C4900|254.00    |215.00    |235.00    |166.50    |169.00    |201.00    |-85.00    |-53.00    |283       |2,840     |-29       |52.60       |0.8362    |17.77     |0                              
2020-11-16|SR101C5000|166.50    |151.00    |151.00    |93.00     |95.00     |114.50    |-71.50    |-52.00    |381       |1,670     |114       |40.69       |0.7048    |14.71     |0                              
2020-11-16|SR101C5100|95.50     |89.50     |89.50     |45.50     |48.50     |54.00     |-47.00    |-41.50    |1,751     |2,420     |192       |100.96      |0.4640    |14.01     |0                              
2020-11-16|SR101C5200|51.00     |49.00     |52.00     |22.00     |25.50     |28.50     |-25.50    |-22.50    |5,990     |8,969     |-943      |201.19      |0.2666    |16.36     |0                              
2020-11-16|SR101C5300|29.00     |27.50     |27.50     |12.00     |13.50     |18.50     |-15.50    |-10.50    |3,231     |8,180     |-152      |56.40       |0.1649    |19.47     |0                              
2020-11-16|SR101C5400|18.50     |13.50     |14.00     |6.00      |7.00      |13.00     |-11.50    |-5.50     |1,707     |7,605     |-555      |13.90       |0.1101    |22.41     |0                              
2020-11-16|SR101C5500|12.50     |9.50      |9.50      |4.50      |6.00      |9.50      |-6.50     |-3.00     |4,330     |17,429    |-90       |25.86       |0.0763    |25.08     |0                              
2020-11-16|SR101C5600|8.50      |6.00      |6.00      |3.50      |3.50      |7.00      |-5.00     |-1.50     |1,227     |5,346     |258       |6.00        |0.0540    |27.49     |0                              
2020-11-16|SR101C5700|6.00      |5.00      |5.00      |3.00      |3.00      |5.00      |-3.00     |-1.00     |507       |2,283     |-46       |1.86        |0.0390    |29.70     |0                              
2020-11-16|SR101C5800|4.50      |3.50      |4.00      |2.00      |2.50      |4.00      |-2.00     |-0.50     |457       |7,367     |-323      |1.28        |0.0290    |31.73     |0                              
2020-11-16|SR101C5900|3.50      |2.00      |2.00      |1.50      |1.50      |3.00      |-2.00     |-0.50     |151       |2,210     |-18       |0.24        |0.0214    |33.61     |0                              
2020-11-16|SR101C6000|2.50      |1.00      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |269       |4,840     |79        |0.41        |0.0160    |35.38     |0                              
2020-11-16|SR101C6100|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |246       |3,222     |-48       |0.30        |0.0122    |37.03     |0                              
2020-11-16|SR101C6200|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |60        |2,301     |-60       |0.06        |0.0092    |38.59     |0                              
2020-11-16|SR101C6300|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |363       |10,758    |-153      |0.37        |0.0072    |40.07     |0                              
2020-11-16|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |135       |2,135     |82        |0.07        |-0.0080   |37.58     |0                              
2020-11-16|SR101P4300|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |65        |785       |25        |0.04        |-0.0119   |35.19     |0                              
2020-11-16|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |1,035     |0         |0.00        |-0.0182   |32.71     |0                              
2020-11-16|SR101P4500|1.00      |0.50      |1.00      |0.50      |0.50      |3.50      |-0.50     |2.50      |173       |1,795     |13        |0.16        |-0.0276   |30.09     |0                              
2020-11-16|SR101P4600|1.50      |1.00      |1.50      |1.00      |1.50      |5.50      |0.00      |4.00      |126       |1,040     |64        |0.17        |-0.0419   |27.32     |0                              
2020-11-16|SR101P4700|3.00      |2.50      |3.00      |2.00      |2.00      |7.50      |-1.00     |4.50      |613       |3,190     |-179      |1.58        |-0.0639   |24.36     |0                              
2020-11-16|SR101P4800|5.00      |3.00      |7.50      |3.00      |4.50      |11.00     |-0.50     |6.00      |1,381     |4,303     |656       |7.99        |-0.0995   |21.16     |0                              
2020-11-16|SR101P4900|10.50     |6.50      |15.50     |6.50      |11.50     |17.00     |1.00      |6.50      |1,357     |3,654     |-4        |17.08       |-0.1628   |17.77     |0                              
2020-11-16|SR101P5000|22.50     |22.00     |43.00     |21.00     |35.50     |30.50     |13.00     |8.00      |3,004     |8,847     |578       |102.38      |-0.2939   |14.71     |0                              
2020-11-16|SR101P5100|51.50     |58.00     |93.50     |58.00     |89.50     |70.00     |38.00     |18.50     |1,086     |3,534     |-117      |91.41       |-0.5346   |14.01     |0                              
2020-11-16|SR101P5200|107.00    |118.00    |171.50    |115.50    |162.50    |144.50    |55.50     |37.50     |261       |1,731     |-126      |38.62       |-0.7322   |16.36     |0                              
2020-11-16|SR101P5300|185.00    |190.50    |255.00    |190.50    |253.00    |234.00    |68.00     |49.00     |182       |1,235     |-33       |42.33       |-0.8341   |19.47     |0                              
2020-11-16|SR101P5400|274.00    |333.50    |347.00    |333.50    |347.00    |328.50    |73.00     |54.50     |33        |251       |-10       |11.15       |-0.8892   |22.41     |0                              
2020-11-16|SR101P5500|368.00    |384.50    |674.50    |384.50    |438.00    |425.00    |70.00     |57.00     |38        |293       |-12       |16.77       |-0.9232   |25.08     |0                              
2020-11-16|SR101P5600|464.00    |0.00      |0.00      |0.00      |0.00      |522.00    |58.00     |58.00     |0         |207       |0         |0.00        |-0.9458   |27.49     |0                              
2020-11-16|SR101P5700|561.50    |620.00    |620.00    |620.00    |620.00    |620.50    |58.50     |59.00     |10        |93        |10        |6.20        |-0.9611   |29.70     |0                              
2020-11-16|SR101P5800|660.00    |0.00      |0.00      |0.00      |0.00      |719.00    |59.00     |59.00     |0         |89        |0         |0.00        |-0.9713   |31.73     |0                              
2020-11-16|SR101P5900|758.50    |0.00      |0.00      |0.00      |0.00      |818.00    |59.50     |59.50     |0         |24        |0         |0.00        |-0.9791   |33.61     |0                              
2020-11-16|SR101P6000|857.50    |0.00      |0.00      |0.00      |0.00      |917.50    |60.00     |60.00     |0         |8         |0         |0.00        |-0.9848   |35.38     |0                              
2020-11-16|SR101P6100|957.00    |0.00      |0.00      |0.00      |0.00      |1,017.00  |60.00     |60.00     |0         |22        |0         |0.00        |-0.9888   |37.03     |0                              
2020-11-16|SR101P6200|1,056.50  |0.00      |0.00      |0.00      |0.00      |1,116.50  |60.00     |60.00     |0         |19        |0         |0.00        |-0.9922   |38.59     |0                              
2020-11-16|SR101P6300|1,156.50  |0.00      |0.00      |0.00      |0.00      |1,216.50  |60.00     |60.00     |0         |11        |0         |0.00        |-0.9945   |40.07     |0                              
2020-11-16|SR103C4300|858.00    |0.00      |0.00      |0.00      |0.00      |802.50    |-55.50    |-55.50    |0         |0         |0         |0.00        |0.9748    |19.72     |0                              
2020-11-16|SR103C4400|760.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.9596    |18.83     |0                              
2020-11-16|SR103C4500|662.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-53.50    |-53.50    |0         |0         |0         |0.00        |0.9382    |17.97     |0                              
2020-11-16|SR103C4600|566.50    |0.00      |0.00      |0.00      |0.00      |515.50    |-51.00    |-51.00    |0         |0         |0         |0.00        |0.9074    |17.16     |0                              
2020-11-16|SR103C4700|473.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-48.50    |-48.50    |0         |10        |0         |0.00        |0.8636    |16.43     |0                              
2020-11-16|SR103C4800|384.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-44.50    |-44.50    |0         |37        |0         |0.00        |0.8029    |15.81     |0                              
2020-11-16|SR103C4900|303.00    |246.50    |246.50    |246.50    |246.50    |262.50    |-56.50    |-40.50    |10        |36        |10        |2.47        |0.7213    |15.34     |0                              
2020-11-16|SR103C5000|232.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-36.50    |-36.50    |0         |62        |0         |0.00        |0.6211    |15.06     |0                              
2020-11-16|SR103C5100|173.00    |134.50    |137.50    |129.00    |133.00    |140.50    |-40.00    |-32.50    |97        |105       |36        |13.01       |0.5108    |14.99     |0                              
2020-11-16|SR103C5200|126.50    |99.50     |99.50     |89.00     |94.00     |99.50     |-32.50    |-27.00    |73        |144       |23        |6.97        |0.4024    |15.13     |0                              
2020-11-16|SR103C5300|91.00     |75.00     |75.00     |63.00     |63.00     |69.50     |-28.00    |-21.50    |68        |164       |54        |4.73        |0.3068    |15.46     |0                              
2020-11-16|SR103C5400|65.00     |61.50     |61.50     |47.00     |47.00     |49.00     |-18.00    |-16.00    |48        |222       |10        |2.41        |0.2294    |15.94     |0                              
2020-11-16|SR103C5500|46.50     |40.00     |40.00     |32.50     |33.00     |34.50     |-13.50    |-12.00    |61        |199       |12        |2.11        |0.1704    |16.52     |0                              
2020-11-16|SR103C5600|33.00     |31.00     |31.00     |22.00     |22.00     |25.00     |-11.00    |-8.00     |27        |172       |-2        |0.69        |0.1273    |17.16     |0                              
2020-11-16|SR103C5700|23.50     |22.00     |22.00     |15.50     |15.50     |18.50     |-8.00     |-5.00     |3         |143       |0         |0.06        |0.0961    |17.84     |0                              
2020-11-16|SR103C5800|16.50     |15.50     |17.50     |12.00     |13.00     |14.00     |-3.50     |-2.50     |30        |280       |11        |0.42        |0.0730    |18.54     |0                              
2020-11-16|SR103C5900|12.00     |12.00     |13.00     |9.00      |9.50      |10.50     |-2.50     |-1.50     |129       |338       |2         |1.30        |0.0555    |19.24     |0                              
2020-11-16|SR103P4300|6.00      |5.50      |5.50      |5.00      |5.00      |5.00      |-1.00     |-1.00     |20        |250       |-10       |0.11        |-0.0278   |19.72     |0                              
2020-11-16|SR103P4400|8.00      |8.00      |8.00      |8.00      |8.00      |8.00      |0.00      |0.00      |10        |204       |0         |0.08        |-0.0413   |18.83     |0                              
2020-11-16|SR103P4500|10.50     |11.00     |11.00     |11.00     |11.00     |12.00     |0.50      |1.50      |6         |471       |2         |0.07        |-0.0613   |17.97     |0                              
2020-11-16|SR103P4600|14.50     |14.00     |17.00     |14.00     |17.00     |18.00     |2.50      |3.50      |11        |192       |10        |0.19        |-0.0906   |17.16     |0                              
2020-11-16|SR103P4700|20.50     |26.00     |26.00     |26.00     |26.00     |27.00     |5.50      |6.50      |10        |146       |0         |0.26        |-0.1331   |16.43     |0                              
2020-11-16|SR103P4800|31.50     |32.00     |32.00     |32.00     |32.00     |41.50     |0.50      |10.00     |1         |131       |1         |0.03        |-0.1927   |15.81     |0                              
2020-11-16|SR103P4900|50.00     |66.00     |68.00     |61.00     |61.00     |63.50     |11.00     |13.50     |36        |105       |-7        |2.34        |-0.2733   |15.34     |0                              
2020-11-16|SR103P5000|78.00     |99.50     |105.50    |99.50     |105.50    |96.50     |27.50     |18.50     |17        |96        |-14       |1.73        |-0.3730   |15.06     |0                              
2020-11-16|SR103P5100|118.50    |148.50    |152.00    |148.50    |152.00    |140.50    |33.50     |22.00     |33        |97        |21        |4.98        |-0.4832   |14.99     |0                              
2020-11-16|SR103P5200|171.50    |208.50    |209.00    |208.50    |209.00    |199.00    |37.50     |27.50     |29        |210       |-2        |6.06        |-0.5917   |15.13     |0                              
2020-11-16|SR103P5300|235.00    |0.00      |0.00      |0.00      |0.00      |268.50    |33.50     |33.50     |0         |118       |0         |0.00        |-0.6878   |15.46     |0                              
2020-11-16|SR103P5400|308.50    |0.00      |0.00      |0.00      |0.00      |347.00    |38.50     |38.50     |0         |73        |0         |0.00        |-0.7661   |15.94     |0                              
2020-11-16|SR103P5500|389.50    |0.00      |0.00      |0.00      |0.00      |432.50    |43.00     |43.00     |0         |31        |0         |0.00        |-0.8260   |16.52     |0                              
2020-11-16|SR103P5600|475.50    |0.00      |0.00      |0.00      |0.00      |522.50    |47.00     |47.00     |0         |60        |0         |0.00        |-0.8702   |17.16     |0                              
2020-11-16|SR103P5700|565.50    |0.00      |0.00      |0.00      |0.00      |616.00    |50.50     |50.50     |0         |81        |0         |0.00        |-0.9026   |17.84     |0                              
2020-11-16|SR103P5800|658.50    |0.00      |0.00      |0.00      |0.00      |711.00    |52.50     |52.50     |0         |48        |0         |0.00        |-0.9268   |18.54     |0                              
2020-11-16|SR103P5900|753.50    |0.00      |0.00      |0.00      |0.00      |807.50    |54.00     |54.00     |0         |0         |0         |0.00        |-0.9457   |19.24     |0                              
2020-11-16|SR105C4300|836.00    |790.00    |790.00    |790.00    |790.00    |793.00    |-46.00    |-43.00    |1         |66        |0         |0.79        |0.9481    |17.46     |0                              
2020-11-16|SR105C4400|740.50    |0.00      |0.00      |0.00      |0.00      |697.50    |-43.00    |-43.00    |0         |76        |0         |0.00        |0.9274    |16.73     |0                              
2020-11-16|SR105C4500|648.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-43.00    |-43.00    |0         |74        |0         |0.00        |0.8986    |16.04     |0                              
2020-11-16|SR105C4600|557.50    |501.00    |501.00    |501.00    |501.00    |515.00    |-56.50    |-42.50    |1         |67        |0         |0.50        |0.8608    |15.41     |0                              
2020-11-16|SR105C4700|471.50    |438.00    |438.00    |425.50    |425.50    |430.00    |-46.00    |-41.50    |15        |219       |-2        |6.43        |0.8118    |14.87     |0                              
2020-11-16|SR105C4800|390.50    |360.00    |360.00    |350.50    |350.50    |350.50    |-40.00    |-40.00    |12        |2,289     |2         |4.31        |0.7494    |14.45     |0                              
2020-11-16|SR105C4900|317.00    |318.50    |318.50    |271.00    |271.00    |279.50    |-46.00    |-37.50    |179       |3,570     |10        |51.60       |0.6738    |14.19     |0                              
2020-11-16|SR105C5000|252.00    |256.00    |256.00    |207.00    |208.50    |218.50    |-43.50    |-33.50    |1,090     |2,814     |65        |244.47      |0.5880    |14.11     |0                              
2020-11-16|SR105C5100|198.00    |204.00    |204.00    |155.00    |165.50    |169.50    |-32.50    |-28.50    |345       |907       |-31       |61.74       |0.4990    |14.24     |0                              
2020-11-16|SR105C5200|154.50    |159.50    |160.00    |129.50    |134.00    |131.50    |-20.50    |-23.00    |714       |1,665     |320       |99.38       |0.4148    |14.55     |0                              
2020-11-16|SR105C5300|121.00    |124.00    |132.50    |96.50     |102.00    |103.00    |-19.00    |-18.00    |628       |1,533     |27        |66.60       |0.3410    |15.03     |0                              
2020-11-16|SR105C5400|96.00     |93.50     |94.00     |74.50     |74.50     |81.50     |-21.50    |-14.50    |896       |5,376     |1         |72.54       |0.2794    |15.62     |0                              
2020-11-16|SR105C5500|77.00     |76.00     |77.00     |60.00     |60.50     |65.50     |-16.50    |-11.50    |468       |4,475     |24        |30.42       |0.2301    |16.29     |0                              
2020-11-16|SR105C5600|62.50     |64.50     |64.50     |49.50     |52.00     |54.50     |-10.50    |-8.00     |297       |1,225     |0         |15.80       |0.1916    |17.01     |0                              
2020-11-16|SR105C5700|51.50     |55.50     |55.50     |43.50     |45.50     |45.00     |-6.00     |-6.50     |157       |964       |5         |7.78        |0.1600    |17.75     |0                              
2020-11-16|SR105C5800|43.50     |48.00     |48.00     |38.00     |39.50     |38.00     |-4.00     |-5.50     |783       |2,612     |128       |33.22       |0.1354    |18.49     |0                              
2020-11-16|SR105P4300|13.50     |11.50     |13.00     |11.00     |13.00     |13.00     |-0.50     |-0.50     |277       |1,396     |21        |3.36        |-0.0531   |17.46     |0                              
2020-11-16|SR105P4400|18.00     |15.50     |17.00     |15.00     |17.00     |17.50     |-1.00     |-0.50     |189       |962       |31        |3.02        |-0.0717   |16.73     |0                              
2020-11-16|SR105P4500|25.00     |21.00     |22.50     |21.00     |22.50     |24.50     |-2.50     |-0.50     |129       |771       |13        |2.87        |-0.0983   |16.04     |0                              
2020-11-16|SR105P4600|34.50     |29.00     |31.50     |29.00     |31.00     |34.50     |-3.50     |0.00      |262       |2,748     |163       |8.15        |-0.1340   |15.41     |0                              
2020-11-16|SR105P4700|47.50     |40.50     |44.00     |39.50     |41.50     |48.50     |-6.00     |1.00      |108       |1,896     |2         |4.63        |-0.1813   |14.87     |0                              
2020-11-16|SR105P4800|65.50     |57.00     |65.50     |57.00     |64.00     |68.50     |-1.50     |3.00      |538       |3,950     |204       |33.82       |-0.2421   |14.45     |0                              
2020-11-16|SR105P4900|91.00     |84.50     |97.00     |84.50     |96.00     |96.50     |5.00      |5.50      |219       |1,844     |30        |20.18       |-0.3167   |14.19     |0                              
2020-11-16|SR105P5000|125.50    |120.50    |132.50    |119.00    |131.00    |134.50    |5.50      |9.00      |1,779     |4,317     |1,351     |231.41      |-0.4018   |14.11     |0                              
2020-11-16|SR105P5100|170.50    |168.50    |190.00    |165.00    |183.00    |184.50    |12.50     |14.00     |174       |1,189     |37        |31.15       |-0.4906   |14.24     |0                              
2020-11-16|SR105P5200|226.00    |244.50    |248.00    |238.50    |248.00    |245.50    |22.00     |19.50     |20        |320       |-15       |4.85        |-0.5751   |14.55     |0                              
2020-11-16|SR105P5300|291.50    |308.50    |316.50    |307.00    |316.50    |315.50    |25.00     |24.00     |41        |228       |-30       |12.73       |-0.6495   |15.03     |0                              
2020-11-16|SR105P5400|365.00    |377.00    |393.50    |377.00    |393.50    |393.00    |28.50     |28.00     |73        |379       |-63       |28.17       |-0.7121   |15.62     |0                              
2020-11-16|SR105P5500|445.50    |469.00    |476.50    |466.50    |476.50    |476.50    |31.00     |31.00     |40        |247       |-30       |18.84       |-0.7626   |16.29     |0                              
2020-11-16|SR105P5600|530.00    |0.00      |0.00      |0.00      |0.00      |564.50    |34.50     |34.50     |0         |245       |0         |0.00        |-0.8022   |17.01     |0                              
2020-11-16|SR105P5700|618.50    |0.00      |0.00      |0.00      |0.00      |654.50    |36.00     |36.00     |0         |36        |0         |0.00        |-0.8351   |17.75     |0                              
2020-11-16|SR105P5800|709.50    |0.00      |0.00      |0.00      |0.00      |747.00    |37.50     |37.50     |0         |16        |0         |0.00        |-0.8611   |18.49     |0                              
2020-11-16|SR107C4600|576.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8335    |14.88     |0                              
2020-11-16|SR107C4700|493.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7847    |14.52     |0                              
2020-11-16|SR107C4800|416.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7274    |14.16     |0                              
2020-11-16|SR107C4900|347.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6617    |13.80     |0                              
2020-11-16|SR107C5000|286.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-37.50    |-37.50    |0         |3         |0         |0.00        |0.5882    |13.49     |0                              
2020-11-16|SR107C5100|233.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.5099    |13.42     |0                              
2020-11-16|SR107C5200|190.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-30.50    |-30.50    |0         |13        |0         |0.00        |0.4359    |13.92     |0                              
2020-11-16|SR107C5300|155.50    |139.50    |139.50    |139.50    |139.50    |133.00    |-16.00    |-22.50    |5         |14        |1         |0.69        |0.3718    |14.52     |0                              
2020-11-16|SR107C5400|127.50    |108.50    |108.50    |108.50    |108.50    |111.00    |-19.00    |-16.50    |3         |11        |0         |0.33        |0.3169    |15.12     |0                              
2020-11-16|SR107C5500|105.50    |93.00     |93.00     |90.00     |90.00     |92.50     |-15.50    |-13.00    |18        |25        |12        |1.65        |0.2698    |15.68     |0                              
2020-11-16|SR107C5600|89.00     |77.00     |77.00     |74.00     |74.00     |77.00     |-15.00    |-12.00    |23        |16        |-16       |1.74        |0.2291    |16.22     |0                              
2020-11-16|SR107C5700|75.50     |64.50     |64.50     |64.00     |64.00     |65.50     |-11.50    |-10.00    |14        |32        |-2        |0.90        |0.1962    |16.74     |0                              
2020-11-16|SR107P4600|49.00     |50.50     |50.50     |49.00     |49.00     |49.50     |0.00      |0.50      |46        |55        |-13       |2.29        |-0.1584   |14.88     |0                              
2020-11-16|SR107P4700|65.00     |69.00     |69.00     |67.00     |67.00     |67.00     |2.00      |2.00      |18        |11        |-7        |1.23        |-0.2051   |14.52     |0                              
2020-11-16|SR107P4800|87.50     |91.50     |91.50     |91.50     |91.50     |89.00     |4.00      |1.50      |21        |18        |2         |1.90        |-0.2606   |14.16     |0                              
2020-11-16|SR107P4900|116.50    |0.00      |0.00      |0.00      |0.00      |117.50    |1.00      |1.00      |0         |13        |0         |0.00        |-0.3251   |13.80     |0                              
2020-11-16|SR107P5000|154.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.3977   |13.49     |0                              
2020-11-16|SR107P5100|200.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-1.00     |-1.00     |0         |8         |0         |0.00        |-0.4758   |13.42     |0                              
2020-11-16|SR107P5200|255.50    |0.00      |0.00      |0.00      |0.00      |262.00    |6.50      |6.50      |0         |10        |0         |0.00        |-0.5501   |13.92     |0                              
2020-11-16|SR107P5300|319.00    |0.00      |0.00      |0.00      |0.00      |333.00    |14.00     |14.00     |0         |5         |0         |0.00        |-0.6148   |14.52     |0                              
2020-11-16|SR107P5400|390.00    |0.00      |0.00      |0.00      |0.00      |410.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6706   |15.12     |0                              
2020-11-16|SR107P5500|466.50    |0.00      |0.00      |0.00      |0.00      |490.00    |23.50     |23.50     |0         |3         |0         |0.00        |-0.7191   |15.68     |0                              
2020-11-16|SR107P5600|549.00    |0.00      |0.00      |0.00      |0.00      |573.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.7613   |16.22     |0                              
2020-11-16|SR107P5700|634.00    |0.00      |0.00      |0.00      |0.00      |660.50    |26.50     |26.50     |0         |0         |0         |0.00        |-0.7958   |16.74     |0                              
2020-11-16|SR109C4600|616.50    |0.00      |0.00      |0.00      |0.00      |578.00    |-38.50    |-38.50    |0         |1         |0         |0.00        |0.8188    |14.60     |0                              
2020-11-16|SR109C4700|536.00    |488.50    |488.50    |488.50    |488.50    |500.50    |-47.50    |-35.50    |3         |4         |3         |1.47        |0.7706    |14.45     |0                              
2020-11-16|SR109C4800|461.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-32.50    |-32.50    |0         |50        |0         |0.00        |0.7164    |14.35     |0                              
2020-11-16|SR109C4900|393.50    |354.00    |354.00    |354.00    |354.00    |363.00    |-39.50    |-30.50    |1         |31        |1         |0.36        |0.6572    |14.30     |0                              
2020-11-16|SR109C5000|333.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.5944    |14.32     |0                              
2020-11-16|SR109C5100|280.50    |286.50    |286.50    |250.00    |250.00    |256.00    |-30.50    |-24.50    |43        |43        |25        |11.50       |0.5304    |14.43     |0                              
2020-11-16|SR109C5200|234.50    |222.00    |223.50    |205.50    |205.50    |214.50    |-29.00    |-20.00    |41        |65        |41        |8.83        |0.4686    |14.63     |0                              
2020-11-16|SR109C5300|196.00    |202.00    |202.00    |178.00    |178.00    |180.00    |-18.00    |-16.00    |32        |51        |21        |5.91        |0.4109    |14.90     |0                              
2020-11-16|SR109C5400|165.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.3581    |15.23     |0                              
2020-11-16|SR109C5500|139.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-11.50    |-11.50    |0         |29        |0         |0.00        |0.3125    |15.60     |0                              
2020-11-16|SR109C5600|117.50    |108.00    |108.00    |103.00    |103.00    |109.00    |-14.50    |-8.50     |24        |51        |-2        |2.60        |0.2720    |15.98     |0                              
2020-11-16|SR109C5700|101.50    |98.50     |98.50     |94.00     |94.00     |93.00     |-7.50     |-8.50     |6         |18        |-2        |0.57        |0.2366    |16.38     |0                              
2020-11-16|SR109C5800|87.00     |88.50     |90.50     |77.50     |77.50     |80.00     |-9.50     |-7.00     |45        |159       |27        |3.85        |0.2067    |16.78     |0                              
2020-11-16|SR109P4600|56.50     |59.00     |59.50     |58.50     |59.00     |61.50     |2.50      |5.00      |15        |70        |11        |0.89        |-0.1704   |14.60     |0                              
2020-11-16|SR109P4700|75.00     |77.00     |84.00     |77.00     |84.00     |83.00     |9.00      |8.00      |22        |115       |20        |1.71        |-0.2159   |14.45     |0                              
2020-11-16|SR109P4800|98.50     |0.00      |0.00      |0.00      |0.00      |109.50    |11.00     |11.00     |0         |41        |0         |0.00        |-0.2680   |14.35     |0                              
2020-11-16|SR109P4900|129.50    |142.00    |142.00    |142.00    |142.00    |142.00    |12.50     |12.50     |10        |68        |-10       |1.42        |-0.3258   |14.30     |0                              
2020-11-16|SR109P5000|167.50    |180.00    |180.00    |180.00    |180.00    |182.50    |12.50     |15.00     |130       |131       |100       |23.43       |-0.3877   |14.32     |0                              
2020-11-16|SR109P5100|212.50    |219.00    |237.50    |219.00    |230.50    |231.50    |18.00     |19.00     |52        |49        |25        |12.00       |-0.4512   |14.43     |0                              
2020-11-16|SR109P5200|265.00    |286.00    |286.00    |280.50    |280.50    |288.00    |15.50     |23.00     |3         |28        |1         |0.86        |-0.5131   |14.63     |0                              
2020-11-16|SR109P5300|324.50    |345.50    |346.00    |345.50    |346.00    |351.50    |21.50     |27.00     |4         |5         |2         |1.39        |-0.5713   |14.90     |0                              
2020-11-16|SR109P5400|392.00    |0.00      |0.00      |0.00      |0.00      |420.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6253   |15.23     |0                              
2020-11-16|SR109P5500|464.50    |0.00      |0.00      |0.00      |0.00      |496.50    |32.00     |32.00     |0         |10        |0         |0.00        |-0.6721   |15.60     |0                              
2020-11-16|SR109P5600|541.00    |0.00      |0.00      |0.00      |0.00      |576.00    |35.00     |35.00     |0         |59        |0         |0.00        |-0.7141   |15.98     |0                              
2020-11-16|SR109P5700|623.50    |0.00      |0.00      |0.00      |0.00      |658.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.7513   |16.38     |0                              
2020-11-16|SR109P5800|707.50    |0.00      |0.00      |0.00      |0.00      |744.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7830   |16.78     |0                              
2020-11-16|TA101C2950|403.50    |0.00      |0.00      |0.00      |0.00      |411.50    |8.00      |8.00      |0         |1         |0         |0.00        |0.9778    |30.69     |0                              
2020-11-16|TA101C3000|354.50    |368.00    |386.50    |368.00    |380.50    |362.50    |26.00     |8.00      |33        |109       |-32       |6.24        |0.9665    |29.33     |0                              
2020-11-16|TA101C3050|306.50    |309.00    |330.00    |308.00    |330.00    |314.00    |23.50     |7.50      |27        |356       |-4        |4.28        |0.9494    |28.02     |0                              
2020-11-16|TA101C3100|259.50    |259.50    |285.00    |259.50    |281.50    |266.50    |22.00     |7.00      |82        |286       |-10       |11.07       |0.9232    |26.77     |0                              
2020-11-16|TA101C3150|214.00    |214.50    |238.00    |214.50    |238.00    |220.50    |24.00     |6.50      |71        |1,062     |19        |7.91        |0.8837    |25.64     |0                              
2020-11-16|TA101C3200|171.00    |188.00    |197.00    |164.00    |191.00    |177.00    |20.00     |6.00      |316       |1,673     |-63       |27.60       |0.8263    |24.68     |0                              
2020-11-16|TA101C3250|131.50    |146.50    |154.00    |121.50    |153.00    |136.50    |21.50     |5.00      |927       |3,061     |-44       |65.31       |0.7477    |23.97     |0                              
2020-11-16|TA101C3300|97.00     |108.00    |117.50    |88.00     |116.00    |101.50    |19.00     |4.50      |2,144     |5,167     |-97       |109.76      |0.6471    |23.59     |0                              
2020-11-16|TA101C3350|69.00     |84.00     |89.00     |64.50     |86.50     |73.00     |17.50     |4.00      |1,793     |5,206     |-61       |68.88       |0.5327    |23.58     |0                              
2020-11-16|TA101C3400|48.00     |58.00     |64.50     |46.00     |64.00     |51.50     |16.00     |3.50      |7,120     |15,467    |2,209     |198.98      |0.4188    |23.95     |0                              
2020-11-16|TA101C3450|32.50     |42.00     |46.00     |31.50     |46.00     |36.00     |13.50     |3.50      |2,657     |7,836     |-242      |51.00       |0.3188    |24.66     |0                              
2020-11-16|TA101C3500|22.50     |29.00     |35.00     |22.50     |35.00     |25.50     |12.50     |3.00      |11,661    |26,412    |479       |165.85      |0.2383    |25.63     |0                              
2020-11-16|TA101C3550|16.00     |20.50     |23.00     |15.50     |19.50     |18.00     |3.50      |2.00      |1,455     |6,287     |70        |14.07       |0.1774    |26.77     |0                              
2020-11-16|TA101C3600|11.50     |14.50     |18.50     |12.00     |18.00     |13.50     |6.50      |2.00      |8,205     |24,955    |880       |61.06       |0.1328    |28.01     |0                              
2020-11-16|TA101C3650|8.50      |10.00     |12.00     |8.00      |11.50     |10.00     |3.00      |1.50      |1,485     |10,253    |120       |7.09        |0.1004    |29.30     |0                              
2020-11-16|TA101C3700|6.50      |8.00      |9.00      |5.50      |8.50      |7.50      |2.00      |1.00      |3,626     |16,252    |-815      |13.37       |0.0764    |30.61     |0                              
2020-11-16|TA101C3750|5.00      |5.50      |7.00      |5.00      |6.50      |5.50      |1.50      |0.50      |809       |15,796    |-6        |2.38        |0.0581    |31.90     |0                              
2020-11-16|TA101C3800|4.00      |4.00      |7.00      |3.00      |5.00      |4.50      |1.00      |0.50      |2,362     |22,751    |12        |5.08        |0.0458    |33.18     |0                              
2020-11-16|TA101C3850|3.50      |3.50      |4.00      |2.00      |4.00      |3.50      |0.50      |0.00      |878       |10,042    |-147      |1.39        |0.0356    |34.42     |0                              
2020-11-16|TA101C3900|3.00      |3.00      |3.50      |1.50      |2.50      |3.00      |-0.50     |0.00      |838       |7,701     |-247      |0.93        |0.0283    |35.63     |0                              
2020-11-16|TA101C3950|2.00      |2.50      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |585       |5,672     |-286      |0.70        |0.0223    |36.81     |0                              
2020-11-16|TA101C4000|2.00      |2.50      |2.50      |1.00      |2.50      |2.00      |0.50      |0.00      |5,225     |54,244    |-1,966    |4.83        |0.0181    |37.95     |0                              
2020-11-16|TA101C4050|1.50      |2.00      |2.00      |1.50      |2.00      |1.50      |0.50      |0.00      |93        |3,129     |-51       |0.10        |0.0143    |39.06     |0                              
2020-11-16|TA101C4100|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |64        |4,749     |0         |0.05        |0.0118    |40.13     |0                              
2020-11-16|TA101C4150|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |27        |2,373     |-13       |0.02        |0.0094    |41.17     |0                              
2020-11-16|TA101C4200|1.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |323       |3,778     |-115      |0.10        |0.0077    |42.18     |0                              
2020-11-16|TA101C4250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |33        |2,571     |-7        |0.01        |0.0064    |43.16     |0                              
2020-11-16|TA101C4300|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |5,256     |-57       |0.03        |0.0051    |44.11     |0                              
2020-11-16|TA101C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,234     |0         |0.00        |0.0043    |45.03     |0                              
2020-11-16|TA101C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,117     |0         |0.00        |0.0036    |45.93     |0                              
2020-11-16|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |0.0029    |46.80     |0                              
2020-11-16|TA101C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |257       |932       |-237      |0.07        |0.0025    |47.65     |0                              
2020-11-16|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |929       |0         |0.00        |0.0021    |48.48     |0                              
2020-11-16|TA101C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |242       |-9        |0.00        |0.0017    |49.29     |0                              
2020-11-16|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |391       |0         |0.00        |0.0014    |50.08     |0                              
2020-11-16|TA101C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |255       |0         |0.00        |0.0012    |50.84     |0                              
2020-11-16|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |0.0010    |51.59     |0                              
2020-11-16|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |257       |0         |0.00        |0.0009    |52.33     |0                              
2020-11-16|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |296       |0         |0.00        |0.0007    |53.04     |0                              
2020-11-16|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |0.0006    |53.74     |0                              
2020-11-16|TA101C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |400       |-1        |0.01        |0.0005    |54.43     |0                              
2020-11-16|TA101C5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |1,981     |75,431    |-1,329    |0.59        |0.0005    |55.10     |0                              
2020-11-16|TA101P2950|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |196       |1,387     |-38       |0.18        |-0.0224   |30.69     |0                              
2020-11-16|TA101P3000|3.00      |3.50      |3.50      |2.50      |3.00      |3.00      |0.00      |0.00      |748       |7,408     |448       |1.16        |-0.0334   |29.33     |0                              
2020-11-16|TA101P3050|5.00      |5.00      |5.50      |3.50      |4.00      |4.50      |-1.00     |-0.50     |506       |2,224     |12        |1.18        |-0.0503   |28.02     |0                              
2020-11-16|TA101P3100|8.00      |6.50      |8.00      |5.00      |5.50      |7.00      |-2.50     |-1.00     |1,414     |4,097     |333       |4.46        |-0.0762   |26.77     |0                              
2020-11-16|TA101P3150|12.00     |8.50      |11.50     |7.00      |7.50      |11.00     |-4.50     |-1.00     |1,480     |4,432     |-29       |6.94        |-0.1155   |25.64     |0                              
2020-11-16|TA101P3200|19.00     |15.00     |20.00     |12.00     |12.50     |17.00     |-6.50     |-2.00     |3,343     |7,746     |-57       |26.02       |-0.1727   |24.68     |0                              
2020-11-16|TA101P3250|29.50     |23.50     |30.50     |20.00     |20.00     |27.00     |-9.50     |-2.50     |2,025     |5,367     |147       |24.75       |-0.2511   |23.97     |0                              
2020-11-16|TA101P3300|45.50     |37.00     |49.00     |33.00     |34.50     |42.00     |-11.00    |-3.50     |4,318     |8,157     |164       |84.52       |-0.3515   |23.59     |0                              
2020-11-16|TA101P3350|67.00     |59.50     |74.00     |52.50     |53.00     |63.00     |-14.00    |-4.00     |1,431     |8,749     |57        |42.94       |-0.4659   |23.58     |0                              
2020-11-16|TA101P3400|95.50     |96.00     |103.00    |76.00     |79.00     |91.50     |-16.50    |-4.00     |449       |12,486    |128       |19.68       |-0.5798   |23.95     |0                              
2020-11-16|TA101P3450|130.50    |117.00    |137.00    |109.00    |109.00    |126.00    |-21.50    |-4.50     |249       |9,006     |6         |15.50       |-0.6799   |24.66     |0                              
2020-11-16|TA101P3500|170.00    |158.00    |180.50    |144.00    |147.00    |165.50    |-23.00    |-4.50     |596       |8,592     |-49       |45.81       |-0.7605   |25.63     |0                              
2020-11-16|TA101P3550|213.50    |197.50    |222.50    |191.00    |191.50    |208.00    |-22.00    |-5.50     |455       |3,880     |-5        |46.15       |-0.8216   |26.77     |0                              
2020-11-16|TA101P3600|259.00    |255.50    |270.00    |230.50    |233.00    |253.00    |-26.00    |-6.00     |83        |3,645     |-76       |10.36       |-0.8663   |28.01     |0                              
2020-11-16|TA101P3650|306.50    |296.50    |300.00    |270.00    |285.00    |299.50    |-21.50    |-7.00     |56        |3,248     |-49       |8.02        |-0.8989   |29.30     |0                              
2020-11-16|TA101P3700|354.50    |359.50    |360.00    |330.50    |330.50    |347.00    |-24.00    |-7.50     |13        |1,323     |-1        |2.25        |-0.9231   |30.61     |0                              
2020-11-16|TA101P3750|402.50    |401.00    |415.00    |377.50    |377.50    |395.00    |-25.00    |-7.50     |13        |1,657     |0         |2.61        |-0.9416   |31.90     |0                              
2020-11-16|TA101P3800|451.50    |453.00    |460.00    |420.50    |420.50    |444.00    |-31.00    |-7.50     |42        |1,722     |-4        |9.32        |-0.9541   |33.18     |0                              
2020-11-16|TA101P3850|501.00    |505.00    |505.00    |501.00    |501.00    |493.00    |0.00      |-8.00     |6         |833       |-6        |1.51        |-0.9645   |34.42     |0                              
2020-11-16|TA101P3900|550.00    |552.50    |552.50    |520.00    |520.00    |542.50    |-30.00    |-7.50     |27        |744       |-7        |7.31        |-0.9720   |35.63     |0                              
2020-11-16|TA101P3950|599.50    |602.50    |602.50    |602.00    |602.00    |591.50    |2.50      |-8.00     |2         |460       |0         |0.60        |-0.9782   |36.81     |0                              
2020-11-16|TA101P4000|649.50    |651.50    |651.50    |651.50    |651.50    |641.50    |2.00      |-8.00     |10        |722       |-10       |3.26        |-0.9827   |37.95     |0                              
2020-11-16|TA101P4050|699.00    |678.00    |678.00    |678.00    |678.00    |691.00    |-21.00    |-8.00     |2         |133       |-2        |0.68        |-0.9867   |39.06     |0                              
2020-11-16|TA101P4100|748.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.9893   |40.13     |0                              
2020-11-16|TA101P4150|798.50    |0.00      |0.00      |0.00      |0.00      |790.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.9919   |41.17     |0                              
2020-11-16|TA101P4200|848.50    |0.00      |0.00      |0.00      |0.00      |840.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9938   |42.18     |0                              
2020-11-16|TA101P4250|898.50    |0.00      |0.00      |0.00      |0.00      |890.00    |-8.50     |-8.50     |0         |52        |0         |0.00        |-0.9953   |43.16     |0                              
2020-11-16|TA101P4300|948.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.9969   |44.11     |0                              
2020-11-16|TA101P4350|998.00    |0.00      |0.00      |0.00      |0.00      |990.00    |-8.00     |-8.00     |0         |14        |0         |0.00        |-0.9978   |45.03     |0                              
2020-11-16|TA101P4400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.9988   |45.93     |0                              
2020-11-16|TA101P4450|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.9995   |46.80     |0                              
2020-11-16|TA101P4500|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.9999   |47.65     |0                              
2020-11-16|TA101P4550|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-8.00     |-8.00     |0         |20        |0         |0.00        |-1.0000   |48.48     |0                              
2020-11-16|TA101P4600|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-8.00     |-8.00     |0         |19        |0         |0.00        |-1.0000   |49.29     |0                              
2020-11-16|TA101P4650|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-8.00     |-8.00     |0         |11        |0         |0.00        |-1.0000   |50.08     |0                              
2020-11-16|TA101P4700|1,348.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-8.00     |-8.00     |0         |25        |0         |0.00        |-1.0000   |50.84     |0                              
2020-11-16|TA101P4750|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-8.00     |-8.00     |0         |29        |0         |0.00        |-1.0000   |51.59     |0                              
2020-11-16|TA101P4800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-8.00     |-8.00     |0         |21        |0         |0.00        |-1.0000   |52.33     |0                              
2020-11-16|TA101P4850|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-8.00     |-8.00     |0         |34        |0         |0.00        |-1.0000   |53.04     |0                              
2020-11-16|TA101P4900|1,548.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-8.00     |-8.00     |0         |13        |0         |0.00        |-1.0000   |53.74     |0                              
2020-11-16|TA101P4950|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |-1.0000   |54.43     |0                              
2020-11-16|TA101P5000|1,648.00  |1,620.00  |1,620.00  |1,620.00  |1,620.00  |1,640.00  |-28.00    |-8.00     |1         |165       |-1        |0.81        |-1.0000   |55.10     |0                              
2020-11-16|TA102C3000|403.00    |0.00      |0.00      |0.00      |0.00      |411.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.9152    |25.39     |0                              
2020-11-16|TA102C3050|357.50    |0.00      |0.00      |0.00      |0.00      |366.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.8879    |25.01     |0                              
2020-11-16|TA102C3100|314.00    |0.00      |0.00      |0.00      |0.00      |323.00    |9.00      |9.00      |0         |128       |0         |0.00        |0.8537    |24.69     |0                              
2020-11-16|TA102C3150|273.00    |0.00      |0.00      |0.00      |0.00      |282.00    |9.00      |9.00      |0         |74        |0         |0.00        |0.8112    |24.45     |0                              
2020-11-16|TA102C3200|234.50    |242.50    |253.00    |242.50    |253.00    |243.50    |18.50     |9.00      |42        |155       |12        |5.18        |0.7617    |24.29     |0                              
2020-11-16|TA102C3250|199.00    |192.50    |217.00    |192.50    |217.00    |208.00    |18.00     |9.00      |47        |155       |21        |4.89        |0.7058    |24.23     |0                              
2020-11-16|TA102C3300|167.00    |173.00    |184.00    |163.50    |184.00    |176.00    |17.00     |9.00      |31        |223       |1         |2.66        |0.6448    |24.25     |0                              
2020-11-16|TA102C3350|139.00    |145.50    |155.50    |145.50    |155.00    |147.50    |16.00     |8.50      |32        |254       |22        |2.44        |0.5808    |24.37     |0                              
2020-11-16|TA102C3400|115.00    |115.50    |132.00    |110.00    |132.00    |122.50    |17.00     |7.50      |39        |391       |-16       |2.29        |0.5161    |24.59     |0                              
2020-11-16|TA102C3450|95.00     |100.00    |110.50    |94.50     |110.00    |102.00    |15.00     |7.00      |228       |288       |69        |11.50       |0.4533    |24.89     |0                              
2020-11-16|TA102C3500|78.50     |77.00     |93.50     |77.00     |89.00     |84.50     |10.50     |6.00      |75        |575       |13        |3.22        |0.3946    |25.27     |0                              
2020-11-16|TA102C3550|65.50     |69.50     |74.50     |66.00     |74.50     |70.00     |9.00      |4.50      |47        |495       |-10       |1.69        |0.3409    |25.72     |0                              
2020-11-16|TA102C3600|54.00     |25.00     |66.00     |25.00     |64.50     |58.00     |10.50     |4.00      |184       |1,203     |57        |5.25        |0.2926    |26.24     |0                              
2020-11-16|TA102C3650|45.50     |46.00     |53.00     |46.00     |52.00     |48.50     |6.50      |3.00      |255       |707       |128       |6.44        |0.2518    |26.80     |0                              
2020-11-16|TA102C3700|38.50     |40.00     |43.00     |38.00     |43.00     |40.50     |4.50      |2.00      |121       |553       |11        |2.45        |0.2154    |27.41     |0                              
2020-11-16|TA102C3750|32.50     |32.50     |36.00     |32.00     |36.00     |34.00     |3.50      |1.50      |62        |355       |12        |1.07        |0.1851    |28.05     |0                              
2020-11-16|TA102C3800|28.00     |27.50     |32.00     |26.50     |31.00     |29.00     |3.00      |1.00      |171       |781       |39        |2.53        |0.1590    |28.70     |0                              
2020-11-16|TA102C3850|24.00     |22.50     |25.50     |22.00     |25.00     |24.50     |1.00      |0.50      |141       |514       |-10       |1.69        |0.1372    |29.37     |0                              
2020-11-16|TA102C3900|21.00     |21.00     |23.50     |19.00     |22.50     |21.00     |1.50      |0.00      |324       |975       |44        |3.45        |0.1182    |30.06     |0                              
2020-11-16|TA102C3950|18.00     |19.50     |19.50     |19.50     |19.50     |18.00     |1.50      |0.00      |11        |827       |0         |0.11        |0.1030    |30.74     |0                              
2020-11-16|TA102C4000|15.50     |15.00     |18.00     |14.00     |15.50     |15.50     |0.00      |0.00      |65        |2,753     |20        |0.52        |0.0885    |31.43     |0                              
2020-11-16|TA102P3000|12.50     |14.50     |15.00     |13.00     |13.50     |12.50     |1.00      |0.00      |157       |873       |12        |1.10        |-0.0834   |25.39     |0                              
2020-11-16|TA102P3050|17.00     |16.50     |19.00     |16.50     |18.50     |17.50     |1.50      |0.50      |40        |313       |10        |0.37        |-0.1101   |25.01     |0                              
2020-11-16|TA102P3100|23.00     |23.00     |26.00     |21.50     |21.50     |24.00     |-1.50     |1.00      |107       |411       |-7        |1.29        |-0.1438   |24.69     |0                              
2020-11-16|TA102P3150|32.00     |33.50     |35.50     |30.00     |30.50     |33.00     |-1.50     |1.00      |194       |572       |1         |3.22        |-0.1858   |24.45     |0                              
2020-11-16|TA102P3200|43.00     |40.50     |46.00     |40.50     |41.00     |44.00     |-2.00     |1.00      |293       |379       |46        |6.33        |-0.2350   |24.29     |0                              
2020-11-16|TA102P3250|57.50     |61.00     |64.50     |53.00     |54.50     |58.50     |-3.00     |1.00      |142       |476       |20        |4.19        |-0.2906   |24.23     |0                              
2020-11-16|TA102P3300|75.50     |74.50     |76.00     |70.00     |70.00     |76.50     |-5.50     |1.00      |29        |293       |5         |1.08        |-0.3514   |24.25     |0                              
2020-11-16|TA102P3350|97.50     |102.00    |104.00    |92.00     |93.50     |97.50     |-4.00     |0.00      |29        |314       |-2        |1.42        |-0.4153   |24.37     |0                              
2020-11-16|TA102P3400|123.00    |122.00    |132.00    |115.00    |119.00    |122.50    |-4.00     |-0.50     |267       |407       |138       |15.63       |-0.4800   |24.59     |0                              
2020-11-16|TA102P3450|152.50    |148.00    |148.00    |146.50    |146.50    |152.00    |-6.00     |-0.50     |4         |245       |-2        |0.30        |-0.5428   |24.89     |0                              
2020-11-16|TA102P3500|186.50    |177.50    |187.00    |177.50    |182.50    |184.50    |-4.00     |-2.00     |21        |173       |10        |1.94        |-0.6015   |25.27     |0                              
2020-11-16|TA102P3550|222.50    |216.50    |225.50    |213.00    |213.00    |219.50    |-9.50     |-3.00     |30        |242       |0         |3.25        |-0.6554   |25.72     |0                              
2020-11-16|TA102P3600|261.50    |256.50    |256.50    |253.00    |253.00    |257.00    |-8.50     |-4.50     |20        |209       |10        |2.55        |-0.7040   |26.24     |0                              
2020-11-16|TA102P3650|302.50    |288.50    |288.50    |288.50    |288.50    |297.50    |-14.00    |-5.00     |1         |167       |-1        |0.15        |-0.7450   |26.80     |0                              
2020-11-16|TA102P3700|345.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-6.00     |-6.00     |0         |179       |0         |0.00        |-0.7817   |27.41     |0                              
2020-11-16|TA102P3750|389.00    |0.00      |0.00      |0.00      |0.00      |383.00    |-6.00     |-6.00     |0         |128       |0         |0.00        |-0.8123   |28.05     |0                              
2020-11-16|TA102P3800|434.50    |0.00      |0.00      |0.00      |0.00      |427.50    |-7.00     |-7.00     |0         |204       |0         |0.00        |-0.8387   |28.70     |0                              
2020-11-16|TA102P3850|480.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-7.50     |-7.50     |0         |171       |0         |0.00        |-0.8609   |29.37     |0                              
2020-11-16|TA102P3900|527.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.8802   |30.06     |0                              
2020-11-16|TA102P3950|574.50    |550.50    |550.50    |550.50    |550.50    |566.50    |-24.00    |-8.00     |3         |54        |-3        |0.83        |-0.8957   |30.74     |0                              
2020-11-16|TA102P4000|621.50    |597.50    |602.50    |597.50    |600.00    |613.50    |-21.50    |-8.00     |4         |107       |-4        |1.20        |-0.9106   |31.43     |0                              
2020-11-16|TA103C3000|428.00    |0.00      |0.00      |0.00      |0.00      |436.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9056    |22.28     |0                              
2020-11-16|TA103C3050|385.00    |0.00      |0.00      |0.00      |0.00      |392.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.8753    |22.28     |0                              
2020-11-16|TA103C3100|344.00    |0.00      |0.00      |0.00      |0.00      |351.00    |7.00      |7.00      |0         |20        |0         |0.00        |0.8399    |22.30     |0                              
2020-11-16|TA103C3150|305.50    |0.00      |0.00      |0.00      |0.00      |311.00    |5.50      |5.50      |0         |35        |0         |0.00        |0.7995    |22.37     |0                              
2020-11-16|TA103C3200|269.50    |284.50    |290.00    |284.00    |290.00    |275.00    |20.50     |5.50      |55        |61        |17        |7.77        |0.7529    |22.47     |0                              
2020-11-16|TA103C3250|237.00    |239.50    |249.00    |233.50    |249.00    |241.00    |12.00     |4.00      |9         |43        |-1        |1.07        |0.7027    |22.62     |0                              
2020-11-16|TA103C3300|207.50    |214.00    |223.50    |214.00    |223.50    |210.50    |16.00     |3.00      |4         |148       |1         |0.44        |0.6502    |22.81     |0                              
2020-11-16|TA103C3350|180.00    |192.00    |192.00    |192.00    |192.00    |182.00    |12.00     |2.00      |10        |94        |10        |0.96        |0.5963    |23.04     |0                              
2020-11-16|TA103C3400|156.50    |152.00    |166.50    |149.00    |166.50    |158.00    |10.00     |1.50      |6         |70        |2         |0.48        |0.5420    |23.32     |0                              
2020-11-16|TA103C3450|135.50    |0.00      |0.00      |0.00      |0.00      |136.50    |1.00      |1.00      |0         |102       |0         |0.00        |0.4894    |23.64     |0                              
2020-11-16|TA103C3500|116.50    |116.00    |126.00    |114.00    |122.00    |117.00    |5.50      |0.50      |434       |569       |283       |25.74       |0.4388    |24.01     |0                              
2020-11-16|TA103C3550|101.00    |104.50    |108.50    |102.00    |108.50    |101.50    |7.50      |0.50      |42        |108       |26        |2.18        |0.3924    |24.41     |0                              
2020-11-16|TA103C3600|87.00     |89.50     |90.50     |89.50     |90.50     |87.50     |3.50      |0.50      |36        |207       |14        |1.62        |0.3491    |24.85     |0                              
2020-11-16|TA103C3650|75.50     |0.00      |0.00      |0.00      |0.00      |76.00     |0.50      |0.50      |0         |82        |0         |0.00        |0.3102    |25.31     |0                              
2020-11-16|TA103C3700|65.50     |0.00      |0.00      |0.00      |0.00      |66.00     |0.50      |0.50      |0         |112       |0         |0.00        |0.2752    |25.79     |0                              
2020-11-16|TA103C3750|57.00     |55.00     |62.50     |55.00     |62.50     |57.50     |5.50      |0.50      |53        |466       |17        |1.56        |0.2440    |26.29     |0                              
2020-11-16|TA103C3800|49.50     |51.50     |55.00     |49.00     |53.50     |50.00     |4.00      |0.50      |102       |360       |71        |2.73        |0.2163    |26.80     |0                              
2020-11-16|TA103C3850|43.50     |46.00     |46.00     |46.00     |46.00     |44.00     |2.50      |0.50      |10        |240       |-10       |0.23        |0.1924    |27.32     |0                              
2020-11-16|TA103C3900|38.00     |38.00     |40.00     |36.50     |39.50     |38.00     |1.50      |0.00      |88        |136       |2         |1.68        |0.1700    |27.84     |0                              
2020-11-16|TA103C3950|34.00     |31.00     |31.50     |31.00     |31.50     |34.00     |-2.50     |0.00      |20        |221       |20        |0.32        |0.1523    |28.36     |0                              
2020-11-16|TA103C4000|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |138       |0         |0.00        |0.1353    |28.88     |0                              
2020-11-16|TA103C4050|27.00     |0.00      |0.00      |0.00      |0.00      |26.50     |-0.50     |-0.50     |0         |156       |0         |0.00        |0.1207    |29.40     |0                              
2020-11-16|TA103C4100|24.50     |23.50     |23.50     |23.50     |23.50     |23.50     |-1.00     |-1.00     |14        |169       |14        |0.17        |0.1085    |29.91     |0                              
2020-11-16|TA103C4150|22.00     |20.50     |20.50     |20.50     |20.50     |21.00     |-1.50     |-1.00     |18        |221       |18        |0.19        |0.0968    |30.42     |0                              
2020-11-16|TA103C4200|20.00     |17.50     |17.50     |17.50     |17.50     |18.50     |-2.50     |-1.50     |20        |242       |20        |0.18        |0.0866    |30.92     |0                              
2020-11-16|TA103C4250|18.50     |15.50     |18.50     |15.50     |18.50     |17.00     |0.00      |-1.50     |16        |285       |0         |0.14        |0.0785    |31.41     |0                              
2020-11-16|TA103P3000|16.00     |15.00     |17.50     |15.00     |15.00     |16.00     |-1.00     |0.00      |99        |95        |31        |0.78        |-0.0922   |22.28     |0                              
2020-11-16|TA103P3050|23.00     |20.50     |20.50     |20.00     |20.00     |22.50     |-3.00     |-0.50     |40        |171       |20        |0.42        |-0.1216   |22.28     |0                              
2020-11-16|TA103P3100|32.00     |27.50     |27.50     |27.00     |27.00     |30.50     |-5.00     |-1.50     |30        |123       |0         |0.43        |-0.1562   |22.30     |0                              
2020-11-16|TA103P3150|43.00     |37.50     |39.50     |37.50     |39.50     |41.00     |-3.50     |-2.00     |36        |132       |-6        |0.71        |-0.1959   |22.37     |0                              
2020-11-16|TA103P3200|57.00     |57.50     |57.50     |57.50     |57.50     |54.00     |0.50      |-3.00     |6         |189       |0         |0.17        |-0.2420   |22.47     |0                              
2020-11-16|TA103P3250|74.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-4.00     |-4.00     |0         |106       |0         |0.00        |-0.2917   |22.62     |0                              
2020-11-16|TA103P3300|94.00     |85.00     |85.00     |83.00     |83.00     |89.00     |-11.00    |-5.00     |4         |89        |2         |0.17        |-0.3440   |22.81     |0                              
2020-11-16|TA103P3350|116.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-6.00     |-6.00     |0         |64        |0         |0.00        |-0.3977   |23.04     |0                              
2020-11-16|TA103P3400|142.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-6.50     |-6.50     |0         |70        |0         |0.00        |-0.4519   |23.32     |0                              
2020-11-16|TA103P3450|171.50    |163.50    |163.50    |163.50    |163.50    |164.50    |-8.00     |-7.00     |5         |70        |1         |0.41        |-0.5045   |23.64     |0                              
2020-11-16|TA103P3500|202.00    |205.00    |205.00    |187.50    |187.50    |194.50    |-14.50    |-7.50     |25        |68        |17        |2.41        |-0.5553   |24.01     |0                              
2020-11-16|TA103P3550|236.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.00     |-7.00     |0         |87        |0         |0.00        |-0.6018   |24.41     |0                              
2020-11-16|TA103P3600|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.6453   |24.85     |0                              
2020-11-16|TA103P3650|310.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-7.50     |-7.50     |0         |25        |0         |0.00        |-0.6845   |25.31     |0                              
2020-11-16|TA103P3700|349.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-7.50     |-7.50     |0         |35        |0         |0.00        |-0.7198   |25.79     |0                              
2020-11-16|TA103P3750|391.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-7.50     |-7.50     |0         |29        |0         |0.00        |-0.7513   |26.29     |0                              
2020-11-16|TA103P3800|433.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.7794   |26.80     |0                              
2020-11-16|TA103P3850|477.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-7.50     |-7.50     |0         |28        |0         |0.00        |-0.8037   |27.32     |0                              
2020-11-16|TA103P3900|521.50    |0.00      |0.00      |0.00      |0.00      |513.50    |-8.00     |-8.00     |0         |14        |0         |0.00        |-0.8266   |27.84     |0                              
2020-11-16|TA103P3950|567.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.8447   |28.36     |0                              
2020-11-16|TA103P4000|613.00    |594.50    |600.00    |594.50    |600.00    |605.00    |-13.00    |-8.00     |6         |25        |6         |1.79        |-0.8622   |28.88     |0                              
2020-11-16|TA103P4050|659.50    |0.00      |0.00      |0.00      |0.00      |651.50    |-8.00     |-8.00     |0         |8         |0         |0.00        |-0.8773   |29.40     |0                              
2020-11-16|TA103P4100|707.00    |0.00      |0.00      |0.00      |0.00      |698.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.8899   |29.91     |0                              
2020-11-16|TA103P4150|754.50    |0.00      |0.00      |0.00      |0.00      |745.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9022   |30.42     |0                              
2020-11-16|TA103P4200|802.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9129   |30.92     |0                              
2020-11-16|TA103P4250|850.50    |0.00      |0.00      |0.00      |0.00      |841.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9215   |31.41     |0                              
2020-11-16|TA105C3050|475.00    |495.50    |495.50    |495.50    |495.50    |490.50    |20.50     |15.50     |8         |91        |8         |1.98        |0.8115    |26.24     |0                              
2020-11-16|TA105C3100|435.50    |467.50    |467.50    |467.50    |467.50    |447.50    |32.00     |12.00     |8         |18        |8         |1.87        |0.7901    |25.27     |0                              
2020-11-16|TA105C3150|398.00    |0.00      |0.00      |0.00      |0.00      |406.00    |8.00      |8.00      |0         |94        |0         |0.00        |0.7648    |24.50     |0                              
2020-11-16|TA105C3200|361.50    |357.50    |383.50    |357.50    |383.50    |367.00    |22.00     |5.50      |2         |233       |-1        |0.37        |0.7359    |23.96     |0                              
2020-11-16|TA105C3250|327.50    |355.50    |355.50    |350.00    |350.00    |331.50    |22.50     |4.00      |25        |781       |-1        |4.44        |0.7024    |23.62     |0                              
2020-11-16|TA105C3300|295.00    |297.50    |317.50    |295.00    |317.50    |298.50    |22.50     |3.50      |223       |777       |38        |33.84       |0.6666    |23.46     |0                              
2020-11-16|TA105C3350|265.50    |269.00    |290.00    |269.00    |290.00    |269.00    |24.50     |3.50      |47        |571       |-2        |6.71        |0.6281    |23.45     |0                              
2020-11-16|TA105C3400|238.00    |258.50    |261.50    |238.00    |259.50    |242.00    |21.50     |4.00      |69        |1,269     |56        |8.70        |0.5892    |23.56     |0                              
2020-11-16|TA105C3450|213.50    |218.00    |240.00    |214.50    |239.00    |218.50    |25.50     |5.00      |120       |1,095     |25        |13.70       |0.5501    |23.77     |0                              
2020-11-16|TA105C3500|192.00    |212.00    |218.00    |194.00    |216.00    |197.00    |24.00     |5.00      |593       |3,065     |-7        |61.48       |0.5120    |24.06     |0                              
2020-11-16|TA105C3550|173.00    |186.00    |196.00    |174.50    |193.00    |178.50    |20.00     |5.50      |587       |1,311     |152       |55.51       |0.4754    |24.39     |0                              
2020-11-16|TA105C3600|156.50    |168.50    |180.00    |158.00    |172.00    |161.00    |15.50     |4.50      |418       |2,049     |156       |36.14       |0.4403    |24.76     |0                              
2020-11-16|TA105C3650|142.50    |153.50    |163.50    |146.50    |157.00    |147.00    |14.50     |4.50      |125       |2,124     |-4        |9.88        |0.4081    |25.16     |0                              
2020-11-16|TA105C3700|128.50    |139.00    |148.50    |132.00    |143.00    |133.00    |14.50     |4.50      |322       |2,344     |117       |22.92       |0.3771    |25.58     |0                              
2020-11-16|TA105C3750|118.00    |120.50    |135.50    |119.50    |129.50    |121.50    |11.50     |3.50      |133       |1,631     |54        |8.50        |0.3493    |26.01     |0                              
2020-11-16|TA105C3800|108.00    |114.50    |124.00    |110.00    |118.00    |111.00    |10.00     |3.00      |247       |2,805     |-31       |14.79       |0.3232    |26.45     |0                              
2020-11-16|TA105C3850|98.50     |105.50    |114.00    |100.00    |108.00    |101.00    |9.50      |2.50      |166       |1,801     |67        |8.77        |0.2981    |26.89     |0                              
2020-11-16|TA105C3900|91.00     |100.50    |106.00    |93.00     |101.00    |93.50     |10.00     |2.50      |488       |3,891     |124       |24.18       |0.2770    |27.34     |0                              
2020-11-16|TA105C3950|83.50     |88.50     |98.50     |87.50     |95.00     |85.50     |11.50     |2.00      |261       |2,310     |108       |12.39       |0.2567    |27.78     |0                              
2020-11-16|TA105C4000|76.00     |89.50     |97.50     |84.50     |93.00     |78.00     |17.00     |2.00      |1,680     |11,920    |1,084     |77.49       |0.2371    |28.22     |0                              
2020-11-16|TA105C4050|70.50     |77.00     |82.00     |75.00     |80.00     |72.50     |9.50      |2.00      |101       |1,630     |23        |4.05        |0.2207    |28.65     |0                              
2020-11-16|TA105C4100|65.00     |70.00     |76.00     |70.00     |76.00     |67.00     |11.00     |2.00      |80        |1,901     |80        |2.98        |0.2054    |29.08     |0                              
2020-11-16|TA105C4150|60.00     |67.50     |67.50     |67.50     |67.50     |62.00     |7.50      |2.00      |15        |888       |0         |0.51        |0.1905    |29.51     |0                              
2020-11-16|TA105C4200|55.00     |64.00     |70.00     |60.00     |63.50     |57.00     |8.50      |2.00      |32        |1,407     |9         |1.04        |0.1765    |29.93     |0                              
2020-11-16|TA105C4250|51.50     |59.00     |59.00     |59.00     |59.00     |53.00     |7.50      |1.50      |1         |1,065     |-1        |0.03        |0.1652    |30.34     |0                              
2020-11-16|TA105C4300|47.50     |58.00     |61.50     |51.50     |56.50     |49.50     |9.00      |2.00      |1,501     |8,710     |890       |42.34       |0.1543    |30.75     |0                              
2020-11-16|TA105P3050|51.50     |47.00     |48.00     |42.00     |42.00     |60.50     |-9.50     |9.00      |1,046     |726       |273       |23.97       |-0.1812   |26.24     |0                              
2020-11-16|TA105P3100|61.00     |57.50     |57.50     |50.00     |50.00     |67.00     |-11.00    |6.00      |362       |763       |-15       |10.00       |-0.2021   |25.27     |0                              
2020-11-16|TA105P3150|73.00     |68.50     |68.50     |61.50     |61.50     |75.50     |-11.50    |2.50      |833       |1,417     |91        |26.60       |-0.2268   |24.50     |0                              
2020-11-16|TA105P3200|86.50     |83.00     |83.00     |75.00     |75.50     |86.00     |-11.00    |-0.50     |462       |1,680     |234       |17.72       |-0.2552   |23.96     |0                              
2020-11-16|TA105P3250|102.00    |95.50     |97.50     |88.00     |88.00     |100.00    |-14.00    |-2.00     |234       |2,594     |74        |10.85       |-0.2883   |23.62     |0                              
2020-11-16|TA105P3300|119.00    |113.50    |116.00    |106.00    |107.00    |116.50    |-12.00    |-2.50     |145       |1,228     |-15       |7.92        |-0.3237   |23.46     |0                              
2020-11-16|TA105P3350|138.50    |133.50    |137.50    |125.00    |126.00    |136.50    |-12.50    |-2.00     |102       |986       |-7        |6.68        |-0.3618   |23.45     |0                              
2020-11-16|TA105P3400|161.00    |156.50    |160.00    |146.00    |147.50    |159.00    |-13.50    |-2.00     |126       |2,571     |-79       |9.56        |-0.4005   |23.56     |0                              
2020-11-16|TA105P3450|186.00    |178.00    |187.00    |168.00    |168.00    |185.00    |-18.00    |-1.00     |168       |786       |-71       |14.91       |-0.4395   |23.77     |0                              
2020-11-16|TA105P3500|213.50    |210.00    |215.50    |193.50    |196.00    |213.00    |-17.50    |-0.50     |291       |1,637     |166       |29.51       |-0.4776   |24.06     |0                              
2020-11-16|TA105P3550|244.50    |229.00    |243.00    |224.00    |226.50    |244.00    |-18.00    |-0.50     |258       |2,555     |144       |29.73       |-0.5143   |24.39     |0                              
2020-11-16|TA105P3600|277.00    |260.50    |274.00    |254.50    |254.50    |276.00    |-22.50    |-1.00     |22        |909       |-1        |2.96        |-0.5495   |24.76     |0                              
2020-11-16|TA105P3650|312.50    |294.00    |297.00    |290.50    |294.00    |311.50    |-18.50    |-1.00     |44        |905       |0         |6.48        |-0.5819   |25.16     |0                              
2020-11-16|TA105P3700|348.50    |346.00    |346.00    |325.50    |325.50    |347.00    |-23.00    |-1.50     |66        |762       |0         |11.23       |-0.6132   |25.58     |0                              
2020-11-16|TA105P3750|387.50    |370.50    |383.50    |364.50    |364.50    |385.00    |-23.00    |-2.50     |26        |998       |-23       |4.86        |-0.6413   |26.01     |0                              
2020-11-16|TA105P3800|426.50    |420.50    |420.50    |401.50    |401.50    |424.00    |-25.00    |-2.50     |2         |573       |-1        |0.41        |-0.6677   |26.45     |0                              
2020-11-16|TA105P3850|466.50    |470.00    |470.00    |440.50    |440.50    |463.50    |-26.00    |-3.00     |9         |638       |0         |2.04        |-0.6933   |26.89     |0                              
2020-11-16|TA105P3900|508.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-3.50     |-3.50     |0         |320       |0         |0.00        |-0.7148   |27.34     |0                              
2020-11-16|TA105P3950|550.50    |530.50    |530.50    |530.50    |530.50    |547.00    |-20.00    |-3.50     |1         |420       |0         |0.27        |-0.7355   |27.78     |0                              
2020-11-16|TA105P4000|593.00    |567.50    |567.50    |567.50    |567.50    |589.50    |-25.50    |-3.50     |8         |422       |0         |2.27        |-0.7557   |28.22     |0                              
2020-11-16|TA105P4050|637.00    |611.00    |619.50    |611.00    |618.50    |633.00    |-18.50    |-4.00     |20        |361       |16        |6.18        |-0.7726   |28.65     |0                              
2020-11-16|TA105P4100|681.50    |669.00    |669.00    |669.00    |669.00    |677.50    |-12.50    |-4.00     |8         |198       |8         |2.68        |-0.7884   |29.08     |0                              
2020-11-16|TA105P4150|725.50    |705.00    |705.00    |703.50    |703.50    |722.00    |-22.00    |-3.50     |16        |75        |16        |5.64        |-0.8039   |29.51     |0                              
2020-11-16|TA105P4200|770.50    |836.50    |836.50    |742.50    |742.50    |766.50    |-28.00    |-4.00     |28        |94        |26        |10.55       |-0.8185   |29.93     |0                              
2020-11-16|TA105P4250|816.50    |808.50    |814.50    |790.50    |790.50    |812.50    |-26.00    |-4.00     |71        |113       |17        |28.49       |-0.8303   |30.34     |0                              
2020-11-16|TA105P4300|862.50    |866.00    |866.00    |838.50    |838.50    |858.50    |-24.00    |-4.00     |18        |125       |2         |7.59        |-0.8418   |30.75     |0                              
2020-11-16|TA107C3100|497.00    |0.00      |0.00      |0.00      |0.00      |504.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7823    |24.52     |0                              
2020-11-16|TA107C3150|460.50    |0.00      |0.00      |0.00      |0.00      |465.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7585    |24.14     |0                              
2020-11-16|TA107C3200|425.50    |0.00      |0.00      |0.00      |0.00      |429.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7318    |23.88     |0                              
2020-11-16|TA107C3250|392.50    |0.00      |0.00      |0.00      |0.00      |395.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7028    |23.72     |0                              
2020-11-16|TA107C3300|360.50    |0.00      |0.00      |0.00      |0.00      |363.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.6729    |23.67     |0                              
2020-11-16|TA107C3350|332.00    |0.00      |0.00      |0.00      |0.00      |334.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6410    |23.70     |0                              
2020-11-16|TA107C3400|304.00    |0.00      |0.00      |0.00      |0.00      |306.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.6092    |23.80     |0                              
2020-11-16|TA107C3450|279.50    |0.00      |0.00      |0.00      |0.00      |282.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.5770    |23.96     |0                              
2020-11-16|TA107C3500|256.50    |0.00      |0.00      |0.00      |0.00      |260.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.5453    |24.17     |0                              
2020-11-16|TA107C3550|235.50    |0.00      |0.00      |0.00      |0.00      |239.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5145    |24.41     |0                              
2020-11-16|TA107C3600|217.50    |0.00      |0.00      |0.00      |0.00      |221.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.4848    |24.69     |0                              
2020-11-16|TA107C3650|200.00    |0.00      |0.00      |0.00      |0.00      |203.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4560    |24.99     |0                              
2020-11-16|TA107C3700|186.00    |0.00      |0.00      |0.00      |0.00      |189.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4292    |25.31     |0                              
2020-11-16|TA107C3750|173.00    |0.00      |0.00      |0.00      |0.00      |175.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4035    |25.65     |0                              
2020-11-16|TA107C3800|159.50    |0.00      |0.00      |0.00      |0.00      |161.50    |2.00      |2.00      |0         |21        |0         |0.00        |0.3788    |25.99     |0                              
2020-11-16|TA107C3850|149.50    |0.00      |0.00      |0.00      |0.00      |150.50    |1.00      |1.00      |0         |21        |0         |0.00        |0.3565    |26.34     |0                              
2020-11-16|TA107C3900|139.50    |0.00      |0.00      |0.00      |0.00      |140.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.3354    |26.69     |0                              
2020-11-16|TA107C3950|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.3149    |27.05     |0                              
2020-11-16|TA107C4000|121.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-0.50     |-0.50     |0         |63        |0         |0.00        |0.2960    |27.40     |0                              
2020-11-16|TA107C4050|114.00    |108.50    |108.50    |108.50    |108.50    |114.00    |-5.50     |0.00      |3         |35        |0         |0.17        |0.2793    |27.76     |0                              
2020-11-16|TA107C4100|107.00    |100.50    |100.50    |99.50     |99.50     |106.50    |-7.50     |-0.50     |15        |39        |6         |0.75        |0.2630    |28.11     |0                              
2020-11-16|TA107P3100|76.50     |0.00      |0.00      |0.00      |0.00      |82.00     |5.50      |5.50      |0         |0         |0         |0.00        |-0.2069   |24.52     |0                              
2020-11-16|TA107P3150|89.50     |0.00      |0.00      |0.00      |0.00      |92.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2300   |24.14     |0                              
2020-11-16|TA107P3200|104.00    |0.00      |0.00      |0.00      |0.00      |105.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.2560   |23.88     |0                              
2020-11-16|TA107P3250|120.50    |0.00      |0.00      |0.00      |0.00      |121.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.2843   |23.72     |0                              
2020-11-16|TA107P3300|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |44        |0         |0.00        |-0.3138   |23.67     |0                              
2020-11-16|TA107P3350|158.50    |0.00      |0.00      |0.00      |0.00      |159.00    |0.50      |0.50      |0         |36        |0         |0.00        |-0.3452   |23.70     |0                              
2020-11-16|TA107P3400|179.50    |0.00      |0.00      |0.00      |0.00      |180.50    |1.00      |1.00      |0         |42        |0         |0.00        |-0.3768   |23.80     |0                              
2020-11-16|TA107P3450|204.50    |0.00      |0.00      |0.00      |0.00      |206.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4087   |23.96     |0                              
2020-11-16|TA107P3500|231.00    |0.00      |0.00      |0.00      |0.00      |232.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4403   |24.17     |0                              
2020-11-16|TA107P3550|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.4711   |24.41     |0                              
2020-11-16|TA107P3600|290.50    |0.00      |0.00      |0.00      |0.00      |292.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.5008   |24.69     |0                              
2020-11-16|TA107P3650|322.50    |0.00      |0.00      |0.00      |0.00      |323.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.5299   |24.99     |0                              
2020-11-16|TA107P3700|357.50    |0.00      |0.00      |0.00      |0.00      |358.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.5569   |25.31     |0                              
2020-11-16|TA107P3750|393.50    |0.00      |0.00      |0.00      |0.00      |394.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.5828   |25.65     |0                              
2020-11-16|TA107P3800|430.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6080   |25.99     |0                              
2020-11-16|TA107P3850|469.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.6307   |26.34     |0                              
2020-11-16|TA107P3900|508.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6522   |26.69     |0                              
2020-11-16|TA107P3950|548.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.6732   |27.05     |0                              
2020-11-16|TA107P4000|589.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.6926   |27.40     |0                              
2020-11-16|TA107P4050|631.00    |0.00      |0.00      |0.00      |0.00      |628.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.7098   |27.76     |0                              
2020-11-16|TA107P4100|673.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7266   |28.11     |0                              
2020-11-16|TA109C3200|495.00    |0.00      |0.00      |0.00      |0.00      |501.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.7493    |23.12     |0                              
2020-11-16|TA109C3250|463.50    |0.00      |0.00      |0.00      |0.00      |470.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7216    |23.30     |0                              
2020-11-16|TA109C3300|432.00    |0.00      |0.00      |0.00      |0.00      |439.50    |7.50      |7.50      |0         |187       |0         |0.00        |0.6944    |23.47     |0                              
2020-11-16|TA109C3350|403.50    |0.00      |0.00      |0.00      |0.00      |411.50    |8.00      |8.00      |0         |293       |0         |0.00        |0.6669    |23.66     |0                              
2020-11-16|TA109C3400|376.50    |382.00    |399.50    |381.50    |396.00    |385.00    |19.50     |8.50      |118       |363       |22        |23.01       |0.6390    |23.85     |0                              
2020-11-16|TA109C3450|350.00    |356.00    |372.50    |356.00    |370.00    |358.50    |20.00     |8.50      |19        |345       |9         |3.45        |0.6118    |24.05     |0                              
2020-11-16|TA109C3500|328.00    |330.00    |348.00    |330.00    |348.00    |336.00    |20.00     |8.00      |171       |620       |113       |28.82       |0.5844    |24.25     |0                              
2020-11-16|TA109C3550|305.50    |307.00    |323.50    |307.00    |323.50    |314.00    |18.00     |8.50      |53        |341       |-6        |8.21        |0.5576    |24.46     |0                              
2020-11-16|TA109C3600|285.00    |287.50    |306.00    |286.50    |305.00    |292.00    |20.00     |7.00      |60        |495       |52        |8.73        |0.5314    |24.67     |0                              
2020-11-16|TA109C3650|267.00    |267.00    |285.50    |264.50    |285.50    |274.00    |18.50     |7.00      |22        |159       |0         |3.04        |0.5061    |24.89     |0                              
2020-11-16|TA109C3700|250.00    |260.00    |269.50    |253.00    |265.00    |256.00    |15.00     |6.00      |315       |897       |277       |40.58       |0.4814    |25.12     |0                              
2020-11-16|TA109C3750|233.00    |238.50    |250.00    |238.00    |241.00    |238.50    |8.00      |5.50      |23        |132       |-9        |2.79        |0.4572    |25.35     |0                              
2020-11-16|TA109C3800|220.00    |223.00    |233.00    |223.00    |233.00    |223.50    |13.00     |3.50      |21        |309       |10        |2.38        |0.4347    |25.58     |0                              
2020-11-16|TA109C3850|207.00    |208.50    |218.00    |208.50    |213.00    |210.00    |6.00      |3.00      |22        |263       |7         |2.33        |0.4129    |25.82     |0                              
2020-11-16|TA109C3900|194.00    |191.50    |205.00    |191.50    |200.00    |196.00    |6.00      |2.00      |40        |730       |-1        |4.01        |0.3916    |26.07     |0                              
2020-11-16|TA109C3950|182.50    |187.50    |192.50    |186.00    |192.50    |183.50    |10.00     |1.00      |27        |1,636     |17        |2.54        |0.3715    |26.32     |0                              
2020-11-16|TA109C4000|173.00    |178.00    |178.00    |171.50    |171.50    |173.00    |-1.50     |0.00      |18        |1,564     |3         |1.56        |0.3531    |26.57     |0                              
2020-11-16|TA109C4050|163.50    |160.00    |169.00    |160.00    |169.00    |162.50    |5.50      |-1.00     |52        |1,695     |22        |4.29        |0.3352    |26.83     |0                              
2020-11-16|TA109C4100|154.00    |154.00    |158.50    |150.00    |158.00    |152.00    |4.00      |-2.00     |165       |2,157     |32        |12.96       |0.3177    |27.09     |0                              
2020-11-16|TA109C4150|145.50    |147.00    |149.50    |139.50    |149.50    |143.00    |4.00      |-2.50     |14        |1,395     |-3        |1.01        |0.3014    |27.35     |0                              
2020-11-16|TA109P3200|111.50    |110.00    |113.50    |104.50    |107.00    |108.00    |-4.50     |-3.50     |210       |926       |175       |11.62       |-0.2360   |23.12     |0                              
2020-11-16|TA109P3250|129.50    |123.50    |124.00    |123.50    |124.00    |126.50    |-5.50     |-3.00     |21        |338       |20        |1.30        |-0.2626   |23.30     |0                              
2020-11-16|TA109P3300|147.50    |142.00    |142.00    |138.50    |138.50    |145.00    |-9.00     |-2.50     |42        |435       |-30       |2.92        |-0.2891   |23.47     |0                              
2020-11-16|TA109P3350|168.00    |168.00    |173.50    |161.50    |162.00    |166.00    |-6.00     |-2.00     |94        |663       |-39       |7.74        |-0.3160   |23.66     |0                              
2020-11-16|TA109P3400|190.00    |189.00    |194.00    |179.00    |179.00    |188.50    |-11.00    |-1.50     |59        |409       |11        |5.56        |-0.3433   |23.85     |0                              
2020-11-16|TA109P3450|213.00    |219.50    |219.50    |207.00    |207.50    |211.50    |-5.50     |-1.50     |4         |361       |-3        |0.42        |-0.3703   |24.05     |0                              
2020-11-16|TA109P3500|239.50    |242.00    |242.00    |228.00    |228.50    |237.50    |-11.00    |-2.00     |187       |264       |-42       |21.58       |-0.3973   |24.25     |0                              
2020-11-16|TA109P3550|266.50    |272.50    |272.50    |254.50    |258.00    |264.50    |-8.50     |-2.00     |87        |253       |-30       |11.25       |-0.4240   |24.46     |0                              
2020-11-16|TA109P3600|294.50    |299.50    |299.50    |283.00    |283.00    |292.00    |-11.50    |-2.50     |13        |344       |-1        |1.86        |-0.4503   |24.67     |0                              
2020-11-16|TA109P3650|326.00    |326.50    |332.00    |311.50    |315.00    |323.00    |-11.00    |-3.00     |17        |180       |17        |2.73        |-0.4755   |24.89     |0                              
2020-11-16|TA109P3700|358.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-4.00     |-4.00     |0         |175       |0         |0.00        |-0.5003   |25.12     |0                              
2020-11-16|TA109P3750|390.00    |391.50    |391.50    |376.00    |378.00    |385.50    |-12.00    |-4.50     |20        |213       |-6        |3.83        |-0.5248   |25.35     |0                              
2020-11-16|TA109P3800|426.00    |420.50    |420.50    |404.50    |404.50    |420.00    |-21.50    |-6.00     |15        |204       |10        |3.09        |-0.5475   |25.58     |0                              
2020-11-16|TA109P3850|462.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-7.00     |-7.00     |0         |186       |0         |0.00        |-0.5696   |25.82     |0                              
2020-11-16|TA109P3900|498.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-8.00     |-8.00     |0         |202       |0         |0.00        |-0.5913   |26.07     |0                              
2020-11-16|TA109P3950|536.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-9.00     |-9.00     |0         |285       |0         |0.00        |-0.6120   |26.32     |0                              
2020-11-16|TA109P4000|575.50    |0.00      |0.00      |0.00      |0.00      |565.50    |-10.00    |-10.00    |0         |271       |0         |0.00        |-0.6308   |26.57     |0                              
2020-11-16|TA109P4050|615.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-11.00    |-11.00    |0         |111       |0         |0.00        |-0.6492   |26.83     |0                              
2020-11-16|TA109P4100|655.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-11.50    |-11.50    |0         |26        |0         |0.00        |-0.6673   |27.09     |0                              
2020-11-16|TA109P4150|695.50    |671.50    |671.50    |671.50    |671.50    |683.50    |-24.00    |-12.00    |1         |65        |0         |0.34        |-0.6843   |27.35     |0                              
2020-11-16|ZC101C485|123.20    |0.00      |0.00      |0.00      |0.00      |130.20    |7.00      |7.00      |0         |17        |0         |0.00        |0.9989    |40.66     |0                              
2020-11-16|ZC101C490|118.20    |0.00      |0.00      |0.00      |0.00      |125.20    |7.00      |7.00      |0         |6         |0         |0.00        |0.9983    |39.65     |0                              
2020-11-16|ZC101C495|113.20    |0.00      |0.00      |0.00      |0.00      |120.20    |7.00      |7.00      |0         |16        |0         |0.00        |0.9978    |38.62     |0                              
2020-11-16|ZC101C500|108.20    |0.00      |0.00      |0.00      |0.00      |115.20    |7.00      |7.00      |0         |87        |0         |0.00        |0.9969    |37.58     |0                              
2020-11-16|ZC101C510|98.20     |0.00      |0.00      |0.00      |0.00      |105.20    |7.00      |7.00      |0         |60        |0         |0.00        |0.9950    |35.44     |0                              
2020-11-16|ZC101C520|88.20     |0.00      |0.00      |0.00      |0.00      |95.30     |7.10      |7.10      |0         |20        |0         |0.00        |0.9926    |33.22     |0                              
2020-11-16|ZC101C530|78.20     |0.00      |0.00      |0.00      |0.00      |85.30     |7.10      |7.10      |0         |33        |0         |0.00        |0.9894    |30.92     |0                              
2020-11-16|ZC101C540|68.30     |0.00      |0.00      |0.00      |0.00      |75.40     |7.10      |7.10      |0         |109       |-6        |0.00        |0.9850    |28.52     |6                              
2020-11-16|ZC101C550|58.40     |0.00      |0.00      |0.00      |0.00      |65.40     |7.00      |7.00      |0         |358       |0         |0.00        |0.9796    |26.00     |0                              
2020-11-16|ZC101C560|48.50     |0.00      |0.00      |0.00      |0.00      |55.50     |7.00      |7.00      |1         |812       |-1        |0.56        |0.9709    |23.39     |0                              
2020-11-16|ZC101C570|38.90     |43.80     |48.00     |43.80     |48.00     |45.60     |9.10      |6.70      |179       |735       |-31       |82.11       |0.9582    |20.72     |0                              
2020-11-16|ZC101C580|29.40     |33.40     |37.80     |32.90     |37.80     |35.90     |8.40      |6.50      |249       |1,820     |-170      |88.66       |0.9355    |18.20     |0                              
2020-11-16|ZC101C590|20.60     |23.30     |28.70     |23.00     |28.70     |26.40     |8.10      |5.80      |423       |3,517     |-298      |114.20      |0.8867    |16.29     |0                              
2020-11-16|ZC101C600|12.90     |16.90     |19.80     |15.50     |19.80     |17.90     |6.90      |5.00      |784       |6,830     |-2        |134.98      |0.7762    |15.56     |0                              
2020-11-16|ZC101C610|7.50      |8.50      |12.70     |8.50      |12.50     |11.30     |5.00      |3.80      |2,116     |4,502     |-132      |225.63      |0.6028    |16.04     |0                              
2020-11-16|ZC101C620|4.30      |6.90      |7.90      |5.30      |7.30      |6.90      |3.00      |2.60      |2,379     |2,992     |118       |152.81      |0.4235    |17.21     |0                              
2020-11-16|ZC101C630|2.70      |3.30      |4.80      |3.20      |4.80      |4.30      |2.10      |1.60      |1,463     |2,396     |340       |58.61       |0.2829    |18.64     |0                              
2020-11-16|ZC101C640|1.80      |2.20      |3.10      |2.20      |3.10      |2.70      |1.30      |0.90      |992       |3,133     |109       |25.36       |0.1870    |20.13     |0                              
2020-11-16|ZC101C650|1.20      |1.50      |1.80      |1.30      |1.80      |1.70      |0.60      |0.50      |389       |1,817     |17        |5.81        |0.1223    |21.58     |0                              
2020-11-16|ZC101C660|0.90      |1.00      |1.40      |1.00      |1.30      |1.10      |0.40      |0.20      |763       |2,878     |144       |9.04        |0.0807    |22.97     |0                              
2020-11-16|ZC101C670|0.40      |0.60      |0.90      |0.60      |0.90      |0.70      |0.50      |0.30      |420       |233       |233       |3.13        |0.0539    |24.30     |0                              
2020-11-16|ZC101P485|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |23        |427       |-23       |0.03        |-0.0028   |40.66     |0                              
2020-11-16|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0033   |39.65     |0                              
2020-11-16|ZC101P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |42        |202       |-26       |0.04        |-0.0037   |38.62     |0                              
2020-11-16|ZC101P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |28        |1,484     |-8        |0.03        |-0.0045   |37.58     |0                              
2020-11-16|ZC101P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |839       |0         |0.05        |-0.0061   |35.44     |0                              
2020-11-16|ZC101P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |80        |259       |-20       |0.08        |-0.0084   |33.22     |0                              
2020-11-16|ZC101P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |80        |614       |0         |0.08        |-0.0113   |30.92     |0                              
2020-11-16|ZC101P540|0.10      |0.20      |0.30      |0.10      |0.10      |0.20      |0.00      |0.10      |155       |1,265     |-30       |0.27        |-0.0155   |28.52     |0                              
2020-11-16|ZC101P550|0.20      |0.30      |0.30      |0.10      |0.30      |0.30      |0.10      |0.10      |402       |1,815     |-109      |0.94        |-0.0207   |26.00     |0                              
2020-11-16|ZC101P560|0.40      |0.40      |0.50      |0.20      |0.30      |0.40      |-0.10     |0.00      |701       |2,350     |-89       |2.18        |-0.0291   |23.39     |0                              
2020-11-16|ZC101P570|0.70      |0.50      |0.70      |0.30      |0.40      |0.50      |-0.30     |-0.20     |864       |2,523     |-262      |4.00        |-0.0416   |20.72     |0                              
2020-11-16|ZC101P580|1.30      |0.90      |1.00      |0.50      |0.60      |0.70      |-0.70     |-0.60     |580       |1,328     |-92       |4.00        |-0.0640   |18.20     |0                              
2020-11-16|ZC101P590|2.40      |2.00      |2.00      |1.00      |1.10      |1.20      |-1.30     |-1.20     |703       |1,784     |109       |9.94        |-0.1125   |16.29     |0                              
2020-11-16|ZC101P600|4.80      |3.70      |4.10      |2.10      |2.20      |2.70      |-2.60     |-2.10     |1,657     |1,793     |93        |47.56       |-0.2226   |15.56     |0                              
2020-11-16|ZC101P610|9.30      |7.80      |7.90      |4.80      |4.90      |6.10      |-4.40     |-3.20     |820       |603       |141       |50.14       |-0.3959   |16.04     |0                              
2020-11-16|ZC101P620|16.10     |13.70     |13.70     |10.30     |10.30     |11.70     |-5.80     |-4.40     |260       |402       |51        |28.71       |-0.5751   |17.21     |0                              
2020-11-16|ZC101P630|24.40     |21.90     |21.90     |18.00     |18.20     |19.00     |-6.20     |-5.40     |101       |207       |11        |19.33       |-0.7158   |18.64     |0                              
2020-11-16|ZC101P640|33.50     |30.40     |30.40     |25.80     |25.80     |27.50     |-7.70     |-6.00     |30        |164       |4         |8.65        |-0.8120   |20.13     |0                              
2020-11-16|ZC101P650|43.00     |37.60     |37.60     |35.20     |36.00     |36.50     |-7.00     |-6.50     |71        |75        |61        |25.64       |-0.8769   |21.58     |0                              
2020-11-16|ZC101P660|52.60     |0.00      |0.00      |0.00      |0.00      |45.90     |-6.70     |-6.70     |0         |5         |0         |0.00        |-0.9187   |22.97     |0                              
2020-11-16|ZC101P670|62.20     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.9459   |24.30     |0                              
2020-11-16|ZC102C510|74.90     |0.00      |0.00      |0.00      |0.00      |84.10     |9.20      |9.20      |0         |0         |0         |0.00        |0.9781    |21.19     |0                              
2020-11-16|ZC102C520|65.10     |0.00      |0.00      |0.00      |0.00      |74.20     |9.10      |9.10      |0         |0         |0         |0.00        |0.9670    |20.14     |0                              
2020-11-16|ZC102C530|55.50     |0.00      |0.00      |0.00      |0.00      |64.50     |9.00      |9.00      |0         |0         |0         |0.00        |0.9508    |19.10     |0                              
2020-11-16|ZC102C540|46.10     |54.30     |54.30     |54.30     |54.30     |55.00     |8.20      |8.90      |29        |31        |-9        |15.88       |0.9270    |18.08     |0                              
2020-11-16|ZC102C550|37.10     |0.00      |0.00      |0.00      |0.00      |45.60     |8.50      |8.50      |0         |50        |0         |0.00        |0.8924    |17.11     |0                              
2020-11-16|ZC102C560|28.60     |36.00     |36.00     |36.00     |36.00     |36.70     |7.40      |8.10      |20        |30        |-10       |7.27        |0.8413    |16.25     |0                              
2020-11-16|ZC102C570|21.10     |28.00     |29.70     |28.00     |29.70     |28.40     |8.60      |7.30      |11        |80        |10        |3.10        |0.7680    |15.55     |0                              
2020-11-16|ZC102C580|14.90     |18.30     |22.60     |18.30     |21.50     |21.00     |6.60      |6.10      |180       |551       |6         |37.74       |0.6712    |15.10     |0                              
2020-11-16|ZC102C590|10.20     |13.40     |16.30     |13.40     |15.00     |15.10     |4.80      |4.90      |66        |1,007     |-10       |9.77        |0.5549    |14.99     |0                              
2020-11-16|ZC102C600|7.00      |8.30      |11.70     |8.30      |11.60     |10.50     |4.60      |3.50      |266       |1,650     |-18       |27.51       |0.4361    |15.26     |0                              
2020-11-16|ZC102C610|4.80      |6.30      |8.20      |6.30      |7.50      |7.40      |2.70      |2.60      |174       |562       |-8        |12.28       |0.3324    |15.85     |0                              
2020-11-16|ZC102C620|3.50      |4.40      |6.00      |4.40      |5.80      |5.40      |2.30      |1.90      |182       |660       |43        |9.54        |0.2510    |16.69     |0                              
2020-11-16|ZC102C630|2.60      |3.50      |4.20      |3.50      |4.20      |4.00      |1.60      |1.40      |175       |446       |-39       |6.62        |0.1906    |17.66     |0                              
2020-11-16|ZC102C640|2.00      |2.70      |3.30      |2.70      |3.00      |3.00      |1.00      |1.00      |147       |335       |11        |4.46        |0.1466    |18.70     |0                              
2020-11-16|ZC102C650|1.50      |2.10      |2.50      |2.00      |2.50      |2.30      |1.00      |0.80      |376       |539       |159       |8.68        |0.1139    |19.76     |0                              
2020-11-16|ZC102P510|0.50      |0.50      |0.50      |0.50      |0.50      |0.40      |0.00      |-0.10     |17        |221       |8         |0.09        |-0.0235   |21.19     |0                              
2020-11-16|ZC102P520|0.70      |0.80      |0.80      |0.70      |0.70      |0.60      |0.00      |-0.10     |75        |160       |7         |0.54        |-0.0337   |20.14     |0                              
2020-11-16|ZC102P530|1.10      |1.00      |1.00      |0.90      |0.90      |0.90      |-0.20     |-0.20     |121       |104       |11        |1.14        |-0.0490   |19.10     |0                              
2020-11-16|ZC102P540|1.70      |1.50      |1.50      |1.20      |1.20      |1.30      |-0.50     |-0.40     |92        |295       |20        |1.19        |-0.0720   |18.08     |0                              
2020-11-16|ZC102P550|2.60      |2.20      |2.20      |1.80      |1.80      |2.00      |-0.80     |-0.60     |28        |285       |1         |0.58        |-0.1057   |17.11     |0                              
2020-11-16|ZC102P560|4.10      |3.40      |3.40      |2.60      |2.60      |3.00      |-1.50     |-1.10     |133       |180       |30        |3.92        |-0.1562   |16.25     |0                              
2020-11-16|ZC102P570|6.60      |5.30      |5.40      |4.10      |4.10      |4.70      |-2.50     |-1.90     |196       |163       |2         |9.17        |-0.2288   |15.55     |0                              
2020-11-16|ZC102P580|10.30     |8.50      |8.60      |7.10      |7.20      |7.30      |-3.10     |-3.00     |68        |152       |10        |5.18        |-0.3251   |15.10     |0                              
2020-11-16|ZC102P590|15.50     |12.80     |13.00     |10.30     |10.30     |11.30     |-5.20     |-4.20     |75        |213       |-10       |8.52        |-0.4412   |14.99     |0                              
2020-11-16|ZC102P600|22.30     |18.90     |18.90     |16.60     |16.70     |16.70     |-5.60     |-5.60     |101       |120       |-5        |17.29       |-0.5600   |15.26     |0                              
2020-11-16|ZC102P610|30.10     |25.90     |25.90     |22.30     |23.20     |23.60     |-6.90     |-6.50     |39        |103       |17        |9.38        |-0.6640   |15.85     |0                              
2020-11-16|ZC102P620|38.70     |31.30     |31.80     |29.40     |29.40     |31.50     |-9.30     |-7.20     |37        |92        |-6        |11.51       |-0.7458   |16.69     |0                              
2020-11-16|ZC102P630|47.80     |0.00      |0.00      |0.00      |0.00      |40.00     |-7.80     |-7.80     |0         |21        |0         |0.00        |-0.8066   |17.66     |0                              
2020-11-16|ZC102P640|57.20     |0.00      |0.00      |0.00      |0.00      |49.10     |-8.10     |-8.10     |0         |0         |0         |0.00        |-0.8512   |18.70     |0                              
2020-11-16|ZC102P650|66.70     |0.00      |0.00      |0.00      |0.00      |58.40     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.8845   |19.76     |0                              
2020-11-16|ZC103C500|78.30     |0.00      |0.00      |0.00      |0.00      |81.70     |3.40      |3.40      |0         |0         |0         |0.00        |0.9706    |17.99     |0                              
2020-11-16|ZC103C510|68.70     |0.00      |0.00      |0.00      |0.00      |72.10     |3.40      |3.40      |0         |0         |0         |0.00        |0.9528    |17.43     |0                              
2020-11-16|ZC103C520|59.20     |0.00      |0.00      |0.00      |0.00      |62.60     |3.40      |3.40      |0         |0         |0         |0.00        |0.9280    |16.89     |0                              
2020-11-16|ZC103C530|50.10     |52.00     |52.00     |52.00     |52.00     |53.40     |1.90      |3.30      |1         |22        |1         |0.52        |0.8938    |16.40     |0                              
2020-11-16|ZC103C540|41.50     |42.60     |42.60     |42.20     |42.20     |44.60     |0.70      |3.10      |30        |12        |10        |12.94       |0.8474    |15.96     |0                              
2020-11-16|ZC103C550|33.40     |34.90     |36.50     |34.30     |36.50     |36.40     |3.10      |3.00      |57        |23        |3         |20.40       |0.7858    |15.60     |0                              
2020-11-16|ZC103C560|26.20     |0.00      |0.00      |0.00      |0.00      |29.00     |2.80      |2.80      |0         |1         |0         |0.00        |0.7091    |15.35     |0                              
2020-11-16|ZC103C570|20.00     |0.00      |0.00      |0.00      |0.00      |22.50     |2.50      |2.50      |0         |27        |0         |0.00        |0.6201    |15.23     |0                              
2020-11-16|ZC103C580|15.10     |15.70     |15.70     |15.70     |15.70     |17.10     |0.60      |2.00      |20        |19        |0         |3.28        |0.5245    |15.27     |0                              
2020-11-16|ZC103C590|11.30     |13.30     |13.40     |13.10     |13.10     |12.70     |1.80      |1.40      |26        |42        |17        |3.45        |0.4301    |15.46     |0                              
2020-11-16|ZC103C600|8.50      |9.00      |9.80      |9.00      |9.70      |9.50      |1.20      |1.00      |59        |52        |11        |5.49        |0.3449    |15.79     |0                              
2020-11-16|ZC103C610|6.40      |6.80      |7.60      |6.80      |7.60      |7.10      |1.20      |0.70      |20        |108       |5         |1.42        |0.2726    |16.22     |0                              
2020-11-16|ZC103C620|4.90      |5.20      |5.60      |5.20      |5.50      |5.30      |0.60      |0.40      |65        |245       |23        |3.55        |0.2135    |16.73     |0                              
2020-11-16|ZC103C630|3.70      |4.30      |4.30      |3.80      |4.00      |4.00      |0.30      |0.30      |379       |349       |274       |15.43       |0.1665    |17.28     |0                              
2020-11-16|ZC103C640|2.90      |3.00      |3.30      |2.90      |2.90      |3.10      |0.00      |0.20      |271       |285       |156       |8.12        |0.1312    |17.86     |0                              
2020-11-16|ZC103P500|0.60      |0.70      |0.70      |0.60      |0.60      |0.60      |0.00      |0.00      |30        |107       |0         |0.19        |-0.0315   |17.99     |0                              
2020-11-16|ZC103P510|0.90      |1.10      |1.10      |0.90      |1.00      |1.00      |0.10      |0.10      |97        |77        |-5        |0.98        |-0.0477   |17.43     |0                              
2020-11-16|ZC103P520|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |20        |93        |0         |0.30        |-0.0709   |16.89     |0                              
2020-11-16|ZC103P530|2.40      |0.00      |0.00      |0.00      |0.00      |2.30      |-0.10     |-0.10     |0         |48        |0         |0.00        |-0.1037   |16.40     |0                              
2020-11-16|ZC103P540|3.70      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.30     |-0.30     |0         |103       |0         |0.00        |-0.1489   |15.96     |0                              
2020-11-16|ZC103P550|5.60      |0.00      |0.00      |0.00      |0.00      |5.20      |-0.40     |-0.40     |0         |23        |0         |0.00        |-0.2096   |15.60     |0                              
2020-11-16|ZC103P560|8.30      |8.20      |8.20      |7.30      |7.40      |7.70      |-0.90     |-0.60     |57        |42        |2         |4.39        |-0.2855   |15.35     |0                              
2020-11-16|ZC103P570|12.10     |11.10     |11.10     |11.10     |11.10     |11.20     |-1.00     |-0.90     |10        |44        |10        |1.11        |-0.3740   |15.23     |0                              
2020-11-16|ZC103P580|17.10     |16.70     |16.70     |16.70     |16.70     |15.70     |-0.40     |-1.40     |20        |30        |0         |3.34        |-0.4694   |15.27     |0                              
2020-11-16|ZC103P590|23.20     |22.70     |22.70     |20.80     |20.80     |21.30     |-2.40     |-1.90     |28        |27        |26        |6.15        |-0.5639   |15.46     |0                              
2020-11-16|ZC103P600|30.30     |0.00      |0.00      |0.00      |0.00      |28.00     |-2.30     |-2.30     |0         |2         |0         |0.00        |-0.6494   |15.79     |0                              
2020-11-16|ZC103P610|38.20     |0.00      |0.00      |0.00      |0.00      |35.50     |-2.70     |-2.70     |0         |35        |0         |0.00        |-0.7224   |16.22     |0                              
2020-11-16|ZC103P620|46.60     |0.00      |0.00      |0.00      |0.00      |43.70     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.7821   |16.73     |0                              
2020-11-16|ZC103P630|55.50     |0.00      |0.00      |0.00      |0.00      |52.30     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.8300   |17.28     |0                              
2020-11-16|ZC103P640|64.50     |0.00      |0.00      |0.00      |0.00      |61.40     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.8662   |17.86     |0                              
2020-11-16|ZC105C500|77.30     |0.00      |0.00      |0.00      |0.00      |78.60     |1.30      |1.30      |0         |0         |0         |0.00        |0.9267    |16.64     |0                              
2020-11-16|ZC105C510|68.10     |0.00      |0.00      |0.00      |0.00      |69.50     |1.40      |1.40      |0         |0         |0         |0.00        |0.8994    |16.18     |0                              
2020-11-16|ZC105C520|59.30     |0.00      |0.00      |0.00      |0.00      |60.60     |1.30      |1.30      |0         |0         |0         |0.00        |0.8647    |15.79     |0                              
2020-11-16|ZC105C530|51.00     |0.00      |0.00      |0.00      |0.00      |52.10     |1.10      |1.10      |0         |0         |0         |0.00        |0.8215    |15.47     |0                              
2020-11-16|ZC105C540|43.20     |0.00      |0.00      |0.00      |0.00      |44.20     |1.00      |1.00      |0         |0         |0         |0.00        |0.7689    |15.24     |0                              
2020-11-16|ZC105C550|36.10     |0.00      |0.00      |0.00      |0.00      |37.00     |0.90      |0.90      |0         |0         |0         |0.00        |0.7073    |15.11     |0                              
2020-11-16|ZC105C560|29.80     |0.00      |0.00      |0.00      |0.00      |30.60     |0.80      |0.80      |0         |5         |0         |0.00        |0.6386    |15.09     |0                              
2020-11-16|ZC105C570|24.40     |0.00      |0.00      |0.00      |0.00      |25.00     |0.60      |0.60      |0         |3         |0         |0.00        |0.5660    |15.18     |0                              
2020-11-16|ZC105C580|19.90     |0.00      |0.00      |0.00      |0.00      |20.40     |0.50      |0.50      |0         |7         |0         |0.00        |0.4935    |15.38     |0                              
2020-11-16|ZC105C590|16.20     |0.00      |0.00      |0.00      |0.00      |16.60     |0.40      |0.40      |0         |10        |0         |0.00        |0.4247    |15.68     |0                              
2020-11-16|ZC105C600|13.10     |0.00      |0.00      |0.00      |0.00      |13.50     |0.40      |0.40      |0         |15        |0         |0.00        |0.3622    |16.06     |0                              
2020-11-16|ZC105C610|10.80     |0.00      |0.00      |0.00      |0.00      |11.10     |0.30      |0.30      |0         |15        |0         |0.00        |0.3084    |16.50     |0                              
2020-11-16|ZC105C620|9.00      |0.00      |0.00      |0.00      |0.00      |9.20      |0.20      |0.20      |0         |50        |0         |0.00        |0.2622    |16.99     |0                              
2020-11-16|ZC105C630|7.50      |0.00      |0.00      |0.00      |0.00      |7.60      |0.10      |0.10      |0         |47        |0         |0.00        |0.2221    |17.52     |0                              
2020-11-16|ZC105C640|5.80      |5.80      |5.80      |5.70      |5.70      |5.90      |-0.10     |0.10      |4         |4         |4         |0.23        |0.1821    |17.52     |0                              
2020-11-16|ZC105P500|2.20      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.20     |-0.20     |0         |84        |0         |0.00        |-0.0723   |16.64     |0                              
2020-11-16|ZC105P510|3.00      |0.00      |0.00      |0.00      |0.00      |2.80      |-0.20     |-0.20     |0         |54        |0         |0.00        |-0.0975   |16.18     |0                              
2020-11-16|ZC105P520|4.20      |0.00      |0.00      |0.00      |0.00      |3.90      |-0.30     |-0.30     |0         |28        |0         |0.00        |-0.1304   |15.79     |0                              
2020-11-16|ZC105P530|5.80      |0.00      |0.00      |0.00      |0.00      |5.40      |-0.40     |-0.40     |0         |9         |0         |0.00        |-0.1719   |15.47     |0                              
2020-11-16|ZC105P540|7.90      |30.90     |30.90     |8.00      |8.00      |7.40      |0.10      |-0.50     |2         |18        |0         |0.39        |-0.2230   |15.24     |0                              
2020-11-16|ZC105P550|10.70     |0.00      |0.00      |0.00      |0.00      |10.10     |-0.60     |-0.60     |0         |6         |0         |0.00        |-0.2835   |15.11     |0                              
2020-11-16|ZC105P560|14.40     |0.00      |0.00      |0.00      |0.00      |13.60     |-0.80     |-0.80     |0         |6         |0         |0.00        |-0.3515   |15.09     |0                              
2020-11-16|ZC105P570|18.80     |0.00      |0.00      |0.00      |0.00      |17.90     |-0.90     |-0.90     |0         |3         |0         |0.00        |-0.4237   |15.18     |0                              
2020-11-16|ZC105P580|24.20     |0.00      |0.00      |0.00      |0.00      |23.20     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4961   |15.38     |0                              
2020-11-16|ZC105P590|30.40     |0.00      |0.00      |0.00      |0.00      |29.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5652   |15.68     |0                              
2020-11-16|ZC105P600|37.30     |0.00      |0.00      |0.00      |0.00      |36.10     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.6281   |16.06     |0                              
2020-11-16|ZC105P610|44.90     |0.00      |0.00      |0.00      |0.00      |43.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.6826   |16.50     |0                              
2020-11-16|ZC105P620|53.00     |0.00      |0.00      |0.00      |0.00      |51.60     |-1.40     |-1.40     |0         |4         |0         |0.00        |-0.7297   |16.99     |0                              
2020-11-16|ZC105P630|61.40     |0.00      |0.00      |0.00      |0.00      |59.90     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7708   |17.52     |0                              
2020-11-16|ZC105P640|69.60     |0.00      |0.00      |0.00      |0.00      |68.20     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.8121   |17.52     |0                              
2020-11-17|CF101C10000|4,190.00  |0.00      |0.00      |0.00      |0.00      |4,235.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |44.71     |0                              
2020-11-17|CF101C10200|3,990.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |45.00     |45.00     |0         |3         |0         |0.00        |1.0000    |43.47     |0                              
2020-11-17|CF101C10400|3,790.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |42.23     |0                              
2020-11-17|CF101C10600|3,590.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |45.00     |45.00     |0         |8         |0         |0.00        |1.0000    |40.98     |0                              
2020-11-17|CF101C10800|3,391.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |44.00     |44.00     |0         |19        |0         |0.00        |1.0000    |39.72     |0                              
2020-11-17|CF101C11000|3,191.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |44.00     |44.00     |0         |17        |0         |0.00        |1.0000    |38.44     |0                              
2020-11-17|CF101C11200|2,991.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |44.00     |44.00     |0         |8         |0         |0.00        |1.0000    |37.15     |0                              
2020-11-17|CF101C11400|2,792.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |43.00     |43.00     |0         |30        |0         |0.00        |1.0000    |35.84     |0                              
2020-11-17|CF101C11600|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |42.00     |42.00     |0         |38        |-15       |0.00        |0.9998    |34.52     |15                             
2020-11-17|CF101C11800|2,393.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |42.00     |42.00     |0         |3         |-35       |0.00        |0.9986    |33.17     |35                             
2020-11-17|CF101C12000|2,194.00  |0.00      |0.00      |0.00      |0.00      |2,235.00  |41.00     |41.00     |0         |76        |0         |0.00        |0.9969    |31.81     |0                              
2020-11-17|CF101C12200|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,036.00  |41.00     |41.00     |0         |102       |-15       |0.00        |0.9943    |30.42     |15                             
2020-11-17|CF101C12400|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |42.00     |42.00     |0         |88        |0         |0.00        |0.9903    |29.02     |0                              
2020-11-17|CF101C12600|1,596.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,639.00  |101.00    |43.00     |7         |308       |-7        |5.94        |0.9846    |27.60     |0                              
2020-11-17|CF101C12800|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |44.00     |44.00     |0         |626       |0         |0.00        |0.9760    |26.16     |0                              
2020-11-17|CF101C13000|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |46.00     |46.00     |0         |627       |0         |0.00        |0.9628    |24.72     |0                              
2020-11-17|CF101C13200|1,002.00  |1,141.00  |1,150.00  |1,141.00  |1,150.00  |1,051.00  |148.00    |49.00     |11        |1,783     |-11       |6.28        |0.9420    |23.30     |0                              
2020-11-17|CF101C13400|810.00    |969.00    |969.00    |803.00    |803.00    |862.00    |-7.00     |52.00     |120       |1,020     |-20       |51.89       |0.9093    |21.95     |0                              
2020-11-17|CF101C13600|628.00    |673.00    |694.00    |589.00    |611.00    |680.00    |-17.00    |52.00     |52        |728       |0         |16.58       |0.8582    |20.71     |0                              
2020-11-17|CF101C13800|465.00    |567.00    |607.00    |418.00    |424.00    |510.00    |-41.00    |45.00     |172       |959       |2         |44.78       |0.7798    |19.70     |0                              
2020-11-17|CF101C14000|330.00    |385.00    |438.00    |278.00    |297.00    |361.00    |-33.00    |31.00     |397       |3,871     |-54       |64.53       |0.6687    |19.04     |0                              
2020-11-17|CF101C14200|226.00    |269.00    |327.00    |185.00    |193.00    |242.00    |-33.00    |16.00     |541       |1,627     |23        |65.68       |0.5320    |18.88     |0                              
2020-11-17|CF101C14400|152.00    |198.00    |229.00    |114.00    |120.00    |157.00    |-32.00    |5.00      |1,527     |1,675     |-2        |123.80      |0.3947    |19.24     |0                              
2020-11-17|CF101C14600|101.00    |129.00    |153.00    |68.00     |72.00     |101.00    |-29.00    |0.00      |658       |1,410     |59        |34.20       |0.2791    |20.06     |0                              
2020-11-17|CF101C14800|66.00     |77.00     |93.00     |42.00     |46.00     |68.00     |-20.00    |2.00      |491       |2,083     |4         |15.11       |0.1960    |21.20     |0                              
2020-11-17|CF101C15000|43.00     |55.00     |69.00     |27.00     |33.00     |46.00     |-10.00    |3.00      |4,206     |7,666     |99        |97.25       |0.1381    |22.50     |0                              
2020-11-17|CF101C15200|28.00     |40.00     |43.00     |20.00     |20.00     |33.00     |-8.00     |5.00      |414       |2,911     |88        |6.59        |0.0988    |23.88     |0                              
2020-11-17|CF101C15400|19.00     |29.00     |37.00     |17.00     |20.00     |24.00     |1.00      |5.00      |3,108     |9,227     |368       |40.38       |0.0718    |25.28     |0                              
2020-11-17|CF101C15600|12.00     |23.00     |26.00     |12.00     |14.00     |17.00     |2.00      |5.00      |422       |3,291     |27        |4.26        |0.0527    |26.65     |0                              
2020-11-17|CF101C15800|8.00      |16.00     |19.00     |9.00      |10.00     |13.00     |2.00      |5.00      |193       |653       |11        |1.33        |0.0392    |27.99     |0                              
2020-11-17|CF101C16000|6.00      |13.00     |15.00     |7.00      |8.00      |10.00     |2.00      |4.00      |264       |678       |-7        |1.48        |0.0300    |29.28     |0                              
2020-11-17|CF101C16200|4.00      |13.00     |13.00     |6.00      |7.00      |8.00      |3.00      |4.00      |519       |3,401     |59        |2.08        |0.0226    |30.53     |0                              
2020-11-17|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |524       |0         |0.00        |-0.0001   |44.71     |0                              
2020-11-17|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0001   |43.47     |0                              
2020-11-17|CF101P10400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |196       |0         |0.00        |-0.0001   |42.23     |0                              
2020-11-17|CF101P10600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |478       |0         |0.00        |-0.0002   |40.98     |0                              
2020-11-17|CF101P10800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |1,193     |0         |0.00        |-0.0003   |39.72     |0                              
2020-11-17|CF101P11000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |1,597     |0         |0.00        |-0.0005   |38.44     |0                              
2020-11-17|CF101P11200|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |3         |794       |-3        |0.00        |-0.0008   |37.15     |0                              
2020-11-17|CF101P11400|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |1,025     |0         |0.00        |-0.0013   |35.84     |0                              
2020-11-17|CF101P11600|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |1,440     |0         |0.00        |-0.0019   |34.52     |0                              
2020-11-17|CF101P11800|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |1,957     |0         |0.00        |-0.0030   |33.17     |0                              
2020-11-17|CF101P12000|6.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-5.00     |-5.00     |0         |2,202     |0         |0.00        |-0.0045   |31.81     |0                              
2020-11-17|CF101P12200|6.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-4.00     |-4.00     |40        |984       |-10       |0.04        |-0.0067   |30.42     |0                              
2020-11-17|CF101P12400|7.00      |2.00      |3.00      |2.00      |2.00      |3.00      |-5.00     |-4.00     |221       |1,435     |-71       |0.23        |-0.0104   |29.02     |0                              
2020-11-17|CF101P12600|8.00      |3.00      |4.00      |2.00      |2.00      |5.00      |-6.00     |-3.00     |154       |5,059     |-38       |0.26        |-0.0159   |27.60     |0                              
2020-11-17|CF101P12800|9.00      |5.00      |7.00      |5.00      |6.00      |7.00      |-3.00     |-2.00     |166       |1,781     |-116      |0.45        |-0.0242   |26.16     |0                              
2020-11-17|CF101P13000|10.00     |7.00      |12.00     |7.00      |10.00     |11.00     |0.00      |1.00      |320       |1,503     |-252      |1.25        |-0.0371   |24.72     |0                              
2020-11-17|CF101P13200|13.00     |11.00     |18.00     |11.00     |16.00     |18.00     |3.00      |5.00      |182       |1,470     |-37       |1.39        |-0.0576   |23.30     |0                              
2020-11-17|CF101P13400|20.00     |18.00     |31.00     |18.00     |26.00     |28.00     |6.00      |8.00      |514       |1,431     |-133      |6.83        |-0.0901   |21.95     |0                              
2020-11-17|CF101P13600|39.00     |33.00     |55.00     |32.00     |51.00     |45.00     |12.00     |6.00      |1,584     |2,795     |-367      |35.24       |-0.1409   |20.71     |0                              
2020-11-17|CF101P13800|75.00     |62.00     |95.00     |60.00     |94.00     |75.00     |19.00     |0.00      |1,279     |5,745     |-95       |48.66       |-0.2191   |19.70     |0                              
2020-11-17|CF101P14000|140.00    |110.00    |165.00    |101.00    |157.00    |126.00    |17.00     |-14.00    |1,676     |5,743     |-143      |112.96      |-0.3301   |19.04     |0                              
2020-11-17|CF101P14200|236.00    |182.00    |260.00    |170.00    |249.00    |207.00    |13.00     |-29.00    |1,013     |3,511     |92        |111.47      |-0.4667   |18.88     |0                              
2020-11-17|CF101P14400|362.00    |276.00    |380.00    |261.00    |368.00    |322.00    |6.00      |-40.00    |362       |642       |-26       |58.63       |-0.6040   |19.24     |0                              
2020-11-17|CF101P14600|510.00    |489.00    |540.00    |464.00    |525.00    |466.00    |15.00     |-44.00    |159       |447       |-13       |39.39       |-0.7197   |20.06     |0                              
2020-11-17|CF101P14800|676.00    |549.00    |720.00    |549.00    |720.00    |632.00    |44.00     |-44.00    |80        |226       |0         |25.46       |-0.8030   |21.20     |0                              
2020-11-17|CF101P15000|852.00    |735.00    |900.00    |716.00    |857.00    |810.00    |5.00      |-42.00    |85        |288       |10        |33.91       |-0.8610   |22.50     |0                              
2020-11-17|CF101P15200|1,037.00  |0.00      |0.00      |0.00      |0.00      |997.00    |-40.00    |-40.00    |0         |171       |0         |0.00        |-0.9006   |23.88     |0                              
2020-11-17|CF101P15400|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-40.00    |-40.00    |0         |100       |0         |0.00        |-0.9278   |25.28     |0                              
2020-11-17|CF101P15600|1,421.00  |1,272.00  |1,450.00  |1,272.00  |1,450.00  |1,381.00  |29.00     |-40.00    |9         |68        |-8        |5.93        |-0.9471   |26.65     |0                              
2020-11-17|CF101P15800|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-40.00    |-40.00    |0         |30        |0         |0.00        |-0.9608   |27.99     |0                              
2020-11-17|CF101P16000|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9702   |29.28     |0                              
2020-11-17|CF101P16200|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.9779   |30.53     |0                              
2020-11-17|CF103C11000|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,175.00  |45.00     |45.00     |0         |4         |0         |0.00        |1.0000    |20.16     |0                              
2020-11-17|CF103C11200|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |20.04     |0                              
2020-11-17|CF103C11400|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.9995    |19.93     |0                              
2020-11-17|CF103C11600|2,532.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9938    |19.81     |0                              
2020-11-17|CF103C11800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.9852    |19.70     |0                              
2020-11-17|CF103C12000|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.9733    |19.58     |0                              
2020-11-17|CF103C12200|1,949.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.9579    |19.47     |0                              
2020-11-17|CF103C12400|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.9381    |19.37     |0                              
2020-11-17|CF103C12600|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,619.00  |41.00     |41.00     |0         |12        |0         |0.00        |0.9132    |19.26     |0                              
2020-11-17|CF103C12800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |40.00     |40.00     |0         |24        |0         |0.00        |0.8826    |19.16     |0                              
2020-11-17|CF103C13000|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |40.00     |40.00     |0         |16        |0         |0.00        |0.8458    |19.06     |0                              
2020-11-17|CF103C13200|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.8019    |18.96     |0                              
2020-11-17|CF103C13400|919.00    |968.00    |968.00    |925.00    |925.00    |958.00    |6.00      |39.00     |36        |43        |-6        |17.13       |0.7511    |18.87     |0                              
2020-11-17|CF103C13600|782.00    |830.00    |830.00    |768.00    |768.00    |818.00    |-14.00    |36.00     |21        |89        |9         |8.40        |0.6950    |18.80     |0                              
2020-11-17|CF103C13800|658.00    |730.00    |730.00    |730.00    |730.00    |690.00    |72.00     |32.00     |6         |69        |-3        |2.13        |0.6344    |18.74     |0                              
2020-11-17|CF103C14000|548.00    |610.00    |637.00    |594.00    |594.00    |576.00    |46.00     |28.00     |32        |59        |-2        |9.53        |0.5709    |18.72     |0                              
2020-11-17|CF103C14200|451.00    |506.00    |510.00    |491.00    |491.00    |475.00    |40.00     |24.00     |42        |293       |-3        |10.35       |0.5061    |18.76     |0                              
2020-11-17|CF103C14400|367.00    |413.00    |432.00    |357.00    |361.00    |390.00    |-6.00     |23.00     |90        |199       |1         |18.02       |0.4426    |18.88     |0                              
2020-11-17|CF103C14600|297.00    |336.00    |344.00    |336.00    |344.00    |320.00    |47.00     |23.00     |47        |101       |-17       |7.89        |0.3828    |19.05     |0                              
2020-11-17|CF103C14800|240.00    |271.00    |279.00    |271.00    |279.00    |260.00    |39.00     |20.00     |39        |124       |-10       |5.39        |0.3277    |19.24     |0                              
2020-11-17|CF103C15000|192.00    |218.00    |242.00    |191.00    |191.00    |209.00    |-1.00     |17.00     |87        |471       |0         |9.64        |0.2772    |19.45     |0                              
2020-11-17|CF103C15200|152.00    |176.00    |181.00    |150.00    |150.00    |168.00    |-2.00     |16.00     |68        |132       |-2        |5.77        |0.2327    |19.65     |0                              
2020-11-17|CF103C15400|122.00    |139.00    |156.00    |118.00    |118.00    |135.00    |-4.00     |13.00     |78        |279       |38        |5.16        |0.1944    |19.86     |0                              
2020-11-17|CF103C15600|98.00     |111.00    |126.00    |111.00    |126.00    |107.00    |28.00     |9.00      |48        |100       |3         |2.81        |0.1602    |20.06     |0                              
2020-11-17|CF103C15800|77.00     |106.00    |106.00    |106.00    |106.00    |85.00     |29.00     |8.00      |17        |175       |3         |0.83        |0.1316    |20.26     |0                              
2020-11-17|CF103C16000|62.00     |78.00     |78.00     |61.00     |61.00     |67.00     |-1.00     |5.00      |14        |170       |0         |0.46        |0.1078    |20.46     |0                              
2020-11-17|CF103C16200|49.00     |68.00     |68.00     |45.00     |45.00     |52.00     |-4.00     |3.00      |35        |152       |-21       |1.02        |0.0864    |20.65     |0                              
2020-11-17|CF103P11000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |168       |0         |0.00        |-0.0027   |20.16     |0                              
2020-11-17|CF103P11200|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |147       |0         |0.00        |-0.0046   |20.04     |0                              
2020-11-17|CF103P11400|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |103       |0         |0.00        |-0.0076   |19.93     |0                              
2020-11-17|CF103P11600|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |85        |0         |0.00        |-0.0121   |19.81     |0                              
2020-11-17|CF103P11800|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |109       |0         |0.00        |-0.0190   |19.70     |0                              
2020-11-17|CF103P12000|19.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.0290   |19.58     |0                              
2020-11-17|CF103P12200|27.00     |20.00     |25.00     |20.00     |22.00     |23.00     |-5.00     |-4.00     |37        |98        |-3        |0.43        |-0.0428   |19.47     |0                              
2020-11-17|CF103P12400|39.00     |33.00     |33.00     |33.00     |33.00     |35.00     |-6.00     |-4.00     |10        |116       |0         |0.17        |-0.0612   |19.37     |0                              
2020-11-17|CF103P12600|55.00     |51.00     |51.00     |51.00     |51.00     |51.00     |-4.00     |-4.00     |20        |294       |-10       |0.51        |-0.0849   |19.26     |0                              
2020-11-17|CF103P12800|78.00     |64.00     |75.00     |64.00     |71.00     |73.00     |-7.00     |-5.00     |84        |190       |-18       |3.08        |-0.1146   |19.16     |0                              
2020-11-17|CF103P13000|107.00    |90.00     |105.00    |90.00     |105.00    |102.00    |-2.00     |-5.00     |114       |217       |-28       |5.85        |-0.1505   |19.06     |0                              
2020-11-17|CF103P13200|144.00    |123.00    |152.00    |123.00    |138.00    |139.00    |-6.00     |-5.00     |232       |198       |-4        |16.13       |-0.1936   |18.96     |0                              
2020-11-17|CF103P13400|193.00    |169.00    |186.00    |169.00    |179.00    |187.00    |-14.00    |-6.00     |57        |123       |-15       |5.18        |-0.2438   |18.87     |0                              
2020-11-17|CF103P13600|255.00    |224.00    |264.00    |224.00    |253.00    |246.00    |-2.00     |-9.00     |51        |253       |-23       |6.41        |-0.2996   |18.80     |0                              
2020-11-17|CF103P13800|330.00    |288.00    |332.00    |288.00    |332.00    |318.00    |2.00      |-12.00    |15        |126       |-3        |2.29        |-0.3598   |18.74     |0                              
2020-11-17|CF103P14000|418.00    |371.00    |376.00    |371.00    |376.00    |402.00    |-42.00    |-16.00    |8         |119       |-3        |1.50        |-0.4232   |18.72     |0                              
2020-11-17|CF103P14200|520.00    |471.00    |527.00    |465.00    |527.00    |500.00    |7.00      |-20.00    |54        |135       |7         |13.29       |-0.4879   |18.76     |0                              
2020-11-17|CF103P14400|635.00    |580.00    |581.00    |572.00    |572.00    |613.00    |-63.00    |-22.00    |30        |529       |15        |8.71        |-0.5515   |18.88     |0                              
2020-11-17|CF103P14600|764.00    |701.00    |759.00    |701.00    |759.00    |742.00    |-5.00     |-22.00    |15        |87        |-8        |5.55        |-0.6114   |19.05     |0                              
2020-11-17|CF103P14800|906.00    |838.00    |838.00    |838.00    |838.00    |881.00    |-68.00    |-25.00    |3         |109       |3         |1.26        |-0.6669   |19.24     |0                              
2020-11-17|CF103P15000|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-28.00    |-28.00    |0         |117       |0         |0.00        |-0.7178   |19.45     |0                              
2020-11-17|CF103P15200|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-30.00    |-30.00    |0         |75        |0         |0.00        |-0.7628   |19.65     |0                              
2020-11-17|CF103P15400|1,385.00  |0.00      |0.00      |0.00      |0.00      |1,353.00  |-32.00    |-32.00    |0         |58        |0         |0.00        |-0.8016   |19.86     |0                              
2020-11-17|CF103P15600|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-36.00    |-36.00    |0         |1         |0         |0.00        |-0.8365   |20.06     |0                              
2020-11-17|CF103P15800|1,738.00  |0.00      |0.00      |0.00      |0.00      |1,702.00  |-36.00    |-36.00    |0         |23        |0         |0.00        |-0.8658   |20.26     |0                              
2020-11-17|CF103P16000|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.8904   |20.46     |0                              
2020-11-17|CF103P16200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-42.00    |-42.00    |0         |2         |0         |0.00        |-0.9127   |20.65     |0                              
2020-11-17|CF105C11400|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |62.00     |62.00     |0         |11        |0         |0.00        |0.9672    |20.75     |0                              
2020-11-17|CF105C11600|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |60.00     |60.00     |0         |23        |0         |0.00        |0.9557    |20.48     |0                              
2020-11-17|CF105C11800|2,379.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.9403    |20.24     |0                              
2020-11-17|CF105C12000|2,197.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.9234    |20.01     |0                              
2020-11-17|CF105C12200|2,019.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |51.00     |51.00     |0         |74        |0         |0.00        |0.9029    |19.80     |0                              
2020-11-17|CF105C12400|1,848.00  |1,912.00  |1,912.00  |1,912.00  |1,912.00  |1,894.00  |64.00     |46.00     |21        |42        |-1        |19.98       |0.8788    |19.62     |0                              
2020-11-17|CF105C12600|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |40.00     |40.00     |0         |89        |0         |0.00        |0.8523    |19.46     |0                              
2020-11-17|CF105C12800|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |39.00     |39.00     |0         |75        |0         |0.00        |0.8200    |19.33     |0                              
2020-11-17|CF105C13000|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |32.00     |32.00     |0         |79        |0         |0.00        |0.7851    |19.22     |0                              
2020-11-17|CF105C13200|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,255.00  |29.00     |29.00     |0         |90        |0         |0.00        |0.7467    |19.14     |0                              
2020-11-17|CF105C13400|1,090.00  |1,198.00  |1,198.00  |1,076.00  |1,076.00  |1,118.00  |-14.00    |28.00     |37        |175       |-3        |20.94       |0.7044    |19.09     |0                              
2020-11-17|CF105C13600|964.00    |1,057.00  |1,057.00  |950.00    |950.00    |988.00    |-14.00    |24.00     |50        |193       |-10       |25.03       |0.6603    |19.07     |0                              
2020-11-17|CF105C13800|844.00    |0.00      |0.00      |0.00      |0.00      |870.00    |26.00     |26.00     |0         |235       |0         |0.00        |0.6139    |19.07     |0                              
2020-11-17|CF105C14000|740.00    |787.00    |807.00    |717.00    |732.00    |763.00    |-8.00     |23.00     |28        |210       |5         |10.91       |0.5667    |19.11     |0                              
2020-11-17|CF105C14200|643.00    |690.00    |710.00    |629.00    |634.00    |663.00    |-9.00     |20.00     |197       |815       |70        |67.46       |0.5193    |19.16     |0                              
2020-11-17|CF105C14400|558.00    |587.00    |610.00    |543.00    |543.00    |579.00    |-15.00    |21.00     |147       |731       |51        |44.02       |0.4728    |19.25     |0                              
2020-11-17|CF105C14600|482.00    |537.00    |539.00    |470.00    |470.00    |500.00    |-12.00    |18.00     |59        |1,122     |1         |14.41       |0.4276    |19.36     |0                              
2020-11-17|CF105C14800|414.00    |457.00    |464.00    |411.00    |411.00    |433.00    |-3.00     |19.00     |46        |819       |12        |9.85        |0.3849    |19.49     |0                              
2020-11-17|CF105C15000|357.00    |389.00    |405.00    |350.00    |350.00    |374.00    |-7.00     |17.00     |87        |1,042     |39        |16.28       |0.3446    |19.64     |0                              
2020-11-17|CF105C15200|303.00    |330.00    |355.00    |300.00    |300.00    |322.00    |-3.00     |19.00     |214       |727       |90        |33.83       |0.3072    |19.81     |0                              
2020-11-17|CF105C15400|260.00    |282.00    |302.00    |250.00    |262.00    |278.00    |2.00      |18.00     |208       |1,652     |-7        |28.59       |0.2732    |19.99     |0                              
2020-11-17|CF105C15600|219.00    |251.00    |253.00    |231.00    |231.00    |240.00    |12.00     |21.00     |99        |487       |61        |12.02       |0.2421    |20.19     |0                              
2020-11-17|CF105C15800|187.00    |215.00    |220.00    |195.00    |195.00    |207.00    |8.00      |20.00     |135       |1,421     |42        |13.95       |0.2141    |20.41     |0                              
2020-11-17|CF105C16000|156.00    |185.00    |196.00    |167.00    |167.00    |179.00    |11.00     |23.00     |966       |2,734     |87        |88.91       |0.1894    |20.63     |0                              
2020-11-17|CF105C16200|133.00    |163.00    |169.00    |153.00    |153.00    |153.00    |20.00     |20.00     |283       |1,587     |-68       |22.56       |0.1665    |20.87     |0                              
2020-11-17|CF105P11400|31.00     |30.00     |30.00     |29.00     |29.00     |28.00     |-2.00     |-3.00     |27        |406       |20        |0.40        |-0.0366   |20.75     |0                              
2020-11-17|CF105P11600|42.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-6.00     |-6.00     |0         |264       |0         |0.00        |-0.0463   |20.48     |0                              
2020-11-17|CF105P11800|56.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-8.00     |-8.00     |0         |214       |0         |0.00        |-0.0598   |20.24     |0                              
2020-11-17|CF105P12000|74.00     |60.00     |60.00     |59.00     |59.00     |62.00     |-15.00    |-12.00    |10        |153       |-1        |0.30        |-0.0751   |20.01     |0                              
2020-11-17|CF105P12200|95.00     |77.00     |89.00     |76.00     |79.00     |81.00     |-16.00    |-14.00    |169       |194       |-27       |6.89        |-0.0941   |19.80     |0                              
2020-11-17|CF105P12400|123.00    |103.00    |113.00    |99.00     |99.00     |104.00    |-24.00    |-19.00    |103       |291       |27        |5.49        |-0.1168   |19.62     |0                              
2020-11-17|CF105P12600|156.00    |130.00    |133.00    |130.00    |133.00    |131.00    |-23.00    |-25.00    |20        |271       |0         |1.32        |-0.1421   |19.46     |0                              
2020-11-17|CF105P12800|194.00    |152.00    |174.00    |152.00    |167.00    |168.00    |-27.00    |-26.00    |39        |608       |0         |3.23        |-0.1732   |19.33     |0                              
2020-11-17|CF105P13000|242.00    |201.00    |216.00    |195.00    |205.00    |210.00    |-37.00    |-32.00    |142       |452       |2         |14.70       |-0.2072   |19.22     |0                              
2020-11-17|CF105P13200|295.00    |259.00    |278.00    |241.00    |256.00    |259.00    |-39.00    |-36.00    |140       |883       |24        |18.19       |-0.2447   |19.14     |0                              
2020-11-17|CF105P13400|358.00    |311.00    |343.00    |300.00    |321.00    |321.00    |-37.00    |-37.00    |640       |3,538     |1         |104.00      |-0.2864   |19.09     |0                              
2020-11-17|CF105P13600|430.00    |389.00    |418.00    |387.00    |403.00    |389.00    |-27.00    |-41.00    |287       |3,417     |71        |57.13       |-0.3300   |19.07     |0                              
2020-11-17|CF105P13800|508.00    |480.00    |499.00    |439.00    |482.00    |469.00    |-26.00    |-39.00    |297       |1,957     |39        |71.41       |-0.3761   |19.07     |0                              
2020-11-17|CF105P14000|602.00    |554.00    |572.00    |526.00    |572.00    |560.00    |-30.00    |-42.00    |75        |609       |-16       |20.87       |-0.4231   |19.11     |0                              
2020-11-17|CF105P14200|702.00    |671.00    |696.00    |671.00    |672.00    |658.00    |-30.00    |-44.00    |74        |216       |-41       |24.96       |-0.4704   |19.16     |0                              
2020-11-17|CF105P14400|815.00    |788.00    |788.00    |788.00    |788.00    |772.00    |-27.00    |-43.00    |20        |237       |0         |7.88        |-0.5169   |19.25     |0                              
2020-11-17|CF105P14600|938.00    |928.00    |928.00    |928.00    |928.00    |891.00    |-10.00    |-47.00    |18        |236       |-8        |8.21        |-0.5623   |19.36     |0                              
2020-11-17|CF105P14800|1,067.00  |1,020.00  |1,026.00  |1,020.00  |1,026.00  |1,022.00  |-41.00    |-45.00    |12        |91        |-9        |6.14        |-0.6053   |19.49     |0                              
2020-11-17|CF105P15000|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,161.00  |-47.00    |-47.00    |0         |74        |0         |0.00        |-0.6460   |19.64     |0                              
2020-11-17|CF105P15200|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-46.00    |-46.00    |0         |115       |0         |0.00        |-0.6839   |19.81     |0                              
2020-11-17|CF105P15400|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-47.00    |-47.00    |0         |88        |0         |0.00        |-0.7186   |19.99     |0                              
2020-11-17|CF105P15600|1,665.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |-44.00    |-44.00    |0         |23        |0         |0.00        |-0.7504   |20.19     |0                              
2020-11-17|CF105P15800|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |-45.00    |-45.00    |0         |27        |0         |0.00        |-0.7791   |20.41     |0                              
2020-11-17|CF105P16000|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |-42.00    |-42.00    |0         |10        |0         |0.00        |-0.8047   |20.63     |0                              
2020-11-17|CF105P16200|2,175.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-44.00    |-44.00    |0         |14        |0         |0.00        |-0.8285   |20.87     |0                              
2020-11-17|CF107C12000|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |93.00     |93.00     |0         |0         |0         |0.00        |0.8892    |19.54     |0                              
2020-11-17|CF107C12200|2,010.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |88.00     |88.00     |0         |0         |0         |0.00        |0.8672    |19.31     |0                              
2020-11-17|CF107C12400|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.8429    |19.09     |0                              
2020-11-17|CF107C12600|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |72.00     |72.00     |0         |0         |0         |0.00        |0.8155    |18.90     |0                              
2020-11-17|CF107C12800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,609.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7853    |18.74     |0                              
2020-11-17|CF107C13000|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.7525    |18.60     |0                              
2020-11-17|CF107C13200|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |51.00     |51.00     |0         |0         |0         |0.00        |0.7168    |18.49     |0                              
2020-11-17|CF107C13400|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |44.00     |44.00     |0         |4         |0         |0.00        |0.6794    |18.41     |0                              
2020-11-17|CF107C13600|1,020.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.6396    |18.36     |0                              
2020-11-17|CF107C13800|910.00    |0.00      |0.00      |0.00      |0.00      |944.00    |34.00     |34.00     |0         |5         |0         |0.00        |0.5992    |18.33     |0                              
2020-11-17|CF107C14000|805.00    |0.00      |0.00      |0.00      |0.00      |843.00    |38.00     |38.00     |0         |4         |0         |0.00        |0.5576    |18.34     |0                              
2020-11-17|CF107C14200|718.00    |0.00      |0.00      |0.00      |0.00      |744.00    |26.00     |26.00     |0         |7         |0         |0.00        |0.5163    |18.37     |0                              
2020-11-17|CF107C14400|638.00    |0.00      |0.00      |0.00      |0.00      |661.00    |23.00     |23.00     |0         |41        |0         |0.00        |0.4757    |18.42     |0                              
2020-11-17|CF107C14600|567.00    |0.00      |0.00      |0.00      |0.00      |581.00    |14.00     |14.00     |0         |13        |0         |0.00        |0.4359    |18.51     |0                              
2020-11-17|CF107C14800|502.00    |0.00      |0.00      |0.00      |0.00      |515.00    |13.00     |13.00     |0         |7         |0         |0.00        |0.3985    |18.61     |0                              
2020-11-17|CF107C15000|444.00    |0.00      |0.00      |0.00      |0.00      |450.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.3620    |18.74     |0                              
2020-11-17|CF107C15200|392.00    |0.00      |0.00      |0.00      |0.00      |400.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.3292    |18.89     |0                              
2020-11-17|CF107C15400|343.00    |0.00      |0.00      |0.00      |0.00      |350.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.2974    |19.05     |0                              
2020-11-17|CF107C15600|304.00    |315.00    |315.00    |315.00    |315.00    |311.00    |11.00     |7.00      |4         |25        |4         |0.63        |0.2695    |19.23     |0                              
2020-11-17|CF107C15800|264.00    |276.00    |284.00    |276.00    |284.00    |274.00    |20.00     |10.00     |9         |13        |2         |1.25        |0.2431    |19.43     |0                              
2020-11-17|CF107C16000|233.00    |241.00    |241.00    |241.00    |241.00    |242.00    |8.00      |9.00      |4         |31        |4         |0.48        |0.2192    |19.64     |0                              
2020-11-17|CF107C16200|204.00    |211.00    |211.00    |211.00    |211.00    |216.00    |7.00      |12.00     |4         |33        |4         |0.42        |0.1983    |19.86     |0                              
2020-11-17|CF107C16400|177.00    |198.00    |198.00    |198.00    |198.00    |190.00    |21.00     |13.00     |4         |40        |0         |0.40        |0.1781    |20.08     |0                              
2020-11-17|CF107P12000|133.00    |109.00    |109.00    |109.00    |109.00    |111.00    |-24.00    |-22.00    |4         |199       |0         |0.22        |-0.1061   |19.54     |0                              
2020-11-17|CF107P12200|163.00    |137.00    |137.00    |137.00    |137.00    |136.00    |-26.00    |-27.00    |7         |115       |-3        |0.48        |-0.1265   |19.31     |0                              
2020-11-17|CF107P12400|201.00    |163.00    |163.00    |163.00    |163.00    |165.00    |-38.00    |-36.00    |4         |78        |-4        |0.33        |-0.1493   |19.09     |0                              
2020-11-17|CF107P12600|242.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-41.00    |-41.00    |0         |52        |0         |0.00        |-0.1753   |18.90     |0                              
2020-11-17|CF107P12800|292.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-50.00    |-50.00    |0         |42        |0         |0.00        |-0.2043   |18.74     |0                              
2020-11-17|CF107P13000|347.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-57.00    |-57.00    |0         |27        |0         |0.00        |-0.2360   |18.60     |0                              
2020-11-17|CF107P13200|410.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-63.00    |-63.00    |0         |26        |0         |0.00        |-0.2709   |18.49     |0                              
2020-11-17|CF107P13400|480.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-70.00    |-70.00    |0         |16        |0         |0.00        |-0.3075   |18.41     |0                              
2020-11-17|CF107P13600|557.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-72.00    |-72.00    |0         |12        |0         |0.00        |-0.3468   |18.36     |0                              
2020-11-17|CF107P13800|644.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-79.00    |-79.00    |0         |33        |0         |0.00        |-0.3869   |18.33     |0                              
2020-11-17|CF107P14000|736.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-76.00    |-76.00    |0         |26        |0         |0.00        |-0.4281   |18.34     |0                              
2020-11-17|CF107P14200|846.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-87.00    |-87.00    |0         |8         |0         |0.00        |-0.4695   |18.37     |0                              
2020-11-17|CF107P14400|963.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-90.00    |-90.00    |0         |4         |0         |0.00        |-0.5100   |18.42     |0                              
2020-11-17|CF107P14600|1,090.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.5502   |18.51     |0                              
2020-11-17|CF107P14800|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.5879   |18.61     |0                              
2020-11-17|CF107P15000|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.6250   |18.74     |0                              
2020-11-17|CF107P15200|1,506.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.6582   |18.89     |0                              
2020-11-17|CF107P15400|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.6910   |19.05     |0                              
2020-11-17|CF107P15600|1,813.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.7195   |19.23     |0                              
2020-11-17|CF107P15800|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |-0.7469   |19.43     |0                              
2020-11-17|CF107P16000|2,139.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.7718   |19.64     |0                              
2020-11-17|CF107P16200|2,308.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.7937   |19.86     |0                              
2020-11-17|CF107P16400|2,479.00  |0.00      |0.00      |0.00      |0.00      |2,378.00  |-101.00   |-101.00   |0         |0         |0         |0.00        |-0.8152   |20.08     |0                              
2020-11-17|CF109C12200|2,212.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8541    |18.98     |0                              
2020-11-17|CF109C12400|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8292    |18.85     |0                              
2020-11-17|CF109C12600|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.8044    |18.72     |0                              
2020-11-17|CF109C12800|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |20.00     |20.00     |0         |0         |0         |0.00        |0.7756    |18.59     |0                              
2020-11-17|CF109C13000|1,610.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.7467    |18.46     |0                              
2020-11-17|CF109C13200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7148    |18.34     |0                              
2020-11-17|CF109C13400|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,349.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.6824    |18.21     |0                              
2020-11-17|CF109C13600|1,228.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6479    |18.08     |0                              
2020-11-17|CF109C13800|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.6126    |17.96     |0                              
2020-11-17|CF109C14000|1,008.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-18.00    |-18.00    |0         |8         |0         |0.00        |0.5763    |17.84     |0                              
2020-11-17|CF109C14200|907.00    |0.00      |0.00      |0.00      |0.00      |885.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.5394    |17.71     |0                              
2020-11-17|CF109C14400|820.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-27.00    |-27.00    |0         |17        |0         |0.00        |0.5027    |17.75     |0                              
2020-11-17|CF109C14600|739.00    |0.00      |0.00      |0.00      |0.00      |719.00    |-20.00    |-20.00    |0         |11        |0         |0.00        |0.4673    |17.96     |0                              
2020-11-17|CF109C14800|665.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.4332    |18.16     |0                              
2020-11-17|CF109C15000|600.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.4013    |18.35     |0                              
2020-11-17|CF109C15200|536.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.3701    |18.54     |0                              
2020-11-17|CF109C15400|485.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.3418    |18.73     |0                              
2020-11-17|CF109C15600|434.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-3.00     |-3.00     |0         |13        |0         |0.00        |0.3147    |18.91     |0                              
2020-11-17|CF109C15800|388.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-2.00     |-2.00     |0         |19        |0         |0.00        |0.2888    |19.09     |0                              
2020-11-17|CF109C16000|349.00    |0.00      |0.00      |0.00      |0.00      |351.00    |2.00      |2.00      |0         |18        |0         |0.00        |0.2659    |19.27     |0                              
2020-11-17|CF109C16200|310.00    |305.00    |305.00    |305.00    |305.00    |315.00    |-5.00     |5.00      |3         |25        |-1        |0.47        |0.2435    |19.44     |0                              
2020-11-17|CF109C16400|278.00    |280.00    |280.00    |280.00    |280.00    |283.00    |2.00      |5.00      |4         |42        |0         |0.56        |0.2229    |19.60     |0                              
2020-11-17|CF109P12200|199.00    |177.00    |177.00    |175.00    |175.00    |173.00    |-24.00    |-26.00    |13        |184       |-4        |1.14        |-0.1374   |18.98     |0                              
2020-11-17|CF109P12400|237.00    |213.00    |213.00    |212.00    |212.00    |209.00    |-25.00    |-28.00    |8         |75        |-4        |0.85        |-0.1604   |18.85     |0                              
2020-11-17|CF109P12600|282.00    |254.00    |254.00    |251.00    |251.00    |245.00    |-31.00    |-37.00    |10        |27        |-2        |1.26        |-0.1837   |18.72     |0                              
2020-11-17|CF109P12800|332.00    |300.00    |300.00    |297.00    |297.00    |293.00    |-35.00    |-39.00    |12        |31        |4         |1.79        |-0.2109   |18.59     |0                              
2020-11-17|CF109P13000|387.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-46.00    |-46.00    |0         |21        |0         |0.00        |-0.2387   |18.46     |0                              
2020-11-17|CF109P13200|450.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-51.00    |-51.00    |0         |21        |0         |0.00        |-0.2694   |18.34     |0                              
2020-11-17|CF109P13400|517.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-57.00    |-57.00    |0         |34        |0         |0.00        |-0.3011   |18.21     |0                              
2020-11-17|CF109P13600|595.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-64.00    |-64.00    |0         |39        |0         |0.00        |-0.3348   |18.08     |0                              
2020-11-17|CF109P13800|674.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-67.00    |-67.00    |0         |26        |0         |0.00        |-0.3696   |17.96     |0                              
2020-11-17|CF109P14000|768.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-77.00    |-77.00    |0         |19        |0         |0.00        |-0.4055   |17.84     |0                              
2020-11-17|CF109P14200|863.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-82.00    |-82.00    |0         |15        |0         |0.00        |-0.4423   |17.71     |0                              
2020-11-17|CF109P14400|972.00    |0.00      |0.00      |0.00      |0.00      |887.00    |-85.00    |-85.00    |0         |17        |0         |0.00        |-0.4790   |17.75     |0                              
2020-11-17|CF109P14600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-79.00    |-79.00    |0         |7         |0         |0.00        |-0.5145   |17.96     |0                              
2020-11-17|CF109P14800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-76.00    |-76.00    |0         |10        |0         |0.00        |-0.5490   |18.16     |0                              
2020-11-17|CF109P15000|1,342.00  |0.00      |0.00      |0.00      |0.00      |1,270.00  |-72.00    |-72.00    |0         |7         |0         |0.00        |-0.5813   |18.35     |0                              
2020-11-17|CF109P15200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,406.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.6132   |18.54     |0                              
2020-11-17|CF109P15400|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |-0.6420   |18.73     |0                              
2020-11-17|CF109P15600|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.6700   |18.91     |0                              
2020-11-17|CF109P15800|1,916.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.6969   |19.09     |0                              
2020-11-17|CF109P16000|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-57.00    |-57.00    |0         |1         |0         |0.00        |-0.7207   |19.27     |0                              
2020-11-17|CF109P16200|2,233.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7443   |19.44     |0                              
2020-11-17|CF109P16400|2,398.00  |0.00      |0.00      |0.00      |0.00      |2,344.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.7662   |19.60     |0                              
2020-11-17|MA101C1600|661.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-24.00    |-24.00    |0         |22        |0         |0.00        |0.9999    |56.19     |0                              
2020-11-17|MA101C1625|636.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-24.00    |-24.00    |0         |5         |0         |0.00        |0.9996    |54.69     |0                              
2020-11-17|MA101C1650|611.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |0.9991    |53.18     |0                              
2020-11-17|MA101C1675|586.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-24.00    |-24.00    |0         |41        |0         |0.00        |0.9984    |51.65     |0                              
2020-11-17|MA101C1700|561.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-24.00    |-24.00    |0         |31        |0         |0.00        |0.9978    |50.11     |0                              
2020-11-17|MA101C1725|536.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.9969    |48.55     |0                              
2020-11-17|MA101C1750|511.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-24.00    |-24.00    |0         |106       |0         |0.00        |0.9959    |46.97     |0                              
2020-11-17|MA101C1775|486.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-24.00    |-24.00    |0         |135       |0         |0.00        |0.9948    |45.37     |0                              
2020-11-17|MA101C1800|461.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-24.00    |-24.00    |0         |347       |-10       |0.00        |0.9934    |43.75     |10                             
2020-11-17|MA101C1825|436.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-24.00    |-24.00    |0         |400       |0         |0.00        |0.9917    |42.11     |0                              
2020-11-17|MA101C1850|411.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-24.00    |-24.00    |0         |284       |0         |0.00        |0.9898    |40.46     |0                              
2020-11-17|MA101C1875|386.50    |347.00    |364.00    |347.00    |364.00    |362.50    |-22.50    |-24.00    |13        |272       |10        |4.56        |0.9875    |38.80     |0                              
2020-11-17|MA101C1900|362.00    |331.00    |341.50    |321.00    |336.00    |338.00    |-26.00    |-24.00    |29        |1,551     |0         |9.58        |0.9845    |37.13     |0                              
2020-11-17|MA101C1925|337.00    |305.50    |319.50    |295.00    |319.50    |313.00    |-17.50    |-24.00    |71        |1,549     |0         |21.72       |0.9811    |35.48     |0                              
2020-11-17|MA101C1950|312.00    |288.00    |295.50    |270.00    |283.50    |288.00    |-28.50    |-24.00    |49        |1,086     |0         |13.90       |0.9762    |33.85     |0                              
2020-11-17|MA101C1975|287.50    |253.00    |275.00    |248.00    |259.50    |263.50    |-28.00    |-24.00    |150       |479       |-10       |39.23       |0.9702    |32.29     |5                              
2020-11-17|MA101C2000|263.00    |231.00    |247.50    |217.50    |247.50    |239.00    |-15.50    |-24.00    |271       |3,453     |-39       |62.04       |0.9616    |30.84     |0                              
2020-11-17|MA101C2025|238.50    |208.00    |215.50    |198.50    |208.00    |214.50    |-30.50    |-24.00    |75        |780       |0         |15.58       |0.9502    |29.56     |0                              
2020-11-17|MA101C2050|215.00    |190.00    |196.50    |174.50    |192.50    |191.00    |-22.50    |-24.00    |519       |2,316     |-292      |99.23       |0.9321    |28.51     |0                              
2020-11-17|MA101C2075|191.50    |174.00    |180.00    |152.00    |175.50    |167.50    |-16.00    |-24.00    |75        |1,915     |-36       |12.73       |0.9068    |27.73     |6                              
2020-11-17|MA101C2100|169.00    |136.50    |160.50    |126.50    |150.00    |145.00    |-19.00    |-24.00    |681       |8,404     |-228      |95.65       |0.8714    |27.26     |0                              
2020-11-17|MA101C2125|147.00    |122.00    |143.00    |109.50    |127.50    |124.00    |-19.50    |-23.00    |194       |1,646     |-43       |23.77       |0.8244    |27.05     |0                              
2020-11-17|MA101C2150|127.00    |108.00    |123.00    |90.00     |100.00    |104.50    |-27.00    |-22.50    |1,151     |4,546     |-373      |115.72      |0.7658    |27.08     |0                              
2020-11-17|MA101C2175|108.50    |90.50     |103.00    |73.00     |86.50     |87.00     |-22.00    |-21.50    |455       |1,403     |-130      |39.43       |0.6978    |27.28     |0                              
2020-11-17|MA101C2200|91.50     |77.50     |88.00     |59.00     |65.00     |72.00     |-26.50    |-19.50    |5,278     |17,203    |-1,597    |376.76      |0.6237    |27.61     |0                              
2020-11-17|MA101C2225|77.00     |59.50     |72.00     |47.00     |53.00     |58.50     |-24.00    |-18.50    |1,415     |2,386     |-131      |81.63       |0.5474    |28.03     |0                              
2020-11-17|MA101C2250|64.00     |49.00     |59.00     |37.00     |42.50     |47.00     |-21.50    |-17.00    |2,722     |3,430     |-148      |126.79      |0.4726    |28.51     |0                              
2020-11-17|MA101C2275|52.50     |60.00     |60.00     |29.50     |34.00     |38.00     |-18.50    |-14.50    |2,636     |2,377     |-41       |101.41      |0.4021    |29.04     |0                              
2020-11-17|MA101C2300|43.00     |39.00     |39.50     |23.00     |27.00     |30.00     |-16.00    |-13.00    |7,443     |9,645     |973       |226.99      |0.3376    |29.58     |0                              
2020-11-17|MA101C2325|35.00     |25.50     |30.50     |18.50     |22.00     |23.50     |-13.00    |-11.50    |1,880     |2,675     |76        |43.94       |0.2799    |30.15     |0                              
2020-11-17|MA101C2350|28.50     |22.50     |24.50     |14.00     |17.50     |19.00     |-11.00    |-9.50     |7,201     |14,173    |263       |133.88      |0.2307    |30.72     |0                              
2020-11-17|MA101C2375|22.50     |16.50     |18.50     |11.00     |13.00     |15.00     |-9.50     |-7.50     |1,490     |833       |833       |20.67       |0.1889    |31.29     |0                              
2020-11-17|MA101C2400|17.00     |13.50     |14.50     |8.50      |10.50     |11.50     |-6.50     |-5.50     |1,928     |1,041     |1,041     |22.02       |0.1532    |31.87     |0                              
2020-11-17|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,110     |0         |0.00        |-0.0017   |56.19     |0                              
2020-11-17|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0020   |54.69     |0                              
2020-11-17|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0025   |53.18     |0                              
2020-11-17|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |559       |0         |0.00        |-0.0030   |51.65     |0                              
2020-11-17|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |757       |0         |0.00        |-0.0036   |50.11     |0                              
2020-11-17|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |700       |0         |0.00        |-0.0043   |48.55     |0                              
2020-11-17|MA101P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0053   |46.97     |0                              
2020-11-17|MA101P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |638       |-51       |0.05        |-0.0062   |45.37     |0                              
2020-11-17|MA101P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |2,363     |15        |0.01        |-0.0075   |43.75     |0                              
2020-11-17|MA101P1825|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |5         |4,032     |0         |0.01        |-0.0091   |42.11     |0                              
2020-11-17|MA101P1850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |15        |2,629     |15        |0.01        |-0.0108   |40.46     |0                              
2020-11-17|MA101P1875|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |41        |2,758     |15        |0.04        |-0.0130   |38.80     |0                              
2020-11-17|MA101P1900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |122       |2,213     |-107      |0.12        |-0.0159   |37.13     |0                              
2020-11-17|MA101P1925|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |15        |1,504     |-15       |0.01        |-0.0191   |35.48     |0                              
2020-11-17|MA101P1950|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |128       |4,587     |-113      |0.19        |-0.0239   |33.85     |0                              
2020-11-17|MA101P1975|2.00      |2.00      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |681       |1,662     |-107      |1.42        |-0.0298   |32.29     |0                              
2020-11-17|MA101P2000|2.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-0.50     |0.00      |760       |2,738     |45        |1.78        |-0.0383   |30.84     |0                              
2020-11-17|MA101P2025|3.00      |3.00      |4.00      |2.00      |2.50      |3.00      |-0.50     |0.00      |237       |3,293     |19        |0.68        |-0.0495   |29.56     |0                              
2020-11-17|MA101P2050|4.00      |4.00      |5.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |631       |2,550     |-87       |2.56        |-0.0674   |28.51     |0                              
2020-11-17|MA101P2075|5.50      |6.00      |7.50      |4.00      |5.50      |6.00      |0.00      |0.50      |965       |1,595     |112       |5.68        |-0.0925   |27.73     |0                              
2020-11-17|MA101P2100|8.00      |9.50      |12.00     |6.00      |8.00      |8.50      |0.00      |0.50      |2,870     |4,058     |115       |24.40       |-0.1277   |27.26     |0                              
2020-11-17|MA101P2125|11.50     |13.00     |15.50     |9.00      |11.50     |12.50     |0.00      |1.00      |2,296     |1,896     |500       |27.31       |-0.1746   |27.05     |0                              
2020-11-17|MA101P2150|16.00     |19.00     |23.50     |14.00     |17.50     |18.00     |1.50      |2.00      |2,787     |3,664     |-148      |51.26       |-0.2330   |27.08     |0                              
2020-11-17|MA101P2175|22.50     |27.00     |32.00     |20.00     |25.00     |25.50     |2.50      |3.00      |1,668     |1,495     |228       |43.39       |-0.3009   |27.28     |0                              
2020-11-17|MA101P2200|30.50     |35.00     |42.50     |28.50     |36.00     |35.00     |5.50      |4.50      |2,584     |2,939     |260       |92.16       |-0.3750   |27.61     |0                              
2020-11-17|MA101P2225|41.00     |46.50     |56.00     |38.00     |49.00     |46.50     |8.00      |5.50      |1,410     |852       |242       |67.21       |-0.4513   |28.03     |0                              
2020-11-17|MA101P2250|53.00     |60.00     |72.00     |49.50     |60.00     |60.00     |7.00      |7.00      |434       |582       |4         |25.76       |-0.5261   |28.51     |0                              
2020-11-17|MA101P2275|66.50     |76.00     |86.50     |69.00     |75.50     |76.00     |9.00      |9.50      |223       |610       |0         |17.38       |-0.5966   |29.04     |0                              
2020-11-17|MA101P2300|82.00     |93.00     |106.00    |79.00     |93.50     |93.00     |11.50     |11.00     |1,492     |1,558     |-672      |133.44      |-0.6611   |29.58     |0                              
2020-11-17|MA101P2325|99.00     |114.50    |125.00    |107.50    |113.50    |111.50    |14.50     |12.50     |296       |202       |100       |34.24       |-0.7189   |30.15     |0                              
2020-11-17|MA101P2350|117.50    |133.50    |146.00    |120.50    |132.00    |131.50    |14.50     |14.00     |347       |185       |74        |47.57       |-0.7682   |30.72     |0                              
2020-11-17|MA101P2375|136.00    |166.00    |166.00    |156.00    |156.00    |152.50    |20.00     |16.50     |26        |26        |26        |4.31        |-0.8101   |31.29     |0                              
2020-11-17|MA101P2400|156.00    |191.50    |191.50    |172.50    |179.00    |174.50    |23.00     |18.50     |47        |27        |27        |8.60        |-0.8460   |31.87     |0                              
2020-11-17|MA102C1825|444.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9844    |28.77     |0                              
2020-11-17|MA102C1850|420.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9784    |28.43     |0                              
2020-11-17|MA102C1875|395.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-5.50     |-5.50     |0         |10        |0         |0.00        |0.9714    |28.10     |0                              
2020-11-17|MA102C1900|371.50    |367.00    |367.00    |367.00    |367.00    |366.00    |-4.50     |-5.50     |2         |53        |-1        |0.74        |0.9621    |27.80     |0                              
2020-11-17|MA102C1925|347.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-5.50     |-5.50     |0         |100       |0         |0.00        |0.9519    |27.53     |0                              
2020-11-17|MA102C1950|324.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.50     |-5.50     |0         |78        |0         |0.00        |0.9378    |27.28     |0                              
2020-11-17|MA102C1975|301.00    |301.50    |301.50    |301.50    |301.50    |295.00    |0.50      |-6.00     |10        |167       |0         |3.02        |0.9223    |27.06     |0                              
2020-11-17|MA102C2000|278.50    |278.00    |278.00    |278.00    |278.00    |272.50    |-0.50     |-6.00     |11        |212       |9         |3.06        |0.9029    |26.88     |0                              
2020-11-17|MA102C2025|256.50    |255.50    |255.50    |255.50    |255.50    |250.50    |-1.00     |-6.00     |10        |254       |0         |2.56        |0.8804    |26.73     |0                              
2020-11-17|MA102C2050|235.50    |234.00    |234.00    |234.00    |234.00    |229.00    |-1.50     |-6.50     |10        |272       |0         |2.34        |0.8551    |26.61     |0                              
2020-11-17|MA102C2075|215.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-6.50     |-6.50     |0         |109       |0         |0.00        |0.8246    |26.53     |0                              
2020-11-17|MA102C2100|196.00    |186.50    |186.50    |174.00    |184.50    |189.00    |-11.50    |-7.00     |17        |211       |0         |3.04        |0.7918    |26.49     |0                              
2020-11-17|MA102C2125|177.50    |173.00    |173.00    |166.00    |166.00    |170.50    |-11.50    |-7.00     |32        |306       |0         |5.33        |0.7549    |26.50     |0                              
2020-11-17|MA102C2150|160.50    |152.50    |157.50    |144.00    |157.50    |153.00    |-3.00     |-7.50     |38        |303       |10        |5.75        |0.7152    |26.54     |0                              
2020-11-17|MA102C2175|144.00    |143.00    |146.50    |129.00    |134.50    |136.50    |-9.50     |-7.50     |157       |333       |-16       |21.59       |0.6738    |26.63     |0                              
2020-11-17|MA102C2200|129.50    |124.50    |131.00    |114.00    |120.00    |122.00    |-9.50     |-7.50     |148       |370       |-4        |17.97       |0.6297    |26.75     |0                              
2020-11-17|MA102C2225|115.50    |109.50    |112.50    |101.50    |105.50    |108.00    |-10.00    |-7.50     |105       |624       |14        |11.29       |0.5854    |26.92     |0                              
2020-11-17|MA102C2250|103.50    |96.50     |101.50    |89.50     |101.50    |96.00     |-2.00     |-7.50     |114       |640       |16        |11.17       |0.5408    |27.13     |0                              
2020-11-17|MA102C2275|92.00     |88.50     |90.50     |79.50     |84.50     |84.50     |-7.50     |-7.50     |124       |1,014     |16        |10.42       |0.4971    |27.38     |0                              
2020-11-17|MA102C2300|82.00     |78.50     |80.50     |71.00     |74.00     |74.50     |-8.00     |-7.50     |247       |693       |-95       |18.38       |0.4545    |27.66     |0                              
2020-11-17|MA102C2325|73.00     |69.00     |70.00     |61.50     |65.00     |66.00     |-8.00     |-7.00     |112       |234       |2         |7.35        |0.4142    |27.97     |0                              
2020-11-17|MA102C2350|65.00     |60.00     |63.00     |54.00     |55.00     |58.00     |-10.00    |-7.00     |325       |394       |33        |18.74       |0.3758    |28.31     |0                              
2020-11-17|MA102C2375|57.50     |53.00     |56.50     |47.00     |47.00     |51.00     |-10.50    |-6.50     |551       |256       |35        |28.36       |0.3405    |28.68     |0                              
2020-11-17|MA102C2400|50.50     |46.00     |48.00     |40.50     |41.00     |45.00     |-9.50     |-5.50     |212       |92        |92        |9.53        |0.3076    |29.07     |0                              
2020-11-17|MA102C2425|43.00     |40.50     |42.50     |35.00     |35.00     |40.00     |-8.00     |-3.00     |401       |212       |212       |15.87       |0.2775    |29.49     |0                              
2020-11-17|MA102P1825|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |20        |490       |-10       |0.04        |-0.0177   |28.77     |0                              
2020-11-17|MA102P1850|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |702       |0         |0.00        |-0.0231   |28.43     |0                              
2020-11-17|MA102P1875|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |213       |0         |0.00        |-0.0295   |28.10     |0                              
2020-11-17|MA102P1900|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0382   |27.80     |0                              
2020-11-17|MA102P1925|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |30        |332       |0         |0.15        |-0.0479   |27.53     |0                              
2020-11-17|MA102P1950|6.00      |6.00      |6.50      |6.00      |6.50      |6.50      |0.50      |0.50      |35        |452       |10        |0.22        |-0.0614   |27.28     |0                              
2020-11-17|MA102P1975|8.00      |8.50      |8.50      |8.00      |8.50      |8.00      |0.50      |0.00      |70        |437       |10        |0.57        |-0.0765   |27.06     |0                              
2020-11-17|MA102P2000|10.50     |11.00     |11.50     |10.00     |11.50     |10.50     |1.00      |0.00      |63        |378       |-12       |0.69        |-0.0954   |26.88     |0                              
2020-11-17|MA102P2025|13.50     |13.00     |14.00     |12.00     |14.00     |13.50     |0.50      |0.00      |311       |382       |-2        |3.89        |-0.1175   |26.73     |0                              
2020-11-17|MA102P2050|17.00     |17.00     |18.00     |15.00     |16.50     |17.00     |-0.50     |0.00      |255       |648       |-28       |4.13        |-0.1425   |26.61     |0                              
2020-11-17|MA102P2075|22.00     |21.50     |22.50     |19.00     |22.00     |21.50     |0.00      |-0.50     |273       |488       |54        |5.65        |-0.1726   |26.53     |0                              
2020-11-17|MA102P2100|27.50     |26.00     |28.00     |24.50     |28.00     |26.50     |0.50      |-1.00     |124       |344       |11        |3.22        |-0.2051   |26.49     |0                              
2020-11-17|MA102P2125|34.00     |34.00     |35.00     |30.50     |34.00     |33.00     |0.00      |-1.00     |247       |284       |86        |8.00        |-0.2418   |26.50     |0                              
2020-11-17|MA102P2150|42.00     |41.50     |42.50     |37.00     |41.50     |40.50     |-0.50     |-1.50     |227       |269       |29        |8.94        |-0.2813   |26.54     |0                              
2020-11-17|MA102P2175|50.50     |50.50     |52.50     |46.00     |50.00     |49.00     |-0.50     |-1.50     |212       |235       |50        |10.09       |-0.3226   |26.63     |0                              
2020-11-17|MA102P2200|61.00     |58.00     |63.50     |55.00     |56.50     |59.50     |-4.50     |-1.50     |201       |215       |90        |11.39       |-0.3666   |26.75     |0                              
2020-11-17|MA102P2225|72.00     |70.00     |75.50     |66.50     |66.50     |70.50     |-5.50     |-1.50     |89        |123       |21        |6.23        |-0.4107   |26.92     |0                              
2020-11-17|MA102P2250|84.50     |83.50     |89.50     |78.00     |83.50     |83.00     |-1.00     |-1.50     |118       |335       |35        |9.62        |-0.4554   |27.13     |0                              
2020-11-17|MA102P2275|98.00     |99.00     |103.00    |92.00     |97.50     |96.50     |-0.50     |-1.50     |133       |84        |-18       |12.87       |-0.4991   |27.38     |0                              
2020-11-17|MA102P2300|113.00    |110.50    |120.00    |104.00    |109.00    |111.50    |-4.00     |-1.50     |188       |130       |-31       |20.96       |-0.5417   |27.66     |0                              
2020-11-17|MA102P2325|128.50    |127.50    |135.50    |121.50    |127.50    |127.50    |-1.00     |-1.00     |181       |100       |-24       |23.09       |-0.5820   |27.97     |0                              
2020-11-17|MA102P2350|145.50    |145.50    |153.50    |139.00    |145.50    |144.50    |0.00      |-1.00     |111       |46        |43        |16.22       |-0.6205   |28.31     |0                              
2020-11-17|MA102P2375|163.00    |163.50    |172.00    |156.00    |159.50    |162.50    |-3.50     |-0.50     |131       |77        |69        |21.30       |-0.6559   |28.68     |0                              
2020-11-17|MA102P2400|181.00    |0.00      |0.00      |0.00      |0.00      |181.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6890   |29.07     |0                              
2020-11-17|MA102P2425|198.50    |0.00      |0.00      |0.00      |0.00      |201.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7192   |29.49     |0                              
2020-11-17|MA103C1650|601.00    |0.00      |0.00      |0.00      |0.00      |601.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |27.21     |0                              
2020-11-17|MA103C1675|576.00    |0.00      |0.00      |0.00      |0.00      |576.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9994    |27.14     |0                              
2020-11-17|MA103C1700|551.00    |0.00      |0.00      |0.00      |0.00      |551.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9963    |27.06     |0                              
2020-11-17|MA103C1725|526.00    |0.00      |0.00      |0.00      |0.00      |526.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.9915    |26.99     |0                              
2020-11-17|MA103C1750|501.50    |0.00      |0.00      |0.00      |0.00      |501.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.9861    |26.92     |0                              
2020-11-17|MA103C1775|477.00    |0.00      |0.00      |0.00      |0.00      |477.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9792    |26.85     |0                              
2020-11-17|MA103C1800|452.50    |0.00      |0.00      |0.00      |0.00      |453.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.9720    |26.79     |0                              
2020-11-17|MA103C1825|428.50    |0.00      |0.00      |0.00      |0.00      |429.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.9622    |26.72     |0                              
2020-11-17|MA103C1850|405.00    |0.00      |0.00      |0.00      |0.00      |405.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.9522    |26.66     |0                              
2020-11-17|MA103C1875|381.50    |0.00      |0.00      |0.00      |0.00      |382.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.9391    |26.60     |0                              
2020-11-17|MA103C1900|358.50    |0.00      |0.00      |0.00      |0.00      |359.00    |0.50      |0.50      |0         |15        |0         |0.00        |0.9253    |26.54     |0                              
2020-11-17|MA103C1925|336.50    |0.00      |0.00      |0.00      |0.00      |336.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.9084    |26.49     |0                              
2020-11-17|MA103C1950|314.00    |0.00      |0.00      |0.00      |0.00      |314.50    |0.50      |0.50      |0         |18        |0         |0.00        |0.8904    |26.43     |0                              
2020-11-17|MA103C1975|293.00    |0.00      |0.00      |0.00      |0.00      |293.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.8692    |26.38     |0                              
2020-11-17|MA103C2000|272.00    |0.00      |0.00      |0.00      |0.00      |272.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.8468    |26.34     |0                              
2020-11-17|MA103C2025|252.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-0.50     |-0.50     |0         |28        |0         |0.00        |0.8212    |26.30     |0                              
2020-11-17|MA103C2050|233.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-0.50     |-0.50     |0         |52        |0         |0.00        |0.7943    |26.26     |0                              
2020-11-17|MA103C2075|214.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-0.50     |-0.50     |0         |44        |0         |0.00        |0.7645    |26.24     |0                              
2020-11-17|MA103C2100|197.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-1.00     |-1.00     |0         |55        |0         |0.00        |0.7337    |26.22     |0                              
2020-11-17|MA103C2125|180.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-1.00     |-1.00     |0         |74        |0         |0.00        |0.7004    |26.22     |0                              
2020-11-17|MA103C2150|164.50    |161.50    |167.50    |156.50    |167.50    |163.50    |3.00      |-1.00     |44        |101       |8         |7.14        |0.6666    |26.23     |0                              
2020-11-17|MA103C2175|150.00    |147.00    |154.00    |140.50    |150.50    |148.50    |0.50      |-1.50     |113       |62        |-1        |16.51       |0.6309    |26.26     |0                              
2020-11-17|MA103C2200|135.50    |136.50    |140.00    |128.50    |134.50    |134.50    |-1.00     |-1.00     |62        |78        |19        |8.33        |0.5952    |26.31     |0                              
2020-11-17|MA103C2225|123.00    |123.50    |127.00    |121.50    |122.50    |122.00    |-0.50     |-1.00     |42        |121       |9         |5.24        |0.5588    |26.40     |0                              
2020-11-17|MA103C2250|111.00    |113.00    |114.50    |103.50    |114.50    |109.50    |3.50      |-1.50     |52        |75        |3         |5.69        |0.5227    |26.52     |0                              
2020-11-17|MA103C2275|101.00    |101.50    |102.50    |93.50     |99.00     |99.00     |-2.00     |-2.00     |46        |96        |-9        |4.51        |0.4873    |26.67     |0                              
2020-11-17|MA103C2300|91.00     |91.50     |94.00     |84.50     |93.00     |89.00     |2.00      |-2.00     |62        |346       |-20       |5.50        |0.4526    |26.86     |0                              
2020-11-17|MA103C2325|82.00     |79.50     |83.00     |77.50     |83.00     |80.50     |1.00      |-1.50     |22        |121       |-12       |1.78        |0.4197    |27.07     |0                              
2020-11-17|MA103C2350|74.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-1.50     |-1.50     |0         |136       |0         |0.00        |0.3879    |27.30     |0                              
2020-11-17|MA103C2375|66.50     |62.50     |67.50     |61.50     |65.00     |65.00     |-1.50     |-1.50     |18        |125       |17        |1.16        |0.3576    |27.54     |0                              
2020-11-17|MA103C2400|59.50     |58.50     |62.50     |55.50     |58.50     |59.00     |-1.00     |-0.50     |151       |80        |80        |8.77        |0.3298    |27.79     |0                              
2020-11-17|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0054   |27.21     |0                              
2020-11-17|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0075   |27.14     |0                              
2020-11-17|MA103P1700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0101   |27.06     |0                              
2020-11-17|MA103P1725|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |3         |66        |3         |0.01        |-0.0137   |26.99     |0                              
2020-11-17|MA103P1750|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |3         |72        |3         |0.01        |-0.0179   |26.92     |0                              
2020-11-17|MA103P1775|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0237   |26.85     |0                              
2020-11-17|MA103P1800|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |3         |57        |0         |0.01        |-0.0299   |26.79     |0                              
2020-11-17|MA103P1825|4.00      |4.00      |4.00      |4.00      |4.00      |4.50      |0.00      |0.50      |3         |48        |0         |0.01        |-0.0387   |26.72     |0                              
2020-11-17|MA103P1850|5.50      |5.50      |5.50      |5.50      |5.50      |6.00      |0.00      |0.50      |3         |48        |0         |0.02        |-0.0479   |26.66     |0                              
2020-11-17|MA103P1875|7.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-0.50     |0.00      |3         |83        |3         |0.02        |-0.0602   |26.60     |0                              
2020-11-17|MA103P1900|9.00      |9.00      |9.00      |9.00      |9.00      |9.50      |0.00      |0.50      |3         |77        |3         |0.03        |-0.0732   |26.54     |0                              
2020-11-17|MA103P1925|12.00     |10.50     |10.50     |10.50     |10.50     |12.00     |-1.50     |0.00      |5         |69        |-5        |0.06        |-0.0894   |26.49     |0                              
2020-11-17|MA103P1950|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |119       |0         |0.00        |-0.1068   |26.43     |0                              
2020-11-17|MA103P1975|18.50     |21.50     |21.50     |18.50     |18.50     |18.50     |0.00      |0.00      |70        |153       |50        |1.33        |-0.1275   |26.38     |0                              
2020-11-17|MA103P2000|22.50     |22.00     |23.50     |21.00     |21.50     |22.50     |-1.00     |0.00      |71        |109       |8         |1.56        |-0.1494   |26.34     |0                              
2020-11-17|MA103P2025|27.50     |26.50     |26.50     |26.00     |26.00     |27.50     |-1.50     |0.00      |35        |67        |5         |0.94        |-0.1746   |26.30     |0                              
2020-11-17|MA103P2050|33.00     |34.00     |35.00     |30.50     |32.00     |32.50     |-1.00     |-0.50     |36        |57        |-3        |1.20        |-0.2011   |26.26     |0                              
2020-11-17|MA103P2075|39.50     |38.50     |41.50     |37.00     |37.00     |39.00     |-2.50     |-0.50     |44        |111       |6         |1.70        |-0.2305   |26.24     |0                              
2020-11-17|MA103P2100|47.00     |47.50     |49.50     |43.50     |44.50     |46.00     |-2.50     |-1.00     |58        |90        |-20       |2.68        |-0.2610   |26.22     |0                              
2020-11-17|MA103P2125|55.00     |54.00     |57.50     |51.50     |51.50     |54.00     |-3.50     |-1.00     |78        |67        |-12       |4.11        |-0.2941   |26.22     |0                              
2020-11-17|MA103P2150|64.00     |67.00     |67.00     |59.00     |59.00     |63.00     |-5.00     |-1.00     |36        |69        |-28       |2.30        |-0.3277   |26.23     |0                              
2020-11-17|MA103P2175|74.00     |75.50     |77.50     |75.50     |77.50     |73.00     |3.50      |-1.00     |31        |64        |1         |2.35        |-0.3632   |26.26     |0                              
2020-11-17|MA103P2200|85.00     |85.00     |89.00     |80.00     |80.00     |83.50     |-5.00     |-1.50     |60        |61        |8         |5.11        |-0.3989   |26.31     |0                              
2020-11-17|MA103P2225|97.50     |97.00     |101.00    |91.00     |94.00     |96.00     |-3.50     |-1.50     |49        |74        |11        |4.79        |-0.4352   |26.40     |0                              
2020-11-17|MA103P2250|110.00    |109.00    |115.50    |105.00    |107.00    |108.50    |-3.00     |-1.50     |71        |44        |-2        |7.77        |-0.4714   |26.52     |0                              
2020-11-17|MA103P2275|124.50    |123.00    |129.50    |117.50    |117.50    |123.00    |-7.00     |-1.50     |56        |35        |8         |7.01        |-0.5066   |26.67     |0                              
2020-11-17|MA103P2300|139.50    |139.50    |145.50    |132.00    |135.00    |138.00    |-4.50     |-1.50     |28        |46        |5         |4.00        |-0.5415   |26.86     |0                              
2020-11-17|MA103P2325|155.50    |156.50    |161.50    |156.50    |161.50    |154.00    |6.00      |-1.50     |21        |84        |20        |3.34        |-0.5745   |27.07     |0                              
2020-11-17|MA103P2350|172.50    |173.50    |173.50    |163.50    |163.50    |171.00    |-9.00     |-1.50     |4         |3         |3         |0.67        |-0.6063   |27.30     |0                              
2020-11-17|MA103P2375|190.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |-0.6369   |27.54     |0                              
2020-11-17|MA103P2400|207.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6648   |27.79     |0                              
2020-11-17|MA104C1750|503.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9682    |26.64     |0                              
2020-11-17|MA104C1775|479.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9599    |26.45     |0                              
2020-11-17|MA104C1800|455.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9507    |26.27     |0                              
2020-11-17|MA104C1825|432.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.9396    |26.10     |0                              
2020-11-17|MA104C1850|409.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9281    |25.95     |0                              
2020-11-17|MA104C1875|387.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9135    |25.80     |0                              
2020-11-17|MA104C1900|364.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-4.50     |-4.50     |0         |1         |0         |0.00        |0.8989    |25.67     |0                              
2020-11-17|MA104C1925|343.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8809    |25.55     |0                              
2020-11-17|MA104C1950|321.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.8623    |25.44     |0                              
2020-11-17|MA104C1975|301.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.8411    |25.35     |0                              
2020-11-17|MA104C2000|280.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.8183    |25.27     |0                              
2020-11-17|MA104C2025|261.00    |0.00      |0.00      |0.00      |0.00      |257.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.7940    |25.22     |0                              
2020-11-17|MA104C2050|242.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.7672    |25.18     |0                              
2020-11-17|MA104C2075|223.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.7399    |25.16     |0                              
2020-11-17|MA104C2100|206.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-2.00     |-2.00     |0         |14        |0         |0.00        |0.7099    |25.16     |0                              
2020-11-17|MA104C2125|189.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.6799    |25.18     |0                              
2020-11-17|MA104C2150|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |25        |0         |0.00        |0.6481    |25.22     |0                              
2020-11-17|MA104C2175|158.00    |0.00      |0.00      |0.00      |0.00      |158.00    |0.00      |0.00      |0         |39        |0         |0.00        |0.6161    |25.28     |0                              
2020-11-17|MA104C2200|143.50    |0.00      |0.00      |0.00      |0.00      |145.00    |1.50      |1.50      |0         |34        |0         |0.00        |0.5838    |25.36     |0                              
2020-11-17|MA104C2225|130.50    |0.00      |0.00      |0.00      |0.00      |132.50    |2.00      |2.00      |0         |49        |0         |0.00        |0.5514    |25.47     |0                              
2020-11-17|MA104C2250|117.50    |0.00      |0.00      |0.00      |0.00      |121.00    |3.50      |3.50      |0         |61        |0         |0.00        |0.5194    |25.59     |0                              
2020-11-17|MA104C2275|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |34        |0         |0.00        |0.4881    |25.74     |0                              
2020-11-17|MA104C2300|98.50     |104.50    |104.50    |104.50    |104.50    |101.00    |6.00      |2.50      |3         |4         |0         |0.32        |0.4572    |25.90     |0                              
2020-11-17|MA104C2325|91.50     |95.00     |95.00     |95.00     |95.00     |92.00     |3.50      |0.50      |3         |3         |3         |0.29        |0.4277    |26.07     |0                              
2020-11-17|MA104C2350|86.00     |87.00     |87.00     |87.00     |87.00     |84.00     |1.00      |-2.00     |3         |6         |3         |0.26        |0.3995    |26.27     |0                              
2020-11-17|MA104C2375|80.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3718    |26.47     |0                              
2020-11-17|MA104C2400|73.00     |72.50     |72.50     |72.50     |72.50     |70.00     |-0.50     |-3.00     |3         |3         |3         |0.22        |0.3466    |26.69     |0                              
2020-11-17|MA104P1750|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0342   |26.64     |0                              
2020-11-17|MA104P1775|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0414   |26.45     |0                              
2020-11-17|MA104P1800|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0497   |26.27     |0                              
2020-11-17|MA104P1825|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0599   |26.10     |0                              
2020-11-17|MA104P1850|11.50     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.50     |-1.00     |3         |27        |-3        |0.03        |-0.0705   |25.95     |0                              
2020-11-17|MA104P1875|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |42        |0         |0.00        |-0.0842   |25.80     |0                              
2020-11-17|MA104P1900|16.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.00     |-1.00     |0         |41        |0         |0.00        |-0.0981   |25.67     |0                              
2020-11-17|MA104P1925|20.00     |18.00     |18.00     |16.50     |16.50     |18.50     |-3.50     |-1.50     |6         |36        |-3        |0.11        |-0.1153   |25.55     |0                              
2020-11-17|MA104P1950|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1333   |25.44     |0                              
2020-11-17|MA104P1975|28.00     |25.50     |25.50     |25.50     |25.50     |26.50     |-2.50     |-1.50     |3         |18        |0         |0.08        |-0.1539   |25.35     |0                              
2020-11-17|MA104P2000|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1761   |25.27     |0                              
2020-11-17|MA104P2025|37.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2000   |25.22     |0                              
2020-11-17|MA104P2050|43.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2263   |25.18     |0                              
2020-11-17|MA104P2075|50.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2532   |25.16     |0                              
2020-11-17|MA104P2100|57.50     |0.00      |0.00      |0.00      |0.00      |58.00     |0.50      |0.50      |0         |25        |0         |0.00        |-0.2829   |25.16     |0                              
2020-11-17|MA104P2125|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |19        |0         |0.00        |-0.3127   |25.18     |0                              
2020-11-17|MA104P2150|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.3442   |25.22     |0                              
2020-11-17|MA104P2175|83.50     |0.00      |0.00      |0.00      |0.00      |86.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3760   |25.28     |0                              
2020-11-17|MA104P2200|94.00     |0.00      |0.00      |0.00      |0.00      |98.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.4082   |25.36     |0                              
2020-11-17|MA104P2225|106.00    |0.00      |0.00      |0.00      |0.00      |111.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4406   |25.47     |0                              
2020-11-17|MA104P2250|117.50    |0.00      |0.00      |0.00      |0.00      |124.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.4726   |25.59     |0                              
2020-11-17|MA104P2275|132.50    |0.00      |0.00      |0.00      |0.00      |138.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.5039   |25.74     |0                              
2020-11-17|MA104P2300|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5349   |25.90     |0                              
2020-11-17|MA104P2325|166.00    |0.00      |0.00      |0.00      |0.00      |169.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5644   |26.07     |0                              
2020-11-17|MA104P2350|185.00    |0.00      |0.00      |0.00      |0.00      |186.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5928   |26.27     |0                              
2020-11-17|MA104P2375|204.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6208   |26.47     |0                              
2020-11-17|MA104P2400|221.50    |0.00      |0.00      |0.00      |0.00      |221.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6461   |26.69     |0                              
2020-11-17|MA105C1825|420.00    |0.00      |0.00      |0.00      |0.00      |426.00    |6.00      |6.00      |0         |9         |0         |0.00        |0.9297    |23.97     |0                              
2020-11-17|MA105C1850|398.00    |0.00      |0.00      |0.00      |0.00      |403.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.9144    |23.97     |0                              
2020-11-17|MA105C1875|376.00    |0.00      |0.00      |0.00      |0.00      |381.50    |5.50      |5.50      |0         |2         |0         |0.00        |0.8993    |23.98     |0                              
2020-11-17|MA105C1900|354.50    |0.00      |0.00      |0.00      |0.00      |360.00    |5.50      |5.50      |0         |89        |0         |0.00        |0.8810    |23.99     |0                              
2020-11-17|MA105C1925|333.50    |0.00      |0.00      |0.00      |0.00      |339.00    |5.50      |5.50      |0         |63        |0         |0.00        |0.8624    |24.02     |0                              
2020-11-17|MA105C1950|314.00    |0.00      |0.00      |0.00      |0.00      |319.00    |5.00      |5.00      |0         |57        |0         |0.00        |0.8414    |24.05     |0                              
2020-11-17|MA105C1975|294.00    |0.00      |0.00      |0.00      |0.00      |299.00    |5.00      |5.00      |0         |227       |0         |0.00        |0.8193    |24.09     |0                              
2020-11-17|MA105C2000|275.50    |295.00    |295.00    |290.00    |290.00    |280.00    |14.50     |4.50      |60        |548       |-20       |17.45       |0.7960    |24.14     |0                              
2020-11-17|MA105C2025|257.50    |0.00      |0.00      |0.00      |0.00      |262.00    |4.50      |4.50      |0         |284       |0         |0.00        |0.7707    |24.20     |0                              
2020-11-17|MA105C2050|240.00    |0.00      |0.00      |0.00      |0.00      |244.00    |4.00      |4.00      |0         |243       |0         |0.00        |0.7455    |24.27     |0                              
2020-11-17|MA105C2075|224.00    |225.50    |226.00    |225.50    |226.00    |228.00    |2.00      |4.00      |13        |222       |0         |2.94        |0.7177    |24.34     |0                              
2020-11-17|MA105C2100|208.00    |213.00    |218.00    |213.00    |218.00    |212.00    |10.00     |4.00      |2         |543       |-2        |0.43        |0.6901    |24.41     |0                              
2020-11-17|MA105C2125|193.50    |200.50    |205.00    |193.50    |200.00    |197.00    |6.50      |3.50      |47        |371       |-7        |9.35        |0.6617    |24.50     |0                              
2020-11-17|MA105C2150|179.00    |189.50    |189.50    |178.00    |180.00    |182.50    |1.00      |3.50      |58        |603       |13        |10.63       |0.6327    |24.59     |0                              
2020-11-17|MA105C2175|166.00    |172.50    |172.50    |166.50    |170.50    |168.50    |4.50      |2.50      |52        |503       |21        |8.78        |0.6040    |24.68     |0                              
2020-11-17|MA105C2200|154.00    |159.00    |161.50    |153.50    |159.00    |156.50    |5.00      |2.50      |50        |671       |6         |7.83        |0.5747    |24.78     |0                              
2020-11-17|MA105C2225|142.00    |149.00    |150.50    |140.50    |146.50    |144.50    |4.50      |2.50      |72        |564       |2         |10.47       |0.5458    |24.89     |0                              
2020-11-17|MA105C2250|131.00    |138.00    |139.50    |130.00    |133.00    |133.00    |2.00      |2.00      |276       |1,502     |17        |36.92       |0.5172    |25.00     |0                              
2020-11-17|MA105C2275|121.50    |125.00    |128.00    |120.00    |122.50    |123.00    |1.00      |1.50      |481       |1,608     |-84       |60.24       |0.4893    |25.11     |0                              
2020-11-17|MA105C2300|111.50    |116.00    |118.00    |110.00    |110.50    |113.00    |-1.00     |1.50      |58        |884       |7         |6.64        |0.4616    |25.23     |0                              
2020-11-17|MA105C2325|103.00    |104.50    |109.50    |101.00    |105.50    |104.00    |2.50      |1.00      |71        |548       |-20       |7.35        |0.4349    |25.36     |0                              
2020-11-17|MA105C2350|95.50     |97.50     |100.50    |92.00     |95.00     |96.00     |-0.50     |0.50      |134       |869       |-18       |12.91       |0.4093    |25.48     |0                              
2020-11-17|MA105C2375|86.50     |89.50     |92.50     |85.50     |86.50     |88.00     |0.00      |1.50      |292       |222       |222       |25.84       |0.3840    |25.61     |0                              
2020-11-17|MA105P1825|12.00     |12.00     |12.00     |11.00     |11.00     |11.00     |-1.00     |-1.00     |105       |1,133     |56        |1.19        |-0.0692   |23.97     |0                              
2020-11-17|MA105P1850|15.00     |13.50     |13.50     |13.00     |13.00     |13.50     |-2.00     |-1.50     |65        |405       |15        |0.86        |-0.0832   |23.97     |0                              
2020-11-17|MA105P1875|18.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.00     |-2.00     |0         |254       |0         |0.00        |-0.0972   |23.98     |0                              
2020-11-17|MA105P1900|21.50     |20.00     |20.00     |18.50     |18.50     |20.00     |-3.00     |-1.50     |31        |1,265     |10        |0.61        |-0.1145   |23.99     |0                              
2020-11-17|MA105P1925|25.50     |23.00     |23.50     |23.00     |23.50     |23.50     |-2.00     |-2.00     |22        |594       |18        |0.51        |-0.1322   |24.02     |0                              
2020-11-17|MA105P1950|30.50     |28.00     |28.00     |26.00     |26.00     |28.50     |-4.50     |-2.00     |61        |1,414     |20        |1.65        |-0.1524   |24.05     |0                              
2020-11-17|MA105P1975|35.50     |32.00     |34.00     |31.00     |31.50     |33.50     |-4.00     |-2.00     |250       |847       |24        |8.17        |-0.1738   |24.09     |0                              
2020-11-17|MA105P2000|42.00     |38.50     |40.50     |37.50     |37.50     |39.50     |-4.50     |-2.50     |381       |333       |20        |14.79       |-0.1964   |24.14     |0                              
2020-11-17|MA105P2025|48.50     |45.50     |47.50     |45.00     |45.00     |46.00     |-3.50     |-2.50     |161       |571       |20        |7.44        |-0.2212   |24.20     |0                              
2020-11-17|MA105P2050|56.00     |52.00     |54.50     |51.50     |51.50     |53.00     |-4.50     |-3.00     |139       |562       |61        |7.39        |-0.2459   |24.27     |0                              
2020-11-17|MA105P2075|64.50     |61.00     |63.00     |59.50     |60.50     |61.50     |-4.00     |-3.00     |168       |357       |-12       |10.25       |-0.2732   |24.34     |0                              
2020-11-17|MA105P2100|73.00     |67.50     |71.00     |67.50     |67.50     |70.50     |-5.50     |-2.50     |99        |257       |2         |6.89        |-0.3004   |24.41     |0                              
2020-11-17|MA105P2125|83.50     |78.00     |82.50     |77.00     |77.00     |80.00     |-6.50     |-3.50     |108       |379       |1         |8.59        |-0.3285   |24.50     |0                              
2020-11-17|MA105P2150|94.00     |88.00     |93.00     |87.00     |91.50     |90.50     |-2.50     |-3.50     |101       |611       |-49       |9.13        |-0.3573   |24.59     |0                              
2020-11-17|MA105P2175|105.50    |104.50    |104.50    |99.00     |99.00     |101.50    |-6.50     |-4.00     |75        |275       |-34       |7.68        |-0.3859   |24.68     |0                              
2020-11-17|MA105P2200|118.00    |111.50    |116.00    |108.50    |110.00    |114.00    |-8.00     |-4.00     |175       |430       |10        |19.24       |-0.4150   |24.78     |0                              
2020-11-17|MA105P2225|131.00    |123.50    |129.00    |121.50    |125.50    |126.50    |-5.50     |-4.50     |60        |354       |-3        |7.59        |-0.4439   |24.89     |0                              
2020-11-17|MA105P2250|145.00    |135.50    |142.50    |135.00    |138.50    |140.00    |-6.50     |-5.00     |93        |145       |-16       |12.89       |-0.4725   |25.00     |0                              
2020-11-17|MA105P2275|160.00    |149.50    |156.00    |148.50    |153.00    |154.50    |-7.00     |-5.50     |142       |148       |-4        |21.61       |-0.5004   |25.11     |0                              
2020-11-17|MA105P2300|175.00    |165.50    |173.00    |162.50    |165.50    |169.50    |-9.50     |-5.50     |59        |515       |24        |9.83        |-0.5282   |25.23     |0                              
2020-11-17|MA105P2325|191.00    |187.50    |188.00    |178.50    |179.00    |185.00    |-12.00    |-6.00     |55        |57        |40        |9.97        |-0.5550   |25.36     |0                              
2020-11-17|MA105P2350|208.00    |199.50    |199.50    |194.50    |194.50    |201.50    |-13.50    |-6.50     |40        |99        |40        |7.90        |-0.5808   |25.48     |0                              
2020-11-17|MA105P2375|224.00    |217.00    |220.00    |214.50    |214.50    |218.50    |-9.50     |-5.50     |9         |9         |9         |1.96        |-0.6063   |25.61     |0                              
2020-11-17|MA107C1975|312.00    |0.00      |0.00      |0.00      |0.00      |326.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7939    |24.00     |0                              
2020-11-17|MA107C2000|294.00    |0.00      |0.00      |0.00      |0.00      |308.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7727    |24.00     |0                              
2020-11-17|MA107C2025|277.00    |0.00      |0.00      |0.00      |0.00      |290.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.7517    |24.00     |0                              
2020-11-17|MA107C2050|260.50    |0.00      |0.00      |0.00      |0.00      |273.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.7288    |24.00     |0                              
2020-11-17|MA107C2075|244.00    |0.00      |0.00      |0.00      |0.00      |256.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.7056    |24.00     |0                              
2020-11-17|MA107C2100|229.00    |0.00      |0.00      |0.00      |0.00      |240.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6825    |24.00     |0                              
2020-11-17|MA107C2125|214.50    |0.00      |0.00      |0.00      |0.00      |226.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6580    |24.00     |0                              
2020-11-17|MA107C2150|200.00    |0.00      |0.00      |0.00      |0.00      |211.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6335    |24.00     |0                              
2020-11-17|MA107C2175|187.00    |0.00      |0.00      |0.00      |0.00      |197.00    |10.00     |10.00     |0         |6         |0         |0.00        |0.6091    |24.00     |0                              
2020-11-17|MA107C2200|174.50    |0.00      |0.00      |0.00      |0.00      |184.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.5842    |24.00     |0                              
2020-11-17|MA107C2225|162.00    |0.00      |0.00      |0.00      |0.00      |172.00    |10.00     |10.00     |0         |15        |0         |0.00        |0.5592    |24.00     |0                              
2020-11-17|MA107C2250|150.50    |0.00      |0.00      |0.00      |0.00      |159.50    |9.00      |9.00      |0         |18        |0         |0.00        |0.5344    |24.00     |0                              
2020-11-17|MA107C2275|140.00    |0.00      |0.00      |0.00      |0.00      |148.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.5098    |24.00     |0                              
2020-11-17|MA107C2300|129.50    |0.00      |0.00      |0.00      |0.00      |138.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.4854    |24.00     |0                              
2020-11-17|MA107C2325|119.50    |0.00      |0.00      |0.00      |0.00      |127.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.4610    |24.00     |0                              
2020-11-17|MA107C2350|111.00    |0.00      |0.00      |0.00      |0.00      |118.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.4373    |24.00     |0                              
2020-11-17|MA107C2375|102.00    |0.00      |0.00      |0.00      |0.00      |109.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.4143    |24.00     |0                              
2020-11-17|MA107C2400|93.50     |0.00      |0.00      |0.00      |0.00      |100.50    |7.00      |7.00      |0         |9         |0         |0.00        |0.3913    |24.00     |0                              
2020-11-17|MA107C2425|86.50     |0.00      |0.00      |0.00      |0.00      |92.50     |6.00      |6.00      |0         |0         |0         |0.00        |0.3686    |24.00     |0                              
2020-11-17|MA107P1975|51.50     |46.00     |46.50     |46.00     |46.50     |47.50     |-5.00     |-4.00     |6         |15        |0         |0.28        |-0.1958   |24.00     |0                              
2020-11-17|MA107P2000|58.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2162   |24.00     |0                              
2020-11-17|MA107P2025|66.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2367   |24.00     |0                              
2020-11-17|MA107P2050|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2590   |24.00     |0                              
2020-11-17|MA107P2075|82.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2817   |24.00     |0                              
2020-11-17|MA107P2100|92.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3044   |24.00     |0                              
2020-11-17|MA107P2125|102.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3285   |24.00     |0                              
2020-11-17|MA107P2150|112.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.3527   |24.00     |0                              
2020-11-17|MA107P2175|124.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.3769   |24.00     |0                              
2020-11-17|MA107P2200|136.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4016   |24.00     |0                              
2020-11-17|MA107P2225|148.00    |0.00      |0.00      |0.00      |0.00      |140.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.4265   |24.00     |0                              
2020-11-17|MA107P2250|161.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4513   |24.00     |0                              
2020-11-17|MA107P2275|175.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.4759   |24.00     |0                              
2020-11-17|MA107P2300|189.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.5004   |24.00     |0                              
2020-11-17|MA107P2325|204.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5249   |24.00     |0                              
2020-11-17|MA107P2350|220.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.5488   |24.00     |0                              
2020-11-17|MA107P2375|236.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5720   |24.00     |0                              
2020-11-17|MA107P2400|252.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5952   |24.00     |0                              
2020-11-17|MA107P2425|270.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6183   |24.00     |0                              
2020-11-17|MA108C1900|390.50    |0.00      |0.00      |0.00      |0.00      |401.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.8425    |24.00     |0                              
2020-11-17|MA108C1925|371.00    |0.00      |0.00      |0.00      |0.00      |381.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8250    |24.00     |0                              
2020-11-17|MA108C1950|352.50    |0.00      |0.00      |0.00      |0.00      |362.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.8076    |24.00     |0                              
2020-11-17|MA108C1975|334.50    |0.00      |0.00      |0.00      |0.00      |344.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.7878    |24.00     |0                              
2020-11-17|MA108C2000|316.50    |0.00      |0.00      |0.00      |0.00      |326.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.7681    |24.00     |0                              
2020-11-17|MA108C2025|299.00    |0.00      |0.00      |0.00      |0.00      |308.00    |9.00      |9.00      |0         |4         |0         |0.00        |0.7485    |24.00     |0                              
2020-11-17|MA108C2050|283.00    |0.00      |0.00      |0.00      |0.00      |292.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.7269    |24.00     |0                              
2020-11-17|MA108C2075|266.50    |0.00      |0.00      |0.00      |0.00      |275.50    |9.00      |9.00      |0         |7         |0         |0.00        |0.7054    |24.00     |0                              
2020-11-17|MA108C2100|251.00    |0.00      |0.00      |0.00      |0.00      |259.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.6840    |24.00     |0                              
2020-11-17|MA108C2125|237.00    |0.00      |0.00      |0.00      |0.00      |245.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6614    |24.00     |0                              
2020-11-17|MA108C2150|222.50    |0.00      |0.00      |0.00      |0.00      |230.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.6387    |24.00     |0                              
2020-11-17|MA108C2175|208.50    |0.00      |0.00      |0.00      |0.00      |216.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.6161    |24.00     |0                              
2020-11-17|MA108C2200|196.00    |0.00      |0.00      |0.00      |0.00      |203.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5932    |24.00     |0                              
2020-11-17|MA108C2225|183.50    |0.00      |0.00      |0.00      |0.00      |190.50    |7.00      |7.00      |0         |12        |0         |0.00        |0.5702    |24.00     |0                              
2020-11-17|MA108C2250|171.50    |0.00      |0.00      |0.00      |0.00      |178.50    |7.00      |7.00      |0         |21        |0         |0.00        |0.5473    |24.00     |0                              
2020-11-17|MA108C2275|160.50    |0.00      |0.00      |0.00      |0.00      |166.50    |6.00      |6.00      |0         |18        |0         |0.00        |0.5244    |24.00     |0                              
2020-11-17|MA108C2300|150.00    |0.00      |0.00      |0.00      |0.00      |156.00    |6.00      |6.00      |0         |12        |0         |0.00        |0.5019    |24.00     |0                              
2020-11-17|MA108C2325|139.50    |0.00      |0.00      |0.00      |0.00      |145.50    |6.00      |6.00      |0         |12        |0         |0.00        |0.4795    |24.00     |0                              
2020-11-17|MA108C2350|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |3         |0         |0.00        |0.4571    |24.00     |0                              
2020-11-17|MA108C2375|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.4355    |24.00     |0                              
2020-11-17|MA108C2400|112.50    |0.00      |0.00      |0.00      |0.00      |117.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4144    |24.00     |0                              
2020-11-17|MA108C2425|104.00    |0.00      |0.00      |0.00      |0.00      |109.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.3933    |24.00     |0                              
2020-11-17|MA108P1900|39.00     |0.00      |0.00      |0.00      |0.00      |36.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1485   |24.00     |0                              
2020-11-17|MA108P1925|44.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.1649   |24.00     |0                              
2020-11-17|MA108P1950|50.00     |46.00     |46.00     |46.00     |46.00     |47.00     |-4.00     |-3.00     |6         |21        |0         |0.28        |-0.1814   |24.00     |0                              
2020-11-17|MA108P1975|56.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-3.00     |-3.00     |0         |24        |0         |0.00        |-0.2003   |24.00     |0                              
2020-11-17|MA108P2000|63.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.00     |-3.00     |0         |19        |0         |0.00        |-0.2192   |24.00     |0                              
2020-11-17|MA108P2025|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.2382   |24.00     |0                              
2020-11-17|MA108P2050|79.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2591   |24.00     |0                              
2020-11-17|MA108P2075|87.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2801   |24.00     |0                              
2020-11-17|MA108P2100|96.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3011   |24.00     |0                              
2020-11-17|MA108P2125|107.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3232   |24.00     |0                              
2020-11-17|MA108P2150|117.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3455   |24.00     |0                              
2020-11-17|MA108P2175|128.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3679   |24.00     |0                              
2020-11-17|MA108P2200|140.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3906   |24.00     |0                              
2020-11-17|MA108P2225|152.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.4134   |24.00     |0                              
2020-11-17|MA108P2250|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.4363   |24.00     |0                              
2020-11-17|MA108P2275|178.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.4592   |24.00     |0                              
2020-11-17|MA108P2300|192.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.4817   |24.00     |0                              
2020-11-17|MA108P2325|206.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5042   |24.00     |0                              
2020-11-17|MA108P2350|221.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5268   |24.00     |0                              
2020-11-17|MA108P2375|237.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5486   |24.00     |0                              
2020-11-17|MA108P2400|253.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5699   |24.00     |0                              
2020-11-17|MA108P2425|269.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5913   |24.00     |0                              
2020-11-17|RM101C2025|451.50    |0.00      |0.00      |0.00      |0.00      |439.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9991    |34.21     |0                              
2020-11-17|RM101C2050|426.50    |0.00      |0.00      |0.00      |0.00      |414.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9981    |33.17     |0                              
2020-11-17|RM101C2075|401.50    |0.00      |0.00      |0.00      |0.00      |389.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9967    |32.11     |0                              
2020-11-17|RM101C2100|377.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.9950    |31.03     |0                              
2020-11-17|RM101C2125|352.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-13.00    |-13.00    |0         |65        |0         |0.00        |0.9929    |29.94     |0                              
2020-11-17|RM101C2150|327.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-12.50    |-12.50    |0         |71        |0         |0.00        |0.9900    |28.82     |0                              
2020-11-17|RM101C2175|302.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-13.00    |-13.00    |0         |40        |0         |0.00        |0.9863    |27.68     |0                              
2020-11-17|RM101C2200|277.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.50    |-12.50    |0         |134       |0         |0.00        |0.9815    |26.52     |0                              
2020-11-17|RM101C2225|252.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-12.50    |-12.50    |0         |94        |0         |0.00        |0.9749    |25.33     |0                              
2020-11-17|RM101C2250|227.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-12.00    |-12.00    |0         |135       |0         |0.00        |0.9669    |24.12     |0                              
2020-11-17|RM101C2275|203.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-12.00    |-12.00    |0         |404       |0         |0.00        |0.9546    |22.89     |0                              
2020-11-17|RM101C2300|178.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-11.00    |-11.00    |0         |774       |0         |0.00        |0.9383    |21.65     |0                              
2020-11-17|RM101C2325|153.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.00    |-10.00    |0         |190       |0         |0.00        |0.9162    |20.42     |0                              
2020-11-17|RM101C2350|129.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-9.50     |-9.50     |0         |262       |0         |0.00        |0.8847    |19.21     |0                              
2020-11-17|RM101C2375|105.50    |97.50     |100.50    |85.00     |96.50     |97.00     |-9.00     |-8.50     |45        |235       |31        |4.22        |0.8390    |18.08     |0                              
2020-11-17|RM101C2400|84.50     |75.50     |79.00     |75.50     |75.50     |75.50     |-9.00     |-9.00     |87        |265       |-47       |6.66        |0.7735    |17.10     |0                              
2020-11-17|RM101C2425|66.00     |58.00     |60.50     |48.50     |60.50     |56.50     |-5.50     |-9.50     |98        |154       |-34       |5.49        |0.6842    |16.40     |0                              
2020-11-17|RM101C2450|51.00     |40.50     |47.00     |36.00     |45.00     |40.50     |-6.00     |-10.50    |121       |474       |-30       |5.13        |0.5731    |16.11     |0                              
2020-11-17|RM101C2475|38.50     |29.00     |35.00     |24.00     |32.50     |28.50     |-6.00     |-10.00    |711       |382       |-11       |22.04       |0.4542    |16.30     |0                              
2020-11-17|RM101C2500|29.50     |24.50     |26.50     |19.00     |24.00     |20.00     |-5.50     |-9.50     |765       |1,132     |1         |16.69       |0.3468    |16.94     |0                              
2020-11-17|RM101C2550|17.50     |13.00     |14.50     |10.00     |14.00     |11.00     |-3.50     |-6.50     |765       |3,623     |96        |9.41        |0.1999    |19.05     |0                              
2020-11-17|RM101C2600|10.00     |8.00      |9.00      |5.00      |7.00      |6.50      |-3.00     |-3.50     |1,054     |3,279     |-181      |7.05        |0.1199    |21.53     |0                              
2020-11-17|RM101C2650|6.50      |5.00      |5.00      |3.50      |4.00      |4.00      |-2.50     |-2.50     |320       |1,266     |-66       |1.28        |0.0766    |23.99     |0                              
2020-11-17|RM101C2700|4.00      |3.00      |3.50      |2.00      |3.00      |3.00      |-1.00     |-1.00     |690       |2,557     |156       |1.93        |0.0506    |26.29     |0                              
2020-11-17|RM101C2750|2.50      |2.50      |2.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |195       |1,537     |-98       |0.39        |0.0342    |28.44     |0                              
2020-11-17|RM101C2800|1.50      |2.00      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |144       |1,910     |-7        |0.23        |0.0233    |30.43     |0                              
2020-11-17|RM101C2850|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |2,464     |10        |0.01        |0.0166    |32.29     |0                              
2020-11-17|RM101P2025|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |35        |201       |-15       |0.02        |-0.0026   |34.21     |0                              
2020-11-17|RM101P2050|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |10        |293       |-10       |0.01        |-0.0034   |33.17     |0                              
2020-11-17|RM101P2075|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |199       |0         |0.00        |-0.0046   |32.11     |0                              
2020-11-17|RM101P2100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |312       |0         |0.00        |-0.0061   |31.03     |0                              
2020-11-17|RM101P2125|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |307       |0         |0.00        |-0.0081   |29.94     |0                              
2020-11-17|RM101P2150|2.50      |1.50      |2.00      |1.50      |2.00      |0.50      |-0.50     |-2.00     |11        |770       |-10       |0.02        |-0.0107   |28.82     |0                              
2020-11-17|RM101P2175|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |381       |0         |0.00        |-0.0142   |27.68     |0                              
2020-11-17|RM101P2200|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |31        |563       |-11       |0.03        |-0.0188   |26.52     |0                              
2020-11-17|RM101P2225|3.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |32        |361       |-30       |0.02        |-0.0252   |25.33     |0                              
2020-11-17|RM101P2250|3.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |110       |691       |-40       |0.11        |-0.0331   |24.12     |0                              
2020-11-17|RM101P2275|3.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-2.50     |-0.50     |30        |879       |-30       |0.02        |-0.0452   |22.89     |0                              
2020-11-17|RM101P2300|3.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |10        |1,108     |0         |0.01        |-0.0612   |21.65     |0                              
2020-11-17|RM101P2325|3.50      |2.00      |2.00      |2.00      |2.00      |4.00      |-1.50     |0.50      |20        |434       |-15       |0.05        |-0.0832   |20.42     |0                              
2020-11-17|RM101P2350|4.00      |3.00      |4.50      |2.50      |3.00      |5.50      |-1.00     |1.50      |384       |1,407     |-89       |1.24        |-0.1145   |19.21     |0                              
2020-11-17|RM101P2375|6.00      |5.00      |8.00      |4.50      |4.50      |8.00      |-1.50     |2.00      |386       |463       |30        |2.40        |-0.1600   |18.08     |0                              
2020-11-17|RM101P2400|9.50      |9.50      |12.00     |8.00      |9.00      |11.50     |-0.50     |2.00      |696       |1,809     |-3        |6.45        |-0.2254   |17.10     |0                              
2020-11-17|RM101P2425|16.00     |18.50     |22.50     |14.00     |15.50     |17.50     |-0.50     |1.50      |557       |508       |-4        |9.62        |-0.3146   |16.40     |0                              
2020-11-17|RM101P2450|26.00     |26.50     |34.50     |23.00     |25.50     |26.50     |-0.50     |0.50      |230       |896       |-44       |6.06        |-0.4256   |16.11     |0                              
2020-11-17|RM101P2475|38.50     |41.00     |50.00     |35.00     |39.00     |39.50     |0.50      |1.00      |383       |537       |88        |15.73       |-0.5445   |16.30     |0                              
2020-11-17|RM101P2500|54.50     |60.50     |62.00     |52.00     |53.00     |56.00     |-1.50     |1.50      |55        |556       |-26       |3.20        |-0.6520   |16.94     |0                              
2020-11-17|RM101P2550|92.50     |97.00     |97.00     |97.00     |97.00     |96.50     |4.50      |4.00      |1         |349       |1         |0.10        |-0.7990   |19.05     |0                              
2020-11-17|RM101P2600|135.00    |137.00    |137.00    |137.00    |137.00    |142.50    |2.00      |7.50      |1         |160       |1         |0.14        |-0.8794   |21.53     |0                              
2020-11-17|RM101P2650|181.00    |0.00      |0.00      |0.00      |0.00      |190.00    |9.00      |9.00      |2         |109       |-2        |0.38        |-0.9229   |23.99     |0                              
2020-11-17|RM101P2700|228.50    |0.00      |0.00      |0.00      |0.00      |238.50    |10.00     |10.00     |0         |175       |0         |0.00        |-0.9492   |26.29     |0                              
2020-11-17|RM101P2750|277.00    |0.00      |0.00      |0.00      |0.00      |287.50    |10.50     |10.50     |0         |41        |0         |0.00        |-0.9659   |28.44     |0                              
2020-11-17|RM101P2800|326.00    |0.00      |0.00      |0.00      |0.00      |337.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9771   |30.43     |0                              
2020-11-17|RM101P2850|375.50    |0.00      |0.00      |0.00      |0.00      |386.50    |11.00     |11.00     |0         |1         |0         |0.00        |-0.9841   |32.29     |0                              
2020-11-17|RM103C2025|460.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |14.92     |0                              
2020-11-17|RM103C2050|435.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |14.94     |0                              
2020-11-17|RM103C2075|410.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |1.0000    |14.98     |0                              
2020-11-17|RM103C2100|385.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9992    |15.01     |0                              
2020-11-17|RM103C2125|360.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.9929    |15.05     |0                              
2020-11-17|RM103C2150|335.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9840    |15.10     |0                              
2020-11-17|RM103C2175|311.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.9719    |15.15     |0                              
2020-11-17|RM103C2200|287.00    |0.00      |0.00      |0.00      |0.00      |274.50    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.9562    |15.22     |0                              
2020-11-17|RM103C2225|263.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9365    |15.29     |0                              
2020-11-17|RM103C2250|240.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9122    |15.37     |0                              
2020-11-17|RM103C2275|218.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-12.50    |-12.50    |0         |24        |0         |0.00        |0.8831    |15.46     |0                              
2020-11-17|RM103C2300|197.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-12.50    |-12.50    |0         |30        |0         |0.00        |0.8490    |15.57     |0                              
2020-11-17|RM103C2325|177.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-12.00    |-12.00    |0         |27        |0         |0.00        |0.8083    |15.69     |0                              
2020-11-17|RM103C2350|158.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-11.50    |-11.50    |0         |16        |0         |0.00        |0.7634    |15.83     |0                              
2020-11-17|RM103C2375|140.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-11.00    |-11.00    |0         |38        |0         |0.00        |0.7151    |16.00     |0                              
2020-11-17|RM103C2400|124.50    |112.00    |112.00    |112.00    |112.00    |113.50    |-12.50    |-11.00    |19        |45        |-9        |2.14        |0.6644    |16.19     |0                              
2020-11-17|RM103C2425|109.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-10.00    |-10.00    |0         |39        |0         |0.00        |0.6111    |16.41     |0                              
2020-11-17|RM103C2450|96.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-9.50     |-9.50     |0         |46        |0         |0.00        |0.5582    |16.65     |0                              
2020-11-17|RM103C2475|84.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-9.00     |-9.00     |0         |81        |0         |0.00        |0.5063    |16.92     |0                              
2020-11-17|RM103C2500|73.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-8.00     |-8.00     |0         |177       |0         |0.00        |0.4566    |17.22     |0                              
2020-11-17|RM103C2550|56.50     |49.50     |49.50     |49.50     |49.50     |49.00     |-7.00     |-7.50     |6         |60        |2         |0.30        |0.3663    |17.89     |0                              
2020-11-17|RM103C2600|43.00     |39.50     |39.50     |39.50     |39.50     |37.00     |-3.50     |-6.00     |10        |126       |-4        |0.38        |0.2907    |18.62     |0                              
2020-11-17|RM103C2650|33.00     |30.50     |30.50     |27.50     |29.50     |28.50     |-3.50     |-4.50     |145       |167       |25        |4.16        |0.2300    |19.38     |0                              
2020-11-17|RM103C2700|26.00     |21.50     |22.50     |21.50     |22.50     |22.00     |-3.50     |-4.00     |70        |278       |40        |1.53        |0.1822    |20.14     |0                              
2020-11-17|RM103C2750|20.00     |17.00     |18.00     |17.00     |18.00     |17.00     |-2.00     |-3.00     |69        |199       |31        |1.20        |0.1446    |20.90     |0                              
2020-11-17|RM103C2800|16.00     |13.50     |14.00     |13.00     |14.00     |13.50     |-2.00     |-2.50     |25        |209       |7         |0.33        |0.1146    |21.64     |0                              
2020-11-17|RM103C2850|13.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-3.00     |-2.50     |15        |271       |5         |0.15        |0.0910    |22.35     |0                              
2020-11-17|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0016   |14.92     |0                              
2020-11-17|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0029   |14.94     |0                              
2020-11-17|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0050   |14.98     |0                              
2020-11-17|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0082   |15.01     |0                              
2020-11-17|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0131   |15.05     |0                              
2020-11-17|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0201   |15.10     |0                              
2020-11-17|RM103P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0305   |15.15     |0                              
2020-11-17|RM103P2200|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |10        |87        |10        |0.03        |-0.0446   |15.22     |0                              
2020-11-17|RM103P2225|4.50      |5.00      |5.50      |5.00      |5.00      |5.00      |0.50      |0.50      |77        |138       |-7        |0.40        |-0.0629   |15.29     |0                              
2020-11-17|RM103P2250|6.50      |7.00      |8.00      |7.00      |7.00      |7.00      |0.50      |0.50      |60        |117       |0         |0.46        |-0.0861   |15.37     |0                              
2020-11-17|RM103P2275|9.50      |10.00     |10.50     |9.50      |9.50      |10.00     |0.00      |0.50      |43        |149       |-33       |0.44        |-0.1142   |15.46     |0                              
2020-11-17|RM103P2300|13.50     |15.00     |15.00     |13.50     |13.50     |14.00     |0.00      |0.50      |30        |90        |0         |0.44        |-0.1474   |15.57     |0                              
2020-11-17|RM103P2325|18.00     |19.00     |20.50     |17.00     |17.00     |19.00     |-1.00     |1.00      |139       |68        |11        |2.62        |-0.1874   |15.69     |0                              
2020-11-17|RM103P2350|24.00     |24.00     |25.50     |22.00     |22.00     |25.50     |-2.00     |1.50      |140       |447       |2         |3.36        |-0.2317   |15.83     |0                              
2020-11-17|RM103P2375|31.00     |34.50     |34.50     |34.00     |34.00     |33.00     |3.00      |2.00      |20        |290       |0         |0.69        |-0.2795   |16.00     |0                              
2020-11-17|RM103P2400|40.00     |42.50     |42.50     |42.50     |42.50     |42.00     |2.50      |2.00      |20        |157       |10        |0.85        |-0.3300   |16.19     |0                              
2020-11-17|RM103P2425|50.00     |0.00      |0.00      |0.00      |0.00      |52.50     |2.50      |2.50      |0         |87        |0         |0.00        |-0.3830   |16.41     |0                              
2020-11-17|RM103P2450|61.50     |65.00     |65.00     |61.00     |61.00     |65.00     |-0.50     |3.50      |50        |94        |-10       |3.17        |-0.4358   |16.65     |0                              
2020-11-17|RM103P2475|74.50     |0.00      |0.00      |0.00      |0.00      |78.00     |3.50      |3.50      |0         |83        |0         |0.00        |-0.4877   |16.92     |0                              
2020-11-17|RM103P2500|88.50     |0.00      |0.00      |0.00      |0.00      |93.00     |4.50      |4.50      |0         |85        |0         |0.00        |-0.5374   |17.22     |0                              
2020-11-17|RM103P2550|121.00    |0.00      |0.00      |0.00      |0.00      |126.50    |5.50      |5.50      |0         |72        |0         |0.00        |-0.6280   |17.89     |0                              
2020-11-17|RM103P2600|157.50    |163.00    |163.00    |163.00    |163.00    |164.50    |5.50      |7.00      |1         |40        |0         |0.17        |-0.7042   |18.62     |0                              
2020-11-17|RM103P2650|197.50    |0.00      |0.00      |0.00      |0.00      |205.50    |8.00      |8.00      |0         |81        |0         |0.00        |-0.7655   |19.38     |0                              
2020-11-17|RM103P2700|239.50    |0.00      |0.00      |0.00      |0.00      |249.00    |9.50      |9.50      |0         |43        |0         |0.00        |-0.8140   |20.14     |0                              
2020-11-17|RM103P2750|283.50    |0.00      |0.00      |0.00      |0.00      |293.50    |10.00     |10.00     |0         |10        |0         |0.00        |-0.8524   |20.90     |0                              
2020-11-17|RM103P2800|329.50    |0.00      |0.00      |0.00      |0.00      |339.50    |10.00     |10.00     |0         |4         |0         |0.00        |-0.8834   |21.64     |0                              
2020-11-17|RM103P2850|376.00    |0.00      |0.00      |0.00      |0.00      |386.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.9080   |22.35     |0                              
2020-11-17|RM105C2075|471.00    |0.00      |0.00      |0.00      |0.00      |462.50    |-8.50     |-8.50     |0         |2         |0         |0.00        |0.9642    |19.18     |0                              
2020-11-17|RM105C2100|447.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.9563    |18.91     |0                              
2020-11-17|RM105C2125|423.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.9460    |18.66     |0                              
2020-11-17|RM105C2150|399.50    |0.00      |0.00      |0.00      |0.00      |391.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9350    |18.41     |0                              
2020-11-17|RM105C2175|376.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-8.50     |-8.50     |0         |37        |0         |0.00        |0.9225    |18.18     |0                              
2020-11-17|RM105C2200|353.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-8.50     |-8.50     |0         |38        |0         |0.00        |0.9077    |17.96     |0                              
2020-11-17|RM105C2225|330.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.8922    |17.76     |0                              
2020-11-17|RM105C2250|308.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-8.50     |-8.50     |0         |47        |0         |0.00        |0.8727    |17.57     |0                              
2020-11-17|RM105C2275|287.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.8529    |17.41     |0                              
2020-11-17|RM105C2300|266.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-8.50     |-8.50     |0         |77        |0         |0.00        |0.8288    |17.26     |0                              
2020-11-17|RM105C2325|246.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-9.00     |-9.00     |0         |144       |0         |0.00        |0.8038    |17.14     |0                              
2020-11-17|RM105C2350|227.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-8.50     |-8.50     |0         |96        |0         |0.00        |0.7751    |17.04     |0                              
2020-11-17|RM105C2375|208.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |0.7451    |16.96     |0                              
2020-11-17|RM105C2400|191.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-9.00     |-9.00     |0         |118       |0         |0.00        |0.7121    |16.91     |0                              
2020-11-17|RM105C2425|175.00    |170.50    |170.50    |170.50    |170.50    |165.50    |-4.50     |-9.50     |1         |211       |0         |0.17        |0.6780    |16.89     |0                              
2020-11-17|RM105C2450|159.50    |144.00    |144.00    |143.50    |143.50    |150.00    |-16.00    |-9.50     |35        |207       |-10       |5.04        |0.6419    |16.90     |0                              
2020-11-17|RM105C2475|145.00    |136.00    |139.50    |136.00    |139.50    |135.50    |-5.50     |-9.50     |11        |245       |0         |1.53        |0.6052    |16.93     |0                              
2020-11-17|RM105C2500|131.50    |126.50    |126.50    |120.00    |125.00    |122.50    |-6.50     |-9.00     |23        |316       |-6        |2.90        |0.5678    |16.99     |0                              
2020-11-17|RM105C2550|107.50    |103.50    |103.50    |99.50     |99.50     |99.00     |-8.00     |-8.50     |41        |257       |5         |4.13        |0.4938    |17.19     |0                              
2020-11-17|RM105C2600|88.00     |85.00     |85.50     |79.50     |79.50     |80.00     |-8.50     |-8.00     |34        |214       |-32       |2.87        |0.4235    |17.49     |0                              
2020-11-17|RM105C2650|72.00     |66.00     |68.00     |64.00     |68.00     |64.50     |-4.00     |-7.50     |40        |290       |29        |2.63        |0.3594    |17.88     |0                              
2020-11-17|RM105C2700|59.00     |55.50     |57.50     |51.00     |55.00     |53.00     |-4.00     |-6.00     |334       |1,053     |109       |17.61       |0.3043    |18.33     |0                              
2020-11-17|RM105C2750|48.50     |45.50     |45.50     |43.50     |43.50     |43.50     |-5.00     |-5.00     |11        |597       |0         |0.50        |0.2574    |18.84     |0                              
2020-11-17|RM105C2800|39.50     |37.50     |37.50     |33.50     |36.50     |35.50     |-3.00     |-4.00     |175       |579       |28        |6.29        |0.2170    |19.39     |0                              
2020-11-17|RM105C2850|33.50     |31.00     |31.50     |28.50     |29.50     |30.00     |-4.00     |-3.50     |147       |974       |0         |4.27        |0.1843    |19.96     |0                              
2020-11-17|RM105C2900|27.50     |25.00     |25.50     |23.50     |24.00     |25.00     |-3.50     |-2.50     |357       |375       |118       |8.84        |0.1571    |20.55     |0                              
2020-11-17|RM105P2075|3.50      |0.00      |0.00      |0.00      |0.00      |5.00      |1.50      |1.50      |0         |482       |0         |0.00        |-0.0392   |19.18     |0                              
2020-11-17|RM105P2100|4.50      |0.00      |0.00      |0.00      |0.00      |6.00      |1.50      |1.50      |0         |508       |0         |0.00        |-0.0459   |18.91     |0                              
2020-11-17|RM105P2125|5.50      |7.00      |8.50      |6.50      |8.50      |7.00      |3.00      |1.50      |33        |531       |-10       |0.26        |-0.0549   |18.66     |0                              
2020-11-17|RM105P2150|7.00      |8.00      |8.00      |8.00      |8.00      |8.50      |1.00      |1.50      |3         |272       |3         |0.03        |-0.0647   |18.41     |0                              
2020-11-17|RM105P2175|8.50      |9.00      |9.00      |9.00      |9.00      |10.00     |0.50      |1.50      |3         |158       |3         |0.03        |-0.0761   |18.18     |0                              
2020-11-17|RM105P2200|10.50     |0.00      |0.00      |0.00      |0.00      |12.50     |2.00      |2.00      |0         |167       |0         |0.00        |-0.0897   |17.96     |0                              
2020-11-17|RM105P2225|13.00     |14.50     |14.50     |14.50     |14.50     |14.50     |1.50      |1.50      |1         |196       |-1        |0.02        |-0.1043   |17.76     |0                              
2020-11-17|RM105P2250|16.00     |0.00      |0.00      |0.00      |0.00      |17.50     |1.50      |1.50      |0         |519       |0         |0.00        |-0.1226   |17.57     |0                              
2020-11-17|RM105P2275|19.50     |0.00      |0.00      |0.00      |0.00      |20.50     |1.00      |1.00      |0         |462       |0         |0.00        |-0.1416   |17.41     |0                              
2020-11-17|RM105P2300|23.50     |23.00     |23.00     |23.00     |23.00     |25.00     |-0.50     |1.50      |2         |344       |-2        |0.05        |-0.1648   |17.26     |0                              
2020-11-17|RM105P2325|28.50     |28.50     |29.50     |28.50     |29.50     |29.50     |1.00      |1.00      |33        |295       |7         |0.96        |-0.1890   |17.14     |0                              
2020-11-17|RM105P2350|34.00     |34.50     |34.50     |32.50     |32.50     |35.00     |-1.50     |1.00      |104       |269       |-10       |3.52        |-0.2170   |17.04     |0                              
2020-11-17|RM105P2375|40.50     |41.50     |41.50     |40.50     |40.50     |41.00     |0.00      |0.50      |58        |114       |2         |2.39        |-0.2464   |16.96     |0                              
2020-11-17|RM105P2400|47.50     |48.50     |49.50     |47.50     |47.50     |48.50     |0.00      |1.00      |113       |358       |47        |5.44        |-0.2788   |16.91     |0                              
2020-11-17|RM105P2425|56.00     |56.50     |56.50     |56.50     |56.50     |56.50     |0.50      |0.50      |30        |267       |0         |1.70        |-0.3125   |16.89     |0                              
2020-11-17|RM105P2450|65.50     |66.00     |66.00     |64.50     |65.50     |66.00     |0.00      |0.50      |94        |387       |6         |6.17        |-0.3483   |16.90     |0                              
2020-11-17|RM105P2475|75.50     |76.50     |78.50     |76.50     |78.50     |76.00     |3.00      |0.50      |14        |456       |10        |1.09        |-0.3848   |16.93     |0                              
2020-11-17|RM105P2500|87.00     |89.50     |95.00     |87.50     |90.00     |88.00     |3.00      |1.00      |42        |676       |25        |3.77        |-0.4220   |16.99     |0                              
2020-11-17|RM105P2550|112.50    |119.00    |119.00    |112.00    |112.00    |114.00    |-0.50     |1.50      |11        |367       |1         |1.30        |-0.4959   |17.19     |0                              
2020-11-17|RM105P2600|142.00    |0.00      |0.00      |0.00      |0.00      |144.50    |2.50      |2.50      |0         |179       |0         |0.00        |-0.5664   |17.49     |0                              
2020-11-17|RM105P2650|176.00    |185.00    |185.00    |179.50    |179.50    |178.50    |3.50      |2.50      |11        |82        |11        |2.03        |-0.6311   |17.88     |0                              
2020-11-17|RM105P2700|212.50    |0.00      |0.00      |0.00      |0.00      |216.00    |3.50      |3.50      |0         |64        |0         |0.00        |-0.6868   |18.33     |0                              
2020-11-17|RM105P2750|251.50    |0.00      |0.00      |0.00      |0.00      |256.50    |5.00      |5.00      |0         |49        |0         |0.00        |-0.7347   |18.84     |0                              
2020-11-17|RM105P2800|292.50    |0.00      |0.00      |0.00      |0.00      |298.00    |5.50      |5.50      |0         |11        |0         |0.00        |-0.7761   |19.39     |0                              
2020-11-17|RM105P2850|335.50    |0.00      |0.00      |0.00      |0.00      |342.00    |6.50      |6.50      |0         |40        |0         |0.00        |-0.8099   |19.96     |0                              
2020-11-17|RM105P2900|379.50    |0.00      |0.00      |0.00      |0.00      |387.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8383   |20.55     |0                              
2020-11-17|RM107C2225|337.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.8610    |17.26     |0                              
2020-11-17|RM107C2250|316.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8406    |17.21     |0                              
2020-11-17|RM107C2275|295.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8185    |17.16     |0                              
2020-11-17|RM107C2300|276.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7957    |17.13     |0                              
2020-11-17|RM107C2325|257.50    |0.00      |0.00      |0.00      |0.00      |254.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7698    |17.10     |0                              
2020-11-17|RM107C2350|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7441    |17.09     |0                              
2020-11-17|RM107C2375|223.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7158    |17.09     |0                              
2020-11-17|RM107C2400|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6870    |17.11     |0                              
2020-11-17|RM107C2425|191.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6575    |17.14     |0                              
2020-11-17|RM107C2450|177.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6269    |17.19     |0                              
2020-11-17|RM107C2475|164.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5966    |17.24     |0                              
2020-11-17|RM107C2500|152.00    |141.50    |141.50    |141.50    |141.50    |146.50    |-10.50    |-5.50     |3         |3         |0         |0.43        |0.5656    |17.32     |0                              
2020-11-17|RM107C2550|129.00    |120.00    |120.00    |120.00    |120.00    |123.50    |-9.00     |-5.50     |3         |9         |3         |0.36        |0.5049    |17.51     |0                              
2020-11-17|RM107C2600|110.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.4466    |17.75     |0                              
2020-11-17|RM107C2650|93.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |0.3928    |18.03     |0                              
2020-11-17|RM107C2700|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3436    |18.36     |0                              
2020-11-17|RM107C2750|66.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.2992    |18.71     |0                              
2020-11-17|RM107C2800|56.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |0.2613    |19.09     |0                              
2020-11-17|RM107C2850|47.50     |47.00     |48.00     |47.00     |47.50     |45.00     |0.00      |-2.50     |9         |54        |0         |0.43        |0.2265    |19.48     |0                              
2020-11-17|RM107P2225|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |33        |0         |0.00        |-0.1324   |17.26     |0                              
2020-11-17|RM107P2250|22.50     |0.00      |0.00      |0.00      |0.00      |27.00     |4.50      |4.50      |0         |27        |0         |0.00        |-0.1516   |17.21     |0                              
2020-11-17|RM107P2275|27.00     |0.00      |0.00      |0.00      |0.00      |32.00     |5.00      |5.00      |0         |15        |0         |0.00        |-0.1726   |17.16     |0                              
2020-11-17|RM107P2300|32.50     |0.00      |0.00      |0.00      |0.00      |37.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.1945   |17.13     |0                              
2020-11-17|RM107P2325|38.50     |0.00      |0.00      |0.00      |0.00      |43.00     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2193   |17.10     |0                              
2020-11-17|RM107P2350|45.50     |0.00      |0.00      |0.00      |0.00      |49.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.2443   |17.09     |0                              
2020-11-17|RM107P2375|53.00     |0.00      |0.00      |0.00      |0.00      |57.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2719   |17.09     |0                              
2020-11-17|RM107P2400|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.3000   |17.11     |0                              
2020-11-17|RM107P2425|71.00     |73.50     |73.50     |73.50     |73.50     |75.00     |2.50      |4.00      |3         |12        |0         |0.22        |-0.3292   |17.14     |0                              
2020-11-17|RM107P2450|82.00     |82.00     |82.00     |82.00     |82.00     |85.00     |0.00      |3.00      |3         |6         |-3        |0.25        |-0.3593   |17.19     |0                              
2020-11-17|RM107P2475|93.00     |94.50     |94.50     |94.50     |94.50     |95.50     |1.50      |2.50      |6         |9         |0         |0.57        |-0.3894   |17.24     |0                              
2020-11-17|RM107P2500|105.50    |0.00      |0.00      |0.00      |0.00      |108.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.4202   |17.32     |0                              
2020-11-17|RM107P2550|132.00    |0.00      |0.00      |0.00      |0.00      |134.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4808   |17.51     |0                              
2020-11-17|RM107P2600|162.00    |0.00      |0.00      |0.00      |0.00      |164.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.5394   |17.75     |0                              
2020-11-17|RM107P2650|195.00    |0.00      |0.00      |0.00      |0.00      |197.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5936   |18.03     |0                              
2020-11-17|RM107P2700|229.50    |0.00      |0.00      |0.00      |0.00      |232.50    |3.00      |3.00      |0         |3         |0         |0.00        |-0.6436   |18.36     |0                              
2020-11-17|RM107P2750|267.00    |0.00      |0.00      |0.00      |0.00      |270.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6890   |18.71     |0                              
2020-11-17|RM107P2800|306.00    |0.00      |0.00      |0.00      |0.00      |310.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7280   |19.09     |0                              
2020-11-17|RM107P2850|346.50    |0.00      |0.00      |0.00      |0.00      |352.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7643   |19.48     |0                              
2020-11-17|RM108C2325|273.00    |0.00      |0.00      |0.00      |0.00      |274.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7707    |17.05     |0                              
2020-11-17|RM108C2350|255.50    |0.00      |0.00      |0.00      |0.00      |256.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7462    |17.09     |0                              
2020-11-17|RM108C2375|239.00    |0.00      |0.00      |0.00      |0.00      |239.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7198    |17.13     |0                              
2020-11-17|RM108C2400|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6929    |17.18     |0                              
2020-11-17|RM108C2425|208.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6660    |17.23     |0                              
2020-11-17|RM108C2450|194.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.6377    |17.30     |0                              
2020-11-17|RM108C2475|180.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6098    |17.37     |0                              
2020-11-17|RM108C2500|167.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5816    |17.45     |0                              
2020-11-17|RM108C2550|144.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5258    |17.62     |0                              
2020-11-17|RM108C2600|124.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.4719    |17.83     |0                              
2020-11-17|RM108C2650|106.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4208    |18.05     |0                              
2020-11-17|RM108C2700|91.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.3729    |18.30     |0                              
2020-11-17|RM108C2750|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.3300    |18.57     |0                              
2020-11-17|RM108C2800|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |18        |0         |0.00        |0.2899    |18.84     |0                              
2020-11-17|RM108C2850|57.00     |59.50     |59.50     |59.50     |59.50     |56.00     |2.50      |-1.00     |3         |21        |3         |0.18        |0.2556    |19.13     |0                              
2020-11-17|RM108C2900|48.00     |52.00     |52.00     |52.00     |52.00     |47.50     |4.00      |-0.50     |3         |15        |3         |0.16        |0.2236    |19.42     |0                              
2020-11-17|RM108P2325|44.50     |0.00      |0.00      |0.00      |0.00      |46.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.2171   |17.05     |0                              
2020-11-17|RM108P2350|51.50     |0.00      |0.00      |0.00      |0.00      |53.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2407   |17.09     |0                              
2020-11-17|RM108P2375|60.00     |60.50     |60.50     |60.50     |60.50     |61.00     |0.50      |1.00      |3         |6         |0         |0.18        |-0.2663   |17.13     |0                              
2020-11-17|RM108P2400|69.00     |69.50     |69.50     |69.50     |69.50     |69.50     |0.50      |0.50      |3         |15        |0         |0.21        |-0.2924   |17.18     |0                              
2020-11-17|RM108P2425|78.00     |79.50     |79.50     |79.50     |79.50     |78.50     |1.50      |0.50      |3         |9         |0         |0.24        |-0.3189   |17.23     |0                              
2020-11-17|RM108P2450|89.00     |90.00     |90.00     |90.00     |90.00     |89.00     |1.00      |0.00      |3         |6         |0         |0.27        |-0.3467   |17.30     |0                              
2020-11-17|RM108P2475|99.50     |0.00      |0.00      |0.00      |0.00      |99.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3743   |17.37     |0                              
2020-11-17|RM108P2500|111.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4022   |17.45     |0                              
2020-11-17|RM108P2550|137.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.4579   |17.62     |0                              
2020-11-17|RM108P2600|167.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5118   |17.83     |0                              
2020-11-17|RM108P2650|198.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5633   |18.05     |0                              
2020-11-17|RM108P2700|232.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6119   |18.30     |0                              
2020-11-17|RM108P2750|268.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6557   |18.57     |0                              
2020-11-17|RM108P2800|305.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6971   |18.84     |0                              
2020-11-17|RM108P2850|345.50    |0.00      |0.00      |0.00      |0.00      |345.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7326   |19.13     |0                              
2020-11-17|RM108P2900|386.00    |0.00      |0.00      |0.00      |0.00      |386.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7662   |19.42     |0                              
2020-11-17|RM109C2325|280.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7530    |17.02     |0                              
2020-11-17|RM109C2350|263.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7281    |17.10     |0                              
2020-11-17|RM109C2375|247.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.7023    |17.19     |0                              
2020-11-17|RM109C2400|232.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.6768    |17.27     |0                              
2020-11-17|RM109C2425|217.00    |206.50    |206.50    |206.50    |206.50    |211.50    |-10.50    |-5.50     |1         |21        |1         |0.21        |0.6502    |17.36     |0                              
2020-11-17|RM109C2450|203.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-6.00     |-6.00     |0         |29        |0         |0.00        |0.6237    |17.45     |0                              
2020-11-17|RM109C2475|189.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.50     |-5.50     |0         |61        |0         |0.00        |0.5976    |17.54     |0                              
2020-11-17|RM109C2500|177.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-5.50     |-5.50     |0         |60        |0         |0.00        |0.5710    |17.64     |0                              
2020-11-17|RM109C2550|154.00    |148.50    |148.50    |148.50    |148.50    |148.50    |-5.50     |-5.50     |10        |61        |10        |1.49        |0.5191    |17.82     |0                              
2020-11-17|RM109C2600|133.50    |132.00    |132.00    |132.00    |132.00    |129.00    |-1.50     |-4.50     |1         |63        |1         |0.13        |0.4691    |18.01     |0                              
2020-11-17|RM109C2650|115.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-3.50     |-3.50     |0         |73        |0         |0.00        |0.4215    |18.20     |0                              
2020-11-17|RM109C2700|99.50     |97.50     |97.50     |97.50     |97.50     |95.50     |-2.00     |-4.00     |4         |84        |-2        |0.39        |0.3765    |18.39     |0                              
2020-11-17|RM109C2750|85.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-3.00     |-3.00     |0         |215       |0         |0.00        |0.3354    |18.59     |0                              
2020-11-17|RM109C2800|73.00     |70.00     |70.00     |70.00     |70.00     |70.00     |-3.00     |-3.00     |9         |147       |0         |0.63        |0.2964    |18.78     |0                              
2020-11-17|RM109C2850|63.00     |58.50     |60.50     |58.50     |60.50     |60.50     |-2.50     |-2.50     |26        |646       |9         |1.56        |0.2628    |18.97     |0                              
2020-11-17|RM109C2900|53.50     |52.00     |52.00     |51.50     |51.50     |51.50     |-2.00     |-2.00     |12        |280       |-10       |0.63        |0.2303    |19.16     |0                              
2020-11-17|RM109P2325|52.50     |54.00     |54.00     |54.00     |54.00     |54.00     |1.50      |1.50      |10        |125       |0         |0.54        |-0.2327   |17.02     |0                              
2020-11-17|RM109P2350|60.00     |0.00      |0.00      |0.00      |0.00      |61.50     |1.50      |1.50      |0         |91        |0         |0.00        |-0.2567   |17.10     |0                              
2020-11-17|RM109P2375|69.00     |0.00      |0.00      |0.00      |0.00      |70.50     |1.50      |1.50      |0         |10        |0         |0.00        |-0.2817   |17.19     |0                              
2020-11-17|RM109P2400|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |21        |0         |0.00        |-0.3066   |17.27     |0                              
2020-11-17|RM109P2425|87.50     |0.00      |0.00      |0.00      |0.00      |89.50     |2.00      |2.00      |0         |33        |0         |0.00        |-0.3326   |17.36     |0                              
2020-11-17|RM109P2450|98.50     |0.00      |0.00      |0.00      |0.00      |100.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.3586   |17.45     |0                              
2020-11-17|RM109P2475|109.00    |0.00      |0.00      |0.00      |0.00      |111.50    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3845   |17.54     |0                              
2020-11-17|RM109P2500|121.50    |125.00    |125.00    |125.00    |125.00    |124.00    |3.50      |2.50      |10        |19        |10        |1.25        |-0.4108   |17.64     |0                              
2020-11-17|RM109P2550|147.00    |150.00    |150.00    |150.00    |150.00    |149.50    |3.00      |2.50      |1         |19        |1         |0.15        |-0.4626   |17.82     |0                              
2020-11-17|RM109P2600|176.00    |0.00      |0.00      |0.00      |0.00      |179.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.5127   |18.01     |0                              
2020-11-17|RM109P2650|206.50    |0.00      |0.00      |0.00      |0.00      |210.50    |4.00      |4.00      |0         |38        |0         |0.00        |-0.5608   |18.20     |0                              
2020-11-17|RM109P2700|240.00    |0.00      |0.00      |0.00      |0.00      |244.00    |4.00      |4.00      |0         |40        |0         |0.00        |-0.6066   |18.39     |0                              
2020-11-17|RM109P2750|275.00    |0.00      |0.00      |0.00      |0.00      |280.00    |5.00      |5.00      |0         |33        |0         |0.00        |-0.6486   |18.59     |0                              
2020-11-17|RM109P2800|312.00    |0.00      |0.00      |0.00      |0.00      |317.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.6890   |18.78     |0                              
2020-11-17|RM109P2850|351.00    |0.00      |0.00      |0.00      |0.00      |356.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7240   |18.97     |0                              
2020-11-17|RM109P2900|391.00    |0.00      |0.00      |0.00      |0.00      |396.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7583   |19.16     |0                              
2020-11-17|SR101C4200|884.50    |0.00      |0.00      |0.00      |0.00      |890.00    |5.50      |5.50      |0         |21        |0         |0.00        |1.0000    |31.36     |0                              
2020-11-17|SR101C4300|785.00    |0.00      |0.00      |0.00      |0.00      |790.00    |5.00      |5.00      |0         |50        |0         |0.00        |0.9990    |29.52     |0                              
2020-11-17|SR101C4400|686.00    |0.00      |0.00      |0.00      |0.00      |690.00    |4.00      |4.00      |0         |76        |0         |0.00        |0.9960    |27.61     |0                              
2020-11-17|SR101C4500|587.00    |0.00      |0.00      |0.00      |0.00      |590.50    |3.50      |3.50      |0         |199       |0         |0.00        |0.9909    |25.64     |0                              
2020-11-17|SR101C4600|489.00    |485.00    |485.00    |485.00    |485.00    |491.50    |-4.00     |2.50      |10        |180       |0         |4.85        |0.9818    |23.57     |0                              
2020-11-17|SR101C4700|391.00    |398.00    |398.00    |393.50    |393.50    |393.00    |2.50      |2.00      |20        |329       |-10       |7.92        |0.9648    |21.41     |0                              
2020-11-17|SR101C4800|295.00    |284.00    |301.50    |284.00    |291.00    |296.00    |-4.00     |1.00      |38        |1,022     |0         |11.03       |0.9308    |19.17     |0                              
2020-11-17|SR101C4900|201.00    |195.00    |206.00    |186.00    |200.00    |202.50    |-1.00     |1.50      |368       |2,796     |-44       |71.40       |0.8619    |16.92     |0                              
2020-11-17|SR101C5000|114.50    |110.00    |126.50    |109.00    |122.50    |118.00    |8.00      |3.50      |300       |1,632     |-38       |34.78       |0.7196    |15.03     |0                              
2020-11-17|SR101C5100|54.00     |56.00     |71.00     |55.00     |63.00     |57.00     |9.00      |3.00      |1,605     |2,409     |-11       |99.30       |0.4798    |14.53     |0                              
2020-11-17|SR101C5200|28.50     |30.00     |37.00     |26.00     |31.50     |29.00     |3.00      |0.50      |3,721     |9,877     |908       |118.60      |0.2732    |16.54     |0                              
2020-11-17|SR101C5300|18.50     |16.00     |19.00     |13.50     |15.50     |19.00     |-3.00     |0.50      |2,115     |7,808     |-372      |34.95       |0.1701    |19.88     |0                              
2020-11-17|SR101C5400|13.00     |8.00      |10.00     |6.50      |8.00      |14.00     |-5.00     |1.00      |840       |7,497     |-108      |7.17        |0.1160    |23.27     |0                              
2020-11-17|SR101C5500|9.50      |6.50      |8.50      |5.00      |5.50      |10.50     |-4.00     |1.00      |1,886     |17,141    |-288      |12.46       |0.0832    |26.39     |0                              
2020-11-17|SR101C5600|7.00      |5.00      |5.50      |3.50      |4.50      |8.00      |-2.50     |1.00      |871       |4,735     |-611      |3.98        |0.0622    |29.21     |0                              
2020-11-17|SR101C5700|5.00      |5.00      |5.00      |3.00      |3.50      |6.50      |-1.50     |1.50      |71        |2,252     |-31       |0.26        |0.0473    |31.78     |0                              
2020-11-17|SR101C5800|4.00      |2.50      |3.00      |2.00      |2.50      |5.00      |-1.50     |1.00      |674       |7,076     |-291      |1.54        |0.0359    |34.14     |0                              
2020-11-17|SR101C5900|3.00      |2.00      |2.00      |1.50      |1.50      |4.00      |-1.50     |1.00      |239       |2,220     |10        |0.38        |0.0281    |36.33     |0                              
2020-11-17|SR101C6000|2.00      |2.00      |2.00      |1.50      |1.50      |3.50      |-0.50     |1.50      |163       |4,751     |-89       |0.25        |0.0218    |38.36     |0                              
2020-11-17|SR101C6100|1.50      |1.50      |1.50      |1.50      |1.50      |2.50      |0.00      |1.00      |100       |3,162     |-60       |0.15        |0.0173    |40.27     |0                              
2020-11-17|SR101C6200|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |92        |2,309     |8         |0.15        |0.0136    |42.07     |0                              
2020-11-17|SR101C6300|1.00      |1.00      |1.50      |1.00      |1.00      |1.50      |0.00      |0.50      |622       |10,245    |-513      |0.65        |0.0110    |43.77     |0                              
2020-11-17|SR101P4200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,135     |0         |0.00        |-0.0014   |31.36     |0                              
2020-11-17|SR101P4300|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |10        |785       |0         |0.01        |-0.0028   |29.52     |0                              
2020-11-17|SR101P4400|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |1,035     |0         |0.00        |-0.0052   |27.61     |0                              
2020-11-17|SR101P4500|3.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-3.00     |-2.50     |60        |1,793     |-2        |0.03        |-0.0099   |25.64     |0                              
2020-11-17|SR101P4600|5.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-4.50     |-4.00     |38        |1,051     |11        |0.04        |-0.0185   |23.57     |0                              
2020-11-17|SR101P4700|7.50      |1.50      |2.00      |1.50      |2.00      |3.00      |-5.50     |-4.50     |158       |3,128     |-62       |0.31        |-0.0352   |21.41     |0                              
2020-11-17|SR101P4800|11.00     |4.50      |4.50      |2.00      |2.00      |6.50      |-9.00     |-4.50     |845       |4,102     |-201      |2.69        |-0.0687   |19.17     |0                              
2020-11-17|SR101P4900|17.00     |9.50      |10.50     |7.00      |7.00      |13.00     |-10.00    |-4.00     |678       |3,525     |-129      |5.78        |-0.1372   |16.92     |0                              
2020-11-17|SR101P5000|30.50     |32.00     |32.00     |23.00     |25.00     |28.00     |-5.50     |-2.50     |1,562     |9,201     |354       |43.56       |-0.2793   |15.03     |0                              
2020-11-17|SR101P5100|70.00     |39.00     |78.50     |39.00     |67.50     |67.00     |-2.50     |-3.00     |1,248     |3,238     |-296      |90.24       |-0.5189   |14.53     |0                              
2020-11-17|SR101P5200|144.50    |146.50    |148.00    |131.00    |136.50    |139.00    |-8.00     |-5.50     |242       |1,614     |-117      |34.43       |-0.7256   |16.54     |0                              
2020-11-17|SR101P5300|234.00    |226.00    |232.50    |211.00    |221.00    |228.50    |-13.00    |-5.50     |58        |1,231     |-4        |12.95       |-0.8290   |19.88     |0                              
2020-11-17|SR101P5400|328.50    |318.50    |329.50    |318.50    |329.50    |323.50    |1.00      |-5.00     |32        |225       |-26       |10.25       |-0.8832   |23.27     |0                              
2020-11-17|SR101P5500|425.00    |418.50    |424.50    |414.00    |423.50    |420.00    |-1.50     |-5.00     |43        |300       |7         |18.07       |-0.9162   |26.39     |0                              
2020-11-17|SR101P5600|522.00    |0.00      |0.00      |0.00      |0.00      |517.50    |-4.50     |-4.50     |0         |207       |0         |0.00        |-0.9375   |29.21     |0                              
2020-11-17|SR101P5700|620.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-4.50     |-4.50     |0         |93        |0         |0.00        |-0.9525   |31.78     |0                              
2020-11-17|SR101P5800|719.00    |0.00      |0.00      |0.00      |0.00      |714.50    |-4.50     |-4.50     |0         |89        |0         |0.00        |-0.9642   |34.14     |0                              
2020-11-17|SR101P5900|818.00    |0.00      |0.00      |0.00      |0.00      |813.50    |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.9722   |36.33     |0                              
2020-11-17|SR101P6000|917.50    |0.00      |0.00      |0.00      |0.00      |912.50    |-5.00     |-5.00     |0         |8         |0         |0.00        |-0.9787   |38.36     |0                              
2020-11-17|SR101P6100|1,017.00  |0.00      |0.00      |0.00      |0.00      |1,012.00  |-5.00     |-5.00     |0         |22        |0         |0.00        |-0.9834   |40.27     |0                              
2020-11-17|SR101P6200|1,116.50  |0.00      |0.00      |0.00      |0.00      |1,111.50  |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.9873   |42.07     |0                              
2020-11-17|SR101P6300|1,216.50  |0.00      |0.00      |0.00      |0.00      |1,211.00  |-5.50     |-5.50     |0         |11        |0         |0.00        |-0.9902   |43.77     |0                              
2020-11-17|SR103C4300|802.50    |0.00      |0.00      |0.00      |0.00      |809.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9816    |19.00     |0                              
2020-11-17|SR103C4400|705.00    |0.00      |0.00      |0.00      |0.00      |711.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9679    |18.20     |0                              
2020-11-17|SR103C4500|609.00    |0.00      |0.00      |0.00      |0.00      |615.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9478    |17.42     |0                              
2020-11-17|SR103C4600|515.50    |0.00      |0.00      |0.00      |0.00      |520.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9180    |16.71     |0                              
2020-11-17|SR103C4700|425.00    |0.00      |0.00      |0.00      |0.00      |430.00    |5.00      |5.00      |0         |10        |0         |0.00        |0.8745    |16.07     |0                              
2020-11-17|SR103C4800|340.00    |334.00    |334.00    |334.00    |334.00    |344.00    |-6.00     |4.00      |10        |37        |0         |3.34        |0.8136    |15.53     |0                              
2020-11-17|SR103C4900|262.50    |0.00      |0.00      |0.00      |0.00      |266.00    |3.50      |3.50      |0         |36        |0         |0.00        |0.7327    |15.14     |0                              
2020-11-17|SR103C5000|195.50    |199.50    |200.50    |199.50    |200.50    |198.50    |5.00      |3.00      |4         |62        |0         |0.80        |0.6312    |14.92     |0                              
2020-11-17|SR103C5100|140.50    |145.00    |146.00    |140.50    |140.50    |143.00    |0.00      |2.50      |21        |96        |-9        |2.97        |0.5197    |14.89     |0                              
2020-11-17|SR103C5200|99.50     |100.50    |101.50    |100.50    |101.50    |101.00    |2.00      |1.50      |22        |122       |-22       |2.23        |0.4096    |15.05     |0                              
2020-11-17|SR103C5300|69.50     |0.00      |0.00      |0.00      |0.00      |71.00     |1.50      |1.50      |0         |164       |0         |0.00        |0.3123    |15.38     |0                              
2020-11-17|SR103C5400|49.00     |0.00      |0.00      |0.00      |0.00      |49.50     |0.50      |0.50      |0         |222       |0         |0.00        |0.2330    |15.84     |0                              
2020-11-17|SR103C5500|34.50     |37.00     |38.50     |35.00     |35.00     |34.50     |0.50      |0.00      |39        |209       |10        |1.45        |0.1722    |16.39     |0                              
2020-11-17|SR103C5600|25.00     |26.00     |26.00     |24.50     |26.00     |25.00     |1.00      |0.00      |22        |174       |2         |0.57        |0.1277    |17.01     |0                              
2020-11-17|SR103C5700|18.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-0.50     |-0.50     |0         |143       |0         |0.00        |0.0955    |17.67     |0                              
2020-11-17|SR103C5800|14.00     |14.00     |14.00     |14.00     |14.00     |13.50     |0.00      |-0.50     |2         |282       |2         |0.03        |0.0720    |18.34     |0                              
2020-11-17|SR103C5900|10.50     |10.00     |10.50     |10.00     |10.00     |10.00     |-0.50     |-0.50     |13        |347       |9         |0.14        |0.0543    |19.02     |0                              
2020-11-17|SR103P4300|5.00      |4.00      |4.00      |4.00      |4.00      |4.00      |-1.00     |-1.00     |10        |260       |10        |0.04        |-0.0220   |19.00     |0                              
2020-11-17|SR103P4400|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |204       |0         |0.00        |-0.0338   |18.20     |0                              
2020-11-17|SR103P4500|12.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.50     |-2.50     |0         |471       |0         |0.00        |-0.0523   |17.42     |0                              
2020-11-17|SR103P4600|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |192       |0         |0.00        |-0.0805   |16.71     |0                              
2020-11-17|SR103P4700|27.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-3.00     |-3.00     |0         |146       |0         |0.00        |-0.1224   |16.07     |0                              
2020-11-17|SR103P4800|41.50     |35.50     |36.50     |32.50     |32.50     |38.00     |-9.00     |-3.50     |68        |166       |35        |2.42        |-0.1822   |15.53     |0                              
2020-11-17|SR103P4900|63.50     |57.50     |57.50     |53.50     |53.50     |59.00     |-10.00    |-4.50     |12        |107       |2         |0.65        |-0.2622   |15.14     |0                              
2020-11-17|SR103P5000|96.50     |96.00     |96.00     |86.00     |86.00     |91.50     |-10.50    |-5.00     |5         |97        |1         |0.46        |-0.3630   |14.92     |0                              
2020-11-17|SR103P5100|140.50    |140.00    |140.00    |139.50    |139.50    |135.00    |-1.00     |-5.50     |6         |97        |0         |0.83        |-0.4743   |14.89     |0                              
2020-11-17|SR103P5200|199.00    |195.00    |195.00    |195.00    |195.00    |192.50    |-4.00     |-6.50     |1         |210       |0         |0.20        |-0.5845   |15.05     |0                              
2020-11-17|SR103P5300|268.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.00     |-7.00     |0         |118       |0         |0.00        |-0.6823   |15.38     |0                              
2020-11-17|SR103P5400|347.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-7.50     |-7.50     |0         |73        |0         |0.00        |-0.7624   |15.84     |0                              
2020-11-17|SR103P5500|432.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-8.00     |-8.00     |0         |31        |0         |0.00        |-0.8242   |16.39     |0                              
2020-11-17|SR103P5600|522.50    |520.50    |520.50    |511.00    |511.00    |514.50    |-11.50    |-8.00     |30        |70        |10        |15.43       |-0.8698   |17.01     |0                              
2020-11-17|SR103P5700|616.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-8.50     |-8.50     |0         |81        |0         |0.00        |-0.9032   |17.67     |0                              
2020-11-17|SR103P5800|711.00    |0.00      |0.00      |0.00      |0.00      |702.50    |-8.50     |-8.50     |0         |48        |0         |0.00        |-0.9279   |18.34     |0                              
2020-11-17|SR103P5900|807.50    |0.00      |0.00      |0.00      |0.00      |799.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.9469   |19.02     |0                              
2020-11-17|SR105C4300|793.00    |0.00      |0.00      |0.00      |0.00      |809.00    |16.00     |16.00     |0         |66        |0         |0.00        |0.9380    |18.75     |0                              
2020-11-17|SR105C4400|697.50    |0.00      |0.00      |0.00      |0.00      |714.50    |17.00     |17.00     |0         |76        |0         |0.00        |0.9174    |17.86     |0                              
2020-11-17|SR105C4500|605.00    |0.00      |0.00      |0.00      |0.00      |621.00    |16.00     |16.00     |0         |74        |0         |0.00        |0.8917    |16.99     |0                              
2020-11-17|SR105C4600|515.00    |527.00    |527.00    |527.00    |527.00    |531.00    |12.00     |16.00     |10        |77        |10        |5.27        |0.8569    |16.17     |0                              
2020-11-17|SR105C4700|430.00    |0.00      |0.00      |0.00      |0.00      |444.50    |14.50     |14.50     |0         |219       |0         |0.00        |0.8118    |15.43     |0                              
2020-11-17|SR105C4800|350.50    |382.00    |382.00    |382.00    |382.00    |363.50    |31.50     |13.00     |1         |2,288     |-1        |0.38        |0.7543    |14.80     |0                              
2020-11-17|SR105C4900|279.50    |302.50    |304.50    |289.00    |289.00    |289.50    |9.50      |10.00     |91        |3,559     |-11       |27.29       |0.6830    |14.33     |0                              
2020-11-17|SR105C5000|218.50    |236.00    |240.00    |223.00    |238.00    |225.50    |19.50     |7.00      |279       |2,843     |29        |66.08       |0.5997    |14.07     |0                              
2020-11-17|SR105C5100|169.50    |177.50    |199.00    |177.50    |187.00    |173.00    |17.50     |3.50      |531       |1,025     |118       |98.10       |0.5101    |14.05     |0                              
2020-11-17|SR105C5200|131.50    |139.00    |152.50    |138.00    |144.00    |132.50    |12.50     |1.00      |487       |1,415     |-250      |71.47       |0.4233    |14.26     |0                              
2020-11-17|SR105C5300|103.00    |110.50    |118.50    |108.50    |110.50    |102.50    |7.50      |-0.50     |493       |1,638     |105       |54.77       |0.3464    |14.69     |0                              
2020-11-17|SR105C5400|81.50     |82.50     |89.00     |82.00     |83.50     |80.50     |2.00      |-1.00     |232       |5,373     |-3        |19.79       |0.2822    |15.26     |0                              
2020-11-17|SR105C5500|65.50     |65.00     |72.00     |64.00     |69.00     |65.00     |3.50      |-0.50     |271       |4,556     |81        |18.47       |0.2315    |15.93     |0                              
2020-11-17|SR105C5600|54.50     |57.00     |60.00     |54.00     |55.50     |53.50     |1.00      |-1.00     |428       |1,287     |62        |24.21       |0.1920    |16.66     |0                              
2020-11-17|SR105C5700|45.00     |50.50     |52.50     |46.00     |46.50     |44.00     |1.50      |-1.00     |231       |1,041     |77        |11.18       |0.1598    |17.42     |0                              
2020-11-17|SR105C5800|38.00     |42.50     |45.50     |39.50     |41.00     |37.50     |3.00      |-0.50     |724       |2,610     |-2        |30.45       |0.1349    |18.18     |0                              
2020-11-17|SR105P4300|13.00     |12.00     |13.00     |11.00     |11.50     |16.50     |-1.50     |3.50      |159       |1,405     |9         |1.89        |-0.0620   |18.75     |0                              
2020-11-17|SR105P4400|17.50     |15.00     |16.00     |14.50     |14.50     |21.50     |-3.00     |4.00      |59        |943       |-19       |0.89        |-0.0807   |17.86     |0                              
2020-11-17|SR105P4500|24.50     |21.50     |21.50     |19.50     |19.50     |28.00     |-5.00     |3.50      |74        |778       |7         |1.54        |-0.1048   |16.99     |0                              
2020-11-17|SR105P4600|34.50     |28.50     |29.50     |27.00     |27.00     |37.50     |-7.50     |3.00      |92        |2,711     |-37       |2.57        |-0.1378   |16.17     |0                              
2020-11-17|SR105P4700|48.50     |39.50     |41.00     |38.00     |38.00     |50.50     |-10.50    |2.00      |43        |1,907     |11        |1.68        |-0.1812   |15.43     |0                              
2020-11-17|SR105P4800|68.50     |64.00     |64.00     |55.50     |55.50     |68.50     |-13.00    |0.00      |165       |4,052     |102       |9.53        |-0.2374   |14.80     |0                              
2020-11-17|SR105P4900|96.50     |88.00     |93.00     |84.00     |85.00     |93.50     |-11.50    |-3.00     |113       |1,843     |-1        |10.09       |-0.3076   |14.33     |0                              
2020-11-17|SR105P5000|134.50    |121.00    |127.00    |119.00    |120.00    |128.50    |-14.50    |-6.00     |214       |4,304     |-13       |26.38       |-0.3903   |14.07     |0                              
2020-11-17|SR105P5100|184.50    |169.50    |181.00    |168.50    |169.50    |175.00    |-15.00    |-9.50     |104       |1,223     |34        |18.11       |-0.4796   |14.05     |0                              
2020-11-17|SR105P5200|245.50    |230.50    |234.00    |222.50    |234.00    |233.50    |-11.50    |-12.00    |12        |330       |10        |2.80        |-0.5666   |14.26     |0                              
2020-11-17|SR105P5300|315.50    |302.50    |302.50    |292.00    |292.00    |302.50    |-23.50    |-13.00    |21        |219       |-9        |6.32        |-0.6442   |14.69     |0                              
2020-11-17|SR105P5400|393.00    |376.50    |376.50    |376.50    |376.50    |379.50    |-16.50    |-13.50    |20        |369       |-10       |7.53        |-0.7093   |15.26     |0                              
2020-11-17|SR105P5500|476.50    |448.00    |448.00    |448.00    |448.00    |463.00    |-28.50    |-13.50    |10        |247       |0         |4.48        |-0.7611   |15.93     |0                              
2020-11-17|SR105P5600|564.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-13.50    |-13.50    |0         |245       |0         |0.00        |-0.8018   |16.66     |0                              
2020-11-17|SR105P5700|654.50    |0.00      |0.00      |0.00      |0.00      |641.00    |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.8353   |17.42     |0                              
2020-11-17|SR105P5800|747.00    |0.00      |0.00      |0.00      |0.00      |733.50    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.8616   |18.18     |0                              
2020-11-17|SR107C4600|540.00    |0.00      |0.00      |0.00      |0.00      |565.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.8380    |15.37     |0                              
2020-11-17|SR107C4700|458.50    |0.00      |0.00      |0.00      |0.00      |482.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.7929    |14.93     |0                              
2020-11-17|SR107C4800|382.00    |0.00      |0.00      |0.00      |0.00      |404.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7385    |14.56     |0                              
2020-11-17|SR107C4900|311.50    |0.00      |0.00      |0.00      |0.00      |334.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.6746    |14.28     |0                              
2020-11-17|SR107C5000|248.50    |0.00      |0.00      |0.00      |0.00      |272.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6037    |14.15     |0                              
2020-11-17|SR107C5100|196.50    |0.00      |0.00      |0.00      |0.00      |220.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.5296    |14.17     |0                              
2020-11-17|SR107C5200|160.00    |0.00      |0.00      |0.00      |0.00      |178.00    |18.00     |18.00     |0         |13        |0         |0.00        |0.4571    |14.36     |0                              
2020-11-17|SR107C5300|133.00    |0.00      |0.00      |0.00      |0.00      |145.00    |12.00     |12.00     |0         |14        |0         |0.00        |0.3906    |14.69     |0                              
2020-11-17|SR107C5400|111.00    |0.00      |0.00      |0.00      |0.00      |119.00    |8.00      |8.00      |0         |11        |0         |0.00        |0.3324    |15.13     |0                              
2020-11-17|SR107C5500|92.50     |0.00      |0.00      |0.00      |0.00      |98.00     |5.50      |5.50      |0         |25        |0         |0.00        |0.2822    |15.65     |0                              
2020-11-17|SR107C5600|77.00     |0.00      |0.00      |0.00      |0.00      |82.50     |5.50      |5.50      |0         |16        |0         |0.00        |0.2412    |16.19     |0                              
2020-11-17|SR107C5700|65.50     |0.00      |0.00      |0.00      |0.00      |70.00     |4.50      |4.50      |0         |32        |0         |0.00        |0.2068    |16.76     |0                              
2020-11-17|SR107P4600|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |55        |0         |0.00        |-0.1542   |15.37     |0                              
2020-11-17|SR107P4700|67.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.1972   |14.93     |0                              
2020-11-17|SR107P4800|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2499   |14.56     |0                              
2020-11-17|SR107P4900|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |13        |0         |0.00        |-0.3124   |14.28     |0                              
2020-11-17|SR107P5000|152.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.3823   |14.15     |0                              
2020-11-17|SR107P5100|199.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4561   |14.17     |0                              
2020-11-17|SR107P5200|262.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.5287   |14.36     |0                              
2020-11-17|SR107P5300|333.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-12.50    |-12.50    |0         |5         |0         |0.00        |-0.5957   |14.69     |0                              
2020-11-17|SR107P5400|410.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6549   |15.13     |0                              
2020-11-17|SR107P5500|490.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.7064   |15.65     |0                              
2020-11-17|SR107P5600|573.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7487   |16.19     |0                              
2020-11-17|SR107P5700|660.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7846   |16.76     |0                              
2020-11-17|SR109C4600|578.00    |0.00      |0.00      |0.00      |0.00      |594.50    |16.50     |16.50     |0         |1         |0         |0.00        |0.8325    |14.37     |0                              
2020-11-17|SR109C4700|500.50    |0.00      |0.00      |0.00      |0.00      |515.50    |15.00     |15.00     |0         |4         |0         |0.00        |0.7851    |14.26     |0                              
2020-11-17|SR109C4800|428.50    |0.00      |0.00      |0.00      |0.00      |442.00    |13.50     |13.50     |0         |50        |0         |0.00        |0.7317    |14.18     |0                              
2020-11-17|SR109C4900|363.00    |0.00      |0.00      |0.00      |0.00      |375.50    |12.50     |12.50     |0         |31        |0         |0.00        |0.6724    |14.14     |0                              
2020-11-17|SR109C5000|305.00    |0.00      |0.00      |0.00      |0.00      |316.50    |11.50     |11.50     |0         |3         |0         |0.00        |0.6092    |14.17     |0                              
2020-11-17|SR109C5100|256.00    |267.50    |278.50    |267.00    |274.50    |265.50    |18.50     |9.50      |20        |63        |20        |5.40        |0.5449    |14.27     |0                              
2020-11-17|SR109C5200|214.50    |225.00    |225.00    |225.00    |225.00    |222.50    |10.50     |8.00      |10        |65        |0         |2.25        |0.4822    |14.47     |0                              
2020-11-17|SR109C5300|180.00    |188.00    |195.50    |188.00    |189.50    |186.00    |9.50      |6.00      |25        |76        |25        |4.79        |0.4231    |14.74     |0                              
2020-11-17|SR109C5400|150.50    |0.00      |0.00      |0.00      |0.00      |156.50    |6.00      |6.00      |0         |20        |0         |0.00        |0.3693    |15.07     |0                              
2020-11-17|SR109C5500|128.00    |0.00      |0.00      |0.00      |0.00      |132.50    |4.50      |4.50      |0         |29        |0         |0.00        |0.3221    |15.43     |0                              
2020-11-17|SR109C5600|109.00    |0.00      |0.00      |0.00      |0.00      |112.00    |3.00      |3.00      |0         |51        |0         |0.00        |0.2796    |15.80     |0                              
2020-11-17|SR109C5700|93.00     |0.00      |0.00      |0.00      |0.00      |95.50     |2.50      |2.50      |0         |18        |0         |0.00        |0.2432    |16.17     |0                              
2020-11-17|SR109C5800|80.00     |81.00     |88.50     |81.00     |86.00     |81.50     |6.00      |1.50      |30        |181       |22        |2.57        |0.2113    |16.54     |0                              
2020-11-17|SR109P4600|61.50     |58.50     |58.50     |52.50     |55.50     |55.00     |-6.00     |-6.50     |36        |70        |0         |2.00        |-0.1577   |14.37     |0                              
2020-11-17|SR109P4700|83.00     |73.50     |73.50     |73.50     |73.50     |75.00     |-9.50     |-8.00     |3         |115       |0         |0.22        |-0.2022   |14.26     |0                              
2020-11-17|SR109P4800|109.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-9.50     |-9.50     |0         |41        |0         |0.00        |-0.2534   |14.18     |0                              
2020-11-17|SR109P4900|142.00    |132.00    |132.00    |131.50    |131.50    |132.00    |-10.50    |-10.00    |9         |68        |0         |1.19        |-0.3110   |14.14     |0                              
2020-11-17|SR109P5000|182.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-11.00    |-11.00    |0         |131       |0         |0.00        |-0.3730   |14.17     |0                              
2020-11-17|SR109P5100|231.50    |216.50    |216.50    |212.50    |215.00    |218.50    |-16.50    |-13.00    |14        |60        |11        |3.02        |-0.4367   |14.27     |0                              
2020-11-17|SR109P5200|288.00    |266.50    |266.50    |266.50    |266.50    |273.50    |-21.50    |-14.50    |10        |28        |0         |2.67        |-0.4994   |14.47     |0                              
2020-11-17|SR109P5300|351.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.5591   |14.74     |0                              
2020-11-17|SR109P5400|420.50    |400.00    |400.00    |400.00    |400.00    |404.00    |-20.50    |-16.50    |10        |10        |10        |4.00        |-0.6138   |15.07     |0                              
2020-11-17|SR109P5500|496.50    |474.00    |474.00    |474.00    |474.00    |478.50    |-22.50    |-18.00    |10        |20        |10        |4.74        |-0.6622   |15.43     |0                              
2020-11-17|SR109P5600|576.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-20.00    |-20.00    |0         |59        |0         |0.00        |-0.7063   |15.80     |0                              
2020-11-17|SR109P5700|658.50    |0.00      |0.00      |0.00      |0.00      |638.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7444   |16.17     |0                              
2020-11-17|SR109P5800|744.00    |0.00      |0.00      |0.00      |0.00      |723.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7781   |16.54     |0                              
2020-11-17|TA101C2950|411.50    |0.00      |0.00      |0.00      |0.00      |437.00    |25.50     |25.50     |0         |1         |0         |0.00        |0.9841    |31.38     |0                              
2020-11-17|TA101C3000|362.50    |380.00    |381.00    |370.50    |381.00    |387.50    |18.50     |25.00     |5         |110       |1         |0.94        |0.9766    |29.70     |0                              
2020-11-17|TA101C3050|314.00    |322.00    |322.00    |322.00    |322.00    |338.50    |8.00      |24.50     |10        |366       |10        |1.61        |0.9654    |28.04     |0                              
2020-11-17|TA101C3100|266.50    |273.50    |289.50    |272.00    |289.00    |290.00    |22.50     |23.50     |31        |286       |0         |4.39        |0.9481    |26.46     |0                              
2020-11-17|TA101C3150|220.50    |266.50    |267.50    |217.50    |225.00    |242.00    |4.50      |21.50     |130       |1,062     |0         |15.67       |0.9205    |25.01     |0                              
2020-11-17|TA101C3200|177.00    |226.50    |234.50    |167.50    |191.00    |196.50    |14.00     |19.50     |233       |1,730     |57        |23.19       |0.8765    |23.77     |0                              
2020-11-17|TA101C3250|136.50    |182.00    |186.00    |125.50    |146.00    |153.00    |9.50      |16.50     |559       |3,068     |7         |43.56       |0.8099    |22.88     |0                              
2020-11-17|TA101C3300|101.50    |139.00    |144.50    |91.00     |107.50    |114.50    |6.00      |13.00     |1,604     |5,058     |-109      |87.22       |0.7155    |22.42     |0                              
2020-11-17|TA101C3350|73.00     |88.50     |111.00    |64.00     |75.50     |82.50     |2.50      |9.50      |2,082     |4,597     |-609      |91.59       |0.5984    |22.46     |0                              
2020-11-17|TA101C3400|51.50     |69.00     |84.00     |43.50     |54.50     |58.50     |3.00      |7.00      |7,894     |14,309    |-1,158    |238.05      |0.4748    |22.95     |0                              
2020-11-17|TA101C3450|36.00     |56.00     |60.00     |30.50     |39.00     |40.50     |3.00      |4.50      |2,649     |8,296     |460       |57.36       |0.3619    |23.79     |0                              
2020-11-17|TA101C3500|25.50     |37.00     |43.50     |21.00     |26.50     |28.50     |1.00      |3.00      |10,192    |26,625    |213       |158.64      |0.2702    |24.86     |0                              
2020-11-17|TA101C3550|18.00     |27.00     |30.00     |14.00     |19.00     |20.00     |1.00      |2.00      |1,749     |6,257     |-30       |18.39       |0.2002    |26.06     |0                              
2020-11-17|TA101C3600|13.50     |20.00     |25.00     |10.50     |13.00     |14.50     |-0.50     |1.00      |10,445    |23,917    |-1,038    |81.82       |0.1482    |27.33     |0                              
2020-11-17|TA101C3650|10.00     |13.50     |15.50     |6.00      |8.00      |10.50     |-2.00     |0.50      |1,631     |10,293    |40        |7.78        |0.1100    |28.61     |0                              
2020-11-17|TA101C3700|7.50      |10.00     |11.00     |4.50      |6.00      |7.50      |-1.50     |0.00      |3,070     |15,831    |-421      |10.68       |0.0818    |29.89     |0                              
2020-11-17|TA101C3750|5.50      |8.50      |8.50      |3.50      |4.00      |6.00      |-1.50     |0.50      |1,068     |15,892    |96        |3.35        |0.0618    |31.14     |0                              
2020-11-17|TA101C3800|4.50      |5.00      |9.00      |2.00      |3.00      |4.50      |-1.50     |0.00      |4,736     |22,198    |-553      |9.73        |0.0473    |32.36     |0                              
2020-11-17|TA101C3850|3.50      |5.50      |5.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |382       |9,880     |-162      |0.55        |0.0357    |33.55     |0                              
2020-11-17|TA101C3900|3.00      |3.00      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |175       |7,667     |-34       |0.22        |0.0277    |34.70     |0                              
2020-11-17|TA101C3950|2.00      |2.50      |3.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |405       |5,626     |-46       |0.42        |0.0214    |35.81     |0                              
2020-11-17|TA101C4000|2.00      |2.00      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |5,256     |53,371    |-873      |5.13        |0.0166    |36.89     |0                              
2020-11-17|TA101C4050|1.50      |2.50      |2.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |128       |3,239     |110       |0.11        |0.0130    |37.93     |0                              
2020-11-17|TA101C4100|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |44        |4,717     |-32       |0.03        |0.0102    |38.95     |0                              
2020-11-17|TA101C4150|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |24        |2,350     |-23       |0.01        |0.0080    |39.93     |0                              
2020-11-17|TA101C4200|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |200       |3,819     |41        |0.10        |0.0064    |40.87     |0                              
2020-11-17|TA101C4250|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |225       |2,638     |67        |0.14        |0.0049    |41.80     |0                              
2020-11-17|TA101C4300|0.50      |1.00      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |5,272     |16        |0.02        |0.0041    |42.69     |0                              
2020-11-17|TA101C4350|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |1,223     |-11       |0.01        |0.0033    |43.56     |0                              
2020-11-17|TA101C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,117     |0         |0.00        |0.0026    |44.40     |0                              
2020-11-17|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |0.0021    |45.22     |0                              
2020-11-17|TA101C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |66        |932       |0         |0.02        |0.0017    |46.02     |0                              
2020-11-17|TA101C4550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |82        |944       |15        |0.04        |0.0013    |46.80     |0                              
2020-11-17|TA101C4600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |232       |-10       |0.01        |0.0011    |47.56     |0                              
2020-11-17|TA101C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |389       |-2        |0.01        |0.0009    |48.30     |0                              
2020-11-17|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0007    |49.02     |0                              
2020-11-17|TA101C4750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |234       |0         |0.00        |0.0006    |49.73     |0                              
2020-11-17|TA101C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |239       |-18       |0.01        |0.0005    |50.42     |0                              
2020-11-17|TA101C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |64        |277       |-19       |0.02        |0.0004    |51.09     |0                              
2020-11-17|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |0.0003    |51.75     |0                              
2020-11-17|TA101C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |399       |-1        |0.01        |0.0003    |52.39     |0                              
2020-11-17|TA101C5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |5,069     |75,642    |211       |1.78        |0.0002    |53.02     |0                              
2020-11-17|TA101P2950|2.00      |1.00      |2.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |1,026     |1,807     |420       |0.92        |-0.0163   |31.38     |0                              
2020-11-17|TA101P3000|3.00      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |563       |7,194     |-214      |0.59        |-0.0236   |29.70     |0                              
2020-11-17|TA101P3050|4.50      |3.50      |4.00      |2.00      |2.00      |3.00      |-2.50     |-1.50     |748       |1,936     |-288      |1.12        |-0.0345   |28.04     |0                              
2020-11-17|TA101P3100|7.00      |4.50      |5.00      |4.00      |4.00      |4.00      |-3.00     |-3.00     |716       |4,068     |-29       |1.56        |-0.0515   |26.46     |0                              
2020-11-17|TA101P3150|11.00     |5.50      |8.00      |5.50      |5.50      |6.50      |-5.50     |-4.50     |1,052     |4,212     |-220      |3.23        |-0.0789   |25.01     |0                              
2020-11-17|TA101P3200|17.00     |9.50      |13.50     |8.00      |9.50      |10.50     |-7.50     |-6.50     |3,283     |6,613     |-1,133    |16.27       |-0.1226   |23.77     |0                              
2020-11-17|TA101P3250|27.00     |14.00     |22.50     |13.50     |17.50     |17.50     |-9.50     |-9.50     |2,113     |5,452     |85        |18.03       |-0.1890   |22.88     |0                              
2020-11-17|TA101P3300|42.00     |28.00     |38.50     |17.50     |30.50     |29.00     |-11.50    |-13.00    |3,276     |8,189     |32        |48.29       |-0.2833   |22.42     |0                              
2020-11-17|TA101P3350|63.00     |41.50     |61.00     |38.50     |49.00     |46.50     |-14.00    |-16.50    |2,192     |8,905     |156       |51.71       |-0.4003   |22.46     |0                              
2020-11-17|TA101P3400|91.50     |60.50     |90.50     |57.00     |76.00     |72.50     |-15.50    |-19.00    |2,061     |12,222    |-264      |77.32       |-0.5239   |22.95     |0                              
2020-11-17|TA101P3450|126.00    |88.50     |127.00    |85.50     |110.00    |104.50    |-16.00    |-21.50    |596       |9,098     |92        |30.53       |-0.6368   |23.79     |0                              
2020-11-17|TA101P3500|165.50    |120.00    |165.50    |120.00    |145.00    |142.50    |-20.50    |-23.00    |955       |8,545     |-47       |65.76       |-0.7287   |24.86     |0                              
2020-11-17|TA101P3550|208.00    |168.00    |206.00    |159.50    |190.50    |184.00    |-17.50    |-24.00    |668       |3,819     |-61       |60.31       |-0.7987   |26.06     |0                              
2020-11-17|TA101P3600|253.00    |230.50    |250.00    |200.50    |232.50    |228.50    |-20.50    |-24.50    |120       |3,586     |-59       |14.03       |-0.8509   |27.33     |0                              
2020-11-17|TA101P3650|299.50    |264.50    |284.00    |264.50    |272.50    |274.50    |-27.00    |-25.00    |70        |3,192     |-56       |9.45        |-0.8893   |28.61     |0                              
2020-11-17|TA101P3700|347.00    |321.00    |350.00    |290.50    |320.50    |321.50    |-26.50    |-25.50    |57        |1,319     |-4        |9.18        |-0.9177   |29.89     |0                              
2020-11-17|TA101P3750|395.00    |369.50    |369.50    |369.50    |369.50    |369.50    |-25.50    |-25.50    |9         |1,657     |0         |1.67        |-0.9379   |31.14     |0                              
2020-11-17|TA101P3800|444.00    |410.50    |440.00    |390.50    |420.50    |418.00    |-23.50    |-26.00    |35        |1,715     |-7        |7.39        |-0.9526   |32.36     |0                              
2020-11-17|TA101P3850|493.00    |487.00    |487.00    |487.00    |487.00    |467.00    |-6.00     |-26.00    |10        |833       |0         |2.44        |-0.9644   |33.55     |0                              
2020-11-17|TA101P3900|542.50    |506.00    |532.00    |498.00    |526.50    |516.00    |-16.00    |-26.50    |41        |744       |0         |10.71       |-0.9726   |34.70     |0                              
2020-11-17|TA101P3950|591.50    |586.50    |586.50    |586.50    |586.50    |565.50    |-5.00     |-26.00    |10        |460       |0         |2.94        |-0.9791   |35.81     |0                              
2020-11-17|TA101P4000|641.50    |608.50    |632.00    |608.50    |632.00    |615.00    |-9.50     |-26.50    |15        |709       |-13       |4.68        |-0.9841   |36.89     |0                              
2020-11-17|TA101P4050|691.00    |658.50    |663.50    |658.50    |663.50    |665.00    |-27.50    |-26.00    |60        |153       |20        |19.87       |-0.9879   |37.93     |0                              
2020-11-17|TA101P4100|740.50    |0.00      |0.00      |0.00      |0.00      |714.50    |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.9909   |38.95     |0                              
2020-11-17|TA101P4150|790.50    |0.00      |0.00      |0.00      |0.00      |764.50    |-26.00    |-26.00    |0         |29        |0         |0.00        |-0.9934   |39.93     |0                              
2020-11-17|TA101P4200|840.50    |0.00      |0.00      |0.00      |0.00      |814.00    |-26.50    |-26.50    |0         |21        |0         |0.00        |-0.9951   |40.87     |0                              
2020-11-17|TA101P4250|890.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-26.00    |-26.00    |0         |52        |0         |0.00        |-0.9969   |41.80     |0                              
2020-11-17|TA101P4300|940.00    |0.00      |0.00      |0.00      |0.00      |914.00    |-26.00    |-26.00    |0         |21        |0         |0.00        |-0.9979   |42.69     |0                              
2020-11-17|TA101P4350|990.00    |0.00      |0.00      |0.00      |0.00      |964.00    |-26.00    |-26.00    |0         |14        |0         |0.00        |-0.9990   |43.56     |0                              
2020-11-17|TA101P4400|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |-0.9997   |44.40     |0                              
2020-11-17|TA101P4450|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |-26.00    |-26.00    |0         |30        |0         |0.00        |-1.0000   |45.22     |0                              
2020-11-17|TA101P4500|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,114.00  |-26.00    |-26.00    |0         |37        |0         |0.00        |-1.0000   |46.02     |0                              
2020-11-17|TA101P4550|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-26.00    |-26.00    |0         |20        |0         |0.00        |-1.0000   |46.80     |0                              
2020-11-17|TA101P4600|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-26.00    |-26.00    |0         |19        |0         |0.00        |-1.0000   |47.56     |0                              
2020-11-17|TA101P4650|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |-26.00    |-26.00    |0         |11        |0         |0.00        |-1.0000   |48.30     |0                              
2020-11-17|TA101P4700|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,314.00  |-26.00    |-26.00    |0         |25        |0         |0.00        |-1.0000   |49.02     |0                              
2020-11-17|TA101P4750|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-26.00    |-26.00    |0         |29        |0         |0.00        |-1.0000   |49.73     |0                              
2020-11-17|TA101P4800|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |-26.00    |-26.00    |0         |21        |0         |0.00        |-1.0000   |50.42     |0                              
2020-11-17|TA101P4850|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,464.00  |-26.00    |-26.00    |0         |34        |0         |0.00        |-1.0000   |51.09     |0                              
2020-11-17|TA101P4900|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |-26.00    |-26.00    |0         |13        |0         |0.00        |-1.0000   |51.75     |0                              
2020-11-17|TA101P4950|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-26.00    |-26.00    |0         |16        |0         |0.00        |-1.0000   |52.39     |0                              
2020-11-17|TA101P5000|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-26.00    |-26.00    |0         |165       |0         |0.00        |-1.0000   |53.02     |0                              
2020-11-17|TA102C3000|411.50    |0.00      |0.00      |0.00      |0.00      |428.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9325    |24.64     |0                              
2020-11-17|TA102C3050|366.50    |0.00      |0.00      |0.00      |0.00      |382.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9067    |24.38     |0                              
2020-11-17|TA102C3100|323.00    |0.00      |0.00      |0.00      |0.00      |338.50    |15.50     |15.50     |0         |128       |0         |0.00        |0.8743    |24.15     |0                              
2020-11-17|TA102C3150|282.00    |0.00      |0.00      |0.00      |0.00      |296.00    |14.00     |14.00     |0         |74        |0         |0.00        |0.8349    |23.96     |0                              
2020-11-17|TA102C3200|243.50    |267.50    |267.50    |246.00    |246.00    |256.00    |2.50      |12.50     |20        |175       |20        |2.57        |0.7880    |23.82     |0                              
2020-11-17|TA102C3250|208.00    |199.50    |215.00    |196.50    |209.50    |219.00    |1.50      |11.00     |70        |187       |32        |7.38        |0.7338    |23.75     |0                              
2020-11-17|TA102C3300|176.00    |184.50    |186.00    |178.50    |178.50    |185.50    |2.50      |9.50      |49        |235       |12        |4.55        |0.6732    |23.76     |0                              
2020-11-17|TA102C3350|147.50    |166.50    |166.50    |148.50    |148.50    |155.50    |1.00      |8.00      |33        |271       |17        |2.52        |0.6083    |23.86     |0                              
2020-11-17|TA102C3400|122.50    |160.00    |160.00    |117.00    |124.50    |130.00    |2.00      |7.50      |130       |346       |-45       |8.70        |0.5420    |24.06     |0                              
2020-11-17|TA102C3450|102.00    |121.50    |122.00    |100.50    |101.00    |107.50    |-1.00     |5.50      |84        |298       |10        |4.79        |0.4769    |24.36     |0                              
2020-11-17|TA102C3500|84.50     |98.00     |107.00    |81.50     |88.00     |89.00     |3.50      |4.50      |187       |635       |60        |9.11        |0.4153    |24.75     |0                              
2020-11-17|TA102C3550|70.00     |77.50     |77.50     |69.50     |72.00     |73.00     |2.00      |3.00      |17        |501       |6         |0.61        |0.3582    |25.21     |0                              
2020-11-17|TA102C3600|58.00     |72.50     |72.50     |56.00     |58.50     |61.00     |0.50      |3.00      |36        |1,228     |25        |1.08        |0.3083    |25.74     |0                              
2020-11-17|TA102C3650|48.50     |58.00     |58.00     |45.50     |47.50     |50.50     |-1.00     |2.00      |172       |669       |-38       |4.27        |0.2642    |26.30     |0                              
2020-11-17|TA102C3700|40.50     |47.50     |47.50     |38.00     |38.00     |41.50     |-2.50     |1.00      |103       |530       |-23       |2.07        |0.2247    |26.89     |0                              
2020-11-17|TA102C3750|34.00     |36.00     |36.00     |31.00     |31.00     |35.50     |-3.00     |1.50      |82        |347       |-8        |1.39        |0.1930    |27.50     |0                              
2020-11-17|TA102C3800|29.00     |37.50     |37.50     |25.50     |26.00     |29.50     |-3.00     |0.50      |78        |791       |10        |1.18        |0.1641    |28.11     |0                              
2020-11-17|TA102C3850|24.50     |22.00     |23.00     |21.50     |21.50     |25.00     |-3.00     |0.50      |80        |504       |-10       |0.90        |0.1408    |28.71     |0                              
2020-11-17|TA102C3900|21.00     |26.00     |26.50     |18.00     |18.50     |21.00     |-2.50     |0.00      |704       |849       |-126      |6.98        |0.1198    |29.32     |0                              
2020-11-17|TA102C3950|18.00     |14.00     |15.00     |14.00     |15.00     |18.00     |-3.00     |0.00      |40        |787       |-40       |0.30        |0.1033    |29.92     |0                              
2020-11-17|TA102C4000|15.50     |17.50     |18.00     |11.00     |16.50     |15.00     |1.00      |-0.50     |339       |2,792     |39        |2.54        |0.0875    |30.50     |0                              
2020-11-17|TA102P3000|12.50     |10.00     |11.50     |9.50      |10.00     |9.50      |-2.50     |-3.00     |131       |852       |-21       |0.69        |-0.0666   |24.64     |0                              
2020-11-17|TA102P3050|17.50     |14.00     |15.50     |13.50     |13.50     |13.50     |-4.00     |-4.00     |96        |347       |34        |0.69        |-0.0917   |24.38     |0                              
2020-11-17|TA102P3100|24.00     |17.50     |22.00     |17.50     |18.00     |19.50     |-6.00     |-4.50     |110       |453       |42        |1.07        |-0.1235   |24.15     |0                              
2020-11-17|TA102P3150|33.00     |25.00     |27.50     |25.00     |25.00     |27.00     |-8.00     |-6.00     |168       |596       |24        |2.21        |-0.1625   |23.96     |0                              
2020-11-17|TA102P3200|44.00     |31.00     |36.50     |31.00     |35.50     |37.00     |-8.50     |-7.00     |114       |363       |-16       |2.00        |-0.2090   |23.82     |0                              
2020-11-17|TA102P3250|58.50     |44.00     |52.50     |44.00     |48.00     |49.50     |-10.50    |-9.00     |235       |501       |25        |5.67        |-0.2628   |23.75     |0                              
2020-11-17|TA102P3300|76.50     |59.00     |59.00     |59.00     |59.00     |66.00     |-17.50    |-10.50    |17        |296       |3         |0.53        |-0.3231   |23.76     |0                              
2020-11-17|TA102P3350|97.50     |79.50     |97.50     |79.50     |82.00     |86.00     |-15.50    |-11.50    |69        |339       |25        |2.92        |-0.3880   |23.86     |0                              
2020-11-17|TA102P3400|122.50    |103.00    |120.00    |100.00    |109.00    |110.00    |-13.50    |-12.50    |134       |486       |79        |7.10        |-0.4542   |24.06     |0                              
2020-11-17|TA102P3450|152.00    |135.00    |135.00    |135.00    |135.00    |137.50    |-17.00    |-14.50    |10        |235       |-10       |0.68        |-0.5192   |24.36     |0                              
2020-11-17|TA102P3500|184.50    |175.50    |175.50    |163.50    |163.50    |168.50    |-21.00    |-16.00    |42        |173       |0         |3.57        |-0.5809   |24.75     |0                              
2020-11-17|TA102P3550|219.50    |212.00    |212.00    |199.00    |199.00    |202.50    |-20.50    |-17.00    |42        |231       |-11       |4.29        |-0.6382   |25.21     |0                              
2020-11-17|TA102P3600|257.00    |216.50    |249.00    |216.50    |249.00    |240.00    |-8.00     |-17.00    |35        |213       |4         |4.22        |-0.6883   |25.74     |0                              
2020-11-17|TA102P3650|297.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-17.50    |-17.50    |0         |167       |0         |0.00        |-0.7326   |26.30     |0                              
2020-11-17|TA102P3700|339.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-19.00    |-19.00    |0         |179       |0         |0.00        |-0.7724   |26.89     |0                              
2020-11-17|TA102P3750|383.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-19.00    |-19.00    |0         |128       |0         |0.00        |-0.8044   |27.50     |0                              
2020-11-17|TA102P3800|427.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-19.50    |-19.50    |0         |204       |0         |0.00        |-0.8336   |28.11     |0                              
2020-11-17|TA102P3850|473.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-19.50    |-19.50    |0         |171       |0         |0.00        |-0.8572   |28.71     |0                              
2020-11-17|TA102P3900|519.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-20.50    |-20.50    |0         |10        |0         |0.00        |-0.8786   |29.32     |0                              
2020-11-17|TA102P3950|566.50    |0.00      |0.00      |0.00      |0.00      |546.00    |-20.50    |-20.50    |0         |54        |0         |0.00        |-0.8955   |29.92     |0                              
2020-11-17|TA102P4000|613.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-20.50    |-20.50    |0         |107       |0         |0.00        |-0.9117   |30.50     |0                              
2020-11-17|TA103C3000|436.00    |0.00      |0.00      |0.00      |0.00      |457.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9183    |22.26     |0                              
2020-11-17|TA103C3050|392.50    |0.00      |0.00      |0.00      |0.00      |413.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8914    |22.23     |0                              
2020-11-17|TA103C3100|351.00    |0.00      |0.00      |0.00      |0.00      |370.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.8581    |22.25     |0                              
2020-11-17|TA103C3150|311.00    |0.00      |0.00      |0.00      |0.00      |330.00    |19.00     |19.00     |0         |35        |0         |0.00        |0.8190    |22.31     |0                              
2020-11-17|TA103C3200|275.00    |310.00    |310.00    |310.00    |310.00    |292.50    |35.00     |17.50     |4         |58        |-3        |0.60        |0.7750    |22.41     |0                              
2020-11-17|TA103C3250|241.00    |0.00      |0.00      |0.00      |0.00      |257.00    |16.00     |16.00     |9         |34        |-9        |1.16        |0.7271    |22.57     |0                              
2020-11-17|TA103C3300|210.50    |0.00      |0.00      |0.00      |0.00      |224.50    |14.00     |14.00     |0         |148       |0         |0.00        |0.6756    |22.77     |0                              
2020-11-17|TA103C3350|182.00    |0.00      |0.00      |0.00      |0.00      |196.00    |14.00     |14.00     |0         |94        |0         |0.00        |0.6216    |23.02     |0                              
2020-11-17|TA103C3400|158.00    |184.00    |184.00    |161.00    |171.50    |170.50    |13.50     |12.50     |9         |72        |2         |0.77        |0.5676    |23.31     |0                              
2020-11-17|TA103C3450|136.50    |154.50    |154.50    |154.50    |154.50    |147.00    |18.00     |10.50     |1         |102       |0         |0.08        |0.5144    |23.65     |0                              
2020-11-17|TA103C3500|117.00    |131.00    |132.00    |123.00    |124.50    |127.50    |7.50      |10.50     |233       |726       |157       |15.07       |0.4634    |24.03     |0                              
2020-11-17|TA103C3550|101.50    |111.00    |111.00    |110.00    |110.00    |110.50    |8.50      |9.00      |12        |120       |12        |0.67        |0.4155    |24.45     |0                              
2020-11-17|TA103C3600|87.50     |99.00     |99.00     |93.00     |93.00     |95.50     |5.50      |8.00      |35        |213       |6         |1.68        |0.3707    |24.90     |0                              
2020-11-17|TA103C3650|76.00     |0.00      |0.00      |0.00      |0.00      |83.00     |7.00      |7.00      |0         |82        |0         |0.00        |0.3309    |25.38     |0                              
2020-11-17|TA103C3700|66.00     |74.50     |74.50     |74.50     |74.50     |72.00     |8.50      |6.00      |2         |112       |0         |0.08        |0.2936    |25.88     |0                              
2020-11-17|TA103C3750|57.50     |69.50     |69.50     |60.00     |66.50     |63.50     |9.00      |6.00      |86        |530       |64        |2.91        |0.2622    |26.41     |0                              
2020-11-17|TA103C3800|50.00     |60.50     |61.00     |52.00     |56.50     |55.00     |6.50      |5.00      |148       |395       |35        |4.22        |0.2325    |26.95     |0                              
2020-11-17|TA103C3850|44.00     |53.50     |53.50     |46.00     |48.50     |48.50     |4.50      |4.50      |248       |358       |118       |6.15        |0.2080    |27.51     |0                              
2020-11-17|TA103C3900|38.00     |41.50     |43.00     |41.00     |42.50     |43.00     |4.50      |5.00      |150       |216       |80        |3.13        |0.1854    |28.07     |0                              
2020-11-17|TA103C3950|34.00     |34.50     |34.50     |34.50     |34.50     |38.00     |0.50      |4.00      |14        |219       |-2        |0.25        |0.1655    |28.64     |0                              
2020-11-17|TA103C4000|30.00     |32.00     |32.00     |32.00     |32.00     |34.00     |2.00      |4.00      |10        |138       |0         |0.16        |0.1489    |29.22     |0                              
2020-11-17|TA103C4050|26.50     |29.50     |29.50     |28.50     |28.50     |30.00     |2.00      |3.50      |20        |166       |10        |0.29        |0.1331    |29.79     |0                              
2020-11-17|TA103C4100|23.50     |25.50     |26.00     |25.50     |26.00     |27.00     |2.50      |3.50      |27        |186       |17        |0.35        |0.1200    |30.37     |0                              
2020-11-17|TA103C4150|21.00     |23.50     |23.50     |23.50     |23.50     |24.50     |2.50      |3.50      |7         |228       |7         |0.08        |0.1088    |30.94     |0                              
2020-11-17|TA103C4200|18.50     |21.00     |22.50     |21.00     |22.50     |22.00     |4.00      |3.50      |14        |256       |14        |0.15        |0.0980    |31.51     |0                              
2020-11-17|TA103C4250|17.00     |18.00     |18.00     |18.00     |18.00     |19.50     |1.00      |2.50      |3         |288       |3         |0.03        |0.0883    |32.07     |0                              
2020-11-17|TA103P3000|16.00     |12.50     |14.50     |12.50     |13.00     |13.50     |-3.00     |-2.50     |53        |124       |29        |0.35        |-0.0800   |22.26     |0                              
2020-11-17|TA103P3050|22.50     |17.50     |19.50     |17.50     |19.50     |19.00     |-3.00     |-3.50     |50        |221       |50        |0.47        |-0.1059   |22.23     |0                              
2020-11-17|TA103P3100|30.50     |26.00     |28.50     |25.50     |25.50     |26.00     |-5.00     |-4.50     |37        |136       |13        |0.49        |-0.1384   |22.25     |0                              
2020-11-17|TA103P3150|41.00     |35.00     |37.50     |35.00     |36.50     |36.00     |-4.50     |-5.00     |110       |162       |30        |1.98        |-0.1768   |22.31     |0                              
2020-11-17|TA103P3200|54.00     |45.00     |50.50     |45.00     |47.50     |48.00     |-6.50     |-6.00     |56        |188       |-1        |1.33        |-0.2201   |22.41     |0                              
2020-11-17|TA103P3250|70.00     |58.00     |66.50     |58.00     |62.50     |62.00     |-7.50     |-8.00     |11        |109       |3         |0.35        |-0.2677   |22.57     |0                              
2020-11-17|TA103P3300|89.00     |90.00     |90.00     |90.00     |90.00     |79.50     |1.00      |-9.50     |1         |90        |1         |0.05        |-0.3188   |22.77     |0                              
2020-11-17|TA103P3350|110.50    |112.00    |112.00    |101.50    |101.50    |101.00    |-9.00     |-9.50     |21        |64        |0         |1.07        |-0.3726   |23.02     |0                              
2020-11-17|TA103P3400|136.00    |121.00    |125.50    |121.00    |125.50    |124.50    |-10.50    |-11.50    |27        |70        |0         |1.69        |-0.4264   |23.31     |0                              
2020-11-17|TA103P3450|164.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-13.50    |-13.50    |0         |70        |0         |0.00        |-0.4796   |23.65     |0                              
2020-11-17|TA103P3500|194.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-13.00    |-13.00    |0         |68        |0         |0.00        |-0.5306   |24.03     |0                              
2020-11-17|TA103P3550|229.00    |207.50    |213.50    |207.50    |213.50    |214.00    |-15.50    |-15.00    |7         |84        |-3        |0.74        |-0.5786   |24.45     |0                              
2020-11-17|TA103P3600|264.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-16.00    |-16.00    |0         |35        |0         |0.00        |-0.6236   |24.90     |0                              
2020-11-17|TA103P3650|302.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-16.50    |-16.50    |0         |25        |0         |0.00        |-0.6636   |25.38     |0                              
2020-11-17|TA103P3700|342.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-17.50    |-17.50    |0         |35        |0         |0.00        |-0.7013   |25.88     |0                              
2020-11-17|TA103P3750|383.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-18.00    |-18.00    |0         |29        |0         |0.00        |-0.7330   |26.41     |0                              
2020-11-17|TA103P3800|426.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.7630   |26.95     |0                              
2020-11-17|TA103P3850|469.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-19.00    |-19.00    |0         |28        |0         |0.00        |-0.7879   |27.51     |0                              
2020-11-17|TA103P3900|513.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-19.00    |-19.00    |0         |14        |0         |0.00        |-0.8109   |28.07     |0                              
2020-11-17|TA103P3950|559.00    |0.00      |0.00      |0.00      |0.00      |539.50    |-19.50    |-19.50    |0         |9         |0         |0.00        |-0.8312   |28.64     |0                              
2020-11-17|TA103P4000|605.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-20.00    |-20.00    |0         |25        |0         |0.00        |-0.8482   |29.22     |0                              
2020-11-17|TA103P4050|651.50    |0.00      |0.00      |0.00      |0.00      |631.00    |-20.50    |-20.50    |0         |8         |0         |0.00        |-0.8645   |29.79     |0                              
2020-11-17|TA103P4100|698.50    |0.00      |0.00      |0.00      |0.00      |678.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.8781   |30.37     |0                              
2020-11-17|TA103P4150|745.50    |0.00      |0.00      |0.00      |0.00      |725.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8897   |30.94     |0                              
2020-11-17|TA103P4200|793.00    |0.00      |0.00      |0.00      |0.00      |772.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.9010   |31.51     |0                              
2020-11-17|TA103P4250|841.50    |0.00      |0.00      |0.00      |0.00      |820.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.9111   |32.07     |0                              
2020-11-17|TA105C3050|490.50    |543.50    |543.50    |543.50    |543.50    |504.00    |53.00     |13.50     |8         |99        |8         |2.18        |0.8357    |24.78     |0                              
2020-11-17|TA105C3100|447.50    |0.00      |0.00      |0.00      |0.00      |460.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.8146    |24.02     |0                              
2020-11-17|TA105C3150|406.00    |0.00      |0.00      |0.00      |0.00      |419.00    |13.00     |13.00     |0         |94        |0         |0.00        |0.7893    |23.40     |0                              
2020-11-17|TA105C3200|367.00    |430.00    |430.00    |373.50    |382.00    |379.50    |15.00     |12.50     |58        |284       |51        |11.97       |0.7601    |22.93     |0                              
2020-11-17|TA105C3250|331.50    |373.00    |373.00    |334.00    |337.50    |342.50    |6.00      |11.00     |26        |787       |6         |4.46        |0.7272    |22.62     |0                              
2020-11-17|TA105C3300|298.50    |319.50    |319.50    |304.50    |304.50    |308.00    |6.00      |9.50      |30        |777       |0         |4.72        |0.6907    |22.46     |0                              
2020-11-17|TA105C3350|269.00    |303.00    |305.50    |272.50    |281.50    |277.00    |12.50     |8.00      |30        |555       |-16       |4.33        |0.6518    |22.44     |0                              
2020-11-17|TA105C3400|242.00    |281.50    |281.50    |246.00    |246.00    |249.00    |4.00      |7.00      |9         |1,274     |5         |1.19        |0.6115    |22.56     |0                              
2020-11-17|TA105C3450|218.50    |250.00    |267.00    |214.50    |225.00    |224.00    |6.50      |5.50      |142       |1,106     |11        |16.74       |0.5708    |22.78     |0                              
2020-11-17|TA105C3500|197.00    |239.00    |242.00    |193.00    |200.00    |201.50    |3.00      |4.50      |1,175     |3,243     |178       |118.80      |0.5308    |23.09     |0                              
2020-11-17|TA105C3550|178.50    |208.50    |208.50    |174.00    |184.50    |182.50    |6.00      |4.00      |380       |1,471     |160       |37.52       |0.4924    |23.47     |0                              
2020-11-17|TA105C3600|161.00    |189.50    |189.50    |159.00    |164.50    |165.00    |3.50      |4.00      |210       |2,111     |62        |17.85       |0.4558    |23.89     |0                              
2020-11-17|TA105C3650|147.00    |170.00    |179.00    |146.00    |150.00    |150.00    |3.00      |3.00      |128       |2,128     |4         |9.85        |0.4219    |24.36     |0                              
2020-11-17|TA105C3700|133.00    |155.00    |163.00    |132.00    |138.00    |137.00    |5.00      |4.00      |167       |2,420     |76        |12.09       |0.3902    |24.86     |0                              
2020-11-17|TA105C3750|121.50    |138.00    |139.00    |117.00    |119.50    |124.50    |-2.00     |3.00      |25        |1,629     |-2        |1.66        |0.3608    |25.37     |0                              
2020-11-17|TA105C3800|111.00    |135.00    |135.00    |108.00    |110.50    |115.00    |-0.50     |4.00      |380       |2,906     |101       |21.85       |0.3346    |25.90     |0                              
2020-11-17|TA105C3850|101.00    |116.50    |116.50    |98.00     |101.50    |105.00    |0.50      |4.00      |51        |1,807     |6         |2.73        |0.3096    |26.43     |0                              
2020-11-17|TA105C3900|93.50     |110.50    |110.50    |95.50     |97.50     |97.00     |4.00      |3.50      |214       |3,909     |18        |10.90       |0.2873    |26.96     |0                              
2020-11-17|TA105C3950|85.50     |105.50    |105.50    |86.50     |91.00     |90.00     |5.50      |4.50      |314       |2,314     |4         |14.76       |0.2674    |27.49     |0                              
2020-11-17|TA105C4000|78.00     |91.00     |106.00    |83.00     |89.00     |83.00     |11.00     |5.00      |2,054     |12,682    |762       |92.38       |0.2483    |28.02     |0                              
2020-11-17|TA105C4050|72.50     |89.00     |89.00     |76.50     |76.50     |76.50     |4.00      |4.00      |46        |1,653     |23        |1.84        |0.2306    |28.55     |0                              
2020-11-17|TA105C4100|67.00     |65.00     |65.00     |65.00     |65.00     |72.00     |-2.00     |5.00      |1         |1,902     |1         |0.04        |0.2159    |29.07     |0                              
2020-11-17|TA105C4150|62.00     |0.00      |0.00      |0.00      |0.00      |67.00     |5.00      |5.00      |0         |888       |0         |0.00        |0.2018    |29.58     |0                              
2020-11-17|TA105C4200|57.00     |72.50     |72.50     |61.00     |61.00     |62.00     |4.00      |5.00      |16        |1,407     |0         |0.52        |0.1881    |30.08     |0                              
2020-11-17|TA105C4250|53.00     |65.00     |65.00     |55.00     |55.00     |58.00     |2.00      |5.00      |5         |1,064     |-1        |0.15        |0.1756    |30.58     |0                              
2020-11-17|TA105C4300|49.50     |67.00     |67.00     |50.50     |55.00     |54.50     |5.50      |5.00      |1,069     |9,330     |620       |31.08       |0.1654    |31.06     |0                              
2020-11-17|TA105P3050|60.50     |39.50     |43.50     |35.00     |36.50     |48.00     |-24.00    |-12.50    |541       |771       |45        |10.94       |-0.1578   |24.78     |0                              
2020-11-17|TA105P3100|67.00     |45.00     |50.50     |42.50     |42.50     |54.00     |-24.50    |-13.00    |276       |710       |-53       |6.57        |-0.1783   |24.02     |0                              
2020-11-17|TA105P3150|75.50     |55.00     |61.50     |52.00     |53.50     |62.50     |-22.00    |-13.00    |89        |1,439     |22        |2.48        |-0.2030   |23.40     |0                              
2020-11-17|TA105P3200|86.00     |67.00     |73.50     |64.00     |64.50     |72.50     |-21.50    |-13.50    |632       |2,118     |438       |22.23       |-0.2315   |22.93     |0                              
2020-11-17|TA105P3250|100.00    |83.00     |85.50     |76.50     |78.00     |85.00     |-22.00    |-15.00    |323       |2,709     |115       |13.04       |-0.2639   |22.62     |0                              
2020-11-17|TA105P3300|116.50    |98.00     |103.50    |93.50     |94.00     |100.50    |-22.50    |-16.00    |118       |1,220     |-8        |5.81        |-0.2998   |22.46     |0                              
2020-11-17|TA105P3350|136.50    |118.00    |123.50    |111.50    |112.00    |119.00    |-24.50    |-17.50    |90        |1,026     |40        |5.29        |-0.3384   |22.44     |0                              
2020-11-17|TA105P3400|159.00    |137.50    |147.00    |129.00    |135.00    |140.00    |-24.00    |-19.00    |257       |2,722     |151       |17.05       |-0.3784   |22.56     |0                              
2020-11-17|TA105P3450|185.00    |155.00    |167.00    |154.50    |158.00    |165.00    |-27.00    |-20.00    |144       |758       |-28       |11.52       |-0.4189   |22.78     |0                              
2020-11-17|TA105P3500|213.00    |190.50    |200.00    |179.00    |183.50    |191.50    |-29.50    |-21.50    |297       |1,707     |70        |27.90       |-0.4589   |23.09     |0                              
2020-11-17|TA105P3550|244.00    |214.00    |225.50    |207.50    |212.50    |222.00    |-31.50    |-22.00    |375       |2,868     |313       |39.61       |-0.4972   |23.47     |0                              
2020-11-17|TA105P3600|276.00    |250.50    |260.00    |235.00    |243.50    |254.00    |-32.50    |-22.00    |244       |1,045     |136       |30.06       |-0.5340   |23.89     |0                              
2020-11-17|TA105P3650|311.50    |280.50    |290.00    |270.50    |281.00    |288.50    |-30.50    |-23.00    |39        |905       |0         |5.50        |-0.5681   |24.36     |0                              
2020-11-17|TA105P3700|347.00    |320.50    |334.00    |300.50    |316.00    |325.00    |-31.00    |-22.00    |71        |758       |-4        |11.38       |-0.6000   |24.86     |0                              
2020-11-17|TA105P3750|385.00    |360.50    |370.00    |340.50    |356.00    |362.00    |-29.00    |-23.00    |27        |997       |-1        |4.79        |-0.6298   |25.37     |0                              
2020-11-17|TA105P3800|424.00    |400.50    |410.00    |371.00    |390.50    |402.00    |-33.50    |-22.00    |21        |571       |-2        |4.14        |-0.6563   |25.90     |0                              
2020-11-17|TA105P3850|463.50    |430.50    |450.00    |411.00    |430.50    |442.00    |-33.00    |-21.50    |41        |652       |14        |8.94        |-0.6816   |26.43     |0                              
2020-11-17|TA105P3900|505.00    |458.00    |490.00    |458.00    |490.00    |483.00    |-15.00    |-22.00    |22        |334       |14        |5.22        |-0.7044   |26.96     |0                              
2020-11-17|TA105P3950|547.00    |520.50    |540.00    |500.50    |520.50    |525.50    |-26.50    |-21.50    |25        |422       |2         |6.42        |-0.7247   |27.49     |0                              
2020-11-17|TA105P4000|589.50    |564.00    |570.00    |564.00    |568.50    |568.50    |-21.00    |-21.00    |11        |422       |0         |3.13        |-0.7442   |28.02     |0                              
2020-11-17|TA105P4050|633.00    |586.50    |598.00    |586.50    |598.00    |611.50    |-35.00    |-21.50    |18        |379       |18        |5.34        |-0.7624   |28.55     |0                              
2020-11-17|TA105P4100|677.50    |647.00    |649.50    |647.00    |649.50    |656.50    |-28.00    |-21.00    |16        |214       |16        |5.19        |-0.7775   |29.07     |0                              
2020-11-17|TA105P4150|722.00    |681.50    |681.50    |681.50    |681.50    |701.00    |-40.50    |-21.00    |8         |83        |8         |2.73        |-0.7922   |29.58     |0                              
2020-11-17|TA105P4200|766.50    |737.00    |737.00    |737.00    |737.00    |746.00    |-29.50    |-20.50    |8         |102       |8         |2.95        |-0.8065   |30.08     |0                              
2020-11-17|TA105P4250|812.50    |0.00      |0.00      |0.00      |0.00      |791.50    |-21.00    |-21.00    |0         |113       |0         |0.00        |-0.8195   |30.58     |0                              
2020-11-17|TA105P4300|858.50    |0.00      |0.00      |0.00      |0.00      |838.00    |-20.50    |-20.50    |0         |125       |0         |0.00        |-0.8302   |31.06     |0                              
2020-11-17|TA107C3100|504.50    |0.00      |0.00      |0.00      |0.00      |533.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8066    |24.03     |0                              
2020-11-17|TA107C3150|465.50    |0.00      |0.00      |0.00      |0.00      |494.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7821    |23.72     |0                              
2020-11-17|TA107C3200|429.00    |0.00      |0.00      |0.00      |0.00      |456.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7568    |23.48     |0                              
2020-11-17|TA107C3250|395.00    |0.00      |0.00      |0.00      |0.00      |421.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7288    |23.32     |0                              
2020-11-17|TA107C3300|363.00    |0.00      |0.00      |0.00      |0.00      |388.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.6991    |23.24     |0                              
2020-11-17|TA107C3350|334.50    |0.00      |0.00      |0.00      |0.00      |356.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.6683    |23.24     |0                              
2020-11-17|TA107C3400|306.50    |0.00      |0.00      |0.00      |0.00      |328.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6361    |23.31     |0                              
2020-11-17|TA107C3450|282.50    |0.00      |0.00      |0.00      |0.00      |301.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6041    |23.45     |0                              
2020-11-17|TA107C3500|260.00    |0.00      |0.00      |0.00      |0.00      |278.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.5716    |23.65     |0                              
2020-11-17|TA107C3550|239.50    |0.00      |0.00      |0.00      |0.00      |255.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5399    |23.89     |0                              
2020-11-17|TA107C3600|221.00    |0.00      |0.00      |0.00      |0.00      |236.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.5092    |24.17     |0                              
2020-11-17|TA107C3650|203.50    |0.00      |0.00      |0.00      |0.00      |218.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.4797    |24.49     |0                              
2020-11-17|TA107C3700|189.00    |0.00      |0.00      |0.00      |0.00      |201.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.4511    |24.83     |0                              
2020-11-17|TA107C3750|175.00    |0.00      |0.00      |0.00      |0.00      |187.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.4249    |25.18     |0                              
2020-11-17|TA107C3800|161.50    |0.00      |0.00      |0.00      |0.00      |173.50    |12.00     |12.00     |0         |21        |0         |0.00        |0.3997    |25.55     |0                              
2020-11-17|TA107C3850|150.50    |0.00      |0.00      |0.00      |0.00      |160.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.3753    |25.93     |0                              
2020-11-17|TA107C3900|140.50    |0.00      |0.00      |0.00      |0.00      |150.50    |10.00     |10.00     |0         |18        |0         |0.00        |0.3538    |26.31     |0                              
2020-11-17|TA107C3950|130.00    |0.00      |0.00      |0.00      |0.00      |140.50    |10.50     |10.50     |0         |24        |0         |0.00        |0.3332    |26.70     |0                              
2020-11-17|TA107C4000|121.00    |0.00      |0.00      |0.00      |0.00      |130.50    |9.50      |9.50      |0         |63        |0         |0.00        |0.3133    |27.08     |0                              
2020-11-17|TA107C4050|114.00    |0.00      |0.00      |0.00      |0.00      |122.00    |8.00      |8.00      |0         |35        |0         |0.00        |0.2951    |27.47     |0                              
2020-11-17|TA107C4100|106.50    |0.00      |0.00      |0.00      |0.00      |115.00    |8.50      |8.50      |0         |39        |0         |0.00        |0.2788    |27.85     |0                              
2020-11-17|TA107P3100|82.00     |59.50     |59.50     |58.00     |58.00     |69.00     |-24.00    |-13.00    |6         |6         |6         |0.18        |-0.1837   |24.03     |0                              
2020-11-17|TA107P3150|92.50     |72.00     |72.00     |72.00     |72.00     |80.00     |-20.50    |-12.50    |3         |9         |0         |0.11        |-0.2072   |23.72     |0                              
2020-11-17|TA107P3200|105.50    |86.00     |86.00     |84.00     |84.00     |91.50     |-21.50    |-14.00    |9         |3         |-3        |0.39        |-0.2318   |23.48     |0                              
2020-11-17|TA107P3250|121.00    |102.00    |102.00    |102.00    |102.00    |105.50    |-19.00    |-15.50    |3         |6         |-3        |0.16        |-0.2590   |23.32     |0                              
2020-11-17|TA107P3300|138.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-16.50    |-16.50    |0         |44        |0         |0.00        |-0.2881   |23.24     |0                              
2020-11-17|TA107P3350|159.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-19.50    |-19.50    |0         |36        |0         |0.00        |-0.3183   |23.24     |0                              
2020-11-17|TA107P3400|180.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-20.00    |-20.00    |0         |42        |0         |0.00        |-0.3501   |23.31     |0                              
2020-11-17|TA107P3450|206.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.3820   |23.45     |0                              
2020-11-17|TA107P3500|232.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-23.50    |-23.50    |0         |9         |0         |0.00        |-0.4141   |23.65     |0                              
2020-11-17|TA107P3550|261.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-25.50    |-25.50    |0         |18        |0         |0.00        |-0.4458   |23.89     |0                              
2020-11-17|TA107P3600|292.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |-0.4765   |24.17     |0                              
2020-11-17|TA107P3650|323.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.5061   |24.49     |0                              
2020-11-17|TA107P3700|358.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.5349   |24.83     |0                              
2020-11-17|TA107P3750|394.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-29.50    |-29.50    |0         |12        |0         |0.00        |-0.5613   |25.18     |0                              
2020-11-17|TA107P3800|429.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5868   |25.55     |0                              
2020-11-17|TA107P3850|468.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6116   |25.93     |0                              
2020-11-17|TA107P3900|507.00    |0.00      |0.00      |0.00      |0.00      |475.50    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6334   |26.31     |0                              
2020-11-17|TA107P3950|546.50    |0.00      |0.00      |0.00      |0.00      |515.00    |-31.50    |-31.50    |0         |6         |0         |0.00        |-0.6544   |26.70     |0                              
2020-11-17|TA107P4000|586.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-32.00    |-32.00    |0         |6         |0         |0.00        |-0.6749   |27.08     |0                              
2020-11-17|TA107P4050|628.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-33.00    |-33.00    |0         |12        |0         |0.00        |-0.6936   |27.47     |0                              
2020-11-17|TA107P4100|671.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7103   |27.85     |0                              
2020-11-17|TA109C3200|501.00    |0.00      |0.00      |0.00      |0.00      |518.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7563    |23.38     |0                              
2020-11-17|TA109C3250|470.50    |0.00      |0.00      |0.00      |0.00      |486.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7298    |23.54     |0                              
2020-11-17|TA109C3300|439.50    |0.00      |0.00      |0.00      |0.00      |456.00    |16.50     |16.50     |0         |187       |0         |0.00        |0.7030    |23.70     |0                              
2020-11-17|TA109C3350|411.50    |0.00      |0.00      |0.00      |0.00      |426.00    |14.50     |14.50     |10        |283       |-10       |2.13        |0.6763    |23.87     |0                              
2020-11-17|TA109C3400|385.00    |409.00    |411.50    |399.50    |405.00    |399.50    |20.00     |14.50     |102       |351       |-12       |20.87       |0.6487    |24.04     |0                              
2020-11-17|TA109C3450|358.50    |392.00    |392.00    |370.50    |379.00    |373.00    |20.50     |14.50     |23        |343       |-2        |4.43        |0.6217    |24.22     |0                              
2020-11-17|TA109C3500|336.00    |361.50    |366.00    |354.00    |354.00    |348.50    |18.00     |12.50     |59        |570       |-50       |10.70       |0.5948    |24.41     |0                              
2020-11-17|TA109C3550|314.00    |342.50    |342.50    |315.50    |330.00    |326.50    |16.00     |12.50     |25        |354       |13        |4.08        |0.5681    |24.61     |0                              
2020-11-17|TA109C3600|292.00    |293.50    |313.00    |293.50    |313.00    |304.50    |21.00     |12.50     |317       |713       |218       |48.75       |0.5420    |24.81     |0                              
2020-11-17|TA109C3650|274.00    |299.00    |300.00    |280.50    |289.00    |284.50    |15.00     |10.50     |54        |197       |38        |7.84        |0.5166    |25.01     |0                              
2020-11-17|TA109C3700|256.00    |270.00    |277.50    |263.50    |277.50    |266.50    |21.50     |10.50     |661       |1,491     |594       |89.75       |0.4919    |25.23     |0                              
2020-11-17|TA109C3750|238.50    |247.00    |256.50    |246.50    |254.00    |249.00    |15.50     |10.50     |51        |135       |3         |6.37        |0.4678    |25.44     |0                              
2020-11-17|TA109C3800|223.50    |242.00    |242.00    |230.50    |234.00    |232.50    |10.50     |9.00      |57        |343       |34        |6.66        |0.4447    |25.66     |0                              
2020-11-17|TA109C3850|210.00    |218.00    |222.00    |216.50    |222.00    |218.50    |12.00     |8.50      |36        |279       |16        |3.96        |0.4228    |25.89     |0                              
2020-11-17|TA109C3900|196.00    |205.00    |209.00    |200.00    |207.50    |204.50    |11.50     |8.50      |139       |738       |8         |14.19       |0.4015    |26.11     |0                              
2020-11-17|TA109C3950|183.50    |197.00    |197.00    |189.00    |196.00    |190.50    |12.50     |7.00      |132       |1,636     |0         |12.74       |0.3805    |26.34     |0                              
2020-11-17|TA109C4000|173.00    |184.50    |186.00    |178.00    |184.50    |179.00    |11.50     |6.00      |115       |1,610     |46        |10.52       |0.3617    |26.57     |0                              
2020-11-17|TA109C4050|162.50    |174.50    |174.50    |167.00    |172.50    |168.50    |10.00     |6.00      |116       |1,700     |5         |9.87        |0.3436    |26.81     |0                              
2020-11-17|TA109C4100|152.00    |162.00    |164.00    |156.00    |164.00    |158.00    |12.00     |6.00      |250       |2,112     |-45       |19.98       |0.3258    |27.04     |0                              
2020-11-17|TA109C4150|143.00    |154.50    |154.50    |137.50    |149.50    |147.50    |6.50      |4.50      |65        |1,384     |-11       |4.90        |0.3085    |27.28     |0                              
2020-11-17|TA109P3200|108.00    |92.00     |111.00    |92.00     |102.50    |106.00    |-5.50     |-2.00     |150       |959       |33        |7.98        |-0.2292   |23.38     |0                              
2020-11-17|TA109P3250|126.50    |119.50    |130.00    |119.00    |120.50    |123.00    |-6.00     |-3.50     |78        |359       |21        |4.77        |-0.2547   |23.54     |0                              
2020-11-17|TA109P3300|145.00    |138.00    |146.50    |134.50    |140.00    |141.50    |-5.00     |-3.50     |184       |406       |-29       |12.96       |-0.2807   |23.70     |0                              
2020-11-17|TA109P3350|166.00    |154.50    |168.00    |154.50    |156.50    |161.00    |-9.50     |-5.00     |64        |674       |11        |5.17        |-0.3068   |23.87     |0                              
2020-11-17|TA109P3400|188.50    |174.00    |189.00    |174.00    |178.00    |183.50    |-10.50    |-5.00     |81        |411       |2         |7.33        |-0.3338   |24.04     |0                              
2020-11-17|TA109P3450|211.50    |193.00    |215.00    |193.00    |201.50    |206.00    |-10.00    |-5.50     |45        |384       |23        |4.59        |-0.3605   |24.22     |0                              
2020-11-17|TA109P3500|237.50    |232.00    |238.00    |225.00    |225.00    |231.00    |-12.50    |-6.50     |139       |291       |27        |16.13       |-0.3871   |24.41     |0                              
2020-11-17|TA109P3550|264.50    |248.50    |261.00    |245.50    |252.00    |257.50    |-12.50    |-7.00     |66        |284       |31        |8.39        |-0.4136   |24.61     |0                              
2020-11-17|TA109P3600|292.00    |271.50    |295.00    |271.50    |280.50    |284.50    |-11.50    |-7.50     |37        |370       |26        |5.27        |-0.4397   |24.81     |0                              
2020-11-17|TA109P3650|323.00    |300.00    |316.00    |300.00    |310.00    |314.00    |-13.00    |-9.00     |31        |199       |19        |4.82        |-0.4650   |25.01     |0                              
2020-11-17|TA109P3700|354.00    |349.50    |349.50    |349.50    |349.50    |345.00    |-4.50     |-9.00     |2         |175       |0         |0.35        |-0.4898   |25.23     |0                              
2020-11-17|TA109P3750|385.50    |382.50    |382.50    |375.00    |379.00    |376.50    |-6.50     |-9.00     |21        |223       |10        |3.96        |-0.5141   |25.44     |0                              
2020-11-17|TA109P3800|420.00    |395.00    |404.50    |394.00    |403.50    |409.00    |-16.50    |-11.00    |5         |204       |0         |1.00        |-0.5375   |25.66     |0                              
2020-11-17|TA109P3850|455.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-11.00    |-11.00    |0         |186       |0         |0.00        |-0.5596   |25.89     |0                              
2020-11-17|TA109P3900|490.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-11.50    |-11.50    |0         |202       |0         |0.00        |-0.5814   |26.11     |0                              
2020-11-17|TA109P3950|527.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-12.50    |-12.50    |0         |285       |0         |0.00        |-0.6028   |26.34     |0                              
2020-11-17|TA109P4000|565.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-13.00    |-13.00    |0         |271       |0         |0.00        |-0.6220   |26.57     |0                              
2020-11-17|TA109P4050|604.50    |0.00      |0.00      |0.00      |0.00      |591.00    |-13.50    |-13.50    |0         |111       |0         |0.00        |-0.6406   |26.81     |0                              
2020-11-17|TA109P4100|643.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-14.00    |-14.00    |0         |26        |0         |0.00        |-0.6590   |27.04     |0                              
2020-11-17|TA109P4150|683.50    |0.00      |0.00      |0.00      |0.00      |668.50    |-15.00    |-15.00    |0         |65        |0         |0.00        |-0.6770   |27.28     |0                              
2020-11-17|ZC101C485|130.20    |0.00      |0.00      |0.00      |0.00      |135.60    |5.40      |5.40      |0         |17        |0         |0.00        |0.9996    |42.27     |0                              
2020-11-17|ZC101C490|125.20    |0.00      |0.00      |0.00      |0.00      |130.60    |5.40      |5.40      |0         |6         |0         |0.00        |0.9990    |41.32     |0                              
2020-11-17|ZC101C495|120.20    |0.00      |0.00      |0.00      |0.00      |125.60    |5.40      |5.40      |0         |16        |0         |0.00        |0.9984    |40.36     |0                              
2020-11-17|ZC101C500|115.20    |0.00      |0.00      |0.00      |0.00      |120.60    |5.40      |5.40      |0         |87        |0         |0.00        |0.9978    |39.39     |0                              
2020-11-17|ZC101C510|105.20    |0.00      |0.00      |0.00      |0.00      |110.60    |5.40      |5.40      |0         |60        |0         |0.00        |0.9959    |37.41     |0                              
2020-11-17|ZC101C520|95.30     |0.00      |0.00      |0.00      |0.00      |100.70    |5.40      |5.40      |0         |20        |0         |0.00        |0.9937    |35.36     |0                              
2020-11-17|ZC101C530|85.30     |0.00      |0.00      |0.00      |0.00      |90.70     |5.40      |5.40      |0         |33        |0         |0.00        |0.9903    |33.25     |0                              
2020-11-17|ZC101C540|75.40     |0.00      |0.00      |0.00      |0.00      |80.80     |5.40      |5.40      |0         |109       |0         |0.00        |0.9859    |31.05     |0                              
2020-11-17|ZC101C550|65.40     |67.20     |67.20     |67.20     |67.20     |70.80     |1.80      |5.40      |5         |353       |-5        |3.36        |0.9801    |28.77     |0                              
2020-11-17|ZC101C560|55.50     |61.60     |61.60     |61.60     |61.60     |60.90     |6.10      |5.40      |15        |812       |0         |9.24        |0.9709    |26.38     |0                              
2020-11-17|ZC101C570|45.60     |40.50     |55.00     |40.50     |55.00     |51.10     |9.40      |5.50      |36        |728       |-7        |18.95       |0.9578    |23.90     |0                              
2020-11-17|ZC101C580|35.90     |39.80     |46.30     |36.20     |43.00     |41.30     |7.10      |5.40      |365       |1,641     |-179      |153.64      |0.9375    |21.36     |0                              
2020-11-17|ZC101C590|26.40     |29.90     |35.60     |25.30     |32.80     |31.70     |6.40      |5.30      |270       |3,459     |-58       |88.17       |0.9025    |18.89     |0                              
2020-11-17|ZC101C600|17.90     |19.90     |27.00     |5.20      |23.70     |22.50     |5.80      |4.60      |1,874     |6,270     |-560      |416.09      |0.8342    |16.89     |0                              
2020-11-17|ZC101C610|11.30     |12.50     |18.50     |9.70      |15.60     |14.60     |4.30      |3.30      |1,360     |4,356     |-146      |193.58      |0.7015    |16.00     |0                              
2020-11-17|ZC101C620|6.90      |7.30      |11.70     |5.50      |9.40      |8.80      |2.50      |1.90      |3,604     |2,857     |-135      |317.80      |0.5174    |16.49     |0                              
2020-11-17|ZC101C630|4.30      |4.90      |7.40      |3.20      |5.50      |5.40      |1.20      |1.10      |3,461     |2,198     |-198      |188.19      |0.3498    |17.88     |0                              
2020-11-17|ZC101C640|2.70      |3.10      |4.90      |2.30      |4.00      |3.40      |1.30      |0.70      |3,258     |4,517     |1,384     |112.81      |0.2323    |19.61     |0                              
2020-11-17|ZC101C650|1.70      |2.20      |2.80      |1.40      |2.30      |2.20      |0.60      |0.50      |1,365     |1,946     |129       |30.04       |0.1551    |21.38     |0                              
2020-11-17|ZC101C660|1.10      |1.40      |1.90      |1.00      |1.70      |1.50      |0.60      |0.40      |1,419     |2,565     |-313      |22.19       |0.1056    |23.11     |0                              
2020-11-17|ZC101C670|0.70      |0.90      |1.20      |0.70      |1.10      |1.00      |0.40      |0.30      |970       |585       |352       |9.84        |0.0729    |24.75     |0                              
2020-11-17|ZC101C680|0.40      |0.80      |1.00      |0.50      |0.80      |0.70      |0.40      |0.30      |1,228     |571       |571       |9.49        |0.0508    |26.31     |0                              
2020-11-17|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0021   |42.27     |0                              
2020-11-17|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0026   |41.32     |0                              
2020-11-17|ZC101P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |214       |12        |0.02        |-0.0031   |40.36     |0                              
2020-11-17|ZC101P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |25        |1,460     |-24       |0.05        |-0.0036   |39.39     |0                              
2020-11-17|ZC101P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |839       |0         |0.00        |-0.0053   |37.41     |0                              
2020-11-17|ZC101P520|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |11        |249       |-10       |0.01        |-0.0072   |35.36     |0                              
2020-11-17|ZC101P530|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |10        |614       |0         |0.02        |-0.0104   |33.25     |0                              
2020-11-17|ZC101P540|0.20      |0.10      |0.30      |0.10      |0.20      |0.20      |0.00      |0.00      |415       |1,243     |-22       |0.84        |-0.0146   |31.05     |0                              
2020-11-17|ZC101P550|0.30      |0.30      |0.40      |0.30      |0.30      |0.30      |0.00      |0.00      |276       |1,820     |5         |0.83        |-0.0202   |28.77     |0                              
2020-11-17|ZC101P560|0.40      |0.50      |0.60      |0.20      |0.50      |0.40      |0.10      |0.00      |2,451     |2,473     |123       |12.33       |-0.0291   |26.38     |0                              
2020-11-17|ZC101P570|0.50      |0.50      |0.70      |0.30      |0.50      |0.50      |0.00      |0.00      |1,286     |2,062     |-461      |6.97        |-0.0420   |23.90     |0                              
2020-11-17|ZC101P580|0.70      |0.60      |0.90      |0.60      |0.70      |0.80      |0.00      |0.10      |690       |1,273     |-55       |4.97        |-0.0620   |21.36     |0                              
2020-11-17|ZC101P590|1.20      |1.00      |1.50      |0.90      |0.90      |1.10      |-0.30     |-0.10     |1,023     |1,758     |-26       |11.58       |-0.0968   |18.89     |0                              
2020-11-17|ZC101P600|2.70      |2.10      |2.90      |1.50      |1.60      |2.00      |-1.10     |-0.70     |2,485     |1,857     |64        |47.87       |-0.1649   |16.89     |0                              
2020-11-17|ZC101P610|6.10      |4.60      |6.00      |3.00      |3.50      |4.00      |-2.60     |-2.10     |2,031     |823       |220       |84.47       |-0.2973   |16.00     |0                              
2020-11-17|ZC101P620|11.70     |8.40      |11.80     |6.30      |7.20      |8.20      |-4.50     |-3.50     |1,199     |563       |161       |99.56       |-0.4813   |16.49     |0                              
2020-11-17|ZC101P630|19.00     |14.10     |19.00     |11.80     |12.70     |14.70     |-6.30     |-4.30     |343       |324       |117       |48.96       |-0.6489   |17.88     |0                              
2020-11-17|ZC101P640|27.50     |21.50     |27.80     |19.30     |20.90     |22.80     |-6.60     |-4.70     |240       |237       |73        |52.69       |-0.7666   |19.61     |0                              
2020-11-17|ZC101P650|36.50     |30.50     |35.20     |28.90     |29.60     |31.60     |-6.90     |-4.90     |116       |115       |40        |36.46       |-0.8440   |21.38     |0                              
2020-11-17|ZC101P660|45.90     |39.60     |45.30     |36.70     |39.90     |40.90     |-6.00     |-5.00     |195       |170       |165       |78.39       |-0.8937   |23.11     |0                              
2020-11-17|ZC101P670|55.50     |0.00      |0.00      |0.00      |0.00      |50.40     |-5.10     |-5.10     |0         |0         |0         |0.00        |-0.9267   |24.75     |0                              
2020-11-17|ZC101P680|65.10     |0.00      |0.00      |0.00      |0.00      |60.10     |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9490   |26.31     |0                              
2020-11-17|ZC102C510|84.10     |0.00      |0.00      |0.00      |0.00      |88.00     |3.90      |3.90      |0         |0         |0         |0.00        |0.9815    |21.77     |0                              
2020-11-17|ZC102C520|74.20     |0.00      |0.00      |0.00      |0.00      |78.20     |4.00      |4.00      |0         |0         |0         |0.00        |0.9713    |20.70     |0                              
2020-11-17|ZC102C530|64.50     |0.00      |0.00      |0.00      |0.00      |68.40     |3.90      |3.90      |0         |0         |0         |0.00        |0.9568    |19.64     |0                              
2020-11-17|ZC102C540|55.00     |0.00      |0.00      |0.00      |0.00      |58.80     |3.80      |3.80      |0         |31        |0         |0.00        |0.9362    |18.61     |0                              
2020-11-17|ZC102C550|45.60     |49.90     |50.70     |49.90     |50.70     |49.40     |5.10      |3.80      |20        |50        |0         |10.06       |0.9061    |17.62     |0                              
2020-11-17|ZC102C560|36.70     |0.00      |0.00      |0.00      |0.00      |40.30     |3.60      |3.60      |0         |30        |0         |0.00        |0.8622    |16.71     |0                              
2020-11-17|ZC102C570|28.40     |31.70     |34.10     |28.60     |33.20     |31.70     |4.80      |3.30      |119       |52        |-28       |37.99       |0.7993    |15.95     |0                              
2020-11-17|ZC102C580|21.00     |25.00     |26.30     |9.10      |25.50     |24.00     |4.50      |3.00      |162       |499       |-52       |39.58       |0.7112    |15.42     |0                              
2020-11-17|ZC102C590|15.10     |17.20     |20.00     |14.20     |18.50     |17.40     |3.40      |2.30      |222       |990       |-17       |37.45       |0.6020    |15.18     |0                              
2020-11-17|ZC102C600|10.50     |12.30     |14.20     |9.90      |12.80     |12.30     |2.30      |1.80      |484       |1,644     |-6        |59.61       |0.4832    |15.29     |0                              
2020-11-17|ZC102C610|7.40      |9.20      |10.10     |7.00      |9.40      |8.60      |2.00      |1.20      |385       |599       |37        |33.53       |0.3722    |15.74     |0                              
2020-11-17|ZC102C620|5.40      |6.10      |7.10      |5.00      |6.60      |6.10      |1.20      |0.70      |364       |663       |3         |22.40       |0.2805    |16.44     |0                              
2020-11-17|ZC102C630|4.00      |4.80      |5.10      |3.70      |4.80      |4.40      |0.80      |0.40      |315       |444       |-2        |14.04       |0.2117    |17.31     |0                              
2020-11-17|ZC102C640|3.00      |3.40      |3.70      |2.80      |3.60      |3.30      |0.60      |0.30      |178       |308       |-27       |5.81        |0.1607    |18.28     |0                              
2020-11-17|ZC102C650|2.30      |2.70      |3.10      |2.20      |2.90      |2.50      |0.60      |0.20      |456       |527       |-12       |12.31       |0.1235    |19.28     |0                              
2020-11-17|ZC102P510|0.40      |0.40      |0.50      |0.40      |0.40      |0.40      |0.00      |0.00      |71        |244       |23        |0.33        |-0.0203   |21.77     |0                              
2020-11-17|ZC102P520|0.60      |0.60      |0.60      |0.50      |0.60      |0.50      |0.00      |-0.10     |130       |181       |21        |0.77        |-0.0297   |20.70     |0                              
2020-11-17|ZC102P530|0.90      |0.80      |0.90      |0.70      |0.70      |0.80      |-0.20     |-0.10     |342       |122       |18        |2.70        |-0.0433   |19.64     |0                              
2020-11-17|ZC102P540|1.30      |1.20      |1.20      |1.00      |1.00      |1.20      |-0.30     |-0.10     |263       |230       |-65       |2.96        |-0.0631   |18.61     |0                              
2020-11-17|ZC102P550|2.00      |1.70      |1.90      |1.50      |1.50      |1.70      |-0.50     |-0.30     |167       |302       |17        |2.71        |-0.0923   |17.62     |0                              
2020-11-17|ZC102P560|3.00      |2.60      |2.90      |2.20      |2.20      |2.60      |-0.80     |-0.40     |158       |233       |53        |4.10        |-0.1355   |16.71     |0                              
2020-11-17|ZC102P570|4.70      |3.90      |4.50      |3.40      |3.80      |4.00      |-0.90     |-0.70     |163       |222       |59        |6.10        |-0.1977   |15.95     |0                              
2020-11-17|ZC102P580|7.30      |6.10      |6.90      |5.50      |5.70      |6.20      |-1.60     |-1.10     |152       |147       |-5        |9.18        |-0.2853   |15.42     |0                              
2020-11-17|ZC102P590|11.30     |9.60      |11.10     |8.70      |9.10      |9.60      |-2.20     |-1.70     |209       |220       |7         |19.89       |-0.3942   |15.18     |0                              
2020-11-17|ZC102P600|16.70     |14.10     |16.10     |13.40     |13.80     |14.50     |-2.90     |-2.20     |60        |130       |10        |8.78        |-0.5130   |15.29     |0                              
2020-11-17|ZC102P610|23.60     |20.40     |22.50     |19.00     |19.40     |20.80     |-4.20     |-2.80     |194       |134       |31        |39.69       |-0.6241   |15.74     |0                              
2020-11-17|ZC102P620|31.50     |26.30     |29.40     |26.30     |29.40     |28.20     |-2.10     |-3.30     |30        |92        |0         |8.35        |-0.7161   |16.44     |0                              
2020-11-17|ZC102P630|40.00     |34.50     |37.60     |34.40     |35.50     |36.50     |-4.50     |-3.50     |47        |33        |12        |16.65       |-0.7854   |17.31     |0                              
2020-11-17|ZC102P640|49.10     |0.00      |0.00      |0.00      |0.00      |45.40     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.8370   |18.28     |0                              
2020-11-17|ZC102P650|58.40     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.8747   |19.28     |0                              
2020-11-17|ZC103C500|81.70     |0.00      |0.00      |0.00      |0.00      |85.20     |3.50      |3.50      |0         |0         |0         |0.00        |0.9684    |19.06     |0                              
2020-11-17|ZC103C510|72.10     |0.00      |0.00      |0.00      |0.00      |75.50     |3.40      |3.40      |0         |0         |0         |0.00        |0.9537    |18.23     |0                              
2020-11-17|ZC103C520|62.60     |0.00      |0.00      |0.00      |0.00      |65.90     |3.30      |3.30      |0         |0         |0         |0.00        |0.9330    |17.42     |0                              
2020-11-17|ZC103C530|53.40     |0.00      |0.00      |0.00      |0.00      |56.60     |3.20      |3.20      |0         |22        |0         |0.00        |0.9045    |16.67     |0                              
2020-11-17|ZC103C540|44.60     |47.80     |47.80     |47.80     |47.80     |47.60     |3.20      |3.00      |12        |20        |8         |5.73        |0.8651    |16.01     |0                              
2020-11-17|ZC103C550|36.40     |39.20     |39.20     |39.20     |39.20     |39.00     |2.80      |2.60      |18        |15        |-8        |7.04        |0.8112    |15.49     |0                              
2020-11-17|ZC103C560|29.00     |31.30     |31.30     |31.30     |31.30     |31.10     |2.30      |2.10      |10        |11        |10        |3.13        |0.7408    |15.13     |0                              
2020-11-17|ZC103C570|22.50     |21.90     |21.90     |21.90     |21.90     |24.30     |-0.60     |1.80      |20        |27        |0         |4.62        |0.6542    |14.95     |0                              
2020-11-17|ZC103C580|17.10     |19.50     |20.00     |16.50     |16.50     |18.50     |-0.60     |1.40      |104       |44        |25        |19.44       |0.5579    |14.95     |0                              
2020-11-17|ZC103C590|12.70     |15.10     |15.10     |12.40     |14.50     |13.80     |1.80      |1.10      |66        |55        |13        |9.19        |0.4604    |15.07     |0                              
2020-11-17|ZC103C600|9.50      |10.80     |10.90     |9.90      |10.40     |10.10     |0.90      |0.60      |77        |61        |9         |7.96        |0.3689    |15.29     |0                              
2020-11-17|ZC103C610|7.10      |8.10      |8.50      |6.50      |6.70      |7.30      |-0.40     |0.20      |160       |203       |95        |11.38       |0.2884    |15.56     |0                              
2020-11-17|ZC103C620|5.30      |5.90      |6.20      |4.70      |5.10      |5.30      |-0.20     |0.00      |78        |247       |2         |4.31        |0.2211    |15.88     |0                              
2020-11-17|ZC103C630|4.00      |4.30      |4.40      |3.10      |4.00      |3.80      |0.00      |-0.20     |338       |527       |178       |13.53       |0.1673    |16.22     |0                              
2020-11-17|ZC103C640|3.10      |3.10      |3.30      |2.40      |3.00      |2.70      |-0.10     |-0.40     |564       |664       |379       |17.18       |0.1255    |16.56     |0                              
2020-11-17|ZC103P500|0.60      |0.60      |0.70      |0.50      |0.60      |0.70      |0.00      |0.10      |111       |116       |9         |0.70        |-0.0334   |19.06     |0                              
2020-11-17|ZC103P510|1.00      |0.90      |1.00      |0.80      |0.90      |1.00      |-0.10     |0.00      |127       |94        |17        |1.17        |-0.0468   |18.23     |0                              
2020-11-17|ZC103P520|1.50      |1.30      |1.30      |1.20      |1.30      |1.40      |-0.20     |-0.10     |59        |104       |11        |0.76        |-0.0662   |17.42     |0                              
2020-11-17|ZC103P530|2.30      |1.90      |2.00      |1.80      |2.00      |2.00      |-0.30     |-0.30     |99        |79        |31        |1.92        |-0.0934   |16.67     |0                              
2020-11-17|ZC103P540|3.40      |2.70      |2.70      |2.50      |2.50      |3.00      |-0.90     |-0.40     |101       |59        |-44       |2.73        |-0.1317   |16.01     |0                              
2020-11-17|ZC103P550|5.20      |4.10      |4.50      |4.00      |4.00      |4.40      |-1.20     |-0.80     |27        |43        |20        |1.14        |-0.1845   |15.49     |0                              
2020-11-17|ZC103P560|7.70      |6.70      |7.10      |6.70      |7.10      |6.50      |-0.60     |-1.20     |30        |52        |10        |2.08        |-0.2541   |15.13     |0                              
2020-11-17|ZC103P570|11.20     |9.10      |10.10     |8.70      |8.70      |9.50      |-2.50     |-1.70     |47        |56        |12        |4.40        |-0.3401   |14.95     |0                              
2020-11-17|ZC103P580|15.70     |13.20     |14.30     |12.90     |13.00     |13.70     |-2.70     |-2.00     |51        |21        |-9        |6.97        |-0.4361   |14.95     |0                              
2020-11-17|ZC103P590|21.30     |17.40     |20.70     |17.40     |18.20     |19.00     |-3.10     |-2.30     |56        |37        |10        |10.56       |-0.5336   |15.07     |0                              
2020-11-17|ZC103P600|28.00     |0.00      |0.00      |0.00      |0.00      |25.20     |-2.80     |-2.80     |0         |2         |0         |0.00        |-0.6254   |15.29     |0                              
2020-11-17|ZC103P610|35.50     |30.00     |30.00     |30.00     |30.00     |32.40     |-5.50     |-3.10     |10        |35        |0         |3.00        |-0.7065   |15.56     |0                              
2020-11-17|ZC103P620|43.70     |0.00      |0.00      |0.00      |0.00      |40.30     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.7745   |15.88     |0                              
2020-11-17|ZC103P630|52.30     |0.00      |0.00      |0.00      |0.00      |48.70     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8292   |16.22     |0                              
2020-11-17|ZC103P640|61.40     |0.00      |0.00      |0.00      |0.00      |57.60     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.8721   |16.56     |0                              
2020-11-17|ZC105C500|78.60     |0.00      |0.00      |0.00      |0.00      |81.60     |3.00      |3.00      |0         |0         |0         |0.00        |0.9347    |16.64     |0                              
2020-11-17|ZC105C510|69.50     |0.00      |0.00      |0.00      |0.00      |72.30     |2.80      |2.80      |0         |0         |0         |0.00        |0.9096    |16.18     |0                              
2020-11-17|ZC105C520|60.60     |0.00      |0.00      |0.00      |0.00      |63.30     |2.70      |2.70      |0         |0         |0         |0.00        |0.8776    |15.79     |0                              
2020-11-17|ZC105C530|52.10     |0.00      |0.00      |0.00      |0.00      |54.70     |2.60      |2.60      |0         |0         |0         |0.00        |0.8374    |15.47     |0                              
2020-11-17|ZC105C540|44.20     |0.00      |0.00      |0.00      |0.00      |46.60     |2.40      |2.40      |0         |0         |0         |0.00        |0.7876    |15.24     |0                              
2020-11-17|ZC105C550|37.00     |0.00      |0.00      |0.00      |0.00      |39.20     |2.20      |2.20      |0         |0         |0         |0.00        |0.7284    |15.11     |0                              
2020-11-17|ZC105C560|30.60     |0.00      |0.00      |0.00      |0.00      |32.50     |1.90      |1.90      |0         |5         |0         |0.00        |0.6613    |15.09     |0                              
2020-11-17|ZC105C570|25.00     |0.00      |0.00      |0.00      |0.00      |26.70     |1.70      |1.70      |0         |3         |0         |0.00        |0.5893    |15.18     |0                              
2020-11-17|ZC105C580|20.40     |0.00      |0.00      |0.00      |0.00      |21.90     |1.50      |1.50      |0         |7         |0         |0.00        |0.5164    |15.38     |0                              
2020-11-17|ZC105C590|16.60     |15.90     |15.90     |15.90     |15.90     |17.90     |-0.70     |1.30      |5         |13        |3         |0.82        |0.4467    |15.68     |0                              
2020-11-17|ZC105C600|13.50     |12.80     |12.80     |12.80     |12.80     |14.70     |-0.70     |1.20      |4         |11        |-4        |0.51        |0.3832    |16.06     |0                              
2020-11-17|ZC105C610|11.10     |10.60     |10.60     |10.60     |10.60     |12.10     |-0.50     |1.00      |5         |17        |2         |0.55        |0.3271    |16.50     |0                              
2020-11-17|ZC105C620|9.20      |8.70      |8.70      |8.20      |8.20      |10.00     |-1.00     |0.80      |20        |42        |-8        |1.74        |0.2782    |16.99     |0                              
2020-11-17|ZC105C630|7.60      |6.90      |6.90      |6.90      |6.90      |8.30      |-0.70     |0.70      |4         |43        |-4        |0.28        |0.2373    |17.52     |0                              
2020-11-17|ZC105C640|5.90      |5.50      |5.50      |5.50      |5.50      |6.50      |-0.40     |0.60      |3         |4         |0         |0.17        |0.1952    |17.52     |0                              
2020-11-17|ZC105P500|2.00      |0.00      |0.00      |0.00      |0.00      |1.80      |-0.20     |-0.20     |0         |84        |0         |0.00        |-0.0651   |16.64     |0                              
2020-11-17|ZC105P510|2.80      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.30     |-0.30     |0         |54        |0         |0.00        |-0.0881   |16.18     |0                              
2020-11-17|ZC105P520|3.90      |0.00      |0.00      |0.00      |0.00      |3.40      |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.1180   |15.79     |0                              
2020-11-17|ZC105P530|5.40      |0.00      |0.00      |0.00      |0.00      |4.80      |-0.60     |-0.60     |0         |9         |0         |0.00        |-0.1566   |15.47     |0                              
2020-11-17|ZC105P540|7.40      |0.00      |0.00      |0.00      |0.00      |6.60      |-0.80     |-0.80     |0         |18        |0         |0.00        |-0.2048   |15.24     |0                              
2020-11-17|ZC105P550|10.10     |9.60      |9.60      |9.60      |9.60      |9.10      |-0.50     |-1.00     |6         |3         |-3        |0.56        |-0.2628   |15.11     |0                              
2020-11-17|ZC105P560|13.60     |0.00      |0.00      |0.00      |0.00      |12.30     |-1.30     |-1.30     |0         |6         |0         |0.00        |-0.3291   |15.09     |0                              
2020-11-17|ZC105P570|17.90     |0.00      |0.00      |0.00      |0.00      |16.50     |-1.40     |-1.40     |0         |3         |0         |0.00        |-0.4006   |15.18     |0                              
2020-11-17|ZC105P580|23.20     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.4733   |15.38     |0                              
2020-11-17|ZC105P590|29.20     |0.00      |0.00      |0.00      |0.00      |27.40     |-1.80     |-1.80     |0         |0         |0         |0.00        |-0.5431   |15.68     |0                              
2020-11-17|ZC105P600|36.10     |0.00      |0.00      |0.00      |0.00      |34.10     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6070   |16.06     |0                              
2020-11-17|ZC105P610|43.60     |0.00      |0.00      |0.00      |0.00      |41.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.6637   |16.50     |0                              
2020-11-17|ZC105P620|51.60     |0.00      |0.00      |0.00      |0.00      |49.20     |-2.40     |-2.40     |0         |4         |0         |0.00        |-0.7134   |16.99     |0                              
2020-11-17|ZC105P630|59.90     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.7552   |17.52     |0                              
2020-11-17|ZC105P640|68.20     |0.00      |0.00      |0.00      |0.00      |65.60     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.7985   |17.52     |0                              
2020-11-18|CF101C10000|4,235.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |1.0000    |42.90     |0                              
2020-11-18|CF101C10200|4,035.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |1.0000    |41.70     |0                              
2020-11-18|CF101C10400|3,835.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |1.0000    |40.49     |0                              
2020-11-18|CF101C10600|3,635.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |-75.00    |-75.00    |0         |8         |0         |0.00        |1.0000    |39.27     |0                              
2020-11-18|CF101C10800|3,435.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-75.00    |-75.00    |0         |19        |0         |0.00        |1.0000    |38.04     |0                              
2020-11-18|CF101C11000|3,235.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-75.00    |-75.00    |0         |17        |0         |0.00        |1.0000    |36.80     |0                              
2020-11-18|CF101C11200|3,035.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-75.00    |-75.00    |0         |8         |0         |0.00        |1.0000    |35.54     |0                              
2020-11-18|CF101C11400|2,835.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-75.00    |-75.00    |0         |30        |0         |0.00        |1.0000    |34.27     |0                              
2020-11-18|CF101C11600|2,635.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-75.00    |-75.00    |0         |38        |0         |0.00        |1.0000    |32.98     |0                              
2020-11-18|CF101C11800|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-75.00    |-75.00    |0         |3         |0         |0.00        |0.9998    |31.67     |0                              
2020-11-18|CF101C12000|2,235.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-75.00    |-75.00    |0         |76        |0         |0.00        |0.9984    |30.34     |0                              
2020-11-18|CF101C12200|2,036.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-76.00    |-76.00    |0         |102       |0         |0.00        |0.9962    |28.99     |0                              
2020-11-18|CF101C12400|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |-76.00    |-76.00    |0         |88        |0         |0.00        |0.9930    |27.62     |0                              
2020-11-18|CF101C12600|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,562.00  |-77.00    |-77.00    |0         |307       |-1        |0.00        |0.9880    |26.23     |1                              
2020-11-18|CF101C12800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-77.00    |-77.00    |0         |626       |0         |0.00        |0.9798    |24.83     |0                              
2020-11-18|CF101C13000|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |-77.00    |-77.00    |0         |627       |0         |0.00        |0.9667    |23.44     |0                              
2020-11-18|CF101C13200|1,051.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-77.00    |-77.00    |0         |1,782     |-1        |0.00        |0.9445    |22.09     |1                              
2020-11-18|CF101C13400|862.00    |788.00    |788.00    |788.00    |788.00    |785.00    |-74.00    |-77.00    |10        |1,020     |0         |3.94        |0.9078    |20.80     |0                              
2020-11-18|CF101C13600|680.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-76.00    |-76.00    |0         |728       |0         |0.00        |0.8492    |19.67     |0                              
2020-11-18|CF101C13800|510.00    |414.00    |414.00    |414.00    |414.00    |439.00    |-96.00    |-71.00    |2         |957       |-2        |0.42        |0.7556    |18.80     |0                              
2020-11-18|CF101C14000|361.00    |297.00    |344.00    |260.00    |287.00    |299.00    |-74.00    |-62.00    |463       |3,872     |1         |69.26       |0.6264    |18.33     |0                              
2020-11-18|CF101C14200|242.00    |181.00    |225.00    |162.00    |177.00    |191.00    |-65.00    |-51.00    |415       |1,631     |4         |39.65       |0.4767    |18.37     |0                              
2020-11-18|CF101C14400|157.00    |125.00    |146.00    |96.00     |110.00    |119.00    |-47.00    |-38.00    |1,253     |1,726     |51        |74.36       |0.3369    |18.91     |0                              
2020-11-18|CF101C14600|101.00    |74.00     |91.00     |59.00     |65.00     |75.00     |-36.00    |-26.00    |1,052     |1,855     |445       |35.10       |0.2290    |19.86     |0                              
2020-11-18|CF101C14800|68.00     |42.00     |56.00     |30.00     |38.00     |48.00     |-30.00    |-20.00    |1,115     |2,679     |596       |21.26       |0.1544    |21.05     |0                              
2020-11-18|CF101C15000|46.00     |30.00     |41.00     |24.00     |25.00     |32.00     |-21.00    |-14.00    |1,490     |7,546     |-120      |22.50       |0.1056    |22.36     |0                              
2020-11-18|CF101C15200|33.00     |21.00     |28.00     |16.00     |18.00     |22.00     |-15.00    |-11.00    |493       |2,790     |-121      |4.98        |0.0732    |23.73     |0                              
2020-11-18|CF101C15400|24.00     |18.00     |23.00     |14.00     |16.00     |15.00     |-8.00     |-9.00     |1,439     |9,608     |381       |12.56       |0.0515    |25.09     |0                              
2020-11-18|CF101C15600|17.00     |13.00     |15.00     |9.00      |10.00     |11.00     |-7.00     |-6.00     |776       |3,161     |-130      |4.35        |0.0364    |26.42     |0                              
2020-11-18|CF101C15800|13.00     |10.00     |13.00     |7.00      |7.00      |8.00      |-6.00     |-5.00     |110       |643       |-10       |0.52        |0.0268    |27.71     |0                              
2020-11-18|CF101C16000|10.00     |9.00      |11.00     |6.00      |6.00      |6.00      |-4.00     |-4.00     |46        |675       |-3        |0.20        |0.0198    |28.96     |0                              
2020-11-18|CF101C16200|8.00      |6.00      |8.00      |5.00      |5.00      |4.00      |-3.00     |-4.00     |407       |3,288     |-113      |1.21        |0.0143    |30.16     |0                              
2020-11-18|CF101P10000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |524       |0         |0.00        |0.0000    |42.90     |0                              
2020-11-18|CF101P10200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |353       |-1        |0.00        |0.0000    |41.70     |0                              
2020-11-18|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0001   |40.49     |0                              
2020-11-18|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |478       |0         |0.00        |-0.0001   |39.27     |0                              
2020-11-18|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0002   |38.04     |0                              
2020-11-18|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |-0.0003   |36.80     |0                              
2020-11-18|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |-0.0004   |35.54     |0                              
2020-11-18|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0007   |34.27     |0                              
2020-11-18|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |-0.0012   |32.98     |0                              
2020-11-18|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |-0.0019   |31.67     |0                              
2020-11-18|CF101P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,202     |0         |0.00        |-0.0031   |30.34     |0                              
2020-11-18|CF101P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |984       |0         |0.00        |-0.0050   |28.99     |0                              
2020-11-18|CF101P12400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |1,435     |0         |0.00        |-0.0079   |27.62     |0                              
2020-11-18|CF101P12600|5.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |7         |5,059     |0         |0.01        |-0.0126   |26.23     |0                              
2020-11-18|CF101P12800|7.00      |5.00      |5.00      |3.00      |5.00      |5.00      |-2.00     |-2.00     |257       |1,699     |-82       |0.49        |-0.0204   |24.83     |0                              
2020-11-18|CF101P13000|11.00     |11.00     |11.00     |9.00      |11.00     |9.00      |0.00      |-2.00     |104       |1,586     |83        |0.50        |-0.0333   |23.44     |0                              
2020-11-18|CF101P13200|18.00     |15.00     |17.00     |13.00     |17.00     |15.00     |-1.00     |-3.00     |103       |1,467     |-3        |0.79        |-0.0552   |22.09     |0                              
2020-11-18|CF101P13400|28.00     |25.00     |31.00     |22.00     |24.00     |26.00     |-4.00     |-2.00     |314       |1,444     |13        |3.89        |-0.0916   |20.80     |0                              
2020-11-18|CF101P13600|45.00     |49.00     |52.00     |41.00     |46.00     |45.00     |1.00      |0.00      |486       |2,773     |-22       |11.24       |-0.1499   |19.67     |0                              
2020-11-18|CF101P13800|75.00     |87.00     |99.00     |74.00     |85.00     |79.00     |10.00     |4.00      |594       |5,841     |96        |25.22       |-0.2433   |18.80     |0                              
2020-11-18|CF101P14000|126.00    |153.00    |168.00    |125.00    |146.00    |139.00    |20.00     |13.00     |1,711     |5,754     |11        |123.63      |-0.3724   |18.33     |0                              
2020-11-18|CF101P14200|207.00    |220.00    |260.00    |217.00    |248.00    |231.00    |41.00     |24.00     |626       |3,486     |-25       |74.81       |-0.5221   |18.37     |0                              
2020-11-18|CF101P14400|322.00    |338.00    |382.00    |337.00    |362.00    |359.00    |40.00     |37.00     |187       |651       |9         |33.19       |-0.6619   |18.91     |0                              
2020-11-18|CF101P14600|466.00    |478.00    |540.00    |478.00    |535.00    |514.00    |69.00     |48.00     |22        |439       |-8        |5.76        |-0.7700   |19.86     |0                              
2020-11-18|CF101P14800|632.00    |665.00    |665.00    |665.00    |665.00    |687.00    |33.00     |55.00     |10        |226       |0         |3.33        |-0.8448   |21.05     |0                              
2020-11-18|CF101P15000|810.00    |843.00    |897.00    |840.00    |896.00    |871.00    |86.00     |61.00     |65        |285       |-3        |28.56       |-0.8938   |22.36     |0                              
2020-11-18|CF101P15200|997.00    |1,080.00  |1,080.00  |1,080.00  |1,080.00  |1,061.00  |83.00     |64.00     |30        |161       |-10       |16.20       |-0.9264   |23.73     |0                              
2020-11-18|CF101P15400|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |67.00     |67.00     |0         |100       |0         |0.00        |-0.9483   |25.09     |0                              
2020-11-18|CF101P15600|1,381.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |1,450.00  |69.00     |69.00     |1         |67        |-1        |0.73        |-0.9636   |26.42     |0                              
2020-11-18|CF101P15800|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |70.00     |70.00     |0         |30        |0         |0.00        |-0.9735   |27.71     |0                              
2020-11-18|CF101P16000|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9807   |28.96     |0                              
2020-11-18|CF101P16200|1,971.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |72.00     |72.00     |0         |0         |0         |0.00        |-0.9864   |30.16     |0                              
2020-11-18|CF103C11000|3,175.00  |0.00      |0.00      |0.00      |0.00      |3,125.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |1.0000    |21.37     |0                              
2020-11-18|CF103C11200|2,975.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |1.0000    |20.98     |0                              
2020-11-18|CF103C11400|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.9968    |20.61     |0                              
2020-11-18|CF103C11600|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,527.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9902    |20.26     |0                              
2020-11-18|CF103C11800|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9819    |19.92     |0                              
2020-11-18|CF103C12000|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.9712    |19.61     |0                              
2020-11-18|CF103C12200|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.9563    |19.32     |0                              
2020-11-18|CF103C12400|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |-50.00    |-50.00    |0         |4         |0         |0.00        |0.9371    |19.06     |0                              
2020-11-18|CF103C12600|1,619.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-51.00    |-51.00    |0         |12        |0         |0.00        |0.9127    |18.83     |0                              
2020-11-18|CF103C12800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-52.00    |-52.00    |0         |24        |0         |0.00        |0.8821    |18.63     |0                              
2020-11-18|CF103C13000|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-53.00    |-53.00    |0         |16        |0         |0.00        |0.8444    |18.47     |0                              
2020-11-18|CF103C13200|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |0.7992    |18.34     |0                              
2020-11-18|CF103C13400|958.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-53.00    |-53.00    |0         |43        |0         |0.00        |0.7459    |18.24     |0                              
2020-11-18|CF103C13600|818.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-51.00    |-51.00    |0         |89        |0         |0.00        |0.6864    |18.19     |0                              
2020-11-18|CF103C13800|690.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-48.00    |-48.00    |0         |69        |0         |0.00        |0.6223    |18.17     |0                              
2020-11-18|CF103C14000|576.00    |520.00    |520.00    |520.00    |520.00    |531.00    |-56.00    |-45.00    |5         |59        |0         |1.30        |0.5557    |18.19     |0                              
2020-11-18|CF103C14200|475.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-40.00    |-40.00    |0         |293       |0         |0.00        |0.4886    |18.25     |0                              
2020-11-18|CF103C14400|390.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-38.00    |-38.00    |0         |199       |0         |0.00        |0.4231    |18.34     |0                              
2020-11-18|CF103C14600|320.00    |285.00    |285.00    |273.00    |273.00    |282.00    |-47.00    |-38.00    |12        |113       |12        |1.70        |0.3612    |18.47     |0                              
2020-11-18|CF103C14800|260.00    |225.00    |225.00    |213.00    |219.00    |226.00    |-41.00    |-34.00    |34        |136       |12        |3.71        |0.3053    |18.62     |0                              
2020-11-18|CF103C15000|209.00    |179.00    |190.00    |167.00    |170.00    |180.00    |-39.00    |-29.00    |79        |470       |-1        |6.83        |0.2553    |18.80     |0                              
2020-11-18|CF103C15200|168.00    |143.00    |143.00    |130.00    |130.00    |142.00    |-38.00    |-26.00    |46        |138       |6         |3.07        |0.2110    |19.01     |0                              
2020-11-18|CF103C15400|135.00    |106.00    |106.00    |102.00    |102.00    |112.00    |-33.00    |-23.00    |8         |275       |-4        |0.41        |0.1731    |19.24     |0                              
2020-11-18|CF103C15600|107.00    |88.00     |88.00     |83.00     |83.00     |89.00     |-24.00    |-18.00    |14        |96        |-4        |0.62        |0.1423    |19.48     |0                              
2020-11-18|CF103C15800|85.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-15.00    |-15.00    |0         |175       |0         |0.00        |0.1154    |19.74     |0                              
2020-11-18|CF103C16000|67.00     |54.00     |54.00     |54.00     |54.00     |55.00     |-13.00    |-12.00    |20        |170       |0         |0.54        |0.0939    |20.01     |0                              
2020-11-18|CF103C16200|52.00     |43.00     |43.00     |43.00     |43.00     |44.00     |-9.00     |-8.00     |2         |152       |0         |0.05        |0.0764    |20.30     |0                              
2020-11-18|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |168       |0         |0.00        |-0.0045   |21.37     |0                              
2020-11-18|CF103P11200|2.00      |4.00      |4.00      |4.00      |4.00      |3.00      |2.00      |1.00      |1         |147       |0         |0.00        |-0.0066   |20.98     |0                              
2020-11-18|CF103P11400|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |103       |0         |0.00        |-0.0101   |20.61     |0                              
2020-11-18|CF103P11600|6.00      |0.00      |0.00      |0.00      |0.00      |7.00      |1.00      |1.00      |0         |85        |0         |0.00        |-0.0149   |20.26     |0                              
2020-11-18|CF103P11800|9.00      |0.00      |0.00      |0.00      |0.00      |11.00     |2.00      |2.00      |0         |109       |0         |0.00        |-0.0215   |19.92     |0                              
2020-11-18|CF103P12000|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |31        |0         |0.00        |-0.0308   |19.61     |0                              
2020-11-18|CF103P12200|23.00     |22.00     |22.00     |22.00     |22.00     |24.00     |-1.00     |1.00      |31        |107       |9         |0.34        |-0.0443   |19.32     |0                              
2020-11-18|CF103P12400|35.00     |33.00     |33.00     |33.00     |33.00     |35.00     |-2.00     |0.00      |37        |109       |-7        |0.63        |-0.0622   |19.06     |0                              
2020-11-18|CF103P12600|51.00     |51.00     |51.00     |51.00     |51.00     |50.00     |0.00      |-1.00     |16        |288       |-6        |0.41        |-0.0855   |18.83     |0                              
2020-11-18|CF103P12800|73.00     |65.00     |65.00     |65.00     |65.00     |71.00     |-8.00     |-2.00     |10        |200       |10        |0.33        |-0.1151   |18.63     |0                              
2020-11-18|CF103P13000|102.00    |105.00    |105.00    |105.00    |105.00    |99.00     |3.00      |-3.00     |2         |217       |0         |0.11        |-0.1519   |18.47     |0                              
2020-11-18|CF103P13200|139.00    |134.00    |134.00    |131.00    |131.00    |135.00    |-8.00     |-4.00     |23        |215       |17        |1.53        |-0.1964   |18.34     |0                              
2020-11-18|CF103P13400|187.00    |190.00    |190.00    |190.00    |190.00    |184.00    |3.00      |-3.00     |20        |123       |0         |1.87        |-0.2491   |18.24     |0                              
2020-11-18|CF103P13600|246.00    |237.00    |254.00    |233.00    |254.00    |245.00    |8.00      |-1.00     |55        |218       |-35       |6.62        |-0.3082   |18.19     |0                              
2020-11-18|CF103P13800|318.00    |0.00      |0.00      |0.00      |0.00      |319.00    |1.00      |1.00      |0         |126       |0         |0.00        |-0.3719   |18.17     |0                              
2020-11-18|CF103P14000|402.00    |0.00      |0.00      |0.00      |0.00      |407.00    |5.00      |5.00      |0         |119       |0         |0.00        |-0.4384   |18.19     |0                              
2020-11-18|CF103P14200|500.00    |0.00      |0.00      |0.00      |0.00      |509.00    |9.00      |9.00      |0         |135       |0         |0.00        |-0.5055   |18.25     |0                              
2020-11-18|CF103P14400|613.00    |651.00    |651.00    |651.00    |651.00    |625.00    |38.00     |12.00     |1         |529       |0         |0.33        |-0.5711   |18.34     |0                              
2020-11-18|CF103P14600|742.00    |0.00      |0.00      |0.00      |0.00      |754.00    |12.00     |12.00     |0         |87        |0         |0.00        |-0.6333   |18.47     |0                              
2020-11-18|CF103P14800|881.00    |925.00    |925.00    |925.00    |925.00    |897.00    |44.00     |16.00     |1         |108       |-1        |0.47        |-0.6895   |18.62     |0                              
2020-11-18|CF103P15000|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |21.00     |21.00     |0         |117       |0         |0.00        |-0.7399   |18.80     |0                              
2020-11-18|CF103P15200|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,211.00  |24.00     |24.00     |0         |75        |0         |0.00        |-0.7848   |19.01     |0                              
2020-11-18|CF103P15400|1,353.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |27.00     |27.00     |0         |58        |0         |0.00        |-0.8233   |19.24     |0                              
2020-11-18|CF103P15600|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,557.00  |33.00     |33.00     |0         |1         |0         |0.00        |-0.8548   |19.48     |0                              
2020-11-18|CF103P15800|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,737.00  |35.00     |35.00     |0         |23        |0         |0.00        |-0.8825   |19.74     |0                              
2020-11-18|CF103P16000|1,884.00  |0.00      |0.00      |0.00      |0.00      |1,922.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.9049   |20.01     |0                              
2020-11-18|CF103P16200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |42.00     |42.00     |0         |2         |0         |0.00        |-0.9233   |20.30     |0                              
2020-11-18|CF105C11400|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-45.00    |-45.00    |0         |11        |0         |0.00        |0.9681    |20.40     |0                              
2020-11-18|CF105C11600|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-46.00    |-46.00    |0         |23        |0         |0.00        |0.9566    |20.10     |0                              
2020-11-18|CF105C11800|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9415    |19.82     |0                              
2020-11-18|CF105C12000|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9248    |19.57     |0                              
2020-11-18|CF105C12200|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,022.00  |-48.00    |-48.00    |0         |74        |0         |0.00        |0.9039    |19.34     |0                              
2020-11-18|CF105C12400|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-49.00    |-49.00    |0         |42        |0         |0.00        |0.8796    |19.14     |0                              
2020-11-18|CF105C12600|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-49.00    |-49.00    |0         |89        |0         |0.00        |0.8525    |18.97     |0                              
2020-11-18|CF105C12800|1,560.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-49.00    |-49.00    |0         |75        |0         |0.00        |0.8192    |18.84     |0                              
2020-11-18|CF105C13000|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-48.00    |-48.00    |0         |79        |0         |0.00        |0.7830    |18.74     |0                              
2020-11-18|CF105C13200|1,255.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |-49.00    |-49.00    |0         |90        |0         |0.00        |0.7433    |18.67     |0                              
2020-11-18|CF105C13400|1,118.00  |1,059.00  |1,114.00  |1,052.00  |1,061.00  |1,071.00  |-57.00    |-47.00    |107       |188       |13        |57.16       |0.6991    |18.64     |0                              
2020-11-18|CF105C13600|988.00    |974.00    |977.00    |929.00    |941.00    |944.00    |-47.00    |-44.00    |24        |171       |-22       |11.49       |0.6531    |18.65     |0                              
2020-11-18|CF105C13800|870.00    |816.00    |844.00    |812.00    |814.00    |827.00    |-56.00    |-43.00    |34        |218       |-17       |14.03       |0.6052    |18.70     |0                              
2020-11-18|CF105C14000|763.00    |732.00    |732.00    |706.00    |710.00    |725.00    |-53.00    |-38.00    |49        |215       |5         |17.40       |0.5564    |18.79     |0                              
2020-11-18|CF105C14200|663.00    |636.00    |638.00    |613.00    |620.00    |630.00    |-43.00    |-33.00    |45        |838       |23        |13.94       |0.5082    |18.91     |0                              
2020-11-18|CF105C14400|579.00    |536.00    |549.00    |534.00    |542.00    |549.00    |-37.00    |-30.00    |76        |759       |28        |20.64       |0.4612    |19.06     |0                              
2020-11-18|CF105C14600|500.00    |492.00    |496.00    |463.00    |463.00    |476.00    |-37.00    |-24.00    |55        |1,141     |19        |12.95       |0.4164    |19.25     |0                              
2020-11-18|CF105C14800|433.00    |414.00    |414.00    |399.00    |401.00    |412.00    |-32.00    |-21.00    |40        |819       |0         |8.14        |0.3739    |19.47     |0                              
2020-11-18|CF105C15000|374.00    |368.00    |371.00    |350.00    |360.00    |359.00    |-14.00    |-15.00    |58        |1,057     |15        |10.37       |0.3353    |19.71     |0                              
2020-11-18|CF105C15200|322.00    |309.00    |310.00    |309.00    |309.00    |311.00    |-13.00    |-11.00    |22        |729       |2         |3.41        |0.2990    |19.97     |0                              
2020-11-18|CF105C15400|278.00    |255.00    |275.00    |254.00    |260.00    |272.00    |-18.00    |-6.00     |217       |1,716     |64        |29.04       |0.2672    |20.26     |0                              
2020-11-18|CF105C15600|240.00    |232.00    |244.00    |229.00    |229.00    |236.00    |-11.00    |-4.00     |77        |464       |-23       |9.02        |0.2377    |20.56     |0                              
2020-11-18|CF105C15800|207.00    |213.00    |213.00    |195.00    |196.00    |207.00    |-11.00    |0.00      |99        |1,371     |-50       |10.14       |0.2120    |20.87     |0                              
2020-11-18|CF105C16000|179.00    |168.00    |188.00    |168.00    |172.00    |182.00    |-7.00     |3.00      |283       |2,702     |-32       |25.31       |0.1891    |21.20     |0                              
2020-11-18|CF105C16200|153.00    |148.00    |167.00    |147.00    |151.00    |159.00    |-2.00     |6.00      |567       |1,821     |234       |43.94       |0.1679    |21.53     |0                              
2020-11-18|CF105P11400|28.00     |28.00     |28.00     |27.00     |27.00     |27.00     |-1.00     |-1.00     |9         |405       |-1        |0.13        |-0.0359   |20.40     |0                              
2020-11-18|CF105P11600|36.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-1.00     |-1.00     |0         |264       |0         |0.00        |-0.0455   |20.10     |0                              
2020-11-18|CF105P11800|48.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-2.00     |-2.00     |0         |214       |0         |0.00        |-0.0588   |19.82     |0                              
2020-11-18|CF105P12000|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |153       |0         |0.00        |-0.0739   |19.57     |0                              
2020-11-18|CF105P12200|81.00     |78.00     |80.00     |72.00     |78.00     |77.00     |-3.00     |-4.00     |116       |211       |17        |4.41        |-0.0932   |19.34     |0                              
2020-11-18|CF105P12400|104.00    |101.00    |101.00    |101.00    |101.00    |100.00    |-3.00     |-4.00     |21        |300       |9         |1.06        |-0.1161   |19.14     |0                              
2020-11-18|CF105P12600|131.00    |121.00    |131.00    |121.00    |131.00    |127.00    |0.00      |-4.00     |22        |283       |12        |1.43        |-0.1420   |18.97     |0                              
2020-11-18|CF105P12800|168.00    |155.00    |155.00    |154.00    |154.00    |163.00    |-14.00    |-5.00     |27        |613       |5         |2.11        |-0.1740   |18.84     |0                              
2020-11-18|CF105P13000|210.00    |199.00    |212.00    |195.00    |210.00    |206.00    |0.00      |-4.00     |118       |413       |-39       |11.93       |-0.2093   |18.74     |0                              
2020-11-18|CF105P13200|259.00    |243.00    |270.00    |243.00    |267.00    |255.00    |8.00      |-4.00     |88        |864       |-19       |11.51       |-0.2482   |18.67     |0                              
2020-11-18|CF105P13400|321.00    |320.00    |335.00    |311.00    |335.00    |318.00    |14.00     |-3.00     |173       |3,658     |120       |28.04       |-0.2917   |18.64     |0                              
2020-11-18|CF105P13600|389.00    |390.00    |403.00    |390.00    |395.00    |389.00    |6.00      |0.00      |133       |3,457     |40        |26.54       |-0.3372   |18.65     |0                              
2020-11-18|CF105P13800|469.00    |470.00    |484.00    |459.00    |478.00    |471.00    |9.00      |2.00      |256       |2,053     |96        |60.91       |-0.3848   |18.70     |0                              
2020-11-18|CF105P14000|560.00    |552.00    |584.00    |540.00    |570.00    |566.00    |10.00     |6.00      |312       |712       |103       |87.59       |-0.4333   |18.79     |0                              
2020-11-18|CF105P14200|658.00    |687.00    |687.00    |659.00    |659.00    |669.00    |1.00      |11.00     |36        |214       |-2        |12.08       |-0.4816   |18.91     |0                              
2020-11-18|CF105P14400|772.00    |0.00      |0.00      |0.00      |0.00      |786.00    |14.00     |14.00     |8         |229       |-8        |3.15        |-0.5286   |19.06     |0                              
2020-11-18|CF105P14600|891.00    |0.00      |0.00      |0.00      |0.00      |912.00    |21.00     |21.00     |8         |228       |-8        |3.65        |-0.5736   |19.25     |0                              
2020-11-18|CF105P14800|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |24.00     |24.00     |0         |91        |0         |0.00        |-0.6165   |19.47     |0                              
2020-11-18|CF105P15000|1,161.00  |1,208.00  |1,208.00  |1,208.00  |1,208.00  |1,191.00  |47.00     |30.00     |12        |72        |-2        |7.23        |-0.6555   |19.71     |0                              
2020-11-18|CF105P15200|1,307.00  |1,300.00  |1,345.00  |1,300.00  |1,345.00  |1,340.00  |38.00     |33.00     |4         |111       |-4        |2.63        |-0.6924   |19.97     |0                              
2020-11-18|CF105P15400|1,461.00  |1,499.00  |1,499.00  |1,499.00  |1,499.00  |1,500.00  |38.00     |39.00     |1         |88        |0         |0.75        |-0.7247   |20.26     |0                              
2020-11-18|CF105P15600|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |42.00     |42.00     |0         |23        |0         |0.00        |-0.7550   |20.56     |0                              
2020-11-18|CF105P15800|1,787.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |45.00     |45.00     |0         |27        |0         |0.00        |-0.7813   |20.87     |0                              
2020-11-18|CF105P16000|1,958.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |47.00     |47.00     |0         |10        |0         |0.00        |-0.8050   |21.20     |0                              
2020-11-18|CF105P16200|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,181.00  |50.00     |50.00     |0         |14        |0         |0.00        |-0.8271   |21.53     |0                              
2020-11-18|CF107C12000|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,246.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.8924    |19.16     |0                              
2020-11-18|CF107C12200|2,098.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8689    |19.01     |0                              
2020-11-18|CF107C12400|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8435    |18.88     |0                              
2020-11-18|CF107C12600|1,765.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8148    |18.78     |0                              
2020-11-18|CF107C12800|1,609.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.7832    |18.70     |0                              
2020-11-18|CF107C13000|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.7495    |18.64     |0                              
2020-11-18|CF107C13200|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7127    |18.61     |0                              
2020-11-18|CF107C13400|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,175.00  |-9.00     |-9.00     |0         |4         |0         |0.00        |0.6750    |18.59     |0                              
2020-11-18|CF107C13600|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,057.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.6347    |18.61     |0                              
2020-11-18|CF107C13800|944.00    |0.00      |0.00      |0.00      |0.00      |943.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |0.5945    |18.65     |0                              
2020-11-18|CF107C14000|843.00    |0.00      |0.00      |0.00      |0.00      |845.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.5534    |18.71     |0                              
2020-11-18|CF107C14200|744.00    |0.00      |0.00      |0.00      |0.00      |750.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.5129    |18.79     |0                              
2020-11-18|CF107C14400|661.00    |0.00      |0.00      |0.00      |0.00      |669.00    |8.00      |8.00      |0         |41        |0         |0.00        |0.4733    |18.90     |0                              
2020-11-18|CF107C14600|581.00    |0.00      |0.00      |0.00      |0.00      |591.00    |10.00     |10.00     |0         |13        |0         |0.00        |0.4348    |19.03     |0                              
2020-11-18|CF107C14800|515.00    |0.00      |0.00      |0.00      |0.00      |527.00    |12.00     |12.00     |0         |7         |0         |0.00        |0.3986    |19.17     |0                              
2020-11-18|CF107C15000|450.00    |0.00      |0.00      |0.00      |0.00      |464.00    |14.00     |14.00     |0         |4         |0         |0.00        |0.3633    |19.34     |0                              
2020-11-18|CF107C15200|400.00    |0.00      |0.00      |0.00      |0.00      |415.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.3318    |19.52     |0                              
2020-11-18|CF107C15400|350.00    |0.00      |0.00      |0.00      |0.00      |366.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.3012    |19.71     |0                              
2020-11-18|CF107C15600|311.00    |0.00      |0.00      |0.00      |0.00      |327.00    |16.00     |16.00     |0         |25        |0         |0.00        |0.2740    |19.91     |0                              
2020-11-18|CF107C15800|274.00    |283.00    |283.00    |276.00    |278.00    |291.00    |4.00      |17.00     |8         |16        |3         |1.12        |0.2487    |20.13     |0                              
2020-11-18|CF107C16000|242.00    |241.00    |241.00    |241.00    |241.00    |257.00    |-1.00     |15.00     |4         |35        |4         |0.48        |0.2248    |20.35     |0                              
2020-11-18|CF107C16200|216.00    |220.00    |220.00    |220.00    |220.00    |232.00    |4.00      |16.00     |4         |33        |0         |0.44        |0.2048    |20.58     |0                              
2020-11-18|CF107C16400|190.00    |198.00    |198.00    |198.00    |198.00    |206.00    |8.00      |16.00     |7         |41        |1         |0.71        |0.1853    |20.82     |0                              
2020-11-18|CF107P12000|111.00    |108.00    |108.00    |108.00    |108.00    |105.00    |-3.00     |-6.00     |4         |199       |0         |0.22        |-0.1033   |19.16     |0                              
2020-11-18|CF107P12200|136.00    |135.00    |135.00    |135.00    |135.00    |132.00    |-1.00     |-4.00     |4         |115       |0         |0.27        |-0.1249   |19.01     |0                              
2020-11-18|CF107P12400|165.00    |162.00    |162.00    |162.00    |162.00    |162.00    |-3.00     |-3.00     |4         |74        |-4        |0.33        |-0.1488   |18.88     |0                              
2020-11-18|CF107P12600|201.00    |199.00    |199.00    |199.00    |199.00    |199.00    |-2.00     |-2.00     |4         |48        |-4        |0.40        |-0.1761   |18.78     |0                              
2020-11-18|CF107P12800|242.00    |243.00    |243.00    |243.00    |243.00    |244.00    |1.00      |2.00      |4         |38        |-4        |0.49        |-0.2063   |18.70     |0                              
2020-11-18|CF107P13000|290.00    |293.00    |293.00    |293.00    |293.00    |294.00    |3.00      |4.00      |4         |23        |-4        |0.59        |-0.2390   |18.64     |0                              
2020-11-18|CF107P13200|347.00    |0.00      |0.00      |0.00      |0.00      |355.00    |8.00      |8.00      |0         |26        |0         |0.00        |-0.2749   |18.61     |0                              
2020-11-18|CF107P13400|410.00    |0.00      |0.00      |0.00      |0.00      |420.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.3120   |18.59     |0                              
2020-11-18|CF107P13600|485.00    |0.00      |0.00      |0.00      |0.00      |500.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.3516   |18.61     |0                              
2020-11-18|CF107P13800|565.00    |0.00      |0.00      |0.00      |0.00      |584.00    |19.00     |19.00     |0         |33        |0         |0.00        |-0.3916   |18.65     |0                              
2020-11-18|CF107P14000|660.00    |0.00      |0.00      |0.00      |0.00      |682.00    |22.00     |22.00     |0         |26        |0         |0.00        |-0.4324   |18.71     |0                              
2020-11-18|CF107P14200|759.00    |0.00      |0.00      |0.00      |0.00      |784.00    |25.00     |25.00     |0         |8         |0         |0.00        |-0.4729   |18.79     |0                              
2020-11-18|CF107P14400|873.00    |0.00      |0.00      |0.00      |0.00      |901.00    |28.00     |28.00     |0         |4         |0         |0.00        |-0.5125   |18.90     |0                              
2020-11-18|CF107P14600|990.00    |0.00      |0.00      |0.00      |0.00      |1,020.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5514   |19.03     |0                              
2020-11-18|CF107P14800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,153.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.5879   |19.17     |0                              
2020-11-18|CF107P15000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,288.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.6237   |19.34     |0                              
2020-11-18|CF107P15200|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6557   |19.52     |0                              
2020-11-18|CF107P15400|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.6871   |19.71     |0                              
2020-11-18|CF107P15600|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,743.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7150   |19.91     |0                              
2020-11-18|CF107P15800|1,868.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.7412   |20.13     |0                              
2020-11-18|CF107P16000|2,034.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7660   |20.35     |0                              
2020-11-18|CF107P16200|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7870   |20.58     |0                              
2020-11-18|CF107P16400|2,378.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.8076   |20.82     |0                              
2020-11-18|CF109C12200|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,229.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8569    |18.69     |0                              
2020-11-18|CF109C12400|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,069.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8309    |18.64     |0                              
2020-11-18|CF109C12600|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8048    |18.60     |0                              
2020-11-18|CF109C12800|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7749    |18.57     |0                              
2020-11-18|CF109C13000|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7450    |18.54     |0                              
2020-11-18|CF109C13200|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7120    |18.53     |0                              
2020-11-18|CF109C13400|1,349.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |5.00      |5.00      |0         |0         |0         |0.00        |0.6790    |18.54     |0                              
2020-11-18|CF109C13600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.6440    |18.55     |0                              
2020-11-18|CF109C13800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |19.00     |19.00     |0         |8         |0         |0.00        |0.6091    |18.57     |0                              
2020-11-18|CF109C14000|990.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |29.00     |29.00     |0         |8         |0         |0.00        |0.5736    |18.60     |0                              
2020-11-18|CF109C14200|885.00    |0.00      |0.00      |0.00      |0.00      |921.00    |36.00     |36.00     |0         |4         |0         |0.00        |0.5382    |18.64     |0                              
2020-11-18|CF109C14400|793.00    |0.00      |0.00      |0.00      |0.00      |831.00    |38.00     |38.00     |0         |17        |0         |0.00        |0.5033    |18.69     |0                              
2020-11-18|CF109C14600|719.00    |0.00      |0.00      |0.00      |0.00      |750.00    |31.00     |31.00     |0         |11        |0         |0.00        |0.4690    |18.75     |0                              
2020-11-18|CF109C14800|648.00    |0.00      |0.00      |0.00      |0.00      |673.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.4354    |18.82     |0                              
2020-11-18|CF109C15000|587.00    |0.00      |0.00      |0.00      |0.00      |607.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.4036    |18.90     |0                              
2020-11-18|CF109C15200|527.00    |0.00      |0.00      |0.00      |0.00      |542.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.3723    |18.98     |0                              
2020-11-18|CF109C15400|478.00    |0.00      |0.00      |0.00      |0.00      |488.00    |10.00     |10.00     |0         |9         |0         |0.00        |0.3435    |19.07     |0                              
2020-11-18|CF109C15600|431.00    |0.00      |0.00      |0.00      |0.00      |437.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.3157    |19.17     |0                              
2020-11-18|CF109C15800|386.00    |0.00      |0.00      |0.00      |0.00      |390.00    |4.00      |4.00      |0         |19        |0         |0.00        |0.2891    |19.28     |0                              
2020-11-18|CF109C16000|351.00    |0.00      |0.00      |0.00      |0.00      |351.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.2656    |19.39     |0                              
2020-11-18|CF109C16200|315.00    |307.00    |307.00    |307.00    |307.00    |313.00    |-8.00     |-2.00     |4         |25        |0         |0.62        |0.2425    |19.50     |0                              
2020-11-18|CF109C16400|283.00    |280.00    |280.00    |280.00    |280.00    |280.00    |-3.00     |-3.00     |8         |42        |0         |1.12        |0.2214    |19.62     |0                              
2020-11-18|CF109P12200|173.00    |167.00    |167.00    |167.00    |167.00    |165.00    |-6.00     |-8.00     |11        |181       |-3        |0.92        |-0.1348   |18.69     |0                              
2020-11-18|CF109P12400|209.00    |203.00    |203.00    |203.00    |203.00    |203.00    |-6.00     |-6.00     |6         |73        |-2        |0.61        |-0.1588   |18.64     |0                              
2020-11-18|CF109P12600|245.00    |246.00    |246.00    |246.00    |246.00    |242.00    |1.00      |-3.00     |4         |23        |-4        |0.49        |-0.1833   |18.60     |0                              
2020-11-18|CF109P12800|293.00    |296.00    |296.00    |296.00    |296.00    |293.00    |3.00      |0.00      |4         |31        |0         |0.59        |-0.2116   |18.57     |0                              
2020-11-18|CF109P13000|341.00    |0.00      |0.00      |0.00      |0.00      |344.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.2404   |18.54     |0                              
2020-11-18|CF109P13200|399.00    |0.00      |0.00      |0.00      |0.00      |409.00    |10.00     |10.00     |0         |21        |0         |0.00        |-0.2722   |18.53     |0                              
2020-11-18|CF109P13400|460.00    |0.00      |0.00      |0.00      |0.00      |475.00    |15.00     |15.00     |0         |34        |0         |0.00        |-0.3045   |18.54     |0                              
2020-11-18|CF109P13600|531.00    |0.00      |0.00      |0.00      |0.00      |554.00    |23.00     |23.00     |0         |39        |0         |0.00        |-0.3386   |18.55     |0                              
2020-11-18|CF109P13800|607.00    |0.00      |0.00      |0.00      |0.00      |635.00    |28.00     |28.00     |0         |26        |0         |0.00        |-0.3731   |18.57     |0                              
2020-11-18|CF109P14000|691.00    |0.00      |0.00      |0.00      |0.00      |729.00    |38.00     |38.00     |0         |19        |0         |0.00        |-0.4082   |18.60     |0                              
2020-11-18|CF109P14200|781.00    |0.00      |0.00      |0.00      |0.00      |827.00    |46.00     |46.00     |0         |15        |0         |0.00        |-0.4435   |18.64     |0                              
2020-11-18|CF109P14400|887.00    |0.00      |0.00      |0.00      |0.00      |934.00    |47.00     |47.00     |0         |17        |0         |0.00        |-0.4784   |18.69     |0                              
2020-11-18|CF109P14600|1,008.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |41.00     |41.00     |0         |7         |0         |0.00        |-0.5129   |18.75     |0                              
2020-11-18|CF109P14800|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |34.00     |34.00     |0         |10        |0         |0.00        |-0.5468   |18.82     |0                              
2020-11-18|CF109P15000|1,270.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |29.00     |29.00     |0         |7         |0         |0.00        |-0.5790   |18.90     |0                              
2020-11-18|CF109P15200|1,406.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6110   |18.98     |0                              
2020-11-18|CF109P15400|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |19.00     |19.00     |0         |3         |0         |0.00        |-0.6404   |19.07     |0                              
2020-11-18|CF109P15600|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |16.00     |16.00     |0         |3         |0         |0.00        |-0.6690   |19.17     |0                              
2020-11-18|CF109P15800|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |13.00     |13.00     |0         |3         |0         |0.00        |-0.6966   |19.28     |0                              
2020-11-18|CF109P16000|2,017.00  |0.00      |0.00      |0.00      |0.00      |2,027.00  |10.00     |10.00     |0         |1         |0         |0.00        |-0.7211   |19.39     |0                              
2020-11-18|CF109P16200|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,187.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7454   |19.50     |0                              
2020-11-18|CF109P16400|2,344.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.7678   |19.62     |0                              
2020-11-18|MA101C1600|637.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-5.00     |-5.00     |0         |22        |0         |0.00        |0.9977    |63.00     |0                              
2020-11-18|MA101C1625|612.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-5.00     |-5.00     |0         |5         |0         |0.00        |0.9969    |61.19     |0                              
2020-11-18|MA101C1650|587.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-5.00     |-5.00     |0         |8         |0         |0.00        |0.9961    |59.36     |0                              
2020-11-18|MA101C1675|562.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.9953    |57.49     |0                              
2020-11-18|MA101C1700|537.00    |0.00      |0.00      |0.00      |0.00      |532.50    |-4.50     |-4.50     |0         |31        |0         |0.00        |0.9945    |55.61     |0                              
2020-11-18|MA101C1725|512.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |0.9934    |53.68     |0                              
2020-11-18|MA101C1750|487.00    |0.00      |0.00      |0.00      |0.00      |482.50    |-4.50     |-4.50     |0         |106       |0         |0.00        |0.9921    |51.73     |0                              
2020-11-18|MA101C1775|462.00    |443.50    |459.50    |443.50    |459.50    |457.50    |-2.50     |-4.50     |2         |134       |-1        |0.91        |0.9908    |49.73     |0                              
2020-11-18|MA101C1800|437.50    |411.50    |411.50    |411.50    |411.50    |432.50    |-26.00    |-5.00     |1         |347       |0         |0.41        |0.9895    |47.69     |0                              
2020-11-18|MA101C1825|412.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-5.00     |-5.00     |0         |400       |0         |0.00        |0.9878    |45.60     |0                              
2020-11-18|MA101C1850|387.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-4.50     |-4.50     |0         |284       |0         |0.00        |0.9858    |43.46     |0                              
2020-11-18|MA101C1875|362.50    |356.50    |369.00    |356.50    |369.00    |358.00    |6.50      |-4.50     |22        |262       |-10       |7.99        |0.9838    |41.28     |0                              
2020-11-18|MA101C1900|338.00    |319.00    |319.00    |319.00    |319.00    |333.00    |-19.00    |-5.00     |10        |1,551     |0         |3.19        |0.9817    |39.04     |0                              
2020-11-18|MA101C1925|313.00    |280.50    |300.00    |275.50    |300.00    |308.00    |-13.00    |-5.00     |62        |1,549     |0         |17.73       |0.9793    |36.76     |0                              
2020-11-18|MA101C1950|288.00    |281.50    |281.50    |281.50    |281.50    |283.00    |-6.50     |-5.00     |2         |1,086     |0         |0.57        |0.9759    |34.46     |0                              
2020-11-18|MA101C1975|263.50    |244.50    |269.50    |234.00    |269.50    |258.50    |6.00      |-5.00     |13        |479       |0         |3.28        |0.9721    |32.19     |0                              
2020-11-18|MA101C2000|239.00    |228.00    |247.00    |227.00    |247.00    |233.50    |8.00      |-5.50     |60        |3,408     |-45       |14.05       |0.9675    |30.02     |50                             
2020-11-18|MA101C2025|214.50    |215.00    |215.00    |207.50    |207.50    |209.00    |-7.00     |-5.50     |20        |780       |0         |4.23        |0.9589    |28.11     |0                              
2020-11-18|MA101C2050|191.00    |165.50    |207.00    |164.00    |207.00    |184.50    |16.00     |-6.50     |260       |2,313     |-3        |47.73       |0.9460    |26.61     |0                              
2020-11-18|MA101C2075|167.50    |133.50    |180.00    |133.50    |180.00    |161.00    |12.50     |-6.50     |92        |1,909     |-6        |15.97       |0.9242    |25.64     |0                              
2020-11-18|MA101C2100|145.00    |127.00    |157.00    |114.00    |156.00    |138.00    |11.00     |-7.00     |874       |7,813     |-591      |114.88      |0.8892    |25.18     |0                              
2020-11-18|MA101C2125|124.00    |112.00    |138.00    |95.50     |135.00    |116.50    |11.00     |-7.50     |470       |1,579     |-67       |55.07       |0.8388    |25.11     |0                              
2020-11-18|MA101C2150|104.50    |94.00     |117.00    |78.50     |113.00    |97.00     |8.50      |-7.50     |821       |4,105     |-441      |79.32       |0.7742    |25.31     |0                              
2020-11-18|MA101C2175|87.00     |72.00     |98.50     |64.00     |96.50     |80.00     |9.50      |-7.00     |384       |1,389     |-14       |29.90       |0.6987    |25.67     |0                              
2020-11-18|MA101C2200|72.00     |65.00     |83.50     |48.50     |79.00     |64.50     |7.00      |-7.50     |5,879     |16,713    |-490      |371.96      |0.6168    |26.14     |0                              
2020-11-18|MA101C2225|58.50     |48.00     |67.00     |38.00     |62.00     |51.50     |3.50      |-7.00     |1,605     |2,360     |-26       |78.55       |0.5332    |26.66     |0                              
2020-11-18|MA101C2250|47.00     |44.00     |53.50     |28.50     |51.00     |41.00     |4.00      |-6.00     |2,467     |3,424     |-6        |98.57       |0.4524    |27.23     |0                              
2020-11-18|MA101C2275|38.00     |31.50     |43.50     |22.00     |41.00     |32.00     |3.00      |-6.00     |2,114     |2,284     |-93       |68.78       |0.3776    |27.81     |0                              
2020-11-18|MA101C2300|30.00     |26.00     |35.00     |17.00     |32.50     |25.00     |2.50      |-5.00     |8,921     |9,407     |-238      |234.22      |0.3108    |28.40     |0                              
2020-11-18|MA101C2325|23.50     |17.50     |27.00     |13.00     |20.00     |19.50     |-3.50     |-4.00     |1,526     |2,721     |46        |29.13       |0.2527    |28.99     |0                              
2020-11-18|MA101C2350|19.00     |14.50     |22.00     |10.50     |20.00     |15.00     |1.00      |-4.00     |5,617     |14,437    |264       |88.84       |0.2030    |29.57     |0                              
2020-11-18|MA101C2375|15.00     |10.00     |16.00     |7.50      |15.00     |11.50     |0.00      |-3.50     |2,531     |2,408     |1,575     |30.87       |0.1611    |30.15     |0                              
2020-11-18|MA101C2400|11.50     |7.50      |12.50     |6.00      |11.00     |8.50      |-0.50     |-3.00     |1,908     |1,903     |862       |18.26       |0.1277    |30.73     |0                              
2020-11-18|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,110     |0         |0.00        |-0.0035   |63.00     |0                              
2020-11-18|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0042   |61.19     |0                              
2020-11-18|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0049   |59.36     |0                              
2020-11-18|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |559       |0         |0.00        |-0.0056   |57.49     |0                              
2020-11-18|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |757       |0         |0.00        |-0.0064   |55.61     |0                              
2020-11-18|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |700       |0         |0.00        |-0.0074   |53.68     |0                              
2020-11-18|MA101P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0086   |51.73     |0                              
2020-11-18|MA101P1775|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |638       |0         |0.00        |-0.0098   |49.73     |0                              
2020-11-18|MA101P1800|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |168       |2,363     |0         |0.09        |-0.0111   |47.69     |0                              
2020-11-18|MA101P1825|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |6         |4,026     |-6        |0.01        |-0.0126   |45.60     |0                              
2020-11-18|MA101P1850|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |762       |2,372     |-257      |1.00        |-0.0146   |43.46     |0                              
2020-11-18|MA101P1875|1.00      |1.00      |2.00      |1.00      |1.50      |1.00      |0.50      |0.00      |916       |2,758     |0         |1.33        |-0.0165   |41.28     |0                              
2020-11-18|MA101P1900|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |454       |1,944     |-269      |0.51        |-0.0185   |39.04     |0                              
2020-11-18|MA101P1925|1.00      |0.50      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |122       |1,508     |4         |0.14        |-0.0209   |36.76     |0                              
2020-11-18|MA101P1950|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |639       |4,239     |-348      |1.06        |-0.0242   |34.46     |0                              
2020-11-18|MA101P1975|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |447       |1,784     |122       |0.81        |-0.0279   |32.19     |0                              
2020-11-18|MA101P2000|2.50      |2.50      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |875       |2,656     |-82       |1.79        |-0.0324   |30.02     |0                              
2020-11-18|MA101P2025|3.00      |3.00      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |648       |3,071     |-222      |1.27        |-0.0409   |28.11     |0                              
2020-11-18|MA101P2050|4.00      |4.50      |4.50      |2.00      |2.00      |3.00      |-2.00     |-1.00     |767       |2,218     |-332      |1.86        |-0.0536   |26.61     |0                              
2020-11-18|MA101P2075|6.00      |6.00      |7.00      |2.50      |3.00      |4.00      |-3.00     |-2.00     |1,098     |1,358     |-237      |4.12        |-0.0753   |25.64     |0                              
2020-11-18|MA101P2100|8.50      |8.50      |11.00     |4.50      |5.50      |6.00      |-3.00     |-2.50     |2,169     |3,840     |-218      |15.20       |-0.1101   |25.18     |0                              
2020-11-18|MA101P2125|12.50     |13.00     |16.00     |7.50      |8.00      |10.00     |-4.50     |-2.50     |2,429     |2,355     |459       |25.54       |-0.1603   |25.11     |0                              
2020-11-18|MA101P2150|18.00     |19.50     |23.50     |11.50     |12.50     |15.50     |-5.50     |-2.50     |3,645     |3,682     |18        |57.67       |-0.2247   |25.31     |0                              
2020-11-18|MA101P2175|25.50     |29.00     |33.50     |17.00     |18.00     |23.00     |-7.50     |-2.50     |1,774     |1,677     |182       |39.49       |-0.3001   |25.67     |0                              
2020-11-18|MA101P2200|35.00     |32.00     |45.50     |24.50     |27.00     |32.50     |-8.00     |-2.50     |2,325     |3,069     |130       |74.35       |-0.3820   |26.14     |0                              
2020-11-18|MA101P2225|46.50     |52.00     |58.00     |35.00     |37.00     |44.50     |-9.50     |-2.00     |1,138     |859       |7         |51.60       |-0.4655   |26.66     |0                              
2020-11-18|MA101P2250|60.00     |66.50     |75.00     |47.00     |50.00     |59.00     |-10.00    |-1.00     |418       |599       |17        |22.76       |-0.5463   |27.23     |0                              
2020-11-18|MA101P2275|76.00     |83.00     |94.00     |62.00     |63.00     |75.00     |-13.00    |-1.00     |296       |635       |25        |22.44       |-0.6212   |27.81     |0                              
2020-11-18|MA101P2300|93.00     |96.00     |113.50    |78.00     |79.50     |93.00     |-13.50    |0.00      |884       |1,453     |-105      |81.44       |-0.6880   |28.40     |0                              
2020-11-18|MA101P2325|111.50    |121.50    |134.50    |96.50     |96.50     |112.00    |-15.00    |0.50      |199       |267       |65        |23.36       |-0.7462   |28.99     |0                              
2020-11-18|MA101P2350|131.50    |150.00    |150.00    |117.00    |117.00    |132.50    |-14.50    |1.00      |25        |183       |-2        |3.30        |-0.7960   |29.57     |0                              
2020-11-18|MA101P2375|152.50    |163.00    |163.00    |155.50    |155.50    |154.00    |3.00      |1.50      |20        |46        |20        |3.19        |-0.8380   |30.15     |0                              
2020-11-18|MA101P2400|174.50    |0.00      |0.00      |0.00      |0.00      |176.50    |2.00      |2.00      |0         |27        |0         |0.00        |-0.8716   |30.73     |0                              
2020-11-18|MA102C1825|439.00    |0.00      |0.00      |0.00      |0.00      |429.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9866    |27.79     |0                              
2020-11-18|MA102C1850|414.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.9812    |27.48     |0                              
2020-11-18|MA102C1875|390.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.9738    |27.19     |0                              
2020-11-18|MA102C1900|366.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-9.50     |-9.50     |0         |53        |0         |0.00        |0.9650    |26.92     |0                              
2020-11-18|MA102C1925|342.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-9.50     |-9.50     |0         |100       |0         |0.00        |0.9542    |26.67     |0                              
2020-11-18|MA102C1950|318.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-9.50     |-9.50     |0         |78        |0         |0.00        |0.9402    |26.45     |0                              
2020-11-18|MA102C1975|295.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-9.50     |-9.50     |0         |167       |0         |0.00        |0.9245    |26.25     |0                              
2020-11-18|MA102C2000|272.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-9.50     |-9.50     |0         |212       |0         |0.00        |0.9042    |26.08     |0                              
2020-11-18|MA102C2025|250.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-9.50     |-9.50     |0         |254       |0         |0.00        |0.8808    |25.95     |0                              
2020-11-18|MA102C2050|229.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-9.50     |-9.50     |0         |272       |0         |0.00        |0.8544    |25.84     |0                              
2020-11-18|MA102C2075|209.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-10.00    |-10.00    |0         |109       |0         |0.00        |0.8224    |25.76     |0                              
2020-11-18|MA102C2100|189.00    |179.00    |179.00    |179.00    |179.00    |179.50    |-10.00    |-9.50     |5         |211       |0         |0.90        |0.7879    |25.72     |0                              
2020-11-18|MA102C2125|170.50    |146.00    |146.00    |146.00    |146.00    |161.00    |-24.50    |-9.50     |1         |306       |0         |0.15        |0.7495    |25.71     |0                              
2020-11-18|MA102C2150|153.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.00     |-9.00     |0         |303       |0         |0.00        |0.7075    |25.73     |0                              
2020-11-18|MA102C2175|136.50    |120.50    |137.50    |113.50    |136.00    |127.50    |-0.50     |-9.00     |294       |397       |64        |36.77       |0.6639    |25.79     |0                              
2020-11-18|MA102C2200|122.00    |106.00    |120.00    |100.50    |117.50    |113.00    |-4.50     |-9.00     |124       |371       |1         |13.45       |0.6177    |25.88     |0                              
2020-11-18|MA102C2225|108.00    |93.50     |107.00    |87.00     |106.50    |99.50     |-1.50     |-8.50     |134       |632       |8         |12.42       |0.5711    |26.01     |0                              
2020-11-18|MA102C2250|96.00     |81.50     |90.50     |76.50     |90.50     |87.00     |-5.50     |-9.00     |98        |657       |17        |8.08        |0.5244    |26.16     |0                              
2020-11-18|MA102C2275|84.50     |78.00     |82.00     |66.50     |82.00     |76.00     |-2.50     |-8.50     |142       |1,048     |34        |10.27       |0.4785    |26.35     |0                              
2020-11-18|MA102C2300|74.50     |62.00     |72.50     |57.50     |72.50     |66.00     |-2.00     |-8.50     |273       |717       |24        |17.05       |0.4338    |26.56     |0                              
2020-11-18|MA102C2325|66.00     |54.00     |60.00     |50.00     |60.00     |57.50     |-6.00     |-8.50     |71        |239       |5         |3.92        |0.3918    |26.80     |0                              
2020-11-18|MA102C2350|58.00     |47.00     |52.00     |42.50     |52.00     |50.00     |-6.00     |-8.00     |200       |394       |0         |9.40        |0.3517    |27.06     |0                              
2020-11-18|MA102C2375|51.00     |40.00     |46.50     |37.50     |46.00     |43.50     |-5.00     |-7.50     |221       |282       |26        |9.37        |0.3151    |27.34     |0                              
2020-11-18|MA102C2400|45.00     |35.00     |41.00     |32.50     |41.00     |37.50     |-4.00     |-7.50     |242       |164       |72        |8.81        |0.2807    |27.64     |0                              
2020-11-18|MA102C2425|40.00     |30.00     |35.00     |26.50     |35.00     |32.50     |-5.00     |-7.50     |301       |255       |43        |9.33        |0.2503    |27.97     |0                              
2020-11-18|MA102P1825|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |15        |490       |0         |0.04        |-0.0157   |27.79     |0                              
2020-11-18|MA102P1850|2.00      |3.50      |3.50      |3.00      |3.00      |2.00      |1.00      |0.00      |11        |702       |0         |0.04        |-0.0204   |27.48     |0                              
2020-11-18|MA102P1875|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |1         |212       |-1        |0.00        |-0.0272   |27.19     |0                              
2020-11-18|MA102P1900|3.50      |5.00      |5.00      |5.00      |5.00      |3.00      |1.50      |-0.50     |10        |145       |0         |0.05        |-0.0354   |26.92     |0                              
2020-11-18|MA102P1925|4.50      |6.00      |6.00      |4.50      |4.50      |4.50      |0.00      |0.00      |30        |332       |0         |0.15        |-0.0457   |26.67     |0                              
2020-11-18|MA102P1950|6.50      |9.00      |9.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |54        |471       |19        |0.38        |-0.0591   |26.45     |0                              
2020-11-18|MA102P1975|8.00      |9.50      |9.50      |7.50      |8.00      |7.50      |0.00      |-0.50     |35        |442       |5         |0.30        |-0.0743   |26.25     |0                              
2020-11-18|MA102P2000|10.50     |14.00     |14.00     |10.00     |10.00     |10.00     |-0.50     |-0.50     |20        |378       |0         |0.24        |-0.0942   |26.08     |0                              
2020-11-18|MA102P2025|13.50     |16.50     |17.50     |11.50     |11.50     |12.50     |-2.00     |-1.00     |136       |357       |-25       |1.87        |-0.1171   |25.95     |0                              
2020-11-18|MA102P2050|17.00     |19.00     |23.00     |14.50     |14.50     |16.00     |-2.50     |-1.00     |626       |326       |-322      |10.35       |-0.1432   |25.84     |0                              
2020-11-18|MA102P2075|21.50     |27.00     |27.50     |18.50     |18.50     |21.00     |-3.00     |-0.50     |161       |532       |44        |3.76        |-0.1748   |25.76     |0                              
2020-11-18|MA102P2100|26.50     |32.50     |33.50     |24.00     |24.50     |26.00     |-2.00     |-0.50     |158       |376       |32        |4.72        |-0.2091   |25.72     |0                              
2020-11-18|MA102P2125|33.00     |40.00     |42.50     |28.50     |28.50     |32.50     |-4.50     |-0.50     |348       |397       |113       |11.49       |-0.2473   |25.71     |0                              
2020-11-18|MA102P2150|40.50     |48.00     |51.50     |36.50     |36.50     |40.00     |-4.00     |-0.50     |188       |263       |-6        |8.66        |-0.2890   |25.73     |0                              
2020-11-18|MA102P2175|49.00     |57.50     |60.50     |44.50     |45.00     |49.00     |-4.00     |0.00      |170       |245       |10        |8.83        |-0.3325   |25.79     |0                              
2020-11-18|MA102P2200|59.50     |69.00     |73.50     |52.50     |54.00     |59.00     |-5.50     |-0.50     |137       |190       |-25       |8.71        |-0.3786   |25.88     |0                              
2020-11-18|MA102P2225|70.50     |80.50     |85.50     |65.00     |65.50     |70.50     |-5.00     |0.00      |125       |110       |-13       |9.53        |-0.4251   |26.01     |0                              
2020-11-18|MA102P2250|83.00     |94.00     |99.50     |79.00     |79.00     |83.00     |-4.00     |0.00      |74        |325       |-10       |6.64        |-0.4719   |26.16     |0                              
2020-11-18|MA102P2275|96.50     |108.50    |114.50    |92.00     |92.00     |97.00     |-4.50     |0.50      |84        |109       |25        |9.00        |-0.5177   |26.35     |0                              
2020-11-18|MA102P2300|111.50    |124.50    |131.00    |107.00    |108.00    |112.00    |-3.50     |0.50      |97        |113       |-17       |11.61       |-0.5625   |26.56     |0                              
2020-11-18|MA102P2325|127.50    |141.50    |147.50    |122.50    |124.00    |128.50    |-3.50     |1.00      |101       |97        |-3        |13.81       |-0.6045   |26.80     |0                              
2020-11-18|MA102P2350|144.50    |165.00    |165.00    |141.00    |141.00    |145.50    |-3.50     |1.00      |20        |63        |17        |3.20        |-0.6448   |27.06     |0                              
2020-11-18|MA102P2375|162.50    |172.00    |184.50    |153.50    |156.50    |164.00    |-6.00     |1.50      |88        |138       |61        |14.90       |-0.6815   |27.34     |0                              
2020-11-18|MA102P2400|181.50    |0.00      |0.00      |0.00      |0.00      |183.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7161   |27.64     |0                              
2020-11-18|MA102P2425|201.00    |0.00      |0.00      |0.00      |0.00      |203.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7466   |27.97     |0                              
2020-11-18|MA103C1650|601.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9995    |28.31     |0                              
2020-11-18|MA103C1675|576.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9973    |28.00     |0                              
2020-11-18|MA103C1700|551.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9937    |27.70     |0                              
2020-11-18|MA103C1725|526.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9892    |27.42     |0                              
2020-11-18|MA103C1750|501.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9846    |27.14     |0                              
2020-11-18|MA103C1775|477.00    |0.00      |0.00      |0.00      |0.00      |470.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.9781    |26.89     |0                              
2020-11-18|MA103C1800|453.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9716    |26.64     |0                              
2020-11-18|MA103C1825|429.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.9626    |26.42     |0                              
2020-11-18|MA103C1850|405.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9534    |26.21     |0                              
2020-11-18|MA103C1875|382.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.9409    |26.02     |0                              
2020-11-18|MA103C1900|359.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.9282    |25.85     |0                              
2020-11-18|MA103C1925|336.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.9115    |25.70     |0                              
2020-11-18|MA103C1950|314.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.8943    |25.57     |0                              
2020-11-18|MA103C1975|293.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-8.50     |-8.50     |0         |21        |0         |0.00        |0.8727    |25.47     |0                              
2020-11-18|MA103C2000|272.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.8504    |25.38     |0                              
2020-11-18|MA103C2025|252.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-8.50     |-8.50     |0         |28        |0         |0.00        |0.8238    |25.32     |0                              
2020-11-18|MA103C2050|232.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-9.00     |-9.00     |0         |52        |0         |0.00        |0.7961    |25.28     |0                              
2020-11-18|MA103C2075|214.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-9.00     |-9.00     |0         |44        |0         |0.00        |0.7649    |25.26     |0                              
2020-11-18|MA103C2100|196.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-8.50     |-8.50     |0         |55        |0         |0.00        |0.7325    |25.27     |0                              
2020-11-18|MA103C2125|179.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-9.00     |-9.00     |0         |74        |0         |0.00        |0.6974    |25.30     |0                              
2020-11-18|MA103C2150|163.50    |147.00    |160.00    |144.00    |160.00    |155.00    |-3.50     |-8.50     |73        |84        |-17       |11.11       |0.6617    |25.35     |0                              
2020-11-18|MA103C2175|148.50    |137.00    |137.00    |131.00    |136.50    |140.50    |-12.00    |-8.00     |43        |81        |19        |5.91        |0.6243    |25.42     |0                              
2020-11-18|MA103C2200|134.50    |124.00    |131.00    |118.50    |131.00    |126.50    |-3.50     |-8.00     |28        |63        |-15       |3.51        |0.5868    |25.52     |0                              
2020-11-18|MA103C2225|122.00    |109.50    |118.00    |109.50    |110.50    |114.00    |-11.50    |-8.00     |41        |115       |-6        |4.63        |0.5489    |25.63     |0                              
2020-11-18|MA103C2250|109.50    |96.00     |98.50     |96.00     |98.00     |102.50    |-11.50    |-7.00     |47        |90        |15        |4.65        |0.5115    |25.77     |0                              
2020-11-18|MA103C2275|99.00     |93.00     |93.00     |85.00     |92.00     |92.00     |-7.00     |-7.00     |74        |108       |12        |6.55        |0.4749    |25.93     |0                              
2020-11-18|MA103C2300|89.00     |76.00     |85.00     |76.00     |85.00     |82.00     |-4.00     |-7.00     |123       |344       |-2        |9.71        |0.4390    |26.10     |0                              
2020-11-18|MA103C2325|80.50     |68.00     |68.00     |67.50     |67.50     |74.00     |-13.00    |-6.50     |30        |131       |10        |2.04        |0.4053    |26.29     |0                              
2020-11-18|MA103C2350|72.50     |61.00     |61.00     |60.50     |60.50     |66.00     |-12.00    |-6.50     |23        |133       |-3        |1.42        |0.3722    |26.49     |0                              
2020-11-18|MA103C2375|65.00     |57.50     |59.00     |54.50     |58.50     |59.00     |-6.50     |-6.00     |133       |136       |11        |7.52        |0.3420    |26.71     |0                              
2020-11-18|MA103C2400|59.00     |53.00     |58.00     |48.50     |56.00     |53.00     |-3.00     |-6.00     |221       |131       |51        |11.26       |0.3130    |26.95     |0                              
2020-11-18|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0072   |28.31     |0                              
2020-11-18|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0094   |28.00     |0                              
2020-11-18|MA103P1700|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0118   |27.70     |0                              
2020-11-18|MA103P1725|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0153   |27.42     |0                              
2020-11-18|MA103P1750|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0191   |27.14     |0                              
2020-11-18|MA103P1775|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0245   |26.89     |0                              
2020-11-18|MA103P1800|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0302   |26.64     |0                              
2020-11-18|MA103P1825|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0384   |26.42     |0                              
2020-11-18|MA103P1850|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0468   |26.21     |0                              
2020-11-18|MA103P1875|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |83        |0         |0.00        |-0.0584   |26.02     |0                              
2020-11-18|MA103P1900|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |77        |0         |0.00        |-0.0705   |25.85     |0                              
2020-11-18|MA103P1925|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0865   |25.70     |0                              
2020-11-18|MA103P1950|15.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-1.50     |-1.50     |0         |119       |0         |0.00        |-0.1031   |25.57     |0                              
2020-11-18|MA103P1975|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |153       |0         |0.00        |-0.1241   |25.47     |0                              
2020-11-18|MA103P2000|22.50     |25.50     |25.50     |18.50     |18.50     |21.00     |-4.00     |-1.50     |88        |161       |52        |1.95        |-0.1460   |25.38     |0                              
2020-11-18|MA103P2025|27.50     |30.50     |30.50     |26.00     |26.00     |25.50     |-1.50     |-2.00     |43        |72        |5         |1.21        |-0.1721   |25.32     |0                              
2020-11-18|MA103P2050|32.50     |37.00     |37.00     |33.50     |33.50     |30.50     |1.00      |-2.00     |39        |53        |-4        |1.38        |-0.1993   |25.28     |0                              
2020-11-18|MA103P2075|39.00     |43.00     |44.00     |42.00     |42.00     |37.00     |3.00      |-2.00     |21        |97        |-14       |0.87        |-0.2302   |25.26     |0                              
2020-11-18|MA103P2100|46.00     |49.50     |49.50     |49.50     |49.50     |44.00     |3.50      |-2.00     |60        |80        |-10       |2.86        |-0.2623   |25.27     |0                              
2020-11-18|MA103P2125|54.00     |60.50     |60.50     |53.00     |53.00     |52.50     |-1.00     |-1.50     |108       |73        |6         |6.05        |-0.2971   |25.30     |0                              
2020-11-18|MA103P2150|63.00     |67.50     |68.00     |67.50     |68.00     |61.50     |5.00      |-1.50     |37        |72        |3         |2.46        |-0.3327   |25.35     |0                              
2020-11-18|MA103P2175|73.00     |78.50     |78.50     |77.00     |77.00     |71.50     |4.00      |-1.50     |21        |84        |20        |1.65        |-0.3699   |25.42     |0                              
2020-11-18|MA103P2200|83.50     |92.50     |94.50     |83.50     |83.50     |83.00     |0.00      |-0.50     |73        |83        |22        |6.46        |-0.4073   |25.52     |0                              
2020-11-18|MA103P2225|96.00     |103.00    |108.00    |88.50     |89.00     |95.00     |-7.00     |-1.00     |89        |63        |-11       |8.78        |-0.4451   |25.63     |0                              
2020-11-18|MA103P2250|108.50    |119.50    |122.00    |102.00    |102.00    |108.50    |-6.50     |0.00      |72        |80        |36        |8.39        |-0.4826   |25.77     |0                              
2020-11-18|MA103P2275|123.00    |130.50    |137.00    |116.50    |116.50    |123.00    |-6.50     |0.00      |21        |37        |2         |2.67        |-0.5192   |25.93     |0                              
2020-11-18|MA103P2300|138.00    |153.00    |153.00    |129.00    |129.00    |138.00    |-9.00     |0.00      |17        |61        |15        |2.38        |-0.5552   |26.10     |0                              
2020-11-18|MA103P2325|154.00    |156.00    |157.50    |148.00    |148.00    |154.50    |-6.00     |0.50      |37        |84        |0         |5.75        |-0.5890   |26.29     |0                              
2020-11-18|MA103P2350|171.00    |0.00      |0.00      |0.00      |0.00      |171.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6222   |26.49     |0                              
2020-11-18|MA103P2375|188.50    |0.00      |0.00      |0.00      |0.00      |189.50    |1.00      |1.00      |0         |2         |0         |0.00        |-0.6526   |26.71     |0                              
2020-11-18|MA103P2400|207.00    |0.00      |0.00      |0.00      |0.00      |208.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6817   |26.95     |0                              
2020-11-18|MA104C1750|499.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9739    |25.48     |0                              
2020-11-18|MA104C1775|475.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9652    |25.33     |0                              
2020-11-18|MA104C1800|451.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9563    |25.19     |0                              
2020-11-18|MA104C1825|428.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9449    |25.06     |0                              
2020-11-18|MA104C1850|405.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9330    |24.95     |0                              
2020-11-18|MA104C1875|382.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9185    |24.85     |0                              
2020-11-18|MA104C1900|360.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-8.00     |-8.00     |0         |1         |0         |0.00        |0.9028    |24.76     |0                              
2020-11-18|MA104C1925|338.50    |0.00      |0.00      |0.00      |0.00      |330.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8847    |24.69     |0                              
2020-11-18|MA104C1950|317.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.8649    |24.64     |0                              
2020-11-18|MA104C1975|296.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |0.8431    |24.60     |0                              
2020-11-18|MA104C2000|276.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.8190    |24.57     |0                              
2020-11-18|MA104C2025|257.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.7935    |24.57     |0                              
2020-11-18|MA104C2050|238.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.7655    |24.57     |0                              
2020-11-18|MA104C2075|220.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.7369    |24.60     |0                              
2020-11-18|MA104C2100|204.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.00     |-8.00     |0         |14        |0         |0.00        |0.7057    |24.63     |0                              
2020-11-18|MA104C2125|187.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.6747    |24.69     |0                              
2020-11-18|MA104C2150|172.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-7.00     |-7.00     |0         |25        |0         |0.00        |0.6416    |24.76     |0                              
2020-11-18|MA104C2175|158.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.6088    |24.84     |0                              
2020-11-18|MA104C2200|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.5755    |24.94     |0                              
2020-11-18|MA104C2225|132.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.50     |-6.50     |0         |49        |0         |0.00        |0.5423    |25.05     |0                              
2020-11-18|MA104C2250|121.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-6.00     |-6.00     |0         |61        |0         |0.00        |0.5097    |25.18     |0                              
2020-11-18|MA104C2275|111.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-6.00     |-6.00     |0         |34        |0         |0.00        |0.4776    |25.32     |0                              
2020-11-18|MA104C2300|101.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-6.00     |-6.00     |0         |4         |0         |0.00        |0.4461    |25.47     |0                              
2020-11-18|MA104C2325|92.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.4164    |25.63     |0                              
2020-11-18|MA104C2350|84.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3873    |25.80     |0                              
2020-11-18|MA104C2375|76.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.50     |-5.50     |0         |3         |0         |0.00        |0.3595    |25.98     |0                              
2020-11-18|MA104C2400|70.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3339    |26.17     |0                              
2020-11-18|MA104P1750|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0293   |25.48     |0                              
2020-11-18|MA104P1775|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0369   |25.33     |0                              
2020-11-18|MA104P1800|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |45        |0         |0.00        |-0.0447   |25.19     |0                              
2020-11-18|MA104P1825|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |61        |0         |0.00        |-0.0550   |25.06     |0                              
2020-11-18|MA104P1850|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0660   |24.95     |0                              
2020-11-18|MA104P1875|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |-0.0796   |24.85     |0                              
2020-11-18|MA104P1900|15.50     |13.50     |13.50     |13.50     |13.50     |14.00     |-2.00     |-1.50     |3         |41        |0         |0.04        |-0.0944   |24.76     |0                              
2020-11-18|MA104P1925|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |36        |0         |0.00        |-0.1117   |24.69     |0                              
2020-11-18|MA104P1950|22.00     |19.50     |19.50     |19.50     |19.50     |20.50     |-2.50     |-1.50     |3         |15        |3         |0.06        |-0.1308   |24.64     |0                              
2020-11-18|MA104P1975|26.50     |0.00      |0.00      |0.00      |0.00      |25.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1520   |24.60     |0                              
2020-11-18|MA104P2000|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1755   |24.57     |0                              
2020-11-18|MA104P2025|36.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.2005   |24.57     |0                              
2020-11-18|MA104P2050|43.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.2280   |24.57     |0                              
2020-11-18|MA104P2075|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.2563   |24.60     |0                              
2020-11-18|MA104P2100|58.00     |52.50     |52.50     |52.50     |52.50     |57.50     |-5.50     |-0.50     |3         |28        |3         |0.16        |-0.2871   |24.63     |0                              
2020-11-18|MA104P2125|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |19        |0         |0.00        |-0.3179   |24.69     |0                              
2020-11-18|MA104P2150|76.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3507   |24.76     |0                              
2020-11-18|MA104P2175|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3834   |24.84     |0                              
2020-11-18|MA104P2200|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |0         |0         |0.00        |-0.4166   |24.94     |0                              
2020-11-18|MA104P2225|111.00    |0.00      |0.00      |0.00      |0.00      |111.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4497   |25.05     |0                              
2020-11-18|MA104P2250|124.00    |0.00      |0.00      |0.00      |0.00      |125.00    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4824   |25.18     |0                              
2020-11-18|MA104P2275|138.50    |0.00      |0.00      |0.00      |0.00      |139.50    |1.00      |1.00      |0         |21        |0         |0.00        |-0.5144   |25.32     |0                              
2020-11-18|MA104P2300|153.50    |0.00      |0.00      |0.00      |0.00      |154.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5462   |25.47     |0                              
2020-11-18|MA104P2325|169.50    |0.00      |0.00      |0.00      |0.00      |171.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5759   |25.63     |0                              
2020-11-18|MA104P2350|186.50    |0.00      |0.00      |0.00      |0.00      |187.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6051   |25.80     |0                              
2020-11-18|MA104P2375|203.50    |0.00      |0.00      |0.00      |0.00      |205.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6332   |25.98     |0                              
2020-11-18|MA104P2400|221.50    |0.00      |0.00      |0.00      |0.00      |223.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6589   |26.17     |0                              
2020-11-18|MA105C1825|426.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.9273    |23.49     |0                              
2020-11-18|MA105C1850|403.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9116    |23.49     |0                              
2020-11-18|MA105C1875|381.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.8959    |23.50     |0                              
2020-11-18|MA105C1900|360.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-14.50    |-14.50    |0         |89        |0         |0.00        |0.8766    |23.51     |0                              
2020-11-18|MA105C1925|339.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-14.50    |-14.50    |0         |63        |0         |0.00        |0.8575    |23.54     |0                              
2020-11-18|MA105C1950|319.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-14.50    |-14.50    |0         |57        |0         |0.00        |0.8351    |23.57     |0                              
2020-11-18|MA105C1975|299.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-14.00    |-14.00    |0         |227       |0         |0.00        |0.8123    |23.61     |0                              
2020-11-18|MA105C2000|280.00    |250.00    |250.00    |250.00    |250.00    |266.00    |-30.00    |-14.00    |16        |532       |-16       |4.00        |0.7874    |23.66     |0                              
2020-11-18|MA105C2025|262.00    |234.50    |256.00    |234.50    |256.00    |248.00    |-6.00     |-14.00    |25        |281       |-3        |5.99        |0.7613    |23.71     |0                              
2020-11-18|MA105C2050|244.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-13.00    |-13.00    |0         |243       |0         |0.00        |0.7344    |23.77     |0                              
2020-11-18|MA105C2075|228.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-13.50    |-13.50    |0         |222       |0         |0.00        |0.7059    |23.84     |0                              
2020-11-18|MA105C2100|212.00    |182.50    |219.50    |182.00    |214.50    |198.50    |2.50      |-13.50    |67        |489       |-54       |13.02       |0.6775    |23.92     |0                              
2020-11-18|MA105C2125|197.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-13.00    |-13.00    |0         |371       |0         |0.00        |0.6475    |24.00     |0                              
2020-11-18|MA105C2150|182.50    |175.50    |186.50    |157.50    |186.00    |170.00    |3.50      |-12.50    |153       |633       |30        |25.57       |0.6177    |24.09     |0                              
2020-11-18|MA105C2175|168.50    |152.00    |160.50    |145.50    |160.50    |157.00    |-8.00     |-11.50    |119       |497       |-6        |18.03       |0.5877    |24.19     |0                              
2020-11-18|MA105C2200|156.50    |149.50    |159.00    |134.50    |159.00    |145.00    |2.50      |-11.50    |92        |668       |-3        |13.16       |0.5577    |24.29     |0                              
2020-11-18|MA105C2225|144.50    |138.00    |147.00    |124.00    |144.50    |133.00    |0.00      |-11.50    |125       |550       |-14       |16.34       |0.5279    |24.40     |0                              
2020-11-18|MA105C2250|133.00    |127.00    |136.00    |115.50    |132.50    |122.50    |-0.50     |-10.50    |125       |1,538     |36        |15.65       |0.4988    |24.51     |0                              
2020-11-18|MA105C2275|123.00    |120.00    |125.00    |104.50    |124.00    |112.50    |1.00      |-10.50    |961       |1,444     |-164      |104.30      |0.4701    |24.63     |0                              
2020-11-18|MA105C2300|113.00    |105.00    |114.00    |95.00     |112.00    |103.00    |-1.00     |-10.00    |217       |886       |2         |22.65       |0.4419    |24.75     |0                              
2020-11-18|MA105C2325|104.00    |88.50     |104.00    |88.50     |104.00    |95.00     |0.00      |-9.00     |170       |488       |-60       |16.14       |0.4154    |24.88     |0                              
2020-11-18|MA105C2350|96.00     |92.00     |96.00     |80.00     |92.00     |86.50     |-4.00     |-9.50     |252       |773       |-96       |21.97       |0.3892    |25.01     |0                              
2020-11-18|MA105C2375|88.00     |85.00     |88.50     |73.00     |85.50     |79.00     |-2.50     |-9.00     |305       |324       |102       |24.42       |0.3637    |25.15     |0                              
2020-11-18|MA105C2400|80.00     |76.00     |82.00     |67.00     |78.00     |73.00     |-2.00     |-7.00     |686       |508       |508       |49.00       |0.3405    |25.29     |0                              
2020-11-18|MA105P1825|11.00     |12.50     |12.50     |10.50     |10.50     |11.00     |-0.50     |0.00      |54        |1,153     |20        |0.62        |-0.0714   |23.49     |0                              
2020-11-18|MA105P1850|13.50     |13.50     |13.50     |12.50     |12.50     |13.50     |-1.00     |0.00      |31        |436       |31        |0.41        |-0.0858   |23.49     |0                              
2020-11-18|MA105P1875|16.00     |18.50     |18.50     |18.50     |18.50     |16.50     |2.50      |0.50      |20        |234       |-20       |0.37        |-0.1005   |23.50     |0                              
2020-11-18|MA105P1900|20.00     |20.50     |20.50     |17.50     |18.00     |20.00     |-2.00     |0.00      |50        |1,284     |19        |0.99        |-0.1187   |23.51     |0                              
2020-11-18|MA105P1925|23.50     |24.00     |25.00     |22.50     |22.50     |24.00     |-1.00     |0.50      |28        |593       |-1        |0.69        |-0.1369   |23.54     |0                              
2020-11-18|MA105P1950|28.50     |29.00     |29.00     |25.00     |25.00     |29.00     |-3.50     |0.50      |64        |1,436     |22        |1.74        |-0.1585   |23.57     |0                              
2020-11-18|MA105P1975|33.50     |34.50     |35.00     |29.50     |30.50     |34.00     |-3.00     |0.50      |101       |947       |100       |3.22        |-0.1806   |23.61     |0                              
2020-11-18|MA105P2000|39.50     |43.00     |47.00     |35.50     |36.50     |40.50     |-3.00     |1.00      |351       |377       |44        |14.58       |-0.2049   |23.66     |0                              
2020-11-18|MA105P2025|46.00     |52.50     |52.50     |42.50     |43.50     |47.00     |-2.50     |1.00      |217       |470       |-101      |10.05       |-0.2304   |23.71     |0                              
2020-11-18|MA105P2050|53.00     |62.00     |63.50     |49.50     |50.50     |54.50     |-2.50     |1.50      |129       |572       |10        |6.99        |-0.2568   |23.77     |0                              
2020-11-18|MA105P2075|61.50     |69.50     |71.50     |58.00     |58.00     |63.00     |-3.50     |1.50      |191       |366       |9         |12.14       |-0.2849   |23.84     |0                              
2020-11-18|MA105P2100|70.50     |79.00     |82.00     |66.00     |66.00     |72.00     |-4.50     |1.50      |144       |258       |1         |10.61       |-0.3130   |23.92     |0                              
2020-11-18|MA105P2125|80.00     |91.00     |91.50     |75.00     |75.50     |82.50     |-4.50     |2.50      |90        |342       |-37       |7.58        |-0.3427   |24.00     |0                              
2020-11-18|MA105P2150|90.50     |93.50     |103.00    |85.00     |85.00     |93.00     |-5.50     |2.50      |125       |555       |-56       |11.87       |-0.3723   |24.09     |0                              
2020-11-18|MA105P2175|101.50    |113.50    |113.50    |99.00     |99.50     |104.50    |-2.00     |3.00      |83        |259       |-16       |9.12        |-0.4021   |24.19     |0                              
2020-11-18|MA105P2200|114.00    |116.50    |130.00    |108.00    |108.00    |117.00    |-6.00     |3.00      |79        |433       |3         |9.76        |-0.4321   |24.29     |0                              
2020-11-18|MA105P2225|126.50    |144.00    |144.00    |120.50    |122.50    |130.00    |-4.00     |3.50      |97        |359       |5         |13.00       |-0.4618   |24.40     |0                              
2020-11-18|MA105P2250|140.00    |157.50    |158.50    |134.50    |135.50    |144.50    |-4.50     |4.50      |76        |156       |11        |11.30       |-0.4909   |24.51     |0                              
2020-11-18|MA105P2275|154.50    |171.00    |171.00    |148.50    |148.50    |159.00    |-6.00     |4.50      |85        |133       |-15       |13.91       |-0.5197   |24.63     |0                              
2020-11-18|MA105P2300|169.50    |186.50    |189.50    |162.00    |162.00    |174.00    |-7.50     |4.50      |51        |513       |-2        |8.81        |-0.5480   |24.75     |0                              
2020-11-18|MA105P2325|185.00    |207.00    |207.00    |179.00    |180.50    |191.00    |-4.50     |6.00      |30        |86        |29        |5.87        |-0.5747   |24.88     |0                              
2020-11-18|MA105P2350|201.50    |221.50    |224.50    |193.00    |197.50    |207.50    |-4.00     |6.00      |89        |136       |37        |18.90       |-0.6011   |25.01     |0                              
2020-11-18|MA105P2375|218.50    |226.00    |226.00    |213.00    |213.00    |224.50    |-5.50     |6.00      |64        |73        |64        |14.19       |-0.6268   |25.15     |0                              
2020-11-18|MA105P2400|235.50    |229.50    |233.00    |228.00    |232.50    |243.00    |-3.00     |7.50      |38        |38        |38        |8.76        |-0.6503   |25.29     |0                              
2020-11-18|MA107C1975|326.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7915    |24.00     |0                              
2020-11-18|MA107C2000|308.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7702    |24.00     |0                              
2020-11-18|MA107C2025|290.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7491    |24.00     |0                              
2020-11-18|MA107C2050|273.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7258    |24.00     |0                              
2020-11-18|MA107C2075|256.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7025    |24.00     |0                              
2020-11-18|MA107C2100|240.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6793    |24.00     |0                              
2020-11-18|MA107C2125|226.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6546    |24.00     |0                              
2020-11-18|MA107C2150|211.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6300    |24.00     |0                              
2020-11-18|MA107C2175|197.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.6055    |24.00     |0                              
2020-11-18|MA107C2200|184.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5803    |24.00     |0                              
2020-11-18|MA107C2225|172.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.5553    |24.00     |0                              
2020-11-18|MA107C2250|159.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.5304    |24.00     |0                              
2020-11-18|MA107C2275|148.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5057    |24.00     |0                              
2020-11-18|MA107C2300|138.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4812    |24.00     |0                              
2020-11-18|MA107C2325|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.4568    |24.00     |0                              
2020-11-18|MA107C2350|118.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4331    |24.00     |0                              
2020-11-18|MA107C2375|109.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.4101    |24.00     |0                              
2020-11-18|MA107C2400|100.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |0.3870    |24.00     |0                              
2020-11-18|MA107C2425|92.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3646    |24.00     |0                              
2020-11-18|MA107P1975|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1982   |24.00     |0                              
2020-11-18|MA107P2000|54.00     |0.00      |0.00      |0.00      |0.00      |55.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2187   |24.00     |0                              
2020-11-18|MA107P2025|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2393   |24.00     |0                              
2020-11-18|MA107P2050|69.00     |0.00      |0.00      |0.00      |0.00      |69.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2619   |24.00     |0                              
2020-11-18|MA107P2075|77.50     |0.00      |0.00      |0.00      |0.00      |78.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2847   |24.00     |0                              
2020-11-18|MA107P2100|85.50     |0.00      |0.00      |0.00      |0.00      |86.50     |1.00      |1.00      |0         |6         |0         |0.00        |-0.3076   |24.00     |0                              
2020-11-18|MA107P2125|95.50     |0.00      |0.00      |0.00      |0.00      |96.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.3319   |24.00     |0                              
2020-11-18|MA107P2150|106.00    |0.00      |0.00      |0.00      |0.00      |107.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3562   |24.00     |0                              
2020-11-18|MA107P2175|116.00    |0.00      |0.00      |0.00      |0.00      |117.00    |1.00      |1.00      |0         |6         |0         |0.00        |-0.3806   |24.00     |0                              
2020-11-18|MA107P2200|128.00    |0.00      |0.00      |0.00      |0.00      |129.50    |1.50      |1.50      |0         |6         |0         |0.00        |-0.4055   |24.00     |0                              
2020-11-18|MA107P2225|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4304   |24.00     |0                              
2020-11-18|MA107P2250|152.50    |0.00      |0.00      |0.00      |0.00      |154.00    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4554   |24.00     |0                              
2020-11-18|MA107P2275|166.00    |0.00      |0.00      |0.00      |0.00      |167.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4800   |24.00     |0                              
2020-11-18|MA107P2300|180.50    |0.00      |0.00      |0.00      |0.00      |182.00    |1.50      |1.50      |0         |3         |0         |0.00        |-0.5046   |24.00     |0                              
2020-11-18|MA107P2325|194.50    |0.00      |0.00      |0.00      |0.00      |196.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5292   |24.00     |0                              
2020-11-18|MA107P2350|209.50    |0.00      |0.00      |0.00      |0.00      |211.50    |2.00      |2.00      |0         |3         |0         |0.00        |-0.5530   |24.00     |0                              
2020-11-18|MA107P2375|225.50    |0.00      |0.00      |0.00      |0.00      |227.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5763   |24.00     |0                              
2020-11-18|MA107P2400|241.50    |0.00      |0.00      |0.00      |0.00      |243.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5997   |24.00     |0                              
2020-11-18|MA107P2425|258.00    |0.00      |0.00      |0.00      |0.00      |260.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6225   |24.00     |0                              
2020-11-18|MA108C1900|401.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8418    |24.00     |0                              
2020-11-18|MA108C1925|381.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.8243    |24.00     |0                              
2020-11-18|MA108C1950|362.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.8068    |24.00     |0                              
2020-11-18|MA108C1975|344.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.7868    |24.00     |0                              
2020-11-18|MA108C2000|326.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7671    |24.00     |0                              
2020-11-18|MA108C2025|308.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.7474    |24.00     |0                              
2020-11-18|MA108C2050|292.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.7257    |24.00     |0                              
2020-11-18|MA108C2075|275.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.7041    |24.00     |0                              
2020-11-18|MA108C2100|259.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6827    |24.00     |0                              
2020-11-18|MA108C2125|245.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.6599    |24.00     |0                              
2020-11-18|MA108C2150|230.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.6372    |24.00     |0                              
2020-11-18|MA108C2175|216.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6146    |24.00     |0                              
2020-11-18|MA108C2200|203.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.5916    |24.00     |0                              
2020-11-18|MA108C2225|190.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5685    |24.00     |0                              
2020-11-18|MA108C2250|178.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-1.50     |-1.50     |0         |21        |0         |0.00        |0.5455    |24.00     |0                              
2020-11-18|MA108C2275|166.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5226    |24.00     |0                              
2020-11-18|MA108C2300|156.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5000    |24.00     |0                              
2020-11-18|MA108C2325|145.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4775    |24.00     |0                              
2020-11-18|MA108C2350|135.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4550    |24.00     |0                              
2020-11-18|MA108C2375|126.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4335    |24.00     |0                              
2020-11-18|MA108C2400|117.50    |132.00    |132.00    |132.00    |132.00    |116.50    |14.50     |-1.00     |1         |6         |0         |0.13        |0.4123    |24.00     |0                              
2020-11-18|MA108C2425|109.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.3911    |24.00     |0                              
2020-11-18|MA108P1900|36.50     |0.00      |0.00      |0.00      |0.00      |36.50     |0.00      |0.00      |0         |39        |0         |0.00        |-0.1491   |24.00     |0                              
2020-11-18|MA108P1925|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1656   |24.00     |0                              
2020-11-18|MA108P1950|47.00     |0.00      |0.00      |0.00      |0.00      |47.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1823   |24.00     |0                              
2020-11-18|MA108P1975|53.50     |50.00     |50.50     |50.00     |50.50     |54.00     |-3.00     |0.50      |6         |24        |0         |0.30        |-0.2012   |24.00     |0                              
2020-11-18|MA108P2000|60.50     |0.00      |0.00      |0.00      |0.00      |60.50     |0.00      |0.00      |0         |19        |0         |0.00        |-0.2202   |24.00     |0                              
2020-11-18|MA108P2025|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |14        |0         |0.00        |-0.2393   |24.00     |0                              
2020-11-18|MA108P2050|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2603   |24.00     |0                              
2020-11-18|MA108P2075|84.00     |0.00      |0.00      |0.00      |0.00      |84.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2814   |24.00     |0                              
2020-11-18|MA108P2100|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.3024   |24.00     |0                              
2020-11-18|MA108P2125|102.00    |0.00      |0.00      |0.00      |0.00      |102.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3247   |24.00     |0                              
2020-11-18|MA108P2150|112.50    |0.00      |0.00      |0.00      |0.00      |113.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3471   |24.00     |0                              
2020-11-18|MA108P2175|123.00    |0.00      |0.00      |0.00      |0.00      |123.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3695   |24.00     |0                              
2020-11-18|MA108P2200|134.50    |0.00      |0.00      |0.00      |0.00      |134.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3923   |24.00     |0                              
2020-11-18|MA108P2225|146.50    |0.00      |0.00      |0.00      |0.00      |147.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4152   |24.00     |0                              
2020-11-18|MA108P2250|158.50    |0.00      |0.00      |0.00      |0.00      |159.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4382   |24.00     |0                              
2020-11-18|MA108P2275|171.50    |0.00      |0.00      |0.00      |0.00      |172.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4611   |24.00     |0                              
2020-11-18|MA108P2300|185.50    |0.00      |0.00      |0.00      |0.00      |186.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4837   |24.00     |0                              
2020-11-18|MA108P2325|199.50    |0.00      |0.00      |0.00      |0.00      |200.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5063   |24.00     |0                              
2020-11-18|MA108P2350|214.00    |0.00      |0.00      |0.00      |0.00      |214.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5290   |24.00     |0                              
2020-11-18|MA108P2375|229.50    |0.00      |0.00      |0.00      |0.00      |230.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5507   |24.00     |0                              
2020-11-18|MA108P2400|245.50    |0.00      |0.00      |0.00      |0.00      |246.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5721   |24.00     |0                              
2020-11-18|MA108P2425|261.50    |0.00      |0.00      |0.00      |0.00      |262.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5936   |24.00     |0                              
2020-11-18|RM101C2025|439.00    |0.00      |0.00      |0.00      |0.00      |463.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |31.54     |0                              
2020-11-18|RM101C2050|414.00    |0.00      |0.00      |0.00      |0.00      |438.00    |24.00     |24.00     |0         |6         |0         |0.00        |1.0000    |30.66     |0                              
2020-11-18|RM101C2075|389.00    |0.00      |0.00      |0.00      |0.00      |413.00    |24.00     |24.00     |0         |3         |0         |0.00        |1.0000    |29.77     |0                              
2020-11-18|RM101C2100|364.00    |0.00      |0.00      |0.00      |0.00      |388.00    |24.00     |24.00     |0         |24        |0         |0.00        |1.0000    |28.87     |0                              
2020-11-18|RM101C2125|339.00    |0.00      |0.00      |0.00      |0.00      |363.00    |24.00     |24.00     |0         |65        |0         |0.00        |0.9994    |27.96     |0                              
2020-11-18|RM101C2150|314.50    |0.00      |0.00      |0.00      |0.00      |338.00    |23.50     |23.50     |0         |71        |0         |0.00        |0.9981    |27.03     |0                              
2020-11-18|RM101C2175|289.50    |0.00      |0.00      |0.00      |0.00      |313.00    |23.50     |23.50     |0         |40        |0         |0.00        |0.9963    |26.10     |0                              
2020-11-18|RM101C2200|265.00    |0.00      |0.00      |0.00      |0.00      |288.00    |23.00     |23.00     |0         |134       |0         |0.00        |0.9940    |25.16     |0                              
2020-11-18|RM101C2225|240.00    |0.00      |0.00      |0.00      |0.00      |263.50    |23.50     |23.50     |0         |94        |0         |0.00        |0.9903    |24.21     |0                              
2020-11-18|RM101C2250|215.50    |230.50    |230.50    |230.50    |230.50    |238.50    |15.00     |23.00     |3         |135       |0         |0.69        |0.9852    |23.25     |0                              
2020-11-18|RM101C2275|191.00    |205.50    |205.50    |205.50    |205.50    |214.00    |14.50     |23.00     |3         |404       |0         |0.62        |0.9782    |22.30     |0                              
2020-11-18|RM101C2300|167.00    |180.50    |180.50    |180.50    |180.50    |189.00    |13.50     |22.00     |3         |774       |0         |0.54        |0.9677    |21.35     |0                              
2020-11-18|RM101C2325|143.00    |156.00    |156.00    |156.00    |156.00    |165.00    |13.00     |22.00     |6         |190       |0         |0.94        |0.9516    |20.43     |0                              
2020-11-18|RM101C2350|119.50    |145.00    |145.00    |145.00    |145.00    |141.00    |25.50     |21.50     |10        |262       |0         |1.45        |0.9280    |19.55     |0                              
2020-11-18|RM101C2375|97.00     |116.00    |128.00    |108.50    |123.50    |118.00    |26.50     |21.00     |47        |264       |29        |5.72        |0.8932    |18.74     |0                              
2020-11-18|RM101C2400|75.50     |93.00     |103.00    |90.50     |103.00    |95.50     |27.50     |20.00     |62        |248       |-17       |5.87        |0.8421    |18.05     |0                              
2020-11-18|RM101C2425|56.50     |74.00     |89.00     |55.50     |78.50     |75.00     |22.00     |18.50     |114       |182       |28        |8.61        |0.7694    |17.53     |0                              
2020-11-18|RM101C2450|40.50     |51.00     |68.50     |41.50     |58.00     |56.50     |17.50     |16.00     |489       |472       |-2        |28.76       |0.6757    |17.27     |0                              
2020-11-18|RM101C2475|28.50     |36.00     |51.50     |30.50     |42.00     |41.50     |13.50     |13.00     |1,074     |364       |-18       |45.73       |0.5657    |17.30     |0                              
2020-11-18|RM101C2500|20.00     |26.00     |39.50     |22.00     |30.50     |30.00     |10.50     |10.00     |2,560     |1,287     |155       |81.00       |0.4530    |17.65     |0                              
2020-11-18|RM101C2550|11.00     |16.50     |23.50     |11.50     |17.00     |15.50     |6.00      |4.50      |3,077     |3,842     |219       |53.54       |0.2689    |19.17     |0                              
2020-11-18|RM101C2600|6.50      |8.00      |13.00     |7.00      |9.50      |9.00      |3.00      |2.50      |1,661     |3,562     |283       |16.16       |0.1582    |21.31     |0                              
2020-11-18|RM101C2650|4.00      |5.50      |7.50      |3.50      |5.00      |5.50      |1.00      |1.50      |1,063     |1,283     |17        |5.96        |0.0977    |23.62     |0                              
2020-11-18|RM101C2700|3.00      |3.50      |4.00      |2.50      |3.00      |3.50      |0.00      |0.50      |1,828     |2,215     |-342      |6.03        |0.0622    |25.89     |0                              
2020-11-18|RM101C2750|2.00      |2.00      |3.00      |1.50      |2.50      |2.50      |0.50      |0.50      |658       |1,139     |-398      |1.65        |0.0410    |28.05     |0                              
2020-11-18|RM101C2800|1.50      |2.00      |2.00      |1.50      |1.50      |1.50      |0.00      |0.00      |84        |1,919     |9         |0.14        |0.0278    |30.07     |0                              
2020-11-18|RM101C2850|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |187       |2,523     |59        |0.19        |0.0192    |31.98     |0                              
2020-11-18|RM101P2025|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |191       |-10       |0.01        |-0.0005   |31.54     |0                              
2020-11-18|RM101P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |283       |-10       |0.01        |-0.0008   |30.66     |0                              
2020-11-18|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0011   |29.77     |0                              
2020-11-18|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0016   |28.87     |0                              
2020-11-18|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0023   |27.96     |0                              
2020-11-18|RM101P2150|0.50      |1.50      |1.50      |1.00      |1.00      |0.50      |0.50      |0.00      |88        |775       |5         |0.08        |-0.0034   |27.03     |0                              
2020-11-18|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |-0.0049   |26.10     |0                              
2020-11-18|RM101P2200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |30        |563       |0         |0.02        |-0.0070   |25.16     |0                              
2020-11-18|RM101P2225|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |10        |361       |0         |0.01        |-0.0104   |24.21     |0                              
2020-11-18|RM101P2250|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |11        |690       |-1        |0.01        |-0.0152   |23.25     |0                              
2020-11-18|RM101P2275|2.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-1.50     |-1.50     |140       |774       |-105      |0.12        |-0.0220   |22.30     |0                              
2020-11-18|RM101P2300|3.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |10        |1,098     |-10       |0.01        |-0.0323   |21.35     |0                              
2020-11-18|RM101P2325|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |434       |0         |0.00        |-0.0481   |20.43     |0                              
2020-11-18|RM101P2350|5.50      |2.00      |2.50      |2.00      |2.00      |3.00      |-3.50     |-2.50     |331       |1,373     |-34       |0.81        |-0.0715   |19.55     |0                              
2020-11-18|RM101P2375|8.00      |3.50      |4.00      |2.50      |3.50      |5.00      |-4.50     |-3.00     |287       |414       |-49       |0.90        |-0.1061   |18.74     |0                              
2020-11-18|RM101P2400|11.50     |8.00      |8.50      |4.50      |6.00      |7.50      |-5.50     |-4.00     |588       |1,802     |-7        |3.46        |-0.1570   |18.05     |0                              
2020-11-18|RM101P2425|17.50     |11.00     |15.00     |8.00      |9.50      |12.00     |-8.00     |-5.50     |342       |553       |45        |3.71        |-0.2296   |17.53     |0                              
2020-11-18|RM101P2450|26.50     |21.50     |24.00     |14.00     |18.00     |18.50     |-8.50     |-8.00     |875       |1,052     |156       |15.65       |-0.3232   |17.27     |0                              
2020-11-18|RM101P2475|39.50     |29.00     |37.00     |22.00     |29.00     |28.50     |-10.50    |-11.00    |1,079     |685       |148       |30.61       |-0.4331   |17.30     |0                              
2020-11-18|RM101P2500|56.00     |45.00     |53.00     |34.50     |44.00     |42.00     |-12.00    |-14.00    |577       |610       |54        |22.94       |-0.5458   |17.65     |0                              
2020-11-18|RM101P2550|96.50     |85.00     |93.00     |71.00     |75.50     |77.50     |-21.00    |-19.00    |61        |362       |13        |4.82        |-0.7300   |19.17     |0                              
2020-11-18|RM101P2600|142.50    |113.50    |133.50    |109.50    |119.00    |120.50    |-23.50    |-22.00    |52        |182       |22        |6.08        |-0.8409   |21.31     |0                              
2020-11-18|RM101P2650|190.00    |165.00    |165.00    |165.00    |165.00    |167.00    |-25.00    |-23.00    |20        |109       |0         |3.32        |-0.9018   |23.62     |0                              
2020-11-18|RM101P2700|238.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-23.00    |-23.00    |0         |175       |0         |0.00        |-0.9375   |25.89     |0                              
2020-11-18|RM101P2750|287.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-23.50    |-23.50    |0         |41        |0         |0.00        |-0.9590   |28.05     |0                              
2020-11-18|RM101P2800|337.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9724   |30.07     |0                              
2020-11-18|RM101P2850|386.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-23.50    |-23.50    |0         |1         |0         |0.00        |-0.9813   |31.98     |0                              
2020-11-18|RM103C2025|447.00    |0.00      |0.00      |0.00      |0.00      |463.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9995    |18.95     |0                              
2020-11-18|RM103C2050|422.00    |0.00      |0.00      |0.00      |0.00      |438.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9976    |18.42     |0                              
2020-11-18|RM103C2075|397.00    |406.50    |406.50    |406.50    |406.50    |413.00    |9.50      |16.00     |3         |6         |3         |1.22        |0.9945    |17.91     |0                              
2020-11-18|RM103C2100|372.00    |0.00      |0.00      |0.00      |0.00      |388.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.9901    |17.42     |0                              
2020-11-18|RM103C2125|347.00    |0.00      |0.00      |0.00      |0.00      |363.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.9853    |16.98     |0                              
2020-11-18|RM103C2150|322.50    |0.00      |0.00      |0.00      |0.00      |339.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9784    |16.57     |0                              
2020-11-18|RM103C2175|298.00    |0.00      |0.00      |0.00      |0.00      |314.50    |16.50     |16.50     |0         |9         |0         |0.00        |0.9704    |16.21     |0                              
2020-11-18|RM103C2200|274.50    |0.00      |0.00      |0.00      |0.00      |290.00    |15.50     |15.50     |0         |9         |0         |0.00        |0.9587    |15.92     |0                              
2020-11-18|RM103C2225|251.00    |0.00      |0.00      |0.00      |0.00      |266.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.9444    |15.69     |0                              
2020-11-18|RM103C2250|228.00    |0.00      |0.00      |0.00      |0.00      |243.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9261    |15.53     |0                              
2020-11-18|RM103C2275|206.00    |0.00      |0.00      |0.00      |0.00      |220.50    |14.50     |14.50     |0         |24        |0         |0.00        |0.9015    |15.45     |0                              
2020-11-18|RM103C2300|185.00    |0.00      |0.00      |0.00      |0.00      |198.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.8714    |15.44     |0                              
2020-11-18|RM103C2325|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |27        |0         |0.00        |0.8358    |15.51     |0                              
2020-11-18|RM103C2350|147.00    |0.00      |0.00      |0.00      |0.00      |158.00    |11.00     |11.00     |0         |16        |0         |0.00        |0.7947    |15.64     |0                              
2020-11-18|RM103C2375|129.50    |140.50    |140.50    |140.50    |140.50    |140.00    |11.00     |10.50     |10        |38        |0         |1.41        |0.7474    |15.82     |0                              
2020-11-18|RM103C2400|113.50    |0.00      |0.00      |0.00      |0.00      |123.50    |10.00     |10.00     |0         |45        |0         |0.00        |0.6968    |16.06     |0                              
2020-11-18|RM103C2425|99.50     |0.00      |0.00      |0.00      |0.00      |108.50    |9.00      |9.00      |0         |39        |0         |0.00        |0.6445    |16.33     |0                              
2020-11-18|RM103C2450|86.50     |0.00      |0.00      |0.00      |0.00      |95.00     |8.50      |8.50      |0         |46        |0         |0.00        |0.5917    |16.64     |0                              
2020-11-18|RM103C2475|75.00     |89.00     |89.00     |89.00     |89.00     |83.50     |14.00     |8.50      |20        |81        |0         |1.78        |0.5391    |16.97     |0                              
2020-11-18|RM103C2500|65.50     |73.50     |74.50     |73.50     |74.50     |73.00     |9.00      |7.50      |21        |186       |9         |1.56        |0.4888    |17.31     |0                              
2020-11-18|RM103C2550|49.00     |55.00     |60.50     |55.00     |60.50     |55.50     |11.50     |6.50      |62        |79        |19        |3.55        |0.3967    |18.04     |0                              
2020-11-18|RM103C2600|37.00     |44.50     |46.00     |38.00     |46.00     |42.50     |9.00      |5.50      |126       |150       |24        |5.42        |0.3182    |18.79     |0                              
2020-11-18|RM103C2650|28.50     |33.00     |35.00     |28.00     |35.00     |32.50     |6.50      |4.00      |239       |232       |65        |7.76        |0.2537    |19.54     |0                              
2020-11-18|RM103C2700|22.00     |24.50     |28.50     |24.50     |28.00     |25.00     |6.00      |3.00      |368       |395       |117       |9.79        |0.2016    |20.29     |0                              
2020-11-18|RM103C2750|17.00     |19.50     |21.00     |19.50     |20.50     |19.50     |3.50      |2.50      |220       |229       |30        |4.42        |0.1597    |21.01     |0                              
2020-11-18|RM103C2800|13.50     |15.50     |17.50     |14.50     |17.00     |15.00     |3.50      |1.50      |380       |245       |36        |6.06        |0.1265    |21.72     |0                              
2020-11-18|RM103C2850|10.50     |12.50     |14.00     |12.00     |13.50     |12.00     |3.00      |1.50      |94        |247       |-24       |1.29        |0.1014    |22.41     |0                              
2020-11-18|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |95        |0         |0.00        |-0.0076   |18.95     |0                              
2020-11-18|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0096   |18.42     |0                              
2020-11-18|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0117   |17.91     |0                              
2020-11-18|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0151   |17.42     |0                              
2020-11-18|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0189   |16.98     |0                              
2020-11-18|RM103P2150|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0247   |16.57     |0                              
2020-11-18|RM103P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |16        |0         |0.00        |-0.0316   |16.21     |0                              
2020-11-18|RM103P2200|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |87        |0         |0.00        |-0.0422   |15.92     |0                              
2020-11-18|RM103P2225|5.00      |3.50      |4.00      |3.50      |4.00      |4.50      |-1.00     |-0.50     |40        |128       |-10       |0.15        |-0.0555   |15.69     |0                              
2020-11-18|RM103P2250|7.00      |5.50      |7.00      |5.50      |6.00      |6.00      |-1.00     |-1.00     |61        |136       |19        |0.38        |-0.0727   |15.53     |0                              
2020-11-18|RM103P2275|10.00     |8.00      |9.00      |7.50      |7.50      |8.50      |-2.50     |-1.50     |60        |169       |20        |0.50        |-0.0964   |15.45     |0                              
2020-11-18|RM103P2300|14.00     |11.00     |12.50     |11.00     |12.50     |11.50     |-1.50     |-2.50     |52        |88        |-2        |0.62        |-0.1255   |15.44     |0                              
2020-11-18|RM103P2325|19.00     |14.50     |18.50     |14.50     |17.00     |15.50     |-2.00     |-3.50     |107       |75        |7         |1.65        |-0.1604   |15.51     |0                              
2020-11-18|RM103P2350|25.50     |19.00     |24.50     |19.00     |22.00     |21.00     |-3.50     |-4.50     |115       |462       |15        |2.38        |-0.2008   |15.64     |0                              
2020-11-18|RM103P2375|33.00     |27.50     |30.00     |25.50     |30.00     |27.50     |-3.00     |-5.50     |63        |306       |16        |1.73        |-0.2476   |15.82     |0                              
2020-11-18|RM103P2400|42.00     |34.00     |36.00     |34.00     |34.00     |36.00     |-8.00     |-6.00     |100       |157       |0         |3.48        |-0.2978   |16.06     |0                              
2020-11-18|RM103P2425|52.50     |45.00     |46.50     |44.00     |44.00     |46.00     |-8.50     |-6.50     |40        |97        |10        |1.82        |-0.3499   |16.33     |0                              
2020-11-18|RM103P2450|65.00     |55.00     |60.50     |55.00     |60.50     |57.00     |-4.50     |-8.00     |31        |113       |19        |1.78        |-0.4025   |16.64     |0                              
2020-11-18|RM103P2475|78.00     |68.00     |68.00     |68.00     |68.00     |70.50     |-10.00    |-7.50     |10        |83        |0         |0.68        |-0.4550   |16.97     |0                              
2020-11-18|RM103P2500|93.00     |78.00     |78.00     |78.00     |78.00     |85.00     |-15.00    |-8.00     |10        |75        |-10       |0.78        |-0.5053   |17.31     |0                              
2020-11-18|RM103P2550|126.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-9.00     |-9.00     |0         |72        |0         |0.00        |-0.5976   |18.04     |0                              
2020-11-18|RM103P2600|164.50    |150.00    |156.00    |150.00    |156.00    |154.00    |-8.50     |-10.50    |10        |40        |0         |1.53        |-0.6764   |18.79     |0                              
2020-11-18|RM103P2650|205.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-11.50    |-11.50    |0         |81        |0         |0.00        |-0.7415   |19.54     |0                              
2020-11-18|RM103P2700|249.00    |232.00    |232.00    |230.50    |230.50    |236.00    |-18.50    |-13.00    |2         |43        |0         |0.47        |-0.7944   |20.29     |0                              
2020-11-18|RM103P2750|293.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-13.50    |-13.50    |0         |10        |0         |0.00        |-0.8371   |21.01     |0                              
2020-11-18|RM103P2800|339.50    |0.00      |0.00      |0.00      |0.00      |325.50    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.8712   |21.72     |0                              
2020-11-18|RM103P2850|386.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8971   |22.41     |0                              
2020-11-18|RM105C2075|462.50    |0.00      |0.00      |0.00      |0.00      |476.50    |14.00     |14.00     |0         |2         |0         |0.00        |0.9736    |18.78     |0                              
2020-11-18|RM105C2100|438.00    |0.00      |0.00      |0.00      |0.00      |452.00    |14.00     |14.00     |0         |1         |0         |0.00        |0.9651    |18.55     |0                              
2020-11-18|RM105C2125|414.50    |0.00      |0.00      |0.00      |0.00      |428.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.9565    |18.33     |0                              
2020-11-18|RM105C2150|391.00    |399.50    |399.50    |399.50    |399.50    |404.50    |8.50      |13.50     |3         |6         |3         |1.20        |0.9455    |18.13     |0                              
2020-11-18|RM105C2175|367.50    |0.00      |0.00      |0.00      |0.00      |381.00    |13.50     |13.50     |0         |37        |0         |0.00        |0.9338    |17.94     |0                              
2020-11-18|RM105C2200|344.50    |0.00      |0.00      |0.00      |0.00      |358.00    |13.50     |13.50     |0         |38        |0         |0.00        |0.9200    |17.76     |0                              
2020-11-18|RM105C2225|322.00    |0.00      |0.00      |0.00      |0.00      |335.00    |13.00     |13.00     |0         |24        |0         |0.00        |0.9042    |17.60     |0                              
2020-11-18|RM105C2250|300.00    |0.00      |0.00      |0.00      |0.00      |313.00    |13.00     |13.00     |0         |47        |0         |0.00        |0.8868    |17.46     |0                              
2020-11-18|RM105C2275|278.50    |0.00      |0.00      |0.00      |0.00      |291.00    |12.50     |12.50     |0         |45        |0         |0.00        |0.8664    |17.33     |0                              
2020-11-18|RM105C2300|258.00    |0.00      |0.00      |0.00      |0.00      |270.00    |12.00     |12.00     |0         |77        |0         |0.00        |0.8445    |17.22     |0                              
2020-11-18|RM105C2325|237.50    |0.00      |0.00      |0.00      |0.00      |249.50    |12.00     |12.00     |0         |144       |0         |0.00        |0.8192    |17.14     |0                              
2020-11-18|RM105C2350|218.50    |0.00      |0.00      |0.00      |0.00      |229.50    |11.00     |11.00     |0         |96        |0         |0.00        |0.7926    |17.07     |0                              
2020-11-18|RM105C2375|199.50    |0.00      |0.00      |0.00      |0.00      |211.00    |11.50     |11.50     |0         |63        |0         |0.00        |0.7624    |17.02     |0                              
2020-11-18|RM105C2400|182.00    |0.00      |0.00      |0.00      |0.00      |193.00    |11.00     |11.00     |0         |118       |0         |0.00        |0.7313    |17.00     |0                              
2020-11-18|RM105C2425|165.50    |174.50    |174.50    |174.50    |174.50    |176.00    |9.00      |10.50     |10        |201       |-10       |1.75        |0.6972    |17.00     |0                              
2020-11-18|RM105C2450|150.00    |159.00    |160.50    |159.00    |160.50    |160.00    |10.50     |10.00     |29        |198       |-9        |4.64        |0.6626    |17.03     |0                              
2020-11-18|RM105C2475|135.50    |147.00    |147.00    |144.50    |144.50    |145.50    |9.00      |10.00     |20        |245       |0         |2.92        |0.6260    |17.08     |0                              
2020-11-18|RM105C2500|122.50    |133.00    |138.00    |128.00    |131.50    |131.50    |9.00      |9.00      |18        |303       |-13       |2.39        |0.5896    |17.15     |0                              
2020-11-18|RM105C2550|99.00     |106.50    |113.00    |102.00    |110.00    |107.00    |11.00     |8.00      |14        |266       |9         |1.48        |0.5159    |17.37     |0                              
2020-11-18|RM105C2600|80.00     |88.50     |93.00     |86.00     |90.00     |87.00     |10.00     |7.00      |125       |175       |-39       |11.03       |0.4454    |17.67     |0                              
2020-11-18|RM105C2650|64.50     |72.00     |75.50     |68.00     |74.50     |71.00     |10.00     |6.50      |183       |294       |4         |13.02       |0.3810    |18.04     |0                              
2020-11-18|RM105C2700|53.00     |54.00     |61.00     |54.00     |60.50     |58.00     |7.50      |5.00      |134       |1,033     |-20       |7.68        |0.3241    |18.48     |0                              
2020-11-18|RM105C2750|43.50     |48.00     |51.00     |44.50     |50.50     |47.50     |7.00      |4.00      |147       |638       |41        |7.09        |0.2745    |18.97     |0                              
2020-11-18|RM105C2800|35.50     |39.00     |42.00     |37.00     |41.00     |39.00     |5.50      |3.50      |118       |576       |-3        |4.75        |0.2322    |19.50     |0                              
2020-11-18|RM105C2850|30.00     |32.50     |35.00     |30.00     |35.00     |33.00     |5.00      |3.00      |282       |1,007     |33        |9.58        |0.1979    |20.05     |0                              
2020-11-18|RM105C2900|25.00     |25.50     |28.50     |23.00     |28.00     |27.50     |3.00      |2.50      |188       |444       |69        |5.10        |0.1677    |20.62     |0                              
2020-11-18|RM105P2075|5.00      |6.00      |6.00      |6.00      |6.00      |4.00      |1.00      |-1.00     |15        |467       |-15       |0.09        |-0.0315   |18.78     |0                              
2020-11-18|RM105P2100|6.00      |6.00      |7.00      |6.00      |7.00      |4.50      |1.00      |-1.50     |11        |518       |10        |0.07        |-0.0385   |18.55     |0                              
2020-11-18|RM105P2125|7.00      |7.00      |7.00      |6.50      |6.50      |5.50      |-0.50     |-1.50     |13        |531       |0         |0.09        |-0.0457   |18.33     |0                              
2020-11-18|RM105P2150|8.50      |8.00      |8.00      |8.00      |8.00      |7.00      |-0.50     |-1.50     |10        |272       |0         |0.08        |-0.0554   |18.13     |0                              
2020-11-18|RM105P2175|10.00     |9.00      |9.50      |8.50      |9.50      |8.50      |-0.50     |-1.50     |9         |164       |6         |0.08        |-0.0658   |17.94     |0                              
2020-11-18|RM105P2200|12.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-2.00     |-2.00     |0         |167       |0         |0.00        |-0.0784   |17.76     |0                              
2020-11-18|RM105P2225|14.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.00     |-2.00     |0         |196       |0         |0.00        |-0.0930   |17.60     |0                              
2020-11-18|RM105P2250|17.50     |15.00     |15.00     |15.00     |15.00     |15.00     |-2.50     |-2.50     |20        |499       |-20       |0.30        |-0.1094   |17.46     |0                              
2020-11-18|RM105P2275|20.50     |17.50     |18.50     |17.00     |17.00     |18.50     |-3.50     |-2.00     |31        |493       |31        |0.54        |-0.1287   |17.33     |0                              
2020-11-18|RM105P2300|25.00     |21.50     |21.50     |20.50     |20.50     |22.00     |-4.50     |-3.00     |29        |359       |15        |0.61        |-0.1497   |17.22     |0                              
2020-11-18|RM105P2325|29.50     |24.50     |24.50     |24.50     |24.50     |26.50     |-5.00     |-3.00     |16        |299       |4         |0.41        |-0.1741   |17.14     |0                              
2020-11-18|RM105P2350|35.00     |30.50     |33.00     |29.00     |31.00     |31.50     |-4.00     |-3.50     |100       |264       |-5        |3.16        |-0.2000   |17.07     |0                              
2020-11-18|RM105P2375|41.00     |36.00     |36.00     |36.00     |36.00     |38.00     |-5.00     |-3.00     |20        |114       |0         |0.72        |-0.2295   |17.02     |0                              
2020-11-18|RM105P2400|48.50     |43.00     |43.00     |42.50     |43.00     |44.50     |-5.50     |-4.00     |10        |362       |4         |0.43        |-0.2600   |17.00     |0                              
2020-11-18|RM105P2425|56.50     |50.50     |52.00     |50.50     |51.00     |52.50     |-5.50     |-4.00     |36        |289       |22        |1.84        |-0.2936   |17.00     |0                              
2020-11-18|RM105P2450|66.00     |62.50     |63.50     |58.00     |61.50     |61.00     |-4.50     |-5.00     |166       |477       |90        |10.08       |-0.3279   |17.03     |0                              
2020-11-18|RM105P2475|76.00     |69.50     |74.50     |68.50     |74.00     |71.50     |-2.00     |-4.50     |134       |530       |74        |9.60        |-0.3641   |17.08     |0                              
2020-11-18|RM105P2500|88.00     |80.50     |89.50     |78.50     |83.00     |82.00     |-5.00     |-6.00     |131       |710       |34        |10.61       |-0.4004   |17.15     |0                              
2020-11-18|RM105P2550|114.00    |104.00    |113.50    |101.50    |105.50    |107.00    |-8.50     |-7.00     |30        |381       |14        |3.18        |-0.4739   |17.37     |0                              
2020-11-18|RM105P2600|144.50    |133.00    |137.00    |133.00    |136.50    |136.50    |-8.00     |-8.00     |28        |201       |22        |3.79        |-0.5445   |17.67     |0                              
2020-11-18|RM105P2650|178.50    |168.00    |169.50    |166.00    |169.50    |170.00    |-9.00     |-8.50     |25        |105       |23        |4.20        |-0.6093   |18.04     |0                              
2020-11-18|RM105P2700|216.00    |201.50    |210.50    |201.50    |210.00    |206.50    |-6.00     |-9.50     |44        |108       |44        |9.10        |-0.6668   |18.48     |0                              
2020-11-18|RM105P2750|256.50    |240.50    |243.50    |240.50    |242.00    |245.50    |-14.50    |-11.00    |12        |48        |-1        |2.89        |-0.7173   |18.97     |0                              
2020-11-18|RM105P2800|298.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-11.00    |-11.00    |0         |11        |0         |0.00        |-0.7606   |19.50     |0                              
2020-11-18|RM105P2850|342.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.7958   |20.05     |0                              
2020-11-18|RM105P2900|387.00    |0.00      |0.00      |0.00      |0.00      |374.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.8272   |20.62     |0                              
2020-11-18|RM107C2225|333.00    |0.00      |0.00      |0.00      |0.00      |341.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.8688    |17.21     |0                              
2020-11-18|RM107C2250|312.50    |0.00      |0.00      |0.00      |0.00      |320.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8499    |17.17     |0                              
2020-11-18|RM107C2275|292.50    |0.00      |0.00      |0.00      |0.00      |300.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8275    |17.14     |0                              
2020-11-18|RM107C2300|272.50    |0.00      |0.00      |0.00      |0.00      |280.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8051    |17.11     |0                              
2020-11-18|RM107C2325|254.50    |0.00      |0.00      |0.00      |0.00      |262.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7799    |17.10     |0                              
2020-11-18|RM107C2350|236.00    |0.00      |0.00      |0.00      |0.00      |243.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7540    |17.10     |0                              
2020-11-18|RM107C2375|219.00    |0.00      |0.00      |0.00      |0.00      |226.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7267    |17.11     |0                              
2020-11-18|RM107C2400|202.50    |0.00      |0.00      |0.00      |0.00      |209.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.6979    |17.14     |0                              
2020-11-18|RM107C2425|187.00    |0.00      |0.00      |0.00      |0.00      |193.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.6692    |17.18     |0                              
2020-11-18|RM107C2450|173.00    |0.00      |0.00      |0.00      |0.00      |179.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.6386    |17.23     |0                              
2020-11-18|RM107C2475|158.50    |0.00      |0.00      |0.00      |0.00      |165.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.6083    |17.29     |0                              
2020-11-18|RM107C2500|146.50    |0.00      |0.00      |0.00      |0.00      |152.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5777    |17.37     |0                              
2020-11-18|RM107C2550|123.50    |0.00      |0.00      |0.00      |0.00      |128.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.5169    |17.56     |0                              
2020-11-18|RM107C2600|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |15        |0         |0.00        |0.4586    |17.80     |0                              
2020-11-18|RM107C2650|87.50     |0.00      |0.00      |0.00      |0.00      |91.50     |4.00      |4.00      |0         |6         |0         |0.00        |0.4042    |18.07     |0                              
2020-11-18|RM107C2700|74.00     |0.00      |0.00      |0.00      |0.00      |77.00     |3.00      |3.00      |0         |15        |0         |0.00        |0.3538    |18.39     |0                              
2020-11-18|RM107C2750|62.00     |0.00      |0.00      |0.00      |0.00      |65.50     |3.50      |3.50      |0         |24        |0         |0.00        |0.3092    |18.73     |0                              
2020-11-18|RM107C2800|53.00     |0.00      |0.00      |0.00      |0.00      |55.50     |2.50      |2.50      |0         |33        |0         |0.00        |0.2698    |19.09     |0                              
2020-11-18|RM107C2850|45.00     |0.00      |0.00      |0.00      |0.00      |47.00     |2.00      |2.00      |0         |54        |0         |0.00        |0.2344    |19.47     |0                              
2020-11-18|RM107P2225|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.1251   |17.21     |0                              
2020-11-18|RM107P2250|27.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.1429   |17.17     |0                              
2020-11-18|RM107P2275|32.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1640   |17.14     |0                              
2020-11-18|RM107P2300|37.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1854   |17.11     |0                              
2020-11-18|RM107P2325|43.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2096   |17.10     |0                              
2020-11-18|RM107P2350|49.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2347   |17.10     |0                              
2020-11-18|RM107P2375|57.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2612   |17.11     |0                              
2020-11-18|RM107P2400|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.2894   |17.14     |0                              
2020-11-18|RM107P2425|75.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3178   |17.18     |0                              
2020-11-18|RM107P2450|85.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3478   |17.23     |0                              
2020-11-18|RM107P2475|95.50     |0.00      |0.00      |0.00      |0.00      |92.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.3779   |17.29     |0                              
2020-11-18|RM107P2500|108.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.4082   |17.37     |0                              
2020-11-18|RM107P2550|134.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4689   |17.56     |0                              
2020-11-18|RM107P2600|164.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5273   |17.80     |0                              
2020-11-18|RM107P2650|197.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.5821   |18.07     |0                              
2020-11-18|RM107P2700|232.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6332   |18.39     |0                              
2020-11-18|RM107P2750|270.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6788   |18.73     |0                              
2020-11-18|RM107P2800|310.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7193   |19.09     |0                              
2020-11-18|RM107P2850|352.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7560   |19.47     |0                              
2020-11-18|RM108C2325|274.00    |0.00      |0.00      |0.00      |0.00      |277.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7753    |17.07     |0                              
2020-11-18|RM108C2350|256.00    |0.00      |0.00      |0.00      |0.00      |259.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7508    |17.10     |0                              
2020-11-18|RM108C2375|239.00    |0.00      |0.00      |0.00      |0.00      |242.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7249    |17.14     |0                              
2020-11-18|RM108C2400|223.00    |0.00      |0.00      |0.00      |0.00      |226.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6981    |17.19     |0                              
2020-11-18|RM108C2425|207.50    |0.00      |0.00      |0.00      |0.00      |210.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6715    |17.25     |0                              
2020-11-18|RM108C2450|193.00    |0.00      |0.00      |0.00      |0.00      |196.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6432    |17.31     |0                              
2020-11-18|RM108C2475|179.00    |0.00      |0.00      |0.00      |0.00      |182.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6152    |17.37     |0                              
2020-11-18|RM108C2500|166.50    |0.00      |0.00      |0.00      |0.00      |169.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5873    |17.45     |0                              
2020-11-18|RM108C2550|142.50    |0.00      |0.00      |0.00      |0.00      |145.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5313    |17.62     |0                              
2020-11-18|RM108C2600|122.50    |0.00      |0.00      |0.00      |0.00      |124.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.4772    |17.81     |0                              
2020-11-18|RM108C2650|104.50    |0.00      |0.00      |0.00      |0.00      |106.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.4256    |18.03     |0                              
2020-11-18|RM108C2700|89.00     |0.00      |0.00      |0.00      |0.00      |90.50     |1.50      |1.50      |0         |15        |0         |0.00        |0.3775    |18.27     |0                              
2020-11-18|RM108C2750|76.50     |0.00      |0.00      |0.00      |0.00      |77.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.3339    |18.52     |0                              
2020-11-18|RM108C2800|64.50     |0.00      |0.00      |0.00      |0.00      |65.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.2930    |18.79     |0                              
2020-11-18|RM108C2850|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |21        |0         |0.00        |0.2585    |19.07     |0                              
2020-11-18|RM108C2900|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |15        |0         |0.00        |0.2258    |19.35     |0                              
2020-11-18|RM108P2325|46.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2127   |17.07     |0                              
2020-11-18|RM108P2350|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2362   |17.10     |0                              
2020-11-18|RM108P2375|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2613   |17.14     |0                              
2020-11-18|RM108P2400|69.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.2874   |17.19     |0                              
2020-11-18|RM108P2425|78.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.3136   |17.25     |0                              
2020-11-18|RM108P2450|89.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.3413   |17.31     |0                              
2020-11-18|RM108P2475|99.50     |0.00      |0.00      |0.00      |0.00      |97.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3689   |17.37     |0                              
2020-11-18|RM108P2500|111.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3967   |17.45     |0                              
2020-11-18|RM108P2550|136.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4524   |17.62     |0                              
2020-11-18|RM108P2600|165.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5065   |17.81     |0                              
2020-11-18|RM108P2650|197.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5585   |18.03     |0                              
2020-11-18|RM108P2700|230.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6073   |18.27     |0                              
2020-11-18|RM108P2750|267.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6518   |18.52     |0                              
2020-11-18|RM108P2800|305.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6939   |18.79     |0                              
2020-11-18|RM108P2850|345.50    |0.00      |0.00      |0.00      |0.00      |341.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7297   |19.07     |0                              
2020-11-18|RM108P2900|386.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7640   |19.35     |0                              
2020-11-18|RM109C2325|274.00    |0.00      |0.00      |0.00      |0.00      |281.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7614    |17.05     |0                              
2020-11-18|RM109C2350|257.00    |0.00      |0.00      |0.00      |0.00      |264.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.7377    |17.11     |0                              
2020-11-18|RM109C2375|241.50    |0.00      |0.00      |0.00      |0.00      |248.00    |6.50      |6.50      |0         |20        |0         |0.00        |0.7119    |17.18     |0                              
2020-11-18|RM109C2400|225.50    |0.00      |0.00      |0.00      |0.00      |232.50    |7.00      |7.00      |0         |30        |0         |0.00        |0.6865    |17.26     |0                              
2020-11-18|RM109C2425|211.50    |0.00      |0.00      |0.00      |0.00      |217.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.6606    |17.33     |0                              
2020-11-18|RM109C2450|197.50    |0.00      |0.00      |0.00      |0.00      |203.50    |6.00      |6.00      |0         |29        |0         |0.00        |0.6341    |17.41     |0                              
2020-11-18|RM109C2475|184.00    |0.00      |0.00      |0.00      |0.00      |189.50    |5.50      |5.50      |0         |61        |0         |0.00        |0.6079    |17.48     |0                              
2020-11-18|RM109C2500|172.00    |171.50    |171.50    |171.50    |171.50    |177.00    |-0.50     |5.00      |10        |60        |0         |1.72        |0.5815    |17.56     |0                              
2020-11-18|RM109C2550|148.50    |0.00      |0.00      |0.00      |0.00      |153.00    |4.50      |4.50      |0         |61        |0         |0.00        |0.5293    |17.72     |0                              
2020-11-18|RM109C2600|129.00    |0.00      |0.00      |0.00      |0.00      |132.50    |3.50      |3.50      |0         |63        |0         |0.00        |0.4787    |17.89     |0                              
2020-11-18|RM109C2650|111.50    |118.50    |118.50    |110.50    |117.00    |114.00    |5.50      |2.50      |28        |89        |16        |3.26        |0.4301    |18.06     |0                              
2020-11-18|RM109C2700|95.50     |0.00      |0.00      |0.00      |0.00      |98.00     |2.50      |2.50      |0         |84        |0         |0.00        |0.3846    |18.24     |0                              
2020-11-18|RM109C2750|82.50     |80.00     |80.00     |80.00     |80.00     |84.00     |-2.50     |1.50      |2         |217       |2         |0.16        |0.3423    |18.42     |0                              
2020-11-18|RM109C2800|70.00     |0.00      |0.00      |0.00      |0.00      |72.00     |2.00      |2.00      |0         |147       |0         |0.00        |0.3028    |18.61     |0                              
2020-11-18|RM109C2850|60.50     |64.00     |65.50     |64.00     |65.50     |62.00     |5.00      |1.50      |55        |622       |-24       |3.51        |0.2679    |18.79     |0                              
2020-11-18|RM109C2900|51.50     |0.00      |0.00      |0.00      |0.00      |52.50     |1.00      |1.00      |0         |280       |0         |0.00        |0.2351    |18.98     |0                              
2020-11-18|RM109P2325|54.00     |51.50     |51.50     |51.50     |51.50     |51.50     |-2.50     |-2.50     |10        |125       |0         |0.52        |-0.2247   |17.05     |0                              
2020-11-18|RM109P2350|61.50     |58.50     |58.50     |58.50     |58.50     |59.00     |-3.00     |-2.50     |31        |93        |2         |1.82        |-0.2476   |17.11     |0                              
2020-11-18|RM109P2375|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.2724   |17.18     |0                              
2020-11-18|RM109P2400|79.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2971   |17.26     |0                              
2020-11-18|RM109P2425|89.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.3225   |17.33     |0                              
2020-11-18|RM109P2450|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |40        |0         |0.00        |-0.3485   |17.41     |0                              
2020-11-18|RM109P2475|111.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.3743   |17.48     |0                              
2020-11-18|RM109P2500|124.00    |116.50    |117.50    |116.50    |117.50    |119.00    |-6.50     |-5.00     |6         |19        |0         |0.71        |-0.4004   |17.56     |0                              
2020-11-18|RM109P2550|149.50    |144.00    |144.00    |144.00    |144.00    |144.50    |-5.50     |-5.00     |2         |18        |-1        |0.29        |-0.4525   |17.72     |0                              
2020-11-18|RM109P2600|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.5031   |17.89     |0                              
2020-11-18|RM109P2650|210.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.5521   |18.06     |0                              
2020-11-18|RM109P2700|244.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.5984   |18.24     |0                              
2020-11-18|RM109P2750|280.00    |265.50    |265.50    |265.50    |265.50    |272.00    |-14.50    |-8.00     |1         |34        |1         |0.27        |-0.6416   |18.42     |0                              
2020-11-18|RM109P2800|317.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-8.50     |-8.50     |0         |20        |0         |0.00        |-0.6823   |18.61     |0                              
2020-11-18|RM109P2850|356.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7186   |18.79     |0                              
2020-11-18|RM109P2900|396.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7532   |18.98     |0                              
2020-11-18|SR101C4200|890.00    |0.00      |0.00      |0.00      |0.00      |845.00    |-45.00    |-45.00    |0         |21        |0         |0.00        |0.9963    |35.61     |0                              
2020-11-18|SR101C4300|790.00    |0.00      |0.00      |0.00      |0.00      |745.50    |-44.50    |-44.50    |0         |50        |0         |0.00        |0.9929    |33.34     |0                              
2020-11-18|SR101C4400|690.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-44.00    |-44.00    |0         |76        |0         |0.00        |0.9874    |30.97     |0                              
2020-11-18|SR101C4500|590.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-43.50    |-43.50    |0         |199       |0         |0.00        |0.9785    |28.48     |0                              
2020-11-18|SR101C4600|491.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-43.00    |-43.00    |0         |180       |0         |0.00        |0.9637    |25.83     |0                              
2020-11-18|SR101C4700|393.00    |359.50    |359.50    |330.50    |336.00    |351.00    |-57.00    |-42.00    |40        |349       |20        |13.59       |0.9385    |22.99     |0                              
2020-11-18|SR101C4800|296.00    |260.50    |260.50    |230.00    |235.50    |255.00    |-60.50    |-41.00    |60        |1,002     |-20       |14.75       |0.8951    |19.91     |0                              
2020-11-18|SR101C4900|202.50    |182.00    |184.50    |137.00    |150.50    |163.00    |-52.00    |-39.50    |1,034     |2,480     |-316      |151.44      |0.8107    |16.61     |0                              
2020-11-18|SR101C5000|118.00    |107.50    |107.50    |71.50     |80.00     |81.00     |-38.00    |-37.00    |875       |1,804     |172       |68.84       |0.6315    |13.65     |0                              
2020-11-18|SR101C5100|57.00     |56.00     |58.00     |33.50     |38.00     |33.00     |-19.00    |-24.00    |1,897     |2,780     |371       |77.79       |0.3524    |13.71     |0                              
2020-11-18|SR101C5200|29.00     |27.00     |30.50     |16.00     |18.50     |19.50     |-10.50    |-9.50     |3,511     |10,226    |349       |66.75       |0.1986    |17.30     |0                              
2020-11-18|SR101C5300|19.00     |14.00     |14.00     |8.00      |8.50      |14.00     |-10.50    |-5.00     |2,211     |7,680     |-128      |21.68       |0.1296    |21.20     |0                              
2020-11-18|SR101C5400|14.00     |6.50      |7.00      |4.00      |5.00      |10.50     |-9.00     |-3.50     |1,046     |7,388     |-109      |5.37        |0.0903    |24.67     |0                              
2020-11-18|SR101C5500|10.50     |6.00      |6.00      |4.00      |4.00      |8.00      |-6.50     |-2.50     |3,196     |17,218    |77        |15.85       |0.0654    |27.74     |0                              
2020-11-18|SR101C5600|8.00      |3.50      |4.00      |3.00      |3.00      |6.00      |-5.00     |-2.00     |309       |4,809     |74        |1.04        |0.0484    |30.49     |0                              
2020-11-18|SR101C5700|6.50      |2.50      |3.00      |2.50      |2.50      |4.50      |-4.00     |-2.00     |161       |2,177     |-75       |0.47        |0.0358    |32.99     |0                              
2020-11-18|SR101C5800|5.00      |2.50      |3.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |928       |7,286     |210       |2.16        |0.0273    |35.28     |0                              
2020-11-18|SR101C5900|4.00      |1.00      |1.50      |1.00      |1.50      |3.00      |-2.50     |-1.00     |17        |2,204     |-16       |0.03        |0.0209    |37.40     |0                              
2020-11-18|SR101C6000|3.50      |1.00      |1.50      |1.00      |1.50      |2.50      |-2.00     |-1.00     |44        |4,731     |-20       |0.07        |0.0160    |39.38     |0                              
2020-11-18|SR101C6100|2.50      |1.00      |1.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |61        |3,159     |-3        |0.06        |0.0125    |41.23     |0                              
2020-11-18|SR101C6200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |2,309     |0         |0.00        |0.0097    |42.98     |0                              
2020-11-18|SR101C6300|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |344       |10,086    |-159      |0.23        |0.0077    |44.64     |0                              
2020-11-18|SR101P4200|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |2,128     |-7        |0.01        |-0.0048   |35.61     |0                              
2020-11-18|SR101P4300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |785       |0         |0.01        |-0.0079   |33.34     |0                              
2020-11-18|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,035     |0         |0.00        |-0.0131   |30.97     |0                              
2020-11-18|SR101P4500|1.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-0.50     |1.50      |9         |1,785     |-8        |0.01        |-0.0217   |28.48     |0                              
2020-11-18|SR101P4600|1.50      |1.00      |1.00      |0.50      |1.00      |4.00      |-0.50     |2.50      |98        |1,097     |46        |0.10        |-0.0362   |25.83     |0                              
2020-11-18|SR101P4700|3.00      |2.00      |2.50      |1.00      |1.50      |6.50      |-1.50     |3.50      |622       |3,067     |-61       |1.10        |-0.0611   |22.99     |0                              
2020-11-18|SR101P4800|6.50      |3.50      |5.50      |3.00      |3.50      |10.50     |-3.00     |4.00      |1,335     |4,120     |18        |5.76        |-0.1042   |19.91     |0                              
2020-11-18|SR101P4900|13.00     |8.50      |15.00     |8.50      |11.00     |18.00     |-2.00     |5.00      |1,756     |3,782     |257       |22.58       |-0.1883   |16.61     |0                              
2020-11-18|SR101P5000|28.00     |26.00     |48.00     |26.00     |38.50     |36.00     |10.50     |8.00      |3,621     |9,440     |239       |143.39      |-0.3673   |13.65     |0                              
2020-11-18|SR101P5100|67.00     |70.00     |110.50    |70.00     |95.50     |88.00     |28.50     |21.00     |984       |3,023     |-215      |97.11       |-0.6464   |13.71     |0                              
2020-11-18|SR101P5200|139.00    |169.50    |190.00    |158.00    |187.50    |174.00    |48.50     |35.00     |125       |1,570     |-44       |22.53       |-0.8005   |17.30     |0                              
2020-11-18|SR101P5300|228.50    |247.00    |280.00    |200.50    |274.50    |268.50    |46.00     |40.00     |71        |1,240     |9         |18.40       |-0.8697   |21.20     |0                              
2020-11-18|SR101P5400|323.50    |377.00    |377.00    |368.50    |368.50    |365.00    |45.00     |41.50     |44        |265       |40        |16.40       |-0.9091   |24.67     |0                              
2020-11-18|SR101P5500|420.00    |452.50    |474.00    |448.00    |473.50    |462.50    |53.50     |42.50     |87        |353       |53        |40.65       |-0.9342   |27.74     |0                              
2020-11-18|SR101P5600|517.50    |0.00      |0.00      |0.00      |0.00      |560.50    |43.00     |43.00     |0         |207       |0         |0.00        |-0.9515   |30.49     |0                              
2020-11-18|SR101P5700|616.00    |0.00      |0.00      |0.00      |0.00      |659.00    |43.00     |43.00     |0         |93        |0         |0.00        |-0.9643   |32.99     |0                              
2020-11-18|SR101P5800|714.50    |0.00      |0.00      |0.00      |0.00      |758.00    |43.50     |43.50     |0         |89        |0         |0.00        |-0.9729   |35.28     |0                              
2020-11-18|SR101P5900|813.50    |875.50    |875.50    |875.50    |875.50    |857.50    |62.00     |44.00     |8         |26        |2         |6.95        |-0.9795   |37.40     |0                              
2020-11-18|SR101P6000|912.50    |0.00      |0.00      |0.00      |0.00      |956.50    |44.00     |44.00     |0         |8         |0         |0.00        |-0.9847   |39.38     |0                              
2020-11-18|SR101P6100|1,012.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |44.00     |44.00     |0         |22        |0         |0.00        |-0.9883   |41.23     |0                              
2020-11-18|SR101P6200|1,111.50  |1,175.50  |1,175.50  |1,175.50  |1,175.50  |1,156.00  |64.00     |44.50     |5         |19        |0         |5.88        |-0.9914   |42.98     |0                              
2020-11-18|SR101P6300|1,211.00  |1,275.00  |1,275.00  |1,275.00  |1,275.00  |1,255.50  |64.00     |44.50     |5         |11        |0         |6.38        |-0.9936   |44.64     |0                              
2020-11-18|SR103C4300|809.50    |0.00      |0.00      |0.00      |0.00      |769.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9739    |19.32     |0                              
2020-11-18|SR103C4400|711.50    |0.00      |0.00      |0.00      |0.00      |672.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |0.9579    |18.42     |0                              
2020-11-18|SR103C4500|615.00    |0.00      |0.00      |0.00      |0.00      |576.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.9348    |17.55     |0                              
2020-11-18|SR103C4600|520.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.9014    |16.73     |0                              
2020-11-18|SR103C4700|430.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-36.50    |-36.50    |0         |10        |0         |0.00        |0.8536    |16.00     |0                              
2020-11-18|SR103C4800|344.00    |293.00    |293.00    |293.00    |293.00    |309.50    |-51.00    |-34.50    |20        |27        |-10       |6.03        |0.7857    |15.40     |0                              
2020-11-18|SR103C4900|266.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-31.00    |-31.00    |0         |36        |0         |0.00        |0.6957    |14.96     |0                              
2020-11-18|SR103C5000|198.50    |185.00    |185.00    |165.00    |165.00    |170.50    |-33.50    |-28.00    |3         |62        |0         |0.53        |0.5882    |14.73     |0                              
2020-11-18|SR103C5100|143.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-22.00    |-22.00    |0         |96        |0         |0.00        |0.4724    |14.73     |0                              
2020-11-18|SR103C5200|101.00    |100.00    |100.00    |80.50     |82.50     |83.50     |-18.50    |-17.50    |24        |129       |7         |2.09        |0.3630    |14.94     |0                              
2020-11-18|SR103C5300|71.00     |70.00     |70.00     |54.00     |57.50     |57.50     |-13.50    |-13.50    |20        |163       |-1        |1.12        |0.2712    |15.34     |0                              
2020-11-18|SR103C5400|49.50     |44.50     |44.50     |36.50     |38.50     |40.00     |-11.00    |-9.50     |146       |291       |69        |5.78        |0.2001    |15.88     |0                              
2020-11-18|SR103C5500|34.50     |28.00     |31.00     |26.00     |28.00     |28.50     |-6.50     |-6.00     |24        |217       |8         |0.67        |0.1473    |16.51     |0                              
2020-11-18|SR103C5600|25.00     |21.00     |21.00     |17.50     |19.00     |20.50     |-6.00     |-4.50     |54        |181       |7         |1.05        |0.1089    |17.19     |0                              
2020-11-18|SR103C5700|18.00     |15.50     |15.50     |14.50     |14.50     |15.00     |-3.50     |-3.00     |30        |133       |-10       |0.45        |0.0809    |17.90     |0                              
2020-11-18|SR103C5800|13.50     |11.50     |12.00     |10.50     |10.50     |11.00     |-3.00     |-2.50     |47        |279       |-3        |0.55        |0.0608    |18.62     |0                              
2020-11-18|SR103C5900|10.00     |9.00      |9.00      |8.00      |8.00      |8.50      |-2.00     |-1.50     |50        |377       |30        |0.43        |0.0469    |19.33     |0                              
2020-11-18|SR103P4300|4.00      |5.00      |5.00      |5.00      |5.00      |5.00      |1.00      |1.00      |1         |260       |0         |0.01        |-0.0285   |19.32     |0                              
2020-11-18|SR103P4400|6.00      |0.00      |0.00      |0.00      |0.00      |8.00      |2.00      |2.00      |0         |204       |0         |0.00        |-0.0429   |18.42     |0                              
2020-11-18|SR103P4500|9.50      |12.00     |12.00     |12.00     |12.00     |12.00     |2.50      |2.50      |4         |471       |0         |0.05        |-0.0644   |17.55     |0                              
2020-11-18|SR103P4600|15.00     |14.00     |17.00     |14.00     |14.50     |18.50     |-0.50     |3.50      |63        |180       |-12       |1.01        |-0.0964   |16.73     |0                              
2020-11-18|SR103P4700|24.00     |0.00      |0.00      |0.00      |0.00      |28.50     |4.50      |4.50      |0         |146       |0         |0.00        |-0.1429   |16.00     |0                              
2020-11-18|SR103P4800|38.00     |46.50     |46.50     |46.50     |46.50     |44.00     |8.50      |6.00      |4         |170       |4         |0.19        |-0.2097   |15.40     |0                              
2020-11-18|SR103P4900|59.00     |62.50     |74.50     |62.50     |73.00     |69.00     |14.00     |10.00     |26        |108       |1         |1.69        |-0.2989   |14.96     |0                              
2020-11-18|SR103P5000|91.50     |109.00    |109.00    |109.00    |109.00    |104.00    |17.50     |12.50     |2         |97        |0         |0.22        |-0.4060   |14.73     |0                              
2020-11-18|SR103P5100|135.00    |149.00    |159.50    |149.00    |159.50    |153.50    |24.50     |18.50     |15        |92        |-5        |2.29        |-0.5217   |14.73     |0                              
2020-11-18|SR103P5200|192.50    |215.00    |224.00    |215.00    |224.00    |215.50    |31.50     |23.00     |13        |210       |0         |2.85        |-0.6314   |14.94     |0                              
2020-11-18|SR103P5300|261.50    |0.00      |0.00      |0.00      |0.00      |289.00    |27.50     |27.50     |0         |118       |0         |0.00        |-0.7238   |15.34     |0                              
2020-11-18|SR103P5400|339.50    |0.00      |0.00      |0.00      |0.00      |371.50    |32.00     |32.00     |0         |73        |0         |0.00        |-0.7958   |15.88     |0                              
2020-11-18|SR103P5500|424.50    |0.00      |0.00      |0.00      |0.00      |459.00    |34.50     |34.50     |0         |31        |0         |0.00        |-0.8497   |16.51     |0                              
2020-11-18|SR103P5600|514.50    |0.00      |0.00      |0.00      |0.00      |551.00    |36.50     |36.50     |0         |70        |0         |0.00        |-0.8892   |17.19     |0                              
2020-11-18|SR103P5700|607.50    |0.00      |0.00      |0.00      |0.00      |645.00    |37.50     |37.50     |0         |81        |0         |0.00        |-0.9185   |17.90     |0                              
2020-11-18|SR103P5800|702.50    |0.00      |0.00      |0.00      |0.00      |741.00    |38.50     |38.50     |0         |48        |0         |0.00        |-0.9398   |18.62     |0                              
2020-11-18|SR103P5900|799.00    |0.00      |0.00      |0.00      |0.00      |838.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.9550   |19.33     |0                              
2020-11-18|SR105C4300|809.00    |0.00      |0.00      |0.00      |0.00      |765.50    |-43.50    |-43.50    |0         |66        |0         |0.00        |0.9514    |16.76     |0                              
2020-11-18|SR105C4400|714.50    |0.00      |0.00      |0.00      |0.00      |670.50    |-44.00    |-44.00    |0         |76        |0         |0.00        |0.9296    |16.04     |0                              
2020-11-18|SR105C4500|621.00    |0.00      |0.00      |0.00      |0.00      |577.50    |-43.50    |-43.50    |0         |74        |0         |0.00        |0.8998    |15.36     |0                              
2020-11-18|SR105C4600|531.00    |490.00    |490.00    |490.00    |490.00    |488.00    |-41.00    |-43.00    |1         |78        |1         |0.49        |0.8601    |14.74     |0                              
2020-11-18|SR105C4700|444.50    |435.00    |435.00    |398.00    |398.00    |402.50    |-46.50    |-42.00    |23        |220       |1         |9.78        |0.8076    |14.23     |0                              
2020-11-18|SR105C4800|363.50    |356.00    |356.00    |328.00    |329.00    |324.50    |-34.50    |-39.00    |23        |2,288     |0         |8.04        |0.7403    |13.85     |0                              
2020-11-18|SR105C4900|289.50    |286.00    |286.00    |253.00    |258.50    |255.00    |-31.00    |-34.50    |404       |3,572     |13        |105.42      |0.6583    |13.65     |0                              
2020-11-18|SR105C5000|225.50    |228.00    |228.00    |191.50    |200.50    |197.50    |-25.00    |-28.00    |547       |2,986     |143       |110.07      |0.5666    |13.65     |0                              
2020-11-18|SR105C5100|173.00    |178.50    |178.50    |150.50    |155.00    |151.50    |-18.00    |-21.50    |292       |1,027     |2         |45.79       |0.4742    |13.87     |0                              
2020-11-18|SR105C5200|132.50    |134.50    |134.50    |117.50    |121.00    |117.00    |-11.50    |-15.50    |658       |1,405     |-10       |79.06       |0.3895    |14.28     |0                              
2020-11-18|SR105C5300|102.50    |104.50    |104.50    |91.00     |95.50     |91.00     |-7.00     |-11.50    |459       |1,761     |123       |43.06       |0.3176    |14.84     |0                              
2020-11-18|SR105C5400|80.50     |77.00     |78.50     |69.00     |70.00     |72.50     |-10.50    |-8.00     |579       |5,473     |100       |41.24       |0.2593    |15.52     |0                              
2020-11-18|SR105C5500|65.00     |66.50     |66.50     |55.00     |59.00     |58.50     |-6.00     |-6.50     |357       |4,563     |7         |20.89       |0.2127    |16.25     |0                              
2020-11-18|SR105C5600|53.50     |54.00     |54.00     |46.50     |49.00     |48.50     |-4.50     |-5.00     |198       |1,241     |-46       |9.66        |0.1764    |17.02     |0                              
2020-11-18|SR105C5700|44.00     |44.50     |44.50     |40.50     |41.00     |40.50     |-3.00     |-3.50     |221       |1,012     |-29       |9.15        |0.1483    |17.80     |0                              
2020-11-18|SR105C5800|37.50     |40.00     |41.50     |34.00     |35.00     |34.00     |-2.50     |-3.50     |729       |2,924     |314       |26.13       |0.1243    |18.57     |0                              
2020-11-18|SR105P4300|16.50     |11.50     |12.50     |11.00     |12.00     |11.50     |-4.50     |-5.00     |284       |1,463     |58        |3.36        |-0.0503   |16.76     |0                              
2020-11-18|SR105P4400|21.50     |14.00     |16.00     |14.00     |16.00     |16.00     |-5.50     |-5.50     |74        |959       |16        |1.13        |-0.0697   |16.04     |0                              
2020-11-18|SR105P4500|28.00     |20.00     |21.00     |19.50     |20.00     |23.00     |-8.00     |-5.00     |116       |790       |12        |2.44        |-0.0972   |15.36     |0                              
2020-11-18|SR105P4600|37.50     |28.00     |31.50     |27.50     |29.50     |32.50     |-8.00     |-5.00     |229       |2,778     |67        |6.80        |-0.1348   |14.74     |0                              
2020-11-18|SR105P4700|50.50     |40.50     |44.50     |39.00     |44.00     |47.00     |-6.50     |-3.50     |131       |1,929     |22        |5.55        |-0.1854   |14.23     |0                              
2020-11-18|SR105P4800|68.50     |57.00     |66.50     |56.50     |64.50     |68.00     |-4.00     |-0.50     |711       |4,249     |197       |44.87       |-0.2512   |13.85     |0                              
2020-11-18|SR105P4900|93.50     |86.00     |100.50    |86.00     |93.00     |97.50     |-0.50     |4.00      |684       |2,115     |272       |65.04       |-0.3322   |13.65     |0                              
2020-11-18|SR105P5000|128.50    |123.50    |140.00    |123.50    |133.50    |139.00    |5.00      |10.50     |1,256     |4,965     |661       |170.29      |-0.4233   |13.65     |0                              
2020-11-18|SR105P5100|175.00    |175.00    |200.50    |175.00    |196.50    |192.00    |21.50     |17.00     |194       |1,205     |-18       |36.99       |-0.5155   |13.87     |0                              
2020-11-18|SR105P5200|233.50    |234.00    |262.50    |234.00    |253.50    |256.50    |20.00     |23.00     |139       |348       |18        |34.92       |-0.6006   |14.28     |0                              
2020-11-18|SR105P5300|302.50    |304.00    |334.00    |304.00    |327.00    |330.00    |24.50     |27.50     |27        |210       |-9        |8.60        |-0.6733   |14.84     |0                              
2020-11-18|SR105P5400|379.50    |382.50    |411.00    |382.50    |404.00    |410.50    |24.50     |31.00     |40        |349       |-20       |16.06       |-0.7326   |15.52     |0                              
2020-11-18|SR105P5500|463.00    |463.50    |494.50    |463.50    |494.50    |495.50    |31.50     |32.50     |34        |238       |-9        |16.23       |-0.7804   |16.25     |0                              
2020-11-18|SR105P5600|551.00    |0.00      |0.00      |0.00      |0.00      |584.50    |33.50     |33.50     |0         |245       |0         |0.00        |-0.8181   |17.02     |0                              
2020-11-18|SR105P5700|641.00    |0.00      |0.00      |0.00      |0.00      |676.50    |35.50     |35.50     |0         |36        |0         |0.00        |-0.8474   |17.80     |0                              
2020-11-18|SR105P5800|733.50    |779.00    |779.00    |778.50    |778.50    |769.00    |45.00     |35.50     |4         |14        |-2        |3.10        |-0.8729   |18.57     |0                              
2020-11-18|SR107C4600|565.00    |524.50    |524.50    |524.50    |524.50    |525.50    |-40.50    |-39.50    |3         |3         |3         |1.58        |0.8308    |14.67     |0                              
2020-11-18|SR107C4700|482.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7800    |14.34     |0                              
2020-11-18|SR107C4800|404.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7193    |14.10     |0                              
2020-11-18|SR107C4900|334.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.6500    |13.98     |0                              
2020-11-18|SR107C5000|272.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5753    |14.00     |0                              
2020-11-18|SR107C5100|220.50    |200.00    |200.00    |200.00    |200.00    |199.00    |-20.50    |-21.50    |3         |3         |3         |0.60        |0.4999    |14.17     |0                              
2020-11-18|SR107C5200|178.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-17.00    |-17.00    |0         |13        |0         |0.00        |0.4285    |14.47     |0                              
2020-11-18|SR107C5300|145.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-13.50    |-13.50    |0         |14        |0         |0.00        |0.3647    |14.90     |0                              
2020-11-18|SR107C5400|119.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |0.3105    |15.41     |0                              
2020-11-18|SR107C5500|98.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-6.50     |-6.50     |0         |25        |0         |0.00        |0.2648    |15.98     |0                              
2020-11-18|SR107C5600|82.50     |70.50     |70.50     |70.50     |70.50     |76.50     |-12.00    |-6.00     |10        |16        |0         |0.74        |0.2258    |16.58     |0                              
2020-11-18|SR107C5700|70.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-4.00     |-4.00     |0         |32        |0         |0.00        |0.1955    |17.19     |0                              
2020-11-18|SR107P4600|49.50     |49.50     |49.50     |46.00     |46.50     |49.50     |-3.00     |0.00      |48        |54        |-1        |2.29        |-0.1610   |14.67     |0                              
2020-11-18|SR107P4700|65.50     |68.00     |68.00     |68.00     |68.00     |67.50     |2.50      |2.00      |8         |13        |2         |0.55        |-0.2096   |14.34     |0                              
2020-11-18|SR107P4800|87.00     |93.50     |93.50     |93.50     |93.50     |92.00     |6.50      |5.00      |5         |23        |5         |0.47        |-0.2685   |14.10     |0                              
2020-11-18|SR107P4900|115.50    |0.00      |0.00      |0.00      |0.00      |124.00    |8.50      |8.50      |0         |13        |0         |0.00        |-0.3366   |13.98     |0                              
2020-11-18|SR107P5000|152.00    |167.00    |167.00    |167.00    |167.00    |165.50    |15.00     |13.50     |3         |10        |0         |0.50        |-0.4106   |14.00     |0                              
2020-11-18|SR107P5100|198.50    |0.00      |0.00      |0.00      |0.00      |217.00    |18.50     |18.50     |0         |8         |0         |0.00        |-0.4859   |14.17     |0                              
2020-11-18|SR107P5200|255.00    |0.00      |0.00      |0.00      |0.00      |277.50    |22.50     |22.50     |0         |10        |0         |0.00        |-0.5576   |14.47     |0                              
2020-11-18|SR107P5300|320.50    |0.00      |0.00      |0.00      |0.00      |346.50    |26.00     |26.00     |0         |5         |0         |0.00        |-0.6222   |14.90     |0                              
2020-11-18|SR107P5400|393.00    |0.00      |0.00      |0.00      |0.00      |422.50    |29.50     |29.50     |0         |0         |0         |0.00        |-0.6773   |15.41     |0                              
2020-11-18|SR107P5500|471.00    |0.00      |0.00      |0.00      |0.00      |503.50    |32.50     |32.50     |0         |3         |0         |0.00        |-0.7243   |15.98     |0                              
2020-11-18|SR107P5600|554.50    |0.00      |0.00      |0.00      |0.00      |588.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7649   |16.58     |0                              
2020-11-18|SR107P5700|640.50    |0.00      |0.00      |0.00      |0.00      |676.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7966   |17.19     |0                              
2020-11-18|SR109C4600|594.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-28.50    |-28.50    |0         |1         |0         |0.00        |0.8153    |14.53     |0                              
2020-11-18|SR109C4700|515.50    |488.50    |489.50    |487.00    |488.50    |489.00    |-27.00    |-26.50    |9         |13        |9         |4.40        |0.7661    |14.37     |0                              
2020-11-18|SR109C4800|442.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-24.00    |-24.00    |0         |50        |0         |0.00        |0.7106    |14.29     |0                              
2020-11-18|SR109C4900|375.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-21.50    |-21.50    |0         |31        |0         |0.00        |0.6500    |14.28     |0                              
2020-11-18|SR109C5000|316.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.5864    |14.35     |0                              
2020-11-18|SR109C5100|265.50    |263.00    |263.00    |244.00    |244.00    |249.00    |-21.50    |-16.50    |17        |77        |14        |4.34        |0.5223    |14.50     |0                              
2020-11-18|SR109C5200|222.50    |207.00    |207.00    |207.00    |207.00    |209.00    |-15.50    |-13.50    |10        |75        |10        |2.07        |0.4608    |14.72     |0                              
2020-11-18|SR109C5300|186.00    |182.50    |182.50    |172.00    |172.00    |175.50    |-14.00    |-10.50    |13        |80        |4         |2.30        |0.4038    |15.01     |0                              
2020-11-18|SR109C5400|156.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.3519    |15.35     |0                              
2020-11-18|SR109C5500|132.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-7.00     |-7.00     |0         |29        |0         |0.00        |0.3068    |15.74     |0                              
2020-11-18|SR109C5600|112.00    |111.50    |111.50    |105.50    |106.50    |107.00    |-5.50     |-5.00     |35        |38        |-13       |3.73        |0.2678    |16.17     |0                              
2020-11-18|SR109C5700|95.50     |90.50     |90.50     |90.50     |90.50     |92.00     |-5.00     |-3.50     |12        |26        |8         |1.09        |0.2334    |16.61     |0                              
2020-11-18|SR109C5800|81.50     |82.00     |84.00     |79.50     |83.00     |80.00     |1.50      |-1.50     |56        |191       |10        |4.57        |0.2054    |17.08     |0                              
2020-11-18|SR109P4600|55.00     |58.50     |61.00     |58.50     |59.00     |62.50     |4.00      |7.50      |38        |76        |6         |2.29        |-0.1737   |14.53     |0                              
2020-11-18|SR109P4700|75.00     |81.00     |81.00     |81.00     |81.00     |84.00     |6.00      |9.00      |20        |125       |10        |1.62        |-0.2203   |14.37     |0                              
2020-11-18|SR109P4800|100.00    |108.00    |109.00    |108.00    |109.00    |111.50    |9.00      |11.50     |16        |47        |6         |1.75        |-0.2738   |14.29     |0                              
2020-11-18|SR109P4900|132.00    |0.00      |0.00      |0.00      |0.00      |145.50    |13.50     |13.50     |0         |68        |0         |0.00        |-0.3330   |14.28     |0                              
2020-11-18|SR109P5000|171.50    |185.00    |185.00    |183.50    |183.50    |187.50    |12.00     |16.00     |3         |134       |3         |0.55        |-0.3957   |14.35     |0                              
2020-11-18|SR109P5100|218.50    |225.00    |242.50    |225.00    |233.00    |237.50    |14.50     |19.00     |32        |76        |16        |7.48        |-0.4595   |14.50     |0                              
2020-11-18|SR109P5200|273.50    |293.50    |293.50    |290.00    |290.50    |295.50    |17.00     |22.00     |6         |28        |0         |1.76        |-0.5211   |14.72     |0                              
2020-11-18|SR109P5300|335.00    |0.00      |0.00      |0.00      |0.00      |360.00    |25.00     |25.00     |0         |5         |0         |0.00        |-0.5787   |15.01     |0                              
2020-11-18|SR109P5400|404.00    |0.00      |0.00      |0.00      |0.00      |430.00    |26.00     |26.00     |0         |10        |0         |0.00        |-0.6317   |15.35     |0                              
2020-11-18|SR109P5500|478.50    |0.00      |0.00      |0.00      |0.00      |506.50    |28.00     |28.00     |0         |20        |0         |0.00        |-0.6780   |15.74     |0                              
2020-11-18|SR109P5600|556.00    |603.50    |608.50    |603.50    |608.50    |587.00    |52.50     |31.00     |11        |59        |0         |6.68        |-0.7186   |16.17     |0                              
2020-11-18|SR109P5700|638.00    |0.00      |0.00      |0.00      |0.00      |670.00    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7547   |16.61     |0                              
2020-11-18|SR109P5800|723.00    |0.00      |0.00      |0.00      |0.00      |757.00    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7845   |17.08     |0                              
2020-11-18|TA101C2950|437.00    |0.00      |0.00      |0.00      |0.00      |446.50    |9.50      |9.50      |0         |1         |0         |0.00        |0.9889    |31.30     |0                              
2020-11-18|TA101C3000|387.50    |370.00    |370.00    |370.00    |370.00    |397.00    |-17.50    |9.50      |10        |100       |-10       |1.85        |0.9819    |29.84     |0                              
2020-11-18|TA101C3050|338.50    |320.50    |363.00    |320.50    |363.00    |348.00    |24.50     |9.50      |20        |346       |-20       |3.42        |0.9714    |28.38     |0                              
2020-11-18|TA101C3100|290.00    |271.00    |291.00    |271.00    |291.00    |299.00    |1.00      |9.00      |13        |273       |-13       |1.87        |0.9552    |26.95     |0                              
2020-11-18|TA101C3150|242.00    |277.50    |277.50    |266.50    |277.00    |251.50    |35.00     |9.50      |245       |851       |-211      |33.15       |0.9300    |25.59     |0                              
2020-11-18|TA101C3200|196.50    |181.00    |230.00    |166.50    |230.00    |204.50    |33.50     |8.00      |390       |1,610     |-120      |40.74       |0.8911    |24.33     |0                              
2020-11-18|TA101C3250|153.00    |139.00    |183.50    |126.00    |182.50    |160.50    |29.50     |7.50      |593       |2,864     |-204      |49.06       |0.8297    |23.27     |0                              
2020-11-18|TA101C3300|114.50    |103.50    |141.00    |90.00     |139.00    |120.50    |24.50     |6.00      |1,266     |4,836     |-222      |76.81       |0.7423    |22.49     |0                              
2020-11-18|TA101C3350|82.50     |75.00     |107.00    |63.00     |102.50    |86.00     |20.00     |3.50      |1,826     |4,292     |-305      |82.45       |0.6272    |22.12     |0                              
2020-11-18|TA101C3400|58.50     |51.00     |77.50     |42.50     |73.00     |59.00     |14.50     |0.50      |7,654     |13,639    |-670      |240.68      |0.4980    |22.21     |0                              
2020-11-18|TA101C3450|40.50     |31.00     |54.00     |30.00     |49.50     |39.50     |9.00      |-1.00     |4,966     |9,255     |959       |112.05      |0.3744    |22.76     |0                              
2020-11-18|TA101C3500|28.50     |24.00     |38.00     |20.50     |31.00     |26.50     |2.50      |-2.00     |10,812    |26,337    |-288      |171.45      |0.2719    |23.67     |0                              
2020-11-18|TA101C3550|20.00     |16.00     |25.00     |13.50     |23.50     |18.00     |3.50      |-2.00     |2,243     |6,591     |334       |23.20       |0.1957    |24.82     |0                              
2020-11-18|TA101C3600|14.50     |12.00     |18.00     |10.00     |15.50     |12.50     |1.00      |-2.00     |7,069     |24,981    |1,064     |50.86       |0.1409    |26.12     |0                              
2020-11-18|TA101C3650|10.50     |7.50      |11.50     |6.50      |10.00     |9.00      |-0.50     |-1.50     |1,858     |10,683    |390       |8.56        |0.1023    |27.48     |0                              
2020-11-18|TA101C3700|7.50      |5.50      |8.50      |4.50      |8.00      |6.50      |0.50      |-1.00     |4,315     |16,281    |450       |14.64       |0.0750    |28.86     |0                              
2020-11-18|TA101C3750|6.00      |4.00      |6.00      |3.50      |5.00      |5.00      |-1.00     |-1.00     |2,481     |15,338    |-554      |5.61        |0.0552    |30.22     |0                              
2020-11-18|TA101C3800|4.50      |3.50      |4.50      |2.50      |4.50      |3.50      |0.00      |-1.00     |1,725     |22,045    |-153      |2.84        |0.0417    |31.56     |0                              
2020-11-18|TA101C3850|3.50      |2.00      |3.50      |1.50      |3.00      |3.00      |-0.50     |-0.50     |1,902     |10,126    |246       |2.06        |0.0318    |32.86     |0                              
2020-11-18|TA101C3900|2.50      |1.50      |2.50      |1.00      |2.00      |2.00      |-0.50     |-0.50     |497       |7,531     |-136      |0.47        |0.0237    |34.12     |0                              
2020-11-18|TA101C3950|2.00      |2.00      |2.00      |1.00      |2.00      |1.50      |0.00      |-0.50     |102       |5,622     |-4        |0.10        |0.0188    |35.34     |0                              
2020-11-18|TA101C4000|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |3,621     |52,628    |-743      |2.49        |0.0142    |36.52     |0                              
2020-11-18|TA101C4050|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |38        |3,218     |-21       |0.03        |0.0114    |37.66     |0                              
2020-11-18|TA101C4100|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |29        |4,701     |-16       |0.01        |0.0086    |38.76     |0                              
2020-11-18|TA101C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,350     |0         |0.00        |0.0070    |39.82     |0                              
2020-11-18|TA101C4200|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |13        |3,808     |-11       |0.01        |0.0055    |40.85     |0                              
2020-11-18|TA101C4250|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |2,638     |0         |0.00        |0.0044    |41.85     |0                              
2020-11-18|TA101C4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |5,270     |-2        |0.00        |0.0036    |42.82     |0                              
2020-11-18|TA101C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,222     |-1        |0.00        |0.0028    |43.76     |0                              
2020-11-18|TA101C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,113     |-4        |0.01        |0.0023    |44.67     |0                              
2020-11-18|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |0.0019    |45.55     |0                              
2020-11-18|TA101C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |911       |-21       |0.01        |0.0014    |46.41     |0                              
2020-11-18|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |944       |0         |0.00        |0.0012    |47.25     |0                              
2020-11-18|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |232       |0         |0.00        |0.0010    |48.07     |0                              
2020-11-18|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |389       |0         |0.00        |0.0008    |48.86     |0                              
2020-11-18|TA101C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |255       |0         |0.00        |0.0007    |49.63     |0                              
2020-11-18|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |0.0006    |50.39     |0                              
2020-11-18|TA101C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |75        |243       |4         |0.02        |0.0005    |51.13     |0                              
2020-11-18|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |0.0004    |51.85     |0                              
2020-11-18|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |0.0003    |52.55     |0                              
2020-11-18|TA101C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |399       |0         |0.00        |0.0003    |53.24     |0                              
2020-11-18|TA101C5000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |3,634     |74,067    |-1,575    |1.02        |0.0002    |53.91     |0                              
2020-11-18|TA101P2950|1.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |77        |1,794     |-13       |0.05        |-0.0117   |31.30     |0                              
2020-11-18|TA101P3000|2.00      |2.50      |2.50      |1.50      |2.00      |1.50      |0.00      |-0.50     |1,232     |6,785     |-409      |1.24        |-0.0183   |29.84     |0                              
2020-11-18|TA101P3050|3.00      |3.00      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |346       |1,804     |-132      |0.36        |-0.0286   |28.38     |0                              
2020-11-18|TA101P3100|4.00      |4.00      |4.50      |2.00      |3.00      |3.50      |-1.00     |-0.50     |1,302     |3,553     |-515      |2.06        |-0.0445   |26.95     |0                              
2020-11-18|TA101P3150|6.50      |6.50      |6.50      |3.00      |3.50      |5.50      |-3.00     |-1.00     |2,243     |3,745     |-467      |5.78        |-0.0695   |25.59     |0                              
2020-11-18|TA101P3200|10.50     |10.50     |12.00     |4.50      |6.50      |9.00      |-4.00     |-1.50     |3,855     |5,992     |-621      |14.77       |-0.1081   |24.33     |0                              
2020-11-18|TA101P3250|17.50     |18.00     |21.50     |8.00      |8.00      |15.00     |-9.50     |-2.50     |2,739     |4,813     |-639      |17.21       |-0.1694   |23.27     |0                              
2020-11-18|TA101P3300|29.00     |29.50     |37.00     |15.50     |16.50     |24.50     |-12.50    |-4.50     |3,004     |8,658     |469       |34.88       |-0.2566   |22.49     |0                              
2020-11-18|TA101P3350|46.50     |49.50     |60.00     |27.50     |29.50     |40.00     |-17.00    |-6.50     |2,138     |9,203     |298       |40.51       |-0.3716   |22.12     |0                              
2020-11-18|TA101P3400|72.50     |81.00     |89.00     |48.00     |49.50     |63.00     |-23.00    |-9.50     |1,654     |12,353    |131       |46.91       |-0.5008   |22.21     |0                              
2020-11-18|TA101P3450|104.50    |113.00    |125.00    |76.00     |76.50     |93.50     |-28.00    |-11.00    |928       |9,166     |68        |43.44       |-0.6244   |22.76     |0                              
2020-11-18|TA101P3500|142.50    |164.50    |164.50    |108.50    |109.00    |130.50    |-33.50    |-12.00    |1,993     |8,539     |-6        |127.16      |-0.7270   |23.67     |0                              
2020-11-18|TA101P3550|184.00    |193.50    |208.00    |148.00    |149.50    |172.00    |-34.50    |-12.00    |471       |3,832     |13        |41.25       |-0.8033   |24.82     |0                              
2020-11-18|TA101P3600|228.50    |238.50    |254.00    |190.50    |190.50    |216.50    |-38.00    |-12.00    |565       |3,635     |49        |60.64       |-0.8583   |26.12     |0                              
2020-11-18|TA101P3650|274.50    |239.00    |248.00    |239.00    |248.00    |263.00    |-26.50    |-11.50    |30        |3,178     |-14       |3.68        |-0.8971   |27.48     |0                              
2020-11-18|TA101P3700|321.50    |339.50    |350.00    |285.50    |285.50    |310.50    |-36.00    |-11.00    |65        |1,275     |-44       |10.07       |-0.9246   |28.86     |0                              
2020-11-18|TA101P3750|369.50    |385.50    |385.50    |346.00    |351.50    |358.50    |-18.00    |-11.00    |22        |1,657     |0         |4.01        |-0.9446   |30.22     |0                              
2020-11-18|TA101P3800|418.00    |440.00    |440.00    |380.50    |380.50    |407.50    |-37.50    |-10.50    |22        |1,707     |-8        |4.61        |-0.9583   |31.56     |0                              
2020-11-18|TA101P3850|467.00    |483.00    |483.00    |443.00    |443.00    |456.50    |-24.00    |-10.50    |20        |833       |0         |4.63        |-0.9684   |32.86     |0                              
2020-11-18|TA101P3900|516.00    |530.00    |530.00    |481.00    |492.00    |505.50    |-24.00    |-10.50    |85        |679       |-65       |22.14       |-0.9766   |34.12     |0                              
2020-11-18|TA101P3950|565.50    |540.00    |540.00    |540.00    |540.00    |555.50    |-25.50    |-10.00    |1         |460       |0         |0.27        |-0.9818   |35.34     |0                              
2020-11-18|TA101P4000|615.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-10.00    |-10.00    |0         |709       |0         |0.00        |-0.9865   |36.52     |0                              
2020-11-18|TA101P4050|665.00    |0.00      |0.00      |0.00      |0.00      |654.50    |-10.50    |-10.50    |0         |153       |0         |0.00        |-0.9896   |37.66     |0                              
2020-11-18|TA101P4100|714.50    |0.00      |0.00      |0.00      |0.00      |704.50    |-10.00    |-10.00    |0         |17        |0         |0.00        |-0.9925   |38.76     |0                              
2020-11-18|TA101P4150|764.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.9943   |39.82     |0                              
2020-11-18|TA101P4200|814.00    |0.00      |0.00      |0.00      |0.00      |804.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.9960   |40.85     |0                              
2020-11-18|TA101P4250|864.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-10.00    |-10.00    |0         |52        |0         |0.00        |-0.9974   |41.85     |0                              
2020-11-18|TA101P4300|914.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.9984   |42.82     |0                              
2020-11-18|TA101P4350|964.00    |0.00      |0.00      |0.00      |0.00      |954.00    |-10.00    |-10.00    |0         |14        |0         |0.00        |-0.9994   |43.76     |0                              
2020-11-18|TA101P4400|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-0.9998   |44.67     |0                              
2020-11-18|TA101P4450|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-10.00    |-10.00    |0         |30        |0         |0.00        |-1.0000   |45.55     |0                              
2020-11-18|TA101P4500|1,114.00  |0.00      |0.00      |0.00      |0.00      |1,104.00  |-10.00    |-10.00    |0         |37        |0         |0.00        |-1.0000   |46.41     |0                              
2020-11-18|TA101P4550|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-10.00    |-10.00    |0         |20        |0         |0.00        |-1.0000   |47.25     |0                              
2020-11-18|TA101P4600|1,214.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-10.00    |-10.00    |0         |19        |0         |0.00        |-1.0000   |48.07     |0                              
2020-11-18|TA101P4650|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |-1.0000   |48.86     |0                              
2020-11-18|TA101P4700|1,314.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |-10.00    |-10.00    |0         |25        |0         |0.00        |-1.0000   |49.63     |0                              
2020-11-18|TA101P4750|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |-10.00    |-10.00    |0         |29        |0         |0.00        |-1.0000   |50.39     |0                              
2020-11-18|TA101P4800|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-10.00    |-10.00    |0         |21        |0         |0.00        |-1.0000   |51.13     |0                              
2020-11-18|TA101P4850|1,464.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |-10.00    |-10.00    |0         |34        |0         |0.00        |-1.0000   |51.85     |0                              
2020-11-18|TA101P4900|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-10.00    |-10.00    |0         |13        |0         |0.00        |-1.0000   |52.55     |0                              
2020-11-18|TA101P4950|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |-1.0000   |53.24     |0                              
2020-11-18|TA101P5000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-10.00    |-10.00    |0         |165       |0         |0.00        |-1.0000   |53.91     |0                              
2020-11-18|TA102C3000|428.00    |0.00      |0.00      |0.00      |0.00      |446.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9421    |24.69     |0                              
2020-11-18|TA102C3050|382.50    |0.00      |0.00      |0.00      |0.00      |400.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.9198    |24.35     |0                              
2020-11-18|TA102C3100|338.50    |0.00      |0.00      |0.00      |0.00      |355.00    |16.50     |16.50     |0         |128       |0         |0.00        |0.8916    |24.05     |0                              
2020-11-18|TA102C3150|296.00    |0.00      |0.00      |0.00      |0.00      |311.50    |15.50     |15.50     |0         |74        |0         |0.00        |0.8554    |23.78     |0                              
2020-11-18|TA102C3200|256.00    |240.00    |282.00    |240.00    |280.00    |270.50    |24.00     |14.50     |74        |181       |6         |9.50        |0.8111    |23.58     |0                              
2020-11-18|TA102C3250|219.00    |195.50    |207.00    |195.50    |207.00    |232.00    |-12.00    |13.00     |30        |157       |-30       |3.03        |0.7590    |23.47     |0                              
2020-11-18|TA102C3300|185.50    |168.50    |205.50    |168.50    |202.00    |197.50    |16.50     |12.00     |66        |229       |-6        |6.40        |0.6998    |23.48     |0                              
2020-11-18|TA102C3350|155.50    |140.00    |174.00    |140.00    |172.00    |166.00    |16.50     |10.50     |38        |273       |2         |2.98        |0.6354    |23.64     |0                              
2020-11-18|TA102C3400|130.00    |115.50    |151.00    |112.50    |143.00    |139.00    |13.00     |9.00      |80        |380       |34        |5.56        |0.5687    |23.93     |0                              
2020-11-18|TA102C3450|107.50    |95.00     |123.50    |95.00     |122.50    |116.00    |15.00     |8.50      |37        |300       |2         |2.05        |0.5026    |24.33     |0                              
2020-11-18|TA102C3500|89.00     |79.50     |105.00    |75.50     |102.00    |96.00     |13.00     |7.00      |208       |636       |1         |10.18       |0.4394    |24.81     |0                              
2020-11-18|TA102C3550|73.00     |67.50     |88.50     |65.00     |83.50     |80.50     |10.50     |7.50      |173       |400       |-101      |6.56        |0.3817    |25.32     |0                              
2020-11-18|TA102C3600|61.00     |53.50     |75.50     |33.50     |71.00     |66.50     |10.00     |5.50      |819       |1,549     |321       |28.20       |0.3294    |25.85     |0                              
2020-11-18|TA102C3650|50.50     |45.50     |60.00     |43.00     |57.50     |55.00     |7.00      |4.50      |294       |625       |-44       |7.39        |0.2821    |26.39     |0                              
2020-11-18|TA102C3700|41.50     |36.50     |50.50     |36.50     |46.00     |46.00     |4.50      |4.50      |203       |564       |34        |4.58        |0.2416    |26.93     |0                              
2020-11-18|TA102C3750|35.50     |29.00     |42.00     |29.00     |38.50     |38.00     |3.00      |2.50      |313       |328       |-19       |5.70        |0.2061    |27.47     |0                              
2020-11-18|TA102C3800|29.50     |24.50     |35.50     |24.50     |32.00     |31.50     |2.50      |2.00      |472       |862       |71        |7.44        |0.1747    |27.99     |0                              
2020-11-18|TA102C3850|25.00     |22.00     |30.00     |22.00     |26.50     |26.50     |1.50      |1.50      |285       |510       |6         |3.81        |0.1490    |28.51     |0                              
2020-11-18|TA102C3900|21.00     |22.00     |24.00     |16.50     |21.50     |21.50     |0.50      |0.50      |607       |889       |40        |6.54        |0.1253    |29.01     |0                              
2020-11-18|TA102C3950|18.00     |18.00     |22.00     |17.50     |18.50     |18.00     |0.50      |0.00      |398       |744       |-43       |3.76        |0.1071    |29.51     |0                              
2020-11-18|TA102C4000|15.00     |16.00     |18.00     |11.00     |15.00     |15.00     |0.00      |0.00      |823       |2,590     |-202      |5.93        |0.0899    |29.99     |0                              
2020-11-18|TA102P3000|9.50      |11.50     |11.50     |8.50      |8.50      |8.00      |-1.00     |-1.50     |270       |941       |89        |1.27        |-0.0573   |24.69     |0                              
2020-11-18|TA102P3050|13.50     |14.00     |14.00     |9.50      |9.50      |11.50     |-4.00     |-2.00     |147       |377       |30        |0.87        |-0.0789   |24.35     |0                              
2020-11-18|TA102P3100|19.50     |18.00     |18.50     |14.00     |14.00     |16.00     |-5.50     |-3.50     |141       |509       |56        |1.12        |-0.1065   |24.05     |0                              
2020-11-18|TA102P3150|27.00     |28.00     |28.00     |21.00     |21.00     |22.50     |-6.00     |-4.50     |92        |580       |-16       |1.05        |-0.1422   |23.78     |0                              
2020-11-18|TA102P3200|37.00     |38.00     |38.00     |26.00     |26.00     |31.50     |-11.00    |-5.50     |227       |423       |60        |3.63        |-0.1860   |23.58     |0                              
2020-11-18|TA102P3250|49.50     |49.50     |52.00     |37.50     |37.50     |43.00     |-12.00    |-6.50     |117       |470       |-31       |2.52        |-0.2378   |23.47     |0                              
2020-11-18|TA102P3300|66.00     |61.50     |61.50     |51.00     |51.00     |58.00     |-15.00    |-8.00     |112       |277       |-19       |3.11        |-0.2967   |23.48     |0                              
2020-11-18|TA102P3350|86.00     |71.50     |74.00     |67.50     |68.00     |76.50     |-18.00    |-9.50     |49        |352       |13        |1.75        |-0.3609   |23.64     |0                              
2020-11-18|TA102P3400|110.00    |116.50    |116.50    |90.00     |90.50     |99.00     |-19.50    |-11.00    |141       |511       |25        |6.94        |-0.4276   |23.93     |0                              
2020-11-18|TA102P3450|137.50    |120.00    |122.00    |114.00    |114.00    |126.00    |-23.50    |-11.50    |23        |225       |-10       |1.38        |-0.4936   |24.33     |0                              
2020-11-18|TA102P3500|168.50    |151.00    |151.00    |151.00    |151.00    |156.00    |-17.50    |-12.50    |10        |163       |-10       |0.76        |-0.5569   |24.81     |0                              
2020-11-18|TA102P3550|202.50    |215.00    |215.00    |179.00    |190.50    |190.00    |-12.00    |-12.50    |42        |231       |0         |4.10        |-0.6147   |25.32     |0                              
2020-11-18|TA102P3600|240.00    |251.00    |251.00    |216.00    |216.00    |226.00    |-24.00    |-14.00    |64        |191       |-22       |7.56        |-0.6671   |25.85     |0                              
2020-11-18|TA102P3650|280.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-15.50    |-15.50    |0         |167       |0         |0.00        |-0.7146   |26.39     |0                              
2020-11-18|TA102P3700|320.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-15.50    |-15.50    |0         |179       |0         |0.00        |-0.7553   |26.93     |0                              
2020-11-18|TA102P3750|364.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-17.00    |-17.00    |0         |128       |0         |0.00        |-0.7911   |27.47     |0                              
2020-11-18|TA102P3800|408.00    |415.50    |415.50    |415.50    |415.50    |390.00    |7.50      |-18.00    |2         |202       |-2        |0.42        |-0.8229   |27.99     |0                              
2020-11-18|TA102P3850|453.50    |460.50    |460.50    |460.50    |460.50    |435.00    |7.00      |-18.50    |1         |170       |-1        |0.23        |-0.8489   |28.51     |0                              
2020-11-18|TA102P3900|499.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |-0.8730   |29.01     |0                              
2020-11-18|TA102P3950|546.00    |553.50    |553.50    |515.50    |515.50    |526.50    |-30.50    |-19.50    |5         |49        |-5        |1.31        |-0.8915   |29.51     |0                              
2020-11-18|TA102P4000|593.00    |601.00    |601.00    |563.00    |563.00    |573.50    |-30.00    |-19.50    |6         |101       |-6        |1.75        |-0.9092   |29.99     |0                              
2020-11-18|TA103C3000|457.50    |0.00      |0.00      |0.00      |0.00      |472.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9342    |21.46     |0                              
2020-11-18|TA103C3050|413.00    |0.00      |0.00      |0.00      |0.00      |426.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.9094    |21.39     |0                              
2020-11-18|TA103C3100|370.50    |0.00      |0.00      |0.00      |0.00      |383.00    |12.50     |12.50     |0         |20        |0         |0.00        |0.8789    |21.39     |0                              
2020-11-18|TA103C3150|330.00    |0.00      |0.00      |0.00      |0.00      |341.00    |11.00     |11.00     |0         |35        |0         |0.00        |0.8423    |21.46     |0                              
2020-11-18|TA103C3200|292.50    |0.00      |0.00      |0.00      |0.00      |302.00    |9.50      |9.50      |1         |57        |-1        |0.15        |0.7998    |21.60     |0                              
2020-11-18|TA103C3250|257.00    |233.50    |281.50    |233.50    |281.50    |266.00    |24.50     |9.00      |8         |35        |1         |1.06        |0.7507    |21.82     |0                              
2020-11-18|TA103C3300|224.50    |205.50    |245.00    |205.50    |242.00    |233.00    |17.50     |8.50      |33        |165       |17        |3.59        |0.6980    |22.10     |0                              
2020-11-18|TA103C3350|196.00    |196.00    |196.00    |196.00    |196.00    |203.00    |0.00      |7.00      |2         |92        |-2        |0.20        |0.6432    |22.43     |0                              
2020-11-18|TA103C3400|170.50    |157.50    |188.00    |157.50    |184.50    |176.50    |14.00     |6.00      |7         |70        |-2        |0.60        |0.5880    |22.81     |0                              
2020-11-18|TA103C3450|147.00    |163.00    |163.00    |163.00    |163.00    |153.50    |16.00     |6.50      |10        |112       |10        |0.82        |0.5332    |23.24     |0                              
2020-11-18|TA103C3500|127.50    |115.00    |140.00    |113.00    |135.00    |133.00    |7.50      |5.50      |167       |800       |74        |10.98       |0.4809    |23.69     |0                              
2020-11-18|TA103C3550|110.50    |102.50    |122.00    |102.50    |122.00    |115.00    |11.50     |4.50      |62        |136       |16        |3.57        |0.4314    |24.18     |0                              
2020-11-18|TA103C3600|95.50     |86.50     |103.00    |86.50     |103.00    |100.50    |7.50      |5.00      |30        |209       |-4        |1.49        |0.3861    |24.68     |0                              
2020-11-18|TA103C3650|83.00     |89.50     |92.00     |89.50     |91.00     |87.00     |8.00      |4.00      |43        |66        |-16       |1.92        |0.3444    |25.20     |0                              
2020-11-18|TA103C3700|72.00     |68.00     |81.00     |68.00     |79.00     |76.00     |7.00      |4.00      |137       |170       |58        |5.33        |0.3067    |25.72     |0                              
2020-11-18|TA103C3750|63.50     |58.00     |72.50     |58.00     |72.50     |66.50     |9.00      |3.00      |304       |517       |-13       |9.99        |0.2731    |26.25     |0                              
2020-11-18|TA103C3800|55.00     |52.50     |62.50     |52.50     |62.00     |58.00     |7.00      |3.00      |211       |410       |15        |6.19        |0.2428    |26.78     |0                              
2020-11-18|TA103C3850|48.50     |45.50     |55.00     |45.50     |53.50     |50.50     |5.00      |2.00      |88        |367       |9         |2.27        |0.2160    |27.31     |0                              
2020-11-18|TA103C3900|43.00     |41.50     |49.00     |41.50     |49.00     |44.50     |6.00      |1.50      |151       |281       |65        |3.55        |0.1926    |27.84     |0                              
2020-11-18|TA103C3950|38.00     |35.00     |42.50     |33.50     |39.50     |39.00     |1.50      |1.00      |182       |267       |48        |3.54        |0.1705    |28.36     |0                              
2020-11-18|TA103C4000|34.00     |0.00      |0.00      |0.00      |0.00      |35.00     |1.00      |1.00      |0         |138       |0         |0.00        |0.1531    |28.88     |0                              
2020-11-18|TA103C4050|30.00     |0.00      |0.00      |0.00      |0.00      |30.50     |0.50      |0.50      |0         |166       |0         |0.00        |0.1363    |29.39     |0                              
2020-11-18|TA103C4100|27.00     |28.00     |29.50     |26.50     |29.50     |27.00     |2.50      |0.00      |26        |212       |26        |0.36        |0.1215    |29.89     |0                              
2020-11-18|TA103C4150|24.50     |24.50     |25.00     |24.50     |25.00     |24.50     |0.50      |0.00      |20        |248       |20        |0.25        |0.1094    |30.39     |0                              
2020-11-18|TA103C4200|22.00     |21.50     |22.50     |21.50     |22.00     |21.50     |0.00      |-0.50     |15        |271       |15        |0.17        |0.0977    |30.87     |0                              
2020-11-18|TA103C4250|19.50     |19.50     |22.00     |18.50     |22.00     |19.00     |2.50      |-0.50     |105       |368       |80        |1.07        |0.0872    |31.35     |0                              
2020-11-18|TA103P3000|13.50     |13.50     |14.00     |8.00      |8.00      |10.00     |-5.50     |-3.50     |207       |117       |-7        |1.10        |-0.0649   |21.46     |0                              
2020-11-18|TA103P3050|19.00     |19.50     |20.00     |12.00     |12.00     |14.50     |-7.00     |-4.50     |303       |291       |70        |2.31        |-0.0886   |21.39     |0                              
2020-11-18|TA103P3100|26.00     |28.00     |28.00     |17.00     |17.50     |20.50     |-8.50     |-5.50     |91        |176       |40        |1.00        |-0.1181   |21.39     |0                              
2020-11-18|TA103P3150|36.00     |37.00     |38.00     |25.00     |26.00     |29.00     |-10.00    |-7.00     |127       |148       |-14       |1.92        |-0.1539   |21.46     |0                              
2020-11-18|TA103P3200|48.00     |52.00     |52.00     |43.50     |43.50     |39.00     |-4.50     |-9.00     |32        |196       |8         |0.81        |-0.1957   |21.60     |0                              
2020-11-18|TA103P3250|62.00     |67.00     |68.50     |49.00     |49.00     |53.00     |-13.00    |-9.00     |34        |112       |3         |0.99        |-0.2443   |21.82     |0                              
2020-11-18|TA103P3300|79.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.50     |-9.50     |0         |90        |0         |0.00        |-0.2966   |22.10     |0                              
2020-11-18|TA103P3350|101.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.00    |-11.00    |0         |64        |0         |0.00        |-0.3510   |22.43     |0                              
2020-11-18|TA103P3400|124.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-11.50    |-11.50    |0         |70        |0         |0.00        |-0.4062   |22.81     |0                              
2020-11-18|TA103P3450|151.00    |146.00    |146.00    |130.00    |133.50    |139.50    |-17.50    |-11.50    |12        |70        |0         |0.82        |-0.4609   |23.24     |0                              
2020-11-18|TA103P3500|181.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-12.50    |-12.50    |0         |68        |0         |0.00        |-0.5131   |23.69     |0                              
2020-11-18|TA103P3550|214.00    |191.00    |191.00    |191.00    |191.00    |200.50    |-23.00    |-13.50    |13        |91        |7         |1.26        |-0.5628   |24.18     |0                              
2020-11-18|TA103P3600|248.50    |224.50    |224.50    |224.50    |224.50    |235.50    |-24.00    |-13.00    |13        |42        |7         |1.48        |-0.6083   |24.68     |0                              
2020-11-18|TA103P3650|286.00    |298.50    |298.50    |260.50    |260.50    |272.00    |-25.50    |-14.00    |23        |42        |17        |3.21        |-0.6501   |25.20     |0                              
2020-11-18|TA103P3700|324.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-14.00    |-14.00    |0         |35        |0         |0.00        |-0.6882   |25.72     |0                              
2020-11-18|TA103P3750|365.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-15.00    |-15.00    |0         |29        |0         |0.00        |-0.7220   |26.25     |0                              
2020-11-18|TA103P3800|407.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.7526   |26.78     |0                              
2020-11-18|TA103P3850|450.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-16.00    |-16.00    |0         |28        |0         |0.00        |-0.7798   |27.31     |0                              
2020-11-18|TA103P3900|494.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.8036   |27.84     |0                              
2020-11-18|TA103P3950|539.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-17.00    |-17.00    |0         |9         |0         |0.00        |-0.8261   |28.36     |0                              
2020-11-18|TA103P4000|585.00    |600.50    |601.00    |600.50    |601.00    |568.00    |16.00     |-17.00    |8         |33        |8         |2.41        |-0.8439   |28.88     |0                              
2020-11-18|TA103P4050|631.00    |0.00      |0.00      |0.00      |0.00      |613.50    |-17.50    |-17.50    |0         |8         |0         |0.00        |-0.8612   |29.39     |0                              
2020-11-18|TA103P4100|678.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.8764   |29.89     |0                              
2020-11-18|TA103P4150|725.00    |0.00      |0.00      |0.00      |0.00      |707.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8890   |30.39     |0                              
2020-11-18|TA103P4200|772.50    |750.50    |750.50    |750.00    |750.00    |754.00    |-22.50    |-18.50    |2         |2         |2         |0.75        |-0.9013   |30.87     |0                              
2020-11-18|TA103P4250|820.00    |0.00      |0.00      |0.00      |0.00      |801.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9122   |31.35     |0                              
2020-11-18|TA105C3050|504.00    |491.50    |527.50    |483.00    |527.50    |505.00    |23.50     |1.00      |12        |109       |10        |2.96        |0.8534    |23.49     |0                              
2020-11-18|TA105C3100|460.50    |0.00      |0.00      |0.00      |0.00      |462.00    |1.50      |1.50      |0         |18        |0         |0.00        |0.8305    |22.86     |0                              
2020-11-18|TA105C3150|419.00    |432.00    |432.00    |432.00    |432.00    |420.00    |13.00     |1.00      |10        |84        |-10       |2.16        |0.8054    |22.38     |0                              
2020-11-18|TA105C3200|379.50    |372.00    |400.50    |365.50    |400.50    |381.00    |21.00     |1.50      |14        |281       |-3        |2.62        |0.7741    |22.06     |0                              
2020-11-18|TA105C3250|342.50    |328.00    |336.00    |327.00    |328.50    |343.50    |-14.00    |1.00      |68        |725       |-62       |11.17       |0.7404    |21.90     |0                              
2020-11-18|TA105C3300|308.00    |301.00    |335.50    |295.50    |335.00    |310.50    |27.00     |2.50      |67        |787       |10        |10.85       |0.7019    |21.88     |0                              
2020-11-18|TA105C3350|277.00    |262.50    |309.50    |262.50    |309.50    |279.50    |32.50     |2.50      |85        |533       |-22       |12.49       |0.6621    |21.99     |0                              
2020-11-18|TA105C3400|249.00    |243.50    |280.00    |243.50    |280.00    |251.50    |31.00     |2.50      |121       |1,255     |-19       |16.12       |0.6206    |22.20     |0                              
2020-11-18|TA105C3450|224.00    |217.00    |253.00    |210.00    |250.50    |226.50    |26.50     |2.50      |87        |1,097     |-9        |10.23       |0.5792    |22.48     |0                              
2020-11-18|TA105C3500|201.50    |194.50    |227.50    |188.50    |227.50    |204.50    |26.00     |3.00      |382       |3,449     |206       |41.27       |0.5386    |22.84     |0                              
2020-11-18|TA105C3550|182.50    |175.00    |203.00    |170.00    |202.50    |185.00    |20.00     |2.50      |219       |1,525     |54        |21.37       |0.4996    |23.23     |0                              
2020-11-18|TA105C3600|165.00    |159.00    |186.50    |154.50    |182.00    |167.00    |17.00     |2.00      |602       |2,213     |102       |53.65       |0.4623    |23.67     |0                              
2020-11-18|TA105C3650|150.00    |145.50    |165.50    |145.50    |164.00    |151.50    |14.00     |1.50      |163       |2,191     |63        |13.08       |0.4276    |24.12     |0                              
2020-11-18|TA105C3700|137.00    |128.50    |154.50    |128.50    |149.50    |138.00    |12.50     |1.00      |235       |2,429     |9         |17.13       |0.3952    |24.59     |0                              
2020-11-18|TA105C3750|124.50    |120.00    |138.00    |120.00    |135.00    |125.00    |10.50     |0.50      |248       |1,745     |116       |16.41       |0.3646    |25.07     |0                              
2020-11-18|TA105C3800|115.00    |122.00    |126.50    |107.50    |123.00    |115.00    |8.00      |0.00      |347       |2,860     |-46       |20.36       |0.3377    |25.56     |0                              
2020-11-18|TA105C3850|105.00    |101.50    |115.50    |98.50     |110.50    |105.00    |5.50      |0.00      |174       |1,840     |33        |9.32        |0.3118    |26.05     |0                              
2020-11-18|TA105C3900|97.00     |93.50     |106.50    |92.50     |106.00    |96.00     |9.00      |-1.00     |825       |4,251     |342       |42.68       |0.2883    |26.53     |0                              
2020-11-18|TA105C3950|90.00     |86.50     |99.00     |86.50     |99.00     |88.50     |9.00      |-1.50     |226       |2,322     |8         |10.63       |0.2675    |27.01     |0                              
2020-11-18|TA105C4000|83.00     |87.00     |97.00     |83.50     |96.50     |81.00     |13.50     |-2.00     |3,633     |13,574    |892       |166.64      |0.2476    |27.49     |0                              
2020-11-18|TA105C4050|76.50     |73.50     |85.00     |73.50     |82.50     |74.50     |6.00      |-2.00     |160       |1,787     |134       |6.49        |0.2291    |27.96     |0                              
2020-11-18|TA105C4100|72.00     |65.00     |77.00     |65.00     |73.50     |69.50     |1.50      |-2.50     |13        |1,913     |11        |0.48        |0.2135    |28.43     |0                              
2020-11-18|TA105C4150|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |888       |0         |0.00        |0.1985    |28.89     |0                              
2020-11-18|TA105C4200|62.00     |62.00     |67.00     |61.50     |63.00     |59.00     |1.00      |-3.00     |129       |1,490     |83        |4.07        |0.1839    |29.34     |0                              
2020-11-18|TA105C4250|58.00     |57.50     |62.00     |56.50     |61.00     |55.00     |3.00      |-3.00     |180       |987       |-77       |5.30        |0.1713    |29.78     |0                              
2020-11-18|TA105C4300|54.50     |50.50     |58.00     |50.00     |56.00     |51.00     |1.50      |-3.50     |3,168     |11,248    |1,918     |87.29       |0.1603    |30.22     |0                              
2020-11-18|TA105P3050|48.00     |37.50     |37.50     |30.50     |32.00     |39.00     |-16.00    |-9.00     |674       |1,024     |253       |10.93       |-0.1409   |23.49     |0                              
2020-11-18|TA105P3100|54.00     |45.50     |45.50     |38.00     |39.50     |46.00     |-14.50    |-8.00     |258       |766       |56        |5.29        |-0.1629   |22.86     |0                              
2020-11-18|TA105P3150|62.50     |55.00     |55.00     |46.00     |46.00     |53.50     |-16.50    |-9.00     |366       |1,478     |39        |9.00        |-0.1874   |22.38     |0                              
2020-11-18|TA105P3200|72.50     |68.00     |68.00     |57.00     |58.50     |64.00     |-14.00    |-8.50     |556       |2,369     |251       |16.72       |-0.2179   |22.06     |0                              
2020-11-18|TA105P3250|85.00     |80.00     |82.00     |68.00     |69.00     |76.50     |-16.00    |-8.50     |582       |2,737     |28        |21.19       |-0.2510   |21.90     |0                              
2020-11-18|TA105P3300|100.50    |100.50    |100.50    |82.50     |85.00     |92.50     |-15.50    |-8.00     |257       |1,254     |34        |11.35       |-0.2889   |21.88     |0                              
2020-11-18|TA105P3350|119.00    |115.50    |119.50    |98.50     |104.00    |111.00    |-15.00    |-8.00     |372       |1,094     |68        |20.02       |-0.3283   |21.99     |0                              
2020-11-18|TA105P3400|140.00    |137.50    |138.50    |117.50    |119.00    |133.00    |-21.00    |-7.00     |614       |2,841     |119       |37.60       |-0.3694   |22.20     |0                              
2020-11-18|TA105P3450|165.00    |165.50    |166.00    |140.50    |140.50    |157.50    |-24.50    |-7.50     |128       |780       |22        |9.65        |-0.4106   |22.48     |0                              
2020-11-18|TA105P3500|191.50    |192.00    |192.00    |168.50    |172.00    |184.50    |-19.50    |-7.00     |157       |1,685     |-22       |13.68       |-0.4512   |22.84     |0                              
2020-11-18|TA105P3550|222.00    |224.00    |224.00    |191.00    |193.00    |214.50    |-29.00    |-7.50     |211       |2,942     |74        |21.43       |-0.4902   |23.23     |0                              
2020-11-18|TA105P3600|254.00    |243.50    |243.50    |220.50    |220.50    |246.50    |-33.50    |-7.50     |85        |1,038     |-7        |9.71        |-0.5275   |23.67     |0                              
2020-11-18|TA105P3650|288.50    |293.50    |293.50    |258.00    |258.00    |280.00    |-30.50    |-8.50     |226       |963       |58        |31.39       |-0.5624   |24.12     |0                              
2020-11-18|TA105P3700|325.00    |325.00    |330.00    |290.50    |291.00    |316.00    |-34.00    |-9.00     |119       |800       |42        |18.43       |-0.5950   |24.59     |0                              
2020-11-18|TA105P3750|362.00    |368.00    |368.00    |329.50    |329.50    |352.50    |-32.50    |-9.50     |84        |986       |-11       |14.28       |-0.6260   |25.07     |0                              
2020-11-18|TA105P3800|402.00    |410.00    |410.00    |370.50    |375.00    |392.00    |-27.00    |-10.00    |16        |570       |-1        |3.16        |-0.6532   |25.56     |0                              
2020-11-18|TA105P3850|442.00    |450.00    |450.00    |410.50    |413.50    |431.50    |-28.50    |-10.50    |33        |640       |-12       |6.91        |-0.6794   |26.05     |0                              
2020-11-18|TA105P3900|483.00    |447.50    |447.50    |447.50    |447.50    |472.00    |-35.50    |-11.00    |8         |334       |0         |1.79        |-0.7034   |26.53     |0                              
2020-11-18|TA105P3950|525.50    |540.00    |540.00    |490.50    |490.50    |514.50    |-35.00    |-11.00    |5         |421       |-1        |1.28        |-0.7245   |27.01     |0                              
2020-11-18|TA105P4000|568.50    |560.50    |560.50    |531.50    |533.50    |556.50    |-35.00    |-12.00    |26        |422       |0         |6.96        |-0.7450   |27.49     |0                              
2020-11-18|TA105P4050|611.50    |620.00    |620.00    |575.00    |575.00    |599.50    |-36.50    |-12.00    |17        |390       |11        |4.96        |-0.7640   |27.96     |0                              
2020-11-18|TA105P4100|656.50    |670.50    |670.50    |616.00    |617.50    |644.00    |-39.00    |-12.50    |26        |238       |24        |8.26        |-0.7801   |28.43     |0                              
2020-11-18|TA105P4150|701.00    |710.50    |710.50    |685.50    |693.50    |688.50    |-7.50     |-12.50    |17        |99        |16        |5.87        |-0.7956   |28.89     |0                              
2020-11-18|TA105P4200|746.00    |730.50    |730.50    |705.50    |705.50    |733.00    |-40.50    |-13.00    |16        |118       |16        |5.75        |-0.8108   |29.34     |0                              
2020-11-18|TA105P4250|791.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-13.00    |-13.00    |0         |113       |0         |0.00        |-0.8239   |29.78     |0                              
2020-11-18|TA105P4300|838.00    |832.50    |832.50    |805.00    |805.00    |824.50    |-33.00    |-13.50    |9         |124       |-1        |3.74        |-0.8354   |30.22     |0                              
2020-11-18|TA107C3100|533.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8211    |22.72     |0                              
2020-11-18|TA107C3150|494.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7967    |22.54     |0                              
2020-11-18|TA107C3200|456.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7689    |22.45     |0                              
2020-11-18|TA107C3250|421.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7399    |22.46     |0                              
2020-11-18|TA107C3300|388.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7080    |22.55     |0                              
2020-11-18|TA107C3350|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6761    |22.70     |0                              
2020-11-18|TA107C3400|328.00    |0.00      |0.00      |0.00      |0.00      |329.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6425    |22.92     |0                              
2020-11-18|TA107C3450|301.00    |0.00      |0.00      |0.00      |0.00      |302.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.6096    |23.18     |0                              
2020-11-18|TA107C3500|278.00    |0.00      |0.00      |0.00      |0.00      |280.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.5768    |23.47     |0                              
2020-11-18|TA107C3550|255.50    |0.00      |0.00      |0.00      |0.00      |258.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5448    |23.79     |0                              
2020-11-18|TA107C3600|236.00    |0.00      |0.00      |0.00      |0.00      |238.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.5140    |24.13     |0                              
2020-11-18|TA107C3650|218.00    |0.00      |0.00      |0.00      |0.00      |221.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4844    |24.49     |0                              
2020-11-18|TA107C3700|201.00    |0.00      |0.00      |0.00      |0.00      |204.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.4559    |24.85     |0                              
2020-11-18|TA107C3750|187.00    |0.00      |0.00      |0.00      |0.00      |190.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4294    |25.22     |0                              
2020-11-18|TA107C3800|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.4042    |25.59     |0                              
2020-11-18|TA107C3850|160.50    |0.00      |0.00      |0.00      |0.00      |163.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.3797    |25.96     |0                              
2020-11-18|TA107C3900|150.50    |0.00      |0.00      |0.00      |0.00      |152.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.3577    |26.34     |0                              
2020-11-18|TA107C3950|140.50    |0.00      |0.00      |0.00      |0.00      |142.50    |2.00      |2.00      |0         |24        |0         |0.00        |0.3369    |26.71     |0                              
2020-11-18|TA107C4000|130.50    |0.00      |0.00      |0.00      |0.00      |132.50    |2.00      |2.00      |0         |63        |0         |0.00        |0.3167    |27.07     |0                              
2020-11-18|TA107C4050|122.00    |0.00      |0.00      |0.00      |0.00      |123.50    |1.50      |1.50      |0         |35        |0         |0.00        |0.2978    |27.43     |0                              
2020-11-18|TA107C4100|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |39        |0         |0.00        |0.2813    |27.79     |0                              
2020-11-18|TA107P3100|69.00     |58.00     |62.50     |48.50     |51.50     |59.00     |-17.50    |-10.00    |24        |21        |15        |0.64        |-0.1698   |22.72     |0                              
2020-11-18|TA107P3150|80.00     |71.50     |72.00     |60.50     |63.50     |69.00     |-16.50    |-11.00    |18        |15        |6         |0.60        |-0.1932   |22.54     |0                              
2020-11-18|TA107P3200|91.50     |85.00     |85.00     |74.50     |74.50     |81.50     |-17.00    |-10.00    |6         |6         |3         |0.24        |-0.2200   |22.45     |0                              
2020-11-18|TA107P3250|105.50    |89.50     |89.50     |89.50     |89.50     |95.50     |-16.00    |-10.00    |3         |9         |3         |0.14        |-0.2483   |22.46     |0                              
2020-11-18|TA107P3300|121.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-8.50     |-8.50     |0         |44        |0         |0.00        |-0.2794   |22.55     |0                              
2020-11-18|TA107P3350|139.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-8.50     |-8.50     |0         |36        |0         |0.00        |-0.3108   |22.70     |0                              
2020-11-18|TA107P3400|160.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.3438   |22.92     |0                              
2020-11-18|TA107P3450|182.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3765   |23.18     |0                              
2020-11-18|TA107P3500|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.4090   |23.47     |0                              
2020-11-18|TA107P3550|235.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4409   |23.79     |0                              
2020-11-18|TA107P3600|265.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4718   |24.13     |0                              
2020-11-18|TA107P3650|297.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5013   |24.49     |0                              
2020-11-18|TA107P3700|329.00    |0.00      |0.00      |0.00      |0.00      |324.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.5301   |24.85     |0                              
2020-11-18|TA107P3750|364.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.5568   |25.22     |0                              
2020-11-18|TA107P3800|400.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.5823   |25.59     |0                              
2020-11-18|TA107P3850|436.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6072   |25.96     |0                              
2020-11-18|TA107P3900|475.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.6295   |26.34     |0                              
2020-11-18|TA107P3950|515.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6507   |26.71     |0                              
2020-11-18|TA107P4000|554.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.6714   |27.07     |0                              
2020-11-18|TA107P4050|595.50    |0.00      |0.00      |0.00      |0.00      |589.00    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.6908   |27.43     |0                              
2020-11-18|TA107P4100|638.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7078   |27.79     |0                              
2020-11-18|TA109C3200|518.50    |0.00      |0.00      |0.00      |0.00      |519.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7714    |22.20     |0                              
2020-11-18|TA109C3250|486.50    |0.00      |0.00      |0.00      |0.00      |486.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.7437    |22.55     |0                              
2020-11-18|TA109C3300|456.00    |0.00      |0.00      |0.00      |0.00      |457.50    |1.50      |1.50      |0         |187       |0         |0.00        |0.7144    |22.90     |0                              
2020-11-18|TA109C3350|426.00    |400.00    |400.00    |400.00    |400.00    |428.50    |-26.00    |2.50      |1         |283       |0         |0.20        |0.6863    |23.23     |0                              
2020-11-18|TA109C3400|399.50    |385.00    |417.00    |385.00    |417.00    |402.50    |17.50     |3.00      |60        |351       |0         |12.01       |0.6577    |23.56     |0                              
2020-11-18|TA109C3450|373.00    |370.50    |399.50    |359.00    |399.50    |378.00    |26.50     |5.00      |89        |304       |-39       |17.03       |0.6297    |23.89     |0                              
2020-11-18|TA109C3500|348.50    |339.00    |372.50    |250.50    |372.50    |353.50    |24.00     |5.00      |80        |530       |-40       |13.89       |0.6024    |24.20     |0                              
2020-11-18|TA109C3550|326.50    |323.00    |347.00    |315.50    |346.00    |332.50    |19.50     |6.00      |35        |355       |1         |5.69        |0.5754    |24.51     |0                              
2020-11-18|TA109C3600|304.50    |304.00    |327.50    |294.00    |326.00    |312.00    |21.50     |7.50      |150       |774       |61        |22.92       |0.5492    |24.81     |0                              
2020-11-18|TA109C3650|284.50    |284.00    |304.50    |275.50    |304.50    |292.00    |20.00     |7.50      |94        |219       |22        |13.39       |0.5239    |25.10     |0                              
2020-11-18|TA109C3700|266.50    |265.50    |291.50    |259.50    |291.50    |275.00    |25.00     |8.50      |326       |1,554     |63        |45.70       |0.4995    |25.39     |0                              
2020-11-18|TA109C3750|249.00    |247.00    |272.00    |246.50    |272.00    |258.00    |23.00     |9.00      |51        |128       |-7        |6.48        |0.4757    |25.67     |0                              
2020-11-18|TA109C3800|232.50    |234.50    |256.00    |228.00    |253.00    |241.00    |20.50     |8.50      |75        |363       |20        |8.91        |0.4526    |25.94     |0                              
2020-11-18|TA109C3850|218.50    |218.50    |240.00    |214.00    |234.00    |227.50    |15.50     |9.00      |48        |291       |12        |5.41        |0.4312    |26.21     |0                              
2020-11-18|TA109C3900|204.50    |202.50    |226.00    |200.00    |226.00    |214.00    |21.50     |9.50      |82        |730       |-8        |8.83        |0.4102    |26.47     |0                              
2020-11-18|TA109C3950|190.50    |197.00    |211.00    |190.00    |210.00    |200.00    |19.50     |9.50      |166       |1,638     |2         |17.09       |0.3898    |26.73     |0                              
2020-11-18|TA109C4000|179.00    |178.50    |198.00    |178.50    |195.00    |188.00    |16.00     |9.00      |143       |1,601     |-9        |13.68       |0.3705    |26.98     |0                              
2020-11-18|TA109C4050|168.50    |185.50    |185.50    |183.00    |183.00    |177.50    |14.50     |9.00      |173       |1,775     |75        |15.90       |0.3527    |27.23     |0                              
2020-11-18|TA109C4100|158.00    |160.00    |176.00    |157.50    |171.50    |167.00    |13.50     |9.00      |295       |2,232     |120       |25.25       |0.3352    |27.47     |0                              
2020-11-18|TA109C4150|147.50    |159.50    |159.50    |159.50    |159.50    |156.50    |12.00     |9.00      |1         |1,385     |1         |0.08        |0.3181    |27.70     |0                              
2020-11-18|TA109P3200|106.00    |107.00    |107.00    |84.00     |89.00     |92.00     |-17.00    |-14.00    |278       |974       |15        |12.52       |-0.2148   |22.20     |0                              
2020-11-18|TA109P3250|123.00    |124.00    |124.00    |101.50    |104.00    |109.00    |-19.00    |-14.00    |252       |516       |157       |14.23       |-0.2415   |22.55     |0                              
2020-11-18|TA109P3300|141.50    |143.50    |145.00    |120.00    |122.50    |129.50    |-19.00    |-12.00    |194       |412       |6         |12.80       |-0.2697   |22.90     |0                              
2020-11-18|TA109P3350|161.00    |165.00    |165.00    |142.00    |144.50    |149.50    |-16.50    |-11.50    |117       |657       |-17       |8.87        |-0.2971   |23.23     |0                              
2020-11-18|TA109P3400|183.50    |183.00    |188.00    |160.50    |163.00    |173.00    |-20.50    |-10.50    |127       |446       |35        |11.32       |-0.3251   |23.56     |0                              
2020-11-18|TA109P3450|206.00    |210.50    |211.50    |184.00    |187.00    |197.00    |-19.00    |-9.00     |171       |410       |26        |17.17       |-0.3527   |23.89     |0                              
2020-11-18|TA109P3500|231.00    |239.50    |239.50    |207.50    |211.00    |222.00    |-20.00    |-9.00     |167       |347       |56        |18.46       |-0.3797   |24.20     |0                              
2020-11-18|TA109P3550|257.50    |264.00    |264.00    |234.00    |238.50    |250.50    |-19.00    |-7.00     |161       |328       |44        |19.66       |-0.4064   |24.51     |0                              
2020-11-18|TA109P3600|284.50    |293.00    |293.00    |261.50    |261.50    |278.50    |-23.00    |-6.00     |50        |349       |-21       |6.83        |-0.4325   |24.81     |0                              
2020-11-18|TA109P3650|314.00    |324.00    |326.00    |294.00    |294.00    |308.00    |-20.00    |-6.00     |82        |209       |10        |12.70       |-0.4579   |25.10     |0                              
2020-11-18|TA109P3700|345.00    |347.50    |347.50    |324.50    |324.50    |339.50    |-20.50    |-5.50     |89        |181       |6         |14.92       |-0.4823   |25.39     |0                              
2020-11-18|TA109P3750|376.50    |393.50    |393.50    |355.00    |356.50    |371.50    |-20.00    |-5.00     |70        |201       |-22       |13.22       |-0.5062   |25.67     |0                              
2020-11-18|TA109P3800|409.00    |421.50    |423.00    |388.00    |389.00    |404.00    |-20.00    |-5.00     |85        |187       |-17       |17.25       |-0.5296   |25.94     |0                              
2020-11-18|TA109P3850|444.00    |430.00    |430.00    |430.00    |430.00    |439.50    |-14.00    |-4.50     |2         |188       |2         |0.43        |-0.5512   |26.21     |0                              
2020-11-18|TA109P3900|479.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-4.00     |-4.00     |0         |202       |0         |0.00        |-0.5725   |26.47     |0                              
2020-11-18|TA109P3950|514.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-4.00     |-4.00     |0         |285       |0         |0.00        |-0.5934   |26.73     |0                              
2020-11-18|TA109P4000|552.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-5.00     |-5.00     |0         |271       |0         |0.00        |-0.6131   |26.98     |0                              
2020-11-18|TA109P4050|591.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-5.00     |-5.00     |0         |111       |0         |0.00        |-0.6313   |27.23     |0                              
2020-11-18|TA109P4100|629.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.6493   |27.47     |0                              
2020-11-18|TA109P4150|668.50    |0.00      |0.00      |0.00      |0.00      |663.50    |-5.00     |-5.00     |0         |65        |0         |0.00        |-0.6671   |27.70     |0                              
2020-11-18|ZC101C485|135.60    |0.00      |0.00      |0.00      |0.00      |123.00    |-12.60    |-12.60    |0         |16        |-1        |0.00        |0.9980    |42.09     |1                              
2020-11-18|ZC101C490|130.60    |0.00      |0.00      |0.00      |0.00      |118.00    |-12.60    |-12.60    |0         |6         |0         |0.00        |0.9973    |41.10     |0                              
2020-11-18|ZC101C495|125.60    |0.00      |0.00      |0.00      |0.00      |113.00    |-12.60    |-12.60    |0         |16        |0         |0.00        |0.9962    |40.10     |0                              
2020-11-18|ZC101C500|120.60    |0.00      |0.00      |0.00      |0.00      |108.00    |-12.60    |-12.60    |0         |87        |0         |0.00        |0.9951    |39.08     |0                              
2020-11-18|ZC101C510|110.60    |0.00      |0.00      |0.00      |0.00      |98.10     |-12.50    |-12.50    |0         |60        |0         |0.00        |0.9924    |37.00     |0                              
2020-11-18|ZC101C520|100.70    |0.00      |0.00      |0.00      |0.00      |88.10     |-12.60    |-12.60    |0         |20        |0         |0.00        |0.9888    |34.86     |0                              
2020-11-18|ZC101C530|90.70     |0.00      |0.00      |0.00      |0.00      |78.20     |-12.50    |-12.50    |0         |33        |0         |0.00        |0.9832    |32.62     |0                              
2020-11-18|ZC101C540|80.80     |65.40     |65.40     |65.10     |65.10     |68.30     |-15.70    |-12.50    |13        |101       |-8        |8.47        |0.9756    |30.29     |0                              
2020-11-18|ZC101C550|70.80     |58.50     |58.60     |58.50     |58.60     |58.40     |-12.20    |-12.40    |69        |334       |-19       |40.40       |0.9650    |27.85     |0                              
2020-11-18|ZC101C560|60.90     |51.00     |51.00     |51.00     |51.00     |48.60     |-9.90     |-12.30    |10        |802       |-10       |5.10        |0.9493    |25.28     |0                              
2020-11-18|ZC101C570|51.10     |39.20     |39.20     |37.30     |38.00     |38.90     |-13.10    |-12.20    |61        |712       |-16       |23.59       |0.9245    |22.59     |0                              
2020-11-18|ZC101C580|41.30     |26.00     |30.50     |25.30     |28.00     |29.40     |-13.30    |-11.90    |759       |1,306     |-335      |207.50      |0.8831    |19.87     |0                              
2020-11-18|ZC101C590|31.70     |19.40     |22.90     |16.70     |22.90     |20.30     |-8.80     |-11.40    |1,020     |3,036     |-423      |189.83      |0.8064    |17.47     |0                              
2020-11-18|ZC101C600|22.50     |11.80     |15.00     |9.60      |14.50     |12.50     |-8.00     |-10.00    |3,098     |4,952     |-1,318    |367.39      |0.6623    |16.22     |0                              
2020-11-18|ZC101C610|14.60     |9.00      |19.10     |5.00      |8.50      |7.30      |-6.10     |-7.30     |4,025     |3,681     |-675      |287.28      |0.4675    |16.66     |0                              
2020-11-18|ZC101C620|8.80      |6.50      |6.50      |3.00      |4.70      |4.30      |-4.10     |-4.50     |3,590     |2,498     |-359      |149.77      |0.3034    |18.13     |0                              
2020-11-18|ZC101C630|5.40      |3.50      |3.50      |1.40      |2.60      |2.60      |-2.80     |-2.80     |2,142     |2,396     |198       |52.41       |0.1943    |19.89     |0                              
2020-11-18|ZC101C640|3.40      |2.20      |2.20      |1.50      |1.70      |1.60      |-1.70     |-1.80     |2,200     |4,427     |-90       |39.48       |0.1252    |21.67     |0                              
2020-11-18|ZC101C650|2.20      |1.30      |1.40      |0.80      |0.80      |1.10      |-1.40     |-1.10     |959       |1,716     |-230      |10.02       |0.0817    |23.38     |0                              
2020-11-18|ZC101C660|1.50      |0.90      |0.90      |0.50      |0.60      |0.70      |-0.90     |-0.80     |1,367     |2,217     |-348      |9.28        |0.0545    |25.00     |0                              
2020-11-18|ZC101C670|1.00      |0.50      |0.60      |0.30      |0.30      |0.50      |-0.70     |-0.50     |345       |743       |158       |1.53        |0.0366    |26.52     |0                              
2020-11-18|ZC101C680|0.70      |0.50      |0.50      |0.20      |0.20      |0.30      |-0.50     |-0.40     |778       |746       |175       |2.41        |0.0251    |27.95     |0                              
2020-11-18|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0034   |42.09     |0                              
2020-11-18|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |364       |0         |0.00        |-0.0040   |41.10     |0                              
2020-11-18|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0049   |40.10     |0                              
2020-11-18|ZC101P500|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |32        |1,465     |5         |0.07        |-0.0059   |39.08     |0                              
2020-11-18|ZC101P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |839       |0         |0.00        |-0.0084   |37.00     |0                              
2020-11-18|ZC101P520|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |134       |189       |-60       |0.27        |-0.0118   |34.86     |0                              
2020-11-18|ZC101P530|0.20      |0.20      |0.30      |0.20      |0.20      |0.30      |0.00      |0.10      |290       |559       |-55       |0.78        |-0.0172   |32.62     |0                              
2020-11-18|ZC101P540|0.20      |0.30      |0.50      |0.30      |0.30      |0.40      |0.10      |0.20      |235       |1,312     |69        |0.85        |-0.0245   |30.29     |0                              
2020-11-18|ZC101P550|0.30      |0.40      |0.60      |0.30      |0.40      |0.50      |0.10      |0.20      |263       |1,820     |0         |1.27        |-0.0349   |27.85     |0                              
2020-11-18|ZC101P560|0.40      |0.70      |1.00      |0.50      |0.60      |0.70      |0.20      |0.30      |874       |2,336     |-137      |6.65        |-0.0504   |25.28     |0                              
2020-11-18|ZC101P570|0.50      |0.70      |1.20      |0.70      |0.80      |1.00      |0.30      |0.50      |1,182     |1,802     |-260      |11.60       |-0.0749   |22.59     |0                              
2020-11-18|ZC101P580|0.80      |0.90      |2.00      |0.90      |1.10      |1.40      |0.30      |0.60      |1,579     |1,316     |43        |23.40       |-0.1161   |19.87     |0                              
2020-11-18|ZC101P590|1.10      |1.80      |3.50      |1.70      |2.00      |2.30      |0.90      |1.20      |2,811     |1,536     |-222      |71.29       |-0.1927   |17.47     |0                              
2020-11-18|ZC101P600|2.00      |2.50      |6.60      |2.20      |4.00      |4.50      |2.00      |2.50      |3,421     |1,457     |-400      |164.54      |-0.3365   |16.22     |0                              
2020-11-18|ZC101P610|4.00      |3.60      |12.40     |3.60      |8.10      |9.30      |4.10      |5.30      |1,670     |587       |-236      |157.37      |-0.5313   |16.66     |0                              
2020-11-18|ZC101P620|8.20      |14.00     |19.00     |14.00     |14.50     |16.20     |6.30      |8.00      |610       |421       |-142      |98.86       |-0.6955   |18.13     |0                              
2020-11-18|ZC101P630|14.70     |23.60     |28.20     |21.50     |21.50     |24.60     |6.80      |9.90      |168       |263       |-61       |42.46       |-0.8048   |19.89     |0                              
2020-11-18|ZC101P640|22.80     |25.90     |37.00     |25.90     |34.70     |33.60     |11.90     |10.80     |98        |203       |-34       |34.47       |-0.8740   |21.67     |0                              
2020-11-18|ZC101P650|31.60     |46.50     |46.50     |42.20     |42.20     |43.00     |10.60     |11.40     |30        |95        |-20       |13.52       |-0.9178   |23.38     |0                              
2020-11-18|ZC101P660|40.90     |53.70     |55.70     |53.40     |53.60     |52.70     |12.70     |11.80     |80        |150       |-20       |43.23       |-0.9452   |25.00     |0                              
2020-11-18|ZC101P670|50.40     |0.00      |0.00      |0.00      |0.00      |62.40     |12.00     |12.00     |0         |0         |0         |0.00        |-0.9634   |26.52     |0                              
2020-11-18|ZC101P680|60.10     |0.00      |0.00      |0.00      |0.00      |72.30     |12.20     |12.20     |0         |0         |0         |0.00        |-0.9752   |27.95     |0                              
2020-11-18|ZC102C510|88.00     |0.00      |0.00      |0.00      |0.00      |78.20     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.9805    |19.83     |0                              
2020-11-18|ZC102C520|78.20     |0.00      |0.00      |0.00      |0.00      |68.40     |-9.80     |-9.80     |0         |0         |0         |0.00        |0.9675    |18.94     |0                              
2020-11-18|ZC102C530|68.40     |0.00      |0.00      |0.00      |0.00      |58.70     |-9.70     |-9.70     |0         |0         |0         |0.00        |0.9476    |18.10     |0                              
2020-11-18|ZC102C540|58.80     |0.00      |0.00      |0.00      |0.00      |49.30     |-9.50     |-9.50     |0         |31        |0         |0.00        |0.9169    |17.31     |0                              
2020-11-18|ZC102C550|49.40     |0.00      |0.00      |0.00      |0.00      |40.20     |-9.20     |-9.20     |0         |50        |0         |0.00        |0.8709    |16.63     |0                              
2020-11-18|ZC102C560|40.30     |30.70     |31.80     |30.50     |30.50     |31.70     |-9.80     |-8.60     |39        |41        |11        |12.16       |0.8049    |16.10     |0                              
2020-11-18|ZC102C570|31.70     |0.00      |0.00      |0.00      |0.00      |24.00     |-7.70     |-7.70     |0         |52        |0         |0.00        |0.7144    |15.76     |0                              
2020-11-18|ZC102C580|24.00     |18.50     |18.50     |16.70     |17.20     |17.60     |-6.80     |-6.40     |152       |451       |-48       |26.45       |0.6041    |15.67     |0                              
2020-11-18|ZC102C590|17.40     |10.50     |13.20     |10.50     |13.20     |12.50     |-4.20     |-4.90     |418       |725       |-265      |51.34       |0.4861    |15.86     |0                              
2020-11-18|ZC102C600|12.30     |10.50     |10.50     |5.70      |9.60      |8.80      |-2.70     |-3.50     |771       |1,289     |-355      |66.85       |0.3758    |16.30     |0                              
2020-11-18|ZC102C610|8.60      |6.40      |6.80      |5.80      |6.80      |6.20      |-1.80     |-2.40     |423       |609       |10        |26.23       |0.2833    |16.95     |0                              
2020-11-18|ZC102C620|6.10      |4.50      |4.90      |4.20      |4.80      |4.50      |-1.30     |-1.60     |188       |625       |-38       |8.43        |0.2128    |17.75     |0                              
2020-11-18|ZC102C630|4.40      |3.30      |3.50      |3.20      |3.40      |3.30      |-1.00     |-1.10     |243       |447       |3         |8.05        |0.1603    |18.63     |0                              
2020-11-18|ZC102C640|3.30      |2.40      |2.70      |2.30      |2.40      |2.40      |-0.90     |-0.90     |128       |299       |-9        |3.18        |0.1215    |19.57     |0                              
2020-11-18|ZC102C650|2.50      |1.80      |2.10      |1.60      |1.90      |1.90      |-0.60     |-0.60     |440       |495       |-32       |8.17        |0.0942    |20.51     |0                              
2020-11-18|ZC102C660|1.60      |1.40      |1.60      |1.30      |1.50      |1.50      |-0.10     |-0.10     |261       |161       |161       |3.82        |0.0735    |21.46     |0                              
2020-11-18|ZC102P510|0.40      |0.50      |0.50      |0.40      |0.50      |0.30      |0.10      |-0.10     |171       |257       |13        |0.78        |-0.0213   |19.83     |0                              
2020-11-18|ZC102P520|0.50      |0.60      |0.70      |0.50      |0.50      |0.50      |0.00      |0.00      |121       |149       |-32       |0.77        |-0.0332   |18.94     |0                              
2020-11-18|ZC102P530|0.80      |0.80      |1.00      |0.80      |0.80      |0.90      |0.00      |0.10      |220       |192       |70        |1.93        |-0.0521   |18.10     |0                              
2020-11-18|ZC102P540|1.20      |1.40      |1.60      |1.20      |1.30      |1.40      |0.10      |0.20      |332       |199       |-31       |4.69        |-0.0818   |17.31     |0                              
2020-11-18|ZC102P550|1.70      |2.30      |2.60      |2.00      |2.10      |2.30      |0.40      |0.60      |321       |307       |5         |7.39        |-0.1270   |16.63     |0                              
2020-11-18|ZC102P560|2.60      |2.90      |4.20      |2.90      |3.60      |3.80      |1.00      |1.20      |314       |239       |6         |11.80       |-0.1923   |16.10     |0                              
2020-11-18|ZC102P570|4.00      |4.50      |6.40      |4.50      |6.10      |6.10      |2.10      |2.10      |243       |147       |-75       |14.40       |-0.2822   |15.76     |0                              
2020-11-18|ZC102P580|6.20      |6.80      |10.30     |6.80      |8.80      |9.60      |2.60      |3.40      |74        |138       |-9        |7.13        |-0.3922   |15.67     |0                              
2020-11-18|ZC102P590|9.60      |13.80     |15.30     |12.90     |13.00     |14.50     |3.40      |4.90      |118       |211       |-9        |17.17       |-0.5101   |15.86     |0                              
2020-11-18|ZC102P600|14.50     |22.40     |22.40     |18.70     |20.70     |20.80     |6.20      |6.30      |236       |89        |-41       |49.16       |-0.6205   |16.30     |0                              
2020-11-18|ZC102P610|20.80     |28.30     |28.60     |27.90     |27.90     |28.10     |7.10      |7.30      |72        |122       |-12       |20.35       |-0.7134   |16.95     |0                              
2020-11-18|ZC102P620|28.20     |37.60     |37.60     |35.70     |37.40     |36.30     |9.20      |8.10      |75        |69        |-23       |27.65       |-0.7843   |17.75     |0                              
2020-11-18|ZC102P630|36.50     |43.30     |46.50     |43.30     |45.60     |45.10     |9.10      |8.60      |89        |75        |42        |40.49       |-0.8374   |18.63     |0                              
2020-11-18|ZC102P640|45.40     |53.40     |53.40     |53.10     |53.10     |54.30     |7.70      |8.90      |11        |11        |11        |5.85        |-0.8767   |19.57     |0                              
2020-11-18|ZC102P650|54.50     |0.00      |0.00      |0.00      |0.00      |63.70     |9.20      |9.20      |0         |0         |0         |0.00        |-0.9046   |20.51     |0                              
2020-11-18|ZC102P660|63.60     |0.00      |0.00      |0.00      |0.00      |73.30     |9.70      |9.70      |0         |0         |0         |0.00        |-0.9259   |21.46     |0                              
2020-11-18|ZC103C500|85.20     |0.00      |0.00      |0.00      |0.00      |78.30     |-6.90     |-6.90     |0         |0         |0         |0.00        |0.9617    |18.42     |0                              
2020-11-18|ZC103C510|75.50     |0.00      |0.00      |0.00      |0.00      |68.70     |-6.80     |-6.80     |0         |0         |0         |0.00        |0.9426    |17.73     |0                              
2020-11-18|ZC103C520|65.90     |0.00      |0.00      |0.00      |0.00      |59.30     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.9157    |17.10     |0                              
2020-11-18|ZC103C530|56.60     |0.00      |0.00      |0.00      |0.00      |50.20     |-6.40     |-6.40     |0         |22        |0         |0.00        |0.8781    |16.54     |0                              
2020-11-18|ZC103C540|47.60     |0.00      |0.00      |0.00      |0.00      |41.60     |-6.00     |-6.00     |0         |20        |0         |0.00        |0.8269    |16.08     |0                              
2020-11-18|ZC103C550|39.00     |0.00      |0.00      |0.00      |0.00      |33.60     |-5.40     |-5.40     |0         |15        |0         |0.00        |0.7604    |15.73     |0                              
2020-11-18|ZC103C560|31.10     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.60     |-4.60     |0         |11        |0         |0.00        |0.6792    |15.52     |0                              
2020-11-18|ZC103C570|24.30     |20.20     |20.90     |19.30     |20.40     |20.30     |-3.90     |-4.00     |69        |38        |11        |13.99       |0.5868    |15.44     |0                              
2020-11-18|ZC103C580|18.50     |15.30     |16.10     |15.30     |15.90     |15.30     |-2.60     |-3.20     |70        |59        |15        |11.00       |0.4899    |15.48     |0                              
2020-11-18|ZC103C590|13.80     |10.20     |12.20     |10.20     |12.20     |11.30     |-1.60     |-2.50     |66        |86        |31        |7.68        |0.3970    |15.64     |0                              
2020-11-18|ZC103C600|10.10     |7.60      |8.60      |7.60      |8.60      |8.30      |-1.50     |-1.80     |24        |61        |0         |1.93        |0.3137    |15.90     |0                              
2020-11-18|ZC103C610|7.30      |5.30      |6.40      |5.30      |6.10      |6.00      |-1.20     |-1.30     |80        |246       |43        |4.79        |0.2434    |16.23     |0                              
2020-11-18|ZC103C620|5.30      |4.00      |4.70      |4.00      |4.70      |4.40      |-0.60     |-0.90     |49        |269       |22        |2.17        |0.1867    |16.62     |0                              
2020-11-18|ZC103C630|3.80      |3.00      |3.40      |2.80      |3.40      |3.20      |-0.40     |-0.60     |86        |528       |1         |2.85        |0.1424    |17.05     |0                              
2020-11-18|ZC103C640|2.70      |2.00      |2.50      |2.00      |2.50      |2.40      |-0.20     |-0.30     |174       |673       |9         |4.20        |0.1082    |17.51     |0                              
2020-11-18|ZC103P500|0.70      |0.70      |0.80      |0.70      |0.80      |0.80      |0.10      |0.10      |40        |116       |0         |0.30        |-0.0394   |18.42     |0                              
2020-11-18|ZC103P510|1.00      |1.00      |1.30      |1.00      |1.30      |1.20      |0.30      |0.20      |102       |129       |35        |1.25        |-0.0571   |17.73     |0                              
2020-11-18|ZC103P520|1.40      |1.80      |1.90      |1.80      |1.80      |1.80      |0.40      |0.40      |57        |118       |14        |1.05        |-0.0826   |17.10     |0                              
2020-11-18|ZC103P530|2.00      |2.60      |2.70      |2.50      |2.60      |2.70      |0.60      |0.70      |96        |85        |6         |2.50        |-0.1190   |16.54     |0                              
2020-11-18|ZC103P540|3.00      |4.00      |4.10      |3.70      |3.80      |4.00      |0.80      |1.00      |108       |49        |-10       |4.30        |-0.1691   |16.08     |0                              
2020-11-18|ZC103P550|4.40      |5.20      |6.10      |5.20      |6.10      |6.00      |1.70      |1.60      |57        |48        |5         |3.26        |-0.2347   |15.73     |0                              
2020-11-18|ZC103P560|6.50      |8.20      |9.00      |8.20      |8.70      |8.80      |2.20      |2.30      |35        |55        |3         |3.05        |-0.3153   |15.52     |0                              
2020-11-18|ZC103P570|9.50      |12.80     |12.80     |12.80     |12.80     |12.50     |3.30      |3.00      |17        |49        |-7        |2.18        |-0.4074   |15.44     |0                              
2020-11-18|ZC103P580|13.70     |17.90     |17.90     |16.80     |17.60     |17.50     |3.90      |3.80      |67        |36        |15        |11.58       |-0.5041   |15.48     |0                              
2020-11-18|ZC103P590|19.00     |23.60     |23.60     |23.60     |23.60     |23.40     |4.60      |4.40      |16        |40        |3         |3.78        |-0.5973   |15.64     |0                              
2020-11-18|ZC103P600|25.20     |0.00      |0.00      |0.00      |0.00      |30.30     |5.10      |5.10      |0         |2         |0         |0.00        |-0.6810   |15.90     |0                              
2020-11-18|ZC103P610|32.40     |0.00      |0.00      |0.00      |0.00      |38.00     |5.60      |5.60      |0         |35        |0         |0.00        |-0.7519   |16.23     |0                              
2020-11-18|ZC103P620|40.30     |0.00      |0.00      |0.00      |0.00      |46.40     |6.10      |6.10      |0         |0         |0         |0.00        |-0.8094   |16.62     |0                              
2020-11-18|ZC103P630|48.70     |0.00      |0.00      |0.00      |0.00      |55.10     |6.40      |6.40      |0         |0         |0         |0.00        |-0.8547   |17.05     |0                              
2020-11-18|ZC103P640|57.60     |0.00      |0.00      |0.00      |0.00      |64.30     |6.70      |6.70      |0         |0         |0         |0.00        |-0.8900   |17.51     |0                              
2020-11-18|ZC105C500|81.60     |0.00      |0.00      |0.00      |0.00      |73.70     |-7.90     |-7.90     |0         |0         |0         |0.00        |0.9126    |16.64     |0                              
2020-11-18|ZC105C510|72.30     |0.00      |0.00      |0.00      |0.00      |64.60     |-7.70     |-7.70     |0         |0         |0         |0.00        |0.8825    |16.18     |0                              
2020-11-18|ZC105C520|63.30     |0.00      |0.00      |0.00      |0.00      |55.90     |-7.40     |-7.40     |0         |0         |0         |0.00        |0.8445    |15.79     |0                              
2020-11-18|ZC105C530|54.70     |0.00      |0.00      |0.00      |0.00      |47.60     |-7.10     |-7.10     |0         |0         |0         |0.00        |0.7972    |15.47     |0                              
2020-11-18|ZC105C540|46.60     |0.00      |0.00      |0.00      |0.00      |40.00     |-6.60     |-6.60     |0         |0         |0         |0.00        |0.7397    |15.24     |0                              
2020-11-18|ZC105C550|39.20     |0.00      |0.00      |0.00      |0.00      |33.10     |-6.10     |-6.10     |0         |0         |0         |0.00        |0.6736    |15.11     |0                              
2020-11-18|ZC105C560|32.50     |0.00      |0.00      |0.00      |0.00      |27.10     |-5.40     |-5.40     |0         |5         |0         |0.00        |0.6013    |15.09     |0                              
2020-11-18|ZC105C570|26.70     |0.00      |0.00      |0.00      |0.00      |21.90     |-4.80     |-4.80     |0         |3         |0         |0.00        |0.5266    |15.18     |0                              
2020-11-18|ZC105C580|21.90     |0.00      |0.00      |0.00      |0.00      |17.70     |-4.20     |-4.20     |0         |7         |0         |0.00        |0.4539    |15.38     |0                              
2020-11-18|ZC105C590|17.90     |0.00      |0.00      |0.00      |0.00      |14.30     |-3.60     |-3.60     |0         |13        |0         |0.00        |0.3866    |15.68     |0                              
2020-11-18|ZC105C600|14.70     |11.10     |11.10     |11.10     |11.10     |11.60     |-3.60     |-3.10     |3         |14        |3         |0.34        |0.3269    |16.06     |0                              
2020-11-18|ZC105C610|12.10     |8.90      |9.00      |8.80      |9.00      |9.40      |-3.10     |-2.70     |12        |23        |6         |1.09        |0.2751    |16.50     |0                              
2020-11-18|ZC105C620|10.00     |7.30      |7.30      |7.30      |7.30      |7.70      |-2.70     |-2.30     |9         |39        |-3        |0.66        |0.2316    |16.99     |0                              
2020-11-18|ZC105C630|8.30      |8.40      |8.40      |5.80      |6.00      |6.40      |-2.30     |-1.90     |10        |40        |-3        |0.62        |0.1964    |17.52     |0                              
2020-11-18|ZC105C640|6.50      |5.10      |5.10      |4.70      |4.90      |4.90      |-1.60     |-1.60     |7         |10        |6         |0.34        |0.1582    |17.52     |0                              
2020-11-18|ZC105P500|1.80      |0.00      |0.00      |0.00      |0.00      |2.40      |0.60      |0.60      |0         |84        |0         |0.00        |-0.0852   |16.64     |0                              
2020-11-18|ZC105P510|2.50      |0.00      |0.00      |0.00      |0.00      |3.30      |0.80      |0.80      |0         |54        |0         |0.00        |-0.1135   |16.18     |0                              
2020-11-18|ZC105P520|3.40      |0.00      |0.00      |0.00      |0.00      |4.50      |1.10      |1.10      |0         |28        |0         |0.00        |-0.1497   |15.79     |0                              
2020-11-18|ZC105P530|4.80      |0.00      |0.00      |0.00      |0.00      |6.20      |1.40      |1.40      |0         |9         |0         |0.00        |-0.1955   |15.47     |0                              
2020-11-18|ZC105P540|6.60      |0.00      |0.00      |0.00      |0.00      |8.50      |1.90      |1.90      |0         |18        |0         |0.00        |-0.2518   |15.24     |0                              
2020-11-18|ZC105P550|9.10      |0.00      |0.00      |0.00      |0.00      |11.50     |2.40      |2.40      |0         |3         |0         |0.00        |-0.3170   |15.11     |0                              
2020-11-18|ZC105P560|12.30     |0.00      |0.00      |0.00      |0.00      |15.40     |3.10      |3.10      |0         |6         |0         |0.00        |-0.3887   |15.09     |0                              
2020-11-18|ZC105P570|16.50     |19.30     |20.00     |19.30     |20.00     |20.10     |3.50      |3.60      |30        |30        |27        |5.95        |-0.4631   |15.18     |0                              
2020-11-18|ZC105P580|21.50     |0.00      |0.00      |0.00      |0.00      |25.80     |4.30      |4.30      |0         |0         |0         |0.00        |-0.5360   |15.38     |0                              
2020-11-18|ZC105P590|27.40     |0.00      |0.00      |0.00      |0.00      |32.30     |4.90      |4.90      |0         |0         |0         |0.00        |-0.6036   |15.68     |0                              
2020-11-18|ZC105P600|34.10     |0.00      |0.00      |0.00      |0.00      |39.50     |5.40      |5.40      |0         |0         |0         |0.00        |-0.6639   |16.06     |0                              
2020-11-18|ZC105P610|41.40     |0.00      |0.00      |0.00      |0.00      |47.20     |5.80      |5.80      |0         |0         |0         |0.00        |-0.7166   |16.50     |0                              
2020-11-18|ZC105P620|49.20     |0.00      |0.00      |0.00      |0.00      |55.50     |6.30      |6.30      |0         |4         |0         |0.00        |-0.7611   |16.99     |0                              
2020-11-18|ZC105P630|57.50     |0.00      |0.00      |0.00      |0.00      |64.10     |6.60      |6.60      |0         |0         |0         |0.00        |-0.7973   |17.52     |0                              
2020-11-18|ZC105P640|65.60     |0.00      |0.00      |0.00      |0.00      |72.50     |6.90      |6.90      |0         |0         |0         |0.00        |-0.8371   |17.52     |0                              
2020-11-19|CF101C10000|4,160.00  |0.00      |0.00      |0.00      |0.00      |4,250.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |44.93     |0                              
2020-11-19|CF101C10200|3,960.00  |0.00      |0.00      |0.00      |0.00      |4,050.00  |90.00     |90.00     |0         |3         |0         |0.00        |1.0000    |43.69     |0                              
2020-11-19|CF101C10400|3,760.00  |0.00      |0.00      |0.00      |0.00      |3,850.00  |90.00     |90.00     |0         |0         |0         |0.00        |1.0000    |42.44     |0                              
2020-11-19|CF101C10600|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,650.00  |90.00     |90.00     |0         |8         |0         |0.00        |1.0000    |41.18     |0                              
2020-11-19|CF101C10800|3,360.00  |0.00      |0.00      |0.00      |0.00      |3,450.00  |90.00     |90.00     |0         |19        |0         |0.00        |1.0000    |39.91     |0                              
2020-11-19|CF101C11000|3,160.00  |0.00      |0.00      |0.00      |0.00      |3,250.00  |90.00     |90.00     |0         |17        |0         |0.00        |1.0000    |38.62     |0                              
2020-11-19|CF101C11200|2,960.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |90.00     |90.00     |0         |8         |0         |0.00        |1.0000    |37.32     |0                              
2020-11-19|CF101C11400|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |90.00     |90.00     |0         |30        |0         |0.00        |1.0000    |36.01     |0                              
2020-11-19|CF101C11600|2,560.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |90.00     |90.00     |0         |38        |0         |0.00        |1.0000    |34.67     |0                              
2020-11-19|CF101C11800|2,360.00  |0.00      |0.00      |0.00      |0.00      |2,450.00  |90.00     |90.00     |0         |3         |0         |0.00        |0.9999    |33.31     |0                              
2020-11-19|CF101C12000|2,160.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |90.00     |90.00     |0         |76        |0         |0.00        |0.9989    |31.93     |0                              
2020-11-19|CF101C12200|1,960.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |90.00     |90.00     |0         |102       |0         |0.00        |0.9972    |30.53     |0                              
2020-11-19|CF101C12400|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |90.00     |90.00     |0         |88        |0         |0.00        |0.9944    |29.10     |0                              
2020-11-19|CF101C12600|1,562.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |90.00     |90.00     |0         |307       |0         |0.00        |0.9901    |27.65     |0                              
2020-11-19|CF101C12800|1,364.00  |1,524.00  |1,524.00  |1,524.00  |1,524.00  |1,454.00  |160.00    |90.00     |10        |626       |0         |7.62        |0.9835    |26.18     |0                              
2020-11-19|CF101C13000|1,168.00  |1,198.00  |1,327.00  |1,198.00  |1,327.00  |1,256.00  |159.00    |88.00     |20        |607       |-20       |12.63       |0.9730    |24.70     |0                              
2020-11-19|CF101C13200|974.00    |1,000.00  |1,160.00  |1,000.00  |1,160.00  |1,061.00  |186.00    |87.00     |19        |1,782     |0         |9.87        |0.9560    |23.23     |0                              
2020-11-19|CF101C13400|785.00    |849.00    |915.00    |827.00    |890.00    |869.00    |105.00    |84.00     |158       |1,013     |-7        |67.61       |0.9282    |21.80     |0                              
2020-11-19|CF101C13600|604.00    |661.00    |751.00    |655.00    |717.00    |683.00    |113.00    |79.00     |45        |708       |-20       |15.75       |0.8817    |20.48     |0                              
2020-11-19|CF101C13800|439.00    |471.00    |581.00    |471.00    |576.00    |508.00    |137.00    |69.00     |90        |952       |-5        |24.42       |0.8060    |19.37     |0                              
2020-11-19|CF101C14000|299.00    |316.00    |422.00    |286.00    |418.00    |354.00    |119.00    |55.00     |720       |3,869     |-3        |121.76      |0.6918    |18.63     |0                              
2020-11-19|CF101C14200|191.00    |198.00    |309.00    |184.00    |309.00    |231.00    |118.00    |40.00     |722       |1,657     |26        |85.15       |0.5453    |18.41     |0                              
2020-11-19|CF101C14400|119.00    |118.00    |209.00    |103.00    |209.00    |144.00    |90.00     |25.00     |2,966     |2,176     |450       |213.33      |0.3947    |18.80     |0                              
2020-11-19|CF101C14600|75.00     |77.00     |119.00    |61.00     |119.00    |89.00     |44.00     |14.00     |1,128     |1,930     |75        |49.07       |0.2703    |19.70     |0                              
2020-11-19|CF101C14800|48.00     |47.00     |70.00     |36.00     |70.00     |57.00     |22.00     |9.00      |1,546     |3,357     |678       |43.28       |0.1831    |20.95     |0                              
2020-11-19|CF101C15000|32.00     |32.00     |49.00     |23.00     |49.00     |38.00     |17.00     |6.00      |2,862     |8,175     |629       |51.82       |0.1245    |22.37     |0                              
2020-11-19|CF101C15200|22.00     |18.00     |35.00     |16.00     |34.00     |26.00     |12.00     |4.00      |1,071     |2,992     |202       |13.66       |0.0862    |23.86     |0                              
2020-11-19|CF101C15400|15.00     |23.00     |32.00     |14.00     |32.00     |18.00     |17.00     |3.00      |2,054     |9,855     |247       |22.19       |0.0613    |25.35     |0                              
2020-11-19|CF101C15600|11.00     |12.00     |20.00     |10.00     |20.00     |13.00     |9.00      |2.00      |260       |3,227     |66        |2.17        |0.0444    |26.80     |0                              
2020-11-19|CF101C15800|8.00      |9.00      |15.00     |8.00      |15.00     |10.00     |7.00      |2.00      |237       |713       |70        |1.38        |0.0324    |28.22     |0                              
2020-11-19|CF101C16000|6.00      |8.00      |13.00     |7.00      |11.00     |7.00      |5.00      |1.00      |118       |685       |10        |0.57        |0.0235    |29.58     |0                              
2020-11-19|CF101C16200|4.00      |6.00      |11.00     |5.00      |11.00     |6.00      |7.00      |2.00      |1,387     |3,696     |408       |5.96        |0.0180    |30.88     |0                              
2020-11-19|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |524       |0         |0.00        |0.0000    |44.93     |0                              
2020-11-19|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |353       |0         |0.00        |0.0000    |43.69     |0                              
2020-11-19|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0001   |42.44     |0                              
2020-11-19|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |478       |0         |0.00        |-0.0001   |41.18     |0                              
2020-11-19|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0001   |39.91     |0                              
2020-11-19|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |-0.0002   |38.62     |0                              
2020-11-19|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |-0.0004   |37.32     |0                              
2020-11-19|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0006   |36.01     |0                              
2020-11-19|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |-0.0010   |34.67     |0                              
2020-11-19|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |-0.0016   |33.31     |0                              
2020-11-19|CF101P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |2,190     |-12       |0.01        |-0.0026   |31.93     |0                              
2020-11-19|CF101P12200|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |81        |961       |-23       |0.04        |-0.0040   |30.53     |0                              
2020-11-19|CF101P12400|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |13        |1,442     |7         |0.02        |-0.0065   |29.10     |0                              
2020-11-19|CF101P12600|3.00      |2.00      |2.00      |1.00      |2.00      |3.00      |-1.00     |0.00      |209       |5,059     |0         |0.19        |-0.0105   |27.65     |0                              
2020-11-19|CF101P12800|5.00      |4.00      |4.00      |3.00      |4.00      |5.00      |-1.00     |0.00      |36        |1,681     |-18       |0.08        |-0.0168   |26.18     |0                              
2020-11-19|CF101P13000|9.00      |6.00      |8.00      |6.00      |7.00      |7.00      |-2.00     |-2.00     |240       |1,451     |-135      |0.80        |-0.0270   |24.70     |0                              
2020-11-19|CF101P13200|15.00     |12.00     |12.00     |10.00     |10.00     |12.00     |-5.00     |-3.00     |244       |1,359     |-108      |1.32        |-0.0438   |23.23     |0                              
2020-11-19|CF101P13400|26.00     |22.00     |23.00     |15.00     |15.00     |20.00     |-11.00    |-6.00     |741       |1,243     |-201      |7.22        |-0.0713   |21.80     |0                              
2020-11-19|CF101P13600|45.00     |40.00     |41.00     |27.00     |27.00     |34.00     |-18.00    |-11.00    |668       |3,102     |329       |10.95       |-0.1175   |20.48     |0                              
2020-11-19|CF101P13800|79.00     |74.00     |78.00     |47.00     |47.00     |59.00     |-32.00    |-20.00    |861       |5,846     |5         |27.67       |-0.1931   |19.37     |0                              
2020-11-19|CF101P14000|139.00    |131.00    |139.00    |80.00     |80.00     |105.00    |-59.00    |-34.00    |1,083     |5,699     |-55       |58.10       |-0.3071   |18.63     |0                              
2020-11-19|CF101P14200|231.00    |202.00    |228.00    |146.00    |146.00    |181.00    |-85.00    |-50.00    |638       |3,535     |49        |58.44       |-0.4535   |18.41     |0                              
2020-11-19|CF101P14400|359.00    |331.00    |344.00    |248.00    |254.00    |294.00    |-105.00   |-65.00    |576       |706       |55        |81.97       |-0.6041   |18.80     |0                              
2020-11-19|CF101P14600|514.00    |457.00    |457.00    |370.00    |370.00    |439.00    |-144.00   |-75.00    |73        |431       |-8        |14.67       |-0.7287   |19.70     |0                              
2020-11-19|CF101P14800|687.00    |630.00    |630.00    |561.00    |577.00    |607.00    |-110.00   |-80.00    |79        |237       |11        |23.35       |-0.8160   |20.95     |0                              
2020-11-19|CF101P15000|871.00    |800.00    |852.00    |700.00    |700.00    |787.00    |-171.00   |-84.00    |74        |268       |-17       |29.08       |-0.8749   |22.37     |0                              
2020-11-19|CF101P15200|1,061.00  |1,010.00  |1,010.00  |1,010.00  |1,010.00  |975.00    |-51.00    |-86.00    |20        |141       |-20       |10.10       |-0.9133   |23.86     |0                              
2020-11-19|CF101P15400|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,167.00  |-87.00    |-87.00    |0         |100       |0         |0.00        |-0.9384   |25.35     |0                              
2020-11-19|CF101P15600|1,450.00  |1,336.00  |1,336.00  |1,336.00  |1,336.00  |1,362.00  |-114.00   |-88.00    |10        |57        |-10       |6.68        |-0.9555   |26.80     |0                              
2020-11-19|CF101P15800|1,647.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |-88.00    |-88.00    |0         |30        |0         |0.00        |-0.9677   |28.22     |0                              
2020-11-19|CF101P16000|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9768   |29.58     |0                              
2020-11-19|CF101P16200|2,043.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.9825   |30.88     |0                              
2020-11-19|CF103C11000|3,125.00  |0.00      |0.00      |0.00      |0.00      |3,190.00  |65.00     |65.00     |0         |4         |0         |0.00        |1.0000    |21.85     |0                              
2020-11-19|CF103C11200|2,925.00  |0.00      |0.00      |0.00      |0.00      |2,990.00  |65.00     |65.00     |0         |0         |0         |0.00        |1.0000    |21.45     |0                              
2020-11-19|CF103C11400|2,725.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.9972    |21.06     |0                              
2020-11-19|CF103C11600|2,527.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9911    |20.68     |0                              
2020-11-19|CF103C11800|2,329.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.9835    |20.33     |0                              
2020-11-19|CF103C12000|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,198.00  |64.00     |64.00     |0         |4         |0         |0.00        |0.9730    |20.00     |0                              
2020-11-19|CF103C12200|1,941.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |64.00     |64.00     |0         |4         |0         |0.00        |0.9593    |19.69     |0                              
2020-11-19|CF103C12400|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |63.00     |63.00     |0         |4         |0         |0.00        |0.9416    |19.41     |0                              
2020-11-19|CF103C12600|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |61.00     |61.00     |0         |12        |0         |0.00        |0.9192    |19.16     |0                              
2020-11-19|CF103C12800|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |59.00     |59.00     |0         |24        |0         |0.00        |0.8910    |18.94     |0                              
2020-11-19|CF103C13000|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |57.00     |57.00     |0         |16        |0         |0.00        |0.8551    |18.75     |0                              
2020-11-19|CF103C13200|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |56.00     |56.00     |0         |8         |0         |0.00        |0.8117    |18.60     |0                              
2020-11-19|CF103C13400|905.00    |929.00    |929.00    |929.00    |929.00    |957.00    |24.00     |52.00     |10        |43        |0         |4.65        |0.7613    |18.49     |0                              
2020-11-19|CF103C13600|767.00    |0.00      |0.00      |0.00      |0.00      |815.00    |48.00     |48.00     |0         |89        |0         |0.00        |0.7045    |18.42     |0                              
2020-11-19|CF103C13800|642.00    |0.00      |0.00      |0.00      |0.00      |685.00    |43.00     |43.00     |0         |69        |0         |0.00        |0.6425    |18.38     |0                              
2020-11-19|CF103C14000|531.00    |0.00      |0.00      |0.00      |0.00      |569.00    |38.00     |38.00     |0         |59        |0         |0.00        |0.5772    |18.39     |0                              
2020-11-19|CF103C14200|435.00    |489.00    |489.00    |489.00    |489.00    |467.00    |54.00     |32.00     |20        |283       |-10       |4.89        |0.5104    |18.43     |0                              
2020-11-19|CF103C14400|352.00    |369.00    |410.00    |364.00    |410.00    |381.00    |58.00     |29.00     |70        |239       |40        |13.69       |0.4447    |18.51     |0                              
2020-11-19|CF103C14600|282.00    |308.00    |329.00    |308.00    |325.00    |309.00    |43.00     |27.00     |31        |116       |3         |4.86        |0.3824    |18.62     |0                              
2020-11-19|CF103C14800|226.00    |237.00    |265.00    |228.00    |265.00    |248.00    |39.00     |22.00     |94        |193       |57        |11.07       |0.3248    |18.76     |0                              
2020-11-19|CF103C15000|180.00    |190.00    |214.00    |181.00    |214.00    |197.00    |34.00     |17.00     |65        |491       |21        |6.36        |0.2724    |18.94     |0                              
2020-11-19|CF103C15200|142.00    |148.00    |168.00    |148.00    |168.00    |156.00    |26.00     |14.00     |60        |138       |0         |4.84        |0.2261    |19.14     |0                              
2020-11-19|CF103C15400|112.00    |121.00    |135.00    |113.00    |135.00    |124.00    |23.00     |12.00     |15        |279       |4         |0.98        |0.1875    |19.36     |0                              
2020-11-19|CF103C15600|89.00     |90.00     |93.00     |90.00     |93.00     |98.00     |4.00      |9.00      |12        |98        |2         |0.55        |0.1538    |19.60     |0                              
2020-11-19|CF103C15800|70.00     |71.00     |79.00     |69.00     |79.00     |77.00     |9.00      |7.00      |30        |165       |-10       |1.10        |0.1251    |19.86     |0                              
2020-11-19|CF103C16000|55.00     |55.00     |57.00     |55.00     |57.00     |62.00     |2.00      |7.00      |20        |150       |-20       |0.56        |0.1028    |20.13     |0                              
2020-11-19|CF103C16200|44.00     |44.00     |50.00     |44.00     |50.00     |48.00     |6.00      |4.00      |109       |194       |42        |2.62        |0.0830    |20.41     |0                              
2020-11-19|CF103P11000|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |168       |0         |0.00        |-0.0044   |21.85     |0                              
2020-11-19|CF103P11200|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0064   |21.45     |0                              
2020-11-19|CF103P11400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0097   |21.06     |0                              
2020-11-19|CF103P11600|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0142   |20.68     |0                              
2020-11-19|CF103P11800|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0202   |20.33     |0                              
2020-11-19|CF103P12000|16.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0292   |20.00     |0                              
2020-11-19|CF103P12200|24.00     |20.00     |22.00     |19.00     |22.00     |22.00     |-2.00     |-2.00     |60        |101       |-6        |0.63        |-0.0416   |19.69     |0                              
2020-11-19|CF103P12400|35.00     |28.00     |28.00     |28.00     |28.00     |33.00     |-7.00     |-2.00     |10        |109       |0         |0.14        |-0.0579   |19.41     |0                              
2020-11-19|CF103P12600|50.00     |48.00     |48.00     |48.00     |48.00     |46.00     |-2.00     |-4.00     |20        |278       |-10       |0.47        |-0.0792   |19.16     |0                              
2020-11-19|CF103P12800|71.00     |65.00     |65.00     |65.00     |65.00     |65.00     |-6.00     |-6.00     |5         |205       |5         |0.17        |-0.1064   |18.94     |0                              
2020-11-19|CF103P13000|99.00     |91.00     |93.00     |90.00     |93.00     |91.00     |-6.00     |-8.00     |22        |227       |10        |1.00        |-0.1415   |18.75     |0                              
2020-11-19|CF103P13200|135.00    |124.00    |135.00    |120.00    |120.00    |127.00    |-15.00    |-8.00     |226       |232       |17        |14.13       |-0.1841   |18.60     |0                              
2020-11-19|CF103P13400|184.00    |167.00    |174.00    |163.00    |174.00    |172.00    |-10.00    |-12.00    |70        |101       |-22       |5.88        |-0.2339   |18.49     |0                              
2020-11-19|CF103P13600|245.00    |227.00    |240.00    |216.00    |217.00    |228.00    |-28.00    |-17.00    |65        |257       |39        |7.29        |-0.2902   |18.42     |0                              
2020-11-19|CF103P13800|319.00    |297.00    |297.00    |286.00    |286.00    |298.00    |-33.00    |-21.00    |39        |110       |-16       |5.67        |-0.3518   |18.38     |0                              
2020-11-19|CF103P14000|407.00    |392.00    |392.00    |392.00    |392.00    |380.00    |-15.00    |-27.00    |10        |119       |0         |1.96        |-0.4170   |18.39     |0                              
2020-11-19|CF103P14200|509.00    |474.00    |474.00    |474.00    |474.00    |477.00    |-35.00    |-32.00    |20        |125       |-10       |4.76        |-0.4838   |18.43     |0                              
2020-11-19|CF103P14400|625.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-35.00    |-35.00    |0         |529       |0         |0.00        |-0.5495   |18.51     |0                              
2020-11-19|CF103P14600|754.00    |741.00    |741.00    |712.00    |712.00    |716.00    |-42.00    |-38.00    |38        |69        |-18       |13.71       |-0.6120   |18.62     |0                              
2020-11-19|CF103P14800|897.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-43.00    |-43.00    |0         |108       |0         |0.00        |-0.6699   |18.76     |0                              
2020-11-19|CF103P15000|1,050.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-48.00    |-48.00    |0         |117       |0         |0.00        |-0.7227   |18.94     |0                              
2020-11-19|CF103P15200|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-51.00    |-51.00    |0         |75        |0         |0.00        |-0.7696   |19.14     |0                              
2020-11-19|CF103P15400|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-52.00    |-52.00    |0         |58        |0         |0.00        |-0.8087   |19.36     |0                              
2020-11-19|CF103P15600|1,557.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-56.00    |-56.00    |0         |1         |0         |0.00        |-0.8430   |19.60     |0                              
2020-11-19|CF103P15800|1,737.00  |1,683.00  |1,683.00  |1,683.00  |1,683.00  |1,679.00  |-54.00    |-58.00    |2         |21        |-2        |1.69        |-0.8726   |19.86     |0                              
2020-11-19|CF103P16000|1,922.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8957   |20.13     |0                              
2020-11-19|CF103P16200|2,110.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |-0.9163   |20.41     |0                              
2020-11-19|CF105C11400|2,772.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |59.00     |59.00     |0         |11        |0         |0.00        |0.9786    |19.57     |0                              
2020-11-19|CF105C11600|2,579.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |58.00     |58.00     |0         |23        |0         |0.00        |0.9662    |19.45     |0                              
2020-11-19|CF105C11800|2,390.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9521    |19.33     |0                              
2020-11-19|CF105C12000|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |56.00     |56.00     |0         |0         |0         |0.00        |0.9346    |19.22     |0                              
2020-11-19|CF105C12200|2,022.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |55.00     |55.00     |0         |74        |0         |0.00        |0.9137    |19.11     |0                              
2020-11-19|CF105C12400|1,845.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |54.00     |54.00     |0         |42        |0         |0.00        |0.8904    |19.01     |0                              
2020-11-19|CF105C12600|1,673.00  |1,722.00  |1,722.00  |1,722.00  |1,722.00  |1,728.00  |49.00     |55.00     |1         |88        |-1        |0.86        |0.8622    |18.92     |0                              
2020-11-19|CF105C12800|1,511.00  |1,544.00  |1,860.00  |1,544.00  |1,860.00  |1,563.00  |349.00    |52.00     |7         |75        |0         |5.74        |0.8302    |18.84     |0                              
2020-11-19|CF105C13000|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |49.00     |49.00     |0         |79        |0         |0.00        |0.7954    |18.77     |0                              
2020-11-19|CF105C13200|1,206.00  |1,212.00  |1,212.00  |1,212.00  |1,212.00  |1,256.00  |6.00      |50.00     |1         |89        |-1        |0.61        |0.7556    |18.72     |0                              
2020-11-19|CF105C13400|1,071.00  |1,093.00  |1,170.00  |1,093.00  |1,170.00  |1,116.00  |99.00     |45.00     |16        |189       |1         |9.24        |0.7129    |18.70     |0                              
2020-11-19|CF105C13600|944.00    |1,002.00  |1,002.00  |1,002.00  |1,002.00  |984.00    |58.00     |40.00     |10        |181       |10        |5.01        |0.6682    |18.69     |0                              
2020-11-19|CF105C13800|827.00    |841.00    |899.00    |841.00    |899.00    |867.00    |72.00     |40.00     |12        |217       |-1        |5.35        |0.6204    |18.72     |0                              
2020-11-19|CF105C14000|725.00    |751.00    |787.00    |743.00    |787.00    |758.00    |62.00     |33.00     |78        |251       |36        |30.02       |0.5722    |18.77     |0                              
2020-11-19|CF105C14200|630.00    |659.00    |694.00    |629.00    |690.00    |659.00    |60.00     |29.00     |114       |918       |80        |38.50       |0.5237    |18.87     |0                              
2020-11-19|CF105C14400|549.00    |571.00    |639.00    |551.00    |571.00    |575.00    |22.00     |26.00     |89        |783       |24        |25.97       |0.4763    |18.99     |0                              
2020-11-19|CF105C14600|476.00    |504.00    |535.00    |486.00    |535.00    |497.00    |59.00     |21.00     |57        |1,128     |-13       |14.45       |0.4303    |19.15     |0                              
2020-11-19|CF105C14800|412.00    |422.00    |451.00    |422.00    |443.00    |432.00    |31.00     |20.00     |20        |830       |11        |4.25        |0.3872    |19.34     |0                              
2020-11-19|CF105C15000|359.00    |380.00    |406.00    |354.00    |406.00    |373.00    |47.00     |14.00     |153       |1,085     |28        |29.25       |0.3467    |19.54     |0                              
2020-11-19|CF105C15200|311.00    |310.00    |342.00    |309.00    |333.00    |323.00    |22.00     |12.00     |56        |728       |-1        |9.29        |0.3094    |19.77     |0                              
2020-11-19|CF105C15400|272.00    |271.00    |302.00    |271.00    |295.00    |279.00    |23.00     |7.00      |181       |1,737     |21        |26.00       |0.2753    |20.00     |0                              
2020-11-19|CF105C15600|236.00    |228.00    |256.00    |228.00    |256.00    |242.00    |20.00     |6.00      |25        |478       |14        |2.94        |0.2444    |20.24     |0                              
2020-11-19|CF105C15800|207.00    |203.00    |224.00    |203.00    |221.00    |209.00    |14.00     |2.00      |30        |1,376     |5         |3.30        |0.2163    |20.48     |0                              
2020-11-19|CF105C16000|182.00    |242.00    |242.00    |173.00    |199.00    |181.00    |17.00     |-1.00     |313       |2,786     |84        |29.24       |0.1917    |20.72     |0                              
2020-11-19|CF105C16200|159.00    |165.00    |177.00    |146.00    |177.00    |155.00    |18.00     |-4.00     |418       |1,815     |-6        |33.70       |0.1684    |20.97     |0                              
2020-11-19|CF105P11400|27.00     |26.00     |26.00     |25.00     |25.00     |19.00     |-2.00     |-8.00     |8         |405       |0         |0.10        |-0.0275   |19.57     |0                              
2020-11-19|CF105P11600|35.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-8.00     |-8.00     |0         |264       |0         |0.00        |-0.0375   |19.45     |0                              
2020-11-19|CF105P11800|46.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-9.00     |-9.00     |0         |214       |0         |0.00        |-0.0494   |19.33     |0                              
2020-11-19|CF105P12000|59.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.00     |-9.00     |0         |153       |0         |0.00        |-0.0650   |19.22     |0                              
2020-11-19|CF105P12200|77.00     |71.00     |71.00     |69.00     |70.00     |68.00     |-7.00     |-9.00     |142       |271       |60        |4.96        |-0.0841   |19.11     |0                              
2020-11-19|CF105P12400|100.00    |96.00     |96.00     |88.00     |89.00     |89.00     |-11.00    |-11.00    |67        |322       |22        |3.09        |-0.1059   |19.01     |0                              
2020-11-19|CF105P12600|127.00    |117.00    |117.00    |116.00    |116.00    |117.00    |-11.00    |-10.00    |15        |283       |0         |0.88        |-0.1327   |18.92     |0                              
2020-11-19|CF105P12800|163.00    |149.00    |149.00    |140.00    |140.00    |151.00    |-23.00    |-12.00    |40        |630       |17        |2.88        |-0.1634   |18.84     |0                              
2020-11-19|CF105P13000|206.00    |185.00    |187.00    |180.00    |180.00    |190.00    |-26.00    |-16.00    |30        |427       |14        |2.73        |-0.1973   |18.77     |0                              
2020-11-19|CF105P13200|255.00    |247.00    |250.00    |232.00    |237.00    |241.00    |-18.00    |-14.00    |135       |906       |42        |16.23       |-0.2361   |18.72     |0                              
2020-11-19|CF105P13400|318.00    |310.00    |310.00    |290.00    |292.00    |299.00    |-26.00    |-19.00    |255       |3,665     |7         |37.65       |-0.2781   |18.70     |0                              
2020-11-19|CF105P13600|389.00    |376.00    |376.00    |363.00    |376.00    |365.00    |-13.00    |-24.00    |3         |3,457     |0         |0.56        |-0.3224   |18.69     |0                              
2020-11-19|CF105P13800|471.00    |440.00    |458.00    |420.00    |420.00    |446.00    |-51.00    |-25.00    |131       |2,070     |17        |29.08       |-0.3697   |18.72     |0                              
2020-11-19|CF105P14000|566.00    |530.00    |538.00    |522.00    |538.00    |536.00    |-28.00    |-30.00    |32        |725       |13        |8.44        |-0.4177   |18.77     |0                              
2020-11-19|CF105P14200|669.00    |631.00    |643.00    |631.00    |643.00    |634.00    |-26.00    |-35.00    |3         |213       |-1        |0.96        |-0.4662   |18.87     |0                              
2020-11-19|CF105P14400|786.00    |741.00    |741.00    |741.00    |741.00    |748.00    |-45.00    |-38.00    |2         |231       |2         |0.74        |-0.5136   |18.99     |0                              
2020-11-19|CF105P14600|912.00    |868.00    |868.00    |868.00    |868.00    |868.00    |-44.00    |-44.00    |10        |228       |0         |4.34        |-0.5598   |19.15     |0                              
2020-11-19|CF105P14800|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-45.00    |-45.00    |0         |91        |0         |0.00        |-0.6031   |19.34     |0                              
2020-11-19|CF105P15000|1,191.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-51.00    |-51.00    |0         |72        |0         |0.00        |-0.6441   |19.54     |0                              
2020-11-19|CF105P15200|1,340.00  |1,300.00  |1,307.00  |1,270.00  |1,307.00  |1,288.00  |-33.00    |-52.00    |20        |108       |-3        |12.86       |-0.6818   |19.77     |0                              
2020-11-19|CF105P15400|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |-57.00    |-57.00    |0         |88        |0         |0.00        |-0.7165   |20.00     |0                              
2020-11-19|CF105P15600|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,604.00  |-59.00    |-59.00    |0         |23        |0         |0.00        |-0.7481   |20.24     |0                              
2020-11-19|CF105P15800|1,832.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-63.00    |-63.00    |0         |27        |0         |0.00        |-0.7769   |20.48     |0                              
2020-11-19|CF105P16000|2,005.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-64.00    |-64.00    |0         |10        |0         |0.00        |-0.8023   |20.72     |0                              
2020-11-19|CF105P16200|2,181.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-68.00    |-68.00    |0         |14        |0         |0.00        |-0.8265   |20.97     |0                              
2020-11-19|CF107C12000|2,246.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.9011    |19.16     |0                              
2020-11-19|CF107C12200|2,074.00  |0.00      |0.00      |0.00      |0.00      |2,147.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8787    |19.01     |0                              
2020-11-19|CF107C12400|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.8550    |18.88     |0                              
2020-11-19|CF107C12600|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,814.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8265    |18.78     |0                              
2020-11-19|CF107C12800|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7970    |18.70     |0                              
2020-11-19|CF107C13000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,507.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7633    |18.64     |0                              
2020-11-19|CF107C13200|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |58.00     |58.00     |0         |0         |0         |0.00        |0.7282    |18.61     |0                              
2020-11-19|CF107C13400|1,175.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.6905    |18.59     |0                              
2020-11-19|CF107C13600|1,057.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.6513    |18.61     |0                              
2020-11-19|CF107C13800|943.00    |0.00      |0.00      |0.00      |0.00      |994.00    |51.00     |51.00     |0         |5         |0         |0.00        |0.6112    |18.65     |0                              
2020-11-19|CF107C14000|845.00    |0.00      |0.00      |0.00      |0.00      |890.00    |45.00     |45.00     |0         |4         |0         |0.00        |0.5705    |18.71     |0                              
2020-11-19|CF107C14200|750.00    |0.00      |0.00      |0.00      |0.00      |793.00    |43.00     |43.00     |0         |7         |0         |0.00        |0.5300    |18.79     |0                              
2020-11-19|CF107C14400|669.00    |0.00      |0.00      |0.00      |0.00      |708.00    |39.00     |39.00     |0         |41        |0         |0.00        |0.4902    |18.90     |0                              
2020-11-19|CF107C14600|591.00    |0.00      |0.00      |0.00      |0.00      |628.00    |37.00     |37.00     |0         |13        |0         |0.00        |0.4514    |19.03     |0                              
2020-11-19|CF107C14800|527.00    |0.00      |0.00      |0.00      |0.00      |560.00    |33.00     |33.00     |0         |7         |0         |0.00        |0.4146    |19.17     |0                              
2020-11-19|CF107C15000|464.00    |0.00      |0.00      |0.00      |0.00      |496.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.3792    |19.34     |0                              
2020-11-19|CF107C15200|415.00    |0.00      |0.00      |0.00      |0.00      |441.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.3463    |19.52     |0                              
2020-11-19|CF107C15400|366.00    |0.00      |0.00      |0.00      |0.00      |393.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.3156    |19.71     |0                              
2020-11-19|CF107C15600|327.00    |0.00      |0.00      |0.00      |0.00      |347.00    |20.00     |20.00     |0         |25        |0         |0.00        |0.2866    |19.91     |0                              
2020-11-19|CF107C15800|291.00    |0.00      |0.00      |0.00      |0.00      |311.00    |20.00     |20.00     |0         |16        |0         |0.00        |0.2612    |20.13     |0                              
2020-11-19|CF107C16000|257.00    |268.00    |268.00    |268.00    |268.00    |276.00    |11.00     |19.00     |8         |38        |3         |1.07        |0.2365    |20.35     |0                              
2020-11-19|CF107C16200|232.00    |234.00    |234.00    |234.00    |234.00    |247.00    |2.00      |15.00     |11        |34        |1         |1.31        |0.2152    |20.58     |0                              
2020-11-19|CF107C16400|206.00    |203.00    |203.00    |203.00    |203.00    |222.00    |-3.00     |16.00     |8         |49        |8         |0.81        |0.1956    |20.82     |0                              
2020-11-19|CF107P12000|105.00    |96.00     |96.00     |94.00     |94.00     |95.00     |-11.00    |-10.00    |8         |195       |-4        |0.38        |-0.0954   |19.16     |0                              
2020-11-19|CF107P12200|132.00    |122.00    |122.00    |120.00    |120.00    |120.00    |-12.00    |-12.00    |8         |111       |-4        |0.49        |-0.1159   |19.01     |0                              
2020-11-19|CF107P12400|162.00    |151.00    |151.00    |150.00    |150.00    |148.00    |-12.00    |-14.00    |8         |70        |-4        |0.60        |-0.1380   |18.88     |0                              
2020-11-19|CF107P12600|199.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-15.00    |-15.00    |0         |48        |0         |0.00        |-0.1649   |18.78     |0                              
2020-11-19|CF107P12800|244.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-20.00    |-20.00    |0         |38        |0         |0.00        |-0.1932   |18.70     |0                              
2020-11-19|CF107P13000|294.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-20.00    |-20.00    |0         |23        |0         |0.00        |-0.2256   |18.64     |0                              
2020-11-19|CF107P13200|355.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-25.00    |-25.00    |0         |26        |0         |0.00        |-0.2599   |18.61     |0                              
2020-11-19|CF107P13400|420.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |-0.2968   |18.59     |0                              
2020-11-19|CF107P13600|500.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-31.00    |-31.00    |0         |12        |0         |0.00        |-0.3353   |18.61     |0                              
2020-11-19|CF107P13800|584.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-33.00    |-33.00    |0         |33        |0         |0.00        |-0.3750   |18.65     |0                              
2020-11-19|CF107P14000|682.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-38.00    |-38.00    |0         |26        |0         |0.00        |-0.4154   |18.71     |0                              
2020-11-19|CF107P14200|784.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-41.00    |-41.00    |0         |8         |0         |0.00        |-0.4559   |18.79     |0                              
2020-11-19|CF107P14400|901.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-45.00    |-45.00    |0         |4         |0         |0.00        |-0.4956   |18.90     |0                              
2020-11-19|CF107P14600|1,020.00  |0.00      |0.00      |0.00      |0.00      |973.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.5347   |19.03     |0                              
2020-11-19|CF107P14800|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.5717   |19.17     |0                              
2020-11-19|CF107P15000|1,288.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6076   |19.34     |0                              
2020-11-19|CF107P15200|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,378.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6410   |19.52     |0                              
2020-11-19|CF107P15400|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6723   |19.71     |0                              
2020-11-19|CF107P15600|1,743.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7021   |19.91     |0                              
2020-11-19|CF107P15800|1,904.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.7283   |20.13     |0                              
2020-11-19|CF107P16000|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7539   |20.35     |0                              
2020-11-19|CF107P16200|2,241.00  |0.00      |0.00      |0.00      |0.00      |2,173.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.7762   |20.58     |0                              
2020-11-19|CF107P16400|2,414.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7967   |20.82     |0                              
2020-11-19|CF109C12200|2,229.00  |0.00      |0.00      |0.00      |0.00      |2,289.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.8640    |18.69     |0                              
2020-11-19|CF109C12400|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8395    |18.64     |0                              
2020-11-19|CF109C12600|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8134    |18.60     |0                              
2020-11-19|CF109C12800|1,763.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7848    |18.57     |0                              
2020-11-19|CF109C13000|1,617.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7549    |18.54     |0                              
2020-11-19|CF109C13200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,533.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.7230    |18.53     |0                              
2020-11-19|CF109C13400|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,402.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.6900    |18.54     |0                              
2020-11-19|CF109C13600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.6559    |18.55     |0                              
2020-11-19|CF109C13800|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.6210    |18.57     |0                              
2020-11-19|CF109C14000|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |37.00     |37.00     |0         |8         |0         |0.00        |0.5858    |18.60     |0                              
2020-11-19|CF109C14200|921.00    |0.00      |0.00      |0.00      |0.00      |958.00    |37.00     |37.00     |0         |4         |0         |0.00        |0.5504    |18.64     |0                              
2020-11-19|CF109C14400|831.00    |0.00      |0.00      |0.00      |0.00      |864.00    |33.00     |33.00     |0         |17        |0         |0.00        |0.5154    |18.69     |0                              
2020-11-19|CF109C14600|750.00    |0.00      |0.00      |0.00      |0.00      |782.00    |32.00     |32.00     |0         |11        |0         |0.00        |0.4811    |18.75     |0                              
2020-11-19|CF109C14800|673.00    |0.00      |0.00      |0.00      |0.00      |701.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.4472    |18.82     |0                              
2020-11-19|CF109C15000|607.00    |0.00      |0.00      |0.00      |0.00      |634.00    |27.00     |27.00     |0         |9         |0         |0.00        |0.4151    |18.90     |0                              
2020-11-19|CF109C15200|542.00    |0.00      |0.00      |0.00      |0.00      |569.00    |27.00     |27.00     |0         |20        |0         |0.00        |0.3838    |18.98     |0                              
2020-11-19|CF109C15400|488.00    |0.00      |0.00      |0.00      |0.00      |510.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.3540    |19.07     |0                              
2020-11-19|CF109C15600|437.00    |0.00      |0.00      |0.00      |0.00      |459.00    |22.00     |22.00     |0         |13        |0         |0.00        |0.3263    |19.17     |0                              
2020-11-19|CF109C15800|390.00    |0.00      |0.00      |0.00      |0.00      |409.00    |19.00     |19.00     |0         |19        |0         |0.00        |0.2989    |19.28     |0                              
2020-11-19|CF109C16000|351.00    |0.00      |0.00      |0.00      |0.00      |368.00    |17.00     |17.00     |0         |18        |0         |0.00        |0.2748    |19.39     |0                              
2020-11-19|CF109C16200|313.00    |0.00      |0.00      |0.00      |0.00      |330.00    |17.00     |17.00     |0         |25        |0         |0.00        |0.2517    |19.50     |0                              
2020-11-19|CF109C16400|280.00    |294.00    |294.00    |294.00    |294.00    |293.00    |14.00     |13.00     |4         |42        |0         |0.59        |0.2291    |19.62     |0                              
2020-11-19|CF109P12200|165.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-9.00     |-9.00     |0         |181       |0         |0.00        |-0.1283   |18.69     |0                              
2020-11-19|CF109P12400|203.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-12.00    |-12.00    |0         |73        |0         |0.00        |-0.1509   |18.64     |0                              
2020-11-19|CF109P12600|242.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-12.00    |-12.00    |0         |23        |0         |0.00        |-0.1753   |18.60     |0                              
2020-11-19|CF109P12800|293.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-16.00    |-16.00    |0         |31        |0         |0.00        |-0.2023   |18.57     |0                              
2020-11-19|CF109P13000|344.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.2309   |18.54     |0                              
2020-11-19|CF109P13200|409.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-21.00    |-21.00    |0         |21        |0         |0.00        |-0.2616   |18.53     |0                              
2020-11-19|CF109P13400|475.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-21.00    |-21.00    |0         |34        |0         |0.00        |-0.2937   |18.54     |0                              
2020-11-19|CF109P13600|554.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-26.00    |-26.00    |0         |39        |0         |0.00        |-0.3271   |18.55     |0                              
2020-11-19|CF109P13800|635.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-25.00    |-25.00    |0         |26        |0         |0.00        |-0.3614   |18.57     |0                              
2020-11-19|CF109P14000|729.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.3962   |18.60     |0                              
2020-11-19|CF109P14200|827.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.4313   |18.64     |0                              
2020-11-19|CF109P14400|934.00    |0.00      |0.00      |0.00      |0.00      |898.00    |-36.00    |-36.00    |0         |17        |0         |0.00        |-0.4664   |18.69     |0                              
2020-11-19|CF109P14600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.5007   |18.75     |0                              
2020-11-19|CF109P14800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,128.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.5350   |18.82     |0                              
2020-11-19|CF109P15000|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.5673   |18.90     |0                              
2020-11-19|CF109P15200|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.5992   |18.98     |0                              
2020-11-19|CF109P15400|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6297   |19.07     |0                              
2020-11-19|CF109P15600|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,672.00  |-47.00    |-47.00    |0         |3         |0         |0.00        |-0.6582   |19.17     |0                              
2020-11-19|CF109P15800|1,869.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |-50.00    |-50.00    |0         |3         |0         |0.00        |-0.6865   |19.28     |0                              
2020-11-19|CF109P16000|2,027.00  |0.00      |0.00      |0.00      |0.00      |1,975.00  |-52.00    |-52.00    |0         |1         |0         |0.00        |-0.7115   |19.39     |0                              
2020-11-19|CF109P16200|2,187.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.7357   |19.50     |0                              
2020-11-19|CF109P16400|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7596   |19.62     |0                              
2020-11-19|MA101C1600|632.00    |0.00      |0.00      |0.00      |0.00      |684.00    |52.00     |52.00     |0         |22        |0         |0.00        |0.9981    |68.28     |0                              
2020-11-19|MA101C1625|607.00    |0.00      |0.00      |0.00      |0.00      |659.00    |52.00     |52.00     |0         |5         |0         |0.00        |0.9977    |66.38     |0                              
2020-11-19|MA101C1650|582.00    |0.00      |0.00      |0.00      |0.00      |634.00    |52.00     |52.00     |0         |8         |0         |0.00        |0.9971    |64.47     |0                              
2020-11-19|MA101C1675|557.00    |0.00      |0.00      |0.00      |0.00      |609.00    |52.00     |52.00     |0         |41        |0         |0.00        |0.9964    |62.52     |0                              
2020-11-19|MA101C1700|532.50    |0.00      |0.00      |0.00      |0.00      |584.00    |51.50     |51.50     |0         |31        |0         |0.00        |0.9957    |60.56     |0                              
2020-11-19|MA101C1725|507.50    |0.00      |0.00      |0.00      |0.00      |559.50    |52.00     |52.00     |0         |10        |0         |0.00        |0.9949    |58.56     |0                              
2020-11-19|MA101C1750|482.50    |0.00      |0.00      |0.00      |0.00      |534.50    |52.00     |52.00     |0         |106       |0         |0.00        |0.9942    |56.54     |0                              
2020-11-19|MA101C1775|457.50    |508.00    |521.50    |508.00    |521.50    |509.50    |64.00     |52.00     |3         |134       |0         |1.55        |0.9931    |54.48     |0                              
2020-11-19|MA101C1800|432.50    |0.00      |0.00      |0.00      |0.00      |484.50    |52.00     |52.00     |0         |346       |-1        |0.00        |0.9920    |52.38     |1                              
2020-11-19|MA101C1825|407.50    |472.00    |472.00    |472.00    |472.00    |459.50    |64.50     |52.00     |2         |400       |0         |0.95        |0.9909    |50.25     |0                              
2020-11-19|MA101C1850|383.00    |0.00      |0.00      |0.00      |0.00      |434.50    |51.50     |51.50     |0         |282       |-2        |0.00        |0.9897    |48.08     |2                              
2020-11-19|MA101C1875|358.00    |375.50    |443.50    |375.50    |413.00    |409.50    |55.00     |51.50     |47        |228       |-34       |19.69       |0.9885    |45.87     |4                              
2020-11-19|MA101C1900|333.00    |359.00    |390.50    |348.50    |387.50    |384.50    |54.50     |51.50     |62        |1,389     |-162      |23.29       |0.9867    |43.63     |162                            
2020-11-19|MA101C1925|308.00    |326.00    |372.50    |326.00    |361.50    |360.00    |53.50     |52.00     |32        |1,484     |-65       |11.32       |0.9849    |41.35     |65                             
2020-11-19|MA101C1950|283.00    |302.00    |370.00    |302.00    |338.00    |335.00    |55.00     |52.00     |83        |1,056     |-30       |28.34       |0.9829    |39.06     |30                             
2020-11-19|MA101C1975|258.50    |277.50    |336.50    |277.50    |300.50    |310.00    |42.00     |51.50     |37        |447       |-32       |11.54       |0.9808    |36.78     |32                             
2020-11-19|MA101C2000|233.50    |252.50    |318.00    |246.50    |274.50    |285.00    |41.00     |51.50     |159       |3,392     |-16       |43.74       |0.9776    |34.55     |0                              
2020-11-19|MA101C2025|209.00    |262.00    |295.00    |262.00    |264.00    |260.50    |55.00     |51.50     |97        |779       |-1        |26.01       |0.9733    |32.43     |0                              
2020-11-19|MA101C2050|184.50    |239.00    |276.00    |227.50    |228.00    |235.50    |43.50     |51.00     |2,265     |2,111     |-202      |570.31      |0.9679    |30.50     |0                              
2020-11-19|MA101C2075|161.00    |174.50    |247.00    |174.50    |214.00    |211.00    |53.00     |50.00     |231       |1,803     |-106      |51.72       |0.9580    |28.84     |0                              
2020-11-19|MA101C2100|138.00    |156.50    |220.00    |149.50    |177.50    |187.00    |39.50     |49.00     |970       |7,665     |-148      |190.01      |0.9437    |27.53     |0                              
2020-11-19|MA101C2125|116.50    |140.00    |197.00    |135.00    |158.50    |163.00    |42.00     |46.50     |821       |1,298     |-281      |136.49      |0.9214    |26.60     |0                              
2020-11-19|MA101C2150|97.00     |126.50    |175.00    |108.00    |133.50    |140.50    |36.50     |43.50     |2,022     |3,152     |-953      |283.44      |0.8876    |26.02     |0                              
2020-11-19|MA101C2175|80.00     |102.00    |152.50    |90.50     |110.00    |119.00    |30.00     |39.00     |1,071     |1,029     |-360      |132.39      |0.8401    |25.75     |0                              
2020-11-19|MA101C2200|64.50     |86.50     |132.00    |71.50     |96.00     |99.00     |31.50     |34.50     |8,546     |11,757    |-4,956    |881.48      |0.7787    |25.71     |0                              
2020-11-19|MA101C2225|51.50     |70.00     |109.50    |57.50     |75.50     |81.00     |24.00     |29.50     |1,209     |2,113     |-247      |99.53       |0.7055    |25.84     |0                              
2020-11-19|MA101C2250|41.00     |58.50     |90.50     |45.50     |60.50     |65.00     |19.50     |24.00     |3,407     |3,685     |261       |220.17      |0.6243    |26.11     |0                              
2020-11-19|MA101C2275|32.00     |45.00     |75.00     |35.00     |49.00     |52.00     |17.00     |20.00     |5,801     |2,779     |495       |299.66      |0.5400    |26.47     |0                              
2020-11-19|MA101C2300|25.00     |45.00     |60.50     |29.00     |37.00     |40.50     |12.00     |15.50     |12,556    |8,218     |-1,189    |542.85      |0.4572    |26.89     |0                              
2020-11-19|MA101C2325|19.50     |28.00     |48.50     |20.50     |29.50     |31.50     |10.00     |12.00     |3,486     |2,956     |235       |121.03      |0.3796    |27.35     |0                              
2020-11-19|MA101C2350|15.00     |25.00     |38.00     |13.00     |24.50     |24.00     |9.50      |9.00      |13,863    |14,554    |117       |369.68      |0.3099    |27.84     |0                              
2020-11-19|MA101C2375|11.50     |18.00     |28.50     |12.00     |17.50     |18.50     |6.00      |7.00      |4,612     |3,748     |1,340     |91.98       |0.2494    |28.36     |0                              
2020-11-19|MA101C2400|8.50      |12.00     |22.50     |9.00      |14.00     |14.00     |5.50      |5.50      |6,754     |3,657     |1,754     |105.90      |0.1980    |28.88     |0                              
2020-11-19|MA101P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,119     |9         |0.01        |-0.0030   |68.28     |0                              
2020-11-19|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0034   |66.38     |0                              
2020-11-19|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |385       |0         |0.00        |-0.0039   |64.47     |0                              
2020-11-19|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |559       |0         |0.00        |-0.0046   |62.52     |0                              
2020-11-19|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |757       |0         |0.00        |-0.0052   |60.56     |0                              
2020-11-19|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |700       |0         |0.00        |-0.0059   |58.56     |0                              
2020-11-19|MA101P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0065   |56.54     |0                              
2020-11-19|MA101P1775|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |107       |628       |-10       |0.06        |-0.0075   |54.48     |0                              
2020-11-19|MA101P1800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |2,363     |0         |0.00        |-0.0086   |52.38     |0                              
2020-11-19|MA101P1825|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |3         |4,023     |-3        |0.00        |-0.0097   |50.25     |0                              
2020-11-19|MA101P1850|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |670       |2,130     |-242      |0.78        |-0.0108   |48.08     |0                              
2020-11-19|MA101P1875|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |846       |2,499     |-259      |1.05        |-0.0119   |45.87     |0                              
2020-11-19|MA101P1900|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |240       |1,881     |-63       |0.23        |-0.0137   |43.63     |0                              
2020-11-19|MA101P1925|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |235       |1,499     |-9        |0.22        |-0.0154   |41.35     |0                              
2020-11-19|MA101P1950|1.50      |1.50      |1.50      |0.50      |1.50      |1.00      |0.00      |-0.50     |453       |4,173     |-66       |0.52        |-0.0173   |39.06     |0                              
2020-11-19|MA101P1975|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |461       |1,629     |-155      |0.57        |-0.0194   |36.78     |0                              
2020-11-19|MA101P2000|2.00      |1.50      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,071     |2,646     |-10       |1.25        |-0.0225   |34.55     |0                              
2020-11-19|MA101P2025|2.00      |2.00      |2.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |835       |2,919     |-152      |1.40        |-0.0267   |32.43     |0                              
2020-11-19|MA101P2050|3.00      |2.00      |2.50      |1.00      |2.00      |2.00      |-1.00     |-1.00     |1,671     |2,079     |-139      |2.77        |-0.0321   |30.50     |0                              
2020-11-19|MA101P2075|4.00      |3.00      |3.00      |1.00      |1.50      |2.50      |-2.50     |-1.50     |657       |1,306     |-52       |1.22        |-0.0418   |28.84     |0                              
2020-11-19|MA101P2100|6.00      |4.00      |5.50      |1.50      |2.00      |3.00      |-4.00     |-3.00     |4,385     |3,847     |7         |12.60       |-0.0560   |27.53     |0                              
2020-11-19|MA101P2125|10.00     |6.50      |8.00      |2.50      |4.00      |4.50      |-6.00     |-5.50     |3,093     |2,383     |28        |13.36       |-0.0781   |26.60     |0                              
2020-11-19|MA101P2150|15.50     |11.00     |12.50     |3.50      |6.50      |6.50      |-9.00     |-9.00     |2,983     |3,461     |-221      |20.73       |-0.1117   |26.02     |0                              
2020-11-19|MA101P2175|23.00     |15.00     |18.50     |5.50      |9.50      |10.00     |-13.50    |-13.00    |3,248     |1,560     |-117      |33.46       |-0.1591   |25.75     |0                              
2020-11-19|MA101P2200|32.50     |21.50     |27.00     |9.00      |15.50     |15.00     |-17.00    |-17.50    |8,553     |2,691     |-378      |116.12      |-0.2204   |25.71     |0                              
2020-11-19|MA101P2225|44.50     |30.50     |37.50     |13.00     |22.50     |22.00     |-22.00    |-22.50    |2,432     |687       |-172      |51.74       |-0.2935   |25.84     |0                              
2020-11-19|MA101P2250|59.00     |41.50     |48.50     |19.00     |32.50     |31.50     |-26.50    |-27.50    |3,102     |973       |374       |93.44       |-0.3745   |26.11     |0                              
2020-11-19|MA101P2275|75.00     |55.50     |63.50     |26.50     |45.00     |43.00     |-30.00    |-32.00    |2,623     |1,348     |713       |101.72      |-0.4588   |26.47     |0                              
2020-11-19|MA101P2300|93.00     |71.50     |81.00     |37.50     |60.00     |56.50     |-33.00    |-36.50    |4,507     |3,616     |2,163     |230.92      |-0.5417   |26.89     |0                              
2020-11-19|MA101P2325|112.00    |88.50     |101.50    |50.50     |76.50     |72.50     |-35.50    |-39.50    |2,249     |1,659     |1,392     |131.02      |-0.6193   |27.35     |0                              
2020-11-19|MA101P2350|132.50    |84.00     |96.00     |65.50     |95.00     |90.00     |-37.50    |-42.50    |2,471     |2,412     |2,229     |181.68      |-0.6890   |27.84     |0                              
2020-11-19|MA101P2375|154.00    |125.00    |125.00    |84.50     |105.00    |109.50    |-49.00    |-44.50    |38        |50        |4         |3.63        |-0.7496   |28.36     |0                              
2020-11-19|MA101P2400|176.50    |160.50    |160.50    |102.50    |131.50    |130.00    |-45.00    |-46.50    |144       |107       |80        |18.12       |-0.8011   |28.88     |0                              
2020-11-19|MA102C1825|429.50    |0.00      |0.00      |0.00      |0.00      |458.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9928    |27.72     |0                              
2020-11-19|MA102C1850|405.00    |0.00      |0.00      |0.00      |0.00      |433.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9884    |27.42     |0                              
2020-11-19|MA102C1875|380.50    |0.00      |0.00      |0.00      |0.00      |409.00    |28.50     |28.50     |0         |10        |0         |0.00        |0.9832    |27.14     |0                              
2020-11-19|MA102C1900|356.50    |0.00      |0.00      |0.00      |0.00      |384.50    |28.00     |28.00     |0         |53        |0         |0.00        |0.9760    |26.88     |0                              
2020-11-19|MA102C1925|332.50    |0.00      |0.00      |0.00      |0.00      |360.00    |27.50     |27.50     |0         |100       |0         |0.00        |0.9679    |26.64     |0                              
2020-11-19|MA102C1950|309.00    |0.00      |0.00      |0.00      |0.00      |336.00    |27.00     |27.00     |0         |78        |0         |0.00        |0.9569    |26.43     |0                              
2020-11-19|MA102C1975|285.50    |0.00      |0.00      |0.00      |0.00      |312.50    |27.00     |27.00     |0         |167       |0         |0.00        |0.9436    |26.24     |0                              
2020-11-19|MA102C2000|263.00    |0.00      |0.00      |0.00      |0.00      |289.00    |26.00     |26.00     |0         |212       |0         |0.00        |0.9281    |26.08     |0                              
2020-11-19|MA102C2025|241.00    |0.00      |0.00      |0.00      |0.00      |266.50    |25.50     |25.50     |0         |254       |0         |0.00        |0.9080    |25.95     |0                              
2020-11-19|MA102C2050|219.50    |0.00      |0.00      |0.00      |0.00      |244.50    |25.00     |25.00     |5         |267       |-5        |1.23        |0.8854    |25.84     |0                              
2020-11-19|MA102C2075|199.00    |0.00      |0.00      |0.00      |0.00      |223.00    |24.00     |24.00     |0         |109       |0         |0.00        |0.8586    |25.77     |0                              
2020-11-19|MA102C2100|179.50    |218.00    |220.00    |200.00    |201.50    |202.50    |22.00     |23.00     |15        |205       |-6        |3.14        |0.8273    |25.72     |0                              
2020-11-19|MA102C2125|161.00    |0.00      |0.00      |0.00      |0.00      |182.50    |21.50     |21.50     |0         |306       |0         |0.00        |0.7934    |25.71     |0                              
2020-11-19|MA102C2150|144.00    |154.00    |184.50    |153.00    |165.00    |164.00    |21.00     |20.00     |225       |318       |15        |37.60       |0.7548    |25.73     |0                              
2020-11-19|MA102C2175|127.50    |137.00    |160.50    |133.00    |144.50    |147.00    |17.00     |19.50     |211       |344       |-53       |30.97       |0.7134    |25.79     |0                              
2020-11-19|MA102C2200|113.00    |124.50    |149.50    |121.00    |132.00    |130.50    |19.00     |17.50     |395       |221       |-150      |53.41       |0.6703    |25.88     |0                              
2020-11-19|MA102C2225|99.50     |110.00    |132.00    |107.50    |116.00    |115.50    |16.50     |16.00     |269       |506       |-126      |33.09       |0.6243    |26.00     |0                              
2020-11-19|MA102C2250|87.00     |97.00     |117.50    |94.00     |103.50    |102.00    |16.50     |15.00     |246       |593       |-64       |26.74       |0.5781    |26.15     |0                              
2020-11-19|MA102C2275|76.00     |80.50     |101.00    |79.50     |90.00     |89.50     |14.00     |13.50     |114       |1,007     |-41       |10.38       |0.5316    |26.33     |0                              
2020-11-19|MA102C2300|66.00     |74.50     |92.50     |69.00     |82.00     |78.50     |16.00     |12.50     |361       |706       |-11       |29.95       |0.4861    |26.54     |0                              
2020-11-19|MA102C2325|57.50     |64.50     |80.00     |62.50     |71.50     |68.50     |14.00     |11.00     |56        |242       |3         |3.90        |0.4416    |26.77     |0                              
2020-11-19|MA102C2350|50.00     |55.50     |70.00     |53.00     |58.50     |60.00     |8.50      |10.00     |367       |376       |-18       |23.58       |0.4000    |27.04     |0                              
2020-11-19|MA102C2375|43.50     |50.00     |61.00     |47.00     |50.00     |52.00     |6.50      |8.50      |515       |337       |55        |26.54       |0.3596    |27.32     |0                              
2020-11-19|MA102C2400|37.50     |43.00     |53.50     |38.50     |45.50     |45.50     |8.00      |8.00      |421       |202       |38        |19.58       |0.3235    |27.63     |0                              
2020-11-19|MA102C2425|32.50     |36.00     |46.00     |33.00     |38.00     |39.50     |5.50      |7.00      |683       |354       |99        |27.54       |0.2885    |27.95     |0                              
2020-11-19|MA102P1825|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |491       |1         |0.00        |-0.0104   |27.72     |0                              
2020-11-19|MA102P1850|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |25        |697       |-5        |0.03        |-0.0141   |27.42     |0                              
2020-11-19|MA102P1875|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |212       |0         |0.00        |-0.0186   |27.14     |0                              
2020-11-19|MA102P1900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |145       |0         |0.00        |-0.0251   |26.88     |0                              
2020-11-19|MA102P1925|4.50      |4.00      |4.00      |2.50      |3.00      |3.00      |-1.50     |-1.50     |22        |311       |-21       |0.09        |-0.0327   |26.64     |0                              
2020-11-19|MA102P1950|5.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-2.00     |-1.50     |11        |461       |-10       |0.04        |-0.0431   |26.43     |0                              
2020-11-19|MA102P1975|7.50      |4.50      |4.50      |4.00      |4.00      |5.50      |-3.50     |-2.00     |2         |440       |-2        |0.01        |-0.0558   |26.24     |0                              
2020-11-19|MA102P2000|10.00     |8.00      |8.00      |6.00      |6.00      |7.00      |-4.00     |-3.00     |116       |372       |-6        |0.75        |-0.0708   |26.08     |0                              
2020-11-19|MA102P2025|12.50     |10.50     |11.50     |8.00      |8.00      |9.50      |-4.50     |-3.00     |118       |302       |-55       |1.09        |-0.0905   |25.95     |0                              
2020-11-19|MA102P2050|16.00     |14.00     |14.00     |10.00     |11.50     |12.00     |-4.50     |-4.00     |134       |288       |-38       |1.53        |-0.1127   |25.84     |0                              
2020-11-19|MA102P2075|21.00     |17.50     |19.50     |13.50     |15.50     |15.50     |-5.50     |-5.50     |679       |389       |-143      |10.81       |-0.1391   |25.77     |0                              
2020-11-19|MA102P2100|26.00     |23.50     |25.00     |16.50     |19.50     |20.00     |-6.50     |-6.00     |304       |478       |102       |5.96        |-0.1700   |25.72     |0                              
2020-11-19|MA102P2125|32.50     |30.50     |30.50     |21.00     |24.00     |25.00     |-8.50     |-7.50     |618       |478       |81        |15.06       |-0.2037   |25.71     |0                              
2020-11-19|MA102P2150|40.00     |35.00     |38.00     |27.00     |30.50     |31.50     |-9.50     |-8.50     |300       |410       |147       |9.42        |-0.2420   |25.73     |0                              
2020-11-19|MA102P2175|49.00     |42.50     |47.50     |34.50     |37.50     |39.50     |-11.50    |-9.50     |389       |350       |105       |14.91       |-0.2832   |25.79     |0                              
2020-11-19|MA102P2200|59.00     |51.50     |51.50     |41.00     |45.50     |47.50     |-13.50    |-11.50    |374       |256       |66        |17.14       |-0.3262   |25.88     |0                              
2020-11-19|MA102P2225|70.50     |64.00     |64.00     |49.50     |58.00     |58.00     |-12.50    |-12.50    |420       |98        |-12       |23.18       |-0.3721   |26.00     |0                              
2020-11-19|MA102P2250|83.00     |75.00     |80.00     |60.00     |67.00     |69.00     |-16.00    |-14.00    |137       |316       |-9        |9.06        |-0.4182   |26.15     |0                              
2020-11-19|MA102P2275|97.00     |86.00     |86.00     |73.00     |80.00     |81.50     |-17.00    |-15.50    |140       |108       |-1        |11.21       |-0.4647   |26.33     |0                              
2020-11-19|MA102P2300|112.00    |101.00    |108.00    |84.50     |92.50     |95.50     |-19.50    |-16.50    |141       |85        |-28       |13.37       |-0.5101   |26.54     |0                              
2020-11-19|MA102P2325|128.50    |119.00    |123.00    |99.50     |107.50    |110.50    |-21.00    |-18.00    |105       |96        |-1        |11.58       |-0.5547   |26.77     |0                              
2020-11-19|MA102P2350|145.50    |132.50    |140.00    |111.50    |121.00    |127.00    |-24.50    |-18.50    |110       |78        |15        |13.99       |-0.5964   |27.04     |0                              
2020-11-19|MA102P2375|164.00    |141.00    |141.00    |140.50    |140.50    |143.50    |-23.50    |-20.50    |3         |138       |0         |0.43        |-0.6369   |27.32     |0                              
2020-11-19|MA102P2400|183.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6731   |27.63     |0                              
2020-11-19|MA102P2425|203.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7083   |27.95     |0                              
2020-11-19|MA103C1650|594.00    |0.00      |0.00      |0.00      |0.00      |618.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |26.12     |0                              
2020-11-19|MA103C1675|569.00    |0.00      |0.00      |0.00      |0.00      |593.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |26.05     |0                              
2020-11-19|MA103C1700|544.00    |0.00      |0.00      |0.00      |0.00      |568.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |25.99     |0                              
2020-11-19|MA103C1725|519.50    |0.00      |0.00      |0.00      |0.00      |543.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.9983    |25.93     |0                              
2020-11-19|MA103C1750|494.50    |0.00      |0.00      |0.00      |0.00      |518.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.9942    |25.87     |0                              
2020-11-19|MA103C1775|470.50    |0.00      |0.00      |0.00      |0.00      |493.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.9886    |25.81     |0                              
2020-11-19|MA103C1800|446.00    |0.00      |0.00      |0.00      |0.00      |469.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9825    |25.75     |0                              
2020-11-19|MA103C1825|422.00    |0.00      |0.00      |0.00      |0.00      |444.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.9748    |25.70     |0                              
2020-11-19|MA103C1850|398.00    |0.00      |0.00      |0.00      |0.00      |420.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.9658    |25.65     |0                              
2020-11-19|MA103C1875|374.50    |0.00      |0.00      |0.00      |0.00      |396.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.9555    |25.60     |0                              
2020-11-19|MA103C1900|351.00    |0.00      |0.00      |0.00      |0.00      |373.50    |22.50     |22.50     |0         |15        |0         |0.00        |0.9427    |25.55     |0                              
2020-11-19|MA103C1925|328.50    |0.00      |0.00      |0.00      |0.00      |350.00    |21.50     |21.50     |0         |15        |0         |0.00        |0.9290    |25.51     |0                              
2020-11-19|MA103C1950|306.00    |0.00      |0.00      |0.00      |0.00      |327.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.9115    |25.47     |0                              
2020-11-19|MA103C1975|284.50    |0.00      |0.00      |0.00      |0.00      |305.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.8934    |25.44     |0                              
2020-11-19|MA103C2000|263.50    |0.00      |0.00      |0.00      |0.00      |284.00    |20.50     |20.50     |0         |6         |0         |0.00        |0.8712    |25.41     |0                              
2020-11-19|MA103C2025|243.50    |0.00      |0.00      |0.00      |0.00      |263.00    |19.50     |19.50     |0         |28        |0         |0.00        |0.8480    |25.39     |0                              
2020-11-19|MA103C2050|223.50    |0.00      |0.00      |0.00      |0.00      |243.00    |19.50     |19.50     |0         |52        |0         |0.00        |0.8211    |25.37     |0                              
2020-11-19|MA103C2075|205.00    |0.00      |0.00      |0.00      |0.00      |223.50    |18.50     |18.50     |0         |44        |0         |0.00        |0.7930    |25.36     |0                              
2020-11-19|MA103C2100|187.50    |0.00      |0.00      |0.00      |0.00      |205.00    |17.50     |17.50     |0         |55        |0         |0.00        |0.7618    |25.37     |0                              
2020-11-19|MA103C2125|170.50    |0.00      |0.00      |0.00      |0.00      |187.50    |17.00     |17.00     |0         |74        |0         |0.00        |0.7294    |25.38     |0                              
2020-11-19|MA103C2150|155.00    |178.00    |187.00    |168.00    |168.00    |171.00    |13.00     |16.00     |56        |87        |3         |9.95        |0.6947    |25.41     |0                              
2020-11-19|MA103C2175|140.50    |160.50    |163.00    |152.50    |152.50    |155.00    |12.00     |14.50     |103       |88        |7         |16.26       |0.6590    |25.45     |0                              
2020-11-19|MA103C2200|126.50    |147.50    |156.50    |137.50    |143.50    |140.50    |17.00     |14.00     |131       |69        |6         |18.87       |0.6220    |25.51     |0                              
2020-11-19|MA103C2225|114.00    |120.50    |142.50    |120.50    |124.00    |126.50    |10.00     |12.50     |203       |123       |8         |26.20       |0.5848    |25.59     |0                              
2020-11-19|MA103C2250|102.50    |107.50    |125.50    |107.50    |116.50    |114.50    |14.00     |12.00     |90        |86        |-4        |10.64       |0.5472    |25.68     |0                              
2020-11-19|MA103C2275|92.00     |98.50     |112.50    |97.00     |105.50    |102.50    |13.50     |10.50     |90        |100       |-8        |9.46        |0.5100    |25.80     |0                              
2020-11-19|MA103C2300|82.00     |100.00    |104.00    |92.50     |92.50     |92.00     |10.50     |10.00     |26        |343       |-1        |2.53        |0.4736    |25.94     |0                              
2020-11-19|MA103C2325|74.00     |86.00     |86.50     |81.00     |85.50     |82.00     |11.50     |8.00      |75        |127       |-4        |6.27        |0.4378    |26.09     |0                              
2020-11-19|MA103C2350|66.00     |76.50     |76.50     |74.50     |76.50     |74.00     |10.50     |8.00      |52        |134       |1         |3.94        |0.4041    |26.26     |0                              
2020-11-19|MA103C2375|59.00     |67.00     |74.00     |67.00     |67.00     |65.50     |8.00      |6.50      |43        |113       |-23       |2.96        |0.3710    |26.44     |0                              
2020-11-19|MA103C2400|53.00     |57.00     |66.00     |54.00     |57.00     |59.00     |4.00      |6.00      |283       |141       |10        |16.55       |0.3407    |26.64     |0                              
2020-11-19|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0030   |26.12     |0                              
2020-11-19|MA103P1675|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.0043   |26.05     |0                              
2020-11-19|MA103P1700|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.0061   |25.99     |0                              
2020-11-19|MA103P1725|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0086   |25.93     |0                              
2020-11-19|MA103P1750|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0114   |25.87     |0                              
2020-11-19|MA103P1775|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0158   |25.81     |0                              
2020-11-19|MA103P1800|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |57        |0         |0.00        |-0.0208   |25.75     |0                              
2020-11-19|MA103P1825|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0274   |25.70     |0                              
2020-11-19|MA103P1850|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |48        |0         |0.00        |-0.0354   |25.65     |0                              
2020-11-19|MA103P1875|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |83        |0         |0.00        |-0.0448   |25.60     |0                              
2020-11-19|MA103P1900|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |77        |0         |0.00        |-0.0568   |25.55     |0                              
2020-11-19|MA103P1925|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |10        |59        |-10       |0.09        |-0.0698   |25.51     |0                              
2020-11-19|MA103P1950|13.50     |9.00      |9.00      |9.00      |9.00      |11.00     |-4.50     |-2.50     |10        |119       |0         |0.09        |-0.0865   |25.47     |0                              
2020-11-19|MA103P1975|17.00     |16.00     |16.00     |11.50     |11.50     |14.00     |-5.50     |-3.00     |80        |103       |-50       |1.08        |-0.1040   |25.44     |0                              
2020-11-19|MA103P2000|21.00     |19.00     |19.00     |14.50     |17.50     |17.50     |-3.50     |-3.50     |80        |131       |-30       |1.38        |-0.1257   |25.41     |0                              
2020-11-19|MA103P2025|25.50     |23.50     |23.50     |18.00     |21.50     |21.50     |-4.00     |-4.00     |152       |57        |-15       |3.23        |-0.1483   |25.39     |0                              
2020-11-19|MA103P2050|30.50     |27.00     |27.00     |22.00     |26.50     |26.00     |-4.00     |-4.50     |162       |71        |18        |4.16        |-0.1747   |25.37     |0                              
2020-11-19|MA103P2075|37.00     |31.00     |33.00     |30.50     |33.00     |31.50     |-4.00     |-5.50     |63        |97        |0         |1.99        |-0.2025   |25.36     |0                              
2020-11-19|MA103P2100|44.00     |35.00     |39.50     |35.00     |37.00     |38.00     |-7.00     |-6.00     |71        |99        |19        |2.67        |-0.2333   |25.37     |0                              
2020-11-19|MA103P2125|52.50     |49.50     |49.50     |42.50     |46.00     |45.00     |-6.50     |-7.50     |91        |42        |-31       |4.15        |-0.2655   |25.38     |0                              
2020-11-19|MA103P2150|61.50     |55.50     |56.00     |48.00     |56.00     |53.50     |-5.50     |-8.00     |197       |116       |44        |10.30       |-0.3000   |25.41     |0                              
2020-11-19|MA103P2175|71.50     |58.50     |59.50     |54.00     |56.00     |62.50     |-15.50    |-9.00     |63        |82        |-2        |3.66        |-0.3354   |25.45     |0                              
2020-11-19|MA103P2200|83.00     |68.50     |68.50     |64.50     |66.00     |73.00     |-17.00    |-10.00    |35        |78        |-5        |2.36        |-0.3722   |25.51     |0                              
2020-11-19|MA103P2225|95.00     |91.00     |91.00     |81.00     |87.00     |84.00     |-8.00     |-11.00    |53        |50        |-13       |4.59        |-0.4094   |25.59     |0                              
2020-11-19|MA103P2250|108.50    |101.00    |101.00    |85.50     |99.50     |96.50     |-9.00     |-12.00    |54        |72        |-8        |5.15        |-0.4470   |25.68     |0                              
2020-11-19|MA103P2275|123.00    |115.00    |115.00    |98.00     |113.50    |109.50    |-9.50     |-13.50    |101       |68        |31        |10.84       |-0.4841   |25.80     |0                              
2020-11-19|MA103P2300|138.00    |130.00    |130.00    |116.50    |125.50    |124.00    |-12.50    |-14.00    |126       |41        |-20       |15.65       |-0.5206   |25.94     |0                              
2020-11-19|MA103P2325|154.50    |146.00    |146.00    |132.50    |139.50    |139.00    |-15.00    |-15.50    |131       |83        |-1        |18.09       |-0.5565   |26.09     |0                              
2020-11-19|MA103P2350|171.00    |161.50    |161.50    |143.50    |158.00    |155.50    |-13.00    |-15.50    |135       |66        |63        |20.78       |-0.5902   |26.26     |0                              
2020-11-19|MA103P2375|189.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-17.50    |-17.50    |0         |2         |0         |0.00        |-0.6235   |26.44     |0                              
2020-11-19|MA103P2400|208.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6539   |26.64     |0                              
2020-11-19|MA104C1750|491.50    |0.00      |0.00      |0.00      |0.00      |514.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9819    |25.04     |0                              
2020-11-19|MA104C1775|467.50    |0.00      |0.00      |0.00      |0.00      |489.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9748    |24.98     |0                              
2020-11-19|MA104C1800|443.50    |0.00      |0.00      |0.00      |0.00      |465.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.9658    |24.92     |0                              
2020-11-19|MA104C1825|420.50    |0.00      |0.00      |0.00      |0.00      |441.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9563    |24.87     |0                              
2020-11-19|MA104C1850|397.00    |0.00      |0.00      |0.00      |0.00      |418.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.9444    |24.82     |0                              
2020-11-19|MA104C1875|374.50    |0.00      |0.00      |0.00      |0.00      |395.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.9319    |24.78     |0                              
2020-11-19|MA104C1900|352.00    |0.00      |0.00      |0.00      |0.00      |372.50    |20.50     |20.50     |0         |1         |0         |0.00        |0.9166    |24.74     |0                              
2020-11-19|MA104C1925|330.00    |0.00      |0.00      |0.00      |0.00      |350.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.9006    |24.71     |0                              
2020-11-19|MA104C1950|309.00    |0.00      |0.00      |0.00      |0.00      |328.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.8817    |24.68     |0                              
2020-11-19|MA104C1975|288.00    |0.00      |0.00      |0.00      |0.00      |307.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.8617    |24.67     |0                              
2020-11-19|MA104C2000|268.00    |0.00      |0.00      |0.00      |0.00      |287.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.8391    |24.66     |0                              
2020-11-19|MA104C2025|249.00    |0.00      |0.00      |0.00      |0.00      |267.50    |18.50     |18.50     |0         |16        |0         |0.00        |0.8151    |24.65     |0                              
2020-11-19|MA104C2050|230.50    |0.00      |0.00      |0.00      |0.00      |248.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.7891    |24.66     |0                              
2020-11-19|MA104C2075|212.50    |0.00      |0.00      |0.00      |0.00      |230.00    |17.50     |17.50     |0         |16        |0         |0.00        |0.7613    |24.68     |0                              
2020-11-19|MA104C2100|196.00    |0.00      |0.00      |0.00      |0.00      |212.50    |16.50     |16.50     |0         |14        |0         |0.00        |0.7325    |24.70     |0                              
2020-11-19|MA104C2125|180.00    |0.00      |0.00      |0.00      |0.00      |196.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.7017    |24.74     |0                              
2020-11-19|MA104C2150|165.50    |0.00      |0.00      |0.00      |0.00      |180.00    |14.50     |14.50     |0         |25        |0         |0.00        |0.6707    |24.79     |0                              
2020-11-19|MA104C2175|151.00    |0.00      |0.00      |0.00      |0.00      |165.50    |14.50     |14.50     |0         |39        |0         |0.00        |0.6380    |24.85     |0                              
2020-11-19|MA104C2200|138.50    |0.00      |0.00      |0.00      |0.00      |151.00    |12.50     |12.50     |0         |34        |0         |0.00        |0.6055    |24.92     |0                              
2020-11-19|MA104C2225|126.00    |0.00      |0.00      |0.00      |0.00      |138.50    |12.50     |12.50     |0         |49        |0         |0.00        |0.5724    |25.01     |0                              
2020-11-19|MA104C2250|115.00    |0.00      |0.00      |0.00      |0.00      |126.00    |11.00     |11.00     |0         |61        |0         |0.00        |0.5395    |25.10     |0                              
2020-11-19|MA104C2275|105.00    |0.00      |0.00      |0.00      |0.00      |115.00    |10.00     |10.00     |0         |34        |0         |0.00        |0.5071    |25.21     |0                              
2020-11-19|MA104C2300|95.00     |0.00      |0.00      |0.00      |0.00      |104.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.4753    |25.33     |0                              
2020-11-19|MA104C2325|86.50     |0.00      |0.00      |0.00      |0.00      |94.50     |8.00      |8.00      |0         |3         |0         |0.00        |0.4438    |25.46     |0                              
2020-11-19|MA104C2350|78.50     |0.00      |0.00      |0.00      |0.00      |86.50     |8.00      |8.00      |0         |6         |0         |0.00        |0.4143    |25.60     |0                              
2020-11-19|MA104C2375|71.00     |0.00      |0.00      |0.00      |0.00      |78.00     |7.00      |7.00      |0         |3         |0         |0.00        |0.3852    |25.74     |0                              
2020-11-19|MA104C2400|65.00     |0.00      |0.00      |0.00      |0.00      |70.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.3574    |25.90     |0                              
2020-11-19|MA104P1750|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0228   |25.04     |0                              
2020-11-19|MA104P1775|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0286   |24.98     |0                              
2020-11-19|MA104P1800|6.00      |6.50      |6.50      |6.50      |6.50      |4.50      |0.50      |-1.50     |3         |42        |-3        |0.02        |-0.0364   |24.92     |0                              
2020-11-19|MA104P1825|7.50      |7.50      |7.50      |7.50      |7.50      |6.00      |0.00      |-1.50     |3         |58        |-3        |0.03        |-0.0447   |24.87     |0                              
2020-11-19|MA104P1850|9.00      |9.00      |9.00      |9.00      |9.00      |7.50      |0.00      |-1.50     |3         |24        |-3        |0.03        |-0.0555   |24.82     |0                              
2020-11-19|MA104P1875|11.50     |11.00     |11.00     |11.00     |11.00     |9.50      |-0.50     |-2.00     |3         |39        |-3        |0.04        |-0.0670   |24.78     |0                              
2020-11-19|MA104P1900|14.00     |13.50     |13.50     |13.50     |13.50     |12.00     |-0.50     |-2.00     |3         |38        |-3        |0.04        |-0.0813   |24.74     |0                              
2020-11-19|MA104P1925|17.00     |16.00     |16.00     |16.00     |16.00     |14.50     |-1.00     |-2.50     |3         |33        |-3        |0.05        |-0.0965   |24.71     |0                              
2020-11-19|MA104P1950|20.50     |19.00     |19.00     |19.00     |19.00     |18.00     |-1.50     |-2.50     |3         |15        |0         |0.06        |-0.1146   |24.68     |0                              
2020-11-19|MA104P1975|25.00     |23.00     |23.00     |23.00     |23.00     |21.50     |-2.00     |-3.50     |3         |21        |3         |0.07        |-0.1339   |24.67     |0                              
2020-11-19|MA104P2000|30.00     |27.00     |27.00     |27.00     |27.00     |26.00     |-3.00     |-4.00     |3         |12        |3         |0.08        |-0.1559   |24.66     |0                              
2020-11-19|MA104P2025|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1794   |24.65     |0                              
2020-11-19|MA104P2050|42.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2049   |24.66     |0                              
2020-11-19|MA104P2075|49.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2322   |24.68     |0                              
2020-11-19|MA104P2100|57.50     |52.00     |52.00     |52.00     |52.00     |50.50     |-5.50     |-7.00     |4         |27        |-1        |0.21        |-0.2607   |24.70     |0                              
2020-11-19|MA104P2125|66.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.2912   |24.74     |0                              
2020-11-19|MA104P2150|76.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3220   |24.79     |0                              
2020-11-19|MA104P2175|86.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3544   |24.85     |0                              
2020-11-19|MA104P2200|99.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3868   |24.92     |0                              
2020-11-19|MA104P2225|111.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4197   |25.01     |0                              
2020-11-19|MA104P2250|125.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.4526   |25.10     |0                              
2020-11-19|MA104P2275|139.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.4850   |25.21     |0                              
2020-11-19|MA104P2300|154.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5169   |25.33     |0                              
2020-11-19|MA104P2325|171.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5485   |25.46     |0                              
2020-11-19|MA104P2350|187.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5781   |25.60     |0                              
2020-11-19|MA104P2375|205.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6073   |25.74     |0                              
2020-11-19|MA104P2400|223.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6353   |25.90     |0                              
2020-11-19|MA105C1825|411.00    |0.00      |0.00      |0.00      |0.00      |439.50    |28.50     |28.50     |0         |9         |0         |0.00        |0.9376    |23.87     |0                              
2020-11-19|MA105C1850|388.50    |0.00      |0.00      |0.00      |0.00      |416.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.9247    |23.83     |0                              
2020-11-19|MA105C1875|366.50    |0.00      |0.00      |0.00      |0.00      |394.50    |28.00     |28.00     |0         |2         |0         |0.00        |0.9097    |23.80     |0                              
2020-11-19|MA105C1900|345.50    |0.00      |0.00      |0.00      |0.00      |372.00    |26.50     |26.50     |0         |89        |0         |0.00        |0.8941    |23.78     |0                              
2020-11-19|MA105C1925|324.50    |334.00    |343.00    |334.00    |343.00    |351.00    |18.50     |26.50     |13        |63        |0         |4.37        |0.8755    |23.77     |0                              
2020-11-19|MA105C1950|304.50    |313.50    |330.50    |313.50    |330.50    |330.00    |26.00     |25.50     |22        |77        |20        |7.24        |0.8570    |23.77     |0                              
2020-11-19|MA105C1975|285.00    |310.50    |310.50    |310.50    |310.50    |310.00    |25.50     |25.00     |23        |250       |23        |7.14        |0.8351    |23.78     |0                              
2020-11-19|MA105C2000|266.00    |275.50    |300.00    |275.50    |297.50    |290.50    |31.50     |24.50     |173       |490       |-42       |51.41       |0.8129    |23.79     |0                              
2020-11-19|MA105C2025|248.00    |280.00    |288.00    |272.00    |272.00    |271.50    |24.00     |23.50     |34        |280       |-1        |9.29        |0.7887    |23.82     |0                              
2020-11-19|MA105C2050|231.00    |254.00    |254.00    |254.00    |254.00    |253.50    |23.00     |22.50     |20        |263       |20        |5.08        |0.7632    |23.85     |0                              
2020-11-19|MA105C2075|214.50    |236.00    |236.00    |236.00    |236.00    |236.00    |21.50     |21.50     |28        |234       |12        |6.61        |0.7371    |23.90     |0                              
2020-11-19|MA105C2100|198.50    |206.50    |230.50    |206.50    |214.50    |219.50    |16.00     |21.00     |41        |496       |7         |9.25        |0.7091    |23.95     |0                              
2020-11-19|MA105C2125|184.00    |193.50    |222.50    |193.50    |201.50    |203.50    |17.50     |19.50     |104       |422       |51        |21.87       |0.6812    |24.00     |0                              
2020-11-19|MA105C2150|170.00    |182.50    |205.00    |180.00    |186.00    |188.50    |16.00     |18.50     |147       |600       |-33       |27.86       |0.6518    |24.07     |0                              
2020-11-19|MA105C2175|157.00    |165.50    |193.50    |165.00    |176.50    |174.50    |19.50     |17.50     |110       |471       |-26       |19.05       |0.6224    |24.14     |0                              
2020-11-19|MA105C2200|145.00    |158.00    |176.50    |152.50    |159.00    |161.00    |14.00     |16.00     |172       |617       |-51       |28.28       |0.5930    |24.22     |0                              
2020-11-19|MA105C2225|133.00    |148.50    |165.50    |140.50    |150.00    |148.50    |17.00     |15.50     |155       |573       |23        |23.91       |0.5632    |24.30     |0                              
2020-11-19|MA105C2250|122.50    |136.50    |153.50    |130.50    |136.50    |136.50    |14.00     |14.00     |815       |1,914     |376       |116.55      |0.5337    |24.39     |0                              
2020-11-19|MA105C2275|112.50    |125.00    |141.00    |118.50    |126.00    |126.00    |13.50     |13.50     |573       |1,498     |54        |74.65       |0.5047    |24.49     |0                              
2020-11-19|MA105C2300|103.00    |114.00    |129.00    |108.00    |114.50    |115.50    |11.50     |12.50     |265       |890       |4         |31.29       |0.4762    |24.59     |0                              
2020-11-19|MA105C2325|95.00     |104.50    |118.00    |99.50     |105.00    |105.50    |10.00     |10.50     |402       |408       |-80       |42.96       |0.4479    |24.69     |0                              
2020-11-19|MA105C2350|86.50     |98.00     |107.00    |91.50     |94.50     |97.50     |8.00      |11.00     |346       |753       |-20       |34.48       |0.4213    |24.80     |0                              
2020-11-19|MA105C2375|79.00     |91.00     |100.00    |83.00     |88.50     |89.00     |9.50      |10.00     |218       |352       |28        |19.64       |0.3951    |24.91     |0                              
2020-11-19|MA105C2400|73.00     |81.00     |91.50     |76.00     |81.00     |81.00     |8.00      |8.00      |692       |738       |230       |58.25       |0.3692    |25.03     |0                              
2020-11-19|MA105P1825|11.00     |10.00     |10.00     |9.50      |10.00     |9.50      |-1.00     |-1.50     |98        |1,159     |6         |0.95        |-0.0620   |23.87     |0                              
2020-11-19|MA105P1850|13.50     |11.00     |13.00     |11.00     |12.00     |11.50     |-1.50     |-2.00     |41        |440       |4         |0.48        |-0.0738   |23.83     |0                              
2020-11-19|MA105P1875|16.50     |13.00     |14.00     |12.00     |14.00     |14.00     |-2.50     |-2.50     |24        |244       |10        |0.32        |-0.0876   |23.80     |0                              
2020-11-19|MA105P1900|20.00     |17.50     |17.50     |15.50     |17.50     |17.00     |-2.50     |-3.00     |489       |1,337     |53        |7.99        |-0.1022   |23.78     |0                              
2020-11-19|MA105P1925|24.00     |21.00     |21.00     |17.50     |20.00     |21.00     |-4.00     |-3.00     |27        |592       |-1        |0.52        |-0.1198   |23.77     |0                              
2020-11-19|MA105P1950|29.00     |24.50     |24.50     |21.00     |23.50     |24.50     |-5.50     |-4.50     |275       |1,337     |-99       |6.26        |-0.1375   |23.77     |0                              
2020-11-19|MA105P1975|34.00     |31.50     |31.50     |25.00     |29.00     |29.50     |-5.00     |-4.50     |296       |1,068     |121       |8.27        |-0.1586   |23.78     |0                              
2020-11-19|MA105P2000|40.50     |35.50     |37.50     |28.50     |34.50     |34.50     |-6.00     |-6.00     |592       |721       |344       |18.53       |-0.1800   |23.79     |0                              
2020-11-19|MA105P2025|47.00     |42.00     |45.00     |34.50     |38.00     |40.50     |-9.00     |-6.50     |198       |437       |-33       |7.65        |-0.2037   |23.82     |0                              
2020-11-19|MA105P2050|54.50     |48.50     |51.00     |40.50     |46.50     |47.50     |-8.00     |-7.00     |194       |588       |16        |8.82        |-0.2285   |23.85     |0                              
2020-11-19|MA105P2075|63.00     |56.50     |59.00     |48.00     |55.00     |54.50     |-8.00     |-8.50     |217       |332       |-34       |11.40       |-0.2542   |23.90     |0                              
2020-11-19|MA105P2100|72.00     |64.00     |69.00     |55.00     |61.50     |63.00     |-10.50    |-9.00     |182       |240       |-18       |11.29       |-0.2818   |23.95     |0                              
2020-11-19|MA105P2125|82.50     |67.00     |72.00     |63.00     |70.00     |71.50     |-12.50    |-11.00    |140       |373       |31        |9.60        |-0.3094   |24.00     |0                              
2020-11-19|MA105P2150|93.00     |82.00     |87.50     |71.00     |83.50     |82.00     |-9.50     |-11.00    |45        |548       |-7        |3.50        |-0.3385   |24.07     |0                              
2020-11-19|MA105P2175|104.50    |97.50     |97.50     |82.50     |90.00     |92.50     |-14.50    |-12.00    |73        |279       |20        |6.61        |-0.3677   |24.14     |0                              
2020-11-19|MA105P2200|117.00    |107.00    |110.50    |95.00     |105.00    |103.50    |-12.00    |-13.50    |66        |443       |10        |6.58        |-0.3970   |24.22     |0                              
2020-11-19|MA105P2225|130.00    |120.50    |124.50    |105.50    |118.00    |116.00    |-12.00    |-14.00    |77        |338       |-21       |8.95        |-0.4266   |24.30     |0                              
2020-11-19|MA105P2250|144.50    |117.00    |133.00    |116.00    |132.00    |128.50    |-12.50    |-16.00    |161       |206       |50        |20.22       |-0.4561   |24.39     |0                              
2020-11-19|MA105P2275|159.00    |151.00    |151.00    |129.00    |145.00    |142.50    |-14.00    |-16.50    |183       |110       |-23       |25.85       |-0.4851   |24.49     |0                              
2020-11-19|MA105P2300|174.00    |165.50    |166.50    |140.50    |158.00    |157.50    |-16.00    |-16.50    |173       |419       |-94       |26.75       |-0.5137   |24.59     |0                              
2020-11-19|MA105P2325|191.00    |179.00    |181.50    |156.50    |174.50    |172.00    |-16.50    |-19.00    |89        |117       |31        |15.12       |-0.5421   |24.69     |0                              
2020-11-19|MA105P2350|207.50    |177.50    |192.50    |177.50    |192.50    |188.50    |-15.00    |-19.00    |4         |135       |-1        |0.73        |-0.5689   |24.80     |0                              
2020-11-19|MA105P2375|224.50    |216.00    |216.00    |193.50    |210.00    |205.00    |-14.50    |-19.50    |38        |104       |31        |7.75        |-0.5952   |24.91     |0                              
2020-11-19|MA105P2400|243.00    |228.50    |236.00    |210.00    |226.50    |221.50    |-16.50    |-21.50    |119       |148       |110       |26.48       |-0.6214   |25.03     |0                              
2020-11-19|MA107C1975|322.50    |0.00      |0.00      |0.00      |0.00      |343.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8108    |24.00     |0                              
2020-11-19|MA107C2000|304.50    |0.00      |0.00      |0.00      |0.00      |324.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7901    |24.00     |0                              
2020-11-19|MA107C2025|286.50    |0.00      |0.00      |0.00      |0.00      |306.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7690    |24.00     |0                              
2020-11-19|MA107C2050|270.00    |0.00      |0.00      |0.00      |0.00      |288.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7481    |24.00     |0                              
2020-11-19|MA107C2075|253.50    |0.00      |0.00      |0.00      |0.00      |272.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7250    |24.00     |0                              
2020-11-19|MA107C2100|237.50    |0.00      |0.00      |0.00      |0.00      |255.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7019    |24.00     |0                              
2020-11-19|MA107C2125|223.00    |0.00      |0.00      |0.00      |0.00      |239.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6789    |24.00     |0                              
2020-11-19|MA107C2150|208.50    |0.00      |0.00      |0.00      |0.00      |225.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6544    |24.00     |0                              
2020-11-19|MA107C2175|194.00    |0.00      |0.00      |0.00      |0.00      |210.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.6300    |24.00     |0                              
2020-11-19|MA107C2200|181.50    |0.00      |0.00      |0.00      |0.00      |196.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.6057    |24.00     |0                              
2020-11-19|MA107C2225|169.00    |0.00      |0.00      |0.00      |0.00      |183.50    |14.50     |14.50     |0         |15        |0         |0.00        |0.5808    |24.00     |0                              
2020-11-19|MA107C2250|157.00    |0.00      |0.00      |0.00      |0.00      |171.00    |14.00     |14.00     |0         |18        |0         |0.00        |0.5560    |24.00     |0                              
2020-11-19|MA107C2275|146.00    |0.00      |0.00      |0.00      |0.00      |158.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.5313    |24.00     |0                              
2020-11-19|MA107C2300|135.50    |0.00      |0.00      |0.00      |0.00      |148.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5068    |24.00     |0                              
2020-11-19|MA107C2325|125.00    |0.00      |0.00      |0.00      |0.00      |137.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.4825    |24.00     |0                              
2020-11-19|MA107C2350|116.00    |0.00      |0.00      |0.00      |0.00      |127.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4583    |24.00     |0                              
2020-11-19|MA107C2375|107.00    |0.00      |0.00      |0.00      |0.00      |117.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4348    |24.00     |0                              
2020-11-19|MA107C2400|98.50     |0.00      |0.00      |0.00      |0.00      |109.00    |10.50     |10.50     |0         |9         |0         |0.00        |0.4119    |24.00     |0                              
2020-11-19|MA107C2425|90.50     |0.00      |0.00      |0.00      |0.00      |100.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3891    |24.00     |0                              
2020-11-19|MA107P1975|48.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.1797   |24.00     |0                              
2020-11-19|MA107P2000|55.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.1995   |24.00     |0                              
2020-11-19|MA107P2025|61.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.2199   |24.00     |0                              
2020-11-19|MA107P2050|69.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2403   |24.00     |0                              
2020-11-19|MA107P2075|78.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2628   |24.00     |0                              
2020-11-19|MA107P2100|86.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2854   |24.00     |0                              
2020-11-19|MA107P2125|96.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3081   |24.00     |0                              
2020-11-19|MA107P2150|107.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3322   |24.00     |0                              
2020-11-19|MA107P2175|117.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3563   |24.00     |0                              
2020-11-19|MA107P2200|129.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3805   |24.00     |0                              
2020-11-19|MA107P2225|141.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4051   |24.00     |0                              
2020-11-19|MA107P2250|154.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-11.50    |-11.50    |0         |9         |0         |0.00        |-0.4298   |24.00     |0                              
2020-11-19|MA107P2275|167.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4546   |24.00     |0                              
2020-11-19|MA107P2300|182.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4790   |24.00     |0                              
2020-11-19|MA107P2325|196.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5033   |24.00     |0                              
2020-11-19|MA107P2350|211.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5278   |24.00     |0                              
2020-11-19|MA107P2375|227.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5514   |24.00     |0                              
2020-11-19|MA107P2400|243.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5745   |24.00     |0                              
2020-11-19|MA107P2425|260.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5977   |24.00     |0                              
2020-11-19|MA108C1900|399.50    |0.00      |0.00      |0.00      |0.00      |414.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.8528    |24.00     |0                              
2020-11-19|MA108C1925|380.00    |0.00      |0.00      |0.00      |0.00      |394.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.8353    |24.00     |0                              
2020-11-19|MA108C1950|360.50    |0.00      |0.00      |0.00      |0.00      |375.00    |14.50     |14.50     |0         |10        |0         |0.00        |0.8180    |24.00     |0                              
2020-11-19|MA108C1975|342.50    |0.00      |0.00      |0.00      |0.00      |356.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.7997    |24.00     |0                              
2020-11-19|MA108C2000|324.50    |0.00      |0.00      |0.00      |0.00      |338.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7799    |24.00     |0                              
2020-11-19|MA108C2025|306.50    |0.00      |0.00      |0.00      |0.00      |320.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.7604    |24.00     |0                              
2020-11-19|MA108C2050|290.00    |0.00      |0.00      |0.00      |0.00      |303.00    |13.00     |13.00     |0         |7         |0         |0.00        |0.7401    |24.00     |0                              
2020-11-19|MA108C2075|274.00    |0.00      |0.00      |0.00      |0.00      |286.50    |12.50     |12.50     |0         |7         |0         |0.00        |0.7185    |24.00     |0                              
2020-11-19|MA108C2100|258.00    |0.00      |0.00      |0.00      |0.00      |270.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6971    |24.00     |0                              
2020-11-19|MA108C2125|243.50    |0.00      |0.00      |0.00      |0.00      |254.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6755    |24.00     |0                              
2020-11-19|MA108C2150|229.00    |0.00      |0.00      |0.00      |0.00      |240.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.6528    |24.00     |0                              
2020-11-19|MA108C2175|214.50    |0.00      |0.00      |0.00      |0.00      |226.00    |11.50     |11.50     |0         |9         |0         |0.00        |0.6302    |24.00     |0                              
2020-11-19|MA108C2200|201.50    |0.00      |0.00      |0.00      |0.00      |211.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.6077    |24.00     |0                              
2020-11-19|MA108C2225|189.00    |0.00      |0.00      |0.00      |0.00      |199.00    |10.00     |10.00     |0         |12        |0         |0.00        |0.5847    |24.00     |0                              
2020-11-19|MA108C2250|177.00    |0.00      |0.00      |0.00      |0.00      |187.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.5618    |24.00     |0                              
2020-11-19|MA108C2275|165.00    |0.00      |0.00      |0.00      |0.00      |174.50    |9.50      |9.50      |0         |18        |0         |0.00        |0.5389    |24.00     |0                              
2020-11-19|MA108C2300|154.50    |0.00      |0.00      |0.00      |0.00      |163.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.5163    |24.00     |0                              
2020-11-19|MA108C2325|144.50    |0.00      |0.00      |0.00      |0.00      |153.00    |8.50      |8.50      |0         |12        |0         |0.00        |0.4938    |24.00     |0                              
2020-11-19|MA108C2350|134.00    |0.00      |0.00      |0.00      |0.00      |142.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.4715    |24.00     |0                              
2020-11-19|MA108C2375|125.00    |0.00      |0.00      |0.00      |0.00      |132.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.4492    |24.00     |0                              
2020-11-19|MA108C2400|116.50    |0.00      |0.00      |0.00      |0.00      |123.50    |7.00      |7.00      |0         |6         |0         |0.00        |0.4280    |24.00     |0                              
2020-11-19|MA108C2425|108.00    |0.00      |0.00      |0.00      |0.00      |115.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.4070    |24.00     |0                              
2020-11-19|MA108P1900|36.50     |0.00      |0.00      |0.00      |0.00      |33.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.1389   |24.00     |0                              
2020-11-19|MA108P1925|42.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.1552   |24.00     |0                              
2020-11-19|MA108P1950|47.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1716   |24.00     |0                              
2020-11-19|MA108P1975|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.1890   |24.00     |0                              
2020-11-19|MA108P2000|60.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.2079   |24.00     |0                              
2020-11-19|MA108P2025|67.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-4.00     |-4.00     |0         |14        |0         |0.00        |-0.2268   |24.00     |0                              
2020-11-19|MA108P2050|75.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2465   |24.00     |0                              
2020-11-19|MA108P2075|84.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2673   |24.00     |0                              
2020-11-19|MA108P2100|92.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.2883   |24.00     |0                              
2020-11-19|MA108P2125|102.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3095   |24.00     |0                              
2020-11-19|MA108P2150|113.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3318   |24.00     |0                              
2020-11-19|MA108P2175|123.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3541   |24.00     |0                              
2020-11-19|MA108P2200|134.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.3764   |24.00     |0                              
2020-11-19|MA108P2225|147.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3992   |24.00     |0                              
2020-11-19|MA108P2250|159.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4220   |24.00     |0                              
2020-11-19|MA108P2275|172.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.4448   |24.00     |0                              
2020-11-19|MA108P2300|186.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.4675   |24.00     |0                              
2020-11-19|MA108P2325|200.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4899   |24.00     |0                              
2020-11-19|MA108P2350|214.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.5124   |24.00     |0                              
2020-11-19|MA108P2375|230.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5350   |24.00     |0                              
2020-11-19|MA108P2400|246.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5562   |24.00     |0                              
2020-11-19|MA108P2425|262.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5775   |24.00     |0                              
2020-11-19|RM101C2025|463.00    |0.00      |0.00      |0.00      |0.00      |480.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.9890    |49.18     |0                              
2020-11-19|RM101C2050|438.00    |0.00      |0.00      |0.00      |0.00      |456.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.9870    |47.41     |0                              
2020-11-19|RM101C2075|413.00    |0.00      |0.00      |0.00      |0.00      |431.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.9849    |45.59     |0                              
2020-11-19|RM101C2100|388.00    |0.00      |0.00      |0.00      |0.00      |406.00    |18.00     |18.00     |0         |24        |0         |0.00        |0.9828    |43.73     |0                              
2020-11-19|RM101C2125|363.00    |0.00      |0.00      |0.00      |0.00      |381.00    |18.00     |18.00     |0         |65        |0         |0.00        |0.9807    |41.81     |0                              
2020-11-19|RM101C2150|338.00    |0.00      |0.00      |0.00      |0.00      |356.50    |18.50     |18.50     |0         |71        |0         |0.00        |0.9777    |39.83     |0                              
2020-11-19|RM101C2175|313.00    |0.00      |0.00      |0.00      |0.00      |331.50    |18.50     |18.50     |0         |40        |0         |0.00        |0.9745    |37.79     |0                              
2020-11-19|RM101C2200|288.00    |0.00      |0.00      |0.00      |0.00      |307.00    |19.00     |19.00     |0         |134       |0         |0.00        |0.9713    |35.66     |0                              
2020-11-19|RM101C2225|263.50    |0.00      |0.00      |0.00      |0.00      |282.00    |18.50     |18.50     |0         |92        |-2        |0.00        |0.9680    |33.45     |2                              
2020-11-19|RM101C2250|238.50    |0.00      |0.00      |0.00      |0.00      |257.00    |18.50     |18.50     |0         |109       |-26       |0.00        |0.9637    |31.14     |26                             
2020-11-19|RM101C2275|214.00    |250.00    |257.00    |250.00    |257.00    |232.00    |43.00     |18.00     |4         |354       |-50       |1.02        |0.9592    |28.73     |50                             
2020-11-19|RM101C2300|189.00    |0.00      |0.00      |0.00      |0.00      |207.50    |18.50     |18.50     |0         |741       |-33       |0.00        |0.9545    |26.22     |33                             
2020-11-19|RM101C2325|165.00    |0.00      |0.00      |0.00      |0.00      |182.50    |17.50     |17.50     |0         |190       |0         |0.00        |0.9495    |23.64     |0                              
2020-11-19|RM101C2350|141.00    |181.50    |181.50    |181.50    |181.50    |157.50    |40.50     |16.50     |10        |262       |0         |1.82        |0.9414    |21.11     |0                              
2020-11-19|RM101C2375|118.00    |145.50    |157.00    |145.50    |157.00    |133.00    |39.00     |15.00     |20        |274       |10        |3.03        |0.9280    |18.88     |0                              
2020-11-19|RM101C2400|95.50     |108.50    |132.50    |108.50    |132.50    |109.00    |37.00     |13.50     |60        |218       |-30       |6.93        |0.8991    |17.35     |0                              
2020-11-19|RM101C2425|75.00     |78.00     |80.50     |63.00     |77.00     |86.50     |2.00      |11.50     |10        |180       |-2        |0.73        |0.8434    |16.73     |0                              
2020-11-19|RM101C2450|56.50     |61.00     |99.00     |44.50     |82.00     |67.00     |25.50     |10.50     |274       |461       |-11       |20.52       |0.7539    |16.85     |0                              
2020-11-19|RM101C2475|41.50     |42.00     |73.50     |31.50     |70.50     |51.00     |29.00     |9.50      |326       |355       |-9        |16.45       |0.6439    |17.42     |0                              
2020-11-19|RM101C2500|30.00     |34.50     |61.00     |22.50     |58.00     |38.00     |28.00     |8.00      |1,653     |1,263     |-24       |62.23       |0.5288    |18.20     |0                              
2020-11-19|RM101C2550|15.50     |18.50     |35.50     |11.00     |27.50     |21.00     |12.00     |5.50      |4,238     |4,329     |487       |98.60       |0.3313    |20.00     |0                              
2020-11-19|RM101C2600|9.00      |10.00     |19.50     |6.00      |13.50     |11.50     |4.50      |2.50      |3,205     |3,057     |-505      |37.27       |0.1974    |21.81     |0                              
2020-11-19|RM101C2650|5.50      |5.00      |11.00     |3.00      |9.50      |6.50      |4.00      |1.00      |924       |1,290     |7         |6.70        |0.1146    |23.55     |0                              
2020-11-19|RM101C2700|3.50      |3.50      |6.50      |2.00      |4.50      |3.50      |1.00      |0.00      |1,143     |2,005     |-210      |4.67        |0.0670    |25.17     |0                              
2020-11-19|RM101C2750|2.50      |1.50      |4.00      |1.50      |3.50      |2.00      |1.00      |-0.50     |533       |992       |-147      |1.54        |0.0385    |26.70     |0                              
2020-11-19|RM101C2800|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |290       |2,009     |90        |0.43        |0.0224    |28.14     |0                              
2020-11-19|RM101C2850|1.00      |1.00      |1.50      |1.00      |1.00      |0.50      |0.00      |-0.50     |322       |2,734     |211       |0.34        |0.0132    |29.49     |0                              
2020-11-19|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |191       |0         |0.00        |-0.0115   |49.18     |0                              
2020-11-19|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |283       |0         |0.00        |-0.0134   |47.41     |0                              
2020-11-19|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |199       |0         |0.00        |-0.0154   |45.59     |0                              
2020-11-19|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |312       |0         |0.00        |-0.0174   |43.73     |0                              
2020-11-19|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |307       |0         |0.00        |-0.0195   |41.81     |0                              
2020-11-19|RM101P2150|0.50      |1.00      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |69        |777       |2         |0.04        |-0.0224   |39.83     |0                              
2020-11-19|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |381       |0         |0.00        |-0.0256   |37.79     |0                              
2020-11-19|RM101P2200|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |10        |553       |-10       |0.01        |-0.0287   |35.66     |0                              
2020-11-19|RM101P2225|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |44        |361       |0         |0.02        |-0.0319   |33.45     |0                              
2020-11-19|RM101P2250|0.50      |0.50      |0.50      |0.50      |0.50      |2.50      |0.00      |2.00      |138       |598       |-92       |0.08        |-0.0361   |31.14     |0                              
2020-11-19|RM101P2275|1.00      |0.50      |0.50      |0.50      |0.50      |2.50      |-0.50     |1.50      |51        |728       |-46       |0.03        |-0.0406   |28.73     |0                              
2020-11-19|RM101P2300|1.50      |1.50      |1.50      |0.50      |0.50      |2.50      |-1.00     |1.00      |40        |1,098     |0         |0.04        |-0.0452   |26.22     |0                              
2020-11-19|RM101P2325|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |434       |0         |0.00        |-0.0502   |23.64     |0                              
2020-11-19|RM101P2350|3.00      |2.50      |2.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |112       |1,436     |63        |0.22        |-0.0582   |21.11     |0                              
2020-11-19|RM101P2375|5.00      |2.00      |3.50      |2.00      |2.00      |3.00      |-3.00     |-2.00     |370       |333       |-81       |0.99        |-0.0715   |18.88     |0                              
2020-11-19|RM101P2400|7.50      |5.00      |7.00      |3.00      |3.50      |4.00      |-4.00     |-3.50     |1,224     |1,340     |-462      |5.78        |-0.1003   |17.35     |0                              
2020-11-19|RM101P2425|12.00     |8.50      |12.50     |5.00      |5.50      |7.00      |-6.50     |-5.00     |500       |599       |46        |3.77        |-0.1557   |16.73     |0                              
2020-11-19|RM101P2450|18.50     |14.50     |21.00     |8.50      |9.00      |12.50     |-9.50     |-6.00     |1,389     |1,130     |78        |20.25       |-0.2451   |16.85     |0                              
2020-11-19|RM101P2475|28.50     |23.00     |31.50     |13.00     |15.00     |21.00     |-13.50    |-7.50     |725       |857       |172       |14.15       |-0.3550   |17.42     |0                              
2020-11-19|RM101P2500|42.00     |38.00     |49.50     |21.50     |25.00     |33.00     |-17.00    |-9.00     |782       |771       |161       |25.43       |-0.4700   |18.20     |0                              
2020-11-19|RM101P2550|77.50     |76.50     |83.00     |45.00     |49.00     |66.00     |-28.50    |-11.50    |67        |362       |0         |4.08        |-0.6676   |20.00     |0                              
2020-11-19|RM101P2600|120.50    |115.00    |118.50    |80.00     |80.00     |106.50    |-40.50    |-14.00    |60        |225       |43        |6.25        |-0.8017   |21.81     |0                              
2020-11-19|RM101P2650|167.00    |158.50    |158.50    |154.50    |154.50    |151.00    |-12.50    |-16.00    |22        |127       |18        |3.43        |-0.8848   |23.55     |0                              
2020-11-19|RM101P2700|215.50    |214.00    |214.00    |200.00    |200.00    |198.50    |-15.50    |-17.00    |21        |196       |21        |4.40        |-0.9326   |25.17     |0                              
2020-11-19|RM101P2750|264.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-17.00    |-17.00    |0         |41        |0         |0.00        |-0.9615   |26.70     |0                              
2020-11-19|RM101P2800|313.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.9779   |28.14     |0                              
2020-11-19|RM101P2850|363.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-17.50    |-17.50    |0         |1         |0         |0.00        |-0.9875   |29.49     |0                              
2020-11-19|RM103C2025|463.00    |0.00      |0.00      |0.00      |0.00      |470.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |18.28     |0                              
2020-11-19|RM103C2050|438.00    |0.00      |0.00      |0.00      |0.00      |445.00    |7.00      |7.00      |0         |0         |0         |0.00        |1.0000    |17.90     |0                              
2020-11-19|RM103C2075|413.00    |0.00      |0.00      |0.00      |0.00      |420.00    |7.00      |7.00      |3         |3         |-3        |1.26        |0.9979    |17.55     |0                              
2020-11-19|RM103C2100|388.00    |0.00      |0.00      |0.00      |0.00      |395.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9938    |17.21     |0                              
2020-11-19|RM103C2125|363.50    |0.00      |0.00      |0.00      |0.00      |370.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.9881    |16.90     |0                              
2020-11-19|RM103C2150|339.00    |0.00      |0.00      |0.00      |0.00      |345.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9813    |16.62     |0                              
2020-11-19|RM103C2175|314.50    |0.00      |0.00      |0.00      |0.00      |321.00    |6.50      |6.50      |0         |9         |0         |0.00        |0.9725    |16.38     |0                              
2020-11-19|RM103C2200|290.00    |0.00      |0.00      |0.00      |0.00      |297.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.9608    |16.18     |0                              
2020-11-19|RM103C2225|266.50    |0.00      |0.00      |0.00      |0.00      |273.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.9465    |16.02     |0                              
2020-11-19|RM103C2250|243.00    |0.00      |0.00      |0.00      |0.00      |250.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.9279    |15.92     |0                              
2020-11-19|RM103C2275|220.50    |0.00      |0.00      |0.00      |0.00      |227.00    |6.50      |6.50      |0         |24        |0         |0.00        |0.9038    |15.87     |0                              
2020-11-19|RM103C2300|198.50    |0.00      |0.00      |0.00      |0.00      |205.50    |7.00      |7.00      |0         |30        |0         |0.00        |0.8748    |15.88     |0                              
2020-11-19|RM103C2325|177.50    |0.00      |0.00      |0.00      |0.00      |184.50    |7.00      |7.00      |0         |27        |0         |0.00        |0.8406    |15.96     |0                              
2020-11-19|RM103C2350|158.00    |0.00      |0.00      |0.00      |0.00      |165.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.8007    |16.09     |0                              
2020-11-19|RM103C2375|140.00    |0.00      |0.00      |0.00      |0.00      |146.50    |6.50      |6.50      |0         |38        |0         |0.00        |0.7551    |16.28     |0                              
2020-11-19|RM103C2400|123.50    |138.00    |138.00    |138.00    |138.00    |130.00    |14.50     |6.50      |13        |52        |7         |1.77        |0.7063    |16.52     |0                              
2020-11-19|RM103C2425|108.50    |0.00      |0.00      |0.00      |0.00      |114.50    |6.00      |6.00      |0         |39        |0         |0.00        |0.6558    |16.81     |0                              
2020-11-19|RM103C2450|95.00     |0.00      |0.00      |0.00      |0.00      |101.00    |6.00      |6.00      |0         |46        |0         |0.00        |0.6039    |17.14     |0                              
2020-11-19|RM103C2475|83.50     |99.50     |99.50     |98.00     |98.00     |89.00     |14.50     |5.50      |22        |91        |10        |2.19        |0.5528    |17.50     |0                              
2020-11-19|RM103C2500|73.00     |78.50     |89.00     |71.00     |89.00     |78.50     |16.00     |5.50      |34        |190       |4         |2.67        |0.5035    |17.89     |0                              
2020-11-19|RM103C2550|55.50     |61.00     |68.00     |58.50     |65.50     |61.00     |10.00     |5.50      |61        |95        |16        |3.72        |0.4133    |18.72     |0                              
2020-11-19|RM103C2600|42.50     |48.50     |52.00     |48.50     |52.00     |47.50     |9.50      |5.00      |54        |157       |7         |2.75        |0.3365    |19.61     |0                              
2020-11-19|RM103C2650|32.50     |35.50     |42.50     |32.00     |42.50     |37.50     |10.00     |5.00      |154       |203       |-29       |5.25        |0.2731    |20.50     |0                              
2020-11-19|RM103C2700|25.00     |28.50     |32.00     |26.00     |32.00     |29.50     |7.00      |4.50      |427       |497       |102       |11.98       |0.2212    |21.40     |0                              
2020-11-19|RM103C2750|19.50     |23.00     |27.00     |20.50     |27.00     |24.00     |7.50      |4.50      |261       |229       |0         |6.18        |0.1807    |22.28     |0                              
2020-11-19|RM103C2800|15.00     |17.50     |22.00     |17.00     |21.50     |19.50     |6.50      |4.50      |109       |274       |29        |2.20        |0.1482    |23.14     |0                              
2020-11-19|RM103C2850|12.00     |14.50     |16.50     |13.50     |16.50     |15.50     |4.50      |3.50      |160       |272       |25        |2.49        |0.1209    |23.98     |0                              
2020-11-19|RM103P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |85        |-10       |0.01        |-0.0053   |18.28     |0                              
2020-11-19|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0068   |17.90     |0                              
2020-11-19|RM103P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0093   |17.55     |0                              
2020-11-19|RM103P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0121   |17.21     |0                              
2020-11-19|RM103P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0166   |16.90     |0                              
2020-11-19|RM103P2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0222   |16.62     |0                              
2020-11-19|RM103P2175|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0297   |16.38     |0                              
2020-11-19|RM103P2200|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |45        |72        |-15       |0.14        |-0.0403   |16.18     |0                              
2020-11-19|RM103P2225|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |128       |0         |0.00        |-0.0535   |16.02     |0                              
2020-11-19|RM103P2250|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |90        |126       |-10       |0.46        |-0.0710   |15.92     |0                              
2020-11-19|RM103P2275|8.50      |7.00      |7.50      |7.00      |7.00      |8.50      |-1.50     |0.00      |70        |189       |20        |0.50        |-0.0941   |15.87     |0                              
2020-11-19|RM103P2300|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |88        |0         |0.00        |-0.1222   |15.88     |0                              
2020-11-19|RM103P2325|15.50     |16.00     |16.00     |14.00     |14.00     |15.50     |-1.50     |0.00      |45        |65        |-10       |0.66        |-0.1557   |15.96     |0                              
2020-11-19|RM103P2350|21.00     |21.50     |22.00     |18.00     |18.00     |20.50     |-3.00     |-0.50     |80        |462       |0         |1.57        |-0.1950   |16.09     |0                              
2020-11-19|RM103P2375|27.50     |29.00     |29.00     |24.00     |24.00     |27.50     |-3.50     |0.00      |115       |300       |-6        |3.05        |-0.2401   |16.28     |0                              
2020-11-19|RM103P2400|36.00     |33.50     |33.50     |31.00     |31.00     |35.50     |-5.00     |-0.50     |50        |157       |0         |1.63        |-0.2884   |16.52     |0                              
2020-11-19|RM103P2425|46.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-1.00     |-1.00     |0         |97        |0         |0.00        |-0.3387   |16.81     |0                              
2020-11-19|RM103P2450|57.00     |53.50     |53.50     |53.50     |53.50     |56.50     |-3.50     |-0.50     |29        |104       |-9        |1.58        |-0.3903   |17.14     |0                              
2020-11-19|RM103P2475|70.50     |73.00     |73.00     |73.00     |73.00     |69.50     |2.50      |-1.00     |10        |73        |-10       |0.73        |-0.4414   |17.50     |0                              
2020-11-19|RM103P2500|85.00     |78.50     |78.50     |78.50     |78.50     |83.50     |-6.50     |-1.50     |30        |95        |20        |2.36        |-0.4906   |17.89     |0                              
2020-11-19|RM103P2550|117.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.00     |-2.00     |0         |72        |0         |0.00        |-0.5810   |18.72     |0                              
2020-11-19|RM103P2600|154.00    |149.00    |149.00    |138.50    |138.50    |152.00    |-15.50    |-2.00     |14        |40        |0         |2.04        |-0.6581   |19.61     |0                              
2020-11-19|RM103P2650|194.00    |186.50    |187.00    |186.50    |187.00    |191.50    |-7.00     |-2.50     |30        |61        |-20       |5.65        |-0.7221   |20.50     |0                              
2020-11-19|RM103P2700|236.00    |229.00    |229.00    |229.00    |229.00    |233.50    |-7.00     |-2.50     |10        |33        |-10       |2.29        |-0.7746   |21.40     |0                              
2020-11-19|RM103P2750|280.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.8157   |22.28     |0                              
2020-11-19|RM103P2800|325.50    |331.00    |331.00    |331.00    |331.00    |323.00    |5.50      |-2.50     |3         |1         |-3        |1.00        |-0.8489   |23.14     |0                              
2020-11-19|RM103P2850|372.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8770   |23.98     |0                              
2020-11-19|RM105C2075|476.50    |0.00      |0.00      |0.00      |0.00      |483.50    |7.00      |7.00      |0         |2         |0         |0.00        |0.9753    |18.90     |0                              
2020-11-19|RM105C2100|452.00    |0.00      |0.00      |0.00      |0.00      |459.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.9670    |18.67     |0                              
2020-11-19|RM105C2125|428.00    |0.00      |0.00      |0.00      |0.00      |435.00    |7.00      |7.00      |0         |6         |0         |0.00        |0.9584    |18.46     |0                              
2020-11-19|RM105C2150|404.50    |422.50    |423.50    |422.50    |423.50    |411.00    |19.00     |6.50      |9         |15        |9         |3.81        |0.9480    |18.26     |0                              
2020-11-19|RM105C2175|381.00    |0.00      |0.00      |0.00      |0.00      |387.50    |6.50      |6.50      |0         |37        |0         |0.00        |0.9363    |18.08     |0                              
2020-11-19|RM105C2200|358.00    |0.00      |0.00      |0.00      |0.00      |364.50    |6.50      |6.50      |0         |38        |0         |0.00        |0.9233    |17.91     |0                              
2020-11-19|RM105C2225|335.00    |0.00      |0.00      |0.00      |0.00      |341.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.9075    |17.75     |0                              
2020-11-19|RM105C2250|313.00    |0.00      |0.00      |0.00      |0.00      |319.00    |6.00      |6.00      |0         |47        |0         |0.00        |0.8910    |17.61     |0                              
2020-11-19|RM105C2275|291.00    |0.00      |0.00      |0.00      |0.00      |297.50    |6.50      |6.50      |0         |45        |0         |0.00        |0.8706    |17.49     |0                              
2020-11-19|RM105C2300|270.00    |0.00      |0.00      |0.00      |0.00      |276.00    |6.00      |6.00      |0         |77        |0         |0.00        |0.8498    |17.39     |0                              
2020-11-19|RM105C2325|249.50    |0.00      |0.00      |0.00      |0.00      |256.00    |6.50      |6.50      |0         |144       |0         |0.00        |0.8244    |17.31     |0                              
2020-11-19|RM105C2350|229.50    |0.00      |0.00      |0.00      |0.00      |235.50    |6.00      |6.00      |0         |96        |0         |0.00        |0.7988    |17.26     |0                              
2020-11-19|RM105C2375|211.00    |0.00      |0.00      |0.00      |0.00      |217.00    |6.00      |6.00      |0         |63        |0         |0.00        |0.7688    |17.23     |0                              
2020-11-19|RM105C2400|193.00    |0.00      |0.00      |0.00      |0.00      |198.50    |5.50      |5.50      |0         |118       |0         |0.00        |0.7386    |17.22     |0                              
2020-11-19|RM105C2425|176.00    |187.00    |187.00    |187.00    |187.00    |182.00    |11.00     |6.00      |10        |211       |10        |1.87        |0.7047    |17.23     |0                              
2020-11-19|RM105C2450|160.00    |0.00      |0.00      |0.00      |0.00      |165.50    |5.50      |5.50      |0         |198       |0         |0.00        |0.6709    |17.28     |0                              
2020-11-19|RM105C2475|145.50    |162.00    |162.00    |162.00    |162.00    |151.00    |16.50     |5.50      |1         |244       |-1        |0.16        |0.6347    |17.35     |0                              
2020-11-19|RM105C2500|131.50    |134.00    |146.00    |134.00    |146.00    |137.00    |14.50     |5.50      |89        |317       |14        |12.71       |0.5988    |17.44     |0                              
2020-11-19|RM105C2550|107.00    |114.00    |117.00    |108.00    |117.00    |112.50    |10.00     |5.50      |16        |266       |0         |1.84        |0.5263    |17.71     |0                              
2020-11-19|RM105C2600|87.00     |91.50     |99.00     |88.50     |99.00     |92.50     |12.00     |5.50      |68        |191       |16        |6.41        |0.4570    |18.06     |0                              
2020-11-19|RM105C2650|71.00     |74.50     |79.50     |70.50     |79.50     |76.50     |8.50      |5.50      |6         |293       |-1        |0.46        |0.3937    |18.50     |0                              
2020-11-19|RM105C2700|58.00     |60.00     |68.50     |60.00     |68.50     |63.00     |10.50     |5.00      |259       |1,135     |102       |16.61       |0.3374    |19.01     |0                              
2020-11-19|RM105C2750|47.50     |52.50     |55.50     |52.00     |55.50     |52.00     |8.00      |4.50      |47        |648       |10        |2.50        |0.2880    |19.57     |0                              
2020-11-19|RM105C2800|39.00     |41.50     |48.00     |40.00     |48.00     |44.00     |9.00      |5.00      |128       |604       |28        |5.46        |0.2475    |20.17     |0                              
2020-11-19|RM105C2850|33.00     |36.00     |39.00     |34.50     |39.00     |37.00     |6.00      |4.00      |74        |970       |-37       |2.67        |0.2125    |20.79     |0                              
2020-11-19|RM105C2900|27.50     |30.00     |32.00     |28.00     |32.00     |32.00     |4.50      |4.50      |59        |472       |28        |1.74        |0.1832    |21.43     |0                              
2020-11-19|RM105P2075|4.00      |5.50      |5.50      |5.50      |5.50      |3.50      |1.50      |-0.50     |60        |447       |-20       |0.33        |-0.0301   |18.90     |0                              
2020-11-19|RM105P2100|4.50      |6.00      |6.50      |6.00      |6.50      |4.50      |2.00      |0.00      |55        |538       |20        |0.35        |-0.0369   |18.67     |0                              
2020-11-19|RM105P2125|5.50      |8.00      |8.00      |7.00      |8.00      |5.50      |2.50      |0.00      |120       |518       |-13       |0.92        |-0.0441   |18.46     |0                              
2020-11-19|RM105P2150|7.00      |9.00      |9.00      |8.00      |8.50      |7.00      |1.50      |0.00      |132       |267       |-5        |1.13        |-0.0531   |18.26     |0                              
2020-11-19|RM105P2175|8.50      |8.50      |8.50      |8.50      |8.50      |8.00      |0.00      |-0.50     |10        |164       |0         |0.09        |-0.0635   |18.08     |0                              
2020-11-19|RM105P2200|10.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-0.50     |-0.50     |0         |167       |0         |0.00        |-0.0754   |17.91     |0                              
2020-11-19|RM105P2225|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |196       |0         |0.00        |-0.0899   |17.75     |0                              
2020-11-19|RM105P2250|15.00     |15.00     |15.00     |13.50     |14.00     |14.50     |-1.00     |-0.50     |40        |499       |0         |0.57        |-0.1054   |17.61     |0                              
2020-11-19|RM105P2275|18.50     |17.50     |17.50     |16.50     |17.00     |18.00     |-1.50     |-0.50     |80        |453       |-40       |1.36        |-0.1247   |17.49     |0                              
2020-11-19|RM105P2300|22.00     |21.50     |21.50     |19.50     |19.50     |21.50     |-2.50     |-0.50     |57        |339       |-20       |1.16        |-0.1447   |17.39     |0                              
2020-11-19|RM105P2325|26.50     |26.00     |26.00     |23.50     |23.50     |26.00     |-3.00     |-0.50     |30        |292       |-7        |0.73        |-0.1690   |17.31     |0                              
2020-11-19|RM105P2350|31.50     |30.00     |31.00     |27.50     |28.50     |30.50     |-3.00     |-1.00     |137       |265       |1         |4.11        |-0.1940   |17.26     |0                              
2020-11-19|RM105P2375|38.00     |35.50     |35.50     |35.50     |35.50     |37.00     |-2.50     |-1.00     |20        |114       |0         |0.71        |-0.2232   |17.23     |0                              
2020-11-19|RM105P2400|44.50     |43.50     |43.50     |40.00     |40.00     |43.00     |-4.50     |-1.50     |124       |333       |-29       |5.01        |-0.2529   |17.22     |0                              
2020-11-19|RM105P2425|52.50     |51.00     |51.00     |49.50     |50.50     |51.50     |-2.00     |-1.00     |57        |262       |-27       |2.90        |-0.2862   |17.23     |0                              
2020-11-19|RM105P2450|61.00     |62.00     |64.50     |56.00     |56.00     |59.50     |-5.00     |-1.50     |36        |489       |12        |2.08        |-0.3198   |17.28     |0                              
2020-11-19|RM105P2475|71.50     |70.50     |75.00     |66.00     |66.00     |70.00     |-5.50     |-1.50     |370       |456       |-74       |25.74       |-0.3555   |17.35     |0                              
2020-11-19|RM105P2500|82.00     |80.50     |81.50     |75.50     |75.50     |80.50     |-6.50     |-1.50     |94        |755       |45        |7.46        |-0.3913   |17.44     |0                              
2020-11-19|RM105P2550|107.00    |102.00    |106.50    |98.50     |98.50     |105.50    |-8.50     |-1.50     |9         |389       |8         |0.93        |-0.4636   |17.71     |0                              
2020-11-19|RM105P2600|136.50    |131.00    |136.00    |128.00    |128.00    |135.00    |-8.50     |-1.50     |9         |210       |9         |1.19        |-0.5329   |18.06     |0                              
2020-11-19|RM105P2650|170.00    |163.50    |171.50    |160.50    |160.50    |168.50    |-9.50     |-1.50     |47        |102       |-3        |7.81        |-0.5966   |18.50     |0                              
2020-11-19|RM105P2700|206.50    |198.00    |206.50    |198.00    |206.50    |204.50    |0.00      |-2.00     |17        |121       |13        |3.47        |-0.6534   |19.01     |0                              
2020-11-19|RM105P2750|245.50    |245.00    |245.00    |233.50    |233.50    |243.00    |-12.00    |-2.50     |30        |42        |-6        |7.17        |-0.7037   |19.57     |0                              
2020-11-19|RM105P2800|287.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.7450   |20.17     |0                              
2020-11-19|RM105P2850|330.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-2.50     |-2.50     |0         |40        |0         |0.00        |-0.7808   |20.79     |0                              
2020-11-19|RM105P2900|374.50    |0.00      |0.00      |0.00      |0.00      |371.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8112   |21.43     |0                              
2020-11-19|RM107C2225|341.50    |0.00      |0.00      |0.00      |0.00      |343.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.8714    |17.16     |0                              
2020-11-19|RM107C2250|320.50    |0.00      |0.00      |0.00      |0.00      |322.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8526    |17.13     |0                              
2020-11-19|RM107C2275|300.50    |0.00      |0.00      |0.00      |0.00      |302.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8299    |17.12     |0                              
2020-11-19|RM107C2300|280.50    |0.00      |0.00      |0.00      |0.00      |282.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.8073    |17.11     |0                              
2020-11-19|RM107C2325|262.00    |0.00      |0.00      |0.00      |0.00      |263.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7821    |17.12     |0                              
2020-11-19|RM107C2350|243.50    |0.00      |0.00      |0.00      |0.00      |245.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7560    |17.14     |0                              
2020-11-19|RM107C2375|226.00    |0.00      |0.00      |0.00      |0.00      |227.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7288    |17.17     |0                              
2020-11-19|RM107C2400|209.50    |0.00      |0.00      |0.00      |0.00      |211.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.6999    |17.21     |0                              
2020-11-19|RM107C2425|193.50    |0.00      |0.00      |0.00      |0.00      |195.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.6712    |17.26     |0                              
2020-11-19|RM107C2450|179.00    |0.00      |0.00      |0.00      |0.00      |181.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6406    |17.33     |0                              
2020-11-19|RM107C2475|165.00    |0.00      |0.00      |0.00      |0.00      |167.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.6103    |17.41     |0                              
2020-11-19|RM107C2500|152.00    |0.00      |0.00      |0.00      |0.00      |154.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5799    |17.51     |0                              
2020-11-19|RM107C2550|128.00    |0.00      |0.00      |0.00      |0.00      |130.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.5196    |17.73     |0                              
2020-11-19|RM107C2600|108.50    |0.00      |0.00      |0.00      |0.00      |110.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.4617    |18.00     |0                              
2020-11-19|RM107C2650|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |6         |0         |0.00        |0.4079    |18.30     |0                              
2020-11-19|RM107C2700|77.00     |0.00      |0.00      |0.00      |0.00      |79.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.3580    |18.65     |0                              
2020-11-19|RM107C2750|65.50     |0.00      |0.00      |0.00      |0.00      |67.50     |2.00      |2.00      |0         |24        |0         |0.00        |0.3141    |19.02     |0                              
2020-11-19|RM107C2800|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |33        |0         |0.00        |0.2749    |19.41     |0                              
2020-11-19|RM107C2850|47.00     |0.00      |0.00      |0.00      |0.00      |49.00     |2.00      |2.00      |0         |54        |0         |0.00        |0.2402    |19.81     |0                              
2020-11-19|RM107P2225|21.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1228   |17.16     |0                              
2020-11-19|RM107P2250|25.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1404   |17.13     |0                              
2020-11-19|RM107P2275|30.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1618   |17.12     |0                              
2020-11-19|RM107P2300|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.1834   |17.11     |0                              
2020-11-19|RM107P2325|40.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2075   |17.12     |0                              
2020-11-19|RM107P2350|47.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2328   |17.14     |0                              
2020-11-19|RM107P2375|54.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2593   |17.17     |0                              
2020-11-19|RM107P2400|62.50     |0.00      |0.00      |0.00      |0.00      |62.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2875   |17.21     |0                              
2020-11-19|RM107P2425|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3158   |17.26     |0                              
2020-11-19|RM107P2450|81.50     |0.00      |0.00      |0.00      |0.00      |81.50     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3459   |17.33     |0                              
2020-11-19|RM107P2475|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.3759   |17.41     |0                              
2020-11-19|RM107P2500|104.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4061   |17.51     |0                              
2020-11-19|RM107P2550|129.00    |0.00      |0.00      |0.00      |0.00      |129.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4663   |17.73     |0                              
2020-11-19|RM107P2600|159.00    |0.00      |0.00      |0.00      |0.00      |159.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5242   |18.00     |0                              
2020-11-19|RM107P2650|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5785   |18.30     |0                              
2020-11-19|RM107P2700|226.00    |0.00      |0.00      |0.00      |0.00      |226.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6292   |18.65     |0                              
2020-11-19|RM107P2750|263.50    |0.00      |0.00      |0.00      |0.00      |264.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6738   |19.02     |0                              
2020-11-19|RM107P2800|303.00    |0.00      |0.00      |0.00      |0.00      |303.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7141   |19.41     |0                              
2020-11-19|RM107P2850|344.00    |0.00      |0.00      |0.00      |0.00      |344.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7500   |19.81     |0                              
2020-11-19|RM108C2325|277.50    |0.00      |0.00      |0.00      |0.00      |282.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7829    |16.99     |0                              
2020-11-19|RM108C2350|259.50    |0.00      |0.00      |0.00      |0.00      |264.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7581    |17.04     |0                              
2020-11-19|RM108C2375|242.50    |0.00      |0.00      |0.00      |0.00      |247.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7327    |17.10     |0                              
2020-11-19|RM108C2400|226.50    |0.00      |0.00      |0.00      |0.00      |231.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7056    |17.16     |0                              
2020-11-19|RM108C2425|210.50    |0.00      |0.00      |0.00      |0.00      |215.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6788    |17.23     |0                              
2020-11-19|RM108C2450|196.00    |0.00      |0.00      |0.00      |0.00      |200.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.6509    |17.30     |0                              
2020-11-19|RM108C2475|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6228    |17.38     |0                              
2020-11-19|RM108C2500|169.00    |0.00      |0.00      |0.00      |0.00      |172.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5951    |17.46     |0                              
2020-11-19|RM108C2550|145.00    |0.00      |0.00      |0.00      |0.00      |149.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.5390    |17.65     |0                              
2020-11-19|RM108C2600|124.50    |0.00      |0.00      |0.00      |0.00      |127.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.4849    |17.86     |0                              
2020-11-19|RM108C2650|106.00    |0.00      |0.00      |0.00      |0.00      |109.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.4330    |18.08     |0                              
2020-11-19|RM108C2700|90.50     |99.50     |99.50     |99.50     |99.50     |93.50     |9.00      |3.00      |3         |12        |-3        |0.30        |0.3850    |18.33     |0                              
2020-11-19|RM108C2750|77.50     |87.50     |87.50     |87.50     |87.50     |80.00     |10.00     |2.50      |3         |15        |-3        |0.27        |0.3408    |18.58     |0                              
2020-11-19|RM108C2800|65.50     |75.50     |75.50     |75.50     |75.50     |68.00     |10.00     |2.50      |3         |15        |-3        |0.23        |0.2999    |18.85     |0                              
2020-11-19|RM108C2850|56.50     |66.00     |66.00     |65.50     |65.50     |58.50     |9.00      |2.00      |12        |15        |-6        |0.79        |0.2645    |19.12     |0                              
2020-11-19|RM108C2900|48.00     |0.00      |0.00      |0.00      |0.00      |49.50     |1.50      |1.50      |0         |15        |0         |0.00        |0.2311    |19.40     |0                              
2020-11-19|RM108P2325|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.2054   |16.99     |0                              
2020-11-19|RM108P2350|52.00     |46.00     |46.00     |46.00     |46.00     |49.50     |-6.00     |-2.50     |3         |18        |0         |0.14        |-0.2293   |17.04     |0                              
2020-11-19|RM108P2375|59.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2538   |17.10     |0                              
2020-11-19|RM108P2400|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2802   |17.16     |0                              
2020-11-19|RM108P2425|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3064   |17.23     |0                              
2020-11-19|RM108P2450|87.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3338   |17.30     |0                              
2020-11-19|RM108P2475|97.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3614   |17.38     |0                              
2020-11-19|RM108P2500|109.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.3890   |17.46     |0                              
2020-11-19|RM108P2550|134.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.4447   |17.65     |0                              
2020-11-19|RM108P2600|162.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4989   |17.86     |0                              
2020-11-19|RM108P2650|193.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5512   |18.08     |0                              
2020-11-19|RM108P2700|227.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5998   |18.33     |0                              
2020-11-19|RM108P2750|263.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6448   |18.58     |0                              
2020-11-19|RM108P2800|301.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6868   |18.85     |0                              
2020-11-19|RM108P2850|341.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7235   |19.12     |0                              
2020-11-19|RM108P2900|382.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7584   |19.40     |0                              
2020-11-19|RM109C2325|281.50    |0.00      |0.00      |0.00      |0.00      |286.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7703    |16.88     |0                              
2020-11-19|RM109C2350|264.00    |0.00      |0.00      |0.00      |0.00      |269.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7464    |16.97     |0                              
2020-11-19|RM109C2375|248.00    |0.00      |0.00      |0.00      |0.00      |252.50    |4.50      |4.50      |0         |20        |0         |0.00        |0.7208    |17.06     |0                              
2020-11-19|RM109C2400|232.50    |0.00      |0.00      |0.00      |0.00      |237.00    |4.50      |4.50      |0         |30        |0         |0.00        |0.6950    |17.14     |0                              
2020-11-19|RM109C2425|217.50    |0.00      |0.00      |0.00      |0.00      |221.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.6695    |17.23     |0                              
2020-11-19|RM109C2450|203.50    |0.00      |0.00      |0.00      |0.00      |207.50    |4.00      |4.00      |0         |29        |0         |0.00        |0.6427    |17.32     |0                              
2020-11-19|RM109C2475|189.50    |0.00      |0.00      |0.00      |0.00      |193.50    |4.00      |4.00      |0         |61        |0         |0.00        |0.6163    |17.40     |0                              
2020-11-19|RM109C2500|177.00    |183.00    |183.00    |183.00    |183.00    |180.50    |6.00      |3.50      |20        |60        |0         |3.66        |0.5900    |17.49     |0                              
2020-11-19|RM109C2550|153.00    |154.00    |158.50    |154.00    |158.50    |157.00    |5.50      |4.00      |20        |81        |20        |3.13        |0.5375    |17.65     |0                              
2020-11-19|RM109C2600|132.50    |0.00      |0.00      |0.00      |0.00      |135.50    |3.00      |3.00      |0         |63        |0         |0.00        |0.4865    |17.82     |0                              
2020-11-19|RM109C2650|114.00    |0.00      |0.00      |0.00      |0.00      |116.50    |2.50      |2.50      |6         |83        |-6        |0.70        |0.4373    |17.98     |0                              
2020-11-19|RM109C2700|98.00     |0.00      |0.00      |0.00      |0.00      |100.50    |2.50      |2.50      |0         |84        |0         |0.00        |0.3913    |18.15     |0                              
2020-11-19|RM109C2750|84.00     |0.00      |0.00      |0.00      |0.00      |85.50     |1.50      |1.50      |1         |216       |-1        |0.09        |0.3480    |18.31     |0                              
2020-11-19|RM109C2800|72.00     |0.00      |0.00      |0.00      |0.00      |73.00     |1.00      |1.00      |0         |147       |0         |0.00        |0.3079    |18.46     |0                              
2020-11-19|RM109C2850|62.00     |62.50     |64.00     |58.50     |64.00     |62.50     |2.00      |0.50      |92        |577       |-45       |5.75        |0.2716    |18.62     |0                              
2020-11-19|RM109C2900|52.50     |52.00     |53.50     |52.00     |53.50     |53.00     |1.00      |0.50      |52        |268       |-12       |2.74        |0.2379    |18.77     |0                              
2020-11-19|RM109P2325|51.50     |47.50     |47.50     |47.00     |47.00     |48.50     |-4.50     |-3.00     |3         |124       |-1        |0.14        |-0.2162   |16.88     |0                              
2020-11-19|RM109P2350|59.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-3.50     |-3.50     |0         |93        |0         |0.00        |-0.2392   |16.97     |0                              
2020-11-19|RM109P2375|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.2638   |17.06     |0                              
2020-11-19|RM109P2400|76.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.2888   |17.14     |0                              
2020-11-19|RM109P2425|85.50     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.3138   |17.23     |0                              
2020-11-19|RM109P2450|96.50     |93.00     |93.00     |89.00     |89.00     |92.50     |-7.50     |-4.00     |2         |41        |1         |0.18        |-0.3400   |17.32     |0                              
2020-11-19|RM109P2475|107.00    |101.00    |101.00    |101.00    |101.00    |103.50    |-6.00     |-3.50     |2         |11        |1         |0.20        |-0.3661   |17.40     |0                              
2020-11-19|RM109P2500|119.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.3921   |17.49     |0                              
2020-11-19|RM109P2550|144.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.4443   |17.65     |0                              
2020-11-19|RM109P2600|173.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |-0.4953   |17.82     |0                              
2020-11-19|RM109P2650|203.50    |195.50    |195.50    |195.50    |195.50    |198.00    |-8.00     |-5.50     |10        |48        |10        |1.96        |-0.5450   |17.98     |0                              
2020-11-19|RM109P2700|236.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-5.50     |-5.50     |0         |40        |0         |0.00        |-0.5915   |18.15     |0                              
2020-11-19|RM109P2750|272.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.50     |-6.50     |0         |34        |0         |0.00        |-0.6358   |18.31     |0                              
2020-11-19|RM109P2800|308.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |-0.6771   |18.46     |0                              
2020-11-19|RM109P2850|348.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7148   |18.62     |0                              
2020-11-19|RM109P2900|388.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7502   |18.77     |0                              
2020-11-19|SR101C4200|845.00    |0.00      |0.00      |0.00      |0.00      |842.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.9937    |38.95     |0                              
2020-11-19|SR101C4300|745.50    |0.00      |0.00      |0.00      |0.00      |743.00    |-2.50     |-2.50     |0         |50        |0         |0.00        |0.9893    |36.37     |0                              
2020-11-19|SR101C4400|646.00    |0.00      |0.00      |0.00      |0.00      |643.50    |-2.50     |-2.50     |0         |76        |0         |0.00        |0.9827    |33.65     |0                              
2020-11-19|SR101C4500|547.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-2.00     |-2.00     |0         |199       |0         |0.00        |0.9727    |30.78     |0                              
2020-11-19|SR101C4600|448.50    |450.50    |450.50    |434.50    |436.00    |446.50    |-12.50    |-2.00     |145       |205       |25        |64.34       |0.9573    |27.69     |0                              
2020-11-19|SR101C4700|351.00    |330.50    |330.50    |330.50    |330.50    |349.00    |-20.50    |-2.00     |10        |359       |10        |3.31        |0.9329    |24.32     |0                              
2020-11-19|SR101C4800|255.00    |246.50    |267.50    |242.50    |260.50    |252.50    |5.50      |-2.50     |56        |1,042     |40        |14.40       |0.8931    |20.56     |0                              
2020-11-19|SR101C4900|163.00    |158.00    |170.00    |137.50    |165.00    |158.00    |2.00      |-5.00     |337       |2,502     |22        |52.58       |0.8182    |16.30     |0                              
2020-11-19|SR101C5000|81.00     |80.00     |92.50     |70.50     |87.00     |71.50     |6.00      |-9.50     |620       |1,814     |10        |48.90       |0.6414    |12.14     |0                              
2020-11-19|SR101C5100|33.00     |40.50     |44.50     |31.50     |42.00     |28.00     |9.00      |-5.00     |1,992     |3,235     |455       |73.29       |0.3327    |13.16     |0                              
2020-11-19|SR101C5200|19.50     |19.50     |20.00     |13.00     |19.50     |18.00     |0.00      |-1.50     |3,821     |9,773     |-453      |61.95       |0.1890    |17.54     |0                              
2020-11-19|SR101C5300|14.00     |8.50      |9.50      |6.00      |9.00      |12.50     |-5.00     |-1.50     |1,777     |7,750     |70        |13.84       |0.1210    |21.49     |0                              
2020-11-19|SR101C5400|10.50     |4.50      |5.00      |3.00      |3.50      |9.00      |-7.00     |-1.50     |693       |7,438     |50        |2.43        |0.0820    |24.88     |0                              
2020-11-19|SR101C5500|8.00      |5.00      |5.00      |2.50      |3.50      |6.50      |-4.50     |-1.50     |3,841     |16,870    |-348      |13.10       |0.0574    |27.84     |0                              
2020-11-19|SR101C5600|6.00      |3.50      |3.50      |2.50      |3.00      |5.00      |-3.00     |-1.00     |127       |4,841     |32        |0.39        |0.0414    |30.49     |0                              
2020-11-19|SR101C5700|4.50      |2.50      |2.50      |2.00      |2.00      |4.00      |-2.50     |-0.50     |376       |2,046     |-131      |0.95        |0.0303    |32.89     |0                              
2020-11-19|SR101C5800|3.50      |2.00      |2.00      |1.00      |2.00      |3.00      |-1.50     |-0.50     |529       |7,038     |-248      |0.78        |0.0220    |35.10     |0                              
2020-11-19|SR101C5900|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |5         |2,203     |-1        |0.01        |0.0164    |37.14     |0                              
2020-11-19|SR101C6000|2.50      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.50     |-1.00     |1,994     |2,918     |-1,813    |2.06        |0.0123    |39.05     |0                              
2020-11-19|SR101C6100|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |30        |3,159     |0         |0.02        |0.0091    |40.84     |0                              
2020-11-19|SR101C6200|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |20        |2,309     |0         |0.01        |0.0071    |42.52     |0                              
2020-11-19|SR101C6300|1.00      |1.00      |1.50      |0.50      |1.50      |0.50      |0.50      |-0.50     |155       |10,120    |34        |0.16        |0.0053    |44.12     |0                              
2020-11-19|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |58        |2,090     |-38       |0.03        |-0.0071   |38.95     |0                              
2020-11-19|SR101P4300|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |1         |784       |-1        |0.00        |-0.0112   |36.37     |0                              
2020-11-19|SR101P4400|1.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |438       |647       |-388      |0.23        |-0.0176   |33.65     |0                              
2020-11-19|SR101P4500|2.50      |0.50      |0.50      |0.50      |0.50      |3.50      |-2.00     |1.00      |382       |1,436     |-349      |0.19        |-0.0273   |30.78     |0                              
2020-11-19|SR101P4600|4.00      |1.00      |1.00      |0.50      |0.50      |5.00      |-3.50     |1.00      |334       |895       |-202      |0.21        |-0.0425   |27.69     |0                              
2020-11-19|SR101P4700|6.50      |1.00      |1.50      |1.00      |1.50      |7.00      |-5.00     |0.50      |96        |3,085     |18        |0.20        |-0.0666   |24.32     |0                              
2020-11-19|SR101P4800|10.50     |3.50      |4.50      |2.50      |3.00      |10.50     |-7.50     |0.00      |474       |4,151     |31        |1.82        |-0.1063   |20.56     |0                              
2020-11-19|SR101P4900|18.00     |12.00     |15.00     |7.50      |8.50      |16.00     |-9.50     |-2.00     |1,162     |3,762     |-20       |13.50       |-0.1809   |16.30     |0                              
2020-11-19|SR101P5000|36.00     |37.50     |45.00     |26.50     |30.00     |29.50     |-6.00     |-6.50     |1,369     |9,451     |11        |48.42       |-0.3574   |12.14     |0                              
2020-11-19|SR101P5100|88.00     |92.50     |106.50    |76.50     |81.50     |86.00     |-6.50     |-2.00     |498       |3,009     |-14       |45.91       |-0.6662   |13.16     |0                              
2020-11-19|SR101P5200|174.00    |172.00    |190.00    |153.00    |167.50    |175.50    |-6.50     |1.50      |119       |1,569     |-1        |20.78       |-0.8101   |17.54     |0                              
2020-11-19|SR101P5300|268.50    |276.50    |284.00    |248.00    |248.50    |270.00    |-20.00    |1.50      |161       |1,270     |30        |42.17       |-0.8784   |21.49     |0                              
2020-11-19|SR101P5400|365.00    |376.50    |380.00    |360.50    |360.50    |366.50    |-4.50     |1.50      |94        |281       |16        |34.83       |-0.9175   |24.88     |0                              
2020-11-19|SR101P5500|462.50    |0.00      |0.00      |0.00      |0.00      |464.00    |1.50      |1.50      |0         |353       |0         |0.00        |-0.9424   |27.84     |0                              
2020-11-19|SR101P5600|560.50    |572.50    |572.50    |572.50    |572.50    |562.50    |12.00     |2.00      |10        |197       |-10       |5.73        |-0.9585   |30.49     |0                              
2020-11-19|SR101P5700|659.00    |0.00      |0.00      |0.00      |0.00      |661.50    |2.50      |2.50      |0         |93        |0         |0.00        |-0.9699   |32.89     |0                              
2020-11-19|SR101P5800|758.00    |0.00      |0.00      |0.00      |0.00      |760.50    |2.50      |2.50      |0         |89        |0         |0.00        |-0.9784   |35.10     |0                              
2020-11-19|SR101P5900|857.50    |0.00      |0.00      |0.00      |0.00      |859.50    |2.00      |2.00      |0         |26        |0         |0.00        |-0.9842   |37.14     |0                              
2020-11-19|SR101P6000|956.50    |0.00      |0.00      |0.00      |0.00      |959.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.9885   |39.05     |0                              
2020-11-19|SR101P6100|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,058.50  |2.50      |2.50      |0         |22        |0         |0.00        |-0.9919   |40.84     |0                              
2020-11-19|SR101P6200|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,158.50  |2.50      |2.50      |0         |19        |0         |0.00        |-0.9942   |42.52     |0                              
2020-11-19|SR101P6300|1,255.50  |0.00      |0.00      |0.00      |0.00      |1,258.00  |2.50      |2.50      |0         |11        |0         |0.00        |-0.9961   |44.12     |0                              
2020-11-19|SR103C4300|769.50    |0.00      |0.00      |0.00      |0.00      |769.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9560    |21.80     |0                              
2020-11-19|SR103C4400|672.50    |0.00      |0.00      |0.00      |0.00      |671.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9464    |19.73     |0                              
2020-11-19|SR103C4500|576.50    |0.00      |0.00      |0.00      |0.00      |573.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9315    |17.86     |0                              
2020-11-19|SR103C4600|483.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9059    |16.34     |0                              
2020-11-19|SR103C4700|393.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.8625    |15.29     |0                              
2020-11-19|SR103C4800|309.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-8.50     |-8.50     |0         |27        |0         |0.00        |0.7943    |14.70     |0                              
2020-11-19|SR103C4900|235.00    |228.00    |229.00    |228.00    |229.00    |227.50    |-6.00     |-7.50     |66        |60        |24        |15.07       |0.6978    |14.49     |0                              
2020-11-19|SR103C5000|170.50    |170.50    |171.00    |160.00    |171.00    |166.00    |0.50      |-4.50     |13        |64        |2         |2.19        |0.5847    |14.56     |0                              
2020-11-19|SR103C5100|121.00    |120.00    |120.00    |112.50    |112.50    |118.50    |-8.50     |-2.50     |22        |88        |-8        |2.49        |0.4677    |14.80     |0                              
2020-11-19|SR103C5200|83.50     |80.50     |80.50     |76.50     |76.50     |82.50     |-7.00     |-1.00     |5         |134       |5         |0.40        |0.3598    |15.16     |0                              
2020-11-19|SR103C5300|57.50     |57.00     |57.00     |56.50     |56.50     |57.50     |-1.00     |0.00      |24        |183       |20        |1.36        |0.2695    |15.58     |0                              
2020-11-19|SR103C5400|40.00     |39.00     |39.50     |35.00     |39.50     |39.50     |-0.50     |-0.50     |17        |291       |0         |0.66        |0.1979    |16.03     |0                              
2020-11-19|SR103C5500|28.50     |28.00     |28.00     |27.50     |27.50     |27.50     |-1.00     |-1.00     |10        |218       |1         |0.28        |0.1432    |16.51     |0                              
2020-11-19|SR103C5600|20.50     |19.50     |20.00     |19.00     |19.50     |18.50     |-1.00     |-2.00     |9         |181       |0         |0.18        |0.1027    |16.99     |0                              
2020-11-19|SR103C5700|15.00     |13.50     |13.50     |12.50     |13.50     |13.00     |-1.50     |-2.00     |37        |128       |-5        |0.49        |0.0732    |17.47     |0                              
2020-11-19|SR103C5800|11.00     |10.50     |10.50     |10.50     |10.50     |9.00      |-0.50     |-2.00     |2         |281       |2         |0.02        |0.0520    |17.95     |0                              
2020-11-19|SR103C5900|8.50      |8.50      |8.50      |7.50      |8.00      |6.00      |-0.50     |-2.50     |37        |380       |3         |0.30        |0.0366    |18.42     |0                              
2020-11-19|SR103P4300|5.00      |0.00      |0.00      |0.00      |0.00      |9.50      |4.50      |4.50      |0         |260       |0         |0.00        |-0.0445   |21.80     |0                              
2020-11-19|SR103P4400|8.00      |0.00      |0.00      |0.00      |0.00      |10.50     |2.50      |2.50      |0         |204       |0         |0.00        |-0.0535   |19.73     |0                              
2020-11-19|SR103P4500|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |471       |0         |0.00        |-0.0675   |17.86     |0                              
2020-11-19|SR103P4600|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |180       |0         |0.00        |-0.0921   |16.34     |0                              
2020-11-19|SR103P4700|28.50     |24.50     |27.00     |22.50     |22.50     |25.00     |-6.00     |-3.50     |57        |191       |45        |1.49        |-0.1343   |15.29     |0                              
2020-11-19|SR103P4800|44.00     |42.50     |42.50     |37.00     |37.50     |39.50     |-6.50     |-4.50     |52        |162       |-8        |2.02        |-0.2013   |14.70     |0                              
2020-11-19|SR103P4900|69.00     |67.50     |67.50     |67.00     |67.00     |65.50     |-2.00     |-3.50     |4         |106       |-2        |0.27        |-0.2969   |14.49     |0                              
2020-11-19|SR103P5000|104.00    |104.00    |110.00    |104.00    |108.50    |103.50    |4.50      |-0.50     |11        |101       |4         |1.19        |-0.4095   |14.56     |0                              
2020-11-19|SR103P5100|153.50    |157.50    |157.50    |155.50    |155.50    |155.50    |2.00      |2.00      |12        |87        |-5        |1.87        |-0.5265   |14.80     |0                              
2020-11-19|SR103P5200|215.50    |221.00    |222.50    |208.50    |208.50    |219.00    |-7.00     |3.50      |57        |190       |-20       |12.57       |-0.6347   |15.16     |0                              
2020-11-19|SR103P5300|289.00    |0.00      |0.00      |0.00      |0.00      |293.00    |4.00      |4.00      |0         |118       |0         |0.00        |-0.7256   |15.58     |0                              
2020-11-19|SR103P5400|371.50    |0.00      |0.00      |0.00      |0.00      |375.00    |3.50      |3.50      |0         |73        |0         |0.00        |-0.7980   |16.03     |0                              
2020-11-19|SR103P5500|459.00    |0.00      |0.00      |0.00      |0.00      |462.00    |3.00      |3.00      |0         |31        |0         |0.00        |-0.8538   |16.51     |0                              
2020-11-19|SR103P5600|551.00    |0.00      |0.00      |0.00      |0.00      |553.00    |2.00      |2.00      |0         |70        |0         |0.00        |-0.8956   |16.99     |0                              
2020-11-19|SR103P5700|645.00    |625.50    |625.50    |625.50    |625.50    |647.00    |-19.50    |2.00      |1         |80        |-1        |0.63        |-0.9265   |17.47     |0                              
2020-11-19|SR103P5800|741.00    |0.00      |0.00      |0.00      |0.00      |743.00    |2.00      |2.00      |0         |48        |0         |0.00        |-0.9493   |17.95     |0                              
2020-11-19|SR103P5900|838.50    |0.00      |0.00      |0.00      |0.00      |840.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.9664   |18.42     |0                              
2020-11-19|SR105C4300|765.50    |0.00      |0.00      |0.00      |0.00      |763.50    |-2.00     |-2.00     |0         |66        |0         |0.00        |0.9491    |16.94     |0                              
2020-11-19|SR105C4400|670.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-2.50     |-2.50     |0         |76        |0         |0.00        |0.9273    |16.22     |0                              
2020-11-19|SR105C4500|577.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-2.00     |-2.00     |0         |74        |0         |0.00        |0.8971    |15.54     |0                              
2020-11-19|SR105C4600|488.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-2.00     |-2.00     |0         |78        |0         |0.00        |0.8569    |14.92     |0                              
2020-11-19|SR105C4700|402.50    |412.00    |412.00    |400.00    |403.50    |401.00    |1.00      |-1.50     |12        |220       |0         |4.82        |0.8041    |14.40     |0                              
2020-11-19|SR105C4800|324.50    |329.50    |329.50    |327.00    |327.00    |323.00    |2.50      |-1.50     |20        |2,288     |0         |6.57        |0.7367    |14.02     |0                              
2020-11-19|SR105C4900|255.00    |263.00    |284.50    |253.50    |284.50    |254.50    |29.50     |-0.50     |90        |3,576     |4         |23.96       |0.6546    |13.82     |0                              
2020-11-19|SR105C5000|197.50    |202.50    |222.00    |193.50    |219.00    |197.00    |21.50     |-0.50     |179       |3,044     |58        |36.53       |0.5635    |13.82     |0                              
2020-11-19|SR105C5100|151.50    |159.00    |172.50    |150.00    |168.00    |151.50    |16.50     |0.00      |88        |1,070     |43        |14.12       |0.4720    |14.03     |0                              
2020-11-19|SR105C5200|117.00    |122.50    |134.00    |118.00    |134.00    |117.00    |17.00     |0.00      |114       |1,423     |18        |14.03       |0.3880    |14.43     |0                              
2020-11-19|SR105C5300|91.00     |97.50     |107.00    |91.00     |106.00    |91.50     |15.00     |0.50      |191       |1,816     |55        |19.08       |0.3166    |14.99     |0                              
2020-11-19|SR105C5400|72.50     |74.00     |82.50     |69.00     |80.50     |72.50     |8.00      |0.00      |573       |5,498     |25        |43.89       |0.2587    |15.66     |0                              
2020-11-19|SR105C5500|58.50     |58.50     |67.50     |56.00     |66.00     |58.50     |7.50      |0.00      |314       |4,573     |10        |19.44       |0.2123    |16.39     |0                              
2020-11-19|SR105C5600|48.50     |49.00     |56.00     |46.50     |55.00     |48.50     |6.50      |0.00      |127       |1,192     |-49       |6.25        |0.1760    |17.15     |0                              
2020-11-19|SR105C5700|40.50     |41.50     |46.00     |40.00     |45.00     |40.50     |4.50      |0.00      |100       |1,017     |5         |4.19        |0.1480    |17.93     |0                              
2020-11-19|SR105C5800|34.00     |36.50     |40.50     |33.50     |38.50     |34.00     |4.50      |0.00      |606       |3,157     |233       |22.86       |0.1239    |18.70     |0                              
2020-11-19|SR105P4300|11.50     |12.00     |13.00     |11.50     |11.50     |12.00     |0.00      |0.50      |276       |1,474     |11        |3.37        |-0.0523   |16.94     |0                              
2020-11-19|SR105P4400|16.00     |15.00     |16.50     |15.00     |16.50     |16.50     |0.50      |0.50      |183       |879       |-80       |2.95        |-0.0717   |16.22     |0                              
2020-11-19|SR105P4500|23.00     |20.50     |23.00     |20.50     |23.00     |24.00     |0.00      |1.00      |245       |805       |15        |5.42        |-0.0998   |15.54     |0                              
2020-11-19|SR105P4600|32.50     |28.50     |31.00     |28.50     |31.00     |34.00     |-1.50     |1.50      |90        |2,752     |-26       |2.71        |-0.1379   |14.92     |0                              
2020-11-19|SR105P4700|47.00     |42.50     |45.00     |42.00     |42.50     |48.50     |-4.50     |1.50      |107       |1,944     |15        |4.63        |-0.1889   |14.40     |0                              
2020-11-19|SR105P4800|68.00     |65.00     |66.50     |61.50     |63.00     |69.50     |-5.00     |1.50      |171       |4,326     |77        |10.92       |-0.2548   |14.02     |0                              
2020-11-19|SR105P4900|97.50     |93.50     |100.00    |91.00     |95.50     |100.00    |-2.00     |2.50      |145       |2,147     |32        |13.99       |-0.3359   |13.82     |0                              
2020-11-19|SR105P5000|139.00    |131.50    |140.00    |129.00    |133.00    |142.00    |-6.00     |3.00      |194       |4,924     |-41       |26.23       |-0.4263   |13.82     |0                              
2020-11-19|SR105P5100|192.00    |196.50    |196.50    |183.50    |186.50    |195.00    |-5.50     |3.00      |50        |1,188     |-17       |9.39        |-0.5179   |14.03     |0                              
2020-11-19|SR105P5200|256.50    |252.50    |260.00    |244.00    |248.50    |259.50    |-8.00     |3.00      |44        |339       |-9        |11.28       |-0.6023   |14.43     |0                              
2020-11-19|SR105P5300|330.00    |325.50    |331.00    |325.50    |329.00    |333.00    |-1.00     |3.00      |14        |211       |1         |4.62        |-0.6744   |14.99     |0                              
2020-11-19|SR105P5400|410.50    |404.00    |408.00    |404.00    |408.00    |413.50    |-2.50     |3.00      |3         |351       |2         |1.22        |-0.7333   |15.66     |0                              
2020-11-19|SR105P5500|495.50    |495.50    |495.50    |495.50    |495.50    |498.50    |0.00      |3.00      |10        |248       |10        |4.96        |-0.7809   |16.39     |0                              
2020-11-19|SR105P5600|584.50    |0.00      |0.00      |0.00      |0.00      |587.50    |3.00      |3.00      |0         |245       |0         |0.00        |-0.8185   |17.15     |0                              
2020-11-19|SR105P5700|676.50    |0.00      |0.00      |0.00      |0.00      |679.50    |3.00      |3.00      |0         |36        |0         |0.00        |-0.8477   |17.93     |0                              
2020-11-19|SR105P5800|769.00    |0.00      |0.00      |0.00      |0.00      |772.00    |3.00      |3.00      |0         |14        |0         |0.00        |-0.8732   |18.70     |0                              
2020-11-19|SR107C4600|525.50    |0.00      |0.00      |0.00      |0.00      |526.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.8306    |14.76     |0                              
2020-11-19|SR107C4700|444.50    |0.00      |0.00      |0.00      |0.00      |446.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7798    |14.43     |0                              
2020-11-19|SR107C4800|370.00    |0.00      |0.00      |0.00      |0.00      |371.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7194    |14.18     |0                              
2020-11-19|SR107C4900|303.50    |0.00      |0.00      |0.00      |0.00      |304.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.6505    |14.05     |0                              
2020-11-19|SR107C5000|246.50    |0.00      |0.00      |0.00      |0.00      |247.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.5760    |14.05     |0                              
2020-11-19|SR107C5100|199.00    |0.00      |0.00      |0.00      |0.00      |199.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5007    |14.21     |0                              
2020-11-19|SR107C5200|161.00    |0.00      |0.00      |0.00      |0.00      |161.50    |0.50      |0.50      |0         |13        |0         |0.00        |0.4293    |14.52     |0                              
2020-11-19|SR107C5300|131.50    |0.00      |0.00      |0.00      |0.00      |132.00    |0.50      |0.50      |0         |14        |0         |0.00        |0.3656    |14.95     |0                              
2020-11-19|SR107C5400|109.00    |108.00    |108.00    |108.00    |108.00    |109.50    |-1.00     |0.50      |3         |14        |3         |0.33        |0.3113    |15.46     |0                              
2020-11-19|SR107C5500|91.50     |89.00     |89.00     |89.00     |89.00     |91.50     |-2.50     |0.00      |3         |25        |0         |0.27        |0.2654    |16.02     |0                              
2020-11-19|SR107C5600|76.50     |74.50     |74.50     |74.50     |74.50     |76.50     |-2.00     |0.00      |6         |20        |4         |0.45        |0.2259    |16.60     |0                              
2020-11-19|SR107C5700|66.00     |4.00      |89.50     |4.00      |62.50     |66.00     |-3.50     |0.00      |29        |30        |-2        |1.81        |0.1951    |17.18     |0                              
2020-11-19|SR107P4600|49.50     |46.50     |46.50     |46.50     |46.50     |49.50     |-3.00     |0.00      |6         |51        |-3        |0.28        |-0.1613   |14.76     |0                              
2020-11-19|SR107P4700|67.50     |0.00      |0.00      |0.00      |0.00      |68.00     |0.50      |0.50      |0         |13        |0         |0.00        |-0.2099   |14.43     |0                              
2020-11-19|SR107P4800|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |23        |0         |0.00        |-0.2685   |14.18     |0                              
2020-11-19|SR107P4900|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |13        |0         |0.00        |-0.3362   |14.05     |0                              
2020-11-19|SR107P5000|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.4100   |14.05     |0                              
2020-11-19|SR107P5100|217.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4852   |14.21     |0                              
2020-11-19|SR107P5200|277.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-0.50     |-0.50     |0         |10        |0         |0.00        |-0.5569   |14.52     |0                              
2020-11-19|SR107P5300|346.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.6213   |14.95     |0                              
2020-11-19|SR107P5400|422.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6765   |15.46     |0                              
2020-11-19|SR107P5500|503.50    |0.00      |0.00      |0.00      |0.00      |503.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.7237   |16.02     |0                              
2020-11-19|SR107P5600|588.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7647   |16.60     |0                              
2020-11-19|SR107P5700|676.50    |0.00      |0.00      |0.00      |0.00      |675.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7970   |17.18     |0                              
2020-11-19|SR109C4600|566.00    |0.00      |0.00      |0.00      |0.00      |571.00    |5.00      |5.00      |0         |1         |0         |0.00        |0.8162    |14.64     |0                              
2020-11-19|SR109C4700|489.00    |488.50    |488.50    |488.50    |488.50    |492.50    |-0.50     |3.50      |1         |14        |1         |0.49        |0.7689    |14.38     |0                              
2020-11-19|SR109C4800|418.00    |0.00      |0.00      |0.00      |0.00      |420.00    |2.00      |2.00      |0         |50        |0         |0.00        |0.7145    |14.21     |0                              
2020-11-19|SR109C4900|354.00    |0.00      |0.00      |0.00      |0.00      |354.50    |0.50      |0.50      |0         |31        |0         |0.00        |0.6542    |14.16     |0                              
2020-11-19|SR109C5000|297.00    |0.00      |0.00      |0.00      |0.00      |297.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5901    |14.24     |0                              
2020-11-19|SR109C5100|249.00    |240.00    |258.00    |240.00    |258.00    |250.00    |9.00      |1.00      |24        |100       |23        |6.15        |0.5254    |14.42     |0                              
2020-11-19|SR109C5200|209.00    |0.00      |0.00      |0.00      |0.00      |210.50    |1.50      |1.50      |0         |75        |0         |0.00        |0.4636    |14.69     |0                              
2020-11-19|SR109C5300|175.50    |0.00      |0.00      |0.00      |0.00      |177.00    |1.50      |1.50      |0         |80        |0         |0.00        |0.4065    |15.01     |0                              
2020-11-19|SR109C5400|147.50    |0.00      |0.00      |0.00      |0.00      |148.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.3543    |15.36     |0                              
2020-11-19|SR109C5500|125.50    |0.00      |0.00      |0.00      |0.00      |126.00    |0.50      |0.50      |0         |29        |0         |0.00        |0.3088    |15.72     |0                              
2020-11-19|SR109C5600|107.00    |110.00    |110.00    |110.00    |110.00    |107.00    |3.00      |0.00      |2         |38        |0         |0.22        |0.2686    |16.09     |0                              
2020-11-19|SR109C5700|92.00     |0.00      |0.00      |0.00      |0.00      |90.50     |-1.50     |-1.50     |0         |26        |0         |0.00        |0.2327    |16.46     |0                              
2020-11-19|SR109C5800|80.00     |80.00     |81.00     |80.00     |81.00     |78.00     |1.00      |-2.00     |18        |197       |6         |1.45        |0.2029    |16.82     |0                              
2020-11-19|SR109P4600|62.50     |60.00     |60.00     |58.00     |58.50     |62.50     |-4.00     |0.00      |21        |87        |11        |1.25        |-0.1729   |14.64     |0                              
2020-11-19|SR109P4700|84.00     |74.50     |76.00     |74.50     |76.00     |82.50     |-8.00     |-1.50     |8         |125       |0         |0.63        |-0.2177   |14.38     |0                              
2020-11-19|SR109P4800|111.50    |105.50    |109.50    |105.50    |107.00    |108.50    |-4.50     |-3.00     |16        |58        |11        |1.72        |-0.2700   |14.21     |0                              
2020-11-19|SR109P4900|145.50    |141.50    |143.00    |141.50    |143.00    |141.50    |-2.50     |-4.00     |31        |87        |19        |4.41        |-0.3289   |14.16     |0                              
2020-11-19|SR109P5000|187.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-4.50     |-4.50     |0         |134       |0         |0.00        |-0.3921   |14.24     |0                              
2020-11-19|SR109P5100|237.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-4.00     |-4.00     |0         |76        |0         |0.00        |-0.4564   |14.42     |0                              
2020-11-19|SR109P5200|295.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |-0.5183   |14.69     |0                              
2020-11-19|SR109P5300|360.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.5760   |15.01     |0                              
2020-11-19|SR109P5400|430.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |-0.6293   |15.36     |0                              
2020-11-19|SR109P5500|506.50    |501.00    |505.00    |501.00    |505.00    |502.50    |-1.50     |-4.00     |10        |30        |10        |5.03        |-0.6760   |15.72     |0                              
2020-11-19|SR109P5600|587.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-5.00     |-5.00     |0         |59        |0         |0.00        |-0.7178   |16.09     |0                              
2020-11-19|SR109P5700|670.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7556   |16.46     |0                              
2020-11-19|SR109P5800|757.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7872   |16.82     |0                              
2020-11-19|TA101C2950|446.50    |0.00      |0.00      |0.00      |0.00      |476.50    |30.00     |30.00     |0         |1         |0         |0.00        |0.9931    |32.14     |0                              
2020-11-19|TA101C3000|397.00    |440.50    |440.50    |426.00    |426.00    |426.50    |29.00     |29.50     |70        |70        |-30       |14.99       |0.9887    |30.60     |0                              
2020-11-19|TA101C3050|348.00    |373.50    |391.00    |373.50    |391.00    |377.00    |43.00     |29.00     |30        |326       |-20       |5.71        |0.9816    |29.04     |0                              
2020-11-19|TA101C3100|299.00    |330.50    |330.50    |330.50    |330.50    |328.00    |31.50     |29.00     |2         |273       |0         |0.33        |0.9707    |27.48     |0                              
2020-11-19|TA101C3150|251.50    |276.50    |288.00    |252.50    |287.00    |279.00    |35.50     |27.50     |619       |706       |-145      |87.77       |0.9537    |25.93     |0                              
2020-11-19|TA101C3200|204.50    |240.50    |246.50    |207.50    |237.00    |231.00    |32.50     |26.50     |693       |1,423     |-187      |81.51       |0.9267    |24.45     |0                              
2020-11-19|TA101C3250|160.50    |197.00    |200.00    |160.50    |189.50    |185.00    |29.00     |24.50     |1,677     |2,442     |-422      |158.99      |0.8828    |23.09     |0                              
2020-11-19|TA101C3300|120.50    |154.00    |154.50    |115.50    |144.50    |141.00    |24.00     |20.50     |1,033     |4,947     |111       |74.59       |0.8135    |21.95     |0                              
2020-11-19|TA101C3350|86.00     |105.00    |115.00    |81.00     |106.00    |102.00    |20.00     |16.00     |1,517     |4,101     |-191      |77.63       |0.7122    |21.17     |0                              
2020-11-19|TA101C3400|59.00     |83.00     |84.00     |54.00     |73.50     |69.50     |14.50     |10.50     |5,143     |11,883    |-1,756    |181.20      |0.5815    |20.89     |0                              
2020-11-19|TA101C3450|39.50     |57.00     |58.50     |35.00     |52.50     |45.50     |13.00     |6.00      |5,033     |9,755     |500       |121.97      |0.4406    |21.16     |0                              
2020-11-19|TA101C3500|26.50     |42.00     |42.00     |24.50     |32.00     |29.50     |5.50      |3.00      |9,166     |25,763    |-574      |148.66      |0.3167    |21.92     |0                              
2020-11-19|TA101C3550|18.00     |25.00     |27.00     |15.50     |20.00     |19.00     |2.00      |1.00      |2,810     |6,632     |41        |29.33       |0.2209    |23.04     |0                              
2020-11-19|TA101C3600|12.50     |17.50     |19.00     |9.50      |14.00     |13.00     |1.50      |0.50      |5,846     |24,995    |14        |41.39       |0.1545    |24.36     |0                              
2020-11-19|TA101C3650|9.00      |12.00     |12.00     |6.00      |7.50      |9.00      |-1.50     |0.00      |736       |10,974    |291       |3.20        |0.1090    |25.78     |0                              
2020-11-19|TA101C3700|6.50      |9.50      |9.50      |4.00      |5.00      |6.50      |-1.50     |0.00      |5,612     |15,338    |-943      |15.79       |0.0776    |27.22     |0                              
2020-11-19|TA101C3750|5.00      |6.00      |6.50      |3.00      |3.50      |4.50      |-1.50     |-0.50     |1,419     |15,050    |-288      |3.07        |0.0557    |28.65     |0                              
2020-11-19|TA101C3800|3.50      |4.50      |4.50      |2.00      |3.00      |3.50      |-0.50     |0.00      |1,982     |21,363    |-682      |2.88        |0.0411    |30.05     |0                              
2020-11-19|TA101C3850|3.00      |3.00      |3.50      |1.50      |1.50      |2.50      |-1.50     |-0.50     |1,298     |10,201    |75        |1.83        |0.0307    |31.41     |0                              
2020-11-19|TA101C3900|2.00      |2.00      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |282       |7,521     |-10       |0.22        |0.0226    |32.72     |0                              
2020-11-19|TA101C3950|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |314       |5,446     |-176      |0.23        |0.0173    |33.99     |0                              
2020-11-19|TA101C4000|1.00      |2.00      |2.00      |0.50      |1.50      |1.00      |0.50      |0.00      |4,836     |50,675    |-1,953    |2.59        |0.0131    |35.20     |0                              
2020-11-19|TA101C4050|1.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |438       |2,988     |-230      |0.21        |0.0100    |36.38     |0                              
2020-11-19|TA101C4100|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |344       |4,599     |-102      |0.15        |0.0077    |37.51     |0                              
2020-11-19|TA101C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |61        |2,289     |-61       |0.02        |0.0060    |38.61     |0                              
2020-11-19|TA101C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |3,808     |0         |0.00        |0.0046    |39.66     |0                              
2020-11-19|TA101C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |2,620     |-18       |0.01        |0.0037    |40.69     |0                              
2020-11-19|TA101C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |19        |5,251     |-19       |0.01        |0.0028    |41.68     |0                              
2020-11-19|TA101C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |1,215     |-7        |0.00        |0.0023    |42.63     |0                              
2020-11-19|TA101C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,113     |0         |0.00        |0.0018    |43.56     |0                              
2020-11-19|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |0.0014    |44.46     |0                              
2020-11-19|TA101C4500|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |5         |910       |-1        |0.00        |0.0011    |45.34     |0                              
2020-11-19|TA101C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |941       |-3        |0.00        |0.0009    |46.19     |0                              
2020-11-19|TA101C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |232       |0         |0.01        |0.0007    |47.02     |0                              
2020-11-19|TA101C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |388       |-1        |0.00        |0.0006    |47.82     |0                              
2020-11-19|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |255       |0         |0.00        |0.0005    |48.61     |0                              
2020-11-19|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |234       |0         |0.00        |0.0004    |49.37     |0                              
2020-11-19|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0003    |50.12     |0                              
2020-11-19|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |277       |0         |0.00        |0.0003    |50.85     |0                              
2020-11-19|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |0.0002    |51.56     |0                              
2020-11-19|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0002    |52.25     |0                              
2020-11-19|TA101C5000|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |8,154     |68,892    |-5,175    |2.10        |0.0001    |52.93     |0                              
2020-11-19|TA101P2950|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |83        |1,783     |-11       |0.04        |-0.0077   |32.14     |0                              
2020-11-19|TA101P3000|1.50      |2.00      |2.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |568       |6,564     |-221      |0.36        |-0.0119   |30.60     |0                              
2020-11-19|TA101P3050|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |363       |1,679     |-125      |0.28        |-0.0187   |29.04     |0                              
2020-11-19|TA101P3100|3.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |1,076     |3,062     |-491      |1.12        |-0.0293   |27.48     |0                              
2020-11-19|TA101P3150|5.50      |2.50      |3.50      |2.50      |2.50      |3.50      |-3.00     |-2.00     |1,337     |3,783     |38        |2.27        |-0.0461   |25.93     |0                              
2020-11-19|TA101P3200|9.00      |4.00      |5.50      |3.50      |3.50      |5.50      |-5.50     |-3.50     |2,132     |5,343     |-649      |4.58        |-0.0728   |24.45     |0                              
2020-11-19|TA101P3250|15.00     |6.50      |9.50      |5.50      |6.00      |9.00      |-9.00     |-6.00     |3,156     |3,275     |-1,538    |10.64       |-0.1165   |23.09     |0                              
2020-11-19|TA101P3300|24.50     |12.00     |17.00     |10.50     |12.00     |15.50     |-12.50    |-9.00     |3,325     |8,336     |-322      |21.84       |-0.1856   |21.95     |0                              
2020-11-19|TA101P3350|40.00     |24.50     |33.00     |20.50     |21.00     |26.00     |-19.00    |-14.00    |3,328     |9,374     |171       |41.38       |-0.2867   |21.17     |0                              
2020-11-19|TA101P3400|63.00     |43.00     |56.50     |36.50     |38.00     |43.50     |-25.00    |-19.50    |3,538     |11,997    |-356      |78.39       |-0.4174   |20.89     |0                              
2020-11-19|TA101P3450|93.50     |69.00     |84.50     |61.50     |65.00     |69.50     |-28.50    |-24.00    |1,642     |9,363     |197       |59.65       |-0.5583   |21.16     |0                              
2020-11-19|TA101P3500|130.50    |108.00    |122.00    |92.50     |96.50     |103.50    |-34.00    |-27.00    |778       |8,587     |48        |38.31       |-0.6822   |21.92     |0                              
2020-11-19|TA101P3550|172.00    |143.50    |163.00    |130.00    |135.50    |143.00    |-36.50    |-29.00    |594       |3,593     |-239      |42.31       |-0.7782   |23.04     |0                              
2020-11-19|TA101P3600|216.50    |183.50    |210.00    |172.00    |179.50    |187.00    |-37.00    |-29.50    |477       |3,779     |144       |43.74       |-0.8447   |24.36     |0                              
2020-11-19|TA101P3650|263.00    |257.50    |257.50    |218.00    |218.00    |232.50    |-45.00    |-30.50    |4         |3,176     |-2        |0.48        |-0.8904   |25.78     |0                              
2020-11-19|TA101P3700|310.50    |286.00    |302.00    |270.50    |270.50    |280.00    |-40.00    |-30.50    |32        |1,268     |-7        |4.67        |-0.9219   |27.22     |0                              
2020-11-19|TA101P3750|358.50    |352.50    |352.50    |346.50    |349.00    |328.00    |-9.50     |-30.50    |10        |1,655     |-2        |1.75        |-0.9441   |28.65     |0                              
2020-11-19|TA101P3800|407.50    |370.50    |401.50    |360.00    |360.00    |377.00    |-47.50    |-30.50    |43        |1,692     |-15       |8.25        |-0.9588   |30.05     |0                              
2020-11-19|TA101P3850|456.50    |451.50    |451.50    |451.50    |451.50    |426.00    |-5.00     |-30.50    |6         |827       |-6        |1.36        |-0.9695   |31.41     |0                              
2020-11-19|TA101P3900|505.50    |475.50    |475.50    |469.00    |469.00    |475.50    |-36.50    |-30.00    |11        |678       |-1        |2.61        |-0.9777   |32.72     |0                              
2020-11-19|TA101P3950|555.50    |0.00      |0.00      |0.00      |0.00      |525.00    |-30.50    |-30.50    |0         |460       |0         |0.00        |-0.9832   |33.99     |0                              
2020-11-19|TA101P4000|605.00    |577.50    |577.50    |570.00    |570.00    |574.50    |-35.00    |-30.50    |11        |698       |-11       |3.18        |-0.9877   |35.20     |0                              
2020-11-19|TA101P4050|654.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-30.00    |-30.00    |0         |153       |0         |0.00        |-0.9909   |36.38     |0                              
2020-11-19|TA101P4100|704.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.9934   |37.51     |0                              
2020-11-19|TA101P4150|754.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-30.50    |-30.50    |0         |29        |0         |0.00        |-0.9953   |38.61     |0                              
2020-11-19|TA101P4200|804.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.9970   |39.66     |0                              
2020-11-19|TA101P4250|854.00    |0.00      |0.00      |0.00      |0.00      |824.00    |-30.00    |-30.00    |0         |52        |0         |0.00        |-0.9980   |40.69     |0                              
2020-11-19|TA101P4300|904.00    |0.00      |0.00      |0.00      |0.00      |874.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.9992   |41.68     |0                              
2020-11-19|TA101P4350|954.00    |0.00      |0.00      |0.00      |0.00      |924.00    |-30.00    |-30.00    |0         |14        |0         |0.00        |-0.9997   |42.63     |0                              
2020-11-19|TA101P4400|1,004.00  |0.00      |0.00      |0.00      |0.00      |974.00    |-30.00    |-30.00    |0         |13        |0         |0.00        |-1.0000   |43.56     |0                              
2020-11-19|TA101P4450|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-30.00    |-30.00    |0         |30        |0         |0.00        |-1.0000   |44.46     |0                              
2020-11-19|TA101P4500|1,104.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-30.00    |-30.00    |0         |37        |0         |0.00        |-1.0000   |45.34     |0                              
2020-11-19|TA101P4550|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-30.00    |-30.00    |0         |20        |0         |0.00        |-1.0000   |46.19     |0                              
2020-11-19|TA101P4600|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-30.00    |-30.00    |0         |19        |0         |0.00        |-1.0000   |47.02     |0                              
2020-11-19|TA101P4650|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |-1.0000   |47.82     |0                              
2020-11-19|TA101P4700|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |-30.00    |-30.00    |0         |25        |0         |0.00        |-1.0000   |48.61     |0                              
2020-11-19|TA101P4750|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-30.00    |-30.00    |0         |29        |0         |0.00        |-1.0000   |49.37     |0                              
2020-11-19|TA101P4800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-30.00    |-30.00    |0         |21        |0         |0.00        |-1.0000   |50.12     |0                              
2020-11-19|TA101P4850|1,454.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |-30.00    |-30.00    |0         |34        |0         |0.00        |-1.0000   |50.85     |0                              
2020-11-19|TA101P4900|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-30.00    |-30.00    |0         |13        |0         |0.00        |-1.0000   |51.56     |0                              
2020-11-19|TA101P4950|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-30.00    |-30.00    |0         |16        |0         |0.00        |-1.0000   |52.25     |0                              
2020-11-19|TA101P5000|1,604.00  |1,585.00  |1,585.00  |1,585.00  |1,585.00  |1,574.00  |-19.00    |-30.00    |1         |164       |-1        |0.80        |-1.0000   |52.93     |0                              
2020-11-19|TA102C3000|446.50    |0.00      |0.00      |0.00      |0.00      |466.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.9555    |24.16     |0                              
2020-11-19|TA102C3050|400.00    |0.00      |0.00      |0.00      |0.00      |418.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9391    |23.43     |0                              
2020-11-19|TA102C3100|355.00    |0.00      |0.00      |0.00      |0.00      |372.00    |17.00     |17.00     |0         |128       |0         |0.00        |0.9169    |22.84     |0                              
2020-11-19|TA102C3150|311.50    |0.00      |0.00      |0.00      |0.00      |326.50    |15.00     |15.00     |0         |74        |0         |0.00        |0.8869    |22.42     |0                              
2020-11-19|TA102C3200|270.50    |0.00      |0.00      |0.00      |0.00      |283.50    |13.00     |13.00     |0         |181       |0         |0.00        |0.8473    |22.18     |0                              
2020-11-19|TA102C3250|232.00    |251.50    |257.00    |235.50    |257.00    |243.00    |25.00     |11.00     |41        |161       |4         |5.09        |0.7975    |22.10     |0                              
2020-11-19|TA102C3300|197.50    |213.50    |221.00    |190.00    |219.50    |206.00    |22.00     |8.50      |81        |195       |-34       |8.63        |0.7383    |22.17     |0                              
2020-11-19|TA102C3350|166.00    |182.50    |182.50    |159.50    |179.00    |173.00    |13.00     |7.00      |81        |257       |-16       |7.16        |0.6719    |22.37     |0                              
2020-11-19|TA102C3400|139.00    |153.50    |153.50    |132.00    |151.50    |144.50    |12.50     |5.50      |161       |330       |-50       |11.85       |0.6017    |22.67     |0                              
2020-11-19|TA102C3450|116.00    |129.50    |129.50    |110.50    |125.00    |119.50    |9.00      |3.50      |46        |303       |3         |2.81        |0.5312    |23.05     |0                              
2020-11-19|TA102C3500|96.00     |106.50    |108.00    |87.00     |103.50    |99.00     |7.50      |3.00      |182       |670       |34        |9.21        |0.4634    |23.49     |0                              
2020-11-19|TA102C3550|80.50     |36.50     |90.00     |36.50     |82.50     |81.50     |2.00      |1.00      |193       |435       |35        |7.74        |0.4003    |23.97     |0                              
2020-11-19|TA102C3600|66.50     |80.00     |80.00     |60.00     |72.50     |66.50     |6.00      |0.00      |292       |1,526     |-23       |9.91        |0.3428    |24.49     |0                              
2020-11-19|TA102C3650|55.00     |59.00     |59.50     |28.00     |58.50     |54.50     |3.50      |-0.50     |194       |631       |6         |5.20        |0.2912    |25.02     |0                              
2020-11-19|TA102C3700|46.00     |46.50     |49.00     |20.00     |46.00     |45.00     |0.00      |-1.00     |342       |530       |-34       |7.46        |0.2476    |25.56     |0                              
2020-11-19|TA102C3750|38.00     |39.00     |39.50     |15.00     |39.00     |37.00     |1.00      |-1.00     |339       |369       |41        |6.10        |0.2091    |26.11     |0                              
2020-11-19|TA102C3800|31.50     |32.00     |34.00     |26.00     |32.50     |30.00     |1.00      |-1.50     |479       |999       |137       |7.59        |0.1759    |26.67     |0                              
2020-11-19|TA102C3850|26.50     |26.50     |27.00     |21.50     |26.00     |25.00     |-0.50     |-1.50     |346       |409       |-101      |4.40        |0.1487    |27.21     |0                              
2020-11-19|TA102C3900|21.50     |21.00     |22.00     |16.50     |21.50     |20.50     |0.00      |-1.00     |456       |923       |34        |4.64        |0.1240    |27.76     |0                              
2020-11-19|TA102C3950|18.00     |19.00     |19.50     |14.00     |18.00     |17.00     |0.00      |-1.00     |711       |525       |-219      |6.10        |0.1054    |28.30     |0                              
2020-11-19|TA102C4000|15.00     |15.00     |17.50     |11.00     |14.50     |14.00     |-0.50     |-1.00     |346       |2,578     |-12       |2.41        |0.0877    |28.83     |0                              
2020-11-19|TA102P3000|8.00      |6.50      |6.50      |5.00      |5.50      |5.50      |-2.50     |-2.50     |263       |975       |34        |0.80        |-0.0444   |24.16     |0                              
2020-11-19|TA102P3050|11.50     |8.00      |8.50      |6.50      |7.00      |8.00      |-4.50     |-3.50     |199       |381       |4         |0.78        |-0.0602   |23.43     |0                              
2020-11-19|TA102P3100|16.00     |11.00     |12.00     |9.00      |10.00     |11.00     |-6.00     |-5.00     |193       |516       |7         |1.05        |-0.0818   |22.84     |0                              
2020-11-19|TA102P3150|22.50     |16.00     |17.00     |13.50     |14.50     |15.50     |-8.00     |-7.00     |271       |595       |15        |2.11        |-0.1112   |22.42     |0                              
2020-11-19|TA102P3200|31.50     |27.00     |27.00     |20.50     |20.50     |22.50     |-11.00    |-9.00     |218       |476       |53        |2.51        |-0.1503   |22.18     |0                              
2020-11-19|TA102P3250|43.00     |32.00     |35.50     |28.50     |30.00     |32.00     |-13.00    |-11.00    |294       |519       |49        |4.64        |-0.1996   |22.10     |0                              
2020-11-19|TA102P3300|58.00     |44.00     |50.00     |41.00     |42.50     |44.50     |-15.50    |-13.50    |269       |321       |44        |6.07        |-0.2585   |22.17     |0                              
2020-11-19|TA102P3350|76.50     |61.50     |66.50     |56.00     |59.00     |61.50     |-17.50    |-15.00    |194       |389       |37        |5.72        |-0.3246   |22.37     |0                              
2020-11-19|TA102P3400|99.00     |85.00     |88.50     |76.50     |78.50     |82.50     |-20.50    |-16.50    |119       |545       |34        |4.97        |-0.3946   |22.67     |0                              
2020-11-19|TA102P3450|126.00    |108.50    |117.50    |100.00    |101.50    |107.50    |-24.50    |-18.50    |115       |211       |-14       |6.18        |-0.4651   |23.05     |0                              
2020-11-19|TA102P3500|156.00    |137.00    |152.00    |127.00    |129.50    |136.50    |-26.50    |-19.50    |49        |155       |-8        |3.37        |-0.5329   |23.49     |0                              
2020-11-19|TA102P3550|190.00    |166.50    |183.50    |166.50    |180.00    |169.00    |-10.00    |-21.00    |34        |230       |-1        |2.97        |-0.5961   |23.97     |0                              
2020-11-19|TA102P3600|226.00    |204.00    |222.50    |192.50    |192.50    |204.00    |-33.50    |-22.00    |89        |211       |20        |9.19        |-0.6538   |24.49     |0                              
2020-11-19|TA102P3650|264.50    |248.00    |261.50    |238.50    |261.50    |241.50    |-3.00     |-23.00    |39        |194       |27        |4.91        |-0.7055   |25.02     |0                              
2020-11-19|TA102P3700|305.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-23.00    |-23.00    |0         |179       |0         |0.00        |-0.7494   |25.56     |0                              
2020-11-19|TA102P3750|347.00    |327.00    |327.00    |327.00    |327.00    |324.00    |-20.00    |-23.00    |1         |127       |-1        |0.17        |-0.7882   |26.11     |0                              
2020-11-19|TA102P3800|390.00    |370.50    |370.50    |370.50    |370.50    |367.00    |-19.50    |-23.00    |3         |199       |-3        |0.56        |-0.8218   |26.67     |0                              
2020-11-19|TA102P3850|435.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-23.00    |-23.00    |0         |170       |0         |0.00        |-0.8492   |27.21     |0                              
2020-11-19|TA102P3900|480.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.8743   |27.76     |0                              
2020-11-19|TA102P3950|526.50    |518.00    |518.00    |509.50    |509.50    |503.50    |-17.00    |-23.00    |2         |47        |-2        |0.52        |-0.8933   |28.30     |0                              
2020-11-19|TA102P4000|573.50    |538.50    |538.50    |538.50    |538.50    |550.50    |-35.00    |-23.00    |1         |100       |-1        |0.27        |-0.9114   |28.83     |0                              
2020-11-19|TA103C3000|472.00    |0.00      |0.00      |0.00      |0.00      |494.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9470    |21.16     |0                              
2020-11-19|TA103C3050|426.50    |0.00      |0.00      |0.00      |0.00      |447.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9257    |21.09     |0                              
2020-11-19|TA103C3100|383.00    |0.00      |0.00      |0.00      |0.00      |402.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.8978    |21.07     |0                              
2020-11-19|TA103C3150|341.00    |0.00      |0.00      |0.00      |0.00      |360.00    |19.00     |19.00     |0         |35        |0         |0.00        |0.8634    |21.13     |0                              
2020-11-19|TA103C3200|302.00    |0.00      |0.00      |0.00      |0.00      |319.50    |17.50     |17.50     |0         |57        |0         |0.00        |0.8228    |21.25     |0                              
2020-11-19|TA103C3250|266.00    |296.00    |296.00    |272.00    |284.50    |282.00    |18.50     |16.00     |25        |38        |3         |3.52        |0.7766    |21.43     |0                              
2020-11-19|TA103C3300|233.00    |256.50    |259.00    |256.50    |259.00    |247.00    |26.00     |14.00     |3         |164       |-1        |0.38        |0.7258    |21.68     |0                              
2020-11-19|TA103C3350|203.00    |218.00    |218.00    |218.00    |218.00    |215.00    |15.00     |12.00     |24        |89        |-3        |2.60        |0.6717    |21.99     |0                              
2020-11-19|TA103C3400|176.50    |198.50    |198.50    |184.00    |189.00    |187.50    |12.50     |11.00     |27        |79        |9         |2.53        |0.6152    |22.34     |0                              
2020-11-19|TA103C3450|153.50    |0.00      |0.00      |0.00      |0.00      |162.50    |9.00      |9.00      |0         |112       |0         |0.00        |0.5594    |22.74     |0                              
2020-11-19|TA103C3500|133.00    |140.00    |144.50    |126.50    |144.50    |140.50    |11.50     |7.50      |92        |859       |59        |6.42        |0.5051    |23.17     |0                              
2020-11-19|TA103C3550|115.00    |123.50    |125.00    |123.50    |125.00    |121.50    |10.00     |6.50      |4         |133       |-3        |0.25        |0.4535    |23.64     |0                              
2020-11-19|TA103C3600|100.50    |112.00    |112.00    |105.00    |106.50    |105.50    |6.00      |5.00      |12        |207       |-2        |0.67        |0.4058    |24.12     |0                              
2020-11-19|TA103C3650|87.00     |94.00     |94.00     |86.50     |91.00     |91.00     |4.00      |4.00      |45        |76        |10        |2.05        |0.3610    |24.62     |0                              
2020-11-19|TA103C3700|76.00     |84.00     |84.00     |76.50     |76.50     |79.50     |0.50      |3.50      |155       |259       |89        |6.19        |0.3217    |25.13     |0                              
2020-11-19|TA103C3750|66.50     |70.00     |71.00     |70.00     |71.00     |68.50     |4.50      |2.00      |42        |510       |-7        |1.48        |0.2851    |25.64     |0                              
2020-11-19|TA103C3800|58.00     |63.50     |63.50     |56.50     |62.00     |60.00     |4.00      |2.00      |68        |409       |-1        |1.99        |0.2536    |26.16     |0                              
2020-11-19|TA103C3850|50.50     |46.50     |53.50     |46.50     |53.50     |52.00     |3.00      |1.50      |64        |385       |18        |1.60        |0.2241    |26.68     |0                              
2020-11-19|TA103C3900|44.50     |49.00     |49.00     |47.00     |47.00     |46.00     |2.50      |1.50      |30        |281       |0         |0.71        |0.1997    |27.19     |0                              
2020-11-19|TA103C3950|39.00     |44.00     |44.50     |35.50     |41.00     |39.50     |2.00      |0.50      |185       |370       |103       |3.88        |0.1764    |27.70     |0                              
2020-11-19|TA103C4000|35.00     |0.00      |0.00      |0.00      |0.00      |35.00     |0.00      |0.00      |0         |138       |0         |0.00        |0.1574    |28.20     |0                              
2020-11-19|TA103C4050|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |166       |0         |0.00        |0.1399    |28.70     |0                              
2020-11-19|TA103C4100|27.00     |27.00     |27.00     |27.00     |27.00     |27.00     |0.00      |0.00      |10        |222       |10        |0.14        |0.1237    |29.19     |0                              
2020-11-19|TA103C4150|24.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-0.50     |-0.50     |0         |248       |0         |0.00        |0.1111    |29.67     |0                              
2020-11-19|TA103C4200|21.50     |21.50     |21.50     |20.50     |20.50     |21.50     |-1.00     |0.00      |4         |274       |3         |0.04        |0.0988    |30.15     |0                              
2020-11-19|TA103C4250|19.00     |19.50     |19.50     |19.50     |19.50     |18.50     |0.50      |-0.50     |4         |365       |-3        |0.04        |0.0877    |30.61     |0                              
2020-11-19|TA103P3000|10.00     |7.50      |9.50      |7.50      |7.50      |8.00      |-2.50     |-2.00     |133       |104       |-13       |0.54        |-0.0529   |21.16     |0                              
2020-11-19|TA103P3050|14.50     |11.00     |13.50     |11.00     |13.50     |11.50     |-1.00     |-3.00     |24        |277       |-14       |0.14        |-0.0730   |21.09     |0                              
2020-11-19|TA103P3100|20.50     |15.50     |15.50     |15.50     |15.50     |16.50     |-5.00     |-4.00     |1         |175       |-1        |0.01        |-0.0999   |21.07     |0                              
2020-11-19|TA103P3150|29.00     |23.00     |26.00     |22.50     |23.00     |23.50     |-6.00     |-5.50     |79        |150       |2         |0.91        |-0.1333   |21.13     |0                              
2020-11-19|TA103P3200|39.00     |35.00     |35.00     |35.00     |35.00     |33.00     |-4.00     |-6.00     |1         |196       |0         |0.02        |-0.1731   |21.25     |0                              
2020-11-19|TA103P3250|53.00     |44.00     |47.00     |43.00     |47.00     |45.00     |-6.00     |-8.00     |24        |105       |-7        |0.55        |-0.2187   |21.43     |0                              
2020-11-19|TA103P3300|70.00     |59.50     |59.50     |58.50     |58.50     |60.00     |-11.50    |-10.00    |70        |160       |70        |2.08        |-0.2690   |21.68     |0                              
2020-11-19|TA103P3350|90.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-12.00    |-12.00    |0         |64        |0         |0.00        |-0.3228   |21.99     |0                              
2020-11-19|TA103P3400|113.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-13.00    |-13.00    |0         |70        |0         |0.00        |-0.3791   |22.34     |0                              
2020-11-19|TA103P3450|139.50    |129.00    |132.50    |121.50    |124.00    |125.00    |-15.50    |-14.50    |28        |72        |2         |1.76        |-0.4348   |22.74     |0                              
2020-11-19|TA103P3500|169.00    |159.50    |159.50    |159.50    |159.50    |152.50    |-9.50     |-16.50    |1         |69        |1         |0.08        |-0.4890   |23.17     |0                              
2020-11-19|TA103P3550|200.50    |176.50    |177.50    |174.00    |175.00    |183.00    |-25.50    |-17.50    |22        |89        |-2        |1.95        |-0.5407   |23.64     |0                              
2020-11-19|TA103P3600|235.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-18.50    |-18.50    |0         |42        |0         |0.00        |-0.5885   |24.12     |0                              
2020-11-19|TA103P3650|272.00    |245.50    |252.50    |244.50    |252.50    |252.00    |-19.50    |-20.00    |32        |51        |9         |3.97        |-0.6336   |24.62     |0                              
2020-11-19|TA103P3700|310.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-20.50    |-20.50    |0         |35        |0         |0.00        |-0.6730   |25.13     |0                              
2020-11-19|TA103P3750|350.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-21.50    |-21.50    |0         |29        |0         |0.00        |-0.7100   |25.64     |0                              
2020-11-19|TA103P3800|392.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-21.50    |-21.50    |0         |18        |0         |0.00        |-0.7417   |26.16     |0                              
2020-11-19|TA103P3850|434.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-22.50    |-22.50    |0         |28        |0         |0.00        |-0.7717   |26.68     |0                              
2020-11-19|TA103P3900|478.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-23.00    |-23.00    |0         |14        |0         |0.00        |-0.7964   |27.19     |0                              
2020-11-19|TA103P3950|522.50    |0.00      |0.00      |0.00      |0.00      |499.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.8202   |27.70     |0                              
2020-11-19|TA103P4000|568.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-23.50    |-23.50    |0         |33        |0         |0.00        |-0.8396   |28.20     |0                              
2020-11-19|TA103P4050|613.50    |0.00      |0.00      |0.00      |0.00      |590.00    |-23.50    |-23.50    |0         |8         |0         |0.00        |-0.8575   |28.70     |0                              
2020-11-19|TA103P4100|660.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.8742   |29.19     |0                              
2020-11-19|TA103P4150|707.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.8873   |29.67     |0                              
2020-11-19|TA103P4200|754.00    |0.00      |0.00      |0.00      |0.00      |730.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.9000   |30.15     |0                              
2020-11-19|TA103P4250|801.50    |0.00      |0.00      |0.00      |0.00      |777.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9117   |30.61     |0                              
2020-11-19|TA105C3050|505.00    |0.00      |0.00      |0.00      |0.00      |526.00    |21.00     |21.00     |0         |109       |0         |0.00        |0.8773    |22.37     |0                              
2020-11-19|TA105C3100|462.00    |0.00      |0.00      |0.00      |0.00      |483.50    |21.50     |21.50     |0         |18        |0         |0.00        |0.8523    |22.33     |0                              
2020-11-19|TA105C3150|420.00    |429.50    |429.50    |429.50    |429.50    |444.00    |9.50      |24.00     |10        |94        |10        |2.15        |0.8228    |22.29     |0                              
2020-11-19|TA105C3200|381.00    |431.50    |431.50    |427.50    |427.50    |405.00    |46.50     |24.00     |13        |274       |-7        |2.79        |0.7919    |22.25     |0                              
2020-11-19|TA105C3250|343.50    |383.00    |383.00    |355.00    |375.00    |368.00    |31.50     |24.50     |79        |690       |-35       |14.46       |0.7579    |22.22     |0                              
2020-11-19|TA105C3300|310.50    |344.00    |349.00    |320.00    |349.00    |333.50    |38.50     |23.00     |41        |788       |1         |6.94        |0.7218    |22.20     |0                              
2020-11-19|TA105C3350|279.50    |315.00    |316.50    |286.50    |316.50    |300.50    |37.00     |21.00     |45        |551       |18        |6.77        |0.6840    |22.19     |0                              
2020-11-19|TA105C3400|251.50    |284.00    |291.00    |272.00    |280.00    |270.00    |28.50     |18.50     |29        |1,237     |-18       |4.09        |0.6442    |22.20     |0                              
2020-11-19|TA105C3450|226.50    |256.00    |264.00    |231.00    |258.00    |241.50    |31.50     |15.00     |165       |1,061     |-36       |21.00       |0.6038    |22.27     |0                              
2020-11-19|TA105C3500|204.50    |239.50    |239.50    |211.00    |231.00    |217.00    |26.50     |12.50     |508       |3,369     |-80       |57.91       |0.5626    |22.44     |0                              
2020-11-19|TA105C3550|185.00    |212.50    |212.50    |187.00    |207.00    |194.50    |22.00     |9.50      |173       |1,532     |7         |17.49       |0.5223    |22.75     |0                              
2020-11-19|TA105C3600|167.00    |188.00    |191.50    |169.50    |186.50    |176.50    |19.50     |9.50      |175       |2,217     |4         |16.05       |0.4839    |23.17     |0                              
2020-11-19|TA105C3650|151.50    |170.00    |175.50    |156.50    |167.50    |159.50    |16.00     |8.00      |278       |2,189     |-2        |23.43       |0.4473    |23.65     |0                              
2020-11-19|TA105C3700|138.00    |160.00    |160.00    |138.50    |152.50    |145.50    |14.50     |7.50      |306       |2,398     |-31       |22.70       |0.4139    |24.13     |0                              
2020-11-19|TA105C3750|125.00    |144.50    |145.00    |125.50    |138.00    |132.00    |13.00     |7.00      |401       |1,999     |254       |27.05       |0.3821    |24.62     |0                              
2020-11-19|TA105C3800|115.00    |125.00    |129.00    |115.00    |123.00    |120.50    |8.00      |5.50      |264       |2,909     |49        |16.08       |0.3530    |25.09     |0                              
2020-11-19|TA105C3850|105.00    |115.50    |115.50    |104.00    |111.50    |110.00    |6.50      |5.00      |82        |1,868     |28        |4.58        |0.3263    |25.56     |0                              
2020-11-19|TA105C3900|96.00     |219.00    |219.00    |97.50     |104.00    |100.00    |8.00      |4.00      |180       |4,254     |3         |9.50        |0.3006    |26.02     |0                              
2020-11-19|TA105C3950|88.50     |101.00    |101.00    |89.50     |97.50     |92.00     |9.00      |3.50      |174       |2,336     |14        |8.39        |0.2784    |26.46     |0                              
2020-11-19|TA105C4000|81.00     |97.00     |99.50     |85.50     |92.00     |84.00     |11.00     |3.00      |2,945     |13,960    |386       |135.91      |0.2573    |26.89     |0                              
2020-11-19|TA105C4050|74.50     |88.00     |88.00     |74.50     |79.50     |76.50     |5.00      |2.00      |148       |1,804     |17        |5.88        |0.2369    |27.31     |0                              
2020-11-19|TA105C4100|69.50     |73.50     |79.00     |73.00     |73.00     |70.50     |3.50      |1.00      |13        |1,923     |10        |0.48        |0.2197    |27.72     |0                              
2020-11-19|TA105C4150|64.00     |70.00     |70.00     |65.00     |65.00     |65.00     |1.00      |1.00      |80        |968       |80        |2.70        |0.2036    |28.12     |0                              
2020-11-19|TA105C4200|59.00     |68.50     |68.50     |61.00     |61.00     |59.50     |2.00      |0.50      |97        |1,563     |73        |3.01        |0.1879    |28.51     |0                              
2020-11-19|TA105C4250|55.00     |59.50     |61.00     |59.50     |61.00     |54.50     |6.00      |-0.50     |47        |979       |-8        |1.41        |0.1735    |28.89     |0                              
2020-11-19|TA105C4300|51.00     |58.00     |58.50     |50.00     |52.50     |50.50     |1.50      |-0.50     |1,366     |11,350    |102       |37.89       |0.1615    |29.26     |0                              
2020-11-19|TA105P3050|39.00     |32.00     |33.50     |28.00     |29.00     |30.00     |-10.00    |-9.00     |325       |1,057     |33        |4.98        |-0.1182   |22.37     |0                              
2020-11-19|TA105P3100|46.00     |37.00     |40.50     |34.00     |36.00     |37.50     |-10.00    |-8.50     |401       |795       |29        |7.55        |-0.1420   |22.33     |0                              
2020-11-19|TA105P3150|53.50     |44.50     |49.50     |43.00     |44.00     |47.50     |-9.50     |-6.00     |518       |1,549     |71        |11.87       |-0.1705   |22.29     |0                              
2020-11-19|TA105P3200|64.00     |55.00     |61.00     |53.00     |55.00     |58.50     |-9.00     |-5.50     |405       |2,440     |71        |11.30       |-0.2006   |22.25     |0                              
2020-11-19|TA105P3250|76.50     |67.50     |72.50     |63.50     |64.50     |71.00     |-12.00    |-5.50     |439       |2,602     |-135      |14.84       |-0.2338   |22.22     |0                              
2020-11-19|TA105P3300|92.50     |80.50     |87.00     |77.00     |77.50     |86.00     |-15.00    |-6.50     |488       |1,322     |68        |19.77       |-0.2694   |22.20     |0                              
2020-11-19|TA105P3350|111.00    |97.50     |105.00    |92.00     |92.00     |102.50    |-19.00    |-8.50     |438       |1,066     |-28       |21.65       |-0.3067   |22.19     |0                              
2020-11-19|TA105P3400|133.00    |116.00    |121.50    |109.00    |111.50    |121.50    |-21.50    |-11.50    |108       |2,816     |-25       |6.21        |-0.3461   |22.20     |0                              
2020-11-19|TA105P3450|157.50    |139.00    |146.00    |130.50    |130.50    |142.50    |-27.00    |-15.00    |200       |728       |-52       |13.41       |-0.3862   |22.27     |0                              
2020-11-19|TA105P3500|184.50    |160.50    |170.50    |153.00    |155.50    |167.50    |-29.00    |-17.00    |452       |1,726     |41        |36.71       |-0.4272   |22.44     |0                              
2020-11-19|TA105P3550|214.50    |184.50    |198.00    |180.00    |184.50    |194.50    |-30.00    |-20.00    |376       |2,929     |-13       |35.37       |-0.4675   |22.75     |0                              
2020-11-19|TA105P3600|246.50    |220.50    |224.50    |210.50    |212.50    |226.00    |-34.00    |-20.50    |73        |1,047     |9         |8.03        |-0.5059   |23.17     |0                              
2020-11-19|TA105P3650|280.00    |250.50    |260.00    |244.50    |245.00    |258.50    |-35.00    |-21.50    |110       |912       |-51       |13.88       |-0.5427   |23.65     |0                              
2020-11-19|TA105P3700|316.00    |280.50    |300.00    |276.50    |276.50    |294.00    |-39.50    |-22.00    |126       |897       |97        |18.06       |-0.5763   |24.13     |0                              
2020-11-19|TA105P3750|352.50    |320.50    |340.00    |311.00    |311.00    |330.00    |-41.50    |-22.50    |43        |966       |-20       |6.87        |-0.6083   |24.62     |0                              
2020-11-19|TA105P3800|392.00    |360.50    |370.00    |350.50    |351.50    |368.00    |-40.50    |-24.00    |18        |570       |0         |3.21        |-0.6377   |25.09     |0                              
2020-11-19|TA105P3850|431.50    |400.50    |410.00    |390.50    |390.50    |407.00    |-41.00    |-24.50    |23        |645       |5         |4.62        |-0.6647   |25.56     |0                              
2020-11-19|TA105P3900|472.00    |451.00    |451.00    |449.00    |449.00    |446.50    |-23.00    |-25.50    |18        |352       |18        |4.05        |-0.6910   |26.02     |0                              
2020-11-19|TA105P3950|514.50    |480.50    |500.00    |470.50    |470.50    |488.00    |-44.00    |-26.50    |14        |432       |11        |3.47        |-0.7135   |26.46     |0                              
2020-11-19|TA105P4000|556.50    |537.00    |537.00    |521.00    |521.00    |530.00    |-35.50    |-26.50    |12        |413       |-9        |3.21        |-0.7350   |26.89     |0                              
2020-11-19|TA105P4050|599.50    |576.00    |576.00    |551.50    |554.50    |572.00    |-45.00    |-27.50    |14        |394       |4         |3.99        |-0.7560   |27.31     |0                              
2020-11-19|TA105P4100|644.00    |0.00      |0.00      |0.00      |0.00      |615.50    |-28.50    |-28.50    |0         |238       |0         |0.00        |-0.7737   |27.72     |0                              
2020-11-19|TA105P4150|688.50    |664.00    |664.00    |647.50    |647.50    |659.50    |-41.00    |-29.00    |16        |115       |16        |5.25        |-0.7904   |28.12     |0                              
2020-11-19|TA105P4200|733.00    |712.50    |712.50    |692.00    |692.00    |703.50    |-41.00    |-29.50    |9         |126       |8         |3.13        |-0.8067   |28.51     |0                              
2020-11-19|TA105P4250|778.50    |734.00    |759.00    |734.00    |759.00    |748.50    |-19.50    |-30.00    |17        |129       |16        |6.34        |-0.8216   |28.89     |0                              
2020-11-19|TA105P4300|824.50    |785.00    |785.00    |782.50    |782.50    |794.00    |-42.00    |-30.50    |2         |122       |-2        |0.79        |-0.8342   |29.26     |0                              
2020-11-19|TA107C3100|531.00    |0.00      |0.00      |0.00      |0.00      |553.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8382    |22.33     |0                              
2020-11-19|TA107C3150|491.50    |0.00      |0.00      |0.00      |0.00      |514.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.8126    |22.39     |0                              
2020-11-19|TA107C3200|454.50    |0.00      |0.00      |0.00      |0.00      |477.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.7844    |22.47     |0                              
2020-11-19|TA107C3250|419.00    |0.00      |0.00      |0.00      |0.00      |442.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.7555    |22.57     |0                              
2020-11-19|TA107C3300|387.00    |0.00      |0.00      |0.00      |0.00      |409.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.7247    |22.68     |0                              
2020-11-19|TA107C3350|356.00    |0.00      |0.00      |0.00      |0.00      |377.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6932    |22.81     |0                              
2020-11-19|TA107C3400|329.00    |0.00      |0.00      |0.00      |0.00      |348.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6610    |22.96     |0                              
2020-11-19|TA107C3450|302.50    |0.00      |0.00      |0.00      |0.00      |321.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.6283    |23.15     |0                              
2020-11-19|TA107C3500|280.00    |0.00      |0.00      |0.00      |0.00      |295.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.5959    |23.36     |0                              
2020-11-19|TA107C3550|258.50    |0.00      |0.00      |0.00      |0.00      |273.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5636    |23.61     |0                              
2020-11-19|TA107C3600|238.50    |0.00      |0.00      |0.00      |0.00      |251.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.5322    |23.88     |0                              
2020-11-19|TA107C3650|221.50    |0.00      |0.00      |0.00      |0.00      |232.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5019    |24.18     |0                              
2020-11-19|TA107C3700|204.50    |0.00      |0.00      |0.00      |0.00      |214.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.4727    |24.51     |0                              
2020-11-19|TA107C3750|190.00    |0.00      |0.00      |0.00      |0.00      |198.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.4447    |24.85     |0                              
2020-11-19|TA107C3800|176.50    |0.00      |0.00      |0.00      |0.00      |184.50    |8.00      |8.00      |0         |21        |0         |0.00        |0.4188    |25.20     |0                              
2020-11-19|TA107C3850|163.50    |0.00      |0.00      |0.00      |0.00      |171.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.3937    |25.55     |0                              
2020-11-19|TA107C3900|152.50    |0.00      |0.00      |0.00      |0.00      |158.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.3698    |25.91     |0                              
2020-11-19|TA107C3950|142.50    |0.00      |0.00      |0.00      |0.00      |148.00    |5.50      |5.50      |0         |24        |0         |0.00        |0.3485    |26.27     |0                              
2020-11-19|TA107C4000|132.50    |0.00      |0.00      |0.00      |0.00      |138.00    |5.50      |5.50      |0         |63        |0         |0.00        |0.3279    |26.64     |0                              
2020-11-19|TA107C4050|123.50    |0.00      |0.00      |0.00      |0.00      |128.00    |4.50      |4.50      |0         |35        |0         |0.00        |0.3079    |26.99     |0                              
2020-11-19|TA107C4100|116.00    |0.00      |0.00      |0.00      |0.00      |119.50    |3.50      |3.50      |0         |39        |0         |0.00        |0.2901    |27.35     |0                              
2020-11-19|TA107P3100|59.00     |46.00     |47.50     |46.00     |47.50     |51.50     |-11.50    |-7.50     |12        |30        |9         |0.28        |-0.1536   |22.33     |0                              
2020-11-19|TA107P3150|69.00     |57.50     |57.50     |57.50     |57.50     |62.00     |-11.50    |-7.00     |3         |18        |3         |0.09        |-0.1780   |22.39     |0                              
2020-11-19|TA107P3200|81.50     |69.50     |69.50     |69.50     |69.50     |75.00     |-12.00    |-6.50     |3         |9         |3         |0.11        |-0.2051   |22.47     |0                              
2020-11-19|TA107P3250|95.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2331   |22.57     |0                              
2020-11-19|TA107P3300|113.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-8.00     |-8.00     |0         |44        |0         |0.00        |-0.2631   |22.68     |0                              
2020-11-19|TA107P3350|131.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.2940   |22.81     |0                              
2020-11-19|TA107P3400|153.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-10.50    |-10.50    |0         |42        |0         |0.00        |-0.3257   |22.96     |0                              
2020-11-19|TA107P3450|176.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3580   |23.15     |0                              
2020-11-19|TA107P3500|203.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3902   |23.36     |0                              
2020-11-19|TA107P3550|231.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.50    |-15.50    |0         |18        |0         |0.00        |-0.4222   |23.61     |0                              
2020-11-19|TA107P3600|260.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.4537   |23.88     |0                              
2020-11-19|TA107P3650|292.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |-0.4839   |24.18     |0                              
2020-11-19|TA107P3700|324.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.5132   |24.51     |0                              
2020-11-19|TA107P3750|359.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5415   |24.85     |0                              
2020-11-19|TA107P3800|395.50    |0.00      |0.00      |0.00      |0.00      |373.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5676   |25.20     |0                              
2020-11-19|TA107P3850|431.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5930   |25.55     |0                              
2020-11-19|TA107P3900|470.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.6173   |25.91     |0                              
2020-11-19|TA107P3950|509.50    |0.00      |0.00      |0.00      |0.00      |485.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.6389   |26.27     |0                              
2020-11-19|TA107P4000|549.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-24.50    |-24.50    |0         |6         |0         |0.00        |-0.6600   |26.64     |0                              
2020-11-19|TA107P4050|589.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.6806   |26.99     |0                              
2020-11-19|TA107P4100|631.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6987   |27.35     |0                              
2020-11-19|TA109C3200|519.00    |0.00      |0.00      |0.00      |0.00      |545.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7842    |22.40     |0                              
2020-11-19|TA109C3250|486.50    |0.00      |0.00      |0.00      |0.00      |511.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.7573    |22.69     |0                              
2020-11-19|TA109C3300|457.50    |0.00      |0.00      |0.00      |0.00      |481.00    |23.50     |23.50     |0         |187       |0         |0.00        |0.7295    |22.99     |0                              
2020-11-19|TA109C3350|428.50    |0.00      |0.00      |0.00      |0.00      |451.50    |23.00     |23.00     |0         |283       |0         |0.00        |0.7016    |23.28     |0                              
2020-11-19|TA109C3400|402.50    |412.00    |412.00    |412.00    |412.00    |423.00    |9.50      |20.50     |2         |351       |0         |0.41        |0.6741    |23.56     |0                              
2020-11-19|TA109C3450|378.00    |400.50    |407.50    |395.00    |395.50    |397.50    |17.50     |19.50     |14        |295       |-9        |2.80        |0.6461    |23.85     |0                              
2020-11-19|TA109C3500|353.50    |379.00    |384.50    |358.00    |384.50    |372.00    |31.00     |18.50     |41        |510       |-20       |7.63        |0.6189    |24.12     |0                              
2020-11-19|TA109C3550|332.50    |357.50    |360.50    |344.50    |360.50    |349.00    |28.00     |16.50     |26        |330       |-25       |4.62        |0.5920    |24.40     |0                              
2020-11-19|TA109C3600|312.00    |323.00    |330.00    |319.00    |328.50    |328.00    |16.50     |16.00     |16        |785       |11        |2.59        |0.5656    |24.66     |0                              
2020-11-19|TA109C3650|292.00    |315.00    |315.00    |298.00    |307.00    |306.50    |15.00     |14.50     |87        |261       |42        |13.28       |0.5399    |24.93     |0                              
2020-11-19|TA109C3700|275.00    |297.00    |301.50    |277.50    |301.50    |288.00    |26.50     |13.00     |375       |1,854     |300       |54.39       |0.5150    |25.19     |0                              
2020-11-19|TA109C3750|258.00    |272.00    |275.00    |261.50    |273.50    |270.50    |15.50     |12.50     |81        |152       |24        |10.93       |0.4909    |25.44     |0                              
2020-11-19|TA109C3800|241.00    |254.00    |258.00    |247.00    |255.00    |253.00    |14.00     |12.00     |77        |404       |41        |9.65        |0.4674    |25.70     |0                              
2020-11-19|TA109C3850|227.50    |242.00    |242.00    |231.00    |239.00    |237.00    |11.50     |9.50      |30        |307       |16        |3.56        |0.4449    |25.94     |0                              
2020-11-19|TA109C3900|214.00    |219.00    |229.00    |218.00    |229.00    |223.00    |15.00     |9.00      |38        |731       |1         |4.18        |0.4236    |26.19     |0                              
2020-11-19|TA109C3950|200.00    |216.00    |216.00    |205.00    |210.00    |209.50    |10.00     |9.50      |159       |1,705     |67        |16.57       |0.4027    |26.43     |0                              
2020-11-19|TA109C4000|188.00    |197.00    |203.50    |190.00    |203.50    |195.50    |15.50     |7.50      |541       |1,809     |208       |53.27       |0.3823    |26.67     |0                              
2020-11-19|TA109C4050|177.50    |184.00    |192.50    |179.00    |184.00    |184.00    |6.50      |6.50      |142       |1,830     |55        |12.91       |0.3637    |26.90     |0                              
2020-11-19|TA109C4100|167.00    |176.00    |182.50    |167.00    |179.00    |173.50    |12.00     |6.50      |490       |2,288     |56        |42.96       |0.3460    |27.13     |0                              
2020-11-19|TA109C4150|156.50    |163.00    |168.50    |156.00    |165.00    |163.00    |8.50      |6.50      |485       |1,558     |173       |39.76       |0.3285    |27.35     |0                              
2020-11-19|TA109P3200|92.00     |81.50     |92.50     |81.50     |82.00     |87.00     |-10.00    |-5.00     |354       |1,037     |63        |15.56       |-0.2026   |22.40     |0                              
2020-11-19|TA109P3250|109.00    |99.50     |107.50    |99.50     |104.00    |103.00    |-5.00     |-6.00     |130       |572       |56        |6.85        |-0.2283   |22.69     |0                              
2020-11-19|TA109P3300|129.50    |116.50    |124.50    |115.00    |116.00    |121.00    |-13.50    |-8.50     |52        |448       |36        |3.12        |-0.2551   |22.99     |0                              
2020-11-19|TA109P3350|149.50    |137.00    |137.00    |134.00    |136.00    |141.00    |-13.50    |-8.50     |24        |654       |-3        |1.62        |-0.2822   |23.28     |0                              
2020-11-19|TA109P3400|173.00    |158.00    |166.00    |155.50    |164.00    |161.50    |-9.00     |-11.50    |74        |420       |-26       |5.94        |-0.3091   |23.56     |0                              
2020-11-19|TA109P3450|197.00    |180.50    |190.00    |179.50    |180.00    |185.50    |-17.00    |-11.50    |101       |451       |41        |9.29        |-0.3365   |23.85     |0                              
2020-11-19|TA109P3500|222.00    |202.00    |214.50    |202.00    |204.00    |209.00    |-18.00    |-13.00    |94        |384       |37        |9.85        |-0.3634   |24.12     |0                              
2020-11-19|TA109P3550|250.50    |230.50    |240.50    |229.00    |235.50    |235.50    |-15.00    |-15.00    |52        |355       |27        |6.16        |-0.3900   |24.40     |0                              
2020-11-19|TA109P3600|278.50    |258.50    |267.50    |255.00    |255.00    |263.00    |-23.50    |-15.50    |43        |357       |8         |5.66        |-0.4162   |24.66     |0                              
2020-11-19|TA109P3650|308.00    |282.50    |296.00    |282.50    |293.00    |291.00    |-15.00    |-17.00    |42        |216       |7         |6.14        |-0.4419   |24.93     |0                              
2020-11-19|TA109P3700|339.50    |309.50    |322.00    |309.50    |322.00    |321.00    |-17.50    |-18.50    |29        |205       |24        |4.65        |-0.4667   |25.19     |0                              
2020-11-19|TA109P3750|371.50    |346.00    |358.50    |345.00    |353.50    |353.00    |-18.00    |-18.50    |18        |215       |14        |3.16        |-0.4909   |25.44     |0                              
2020-11-19|TA109P3800|404.00    |383.00    |391.00    |370.00    |370.00    |384.50    |-34.00    |-19.50    |23        |200       |13        |4.44        |-0.5147   |25.70     |0                              
2020-11-19|TA109P3850|439.50    |412.50    |426.00    |406.00    |409.50    |417.50    |-30.00    |-22.00    |33        |190       |2         |6.81        |-0.5375   |25.94     |0                              
2020-11-19|TA109P3900|475.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-22.00    |-22.00    |0         |202       |0         |0.00        |-0.5590   |26.19     |0                              
2020-11-19|TA109P3950|510.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-22.50    |-22.50    |0         |285       |0         |0.00        |-0.5802   |26.43     |0                              
2020-11-19|TA109P4000|547.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-24.00    |-24.00    |0         |271       |0         |0.00        |-0.6011   |26.67     |0                              
2020-11-19|TA109P4050|586.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-24.50    |-24.50    |0         |111       |0         |0.00        |-0.6200   |26.90     |0                              
2020-11-19|TA109P4100|624.50    |0.00      |0.00      |0.00      |0.00      |600.00    |-24.50    |-24.50    |0         |26        |0         |0.00        |-0.6383   |27.13     |0                              
2020-11-19|TA109P4150|663.50    |0.00      |0.00      |0.00      |0.00      |638.50    |-25.00    |-25.00    |0         |65        |0         |0.00        |-0.6563   |27.35     |0                              
2020-11-19|ZC101C485|123.00    |0.00      |0.00      |0.00      |0.00      |124.80    |1.80      |1.80      |0         |16        |0         |0.00        |0.9996    |41.43     |0                              
2020-11-19|ZC101C490|118.00    |0.00      |0.00      |0.00      |0.00      |119.80    |1.80      |1.80      |0         |6         |0         |0.00        |0.9991    |40.45     |0                              
2020-11-19|ZC101C495|113.00    |0.00      |0.00      |0.00      |0.00      |114.80    |1.80      |1.80      |0         |16        |0         |0.00        |0.9984    |39.45     |0                              
2020-11-19|ZC101C500|108.00    |0.00      |0.00      |0.00      |0.00      |109.80    |1.80      |1.80      |0         |87        |0         |0.00        |0.9977    |38.44     |0                              
2020-11-19|ZC101C510|98.10     |0.00      |0.00      |0.00      |0.00      |99.80     |1.70      |1.70      |0         |60        |0         |0.00        |0.9957    |36.38     |0                              
2020-11-19|ZC101C520|88.10     |0.00      |0.00      |0.00      |0.00      |89.90     |1.80      |1.80      |0         |20        |0         |0.00        |0.9931    |34.25     |0                              
2020-11-19|ZC101C530|78.20     |0.00      |0.00      |0.00      |0.00      |79.90     |1.70      |1.70      |0         |33        |0         |0.00        |0.9892    |32.04     |0                              
2020-11-19|ZC101C540|68.30     |0.00      |0.00      |0.00      |0.00      |70.00     |1.70      |1.70      |0         |101       |0         |0.00        |0.9834    |29.75     |0                              
2020-11-19|ZC101C550|58.40     |0.00      |0.00      |0.00      |0.00      |60.10     |1.70      |1.70      |0         |334       |0         |0.00        |0.9751    |27.35     |0                              
2020-11-19|ZC101C560|48.60     |0.00      |0.00      |0.00      |0.00      |50.20     |1.60      |1.60      |0         |802       |0         |0.00        |0.9624    |24.85     |0                              
2020-11-19|ZC101C570|38.90     |43.50     |43.50     |37.30     |37.80     |40.40     |-1.10     |1.50      |90        |722       |10        |36.28       |0.9417    |22.28     |0                              
2020-11-19|ZC101C580|29.40     |33.20     |33.90     |27.20     |28.30     |30.80     |-1.10     |1.40      |111       |1,276     |-30       |33.20       |0.9052    |19.76     |0                              
2020-11-19|ZC101C590|20.30     |24.70     |25.50     |18.40     |19.50     |21.70     |-0.80     |1.40      |226       |3,039     |3         |45.76       |0.8345    |17.63     |0                              
2020-11-19|ZC101C600|12.50     |15.60     |17.70     |11.00     |11.80     |13.70     |-0.70     |1.20      |643       |4,865     |-87       |90.96       |0.6968    |16.50     |0                              
2020-11-19|ZC101C610|7.30      |9.90      |11.00     |5.90      |6.30      |7.80      |-1.00     |0.50      |2,165     |3,703     |22        |163.11      |0.5019    |16.65     |0                              
2020-11-19|ZC101C620|4.30      |5.90      |6.30      |3.20      |3.50      |4.40      |-0.80     |0.10      |3,508     |2,805     |307       |151.90      |0.3217    |17.67     |0                              
2020-11-19|ZC101C630|2.60      |3.20      |3.30      |1.80      |2.30      |2.50      |-0.30     |-0.10     |1,529     |2,445     |49        |36.74       |0.1961    |19.06     |0                              
2020-11-19|ZC101C640|1.60      |2.10      |2.10      |1.20      |1.40      |1.40      |-0.20     |-0.20     |789       |4,597     |170       |12.11       |0.1173    |20.54     |0                              
2020-11-19|ZC101C650|1.10      |1.10      |1.10      |0.60      |0.70      |0.80      |-0.40     |-0.30     |1,154     |2,185     |469       |8.47        |0.0718    |22.00     |0                              
2020-11-19|ZC101C660|0.70      |0.70      |0.70      |0.30      |0.40      |0.50      |-0.30     |-0.20     |1,077     |2,676     |459       |5.28        |0.0440    |23.42     |0                              
2020-11-19|ZC101C670|0.50      |0.40      |0.40      |0.30      |0.30      |0.30      |-0.20     |-0.20     |253       |655       |-88       |0.80        |0.0272    |24.77     |0                              
2020-11-19|ZC101C680|0.30      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.10     |-0.10     |428       |688       |-58       |0.88        |0.0171    |26.05     |0                              
2020-11-19|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0019   |41.43     |0                              
2020-11-19|ZC101P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |334       |-30       |0.03        |-0.0024   |40.45     |0                              
2020-11-19|ZC101P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |214       |0         |0.01        |-0.0030   |39.45     |0                              
2020-11-19|ZC101P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,465     |0         |0.00        |-0.0035   |38.44     |0                              
2020-11-19|ZC101P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |839       |0         |0.02        |-0.0053   |36.38     |0                              
2020-11-19|ZC101P520|0.20      |0.10      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |85        |242       |53        |0.09        |-0.0077   |34.25     |0                              
2020-11-19|ZC101P530|0.30      |0.20      |0.20      |0.10      |0.20      |0.20      |-0.10     |-0.10     |54        |563       |4         |0.08        |-0.0113   |32.04     |0                              
2020-11-19|ZC101P540|0.40      |0.20      |0.30      |0.20      |0.30      |0.20      |-0.10     |-0.20     |112       |1,318     |6         |0.24        |-0.0169   |29.75     |0                              
2020-11-19|ZC101P550|0.50      |0.40      |0.40      |0.20      |0.30      |0.30      |-0.20     |-0.20     |209       |1,765     |-55       |0.57        |-0.0250   |27.35     |0                              
2020-11-19|ZC101P560|0.70      |0.50      |0.50      |0.30      |0.50      |0.50      |-0.20     |-0.20     |560       |2,250     |-86       |2.63        |-0.0375   |24.85     |0                              
2020-11-19|ZC101P570|1.00      |0.60      |0.70      |0.50      |0.70      |0.70      |-0.30     |-0.30     |605       |1,784     |-18       |3.94        |-0.0579   |22.28     |0                              
2020-11-19|ZC101P580|1.40      |1.10      |1.30      |0.70      |1.10      |1.10      |-0.30     |-0.30     |675       |1,172     |-144      |6.82        |-0.0942   |19.76     |0                              
2020-11-19|ZC101P590|2.30      |1.80      |2.40      |1.40      |2.10      |1.90      |-0.20     |-0.40     |652       |1,596     |60        |12.66       |-0.1647   |17.63     |0                              
2020-11-19|ZC101P600|4.50      |3.30      |5.40      |2.80      |4.60      |3.90      |0.10      |-0.60     |1,509     |1,377     |-80       |63.59       |-0.3021   |16.50     |0                              
2020-11-19|ZC101P610|9.30      |6.50      |10.20     |6.30      |9.10      |8.00      |-0.20     |-1.30     |1,168     |523       |-64       |94.60       |-0.4969   |16.65     |0                              
2020-11-19|ZC101P620|16.20     |12.30     |17.30     |12.30     |15.80     |14.50     |-0.40     |-1.70     |176       |444       |23        |25.16       |-0.6772   |17.67     |0                              
2020-11-19|ZC101P630|24.60     |19.10     |25.90     |19.10     |25.20     |22.60     |0.60      |-2.00     |113       |253       |-10       |25.93       |-0.8030   |19.06     |0                              
2020-11-19|ZC101P640|33.60     |28.70     |34.50     |28.70     |34.50     |31.60     |0.90      |-2.00     |98        |198       |-5        |30.83       |-0.8821   |20.54     |0                              
2020-11-19|ZC101P650|43.00     |37.70     |42.70     |37.70     |42.70     |41.00     |-0.30     |-2.00     |43        |102       |7         |17.28       |-0.9278   |22.00     |0                              
2020-11-19|ZC101P660|52.70     |47.30     |47.30     |47.30     |47.30     |50.70     |-5.40     |-2.00     |10        |140       |-10       |4.73        |-0.9559   |23.42     |0                              
2020-11-19|ZC101P670|62.40     |0.00      |0.00      |0.00      |0.00      |60.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.9730   |24.77     |0                              
2020-11-19|ZC101P680|72.30     |0.00      |0.00      |0.00      |0.00      |70.30     |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.9834   |26.05     |0                              
2020-11-19|ZC102C510|78.20     |0.00      |0.00      |0.00      |0.00      |80.10     |1.90      |1.90      |0         |0         |0         |0.00        |0.9872    |19.17     |0                              
2020-11-19|ZC102C520|68.40     |0.00      |0.00      |0.00      |0.00      |70.20     |1.80      |1.80      |0         |0         |0         |0.00        |0.9759    |18.39     |0                              
2020-11-19|ZC102C530|58.70     |0.00      |0.00      |0.00      |0.00      |60.50     |1.80      |1.80      |0         |0         |0         |0.00        |0.9584    |17.64     |0                              
2020-11-19|ZC102C540|49.30     |0.00      |0.00      |0.00      |0.00      |51.00     |1.70      |1.70      |0         |31        |0         |0.00        |0.9315    |16.92     |0                              
2020-11-19|ZC102C550|40.20     |0.00      |0.00      |0.00      |0.00      |41.70     |1.50      |1.50      |0         |50        |0         |0.00        |0.8910    |16.26     |0                              
2020-11-19|ZC102C560|31.70     |32.40     |32.40     |32.40     |32.40     |33.00     |0.70      |1.30      |13        |38        |-3        |4.23        |0.8285    |15.69     |0                              
2020-11-19|ZC102C570|24.00     |24.30     |24.30     |24.30     |24.30     |25.00     |0.30      |1.00      |2         |52        |0         |0.50        |0.7428    |15.26     |0                              
2020-11-19|ZC102C580|17.60     |19.90     |20.60     |16.80     |17.80     |18.20     |0.20      |0.60      |111       |415       |-36       |21.30       |0.6324    |15.02     |0                              
2020-11-19|ZC102C590|12.50     |13.90     |14.60     |10.90     |12.30     |12.60     |-0.20     |0.10      |161       |715       |-10       |20.76       |0.5088    |15.04     |0                              
2020-11-19|ZC102C600|8.80      |9.60      |10.00     |7.10      |8.50      |8.60      |-0.30     |-0.20     |743       |1,559     |270       |67.35       |0.3889    |15.31     |0                              
2020-11-19|ZC102C610|6.20      |6.60      |7.00      |5.20      |5.40      |5.80      |-0.80     |-0.40     |1,319     |1,046     |437       |81.80       |0.2862    |15.82     |0                              
2020-11-19|ZC102C620|4.50      |4.70      |4.70      |3.60      |4.10      |4.00      |-0.40     |-0.50     |362       |737       |112       |15.10       |0.2081    |16.49     |0                              
2020-11-19|ZC102C630|3.30      |3.60      |3.60      |2.70      |2.90      |2.80      |-0.40     |-0.50     |265       |479       |32        |8.05        |0.1512    |17.27     |0                              
2020-11-19|ZC102C640|2.40      |2.50      |2.60      |1.80      |2.10      |2.00      |-0.30     |-0.40     |341       |409       |110       |7.51        |0.1104    |18.11     |0                              
2020-11-19|ZC102C650|1.90      |1.90      |1.90      |1.30      |1.50      |1.40      |-0.40     |-0.50     |317       |462       |-33       |4.96        |0.0811    |18.96     |0                              
2020-11-19|ZC102C660|1.50      |1.40      |1.40      |1.00      |1.10      |1.10      |-0.40     |-0.40     |293       |202       |41        |3.43        |0.0604    |19.80     |0                              
2020-11-19|ZC102P510|0.30      |0.30      |0.40      |0.30      |0.40      |0.20      |0.10      |-0.10     |45        |267       |10        |0.14        |-0.0153   |19.17     |0                              
2020-11-19|ZC102P520|0.50      |0.50      |0.60      |0.40      |0.60      |0.40      |0.10      |-0.10     |153       |165       |16        |0.79        |-0.0254   |18.39     |0                              
2020-11-19|ZC102P530|0.90      |0.70      |0.80      |0.60      |0.80      |0.70      |-0.10     |-0.20     |175       |187       |-5        |1.22        |-0.0417   |17.64     |0                              
2020-11-19|ZC102P540|1.40      |1.00      |1.30      |0.90      |1.20      |1.10      |-0.20     |-0.30     |158       |263       |64        |1.68        |-0.0676   |16.92     |0                              
2020-11-19|ZC102P550|2.30      |1.80      |2.10      |1.40      |2.10      |1.80      |-0.20     |-0.50     |162       |328       |21        |2.75        |-0.1073   |16.26     |0                              
2020-11-19|ZC102P560|3.80      |3.10      |3.60      |2.50      |3.30      |3.10      |-0.50     |-0.70     |189       |235       |-4        |5.58        |-0.1689   |15.69     |0                              
2020-11-19|ZC102P570|6.10      |4.90      |5.70      |3.90      |5.40      |5.10      |-0.70     |-1.00     |194       |182       |35        |9.50        |-0.2541   |15.26     |0                              
2020-11-19|ZC102P580|9.60      |7.40      |9.20      |6.40      |9.20      |8.20      |-0.40     |-1.40     |162       |168       |30        |12.93       |-0.3640   |15.02     |0                              
2020-11-19|ZC102P590|14.50     |12.10     |12.20     |10.30     |11.00     |12.60     |-3.50     |-1.90     |63        |246       |35        |7.03        |-0.4875   |15.04     |0                              
2020-11-19|ZC102P600|20.80     |18.40     |19.60     |15.40     |19.60     |18.60     |-1.20     |-2.20     |98        |108       |19        |17.42       |-0.6075   |15.31     |0                              
2020-11-19|ZC102P610|28.10     |24.80     |28.30     |22.20     |28.30     |25.80     |0.20      |-2.30     |31        |106       |-16       |8.22        |-0.7105   |15.82     |0                              
2020-11-19|ZC102P620|36.30     |31.20     |32.60     |30.10     |32.60     |33.90     |-3.70     |-2.40     |48        |57        |-12       |15.47       |-0.7891   |16.49     |0                              
2020-11-19|ZC102P630|45.10     |40.70     |40.70     |38.60     |38.60     |42.70     |-6.50     |-2.40     |40        |55        |-20       |16.14       |-0.8466   |17.27     |0                              
2020-11-19|ZC102P640|54.30     |0.00      |0.00      |0.00      |0.00      |51.90     |-2.40     |-2.40     |0         |11        |0         |0.00        |-0.8880   |18.11     |0                              
2020-11-19|ZC102P650|63.70     |0.00      |0.00      |0.00      |0.00      |61.30     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.9181   |18.96     |0                              
2020-11-19|ZC102P660|73.30     |0.00      |0.00      |0.00      |0.00      |70.90     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.9395   |19.80     |0                              
2020-11-19|ZC103C500|78.30     |0.00      |0.00      |0.00      |0.00      |83.00     |4.70      |4.70      |0         |0         |0         |0.00        |0.9794    |17.37     |0                              
2020-11-19|ZC103C510|68.70     |0.00      |0.00      |0.00      |0.00      |73.20     |4.50      |4.50      |0         |0         |0         |0.00        |0.9640    |16.84     |0                              
2020-11-19|ZC103C520|59.30     |0.00      |0.00      |0.00      |0.00      |63.70     |4.40      |4.40      |0         |0         |0         |0.00        |0.9416    |16.35     |0                              
2020-11-19|ZC103C530|50.20     |0.00      |0.00      |0.00      |0.00      |54.40     |4.20      |4.20      |0         |22        |0         |0.00        |0.9096    |15.90     |0                              
2020-11-19|ZC103C540|41.60     |0.00      |0.00      |0.00      |0.00      |45.40     |3.80      |3.80      |0         |20        |0         |0.00        |0.8648    |15.53     |0                              
2020-11-19|ZC103C550|33.60     |0.00      |0.00      |0.00      |0.00      |37.00     |3.40      |3.40      |0         |15        |0         |0.00        |0.8049    |15.23     |0                              
2020-11-19|ZC103C560|26.50     |0.00      |0.00      |0.00      |0.00      |29.40     |2.90      |2.90      |0         |11        |0         |0.00        |0.7285    |15.02     |0                              
2020-11-19|ZC103C570|20.30     |21.50     |21.50     |21.50     |21.50     |22.80     |1.20      |2.50      |30        |28        |-10       |6.71        |0.6374    |14.91     |0                              
2020-11-19|ZC103C580|15.30     |16.10     |17.50     |16.10     |17.00     |17.10     |1.70      |1.80      |40        |65        |6         |6.79        |0.5386    |14.91     |0                              
2020-11-19|ZC103C590|11.30     |12.40     |12.80     |12.20     |12.50     |12.60     |1.20      |1.30      |88        |61        |-25       |10.99       |0.4395    |15.02     |0                              
2020-11-19|ZC103C600|8.30      |9.00      |9.70      |8.50      |9.30      |9.10      |1.00      |0.80      |40        |83        |22        |3.69        |0.3478    |15.22     |0                              
2020-11-19|ZC103C610|6.00      |6.80      |6.90      |5.80      |6.90      |6.60      |0.90      |0.60      |67        |289       |43        |4.12        |0.2692    |15.51     |0                              
2020-11-19|ZC103C620|4.40      |5.00      |5.00      |4.00      |4.80      |4.70      |0.40      |0.30      |491       |435       |166       |21.89       |0.2050    |15.87     |0                              
2020-11-19|ZC103C630|3.20      |3.50      |3.50      |2.70      |3.40      |3.40      |0.20      |0.20      |226       |528       |0         |7.19        |0.1546    |16.28     |0                              
2020-11-19|ZC103C640|2.40      |2.60      |2.60      |1.90      |2.40      |2.50      |0.00      |0.10      |263       |691       |18        |5.61        |0.1158    |16.73     |0                              
2020-11-19|ZC103P500|0.80      |0.70      |0.70      |0.50      |0.50      |0.40      |-0.30     |-0.40     |140       |106       |-10       |0.77        |-0.0238   |17.37     |0                              
2020-11-19|ZC103P510|1.20      |1.10      |1.10      |0.80      |0.80      |0.70      |-0.40     |-0.50     |144       |147       |18        |1.22        |-0.0374   |16.84     |0                              
2020-11-19|ZC103P520|1.80      |1.50      |1.60      |1.20      |1.20      |1.10      |-0.60     |-0.70     |165       |143       |25        |2.12        |-0.0580   |16.35     |0                              
2020-11-19|ZC103P530|2.70      |2.30      |2.30      |1.80      |1.80      |1.80      |-0.90     |-0.90     |100       |65        |-20       |1.91        |-0.0886   |15.90     |0                              
2020-11-19|ZC103P540|4.00      |2.70      |2.90      |2.60      |2.80      |2.80      |-1.20     |-1.20     |164       |109       |60        |4.52        |-0.1320   |15.53     |0                              
2020-11-19|ZC103P550|6.00      |5.20      |5.20      |3.80      |4.20      |4.40      |-1.80     |-1.60     |75        |91        |43        |3.15        |-0.1908   |15.23     |0                              
2020-11-19|ZC103P560|8.80      |7.80      |7.80      |6.10      |6.20      |6.70      |-2.60     |-2.10     |60        |69        |14        |3.87        |-0.2664   |15.02     |0                              
2020-11-19|ZC103P570|12.50     |11.50     |11.50     |9.30      |9.30      |10.00     |-3.20     |-2.50     |79        |66        |17        |8.30        |-0.3570   |14.91     |0                              
2020-11-19|ZC103P580|17.50     |16.30     |16.30     |13.00     |13.80     |14.40     |-3.70     |-3.10     |90        |42        |6         |12.93       |-0.4555   |14.91     |0                              
2020-11-19|ZC103P590|23.40     |18.90     |19.10     |18.90     |19.10     |19.70     |-4.30     |-3.70     |37        |37        |-3        |7.18        |-0.5548   |15.02     |0                              
2020-11-19|ZC103P600|30.30     |25.50     |25.50     |25.50     |25.50     |26.20     |-4.80     |-4.10     |11        |11        |9         |2.81        |-0.6467   |15.22     |0                              
2020-11-19|ZC103P610|38.00     |0.00      |0.00      |0.00      |0.00      |33.60     |-4.40     |-4.40     |0         |35        |0         |0.00        |-0.7259   |15.51     |0                              
2020-11-19|ZC103P620|46.40     |43.10     |43.10     |43.10     |43.10     |41.70     |-3.30     |-4.70     |1         |1         |1         |0.43        |-0.7909   |15.87     |0                              
2020-11-19|ZC103P630|55.10     |0.00      |0.00      |0.00      |0.00      |50.40     |-4.70     |-4.70     |0         |0         |0         |0.00        |-0.8422   |16.28     |0                              
2020-11-19|ZC103P640|64.30     |0.00      |0.00      |0.00      |0.00      |59.40     |-4.90     |-4.90     |0         |0         |0         |0.00        |-0.8821   |16.73     |0                              
2020-11-19|ZC105C500|73.70     |0.00      |0.00      |0.00      |0.00      |76.70     |3.00      |3.00      |0         |0         |0         |0.00        |0.9288    |16.27     |0                              
2020-11-19|ZC105C510|64.60     |0.00      |0.00      |0.00      |0.00      |67.60     |3.00      |3.00      |0         |0         |0         |0.00        |0.8999    |15.89     |0                              
2020-11-19|ZC105C520|55.90     |0.00      |0.00      |0.00      |0.00      |58.70     |2.80      |2.80      |0         |0         |0         |0.00        |0.8634    |15.55     |0                              
2020-11-19|ZC105C530|47.60     |0.00      |0.00      |0.00      |0.00      |50.30     |2.70      |2.70      |0         |0         |0         |0.00        |0.8182    |15.27     |0                              
2020-11-19|ZC105C540|40.00     |0.00      |0.00      |0.00      |0.00      |42.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.7635    |15.05     |0                              
2020-11-19|ZC105C550|33.10     |0.00      |0.00      |0.00      |0.00      |35.30     |2.20      |2.20      |0         |0         |0         |0.00        |0.6998    |14.90     |0                              
2020-11-19|ZC105C560|27.10     |0.00      |0.00      |0.00      |0.00      |28.90     |1.80      |1.80      |0         |5         |0         |0.00        |0.6288    |14.82     |0                              
2020-11-19|ZC105C570|21.90     |0.00      |0.00      |0.00      |0.00      |23.40     |1.50      |1.50      |0         |3         |0         |0.00        |0.5538    |14.84     |0                              
2020-11-19|ZC105C580|17.70     |18.50     |18.50     |18.50     |18.50     |18.70     |0.80      |1.00      |3         |10        |3         |0.56        |0.4785    |14.94     |0                              
2020-11-19|ZC105C590|14.30     |14.70     |14.70     |14.70     |14.70     |14.90     |0.40      |0.60      |3         |16        |3         |0.44        |0.4068    |15.12     |0                              
2020-11-19|ZC105C600|11.60     |11.70     |11.90     |11.70     |11.90     |11.80     |0.30      |0.20      |12        |22        |8         |1.42        |0.3415    |15.37     |0                              
2020-11-19|ZC105C610|9.40      |9.00      |9.70      |9.00      |9.00      |9.30      |-0.40     |-0.10     |31        |29        |6         |2.87        |0.2838    |15.69     |0                              
2020-11-19|ZC105C620|7.70      |7.30      |7.90      |7.30      |7.40      |7.50      |-0.30     |-0.20     |27        |48        |9         |2.04        |0.2359    |16.07     |0                              
2020-11-19|ZC105C630|6.40      |6.70      |6.70      |5.90      |5.90      |6.10      |-0.50     |-0.30     |28        |40        |0         |1.72        |0.1960    |16.48     |0                              
2020-11-19|ZC105C640|4.90      |4.80      |5.00      |4.70      |4.70      |4.90      |-0.20     |0.00      |25        |16        |6         |1.22        |0.1621    |16.92     |0                              
2020-11-19|ZC105P500|2.40      |0.00      |0.00      |0.00      |0.00      |1.90      |-0.50     |-0.50     |0         |84        |0         |0.00        |-0.0704   |16.27     |0                              
2020-11-19|ZC105P510|3.30      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.60     |-0.60     |0         |54        |0         |0.00        |-0.0971   |15.89     |0                              
2020-11-19|ZC105P520|4.50      |0.00      |0.00      |0.00      |0.00      |3.80      |-0.70     |-0.70     |0         |28        |0         |0.00        |-0.1316   |15.55     |0                              
2020-11-19|ZC105P530|6.20      |5.30      |5.30      |5.30      |5.30      |5.30      |-0.90     |-0.90     |3         |6         |-3        |0.16        |-0.1752   |15.27     |0                              
2020-11-19|ZC105P540|8.50      |7.50      |7.50      |7.50      |7.50      |7.40      |-1.00     |-1.10     |3         |21        |3         |0.23        |-0.2285   |15.05     |0                              
2020-11-19|ZC105P550|11.50     |10.10     |10.10     |9.80      |9.80      |10.20     |-1.70     |-1.30     |20        |12        |9         |1.99        |-0.2911   |14.90     |0                              
2020-11-19|ZC105P560|15.40     |0.00      |0.00      |0.00      |0.00      |13.70     |-1.70     |-1.70     |0         |6         |0         |0.00        |-0.3614   |14.82     |0                              
2020-11-19|ZC105P570|20.10     |25.00     |25.00     |17.30     |17.30     |18.00     |-2.80     |-2.10     |11        |31        |1         |2.02        |-0.4361   |14.84     |0                              
2020-11-19|ZC105P580|25.80     |0.00      |0.00      |0.00      |0.00      |23.20     |-2.60     |-2.60     |0         |0         |0         |0.00        |-0.5113   |14.94     |0                              
2020-11-19|ZC105P590|32.30     |0.00      |0.00      |0.00      |0.00      |29.30     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5833   |15.12     |0                              
2020-11-19|ZC105P600|39.50     |0.00      |0.00      |0.00      |0.00      |36.10     |-3.40     |-3.40     |0         |0         |0         |0.00        |-0.6492   |15.37     |0                              
2020-11-19|ZC105P610|47.20     |0.00      |0.00      |0.00      |0.00      |43.60     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.7078   |15.69     |0                              
2020-11-19|ZC105P620|55.50     |0.00      |0.00      |0.00      |0.00      |51.70     |-3.80     |-3.80     |0         |4         |0         |0.00        |-0.7567   |16.07     |0                              
2020-11-19|ZC105P630|64.10     |0.00      |0.00      |0.00      |0.00      |60.20     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7978   |16.48     |0                              
2020-11-19|ZC105P640|72.50     |0.00      |0.00      |0.00      |0.00      |68.90     |-3.60     |-3.60     |0         |0         |0         |0.00        |-0.8330   |16.92     |0                              
2020-11-20|CF101C10000|4,250.00  |0.00      |0.00      |0.00      |0.00      |4,425.00  |175.00    |175.00    |0         |0         |0         |0.00        |1.0000    |51.65     |0                              
2020-11-20|CF101C10200|4,050.00  |0.00      |0.00      |0.00      |0.00      |4,225.00  |175.00    |175.00    |0         |3         |0         |0.00        |1.0000    |50.26     |0                              
2020-11-20|CF101C10400|3,850.00  |0.00      |0.00      |0.00      |0.00      |4,025.00  |175.00    |175.00    |0         |0         |0         |0.00        |1.0000    |48.86     |0                              
2020-11-20|CF101C10600|3,650.00  |0.00      |0.00      |0.00      |0.00      |3,825.00  |175.00    |175.00    |0         |8         |0         |0.00        |1.0000    |47.44     |0                              
2020-11-20|CF101C10800|3,450.00  |0.00      |0.00      |0.00      |0.00      |3,625.00  |175.00    |175.00    |0         |19        |0         |0.00        |1.0000    |46.02     |0                              
2020-11-20|CF101C11000|3,250.00  |0.00      |0.00      |0.00      |0.00      |3,425.00  |175.00    |175.00    |0         |17        |0         |0.00        |1.0000    |44.58     |0                              
2020-11-20|CF101C11200|3,050.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |175.00    |175.00    |0         |8         |0         |0.00        |1.0000    |43.12     |0                              
2020-11-20|CF101C11400|2,850.00  |0.00      |0.00      |0.00      |0.00      |3,025.00  |175.00    |175.00    |0         |30        |0         |0.00        |1.0000    |41.63     |0                              
2020-11-20|CF101C11600|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |175.00    |175.00    |0         |38        |0         |0.00        |0.9998    |40.13     |0                              
2020-11-20|CF101C11800|2,450.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |175.00    |175.00    |0         |3         |0         |0.00        |0.9989    |38.60     |0                              
2020-11-20|CF101C12000|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |175.00    |175.00    |0         |76        |0         |0.00        |0.9975    |37.04     |0                              
2020-11-20|CF101C12200|2,050.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |176.00    |176.00    |0         |102       |0         |0.00        |0.9955    |35.45     |0                              
2020-11-20|CF101C12400|1,851.00  |0.00      |0.00      |0.00      |0.00      |2,026.00  |175.00    |175.00    |0         |88        |0         |0.00        |0.9928    |33.83     |0                              
2020-11-20|CF101C12600|1,652.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |1,828.00  |183.00    |176.00    |10        |307       |0         |9.18        |0.9890    |32.16     |0                              
2020-11-20|CF101C12800|1,454.00  |1,641.00  |1,641.00  |1,641.00  |1,641.00  |1,629.00  |187.00    |175.00    |10        |626       |0         |8.21        |0.9830    |30.46     |0                              
2020-11-20|CF101C13000|1,256.00  |1,461.00  |1,461.00  |662.00    |1,263.00  |1,432.00  |7.00      |176.00    |22        |616       |9         |15.49       |0.9745    |28.72     |0                              
2020-11-20|CF101C13200|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |174.00    |174.00    |0         |1,782     |0         |0.00        |0.9620    |26.94     |0                              
2020-11-20|CF101C13400|869.00    |1,101.00  |1,114.00  |918.00    |945.00    |1,041.00  |76.00     |172.00    |202       |921       |-92       |105.00      |0.9428    |25.14     |0                              
2020-11-20|CF101C13600|683.00    |900.00    |916.00    |713.00    |722.00    |850.00    |39.00     |167.00    |186       |678       |-30       |73.86       |0.9127    |23.35     |0                              
2020-11-20|CF101C13800|508.00    |736.00    |736.00    |500.00    |512.00    |665.00    |4.00      |157.00    |189       |1,024     |72        |54.59       |0.8651    |21.63     |0                              
2020-11-20|CF101C14000|354.00    |464.00    |566.00    |331.00    |358.00    |490.00    |4.00      |136.00    |830       |3,876     |7         |193.22      |0.7902    |20.12     |0                              
2020-11-20|CF101C14200|231.00    |338.00    |409.00    |215.00    |238.00    |337.00    |7.00      |106.00    |679       |1,566     |-91       |114.96      |0.6751    |19.05     |0                              
2020-11-20|CF101C14400|144.00    |200.00    |282.00    |136.00    |144.00    |215.00    |0.00      |71.00     |3,379     |1,992     |-184      |388.93      |0.5260    |18.69     |0                              
2020-11-20|CF101C14600|89.00     |124.00    |188.00    |83.00     |90.00     |134.00    |1.00      |45.00     |4,589     |1,902     |-28       |336.67      |0.3759    |19.17     |0                              
2020-11-20|CF101C14800|57.00     |80.00     |124.00    |54.00     |61.00     |85.00     |4.00      |28.00     |5,902     |5,253     |1,896     |275.39      |0.2578    |20.34     |0                              
2020-11-20|CF101C15000|38.00     |54.00     |86.00     |35.00     |39.00     |56.00     |1.00      |18.00     |9,136     |10,265    |2,090     |295.88      |0.1771    |21.90     |0                              
2020-11-20|CF101C15200|26.00     |43.00     |59.00     |24.00     |25.00     |39.00     |-1.00     |13.00     |2,045     |2,845     |-147      |44.44       |0.1239    |23.63     |0                              
2020-11-20|CF101C15400|18.00     |34.00     |44.00     |14.00     |20.00     |28.00     |2.00      |10.00     |4,957     |8,290     |-1,565    |82.10       |0.0892    |25.38     |0                              
2020-11-20|CF101C15600|13.00     |22.00     |32.00     |8.00      |12.00     |21.00     |-1.00     |8.00      |1,735     |2,701     |-526      |15.00       |0.0657    |27.10     |0                              
2020-11-20|CF101C15800|10.00     |18.00     |24.00     |8.00      |10.00     |16.00     |0.00      |6.00      |999       |663       |-50       |8.73        |0.0491    |28.76     |0                              
2020-11-20|CF101C16000|7.00      |17.00     |19.00     |7.00      |8.00      |12.00     |1.00      |5.00      |610       |859       |174       |4.46        |0.0365    |30.35     |0                              
2020-11-20|CF101C16200|6.00      |11.00     |14.00     |4.00      |5.00      |9.00      |-1.00     |3.00      |1,990     |3,885     |189       |10.76       |0.0284    |31.87     |0                              
2020-11-20|CF101P10000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |524       |0         |0.00        |-0.0001   |51.65     |0                              
2020-11-20|CF101P10200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |31        |322       |-31       |0.02        |-0.0001   |50.26     |0                              
2020-11-20|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |-0.0001   |48.86     |0                              
2020-11-20|CF101P10600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |468       |-10       |0.01        |-0.0002   |47.44     |0                              
2020-11-20|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |-0.0003   |46.02     |0                              
2020-11-20|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |-0.0005   |44.58     |0                              
2020-11-20|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |-0.0008   |43.12     |0                              
2020-11-20|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0011   |41.63     |0                              
2020-11-20|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |-0.0017   |40.13     |0                              
2020-11-20|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |-0.0025   |38.60     |0                              
2020-11-20|CF101P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |2,185     |-5        |0.01        |-0.0036   |37.04     |0                              
2020-11-20|CF101P12200|1.00      |1.00      |2.00      |1.00      |2.00      |2.00      |1.00      |1.00      |34        |947       |-14       |0.03        |-0.0054   |35.45     |0                              
2020-11-20|CF101P12400|2.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |75        |1,424     |-18       |0.06        |-0.0078   |33.83     |0                              
2020-11-20|CF101P12600|3.00      |2.00      |2.00      |1.00      |2.00      |4.00      |-1.00     |1.00      |64        |5,059     |0         |0.06        |-0.0115   |32.16     |0                              
2020-11-20|CF101P12800|5.00      |3.00      |5.00      |2.00      |4.00      |5.00      |-1.00     |0.00      |164       |1,672     |-9        |0.31        |-0.0172   |30.46     |0                              
2020-11-20|CF101P13000|7.00      |5.00      |7.00      |2.00      |2.00      |8.00      |-5.00     |1.00      |393       |1,447     |-4        |1.10        |-0.0255   |28.72     |0                              
2020-11-20|CF101P13200|12.00     |8.00      |10.00     |6.00      |7.00      |11.00     |-5.00     |-1.00     |306       |1,319     |-40       |1.22        |-0.0379   |26.94     |0                              
2020-11-20|CF101P13400|20.00     |13.00     |16.00     |9.00      |13.00     |17.00     |-7.00     |-3.00     |485       |1,340     |97        |3.02        |-0.0568   |25.14     |0                              
2020-11-20|CF101P13600|34.00     |22.00     |26.00     |16.00     |24.00     |26.00     |-10.00    |-8.00     |2,597     |2,466     |-636      |27.17       |-0.0867   |23.35     |0                              
2020-11-20|CF101P13800|59.00     |38.00     |47.00     |25.00     |46.00     |41.00     |-13.00    |-18.00    |2,120     |5,086     |-760      |37.08       |-0.1342   |21.63     |0                              
2020-11-20|CF101P14000|105.00    |80.00     |93.00     |43.00     |90.00     |66.00     |-15.00    |-39.00    |1,989     |5,083     |-616      |58.39       |-0.2089   |20.12     |0                              
2020-11-20|CF101P14200|181.00    |112.00    |169.00    |78.00     |152.00    |112.00    |-29.00    |-69.00    |1,187     |3,588     |53        |63.49       |-0.3239   |19.05     |0                              
2020-11-20|CF101P14400|294.00    |208.00    |280.00    |150.00    |272.00    |191.00    |-22.00    |-103.00   |2,021     |1,076     |370       |189.05      |-0.4729   |18.69     |0                              
2020-11-20|CF101P14600|439.00    |256.00    |435.00    |250.00    |411.00    |308.00    |-28.00    |-131.00   |722       |442       |11        |114.47      |-0.6231   |19.17     |0                              
2020-11-20|CF101P14800|607.00    |386.00    |595.00    |386.00    |576.00    |459.00    |-31.00    |-148.00   |261       |262       |25        |64.09       |-0.7413   |20.34     |0                              
2020-11-20|CF101P15000|787.00    |556.00    |780.00    |545.00    |764.00    |631.00    |-23.00    |-156.00   |121       |313       |45        |39.64       |-0.8221   |21.90     |0                              
2020-11-20|CF101P15200|975.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-162.00   |-162.00   |0         |141       |0         |0.00        |-0.8754   |23.63     |0                              
2020-11-20|CF101P15400|1,167.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-165.00   |-165.00   |0         |100       |0         |0.00        |-0.9103   |25.38     |0                              
2020-11-20|CF101P15600|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-167.00   |-167.00   |0         |57        |0         |0.00        |-0.9340   |27.10     |0                              
2020-11-20|CF101P15800|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-169.00   |-169.00   |0         |30        |0         |0.00        |-0.9508   |28.76     |0                              
2020-11-20|CF101P16000|1,756.00  |1,560.00  |1,560.00  |1,560.00  |1,560.00  |1,586.00  |-196.00   |-170.00   |4         |4         |4         |3.12        |-0.9635   |30.35     |0                              
2020-11-20|CF101P16200|1,954.00  |1,759.00  |1,759.00  |1,759.00  |1,759.00  |1,783.00  |-195.00   |-171.00   |4         |4         |4         |3.52        |-0.9718   |31.87     |0                              
2020-11-20|CF103C11000|3,190.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |130.00    |130.00    |0         |4         |0         |0.00        |1.0000    |23.29     |0                              
2020-11-20|CF103C11200|2,990.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.9995    |22.83     |0                              
2020-11-20|CF103C11400|2,790.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.9960    |22.38     |0                              
2020-11-20|CF103C11600|2,591.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.9900    |21.95     |0                              
2020-11-20|CF103C11800|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.9831    |21.54     |0                              
2020-11-20|CF103C12000|2,198.00  |0.00      |0.00      |0.00      |0.00      |2,328.00  |130.00    |130.00    |0         |4         |0         |0.00        |0.9736    |21.14     |0                              
2020-11-20|CF103C12200|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |130.00    |130.00    |0         |4         |0         |0.00        |0.9613    |20.77     |0                              
2020-11-20|CF103C12400|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |129.00    |129.00    |0         |4         |0         |0.00        |0.9460    |20.42     |0                              
2020-11-20|CF103C12600|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |127.00    |127.00    |0         |12        |0         |0.00        |0.9268    |20.10     |0                              
2020-11-20|CF103C12800|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |126.00    |126.00    |0         |24        |0         |0.00        |0.9011    |19.81     |0                              
2020-11-20|CF103C13000|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |123.00    |123.00    |0         |16        |0         |0.00        |0.8697    |19.56     |0                              
2020-11-20|CF103C13200|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |118.00    |118.00    |0         |8         |0         |0.00        |0.8320    |19.34     |0                              
2020-11-20|CF103C13400|957.00    |1,041.00  |1,041.00  |995.00    |995.00    |1,068.00  |38.00     |111.00    |11        |43        |0         |5.71        |0.7876    |19.17     |0                              
2020-11-20|CF103C13600|815.00    |923.00    |923.00    |923.00    |923.00    |917.00    |108.00    |102.00    |10        |89        |0         |4.62        |0.7367    |19.05     |0                              
2020-11-20|CF103C13800|685.00    |702.00    |702.00    |702.00    |702.00    |781.00    |17.00     |96.00     |20        |69        |0         |7.42        |0.6789    |18.97     |0                              
2020-11-20|CF103C14000|569.00    |678.00    |705.00    |678.00    |702.00    |658.00    |133.00    |89.00     |7         |57        |-2        |2.40        |0.6169    |18.94     |0                              
2020-11-20|CF103C14200|467.00    |587.00    |587.00    |545.00    |545.00    |549.00    |78.00     |82.00     |3         |283       |0         |0.86        |0.5529    |18.96     |0                              
2020-11-20|CF103C14400|381.00    |478.00    |496.00    |390.00    |390.00    |453.00    |9.00      |72.00     |213       |356       |117       |49.26       |0.4886    |19.03     |0                              
2020-11-20|CF103C14600|309.00    |381.00    |402.00    |381.00    |402.00    |370.00    |93.00     |61.00     |11        |107       |-9        |2.20        |0.4259    |19.14     |0                              
2020-11-20|CF103C14800|248.00    |324.00    |326.00    |304.00    |304.00    |301.00    |56.00     |53.00     |108       |227       |34        |16.60       |0.3668    |19.30     |0                              
2020-11-20|CF103C15000|197.00    |246.00    |272.00    |202.00    |202.00    |245.00    |5.00      |48.00     |196       |495       |4         |25.16       |0.3133    |19.49     |0                              
2020-11-20|CF103C15200|156.00    |206.00    |223.00    |167.00    |167.00    |198.00    |11.00     |42.00     |289       |182       |44        |29.44       |0.2651    |19.72     |0                              
2020-11-20|CF103C15400|124.00    |171.00    |176.00    |145.00    |145.00    |159.00    |21.00     |35.00     |80        |299       |20        |6.54        |0.2217    |19.98     |0                              
2020-11-20|CF103C15600|98.00     |139.00    |139.00    |108.00    |108.00    |129.00    |10.00     |31.00     |102       |126       |28        |6.50        |0.1864    |20.26     |0                              
2020-11-20|CF103C15800|77.00     |107.00    |108.00    |86.00     |86.00     |104.00    |9.00      |27.00     |40        |175       |10        |2.03        |0.1552    |20.56     |0                              
2020-11-20|CF103C16000|62.00     |83.00     |92.00     |68.00     |68.00     |84.00     |6.00      |22.00     |82        |150       |0         |3.39        |0.1288    |20.88     |0                              
2020-11-20|CF103C16200|48.00     |68.00     |69.00     |49.00     |50.00     |69.00     |2.00      |21.00     |85        |197       |3         |2.43        |0.1076    |21.22     |0                              
2020-11-20|CF103P11000|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |10        |178       |10        |0.02        |-0.0052   |23.29     |0                              
2020-11-20|CF103P11200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |147       |0         |0.00        |-0.0073   |22.83     |0                              
2020-11-20|CF103P11400|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0104   |22.38     |0                              
2020-11-20|CF103P11600|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |85        |0         |0.00        |-0.0148   |21.95     |0                              
2020-11-20|CF103P11800|10.00     |0.00      |0.00      |0.00      |0.00      |11.00     |1.00      |1.00      |0         |109       |0         |0.00        |-0.0204   |21.54     |0                              
2020-11-20|CF103P12000|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |31        |0         |0.00        |-0.0286   |21.14     |0                              
2020-11-20|CF103P12200|22.00     |15.00     |23.00     |15.00     |23.00     |22.00     |1.00      |0.00      |126       |125       |24        |1.16        |-0.0396   |20.77     |0                              
2020-11-20|CF103P12400|33.00     |27.00     |27.00     |27.00     |27.00     |31.00     |-6.00     |-2.00     |46        |123       |14        |0.64        |-0.0538   |20.42     |0                              
2020-11-20|CF103P12600|46.00     |37.00     |47.00     |37.00     |47.00     |43.00     |1.00      |-3.00     |70        |268       |-10       |1.42        |-0.0720   |20.10     |0                              
2020-11-20|CF103P12800|65.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-4.00     |-4.00     |0         |205       |0         |0.00        |-0.0967   |19.81     |0                              
2020-11-20|CF103P13000|91.00     |74.00     |92.00     |74.00     |92.00     |84.00     |1.00      |-7.00     |36        |205       |-22       |1.62        |-0.1272   |19.56     |0                              
2020-11-20|CF103P13200|127.00    |105.00    |132.00    |105.00    |132.00    |114.00    |5.00      |-13.00    |36        |239       |7         |2.05        |-0.1641   |19.34     |0                              
2020-11-20|CF103P13400|172.00    |154.00    |154.00    |139.00    |139.00    |153.00    |-33.00    |-19.00    |50        |91        |-10       |3.69        |-0.2079   |19.17     |0                              
2020-11-20|CF103P13600|228.00    |194.00    |223.00    |180.00    |223.00    |202.00    |-5.00     |-26.00    |46        |257       |0         |4.37        |-0.2584   |19.05     |0                              
2020-11-20|CF103P13800|298.00    |254.00    |264.00    |254.00    |264.00    |264.00    |-34.00    |-34.00    |26        |114       |4         |3.36        |-0.3158   |18.97     |0                              
2020-11-20|CF103P14000|380.00    |339.00    |376.00    |339.00    |376.00    |340.00    |-4.00     |-40.00    |23        |121       |2         |3.95        |-0.3774   |18.94     |0                              
2020-11-20|CF103P14200|477.00    |404.00    |404.00    |404.00    |404.00    |429.00    |-73.00    |-48.00    |22        |143       |18        |4.47        |-0.4413   |18.96     |0                              
2020-11-20|CF103P14400|590.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-58.00    |-58.00    |0         |529       |0         |0.00        |-0.5056   |19.03     |0                              
2020-11-20|CF103P14600|716.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-68.00    |-68.00    |0         |69        |0         |0.00        |-0.5685   |19.14     |0                              
2020-11-20|CF103P14800|854.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-76.00    |-76.00    |0         |108       |0         |0.00        |-0.6277   |19.30     |0                              
2020-11-20|CF103P15000|1,002.00  |886.00    |886.00    |886.00    |886.00    |921.00    |-116.00   |-81.00    |10        |117       |0         |4.43        |-0.6815   |19.49     |0                              
2020-11-20|CF103P15200|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |-87.00    |-87.00    |0         |75        |0         |0.00        |-0.7302   |19.72     |0                              
2020-11-20|CF103P15400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |-95.00    |-95.00    |0         |58        |0         |0.00        |-0.7740   |19.98     |0                              
2020-11-20|CF103P15600|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-98.00    |-98.00    |0         |1         |0         |0.00        |-0.8099   |20.26     |0                              
2020-11-20|CF103P15800|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,577.00  |-102.00   |-102.00   |0         |21        |0         |0.00        |-0.8417   |20.56     |0                              
2020-11-20|CF103P16000|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,756.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.8688   |20.88     |0                              
2020-11-20|CF103P16200|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-110.00   |-110.00   |0         |2         |0         |0.00        |-0.8907   |21.22     |0                              
2020-11-20|CF105C11400|2,831.00  |0.00      |0.00      |0.00      |0.00      |2,953.00  |122.00    |122.00    |0         |11        |0         |0.00        |0.9748    |20.96     |0                              
2020-11-20|CF105C11600|2,637.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |123.00    |123.00    |0         |23        |0         |0.00        |0.9634    |20.68     |0                              
2020-11-20|CF105C11800|2,446.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9509    |20.42     |0                              
2020-11-20|CF105C12000|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.9354    |20.18     |0                              
2020-11-20|CF105C12200|2,077.00  |2,100.00  |2,100.00  |2,094.00  |2,094.00  |2,197.00  |17.00     |120.00    |18        |67        |-7        |19.21       |0.9169    |19.97     |0                              
2020-11-20|CF105C12400|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |118.00    |118.00    |0         |42        |0         |0.00        |0.8963    |19.78     |0                              
2020-11-20|CF105C12600|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |115.00    |115.00    |0         |88        |0         |0.00        |0.8704    |19.62     |0                              
2020-11-20|CF105C12800|1,563.00  |1,570.00  |1,570.00  |1,570.00  |1,570.00  |1,675.00  |7.00      |112.00    |10        |75        |0         |7.85        |0.8419    |19.48     |0                              
2020-11-20|CF105C13000|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |109.00    |109.00    |0         |79        |0         |0.00        |0.8094    |19.37     |0                              
2020-11-20|CF105C13200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |105.00    |105.00    |0         |89        |0         |0.00        |0.7726    |19.30     |0                              
2020-11-20|CF105C13400|1,116.00  |1,200.00  |1,277.00  |1,137.00  |1,142.00  |1,216.00  |26.00     |100.00    |62        |171       |-18       |38.22       |0.7334    |19.26     |0                              
2020-11-20|CF105C13600|984.00    |1,090.00  |1,141.00  |1,026.00  |1,037.00  |1,082.00  |53.00     |98.00     |98        |182       |1         |53.37       |0.6903    |19.24     |0                              
2020-11-20|CF105C13800|867.00    |983.00    |1,017.00  |897.00    |925.00    |958.00    |58.00     |91.00     |78        |202       |-15       |38.35       |0.6453    |19.26     |0                              
2020-11-20|CF105C14000|758.00    |814.00    |889.00    |784.00    |792.00    |842.00    |34.00     |84.00     |74        |234       |-17       |31.40       |0.5992    |19.31     |0                              
2020-11-20|CF105C14200|659.00    |716.00    |783.00    |685.00    |687.00    |742.00    |28.00     |83.00     |176       |984       |66        |63.09       |0.5521    |19.39     |0                              
2020-11-20|CF105C14400|575.00    |630.00    |682.00    |589.00    |589.00    |648.00    |14.00     |73.00     |127       |797       |14        |40.70       |0.5057    |19.50     |0                              
2020-11-20|CF105C14600|497.00    |576.00    |600.00    |500.00    |516.00    |566.00    |19.00     |69.00     |328       |1,218     |90        |92.59       |0.4604    |19.64     |0                              
2020-11-20|CF105C14800|432.00    |481.00    |533.00    |452.00    |452.00    |493.00    |20.00     |61.00     |101       |821       |-9        |25.04       |0.4170    |19.81     |0                              
2020-11-20|CF105C15000|373.00    |421.00    |475.00    |390.00    |394.00    |429.00    |21.00     |56.00     |288       |1,154     |69        |62.28       |0.3758    |19.99     |0                              
2020-11-20|CF105C15200|323.00    |367.00    |391.00    |367.00    |369.00    |374.00    |46.00     |51.00     |92        |770       |42        |17.37       |0.3379    |20.20     |0                              
2020-11-20|CF105C15400|279.00    |312.00    |354.00    |281.00    |285.00    |324.00    |6.00      |45.00     |571       |1,969     |232       |93.71       |0.3023    |20.43     |0                              
2020-11-20|CF105C15600|242.00    |271.00    |310.00    |245.00    |252.00    |283.00    |10.00     |41.00     |141       |491       |13        |20.29       |0.2706    |20.68     |0                              
2020-11-20|CF105C15800|209.00    |233.00    |268.00    |214.00    |221.00    |247.00    |12.00     |38.00     |155       |1,371     |-5        |19.31       |0.2413    |20.94     |0                              
2020-11-20|CF105C16000|181.00    |204.00    |241.00    |193.00    |202.00    |215.00    |21.00     |34.00     |639       |2,865     |79        |69.89       |0.2151    |21.21     |0                              
2020-11-20|CF105C16200|155.00    |179.00    |239.00    |167.00    |176.00    |189.00    |21.00     |34.00     |369       |1,807     |-8        |36.15       |0.1921    |21.49     |0                              
2020-11-20|CF105P11400|19.00     |24.00     |35.00     |23.00     |35.00     |23.00     |16.00     |4.00      |64        |381       |-24       |0.93        |-0.0302   |20.96     |0                              
2020-11-20|CF105P11600|27.00     |38.00     |38.00     |38.00     |38.00     |31.00     |11.00     |4.00      |10        |254       |-10       |0.19        |-0.0397   |20.68     |0                              
2020-11-20|CF105P11800|37.00     |39.00     |47.00     |39.00     |47.00     |40.00     |10.00     |3.00      |20        |214       |0         |0.43        |-0.0504   |20.42     |0                              
2020-11-20|CF105P12000|50.00     |50.00     |60.00     |50.00     |60.00     |52.00     |10.00     |2.00      |48        |153       |0         |1.33        |-0.0642   |20.18     |0                              
2020-11-20|CF105P12200|68.00     |62.00     |82.00     |62.00     |75.00     |68.00     |7.00      |0.00      |438       |353       |82        |16.07       |-0.0811   |19.97     |0                              
2020-11-20|CF105P12400|89.00     |77.00     |102.00    |77.00     |96.00     |87.00     |7.00      |-2.00     |362       |330       |8         |16.41       |-0.1003   |19.78     |0                              
2020-11-20|CF105P12600|117.00    |100.00    |126.00    |96.00     |117.00    |113.00    |0.00      |-4.00     |268       |265       |-18       |14.84       |-0.1248   |19.62     |0                              
2020-11-20|CF105P12800|151.00    |127.00    |158.00    |127.00    |151.00    |143.00    |0.00      |-8.00     |145       |645       |15        |10.56       |-0.1521   |19.48     |0                              
2020-11-20|CF105P13000|190.00    |158.00    |199.00    |158.00    |192.00    |181.00    |2.00      |-9.00     |233       |460       |33        |21.23       |-0.1836   |19.37     |0                              
2020-11-20|CF105P13200|241.00    |203.00    |249.00    |203.00    |240.00    |227.00    |-1.00     |-14.00    |267       |922       |16        |29.73       |-0.2195   |19.30     |0                              
2020-11-20|CF105P13400|299.00    |260.00    |307.00    |260.00    |295.00    |280.00    |-4.00     |-19.00    |691       |3,671     |6         |97.80       |-0.2580   |19.26     |0                              
2020-11-20|CF105P13600|365.00    |342.00    |373.00    |326.00    |364.00    |345.00    |-1.00     |-20.00    |670       |3,597     |140       |116.19      |-0.3005   |19.24     |0                              
2020-11-20|CF105P13800|446.00    |420.00    |449.00    |382.00    |440.00    |419.00    |-6.00     |-27.00    |1,180     |2,577     |507       |243.60      |-0.3450   |19.26     |0                              
2020-11-20|CF105P14000|536.00    |470.00    |510.00    |470.00    |499.00    |500.00    |-37.00    |-36.00    |117       |721       |-4        |28.88       |-0.3909   |19.31     |0                              
2020-11-20|CF105P14200|634.00    |585.00    |599.00    |571.00    |599.00    |598.00    |-35.00    |-36.00    |25        |237       |24        |7.28        |-0.4377   |19.39     |0                              
2020-11-20|CF105P14400|748.00    |666.00    |747.00    |666.00    |747.00    |702.00    |-1.00     |-46.00    |37        |257       |26        |12.77       |-0.4842   |19.50     |0                              
2020-11-20|CF105P14600|868.00    |787.00    |868.00    |780.00    |868.00    |818.00    |0.00      |-50.00    |73        |242       |14        |29.47       |-0.5296   |19.64     |0                              
2020-11-20|CF105P14800|1,001.00  |1,000.00  |1,001.00  |1,000.00  |1,001.00  |944.00    |0.00      |-57.00    |21        |90        |-1        |10.51       |-0.5731   |19.81     |0                              
2020-11-20|CF105P15000|1,140.00  |1,091.00  |1,129.00  |1,040.00  |1,129.00  |1,077.00  |-11.00    |-63.00    |40        |62        |-10       |21.92       |-0.6147   |19.99     |0                              
2020-11-20|CF105P15200|1,288.00  |1,300.00  |1,300.00  |1,177.00  |1,251.00  |1,220.00  |-37.00    |-68.00    |35        |90        |-18       |21.43       |-0.6530   |20.20     |0                              
2020-11-20|CF105P15400|1,443.00  |1,335.00  |1,335.00  |1,335.00  |1,335.00  |1,369.00  |-108.00   |-74.00    |1         |88        |0         |0.67        |-0.6892   |20.43     |0                              
2020-11-20|CF105P15600|1,604.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-78.00    |-78.00    |0         |23        |0         |0.00        |-0.7214   |20.68     |0                              
2020-11-20|CF105P15800|1,769.00  |1,655.00  |1,655.00  |1,650.00  |1,650.00  |1,688.00  |-119.00   |-81.00    |11        |26        |-1        |9.08        |-0.7514   |20.94     |0                              
2020-11-20|CF105P16000|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-86.00    |-86.00    |0         |10        |0         |0.00        |-0.7782   |21.21     |0                              
2020-11-20|CF105P16200|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,028.00  |-85.00    |-85.00    |0         |14        |0         |0.00        |-0.8020   |21.49     |0                              
2020-11-20|CF107C12000|2,322.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.9041    |19.94     |0                              
2020-11-20|CF107C12200|2,147.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.8828    |19.83     |0                              
2020-11-20|CF107C12400|1,976.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.8600    |19.72     |0                              
2020-11-20|CF107C12600|1,814.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.8337    |19.62     |0                              
2020-11-20|CF107C12800|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.8064    |19.51     |0                              
2020-11-20|CF107C13000|1,507.00  |0.00      |0.00      |0.00      |0.00      |1,626.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.7752    |19.41     |0                              
2020-11-20|CF107C13200|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |112.00    |112.00    |0         |0         |0         |0.00        |0.7434    |19.30     |0                              
2020-11-20|CF107C13400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |108.00    |108.00    |0         |4         |0         |0.00        |0.7080    |19.20     |0                              
2020-11-20|CF107C13600|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,206.00  |97.00     |97.00     |0         |4         |0         |0.00        |0.6722    |19.11     |0                              
2020-11-20|CF107C13800|994.00    |0.00      |0.00      |0.00      |0.00      |1,086.00  |92.00     |92.00     |0         |5         |0         |0.00        |0.6337    |19.01     |0                              
2020-11-20|CF107C14000|890.00    |0.00      |0.00      |0.00      |0.00      |967.00    |77.00     |77.00     |0         |4         |0         |0.00        |0.5950    |18.92     |0                              
2020-11-20|CF107C14200|793.00    |0.00      |0.00      |0.00      |0.00      |863.00    |70.00     |70.00     |0         |7         |0         |0.00        |0.5550    |18.86     |0                              
2020-11-20|CF107C14400|708.00    |0.00      |0.00      |0.00      |0.00      |765.00    |57.00     |57.00     |0         |41        |0         |0.00        |0.5150    |18.88     |0                              
2020-11-20|CF107C14600|628.00    |0.00      |0.00      |0.00      |0.00      |686.00    |58.00     |58.00     |0         |13        |0         |0.00        |0.4761    |19.03     |0                              
2020-11-20|CF107C14800|560.00    |0.00      |0.00      |0.00      |0.00      |610.00    |50.00     |50.00     |0         |7         |0         |0.00        |0.4383    |19.21     |0                              
2020-11-20|CF107C15000|496.00    |0.00      |0.00      |0.00      |0.00      |547.00    |51.00     |51.00     |0         |4         |0         |0.00        |0.4031    |19.40     |0                              
2020-11-20|CF107C15200|441.00    |0.00      |0.00      |0.00      |0.00      |485.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.3687    |19.59     |0                              
2020-11-20|CF107C15400|393.00    |0.00      |0.00      |0.00      |0.00      |434.00    |41.00     |41.00     |0         |3         |0         |0.00        |0.3376    |19.77     |0                              
2020-11-20|CF107C15600|347.00    |0.00      |0.00      |0.00      |0.00      |385.00    |38.00     |38.00     |0         |25        |0         |0.00        |0.3075    |19.96     |0                              
2020-11-20|CF107C15800|311.00    |350.00    |353.00    |350.00    |353.00    |343.00    |42.00     |32.00     |4         |19        |3         |0.70        |0.2798    |20.13     |0                              
2020-11-20|CF107C16000|276.00    |301.00    |314.00    |299.00    |299.00    |305.00    |23.00     |29.00     |15        |42        |4         |2.28        |0.2544    |20.31     |0                              
2020-11-20|CF107C16200|247.00    |259.00    |259.00    |259.00    |259.00    |268.00    |12.00     |21.00     |12        |42        |8         |1.56        |0.2295    |20.48     |0                              
2020-11-20|CF107C16400|222.00    |226.00    |230.00    |226.00    |230.00    |240.00    |8.00      |18.00     |12        |61        |12        |1.37        |0.2088    |20.65     |0                              
2020-11-20|CF107P12000|95.00     |94.00     |95.00     |91.00     |91.00     |97.00     |-4.00     |2.00      |14        |191       |-4        |0.65        |-0.0926   |19.94     |0                              
2020-11-20|CF107P12200|120.00    |120.00    |120.00    |120.00    |120.00    |122.00    |0.00      |2.00      |8         |103       |-8        |0.48        |-0.1121   |19.83     |0                              
2020-11-20|CF107P12400|148.00    |150.00    |150.00    |149.00    |149.00    |149.00    |1.00      |1.00      |11        |62        |-8        |0.82        |-0.1333   |19.72     |0                              
2020-11-20|CF107P12600|184.00    |0.00      |0.00      |0.00      |0.00      |184.00    |0.00      |0.00      |0         |48        |0         |0.00        |-0.1581   |19.62     |0                              
2020-11-20|CF107P12800|224.00    |216.00    |216.00    |216.00    |216.00    |222.00    |-8.00     |-2.00     |5         |37        |-1        |0.55        |-0.1842   |19.51     |0                              
2020-11-20|CF107P13000|274.00    |262.00    |262.00    |262.00    |262.00    |269.00    |-12.00    |-5.00     |4         |23        |0         |0.53        |-0.2142   |19.41     |0                              
2020-11-20|CF107P13200|330.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-12.00    |-12.00    |0         |26        |0         |0.00        |-0.2451   |19.30     |0                              
2020-11-20|CF107P13400|395.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |-0.2796   |19.20     |0                              
2020-11-20|CF107P13600|469.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-27.00    |-27.00    |0         |12        |0         |0.00        |-0.3148   |19.11     |0                              
2020-11-20|CF107P13800|551.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-32.00    |-32.00    |0         |33        |0         |0.00        |-0.3527   |19.01     |0                              
2020-11-20|CF107P14000|644.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-47.00    |-47.00    |0         |26        |0         |0.00        |-0.3912   |18.92     |0                              
2020-11-20|CF107P14200|743.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-52.00    |-52.00    |0         |8         |0         |0.00        |-0.4309   |18.86     |0                              
2020-11-20|CF107P14400|856.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-66.00    |-66.00    |0         |4         |0         |0.00        |-0.4709   |18.88     |0                              
2020-11-20|CF107P14600|973.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.5098   |19.03     |0                              
2020-11-20|CF107P14800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5479   |19.21     |0                              
2020-11-20|CF107P15000|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.5834   |19.40     |0                              
2020-11-20|CF107P15200|1,378.00  |0.00      |0.00      |0.00      |0.00      |1,298.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |-0.6184   |19.59     |0                              
2020-11-20|CF107P15400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.6499   |19.77     |0                              
2020-11-20|CF107P15600|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.6807   |19.96     |0                              
2020-11-20|CF107P15800|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.7091   |20.13     |0                              
2020-11-20|CF107P16000|2,003.00  |0.00      |0.00      |0.00      |0.00      |1,909.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.7353   |20.31     |0                              
2020-11-20|CF107P16200|2,173.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |-103.00   |-103.00   |0         |0         |0         |0.00        |-0.7613   |20.48     |0                              
2020-11-20|CF107P16400|2,345.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.7828   |20.65     |0                              
2020-11-20|CF109C12200|2,289.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.8687    |19.16     |0                              
2020-11-20|CF109C12400|2,126.00  |0.00      |0.00      |0.00      |0.00      |2,221.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.8456    |19.11     |0                              
2020-11-20|CF109C12600|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,062.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.8202    |19.06     |0                              
2020-11-20|CF109C12800|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.7937    |19.01     |0                              
2020-11-20|CF109C13000|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,761.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.7647    |18.96     |0                              
2020-11-20|CF109C13200|1,533.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |85.00     |85.00     |0         |0         |0         |0.00        |0.7350    |18.92     |0                              
2020-11-20|CF109C13400|1,402.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |83.00     |83.00     |0         |0         |0         |0.00        |0.7030    |18.88     |0                              
2020-11-20|CF109C13600|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,354.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.6708    |18.84     |0                              
2020-11-20|CF109C13800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |73.00     |73.00     |0         |8         |0         |0.00        |0.6367    |18.80     |0                              
2020-11-20|CF109C14000|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,120.00  |64.00     |64.00     |0         |8         |0         |0.00        |0.6027    |18.78     |0                              
2020-11-20|CF109C14200|958.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.5677    |18.76     |0                              
2020-11-20|CF109C14400|864.00    |0.00      |0.00      |0.00      |0.00      |919.00    |55.00     |55.00     |0         |17        |0         |0.00        |0.5329    |18.78     |0                              
2020-11-20|CF109C14600|782.00    |0.00      |0.00      |0.00      |0.00      |832.00    |50.00     |50.00     |0         |11        |0         |0.00        |0.4986    |18.83     |0                              
2020-11-20|CF109C14800|701.00    |0.00      |0.00      |0.00      |0.00      |752.00    |51.00     |51.00     |0         |6         |0         |0.00        |0.4650    |18.91     |0                              
2020-11-20|CF109C15000|634.00    |0.00      |0.00      |0.00      |0.00      |678.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.4324    |19.01     |0                              
2020-11-20|CF109C15200|569.00    |0.00      |0.00      |0.00      |0.00      |614.00    |45.00     |45.00     |0         |20        |0         |0.00        |0.4014    |19.13     |0                              
2020-11-20|CF109C15400|510.00    |0.00      |0.00      |0.00      |0.00      |550.00    |40.00     |40.00     |0         |9         |0         |0.00        |0.3710    |19.24     |0                              
2020-11-20|CF109C15600|459.00    |0.00      |0.00      |0.00      |0.00      |498.00    |39.00     |39.00     |0         |13        |0         |0.00        |0.3432    |19.35     |0                              
2020-11-20|CF109C15800|409.00    |0.00      |0.00      |0.00      |0.00      |448.00    |39.00     |39.00     |0         |19        |0         |0.00        |0.3163    |19.47     |0                              
2020-11-20|CF109C16000|368.00    |0.00      |0.00      |0.00      |0.00      |401.00    |33.00     |33.00     |0         |18        |0         |0.00        |0.2904    |19.58     |0                              
2020-11-20|CF109C16200|330.00    |341.00    |341.00    |341.00    |341.00    |363.00    |11.00     |33.00     |2         |25        |0         |0.34        |0.2674    |19.69     |0                              
2020-11-20|CF109C16400|293.00    |306.00    |306.00    |306.00    |306.00    |325.00    |13.00     |32.00     |2         |42        |0         |0.31        |0.2448    |19.80     |0                              
2020-11-20|CF109P12200|156.00    |156.00    |156.00    |150.00    |150.00    |155.00    |-6.00     |-1.00     |24        |177       |-4        |1.83        |-0.1241   |19.16     |0                              
2020-11-20|CF109P12400|191.00    |190.00    |190.00    |186.00    |186.00    |188.00    |-5.00     |-3.00     |8         |77        |4         |0.75        |-0.1452   |19.11     |0                              
2020-11-20|CF109P12600|230.00    |227.00    |227.00    |223.00    |223.00    |227.00    |-7.00     |-3.00     |8         |27        |4         |0.90        |-0.1688   |19.06     |0                              
2020-11-20|CF109P12800|277.00    |265.00    |265.00    |265.00    |265.00    |270.00    |-12.00    |-7.00     |4         |35        |4         |0.53        |-0.1939   |19.01     |0                              
2020-11-20|CF109P13000|328.00    |314.00    |314.00    |314.00    |314.00    |320.00    |-14.00    |-8.00     |4         |25        |4         |0.63        |-0.2215   |18.96     |0                              
2020-11-20|CF109P13200|388.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.2501   |18.92     |0                              
2020-11-20|CF109P13400|454.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-15.00    |-15.00    |0         |34        |0         |0.00        |-0.2811   |18.88     |0                              
2020-11-20|CF109P13600|528.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-23.00    |-23.00    |0         |39        |0         |0.00        |-0.3126   |18.84     |0                              
2020-11-20|CF109P13800|610.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-26.00    |-26.00    |0         |26        |0         |0.00        |-0.3460   |18.80     |0                              
2020-11-20|CF109P14000|698.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-34.00    |-34.00    |0         |19        |0         |0.00        |-0.3797   |18.78     |0                              
2020-11-20|CF109P14200|796.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-38.00    |-38.00    |0         |15        |0         |0.00        |-0.4142   |18.76     |0                              
2020-11-20|CF109P14400|898.00    |0.00      |0.00      |0.00      |0.00      |855.00    |-43.00    |-43.00    |0         |17        |0         |0.00        |-0.4490   |18.78     |0                              
2020-11-20|CF109P14600|1,013.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-48.00    |-48.00    |0         |7         |0         |0.00        |-0.4832   |18.83     |0                              
2020-11-20|CF109P14800|1,128.00  |0.00      |0.00      |0.00      |0.00      |1,081.00  |-47.00    |-47.00    |0         |10        |0         |0.00        |-0.5171   |18.91     |0                              
2020-11-20|CF109P15000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |-54.00    |-54.00    |0         |7         |0         |0.00        |-0.5500   |19.01     |0                              
2020-11-20|CF109P15200|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,336.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5813   |19.13     |0                              
2020-11-20|CF109P15400|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |-0.6124   |19.24     |0                              
2020-11-20|CF109P15600|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.6408   |19.35     |0                              
2020-11-20|CF109P15800|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |-59.00    |-59.00    |0         |3         |0         |0.00        |-0.6685   |19.47     |0                              
2020-11-20|CF109P16000|1,975.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |-65.00    |-65.00    |0         |1         |0         |0.00        |-0.6954   |19.58     |0                              
2020-11-20|CF109P16200|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,068.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7193   |19.69     |0                              
2020-11-20|CF109P16400|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,228.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.7430   |19.80     |0                              
2020-11-20|MA101C1600|684.00    |0.00      |0.00      |0.00      |0.00      |684.00    |0.00      |0.00      |0         |2         |-20       |0.00        |0.9987    |68.99     |20                             
2020-11-20|MA101C1625|659.00    |0.00      |0.00      |0.00      |0.00      |659.00    |0.00      |0.00      |0         |4         |-1        |0.00        |0.9983    |67.09     |1                              
2020-11-20|MA101C1650|634.00    |0.00      |0.00      |0.00      |0.00      |634.00    |0.00      |0.00      |0         |4         |-4        |0.00        |0.9978    |65.16     |4                              
2020-11-20|MA101C1675|609.00    |0.00      |0.00      |0.00      |0.00      |609.00    |0.00      |0.00      |0         |27        |-14       |0.00        |0.9974    |63.21     |14                             
2020-11-20|MA101C1700|584.00    |0.00      |0.00      |0.00      |0.00      |584.00    |0.00      |0.00      |0         |1         |-30       |0.00        |0.9966    |61.23     |30                             
2020-11-20|MA101C1725|559.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-0.50     |-0.50     |0         |6         |-4        |0.00        |0.9959    |59.22     |4                              
2020-11-20|MA101C1750|534.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-0.50     |-0.50     |0         |93        |-13       |0.00        |0.9951    |57.18     |13                             
2020-11-20|MA101C1775|509.50    |0.00      |0.00      |0.00      |0.00      |509.50    |0.00      |0.00      |0         |87        |-47       |0.00        |0.9944    |55.11     |47                             
2020-11-20|MA101C1800|484.50    |0.00      |0.00      |0.00      |0.00      |484.50    |0.00      |0.00      |0         |319       |-27       |0.00        |0.9935    |53.00     |27                             
2020-11-20|MA101C1825|459.50    |0.00      |0.00      |0.00      |0.00      |459.50    |0.00      |0.00      |0         |377       |-23       |0.00        |0.9923    |50.85     |23                             
2020-11-20|MA101C1850|434.50    |0.00      |0.00      |0.00      |0.00      |434.50    |0.00      |0.00      |0         |282       |0         |0.00        |0.9911    |48.65     |0                              
2020-11-20|MA101C1875|409.50    |405.50    |405.50    |405.50    |405.50    |409.50    |-4.00     |0.00      |12        |236       |8         |4.88        |0.9900    |46.41     |0                              
2020-11-20|MA101C1900|384.50    |0.00      |0.00      |0.00      |0.00      |384.50    |0.00      |0.00      |0         |1,389     |0         |0.00        |0.9888    |44.13     |0                              
2020-11-20|MA101C1925|360.00    |357.50    |357.50    |353.50    |353.50    |359.50    |-6.50     |-0.50     |20        |1,484     |0         |7.11        |0.9871    |41.81     |0                              
2020-11-20|MA101C1950|335.00    |333.50    |333.50    |318.00    |318.00    |334.50    |-17.00    |-0.50     |11        |1,056     |0         |3.52        |0.9852    |39.45     |0                              
2020-11-20|MA101C1975|310.00    |309.00    |309.00    |309.00    |309.00    |310.00    |-1.00     |0.00      |1         |447       |0         |0.31        |0.9832    |37.07     |0                              
2020-11-20|MA101C2000|285.00    |278.50    |286.00    |271.00    |279.00    |285.00    |-6.00     |0.00      |855       |3,330     |-62       |243.26      |0.9811    |34.70     |1                              
2020-11-20|MA101C2025|260.50    |250.00    |250.00    |250.00    |250.00    |260.00    |-10.50    |-0.50     |10        |779       |0         |2.50        |0.9779    |32.38     |0                              
2020-11-20|MA101C2050|235.50    |236.00    |240.00    |223.00    |240.00    |235.00    |4.50      |-0.50     |107       |2,050     |-61       |24.14       |0.9732    |30.19     |0                              
2020-11-20|MA101C2075|211.00    |195.00    |218.00    |195.00    |218.00    |210.50    |7.00      |-0.50     |41        |1,823     |20        |8.49        |0.9671    |28.23     |0                              
2020-11-20|MA101C2100|187.00    |182.00    |196.00    |170.00    |192.00    |186.00    |5.00      |-1.00     |165       |7,662     |-3        |29.83       |0.9554    |26.59     |0                              
2020-11-20|MA101C2125|163.00    |158.50    |166.00    |147.00    |161.00    |162.00    |-2.00     |-1.00     |112       |1,283     |-15       |17.73       |0.9369    |25.38     |0                              
2020-11-20|MA101C2150|140.50    |134.00    |142.50    |124.50    |142.50    |138.50    |2.00      |-2.00     |53        |3,161     |9         |7.10        |0.9070    |24.62     |0                              
2020-11-20|MA101C2175|119.00    |118.50    |127.00    |102.00    |119.50    |116.50    |0.50      |-2.50     |410       |875       |-154      |47.31       |0.8619    |24.26     |0                              
2020-11-20|MA101C2200|99.00     |97.50     |106.50    |84.00     |99.50     |96.00     |0.50      |-3.00     |1,699     |11,020    |-737      |162.86      |0.8000    |24.26     |0                              
2020-11-20|MA101C2225|81.00     |23.00     |86.50     |23.00     |77.50     |77.50     |-3.50     |-3.50     |710       |1,791     |-322      |55.86       |0.7218    |24.50     |0                              
2020-11-20|MA101C2250|65.00     |61.00     |71.00     |51.50     |60.50     |61.50     |-4.50     |-3.50     |804       |3,722     |37        |48.34       |0.6332    |24.94     |0                              
2020-11-20|MA101C2275|52.00     |49.00     |57.50     |40.50     |47.50     |48.50     |-4.50     |-3.50     |2,681     |2,197     |-582      |133.78      |0.5417    |25.50     |0                              
2020-11-20|MA101C2300|40.50     |40.00     |46.00     |31.50     |37.00     |37.50     |-3.50     |-3.00     |5,638     |8,630     |412       |212.79      |0.4530    |26.14     |0                              
2020-11-20|MA101C2325|31.50     |32.00     |35.50     |24.00     |26.50     |29.00     |-5.00     |-2.50     |1,571     |3,046     |90        |45.94       |0.3717    |26.84     |0                              
2020-11-20|MA101C2350|24.00     |24.00     |27.00     |18.00     |21.50     |22.00     |-2.50     |-2.00     |7,876     |15,815    |1,261     |175.31      |0.3005    |27.56     |0                              
2020-11-20|MA101C2375|18.50     |19.50     |20.50     |13.50     |15.00     |17.00     |-3.50     |-1.50     |1,556     |4,092     |344       |24.74       |0.2402    |28.31     |0                              
2020-11-20|MA101C2400|14.00     |14.50     |16.50     |10.00     |11.50     |13.00     |-2.50     |-1.00     |1,924     |3,345     |-312      |23.84       |0.1903    |29.05     |0                              
2020-11-20|MA101C2425|10.00     |11.00     |13.50     |8.00      |8.50      |9.50      |-1.50     |-0.50     |1,135     |678       |678       |10.94       |0.1495    |29.80     |0                              
2020-11-20|MA101P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |250       |1,160     |41        |0.13        |-0.0024   |68.99     |0                              
2020-11-20|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0028   |67.09     |0                              
2020-11-20|MA101P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |90        |375       |-10       |0.05        |-0.0032   |65.16     |0                              
2020-11-20|MA101P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |110       |557       |-2        |0.06        |-0.0036   |63.21     |0                              
2020-11-20|MA101P1700|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |221       |727       |-30       |0.13        |-0.0043   |61.23     |0                              
2020-11-20|MA101P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |238       |746       |46        |0.12        |-0.0050   |59.22     |0                              
2020-11-20|MA101P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0056   |57.18     |0                              
2020-11-20|MA101P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0063   |55.11     |0                              
2020-11-20|MA101P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,363     |0         |0.00        |-0.0072   |53.00     |0                              
2020-11-20|MA101P1825|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |617       |4,023     |0         |0.32        |-0.0083   |50.85     |0                              
2020-11-20|MA101P1850|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |314       |1,896     |-234      |0.20        |-0.0094   |48.65     |0                              
2020-11-20|MA101P1875|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |237       |2,276     |-223      |0.13        |-0.0105   |46.41     |0                              
2020-11-20|MA101P1900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,881     |0         |0.00        |-0.0116   |44.13     |0                              
2020-11-20|MA101P1925|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |9         |1,490     |-9        |0.01        |-0.0133   |41.81     |0                              
2020-11-20|MA101P1950|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |352       |4,173     |0         |0.35        |-0.0151   |39.45     |0                              
2020-11-20|MA101P1975|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |286       |1,406     |-223      |0.28        |-0.0170   |37.07     |0                              
2020-11-20|MA101P2000|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |22        |2,661     |15        |0.03        |-0.0191   |34.70     |0                              
2020-11-20|MA101P2025|1.50      |1.50      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |948       |2,682     |-237      |1.66        |-0.0222   |32.38     |0                              
2020-11-20|MA101P2050|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |165       |2,055     |-24       |0.32        |-0.0268   |30.19     |0                              
2020-11-20|MA101P2075|2.50      |1.50      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |206       |1,376     |70        |0.32        |-0.0328   |28.23     |0                              
2020-11-20|MA101P2100|3.00      |1.50      |3.00      |1.50      |1.50      |2.00      |-1.50     |-1.00     |1,996     |3,411     |-436      |4.19        |-0.0443   |26.59     |0                              
2020-11-20|MA101P2125|4.50      |3.00      |4.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |1,136     |1,783     |-600      |3.10        |-0.0627   |25.38     |0                              
2020-11-20|MA101P2150|6.50      |5.00      |6.50      |3.50      |3.50      |4.50      |-3.00     |-2.00     |1,202     |3,503     |42        |5.77        |-0.0924   |24.62     |0                              
2020-11-20|MA101P2175|10.00     |9.00      |10.50     |5.50      |6.00      |7.50      |-4.00     |-2.50     |1,002     |1,487     |-73       |8.01        |-0.1374   |24.26     |0                              
2020-11-20|MA101P2200|15.00     |15.00     |16.00     |9.00      |9.50      |12.00     |-5.50     |-3.00     |4,219     |3,657     |966       |53.91       |-0.1991   |24.26     |0                              
2020-11-20|MA101P2225|22.00     |20.50     |23.50     |13.50     |14.50     |18.50     |-7.50     |-3.50     |1,944     |1,553     |866       |37.39       |-0.2773   |24.50     |0                              
2020-11-20|MA101P2250|31.50     |31.00     |35.00     |22.50     |23.50     |28.00     |-8.00     |-3.50     |2,435     |965       |-8        |66.38       |-0.3657   |24.94     |0                              
2020-11-20|MA101P2275|43.00     |41.00     |48.50     |33.00     |33.00     |39.50     |-10.00    |-3.50     |1,008     |1,485     |137       |40.48       |-0.4573   |25.50     |0                              
2020-11-20|MA101P2300|56.50     |54.50     |63.00     |47.00     |48.00     |53.50     |-8.50     |-3.00     |1,046     |3,911     |295       |55.13       |-0.5460   |26.14     |0                              
2020-11-20|MA101P2325|72.50     |68.00     |82.00     |63.50     |63.50     |70.00     |-9.00     |-2.50     |164       |1,656     |-3        |11.43       |-0.6273   |26.84     |0                              
2020-11-20|MA101P2350|90.00     |91.50     |101.50    |80.50     |81.50     |88.00     |-8.50     |-2.00     |407       |2,327     |-85       |36.15       |-0.6985   |27.56     |0                              
2020-11-20|MA101P2375|109.50    |113.50    |121.50    |102.00    |102.00    |108.00    |-7.50     |-1.50     |320       |233       |183       |34.56       |-0.7589   |28.31     |0                              
2020-11-20|MA101P2400|130.00    |125.00    |134.50    |120.00    |120.00    |128.50    |-10.00    |-1.50     |54        |117       |10        |6.96        |-0.8089   |29.05     |0                              
2020-11-20|MA101P2425|151.00    |156.00    |156.00    |156.00    |156.00    |150.50    |5.00      |-0.50     |10        |10        |10        |1.56        |-0.8498   |29.80     |0                              
2020-11-20|MA102C1825|458.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9931    |27.71     |0                              
2020-11-20|MA102C1850|433.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9890    |27.36     |0                              
2020-11-20|MA102C1875|409.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.9839    |27.03     |0                              
2020-11-20|MA102C1900|384.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-3.00     |-3.00     |0         |53        |0         |0.00        |0.9772    |26.71     |0                              
2020-11-20|MA102C1925|360.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-3.00     |-3.00     |0         |100       |0         |0.00        |0.9695    |26.42     |0                              
2020-11-20|MA102C1950|336.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-3.00     |-3.00     |0         |78        |0         |0.00        |0.9587    |26.15     |0                              
2020-11-20|MA102C1975|312.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-3.50     |-3.50     |0         |167       |0         |0.00        |0.9462    |25.92     |0                              
2020-11-20|MA102C2000|289.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-3.00     |-3.00     |0         |212       |0         |0.00        |0.9307    |25.70     |0                              
2020-11-20|MA102C2025|266.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.50     |-3.50     |0         |254       |0         |0.00        |0.9112    |25.52     |0                              
2020-11-20|MA102C2050|244.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-4.00     |-4.00     |0         |267       |0         |0.00        |0.8892    |25.38     |0                              
2020-11-20|MA102C2075|223.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.00     |-4.00     |0         |109       |0         |0.00        |0.8619    |25.27     |0                              
2020-11-20|MA102C2100|202.50    |189.50    |196.50    |180.50    |184.50    |198.50    |-18.00    |-4.00     |45        |195       |-10       |8.35        |0.8307    |25.19     |0                              
2020-11-20|MA102C2125|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |306       |0         |0.00        |0.7964    |25.15     |0                              
2020-11-20|MA102C2150|164.00    |164.50    |164.50    |160.00    |160.00    |160.00    |-4.00     |-4.00     |20        |338       |20        |3.25        |0.7566    |25.16     |0                              
2020-11-20|MA102C2175|147.00    |151.00    |154.50    |136.50    |141.50    |142.50    |-5.50     |-4.50     |104       |326       |-18       |14.89       |0.7141    |25.20     |0                              
2020-11-20|MA102C2200|130.50    |135.50    |135.50    |120.50    |125.00    |126.00    |-5.50     |-4.50     |159       |188       |-33       |20.07       |0.6695    |25.28     |0                              
2020-11-20|MA102C2225|115.50    |117.50    |122.00    |106.00    |110.50    |111.00    |-5.00     |-4.50     |150       |471       |-35       |16.77       |0.6218    |25.40     |0                              
2020-11-20|MA102C2250|102.00    |104.00    |105.50    |95.00     |96.50     |97.50     |-5.50     |-4.50     |77        |570       |-23       |7.66        |0.5739    |25.56     |0                              
2020-11-20|MA102C2275|89.50     |90.50     |95.00     |82.00     |82.50     |85.00     |-7.00     |-4.50     |75        |1,001     |-6        |6.38        |0.5259    |25.76     |0                              
2020-11-20|MA102C2300|78.50     |75.00     |78.50     |72.00     |73.00     |74.50     |-5.50     |-4.00     |55        |708       |2         |4.07        |0.4789    |26.00     |0                              
2020-11-20|MA102C2325|68.50     |63.50     |66.00     |63.50     |63.50     |64.50     |-5.00     |-4.00     |60        |262       |20        |3.85        |0.4333    |26.26     |0                              
2020-11-20|MA102C2350|60.00     |56.50     |58.00     |54.50     |55.50     |56.50     |-4.50     |-3.50     |179       |406       |30        |10.03       |0.3907    |26.56     |0                              
2020-11-20|MA102C2375|52.00     |52.00     |53.50     |46.00     |49.00     |49.00     |-3.00     |-3.00     |362       |246       |-91       |17.96       |0.3503    |26.88     |0                              
2020-11-20|MA102C2400|45.50     |45.00     |46.50     |41.00     |41.50     |42.50     |-4.00     |-3.00     |203       |203       |1         |8.68        |0.3136    |27.23     |0                              
2020-11-20|MA102C2425|39.50     |37.50     |39.50     |34.50     |36.00     |37.00     |-3.50     |-2.50     |476       |393       |39        |17.29       |0.2793    |27.60     |0                              
2020-11-20|MA102P1825|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |44        |467       |-24       |0.05        |-0.0101   |27.71     |0                              
2020-11-20|MA102P1850|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |50        |697       |0         |0.07        |-0.0135   |27.36     |0                              
2020-11-20|MA102P1875|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |10        |222       |10        |0.02        |-0.0180   |27.03     |0                              
2020-11-20|MA102P1900|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |20        |165       |20        |0.04        |-0.0240   |26.71     |0                              
2020-11-20|MA102P1925|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |311       |0         |0.00        |-0.0311   |26.42     |0                              
2020-11-20|MA102P1950|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |10        |471       |10        |0.04        |-0.0413   |26.15     |0                              
2020-11-20|MA102P1975|5.50      |5.50      |5.50      |5.00      |5.00      |5.00      |-0.50     |-0.50     |22        |438       |-2        |0.11        |-0.0533   |25.92     |0                              
2020-11-20|MA102P2000|7.00      |6.50      |6.50      |6.50      |6.50      |6.50      |-0.50     |-0.50     |45        |372       |0         |0.30        |-0.0684   |25.70     |0                              
2020-11-20|MA102P2025|9.50      |7.50      |9.00      |7.50      |9.00      |8.50      |-0.50     |-1.00     |98        |340       |38        |0.85        |-0.0873   |25.52     |0                              
2020-11-20|MA102P2050|12.00     |11.50     |12.00     |10.50     |11.50     |11.50     |-0.50     |-0.50     |126       |308       |20        |1.41        |-0.1090   |25.38     |0                              
2020-11-20|MA102P2075|15.50     |15.00     |15.50     |14.50     |15.50     |14.50     |0.00      |-1.00     |99        |363       |-26       |1.49        |-0.1358   |25.27     |0                              
2020-11-20|MA102P2100|20.00     |18.00     |20.50     |18.00     |19.50     |19.00     |-0.50     |-1.00     |126       |523       |45        |2.41        |-0.1667   |25.19     |0                              
2020-11-20|MA102P2125|25.00     |21.50     |25.00     |21.00     |23.50     |24.00     |-1.50     |-1.00     |108       |553       |75        |2.49        |-0.2008   |25.15     |0                              
2020-11-20|MA102P2150|31.50     |28.50     |31.00     |27.50     |31.00     |30.50     |-0.50     |-1.00     |70        |450       |40        |2.04        |-0.2403   |25.16     |0                              
2020-11-20|MA102P2175|39.50     |35.00     |39.50     |35.00     |36.50     |37.50     |-3.00     |-2.00     |127       |410       |60        |4.76        |-0.2826   |25.20     |0                              
2020-11-20|MA102P2200|47.50     |42.50     |49.50     |42.50     |48.00     |46.00     |0.50      |-1.50     |241       |302       |46        |11.27       |-0.3271   |25.28     |0                              
2020-11-20|MA102P2225|58.00     |53.00     |61.00     |51.50     |57.50     |56.50     |-0.50     |-1.50     |208       |135       |37        |11.70       |-0.3746   |25.40     |0                              
2020-11-20|MA102P2250|69.00     |63.00     |70.50     |63.00     |68.50     |67.50     |-0.50     |-1.50     |66        |317       |1         |4.45        |-0.4225   |25.56     |0                              
2020-11-20|MA102P2275|81.50     |75.50     |83.50     |16.00     |82.00     |80.00     |0.50      |-1.50     |99        |142       |34        |7.26        |-0.4705   |25.76     |0                              
2020-11-20|MA102P2300|95.50     |93.50     |97.50     |93.50     |95.00     |94.50     |-0.50     |-1.00     |14        |95        |10        |1.33        |-0.5174   |26.00     |0                              
2020-11-20|MA102P2325|110.50    |103.50    |115.50    |103.50    |110.00    |109.50    |-0.50     |-1.00     |37        |94        |-2        |4.04        |-0.5631   |26.26     |0                              
2020-11-20|MA102P2350|127.00    |119.50    |128.00    |119.50    |126.50    |126.00    |-0.50     |-1.00     |43        |77        |-1        |5.35        |-0.6057   |26.56     |0                              
2020-11-20|MA102P2375|143.50    |137.50    |149.50    |137.00    |144.00    |143.50    |0.50      |0.00      |74        |120       |-18       |10.59       |-0.6463   |26.88     |0                              
2020-11-20|MA102P2400|162.00    |0.00      |0.00      |0.00      |0.00      |162.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6831   |27.23     |0                              
2020-11-20|MA102P2425|181.00    |0.00      |0.00      |0.00      |0.00      |181.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7176   |27.60     |0                              
2020-11-20|MA103C1650|618.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |26.46     |0                              
2020-11-20|MA103C1675|593.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |26.27     |0                              
2020-11-20|MA103C1700|568.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |1.0000    |26.09     |0                              
2020-11-20|MA103C1725|543.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9982    |25.92     |0                              
2020-11-20|MA103C1750|518.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9944    |25.77     |0                              
2020-11-20|MA103C1775|493.50    |0.00      |0.00      |0.00      |0.00      |489.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9891    |25.63     |0                              
2020-11-20|MA103C1800|469.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.9835    |25.51     |0                              
2020-11-20|MA103C1825|444.50    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.9760    |25.39     |0                              
2020-11-20|MA103C1850|420.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9676    |25.29     |0                              
2020-11-20|MA103C1875|396.50    |0.00      |0.00      |0.00      |0.00      |392.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.9573    |25.21     |0                              
2020-11-20|MA103C1900|373.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9450    |25.14     |0                              
2020-11-20|MA103C1925|350.00    |0.00      |0.00      |0.00      |0.00      |345.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9310    |25.08     |0                              
2020-11-20|MA103C1950|327.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.9138    |25.04     |0                              
2020-11-20|MA103C1975|305.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.8956    |25.02     |0                              
2020-11-20|MA103C2000|284.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.8728    |25.01     |0                              
2020-11-20|MA103C2025|263.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-4.50     |-4.50     |0         |28        |0         |0.00        |0.8492    |25.01     |0                              
2020-11-20|MA103C2050|243.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-4.50     |-4.50     |0         |52        |0         |0.00        |0.8214    |25.03     |0                              
2020-11-20|MA103C2075|223.50    |0.00      |0.00      |0.00      |0.00      |219.00    |-4.50     |-4.50     |0         |44        |0         |0.00        |0.7924    |25.07     |0                              
2020-11-20|MA103C2100|205.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-4.00     |-4.00     |0         |55        |0         |0.00        |0.7603    |25.11     |0                              
2020-11-20|MA103C2125|187.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.00     |-4.00     |0         |74        |0         |0.00        |0.7267    |25.18     |0                              
2020-11-20|MA103C2150|171.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.00     |-4.00     |0         |87        |0         |0.00        |0.6912    |25.25     |0                              
2020-11-20|MA103C2175|155.00    |158.50    |158.50    |145.00    |152.50    |151.50    |-2.50     |-3.50     |40        |98        |10        |6.03        |0.6546    |25.34     |0                              
2020-11-20|MA103C2200|140.50    |141.50    |143.50    |130.00    |142.50    |137.00    |2.00      |-3.50     |77        |84        |15        |10.70       |0.6170    |25.45     |0                              
2020-11-20|MA103C2225|126.50    |125.00    |127.50    |124.00    |124.00    |123.50    |-2.50     |-3.00     |30        |118       |-5        |3.76        |0.5792    |25.56     |0                              
2020-11-20|MA103C2250|114.50    |113.50    |117.00    |106.00    |116.00    |111.50    |1.50      |-3.00     |8         |88        |2         |0.89        |0.5413    |25.69     |0                              
2020-11-20|MA103C2275|102.50    |99.00     |104.00    |96.00     |104.00    |100.00    |1.50      |-2.50     |41        |96        |-4        |4.07        |0.5039    |25.83     |0                              
2020-11-20|MA103C2300|92.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-2.50     |-2.50     |0         |343       |0         |0.00        |0.4673    |25.98     |0                              
2020-11-20|MA103C2325|82.00     |79.50     |85.00     |76.50     |80.50     |80.00     |-1.50     |-2.00     |33        |136       |9         |2.66        |0.4316    |26.14     |0                              
2020-11-20|MA103C2350|74.00     |73.50     |73.50     |68.50     |71.50     |72.00     |-2.50     |-2.00     |81        |145       |11        |5.82        |0.3978    |26.31     |0                              
2020-11-20|MA103C2375|65.50     |65.50     |65.50     |64.00     |64.00     |63.50     |-1.50     |-2.00     |28        |115       |2         |1.81        |0.3645    |26.49     |0                              
2020-11-20|MA103C2400|59.00     |57.00     |59.00     |52.50     |57.00     |57.00     |-2.00     |-2.00     |158       |133       |-8        |8.89        |0.3345    |26.68     |0                              
2020-11-20|MA103C2425|51.50     |51.00     |52.50     |46.50     |52.00     |50.50     |0.50      |-1.00     |83        |44        |44        |4.14        |0.3051    |26.87     |0                              
2020-11-20|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0033   |26.46     |0                              
2020-11-20|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0046   |26.27     |0                              
2020-11-20|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0062   |26.09     |0                              
2020-11-20|MA103P1725|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0086   |25.92     |0                              
2020-11-20|MA103P1750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0112   |25.77     |0                              
2020-11-20|MA103P1775|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0153   |25.63     |0                              
2020-11-20|MA103P1800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0199   |25.51     |0                              
2020-11-20|MA103P1825|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0263   |25.39     |0                              
2020-11-20|MA103P1850|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0338   |25.29     |0                              
2020-11-20|MA103P1875|5.00      |5.00      |5.00      |5.00      |5.00      |5.00      |0.00      |0.00      |3         |83        |0         |0.02        |-0.0432   |25.21     |0                              
2020-11-20|MA103P1900|7.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |3         |80        |3         |0.02        |-0.0546   |25.14     |0                              
2020-11-20|MA103P1925|8.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-0.50     |-0.50     |3         |62        |3         |0.03        |-0.0678   |25.08     |0                              
2020-11-20|MA103P1950|11.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-1.00     |-0.50     |3         |119       |0         |0.03        |-0.0843   |25.04     |0                              
2020-11-20|MA103P1975|14.00     |13.50     |13.50     |13.50     |13.50     |13.00     |-0.50     |-1.00     |18        |95        |-8        |0.24        |-0.1019   |25.02     |0                              
2020-11-20|MA103P2000|17.50     |17.50     |17.50     |17.50     |17.50     |16.50     |0.00      |-1.00     |1         |130       |-1        |0.02        |-0.1241   |25.01     |0                              
2020-11-20|MA103P2025|21.50     |20.00     |20.50     |19.50     |19.50     |20.50     |-2.00     |-1.00     |22        |69        |12        |0.44        |-0.1472   |25.01     |0                              
2020-11-20|MA103P2050|26.00     |25.50     |28.00     |25.50     |26.00     |25.50     |0.00      |-0.50     |51        |50        |-21       |1.31        |-0.1745   |25.03     |0                              
2020-11-20|MA103P2075|31.50     |31.00     |31.00     |29.50     |30.50     |31.00     |-1.00     |-0.50     |21        |97        |0         |0.64        |-0.2032   |25.07     |0                              
2020-11-20|MA103P2100|38.00     |37.00     |37.50     |35.50     |37.50     |37.50     |-0.50     |-0.50     |82        |138       |39        |3.07        |-0.2349   |25.11     |0                              
2020-11-20|MA103P2125|45.00     |44.50     |45.00     |43.50     |43.50     |45.00     |-1.50     |0.00      |96        |72        |30        |4.29        |-0.2682   |25.18     |0                              
2020-11-20|MA103P2150|53.50     |55.00     |57.00     |50.50     |50.50     |53.50     |-3.00     |0.00      |59        |133       |17        |3.16        |-0.3035   |25.25     |0                              
2020-11-20|MA103P2175|62.50     |60.00     |61.00     |60.00     |61.00     |63.00     |-1.50     |0.50      |19        |85        |3         |1.17        |-0.3399   |25.34     |0                              
2020-11-20|MA103P2200|73.00     |71.00     |73.00     |71.00     |73.00     |73.50     |0.00      |0.50      |5         |80        |2         |0.36        |-0.3773   |25.45     |0                              
2020-11-20|MA103P2225|84.00     |82.50     |84.50     |81.00     |84.50     |85.00     |0.50      |1.00      |28        |46        |-4        |2.32        |-0.4151   |25.56     |0                              
2020-11-20|MA103P2250|96.50     |95.50     |97.50     |93.00     |93.00     |97.50     |-3.50     |1.00      |12        |70        |-2        |1.15        |-0.4529   |25.69     |0                              
2020-11-20|MA103P2275|109.50    |106.50    |110.00    |106.50    |110.00    |111.00    |0.50      |1.50      |17        |74        |6         |1.83        |-0.4903   |25.83     |0                              
2020-11-20|MA103P2300|124.00    |132.00    |132.00    |120.50    |122.50    |125.50    |-1.50     |1.50      |28        |37        |-4        |3.51        |-0.5270   |25.98     |0                              
2020-11-20|MA103P2325|139.00    |135.50    |148.50    |135.50    |135.50    |140.50    |-3.50     |1.50      |67        |93        |10        |9.45        |-0.5627   |26.14     |0                              
2020-11-20|MA103P2350|155.50    |151.00    |164.00    |151.00    |156.50    |157.50    |1.00      |2.00      |36        |66        |0         |5.55        |-0.5967   |26.31     |0                              
2020-11-20|MA103P2375|172.00    |182.50    |182.50    |169.00    |169.00    |174.00    |-3.00     |2.00      |2         |4         |2         |0.35        |-0.6302   |26.49     |0                              
2020-11-20|MA103P2400|190.00    |0.00      |0.00      |0.00      |0.00      |192.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6602   |26.68     |0                              
2020-11-20|MA103P2425|208.00    |0.00      |0.00      |0.00      |0.00      |210.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6898   |26.87     |0                              
2020-11-20|MA104C1750|514.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9817    |24.79     |0                              
2020-11-20|MA104C1775|489.50    |0.00      |0.00      |0.00      |0.00      |480.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9746    |24.70     |0                              
2020-11-20|MA104C1800|465.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9655    |24.63     |0                              
2020-11-20|MA104C1825|441.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9560    |24.56     |0                              
2020-11-20|MA104C1850|418.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9438    |24.51     |0                              
2020-11-20|MA104C1875|395.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9311    |24.46     |0                              
2020-11-20|MA104C1900|372.50    |0.00      |0.00      |0.00      |0.00      |363.50    |-9.00     |-9.00     |0         |1         |0         |0.00        |0.9153    |24.43     |0                              
2020-11-20|MA104C1925|350.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8988    |24.41     |0                              
2020-11-20|MA104C1950|328.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.8790    |24.40     |0                              
2020-11-20|MA104C1975|307.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.8585    |24.40     |0                              
2020-11-20|MA104C2000|287.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.8346    |24.42     |0                              
2020-11-20|MA104C2025|267.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-8.50     |-8.50     |0         |16        |0         |0.00        |0.8100    |24.44     |0                              
2020-11-20|MA104C2050|248.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |0.7825    |24.48     |0                              
2020-11-20|MA104C2075|230.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-8.00     |-8.00     |0         |16        |0         |0.00        |0.7541    |24.53     |0                              
2020-11-20|MA104C2100|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |14        |0         |0.00        |0.7238    |24.58     |0                              
2020-11-20|MA104C2125|196.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.6925    |24.65     |0                              
2020-11-20|MA104C2150|180.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-6.50     |-6.50     |0         |25        |0         |0.00        |0.6603    |24.73     |0                              
2020-11-20|MA104C2175|165.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.50     |-6.50     |0         |39        |0         |0.00        |0.6272    |24.82     |0                              
2020-11-20|MA104C2200|151.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-6.00     |-6.00     |0         |34        |0         |0.00        |0.5943    |24.92     |0                              
2020-11-20|MA104C2225|138.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-5.50     |-5.50     |0         |49        |0         |0.00        |0.5608    |25.03     |0                              
2020-11-20|MA104C2250|126.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-5.50     |-5.50     |0         |61        |0         |0.00        |0.5277    |25.14     |0                              
2020-11-20|MA104C2275|115.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |0.4953    |25.27     |0                              
2020-11-20|MA104C2300|104.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.50     |-4.50     |0         |4         |0         |0.00        |0.4634    |25.40     |0                              
2020-11-20|MA104C2325|94.50     |0.00      |0.00      |0.00      |0.00      |90.50     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4324    |25.54     |0                              
2020-11-20|MA104C2350|86.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4029    |25.69     |0                              
2020-11-20|MA104C2375|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3738    |25.84     |0                              
2020-11-20|MA104C2400|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |3         |0         |0.00        |0.3469    |26.00     |0                              
2020-11-20|MA104C2425|63.50     |63.00     |63.00     |63.00     |63.00     |61.50     |-0.50     |-2.00     |3         |3         |3         |0.19        |0.3212    |26.17     |0                              
2020-11-20|MA104P1750|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0229   |24.79     |0                              
2020-11-20|MA104P1775|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0287   |24.70     |0                              
2020-11-20|MA104P1800|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |6         |39        |-3        |0.03        |-0.0365   |24.63     |0                              
2020-11-20|MA104P1825|6.00      |6.50      |6.50      |6.50      |6.50      |5.50      |0.50      |-0.50     |3         |55        |-3        |0.02        |-0.0450   |24.56     |0                              
2020-11-20|MA104P1850|7.50      |8.00      |8.00      |8.00      |8.00      |7.50      |0.50      |0.00      |3         |21        |-3        |0.03        |-0.0560   |24.51     |0                              
2020-11-20|MA104P1875|9.50      |0.00      |0.00      |0.00      |0.00      |9.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0677   |24.46     |0                              
2020-11-20|MA104P1900|12.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.0826   |24.43     |0                              
2020-11-20|MA104P1925|14.50     |14.50     |14.50     |14.50     |14.50     |14.50     |0.00      |0.00      |3         |33        |0         |0.05        |-0.0982   |24.41     |0                              
2020-11-20|MA104P1950|18.00     |17.50     |17.50     |17.50     |17.50     |18.00     |-0.50     |0.00      |3         |18        |3         |0.06        |-0.1173   |24.40     |0                              
2020-11-20|MA104P1975|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1371   |24.40     |0                              
2020-11-20|MA104P2000|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.1604   |24.42     |0                              
2020-11-20|MA104P2025|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1845   |24.44     |0                              
2020-11-20|MA104P2050|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2114   |24.48     |0                              
2020-11-20|MA104P2075|43.50     |0.00      |0.00      |0.00      |0.00      |44.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2394   |24.53     |0                              
2020-11-20|MA104P2100|50.50     |53.00     |53.00     |53.00     |53.00     |52.00     |2.50      |1.50      |5         |28        |1         |0.27        |-0.2693   |24.58     |0                              
2020-11-20|MA104P2125|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |19        |0         |0.00        |-0.3004   |24.65     |0                              
2020-11-20|MA104P2150|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.3323   |24.73     |0                              
2020-11-20|MA104P2175|78.00     |0.00      |0.00      |0.00      |0.00      |80.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3652   |24.82     |0                              
2020-11-20|MA104P2200|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |0         |0         |0.00        |-0.3981   |24.92     |0                              
2020-11-20|MA104P2225|100.50    |0.00      |0.00      |0.00      |0.00      |104.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4314   |25.03     |0                              
2020-11-20|MA104P2250|113.00    |0.00      |0.00      |0.00      |0.00      |116.50    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4645   |25.14     |0                              
2020-11-20|MA104P2275|127.00    |0.00      |0.00      |0.00      |0.00      |131.00    |4.00      |4.00      |0         |21        |0         |0.00        |-0.4969   |25.27     |0                              
2020-11-20|MA104P2300|141.50    |0.00      |0.00      |0.00      |0.00      |145.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5289   |25.40     |0                              
2020-11-20|MA104P2325|156.00    |0.00      |0.00      |0.00      |0.00      |161.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5600   |25.54     |0                              
2020-11-20|MA104P2350|172.50    |0.00      |0.00      |0.00      |0.00      |178.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5896   |25.69     |0                              
2020-11-20|MA104P2375|189.50    |0.00      |0.00      |0.00      |0.00      |194.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6189   |25.84     |0                              
2020-11-20|MA104P2400|206.50    |0.00      |0.00      |0.00      |0.00      |212.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6459   |26.00     |0                              
2020-11-20|MA104P2425|224.50    |0.00      |0.00      |0.00      |0.00      |231.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.6719   |26.17     |0                              
2020-11-20|MA105C1825|439.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-9.00     |-9.00     |0         |9         |0         |0.00        |0.9366    |23.62     |0                              
2020-11-20|MA105C1850|416.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9229    |23.61     |0                              
2020-11-20|MA105C1875|394.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-9.00     |-9.00     |0         |2         |0         |0.00        |0.9075    |23.61     |0                              
2020-11-20|MA105C1900|372.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-8.50     |-8.50     |0         |89        |0         |0.00        |0.8909    |23.62     |0                              
2020-11-20|MA105C1925|351.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-8.50     |-8.50     |0         |63        |0         |0.00        |0.8718    |23.63     |0                              
2020-11-20|MA105C1950|330.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-8.50     |-8.50     |0         |77        |0         |0.00        |0.8524    |23.66     |0                              
2020-11-20|MA105C1975|310.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-8.00     |-8.00     |0         |250       |0         |0.00        |0.8297    |23.69     |0                              
2020-11-20|MA105C2000|290.50    |291.00    |295.50    |291.00    |295.50    |282.50    |5.00      |-8.00     |34        |460       |-30       |9.89        |0.8072    |23.73     |0                              
2020-11-20|MA105C2025|271.50    |274.00    |274.00    |274.00    |274.00    |264.00    |2.50      |-7.50     |1         |280       |0         |0.28        |0.7816    |23.77     |0                              
2020-11-20|MA105C2050|253.50    |0.00      |0.00      |0.00      |0.00      |246.00    |-7.50     |-7.50     |0         |263       |0         |0.00        |0.7559    |23.82     |0                              
2020-11-20|MA105C2075|236.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.00     |-7.00     |0         |234       |0         |0.00        |0.7286    |23.88     |0                              
2020-11-20|MA105C2100|219.50    |216.00    |216.00    |205.50    |207.00    |213.00    |-12.50    |-6.50     |19        |482       |-14       |3.93        |0.7003    |23.94     |0                              
2020-11-20|MA105C2125|203.50    |199.00    |199.00    |199.00    |199.00    |197.00    |-4.50     |-6.50     |1         |421       |-1        |0.20        |0.6719    |24.02     |0                              
2020-11-20|MA105C2150|188.50    |186.00    |193.00    |180.00    |181.50    |182.50    |-7.00     |-6.00     |57        |578       |-22       |10.45       |0.6420    |24.09     |0                              
2020-11-20|MA105C2175|174.50    |176.00    |176.00    |166.00    |166.00    |168.50    |-8.50     |-6.00     |55        |494       |23        |9.29        |0.6125    |24.17     |0                              
2020-11-20|MA105C2200|161.00    |165.00    |165.00    |152.00    |155.00    |155.50    |-6.00     |-5.50     |137       |592       |-25       |21.37       |0.5826    |24.26     |0                              
2020-11-20|MA105C2225|148.50    |150.00    |152.50    |141.50    |141.50    |143.50    |-7.00     |-5.00     |35        |565       |-8        |5.12        |0.5527    |24.36     |0                              
2020-11-20|MA105C2250|136.50    |141.00    |141.00    |131.00    |131.00    |131.50    |-5.50     |-5.00     |160       |1,948     |34        |21.47       |0.5231    |24.45     |0                              
2020-11-20|MA105C2275|126.00    |128.50    |128.50    |119.50    |123.00    |121.50    |-3.00     |-4.50     |218       |1,639     |141       |26.62       |0.4942    |24.56     |0                              
2020-11-20|MA105C2300|115.50    |113.00    |117.00    |109.50    |110.00    |111.50    |-5.50     |-4.00     |107       |904       |14        |12.07       |0.4656    |24.67     |0                              
2020-11-20|MA105C2325|105.50    |107.50    |107.50    |100.00    |100.00    |102.00    |-5.50     |-3.50     |131       |420       |12        |13.72       |0.4377    |24.78     |0                              
2020-11-20|MA105C2350|97.50     |98.50     |99.00     |91.00     |92.00     |93.50     |-5.50     |-4.00     |296       |585       |-168      |28.21       |0.4112    |24.89     |0                              
2020-11-20|MA105C2375|89.00     |85.50     |87.50     |83.00     |84.00     |85.50     |-5.00     |-3.50     |45        |346       |-6        |3.88        |0.3850    |25.01     |0                              
2020-11-20|MA105C2400|81.00     |82.00     |83.50     |76.50     |76.50     |78.00     |-4.50     |-3.00     |308       |878       |140       |24.36       |0.3599    |25.14     |0                              
2020-11-20|MA105P1825|9.50      |10.50     |10.50     |10.00     |10.00     |9.50      |0.50      |0.00      |21        |1,170     |11        |0.22        |-0.0629   |23.62     |0                              
2020-11-20|MA105P1850|11.50     |12.00     |12.50     |12.00     |12.50     |11.50     |1.00      |0.00      |30        |450       |10        |0.37        |-0.0754   |23.61     |0                              
2020-11-20|MA105P1875|14.00     |14.50     |14.50     |14.00     |14.00     |14.50     |0.00      |0.50      |22        |264       |20        |0.32        |-0.0897   |23.61     |0                              
2020-11-20|MA105P1900|17.00     |18.00     |18.00     |18.00     |18.00     |17.50     |1.00      |0.50      |4         |1,337     |0         |0.07        |-0.1053   |23.62     |0                              
2020-11-20|MA105P1925|21.00     |20.50     |20.50     |20.00     |20.50     |21.50     |-0.50     |0.50      |30        |592       |0         |0.61        |-0.1233   |23.63     |0                              
2020-11-20|MA105P1950|24.50     |25.00     |25.00     |23.50     |23.50     |25.50     |-1.00     |1.00      |58        |1,380     |43        |1.44        |-0.1420   |23.66     |0                              
2020-11-20|MA105P1975|29.50     |30.00     |31.00     |29.00     |29.00     |30.50     |-0.50     |1.00      |29        |1,068     |0         |0.88        |-0.1638   |23.69     |0                              
2020-11-20|MA105P2000|34.50     |36.00     |36.00     |33.00     |34.50     |35.50     |0.00      |1.00      |125       |718       |-3        |4.32        |-0.1857   |23.73     |0                              
2020-11-20|MA105P2025|40.50     |42.00     |42.00     |39.50     |39.50     |42.00     |-1.00     |1.50      |60        |430       |-7        |2.46        |-0.2106   |23.77     |0                              
2020-11-20|MA105P2050|47.50     |50.00     |50.50     |47.00     |49.50     |49.00     |2.00      |1.50      |109       |602       |14        |5.30        |-0.2358   |23.82     |0                              
2020-11-20|MA105P2075|54.50     |54.00     |54.00     |53.50     |53.50     |56.50     |-1.00     |2.00      |20        |316       |-16       |1.09        |-0.2626   |23.88     |0                              
2020-11-20|MA105P2100|63.00     |66.50     |66.50     |63.50     |65.00     |65.00     |2.00      |2.00      |53        |279       |39        |3.42        |-0.2905   |23.94     |0                              
2020-11-20|MA105P2125|71.50     |70.00     |75.50     |70.00     |73.50     |74.00     |2.00      |2.50      |43        |394       |21        |3.18        |-0.3187   |24.02     |0                              
2020-11-20|MA105P2150|82.00     |79.50     |86.00     |79.50     |85.00     |84.50     |3.00      |2.50      |82        |563       |15        |6.92        |-0.3482   |24.09     |0                              
2020-11-20|MA105P2175|92.50     |90.00     |95.50     |90.00     |94.00     |95.00     |1.50      |2.50      |20        |286       |7         |1.88        |-0.3777   |24.17     |0                              
2020-11-20|MA105P2200|103.50    |101.50    |108.50    |101.00    |107.00    |107.00    |3.50      |3.50      |54        |466       |23        |5.74        |-0.4074   |24.26     |0                              
2020-11-20|MA105P2225|116.00    |113.50    |121.50    |113.50    |120.50    |120.00    |4.50      |4.00      |41        |339       |1         |4.94        |-0.4372   |24.36     |0                              
2020-11-20|MA105P2250|128.50    |133.00    |133.00    |130.00    |131.50    |132.50    |3.00      |4.00      |10        |212       |6         |1.31        |-0.4668   |24.45     |0                              
2020-11-20|MA105P2275|142.50    |147.50    |149.00    |143.50    |147.00    |147.00    |4.50      |4.50      |66        |151       |41        |9.72        |-0.4957   |24.56     |0                              
2020-11-20|MA105P2300|157.50    |153.50    |163.00    |153.50    |161.50    |162.00    |4.00      |4.50      |82        |415       |-4        |13.20       |-0.5244   |24.67     |0                              
2020-11-20|MA105P2325|172.00    |168.50    |179.00    |168.50    |178.50    |177.00    |6.50      |5.00      |33        |112       |-5        |5.84        |-0.5524   |24.78     |0                              
2020-11-20|MA105P2350|188.50    |186.00    |195.00    |185.50    |190.50    |193.50    |2.00      |5.00      |73        |133       |-2        |14.05       |-0.5791   |24.89     |0                              
2020-11-20|MA105P2375|205.00    |202.50    |210.00    |202.50    |210.00    |210.50    |5.00      |5.50      |21        |124       |20        |4.33        |-0.6055   |25.01     |0                              
2020-11-20|MA105P2400|221.50    |229.50    |229.50    |226.50    |227.50    |227.50    |6.00      |6.00      |49        |194       |46        |11.16       |-0.6308   |25.14     |0                              
2020-11-20|MA107C1975|343.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8045    |24.00     |0                              
2020-11-20|MA107C2000|324.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7832    |24.00     |0                              
2020-11-20|MA107C2025|306.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7620    |24.00     |0                              
2020-11-20|MA107C2050|288.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7402    |24.00     |0                              
2020-11-20|MA107C2075|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7169    |24.00     |0                              
2020-11-20|MA107C2100|255.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6937    |24.00     |0                              
2020-11-20|MA107C2125|239.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6700    |24.00     |0                              
2020-11-20|MA107C2150|225.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6454    |24.00     |0                              
2020-11-20|MA107C2175|210.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6209    |24.00     |0                              
2020-11-20|MA107C2200|196.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5962    |24.00     |0                              
2020-11-20|MA107C2225|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5711    |24.00     |0                              
2020-11-20|MA107C2250|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.5462    |24.00     |0                              
2020-11-20|MA107C2275|158.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.5214    |24.00     |0                              
2020-11-20|MA107C2300|148.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-5.50     |-5.50     |0         |12        |0         |0.00        |0.4968    |24.00     |0                              
2020-11-20|MA107C2325|137.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4724    |24.00     |0                              
2020-11-20|MA107C2350|127.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4480    |24.00     |0                              
2020-11-20|MA107C2375|117.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4249    |24.00     |0                              
2020-11-20|MA107C2400|109.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4019    |24.00     |0                              
2020-11-20|MA107C2425|100.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3789    |24.00     |0                              
2020-11-20|MA107P1975|42.50     |0.00      |0.00      |0.00      |0.00      |44.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.1858   |24.00     |0                              
2020-11-20|MA107P2000|49.00     |0.00      |0.00      |0.00      |0.00      |51.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2063   |24.00     |0                              
2020-11-20|MA107P2025|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2268   |24.00     |0                              
2020-11-20|MA107P2050|62.50     |0.00      |0.00      |0.00      |0.00      |64.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2480   |24.00     |0                              
2020-11-20|MA107P2075|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2707   |24.00     |0                              
2020-11-20|MA107P2100|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2935   |24.00     |0                              
2020-11-20|MA107P2125|87.50     |0.00      |0.00      |0.00      |0.00      |90.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3169   |24.00     |0                              
2020-11-20|MA107P2150|97.50     |0.00      |0.00      |0.00      |0.00      |100.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3411   |24.00     |0                              
2020-11-20|MA107P2175|108.00    |0.00      |0.00      |0.00      |0.00      |111.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3654   |24.00     |0                              
2020-11-20|MA107P2200|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3899   |24.00     |0                              
2020-11-20|MA107P2225|130.50    |0.00      |0.00      |0.00      |0.00      |134.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4148   |24.00     |0                              
2020-11-20|MA107P2250|142.50    |0.00      |0.00      |0.00      |0.00      |146.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4397   |24.00     |0                              
2020-11-20|MA107P2275|154.50    |0.00      |0.00      |0.00      |0.00      |159.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4646   |24.00     |0                              
2020-11-20|MA107P2300|168.50    |0.00      |0.00      |0.00      |0.00      |173.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4890   |24.00     |0                              
2020-11-20|MA107P2325|182.50    |0.00      |0.00      |0.00      |0.00      |187.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5136   |24.00     |0                              
2020-11-20|MA107P2350|197.00    |0.00      |0.00      |0.00      |0.00      |201.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5382   |24.00     |0                              
2020-11-20|MA107P2375|212.00    |0.00      |0.00      |0.00      |0.00      |217.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5614   |24.00     |0                              
2020-11-20|MA107P2400|228.00    |0.00      |0.00      |0.00      |0.00      |233.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5847   |24.00     |0                              
2020-11-20|MA107P2425|244.50    |0.00      |0.00      |0.00      |0.00      |249.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6081   |24.00     |0                              
2020-11-20|MA108C1900|414.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8528    |24.00     |0                              
2020-11-20|MA108C1925|394.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.8352    |24.00     |0                              
2020-11-20|MA108C1950|375.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.8179    |24.00     |0                              
2020-11-20|MA108C1975|356.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |0.7995    |24.00     |0                              
2020-11-20|MA108C2000|338.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.7797    |24.00     |0                              
2020-11-20|MA108C2025|320.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |0.7601    |24.00     |0                              
2020-11-20|MA108C2050|303.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.7397    |24.00     |0                              
2020-11-20|MA108C2075|286.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.7181    |24.00     |0                              
2020-11-20|MA108C2100|270.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6966    |24.00     |0                              
2020-11-20|MA108C2125|254.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6749    |24.00     |0                              
2020-11-20|MA108C2150|240.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6521    |24.00     |0                              
2020-11-20|MA108C2175|226.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6295    |24.00     |0                              
2020-11-20|MA108C2200|211.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6070    |24.00     |0                              
2020-11-20|MA108C2225|199.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5839    |24.00     |0                              
2020-11-20|MA108C2250|187.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.5609    |24.00     |0                              
2020-11-20|MA108C2275|174.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.5380    |24.00     |0                              
2020-11-20|MA108C2300|163.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |0.5153    |24.00     |0                              
2020-11-20|MA108C2325|153.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4928    |24.00     |0                              
2020-11-20|MA108C2350|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4704    |24.00     |0                              
2020-11-20|MA108C2375|132.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.4481    |24.00     |0                              
2020-11-20|MA108C2400|123.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4269    |24.00     |0                              
2020-11-20|MA108C2425|115.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4058    |24.00     |0                              
2020-11-20|MA108P1900|33.50     |33.00     |33.00     |33.00     |33.00     |33.50     |-0.50     |0.00      |3         |36        |-3        |0.10        |-0.1390   |24.00     |0                              
2020-11-20|MA108P1925|39.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1553   |24.00     |0                              
2020-11-20|MA108P1950|44.00     |0.00      |0.00      |0.00      |0.00      |44.00     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1717   |24.00     |0                              
2020-11-20|MA108P1975|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1893   |24.00     |0                              
2020-11-20|MA108P2000|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |19        |0         |0.00        |-0.2082   |24.00     |0                              
2020-11-20|MA108P2025|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |14        |0         |0.00        |-0.2271   |24.00     |0                              
2020-11-20|MA108P2050|70.50     |0.00      |0.00      |0.00      |0.00      |70.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2469   |24.00     |0                              
2020-11-20|MA108P2075|79.00     |0.00      |0.00      |0.00      |0.00      |79.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2678   |24.00     |0                              
2020-11-20|MA108P2100|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2888   |24.00     |0                              
2020-11-20|MA108P2125|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.3102   |24.00     |0                              
2020-11-20|MA108P2150|106.50    |0.00      |0.00      |0.00      |0.00      |106.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3325   |24.00     |0                              
2020-11-20|MA108P2175|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3548   |24.00     |0                              
2020-11-20|MA108P2200|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3772   |24.00     |0                              
2020-11-20|MA108P2225|139.00    |0.00      |0.00      |0.00      |0.00      |139.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4000   |24.00     |0                              
2020-11-20|MA108P2250|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4229   |24.00     |0                              
2020-11-20|MA108P2275|163.50    |0.00      |0.00      |0.00      |0.00      |163.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4458   |24.00     |0                              
2020-11-20|MA108P2300|177.00    |0.00      |0.00      |0.00      |0.00      |177.00    |0.00      |0.00      |0         |9         |0         |0.00        |-0.4685   |24.00     |0                              
2020-11-20|MA108P2325|191.00    |0.00      |0.00      |0.00      |0.00      |191.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4910   |24.00     |0                              
2020-11-20|MA108P2350|205.50    |0.00      |0.00      |0.00      |0.00      |205.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5136   |24.00     |0                              
2020-11-20|MA108P2375|219.50    |0.00      |0.00      |0.00      |0.00      |220.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5362   |24.00     |0                              
2020-11-20|MA108P2400|235.50    |0.00      |0.00      |0.00      |0.00      |236.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5575   |24.00     |0                              
2020-11-20|MA108P2425|252.00    |0.00      |0.00      |0.00      |0.00      |252.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5788   |24.00     |0                              
2020-11-20|RM101C2025|480.50    |0.00      |0.00      |0.00      |0.00      |518.00    |37.50     |37.50     |0         |0         |0         |0.00        |1.0000    |39.63     |0                              
2020-11-20|RM101C2050|456.00    |0.00      |0.00      |0.00      |0.00      |493.00    |37.00     |37.00     |0         |6         |0         |0.00        |1.0000    |38.60     |0                              
2020-11-20|RM101C2075|431.00    |0.00      |0.00      |0.00      |0.00      |468.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9997    |37.55     |0                              
2020-11-20|RM101C2100|406.00    |0.00      |0.00      |0.00      |0.00      |443.00    |37.00     |37.00     |0         |24        |0         |0.00        |0.9991    |36.50     |0                              
2020-11-20|RM101C2125|381.00    |0.00      |0.00      |0.00      |0.00      |418.00    |37.00     |37.00     |0         |65        |0         |0.00        |0.9981    |35.43     |0                              
2020-11-20|RM101C2150|356.50    |400.00    |400.00    |400.00    |400.00    |393.00    |43.50     |36.50     |1         |71        |0         |0.40        |0.9970    |34.34     |0                              
2020-11-20|RM101C2175|331.50    |0.00      |0.00      |0.00      |0.00      |368.00    |36.50     |36.50     |0         |40        |0         |0.00        |0.9952    |33.24     |0                              
2020-11-20|RM101C2200|307.00    |0.00      |0.00      |0.00      |0.00      |343.00    |36.00     |36.00     |0         |134       |0         |0.00        |0.9934    |32.12     |0                              
2020-11-20|RM101C2225|282.00    |0.00      |0.00      |0.00      |0.00      |318.50    |36.50     |36.50     |0         |92        |0         |0.00        |0.9904    |30.99     |0                              
2020-11-20|RM101C2250|257.00    |0.00      |0.00      |0.00      |0.00      |293.50    |36.50     |36.50     |0         |109       |0         |0.00        |0.9870    |29.84     |0                              
2020-11-20|RM101C2275|232.00    |0.00      |0.00      |0.00      |0.00      |269.00    |37.00     |37.00     |0         |354       |0         |0.00        |0.9821    |28.67     |0                              
2020-11-20|RM101C2300|207.50    |221.00    |260.00    |221.00    |260.00    |244.00    |52.50     |36.50     |12        |741       |0         |2.76        |0.9755    |27.49     |0                              
2020-11-20|RM101C2325|182.50    |0.00      |0.00      |0.00      |0.00      |219.50    |37.00     |37.00     |0         |190       |0         |0.00        |0.9673    |26.30     |0                              
2020-11-20|RM101C2350|157.50    |189.50    |208.00    |189.50    |208.00    |195.00    |50.50     |37.50     |40        |232       |-30       |8.14        |0.9547    |25.10     |0                              
2020-11-20|RM101C2375|133.00    |191.00    |191.00    |191.00    |191.00    |171.00    |58.00     |38.00     |3         |274       |0         |0.58        |0.9378    |23.90     |0                              
2020-11-20|RM101C2400|109.00    |127.50    |169.50    |124.50    |162.50    |147.00    |53.50     |38.00     |83        |263       |45        |10.89       |0.9147    |22.73     |0                              
2020-11-20|RM101C2425|86.50     |98.50     |139.00    |98.50     |137.00    |124.00    |50.50     |37.50     |138       |247       |67        |14.92       |0.8820    |21.62     |0                              
2020-11-20|RM101C2450|67.00     |77.50     |120.00    |75.50     |116.00    |101.50    |49.00     |34.50     |145       |463       |2         |13.45       |0.8357    |20.60     |0                              
2020-11-20|RM101C2475|51.00     |63.50     |100.50    |57.50     |97.00     |80.50     |46.00     |29.50     |231       |340       |-15       |18.37       |0.7716    |19.74     |0                              
2020-11-20|RM101C2500|38.00     |44.50     |81.00     |43.50     |76.00     |62.00     |38.00     |24.00     |1,577     |1,253     |-10       |92.42       |0.6873    |19.14     |0                              
2020-11-20|RM101C2550|21.00     |23.00     |50.00     |23.00     |43.50     |33.00     |22.50     |12.00     |4,812     |4,545     |216       |173.85      |0.4762    |19.02     |0                              
2020-11-20|RM101C2600|11.50     |12.00     |28.50     |12.00     |24.00     |17.50     |12.50     |6.00      |2,855     |3,163     |106       |59.73       |0.2880    |20.39     |0                              
2020-11-20|RM101C2650|6.50      |7.50      |16.50     |6.50      |10.00     |10.00     |3.50      |3.50      |2,312     |1,471     |181       |27.04       |0.1719    |22.62     |0                              
2020-11-20|RM101C2700|3.50      |4.00      |8.00      |4.00      |7.50      |6.00      |4.00      |2.50      |695       |1,820     |-185      |4.34        |0.1071    |25.12     |0                              
2020-11-20|RM101C2750|2.00      |2.50      |5.00      |2.50      |3.50      |4.00      |1.50      |2.00      |557       |940       |-52       |1.98        |0.0696    |27.59     |0                              
2020-11-20|RM101C2800|1.00      |1.50      |3.00      |1.50      |2.50      |2.50      |1.50      |1.50      |533       |2,197     |188       |1.21        |0.0466    |29.95     |0                              
2020-11-20|RM101C2850|0.50      |1.00      |2.00      |1.00      |1.00      |2.00      |0.50      |1.50      |500       |2,969     |235       |0.73        |0.0320    |32.16     |0                              
2020-11-20|RM101P2025|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |191       |0         |0.00        |-0.0009   |39.63     |0                              
2020-11-20|RM101P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |283       |0         |0.00        |-0.0013   |38.60     |0                              
2020-11-20|RM101P2075|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |199       |0         |0.00        |-0.0017   |37.55     |0                              
2020-11-20|RM101P2100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |312       |0         |0.00        |-0.0023   |36.50     |0                              
2020-11-20|RM101P2125|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |307       |0         |0.00        |-0.0031   |35.43     |0                              
2020-11-20|RM101P2150|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |8         |769       |-8        |0.01        |-0.0041   |34.34     |0                              
2020-11-20|RM101P2175|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |381       |0         |0.00        |-0.0056   |33.24     |0                              
2020-11-20|RM101P2200|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |553       |0         |0.00        |-0.0074   |32.12     |0                              
2020-11-20|RM101P2225|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |10        |351       |-10       |0.01        |-0.0101   |30.99     |0                              
2020-11-20|RM101P2250|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |56        |581       |-17       |0.03        |-0.0134   |29.84     |0                              
2020-11-20|RM101P2275|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |156       |642       |-86       |0.09        |-0.0182   |28.67     |0                              
2020-11-20|RM101P2300|2.50      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |21        |1,097     |-1        |0.03        |-0.0245   |27.49     |0                              
2020-11-20|RM101P2325|2.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |55        |415       |-19       |0.05        |-0.0327   |26.30     |0                              
2020-11-20|RM101P2350|2.50      |1.50      |1.50      |1.00      |1.50      |2.50      |-1.00     |0.00      |285       |1,404     |-32       |0.47        |-0.0451   |25.10     |0                              
2020-11-20|RM101P2375|3.00      |2.50      |2.50      |1.50      |2.00      |3.00      |-1.00     |0.00      |433       |247       |-86       |0.96        |-0.0618   |23.90     |0                              
2020-11-20|RM101P2400|4.00      |3.50      |4.00      |2.00      |3.00      |4.50      |-1.00     |0.50      |695       |1,220     |-120      |2.08        |-0.0848   |22.73     |0                              
2020-11-20|RM101P2425|7.00      |6.00      |6.50      |3.50      |4.00      |6.00      |-3.00     |-1.00     |476       |476       |-123      |2.28        |-0.1173   |21.62     |0                              
2020-11-20|RM101P2450|12.50     |10.50     |11.50     |5.50      |6.50      |8.50      |-6.00     |-4.00     |905       |1,475     |345       |6.46        |-0.1635   |20.60     |0                              
2020-11-20|RM101P2475|21.00     |17.00     |18.50     |9.00      |10.00     |13.00     |-11.00    |-8.00     |614       |743       |-114      |7.13        |-0.2275   |19.74     |0                              
2020-11-20|RM101P2500|33.00     |28.50     |29.50     |13.50     |16.00     |19.00     |-17.00    |-14.00    |1,232     |1,123     |352       |22.97       |-0.3117   |19.14     |0                              
2020-11-20|RM101P2550|66.00     |57.50     |58.00     |30.50     |35.50     |40.00     |-30.50    |-26.00    |570       |504       |142       |21.31       |-0.5228   |19.02     |0                              
2020-11-20|RM101P2600|106.50    |90.50     |91.00     |59.50     |65.50     |74.00     |-41.00    |-32.50    |104       |245       |20        |7.11        |-0.7111   |20.39     |0                              
2020-11-20|RM101P2650|151.00    |110.00    |111.50    |98.00     |104.00    |116.50    |-47.00    |-34.50    |50        |143       |16        |5.37        |-0.8273   |22.62     |0                              
2020-11-20|RM101P2700|198.50    |184.50    |184.50    |184.50    |184.50    |163.00    |-14.00    |-35.50    |10        |196       |0         |1.85        |-0.8923   |25.12     |0                              
2020-11-20|RM101P2750|247.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-36.00    |-36.00    |0         |41        |0         |0.00        |-0.9301   |27.59     |0                              
2020-11-20|RM101P2800|296.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.9532   |29.95     |0                              
2020-11-20|RM101P2850|345.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-37.00    |-37.00    |0         |1         |0         |0.00        |-0.9681   |32.16     |0                              
2020-11-20|RM103C2025|470.00    |0.00      |0.00      |0.00      |0.00      |500.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9983    |20.97     |0                              
2020-11-20|RM103C2050|445.00    |0.00      |0.00      |0.00      |0.00      |475.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9964    |20.34     |0                              
2020-11-20|RM103C2075|420.00    |0.00      |0.00      |0.00      |0.00      |450.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9939    |19.72     |0                              
2020-11-20|RM103C2100|395.00    |0.00      |0.00      |0.00      |0.00      |425.50    |30.50     |30.50     |0         |6         |0         |0.00        |0.9904    |19.12     |0                              
2020-11-20|RM103C2125|370.50    |0.00      |0.00      |0.00      |0.00      |400.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.9866    |18.55     |0                              
2020-11-20|RM103C2150|345.50    |0.00      |0.00      |0.00      |0.00      |375.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.9818    |18.02     |0                              
2020-11-20|RM103C2175|321.00    |0.00      |0.00      |0.00      |0.00      |351.00    |30.00     |30.00     |0         |9         |0         |0.00        |0.9754    |17.53     |0                              
2020-11-20|RM103C2200|297.00    |0.00      |0.00      |0.00      |0.00      |326.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.9679    |17.10     |0                              
2020-11-20|RM103C2225|273.00    |0.00      |0.00      |0.00      |0.00      |302.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.9572    |16.74     |0                              
2020-11-20|RM103C2250|250.00    |0.00      |0.00      |0.00      |0.00      |278.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.9438    |16.46     |0                              
2020-11-20|RM103C2275|227.00    |0.00      |0.00      |0.00      |0.00      |255.00    |28.00     |28.00     |0         |24        |0         |0.00        |0.9268    |16.27     |0                              
2020-11-20|RM103C2300|205.50    |0.00      |0.00      |0.00      |0.00      |232.50    |27.00     |27.00     |0         |30        |0         |0.00        |0.9038    |16.16     |0                              
2020-11-20|RM103C2325|184.50    |0.00      |0.00      |0.00      |0.00      |210.50    |26.00     |26.00     |0         |27        |0         |0.00        |0.8758    |16.15     |0                              
2020-11-20|RM103C2350|165.00    |0.00      |0.00      |0.00      |0.00      |189.50    |24.50     |24.50     |0         |16        |0         |0.00        |0.8427    |16.22     |0                              
2020-11-20|RM103C2375|146.50    |0.00      |0.00      |0.00      |0.00      |170.00    |23.50     |23.50     |2         |36        |-2        |0.34        |0.8035    |16.36     |0                              
2020-11-20|RM103C2400|130.00    |129.50    |160.00    |129.50    |160.00    |151.50    |30.00     |21.50     |36        |56        |4         |5.11        |0.7590    |16.57     |0                              
2020-11-20|RM103C2425|114.50    |141.00    |142.50    |141.00    |142.50    |135.00    |28.00     |20.50     |20        |49        |10        |2.84        |0.7117    |16.83     |0                              
2020-11-20|RM103C2450|101.00    |125.00    |126.00    |125.00    |126.00    |119.50    |25.00     |18.50     |30        |56        |10        |3.71        |0.6625    |17.12     |0                              
2020-11-20|RM103C2475|89.00     |110.50    |113.00    |110.50    |113.00    |106.00    |24.00     |17.00     |32        |89        |-2        |3.56        |0.6117    |17.45     |0                              
2020-11-20|RM103C2500|78.50     |77.50     |103.50    |77.00     |103.50    |93.50     |25.00     |15.00     |19        |190       |0         |1.59        |0.5619    |17.80     |0                              
2020-11-20|RM103C2550|61.00     |77.00     |82.50     |74.00     |82.50     |73.00     |21.50     |12.00     |49        |95        |0         |3.75        |0.4673    |18.55     |0                              
2020-11-20|RM103C2600|47.50     |47.50     |65.00     |47.50     |65.00     |56.50     |17.50     |9.00      |63        |146       |-11       |3.65        |0.3833    |19.32     |0                              
2020-11-20|RM103C2650|37.50     |36.50     |48.50     |35.00     |48.50     |44.50     |11.00     |7.00      |262       |184       |-19       |11.15       |0.3119    |20.10     |0                              
2020-11-20|RM103C2700|29.50     |29.00     |37.00     |28.50     |37.00     |34.50     |7.50      |5.00      |482       |321       |-176      |15.08       |0.2526    |20.86     |0                              
2020-11-20|RM103C2750|24.00     |22.00     |30.00     |21.00     |30.00     |27.00     |6.00      |3.00      |333       |232       |3         |8.02        |0.2041    |21.62     |0                              
2020-11-20|RM103C2800|19.50     |18.50     |24.00     |18.00     |24.00     |21.50     |4.50      |2.00      |199       |207       |-67       |3.90        |0.1641    |22.35     |0                              
2020-11-20|RM103C2850|15.50     |14.50     |20.50     |14.50     |20.50     |17.00     |5.00      |1.50      |122       |222       |-50       |2.06        |0.1329    |23.05     |0                              
2020-11-20|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0086   |20.97     |0                              
2020-11-20|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |62        |0         |0.00        |-0.0102   |20.34     |0                              
2020-11-20|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0119   |19.72     |0                              
2020-11-20|RM103P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0147   |19.12     |0                              
2020-11-20|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0177   |18.55     |0                              
2020-11-20|RM103P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0216   |18.02     |0                              
2020-11-20|RM103P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0271   |17.53     |0                              
2020-11-20|RM103P2200|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0338   |17.10     |0                              
2020-11-20|RM103P2225|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |128       |0         |0.00        |-0.0435   |16.74     |0                              
2020-11-20|RM103P2250|6.00      |5.00      |5.00      |5.00      |5.00      |4.50      |-1.00     |-1.50     |10        |136       |10        |0.05        |-0.0560   |16.46     |0                              
2020-11-20|RM103P2275|8.50      |8.00      |8.00      |5.50      |5.50      |6.00      |-3.00     |-2.50     |107       |182       |-7        |0.72        |-0.0720   |16.27     |0                              
2020-11-20|RM103P2300|11.50     |8.00      |8.00      |7.50      |7.50      |8.50      |-4.00     |-3.00     |48        |80        |-8        |0.39        |-0.0942   |16.16     |0                              
2020-11-20|RM103P2325|15.50     |15.50     |15.50     |15.50     |15.50     |11.50     |0.00      |-4.00     |21        |64        |-1        |0.28        |-0.1213   |16.15     |0                              
2020-11-20|RM103P2350|20.50     |14.50     |14.50     |14.50     |14.50     |15.50     |-6.00     |-5.00     |20        |452       |-10       |0.29        |-0.1536   |16.22     |0                              
2020-11-20|RM103P2375|27.50     |27.00     |27.00     |18.50     |19.00     |20.50     |-8.50     |-7.00     |134       |332       |32        |2.85        |-0.1923   |16.36     |0                              
2020-11-20|RM103P2400|35.50     |35.50     |35.50     |26.50     |26.50     |27.50     |-9.00     |-8.00     |73        |154       |-3        |2.27        |-0.2362   |16.57     |0                              
2020-11-20|RM103P2425|45.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-9.50     |-9.50     |0         |97        |0         |0.00        |-0.2832   |16.83     |0                              
2020-11-20|RM103P2450|56.50     |43.00     |43.00     |43.00     |43.00     |45.00     |-13.50    |-11.50    |31        |103       |-1        |1.34        |-0.3320   |17.12     |0                              
2020-11-20|RM103P2475|69.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-13.50    |-13.50    |0         |73        |0         |0.00        |-0.3826   |17.45     |0                              
2020-11-20|RM103P2500|83.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-15.00    |-15.00    |0         |95        |0         |0.00        |-0.4324   |17.80     |0                              
2020-11-20|RM103P2550|115.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-18.00    |-18.00    |0         |72        |0         |0.00        |-0.5269   |18.55     |0                              
2020-11-20|RM103P2600|152.00    |150.50    |150.50    |119.00    |119.00    |131.50    |-33.00    |-20.50    |8         |42        |2         |1.08        |-0.6111   |19.32     |0                              
2020-11-20|RM103P2650|191.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-23.00    |-23.00    |0         |61        |0         |0.00        |-0.6830   |20.10     |0                              
2020-11-20|RM103P2700|233.50    |198.50    |198.50    |198.50    |198.50    |208.50    |-35.00    |-25.00    |10        |33        |0         |1.99        |-0.7427   |20.86     |0                              
2020-11-20|RM103P2750|277.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-26.50    |-26.50    |0         |10        |0         |0.00        |-0.7919   |21.62     |0                              
2020-11-20|RM103P2800|323.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-28.00    |-28.00    |0         |1         |0         |0.00        |-0.8327   |22.35     |0                              
2020-11-20|RM103P2850|369.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8646   |23.05     |0                              
2020-11-20|RM105C2075|483.50    |0.00      |0.00      |0.00      |0.00      |509.00    |25.50     |25.50     |0         |2         |0         |0.00        |0.9791    |19.35     |0                              
2020-11-20|RM105C2100|459.00    |0.00      |0.00      |0.00      |0.00      |484.50    |25.50     |25.50     |0         |1         |0         |0.00        |0.9723    |19.12     |0                              
2020-11-20|RM105C2125|435.00    |0.00      |0.00      |0.00      |0.00      |460.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.9640    |18.90     |0                              
2020-11-20|RM105C2150|411.00    |406.00    |450.50    |406.00    |450.50    |436.50    |39.50     |25.50     |9         |24        |9         |3.79        |0.9556    |18.69     |0                              
2020-11-20|RM105C2175|387.50    |425.50    |425.50    |425.50    |425.50    |412.50    |38.00     |25.00     |3         |40        |3         |1.28        |0.9446    |18.49     |0                              
2020-11-20|RM105C2200|364.50    |365.50    |365.50    |365.50    |365.50    |389.00    |1.00      |24.50     |1         |38        |0         |0.37        |0.9331    |18.31     |0                              
2020-11-20|RM105C2225|341.50    |0.00      |0.00      |0.00      |0.00      |366.00    |24.50     |24.50     |0         |24        |0         |0.00        |0.9193    |18.14     |0                              
2020-11-20|RM105C2250|319.00    |366.00    |366.00    |366.00    |366.00    |343.50    |47.00     |24.50     |10        |47        |0         |3.66        |0.9040    |17.98     |0                              
2020-11-20|RM105C2275|297.50    |0.00      |0.00      |0.00      |0.00      |321.00    |23.50     |23.50     |0         |45        |0         |0.00        |0.8868    |17.85     |0                              
2020-11-20|RM105C2300|276.00    |0.00      |0.00      |0.00      |0.00      |299.50    |23.50     |23.50     |0         |77        |0         |0.00        |0.8669    |17.73     |0                              
2020-11-20|RM105C2325|256.00    |300.00    |300.00    |300.00    |300.00    |278.50    |44.00     |22.50     |10        |144       |0         |3.00        |0.8457    |17.63     |0                              
2020-11-20|RM105C2350|235.50    |0.00      |0.00      |0.00      |0.00      |258.00    |22.50     |22.50     |0         |96        |0         |0.00        |0.8209    |17.55     |0                              
2020-11-20|RM105C2375|217.00    |0.00      |0.00      |0.00      |0.00      |238.00    |21.00     |21.00     |0         |63        |0         |0.00        |0.7952    |17.50     |0                              
2020-11-20|RM105C2400|198.50    |0.00      |0.00      |0.00      |0.00      |219.50    |21.00     |21.00     |0         |118       |0         |0.00        |0.7658    |17.47     |0                              
2020-11-20|RM105C2425|182.00    |0.00      |0.00      |0.00      |0.00      |201.50    |19.50     |19.50     |0         |211       |0         |0.00        |0.7359    |17.46     |0                              
2020-11-20|RM105C2450|165.50    |207.00    |207.00    |205.50    |205.50    |184.50    |40.00     |19.00     |20        |208       |10        |4.13        |0.7026    |17.48     |0                              
2020-11-20|RM105C2475|151.00    |179.00    |187.50    |179.00    |187.50    |168.50    |36.50     |17.50     |25        |235       |-9        |4.51        |0.6695    |17.53     |0                              
2020-11-20|RM105C2500|137.00    |135.00    |175.00    |135.00    |175.00    |154.00    |38.00     |17.00     |27        |308       |-9        |4.29        |0.6339    |17.60     |0                              
2020-11-20|RM105C2550|112.50    |111.00    |146.00    |111.00    |140.50    |127.50    |28.00     |15.00     |51        |278       |12        |6.67        |0.5630    |17.82     |0                              
2020-11-20|RM105C2600|92.50     |94.50     |119.50    |94.50     |119.00    |105.00    |26.50     |12.50     |128       |206       |15        |14.26       |0.4933    |18.13     |0                              
2020-11-20|RM105C2650|76.50     |84.50     |101.00    |84.50     |101.00    |86.50     |24.50     |10.00     |151       |335       |42        |14.33       |0.4278    |18.53     |0                              
2020-11-20|RM105C2700|63.00     |63.00     |83.00     |62.50     |82.50     |71.50     |19.50     |8.50      |248       |1,255     |120       |18.77       |0.3685    |19.01     |0                              
2020-11-20|RM105C2750|52.00     |60.50     |68.50     |60.50     |68.50     |60.00     |16.50     |8.00      |62        |668       |20        |4.03        |0.3172    |19.55     |0                              
2020-11-20|RM105C2800|44.00     |43.00     |58.50     |43.00     |55.50     |50.00     |11.50     |6.00      |127       |646       |42        |6.28        |0.2726    |20.13     |0                              
2020-11-20|RM105C2850|37.00     |35.00     |47.00     |35.00     |46.00     |42.50     |9.00      |5.50      |274       |975       |5         |10.99       |0.2344    |20.75     |0                              
2020-11-20|RM105C2900|32.00     |29.50     |40.50     |28.50     |39.00     |36.50     |7.00      |4.50      |397       |399       |-73       |13.79       |0.2033    |21.39     |0                              
2020-11-20|RM105P2075|3.50      |5.00      |5.00      |4.50      |5.00      |3.50      |1.50      |0.00      |169       |353       |-94       |0.78        |-0.0271   |19.35     |0                              
2020-11-20|RM105P2100|4.50      |5.50      |5.50      |5.50      |5.50      |4.00      |1.00      |-0.50     |1         |537       |-1        |0.01        |-0.0325   |19.12     |0                              
2020-11-20|RM105P2125|5.50      |7.00      |7.50      |6.00      |6.00      |5.00      |0.50      |-0.50     |12        |529       |11        |0.09        |-0.0393   |18.90     |0                              
2020-11-20|RM105P2150|7.00      |8.50      |8.50      |7.00      |7.00      |6.00      |0.00      |-1.00     |78        |277       |10        |0.65        |-0.0464   |18.69     |0                              
2020-11-20|RM105P2175|8.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0561   |18.49     |0                              
2020-11-20|RM105P2200|10.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-1.00     |-1.00     |10        |167       |0         |0.09        |-0.0664   |18.31     |0                              
2020-11-20|RM105P2225|12.00     |12.00     |12.00     |10.00     |10.00     |11.00     |-2.00     |-1.00     |11        |197       |1         |0.11        |-0.0789   |18.14     |0                              
2020-11-20|RM105P2250|14.50     |11.50     |11.50     |11.50     |11.50     |13.00     |-3.00     |-1.50     |11        |499       |0         |0.13        |-0.0932   |17.98     |0                              
2020-11-20|RM105P2275|18.00     |17.50     |17.50     |13.50     |13.50     |15.50     |-4.50     |-2.50     |69        |478       |25        |1.00        |-0.1093   |17.85     |0                              
2020-11-20|RM105P2300|21.50     |17.00     |17.00     |16.00     |16.00     |19.00     |-5.50     |-2.50     |25        |349       |10        |0.41        |-0.1283   |17.73     |0                              
2020-11-20|RM105P2325|26.00     |19.00     |19.00     |19.00     |19.00     |22.50     |-7.00     |-3.50     |20        |312       |20        |0.38        |-0.1486   |17.63     |0                              
2020-11-20|RM105P2350|30.50     |30.50     |30.50     |23.00     |24.00     |27.00     |-6.50     |-3.50     |79        |273       |8         |2.07        |-0.1725   |17.55     |0                              
2020-11-20|RM105P2375|37.00     |36.00     |36.00     |27.50     |27.50     |32.00     |-9.50     |-5.00     |198       |146       |32        |6.19        |-0.1975   |17.50     |0                              
2020-11-20|RM105P2400|43.00     |46.00     |46.00     |33.00     |33.50     |38.50     |-9.50     |-4.50     |204       |380       |47        |7.59        |-0.2263   |17.47     |0                              
2020-11-20|RM105P2425|51.50     |45.00     |45.00     |45.00     |45.00     |45.00     |-6.50     |-6.50     |2         |262       |0         |0.09        |-0.2556   |17.46     |0                              
2020-11-20|RM105P2450|59.50     |62.00     |62.00     |52.50     |52.50     |53.00     |-7.00     |-6.50     |6         |495       |6         |0.34        |-0.2883   |17.48     |0                              
2020-11-20|RM105P2475|70.00     |69.00     |70.00     |55.50     |55.50     |61.50     |-14.50    |-8.50     |77        |505       |49        |4.72        |-0.3212   |17.53     |0                              
2020-11-20|RM105P2500|80.50     |75.50     |77.50     |63.00     |65.00     |71.50     |-15.50    |-9.00     |142       |837       |82        |9.59        |-0.3563   |17.60     |0                              
2020-11-20|RM105P2550|105.50    |110.00    |110.00    |83.00     |85.50     |94.50     |-20.00    |-11.00    |165       |522       |133       |16.89       |-0.4269   |17.82     |0                              
2020-11-20|RM105P2600|135.00    |135.00    |140.00    |115.00    |115.00    |122.00    |-20.00    |-13.00    |49        |222       |12        |5.92        |-0.4965   |18.13     |0                              
2020-11-20|RM105P2650|168.50    |140.00    |140.00    |135.50    |135.50    |153.00    |-33.00    |-15.50    |9         |109       |7         |1.24        |-0.5624   |18.53     |0                              
2020-11-20|RM105P2700|204.50    |208.00    |208.00    |176.50    |176.50    |187.50    |-28.00    |-17.00    |20        |125       |4         |3.73        |-0.6221   |19.01     |0                              
2020-11-20|RM105P2750|243.00    |243.00    |243.00    |207.50    |207.50    |225.50    |-35.50    |-17.50    |40        |73        |31        |8.44        |-0.6739   |19.55     |0                              
2020-11-20|RM105P2800|285.00    |283.50    |283.50    |252.00    |252.00    |265.00    |-33.00    |-20.00    |4         |11        |0         |1.10        |-0.7193   |20.13     |0                              
2020-11-20|RM105P2850|327.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-20.50    |-20.50    |0         |40        |0         |0.00        |-0.7585   |20.75     |0                              
2020-11-20|RM105P2900|371.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7904   |21.39     |0                              
2020-11-20|RM107C2225|343.00    |0.00      |0.00      |0.00      |0.00      |376.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.8948    |17.30     |0                              
2020-11-20|RM107C2250|322.00    |0.00      |0.00      |0.00      |0.00      |354.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8763    |17.25     |0                              
2020-11-20|RM107C2275|302.00    |0.00      |0.00      |0.00      |0.00      |333.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.8579    |17.22     |0                              
2020-11-20|RM107C2300|282.00    |0.00      |0.00      |0.00      |0.00      |312.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8368    |17.19     |0                              
2020-11-20|RM107C2325|263.00    |0.00      |0.00      |0.00      |0.00      |292.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8146    |17.17     |0                              
2020-11-20|RM107C2350|245.00    |0.00      |0.00      |0.00      |0.00      |273.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.7911    |17.17     |0                              
2020-11-20|RM107C2375|227.50    |0.00      |0.00      |0.00      |0.00      |255.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.7654    |17.17     |0                              
2020-11-20|RM107C2400|211.50    |0.00      |0.00      |0.00      |0.00      |237.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7398    |17.19     |0                              
2020-11-20|RM107C2425|195.00    |0.00      |0.00      |0.00      |0.00      |220.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7112    |17.22     |0                              
2020-11-20|RM107C2450|181.00    |0.00      |0.00      |0.00      |0.00      |204.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.6828    |17.27     |0                              
2020-11-20|RM107C2475|167.00    |0.00      |0.00      |0.00      |0.00      |189.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6534    |17.33     |0                              
2020-11-20|RM107C2500|154.00    |0.00      |0.00      |0.00      |0.00      |175.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6234    |17.40     |0                              
2020-11-20|RM107C2550|130.00    |0.00      |0.00      |0.00      |0.00      |149.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.5634    |17.58     |0                              
2020-11-20|RM107C2600|110.50    |0.00      |0.00      |0.00      |0.00      |126.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.5044    |17.80     |0                              
2020-11-20|RM107C2650|94.00     |0.00      |0.00      |0.00      |0.00      |107.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4479    |18.08     |0                              
2020-11-20|RM107C2700|79.00     |97.00     |97.00     |97.00     |97.00     |91.50     |18.00     |12.50     |6         |15        |0         |0.57        |0.3959    |18.39     |0                              
2020-11-20|RM107C2750|67.50     |0.00      |0.00      |0.00      |0.00      |77.50     |10.00     |10.00     |0         |24        |0         |0.00        |0.3481    |18.74     |0                              
2020-11-20|RM107C2800|57.50     |0.00      |0.00      |0.00      |0.00      |66.00     |8.50      |8.50      |0         |33        |0         |0.00        |0.3053    |19.11     |0                              
2020-11-20|RM107C2850|49.00     |0.00      |0.00      |0.00      |0.00      |56.50     |7.50      |7.50      |0         |54        |0         |0.00        |0.2680    |19.50     |0                              
2020-11-20|RM107P2225|21.00     |15.00     |15.00     |15.00     |15.00     |16.50     |-6.00     |-4.50     |3         |30        |-3        |0.05        |-0.1013   |17.30     |0                              
2020-11-20|RM107P2250|24.50     |18.00     |18.00     |17.00     |17.00     |20.00     |-7.50     |-4.50     |9         |27        |0         |0.16        |-0.1182   |17.25     |0                              
2020-11-20|RM107P2275|29.00     |22.00     |22.00     |22.00     |22.00     |23.50     |-7.00     |-5.50     |3         |15        |0         |0.07        |-0.1354   |17.22     |0                              
2020-11-20|RM107P2300|34.00     |26.00     |26.00     |25.50     |25.50     |28.00     |-8.50     |-6.00     |6         |18        |6         |0.16        |-0.1553   |17.19     |0                              
2020-11-20|RM107P2325|40.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.1764   |17.17     |0                              
2020-11-20|RM107P2350|46.50     |0.00      |0.00      |0.00      |0.00      |38.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.1990   |17.17     |0                              
2020-11-20|RM107P2375|54.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2238   |17.17     |0                              
2020-11-20|RM107P2400|62.50     |49.50     |49.50     |49.50     |49.50     |51.50     |-13.00    |-11.00    |3         |12        |0         |0.15        |-0.2487   |17.19     |0                              
2020-11-20|RM107P2425|71.00     |57.00     |57.00     |57.00     |57.00     |60.00     |-14.00    |-11.00    |3         |12        |0         |0.17        |-0.2765   |17.22     |0                              
2020-11-20|RM107P2450|81.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3044   |17.27     |0                              
2020-11-20|RM107P2475|92.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3333   |17.33     |0                              
2020-11-20|RM107P2500|103.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3629   |17.40     |0                              
2020-11-20|RM107P2550|129.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4225   |17.58     |0                              
2020-11-20|RM107P2600|159.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.4815   |17.80     |0                              
2020-11-20|RM107P2650|191.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5382   |18.08     |0                              
2020-11-20|RM107P2700|226.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5906   |18.39     |0                              
2020-11-20|RM107P2750|264.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6392   |18.74     |0                              
2020-11-20|RM107P2800|303.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6829   |19.11     |0                              
2020-11-20|RM107P2850|344.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7212   |19.50     |0                              
2020-11-20|RM108C2325|282.50    |0.00      |0.00      |0.00      |0.00      |312.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.8156    |16.89     |0                              
2020-11-20|RM108C2350|264.50    |0.00      |0.00      |0.00      |0.00      |293.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.7932    |16.93     |0                              
2020-11-20|RM108C2375|247.00    |0.00      |0.00      |0.00      |0.00      |274.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.7686    |16.96     |0                              
2020-11-20|RM108C2400|231.00    |0.00      |0.00      |0.00      |0.00      |257.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7443    |17.01     |0                              
2020-11-20|RM108C2425|215.00    |0.00      |0.00      |0.00      |0.00      |240.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.7179    |17.06     |0                              
2020-11-20|RM108C2450|200.50    |0.00      |0.00      |0.00      |0.00      |224.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.6913    |17.11     |0                              
2020-11-20|RM108C2475|186.50    |0.00      |0.00      |0.00      |0.00      |208.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6644    |17.18     |0                              
2020-11-20|RM108C2500|172.50    |0.00      |0.00      |0.00      |0.00      |194.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6364    |17.24     |0                              
2020-11-20|RM108C2550|149.00    |0.00      |0.00      |0.00      |0.00      |167.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.5809    |17.40     |0                              
2020-11-20|RM108C2600|127.50    |0.00      |0.00      |0.00      |0.00      |144.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.5255    |17.58     |0                              
2020-11-20|RM108C2650|109.00    |0.00      |0.00      |0.00      |0.00      |124.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.4722    |17.78     |0                              
2020-11-20|RM108C2700|93.50     |112.50    |114.50    |112.50    |114.50    |106.00    |21.00     |12.50     |6         |9         |-3        |0.68        |0.4215    |18.00     |0                              
2020-11-20|RM108C2750|80.00     |0.00      |0.00      |0.00      |0.00      |90.00     |10.00     |10.00     |0         |15        |0         |0.00        |0.3740    |18.24     |0                              
2020-11-20|RM108C2800|68.00     |0.00      |0.00      |0.00      |0.00      |77.50     |9.50      |9.50      |0         |15        |0         |0.00        |0.3312    |18.49     |0                              
2020-11-20|RM108C2850|58.50     |0.00      |0.00      |0.00      |0.00      |65.50     |7.00      |7.00      |0         |15        |0         |0.00        |0.2910    |18.75     |0                              
2020-11-20|RM108C2900|49.50     |0.00      |0.00      |0.00      |0.00      |56.50     |7.00      |7.00      |0         |15        |0         |0.00        |0.2569    |19.02     |0                              
2020-11-20|RM108P2325|43.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.1743   |16.89     |0                              
2020-11-20|RM108P2350|49.50     |40.00     |40.00     |40.00     |40.00     |40.50     |-9.50     |-9.00     |3         |18        |0         |0.12        |-0.1956   |16.93     |0                              
2020-11-20|RM108P2375|57.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2191   |16.96     |0                              
2020-11-20|RM108P2400|65.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.2426   |17.01     |0                              
2020-11-20|RM108P2425|74.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2682   |17.06     |0                              
2020-11-20|RM108P2450|84.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2942   |17.11     |0                              
2020-11-20|RM108P2475|95.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3206   |17.18     |0                              
2020-11-20|RM108P2500|105.50    |0.00      |0.00      |0.00      |0.00      |90.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3481   |17.24     |0                              
2020-11-20|RM108P2550|131.00    |0.00      |0.00      |0.00      |0.00      |112.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.4031   |17.40     |0                              
2020-11-20|RM108P2600|159.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.4583   |17.58     |0                              
2020-11-20|RM108P2650|189.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.5117   |17.78     |0                              
2020-11-20|RM108P2700|223.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.5628   |18.00     |0                              
2020-11-20|RM108P2750|259.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6110   |18.24     |0                              
2020-11-20|RM108P2800|296.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6546   |18.49     |0                              
2020-11-20|RM108P2850|336.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6961   |18.75     |0                              
2020-11-20|RM108P2900|376.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7314   |19.02     |0                              
2020-11-20|RM109C2325|286.50    |0.00      |0.00      |0.00      |0.00      |302.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.7917    |16.67     |0                              
2020-11-20|RM109C2350|269.00    |0.00      |0.00      |0.00      |0.00      |284.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7675    |16.75     |0                              
2020-11-20|RM109C2375|252.50    |0.00      |0.00      |0.00      |0.00      |266.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.7438    |16.82     |0                              
2020-11-20|RM109C2400|237.00    |0.00      |0.00      |0.00      |0.00      |250.50    |13.50     |13.50     |0         |30        |0         |0.00        |0.7180    |16.89     |0                              
2020-11-20|RM109C2425|221.50    |253.00    |253.00    |253.00    |253.00    |234.50    |31.50     |13.00     |10        |31        |10        |2.53        |0.6923    |16.97     |0                              
2020-11-20|RM109C2450|207.50    |240.00    |240.00    |240.00    |240.00    |219.00    |32.50     |11.50     |1         |29        |0         |0.24        |0.6667    |17.04     |0                              
2020-11-20|RM109C2475|193.50    |193.50    |193.50    |193.50    |193.50    |205.00    |0.00      |11.50     |10        |61        |0         |1.94        |0.6398    |17.12     |0                              
2020-11-20|RM109C2500|180.50    |181.00    |201.50    |181.00    |201.50    |191.00    |21.00     |10.50     |2         |60        |0         |0.39        |0.6133    |17.19     |0                              
2020-11-20|RM109C2550|157.00    |0.00      |0.00      |0.00      |0.00      |166.00    |9.00      |9.00      |0         |81        |0         |0.00        |0.5603    |17.34     |0                              
2020-11-20|RM109C2600|135.50    |156.00    |156.50    |156.00    |156.00    |143.00    |20.50     |7.50      |4         |67        |4         |0.63        |0.5082    |17.50     |0                              
2020-11-20|RM109C2650|116.50    |0.00      |0.00      |0.00      |0.00      |123.50    |7.00      |7.00      |0         |83        |0         |0.00        |0.4577    |17.65     |0                              
2020-11-20|RM109C2700|100.50    |115.00    |115.00    |115.00    |115.00    |106.00    |14.50     |5.50      |20        |84        |0         |2.30        |0.4100    |17.80     |0                              
2020-11-20|RM109C2750|85.50     |97.00     |100.50    |97.00     |100.50    |90.00     |15.00     |4.50      |14        |216       |0         |1.39        |0.3641    |17.95     |0                              
2020-11-20|RM109C2800|73.00     |85.00     |86.50     |85.00     |86.50     |77.50     |13.50     |4.50      |91        |198       |51        |7.78        |0.3231    |18.10     |0                              
2020-11-20|RM109C2850|62.50     |60.00     |73.50     |59.50     |73.50     |65.50     |11.00     |3.00      |57        |593       |16        |3.82        |0.2842    |18.25     |0                              
2020-11-20|RM109C2900|53.00     |60.00     |62.50     |60.00     |62.50     |55.50     |9.50      |2.50      |101       |279       |11        |6.29        |0.2497    |18.40     |0                              
2020-11-20|RM109P2325|48.50     |48.50     |48.50     |38.00     |38.00     |42.50     |-10.50    |-6.00     |61        |136       |12        |2.70        |-0.1960   |16.67     |0                              
2020-11-20|RM109P2350|55.50     |45.00     |45.00     |45.00     |45.00     |49.50     |-10.50    |-6.00     |10        |103       |10        |0.45        |-0.2189   |16.75     |0                              
2020-11-20|RM109P2375|64.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.2418   |16.82     |0                              
2020-11-20|RM109P2400|73.00     |69.50     |69.50     |69.50     |69.50     |65.00     |-3.50     |-8.00     |2         |20        |-1        |0.14        |-0.2666   |16.89     |0                              
2020-11-20|RM109P2425|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.2915   |16.97     |0                              
2020-11-20|RM109P2450|92.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.00    |-10.00    |0         |41        |0         |0.00        |-0.3167   |17.04     |0                              
2020-11-20|RM109P2475|103.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-10.50    |-10.50    |0         |11        |0         |0.00        |-0.3430   |17.12     |0                              
2020-11-20|RM109P2500|114.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-10.50    |-10.50    |0         |19        |0         |0.00        |-0.3691   |17.19     |0                              
2020-11-20|RM109P2550|140.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.4216   |17.34     |0                              
2020-11-20|RM109P2600|168.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4737   |17.50     |0                              
2020-11-20|RM109P2650|198.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-14.50    |-14.50    |0         |48        |0         |0.00        |-0.5244   |17.65     |0                              
2020-11-20|RM109P2700|231.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-16.00    |-16.00    |0         |40        |0         |0.00        |-0.5726   |17.80     |0                              
2020-11-20|RM109P2750|265.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-17.50    |-17.50    |0         |34        |0         |0.00        |-0.6194   |17.95     |0                              
2020-11-20|RM109P2800|302.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-17.50    |-17.50    |0         |20        |0         |0.00        |-0.6614   |18.10     |0                              
2020-11-20|RM109P2850|340.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7017   |18.25     |0                              
2020-11-20|RM109P2900|380.50    |0.00      |0.00      |0.00      |0.00      |361.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7377   |18.40     |0                              
2020-11-20|SR101C4200|842.50    |0.00      |0.00      |0.00      |0.00      |847.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.9962    |38.29     |0                              
2020-11-20|SR101C4300|743.00    |0.00      |0.00      |0.00      |0.00      |747.50    |4.50      |4.50      |0         |50        |0         |0.00        |0.9930    |35.73     |0                              
2020-11-20|SR101C4400|643.50    |0.00      |0.00      |0.00      |0.00      |648.00    |4.50      |4.50      |0         |76        |0         |0.00        |0.9882    |33.04     |0                              
2020-11-20|SR101C4500|545.00    |0.00      |0.00      |0.00      |0.00      |549.00    |4.00      |4.00      |0         |199       |0         |0.00        |0.9802    |30.20     |0                              
2020-11-20|SR101C4600|446.50    |444.00    |449.00    |444.00    |449.00    |450.00    |2.50      |3.50      |40        |235       |30        |17.86       |0.9676    |27.15     |0                              
2020-11-20|SR101C4700|349.00    |342.50    |349.00    |342.50    |349.00    |352.00    |0.00      |3.00      |40        |359       |0         |13.89       |0.9464    |23.84     |0                              
2020-11-20|SR101C4800|252.50    |251.00    |269.50    |243.00    |269.50    |255.00    |17.00     |2.50      |50        |1,042     |0         |12.58       |0.9089    |20.19     |0                              
2020-11-20|SR101C4900|158.00    |160.00    |170.00    |144.00    |152.00    |160.50    |-6.00     |2.50      |412       |2,517     |15        |64.66       |0.8367    |16.22     |0                              
2020-11-20|SR101C5000|71.50     |82.50     |95.00     |72.00     |78.50     |76.00     |7.00      |4.50      |869       |1,985     |171       |70.81       |0.6537    |12.92     |0                              
2020-11-20|SR101C5100|28.00     |42.00     |45.00     |31.00     |36.50     |30.50     |8.50      |2.50      |2,401     |3,871     |636       |89.71       |0.3489    |13.88     |0                              
2020-11-20|SR101C5200|18.00     |18.00     |19.50     |12.50     |13.50     |16.50     |-4.50     |-1.50     |2,525     |9,641     |-132      |38.75       |0.1852    |17.36     |0                              
2020-11-20|SR101C5300|12.50     |8.00      |9.50      |5.00      |6.50      |10.50     |-6.00     |-2.00     |1,839     |7,510     |-240      |13.03       |0.1089    |20.75     |0                              
2020-11-20|SR101C5400|9.00      |4.50      |4.50      |2.00      |2.00      |7.00      |-7.00     |-2.00     |644       |7,352     |-86       |1.85        |0.0684    |23.76     |0                              
2020-11-20|SR101C5500|6.50      |3.50      |4.00      |2.00      |2.50      |4.50      |-4.00     |-2.00     |975       |16,577    |-293      |2.70        |0.0444    |26.44     |0                              
2020-11-20|SR101C5600|5.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |418       |4,783     |-58       |0.97        |0.0295    |28.85     |0                              
2020-11-20|SR101C5700|4.00      |6.00      |6.00      |1.50      |2.00      |2.00      |-2.00     |-2.00     |164       |2,027     |-19       |0.33        |0.0200    |31.05     |0                              
2020-11-20|SR101C5800|3.00      |1.50      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |238       |7,080     |42        |0.37        |0.0135    |33.07     |0                              
2020-11-20|SR101C5900|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |190       |2,103     |-100      |0.13        |0.0094    |34.95     |0                              
2020-11-20|SR101C6000|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |410       |2,682     |-236      |0.28        |0.0067    |36.71     |0                              
2020-11-20|SR101C6100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |110       |3,049     |-110      |0.06        |0.0046    |38.37     |0                              
2020-11-20|SR101C6200|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |102       |2,227     |-82       |0.07        |0.0034    |39.93     |0                              
2020-11-20|SR101C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |266       |10,179    |59        |0.19        |0.0024    |41.41     |0                              
2020-11-20|SR101P4200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |103       |2,042     |-48       |0.05        |-0.0048   |38.29     |0                              
2020-11-20|SR101P4300|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |10        |784       |0         |0.01        |-0.0076   |35.73     |0                              
2020-11-20|SR101P4400|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |647       |0         |0.00        |-0.0122   |33.04     |0                              
2020-11-20|SR101P4500|3.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-3.00     |-1.50     |10        |1,426     |-10       |0.01        |-0.0199   |30.20     |0                              
2020-11-20|SR101P4600|5.00      |0.50      |1.00      |0.50      |1.00      |3.50      |-4.00     |-1.50     |41        |895       |0         |0.03        |-0.0324   |27.15     |0                              
2020-11-20|SR101P4700|7.00      |1.00      |1.50      |0.50      |1.50      |5.00      |-5.50     |-2.00     |275       |3,118     |33        |0.43        |-0.0533   |23.84     |0                              
2020-11-20|SR101P4800|10.50     |3.00      |4.00      |1.50      |3.50      |8.50      |-7.00     |-2.00     |779       |4,183     |32        |2.08        |-0.0905   |20.19     |0                              
2020-11-20|SR101P4900|16.00     |9.00      |11.00     |7.00      |10.00     |13.50     |-6.00     |-2.50     |1,163     |3,748     |-14       |10.76       |-0.1625   |16.22     |0                              
2020-11-20|SR101P5000|29.50     |31.00     |38.50     |25.50     |32.50     |29.00     |3.00      |-0.50     |1,332     |9,533     |82        |43.62       |-0.3453   |12.92     |0                              
2020-11-20|SR101P5100|86.00     |78.00     |97.50     |76.00     |88.00     |83.50     |2.00      |-2.50     |303       |2,917     |-92       |26.27       |-0.6501   |13.88     |0                              
2020-11-20|SR101P5200|175.50    |156.50    |176.00    |153.50    |167.00    |169.50    |-8.50     |-6.00     |157       |1,554     |-15       |25.60       |-0.8140   |17.36     |0                              
2020-11-20|SR101P5300|270.00    |256.50    |260.50    |250.00    |260.50    |263.00    |-9.50     |-7.00     |22        |1,279     |9         |5.68        |-0.8905   |20.75     |0                              
2020-11-20|SR101P5400|366.50    |361.50    |361.50    |350.50    |352.00    |359.50    |-14.50    |-7.00     |55        |301       |20        |19.43       |-0.9312   |23.76     |0                              
2020-11-20|SR101P5500|464.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-7.00     |-7.00     |0         |353       |0         |0.00        |-0.9555   |26.44     |0                              
2020-11-20|SR101P5600|562.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-7.00     |-7.00     |0         |197       |0         |0.00        |-0.9706   |28.85     |0                              
2020-11-20|SR101P5700|661.50    |0.00      |0.00      |0.00      |0.00      |654.50    |-7.00     |-7.00     |0         |93        |0         |0.00        |-0.9804   |31.05     |0                              
2020-11-20|SR101P5800|760.50    |0.00      |0.00      |0.00      |0.00      |754.00    |-6.50     |-6.50     |0         |89        |0         |0.00        |-0.9871   |33.07     |0                              
2020-11-20|SR101P5900|859.50    |0.00      |0.00      |0.00      |0.00      |853.50    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.9915   |34.95     |0                              
2020-11-20|SR101P6000|959.00    |0.00      |0.00      |0.00      |0.00      |953.50    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.9944   |36.71     |0                              
2020-11-20|SR101P6100|1,058.50  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.9968   |38.37     |0                              
2020-11-20|SR101P6200|1,158.50  |0.00      |0.00      |0.00      |0.00      |1,153.00  |-5.50     |-5.50     |0         |19        |0         |0.00        |-0.9982   |39.93     |0                              
2020-11-20|SR101P6300|1,258.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-5.00     |-5.00     |0         |11        |0         |0.00        |-0.9995   |41.41     |0                              
2020-11-20|SR103C4300|769.50    |0.00      |0.00      |0.00      |0.00      |773.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9732    |19.75     |0                              
2020-11-20|SR103C4400|671.00    |0.00      |0.00      |0.00      |0.00      |675.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9592    |18.57     |0                              
2020-11-20|SR103C4500|573.50    |0.00      |0.00      |0.00      |0.00      |578.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9392    |17.45     |0                              
2020-11-20|SR103C4600|477.50    |0.00      |0.00      |0.00      |0.00      |484.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.9095    |16.42     |0                              
2020-11-20|SR103C4700|386.00    |0.00      |0.00      |0.00      |0.00      |393.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.8646    |15.54     |0                              
2020-11-20|SR103C4800|301.00    |310.00    |310.00    |310.00    |310.00    |307.50    |9.00      |6.50      |2         |27        |0         |0.62        |0.7987    |14.89     |0                              
2020-11-20|SR103C4900|227.50    |0.00      |0.00      |0.00      |0.00      |231.50    |4.00      |4.00      |0         |60        |0         |0.00        |0.7061    |14.50     |0                              
2020-11-20|SR103C5000|166.00    |163.00    |163.00    |163.00    |163.00    |167.50    |-3.00     |1.50      |1         |64        |0         |0.17        |0.5941    |14.38     |0                              
2020-11-20|SR103C5100|118.50    |128.00    |128.00    |118.00    |118.00    |118.50    |-0.50     |0.00      |3         |91        |3         |0.38        |0.4745    |14.49     |0                              
2020-11-20|SR103C5200|82.50     |85.00     |85.00     |77.00     |81.00     |81.00     |-1.50     |-1.50     |31        |146       |12        |2.55        |0.3625    |14.77     |0                              
2020-11-20|SR103C5300|57.50     |59.00     |59.00     |52.50     |58.00     |55.50     |0.50      |-2.00     |65        |185       |2         |3.57        |0.2685    |15.16     |0                              
2020-11-20|SR103C5400|39.50     |37.50     |40.00     |35.50     |40.00     |38.00     |0.50      |-1.50     |107       |353       |62        |3.97        |0.1949    |15.62     |0                              
2020-11-20|SR103C5500|27.50     |27.00     |27.00     |23.50     |25.00     |25.50     |-2.50     |-2.00     |27        |210       |-8        |0.65        |0.1396    |16.12     |0                              
2020-11-20|SR103C5600|18.50     |17.00     |19.00     |16.50     |16.50     |17.50     |-2.00     |-1.00     |26        |181       |0         |0.47        |0.0993    |16.64     |0                              
2020-11-20|SR103C5700|13.00     |13.00     |13.00     |12.00     |12.00     |12.00     |-1.00     |-1.00     |31        |130       |2         |0.40        |0.0706    |17.17     |0                              
2020-11-20|SR103C5800|9.00      |11.00     |11.00     |9.50      |9.50      |8.50      |0.50      |-0.50     |73        |310       |29        |0.73        |0.0501    |17.69     |0                              
2020-11-20|SR103C5900|6.00      |8.00      |8.00      |7.00      |7.50      |5.50      |1.50      |-0.50     |58        |398       |18        |0.42        |0.0354    |18.21     |0                              
2020-11-20|SR103P4300|9.50      |4.50      |5.00      |4.00      |4.00      |5.50      |-5.50     |-4.00     |19        |259       |-1        |0.09        |-0.0290   |19.75     |0                              
2020-11-20|SR103P4400|10.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-3.00     |-3.00     |0         |204       |0         |0.00        |-0.0416   |18.57     |0                              
2020-11-20|SR103P4500|12.50     |10.50     |10.50     |10.50     |10.50     |11.00     |-2.00     |-1.50     |10        |466       |-5        |0.11        |-0.0602   |17.45     |0                              
2020-11-20|SR103P4600|17.00     |15.00     |16.00     |15.00     |16.00     |16.00     |-1.00     |-1.00     |53        |167       |-13       |0.83        |-0.0886   |16.42     |0                              
2020-11-20|SR103P4700|25.00     |22.00     |22.00     |22.00     |22.00     |24.50     |-3.00     |-0.50     |10        |191       |0         |0.22        |-0.1323   |15.54     |0                              
2020-11-20|SR103P4800|39.50     |38.00     |40.00     |38.00     |40.00     |39.00     |0.50      |-0.50     |65        |217       |55        |2.59        |-0.1970   |14.89     |0                              
2020-11-20|SR103P4900|65.50     |64.00     |64.00     |64.00     |64.00     |62.50     |-1.50     |-3.00     |2         |105       |-1        |0.13        |-0.2887   |14.50     |0                              
2020-11-20|SR103P5000|103.50    |94.00     |102.00    |94.00     |102.00    |98.00     |-1.50     |-5.50     |28        |94        |-7        |2.78        |-0.4002   |14.38     |0                              
2020-11-20|SR103P5100|155.50    |137.00    |150.00    |137.00    |150.00    |148.00    |-5.50     |-7.50     |18        |91        |4         |2.68        |-0.5197   |14.49     |0                              
2020-11-20|SR103P5200|219.00    |217.00    |217.00    |217.00    |217.00    |210.50    |-2.00     |-8.50     |10        |200       |10        |2.17        |-0.6321   |14.77     |0                              
2020-11-20|SR103P5300|293.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-9.00     |-9.00     |0         |118       |0         |0.00        |-0.7266   |15.16     |0                              
2020-11-20|SR103P5400|375.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-9.00     |-9.00     |0         |73        |0         |0.00        |-0.8011   |15.62     |0                              
2020-11-20|SR103P5500|462.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-8.50     |-8.50     |0         |31        |0         |0.00        |-0.8576   |16.12     |0                              
2020-11-20|SR103P5600|553.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-8.00     |-8.00     |0         |70        |0         |0.00        |-0.8991   |16.64     |0                              
2020-11-20|SR103P5700|647.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-7.50     |-7.50     |0         |80        |0         |0.00        |-0.9293   |17.17     |0                              
2020-11-20|SR103P5800|743.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-7.50     |-7.50     |0         |48        |0         |0.00        |-0.9513   |17.69     |0                              
2020-11-20|SR103P5900|840.50    |0.00      |0.00      |0.00      |0.00      |833.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.9676   |18.21     |0                              
2020-11-20|SR105C4300|763.50    |0.00      |0.00      |0.00      |0.00      |768.00    |4.50      |4.50      |0         |66        |0         |0.00        |0.9501    |17.03     |0                              
2020-11-20|SR105C4400|668.00    |0.00      |0.00      |0.00      |0.00      |673.00    |5.00      |5.00      |0         |76        |0         |0.00        |0.9281    |16.33     |0                              
2020-11-20|SR105C4500|575.50    |0.00      |0.00      |0.00      |0.00      |580.50    |5.00      |5.00      |0         |74        |0         |0.00        |0.8978    |15.68     |0                              
2020-11-20|SR105C4600|486.00    |0.00      |0.00      |0.00      |0.00      |491.00    |5.00      |5.00      |0         |78        |0         |0.00        |0.8575    |15.10     |0                              
2020-11-20|SR105C4700|401.00    |422.00    |427.00    |421.50    |427.00    |406.50    |26.00     |5.50      |18        |226       |6         |7.61        |0.8048    |14.61     |0                              
2020-11-20|SR105C4800|323.00    |345.00    |345.00    |345.00    |345.00    |329.00    |22.00     |6.00      |2         |2,288     |0         |0.69        |0.7379    |14.27     |0                              
2020-11-20|SR105C4900|254.50    |275.50    |281.50    |262.50    |266.00    |260.50    |11.50     |6.00      |177       |3,588     |12        |47.86       |0.6570    |14.09     |0                              
2020-11-20|SR105C5000|197.00    |210.00    |219.50    |203.50    |214.00    |203.00    |17.00     |6.00      |248       |3,159     |115       |52.32       |0.5675    |14.11     |0                              
2020-11-20|SR105C5100|151.50    |163.00    |174.00    |158.00    |168.00    |157.00    |16.50     |5.50      |125       |1,125     |55        |20.97       |0.4775    |14.33     |0                              
2020-11-20|SR105C5200|117.00    |128.50    |136.50    |127.00    |128.00    |121.50    |11.00     |4.50      |73        |1,452     |29        |9.46        |0.3945    |14.73     |0                              
2020-11-20|SR105C5300|91.50     |103.00    |107.50    |98.00     |103.50    |95.50     |12.00     |4.00      |319       |2,043     |227       |32.57       |0.3235    |15.28     |0                              
2020-11-20|SR105C5400|72.50     |77.00     |82.50     |75.50     |80.00     |76.00     |7.50      |3.50      |477       |5,539     |41        |37.91       |0.2652    |15.94     |0                              
2020-11-20|SR105C5500|58.50     |64.50     |67.00     |62.00     |65.50     |61.50     |7.00      |3.00      |261       |4,582     |9         |16.81       |0.2180    |16.66     |0                              
2020-11-20|SR105C5600|48.50     |52.00     |54.00     |52.00     |53.00     |51.00     |4.50      |2.50      |26        |1,183     |-9        |1.37        |0.1818    |17.41     |0                              
2020-11-20|SR105C5700|40.50     |43.50     |45.50     |43.50     |45.50     |43.00     |5.00      |2.50      |41        |1,027     |10        |1.84        |0.1528    |18.18     |0                              
2020-11-20|SR105C5800|34.00     |37.50     |40.00     |36.00     |38.00     |36.00     |4.00      |2.00      |888       |3,551     |394       |33.75       |0.1288    |18.95     |0                              
2020-11-20|SR105P4300|12.00     |12.00     |13.00     |11.00     |11.50     |12.00     |-0.50     |0.00      |387       |1,545     |71        |4.60        |-0.0514   |17.03     |0                              
2020-11-20|SR105P4400|16.50     |16.00     |16.00     |16.00     |16.00     |16.50     |-0.50     |0.00      |1         |878       |-1        |0.02        |-0.0710   |16.33     |0                              
2020-11-20|SR105P4500|24.00     |22.50     |22.50     |21.00     |21.00     |23.50     |-3.00     |-0.50     |54        |815       |10        |1.19        |-0.0991   |15.68     |0                              
2020-11-20|SR105P4600|34.00     |30.50     |30.50     |30.50     |30.50     |34.00     |-3.50     |0.00      |21        |2,742     |-10       |0.64        |-0.1373   |15.10     |0                              
2020-11-20|SR105P4700|48.50     |42.00     |44.50     |42.00     |43.00     |49.00     |-5.50     |0.50      |31        |1,944     |0         |1.35        |-0.1882   |14.61     |0                              
2020-11-20|SR105P4800|69.50     |63.50     |66.50     |61.00     |65.50     |70.50     |-4.00     |1.00      |120       |4,404     |78        |7.65        |-0.2537   |14.27     |0                              
2020-11-20|SR105P4900|100.00    |95.00     |99.00     |91.50     |97.50     |101.00    |-2.50     |1.00      |402       |2,375     |228       |38.84       |-0.3336   |14.09     |0                              
2020-11-20|SR105P5000|142.00    |134.00    |140.00    |130.00    |136.50    |142.50    |-5.50     |0.50      |214       |4,981     |57        |29.29       |-0.4225   |14.11     |0                              
2020-11-20|SR105P5100|195.00    |194.50    |197.50    |182.50    |187.50    |195.50    |-7.50     |0.50      |41        |1,203     |15        |7.79        |-0.5124   |14.33     |0                              
2020-11-20|SR105P5200|259.50    |250.00    |255.00    |250.00    |255.00    |259.50    |-4.50     |0.00      |33        |360       |21        |8.31        |-0.5957   |14.73     |0                              
2020-11-20|SR105P5300|333.00    |325.00    |325.00    |324.00    |324.00    |332.00    |-9.00     |-1.00     |20        |191       |-20       |6.49        |-0.6675   |15.28     |0                              
2020-11-20|SR105P5400|413.50    |402.00    |402.00    |401.00    |401.00    |412.00    |-12.50    |-1.50     |30        |331       |-20       |12.15       |-0.7268   |15.94     |0                              
2020-11-20|SR105P5500|498.50    |476.50    |476.50    |476.50    |476.50    |496.50    |-22.00    |-2.00     |10        |238       |-10       |4.77        |-0.7751   |16.66     |0                              
2020-11-20|SR105P5600|587.50    |0.00      |0.00      |0.00      |0.00      |585.00    |-2.50     |-2.50     |0         |245       |0         |0.00        |-0.8125   |17.41     |0                              
2020-11-20|SR105P5700|679.50    |0.00      |0.00      |0.00      |0.00      |676.50    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.8427   |18.18     |0                              
2020-11-20|SR105P5800|772.00    |0.00      |0.00      |0.00      |0.00      |769.00    |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.8682   |18.95     |0                              
2020-11-20|SR107C4600|526.50    |0.00      |0.00      |0.00      |0.00      |531.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.8316    |14.88     |0                              
2020-11-20|SR107C4700|446.00    |0.00      |0.00      |0.00      |0.00      |451.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.7810    |14.58     |0                              
2020-11-20|SR107C4800|371.00    |0.00      |0.00      |0.00      |0.00      |376.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7211    |14.35     |0                              
2020-11-20|SR107C4900|304.50    |0.00      |0.00      |0.00      |0.00      |310.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.6529    |14.23     |0                              
2020-11-20|SR107C5000|247.50    |0.00      |0.00      |0.00      |0.00      |252.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.5793    |14.24     |0                              
2020-11-20|SR107C5100|199.50    |0.00      |0.00      |0.00      |0.00      |204.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5047    |14.40     |0                              
2020-11-20|SR107C5200|161.50    |0.00      |0.00      |0.00      |0.00      |165.50    |4.00      |4.00      |0         |13        |0         |0.00        |0.4338    |14.70     |0                              
2020-11-20|SR107C5300|132.00    |0.00      |0.00      |0.00      |0.00      |136.00    |4.00      |4.00      |0         |14        |0         |0.00        |0.3705    |15.12     |0                              
2020-11-20|SR107C5400|109.50    |0.00      |0.00      |0.00      |0.00      |112.50    |3.00      |3.00      |0         |14        |0         |0.00        |0.3160    |15.61     |0                              
2020-11-20|SR107C5500|91.50     |0.00      |0.00      |0.00      |0.00      |94.00     |2.50      |2.50      |0         |25        |0         |0.00        |0.2696    |16.16     |0                              
2020-11-20|SR107C5600|76.50     |73.50     |73.50     |73.50     |73.50     |79.00     |-3.00     |2.50      |3         |23        |3         |0.22        |0.2300    |16.73     |0                              
2020-11-20|SR107C5700|66.00     |62.00     |62.00     |62.00     |62.00     |67.50     |-4.00     |1.50      |3         |30        |0         |0.19        |0.1984    |17.30     |0                              
2020-11-20|SR107P4600|49.50     |0.00      |0.00      |0.00      |0.00      |49.50     |0.00      |0.00      |0         |51        |0         |0.00        |-0.1603   |14.88     |0                              
2020-11-20|SR107P4700|68.00     |0.00      |0.00      |0.00      |0.00      |68.00     |0.00      |0.00      |0         |13        |0         |0.00        |-0.2088   |14.58     |0                              
2020-11-20|SR107P4800|92.00     |0.00      |0.00      |0.00      |0.00      |92.50     |0.50      |0.50      |0         |23        |0         |0.00        |-0.2670   |14.35     |0                              
2020-11-20|SR107P4900|124.00    |0.00      |0.00      |0.00      |0.00      |124.50    |0.50      |0.50      |0         |13        |0         |0.00        |-0.3339   |14.23     |0                              
2020-11-20|SR107P5000|165.50    |0.00      |0.00      |0.00      |0.00      |165.50    |0.00      |0.00      |0         |10        |0         |0.00        |-0.4068   |14.24     |0                              
2020-11-20|SR107P5100|216.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |-0.4812   |14.40     |0                              
2020-11-20|SR107P5200|277.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.5524   |14.70     |0                              
2020-11-20|SR107P5300|346.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-1.00     |-1.00     |0         |5         |0         |0.00        |-0.6164   |15.12     |0                              
2020-11-20|SR107P5400|422.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6718   |15.61     |0                              
2020-11-20|SR107P5500|503.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.7195   |16.16     |0                              
2020-11-20|SR107P5600|587.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7605   |16.73     |0                              
2020-11-20|SR107P5700|675.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7935   |17.30     |0                              
2020-11-20|SR109C4600|571.00    |0.00      |0.00      |0.00      |0.00      |575.50    |4.50      |4.50      |0         |1         |0         |0.00        |0.8153    |14.82     |0                              
2020-11-20|SR109C4700|492.50    |501.00    |501.00    |501.00    |501.00    |495.50    |8.50      |3.00      |12        |26        |12        |6.01        |0.7697    |14.46     |0                              
2020-11-20|SR109C4800|420.00    |0.00      |0.00      |0.00      |0.00      |422.50    |2.50      |2.50      |0         |50        |0         |0.00        |0.7160    |14.27     |0                              
2020-11-20|SR109C4900|354.50    |0.00      |0.00      |0.00      |0.00      |357.50    |3.00      |3.00      |0         |31        |0         |0.00        |0.6557    |14.23     |0                              
2020-11-20|SR109C5000|297.50    |0.00      |0.00      |0.00      |0.00      |300.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5918    |14.33     |0                              
2020-11-20|SR109C5100|250.00    |250.50    |264.50    |250.50    |262.50    |253.00    |12.50     |3.00      |19        |113       |13        |4.96        |0.5274    |14.52     |0                              
2020-11-20|SR109C5200|210.50    |0.00      |0.00      |0.00      |0.00      |213.00    |2.50      |2.50      |0         |75        |0         |0.00        |0.4658    |14.77     |0                              
2020-11-20|SR109C5300|177.00    |184.50    |186.00    |184.50    |186.00    |179.00    |9.00      |2.00      |7         |80        |0         |1.30        |0.4086    |15.07     |0                              
2020-11-20|SR109C5400|148.50    |0.00      |0.00      |0.00      |0.00      |149.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.3561    |15.40     |0                              
2020-11-20|SR109C5500|126.00    |0.00      |0.00      |0.00      |0.00      |127.00    |1.00      |1.00      |0         |29        |0         |0.00        |0.3102    |15.74     |0                              
2020-11-20|SR109C5600|107.00    |0.00      |0.00      |0.00      |0.00      |107.50    |0.50      |0.50      |0         |38        |0         |0.00        |0.2695    |16.09     |0                              
2020-11-20|SR109C5700|90.50     |0.00      |0.00      |0.00      |0.00      |90.50     |0.00      |0.00      |0         |26        |0         |0.00        |0.2334    |16.45     |0                              
2020-11-20|SR109C5800|78.00     |83.50     |86.50     |81.00     |82.00     |78.00     |4.00      |0.00      |58        |223       |26        |4.81        |0.2032    |16.81     |0                              
2020-11-20|SR109P4600|62.50     |59.00     |62.00     |58.50     |60.00     |63.50     |-2.50     |1.00      |63        |117       |30        |3.83        |-0.1738   |14.82     |0                              
2020-11-20|SR109P4700|82.50     |80.00     |80.00     |79.50     |79.50     |82.50     |-3.00     |0.00      |38        |144       |19        |3.06        |-0.2170   |14.46     |0                              
2020-11-20|SR109P4800|108.50    |110.00    |110.00    |110.00    |110.00    |108.00    |1.50      |-0.50     |2         |57        |-1        |0.22        |-0.2687   |14.27     |0                              
2020-11-20|SR109P4900|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |87        |0         |0.00        |-0.3275   |14.23     |0                              
2020-11-20|SR109P5000|183.00    |181.50    |181.50    |181.00    |181.00    |182.50    |-2.00     |-0.50     |43        |141       |7         |7.80        |-0.3905   |14.33     |0                              
2020-11-20|SR109P5100|233.50    |232.00    |236.50    |232.00    |232.50    |233.00    |-1.00     |-0.50     |23        |99        |23        |5.34        |-0.4545   |14.52     |0                              
2020-11-20|SR109P5200|292.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.5162   |14.77     |0                              
2020-11-20|SR109P5300|357.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-1.50     |-1.50     |0         |5         |0         |0.00        |-0.5740   |15.07     |0                              
2020-11-20|SR109P5400|426.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-1.50     |-1.50     |0         |10        |0         |0.00        |-0.6276   |15.40     |0                              
2020-11-20|SR109P5500|502.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.6746   |15.74     |0                              
2020-11-20|SR109P5600|582.00    |0.00      |0.00      |0.00      |0.00      |579.50    |-2.50     |-2.50     |0         |59        |0         |0.00        |-0.7168   |16.09     |0                              
2020-11-20|SR109P5700|664.00    |0.00      |0.00      |0.00      |0.00      |661.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7549   |16.45     |0                              
2020-11-20|SR109P5800|750.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7869   |16.81     |0                              
2020-11-20|TA101C2950|476.50    |0.00      |0.00      |0.00      |0.00      |510.00    |33.50     |33.50     |0         |1         |0         |0.00        |0.9956    |33.63     |0                              
2020-11-20|TA101C3000|426.50    |448.00    |459.50    |448.00    |459.50    |460.50    |33.00     |34.00     |40        |70        |0         |9.10        |0.9927    |31.97     |0                              
2020-11-20|TA101C3050|377.00    |418.00    |436.50    |398.50    |401.00    |410.50    |24.00     |33.50     |33        |313       |-13       |6.77        |0.9883    |30.29     |0                              
2020-11-20|TA101C3100|328.00    |348.00    |385.00    |348.00    |359.50    |361.00    |31.50     |33.00     |45        |260       |-13       |8.19        |0.9812    |28.58     |0                              
2020-11-20|TA101C3150|279.00    |311.50    |324.50    |298.00    |317.00    |312.00    |38.00     |33.00     |139       |644       |-62       |21.79       |0.9703    |26.84     |0                              
2020-11-20|TA101C3200|231.00    |245.00    |283.50    |241.50    |241.50    |263.00    |10.50     |32.00     |1,046     |830       |-593      |137.86      |0.9530    |25.11     |0                              
2020-11-20|TA101C3250|185.00    |195.00    |239.50    |193.50    |217.00    |215.00    |32.00     |30.00     |2,027     |1,843     |-599      |212.96      |0.9254    |23.42     |0                              
2020-11-20|TA101C3300|141.00    |145.00    |190.00    |145.00    |170.00    |168.50    |29.00     |27.50     |1,623     |4,502     |-445      |135.31      |0.8785    |21.86     |0                              
2020-11-20|TA101C3350|102.00    |112.00    |146.50    |105.50    |127.50    |125.00    |25.50     |23.00     |2,130     |3,969     |-132      |131.39      |0.8029    |20.54     |1                              
2020-11-20|TA101C3400|69.50     |77.00     |106.00    |70.50     |90.50     |86.50     |21.00     |17.00     |5,660     |10,458    |-1,425    |246.25      |0.6872    |19.67     |0                              
2020-11-20|TA101C3450|45.50     |51.00     |72.50     |46.00     |60.50     |55.50     |15.00     |10.00     |5,766     |8,661     |-1,094    |168.91      |0.5382    |19.42     |0                              
2020-11-20|TA101C3500|29.50     |32.50     |47.50     |28.00     |38.00     |34.50     |8.50      |5.00      |16,504    |21,427    |-4,336    |309.16      |0.3862    |19.84     |0                              
2020-11-20|TA101C3550|19.00     |21.00     |30.00     |17.50     |21.00     |21.00     |2.00      |2.00      |5,542     |7,139     |507       |66.33       |0.2624    |20.80     |0                              
2020-11-20|TA101C3600|13.00     |14.00     |19.00     |11.00     |15.00     |13.50     |2.00      |0.50      |10,247    |23,481    |-1,514    |77.21       |0.1754    |22.08     |0                              
2020-11-20|TA101C3650|9.00      |9.00      |11.50     |6.50      |8.50      |8.50      |-0.50     |-0.50     |2,733     |10,723    |-251      |12.58       |0.1172    |23.52     |0                              
2020-11-20|TA101C3700|6.50      |5.50      |7.50      |4.00      |5.50      |6.00      |-1.00     |-0.50     |2,946     |15,101    |-237      |8.60        |0.0802    |25.01     |0                              
2020-11-20|TA101C3750|4.50      |4.00      |5.00      |2.50      |3.50      |4.00      |-1.00     |-0.50     |2,435     |14,767    |-283      |4.39        |0.0555    |26.50     |0                              
2020-11-20|TA101C3800|3.50      |3.00      |3.00      |2.00      |2.50      |3.00      |-1.00     |-0.50     |1,928     |20,929    |-434      |2.25        |0.0393    |27.96     |0                              
2020-11-20|TA101C3850|2.50      |2.50      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |956       |9,906     |-295      |0.82        |0.0284    |29.37     |0                              
2020-11-20|TA101C3900|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |847       |7,333     |-188      |0.43        |0.0205    |30.72     |0                              
2020-11-20|TA101C3950|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |492       |5,576     |130       |0.25        |0.0147    |32.03     |0                              
2020-11-20|TA101C4000|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |4,324     |49,921    |-754      |2.14        |0.0111    |33.28     |0                              
2020-11-20|TA101C4050|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |2,986     |-2        |0.00        |0.0081    |34.48     |0                              
2020-11-20|TA101C4100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |39        |4,624     |25        |0.02        |0.0062    |35.64     |0                              
2020-11-20|TA101C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |146       |2,143     |-146      |0.04        |0.0045    |36.76     |0                              
2020-11-20|TA101C4200|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |152       |3,722     |-86       |0.05        |0.0035    |37.83     |0                              
2020-11-20|TA101C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,620     |0         |0.00        |0.0026    |38.87     |0                              
2020-11-20|TA101C4300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |5,251     |0         |0.04        |0.0021    |39.87     |0                              
2020-11-20|TA101C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |124       |1,154     |-61       |0.03        |0.0015    |40.84     |0                              
2020-11-20|TA101C4400|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |114       |1,015     |-98       |0.04        |0.0012    |41.78     |0                              
2020-11-20|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |0.0009    |42.69     |0                              
2020-11-20|TA101C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |0.0007    |43.57     |0                              
2020-11-20|TA101C4550|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |123       |1,037     |96        |0.06        |0.0006    |44.42     |0                              
2020-11-20|TA101C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |232       |0         |0.01        |0.0004    |45.26     |0                              
2020-11-20|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |388       |0         |0.00        |0.0003    |46.07     |0                              
2020-11-20|TA101C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |253       |-2        |0.00        |0.0003    |46.85     |0                              
2020-11-20|TA101C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |234       |0         |0.01        |0.0002    |47.62     |0                              
2020-11-20|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |243       |0         |0.00        |0.0002    |48.37     |0                              
2020-11-20|TA101C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |262       |-15       |0.01        |0.0001    |49.10     |0                              
2020-11-20|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |205       |0         |0.00        |0.0001    |49.81     |0                              
2020-11-20|TA101C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |399       |0         |0.01        |0.0001    |50.51     |0                              
2020-11-20|TA101C5000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4,404     |66,505    |-2,387    |1.13        |0.0001    |51.19     |0                              
2020-11-20|TA101P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |103       |1,690     |-93       |0.03        |-0.0053   |33.63     |0                              
2020-11-20|TA101P3000|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |363       |6,311     |-253      |0.12        |-0.0080   |31.97     |0                              
2020-11-20|TA101P3050|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |366       |1,709     |30        |0.18        |-0.0121   |30.29     |0                              
2020-11-20|TA101P3100|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |614       |2,980     |-82       |0.44        |-0.0190   |28.58     |0                              
2020-11-20|TA101P3150|3.50      |2.00      |2.50      |1.50      |2.00      |2.00      |-1.50     |-1.50     |1,469     |3,444     |-339      |1.54        |-0.0297   |26.84     |0                              
2020-11-20|TA101P3200|5.50      |4.00      |4.00      |2.50      |3.50      |3.00      |-2.00     |-2.50     |2,221     |4,711     |-632      |3.21        |-0.0467   |25.11     |0                              
2020-11-20|TA101P3250|9.00      |5.50      |5.50      |3.00      |3.50      |5.00      |-5.50     |-4.00     |1,944     |3,201     |-74       |4.07        |-0.0742   |23.42     |0                              
2020-11-20|TA101P3300|15.50     |9.50      |10.50     |5.50      |5.50      |8.50      |-10.00    |-7.00     |5,390     |7,298     |-1,038    |19.98       |-0.1208   |21.86     |0                              
2020-11-20|TA101P3350|26.00     |17.50     |19.00     |9.50      |10.50     |15.00     |-15.50    |-11.00    |4,128     |9,113     |-261      |27.15       |-0.1962   |20.54     |0                              
2020-11-20|TA101P3400|43.50     |35.50     |36.00     |18.00     |20.50     |26.50     |-23.00    |-17.00    |6,661     |11,523    |-474      |84.69       |-0.3118   |19.67     |0                              
2020-11-20|TA101P3450|69.50     |60.50     |60.50     |35.00     |40.50     |45.50     |-29.00    |-24.00    |5,386     |8,893     |-470      |121.47      |-0.4608   |19.42     |0                              
2020-11-20|TA101P3500|103.50    |90.50     |92.50     |60.00     |68.50     |74.50     |-35.00    |-29.00    |1,676     |8,829     |242       |62.38       |-0.6127   |19.84     |0                              
2020-11-20|TA101P3550|143.00    |129.00    |132.00    |91.50     |127.00    |111.00    |-16.00    |-32.00    |1,022     |3,414     |-179      |58.92       |-0.7366   |20.80     |0                              
2020-11-20|TA101P3600|187.00    |171.00    |173.00    |134.00    |150.50    |153.50    |-36.50    |-33.50    |1,046     |4,043     |264       |81.63       |-0.8238   |22.08     |0                              
2020-11-20|TA101P3650|232.50    |213.00    |218.00    |174.50    |199.50    |198.50    |-33.00    |-34.00    |458       |2,985     |-191      |46.11       |-0.8822   |23.52     |0                              
2020-11-20|TA101P3700|280.00    |260.50    |265.00    |225.00    |240.50    |245.50    |-39.50    |-34.50    |101       |1,211     |-57       |12.53       |-0.9193   |25.01     |0                              
2020-11-20|TA101P3750|328.00    |306.00    |306.00    |303.00    |303.00    |294.00    |-25.00    |-34.00    |22        |1,653     |-2        |3.35        |-0.9443   |26.50     |0                              
2020-11-20|TA101P3800|377.00    |350.50    |353.50    |330.00    |353.50    |342.50    |-23.50    |-34.50    |13        |1,689     |-3        |2.29        |-0.9607   |27.96     |0                              
2020-11-20|TA101P3850|426.00    |403.00    |403.00    |392.50    |392.50    |392.00    |-33.50    |-34.00    |20        |827       |0         |3.98        |-0.9718   |29.37     |0                              
2020-11-20|TA101P3900|475.50    |442.00    |442.00    |442.00    |442.00    |441.00    |-33.50    |-34.50    |10        |678       |0         |2.21        |-0.9799   |30.72     |0                              
2020-11-20|TA101P3950|525.00    |503.00    |503.00    |503.00    |503.00    |491.00    |-22.00    |-34.00    |10        |460       |0         |2.52        |-0.9859   |32.03     |0                              
2020-11-20|TA101P4000|574.50    |541.50    |541.50    |541.50    |541.50    |540.50    |-33.00    |-34.00    |10        |708       |10        |2.71        |-0.9897   |33.28     |0                              
2020-11-20|TA101P4050|624.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-34.00    |-34.00    |0         |153       |0         |0.00        |-0.9929   |34.48     |0                              
2020-11-20|TA101P4100|674.50    |661.00    |661.00    |661.00    |661.00    |640.00    |-13.50    |-34.50    |1         |17        |0         |0.33        |-0.9950   |35.64     |0                              
2020-11-20|TA101P4150|724.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-34.00    |-34.00    |0         |29        |0         |0.00        |-0.9968   |36.76     |0                              
2020-11-20|TA101P4200|774.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |-0.9981   |37.83     |0                              
2020-11-20|TA101P4250|824.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-34.00    |-34.00    |0         |52        |0         |0.00        |-0.9992   |38.87     |0                              
2020-11-20|TA101P4300|874.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-34.00    |-34.00    |0         |21        |0         |0.00        |-0.9998   |39.87     |0                              
2020-11-20|TA101P4350|924.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-34.00    |-34.00    |0         |14        |0         |0.00        |-1.0000   |40.84     |0                              
2020-11-20|TA101P4400|974.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |-1.0000   |41.78     |0                              
2020-11-20|TA101P4450|1,024.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-34.00    |-34.00    |0         |30        |0         |0.00        |-1.0000   |42.69     |0                              
2020-11-20|TA101P4500|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-34.00    |-34.00    |0         |37        |0         |0.00        |-1.0000   |43.57     |0                              
2020-11-20|TA101P4550|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-34.00    |-34.00    |0         |20        |0         |0.00        |-1.0000   |44.42     |0                              
2020-11-20|TA101P4600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-34.00    |-34.00    |0         |19        |0         |0.00        |-1.0000   |45.26     |0                              
2020-11-20|TA101P4650|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,190.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |-1.0000   |46.07     |0                              
2020-11-20|TA101P4700|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-34.00    |-34.00    |0         |25        |0         |0.00        |-1.0000   |46.85     |0                              
2020-11-20|TA101P4750|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-34.00    |-34.00    |0         |29        |0         |0.00        |-1.0000   |47.62     |0                              
2020-11-20|TA101P4800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-34.00    |-34.00    |0         |21        |0         |0.00        |-1.0000   |48.37     |0                              
2020-11-20|TA101P4850|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-34.00    |-34.00    |0         |34        |0         |0.00        |-1.0000   |49.10     |0                              
2020-11-20|TA101P4900|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-34.00    |-34.00    |0         |13        |0         |0.00        |-1.0000   |49.81     |0                              
2020-11-20|TA101P4950|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-34.00    |-34.00    |0         |16        |0         |0.00        |-1.0000   |50.51     |0                              
2020-11-20|TA101P5000|1,574.00  |1,648.50  |1,648.50  |1,528.00  |1,528.00  |1,540.00  |-46.00    |-34.00    |16        |148       |-16       |12.36       |-1.0000   |51.19     |0                              
2020-11-20|TA102C3000|466.50    |0.00      |0.00      |0.00      |0.00      |502.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.9748    |22.95     |0                              
2020-11-20|TA102C3050|418.50    |0.00      |0.00      |0.00      |0.00      |453.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9628    |22.35     |0                              
2020-11-20|TA102C3100|372.00    |0.00      |0.00      |0.00      |0.00      |405.50    |33.50     |33.50     |0         |128       |0         |0.00        |0.9459    |21.85     |0                              
2020-11-20|TA102C3150|326.50    |0.00      |0.00      |0.00      |0.00      |358.50    |32.00     |32.00     |0         |74        |0         |0.00        |0.9221    |21.48     |0                              
2020-11-20|TA102C3200|283.50    |295.50    |314.00    |295.50    |314.00    |313.50    |30.50     |30.00     |5         |181       |0         |0.75        |0.8893    |21.26     |0                              
2020-11-20|TA102C3250|243.00    |264.50    |291.50    |261.00    |265.00    |270.50    |22.00     |27.50     |146       |196       |35        |19.48       |0.8460    |21.18     |0                              
2020-11-20|TA102C3300|206.00    |225.00    |246.00    |222.00    |226.00    |231.00    |20.00     |25.00     |137       |216       |21        |15.68       |0.7920    |21.24     |0                              
2020-11-20|TA102C3350|173.00    |190.00    |209.50    |182.00    |182.00    |195.00    |9.00      |22.00     |212       |251       |-6        |20.39       |0.7287    |21.42     |0                              
2020-11-20|TA102C3400|144.50    |160.00    |167.00    |154.00    |154.00    |163.00    |9.50      |18.50     |225       |276       |-54       |17.88       |0.6590    |21.72     |0                              
2020-11-20|TA102C3450|119.50    |138.00    |149.00    |129.00    |137.00    |135.00    |17.50     |15.50     |108       |270       |-33       |7.34        |0.5863    |22.09     |0                              
2020-11-20|TA102C3500|99.00     |109.00    |124.00    |104.00    |113.50    |111.00    |14.50     |12.00     |242       |683       |13        |13.54       |0.5140    |22.53     |0                              
2020-11-20|TA102C3550|81.50     |90.00     |102.00    |85.00     |87.00     |91.00     |5.50      |9.50      |321       |447       |12        |14.48       |0.4453    |23.02     |0                              
2020-11-20|TA102C3600|66.50     |37.00     |83.00     |37.00     |71.50     |75.00     |5.00      |8.50      |392       |1,416     |-110      |14.52       |0.3823    |23.53     |0                              
2020-11-20|TA102C3650|54.50     |58.50     |66.00     |58.00     |64.00     |61.00     |9.50      |6.50      |198       |653       |22        |5.98        |0.3257    |24.06     |0                              
2020-11-20|TA102C3700|45.00     |49.50     |55.00     |45.50     |49.50     |50.00     |4.50      |5.00      |519       |494       |-36       |12.87       |0.2754    |24.61     |0                              
2020-11-20|TA102C3750|37.00     |42.00     |44.50     |37.50     |39.50     |40.50     |2.50      |3.50      |534       |374       |5         |10.85       |0.2319    |25.16     |0                              
2020-11-20|TA102C3800|30.00     |34.50     |37.50     |31.00     |33.50     |33.50     |3.50      |3.50      |543       |1,208     |209       |9.25        |0.1954    |25.71     |0                              
2020-11-20|TA102C3850|25.00     |28.00     |28.00     |24.50     |27.00     |27.00     |2.00      |2.00      |310       |415       |6         |4.09        |0.1631    |26.26     |0                              
2020-11-20|TA102C3900|20.50     |22.50     |23.50     |20.50     |22.50     |22.50     |2.00      |2.00      |244       |912       |-11       |2.66        |0.1371    |26.80     |0                              
2020-11-20|TA102C3950|17.00     |18.50     |19.50     |17.50     |17.50     |18.50     |0.50      |1.50      |398       |677       |152       |3.72        |0.1145    |27.34     |0                              
2020-11-20|TA102C4000|14.00     |17.00     |18.00     |14.50     |15.00     |15.00     |1.00      |1.00      |260       |2,749     |171       |2.09        |0.0959    |27.86     |0                              
2020-11-20|TA102P3000|5.50      |4.50      |4.50      |3.00      |3.00      |3.00      |-2.50     |-2.50     |356       |952       |-23       |0.65        |-0.0263   |22.95     |0                              
2020-11-20|TA102P3050|8.00      |5.50      |6.00      |3.50      |3.50      |4.50      |-4.50     |-3.50     |261       |407       |26        |0.59        |-0.0375   |22.35     |0                              
2020-11-20|TA102P3100|11.00     |8.50      |8.50      |5.00      |5.00      |6.50      |-6.00     |-4.50     |450       |575       |59        |1.49        |-0.0537   |21.85     |0                              
2020-11-20|TA102P3150|15.50     |12.00     |12.00     |7.50      |8.00      |9.50      |-7.50     |-6.00     |289       |581       |-14       |1.28        |-0.0767   |21.48     |0                              
2020-11-20|TA102P3200|22.50     |19.00     |19.50     |10.50     |10.50     |14.50     |-12.00    |-8.00     |1,182     |1,025     |549       |9.14        |-0.1088   |21.26     |0                              
2020-11-20|TA102P3250|32.00     |27.00     |27.00     |18.00     |18.50     |21.50     |-13.50    |-10.50    |382       |511       |-8        |4.07        |-0.1516   |21.18     |0                              
2020-11-20|TA102P3300|44.50     |39.50     |40.50     |27.00     |27.50     |31.50     |-17.00    |-13.00    |454       |345       |24        |7.20        |-0.2051   |21.24     |0                              
2020-11-20|TA102P3350|61.50     |54.00     |54.00     |40.00     |43.50     |45.50     |-18.00    |-16.00    |405       |431       |42        |9.17        |-0.2681   |21.42     |0                              
2020-11-20|TA102P3400|82.50     |70.00     |70.50     |56.00     |58.50     |63.00     |-24.00    |-19.50    |335       |570       |25        |10.31       |-0.3376   |21.72     |0                              
2020-11-20|TA102P3450|107.50    |95.00     |95.00     |78.00     |85.50     |85.00     |-22.00    |-22.50    |328       |277       |66        |14.73       |-0.4101   |22.09     |0                              
2020-11-20|TA102P3500|136.50    |118.50    |120.00    |100.00    |104.00    |111.00    |-32.50    |-25.50    |77        |174       |19        |4.37        |-0.4823   |22.53     |0                              
2020-11-20|TA102P3550|169.00    |151.00    |152.00    |129.00    |148.00    |141.00    |-21.00    |-28.00    |117       |255       |25        |8.56        |-0.5511   |23.02     |0                              
2020-11-20|TA102P3600|204.00    |186.00    |186.00    |170.00    |172.00    |174.50    |-32.00    |-29.50    |179       |266       |55        |16.29       |-0.6142   |23.53     |0                              
2020-11-20|TA102P3650|241.50    |222.50    |222.50    |198.50    |204.00    |210.50    |-37.50    |-31.00    |120       |228       |34        |12.68       |-0.6709   |24.06     |0                              
2020-11-20|TA102P3700|282.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-33.00    |-33.00    |0         |179       |0         |0.00        |-0.7215   |24.61     |0                              
2020-11-20|TA102P3750|324.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-34.50    |-34.50    |0         |127       |0         |0.00        |-0.7653   |25.16     |0                              
2020-11-20|TA102P3800|367.00    |0.00      |0.00      |0.00      |0.00      |332.50    |-34.50    |-34.50    |0         |199       |0         |0.00        |-0.8020   |25.71     |0                              
2020-11-20|TA102P3850|412.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-36.00    |-36.00    |0         |170       |0         |0.00        |-0.8347   |26.26     |0                              
2020-11-20|TA102P3900|457.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.8610   |26.80     |0                              
2020-11-20|TA102P3950|503.50    |476.50    |476.50    |476.50    |476.50    |467.00    |-27.00    |-36.50    |1         |46        |-1        |0.24        |-0.8840   |27.34     |0                              
2020-11-20|TA102P4000|550.50    |523.00    |523.00    |523.00    |523.00    |513.50    |-27.50    |-37.00    |1         |99        |-1        |0.26        |-0.9030   |27.86     |0                              
2020-11-20|TA103C3000|494.00    |0.00      |0.00      |0.00      |0.00      |529.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9617    |20.89     |0                              
2020-11-20|TA103C3050|447.50    |0.00      |0.00      |0.00      |0.00      |482.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.9429    |20.91     |0                              
2020-11-20|TA103C3100|402.50    |0.00      |0.00      |0.00      |0.00      |436.50    |34.00     |34.00     |0         |20        |0         |0.00        |0.9191    |20.96     |0                              
2020-11-20|TA103C3150|360.00    |0.00      |0.00      |0.00      |0.00      |392.50    |32.50     |32.50     |0         |35        |0         |0.00        |0.8897    |21.04     |0                              
2020-11-20|TA103C3200|319.50    |0.00      |0.00      |0.00      |0.00      |350.00    |30.50     |30.50     |0         |57        |0         |0.00        |0.8539    |21.14     |0                              
2020-11-20|TA103C3250|282.00    |291.50    |318.00    |291.50    |318.00    |310.50    |36.00     |28.50     |57        |45        |7         |8.69        |0.8114    |21.28     |0                              
2020-11-20|TA103C3300|247.00    |267.00    |268.00    |264.00    |264.00    |273.50    |17.00     |26.50     |80        |157       |-7        |10.69       |0.7639    |21.46     |0                              
2020-11-20|TA103C3350|215.00    |232.00    |232.00    |230.50    |230.50    |239.50    |15.50     |24.50     |60        |79        |-10       |6.99        |0.7124    |21.67     |0                              
2020-11-20|TA103C3400|187.50    |207.00    |219.00    |198.50    |199.50    |208.00    |12.00     |20.50     |51        |103       |24        |5.21        |0.6582    |21.91     |0                              
2020-11-20|TA103C3450|162.50    |174.50    |184.00    |173.00    |173.00    |180.00    |10.50     |17.50     |44        |114       |2         |3.88        |0.6021    |22.19     |0                              
2020-11-20|TA103C3500|140.50    |149.50    |163.00    |149.50    |151.00    |155.50    |10.50     |15.00     |62        |858       |-1        |4.84        |0.5460    |22.51     |0                              
2020-11-20|TA103C3550|121.50    |128.00    |131.00    |128.00    |131.00    |134.00    |9.50      |12.50     |22        |141       |8         |1.43        |0.4917    |22.86     |0                              
2020-11-20|TA103C3600|105.50    |112.50    |120.00    |107.50    |107.50    |114.50    |2.00      |9.00      |66        |191       |-16       |3.79        |0.4395    |23.24     |0                              
2020-11-20|TA103C3650|91.00     |95.00     |100.00    |92.00     |92.50     |99.00     |1.50      |8.00      |72        |93        |17        |3.40        |0.3917    |23.66     |0                              
2020-11-20|TA103C3700|79.50     |84.50     |89.00     |79.00     |79.50     |85.00     |0.00      |5.50      |63        |258       |-1        |2.68        |0.3473    |24.10     |0                              
2020-11-20|TA103C3750|68.50     |35.00     |76.50     |35.00     |70.00     |73.00     |1.50      |4.50      |78        |531       |21        |2.30        |0.3073    |24.57     |0                              
2020-11-20|TA103C3800|60.00     |64.00     |73.50     |57.50     |57.50     |63.50     |-2.50     |3.50      |280       |466       |57        |8.93        |0.2718    |25.07     |0                              
2020-11-20|TA103C3850|52.00     |59.50     |59.50     |50.00     |53.50     |55.00     |1.50      |3.00      |257       |298       |-87       |7.13        |0.2400    |25.58     |0                              
2020-11-20|TA103C3900|46.00     |49.00     |52.00     |43.50     |45.00     |48.00     |-1.00     |2.00      |196       |215       |-66       |4.74        |0.2124    |26.12     |0                              
2020-11-20|TA103C3950|39.50     |42.50     |47.00     |38.50     |38.50     |42.00     |-1.00     |2.50      |201       |427       |57        |4.23        |0.1882    |26.66     |0                              
2020-11-20|TA103C4000|35.00     |36.50     |39.50     |33.00     |35.00     |36.50     |0.00      |1.50      |58        |184       |46        |1.03        |0.1665    |27.22     |0                              
2020-11-20|TA103C4050|31.00     |0.00      |0.00      |0.00      |0.00      |32.50     |1.50      |1.50      |0         |166       |0         |0.00        |0.1489    |27.79     |0                              
2020-11-20|TA103C4100|27.00     |0.00      |0.00      |0.00      |0.00      |28.50     |1.50      |1.50      |0         |222       |0         |0.00        |0.1321    |28.37     |0                              
2020-11-20|TA103C4150|24.00     |25.00     |25.00     |25.00     |25.00     |25.50     |1.00      |1.50      |10        |258       |10        |0.13        |0.1184    |28.95     |0                              
2020-11-20|TA103C4200|21.50     |21.50     |21.50     |21.00     |21.00     |23.00     |-0.50     |1.50      |13        |287       |13        |0.14        |0.1066    |29.53     |0                              
2020-11-20|TA103C4250|18.50     |20.00     |27.00     |18.50     |26.50     |20.50     |8.00      |2.00      |45        |388       |23        |0.51        |0.0954    |30.11     |0                              
2020-11-20|TA103P3000|8.00      |6.50      |7.00      |5.00      |5.50      |5.50      |-2.50     |-2.50     |192       |117       |13        |0.54        |-0.0393   |20.89     |0                              
2020-11-20|TA103P3050|11.50     |9.50      |10.00     |7.50      |8.50      |8.50      |-3.00     |-3.00     |200       |285       |8         |0.87        |-0.0567   |20.91     |0                              
2020-11-20|TA103P3100|16.50     |14.50     |14.50     |12.00     |13.00     |12.50     |-3.50     |-4.00     |74        |186       |11        |0.48        |-0.0793   |20.96     |0                              
2020-11-20|TA103P3150|23.50     |20.00     |20.50     |16.00     |16.00     |18.00     |-7.50     |-5.50     |54        |158       |8         |0.51        |-0.1077   |21.04     |0                              
2020-11-20|TA103P3200|33.00     |29.00     |29.50     |23.00     |26.00     |26.00     |-7.00     |-7.00     |79        |179       |-17       |1.01        |-0.1427   |21.14     |0                              
2020-11-20|TA103P3250|45.00     |33.50     |35.50     |32.50     |34.50     |36.00     |-10.50    |-9.00     |76        |89        |-16       |1.33        |-0.1844   |21.28     |0                              
2020-11-20|TA103P3300|60.00     |48.00     |49.50     |44.00     |46.00     |49.00     |-14.00    |-11.00    |136       |119       |-41       |3.21        |-0.2313   |21.46     |0                              
2020-11-20|TA103P3350|78.00     |70.00     |70.00     |59.50     |59.50     |64.50     |-18.50    |-13.50    |17        |52        |-12       |0.53        |-0.2824   |21.67     |0                              
2020-11-20|TA103P3400|100.00    |0.00      |0.00      |0.00      |0.00      |82.50     |-17.50    |-17.50    |0         |70        |0         |0.00        |-0.3363   |21.91     |0                              
2020-11-20|TA103P3450|125.00    |111.00    |112.50    |99.50     |102.50    |104.50    |-22.50    |-20.50    |87        |101       |29        |4.60        |-0.3922   |22.19     |0                              
2020-11-20|TA103P3500|152.50    |138.00    |138.50    |119.50    |119.50    |129.50    |-33.00    |-23.00    |50        |99        |30        |3.32        |-0.4482   |22.51     |0                              
2020-11-20|TA103P3550|183.00    |167.00    |167.50    |146.50    |152.50    |157.50    |-30.50    |-25.50    |61        |96        |7         |4.90        |-0.5025   |22.86     |0                              
2020-11-20|TA103P3600|217.00    |198.50    |199.00    |184.00    |197.00    |188.00    |-20.00    |-29.00    |93        |59        |17        |8.98        |-0.5548   |23.24     |0                              
2020-11-20|TA103P3650|252.00    |232.00    |233.50    |228.00    |228.00    |222.00    |-24.00    |-30.00    |50        |81        |30        |5.81        |-0.6027   |23.66     |0                              
2020-11-20|TA103P3700|290.00    |276.50    |276.50    |250.50    |255.00    |258.00    |-35.00    |-32.00    |43        |44        |9         |5.60        |-0.6474   |24.10     |0                              
2020-11-20|TA103P3750|329.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-33.00    |-33.00    |0         |29        |0         |0.00        |-0.6876   |24.57     |0                              
2020-11-20|TA103P3800|370.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-34.50    |-34.50    |0         |18        |0         |0.00        |-0.7234   |25.07     |0                              
2020-11-20|TA103P3850|412.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-35.00    |-35.00    |0         |28        |0         |0.00        |-0.7556   |25.58     |0                              
2020-11-20|TA103P3900|455.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-35.50    |-35.50    |0         |14        |0         |0.00        |-0.7835   |26.12     |0                              
2020-11-20|TA103P3950|499.50    |0.00      |0.00      |0.00      |0.00      |463.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |-0.8081   |26.66     |0                              
2020-11-20|TA103P4000|544.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-36.50    |-36.50    |0         |33        |0         |0.00        |-0.8303   |27.22     |0                              
2020-11-20|TA103P4050|590.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-36.00    |-36.00    |0         |8         |0         |0.00        |-0.8483   |27.79     |0                              
2020-11-20|TA103P4100|636.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.8655   |28.37     |0                              
2020-11-20|TA103P4150|683.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.8797   |28.95     |0                              
2020-11-20|TA103P4200|730.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-36.00    |-36.00    |0         |2         |0         |0.00        |-0.8919   |29.53     |0                              
2020-11-20|TA103P4250|777.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9036   |30.11     |0                              
2020-11-20|TA105C3050|526.00    |0.00      |0.00      |0.00      |0.00      |559.00    |33.00     |33.00     |0         |109       |0         |0.00        |0.8942    |22.39     |0                              
2020-11-20|TA105C3100|483.50    |0.00      |0.00      |0.00      |0.00      |516.50    |33.00     |33.00     |0         |18        |0         |0.00        |0.8699    |22.32     |0                              
2020-11-20|TA105C3150|444.00    |0.00      |0.00      |0.00      |0.00      |475.00    |31.00     |31.00     |0         |94        |0         |0.00        |0.8439    |22.26     |0                              
2020-11-20|TA105C3200|405.00    |444.00    |444.00    |444.00    |444.00    |435.00    |39.00     |30.00     |1         |273       |-1        |0.22        |0.8148    |22.20     |0                              
2020-11-20|TA105C3250|368.00    |418.00    |418.00    |418.00    |418.00    |396.50    |50.00     |28.50     |2         |688       |-2        |0.41        |0.7829    |22.15     |0                              
2020-11-20|TA105C3300|333.50    |354.00    |386.00    |354.00    |383.00    |360.00    |49.50     |26.50     |29        |779       |-9        |5.31        |0.7492    |22.10     |0                              
2020-11-20|TA105C3350|300.50    |330.00    |342.50    |326.00    |326.00    |326.00    |25.50     |25.50     |114       |547       |-4        |18.95       |0.7122    |22.07     |0                              
2020-11-20|TA105C3400|270.00    |291.50    |320.50    |288.00    |301.00    |292.50    |31.00     |22.50     |219       |1,217     |-20       |32.72       |0.6745    |22.06     |0                              
2020-11-20|TA105C3450|241.50    |263.50    |289.50    |256.50    |277.00    |263.50    |35.50     |22.00     |283       |930       |-131      |38.16       |0.6340    |22.11     |0                              
2020-11-20|TA105C3500|217.00    |236.00    |263.50    |233.50    |246.00    |236.50    |29.00     |19.50     |559       |3,207     |-162      |68.57       |0.5935    |22.26     |0                              
2020-11-20|TA105C3550|194.50    |210.00    |235.00    |208.00    |222.00    |213.50    |27.50     |19.00     |326       |1,488     |-44       |35.76       |0.5526    |22.56     |0                              
2020-11-20|TA105C3600|176.50    |191.50    |214.00    |189.50    |202.00    |192.50    |25.50     |16.00     |745       |2,320     |103       |74.95       |0.5131    |22.95     |0                              
2020-11-20|TA105C3650|159.50    |171.00    |193.50    |171.00    |182.00    |174.50    |22.50     |15.00     |320       |2,095     |-94       |29.05       |0.4756    |23.38     |0                              
2020-11-20|TA105C3700|145.50    |153.00    |174.50    |153.00    |165.00    |157.50    |19.50     |12.00     |583       |2,428     |30        |47.42       |0.4397    |23.82     |0                              
2020-11-20|TA105C3750|132.00    |138.00    |155.00    |137.00    |145.50    |144.00    |13.50     |12.00     |237       |2,008     |9         |17.18       |0.4069    |24.25     |0                              
2020-11-20|TA105C3800|120.50    |127.50    |143.00    |123.50    |132.50    |130.00    |12.00     |9.50      |1,189     |3,093     |184       |79.15       |0.3753    |24.69     |0                              
2020-11-20|TA105C3850|110.00    |119.00    |130.50    |115.50    |120.00    |118.50    |10.00     |8.50      |774       |2,160     |292       |46.85       |0.3468    |25.11     |0                              
2020-11-20|TA105C3900|100.00    |105.00    |121.50    |104.50    |108.50    |108.00    |8.50      |8.00      |1,272     |4,713     |459       |71.60       |0.3199    |25.52     |0                              
2020-11-20|TA105C3950|92.00     |102.00    |111.00    |97.00     |102.50    |97.50     |10.50     |5.50      |746       |2,444     |108       |38.95       |0.2943    |25.92     |0                              
2020-11-20|TA105C4000|84.00     |92.00     |105.00    |90.50     |98.00     |89.50     |14.00     |5.50      |2,486     |13,824    |-136      |120.58      |0.2722    |26.31     |0                              
2020-11-20|TA105C4050|76.50     |84.00     |93.50     |83.00     |86.00     |81.50     |9.50      |5.00      |467       |2,022     |218       |20.34       |0.2509    |26.69     |0                              
2020-11-20|TA105C4100|70.50     |76.00     |83.00     |73.50     |78.00     |73.50     |7.50      |3.00      |21        |1,932     |9         |0.81        |0.2304    |27.06     |0                              
2020-11-20|TA105C4150|65.00     |72.50     |75.00     |67.50     |67.50     |68.00     |2.50      |3.00      |24        |968       |0         |0.87        |0.2134    |27.43     |0                              
2020-11-20|TA105C4200|59.50     |62.50     |68.00     |62.50     |65.00     |62.00     |5.50      |2.50      |35        |1,563     |0         |1.16        |0.1969    |27.78     |0                              
2020-11-20|TA105C4250|54.50     |65.00     |66.00     |60.00     |60.00     |56.00     |5.50      |1.50      |138       |994       |15        |4.41        |0.1807    |28.13     |0                              
2020-11-20|TA105C4300|50.50     |57.50     |65.00     |55.00     |59.50     |51.50     |9.00      |1.00      |1,165     |11,388    |38        |33.72       |0.1672    |28.47     |0                              
2020-11-20|TA105P3050|30.00     |28.00     |29.50     |23.50     |23.50     |25.50     |-6.50     |-4.50     |824       |1,452     |395       |10.40       |-0.1022   |22.39     |0                              
2020-11-20|TA105P3100|37.50     |34.00     |35.00     |29.50     |30.50     |32.50     |-7.00     |-5.00     |255       |769       |-26       |4.11        |-0.1252   |22.32     |0                              
2020-11-20|TA105P3150|47.50     |43.00     |43.00     |36.50     |37.00     |40.50     |-10.50    |-7.00     |423       |1,377     |-172      |8.32        |-0.1502   |22.26     |0                              
2020-11-20|TA105P3200|58.50     |54.00     |54.00     |47.00     |47.00     |50.50     |-11.50    |-8.00     |275       |2,423     |-17       |6.89        |-0.1783   |22.20     |0                              
2020-11-20|TA105P3250|71.00     |63.00     |63.00     |56.00     |58.50     |62.00     |-12.50    |-9.00     |315       |2,608     |6         |9.20        |-0.2094   |22.15     |0                              
2020-11-20|TA105P3300|86.00     |76.00     |76.00     |66.00     |68.00     |74.50     |-18.00    |-11.50    |564       |1,567     |245       |20.04       |-0.2425   |22.10     |0                              
2020-11-20|TA105P3350|102.50    |90.50     |90.50     |81.50     |82.50     |90.00     |-20.00    |-12.50    |138       |995       |-71       |5.98        |-0.2788   |22.07     |0                              
2020-11-20|TA105P3400|121.50    |110.50    |110.50    |96.00     |97.50     |106.50    |-24.00    |-15.00    |883       |2,886     |70        |44.65       |-0.3161   |22.06     |0                              
2020-11-20|TA105P3450|142.50    |129.50    |129.50    |115.00    |125.00    |127.00    |-17.50    |-15.50    |197       |727       |-1        |12.13       |-0.3562   |22.11     |0                              
2020-11-20|TA105P3500|167.50    |155.00    |156.00    |136.50    |138.00    |149.00    |-29.50    |-18.50    |358       |1,675     |-51       |26.79       |-0.3966   |22.26     |0                              
2020-11-20|TA105P3550|194.50    |174.00    |176.50    |160.00    |162.00    |176.00    |-32.50    |-18.50    |522       |2,926     |-3        |43.87       |-0.4373   |22.56     |0                              
2020-11-20|TA105P3600|226.00    |206.00    |211.00    |187.00    |191.50    |204.50    |-34.50    |-21.50    |1,072     |991       |-56       |108.81      |-0.4768   |22.95     |0                              
2020-11-20|TA105P3650|258.50    |240.50    |240.50    |216.50    |222.00    |236.00    |-36.50    |-22.50    |262       |963       |51        |29.84       |-0.5144   |23.38     |0                              
2020-11-20|TA105P3700|294.00    |270.50    |270.50    |247.50    |256.50    |268.50    |-37.50    |-25.50    |166       |929       |32        |21.14       |-0.5504   |23.82     |0                              
2020-11-20|TA105P3750|330.00    |310.50    |311.00    |280.50    |300.00    |304.00    |-30.00    |-26.00    |191       |945       |-21       |28.21       |-0.5834   |24.25     |0                              
2020-11-20|TA105P3800|368.00    |341.50    |341.50    |320.50    |320.50    |340.00    |-47.50    |-28.00    |11        |570       |0         |1.83        |-0.6153   |24.69     |0                              
2020-11-20|TA105P3850|407.00    |380.50    |380.50    |355.50    |360.50    |378.00    |-46.50    |-29.00    |22        |638       |-7        |4.07        |-0.6441   |25.11     |0                              
2020-11-20|TA105P3900|446.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-29.50    |-29.50    |0         |352       |0         |0.00        |-0.6713   |25.52     |0                              
2020-11-20|TA105P3950|488.00    |460.50    |460.50    |440.50    |440.50    |456.00    |-47.50    |-32.00    |7         |432       |0         |1.58        |-0.6974   |25.92     |0                              
2020-11-20|TA105P4000|530.00    |476.50    |495.00    |476.50    |495.00    |497.50    |-35.00    |-32.50    |31        |403       |-10       |7.52        |-0.7198   |26.31     |0                              
2020-11-20|TA105P4050|572.00    |522.50    |522.50    |522.50    |522.50    |539.00    |-49.50    |-33.00    |10        |404       |10        |2.62        |-0.7417   |26.69     |0                              
2020-11-20|TA105P4100|615.50    |583.50    |583.50    |573.00    |573.00    |581.00    |-42.50    |-34.50    |17        |255       |17        |4.94        |-0.7627   |27.06     |0                              
2020-11-20|TA105P4150|659.50    |604.00    |610.50    |604.00    |610.50    |625.00    |-49.00    |-34.50    |16        |131       |16        |4.86        |-0.7802   |27.43     |0                              
2020-11-20|TA105P4200|703.50    |671.50    |671.50    |646.50    |648.00    |668.50    |-55.50    |-35.00    |24        |150       |24        |7.87        |-0.7973   |27.78     |0                              
2020-11-20|TA105P4250|748.50    |715.00    |718.00    |701.00    |701.00    |712.50    |-47.50    |-36.00    |33        |161       |32        |11.75       |-0.8141   |28.13     |0                              
2020-11-20|TA105P4300|794.00    |760.50    |763.50    |745.50    |745.50    |757.50    |-48.50    |-36.50    |33        |121       |-1        |12.50       |-0.8281   |28.47     |0                              
2020-11-20|TA107C3100|553.00    |0.00      |0.00      |0.00      |0.00      |586.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8564    |22.29     |0                              
2020-11-20|TA107C3150|514.00    |0.00      |0.00      |0.00      |0.00      |546.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.8311    |22.31     |0                              
2020-11-20|TA107C3200|477.50    |0.00      |0.00      |0.00      |0.00      |507.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8060    |22.36     |0                              
2020-11-20|TA107C3250|442.00    |0.00      |0.00      |0.00      |0.00      |471.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.7772    |22.43     |0                              
2020-11-20|TA107C3300|409.00    |0.00      |0.00      |0.00      |0.00      |436.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7485    |22.52     |0                              
2020-11-20|TA107C3350|377.50    |0.00      |0.00      |0.00      |0.00      |404.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7172    |22.63     |0                              
2020-11-20|TA107C3400|348.00    |0.00      |0.00      |0.00      |0.00      |372.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.6859    |22.77     |0                              
2020-11-20|TA107C3450|321.00    |0.00      |0.00      |0.00      |0.00      |344.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.6535    |22.94     |0                              
2020-11-20|TA107C3500|295.50    |0.00      |0.00      |0.00      |0.00      |317.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.6211    |23.13     |0                              
2020-11-20|TA107C3550|273.00    |0.00      |0.00      |0.00      |0.00      |292.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5889    |23.34     |0                              
2020-11-20|TA107C3600|251.00    |0.00      |0.00      |0.00      |0.00      |269.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5569    |23.57     |0                              
2020-11-20|TA107C3650|232.50    |0.00      |0.00      |0.00      |0.00      |247.50    |15.00     |15.00     |0         |3         |0         |0.00        |0.5258    |23.82     |0                              
2020-11-20|TA107C3700|214.50    |0.00      |0.00      |0.00      |0.00      |229.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.4958    |24.10     |0                              
2020-11-20|TA107C3750|198.00    |0.00      |0.00      |0.00      |0.00      |211.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.4667    |24.38     |0                              
2020-11-20|TA107C3800|184.50    |0.00      |0.00      |0.00      |0.00      |195.00    |10.50     |10.50     |0         |21        |0         |0.00        |0.4389    |24.68     |0                              
2020-11-20|TA107C3850|171.00    |0.00      |0.00      |0.00      |0.00      |181.00    |10.00     |10.00     |0         |21        |0         |0.00        |0.4129    |24.99     |0                              
2020-11-20|TA107C3900|158.00    |0.00      |0.00      |0.00      |0.00      |167.00    |9.00      |9.00      |0         |18        |0         |0.00        |0.3877    |25.31     |0                              
2020-11-20|TA107C3950|148.00    |0.00      |0.00      |0.00      |0.00      |154.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.3641    |25.63     |0                              
2020-11-20|TA107C4000|138.00    |0.00      |0.00      |0.00      |0.00      |144.50    |6.50      |6.50      |0         |63        |0         |0.00        |0.3426    |25.96     |0                              
2020-11-20|TA107C4050|128.00    |0.00      |0.00      |0.00      |0.00      |134.00    |6.00      |6.00      |0         |35        |0         |0.00        |0.3217    |26.30     |0                              
2020-11-20|TA107C4100|119.50    |0.00      |0.00      |0.00      |0.00      |123.50    |4.00      |4.00      |0         |39        |0         |0.00        |0.3015    |26.63     |0                              
2020-11-20|TA107P3100|51.50     |0.00      |0.00      |0.00      |0.00      |44.50     |-7.00     |-7.00     |0         |30        |0         |0.00        |-0.1365   |22.29     |0                              
2020-11-20|TA107P3150|62.00     |51.00     |52.00     |50.50     |52.00     |54.50     |-10.00    |-7.50     |9         |27        |9         |0.23        |-0.1603   |22.31     |0                              
2020-11-20|TA107P3200|75.00     |62.50     |62.50     |62.50     |62.50     |65.00     |-12.50    |-10.00    |3         |12        |3         |0.10        |-0.1844   |22.36     |0                              
2020-11-20|TA107P3250|89.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2121   |22.43     |0                              
2020-11-20|TA107P3300|105.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-12.50    |-12.50    |0         |44        |0         |0.00        |-0.2400   |22.52     |0                              
2020-11-20|TA107P3350|123.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-13.00    |-13.00    |0         |36        |0         |0.00        |-0.2705   |22.63     |0                              
2020-11-20|TA107P3400|143.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-15.00    |-15.00    |0         |42        |0         |0.00        |-0.3012   |22.77     |0                              
2020-11-20|TA107P3450|165.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.3331   |22.94     |0                              
2020-11-20|TA107P3500|189.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-18.00    |-18.00    |0         |9         |0         |0.00        |-0.3652   |23.13     |0                              
2020-11-20|TA107P3550|215.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |-0.3972   |23.34     |0                              
2020-11-20|TA107P3600|243.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4289   |23.57     |0                              
2020-11-20|TA107P3650|273.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.4602   |23.82     |0                              
2020-11-20|TA107P3700|305.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-25.00    |-25.00    |0         |12        |0         |0.00        |-0.4901   |24.10     |0                              
2020-11-20|TA107P3750|338.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.5194   |24.38     |0                              
2020-11-20|TA107P3800|373.50    |0.00      |0.00      |0.00      |0.00      |345.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.5474   |24.68     |0                              
2020-11-20|TA107P3850|409.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.5736   |24.99     |0                              
2020-11-20|TA107P3900|446.00    |0.00      |0.00      |0.00      |0.00      |415.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.5991   |25.31     |0                              
2020-11-20|TA107P3950|485.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6231   |25.63     |0                              
2020-11-20|TA107P4000|524.50    |0.00      |0.00      |0.00      |0.00      |491.50    |-33.00    |-33.00    |0         |6         |0         |0.00        |-0.6450   |25.96     |0                              
2020-11-20|TA107P4050|564.00    |0.00      |0.00      |0.00      |0.00      |530.50    |-33.50    |-33.50    |0         |12        |0         |0.00        |-0.6663   |26.30     |0                              
2020-11-20|TA107P4100|605.00    |0.00      |0.00      |0.00      |0.00      |569.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6872   |26.63     |0                              
2020-11-20|TA109C3200|545.00    |0.00      |0.00      |0.00      |0.00      |573.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8022    |22.26     |0                              
2020-11-20|TA109C3250|511.50    |0.00      |0.00      |0.00      |0.00      |539.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.7752    |22.54     |0                              
2020-11-20|TA109C3300|481.00    |0.00      |0.00      |0.00      |0.00      |506.00    |25.00     |25.00     |0         |187       |0         |0.00        |0.7491    |22.80     |0                              
2020-11-20|TA109C3350|451.50    |0.00      |0.00      |0.00      |0.00      |476.00    |24.50     |24.50     |0         |283       |0         |0.00        |0.7211    |23.06     |0                              
2020-11-20|TA109C3400|423.00    |0.00      |0.00      |0.00      |0.00      |446.00    |23.00     |23.00     |0         |351       |0         |0.00        |0.6939    |23.32     |0                              
2020-11-20|TA109C3450|397.50    |416.00    |429.00    |415.50    |418.50    |418.50    |21.00     |21.00     |12        |294       |-1        |2.52        |0.6664    |23.56     |0                              
2020-11-20|TA109C3500|372.00    |394.00    |399.00    |390.00    |392.00    |392.50    |20.00     |20.50     |19        |504       |-6        |3.74        |0.6389    |23.80     |0                              
2020-11-20|TA109C3550|349.00    |379.00    |379.00    |371.00    |371.00    |366.50    |22.00     |17.50     |11        |330       |0         |2.05        |0.6121    |24.04     |0                              
2020-11-20|TA109C3600|328.00    |344.00    |358.00    |341.00    |351.50    |344.00    |23.50     |16.00     |47        |805       |20        |8.13        |0.5853    |24.27     |0                              
2020-11-20|TA109C3650|306.50    |328.50    |336.00    |320.50    |322.00    |322.50    |15.50     |16.00     |74        |307       |46        |12.03       |0.5590    |24.49     |0                              
2020-11-20|TA109C3700|288.00    |305.50    |314.00    |301.00    |307.00    |300.50    |19.00     |12.50     |278       |1,971     |117       |42.82       |0.5334    |24.71     |0                              
2020-11-20|TA109C3750|270.50    |284.50    |291.50    |281.00    |283.50    |282.00    |13.00     |11.50     |31        |156       |4         |4.43        |0.5085    |24.92     |0                              
2020-11-20|TA109C3800|253.00    |266.00    |274.50    |260.00    |260.00    |264.00    |7.00      |11.00     |103       |420       |16        |13.62       |0.4843    |25.13     |0                              
2020-11-20|TA109C3850|237.00    |247.50    |252.00    |243.00    |246.50    |246.50    |9.50      |9.50      |82        |282       |-25       |10.10       |0.4605    |25.34     |0                              
2020-11-20|TA109C3900|223.00    |233.50    |238.00    |229.00    |236.50    |230.50    |13.50     |7.50      |38        |717       |-14       |4.45        |0.4380    |25.54     |0                              
2020-11-20|TA109C3950|209.50    |217.50    |220.00    |214.00    |214.00    |216.50    |4.50      |7.00      |93        |1,631     |-74       |10.11       |0.4163    |25.74     |0                              
2020-11-20|TA109C4000|195.50    |207.00    |207.00    |200.00    |200.00    |202.00    |4.50      |6.50      |68        |1,829     |20        |6.89        |0.3950    |25.93     |0                              
2020-11-20|TA109C4050|184.00    |191.50    |198.00    |187.00    |187.00    |188.00    |3.00      |4.00      |93        |1,833     |3         |8.80        |0.3743    |26.12     |0                              
2020-11-20|TA109C4100|173.50    |178.50    |184.50    |174.50    |175.00    |176.50    |1.50      |3.00      |118       |2,326     |38        |10.56       |0.3556    |26.30     |0                              
2020-11-20|TA109C4150|163.00    |164.50    |173.50    |163.50    |169.50    |165.50    |6.50      |2.50      |187       |1,527     |-31       |15.57       |0.3373    |26.49     |0                              
2020-11-20|TA109P3200|87.00     |81.00     |81.00     |72.50     |81.00     |77.50     |-6.00     |-9.50     |77        |1,013     |-24       |2.96        |-0.1856   |22.26     |0                              
2020-11-20|TA109P3250|103.00    |87.00     |97.50     |87.00     |96.50     |93.00     |-6.50     |-10.00    |51        |554       |-18       |2.39        |-0.2113   |22.54     |0                              
2020-11-20|TA109P3300|121.00    |113.00    |113.00    |101.50    |113.00    |109.00    |-8.00     |-12.00    |25        |450       |2         |1.34        |-0.2364   |22.80     |0                              
2020-11-20|TA109P3350|141.00    |129.50    |133.00    |127.50    |129.50    |128.00    |-11.50    |-13.00    |23        |655       |1         |1.49        |-0.2633   |23.06     |0                              
2020-11-20|TA109P3400|161.50    |159.00    |159.00    |138.00    |152.00    |147.50    |-9.50     |-14.00    |29        |422       |2         |2.12        |-0.2898   |23.32     |0                              
2020-11-20|TA109P3450|185.50    |171.50    |175.00    |169.00    |173.50    |169.00    |-12.00    |-16.50    |17        |452       |1         |1.45        |-0.3167   |23.56     |0                              
2020-11-20|TA109P3500|209.00    |195.00    |197.50    |184.50    |192.50    |192.00    |-16.50    |-17.00    |31        |393       |9         |2.96        |-0.3437   |23.80     |0                              
2020-11-20|TA109P3550|235.50    |209.00    |218.00    |208.50    |218.00    |215.50    |-17.50    |-20.00    |37        |336       |-19       |3.96        |-0.3703   |24.04     |0                              
2020-11-20|TA109P3600|263.00    |234.50    |235.00    |233.50    |233.50    |242.00    |-29.50    |-21.00    |25        |340       |-17       |2.93        |-0.3968   |24.27     |0                              
2020-11-20|TA109P3650|291.00    |260.00    |260.00    |260.00    |260.00    |269.50    |-31.00    |-21.50    |5         |216       |0         |0.65        |-0.4228   |24.49     |0                              
2020-11-20|TA109P3700|321.00    |290.00    |291.50    |289.50    |291.50    |296.50    |-29.50    |-24.50    |14        |219       |14        |2.04        |-0.4486   |24.71     |0                              
2020-11-20|TA109P3750|353.00    |329.50    |329.50    |310.00    |318.00    |327.50    |-35.00    |-25.50    |4         |218       |3         |0.65        |-0.4733   |24.92     |0                              
2020-11-20|TA109P3800|384.50    |362.00    |362.00    |340.00    |359.50    |358.50    |-25.00    |-26.00    |24        |219       |19        |4.26        |-0.4977   |25.13     |0                              
2020-11-20|TA109P3850|417.50    |395.50    |395.50    |373.00    |379.00    |389.50    |-38.50    |-28.00    |34        |205       |15        |6.55        |-0.5217   |25.34     |0                              
2020-11-20|TA109P3900|453.00    |400.00    |400.00    |400.00    |400.00    |423.00    |-53.00    |-30.00    |1         |202       |0         |0.20        |-0.5444   |25.54     |0                              
2020-11-20|TA109P3950|488.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-30.00    |-30.00    |0         |285       |0         |0.00        |-0.5664   |25.74     |0                              
2020-11-20|TA109P4000|523.50    |498.00    |498.00    |498.00    |498.00    |492.50    |-25.50    |-31.00    |1         |270       |-1        |0.25        |-0.5881   |25.93     |0                              
2020-11-20|TA109P4050|561.50    |0.00      |0.00      |0.00      |0.00      |528.00    |-33.50    |-33.50    |0         |111       |0         |0.00        |-0.6093   |26.12     |0                              
2020-11-20|TA109P4100|600.00    |565.00    |565.00    |565.00    |565.00    |565.50    |-35.00    |-34.50    |1         |26        |0         |0.29        |-0.6284   |26.30     |0                              
2020-11-20|TA109P4150|638.50    |0.00      |0.00      |0.00      |0.00      |603.50    |-35.00    |-35.00    |0         |65        |0         |0.00        |-0.6473   |26.49     |0                              
2020-11-20|ZC101C485|124.80    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.80     |-5.80     |0         |16        |0         |0.00        |0.9960    |45.98     |0                              
2020-11-20|ZC101C490|119.80    |0.00      |0.00      |0.00      |0.00      |114.10    |-5.70     |-5.70     |0         |6         |0         |0.00        |0.9952    |44.70     |0                              
2020-11-20|ZC101C495|114.80    |0.00      |0.00      |0.00      |0.00      |109.10    |-5.70     |-5.70     |0         |16        |0         |0.00        |0.9943    |43.40     |0                              
2020-11-20|ZC101C500|109.80    |0.00      |0.00      |0.00      |0.00      |104.10    |-5.70     |-5.70     |0         |87        |0         |0.00        |0.9933    |42.07     |0                              
2020-11-20|ZC101C510|99.80     |0.00      |0.00      |0.00      |0.00      |94.10     |-5.70     |-5.70     |0         |60        |0         |0.00        |0.9905    |39.34     |0                              
2020-11-20|ZC101C520|89.90     |0.00      |0.00      |0.00      |0.00      |84.20     |-5.70     |-5.70     |0         |20        |0         |0.00        |0.9873    |36.48     |0                              
2020-11-20|ZC101C530|79.90     |0.00      |0.00      |0.00      |0.00      |74.20     |-5.70     |-5.70     |0         |33        |0         |0.00        |0.9827    |33.48     |0                              
2020-11-20|ZC101C540|70.00     |66.00     |66.00     |66.00     |66.00     |64.30     |-4.00     |-5.70     |1         |102       |1         |0.66        |0.9771    |30.30     |0                              
2020-11-20|ZC101C550|60.10     |0.00      |0.00      |0.00      |0.00      |54.30     |-5.80     |-5.80     |0         |334       |0         |0.00        |0.9696    |26.93     |0                              
2020-11-20|ZC101C560|50.20     |0.00      |0.00      |0.00      |0.00      |44.40     |-5.80     |-5.80     |0         |802       |0         |0.00        |0.9587    |23.40     |0                              
2020-11-20|ZC101C570|40.40     |36.20     |36.20     |32.60     |32.60     |34.60     |-7.80     |-5.80     |35        |707       |-15       |12.19       |0.9409    |19.90     |0                              
2020-11-20|ZC101C580|30.80     |25.90     |26.30     |22.30     |23.70     |24.90     |-7.10     |-5.90     |72        |1,260     |-16       |18.22       |0.8989    |17.05     |0                              
2020-11-20|ZC101C590|21.70     |17.20     |18.40     |13.80     |14.60     |16.10     |-7.10     |-5.60     |212       |3,038     |-1        |34.33       |0.7902    |15.70     |0                              
2020-11-20|ZC101C600|13.70     |11.10     |11.40     |7.50      |8.60      |9.40      |-5.10     |-4.30     |1,453     |4,974     |109       |135.70      |0.5932    |15.86     |0                              
2020-11-20|ZC101C610|7.80      |6.10      |6.40      |3.80      |4.60      |5.10      |-3.20     |-2.70     |2,830     |3,925     |222       |136.93      |0.3836    |16.84     |0                              
2020-11-20|ZC101C620|4.40      |3.30      |3.40      |1.90      |2.40      |2.70      |-2.00     |-1.70     |2,789     |2,893     |88        |74.35       |0.2266    |18.11     |0                              
2020-11-20|ZC101C630|2.50      |2.00      |2.00      |1.00      |1.20      |1.40      |-1.30     |-1.10     |1,310     |2,414     |-31       |17.42       |0.1290    |19.46     |0                              
2020-11-20|ZC101C640|1.40      |1.10      |1.30      |0.40      |0.70      |0.80      |-0.70     |-0.60     |1,911     |4,108     |-489      |15.09       |0.0724    |20.80     |0                              
2020-11-20|ZC101C650|0.80      |0.50      |0.60      |0.20      |0.20      |0.40      |-0.60     |-0.40     |765       |2,319     |134       |2.95        |0.0403    |22.09     |0                              
2020-11-20|ZC101C660|0.50      |0.40      |0.50      |0.20      |0.20      |0.20      |-0.30     |-0.30     |825       |2,676     |0         |2.39        |0.0224    |23.32     |0                              
2020-11-20|ZC101C670|0.30      |0.20      |0.30      |0.10      |0.10      |0.10      |-0.20     |-0.20     |298       |456       |-199      |0.52        |0.0128    |24.49     |0                              
2020-11-20|ZC101C680|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |360       |615       |-73       |0.36        |0.0073    |25.61     |0                              
2020-11-20|ZC101P485|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |427       |0         |0.04        |-0.0049   |45.98     |0                              
2020-11-20|ZC101P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |333       |-1        |0.00        |-0.0056   |44.70     |0                              
2020-11-20|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |214       |0         |0.00        |-0.0064   |43.40     |0                              
2020-11-20|ZC101P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |1,463     |-2        |0.01        |-0.0074   |42.07     |0                              
2020-11-20|ZC101P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.20      |0.00      |0.10      |52        |847       |8         |0.05        |-0.0100   |39.34     |0                              
2020-11-20|ZC101P520|0.10      |0.10      |0.20      |0.10      |0.10      |0.20      |0.00      |0.10      |92        |260       |18        |0.10        |-0.0131   |36.48     |0                              
2020-11-20|ZC101P530|0.20      |0.20      |0.20      |0.10      |0.10      |0.30      |-0.10     |0.10      |54        |579       |16        |0.06        |-0.0175   |33.48     |0                              
2020-11-20|ZC101P540|0.20      |0.30      |0.30      |0.20      |0.20      |0.30      |0.00      |0.10      |199       |1,327     |9         |0.46        |-0.0230   |30.30     |0                              
2020-11-20|ZC101P550|0.30      |0.30      |0.40      |0.20      |0.30      |0.40      |0.00      |0.10      |297       |1,809     |44        |0.92        |-0.0303   |26.93     |0                              
2020-11-20|ZC101P560|0.50      |0.50      |0.50      |0.30      |0.40      |0.50      |-0.10     |0.00      |497       |2,186     |-64       |2.21        |-0.0411   |23.40     |0                              
2020-11-20|ZC101P570|0.70      |0.70      |0.80      |0.60      |0.60      |0.60      |-0.10     |-0.10     |379       |1,875     |91        |2.40        |-0.0588   |19.90     |0                              
2020-11-20|ZC101P580|1.10      |1.10      |1.40      |1.00      |1.20      |0.90      |0.10      |-0.20     |487       |1,252     |80        |6.05        |-0.1005   |17.05     |0                              
2020-11-20|ZC101P590|1.90      |2.20      |3.00      |1.80      |2.70      |2.10      |0.80      |0.20      |967       |1,568     |-28       |23.14       |-0.2089   |15.70     |0                              
2020-11-20|ZC101P600|3.90      |2.00      |6.70      |2.00      |5.80      |5.40      |1.90      |1.50      |1,235     |1,325     |-52       |67.36       |-0.4058   |15.86     |0                              
2020-11-20|ZC101P610|8.00      |9.30      |12.60     |9.00      |12.20     |11.10     |4.20      |3.10      |617       |513       |-10       |65.21       |-0.6154   |16.84     |0                              
2020-11-20|ZC101P620|14.50     |18.10     |20.70     |17.10     |20.70     |18.70     |6.20      |4.20      |75        |400       |-44       |13.78       |-0.7725   |18.11     |0                              
2020-11-20|ZC101P630|22.60     |29.50     |29.50     |29.50     |29.50     |27.40     |6.90      |4.80      |13        |250       |-3        |3.77        |-0.8704   |19.46     |0                              
2020-11-20|ZC101P640|31.60     |36.30     |38.40     |34.70     |38.40     |36.70     |6.80      |5.10      |42        |194       |-4        |15.60       |-0.9272   |20.80     |0                              
2020-11-20|ZC101P650|41.00     |46.10     |46.10     |46.10     |46.10     |46.40     |5.10      |5.40      |11        |111       |9         |5.07        |-0.9596   |22.09     |0                              
2020-11-20|ZC101P660|50.70     |56.00     |56.00     |56.00     |56.00     |56.20     |5.30      |5.50      |3         |140       |0         |1.68        |-0.9779   |23.32     |0                              
2020-11-20|ZC101P670|60.50     |0.00      |0.00      |0.00      |0.00      |66.10     |5.60      |5.60      |0         |0         |0         |0.00        |-0.9878   |24.49     |0                              
2020-11-20|ZC101P680|70.30     |0.00      |0.00      |0.00      |0.00      |76.00     |5.70      |5.70      |0         |0         |0         |0.00        |-0.9937   |25.61     |0                              
2020-11-20|ZC102C510|80.10     |0.00      |0.00      |0.00      |0.00      |76.80     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9829    |19.44     |0                              
2020-11-20|ZC102C520|70.20     |0.00      |0.00      |0.00      |0.00      |66.90     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9701    |18.58     |0                              
2020-11-20|ZC102C530|60.50     |0.00      |0.00      |0.00      |0.00      |57.20     |-3.30     |-3.30     |0         |0         |0         |0.00        |0.9505    |17.75     |0                              
2020-11-20|ZC102C540|51.00     |0.00      |0.00      |0.00      |0.00      |47.80     |-3.20     |-3.20     |0         |31        |0         |0.00        |0.9196    |16.98     |0                              
2020-11-20|ZC102C550|41.70     |0.00      |0.00      |0.00      |0.00      |38.70     |-3.00     |-3.00     |0         |50        |0         |0.00        |0.8720    |16.30     |0                              
2020-11-20|ZC102C560|33.00     |0.00      |0.00      |0.00      |0.00      |30.10     |-2.90     |-2.90     |7         |31        |-7        |2.11        |0.8033    |15.74     |0                              
2020-11-20|ZC102C570|25.00     |21.30     |21.30     |21.30     |21.30     |22.50     |-3.70     |-2.50     |18        |54        |2         |3.93        |0.7080    |15.36     |0                              
2020-11-20|ZC102C580|18.20     |15.00     |16.30     |15.00     |15.80     |16.10     |-2.40     |-2.10     |15        |415       |0         |2.41        |0.5917    |15.21     |0                              
2020-11-20|ZC102C590|12.60     |10.50     |12.40     |10.20     |11.30     |11.10     |-1.30     |-1.50     |312       |714       |-1        |34.83       |0.4668    |15.31     |0                              
2020-11-20|ZC102C600|8.60      |6.80      |8.20      |6.70      |7.80      |7.50      |-0.80     |-1.10     |420       |1,764     |205       |30.87       |0.3507    |15.68     |0                              
2020-11-20|ZC102C610|5.80      |5.40      |5.60      |4.70      |5.20      |5.10      |-0.60     |-0.70     |180       |1,106     |60        |9.32        |0.2572    |16.25     |0                              
2020-11-20|ZC102C620|4.00      |3.50      |4.00      |3.20      |3.50      |3.50      |-0.50     |-0.50     |126       |755       |18        |4.45        |0.1865    |16.99     |0                              
2020-11-20|ZC102C630|2.80      |2.60      |2.70      |2.30      |2.40      |2.50      |-0.40     |-0.30     |228       |535       |56        |5.68        |0.1357    |17.82     |0                              
2020-11-20|ZC102C640|2.00      |1.80      |2.00      |1.60      |1.60      |1.80      |-0.40     |-0.20     |140       |425       |16        |2.48        |0.1000    |18.71     |0                              
2020-11-20|ZC102C650|1.40      |1.40      |1.50      |1.20      |1.20      |1.30      |-0.20     |-0.10     |299       |550       |88        |4.10        |0.0745    |19.62     |0                              
2020-11-20|ZC102C660|1.10      |1.10      |1.10      |0.90      |0.90      |1.00      |-0.20     |-0.10     |90        |232       |30        |0.94        |0.0557    |20.53     |0                              
2020-11-20|ZC102P510|0.20      |0.40      |0.40      |0.40      |0.40      |0.30      |0.20      |0.10      |10        |267       |0         |0.04        |-0.0190   |19.44     |0                              
2020-11-20|ZC102P520|0.40      |0.50      |0.60      |0.50      |0.50      |0.50      |0.10      |0.10      |100       |165       |0         |0.51        |-0.0307   |18.58     |0                              
2020-11-20|ZC102P530|0.70      |0.90      |0.90      |0.80      |0.80      |0.80      |0.10      |0.10      |170       |193       |6         |1.37        |-0.0492   |17.75     |0                              
2020-11-20|ZC102P540|1.10      |1.30      |1.40      |1.20      |1.30      |1.30      |0.20      |0.20      |150       |323       |60        |1.92        |-0.0793   |16.98     |0                              
2020-11-20|ZC102P550|1.80      |2.10      |2.30      |2.00      |2.10      |2.20      |0.30      |0.40      |236       |322       |-6        |5.01        |-0.1260   |16.30     |0                              
2020-11-20|ZC102P560|3.10      |3.30      |3.80      |3.30      |3.60      |3.60      |0.50      |0.50      |141       |193       |-42       |5.07        |-0.1940   |15.74     |0                              
2020-11-20|ZC102P570|5.10      |6.50      |6.50      |5.30      |6.10      |6.00      |1.00      |0.90      |225       |187       |5         |13.52       |-0.2887   |15.36     |0                              
2020-11-20|ZC102P580|8.20      |10.10     |10.40     |8.50      |9.90      |9.50      |1.70      |1.30      |255       |212       |44        |24.72       |-0.4047   |15.21     |0                              
2020-11-20|ZC102P590|12.60     |15.00     |15.30     |13.10     |15.10     |14.50     |2.50      |1.90      |107       |245       |-1        |15.74       |-0.5296   |15.31     |0                              
2020-11-20|ZC102P600|18.60     |21.30     |21.30     |19.40     |20.10     |20.80     |1.50      |2.20      |41        |95        |-13       |8.33        |-0.6459   |15.68     |0                              
2020-11-20|ZC102P610|25.80     |30.50     |30.50     |30.50     |30.50     |28.40     |4.70      |2.60      |23        |103       |-3        |6.74        |-0.7398   |16.25     |0                              
2020-11-20|ZC102P620|33.90     |37.80     |37.80     |37.20     |37.20     |36.80     |3.30      |2.90      |20        |57        |0         |7.50        |-0.8110   |16.99     |0                              
2020-11-20|ZC102P630|42.70     |0.00      |0.00      |0.00      |0.00      |45.80     |3.10      |3.10      |0         |55        |0         |0.00        |-0.8623   |17.82     |0                              
2020-11-20|ZC102P640|51.90     |0.00      |0.00      |0.00      |0.00      |55.10     |3.20      |3.20      |0         |11        |0         |0.00        |-0.8987   |18.71     |0                              
2020-11-20|ZC102P650|61.30     |0.00      |0.00      |0.00      |0.00      |64.60     |3.30      |3.30      |0         |0         |0         |0.00        |-0.9249   |19.62     |0                              
2020-11-20|ZC102P660|70.90     |0.00      |0.00      |0.00      |0.00      |74.20     |3.30      |3.30      |0         |0         |0         |0.00        |-0.9444   |20.53     |0                              
2020-11-20|ZC103C500|83.00     |0.00      |0.00      |0.00      |0.00      |83.80     |0.80      |0.80      |0         |0         |0         |0.00        |0.9780    |17.83     |0                              
2020-11-20|ZC103C510|73.20     |0.00      |0.00      |0.00      |0.00      |74.10     |0.90      |0.90      |0         |0         |0         |0.00        |0.9638    |17.14     |0                              
2020-11-20|ZC103C520|63.70     |0.00      |0.00      |0.00      |0.00      |64.40     |0.70      |0.70      |0         |0         |0         |0.00        |0.9431    |16.53     |0                              
2020-11-20|ZC103C530|54.40     |0.00      |0.00      |0.00      |0.00      |55.10     |0.70      |0.70      |0         |22        |0         |0.00        |0.9129    |16.00     |0                              
2020-11-20|ZC103C540|45.40     |0.00      |0.00      |0.00      |0.00      |46.10     |0.70      |0.70      |0         |20        |0         |0.00        |0.8698    |15.57     |0                              
2020-11-20|ZC103C550|37.00     |36.80     |36.80     |36.80     |36.80     |37.60     |-0.20     |0.60      |10        |25        |10        |3.68        |0.8113    |15.24     |0                              
2020-11-20|ZC103C560|29.40     |30.00     |30.00     |30.00     |30.00     |29.90     |0.60      |0.50      |10        |21        |10        |3.00        |0.7366    |15.01     |0                              
2020-11-20|ZC103C570|22.80     |23.20     |24.60     |22.00     |22.00     |23.10     |-0.80     |0.30      |658       |600       |572       |158.03      |0.6460    |14.89     |0                              
2020-11-20|ZC103C580|17.10     |17.00     |18.00     |16.20     |16.70     |17.40     |-0.40     |0.30      |123       |72        |7         |21.09       |0.5468    |14.86     |0                              
2020-11-20|ZC103C590|12.60     |11.60     |13.50     |11.60     |11.80     |12.70     |-0.80     |0.10      |88        |62        |1         |11.30       |0.4464    |14.90     |0                              
2020-11-20|ZC103C600|9.10      |9.20      |9.70      |8.30      |8.70      |9.10      |-0.40     |0.00      |859       |614       |531       |77.68       |0.3517    |15.01     |0                              
2020-11-20|ZC103C610|6.60      |6.70      |7.30      |5.80      |6.30      |6.40      |-0.30     |-0.20     |662       |429       |140       |43.79       |0.2693    |15.17     |0                              
2020-11-20|ZC103C620|4.70      |5.20      |5.30      |4.00      |4.40      |4.40      |-0.30     |-0.30     |227       |515       |80        |10.00       |0.2009    |15.37     |0                              
2020-11-20|ZC103C630|3.40      |3.60      |3.70      |2.80      |2.90      |3.00      |-0.50     |-0.40     |228       |538       |10        |6.95        |0.1466    |15.60     |0                              
2020-11-20|ZC103C640|2.50      |2.40      |2.70      |2.00      |2.00      |2.10      |-0.50     |-0.40     |241       |672       |-19       |5.18        |0.1051    |15.85     |0                              
2020-11-20|ZC103P500|0.40      |0.50      |0.50      |0.50      |0.50      |0.50      |0.10      |0.10      |43        |103       |-3        |0.22        |-0.0249   |17.83     |0                              
2020-11-20|ZC103P510|0.70      |0.70      |0.80      |0.70      |0.80      |0.70      |0.10      |0.00      |122       |127       |-20       |0.91        |-0.0375   |17.14     |0                              
2020-11-20|ZC103P520|1.10      |1.10      |1.30      |1.00      |1.30      |1.10      |0.20      |0.00      |95        |126       |-17       |1.07        |-0.0566   |16.53     |0                              
2020-11-20|ZC103P530|1.80      |1.50      |1.90      |1.50      |1.90      |1.70      |0.10      |-0.10     |112       |105       |40        |1.88        |-0.0854   |16.00     |0                              
2020-11-20|ZC103P540|2.80      |2.40      |3.00      |2.40      |3.00      |2.70      |0.20      |-0.10     |162       |127       |18        |4.56        |-0.1271   |15.57     |0                              
2020-11-20|ZC103P550|4.40      |3.80      |4.60      |3.80      |4.50      |4.20      |0.10      |-0.20     |115       |133       |42        |4.93        |-0.1845   |15.24     |0                              
2020-11-20|ZC103P560|6.70      |6.30      |6.90      |6.10      |6.90      |6.40      |0.20      |-0.30     |94        |76        |7         |6.04        |-0.2585   |15.01     |0                              
2020-11-20|ZC103P570|10.00     |9.50      |10.30     |9.30      |10.30     |9.60      |0.30      |-0.40     |148       |66        |0         |14.40       |-0.3485   |14.89     |0                              
2020-11-20|ZC103P580|14.40     |13.50     |15.00     |13.30     |15.00     |13.80     |0.60      |-0.60     |144       |148       |106       |20.98       |-0.4474   |14.86     |0                              
2020-11-20|ZC103P590|19.70     |20.00     |20.00     |18.90     |19.80     |19.10     |0.10      |-0.60     |60        |37        |0         |11.75       |-0.5479   |14.90     |0                              
2020-11-20|ZC103P600|26.20     |25.30     |26.10     |24.90     |24.90     |25.40     |-1.30     |-0.80     |20        |29        |18        |5.03        |-0.6429   |15.01     |0                              
2020-11-20|ZC103P610|33.60     |32.80     |32.80     |32.50     |32.70     |32.70     |-0.90     |-0.90     |33        |45        |10        |10.80       |-0.7259   |15.17     |0                              
2020-11-20|ZC103P620|41.70     |40.70     |40.70     |40.70     |40.70     |40.70     |-1.00     |-1.00     |10        |11        |10        |4.07        |-0.7951   |15.37     |0                              
2020-11-20|ZC103P630|50.40     |0.00      |0.00      |0.00      |0.00      |49.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8504   |15.60     |0                              
2020-11-20|ZC103P640|59.40     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.8931   |15.85     |0                              
2020-11-20|ZC105C500|76.70     |0.00      |0.00      |0.00      |0.00      |75.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.9200    |16.69     |0                              
2020-11-20|ZC105C510|67.60     |0.00      |0.00      |0.00      |0.00      |66.40     |-1.20     |-1.20     |0         |0         |0         |0.00        |0.8931    |16.15     |0                              
2020-11-20|ZC105C520|58.70     |0.00      |0.00      |0.00      |0.00      |57.60     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8565    |15.72     |0                              
2020-11-20|ZC105C530|50.30     |0.00      |0.00      |0.00      |0.00      |49.20     |-1.10     |-1.10     |0         |0         |0         |0.00        |0.8104    |15.40     |0                              
2020-11-20|ZC105C540|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7545    |15.17     |0                              
2020-11-20|ZC105C550|35.30     |0.00      |0.00      |0.00      |0.00      |34.40     |-0.90     |-0.90     |0         |0         |0         |0.00        |0.6896    |15.05     |0                              
2020-11-20|ZC105C560|28.90     |0.00      |0.00      |0.00      |0.00      |28.20     |-0.70     |-0.70     |0         |5         |0         |0.00        |0.6180    |15.00     |0                              
2020-11-20|ZC105C570|23.40     |0.00      |0.00      |0.00      |0.00      |22.80     |-0.60     |-0.60     |0         |3         |0         |0.00        |0.5431    |15.03     |0                              
2020-11-20|ZC105C580|18.70     |19.00     |19.00     |19.00     |19.00     |18.20     |0.30      |-0.50     |4         |14        |4         |0.76        |0.4685    |15.12     |0                              
2020-11-20|ZC105C590|14.90     |0.00      |0.00      |0.00      |0.00      |14.40     |-0.50     |-0.50     |0         |16        |0         |0.00        |0.3975    |15.25     |0                              
2020-11-20|ZC105C600|11.80     |10.70     |10.70     |10.70     |10.70     |11.30     |-1.10     |-0.50     |4         |22        |0         |0.43        |0.3322    |15.42     |0                              
2020-11-20|ZC105C610|9.30      |0.00      |0.00      |0.00      |0.00      |8.80      |-0.50     |-0.50     |0         |29        |0         |0.00        |0.2739    |15.62     |0                              
2020-11-20|ZC105C620|7.50      |0.00      |0.00      |0.00      |0.00      |6.80      |-0.70     |-0.70     |0         |48        |0         |0.00        |0.2231    |15.84     |0                              
2020-11-20|ZC105C630|6.10      |5.30      |5.30      |5.20      |5.30      |5.40      |-0.80     |-0.70     |17        |35        |-5        |0.90        |0.1816    |16.07     |0                              
2020-11-20|ZC105C640|4.90      |4.20      |4.30      |4.20      |4.30      |4.20      |-0.60     |-0.70     |6         |19        |3         |0.26        |0.1466    |16.32     |0                              
2020-11-20|ZC105P500|1.90      |2.20      |2.20      |2.20      |2.20      |2.20      |0.30      |0.30      |3         |81        |-3        |0.07        |-0.0784   |16.69     |0                              
2020-11-20|ZC105P510|2.70      |3.00      |3.00      |3.00      |3.00      |2.90      |0.30      |0.20      |3         |51        |-3        |0.09        |-0.1035   |16.15     |0                              
2020-11-20|ZC105P520|3.80      |4.00      |4.00      |4.00      |4.00      |4.10      |0.20      |0.30      |3         |25        |-3        |0.12        |-0.1383   |15.72     |0                              
2020-11-20|ZC105P530|5.30      |0.00      |0.00      |0.00      |0.00      |5.60      |0.30      |0.30      |0         |6         |0         |0.00        |-0.1827   |15.40     |0                              
2020-11-20|ZC105P540|7.40      |0.00      |0.00      |0.00      |0.00      |7.80      |0.40      |0.40      |0         |21        |0         |0.00        |-0.2373   |15.17     |0                              
2020-11-20|ZC105P550|10.20     |0.00      |0.00      |0.00      |0.00      |10.70     |0.50      |0.50      |0         |12        |0         |0.00        |-0.3012   |15.05     |0                              
2020-11-20|ZC105P560|13.70     |0.00      |0.00      |0.00      |0.00      |14.30     |0.60      |0.60      |0         |6         |0         |0.00        |-0.3721   |15.00     |0                              
2020-11-20|ZC105P570|18.00     |18.00     |18.00     |18.00     |18.00     |18.80     |0.00      |0.80      |4         |35        |4         |0.72        |-0.4467   |15.03     |0                              
2020-11-20|ZC105P580|23.20     |0.00      |0.00      |0.00      |0.00      |24.10     |0.90      |0.90      |0         |0         |0         |0.00        |-0.5214   |15.12     |0                              
2020-11-20|ZC105P590|29.30     |0.00      |0.00      |0.00      |0.00      |30.30     |1.00      |1.00      |0         |0         |0         |0.00        |-0.5928   |15.25     |0                              
2020-11-20|ZC105P600|36.10     |0.00      |0.00      |0.00      |0.00      |37.10     |1.00      |1.00      |0         |0         |0         |0.00        |-0.6587   |15.42     |0                              
2020-11-20|ZC105P610|43.60     |0.00      |0.00      |0.00      |0.00      |44.50     |0.90      |0.90      |0         |0         |0         |0.00        |-0.7179   |15.62     |0                              
2020-11-20|ZC105P620|51.70     |0.00      |0.00      |0.00      |0.00      |52.40     |0.70      |0.70      |0         |4         |0         |0.00        |-0.7699   |15.84     |0                              
2020-11-20|ZC105P630|60.20     |0.00      |0.00      |0.00      |0.00      |60.90     |0.70      |0.70      |0         |0         |0         |0.00        |-0.8127   |16.07     |0                              
2020-11-20|ZC105P640|68.90     |0.00      |0.00      |0.00      |0.00      |69.60     |0.70      |0.70      |0         |0         |0         |0.00        |-0.8491   |16.32     |0                              
2020-11-23|CF101C10000|4,425.00  |0.00      |0.00      |0.00      |0.00      |4,405.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |51.02     |0                              
2020-11-23|CF101C10200|4,225.00  |0.00      |0.00      |0.00      |0.00      |4,205.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |1.0000    |49.66     |0                              
2020-11-23|CF101C10400|4,025.00  |0.00      |0.00      |0.00      |0.00      |4,005.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |48.28     |0                              
2020-11-23|CF101C10600|3,825.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |1.0000    |46.89     |0                              
2020-11-23|CF101C10800|3,625.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |-20.00    |-20.00    |0         |19        |0         |0.00        |1.0000    |45.49     |0                              
2020-11-23|CF101C11000|3,425.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-20.00    |-20.00    |0         |17        |0         |0.00        |1.0000    |44.08     |0                              
2020-11-23|CF101C11200|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |-20.00    |-20.00    |0         |8         |0         |0.00        |1.0000    |42.65     |0                              
2020-11-23|CF101C11400|3,025.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-20.00    |-20.00    |0         |30        |0         |0.00        |1.0000    |41.20     |0                              
2020-11-23|CF101C11600|2,825.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-20.00    |-20.00    |0         |38        |0         |0.00        |1.0000    |39.73     |0                              
2020-11-23|CF101C11800|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |1.0000    |38.24     |0                              
2020-11-23|CF101C12000|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-20.00    |-20.00    |0         |76        |0         |0.00        |1.0000    |36.72     |0                              
2020-11-23|CF101C12200|2,226.00  |0.00      |0.00      |0.00      |0.00      |2,205.00  |-21.00    |-21.00    |0         |102       |0         |0.00        |0.9993    |35.17     |0                              
2020-11-23|CF101C12400|2,026.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |-21.00    |-21.00    |0         |88        |0         |0.00        |0.9978    |33.60     |0                              
2020-11-23|CF101C12600|1,828.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |-22.00    |-22.00    |0         |307       |0         |0.00        |0.9955    |31.99     |0                              
2020-11-23|CF101C12800|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-23.00    |-23.00    |0         |624       |-2        |0.00        |0.9920    |30.36     |2                              
2020-11-23|CF101C13000|1,432.00  |1,402.00  |1,402.00  |1,402.00  |1,402.00  |1,408.00  |-30.00    |-24.00    |10        |626       |10        |7.01        |0.9862    |28.70     |0                              
2020-11-23|CF101C13200|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-25.00    |-25.00    |0         |1,782     |0         |0.00        |0.9763    |27.02     |0                              
2020-11-23|CF101C13400|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-27.00    |-27.00    |1         |920       |-1        |0.51        |0.9596    |25.36     |0                              
2020-11-23|CF101C13600|850.00    |728.00    |880.00    |723.00    |861.00    |822.00    |11.00     |-28.00    |67        |675       |-3        |26.83       |0.9310    |23.74     |1                              
2020-11-23|CF101C13800|665.00    |579.00    |681.00    |579.00    |681.00    |636.00    |16.00     |-29.00    |41        |984       |-40       |12.89       |0.8816    |22.27     |0                              
2020-11-23|CF101C14000|490.00    |383.00    |524.00    |372.00    |478.00    |462.00    |-12.00    |-28.00    |524       |3,873     |-3        |125.58      |0.7983    |21.08     |0                              
2020-11-23|CF101C14200|337.00    |250.00    |366.00    |237.00    |308.00    |312.00    |-29.00    |-25.00    |727       |1,555     |-11       |111.36      |0.6702    |20.42     |0                              
2020-11-23|CF101C14400|215.00    |164.00    |244.00    |148.00    |206.00    |197.00    |-9.00     |-18.00    |2,289     |1,969     |-23       |229.53      |0.5104    |20.52     |0                              
2020-11-23|CF101C14600|134.00    |123.00    |155.00    |94.00     |132.00    |122.00    |-2.00     |-12.00    |2,714     |2,147     |245       |178.84      |0.3581    |21.41     |0                              
2020-11-23|CF101C14800|85.00     |63.00     |101.00    |59.00     |83.00     |78.00     |-2.00     |-7.00     |2,322     |5,473     |220       |92.74       |0.2436    |22.92     |0                              
2020-11-23|CF101C15000|56.00     |43.00     |69.00     |40.00     |56.00     |51.00     |0.00      |-5.00     |3,545     |10,967    |702       |98.88       |0.1654    |24.74     |0                              
2020-11-23|CF101C15200|39.00     |28.00     |47.00     |27.00     |35.00     |35.00     |-4.00     |-4.00     |1,085     |2,998     |153       |20.58       |0.1152    |26.69     |0                              
2020-11-23|CF101C15400|28.00     |29.00     |33.00     |19.00     |23.00     |25.00     |-5.00     |-3.00     |1,999     |8,789     |499       |26.51       |0.0818    |28.64     |0                              
2020-11-23|CF101C15600|21.00     |11.00     |20.00     |10.00     |16.00     |18.00     |-5.00     |-3.00     |650       |2,839     |138       |5.24        |0.0596    |30.54     |0                              
2020-11-23|CF101C15800|16.00     |11.00     |15.00     |10.00     |12.00     |14.00     |-4.00     |-2.00     |247       |692       |29        |1.60        |0.0444    |32.37     |0                              
2020-11-23|CF101C16000|12.00     |10.00     |12.00     |9.00      |10.00     |10.00     |-2.00     |-2.00     |142       |889       |30        |0.76        |0.0331    |34.12     |0                              
2020-11-23|CF101C16200|9.00      |8.00      |8.00      |5.00      |5.00      |8.00      |-4.00     |-1.00     |508       |4,095     |210       |1.53        |0.0247    |35.79     |0                              
2020-11-23|CF101P10000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |24        |510       |-14       |0.04        |0.0000    |51.02     |0                              
2020-11-23|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |322       |0         |0.00        |0.0000    |49.66     |0                              
2020-11-23|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |48.28     |0                              
2020-11-23|CF101P10600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |465       |-3        |0.00        |0.0000    |46.89     |0                              
2020-11-23|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |0.0000    |45.49     |0                              
2020-11-23|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |-0.0001   |44.08     |0                              
2020-11-23|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |-0.0001   |42.65     |0                              
2020-11-23|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0002   |41.20     |0                              
2020-11-23|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |-0.0004   |39.73     |0                              
2020-11-23|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |-0.0007   |38.24     |0                              
2020-11-23|CF101P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,185     |0         |0.00        |-0.0011   |36.72     |0                              
2020-11-23|CF101P12200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |2         |945       |-2        |0.00        |-0.0018   |35.17     |0                              
2020-11-23|CF101P12400|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |22        |1,415     |-9        |0.01        |-0.0031   |33.60     |0                              
2020-11-23|CF101P12600|4.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-3.00     |-3.00     |10        |5,059     |0         |0.01        |-0.0051   |31.99     |0                              
2020-11-23|CF101P12800|5.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-4.00     |-3.00     |20        |1,662     |-10       |0.02        |-0.0085   |30.36     |0                              
2020-11-23|CF101P13000|8.00      |3.00      |4.00      |2.00      |2.00      |3.00      |-6.00     |-5.00     |86        |1,426     |-21       |0.11        |-0.0141   |28.70     |0                              
2020-11-23|CF101P13200|11.00     |7.00      |7.00      |2.00      |3.00      |6.00      |-8.00     |-5.00     |316       |1,248     |-71       |0.56        |-0.0237   |27.02     |0                              
2020-11-23|CF101P13400|17.00     |12.00     |14.00     |5.00      |6.00      |10.00     |-11.00    |-7.00     |318       |1,276     |-64       |1.51        |-0.0403   |25.36     |0                              
2020-11-23|CF101P13600|26.00     |22.00     |23.00     |11.00     |13.00     |17.00     |-13.00    |-9.00     |726       |2,204     |-262      |5.79        |-0.0686   |23.74     |0                              
2020-11-23|CF101P13800|41.00     |39.00     |43.00     |19.00     |23.00     |31.00     |-18.00    |-10.00    |552       |5,068     |-18       |8.43        |-0.1178   |22.27     |0                              
2020-11-23|CF101P14000|66.00     |89.00     |89.00     |37.00     |42.00     |58.00     |-24.00    |-8.00     |1,270     |5,129     |46        |34.94       |-0.2011   |21.08     |0                              
2020-11-23|CF101P14200|112.00    |116.00    |156.00    |79.00     |91.00     |107.00    |-21.00    |-5.00     |823       |3,515     |-73       |40.70       |-0.3290   |20.42     |0                              
2020-11-23|CF101P14400|191.00    |257.00    |268.00    |148.00    |176.00    |192.00    |-15.00    |1.00      |503       |1,005     |-71       |46.34       |-0.4888   |20.52     |0                              
2020-11-23|CF101P14600|308.00    |414.00    |414.00    |260.00    |309.00    |317.00    |1.00      |9.00      |337       |431       |-11       |51.23       |-0.6411   |21.41     |0                              
2020-11-23|CF101P14800|459.00    |580.00    |580.00    |527.00    |527.00    |472.00    |68.00     |13.00     |14        |258       |-4        |3.69        |-0.7557   |22.92     |0                              
2020-11-23|CF101P15000|631.00    |738.00    |738.00    |600.00    |648.00    |645.00    |17.00     |14.00     |47        |293       |-20       |15.01       |-0.8339   |24.74     |0                              
2020-11-23|CF101P15200|813.00    |829.00    |829.00    |829.00    |829.00    |830.00    |16.00     |17.00     |10        |151       |10        |4.15        |-0.8843   |26.69     |0                              
2020-11-23|CF101P15400|1,002.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |17.00     |17.00     |0         |100       |0         |0.00        |-0.9178   |28.64     |0                              
2020-11-23|CF101P15600|1,195.00  |1,199.00  |1,199.00  |1,193.00  |1,193.00  |1,213.00  |-2.00     |18.00     |20        |37        |-20       |11.96       |-0.9402   |30.54     |0                              
2020-11-23|CF101P15800|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,408.00  |18.00     |18.00     |0         |30        |0         |0.00        |-0.9555   |32.37     |0                              
2020-11-23|CF101P16000|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.9669   |34.12     |0                              
2020-11-23|CF101P16200|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |19.00     |19.00     |0         |4         |0         |0.00        |-0.9754   |35.79     |0                              
2020-11-23|CF103C11000|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |30.00     |30.00     |0         |4         |0         |0.00        |1.0000    |21.07     |0                              
2020-11-23|CF103C11200|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |20.89     |0                              
2020-11-23|CF103C11400|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |20.72     |0                              
2020-11-23|CF103C11600|2,722.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9983    |20.56     |0                              
2020-11-23|CF103C11800|2,524.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9918    |20.39     |0                              
2020-11-23|CF103C12000|2,328.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.9832    |20.24     |0                              
2020-11-23|CF103C12200|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,159.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.9716    |20.09     |0                              
2020-11-23|CF103C12400|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.9560    |19.94     |0                              
2020-11-23|CF103C12600|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |23.00     |23.00     |0         |12        |0         |0.00        |0.9359    |19.81     |0                              
2020-11-23|CF103C12800|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |22.00     |22.00     |0         |24        |0         |0.00        |0.9106    |19.68     |0                              
2020-11-23|CF103C13000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |21.00     |21.00     |0         |16        |0         |0.00        |0.8793    |19.57     |0                              
2020-11-23|CF103C13200|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |20.00     |20.00     |0         |8         |0         |0.00        |0.8415    |19.47     |0                              
2020-11-23|CF103C13400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,088.00  |20.00     |20.00     |0         |43        |0         |0.00        |0.7971    |19.39     |0                              
2020-11-23|CF103C13600|917.00    |839.00    |945.00    |839.00    |945.00    |938.00    |28.00     |21.00     |44        |95        |6         |19.69       |0.7453    |19.33     |0                              
2020-11-23|CF103C13800|781.00    |0.00      |0.00      |0.00      |0.00      |801.00    |20.00     |20.00     |0         |69        |0         |0.00        |0.6879    |19.29     |0                              
2020-11-23|CF103C14000|658.00    |634.00    |634.00    |634.00    |634.00    |676.00    |-24.00    |18.00     |10        |67        |10        |3.17        |0.6264    |19.29     |0                              
2020-11-23|CF103C14200|549.00    |500.00    |500.00    |500.00    |500.00    |565.00    |-49.00    |16.00     |1         |283       |0         |0.25        |0.5627    |19.32     |0                              
2020-11-23|CF103C14400|453.00    |422.00    |1,308.00  |115.00    |468.00    |466.00    |15.00     |13.00     |37        |356       |0         |8.53        |0.4983    |19.38     |0                              
2020-11-23|CF103C14600|370.00    |344.00    |408.00    |344.00    |392.00    |381.00    |22.00     |11.00     |105       |98        |-9        |20.05       |0.4350    |19.48     |0                              
2020-11-23|CF103C14800|301.00    |278.00    |323.00    |266.00    |322.00    |311.00    |21.00     |10.00     |50        |230       |3         |7.71        |0.3755    |19.61     |0                              
2020-11-23|CF103C15000|245.00    |221.00    |274.00    |211.00    |274.00    |252.00    |29.00     |7.00      |196       |511       |16        |25.62       |0.3206    |19.76     |0                              
2020-11-23|CF103C15200|198.00    |171.00    |215.00    |171.00    |212.00    |202.00    |14.00     |4.00      |89        |215       |33        |9.00        |0.2705    |19.94     |0                              
2020-11-23|CF103C15400|159.00    |140.00    |140.00    |139.00    |139.00    |161.00    |-20.00    |2.00      |21        |310       |11        |1.46        |0.2256    |20.12     |0                              
2020-11-23|CF103C15600|129.00    |110.00    |139.00    |110.00    |138.00    |129.00    |9.00      |0.00      |63        |153       |27        |3.74        |0.1881    |20.32     |0                              
2020-11-23|CF103C15800|104.00    |106.00    |106.00    |106.00    |106.00    |102.00    |2.00      |-2.00     |1         |176       |1         |0.06        |0.1549    |20.53     |0                              
2020-11-23|CF103C16000|84.00     |68.00     |79.00     |68.00     |79.00     |80.00     |-5.00     |-4.00     |8         |151       |1         |0.28        |0.1263    |20.74     |0                              
2020-11-23|CF103C16200|69.00     |54.00     |75.00     |54.00     |67.00     |64.00     |-2.00     |-5.00     |63        |224       |27        |2.16        |0.1036    |20.95     |0                              
2020-11-23|CF103P11000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |178       |0         |0.00        |-0.0018   |21.07     |0                              
2020-11-23|CF103P11200|4.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.00     |-3.00     |0         |147       |0         |0.00        |-0.0031   |20.89     |0                              
2020-11-23|CF103P11400|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |103       |0         |0.00        |-0.0052   |20.72     |0                              
2020-11-23|CF103P11600|8.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-4.00     |-4.00     |0         |85        |0         |0.00        |-0.0085   |20.56     |0                              
2020-11-23|CF103P11800|11.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-5.00     |-5.00     |0         |109       |0         |0.00        |-0.0133   |20.39     |0                              
2020-11-23|CF103P12000|16.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.0202   |20.24     |0                              
2020-11-23|CF103P12200|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |125       |0         |0.00        |-0.0303   |20.09     |0                              
2020-11-23|CF103P12400|31.00     |26.00     |26.00     |26.00     |26.00     |24.00     |-5.00     |-7.00     |23        |140       |17        |0.30        |-0.0445   |19.94     |0                              
2020-11-23|CF103P12600|43.00     |38.00     |38.00     |38.00     |38.00     |36.00     |-5.00     |-7.00     |10        |268       |0         |0.19        |-0.0633   |19.81     |0                              
2020-11-23|CF103P12800|61.00     |0.00      |0.00      |0.00      |0.00      |53.00     |-8.00     |-8.00     |0         |205       |0         |0.00        |-0.0876   |19.68     |0                              
2020-11-23|CF103P13000|84.00     |72.00     |78.00     |72.00     |75.00     |75.00     |-9.00     |-9.00     |164       |291       |86        |6.02        |-0.1180   |19.57     |0                              
2020-11-23|CF103P13200|114.00    |117.00    |117.00    |97.00     |104.00    |105.00    |-10.00    |-9.00     |52        |221       |-18       |2.65        |-0.1549   |19.47     |0                              
2020-11-23|CF103P13400|153.00    |145.00    |146.00    |145.00    |145.00    |143.00    |-8.00     |-10.00    |42        |90        |-1        |3.04        |-0.1987   |19.39     |0                              
2020-11-23|CF103P13600|202.00    |188.00    |195.00    |188.00    |195.00    |192.00    |-7.00     |-10.00    |62        |241       |-16       |5.91        |-0.2500   |19.33     |0                              
2020-11-23|CF103P13800|264.00    |278.00    |278.00    |235.00    |247.00    |254.00    |-17.00    |-10.00    |31        |125       |11        |3.98        |-0.3070   |19.29     |0                              
2020-11-23|CF103P14000|340.00    |348.00    |348.00    |320.00    |320.00    |328.00    |-20.00    |-12.00    |11        |122       |1         |1.90        |-0.3681   |19.29     |0                              
2020-11-23|CF103P14200|429.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-13.00    |-13.00    |0         |143       |0         |0.00        |-0.4318   |19.32     |0                              
2020-11-23|CF103P14400|532.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-16.00    |-16.00    |0         |529       |0         |0.00        |-0.4962   |19.38     |0                              
2020-11-23|CF103P14600|648.00    |629.00    |629.00    |629.00    |629.00    |629.00    |-19.00    |-19.00    |10        |69        |0         |3.15        |-0.5596   |19.48     |0                              
2020-11-23|CF103P14800|778.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-19.00    |-19.00    |0         |108       |0         |0.00        |-0.6192   |19.61     |0                              
2020-11-23|CF103P15000|921.00    |959.00    |959.00    |959.00    |959.00    |899.00    |38.00     |-22.00    |11        |126       |9         |5.25        |-0.6744   |19.76     |0                              
2020-11-23|CF103P15200|1,073.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-25.00    |-25.00    |0         |75        |0         |0.00        |-0.7248   |19.94     |0                              
2020-11-23|CF103P15400|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-28.00    |-28.00    |0         |58        |0         |0.00        |-0.7702   |20.12     |0                              
2020-11-23|CF103P15600|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |-0.8083   |20.32     |0                              
2020-11-23|CF103P15800|1,577.00  |0.00      |0.00      |0.00      |0.00      |1,545.00  |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.8421   |20.53     |0                              
2020-11-23|CF103P16000|1,756.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.8715   |20.74     |0                              
2020-11-23|CF103P16200|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |-0.8949   |20.95     |0                              
2020-11-23|CF105C11400|2,953.00  |3,050.00  |3,050.00  |3,050.00  |3,050.00  |2,989.00  |97.00     |36.00     |10        |21        |10        |15.25       |0.9742    |21.48     |0                              
2020-11-23|CF105C11600|2,760.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |36.00     |36.00     |0         |23        |0         |0.00        |0.9632    |21.17     |0                              
2020-11-23|CF105C11800|2,569.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9510    |20.89     |0                              
2020-11-23|CF105C12000|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9360    |20.62     |0                              
2020-11-23|CF105C12200|2,197.00  |2,181.00  |2,181.00  |2,151.00  |2,151.00  |2,232.00  |-46.00    |35.00     |11        |66        |-1        |11.85       |0.9182    |20.39     |0                              
2020-11-23|CF105C12400|2,017.00  |1,990.00  |2,009.00  |1,969.00  |1,969.00  |2,051.00  |-48.00    |34.00     |12        |51        |9         |11.85       |0.8981    |20.17     |0                              
2020-11-23|CF105C12600|1,843.00  |1,814.00  |1,832.00  |1,793.00  |1,793.00  |1,877.00  |-50.00    |34.00     |12        |77        |-11       |10.79       |0.8730    |19.99     |0                              
2020-11-23|CF105C12800|1,675.00  |1,642.00  |1,661.00  |1,642.00  |1,661.00  |1,707.00  |-14.00    |32.00     |2         |73        |-2        |1.65        |0.8457    |19.83     |0                              
2020-11-23|CF105C13000|1,513.00  |1,482.00  |1,497.00  |1,482.00  |1,497.00  |1,545.00  |-16.00    |32.00     |2         |77        |-2        |1.49        |0.8136    |19.71     |0                              
2020-11-23|CF105C13200|1,361.00  |1,346.00  |1,346.00  |1,346.00  |1,346.00  |1,391.00  |-15.00    |30.00     |1         |88        |-1        |0.68        |0.7778    |19.62     |0                              
2020-11-23|CF105C13400|1,216.00  |1,189.00  |1,205.00  |1,189.00  |1,205.00  |1,243.00  |-11.00    |27.00     |2         |169       |-2        |1.20        |0.7396    |19.57     |0                              
2020-11-23|CF105C13600|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |28.00     |28.00     |0         |182       |0         |0.00        |0.6968    |19.55     |0                              
2020-11-23|CF105C13800|958.00    |944.00    |996.00    |944.00    |996.00    |984.00    |38.00     |26.00     |11        |192       |-10       |5.45        |0.6526    |19.58     |0                              
2020-11-23|CF105C14000|842.00    |820.00    |909.00    |816.00    |890.00    |868.00    |48.00     |26.00     |22        |226       |-8        |9.44        |0.6068    |19.63     |0                              
2020-11-23|CF105C14200|742.00    |700.00    |795.00    |685.00    |795.00    |765.00    |53.00     |23.00     |187       |934       |-50       |68.58       |0.5602    |19.73     |0                              
2020-11-23|CF105C14400|648.00    |620.00    |706.00    |614.00    |667.00    |669.00    |19.00     |21.00     |267       |868       |71        |89.12       |0.5141    |19.86     |0                              
2020-11-23|CF105C14600|566.00    |529.00    |620.00    |527.00    |605.00    |588.00    |39.00     |22.00     |584       |1,136     |-82       |171.85      |0.4691    |20.02     |0                              
2020-11-23|CF105C14800|493.00    |483.00    |536.00    |483.00    |536.00    |514.00    |43.00     |21.00     |53        |800       |-21       |13.90       |0.4259    |20.22     |0                              
2020-11-23|CF105C15000|429.00    |413.00    |483.00    |400.00    |460.00    |450.00    |31.00     |21.00     |519       |1,311     |157       |119.60      |0.3853    |20.44     |0                              
2020-11-23|CF105C15200|374.00    |378.00    |418.00    |378.00    |402.00    |393.00    |28.00     |19.00     |75        |759       |-11       |15.17       |0.3473    |20.69     |0                              
2020-11-23|CF105C15400|324.00    |316.00    |368.00    |309.00    |345.00    |345.00    |21.00     |21.00     |669       |2,078     |109       |116.74      |0.3125    |20.96     |0                              
2020-11-23|CF105C15600|283.00    |286.00    |322.00    |286.00    |310.00    |302.00    |27.00     |19.00     |82        |458       |-33       |12.77       |0.2804    |21.24     |0                              
2020-11-23|CF105C15800|247.00    |243.00    |280.00    |243.00    |270.00    |266.00    |23.00     |19.00     |73        |1,363     |-8        |9.19        |0.2520    |21.55     |0                              
2020-11-23|CF105C16000|215.00    |207.00    |253.00    |203.00    |239.00    |232.00    |24.00     |17.00     |522       |2,854     |-11       |61.43       |0.2251    |21.87     |0                              
2020-11-23|CF105C16200|189.00    |189.00    |226.00    |181.00    |213.00    |207.00    |24.00     |18.00     |320       |1,896     |89        |34.00       |0.2030    |22.20     |0                              
2020-11-23|CF105P11400|23.00     |27.00     |27.00     |27.00     |27.00     |23.00     |4.00      |0.00      |6         |376       |-5        |0.08        |-0.0306   |21.48     |0                              
2020-11-23|CF105P11600|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |254       |0         |0.00        |-0.0397   |21.17     |0                              
2020-11-23|CF105P11800|40.00     |48.00     |48.00     |48.00     |48.00     |40.00     |8.00      |0.00      |10        |214       |0         |0.24        |-0.0502   |20.89     |0                              
2020-11-23|CF105P12000|52.00     |59.00     |59.00     |59.00     |59.00     |52.00     |7.00      |0.00      |10        |163       |10        |0.30        |-0.0636   |20.62     |0                              
2020-11-23|CF105P12200|68.00     |76.00     |77.00     |68.00     |69.00     |68.00     |1.00      |0.00      |110       |333       |-20       |3.99        |-0.0799   |20.39     |0                              
2020-11-23|CF105P12400|87.00     |93.00     |97.00     |90.00     |97.00     |86.00     |10.00     |-1.00     |62        |308       |-22       |2.84        |-0.0987   |20.17     |0                              
2020-11-23|CF105P12600|113.00    |112.00    |120.00    |108.00    |109.00    |111.00    |-4.00     |-2.00     |34        |263       |-2        |1.93        |-0.1224   |19.99     |0                              
2020-11-23|CF105P12800|143.00    |144.00    |144.00    |134.00    |138.00    |140.00    |-5.00     |-3.00     |70        |635       |-10       |4.85        |-0.1486   |19.83     |0                              
2020-11-23|CF105P13000|181.00    |178.00    |180.00    |167.00    |175.00    |177.00    |-6.00     |-4.00     |84        |493       |33        |7.30        |-0.1797   |19.71     |0                              
2020-11-23|CF105P13200|227.00    |228.00    |238.00    |208.00    |208.00    |222.00    |-19.00    |-5.00     |121       |881       |-41       |13.49       |-0.2145   |19.62     |0                              
2020-11-23|CF105P13400|280.00    |290.00    |303.00    |267.00    |267.00    |273.00    |-13.00    |-7.00     |161       |3,672     |1         |23.13       |-0.2521   |19.57     |0                              
2020-11-23|CF105P13600|345.00    |352.00    |358.00    |325.00    |326.00    |337.00    |-19.00    |-8.00     |220       |3,717     |120       |36.45       |-0.2942   |19.55     |0                              
2020-11-23|CF105P13800|419.00    |438.00    |438.00    |393.00    |393.00    |410.00    |-26.00    |-9.00     |374       |2,833     |256       |75.89       |-0.3380   |19.58     |0                              
2020-11-23|CF105P14000|500.00    |506.00    |531.00    |467.00    |471.00    |492.00    |-29.00    |-8.00     |188       |728       |7         |46.15       |-0.3835   |19.63     |0                              
2020-11-23|CF105P14200|598.00    |600.00    |628.00    |554.00    |566.00    |587.00    |-32.00    |-11.00    |68        |254       |17        |19.60       |-0.4299   |19.73     |0                              
2020-11-23|CF105P14400|702.00    |711.00    |737.00    |654.00    |661.00    |689.00    |-41.00    |-13.00    |147       |313       |56        |49.48       |-0.4760   |19.86     |0                              
2020-11-23|CF105P14600|818.00    |815.00    |855.00    |777.00    |777.00    |806.00    |-41.00    |-12.00    |22        |251       |9         |8.87        |-0.5210   |20.02     |0                              
2020-11-23|CF105P14800|944.00    |905.00    |905.00    |905.00    |905.00    |930.00    |-39.00    |-14.00    |12        |88        |-2        |5.46        |-0.5644   |20.22     |0                              
2020-11-23|CF105P15000|1,077.00  |1,043.00  |1,043.00  |1,043.00  |1,043.00  |1,064.00  |-34.00    |-13.00    |10        |62        |0         |5.22        |-0.6053   |20.44     |0                              
2020-11-23|CF105P15200|1,220.00  |1,253.00  |1,259.00  |1,157.00  |1,184.00  |1,205.00  |-36.00    |-15.00    |26        |78        |-12       |15.86       |-0.6437   |20.69     |0                              
2020-11-23|CF105P15400|1,369.00  |1,310.00  |1,320.00  |1,310.00  |1,320.00  |1,355.00  |-49.00    |-14.00    |17        |99        |11        |11.24       |-0.6789   |20.96     |0                              
2020-11-23|CF105P15600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-16.00    |-16.00    |0         |23        |0         |0.00        |-0.7115   |21.24     |0                              
2020-11-23|CF105P15800|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |-15.00    |-15.00    |0         |26        |0         |0.00        |-0.7405   |21.55     |0                              
2020-11-23|CF105P16000|1,855.00  |0.00      |0.00      |0.00      |0.00      |1,838.00  |-17.00    |-17.00    |0         |10        |0         |0.00        |-0.7681   |21.87     |0                              
2020-11-23|CF105P16200|2,028.00  |0.00      |0.00      |0.00      |0.00      |2,011.00  |-17.00    |-17.00    |0         |14        |0         |0.00        |-0.7908   |22.20     |0                              
2020-11-23|CF107C12000|2,447.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9073    |19.94     |0                              
2020-11-23|CF107C12200|2,272.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8866    |19.83     |0                              
2020-11-23|CF107C12400|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,116.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8637    |19.72     |0                              
2020-11-23|CF107C12600|1,937.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8380    |19.62     |0                              
2020-11-23|CF107C12800|1,777.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8105    |19.51     |0                              
2020-11-23|CF107C13000|1,626.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.7798    |19.41     |0                              
2020-11-23|CF107C13200|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.7478    |19.30     |0                              
2020-11-23|CF107C13400|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.7127    |19.20     |0                              
2020-11-23|CF107C13600|1,206.00  |0.00      |0.00      |0.00      |0.00      |1,215.00  |9.00      |9.00      |0         |4         |0         |0.00        |0.6768    |19.11     |0                              
2020-11-23|CF107C13800|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,093.00  |7.00      |7.00      |0         |5         |0         |0.00        |0.6383    |19.01     |0                              
2020-11-23|CF107C14000|967.00    |0.00      |0.00      |0.00      |0.00      |973.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.5994    |18.92     |0                              
2020-11-23|CF107C14200|863.00    |0.00      |0.00      |0.00      |0.00      |869.00    |6.00      |6.00      |0         |7         |0         |0.00        |0.5591    |18.86     |0                              
2020-11-23|CF107C14400|765.00    |0.00      |0.00      |0.00      |0.00      |769.00    |4.00      |4.00      |0         |41        |0         |0.00        |0.5189    |18.88     |0                              
2020-11-23|CF107C14600|686.00    |0.00      |0.00      |0.00      |0.00      |690.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.4797    |19.03     |0                              
2020-11-23|CF107C14800|610.00    |0.00      |0.00      |0.00      |0.00      |612.00    |2.00      |2.00      |0         |7         |0         |0.00        |0.4414    |19.21     |0                              
2020-11-23|CF107C15000|547.00    |0.00      |0.00      |0.00      |0.00      |549.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.4059    |19.40     |0                              
2020-11-23|CF107C15200|485.00    |0.00      |0.00      |0.00      |0.00      |487.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.3712    |19.59     |0                              
2020-11-23|CF107C15400|434.00    |0.00      |0.00      |0.00      |0.00      |435.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.3396    |19.77     |0                              
2020-11-23|CF107C15600|385.00    |0.00      |0.00      |0.00      |0.00      |386.00    |1.00      |1.00      |0         |25        |0         |0.00        |0.3092    |19.96     |0                              
2020-11-23|CF107C15800|343.00    |0.00      |0.00      |0.00      |0.00      |343.00    |0.00      |0.00      |0         |19        |0         |0.00        |0.2811    |20.13     |0                              
2020-11-23|CF107C16000|305.00    |0.00      |0.00      |0.00      |0.00      |305.00    |0.00      |0.00      |0         |42        |0         |0.00        |0.2555    |20.31     |0                              
2020-11-23|CF107C16200|268.00    |282.00    |282.00    |281.00    |281.00    |268.00    |13.00     |0.00      |12        |50        |8         |1.69        |0.2304    |20.48     |0                              
2020-11-23|CF107C16400|240.00    |251.00    |251.00    |249.00    |249.00    |240.00    |9.00      |0.00      |11        |69        |8         |1.38        |0.2094    |20.65     |0                              
2020-11-23|CF107P12000|97.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.00     |-4.00     |0         |191       |0         |0.00        |-0.0898   |19.94     |0                              
2020-11-23|CF107P12200|122.00    |108.00    |108.00    |108.00    |108.00    |116.00    |-14.00    |-6.00     |4         |103       |0         |0.22        |-0.1086   |19.83     |0                              
2020-11-23|CF107P12400|149.00    |135.00    |135.00    |135.00    |135.00    |144.00    |-14.00    |-5.00     |4         |62        |0         |0.27        |-0.1299   |19.72     |0                              
2020-11-23|CF107P12600|184.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-7.00     |-7.00     |0         |48        |0         |0.00        |-0.1541   |19.62     |0                              
2020-11-23|CF107P12800|222.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.00     |-8.00     |0         |37        |0         |0.00        |-0.1803   |19.51     |0                              
2020-11-23|CF107P13000|269.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.2099   |19.41     |0                              
2020-11-23|CF107P13200|318.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-9.00     |-9.00     |0         |26        |0         |0.00        |-0.2409   |19.30     |0                              
2020-11-23|CF107P13400|379.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |-0.2752   |19.20     |0                              
2020-11-23|CF107P13600|442.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3105   |19.11     |0                              
2020-11-23|CF107P13800|519.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.3484   |19.01     |0                              
2020-11-23|CF107P14000|597.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-14.00    |-14.00    |0         |26        |0         |0.00        |-0.3870   |18.92     |0                              
2020-11-23|CF107P14200|691.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-15.00    |-15.00    |0         |8         |0         |0.00        |-0.4270   |18.86     |0                              
2020-11-23|CF107P14400|790.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-16.00    |-16.00    |0         |4         |0         |0.00        |-0.4673   |18.88     |0                              
2020-11-23|CF107P14600|908.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5064   |19.03     |0                              
2020-11-23|CF107P14800|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,011.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5450   |19.21     |0                              
2020-11-23|CF107P15000|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5808   |19.40     |0                              
2020-11-23|CF107P15200|1,298.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6160   |19.59     |0                              
2020-11-23|CF107P15400|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,427.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6480   |19.77     |0                              
2020-11-23|CF107P15600|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6791   |19.96     |0                              
2020-11-23|CF107P15800|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,729.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7079   |20.13     |0                              
2020-11-23|CF107P16000|1,909.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7343   |20.31     |0                              
2020-11-23|CF107P16200|2,070.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7604   |20.48     |0                              
2020-11-23|CF107P16400|2,240.00  |0.00      |0.00      |0.00      |0.00      |2,220.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7823   |20.65     |0                              
2020-11-23|CF109C12200|2,387.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.8756    |19.16     |0                              
2020-11-23|CF109C12400|2,221.00  |0.00      |0.00      |0.00      |0.00      |2,268.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8538    |19.11     |0                              
2020-11-23|CF109C12600|2,062.00  |0.00      |0.00      |0.00      |0.00      |2,109.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8282    |19.06     |0                              
2020-11-23|CF109C12800|1,907.00  |0.00      |0.00      |0.00      |0.00      |1,950.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.8029    |19.01     |0                              
2020-11-23|CF109C13000|1,761.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.7737    |18.96     |0                              
2020-11-23|CF109C13200|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7448    |18.92     |0                              
2020-11-23|CF109C13400|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7129    |18.88     |0                              
2020-11-23|CF109C13600|1,354.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.6809    |18.84     |0                              
2020-11-23|CF109C13800|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,271.00  |34.00     |34.00     |0         |8         |0         |0.00        |0.6471    |18.80     |0                              
2020-11-23|CF109C14000|1,120.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |34.00     |34.00     |0         |8         |0         |0.00        |0.6130    |18.78     |0                              
2020-11-23|CF109C14200|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.5782    |18.76     |0                              
2020-11-23|CF109C14400|919.00    |0.00      |0.00      |0.00      |0.00      |948.00    |29.00     |29.00     |0         |17        |0         |0.00        |0.5433    |18.78     |0                              
2020-11-23|CF109C14600|832.00    |0.00      |0.00      |0.00      |0.00      |856.00    |24.00     |24.00     |0         |11        |0         |0.00        |0.5088    |18.83     |0                              
2020-11-23|CF109C14800|752.00    |0.00      |0.00      |0.00      |0.00      |776.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.4749    |18.91     |0                              
2020-11-23|CF109C15000|678.00    |0.00      |0.00      |0.00      |0.00      |697.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.4417    |19.01     |0                              
2020-11-23|CF109C15200|614.00    |0.00      |0.00      |0.00      |0.00      |633.00    |19.00     |19.00     |0         |20        |0         |0.00        |0.4106    |19.13     |0                              
2020-11-23|CF109C15400|550.00    |0.00      |0.00      |0.00      |0.00      |570.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.3800    |19.24     |0                              
2020-11-23|CF109C15600|498.00    |0.00      |0.00      |0.00      |0.00      |513.00    |15.00     |15.00     |0         |13        |0         |0.00        |0.3513    |19.35     |0                              
2020-11-23|CF109C15800|448.00    |0.00      |0.00      |0.00      |0.00      |463.00    |15.00     |15.00     |0         |19        |0         |0.00        |0.3243    |19.47     |0                              
2020-11-23|CF109C16000|401.00    |0.00      |0.00      |0.00      |0.00      |413.00    |12.00     |12.00     |0         |18        |0         |0.00        |0.2976    |19.58     |0                              
2020-11-23|CF109C16200|363.00    |0.00      |0.00      |0.00      |0.00      |374.00    |11.00     |11.00     |0         |25        |0         |0.00        |0.2742    |19.69     |0                              
2020-11-23|CF109C16400|325.00    |363.00    |363.00    |363.00    |363.00    |336.00    |38.00     |11.00     |8         |42        |0         |1.40        |0.2515    |19.80     |0                              
2020-11-23|CF109P12200|155.00    |150.00    |152.00    |146.00    |152.00    |145.00    |-3.00     |-10.00    |15        |176       |-1        |1.11        |-0.1179   |19.16     |0                              
2020-11-23|CF109P12400|188.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-13.00    |-13.00    |0         |77        |0         |0.00        |-0.1378   |19.11     |0                              
2020-11-23|CF109P12600|227.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-13.00    |-13.00    |0         |27        |0         |0.00        |-0.1614   |19.06     |0                              
2020-11-23|CF109P12800|270.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-17.00    |-17.00    |0         |35        |0         |0.00        |-0.1854   |19.01     |0                              
2020-11-23|CF109P13000|320.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-16.00    |-16.00    |0         |25        |0         |0.00        |-0.2130   |18.96     |0                              
2020-11-23|CF109P13200|374.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.2408   |18.92     |0                              
2020-11-23|CF109P13400|439.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-21.00    |-21.00    |0         |34        |0         |0.00        |-0.2716   |18.88     |0                              
2020-11-23|CF109P13600|505.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-23.00    |-23.00    |0         |39        |0         |0.00        |-0.3029   |18.84     |0                              
2020-11-23|CF109P13800|584.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-25.00    |-25.00    |0         |26        |0         |0.00        |-0.3359   |18.80     |0                              
2020-11-23|CF109P14000|664.00    |0.00      |0.00      |0.00      |0.00      |638.00    |-26.00    |-26.00    |0         |19        |0         |0.00        |-0.3696   |18.78     |0                              
2020-11-23|CF109P14200|758.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.4040   |18.76     |0                              
2020-11-23|CF109P14400|855.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-30.00    |-30.00    |0         |17        |0         |0.00        |-0.4387   |18.78     |0                              
2020-11-23|CF109P14600|965.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.4733   |18.83     |0                              
2020-11-23|CF109P14800|1,081.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |-0.5072   |18.91     |0                              
2020-11-23|CF109P15000|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-39.00    |-39.00    |0         |7         |0         |0.00        |-0.5408   |19.01     |0                              
2020-11-23|CF109P15200|1,336.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.5722   |19.13     |0                              
2020-11-23|CF109P15400|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,429.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.6033   |19.24     |0                              
2020-11-23|CF109P15600|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,569.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6327   |19.35     |0                              
2020-11-23|CF109P15800|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6604   |19.47     |0                              
2020-11-23|CF109P16000|1,910.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-47.00    |-47.00    |0         |1         |0         |0.00        |-0.6881   |19.58     |0                              
2020-11-23|CF109P16200|2,068.00  |0.00      |0.00      |0.00      |0.00      |2,021.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.7124   |19.69     |0                              
2020-11-23|CF109P16400|2,228.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7361   |19.80     |0                              
2020-11-23|MA101C1600|684.00    |0.00      |0.00      |0.00      |0.00      |702.00    |18.00     |18.00     |0         |2         |0         |0.00        |0.9997    |75.31     |0                              
2020-11-23|MA101C1625|659.00    |0.00      |0.00      |0.00      |0.00      |677.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.9994    |73.41     |0                              
2020-11-23|MA101C1650|634.00    |0.00      |0.00      |0.00      |0.00      |652.00    |18.00     |18.00     |0         |4         |0         |0.00        |0.9991    |71.49     |0                              
2020-11-23|MA101C1675|609.00    |0.00      |0.00      |0.00      |0.00      |627.00    |18.00     |18.00     |0         |27        |0         |0.00        |0.9986    |69.55     |0                              
2020-11-23|MA101C1700|584.00    |0.00      |0.00      |0.00      |0.00      |602.00    |18.00     |18.00     |0         |1         |0         |0.00        |0.9981    |67.58     |0                              
2020-11-23|MA101C1725|559.00    |0.00      |0.00      |0.00      |0.00      |577.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.9976    |65.60     |0                              
2020-11-23|MA101C1750|534.00    |0.00      |0.00      |0.00      |0.00      |552.00    |18.00     |18.00     |0         |93        |0         |0.00        |0.9971    |63.58     |0                              
2020-11-23|MA101C1775|509.50    |0.00      |0.00      |0.00      |0.00      |527.00    |17.50     |17.50     |0         |87        |0         |0.00        |0.9962    |61.53     |0                              
2020-11-23|MA101C1800|484.50    |0.00      |0.00      |0.00      |0.00      |502.00    |17.50     |17.50     |0         |319       |0         |0.00        |0.9954    |59.45     |0                              
2020-11-23|MA101C1825|459.50    |0.00      |0.00      |0.00      |0.00      |477.50    |18.00     |18.00     |0         |377       |0         |0.00        |0.9945    |57.33     |0                              
2020-11-23|MA101C1850|434.50    |0.00      |0.00      |0.00      |0.00      |452.50    |18.00     |18.00     |0         |272       |-10       |0.00        |0.9935    |55.17     |10                             
2020-11-23|MA101C1875|409.50    |445.00    |445.00    |412.00    |412.00    |427.50    |2.50      |18.00     |30        |246       |10        |12.84       |0.9921    |52.96     |0                              
2020-11-23|MA101C1900|384.50    |412.00    |425.00    |379.00    |382.00    |402.50    |-2.50     |18.00     |50        |992       |-397      |19.81       |0.9907    |50.70     |397                            
2020-11-23|MA101C1925|359.50    |391.50    |403.00    |354.00    |362.00    |377.50    |2.50      |18.00     |81        |1,090     |-394      |30.19       |0.9892    |48.38     |394                            
2020-11-23|MA101C1950|334.50    |368.50    |390.00    |329.00    |329.00    |352.50    |-5.50     |18.00     |95        |1,054     |-2        |32.91       |0.9874    |46.01     |0                              
2020-11-23|MA101C1975|310.00    |305.50    |309.00    |300.00    |300.00    |328.00    |-10.00    |18.00     |30        |332       |-115      |9.15        |0.9851    |43.57     |115                            
2020-11-23|MA101C2000|285.00    |312.50    |324.50    |265.00    |279.00    |303.00    |-6.00     |18.00     |962       |2,537     |-793      |283.18      |0.9827    |41.08     |199                            
2020-11-23|MA101C2025|260.00    |300.00    |306.00    |241.00    |253.00    |278.00    |-7.00     |18.00     |64        |640       |-139      |16.73       |0.9802    |38.53     |139                            
2020-11-23|MA101C2050|235.00    |266.00    |368.00    |216.00    |224.00    |253.00    |-11.00    |18.00     |804       |1,376     |-674      |214.04      |0.9765    |35.95     |89                             
2020-11-23|MA101C2075|210.50    |244.50    |254.00    |191.50    |214.50    |228.50    |4.00      |18.00     |217       |1,779     |-44       |46.67       |0.9720    |33.37     |0                              
2020-11-23|MA101C2100|186.00    |203.00    |235.00    |165.00    |180.00    |203.50    |-6.00     |17.50     |2,656     |6,037     |-1,625    |526.09      |0.9667    |30.87     |121                            
2020-11-23|MA101C2125|162.00    |191.00    |218.00    |142.50    |153.00    |179.00    |-9.00     |17.00     |176       |1,237     |-46       |29.67       |0.9570    |28.57     |0                              
2020-11-23|MA101C2150|138.50    |163.00    |185.00    |118.00    |133.00    |154.50    |-5.50     |16.00     |886       |2,603     |-558      |124.22      |0.9421    |26.65     |0                              
2020-11-23|MA101C2175|116.50    |123.50    |156.00    |94.50     |110.00    |130.50    |-6.50     |14.00     |692       |769       |-106      |87.63       |0.9161    |25.26     |0                              
2020-11-23|MA101C2200|96.00     |100.00    |137.00    |74.00     |88.00     |108.00    |-8.00     |12.00     |7,459     |7,349     |-3,671    |858.47      |0.8721    |24.49     |0                              
2020-11-23|MA101C2225|77.50     |82.50     |114.00    |56.00     |68.00     |87.00     |-9.50     |9.50      |1,188     |1,611     |-180      |106.86      |0.8065    |24.30     |2                              
2020-11-23|MA101C2250|61.50     |64.00     |102.50    |41.50     |53.00     |68.50     |-8.50     |7.00      |2,115     |3,540     |-182      |144.01      |0.7198    |24.54     |9                              
2020-11-23|MA101C2275|48.50     |52.00     |82.00     |30.00     |39.00     |53.00     |-9.50     |4.50      |2,343     |2,401     |204       |112.00      |0.6192    |25.08     |0                              
2020-11-23|MA101C2300|37.50     |39.50     |68.00     |21.50     |27.50     |40.00     |-10.00    |2.50      |11,807    |6,744     |-1,886    |472.40      |0.5162    |25.82     |0                              
2020-11-23|MA101C2325|29.00     |31.00     |49.00     |14.50     |21.00     |30.00     |-8.00     |1.00      |4,874     |3,135     |89        |150.31      |0.4190    |26.66     |0                              
2020-11-23|MA101C2350|22.00     |25.00     |41.00     |10.50     |15.00     |22.50     |-7.00     |0.50      |16,226    |13,772    |-2,043    |407.32      |0.3334    |27.56     |0                              
2020-11-23|MA101C2375|17.00     |16.50     |45.00     |8.00      |11.00     |17.00     |-6.00     |0.00      |1,998     |4,165     |73        |35.86       |0.2614    |28.50     |0                              
2020-11-23|MA101C2400|13.00     |13.50     |22.50     |6.00      |8.00      |12.50     |-5.00     |-0.50     |8,167     |5,186     |1,841     |117.12      |0.2026    |29.44     |0                              
2020-11-23|MA101C2425|9.50      |9.00      |16.00     |4.50      |6.00      |9.00      |-3.50     |-0.50     |4,339     |1,967     |1,289     |43.28       |0.1556    |30.38     |0                              
2020-11-23|MA101P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,160     |0         |0.02        |-0.0014   |75.31     |0                              
2020-11-23|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0016   |73.41     |0                              
2020-11-23|MA101P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |375       |0         |0.01        |-0.0019   |71.49     |0                              
2020-11-23|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0023   |69.55     |0                              
2020-11-23|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |727       |0         |0.00        |-0.0027   |67.58     |0                              
2020-11-23|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |746       |0         |0.00        |-0.0032   |65.60     |0                              
2020-11-23|MA101P1750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |1         |434       |0         |0.00        |-0.0037   |63.58     |0                              
2020-11-23|MA101P1775|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |628       |0         |0.00        |-0.0044   |61.53     |0                              
2020-11-23|MA101P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |622       |2,343     |-20       |0.31        |-0.0052   |59.45     |0                              
2020-11-23|MA101P1825|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |4,023     |0         |0.03        |-0.0061   |57.33     |0                              
2020-11-23|MA101P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |1,878     |-18       |0.01        |-0.0069   |55.17     |0                              
2020-11-23|MA101P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |155       |2,221     |-55       |0.08        |-0.0083   |52.96     |0                              
2020-11-23|MA101P1900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |202       |1,690     |-191      |0.11        |-0.0097   |50.70     |0                              
2020-11-23|MA101P1925|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |154       |1,336     |-154      |0.08        |-0.0111   |48.38     |0                              
2020-11-23|MA101P1950|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |168       |4,113     |-60       |0.13        |-0.0128   |46.01     |0                              
2020-11-23|MA101P1975|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |63        |1,384     |-22       |0.07        |-0.0151   |43.57     |0                              
2020-11-23|MA101P2000|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |134       |2,593     |-68       |0.13        |-0.0174   |41.08     |0                              
2020-11-23|MA101P2025|1.00      |1.50      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |693       |2,632     |-50       |1.03        |-0.0199   |38.53     |0                              
2020-11-23|MA101P2050|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |85        |1,995     |-60       |0.10        |-0.0236   |35.95     |0                              
2020-11-23|MA101P2075|1.50      |1.00      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |218       |1,388     |12        |0.23        |-0.0279   |33.37     |0                              
2020-11-23|MA101P2100|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,025     |3,316     |-95       |1.40        |-0.0332   |30.87     |0                              
2020-11-23|MA101P2125|3.00      |2.50      |2.50      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,162     |1,466     |-317      |2.40        |-0.0428   |28.57     |0                              
2020-11-23|MA101P2150|4.50      |3.00      |3.50      |2.00      |3.00      |2.50      |-1.50     |-2.00     |3,039     |3,562     |59        |7.73        |-0.0576   |26.65     |0                              
2020-11-23|MA101P2175|7.50      |6.00      |6.00      |2.50      |4.50      |4.00      |-3.00     |-3.50     |1,184     |1,486     |-1        |4.70        |-0.0835   |25.26     |0                              
2020-11-23|MA101P2200|12.00     |9.00      |10.00     |4.00      |8.00      |6.00      |-4.00     |-6.00     |5,294     |3,020     |-637      |37.36       |-0.1273   |24.49     |0                              
2020-11-23|MA101P2225|18.50     |14.00     |16.50     |6.00      |12.00     |10.00     |-6.50     |-8.50     |4,389     |2,241     |688       |47.70       |-0.1928   |24.30     |0                              
2020-11-23|MA101P2250|28.00     |22.00     |27.00     |9.00      |21.50     |16.50     |-6.50     |-11.50    |6,220     |2,190     |1,225     |100.72      |-0.2795   |24.54     |0                              
2020-11-23|MA101P2275|39.50     |31.00     |40.00     |16.00     |33.50     |26.00     |-6.00     |-13.50    |3,789     |2,401     |916       |93.78       |-0.3800   |25.08     |0                              
2020-11-23|MA101P2300|53.50     |43.00     |57.00     |23.00     |46.00     |38.00     |-7.50     |-15.50    |3,319     |4,193     |282       |123.25      |-0.4830   |25.82     |0                              
2020-11-23|MA101P2325|70.00     |56.50     |75.50     |35.00     |63.50     |53.00     |-6.50     |-17.00    |931       |1,978     |322       |44.56       |-0.5802   |26.66     |0                              
2020-11-23|MA101P2350|88.00     |76.00     |96.50     |50.00     |77.50     |70.50     |-10.50    |-17.50    |603       |2,442     |115       |42.47       |-0.6658   |27.56     |0                              
2020-11-23|MA101P2375|108.00    |97.50     |117.50    |67.50     |110.00    |90.00     |2.00      |-18.00    |688       |469       |236       |62.22       |-0.7379   |28.50     |0                              
2020-11-23|MA101P2400|128.50    |116.00    |130.00    |86.50     |121.50    |110.50    |-7.00     |-18.00    |135       |143       |26        |14.43       |-0.7967   |29.44     |0                              
2020-11-23|MA101P2425|150.50    |119.50    |151.50    |104.50    |151.50    |132.00    |1.00      |-18.50    |133       |64        |54        |17.12       |-0.8439   |30.38     |0                              
2020-11-23|MA102C1825|455.00    |0.00      |0.00      |0.00      |0.00      |463.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.9987    |26.55     |0                              
2020-11-23|MA102C1850|430.50    |0.00      |0.00      |0.00      |0.00      |438.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9957    |26.24     |0                              
2020-11-23|MA102C1875|406.00    |0.00      |0.00      |0.00      |0.00      |413.00    |7.00      |7.00      |0         |10        |0         |0.00        |0.9919    |25.96     |0                              
2020-11-23|MA102C1900|381.50    |0.00      |0.00      |0.00      |0.00      |388.50    |7.00      |7.00      |0         |53        |0         |0.00        |0.9866    |25.69     |0                              
2020-11-23|MA102C1925|357.00    |0.00      |0.00      |0.00      |0.00      |364.00    |7.00      |7.00      |0         |100       |0         |0.00        |0.9804    |25.44     |0                              
2020-11-23|MA102C1950|333.00    |0.00      |0.00      |0.00      |0.00      |339.50    |6.50      |6.50      |0         |78        |0         |0.00        |0.9719    |25.22     |0                              
2020-11-23|MA102C1975|309.00    |0.00      |0.00      |0.00      |0.00      |315.50    |6.50      |6.50      |0         |167       |0         |0.00        |0.9610    |25.01     |0                              
2020-11-23|MA102C2000|286.00    |283.00    |283.00    |283.00    |283.00    |291.50    |-3.00     |5.50      |2         |211       |-1        |0.58        |0.9480    |24.83     |0                              
2020-11-23|MA102C2025|263.00    |0.00      |0.00      |0.00      |0.00      |268.50    |5.50      |5.50      |0         |254       |0         |0.00        |0.9309    |24.68     |0                              
2020-11-23|MA102C2050|240.50    |0.00      |0.00      |0.00      |0.00      |245.50    |5.00      |5.00      |0         |267       |0         |0.00        |0.9098    |24.56     |0                              
2020-11-23|MA102C2075|219.00    |215.50    |215.50    |215.50    |215.50    |223.50    |-3.50     |4.50      |4         |107       |-2        |0.88        |0.8851    |24.47     |0                              
2020-11-23|MA102C2100|198.50    |210.00    |212.00    |210.00    |212.00    |202.00    |13.50     |3.50      |2         |195       |0         |0.42        |0.8557    |24.41     |0                              
2020-11-23|MA102C2125|178.50    |0.00      |0.00      |0.00      |0.00      |181.50    |3.00      |3.00      |0         |306       |0         |0.00        |0.8207    |24.38     |0                              
2020-11-23|MA102C2150|160.00    |181.00    |181.00    |181.00    |181.00    |162.00    |21.00     |2.00      |4         |338       |0         |0.73        |0.7820    |24.39     |0                              
2020-11-23|MA102C2175|142.50    |151.50    |159.50    |121.00    |129.00    |143.50    |-13.50    |1.00      |394       |337       |11        |56.29       |0.7396    |24.43     |0                              
2020-11-23|MA102C2200|126.00    |137.50    |141.00    |105.00    |113.00    |127.00    |-13.00    |1.00      |298       |244       |56        |37.66       |0.6924    |24.50     |0                              
2020-11-23|MA102C2225|111.00    |123.00    |124.50    |91.00     |98.00     |111.50    |-13.00    |0.50      |252       |506       |35        |28.64       |0.6434    |24.61     |0                              
2020-11-23|MA102C2250|97.50     |103.00    |111.00    |80.00     |85.50     |97.00     |-12.00    |-0.50     |215       |529       |-41       |21.49       |0.5930    |24.75     |0                              
2020-11-23|MA102C2275|85.00     |91.50     |96.50     |68.00     |74.00     |84.50     |-11.00    |-0.50     |621       |1,101     |100       |51.47       |0.5417    |24.93     |0                              
2020-11-23|MA102C2300|74.50     |79.00     |85.00     |56.50     |65.00     |73.00     |-9.50     |-1.50     |846       |842       |134       |65.86       |0.4914    |25.13     |0                              
2020-11-23|MA102C2325|64.50     |71.50     |73.00     |48.00     |55.00     |62.50     |-9.50     |-2.00     |977       |571       |309       |61.18       |0.4422    |25.37     |0                              
2020-11-23|MA102C2350|56.50     |60.00     |64.00     |41.00     |48.50     |54.00     |-8.00     |-2.50     |386       |477       |71        |20.35       |0.3961    |25.63     |0                              
2020-11-23|MA102C2375|49.00     |53.00     |54.50     |11.50     |11.50     |46.00     |-37.50    |-3.00     |560       |420       |174       |26.30       |0.3521    |25.92     |0                              
2020-11-23|MA102C2400|42.50     |43.00     |48.00     |31.00     |37.00     |39.50     |-5.50     |-3.00     |680       |425       |222       |27.96       |0.3124    |26.22     |0                              
2020-11-23|MA102C2425|37.00     |37.50     |41.50     |26.50     |30.50     |34.00     |-6.50     |-3.00     |1,163     |601       |208       |40.97       |0.2754    |26.55     |0                              
2020-11-23|MA102P1825|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |73        |426       |-41       |0.04        |-0.0055   |26.55     |0                              
2020-11-23|MA102P1850|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |15        |697       |0         |0.02        |-0.0078   |26.24     |0                              
2020-11-23|MA102P1875|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.0109   |25.96     |0                              
2020-11-23|MA102P1900|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |164       |-1        |0.01        |-0.0154   |25.69     |0                              
2020-11-23|MA102P1925|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |311       |0         |0.00        |-0.0210   |25.44     |0                              
2020-11-23|MA102P1950|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |471       |0         |0.00        |-0.0288   |25.22     |0                              
2020-11-23|MA102P1975|5.00      |3.00      |3.50      |3.00      |3.50      |3.00      |-1.50     |-2.00     |41        |413       |-25       |0.13        |-0.0391   |25.01     |0                              
2020-11-23|MA102P2000|6.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-1.50     |-2.00     |31        |372       |0         |0.16        |-0.0516   |24.83     |0                              
2020-11-23|MA102P2025|8.50      |6.50      |6.50      |5.00      |6.00      |6.00      |-2.50     |-2.50     |206       |330       |-10       |1.20        |-0.0682   |24.68     |0                              
2020-11-23|MA102P2050|11.50     |10.00     |10.00     |7.00      |8.50      |8.50      |-3.00     |-3.00     |237       |267       |-41       |2.02        |-0.0888   |24.56     |0                              
2020-11-23|MA102P2075|14.50     |13.00     |13.00     |9.00      |12.00     |11.00     |-2.50     |-3.50     |454       |294       |-69       |5.07        |-0.1130   |24.47     |0                              
2020-11-23|MA102P2100|19.00     |16.00     |17.50     |12.50     |16.00     |14.50     |-3.00     |-4.50     |360       |520       |-3        |5.40        |-0.1421   |24.41     |0                              
2020-11-23|MA102P2125|24.00     |22.50     |22.50     |16.50     |19.50     |19.00     |-4.50     |-5.00     |450       |420       |-133      |8.69        |-0.1768   |24.38     |0                              
2020-11-23|MA102P2150|30.50     |27.50     |29.50     |20.50     |25.00     |24.50     |-5.50     |-6.00     |652       |542       |92        |16.50       |-0.2152   |24.39     |0                              
2020-11-23|MA102P2175|37.50     |33.00     |35.00     |26.50     |34.00     |31.00     |-3.50     |-6.50     |441       |450       |40        |13.61       |-0.2574   |24.43     |0                              
2020-11-23|MA102P2200|46.00     |42.50     |45.00     |34.50     |44.00     |39.50     |-2.00     |-6.50     |495       |297       |-5        |19.88       |-0.3044   |24.50     |0                              
2020-11-23|MA102P2225|56.50     |53.00     |58.00     |42.00     |54.00     |48.50     |-2.50     |-8.00     |380       |111       |-24       |18.92       |-0.3533   |24.61     |0                              
2020-11-23|MA102P2250|67.50     |58.00     |67.00     |53.00     |66.50     |59.00     |-1.00     |-8.50     |246       |310       |-7        |14.33       |-0.4036   |24.75     |0                              
2020-11-23|MA102P2275|80.00     |70.00     |82.50     |63.50     |80.00     |71.50     |0.00      |-8.50     |403       |327       |185       |30.21       |-0.4549   |24.93     |0                              
2020-11-23|MA102P2300|94.50     |83.00     |97.50     |72.00     |91.00     |85.00     |-3.50     |-9.50     |504       |324       |229       |40.11       |-0.5052   |25.13     |0                              
2020-11-23|MA102P2325|109.50    |98.50     |112.00    |88.50     |110.00    |99.50     |0.50      |-10.00    |677       |505       |411       |64.62       |-0.5544   |25.37     |0                              
2020-11-23|MA102P2350|126.00    |118.00    |132.50    |106.00    |127.50    |116.00    |1.50      |-10.00    |132       |81        |4         |15.68       |-0.6006   |25.63     |0                              
2020-11-23|MA102P2375|143.50    |134.00    |151.00    |122.00    |149.00    |133.00    |5.50      |-10.50    |150       |156       |36        |20.53       |-0.6447   |25.92     |0                              
2020-11-23|MA102P2400|162.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.6846   |26.22     |0                              
2020-11-23|MA102P2425|181.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.7217   |26.55     |0                              
2020-11-23|MA103C1650|614.00    |0.00      |0.00      |0.00      |0.00      |620.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |25.96     |0                              
2020-11-23|MA103C1675|589.00    |0.00      |0.00      |0.00      |0.00      |595.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |25.75     |0                              
2020-11-23|MA103C1700|564.00    |0.00      |0.00      |0.00      |0.00      |570.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |25.56     |0                              
2020-11-23|MA103C1725|539.00    |0.00      |0.00      |0.00      |0.00      |545.00    |6.00      |6.00      |0         |6         |0         |0.00        |1.0000    |25.37     |0                              
2020-11-23|MA103C1750|514.00    |0.00      |0.00      |0.00      |0.00      |520.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.9982    |25.21     |0                              
2020-11-23|MA103C1775|489.50    |0.00      |0.00      |0.00      |0.00      |495.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.9943    |25.05     |0                              
2020-11-23|MA103C1800|465.00    |0.00      |0.00      |0.00      |0.00      |470.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.9889    |24.91     |0                              
2020-11-23|MA103C1825|440.50    |0.00      |0.00      |0.00      |0.00      |446.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.9831    |24.78     |0                              
2020-11-23|MA103C1850|416.00    |0.00      |0.00      |0.00      |0.00      |421.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.9754    |24.67     |0                              
2020-11-23|MA103C1875|392.50    |0.00      |0.00      |0.00      |0.00      |397.50    |5.00      |5.00      |0         |9         |0         |0.00        |0.9664    |24.57     |0                              
2020-11-23|MA103C1900|369.00    |0.00      |0.00      |0.00      |0.00      |373.50    |4.50      |4.50      |0         |15        |0         |0.00        |0.9556    |24.49     |0                              
2020-11-23|MA103C1925|345.50    |0.00      |0.00      |0.00      |0.00      |350.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.9423    |24.43     |0                              
2020-11-23|MA103C1950|323.00    |0.00      |0.00      |0.00      |0.00      |327.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.9277    |24.38     |0                              
2020-11-23|MA103C1975|300.50    |0.00      |0.00      |0.00      |0.00      |304.50    |4.00      |4.00      |0         |21        |0         |0.00        |0.9088    |24.35     |0                              
2020-11-23|MA103C2000|279.50    |0.00      |0.00      |0.00      |0.00      |282.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.8886    |24.34     |0                              
2020-11-23|MA103C2025|258.50    |0.00      |0.00      |0.00      |0.00      |261.00    |2.50      |2.50      |0         |28        |0         |0.00        |0.8646    |24.34     |0                              
2020-11-23|MA103C2050|238.50    |0.00      |0.00      |0.00      |0.00      |240.50    |2.00      |2.00      |0         |52        |0         |0.00        |0.8380    |24.36     |0                              
2020-11-23|MA103C2075|219.00    |0.00      |0.00      |0.00      |0.00      |220.50    |1.50      |1.50      |0         |44        |0         |0.00        |0.8090    |24.40     |0                              
2020-11-23|MA103C2100|201.00    |0.00      |0.00      |0.00      |0.00      |202.00    |1.00      |1.00      |0         |55        |0         |0.00        |0.7765    |24.46     |0                              
2020-11-23|MA103C2125|183.50    |0.00      |0.00      |0.00      |0.00      |183.50    |0.00      |0.00      |0         |74        |0         |0.00        |0.7431    |24.53     |0                              
2020-11-23|MA103C2150|167.00    |0.00      |0.00      |0.00      |0.00      |167.00    |0.00      |0.00      |0         |87        |0         |0.00        |0.7060    |24.62     |0                              
2020-11-23|MA103C2175|151.50    |162.50    |162.50    |135.50    |135.50    |151.00    |-16.00    |-0.50     |154       |93        |-5        |22.82       |0.6688    |24.72     |0                              
2020-11-23|MA103C2200|137.00    |148.00    |148.00    |121.00    |121.00    |136.50    |-16.00    |-0.50     |87        |91        |7         |11.71       |0.6295    |24.84     |0                              
2020-11-23|MA103C2225|123.50    |132.00    |132.00    |112.50    |112.50    |122.50    |-11.00    |-1.00     |41        |128       |10        |5.02        |0.5903    |24.97     |0                              
2020-11-23|MA103C2250|111.50    |110.00    |111.50    |96.00     |96.00     |110.50    |-15.50    |-1.00     |44        |78        |-10       |4.71        |0.5507    |25.12     |0                              
2020-11-23|MA103C2275|100.00    |110.50    |110.50    |87.50     |91.50     |98.50     |-8.50     |-1.50     |115       |134       |38        |11.48       |0.5117    |25.28     |0                              
2020-11-23|MA103C2300|89.50     |94.50     |94.50     |77.50     |78.50     |88.50     |-11.00    |-1.00     |102       |324       |-19       |9.00        |0.4736    |25.46     |0                              
2020-11-23|MA103C2325|80.00     |89.00     |89.00     |68.00     |71.00     |78.50     |-9.00     |-1.50     |169       |186       |50        |13.61       |0.4362    |25.65     |0                              
2020-11-23|MA103C2350|72.00     |75.50     |75.50     |59.50     |59.50     |70.50     |-12.50    |-1.50     |65        |151       |6         |4.50        |0.4012    |25.84     |0                              
2020-11-23|MA103C2375|63.50     |62.50     |62.50     |54.00     |55.00     |62.00     |-8.50     |-1.50     |91        |125       |10        |5.20        |0.3668    |26.05     |0                              
2020-11-23|MA103C2400|57.00     |63.00     |63.00     |46.00     |50.50     |55.50     |-6.50     |-1.50     |158       |132       |-1        |8.21        |0.3356    |26.27     |0                              
2020-11-23|MA103C2425|50.50     |46.50     |56.00     |40.50     |43.00     |49.00     |-7.50     |-1.50     |327       |137       |93        |16.18       |0.3055    |26.50     |0                              
2020-11-23|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0022   |25.96     |0                              
2020-11-23|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0031   |25.75     |0                              
2020-11-23|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0044   |25.56     |0                              
2020-11-23|MA103P1725|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |66        |0         |0.00        |-0.0060   |25.37     |0                              
2020-11-23|MA103P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0084   |25.21     |0                              
2020-11-23|MA103P1775|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0111   |25.05     |0                              
2020-11-23|MA103P1800|2.00      |3.00      |3.00      |2.50      |2.50      |1.50      |0.50      |-0.50     |54        |82        |25        |0.14        |-0.0153   |24.91     |0                              
2020-11-23|MA103P1825|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0201   |24.78     |0                              
2020-11-23|MA103P1850|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0268   |24.67     |0                              
2020-11-23|MA103P1875|5.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |3         |83        |0         |0.01        |-0.0348   |24.57     |0                              
2020-11-23|MA103P1900|6.50      |4.50      |4.50      |4.50      |4.50      |4.50      |-2.00     |-2.00     |3         |83        |3         |0.02        |-0.0447   |24.49     |0                              
2020-11-23|MA103P1925|8.00      |6.00      |6.00      |6.00      |6.00      |6.50      |-2.00     |-1.50     |3         |65        |3         |0.02        |-0.0572   |24.43     |0                              
2020-11-23|MA103P1950|10.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.50     |-2.50     |0         |119       |0         |0.00        |-0.0710   |24.38     |0                              
2020-11-23|MA103P1975|13.00     |10.50     |11.00     |10.50     |11.00     |10.50     |-2.00     |-2.50     |47        |71        |-24       |0.51        |-0.0892   |24.35     |0                              
2020-11-23|MA103P2000|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |130       |0         |0.00        |-0.1088   |24.34     |0                              
2020-11-23|MA103P2025|20.50     |17.50     |20.00     |17.00     |17.50     |17.00     |-3.00     |-3.50     |306       |79        |10        |5.44        |-0.1323   |24.34     |0                              
2020-11-23|MA103P2050|25.50     |23.00     |23.50     |21.00     |22.50     |21.50     |-3.00     |-4.00     |98        |47        |-3        |2.18        |-0.1583   |24.36     |0                              
2020-11-23|MA103P2075|31.00     |27.00     |29.00     |25.50     |27.00     |26.50     |-4.00     |-4.50     |156       |84        |-13       |4.27        |-0.1869   |24.40     |0                              
2020-11-23|MA103P2100|37.50     |34.00     |38.00     |31.50     |33.00     |33.00     |-4.50     |-4.50     |242       |233       |95        |7.98        |-0.2190   |24.46     |0                              
2020-11-23|MA103P2125|45.00     |41.50     |46.00     |38.00     |40.00     |39.50     |-5.00     |-5.50     |171       |141       |69        |6.89        |-0.2522   |24.53     |0                              
2020-11-23|MA103P2150|53.50     |50.00     |52.00     |45.50     |48.50     |48.00     |-5.00     |-5.50     |179       |94        |-39       |8.66        |-0.2889   |24.62     |0                              
2020-11-23|MA103P2175|63.00     |54.00     |62.00     |54.00     |57.00     |56.50     |-6.00     |-6.50     |133       |73        |-12       |7.60        |-0.3260   |24.72     |0                              
2020-11-23|MA103P2200|73.50     |65.50     |67.00     |62.50     |67.00     |67.00     |-6.50     |-6.50     |60        |90        |10        |3.95        |-0.3651   |24.84     |0                              
2020-11-23|MA103P2225|85.00     |83.00     |86.50     |79.50     |79.50     |78.00     |-5.50     |-7.00     |49        |48        |2         |3.98        |-0.4042   |24.97     |0                              
2020-11-23|MA103P2250|97.50     |86.00     |95.00     |86.00     |95.00     |90.50     |-2.50     |-7.00     |65        |77        |7         |5.87        |-0.4437   |25.12     |0                              
2020-11-23|MA103P2275|111.00    |99.50     |113.00    |99.50     |113.00    |103.50    |2.00      |-7.50     |125       |69        |-5        |13.06       |-0.4828   |25.28     |0                              
2020-11-23|MA103P2300|125.50    |116.00    |132.50    |114.00    |120.00    |118.00    |-5.50     |-7.50     |60        |52        |15        |7.07        |-0.5209   |25.46     |0                              
2020-11-23|MA103P2325|140.50    |131.00    |149.00    |126.50    |137.00    |133.00    |-3.50     |-7.50     |238       |124       |31        |32.29       |-0.5583   |25.65     |0                              
2020-11-23|MA103P2350|157.50    |142.50    |158.00    |142.50    |151.50    |150.00    |-6.00     |-7.50     |114       |56        |-10       |17.10       |-0.5934   |25.84     |0                              
2020-11-23|MA103P2375|174.00    |163.00    |174.00    |161.00    |169.00    |166.50    |-5.00     |-7.50     |72        |26        |22        |11.92       |-0.6280   |26.05     |0                              
2020-11-23|MA103P2400|192.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6593   |26.27     |0                              
2020-11-23|MA103P2425|210.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6897   |26.50     |0                              
2020-11-23|MA104C1750|505.00    |0.00      |0.00      |0.00      |0.00      |515.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.9880    |24.39     |0                              
2020-11-23|MA104C1775|480.50    |0.00      |0.00      |0.00      |0.00      |491.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.9810    |24.30     |0                              
2020-11-23|MA104C1800|456.50    |0.00      |0.00      |0.00      |0.00      |466.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9738    |24.22     |0                              
2020-11-23|MA104C1825|432.50    |0.00      |0.00      |0.00      |0.00      |442.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9642    |24.16     |0                              
2020-11-23|MA104C1850|409.50    |0.00      |0.00      |0.00      |0.00      |419.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9544    |24.10     |0                              
2020-11-23|MA104C1875|386.00    |0.00      |0.00      |0.00      |0.00      |395.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9414    |24.06     |0                              
2020-11-23|MA104C1900|363.50    |0.00      |0.00      |0.00      |0.00      |372.50    |9.00      |9.00      |0         |1         |0         |0.00        |0.9283    |24.03     |0                              
2020-11-23|MA104C1925|341.50    |0.00      |0.00      |0.00      |0.00      |350.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9113    |24.01     |0                              
2020-11-23|MA104C1950|320.00    |0.00      |0.00      |0.00      |0.00      |328.00    |8.00      |8.00      |0         |15        |0         |0.00        |0.8941    |24.00     |0                              
2020-11-23|MA104C1975|298.50    |0.00      |0.00      |0.00      |0.00      |306.50    |8.00      |8.00      |0         |18        |0         |0.00        |0.8730    |24.00     |0                              
2020-11-23|MA104C2000|278.50    |0.00      |0.00      |0.00      |0.00      |285.50    |7.00      |7.00      |0         |15        |0         |0.00        |0.8515    |24.02     |0                              
2020-11-23|MA104C2025|259.00    |0.00      |0.00      |0.00      |0.00      |266.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.8261    |24.05     |0                              
2020-11-23|MA104C2050|240.00    |0.00      |0.00      |0.00      |0.00      |246.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.8004    |24.09     |0                              
2020-11-23|MA104C2075|222.00    |0.00      |0.00      |0.00      |0.00      |228.00    |6.00      |6.00      |0         |16        |0         |0.00        |0.7712    |24.14     |0                              
2020-11-23|MA104C2100|205.00    |0.00      |0.00      |0.00      |0.00      |210.00    |5.00      |5.00      |0         |14        |0         |0.00        |0.7420    |24.20     |0                              
2020-11-23|MA104C2125|188.50    |0.00      |0.00      |0.00      |0.00      |193.50    |5.00      |5.00      |0         |20        |0         |0.00        |0.7097    |24.28     |0                              
2020-11-23|MA104C2150|173.50    |0.00      |0.00      |0.00      |0.00      |177.50    |4.00      |4.00      |0         |25        |0         |0.00        |0.6777    |24.36     |0                              
2020-11-23|MA104C2175|159.00    |0.00      |0.00      |0.00      |0.00      |163.00    |4.00      |4.00      |0         |39        |0         |0.00        |0.6439    |24.46     |0                              
2020-11-23|MA104C2200|145.00    |0.00      |0.00      |0.00      |0.00      |148.50    |3.50      |3.50      |0         |34        |0         |0.00        |0.6102    |24.57     |0                              
2020-11-23|MA104C2225|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |49        |0         |0.00        |0.5761    |24.68     |0                              
2020-11-23|MA104C2250|120.50    |0.00      |0.00      |0.00      |0.00      |123.50    |3.00      |3.00      |0         |61        |0         |0.00        |0.5421    |24.81     |0                              
2020-11-23|MA104C2275|110.00    |0.00      |0.00      |0.00      |0.00      |112.50    |2.50      |2.50      |0         |34        |0         |0.00        |0.5087    |24.94     |0                              
2020-11-23|MA104C2300|100.00    |0.00      |0.00      |0.00      |0.00      |102.00    |2.00      |2.00      |0         |4         |0         |0.00        |0.4759    |25.09     |0                              
2020-11-23|MA104C2325|90.50     |0.00      |0.00      |0.00      |0.00      |92.00     |1.50      |1.50      |0         |3         |0         |0.00        |0.4436    |25.24     |0                              
2020-11-23|MA104C2350|82.50     |0.00      |0.00      |0.00      |0.00      |84.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.4133    |25.40     |0                              
2020-11-23|MA104C2375|74.50     |0.00      |0.00      |0.00      |0.00      |76.00     |1.50      |1.50      |0         |3         |0         |0.00        |0.3835    |25.56     |0                              
2020-11-23|MA104C2400|67.50     |0.00      |0.00      |0.00      |0.00      |68.50     |1.00      |1.00      |0         |3         |0         |0.00        |0.3552    |25.74     |0                              
2020-11-23|MA104C2425|61.50     |54.50     |54.50     |54.50     |54.50     |62.00     |-7.00     |0.50      |3         |6         |3         |0.17        |0.3290    |25.92     |0                              
2020-11-23|MA104P1750|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0178   |24.39     |0                              
2020-11-23|MA104P1775|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0234   |24.30     |0                              
2020-11-23|MA104P1800|4.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0293   |24.22     |0                              
2020-11-23|MA104P1825|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.0376   |24.16     |0                              
2020-11-23|MA104P1850|7.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0464   |24.10     |0                              
2020-11-23|MA104P1875|9.00      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0582   |24.06     |0                              
2020-11-23|MA104P1900|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.0704   |24.03     |0                              
2020-11-23|MA104P1925|14.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0864   |24.01     |0                              
2020-11-23|MA104P1950|18.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1028   |24.00     |0                              
2020-11-23|MA104P1975|21.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.1232   |24.00     |0                              
2020-11-23|MA104P2000|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1441   |24.02     |0                              
2020-11-23|MA104P2025|31.50     |29.50     |29.50     |29.50     |29.50     |27.50     |-2.00     |-4.00     |6         |24        |3         |0.18        |-0.1688   |24.05     |0                              
2020-11-23|MA104P2050|37.50     |36.00     |36.00     |35.50     |35.50     |32.50     |-2.00     |-5.00     |6         |12        |-3        |0.22        |-0.1940   |24.09     |0                              
2020-11-23|MA104P2075|44.50     |43.50     |43.50     |43.50     |43.50     |39.50     |-1.00     |-5.00     |6         |15        |-3        |0.26        |-0.2227   |24.14     |0                              
2020-11-23|MA104P2100|52.00     |50.00     |50.00     |50.00     |50.00     |46.00     |-2.00     |-6.00     |6         |22        |-6        |0.30        |-0.2516   |24.20     |0                              
2020-11-23|MA104P2125|60.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.2834   |24.28     |0                              
2020-11-23|MA104P2150|70.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.3152   |24.36     |0                              
2020-11-23|MA104P2175|80.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3488   |24.46     |0                              
2020-11-23|MA104P2200|91.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.3824   |24.57     |0                              
2020-11-23|MA104P2225|104.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4164   |24.68     |0                              
2020-11-23|MA104P2250|116.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.4503   |24.81     |0                              
2020-11-23|MA104P2275|131.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.4838   |24.94     |0                              
2020-11-23|MA104P2300|145.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.5165   |25.09     |0                              
2020-11-23|MA104P2325|161.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5490   |25.24     |0                              
2020-11-23|MA104P2350|178.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5793   |25.40     |0                              
2020-11-23|MA104P2375|194.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6093   |25.56     |0                              
2020-11-23|MA104P2400|212.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6378   |25.74     |0                              
2020-11-23|MA104P2425|231.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6642   |25.92     |0                              
2020-11-23|MA105C1825|430.50    |0.00      |0.00      |0.00      |0.00      |439.50    |9.00      |9.00      |0         |9         |0         |0.00        |0.9439    |23.44     |0                              
2020-11-23|MA105C1850|408.00    |0.00      |0.00      |0.00      |0.00      |416.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.9315    |23.45     |0                              
2020-11-23|MA105C1875|385.50    |0.00      |0.00      |0.00      |0.00      |394.00    |8.50      |8.50      |0         |2         |0         |0.00        |0.9160    |23.47     |0                              
2020-11-23|MA105C1900|363.50    |0.00      |0.00      |0.00      |0.00      |371.50    |8.00      |8.00      |0         |89        |0         |0.00        |0.9003    |23.50     |0                              
2020-11-23|MA105C1925|342.50    |0.00      |0.00      |0.00      |0.00      |350.50    |8.00      |8.00      |0         |63        |0         |0.00        |0.8817    |23.53     |0                              
2020-11-23|MA105C1950|321.50    |0.00      |0.00      |0.00      |0.00      |329.50    |8.00      |8.00      |0         |77        |0         |0.00        |0.8624    |23.56     |0                              
2020-11-23|MA105C1975|302.00    |325.50    |325.50    |325.50    |325.50    |309.00    |23.50     |7.00      |10        |240       |-10       |3.26        |0.8408    |23.61     |0                              
2020-11-23|MA105C2000|282.50    |293.00    |310.00    |269.50    |273.00    |289.50    |-9.50     |7.00      |28        |467       |7         |8.17        |0.8179    |23.66     |0                              
2020-11-23|MA105C2025|264.00    |0.00      |0.00      |0.00      |0.00      |270.50    |6.50      |6.50      |0         |280       |0         |0.00        |0.7937    |23.71     |0                              
2020-11-23|MA105C2050|246.00    |0.00      |0.00      |0.00      |0.00      |252.50    |6.50      |6.50      |0         |263       |0         |0.00        |0.7676    |23.77     |0                              
2020-11-23|MA105C2075|229.00    |225.50    |225.50    |225.50    |225.50    |234.50    |-3.50     |5.50      |3         |234       |0         |0.68        |0.7413    |23.83     |0                              
2020-11-23|MA105C2100|213.00    |220.00    |238.50    |206.00    |206.00    |218.50    |-7.00     |5.50      |85        |482       |0         |18.29       |0.7127    |23.91     |0                              
2020-11-23|MA105C2125|197.00    |197.50    |197.50    |194.50    |194.50    |202.50    |-2.50     |5.50      |20        |421       |0         |3.92        |0.6843    |23.98     |0                              
2020-11-23|MA105C2150|182.50    |193.00    |201.50    |172.50    |183.50    |187.50    |1.00      |5.00      |133       |576       |-2        |24.74       |0.6546    |24.06     |0                              
2020-11-23|MA105C2175|168.50    |179.00    |190.00    |159.50    |170.00    |173.50    |1.50      |5.00      |56        |503       |9         |9.62        |0.6247    |24.15     |0                              
2020-11-23|MA105C2200|155.50    |165.50    |175.50    |146.50    |152.50    |159.50    |-3.00     |4.00      |272       |621       |29        |42.82       |0.5949    |24.23     |0                              
2020-11-23|MA105C2225|143.50    |156.50    |161.00    |135.50    |140.50    |147.50    |-3.00     |4.00      |119       |584       |19        |17.91       |0.5647    |24.33     |0                              
2020-11-23|MA105C2250|131.50    |139.00    |159.00    |124.00    |133.00    |135.50    |1.50      |4.00      |830       |2,322     |374       |113.94      |0.5348    |24.43     |0                              
2020-11-23|MA105C2275|121.50    |129.50    |145.00    |113.00    |121.50    |124.50    |0.00      |3.00      |343       |1,641     |2         |43.96       |0.5054    |24.53     |0                              
2020-11-23|MA105C2300|111.50    |118.00    |131.00    |104.00    |109.00    |114.50    |-2.50     |3.00      |333       |994       |90        |37.94       |0.4765    |24.63     |0                              
2020-11-23|MA105C2325|102.00    |108.00    |118.00    |97.50     |100.50    |104.50    |-1.50     |2.50      |195       |434       |14        |20.79       |0.4479    |24.74     |0                              
2020-11-23|MA105C2350|93.50     |101.00    |107.00    |85.00     |90.00     |96.00     |-3.50     |2.50      |503       |549       |-36       |48.35       |0.4209    |24.85     |0                              
2020-11-23|MA105C2375|85.50     |91.50     |97.00     |77.50     |83.00     |88.00     |-2.50     |2.50      |162       |373       |27        |14.17       |0.3943    |24.97     |0                              
2020-11-23|MA105C2400|78.00     |84.00     |90.00     |72.00     |76.50     |80.00     |-1.50     |2.00      |500       |1,029     |151       |40.77       |0.3681    |25.08     |0                              
2020-11-23|MA105P1825|9.50      |9.00      |9.50      |8.00      |9.00      |8.00      |-0.50     |-1.50     |201       |1,273     |103       |1.69        |-0.0563   |23.44     |0                              
2020-11-23|MA105P1850|11.50     |10.50     |11.00     |10.50     |11.00     |10.00     |-0.50     |-1.50     |33        |483       |33        |0.36        |-0.0675   |23.45     |0                              
2020-11-23|MA105P1875|14.50     |12.00     |13.50     |12.00     |13.50     |12.50     |-1.00     |-2.00     |37        |279       |15        |0.47        |-0.0817   |23.47     |0                              
2020-11-23|MA105P1900|17.50     |15.50     |18.00     |15.00     |16.00     |15.50     |-1.50     |-2.00     |211       |1,340     |3         |3.34        |-0.0964   |23.50     |0                              
2020-11-23|MA105P1925|21.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.50     |-2.50     |0         |592       |0         |0.00        |-0.1140   |23.53     |0                              
2020-11-23|MA105P1950|25.50     |21.00     |23.00     |21.00     |23.00     |23.00     |-2.50     |-2.50     |94        |1,333     |-47       |2.11        |-0.1324   |23.56     |0                              
2020-11-23|MA105P1975|30.50     |25.50     |25.50     |25.50     |25.50     |27.50     |-5.00     |-3.00     |2         |1,068     |0         |0.05        |-0.1532   |23.61     |0                              
2020-11-23|MA105P2000|35.50     |31.00     |34.50     |28.50     |32.00     |33.00     |-3.50     |-2.50     |334       |912       |194       |10.42       |-0.1754   |23.66     |0                              
2020-11-23|MA105P2025|42.00     |37.00     |42.00     |35.00     |39.00     |38.50     |-3.00     |-3.50     |231       |421       |-9        |9.16        |-0.1990   |23.71     |0                              
2020-11-23|MA105P2050|49.00     |44.50     |48.50     |42.00     |46.50     |45.50     |-2.50     |-3.50     |151       |609       |7         |6.74        |-0.2245   |23.77     |0                              
2020-11-23|MA105P2075|56.50     |53.00     |57.00     |49.50     |53.50     |52.50     |-3.00     |-4.00     |183       |381       |65        |9.54        |-0.2503   |23.83     |0                              
2020-11-23|MA105P2100|65.00     |58.00     |66.00     |56.50     |61.50     |61.00     |-3.50     |-4.00     |149       |298       |19        |9.10        |-0.2785   |23.91     |0                              
2020-11-23|MA105P2125|74.00     |66.00     |75.00     |65.00     |70.50     |69.50     |-3.50     |-4.50     |120       |415       |21        |8.57        |-0.3066   |23.98     |0                              
2020-11-23|MA105P2150|84.50     |76.50     |85.00     |74.00     |80.00     |79.50     |-4.50     |-5.00     |128       |608       |45        |10.00       |-0.3360   |24.06     |0                              
2020-11-23|MA105P2175|95.00     |86.50     |96.00     |84.00     |91.50     |90.00     |-3.50     |-5.00     |80        |284       |-2        |7.34        |-0.3657   |24.15     |0                              
2020-11-23|MA105P2200|107.00    |98.00     |108.50    |95.00     |103.50    |101.50    |-3.50     |-5.50     |82        |479       |13        |8.27        |-0.3954   |24.23     |0                              
2020-11-23|MA105P2225|120.00    |110.00    |122.50    |109.50    |117.50    |114.00    |-2.50     |-6.00     |184       |341       |2         |21.73       |-0.4254   |24.33     |0                              
2020-11-23|MA105P2250|132.50    |120.00    |135.00    |119.00    |128.50    |126.50    |-4.00     |-6.00     |93        |227       |15        |11.89       |-0.4553   |24.43     |0                              
2020-11-23|MA105P2275|147.00    |134.00    |149.00    |133.50    |141.50    |140.50    |-5.50     |-6.50     |86        |170       |19        |12.14       |-0.4847   |24.53     |0                              
2020-11-23|MA105P2300|162.00    |149.50    |164.50    |143.00    |158.50    |155.00    |-3.50     |-7.00     |145       |441       |26        |22.06       |-0.5136   |24.63     |0                              
2020-11-23|MA105P2325|177.00    |165.50    |181.00    |161.00    |174.00    |170.00    |-3.00     |-7.00     |88        |150       |38        |15.12       |-0.5424   |24.74     |0                              
2020-11-23|MA105P2350|193.50    |178.00    |197.00    |174.00    |191.00    |186.00    |-2.50     |-7.50     |154       |172       |39        |28.78       |-0.5695   |24.85     |0                              
2020-11-23|MA105P2375|210.50    |196.00    |211.00    |196.00    |211.00    |203.00    |0.50      |-7.50     |11        |134       |10        |2.31        |-0.5962   |24.97     |0                              
2020-11-23|MA105P2400|227.50    |213.50    |222.00    |213.50    |222.00    |219.50    |-5.50     |-8.00     |6         |194       |0         |1.31        |-0.6228   |25.08     |0                              
2020-11-23|MA107C1975|334.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8062    |24.00     |0                              
2020-11-23|MA107C2000|316.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7847    |24.00     |0                              
2020-11-23|MA107C2025|298.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7634    |24.00     |0                              
2020-11-23|MA107C2050|280.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7416    |24.00     |0                              
2020-11-23|MA107C2075|264.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7181    |24.00     |0                              
2020-11-23|MA107C2100|248.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6948    |24.00     |0                              
2020-11-23|MA107C2125|232.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6709    |24.00     |0                              
2020-11-23|MA107C2150|218.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6461    |24.00     |0                              
2020-11-23|MA107C2175|203.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.6214    |24.00     |0                              
2020-11-23|MA107C2200|190.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.5966    |24.00     |0                              
2020-11-23|MA107C2225|177.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5713    |24.00     |0                              
2020-11-23|MA107C2250|165.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.5462    |24.00     |0                              
2020-11-23|MA107C2275|153.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |0.5212    |24.00     |0                              
2020-11-23|MA107C2300|142.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4964    |24.00     |0                              
2020-11-23|MA107C2325|132.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4718    |24.00     |0                              
2020-11-23|MA107C2350|121.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4473    |24.00     |0                              
2020-11-23|MA107C2375|113.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.4240    |24.00     |0                              
2020-11-23|MA107C2400|104.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.4007    |24.00     |0                              
2020-11-23|MA107C2425|96.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3776    |24.00     |0                              
2020-11-23|MA107P1975|44.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1842   |24.00     |0                              
2020-11-23|MA107P2000|51.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2049   |24.00     |0                              
2020-11-23|MA107P2025|57.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2255   |24.00     |0                              
2020-11-23|MA107P2050|64.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2468   |24.00     |0                              
2020-11-23|MA107P2075|73.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2697   |24.00     |0                              
2020-11-23|MA107P2100|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.2926   |24.00     |0                              
2020-11-23|MA107P2125|90.50     |0.00      |0.00      |0.00      |0.00      |89.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.3161   |24.00     |0                              
2020-11-23|MA107P2150|100.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3406   |24.00     |0                              
2020-11-23|MA107P2175|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3650   |24.00     |0                              
2020-11-23|MA107P2200|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3898   |24.00     |0                              
2020-11-23|MA107P2225|134.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4148   |24.00     |0                              
2020-11-23|MA107P2250|146.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.4399   |24.00     |0                              
2020-11-23|MA107P2275|159.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4650   |24.00     |0                              
2020-11-23|MA107P2300|173.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4896   |24.00     |0                              
2020-11-23|MA107P2325|187.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5144   |24.00     |0                              
2020-11-23|MA107P2350|201.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5392   |24.00     |0                              
2020-11-23|MA107P2375|217.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5626   |24.00     |0                              
2020-11-23|MA107P2400|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5860   |24.00     |0                              
2020-11-23|MA107P2425|249.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6096   |24.00     |0                              
2020-11-23|MA108C1900|413.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.8543    |24.00     |0                              
2020-11-23|MA108C1925|393.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.8366    |24.00     |0                              
2020-11-23|MA108C1950|374.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.8192    |24.00     |0                              
2020-11-23|MA108C1975|355.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-0.50     |-0.50     |0         |10        |0         |0.00        |0.8009    |24.00     |0                              
2020-11-23|MA108C2000|337.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7810    |24.00     |0                              
2020-11-23|MA108C2025|319.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |0.7612    |24.00     |0                              
2020-11-23|MA108C2050|302.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.7408    |24.00     |0                              
2020-11-23|MA108C2075|285.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-1.00     |-1.00     |0         |7         |0         |0.00        |0.7191    |24.00     |0                              
2020-11-23|MA108C2100|269.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6975    |24.00     |0                              
2020-11-23|MA108C2125|253.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6757    |24.00     |0                              
2020-11-23|MA108C2150|239.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6528    |24.00     |0                              
2020-11-23|MA108C2175|225.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6301    |24.00     |0                              
2020-11-23|MA108C2200|210.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |0.6074    |24.00     |0                              
2020-11-23|MA108C2225|198.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.5841    |24.00     |0                              
2020-11-23|MA108C2250|186.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.5610    |24.00     |0                              
2020-11-23|MA108C2275|173.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.00     |-1.00     |0         |18        |0         |0.00        |0.5379    |24.00     |0                              
2020-11-23|MA108C2300|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5150    |24.00     |0                              
2020-11-23|MA108C2325|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.4924    |24.00     |0                              
2020-11-23|MA108C2350|141.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4698    |24.00     |0                              
2020-11-23|MA108C2375|131.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4474    |24.00     |0                              
2020-11-23|MA108C2400|123.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.4261    |24.00     |0                              
2020-11-23|MA108C2425|114.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.4048    |24.00     |0                              
2020-11-23|MA108P1900|33.50     |32.50     |32.50     |32.50     |32.50     |33.00     |-1.00     |-0.50     |3         |33        |-3        |0.10        |-0.1376   |24.00     |0                              
2020-11-23|MA108P1925|38.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1541   |24.00     |0                              
2020-11-23|MA108P1950|44.00     |41.00     |41.00     |41.00     |41.00     |43.00     |-3.00     |-1.00     |3         |21        |0         |0.13        |-0.1706   |24.00     |0                              
2020-11-23|MA108P1975|49.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.1880   |24.00     |0                              
2020-11-23|MA108P2000|56.50     |52.00     |52.00     |52.00     |52.00     |55.50     |-4.50     |-1.00     |3         |16        |-3        |0.16        |-0.2071   |24.00     |0                              
2020-11-23|MA108P2025|63.00     |58.50     |58.50     |58.50     |58.50     |62.00     |-4.50     |-1.00     |3         |11        |-3        |0.18        |-0.2261   |24.00     |0                              
2020-11-23|MA108P2050|70.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.2459   |24.00     |0                              
2020-11-23|MA108P2075|79.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.2670   |24.00     |0                              
2020-11-23|MA108P2100|87.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2881   |24.00     |0                              
2020-11-23|MA108P2125|96.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3095   |24.00     |0                              
2020-11-23|MA108P2150|106.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3320   |24.00     |0                              
2020-11-23|MA108P2175|116.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3545   |24.00     |0                              
2020-11-23|MA108P2200|127.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3770   |24.00     |0                              
2020-11-23|MA108P2225|139.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4000   |24.00     |0                              
2020-11-23|MA108P2250|151.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4230   |24.00     |0                              
2020-11-23|MA108P2275|163.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4461   |24.00     |0                              
2020-11-23|MA108P2300|177.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4689   |24.00     |0                              
2020-11-23|MA108P2325|191.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.4916   |24.00     |0                              
2020-11-23|MA108P2350|205.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5143   |24.00     |0                              
2020-11-23|MA108P2375|220.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5370   |24.00     |0                              
2020-11-23|MA108P2400|236.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5585   |24.00     |0                              
2020-11-23|MA108P2425|252.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5800   |24.00     |0                              
2020-11-23|RM101C2025|518.00    |0.00      |0.00      |0.00      |0.00      |562.00    |44.00     |44.00     |0         |0         |0         |0.00        |1.0000    |37.81     |0                              
2020-11-23|RM101C2050|493.00    |0.00      |0.00      |0.00      |0.00      |537.00    |44.00     |44.00     |0         |6         |0         |0.00        |1.0000    |37.15     |0                              
2020-11-23|RM101C2075|468.00    |0.00      |0.00      |0.00      |0.00      |512.00    |44.00     |44.00     |0         |3         |0         |0.00        |1.0000    |36.48     |0                              
2020-11-23|RM101C2100|443.00    |0.00      |0.00      |0.00      |0.00      |487.00    |44.00     |44.00     |0         |24        |0         |0.00        |1.0000    |35.81     |0                              
2020-11-23|RM101C2125|418.00    |0.00      |0.00      |0.00      |0.00      |462.00    |44.00     |44.00     |0         |65        |0         |0.00        |1.0000    |35.14     |0                              
2020-11-23|RM101C2150|393.00    |0.00      |0.00      |0.00      |0.00      |437.00    |44.00     |44.00     |0         |71        |0         |0.00        |1.0000    |34.46     |0                              
2020-11-23|RM101C2175|368.00    |0.00      |0.00      |0.00      |0.00      |412.00    |44.00     |44.00     |0         |40        |0         |0.00        |1.0000    |33.78     |0                              
2020-11-23|RM101C2200|343.00    |0.00      |0.00      |0.00      |0.00      |387.00    |44.00     |44.00     |0         |134       |0         |0.00        |0.9998    |33.09     |0                              
2020-11-23|RM101C2225|318.50    |0.00      |0.00      |0.00      |0.00      |362.00    |43.50     |43.50     |0         |92        |0         |0.00        |0.9990    |32.40     |0                              
2020-11-23|RM101C2250|293.50    |0.00      |0.00      |0.00      |0.00      |337.00    |43.50     |43.50     |0         |109       |0         |0.00        |0.9974    |31.70     |0                              
2020-11-23|RM101C2275|269.00    |0.00      |0.00      |0.00      |0.00      |312.00    |43.00     |43.00     |0         |354       |0         |0.00        |0.9951    |31.00     |0                              
2020-11-23|RM101C2300|244.00    |0.00      |0.00      |0.00      |0.00      |287.50    |43.50     |43.50     |0         |741       |0         |0.00        |0.9918    |30.29     |0                              
2020-11-23|RM101C2325|219.50    |102.50    |268.00    |102.50    |268.00    |262.50    |48.50     |43.00     |6         |190       |0         |0.78        |0.9870    |29.59     |0                              
2020-11-23|RM101C2350|195.00    |0.00      |0.00      |0.00      |0.00      |238.00    |43.00     |43.00     |0         |232       |0         |0.00        |0.9798    |28.87     |0                              
2020-11-23|RM101C2375|171.00    |211.00    |218.50    |211.00    |215.00    |213.50    |44.00     |42.50     |29        |265       |-9        |6.22        |0.9689    |28.16     |0                              
2020-11-23|RM101C2400|147.00    |184.00    |187.00    |182.50    |182.50    |189.00    |35.50     |42.00     |30        |293       |30        |5.54        |0.9532    |27.45     |0                              
2020-11-23|RM101C2425|124.00    |146.00    |174.50    |146.00    |171.00    |165.50    |47.00     |41.50     |245       |360       |113       |40.71       |0.9310    |26.74     |0                              
2020-11-23|RM101C2450|101.50    |130.00    |151.50    |130.00    |143.00    |142.50    |41.50     |41.00     |175       |427       |-36       |24.87       |0.9002    |26.05     |0                              
2020-11-23|RM101C2475|80.50     |101.50    |137.50    |101.50    |124.50    |120.00    |44.00     |39.50     |424       |304       |-36       |50.56       |0.8585    |25.39     |0                              
2020-11-23|RM101C2500|62.00     |79.50     |115.00    |79.50     |105.50    |98.50     |43.50     |36.50     |935       |1,138     |-115      |92.53       |0.8036    |24.77     |0                              
2020-11-23|RM101C2550|33.00     |48.00     |77.50     |48.00     |63.00     |61.50     |30.00     |28.50     |3,099     |3,644     |-901      |192.90      |0.6494    |23.87     |0                              
2020-11-23|RM101C2600|17.50     |27.50     |47.50     |27.50     |34.00     |34.50     |16.50     |17.00     |4,858     |3,198     |35        |173.47      |0.4569    |23.85     |0                              
2020-11-23|RM101C2650|10.00     |14.00     |27.00     |14.00     |20.50     |18.50     |10.50     |8.50      |3,575     |1,714     |243       |70.53       |0.2855    |24.87     |0                              
2020-11-23|RM101C2700|6.00      |7.50      |15.00     |7.50      |10.00     |10.00     |4.00      |4.00      |2,671     |2,191     |371       |27.76       |0.1681    |26.36     |0                              
2020-11-23|RM101C2750|4.00      |3.50      |7.50      |3.50      |4.50      |5.50      |0.50      |1.50      |1,248     |1,083     |143       |6.67        |0.0970    |27.96     |0                              
2020-11-23|RM101C2800|2.50      |2.00      |3.50      |2.00      |2.50      |3.00      |0.00      |0.50      |790       |2,334     |137       |2.29        |0.0544    |29.52     |0                              
2020-11-23|RM101C2850|2.00      |1.00      |2.00      |0.50      |1.50      |1.50      |-0.50     |-0.50     |884       |3,352     |383       |1.45        |0.0311    |31.02     |0                              
2020-11-23|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |37.81     |0                              
2020-11-23|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |-0.0001   |37.15     |0                              
2020-11-23|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0001   |36.48     |0                              
2020-11-23|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0002   |35.81     |0                              
2020-11-23|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0003   |35.14     |0                              
2020-11-23|RM101P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |-0.0005   |34.46     |0                              
2020-11-23|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |-0.0008   |33.78     |0                              
2020-11-23|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |-0.0013   |33.09     |0                              
2020-11-23|RM101P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |351       |0         |0.00        |-0.0021   |32.40     |0                              
2020-11-23|RM101P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0034   |31.70     |0                              
2020-11-23|RM101P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |642       |0         |0.00        |-0.0055   |31.00     |0                              
2020-11-23|RM101P2300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,097     |0         |0.00        |-0.0086   |30.29     |0                              
2020-11-23|RM101P2325|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |56        |419       |4         |0.06        |-0.0132   |29.59     |0                              
2020-11-23|RM101P2350|2.50      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.50     |-1.50     |347       |1,642     |238       |0.45        |-0.0203   |28.87     |0                              
2020-11-23|RM101P2375|3.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-1.50     |-1.50     |340       |465       |218       |0.63        |-0.0310   |28.16     |0                              
2020-11-23|RM101P2400|4.50      |2.50      |3.50      |2.00      |2.00      |2.50      |-2.50     |-2.00     |981       |1,246     |26        |2.63        |-0.0466   |27.45     |0                              
2020-11-23|RM101P2425|6.00      |3.50      |4.50      |2.50      |2.50      |3.50      |-3.50     |-2.50     |525       |442       |-34       |1.94        |-0.0686   |26.74     |0                              
2020-11-23|RM101P2450|8.50      |5.50      |7.00      |4.00      |4.50      |5.50      |-4.00     |-3.00     |1,586     |1,127     |-348      |8.14        |-0.0993   |26.05     |0                              
2020-11-23|RM101P2475|13.00     |8.00      |9.50      |6.00      |6.00      |8.00      |-7.00     |-5.00     |904       |865       |122       |7.03        |-0.1409   |25.39     |0                              
2020-11-23|RM101P2500|19.00     |13.50     |14.50     |8.50      |9.50      |12.00     |-9.50     |-7.00     |2,239     |1,773     |650       |25.70       |-0.1957   |24.77     |0                              
2020-11-23|RM101P2550|40.00     |31.50     |31.50     |19.50     |20.00     |24.50     |-20.00    |-15.50    |2,220     |1,106     |602       |52.52       |-0.3498   |23.87     |0                              
2020-11-23|RM101P2600|74.00     |55.00     |55.00     |40.50     |40.50     |47.50     |-33.50    |-26.50    |626       |418       |173       |28.76       |-0.5422   |23.85     |0                              
2020-11-23|RM101P2650|116.50    |90.00     |93.00     |71.00     |73.00     |81.50     |-43.50    |-35.00    |131       |169       |26        |10.77       |-0.7137   |24.87     |0                              
2020-11-23|RM101P2700|163.00    |126.00    |129.50    |114.50    |129.50    |123.00    |-33.50    |-40.00    |27        |199       |3         |3.41        |-0.8313   |26.36     |0                              
2020-11-23|RM101P2750|211.00    |174.00    |175.00    |156.50    |175.00    |168.50    |-36.00    |-42.50    |70        |41        |0         |11.83       |-0.9026   |27.96     |0                              
2020-11-23|RM101P2800|259.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |-0.9453   |29.52     |0                              
2020-11-23|RM101P2850|308.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-44.00    |-44.00    |0         |1         |0         |0.00        |-0.9689   |31.02     |0                              
2020-11-23|RM103C2025|500.00    |0.00      |0.00      |0.00      |0.00      |548.00    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |17.95     |0                              
2020-11-23|RM103C2050|475.00    |0.00      |0.00      |0.00      |0.00      |523.00    |48.00     |48.00     |0         |0         |0         |0.00        |1.0000    |17.83     |0                              
2020-11-23|RM103C2075|450.00    |0.00      |0.00      |0.00      |0.00      |498.00    |48.00     |48.00     |0         |3         |0         |0.00        |1.0000    |17.72     |0                              
2020-11-23|RM103C2100|425.50    |0.00      |0.00      |0.00      |0.00      |473.00    |47.50     |47.50     |0         |6         |0         |0.00        |1.0000    |17.62     |0                              
2020-11-23|RM103C2125|400.50    |0.00      |0.00      |0.00      |0.00      |448.00    |47.50     |47.50     |0         |3         |0         |0.00        |1.0000    |17.53     |0                              
2020-11-23|RM103C2150|375.50    |0.00      |0.00      |0.00      |0.00      |423.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.9979    |17.46     |0                              
2020-11-23|RM103C2175|351.00    |0.00      |0.00      |0.00      |0.00      |398.00    |47.00     |47.00     |0         |9         |0         |0.00        |0.9924    |17.41     |0                              
2020-11-23|RM103C2200|326.50    |0.00      |0.00      |0.00      |0.00      |373.50    |47.00     |47.00     |0         |9         |0         |0.00        |0.9852    |17.37     |0                              
2020-11-23|RM103C2225|302.50    |0.00      |0.00      |0.00      |0.00      |349.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.9758    |17.35     |0                              
2020-11-23|RM103C2250|278.50    |0.00      |0.00      |0.00      |0.00      |325.00    |46.50     |46.50     |0         |3         |0         |0.00        |0.9643    |17.35     |0                              
2020-11-23|RM103C2275|255.00    |0.00      |0.00      |0.00      |0.00      |301.00    |46.00     |46.00     |0         |24        |0         |0.00        |0.9504    |17.37     |0                              
2020-11-23|RM103C2300|232.50    |0.00      |0.00      |0.00      |0.00      |278.00    |45.50     |45.50     |0         |30        |0         |0.00        |0.9318    |17.40     |0                              
2020-11-23|RM103C2325|210.50    |0.00      |0.00      |0.00      |0.00      |255.50    |45.00     |45.00     |0         |27        |0         |0.00        |0.9096    |17.47     |0                              
2020-11-23|RM103C2350|189.50    |0.00      |0.00      |0.00      |0.00      |233.50    |44.00     |44.00     |0         |16        |0         |0.00        |0.8840    |17.55     |0                              
2020-11-23|RM103C2375|170.00    |0.00      |0.00      |0.00      |0.00      |212.50    |42.50     |42.50     |0         |36        |0         |0.00        |0.8539    |17.66     |0                              
2020-11-23|RM103C2400|151.50    |196.50    |200.00    |196.00    |196.00    |192.50    |44.50     |41.00     |120       |150       |94        |23.88       |0.8186    |17.79     |0                              
2020-11-23|RM103C2425|135.00    |177.50    |183.50    |171.50    |181.50    |173.50    |46.50     |38.50     |64        |85        |36        |11.33       |0.7804    |17.94     |0                              
2020-11-23|RM103C2450|119.50    |159.50    |160.00    |158.00    |158.00    |155.50    |38.50     |36.00     |50        |96        |40        |7.95        |0.7393    |18.12     |0                              
2020-11-23|RM103C2475|106.00    |142.50    |142.50    |142.00    |142.00    |139.50    |36.00     |33.50     |20        |109       |20        |2.85        |0.6944    |18.33     |0                              
2020-11-23|RM103C2500|93.50     |127.50    |133.00    |124.00    |133.00    |124.50    |39.50     |31.00     |50        |200       |10        |6.40        |0.6488    |18.56     |0                              
2020-11-23|RM103C2550|73.00     |90.00     |105.50    |88.00     |105.50    |98.00     |32.50     |25.00     |72        |127       |32        |6.97        |0.5559    |19.08     |0                              
2020-11-23|RM103C2600|56.50     |76.00     |80.50     |76.00     |80.50     |77.00     |24.00     |20.50     |40        |146       |0         |3.13        |0.4672    |19.69     |0                              
2020-11-23|RM103C2650|44.50     |57.00     |65.50     |52.00     |65.00     |60.50     |20.50     |16.00     |444       |199       |15        |27.08       |0.3871    |20.36     |0                              
2020-11-23|RM103C2700|34.50     |43.00     |53.00     |41.50     |51.50     |47.50     |17.00     |13.00     |459       |289       |-32       |21.92       |0.3182    |21.09     |0                              
2020-11-23|RM103C2750|27.00     |37.50     |41.00     |36.50     |40.50     |37.50     |13.50     |10.50     |245       |272       |40        |9.36        |0.2606    |21.86     |0                              
2020-11-23|RM103C2800|21.50     |29.50     |33.00     |27.50     |32.50     |30.00     |11.00     |8.50      |369       |312       |105       |11.53       |0.2130    |22.66     |0                              
2020-11-23|RM103C2850|17.00     |24.00     |26.50     |21.50     |26.00     |24.00     |9.00      |7.00      |456       |343       |121       |11.31       |0.1745    |23.47     |0                              
2020-11-23|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0010   |17.95     |0                              
2020-11-23|RM103P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0017   |17.83     |0                              
2020-11-23|RM103P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |54        |0         |0.00        |-0.0026   |17.72     |0                              
2020-11-23|RM103P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0039   |17.62     |0                              
2020-11-23|RM103P2125|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |40        |0         |0.00        |-0.0060   |17.53     |0                              
2020-11-23|RM103P2150|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0090   |17.46     |0                              
2020-11-23|RM103P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.0130   |17.41     |0                              
2020-11-23|RM103P2200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0187   |17.37     |0                              
2020-11-23|RM103P2225|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |128       |0         |0.00        |-0.0267   |17.35     |0                              
2020-11-23|RM103P2250|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |136       |0         |0.00        |-0.0370   |17.35     |0                              
2020-11-23|RM103P2275|6.00      |4.00      |5.00      |4.00      |4.00      |4.50      |-2.00     |-1.50     |100       |222       |40        |0.43        |-0.0498   |17.37     |0                              
2020-11-23|RM103P2300|8.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-3.00     |-2.50     |12        |88        |8         |0.07        |-0.0673   |17.40     |0                              
2020-11-23|RM103P2325|11.50     |7.50      |8.50      |7.00      |8.50      |8.50      |-3.00     |-3.00     |81        |93        |29        |0.65        |-0.0885   |17.47     |0                              
2020-11-23|RM103P2350|15.50     |10.00     |12.00     |10.00     |11.50     |11.50     |-4.00     |-4.00     |88        |453       |1         |0.94        |-0.1134   |17.55     |0                              
2020-11-23|RM103P2375|20.50     |16.50     |17.50     |14.00     |15.00     |15.50     |-5.50     |-5.00     |207       |315       |-17       |3.19        |-0.1428   |17.66     |0                              
2020-11-23|RM103P2400|27.50     |18.00     |22.50     |18.00     |20.50     |20.50     |-7.00     |-7.00     |141       |183       |29        |2.87        |-0.1775   |17.79     |0                              
2020-11-23|RM103P2425|35.50     |24.50     |29.50     |24.50     |26.00     |26.50     |-9.50     |-9.00     |294       |133       |36        |7.65        |-0.2152   |17.94     |0                              
2020-11-23|RM103P2450|45.00     |31.50     |37.00     |31.50     |32.00     |33.50     |-13.00    |-11.50    |94        |145       |42        |3.07        |-0.2559   |18.12     |0                              
2020-11-23|RM103P2475|56.00     |40.00     |46.00     |39.50     |40.50     |42.00     |-15.50    |-14.00    |143       |86        |13        |5.87        |-0.3005   |18.33     |0                              
2020-11-23|RM103P2500|68.50     |53.00     |58.00     |50.50     |50.50     |51.50     |-18.00    |-17.00    |100       |98        |3         |5.36        |-0.3459   |18.56     |0                              
2020-11-23|RM103P2550|97.50     |73.50     |82.50     |73.00     |73.00     |75.50     |-24.50    |-22.00    |33        |85        |13        |2.58        |-0.4385   |19.08     |0                              
2020-11-23|RM103P2600|131.50    |100.00    |112.50    |100.00    |102.00    |104.00    |-29.50    |-27.50    |88        |64        |22        |9.08        |-0.5273   |19.69     |0                              
2020-11-23|RM103P2650|168.50    |136.00    |140.00    |133.00    |133.00    |137.00    |-35.50    |-31.50    |30        |91        |30        |4.09        |-0.6075   |20.36     |0                              
2020-11-23|RM103P2700|208.50    |168.50    |181.00    |165.00    |165.00    |174.00    |-43.50    |-34.50    |30        |43        |10        |5.15        |-0.6768   |21.09     |0                              
2020-11-23|RM103P2750|251.00    |212.00    |226.00    |204.00    |204.00    |214.00    |-47.00    |-37.00    |50        |10        |0         |10.64       |-0.7349   |21.86     |0                              
2020-11-23|RM103P2800|295.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-39.00    |-39.00    |0         |1         |0         |0.00        |-0.7830   |22.66     |0                              
2020-11-23|RM103P2850|340.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.8222   |23.47     |0                              
2020-11-23|RM105C2075|509.00    |0.00      |0.00      |0.00      |0.00      |563.50    |54.50     |54.50     |0         |2         |0         |0.00        |0.9864    |20.38     |0                              
2020-11-23|RM105C2100|484.50    |0.00      |0.00      |0.00      |0.00      |539.00    |54.50     |54.50     |0         |1         |0         |0.00        |0.9807    |20.11     |0                              
2020-11-23|RM105C2125|460.50    |0.00      |0.00      |0.00      |0.00      |514.50    |54.00     |54.00     |0         |6         |0         |0.00        |0.9751    |19.86     |0                              
2020-11-23|RM105C2150|436.50    |500.00    |500.00    |500.00    |500.00    |490.00    |63.50     |53.50     |3         |27        |3         |1.50        |0.9676    |19.61     |0                              
2020-11-23|RM105C2175|412.50    |467.50    |467.50    |467.50    |467.50    |466.00    |55.00     |53.50     |3         |43        |3         |1.41        |0.9598    |19.37     |0                              
2020-11-23|RM105C2200|389.00    |0.00      |0.00      |0.00      |0.00      |442.00    |53.00     |53.00     |0         |38        |0         |0.00        |0.9509    |19.14     |0                              
2020-11-23|RM105C2225|366.00    |0.00      |0.00      |0.00      |0.00      |418.50    |52.50     |52.50     |0         |24        |0         |0.00        |0.9402    |18.93     |0                              
2020-11-23|RM105C2250|343.50    |405.50    |410.00    |405.50    |410.00    |395.00    |66.50     |51.50     |29        |58        |11        |11.71       |0.9293    |18.73     |0                              
2020-11-23|RM105C2275|321.00    |0.00      |0.00      |0.00      |0.00      |372.00    |51.00     |51.00     |0         |45        |0         |0.00        |0.9152    |18.54     |0                              
2020-11-23|RM105C2300|299.50    |0.00      |0.00      |0.00      |0.00      |349.50    |50.00     |50.00     |0         |77        |0         |0.00        |0.9005    |18.37     |0                              
2020-11-23|RM105C2325|278.50    |328.00    |328.00    |328.00    |328.00    |327.00    |49.50     |48.50     |10        |144       |0         |3.28        |0.8833    |18.22     |0                              
2020-11-23|RM105C2350|258.00    |315.00    |315.00    |315.00    |315.00    |305.50    |57.00     |47.50     |10        |96        |0         |3.15        |0.8642    |18.08     |0                              
2020-11-23|RM105C2375|238.00    |0.00      |0.00      |0.00      |0.00      |284.50    |46.50     |46.50     |0         |63        |0         |0.00        |0.8433    |17.97     |0                              
2020-11-23|RM105C2400|219.50    |265.00    |265.00    |265.00    |265.00    |264.00    |45.50     |44.50     |1         |118       |0         |0.27        |0.8194    |17.88     |0                              
2020-11-23|RM105C2425|201.50    |243.00    |256.50    |243.00    |256.50    |244.00    |55.00     |42.50     |20        |224       |13        |5.01        |0.7945    |17.81     |0                              
2020-11-23|RM105C2450|184.50    |223.50    |238.00    |212.50    |230.50    |225.50    |46.00     |41.00     |33        |208       |0         |7.49        |0.7661    |17.76     |0                              
2020-11-23|RM105C2475|168.50    |199.50    |216.50    |199.50    |215.00    |207.00    |46.50     |38.50     |40        |235       |0         |8.43        |0.7372    |17.74     |0                              
2020-11-23|RM105C2500|154.00    |173.50    |197.00    |173.50    |196.00    |190.50    |42.00     |36.50     |24        |304       |-4        |4.39        |0.7049    |17.75     |0                              
2020-11-23|RM105C2550|127.50    |151.00    |167.00    |147.00    |163.50    |159.50    |36.00     |32.00     |145       |202       |-76       |23.25       |0.6382    |17.84     |0                              
2020-11-23|RM105C2600|105.00    |131.50    |141.00    |118.50    |141.00    |132.50    |36.00     |27.50     |40        |196       |-10       |5.22        |0.5690    |18.04     |0                              
2020-11-23|RM105C2650|86.50     |106.00    |118.50    |97.50     |114.00    |109.50    |27.50     |23.00     |191       |398       |63        |21.34       |0.5007    |18.34     |0                              
2020-11-23|RM105C2700|71.50     |90.00     |99.00     |85.00     |96.00     |90.50     |24.50     |19.00     |434       |1,298     |43        |39.82       |0.4359    |18.74     |0                              
2020-11-23|RM105C2750|60.00     |73.50     |80.00     |68.50     |78.50     |75.50     |18.50     |15.50     |179       |623       |-45       |13.67       |0.3775    |19.21     |0                              
2020-11-23|RM105C2800|50.00     |63.50     |66.50     |57.00     |65.00     |63.50     |15.00     |13.50     |206       |669       |23        |13.11       |0.3263    |19.75     |0                              
2020-11-23|RM105C2850|42.50     |55.50     |56.00     |47.50     |53.50     |53.50     |11.00     |11.00     |236       |927       |-48       |12.54       |0.2812    |20.33     |0                              
2020-11-23|RM105C2900|36.50     |44.00     |46.50     |39.00     |46.00     |45.50     |9.50      |9.00      |328       |389       |-10       |14.51       |0.2435    |20.95     |0                              
2020-11-23|RM105P2075|3.50      |4.00      |4.00      |4.00      |4.00      |2.50      |0.50      |-1.00     |26        |372       |19        |0.11        |-0.0214   |20.38     |0                              
2020-11-23|RM105P2100|4.00      |5.00      |5.00      |5.00      |5.00      |3.50      |1.00      |-0.50     |112       |549       |12        |0.56        |-0.0256   |20.11     |0                              
2020-11-23|RM105P2125|5.00      |6.00      |6.00      |5.50      |5.50      |4.00      |0.50      |-1.00     |26        |513       |-16       |0.16        |-0.0300   |19.86     |0                              
2020-11-23|RM105P2150|6.00      |6.00      |6.00      |5.50      |5.50      |4.50      |-0.50     |-1.50     |65        |222       |-55       |0.37        |-0.0362   |19.61     |0                              
2020-11-23|RM105P2175|7.50      |7.50      |7.50      |6.00      |6.00      |5.50      |-1.50     |-2.00     |32        |174       |10        |0.22        |-0.0428   |19.37     |0                              
2020-11-23|RM105P2200|9.00      |8.00      |8.00      |7.00      |7.00      |7.00      |-2.00     |-2.00     |20        |177       |10        |0.15        |-0.0504   |19.14     |0                              
2020-11-23|RM105P2225|11.00     |9.00      |9.00      |7.50      |8.00      |8.00      |-3.00     |-3.00     |51        |236       |39        |0.41        |-0.0599   |18.93     |0                              
2020-11-23|RM105P2250|13.00     |10.00     |11.50     |8.50      |9.00      |9.50      |-4.00     |-3.50     |152       |569       |70        |1.49        |-0.0698   |18.73     |0                              
2020-11-23|RM105P2275|15.50     |12.00     |12.00     |10.00     |10.50     |12.00     |-5.00     |-3.50     |139       |589       |111       |1.50        |-0.0828   |18.54     |0                              
2020-11-23|RM105P2300|19.00     |15.00     |16.00     |12.00     |12.50     |14.00     |-6.50     |-5.00     |178       |446       |97        |2.34        |-0.0965   |18.37     |0                              
2020-11-23|RM105P2325|22.50     |18.00     |18.00     |14.50     |14.50     |17.00     |-8.00     |-5.50     |101       |360       |48        |1.66        |-0.1127   |18.22     |0                              
2020-11-23|RM105P2350|27.00     |20.00     |20.50     |17.50     |17.50     |20.00     |-9.50     |-7.00     |69        |325       |52        |1.35        |-0.1309   |18.08     |0                              
2020-11-23|RM105P2375|32.00     |24.00     |24.00     |21.00     |21.00     |23.50     |-11.00    |-8.50     |157       |220       |74        |3.53        |-0.1510   |17.97     |0                              
2020-11-23|RM105P2400|38.50     |28.50     |29.00     |25.00     |26.50     |28.00     |-12.00    |-10.50    |175       |397       |17        |4.68        |-0.1740   |17.88     |0                              
2020-11-23|RM105P2425|45.00     |33.50     |37.50     |32.00     |32.00     |33.00     |-13.00    |-12.00    |84        |272       |10        |2.87        |-0.1983   |17.81     |0                              
2020-11-23|RM105P2450|53.00     |41.00     |44.00     |35.00     |35.00     |39.50     |-18.00    |-13.50    |145       |473       |-22       |5.55        |-0.2261   |17.76     |0                              
2020-11-23|RM105P2475|61.50     |48.00     |51.50     |42.00     |42.00     |45.50     |-19.50    |-16.00    |10        |513       |8         |0.48        |-0.2545   |17.74     |0                              
2020-11-23|RM105P2500|71.50     |55.00     |57.50     |50.00     |50.00     |54.00     |-21.50    |-17.50    |176       |833       |-4        |9.07        |-0.2862   |17.75     |0                              
2020-11-23|RM105P2550|94.50     |77.50     |78.00     |66.00     |67.50     |72.50     |-27.00    |-22.00    |784       |837       |315       |55.44       |-0.3523   |17.84     |0                              
2020-11-23|RM105P2600|122.00    |97.50     |105.00    |87.00     |87.00     |95.00     |-35.00    |-27.00    |225       |334       |112       |21.64       |-0.4211   |18.04     |0                              
2020-11-23|RM105P2650|153.00    |125.50    |126.50    |120.50    |120.50    |121.50    |-32.50    |-31.50    |54        |115       |6         |6.64        |-0.4894   |18.34     |0                              
2020-11-23|RM105P2700|187.50    |154.00    |159.00    |151.00    |159.00    |152.00    |-28.50    |-35.50    |18        |143       |18        |2.81        |-0.5545   |18.74     |0                              
2020-11-23|RM105P2750|225.50    |189.00    |189.00    |175.50    |175.50    |186.50    |-50.00    |-39.00    |55        |80        |7         |10.09       |-0.6132   |19.21     |0                              
2020-11-23|RM105P2800|265.00    |223.00    |241.50    |223.00    |241.50    |224.00    |-23.50    |-41.00    |35        |44        |33        |8.18        |-0.6649   |19.75     |0                              
2020-11-23|RM105P2850|307.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-43.50    |-43.50    |0         |40        |0         |0.00        |-0.7108   |20.33     |0                              
2020-11-23|RM105P2900|350.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7492   |20.95     |0                              
2020-11-23|RM107C2225|376.00    |0.00      |0.00      |0.00      |0.00      |413.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9122    |17.74     |0                              
2020-11-23|RM107C2250|354.50    |0.00      |0.00      |0.00      |0.00      |390.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8980    |17.67     |0                              
2020-11-23|RM107C2275|333.00    |0.00      |0.00      |0.00      |0.00      |369.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.8807    |17.61     |0                              
2020-11-23|RM107C2300|312.50    |0.00      |0.00      |0.00      |0.00      |347.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8629    |17.56     |0                              
2020-11-23|RM107C2325|292.50    |0.00      |0.00      |0.00      |0.00      |327.00    |34.50     |34.50     |0         |0         |0         |0.00        |0.8435    |17.52     |0                              
2020-11-23|RM107C2350|273.50    |0.00      |0.00      |0.00      |0.00      |307.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.8220    |17.49     |0                              
2020-11-23|RM107C2375|255.00    |0.00      |0.00      |0.00      |0.00      |287.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.8004    |17.47     |0                              
2020-11-23|RM107C2400|237.00    |0.00      |0.00      |0.00      |0.00      |268.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.7754    |17.47     |0                              
2020-11-23|RM107C2425|220.50    |0.00      |0.00      |0.00      |0.00      |250.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.7504    |17.48     |0                              
2020-11-23|RM107C2450|204.50    |0.00      |0.00      |0.00      |0.00      |233.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7238    |17.50     |0                              
2020-11-23|RM107C2475|189.50    |0.00      |0.00      |0.00      |0.00      |217.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.6960    |17.53     |0                              
2020-11-23|RM107C2500|175.00    |0.00      |0.00      |0.00      |0.00      |201.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.6682    |17.58     |0                              
2020-11-23|RM107C2550|149.50    |0.00      |0.00      |0.00      |0.00      |172.50    |23.00     |23.00     |0         |9         |0         |0.00        |0.6097    |17.72     |0                              
2020-11-23|RM107C2600|126.50    |0.00      |0.00      |0.00      |0.00      |147.50    |21.00     |21.00     |0         |15        |0         |0.00        |0.5510    |17.91     |0                              
2020-11-23|RM107C2650|107.00    |0.00      |0.00      |0.00      |0.00      |126.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.4939    |18.15     |0                              
2020-11-23|RM107C2700|91.50     |0.00      |0.00      |0.00      |0.00      |107.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.4392    |18.44     |0                              
2020-11-23|RM107C2750|77.50     |0.00      |0.00      |0.00      |0.00      |91.50     |14.00     |14.00     |0         |24        |0         |0.00        |0.3893    |18.77     |0                              
2020-11-23|RM107C2800|66.00     |0.00      |0.00      |0.00      |0.00      |78.50     |12.50     |12.50     |0         |33        |0         |0.00        |0.3437    |19.14     |0                              
2020-11-23|RM107C2850|56.50     |0.00      |0.00      |0.00      |0.00      |67.00     |10.50     |10.50     |0         |54        |0         |0.00        |0.3025    |19.53     |0                              
2020-11-23|RM107C2900|46.00     |0.00      |0.00      |0.00      |0.00      |58.00     |12.00     |12.00     |0         |0         |0         |0.00        |0.2669    |19.94     |0                              
2020-11-23|RM107P2225|16.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.0855   |17.74     |0                              
2020-11-23|RM107P2250|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.0984   |17.67     |0                              
2020-11-23|RM107P2275|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1142   |17.61     |0                              
2020-11-23|RM107P2300|28.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1308   |17.56     |0                              
2020-11-23|RM107P2325|33.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.1490   |17.52     |0                              
2020-11-23|RM107P2350|38.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.1694   |17.49     |0                              
2020-11-23|RM107P2375|45.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.1901   |17.47     |0                              
2020-11-23|RM107P2400|51.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2142   |17.47     |0                              
2020-11-23|RM107P2425|60.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.2384   |17.48     |0                              
2020-11-23|RM107P2450|68.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2644   |17.50     |0                              
2020-11-23|RM107P2475|78.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2915   |17.53     |0                              
2020-11-23|RM107P2500|88.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3189   |17.58     |0                              
2020-11-23|RM107P2550|112.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.3768   |17.72     |0                              
2020-11-23|RM107P2600|138.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |-0.4351   |17.91     |0                              
2020-11-23|RM107P2650|168.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4922   |18.15     |0                              
2020-11-23|RM107P2700|202.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5472   |18.44     |0                              
2020-11-23|RM107P2750|237.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5975   |18.77     |0                              
2020-11-23|RM107P2800|275.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6439   |19.14     |0                              
2020-11-23|RM107P2850|315.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6860   |19.53     |0                              
2020-11-23|RM107P2900|354.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7225   |19.94     |0                              
2020-11-23|RM108C2325|312.00    |0.00      |0.00      |0.00      |0.00      |340.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8382    |17.16     |0                              
2020-11-23|RM108C2350|293.00    |0.00      |0.00      |0.00      |0.00      |320.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8172    |17.18     |0                              
2020-11-23|RM108C2375|274.50    |0.00      |0.00      |0.00      |0.00      |301.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.7956    |17.21     |0                              
2020-11-23|RM108C2400|257.00    |0.00      |0.00      |0.00      |0.00      |283.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.7716    |17.25     |0                              
2020-11-23|RM108C2425|240.50    |0.00      |0.00      |0.00      |0.00      |265.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7478    |17.29     |0                              
2020-11-23|RM108C2450|224.00    |0.00      |0.00      |0.00      |0.00      |248.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7223    |17.34     |0                              
2020-11-23|RM108C2475|208.50    |0.00      |0.00      |0.00      |0.00      |232.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6962    |17.39     |0                              
2020-11-23|RM108C2500|194.50    |0.00      |0.00      |0.00      |0.00      |216.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6703    |17.45     |0                              
2020-11-23|RM108C2550|167.50    |0.00      |0.00      |0.00      |0.00      |188.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.6157    |17.60     |0                              
2020-11-23|RM108C2600|144.00    |0.00      |0.00      |0.00      |0.00      |163.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.5613    |17.77     |0                              
2020-11-23|RM108C2650|124.00    |0.00      |0.00      |0.00      |0.00      |140.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.5079    |17.96     |0                              
2020-11-23|RM108C2700|106.00    |0.00      |0.00      |0.00      |0.00      |121.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.4564    |18.18     |0                              
2020-11-23|RM108C2750|90.00     |0.00      |0.00      |0.00      |0.00      |104.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.4083    |18.42     |0                              
2020-11-23|RM108C2800|77.50     |0.00      |0.00      |0.00      |0.00      |89.00     |11.50     |11.50     |0         |15        |0         |0.00        |0.3628    |18.68     |0                              
2020-11-23|RM108C2850|65.50     |0.00      |0.00      |0.00      |0.00      |77.00     |11.50     |11.50     |0         |15        |0         |0.00        |0.3226    |18.95     |0                              
2020-11-23|RM108C2900|56.50     |0.00      |0.00      |0.00      |0.00      |66.00     |9.50      |9.50      |0         |15        |0         |0.00        |0.2850    |19.23     |0                              
2020-11-23|RM108P2325|35.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.1531   |17.16     |0                              
2020-11-23|RM108P2350|40.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1729   |17.18     |0                              
2020-11-23|RM108P2375|47.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.1935   |17.21     |0                              
2020-11-23|RM108P2400|54.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2164   |17.25     |0                              
2020-11-23|RM108P2425|62.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2394   |17.29     |0                              
2020-11-23|RM108P2450|70.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2641   |17.34     |0                              
2020-11-23|RM108P2475|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.2895   |17.39     |0                              
2020-11-23|RM108P2500|90.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.3150   |17.45     |0                              
2020-11-23|RM108P2550|112.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.3688   |17.60     |0                              
2020-11-23|RM108P2600|138.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4228   |17.77     |0                              
2020-11-23|RM108P2650|167.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.4761   |17.96     |0                              
2020-11-23|RM108P2700|198.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5277   |18.18     |0                              
2020-11-23|RM108P2750|232.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5763   |18.42     |0                              
2020-11-23|RM108P2800|268.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6227   |18.68     |0                              
2020-11-23|RM108P2850|306.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6637   |18.95     |0                              
2020-11-23|RM108P2900|346.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7024   |19.23     |0                              
2020-11-23|RM109C2325|302.00    |0.00      |0.00      |0.00      |0.00      |341.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.8268    |16.82     |0                              
2020-11-23|RM109C2350|284.50    |0.00      |0.00      |0.00      |0.00      |322.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8060    |16.89     |0                              
2020-11-23|RM109C2375|266.50    |0.00      |0.00      |0.00      |0.00      |304.00    |37.50     |37.50     |0         |20        |0         |0.00        |0.7830    |16.97     |0                              
2020-11-23|RM109C2400|250.50    |0.00      |0.00      |0.00      |0.00      |286.50    |36.00     |36.00     |0         |30        |0         |0.00        |0.7596    |17.05     |0                              
2020-11-23|RM109C2425|234.50    |277.00    |277.00    |277.00    |277.00    |269.00    |42.50     |34.50     |1         |30        |-1        |0.28        |0.7361    |17.12     |0                              
2020-11-23|RM109C2450|219.00    |248.50    |263.50    |248.50    |262.00    |253.00    |43.00     |34.00     |84        |61        |32        |21.53       |0.7108    |17.20     |0                              
2020-11-23|RM109C2475|205.00    |247.50    |247.50    |247.50    |247.50    |237.50    |42.50     |32.50     |3         |64        |3         |0.75        |0.6859    |17.28     |0                              
2020-11-23|RM109C2500|191.00    |218.00    |227.50    |218.00    |227.50    |222.50    |36.50     |31.50     |22        |69        |9         |4.86        |0.6606    |17.36     |0                              
2020-11-23|RM109C2550|166.00    |196.00    |198.00    |196.00    |198.00    |194.50    |32.00     |28.50     |11        |82        |1         |2.18        |0.6089    |17.52     |0                              
2020-11-23|RM109C2600|143.00    |172.50    |175.00    |172.50    |175.00    |170.00    |32.00     |27.00     |65        |97        |30        |11.23       |0.5574    |17.68     |0                              
2020-11-23|RM109C2650|123.50    |146.00    |146.00    |146.00    |146.00    |147.50    |22.50     |24.00     |2         |83        |0         |0.30        |0.5071    |17.85     |0                              
2020-11-23|RM109C2700|106.00    |0.00      |0.00      |0.00      |0.00      |127.50    |21.50     |21.50     |0         |84        |0         |0.00        |0.4583    |18.01     |0                              
2020-11-23|RM109C2750|90.00     |111.00    |111.00    |108.00    |108.00    |110.50    |18.00     |20.50     |42        |207       |-9        |4.57        |0.4122    |18.18     |0                              
2020-11-23|RM109C2800|77.50     |0.00      |0.00      |0.00      |0.00      |94.50     |17.00     |17.00     |0         |198       |0         |0.00        |0.3680    |18.34     |0                              
2020-11-23|RM109C2850|65.50     |0.00      |0.00      |0.00      |0.00      |81.50     |16.00     |16.00     |0         |593       |0         |0.00        |0.3282    |18.51     |0                              
2020-11-23|RM109C2900|55.50     |67.50     |70.00     |63.50     |69.00     |69.50     |13.50     |14.00     |61        |291       |12        |4.19        |0.2901    |18.67     |0                              
2020-11-23|RM109P2325|42.50     |35.00     |35.00     |34.00     |34.00     |34.50     |-8.50     |-8.00     |91        |176       |40        |3.12        |-0.1629   |16.82     |0                              
2020-11-23|RM109P2350|49.50     |40.00     |40.00     |40.00     |40.00     |39.50     |-9.50     |-10.00    |30        |133       |30        |1.20        |-0.1825   |16.89     |0                              
2020-11-23|RM109P2375|56.50     |42.00     |43.00     |42.00     |43.00     |46.50     |-13.50    |-10.00    |59        |51        |41        |2.54        |-0.2043   |16.97     |0                              
2020-11-23|RM109P2400|65.00     |54.00     |54.00     |54.00     |54.00     |53.50     |-11.00    |-11.50    |1         |20        |0         |0.06        |-0.2266   |17.05     |0                              
2020-11-23|RM109P2425|73.50     |57.00     |57.00     |57.00     |57.00     |60.50     |-16.50    |-13.00    |1         |33        |0         |0.06        |-0.2493   |17.12     |0                              
2020-11-23|RM109P2450|82.50     |67.50     |67.50     |67.00     |67.00     |69.50     |-15.50    |-13.00    |2         |42        |1         |0.14        |-0.2737   |17.20     |0                              
2020-11-23|RM109P2475|93.00     |78.50     |78.50     |78.50     |78.50     |78.00     |-14.50    |-15.00    |1         |11        |0         |0.08        |-0.2980   |17.28     |0                              
2020-11-23|RM109P2500|104.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-16.50    |-16.50    |0         |19        |0         |0.00        |-0.3228   |17.36     |0                              
2020-11-23|RM109P2550|128.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.3736   |17.52     |0                              
2020-11-23|RM109P2600|154.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |-0.4246   |17.68     |0                              
2020-11-23|RM109P2650|183.50    |162.00    |162.00    |162.00    |162.00    |160.00    |-21.50    |-23.50    |1         |47        |-1        |0.16        |-0.4750   |17.85     |0                              
2020-11-23|RM109P2700|215.00    |199.50    |199.50    |182.00    |182.00    |189.50    |-33.00    |-25.50    |2         |42        |2         |0.38        |-0.5240   |18.01     |0                              
2020-11-23|RM109P2750|248.00    |231.50    |231.50    |231.50    |231.50    |221.50    |-16.50    |-26.50    |10        |24        |-10       |2.32        |-0.5706   |18.18     |0                              
2020-11-23|RM109P2800|284.50    |266.50    |266.50    |266.50    |266.50    |254.50    |-18.00    |-30.00    |10        |10        |-10       |2.67        |-0.6157   |18.34     |0                              
2020-11-23|RM109P2850|322.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6563   |18.51     |0                              
2020-11-23|RM109P2900|361.50    |0.00      |0.00      |0.00      |0.00      |328.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6958   |18.67     |0                              
2020-11-23|SR101C4200|847.00    |0.00      |0.00      |0.00      |0.00      |881.00    |34.00     |34.00     |0         |21        |0         |0.00        |1.0000    |32.94     |0                              
2020-11-23|SR101C4300|747.50    |0.00      |0.00      |0.00      |0.00      |781.00    |33.50     |33.50     |0         |50        |0         |0.00        |1.0000    |30.94     |0                              
2020-11-23|SR101C4400|648.00    |0.00      |0.00      |0.00      |0.00      |681.00    |33.00     |33.00     |0         |76        |0         |0.00        |1.0000    |28.87     |0                              
2020-11-23|SR101C4500|549.00    |0.00      |0.00      |0.00      |0.00      |581.00    |32.00     |32.00     |0         |199       |0         |0.00        |0.9983    |26.70     |0                              
2020-11-23|SR101C4600|450.00    |465.00    |529.50    |447.50    |529.50    |481.50    |79.50     |31.50     |133       |262       |27        |63.26       |0.9943    |24.42     |0                              
2020-11-23|SR101C4700|352.00    |349.00    |429.50    |349.00    |429.50    |382.00    |77.50     |30.00     |50        |399       |40        |18.70       |0.9851    |22.01     |0                              
2020-11-23|SR101C4800|255.00    |251.50    |331.00    |241.00    |328.50    |283.50    |73.50     |28.50     |841       |687       |-355      |231.81      |0.9632    |19.45     |0                              
2020-11-23|SR101C4900|160.50    |158.00    |230.50    |146.50    |230.50    |187.00    |70.00     |26.50     |1,565     |2,140     |-377      |296.15      |0.9062    |16.79     |0                              
2020-11-23|SR101C5000|76.00     |81.50     |142.00    |72.50     |138.00    |99.00     |62.00     |23.00     |2,057     |1,673     |-312      |215.11      |0.7531    |14.40     |0                              
2020-11-23|SR101C5100|30.50     |35.00     |71.50     |30.00     |71.50     |38.00     |41.00     |7.50      |4,872     |3,625     |-246      |240.16      |0.4395    |13.88     |0                              
2020-11-23|SR101C5200|16.50     |12.50     |28.00     |10.50     |25.50     |16.00     |9.00      |-0.50     |7,218     |9,338     |-303      |136.78      |0.2048    |16.72     |0                              
2020-11-23|SR101C5300|10.50     |6.50      |10.50     |3.00      |8.00      |9.50      |-2.50     |-1.00     |5,243     |7,422     |-88       |35.31       |0.1112    |20.68     |0                              
2020-11-23|SR101C5400|7.00      |3.00      |4.00      |1.50      |3.00      |6.00      |-4.00     |-1.00     |1,844     |7,411     |59        |5.00        |0.0679    |24.37     |0                              
2020-11-23|SR101C5500|4.50      |3.00      |3.00      |0.50      |2.00      |4.00      |-2.50     |-0.50     |5,064     |14,077    |-2,500    |8.45        |0.0435    |27.66     |0                              
2020-11-23|SR101C5600|3.00      |2.00      |2.00      |1.00      |1.50      |3.00      |-1.50     |0.00      |1,468     |5,400     |617       |2.37        |0.0288    |30.61     |0                              
2020-11-23|SR101C5700|2.00      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |652       |1,844     |-183      |0.78        |0.0194    |33.28     |0                              
2020-11-23|SR101C5800|1.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |1,395     |6,408     |-672      |1.29        |0.0132    |35.72     |0                              
2020-11-23|SR101C5900|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |699       |1,542     |-561      |0.49        |0.0091    |37.98     |0                              
2020-11-23|SR101C6000|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |324       |2,436     |-246      |0.18        |0.0065    |40.09     |0                              
2020-11-23|SR101C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |207       |2,842     |-207      |0.11        |0.0045    |42.05     |0                              
2020-11-23|SR101C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |2,184     |-43       |0.02        |0.0033    |43.91     |0                              
2020-11-23|SR101C6300|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |10,169    |-10       |0.01        |0.0023    |45.66     |0                              
2020-11-23|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |2,022     |-20       |0.02        |-0.0002   |32.94     |0                              
2020-11-23|SR101P4300|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |40        |774       |-10       |0.04        |-0.0005   |30.94     |0                              
2020-11-23|SR101P4400|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |61        |618       |-29       |0.04        |-0.0011   |28.87     |0                              
2020-11-23|SR101P4500|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |12        |1,414     |-12       |0.01        |-0.0027   |26.70     |0                              
2020-11-23|SR101P4600|3.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-3.00     |-3.00     |135       |860       |-35       |0.10        |-0.0063   |24.42     |0                              
2020-11-23|SR101P4700|5.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |302       |3,002     |-116      |0.29        |-0.0152   |22.01     |0                              
2020-11-23|SR101P4800|8.50      |2.50      |3.00      |0.50      |1.00      |2.50      |-7.50     |-6.00     |1,238     |3,778     |-405      |1.79        |-0.0366   |19.45     |0                              
2020-11-23|SR101P4900|13.50     |9.00      |9.50      |2.00      |2.50      |6.50      |-11.00    |-7.00     |2,575     |3,246     |-502      |14.32       |-0.0933   |16.79     |0                              
2020-11-23|SR101P5000|29.00     |31.00     |33.00     |10.00     |11.50     |18.00     |-17.50    |-11.00    |3,226     |8,913     |-620      |64.74       |-0.2462   |14.40     |0                              
2020-11-23|SR101P5100|83.50     |85.00     |89.00     |38.00     |40.50     |57.00     |-43.00    |-26.50    |880       |2,730     |-187      |49.42       |-0.5597   |13.88     |0                              
2020-11-23|SR101P5200|169.50    |152.50    |162.50    |92.50     |95.50     |135.00    |-74.00    |-34.50    |293       |1,538     |-16       |34.39       |-0.7945   |16.72     |0                              
2020-11-23|SR101P5300|263.00    |240.50    |260.00    |178.00    |178.00    |228.00    |-85.00    |-35.00    |144       |1,274     |-5        |29.37       |-0.8883   |20.68     |0                              
2020-11-23|SR101P5400|359.50    |346.00    |354.00    |272.50    |272.50    |325.00    |-87.00    |-34.50    |104       |279       |-22       |31.11       |-0.9318   |24.37     |0                              
2020-11-23|SR101P5500|457.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-34.00    |-34.00    |0         |353       |0         |0.00        |-0.9564   |27.66     |0                              
2020-11-23|SR101P5600|555.50    |0.00      |0.00      |0.00      |0.00      |521.50    |-34.00    |-34.00    |0         |197       |0         |0.00        |-0.9713   |30.61     |0                              
2020-11-23|SR101P5700|654.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-34.00    |-34.00    |0         |93        |0         |0.00        |-0.9808   |33.28     |0                              
2020-11-23|SR101P5800|754.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-34.00    |-34.00    |0         |89        |0         |0.00        |-0.9873   |35.72     |0                              
2020-11-23|SR101P5900|853.50    |0.00      |0.00      |0.00      |0.00      |819.50    |-34.00    |-34.00    |0         |26        |0         |0.00        |-0.9915   |37.98     |0                              
2020-11-23|SR101P6000|953.50    |0.00      |0.00      |0.00      |0.00      |919.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.9943   |40.09     |0                              
2020-11-23|SR101P6100|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,019.00  |-34.00    |-34.00    |0         |22        |0         |0.00        |-0.9965   |42.05     |0                              
2020-11-23|SR101P6200|1,153.00  |0.00      |0.00      |0.00      |0.00      |1,119.00  |-34.00    |-34.00    |0         |19        |0         |0.00        |-0.9979   |43.91     |0                              
2020-11-23|SR101P6300|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,219.00  |-34.00    |-34.00    |0         |11        |0         |0.00        |-0.9990   |45.66     |0                              
2020-11-23|SR103C4300|773.00    |0.00      |0.00      |0.00      |0.00      |797.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9839    |19.11     |0                              
2020-11-23|SR103C4400|675.00    |0.00      |0.00      |0.00      |0.00      |699.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9710    |18.22     |0                              
2020-11-23|SR103C4500|578.50    |0.00      |0.00      |0.00      |0.00      |602.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9521    |17.37     |0                              
2020-11-23|SR103C4600|484.00    |0.00      |0.00      |0.00      |0.00      |507.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9237    |16.56     |0                              
2020-11-23|SR103C4700|393.00    |0.00      |0.00      |0.00      |0.00      |415.50    |22.50     |22.50     |0         |10        |0         |0.00        |0.8805    |15.83     |0                              
2020-11-23|SR103C4800|307.50    |0.00      |0.00      |0.00      |0.00      |329.00    |21.50     |21.50     |0         |27        |0         |0.00        |0.8182    |15.22     |0                              
2020-11-23|SR103C4900|231.50    |0.00      |0.00      |0.00      |0.00      |250.00    |18.50     |18.50     |0         |60        |0         |0.00        |0.7336    |14.77     |0                              
2020-11-23|SR103C5000|167.50    |171.00    |171.00    |171.00    |171.00    |182.50    |3.50      |15.00     |5         |64        |0         |0.86        |0.6250    |14.51     |0                              
2020-11-23|SR103C5100|118.50    |123.00    |161.50    |118.00    |161.00    |128.00    |42.50     |9.50      |39        |119       |28        |6.01        |0.5051    |14.49     |0                              
2020-11-23|SR103C5200|81.00     |85.50     |117.00    |81.50     |117.00    |88.00     |36.00     |7.00      |93        |199       |53        |9.51        |0.3886    |14.69     |0                              
2020-11-23|SR103C5300|55.50     |55.00     |80.00     |55.00     |77.50     |59.50     |22.00     |4.00      |157       |159       |-26       |10.92       |0.2879    |15.09     |0                              
2020-11-23|SR103C5400|38.00     |39.00     |54.00     |35.50     |52.50     |41.00     |14.50     |3.00      |202       |428       |75        |9.81        |0.2101    |15.64     |0                              
2020-11-23|SR103C5500|25.50     |25.00     |36.50     |25.00     |36.50     |28.50     |11.00     |3.00      |54        |224       |14        |1.78        |0.1528    |16.28     |0                              
2020-11-23|SR103C5600|17.50     |17.50     |23.50     |16.50     |23.50     |20.00     |6.00      |2.50      |45        |188       |7         |0.89        |0.1115    |16.99     |0                              
2020-11-23|SR103C5700|12.00     |12.50     |14.00     |12.50     |14.00     |14.50     |2.00      |2.50      |14        |128       |-2        |0.18        |0.0818    |17.72     |0                              
2020-11-23|SR103C5800|8.50      |9.50      |13.50     |9.50      |13.50     |10.50     |5.00      |2.00      |31        |326       |16        |0.32        |0.0609    |18.46     |0                              
2020-11-23|SR103C5900|5.50      |8.00      |11.00     |7.00      |10.50     |8.00      |5.00      |2.50      |173       |481       |83        |1.71        |0.0464    |19.20     |0                              
2020-11-23|SR103P4300|5.50      |4.00      |4.50      |3.50      |3.50      |3.00      |-2.00     |-2.50     |60        |269       |10        |0.24        |-0.0196   |19.11     |0                              
2020-11-23|SR103P4400|7.50      |6.50      |7.00      |6.00      |6.00      |5.00      |-1.50     |-2.50     |60        |194       |-10       |0.40        |-0.0309   |18.22     |0                              
2020-11-23|SR103P4500|11.00     |9.50      |10.00     |7.50      |7.50      |8.00      |-3.50     |-3.00     |68        |490       |24        |0.63        |-0.0482   |17.37     |0                              
2020-11-23|SR103P4600|16.00     |14.50     |14.50     |10.00     |10.50     |13.00     |-5.50     |-3.00     |93        |226       |59        |1.28        |-0.0750   |16.56     |0                              
2020-11-23|SR103P4700|24.50     |21.50     |21.50     |15.50     |16.00     |21.00     |-8.50     |-3.50     |63        |179       |-12       |1.20        |-0.1168   |15.83     |0                              
2020-11-23|SR103P4800|39.00     |34.00     |36.00     |27.50     |27.50     |34.50     |-11.50    |-4.50     |176       |261       |44        |6.10        |-0.1779   |15.22     |0                              
2020-11-23|SR103P4900|62.50     |54.00     |54.00     |45.50     |47.00     |55.00     |-15.50    |-7.50     |14        |105       |0         |0.72        |-0.2616   |14.77     |0                              
2020-11-23|SR103P5000|98.00     |91.50     |91.50     |69.50     |71.00     |87.00     |-27.00    |-11.00    |56        |122       |28        |4.27        |-0.3696   |14.51     |0                              
2020-11-23|SR103P5100|148.00    |109.00    |109.00    |109.00    |109.00    |132.00    |-39.00    |-16.00    |6         |97        |6         |0.66        |-0.4893   |14.49     |0                              
2020-11-23|SR103P5200|210.50    |162.00    |162.00    |161.00    |161.00    |191.50    |-49.50    |-19.00    |4         |202       |2         |0.65        |-0.6060   |14.69     |0                              
2020-11-23|SR103P5300|284.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-21.50    |-21.50    |0         |118       |0         |0.00        |-0.7073   |15.09     |0                              
2020-11-23|SR103P5400|366.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-22.50    |-22.50    |0         |73        |0         |0.00        |-0.7859   |15.64     |0                              
2020-11-23|SR103P5500|453.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-23.00    |-23.00    |0         |31        |0         |0.00        |-0.8441   |16.28     |0                              
2020-11-23|SR103P5600|545.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-23.00    |-23.00    |0         |70        |0         |0.00        |-0.8866   |16.99     |0                              
2020-11-23|SR103P5700|639.50    |0.00      |0.00      |0.00      |0.00      |616.00    |-23.50    |-23.50    |0         |80        |0         |0.00        |-0.9175   |17.72     |0                              
2020-11-23|SR103P5800|735.50    |0.00      |0.00      |0.00      |0.00      |712.00    |-23.50    |-23.50    |0         |48        |0         |0.00        |-0.9396   |18.46     |0                              
2020-11-23|SR103P5900|833.00    |0.00      |0.00      |0.00      |0.00      |809.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.9553   |19.20     |0                              
2020-11-23|SR105C4300|768.00    |0.00      |0.00      |0.00      |0.00      |806.50    |38.50     |38.50     |0         |66        |0         |0.00        |0.9589    |17.19     |0                              
2020-11-23|SR105C4400|673.00    |0.00      |0.00      |0.00      |0.00      |710.50    |37.50     |37.50     |0         |76        |0         |0.00        |0.9381    |16.54     |0                              
2020-11-23|SR105C4500|580.50    |0.00      |0.00      |0.00      |0.00      |617.50    |37.00     |37.00     |0         |74        |0         |0.00        |0.9105    |15.95     |0                              
2020-11-23|SR105C4600|491.00    |575.50    |575.50    |575.50    |575.50    |527.00    |84.50     |36.00     |1         |78        |0         |0.58        |0.8735    |15.43     |0                              
2020-11-23|SR105C4700|406.50    |430.50    |482.00    |430.50    |480.00    |441.50    |73.50     |35.00     |17        |224       |-2        |7.81        |0.8245    |15.00     |0                              
2020-11-23|SR105C4800|329.00    |357.00    |357.00    |350.00    |350.00    |362.00    |21.00     |33.00     |14        |2,289     |1         |4.97        |0.7621    |14.70     |0                              
2020-11-23|SR105C4900|260.50    |287.50    |326.50    |275.50    |326.00    |291.00    |65.50     |30.50     |51        |3,585     |-3        |14.89       |0.6865    |14.55     |0                              
2020-11-23|SR105C5000|203.00    |217.00    |262.00    |214.50    |262.00    |229.50    |59.00     |26.50     |366       |3,146     |-13       |83.45       |0.6015    |14.58     |0                              
2020-11-23|SR105C5100|157.00    |170.00    |211.50    |169.00    |211.50    |179.50    |54.50     |22.50     |646       |1,234     |109       |122.26      |0.5135    |14.80     |0                              
2020-11-23|SR105C5200|121.50    |134.50    |165.00    |133.00    |158.50    |141.00    |37.00     |19.50     |382       |1,428     |-24       |57.51       |0.4301    |15.19     |0                              
2020-11-23|SR105C5300|95.50     |107.00    |130.50    |105.00    |130.50    |111.50    |35.00     |16.00     |690       |2,176     |133       |80.46       |0.3565    |15.73     |0                              
2020-11-23|SR105C5400|76.00     |82.00     |100.50    |80.50     |100.00    |90.00     |24.00     |14.00     |1,571     |5,840     |301       |145.48      |0.2954    |16.38     |0                              
2020-11-23|SR105C5500|61.50     |68.50     |83.50     |68.00     |82.50     |73.50     |21.00     |12.00     |984       |4,584     |2         |74.44       |0.2461    |17.11     |0                              
2020-11-23|SR105C5600|51.00     |60.00     |69.00     |58.50     |68.00     |61.00     |17.00     |10.00     |121       |1,152     |-31       |7.54        |0.2061    |17.88     |0                              
2020-11-23|SR105C5700|43.00     |50.50     |58.50     |49.00     |57.00     |51.00     |14.00     |8.00      |152       |1,046     |19        |8.34        |0.1733    |18.66     |0                              
2020-11-23|SR105C5800|36.00     |39.00     |50.50     |39.00     |50.00     |44.00     |14.00     |8.00      |1,654     |4,245     |694       |74.38       |0.1485    |19.45     |0                              
2020-11-23|SR105P4300|12.00     |12.00     |12.50     |8.50      |8.50      |10.00     |-3.50     |-2.00     |361       |1,538     |-7        |3.75        |-0.0437   |17.19     |0                              
2020-11-23|SR105P4400|16.50     |16.00     |16.00     |12.00     |12.00     |14.50     |-4.50     |-2.00     |77        |893       |15        |1.19        |-0.0620   |16.54     |0                              
2020-11-23|SR105P4500|23.50     |21.00     |21.50     |16.00     |16.00     |20.50     |-7.50     |-3.00     |133       |793       |-22       |2.57        |-0.0873   |15.95     |0                              
2020-11-23|SR105P4600|34.00     |30.00     |31.00     |22.00     |22.00     |30.00     |-12.00    |-4.00     |214       |2,781     |39        |6.02        |-0.1221   |15.43     |0                              
2020-11-23|SR105P4700|49.00     |41.50     |43.50     |32.50     |33.00     |44.00     |-16.00    |-5.00     |70        |1,951     |7         |2.76        |-0.1692   |15.00     |0                              
2020-11-23|SR105P4800|70.50     |60.50     |66.00     |48.00     |48.00     |63.50     |-22.50    |-7.00     |172       |4,408     |4         |9.68        |-0.2301   |14.70     |0                              
2020-11-23|SR105P4900|101.00    |89.50     |98.00     |73.50     |74.50     |92.00     |-26.50    |-9.00     |221       |2,434     |59        |19.20       |-0.3045   |14.55     |0                              
2020-11-23|SR105P5000|142.50    |135.50    |137.00    |105.50    |105.50    |129.50    |-37.00    |-13.00    |356       |5,105     |124       |45.67       |-0.3888   |14.58     |0                              
2020-11-23|SR105P5100|195.50    |185.00    |194.00    |154.50    |154.50    |178.50    |-41.00    |-17.00    |616       |1,428     |225       |113.10      |-0.4766   |14.80     |0                              
2020-11-23|SR105P5200|259.50    |245.00    |249.00    |220.00    |220.00    |239.00    |-39.50    |-20.50    |119       |341       |-19       |28.38       |-0.5603   |15.19     |0                              
2020-11-23|SR105P5300|332.00    |315.00    |317.50    |281.50    |281.50    |308.50    |-50.50    |-23.50    |70        |153       |-38       |20.95       |-0.6344   |15.73     |0                              
2020-11-23|SR105P5400|412.00    |390.00    |391.50    |376.00    |376.00    |386.00    |-36.00    |-26.00    |59        |312       |-19       |22.82       |-0.6963   |16.38     |0                              
2020-11-23|SR105P5500|496.50    |472.50    |474.00    |438.50    |438.50    |469.00    |-58.00    |-27.50    |59        |199       |-39       |27.33       |-0.7464   |17.11     |0                              
2020-11-23|SR105P5600|585.00    |561.00    |564.50    |561.00    |564.50    |555.50    |-20.50    |-29.50    |27        |248       |3         |15.15       |-0.7875   |17.88     |0                              
2020-11-23|SR105P5700|676.50    |0.00      |0.00      |0.00      |0.00      |645.00    |-31.50    |-31.50    |0         |36        |0         |0.00        |-0.8214   |18.66     |0                              
2020-11-23|SR105P5800|769.00    |0.00      |0.00      |0.00      |0.00      |737.00    |-32.00    |-32.00    |0         |14        |0         |0.00        |-0.8474   |19.45     |0                              
2020-11-23|SR107C4600|531.50    |0.00      |0.00      |0.00      |0.00      |544.00    |12.50     |12.50     |0         |3         |0         |0.00        |0.8535    |14.28     |0                              
2020-11-23|SR107C4700|451.00    |0.00      |0.00      |0.00      |0.00      |466.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.7965    |14.50     |0                              
2020-11-23|SR107C4800|376.50    |0.00      |0.00      |0.00      |0.00      |395.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7322    |14.71     |0                              
2020-11-23|SR107C4900|310.00    |0.00      |0.00      |0.00      |0.00      |331.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6635    |14.92     |0                              
2020-11-23|SR107C5000|252.00    |0.00      |0.00      |0.00      |0.00      |275.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5925    |15.12     |0                              
2020-11-23|SR107C5100|204.50    |0.00      |0.00      |0.00      |0.00      |227.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.5218    |15.32     |0                              
2020-11-23|SR107C5200|165.50    |0.00      |0.00      |0.00      |0.00      |186.50    |21.00     |21.00     |0         |13        |0         |0.00        |0.4538    |15.52     |0                              
2020-11-23|SR107C5300|136.00    |0.00      |0.00      |0.00      |0.00      |151.50    |15.50     |15.50     |0         |14        |0         |0.00        |0.3902    |15.72     |0                              
2020-11-23|SR107C5400|112.50    |0.00      |0.00      |0.00      |0.00      |122.50    |10.00     |10.00     |0         |14        |0         |0.00        |0.3318    |15.92     |0                              
2020-11-23|SR107C5500|94.00     |106.50    |106.50    |106.50    |106.50    |97.50     |12.50     |3.50      |8         |33        |8         |0.85        |0.2789    |16.11     |0                              
2020-11-23|SR107C5600|79.00     |89.50     |91.00     |89.50     |91.00     |78.00     |12.00     |-1.00     |13        |31        |8         |1.17        |0.2325    |16.30     |0                              
2020-11-23|SR107C5700|67.50     |74.50     |80.00     |2.50      |80.00     |62.00     |12.50     |-5.50     |14        |40        |10        |0.91        |0.1931    |16.48     |0                              
2020-11-23|SR107P4600|49.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-10.00    |-10.00    |0         |51        |0         |0.00        |-0.1398   |14.28     |0                              
2020-11-23|SR107P4700|68.00     |58.00     |58.00     |58.00     |58.00     |61.00     |-10.00    |-7.00     |3         |10        |-3        |0.18        |-0.1940   |14.50     |0                              
2020-11-23|SR107P4800|92.50     |78.50     |78.50     |78.50     |78.50     |89.00     |-14.00    |-3.50     |3         |26        |3         |0.24        |-0.2563   |14.71     |0                              
2020-11-23|SR107P4900|124.50    |0.00      |0.00      |0.00      |0.00      |124.50    |0.00      |0.00      |0         |13        |0         |0.00        |-0.3237   |14.92     |0                              
2020-11-23|SR107P5000|165.50    |0.00      |0.00      |0.00      |0.00      |167.00    |1.50      |1.50      |0         |10        |0         |0.00        |-0.3939   |15.12     |0                              
2020-11-23|SR107P5100|216.00    |0.00      |0.00      |0.00      |0.00      |217.50    |1.50      |1.50      |0         |8         |0         |0.00        |-0.4643   |15.32     |0                              
2020-11-23|SR107P5200|276.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.5324   |15.52     |0                              
2020-11-23|SR107P5300|345.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-6.00     |-6.00     |0         |5         |0         |0.00        |-0.5966   |15.72     |0                              
2020-11-23|SR107P5400|420.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6559   |15.92     |0                              
2020-11-23|SR107P5500|500.50    |0.00      |0.00      |0.00      |0.00      |482.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.7101   |16.11     |0                              
2020-11-23|SR107P5600|584.50    |0.00      |0.00      |0.00      |0.00      |561.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7580   |16.30     |0                              
2020-11-23|SR107P5700|672.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.7991   |16.48     |0                              
2020-11-23|SR109C4600|575.50    |0.00      |0.00      |0.00      |0.00      |598.00    |22.50     |22.50     |0         |1         |0         |0.00        |0.8361    |14.46     |0                              
2020-11-23|SR109C4700|495.50    |549.00    |549.00    |545.50    |545.50    |519.00    |50.00     |23.50     |5         |29        |3         |2.74        |0.7884    |14.39     |0                              
2020-11-23|SR109C4800|422.50    |0.00      |0.00      |0.00      |0.00      |446.00    |23.50     |23.50     |0         |50        |0         |0.00        |0.7346    |14.35     |0                              
2020-11-23|SR109C4900|357.50    |0.00      |0.00      |0.00      |0.00      |380.00    |22.50     |22.50     |0         |31        |0         |0.00        |0.6750    |14.36     |0                              
2020-11-23|SR109C5000|300.50    |0.00      |0.00      |0.00      |0.00      |321.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6120    |14.43     |0                              
2020-11-23|SR109C5100|253.00    |265.00    |298.00    |259.00    |298.00    |270.50    |45.00     |17.50     |22        |120       |7         |5.92        |0.5482    |14.57     |0                              
2020-11-23|SR109C5200|213.00    |226.00    |245.50    |215.00    |237.00    |227.50    |24.00     |14.50     |119       |79        |4         |26.49       |0.4861    |14.79     |0                              
2020-11-23|SR109C5300|179.00    |185.50    |201.50    |180.00    |201.50    |190.50    |22.50     |11.50     |77        |85        |5         |14.30       |0.4274    |15.07     |0                              
2020-11-23|SR109C5400|149.50    |159.50    |159.50    |151.00    |151.00    |161.00    |1.50      |11.50     |3         |20        |0         |0.47        |0.3742    |15.41     |0                              
2020-11-23|SR109C5500|127.00    |0.00      |0.00      |0.00      |0.00      |137.00    |10.00     |10.00     |0         |29        |0         |0.00        |0.3271    |15.78     |0                              
2020-11-23|SR109C5600|107.50    |0.00      |0.00      |0.00      |0.00      |116.00    |8.50      |8.50      |0         |38        |0         |0.00        |0.2846    |16.17     |0                              
2020-11-23|SR109C5700|90.50     |0.00      |0.00      |0.00      |0.00      |99.50     |9.00      |9.00      |0         |26        |0         |0.00        |0.2489    |16.57     |0                              
2020-11-23|SR109C5800|78.00     |82.50     |96.50     |82.00     |94.00     |85.00     |16.00     |7.00      |27        |216       |-7        |2.36        |0.2169    |16.97     |0                              
2020-11-23|SR109P4600|63.50     |57.00     |57.00     |49.00     |50.00     |53.50     |-13.50    |-10.00    |15        |127       |10        |0.77        |-0.1546   |14.46     |0                              
2020-11-23|SR109P4700|82.50     |74.50     |74.50     |64.50     |65.00     |73.50     |-17.50    |-9.00     |49        |183       |39        |3.33        |-0.1993   |14.39     |0                              
2020-11-23|SR109P4800|108.00    |101.00    |101.00    |101.00    |101.00    |99.00     |-7.00     |-9.00     |3         |57        |0         |0.31        |-0.2509   |14.35     |0                              
2020-11-23|SR109P4900|141.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-10.50    |-10.50    |0         |87        |0         |0.00        |-0.3088   |14.36     |0                              
2020-11-23|SR109P5000|182.50    |164.00    |164.00    |164.00    |164.00    |171.00    |-18.50    |-11.50    |7         |134       |-7        |1.15        |-0.3706   |14.43     |0                              
2020-11-23|SR109P5100|233.00    |223.00    |223.00    |209.50    |210.00    |218.50    |-23.00    |-14.50    |7         |100       |1         |1.49        |-0.4338   |14.57     |0                              
2020-11-23|SR109P5200|291.50    |267.00    |267.00    |258.50    |258.50    |273.50    |-33.00    |-18.00    |9         |29        |1         |2.38        |-0.4959   |14.79     |0                              
2020-11-23|SR109P5300|355.50    |0.00      |0.00      |0.00      |0.00      |335.00    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.5551   |15.07     |0                              
2020-11-23|SR109P5400|425.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |-0.6092   |15.41     |0                              
2020-11-23|SR109P5500|500.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-22.50    |-22.50    |0         |30        |0         |0.00        |-0.6574   |15.78     |0                              
2020-11-23|SR109P5600|579.50    |0.00      |0.00      |0.00      |0.00      |555.50    |-24.00    |-24.00    |0         |59        |0         |0.00        |-0.7013   |16.17     |0                              
2020-11-23|SR109P5700|661.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7386   |16.57     |0                              
2020-11-23|SR109P5800|747.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7724   |16.97     |0                              
2020-11-23|TA101C2950|510.00    |0.00      |0.00      |0.00      |0.00      |504.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.9963    |37.08     |0                              
2020-11-23|TA101C3000|460.50    |419.00    |419.00    |419.00    |419.00    |454.50    |-41.50    |-6.00     |9         |61        |-9        |2.03        |0.9937    |35.25     |0                              
2020-11-23|TA101C3050|410.50    |390.00    |392.00    |390.00    |392.00    |404.50    |-18.50    |-6.00     |10        |308       |-5        |1.96        |0.9893    |33.38     |0                              
2020-11-23|TA101C3100|361.00    |347.00    |347.00    |347.00    |347.00    |355.00    |-14.00    |-6.00     |10        |260       |0         |1.74        |0.9827    |31.48     |0                              
2020-11-23|TA101C3150|312.00    |305.50    |316.00    |271.00    |312.00    |305.50    |0.00      |-6.50     |45        |620       |-24       |6.56        |0.9721    |29.56     |0                              
2020-11-23|TA101C3200|263.00    |259.00    |282.00    |223.50    |260.50    |257.00    |-2.50     |-6.00     |127       |815       |-15       |15.96       |0.9548    |27.65     |0                              
2020-11-23|TA101C3250|215.00    |216.50    |233.00    |168.50    |214.00    |209.00    |-1.00     |-6.00     |379       |1,843     |0         |39.02       |0.9265    |25.79     |0                              
2020-11-23|TA101C3300|168.50    |169.50    |184.50    |122.50    |161.50    |162.50    |-7.00     |-6.00     |1,256     |4,631     |129       |99.42       |0.8777    |24.08     |2                              
2020-11-23|TA101C3350|125.00    |124.50    |140.00    |83.50     |119.50    |119.00    |-5.50     |-6.00     |906       |3,724     |-245      |49.59       |0.7978    |22.68     |0                              
2020-11-23|TA101C3400|86.50     |92.00     |99.50     |54.00     |85.00     |81.00     |-1.50     |-5.50     |4,491     |9,824     |-634      |176.06      |0.6750    |21.81     |2                              
2020-11-23|TA101C3450|55.50     |60.50     |68.00     |34.00     |55.00     |51.50     |-0.50     |-4.00     |6,118     |8,748     |87        |162.59      |0.5196    |21.64     |0                              
2020-11-23|TA101C3500|34.50     |37.50     |43.00     |22.00     |36.00     |31.50     |1.50      |-3.00     |16,434    |23,700    |2,273     |274.42      |0.3659    |22.22     |1                              
2020-11-23|TA101C3550|21.00     |23.50     |27.50     |13.50     |21.00     |19.00     |0.00      |-2.00     |3,351     |6,666     |-473      |35.59       |0.2451    |23.37     |0                              
2020-11-23|TA101C3600|13.50     |15.50     |17.00     |8.00      |12.50     |12.00     |-1.00     |-1.50     |5,836     |23,216    |-265      |36.75       |0.1608    |24.85     |0                              
2020-11-23|TA101C3650|8.50      |8.50      |10.00     |5.00      |7.00      |7.50      |-1.50     |-1.00     |2,724     |10,329    |-394      |9.97        |0.1076    |26.49     |0                              
2020-11-23|TA101C3700|6.00      |8.50      |8.50      |2.50      |4.00      |5.00      |-2.00     |-1.00     |4,007     |14,628    |-473      |7.47        |0.0729    |28.18     |0                              
2020-11-23|TA101C3750|4.00      |3.50      |4.00      |2.00      |2.50      |3.50      |-1.50     |-0.50     |2,347     |14,641    |-126      |3.45        |0.0501    |29.85     |0                              
2020-11-23|TA101C3800|3.00      |3.00      |3.00      |1.00      |2.00      |2.50      |-1.00     |-0.50     |2,675     |21,347    |418       |2.67        |0.0348    |31.49     |0                              
2020-11-23|TA101C3850|2.00      |1.00      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,043     |9,726     |-180      |0.57        |0.0245    |33.06     |0                              
2020-11-23|TA101C3900|1.50      |1.00      |1.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |432       |7,231     |-102      |0.21        |0.0179    |34.58     |0                              
2020-11-23|TA101C3950|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |451       |5,564     |-12       |0.18        |0.0128    |36.04     |0                              
2020-11-23|TA101C4000|1.00      |1.00      |1.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2,214     |49,860    |-61       |0.98        |0.0093    |37.44     |0                              
2020-11-23|TA101C4050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |173       |2,939     |-47       |0.05        |0.0070    |38.79     |0                              
2020-11-23|TA101C4100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |67        |4,564     |-60       |0.02        |0.0050    |40.08     |0                              
2020-11-23|TA101C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |58        |2,097     |-46       |0.02        |0.0039    |41.33     |0                              
2020-11-23|TA101C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |548       |3,253     |-469      |0.14        |0.0028    |42.53     |0                              
2020-11-23|TA101C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |2,580     |-40       |0.01        |0.0022    |43.69     |0                              
2020-11-23|TA101C4300|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |210       |5,251     |0         |0.06        |0.0016    |44.81     |0                              
2020-11-23|TA101C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,154     |0         |0.00        |0.0012    |45.89     |0                              
2020-11-23|TA101C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |48        |1,001     |-14       |0.01        |0.0010    |46.94     |0                              
2020-11-23|TA101C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |526       |1         |0.00        |0.0007    |47.96     |0                              
2020-11-23|TA101C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |910       |0         |0.00        |0.0006    |48.95     |0                              
2020-11-23|TA101C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |1,037     |0         |0.01        |0.0004    |49.90     |0                              
2020-11-23|TA101C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |233       |1         |0.00        |0.0003    |50.83     |0                              
2020-11-23|TA101C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |388       |0         |0.00        |0.0003    |51.74     |0                              
2020-11-23|TA101C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |254       |1         |0.00        |0.0002    |52.62     |0                              
2020-11-23|TA101C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |234       |0         |0.00        |0.0002    |53.48     |0                              
2020-11-23|TA101C4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |251       |8         |0.00        |0.0001    |54.32     |0                              
2020-11-23|TA101C4850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |263       |1         |0.00        |0.0001    |55.13     |0                              
2020-11-23|TA101C4900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |206       |1         |0.00        |0.0001    |55.93     |0                              
2020-11-23|TA101C4950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |399       |0         |0.00        |0.0001    |56.71     |0                              
2020-11-23|TA101C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |173       |66,465    |-40       |0.05        |0.0001    |57.47     |0                              
2020-11-23|TA101P2950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |154       |1,605     |-85       |0.04        |-0.0044   |37.08     |0                              
2020-11-23|TA101P3000|0.50      |1.00      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |527       |6,290     |-21       |0.24        |-0.0069   |35.25     |0                              
2020-11-23|TA101P3050|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |103       |1,750     |41        |0.05        |-0.0110   |33.38     |0                              
2020-11-23|TA101P3100|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |647       |2,940     |-40       |0.33        |-0.0175   |31.48     |0                              
2020-11-23|TA101P3150|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |1,255     |3,613     |169       |1.01        |-0.0279   |29.56     |0                              
2020-11-23|TA101P3200|3.00      |2.50      |3.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |896       |4,876     |165       |1.32        |-0.0450   |27.65     |0                              
2020-11-23|TA101P3250|5.00      |3.50      |6.00      |2.50      |3.50      |5.00      |-1.50     |0.00      |1,405     |3,484     |283       |2.84        |-0.0731   |25.79     |0                              
2020-11-23|TA101P3300|8.50      |6.00      |12.00     |4.50      |6.50      |8.50      |-2.00     |0.00      |2,786     |7,137     |-161      |10.15       |-0.1218   |24.08     |0                              
2020-11-23|TA101P3350|15.00     |10.00     |23.50     |8.50      |13.00     |15.00     |-2.00     |0.00      |3,454     |9,168     |55        |24.62       |-0.2015   |22.68     |0                              
2020-11-23|TA101P3400|26.50     |20.00     |44.00     |18.00     |25.00     |27.00     |-1.50     |0.50      |7,445     |12,047    |524       |103.69      |-0.3242   |21.81     |0                              
2020-11-23|TA101P3450|45.50     |39.00     |74.00     |34.50     |47.50     |47.50     |2.00      |2.00      |6,350     |9,159     |266       |154.27      |-0.4796   |21.64     |0                              
2020-11-23|TA101P3500|74.50     |67.00     |110.00    |60.50     |75.00     |77.00     |0.50      |2.50      |4,600     |8,576     |-253      |179.90      |-0.6333   |22.22     |0                              
2020-11-23|TA101P3550|111.00    |108.50    |153.00    |96.50     |112.50    |115.00    |1.50      |4.00      |454       |3,542     |128       |27.08       |-0.7542   |23.37     |0                              
2020-11-23|TA101P3600|153.50    |150.00    |198.00    |137.50    |151.50    |157.50    |-2.00     |4.00      |1,248     |3,588     |-455      |97.30       |-0.8386   |24.85     |0                              
2020-11-23|TA101P3650|198.50    |195.00    |243.00    |179.00    |199.00    |203.50    |0.50      |5.00      |1,271     |2,684     |-301      |128.02      |-0.8919   |26.49     |0                              
2020-11-23|TA101P3700|245.50    |258.50    |290.00    |230.50    |246.50    |251.00    |1.00      |5.50      |52        |1,214     |3         |6.65        |-0.9267   |28.18     |0                              
2020-11-23|TA101P3750|294.00    |284.50    |345.50    |284.50    |316.50    |299.50    |22.50     |5.50      |73        |1,620     |-33       |11.34       |-0.9497   |29.85     |0                              
2020-11-23|TA101P3800|342.50    |350.00    |390.00    |350.00    |350.50    |348.00    |8.00      |5.50      |42        |1,669     |-20       |7.62        |-0.9652   |31.49     |0                              
2020-11-23|TA101P3850|392.00    |399.50    |420.50    |399.50    |420.50    |397.50    |28.50     |5.50      |20        |817       |-10       |4.05        |-0.9756   |33.06     |0                              
2020-11-23|TA101P3900|441.00    |440.00    |449.00    |440.00    |449.00    |447.00    |8.00      |6.00      |50        |638       |-40       |11.10       |-0.9824   |34.58     |0                              
2020-11-23|TA101P3950|491.00    |491.00    |491.00    |491.00    |491.00    |496.50    |0.00      |5.50      |10        |460       |0         |2.46        |-0.9876   |36.04     |0                              
2020-11-23|TA101P4000|540.50    |549.00    |587.50    |549.00    |587.50    |546.50    |47.00     |6.00      |30        |688       |-20       |8.43        |-0.9913   |37.44     |0                              
2020-11-23|TA101P4050|590.50    |0.00      |0.00      |0.00      |0.00      |596.50    |6.00      |6.00      |0         |153       |0         |0.00        |-0.9938   |38.79     |0                              
2020-11-23|TA101P4100|640.00    |0.00      |0.00      |0.00      |0.00      |646.00    |6.00      |6.00      |0         |17        |0         |0.00        |-0.9959   |40.08     |0                              
2020-11-23|TA101P4150|690.00    |0.00      |0.00      |0.00      |0.00      |696.00    |6.00      |6.00      |0         |29        |0         |0.00        |-0.9972   |41.33     |0                              
2020-11-23|TA101P4200|740.00    |0.00      |0.00      |0.00      |0.00      |746.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.9984   |42.53     |0                              
2020-11-23|TA101P4250|790.00    |0.00      |0.00      |0.00      |0.00      |796.00    |6.00      |6.00      |0         |52        |0         |0.00        |-0.9992   |43.69     |0                              
2020-11-23|TA101P4300|840.00    |0.00      |0.00      |0.00      |0.00      |846.00    |6.00      |6.00      |0         |21        |0         |0.00        |-0.9998   |44.81     |0                              
2020-11-23|TA101P4350|890.00    |0.00      |0.00      |0.00      |0.00      |896.00    |6.00      |6.00      |0         |14        |0         |0.00        |-1.0000   |45.89     |0                              
2020-11-23|TA101P4400|940.00    |0.00      |0.00      |0.00      |0.00      |946.00    |6.00      |6.00      |0         |13        |0         |0.00        |-1.0000   |46.94     |0                              
2020-11-23|TA101P4450|990.00    |0.00      |0.00      |0.00      |0.00      |996.00    |6.00      |6.00      |0         |30        |0         |0.00        |-1.0000   |47.96     |0                              
2020-11-23|TA101P4500|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |6.00      |6.00      |0         |37        |0         |0.00        |-1.0000   |48.95     |0                              
2020-11-23|TA101P4550|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |6.00      |6.00      |0         |20        |0         |0.00        |-1.0000   |49.90     |0                              
2020-11-23|TA101P4600|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |6.00      |6.00      |0         |19        |0         |0.00        |-1.0000   |50.83     |0                              
2020-11-23|TA101P4650|1,190.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |6.00      |6.00      |0         |11        |0         |0.00        |-1.0000   |51.74     |0                              
2020-11-23|TA101P4700|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |6.00      |6.00      |0         |25        |0         |0.00        |-1.0000   |52.62     |0                              
2020-11-23|TA101P4750|1,290.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |6.00      |6.00      |0         |29        |0         |0.00        |-1.0000   |53.48     |0                              
2020-11-23|TA101P4800|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |6.00      |6.00      |0         |21        |0         |0.00        |-1.0000   |54.32     |0                              
2020-11-23|TA101P4850|1,390.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |6.00      |6.00      |0         |34        |0         |0.00        |-1.0000   |55.13     |0                              
2020-11-23|TA101P4900|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |6.00      |6.00      |0         |13        |0         |0.00        |-1.0000   |55.93     |0                              
2020-11-23|TA101P4950|1,490.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |6.00      |6.00      |0         |16        |0         |0.00        |-1.0000   |56.71     |0                              
2020-11-23|TA101P5000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |6.00      |6.00      |0         |148       |0         |0.00        |-1.0000   |57.47     |0                              
2020-11-23|TA102C3000|502.00    |0.00      |0.00      |0.00      |0.00      |491.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9783    |22.62     |0                              
2020-11-23|TA102C3050|453.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9692    |21.69     |0                              
2020-11-23|TA102C3100|405.50    |412.00    |412.00    |412.00    |412.00    |394.00    |6.50      |-11.50    |1         |128       |0         |0.21        |0.9541    |21.00     |0                              
2020-11-23|TA102C3150|358.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-11.50    |-11.50    |0         |74        |0         |0.00        |0.9311    |20.59     |0                              
2020-11-23|TA102C3200|313.50    |306.00    |314.00    |306.00    |314.00    |301.50    |0.50      |-12.00    |21        |176       |-5        |3.24        |0.8974    |20.46     |0                              
2020-11-23|TA102C3250|270.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-12.00    |-12.00    |0         |196       |0         |0.00        |0.8512    |20.57     |0                              
2020-11-23|TA102C3300|231.00    |223.00    |229.00    |197.00    |229.00    |219.50    |-2.00     |-11.50    |130       |168       |-48       |13.83       |0.7920    |20.86     |0                              
2020-11-23|TA102C3350|195.00    |201.50    |201.50    |162.00    |188.50    |184.50    |-6.50     |-10.50    |64        |237       |-14       |5.80        |0.7229    |21.30     |0                              
2020-11-23|TA102C3400|163.00    |152.50    |152.50    |135.00    |135.00    |153.50    |-28.00    |-9.50     |26        |277       |1         |1.81        |0.6484    |21.83     |0                              
2020-11-23|TA102C3450|135.00    |127.50    |132.50    |109.00    |132.50    |127.50    |-2.50     |-7.50     |46        |279       |9         |2.79        |0.5729    |22.43     |0                              
2020-11-23|TA102C3500|111.00    |93.50     |112.00    |89.50     |109.50    |105.00    |-1.50     |-6.00     |107       |675       |-8        |5.33        |0.4997    |23.06     |0                              
2020-11-23|TA102C3550|91.00     |90.00     |95.00     |76.00     |95.00     |86.00     |4.00      |-5.00     |170       |463       |16        |7.39        |0.4312    |23.71     |0                              
2020-11-23|TA102C3600|75.00     |71.00     |78.00     |63.00     |75.00     |71.00     |0.00      |-4.00     |262       |1,468     |52        |9.58        |0.3693    |24.37     |0                              
2020-11-23|TA102C3650|61.00     |59.00     |63.00     |40.00     |63.00     |58.50     |2.00      |-2.50     |231       |643       |-10       |6.38        |0.3149    |25.03     |0                              
2020-11-23|TA102C3700|50.00     |48.00     |52.50     |43.50     |50.00     |48.00     |0.00      |-2.00     |183       |516       |22        |4.37        |0.2670    |25.68     |0                              
2020-11-23|TA102C3750|40.50     |37.50     |42.50     |35.50     |41.00     |39.00     |0.50      |-1.50     |288       |367       |-7        |5.59        |0.2247    |26.33     |0                              
2020-11-23|TA102C3800|33.50     |32.00     |35.00     |31.00     |34.00     |32.50     |0.50      |-1.00     |477       |1,249     |41        |7.90        |0.1905    |26.96     |0                              
2020-11-23|TA102C3850|27.00     |25.50     |28.50     |25.00     |28.00     |27.00     |1.00      |0.00      |195       |490       |75        |2.60        |0.1600    |27.58     |0                              
2020-11-23|TA102C3900|22.50     |21.00     |24.00     |20.50     |22.00     |22.00     |-0.50     |-0.50     |168       |918       |6         |1.84        |0.1349    |28.19     |0                              
2020-11-23|TA102C3950|18.50     |17.00     |20.00     |16.50     |19.00     |18.50     |0.50      |0.00      |328       |623       |-54       |2.89        |0.1135    |28.79     |0                              
2020-11-23|TA102C4000|15.00     |15.50     |17.50     |12.50     |14.50     |15.00     |-0.50     |0.00      |1,487     |2,593     |-156      |11.04       |0.0955    |29.37     |0                              
2020-11-23|TA102P3000|3.00      |2.50      |3.50      |2.00      |3.50      |2.50      |0.50      |-0.50     |460       |1,127     |175       |0.64        |-0.0230   |22.62     |0                              
2020-11-23|TA102P3050|4.50      |3.00      |4.50      |2.50      |4.50      |3.50      |0.00      |-1.00     |478       |470       |63        |0.79        |-0.0314   |21.69     |0                              
2020-11-23|TA102P3100|6.50      |4.50      |7.50      |3.50      |7.00      |5.00      |0.50      |-1.50     |638       |659       |84        |1.57        |-0.0458   |21.00     |0                              
2020-11-23|TA102P3150|9.50      |7.00      |10.50     |5.50      |9.50      |7.50      |0.00      |-2.00     |837       |676       |95        |2.98        |-0.0680   |20.59     |0                              
2020-11-23|TA102P3200|14.50     |10.50     |17.00     |8.50      |14.00     |12.00     |-0.50     |-2.50     |948       |1,258     |233       |6.01        |-0.1010   |20.46     |0                              
2020-11-23|TA102P3250|21.50     |18.00     |25.00     |15.00     |22.50     |19.00     |1.00      |-2.50     |952       |621       |110       |9.71        |-0.1466   |20.57     |0                              
2020-11-23|TA102P3300|31.50     |27.00     |39.00     |22.50     |34.00     |30.00     |2.50      |-1.50     |550       |378       |33        |8.77        |-0.2053   |20.86     |0                              
2020-11-23|TA102P3350|45.50     |42.50     |55.50     |38.50     |48.00     |45.00     |2.50      |-0.50     |445       |495       |64        |10.68       |-0.2741   |21.30     |0                              
2020-11-23|TA102P3400|63.00     |58.50     |81.00     |52.00     |67.00     |64.00     |4.00      |1.00      |340       |579       |9         |10.76       |-0.3483   |21.83     |0                              
2020-11-23|TA102P3450|85.00     |80.00     |108.50    |78.00     |90.00     |87.50     |5.00      |2.50      |100       |289       |12        |4.66        |-0.4238   |22.43     |0                              
2020-11-23|TA102P3500|111.00    |110.50    |132.50    |98.00     |116.50    |115.00    |5.50      |4.00      |37        |176       |2         |2.10        |-0.4969   |23.06     |0                              
2020-11-23|TA102P3550|141.00    |130.50    |168.00    |130.50    |160.00    |146.00    |19.00     |5.00      |38        |237       |-18       |2.92        |-0.5655   |23.71     |0                              
2020-11-23|TA102P3600|174.50    |175.50    |203.00    |163.50    |179.50    |180.50    |5.00      |6.00      |178       |262       |-4        |16.25       |-0.6274   |24.37     |0                              
2020-11-23|TA102P3650|210.50    |203.50    |231.00    |203.50    |231.00    |218.00    |20.50     |7.50      |34        |214       |-14       |3.72        |-0.6820   |25.03     |0                              
2020-11-23|TA102P3700|249.00    |251.00    |273.50    |234.50    |267.00    |257.50    |18.00     |8.50      |90        |179       |0         |11.75       |-0.7301   |25.68     |0                              
2020-11-23|TA102P3750|289.50    |0.00      |0.00      |0.00      |0.00      |298.50    |9.00      |9.00      |0         |127       |0         |0.00        |-0.7727   |26.33     |0                              
2020-11-23|TA102P3800|332.50    |0.00      |0.00      |0.00      |0.00      |341.50    |9.00      |9.00      |0         |199       |0         |0.00        |-0.8071   |26.96     |0                              
2020-11-23|TA102P3850|376.00    |0.00      |0.00      |0.00      |0.00      |385.50    |9.50      |9.50      |0         |170       |0         |0.00        |-0.8379   |27.58     |0                              
2020-11-23|TA102P3900|421.00    |0.00      |0.00      |0.00      |0.00      |431.00    |10.00     |10.00     |0         |10        |0         |0.00        |-0.8634   |28.19     |0                              
2020-11-23|TA102P3950|467.00    |0.00      |0.00      |0.00      |0.00      |477.00    |10.00     |10.00     |0         |46        |0         |0.00        |-0.8851   |28.79     |0                              
2020-11-23|TA102P4000|513.50    |0.00      |0.00      |0.00      |0.00      |524.00    |10.50     |10.50     |0         |99        |0         |0.00        |-0.9035   |29.37     |0                              
2020-11-23|TA103C3000|529.50    |0.00      |0.00      |0.00      |0.00      |522.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9688    |20.17     |0                              
2020-11-23|TA103C3050|482.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9502    |20.30     |0                              
2020-11-23|TA103C3100|436.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.9260    |20.45     |0                              
2020-11-23|TA103C3150|392.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.8952    |20.61     |0                              
2020-11-23|TA103C3200|350.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-7.50     |-7.50     |0         |57        |0         |0.00        |0.8577    |20.80     |0                              
2020-11-23|TA103C3250|310.50    |318.00    |318.00    |318.00    |318.00    |303.00    |7.50      |-7.50     |2         |44        |-1        |0.32        |0.8139    |21.00     |0                              
2020-11-23|TA103C3300|273.50    |256.50    |256.50    |256.00    |256.00    |266.00    |-17.50    |-7.50     |4         |155       |-2        |0.52        |0.7647    |21.22     |0                              
2020-11-23|TA103C3350|239.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-8.00     |-8.00     |0         |79        |0         |0.00        |0.7113    |21.47     |0                              
2020-11-23|TA103C3400|208.00    |203.50    |211.50    |192.50    |192.50    |200.50    |-15.50    |-7.50     |11        |104       |1         |1.12        |0.6551    |21.74     |0                              
2020-11-23|TA103C3450|180.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-7.50     |-7.50     |0         |114       |0         |0.00        |0.5974    |22.03     |0                              
2020-11-23|TA103C3500|155.50    |151.00    |151.00    |132.00    |132.00    |148.50    |-23.50    |-7.00     |15        |858       |0         |1.10        |0.5396    |22.36     |0                              
2020-11-23|TA103C3550|134.00    |131.00    |131.00    |130.50    |130.50    |127.00    |-3.50     |-7.00     |4         |144       |3         |0.26        |0.4838    |22.71     |0                              
2020-11-23|TA103C3600|114.50    |111.50    |112.00    |105.50    |107.50    |108.50    |-7.00     |-6.00     |20        |193       |2         |1.11        |0.4306    |23.09     |0                              
2020-11-23|TA103C3650|99.00     |93.50     |93.50     |80.00     |93.00     |93.00     |-6.00     |-6.00     |44        |97        |4         |1.99        |0.3816    |23.51     |0                              
2020-11-23|TA103C3700|85.00     |80.00     |80.00     |80.00     |80.00     |79.50     |-5.00     |-5.50     |8         |261       |3         |0.32        |0.3370    |23.97     |0                              
2020-11-23|TA103C3750|73.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-5.00     |-5.00     |0         |531       |0         |0.00        |0.2963    |24.47     |0                              
2020-11-23|TA103C3800|63.50     |54.00     |60.00     |54.00     |60.00     |59.00     |-3.50     |-4.50     |50        |460       |-6        |1.47        |0.2617    |25.02     |0                              
2020-11-23|TA103C3850|55.00     |51.50     |54.50     |45.00     |51.50     |51.00     |-3.50     |-4.00     |77        |287       |-11       |1.95        |0.2301    |25.62     |0                              
2020-11-23|TA103C3900|48.00     |45.00     |45.00     |40.50     |45.00     |45.00     |-3.00     |-3.00     |41        |215       |0         |0.90        |0.2048    |26.28     |0                              
2020-11-23|TA103C3950|42.00     |38.00     |39.00     |35.00     |38.00     |40.00     |-4.00     |-2.00     |68        |437       |10        |1.28        |0.1820    |27.00     |0                              
2020-11-23|TA103C4000|36.50     |33.50     |33.50     |30.00     |30.00     |35.50     |-6.50     |-1.00     |75        |191       |7         |1.21        |0.1634    |27.79     |0                              
2020-11-23|TA103C4050|32.50     |30.00     |32.00     |25.50     |26.00     |33.00     |-6.50     |0.50      |236       |312       |146       |3.48        |0.1486    |28.66     |0                              
2020-11-23|TA103C4100|28.50     |0.00      |0.00      |0.00      |0.00      |30.00     |1.50      |1.50      |0         |222       |0         |0.00        |0.1357    |29.62     |0                              
2020-11-23|TA103C4150|25.50     |0.00      |0.00      |0.00      |0.00      |28.00     |2.50      |2.50      |0         |258       |0         |0.00        |0.1251    |30.69     |0                              
2020-11-23|TA103C4200|23.00     |0.00      |0.00      |0.00      |0.00      |27.50     |4.50      |4.50      |0         |287       |0         |0.00        |0.1183    |31.87     |0                              
2020-11-23|TA103C4250|20.50     |92.00     |92.00     |26.00     |26.00     |27.00     |5.50      |6.50      |25        |406       |18        |0.36        |0.1131    |33.18     |0                              
2020-11-23|TA103P3000|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |117       |0         |0.00        |-0.0328   |20.17     |0                              
2020-11-23|TA103P3050|8.50      |7.50      |9.50      |7.00      |7.00      |7.00      |-1.50     |-1.50     |49        |250       |-35       |0.20        |-0.0499   |20.30     |0                              
2020-11-23|TA103P3100|12.50     |11.00     |15.00     |9.50      |10.50     |11.00     |-2.00     |-1.50     |42        |206       |20        |0.23        |-0.0727   |20.45     |0                              
2020-11-23|TA103P3150|18.00     |16.50     |20.00     |14.00     |16.00     |16.50     |-2.00     |-1.50     |77        |185       |27        |0.63        |-0.1025   |20.61     |0                              
2020-11-23|TA103P3200|26.00     |23.50     |25.00     |20.50     |23.50     |24.00     |-2.50     |-2.00     |124       |146       |-33       |1.44        |-0.1390   |20.80     |0                              
2020-11-23|TA103P3250|36.00     |38.50     |38.50     |33.00     |33.00     |34.00     |-3.00     |-2.00     |56        |103       |14        |0.96        |-0.1821   |21.00     |0                              
2020-11-23|TA103P3300|49.00     |47.50     |47.50     |44.50     |44.50     |47.00     |-4.50     |-2.00     |91        |158       |39        |2.07        |-0.2307   |21.22     |0                              
2020-11-23|TA103P3350|64.50     |59.50     |62.00     |59.50     |59.50     |62.50     |-5.00     |-2.00     |71        |62        |10        |2.17        |-0.2837   |21.47     |0                              
2020-11-23|TA103P3400|82.50     |88.50     |88.50     |79.00     |80.00     |81.50     |-2.50     |-1.00     |71        |82        |12        |2.90        |-0.3396   |21.74     |0                              
2020-11-23|TA103P3450|104.50    |102.00    |102.00    |101.50    |101.50    |103.00    |-3.00     |-1.50     |11        |111       |10        |0.56        |-0.3971   |22.03     |0                              
2020-11-23|TA103P3500|129.50    |125.50    |138.50    |120.00    |127.50    |128.50    |-2.00     |-1.00     |28        |122       |23        |1.90        |-0.4548   |22.36     |0                              
2020-11-23|TA103P3550|157.50    |155.50    |172.50    |155.50    |172.50    |157.00    |15.00     |-0.50     |20        |96        |0         |1.64        |-0.5106   |22.71     |0                              
2020-11-23|TA103P3600|188.00    |0.00      |0.00      |0.00      |0.00      |188.00    |0.00      |0.00      |0         |59        |0         |0.00        |-0.5639   |23.09     |0                              
2020-11-23|TA103P3650|222.00    |0.00      |0.00      |0.00      |0.00      |222.00    |0.00      |0.00      |0         |81        |0         |0.00        |-0.6131   |23.51     |0                              
2020-11-23|TA103P3700|258.00    |262.00    |273.00    |260.00    |260.00    |258.50    |2.00      |0.50      |12        |46        |2         |1.58        |-0.6579   |23.97     |0                              
2020-11-23|TA103P3750|296.00    |295.50    |295.50    |291.50    |291.50    |296.50    |-4.50     |0.50      |30        |59        |30        |4.40        |-0.6989   |24.47     |0                              
2020-11-23|TA103P3800|336.00    |0.00      |0.00      |0.00      |0.00      |337.50    |1.50      |1.50      |0         |18        |0         |0.00        |-0.7337   |25.02     |0                              
2020-11-23|TA103P3850|377.00    |0.00      |0.00      |0.00      |0.00      |379.00    |2.00      |2.00      |0         |28        |0         |0.00        |-0.7657   |25.62     |0                              
2020-11-23|TA103P3900|420.00    |0.00      |0.00      |0.00      |0.00      |423.00    |3.00      |3.00      |0         |14        |0         |0.00        |-0.7914   |26.28     |0                              
2020-11-23|TA103P3950|463.50    |0.00      |0.00      |0.00      |0.00      |467.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.8145   |27.00     |0                              
2020-11-23|TA103P4000|508.00    |0.00      |0.00      |0.00      |0.00      |513.50    |5.50      |5.50      |0         |33        |0         |0.00        |-0.8336   |27.79     |0                              
2020-11-23|TA103P4050|554.00    |0.00      |0.00      |0.00      |0.00      |560.00    |6.00      |6.00      |0         |8         |0         |0.00        |-0.8487   |28.66     |0                              
2020-11-23|TA103P4100|600.00    |0.00      |0.00      |0.00      |0.00      |607.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.8619   |29.62     |0                              
2020-11-23|TA103P4150|646.50    |0.00      |0.00      |0.00      |0.00      |655.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8728   |30.69     |0                              
2020-11-23|TA103P4200|694.00    |0.00      |0.00      |0.00      |0.00      |704.50    |10.50     |10.50     |0         |2         |0         |0.00        |-0.8799   |31.87     |0                              
2020-11-23|TA103P4250|741.50    |0.00      |0.00      |0.00      |0.00      |753.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8853   |33.18     |0                              
2020-11-23|TA105C3050|559.00    |536.00    |572.50    |536.00    |570.50    |557.00    |11.50     |-2.00     |9         |104       |-5        |2.47        |0.8847    |23.34     |0                              
2020-11-23|TA105C3100|516.50    |0.00      |0.00      |0.00      |0.00      |513.00    |-3.50     |-3.50     |0         |18        |0         |0.00        |0.8640    |22.94     |0                              
2020-11-23|TA105C3150|475.00    |449.00    |483.50    |449.00    |483.50    |470.50    |8.50      |-4.50     |11        |104       |10        |2.49        |0.8400    |22.58     |0                              
2020-11-23|TA105C3200|435.00    |463.00    |463.00    |409.50    |439.00    |429.00    |4.00      |-6.00     |23        |273       |0         |5.02        |0.8132    |22.27     |2                              
2020-11-23|TA105C3250|396.50    |416.50    |426.00    |384.00    |384.00    |390.00    |-12.50    |-6.50     |82        |677       |-11       |17.01       |0.7825    |22.03     |0                              
2020-11-23|TA105C3300|360.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-8.00     |-8.00     |0         |779       |0         |0.00        |0.7491    |21.87     |0                              
2020-11-23|TA105C3350|326.00    |308.50    |314.00    |308.50    |314.00    |318.00    |-12.00    |-8.00     |18        |541       |-6        |2.82        |0.7114    |21.82     |0                              
2020-11-23|TA105C3400|292.50    |301.00    |305.00    |271.50    |293.50    |285.50    |1.00      |-7.00     |62        |1,201     |-16       |8.97        |0.6724    |21.87     |0                              
2020-11-23|TA105C3450|263.50    |275.00    |281.50    |239.00    |268.00    |257.50    |4.50      |-6.00     |82        |956       |26        |10.74       |0.6307    |22.03     |0                              
2020-11-23|TA105C3500|236.50    |244.50    |258.50    |214.50    |240.00    |231.00    |3.50      |-5.50     |492       |3,404     |197       |58.42       |0.5892    |22.26     |0                              
2020-11-23|TA105C3550|213.50    |223.00    |225.00    |196.00    |214.50    |208.00    |1.00      |-5.50     |128       |1,562     |74        |13.87       |0.5479    |22.55     |0                              
2020-11-23|TA105C3600|192.50    |201.00    |209.00    |175.00    |195.50    |187.00    |3.00      |-5.50     |358       |2,527     |207       |34.96       |0.5079    |22.88     |0                              
2020-11-23|TA105C3650|174.50    |179.50    |183.00    |160.00    |176.00    |168.50    |1.50      |-6.00     |238       |2,156     |61        |20.76       |0.4696    |23.23     |0                              
2020-11-23|TA105C3700|157.50    |160.00    |169.00    |143.00    |160.00    |151.50    |2.50      |-6.00     |239       |2,458     |30        |18.40       |0.4331    |23.60     |0                              
2020-11-23|TA105C3750|144.00    |148.50    |151.50    |132.00    |142.50    |137.00    |-1.50     |-7.00     |247       |1,976     |-32       |17.41       |0.3992    |23.98     |0                              
2020-11-23|TA105C3800|130.00    |130.50    |137.50    |115.50    |126.50    |122.50    |-3.50     |-7.50     |541       |3,131     |38        |34.76       |0.3665    |24.35     |0                              
2020-11-23|TA105C3850|118.50    |117.00    |122.50    |105.00    |117.00    |111.50    |-1.50     |-7.00     |159       |2,138     |-22       |9.10        |0.3377    |24.73     |0                              
2020-11-23|TA105C3900|108.00    |110.00    |113.50    |97.00     |107.00    |100.50    |-1.00     |-7.50     |770       |4,986     |273       |41.41       |0.3097    |25.10     |0                              
2020-11-23|TA105C3950|97.50     |102.00    |102.50    |88.50     |98.50     |90.50     |1.00      |-7.00     |270       |2,479     |35        |13.15       |0.2843    |25.46     |0                              
2020-11-23|TA105C4000|89.50     |98.00     |99.50     |83.50     |91.00     |82.50     |1.50      |-7.00     |2,912     |13,158    |-666      |134.77      |0.2614    |25.82     |0                              
2020-11-23|TA105C4050|81.50     |83.00     |85.00     |76.50     |82.00     |74.00     |0.50      |-7.50     |219       |1,992     |-30       |8.70        |0.2391    |26.18     |0                              
2020-11-23|TA105C4100|73.50     |77.00     |77.00     |68.00     |72.00     |67.50     |-1.50     |-6.00     |433       |2,001     |69        |15.51       |0.2196    |26.53     |0                              
2020-11-23|TA105C4150|68.00     |67.00     |67.00     |67.00     |67.00     |61.50     |-1.00     |-6.50     |2         |970       |2         |0.07        |0.2019    |26.87     |0                              
2020-11-23|TA105C4200|62.00     |61.50     |63.50     |59.00     |59.00     |55.50     |-3.00     |-6.50     |43        |1,563     |0         |1.29        |0.1847    |27.21     |0                              
2020-11-23|TA105C4250|56.00     |58.00     |68.50     |54.50     |54.50     |50.00     |-1.50     |-6.00     |49        |997       |3         |1.38        |0.1694    |27.54     |0                              
2020-11-23|TA105C4300|51.50     |59.50     |63.50     |50.00     |54.50     |46.00     |3.00      |-5.50     |1,204     |11,429    |41        |33.06       |0.1561    |27.86     |0                              
2020-11-23|TA105P3050|25.50     |22.00     |26.00     |22.00     |22.50     |29.00     |-3.00     |3.50      |301       |1,517     |65        |3.56        |-0.1112   |23.34     |0                              
2020-11-23|TA105P3100|32.50     |30.00     |33.50     |27.50     |28.50     |35.00     |-4.00     |2.50      |423       |902       |133       |6.26        |-0.1309   |22.94     |0                              
2020-11-23|TA105P3150|40.50     |38.00     |42.00     |35.00     |36.50     |42.00     |-4.00     |1.50      |459       |1,470     |93        |8.52        |-0.1540   |22.58     |0                              
2020-11-23|TA105P3200|50.50     |46.50     |52.00     |44.50     |46.00     |50.50     |-4.50     |0.00      |486       |2,486     |63        |11.36       |-0.1800   |22.27     |0                              
2020-11-23|TA105P3250|62.00     |58.00     |63.50     |53.00     |55.00     |61.00     |-7.00     |-1.00     |954       |2,751     |143       |27.56       |-0.2099   |22.03     |0                              
2020-11-23|TA105P3300|74.50     |68.50     |76.00     |65.00     |66.50     |73.00     |-8.00     |-1.50     |808       |1,862     |295       |28.06       |-0.2427   |21.87     |0                              
2020-11-23|TA105P3350|90.00     |81.50     |94.00     |80.50     |80.50     |88.50     |-9.50     |-1.50     |50        |997       |2         |2.16        |-0.2798   |21.82     |0                              
2020-11-23|TA105P3400|106.50    |101.00    |110.00    |94.50     |99.00     |105.50    |-7.50     |-1.00     |774       |3,443     |557       |39.06       |-0.3184   |21.87     |0                              
2020-11-23|TA105P3450|127.00    |119.00    |132.00    |116.00    |118.50    |126.50    |-8.50     |-0.50     |200       |789       |62        |12.25       |-0.3597   |22.03     |0                              
2020-11-23|TA105P3500|149.00    |143.00    |155.00    |135.00    |142.50    |149.50    |-6.50     |0.50      |73        |1,699     |24        |5.23        |-0.4010   |22.26     |0                              
2020-11-23|TA105P3550|176.00    |167.00    |183.50    |157.50    |166.00    |176.50    |-10.00    |0.50      |84        |2,915     |-11       |7.03        |-0.4422   |22.55     |0                              
2020-11-23|TA105P3600|204.50    |192.00    |213.00    |188.00    |195.00    |204.50    |-9.50     |0.00      |257       |1,089     |98        |24.89       |-0.4822   |22.88     |0                              
2020-11-23|TA105P3650|236.00    |227.00    |250.00    |220.50    |226.00    |235.50    |-10.00    |-0.50     |112       |1,003     |40        |12.93       |-0.5206   |23.23     |0                              
2020-11-23|TA105P3700|268.50    |270.00    |280.00    |255.50    |257.50    |268.00    |-11.00    |-0.50     |21        |928       |-1        |2.83        |-0.5572   |23.60     |0                              
2020-11-23|TA105P3750|304.00    |290.00    |320.00    |280.50    |288.50    |303.00    |-15.50    |-1.00     |72        |945       |0         |10.81       |-0.5913   |23.98     |0                              
2020-11-23|TA105P3800|340.00    |327.50    |350.50    |316.50    |323.50    |338.50    |-16.50    |-1.50     |267       |550       |-20       |44.36       |-0.6244   |24.35     |0                              
2020-11-23|TA105P3850|378.00    |362.50    |390.00    |359.00    |370.50    |377.00    |-7.50     |-1.00     |111       |706       |68        |20.50       |-0.6535   |24.73     |0                              
2020-11-23|TA105P3900|417.00    |411.00    |423.50    |396.50    |406.50    |415.50    |-10.50    |-1.50     |28        |370       |18        |5.73        |-0.6818   |25.10     |0                              
2020-11-23|TA105P3950|456.00    |443.50    |480.00    |443.50    |450.50    |455.00    |-5.50     |-1.00     |45        |473       |41        |10.41       |-0.7077   |25.46     |0                              
2020-11-23|TA105P4000|497.50    |477.00    |508.00    |477.00    |508.00    |496.50    |10.50     |-1.00     |69        |404       |1         |16.97       |-0.7311   |25.82     |0                              
2020-11-23|TA105P4050|539.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-1.00     |-1.00     |0         |404       |0         |0.00        |-0.7539   |26.18     |0                              
2020-11-23|TA105P4100|581.00    |574.00    |574.00    |574.00    |574.00    |580.50    |-7.00     |-0.50     |2         |255       |0         |0.58        |-0.7738   |26.53     |0                              
2020-11-23|TA105P4150|625.00    |615.50    |615.50    |615.50    |615.50    |624.50    |-9.50     |-0.50     |8         |139       |8         |2.46        |-0.7921   |26.87     |0                              
2020-11-23|TA105P4200|668.50    |0.00      |0.00      |0.00      |0.00      |668.00    |-0.50     |-0.50     |0         |150       |0         |0.00        |-0.8100   |27.21     |0                              
2020-11-23|TA105P4250|712.50    |707.00    |707.00    |707.00    |707.00    |712.50    |-5.50     |0.00      |8         |169       |8         |2.83        |-0.8259   |27.54     |0                              
2020-11-23|TA105P4300|757.50    |751.00    |752.50    |751.00    |752.50    |758.00    |-5.00     |0.50      |16        |121       |0         |6.02        |-0.8398   |27.86     |0                              
2020-11-23|TA107C3100|586.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8503    |22.81     |0                              
2020-11-23|TA107C3150|546.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8264    |22.73     |0                              
2020-11-23|TA107C3200|507.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8018    |22.67     |0                              
2020-11-23|TA107C3250|471.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7740    |22.64     |0                              
2020-11-23|TA107C3300|436.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7461    |22.63     |0                              
2020-11-23|TA107C3350|404.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7149    |22.65     |0                              
2020-11-23|TA107C3400|372.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6838    |22.73     |0                              
2020-11-23|TA107C3450|344.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6510    |22.85     |0                              
2020-11-23|TA107C3500|317.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.6183    |23.03     |0                              
2020-11-23|TA107C3550|292.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5856    |23.24     |0                              
2020-11-23|TA107C3600|269.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5532    |23.48     |0                              
2020-11-23|TA107C3650|247.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5218    |23.74     |0                              
2020-11-23|TA107C3700|229.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4914    |24.01     |0                              
2020-11-23|TA107C3750|211.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4619    |24.29     |0                              
2020-11-23|TA107C3800|195.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.4340    |24.57     |0                              
2020-11-23|TA107C3850|181.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.4075    |24.85     |0                              
2020-11-23|TA107C3900|167.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3816    |25.12     |0                              
2020-11-23|TA107C3950|154.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.3578    |25.40     |0                              
2020-11-23|TA107C4000|144.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-7.00     |-7.00     |0         |63        |0         |0.00        |0.3354    |25.67     |0                              
2020-11-23|TA107C4050|134.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-7.50     |-7.50     |0         |35        |0         |0.00        |0.3135    |25.93     |0                              
2020-11-23|TA107C4100|123.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.2932    |26.20     |0                              
2020-11-23|TA107P3100|44.50     |42.00     |43.50     |42.00     |43.50     |47.50     |-1.00     |3.00      |6         |33        |3         |0.13        |-0.1423   |22.81     |0                              
2020-11-23|TA107P3150|54.50     |52.00     |52.00     |52.00     |52.00     |57.00     |-2.50     |2.50      |3         |30        |3         |0.08        |-0.1650   |22.73     |0                              
2020-11-23|TA107P3200|65.00     |63.50     |63.50     |63.50     |63.50     |67.50     |-1.50     |2.50      |3         |15        |3         |0.10        |-0.1885   |22.67     |0                              
2020-11-23|TA107P3250|79.00     |78.00     |78.00     |78.00     |78.00     |80.50     |-1.00     |1.50      |3         |12        |3         |0.12        |-0.2154   |22.64     |0                              
2020-11-23|TA107P3300|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |44        |0         |0.00        |-0.2426   |22.63     |0                              
2020-11-23|TA107P3350|110.00    |0.00      |0.00      |0.00      |0.00      |110.50    |0.50      |0.50      |0         |36        |0         |0.00        |-0.2729   |22.65     |0                              
2020-11-23|TA107P3400|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |42        |0         |0.00        |-0.3035   |22.73     |0                              
2020-11-23|TA107P3450|149.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3358   |22.85     |0                              
2020-11-23|TA107P3500|171.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.3682   |23.03     |0                              
2020-11-23|TA107P3550|195.50    |0.00      |0.00      |0.00      |0.00      |195.50    |0.00      |0.00      |0         |18        |0         |0.00        |-0.4007   |23.24     |0                              
2020-11-23|TA107P3600|222.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4329   |23.48     |0                              
2020-11-23|TA107P3650|249.50    |0.00      |0.00      |0.00      |0.00      |250.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4644   |23.74     |0                              
2020-11-23|TA107P3700|280.50    |0.00      |0.00      |0.00      |0.00      |281.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4947   |24.01     |0                              
2020-11-23|TA107P3750|312.00    |0.00      |0.00      |0.00      |0.00      |312.00    |0.00      |0.00      |0         |12        |0         |0.00        |-0.5244   |24.29     |0                              
2020-11-23|TA107P3800|345.00    |0.00      |0.00      |0.00      |0.00      |345.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5525   |24.57     |0                              
2020-11-23|TA107P3850|380.00    |0.00      |0.00      |0.00      |0.00      |380.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5793   |24.85     |0                              
2020-11-23|TA107P3900|415.50    |0.00      |0.00      |0.00      |0.00      |415.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6055   |25.12     |0                              
2020-11-23|TA107P3950|452.50    |0.00      |0.00      |0.00      |0.00      |452.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6297   |25.40     |0                              
2020-11-23|TA107P4000|491.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.6525   |25.67     |0                              
2020-11-23|TA107P4050|530.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.6749   |25.93     |0                              
2020-11-23|TA107P4100|569.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6958   |26.20     |0                              
2020-11-23|TA109C3200|573.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7958    |22.54     |0                              
2020-11-23|TA109C3250|539.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7693    |22.78     |0                              
2020-11-23|TA109C3300|506.00    |525.50    |525.50    |498.00    |498.00    |498.00    |-8.00     |-8.00     |3         |190       |3         |0.78        |0.7430    |23.02     |0                              
2020-11-23|TA109C3350|476.00    |478.00    |480.00    |469.50    |469.50    |468.00    |-6.50     |-8.00     |13        |272       |-11       |3.11        |0.7152    |23.25     |0                              
2020-11-23|TA109C3400|446.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-8.00     |-8.00     |0         |351       |0         |0.00        |0.6882    |23.47     |0                              
2020-11-23|TA109C3450|418.50    |391.50    |391.50    |391.50    |391.50    |410.50    |-27.00    |-8.00     |1         |295       |1         |0.20        |0.6605    |23.69     |0                              
2020-11-23|TA109C3500|392.50    |396.50    |405.50    |374.00    |388.00    |384.50    |-4.50     |-8.00     |9         |508       |4         |1.74        |0.6331    |23.91     |0                              
2020-11-23|TA109C3550|366.50    |352.50    |352.50    |352.50    |352.50    |358.50    |-14.00    |-8.00     |5         |325       |-5        |0.88        |0.6062    |24.12     |0                              
2020-11-23|TA109C3600|344.00    |342.50    |347.50    |329.50    |347.50    |336.50    |3.50      |-7.50     |31        |822       |17        |5.22        |0.5792    |24.32     |0                              
2020-11-23|TA109C3650|322.50    |307.00    |325.00    |305.00    |325.00    |314.50    |2.50      |-8.00     |44        |320       |13        |6.77        |0.5529    |24.52     |0                              
2020-11-23|TA109C3700|300.50    |303.50    |308.00    |297.00    |304.00    |293.00    |3.50      |-7.50     |315       |2,071     |100       |47.82       |0.5271    |24.72     |0                              
2020-11-23|TA109C3750|282.00    |275.50    |287.50    |275.50    |287.50    |274.50    |5.50      |-7.50     |11        |166       |10        |1.52        |0.5021    |24.91     |0                              
2020-11-23|TA109C3800|264.00    |271.50    |271.50    |246.00    |247.00    |256.00    |-17.00    |-8.00     |5         |424       |4         |0.66        |0.4776    |25.10     |0                              
2020-11-23|TA109C3850|246.50    |250.00    |250.00    |233.00    |233.00    |238.00    |-13.50    |-8.50     |40        |288       |6         |4.81        |0.4535    |25.28     |0                              
2020-11-23|TA109C3900|230.50    |232.00    |232.00    |220.00    |230.00    |223.00    |-0.50     |-7.50     |20        |718       |1         |2.24        |0.4310    |25.47     |0                              
2020-11-23|TA109C3950|216.50    |217.50    |217.50    |200.00    |215.50    |208.50    |-1.00     |-8.00     |86        |1,706     |75        |8.89        |0.4090    |25.64     |0                              
2020-11-23|TA109C4000|202.00    |203.50    |205.50    |186.00    |186.00    |194.00    |-16.00    |-8.00     |70        |1,877     |48        |6.82        |0.3874    |25.82     |0                              
2020-11-23|TA109C4050|188.00    |189.50    |189.50    |177.00    |177.00    |180.50    |-11.00    |-7.50     |65        |1,856     |23        |5.90        |0.3670    |25.99     |0                              
2020-11-23|TA109C4100|176.50    |176.50    |179.00    |161.00    |179.00    |169.50    |2.50      |-7.00     |125       |2,326     |0         |10.67       |0.3479    |26.15     |0                              
2020-11-23|TA109C4150|165.50    |170.00    |170.00    |149.00    |166.00    |158.00    |0.50      |-7.50     |258       |1,555     |28        |20.68       |0.3292    |26.32     |0                              
2020-11-23|TA109P3200|77.50     |79.00     |86.00     |79.00     |86.00     |81.00     |8.50      |3.50      |41        |1,013     |0         |1.69        |-0.1917   |22.54     |0                              
2020-11-23|TA109P3250|93.00     |99.00     |100.00    |99.00     |99.00     |96.50     |6.00      |3.50      |12        |564       |10        |0.60        |-0.2170   |22.78     |0                              
2020-11-23|TA109P3300|109.00    |109.00    |114.00    |109.00    |111.50    |112.50    |2.50      |3.50      |33        |464       |14        |1.85        |-0.2423   |23.02     |0                              
2020-11-23|TA109P3350|128.00    |127.00    |129.50    |127.00    |129.00    |132.00    |1.00      |4.00      |103       |704       |49        |6.64        |-0.2692   |23.25     |0                              
2020-11-23|TA109P3400|147.50    |147.00    |157.00    |140.50    |147.50    |151.00    |0.00      |3.50      |28        |438       |16        |2.04        |-0.2955   |23.47     |0                              
2020-11-23|TA109P3450|169.00    |163.50    |180.50    |161.50    |172.00    |173.00    |3.00      |4.00      |26        |463       |11        |2.17        |-0.3226   |23.69     |0                              
2020-11-23|TA109P3500|192.00    |191.00    |199.50    |191.00    |195.50    |196.00    |3.50      |4.00      |31        |394       |1         |3.03        |-0.3496   |23.91     |0                              
2020-11-23|TA109P3550|215.50    |215.00    |215.00    |215.00    |215.00    |219.00    |-0.50     |3.50      |10        |336       |0         |1.08        |-0.3763   |24.12     |0                              
2020-11-23|TA109P3600|242.00    |243.00    |243.00    |241.50    |241.50    |246.00    |-0.50     |4.00      |2         |341       |1         |0.24        |-0.4029   |24.32     |0                              
2020-11-23|TA109P3650|269.50    |0.00      |0.00      |0.00      |0.00      |273.00    |3.50      |3.50      |0         |216       |0         |0.00        |-0.4292   |24.52     |0                              
2020-11-23|TA109P3700|296.50    |311.50    |311.50    |311.50    |311.50    |300.50    |15.00     |4.00      |1         |220       |1         |0.16        |-0.4550   |24.72     |0                              
2020-11-23|TA109P3750|327.50    |0.00      |0.00      |0.00      |0.00      |331.50    |4.00      |4.00      |0         |218       |0         |0.00        |-0.4800   |24.91     |0                              
2020-11-23|TA109P3800|358.50    |351.00    |351.00    |345.50    |345.50    |362.00    |-13.00    |3.50      |2         |221       |2         |0.35        |-0.5046   |25.10     |0                              
2020-11-23|TA109P3850|389.50    |385.00    |385.00    |377.50    |377.50    |393.00    |-12.00    |3.50      |4         |209       |4         |0.77        |-0.5290   |25.28     |0                              
2020-11-23|TA109P3900|423.00    |413.00    |420.50    |411.00    |411.00    |427.50    |-12.00    |4.50      |28        |196       |-6        |5.86        |-0.5516   |25.47     |0                              
2020-11-23|TA109P3950|458.00    |0.00      |0.00      |0.00      |0.00      |462.00    |4.00      |4.00      |0         |285       |0         |0.00        |-0.5739   |25.64     |0                              
2020-11-23|TA109P4000|492.50    |0.00      |0.00      |0.00      |0.00      |496.50    |4.00      |4.00      |0         |270       |0         |0.00        |-0.5961   |25.82     |0                              
2020-11-23|TA109P4050|528.00    |0.00      |0.00      |0.00      |0.00      |532.50    |4.50      |4.50      |0         |111       |0         |0.00        |-0.6169   |25.99     |0                              
2020-11-23|TA109P4100|565.50    |0.00      |0.00      |0.00      |0.00      |570.00    |4.50      |4.50      |0         |26        |0         |0.00        |-0.6364   |26.15     |0                              
2020-11-23|TA109P4150|603.50    |0.00      |0.00      |0.00      |0.00      |608.00    |4.50      |4.50      |0         |65        |0         |0.00        |-0.6558   |26.32     |0                              
2020-11-23|ZC101C485|119.00    |0.00      |0.00      |0.00      |0.00      |120.60    |1.60      |1.60      |0         |16        |0         |0.00        |1.0000    |37.49     |0                              
2020-11-23|ZC101C490|114.10    |0.00      |0.00      |0.00      |0.00      |115.60    |1.50      |1.50      |0         |6         |0         |0.00        |1.0000    |36.67     |0                              
2020-11-23|ZC101C495|109.10    |0.00      |0.00      |0.00      |0.00      |110.60    |1.50      |1.50      |0         |16        |0         |0.00        |1.0000    |35.85     |0                              
2020-11-23|ZC101C500|104.10    |0.00      |0.00      |0.00      |0.00      |105.60    |1.50      |1.50      |0         |87        |0         |0.00        |1.0000    |35.02     |0                              
2020-11-23|ZC101C510|94.10     |0.00      |0.00      |0.00      |0.00      |95.60     |1.50      |1.50      |0         |60        |0         |0.00        |1.0000    |33.33     |0                              
2020-11-23|ZC101C520|84.20     |0.00      |0.00      |0.00      |0.00      |85.60     |1.40      |1.40      |0         |20        |0         |0.00        |0.9996    |31.60     |0                              
2020-11-23|ZC101C530|74.20     |0.00      |0.00      |0.00      |0.00      |75.60     |1.40      |1.40      |0         |33        |0         |0.00        |0.9978    |29.82     |0                              
2020-11-23|ZC101C540|64.30     |0.00      |0.00      |0.00      |0.00      |65.60     |1.30      |1.30      |0         |102       |0         |0.00        |0.9946    |27.99     |0                              
2020-11-23|ZC101C550|54.30     |0.00      |0.00      |0.00      |0.00      |55.70     |1.40      |1.40      |0         |334       |0         |0.00        |0.9885    |26.12     |0                              
2020-11-23|ZC101C560|44.40     |44.40     |46.50     |43.60     |46.50     |45.80     |2.10      |1.40      |100       |802       |0         |44.93       |0.9762    |24.21     |0                              
2020-11-23|ZC101C570|34.60     |34.40     |39.00     |34.40     |37.40     |36.00     |2.80      |1.40      |92        |706       |-1        |33.22       |0.9518    |22.31     |0                              
2020-11-23|ZC101C580|24.90     |25.80     |28.90     |25.70     |27.00     |26.60     |2.10      |1.70      |46        |1,250     |-10       |12.43       |0.9013    |20.49     |0                              
2020-11-23|ZC101C590|16.10     |15.80     |20.70     |15.60     |18.70     |17.70     |2.60      |1.60      |277       |3,022     |-16       |48.81       |0.8015    |18.97     |0                              
2020-11-23|ZC101C600|9.40      |8.70      |13.00     |8.60      |10.40     |10.40     |1.00      |1.00      |1,624     |4,982     |8         |167.45      |0.6270    |18.08     |0                              
2020-11-23|ZC101C610|5.10      |4.80      |7.30      |4.20      |5.10      |5.30      |0.00      |0.20      |3,093     |4,357     |432       |179.54      |0.4105    |18.20     |0                              
2020-11-23|ZC101C620|2.70      |2.60      |4.10      |2.40      |2.90      |2.60      |0.20      |-0.10     |3,013     |3,386     |493       |92.31       |0.2351    |19.26     |0                              
2020-11-23|ZC101C630|1.40      |1.30      |2.10      |1.20      |1.40      |1.30      |0.00      |-0.10     |934       |2,483     |69        |15.05       |0.1296    |20.87     |0                              
2020-11-23|ZC101C640|0.80      |0.70      |1.20      |0.40      |0.60      |0.70      |-0.20     |-0.10     |2,355     |2,800     |-1,308    |16.77       |0.0727    |22.67     |0                              
2020-11-23|ZC101C650|0.40      |0.30      |0.60      |0.20      |0.20      |0.40      |-0.20     |0.00      |355       |2,354     |35        |1.08        |0.0418    |24.49     |0                              
2020-11-23|ZC101C660|0.20      |0.20      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |496       |2,973     |297       |1.35        |0.0245    |26.25     |0                              
2020-11-23|ZC101C670|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |74        |458       |2         |0.10        |0.0147    |27.94     |0                              
2020-11-23|ZC101C680|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |104       |676       |61        |0.11        |0.0091    |29.54     |0                              
2020-11-23|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0001   |37.49     |0                              
2020-11-23|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |333       |0         |0.00        |-0.0002   |36.67     |0                              
2020-11-23|ZC101P495|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |30        |244       |30        |0.05        |-0.0003   |35.85     |0                              
2020-11-23|ZC101P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,463     |0         |0.00        |-0.0004   |35.02     |0                              
2020-11-23|ZC101P510|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |847       |0         |0.00        |-0.0008   |33.33     |0                              
2020-11-23|ZC101P520|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |260       |0         |0.00        |-0.0015   |31.60     |0                              
2020-11-23|ZC101P530|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |579       |0         |0.00        |-0.0031   |29.82     |0                              
2020-11-23|ZC101P540|0.30      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.20     |-0.20     |120       |1,277     |-50       |0.12        |-0.0060   |27.99     |0                              
2020-11-23|ZC101P550|0.40      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.30     |-0.30     |423       |1,673     |-136      |0.48        |-0.0118   |26.12     |0                              
2020-11-23|ZC101P560|0.50      |0.40      |0.40      |0.20      |0.20      |0.20      |-0.30     |-0.30     |135       |2,202     |16        |0.37        |-0.0238   |24.21     |0                              
2020-11-23|ZC101P570|0.60      |0.60      |0.60      |0.30      |0.30      |0.50      |-0.30     |-0.10     |279       |1,905     |30        |1.23        |-0.0480   |22.31     |0                              
2020-11-23|ZC101P580|0.90      |1.00      |1.10      |0.60      |0.70      |1.00      |-0.20     |0.10      |807       |1,259     |7         |6.66        |-0.0982   |20.49     |0                              
2020-11-23|ZC101P590|2.10      |2.20      |2.70      |1.40      |1.70      |2.10      |-0.40     |0.00      |765       |1,393     |-175      |14.63       |-0.1978   |18.97     |0                              
2020-11-23|ZC101P600|5.40      |6.00      |6.00      |3.50      |4.40      |4.80      |-1.00     |-0.60     |1,469     |1,213     |-112      |66.31       |-0.3722   |18.08     |0                              
2020-11-23|ZC101P610|11.10     |11.50     |11.50     |8.50      |8.90      |9.70      |-2.20     |-1.40     |386       |491       |-22       |36.37       |-0.5887   |18.20     |0                              
2020-11-23|ZC101P620|18.70     |18.30     |18.30     |14.50     |16.50     |17.00     |-2.20     |-1.70     |197       |429       |29        |32.25       |-0.7642   |19.26     |0                              
2020-11-23|ZC101P630|27.40     |0.00      |0.00      |0.00      |0.00      |25.70     |-1.70     |-1.70     |0         |250       |0         |0.00        |-0.8698   |20.87     |0                              
2020-11-23|ZC101P640|36.70     |34.10     |35.90     |34.10     |35.50     |35.10     |-1.20     |-1.60     |41        |154       |-40       |14.49       |-0.9270   |22.67     |0                              
2020-11-23|ZC101P650|46.40     |0.00      |0.00      |0.00      |0.00      |44.80     |-1.60     |-1.60     |0         |111       |0         |0.00        |-0.9581   |24.49     |0                              
2020-11-23|ZC101P660|56.20     |0.00      |0.00      |0.00      |0.00      |54.60     |-1.60     |-1.60     |0         |140       |0         |0.00        |-0.9757   |26.25     |0                              
2020-11-23|ZC101P670|66.10     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.60     |-1.60     |0         |0         |0         |0.00        |-0.9856   |27.94     |0                              
2020-11-23|ZC101P680|76.00     |75.80     |75.80     |75.80     |75.80     |74.50     |-0.20     |-1.50     |20        |20        |20        |15.16       |-0.9915   |29.54     |0                              
2020-11-23|ZC102C510|76.80     |0.00      |0.00      |0.00      |0.00      |81.10     |4.30      |4.30      |0         |0         |0         |0.00        |0.9895    |19.74     |0                              
2020-11-23|ZC102C520|66.90     |0.00      |0.00      |0.00      |0.00      |71.20     |4.30      |4.30      |0         |0         |0         |0.00        |0.9798    |18.87     |0                              
2020-11-23|ZC102C530|57.20     |0.00      |0.00      |0.00      |0.00      |61.40     |4.20      |4.20      |0         |0         |0         |0.00        |0.9645    |18.01     |0                              
2020-11-23|ZC102C540|47.80     |0.00      |0.00      |0.00      |0.00      |51.80     |4.00      |4.00      |0         |31        |0         |0.00        |0.9403    |17.21     |0                              
2020-11-23|ZC102C550|38.70     |0.00      |0.00      |0.00      |0.00      |42.40     |3.70      |3.70      |0         |50        |0         |0.00        |0.9024    |16.47     |0                              
2020-11-23|ZC102C560|30.10     |0.00      |0.00      |0.00      |0.00      |33.50     |3.40      |3.40      |0         |31        |0         |0.00        |0.8451    |15.84     |0                              
2020-11-23|ZC102C570|22.50     |25.00     |25.00     |24.40     |24.40     |25.40     |1.90      |2.90      |30        |54        |0         |7.50        |0.7597    |15.38     |0                              
2020-11-23|ZC102C580|16.10     |18.10     |19.90     |18.10     |19.00     |18.40     |2.90      |2.30      |216       |448       |33        |41.19       |0.6490    |15.14     |0                              
2020-11-23|ZC102C590|11.10     |12.20     |14.30     |11.10     |13.00     |12.70     |1.90      |1.60      |896       |1,039     |325       |114.65      |0.5216    |15.18     |0                              
2020-11-23|ZC102C600|7.50      |8.10      |9.60      |7.60      |8.90      |8.60      |1.40      |1.10      |1,084     |2,039     |275       |93.34       |0.3970    |15.50     |0                              
2020-11-23|ZC102C610|5.10      |5.40      |6.30      |5.10      |6.00      |5.80      |0.90      |0.70      |1,622     |1,755     |649       |95.61       |0.2906    |16.05     |0                              
2020-11-23|ZC102C620|3.50      |4.00      |4.40      |3.70      |4.10      |3.90      |0.60      |0.40      |396       |957       |202       |16.00       |0.2095    |16.76     |0                              
2020-11-23|ZC102C630|2.50      |2.70      |3.10      |2.50      |2.80      |2.70      |0.30      |0.20      |330       |562       |27        |9.11        |0.1510    |17.58     |0                              
2020-11-23|ZC102C640|1.80      |2.00      |2.20      |1.90      |2.00      |1.90      |0.20      |0.10      |189       |406       |-19       |3.78        |0.1093    |18.45     |0                              
2020-11-23|ZC102C650|1.30      |1.50      |1.60      |1.30      |1.50      |1.40      |0.20      |0.10      |159       |601       |51        |2.19        |0.0797    |19.34     |0                              
2020-11-23|ZC102C660|1.00      |1.00      |1.10      |1.00      |1.00      |1.00      |0.00      |0.00      |172       |292       |60        |1.75        |0.0586    |20.22     |0                              
2020-11-23|ZC102P510|0.30      |0.30      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |88        |287       |20        |0.24        |-0.0131   |19.74     |0                              
2020-11-23|ZC102P520|0.50      |0.40      |0.40      |0.30      |0.30      |0.30      |-0.20     |-0.20     |50        |165       |0         |0.19        |-0.0216   |18.87     |0                              
2020-11-23|ZC102P530|0.80      |0.70      |0.70      |0.50      |0.60      |0.50      |-0.20     |-0.30     |208       |245       |52        |1.19        |-0.0359   |18.01     |0                              
2020-11-23|ZC102P540|1.30      |1.10      |1.10      |0.80      |0.90      |0.90      |-0.40     |-0.40     |313       |330       |7         |2.89        |-0.0591   |17.21     |0                              
2020-11-23|ZC102P550|2.20      |1.90      |1.90      |1.40      |1.50      |1.60      |-0.70     |-0.60     |300       |370       |48        |4.70        |-0.0961   |16.47     |0                              
2020-11-23|ZC102P560|3.60      |3.00      |3.00      |2.20      |2.50      |2.60      |-1.10     |-1.00     |245       |243       |50        |6.43        |-0.1527   |15.84     |0                              
2020-11-23|ZC102P570|6.00      |5.10      |5.10      |3.80      |4.20      |4.50      |-1.80     |-1.50     |242       |229       |42        |10.78       |-0.2374   |15.38     |0                              
2020-11-23|ZC102P580|9.50      |8.70      |9.00      |1.40      |7.00      |7.40      |-2.50     |-2.10     |212       |202       |-10       |15.55       |-0.3477   |15.14     |0                              
2020-11-23|ZC102P590|14.50     |12.50     |12.50     |10.40     |11.50     |11.70     |-3.00     |-2.80     |101       |264       |19        |11.36       |-0.4750   |15.18     |0                              
2020-11-23|ZC102P600|20.80     |17.00     |17.60     |16.80     |17.50     |17.60     |-3.30     |-3.20     |117       |118       |23        |20.22       |-0.5996   |15.50     |0                              
2020-11-23|ZC102P610|28.40     |23.90     |24.10     |22.70     |24.10     |24.70     |-4.30     |-3.70     |30        |93        |-10       |7.07        |-0.7064   |16.05     |0                              
2020-11-23|ZC102P620|36.80     |30.50     |30.50     |30.50     |30.50     |32.80     |-6.30     |-4.00     |12        |55        |-2        |3.71        |-0.7880   |16.76     |0                              
2020-11-23|ZC102P630|45.80     |0.00      |0.00      |0.00      |0.00      |41.60     |-4.20     |-4.20     |0         |55        |0         |0.00        |-0.8470   |17.58     |0                              
2020-11-23|ZC102P640|55.10     |0.00      |0.00      |0.00      |0.00      |50.80     |-4.30     |-4.30     |0         |11        |0         |0.00        |-0.8892   |18.45     |0                              
2020-11-23|ZC102P650|64.60     |0.00      |0.00      |0.00      |0.00      |60.20     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.9195   |19.34     |0                              
2020-11-23|ZC102P660|74.20     |0.00      |0.00      |0.00      |0.00      |69.80     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.9413   |20.22     |0                              
2020-11-23|ZC103C500|83.80     |0.00      |0.00      |0.00      |0.00      |85.80     |2.00      |2.00      |0         |0         |0         |0.00        |0.9812    |18.12     |0                              
2020-11-23|ZC103C510|74.10     |0.00      |0.00      |0.00      |0.00      |76.00     |1.90      |1.90      |0         |0         |0         |0.00        |0.9671    |17.58     |0                              
2020-11-23|ZC103C520|64.40     |0.00      |0.00      |0.00      |0.00      |66.40     |2.00      |2.00      |0         |0         |0         |0.00        |0.9467    |17.06     |0                              
2020-11-23|ZC103C530|55.10     |0.00      |0.00      |0.00      |0.00      |57.00     |1.90      |1.90      |0         |22        |0         |0.00        |0.9176    |16.57     |0                              
2020-11-23|ZC103C540|46.10     |45.50     |48.90     |45.50     |48.90     |48.00     |2.80      |1.90      |41        |39        |19        |19.58       |0.8768    |16.12     |0                              
2020-11-23|ZC103C550|37.60     |39.30     |40.00     |39.30     |40.00     |39.40     |2.40      |1.80      |35        |20        |-5        |13.84       |0.8219    |15.72     |0                              
2020-11-23|ZC103C560|29.90     |29.60     |32.00     |29.60     |32.00     |31.50     |2.10      |1.60      |53        |16        |-5        |16.56       |0.7515    |15.38     |0                              
2020-11-23|ZC103C570|23.10     |24.50     |25.00     |23.50     |25.00     |24.30     |1.90      |1.20      |40        |610       |10        |9.69        |0.6659    |15.12     |0                              
2020-11-23|ZC103C580|17.40     |18.30     |18.50     |17.40     |18.50     |18.30     |1.10      |0.90      |90        |102       |30        |16.34       |0.5677    |14.93     |0                              
2020-11-23|ZC103C590|12.70     |13.70     |13.70     |12.80     |13.40     |13.30     |0.70      |0.60      |224       |214       |152       |29.99       |0.4652    |14.84     |0                              
2020-11-23|ZC103C600|9.10      |9.40      |9.50      |9.00      |9.50      |9.40      |0.40      |0.30      |408       |931       |317       |37.65       |0.3661    |14.84     |0                              
2020-11-23|ZC103C610|6.40      |6.70      |6.70      |6.10      |6.50      |6.40      |0.10      |0.00      |394       |719       |290       |25.10       |0.2775    |14.92     |0                              
2020-11-23|ZC103C620|4.40      |4.50      |4.70      |4.30      |4.70      |4.40      |0.30      |0.00      |259       |674       |159       |11.64       |0.2047    |15.06     |0                              
2020-11-23|ZC103C630|3.00      |3.20      |3.20      |2.80      |3.00      |2.90      |0.00      |-0.10     |317       |685       |147       |9.43        |0.1472    |15.27     |0                              
2020-11-23|ZC103C640|2.10      |2.20      |2.20      |1.90      |2.00      |2.00      |-0.10     |-0.10     |388       |854       |182       |7.78        |0.1040    |15.52     |0                              
2020-11-23|ZC103P500|0.50      |0.40      |0.40      |0.40      |0.40      |0.40      |-0.10     |-0.10     |50        |153       |50        |0.20        |-0.0219   |18.12     |0                              
2020-11-23|ZC103P510|0.70      |0.70      |0.70      |0.60      |0.60      |0.60      |-0.10     |-0.10     |70        |137       |10        |0.47        |-0.0344   |17.58     |0                              
2020-11-23|ZC103P520|1.10      |1.10      |1.10      |1.10      |1.10      |1.00      |0.00      |-0.10     |53        |123       |-3        |0.56        |-0.0532   |17.06     |0                              
2020-11-23|ZC103P530|1.70      |1.70      |1.70      |1.60      |1.60      |1.60      |-0.10     |-0.10     |109       |106       |1         |1.76        |-0.0809   |16.57     |0                              
2020-11-23|ZC103P540|2.70      |2.70      |2.70      |2.30      |2.30      |2.60      |-0.40     |-0.10     |150       |187       |60        |3.72        |-0.1204   |16.12     |0                              
2020-11-23|ZC103P550|4.20      |4.00      |4.00      |3.60      |3.90      |4.00      |-0.30     |-0.20     |144       |181       |48        |5.51        |-0.1742   |15.72     |0                              
2020-11-23|ZC103P560|6.40      |6.50      |6.50      |5.60      |5.60      |6.00      |-0.80     |-0.40     |78        |120       |44        |4.54        |-0.2439   |15.38     |0                              
2020-11-23|ZC103P570|9.60      |9.60      |9.90      |8.40      |8.70      |8.80      |-0.90     |-0.80     |72        |100       |34        |6.53        |-0.3289   |15.12     |0                              
2020-11-23|ZC103P580|13.80     |12.10     |12.80     |12.10     |12.80     |12.70     |-1.00     |-1.10     |14        |148       |0         |1.77        |-0.4268   |14.93     |0                              
2020-11-23|ZC103P590|19.10     |18.10     |19.30     |17.20     |17.70     |17.70     |-1.40     |-1.40     |86        |75        |38        |15.34       |-0.5292   |14.84     |0                              
2020-11-23|ZC103P600|25.40     |24.00     |24.00     |23.10     |23.40     |23.70     |-2.00     |-1.70     |84        |109       |80        |19.75       |-0.6287   |14.84     |0                              
2020-11-23|ZC103P610|32.70     |31.40     |31.40     |29.70     |30.80     |30.70     |-1.90     |-2.00     |114       |117       |72        |34.72       |-0.7177   |14.92     |0                              
2020-11-23|ZC103P620|40.70     |39.40     |39.40     |37.60     |38.70     |38.60     |-2.00     |-2.10     |115       |116       |105       |43.90       |-0.7914   |15.06     |0                              
2020-11-23|ZC103P630|49.20     |0.00      |0.00      |0.00      |0.00      |47.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8498   |15.27     |0                              
2020-11-23|ZC103P640|58.20     |0.00      |0.00      |0.00      |0.00      |56.10     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8943   |15.52     |0                              
2020-11-23|ZC105C500|75.60     |0.00      |0.00      |0.00      |0.00      |76.60     |1.00      |1.00      |0         |0         |0         |0.00        |0.9174    |17.25     |0                              
2020-11-23|ZC105C510|66.40     |0.00      |0.00      |0.00      |0.00      |67.40     |1.00      |1.00      |0         |0         |0         |0.00        |0.8891    |16.81     |0                              
2020-11-23|ZC105C520|57.60     |0.00      |0.00      |0.00      |0.00      |58.60     |1.00      |1.00      |0         |0         |0         |0.00        |0.8534    |16.38     |0                              
2020-11-23|ZC105C530|49.20     |52.80     |52.80     |52.80     |52.80     |50.30     |3.60      |1.10      |3         |3         |3         |1.59        |0.8091    |15.97     |0                              
2020-11-23|ZC105C540|41.50     |45.00     |45.00     |45.00     |45.00     |42.40     |3.50      |0.90      |3         |3         |3         |1.35        |0.7563    |15.58     |0                              
2020-11-23|ZC105C550|34.40     |36.60     |36.60     |36.60     |36.60     |35.00     |2.20      |0.60      |3         |3         |3         |1.10        |0.6947    |15.24     |0                              
2020-11-23|ZC105C560|28.20     |0.00      |0.00      |0.00      |0.00      |28.40     |0.20      |0.20      |0         |5         |0         |0.00        |0.6252    |14.96     |0                              
2020-11-23|ZC105C570|22.80     |0.00      |0.00      |0.00      |0.00      |22.60     |-0.20     |-0.20     |0         |3         |0         |0.00        |0.5498    |14.76     |0                              
2020-11-23|ZC105C580|18.20     |18.30     |19.20     |18.30     |19.20     |17.80     |1.00      |-0.40     |7         |17        |3         |1.31        |0.4723    |14.68     |0                              
2020-11-23|ZC105C590|14.40     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.60     |-0.60     |0         |16        |0         |0.00        |0.3974    |14.73     |0                              
2020-11-23|ZC105C600|11.30     |0.00      |0.00      |0.00      |0.00      |10.70     |-0.60     |-0.60     |0         |22        |0         |0.00        |0.3293    |14.91     |0                              
2020-11-23|ZC105C610|8.80      |8.80      |9.00      |8.70      |8.90      |8.40      |0.10      |-0.40     |21        |35        |6         |1.86        |0.2700    |15.18     |0                              
2020-11-23|ZC105C620|6.80      |6.80      |7.40      |6.80      |7.00      |6.50      |0.20      |-0.30     |24        |63        |15        |1.67        |0.2197    |15.52     |0                              
2020-11-23|ZC105C630|5.40      |5.60      |5.60      |5.60      |5.60      |5.20      |0.20      |-0.20     |16        |48        |13        |0.90        |0.1796    |15.90     |0                              
2020-11-23|ZC105C640|4.20      |4.40      |4.40      |4.40      |4.40      |4.10      |0.20      |-0.10     |12        |22        |3         |0.53        |0.1468    |16.30     |0                              
2020-11-23|ZC105P500|2.20      |2.20      |2.30      |2.20      |2.30      |2.30      |0.10      |0.10      |9         |75        |-6        |0.21        |-0.0808   |17.25     |0                              
2020-11-23|ZC105P510|2.90      |2.80      |2.90      |2.80      |2.90      |3.20      |0.00      |0.30      |9         |42        |-9        |0.26        |-0.1073   |16.81     |0                              
2020-11-23|ZC105P520|4.10      |3.70      |3.70      |3.60      |3.60      |4.30      |-0.50     |0.20      |9         |19        |-6        |0.33        |-0.1413   |16.38     |0                              
2020-11-23|ZC105P530|5.60      |5.00      |5.20      |5.00      |5.20      |5.90      |-0.40     |0.30      |6         |9         |3         |0.31        |-0.1842   |15.97     |0                              
2020-11-23|ZC105P540|7.80      |6.90      |6.90      |6.90      |6.90      |7.90      |-0.90     |0.10      |6         |27        |6         |0.42        |-0.2357   |15.58     |0                              
2020-11-23|ZC105P550|10.70     |9.40      |9.40      |9.40      |9.40      |10.50     |-1.30     |-0.20     |3         |15        |3         |0.28        |-0.2963   |15.24     |0                              
2020-11-23|ZC105P560|14.30     |0.00      |0.00      |0.00      |0.00      |13.80     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3652   |14.96     |0                              
2020-11-23|ZC105P570|18.80     |0.00      |0.00      |0.00      |0.00      |17.90     |-0.90     |-0.90     |0         |35        |0         |0.00        |-0.4403   |14.76     |0                              
2020-11-23|ZC105P580|24.10     |0.00      |0.00      |0.00      |0.00      |22.90     |-1.20     |-1.20     |0         |0         |0         |0.00        |-0.5178   |14.68     |0                              
2020-11-23|ZC105P590|30.30     |0.00      |0.00      |0.00      |0.00      |28.90     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.5930   |14.73     |0                              
2020-11-23|ZC105P600|37.10     |0.00      |0.00      |0.00      |0.00      |35.70     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6618   |14.91     |0                              
2020-11-23|ZC105P610|44.50     |0.00      |0.00      |0.00      |0.00      |43.20     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.7220   |15.18     |0                              
2020-11-23|ZC105P620|52.40     |0.00      |0.00      |0.00      |0.00      |51.30     |-1.10     |-1.10     |0         |4         |0         |0.00        |-0.7734   |15.52     |0                              
2020-11-23|ZC105P630|60.90     |0.00      |0.00      |0.00      |0.00      |59.90     |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8148   |15.90     |0                              
2020-11-23|ZC105P640|69.60     |0.00      |0.00      |0.00      |0.00      |68.80     |-0.80     |-0.80     |0         |0         |0         |0.00        |-0.8490   |16.30     |0                              
2020-11-24|CF101C10000|4,405.00  |0.00      |0.00      |0.00      |0.00      |4,520.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |49.09     |0                              
2020-11-24|CF101C10200|4,205.00  |0.00      |0.00      |0.00      |0.00      |4,320.00  |115.00    |115.00    |0         |3         |0         |0.00        |1.0000    |47.82     |0                              
2020-11-24|CF101C10400|4,005.00  |0.00      |0.00      |0.00      |0.00      |4,120.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |46.54     |0                              
2020-11-24|CF101C10600|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,920.00  |115.00    |115.00    |0         |8         |0         |0.00        |1.0000    |45.26     |0                              
2020-11-24|CF101C10800|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |115.00    |115.00    |0         |19        |0         |0.00        |1.0000    |43.96     |0                              
2020-11-24|CF101C11000|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |115.00    |115.00    |0         |17        |0         |0.00        |1.0000    |42.66     |0                              
2020-11-24|CF101C11200|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |115.00    |115.00    |0         |8         |0         |0.00        |1.0000    |41.34     |0                              
2020-11-24|CF101C11400|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |115.00    |115.00    |0         |30        |0         |0.00        |1.0000    |40.01     |0                              
2020-11-24|CF101C11600|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |115.00    |115.00    |0         |38        |0         |0.00        |1.0000    |38.66     |0                              
2020-11-24|CF101C11800|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |115.00    |115.00    |0         |3         |0         |0.00        |1.0000    |37.29     |0                              
2020-11-24|CF101C12000|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |115.00    |115.00    |0         |76        |0         |0.00        |1.0000    |35.90     |0                              
2020-11-24|CF101C12200|2,205.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |115.00    |115.00    |0         |98        |-4        |0.00        |1.0000    |34.49     |4                              
2020-11-24|CF101C12400|2,005.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |115.00    |115.00    |0         |88        |0         |0.00        |1.0000    |33.06     |0                              
2020-11-24|CF101C12600|1,806.00  |1,900.00  |1,950.00  |1,900.00  |1,950.00  |1,920.00  |144.00    |114.00    |3         |307       |0         |2.90        |0.9991    |31.61     |0                              
2020-11-24|CF101C12800|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,720.00  |114.00    |114.00    |0         |624       |0         |0.00        |0.9973    |30.13     |0                              
2020-11-24|CF101C13000|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |113.00    |113.00    |0         |616       |-10       |0.00        |0.9942    |28.64     |10                             
2020-11-24|CF101C13200|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |112.00    |112.00    |0         |1,779     |-3        |0.00        |0.9887    |27.14     |3                              
2020-11-24|CF101C13400|1,014.00  |1,121.00  |1,121.00  |1,121.00  |1,121.00  |1,124.00  |107.00    |110.00    |2         |920       |0         |1.12        |0.9787    |25.65     |0                              
2020-11-24|CF101C13600|822.00    |888.00    |967.00    |886.00    |956.00    |929.00    |134.00    |107.00    |139       |675       |0         |64.01       |0.9593    |24.20     |0                              
2020-11-24|CF101C13800|636.00    |702.00    |776.00    |697.00    |776.00    |737.00    |140.00    |101.00    |49        |975       |-9        |17.46       |0.9249    |22.86     |0                              
2020-11-24|CF101C14000|462.00    |490.00    |610.00    |490.00    |582.00    |555.00    |120.00    |93.00     |590       |3,866     |-7        |161.15      |0.8608    |21.75     |0                              
2020-11-24|CF101C14200|312.00    |352.00    |425.00    |338.00    |410.00    |391.00    |98.00     |79.00     |401       |1,531     |-24       |77.12       |0.7548    |21.04     |0                              
2020-11-24|CF101C14400|197.00    |220.00    |292.00    |211.00    |277.00    |256.00    |80.00     |59.00     |2,408     |1,816     |-153      |305.93      |0.6055    |20.95     |0                              
2020-11-24|CF101C14600|122.00    |130.00    |189.00    |130.00    |172.00    |160.00    |50.00     |38.00     |3,288     |2,181     |34        |271.23      |0.4420    |21.63     |0                              
2020-11-24|CF101C14800|78.00     |90.00     |120.00    |87.00     |111.00    |100.00    |33.00     |22.00     |3,414     |5,390     |-83       |179.36      |0.3045    |23.00     |0                              
2020-11-24|CF101C15000|51.00     |70.00     |80.00     |53.00     |70.00     |65.00     |19.00     |14.00     |5,372     |10,772    |-195      |184.66      |0.2066    |24.79     |0                              
2020-11-24|CF101C15200|35.00     |42.00     |55.00     |35.00     |44.00     |44.00     |9.00      |9.00      |1,132     |2,925     |-73       |26.31       |0.1427    |26.78     |0                              
2020-11-24|CF101C15400|25.00     |28.00     |38.00     |23.00     |25.00     |31.00     |0.00      |6.00      |2,285     |8,525     |-264      |36.13       |0.1004    |28.80     |0                              
2020-11-24|CF101C15600|18.00     |20.00     |25.00     |17.00     |18.00     |22.00     |0.00      |4.00      |511       |2,924     |85        |5.31        |0.0719    |30.80     |0                              
2020-11-24|CF101C15800|14.00     |16.00     |16.00     |10.00     |11.00     |16.00     |-3.00     |2.00      |407       |834       |142       |2.83        |0.0522    |32.72     |0                              
2020-11-24|CF101C16000|10.00     |12.00     |12.00     |5.00      |9.00      |12.00     |-1.00     |2.00      |251       |963       |74        |1.07        |0.0382    |34.56     |0                              
2020-11-24|CF101C16200|8.00      |8.00      |9.00      |3.00      |4.00      |9.00      |-4.00     |1.00      |1,247     |3,394     |-701      |2.62        |0.0290    |36.32     |0                              
2020-11-24|CF101P10000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |1         |510       |0         |0.00        |0.0000    |49.09     |0                              
2020-11-24|CF101P10200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |32        |307       |-15       |0.02        |0.0000    |47.82     |0                              
2020-11-24|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |46.54     |0                              
2020-11-24|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |465       |0         |0.00        |0.0000    |45.26     |0                              
2020-11-24|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |0.0000    |43.96     |0                              
2020-11-24|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |0.0000    |42.66     |0                              
2020-11-24|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |41.34     |0                              
2020-11-24|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |0.0000    |40.01     |0                              
2020-11-24|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |-0.0001   |38.66     |0                              
2020-11-24|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |-0.0002   |37.29     |0                              
2020-11-24|CF101P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |47        |2,138     |-47       |0.03        |-0.0003   |35.90     |0                              
2020-11-24|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |945       |0         |0.00        |-0.0005   |34.49     |0                              
2020-11-24|CF101P12400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |13        |1,412     |-3        |0.01        |-0.0010   |33.06     |0                              
2020-11-24|CF101P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |30        |5,039     |-20       |0.02        |-0.0018   |31.61     |0                              
2020-11-24|CF101P12800|2.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |116       |1,608     |-54       |0.10        |-0.0034   |30.13     |0                              
2020-11-24|CF101P13000|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |53        |1,393     |-33       |0.03        |-0.0063   |28.64     |0                              
2020-11-24|CF101P13200|6.00      |2.00      |3.00      |2.00      |2.00      |3.00      |-4.00     |-3.00     |156       |1,132     |-116      |0.19        |-0.0116   |27.14     |0                              
2020-11-24|CF101P13400|10.00     |7.00      |7.00      |3.00      |4.00      |5.00      |-6.00     |-5.00     |246       |1,242     |-34       |0.63        |-0.0213   |25.65     |0                              
2020-11-24|CF101P13600|17.00     |9.00      |10.00     |6.00      |6.00      |9.00      |-11.00    |-8.00     |351       |2,124     |-80       |1.40        |-0.0405   |24.20     |0                              
2020-11-24|CF101P13800|31.00     |20.00     |20.00     |11.00     |11.00     |18.00     |-20.00    |-13.00    |419       |5,125     |57        |3.42        |-0.0748   |22.86     |0                              
2020-11-24|CF101P14000|58.00     |33.00     |39.00     |21.00     |25.00     |36.00     |-33.00    |-22.00    |1,154     |5,187     |58        |17.01       |-0.1387   |21.75     |0                              
2020-11-24|CF101P14200|107.00    |76.00     |80.00     |44.00     |47.00     |71.00     |-60.00    |-36.00    |829       |3,501     |-14       |27.05       |-0.2446   |21.04     |0                              
2020-11-24|CF101P14400|192.00    |143.00    |163.00    |99.00     |108.00    |136.00    |-84.00    |-56.00    |1,093     |1,169     |164       |72.01       |-0.3938   |20.95     |0                              
2020-11-24|CF101P14600|317.00    |243.00    |280.00    |192.00    |204.00    |240.00    |-113.00   |-77.00    |1,007     |450       |19        |121.18      |-0.5573   |21.63     |0                              
2020-11-24|CF101P14800|472.00    |390.00    |414.00    |323.00    |324.00    |380.00    |-148.00   |-92.00    |265       |264       |6         |51.14       |-0.6948   |23.00     |0                              
2020-11-24|CF101P15000|645.00    |569.00    |592.00    |500.00    |513.00    |544.00    |-132.00   |-101.00   |162       |254       |-39       |45.32       |-0.7927   |24.79     |0                              
2020-11-24|CF101P15200|830.00    |740.00    |758.00    |676.00    |676.00    |724.00    |-154.00   |-106.00   |30        |151       |0         |10.87       |-0.8568   |26.78     |0                              
2020-11-24|CF101P15400|1,019.00  |0.00      |0.00      |0.00      |0.00      |910.00    |-109.00   |-109.00   |0         |100       |0         |0.00        |-0.8992   |28.80     |0                              
2020-11-24|CF101P15600|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,101.00  |-112.00   |-112.00   |0         |37        |0         |0.00        |-0.9278   |30.80     |0                              
2020-11-24|CF101P15800|1,408.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-113.00   |-113.00   |0         |30        |0         |0.00        |-0.9477   |32.72     |0                              
2020-11-24|CF101P16000|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |-0.9617   |34.56     |0                              
2020-11-24|CF101P16200|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |-114.00   |-114.00   |0         |4         |0         |0.00        |-0.9711   |36.32     |0                              
2020-11-24|CF103C11000|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |130.00    |130.00    |0         |4         |0         |0.00        |1.0000    |20.42     |0                              
2020-11-24|CF103C11200|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |130.00    |130.00    |0         |0         |0         |0.00        |1.0000    |20.34     |0                              
2020-11-24|CF103C11400|2,950.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |130.00    |130.00    |0         |0         |0         |0.00        |1.0000    |20.25     |0                              
2020-11-24|CF103C11600|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |130.00    |130.00    |0         |0         |0         |0.00        |1.0000    |20.17     |0                              
2020-11-24|CF103C11800|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.9976    |20.09     |0                              
2020-11-24|CF103C12000|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |128.00    |128.00    |0         |4         |0         |0.00        |0.9901    |20.01     |0                              
2020-11-24|CF103C12200|2,159.00  |0.00      |0.00      |0.00      |0.00      |2,285.00  |126.00    |126.00    |0         |4         |0         |0.00        |0.9803    |19.94     |0                              
2020-11-24|CF103C12400|1,967.00  |0.00      |0.00      |0.00      |0.00      |2,091.00  |124.00    |124.00    |0         |4         |0         |0.00        |0.9673    |19.87     |0                              
2020-11-24|CF103C12600|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |121.00    |121.00    |0         |12        |0         |0.00        |0.9504    |19.80     |0                              
2020-11-24|CF103C12800|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |118.00    |118.00    |0         |24        |0         |0.00        |0.9281    |19.73     |0                              
2020-11-24|CF103C13000|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |115.00    |115.00    |0         |16        |0         |0.00        |0.8997    |19.68     |0                              
2020-11-24|CF103C13200|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |112.00    |112.00    |0         |8         |0         |0.00        |0.8650    |19.62     |0                              
2020-11-24|CF103C13400|1,088.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |108.00    |108.00    |0         |43        |0         |0.00        |0.8239    |19.58     |0                              
2020-11-24|CF103C13600|938.00    |1,014.00  |1,026.00  |1,014.00  |1,026.00  |1,040.00  |88.00     |102.00    |20        |85        |-10       |10.20       |0.7765    |19.55     |0                              
2020-11-24|CF103C13800|801.00    |0.00      |0.00      |0.00      |0.00      |895.00    |94.00     |94.00     |0         |69        |0         |0.00        |0.7233    |19.53     |0                              
2020-11-24|CF103C14000|676.00    |720.00    |720.00    |720.00    |720.00    |761.00    |44.00     |85.00     |1         |66        |-1        |0.36        |0.6653    |19.54     |0                              
2020-11-24|CF103C14200|565.00    |644.00    |644.00    |644.00    |644.00    |642.00    |79.00     |77.00     |1         |283       |0         |0.32        |0.6032    |19.57     |0                              
2020-11-24|CF103C14400|466.00    |495.00    |578.00    |495.00    |578.00    |537.00    |112.00    |71.00     |17        |363       |7         |4.59        |0.5398    |19.64     |0                              
2020-11-24|CF103C14600|381.00    |428.00    |487.00    |427.00    |487.00    |446.00    |106.00    |65.00     |82        |108       |10        |18.88       |0.4769    |19.74     |0                              
2020-11-24|CF103C14800|311.00    |349.00    |417.00    |340.00    |417.00    |366.00    |106.00    |55.00     |227       |361       |131       |42.28       |0.4162    |19.88     |0                              
2020-11-24|CF103C15000|252.00    |294.00    |335.00    |284.00    |321.00    |298.00    |69.00     |46.00     |123       |511       |0         |18.68       |0.3586    |20.05     |0                              
2020-11-24|CF103C15200|202.00    |245.00    |269.00    |238.00    |269.00    |243.00    |67.00     |41.00     |131       |162       |-53       |16.22       |0.3069    |20.24     |0                              
2020-11-24|CF103C15400|161.00    |186.00    |208.00    |186.00    |203.00    |197.00    |42.00     |36.00     |23        |308       |-2        |2.24        |0.2601    |20.44     |0                              
2020-11-24|CF103C15600|129.00    |164.00    |165.00    |164.00    |165.00    |158.00    |36.00     |29.00     |3         |152       |-1        |0.25        |0.2177    |20.65     |0                              
2020-11-24|CF103C15800|102.00    |123.00    |140.00    |119.00    |140.00    |127.00    |38.00     |25.00     |33        |189       |13        |2.15        |0.1820    |20.86     |0                              
2020-11-24|CF103C16000|80.00     |105.00    |118.00    |104.00    |118.00    |102.00    |38.00     |22.00     |39        |172       |21        |2.10        |0.1509    |21.07     |0                              
2020-11-24|CF103C16200|64.00     |82.00     |95.00     |78.00     |91.00     |80.00     |27.00     |16.00     |131       |318       |94        |5.88        |0.1232    |21.28     |0                              
2020-11-24|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0009   |20.42     |0                              
2020-11-24|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0017   |20.34     |0                              
2020-11-24|CF103P11400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.0031   |20.25     |0                              
2020-11-24|CF103P11600|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.0054   |20.17     |0                              
2020-11-24|CF103P11800|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |109       |0         |0.00        |-0.0090   |20.09     |0                              
2020-11-24|CF103P12000|10.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.0146   |20.01     |0                              
2020-11-24|CF103P12200|16.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-5.00     |-5.00     |0         |125       |0         |0.00        |-0.0227   |19.94     |0                              
2020-11-24|CF103P12400|24.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-6.00     |-6.00     |0         |140       |0         |0.00        |-0.0341   |19.87     |0                              
2020-11-24|CF103P12600|36.00     |0.00      |0.00      |0.00      |0.00      |27.00     |-9.00     |-9.00     |0         |268       |0         |0.00        |-0.0496   |19.80     |0                              
2020-11-24|CF103P12800|53.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-12.00    |-12.00    |0         |205       |0         |0.00        |-0.0708   |19.73     |0                              
2020-11-24|CF103P13000|75.00     |57.00     |57.00     |56.00     |56.00     |61.00     |-19.00    |-14.00    |4         |292       |1         |0.12        |-0.0981   |19.68     |0                              
2020-11-24|CF103P13200|105.00    |93.00     |93.00     |93.00     |93.00     |87.00     |-12.00    |-18.00    |3         |221       |0         |0.14        |-0.1319   |19.62     |0                              
2020-11-24|CF103P13400|143.00    |127.00    |127.00    |122.00    |122.00    |121.00    |-21.00    |-22.00    |16        |87        |-3        |0.98        |-0.1723   |19.58     |0                              
2020-11-24|CF103P13600|192.00    |164.00    |174.00    |153.00    |153.00    |165.00    |-39.00    |-27.00    |98        |219       |-22       |7.88        |-0.2191   |19.55     |0                              
2020-11-24|CF103P13800|254.00    |226.00    |226.00    |197.00    |197.00    |218.00    |-57.00    |-36.00    |3         |126       |1         |0.33        |-0.2718   |19.53     |0                              
2020-11-24|CF103P14000|328.00    |293.00    |293.00    |249.00    |258.00    |284.00    |-70.00    |-44.00    |226       |226       |104       |28.97       |-0.3296   |19.54     |0                              
2020-11-24|CF103P14200|416.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-52.00    |-52.00    |0         |143       |0         |0.00        |-0.3914   |19.57     |0                              
2020-11-24|CF103P14400|516.00    |470.00    |473.00    |424.00    |424.00    |458.00    |-92.00    |-58.00    |33        |540       |11        |7.62        |-0.4547   |19.64     |0                              
2020-11-24|CF103P14600|629.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-64.00    |-64.00    |0         |69        |0         |0.00        |-0.5176   |19.74     |0                              
2020-11-24|CF103P14800|759.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-75.00    |-75.00    |0         |108       |0         |0.00        |-0.5784   |19.88     |0                              
2020-11-24|CF103P15000|899.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-84.00    |-84.00    |0         |126       |0         |0.00        |-0.6363   |20.05     |0                              
2020-11-24|CF103P15200|1,048.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-88.00    |-88.00    |0         |75        |0         |0.00        |-0.6882   |20.24     |0                              
2020-11-24|CF103P15400|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |-93.00    |-93.00    |0         |58        |0         |0.00        |-0.7354   |20.44     |0                              
2020-11-24|CF103P15600|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |-101.00   |-101.00   |0         |1         |0         |0.00        |-0.7783   |20.65     |0                              
2020-11-24|CF103P15800|1,545.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-104.00   |-104.00   |0         |21        |0         |0.00        |-0.8146   |20.86     |0                              
2020-11-24|CF103P16000|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,614.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.8462   |21.07     |0                              
2020-11-24|CF103P16200|1,906.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-114.00   |-114.00   |0         |2         |0         |0.00        |-0.8746   |21.28     |0                              
2020-11-24|CF105C11400|2,989.00  |0.00      |0.00      |0.00      |0.00      |3,143.00  |154.00    |154.00    |0         |21        |0         |0.00        |0.9861    |20.76     |0                              
2020-11-24|CF105C11600|2,796.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |151.00    |151.00    |0         |23        |0         |0.00        |0.9767    |20.59     |0                              
2020-11-24|CF105C11800|2,604.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |150.00    |150.00    |0         |0         |0         |0.00        |0.9649    |20.42     |0                              
2020-11-24|CF105C12000|2,416.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |147.00    |147.00    |0         |0         |0         |0.00        |0.9518    |20.26     |0                              
2020-11-24|CF105C12200|2,232.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |2,376.00  |200.00    |144.00    |2         |64        |-2        |2.43        |0.9355    |20.10     |0                              
2020-11-24|CF105C12400|2,051.00  |2,248.00  |2,248.00  |2,248.00  |2,248.00  |2,193.00  |197.00    |142.00    |1         |50        |-1        |1.13        |0.9165    |19.94     |0                              
2020-11-24|CF105C12600|1,877.00  |1,800.00  |2,066.00  |1,800.00  |2,066.00  |2,013.00  |189.00    |136.00    |3         |77        |0         |2.94        |0.8955    |19.80     |0                              
2020-11-24|CF105C12800|1,707.00  |1,827.00  |1,878.00  |1,827.00  |1,878.00  |1,840.00  |171.00    |133.00    |3         |70        |-3        |2.78        |0.8692    |19.66     |0                              
2020-11-24|CF105C13000|1,545.00  |1,660.00  |1,749.00  |1,660.00  |1,749.00  |1,672.00  |204.00    |127.00    |5         |73        |-4        |4.23        |0.8405    |19.53     |0                              
2020-11-24|CF105C13200|1,391.00  |1,528.00  |1,565.00  |1,528.00  |1,565.00  |1,510.00  |174.00    |119.00    |9         |88        |0         |7.01        |0.8082    |19.41     |0                              
2020-11-24|CF105C13400|1,243.00  |1,300.00  |1,405.00  |1,300.00  |1,405.00  |1,358.00  |162.00    |115.00    |5         |164       |-5        |3.41        |0.7715    |19.31     |0                              
2020-11-24|CF105C13600|1,110.00  |1,184.00  |1,241.00  |1,161.00  |1,241.00  |1,211.00  |131.00    |101.00    |91        |221       |39        |53.89       |0.7326    |19.23     |0                              
2020-11-24|CF105C13800|984.00    |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,077.00  |56.00     |93.00     |10        |182       |-10       |5.20        |0.6896    |19.18     |0                              
2020-11-24|CF105C14000|868.00    |917.00    |995.00    |900.00    |995.00    |952.00    |127.00    |84.00     |91        |169       |-57       |43.87       |0.6447    |19.16     |0                              
2020-11-24|CF105C14200|765.00    |822.00    |841.00    |795.00    |841.00    |834.00    |76.00     |69.00     |107       |855       |-79       |44.39       |0.5984    |19.19     |0                              
2020-11-24|CF105C14400|669.00    |708.00    |785.00    |685.00    |780.00    |734.00    |111.00    |65.00     |1,511     |1,674     |806       |536.65      |0.5509    |19.26     |0                              
2020-11-24|CF105C14600|588.00    |606.00    |691.00    |588.00    |677.00    |641.00    |89.00     |53.00     |589       |1,140     |4         |192.05      |0.5041    |19.40     |0                              
2020-11-24|CF105C14800|514.00    |562.00    |609.00    |511.00    |609.00    |561.00    |95.00     |47.00     |342       |900       |100       |94.72       |0.4587    |19.59     |0                              
2020-11-24|CF105C15000|450.00    |472.00    |535.00    |460.00    |535.00    |491.00    |85.00     |41.00     |456       |1,470     |159       |112.50      |0.4157    |19.83     |0                              
2020-11-24|CF105C15200|393.00    |427.00    |462.00    |404.00    |459.00    |429.00    |66.00     |36.00     |120       |775       |16        |25.51       |0.3751    |20.10     |0                              
2020-11-24|CF105C15400|345.00    |360.00    |400.00    |345.00    |390.00    |377.00    |45.00     |32.00     |1,197     |2,665     |587       |218.90      |0.3382    |20.39     |0                              
2020-11-24|CF105C15600|302.00    |325.00    |356.00    |314.00    |356.00    |330.00    |54.00     |28.00     |82        |462       |4         |13.42       |0.3037    |20.70     |0                              
2020-11-24|CF105C15800|266.00    |290.00    |307.00    |271.00    |300.00    |291.00    |34.00     |25.00     |436       |1,583     |220       |63.94       |0.2730    |21.03     |0                              
2020-11-24|CF105C16000|232.00    |250.00    |273.00    |235.00    |272.00    |256.00    |40.00     |24.00     |712       |2,956     |102       |91.64       |0.2449    |21.35     |0                              
2020-11-24|CF105C16200|207.00    |226.00    |242.00    |208.00    |237.00    |225.00    |30.00     |18.00     |480       |1,913     |17        |54.05       |0.2192    |21.67     |0                              
2020-11-24|CF105P11400|23.00     |27.00     |28.00     |22.00     |22.00     |15.00     |-1.00     |-8.00     |50        |352       |-24       |0.65        |-0.0215   |20.76     |0                              
2020-11-24|CF105P11600|31.00     |29.00     |30.00     |29.00     |30.00     |21.00     |-1.00     |-10.00    |2         |254       |0         |0.03        |-0.0286   |20.59     |0                              
2020-11-24|CF105P11800|40.00     |35.00     |35.00     |35.00     |35.00     |29.00     |-5.00     |-11.00    |10        |214       |0         |0.18        |-0.0383   |20.42     |0                              
2020-11-24|CF105P12000|52.00     |49.00     |49.00     |46.00     |46.00     |39.00     |-6.00     |-13.00    |2         |164       |1         |0.05        |-0.0495   |20.26     |0                              
2020-11-24|CF105P12200|68.00     |61.00     |63.00     |61.00     |63.00     |52.00     |-5.00     |-16.00    |11        |334       |1         |0.35        |-0.0640   |20.10     |0                              
2020-11-24|CF105P12400|86.00     |78.00     |80.00     |67.00     |68.00     |68.00     |-18.00    |-18.00    |279       |324       |16        |10.21       |-0.0815   |19.94     |0                              
2020-11-24|CF105P12600|111.00    |96.00     |97.00     |85.00     |85.00     |88.00     |-26.00    |-23.00    |90        |253       |-10       |4.18        |-0.1011   |19.80     |0                              
2020-11-24|CF105P12800|140.00    |120.00    |120.00    |114.00    |114.00    |114.00    |-26.00    |-26.00    |95        |647       |12        |5.61        |-0.1261   |19.66     |0                              
2020-11-24|CF105P13000|177.00    |156.00    |156.00    |135.00    |135.00    |145.00    |-42.00    |-32.00    |166       |518       |25        |12.37       |-0.1536   |19.53     |0                              
2020-11-24|CF105P13200|222.00    |208.00    |208.00    |184.00    |186.00    |182.00    |-36.00    |-40.00    |158       |842       |-39       |14.96       |-0.1850   |19.41     |0                              
2020-11-24|CF105P13400|273.00    |240.00    |245.00    |216.00    |216.00    |228.00    |-57.00    |-45.00    |424       |3,671     |-1        |48.47       |-0.2208   |19.31     |0                              
2020-11-24|CF105P13600|337.00    |306.00    |306.00    |269.00    |271.00    |280.00    |-66.00    |-57.00    |298       |3,897     |180       |43.47       |-0.2591   |19.23     |0                              
2020-11-24|CF105P13800|410.00    |380.00    |381.00    |320.00    |320.00    |344.00    |-90.00    |-66.00    |557       |2,969     |136       |99.30       |-0.3014   |19.18     |0                              
2020-11-24|CF105P14000|492.00    |441.00    |446.00    |398.00    |399.00    |417.00    |-93.00    |-75.00    |273       |733       |5         |58.14       |-0.3459   |19.16     |0                              
2020-11-24|CF105P14200|587.00    |520.00    |532.00    |460.00    |464.00    |498.00    |-123.00   |-89.00    |177       |280       |26        |45.10       |-0.3920   |19.19     |0                              
2020-11-24|CF105P14400|689.00    |628.00    |629.00    |554.00    |563.00    |595.00    |-126.00   |-94.00    |88        |345       |32        |25.88       |-0.4393   |19.26     |0                              
2020-11-24|CF105P14600|806.00    |736.00    |736.00    |655.00    |656.00    |700.00    |-150.00   |-106.00   |121       |310       |59        |42.09       |-0.4860   |19.40     |0                              
2020-11-24|CF105P14800|930.00    |841.00    |841.00    |783.00    |783.00    |818.00    |-147.00   |-112.00   |69        |99        |11        |27.93       |-0.5316   |19.59     |0                              
2020-11-24|CF105P15000|1,064.00  |976.00    |976.00    |976.00    |976.00    |947.00    |-88.00    |-117.00   |10        |72        |10        |4.88        |-0.5748   |19.83     |0                              
2020-11-24|CF105P15200|1,205.00  |1,105.00  |1,110.00  |1,029.00  |1,029.00  |1,083.00  |-176.00   |-122.00   |20        |76        |-2        |10.85       |-0.6157   |20.10     |0                              
2020-11-24|CF105P15400|1,355.00  |1,175.00  |1,175.00  |1,175.00  |1,175.00  |1,229.00  |-180.00   |-126.00   |1         |98        |-1        |0.59        |-0.6529   |20.39     |0                              
2020-11-24|CF105P15600|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-130.00   |-130.00   |0         |23        |0         |0.00        |-0.6879   |20.70     |0                              
2020-11-24|CF105P15800|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,539.00  |-134.00   |-134.00   |0         |26        |0         |0.00        |-0.7191   |21.03     |0                              
2020-11-24|CF105P16000|1,838.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-135.00   |-135.00   |0         |10        |0         |0.00        |-0.7479   |21.35     |0                              
2020-11-24|CF105P16200|2,011.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-141.00   |-141.00   |0         |14        |0         |0.00        |-0.7742   |21.67     |0                              
2020-11-24|CF107C12000|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |187.00    |187.00    |0         |0         |0         |0.00        |0.9246    |19.94     |0                              
2020-11-24|CF107C12200|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |183.00    |183.00    |0         |0         |0         |0.00        |0.9061    |19.83     |0                              
2020-11-24|CF107C12400|2,116.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |178.00    |178.00    |0         |0         |0         |0.00        |0.8854    |19.72     |0                              
2020-11-24|CF107C12600|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.8626    |19.62     |0                              
2020-11-24|CF107C12800|1,790.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.8369    |19.51     |0                              
2020-11-24|CF107C13000|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,797.00  |160.00    |160.00    |0         |0         |0         |0.00        |0.8096    |19.41     |0                              
2020-11-24|CF107C13200|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.7789    |19.30     |0                              
2020-11-24|CF107C13400|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,496.00  |146.00    |146.00    |0         |4         |0         |0.00        |0.7472    |19.20     |0                              
2020-11-24|CF107C13600|1,215.00  |0.00      |0.00      |0.00      |0.00      |1,358.00  |143.00    |143.00    |0         |4         |0         |0.00        |0.7122    |19.11     |0                              
2020-11-24|CF107C13800|1,093.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |130.00    |130.00    |0         |5         |0         |0.00        |0.6765    |19.01     |0                              
2020-11-24|CF107C14000|973.00    |0.00      |0.00      |0.00      |0.00      |1,101.00  |128.00    |128.00    |0         |4         |0         |0.00        |0.6383    |18.92     |0                              
2020-11-24|CF107C14200|869.00    |0.00      |0.00      |0.00      |0.00      |982.00    |113.00    |113.00    |0         |7         |0         |0.00        |0.5996    |18.86     |0                              
2020-11-24|CF107C14400|769.00    |0.00      |0.00      |0.00      |0.00      |881.00    |112.00    |112.00    |0         |41        |0         |0.00        |0.5596    |18.88     |0                              
2020-11-24|CF107C14600|690.00    |0.00      |0.00      |0.00      |0.00      |786.00    |96.00     |96.00     |0         |13        |0         |0.00        |0.5200    |19.03     |0                              
2020-11-24|CF107C14800|612.00    |0.00      |0.00      |0.00      |0.00      |708.00    |96.00     |96.00     |0         |7         |0         |0.00        |0.4817    |19.21     |0                              
2020-11-24|CF107C15000|549.00    |0.00      |0.00      |0.00      |0.00      |631.00    |82.00     |82.00     |0         |4         |0         |0.00        |0.4443    |19.40     |0                              
2020-11-24|CF107C15200|487.00    |0.00      |0.00      |0.00      |0.00      |567.00    |80.00     |80.00     |0         |3         |0         |0.00        |0.4093    |19.59     |0                              
2020-11-24|CF107C15400|435.00    |0.00      |0.00      |0.00      |0.00      |505.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.3753    |19.77     |0                              
2020-11-24|CF107C15600|386.00    |0.00      |0.00      |0.00      |0.00      |452.00    |66.00     |66.00     |0         |25        |0         |0.00        |0.3440    |19.96     |0                              
2020-11-24|CF107C15800|343.00    |0.00      |0.00      |0.00      |0.00      |403.00    |60.00     |60.00     |0         |19        |0         |0.00        |0.3142    |20.13     |0                              
2020-11-24|CF107C16000|305.00    |0.00      |0.00      |0.00      |0.00      |357.00    |52.00     |52.00     |0         |42        |0         |0.00        |0.2859    |20.31     |0                              
2020-11-24|CF107C16200|268.00    |0.00      |0.00      |0.00      |0.00      |320.00    |52.00     |52.00     |0         |50        |0         |0.00        |0.2608    |20.48     |0                              
2020-11-24|CF107C16400|240.00    |0.00      |0.00      |0.00      |0.00      |282.00    |42.00     |42.00     |0         |69        |0         |0.00        |0.2361    |20.65     |0                              
2020-11-24|CF107P12000|93.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-18.00    |-18.00    |0         |191       |0         |0.00        |-0.0743   |19.94     |0                              
2020-11-24|CF107P12200|116.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-21.00    |-21.00    |0         |103       |0         |0.00        |-0.0908   |19.83     |0                              
2020-11-24|CF107P12400|144.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-26.00    |-26.00    |0         |62        |0         |0.00        |-0.1098   |19.72     |0                              
2020-11-24|CF107P12600|177.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-31.00    |-31.00    |0         |48        |0         |0.00        |-0.1310   |19.62     |0                              
2020-11-24|CF107P12800|214.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-34.00    |-34.00    |0         |37        |0         |0.00        |-0.1552   |19.51     |0                              
2020-11-24|CF107P13000|260.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-43.00    |-43.00    |0         |23        |0         |0.00        |-0.1813   |19.41     |0                              
2020-11-24|CF107P13200|309.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-46.00    |-46.00    |0         |26        |0         |0.00        |-0.2107   |19.30     |0                              
2020-11-24|CF107P13400|369.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-57.00    |-57.00    |0         |16        |0         |0.00        |-0.2416   |19.20     |0                              
2020-11-24|CF107P13600|431.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-59.00    |-59.00    |0         |12        |0         |0.00        |-0.2757   |19.11     |0                              
2020-11-24|CF107P13800|506.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-72.00    |-72.00    |0         |33        |0         |0.00        |-0.3108   |19.01     |0                              
2020-11-24|CF107P14000|583.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-73.00    |-73.00    |0         |26        |0         |0.00        |-0.3485   |18.92     |0                              
2020-11-24|CF107P14200|676.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-88.00    |-88.00    |0         |8         |0         |0.00        |-0.3869   |18.86     |0                              
2020-11-24|CF107P14400|774.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-90.00    |-90.00    |0         |4         |0         |0.00        |-0.4266   |18.88     |0                              
2020-11-24|CF107P14600|892.00    |0.00      |0.00      |0.00      |0.00      |786.00    |-106.00   |-106.00   |0         |0         |0         |0.00        |-0.4662   |19.03     |0                              
2020-11-24|CF107P14800|1,011.00  |0.00      |0.00      |0.00      |0.00      |906.00    |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.5045   |19.21     |0                              
2020-11-24|CF107P15000|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |-0.5422   |19.40     |0                              
2020-11-24|CF107P15200|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.5773   |19.59     |0                              
2020-11-24|CF107P15400|1,427.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |-0.6118   |19.77     |0                              
2020-11-24|CF107P15600|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.6437   |19.96     |0                              
2020-11-24|CF107P15800|1,729.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-142.00   |-142.00   |0         |0         |0         |0.00        |-0.6741   |20.13     |0                              
2020-11-24|CF107P16000|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.7030   |20.31     |0                              
2020-11-24|CF107P16200|2,050.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-151.00   |-151.00   |0         |0         |0         |0.00        |-0.7289   |20.48     |0                              
2020-11-24|CF107P16400|2,220.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |-0.7545   |20.65     |0                              
2020-11-24|CF109C12200|2,437.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |153.00    |153.00    |0         |0         |0         |0.00        |0.8923    |19.16     |0                              
2020-11-24|CF109C12400|2,268.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.8708    |19.11     |0                              
2020-11-24|CF109C12600|2,109.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.8483    |19.06     |0                              
2020-11-24|CF109C12800|1,950.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |144.00    |144.00    |0         |0         |0         |0.00        |0.8230    |19.01     |0                              
2020-11-24|CF109C13000|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.7971    |18.96     |0                              
2020-11-24|CF109C13200|1,657.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.7683    |18.92     |0                              
2020-11-24|CF109C13400|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.7392    |18.88     |0                              
2020-11-24|CF109C13600|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,513.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.7073    |18.84     |0                              
2020-11-24|CF109C13800|1,271.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |110.00    |110.00    |0         |8         |0         |0.00        |0.6756    |18.80     |0                              
2020-11-24|CF109C14000|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,264.00  |110.00    |110.00    |0         |8         |0         |0.00        |0.6417    |18.78     |0                              
2020-11-24|CF109C14200|1,047.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |101.00    |101.00    |0         |4         |0         |0.00        |0.6079    |18.76     |0                              
2020-11-24|CF109C14400|948.00    |0.00      |0.00      |0.00      |0.00      |1,044.00  |96.00     |96.00     |0         |17        |0         |0.00        |0.5733    |18.78     |0                              
2020-11-24|CF109C14600|856.00    |0.00      |0.00      |0.00      |0.00      |947.00    |91.00     |91.00     |0         |11        |0         |0.00        |0.5388    |18.83     |0                              
2020-11-24|CF109C14800|776.00    |0.00      |0.00      |0.00      |0.00      |859.00    |83.00     |83.00     |0         |6         |0         |0.00        |0.5048    |18.91     |0                              
2020-11-24|CF109C15000|697.00    |0.00      |0.00      |0.00      |0.00      |779.00    |82.00     |82.00     |0         |9         |0         |0.00        |0.4716    |19.01     |0                              
2020-11-24|CF109C15200|633.00    |0.00      |0.00      |0.00      |0.00      |702.00    |69.00     |69.00     |0         |20        |0         |0.00        |0.4391    |19.13     |0                              
2020-11-24|CF109C15400|570.00    |1,175.00  |1,175.00  |1,175.00  |1,175.00  |639.00    |605.00    |69.00     |2         |9         |0         |0.91        |0.4086    |19.24     |0                              
2020-11-24|CF109C15600|513.00    |1,118.00  |1,118.00  |1,118.00  |1,118.00  |575.00    |605.00    |62.00     |16        |17        |4         |7.32        |0.3785    |19.35     |0                              
2020-11-24|CF109C15800|463.00    |0.00      |0.00      |0.00      |0.00      |520.00    |57.00     |57.00     |0         |19        |0         |0.00        |0.3504    |19.47     |0                              
2020-11-24|CF109C16000|413.00    |0.00      |0.00      |0.00      |0.00      |470.00    |57.00     |57.00     |0         |18        |0         |0.00        |0.3238    |19.58     |0                              
2020-11-24|CF109C16200|374.00    |0.00      |0.00      |0.00      |0.00      |420.00    |46.00     |46.00     |0         |25        |0         |0.00        |0.2975    |19.69     |0                              
2020-11-24|CF109C16400|336.00    |0.00      |0.00      |0.00      |0.00      |380.00    |44.00     |44.00     |0         |42        |0         |0.00        |0.2745    |19.80     |0                              
2020-11-24|CF109P12200|145.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-21.00    |-21.00    |0         |176       |0         |0.00        |-0.1030   |19.16     |0                              
2020-11-24|CF109P12400|175.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-22.00    |-22.00    |0         |77        |0         |0.00        |-0.1223   |19.11     |0                              
2020-11-24|CF109P12600|214.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-29.00    |-29.00    |0         |27        |0         |0.00        |-0.1429   |19.06     |0                              
2020-11-24|CF109P12800|253.00    |0.00      |0.00      |0.00      |0.00      |224.00    |-29.00    |-29.00    |0         |35        |0         |0.00        |-0.1663   |19.01     |0                              
2020-11-24|CF109P13000|304.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-39.00    |-39.00    |0         |25        |0         |0.00        |-0.1908   |18.96     |0                              
2020-11-24|CF109P13200|354.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.2182   |18.92     |0                              
2020-11-24|CF109P13400|418.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-50.00    |-50.00    |0         |34        |0         |0.00        |-0.2463   |18.88     |0                              
2020-11-24|CF109P13600|482.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-49.00    |-49.00    |0         |39        |0         |0.00        |-0.2771   |18.84     |0                              
2020-11-24|CF109P13800|559.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-62.00    |-62.00    |0         |26        |0         |0.00        |-0.3081   |18.80     |0                              
2020-11-24|CF109P14000|638.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-62.00    |-62.00    |0         |19        |0         |0.00        |-0.3413   |18.78     |0                              
2020-11-24|CF109P14200|728.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-72.00    |-72.00    |0         |15        |0         |0.00        |-0.3747   |18.76     |0                              
2020-11-24|CF109P14400|825.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-75.00    |-75.00    |0         |17        |0         |0.00        |-0.4089   |18.78     |0                              
2020-11-24|CF109P14600|930.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-81.00    |-81.00    |0         |7         |0         |0.00        |-0.4433   |18.83     |0                              
2020-11-24|CF109P14800|1,046.00  |0.00      |0.00      |0.00      |0.00      |957.00    |-89.00    |-89.00    |0         |10        |0         |0.00        |-0.4773   |18.91     |0                              
2020-11-24|CF109P15000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |-90.00    |-90.00    |0         |7         |0         |0.00        |-0.5106   |19.01     |0                              
2020-11-24|CF109P15200|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-102.00   |-102.00   |0         |0         |0         |0.00        |-0.5435   |19.13     |0                              
2020-11-24|CF109P15400|1,429.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |-103.00   |-103.00   |0         |3         |0         |0.00        |-0.5743   |19.24     |0                              
2020-11-24|CF109P15600|1,569.00  |0.00      |0.00      |0.00      |0.00      |1,459.00  |-110.00   |-110.00   |0         |3         |0         |0.00        |-0.6050   |19.35     |0                              
2020-11-24|CF109P15800|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |-0.6337   |19.47     |0                              
2020-11-24|CF109P16000|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |-116.00   |-116.00   |0         |1         |0         |0.00        |-0.6610   |19.58     |0                              
2020-11-24|CF109P16200|2,021.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.6882   |19.69     |0                              
2020-11-24|CF109P16400|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,052.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |-0.7121   |19.80     |0                              
2020-11-24|MA101C1600|702.00    |0.00      |0.00      |0.00      |0.00      |687.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |0.9996    |77.81     |0                              
2020-11-24|MA101C1625|677.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9993    |75.77     |0                              
2020-11-24|MA101C1650|652.00    |0.00      |0.00      |0.00      |0.00      |637.00    |-15.00    |-15.00    |0         |4         |0         |0.00        |0.9990    |73.70     |0                              
2020-11-24|MA101C1675|627.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-15.00    |-15.00    |0         |27        |0         |0.00        |0.9986    |71.61     |0                              
2020-11-24|MA101C1700|602.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |0.9981    |69.49     |0                              
2020-11-24|MA101C1725|577.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |0.9976    |67.33     |0                              
2020-11-24|MA101C1750|552.00    |0.00      |0.00      |0.00      |0.00      |537.00    |-15.00    |-15.00    |0         |93        |0         |0.00        |0.9971    |65.15     |0                              
2020-11-24|MA101C1775|527.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-15.00    |-15.00    |0         |87        |0         |0.00        |0.9963    |62.92     |0                              
2020-11-24|MA101C1800|502.00    |0.00      |0.00      |0.00      |0.00      |487.00    |-15.00    |-15.00    |0         |319       |0         |0.00        |0.9955    |60.65     |0                              
2020-11-24|MA101C1825|477.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-15.00    |-15.00    |0         |377       |0         |0.00        |0.9946    |58.34     |0                              
2020-11-24|MA101C1850|452.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-15.00    |-15.00    |0         |262       |-10       |0.00        |0.9938    |55.97     |10                             
2020-11-24|MA101C1875|427.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-15.00    |-15.00    |0         |200       |-46       |0.00        |0.9926    |53.54     |46                             
2020-11-24|MA101C1900|402.50    |373.50    |391.00    |373.50    |391.00    |387.50    |-11.50    |-15.00    |115       |959       |-33       |43.56       |0.9912    |51.05     |33                             
2020-11-24|MA101C1925|377.50    |357.50    |367.50    |357.50    |367.50    |362.50    |-10.00    |-15.00    |40        |1,088     |-2        |14.59       |0.9899    |48.48     |2                              
2020-11-24|MA101C1950|352.50    |337.00    |337.00    |337.00    |337.00    |337.50    |-15.50    |-15.00    |1         |1,054     |0         |0.34        |0.9885    |45.84     |0                              
2020-11-24|MA101C1975|328.00    |310.50    |310.50    |307.00    |307.00    |312.50    |-21.00    |-15.50    |20        |332       |0         |6.18        |0.9867    |43.12     |0                              
2020-11-24|MA101C2000|303.00    |271.00    |300.00    |271.00    |300.00    |287.50    |-3.00     |-15.50    |90        |2,503     |-34       |25.88       |0.9847    |40.31     |0                              
2020-11-24|MA101C2025|278.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-15.00    |-15.00    |5         |635       |-5        |1.32        |0.9826    |37.42     |0                              
2020-11-24|MA101C2050|253.00    |236.00    |236.00    |216.00    |216.00    |238.00    |-37.00    |-15.00    |11        |1,368     |-8        |2.58        |0.9804    |34.48     |7                              
2020-11-24|MA101C2075|228.50    |212.00    |212.00    |205.50    |205.50    |213.00    |-23.00    |-15.50    |22        |1,767     |-12       |4.67        |0.9771    |31.55     |0                              
2020-11-24|MA101C2100|203.50    |173.00    |200.00    |173.00    |194.50    |188.00    |-9.00     |-15.50    |165       |6,018     |-19       |30.76       |0.9724    |28.73     |11                             
2020-11-24|MA101C2125|179.00    |153.00    |165.00    |153.00    |157.00    |163.00    |-22.00    |-16.00    |60        |1,177     |-60       |9.44        |0.9651    |26.23     |0                              
2020-11-24|MA101C2150|154.50    |130.00    |145.50    |125.00    |145.50    |139.00    |-9.00     |-15.50    |660       |2,583     |-20       |84.57       |0.9501    |24.27     |0                              
2020-11-24|MA101C2175|130.50    |120.00    |128.50    |107.50    |120.00    |115.00    |-10.50    |-15.50    |120       |688       |-81       |14.17       |0.9208    |23.04     |0                              
2020-11-24|MA101C2200|108.00    |93.50     |107.00    |76.00     |99.00     |92.50     |-9.00     |-15.50    |1,283     |6,809     |-540      |117.97      |0.8670    |22.53     |270                            
2020-11-24|MA101C2225|87.00     |72.50     |87.00     |56.00     |78.00     |72.00     |-9.00     |-15.00    |514       |1,495     |-116      |37.00       |0.7862    |22.58     |0                              
2020-11-24|MA101C2250|68.50     |55.00     |68.00     |42.00     |58.50     |54.50     |-10.00    |-14.00    |1,359     |3,349     |-191      |70.96       |0.6801    |23.03     |3                              
2020-11-24|MA101C2275|53.00     |40.00     |51.00     |29.50     |42.50     |40.50     |-10.50    |-12.50    |1,784     |2,232     |-169      |70.69       |0.5631    |23.72     |0                              
2020-11-24|MA101C2300|40.00     |30.00     |38.00     |21.50     |32.50     |29.00     |-7.50     |-11.00    |6,603     |7,466     |722       |194.34      |0.4488    |24.56     |0                              
2020-11-24|MA101C2325|30.00     |21.50     |26.50     |14.50     |22.50     |21.00     |-7.50     |-9.00     |2,323     |2,989     |-146      |46.73       |0.3467    |25.46     |0                              
2020-11-24|MA101C2350|22.50     |17.50     |20.00     |11.00     |16.50     |15.00     |-6.00     |-7.50     |7,340     |14,218    |446       |107.47      |0.2626    |26.41     |0                              
2020-11-24|MA101C2375|17.00     |10.50     |12.50     |7.00      |11.00     |10.50     |-6.00     |-6.50     |1,716     |4,511     |346       |16.42       |0.1955    |27.37     |0                              
2020-11-24|MA101C2400|12.50     |8.00      |10.50     |6.00      |8.50      |7.50      |-4.00     |-5.00     |3,041     |5,588     |402       |23.08       |0.1439    |28.32     |0                              
2020-11-24|MA101C2425|9.00      |6.50      |7.50      |4.00      |5.50      |5.00      |-3.50     |-4.00     |1,223     |2,135     |168       |6.59        |0.1049    |29.26     |0                              
2020-11-24|MA101C2450|6.00      |4.00      |5.00      |2.50      |4.00      |3.50      |-2.00     |-2.50     |1,099     |744       |744       |3.80        |0.0760    |30.18     |0                              
2020-11-24|MA101P1600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,167     |7         |0.01        |-0.0013   |77.81     |0                              
2020-11-24|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |542       |0         |0.00        |-0.0016   |75.77     |0                              
2020-11-24|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |375       |0         |0.00        |-0.0018   |73.70     |0                              
2020-11-24|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0022   |71.61     |0                              
2020-11-24|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |727       |0         |0.00        |-0.0027   |69.49     |0                              
2020-11-24|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |14        |732       |-14       |0.01        |-0.0031   |67.33     |0                              
2020-11-24|MA101P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0036   |65.15     |0                              
2020-11-24|MA101P1775|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |628       |0         |0.01        |-0.0043   |62.92     |0                              
2020-11-24|MA101P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,343     |0         |0.00        |-0.0050   |60.65     |0                              
2020-11-24|MA101P1825|0.50      |1.00      |5.00      |0.50      |0.50      |0.50      |0.00      |0.00      |840       |4,015     |-8        |1.65        |-0.0058   |58.34     |0                              
2020-11-24|MA101P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |1,785     |-93       |0.05        |-0.0066   |55.97     |0                              
2020-11-24|MA101P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |7         |2,214     |-7        |0.01        |-0.0078   |53.54     |0                              
2020-11-24|MA101P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |133       |1,595     |-95       |0.07        |-0.0091   |51.05     |0                              
2020-11-24|MA101P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |1,298     |-38       |0.02        |-0.0104   |48.48     |0                              
2020-11-24|MA101P1950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1,000     |3,213     |-900      |0.50        |-0.0117   |45.84     |0                              
2020-11-24|MA101P1975|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |7         |1,377     |-7        |0.01        |-0.0135   |43.12     |0                              
2020-11-24|MA101P2000|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |229       |2,384     |-209      |0.12        |-0.0155   |40.31     |0                              
2020-11-24|MA101P2025|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |315       |2,474     |-158      |0.32        |-0.0175   |37.42     |0                              
2020-11-24|MA101P2050|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |118       |1,994     |-1        |0.12        |-0.0197   |34.48     |0                              
2020-11-24|MA101P2075|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |52        |1,428     |40        |0.05        |-0.0229   |31.55     |0                              
2020-11-24|MA101P2100|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |428       |3,275     |-41       |0.42        |-0.0276   |28.73     |0                              
2020-11-24|MA101P2125|2.00      |1.50      |2.00      |1.50      |1.50      |1.50      |-0.50     |-0.50     |196       |1,488     |22        |0.30        |-0.0348   |26.23     |0                              
2020-11-24|MA101P2150|2.50      |3.00      |3.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |1,115     |3,967     |405       |2.59        |-0.0497   |24.27     |0                              
2020-11-24|MA101P2175|4.00      |4.50      |4.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |985       |1,340     |-146      |3.49        |-0.0789   |23.04     |0                              
2020-11-24|MA101P2200|6.00      |6.50      |8.50      |4.00      |4.50      |5.50      |-1.50     |-0.50     |2,900     |3,666     |646       |17.72       |-0.1325   |22.53     |0                              
2020-11-24|MA101P2225|10.00     |12.00     |14.00     |6.50      |8.50      |10.00     |-1.50     |0.00      |3,134     |3,301     |1,060     |32.97       |-0.2132   |22.58     |0                              
2020-11-24|MA101P2250|16.50     |20.00     |24.00     |12.50     |13.50     |17.50     |-3.00     |1.00      |3,080     |2,447     |257       |59.43       |-0.3192   |23.03     |0                              
2020-11-24|MA101P2275|26.00     |28.50     |37.50     |21.00     |23.00     |28.50     |-3.00     |2.50      |2,469     |1,869     |-532      |75.91       |-0.4361   |23.72     |0                              
2020-11-24|MA101P2300|38.00     |43.50     |53.00     |31.50     |38.00     |42.00     |0.00      |4.00      |1,489     |4,261     |68        |63.99       |-0.5505   |24.56     |0                              
2020-11-24|MA101P2325|53.00     |60.50     |72.00     |49.50     |52.50     |59.00     |-0.50     |6.00      |337       |2,015     |37        |18.96       |-0.6526   |25.46     |0                              
2020-11-24|MA101P2350|70.50     |78.50     |92.00     |64.50     |69.50     |78.00     |-1.00     |7.50      |375       |2,342     |-100      |28.76       |-0.7368   |26.41     |0                              
2020-11-24|MA101P2375|90.00     |102.00    |109.50    |84.00     |97.00     |98.50     |7.00      |8.50      |186       |417       |-52       |18.00       |-0.8039   |27.37     |0                              
2020-11-24|MA101P2400|110.50    |125.50    |132.50    |108.00    |113.50    |120.50    |3.00      |10.00     |238       |244       |101       |29.31       |-0.8556   |28.32     |0                              
2020-11-24|MA101P2425|132.00    |0.00      |0.00      |0.00      |0.00      |143.00    |11.00     |11.00     |0         |64        |0         |0.00        |-0.8946   |29.26     |0                              
2020-11-24|MA101P2450|154.00    |0.00      |0.00      |0.00      |0.00      |166.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9237   |30.18     |0                              
2020-11-24|MA102C1825|463.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9993    |25.56     |0                              
2020-11-24|MA102C1850|438.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9969    |25.21     |0                              
2020-11-24|MA102C1875|413.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-16.00    |-16.00    |0         |10        |0         |0.00        |0.9929    |24.89     |0                              
2020-11-24|MA102C1900|388.50    |360.50    |360.50    |360.50    |360.50    |372.50    |-28.00    |-16.00    |10        |53        |0         |3.61        |0.9881    |24.58     |0                              
2020-11-24|MA102C1925|364.00    |336.00    |336.00    |336.00    |336.00    |348.00    |-28.00    |-16.00    |10        |100       |0         |3.36        |0.9821    |24.30     |0                              
2020-11-24|MA102C1950|339.50    |311.50    |311.50    |311.50    |311.50    |323.50    |-28.00    |-16.00    |10        |78        |0         |3.12        |0.9734    |24.05     |0                              
2020-11-24|MA102C1975|315.50    |288.00    |288.00    |288.00    |288.00    |299.00    |-27.50    |-16.50    |26        |161       |-6        |7.67        |0.9626    |23.83     |0                              
2020-11-24|MA102C2000|291.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-16.00    |-16.00    |18        |193       |-18       |4.96        |0.9491    |23.65     |0                              
2020-11-24|MA102C2025|268.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-16.50    |-16.50    |0         |254       |0         |0.00        |0.9309    |23.50     |0                              
2020-11-24|MA102C2050|245.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-16.00    |-16.00    |1         |266       |-1        |0.23        |0.9081    |23.40     |0                              
2020-11-24|MA102C2075|223.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-16.50    |-16.50    |6         |101       |-6        |1.24        |0.8809    |23.34     |0                              
2020-11-24|MA102C2100|202.00    |169.50    |169.50    |166.50    |168.00    |186.00    |-34.00    |-16.00    |48        |192       |-3        |8.11        |0.8489    |23.34     |0                              
2020-11-24|MA102C2125|181.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-15.50    |-15.50    |2         |304       |-2        |0.33        |0.8099    |23.38     |0                              
2020-11-24|MA102C2150|162.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-15.00    |-15.00    |0         |338       |0         |0.00        |0.7662    |23.48     |0                              
2020-11-24|MA102C2175|143.50    |136.00    |137.00    |136.00    |137.00    |129.50    |-6.50     |-14.00    |12        |330       |-7        |1.60        |0.7187    |23.63     |0                              
2020-11-24|MA102C2200|127.00    |107.00    |121.50    |104.50    |120.00    |113.00    |-7.00     |-14.00    |102       |226       |-18       |11.64       |0.6682    |23.84     |0                              
2020-11-24|MA102C2225|111.50    |96.50     |105.50    |90.00     |105.50    |99.00     |-6.00     |-12.50    |181       |508       |2         |17.97       |0.6147    |24.10     |0                              
2020-11-24|MA102C2250|97.00     |83.00     |90.50     |77.50     |88.50     |86.00     |-8.50     |-11.00    |118       |509       |-20       |10.13       |0.5613    |24.42     |0                              
2020-11-24|MA102C2275|84.50     |74.50     |83.00     |67.00     |83.00     |74.50     |-1.50     |-10.00    |113       |1,131     |30        |8.26        |0.5088    |24.79     |0                              
2020-11-24|MA102C2300|73.00     |64.00     |73.00     |58.50     |73.00     |64.50     |0.00      |-8.50     |223       |1,025     |183       |14.91       |0.4583    |25.20     |0                              
2020-11-24|MA102C2325|62.50     |51.50     |62.00     |49.00     |62.00     |56.00     |-0.50     |-6.50     |253       |555       |-16       |13.74       |0.4110    |25.66     |0                              
2020-11-24|MA102C2350|54.00     |47.50     |54.00     |42.50     |54.00     |48.50     |0.00      |-5.50     |172       |474       |-3        |8.17        |0.3666    |26.15     |0                              
2020-11-24|MA102C2375|46.00     |41.00     |43.50     |40.00     |43.50     |42.00     |-2.50     |-4.00     |70        |427       |7         |2.89        |0.3272    |26.68     |0                              
2020-11-24|MA102C2400|39.50     |35.00     |38.00     |32.00     |37.50     |36.50     |-2.00     |-3.00     |265       |565       |140       |9.62        |0.2902    |27.23     |0                              
2020-11-24|MA102C2425|34.00     |29.50     |35.50     |27.00     |34.50     |32.00     |0.50      |-2.00     |438       |623       |22        |13.30       |0.2590    |27.80     |0                              
2020-11-24|MA102C2450|28.00     |26.50     |31.00     |23.50     |31.00     |28.00     |3.00      |0.00      |185       |97        |97        |4.79        |0.2295    |28.39     |0                              
2020-11-24|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0049   |25.56     |0                              
2020-11-24|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |697       |0         |0.00        |-0.0068   |25.21     |0                              
2020-11-24|MA102P1875|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |36        |215       |-7        |0.02        |-0.0100   |24.89     |0                              
2020-11-24|MA102P1900|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |5         |159       |-5        |0.01        |-0.0141   |24.58     |0                              
2020-11-24|MA102P1925|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |10        |311       |0         |0.02        |-0.0194   |24.30     |0                              
2020-11-24|MA102P1950|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |10        |471       |0         |0.02        |-0.0274   |24.05     |0                              
2020-11-24|MA102P1975|3.00      |3.50      |3.50      |2.00      |2.50      |3.00      |-0.50     |0.00      |93        |450       |37        |0.24        |-0.0376   |23.83     |0                              
2020-11-24|MA102P2000|4.50      |4.50      |4.50      |3.50      |3.50      |4.00      |-1.00     |-0.50     |61        |376       |4         |0.24        |-0.0505   |23.65     |0                              
2020-11-24|MA102P2025|6.00      |6.00      |6.50      |5.50      |6.50      |5.50      |0.50      |-0.50     |78        |342       |12        |0.44        |-0.0682   |23.50     |0                              
2020-11-24|MA102P2050|8.50      |9.50      |9.50      |7.00      |7.00      |8.00      |-1.50     |-0.50     |124       |300       |33        |1.05        |-0.0905   |23.40     |0                              
2020-11-24|MA102P2075|11.00     |12.50     |13.00     |9.50      |10.00     |11.00     |-1.00     |0.00      |210       |248       |-46       |2.36        |-0.1173   |23.34     |0                              
2020-11-24|MA102P2100|14.50     |17.00     |17.00     |13.00     |14.50     |14.50     |0.00      |0.00      |139       |473       |-47       |2.11        |-0.1490   |23.34     |0                              
2020-11-24|MA102P2125|19.00     |21.50     |22.50     |18.00     |19.00     |19.50     |0.00      |0.50      |103       |395       |-25       |2.05        |-0.1876   |23.38     |0                              
2020-11-24|MA102P2150|24.50     |27.50     |30.00     |23.50     |25.00     |25.50     |0.50      |1.00      |293       |620       |78        |7.59        |-0.2310   |23.48     |0                              
2020-11-24|MA102P2175|31.00     |36.00     |36.00     |31.00     |32.00     |33.00     |1.00      |2.00      |151       |482       |32        |4.97        |-0.2783   |23.63     |0                              
2020-11-24|MA102P2200|39.50     |43.50     |49.50     |39.50     |40.50     |41.50     |1.00      |2.00      |206       |291       |-6        |8.89        |-0.3287   |23.84     |0                              
2020-11-24|MA102P2225|48.50     |56.50     |56.50     |50.00     |50.50     |52.00     |2.00      |3.50      |125       |155       |44        |6.55        |-0.3821   |24.10     |0                              
2020-11-24|MA102P2250|59.00     |68.50     |73.50     |61.00     |61.00     |64.00     |2.00      |5.00      |24        |320       |10        |1.55        |-0.4354   |24.42     |0                              
2020-11-24|MA102P2275|71.50     |82.50     |86.50     |73.00     |76.00     |77.50     |4.50      |6.00      |62        |315       |-12       |4.89        |-0.4879   |24.79     |0                              
2020-11-24|MA102P2300|85.00     |97.50     |104.50    |90.00     |90.00     |92.50     |5.00      |7.50      |89        |307       |-17       |8.52        |-0.5383   |25.20     |0                              
2020-11-24|MA102P2325|99.50     |113.50    |118.50    |104.50    |104.50    |109.00    |5.00      |9.50      |51        |509       |4         |5.73        |-0.5857   |25.66     |0                              
2020-11-24|MA102P2350|116.00    |129.50    |136.00    |121.00    |123.00    |126.00    |7.00      |10.00     |75        |81        |0         |9.59        |-0.6302   |26.15     |0                              
2020-11-24|MA102P2375|133.00    |156.00    |156.00    |140.50    |149.50    |145.00    |16.50     |12.00     |62        |163       |7         |9.20        |-0.6697   |26.68     |0                              
2020-11-24|MA102P2400|151.50    |162.00    |169.50    |159.00    |159.00    |164.00    |7.50      |12.50     |87        |57        |57        |14.07       |-0.7069   |27.23     |0                              
2020-11-24|MA102P2425|170.50    |0.00      |0.00      |0.00      |0.00      |184.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7383   |27.80     |0                              
2020-11-24|MA102P2450|189.50    |0.00      |0.00      |0.00      |0.00      |205.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7679   |28.39     |0                              
2020-11-24|MA103C1650|620.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |26.73     |0                              
2020-11-24|MA103C1675|595.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |26.46     |0                              
2020-11-24|MA103C1700|570.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |26.20     |0                              
2020-11-24|MA103C1725|545.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9986    |25.95     |0                              
2020-11-24|MA103C1750|520.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9952    |25.71     |0                              
2020-11-24|MA103C1775|495.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9906    |25.48     |0                              
2020-11-24|MA103C1800|470.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9855    |25.26     |0                              
2020-11-24|MA103C1825|446.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.9788    |25.05     |0                              
2020-11-24|MA103C1850|421.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.9715    |24.85     |0                              
2020-11-24|MA103C1875|397.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.9616    |24.67     |0                              
2020-11-24|MA103C1900|373.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.9509    |24.51     |0                              
2020-11-24|MA103C1925|350.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.9369    |24.36     |0                              
2020-11-24|MA103C1950|327.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.9214    |24.23     |0                              
2020-11-24|MA103C1975|304.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-13.50    |-13.50    |0         |21        |0         |0.00        |0.9027    |24.11     |0                              
2020-11-24|MA103C2000|282.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.8812    |24.02     |0                              
2020-11-24|MA103C2025|261.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-13.50    |-13.50    |0         |28        |0         |0.00        |0.8572    |23.95     |0                              
2020-11-24|MA103C2050|240.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-13.00    |-13.00    |0         |52        |0         |0.00        |0.8291    |23.90     |0                              
2020-11-24|MA103C2075|220.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-13.00    |-13.00    |0         |44        |0         |0.00        |0.7995    |23.88     |0                              
2020-11-24|MA103C2100|202.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.00    |-13.00    |0         |55        |0         |0.00        |0.7651    |23.88     |0                              
2020-11-24|MA103C2125|183.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.50    |-12.50    |0         |74        |0         |0.00        |0.7296    |23.90     |0                              
2020-11-24|MA103C2150|167.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-12.50    |-12.50    |0         |87        |0         |0.00        |0.6912    |23.95     |0                              
2020-11-24|MA103C2175|151.00    |137.50    |145.50    |134.00    |141.00    |139.00    |-10.00    |-12.00    |84        |84        |-9        |11.79       |0.6516    |24.03     |0                              
2020-11-24|MA103C2200|136.50    |122.00    |130.00    |122.00    |123.00    |124.50    |-13.50    |-12.00    |33        |93        |2         |4.16        |0.6108    |24.13     |0                              
2020-11-24|MA103C2225|122.50    |109.50    |115.00    |109.50    |115.00    |111.50    |-7.50     |-11.00    |3         |126       |-2        |0.34        |0.5695    |24.26     |0                              
2020-11-24|MA103C2250|110.50    |98.00     |104.00    |97.50     |97.50     |99.00     |-13.00    |-11.50    |14        |80        |2         |1.40        |0.5284    |24.42     |0                              
2020-11-24|MA103C2275|98.50     |88.50     |95.00     |85.50     |87.00     |88.50     |-11.50    |-10.00    |16        |126       |-8        |1.44        |0.4881    |24.60     |0                              
2020-11-24|MA103C2300|88.50     |77.00     |81.50     |77.00     |81.50     |78.50     |-7.00     |-10.00    |25        |322       |-2        |2.00        |0.4487    |24.79     |0                              
2020-11-24|MA103C2325|78.50     |73.00     |73.00     |73.00     |73.00     |69.50     |-5.50     |-9.00     |1         |185       |-1        |0.08        |0.4114    |25.01     |0                              
2020-11-24|MA103C2350|70.50     |61.50     |63.00     |61.00     |63.00     |61.50     |-7.50     |-9.00     |7         |157       |6         |0.44        |0.3755    |25.25     |0                              
2020-11-24|MA103C2375|62.00     |56.50     |57.00     |52.00     |56.50     |55.00     |-5.50     |-7.00     |87        |112       |-13       |4.79        |0.3422    |25.51     |0                              
2020-11-24|MA103C2400|55.50     |48.00     |50.00     |47.50     |49.00     |48.50     |-6.50     |-7.00     |93        |129       |-3        |4.54        |0.3110    |25.78     |0                              
2020-11-24|MA103C2425|49.00     |42.50     |44.50     |41.50     |44.00     |43.00     |-5.00     |-6.00     |92        |144       |7         |3.99        |0.2818    |26.06     |0                              
2020-11-24|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0031   |26.73     |0                              
2020-11-24|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0043   |26.46     |0                              
2020-11-24|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0058   |26.20     |0                              
2020-11-24|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0079   |25.95     |0                              
2020-11-24|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |72        |0         |0.00        |-0.0104   |25.71     |0                              
2020-11-24|MA103P1775|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |57        |0         |0.01        |-0.0139   |25.48     |0                              
2020-11-24|MA103P1800|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |3         |82        |0         |0.01        |-0.0180   |25.26     |0                              
2020-11-24|MA103P1825|2.00      |2.00      |2.00      |2.00      |2.00      |2.50      |0.00      |0.50      |3         |48        |0         |0.01        |-0.0238   |25.05     |0                              
2020-11-24|MA103P1850|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |3         |48        |0         |0.01        |-0.0301   |24.85     |0                              
2020-11-24|MA103P1875|3.50      |3.50      |3.50      |3.50      |3.50      |4.00      |0.00      |0.50      |3         |86        |3         |0.01        |-0.0392   |24.67     |0                              
2020-11-24|MA103P1900|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |3         |86        |3         |0.02        |-0.0490   |24.51     |0                              
2020-11-24|MA103P1925|6.50      |6.50      |6.50      |6.50      |6.50      |7.00      |0.00      |0.50      |3         |68        |3         |0.02        |-0.0623   |24.36     |0                              
2020-11-24|MA103P1950|8.00      |8.00      |8.00      |8.00      |8.00      |9.00      |0.00      |1.00      |3         |119       |0         |0.03        |-0.0771   |24.23     |0                              
2020-11-24|MA103P1975|10.50     |11.00     |11.00     |11.00     |11.00     |11.00     |0.50      |0.50      |5         |72        |1         |0.06        |-0.0951   |24.11     |0                              
2020-11-24|MA103P2000|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |130       |0         |0.00        |-0.1161   |24.02     |0                              
2020-11-24|MA103P2025|17.00     |18.00     |19.00     |16.00     |16.00     |18.00     |-1.00     |1.00      |152       |134       |55        |2.64        |-0.1395   |23.95     |0                              
2020-11-24|MA103P2050|21.50     |23.00     |23.00     |21.50     |22.00     |22.50     |0.50      |1.00      |57        |50        |3         |1.26        |-0.1672   |23.90     |0                              
2020-11-24|MA103P2075|26.50     |27.00     |27.50     |25.00     |25.00     |27.50     |-1.50     |1.00      |42        |72        |-12       |1.13        |-0.1964   |23.88     |0                              
2020-11-24|MA103P2100|33.00     |35.00     |36.00     |30.50     |31.00     |33.50     |-2.00     |0.50      |59        |209       |-24       |1.99        |-0.2303   |23.88     |0                              
2020-11-24|MA103P2125|39.50     |42.50     |42.50     |37.50     |37.50     |40.50     |-2.00     |1.00      |68        |138       |-3        |2.80        |-0.2656   |23.90     |0                              
2020-11-24|MA103P2150|48.00     |49.50     |51.50     |45.50     |48.00     |49.00     |0.00      |1.00      |166       |89        |-5        |8.15        |-0.3037   |23.95     |0                              
2020-11-24|MA103P2175|56.50     |59.00     |59.00     |54.00     |56.50     |58.50     |0.00      |2.00      |64        |91        |18        |3.64        |-0.3432   |24.03     |0                              
2020-11-24|MA103P2200|67.00     |70.50     |70.50     |64.50     |64.50     |69.00     |-2.50     |2.00      |12        |98        |8         |0.84        |-0.3838   |24.13     |0                              
2020-11-24|MA103P2225|78.00     |86.00     |86.00     |76.00     |76.50     |80.50     |-1.50     |2.50      |46        |54        |6         |3.70        |-0.4250   |24.26     |0                              
2020-11-24|MA103P2250|90.50     |94.50     |99.00     |88.50     |91.00     |93.00     |0.50      |2.50      |74        |83        |6         |6.96        |-0.4661   |24.42     |0                              
2020-11-24|MA103P2275|103.50    |112.00    |112.00    |103.00    |106.50    |107.50    |3.00      |4.00      |60        |66        |-3        |6.46        |-0.5064   |24.60     |0                              
2020-11-24|MA103P2300|118.00    |123.00    |125.50    |117.00    |121.00    |122.00    |3.00      |4.00      |44        |35        |-17       |5.36        |-0.5459   |24.79     |0                              
2020-11-24|MA103P2325|133.00    |141.50    |141.50    |134.00    |134.50    |138.50    |1.50      |5.50      |27        |122       |-2        |3.67        |-0.5832   |25.01     |0                              
2020-11-24|MA103P2350|150.00    |158.00    |159.00    |151.00    |158.00    |155.00    |8.00      |5.00      |42        |78        |22        |6.55        |-0.6193   |25.25     |0                              
2020-11-24|MA103P2375|166.50    |0.00      |0.00      |0.00      |0.00      |173.00    |6.50      |6.50      |0         |26        |0         |0.00        |-0.6527   |25.51     |0                              
2020-11-24|MA103P2400|185.00    |0.00      |0.00      |0.00      |0.00      |192.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6842   |25.78     |0                              
2020-11-24|MA103P2425|203.50    |0.00      |0.00      |0.00      |0.00      |211.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7136   |26.06     |0                              
2020-11-24|MA104C1750|515.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9840    |24.50     |0                              
2020-11-24|MA104C1775|491.00    |0.00      |0.00      |0.00      |0.00      |473.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9769    |24.36     |0                              
2020-11-24|MA104C1800|466.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9688    |24.22     |0                              
2020-11-24|MA104C1825|442.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9592    |24.11     |0                              
2020-11-24|MA104C1850|419.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9482    |24.00     |0                              
2020-11-24|MA104C1875|395.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9354    |23.91     |0                              
2020-11-24|MA104C1900|372.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-17.00    |-17.00    |0         |1         |0         |0.00        |0.9206    |23.83     |0                              
2020-11-24|MA104C1925|350.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9038    |23.76     |0                              
2020-11-24|MA104C1950|328.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.8847    |23.71     |0                              
2020-11-24|MA104C1975|306.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.50    |-16.50    |0         |18        |0         |0.00        |0.8635    |23.68     |0                              
2020-11-24|MA104C2000|285.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.8398    |23.66     |0                              
2020-11-24|MA104C2025|266.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-16.50    |-16.50    |0         |16        |0         |0.00        |0.8141    |23.65     |0                              
2020-11-24|MA104C2050|246.00    |0.00      |0.00      |0.00      |0.00      |230.50    |-15.50    |-15.50    |0         |15        |0         |0.00        |0.7861    |23.67     |0                              
2020-11-24|MA104C2075|228.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-16.00    |-16.00    |0         |16        |0         |0.00        |0.7562    |23.70     |0                              
2020-11-24|MA104C2100|210.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |0.7246    |23.74     |0                              
2020-11-24|MA104C2125|193.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.6915    |23.80     |0                              
2020-11-24|MA104C2150|177.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-14.50    |-14.50    |0         |25        |0         |0.00        |0.6575    |23.88     |0                              
2020-11-24|MA104C2175|163.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-14.50    |-14.50    |0         |39        |0         |0.00        |0.6224    |23.98     |0                              
2020-11-24|MA104C2200|148.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-13.50    |-13.50    |0         |34        |0         |0.00        |0.5874    |24.09     |0                              
2020-11-24|MA104C2225|136.00    |127.00    |127.00    |127.00    |127.00    |123.00    |-9.00     |-13.00    |3         |46        |-3        |0.38        |0.5520    |24.21     |0                              
2020-11-24|MA104C2250|123.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-12.50    |-12.50    |0         |61        |0         |0.00        |0.5171    |24.35     |0                              
2020-11-24|MA104C2275|112.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-11.50    |-11.50    |0         |34        |0         |0.00        |0.4830    |24.50     |0                              
2020-11-24|MA104C2300|102.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-11.00    |-11.00    |0         |4         |0         |0.00        |0.4495    |24.67     |0                              
2020-11-24|MA104C2325|92.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4178    |24.84     |0                              
2020-11-24|MA104C2350|84.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |0.3870    |25.03     |0                              
2020-11-24|MA104C2375|76.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3576    |25.23     |0                              
2020-11-24|MA104C2400|68.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3306    |25.44     |0                              
2020-11-24|MA104C2425|62.00     |55.00     |55.00     |55.00     |55.00     |54.50     |-7.00     |-7.50     |3         |9         |3         |0.17        |0.3041    |25.65     |0                              
2020-11-24|MA104P1750|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0209   |24.50     |0                              
2020-11-24|MA104P1775|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |57        |0         |0.00        |-0.0267   |24.36     |0                              
2020-11-24|MA104P1800|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0335   |24.22     |0                              
2020-11-24|MA104P1825|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |55        |0         |0.00        |-0.0420   |24.11     |0                              
2020-11-24|MA104P1850|6.00      |0.00      |0.00      |0.00      |0.00      |6.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0519   |24.00     |0                              
2020-11-24|MA104P1875|7.50      |0.00      |0.00      |0.00      |0.00      |8.00      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0638   |23.91     |0                              
2020-11-24|MA104P1900|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |38        |0         |0.00        |-0.0776   |23.83     |0                              
2020-11-24|MA104P1925|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.0936   |23.76     |0                              
2020-11-24|MA104P1950|14.50     |0.00      |0.00      |0.00      |0.00      |16.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1119   |23.71     |0                              
2020-11-24|MA104P1975|18.50     |0.00      |0.00      |0.00      |0.00      |19.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1324   |23.68     |0                              
2020-11-24|MA104P2000|22.50     |0.00      |0.00      |0.00      |0.00      |24.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.1554   |23.66     |0                              
2020-11-24|MA104P2025|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |24        |0         |0.00        |-0.1806   |23.65     |0                              
2020-11-24|MA104P2050|32.50     |34.50     |34.50     |34.50     |34.50     |35.00     |2.00      |2.50      |3         |12        |0         |0.11        |-0.2081   |23.67     |0                              
2020-11-24|MA104P2075|39.50     |41.50     |41.50     |41.50     |41.50     |41.50     |2.00      |2.00      |3         |12        |-3        |0.13        |-0.2375   |23.70     |0                              
2020-11-24|MA104P2100|46.00     |49.00     |49.00     |49.00     |49.00     |49.00     |3.00      |3.00      |3         |19        |-3        |0.15        |-0.2688   |23.74     |0                              
2020-11-24|MA104P2125|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |19        |0         |0.00        |-0.3016   |23.80     |0                              
2020-11-24|MA104P2150|63.00     |0.00      |0.00      |0.00      |0.00      |67.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3354   |23.88     |0                              
2020-11-24|MA104P2175|73.50     |0.00      |0.00      |0.00      |0.00      |77.50     |4.00      |4.00      |0         |3         |0         |0.00        |-0.3702   |23.98     |0                              
2020-11-24|MA104P2200|84.00     |0.00      |0.00      |0.00      |0.00      |88.50     |4.50      |4.50      |0         |0         |0         |0.00        |-0.4052   |24.09     |0                              
2020-11-24|MA104P2225|96.00     |0.00      |0.00      |0.00      |0.00      |101.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4405   |24.21     |0                              
2020-11-24|MA104P2250|108.50    |0.00      |0.00      |0.00      |0.00      |114.00    |5.50      |5.50      |0         |12        |0         |0.00        |-0.4754   |24.35     |0                              
2020-11-24|MA104P2275|122.00    |0.00      |0.00      |0.00      |0.00      |128.50    |6.50      |6.50      |0         |21        |0         |0.00        |-0.5094   |24.50     |0                              
2020-11-24|MA104P2300|137.00    |0.00      |0.00      |0.00      |0.00      |143.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5431   |24.67     |0                              
2020-11-24|MA104P2325|151.50    |0.00      |0.00      |0.00      |0.00      |160.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5749   |24.84     |0                              
2020-11-24|MA104P2350|168.50    |0.00      |0.00      |0.00      |0.00      |176.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6058   |25.03     |0                              
2020-11-24|MA104P2375|185.00    |0.00      |0.00      |0.00      |0.00      |194.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6355   |25.23     |0                              
2020-11-24|MA104P2400|202.50    |0.00      |0.00      |0.00      |0.00      |212.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6627   |25.44     |0                              
2020-11-24|MA104P2425|221.00    |0.00      |0.00      |0.00      |0.00      |231.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6894   |25.65     |0                              
2020-11-24|MA105C1825|439.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |0.9416    |23.06     |0                              
2020-11-24|MA105C1850|416.50    |0.00      |0.00      |0.00      |0.00      |401.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9286    |23.07     |0                              
2020-11-24|MA105C1875|394.00    |0.00      |0.00      |0.00      |0.00      |379.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.9124    |23.08     |0                              
2020-11-24|MA105C1900|371.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-14.50    |-14.50    |0         |89        |0         |0.00        |0.8962    |23.11     |0                              
2020-11-24|MA105C1925|350.50    |331.50    |331.50    |331.50    |331.50    |336.00    |-19.00    |-14.50    |1         |63        |0         |0.33        |0.8763    |23.14     |0                              
2020-11-24|MA105C1950|329.50    |311.00    |311.00    |311.00    |311.00    |315.00    |-18.50    |-14.50    |1         |77        |0         |0.31        |0.8565    |23.18     |0                              
2020-11-24|MA105C1975|309.00    |290.50    |290.50    |290.50    |290.50    |295.00    |-18.50    |-14.00    |1         |240       |0         |0.29        |0.8332    |23.23     |0                              
2020-11-24|MA105C2000|289.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-14.00    |-14.00    |0         |467       |0         |0.00        |0.8097    |23.28     |0                              
2020-11-24|MA105C2025|270.50    |247.50    |247.50    |247.50    |247.50    |257.00    |-23.00    |-13.50    |4         |277       |-3        |1.02        |0.7836    |23.35     |0                              
2020-11-24|MA105C2050|252.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-13.50    |-13.50    |0         |263       |0         |0.00        |0.7568    |23.42     |0                              
2020-11-24|MA105C2075|234.50    |214.00    |214.00    |214.00    |214.00    |222.00    |-20.50    |-12.50    |2         |234       |0         |0.43        |0.7286    |23.50     |0                              
2020-11-24|MA105C2100|218.50    |199.50    |217.00    |198.50    |216.50    |206.00    |-2.00     |-12.50    |37        |488       |6         |7.60        |0.6993    |23.58     |0                              
2020-11-24|MA105C2125|202.50    |185.00    |191.00    |185.00    |186.00    |190.50    |-16.50    |-12.00    |32        |403       |-18       |5.98        |0.6698    |23.67     |0                              
2020-11-24|MA105C2150|187.50    |178.00    |185.00    |173.50    |179.50    |176.00    |-8.00     |-11.50    |65        |574       |-2        |11.54       |0.6389    |23.77     |0                              
2020-11-24|MA105C2175|173.50    |163.00    |168.50    |156.50    |166.50    |162.00    |-7.00     |-11.50    |77        |507       |4         |12.51       |0.6084    |23.87     |0                              
2020-11-24|MA105C2200|159.50    |155.00    |157.00    |143.50    |154.00    |149.50    |-5.50     |-10.00    |106       |592       |-29       |16.16       |0.5775    |23.98     |0                              
2020-11-24|MA105C2225|147.50    |138.50    |143.00    |131.00    |143.00    |137.50    |-4.50     |-10.00    |108       |574       |-10       |14.80       |0.5468    |24.09     |0                              
2020-11-24|MA105C2250|135.50    |130.00    |135.00    |121.00    |132.00    |126.00    |-3.50     |-9.50     |335       |2,295     |-27       |43.46       |0.5165    |24.20     |0                              
2020-11-24|MA105C2275|124.50    |121.00    |122.50    |113.00    |122.50    |116.00    |-2.00     |-8.50     |243       |1,709     |68        |28.45       |0.4868    |24.32     |0                              
2020-11-24|MA105C2300|114.50    |107.50    |112.50    |102.00    |111.00    |105.50    |-3.50     |-9.00     |96        |980       |-14       |10.31       |0.4575    |24.44     |0                              
2020-11-24|MA105C2325|104.50    |98.00     |104.00    |92.00     |102.00    |97.00     |-2.50     |-7.50     |165       |504       |70        |16.38       |0.4293    |24.56     |0                              
2020-11-24|MA105C2350|96.00     |89.50     |93.00     |86.50     |93.00     |88.50     |-3.00     |-7.50     |53        |567       |18        |4.80        |0.4022    |24.68     |0                              
2020-11-24|MA105C2375|88.00     |81.50     |85.50     |76.50     |85.00     |80.50     |-3.00     |-7.50     |41        |387       |14        |3.30        |0.3753    |24.80     |0                              
2020-11-24|MA105C2400|80.00     |74.50     |78.00     |69.00     |77.50     |73.50     |-2.50     |-6.50     |181       |1,115     |86        |13.58       |0.3504    |24.93     |0                              
2020-11-24|MA105P1825|8.00      |9.50      |9.50      |8.00      |8.00      |8.50      |0.00      |0.50      |66        |1,291     |18        |0.60        |-0.0585   |23.06     |0                              
2020-11-24|MA105P1850|10.00     |10.00     |10.00     |10.00     |10.00     |10.50     |0.00      |0.50      |30        |503       |20        |0.30        |-0.0702   |23.07     |0                              
2020-11-24|MA105P1875|12.50     |12.50     |13.00     |11.50     |11.50     |13.00     |-1.00     |0.50      |25        |280       |1         |0.32        |-0.0852   |23.08     |0                              
2020-11-24|MA105P1900|15.50     |17.00     |17.00     |15.00     |15.00     |16.00     |-0.50     |0.50      |20        |1,340     |0         |0.32        |-0.1003   |23.11     |0                              
2020-11-24|MA105P1925|19.00     |18.00     |18.00     |18.00     |18.00     |19.50     |-1.00     |0.50      |10        |592       |0         |0.18        |-0.1192   |23.14     |0                              
2020-11-24|MA105P1950|23.00     |21.50     |21.50     |20.50     |20.50     |23.50     |-2.50     |0.50      |12        |1,332     |-1        |0.25        |-0.1381   |23.18     |0                              
2020-11-24|MA105P1975|27.50     |29.00     |29.00     |25.50     |25.50     |28.50     |-2.00     |1.00      |23        |1,088     |20        |0.66        |-0.1606   |23.23     |0                              
2020-11-24|MA105P2000|33.00     |33.00     |36.00     |30.00     |30.50     |33.50     |-2.50     |0.50      |282       |864       |-48       |9.30        |-0.1834   |23.28     |0                              
2020-11-24|MA105P2025|38.50     |38.00     |42.00     |36.00     |36.00     |40.00     |-2.50     |1.50      |123       |466       |45        |4.80        |-0.2089   |23.35     |0                              
2020-11-24|MA105P2050|45.50     |46.00     |47.50     |43.50     |44.00     |47.00     |-1.50     |1.50      |81        |615       |6         |3.64        |-0.2351   |23.42     |0                              
2020-11-24|MA105P2075|52.50     |53.00     |53.00     |51.00     |51.50     |54.50     |-1.00     |2.00      |381       |525       |144       |19.56       |-0.2629   |23.50     |0                              
2020-11-24|MA105P2100|61.00     |66.50     |66.50     |59.00     |59.00     |63.50     |-2.00     |2.50      |26        |307       |9         |1.64        |-0.2918   |23.58     |0                              
2020-11-24|MA105P2125|69.50     |72.50     |74.50     |68.50     |68.50     |72.50     |-1.00     |3.00      |67        |444       |29        |4.75        |-0.3210   |23.67     |0                              
2020-11-24|MA105P2150|79.50     |81.50     |84.50     |78.50     |78.50     |83.00     |-1.00     |3.50      |57        |626       |18        |4.56        |-0.3516   |23.77     |0                              
2020-11-24|MA105P2175|90.00     |92.00     |98.00     |88.00     |89.00     |93.50     |-1.00     |3.50      |107       |302       |18        |9.80        |-0.3820   |23.87     |0                              
2020-11-24|MA105P2200|101.50    |103.00    |105.00    |100.00    |100.50    |106.00    |-1.00     |4.50      |44        |472       |-7        |4.51        |-0.4127   |23.98     |0                              
2020-11-24|MA105P2225|114.00    |117.00    |121.00    |113.50    |114.00    |118.50    |0.00      |4.50      |128       |302       |-39       |14.88       |-0.4434   |24.09     |0                              
2020-11-24|MA105P2250|126.50    |134.00    |136.50    |125.50    |125.50    |132.00    |-1.00     |5.50      |53        |268       |41        |7.03        |-0.4737   |24.20     |0                              
2020-11-24|MA105P2275|140.50    |145.00    |151.00    |139.00    |139.00    |146.50    |-1.50     |6.00      |67        |198       |28        |9.56        |-0.5033   |24.32     |0                              
2020-11-24|MA105P2300|155.00    |160.00    |164.50    |154.50    |154.50    |161.00    |-0.50     |6.00      |47        |437       |-4        |7.51        |-0.5328   |24.44     |0                              
2020-11-24|MA105P2325|170.00    |176.00    |185.00    |171.50    |171.50    |177.00    |1.50      |7.00      |55        |124       |-26       |9.64        |-0.5611   |24.56     |0                              
2020-11-24|MA105P2350|186.00    |190.00    |196.00    |187.00    |189.00    |193.50    |3.00      |7.50      |55        |174       |2         |10.62       |-0.5884   |24.68     |0                              
2020-11-24|MA105P2375|203.00    |218.00    |218.00    |218.00    |218.00    |210.50    |15.00     |7.50      |10        |144       |10        |2.18        |-0.6155   |24.80     |0                              
2020-11-24|MA105P2400|219.50    |225.00    |234.00    |225.00    |234.00    |228.00    |14.50     |8.50      |2         |194       |0         |0.46        |-0.6406   |24.93     |0                              
2020-11-24|MA107C1975|333.50    |0.00      |0.00      |0.00      |0.00      |334.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8075    |24.00     |0                              
2020-11-24|MA107C2000|315.50    |0.00      |0.00      |0.00      |0.00      |316.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7860    |24.00     |0                              
2020-11-24|MA107C2025|297.50    |0.00      |0.00      |0.00      |0.00      |298.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7647    |24.00     |0                              
2020-11-24|MA107C2050|280.00    |0.00      |0.00      |0.00      |0.00      |280.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.7430    |24.00     |0                              
2020-11-24|MA107C2075|263.50    |0.00      |0.00      |0.00      |0.00      |264.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.7194    |24.00     |0                              
2020-11-24|MA107C2100|247.00    |0.00      |0.00      |0.00      |0.00      |247.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6960    |24.00     |0                              
2020-11-24|MA107C2125|231.50    |0.00      |0.00      |0.00      |0.00      |231.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6722    |24.00     |0                              
2020-11-24|MA107C2150|217.00    |0.00      |0.00      |0.00      |0.00      |217.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6473    |24.00     |0                              
2020-11-24|MA107C2175|202.50    |0.00      |0.00      |0.00      |0.00      |203.00    |0.50      |0.50      |0         |6         |0         |0.00        |0.6226    |24.00     |0                              
2020-11-24|MA107C2200|189.00    |0.00      |0.00      |0.00      |0.00      |189.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.5977    |24.00     |0                              
2020-11-24|MA107C2225|176.50    |0.00      |0.00      |0.00      |0.00      |176.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.5724    |24.00     |0                              
2020-11-24|MA107C2250|164.00    |0.00      |0.00      |0.00      |0.00      |164.00    |0.00      |0.00      |0         |18        |0         |0.00        |0.5472    |24.00     |0                              
2020-11-24|MA107C2275|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |15        |0         |0.00        |0.5221    |24.00     |0                              
2020-11-24|MA107C2300|141.50    |0.00      |0.00      |0.00      |0.00      |141.50    |0.00      |0.00      |0         |12        |0         |0.00        |0.4973    |24.00     |0                              
2020-11-24|MA107C2325|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4726    |24.00     |0                              
2020-11-24|MA107C2350|120.50    |132.50    |132.50    |132.50    |132.50    |120.50    |12.00     |0.00      |3         |12        |3         |0.40        |0.4480    |24.00     |0                              
2020-11-24|MA107C2375|112.00    |0.00      |0.00      |0.00      |0.00      |112.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4246    |24.00     |0                              
2020-11-24|MA107C2400|103.50    |0.00      |0.00      |0.00      |0.00      |103.50    |0.00      |0.00      |0         |9         |0         |0.00        |0.4013    |24.00     |0                              
2020-11-24|MA107C2425|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3781    |24.00     |0                              
2020-11-24|MA107P1975|43.50     |41.50     |41.50     |41.50     |41.50     |43.00     |-2.00     |-0.50     |3         |18        |3         |0.13        |-0.1831   |24.00     |0                              
2020-11-24|MA107P2000|50.00     |47.50     |47.50     |47.50     |47.50     |49.50     |-2.50     |-0.50     |3         |12        |3         |0.15        |-0.2037   |24.00     |0                              
2020-11-24|MA107P2025|56.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2244   |24.00     |0                              
2020-11-24|MA107P2050|63.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2456   |24.00     |0                              
2020-11-24|MA107P2075|72.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2685   |24.00     |0                              
2020-11-24|MA107P2100|80.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2915   |24.00     |0                              
2020-11-24|MA107P2125|89.50     |84.50     |84.50     |84.50     |84.50     |88.50     |-5.00     |-1.00     |6         |9         |0         |0.52        |-0.3150   |24.00     |0                              
2020-11-24|MA107P2150|99.50     |0.00      |0.00      |0.00      |0.00      |99.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.3395   |24.00     |0                              
2020-11-24|MA107P2175|110.00    |106.00    |106.00    |106.00    |106.00    |109.00    |-4.00     |-1.00     |6         |6         |0         |0.65        |-0.3640   |24.00     |0                              
2020-11-24|MA107P2200|121.00    |117.00    |117.00    |117.00    |117.00    |120.00    |-4.00     |-1.00     |6         |3         |-3        |0.71        |-0.3887   |24.00     |0                              
2020-11-24|MA107P2225|133.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4138   |24.00     |0                              
2020-11-24|MA107P2250|145.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.4390   |24.00     |0                              
2020-11-24|MA107P2275|158.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4641   |24.00     |0                              
2020-11-24|MA107P2300|172.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.4888   |24.00     |0                              
2020-11-24|MA107P2325|186.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5136   |24.00     |0                              
2020-11-24|MA107P2350|200.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5385   |24.00     |0                              
2020-11-24|MA107P2375|216.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5620   |24.00     |0                              
2020-11-24|MA107P2400|232.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.5855   |24.00     |0                              
2020-11-24|MA107P2425|248.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6091   |24.00     |0                              
2020-11-24|MA108C1900|412.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.8495    |24.00     |0                              
2020-11-24|MA108C1925|393.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-7.50     |-7.50     |0         |6         |0         |0.00        |0.8318    |24.00     |0                              
2020-11-24|MA108C1950|373.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.8143    |24.00     |0                              
2020-11-24|MA108C1975|354.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-7.50     |-7.50     |0         |10        |0         |0.00        |0.7951    |24.00     |0                              
2020-11-24|MA108C2000|336.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7751    |24.00     |0                              
2020-11-24|MA108C2025|318.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-7.50     |-7.50     |0         |4         |0         |0.00        |0.7553    |24.00     |0                              
2020-11-24|MA108C2050|301.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.7342    |24.00     |0                              
2020-11-24|MA108C2075|284.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.50     |-6.50     |0         |7         |0         |0.00        |0.7124    |24.00     |0                              
2020-11-24|MA108C2100|268.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6907    |24.00     |0                              
2020-11-24|MA108C2125|252.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6683    |24.00     |0                              
2020-11-24|MA108C2150|238.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6453    |24.00     |0                              
2020-11-24|MA108C2175|224.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-6.00     |-6.00     |2         |7         |-2        |0.44        |0.6224    |24.00     |0                              
2020-11-24|MA108C2200|209.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-5.50     |-5.50     |2         |7         |-2        |0.41        |0.5994    |24.00     |0                              
2020-11-24|MA108C2225|197.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.50     |-5.50     |2         |10        |-2        |0.39        |0.5760    |24.00     |0                              
2020-11-24|MA108C2250|185.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-5.50     |-5.50     |2         |19        |-2        |0.36        |0.5528    |24.00     |0                              
2020-11-24|MA108C2275|172.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5296    |24.00     |0                              
2020-11-24|MA108C2300|161.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |0.5067    |24.00     |0                              
2020-11-24|MA108C2325|151.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.00     |-5.00     |0         |12        |0         |0.00        |0.4839    |24.00     |0                              
2020-11-24|MA108C2350|140.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.4612    |24.00     |0                              
2020-11-24|MA108C2375|130.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4391    |24.00     |0                              
2020-11-24|MA108C2400|121.50    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4177    |24.00     |0                              
2020-11-24|MA108C2425|113.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3963    |24.00     |0                              
2020-11-24|MA108P1900|33.00     |0.00      |0.00      |0.00      |0.00      |34.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1421   |24.00     |0                              
2020-11-24|MA108P1925|38.00     |36.50     |36.50     |36.50     |36.50     |39.00     |-1.50     |1.00      |4         |41        |2         |0.15        |-0.1587   |24.00     |0                              
2020-11-24|MA108P1950|43.00     |41.00     |41.00     |41.00     |41.00     |44.50     |-2.00     |1.50      |3         |24        |3         |0.13        |-0.1753   |24.00     |0                              
2020-11-24|MA108P1975|49.00     |47.50     |47.50     |47.50     |47.50     |50.50     |-1.50     |1.50      |4         |27        |3         |0.19        |-0.1936   |24.00     |0                              
2020-11-24|MA108P2000|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |16        |0         |0.00        |-0.2127   |24.00     |0                              
2020-11-24|MA108P2025|62.00     |0.00      |0.00      |0.00      |0.00      |64.00     |2.00      |2.00      |0         |11        |0         |0.00        |-0.2319   |24.00     |0                              
2020-11-24|MA108P2050|69.50     |66.00     |66.00     |66.00     |66.00     |71.50     |-3.50     |2.00      |3         |9         |-3        |0.20        |-0.2524   |24.00     |0                              
2020-11-24|MA108P2075|78.00     |74.50     |74.50     |74.50     |74.50     |80.00     |-3.50     |2.00      |3         |9         |0         |0.23        |-0.2736   |24.00     |0                              
2020-11-24|MA108P2100|86.50     |83.00     |83.00     |83.00     |83.00     |88.50     |-3.50     |2.00      |3         |9         |0         |0.25        |-0.2949   |24.00     |0                              
2020-11-24|MA108P2125|95.00     |92.50     |92.50     |92.50     |92.50     |98.00     |-2.50     |3.00      |3         |18        |3         |0.28        |-0.3169   |24.00     |0                              
2020-11-24|MA108P2150|105.50    |102.50    |102.50    |102.50    |102.50    |108.00    |-3.00     |2.50      |3         |18        |3         |0.31        |-0.3395   |24.00     |0                              
2020-11-24|MA108P2175|115.50    |113.00    |113.00    |113.00    |113.00    |118.50    |-2.50     |3.00      |6         |15        |0         |0.70        |-0.3621   |24.00     |0                              
2020-11-24|MA108P2200|126.00    |124.50    |124.50    |124.50    |124.50    |129.50    |-1.50     |3.50      |6         |15        |0         |0.76        |-0.3850   |24.00     |0                              
2020-11-24|MA108P2225|138.00    |136.50    |136.50    |136.50    |136.50    |141.50    |-1.50     |3.50      |3         |15        |3         |0.41        |-0.4081   |24.00     |0                              
2020-11-24|MA108P2250|150.50    |0.00      |0.00      |0.00      |0.00      |153.50    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4313   |24.00     |0                              
2020-11-24|MA108P2275|162.50    |0.00      |0.00      |0.00      |0.00      |166.00    |3.50      |3.50      |0         |12        |0         |0.00        |-0.4545   |24.00     |0                              
2020-11-24|MA108P2300|176.00    |0.00      |0.00      |0.00      |0.00      |180.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4773   |24.00     |0                              
2020-11-24|MA108P2325|190.00    |0.00      |0.00      |0.00      |0.00      |194.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5002   |24.00     |0                              
2020-11-24|MA108P2350|204.50    |0.00      |0.00      |0.00      |0.00      |208.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5231   |24.00     |0                              
2020-11-24|MA108P2375|219.00    |0.00      |0.00      |0.00      |0.00      |223.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5454   |24.00     |0                              
2020-11-24|MA108P2400|235.00    |0.00      |0.00      |0.00      |0.00      |239.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5670   |24.00     |0                              
2020-11-24|MA108P2425|251.00    |0.00      |0.00      |0.00      |0.00      |256.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5887   |24.00     |0                              
2020-11-24|RM101C2025|562.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9977    |55.84     |0                              
2020-11-24|RM101C2050|537.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9972    |54.09     |0                              
2020-11-24|RM101C2075|512.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9964    |52.31     |0                              
2020-11-24|RM101C2100|487.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-23.00    |-23.00    |0         |24        |0         |0.00        |0.9954    |50.49     |0                              
2020-11-24|RM101C2125|462.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-23.00    |-23.00    |0         |65        |0         |0.00        |0.9945    |48.63     |0                              
2020-11-24|RM101C2150|437.00    |0.00      |0.00      |0.00      |0.00      |414.50    |-22.50    |-22.50    |0         |71        |0         |0.00        |0.9934    |46.73     |0                              
2020-11-24|RM101C2175|412.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-22.50    |-22.50    |0         |40        |0         |0.00        |0.9918    |44.79     |0                              
2020-11-24|RM101C2200|387.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-22.50    |-22.50    |0         |134       |0         |0.00        |0.9902    |42.79     |0                              
2020-11-24|RM101C2225|362.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-22.50    |-22.50    |0         |92        |0         |0.00        |0.9885    |40.74     |0                              
2020-11-24|RM101C2250|337.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-22.50    |-22.50    |0         |109       |0         |0.00        |0.9861    |38.63     |0                              
2020-11-24|RM101C2275|312.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-22.00    |-22.00    |0         |354       |0         |0.00        |0.9833    |36.46     |0                              
2020-11-24|RM101C2300|287.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-22.50    |-22.50    |0         |741       |0         |0.00        |0.9804    |34.23     |0                              
2020-11-24|RM101C2325|262.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-22.50    |-22.50    |0         |190       |0         |0.00        |0.9763    |31.95     |0                              
2020-11-24|RM101C2350|238.00    |210.00    |210.00    |200.00    |202.00    |215.00    |-36.00    |-23.00    |5         |227       |-5        |1.02        |0.9713    |29.65     |0                              
2020-11-24|RM101C2375|213.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-23.00    |-23.00    |0         |265       |0         |0.00        |0.9650    |27.37     |0                              
2020-11-24|RM101C2400|189.00    |178.00    |178.00    |147.50    |147.50    |166.00    |-41.50    |-23.00    |108       |255       |-38       |16.96       |0.9547    |25.20     |0                              
2020-11-24|RM101C2425|165.50    |141.50    |141.50    |123.50    |123.50    |141.50    |-42.00    |-24.00    |162       |251       |-109      |21.00       |0.9384    |23.30     |0                              
2020-11-24|RM101C2450|142.50    |134.00    |134.00    |102.00    |112.00    |117.50    |-30.50    |-25.00    |247       |497       |70        |28.40       |0.9104    |21.83     |0                              
2020-11-24|RM101C2475|120.00    |119.50    |119.50    |80.50     |83.00     |95.00     |-37.00    |-25.00    |233       |339       |35        |22.36       |0.8624    |20.90     |0                              
2020-11-24|RM101C2500|98.50     |92.00     |92.50     |60.50     |65.50     |74.00     |-33.00    |-24.50    |1,213     |846       |-292      |89.56       |0.7885    |20.53     |0                              
2020-11-24|RM101C2550|61.50     |60.00     |60.00     |30.50     |34.00     |41.00     |-27.50    |-20.50    |2,782     |2,554     |-1,090    |115.73      |0.5722    |20.98     |0                              
2020-11-24|RM101C2600|34.50     |33.00     |33.00     |13.50     |16.50     |20.50     |-18.00    |-14.00    |4,221     |2,436     |-762      |80.42       |0.3505    |22.26     |0                              
2020-11-24|RM101C2650|18.50     |17.50     |17.50     |7.00      |9.00      |10.00     |-9.50     |-8.50     |1,758     |1,593     |-121      |17.24       |0.1939    |23.82     |0                              
2020-11-24|RM101C2700|10.00     |7.00      |7.00      |3.50      |4.50      |5.00      |-5.50     |-5.00     |2,265     |1,950     |-241      |9.91        |0.1012    |25.44     |0                              
2020-11-24|RM101C2750|5.50      |3.50      |3.50      |1.50      |2.00      |2.50      |-3.50     |-3.00     |748       |767       |-316      |1.53        |0.0512    |27.04     |0                              
2020-11-24|RM101C2800|3.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.50     |-2.00     |186       |2,214     |-120      |0.28        |0.0257    |28.57     |0                              
2020-11-24|RM101C2850|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |30        |3,332     |-20       |0.03        |0.0128    |30.03     |0                              
2020-11-24|RM101C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |20        |20        |0.01        |0.0065    |31.43     |0                              
2020-11-24|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0030   |55.84     |0                              
2020-11-24|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |-0.0035   |54.09     |0                              
2020-11-24|RM101P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |199       |0         |0.01        |-0.0042   |52.31     |0                              
2020-11-24|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0051   |50.49     |0                              
2020-11-24|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0060   |48.63     |0                              
2020-11-24|RM101P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |-0.0070   |46.73     |0                              
2020-11-24|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |-0.0085   |44.79     |0                              
2020-11-24|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |-0.0101   |42.79     |0                              
2020-11-24|RM101P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0118   |40.74     |0                              
2020-11-24|RM101P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |581       |0         |0.00        |-0.0141   |38.63     |0                              
2020-11-24|RM101P2275|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |642       |0         |0.00        |-0.0168   |36.46     |0                              
2020-11-24|RM101P2300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |47        |1,097     |0         |0.03        |-0.0197   |34.23     |0                              
2020-11-24|RM101P2325|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |55        |395       |-24       |0.03        |-0.0237   |31.95     |0                              
2020-11-24|RM101P2350|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |134       |1,561     |-81       |0.14        |-0.0287   |29.65     |0                              
2020-11-24|RM101P2375|1.50      |1.50      |1.50      |1.00      |1.00      |1.50      |-0.50     |0.00      |38        |492       |27        |0.05        |-0.0349   |27.37     |0                              
2020-11-24|RM101P2400|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |374       |1,100     |-146      |0.63        |-0.0451   |25.20     |0                              
2020-11-24|RM101P2425|3.50      |3.00      |3.00      |1.00      |2.00      |2.50      |-1.50     |-1.00     |667       |663       |221       |1.35        |-0.0613   |23.30     |0                              
2020-11-24|RM101P2450|5.50      |4.00      |5.00      |3.00      |4.00      |3.50      |-1.50     |-2.00     |1,327     |1,066     |-61       |5.35        |-0.0892   |21.83     |0                              
2020-11-24|RM101P2475|8.00      |6.50      |8.00      |4.50      |7.00      |6.00      |-1.00     |-2.00     |898       |636       |-229      |5.66        |-0.1371   |20.90     |0                              
2020-11-24|RM101P2500|12.00     |1.00      |14.00     |1.00      |11.00     |10.00     |-1.00     |-2.00     |1,567     |1,591     |-182      |16.81       |-0.2109   |20.53     |0                              
2020-11-24|RM101P2550|24.50     |20.50     |34.00     |19.50     |32.00     |27.00     |7.50      |2.50      |1,687     |511       |-595      |45.82       |-0.4271   |20.98     |0                              
2020-11-24|RM101P2600|47.50     |44.50     |67.50     |44.50     |63.50     |56.50     |16.00     |9.00      |700       |439       |21        |38.47       |-0.6488   |22.26     |0                              
2020-11-24|RM101P2650|81.50     |79.00     |110.00    |79.00     |104.50    |96.00     |23.00     |14.50     |181       |147       |-22       |17.07       |-0.8055   |23.82     |0                              
2020-11-24|RM101P2700|123.00    |143.50    |156.00    |142.00    |142.50    |141.00    |19.50     |18.00     |71        |208       |9         |10.38       |-0.8984   |25.44     |0                              
2020-11-24|RM101P2750|168.50    |179.00    |199.50    |179.00    |193.00    |188.00    |24.50     |19.50     |181       |81        |40        |34.27       |-0.9486   |27.04     |0                              
2020-11-24|RM101P2800|215.50    |222.50    |248.50    |222.50    |236.00    |237.00    |20.50     |21.50     |210       |30        |30        |50.26       |-0.9744   |28.57     |0                              
2020-11-24|RM101P2850|264.50    |0.00      |0.00      |0.00      |0.00      |286.50    |22.00     |22.00     |0         |1         |0         |0.00        |-0.9875   |30.03     |0                              
2020-11-24|RM101P2900|313.50    |0.00      |0.00      |0.00      |0.00      |336.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9941   |31.43     |0                              
2020-11-24|RM103C2025|548.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |18.21     |0                              
2020-11-24|RM103C2050|523.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |18.09     |0                              
2020-11-24|RM103C2075|498.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |1.0000    |17.98     |0                              
2020-11-24|RM103C2100|473.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |1.0000    |17.88     |0                              
2020-11-24|RM103C2125|448.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9989    |17.80     |0                              
2020-11-24|RM103C2150|423.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9943    |17.73     |0                              
2020-11-24|RM103C2175|398.00    |0.00      |0.00      |0.00      |0.00      |383.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.9876    |17.68     |0                              
2020-11-24|RM103C2200|373.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.9793    |17.64     |0                              
2020-11-24|RM103C2225|349.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9694    |17.62     |0                              
2020-11-24|RM103C2250|325.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9557    |17.61     |0                              
2020-11-24|RM103C2275|301.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-13.50    |-13.50    |0         |24        |0         |0.00        |0.9391    |17.63     |0                              
2020-11-24|RM103C2300|278.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.9194    |17.66     |0                              
2020-11-24|RM103C2325|255.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-13.50    |-13.50    |0         |27        |0         |0.00        |0.8956    |17.71     |0                              
2020-11-24|RM103C2350|233.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.8666    |17.79     |0                              
2020-11-24|RM103C2375|212.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-12.50    |-12.50    |0         |36        |0         |0.00        |0.8342    |17.88     |0                              
2020-11-24|RM103C2400|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |150       |0         |0.00        |0.7985    |18.00     |0                              
2020-11-24|RM103C2425|173.50    |152.00    |163.00    |152.00    |154.00    |162.50    |-19.50    |-11.00    |35        |100       |15        |5.51        |0.7573    |18.14     |0                              
2020-11-24|RM103C2450|155.50    |140.50    |144.00    |140.50    |144.00    |145.00    |-11.50    |-10.50    |15        |91        |-5        |2.13        |0.7142    |18.29     |0                              
2020-11-24|RM103C2475|139.50    |123.00    |123.00    |123.00    |123.00    |129.00    |-16.50    |-10.50    |1         |108       |-1        |0.13        |0.6694    |18.47     |0                              
2020-11-24|RM103C2500|124.50    |113.50    |113.50    |104.50    |104.50    |114.50    |-20.00    |-10.00    |12        |195       |-5        |1.31        |0.6222    |18.67     |0                              
2020-11-24|RM103C2550|98.00     |89.50     |89.50     |86.00     |86.00     |89.50     |-12.00    |-8.50     |24        |135       |8         |2.08        |0.5287    |19.12     |0                              
2020-11-24|RM103C2600|77.00     |63.00     |63.00     |62.50     |63.00     |69.00     |-14.00    |-8.00     |17        |153       |7         |1.07        |0.4397    |19.65     |0                              
2020-11-24|RM103C2650|60.50     |60.50     |60.50     |50.00     |51.50     |53.50     |-9.00     |-7.00     |109       |194       |-5        |5.81        |0.3598    |20.23     |0                              
2020-11-24|RM103C2700|47.50     |49.00     |49.00     |37.00     |39.00     |41.00     |-8.50     |-6.50     |229       |270       |-19       |10.00       |0.2916    |20.85     |0                              
2020-11-24|RM103C2750|37.50     |36.00     |37.50     |29.00     |29.00     |32.00     |-8.50     |-5.50     |297       |255       |-17       |9.81        |0.2353    |21.51     |0                              
2020-11-24|RM103C2800|30.00     |29.00     |30.50     |23.00     |23.00     |25.00     |-7.00     |-5.00     |699       |495       |183       |17.84       |0.1897    |22.20     |0                              
2020-11-24|RM103C2850|24.00     |24.50     |24.50     |18.00     |18.00     |19.50     |-6.00     |-4.50     |110       |368       |25        |2.38        |0.1528    |22.90     |0                              
2020-11-24|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0015   |18.21     |0                              
2020-11-24|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0023   |18.09     |0                              
2020-11-24|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0035   |17.98     |0                              
2020-11-24|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0053   |17.88     |0                              
2020-11-24|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0078   |17.80     |0                              
2020-11-24|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |29        |0         |0.00        |-0.0114   |17.73     |0                              
2020-11-24|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0166   |17.68     |0                              
2020-11-24|RM103P2200|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |3         |75        |3         |0.01        |-0.0235   |17.64     |0                              
2020-11-24|RM103P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |128       |0         |0.00        |-0.0323   |17.62     |0                              
2020-11-24|RM103P2250|3.00      |4.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |1         |136       |0         |0.01        |-0.0447   |17.61     |0                              
2020-11-24|RM103P2275|4.50      |6.00      |6.00      |5.50      |5.50      |5.50      |1.00      |1.00      |22        |231       |9         |0.13        |-0.0603   |17.63     |0                              
2020-11-24|RM103P2300|6.00      |7.50      |8.00      |7.50      |8.00      |7.50      |2.00      |1.50      |2         |88        |0         |0.02        |-0.0791   |17.66     |0                              
2020-11-24|RM103P2325|8.50      |10.00     |11.00     |10.00     |11.00     |10.00     |2.50      |1.50      |80        |105       |12        |0.81        |-0.1021   |17.71     |0                              
2020-11-24|RM103P2350|11.50     |13.00     |14.50     |12.50     |12.50     |13.50     |1.00      |2.00      |69        |461       |8         |0.90        |-0.1304   |17.79     |0                              
2020-11-24|RM103P2375|15.50     |18.00     |19.50     |18.00     |18.50     |18.00     |3.00      |2.50      |60        |315       |0         |1.11        |-0.1622   |17.88     |0                              
2020-11-24|RM103P2400|20.50     |21.50     |25.50     |21.50     |23.00     |23.00     |2.50      |2.50      |236       |369       |186       |5.44        |-0.1974   |18.00     |0                              
2020-11-24|RM103P2425|26.50     |32.00     |32.00     |30.00     |30.00     |30.00     |3.50      |3.50      |40        |133       |0         |1.24        |-0.2381   |18.14     |0                              
2020-11-24|RM103P2450|33.50     |34.00     |38.50     |34.00     |38.50     |37.50     |5.00      |4.00      |58        |129       |-16       |2.16        |-0.2809   |18.29     |0                              
2020-11-24|RM103P2475|42.00     |41.00     |51.00     |41.00     |47.00     |46.50     |5.00      |4.50      |180       |124       |38        |8.36        |-0.3255   |18.47     |0                              
2020-11-24|RM103P2500|51.50     |53.00     |59.00     |53.00     |59.00     |57.00     |7.50      |5.50      |76        |138       |40        |4.32        |-0.3724   |18.67     |0                              
2020-11-24|RM103P2550|75.50     |80.00     |81.00     |80.00     |80.50     |81.50     |5.00      |6.00      |14        |86        |1         |1.13        |-0.4658   |19.12     |0                              
2020-11-24|RM103P2600|104.00    |105.50    |114.50    |105.50    |114.50    |111.00    |10.50     |7.00      |7         |69        |5         |0.79        |-0.5549   |19.65     |0                              
2020-11-24|RM103P2650|137.00    |0.00      |0.00      |0.00      |0.00      |145.00    |8.00      |8.00      |0         |91        |0         |0.00        |-0.6351   |20.23     |0                              
2020-11-24|RM103P2700|174.00    |188.00    |188.00    |188.00    |188.00    |182.50    |14.00     |8.50      |10        |53        |10        |1.88        |-0.7037   |20.85     |0                              
2020-11-24|RM103P2750|214.00    |0.00      |0.00      |0.00      |0.00      |223.00    |9.00      |9.00      |0         |10        |0         |0.00        |-0.7605   |21.51     |0                              
2020-11-24|RM103P2800|256.00    |0.00      |0.00      |0.00      |0.00      |266.00    |10.00     |10.00     |0         |1         |0         |0.00        |-0.8067   |22.20     |0                              
2020-11-24|RM103P2850|299.50    |0.00      |0.00      |0.00      |0.00      |310.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8443   |22.90     |0                              
2020-11-24|RM105C2075|563.50    |0.00      |0.00      |0.00      |0.00      |557.50    |-6.00     |-6.00     |0         |2         |0         |0.00        |0.9840    |20.55     |0                              
2020-11-24|RM105C2100|539.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.9787    |20.27     |0                              
2020-11-24|RM105C2125|514.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9727    |20.00     |0                              
2020-11-24|RM105C2150|490.00    |482.00    |482.00    |482.00    |482.00    |484.50    |-8.00     |-5.50     |3         |30        |3         |1.45        |0.9651    |19.73     |0                              
2020-11-24|RM105C2175|466.00    |0.00      |0.00      |0.00      |0.00      |460.50    |-5.50     |-5.50     |0         |43        |0         |0.00        |0.9575    |19.48     |0                              
2020-11-24|RM105C2200|442.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-5.50     |-5.50     |0         |38        |0         |0.00        |0.9481    |19.23     |0                              
2020-11-24|RM105C2225|418.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.9375    |19.00     |0                              
2020-11-24|RM105C2250|395.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-5.50     |-5.50     |0         |58        |0         |0.00        |0.9264    |18.78     |0                              
2020-11-24|RM105C2275|372.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-5.50     |-5.50     |0         |45        |0         |0.00        |0.9121    |18.58     |0                              
2020-11-24|RM105C2300|349.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-5.50     |-5.50     |0         |77        |0         |0.00        |0.8976    |18.39     |0                              
2020-11-24|RM105C2325|327.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-5.00     |-5.00     |0         |144       |0         |0.00        |0.8798    |18.22     |0                              
2020-11-24|RM105C2350|305.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-5.50     |-5.50     |0         |96        |0         |0.00        |0.8608    |18.06     |0                              
2020-11-24|RM105C2375|284.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.50     |-5.50     |0         |63        |0         |0.00        |0.8393    |17.93     |0                              
2020-11-24|RM105C2400|264.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-5.50     |-5.50     |0         |118       |0         |0.00        |0.8155    |17.82     |0                              
2020-11-24|RM105C2425|244.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-5.00     |-5.00     |0         |224       |0         |0.00        |0.7899    |17.73     |0                              
2020-11-24|RM105C2450|225.50    |210.00    |210.00    |206.50    |206.50    |220.00    |-19.00    |-5.50     |20        |208       |0         |4.17        |0.7614    |17.67     |0                              
2020-11-24|RM105C2475|207.00    |214.50    |214.50    |195.00    |196.50    |202.00    |-10.50    |-5.00     |86        |321       |86        |17.36       |0.7318    |17.63     |0                              
2020-11-24|RM105C2500|190.50    |195.00    |195.00    |195.00    |195.00    |185.00    |4.50      |-5.50     |5         |299       |-5        |0.98        |0.6993    |17.62     |0                              
2020-11-24|RM105C2550|159.50    |162.00    |163.00    |158.50    |158.50    |154.00    |-1.00     |-5.50     |22        |197       |-5        |3.53        |0.6315    |17.67     |0                              
2020-11-24|RM105C2600|132.50    |133.50    |133.50    |133.50    |133.50    |127.50    |1.00      |-5.00     |2         |196       |0         |0.27        |0.5612    |17.84     |0                              
2020-11-24|RM105C2650|109.50    |110.00    |113.50    |100.00    |101.00    |105.00    |-8.50     |-4.50     |104       |411       |13        |10.94       |0.4918    |18.11     |0                              
2020-11-24|RM105C2700|90.50     |88.00     |88.50     |83.00     |83.00     |86.00     |-7.50     |-4.50     |43        |1,293     |-5        |3.76        |0.4263    |18.48     |0                              
2020-11-24|RM105C2750|75.50     |76.00     |76.00     |68.00     |68.00     |71.00     |-7.50     |-4.50     |77        |656       |33        |5.54        |0.3667    |18.92     |0                              
2020-11-24|RM105C2800|63.50     |62.00     |62.00     |56.50     |59.00     |59.50     |-4.50     |-4.00     |107       |690       |21        |6.41        |0.3153    |19.44     |0                              
2020-11-24|RM105C2850|53.50     |51.00     |51.00     |47.00     |47.00     |49.50     |-6.50     |-4.00     |8         |926       |-1        |0.40        |0.2706    |20.00     |0                              
2020-11-24|RM105C2900|45.50     |43.50     |43.50     |37.50     |38.50     |41.50     |-7.00     |-4.00     |164       |489       |100       |6.36        |0.2320    |20.60     |0                              
2020-11-24|RM105C2950|36.00     |36.00     |36.00     |30.00     |31.00     |36.00     |-5.00     |0.00      |225       |173       |173       |7.21        |0.2009    |21.22     |0                              
2020-11-24|RM105P2075|2.50      |4.00      |4.00      |4.00      |4.00      |3.00      |1.50      |0.50      |15        |387       |15        |0.06        |-0.0230   |20.55     |0                              
2020-11-24|RM105P2100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |549       |0         |0.00        |-0.0271   |20.27     |0                              
2020-11-24|RM105P2125|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |513       |0         |0.00        |-0.0319   |20.00     |0                              
2020-11-24|RM105P2150|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |222       |0         |0.00        |-0.0382   |19.73     |0                              
2020-11-24|RM105P2175|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |174       |0         |0.00        |-0.0446   |19.48     |0                              
2020-11-24|RM105P2200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |177       |0         |0.00        |-0.0529   |19.23     |0                              
2020-11-24|RM105P2225|8.00      |0.00      |0.00      |0.00      |0.00      |8.50      |0.50      |0.50      |0         |236       |0         |0.00        |-0.0623   |19.00     |0                              
2020-11-24|RM105P2250|9.50      |9.00      |9.00      |9.00      |9.00      |10.00     |-0.50     |0.50      |27        |569       |0         |0.25        |-0.0725   |18.78     |0                              
2020-11-24|RM105P2275|12.00     |10.00     |10.00     |10.00     |10.00     |12.00     |-2.00     |0.00      |25        |614       |25        |0.25        |-0.0856   |18.58     |0                              
2020-11-24|RM105P2300|14.00     |14.00     |14.00     |12.50     |12.50     |14.50     |-1.50     |0.50      |52        |446       |0         |0.68        |-0.0992   |18.39     |0                              
2020-11-24|RM105P2325|17.00     |16.00     |16.00     |16.00     |16.00     |17.50     |-1.00     |0.50      |10        |360       |0         |0.16        |-0.1160   |18.22     |0                              
2020-11-24|RM105P2350|20.00     |19.00     |19.50     |18.50     |19.00     |20.50     |-1.00     |0.50      |288       |489       |164       |5.52        |-0.1342   |18.06     |0                              
2020-11-24|RM105P2375|23.50     |22.50     |23.50     |22.00     |23.50     |24.50     |0.00      |1.00      |32        |220       |0         |0.73        |-0.1548   |17.93     |0                              
2020-11-24|RM105P2400|28.00     |26.50     |27.50     |26.50     |27.50     |28.50     |-0.50     |0.50      |60        |356       |-41       |1.65        |-0.1779   |17.82     |0                              
2020-11-24|RM105P2425|33.00     |32.50     |32.50     |32.50     |32.50     |34.00     |-0.50     |1.00      |10        |282       |10        |0.33        |-0.2028   |17.73     |0                              
2020-11-24|RM105P2450|39.50     |41.50     |41.50     |41.50     |41.50     |40.00     |2.00      |0.50      |18        |465       |-8        |0.74        |-0.2308   |17.67     |0                              
2020-11-24|RM105P2475|45.50     |45.50     |47.00     |45.00     |45.00     |46.50     |-0.50     |1.00      |13        |511       |-2        |0.59        |-0.2598   |17.63     |0                              
2020-11-24|RM105P2500|54.00     |51.00     |57.50     |51.00     |53.50     |54.50     |-0.50     |0.50      |21        |823       |-10       |1.16        |-0.2918   |17.62     |0                              
2020-11-24|RM105P2550|72.50     |72.50     |79.00     |72.00     |74.00     |73.00     |1.50      |0.50      |118       |880       |43        |8.80        |-0.3590   |17.67     |0                              
2020-11-24|RM105P2600|95.00     |91.00     |100.00    |91.00     |97.50     |96.00     |2.50      |1.00      |58        |327       |-7        |5.58        |-0.4290   |17.84     |0                              
2020-11-24|RM105P2650|121.50    |116.50    |116.50    |116.50    |116.50    |122.50    |-5.00     |1.00      |3         |118       |3         |0.35        |-0.4983   |18.11     |0                              
2020-11-24|RM105P2700|152.00    |146.50    |146.50    |146.50    |146.50    |153.50    |-5.50     |1.50      |3         |146       |3         |0.44        |-0.5641   |18.48     |0                              
2020-11-24|RM105P2750|186.50    |182.00    |182.00    |182.00    |182.00    |188.00    |-4.50     |1.50      |10        |80        |0         |1.82        |-0.6241   |18.92     |0                              
2020-11-24|RM105P2800|224.00    |217.00    |217.00    |216.00    |216.00    |226.00    |-8.00     |2.00      |8         |47        |3         |1.74        |-0.6761   |19.44     |0                              
2020-11-24|RM105P2850|263.50    |256.00    |256.00    |256.00    |256.00    |265.50    |-7.50     |2.00      |2         |42        |2         |0.51        |-0.7216   |20.00     |0                              
2020-11-24|RM105P2900|305.00    |306.00    |306.00    |306.00    |306.00    |307.50    |1.00      |2.50      |2         |2         |2         |0.61        |-0.7611   |20.60     |0                              
2020-11-24|RM105P2950|345.50    |0.00      |0.00      |0.00      |0.00      |351.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7930   |21.22     |0                              
2020-11-24|RM107C2225|413.00    |0.00      |0.00      |0.00      |0.00      |417.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.9160    |17.68     |0                              
2020-11-24|RM107C2250|390.50    |0.00      |0.00      |0.00      |0.00      |395.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9015    |17.63     |0                              
2020-11-24|RM107C2275|369.00    |0.00      |0.00      |0.00      |0.00      |373.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8849    |17.58     |0                              
2020-11-24|RM107C2300|347.50    |0.00      |0.00      |0.00      |0.00      |352.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.8669    |17.54     |0                              
2020-11-24|RM107C2325|327.00    |0.00      |0.00      |0.00      |0.00      |331.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8482    |17.51     |0                              
2020-11-24|RM107C2350|307.00    |0.00      |0.00      |0.00      |0.00      |311.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8265    |17.48     |0                              
2020-11-24|RM107C2375|287.00    |0.00      |0.00      |0.00      |0.00      |291.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8050    |17.47     |0                              
2020-11-24|RM107C2400|268.50    |0.00      |0.00      |0.00      |0.00      |272.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7806    |17.46     |0                              
2020-11-24|RM107C2425|250.50    |0.00      |0.00      |0.00      |0.00      |254.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7556    |17.47     |0                              
2020-11-24|RM107C2450|233.50    |0.00      |0.00      |0.00      |0.00      |236.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7296    |17.48     |0                              
2020-11-24|RM107C2475|217.00    |0.00      |0.00      |0.00      |0.00      |220.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7018    |17.51     |0                              
2020-11-24|RM107C2500|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6742    |17.55     |0                              
2020-11-24|RM107C2550|172.50    |0.00      |0.00      |0.00      |0.00      |175.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.6157    |17.66     |0                              
2020-11-24|RM107C2600|147.50    |0.00      |0.00      |0.00      |0.00      |149.50    |2.00      |2.00      |0         |15        |0         |0.00        |0.5569    |17.84     |0                              
2020-11-24|RM107C2650|126.00    |0.00      |0.00      |0.00      |0.00      |127.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.4993    |18.06     |0                              
2020-11-24|RM107C2700|107.00    |0.00      |0.00      |0.00      |0.00      |108.00    |1.00      |1.00      |0         |15        |0         |0.00        |0.4440    |18.33     |0                              
2020-11-24|RM107C2750|91.50     |0.00      |0.00      |0.00      |0.00      |92.50     |1.00      |1.00      |0         |24        |0         |0.00        |0.3934    |18.65     |0                              
2020-11-24|RM107C2800|78.50     |0.00      |0.00      |0.00      |0.00      |78.50     |0.00      |0.00      |0         |33        |0         |0.00        |0.3467    |18.99     |0                              
2020-11-24|RM107C2850|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |54        |0         |0.00        |0.3048    |19.36     |0                              
2020-11-24|RM107C2900|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |0         |0         |0.00        |0.2682    |19.74     |0                              
2020-11-24|RM107C2950|47.00     |0.00      |0.00      |0.00      |0.00      |49.50     |2.50      |2.50      |0         |0         |0         |0.00        |0.2348    |20.13     |0                              
2020-11-24|RM107P2225|14.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0822   |17.68     |0                              
2020-11-24|RM107P2250|16.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0952   |17.63     |0                              
2020-11-24|RM107P2275|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1104   |17.58     |0                              
2020-11-24|RM107P2300|23.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1270   |17.54     |0                              
2020-11-24|RM107P2325|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1446   |17.51     |0                              
2020-11-24|RM107P2350|32.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1651   |17.48     |0                              
2020-11-24|RM107P2375|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1858   |17.47     |0                              
2020-11-24|RM107P2400|43.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2092   |17.46     |0                              
2020-11-24|RM107P2425|50.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2334   |17.47     |0                              
2020-11-24|RM107P2450|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |-0.2588   |17.48     |0                              
2020-11-24|RM107P2475|66.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2859   |17.51     |0                              
2020-11-24|RM107P2500|74.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.3131   |17.55     |0                              
2020-11-24|RM107P2550|95.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.3709   |17.66     |0                              
2020-11-24|RM107P2600|120.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4293   |17.84     |0                              
2020-11-24|RM107P2650|147.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4869   |18.06     |0                              
2020-11-24|RM107P2700|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5424   |18.33     |0                              
2020-11-24|RM107P2750|212.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5935   |18.65     |0                              
2020-11-24|RM107P2800|248.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6408   |18.99     |0                              
2020-11-24|RM107P2850|286.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6837   |19.36     |0                              
2020-11-24|RM107P2900|326.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7213   |19.74     |0                              
2020-11-24|RM107P2950|365.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7559   |20.13     |0                              
2020-11-24|RM108C2325|340.00    |0.00      |0.00      |0.00      |0.00      |336.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8364    |17.11     |0                              
2020-11-24|RM108C2350|320.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8151    |17.16     |0                              
2020-11-24|RM108C2375|301.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7928    |17.20     |0                              
2020-11-24|RM108C2400|283.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7685    |17.25     |0                              
2020-11-24|RM108C2425|265.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7446    |17.31     |0                              
2020-11-24|RM108C2450|248.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7186    |17.37     |0                              
2020-11-24|RM108C2475|232.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6924    |17.43     |0                              
2020-11-24|RM108C2500|216.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6661    |17.50     |0                              
2020-11-24|RM108C2550|188.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6115    |17.66     |0                              
2020-11-24|RM108C2600|163.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.5570    |17.84     |0                              
2020-11-24|RM108C2650|140.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.5037    |18.04     |0                              
2020-11-24|RM108C2700|121.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4524    |18.25     |0                              
2020-11-24|RM108C2750|104.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4045    |18.49     |0                              
2020-11-24|RM108C2800|89.00     |93.50     |93.50     |93.50     |93.50     |87.50     |4.50      |-1.50     |3         |15        |0         |0.28        |0.3593    |18.74     |0                              
2020-11-24|RM108C2850|77.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.3190    |19.00     |0                              
2020-11-24|RM108C2900|66.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.2816    |19.27     |0                              
2020-11-24|RM108C2950|55.00     |57.00     |59.50     |57.00     |59.50     |56.00     |4.50      |1.00      |18        |12        |12        |1.06        |0.2487    |19.54     |0                              
2020-11-24|RM108P2325|30.50     |0.00      |0.00      |0.00      |0.00      |30.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1548   |17.11     |0                              
2020-11-24|RM108P2350|35.50     |0.00      |0.00      |0.00      |0.00      |35.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1749   |17.16     |0                              
2020-11-24|RM108P2375|41.00     |0.00      |0.00      |0.00      |0.00      |41.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1962   |17.20     |0                              
2020-11-24|RM108P2400|47.50     |0.00      |0.00      |0.00      |0.00      |48.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2194   |17.25     |0                              
2020-11-24|RM108P2425|54.50     |0.00      |0.00      |0.00      |0.00      |55.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2426   |17.31     |0                              
2020-11-24|RM108P2450|62.00     |0.00      |0.00      |0.00      |0.00      |63.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2678   |17.37     |0                              
2020-11-24|RM108P2475|71.00     |0.00      |0.00      |0.00      |0.00      |72.00     |1.00      |1.00      |0         |3         |0         |0.00        |-0.2933   |17.43     |0                              
2020-11-24|RM108P2500|79.50     |0.00      |0.00      |0.00      |0.00      |81.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3192   |17.50     |0                              
2020-11-24|RM108P2550|100.50    |0.00      |0.00      |0.00      |0.00      |102.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.3730   |17.66     |0                              
2020-11-24|RM108P2600|124.50    |0.00      |0.00      |0.00      |0.00      |126.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4270   |17.84     |0                              
2020-11-24|RM108P2650|151.00    |0.00      |0.00      |0.00      |0.00      |153.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4803   |18.04     |0                              
2020-11-24|RM108P2700|181.00    |0.00      |0.00      |0.00      |0.00      |183.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5319   |18.25     |0                              
2020-11-24|RM108P2750|213.50    |0.00      |0.00      |0.00      |0.00      |216.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5802   |18.49     |0                              
2020-11-24|RM108P2800|247.50    |0.00      |0.00      |0.00      |0.00      |250.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.6263   |18.74     |0                              
2020-11-24|RM108P2850|284.50    |0.00      |0.00      |0.00      |0.00      |287.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6674   |19.00     |0                              
2020-11-24|RM108P2900|323.00    |0.00      |0.00      |0.00      |0.00      |326.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7059   |19.27     |0                              
2020-11-24|RM108P2950|361.50    |0.00      |0.00      |0.00      |0.00      |366.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7402   |19.54     |0                              
2020-11-24|RM109C2325|341.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8260    |16.75     |0                              
2020-11-24|RM109C2350|322.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8047    |16.86     |0                              
2020-11-24|RM109C2375|304.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.7810    |16.97     |0                              
2020-11-24|RM109C2400|286.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.7573    |17.07     |0                              
2020-11-24|RM109C2425|269.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.7333    |17.17     |0                              
2020-11-24|RM109C2450|253.00    |253.50    |253.50    |250.00    |250.00    |251.00    |-3.00     |-2.00     |3         |61        |0         |0.76        |0.7078    |17.27     |0                              
2020-11-24|RM109C2475|237.50    |246.00    |246.00    |231.00    |231.00    |235.50    |-6.50     |-2.00     |43        |107       |43        |10.20       |0.6828    |17.37     |0                              
2020-11-24|RM109C2500|222.50    |229.50    |229.50    |215.50    |219.50    |221.00    |-3.00     |-1.50     |44        |102       |33        |9.61        |0.6572    |17.47     |0                              
2020-11-24|RM109C2550|194.50    |195.00    |197.00    |192.50    |192.50    |193.50    |-2.00     |-1.00     |138       |194       |112       |26.84       |0.6057    |17.66     |0                              
2020-11-24|RM109C2600|170.00    |165.00    |166.50    |162.50    |166.50    |169.50    |-3.50     |-0.50     |31        |107       |10        |5.18        |0.5544    |17.84     |0                              
2020-11-24|RM109C2650|147.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-0.50     |-0.50     |0         |83        |0         |0.00        |0.5044    |18.02     |0                              
2020-11-24|RM109C2700|127.50    |0.00      |0.00      |0.00      |0.00      |127.50    |0.00      |0.00      |0         |84        |0         |0.00        |0.4561    |18.19     |0                              
2020-11-24|RM109C2750|110.50    |0.00      |0.00      |0.00      |0.00      |110.50    |0.00      |0.00      |0         |207       |0         |0.00        |0.4104    |18.36     |0                              
2020-11-24|RM109C2800|94.50     |0.00      |0.00      |0.00      |0.00      |94.50     |0.00      |0.00      |0         |198       |0         |0.00        |0.3666    |18.53     |0                              
2020-11-24|RM109C2850|81.50     |80.00     |80.00     |80.00     |80.00     |82.00     |-1.50     |0.50      |2         |593       |0         |0.16        |0.3272    |18.69     |0                              
2020-11-24|RM109C2900|69.50     |72.00     |73.50     |67.50     |68.50     |69.50     |-1.00     |0.00      |39        |294       |3         |2.75        |0.2894    |18.84     |0                              
2020-11-24|RM109C2950|59.00     |63.50     |63.50     |57.50     |58.50     |60.00     |-0.50     |1.00      |68        |58        |58        |4.10        |0.2564    |19.00     |0                              
2020-11-24|RM109P2325|34.50     |33.50     |35.50     |33.50     |35.50     |34.50     |1.00      |0.00      |13        |184       |8         |0.44        |-0.1637   |16.75     |0                              
2020-11-24|RM109P2350|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |133       |0         |0.00        |-0.1838   |16.86     |0                              
2020-11-24|RM109P2375|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |51        |0         |0.00        |-0.2062   |16.97     |0                              
2020-11-24|RM109P2400|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |20        |0         |0.00        |-0.2289   |17.07     |0                              
2020-11-24|RM109P2425|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |33        |0         |0.00        |-0.2520   |17.17     |0                              
2020-11-24|RM109P2450|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |42        |0         |0.00        |-0.2767   |17.27     |0                              
2020-11-24|RM109P2475|78.00     |0.00      |0.00      |0.00      |0.00      |79.50     |1.50      |1.50      |0         |11        |0         |0.00        |-0.3010   |17.37     |0                              
2020-11-24|RM109P2500|87.50     |0.00      |0.00      |0.00      |0.00      |89.50     |2.00      |2.00      |0         |19        |0         |0.00        |-0.3261   |17.47     |0                              
2020-11-24|RM109P2550|109.00    |0.00      |0.00      |0.00      |0.00      |111.00    |2.00      |2.00      |0         |18        |0         |0.00        |-0.3769   |17.66     |0                              
2020-11-24|RM109P2600|133.50    |0.00      |0.00      |0.00      |0.00      |136.00    |2.50      |2.50      |0         |9         |0         |0.00        |-0.4277   |17.84     |0                              
2020-11-24|RM109P2650|160.00    |160.50    |162.00    |160.50    |162.00    |163.00    |2.00      |3.00      |3         |47        |0         |0.49        |-0.4777   |18.02     |0                              
2020-11-24|RM109P2700|189.50    |0.00      |0.00      |0.00      |0.00      |192.00    |2.50      |2.50      |0         |42        |0         |0.00        |-0.5263   |18.19     |0                              
2020-11-24|RM109P2750|221.50    |220.00    |220.00    |220.00    |220.00    |224.50    |-1.50     |3.00      |1         |24        |0         |0.22        |-0.5724   |18.36     |0                              
2020-11-24|RM109P2800|254.50    |0.00      |0.00      |0.00      |0.00      |257.50    |3.00      |3.00      |0         |10        |0         |0.00        |-0.6172   |18.53     |0                              
2020-11-24|RM109P2850|291.00    |298.00    |298.00    |298.00    |298.00    |294.00    |7.00      |3.00      |10        |10        |10        |2.98        |-0.6574   |18.69     |0                              
2020-11-24|RM109P2900|328.00    |0.00      |0.00      |0.00      |0.00      |331.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6966   |18.84     |0                              
2020-11-24|RM109P2950|366.50    |0.00      |0.00      |0.00      |0.00      |371.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.7309   |19.00     |0                              
2020-11-24|SR101C4200|881.00    |0.00      |0.00      |0.00      |0.00      |938.00    |57.00     |57.00     |0         |21        |0         |0.00        |1.0000    |40.26     |0                              
2020-11-24|SR101C4300|781.00    |0.00      |0.00      |0.00      |0.00      |838.00    |57.00     |57.00     |0         |50        |0         |0.00        |0.9999    |37.91     |0                              
2020-11-24|SR101C4400|681.00    |0.00      |0.00      |0.00      |0.00      |738.00    |57.00     |57.00     |0         |76        |0         |0.00        |0.9986    |35.47     |0                              
2020-11-24|SR101C4500|581.00    |0.00      |0.00      |0.00      |0.00      |638.00    |57.00     |57.00     |0         |199       |0         |0.00        |0.9961    |32.92     |0                              
2020-11-24|SR101C4600|481.50    |0.00      |0.00      |0.00      |0.00      |538.50    |57.00     |57.00     |0         |262       |0         |0.00        |0.9913    |30.22     |0                              
2020-11-24|SR101C4700|382.00    |440.00    |444.50    |432.50    |443.00    |439.00    |61.00     |57.00     |144       |341       |-58       |63.16       |0.9824    |27.35     |0                              
2020-11-24|SR101C4800|283.50    |340.00    |345.00    |332.50    |345.00    |340.50    |61.50     |57.00     |67        |672       |-15       |22.67       |0.9652    |24.25     |0                              
2020-11-24|SR101C4900|187.00    |237.00    |251.50    |223.50    |251.50    |243.50    |64.50     |56.50     |231       |2,153     |13        |55.70       |0.9286    |20.87     |0                              
2020-11-24|SR101C5000|99.00     |150.00    |159.00    |132.00    |151.00    |149.00    |52.00     |50.00     |702       |1,494     |-179      |105.59      |0.8472    |17.19     |0                              
2020-11-24|SR101C5100|38.00     |70.00     |80.50     |62.50     |75.00     |66.00     |37.00     |28.00     |2,133     |3,528     |-97       |155.51      |0.6371    |13.87     |0                              
2020-11-24|SR101C5200|16.00     |27.00     |31.00     |20.50     |25.00     |22.50     |9.00      |6.50      |6,026     |10,171    |833       |159.85      |0.3027    |14.49     |0                              
2020-11-24|SR101C5300|9.50      |7.00      |10.50     |6.50      |7.50      |12.00     |-2.00     |2.50      |2,342     |7,823     |401       |20.52       |0.1510    |18.92     |0                              
2020-11-24|SR101C5400|6.00      |3.50      |4.00      |2.00      |2.50      |7.50      |-3.50     |1.50      |1,207     |7,220     |-191      |3.51        |0.0896    |23.32     |0                              
2020-11-24|SR101C5500|4.00      |2.50      |3.00      |1.00      |1.50      |5.00      |-2.50     |1.00      |1,705     |13,384    |-693      |2.97        |0.0564    |27.15     |0                              
2020-11-24|SR101C5600|3.00      |2.00      |2.00      |1.00      |1.00      |3.50      |-2.00     |0.50      |327       |5,453     |53        |0.47        |0.0371    |30.51     |0                              
2020-11-24|SR101C5700|2.00      |1.50      |1.50      |1.00      |1.00      |2.50      |-1.00     |0.50      |257       |1,904     |60        |0.26        |0.0252    |33.52     |0                              
2020-11-24|SR101C5800|1.50      |1.50      |1.50      |0.50      |1.00      |2.00      |-0.50     |0.50      |511       |6,322     |-86       |0.51        |0.0175    |36.24     |0                              
2020-11-24|SR101C5900|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |51        |1,541     |-1        |0.05        |0.0121    |38.74     |0                              
2020-11-24|SR101C6000|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |43        |2,393     |-43       |0.02        |0.0083    |41.05     |0                              
2020-11-24|SR101C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |270       |2,602     |-240      |0.14        |0.0061    |43.21     |0                              
2020-11-24|SR101C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |22        |2,162     |-22       |0.01        |0.0043    |45.24     |0                              
2020-11-24|SR101C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |340       |9,869     |-300      |0.18        |0.0031    |47.14     |0                              
2020-11-24|SR101P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,022     |0         |0.00        |-0.0006   |40.26     |0                              
2020-11-24|SR101P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |774       |0         |0.05        |-0.0011   |37.91     |0                              
2020-11-24|SR101P4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |628       |10        |0.01        |-0.0023   |35.47     |0                              
2020-11-24|SR101P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,414     |0         |0.01        |-0.0046   |32.92     |0                              
2020-11-24|SR101P4600|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |858       |-2        |0.01        |-0.0090   |30.22     |0                              
2020-11-24|SR101P4700|1.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |116       |2,906     |-96       |0.07        |-0.0177   |27.35     |0                              
2020-11-24|SR101P4800|2.50      |1.00      |1.50      |0.50      |0.50      |2.50      |-2.00     |0.00      |1,084     |3,277     |-501      |0.68        |-0.0347   |24.25     |0                              
2020-11-24|SR101P4900|6.50      |4.00      |4.00      |1.50      |2.50      |5.50      |-4.00     |-1.00     |1,540     |3,190     |-56       |4.23        |-0.0711   |20.87     |0                              
2020-11-24|SR101P5000|18.00     |13.00     |13.00     |5.50      |7.00      |11.00     |-11.00    |-7.00     |2,463     |8,065     |-848      |22.06       |-0.1522   |17.19     |0                              
2020-11-24|SR101P5100|57.00     |40.00     |41.00     |27.00     |29.00     |28.00     |-28.00    |-29.00    |1,124     |2,574     |-156      |37.19       |-0.3621   |13.87     |0                              
2020-11-24|SR101P5200|135.00    |98.00     |98.00     |76.00     |81.00     |84.50     |-54.00    |-50.50    |337       |1,504     |-34       |29.22       |-0.6966   |14.49     |0                              
2020-11-24|SR101P5300|228.00    |172.50    |185.50    |156.50    |161.00    |173.50    |-67.00    |-54.50    |201       |1,266     |-8        |33.97       |-0.8484   |18.92     |0                              
2020-11-24|SR101P5400|325.00    |263.00    |283.00    |250.50    |250.50    |269.50    |-74.50    |-55.50    |152       |269       |-10       |39.95       |-0.9101   |23.32     |0                              
2020-11-24|SR101P5500|423.00    |367.50    |373.50    |350.00    |350.50    |367.00    |-72.50    |-56.00    |186       |290       |-63       |66.96       |-0.9434   |27.15     |0                              
2020-11-24|SR101P5600|521.50    |0.00      |0.00      |0.00      |0.00      |465.50    |-56.00    |-56.00    |0         |197       |0         |0.00        |-0.9629   |30.51     |0                              
2020-11-24|SR101P5700|620.50    |576.00    |576.00    |576.00    |576.00    |564.50    |-44.50    |-56.00    |1         |93        |0         |0.58        |-0.9749   |33.52     |0                              
2020-11-24|SR101P5800|720.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-56.50    |-56.50    |0         |89        |0         |0.00        |-0.9828   |36.24     |0                              
2020-11-24|SR101P5900|819.50    |0.00      |0.00      |0.00      |0.00      |763.00    |-56.50    |-56.50    |0         |26        |0         |0.00        |-0.9883   |38.74     |0                              
2020-11-24|SR101P6000|919.50    |0.00      |0.00      |0.00      |0.00      |862.50    |-57.00    |-57.00    |0         |8         |0         |0.00        |-0.9923   |41.05     |0                              
2020-11-24|SR101P6100|1,019.00  |0.00      |0.00      |0.00      |0.00      |962.50    |-56.50    |-56.50    |0         |22        |0         |0.00        |-0.9947   |43.21     |0                              
2020-11-24|SR101P6200|1,119.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-57.00    |-57.00    |0         |19        |0         |0.00        |-0.9966   |45.24     |0                              
2020-11-24|SR101P6300|1,219.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-57.00    |-57.00    |0         |11        |0         |0.00        |-0.9979   |47.14     |0                              
2020-11-24|SR103C4300|797.00    |0.00      |0.00      |0.00      |0.00      |867.50    |70.50     |70.50     |0         |0         |0         |0.00        |0.9722    |22.75     |0                              
2020-11-24|SR103C4400|699.00    |0.00      |0.00      |0.00      |0.00      |769.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.9642    |20.93     |0                              
2020-11-24|SR103C4500|602.00    |0.00      |0.00      |0.00      |0.00      |670.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.9536    |19.20     |0                              
2020-11-24|SR103C4600|507.00    |0.00      |0.00      |0.00      |0.00      |573.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9362    |17.66     |0                              
2020-11-24|SR103C4700|415.50    |0.00      |0.00      |0.00      |0.00      |478.00    |62.50     |62.50     |0         |10        |0         |0.00        |0.9084    |16.40     |0                              
2020-11-24|SR103C4800|329.00    |385.00    |386.00    |385.00    |386.00    |387.00    |57.00     |58.00     |11        |37        |10        |4.25        |0.8631    |15.50     |0                              
2020-11-24|SR103C4900|250.00    |301.50    |301.50    |301.50    |301.50    |302.50    |51.50     |52.50     |1         |60        |0         |0.30        |0.7943    |14.96     |0                              
2020-11-24|SR103C5000|182.50    |0.00      |0.00      |0.00      |0.00      |228.50    |46.00     |46.00     |0         |64        |0         |0.00        |0.6983    |14.74     |0                              
2020-11-24|SR103C5100|128.00    |168.00    |172.00    |165.50    |172.00    |166.50    |44.00     |38.50     |46        |90        |-29       |7.71        |0.5859    |14.76     |0                              
2020-11-24|SR103C5200|88.00     |122.50    |123.50    |119.00    |119.00    |118.50    |31.00     |30.50     |28        |217       |18        |3.43        |0.4685    |14.95     |0                              
2020-11-24|SR103C5300|59.50     |84.00     |84.00     |76.00     |80.00     |82.00     |20.50     |22.50     |35        |193       |34        |2.86        |0.3594    |15.24     |0                              
2020-11-24|SR103C5400|41.00     |55.00     |56.00     |50.00     |53.00     |56.00     |12.00     |15.00     |122       |463       |35        |6.56        |0.2675    |15.61     |0                              
2020-11-24|SR103C5500|28.50     |37.00     |37.00     |32.50     |35.50     |38.00     |7.00      |9.50      |68        |211       |-13       |2.42        |0.1945    |16.01     |0                              
2020-11-24|SR103C5600|20.00     |27.50     |27.50     |24.50     |25.00     |26.00     |5.00      |6.00      |135       |216       |28        |3.44        |0.1388    |16.45     |0                              
2020-11-24|SR103C5700|14.50     |18.50     |19.00     |17.00     |17.50     |17.50     |3.00      |3.00      |99        |125       |-3        |1.74        |0.0979    |16.89     |0                              
2020-11-24|SR103C5800|10.50     |14.50     |14.50     |12.50     |12.50     |11.50     |2.00      |1.00      |64        |327       |1         |0.82        |0.0686    |17.34     |0                              
2020-11-24|SR103C5900|8.00      |12.00     |12.00     |9.50      |10.00     |8.00      |2.00      |0.00      |191       |566       |85        |1.88        |0.0479    |17.78     |0                              
2020-11-24|SR103P4300|3.00      |3.00      |3.00      |3.00      |3.00      |6.00      |0.00      |3.00      |34        |265       |-4        |0.12        |-0.0296   |22.75     |0                              
2020-11-24|SR103P4400|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |194       |0         |0.00        |-0.0369   |20.93     |0                              
2020-11-24|SR103P4500|8.00      |7.00      |7.50      |6.50      |6.50      |9.00      |-1.50     |1.00      |81        |490       |0         |0.59        |-0.0467   |19.20     |0                              
2020-11-24|SR103P4600|13.00     |10.00     |10.00     |10.00     |10.00     |11.50     |-3.00     |-1.50     |1         |226       |0         |0.01        |-0.0631   |17.66     |0                              
2020-11-24|SR103P4700|21.00     |15.50     |16.00     |14.50     |14.50     |16.00     |-6.50     |-5.00     |12        |170       |-9        |0.19        |-0.0897   |16.40     |0                              
2020-11-24|SR103P4800|34.50     |24.50     |26.00     |23.00     |23.00     |24.50     |-11.50    |-10.00    |90        |296       |35        |2.21        |-0.1339   |15.50     |0                              
2020-11-24|SR103P4900|55.00     |39.00     |44.00     |38.50     |39.00     |39.50     |-16.00    |-15.50    |127       |139       |34        |4.99        |-0.2016   |14.96     |0                              
2020-11-24|SR103P5000|87.00     |64.50     |66.50     |62.00     |63.00     |65.50     |-24.00    |-21.50    |15        |135       |13        |0.97        |-0.2967   |14.74     |0                              
2020-11-24|SR103P5100|132.00    |102.50    |106.50    |98.00     |98.50     |103.00    |-33.50    |-29.00    |29        |94        |-3        |2.93        |-0.4087   |14.76     |0                              
2020-11-24|SR103P5200|191.50    |155.00    |155.00    |153.00    |153.50    |154.50    |-38.00    |-37.00    |12        |197       |-5        |1.85        |-0.5260   |14.95     |0                              
2020-11-24|SR103P5300|262.50    |220.50    |220.50    |214.50    |214.50    |217.00    |-48.00    |-45.50    |8         |120       |2         |1.75        |-0.6355   |15.24     |0                              
2020-11-24|SR103P5400|343.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-52.50    |-52.50    |0         |73        |0         |0.00        |-0.7279   |15.61     |0                              
2020-11-24|SR103P5500|430.50    |366.00    |366.00    |366.00    |366.00    |372.50    |-64.50    |-58.00    |20        |21        |-10       |7.39        |-0.8018   |16.01     |0                              
2020-11-24|SR103P5600|522.00    |0.00      |0.00      |0.00      |0.00      |459.50    |-62.50    |-62.50    |0         |70        |0         |0.00        |-0.8585   |16.45     |0                              
2020-11-24|SR103P5700|616.00    |0.00      |0.00      |0.00      |0.00      |551.00    |-65.00    |-65.00    |0         |80        |0         |0.00        |-0.9006   |16.89     |0                              
2020-11-24|SR103P5800|712.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-67.00    |-67.00    |0         |48        |0         |0.00        |-0.9313   |17.34     |0                              
2020-11-24|SR103P5900|809.50    |0.00      |0.00      |0.00      |0.00      |741.50    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.9535   |17.78     |0                              
2020-11-24|SR105C4300|806.50    |500.50    |888.00    |500.50    |883.50    |867.00    |77.00     |60.50     |27        |77        |11        |19.30       |0.9658    |17.73     |0                              
2020-11-24|SR105C4400|710.50    |0.00      |0.00      |0.00      |0.00      |770.50    |60.00     |60.00     |0         |76        |0         |0.00        |0.9489    |17.04     |0                              
2020-11-24|SR105C4500|617.50    |0.00      |0.00      |0.00      |0.00      |675.50    |58.00     |58.00     |0         |74        |0         |0.00        |0.9265    |16.39     |0                              
2020-11-24|SR105C4600|527.00    |0.00      |0.00      |0.00      |0.00      |583.00    |56.00     |56.00     |0         |78        |0         |0.00        |0.8958    |15.78     |0                              
2020-11-24|SR105C4700|441.50    |500.00    |507.50    |500.00    |507.50    |494.50    |66.00     |53.00     |27        |234       |10        |13.62       |0.8549    |15.25     |0                              
2020-11-24|SR105C4800|362.00    |406.00    |432.50    |406.00    |426.50    |410.50    |64.50     |48.50     |80        |2,287     |-2        |34.25       |0.8019    |14.82     |0                              
2020-11-24|SR105C4900|291.00    |345.00    |355.00    |339.50    |355.00    |333.50    |64.00     |42.50     |105       |3,584     |-1        |36.47       |0.7353    |14.52     |0                              
2020-11-24|SR105C5000|229.50    |270.00    |285.50    |269.00    |269.00    |266.00    |39.50     |36.50     |143       |3,159     |13        |39.71       |0.6554    |14.38     |0                              
2020-11-24|SR105C5100|179.50    |212.50    |225.50    |208.00    |212.50    |208.50    |33.00     |29.00     |263       |1,163     |-71       |57.38       |0.5680    |14.41     |1                              
2020-11-24|SR105C5200|141.00    |172.50    |179.00    |165.00    |168.00    |162.50    |27.00     |21.50     |923       |1,460     |32        |159.28      |0.4803    |14.64     |0                              
2020-11-24|SR105C5300|111.50    |136.50    |142.50    |127.50    |129.00    |127.00    |17.50     |15.50     |718       |2,300     |124       |97.26       |0.3992    |15.03     |0                              
2020-11-24|SR105C5400|90.00     |105.00    |110.00    |96.00     |98.50     |100.00    |8.50      |10.00     |1,437     |6,452     |612       |146.90      |0.3290    |15.56     |0                              
2020-11-24|SR105C5500|73.50     |85.00     |87.50     |78.50     |78.50     |80.00     |5.00      |6.50      |806       |4,880     |296       |67.29       |0.2708    |16.20     |0                              
2020-11-24|SR105C5600|61.00     |68.50     |72.50     |63.00     |63.50     |64.50     |2.50      |3.50      |161       |1,200     |48        |10.76       |0.2232    |16.90     |0                              
2020-11-24|SR105C5700|51.00     |58.50     |60.50     |52.50     |53.50     |54.00     |2.50      |3.00      |448       |1,056     |10        |25.41       |0.1871    |17.64     |0                              
2020-11-24|SR105C5800|44.00     |50.50     |52.50     |44.50     |46.50     |45.00     |2.50      |1.00      |1,509     |4,847     |602       |72.59       |0.1572    |18.39     |0                              
2020-11-24|SR105P4300|10.00     |9.50      |9.50      |7.50      |8.00      |8.50      |-2.00     |-1.50     |261       |1,560     |22        |2.21        |-0.0378   |17.73     |0                              
2020-11-24|SR105P4400|14.50     |11.50     |12.50     |11.50     |12.00     |12.00     |-2.50     |-2.50     |64        |925       |32        |0.77        |-0.0524   |17.04     |0                              
2020-11-24|SR105P4500|20.50     |16.00     |16.00     |15.50     |15.50     |17.00     |-5.00     |-3.50     |88        |765       |-28       |1.41        |-0.0724   |16.39     |0                              
2020-11-24|SR105P4600|30.00     |21.50     |23.00     |20.00     |20.00     |24.50     |-10.00    |-5.50     |346       |2,864     |83        |7.55        |-0.1010   |15.78     |0                              
2020-11-24|SR105P4700|44.00     |31.00     |33.00     |29.00     |29.00     |35.50     |-15.00    |-8.50     |167       |1,967     |16        |5.06        |-0.1399   |15.25     |0                              
2020-11-24|SR105P4800|63.50     |47.50     |50.50     |42.00     |42.00     |51.00     |-21.50    |-12.50    |487       |4,604     |196       |22.34       |-0.1913   |14.82     |0                              
2020-11-24|SR105P4900|92.00     |72.50     |73.00     |63.50     |65.00     |73.00     |-27.00    |-19.00    |638       |2,329     |-105      |44.39       |-0.2565   |14.52     |0                              
2020-11-24|SR105P5000|129.50    |95.50     |105.00    |91.00     |93.50     |104.50    |-36.00    |-25.00    |708       |5,198     |93        |70.14       |-0.3354   |14.38     |0                              
2020-11-24|SR105P5100|178.50    |52.50     |155.00    |52.50     |139.00    |146.50    |-39.50    |-32.00    |264       |1,436     |8         |35.31       |-0.4222   |14.41     |0                              
2020-11-24|SR105P5200|239.00    |195.50    |195.50    |181.00    |188.50    |199.00    |-50.50    |-40.00    |82        |393       |52        |15.25       |-0.5098   |14.64     |0                              
2020-11-24|SR105P5300|308.50    |252.00    |252.00    |252.00    |252.00    |262.50    |-56.50    |-46.00    |10        |153       |0         |2.52        |-0.5913   |15.03     |0                              
2020-11-24|SR105P5400|386.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-51.50    |-51.50    |0         |312       |0         |0.00        |-0.6621   |15.56     |0                              
2020-11-24|SR105P5500|469.00    |401.00    |411.00    |392.50    |398.00    |413.50    |-71.00    |-55.50    |33        |188       |-11       |13.28       |-0.7212   |16.20     |0                              
2020-11-24|SR105P5600|555.50    |0.00      |0.00      |0.00      |0.00      |497.50    |-58.00    |-58.00    |0         |248       |0         |0.00        |-0.7700   |16.90     |0                              
2020-11-24|SR105P5700|645.00    |592.00    |592.00    |575.00    |575.00    |586.00    |-70.00    |-59.00    |25        |51        |15        |14.60       |-0.8071   |17.64     |0                              
2020-11-24|SR105P5800|737.00    |682.50    |682.50    |682.50    |682.50    |677.00    |-54.50    |-60.00    |20        |14        |0         |13.60       |-0.8382   |18.39     |0                              
2020-11-24|SR107C4600|544.00    |0.00      |0.00      |0.00      |0.00      |606.50    |62.50     |62.50     |0         |3         |0         |0.00        |0.8649    |15.27     |0                              
2020-11-24|SR107C4700|466.00    |0.00      |0.00      |0.00      |0.00      |520.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.8238    |14.80     |0                              
2020-11-24|SR107C4800|395.00    |0.00      |0.00      |0.00      |0.00      |440.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.7734    |14.40     |0                              
2020-11-24|SR107C4900|331.50    |0.00      |0.00      |0.00      |0.00      |365.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.7131    |14.10     |0                              
2020-11-24|SR107C5000|275.50    |0.00      |0.00      |0.00      |0.00      |299.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.6439    |13.94     |0                              
2020-11-24|SR107C5100|227.50    |0.00      |0.00      |0.00      |0.00      |242.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.5691    |13.93     |0                              
2020-11-24|SR107C5200|186.50    |0.00      |0.00      |0.00      |0.00      |195.00    |8.50      |8.50      |0         |13        |0         |0.00        |0.4937    |14.09     |0                              
2020-11-24|SR107C5300|151.50    |0.00      |0.00      |0.00      |0.00      |157.50    |6.00      |6.00      |0         |14        |0         |0.00        |0.4225    |14.40     |0                              
2020-11-24|SR107C5400|122.50    |0.00      |0.00      |0.00      |0.00      |128.50    |6.00      |6.00      |0         |14        |0         |0.00        |0.3589    |14.84     |0                              
2020-11-24|SR107C5500|97.50     |0.00      |0.00      |0.00      |0.00      |107.00    |9.50      |9.50      |0         |33        |0         |0.00        |0.3055    |15.37     |0                              
2020-11-24|SR107C5600|78.00     |90.00     |91.50     |90.00     |91.50     |89.50     |13.50     |11.50     |48        |39        |8         |4.33        |0.2609    |15.96     |0                              
2020-11-24|SR107C5700|62.00     |75.50     |76.00     |75.00     |76.00     |75.50     |14.00     |13.50     |40        |37        |-3        |3.02        |0.2227    |16.59     |0                              
2020-11-24|SR107P4600|39.50     |39.50     |39.50     |38.00     |38.00     |39.00     |-1.50     |-0.50     |50        |71        |20        |1.96        |-0.1290   |15.27     |0                              
2020-11-24|SR107P4700|61.00     |53.00     |53.00     |53.00     |53.00     |52.50     |-8.00     |-8.50     |10        |11        |1         |0.53        |-0.1679   |14.80     |0                              
2020-11-24|SR107P4800|89.00     |73.00     |73.00     |73.00     |73.00     |70.50     |-16.00    |-18.50    |3         |29        |3         |0.22        |-0.2163   |14.40     |0                              
2020-11-24|SR107P4900|124.50    |99.50     |99.50     |99.50     |99.50     |95.00     |-25.00    |-29.50    |3         |16        |3         |0.30        |-0.2750   |14.10     |0                              
2020-11-24|SR107P5000|167.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-39.50    |-39.50    |0         |10        |0         |0.00        |-0.3430   |13.94     |0                              
2020-11-24|SR107P5100|217.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-48.50    |-48.50    |0         |8         |0         |0.00        |-0.4171   |13.93     |0                              
2020-11-24|SR107P5200|275.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-54.50    |-54.50    |0         |10        |0         |0.00        |-0.4925   |14.09     |0                              
2020-11-24|SR107P5300|339.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-57.00    |-57.00    |0         |5         |0         |0.00        |-0.5640   |14.40     |0                              
2020-11-24|SR107P5400|408.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-57.50    |-57.50    |0         |0         |0         |0.00        |-0.6285   |14.84     |0                              
2020-11-24|SR107P5500|482.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.6828   |15.37     |0                              
2020-11-24|SR107P5600|561.50    |0.00      |0.00      |0.00      |0.00      |510.00    |-51.50    |-51.50    |0         |0         |0         |0.00        |-0.7286   |15.96     |0                              
2020-11-24|SR107P5700|645.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-50.00    |-50.00    |0         |0         |0         |0.00        |-0.7682   |16.59     |0                              
2020-11-24|SR109C4600|598.00    |0.00      |0.00      |0.00      |0.00      |641.50    |43.50     |43.50     |0         |1         |0         |0.00        |0.8506    |14.83     |0                              
2020-11-24|SR109C4700|519.00    |560.50    |572.50    |560.50    |572.50    |560.00    |53.50     |41.00     |4         |28        |-1        |2.26        |0.8070    |14.65     |0                              
2020-11-24|SR109C4800|446.00    |0.00      |0.00      |0.00      |0.00      |484.00    |38.00     |38.00     |0         |50        |0         |0.00        |0.7567    |14.53     |0                              
2020-11-24|SR109C4900|380.00    |0.00      |0.00      |0.00      |0.00      |415.00    |35.00     |35.00     |0         |31        |0         |0.00        |0.7007    |14.49     |0                              
2020-11-24|SR109C5000|321.50    |0.00      |0.00      |0.00      |0.00      |353.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.6404    |14.53     |0                              
2020-11-24|SR109C5100|270.50    |304.50    |308.00    |304.50    |308.00    |298.00    |37.50     |27.50     |2         |119       |-1        |0.62        |0.5780    |14.65     |0                              
2020-11-24|SR109C5200|227.50    |250.00    |252.00    |248.00    |252.00    |251.00    |24.50     |23.50     |4         |79        |0         |1.00        |0.5158    |14.84     |0                              
2020-11-24|SR109C5300|190.50    |225.00    |225.00    |225.00    |225.00    |212.50    |34.50     |22.00     |5         |90        |5         |1.13        |0.4565    |15.11     |0                              
2020-11-24|SR109C5400|161.00    |0.00      |0.00      |0.00      |0.00      |180.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.4019    |15.45     |0                              
2020-11-24|SR109C5500|137.00    |0.00      |0.00      |0.00      |0.00      |153.00    |16.00     |16.00     |0         |29        |0         |0.00        |0.3524    |15.83     |0                              
2020-11-24|SR109C5600|116.00    |0.00      |0.00      |0.00      |0.00      |131.50    |15.50     |15.50     |0         |38        |0         |0.00        |0.3095    |16.26     |0                              
2020-11-24|SR109C5700|99.50     |113.50    |113.50    |113.50    |113.50    |113.50    |14.00     |14.00     |2         |26        |0         |0.23        |0.2721    |16.72     |0                              
2020-11-24|SR109C5800|85.00     |100.50    |100.50    |100.50    |100.50    |99.00     |15.50     |14.00     |2         |217       |1         |0.20        |0.2396    |17.21     |0                              
2020-11-24|SR109P4600|53.50     |47.00     |49.00     |44.00     |48.00     |49.00     |-5.50     |-4.50     |61        |128       |1         |2.95        |-0.1412   |14.83     |0                              
2020-11-24|SR109P4700|73.50     |64.00     |64.00     |64.00     |64.00     |67.00     |-9.50     |-6.50     |4         |185       |2         |0.26        |-0.1817   |14.65     |0                              
2020-11-24|SR109P4800|99.00     |87.00     |88.00     |87.00     |88.00     |90.00     |-11.00    |-9.00     |6         |61        |4         |0.53        |-0.2295   |14.53     |0                              
2020-11-24|SR109P4900|131.00    |110.50    |110.50    |110.50    |110.50    |119.00    |-20.50    |-12.00    |3         |87        |0         |0.33        |-0.2837   |14.49     |0                              
2020-11-24|SR109P5000|171.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-15.50    |-15.50    |0         |134       |0         |0.00        |-0.3427   |14.53     |0                              
2020-11-24|SR109P5100|218.50    |190.00    |190.00    |190.00    |190.00    |199.00    |-28.50    |-19.50    |3         |97        |-3        |0.57        |-0.4043   |14.65     |0                              
2020-11-24|SR109P5200|273.50    |250.00    |250.00    |244.50    |244.50    |250.00    |-29.00    |-23.50    |3         |29        |0         |0.75        |-0.4664   |14.84     |0                              
2020-11-24|SR109P5300|335.00    |298.00    |298.00    |298.00    |298.00    |309.50    |-37.00    |-25.50    |1         |6         |1         |0.30        |-0.5258   |15.11     |0                              
2020-11-24|SR109P5400|403.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-28.00    |-28.00    |0         |10        |0         |0.00        |-0.5809   |15.45     |0                              
2020-11-24|SR109P5500|478.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-31.50    |-31.50    |0         |30        |0         |0.00        |-0.6315   |15.83     |0                              
2020-11-24|SR109P5600|555.50    |0.00      |0.00      |0.00      |0.00      |523.50    |-32.00    |-32.00    |0         |59        |0         |0.00        |-0.6756   |16.26     |0                              
2020-11-24|SR109P5700|637.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7144   |16.72     |0                              
2020-11-24|SR109P5800|722.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7485   |17.21     |0                              
2020-11-24|TA101C2950|504.00    |533.00    |533.00    |533.00    |533.00    |516.00    |29.00     |12.00     |3         |1         |0         |0.79        |0.9979    |37.78     |1                              
2020-11-24|TA101C3000|454.50    |477.50    |482.00    |477.50    |482.00    |466.00    |27.50     |11.50     |6         |60        |-1        |1.43        |0.9960    |35.95     |1                              
2020-11-24|TA101C3050|404.50    |394.00    |426.50    |394.00    |426.50    |416.50    |22.00     |12.00     |41        |267       |-41       |8.10        |0.9930    |34.08     |0                              
2020-11-24|TA101C3100|355.00    |0.00      |0.00      |0.00      |0.00      |366.50    |11.50     |11.50     |0         |260       |0         |0.00        |0.9881    |32.18     |0                              
2020-11-24|TA101C3150|305.50    |297.50    |297.50    |297.50    |297.50    |317.00    |-8.00     |11.50     |10        |614       |-6        |1.49        |0.9799    |30.25     |0                              
2020-11-24|TA101C3200|257.00    |271.50    |290.00    |271.50    |290.00    |268.00    |33.00     |11.00     |90        |797       |-18       |12.32       |0.9662    |28.33     |0                              
2020-11-24|TA101C3250|209.00    |225.50    |241.50    |197.00    |239.00    |219.50    |30.00     |10.50     |373       |1,834     |-9        |41.28       |0.9420    |26.45     |0                              
2020-11-24|TA101C3300|162.50    |175.50    |192.00    |141.50    |189.00    |172.50    |26.50     |10.00     |1,135     |4,371     |-260      |95.70       |0.9005    |24.70     |0                              
2020-11-24|TA101C3350|119.00    |130.00    |144.50    |100.00    |144.00    |127.50    |25.00     |8.50      |742       |3,505     |-219      |45.97       |0.8292    |23.21     |0                              
2020-11-24|TA101C3400|81.00     |92.00     |102.50    |65.50     |99.50     |88.00     |18.50     |7.00      |4,409     |8,366     |-1,458    |192.44      |0.7150    |22.21     |0                              
2020-11-24|TA101C3450|51.50     |59.00     |68.00     |41.50     |66.00     |56.00     |14.50     |4.50      |5,480     |8,206     |-542      |153.51      |0.5600    |21.88     |0                              
2020-11-24|TA101C3500|31.50     |37.00     |43.00     |24.50     |41.00     |33.50     |9.50      |2.00      |11,654    |21,898    |-1,802    |212.62      |0.3968    |22.32     |0                              
2020-11-24|TA101C3550|19.00     |22.50     |27.00     |15.00     |25.50     |20.00     |6.50      |1.00      |3,449     |6,460     |-206      |37.47       |0.2627    |23.38     |0                              
2020-11-24|TA101C3600|12.00     |13.50     |17.00     |9.00      |16.00     |12.00     |4.00      |0.00      |7,889     |23,412    |196       |51.30       |0.1694    |24.83     |0                              
2020-11-24|TA101C3650|7.50      |7.00      |9.50      |5.00      |9.50      |7.50      |2.00      |0.00      |3,370     |10,656    |327       |12.76       |0.1099    |26.47     |0                              
2020-11-24|TA101C3700|5.00      |6.00      |6.50      |2.50      |6.50      |5.00      |1.50      |0.00      |4,037     |13,556    |-1,072    |8.19        |0.0726    |28.18     |0                              
2020-11-24|TA101C3750|3.50      |2.50      |4.00      |1.50      |3.50      |3.50      |0.00      |0.00      |1,977     |14,268    |-373      |2.55        |0.0486    |29.89     |0                              
2020-11-24|TA101C3800|2.50      |2.00      |2.50      |0.50      |2.50      |2.00      |0.00      |-0.50     |3,176     |21,173    |-174      |2.38        |0.0330    |31.55     |0                              
2020-11-24|TA101C3850|1.50      |0.50      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |677       |9,357     |-369      |0.39        |0.0225    |33.17     |0                              
2020-11-24|TA101C3900|1.50      |0.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |991       |6,593     |-638      |0.50        |0.0159    |34.72     |0                              
2020-11-24|TA101C3950|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |1,336     |4,641     |-923      |0.58        |0.0113    |36.22     |0                              
2020-11-24|TA101C4000|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |3,933     |46,956    |-2,904    |1.35        |0.0079    |37.65     |0                              
2020-11-24|TA101C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |125       |2,814     |-125      |0.03        |0.0058    |39.03     |0                              
2020-11-24|TA101C4100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |266       |4,354     |-210      |0.07        |0.0042    |40.36     |0                              
2020-11-24|TA101C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |2,095     |-2        |0.00        |0.0031    |41.64     |0                              
2020-11-24|TA101C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |3,253     |0         |0.00        |0.0022    |42.87     |0                              
2020-11-24|TA101C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |2,552     |-28       |0.02        |0.0017    |44.05     |0                              
2020-11-24|TA101C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,020     |5,241     |-10       |0.26        |0.0012    |45.20     |0                              
2020-11-24|TA101C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,154     |0         |0.00        |0.0009    |46.31     |0                              
2020-11-24|TA101C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,001     |0         |0.00        |0.0007    |47.38     |0                              
2020-11-24|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |526       |0         |0.00        |0.0005    |48.42     |0                              
2020-11-24|TA101C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |0.0004    |49.43     |0                              
2020-11-24|TA101C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,038     |1         |0.00        |0.0003    |50.41     |0                              
2020-11-24|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0002    |51.36     |0                              
2020-11-24|TA101C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |17        |398       |10        |0.01        |0.0002    |52.28     |0                              
2020-11-24|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |2         |252       |-2        |0.00        |0.0001    |53.18     |0                              
2020-11-24|TA101C4750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |38        |200       |-34       |0.01        |0.0001    |54.06     |0                              
2020-11-24|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0001    |54.91     |0                              
2020-11-24|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0001    |55.75     |0                              
2020-11-24|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |56.56     |0                              
2020-11-24|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0000    |57.36     |0                              
2020-11-24|TA101C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |66,465    |0         |0.00        |0.0000    |58.13     |0                              
2020-11-24|TA101P2950|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |279       |1,668     |63        |0.07        |-0.0029   |37.78     |0                              
2020-11-24|TA101P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |890       |5,735     |-555      |0.23        |-0.0046   |35.95     |0                              
2020-11-24|TA101P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |306       |1,664     |-86       |0.08        |-0.0074   |34.08     |0                              
2020-11-24|TA101P3100|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |201       |2,943     |3         |0.10        |-0.0122   |32.18     |0                              
2020-11-24|TA101P3150|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |389       |3,573     |-40       |0.25        |-0.0202   |30.25     |0                              
2020-11-24|TA101P3200|3.00      |2.00      |3.00      |1.00      |1.50      |2.00      |-1.50     |-1.00     |1,504     |4,538     |-338      |1.33        |-0.0337   |28.33     |0                              
2020-11-24|TA101P3250|5.00      |3.00      |4.00      |1.50      |1.50      |3.50      |-3.50     |-1.50     |1,364     |3,088     |-396      |1.81        |-0.0577   |26.45     |0                              
2020-11-24|TA101P3300|8.50      |6.00      |8.50      |2.50      |2.50      |6.50      |-6.00     |-2.00     |1,550     |6,770     |-367      |3.81        |-0.0991   |24.70     |0                              
2020-11-24|TA101P3350|15.00     |11.50     |17.50     |4.00      |4.00      |12.00     |-11.00    |-3.00     |3,677     |8,896     |-272      |17.95       |-0.1703   |23.21     |0                              
2020-11-24|TA101P3400|27.00     |21.00     |32.50     |11.00     |11.50     |22.00     |-15.50    |-5.00     |6,964     |12,290    |243       |68.04       |-0.2843   |22.21     |0                              
2020-11-24|TA101P3450|47.50     |40.00     |58.00     |25.50     |27.00     |40.00     |-20.50    |-7.50     |4,556     |9,149     |-10       |96.59       |-0.4393   |21.88     |0                              
2020-11-24|TA101P3500|77.00     |67.50     |87.50     |50.50     |53.50     |67.50     |-23.50    |-9.50     |1,681     |8,357     |-219      |55.68       |-0.6024   |22.32     |0                              
2020-11-24|TA101P3550|115.00    |102.50    |126.00    |85.50     |85.50     |104.00    |-29.50    |-11.00    |815       |3,389     |-153      |42.49       |-0.7366   |23.38     |0                              
2020-11-24|TA101P3600|157.50    |142.50    |175.00    |124.50    |124.50    |146.00    |-33.00    |-11.50    |623       |3,657     |69        |46.22       |-0.8301   |24.83     |0                              
2020-11-24|TA101P3650|203.50    |186.00    |216.00    |170.00    |170.00    |191.50    |-33.50    |-12.00    |490       |2,564     |-120      |46.07       |-0.8896   |26.47     |0                              
2020-11-24|TA101P3700|251.00    |240.50    |270.00    |220.50    |220.50    |239.00    |-30.50    |-12.00    |153       |1,165     |-49       |18.02       |-0.9271   |28.18     |0                              
2020-11-24|TA101P3750|299.50    |279.50    |279.50    |270.00    |270.00    |287.00    |-29.50    |-12.50    |16        |1,615     |-5        |2.20        |-0.9512   |29.89     |0                              
2020-11-24|TA101P3800|348.00    |340.50    |360.00    |320.50    |320.50    |336.00    |-27.50    |-12.00    |14        |1,663     |-6        |2.38        |-0.9670   |31.55     |0                              
2020-11-24|TA101P3850|397.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-12.00    |-12.00    |0         |817       |0         |0.00        |-0.9776   |33.17     |0                              
2020-11-24|TA101P3900|447.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-12.00    |-12.00    |0         |638       |0         |0.00        |-0.9844   |34.72     |0                              
2020-11-24|TA101P3950|496.50    |0.00      |0.00      |0.00      |0.00      |484.50    |-12.00    |-12.00    |0         |460       |0         |0.00        |-0.9891   |36.22     |0                              
2020-11-24|TA101P4000|546.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-12.00    |-12.00    |0         |688       |0         |0.00        |-0.9927   |37.65     |0                              
2020-11-24|TA101P4050|596.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-12.50    |-12.50    |0         |153       |0         |0.00        |-0.9949   |39.03     |0                              
2020-11-24|TA101P4100|646.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-12.00    |-12.00    |0         |17        |0         |0.00        |-0.9967   |40.36     |0                              
2020-11-24|TA101P4150|696.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-12.00    |-12.00    |0         |29        |0         |0.00        |-0.9980   |41.64     |0                              
2020-11-24|TA101P4200|746.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.9989   |42.87     |0                              
2020-11-24|TA101P4250|796.00    |0.00      |0.00      |0.00      |0.00      |784.00    |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.9996   |44.05     |0                              
2020-11-24|TA101P4300|846.00    |0.00      |0.00      |0.00      |0.00      |834.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-1.0000   |45.20     |0                              
2020-11-24|TA101P4350|896.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-12.00    |-12.00    |0         |14        |0         |0.00        |-1.0000   |46.31     |0                              
2020-11-24|TA101P4400|946.00    |0.00      |0.00      |0.00      |0.00      |934.00    |-12.00    |-12.00    |0         |13        |0         |0.00        |-1.0000   |47.38     |0                              
2020-11-24|TA101P4450|996.00    |0.00      |0.00      |0.00      |0.00      |984.00    |-12.00    |-12.00    |0         |30        |0         |0.00        |-1.0000   |48.42     |0                              
2020-11-24|TA101P4500|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-12.00    |-12.00    |0         |37        |0         |0.00        |-1.0000   |49.43     |0                              
2020-11-24|TA101P4550|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,084.00  |-12.00    |-12.00    |0         |20        |0         |0.00        |-1.0000   |50.41     |0                              
2020-11-24|TA101P4600|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |-12.00    |-12.00    |0         |19        |0         |0.00        |-1.0000   |51.36     |0                              
2020-11-24|TA101P4650|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |-12.00    |-12.00    |0         |11        |0         |0.00        |-1.0000   |52.28     |0                              
2020-11-24|TA101P4700|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-12.00    |-12.00    |0         |25        |0         |0.00        |-1.0000   |53.18     |0                              
2020-11-24|TA101P4750|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,284.00  |-12.00    |-12.00    |0         |29        |0         |0.00        |-1.0000   |54.06     |0                              
2020-11-24|TA101P4800|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-12.00    |-12.00    |0         |21        |0         |0.00        |-1.0000   |54.91     |0                              
2020-11-24|TA101P4850|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-12.00    |-12.00    |0         |34        |0         |0.00        |-1.0000   |55.75     |0                              
2020-11-24|TA101P4900|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |-12.00    |-12.00    |0         |13        |0         |0.00        |-1.0000   |56.56     |0                              
2020-11-24|TA101P4950|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-12.00    |-12.00    |0         |16        |0         |0.00        |-1.0000   |57.36     |0                              
2020-11-24|TA101P5000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,534.00  |-12.00    |-12.00    |0         |148       |0         |0.00        |-1.0000   |58.13     |0                              
2020-11-24|TA102C3000|491.50    |0.00      |0.00      |0.00      |0.00      |502.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9717    |24.63     |0                              
2020-11-24|TA102C3050|442.50    |0.00      |0.00      |0.00      |0.00      |453.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9629    |23.35     |0                              
2020-11-24|TA102C3100|394.00    |0.00      |0.00      |0.00      |0.00      |404.50    |10.50     |10.50     |0         |128       |0         |0.00        |0.9506    |22.31     |0                              
2020-11-24|TA102C3150|347.00    |0.00      |0.00      |0.00      |0.00      |357.00    |10.00     |10.00     |0         |74        |0         |0.00        |0.9299    |21.58     |0                              
2020-11-24|TA102C3200|301.50    |0.00      |0.00      |0.00      |0.00      |311.50    |10.00     |10.00     |0         |176       |0         |0.00        |0.8993    |21.21     |0                              
2020-11-24|TA102C3250|258.50    |0.00      |0.00      |0.00      |0.00      |268.00    |9.50      |9.50      |0         |196       |0         |0.00        |0.8564    |21.15     |0                              
2020-11-24|TA102C3300|219.50    |209.00    |240.50    |209.00    |237.00    |228.00    |17.50     |8.50      |41        |158       |-10       |4.71        |0.8011    |21.34     |0                              
2020-11-24|TA102C3350|184.50    |197.50    |202.00    |187.50    |202.00    |192.00    |17.50     |7.50      |38        |240       |3         |3.78        |0.7352    |21.68     |0                              
2020-11-24|TA102C3400|153.50    |142.00    |168.50    |142.00    |165.50    |160.00    |12.00     |6.50      |74        |297       |20        |5.74        |0.6626    |22.13     |0                              
2020-11-24|TA102C3450|127.50    |132.50    |140.50    |131.50    |140.50    |132.50    |13.00     |5.00      |55        |263       |-16       |3.68        |0.5877    |22.63     |0                              
2020-11-24|TA102C3500|105.00    |117.00    |117.50    |104.50    |115.00    |109.00    |10.00     |4.00      |367       |766       |91        |20.57       |0.5139    |23.17     |0                              
2020-11-24|TA102C3550|86.00     |96.00     |99.50     |80.00     |97.50     |89.50     |11.50     |3.50      |190       |447       |-16       |8.81        |0.4441    |23.72     |0                              
2020-11-24|TA102C3600|71.00     |81.00     |82.50     |65.50     |76.50     |73.00     |5.50      |2.00      |512       |1,517     |49        |18.59       |0.3803    |24.27     |0                              
2020-11-24|TA102C3650|58.50     |67.00     |67.00     |53.00     |59.50     |59.50     |1.00      |1.00      |379       |713       |70        |11.04       |0.3231    |24.83     |0                              
2020-11-24|TA102C3700|48.00     |53.50     |53.50     |42.50     |49.50     |48.50     |1.50      |0.50      |827       |576       |60        |19.93       |0.2722    |25.37     |0                              
2020-11-24|TA102C3750|39.00     |43.50     |43.50     |34.00     |40.00     |39.00     |1.00      |0.00      |173       |397       |30        |3.41        |0.2277    |25.91     |0                              
2020-11-24|TA102C3800|32.50     |33.50     |34.50     |29.00     |31.50     |32.00     |-1.00     |-0.50     |535       |1,518     |269       |8.37        |0.1909    |26.44     |0                              
2020-11-24|TA102C3850|27.00     |30.00     |30.00     |24.50     |25.00     |25.50     |-2.00     |-1.50     |164       |536       |46        |2.18        |0.1585    |26.96     |0                              
2020-11-24|TA102C3900|22.00     |24.00     |24.50     |19.00     |20.50     |21.00     |-1.50     |-1.00     |519       |1,038     |120       |5.38        |0.1314    |27.47     |0                              
2020-11-24|TA102C3950|18.50     |20.00     |20.00     |15.00     |17.00     |17.00     |-1.50     |-1.50     |540       |877       |254       |4.64        |0.1092    |27.96     |0                              
2020-11-24|TA102C4000|15.00     |16.50     |16.50     |12.00     |12.50     |13.50     |-2.50     |-1.50     |475       |2,778     |185       |3.32        |0.0895    |28.45     |0                              
2020-11-24|TA102P3000|2.50      |3.50      |4.00      |3.00      |3.00      |3.50      |0.50      |1.00      |190       |1,220     |93        |0.33        |-0.0290   |24.63     |0                              
2020-11-24|TA102P3050|3.50      |4.00      |4.50      |3.50      |3.50      |4.50      |0.00      |1.00      |190       |420       |-50       |0.39        |-0.0373   |23.35     |0                              
2020-11-24|TA102P3100|5.00      |6.00      |6.50      |4.50      |4.50      |5.50      |-0.50     |0.50      |245       |634       |-25       |0.71        |-0.0492   |22.31     |0                              
2020-11-24|TA102P3150|7.50      |8.50      |9.00      |6.00      |6.00      |8.00      |-1.50     |0.50      |172       |616       |-60       |0.65        |-0.0692   |21.58     |0                              
2020-11-24|TA102P3200|12.00     |12.50     |15.00     |9.00      |9.00      |12.00     |-3.00     |0.00      |987       |1,272     |14        |6.31        |-0.0991   |21.21     |0                              
2020-11-24|TA102P3250|19.00     |20.00     |24.00     |14.50     |15.00     |19.00     |-4.00     |0.00      |575       |527       |-94       |5.55        |-0.1415   |21.15     |0                              
2020-11-24|TA102P3300|30.00     |30.00     |35.00     |25.00     |25.00     |28.50     |-5.00     |-1.50     |306       |420       |42        |4.58        |-0.1964   |21.34     |0                              
2020-11-24|TA102P3350|45.00     |42.50     |50.50     |37.50     |37.50     |42.50     |-7.50     |-2.50     |432       |526       |31        |9.59        |-0.2619   |21.68     |0                              
2020-11-24|TA102P3400|64.00     |60.00     |69.00     |54.00     |54.50     |60.50     |-9.50     |-3.50     |392       |602       |23        |11.73       |-0.3342   |22.13     |0                              
2020-11-24|TA102P3450|87.50     |85.00     |91.50     |77.00     |77.00     |83.00     |-10.50    |-4.50     |94        |311       |22        |3.92        |-0.4090   |22.63     |0                              
2020-11-24|TA102P3500|115.00    |107.50    |123.00    |94.50     |94.50     |109.00    |-20.50    |-6.00     |362       |423       |247       |18.96       |-0.4828   |23.17     |0                              
2020-11-24|TA102P3550|146.00    |144.50    |144.50    |130.50    |134.00    |139.50    |-12.00    |-6.50     |12        |236       |-1        |0.79        |-0.5526   |23.72     |0                              
2020-11-24|TA102P3600|180.50    |179.00    |193.00    |163.00    |170.50    |173.00    |-10.00    |-7.50     |53        |287       |25        |4.76        |-0.6165   |24.27     |0                              
2020-11-24|TA102P3650|218.00    |231.00    |231.00    |198.50    |207.50    |209.00    |-10.50    |-9.00     |39        |227       |13        |4.12        |-0.6739   |24.83     |0                              
2020-11-24|TA102P3700|257.50    |247.00    |259.00    |233.00    |235.50    |247.50    |-22.00    |-10.00    |73        |178       |-1        |8.87        |-0.7250   |25.37     |0                              
2020-11-24|TA102P3750|298.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-10.50    |-10.50    |0         |127       |0         |0.00        |-0.7697   |25.91     |0                              
2020-11-24|TA102P3800|341.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-10.50    |-10.50    |0         |199       |0         |0.00        |-0.8068   |26.44     |0                              
2020-11-24|TA102P3850|385.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-11.00    |-11.00    |0         |170       |0         |0.00        |-0.8395   |26.96     |0                              
2020-11-24|TA102P3900|431.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.8669   |27.47     |0                              
2020-11-24|TA102P3950|477.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-11.50    |-11.50    |0         |46        |0         |0.00        |-0.8895   |27.96     |0                              
2020-11-24|TA102P4000|524.00    |503.00    |512.00    |502.50    |512.00    |512.00    |-12.00    |-12.00    |5         |96        |-3        |1.26        |-0.9096   |28.45     |0                              
2020-11-24|TA103C3000|522.50    |0.00      |0.00      |0.00      |0.00      |530.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.9740    |19.79     |0                              
2020-11-24|TA103C3050|475.00    |0.00      |0.00      |0.00      |0.00      |482.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.9584    |19.70     |0                              
2020-11-24|TA103C3100|429.00    |0.00      |0.00      |0.00      |0.00      |435.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.9375    |19.66     |0                              
2020-11-24|TA103C3150|384.50    |0.00      |0.00      |0.00      |0.00      |389.50    |5.00      |5.00      |0         |35        |0         |0.00        |0.9102    |19.68     |0                              
2020-11-24|TA103C3200|342.50    |0.00      |0.00      |0.00      |0.00      |346.00    |3.50      |3.50      |0         |57        |0         |0.00        |0.8755    |19.78     |0                              
2020-11-24|TA103C3250|303.00    |0.00      |0.00      |0.00      |0.00      |304.50    |1.50      |1.50      |0         |44        |0         |0.00        |0.8332    |19.95     |0                              
2020-11-24|TA103C3300|266.00    |275.50    |277.50    |275.00    |277.50    |266.50    |11.50     |0.50      |28        |144       |-11       |3.81        |0.7838    |20.19     |0                              
2020-11-24|TA103C3350|231.50    |234.50    |239.00    |210.50    |235.00    |231.50    |3.50      |0.00      |63        |59        |-20       |7.01        |0.7288    |20.51     |0                              
2020-11-24|TA103C3400|200.50    |209.50    |209.50    |196.00    |207.00    |200.00    |6.50      |-0.50     |51        |91        |-13       |5.20        |0.6700    |20.89     |0                              
2020-11-24|TA103C3450|172.50    |180.50    |180.50    |155.00    |179.00    |172.50    |6.50      |0.00      |17        |121       |7         |1.39        |0.6090    |21.33     |0                              
2020-11-24|TA103C3500|148.50    |150.00    |159.00    |140.00    |159.00    |148.50    |10.50     |0.00      |61        |856       |-2        |4.47        |0.5491    |21.82     |0                              
2020-11-24|TA103C3550|127.00    |133.00    |133.00    |132.50    |132.50    |128.00    |5.50      |1.00      |10        |144       |0         |0.66        |0.4918    |22.35     |0                              
2020-11-24|TA103C3600|108.50    |111.50    |115.00    |104.50    |115.00    |109.50    |6.50      |1.00      |15        |186       |-7        |0.83        |0.4377    |22.91     |0                              
2020-11-24|TA103C3650|93.00     |0.00      |0.00      |0.00      |0.00      |95.00     |2.00      |2.00      |0         |97        |0         |0.00        |0.3889    |23.50     |0                              
2020-11-24|TA103C3700|79.50     |84.00     |85.00     |84.00     |85.00     |82.00     |5.50      |2.50      |20        |251       |-10       |0.84        |0.3443    |24.09     |0                              
2020-11-24|TA103C3750|68.00     |33.00     |74.00     |33.00     |73.00     |71.00     |5.00      |3.00      |216       |560       |29        |7.31        |0.3043    |24.69     |0                              
2020-11-24|TA103C3800|59.00     |60.50     |67.00     |56.50     |67.00     |61.50     |8.00      |2.50      |92        |499       |39        |2.89        |0.2693    |25.30     |0                              
2020-11-24|TA103C3850|51.00     |56.00     |58.00     |51.00     |58.00     |53.50     |7.00      |2.50      |55        |292       |5         |1.51        |0.2377    |25.90     |0                              
2020-11-24|TA103C3900|45.00     |44.00     |48.00     |42.00     |46.00     |47.00     |1.00      |2.00      |125       |300       |85        |2.91        |0.2106    |26.50     |0                              
2020-11-24|TA103C3950|40.00     |0.00      |0.00      |0.00      |0.00      |41.00     |1.00      |1.00      |0         |437       |0         |0.00        |0.1865    |27.10     |0                              
2020-11-24|TA103C4000|35.50     |33.00     |38.00     |33.00     |35.50     |36.00     |0.00      |0.50      |222       |295       |104       |4.03        |0.1649    |27.68     |0                              
2020-11-24|TA103C4050|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |10        |302       |-10       |0.16        |0.1471    |28.26     |0                              
2020-11-24|TA103C4100|30.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-2.50     |-2.50     |0         |222       |0         |0.00        |0.1299    |28.83     |0                              
2020-11-24|TA103C4150|28.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.50     |-3.50     |0         |258       |0         |0.00        |0.1162    |29.38     |0                              
2020-11-24|TA103C4200|27.50     |21.00     |23.00     |21.00     |21.50     |22.00     |-6.00     |-5.50     |9         |290       |3         |0.10        |0.1039    |29.93     |0                              
2020-11-24|TA103C4250|27.00     |20.00     |22.50     |17.50     |21.00     |19.50     |-6.00     |-7.50     |35        |410       |4         |0.35        |0.0919    |30.46     |0                              
2020-11-24|TA103P3000|4.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |98        |142       |25        |0.19        |-0.0281   |19.79     |0                              
2020-11-24|TA103P3050|7.00      |6.00      |6.50      |4.50      |4.50      |5.50      |-2.50     |-1.50     |188       |312       |62        |0.53        |-0.0422   |19.70     |0                              
2020-11-24|TA103P3100|11.00     |9.50      |9.50      |7.00      |7.00      |8.50      |-4.00     |-2.50     |94        |252       |46        |0.40        |-0.0618   |19.66     |0                              
2020-11-24|TA103P3150|16.50     |13.50     |15.50     |11.00     |12.00     |13.00     |-4.50     |-3.50     |112       |213       |28        |0.74        |-0.0880   |19.68     |0                              
2020-11-24|TA103P3200|24.00     |19.00     |23.00     |17.50     |19.50     |19.50     |-4.50     |-4.50     |281       |241       |95        |2.72        |-0.1217   |19.78     |0                              
2020-11-24|TA103P3250|34.00     |30.00     |33.50     |25.00     |25.00     |28.00     |-9.00     |-6.00     |234       |137       |34        |3.39        |-0.1632   |19.95     |0                              
2020-11-24|TA103P3300|47.00     |41.50     |47.00     |35.00     |35.00     |39.50     |-12.00    |-7.50     |138       |214       |56        |2.84        |-0.2118   |20.19     |0                              
2020-11-24|TA103P3350|62.50     |56.50     |63.00     |51.50     |53.00     |54.50     |-9.50     |-8.00     |243       |146       |84        |6.78        |-0.2664   |20.51     |0                              
2020-11-24|TA103P3400|81.50     |75.00     |83.00     |68.50     |71.00     |72.50     |-10.50    |-9.00     |144       |186       |104       |5.57        |-0.3249   |20.89     |0                              
2020-11-24|TA103P3450|103.00    |97.50     |107.50    |92.00     |93.00     |95.00     |-10.00    |-8.00     |30        |112       |1         |1.48        |-0.3856   |21.33     |0                              
2020-11-24|TA103P3500|128.50    |122.00    |135.00    |116.00    |117.00    |121.00    |-11.50    |-7.50     |26        |123       |1         |1.58        |-0.4454   |21.82     |0                              
2020-11-24|TA103P3550|157.00    |148.50    |149.00    |147.50    |149.00    |149.50    |-8.00     |-7.50     |34        |78        |-18       |2.54        |-0.5027   |22.35     |0                              
2020-11-24|TA103P3600|188.00    |182.00    |182.00    |173.50    |173.50    |181.00    |-14.50    |-7.00     |32        |57        |-2        |2.87        |-0.5569   |22.91     |0                              
2020-11-24|TA103P3650|222.00    |208.00    |208.00    |208.00    |208.00    |216.00    |-14.00    |-6.00     |3         |79        |-2        |0.32        |-0.6058   |23.50     |0                              
2020-11-24|TA103P3700|258.50    |244.50    |245.50    |242.50    |242.50    |253.00    |-16.00    |-5.50     |37        |70        |24        |4.54        |-0.6506   |24.09     |0                              
2020-11-24|TA103P3750|296.50    |284.50    |284.50    |284.50    |284.50    |291.50    |-12.00    |-5.00     |2         |59        |0         |0.29        |-0.6909   |24.69     |0                              
2020-11-24|TA103P3800|337.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.7262   |25.30     |0                              
2020-11-24|TA103P3850|379.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-5.00     |-5.00     |0         |28        |0         |0.00        |-0.7581   |25.90     |0                              
2020-11-24|TA103P3900|423.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.7855   |26.50     |0                              
2020-11-24|TA103P3950|467.50    |0.00      |0.00      |0.00      |0.00      |461.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8101   |27.10     |0                              
2020-11-24|TA103P4000|513.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-8.00     |-8.00     |0         |33        |0         |0.00        |-0.8320   |27.68     |0                              
2020-11-24|TA103P4050|560.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-8.50     |-8.50     |0         |8         |0         |0.00        |-0.8503   |28.26     |0                              
2020-11-24|TA103P4100|607.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.8679   |28.83     |0                              
2020-11-24|TA103P4150|655.50    |0.00      |0.00      |0.00      |0.00      |644.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.8820   |29.38     |0                              
2020-11-24|TA103P4200|704.50    |0.00      |0.00      |0.00      |0.00      |691.00    |-13.50    |-13.50    |0         |2         |0         |0.00        |-0.8948   |29.93     |0                              
2020-11-24|TA103P4250|753.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9072   |30.46     |0                              
2020-11-24|TA105C3050|557.00    |0.00      |0.00      |0.00      |0.00      |563.00    |6.00      |6.00      |0         |104       |0         |0.00        |0.8901    |23.21     |0                              
2020-11-24|TA105C3100|513.00    |538.50    |538.50    |519.00    |519.00    |519.00    |6.00      |6.00      |3         |20        |2         |0.80        |0.8694    |22.81     |1                              
2020-11-24|TA105C3150|470.50    |496.50    |496.50    |496.50    |496.50    |475.50    |26.00     |5.00      |10        |94        |-10       |2.49        |0.8467    |22.43     |0                              
2020-11-24|TA105C3200|429.00    |442.00    |459.50    |442.00    |459.50    |434.00    |30.50     |5.00      |12        |262       |-11       |2.74        |0.8202    |22.07     |0                              
2020-11-24|TA105C3250|390.00    |407.00    |419.00    |387.00    |419.00    |393.50    |29.00     |3.50      |51        |646       |-31       |10.35       |0.7911    |21.75     |0                              
2020-11-24|TA105C3300|352.00    |375.50    |375.50    |375.50    |375.50    |355.50    |23.50     |3.50      |1         |778       |-1        |0.19        |0.7579    |21.50     |0                              
2020-11-24|TA105C3350|318.00    |348.50    |348.50    |348.50    |348.50    |320.00    |30.50     |2.00      |6         |541       |0         |1.01        |0.7212    |21.37     |0                              
2020-11-24|TA105C3400|285.50    |306.00    |306.00    |284.50    |303.50    |287.00    |18.00     |1.50      |15        |1,194     |-7        |2.24        |0.6814    |21.41     |0                              
2020-11-24|TA105C3450|257.50    |279.00    |279.00    |252.00    |277.50    |258.50    |20.00     |1.00      |98        |968       |12        |13.27       |0.6390    |21.63     |0                              
2020-11-24|TA105C3500|231.00    |252.00    |252.00    |223.50    |249.50    |232.00    |18.50     |1.00      |376       |3,291     |-113      |44.65       |0.5966    |21.95     |0                              
2020-11-24|TA105C3550|208.00    |219.00    |225.50    |203.00    |225.50    |210.00    |17.50     |2.00      |164       |1,583     |21        |17.82       |0.5545    |22.32     |0                              
2020-11-24|TA105C3600|187.00    |205.00    |207.00    |183.00    |207.00    |188.50    |20.00     |1.50      |345       |2,692     |165       |34.29       |0.5140    |22.72     |0                              
2020-11-24|TA105C3650|168.50    |185.50    |186.50    |165.00    |183.50    |170.50    |15.00     |2.00      |297       |2,104     |-52       |26.42       |0.4753    |23.13     |0                              
2020-11-24|TA105C3700|151.50    |163.00    |167.50    |150.00    |165.00    |153.50    |13.50     |2.00      |504       |2,682     |224       |40.21       |0.4385    |23.54     |0                              
2020-11-24|TA105C3750|137.00    |149.00    |149.00    |135.50    |148.50    |139.00    |11.50     |2.00      |437       |2,240     |264       |31.36       |0.4045    |23.94     |0                              
2020-11-24|TA105C3800|122.50    |132.50    |133.00    |117.50    |132.00    |125.00    |9.50      |2.50      |578       |3,134     |3         |37.01       |0.3717    |24.34     |0                              
2020-11-24|TA105C3850|111.50    |119.50    |121.50    |110.00    |121.50    |113.50    |10.00     |2.00      |335       |2,170     |32        |19.69       |0.3424    |24.73     |0                              
2020-11-24|TA105C3900|100.50    |107.50    |111.50    |101.00    |111.50    |102.50    |11.00     |2.00      |779       |5,530     |544       |41.33       |0.3144    |25.11     |0                              
2020-11-24|TA105C3950|90.50     |103.00    |103.00    |89.50     |101.00    |92.00     |10.50     |1.50      |255       |2,496     |17        |12.32       |0.2883    |25.48     |0                              
2020-11-24|TA105C4000|82.50     |94.00     |95.50     |82.50     |92.00     |84.00     |9.50      |1.50      |1,867     |13,244    |86        |83.61       |0.2653    |25.85     |0                              
2020-11-24|TA105C4050|74.00     |85.00     |85.00     |73.00     |80.50     |75.50     |6.50      |1.50      |519       |2,089     |97        |20.62       |0.2429    |26.20     |0                              
2020-11-24|TA105C4100|67.50     |76.00     |76.00     |68.00     |72.00     |68.50     |4.50      |1.00      |251       |2,087     |86        |8.90        |0.2228    |26.55     |0                              
2020-11-24|TA105C4150|61.50     |68.00     |71.00     |62.50     |65.50     |62.50     |4.00      |1.00      |131       |1,070     |100       |4.33        |0.2050    |26.89     |0                              
2020-11-24|TA105C4200|55.50     |61.50     |65.00     |56.50     |60.00     |56.50     |4.50      |1.00      |138       |1,665     |102       |4.16        |0.1876    |27.22     |0                              
2020-11-24|TA105C4250|50.00     |58.50     |59.50     |54.50     |56.00     |51.00     |6.00      |1.00      |146       |1,005     |8         |4.02        |0.1716    |27.54     |0                              
2020-11-24|TA105C4300|46.00     |58.00     |58.50     |50.00     |56.00     |46.50     |10.00     |0.50      |1,546     |11,971    |542       |40.88       |0.1583    |27.86     |0                              
2020-11-24|TA105P3050|29.00     |25.00     |26.00     |19.50     |19.50     |27.00     |-9.50     |-2.00     |411       |1,576     |59        |4.81        |-0.1061   |23.21     |0                              
2020-11-24|TA105P3100|35.00     |28.50     |30.50     |25.50     |25.50     |33.00     |-9.50     |-2.00     |551       |944       |42        |7.73        |-0.1258   |22.81     |0                              
2020-11-24|TA105P3150|42.00     |34.50     |37.50     |32.00     |32.50     |39.50     |-9.50     |-2.50     |469       |1,533     |63        |8.23        |-0.1476   |22.43     |0                              
2020-11-24|TA105P3200|50.50     |45.00     |51.00     |40.50     |40.50     |47.50     |-10.00    |-3.00     |1,244     |2,715     |229       |27.10       |-0.1733   |22.07     |0                              
2020-11-24|TA105P3250|61.00     |52.50     |60.00     |47.50     |48.00     |57.00     |-13.00    |-4.00     |1,189     |2,884     |133       |31.25       |-0.2016   |21.75     |0                              
2020-11-24|TA105P3300|73.00     |63.50     |68.50     |59.50     |59.50     |68.00     |-13.50    |-5.00     |950       |2,238     |376       |30.77       |-0.2341   |21.50     |0                              
2020-11-24|TA105P3350|88.50     |78.00     |87.00     |73.00     |73.00     |82.00     |-15.50    |-6.50     |400       |1,018     |21        |15.86       |-0.2702   |21.37     |0                              
2020-11-24|TA105P3400|105.50    |95.00     |105.50    |88.00     |88.00     |99.00     |-17.50    |-6.50     |408       |3,583     |140       |19.24       |-0.3095   |21.41     |0                              
2020-11-24|TA105P3450|126.50    |115.00    |127.00    |109.50    |109.50    |120.00    |-17.00    |-6.50     |205       |805       |16        |11.81       |-0.3516   |21.63     |0                              
2020-11-24|TA105P3500|149.50    |135.00    |151.50    |129.00    |129.00    |143.00    |-20.50    |-6.50     |274       |1,728     |29        |18.80       |-0.3937   |21.95     |0                              
2020-11-24|TA105P3550|176.50    |160.00    |166.50    |154.00    |154.00    |170.00    |-22.50    |-6.50     |226       |3,018     |103       |18.30       |-0.4357   |22.32     |0                              
2020-11-24|TA105P3600|204.50    |189.50    |208.00    |184.00    |184.00    |198.50    |-20.50    |-6.00     |358       |1,243     |154       |35.50       |-0.4762   |22.72     |0                              
2020-11-24|TA105P3650|235.50    |220.50    |233.50    |210.50    |210.50    |230.00    |-25.00    |-5.50     |129       |1,043     |40        |14.17       |-0.5148   |23.13     |0                              
2020-11-24|TA105P3700|268.00    |250.50    |270.00    |242.00    |242.00    |262.00    |-26.00    |-6.00     |75        |958       |30        |9.51        |-0.5519   |23.54     |0                              
2020-11-24|TA105P3750|303.00    |289.00    |289.00    |276.00    |276.00    |297.50    |-27.00    |-5.50     |33        |956       |11        |4.67        |-0.5861   |23.94     |0                              
2020-11-24|TA105P3800|338.50    |320.50    |344.00    |310.50    |310.50    |333.00    |-28.00    |-5.50     |182       |641       |91        |29.90       |-0.6192   |24.34     |0                              
2020-11-24|TA105P3850|377.00    |360.50    |380.00    |350.50    |350.50    |371.00    |-26.50    |-6.00     |13        |699       |-7        |2.36        |-0.6488   |24.73     |0                              
2020-11-24|TA105P3900|415.50    |398.50    |402.50    |395.00    |395.00    |409.50    |-20.50    |-6.00     |5         |367       |-3        |1.00        |-0.6771   |25.11     |0                              
2020-11-24|TA105P3950|455.00    |440.50    |470.00    |430.50    |430.50    |449.00    |-24.50    |-6.00     |83        |514       |41        |18.62       |-0.7036   |25.48     |0                              
2020-11-24|TA105P4000|496.50    |490.00    |509.50    |470.50    |470.50    |490.00    |-26.00    |-6.50     |137       |472       |68        |33.69       |-0.7271   |25.85     |0                              
2020-11-24|TA105P4050|538.00    |535.00    |548.00    |514.00    |522.00    |531.50    |-16.00    |-6.50     |84        |414       |10        |22.27       |-0.7500   |26.20     |0                              
2020-11-24|TA105P4100|580.50    |0.00      |0.00      |0.00      |0.00      |574.00    |-6.50     |-6.50     |0         |255       |0         |0.00        |-0.7706   |26.55     |0                              
2020-11-24|TA105P4150|624.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-7.00     |-7.00     |0         |139       |0         |0.00        |-0.7890   |26.89     |0                              
2020-11-24|TA105P4200|668.00    |664.50    |664.50    |648.00    |648.00    |661.00    |-20.00    |-7.00     |3         |149       |-1        |0.99        |-0.8070   |27.22     |0                              
2020-11-24|TA105P4250|712.50    |693.50    |693.50    |693.50    |693.50    |705.50    |-19.00    |-7.00     |2         |167       |-2        |0.70        |-0.8236   |27.54     |0                              
2020-11-24|TA105P4300|758.00    |739.00    |739.00    |738.50    |738.50    |751.00    |-19.50    |-7.00     |3         |118       |-3        |1.11        |-0.8376   |27.86     |0                              
2020-11-24|TA107C3100|583.00    |0.00      |0.00      |0.00      |0.00      |593.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.8558    |22.83     |0                              
2020-11-24|TA107C3150|543.00    |0.00      |0.00      |0.00      |0.00      |552.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8322    |22.71     |0                              
2020-11-24|TA107C3200|504.00    |0.00      |0.00      |0.00      |0.00      |512.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8086    |22.60     |0                              
2020-11-24|TA107C3250|467.50    |0.00      |0.00      |0.00      |0.00      |475.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.7816    |22.51     |0                              
2020-11-24|TA107C3300|431.00    |0.00      |0.00      |0.00      |0.00      |438.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7539    |22.44     |0                              
2020-11-24|TA107C3350|398.50    |0.00      |0.00      |0.00      |0.00      |404.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7238    |22.40     |0                              
2020-11-24|TA107C3400|366.50    |0.00      |0.00      |0.00      |0.00      |371.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6926    |22.43     |0                              
2020-11-24|TA107C3450|338.00    |0.00      |0.00      |0.00      |0.00      |342.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.6600    |22.54     |0                              
2020-11-24|TA107C3500|310.50    |0.00      |0.00      |0.00      |0.00      |315.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.6267    |22.74     |0                              
2020-11-24|TA107C3550|286.00    |0.00      |0.00      |0.00      |0.00      |289.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.5936    |23.00     |0                              
2020-11-24|TA107C3600|263.50    |0.00      |0.00      |0.00      |0.00      |267.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5609    |23.29     |0                              
2020-11-24|TA107C3650|242.00    |0.00      |0.00      |0.00      |0.00      |246.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5291    |23.61     |0                              
2020-11-24|TA107C3700|223.50    |0.00      |0.00      |0.00      |0.00      |228.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.4985    |23.93     |0                              
2020-11-24|TA107C3750|205.50    |0.00      |0.00      |0.00      |0.00      |210.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.4690    |24.25     |0                              
2020-11-24|TA107C3800|189.50    |0.00      |0.00      |0.00      |0.00      |194.00    |4.50      |4.50      |0         |21        |0         |0.00        |0.4408    |24.57     |0                              
2020-11-24|TA107C3850|175.00    |0.00      |0.00      |0.00      |0.00      |180.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.4144    |24.89     |0                              
2020-11-24|TA107C3900|161.00    |0.00      |0.00      |0.00      |0.00      |166.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.3888    |25.20     |0                              
2020-11-24|TA107C3950|148.50    |0.00      |0.00      |0.00      |0.00      |153.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.3645    |25.51     |0                              
2020-11-24|TA107C4000|137.50    |0.00      |0.00      |0.00      |0.00      |142.50    |5.00      |5.00      |0         |63        |0         |0.00        |0.3424    |25.81     |0                              
2020-11-24|TA107C4050|126.50    |0.00      |0.00      |0.00      |0.00      |131.50    |5.00      |5.00      |0         |35        |0         |0.00        |0.3208    |26.10     |0                              
2020-11-24|TA107C4100|116.50    |0.00      |0.00      |0.00      |0.00      |121.00    |4.50      |4.50      |0         |39        |0         |0.00        |0.2999    |26.39     |0                              
2020-11-24|TA107P3100|47.50     |40.50     |41.00     |40.50     |41.00     |45.50     |-6.50     |-2.00     |6         |36        |3         |0.12        |-0.1371   |22.83     |0                              
2020-11-24|TA107P3150|57.00     |49.50     |50.50     |49.50     |49.50     |55.00     |-7.50     |-2.00     |9         |36        |6         |0.23        |-0.1594   |22.71     |0                              
2020-11-24|TA107P3200|67.50     |61.50     |61.50     |61.50     |61.50     |64.00     |-6.00     |-3.50     |3         |18        |3         |0.09        |-0.1820   |22.60     |0                              
2020-11-24|TA107P3250|80.50     |74.50     |74.50     |74.50     |74.50     |76.50     |-6.00     |-4.00     |3         |15        |3         |0.11        |-0.2080   |22.51     |0                              
2020-11-24|TA107P3300|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |44        |0         |0.00        |-0.2349   |22.44     |0                              
2020-11-24|TA107P3350|110.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-6.00     |-6.00     |0         |36        |0         |0.00        |-0.2643   |22.40     |0                              
2020-11-24|TA107P3400|127.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-6.50     |-6.50     |0         |42        |0         |0.00        |-0.2949   |22.43     |0                              
2020-11-24|TA107P3450|148.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3270   |22.54     |0                              
2020-11-24|TA107P3500|170.50    |0.00      |0.00      |0.00      |0.00      |163.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3599   |22.74     |0                              
2020-11-24|TA107P3550|195.50    |0.00      |0.00      |0.00      |0.00      |187.00    |-8.50     |-8.50     |0         |18        |0         |0.00        |-0.3927   |23.00     |0                              
2020-11-24|TA107P3600|222.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.4253   |23.29     |0                              
2020-11-24|TA107P3650|250.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.4572   |23.61     |0                              
2020-11-24|TA107P3700|281.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.4876   |23.93     |0                              
2020-11-24|TA107P3750|312.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.5173   |24.25     |0                              
2020-11-24|TA107P3800|345.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5457   |24.57     |0                              
2020-11-24|TA107P3850|380.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.5723   |24.89     |0                              
2020-11-24|TA107P3900|415.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5983   |25.20     |0                              
2020-11-24|TA107P3950|452.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.6229   |25.51     |0                              
2020-11-24|TA107P4000|490.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.6454   |25.81     |0                              
2020-11-24|TA107P4050|529.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.6674   |26.10     |0                              
2020-11-24|TA107P4100|568.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6890   |26.39     |0                              
2020-11-24|TA109C3200|565.00    |0.00      |0.00      |0.00      |0.00      |576.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.8020    |22.57     |0                              
2020-11-24|TA109C3250|531.00    |0.00      |0.00      |0.00      |0.00      |541.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.7758    |22.76     |0                              
2020-11-24|TA109C3300|498.00    |0.00      |0.00      |0.00      |0.00      |507.50    |9.50      |9.50      |0         |190       |0         |0.00        |0.7503    |22.95     |0                              
2020-11-24|TA109C3350|468.00    |0.00      |0.00      |0.00      |0.00      |476.50    |8.50      |8.50      |0         |272       |0         |0.00        |0.7228    |23.15     |0                              
2020-11-24|TA109C3400|438.00    |0.00      |0.00      |0.00      |0.00      |446.00    |8.00      |8.00      |0         |351       |0         |0.00        |0.6957    |23.35     |0                              
2020-11-24|TA109C3450|410.50    |410.00    |410.00    |410.00    |410.00    |417.50    |-0.50     |7.00      |4         |293       |-2        |0.82        |0.6684    |23.55     |0                              
2020-11-24|TA109C3500|384.50    |398.00    |398.00    |382.50    |397.50    |391.50    |13.00     |7.00      |21        |505       |-3        |4.15        |0.6407    |23.77     |0                              
2020-11-24|TA109C3550|358.50    |372.50    |372.50    |371.00    |371.50    |365.50    |13.00     |7.00      |3         |325       |0         |0.56        |0.6137    |23.98     |0                              
2020-11-24|TA109C3600|336.50    |348.50    |352.00    |340.50    |348.00    |342.50    |11.50     |6.00      |14        |811       |-11       |2.42        |0.5866    |24.20     |0                              
2020-11-24|TA109C3650|314.50    |326.00    |326.00    |325.00    |325.00    |320.50    |10.50     |6.00      |27        |319       |-1        |4.40        |0.5601    |24.42     |0                              
2020-11-24|TA109C3700|293.00    |295.50    |303.00    |290.00    |302.50    |298.50    |9.50      |5.50      |299       |2,051     |-20       |44.09       |0.5341    |24.64     |0                              
2020-11-24|TA109C3750|274.50    |280.50    |284.50    |279.50    |280.50    |280.50    |6.00      |6.00      |330       |350       |184       |46.35       |0.5090    |24.87     |0                              
2020-11-24|TA109C3800|256.00    |266.00    |266.00    |264.50    |264.50    |262.50    |8.50      |6.50      |15        |423       |-1        |1.99        |0.4846    |25.10     |0                              
2020-11-24|TA109C3850|238.00    |245.00    |252.50    |244.00    |252.50    |245.00    |14.50     |7.00      |49        |270       |-18       |6.03        |0.4607    |25.33     |0                              
2020-11-24|TA109C3900|223.00    |233.50    |233.50    |222.50    |222.50    |229.50    |-0.50     |6.50      |23        |703       |-15       |2.63        |0.4382    |25.57     |0                              
2020-11-24|TA109C3950|208.50    |216.00    |225.00    |210.00    |225.00    |215.50    |16.50     |7.00      |81        |1,708     |2         |8.86        |0.4166    |25.80     |0                              
2020-11-24|TA109C4000|194.00    |206.50    |206.50    |197.00    |204.00    |201.50    |10.00     |7.50      |128       |1,938     |61        |12.79       |0.3955    |26.04     |0                              
2020-11-24|TA109C4050|180.50    |186.00    |193.50    |184.00    |193.00    |188.00    |12.50     |7.50      |154       |1,879     |23        |14.44       |0.3750    |26.27     |0                              
2020-11-24|TA109C4100|169.50    |180.00    |180.00    |171.00    |177.00    |177.50    |7.50      |8.00      |41        |2,347     |21        |3.54        |0.3567    |26.51     |0                              
2020-11-24|TA109C4150|158.00    |170.50    |172.00    |160.00    |172.00    |167.00    |14.00     |9.00      |170       |1,622     |67        |13.99       |0.3387    |26.75     |0                              
2020-11-24|TA109P3200|81.00     |77.00     |82.00     |74.50     |74.50     |78.00     |-6.50     |-3.00     |88        |1,031     |18        |3.48        |-0.1860   |22.57     |0                              
2020-11-24|TA109P3250|96.50     |96.50     |97.50     |93.00     |93.00     |93.00     |-3.50     |-3.50     |19        |549       |-15       |0.91        |-0.2108   |22.76     |0                              
2020-11-24|TA109P3300|112.50    |108.00    |110.50    |102.50    |102.50    |108.00    |-10.00    |-4.50     |29        |489       |25        |1.55        |-0.2354   |22.95     |0                              
2020-11-24|TA109P3350|132.00    |125.00    |131.00    |124.00    |124.00    |126.50    |-8.00     |-5.50     |31        |700       |-4        |1.97        |-0.2619   |23.15     |0                              
2020-11-24|TA109P3400|151.00    |142.50    |150.00    |137.50    |137.50    |145.50    |-13.50    |-5.50     |46        |433       |-5        |3.29        |-0.2883   |23.35     |0                              
2020-11-24|TA109P3450|173.00    |172.00    |172.00    |159.00    |159.00    |166.00    |-14.00    |-7.00     |23        |465       |2         |1.90        |-0.3150   |23.55     |0                              
2020-11-24|TA109P3500|196.00    |194.00    |195.50    |194.00    |195.50    |189.00    |-0.50     |-7.00     |20        |375       |-19       |1.93        |-0.3422   |23.77     |0                              
2020-11-24|TA109P3550|219.00    |209.50    |219.50    |208.50    |216.00    |212.00    |-3.00     |-7.00     |63        |367       |31        |6.65        |-0.3689   |23.98     |0                              
2020-11-24|TA109P3600|246.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-7.50     |-7.50     |0         |341       |0         |0.00        |-0.3957   |24.20     |0                              
2020-11-24|TA109P3650|273.00    |272.00    |272.00    |272.00    |272.00    |265.50    |-1.00     |-7.50     |1         |216       |0         |0.14        |-0.4220   |24.42     |0                              
2020-11-24|TA109P3700|300.50    |284.00    |284.50    |283.00    |284.50    |293.00    |-16.00    |-7.50     |7         |226       |6         |1.00        |-0.4481   |24.64     |0                              
2020-11-24|TA109P3750|331.50    |313.50    |313.50    |313.50    |313.50    |323.50    |-18.00    |-8.00     |40        |220       |2         |6.37        |-0.4731   |24.87     |0                              
2020-11-24|TA109P3800|362.00    |350.00    |366.50    |350.00    |366.50    |355.00    |4.50      |-7.00     |4         |225       |4         |0.72        |-0.4976   |25.10     |0                              
2020-11-24|TA109P3850|393.00    |381.50    |399.50    |381.50    |383.50    |386.00    |-9.50     |-7.00     |3         |212       |3         |0.58        |-0.5218   |25.33     |0                              
2020-11-24|TA109P3900|427.50    |414.50    |430.50    |411.00    |411.00    |420.00    |-16.50    |-7.50     |7         |203       |7         |1.46        |-0.5445   |25.57     |0                              
2020-11-24|TA109P3950|462.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-7.00     |-7.00     |0         |285       |0         |0.00        |-0.5663   |25.80     |0                              
2020-11-24|TA109P4000|496.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-6.00     |-6.00     |0         |270       |0         |0.00        |-0.5879   |26.04     |0                              
2020-11-24|TA109P4050|532.50    |0.00      |0.00      |0.00      |0.00      |526.00    |-6.50     |-6.50     |0         |111       |0         |0.00        |-0.6088   |26.27     |0                              
2020-11-24|TA109P4100|570.00    |0.00      |0.00      |0.00      |0.00      |564.50    |-5.50     |-5.50     |0         |26        |0         |0.00        |-0.6275   |26.51     |0                              
2020-11-24|TA109P4150|608.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-5.00     |-5.00     |0         |65        |0         |0.00        |-0.6459   |26.75     |0                              
2020-11-24|ZC101C485|120.60    |0.00      |0.00      |0.00      |0.00      |127.20    |6.60      |6.60      |0         |16        |0         |0.00        |0.9999    |49.27     |0                              
2020-11-24|ZC101C490|115.60    |0.00      |0.00      |0.00      |0.00      |122.20    |6.60      |6.60      |0         |6         |0         |0.00        |0.9997    |48.03     |0                              
2020-11-24|ZC101C495|110.60    |0.00      |0.00      |0.00      |0.00      |117.20    |6.60      |6.60      |0         |16        |0         |0.00        |0.9994    |46.76     |0                              
2020-11-24|ZC101C500|105.60    |0.00      |0.00      |0.00      |0.00      |112.20    |6.60      |6.60      |0         |87        |0         |0.00        |0.9990    |45.48     |0                              
2020-11-24|ZC101C510|95.60     |0.00      |0.00      |0.00      |0.00      |102.20    |6.60      |6.60      |0         |60        |0         |0.00        |0.9979    |42.84     |0                              
2020-11-24|ZC101C520|85.60     |0.00      |0.00      |0.00      |0.00      |92.20     |6.60      |6.60      |0         |20        |0         |0.00        |0.9966    |40.09     |0                              
2020-11-24|ZC101C530|75.60     |0.00      |0.00      |0.00      |0.00      |82.20     |6.60      |6.60      |0         |33        |0         |0.00        |0.9944    |37.22     |0                              
2020-11-24|ZC101C540|65.60     |0.00      |0.00      |0.00      |0.00      |72.30     |6.70      |6.70      |0         |102       |0         |0.00        |0.9916    |34.20     |0                              
2020-11-24|ZC101C550|55.70     |59.30     |59.30     |59.30     |59.30     |62.30     |3.60      |6.60      |6         |328       |-6        |3.56        |0.9878    |31.01     |0                              
2020-11-24|ZC101C560|45.80     |51.30     |52.00     |49.50     |52.00     |52.40     |6.20      |6.60      |102       |802       |0         |51.62       |0.9816    |27.63     |0                              
2020-11-24|ZC101C570|36.00     |41.40     |45.50     |38.10     |45.50     |42.40     |9.50      |6.40      |264       |724       |18        |107.05      |0.9719    |24.12     |0                              
2020-11-24|ZC101C580|26.60     |31.40     |35.00     |28.30     |35.00     |32.60     |8.40      |6.00      |251       |1,281     |31        |77.14       |0.9529    |20.79     |0                              
2020-11-24|ZC101C590|17.70     |21.80     |25.90     |19.00     |25.90     |23.00     |8.20      |5.30      |487       |3,023     |1         |105.38      |0.9004    |18.52     |0                              
2020-11-24|ZC101C600|10.40     |12.60     |17.20     |11.30     |15.80     |14.60     |5.40      |4.20      |1,756     |4,875     |-107      |246.09      |0.7667    |17.91     |0                              
2020-11-24|ZC101C610|5.30      |7.60      |10.20     |6.00      |9.80      |8.20      |4.50      |2.90      |3,426     |3,672     |-685      |278.15      |0.5549    |18.40     |0                              
2020-11-24|ZC101C620|2.60      |3.90      |5.20      |2.60      |4.50      |4.20      |1.90      |1.60      |3,063     |2,928     |-458      |128.79      |0.3431    |19.32     |0                              
2020-11-24|ZC101C630|1.30      |1.80      |2.60      |1.30      |2.00      |2.00      |0.70      |0.70      |2,775     |2,883     |400       |59.04       |0.1895    |20.39     |0                              
2020-11-24|ZC101C640|0.70      |0.80      |1.10      |0.50      |0.80      |0.90      |0.10      |0.20      |1,174     |2,421     |-379      |8.75        |0.0966    |21.48     |0                              
2020-11-24|ZC101C650|0.40      |0.20      |0.40      |0.20      |0.30      |0.40      |-0.10     |0.00      |498       |2,311     |-43       |1.49        |0.0468    |22.56     |0                              
2020-11-24|ZC101C660|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |260       |3,004     |31        |0.52        |0.0216    |23.60     |0                              
2020-11-24|ZC101C670|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |225       |504       |46        |0.23        |0.0100    |24.60     |0                              
2020-11-24|ZC101C680|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |167       |661       |-15       |0.17        |0.0044    |25.56     |0                              
2020-11-24|ZC101P485|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |14        |427       |0         |0.02        |-0.0010   |49.27     |0                              
2020-11-24|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |333       |0         |0.00        |-0.0013   |48.03     |0                              
2020-11-24|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0016   |46.76     |0                              
2020-11-24|ZC101P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,463     |0         |0.00        |-0.0019   |45.48     |0                              
2020-11-24|ZC101P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |847       |0         |0.00        |-0.0029   |42.84     |0                              
2020-11-24|ZC101P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0040   |40.09     |0                              
2020-11-24|ZC101P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |579       |0         |0.00        |-0.0061   |37.22     |0                              
2020-11-24|ZC101P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,277     |0         |0.00        |-0.0088   |34.20     |0                              
2020-11-24|ZC101P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |26        |1,662     |-11       |0.03        |-0.0124   |31.01     |0                              
2020-11-24|ZC101P560|0.20      |0.20      |0.20      |0.10      |0.20      |0.20      |0.00      |0.00      |141       |2,201     |-1        |0.28        |-0.0186   |27.63     |0                              
2020-11-24|ZC101P570|0.50      |0.30      |0.30      |0.10      |0.20      |0.30      |-0.30     |-0.20     |287       |1,939     |34        |0.63        |-0.0281   |24.12     |0                              
2020-11-24|ZC101P580|1.00      |0.50      |0.50      |0.30      |0.40      |0.40      |-0.60     |-0.60     |505       |1,280     |21        |2.22        |-0.0469   |20.79     |0                              
2020-11-24|ZC101P590|2.10      |1.10      |1.30      |0.60      |0.70      |0.90      |-1.40     |-1.20     |871       |1,238     |-155      |8.30        |-0.0991   |18.52     |0                              
2020-11-24|ZC101P600|4.80      |3.10      |3.40      |1.70      |2.00      |2.40      |-2.80     |-2.40     |1,856     |1,600     |387       |49.25       |-0.2326   |17.91     |0                              
2020-11-24|ZC101P610|9.70      |7.40      |8.00      |4.50      |5.10      |6.00      |-4.60     |-3.70     |1,587     |747       |256       |97.22       |-0.4443   |18.40     |0                              
2020-11-24|ZC101P620|17.00     |13.70     |15.00     |9.30      |9.50      |12.00     |-7.50     |-5.00     |576       |466       |37        |74.17       |-0.6562   |19.32     |0                              
2020-11-24|ZC101P630|25.70     |20.30     |22.50     |17.10     |17.10     |19.80     |-8.60     |-5.90     |286       |286       |36        |60.02       |-0.8099   |20.39     |0                              
2020-11-24|ZC101P640|35.10     |29.60     |31.60     |25.50     |25.50     |28.70     |-9.60     |-6.40     |182       |150       |-4        |54.92       |-0.9030   |21.48     |0                              
2020-11-24|ZC101P650|44.80     |39.10     |41.00     |39.10     |40.00     |38.20     |-4.80     |-6.60     |113       |154       |43        |45.00       |-0.9531   |22.56     |0                              
2020-11-24|ZC101P660|54.60     |0.00      |0.00      |0.00      |0.00      |48.00     |-6.60     |-6.60     |0         |140       |0         |0.00        |-0.9785   |23.60     |0                              
2020-11-24|ZC101P670|64.50     |0.00      |0.00      |0.00      |0.00      |57.90     |-6.60     |-6.60     |0         |0         |0         |0.00        |-0.9905   |24.60     |0                              
2020-11-24|ZC101P680|74.50     |0.00      |0.00      |0.00      |0.00      |67.80     |-6.70     |-6.70     |0         |20        |0         |0.00        |-0.9964   |25.56     |0                              
2020-11-24|ZC102C510|81.10     |0.00      |0.00      |0.00      |0.00      |86.80     |5.70      |5.70      |0         |0         |0         |0.00        |0.9923    |20.52     |0                              
2020-11-24|ZC102C520|71.20     |0.00      |0.00      |0.00      |0.00      |76.90     |5.70      |5.70      |0         |0         |0         |0.00        |0.9846    |19.61     |0                              
2020-11-24|ZC102C530|61.40     |0.00      |0.00      |0.00      |0.00      |67.10     |5.70      |5.70      |0         |0         |0         |0.00        |0.9727    |18.71     |0                              
2020-11-24|ZC102C540|51.80     |0.00      |0.00      |0.00      |0.00      |57.40     |5.60      |5.60      |0         |31        |0         |0.00        |0.9544    |17.83     |0                              
2020-11-24|ZC102C550|42.40     |45.80     |50.60     |45.20     |50.60     |47.80     |8.20      |5.40      |80        |50        |0         |37.71       |0.9258    |17.02     |0                              
2020-11-24|ZC102C560|33.50     |36.50     |37.70     |35.90     |37.70     |38.70     |4.20      |5.20      |71        |20        |-11       |26.10       |0.8800    |16.29     |0                              
2020-11-24|ZC102C570|25.40     |28.00     |30.50     |27.40     |30.50     |30.10     |5.10      |4.70      |74        |71        |17        |20.89       |0.8115    |15.69     |0                              
2020-11-24|ZC102C580|18.40     |20.80     |25.60     |19.90     |25.10     |22.30     |6.70      |3.90      |301       |402       |-46       |65.34       |0.7160    |15.30     |0                              
2020-11-24|ZC102C590|12.70     |14.50     |18.70     |13.90     |18.20     |15.80     |5.50      |3.10      |316       |1,023     |-16       |51.93       |0.5964    |15.16     |0                              
2020-11-24|ZC102C600|8.60      |9.50      |13.10     |9.30      |12.80     |10.90     |4.20      |2.30      |932       |2,138     |99        |97.58       |0.4678    |15.32     |0                              
2020-11-24|ZC102C610|5.80      |7.00      |9.30      |6.30      |8.60      |7.30      |2.80      |1.50      |1,475     |1,843     |88        |111.47      |0.3491    |15.75     |0                              
2020-11-24|ZC102C620|3.90      |4.60      |6.40      |4.50      |6.00      |5.00      |2.10      |1.10      |342       |969       |12        |18.45       |0.2544    |16.39     |0                              
2020-11-24|ZC102C630|2.70      |3.10      |4.40      |3.00      |3.80      |3.40      |1.10      |0.70      |454       |532       |-30       |17.73       |0.1833    |17.18     |0                              
2020-11-24|ZC102C640|1.90      |2.20      |2.90      |2.20      |2.90      |2.40      |1.00      |0.50      |47        |404       |-2        |1.16        |0.1326    |18.05     |0                              
2020-11-24|ZC102C650|1.40      |1.50      |2.10      |1.50      |2.10      |1.70      |0.70      |0.30      |46        |608       |7         |0.84        |0.0970    |18.96     |0                              
2020-11-24|ZC102C660|1.00      |1.10      |1.50      |1.10      |1.50      |1.30      |0.50      |0.30      |323       |359       |67        |4.14        |0.0717    |19.87     |0                              
2020-11-24|ZC102P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |10        |287       |0         |0.02        |-0.0106   |20.52     |0                              
2020-11-24|ZC102P520|0.30      |0.30      |0.30      |0.30      |0.30      |0.30      |0.00      |0.00      |10        |175       |10        |0.03        |-0.0173   |19.61     |0                              
2020-11-24|ZC102P530|0.50      |0.50      |0.50      |0.40      |0.50      |0.40      |0.00      |-0.10     |124       |265       |20        |0.61        |-0.0281   |18.71     |0                              
2020-11-24|ZC102P540|0.90      |0.80      |0.80      |0.70      |0.70      |0.70      |-0.20     |-0.20     |222       |270       |-60       |1.65        |-0.0455   |17.83     |0                              
2020-11-24|ZC102P550|1.60      |1.30      |1.30      |1.00      |1.10      |1.20      |-0.50     |-0.40     |311       |513       |143       |3.59        |-0.0732   |17.02     |0                              
2020-11-24|ZC102P560|2.60      |2.10      |2.20      |1.80      |1.80      |2.00      |-0.80     |-0.60     |183       |235       |-8        |3.56        |-0.1182   |16.29     |0                              
2020-11-24|ZC102P570|4.50      |3.60      |4.00      |2.80      |2.90      |3.30      |-1.60     |-1.20     |151       |268       |39        |5.12        |-0.1860   |15.69     |0                              
2020-11-24|ZC102P580|7.40      |6.50      |6.50      |4.90      |5.20      |5.60      |-2.20     |-1.80     |209       |263       |61        |11.32       |-0.2810   |15.30     |0                              
2020-11-24|ZC102P590|11.70     |10.30     |10.40     |8.00      |8.00      |9.00      |-3.70     |-2.70     |312       |265       |1         |30.04       |-0.4003   |15.16     |0                              
2020-11-24|ZC102P600|17.60     |15.20     |16.10     |12.40     |13.30     |14.10     |-4.30     |-3.50     |226       |145       |27        |32.88       |-0.5289   |15.32     |0                              
2020-11-24|ZC102P610|24.70     |22.10     |22.80     |19.60     |19.60     |20.40     |-5.10     |-4.30     |103       |81        |-12       |21.85       |-0.6477   |15.75     |0                              
2020-11-24|ZC102P620|32.80     |30.70     |30.70     |26.60     |27.10     |28.10     |-5.70     |-4.70     |100       |75        |20        |28.15       |-0.7428   |16.39     |0                              
2020-11-24|ZC102P630|41.60     |38.50     |39.00     |37.30     |37.30     |36.50     |-4.30     |-5.10     |36        |59        |4         |13.67       |-0.8143   |17.18     |0                              
2020-11-24|ZC102P640|50.80     |0.00      |0.00      |0.00      |0.00      |45.50     |-5.30     |-5.30     |0         |11        |0         |0.00        |-0.8657   |18.05     |0                              
2020-11-24|ZC102P650|60.20     |0.00      |0.00      |0.00      |0.00      |54.80     |-5.40     |-5.40     |0         |0         |0         |0.00        |-0.9019   |18.96     |0                              
2020-11-24|ZC102P660|69.80     |0.00      |0.00      |0.00      |0.00      |64.30     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9277   |19.87     |0                              
2020-11-24|ZC103C500|85.80     |0.00      |0.00      |0.00      |0.00      |90.70     |4.90      |4.90      |0         |0         |0         |0.00        |0.9887    |17.95     |0                              
2020-11-24|ZC103C510|76.00     |0.00      |0.00      |0.00      |0.00      |80.80     |4.80      |4.80      |0         |0         |0         |0.00        |0.9771    |17.46     |0                              
2020-11-24|ZC103C520|66.40     |0.00      |0.00      |0.00      |0.00      |71.10     |4.70      |4.70      |0         |0         |0         |0.00        |0.9602    |16.98     |0                              
2020-11-24|ZC103C530|57.00     |0.00      |0.00      |0.00      |0.00      |61.60     |4.60      |4.60      |0         |22        |0         |0.00        |0.9359    |16.53     |0                              
2020-11-24|ZC103C540|48.00     |51.00     |51.80     |50.80     |51.80     |52.40     |3.80      |4.40      |30        |39        |0         |15.36       |0.9014    |16.11     |0                              
2020-11-24|ZC103C550|39.40     |42.00     |43.00     |41.50     |43.00     |43.50     |3.60      |4.10      |60        |30        |10        |25.56       |0.8540    |15.73     |0                              
2020-11-24|ZC103C560|31.50     |33.80     |36.10     |33.80     |36.10     |35.20     |4.60      |3.70      |30        |46        |30        |10.44       |0.7908    |15.41     |0                              
2020-11-24|ZC103C570|24.30     |26.10     |28.90     |26.10     |27.80     |27.80     |3.50      |3.50      |161       |541       |-69       |43.22       |0.7108    |15.15     |0                              
2020-11-24|ZC103C580|18.30     |20.50     |20.50     |19.80     |19.80     |21.20     |1.50      |2.90      |56        |97        |-5        |11.38       |0.6176    |14.95     |0                              
2020-11-24|ZC103C590|13.30     |14.30     |16.70     |14.20     |16.30     |15.60     |3.00      |2.30      |116       |218       |4         |17.77       |0.5164    |14.84     |0                              
2020-11-24|ZC103C600|9.40      |10.40     |12.10     |10.30     |12.00     |11.20     |2.60      |1.80      |237       |1,021     |90        |25.53       |0.4148    |14.82     |0                              
2020-11-24|ZC103C610|6.40      |7.20      |8.60      |7.20      |8.60      |7.90      |2.20      |1.50      |522       |734       |15        |39.86       |0.3212    |14.89     |0                              
2020-11-24|ZC103C620|4.40      |5.10      |6.10      |4.90      |6.10      |5.40      |1.70      |1.00      |165       |685       |11        |9.09        |0.2408    |15.05     |0                              
2020-11-24|ZC103C630|2.90      |3.40      |4.10      |3.30      |4.10      |3.70      |1.20      |0.80      |254       |689       |4         |8.99        |0.1761    |15.29     |0                              
2020-11-24|ZC103C640|2.00      |2.40      |2.90      |2.30      |2.80      |2.50      |0.80      |0.50      |240       |757       |-97       |5.75        |0.1270    |15.60     |0                              
2020-11-24|ZC103C650|1.20      |1.60      |2.00      |1.60      |1.90      |1.70      |0.70      |0.50      |182       |115       |115       |3.22        |0.0913    |15.97     |0                              
2020-11-24|ZC103P500|0.40      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.10     |-0.10     |100       |253       |100       |0.30        |-0.0157   |17.95     |0                              
2020-11-24|ZC103P510|0.60      |0.50      |0.50      |0.40      |0.40      |0.50      |-0.20     |-0.10     |176       |141       |4         |0.87        |-0.0255   |17.46     |0                              
2020-11-24|ZC103P520|1.00      |0.80      |0.90      |0.70      |0.70      |0.80      |-0.30     |-0.20     |174       |209       |86        |1.40        |-0.0406   |16.98     |0                              
2020-11-24|ZC103P530|1.60      |1.30      |1.30      |1.20      |1.20      |1.20      |-0.40     |-0.40     |101       |85        |-21       |1.23        |-0.0634   |16.53     |0                              
2020-11-24|ZC103P540|2.60      |2.10      |2.10      |1.90      |1.90      |2.00      |-0.70     |-0.60     |40        |187       |0         |0.79        |-0.0965   |16.11     |0                              
2020-11-24|ZC103P550|4.00      |3.40      |3.40      |2.90      |3.10      |3.10      |-0.90     |-0.90     |44        |193       |12        |1.39        |-0.1428   |15.73     |0                              
2020-11-24|ZC103P560|6.00      |4.80      |5.00      |4.50      |4.50      |4.80      |-1.50     |-1.20     |105       |146       |26        |5.02        |-0.2050   |15.41     |0                              
2020-11-24|ZC103P570|8.80      |7.90      |8.10      |6.90      |6.90      |7.30      |-1.90     |-1.50     |138       |168       |68        |10.30       |-0.2843   |15.15     |0                              
2020-11-24|ZC103P580|12.70     |11.60     |11.60     |10.20     |10.50     |10.60     |-2.20     |-2.10     |53        |167       |19        |5.77        |-0.3770   |14.95     |0                              
2020-11-24|ZC103P590|17.70     |16.40     |16.40     |14.80     |14.80     |15.00     |-2.90     |-2.70     |41        |66        |-9        |6.36        |-0.4781   |14.84     |0                              
2020-11-24|ZC103P600|23.70     |21.80     |21.80     |19.80     |20.60     |20.60     |-3.10     |-3.10     |107       |181       |72        |22.42       |-0.5798   |14.82     |0                              
2020-11-24|ZC103P610|30.70     |28.60     |28.60     |27.50     |27.80     |27.20     |-2.90     |-3.50     |89        |176       |59        |24.71       |-0.6738   |14.89     |0                              
2020-11-24|ZC103P620|38.60     |36.20     |36.20     |33.60     |33.60     |34.70     |-5.00     |-3.90     |30        |146       |30        |10.44       |-0.7549   |15.05     |0                              
2020-11-24|ZC103P630|47.10     |44.70     |44.70     |41.70     |41.70     |42.90     |-5.40     |-4.20     |80        |70        |70        |34.85       |-0.8204   |15.29     |0                              
2020-11-24|ZC103P640|56.10     |0.00      |0.00      |0.00      |0.00      |51.70     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.8706   |15.60     |0                              
2020-11-24|ZC103P650|65.30     |0.00      |0.00      |0.00      |0.00      |60.90     |-4.40     |-4.40     |0         |0         |0         |0.00        |-0.9075   |15.97     |0                              
2020-11-24|ZC105C500|76.60     |0.00      |0.00      |0.00      |0.00      |78.40     |1.80      |1.80      |0         |0         |0         |0.00        |0.9240    |17.25     |0                              
2020-11-24|ZC105C510|67.40     |0.00      |0.00      |0.00      |0.00      |69.20     |1.80      |1.80      |0         |0         |0         |0.00        |0.8965    |16.81     |0                              
2020-11-24|ZC105C520|58.60     |0.00      |0.00      |0.00      |0.00      |60.30     |1.70      |1.70      |0         |0         |0         |0.00        |0.8617    |16.38     |0                              
2020-11-24|ZC105C530|50.30     |0.00      |0.00      |0.00      |0.00      |51.90     |1.60      |1.60      |0         |3         |0         |0.00        |0.8193    |15.97     |0                              
2020-11-24|ZC105C540|42.40     |0.00      |0.00      |0.00      |0.00      |43.80     |1.40      |1.40      |0         |3         |0         |0.00        |0.7684    |15.58     |0                              
2020-11-24|ZC105C550|35.00     |0.00      |0.00      |0.00      |0.00      |36.40     |1.40      |1.40      |0         |3         |0         |0.00        |0.7084    |15.24     |0                              
2020-11-24|ZC105C560|28.40     |0.00      |0.00      |0.00      |0.00      |29.60     |1.20      |1.20      |0         |5         |0         |0.00        |0.6401    |14.96     |0                              
2020-11-24|ZC105C570|22.60     |0.00      |0.00      |0.00      |0.00      |23.70     |1.10      |1.10      |0         |3         |0         |0.00        |0.5653    |14.76     |0                              
2020-11-24|ZC105C580|17.80     |0.00      |0.00      |0.00      |0.00      |18.60     |0.80      |0.80      |0         |17        |0         |0.00        |0.4877    |14.68     |0                              
2020-11-24|ZC105C590|13.80     |0.00      |0.00      |0.00      |0.00      |14.50     |0.70      |0.70      |0         |16        |0         |0.00        |0.4120    |14.73     |0                              
2020-11-24|ZC105C600|10.70     |0.00      |0.00      |0.00      |0.00      |11.30     |0.60      |0.60      |0         |22        |0         |0.00        |0.3424    |14.91     |0                              
2020-11-24|ZC105C610|8.40      |0.00      |0.00      |0.00      |0.00      |8.80      |0.40      |0.40      |0         |35        |0         |0.00        |0.2813    |15.18     |0                              
2020-11-24|ZC105C620|6.50      |0.00      |0.00      |0.00      |0.00      |6.90      |0.40      |0.40      |0         |63        |0         |0.00        |0.2303    |15.52     |0                              
2020-11-24|ZC105C630|5.20      |0.00      |0.00      |0.00      |0.00      |5.50      |0.30      |0.30      |0         |48        |0         |0.00        |0.1886    |15.90     |0                              
2020-11-24|ZC105C640|4.10      |6.00      |7.00      |6.00      |7.00      |4.40      |2.90      |0.30      |2         |24        |2         |0.13        |0.1538    |16.30     |0                              
2020-11-24|ZC105P500|2.30      |0.00      |0.00      |0.00      |0.00      |2.10      |-0.20     |-0.20     |0         |75        |0         |0.00        |-0.0748   |17.25     |0                              
2020-11-24|ZC105P510|3.20      |0.00      |0.00      |0.00      |0.00      |2.90      |-0.30     |-0.30     |0         |42        |0         |0.00        |-0.1003   |16.81     |0                              
2020-11-24|ZC105P520|4.30      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.30     |-0.30     |0         |19        |0         |0.00        |-0.1334   |16.38     |0                              
2020-11-24|ZC105P530|5.90      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.40     |-0.40     |0         |9         |0         |0.00        |-0.1743   |15.97     |0                              
2020-11-24|ZC105P540|7.90      |0.00      |0.00      |0.00      |0.00      |7.40      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.2240   |15.58     |0                              
2020-11-24|ZC105P550|10.50     |0.00      |0.00      |0.00      |0.00      |9.80      |-0.70     |-0.70     |0         |15        |0         |0.00        |-0.2829   |15.24     |0                              
2020-11-24|ZC105P560|13.80     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.80     |-0.80     |0         |6         |0         |0.00        |-0.3505   |14.96     |0                              
2020-11-24|ZC105P570|17.90     |0.00      |0.00      |0.00      |0.00      |16.90     |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.4249   |14.76     |0                              
2020-11-24|ZC105P580|22.90     |0.00      |0.00      |0.00      |0.00      |21.80     |-1.10     |-1.10     |0         |0         |0         |0.00        |-0.5025   |14.68     |0                              
2020-11-24|ZC105P590|28.90     |0.00      |0.00      |0.00      |0.00      |27.60     |-1.30     |-1.30     |0         |0         |0         |0.00        |-0.5784   |14.73     |0                              
2020-11-24|ZC105P600|35.70     |0.00      |0.00      |0.00      |0.00      |34.30     |-1.40     |-1.40     |0         |0         |0         |0.00        |-0.6486   |14.91     |0                              
2020-11-24|ZC105P610|43.20     |0.00      |0.00      |0.00      |0.00      |41.70     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7106   |15.18     |0                              
2020-11-24|ZC105P620|51.30     |0.00      |0.00      |0.00      |0.00      |49.70     |-1.60     |-1.60     |0         |4         |0         |0.00        |-0.7626   |15.52     |0                              
2020-11-24|ZC105P630|59.90     |0.00      |0.00      |0.00      |0.00      |58.20     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8055   |15.90     |0                              
2020-11-24|ZC105P640|68.80     |0.00      |0.00      |0.00      |0.00      |67.10     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.8417   |16.30     |0                              
2020-11-25|CF101C10000|4,520.00  |0.00      |0.00      |0.00      |0.00      |4,455.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |1.0000    |52.99     |0                              
2020-11-25|CF101C10200|4,320.00  |0.00      |0.00      |0.00      |0.00      |4,255.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |1.0000    |51.57     |0                              
2020-11-25|CF101C10400|4,120.00  |0.00      |0.00      |0.00      |0.00      |4,055.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |1.0000    |50.14     |0                              
2020-11-25|CF101C10600|3,920.00  |0.00      |0.00      |0.00      |0.00      |3,855.00  |-65.00    |-65.00    |0         |8         |0         |0.00        |1.0000    |48.70     |0                              
2020-11-25|CF101C10800|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,655.00  |-65.00    |-65.00    |0         |10        |-9        |0.00        |1.0000    |47.24     |9                              
2020-11-25|CF101C11000|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,455.00  |-65.00    |-65.00    |0         |17        |0         |0.00        |1.0000    |45.77     |0                              
2020-11-25|CF101C11200|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,255.00  |-65.00    |-65.00    |0         |8         |0         |0.00        |1.0000    |44.28     |0                              
2020-11-25|CF101C11400|3,120.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |-65.00    |-65.00    |0         |30        |0         |0.00        |1.0000    |42.77     |0                              
2020-11-25|CF101C11600|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-65.00    |-65.00    |0         |38        |0         |0.00        |1.0000    |41.23     |0                              
2020-11-25|CF101C11800|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |-65.00    |-65.00    |0         |3         |0         |0.00        |1.0000    |39.67     |0                              
2020-11-25|CF101C12000|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-65.00    |-65.00    |0         |26        |-50       |0.00        |1.0000    |38.08     |50                             
2020-11-25|CF101C12200|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,255.00  |-65.00    |-65.00    |0         |75        |-23       |0.00        |1.0000    |36.46     |23                             
2020-11-25|CF101C12400|2,120.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |-65.00    |-65.00    |0         |81        |-7        |0.00        |0.9997    |34.81     |7                              
2020-11-25|CF101C12600|1,920.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-65.00    |-65.00    |0         |218       |-89       |0.00        |0.9987    |33.11     |89                             
2020-11-25|CF101C12800|1,720.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-65.00    |-65.00    |0         |624       |0         |0.00        |0.9967    |31.37     |0                              
2020-11-25|CF101C13000|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,456.00  |-65.00    |-65.00    |0         |616       |0         |0.00        |0.9935    |29.60     |0                              
2020-11-25|CF101C13200|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-65.00    |-65.00    |0         |1,779     |0         |0.00        |0.9879    |27.78     |0                              
2020-11-25|CF101C13400|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-65.00    |-65.00    |0         |920       |0         |0.00        |0.9774    |25.95     |0                              
2020-11-25|CF101C13600|929.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-65.00    |-65.00    |0         |675       |0         |0.00        |0.9579    |24.11     |0                              
2020-11-25|CF101C13800|737.00    |656.00    |676.00    |633.00    |633.00    |671.00    |-104.00   |-66.00    |75        |956       |-19       |24.80       |0.9228    |22.35     |0                              
2020-11-25|CF101C14000|555.00    |481.00    |518.00    |459.00    |493.00    |489.00    |-62.00    |-66.00    |172       |3,870     |4         |41.12       |0.8541    |20.80     |0                              
2020-11-25|CF101C14200|391.00    |360.00    |361.00    |295.00    |297.00    |324.00    |-94.00    |-67.00    |443       |1,512     |-19       |69.33       |0.7343    |19.70     |0                              
2020-11-25|CF101C14400|256.00    |242.00    |242.00    |171.00    |173.00    |194.00    |-83.00    |-62.00    |1,835     |1,906     |90        |179.88      |0.5582    |19.36     |0                              
2020-11-25|CF101C14600|160.00    |150.00    |786.00    |82.00     |96.00     |109.00    |-64.00    |-51.00    |2,442     |2,220     |39        |138.85      |0.3731    |19.96     |0                              
2020-11-25|CF101C14800|100.00    |96.00     |96.00     |52.00     |52.00     |61.00     |-48.00    |-39.00    |2,318     |5,430     |40        |76.59       |0.2321    |21.34     |0                              
2020-11-25|CF101C15000|65.00     |61.00     |61.00     |25.00     |25.00     |36.00     |-40.00    |-29.00    |5,585     |9,380     |-1,392    |103.56      |0.1437    |23.15     |0                              
2020-11-25|CF101C15200|44.00     |35.00     |35.00     |16.00     |18.00     |22.00     |-26.00    |-22.00    |1,472     |3,235     |310       |16.16       |0.0908    |25.12     |0                              
2020-11-25|CF101C15400|31.00     |18.00     |19.00     |9.00      |11.00     |14.00     |-20.00    |-17.00    |1,914     |7,795     |-730      |13.46       |0.0588    |27.10     |0                              
2020-11-25|CF101C15600|22.00     |10.00     |11.00     |8.00      |8.00      |10.00     |-14.00    |-12.00    |1,526     |3,515     |591       |7.03        |0.0392    |29.04     |0                              
2020-11-25|CF101C15800|16.00     |5.00      |6.00      |4.00      |5.00      |7.00      |-11.00    |-9.00     |268       |671       |-163      |0.67        |0.0269    |30.89     |0                              
2020-11-25|CF101C16000|12.00     |4.00      |4.00      |2.00      |3.00      |5.00      |-9.00     |-7.00     |278       |963       |0         |0.46        |0.0187    |32.66     |0                              
2020-11-25|CF101C16200|9.00      |3.00      |4.00      |1.00      |1.00      |3.00      |-8.00     |-6.00     |743       |2,969     |-425      |0.84        |0.0129    |34.35     |0                              
2020-11-25|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |52.99     |0                              
2020-11-25|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |51.57     |0                              
2020-11-25|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |50.14     |0                              
2020-11-25|CF101P10600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |455       |-10       |0.01        |0.0000    |48.70     |0                              
2020-11-25|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |0.0000    |47.24     |0                              
2020-11-25|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |0.0000    |45.77     |0                              
2020-11-25|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |44.28     |0                              
2020-11-25|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |-0.0001   |42.77     |0                              
2020-11-25|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |-0.0001   |41.23     |0                              
2020-11-25|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |-0.0002   |39.67     |0                              
2020-11-25|CF101P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,138     |0         |0.00        |-0.0004   |38.08     |0                              
2020-11-25|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |945       |0         |0.00        |-0.0007   |36.46     |0                              
2020-11-25|CF101P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,412     |0         |0.00        |-0.0012   |34.81     |0                              
2020-11-25|CF101P12600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |5,039     |0         |0.01        |-0.0021   |33.11     |0                              
2020-11-25|CF101P12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |202       |1,436     |-172      |0.10        |-0.0039   |31.37     |0                              
2020-11-25|CF101P13000|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |23        |1,382     |-11       |0.02        |-0.0069   |29.60     |0                              
2020-11-25|CF101P13200|3.00      |2.00      |4.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |183       |1,036     |-96       |0.30        |-0.0124   |27.78     |0                              
2020-11-25|CF101P13400|5.00      |4.00      |6.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |178       |1,229     |-13       |0.36        |-0.0226   |25.95     |0                              
2020-11-25|CF101P13600|9.00      |8.00      |8.00      |5.00      |6.00      |9.00      |-3.00     |0.00      |596       |1,804     |-320      |2.05        |-0.0419   |24.11     |0                              
2020-11-25|CF101P13800|18.00     |15.00     |19.00     |11.00     |11.00     |17.00     |-7.00     |-1.00     |465       |4,991     |-134      |3.27        |-0.0769   |22.35     |0                              
2020-11-25|CF101P14000|36.00     |27.00     |38.00     |25.00     |28.00     |34.00     |-8.00     |-2.00     |1,306     |5,055     |-132      |20.47       |-0.1454   |20.80     |0                              
2020-11-25|CF101P14200|71.00     |63.00     |80.00     |58.00     |64.00     |69.00     |-7.00     |-2.00     |1,038     |3,636     |135       |34.19       |-0.2651   |19.70     |0                              
2020-11-25|CF101P14400|136.00    |134.00    |160.00    |125.00    |142.00    |139.00    |6.00      |3.00      |1,518     |1,267     |98        |108.53      |-0.4411   |19.36     |0                              
2020-11-25|CF101P14600|240.00    |240.00    |285.00    |238.00    |269.00    |254.00    |29.00     |14.00     |874       |545       |95        |113.30      |-0.6263   |19.96     |0                              
2020-11-25|CF101P14800|380.00    |399.00    |399.00    |388.00    |388.00    |406.00    |8.00      |26.00     |3         |265       |1         |0.59        |-0.7674   |21.34     |0                              
2020-11-25|CF101P15000|544.00    |538.00    |600.00    |538.00    |575.00    |581.00    |31.00     |37.00     |25        |258       |4         |7.19        |-0.8558   |23.15     |0                              
2020-11-25|CF101P15200|724.00    |758.00    |783.00    |755.00    |764.00    |767.00    |40.00     |43.00     |32        |151       |0         |12.28       |-0.9089   |25.12     |0                              
2020-11-25|CF101P15400|910.00    |976.00    |984.00    |952.00    |984.00    |959.00    |74.00     |49.00     |62        |140       |40        |29.99       |-0.9410   |27.10     |0                              
2020-11-25|CF101P15600|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |53.00     |53.00     |0         |37        |0         |0.00        |-0.9607   |29.04     |0                              
2020-11-25|CF101P15800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |56.00     |56.00     |0         |30        |0         |0.00        |-0.9732   |30.89     |0                              
2020-11-25|CF101P16000|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |58.00     |58.00     |0         |4         |0         |0.00        |-0.9815   |32.66     |0                              
2020-11-25|CF101P16200|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |60.00     |60.00     |0         |4         |0         |0.00        |-0.9874   |34.35     |0                              
2020-11-25|CF103C11000|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,470.00  |-10.00    |-10.00    |0         |4         |0         |0.00        |1.0000    |23.36     |0                              
2020-11-25|CF103C11200|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,270.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |22.92     |0                              
2020-11-25|CF103C11400|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,070.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9999    |22.50     |0                              
2020-11-25|CF103C11600|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9966    |22.10     |0                              
2020-11-25|CF103C11800|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.9909    |21.71     |0                              
2020-11-25|CF103C12000|2,482.00  |0.00      |0.00      |0.00      |0.00      |2,474.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.9839    |21.35     |0                              
2020-11-25|CF103C12200|2,285.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |-7.00     |-7.00     |0         |4         |0         |0.00        |0.9739    |21.01     |0                              
2020-11-25|CF103C12400|2,091.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-6.00     |-6.00     |0         |4         |0         |0.00        |0.9612    |20.69     |0                              
2020-11-25|CF103C12600|1,900.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |0.9449    |20.40     |0                              
2020-11-25|CF103C12800|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,707.00  |-7.00     |-7.00     |0         |24        |0         |0.00        |0.9244    |20.15     |0                              
2020-11-25|CF103C13000|1,534.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-8.00     |-8.00     |0         |16        |0         |0.00        |0.8973    |19.92     |0                              
2020-11-25|CF103C13200|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,352.00  |-9.00     |-9.00     |0         |8         |0         |0.00        |0.8636    |19.74     |0                              
2020-11-25|CF103C13400|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-11.00    |-11.00    |0         |43        |0         |0.00        |0.8233    |19.59     |0                              
2020-11-25|CF103C13600|1,040.00  |0.00      |0.00      |0.00      |0.00      |1,028.00  |-12.00    |-12.00    |0         |85        |0         |0.00        |0.7762    |19.48     |0                              
2020-11-25|CF103C13800|895.00    |0.00      |0.00      |0.00      |0.00      |882.00    |-13.00    |-13.00    |0         |69        |0         |0.00        |0.7229    |19.42     |0                              
2020-11-25|CF103C14000|761.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-13.00    |-13.00    |0         |66        |0         |0.00        |0.6641    |19.40     |0                              
2020-11-25|CF103C14200|642.00    |0.00      |0.00      |0.00      |0.00      |629.00    |-13.00    |-13.00    |0         |283       |0         |0.00        |0.6012    |19.42     |0                              
2020-11-25|CF103C14400|537.00    |533.00    |533.00    |522.00    |528.00    |525.00    |-9.00     |-12.00    |7         |364       |1         |1.86        |0.5367    |19.48     |0                              
2020-11-25|CF103C14600|446.00    |426.00    |452.00    |408.00    |424.00    |433.00    |-22.00    |-13.00    |60        |89        |-19       |12.91       |0.4729    |19.59     |0                              
2020-11-25|CF103C14800|366.00    |359.00    |359.00    |332.00    |357.00    |355.00    |-9.00     |-11.00    |54        |324       |-37       |9.16        |0.4115    |19.73     |0                              
2020-11-25|CF103C15000|298.00    |300.00    |300.00    |267.00    |267.00    |288.00    |-31.00    |-10.00    |69        |497       |-14       |9.66        |0.3534    |19.91     |0                              
2020-11-25|CF103C15200|243.00    |224.00    |244.00    |224.00    |228.00    |234.00    |-15.00    |-9.00     |70        |155       |-7        |8.10        |0.3013    |20.11     |0                              
2020-11-25|CF103C15400|197.00    |174.00    |186.00    |174.00    |186.00    |190.00    |-11.00    |-7.00     |7         |308       |0         |0.65        |0.2550    |20.35     |0                              
2020-11-25|CF103C15600|158.00    |151.00    |155.00    |145.00    |151.00    |152.00    |-7.00     |-6.00     |21        |151       |-1        |1.56        |0.2135    |20.61     |0                              
2020-11-25|CF103C15800|127.00    |116.00    |120.00    |116.00    |119.00    |123.00    |-8.00     |-4.00     |37        |169       |-20       |2.20        |0.1784    |20.89     |0                              
2020-11-25|CF103C16000|102.00    |97.00     |98.00     |96.00     |96.00     |100.00    |-6.00     |-2.00     |40        |152       |-20       |1.96        |0.1489    |21.19     |0                              
2020-11-25|CF103C16200|80.00     |80.00     |85.00     |73.00     |74.00     |79.00     |-6.00     |-1.00     |53        |322       |4         |2.07        |0.1225    |21.51     |0                              
2020-11-25|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0030   |23.36     |0                              
2020-11-25|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |147       |0         |0.00        |-0.0044   |22.92     |0                              
2020-11-25|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |103       |0         |0.00        |-0.0064   |22.50     |0                              
2020-11-25|CF103P11600|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |85        |0         |0.00        |-0.0095   |22.10     |0                              
2020-11-25|CF103P11800|4.00      |0.00      |0.00      |0.00      |0.00      |7.00      |3.00      |3.00      |0         |109       |0         |0.00        |-0.0138   |21.71     |0                              
2020-11-25|CF103P12000|7.00      |0.00      |0.00      |0.00      |0.00      |10.00     |3.00      |3.00      |0         |31        |0         |0.00        |-0.0194   |21.35     |0                              
2020-11-25|CF103P12200|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |125       |0         |0.00        |-0.0281   |21.01     |0                              
2020-11-25|CF103P12400|18.00     |0.00      |0.00      |0.00      |0.00      |22.00     |4.00      |4.00      |0         |140       |0         |0.00        |-0.0396   |20.69     |0                              
2020-11-25|CF103P12600|27.00     |0.00      |0.00      |0.00      |0.00      |31.00     |4.00      |4.00      |0         |268       |0         |0.00        |-0.0548   |20.40     |0                              
2020-11-25|CF103P12800|41.00     |45.00     |45.00     |45.00     |45.00     |44.00     |4.00      |3.00      |40        |185       |-20       |0.90        |-0.0743   |20.15     |0                              
2020-11-25|CF103P13000|61.00     |65.00     |65.00     |61.00     |61.00     |63.00     |0.00      |2.00      |41        |292       |0         |1.31        |-0.1005   |19.92     |0                              
2020-11-25|CF103P13200|87.00     |86.00     |86.00     |86.00     |86.00     |88.00     |-1.00     |1.00      |20        |211       |-10       |0.87        |-0.1333   |19.74     |0                              
2020-11-25|CF103P13400|121.00    |125.00    |125.00    |125.00    |125.00    |121.00    |4.00      |0.00      |39        |98        |11        |2.42        |-0.1729   |19.59     |0                              
2020-11-25|CF103P13600|165.00    |170.00    |170.00    |170.00    |170.00    |163.00    |5.00      |-2.00     |11        |218       |-1        |0.94        |-0.2194   |19.48     |0                              
2020-11-25|CF103P13800|218.00    |222.00    |224.00    |222.00    |224.00    |216.00    |6.00      |-2.00     |3         |127       |1         |0.33        |-0.2724   |19.42     |0                              
2020-11-25|CF103P14000|284.00    |295.00    |295.00    |277.00    |277.00    |281.00    |-7.00     |-3.00     |24        |202       |-24       |3.43        |-0.3308   |19.40     |0                              
2020-11-25|CF103P14200|364.00    |353.00    |355.00    |350.00    |350.00    |361.00    |-14.00    |-3.00     |14        |145       |2         |2.47        |-0.3935   |19.42     |0                              
2020-11-25|CF103P14400|458.00    |456.00    |456.00    |456.00    |456.00    |455.00    |-2.00     |-3.00     |20        |540       |0         |4.56        |-0.4579   |19.48     |0                              
2020-11-25|CF103P14600|565.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-2.00     |-2.00     |0         |69        |0         |0.00        |-0.5216   |19.59     |0                              
2020-11-25|CF103P14800|684.00    |684.00    |684.00    |684.00    |684.00    |683.00    |0.00      |-1.00     |10        |108       |0         |3.42        |-0.5832   |19.73     |0                              
2020-11-25|CF103P15000|815.00    |0.00      |0.00      |0.00      |0.00      |815.00    |0.00      |0.00      |0         |126       |0         |0.00        |-0.6415   |19.91     |0                              
2020-11-25|CF103P15200|960.00    |0.00      |0.00      |0.00      |0.00      |960.00    |0.00      |0.00      |0         |75        |0         |0.00        |-0.6940   |20.11     |0                              
2020-11-25|CF103P15400|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |3.00      |3.00      |0         |58        |0         |0.00        |-0.7406   |20.35     |0                              
2020-11-25|CF103P15600|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |5.00      |5.00      |0         |1         |0         |0.00        |-0.7826   |20.61     |0                              
2020-11-25|CF103P15800|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |6.00      |6.00      |0         |21        |0         |0.00        |-0.8182   |20.89     |0                              
2020-11-25|CF103P16000|1,614.00  |0.00      |0.00      |0.00      |0.00      |1,623.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.8482   |21.19     |0                              
2020-11-25|CF103P16200|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |10.00     |10.00     |0         |2         |0         |0.00        |-0.8753   |21.51     |0                              
2020-11-25|CF105C11400|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |-27.00    |-27.00    |0         |21        |0         |0.00        |0.9797    |21.60     |0                              
2020-11-25|CF105C11600|2,947.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-26.00    |-26.00    |0         |23        |0         |0.00        |0.9704    |21.30     |0                              
2020-11-25|CF105C11800|2,754.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9593    |21.00     |0                              
2020-11-25|CF105C12000|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9459    |20.72     |0                              
2020-11-25|CF105C12200|2,376.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |-25.00    |-25.00    |0         |64        |0         |0.00        |0.9308    |20.46     |0                              
2020-11-25|CF105C12400|2,193.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |-25.00    |-25.00    |0         |50        |0         |0.00        |0.9117    |20.21     |0                              
2020-11-25|CF105C12600|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-25.00    |-25.00    |0         |77        |0         |0.00        |0.8907    |19.98     |0                              
2020-11-25|CF105C12800|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |-25.00    |-25.00    |0         |70        |0         |0.00        |0.8651    |19.77     |0                              
2020-11-25|CF105C13000|1,672.00  |0.00      |0.00      |0.00      |0.00      |1,647.00  |-25.00    |-25.00    |0         |73        |0         |0.00        |0.8362    |19.59     |0                              
2020-11-25|CF105C13200|1,510.00  |1,458.00  |1,459.00  |1,458.00  |1,459.00  |1,484.00  |-51.00    |-26.00    |2         |89        |1         |1.46        |0.8042    |19.44     |0                              
2020-11-25|CF105C13400|1,358.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,333.00  |-49.00    |-25.00    |10        |164       |0         |6.55        |0.7669    |19.31     |0                              
2020-11-25|CF105C13600|1,211.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-23.00    |-23.00    |0         |221       |0         |0.00        |0.7272    |19.23     |0                              
2020-11-25|CF105C13800|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-23.00    |-23.00    |0         |182       |0         |0.00        |0.6839    |19.19     |0                              
2020-11-25|CF105C14000|952.00    |927.00    |940.00    |915.00    |925.00    |931.00    |-27.00    |-21.00    |30        |172       |3         |13.94       |0.6382    |19.19     |0                              
2020-11-25|CF105C14200|834.00    |810.00    |814.00    |810.00    |810.00    |816.00    |-24.00    |-18.00    |36        |855       |0         |14.59       |0.5915    |19.24     |0                              
2020-11-25|CF105C14400|734.00    |742.00    |742.00    |695.00    |695.00    |717.00    |-39.00    |-17.00    |247       |1,734     |60        |87.88       |0.5439    |19.33     |0                              
2020-11-25|CF105C14600|641.00    |666.00    |666.00    |604.00    |620.00    |626.00    |-21.00    |-15.00    |127       |1,140     |0         |39.85       |0.4971    |19.46     |0                              
2020-11-25|CF105C14800|561.00    |548.00    |565.00    |533.00    |550.00    |546.00    |-11.00    |-15.00    |195       |945       |45        |53.25       |0.4516    |19.64     |0                              
2020-11-25|CF105C15000|491.00    |476.00    |510.00    |471.00    |476.00    |478.00    |-15.00    |-13.00    |306       |1,620     |150       |74.28       |0.4088    |19.86     |0                              
2020-11-25|CF105C15200|429.00    |417.00    |428.00    |404.00    |413.00    |415.00    |-16.00    |-14.00    |21        |783       |8         |4.38        |0.3680    |20.11     |0                              
2020-11-25|CF105C15400|377.00    |361.00    |369.00    |345.00    |365.00    |365.00    |-12.00    |-12.00    |478       |2,862     |197       |85.28       |0.3314    |20.39     |0                              
2020-11-25|CF105C15600|330.00    |314.00    |322.00    |297.00    |297.00    |318.00    |-33.00    |-12.00    |57        |465       |3         |8.85        |0.2967    |20.69     |0                              
2020-11-25|CF105C15800|291.00    |282.00    |282.00    |258.00    |258.00    |281.00    |-33.00    |-10.00    |65        |1,594     |11        |8.79        |0.2667    |21.01     |0                              
2020-11-25|CF105C16000|256.00    |259.00    |259.00    |231.00    |231.00    |246.00    |-25.00    |-10.00    |517       |2,874     |-82       |63.29       |0.2386    |21.35     |0                              
2020-11-25|CF105C16200|225.00    |215.00    |227.00    |208.00    |208.00    |217.00    |-17.00    |-8.00     |247       |2,010     |97        |26.86       |0.2141    |21.69     |0                              
2020-11-25|CF105P11400|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |352       |0         |0.00        |-0.0262   |21.60     |0                              
2020-11-25|CF105P11600|21.00     |0.00      |0.00      |0.00      |0.00      |26.00     |5.00      |5.00      |0         |254       |0         |0.00        |-0.0337   |21.30     |0                              
2020-11-25|CF105P11800|29.00     |0.00      |0.00      |0.00      |0.00      |34.00     |5.00      |5.00      |0         |214       |0         |0.00        |-0.0430   |21.00     |0                              
2020-11-25|CF105P12000|39.00     |50.00     |50.00     |50.00     |50.00     |44.00     |11.00     |5.00      |4         |168       |4         |0.10        |-0.0548   |20.72     |0                              
2020-11-25|CF105P12200|52.00     |62.00     |62.00     |62.00     |62.00     |56.00     |10.00     |4.00      |100       |424       |90        |3.10        |-0.0683   |20.46     |0                              
2020-11-25|CF105P12400|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |324       |0         |0.00        |-0.0860   |20.21     |0                              
2020-11-25|CF105P12600|88.00     |93.00     |94.00     |91.00     |93.00     |93.00     |5.00      |5.00      |81        |266       |13        |3.77        |-0.1056   |19.98     |0                              
2020-11-25|CF105P12800|114.00    |121.00    |121.00    |117.00    |118.00    |119.00    |4.00      |5.00      |32        |662       |15        |1.89        |-0.1300   |19.77     |0                              
2020-11-25|CF105P13000|145.00    |154.00    |154.00    |144.00    |144.00    |150.00    |-1.00     |5.00      |80        |573       |55        |5.90        |-0.1578   |19.59     |0                              
2020-11-25|CF105P13200|182.00    |184.00    |188.00    |183.00    |184.00    |186.00    |2.00      |4.00      |59        |882       |40        |5.44        |-0.1889   |19.44     |0                              
2020-11-25|CF105P13400|228.00    |238.00    |238.00    |235.00    |237.00    |233.00    |9.00      |5.00      |63        |3,673     |2         |7.48        |-0.2254   |19.31     |0                              
2020-11-25|CF105P13600|280.00    |284.00    |300.00    |283.00    |284.00    |287.00    |4.00      |7.00      |69        |3,901     |4         |9.90        |-0.2644   |19.23     |0                              
2020-11-25|CF105P13800|344.00    |363.00    |363.00    |347.00    |347.00    |350.00    |3.00      |6.00      |47        |2,969     |0         |8.24        |-0.3071   |19.19     |0                              
2020-11-25|CF105P14000|417.00    |423.00    |435.00    |410.00    |423.00    |426.00    |6.00      |9.00      |185       |764       |31        |39.38       |-0.3524   |19.19     |0                              
2020-11-25|CF105P14200|498.00    |515.00    |521.00    |498.00    |511.00    |509.00    |13.00     |11.00     |42        |321       |41        |10.60       |-0.3989   |19.24     |0                              
2020-11-25|CF105P14400|595.00    |600.00    |620.00    |600.00    |620.00    |608.00    |25.00     |13.00     |8         |349       |4         |2.43        |-0.4463   |19.33     |0                              
2020-11-25|CF105P14600|700.00    |0.00      |0.00      |0.00      |0.00      |716.00    |16.00     |16.00     |0         |310       |0         |0.00        |-0.4931   |19.46     |0                              
2020-11-25|CF105P14800|818.00    |0.00      |0.00      |0.00      |0.00      |833.00    |15.00     |15.00     |5         |94        |-5        |2.09        |-0.5387   |19.64     |0                              
2020-11-25|CF105P15000|947.00    |966.00    |975.00    |966.00    |975.00    |963.00    |28.00     |16.00     |36        |82        |10        |17.47       |-0.5817   |19.86     |0                              
2020-11-25|CF105P15200|1,083.00  |1,101.00  |1,115.00  |1,101.00  |1,111.00  |1,098.00  |28.00     |15.00     |9         |75        |-1        |4.98        |-0.6230   |20.11     |0                              
2020-11-25|CF105P15400|1,229.00  |1,214.00  |1,250.00  |1,214.00  |1,250.00  |1,247.00  |21.00     |18.00     |31        |97        |-1        |19.18       |-0.6599   |20.39     |0                              
2020-11-25|CF105P15600|1,380.00  |1,396.00  |1,396.00  |1,396.00  |1,396.00  |1,398.00  |16.00     |18.00     |2         |23        |0         |1.40        |-0.6951   |20.69     |0                              
2020-11-25|CF105P15800|1,539.00  |0.00      |0.00      |0.00      |0.00      |1,559.00  |20.00     |20.00     |0         |26        |0         |0.00        |-0.7256   |21.01     |0                              
2020-11-25|CF105P16000|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |20.00     |20.00     |0         |10        |0         |0.00        |-0.7543   |21.35     |0                              
2020-11-25|CF105P16200|1,870.00  |0.00      |0.00      |0.00      |0.00      |1,892.00  |22.00     |22.00     |0         |14        |0         |0.00        |-0.7795   |21.69     |0                              
2020-11-25|CF107C12000|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.9211    |19.94     |0                              
2020-11-25|CF107C12200|2,470.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |0.9025    |19.83     |0                              
2020-11-25|CF107C12400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,250.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8808    |19.72     |0                              
2020-11-25|CF107C12600|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8580    |19.62     |0                              
2020-11-25|CF107C12800|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8312    |19.51     |0                              
2020-11-25|CF107C13000|1,797.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8038    |19.41     |0                              
2020-11-25|CF107C13200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7720    |19.30     |0                              
2020-11-25|CF107C13400|1,496.00  |0.00      |0.00      |0.00      |0.00      |1,457.00  |-39.00    |-39.00    |0         |4         |0         |0.00        |0.7399    |19.20     |0                              
2020-11-25|CF107C13600|1,358.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |-37.00    |-37.00    |0         |4         |0         |0.00        |0.7041    |19.11     |0                              
2020-11-25|CF107C13800|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-35.00    |-35.00    |0         |5         |0         |0.00        |0.6679    |19.01     |0                              
2020-11-25|CF107C14000|1,101.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.6292    |18.92     |0                              
2020-11-25|CF107C14200|982.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |0.5900    |18.86     |0                              
2020-11-25|CF107C14400|881.00    |0.00      |0.00      |0.00      |0.00      |851.00    |-30.00    |-30.00    |0         |41        |0         |0.00        |0.5498    |18.88     |0                              
2020-11-25|CF107C14600|786.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-26.00    |-26.00    |0         |13        |0         |0.00        |0.5102    |19.03     |0                              
2020-11-25|CF107C14800|708.00    |0.00      |0.00      |0.00      |0.00      |682.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.4717    |19.21     |0                              
2020-11-25|CF107C15000|631.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.4345    |19.40     |0                              
2020-11-25|CF107C15200|567.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.3997    |19.59     |0                              
2020-11-25|CF107C15400|505.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.3655    |19.77     |0                              
2020-11-25|CF107C15600|452.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-19.00    |-19.00    |0         |25        |0         |0.00        |0.3349    |19.96     |0                              
2020-11-25|CF107C15800|403.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-19.00    |-19.00    |0         |19        |0         |0.00        |0.3050    |20.13     |0                              
2020-11-25|CF107C16000|357.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-15.00    |-15.00    |0         |42        |0         |0.00        |0.2779    |20.31     |0                              
2020-11-25|CF107C16200|320.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-15.00    |-15.00    |0         |50        |0         |0.00        |0.2526    |20.48     |0                              
2020-11-25|CF107C16400|282.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-14.00    |-14.00    |0         |69        |0         |0.00        |0.2280    |20.65     |0                              
2020-11-25|CF107P12000|75.00     |0.00      |0.00      |0.00      |0.00      |78.00     |3.00      |3.00      |0         |191       |0         |0.00        |-0.0774   |19.94     |0                              
2020-11-25|CF107P12200|95.00     |0.00      |0.00      |0.00      |0.00      |98.00     |3.00      |3.00      |0         |103       |0         |0.00        |-0.0941   |19.83     |0                              
2020-11-25|CF107P12400|118.00    |0.00      |0.00      |0.00      |0.00      |123.00    |5.00      |5.00      |0         |62        |0         |0.00        |-0.1140   |19.72     |0                              
2020-11-25|CF107P12600|146.00    |0.00      |0.00      |0.00      |0.00      |151.00    |5.00      |5.00      |0         |48        |0         |0.00        |-0.1353   |19.62     |0                              
2020-11-25|CF107P12800|180.00    |0.00      |0.00      |0.00      |0.00      |187.00    |7.00      |7.00      |0         |37        |0         |0.00        |-0.1606   |19.51     |0                              
2020-11-25|CF107P13000|217.00    |0.00      |0.00      |0.00      |0.00      |224.00    |7.00      |7.00      |0         |23        |0         |0.00        |-0.1869   |19.41     |0                              
2020-11-25|CF107P13200|263.00    |0.00      |0.00      |0.00      |0.00      |272.00    |9.00      |9.00      |0         |26        |0         |0.00        |-0.2174   |19.30     |0                              
2020-11-25|CF107P13400|312.00    |0.00      |0.00      |0.00      |0.00      |322.00    |10.00     |10.00     |0         |16        |0         |0.00        |-0.2488   |19.20     |0                              
2020-11-25|CF107P13600|372.00    |0.00      |0.00      |0.00      |0.00      |384.00    |12.00     |12.00     |0         |12        |0         |0.00        |-0.2837   |19.11     |0                              
2020-11-25|CF107P13800|434.00    |0.00      |0.00      |0.00      |0.00      |448.00    |14.00     |14.00     |0         |33        |0         |0.00        |-0.3194   |19.01     |0                              
2020-11-25|CF107P14000|510.00    |0.00      |0.00      |0.00      |0.00      |525.00    |15.00     |15.00     |0         |26        |0         |0.00        |-0.3575   |18.92     |0                              
2020-11-25|CF107P14200|588.00    |0.00      |0.00      |0.00      |0.00      |606.00    |18.00     |18.00     |0         |8         |0         |0.00        |-0.3964   |18.86     |0                              
2020-11-25|CF107P14400|684.00    |0.00      |0.00      |0.00      |0.00      |703.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.4364   |18.88     |0                              
2020-11-25|CF107P14600|786.00    |0.00      |0.00      |0.00      |0.00      |809.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.4761   |19.03     |0                              
2020-11-25|CF107P14800|906.00    |0.00      |0.00      |0.00      |0.00      |929.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5145   |19.21     |0                              
2020-11-25|CF107P15000|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |26.00     |26.00     |0         |0         |0         |0.00        |-0.5520   |19.40     |0                              
2020-11-25|CF107P15200|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,186.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.5872   |19.59     |0                              
2020-11-25|CF107P15400|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.6219   |19.77     |0                              
2020-11-25|CF107P15600|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6529   |19.96     |0                              
2020-11-25|CF107P15800|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.6835   |20.13     |0                              
2020-11-25|CF107P16000|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.7114   |20.31     |0                              
2020-11-25|CF107P16200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,934.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7374   |20.48     |0                              
2020-11-25|CF107P16400|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.7630   |20.65     |0                              
2020-11-25|CF109C12200|2,590.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8918    |19.16     |0                              
2020-11-25|CF109C12400|2,420.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8703    |19.11     |0                              
2020-11-25|CF109C12600|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,244.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8477    |19.06     |0                              
2020-11-25|CF109C12800|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,085.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.8223    |19.01     |0                              
2020-11-25|CF109C13000|1,938.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7962    |18.96     |0                              
2020-11-25|CF109C13200|1,791.00  |0.00      |0.00      |0.00      |0.00      |1,782.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7673    |18.92     |0                              
2020-11-25|CF109C13400|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7381    |18.88     |0                              
2020-11-25|CF109C13600|1,513.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7062    |18.84     |0                              
2020-11-25|CF109C13800|1,381.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.6744    |18.80     |0                              
2020-11-25|CF109C14000|1,264.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |0.6403    |18.78     |0                              
2020-11-25|CF109C14200|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-8.00     |-8.00     |0         |4         |0         |0.00        |0.6064    |18.76     |0                              
2020-11-25|CF109C14400|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,037.00  |-7.00     |-7.00     |0         |17        |0         |0.00        |0.5717    |18.78     |0                              
2020-11-25|CF109C14600|947.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-7.00     |-7.00     |0         |11        |0         |0.00        |0.5371    |18.83     |0                              
2020-11-25|CF109C14800|859.00    |0.00      |0.00      |0.00      |0.00      |852.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5031    |18.91     |0                              
2020-11-25|CF109C15000|779.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4698    |19.01     |0                              
2020-11-25|CF109C15200|702.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |0.4373    |19.13     |0                              
2020-11-25|CF109C15400|639.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.4067    |19.24     |0                              
2020-11-25|CF109C15600|575.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-6.00     |-6.00     |0         |17        |0         |0.00        |0.3766    |19.35     |0                              
2020-11-25|CF109C15800|520.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |0.3485    |19.47     |0                              
2020-11-25|CF109C16000|470.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-5.00     |-5.00     |0         |18        |0         |0.00        |0.3219    |19.58     |0                              
2020-11-25|CF109C16200|420.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.2956    |19.69     |0                              
2020-11-25|CF109C16400|380.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-4.00     |-4.00     |0         |42        |0         |0.00        |0.2727    |19.80     |0                              
2020-11-25|CF109P12200|124.00    |0.00      |0.00      |0.00      |0.00      |124.00    |0.00      |0.00      |0         |176       |0         |0.00        |-0.1034   |19.16     |0                              
2020-11-25|CF109P12400|153.00    |0.00      |0.00      |0.00      |0.00      |153.00    |0.00      |0.00      |0         |77        |0         |0.00        |-0.1227   |19.11     |0                              
2020-11-25|CF109P12600|185.00    |0.00      |0.00      |0.00      |0.00      |185.00    |0.00      |0.00      |0         |27        |0         |0.00        |-0.1435   |19.06     |0                              
2020-11-25|CF109P12800|224.00    |0.00      |0.00      |0.00      |0.00      |224.00    |0.00      |0.00      |0         |35        |0         |0.00        |-0.1670   |19.01     |0                              
2020-11-25|CF109P13000|265.00    |0.00      |0.00      |0.00      |0.00      |266.00    |1.00      |1.00      |0         |25        |0         |0.00        |-0.1917   |18.96     |0                              
2020-11-25|CF109P13200|316.00    |0.00      |0.00      |0.00      |0.00      |317.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.2192   |18.92     |0                              
2020-11-25|CF109P13400|368.00    |0.00      |0.00      |0.00      |0.00      |370.00    |2.00      |2.00      |0         |34        |0         |0.00        |-0.2474   |18.88     |0                              
2020-11-25|CF109P13600|433.00    |0.00      |0.00      |0.00      |0.00      |434.00    |1.00      |1.00      |0         |39        |0         |0.00        |-0.2782   |18.84     |0                              
2020-11-25|CF109P13800|497.00    |0.00      |0.00      |0.00      |0.00      |498.00    |1.00      |1.00      |0         |26        |0         |0.00        |-0.3094   |18.80     |0                              
2020-11-25|CF109P14000|576.00    |0.00      |0.00      |0.00      |0.00      |578.00    |2.00      |2.00      |0         |19        |0         |0.00        |-0.3427   |18.78     |0                              
2020-11-25|CF109P14200|656.00    |0.00      |0.00      |0.00      |0.00      |658.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3763   |18.76     |0                              
2020-11-25|CF109P14400|750.00    |0.00      |0.00      |0.00      |0.00      |752.00    |2.00      |2.00      |0         |17        |0         |0.00        |-0.4106   |18.78     |0                              
2020-11-25|CF109P14600|849.00    |0.00      |0.00      |0.00      |0.00      |851.00    |2.00      |2.00      |0         |7         |0         |0.00        |-0.4451   |18.83     |0                              
2020-11-25|CF109P14800|957.00    |0.00      |0.00      |0.00      |0.00      |960.00    |3.00      |3.00      |0         |10        |0         |0.00        |-0.4791   |18.91     |0                              
2020-11-25|CF109P15000|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,077.00  |3.00      |3.00      |0         |7         |0         |0.00        |-0.5125   |19.01     |0                              
2020-11-25|CF109P15200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.5453   |19.13     |0                              
2020-11-25|CF109P15400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.5763   |19.24     |0                              
2020-11-25|CF109P15600|1,459.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |4.00      |4.00      |0         |3         |0         |0.00        |-0.6070   |19.35     |0                              
2020-11-25|CF109P15800|1,600.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |5.00      |5.00      |0         |3         |0         |0.00        |-0.6356   |19.47     |0                              
2020-11-25|CF109P16000|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,752.00  |5.00      |5.00      |0         |1         |0         |0.00        |-0.6630   |19.58     |0                              
2020-11-25|CF109P16200|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |5.00      |5.00      |0         |0         |0         |0.00        |-0.6903   |19.69     |0                              
2020-11-25|CF109P16400|2,052.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7140   |19.80     |0                              
2020-11-25|MA101C1600|687.00    |0.00      |0.00      |0.00      |0.00      |719.00    |32.00     |32.00     |0         |1         |-1        |0.00        |0.9989    |89.06     |1                              
2020-11-25|MA101C1625|662.00    |0.00      |0.00      |0.00      |0.00      |694.00    |32.00     |32.00     |0         |0         |-4        |0.00        |0.9985    |86.75     |4                              
2020-11-25|MA101C1650|637.00    |0.00      |0.00      |0.00      |0.00      |669.00    |32.00     |32.00     |0         |4         |0         |0.00        |0.9981    |84.41     |0                              
2020-11-25|MA101C1675|612.00    |0.00      |0.00      |0.00      |0.00      |644.00    |32.00     |32.00     |0         |13        |-14       |0.00        |0.9976    |82.04     |14                             
2020-11-25|MA101C1700|587.00    |0.00      |0.00      |0.00      |0.00      |619.00    |32.00     |32.00     |0         |1         |0         |0.00        |0.9972    |79.64     |0                              
2020-11-25|MA101C1725|562.00    |0.00      |0.00      |0.00      |0.00      |594.00    |32.00     |32.00     |0         |3         |-3        |0.00        |0.9967    |77.21     |3                              
2020-11-25|MA101C1750|537.00    |0.00      |0.00      |0.00      |0.00      |569.00    |32.00     |32.00     |0         |48        |-45       |0.00        |0.9960    |74.74     |45                             
2020-11-25|MA101C1775|512.00    |536.50    |540.00    |536.50    |540.00    |544.50    |28.00     |32.50     |26        |57        |-30       |14.04       |0.9953    |72.22     |30                             
2020-11-25|MA101C1800|487.00    |510.00    |510.00    |510.00    |510.00    |519.50    |23.00     |32.50     |10        |289       |-30       |5.10        |0.9945    |69.66     |30                             
2020-11-25|MA101C1825|462.50    |497.50    |512.50    |497.50    |512.50    |494.50    |50.00     |32.00     |40        |287       |-90       |20.24       |0.9938    |67.05     |90                             
2020-11-25|MA101C1850|437.50    |0.00      |0.00      |0.00      |0.00      |469.50    |32.00     |32.00     |0         |262       |0         |0.00        |0.9928    |64.37     |0                              
2020-11-25|MA101C1875|412.50    |463.50    |463.50    |463.50    |463.50    |444.50    |51.00     |32.00     |20        |190       |-10       |9.08        |0.9917    |61.63     |0                              
2020-11-25|MA101C1900|387.50    |422.50    |423.50    |411.50    |418.00    |419.50    |30.50     |32.00     |22        |785       |-174      |9.24        |0.9906    |58.82     |175                            
2020-11-25|MA101C1925|362.50    |383.50    |396.00    |383.50    |396.00    |394.50    |33.50     |32.00     |22        |958       |-130      |8.59        |0.9895    |55.93     |130                            
2020-11-25|MA101C1950|337.50    |369.00    |372.50    |369.00    |372.50    |369.50    |35.00     |32.00     |37        |795       |-259      |13.76       |0.9885    |52.95     |259                            
2020-11-25|MA101C1975|312.50    |0.00      |0.00      |0.00      |0.00      |344.50    |32.00     |32.00     |0         |215       |-117      |0.00        |0.9871    |49.88     |117                            
2020-11-25|MA101C2000|287.50    |310.00    |338.00    |308.50    |316.00    |319.50    |28.50     |32.00     |902       |1,207     |-1,296    |286.31      |0.9856    |46.70     |1,335                          
2020-11-25|MA101C2025|263.00    |291.00    |298.50    |291.00    |292.50    |295.00    |29.50     |32.00     |20        |595       |-40       |5.90        |0.9842    |43.43     |40                             
2020-11-25|MA101C2050|238.00    |270.00    |289.50    |253.00    |268.50    |270.00    |30.50     |32.00     |558       |1,341     |-27       |148.50      |0.9829    |40.07     |0                              
2020-11-25|MA101C2075|213.00    |233.50    |264.00    |233.50    |240.50    |245.00    |27.50     |32.00     |25        |1,751     |-16       |6.24        |0.9815    |36.67     |23                             
2020-11-25|MA101C2100|188.00    |212.50    |235.00    |205.00    |205.00    |220.00    |17.00     |32.00     |1,686     |4,707     |-1,311    |366.22      |0.9798    |33.32     |0                              
2020-11-25|MA101C2125|163.00    |194.50    |216.00    |190.00    |190.00    |195.00    |27.00     |32.00     |49        |1,164     |-13       |9.68        |0.9765    |30.17     |0                              
2020-11-25|MA101C2150|139.00    |174.00    |188.50    |157.00    |157.50    |170.00    |18.50     |31.00     |396       |2,322     |-261      |68.23       |0.9705    |27.45     |0                              
2020-11-25|MA101C2175|115.00    |140.00    |164.50    |130.50    |136.50    |145.50    |21.50     |30.50     |699       |665       |-23       |101.66      |0.9579    |25.37     |0                              
2020-11-25|MA101C2200|92.50     |114.00    |140.50    |105.00    |109.00    |121.50    |16.50     |29.00     |2,706     |6,517     |-292      |335.96      |0.9330    |24.03     |0                              
2020-11-25|MA101C2225|72.00     |88.50     |117.00    |82.50     |89.00     |98.50     |17.00     |26.50     |1,039     |1,286     |-209      |104.21      |0.8885    |23.35     |0                              
2020-11-25|MA101C2250|54.50     |70.50     |93.50     |63.00     |65.00     |77.00     |10.50     |22.50     |1,665     |2,786     |-563      |131.67      |0.8148    |23.18     |1                              
2020-11-25|MA101C2275|40.50     |49.50     |73.00     |45.50     |49.00     |58.50     |8.50      |18.00     |2,263     |1,803     |-429      |130.62      |0.7157    |23.38     |0                              
2020-11-25|MA101C2300|29.00     |38.00     |55.50     |32.50     |35.00     |43.00     |6.00      |14.00     |9,583     |6,332     |-1,134    |407.61      |0.5988    |23.81     |0                              
2020-11-25|MA101C2325|21.00     |25.00     |40.50     |22.00     |24.00     |30.50     |3.00      |9.50      |5,574     |2,760     |-229      |176.71      |0.4784    |24.38     |0                              
2020-11-25|MA101C2350|15.00     |20.00     |29.50     |14.50     |17.00     |21.00     |2.00      |6.00      |16,675    |11,964    |-2,254    |363.04      |0.3667    |25.05     |0                              
2020-11-25|MA101C2375|10.50     |12.50     |20.00     |8.50      |10.00     |14.50     |-0.50     |4.00      |3,614     |5,501     |990       |53.96       |0.2715    |25.78     |0                              
2020-11-25|MA101C2400|7.50      |10.00     |14.00     |5.50      |6.50      |10.00     |-1.00     |2.50      |6,033     |6,349     |761       |62.74       |0.1963    |26.53     |0                              
2020-11-25|MA101C2425|5.00      |6.50      |9.50      |3.50      |4.00      |6.50      |-1.00     |1.50      |1,728     |2,438     |303       |11.29       |0.1387    |27.30     |0                              
2020-11-25|MA101C2450|3.50      |4.00      |6.00      |2.00      |2.50      |4.50      |-1.00     |1.00      |2,154     |1,202     |458       |9.70        |0.0963    |28.07     |0                              
2020-11-25|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,167     |0         |0.00        |-0.0018   |89.06     |0                              
2020-11-25|MA101P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |532       |-10       |0.05        |-0.0022   |86.75     |0                              
2020-11-25|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |375       |0         |0.00        |-0.0025   |84.41     |0                              
2020-11-25|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0029   |82.04     |0                              
2020-11-25|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |1         |726       |-1        |0.00        |-0.0033   |79.64     |0                              
2020-11-25|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |732       |0         |0.00        |-0.0038   |77.21     |0                              
2020-11-25|MA101P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |434       |0         |0.05        |-0.0045   |74.74     |0                              
2020-11-25|MA101P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0052   |72.22     |0                              
2020-11-25|MA101P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,343     |0         |0.00        |-0.0058   |69.66     |0                              
2020-11-25|MA101P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |127       |4,015     |0         |0.07        |-0.0065   |67.05     |0                              
2020-11-25|MA101P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |3         |1,782     |-3        |0.00        |-0.0075   |64.37     |0                              
2020-11-25|MA101P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |2,214     |0         |0.04        |-0.0086   |61.63     |0                              
2020-11-25|MA101P1900|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |203       |1,589     |-6        |0.19        |-0.0096   |58.82     |0                              
2020-11-25|MA101P1925|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |49        |1,298     |0         |0.05        |-0.0107   |55.93     |0                              
2020-11-25|MA101P1950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |3,213     |0         |0.00        |-0.0117   |52.95     |0                              
2020-11-25|MA101P1975|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |300       |1,377     |0         |0.15        |-0.0131   |49.88     |0                              
2020-11-25|MA101P2000|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |66        |2,417     |33        |0.04        |-0.0145   |46.70     |0                              
2020-11-25|MA101P2025|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |7         |2,471     |-3        |0.01        |-0.0159   |43.43     |0                              
2020-11-25|MA101P2050|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |115       |1,947     |-47       |0.11        |-0.0172   |40.07     |0                              
2020-11-25|MA101P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,428     |0         |0.00        |-0.0186   |36.67     |0                              
2020-11-25|MA101P2100|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |46        |3,268     |-7        |0.04        |-0.0202   |33.32     |0                              
2020-11-25|MA101P2125|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |138       |1,488     |0         |0.14        |-0.0235   |30.17     |0                              
2020-11-25|MA101P2150|2.00      |1.50      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |1,217     |3,341     |-626      |1.32        |-0.0295   |27.45     |0                              
2020-11-25|MA101P2175|3.00      |1.50      |2.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |521       |1,381     |41        |0.89        |-0.0419   |25.37     |0                              
2020-11-25|MA101P2200|5.50      |3.00      |3.50      |1.50      |2.50      |2.50      |-3.00     |-3.00     |1,582     |3,298     |-368      |3.86        |-0.0667   |24.03     |0                              
2020-11-25|MA101P2225|10.00     |8.00      |8.00      |2.50      |4.50      |4.50      |-5.50     |-5.50     |1,678     |3,371     |70        |6.27        |-0.1111   |23.35     |0                              
2020-11-25|MA101P2250|17.50     |10.00     |12.50     |5.50      |9.50      |8.00      |-8.00     |-9.50     |4,607     |3,278     |831       |35.71       |-0.1847   |23.18     |0                              
2020-11-25|MA101P2275|28.50     |18.00     |21.50     |9.00      |16.00     |14.50     |-12.50    |-14.00    |3,735     |2,306     |437       |54.81       |-0.2837   |23.38     |0                              
2020-11-25|MA101P2300|42.00     |31.00     |32.50     |15.50     |26.00     |24.00     |-16.00    |-18.00    |5,895     |5,006     |745       |138.33      |-0.4005   |23.81     |0                              
2020-11-25|MA101P2325|59.00     |45.00     |48.50     |26.00     |39.00     |36.50     |-20.00    |-22.50    |2,081     |2,202     |187       |72.23       |-0.5209   |24.38     |0                              
2020-11-25|MA101P2350|78.00     |60.00     |66.50     |39.50     |60.00     |52.00     |-18.00    |-26.00    |1,472     |2,435     |93        |71.90       |-0.6327   |25.05     |0                              
2020-11-25|MA101P2375|98.50     |78.00     |84.50     |56.00     |74.50     |70.50     |-24.00    |-28.00    |427       |609       |192       |29.86       |-0.7279   |25.78     |0                              
2020-11-25|MA101P2400|120.50    |94.00     |107.50    |76.50     |100.00    |90.50     |-20.50    |-30.00    |142       |275       |31        |12.97       |-0.8032   |26.53     |0                              
2020-11-25|MA101P2425|143.00    |105.00    |106.00    |99.00     |106.00    |112.50    |-37.00    |-30.50    |58        |102       |38        |6.00        |-0.8609   |27.30     |0                              
2020-11-25|MA101P2450|166.50    |144.50    |144.50    |117.50    |134.50    |135.00    |-32.00    |-31.50    |148       |96        |96        |19.10       |-0.9034   |28.07     |0                              
2020-11-25|MA102C1825|447.00    |0.00      |0.00      |0.00      |0.00      |477.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9987    |27.81     |0                              
2020-11-25|MA102C1850|422.00    |0.00      |0.00      |0.00      |0.00      |452.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9963    |27.32     |0                              
2020-11-25|MA102C1875|397.00    |0.00      |0.00      |0.00      |0.00      |427.00    |30.00     |30.00     |0         |10        |0         |0.00        |0.9930    |26.85     |0                              
2020-11-25|MA102C1900|372.50    |0.00      |0.00      |0.00      |0.00      |402.50    |30.00     |30.00     |0         |53        |0         |0.00        |0.9892    |26.40     |0                              
2020-11-25|MA102C1925|348.00    |0.00      |0.00      |0.00      |0.00      |377.50    |29.50     |29.50     |0         |100       |0         |0.00        |0.9841    |25.97     |0                              
2020-11-25|MA102C1950|323.50    |0.00      |0.00      |0.00      |0.00      |353.00    |29.50     |29.50     |0         |78        |0         |0.00        |0.9776    |25.56     |0                              
2020-11-25|MA102C1975|299.00    |0.00      |0.00      |0.00      |0.00      |329.00    |30.00     |30.00     |0         |161       |0         |0.00        |0.9698    |25.17     |0                              
2020-11-25|MA102C2000|275.50    |0.00      |0.00      |0.00      |0.00      |304.50    |29.00     |29.00     |0         |193       |0         |0.00        |0.9588    |24.82     |0                              
2020-11-25|MA102C2025|252.00    |0.00      |0.00      |0.00      |0.00      |281.00    |29.00     |29.00     |0         |254       |0         |0.00        |0.9458    |24.49     |0                              
2020-11-25|MA102C2050|229.50    |0.00      |0.00      |0.00      |0.00      |257.50    |28.00     |28.00     |0         |266       |0         |0.00        |0.9291    |24.21     |0                              
2020-11-25|MA102C2075|207.00    |218.00    |218.00    |218.00    |218.00    |234.50    |11.00     |27.50     |2         |101       |0         |0.44        |0.9077    |23.97     |0                              
2020-11-25|MA102C2100|186.00    |0.00      |0.00      |0.00      |0.00      |212.00    |26.00     |26.00     |0         |192       |0         |0.00        |0.8825    |23.78     |0                              
2020-11-25|MA102C2125|166.00    |180.00    |180.00    |180.00    |180.00    |190.50    |14.00     |24.50     |2         |302       |-2        |0.36        |0.8524    |23.64     |0                              
2020-11-25|MA102C2150|147.00    |0.00      |0.00      |0.00      |0.00      |170.50    |23.50     |23.50     |0         |338       |0         |0.00        |0.8154    |23.57     |0                              
2020-11-25|MA102C2175|129.50    |147.00    |160.50    |139.50    |139.50    |151.00    |10.00     |21.50     |293       |282       |-48       |43.57       |0.7740    |23.56     |0                              
2020-11-25|MA102C2200|113.00    |124.50    |142.50    |120.00    |121.00    |133.00    |8.00      |20.00     |286       |247       |21        |37.49       |0.7283    |23.61     |0                              
2020-11-25|MA102C2225|99.00     |115.00    |127.00    |104.50    |110.50    |116.50    |11.50     |17.50     |209       |510       |2         |24.20       |0.6782    |23.74     |0                              
2020-11-25|MA102C2250|86.00     |98.50     |110.00    |90.50     |91.50     |101.50    |5.50      |15.50     |199       |564       |55        |19.52       |0.6254    |23.95     |0                              
2020-11-25|MA102C2275|74.50     |87.50     |95.50     |79.00     |81.00     |88.00     |6.50      |13.50     |217       |1,108     |-23       |18.62       |0.5720    |24.22     |0                              
2020-11-25|MA102C2300|64.50     |75.00     |84.00     |67.00     |70.00     |76.00     |5.50      |11.50     |661       |1,040     |15        |50.21       |0.5189    |24.56     |0                              
2020-11-25|MA102C2325|56.00     |64.00     |71.00     |58.00     |58.00     |66.00     |2.00      |10.00     |110       |560       |5         |7.19        |0.4678    |24.97     |0                              
2020-11-25|MA102C2350|48.50     |56.00     |61.50     |50.00     |50.50     |57.00     |2.00      |8.50      |301       |477       |3         |16.71       |0.4195    |25.43     |0                              
2020-11-25|MA102C2375|42.00     |48.50     |53.50     |43.00     |44.00     |49.50     |2.00      |7.50      |270       |455       |28        |13.13       |0.3747    |25.95     |0                              
2020-11-25|MA102C2400|36.50     |41.50     |47.00     |36.50     |37.50     |43.50     |1.00      |7.00      |726       |364       |-201      |30.15       |0.3344    |26.51     |0                              
2020-11-25|MA102C2425|32.00     |36.50     |40.00     |30.50     |32.00     |37.50     |0.00      |5.50      |349       |613       |-10       |12.24       |0.2974    |27.11     |0                              
2020-11-25|MA102C2450|28.00     |31.50     |33.50     |26.00     |26.00     |33.00     |-2.00     |5.00      |310       |175       |78        |9.66        |0.2655    |27.74     |0                              
2020-11-25|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0054   |27.81     |0                              
2020-11-25|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |697       |0         |0.00        |-0.0071   |27.32     |0                              
2020-11-25|MA102P1875|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |175       |-40       |0.03        |-0.0098   |26.85     |0                              
2020-11-25|MA102P1900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0130   |26.40     |0                              
2020-11-25|MA102P1925|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |20        |311       |0         |0.02        |-0.0175   |25.97     |0                              
2020-11-25|MA102P1950|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |471       |0         |0.00        |-0.0234   |25.56     |0                              
2020-11-25|MA102P1975|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |450       |0         |0.00        |-0.0307   |25.17     |0                              
2020-11-25|MA102P2000|4.00      |2.50      |2.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |40        |376       |0         |0.10        |-0.0412   |24.82     |0                              
2020-11-25|MA102P2025|5.50      |4.00      |4.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |90        |352       |10        |0.36        |-0.0538   |24.49     |0                              
2020-11-25|MA102P2050|8.00      |6.00      |6.00      |5.00      |6.00      |6.00      |-2.00     |-2.00     |171       |298       |-2        |0.97        |-0.0699   |24.21     |0                              
2020-11-25|MA102P2075|11.00     |8.00      |8.50      |7.00      |8.00      |8.00      |-3.00     |-3.00     |195       |277       |29        |1.52        |-0.0909   |23.97     |0                              
2020-11-25|MA102P2100|14.50     |11.50     |12.00     |9.50      |11.00     |11.00     |-3.50     |-3.50     |291       |392       |-81       |3.04        |-0.1158   |23.78     |0                              
2020-11-25|MA102P2125|19.50     |15.50     |16.50     |13.00     |15.50     |14.00     |-4.00     |-5.50     |256       |374       |-21       |3.60        |-0.1455   |23.64     |0                              
2020-11-25|MA102P2150|25.50     |21.00     |22.00     |17.00     |20.50     |19.00     |-5.00     |-6.50     |529       |382       |-238      |10.23       |-0.1821   |23.57     |0                              
2020-11-25|MA102P2175|33.00     |29.00     |29.00     |23.00     |26.00     |24.50     |-7.00     |-8.50     |276       |478       |-4        |7.15        |-0.2233   |23.56     |0                              
2020-11-25|MA102P2200|41.50     |36.50     |37.00     |29.00     |34.00     |31.50     |-7.50     |-10.00    |281       |285       |-6        |9.57        |-0.2688   |23.61     |0                              
2020-11-25|MA102P2225|52.00     |46.00     |46.50     |37.00     |42.00     |39.50     |-10.00    |-12.50    |384       |179       |24        |16.22       |-0.3187   |23.74     |0                              
2020-11-25|MA102P2250|64.00     |56.50     |57.50     |45.50     |54.00     |50.00     |-10.00    |-14.00    |403       |305       |-15       |20.89       |-0.3714   |23.95     |0                              
2020-11-25|MA102P2275|77.50     |66.00     |70.00     |56.50     |65.50     |61.50     |-12.00    |-16.00    |210       |314       |-1        |12.82       |-0.4247   |24.22     |0                              
2020-11-25|MA102P2300|92.50     |85.00     |85.00     |70.00     |80.00     |74.00     |-12.50    |-18.50    |466       |609       |302       |36.57       |-0.4779   |24.56     |0                              
2020-11-25|MA102P2325|109.00    |98.00     |98.50     |84.00     |93.50     |89.00     |-15.50    |-20.00    |166       |523       |14        |14.78       |-0.5290   |24.97     |0                              
2020-11-25|MA102P2350|126.00    |109.50    |116.00    |98.50     |113.00    |105.00    |-13.00    |-21.00    |202       |105       |24        |21.30       |-0.5773   |25.43     |0                              
2020-11-25|MA102P2375|145.00    |126.50    |132.50    |114.00    |129.50    |122.50    |-15.50    |-22.50    |225       |202       |39        |27.80       |-0.6222   |25.95     |0                              
2020-11-25|MA102P2400|164.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-23.00    |-23.00    |0         |57        |0         |0.00        |-0.6626   |26.51     |0                              
2020-11-25|MA102P2425|184.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6997   |27.11     |0                              
2020-11-25|MA102P2450|205.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7318   |27.74     |0                              
2020-11-25|MA103C1650|606.00    |0.00      |0.00      |0.00      |0.00      |632.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |27.82     |0                              
2020-11-25|MA103C1675|581.00    |0.00      |0.00      |0.00      |0.00      |607.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |27.52     |0                              
2020-11-25|MA103C1700|556.00    |0.00      |0.00      |0.00      |0.00      |582.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |27.22     |0                              
2020-11-25|MA103C1725|531.00    |0.00      |0.00      |0.00      |0.00      |557.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9991    |26.93     |0                              
2020-11-25|MA103C1750|506.00    |0.00      |0.00      |0.00      |0.00      |532.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.9964    |26.64     |0                              
2020-11-25|MA103C1775|481.50    |0.00      |0.00      |0.00      |0.00      |507.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.9927    |26.36     |0                              
2020-11-25|MA103C1800|456.50    |0.00      |0.00      |0.00      |0.00      |482.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.9878    |26.09     |0                              
2020-11-25|MA103C1825|432.00    |0.00      |0.00      |0.00      |0.00      |458.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.9826    |25.83     |0                              
2020-11-25|MA103C1850|408.00    |0.00      |0.00      |0.00      |0.00      |433.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.9758    |25.57     |0                              
2020-11-25|MA103C1875|384.00    |0.00      |0.00      |0.00      |0.00      |409.00    |25.00     |25.00     |0         |9         |0         |0.00        |0.9682    |25.32     |0                              
2020-11-25|MA103C1900|360.00    |0.00      |0.00      |0.00      |0.00      |385.00    |25.00     |25.00     |0         |15        |0         |0.00        |0.9586    |25.08     |0                              
2020-11-25|MA103C1925|336.50    |0.00      |0.00      |0.00      |0.00      |361.50    |25.00     |25.00     |0         |15        |0         |0.00        |0.9477    |24.86     |0                              
2020-11-25|MA103C1950|313.50    |0.00      |0.00      |0.00      |0.00      |338.00    |24.50     |24.50     |0         |18        |0         |0.00        |0.9344    |24.65     |0                              
2020-11-25|MA103C1975|291.00    |0.00      |0.00      |0.00      |0.00      |315.00    |24.00     |24.00     |0         |21        |0         |0.00        |0.9190    |24.45     |0                              
2020-11-25|MA103C2000|269.00    |0.00      |0.00      |0.00      |0.00      |292.50    |23.50     |23.50     |0         |6         |0         |0.00        |0.9012    |24.26     |0                              
2020-11-25|MA103C2025|247.50    |0.00      |0.00      |0.00      |0.00      |270.50    |23.00     |23.00     |0         |28        |0         |0.00        |0.8801    |24.10     |0                              
2020-11-25|MA103C2050|227.50    |0.00      |0.00      |0.00      |0.00      |249.00    |21.50     |21.50     |0         |52        |0         |0.00        |0.8570    |23.96     |0                              
2020-11-25|MA103C2075|207.50    |220.00    |220.00    |220.00    |220.00    |228.50    |12.50     |21.00     |1         |44        |0         |0.22        |0.8296    |23.84     |0                              
2020-11-25|MA103C2100|189.00    |200.50    |200.50    |200.50    |200.50    |208.00    |11.50     |19.00     |1         |54        |-1        |0.20        |0.8009    |23.74     |0                              
2020-11-25|MA103C2125|171.00    |182.00    |182.00    |182.00    |182.00    |189.50    |11.00     |18.50     |1         |73        |-1        |0.18        |0.7671    |23.67     |0                              
2020-11-25|MA103C2150|154.50    |164.00    |178.00    |164.00    |164.00    |171.00    |9.50      |16.50     |40        |77        |-10       |6.77        |0.7321    |23.63     |0                              
2020-11-25|MA103C2175|139.00    |151.00    |160.00    |147.00    |149.00    |154.50    |10.00     |15.50     |109       |95        |11        |16.46       |0.6938    |23.63     |0                              
2020-11-25|MA103C2200|124.50    |133.50    |147.00    |133.00    |144.50    |138.50    |20.00     |14.00     |79        |77        |-16       |11.05       |0.6543    |23.66     |0                              
2020-11-25|MA103C2225|111.50    |118.50    |126.00    |118.00    |118.00    |124.00    |6.50      |12.50     |29        |128       |2         |3.52        |0.6131    |23.72     |0                              
2020-11-25|MA103C2250|99.00     |110.00    |110.50    |105.00    |105.00    |110.50    |6.00      |11.50     |22        |89        |9         |2.36        |0.5714    |23.82     |0                              
2020-11-25|MA103C2275|88.50     |100.50    |105.00    |93.50     |94.50     |98.50     |6.00      |10.00     |83        |121       |-5        |8.05        |0.5297    |23.96     |0                              
2020-11-25|MA103C2300|78.50     |88.00     |92.50     |82.50     |83.00     |87.50     |4.50      |9.00      |93        |307       |-15       |7.99        |0.4888    |24.13     |0                              
2020-11-25|MA103C2325|69.50     |78.50     |83.00     |74.00     |74.00     |77.50     |4.50      |8.00      |94        |174       |-11       |7.30        |0.4487    |24.33     |0                              
2020-11-25|MA103C2350|61.50     |66.50     |74.00     |63.00     |65.50     |69.00     |4.00      |7.50      |79        |128       |-29       |5.42        |0.4109    |24.56     |0                              
2020-11-25|MA103C2375|55.00     |59.00     |62.50     |57.00     |57.50     |61.00     |2.50      |6.00      |115       |104       |-8        |6.77        |0.3746    |24.81     |0                              
2020-11-25|MA103C2400|48.50     |52.00     |57.50     |49.50     |49.50     |54.00     |1.00      |5.50      |223       |156       |27        |11.53       |0.3411    |25.09     |0                              
2020-11-25|MA103C2425|43.00     |46.50     |51.00     |43.50     |44.50     |48.00     |1.50      |5.00      |147       |192       |48        |7.02        |0.3097    |25.39     |0                              
2020-11-25|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0031   |27.82     |0                              
2020-11-25|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0041   |27.52     |0                              
2020-11-25|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0055   |27.22     |0                              
2020-11-25|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0072   |26.93     |0                              
2020-11-25|MA103P1750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0095   |26.64     |0                              
2020-11-25|MA103P1775|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0122   |26.36     |0                              
2020-11-25|MA103P1800|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |3         |82        |0         |0.01        |-0.0161   |26.09     |0                              
2020-11-25|MA103P1825|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |3         |48        |0         |0.01        |-0.0204   |25.83     |0                              
2020-11-25|MA103P1850|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |3         |48        |0         |0.01        |-0.0263   |25.57     |0                              
2020-11-25|MA103P1875|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |3         |89        |3         |0.01        |-0.0331   |25.32     |0                              
2020-11-25|MA103P1900|5.00      |4.00      |4.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |3         |86        |0         |0.01        |-0.0419   |25.08     |0                              
2020-11-25|MA103P1925|7.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-2.00     |-1.50     |2         |68        |0         |0.01        |-0.0521   |24.86     |0                              
2020-11-25|MA103P1950|9.00      |7.00      |7.00      |7.00      |7.00      |7.50      |-2.00     |-1.50     |3         |122       |3         |0.02        |-0.0646   |24.65     |0                              
2020-11-25|MA103P1975|11.00     |9.00      |9.00      |9.00      |9.00      |9.00      |-2.00     |-2.00     |3         |75        |3         |0.03        |-0.0794   |24.45     |0                              
2020-11-25|MA103P2000|14.50     |11.00     |12.00     |10.00     |11.00     |11.50     |-3.50     |-3.00     |149       |215       |85        |1.60        |-0.0966   |24.26     |0                              
2020-11-25|MA103P2025|18.00     |14.00     |14.50     |12.50     |14.50     |14.50     |-3.50     |-3.50     |115       |140       |6         |1.62        |-0.1171   |24.10     |0                              
2020-11-25|MA103P2050|22.50     |17.50     |18.50     |17.00     |18.50     |18.00     |-4.00     |-4.50     |80        |79        |29        |1.44        |-0.1397   |23.96     |0                              
2020-11-25|MA103P2075|27.50     |22.50     |23.50     |21.00     |22.50     |22.50     |-5.00     |-5.00     |68        |66        |-6        |1.54        |-0.1667   |23.84     |0                              
2020-11-25|MA103P2100|33.50     |28.50     |28.50     |24.50     |26.00     |27.00     |-7.50     |-6.50     |138       |164       |-45       |3.71        |-0.1950   |23.74     |0                              
2020-11-25|MA103P2125|40.50     |33.50     |36.50     |31.00     |33.00     |33.00     |-7.50     |-7.50     |108       |131       |-7        |3.57        |-0.2284   |23.67     |0                              
2020-11-25|MA103P2150|49.00     |44.00     |44.00     |37.50     |40.50     |40.00     |-8.50     |-9.00     |49        |86        |-3        |1.94        |-0.2631   |23.63     |0                              
2020-11-25|MA103P2175|58.50     |49.00     |52.00     |45.00     |49.00     |48.00     |-9.50     |-10.50    |55        |81        |-10       |2.59        |-0.3012   |23.63     |0                              
2020-11-25|MA103P2200|69.00     |57.00     |60.00     |53.50     |58.50     |57.00     |-10.50    |-12.00    |130       |146       |48        |7.37        |-0.3406   |23.66     |0                              
2020-11-25|MA103P2225|80.50     |68.00     |74.00     |67.00     |68.00     |67.50     |-12.50    |-13.00    |54        |90        |36        |3.83        |-0.3816   |23.72     |0                              
2020-11-25|MA103P2250|93.00     |78.50     |85.00     |74.50     |80.50     |79.00     |-12.50    |-14.00    |52        |99        |16        |4.23        |-0.4232   |23.82     |0                              
2020-11-25|MA103P2275|107.50    |92.50     |99.50     |92.50     |95.00     |91.50     |-12.50    |-16.00    |38        |67        |1         |3.63        |-0.4649   |23.96     |0                              
2020-11-25|MA103P2300|122.00    |112.50    |113.50    |99.50     |108.50    |105.50    |-13.50    |-16.50    |66        |30        |-5        |7.09        |-0.5058   |24.13     |0                              
2020-11-25|MA103P2325|138.50    |127.50    |129.50    |117.00    |122.00    |120.00    |-16.50    |-18.50    |65        |152       |30        |8.06        |-0.5459   |24.33     |0                              
2020-11-25|MA103P2350|155.00    |144.00    |146.00    |130.50    |130.50    |136.50    |-24.50    |-18.50    |38        |65        |-13       |5.22        |-0.5838   |24.56     |0                              
2020-11-25|MA103P2375|173.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-19.50    |-19.50    |0         |26        |0         |0.00        |-0.6203   |24.81     |0                              
2020-11-25|MA103P2400|192.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6539   |25.09     |0                              
2020-11-25|MA103P2425|211.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6855   |25.39     |0                              
2020-11-25|MA104C1750|497.50    |0.00      |0.00      |0.00      |0.00      |525.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9915    |24.18     |0                              
2020-11-25|MA104C1775|473.50    |0.00      |0.00      |0.00      |0.00      |500.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9854    |24.18     |0                              
2020-11-25|MA104C1800|449.00    |0.00      |0.00      |0.00      |0.00      |476.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9775    |24.18     |0                              
2020-11-25|MA104C1825|425.00    |0.00      |0.00      |0.00      |0.00      |452.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9689    |24.18     |0                              
2020-11-25|MA104C1850|401.50    |0.00      |0.00      |0.00      |0.00      |428.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.9586    |24.18     |0                              
2020-11-25|MA104C1875|378.00    |0.00      |0.00      |0.00      |0.00      |405.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9467    |24.18     |0                              
2020-11-25|MA104C1900|355.50    |0.00      |0.00      |0.00      |0.00      |381.50    |26.00     |26.00     |0         |0         |-1        |0.00        |0.9334    |24.18     |1                              
2020-11-25|MA104C1925|333.00    |0.00      |0.00      |0.00      |0.00      |359.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9177    |24.18     |0                              
2020-11-25|MA104C1950|311.00    |0.00      |0.00      |0.00      |0.00      |337.00    |26.00     |26.00     |0         |15        |0         |0.00        |0.9007    |24.18     |0                              
2020-11-25|MA104C1975|290.00    |0.00      |0.00      |0.00      |0.00      |315.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.8809    |24.18     |0                              
2020-11-25|MA104C2000|269.50    |0.00      |0.00      |0.00      |0.00      |294.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.8600    |24.18     |0                              
2020-11-25|MA104C2025|249.50    |0.00      |0.00      |0.00      |0.00      |274.00    |24.50     |24.50     |0         |16        |0         |0.00        |0.8361    |24.18     |0                              
2020-11-25|MA104C2050|230.50    |0.00      |0.00      |0.00      |0.00      |254.00    |23.50     |23.50     |0         |15        |0         |0.00        |0.8111    |24.18     |0                              
2020-11-25|MA104C2075|212.00    |0.00      |0.00      |0.00      |0.00      |235.00    |23.00     |23.00     |0         |16        |0         |0.00        |0.7834    |24.18     |0                              
2020-11-25|MA104C2100|195.00    |0.00      |0.00      |0.00      |0.00      |216.50    |21.50     |21.50     |0         |14        |0         |0.00        |0.7546    |24.18     |0                              
2020-11-25|MA104C2125|178.50    |0.00      |0.00      |0.00      |0.00      |199.50    |21.00     |21.00     |0         |20        |0         |0.00        |0.7240    |24.18     |0                              
2020-11-25|MA104C2150|163.00    |0.00      |0.00      |0.00      |0.00      |182.50    |19.50     |19.50     |0         |25        |0         |0.00        |0.6920    |24.18     |0                              
2020-11-25|MA104C2175|148.50    |0.00      |0.00      |0.00      |0.00      |167.00    |18.50     |18.50     |0         |39        |0         |0.00        |0.6591    |24.18     |0                              
2020-11-25|MA104C2200|135.00    |0.00      |0.00      |0.00      |0.00      |152.00    |17.00     |17.00     |0         |34        |0         |0.00        |0.6251    |24.18     |0                              
2020-11-25|MA104C2225|123.00    |0.00      |0.00      |0.00      |0.00      |138.00    |15.00     |15.00     |0         |46        |0         |0.00        |0.5908    |24.18     |0                              
2020-11-25|MA104C2250|111.00    |117.50    |117.50    |117.50    |117.50    |125.00    |6.50      |14.00     |3         |58        |-3        |0.36        |0.5559    |24.18     |0                              
2020-11-25|MA104C2275|101.00    |107.50    |107.50    |107.50    |107.50    |112.50    |6.50      |11.50     |3         |31        |-3        |0.33        |0.5210    |24.20     |0                              
2020-11-25|MA104C2300|91.00     |96.50     |96.50     |96.50     |96.50     |102.00    |5.50      |11.00     |3         |4         |0         |0.29        |0.4868    |24.29     |0                              
2020-11-25|MA104C2325|82.50     |0.00      |0.00      |0.00      |0.00      |92.00     |9.50      |9.50      |0         |3         |0         |0.00        |0.4530    |24.40     |0                              
2020-11-25|MA104C2350|74.50     |78.50     |78.50     |78.50     |78.50     |83.00     |4.00      |8.50      |3         |6         |0         |0.24        |0.4206    |24.51     |0                              
2020-11-25|MA104C2375|67.00     |0.00      |0.00      |0.00      |0.00      |74.50     |7.50      |7.50      |0         |3         |0         |0.00        |0.3891    |24.62     |0                              
2020-11-25|MA104C2400|60.50     |0.00      |0.00      |0.00      |0.00      |66.50     |6.00      |6.00      |0         |3         |0         |0.00        |0.3585    |24.73     |0                              
2020-11-25|MA104C2425|54.50     |0.00      |0.00      |0.00      |0.00      |60.00     |5.50      |5.50      |0         |9         |0         |0.00        |0.3303    |24.83     |0                              
2020-11-25|MA104P1750|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |69        |0         |0.00        |-0.0151   |24.18     |0                              
2020-11-25|MA104P1775|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0198   |24.18     |0                              
2020-11-25|MA104P1800|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0261   |24.18     |0                              
2020-11-25|MA104P1825|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.0335   |24.18     |0                              
2020-11-25|MA104P1850|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0425   |24.18     |0                              
2020-11-25|MA104P1875|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0533   |24.18     |0                              
2020-11-25|MA104P1900|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |38        |0         |0.00        |-0.0656   |24.18     |0                              
2020-11-25|MA104P1925|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0804   |24.18     |0                              
2020-11-25|MA104P1950|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.0965   |24.18     |0                              
2020-11-25|MA104P1975|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1155   |24.18     |0                              
2020-11-25|MA104P2000|24.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1358   |24.18     |0                              
2020-11-25|MA104P2025|29.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-3.50     |-3.50     |0         |24        |0         |0.00        |-0.1591   |24.18     |0                              
2020-11-25|MA104P2050|35.00     |32.00     |32.00     |32.00     |32.00     |30.50     |-3.00     |-4.50     |3         |12        |0         |0.10        |-0.1836   |24.18     |0                              
2020-11-25|MA104P2075|41.50     |38.50     |38.50     |38.50     |38.50     |36.50     |-3.00     |-5.00     |3         |9         |-3        |0.12        |-0.2108   |24.18     |0                              
2020-11-25|MA104P2100|49.00     |46.00     |46.00     |46.00     |46.00     |43.00     |-3.00     |-6.00     |3         |19        |0         |0.14        |-0.2392   |24.18     |0                              
2020-11-25|MA104P2125|57.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.2695   |24.18     |0                              
2020-11-25|MA104P2150|67.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3011   |24.18     |0                              
2020-11-25|MA104P2175|77.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3338   |24.18     |0                              
2020-11-25|MA104P2200|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.3677   |24.18     |0                              
2020-11-25|MA104P2225|101.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4018   |24.18     |0                              
2020-11-25|MA104P2250|114.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.4367   |24.18     |0                              
2020-11-25|MA104P2275|128.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-16.00    |-16.00    |0         |21        |0         |0.00        |-0.4716   |24.20     |0                              
2020-11-25|MA104P2300|143.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5058   |24.29     |0                              
2020-11-25|MA104P2325|160.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5397   |24.40     |0                              
2020-11-25|MA104P2350|176.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5722   |24.51     |0                              
2020-11-25|MA104P2375|194.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6038   |24.62     |0                              
2020-11-25|MA104P2400|212.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6346   |24.73     |0                              
2020-11-25|MA104P2425|231.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6630   |24.83     |0                              
2020-11-25|MA105C1825|424.50    |445.50    |445.50    |445.00    |445.00    |449.00    |20.50     |24.50     |5         |12        |3         |2.23        |0.9540    |22.93     |0                              
2020-11-25|MA105C1850|401.50    |0.00      |0.00      |0.00      |0.00      |425.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.9414    |22.92     |0                              
2020-11-25|MA105C1875|379.50    |0.00      |0.00      |0.00      |0.00      |402.50    |23.00     |23.00     |0         |2         |0         |0.00        |0.9287    |22.91     |0                              
2020-11-25|MA105C1900|357.00    |0.00      |0.00      |0.00      |0.00      |380.00    |23.00     |23.00     |0         |89        |0         |0.00        |0.9126    |22.91     |0                              
2020-11-25|MA105C1925|336.00    |0.00      |0.00      |0.00      |0.00      |358.00    |22.00     |22.00     |0         |63        |0         |0.00        |0.8967    |22.92     |0                              
2020-11-25|MA105C1950|315.00    |0.00      |0.00      |0.00      |0.00      |337.00    |22.00     |22.00     |0         |77        |0         |0.00        |0.8769    |22.94     |0                              
2020-11-25|MA105C1975|295.00    |312.00    |312.50    |312.00    |312.50    |316.00    |17.50     |21.00     |2         |239       |-1        |0.63        |0.8572    |22.97     |0                              
2020-11-25|MA105C2000|275.50    |0.00      |0.00      |0.00      |0.00      |296.00    |20.50     |20.50     |0         |467       |0         |0.00        |0.8341    |23.01     |0                              
2020-11-25|MA105C2025|257.00    |278.00    |278.00    |278.00    |278.00    |276.00    |21.00     |19.00     |2         |277       |0         |0.56        |0.8107    |23.05     |2                              
2020-11-25|MA105C2050|239.00    |255.50    |255.50    |255.50    |255.50    |257.50    |16.50     |18.50     |1         |263       |0         |0.26        |0.7848    |23.11     |0                              
2020-11-25|MA105C2075|222.00    |242.00    |242.00    |242.00    |242.00    |239.50    |20.00     |17.50     |2         |234       |0         |0.49        |0.7580    |23.17     |0                              
2020-11-25|MA105C2100|206.00    |231.50    |233.00    |211.00    |211.00    |222.50    |5.00      |16.50     |49        |498       |10        |11.01       |0.7300    |23.24     |0                              
2020-11-25|MA105C2125|190.50    |206.00    |206.00    |205.50    |205.50    |206.50    |15.00     |16.00     |3         |406       |3         |0.62        |0.7006    |23.32     |0                              
2020-11-25|MA105C2150|176.00    |195.50    |200.00    |187.00    |187.00    |190.50    |11.00     |14.50     |378       |370       |-204      |74.62       |0.6711    |23.41     |0                              
2020-11-25|MA105C2175|162.00    |177.50    |183.50    |174.00    |174.00    |176.50    |12.00     |14.50     |63        |510       |3         |11.19       |0.6401    |23.51     |0                              
2020-11-25|MA105C2200|149.50    |162.00    |171.00    |160.00    |160.00    |162.50    |10.50     |13.00     |111       |570       |-22       |18.07       |0.6095    |23.61     |0                              
2020-11-25|MA105C2225|137.50    |151.00    |158.00    |148.00    |148.00    |149.50    |10.50     |12.00     |165       |616       |42        |25.15       |0.5785    |23.72     |0                              
2020-11-25|MA105C2250|126.00    |136.00    |147.50    |133.50    |134.00    |137.50    |8.00      |11.50     |252       |2,315     |20        |35.44       |0.5477    |23.84     |0                              
2020-11-25|MA105C2275|116.00    |125.00    |135.00    |124.00    |124.00    |126.00    |8.00      |10.00     |467       |1,550     |-159      |60.46       |0.5173    |23.97     |0                              
2020-11-25|MA105C2300|105.50    |111.00    |122.50    |111.00    |112.00    |116.00    |6.50      |10.50     |342       |936       |-44       |40.70       |0.4876    |24.10     |0                              
2020-11-25|MA105C2325|97.00     |103.00    |113.00    |102.50    |104.50    |106.00    |7.50      |9.00      |188       |530       |26        |20.32       |0.4583    |24.23     |0                              
2020-11-25|MA105C2350|88.50     |96.50     |103.00    |94.00     |94.50     |97.00     |6.00      |8.50      |239       |497       |-70       |23.54       |0.4302    |24.37     |0                              
2020-11-25|MA105C2375|80.50     |87.00     |95.00     |84.50     |86.50     |89.00     |6.00      |8.50      |341       |330       |-57       |30.78       |0.4031    |24.52     |0                              
2020-11-25|MA105C2400|73.50     |77.50     |87.00     |77.50     |78.50     |81.00     |5.00      |7.50      |595       |1,155     |40        |49.31       |0.3765    |24.67     |0                              
2020-11-25|MA105P1825|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |1,291     |0         |0.00        |-0.0474   |22.93     |0                              
2020-11-25|MA105P1850|10.50     |8.00      |8.00      |8.00      |8.00      |8.50      |-2.50     |-2.00     |35        |528       |25        |0.28        |-0.0586   |22.92     |0                              
2020-11-25|MA105P1875|13.00     |10.00     |10.50     |9.50      |10.00     |10.50     |-3.00     |-2.50     |66        |288       |8         |0.67        |-0.0701   |22.91     |0                              
2020-11-25|MA105P1900|16.00     |14.00     |14.00     |12.50     |12.50     |13.00     |-3.50     |-3.00     |757       |1,302     |-38       |9.92        |-0.0850   |22.91     |0                              
2020-11-25|MA105P1925|19.50     |15.00     |15.00     |14.00     |14.50     |15.50     |-5.00     |-4.00     |74        |604       |12        |1.08        |-0.0999   |22.92     |0                              
2020-11-25|MA105P1950|23.50     |20.50     |20.50     |16.50     |17.00     |19.50     |-6.50     |-4.00     |411       |1,296     |-36       |7.51        |-0.1186   |22.94     |0                              
2020-11-25|MA105P1975|28.50     |22.50     |23.00     |19.50     |20.00     |23.50     |-8.50     |-5.00     |46        |1,104     |16        |0.98        |-0.1375   |22.97     |0                              
2020-11-25|MA105P2000|33.50     |26.00     |27.00     |24.00     |26.00     |28.00     |-7.50     |-5.50     |472       |1,192     |328       |11.94       |-0.1597   |23.01     |0                              
2020-11-25|MA105P2025|40.00     |33.50     |34.50     |29.50     |31.00     |33.50     |-9.00     |-6.50     |208       |441       |-25       |6.74        |-0.1825   |23.05     |0                              
2020-11-25|MA105P2050|47.00     |38.50     |40.00     |35.00     |37.00     |39.50     |-10.00    |-7.50     |312       |673       |58        |11.59       |-0.2077   |23.11     |0                              
2020-11-25|MA105P2075|54.50     |44.00     |47.50     |41.50     |45.00     |46.50     |-9.50     |-8.00     |170       |527       |2         |7.63        |-0.2340   |23.17     |0                              
2020-11-25|MA105P2100|63.50     |56.50     |56.50     |49.00     |53.00     |54.00     |-10.50    |-9.50     |171       |276       |-31       |8.91        |-0.2616   |23.24     |0                              
2020-11-25|MA105P2125|72.50     |61.00     |61.50     |57.00     |60.50     |62.50     |-12.00    |-10.00    |492       |536       |92        |28.91       |-0.2906   |23.32     |0                              
2020-11-25|MA105P2150|83.00     |73.50     |73.50     |67.00     |70.00     |71.50     |-13.00    |-11.50    |80        |617       |-9        |5.63        |-0.3198   |23.41     |0                              
2020-11-25|MA105P2175|93.50     |80.50     |84.00     |76.00     |82.50     |82.50     |-11.00    |-11.00    |105       |317       |15        |8.39        |-0.3505   |23.51     |0                              
2020-11-25|MA105P2200|106.00    |95.00     |95.00     |87.50     |92.50     |93.00     |-13.50    |-13.00    |64        |460       |-12       |5.86        |-0.3809   |23.61     |0                              
2020-11-25|MA105P2225|118.50    |107.00    |107.00    |98.50     |105.00    |105.00    |-13.50    |-13.50    |59        |311       |9         |6.11        |-0.4118   |23.72     |0                              
2020-11-25|MA105P2250|132.00    |125.00    |125.00    |112.50    |119.00    |118.00    |-13.00    |-14.00    |124       |228       |-40       |14.45       |-0.4425   |23.84     |0                              
2020-11-25|MA105P2275|146.50    |129.00    |134.00    |125.00    |132.00    |131.00    |-14.50    |-15.50    |150       |170       |-28       |19.42       |-0.4729   |23.97     |0                              
2020-11-25|MA105P2300|161.00    |149.00    |149.00    |137.50    |145.00    |145.50    |-16.00    |-15.50    |91        |428       |-9        |13.01       |-0.5026   |24.10     |0                              
2020-11-25|MA105P2325|177.00    |162.00    |162.00    |154.00    |160.00    |160.50    |-17.00    |-16.50    |106       |130       |6         |16.85       |-0.5320   |24.23     |0                              
2020-11-25|MA105P2350|193.50    |178.00    |178.50    |169.00    |176.50    |176.50    |-17.00    |-17.00    |82        |154       |-20       |14.34       |-0.5603   |24.37     |0                              
2020-11-25|MA105P2375|210.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-17.50    |-17.50    |0         |144       |0         |0.00        |-0.5875   |24.52     |0                              
2020-11-25|MA105P2400|228.00    |211.50    |213.00    |211.50    |213.00    |210.00    |-15.00    |-18.00    |2         |194       |0         |0.43        |-0.6144   |24.67     |0                              
2020-11-25|MA107C1975|334.00    |0.00      |0.00      |0.00      |0.00      |363.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8305    |24.00     |0                              
2020-11-25|MA107C2000|316.00    |0.00      |0.00      |0.00      |0.00      |343.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8120    |24.00     |0                              
2020-11-25|MA107C2025|298.00    |0.00      |0.00      |0.00      |0.00      |325.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7915    |24.00     |0                              
2020-11-25|MA107C2050|280.00    |0.00      |0.00      |0.00      |0.00      |306.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7704    |24.00     |0                              
2020-11-25|MA107C2075|264.00    |0.00      |0.00      |0.00      |0.00      |288.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.7494    |24.00     |0                              
2020-11-25|MA107C2100|247.50    |0.00      |0.00      |0.00      |0.00      |272.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7263    |24.00     |0                              
2020-11-25|MA107C2125|231.50    |0.00      |0.00      |0.00      |0.00      |256.00    |24.50     |24.50     |0         |3         |0         |0.00        |0.7032    |24.00     |0                              
2020-11-25|MA107C2150|217.00    |0.00      |0.00      |0.00      |0.00      |239.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6801    |24.00     |0                              
2020-11-25|MA107C2175|203.00    |0.00      |0.00      |0.00      |0.00      |225.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.6556    |24.00     |0                              
2020-11-25|MA107C2200|189.00    |0.00      |0.00      |0.00      |0.00      |210.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.6311    |24.00     |0                              
2020-11-25|MA107C2225|176.50    |0.00      |0.00      |0.00      |0.00      |196.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.6067    |24.00     |0                              
2020-11-25|MA107C2250|164.00    |0.00      |0.00      |0.00      |0.00      |183.50    |19.50     |19.50     |0         |18        |0         |0.00        |0.5817    |24.00     |0                              
2020-11-25|MA107C2275|152.00    |0.00      |0.00      |0.00      |0.00      |171.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.5568    |24.00     |0                              
2020-11-25|MA107C2300|141.50    |0.00      |0.00      |0.00      |0.00      |158.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.5320    |24.00     |0                              
2020-11-25|MA107C2325|131.00    |144.50    |144.50    |144.50    |144.50    |147.50    |13.50     |16.50     |3         |6         |-3        |0.44        |0.5074    |24.00     |0                              
2020-11-25|MA107C2350|120.50    |136.00    |136.00    |136.00    |136.00    |137.00    |15.50     |16.50     |6         |9         |-3        |0.82        |0.4830    |24.00     |0                              
2020-11-25|MA107C2375|112.00    |0.00      |0.00      |0.00      |0.00      |126.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.4586    |24.00     |0                              
2020-11-25|MA107C2400|103.50    |0.00      |0.00      |0.00      |0.00      |117.00    |13.50     |13.50     |0         |9         |0         |0.00        |0.4350    |24.00     |0                              
2020-11-25|MA107C2425|94.50     |0.00      |0.00      |0.00      |0.00      |108.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.4120    |24.00     |0                              
2020-11-25|MA107P1975|43.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1610   |24.00     |0                              
2020-11-25|MA107P2000|49.50     |0.00      |0.00      |0.00      |0.00      |42.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.1788   |24.00     |0                              
2020-11-25|MA107P2025|56.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.1985   |24.00     |0                              
2020-11-25|MA107P2050|63.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2189   |24.00     |0                              
2020-11-25|MA107P2075|71.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.2394   |24.00     |0                              
2020-11-25|MA107P2100|80.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2618   |24.00     |0                              
2020-11-25|MA107P2125|88.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.2845   |24.00     |0                              
2020-11-25|MA107P2150|99.00     |0.00      |0.00      |0.00      |0.00      |86.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3073   |24.00     |0                              
2020-11-25|MA107P2175|109.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.3314   |24.00     |0                              
2020-11-25|MA107P2200|120.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3556   |24.00     |0                              
2020-11-25|MA107P2225|132.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3798   |24.00     |0                              
2020-11-25|MA107P2250|144.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.4046   |24.00     |0                              
2020-11-25|MA107P2275|157.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |-0.4294   |24.00     |0                              
2020-11-25|MA107P2300|171.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.4543   |24.00     |0                              
2020-11-25|MA107P2325|185.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.4788   |24.00     |0                              
2020-11-25|MA107P2350|199.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5033   |24.00     |0                              
2020-11-25|MA107P2375|215.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5278   |24.00     |0                              
2020-11-25|MA107P2400|231.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5516   |24.00     |0                              
2020-11-25|MA107P2425|247.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5748   |24.00     |0                              
2020-11-25|MA108C1900|405.00    |0.00      |0.00      |0.00      |0.00      |439.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.8711    |24.00     |0                              
2020-11-25|MA108C1925|385.50    |0.00      |0.00      |0.00      |0.00      |418.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.8559    |24.00     |0                              
2020-11-25|MA108C1950|365.50    |0.00      |0.00      |0.00      |0.00      |399.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.8384    |24.00     |0                              
2020-11-25|MA108C1975|347.00    |0.00      |0.00      |0.00      |0.00      |379.00    |32.00     |32.00     |0         |10        |0         |0.00        |0.8211    |24.00     |0                              
2020-11-25|MA108C2000|329.00    |0.00      |0.00      |0.00      |0.00      |360.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.8033    |24.00     |0                              
2020-11-25|MA108C2025|311.00    |0.00      |0.00      |0.00      |0.00      |342.00    |31.00     |31.00     |0         |4         |0         |0.00        |0.7835    |24.00     |0                              
2020-11-25|MA108C2050|294.00    |0.00      |0.00      |0.00      |0.00      |324.00    |30.00     |30.00     |0         |7         |0         |0.00        |0.7640    |24.00     |0                              
2020-11-25|MA108C2075|278.00    |0.00      |0.00      |0.00      |0.00      |306.00    |28.00     |28.00     |0         |7         |0         |0.00        |0.7441    |24.00     |0                              
2020-11-25|MA108C2100|261.50    |0.00      |0.00      |0.00      |0.00      |290.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.7225    |24.00     |0                              
2020-11-25|MA108C2125|246.50    |0.00      |0.00      |0.00      |0.00      |273.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7011    |24.00     |0                              
2020-11-25|MA108C2150|232.00    |0.00      |0.00      |0.00      |0.00      |257.50    |25.50     |25.50     |0         |9         |0         |0.00        |0.6798    |24.00     |0                              
2020-11-25|MA108C2175|218.00    |0.00      |0.00      |0.00      |0.00      |243.00    |25.00     |25.00     |0         |7         |0         |0.00        |0.6571    |24.00     |0                              
2020-11-25|MA108C2200|204.00    |0.00      |0.00      |0.00      |0.00      |229.00    |25.00     |25.00     |0         |7         |0         |0.00        |0.6345    |24.00     |0                              
2020-11-25|MA108C2225|191.50    |0.00      |0.00      |0.00      |0.00      |214.50    |23.00     |23.00     |0         |10        |0         |0.00        |0.6120    |24.00     |0                              
2020-11-25|MA108C2250|179.50    |0.00      |0.00      |0.00      |0.00      |201.50    |22.00     |22.00     |0         |19        |0         |0.00        |0.5891    |24.00     |0                              
2020-11-25|MA108C2275|167.00    |0.00      |0.00      |0.00      |0.00      |189.50    |22.50     |22.50     |0         |18        |0         |0.00        |0.5661    |24.00     |0                              
2020-11-25|MA108C2300|156.50    |0.00      |0.00      |0.00      |0.00      |177.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.5432    |24.00     |0                              
2020-11-25|MA108C2325|146.00    |0.00      |0.00      |0.00      |0.00      |165.50    |19.50     |19.50     |0         |12        |0         |0.00        |0.5205    |24.00     |0                              
2020-11-25|MA108C2350|135.50    |0.00      |0.00      |0.00      |0.00      |155.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.4980    |24.00     |0                              
2020-11-25|MA108C2375|126.00    |0.00      |0.00      |0.00      |0.00      |144.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.4756    |24.00     |0                              
2020-11-25|MA108C2400|117.50    |0.00      |0.00      |0.00      |0.00      |134.00    |16.50     |16.50     |0         |6         |0         |0.00        |0.4533    |24.00     |0                              
2020-11-25|MA108C2425|109.00    |0.00      |0.00      |0.00      |0.00      |125.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.4319    |24.00     |0                              
2020-11-25|MA108P1900|34.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1221   |24.00     |0                              
2020-11-25|MA108P1925|39.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.1362   |24.00     |0                              
2020-11-25|MA108P1950|44.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.1525   |24.00     |0                              
2020-11-25|MA108P1975|50.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-7.50     |-7.50     |0         |27        |0         |0.00        |-0.1689   |24.00     |0                              
2020-11-25|MA108P2000|57.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-10.00    |-8.50     |3         |19        |3         |0.14        |-0.1859   |24.00     |0                              
2020-11-25|MA108P2025|64.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-9.00     |-9.00     |0         |11        |0         |0.00        |-0.2047   |24.00     |0                              
2020-11-25|MA108P2050|71.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2236   |24.00     |0                              
2020-11-25|MA108P2075|80.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2429   |24.00     |0                              
2020-11-25|MA108P2100|88.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2638   |24.00     |0                              
2020-11-25|MA108P2125|98.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.50    |-12.50    |0         |18        |0         |0.00        |-0.2847   |24.00     |0                              
2020-11-25|MA108P2150|108.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-14.00    |-14.00    |0         |18        |0         |0.00        |-0.3057   |24.00     |0                              
2020-11-25|MA108P2175|118.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3279   |24.00     |0                              
2020-11-25|MA108P2200|129.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.3502   |24.00     |0                              
2020-11-25|MA108P2225|141.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.3726   |24.00     |0                              
2020-11-25|MA108P2250|153.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.3952   |24.00     |0                              
2020-11-25|MA108P2275|166.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.4180   |24.00     |0                              
2020-11-25|MA108P2300|180.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |-0.4409   |24.00     |0                              
2020-11-25|MA108P2325|194.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4637   |24.00     |0                              
2020-11-25|MA108P2350|208.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.4861   |24.00     |0                              
2020-11-25|MA108P2375|223.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.5086   |24.00     |0                              
2020-11-25|MA108P2400|239.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5312   |24.00     |0                              
2020-11-25|MA108P2425|256.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5527   |24.00     |0                              
2020-11-25|RM101C2025|539.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |1.0000    |37.79     |0                              
2020-11-25|RM101C2050|514.00    |0.00      |0.00      |0.00      |0.00      |501.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |1.0000    |36.85     |0                              
2020-11-25|RM101C2075|489.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |1.0000    |35.91     |0                              
2020-11-25|RM101C2100|464.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |1.0000    |34.95     |0                              
2020-11-25|RM101C2125|439.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-13.00    |-13.00    |0         |65        |0         |0.00        |1.0000    |33.99     |0                              
2020-11-25|RM101C2150|414.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-13.50    |-13.50    |0         |71        |0         |0.00        |1.0000    |33.01     |0                              
2020-11-25|RM101C2175|389.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-13.50    |-13.50    |0         |40        |0         |0.00        |1.0000    |32.02     |0                              
2020-11-25|RM101C2200|364.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-13.50    |-13.50    |0         |134       |0         |0.00        |1.0000    |31.01     |0                              
2020-11-25|RM101C2225|339.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-13.50    |-13.50    |0         |92        |0         |0.00        |1.0000    |30.00     |0                              
2020-11-25|RM101C2250|314.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.50    |-13.50    |0         |109       |0         |0.00        |0.9995    |28.97     |0                              
2020-11-25|RM101C2275|290.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-14.00    |-14.00    |0         |354       |0         |0.00        |0.9983    |27.93     |0                              
2020-11-25|RM101C2300|265.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-14.00    |-14.00    |0         |741       |0         |0.00        |0.9965    |26.87     |0                              
2020-11-25|RM101C2325|240.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.00    |-14.00    |0         |190       |0         |0.00        |0.9935    |25.81     |0                              
2020-11-25|RM101C2350|215.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-13.50    |-13.50    |0         |227       |0         |0.00        |0.9886    |24.75     |0                              
2020-11-25|RM101C2375|190.50    |171.00    |190.00    |171.00    |190.00    |176.50    |-0.50     |-14.00    |4         |262       |-3        |0.74        |0.9806    |23.70     |0                              
2020-11-25|RM101C2400|166.00    |150.00    |166.50    |150.00    |165.50    |152.00    |-0.50     |-14.00    |93        |232       |-23       |14.26       |0.9674    |22.67     |0                              
2020-11-25|RM101C2425|141.50    |122.00    |138.50    |121.00    |126.00    |128.00    |-15.50    |-13.50    |557       |267       |16        |70.77       |0.9450    |21.69     |0                              
2020-11-25|RM101C2450|117.50    |99.50     |118.00    |92.00     |118.00    |104.50    |0.50      |-13.00    |145       |454       |-43       |15.21       |0.9077    |20.80     |0                              
2020-11-25|RM101C2475|95.00     |76.00     |92.50     |72.00     |92.50     |82.00     |-2.50     |-13.00    |192       |307       |-32       |15.68       |0.8497    |20.05     |0                              
2020-11-25|RM101C2500|74.00     |56.00     |73.00     |50.50     |65.00     |61.50     |-9.00     |-12.50    |487       |828       |-18       |29.37       |0.7614    |19.54     |0                              
2020-11-25|RM101C2550|41.00     |30.00     |38.50     |23.50     |33.00     |30.00     |-8.00     |-11.00    |2,653     |2,714     |160       |80.11       |0.5108    |19.55     |0                              
2020-11-25|RM101C2600|20.50     |15.00     |19.00     |10.50     |14.00     |13.50     |-6.50     |-7.00     |2,701     |2,699     |263       |38.36       |0.2751    |21.06     |0                              
2020-11-25|RM101C2650|10.00     |7.50      |12.00     |4.50      |12.00     |6.50      |2.00      |-3.50     |864       |1,505     |-88       |5.66        |0.1402    |23.46     |0                              
2020-11-25|RM101C2700|5.00      |3.50      |4.00      |2.50      |3.00      |3.00      |-2.00     |-2.00     |1,193     |1,813     |-137      |3.72        |0.0732    |26.10     |0                              
2020-11-25|RM101C2750|2.50      |1.50      |1.50      |1.50      |1.50      |1.50      |-1.00     |-1.00     |145       |809       |42        |0.22        |0.0397    |28.69     |0                              
2020-11-25|RM101C2800|1.00      |1.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |124       |2,229     |15        |0.10        |0.0222    |31.14     |0                              
2020-11-25|RM101C2850|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |135       |3,331     |-1        |0.10        |0.0130    |33.44     |0                              
2020-11-25|RM101C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |20        |0         |0.00        |0.0077    |35.59     |0                              
2020-11-25|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |37.79     |0                              
2020-11-25|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |0.0000    |36.85     |0                              
2020-11-25|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |35.91     |0                              
2020-11-25|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0001   |34.95     |0                              
2020-11-25|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0001   |33.99     |0                              
2020-11-25|RM101P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |-0.0002   |33.01     |0                              
2020-11-25|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |-0.0003   |32.02     |0                              
2020-11-25|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |-0.0005   |31.01     |0                              
2020-11-25|RM101P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |351       |0         |0.00        |-0.0009   |30.00     |0                              
2020-11-25|RM101P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |581       |0         |0.00        |-0.0015   |28.97     |0                              
2020-11-25|RM101P2275|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |642       |0         |0.00        |-0.0025   |27.93     |0                              
2020-11-25|RM101P2300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |106       |1,069     |-28       |0.06        |-0.0040   |26.87     |0                              
2020-11-25|RM101P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |395       |0         |0.00        |-0.0069   |25.81     |0                              
2020-11-25|RM101P2350|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |308       |1,421     |-140      |0.24        |-0.0116   |24.75     |0                              
2020-11-25|RM101P2375|1.50      |1.00      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |172       |413       |-79       |0.16        |-0.0195   |23.70     |0                              
2020-11-25|RM101P2400|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |217       |1,171     |71        |0.22        |-0.0325   |22.67     |0                              
2020-11-25|RM101P2425|2.50      |1.50      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |14        |651       |-12       |0.03        |-0.0547   |21.69     |0                              
2020-11-25|RM101P2450|3.50      |4.00      |4.50      |2.00      |2.50      |3.50      |-1.00     |0.00      |547       |1,071     |5         |1.67        |-0.0920   |20.80     |0                              
2020-11-25|RM101P2475|6.00      |8.00      |8.00      |3.00      |4.00      |6.00      |-2.00     |0.00      |561       |602       |-34       |2.95        |-0.1498   |20.05     |0                              
2020-11-25|RM101P2500|10.00     |12.00     |14.50     |6.50      |7.50      |10.50     |-2.50     |0.50      |1,975     |1,396     |-195      |20.94       |-0.2380   |19.54     |0                              
2020-11-25|RM101P2550|27.00     |33.50     |38.00     |21.50     |24.50     |29.00     |-2.50     |2.00      |2,214     |696       |185       |64.15       |-0.4885   |19.55     |0                              
2020-11-25|RM101P2600|56.50     |71.50     |74.50     |51.00     |57.50     |62.00     |1.00      |5.50      |256       |417       |-22       |16.47       |-0.7243   |21.06     |0                              
2020-11-25|RM101P2650|96.00     |113.00    |117.50    |92.00     |92.00     |105.00    |-4.00     |9.00      |46        |160       |13        |5.02        |-0.8593   |23.46     |0                              
2020-11-25|RM101P2700|141.00    |155.00    |155.00    |148.50    |148.50    |152.00    |7.50      |11.00     |20        |198       |-10       |3.04        |-0.9265   |26.10     |0                              
2020-11-25|RM101P2750|188.00    |211.50    |211.50    |190.50    |198.00    |200.50    |10.00     |12.50     |81        |50        |-31       |16.46       |-0.9602   |28.69     |0                              
2020-11-25|RM101P2800|237.00    |0.00      |0.00      |0.00      |0.00      |250.00    |13.00     |13.00     |0         |30        |0         |0.00        |-0.9779   |31.14     |0                              
2020-11-25|RM101P2850|286.50    |0.00      |0.00      |0.00      |0.00      |299.50    |13.00     |13.00     |0         |1         |0         |0.00        |-0.9873   |33.44     |0                              
2020-11-25|RM101P2900|336.00    |0.00      |0.00      |0.00      |0.00      |349.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.9928   |35.59     |0                              
2020-11-25|RM103C2025|533.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |16.55     |0                              
2020-11-25|RM103C2050|508.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |1.0000    |16.51     |0                              
2020-11-25|RM103C2075|483.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |1.0000    |16.48     |0                              
2020-11-25|RM103C2100|458.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |1.0000    |16.46     |0                              
2020-11-25|RM103C2125|433.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |1.0000    |16.45     |0                              
2020-11-25|RM103C2150|408.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9982    |16.45     |0                              
2020-11-25|RM103C2175|383.50    |0.00      |0.00      |0.00      |0.00      |369.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.9921    |16.47     |0                              
2020-11-25|RM103C2200|359.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.9840    |16.49     |0                              
2020-11-25|RM103C2225|334.50    |0.00      |0.00      |0.00      |0.00      |320.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9731    |16.53     |0                              
2020-11-25|RM103C2250|310.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.9592    |16.59     |0                              
2020-11-25|RM103C2275|287.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.9419    |16.66     |0                              
2020-11-25|RM103C2300|264.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-14.50    |-14.50    |0         |30        |0         |0.00        |0.9208    |16.74     |0                              
2020-11-25|RM103C2325|242.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.50    |-14.50    |0         |27        |0         |0.00        |0.8948    |16.85     |0                              
2020-11-25|RM103C2350|220.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-14.00    |-14.00    |0         |16        |0         |0.00        |0.8633    |16.97     |0                              
2020-11-25|RM103C2375|200.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-14.00    |-14.00    |0         |36        |0         |0.00        |0.8277    |17.11     |0                              
2020-11-25|RM103C2400|180.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.00    |-14.00    |0         |150       |0         |0.00        |0.7882    |17.26     |0                              
2020-11-25|RM103C2425|162.50    |153.50    |153.50    |149.00    |152.00    |148.50    |-10.50    |-14.00    |51        |118       |18        |7.72        |0.7445    |17.44     |0                              
2020-11-25|RM103C2450|145.00    |134.50    |135.00    |132.50    |135.00    |132.50    |-10.00    |-12.50    |40        |102       |11        |5.37        |0.6974    |17.63     |0                              
2020-11-25|RM103C2475|129.00    |121.00    |121.00    |108.50    |109.50    |117.00    |-19.50    |-12.00    |66        |78        |-30       |7.64        |0.6491    |17.85     |0                              
2020-11-25|RM103C2500|114.50    |104.50    |104.50    |100.00    |100.00    |103.00    |-14.50    |-11.50    |20        |195       |0         |2.05        |0.5997    |18.08     |0                              
2020-11-25|RM103C2550|89.50     |83.00     |83.00     |73.50     |77.00     |79.00     |-12.50    |-10.50    |37        |136       |1         |2.82        |0.5019    |18.59     |0                              
2020-11-25|RM103C2600|69.00     |61.50     |61.50     |61.50     |61.50     |60.50     |-7.50     |-8.50     |10        |153       |0         |0.62        |0.4115    |19.16     |0                              
2020-11-25|RM103C2650|53.50     |47.00     |47.00     |41.00     |41.00     |46.50     |-12.50    |-7.00     |52        |186       |-8        |2.26        |0.3324    |19.77     |0                              
2020-11-25|RM103C2700|41.00     |35.00     |35.50     |32.00     |32.00     |35.50     |-9.00     |-5.50     |131       |331       |61        |4.43        |0.2658    |20.43     |0                              
2020-11-25|RM103C2750|32.00     |30.00     |32.00     |23.50     |26.00     |27.00     |-6.00     |-5.00     |328       |226       |-29       |8.99        |0.2113    |21.11     |0                              
2020-11-25|RM103C2800|25.00     |23.50     |23.50     |18.00     |20.50     |20.50     |-4.50     |-4.50     |202       |464       |-31       |3.82        |0.1671    |21.80     |0                              
2020-11-25|RM103C2850|19.50     |17.00     |18.50     |13.50     |15.50     |16.50     |-4.00     |-3.00     |339       |264       |-104      |5.26        |0.1337    |22.51     |0                              
2020-11-25|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0007   |16.55     |0                              
2020-11-25|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0011   |16.51     |0                              
2020-11-25|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0019   |16.48     |0                              
2020-11-25|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0033   |16.46     |0                              
2020-11-25|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0054   |16.45     |0                              
2020-11-25|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0086   |16.45     |0                              
2020-11-25|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0131   |16.47     |0                              
2020-11-25|RM103P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0195   |16.49     |0                              
2020-11-25|RM103P2225|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |16        |132       |4         |0.03        |-0.0290   |16.53     |0                              
2020-11-25|RM103P2250|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |136       |0         |0.00        |-0.0416   |16.59     |0                              
2020-11-25|RM103P2275|5.50      |5.50      |5.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |92        |219       |-12       |0.47        |-0.0577   |16.66     |0                              
2020-11-25|RM103P2300|7.50      |7.50      |7.50      |7.50      |7.50      |7.00      |0.00      |-0.50     |20        |88        |0         |0.15        |-0.0778   |16.74     |0                              
2020-11-25|RM103P2325|10.00     |10.50     |10.50     |9.00      |9.00      |9.50      |-1.00     |-0.50     |74        |81        |-24       |0.73        |-0.1029   |16.85     |0                              
2020-11-25|RM103P2350|13.50     |14.00     |14.00     |12.00     |12.00     |13.00     |-1.50     |-0.50     |70        |441       |-20       |0.92        |-0.1336   |16.97     |0                              
2020-11-25|RM103P2375|18.00     |19.50     |19.50     |16.50     |17.00     |18.00     |-1.00     |0.00      |145       |360       |45        |2.60        |-0.1687   |17.11     |0                              
2020-11-25|RM103P2400|23.00     |25.00     |25.00     |20.50     |20.50     |23.50     |-2.50     |0.50      |133       |369       |0         |3.09        |-0.2076   |17.26     |0                              
2020-11-25|RM103P2425|30.00     |32.50     |32.50     |29.00     |32.50     |30.50     |2.50      |0.50      |70        |153       |20        |2.15        |-0.2509   |17.44     |0                              
2020-11-25|RM103P2450|37.50     |40.50     |42.50     |35.00     |35.00     |39.00     |-2.50     |1.50      |87        |127       |-2        |3.48        |-0.2977   |17.63     |0                              
2020-11-25|RM103P2475|46.50     |50.50     |50.50     |45.50     |45.50     |48.50     |-1.00     |2.00      |91        |103       |-21       |4.46        |-0.3457   |17.85     |0                              
2020-11-25|RM103P2500|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |138       |0         |0.00        |-0.3950   |18.08     |0                              
2020-11-25|RM103P2550|81.50     |84.50     |84.50     |84.50     |84.50     |85.00     |3.00      |3.50      |3         |86        |0         |0.26        |-0.4926   |18.59     |0                              
2020-11-25|RM103P2600|111.00    |122.00    |122.50    |122.00    |122.50    |116.50    |11.50     |5.50      |60        |49        |-20       |7.34        |-0.5832   |19.16     |0                              
2020-11-25|RM103P2650|145.00    |0.00      |0.00      |0.00      |0.00      |152.00    |7.00      |7.00      |0         |91        |0         |0.00        |-0.6627   |19.77     |0                              
2020-11-25|RM103P2700|182.50    |191.00    |191.00    |185.50    |185.50    |190.50    |3.00      |8.00      |30        |33        |-20       |5.67        |-0.7297   |20.43     |0                              
2020-11-25|RM103P2750|223.00    |228.00    |228.00    |228.00    |228.00    |232.00    |5.00      |9.00      |20        |10        |0         |4.60        |-0.7848   |21.11     |0                              
2020-11-25|RM103P2800|266.00    |0.00      |0.00      |0.00      |0.00      |275.50    |9.50      |9.50      |0         |1         |0         |0.00        |-0.8297   |21.80     |0                              
2020-11-25|RM103P2850|310.50    |0.00      |0.00      |0.00      |0.00      |321.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.8639   |22.51     |0                              
2020-11-25|RM105C2075|557.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-12.00    |-12.00    |0         |2         |0         |0.00        |0.9898    |19.45     |0                              
2020-11-25|RM105C2100|533.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-12.50    |-12.50    |0         |1         |0         |0.00        |0.9837    |19.21     |0                              
2020-11-25|RM105C2125|508.50    |0.00      |0.00      |0.00      |0.00      |496.00    |-12.50    |-12.50    |0         |6         |0         |0.00        |0.9777    |18.98     |0                              
2020-11-25|RM105C2150|484.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-13.00    |-13.00    |0         |30        |0         |0.00        |0.9705    |18.75     |0                              
2020-11-25|RM105C2175|460.50    |0.00      |0.00      |0.00      |0.00      |447.50    |-13.00    |-13.00    |0         |43        |0         |0.00        |0.9620    |18.54     |0                              
2020-11-25|RM105C2200|436.50    |0.00      |0.00      |0.00      |0.00      |423.50    |-13.00    |-13.00    |0         |38        |0         |0.00        |0.9531    |18.34     |0                              
2020-11-25|RM105C2225|413.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |0.9415    |18.15     |0                              
2020-11-25|RM105C2250|389.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-13.00    |-13.00    |0         |58        |0         |0.00        |0.9298    |17.98     |0                              
2020-11-25|RM105C2275|366.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-13.00    |-13.00    |0         |45        |0         |0.00        |0.9148    |17.82     |0                              
2020-11-25|RM105C2300|344.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-13.00    |-13.00    |0         |77        |0         |0.00        |0.8990    |17.68     |0                              
2020-11-25|RM105C2325|322.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-13.00    |-13.00    |0         |144       |0         |0.00        |0.8802    |17.55     |0                              
2020-11-25|RM105C2350|300.00    |0.00      |0.00      |0.00      |0.00      |287.50    |-12.50    |-12.50    |0         |96        |0         |0.00        |0.8598    |17.44     |0                              
2020-11-25|RM105C2375|279.00    |272.00    |272.00    |272.00    |272.00    |266.50    |-7.00     |-12.50    |3         |63        |0         |0.82        |0.8366    |17.36     |0                              
2020-11-25|RM105C2400|258.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-12.00    |-12.00    |0         |118       |0         |0.00        |0.8113    |17.29     |0                              
2020-11-25|RM105C2425|239.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-12.00    |-12.00    |0         |224       |0         |0.00        |0.7834    |17.25     |0                              
2020-11-25|RM105C2450|220.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-11.50    |-11.50    |0         |208       |0         |0.00        |0.7534    |17.23     |0                              
2020-11-25|RM105C2475|202.00    |190.00    |192.00    |188.00    |188.00    |191.00    |-14.00    |-11.00    |8         |323       |2         |1.52        |0.7215    |17.24     |0                              
2020-11-25|RM105C2500|185.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-10.50    |-10.50    |0         |299       |0         |0.00        |0.6877    |17.27     |0                              
2020-11-25|RM105C2550|154.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-9.50     |-9.50     |0         |197       |0         |0.00        |0.6169    |17.41     |0                              
2020-11-25|RM105C2600|127.50    |120.00    |121.50    |120.00    |121.50    |119.00    |-6.00     |-8.50     |20        |216       |20        |2.42        |0.5446    |17.64     |0                              
2020-11-25|RM105C2650|105.00    |97.50     |103.00    |94.00     |101.00    |98.00     |-4.00     |-7.00     |241       |600       |189       |23.08       |0.4745    |17.97     |0                              
2020-11-25|RM105C2700|86.00     |80.00     |84.50     |77.00     |80.50     |80.50     |-5.50     |-5.50     |264       |1,378     |85        |21.32       |0.4094    |18.38     |0                              
2020-11-25|RM105C2750|71.00     |67.50     |68.00     |63.00     |63.00     |66.00     |-8.00     |-5.00     |24        |656       |0         |1.61        |0.3508    |18.86     |0                              
2020-11-25|RM105C2800|59.50     |54.50     |56.00     |53.00     |56.00     |55.00     |-3.50     |-4.50     |40        |671       |-19       |2.19        |0.2999    |19.40     |0                              
2020-11-25|RM105C2850|49.50     |45.00     |48.00     |43.50     |45.50     |46.00     |-4.00     |-3.50     |226       |847       |-79       |10.04       |0.2572    |19.98     |0                              
2020-11-25|RM105C2900|41.50     |36.50     |38.00     |32.50     |36.50     |38.50     |-5.00     |-3.00     |314       |441       |-48       |11.46       |0.2199    |20.58     |0                              
2020-11-25|RM105C2950|36.00     |30.00     |31.50     |27.00     |30.00     |33.00     |-6.00     |-3.00     |232       |331       |158       |6.87        |0.1898    |21.21     |0                              
2020-11-25|RM105P2075|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |387       |0         |0.00        |-0.0188   |19.45     |0                              
2020-11-25|RM105P2100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |549       |0         |0.00        |-0.0233   |19.21     |0                              
2020-11-25|RM105P2125|4.00      |5.00      |5.00      |5.00      |5.00      |3.50      |1.00      |-0.50     |10        |523       |10        |0.05        |-0.0280   |18.98     |0                              
2020-11-25|RM105P2150|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |222       |0         |0.00        |-0.0338   |18.75     |0                              
2020-11-25|RM105P2175|6.00      |5.50      |5.50      |5.50      |5.50      |5.00      |-0.50     |-1.00     |10        |174       |0         |0.06        |-0.0409   |18.54     |0                              
2020-11-25|RM105P2200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |177       |0         |0.00        |-0.0485   |18.34     |0                              
2020-11-25|RM105P2225|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |236       |0         |0.00        |-0.0588   |18.15     |0                              
2020-11-25|RM105P2250|10.00     |9.50      |9.50      |9.50      |9.50      |9.00      |-0.50     |-1.00     |10        |569       |0         |0.10        |-0.0694   |17.98     |0                              
2020-11-25|RM105P2275|12.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.00     |-1.00     |0         |614       |0         |0.00        |-0.0832   |17.82     |0                              
2020-11-25|RM105P2300|14.50     |14.00     |14.00     |12.00     |12.00     |13.50     |-2.50     |-1.00     |24        |449       |3         |0.32        |-0.0979   |17.68     |0                              
2020-11-25|RM105P2325|17.50     |16.00     |16.00     |14.50     |14.50     |16.50     |-3.00     |-1.00     |25        |370       |10        |0.40        |-0.1157   |17.55     |0                              
2020-11-25|RM105P2350|20.50     |20.00     |20.00     |17.50     |18.00     |19.50     |-2.50     |-1.00     |895       |949       |460       |16.42       |-0.1352   |17.44     |0                              
2020-11-25|RM105P2375|24.50     |24.00     |24.00     |22.00     |23.00     |24.00     |-1.50     |-0.50     |298       |351       |131       |6.99        |-0.1575   |17.36     |0                              
2020-11-25|RM105P2400|28.50     |28.50     |29.50     |26.00     |26.50     |28.50     |-2.00     |0.00      |231       |421       |65        |6.60        |-0.1821   |17.29     |0                              
2020-11-25|RM105P2425|34.00     |33.00     |33.00     |32.00     |32.00     |34.00     |-2.00     |0.00      |20        |302       |20        |0.65        |-0.2092   |17.25     |0                              
2020-11-25|RM105P2450|40.00     |39.00     |40.50     |39.00     |39.50     |40.00     |-0.50     |0.00      |63        |453       |-12       |2.50        |-0.2386   |17.23     |0                              
2020-11-25|RM105P2475|46.50     |46.00     |47.00     |46.00     |47.00     |47.50     |0.50      |1.00      |3         |511       |0         |0.14        |-0.2701   |17.24     |0                              
2020-11-25|RM105P2500|54.50     |58.50     |60.50     |54.00     |56.00     |55.50     |1.50      |1.00      |404       |761       |-62       |23.33       |-0.3034   |17.27     |0                              
2020-11-25|RM105P2550|73.00     |75.00     |79.50     |72.50     |73.50     |75.50     |0.50      |2.50      |263       |907       |27        |19.76       |-0.3736   |17.41     |0                              
2020-11-25|RM105P2600|96.00     |101.50    |102.50    |100.00    |100.00    |99.50     |4.00      |3.50      |11        |332       |5         |1.11        |-0.4456   |17.64     |0                              
2020-11-25|RM105P2650|122.50    |126.50    |126.50    |126.50    |126.50    |127.50    |4.00      |5.00      |30        |118       |0         |3.81        |-0.5158   |17.97     |0                              
2020-11-25|RM105P2700|153.50    |0.00      |0.00      |0.00      |0.00      |159.50    |6.00      |6.00      |0         |146       |0         |0.00        |-0.5811   |18.38     |0                              
2020-11-25|RM105P2750|188.00    |191.50    |192.00    |191.50    |192.00    |195.00    |4.00      |7.00      |14        |76        |-4        |2.70        |-0.6403   |18.86     |0                              
2020-11-25|RM105P2800|226.00    |0.00      |0.00      |0.00      |0.00      |233.00    |7.00      |7.00      |0         |47        |0         |0.00        |-0.6918   |19.40     |0                              
2020-11-25|RM105P2850|265.50    |0.00      |0.00      |0.00      |0.00      |274.00    |8.50      |8.50      |0         |42        |0         |0.00        |-0.7353   |19.98     |0                              
2020-11-25|RM105P2900|307.50    |0.00      |0.00      |0.00      |0.00      |316.00    |8.50      |8.50      |0         |2         |0         |0.00        |-0.7735   |20.58     |0                              
2020-11-25|RM105P2950|351.00    |0.00      |0.00      |0.00      |0.00      |360.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8045   |21.21     |0                              
2020-11-25|RM107C2225|417.50    |0.00      |0.00      |0.00      |0.00      |409.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9169    |17.32     |0                              
2020-11-25|RM107C2250|395.00    |0.00      |0.00      |0.00      |0.00      |386.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.9020    |17.28     |0                              
2020-11-25|RM107C2275|373.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8849    |17.24     |0                              
2020-11-25|RM107C2300|352.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8663    |17.22     |0                              
2020-11-25|RM107C2325|331.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8468    |17.20     |0                              
2020-11-25|RM107C2350|311.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8244    |17.19     |0                              
2020-11-25|RM107C2375|291.00    |0.00      |0.00      |0.00      |0.00      |283.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8022    |17.20     |0                              
2020-11-25|RM107C2400|272.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7767    |17.21     |0                              
2020-11-25|RM107C2425|254.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7510    |17.24     |0                              
2020-11-25|RM107C2450|236.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7238    |17.27     |0                              
2020-11-25|RM107C2475|220.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6954    |17.32     |0                              
2020-11-25|RM107C2500|204.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6670    |17.38     |0                              
2020-11-25|RM107C2550|175.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.6074    |17.54     |0                              
2020-11-25|RM107C2600|149.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.5477    |17.74     |0                              
2020-11-25|RM107C2650|127.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4897    |17.98     |0                              
2020-11-25|RM107C2700|108.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.4344    |18.27     |0                              
2020-11-25|RM107C2750|92.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |0.3838    |18.59     |0                              
2020-11-25|RM107C2800|78.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.3378    |18.94     |0                              
2020-11-25|RM107C2850|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |54        |0         |0.00        |0.2956    |19.30     |0                              
2020-11-25|RM107C2900|58.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2601    |19.69     |0                              
2020-11-25|RM107C2950|49.50     |48.50     |48.50     |48.50     |48.50     |47.00     |-1.00     |-2.50     |3         |3         |3         |0.15        |0.2269    |20.09     |0                              
2020-11-25|RM107P2225|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0813   |17.32     |0                              
2020-11-25|RM107P2250|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0948   |17.28     |0                              
2020-11-25|RM107P2275|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1104   |17.24     |0                              
2020-11-25|RM107P2300|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1276   |17.22     |0                              
2020-11-25|RM107P2325|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1460   |17.20     |0                              
2020-11-25|RM107P2350|31.00     |0.00      |0.00      |0.00      |0.00      |31.00     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1672   |17.19     |0                              
2020-11-25|RM107P2375|36.00     |0.00      |0.00      |0.00      |0.00      |36.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.1885   |17.20     |0                              
2020-11-25|RM107P2400|42.00     |0.00      |0.00      |0.00      |0.00      |42.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2130   |17.21     |0                              
2020-11-25|RM107P2425|48.50     |0.00      |0.00      |0.00      |0.00      |49.00     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2379   |17.24     |0                              
2020-11-25|RM107P2450|56.00     |0.00      |0.00      |0.00      |0.00      |56.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.2645   |17.27     |0                              
2020-11-25|RM107P2475|64.00     |65.50     |65.50     |65.50     |65.50     |65.00     |1.50      |1.00      |3         |9         |0         |0.20        |-0.2923   |17.32     |0                              
2020-11-25|RM107P2500|72.50     |0.00      |0.00      |0.00      |0.00      |73.50     |1.00      |1.00      |0         |3         |0         |0.00        |-0.3203   |17.38     |0                              
2020-11-25|RM107P2550|93.00     |96.00     |96.00     |96.00     |96.00     |95.00     |3.00      |2.00      |6         |3         |3         |0.58        |-0.3792   |17.54     |0                              
2020-11-25|RM107P2600|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |6         |0         |0.00        |-0.4385   |17.74     |0                              
2020-11-25|RM107P2650|144.00    |0.00      |0.00      |0.00      |0.00      |147.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.4965   |17.98     |0                              
2020-11-25|RM107P2700|174.00    |0.00      |0.00      |0.00      |0.00      |177.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5521   |18.27     |0                              
2020-11-25|RM107P2750|208.00    |0.00      |0.00      |0.00      |0.00      |211.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6033   |18.59     |0                              
2020-11-25|RM107P2800|243.50    |0.00      |0.00      |0.00      |0.00      |248.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6500   |18.94     |0                              
2020-11-25|RM107P2850|281.50    |0.00      |0.00      |0.00      |0.00      |286.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6931   |19.30     |0                              
2020-11-25|RM107P2900|321.50    |0.00      |0.00      |0.00      |0.00      |326.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7297   |19.69     |0                              
2020-11-25|RM107P2950|362.50    |0.00      |0.00      |0.00      |0.00      |368.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7641   |20.09     |0                              
2020-11-25|RM108C2325|336.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8341    |17.00     |0                              
2020-11-25|RM108C2350|316.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8124    |17.05     |0                              
2020-11-25|RM108C2375|297.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7894    |17.10     |0                              
2020-11-25|RM108C2400|279.50    |0.00      |0.00      |0.00      |0.00      |274.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7649    |17.16     |0                              
2020-11-25|RM108C2425|262.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7407    |17.22     |0                              
2020-11-25|RM108C2450|245.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7140    |17.29     |0                              
2020-11-25|RM108C2475|229.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6876    |17.36     |0                              
2020-11-25|RM108C2500|214.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6607    |17.43     |0                              
2020-11-25|RM108C2550|186.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6057    |17.60     |0                              
2020-11-25|RM108C2600|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5507    |17.79     |0                              
2020-11-25|RM108C2650|138.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4972    |17.99     |0                              
2020-11-25|RM108C2700|119.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4456    |18.21     |0                              
2020-11-25|RM108C2750|102.50    |100.00    |100.00    |100.00    |100.00    |99.50     |-2.50     |-3.00     |6         |15        |0         |0.60        |0.3978    |18.45     |0                              
2020-11-25|RM108C2800|87.50     |88.50     |88.50     |87.00     |87.00     |85.00     |-0.50     |-2.50     |6         |18        |3         |0.53        |0.3529    |18.70     |0                              
2020-11-25|RM108C2850|75.50     |75.50     |75.50     |75.50     |75.50     |73.00     |0.00      |-2.50     |6         |15        |0         |0.46        |0.3124    |18.96     |0                              
2020-11-25|RM108C2900|64.50     |64.50     |65.50     |64.50     |65.50     |62.50     |1.00      |-2.00     |6         |21        |6         |0.39        |0.2757    |19.22     |0                              
2020-11-25|RM108C2950|56.00     |56.00     |56.00     |56.00     |56.00     |53.50     |0.00      |-2.50     |6         |15        |3         |0.34        |0.2426    |19.49     |0                              
2020-11-25|RM108P2325|30.50     |0.00      |0.00      |0.00      |0.00      |31.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.1570   |17.00     |0                              
2020-11-25|RM108P2350|35.50     |0.00      |0.00      |0.00      |0.00      |36.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1775   |17.05     |0                              
2020-11-25|RM108P2375|41.50     |0.00      |0.00      |0.00      |0.00      |42.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.1994   |17.10     |0                              
2020-11-25|RM108P2400|48.00     |45.00     |45.00     |45.00     |45.00     |48.50     |-3.00     |0.50      |3         |18        |3         |0.14        |-0.2230   |17.16     |0                              
2020-11-25|RM108P2425|55.00     |55.00     |55.00     |55.00     |55.00     |55.50     |0.00      |0.50      |3         |12        |3         |0.17        |-0.2464   |17.22     |0                              
2020-11-25|RM108P2450|63.50     |63.50     |63.50     |63.50     |63.50     |64.00     |0.00      |0.50      |3         |9         |3         |0.19        |-0.2723   |17.29     |0                              
2020-11-25|RM108P2475|72.00     |72.00     |72.00     |72.00     |72.00     |73.00     |0.00      |1.00      |6         |9         |6         |0.43        |-0.2982   |17.36     |0                              
2020-11-25|RM108P2500|81.00     |81.00     |81.00     |81.00     |81.00     |82.00     |0.00      |1.00      |3         |3         |0         |0.25        |-0.3246   |17.43     |0                              
2020-11-25|RM108P2550|102.00    |102.50    |102.50    |102.50    |102.50    |103.50    |0.50      |1.50      |3         |3         |3         |0.31        |-0.3789   |17.60     |0                              
2020-11-25|RM108P2600|126.50    |0.00      |0.00      |0.00      |0.00      |128.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4334   |17.79     |0                              
2020-11-25|RM108P2650|153.50    |0.00      |0.00      |0.00      |0.00      |155.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.4869   |17.99     |0                              
2020-11-25|RM108P2700|183.00    |0.00      |0.00      |0.00      |0.00      |185.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5389   |18.21     |0                              
2020-11-25|RM108P2750|216.00    |0.00      |0.00      |0.00      |0.00      |218.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.5871   |18.45     |0                              
2020-11-25|RM108P2800|250.00    |0.00      |0.00      |0.00      |0.00      |253.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6327   |18.70     |0                              
2020-11-25|RM108P2850|287.50    |0.00      |0.00      |0.00      |0.00      |290.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6742   |18.96     |0                              
2020-11-25|RM108P2900|326.00    |0.00      |0.00      |0.00      |0.00      |329.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.7121   |19.22     |0                              
2020-11-25|RM108P2950|366.00    |0.00      |0.00      |0.00      |0.00      |370.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7466   |19.49     |0                              
2020-11-25|RM109C2325|338.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8199    |16.82     |0                              
2020-11-25|RM109C2350|319.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7983    |16.92     |0                              
2020-11-25|RM109C2375|301.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.7742    |17.02     |0                              
2020-11-25|RM109C2400|284.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.7506    |17.12     |0                              
2020-11-25|RM109C2425|267.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.7259    |17.22     |0                              
2020-11-25|RM109C2450|251.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-5.50     |-5.50     |0         |61        |0         |0.00        |0.7005    |17.31     |0                              
2020-11-25|RM109C2475|235.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-5.50     |-5.50     |0         |107       |0         |0.00        |0.6756    |17.41     |0                              
2020-11-25|RM109C2500|221.00    |220.50    |220.50    |220.50    |220.50    |216.00    |-0.50     |-5.00     |3         |102       |0         |0.66        |0.6495    |17.50     |0                              
2020-11-25|RM109C2550|193.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.00     |-5.00     |0         |194       |0         |0.00        |0.5980    |17.68     |0                              
2020-11-25|RM109C2600|169.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-5.00     |-5.00     |0         |107       |0         |0.00        |0.5464    |17.86     |0                              
2020-11-25|RM109C2650|147.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-4.00     |-4.00     |0         |83        |0         |0.00        |0.4964    |18.03     |0                              
2020-11-25|RM109C2700|127.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-4.00     |-4.00     |0         |84        |0         |0.00        |0.4479    |18.20     |0                              
2020-11-25|RM109C2750|110.50    |105.50    |105.50    |105.50    |105.50    |107.00    |-5.00     |-3.50     |12        |209       |2         |1.27        |0.4025    |18.36     |0                              
2020-11-25|RM109C2800|94.50     |90.00     |91.00     |90.00     |91.00     |91.50     |-3.50     |-3.00     |6         |198       |0         |0.54        |0.3590    |18.52     |0                              
2020-11-25|RM109C2850|82.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.50     |-3.50     |0         |593       |0         |0.00        |0.3196    |18.67     |0                              
2020-11-25|RM109C2900|69.50     |66.50     |66.50     |66.50     |66.50     |67.00     |-3.00     |-2.50     |25        |299       |5         |1.67        |0.2825    |18.82     |0                              
2020-11-25|RM109C2950|60.00     |57.50     |57.50     |57.50     |57.50     |57.50     |-2.50     |-2.50     |86        |102       |44        |4.95        |0.2492    |18.97     |0                              
2020-11-25|RM109P2325|34.50     |0.00      |0.00      |0.00      |0.00      |36.00     |1.50      |1.50      |0         |184       |0         |0.00        |-0.1694   |16.82     |0                              
2020-11-25|RM109P2350|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |133       |0         |0.00        |-0.1899   |16.92     |0                              
2020-11-25|RM109P2375|46.50     |50.00     |50.00     |47.00     |47.00     |48.50     |0.50      |2.00      |30        |81        |30        |1.44        |-0.2127   |17.02     |0                              
2020-11-25|RM109P2400|54.00     |0.00      |0.00      |0.00      |0.00      |55.50     |1.50      |1.50      |0         |20        |0         |0.00        |-0.2353   |17.12     |0                              
2020-11-25|RM109P2425|61.50     |65.00     |65.00     |65.00     |65.00     |64.00     |3.50      |2.50      |10        |23        |-10       |0.65        |-0.2592   |17.22     |0                              
2020-11-25|RM109P2450|70.50     |74.00     |74.00     |74.00     |74.00     |72.50     |3.50      |2.00      |10        |42        |0         |0.74        |-0.2838   |17.31     |0                              
2020-11-25|RM109P2475|79.50     |0.00      |0.00      |0.00      |0.00      |81.50     |2.00      |2.00      |0         |11        |0         |0.00        |-0.3082   |17.41     |0                              
2020-11-25|RM109P2500|89.50     |0.00      |0.00      |0.00      |0.00      |92.00     |2.50      |2.50      |0         |19        |0         |0.00        |-0.3337   |17.50     |0                              
2020-11-25|RM109P2550|111.00    |0.00      |0.00      |0.00      |0.00      |113.50    |2.50      |2.50      |0         |18        |0         |0.00        |-0.3846   |17.68     |0                              
2020-11-25|RM109P2600|136.00    |0.00      |0.00      |0.00      |0.00      |139.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4357   |17.86     |0                              
2020-11-25|RM109P2650|163.00    |0.00      |0.00      |0.00      |0.00      |166.50    |3.50      |3.50      |0         |47        |0         |0.00        |-0.4857   |18.03     |0                              
2020-11-25|RM109P2700|192.00    |0.00      |0.00      |0.00      |0.00      |196.00    |4.00      |4.00      |0         |42        |0         |0.00        |-0.5346   |18.20     |0                              
2020-11-25|RM109P2750|224.50    |0.00      |0.00      |0.00      |0.00      |228.50    |4.00      |4.00      |0         |24        |0         |0.00        |-0.5805   |18.36     |0                              
2020-11-25|RM109P2800|257.50    |0.00      |0.00      |0.00      |0.00      |262.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.6249   |18.52     |0                              
2020-11-25|RM109P2850|294.00    |301.50    |305.50    |296.00    |296.00    |299.00    |2.00      |5.00      |30        |30        |20        |9.03        |-0.6653   |18.67     |0                              
2020-11-25|RM109P2900|331.00    |0.00      |0.00      |0.00      |0.00      |336.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7038   |18.82     |0                              
2020-11-25|RM109P2950|371.00    |0.00      |0.00      |0.00      |0.00      |376.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7385   |18.97     |0                              
2020-11-25|SR101C4200|938.00    |0.00      |0.00      |0.00      |0.00      |948.00    |10.00     |10.00     |0         |21        |0         |0.00        |1.0000    |37.52     |0                              
2020-11-25|SR101C4300|838.00    |0.00      |0.00      |0.00      |0.00      |848.00    |10.00     |10.00     |0         |50        |0         |0.00        |1.0000    |35.36     |0                              
2020-11-25|SR101C4400|738.00    |0.00      |0.00      |0.00      |0.00      |748.00    |10.00     |10.00     |0         |76        |0         |0.00        |1.0000    |33.12     |0                              
2020-11-25|SR101C4500|638.00    |0.00      |0.00      |0.00      |0.00      |648.00    |10.00     |10.00     |0         |199       |0         |0.00        |0.9996    |30.78     |0                              
2020-11-25|SR101C4600|538.50    |0.00      |0.00      |0.00      |0.00      |548.00    |9.50      |9.50      |0         |262       |0         |0.00        |0.9974    |28.33     |0                              
2020-11-25|SR101C4700|439.00    |450.00    |460.50    |447.50    |460.50    |448.50    |21.50     |9.50      |97        |364       |23        |44.00       |0.9928    |25.72     |0                              
2020-11-25|SR101C4800|340.50    |350.00    |360.50    |345.50    |360.50    |349.00    |20.00     |8.50      |150       |652       |-20       |53.18       |0.9817    |22.92     |0                              
2020-11-25|SR101C4900|243.50    |244.00    |262.00    |236.00    |260.00    |250.50    |16.50     |7.00      |219       |2,196     |43        |54.84       |0.9547    |19.90     |0                              
2020-11-25|SR101C5000|149.00    |145.50    |167.50    |140.50    |164.50    |155.00    |15.50     |6.00      |391       |1,308     |-186      |61.52       |0.8837    |16.71     |0                              
2020-11-25|SR101C5100|66.00     |70.00     |86.00     |63.00     |82.50     |70.50     |16.50     |4.50      |1,706     |3,349     |-179      |127.34      |0.6779    |13.99     |0                              
2020-11-25|SR101C5200|22.50     |26.50     |30.00     |18.00     |28.00     |24.00     |5.50      |1.50      |6,462     |10,787    |616       |157.57      |0.3270    |14.80     |0                              
2020-11-25|SR101C5300|12.00     |8.00      |8.00      |5.00      |7.50      |12.00     |-4.50     |0.00      |3,265     |7,814     |-9        |21.25       |0.1579    |19.40     |0                              
2020-11-25|SR101C5400|7.50      |2.00      |2.50      |1.50      |2.00      |8.00      |-5.50     |0.50      |800       |7,181     |-39       |1.60        |0.0925    |24.08     |0                              
2020-11-25|SR101C5500|5.00      |1.00      |2.00      |1.00      |1.50      |5.00      |-3.50     |0.00      |1,021     |12,917    |-467      |1.31        |0.0577    |28.16     |0                              
2020-11-25|SR101C5600|3.50      |1.00      |1.50      |1.00      |1.00      |3.50      |-2.50     |0.00      |272       |5,392     |-61       |0.28        |0.0377    |31.74     |0                              
2020-11-25|SR101C5700|2.50      |0.50      |1.00      |0.50      |1.00      |2.50      |-1.50     |0.00      |84        |1,884     |-20       |0.09        |0.0254    |34.94     |0                              
2020-11-25|SR101C5800|2.00      |0.50      |1.00      |0.50      |1.00      |2.00      |-1.00     |0.00      |98        |6,236     |-86       |0.06        |0.0175    |37.83     |0                              
2020-11-25|SR101C5900|1.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-1.00     |0.00      |63        |1,488     |-53       |0.03        |0.0121    |40.48     |0                              
2020-11-25|SR101C6000|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |248       |2,175     |-218      |0.13        |0.0082    |42.94     |0                              
2020-11-25|SR101C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |450       |2,152     |-450      |0.23        |0.0060    |45.22     |0                              
2020-11-25|SR101C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |70        |2,092     |-70       |0.04        |0.0042    |47.37     |0                              
2020-11-25|SR101C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |395       |9,546     |-323      |0.21        |0.0030    |49.39     |0                              
2020-11-25|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,022     |0         |0.01        |-0.0001   |37.52     |0                              
2020-11-25|SR101P4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |774       |0         |0.01        |-0.0002   |35.36     |0                              
2020-11-25|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0005   |33.12     |0                              
2020-11-25|SR101P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,414     |0         |0.01        |-0.0014   |30.78     |0                              
2020-11-25|SR101P4600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |858       |0         |0.01        |-0.0033   |28.33     |0                              
2020-11-25|SR101P4700|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |7         |2,899     |-7        |0.01        |-0.0075   |25.72     |0                              
2020-11-25|SR101P4800|2.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |106       |3,260     |-17       |0.08        |-0.0184   |22.92     |0                              
2020-11-25|SR101P4900|5.50      |1.50      |2.00      |1.00      |1.50      |3.00      |-4.00     |-2.50     |599       |3,044     |-146      |0.90        |-0.0451   |19.90     |0                              
2020-11-25|SR101P5000|11.00     |6.50      |8.00      |4.00      |4.00      |7.50      |-7.00     |-3.50     |2,432     |6,658     |-1,407    |14.25       |-0.1158   |16.71     |0                              
2020-11-25|SR101P5100|28.00     |28.00     |33.00     |20.50     |22.50     |22.50     |-5.50     |-5.50     |1,188     |2,625     |51        |31.53       |-0.3215   |13.99     |0                              
2020-11-25|SR101P5200|84.50     |75.00     |88.00     |66.00     |70.50     |76.00     |-14.00    |-8.50     |741       |1,321     |-183      |55.33       |-0.6724   |14.80     |0                              
2020-11-25|SR101P5300|173.50    |155.50    |173.50    |145.00    |150.50    |164.00    |-23.00    |-9.50     |304       |1,177     |-89       |47.96       |-0.8416   |19.40     |0                              
2020-11-25|SR101P5400|269.50    |252.50    |262.50    |243.00    |243.00    |259.50    |-26.50    |-10.00    |150       |259       |-10       |37.78       |-0.9071   |24.08     |0                              
2020-11-25|SR101P5500|367.00    |349.00    |360.00    |340.50    |342.00    |357.00    |-25.00    |-10.00    |131       |250       |-40       |45.47       |-0.9420   |28.16     |0                              
2020-11-25|SR101P5600|465.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-10.00    |-10.00    |0         |197       |0         |0.00        |-0.9623   |31.74     |0                              
2020-11-25|SR101P5700|564.50    |0.00      |0.00      |0.00      |0.00      |554.50    |-10.00    |-10.00    |0         |93        |0         |0.00        |-0.9747   |34.94     |0                              
2020-11-25|SR101P5800|663.50    |0.00      |0.00      |0.00      |0.00      |653.50    |-10.00    |-10.00    |0         |89        |0         |0.00        |-0.9827   |37.83     |0                              
2020-11-25|SR101P5900|763.00    |0.00      |0.00      |0.00      |0.00      |753.00    |-10.00    |-10.00    |0         |26        |0         |0.00        |-0.9883   |40.48     |0                              
2020-11-25|SR101P6000|862.50    |0.00      |0.00      |0.00      |0.00      |852.50    |-10.00    |-10.00    |0         |8         |0         |0.00        |-0.9922   |42.94     |0                              
2020-11-25|SR101P6100|962.50    |0.00      |0.00      |0.00      |0.00      |952.50    |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.9947   |45.22     |0                              
2020-11-25|SR101P6200|1,062.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-10.00    |-10.00    |0         |19        |0         |0.00        |-0.9965   |47.37     |0                              
2020-11-25|SR101P6300|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.9979   |49.39     |0                              
2020-11-25|SR103C4300|867.50    |0.00      |0.00      |0.00      |0.00      |871.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9874    |20.28     |0                              
2020-11-25|SR103C4400|769.00    |0.00      |0.00      |0.00      |0.00      |772.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.9780    |19.20     |0                              
2020-11-25|SR103C4500|670.50    |0.00      |0.00      |0.00      |0.00      |674.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9648    |18.15     |0                              
2020-11-25|SR103C4600|573.00    |0.00      |0.00      |0.00      |0.00      |577.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9450    |17.15     |0                              
2020-11-25|SR103C4700|478.00    |0.00      |0.00      |0.00      |0.00      |482.50    |4.50      |4.50      |0         |10        |0         |0.00        |0.9148    |16.24     |0                              
2020-11-25|SR103C4800|387.00    |0.00      |0.00      |0.00      |0.00      |391.50    |4.50      |4.50      |0         |37        |0         |0.00        |0.8688    |15.46     |0                              
2020-11-25|SR103C4900|302.50    |0.00      |0.00      |0.00      |0.00      |306.00    |3.50      |3.50      |0         |60        |0         |0.00        |0.8020    |14.87     |0                              
2020-11-25|SR103C5000|228.50    |0.00      |0.00      |0.00      |0.00      |230.00    |1.50      |1.50      |0         |64        |0         |0.00        |0.7087    |14.49     |0                              
2020-11-25|SR103C5100|166.50    |159.50    |161.50    |159.50    |161.50    |165.50    |-5.00     |-1.00     |13        |80        |-10       |2.08        |0.5952    |14.35     |0                              
2020-11-25|SR103C5200|118.50    |115.00    |125.00    |114.00    |125.00    |116.00    |6.50      |-2.50     |34        |208       |-9        |4.06        |0.4735    |14.43     |0                              
2020-11-25|SR103C5300|82.00     |78.50     |86.00     |77.50     |86.00     |78.50     |4.00      |-3.50     |48        |199       |6         |3.85        |0.3592    |14.70     |0                              
2020-11-25|SR103C5400|56.00     |51.50     |55.50     |51.00     |55.50     |53.50     |-0.50     |-2.50     |10        |461       |-2        |0.52        |0.2642    |15.10     |0                              
2020-11-25|SR103C5500|38.00     |38.00     |38.00     |38.00     |38.00     |36.00     |0.00      |-2.00     |4         |213       |2         |0.15        |0.1903    |15.59     |0                              
2020-11-25|SR103C5600|26.00     |25.50     |26.50     |25.50     |26.50     |24.50     |0.50      |-1.50     |3         |214       |-2        |0.08        |0.1356    |16.13     |0                              
2020-11-25|SR103C5700|17.50     |17.00     |19.50     |16.00     |19.50     |16.50     |2.00      |-1.00     |100       |158       |33        |1.72        |0.0963    |16.70     |0                              
2020-11-25|SR103C5800|11.50     |13.00     |15.00     |12.00     |15.00     |11.50     |3.50      |0.00      |76        |315       |-12       |1.00        |0.0686    |17.29     |0                              
2020-11-25|SR103C5900|8.00      |10.00     |13.00     |9.00      |13.00     |8.00      |5.00      |0.00      |183       |550       |-16       |1.74        |0.0491    |17.88     |0                              
2020-11-25|SR103P4300|6.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-3.50     |-3.00     |4         |265       |0         |0.01        |-0.0166   |20.28     |0                              
2020-11-25|SR103P4400|7.50      |3.50      |3.50      |3.50      |3.50      |4.00      |-4.00     |-3.50     |13        |181       |-13       |0.05        |-0.0246   |19.20     |0                              
2020-11-25|SR103P4500|9.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-4.00     |-3.00     |10        |490       |0         |0.05        |-0.0364   |18.15     |0                              
2020-11-25|SR103P4600|11.50     |9.00      |9.00      |8.00      |8.00      |9.50      |-3.50     |-2.00     |11        |226       |0         |0.09        |-0.0548   |17.15     |0                              
2020-11-25|SR103P4700|16.00     |14.00     |15.00     |12.50     |12.50     |14.50     |-3.50     |-1.50     |56        |168       |-2        |0.78        |-0.0836   |16.24     |0                              
2020-11-25|SR103P4800|24.50     |21.50     |21.50     |20.50     |20.50     |23.50     |-4.00     |-1.00     |8         |296       |0         |0.17        |-0.1283   |15.46     |0                              
2020-11-25|SR103P4900|39.50     |37.50     |37.50     |34.50     |36.00     |37.50     |-3.50     |-2.00     |14        |136       |-3        |0.49        |-0.1940   |14.87     |0                              
2020-11-25|SR103P5000|65.50     |58.50     |58.50     |58.50     |58.50     |61.00     |-7.00     |-4.50     |40        |155       |20        |2.37        |-0.2865   |14.49     |0                              
2020-11-25|SR103P5100|103.00    |96.50     |96.50     |96.50     |96.50     |96.00     |-6.50     |-7.00     |1         |95        |1         |0.10        |-0.3995   |14.35     |0                              
2020-11-25|SR103P5200|154.50    |144.00    |144.00    |144.00    |144.00    |145.50    |-10.50    |-9.00     |1         |197       |0         |0.15        |-0.5211   |14.43     |0                              
2020-11-25|SR103P5300|217.00    |208.50    |215.00    |207.00    |207.00    |208.00    |-10.00    |-9.00     |12        |121       |1         |2.57        |-0.6357   |14.70     |0                              
2020-11-25|SR103P5400|291.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-9.00     |-9.00     |0         |73        |0         |0.00        |-0.7313   |15.10     |0                              
2020-11-25|SR103P5500|372.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.8060   |15.59     |0                              
2020-11-25|SR103P5600|459.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-7.00     |-7.00     |0         |70        |0         |0.00        |-0.8618   |16.13     |0                              
2020-11-25|SR103P5700|551.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-6.50     |-6.50     |0         |80        |0         |0.00        |-0.9023   |16.70     |0                              
2020-11-25|SR103P5800|645.00    |0.00      |0.00      |0.00      |0.00      |639.00    |-6.00     |-6.00     |0         |48        |0         |0.00        |-0.9313   |17.29     |0                              
2020-11-25|SR103P5900|741.50    |0.00      |0.00      |0.00      |0.00      |735.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.9522   |17.88     |0                              
2020-11-25|SR105C4300|867.00    |0.00      |0.00      |0.00      |0.00      |865.50    |-1.50     |-1.50     |0         |77        |0         |0.00        |0.9678    |17.57     |0                              
2020-11-25|SR105C4400|770.50    |0.00      |0.00      |0.00      |0.00      |769.00    |-1.50     |-1.50     |0         |76        |0         |0.00        |0.9513    |16.88     |0                              
2020-11-25|SR105C4500|675.50    |0.00      |0.00      |0.00      |0.00      |674.00    |-1.50     |-1.50     |0         |74        |0         |0.00        |0.9289    |16.23     |0                              
2020-11-25|SR105C4600|583.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-1.50     |-1.50     |0         |78        |0         |0.00        |0.8982    |15.62     |0                              
2020-11-25|SR105C4700|494.50    |514.50    |514.50    |514.50    |514.50    |492.00    |20.00     |-2.50     |2         |233       |-1        |1.01        |0.8575    |15.09     |0                              
2020-11-25|SR105C4800|410.50    |422.50    |423.00    |421.50    |423.00    |408.00    |12.50     |-2.50     |61        |2,287     |0         |25.75       |0.8044    |14.66     |0                              
2020-11-25|SR105C4900|333.50    |338.00    |348.00    |334.00    |347.00    |330.50    |13.50     |-3.00     |18        |3,577     |-7        |6.21        |0.7373    |14.35     |0                              
2020-11-25|SR105C5000|266.00    |270.00    |283.00    |266.00    |279.00    |262.50    |13.00     |-3.50     |94        |3,121     |-38       |25.88       |0.6565    |14.21     |0                              
2020-11-25|SR105C5100|208.50    |212.50    |220.50    |209.50    |219.00    |205.50    |10.50     |-3.00     |67        |1,129     |-34       |14.46       |0.5678    |14.24     |0                              
2020-11-25|SR105C5200|162.50    |166.00    |172.50    |157.00    |171.50    |159.00    |9.00      |-3.50     |514       |1,382     |-78       |85.39       |0.4787    |14.46     |0                              
2020-11-25|SR105C5300|127.00    |125.00    |136.00    |120.00    |131.00    |123.50    |4.00      |-3.50     |541       |2,410     |110       |70.43       |0.3963    |14.85     |0                              
2020-11-25|SR105C5400|100.00    |96.00     |101.00    |92.00     |99.00     |97.00     |-1.00     |-3.00     |566       |6,546     |94        |55.74       |0.3252    |15.37     |0                              
2020-11-25|SR105C5500|80.00     |76.50     |80.50     |73.50     |80.00     |77.00     |0.00      |-3.00     |395       |4,943     |63        |30.99       |0.2666    |16.00     |0                              
2020-11-25|SR105C5600|64.50     |62.50     |67.00     |60.50     |66.00     |62.00     |1.50      |-2.50     |85        |1,239     |39        |5.57        |0.2189    |16.69     |0                              
2020-11-25|SR105C5700|54.00     |55.00     |55.50     |52.00     |54.00     |51.50     |0.00      |-2.50     |105       |1,085     |29        |5.70        |0.1822    |17.42     |0                              
2020-11-25|SR105C5800|45.00     |46.00     |48.00     |42.50     |47.50     |43.00     |2.50      |-2.00     |381       |4,891     |44        |17.70       |0.1528    |18.17     |0                              
2020-11-25|SR105P4300|8.50      |8.00      |8.50      |7.50      |8.50      |8.00      |0.00      |-0.50     |50        |1,582     |22        |0.40        |-0.0361   |17.57     |0                              
2020-11-25|SR105P4400|12.00     |11.00     |11.50     |11.00     |11.00     |11.50     |-1.00     |-0.50     |45        |925       |0         |0.50        |-0.0502   |16.88     |0                              
2020-11-25|SR105P4500|17.00     |15.00     |16.00     |14.00     |14.50     |16.50     |-2.50     |-0.50     |112       |775       |10        |1.73        |-0.0703   |16.23     |0                              
2020-11-25|SR105P4600|24.50     |20.50     |21.50     |20.50     |21.00     |23.50     |-3.50     |-1.00     |122       |2,871     |7         |2.55        |-0.0987   |15.62     |0                              
2020-11-25|SR105P4700|35.50     |31.00     |31.50     |30.00     |30.50     |34.00     |-5.00     |-1.50     |568       |2,310     |343       |17.39       |-0.1374   |15.09     |0                              
2020-11-25|SR105P4800|51.00     |43.50     |45.50     |43.50     |43.50     |49.50     |-7.50     |-1.50     |274       |4,768     |164       |12.32       |-0.1889   |14.66     |0                              
2020-11-25|SR105P4900|73.00     |69.00     |69.00     |65.50     |65.50     |71.00     |-7.50     |-2.00     |297       |2,418     |89        |20.06       |-0.2546   |14.35     |0                              
2020-11-25|SR105P5000|104.50    |100.50    |100.50    |94.50     |95.00     |102.00    |-9.50     |-2.50     |500       |5,242     |44        |48.86       |-0.3343   |14.21     |0                              
2020-11-25|SR105P5100|146.50    |140.00    |143.50    |137.00    |143.50    |144.00    |-3.00     |-2.50     |22        |1,444     |8         |3.08        |-0.4225   |14.24     |0                              
2020-11-25|SR105P5200|199.00    |188.00    |193.50    |184.50    |184.50    |197.00    |-14.50    |-2.00     |41        |411       |18        |7.75        |-0.5115   |14.46     |0                              
2020-11-25|SR105P5300|262.50    |252.50    |256.50    |247.50    |256.50    |260.50    |-6.00     |-2.00     |47        |129       |-24       |11.90       |-0.5943   |14.85     |0                              
2020-11-25|SR105P5400|334.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-2.00     |-2.00     |0         |312       |0         |0.00        |-0.6660   |15.37     |0                              
2020-11-25|SR105P5500|413.50    |404.50    |404.50    |404.50    |404.50    |412.00    |-9.00     |-1.50     |7         |185       |-3        |2.86        |-0.7256   |16.00     |0                              
2020-11-25|SR105P5600|497.50    |486.00    |486.00    |479.00    |479.00    |496.00    |-18.50    |-1.50     |14        |256       |8         |6.83        |-0.7744   |16.69     |0                              
2020-11-25|SR105P5700|586.00    |0.00      |0.00      |0.00      |0.00      |584.50    |-1.50     |-1.50     |0         |51        |0         |0.00        |-0.8122   |17.42     |0                              
2020-11-25|SR105P5800|677.00    |0.00      |0.00      |0.00      |0.00      |675.50    |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.8428   |18.17     |0                              
2020-11-25|SR107C4600|606.50    |0.00      |0.00      |0.00      |0.00      |604.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8630    |15.37     |0                              
2020-11-25|SR107C4700|520.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8199    |15.00     |0                              
2020-11-25|SR107C4800|440.00    |0.00      |0.00      |0.00      |0.00      |440.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7677    |14.72     |0                              
2020-11-25|SR107C4900|365.50    |0.00      |0.00      |0.00      |0.00      |368.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.7066    |14.54     |0                              
2020-11-25|SR107C5000|299.00    |0.00      |0.00      |0.00      |0.00      |304.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6381    |14.48     |0                              
2020-11-25|SR107C5100|242.00    |0.00      |0.00      |0.00      |0.00      |249.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.5656    |14.55     |0                              
2020-11-25|SR107C5200|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |13        |0         |0.00        |0.4933    |14.76     |0                              
2020-11-25|SR107C5300|157.50    |0.00      |0.00      |0.00      |0.00      |165.50    |8.00      |8.00      |0         |14        |0         |0.00        |0.4252    |15.09     |0                              
2020-11-25|SR107C5400|128.50    |0.00      |0.00      |0.00      |0.00      |136.50    |8.00      |8.00      |0         |14        |0         |0.00        |0.3641    |15.52     |0                              
2020-11-25|SR107C5500|107.00    |0.00      |0.00      |0.00      |0.00      |114.00    |7.00      |7.00      |0         |33        |0         |0.00        |0.3122    |16.03     |0                              
2020-11-25|SR107C5600|89.50     |0.00      |0.00      |0.00      |0.00      |96.00     |6.50      |6.50      |0         |39        |0         |0.00        |0.2679    |16.60     |0                              
2020-11-25|SR107C5700|75.50     |0.00      |0.00      |0.00      |0.00      |81.50     |6.00      |6.00      |0         |37        |0         |0.00        |0.2302    |17.20     |0                              
2020-11-25|SR107P4600|39.00     |37.50     |37.50     |37.00     |37.00     |40.00     |-2.00     |1.00      |25        |81        |10        |0.94        |-0.1308   |15.37     |0                              
2020-11-25|SR107P4700|52.50     |0.00      |0.00      |0.00      |0.00      |54.50     |2.00      |2.00      |0         |11        |0         |0.00        |-0.1716   |15.00     |0                              
2020-11-25|SR107P4800|70.50     |0.00      |0.00      |0.00      |0.00      |74.50     |4.00      |4.00      |0         |29        |0         |0.00        |-0.2218   |14.72     |0                              
2020-11-25|SR107P4900|95.00     |0.00      |0.00      |0.00      |0.00      |101.00    |6.00      |6.00      |0         |16        |0         |0.00        |-0.2814   |14.54     |0                              
2020-11-25|SR107P5000|127.50    |0.00      |0.00      |0.00      |0.00      |135.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.3488   |14.48     |0                              
2020-11-25|SR107P5100|169.00    |0.00      |0.00      |0.00      |0.00      |179.00    |10.00     |10.00     |0         |8         |0         |0.00        |-0.4207   |14.55     |0                              
2020-11-25|SR107P5200|220.50    |0.00      |0.00      |0.00      |0.00      |231.50    |11.00     |11.00     |0         |10        |0         |0.00        |-0.4929   |14.76     |0                              
2020-11-25|SR107P5300|282.00    |0.00      |0.00      |0.00      |0.00      |293.00    |11.00     |11.00     |0         |5         |0         |0.00        |-0.5614   |15.09     |0                              
2020-11-25|SR107P5400|351.00    |0.00      |0.00      |0.00      |0.00      |362.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6232   |15.52     |0                              
2020-11-25|SR107P5500|428.50    |0.00      |0.00      |0.00      |0.00      |438.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.6760   |16.03     |0                              
2020-11-25|SR107P5600|510.00    |0.00      |0.00      |0.00      |0.00      |519.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7214   |16.60     |0                              
2020-11-25|SR107P5700|595.00    |0.00      |0.00      |0.00      |0.00      |603.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7606   |17.20     |0                              
2020-11-25|SR109C4600|641.50    |0.00      |0.00      |0.00      |0.00      |643.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.8460    |15.11     |0                              
2020-11-25|SR109C4700|560.00    |560.50    |560.50    |560.50    |560.50    |561.50    |0.50      |1.50      |4         |25        |-3        |2.24        |0.8034    |14.91     |0                              
2020-11-25|SR109C4800|484.00    |0.00      |0.00      |0.00      |0.00      |486.50    |2.50      |2.50      |0         |50        |0         |0.00        |0.7535    |14.78     |0                              
2020-11-25|SR109C4900|415.00    |0.00      |0.00      |0.00      |0.00      |417.00    |2.00      |2.00      |0         |31        |0         |0.00        |0.6981    |14.72     |0                              
2020-11-25|SR109C5000|353.00    |0.00      |0.00      |0.00      |0.00      |355.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.6386    |14.75     |0                              
2020-11-25|SR109C5100|298.00    |313.00    |313.00    |313.00    |313.00    |300.50    |15.00     |2.50      |1         |120       |1         |0.32        |0.5770    |14.85     |0                              
2020-11-25|SR109C5200|251.00    |0.00      |0.00      |0.00      |0.00      |253.00    |2.00      |2.00      |0         |79        |0         |0.00        |0.5155    |15.04     |0                              
2020-11-25|SR109C5300|212.50    |0.00      |0.00      |0.00      |0.00      |214.50    |2.00      |2.00      |0         |90        |0         |0.00        |0.4567    |15.30     |0                              
2020-11-25|SR109C5400|180.50    |0.00      |0.00      |0.00      |0.00      |182.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.4027    |15.62     |0                              
2020-11-25|SR109C5500|153.00    |156.50    |157.00    |156.50    |157.00    |154.50    |4.00      |1.50      |2         |30        |1         |0.32        |0.3535    |16.00     |0                              
2020-11-25|SR109C5600|131.50    |138.50    |138.50    |135.00    |135.00    |133.50    |3.50      |2.00      |16        |44        |6         |2.19        |0.3108    |16.43     |0                              
2020-11-25|SR109C5700|113.50    |0.00      |0.00      |0.00      |0.00      |115.00    |1.50      |1.50      |0         |26        |0         |0.00        |0.2735    |16.89     |0                              
2020-11-25|SR109C5800|99.00     |106.50    |107.50    |104.00    |107.50    |100.50    |8.50      |1.50      |34        |221       |4         |3.60        |0.2411    |17.37     |0                              
2020-11-25|SR109P4600|49.00     |48.00     |51.50     |48.00     |49.00     |52.00     |0.00      |3.00      |58        |141       |13        |2.88        |-0.1454   |15.11     |0                              
2020-11-25|SR109P4700|67.00     |68.50     |68.50     |68.50     |68.50     |69.50     |1.50      |2.50      |15        |190       |5         |1.04        |-0.1852   |14.91     |0                              
2020-11-25|SR109P4800|90.00     |0.00      |0.00      |0.00      |0.00      |93.00     |3.00      |3.00      |0         |61        |0         |0.00        |-0.2327   |14.78     |0                              
2020-11-25|SR109P4900|119.00    |0.00      |0.00      |0.00      |0.00      |122.50    |3.50      |3.50      |0         |87        |0         |0.00        |-0.2863   |14.72     |0                              
2020-11-25|SR109P5000|155.50    |0.00      |0.00      |0.00      |0.00      |158.50    |3.00      |3.00      |0         |134       |0         |0.00        |-0.3445   |14.75     |0                              
2020-11-25|SR109P5100|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |97        |0         |0.00        |-0.4054   |14.85     |0                              
2020-11-25|SR109P5200|250.00    |0.00      |0.00      |0.00      |0.00      |253.00    |3.00      |3.00      |0         |29        |0         |0.00        |-0.4668   |15.04     |0                              
2020-11-25|SR109P5300|309.50    |0.00      |0.00      |0.00      |0.00      |313.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5256   |15.30     |0                              
2020-11-25|SR109P5400|375.50    |0.00      |0.00      |0.00      |0.00      |379.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.5802   |15.62     |0                              
2020-11-25|SR109P5500|446.50    |0.00      |0.00      |0.00      |0.00      |449.50    |3.00      |3.00      |0         |30        |0         |0.00        |-0.6305   |16.00     |0                              
2020-11-25|SR109P5600|523.50    |0.00      |0.00      |0.00      |0.00      |526.50    |3.00      |3.00      |0         |59        |0         |0.00        |-0.6743   |16.43     |0                              
2020-11-25|SR109P5700|604.50    |0.00      |0.00      |0.00      |0.00      |607.00    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7130   |16.89     |0                              
2020-11-25|SR109P5800|688.00    |0.00      |0.00      |0.00      |0.00      |690.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7469   |17.37     |0                              
2020-11-25|TA101C2950|516.00    |0.00      |0.00      |0.00      |0.00      |554.00    |38.00     |38.00     |0         |0         |-1        |0.00        |0.9993    |40.05     |1                              
2020-11-25|TA101C3000|466.00    |516.00    |516.00    |516.00    |516.00    |504.00    |50.00     |38.00     |1         |53        |-7        |0.26        |0.9981    |38.13     |7                              
2020-11-25|TA101C3050|416.50    |0.00      |0.00      |0.00      |0.00      |454.00    |37.50     |37.50     |0         |165       |-102      |0.00        |0.9964    |36.17     |102                            
2020-11-25|TA101C3100|366.50    |0.00      |0.00      |0.00      |0.00      |404.50    |38.00     |38.00     |0         |260       |0         |0.00        |0.9936    |34.15     |0                              
2020-11-25|TA101C3150|317.00    |363.00    |370.50    |363.00    |368.00    |354.50    |51.00     |37.50     |31        |584       |-30       |5.73        |0.9889    |32.08     |0                              
2020-11-25|TA101C3200|268.00    |297.00    |324.00    |282.50    |282.50    |305.00    |14.50     |37.00     |102       |748       |-49       |15.83       |0.9812    |29.96     |0                              
2020-11-25|TA101C3250|219.50    |231.50    |278.00    |231.50    |232.50    |255.50    |13.00     |36.00     |721       |1,771     |-63       |93.58       |0.9682    |27.82     |1                              
2020-11-25|TA101C3300|172.50    |187.50    |233.00    |180.00    |186.00    |207.00    |13.50     |34.50     |2,873     |3,812     |-559      |287.44      |0.9453    |25.69     |0                              
2020-11-25|TA101C3350|127.50    |137.00    |185.50    |135.50    |136.50    |159.50    |9.00      |32.00     |1,455     |3,289     |-216      |123.49      |0.9030    |23.68     |0                              
2020-11-25|TA101C3400|88.00     |94.50     |137.00    |92.00     |92.50     |114.50    |4.50      |26.50     |5,503     |7,243     |-1,123    |299.87      |0.8266    |21.98     |0                              
2020-11-25|TA101C3450|56.00     |69.00     |96.00     |58.50     |60.00     |75.50     |4.00      |19.50     |5,929     |6,451     |-1,755    |220.22      |0.6967    |20.95     |0                              
2020-11-25|TA101C3500|33.50     |43.00     |63.00     |36.00     |38.00     |45.50     |4.50      |12.00     |18,525    |19,777    |-2,121    |422.15      |0.5205    |20.90     |0                              
2020-11-25|TA101C3550|20.00     |28.50     |40.00     |22.00     |24.00     |26.00     |4.00      |6.00      |14,640    |9,877     |3,417     |206.81      |0.3487    |21.87     |0                              
2020-11-25|TA101C3600|12.00     |18.00     |24.50     |12.50     |14.00     |15.50     |2.00      |3.50      |13,661    |21,145    |-2,267    |117.58      |0.2233    |23.53     |0                              
2020-11-25|TA101C3650|7.50      |9.50      |14.00     |7.50      |9.50      |9.50      |2.00      |2.00      |6,057     |10,874    |218       |32.24       |0.1438    |25.50     |0                              
2020-11-25|TA101C3700|5.00      |4.50      |9.00      |4.50      |5.00      |6.00      |0.00      |1.00      |3,864     |12,919    |-637      |11.93       |0.0942    |27.56     |0                              
2020-11-25|TA101C3750|3.50      |3.50      |5.00      |3.00      |4.00      |4.00      |0.50      |0.50      |2,400     |14,264    |-4        |4.72        |0.0629    |29.60     |0                              
2020-11-25|TA101C3800|2.00      |1.50      |3.00      |1.00      |2.00      |3.00      |0.00      |1.00      |3,902     |20,006    |-1,167    |4.29        |0.0431    |31.56     |0                              
2020-11-25|TA101C3850|1.50      |1.50      |2.00      |1.00      |1.50      |2.00      |0.00      |0.50      |1,619     |9,144     |-213      |1.12        |0.0300    |33.45     |0                              
2020-11-25|TA101C3900|1.00      |1.00      |1.50      |0.50      |1.00      |1.50      |0.00      |0.50      |1,845     |6,766     |173       |0.96        |0.0209    |35.24     |0                              
2020-11-25|TA101C3950|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |756       |4,041     |-600      |0.38        |0.0147    |36.95     |0                              
2020-11-25|TA101C4000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |3,278     |45,051    |-1,905    |0.89        |0.0108    |38.59     |0                              
2020-11-25|TA101C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |138       |2,700     |-114      |0.04        |0.0077    |40.15     |0                              
2020-11-25|TA101C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |4,261     |-93       |0.03        |0.0057    |41.64     |0                              
2020-11-25|TA101C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,095     |0         |0.00        |0.0042    |43.07     |0                              
2020-11-25|TA101C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,253     |0         |0.00        |0.0031    |44.44     |0                              
2020-11-25|TA101C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,552     |0         |0.00        |0.0023    |45.76     |0                              
2020-11-25|TA101C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |5,233     |-8        |0.00        |0.0017    |47.04     |0                              
2020-11-25|TA101C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |1,051     |-103      |0.03        |0.0013    |48.26     |0                              
2020-11-25|TA101C4400|0.50      |0.50      |2.00      |0.50      |2.00      |0.50      |1.50      |0.00      |121       |1,000     |-1        |0.05        |0.0010    |49.45     |0                              
2020-11-25|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |526       |0         |0.00        |0.0007    |50.60     |0                              
2020-11-25|TA101C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |0.0006    |51.71     |0                              
2020-11-25|TA101C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,040     |2         |0.00        |0.0004    |52.78     |0                              
2020-11-25|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0003    |53.83     |0                              
2020-11-25|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0003    |54.84     |0                              
2020-11-25|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0002    |55.83     |0                              
2020-11-25|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0001    |56.79     |0                              
2020-11-25|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0001    |57.72     |0                              
2020-11-25|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0001    |58.63     |0                              
2020-11-25|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0001    |59.52     |0                              
2020-11-25|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0001    |60.39     |0                              
2020-11-25|TA101C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,536     |64,934    |-1,531    |0.39        |0.0000    |61.23     |0                              
2020-11-25|TA101P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,668     |0         |0.00        |-0.0016   |40.05     |0                              
2020-11-25|TA101P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,735     |0         |0.00        |-0.0026   |38.13     |0                              
2020-11-25|TA101P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |1,624     |-40       |0.01        |-0.0041   |36.17     |0                              
2020-11-25|TA101P3100|1.00      |1.00      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |467       |2,628     |-315      |0.14        |-0.0068   |34.15     |0                              
2020-11-25|TA101P3150|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |130       |3,463     |-110      |0.04        |-0.0114   |32.08     |0                              
2020-11-25|TA101P3200|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |98        |4,500     |-38       |0.05        |-0.0189   |29.96     |0                              
2020-11-25|TA101P3250|3.50      |2.00      |2.00      |1.00      |1.50      |2.00      |-2.00     |-1.50     |1,195     |2,935     |-153      |0.71        |-0.0317   |27.82     |0                              
2020-11-25|TA101P3300|6.50      |2.00      |2.50      |1.50      |2.50      |3.00      |-4.00     |-3.50     |2,911     |5,795     |-975      |2.95        |-0.0545   |25.69     |0                              
2020-11-25|TA101P3350|12.00     |4.50      |5.50      |2.00      |5.00      |5.50      |-7.00     |-6.50     |2,578     |8,329     |-567      |4.75        |-0.0966   |23.68     |0                              
2020-11-25|TA101P3400|22.00     |12.50     |14.00     |6.00      |11.50     |11.00     |-10.50    |-11.00    |6,184     |12,178    |-112      |27.79       |-0.1729   |21.98     |0                              
2020-11-25|TA101P3450|40.00     |29.50     |31.00     |13.50     |25.50     |21.50     |-14.50    |-18.50    |4,648     |9,327     |178       |48.69       |-0.3027   |20.95     |0                              
2020-11-25|TA101P3500|67.50     |54.00     |58.00     |29.50     |54.50     |41.50     |-13.00    |-26.00    |5,926     |8,661     |304       |123.86      |-0.4788   |20.90     |0                              
2020-11-25|TA101P3550|104.00    |90.50     |94.50     |56.50     |90.00     |72.00     |-14.00    |-32.00    |2,118     |3,169     |-220      |72.62       |-0.6507   |21.87     |0                              
2020-11-25|TA101P3600|146.00    |128.00    |134.50    |91.50     |130.00    |111.50    |-16.00    |-34.50    |902       |3,559     |-98       |49.58       |-0.7762   |23.53     |0                              
2020-11-25|TA101P3650|191.50    |177.00    |177.00    |131.50    |174.00    |155.50    |-17.50    |-36.00    |1,168     |2,202     |-362      |89.23       |-0.8557   |25.50     |0                              
2020-11-25|TA101P3700|239.00    |210.50    |220.00    |186.00    |220.00    |202.00    |-19.00    |-37.00    |9         |1,163     |-2        |0.92        |-0.9055   |27.56     |0                              
2020-11-25|TA101P3750|287.00    |236.50    |257.50    |236.50    |257.50    |250.00    |-29.50    |-37.00    |11        |1,614     |-1        |1.31        |-0.9368   |29.60     |0                              
2020-11-25|TA101P3800|336.00    |310.50    |320.00    |283.00    |320.00    |298.50    |-16.00    |-37.50    |299       |1,442     |-221      |43.61       |-0.9568   |31.56     |0                              
2020-11-25|TA101P3850|385.50    |368.00    |368.00    |368.00    |368.00    |348.00    |-17.50    |-37.50    |6         |811       |-6        |1.11        |-0.9701   |33.45     |0                              
2020-11-25|TA101P3900|435.00    |385.00    |385.00    |385.00    |385.00    |397.00    |-50.00    |-38.00    |20        |618       |-20       |3.85        |-0.9792   |35.24     |0                              
2020-11-25|TA101P3950|484.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-37.50    |-37.50    |0         |460       |0         |0.00        |-0.9856   |36.95     |0                              
2020-11-25|TA101P4000|534.50    |494.50    |494.50    |494.50    |494.50    |496.50    |-40.00    |-38.00    |1         |687       |-1        |0.25        |-0.9896   |38.59     |0                              
2020-11-25|TA101P4050|584.00    |0.00      |0.00      |0.00      |0.00      |546.50    |-37.50    |-37.50    |0         |153       |0         |0.00        |-0.9928   |40.15     |0                              
2020-11-25|TA101P4100|634.00    |0.00      |0.00      |0.00      |0.00      |596.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |-0.9950   |41.64     |0                              
2020-11-25|TA101P4150|684.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-38.00    |-38.00    |0         |29        |0         |0.00        |-0.9966   |43.07     |0                              
2020-11-25|TA101P4200|734.00    |0.00      |0.00      |0.00      |0.00      |696.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.9978   |44.44     |0                              
2020-11-25|TA101P4250|784.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-38.00    |-38.00    |0         |52        |0         |0.00        |-0.9987   |45.76     |0                              
2020-11-25|TA101P4300|834.00    |0.00      |0.00      |0.00      |0.00      |796.00    |-38.00    |-38.00    |0         |21        |0         |0.00        |-0.9994   |47.04     |0                              
2020-11-25|TA101P4350|884.00    |0.00      |0.00      |0.00      |0.00      |846.00    |-38.00    |-38.00    |0         |14        |0         |0.00        |-0.9999   |48.26     |0                              
2020-11-25|TA101P4400|934.00    |0.00      |0.00      |0.00      |0.00      |896.00    |-38.00    |-38.00    |0         |13        |0         |0.00        |-1.0000   |49.45     |0                              
2020-11-25|TA101P4450|984.00    |0.00      |0.00      |0.00      |0.00      |946.00    |-38.00    |-38.00    |0         |30        |0         |0.00        |-1.0000   |50.60     |0                              
2020-11-25|TA101P4500|1,034.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-38.00    |-38.00    |0         |37        |0         |0.00        |-1.0000   |51.71     |0                              
2020-11-25|TA101P4550|1,084.00  |0.00      |0.00      |0.00      |0.00      |1,046.00  |-38.00    |-38.00    |0         |20        |0         |0.00        |-1.0000   |52.78     |0                              
2020-11-25|TA101P4600|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-38.00    |-38.00    |0         |19        |0         |0.00        |-1.0000   |53.83     |0                              
2020-11-25|TA101P4650|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-38.00    |-38.00    |0         |11        |0         |0.00        |-1.0000   |54.84     |0                              
2020-11-25|TA101P4700|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,196.00  |-38.00    |-38.00    |0         |25        |0         |0.00        |-1.0000   |55.83     |0                              
2020-11-25|TA101P4750|1,284.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-38.00    |-38.00    |0         |29        |0         |0.00        |-1.0000   |56.79     |0                              
2020-11-25|TA101P4800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |-38.00    |-38.00    |0         |21        |0         |0.00        |-1.0000   |57.72     |0                              
2020-11-25|TA101P4850|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,346.00  |-38.00    |-38.00    |0         |34        |0         |0.00        |-1.0000   |58.63     |0                              
2020-11-25|TA101P4900|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-38.00    |-38.00    |0         |13        |0         |0.00        |-1.0000   |59.52     |0                              
2020-11-25|TA101P4950|1,484.00  |1,486.50  |1,486.50  |1,486.50  |1,486.50  |1,446.00  |2.50      |-38.00    |1         |15        |-1        |0.75        |-1.0000   |60.39     |0                              
2020-11-25|TA101P5000|1,534.00  |1,533.00  |1,533.00  |1,478.00  |1,479.00  |1,496.00  |-55.00    |-38.00    |36        |129       |-19       |26.87       |-1.0000   |61.23     |0                              
2020-11-25|TA102C3000|502.50    |0.00      |0.00      |0.00      |0.00      |539.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9823    |24.41     |0                              
2020-11-25|TA102C3050|453.50    |0.00      |0.00      |0.00      |0.00      |490.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9755    |23.21     |0                              
2020-11-25|TA102C3100|404.50    |423.00    |447.00    |423.00    |447.00    |441.00    |42.50     |36.50     |8         |128       |0         |1.78        |0.9662    |22.21     |0                              
2020-11-25|TA102C3150|357.00    |0.00      |0.00      |0.00      |0.00      |392.50    |35.50     |35.50     |0         |74        |0         |0.00        |0.9515    |21.44     |0                              
2020-11-25|TA102C3200|311.50    |313.00    |330.00    |313.00    |330.00    |345.00    |18.50     |33.50     |6         |174       |-2        |0.97        |0.9286    |20.94     |0                              
2020-11-25|TA102C3250|268.00    |0.00      |0.00      |0.00      |0.00      |299.50    |31.50     |31.50     |0         |196       |0         |0.00        |0.8954    |20.71     |0                              
2020-11-25|TA102C3300|228.00    |274.50    |274.50    |270.00    |270.00    |256.50    |42.00     |28.50     |20        |168       |10        |2.73        |0.8499    |20.71     |0                              
2020-11-25|TA102C3350|192.00    |206.00    |235.50    |206.00    |235.50    |217.00    |43.50     |25.00     |44        |244       |4         |4.90        |0.7914    |20.88     |0                              
2020-11-25|TA102C3400|160.00    |169.50    |199.50    |166.00    |173.00    |181.50    |13.00     |21.50     |78        |333       |36        |7.13        |0.7227    |21.19     |0                              
2020-11-25|TA102C3450|132.50    |140.50    |165.50    |139.00    |151.00    |150.50    |18.50     |18.00     |110       |248       |-15       |8.32        |0.6478    |21.59     |0                              
2020-11-25|TA102C3500|109.00    |116.00    |140.00    |112.50    |115.50    |123.50    |6.50      |14.50     |368       |672       |-94       |22.76       |0.5709    |22.06     |0                              
2020-11-25|TA102C3550|89.50     |95.50     |112.50    |92.50     |94.50     |100.50    |5.00      |11.00     |170       |457       |10        |8.76        |0.4956    |22.56     |0                              
2020-11-25|TA102C3600|73.00     |75.00     |94.50     |74.00     |76.50     |81.50     |3.50      |8.50      |483       |1,616     |99        |20.55       |0.4247    |23.09     |0                              
2020-11-25|TA102C3650|59.50     |66.50     |75.50     |60.00     |60.00     |66.00     |0.50      |6.50      |162       |676       |-37       |5.60        |0.3599    |23.64     |0                              
2020-11-25|TA102C3700|48.50     |49.50     |59.50     |48.00     |50.50     |53.50     |2.00      |5.00      |360       |598       |22        |10.04       |0.3031    |24.18     |0                              
2020-11-25|TA102C3750|39.00     |38.00     |48.00     |37.00     |41.50     |43.00     |2.50      |4.00      |409       |503       |106       |9.00        |0.2536    |24.73     |0                              
2020-11-25|TA102C3800|32.00     |32.00     |196.50    |30.50     |30.50     |34.50     |-1.50     |2.50      |716       |1,317     |-201      |12.26       |0.2104    |25.27     |0                              
2020-11-25|TA102C3850|25.50     |24.50     |31.00     |24.00     |25.00     |27.50     |-0.50     |2.00      |256       |494       |-42       |3.51        |0.1738    |25.81     |0                              
2020-11-25|TA102C3900|21.00     |19.50     |25.50     |18.50     |20.50     |22.50     |-0.50     |1.50      |196       |1,095     |57        |2.05        |0.1441    |26.34     |0                              
2020-11-25|TA102C3950|17.00     |16.50     |21.00     |14.50     |14.50     |18.00     |-2.50     |1.00      |781       |797       |-80       |6.38        |0.1179    |26.86     |0                              
2020-11-25|TA102C4000|13.50     |12.50     |17.00     |12.00     |13.00     |14.50     |-0.50     |1.00      |413       |2,787     |9         |2.90        |0.0974    |27.37     |0                              
2020-11-25|TA102P3000|3.50      |3.00      |3.00      |2.00      |2.00      |2.00      |-1.50     |-1.50     |120       |1,240     |20        |0.14        |-0.0192   |24.41     |0                              
2020-11-25|TA102P3050|4.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |159       |436       |16        |0.22        |-0.0254   |23.21     |0                              
2020-11-25|TA102P3100|5.50      |4.50      |4.50      |3.00      |4.00      |3.50      |-1.50     |-2.00     |322       |586       |-48       |0.62        |-0.0342   |22.21     |0                              
2020-11-25|TA102P3150|8.00      |6.00      |6.50      |4.50      |5.50      |5.50      |-2.50     |-2.50     |306       |565       |-51       |0.82        |-0.0482   |21.44     |0                              
2020-11-25|TA102P3200|12.00     |9.00      |9.50      |6.50      |9.50      |8.00      |-2.50     |-4.00     |470       |1,328     |56        |1.80        |-0.0705   |20.94     |0                              
2020-11-25|TA102P3250|19.00     |15.00     |16.00     |10.00     |15.00     |12.50     |-4.00     |-6.50     |533       |535       |8         |3.36        |-0.1031   |20.71     |0                              
2020-11-25|TA102P3300|28.50     |23.50     |23.50     |16.50     |23.00     |19.50     |-5.50     |-9.00     |148       |490       |70        |1.48        |-0.1480   |20.71     |0                              
2020-11-25|TA102P3350|42.50     |33.00     |34.50     |25.00     |33.00     |30.00     |-9.50     |-12.50    |334       |585       |59        |4.81        |-0.2061   |20.88     |0                              
2020-11-25|TA102P3400|60.50     |53.00     |53.00     |38.00     |49.00     |44.00     |-11.50    |-16.50    |439       |602       |0         |9.78        |-0.2744   |21.19     |0                              
2020-11-25|TA102P3450|83.00     |70.50     |72.00     |55.00     |72.00     |63.00     |-11.00    |-20.00    |212       |358       |47        |6.33        |-0.3491   |21.59     |0                              
2020-11-25|TA102P3500|109.00    |99.00     |99.00     |75.50     |87.00     |85.50     |-22.00    |-23.50    |590       |614       |191       |24.96       |-0.4259   |22.06     |0                              
2020-11-25|TA102P3550|139.50    |128.00    |128.00    |99.00     |120.00    |112.50    |-19.50    |-27.00    |532       |530       |294       |27.88       |-0.5011   |22.56     |0                              
2020-11-25|TA102P3600|173.00    |154.50    |158.50    |131.00    |148.50    |143.50    |-24.50    |-29.50    |167       |370       |83        |11.53       |-0.5721   |23.09     |0                              
2020-11-25|TA102P3650|209.00    |193.50    |193.50    |166.00    |184.00    |177.50    |-25.00    |-31.50    |243       |356       |129       |21.68       |-0.6370   |23.64     |0                              
2020-11-25|TA102P3700|247.50    |230.50    |230.50    |201.50    |209.00    |215.00    |-38.50    |-32.50    |91        |208       |30        |9.80        |-0.6940   |24.18     |0                              
2020-11-25|TA102P3750|288.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-33.50    |-33.50    |6         |121       |-6        |0.77        |-0.7437   |24.73     |0                              
2020-11-25|TA102P3800|331.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-35.50    |-35.50    |0         |199       |0         |0.00        |-0.7871   |25.27     |0                              
2020-11-25|TA102P3850|374.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-36.00    |-36.00    |0         |170       |0         |0.00        |-0.8241   |25.81     |0                              
2020-11-25|TA102P3900|419.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-36.00    |-36.00    |0         |10        |0         |0.00        |-0.8541   |26.34     |0                              
2020-11-25|TA102P3950|465.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-37.00    |-37.00    |0         |46        |0         |0.00        |-0.8806   |26.86     |0                              
2020-11-25|TA102P4000|512.00    |465.00    |465.00    |464.00    |464.00    |475.00    |-48.00    |-37.00    |4         |92        |-4        |0.93        |-0.9015   |27.37     |0                              
2020-11-25|TA103C3000|530.00    |0.00      |0.00      |0.00      |0.00      |567.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9822    |19.95     |0                              
2020-11-25|TA103C3050|482.00    |0.00      |0.00      |0.00      |0.00      |518.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9700    |19.84     |0                              
2020-11-25|TA103C3100|435.00    |0.00      |0.00      |0.00      |0.00      |470.50    |35.50     |35.50     |0         |20        |0         |0.00        |0.9527    |19.80     |0                              
2020-11-25|TA103C3150|389.50    |0.00      |0.00      |0.00      |0.00      |424.00    |34.50     |34.50     |0         |35        |0         |0.00        |0.9296    |19.82     |0                              
2020-11-25|TA103C3200|346.00    |0.00      |0.00      |0.00      |0.00      |379.50    |33.50     |33.50     |0         |57        |0         |0.00        |0.8997    |19.90     |0                              
2020-11-25|TA103C3250|304.50    |0.00      |0.00      |0.00      |0.00      |336.50    |32.00     |32.00     |0         |44        |0         |0.00        |0.8624    |20.06     |0                              
2020-11-25|TA103C3300|266.50    |276.00    |319.00    |276.00    |319.00    |296.50    |52.50     |30.00     |19        |153       |9         |2.82        |0.8178    |20.28     |0                              
2020-11-25|TA103C3350|231.50    |271.50    |272.50    |269.00    |269.00    |259.50    |37.50     |28.00     |20        |68        |9         |2.72        |0.7669    |20.57     |0                              
2020-11-25|TA103C3400|200.00    |207.00    |238.50    |207.00    |218.50    |226.00    |18.50     |26.00     |43        |79        |-12       |4.98        |0.7112    |20.92     |0                              
2020-11-25|TA103C3450|172.50    |182.50    |209.00    |182.50    |185.50    |195.50    |13.00     |23.00     |56        |131       |10        |5.69        |0.6527    |21.33     |0                              
2020-11-25|TA103C3500|148.50    |153.50    |177.50    |153.50    |176.50    |168.50    |28.00     |20.00     |28        |865       |9         |2.44        |0.5934    |21.78     |0                              
2020-11-25|TA103C3550|128.00    |153.00    |154.50    |139.00    |140.00    |146.00    |12.00     |18.00     |86        |126       |-18       |6.27        |0.5349    |22.27     |0                              
2020-11-25|TA103C3600|109.50    |116.50    |133.50    |116.50    |120.00    |126.00    |10.50     |16.50     |83        |163       |-23       |5.19        |0.4794    |22.79     |0                              
2020-11-25|TA103C3650|95.00     |114.50    |117.00    |103.50    |105.00    |108.00    |10.00     |13.00     |70        |118       |21        |3.94        |0.4273    |23.34     |0                              
2020-11-25|TA103C3700|82.00     |98.00     |101.00    |98.00     |100.00    |93.50     |18.00     |11.50     |76        |222       |-29       |3.73        |0.3797    |23.90     |0                              
2020-11-25|TA103C3750|71.00     |50.00     |88.50     |50.00     |77.00     |81.00     |6.00      |10.00     |139       |546       |-14       |5.72        |0.3369    |24.48     |0                              
2020-11-25|TA103C3800|61.50     |48.00     |77.50     |40.00     |68.50     |70.00     |7.00      |8.50      |311       |508       |9         |10.08       |0.2977    |25.06     |0                              
2020-11-25|TA103C3850|53.50     |64.50     |67.00     |58.00     |58.00     |61.00     |4.50      |7.50      |70        |334       |42        |2.20        |0.2641    |25.65     |0                              
2020-11-25|TA103C3900|47.00     |50.00     |58.50     |50.00     |56.00     |53.00     |9.00      |6.00      |131       |280       |-20       |3.65        |0.2331    |26.24     |0                              
2020-11-25|TA103C3950|41.00     |44.50     |50.50     |42.50     |43.50     |46.50     |2.50      |5.50      |163       |445       |8         |3.81        |0.2071    |26.83     |0                              
2020-11-25|TA103C4000|36.00     |38.50     |44.50     |38.00     |38.00     |40.50     |2.00      |4.50      |92        |284       |-11       |1.91        |0.1833    |27.41     |0                              
2020-11-25|TA103C4050|32.00     |33.50     |38.50     |33.50     |34.00     |35.50     |2.00      |3.50      |84        |311       |9         |1.51        |0.1627    |27.99     |0                              
2020-11-25|TA103C4100|27.50     |0.00      |0.00      |0.00      |0.00      |31.50     |4.00      |4.00      |0         |222       |0         |0.00        |0.1451    |28.55     |0                              
2020-11-25|TA103C4150|24.50     |0.00      |0.00      |0.00      |0.00      |27.50     |3.00      |3.00      |0         |258       |0         |0.00        |0.1282    |29.12     |0                              
2020-11-25|TA103C4200|22.00     |22.00     |22.00     |22.00     |22.00     |25.00     |0.00      |3.00      |3         |293       |3         |0.04        |0.1150    |29.67     |0                              
2020-11-25|TA103C4250|19.50     |21.00     |26.50     |19.50     |19.50     |22.00     |0.00      |2.50      |42        |414       |4         |0.49        |0.1029    |30.21     |0                              
2020-11-25|TA103P3000|3.50      |2.50      |3.00      |2.00      |3.00      |2.50      |-0.50     |-1.00     |30        |119       |-23       |0.04        |-0.0209   |19.95     |0                              
2020-11-25|TA103P3050|5.50      |4.50      |4.50      |1.50      |4.50      |4.00      |-1.00     |-1.50     |256       |172       |-140      |0.45        |-0.0317   |19.84     |0                              
2020-11-25|TA103P3100|8.50      |6.50      |6.50      |4.50      |6.50      |6.50      |-2.00     |-2.00     |83        |232       |-20       |0.23        |-0.0475   |19.80     |0                              
2020-11-25|TA103P3150|13.00     |8.00      |10.00     |7.50      |9.50      |10.00     |-3.50     |-3.00     |125       |202       |-11       |0.57        |-0.0693   |19.82     |0                              
2020-11-25|TA103P3200|19.50     |16.00     |16.00     |12.50     |16.00     |15.00     |-3.50     |-4.50     |127       |264       |23        |0.91        |-0.0981   |19.90     |0                              
2020-11-25|TA103P3250|28.00     |24.00     |24.00     |19.00     |21.50     |22.00     |-6.50     |-6.00     |110       |156       |19        |1.14        |-0.1345   |20.06     |0                              
2020-11-25|TA103P3300|39.50     |28.00     |32.00     |28.00     |31.00     |32.00     |-8.50     |-7.50     |89        |228       |14        |1.32        |-0.1783   |20.28     |0                              
2020-11-25|TA103P3350|54.50     |40.50     |47.50     |40.00     |47.50     |45.00     |-7.00     |-9.50     |114       |197       |51        |2.38        |-0.2287   |20.57     |0                              
2020-11-25|TA103P3400|72.50     |65.00     |65.00     |55.00     |59.50     |61.00     |-13.00    |-11.50    |137       |194       |8         |3.96        |-0.2840   |20.92     |0                              
2020-11-25|TA103P3450|95.00     |89.50     |89.50     |73.00     |86.00     |80.50     |-9.00     |-14.50    |91        |141       |29        |3.53        |-0.3421   |21.33     |0                              
2020-11-25|TA103P3500|121.00    |112.00    |112.00    |95.00     |110.00    |103.00    |-11.00    |-18.00    |78        |146       |23        |3.83        |-0.4012   |21.78     |0                              
2020-11-25|TA103P3550|149.50    |122.00    |136.00    |120.00    |136.00    |130.00    |-13.50    |-19.50    |203       |157       |79        |13.13       |-0.4597   |22.27     |0                              
2020-11-25|TA103P3600|181.00    |167.50    |167.50    |147.50    |164.00    |159.50    |-17.00    |-21.50    |78        |77        |20        |5.94        |-0.5152   |22.79     |0                              
2020-11-25|TA103P3650|216.00    |184.00    |184.00    |182.50    |182.50    |191.50    |-33.50    |-24.50    |12        |89        |10        |1.11        |-0.5674   |23.34     |0                              
2020-11-25|TA103P3700|253.00    |216.50    |218.00    |215.50    |215.50    |227.00    |-37.50    |-26.00    |20        |80        |10        |2.17        |-0.6151   |23.90     |0                              
2020-11-25|TA103P3750|291.50    |255.00    |256.00    |250.00    |256.00    |264.00    |-35.50    |-27.50    |21        |70        |11        |2.66        |-0.6582   |24.48     |0                              
2020-11-25|TA103P3800|332.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.6976   |25.06     |0                              
2020-11-25|TA103P3850|374.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-30.50    |-30.50    |0         |28        |0         |0.00        |-0.7314   |25.65     |0                              
2020-11-25|TA103P3900|417.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-32.00    |-32.00    |0         |14        |0         |0.00        |-0.7628   |26.24     |0                              
2020-11-25|TA103P3950|461.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-32.50    |-32.50    |0         |9         |0         |0.00        |-0.7891   |26.83     |0                              
2020-11-25|TA103P4000|505.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-33.00    |-33.00    |0         |33        |0         |0.00        |-0.8133   |27.41     |0                              
2020-11-25|TA103P4050|551.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.8343   |27.99     |0                              
2020-11-25|TA103P4100|597.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.8523   |28.55     |0                              
2020-11-25|TA103P4150|644.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.8697   |29.12     |0                              
2020-11-25|TA103P4200|691.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-35.00    |-35.00    |0         |2         |0         |0.00        |-0.8832   |29.67     |0                              
2020-11-25|TA103P4250|738.50    |0.00      |0.00      |0.00      |0.00      |703.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.8958   |30.21     |0                              
2020-11-25|TA105C3050|563.00    |570.50    |584.00    |570.50    |584.00    |586.00    |21.00     |23.00     |2         |103       |-1        |0.58        |0.9112    |22.17     |0                              
2020-11-25|TA105C3100|519.00    |0.00      |0.00      |0.00      |0.00      |541.50    |22.50     |22.50     |0         |19        |-1        |0.00        |0.8907    |22.05     |1                              
2020-11-25|TA105C3150|475.50    |507.50    |507.50    |507.50    |507.50    |499.00    |32.00     |23.50     |1         |93        |-1        |0.26        |0.8664    |21.93     |0                              
2020-11-25|TA105C3200|434.00    |0.00      |0.00      |0.00      |0.00      |457.00    |23.00     |23.00     |0         |262       |0         |0.00        |0.8397    |21.81     |0                              
2020-11-25|TA105C3250|393.50    |452.00    |452.00    |435.00    |435.00    |417.00    |41.50     |23.50     |53        |680       |34        |11.90       |0.8103    |21.70     |0                              
2020-11-25|TA105C3300|355.50    |397.00    |397.00    |397.00    |397.00    |378.50    |41.50     |23.00     |23        |755       |-23       |4.57        |0.7773    |21.58     |0                              
2020-11-25|TA105C3350|320.00    |344.50    |344.50    |344.50    |344.50    |341.50    |24.50     |21.50     |30        |511       |-30       |5.17        |0.7430    |21.47     |0                              
2020-11-25|TA105C3400|287.00    |304.00    |332.00    |304.00    |306.50    |307.50    |19.50     |20.50     |160       |1,175     |-19       |25.09       |0.7045    |21.37     |1                              
2020-11-25|TA105C3450|258.50    |272.50    |297.00    |271.50    |271.50    |274.50    |13.00     |16.00     |130       |954       |-14       |18.11       |0.6650    |21.30     |0                              
2020-11-25|TA105C3500|232.00    |254.50    |269.00    |243.50    |248.50    |246.00    |16.50     |14.00     |1,220     |2,940     |-351      |159.01      |0.6225    |21.44     |3                              
2020-11-25|TA105C3550|210.00    |221.00    |240.00    |218.00    |222.00    |222.00    |12.00     |12.00     |202       |1,572     |-11       |22.97       |0.5796    |21.83     |0                              
2020-11-25|TA105C3600|188.50    |202.50    |218.50    |196.00    |200.00    |200.00    |11.50     |11.50     |576       |2,670     |-22       |60.29       |0.5378    |22.27     |0                              
2020-11-25|TA105C3650|170.50    |181.00    |198.00    |177.00    |184.00    |180.50    |13.50     |10.00     |578       |2,238     |134       |54.34       |0.4980    |22.71     |0                              
2020-11-25|TA105C3700|153.50    |164.00    |179.00    |160.50    |161.50    |163.00    |8.00      |9.50      |658       |2,588     |-94       |55.41       |0.4599    |23.13     |0                              
2020-11-25|TA105C3750|139.00    |146.00    |158.50    |143.50    |146.50    |147.00    |7.50      |8.00      |207       |2,307     |67        |15.61       |0.4242    |23.54     |0                              
2020-11-25|TA105C3800|125.00    |115.00    |143.00    |115.00    |130.00    |133.00    |5.00      |8.00      |538       |3,246     |112       |35.73       |0.3906    |23.94     |0                              
2020-11-25|TA105C3850|113.50    |119.00    |129.50    |118.00    |118.00    |119.50    |4.50      |6.00      |314       |2,250     |80        |19.24       |0.3589    |24.33     |0                              
2020-11-25|TA105C3900|102.50    |109.50    |120.50    |107.50    |107.50    |108.50    |5.00      |6.00      |1,690     |5,974     |444       |95.59       |0.3303    |24.71     |0                              
2020-11-25|TA105C3950|92.00     |99.00     |108.00    |98.50     |100.00    |97.50     |8.00      |5.50      |424       |2,653     |157       |22.00       |0.3025    |25.08     |0                              
2020-11-25|TA105C4000|84.00     |92.00     |100.50    |88.50     |89.50     |88.50     |5.50      |4.50      |3,062     |13,785    |541       |144.17      |0.2781    |25.44     |0                              
2020-11-25|TA105C4050|75.50     |81.00     |88.50     |80.00     |81.00     |80.00     |5.50      |4.50      |189       |2,099     |10        |8.01        |0.2551    |25.79     |0                              
2020-11-25|TA105C4100|68.50     |72.00     |80.00     |71.50     |72.50     |71.50     |4.00      |3.00      |128       |2,096     |9         |4.83        |0.2328    |26.13     |0                              
2020-11-25|TA105C4150|62.50     |68.00     |72.00     |65.00     |65.00     |65.50     |2.50      |3.00      |165       |1,224     |154       |5.46        |0.2142    |26.46     |0                              
2020-11-25|TA105C4200|56.50     |61.50     |66.00     |59.00     |59.00     |59.50     |2.50      |3.00      |154       |1,800     |135       |4.84        |0.1964    |26.78     |0                              
2020-11-25|TA105C4250|51.00     |58.50     |61.50     |41.00     |54.00     |53.00     |3.00      |2.00      |519       |1,475     |470       |14.56       |0.1790    |27.10     |0                              
2020-11-25|TA105C4300|46.50     |64.00     |64.00     |49.50     |50.00     |48.50     |3.50      |2.00      |2,269     |12,670    |699       |62.98       |0.1646    |27.41     |0                              
2020-11-25|TA105P3050|27.00     |20.50     |22.00     |18.00     |20.00     |20.50     |-7.00     |-6.50     |346       |1,704     |128       |3.45        |-0.0863   |22.17     |0                              
2020-11-25|TA105P3100|33.00     |25.50     |25.50     |21.50     |24.00     |25.50     |-9.00     |-7.50     |331       |1,048     |104       |3.91        |-0.1055   |22.05     |0                              
2020-11-25|TA105P3150|39.50     |32.00     |32.00     |27.50     |30.50     |32.50     |-9.00     |-7.00     |449       |1,459     |-74       |6.53        |-0.1287   |21.93     |0                              
2020-11-25|TA105P3200|47.50     |40.50     |40.50     |33.50     |38.00     |40.50     |-9.50     |-7.00     |614       |2,790     |75        |11.01       |-0.1544   |21.81     |0                              
2020-11-25|TA105P3250|57.00     |48.50     |49.00     |41.50     |46.00     |50.00     |-11.00    |-7.00     |650       |3,175     |291       |14.36       |-0.1829   |21.70     |0                              
2020-11-25|TA105P3300|68.00     |59.00     |59.50     |51.00     |56.50     |61.50     |-11.50    |-6.50     |388       |2,293     |55        |10.70       |-0.2151   |21.58     |0                              
2020-11-25|TA105P3350|82.00     |72.50     |74.00     |63.50     |69.00     |74.00     |-13.00    |-8.00     |843       |1,401     |383       |28.25       |-0.2488   |21.47     |0                              
2020-11-25|TA105P3400|99.00     |86.50     |89.00     |76.50     |87.50     |89.50     |-11.50    |-9.50     |594       |3,573     |-10       |24.71       |-0.2867   |21.37     |0                              
2020-11-25|TA105P3450|120.00    |106.00    |108.00    |97.00     |105.00    |106.00    |-15.00    |-14.00    |329       |901       |96        |16.77       |-0.3259   |21.30     |0                              
2020-11-25|TA105P3500|143.00    |130.00    |131.00    |115.00    |126.00    |127.50    |-17.00    |-15.50    |429       |1,711     |-17       |25.64       |-0.3680   |21.44     |0                              
2020-11-25|TA105P3550|170.00    |157.50    |158.50    |138.00    |151.00    |152.50    |-19.00    |-17.50    |764       |3,385     |367       |54.80       |-0.4107   |21.83     |0                              
2020-11-25|TA105P3600|198.50    |187.00    |187.50    |163.50    |176.00    |180.50    |-22.50    |-18.00    |637       |1,463     |220       |54.66       |-0.4524   |22.27     |0                              
2020-11-25|TA105P3650|230.00    |216.00    |216.00    |193.50    |208.00    |210.50    |-22.00    |-19.50    |315       |1,264     |221       |31.51       |-0.4923   |22.71     |0                              
2020-11-25|TA105P3700|262.00    |240.50    |240.50    |221.50    |238.50    |242.00    |-23.50    |-20.00    |89        |978       |20        |10.31       |-0.5304   |23.13     |0                              
2020-11-25|TA105P3750|297.50    |282.50    |282.50    |257.00    |270.00    |276.00    |-27.50    |-21.50    |39        |957       |1         |5.15        |-0.5663   |23.54     |0                              
2020-11-25|TA105P3800|333.00    |310.00    |311.50    |287.50    |310.00    |311.00    |-23.00    |-22.00    |374       |838       |197       |55.15       |-0.6001   |23.94     |0                              
2020-11-25|TA105P3850|371.00    |343.00    |343.00    |325.00    |342.50    |347.50    |-28.50    |-23.50    |58        |665       |-34       |9.72        |-0.6321   |24.33     |0                              
2020-11-25|TA105P3900|409.50    |370.00    |418.00    |370.00    |418.00    |386.00    |8.50      |-23.50    |5         |363       |-4        |1.01        |-0.6610   |24.71     |0                              
2020-11-25|TA105P3950|449.00    |420.50    |420.50    |410.50    |410.50    |424.50    |-38.50    |-24.50    |4         |510       |-4        |0.83        |-0.6893   |25.08     |0                              
2020-11-25|TA105P4000|490.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-25.00    |-25.00    |0         |472       |0         |0.00        |-0.7141   |25.44     |0                              
2020-11-25|TA105P4050|531.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-25.50    |-25.50    |0         |414       |0         |0.00        |-0.7375   |25.79     |0                              
2020-11-25|TA105P4100|574.00    |0.00      |0.00      |0.00      |0.00      |547.50    |-26.50    |-26.50    |0         |255       |0         |0.00        |-0.7605   |26.13     |0                              
2020-11-25|TA105P4150|617.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-27.00    |-27.00    |0         |139       |0         |0.00        |-0.7795   |26.46     |0                              
2020-11-25|TA105P4200|661.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-27.00    |-27.00    |0         |149       |0         |0.00        |-0.7979   |26.78     |0                              
2020-11-25|TA105P4250|705.50    |660.50    |660.50    |660.50    |660.50    |678.00    |-45.00    |-27.50    |1         |166       |-1        |0.33        |-0.8160   |27.10     |0                              
2020-11-25|TA105P4300|751.00    |705.50    |705.50    |705.50    |705.50    |723.00    |-45.50    |-28.00    |2         |116       |-2        |0.71        |-0.8310   |27.41     |0                              
2020-11-25|TA107C3100|593.00    |0.00      |0.00      |0.00      |0.00      |609.50    |16.50     |16.50     |0         |0         |0         |0.00        |0.8679    |22.41     |0                              
2020-11-25|TA107C3150|552.50    |0.00      |0.00      |0.00      |0.00      |568.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8461    |22.31     |0                              
2020-11-25|TA107C3200|512.50    |0.00      |0.00      |0.00      |0.00      |528.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8218    |22.24     |0                              
2020-11-25|TA107C3250|475.00    |0.00      |0.00      |0.00      |0.00      |489.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7959    |22.21     |0                              
2020-11-25|TA107C3300|438.50    |0.00      |0.00      |0.00      |0.00      |453.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.7673    |22.22     |0                              
2020-11-25|TA107C3350|404.00    |0.00      |0.00      |0.00      |0.00      |418.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7379    |22.27     |0                              
2020-11-25|TA107C3400|371.50    |0.00      |0.00      |0.00      |0.00      |386.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7060    |22.36     |0                              
2020-11-25|TA107C3450|342.00    |0.00      |0.00      |0.00      |0.00      |355.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.6742    |22.49     |0                              
2020-11-25|TA107C3500|315.00    |0.00      |0.00      |0.00      |0.00      |327.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.6408    |22.65     |0                              
2020-11-25|TA107C3550|289.50    |0.00      |0.00      |0.00      |0.00      |300.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.6080    |22.85     |0                              
2020-11-25|TA107C3600|267.50    |0.00      |0.00      |0.00      |0.00      |277.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5750    |23.07     |0                              
2020-11-25|TA107C3650|246.00    |0.00      |0.00      |0.00      |0.00      |255.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.5427    |23.32     |0                              
2020-11-25|TA107C3700|228.00    |0.00      |0.00      |0.00      |0.00      |234.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.5114    |23.60     |0                              
2020-11-25|TA107C3750|210.50    |0.00      |0.00      |0.00      |0.00      |216.50    |6.00      |6.00      |0         |6         |0         |0.00        |0.4813    |23.89     |0                              
2020-11-25|TA107C3800|194.00    |0.00      |0.00      |0.00      |0.00      |199.00    |5.00      |5.00      |0         |21        |0         |0.00        |0.4520    |24.20     |0                              
2020-11-25|TA107C3850|180.00    |0.00      |0.00      |0.00      |0.00      |184.50    |4.50      |4.50      |0         |21        |0         |0.00        |0.4249    |24.52     |0                              
2020-11-25|TA107C3900|166.00    |0.00      |0.00      |0.00      |0.00      |171.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.3990    |24.86     |0                              
2020-11-25|TA107C3950|153.00    |0.00      |0.00      |0.00      |0.00      |157.00    |4.00      |4.00      |0         |24        |0         |0.00        |0.3738    |25.20     |0                              
2020-11-25|TA107C4000|142.50    |0.00      |0.00      |0.00      |0.00      |146.50    |4.00      |4.00      |0         |63        |0         |0.00        |0.3515    |25.54     |0                              
2020-11-25|TA107C4050|131.50    |0.00      |0.00      |0.00      |0.00      |136.50    |5.00      |5.00      |0         |35        |0         |0.00        |0.3301    |25.89     |0                              
2020-11-25|TA107C4100|121.00    |0.00      |0.00      |0.00      |0.00      |126.00    |5.00      |5.00      |0         |39        |0         |0.00        |0.3094    |26.25     |0                              
2020-11-25|TA107P3100|45.50     |37.00     |37.00     |37.00     |37.00     |40.00     |-8.50     |-5.50     |3         |39        |3         |0.06        |-0.1258   |22.41     |0                              
2020-11-25|TA107P3150|55.00     |46.00     |46.00     |46.00     |46.00     |48.50     |-9.00     |-6.50     |3         |39        |3         |0.07        |-0.1463   |22.31     |0                              
2020-11-25|TA107P3200|64.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.00     |-6.00     |0         |18        |0         |0.00        |-0.1695   |22.24     |0                              
2020-11-25|TA107P3250|76.50     |68.00     |68.00     |68.00     |68.00     |69.00     |-8.50     |-7.50     |3         |18        |3         |0.10        |-0.1943   |22.21     |0                              
2020-11-25|TA107P3300|89.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-7.00     |-7.00     |0         |44        |0         |0.00        |-0.2220   |22.22     |0                              
2020-11-25|TA107P3350|104.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-8.00     |-8.00     |0         |36        |0         |0.00        |-0.2506   |22.27     |0                              
2020-11-25|TA107P3400|121.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-7.00     |-7.00     |0         |42        |0         |0.00        |-0.2817   |22.36     |0                              
2020-11-25|TA107P3450|141.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3131   |22.49     |0                              
2020-11-25|TA107P3500|163.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3460   |22.65     |0                              
2020-11-25|TA107P3550|187.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.3786   |22.85     |0                              
2020-11-25|TA107P3600|214.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.4113   |23.07     |0                              
2020-11-25|TA107P3650|242.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.4435   |23.32     |0                              
2020-11-25|TA107P3700|273.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4748   |23.60     |0                              
2020-11-25|TA107P3750|305.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.5050   |23.89     |0                              
2020-11-25|TA107P3800|338.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.5345   |24.20     |0                              
2020-11-25|TA107P3850|373.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5617   |24.52     |0                              
2020-11-25|TA107P3900|408.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5880   |24.86     |0                              
2020-11-25|TA107P3950|445.00    |0.00      |0.00      |0.00      |0.00      |427.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6136   |25.20     |0                              
2020-11-25|TA107P4000|483.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.6362   |25.54     |0                              
2020-11-25|TA107P4050|522.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-17.00    |-17.00    |0         |12        |0         |0.00        |-0.6580   |25.89     |0                              
2020-11-25|TA107P4100|561.00    |0.00      |0.00      |0.00      |0.00      |544.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6793   |26.25     |0                              
2020-11-25|TA109C3200|576.00    |0.00      |0.00      |0.00      |0.00      |599.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.8146    |22.51     |0                              
2020-11-25|TA109C3250|541.50    |0.00      |0.00      |0.00      |0.00      |563.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.7897    |22.67     |0                              
2020-11-25|TA109C3300|507.50    |543.00    |544.50    |534.50    |534.50    |529.00    |27.00     |21.50     |3         |188       |-2        |0.81        |0.7642    |22.84     |0                              
2020-11-25|TA109C3350|476.50    |0.00      |0.00      |0.00      |0.00      |496.00    |19.50     |19.50     |0         |272       |0         |0.00        |0.7382    |23.01     |0                              
2020-11-25|TA109C3400|446.00    |0.00      |0.00      |0.00      |0.00      |465.50    |19.50     |19.50     |0         |351       |0         |0.00        |0.7110    |23.19     |0                              
2020-11-25|TA109C3450|417.50    |0.00      |0.00      |0.00      |0.00      |435.00    |17.50     |17.50     |0         |293       |0         |0.00        |0.6844    |23.37     |0                              
2020-11-25|TA109C3500|391.50    |399.00    |420.50    |399.00    |400.00    |408.00    |8.50      |16.50     |40        |505       |0         |8.16        |0.6567    |23.56     |0                              
2020-11-25|TA109C3550|365.50    |371.50    |393.00    |371.50    |373.50    |381.50    |8.00      |16.00     |18        |325       |0         |3.49        |0.6294    |23.76     |0                              
2020-11-25|TA109C3600|342.50    |346.00    |366.50    |346.00    |350.00    |356.00    |7.50      |13.50     |56        |801       |-10       |9.89        |0.6025    |23.96     |0                              
2020-11-25|TA109C3650|320.50    |324.00    |345.00    |324.00    |328.50    |334.00    |8.00      |13.50     |32        |327       |8         |5.20        |0.5756    |24.17     |0                              
2020-11-25|TA109C3700|298.50    |307.50    |323.50    |304.50    |304.50    |312.00    |6.00      |13.50     |58        |2,087     |36        |9.24        |0.5494    |24.38     |0                              
2020-11-25|TA109C3750|280.50    |303.00    |303.00    |285.50    |286.00    |291.00    |5.50      |10.50     |34        |368       |18        |4.89        |0.5237    |24.60     |0                              
2020-11-25|TA109C3800|262.50    |280.50    |280.50    |264.50    |264.50    |273.50    |2.00      |11.00     |67        |473       |50        |9.01        |0.4989    |24.83     |0                              
2020-11-25|TA109C3850|245.00    |251.00    |261.00    |247.00    |247.00    |255.50    |2.00      |10.50     |43        |308       |38        |5.40        |0.4748    |25.06     |0                              
2020-11-25|TA109C3900|229.50    |235.50    |246.00    |232.00    |245.50    |238.50    |16.00     |9.00      |15        |718       |15        |1.82        |0.4512    |25.30     |0                              
2020-11-25|TA109C3950|215.50    |225.00    |235.00    |225.00    |231.00    |224.50    |15.50     |9.00      |132       |1,722     |14        |15.09       |0.4293    |25.54     |0                              
2020-11-25|TA109C4000|201.50    |208.50    |220.00    |208.50    |216.00    |210.50    |14.50     |9.00      |38        |1,975     |37        |4.11        |0.4081    |25.79     |0                              
2020-11-25|TA109C4050|188.00    |192.50    |206.00    |192.50    |194.00    |197.00    |6.00      |9.00      |87        |1,878     |-1        |8.63        |0.3873    |26.04     |0                              
2020-11-25|TA109C4100|177.50    |188.50    |191.00    |182.00    |182.00    |185.00    |4.50      |7.50      |87        |2,385     |38        |8.09        |0.3679    |26.30     |0                              
2020-11-25|TA109C4150|167.00    |170.00    |179.50    |170.00    |170.00    |174.50    |3.00      |7.50      |274       |1,773     |151       |23.80       |0.3501    |26.57     |0                              
2020-11-25|TA109P3200|78.00     |76.50     |76.50     |67.00     |70.50     |72.00     |-7.50     |-6.00     |46        |1,058     |27        |1.63        |-0.1740   |22.51     |0                              
2020-11-25|TA109P3250|93.00     |88.00     |89.50     |81.00     |83.50     |85.50     |-9.50     |-7.50     |22        |558       |9         |0.92        |-0.1976   |22.67     |0                              
2020-11-25|TA109P3300|108.00    |102.00    |102.50    |94.00     |98.00     |100.50    |-10.00    |-7.50     |106       |484       |-5        |5.17        |-0.2220   |22.84     |0                              
2020-11-25|TA109P3350|126.50    |110.00    |115.00    |110.00    |115.00    |116.50    |-11.50    |-10.00    |3         |700       |0         |0.17        |-0.2471   |23.01     |0                              
2020-11-25|TA109P3400|145.50    |132.50    |135.00    |127.50    |132.00    |135.00    |-13.50    |-10.50    |26        |419       |-14       |1.72        |-0.2734   |23.19     |0                              
2020-11-25|TA109P3450|166.00    |158.50    |158.50    |148.50    |151.50    |154.00    |-14.50    |-12.00    |46        |485       |20        |3.53        |-0.2994   |23.37     |0                              
2020-11-25|TA109P3500|189.00    |180.00    |180.00    |168.00    |172.00    |176.00    |-17.00    |-13.00    |38        |387       |12        |3.32        |-0.3265   |23.56     |0                              
2020-11-25|TA109P3550|212.00    |197.50    |200.00    |189.00    |195.00    |199.00    |-17.00    |-13.00    |95        |361       |-6        |9.43        |-0.3534   |23.76     |0                              
2020-11-25|TA109P3600|238.50    |224.00    |224.00    |218.00    |219.00    |222.50    |-19.50    |-16.00    |36        |343       |2         |3.99        |-0.3800   |23.96     |0                              
2020-11-25|TA109P3650|265.50    |249.50    |250.00    |244.00    |245.50    |249.50    |-20.00    |-16.00    |33        |239       |23        |4.09        |-0.4066   |24.17     |0                              
2020-11-25|TA109P3700|293.00    |282.50    |282.50    |272.00    |273.00    |276.50    |-20.00    |-16.50    |35        |245       |19        |4.83        |-0.4328   |24.38     |0                              
2020-11-25|TA109P3750|323.50    |313.50    |313.50    |292.50    |302.50    |305.00    |-21.00    |-18.50    |33        |245       |25        |5.02        |-0.4585   |24.60     |0                              
2020-11-25|TA109P3800|355.00    |341.50    |341.50    |322.00    |333.00    |336.00    |-22.00    |-19.00    |29        |250       |25        |4.85        |-0.4832   |24.83     |0                              
2020-11-25|TA109P3850|386.00    |376.00    |376.00    |352.50    |368.00    |367.50    |-18.00    |-18.50    |20        |232       |20        |3.66        |-0.5076   |25.06     |0                              
2020-11-25|TA109P3900|420.00    |408.50    |409.50    |389.00    |395.50    |399.50    |-24.50    |-20.50    |18        |221       |18        |3.64        |-0.5315   |25.30     |0                              
2020-11-25|TA109P3950|455.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-20.50    |-20.50    |0         |285       |0         |0.00        |-0.5535   |25.54     |0                              
2020-11-25|TA109P4000|490.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-20.50    |-20.50    |0         |270       |0         |0.00        |-0.5751   |25.79     |0                              
2020-11-25|TA109P4050|526.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-20.50    |-20.50    |0         |111       |0         |0.00        |-0.5963   |26.04     |0                              
2020-11-25|TA109P4100|564.50    |0.00      |0.00      |0.00      |0.00      |542.50    |-22.00    |-22.00    |0         |26        |0         |0.00        |-0.6161   |26.30     |0                              
2020-11-25|TA109P4150|603.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-21.50    |-21.50    |0         |65        |0         |0.00        |-0.6344   |26.57     |0                              
2020-11-25|ZC101C485|127.20    |0.00      |0.00      |0.00      |0.00      |138.80    |11.60     |11.60     |0         |10        |-6        |0.00        |1.0000    |32.65     |6                              
2020-11-25|ZC101C490|122.20    |0.00      |0.00      |0.00      |0.00      |133.80    |11.60     |11.60     |0         |3         |-3        |0.00        |1.0000    |32.65     |3                              
2020-11-25|ZC101C495|117.20    |0.00      |0.00      |0.00      |0.00      |128.80    |11.60     |11.60     |0         |16        |0         |0.00        |1.0000    |32.65     |0                              
2020-11-25|ZC101C500|112.20    |0.00      |0.00      |0.00      |0.00      |123.80    |11.60     |11.60     |0         |87        |0         |0.00        |1.0000    |32.65     |0                              
2020-11-25|ZC101C510|102.20    |0.00      |0.00      |0.00      |0.00      |113.80    |11.60     |11.60     |0         |57        |-3        |0.00        |1.0000    |32.65     |3                              
2020-11-25|ZC101C520|92.20     |0.00      |0.00      |0.00      |0.00      |103.80    |11.60     |11.60     |0         |20        |0         |0.00        |1.0000    |32.65     |0                              
2020-11-25|ZC101C530|82.20     |0.00      |0.00      |0.00      |0.00      |93.80     |11.60     |11.60     |0         |33        |0         |0.00        |1.0000    |32.65     |0                              
2020-11-25|ZC101C540|72.30     |83.30     |84.80     |83.30     |84.40     |83.80     |12.10     |11.50     |7         |98        |-4        |5.91        |0.9998    |32.65     |0                              
2020-11-25|ZC101C550|62.30     |0.00      |0.00      |0.00      |0.00      |73.80     |11.50     |11.50     |0         |328       |0         |0.00        |0.9966    |32.65     |0                              
2020-11-25|ZC101C560|52.40     |63.10     |66.00     |63.10     |66.00     |63.90     |13.60     |11.50     |220       |592       |-210      |141.27      |0.9886    |32.65     |10                             
2020-11-25|ZC101C570|42.40     |52.60     |55.40     |51.40     |54.80     |53.90     |12.40     |11.50     |444       |642       |-82       |238.79      |0.9882    |27.42     |0                              
2020-11-25|ZC101C580|32.60     |43.30     |44.80     |41.90     |42.20     |43.90     |9.60      |11.30     |306       |1,193     |-88       |134.36      |0.9846    |23.07     |0                              
2020-11-25|ZC101C590|23.00     |33.20     |36.20     |31.70     |36.20     |34.00     |13.20     |11.00     |526       |2,719     |-304      |179.14      |0.9692    |20.35     |0                              
2020-11-25|ZC101C600|14.60     |22.00     |26.80     |19.90     |25.90     |24.50     |11.30     |9.90      |791       |4,835     |-40       |189.12      |0.9171    |19.19     |0                              
2020-11-25|ZC101C610|8.20      |11.00     |17.70     |10.40     |16.60     |15.90     |8.40      |7.70      |2,256     |3,519     |-153      |342.96      |0.7912    |19.01     |0                              
2020-11-25|ZC101C620|4.20      |6.00      |10.50     |6.00      |10.30     |9.20      |6.10      |5.00      |3,465     |2,450     |-478      |300.37      |0.5898    |19.38     |0                              
2020-11-25|ZC101C630|2.00      |3.80      |5.80      |3.40      |5.40      |4.70      |3.40      |2.70      |3,539     |2,941     |58        |157.33      |0.3747    |20.02     |0                              
2020-11-25|ZC101C640|0.90      |1.60      |3.00      |1.50      |3.00      |2.20      |2.10      |1.30      |3,477     |4,064     |1,643     |79.02       |0.2062    |20.80     |0                              
2020-11-25|ZC101C650|0.40      |0.40      |1.90      |0.40      |1.20      |1.00      |0.80      |0.60      |1,705     |2,538     |227       |14.21       |0.1020    |21.63     |0                              
2020-11-25|ZC101C660|0.20      |0.30      |0.60      |0.30      |0.50      |0.40      |0.30      |0.20      |1,055     |2,928     |-76       |5.19        |0.0464    |22.49     |0                              
2020-11-25|ZC101C670|0.10      |0.20      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |313       |503       |-1        |0.76        |0.0198    |23.34     |0                              
2020-11-25|ZC101C680|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |566       |799       |138       |0.57        |0.0079    |24.18     |0                              
2020-11-25|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |427       |0         |0.00        |0.0000    |32.65     |0                              
2020-11-25|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |333       |0         |0.00        |0.0000    |32.65     |0                              
2020-11-25|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |244       |0         |0.00        |0.0000    |32.65     |0                              
2020-11-25|ZC101P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |110       |1,463     |0         |0.11        |0.0000    |32.65     |0                              
2020-11-25|ZC101P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |51        |837       |-10       |0.05        |0.0000    |32.65     |0                              
2020-11-25|ZC101P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |260       |0         |0.00        |-0.0001   |32.65     |0                              
2020-11-25|ZC101P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |579       |0         |0.01        |-0.0003   |32.65     |0                              
2020-11-25|ZC101P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |40        |1,275     |-2        |0.04        |-0.0012   |32.65     |0                              
2020-11-25|ZC101P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |1,661     |-1        |0.00        |-0.0040   |32.65     |0                              
2020-11-25|ZC101P560|0.20      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |915       |1,777     |-424      |0.92        |-0.0116   |32.65     |0                              
2020-11-25|ZC101P570|0.30      |0.20      |0.20      |0.10      |0.20      |0.10      |-0.10     |-0.20     |930       |2,026     |87        |0.95        |-0.0120   |27.42     |0                              
2020-11-25|ZC101P580|0.40      |0.20      |0.30      |0.10      |0.20      |0.10      |-0.20     |-0.30     |384       |1,383     |103       |0.75        |-0.0155   |23.07     |0                              
2020-11-25|ZC101P590|0.90      |0.50      |0.50      |0.20      |0.30      |0.20      |-0.60     |-0.70     |493       |1,378     |140       |1.52        |-0.0307   |20.35     |0                              
2020-11-25|ZC101P600|2.40      |1.90      |1.90      |0.50      |0.60      |0.70      |-1.80     |-1.70     |1,675     |1,807     |207       |13.61       |-0.0825   |19.19     |0                              
2020-11-25|ZC101P610|6.00      |4.60      |4.60      |1.50      |1.60      |2.10      |-4.40     |-3.90     |1,883     |1,203     |456       |40.41       |-0.2082   |19.01     |0                              
2020-11-25|ZC101P620|12.00     |7.00      |7.00      |4.20      |4.60      |5.40      |-7.40     |-6.60     |2,648     |943       |477       |143.53      |-0.4096   |19.38     |0                              
2020-11-25|ZC101P630|19.80     |11.30     |12.20     |9.20      |10.00     |10.90     |-9.80     |-8.90     |379       |366       |80        |41.01       |-0.6247   |20.02     |0                              
2020-11-25|ZC101P640|28.70     |19.00     |20.00     |16.50     |17.20     |18.40     |-11.50    |-10.30    |143       |218       |68        |26.11       |-0.7932   |20.80     |0                              
2020-11-25|ZC101P650|38.20     |28.30     |28.40     |26.70     |26.70     |27.20     |-11.50    |-11.00    |86        |199       |45        |23.83       |-0.8976   |21.63     |0                              
2020-11-25|ZC101P660|48.00     |0.00      |0.00      |0.00      |0.00      |36.60     |-11.40    |-11.40    |0         |140       |0         |0.00        |-0.9535   |22.49     |0                              
2020-11-25|ZC101P670|57.90     |0.00      |0.00      |0.00      |0.00      |46.30     |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.9803   |23.34     |0                              
2020-11-25|ZC101P680|67.80     |0.00      |0.00      |0.00      |0.00      |56.20     |-11.60    |-11.60    |0         |20        |0         |0.00        |-0.9925   |24.18     |0                              
2020-11-25|ZC102C510|86.80     |0.00      |0.00      |0.00      |0.00      |95.90     |9.10      |9.10      |0         |0         |0         |0.00        |0.9888    |23.77     |0                              
2020-11-25|ZC102C520|76.90     |0.00      |0.00      |0.00      |0.00      |86.00     |9.10      |9.10      |0         |0         |0         |0.00        |0.9835    |22.28     |0                              
2020-11-25|ZC102C530|67.10     |0.00      |0.00      |0.00      |0.00      |76.10     |9.00      |9.00      |0         |0         |0         |0.00        |0.9759    |20.80     |0                              
2020-11-25|ZC102C540|57.40     |0.00      |0.00      |0.00      |0.00      |66.20     |8.80      |8.80      |0         |31        |0         |0.00        |0.9655    |19.37     |0                              
2020-11-25|ZC102C550|47.80     |0.00      |0.00      |0.00      |0.00      |56.50     |8.70      |8.70      |0         |50        |0         |0.00        |0.9491    |18.05     |0                              
2020-11-25|ZC102C560|38.70     |44.60     |44.60     |44.60     |44.60     |46.90     |5.90      |8.20      |10        |30        |10        |4.46        |0.9215    |16.92     |0                              
2020-11-25|ZC102C570|30.10     |38.40     |38.40     |35.60     |35.60     |37.80     |5.50      |7.70      |30        |71        |0         |11.18       |0.8750    |16.09     |0                              
2020-11-25|ZC102C580|22.30     |29.60     |30.80     |27.00     |29.70     |29.20     |7.40      |6.90      |73        |399       |-3        |21.32       |0.8032    |15.61     |0                              
2020-11-25|ZC102C590|15.80     |22.50     |23.40     |19.50     |22.10     |21.80     |6.30      |6.00      |248       |1,006     |-17       |54.13       |0.7019    |15.47     |0                              
2020-11-25|ZC102C600|10.90     |13.20     |17.00     |13.20     |15.80     |15.60     |4.90      |4.70      |543       |2,138     |0         |82.71       |0.5817    |15.59     |0                              
2020-11-25|ZC102C610|7.30      |11.50     |12.40     |9.10      |10.40     |10.90     |3.10      |3.60      |1,067     |1,739     |-104      |113.43      |0.4574    |15.90     |0                              
2020-11-25|ZC102C620|5.00      |8.20      |8.70      |6.10      |7.40      |7.40      |2.40      |2.40      |391       |1,087     |118       |29.01       |0.3444    |16.32     |0                              
2020-11-25|ZC102C630|3.40      |5.70      |5.70      |4.20      |5.20      |5.00      |1.80      |1.60      |344       |619       |87        |17.72       |0.2516    |16.81     |0                              
2020-11-25|ZC102C640|2.40      |3.80      |3.90      |2.70      |3.00      |3.30      |0.60      |0.90      |414       |408       |4         |12.55       |0.1789    |17.34     |0                              
2020-11-25|ZC102C650|1.70      |2.50      |2.70      |1.80      |2.20      |2.20      |0.50      |0.50      |365       |602       |-6        |8.35        |0.1248    |17.88     |0                              
2020-11-25|ZC102C660|1.30      |1.90      |2.10      |1.30      |1.50      |1.50      |0.20      |0.20      |420       |306       |-53       |6.47        |0.0861    |18.43     |0                              
2020-11-25|ZC102P510|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |287       |0         |0.00        |-0.0135   |23.77     |0                              
2020-11-25|ZC102P520|0.30      |0.30      |0.30      |0.20      |0.30      |0.30      |0.00      |0.00      |182       |194       |19        |0.40        |-0.0182   |22.28     |0                              
2020-11-25|ZC102P530|0.40      |0.40      |0.40      |0.30      |0.30      |0.40      |-0.10     |0.00      |174       |261       |-4        |0.56        |-0.0251   |20.80     |0                              
2020-11-25|ZC102P540|0.70      |0.60      |0.60      |0.50      |0.50      |0.60      |-0.20     |-0.10     |181       |240       |-30       |1.05        |-0.0349   |19.37     |0                              
2020-11-25|ZC102P550|1.20      |0.90      |0.90      |0.70      |0.80      |0.80      |-0.40     |-0.40     |389       |480       |-33       |3.09        |-0.0506   |18.05     |0                              
2020-11-25|ZC102P560|2.00      |1.40      |1.40      |1.20      |1.30      |1.20      |-0.70     |-0.80     |270       |221       |-14       |3.45        |-0.0774   |16.92     |0                              
2020-11-25|ZC102P570|3.30      |2.30      |2.40      |2.00      |2.10      |2.10      |-1.20     |-1.20     |233       |219       |-49       |4.99        |-0.1231   |16.09     |0                              
2020-11-25|ZC102P580|5.60      |3.60      |4.10      |3.50      |3.60      |3.50      |-2.00     |-2.10     |308       |333       |70        |11.47       |-0.1943   |15.61     |0                              
2020-11-25|ZC102P590|9.00      |5.80      |6.90      |5.70      |6.20      |6.00      |-2.80     |-3.00     |247       |295       |30        |15.21       |-0.2951   |15.47     |0                              
2020-11-25|ZC102P600|14.10     |9.30      |11.10     |9.10      |10.30     |9.80      |-3.80     |-4.30     |291       |150       |5         |28.73       |-0.4151   |15.59     |0                              
2020-11-25|ZC102P610|20.40     |15.00     |16.30     |13.90     |15.50     |15.10     |-4.90     |-5.30     |92        |99        |18        |13.65       |-0.5393   |15.90     |0                              
2020-11-25|ZC102P620|28.10     |21.30     |23.10     |21.00     |21.00     |21.60     |-7.10     |-6.50     |42        |86        |11        |9.18        |-0.6525   |16.32     |0                              
2020-11-25|ZC102P630|36.50     |29.10     |30.30     |29.00     |29.40     |29.10     |-7.10     |-7.40     |42        |68        |9         |12.38       |-0.7457   |16.81     |0                              
2020-11-25|ZC102P640|45.50     |0.00      |0.00      |0.00      |0.00      |37.40     |-8.10     |-8.10     |0         |11        |0         |0.00        |-0.8189   |17.34     |0                              
2020-11-25|ZC102P650|54.80     |0.00      |0.00      |0.00      |0.00      |46.30     |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8735   |17.88     |0                              
2020-11-25|ZC102P660|64.30     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.9129   |18.43     |0                              
2020-11-25|ZC103C500|90.70     |0.00      |0.00      |0.00      |0.00      |95.50     |4.80      |4.80      |0         |0         |0         |0.00        |0.9901    |18.70     |0                              
2020-11-25|ZC103C510|80.80     |0.00      |0.00      |0.00      |0.00      |85.60     |4.80      |4.80      |0         |0         |0         |0.00        |0.9805    |18.09     |0                              
2020-11-25|ZC103C520|71.10     |0.00      |0.00      |0.00      |0.00      |75.80     |4.70      |4.70      |0         |0         |0         |0.00        |0.9666    |17.50     |0                              
2020-11-25|ZC103C530|61.60     |0.00      |0.00      |0.00      |0.00      |66.20     |4.60      |4.60      |0         |22        |0         |0.00        |0.9464    |16.96     |0                              
2020-11-25|ZC103C540|52.40     |0.00      |0.00      |0.00      |0.00      |56.80     |4.40      |4.40      |0         |39        |0         |0.00        |0.9172    |16.47     |0                              
2020-11-25|ZC103C550|43.50     |49.10     |49.10     |45.30     |45.30     |47.80     |1.80      |4.30      |40        |50        |20        |18.63       |0.8761    |16.03     |0                              
2020-11-25|ZC103C560|35.20     |38.60     |38.60     |38.60     |38.60     |39.30     |3.40      |4.10      |10        |46        |0         |3.86        |0.8205    |15.67     |0                              
2020-11-25|ZC103C570|27.80     |32.60     |32.60     |28.60     |30.00     |31.40     |2.20      |3.60      |571       |176       |-365      |167.71      |0.7491    |15.39     |0                              
2020-11-25|ZC103C580|21.20     |24.00     |24.00     |23.10     |23.10     |24.30     |1.90      |3.10      |15        |104       |7         |3.52        |0.6627    |15.20     |0                              
2020-11-25|ZC103C590|15.60     |19.00     |19.10     |18.80     |19.00     |18.40     |3.40      |2.80      |66        |268       |50        |12.54       |0.5649    |15.11     |0                              
2020-11-25|ZC103C600|11.20     |13.30     |14.00     |12.40     |12.60     |13.50     |1.40      |2.30      |571       |953       |-68       |75.57       |0.4642    |15.10     |0                              
2020-11-25|ZC103C610|7.90      |9.40      |10.00     |8.90      |9.10      |9.70      |1.20      |1.80      |481       |620       |-114      |44.96       |0.3680    |15.19     |0                              
2020-11-25|ZC103C620|5.40      |6.70      |7.00      |6.40      |6.40      |6.80      |1.00      |1.40      |254       |734       |49        |17.24       |0.2823    |15.36     |0                              
2020-11-25|ZC103C630|3.70      |4.70      |5.00      |4.40      |4.40      |4.80      |0.70      |1.10      |194       |672       |-17       |9.16        |0.2119    |15.59     |0                              
2020-11-25|ZC103C640|2.50      |3.10      |3.60      |3.10      |3.20      |3.30      |0.70      |0.80      |137       |759       |2         |4.56        |0.1562    |15.88     |0                              
2020-11-25|ZC103C650|1.70      |2.30      |2.50      |2.10      |2.30      |2.30      |0.60      |0.60      |185       |165       |50        |4.30        |0.1137    |16.21     |0                              
2020-11-25|ZC103P500|0.30      |0.30      |0.30      |0.30      |0.30      |0.30      |0.00      |0.00      |136       |337       |84        |0.41        |-0.0145   |18.70     |0                              
2020-11-25|ZC103P510|0.50      |0.40      |0.50      |0.40      |0.40      |0.40      |-0.10     |-0.10     |40        |171       |30        |0.17        |-0.0225   |18.09     |0                              
2020-11-25|ZC103P520|0.80      |0.70      |0.70      |0.70      |0.70      |0.70      |-0.10     |-0.10     |91        |200       |-9        |0.64        |-0.0348   |17.50     |0                              
2020-11-25|ZC103P530|1.20      |1.00      |1.20      |1.00      |1.10      |1.00      |-0.10     |-0.20     |154       |153       |68        |1.69        |-0.0535   |16.96     |0                              
2020-11-25|ZC103P540|2.00      |1.60      |1.80      |1.60      |1.70      |1.60      |-0.30     |-0.40     |112       |183       |-4        |1.90        |-0.0813   |16.47     |0                              
2020-11-25|ZC103P550|3.10      |2.60      |2.90      |2.40      |2.80      |2.60      |-0.30     |-0.50     |98        |204       |11        |2.70        |-0.1211   |16.03     |0                              
2020-11-25|ZC103P560|4.80      |4.10      |4.50      |3.80      |4.20      |4.00      |-0.60     |-0.80     |142       |169       |23        |5.77        |-0.1757   |15.67     |0                              
2020-11-25|ZC103P570|7.30      |6.20      |6.80      |5.90      |6.60      |6.10      |-0.70     |-1.20     |115       |187       |19        |7.32        |-0.2464   |15.39     |0                              
2020-11-25|ZC103P580|10.60     |9.10      |10.00     |8.60      |9.90      |9.00      |-0.70     |-1.60     |206       |213       |46        |19.27       |-0.3322   |15.20     |0                              
2020-11-25|ZC103P590|15.00     |12.40     |14.20     |12.40     |14.00     |13.00     |-1.00     |-2.00     |38        |94        |28        |5.06        |-0.4297   |15.11     |0                              
2020-11-25|ZC103P600|20.60     |17.20     |20.00     |17.20     |19.70     |18.10     |-0.90     |-2.50     |116       |218       |37        |20.93       |-0.5304   |15.10     |0                              
2020-11-25|ZC103P610|27.20     |23.30     |26.10     |23.30     |26.10     |24.20     |-1.10     |-3.00     |20        |176       |0         |4.94        |-0.6269   |15.19     |0                              
2020-11-25|ZC103P620|34.70     |30.30     |33.00     |30.30     |33.00     |31.30     |-1.70     |-3.40     |20        |156       |10        |6.33        |-0.7131   |15.36     |0                              
2020-11-25|ZC103P630|42.90     |39.20     |41.50     |38.00     |41.50     |39.20     |-1.40     |-3.70     |29        |85        |15        |11.44       |-0.7841   |15.59     |0                              
2020-11-25|ZC103P640|51.70     |0.00      |0.00      |0.00      |0.00      |47.70     |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.8407   |15.88     |0                              
2020-11-25|ZC103P650|60.90     |0.00      |0.00      |0.00      |0.00      |56.60     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.8843   |16.21     |0                              
2020-11-25|ZC105C500|78.40     |0.00      |0.00      |0.00      |0.00      |82.80     |4.40      |4.40      |0         |0         |0         |0.00        |0.9315    |17.63     |0                              
2020-11-25|ZC105C510|69.20     |0.00      |0.00      |0.00      |0.00      |73.60     |4.40      |4.40      |0         |0         |0         |0.00        |0.9055    |17.22     |0                              
2020-11-25|ZC105C520|60.30     |0.00      |0.00      |0.00      |0.00      |64.60     |4.30      |4.30      |0         |0         |0         |0.00        |0.8735    |16.83     |0                              
2020-11-25|ZC105C530|51.90     |0.00      |0.00      |0.00      |0.00      |56.00     |4.10      |4.10      |0         |3         |0         |0.00        |0.8345    |16.46     |0                              
2020-11-25|ZC105C540|43.80     |0.00      |0.00      |0.00      |0.00      |47.90     |4.10      |4.10      |0         |3         |0         |0.00        |0.7875    |16.12     |0                              
2020-11-25|ZC105C550|36.40     |0.00      |0.00      |0.00      |0.00      |40.20     |3.80      |3.80      |0         |3         |0         |0.00        |0.7321    |15.81     |0                              
2020-11-25|ZC105C560|29.60     |0.00      |0.00      |0.00      |0.00      |33.20     |3.60      |3.60      |0         |5         |0         |0.00        |0.6685    |15.54     |0                              
2020-11-25|ZC105C570|23.70     |0.00      |0.00      |0.00      |0.00      |26.90     |3.20      |3.20      |0         |3         |0         |0.00        |0.5980    |15.32     |0                              
2020-11-25|ZC105C580|18.60     |0.00      |0.00      |0.00      |0.00      |21.50     |2.90      |2.90      |0         |17        |0         |0.00        |0.5235    |15.16     |0                              
2020-11-25|ZC105C590|14.50     |0.00      |0.00      |0.00      |0.00      |16.90     |2.40      |2.40      |0         |16        |0         |0.00        |0.4485    |15.09     |0                              
2020-11-25|ZC105C600|11.30     |0.00      |0.00      |0.00      |0.00      |13.20     |1.90      |1.90      |0         |22        |0         |0.00        |0.3769    |15.10     |0                              
2020-11-25|ZC105C610|8.80      |0.00      |0.00      |0.00      |0.00      |10.20     |1.40      |1.40      |0         |35        |0         |0.00        |0.3120    |15.24     |0                              
2020-11-25|ZC105C620|6.90      |8.10      |8.20      |8.10      |8.20      |8.00      |1.30      |1.10      |6         |66        |3         |0.49        |0.2565    |15.51     |0                              
2020-11-25|ZC105C630|5.50      |6.40      |6.50      |6.40      |6.50      |6.40      |1.00      |0.90      |6         |54        |6         |0.39        |0.2109    |15.93     |0                              
2020-11-25|ZC105C640|4.40      |7.00      |7.00      |5.10      |5.10      |5.20      |0.70      |0.80      |10        |34        |10        |0.53        |0.1756    |16.50     |0                              
2020-11-25|ZC105P500|2.10      |1.90      |1.90      |1.90      |1.90      |1.90      |-0.20     |-0.20     |3         |72        |-3        |0.06        |-0.0678   |17.63     |0                              
2020-11-25|ZC105P510|2.90      |0.00      |0.00      |0.00      |0.00      |2.70      |-0.20     |-0.20     |0         |42        |0         |0.00        |-0.0918   |17.22     |0                              
2020-11-25|ZC105P520|4.00      |0.00      |0.00      |0.00      |0.00      |3.70      |-0.30     |-0.30     |0         |19        |0         |0.00        |-0.1221   |16.83     |0                              
2020-11-25|ZC105P530|5.50      |0.00      |0.00      |0.00      |0.00      |5.10      |-0.40     |-0.40     |0         |9         |0         |0.00        |-0.1596   |16.46     |0                              
2020-11-25|ZC105P540|7.40      |0.00      |0.00      |0.00      |0.00      |6.80      |-0.60     |-0.60     |0         |27        |0         |0.00        |-0.2053   |16.12     |0                              
2020-11-25|ZC105P550|9.80      |0.00      |0.00      |0.00      |0.00      |9.10      |-0.70     |-0.70     |0         |15        |0         |0.00        |-0.2597   |15.81     |0                              
2020-11-25|ZC105P560|13.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.3225   |15.54     |0                              
2020-11-25|ZC105P570|16.90     |0.00      |0.00      |0.00      |0.00      |15.70     |-1.20     |-1.20     |0         |35        |0         |0.00        |-0.3925   |15.32     |0                              
2020-11-25|ZC105P580|21.80     |20.10     |20.10     |20.10     |20.10     |20.10     |-1.70     |-1.70     |5         |5         |5         |1.01        |-0.4667   |15.16     |0                              
2020-11-25|ZC105P590|27.60     |0.00      |0.00      |0.00      |0.00      |25.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.5418   |15.09     |0                              
2020-11-25|ZC105P600|34.30     |0.00      |0.00      |0.00      |0.00      |31.60     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.6139   |15.10     |0                              
2020-11-25|ZC105P610|41.70     |0.00      |0.00      |0.00      |0.00      |38.60     |-3.10     |-3.10     |0         |0         |0         |0.00        |-0.6794   |15.24     |0                              
2020-11-25|ZC105P620|49.70     |0.00      |0.00      |0.00      |0.00      |46.30     |-3.40     |-3.40     |0         |4         |0         |0.00        |-0.7359   |15.51     |0                              
2020-11-25|ZC105P630|58.20     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.70     |-3.70     |0         |0         |0         |0.00        |-0.7826   |15.93     |0                              
2020-11-25|ZC105P640|67.10     |0.00      |0.00      |0.00      |0.00      |63.30     |-3.80     |-3.80     |0         |0         |0         |0.00        |-0.8191   |16.50     |0                              
2020-11-26|CF101C10000|4,455.00  |0.00      |0.00      |0.00      |0.00      |4,400.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |1.0000    |51.30     |0                              
2020-11-26|CF101C10200|4,255.00  |4,210.00  |4,210.00  |4,210.00  |4,210.00  |4,200.00  |-45.00    |-55.00    |3         |3         |0         |6.32        |1.0000    |49.91     |0                              
2020-11-26|CF101C10400|4,055.00  |0.00      |0.00      |0.00      |0.00      |4,000.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |1.0000    |48.50     |0                              
2020-11-26|CF101C10600|3,855.00  |0.00      |0.00      |0.00      |0.00      |3,800.00  |-55.00    |-55.00    |0         |8         |0         |0.00        |1.0000    |47.08     |0                              
2020-11-26|CF101C10800|3,655.00  |0.00      |0.00      |0.00      |0.00      |3,600.00  |-55.00    |-55.00    |0         |10        |0         |0.00        |1.0000    |45.65     |0                              
2020-11-26|CF101C11000|3,455.00  |0.00      |0.00      |0.00      |0.00      |3,400.00  |-55.00    |-55.00    |0         |17        |0         |0.00        |1.0000    |44.20     |0                              
2020-11-26|CF101C11200|3,255.00  |0.00      |0.00      |0.00      |0.00      |3,200.00  |-55.00    |-55.00    |0         |8         |0         |0.00        |1.0000    |42.73     |0                              
2020-11-26|CF101C11400|3,055.00  |0.00      |0.00      |0.00      |0.00      |3,000.00  |-55.00    |-55.00    |0         |30        |0         |0.00        |1.0000    |41.24     |0                              
2020-11-26|CF101C11600|2,855.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-55.00    |-55.00    |0         |38        |0         |0.00        |1.0000    |39.73     |0                              
2020-11-26|CF101C11800|2,655.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |1.0000    |38.19     |0                              
2020-11-26|CF101C12000|2,455.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-55.00    |-55.00    |0         |26        |0         |0.00        |1.0000    |36.61     |0                              
2020-11-26|CF101C12200|2,255.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |-55.00    |-55.00    |0         |75        |0         |0.00        |1.0000    |35.00     |0                              
2020-11-26|CF101C12400|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |-55.00    |-55.00    |0         |81        |0         |0.00        |1.0000    |33.35     |0                              
2020-11-26|CF101C12600|1,855.00  |1,732.00  |1,732.00  |1,732.00  |1,732.00  |1,800.00  |-123.00   |-55.00    |1         |217       |-1        |0.87        |0.9999    |31.65     |0                              
2020-11-26|CF101C12800|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,600.00  |-55.00    |-55.00    |0         |624       |0         |0.00        |0.9988    |29.91     |0                              
2020-11-26|CF101C13000|1,456.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-56.00    |-56.00    |0         |616       |0         |0.00        |0.9967    |28.12     |0                              
2020-11-26|CF101C13200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-56.00    |-56.00    |0         |1,779     |0         |0.00        |0.9927    |26.28     |0                              
2020-11-26|CF101C13400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,002.00  |-57.00    |-57.00    |0         |920       |0         |0.00        |0.9845    |24.40     |0                              
2020-11-26|CF101C13600|864.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-59.00    |-59.00    |0         |675       |0         |0.00        |0.9683    |22.50     |0                              
2020-11-26|CF101C13800|671.00    |563.00    |580.00    |558.00    |561.00    |612.00    |-110.00   |-59.00    |50        |946       |-10       |14.37       |0.9334    |20.67     |0                              
2020-11-26|CF101C14000|489.00    |480.00    |507.00    |368.00    |387.00    |427.00    |-102.00   |-62.00    |271       |3,859     |-11       |54.51       |0.8599    |19.06     |0                              
2020-11-26|CF101C14200|324.00    |326.00    |340.00    |212.00    |220.00    |264.00    |-104.00   |-60.00    |825       |1,561     |49        |103.49      |0.7167    |18.01     |0                              
2020-11-26|CF101C14400|194.00    |194.00    |203.00    |110.00    |121.00    |142.00    |-73.00    |-52.00    |1,989     |1,924     |18        |136.19      |0.5047    |17.95     |0                              
2020-11-26|CF101C14600|109.00    |106.00    |116.00    |53.00     |64.00     |73.00     |-45.00    |-36.00    |1,924     |2,319     |99        |65.92       |0.3049    |19.03     |0                              
2020-11-26|CF101C14800|61.00     |61.00     |64.00     |26.00     |28.00     |39.00     |-33.00    |-22.00    |1,344     |5,328     |-102      |27.75       |0.1751    |20.89     |0                              
2020-11-26|CF101C15000|36.00     |32.00     |35.00     |14.00     |17.00     |22.00     |-19.00    |-14.00    |3,269     |9,713     |333       |36.80       |0.1031    |23.06     |0                              
2020-11-26|CF101C15200|22.00     |17.00     |21.00     |8.00      |9.00      |14.00     |-13.00    |-8.00     |1,434     |2,657     |-578      |9.14        |0.0628    |25.26     |0                              
2020-11-26|CF101C15400|14.00     |12.00     |13.00     |5.00      |6.00      |9.00      |-8.00     |-5.00     |1,844     |7,286     |-509      |7.83        |0.0394    |27.41     |0                              
2020-11-26|CF101C15600|10.00     |7.00      |8.00      |4.00      |4.00      |6.00      |-6.00     |-4.00     |528       |3,684     |169       |1.50        |0.0255    |29.45     |0                              
2020-11-26|CF101C15800|7.00      |4.00      |4.00      |2.00      |2.00      |4.00      |-5.00     |-3.00     |177       |581       |-90       |0.29        |0.0169    |31.37     |0                              
2020-11-26|CF101C16000|5.00      |2.00      |3.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |115       |917       |-46       |0.13        |0.0114    |33.20     |0                              
2020-11-26|CF101C16200|3.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |429       |2,734     |-235      |0.23        |0.0076    |34.93     |0                              
2020-11-26|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |51.30     |0                              
2020-11-26|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |49.91     |0                              
2020-11-26|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |48.50     |0                              
2020-11-26|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |455       |0         |0.00        |0.0000    |47.08     |0                              
2020-11-26|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |0.0000    |45.65     |0                              
2020-11-26|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |0.0000    |44.20     |0                              
2020-11-26|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |42.73     |0                              
2020-11-26|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |0.0000    |41.24     |0                              
2020-11-26|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |0.0000    |39.73     |0                              
2020-11-26|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |-0.0001   |38.19     |0                              
2020-11-26|CF101P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |2,137     |-1        |0.00        |-0.0001   |36.61     |0                              
2020-11-26|CF101P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |942       |-3        |0.00        |-0.0002   |35.00     |0                              
2020-11-26|CF101P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,412     |0         |0.00        |-0.0005   |33.35     |0                              
2020-11-26|CF101P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |5,039     |0         |0.00        |-0.0010   |31.65     |0                              
2020-11-26|CF101P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,436     |0         |0.00        |-0.0019   |29.91     |0                              
2020-11-26|CF101P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |1,382     |0         |0.01        |-0.0038   |28.12     |0                              
2020-11-26|CF101P13200|3.00      |1.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |185       |1,076     |40        |0.10        |-0.0076   |26.28     |0                              
2020-11-26|CF101P13400|5.00      |3.00      |3.00      |2.00      |3.00      |3.00      |-2.00     |-2.00     |124       |1,187     |-42       |0.16        |-0.0156   |24.40     |0                              
2020-11-26|CF101P13600|9.00      |5.00      |5.00      |4.00      |4.00      |6.00      |-5.00     |-3.00     |141       |1,717     |-87       |0.35        |-0.0316   |22.50     |0                              
2020-11-26|CF101P13800|17.00     |10.00     |13.00     |9.00      |11.00     |12.00     |-6.00     |-5.00     |686       |4,664     |-327      |3.96        |-0.0664   |20.67     |0                              
2020-11-26|CF101P14000|34.00     |26.00     |34.00     |22.00     |27.00     |27.00     |-7.00     |-7.00     |1,277     |5,001     |-54       |18.04       |-0.1397   |19.06     |0                              
2020-11-26|CF101P14200|69.00     |60.00     |79.00     |51.00     |68.00     |64.00     |-1.00     |-5.00     |1,337     |3,813     |177       |43.61       |-0.2828   |18.01     |0                              
2020-11-26|CF101P14400|139.00    |121.00    |176.00    |117.00    |161.00    |142.00    |22.00     |3.00      |943       |1,205     |-62       |70.84       |-0.4948   |17.95     |0                              
2020-11-26|CF101P14600|254.00    |257.00    |315.00    |232.00    |295.00    |273.00    |41.00     |19.00     |701       |494       |-51       |98.81       |-0.6946   |19.03     |0                              
2020-11-26|CF101P14800|406.00    |402.00    |482.00    |402.00    |482.00    |439.00    |76.00     |33.00     |78        |259       |-6        |17.38       |-0.8244   |20.89     |0                              
2020-11-26|CF101P15000|581.00    |575.00    |660.00    |575.00    |610.00    |622.00    |29.00     |41.00     |9         |255       |-3        |2.77        |-0.8965   |23.06     |0                              
2020-11-26|CF101P15200|767.00    |0.00      |0.00      |0.00      |0.00      |813.00    |46.00     |46.00     |0         |151       |0         |0.00        |-0.9369   |25.26     |0                              
2020-11-26|CF101P15400|959.00    |0.00      |0.00      |0.00      |0.00      |1,008.00  |49.00     |49.00     |0         |140       |0         |0.00        |-0.9605   |27.41     |0                              
2020-11-26|CF101P15600|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |51.00     |51.00     |0         |37        |0         |0.00        |-0.9745   |29.45     |0                              
2020-11-26|CF101P15800|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |52.00     |52.00     |0         |30        |0         |0.00        |-0.9832   |31.37     |0                              
2020-11-26|CF101P16000|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |53.00     |53.00     |0         |4         |0         |0.00        |-0.9889   |33.20     |0                              
2020-11-26|CF101P16200|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |53.00     |53.00     |0         |4         |0         |0.00        |-0.9928   |34.93     |0                              
2020-11-26|CF103C11000|3,470.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |1.0000    |23.30     |0                              
2020-11-26|CF103C11200|3,270.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |1.0000    |22.84     |0                              
2020-11-26|CF103C11400|3,070.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9996    |22.39     |0                              
2020-11-26|CF103C11600|2,870.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.9959    |21.96     |0                              
2020-11-26|CF103C11800|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.9900    |21.54     |0                              
2020-11-26|CF103C12000|2,474.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |0.9828    |21.15     |0                              
2020-11-26|CF103C12200|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |-64.00    |-64.00    |0         |4         |0         |0.00        |0.9728    |20.78     |0                              
2020-11-26|CF103C12400|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |-65.00    |-65.00    |0         |4         |0         |0.00        |0.9595    |20.44     |0                              
2020-11-26|CF103C12600|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |-64.00    |-64.00    |0         |12        |0         |0.00        |0.9424    |20.12     |0                              
2020-11-26|CF103C12800|1,707.00  |0.00      |0.00      |0.00      |0.00      |1,644.00  |-63.00    |-63.00    |0         |24        |0         |0.00        |0.9208    |19.84     |0                              
2020-11-26|CF103C13000|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-64.00    |-64.00    |0         |16        |0         |0.00        |0.8932    |19.60     |0                              
2020-11-26|CF103C13200|1,352.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |-63.00    |-63.00    |0         |8         |0         |0.00        |0.8578    |19.39     |0                              
2020-11-26|CF103C13400|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-61.00    |-61.00    |0         |43        |0         |0.00        |0.8152    |19.23     |0                              
2020-11-26|CF103C13600|1,028.00  |0.00      |0.00      |0.00      |0.00      |969.00    |-59.00    |-59.00    |0         |85        |0         |0.00        |0.7654    |19.11     |0                              
2020-11-26|CF103C13800|882.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-57.00    |-57.00    |0         |69        |0         |0.00        |0.7090    |19.04     |0                              
2020-11-26|CF103C14000|748.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-53.00    |-53.00    |0         |66        |0         |0.00        |0.6474    |19.01     |0                              
2020-11-26|CF103C14200|629.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-51.00    |-51.00    |0         |283       |0         |0.00        |0.5821    |19.04     |0                              
2020-11-26|CF103C14400|525.00    |511.00    |511.00    |456.00    |456.00    |476.00    |-69.00    |-49.00    |17        |350       |-14       |4.08        |0.5154    |19.11     |0                              
2020-11-26|CF103C14600|433.00    |397.00    |397.00    |390.00    |390.00    |390.00    |-43.00    |-43.00    |11        |78        |-11       |2.15        |0.4500    |19.22     |0                              
2020-11-26|CF103C14800|355.00    |359.00    |359.00    |294.00    |301.00    |317.00    |-54.00    |-38.00    |24        |323       |-1        |3.80        |0.3880    |19.38     |0                              
2020-11-26|CF103C15000|288.00    |279.00    |284.00    |236.00    |236.00    |256.00    |-52.00    |-32.00    |111       |521       |24        |14.06       |0.3306    |19.57     |0                              
2020-11-26|CF103C15200|234.00    |233.00    |233.00    |204.00    |204.00    |205.00    |-30.00    |-29.00    |21        |154       |-1        |2.30        |0.2784    |19.80     |0                              
2020-11-26|CF103C15400|190.00    |189.00    |189.00    |164.00    |164.00    |165.00    |-26.00    |-25.00    |45        |328       |20        |4.01        |0.2331    |20.06     |0                              
2020-11-26|CF103C15600|152.00    |126.00    |126.00    |126.00    |126.00    |133.00    |-26.00    |-19.00    |10        |151       |0         |0.63        |0.1946    |20.34     |0                              
2020-11-26|CF103C15800|123.00    |99.00     |99.00     |99.00     |99.00     |105.00    |-24.00    |-18.00    |22        |179       |10        |1.09        |0.1607    |20.64     |0                              
2020-11-26|CF103C16000|100.00    |95.00     |96.00     |78.00     |78.00     |85.00     |-22.00    |-15.00    |37        |172       |20        |1.60        |0.1330    |20.97     |0                              
2020-11-26|CF103C16200|79.00     |74.00     |78.00     |57.00     |57.00     |69.00     |-22.00    |-10.00    |84        |336       |14        |2.97        |0.1100    |21.31     |0                              
2020-11-26|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0032   |23.30     |0                              
2020-11-26|CF103P11200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0047   |22.84     |0                              
2020-11-26|CF103P11400|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0067   |22.39     |0                              
2020-11-26|CF103P11600|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0100   |21.96     |0                              
2020-11-26|CF103P11800|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0144   |21.54     |0                              
2020-11-26|CF103P12000|10.00     |0.00      |0.00      |0.00      |0.00      |10.00     |0.00      |0.00      |0         |31        |0         |0.00        |-0.0203   |21.15     |0                              
2020-11-26|CF103P12200|15.00     |0.00      |0.00      |0.00      |0.00      |15.00     |0.00      |0.00      |0         |125       |0         |0.00        |-0.0291   |20.78     |0                              
2020-11-26|CF103P12400|22.00     |19.00     |19.00     |19.00     |19.00     |22.00     |-3.00     |0.00      |30        |120       |-20       |0.30        |-0.0412   |20.44     |0                              
2020-11-26|CF103P12600|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |268       |0         |0.00        |-0.0571   |20.12     |0                              
2020-11-26|CF103P12800|44.00     |42.00     |43.00     |40.00     |40.00     |45.00     |-4.00     |1.00      |73        |202       |17        |1.51        |-0.0778   |19.84     |0                              
2020-11-26|CF103P13000|63.00     |61.00     |61.00     |58.00     |58.00     |64.00     |-5.00     |1.00      |69        |294       |2         |2.07        |-0.1044   |19.60     |0                              
2020-11-26|CF103P13200|88.00     |83.00     |94.00     |82.00     |82.00     |90.00     |-6.00     |2.00      |88        |191       |-20       |3.81        |-0.1391   |19.39     |0                              
2020-11-26|CF103P13400|121.00    |129.00    |129.00    |117.00    |117.00    |124.00    |-4.00     |3.00      |30        |128       |30        |1.88        |-0.1810   |19.23     |0                              
2020-11-26|CF103P13600|163.00    |174.00    |178.00    |164.00    |164.00    |168.00    |1.00      |5.00      |55        |218       |0         |4.67        |-0.2302   |19.11     |0                              
2020-11-26|CF103P13800|216.00    |209.00    |218.00    |209.00    |218.00    |224.00    |2.00      |8.00      |32        |129       |2         |3.49        |-0.2861   |19.04     |0                              
2020-11-26|CF103P14000|281.00    |284.00    |303.00    |284.00    |303.00    |292.00    |22.00     |11.00     |10        |208       |6         |1.46        |-0.3475   |19.01     |0                              
2020-11-26|CF103P14200|361.00    |0.00      |0.00      |0.00      |0.00      |374.00    |13.00     |13.00     |0         |145       |0         |0.00        |-0.4126   |19.04     |0                              
2020-11-26|CF103P14400|455.00    |0.00      |0.00      |0.00      |0.00      |471.00    |16.00     |16.00     |0         |540       |0         |0.00        |-0.4792   |19.11     |0                              
2020-11-26|CF103P14600|563.00    |0.00      |0.00      |0.00      |0.00      |584.00    |21.00     |21.00     |0         |69        |0         |0.00        |-0.5447   |19.22     |0                              
2020-11-26|CF103P14800|683.00    |0.00      |0.00      |0.00      |0.00      |710.00    |27.00     |27.00     |0         |108       |0         |0.00        |-0.6069   |19.38     |0                              
2020-11-26|CF103P15000|815.00    |0.00      |0.00      |0.00      |0.00      |848.00    |33.00     |33.00     |0         |126       |0         |0.00        |-0.6645   |19.57     |0                              
2020-11-26|CF103P15200|960.00    |0.00      |0.00      |0.00      |0.00      |996.00    |36.00     |36.00     |0         |75        |0         |0.00        |-0.7171   |19.80     |0                              
2020-11-26|CF103P15400|1,115.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |40.00     |40.00     |0         |58        |0         |0.00        |-0.7628   |20.06     |0                              
2020-11-26|CF103P15600|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |45.00     |45.00     |0         |1         |0         |0.00        |-0.8018   |20.34     |0                              
2020-11-26|CF103P15800|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |47.00     |47.00     |0         |21        |0         |0.00        |-0.8363   |20.64     |0                              
2020-11-26|CF103P16000|1,623.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.8645   |20.97     |0                              
2020-11-26|CF103P16200|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |54.00     |54.00     |0         |2         |0         |0.00        |-0.8882   |21.31     |0                              
2020-11-26|CF105C11400|3,116.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |-78.00    |-78.00    |0         |21        |0         |0.00        |0.9860    |20.27     |0                              
2020-11-26|CF105C11600|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-79.00    |-79.00    |0         |23        |0         |0.00        |0.9765    |20.07     |0                              
2020-11-26|CF105C11800|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.9644    |19.88     |0                              
2020-11-26|CF105C12000|2,538.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.9509    |19.70     |0                              
2020-11-26|CF105C12200|2,351.00  |0.00      |0.00      |0.00      |0.00      |2,271.00  |-80.00    |-80.00    |0         |64        |0         |0.00        |0.9342    |19.53     |0                              
2020-11-26|CF105C12400|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,088.00  |-80.00    |-80.00    |0         |50        |0         |0.00        |0.9141    |19.36     |0                              
2020-11-26|CF105C12600|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,908.00  |-80.00    |-80.00    |0         |77        |0         |0.00        |0.8916    |19.21     |0                              
2020-11-26|CF105C12800|1,815.00  |1,815.00  |1,815.00  |1,700.00  |1,700.00  |1,736.00  |-115.00   |-79.00    |12        |70        |0         |10.57       |0.8640    |19.08     |0                              
2020-11-26|CF105C13000|1,647.00  |1,596.00  |1,596.00  |1,500.00  |1,500.00  |1,570.00  |-147.00   |-77.00    |11        |73        |0         |8.73        |0.8329    |18.96     |0                              
2020-11-26|CF105C13200|1,484.00  |1,433.00  |1,467.00  |1,347.00  |1,350.00  |1,409.00  |-134.00   |-75.00    |24        |88        |-1        |16.98       |0.7988    |18.86     |0                              
2020-11-26|CF105C13400|1,333.00  |1,287.00  |1,287.00  |1,287.00  |1,287.00  |1,260.00  |-46.00    |-73.00    |14        |170       |6         |8.96        |0.7590    |18.79     |0                              
2020-11-26|CF105C13600|1,188.00  |1,150.00  |1,150.00  |1,088.00  |1,088.00  |1,119.00  |-100.00   |-69.00    |3         |224       |3         |1.69        |0.7166    |18.74     |0                              
2020-11-26|CF105C13800|1,054.00  |1,000.00  |1,000.00  |968.00    |968.00    |985.00    |-86.00    |-69.00    |12        |192       |10        |5.97        |0.6717    |18.73     |0                              
2020-11-26|CF105C14000|931.00    |915.00    |915.00    |815.00    |825.00    |868.00    |-106.00   |-63.00    |35        |166       |-6        |15.02       |0.6235    |18.76     |0                              
2020-11-26|CF105C14200|816.00    |810.00    |810.00    |714.00    |732.00    |759.00    |-84.00    |-57.00    |70        |875       |20        |26.20       |0.5748    |18.84     |0                              
2020-11-26|CF105C14400|717.00    |709.00    |715.00    |581.00    |581.00    |660.00    |-136.00   |-57.00    |116       |1,789     |55        |37.42       |0.5259    |18.96     |0                              
2020-11-26|CF105C14600|626.00    |620.00    |624.00    |537.00    |560.00    |577.00    |-66.00    |-49.00    |155       |1,165     |25        |44.56       |0.4783    |19.13     |0                              
2020-11-26|CF105C14800|546.00    |531.00    |545.00    |467.00    |487.00    |499.00    |-59.00    |-47.00    |257       |899       |-46       |64.53       |0.4322    |19.33     |0                              
2020-11-26|CF105C15000|478.00    |472.00    |487.00    |406.00    |420.00    |436.00    |-58.00    |-42.00    |491       |1,618     |-2        |107.35      |0.3894    |19.58     |0                              
2020-11-26|CF105C15200|415.00    |406.00    |409.00    |352.00    |355.00    |378.00    |-60.00    |-37.00    |88        |772       |-11       |16.63       |0.3492    |19.85     |0                              
2020-11-26|CF105C15400|365.00    |356.00    |359.00    |300.00    |305.00    |330.00    |-60.00    |-35.00    |407       |2,972     |110       |65.23       |0.3127    |20.14     |0                              
2020-11-26|CF105C15600|318.00    |306.00    |306.00    |265.00    |273.00    |288.00    |-45.00    |-30.00    |162       |513       |48        |23.24       |0.2792    |20.45     |0                              
2020-11-26|CF105C15800|281.00    |269.00    |272.00    |230.00    |235.00    |252.00    |-46.00    |-29.00    |201       |1,586     |-8        |24.72       |0.2496    |20.77     |0                              
2020-11-26|CF105C16000|246.00    |237.00    |240.00    |201.00    |210.00    |219.00    |-36.00    |-27.00    |488       |2,900     |26        |52.39       |0.2219    |21.10     |0                              
2020-11-26|CF105C16200|217.00    |210.00    |214.00    |176.00    |182.00    |194.00    |-35.00    |-23.00    |284       |2,100     |90        |27.15       |0.1987    |21.43     |0                              
2020-11-26|CF105P11400|20.00     |24.00     |24.00     |24.00     |24.00     |15.00     |4.00      |-5.00     |27        |362       |10        |0.33        |-0.0215   |20.27     |0                              
2020-11-26|CF105P11600|26.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-6.00     |-6.00     |0         |254       |0         |0.00        |-0.0287   |20.07     |0                              
2020-11-26|CF105P11800|34.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-6.00     |-6.00     |0         |214       |0         |0.00        |-0.0387   |19.88     |0                              
2020-11-26|CF105P12000|44.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-6.00     |-6.00     |0         |168       |0         |0.00        |-0.0503   |19.70     |0                              
2020-11-26|CF105P12200|56.00     |58.00     |58.00     |50.00     |57.00     |51.00     |1.00      |-5.00     |73        |441       |17        |2.00        |-0.0653   |19.53     |0                              
2020-11-26|CF105P12400|74.00     |74.00     |74.00     |71.00     |71.00     |68.00     |-3.00     |-6.00     |21        |324       |0         |0.75        |-0.0838   |19.36     |0                              
2020-11-26|CF105P12600|93.00     |94.00     |94.00     |83.00     |90.00     |87.00     |-3.00     |-6.00     |109       |248       |-18       |4.80        |-0.1048   |19.21     |0                              
2020-11-26|CF105P12800|119.00    |120.00    |121.00    |106.00    |112.00    |114.00    |-7.00     |-5.00     |80        |662       |0         |4.54        |-0.1311   |19.08     |0                              
2020-11-26|CF105P13000|150.00    |143.00    |152.00    |136.00    |147.00    |147.00    |-3.00     |-3.00     |153       |523       |-50       |11.04       |-0.1611   |18.96     |0                              
2020-11-26|CF105P13200|186.00    |188.00    |199.00    |181.00    |190.00    |185.00    |4.00      |-1.00     |27        |893       |11        |2.54        |-0.1943   |18.86     |0                              
2020-11-26|CF105P13400|233.00    |229.00    |240.00    |229.00    |240.00    |234.00    |7.00      |1.00      |33        |3,673     |0         |3.89        |-0.2331   |18.79     |0                              
2020-11-26|CF105P13600|287.00    |284.00    |310.00    |282.00    |294.00    |292.00    |7.00      |5.00      |325       |3,890     |-11       |48.46       |-0.2749   |18.74     |0                              
2020-11-26|CF105P13800|350.00    |345.00    |380.00    |343.00    |370.00    |356.00    |20.00     |6.00      |608       |2,972     |3         |109.31      |-0.3194   |18.73     |0                              
2020-11-26|CF105P14000|426.00    |414.00    |453.00    |412.00    |438.00    |437.00    |12.00     |11.00     |160       |795       |31        |34.99       |-0.3671   |18.76     |0                              
2020-11-26|CF105P14200|509.00    |0.00      |0.00      |0.00      |0.00      |526.00    |17.00     |17.00     |2         |319       |-2        |0.53        |-0.4155   |18.84     |0                              
2020-11-26|CF105P14400|608.00    |595.00    |638.00    |595.00    |638.00    |626.00    |30.00     |18.00     |30        |378       |29        |9.24        |-0.4644   |18.96     |0                              
2020-11-26|CF105P14600|716.00    |0.00      |0.00      |0.00      |0.00      |740.00    |24.00     |24.00     |0         |310       |0         |0.00        |-0.5120   |19.13     |0                              
2020-11-26|CF105P14800|833.00    |0.00      |0.00      |0.00      |0.00      |861.00    |28.00     |28.00     |0         |94        |0         |0.00        |-0.5583   |19.33     |0                              
2020-11-26|CF105P15000|963.00    |0.00      |0.00      |0.00      |0.00      |995.00    |32.00     |32.00     |0         |82        |0         |0.00        |-0.6014   |19.58     |0                              
2020-11-26|CF105P15200|1,098.00  |1,164.00  |1,177.00  |1,125.00  |1,177.00  |1,136.00  |79.00     |38.00     |21        |78        |3         |12.09       |-0.6420   |19.85     |0                              
2020-11-26|CF105P15400|1,247.00  |1,253.00  |1,283.00  |1,250.00  |1,281.00  |1,286.00  |34.00     |39.00     |23        |87        |-10       |14.72       |-0.6789   |20.14     |0                              
2020-11-26|CF105P15600|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |44.00     |44.00     |0         |23        |0         |0.00        |-0.7129   |20.45     |0                              
2020-11-26|CF105P15800|1,559.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |46.00     |46.00     |0         |26        |0         |0.00        |-0.7431   |20.77     |0                              
2020-11-26|CF105P16000|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |47.00     |47.00     |0         |10        |0         |0.00        |-0.7715   |21.10     |0                              
2020-11-26|CF105P16200|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,944.00  |52.00     |52.00     |0         |14        |0         |0.00        |-0.7953   |21.43     |0                              
2020-11-26|CF107C12000|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.9150    |19.94     |0                              
2020-11-26|CF107C12200|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.8963    |19.83     |0                              
2020-11-26|CF107C12400|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |0.8731    |19.72     |0                              
2020-11-26|CF107C12600|2,078.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.8493    |19.62     |0                              
2020-11-26|CF107C12800|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8216    |19.51     |0                              
2020-11-26|CF107C13000|1,755.00  |0.00      |0.00      |0.00      |0.00      |1,691.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7927    |19.41     |0                              
2020-11-26|CF107C13200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7606    |19.30     |0                              
2020-11-26|CF107C13400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |0.7268    |19.20     |0                              
2020-11-26|CF107C13600|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-58.00    |-58.00    |0         |4         |0         |0.00        |0.6908    |19.11     |0                              
2020-11-26|CF107C13800|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,135.00  |-53.00    |-53.00    |0         |5         |0         |0.00        |0.6532    |19.01     |0                              
2020-11-26|CF107C14000|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,015.00  |-53.00    |-53.00    |0         |4         |0         |0.00        |0.6143    |18.92     |0                              
2020-11-26|CF107C14200|951.00    |0.00      |0.00      |0.00      |0.00      |905.00    |-46.00    |-46.00    |0         |7         |0         |0.00        |0.5743    |18.86     |0                              
2020-11-26|CF107C14400|851.00    |0.00      |0.00      |0.00      |0.00      |805.00    |-46.00    |-46.00    |0         |41        |0         |0.00        |0.5339    |18.88     |0                              
2020-11-26|CF107C14600|760.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-40.00    |-40.00    |0         |13        |0         |0.00        |0.4942    |19.03     |0                              
2020-11-26|CF107C14800|682.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.4557    |19.21     |0                              
2020-11-26|CF107C15000|608.00    |551.00    |551.00    |551.00    |551.00    |573.00    |-57.00    |-35.00    |3         |7         |3         |0.83        |0.4192    |19.40     |0                              
2020-11-26|CF107C15200|545.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.3842    |19.59     |0                              
2020-11-26|CF107C15400|483.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.3512    |19.77     |0                              
2020-11-26|CF107C15600|433.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-28.00    |-28.00    |0         |25        |0         |0.00        |0.3206    |19.96     |0                              
2020-11-26|CF107C15800|384.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-27.00    |-27.00    |0         |19        |0         |0.00        |0.2909    |20.13     |0                              
2020-11-26|CF107C16000|342.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-22.00    |-22.00    |0         |42        |0         |0.00        |0.2651    |20.31     |0                              
2020-11-26|CF107C16200|305.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-23.00    |-23.00    |0         |50        |0         |0.00        |0.2398    |20.48     |0                              
2020-11-26|CF107C16400|268.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-18.00    |-18.00    |0         |69        |0         |0.00        |0.2171    |20.65     |0                              
2020-11-26|CF107P12000|78.00     |68.00     |70.00     |68.00     |70.00     |84.00     |-8.00     |6.00      |7         |191       |0         |0.24        |-0.0828   |19.94     |0                              
2020-11-26|CF107P12200|98.00     |90.00     |90.00     |89.00     |89.00     |104.00    |-9.00     |6.00      |4         |100       |-3        |0.18        |-0.0998   |19.83     |0                              
2020-11-26|CF107P12400|123.00    |112.00    |112.00    |112.00    |112.00    |132.00    |-11.00    |9.00      |4         |62        |0         |0.23        |-0.1211   |19.72     |0                              
2020-11-26|CF107P12600|151.00    |143.00    |143.00    |140.00    |140.00    |161.00    |-11.00    |10.00     |10        |48        |0         |0.71        |-0.1435   |19.62     |0                              
2020-11-26|CF107P12800|187.00    |0.00      |0.00      |0.00      |0.00      |198.00    |11.00     |11.00     |0         |37        |0         |0.00        |-0.1697   |19.51     |0                              
2020-11-26|CF107P13000|224.00    |0.00      |0.00      |0.00      |0.00      |239.00    |15.00     |15.00     |0         |23        |0         |0.00        |-0.1976   |19.41     |0                              
2020-11-26|CF107P13200|272.00    |0.00      |0.00      |0.00      |0.00      |288.00    |16.00     |16.00     |0         |26        |0         |0.00        |-0.2286   |19.30     |0                              
2020-11-26|CF107P13400|322.00    |0.00      |0.00      |0.00      |0.00      |343.00    |21.00     |21.00     |0         |16        |0         |0.00        |-0.2615   |19.20     |0                              
2020-11-26|CF107P13600|384.00    |0.00      |0.00      |0.00      |0.00      |405.00    |21.00     |21.00     |0         |12        |0         |0.00        |-0.2968   |19.11     |0                              
2020-11-26|CF107P13800|448.00    |0.00      |0.00      |0.00      |0.00      |474.00    |26.00     |26.00     |0         |33        |0         |0.00        |-0.3338   |19.01     |0                              
2020-11-26|CF107P14000|525.00    |0.00      |0.00      |0.00      |0.00      |551.00    |26.00     |26.00     |0         |26        |0         |0.00        |-0.3724   |18.92     |0                              
2020-11-26|CF107P14200|606.00    |0.00      |0.00      |0.00      |0.00      |639.00    |33.00     |33.00     |0         |8         |0         |0.00        |-0.4121   |18.86     |0                              
2020-11-26|CF107P14400|703.00    |0.00      |0.00      |0.00      |0.00      |736.00    |33.00     |33.00     |0         |4         |0         |0.00        |-0.4524   |18.88     |0                              
2020-11-26|CF107P14600|809.00    |0.00      |0.00      |0.00      |0.00      |848.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.4920   |19.03     |0                              
2020-11-26|CF107P14800|929.00    |0.00      |0.00      |0.00      |0.00      |967.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.5308   |19.21     |0                              
2020-11-26|CF107P15000|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |44.00     |44.00     |0         |0         |0         |0.00        |-0.5675   |19.40     |0                              
2020-11-26|CF107P15200|1,186.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.6029   |19.59     |0                              
2020-11-26|CF107P15400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,372.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6364   |19.77     |0                              
2020-11-26|CF107P15600|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |51.00     |51.00     |0         |0         |0         |0.00        |-0.6676   |19.96     |0                              
2020-11-26|CF107P15800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,670.00  |52.00     |52.00     |0         |0         |0         |0.00        |-0.6980   |20.13     |0                              
2020-11-26|CF107P16000|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |57.00     |57.00     |0         |0         |0         |0.00        |-0.7245   |20.31     |0                              
2020-11-26|CF107P16200|1,934.00  |0.00      |0.00      |0.00      |0.00      |1,990.00  |56.00     |56.00     |0         |0         |0         |0.00        |-0.7508   |20.48     |0                              
2020-11-26|CF107P16400|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,157.00  |62.00     |62.00     |0         |0         |0         |0.00        |-0.7743   |20.65     |0                              
2020-11-26|CF109C12200|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8862    |19.16     |0                              
2020-11-26|CF109C12400|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |0.8646    |19.11     |0                              
2020-11-26|CF109C12600|2,244.00  |0.00      |0.00      |0.00      |0.00      |2,189.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8408    |19.06     |0                              
2020-11-26|CF109C12800|2,085.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8155    |19.01     |0                              
2020-11-26|CF109C13000|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.7881    |18.96     |0                              
2020-11-26|CF109C13200|1,782.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.7592    |18.92     |0                              
2020-11-26|CF109C13400|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7288    |18.88     |0                              
2020-11-26|CF109C13600|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |0.6968    |18.84     |0                              
2020-11-26|CF109C13800|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |0.6641    |18.80     |0                              
2020-11-26|CF109C14000|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,213.00  |-43.00    |-43.00    |0         |8         |0         |0.00        |0.6299    |18.78     |0                              
2020-11-26|CF109C14200|1,140.00  |0.00      |0.00      |0.00      |0.00      |1,098.00  |-42.00    |-42.00    |0         |4         |0         |0.00        |0.5957    |18.76     |0                              
2020-11-26|CF109C14400|1,037.00  |0.00      |0.00      |0.00      |0.00      |999.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |0.5606    |18.78     |0                              
2020-11-26|CF109C14600|940.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-39.00    |-39.00    |0         |11        |0         |0.00        |0.5259    |18.83     |0                              
2020-11-26|CF109C14800|852.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.4919    |18.91     |0                              
2020-11-26|CF109C15000|773.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |0.4585    |19.01     |0                              
2020-11-26|CF109C15200|697.00    |0.00      |0.00      |0.00      |0.00      |669.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.4264    |19.13     |0                              
2020-11-26|CF109C15400|633.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.3957    |19.24     |0                              
2020-11-26|CF109C15600|569.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-27.00    |-27.00    |0         |17        |0         |0.00        |0.3655    |19.35     |0                              
2020-11-26|CF109C15800|515.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-24.00    |-24.00    |0         |19        |0         |0.00        |0.3383    |19.47     |0                              
2020-11-26|CF109C16000|465.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-24.00    |-24.00    |0         |18        |0         |0.00        |0.3116    |19.58     |0                              
2020-11-26|CF109C16200|415.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-19.00    |-19.00    |0         |25        |0         |0.00        |0.2863    |19.69     |0                              
2020-11-26|CF109C16400|376.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-18.00    |-18.00    |0         |42        |0         |0.00        |0.2635    |19.80     |0                              
2020-11-26|CF109P12200|124.00    |121.00    |122.00    |121.00    |122.00    |131.00    |-2.00     |7.00      |8         |168       |-8        |0.49        |-0.1084   |19.16     |0                              
2020-11-26|CF109P12400|153.00    |150.00    |151.00    |150.00    |151.00    |160.00    |-2.00     |7.00      |7         |73        |-4        |0.53        |-0.1279   |19.11     |0                              
2020-11-26|CF109P12600|185.00    |183.00    |183.00    |183.00    |183.00    |195.00    |-2.00     |10.00     |4         |23        |-4        |0.37        |-0.1498   |19.06     |0                              
2020-11-26|CF109P12800|224.00    |222.00    |222.00    |222.00    |222.00    |233.00    |-2.00     |9.00      |5         |36        |1         |0.57        |-0.1735   |19.01     |0                              
2020-11-26|CF109P13000|266.00    |0.00      |0.00      |0.00      |0.00      |279.00    |13.00     |13.00     |0         |25        |0         |0.00        |-0.1994   |18.96     |0                              
2020-11-26|CF109P13200|317.00    |0.00      |0.00      |0.00      |0.00      |329.00    |12.00     |12.00     |0         |21        |0         |0.00        |-0.2271   |18.92     |0                              
2020-11-26|CF109P13400|370.00    |0.00      |0.00      |0.00      |0.00      |386.00    |16.00     |16.00     |0         |34        |0         |0.00        |-0.2563   |18.88     |0                              
2020-11-26|CF109P13600|434.00    |0.00      |0.00      |0.00      |0.00      |450.00    |16.00     |16.00     |0         |39        |0         |0.00        |-0.2875   |18.84     |0                              
2020-11-26|CF109P13800|498.00    |0.00      |0.00      |0.00      |0.00      |519.00    |21.00     |21.00     |0         |26        |0         |0.00        |-0.3195   |18.80     |0                              
2020-11-26|CF109P14000|578.00    |0.00      |0.00      |0.00      |0.00      |599.00    |21.00     |21.00     |0         |19        |0         |0.00        |-0.3530   |18.78     |0                              
2020-11-26|CF109P14200|658.00    |0.00      |0.00      |0.00      |0.00      |681.00    |23.00     |23.00     |0         |15        |0         |0.00        |-0.3870   |18.76     |0                              
2020-11-26|CF109P14400|752.00    |0.00      |0.00      |0.00      |0.00      |778.00    |26.00     |26.00     |0         |17        |0         |0.00        |-0.4217   |18.78     |0                              
2020-11-26|CF109P14600|851.00    |0.00      |0.00      |0.00      |0.00      |877.00    |26.00     |26.00     |0         |7         |0         |0.00        |-0.4564   |18.83     |0                              
2020-11-26|CF109P14800|960.00    |0.00      |0.00      |0.00      |0.00      |991.00    |31.00     |31.00     |0         |10        |0         |0.00        |-0.4904   |18.91     |0                              
2020-11-26|CF109P15000|1,077.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |31.00     |31.00     |0         |7         |0         |0.00        |-0.5240   |19.01     |0                              
2020-11-26|CF109P15200|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.5563   |19.13     |0                              
2020-11-26|CF109P15400|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |36.00     |36.00     |0         |3         |0         |0.00        |-0.5875   |19.24     |0                              
2020-11-26|CF109P15600|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |37.00     |37.00     |0         |3         |0         |0.00        |-0.6184   |19.35     |0                              
2020-11-26|CF109P15800|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |41.00     |41.00     |0         |3         |0         |0.00        |-0.6461   |19.47     |0                              
2020-11-26|CF109P16000|1,752.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |41.00     |41.00     |0         |1         |0         |0.00        |-0.6737   |19.58     |0                              
2020-11-26|CF109P16200|1,899.00  |0.00      |0.00      |0.00      |0.00      |1,945.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.6999   |19.69     |0                              
2020-11-26|CF109P16400|2,058.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |45.00     |45.00     |0         |0         |0         |0.00        |-0.7236   |19.80     |0                              
2020-11-26|MA101C1600|719.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-47.00    |-47.00    |0         |1         |0         |0.00        |1.0000    |73.48     |0                              
2020-11-26|MA101C1625|694.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |71.70     |0                              
2020-11-26|MA101C1650|669.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-47.00    |-47.00    |0         |4         |0         |0.00        |1.0000    |69.90     |0                              
2020-11-26|MA101C1675|644.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-47.00    |-47.00    |0         |13        |0         |0.00        |1.0000    |68.08     |0                              
2020-11-26|MA101C1700|619.00    |0.00      |0.00      |0.00      |0.00      |572.00    |-47.00    |-47.00    |0         |1         |0         |0.00        |1.0000    |66.24     |0                              
2020-11-26|MA101C1725|594.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-47.00    |-47.00    |0         |3         |0         |0.00        |1.0000    |64.37     |0                              
2020-11-26|MA101C1750|569.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-47.00    |-47.00    |0         |48        |0         |0.00        |0.9998    |62.48     |0                              
2020-11-26|MA101C1775|544.50    |0.00      |0.00      |0.00      |0.00      |497.00    |-47.50    |-47.50    |0         |57        |0         |0.00        |0.9994    |60.56     |0                              
2020-11-26|MA101C1800|519.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-47.50    |-47.50    |0         |289       |0         |0.00        |0.9990    |58.61     |0                              
2020-11-26|MA101C1825|494.50    |420.00    |420.00    |420.00    |420.00    |447.00    |-74.50    |-47.50    |2         |287       |0         |0.84        |0.9985    |56.62     |0                              
2020-11-26|MA101C1850|469.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-47.50    |-47.50    |0         |262       |0         |0.00        |0.9978    |54.59     |0                              
2020-11-26|MA101C1875|444.50    |372.00    |372.00    |372.00    |372.00    |397.00    |-72.50    |-47.50    |2         |188       |-2        |0.75        |0.9970    |52.52     |0                              
2020-11-26|MA101C1900|419.50    |382.50    |384.50    |335.00    |335.00    |372.00    |-84.50    |-47.50    |20        |784       |-1        |7.25        |0.9959    |50.39     |0                              
2020-11-26|MA101C1925|394.50    |368.50    |369.00    |358.00    |359.50    |347.00    |-35.00    |-47.50    |14        |958       |0         |5.06        |0.9946    |48.21     |0                              
2020-11-26|MA101C1950|369.50    |333.50    |333.50    |333.50    |333.50    |322.50    |-36.00    |-47.00    |10        |795       |0         |3.34        |0.9933    |45.96     |0                              
2020-11-26|MA101C1975|344.50    |300.50    |300.50    |300.50    |300.50    |297.50    |-44.00    |-47.00    |10        |221       |6         |3.01        |0.9910    |43.64     |4                              
2020-11-26|MA101C2000|319.50    |276.50    |289.50    |229.00    |229.00    |272.50    |-90.50    |-47.00    |80        |1,227     |20        |21.23       |0.9887    |41.24     |0                              
2020-11-26|MA101C2025|295.00    |252.50    |259.00    |242.50    |242.50    |247.50    |-52.50    |-47.50    |34        |593       |-2        |8.56        |0.9855    |38.75     |2                              
2020-11-26|MA101C2050|270.00    |244.50    |244.50    |202.50    |202.50    |222.50    |-67.50    |-47.50    |141       |1,313     |-28       |33.03       |0.9816    |36.17     |0                              
2020-11-26|MA101C2075|245.00    |209.00    |209.00    |156.00    |156.00    |198.00    |-89.00    |-47.00    |93        |1,730     |-21       |17.57       |0.9764    |33.50     |1                              
2020-11-26|MA101C2100|220.00    |206.00    |206.00    |120.00    |132.50    |173.00    |-87.50    |-47.00    |2,078     |3,851     |-856      |374.16      |0.9696    |30.77     |0                              
2020-11-26|MA101C2125|195.00    |156.00    |160.50    |100.00    |110.00    |148.50    |-85.00    |-46.50    |124       |1,110     |-54       |16.04       |0.9594    |28.03     |0                              
2020-11-26|MA101C2150|170.00    |155.00    |155.00    |77.00     |87.00     |124.00    |-83.00    |-46.00    |261       |2,225     |-97       |33.78       |0.9434    |25.49     |0                              
2020-11-26|MA101C2175|145.50    |111.00    |118.00    |59.50     |59.50     |100.00    |-86.00    |-45.50    |248       |595       |-70       |23.92       |0.9127    |23.50     |0                              
2020-11-26|MA101C2200|121.50    |103.50    |103.50    |41.50     |47.50     |77.50     |-74.00    |-44.00    |1,905     |6,213     |-304      |145.00      |0.8540    |22.41     |0                              
2020-11-26|MA101C2225|98.50     |90.50     |90.50     |29.00     |35.00     |57.50     |-63.50    |-41.00    |2,474     |2,179     |893       |140.98      |0.7555    |22.27     |0                              
2020-11-26|MA101C2250|77.00     |69.50     |70.50     |19.00     |23.50     |41.00     |-53.50    |-36.00    |3,712     |3,049     |263       |137.66      |0.6267    |22.78     |0                              
2020-11-26|MA101C2275|58.50     |50.00     |50.00     |13.00     |16.50     |28.00     |-42.00    |-30.50    |3,217     |2,494     |691       |92.02       |0.4902    |23.63     |0                              
2020-11-26|MA101C2300|43.00     |35.00     |38.00     |9.00      |11.00     |19.00     |-32.00    |-24.00    |12,897    |6,915     |583       |250.77      |0.3658    |24.64     |0                              
2020-11-26|MA101C2325|30.50     |23.00     |24.50     |6.50      |8.00      |13.00     |-22.50    |-17.50    |4,709     |3,353     |593       |67.36       |0.2641    |25.71     |0                              
2020-11-26|MA101C2350|21.00     |10.50     |18.00     |5.00      |6.00      |8.50      |-15.00    |-12.50    |14,723    |17,236    |5,272     |150.08      |0.1864    |26.80     |0                              
2020-11-26|MA101C2375|14.50     |10.00     |10.00     |3.00      |3.50      |5.50      |-11.00    |-9.00     |1,524     |5,488     |-13       |8.64        |0.1290    |27.88     |0                              
2020-11-26|MA101C2400|10.00     |8.00      |8.00      |2.00      |2.00      |3.50      |-8.00     |-6.50     |4,686     |6,035     |-314      |17.59       |0.0881    |28.93     |0                              
2020-11-26|MA101C2425|6.50      |4.00      |4.00      |1.50      |1.50      |2.50      |-5.00     |-4.00     |2,454     |2,909     |471       |6.46        |0.0599    |29.96     |0                              
2020-11-26|MA101C2450|4.50      |2.50      |2.50      |1.00      |1.00      |1.50      |-3.50     |-3.00     |1,243     |1,414     |212       |2.10        |0.0406    |30.96     |0                              
2020-11-26|MA101C2475|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |929       |496       |496       |0.79        |0.0275    |31.93     |0                              
2020-11-26|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,167     |0         |0.00        |-0.0002   |73.48     |0                              
2020-11-26|MA101P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |532       |0         |0.01        |-0.0003   |71.70     |0                              
2020-11-26|MA101P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |375       |0         |0.01        |-0.0004   |69.90     |0                              
2020-11-26|MA101P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |557       |0         |0.01        |-0.0005   |68.08     |0                              
2020-11-26|MA101P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |696       |-30       |0.02        |-0.0006   |66.24     |0                              
2020-11-26|MA101P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |727       |-5        |0.03        |-0.0008   |64.37     |0                              
2020-11-26|MA101P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |434       |0         |0.03        |-0.0010   |62.48     |0                              
2020-11-26|MA101P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |628       |0         |0.07        |-0.0013   |60.56     |0                              
2020-11-26|MA101P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,343     |0         |0.00        |-0.0017   |58.61     |0                              
2020-11-26|MA101P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |4,015     |0         |0.05        |-0.0021   |56.62     |0                              
2020-11-26|MA101P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |315       |1,482     |-300      |0.16        |-0.0028   |54.59     |0                              
2020-11-26|MA101P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,214     |0         |0.00        |-0.0035   |52.52     |0                              
2020-11-26|MA101P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,589     |0         |0.00        |-0.0045   |50.39     |0                              
2020-11-26|MA101P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,298     |0         |0.00        |-0.0057   |48.21     |0                              
2020-11-26|MA101P1950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |100       |3,113     |-100      |0.05        |-0.0070   |45.96     |0                              
2020-11-26|MA101P1975|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |43        |1,397     |20        |0.02        |-0.0092   |43.64     |0                              
2020-11-26|MA101P2000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |208       |2,267     |-150      |0.11        |-0.0115   |41.24     |0                              
2020-11-26|MA101P2025|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |334       |2,514     |43        |0.28        |-0.0146   |38.75     |0                              
2020-11-26|MA101P2050|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |56        |1,915     |-32       |0.07        |-0.0185   |36.17     |0                              
2020-11-26|MA101P2075|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |510       |1,254     |-174      |0.46        |-0.0235   |33.50     |0                              
2020-11-26|MA101P2100|1.00      |1.00      |3.00      |0.50      |2.00      |1.00      |1.00      |0.00      |843       |2,907     |-361      |1.18        |-0.0303   |30.77     |0                              
2020-11-26|MA101P2125|1.00      |1.00      |4.00      |1.00      |3.50      |1.50      |2.50      |0.50      |874       |1,366     |-122      |2.33        |-0.0404   |28.03     |0                              
2020-11-26|MA101P2150|1.00      |1.50      |7.50      |1.00      |6.00      |2.00      |5.00      |1.00      |1,292     |3,018     |-323      |4.72        |-0.0563   |25.49     |0                              
2020-11-26|MA101P2175|1.50      |2.00      |13.00     |1.00      |11.50     |3.00      |10.00     |1.50      |2,061     |1,628     |247       |15.20       |-0.0870   |23.50     |0                              
2020-11-26|MA101P2200|2.50      |2.50      |21.50     |2.00      |17.00     |5.50      |14.50     |3.00      |5,890     |3,997     |699       |46.95       |-0.1456   |22.41     |0                              
2020-11-26|MA101P2225|4.50      |4.00      |33.00     |4.00      |26.00     |10.50     |21.50     |6.00      |5,804     |4,258     |887       |73.42       |-0.2440   |22.27     |0                              
2020-11-26|MA101P2250|8.00      |8.50      |49.00     |8.50      |37.00     |19.00     |29.00     |11.00     |7,700     |4,160     |882       |158.33      |-0.3727   |22.78     |0                              
2020-11-26|MA101P2275|14.50     |15.00     |68.50     |15.00     |59.50     |31.00     |45.00     |16.50     |5,458     |2,714     |408       |179.29      |-0.5092   |23.63     |0                              
2020-11-26|MA101P2300|24.00     |27.50     |89.50     |27.50     |80.50     |47.00     |56.50     |23.00     |4,701     |6,047     |1,041     |203.56      |-0.6336   |24.64     |0                              
2020-11-26|MA101P2325|36.50     |39.00     |112.00    |39.00     |106.00    |65.50     |69.50     |29.00     |1,529     |2,525     |323       |97.80       |-0.7354   |25.71     |0                              
2020-11-26|MA101P2350|52.00     |55.00     |132.00    |54.00     |128.00    |86.50     |76.00     |34.50     |1,126     |2,290     |-145      |110.55      |-0.8132   |26.80     |0                              
2020-11-26|MA101P2375|70.50     |86.00     |155.00    |86.00     |155.00    |108.50    |84.50     |38.00     |674       |457       |-152      |76.77       |-0.8706   |27.88     |0                              
2020-11-26|MA101P2400|90.50     |108.00    |180.00    |108.00    |180.00    |131.50    |89.50     |41.00     |508       |213       |-62       |67.00       |-0.9116   |28.93     |0                              
2020-11-26|MA101P2425|112.50    |127.50    |176.00    |127.50    |176.00    |155.50    |63.50     |43.00     |225       |140       |38        |33.60       |-0.9399   |29.96     |0                              
2020-11-26|MA101P2450|135.00    |184.50    |199.50    |184.50    |199.50    |179.50    |64.50     |44.50     |40        |108       |12        |7.49        |-0.9593   |30.96     |0                              
2020-11-26|MA101P2475|158.50    |0.00      |0.00      |0.00      |0.00      |204.00    |45.50     |45.50     |0         |0         |0         |0.00        |-0.9725   |31.93     |0                              
2020-11-26|MA102C1825|477.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9994    |26.06     |0                              
2020-11-26|MA102C1850|452.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.9972    |25.66     |0                              
2020-11-26|MA102C1875|427.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.9937    |25.29     |0                              
2020-11-26|MA102C1900|402.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-28.00    |-28.00    |0         |53        |0         |0.00        |0.9895    |24.93     |0                              
2020-11-26|MA102C1925|377.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-28.00    |-28.00    |0         |100       |0         |0.00        |0.9836    |24.59     |0                              
2020-11-26|MA102C1950|353.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-28.00    |-28.00    |0         |78        |0         |0.00        |0.9758    |24.28     |0                              
2020-11-26|MA102C1975|329.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-28.00    |-28.00    |0         |161       |0         |0.00        |0.9663    |24.00     |0                              
2020-11-26|MA102C2000|304.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-27.50    |-27.50    |0         |193       |0         |0.00        |0.9534    |23.75     |0                              
2020-11-26|MA102C2025|281.00    |247.00    |247.00    |247.00    |247.00    |253.50    |-34.00    |-27.50    |2         |254       |0         |0.50        |0.9364    |23.53     |0                              
2020-11-26|MA102C2050|257.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-27.00    |-27.00    |0         |266       |0         |0.00        |0.9156    |23.35     |0                              
2020-11-26|MA102C2075|234.50    |192.00    |192.00    |192.00    |192.00    |208.00    |-42.50    |-26.50    |19        |102       |1         |3.79        |0.8904    |23.21     |0                              
2020-11-26|MA102C2100|212.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-25.50    |-25.50    |0         |192       |0         |0.00        |0.8585    |23.12     |0                              
2020-11-26|MA102C2125|190.50    |132.00    |135.50    |132.00    |135.50    |166.00    |-55.00    |-24.50    |30        |312       |10        |4.02        |0.8209    |23.08     |0                              
2020-11-26|MA102C2150|170.50    |119.00    |119.00    |113.50    |117.00    |146.50    |-53.50    |-24.00    |140       |223       |-115      |16.67       |0.7782    |23.09     |0                              
2020-11-26|MA102C2175|151.00    |115.00    |115.00    |85.00     |101.50    |128.00    |-49.50    |-23.00    |45        |268       |-14       |4.92        |0.7308    |23.14     |0                              
2020-11-26|MA102C2200|133.00    |113.50    |121.00    |86.00     |87.50     |111.50    |-45.50    |-21.50    |299       |225       |-22       |31.04       |0.6786    |23.26     |0                              
2020-11-26|MA102C2225|116.50    |103.00    |105.50    |73.50     |74.50     |96.50     |-42.00    |-20.00    |209       |467       |-43       |17.82       |0.6235    |23.42     |0                              
2020-11-26|MA102C2250|101.50    |87.00     |90.50     |62.50     |63.00     |83.00     |-38.50    |-18.50    |181       |524       |-40       |12.77       |0.5677    |23.64     |0                              
2020-11-26|MA102C2275|88.00     |76.00     |78.00     |53.00     |54.00     |71.00     |-34.00    |-17.00    |461       |1,167     |59        |27.17       |0.5119    |23.90     |0                              
2020-11-26|MA102C2300|76.00     |70.00     |72.00     |45.00     |45.00     |60.50     |-31.00    |-15.50    |514       |1,103     |63        |27.84       |0.4579    |24.21     |0                              
2020-11-26|MA102C2325|66.00     |52.50     |57.00     |38.00     |38.00     |52.00     |-28.00    |-14.00    |473       |565       |5         |22.46       |0.4070    |24.57     |0                              
2020-11-26|MA102C2350|57.00     |45.00     |48.50     |32.50     |32.50     |44.00     |-24.50    |-13.00    |376       |467       |-10       |14.59       |0.3588    |24.96     |0                              
2020-11-26|MA102C2375|49.50     |38.00     |41.00     |27.50     |27.50     |37.50     |-22.00    |-12.00    |362       |405       |-50       |12.02       |0.3163    |25.39     |0                              
2020-11-26|MA102C2400|43.50     |36.50     |36.50     |23.50     |23.50     |32.00     |-20.00    |-11.50    |347       |307       |-57       |10.32       |0.2770    |25.84     |0                              
2020-11-26|MA102C2425|37.50     |31.00     |31.00     |19.50     |19.50     |27.50     |-18.00    |-10.00    |367       |626       |13        |8.75        |0.2428    |26.32     |0                              
2020-11-26|MA102C2450|33.00     |26.00     |26.00     |16.00     |16.50     |23.50     |-16.50    |-9.50     |553       |341       |166       |11.46       |0.2121    |26.82     |0                              
2020-11-26|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0045   |26.06     |0                              
2020-11-26|MA102P1850|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |50        |747       |50        |0.08        |-0.0064   |25.66     |0                              
2020-11-26|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0092   |25.29     |0                              
2020-11-26|MA102P1900|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |159       |0         |0.00        |-0.0128   |24.93     |0                              
2020-11-26|MA102P1925|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |40        |311       |0         |0.08        |-0.0180   |24.59     |0                              
2020-11-26|MA102P1950|2.00      |2.00      |3.00      |2.00      |3.00      |2.00      |1.00      |0.00      |56        |475       |4         |0.15        |-0.0251   |24.28     |0                              
2020-11-26|MA102P1975|2.50      |2.00      |4.00      |2.00      |3.50      |2.50      |1.00      |0.00      |49        |441       |-9        |0.18        |-0.0341   |24.00     |0                              
2020-11-26|MA102P2000|3.50      |6.00      |6.00      |5.50      |5.50      |3.50      |2.00      |0.00      |30        |396       |20        |0.18        |-0.0464   |23.75     |0                              
2020-11-26|MA102P2025|4.50      |4.50      |9.00      |4.50      |8.00      |5.00      |3.50      |0.50      |50        |342       |-10       |0.32        |-0.0628   |23.53     |0                              
2020-11-26|MA102P2050|6.00      |6.50      |13.00     |6.00      |10.00     |7.00      |4.00      |1.00      |278       |321       |23        |2.52        |-0.0832   |23.35     |0                              
2020-11-26|MA102P2075|8.00      |9.00      |17.50     |8.00      |14.00     |9.50      |6.00      |1.50      |276       |268       |-9        |3.74        |-0.1079   |23.21     |0                              
2020-11-26|MA102P2100|11.00     |12.50     |23.50     |10.50     |18.50     |13.00     |7.50      |2.00      |331       |359       |-33       |5.57        |-0.1395   |23.12     |0                              
2020-11-26|MA102P2125|14.00     |17.00     |30.00     |14.50     |26.50     |17.50     |12.50     |3.50      |260       |331       |-43       |5.76        |-0.1768   |23.08     |0                              
2020-11-26|MA102P2150|19.00     |22.50     |39.00     |19.00     |33.50     |23.00     |14.50     |4.00      |684       |284       |-98       |17.76       |-0.2192   |23.09     |0                              
2020-11-26|MA102P2175|24.50     |27.00     |48.50     |25.00     |44.50     |29.50     |20.00     |5.00      |523       |525       |47        |18.45       |-0.2664   |23.14     |0                              
2020-11-26|MA102P2200|31.50     |35.00     |58.50     |34.00     |54.00     |38.00     |22.50     |6.50      |644       |319       |34        |28.62       |-0.3185   |23.26     |0                              
2020-11-26|MA102P2225|39.50     |44.50     |73.00     |41.50     |65.00     |48.00     |25.50     |8.50      |396       |190       |11        |20.83       |-0.3734   |23.42     |0                              
2020-11-26|MA102P2250|50.00     |57.50     |86.50     |51.50     |82.00     |59.00     |32.00     |9.00      |299       |296       |-9        |18.22       |-0.4292   |23.64     |0                              
2020-11-26|MA102P2275|61.50     |73.00     |103.50    |62.50     |98.00     |72.00     |36.50     |10.50     |199       |338       |24        |17.04       |-0.4849   |23.90     |0                              
2020-11-26|MA102P2300|74.00     |78.00     |120.00    |77.00     |110.00    |86.50     |36.00     |12.50     |273       |714       |105       |25.29       |-0.5389   |24.21     |0                              
2020-11-26|MA102P2325|89.00     |94.00     |133.00    |94.00     |130.50    |102.50    |41.50     |13.50     |243       |559       |36        |27.26       |-0.5899   |24.57     |0                              
2020-11-26|MA102P2350|105.00    |113.50    |157.50    |108.50    |152.50    |119.50    |47.50     |14.50     |273       |123       |18        |35.36       |-0.6382   |24.96     |0                              
2020-11-26|MA102P2375|122.50    |133.00    |176.50    |126.50    |165.50    |138.50    |43.00     |16.00     |326       |191       |-11       |47.45       |-0.6808   |25.39     |0                              
2020-11-26|MA102P2400|141.00    |155.50    |192.50    |147.50    |192.00    |157.50    |51.00     |16.50     |228       |82        |25        |36.71       |-0.7203   |25.84     |0                              
2020-11-26|MA102P2425|160.50    |0.00      |0.00      |0.00      |0.00      |178.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7546   |26.32     |0                              
2020-11-26|MA102P2450|180.50    |0.00      |0.00      |0.00      |0.00      |199.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7855   |26.82     |0                              
2020-11-26|MA103C1650|632.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |25.82     |0                              
2020-11-26|MA103C1675|607.00    |0.00      |0.00      |0.00      |0.00      |589.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |25.54     |0                              
2020-11-26|MA103C1700|582.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |25.27     |0                              
2020-11-26|MA103C1725|557.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |1.0000    |25.01     |0                              
2020-11-26|MA103C1750|532.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9995    |24.76     |0                              
2020-11-26|MA103C1775|507.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9965    |24.52     |0                              
2020-11-26|MA103C1800|482.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9922    |24.30     |0                              
2020-11-26|MA103C1825|458.00    |0.00      |0.00      |0.00      |0.00      |439.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.9867    |24.09     |0                              
2020-11-26|MA103C1850|433.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9802    |23.90     |0                              
2020-11-26|MA103C1875|409.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |0.9724    |23.72     |0                              
2020-11-26|MA103C1900|385.00    |0.00      |0.00      |0.00      |0.00      |366.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.9623    |23.56     |0                              
2020-11-26|MA103C1925|361.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-19.00    |-19.00    |0         |15        |0         |0.00        |0.9511    |23.42     |0                              
2020-11-26|MA103C1950|338.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.9362    |23.30     |0                              
2020-11-26|MA103C1975|315.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.9193    |23.19     |0                              
2020-11-26|MA103C2000|292.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.8994    |23.11     |0                              
2020-11-26|MA103C2025|270.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-18.50    |-18.50    |0         |28        |0         |0.00        |0.8757    |23.05     |0                              
2020-11-26|MA103C2050|249.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-18.00    |-18.00    |0         |52        |0         |0.00        |0.8499    |23.02     |0                              
2020-11-26|MA103C2075|228.50    |199.00    |199.00    |199.00    |199.00    |211.00    |-29.50    |-17.50    |20        |34        |-10       |4.10        |0.8190    |23.00     |0                              
2020-11-26|MA103C2100|208.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-16.50    |-16.50    |0         |54        |0         |0.00        |0.7859    |23.01     |0                              
2020-11-26|MA103C2125|189.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-16.50    |-16.50    |0         |73        |0         |0.00        |0.7498    |23.04     |0                              
2020-11-26|MA103C2150|171.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-15.00    |-15.00    |0         |77        |0         |0.00        |0.7107    |23.10     |0                              
2020-11-26|MA103C2175|154.50    |142.00    |151.00    |119.00    |119.00    |139.50    |-35.50    |-15.00    |139       |127       |32        |18.81       |0.6705    |23.18     |0                              
2020-11-26|MA103C2200|138.50    |128.00    |136.50    |107.00    |107.00    |125.00    |-31.50    |-13.50    |90        |113       |36        |10.88       |0.6277    |23.28     |0                              
2020-11-26|MA103C2225|124.00    |113.50    |121.50    |91.00     |91.00     |111.00    |-33.00    |-13.00    |94        |145       |17        |10.05       |0.5849    |23.40     |0                              
2020-11-26|MA103C2250|110.50    |100.00    |108.50    |81.00     |81.00     |99.00     |-29.50    |-11.50    |85        |95        |6         |7.89        |0.5416    |23.55     |0                              
2020-11-26|MA103C2275|98.50     |90.00     |96.00     |72.00     |72.00     |87.50     |-26.50    |-11.00    |64        |110       |-11       |5.46        |0.4991    |23.71     |0                              
2020-11-26|MA103C2300|87.50     |79.50     |87.00     |70.50     |70.50     |77.50     |-17.00    |-10.00    |103       |319       |12        |7.76        |0.4576    |23.90     |0                              
2020-11-26|MA103C2325|77.50     |70.00     |70.00     |54.50     |57.00     |68.00     |-20.50    |-9.50     |103       |170       |-4        |6.42        |0.4178    |24.10     |0                              
2020-11-26|MA103C2350|69.00     |56.50     |65.00     |49.00     |49.50     |60.00     |-19.50    |-9.00     |181       |115       |-13       |10.07       |0.3798    |24.32     |0                              
2020-11-26|MA103C2375|61.00     |50.00     |58.00     |42.50     |46.00     |52.50     |-15.00    |-8.50     |173       |109       |5         |8.64        |0.3443    |24.55     |0                              
2020-11-26|MA103C2400|54.00     |44.00     |51.00     |38.50     |40.00     |46.50     |-14.00    |-7.50     |151       |192       |36        |6.63        |0.3111    |24.79     |0                              
2020-11-26|MA103C2425|48.00     |38.50     |45.00     |35.00     |35.00     |40.50     |-13.00    |-7.50     |221       |230       |38        |8.73        |0.2801    |25.05     |0                              
2020-11-26|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0018   |25.82     |0                              
2020-11-26|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0027   |25.54     |0                              
2020-11-26|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0036   |25.27     |0                              
2020-11-26|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0051   |25.01     |0                              
2020-11-26|MA103P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0068   |24.76     |0                              
2020-11-26|MA103P1775|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0095   |24.52     |0                              
2020-11-26|MA103P1800|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |6         |82        |0         |0.01        |-0.0126   |24.30     |0                              
2020-11-26|MA103P1825|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0170   |24.09     |0                              
2020-11-26|MA103P1850|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0225   |23.90     |0                              
2020-11-26|MA103P1875|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.0293   |23.72     |0                              
2020-11-26|MA103P1900|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |86        |0         |0.00        |-0.0385   |23.56     |0                              
2020-11-26|MA103P1925|5.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-0.50     |-0.50     |0         |68        |0         |0.00        |-0.0489   |23.42     |0                              
2020-11-26|MA103P1950|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.0630   |23.30     |0                              
2020-11-26|MA103P1975|9.00      |11.50     |13.00     |11.50     |13.00     |8.50      |4.00      |-0.50     |49        |96        |21        |0.58        |-0.0791   |23.19     |0                              
2020-11-26|MA103P2000|11.50     |10.00     |10.00     |10.00     |10.00     |11.00     |-1.50     |-0.50     |1         |214       |-1        |0.01        |-0.0983   |23.11     |0                              
2020-11-26|MA103P2025|14.50     |16.00     |22.00     |11.50     |21.00     |14.50     |6.50      |0.00      |253       |149       |9         |3.74        |-0.1215   |23.05     |0                              
2020-11-26|MA103P2050|18.00     |20.50     |24.50     |14.50     |24.50     |18.00     |6.50      |0.00      |151       |119       |40        |2.78        |-0.1468   |23.02     |0                              
2020-11-26|MA103P2075|22.50     |21.50     |33.50     |18.50     |33.50     |23.00     |11.00     |0.50      |121       |103       |37        |2.90        |-0.1772   |23.00     |0                              
2020-11-26|MA103P2100|27.00     |31.00     |41.50     |23.50     |41.50     |28.50     |14.50     |1.50      |251       |135       |-29       |7.85        |-0.2098   |23.01     |0                              
2020-11-26|MA103P2125|33.00     |33.50     |51.00     |29.50     |49.50     |35.00     |16.50     |2.00      |262       |124       |-7        |11.89       |-0.2456   |23.04     |0                              
2020-11-26|MA103P2150|40.00     |43.00     |59.50     |36.00     |59.50     |42.50     |19.50     |2.50      |77        |85        |-1        |3.55        |-0.2845   |23.10     |0                              
2020-11-26|MA103P2175|48.00     |56.00     |70.50     |45.00     |70.00     |51.00     |22.00     |3.00      |104       |91        |10        |5.59        |-0.3245   |23.18     |0                              
2020-11-26|MA103P2200|57.00     |60.50     |82.50     |53.00     |82.50     |61.50     |25.50     |4.50      |78        |157       |11        |4.76        |-0.3671   |23.28     |0                              
2020-11-26|MA103P2225|67.50     |78.00     |97.50     |64.00     |93.50     |72.50     |26.00     |5.00      |69        |78        |-12       |5.91        |-0.4098   |23.40     |0                              
2020-11-26|MA103P2250|79.00     |88.50     |112.00    |74.50     |111.50    |85.00     |32.50     |6.00      |101       |89        |-10       |9.15        |-0.4530   |23.55     |0                              
2020-11-26|MA103P2275|91.50     |104.50    |128.00    |87.50     |124.00    |98.50     |32.50     |7.00      |119       |78        |11        |12.66       |-0.4955   |23.71     |0                              
2020-11-26|MA103P2300|105.50    |109.00    |143.50    |101.00    |141.00    |113.00    |35.50     |7.50      |137       |68        |38        |17.18       |-0.5371   |23.90     |0                              
2020-11-26|MA103P2325|120.00    |125.50    |161.00    |125.50    |161.00    |129.00    |41.00     |9.00      |100       |186       |34        |14.24       |-0.5769   |24.10     |0                              
2020-11-26|MA103P2350|136.50    |143.00    |179.50    |141.00    |179.50    |145.50    |43.00     |9.00      |96        |92        |27        |14.75       |-0.6151   |24.32     |0                              
2020-11-26|MA103P2375|153.50    |160.50    |184.50    |151.00    |184.50    |163.00    |31.00     |9.50      |37        |39        |13        |5.87        |-0.6508   |24.55     |0                              
2020-11-26|MA103P2400|171.50    |0.00      |0.00      |0.00      |0.00      |181.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6841   |24.79     |0                              
2020-11-26|MA103P2425|190.00    |0.00      |0.00      |0.00      |0.00      |201.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7154   |25.05     |0                              
2020-11-26|MA104C1750|525.00    |0.00      |0.00      |0.00      |0.00      |501.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9906    |23.51     |0                              
2020-11-26|MA104C1775|500.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9847    |23.35     |0                              
2020-11-26|MA104C1800|476.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9773    |23.21     |0                              
2020-11-26|MA104C1825|452.00    |0.00      |0.00      |0.00      |0.00      |428.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9690    |23.08     |0                              
2020-11-26|MA104C1850|428.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9589    |22.96     |0                              
2020-11-26|MA104C1875|405.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9472    |22.86     |0                              
2020-11-26|MA104C1900|381.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9336    |22.78     |0                              
2020-11-26|MA104C1925|359.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9176    |22.71     |0                              
2020-11-26|MA104C1950|337.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.8998    |22.66     |0                              
2020-11-26|MA104C1975|315.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-24.50    |-24.50    |0         |18        |0         |0.00        |0.8786    |22.62     |0                              
2020-11-26|MA104C2000|294.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.8562    |22.61     |0                              
2020-11-26|MA104C2025|274.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-25.00    |-25.00    |0         |16        |0         |0.00        |0.8296    |22.61     |0                              
2020-11-26|MA104C2050|254.00    |0.00      |0.00      |0.00      |0.00      |229.00    |-25.00    |-25.00    |0         |15        |0         |0.00        |0.8024    |22.62     |0                              
2020-11-26|MA104C2075|235.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-24.00    |-24.00    |0         |16        |0         |0.00        |0.7709    |22.66     |0                              
2020-11-26|MA104C2100|216.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-23.50    |-23.50    |0         |14        |0         |0.00        |0.7392    |22.72     |0                              
2020-11-26|MA104C2125|199.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.7042    |22.79     |0                              
2020-11-26|MA104C2150|182.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-22.00    |-22.00    |0         |25        |0         |0.00        |0.6692    |22.88     |0                              
2020-11-26|MA104C2175|167.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-21.00    |-21.00    |0         |39        |0         |0.00        |0.6322    |22.99     |0                              
2020-11-26|MA104C2200|152.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-20.00    |-20.00    |0         |34        |0         |0.00        |0.5955    |23.11     |0                              
2020-11-26|MA104C2225|138.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-18.50    |-18.50    |0         |46        |0         |0.00        |0.5583    |23.25     |0                              
2020-11-26|MA104C2250|125.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-17.50    |-17.50    |0         |58        |0         |0.00        |0.5216    |23.41     |0                              
2020-11-26|MA104C2275|112.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-15.00    |-15.00    |0         |31        |0         |0.00        |0.4858    |23.58     |0                              
2020-11-26|MA104C2300|102.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-14.50    |-14.50    |0         |4         |0         |0.00        |0.4507    |23.76     |0                              
2020-11-26|MA104C2325|92.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4174    |23.96     |0                              
2020-11-26|MA104C2350|83.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3854    |24.17     |0                              
2020-11-26|MA104C2375|74.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-11.00    |-11.00    |0         |3         |0         |0.00        |0.3548    |24.39     |0                              
2020-11-26|MA104C2400|66.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3268    |24.62     |0                              
2020-11-26|MA104C2425|60.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |0.2995    |24.86     |0                              
2020-11-26|MA104P1750|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0158   |23.51     |0                              
2020-11-26|MA104P1775|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0203   |23.35     |0                              
2020-11-26|MA104P1800|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0263   |23.21     |0                              
2020-11-26|MA104P1825|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.0334   |23.08     |0                              
2020-11-26|MA104P1850|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0423   |22.96     |0                              
2020-11-26|MA104P1875|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0529   |22.86     |0                              
2020-11-26|MA104P1900|8.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-0.50     |-0.50     |0         |38        |0         |0.00        |-0.0654   |22.78     |0                              
2020-11-26|MA104P1925|11.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0805   |22.71     |0                              
2020-11-26|MA104P1950|13.50     |0.00      |0.00      |0.00      |0.00      |12.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0975   |22.66     |0                              
2020-11-26|MA104P1975|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1178   |22.62     |0                              
2020-11-26|MA104P2000|21.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.1396   |22.61     |0                              
2020-11-26|MA104P2025|25.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-1.00     |-1.00     |0         |24        |0         |0.00        |-0.1655   |22.61     |0                              
2020-11-26|MA104P2050|30.50     |0.00      |0.00      |0.00      |0.00      |29.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1922   |22.62     |0                              
2020-11-26|MA104P2075|36.50     |0.00      |0.00      |0.00      |0.00      |36.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2232   |22.66     |0                              
2020-11-26|MA104P2100|43.00     |40.50     |40.50     |40.50     |40.50     |43.00     |-2.50     |0.00      |4         |18        |-1        |0.17        |-0.2545   |22.72     |0                              
2020-11-26|MA104P2125|50.50     |49.00     |49.00     |49.00     |49.00     |51.50     |-1.50     |1.00      |3         |16        |-3        |0.15        |-0.2891   |22.79     |0                              
2020-11-26|MA104P2150|58.50     |55.50     |55.50     |55.50     |55.50     |60.00     |-3.00     |1.50      |3         |9         |3         |0.17        |-0.3239   |22.88     |0                              
2020-11-26|MA104P2175|67.50     |0.00      |0.00      |0.00      |0.00      |70.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.3607   |22.99     |0                              
2020-11-26|MA104P2200|78.00     |0.00      |0.00      |0.00      |0.00      |81.50     |3.50      |3.50      |0         |0         |0         |0.00        |-0.3972   |23.11     |0                              
2020-11-26|MA104P2225|88.50     |0.00      |0.00      |0.00      |0.00      |94.00     |5.50      |5.50      |0         |3         |0         |0.00        |-0.4343   |23.25     |0                              
2020-11-26|MA104P2250|100.50    |0.00      |0.00      |0.00      |0.00      |106.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4711   |23.41     |0                              
2020-11-26|MA104P2275|112.50    |0.00      |0.00      |0.00      |0.00      |121.50    |9.00      |9.00      |0         |21        |0         |0.00        |-0.5068   |23.58     |0                              
2020-11-26|MA104P2300|127.00    |0.00      |0.00      |0.00      |0.00      |136.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5420   |23.76     |0                              
2020-11-26|MA104P2325|141.50    |0.00      |0.00      |0.00      |0.00      |152.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5754   |23.96     |0                              
2020-11-26|MA104P2350|157.50    |0.00      |0.00      |0.00      |0.00      |169.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6076   |24.17     |0                              
2020-11-26|MA104P2375|173.50    |0.00      |0.00      |0.00      |0.00      |187.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6384   |24.39     |0                              
2020-11-26|MA104P2400|190.50    |0.00      |0.00      |0.00      |0.00      |205.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6666   |24.62     |0                              
2020-11-26|MA104P2425|208.50    |0.00      |0.00      |0.00      |0.00      |224.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.6942   |24.86     |0                              
2020-11-26|MA105C1825|449.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.9574    |21.99     |0                              
2020-11-26|MA105C1850|425.50    |0.00      |0.00      |0.00      |0.00      |413.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.9450    |21.96     |0                              
2020-11-26|MA105C1875|402.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.9319    |21.94     |0                              
2020-11-26|MA105C1900|380.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-13.00    |-13.00    |0         |89        |0         |0.00        |0.9158    |21.94     |0                              
2020-11-26|MA105C1925|358.00    |354.00    |354.00    |326.50    |326.50    |345.00    |-31.50    |-13.00    |15        |63        |0         |5.26        |0.8992    |21.94     |0                              
2020-11-26|MA105C1950|337.00    |332.00    |332.00    |332.00    |332.00    |323.50    |-5.00     |-13.50    |12        |87        |10        |3.99        |0.8791    |21.96     |0                              
2020-11-26|MA105C1975|316.00    |314.00    |314.00    |289.00    |289.00    |302.50    |-27.00    |-13.50    |2         |238       |-1        |0.61        |0.8584    |21.99     |0                              
2020-11-26|MA105C2000|296.00    |294.00    |294.00    |265.00    |265.00    |282.50    |-31.00    |-13.50    |13        |477       |10        |3.73        |0.8344    |22.03     |0                              
2020-11-26|MA105C2025|276.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-13.00    |-13.00    |0         |277       |0         |0.00        |0.8097    |22.09     |0                              
2020-11-26|MA105C2050|257.50    |244.00    |259.00    |244.00    |251.00    |244.50    |-6.50     |-13.00    |27        |259       |-4        |6.77        |0.7823    |22.16     |0                              
2020-11-26|MA105C2075|239.50    |222.00    |222.00    |215.00    |215.00    |226.50    |-24.50    |-13.00    |11        |240       |6         |2.41        |0.7541    |22.23     |0                              
2020-11-26|MA105C2100|222.50    |184.00    |241.50    |184.00    |203.00    |209.50    |-19.50    |-13.00    |31        |490       |-8        |6.32        |0.7241    |22.33     |0                              
2020-11-26|MA105C2125|206.50    |199.00    |199.00    |199.00    |199.00    |193.50    |-7.50     |-13.00    |12        |408       |2         |2.39        |0.6931    |22.43     |0                              
2020-11-26|MA105C2150|190.50    |185.00    |185.00    |185.00    |185.00    |178.00    |-5.50     |-12.50    |1         |369       |-1        |0.19        |0.6616    |22.54     |0                              
2020-11-26|MA105C2175|176.50    |162.00    |180.00    |150.50    |152.50    |164.00    |-24.00    |-12.50    |125       |519       |9         |20.44       |0.6292    |22.67     |0                              
2020-11-26|MA105C2200|162.50    |158.50    |165.50    |139.50    |139.50    |150.50    |-23.00    |-12.00    |244       |626       |56        |38.37       |0.5970    |22.80     |0                              
2020-11-26|MA105C2225|149.50    |135.50    |153.00    |124.50    |124.50    |138.50    |-25.00    |-11.00    |138       |610       |-6        |19.85       |0.5645    |22.95     |0                              
2020-11-26|MA105C2250|137.50    |138.50    |142.00    |114.00    |118.00    |126.50    |-19.50    |-11.00    |548       |2,469     |154       |71.73       |0.5325    |23.10     |0                              
2020-11-26|MA105C2275|126.00    |121.00    |129.00    |103.00    |105.00    |116.00    |-21.00    |-10.00    |826       |1,256     |-294      |102.48      |0.5012    |23.26     |0                              
2020-11-26|MA105C2300|116.00    |116.50    |118.50    |96.50     |96.50     |106.00    |-19.50    |-10.00    |209       |977       |41        |23.78       |0.4705    |23.43     |0                              
2020-11-26|MA105C2325|106.00    |98.00     |108.00    |86.50     |89.00     |96.50     |-17.00    |-9.50     |250       |602       |72        |24.43       |0.4406    |23.61     |0                              
2020-11-26|MA105C2350|97.00     |96.50     |98.50     |79.00     |79.00     |89.00     |-18.00    |-8.00     |239       |483       |-14       |21.16       |0.4125    |23.80     |0                              
2020-11-26|MA105C2375|89.00     |88.50     |90.50     |72.00     |72.00     |81.00     |-17.00    |-8.00     |168       |401       |71        |13.21       |0.3850    |23.99     |0                              
2020-11-26|MA105C2400|81.00     |75.50     |82.50     |63.00     |63.00     |74.00     |-18.00    |-7.00     |486       |1,237     |82        |36.30       |0.3588    |24.19     |0                              
2020-11-26|MA105C2425|73.50     |72.00     |76.50     |59.50     |61.50     |68.00     |-12.00    |-5.50     |355       |238       |238       |24.77       |0.3347    |24.39     |0                              
2020-11-26|MA105P1825|6.50      |7.00      |7.50      |6.00      |7.50      |5.50      |1.00      |-1.00     |72        |1,304     |13        |0.47        |-0.0445   |21.99     |0                              
2020-11-26|MA105P1850|8.50      |8.50      |9.00      |7.00      |9.00      |7.50      |0.50      |-1.00     |52        |518       |-10       |0.42        |-0.0555   |21.96     |0                              
2020-11-26|MA105P1875|10.50     |10.00     |10.50     |8.50      |10.50     |9.00      |0.00      |-1.50     |82        |319       |31        |0.76        |-0.0672   |21.94     |0                              
2020-11-26|MA105P1900|13.00     |13.50     |13.50     |12.50     |13.00     |11.50     |0.00      |-1.50     |82        |1,302     |0         |1.06        |-0.0820   |21.94     |0                              
2020-11-26|MA105P1925|15.50     |13.00     |13.50     |12.00     |13.50     |14.50     |-2.00     |-1.00     |449       |362       |-242      |5.76        |-0.0976   |21.94     |0                              
2020-11-26|MA105P1950|19.50     |15.50     |19.50     |15.00     |19.50     |18.00     |0.00      |-1.50     |123       |1,326     |30        |2.08        |-0.1166   |21.96     |0                              
2020-11-26|MA105P1975|23.50     |19.50     |24.00     |19.50     |24.00     |22.00     |0.50      |-1.50     |30        |1,104     |0         |0.66        |-0.1364   |21.99     |0                              
2020-11-26|MA105P2000|28.00     |26.00     |27.50     |23.00     |27.50     |26.50     |-0.50     |-1.50     |139       |1,153     |-39       |3.66        |-0.1595   |22.03     |0                              
2020-11-26|MA105P2025|33.50     |34.50     |34.50     |27.00     |34.50     |32.00     |1.00      |-1.50     |220       |472       |31        |6.88        |-0.1835   |22.09     |0                              
2020-11-26|MA105P2050|39.50     |39.00     |41.00     |31.50     |41.00     |38.00     |1.50      |-1.50     |668       |1,028     |355       |23.04       |-0.2102   |22.16     |0                              
2020-11-26|MA105P2075|46.50     |46.50     |51.00     |38.50     |50.00     |45.00     |3.50      |-1.50     |254       |602       |75        |11.24       |-0.2380   |22.23     |0                              
2020-11-26|MA105P2100|54.00     |49.50     |56.50     |45.50     |55.00     |53.00     |1.00      |-1.00     |167       |304       |28        |8.40        |-0.2675   |22.33     |0                              
2020-11-26|MA105P2125|62.50     |59.00     |65.00     |53.00     |63.00     |61.50     |0.50      |-1.00     |700       |931       |395       |42.13       |-0.2980   |22.43     |0                              
2020-11-26|MA105P2150|71.50     |76.50     |78.00     |62.50     |78.00     |71.00     |6.50      |-0.50     |547       |459       |-158      |37.77       |-0.3293   |22.54     |0                              
2020-11-26|MA105P2175|82.50     |87.00     |87.00     |72.00     |86.50     |82.00     |4.00      |-0.50     |76        |316       |-1        |5.94        |-0.3614   |22.67     |0                              
2020-11-26|MA105P2200|93.00     |98.50     |105.50    |84.00     |103.00    |93.00     |10.00     |0.00      |71        |489       |29        |6.52        |-0.3934   |22.80     |0                              
2020-11-26|MA105P2225|105.00    |111.50    |119.00    |95.00     |116.00    |105.50    |11.00     |0.50      |166       |350       |39        |18.59       |-0.4258   |22.95     |0                              
2020-11-26|MA105P2250|118.00    |114.50    |130.00    |108.00    |129.00    |118.50    |11.00     |0.50      |71        |231       |3         |8.35        |-0.4578   |23.10     |0                              
2020-11-26|MA105P2275|131.00    |138.50    |145.00    |121.00    |144.00    |133.00    |13.00     |2.00      |101       |127       |-43       |13.33       |-0.4891   |23.26     |0                              
2020-11-26|MA105P2300|145.50    |152.50    |164.00    |134.50    |157.00    |148.00    |11.50     |2.50      |111       |442       |14        |16.10       |-0.5198   |23.43     |0                              
2020-11-26|MA105P2325|160.50    |165.50    |177.00    |149.50    |177.00    |163.00    |16.50     |2.50      |184       |156       |26        |29.67       |-0.5499   |23.61     |0                              
2020-11-26|MA105P2350|176.50    |183.00    |194.00    |165.00    |194.00    |180.00    |17.50     |3.50      |121       |175       |21        |21.88       |-0.5781   |23.80     |0                              
2020-11-26|MA105P2375|193.00    |189.00    |212.00    |189.00    |212.00    |197.00    |19.00     |4.00      |93        |177       |33        |18.51       |-0.6059   |23.99     |0                              
2020-11-26|MA105P2400|210.00    |212.00    |218.50    |203.00    |218.50    |214.50    |8.50      |4.50      |8         |194       |0         |1.67        |-0.6324   |24.19     |0                              
2020-11-26|MA105P2425|227.00    |220.50    |220.50    |217.50    |218.50    |233.00    |-8.50     |6.00      |26        |26        |26        |5.67        |-0.6567   |24.39     |0                              
2020-11-26|MA107C1975|363.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8105    |24.00     |0                              
2020-11-26|MA107C2000|343.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7894    |24.00     |0                              
2020-11-26|MA107C2025|325.00    |0.00      |0.00      |0.00      |0.00      |299.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7679    |24.00     |0                              
2020-11-26|MA107C2050|306.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7465    |24.00     |0                              
2020-11-26|MA107C2075|288.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7228    |24.00     |0                              
2020-11-26|MA107C2100|272.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6993    |24.00     |0                              
2020-11-26|MA107C2125|256.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6757    |24.00     |0                              
2020-11-26|MA107C2150|239.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6507    |24.00     |0                              
2020-11-26|MA107C2175|225.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.6258    |24.00     |0                              
2020-11-26|MA107C2200|210.50    |0.00      |0.00      |0.00      |0.00      |190.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.6009    |24.00     |0                              
2020-11-26|MA107C2225|196.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.5755    |24.00     |0                              
2020-11-26|MA107C2250|183.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.5502    |24.00     |0                              
2020-11-26|MA107C2275|171.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.5250    |24.00     |0                              
2020-11-26|MA107C2300|158.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5001    |24.00     |0                              
2020-11-26|MA107C2325|147.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |0.4753    |24.00     |0                              
2020-11-26|MA107C2350|137.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.4505    |24.00     |0                              
2020-11-26|MA107C2375|126.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4269    |24.00     |0                              
2020-11-26|MA107C2400|117.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4035    |24.00     |0                              
2020-11-26|MA107C2425|108.50    |0.00      |0.00      |0.00      |0.00      |95.00     |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3802    |24.00     |0                              
2020-11-26|MA107C2450|100.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3581    |24.00     |0                              
2020-11-26|MA107P1975|37.00     |0.00      |0.00      |0.00      |0.00      |42.00     |5.00      |5.00      |0         |18        |0         |0.00        |-0.1803   |24.00     |0                              
2020-11-26|MA107P2000|42.00     |0.00      |0.00      |0.00      |0.00      |48.00     |6.00      |6.00      |0         |12        |0         |0.00        |-0.2006   |24.00     |0                              
2020-11-26|MA107P2025|48.50     |44.50     |44.50     |44.50     |44.50     |55.00     |-4.00     |6.50      |3         |12        |3         |0.14        |-0.2213   |24.00     |0                              
2020-11-26|MA107P2050|55.00     |0.00      |0.00      |0.00      |0.00      |61.50     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2422   |24.00     |0                              
2020-11-26|MA107P2075|61.50     |0.00      |0.00      |0.00      |0.00      |70.00     |8.50      |8.50      |0         |12        |0         |0.00        |-0.2653   |24.00     |0                              
2020-11-26|MA107P2100|70.00     |0.00      |0.00      |0.00      |0.00      |78.50     |8.50      |8.50      |0         |6         |0         |0.00        |-0.2883   |24.00     |0                              
2020-11-26|MA107P2125|78.00     |0.00      |0.00      |0.00      |0.00      |87.00     |9.00      |9.00      |0         |9         |0         |0.00        |-0.3117   |24.00     |0                              
2020-11-26|MA107P2150|86.50     |0.00      |0.00      |0.00      |0.00      |97.00     |10.50     |10.50     |0         |6         |0         |0.00        |-0.3363   |24.00     |0                              
2020-11-26|MA107P2175|96.50     |0.00      |0.00      |0.00      |0.00      |107.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3609   |24.00     |0                              
2020-11-26|MA107P2200|107.00    |0.00      |0.00      |0.00      |0.00      |118.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.3857   |24.00     |0                              
2020-11-26|MA107P2225|117.00    |0.00      |0.00      |0.00      |0.00      |130.00    |13.00     |13.00     |0         |6         |0         |0.00        |-0.4109   |24.00     |0                              
2020-11-26|MA107P2250|129.50    |0.00      |0.00      |0.00      |0.00      |142.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4361   |24.00     |0                              
2020-11-26|MA107P2275|141.50    |0.00      |0.00      |0.00      |0.00      |154.50    |13.00     |13.00     |0         |9         |0         |0.00        |-0.4614   |24.00     |0                              
2020-11-26|MA107P2300|153.50    |0.00      |0.00      |0.00      |0.00      |169.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.4862   |24.00     |0                              
2020-11-26|MA107P2325|167.50    |0.00      |0.00      |0.00      |0.00      |183.00    |15.50     |15.50     |0         |0         |0         |0.00        |-0.5111   |24.00     |0                              
2020-11-26|MA107P2350|181.50    |0.00      |0.00      |0.00      |0.00      |197.00    |15.50     |15.50     |0         |3         |0         |0.00        |-0.5361   |24.00     |0                              
2020-11-26|MA107P2375|195.50    |0.00      |0.00      |0.00      |0.00      |213.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5598   |24.00     |0                              
2020-11-26|MA107P2400|211.00    |0.00      |0.00      |0.00      |0.00      |229.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5834   |24.00     |0                              
2020-11-26|MA107P2425|227.00    |0.00      |0.00      |0.00      |0.00      |245.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6071   |24.00     |0                              
2020-11-26|MA107P2450|243.00    |0.00      |0.00      |0.00      |0.00      |262.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6295   |24.00     |0                              
2020-11-26|MA108C1900|439.50    |0.00      |0.00      |0.00      |0.00      |410.50    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.8547    |24.00     |0                              
2020-11-26|MA108C1925|418.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-28.00    |-28.00    |0         |6         |0         |0.00        |0.8369    |24.00     |0                              
2020-11-26|MA108C1950|399.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-28.00    |-28.00    |0         |10        |0         |0.00        |0.8193    |24.00     |0                              
2020-11-26|MA108C1975|379.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-27.00    |-27.00    |0         |10        |0         |0.00        |0.8010    |24.00     |0                              
2020-11-26|MA108C2000|360.00    |0.00      |0.00      |0.00      |0.00      |334.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7809    |24.00     |0                              
2020-11-26|MA108C2025|342.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-26.00    |-26.00    |0         |4         |0         |0.00        |0.7610    |24.00     |0                              
2020-11-26|MA108C2050|324.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.7405    |24.00     |0                              
2020-11-26|MA108C2075|306.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.7186    |24.00     |0                              
2020-11-26|MA108C2100|290.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6969    |24.00     |0                              
2020-11-26|MA108C2125|273.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6748    |24.00     |0                              
2020-11-26|MA108C2150|257.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6518    |24.00     |0                              
2020-11-26|MA108C2175|243.00    |242.50    |242.50    |242.50    |242.50    |221.50    |-0.50     |-21.50    |3         |4         |-3        |0.73        |0.6288    |24.00     |0                              
2020-11-26|MA108C2200|229.00    |228.50    |228.50    |228.50    |228.50    |207.50    |-0.50     |-21.50    |3         |4         |-3        |0.69        |0.6060    |24.00     |0                              
2020-11-26|MA108C2225|214.50    |214.50    |214.50    |214.50    |214.50    |195.00    |0.00      |-19.50    |3         |7         |-3        |0.65        |0.5825    |24.00     |0                              
2020-11-26|MA108C2250|201.50    |201.50    |201.50    |201.50    |201.50    |182.50    |0.00      |-19.00    |3         |16        |-3        |0.61        |0.5592    |24.00     |0                              
2020-11-26|MA108C2275|189.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.5360    |24.00     |0                              
2020-11-26|MA108C2300|177.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |0.5130    |24.00     |0                              
2020-11-26|MA108C2325|165.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.4902    |24.00     |0                              
2020-11-26|MA108C2350|155.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-16.50    |-16.50    |0         |3         |0         |0.00        |0.4674    |24.00     |0                              
2020-11-26|MA108C2375|144.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.4449    |24.00     |0                              
2020-11-26|MA108C2400|134.00    |136.50    |136.50    |136.50    |136.50    |120.00    |2.50      |-14.00    |6         |3         |-3        |0.77        |0.4234    |24.00     |0                              
2020-11-26|MA108C2425|125.00    |128.00    |128.00    |128.00    |128.00    |111.50    |3.00      |-13.50    |3         |3         |3         |0.39        |0.4020    |24.00     |0                              
2020-11-26|MA108C2450|116.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3806    |24.00     |0                              
2020-11-26|MA108C2475|108.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-12.50    |-12.50    |0         |0         |0         |0.00        |0.3604    |24.00     |0                              
2020-11-26|MA108P1900|28.50     |0.00      |0.00      |0.00      |0.00      |32.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.1373   |24.00     |0                              
2020-11-26|MA108P1925|32.50     |29.50     |29.50     |29.50     |29.50     |37.50     |-3.00     |5.00      |3         |44        |3         |0.09        |-0.1539   |24.00     |0                              
2020-11-26|MA108P1950|38.00     |34.00     |34.00     |34.00     |34.00     |43.00     |-4.00     |5.00      |3         |27        |3         |0.10        |-0.1706   |24.00     |0                              
2020-11-26|MA108P1975|43.00     |38.50     |38.50     |38.50     |38.50     |48.50     |-4.50     |5.50      |3         |27        |0         |0.12        |-0.1881   |24.00     |0                              
2020-11-26|MA108P2000|48.50     |44.00     |44.00     |44.00     |44.00     |55.00     |-4.50     |6.50      |3         |19        |0         |0.13        |-0.2073   |24.00     |0                              
2020-11-26|MA108P2025|55.00     |50.00     |50.00     |50.00     |50.00     |62.00     |-5.00     |7.00      |3         |14        |3         |0.15        |-0.2264   |24.00     |0                              
2020-11-26|MA108P2050|62.00     |0.00      |0.00      |0.00      |0.00      |69.00     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2464   |24.00     |0                              
2020-11-26|MA108P2075|69.00     |60.00     |60.00     |60.00     |60.00     |77.50     |-9.00     |8.50      |3         |9         |0         |0.18        |-0.2676   |24.00     |0                              
2020-11-26|MA108P2100|77.50     |0.00      |0.00      |0.00      |0.00      |86.00     |8.50      |8.50      |0         |9         |0         |0.00        |-0.2889   |24.00     |0                              
2020-11-26|MA108P2125|85.50     |0.00      |0.00      |0.00      |0.00      |95.00     |9.50      |9.50      |0         |18        |0         |0.00        |-0.3106   |24.00     |0                              
2020-11-26|MA108P2150|94.00     |0.00      |0.00      |0.00      |0.00      |105.00    |11.00     |11.00     |0         |18        |0         |0.00        |-0.3332   |24.00     |0                              
2020-11-26|MA108P2175|104.50    |0.00      |0.00      |0.00      |0.00      |115.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3558   |24.00     |0                              
2020-11-26|MA108P2200|114.50    |0.00      |0.00      |0.00      |0.00      |125.50    |11.00     |11.00     |0         |15        |0         |0.00        |-0.3786   |24.00     |0                              
2020-11-26|MA108P2225|125.00    |0.00      |0.00      |0.00      |0.00      |138.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4018   |24.00     |0                              
2020-11-26|MA108P2250|137.00    |0.00      |0.00      |0.00      |0.00      |150.00    |13.00     |13.00     |0         |12        |0         |0.00        |-0.4250   |24.00     |0                              
2020-11-26|MA108P2275|149.00    |0.00      |0.00      |0.00      |0.00      |162.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.4482   |24.00     |0                              
2020-11-26|MA108P2300|161.00    |0.00      |0.00      |0.00      |0.00      |176.00    |15.00     |15.00     |0         |9         |0         |0.00        |-0.4712   |24.00     |0                              
2020-11-26|MA108P2325|174.00    |0.00      |0.00      |0.00      |0.00      |190.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.4940   |24.00     |0                              
2020-11-26|MA108P2350|188.50    |0.00      |0.00      |0.00      |0.00      |204.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5170   |24.00     |0                              
2020-11-26|MA108P2375|202.50    |0.00      |0.00      |0.00      |0.00      |219.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5397   |24.00     |0                              
2020-11-26|MA108P2400|216.50    |0.00      |0.00      |0.00      |0.00      |235.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5613   |24.00     |0                              
2020-11-26|MA108P2425|232.50    |0.00      |0.00      |0.00      |0.00      |251.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5830   |24.00     |0                              
2020-11-26|MA108P2450|248.50    |0.00      |0.00      |0.00      |0.00      |267.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6048   |24.00     |0                              
2020-11-26|MA108P2475|264.50    |0.00      |0.00      |0.00      |0.00      |284.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.6254   |24.00     |0                              
2020-11-26|RM101C2025|526.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |41.54     |0                              
2020-11-26|RM101C2050|501.00    |0.00      |0.00      |0.00      |0.00      |494.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |1.0000    |40.45     |0                              
2020-11-26|RM101C2075|476.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |39.34     |0                              
2020-11-26|RM101C2100|451.00    |0.00      |0.00      |0.00      |0.00      |444.00    |-7.00     |-7.00     |0         |24        |0         |0.00        |1.0000    |38.21     |0                              
2020-11-26|RM101C2125|426.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-7.00     |-7.00     |0         |65        |0         |0.00        |1.0000    |37.07     |0                              
2020-11-26|RM101C2150|401.00    |400.00    |400.00    |400.00    |400.00    |394.00    |-1.00     |-7.00     |1         |71        |0         |0.40        |1.0000    |35.91     |0                              
2020-11-26|RM101C2175|376.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-7.00     |-7.00     |0         |40        |0         |0.00        |1.0000    |34.73     |0                              
2020-11-26|RM101C2200|351.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-7.00     |-7.00     |0         |134       |0         |0.00        |1.0000    |33.53     |0                              
2020-11-26|RM101C2225|326.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.00     |-7.00     |0         |92        |0         |0.00        |0.9997    |32.30     |0                              
2020-11-26|RM101C2250|301.00    |296.00    |296.00    |296.00    |296.00    |294.00    |-5.00     |-7.00     |4         |109       |0         |1.19        |0.9988    |31.05     |0                              
2020-11-26|RM101C2275|276.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-7.00     |-7.00     |0         |354       |0         |0.00        |0.9976    |29.78     |0                              
2020-11-26|RM101C2300|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |741       |0         |0.00        |0.9957    |28.48     |0                              
2020-11-26|RM101C2325|226.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-7.00     |-7.00     |0         |190       |0         |0.00        |0.9928    |27.15     |0                              
2020-11-26|RM101C2350|201.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-7.00     |-7.00     |0         |227       |0         |0.00        |0.9880    |25.80     |0                              
2020-11-26|RM101C2375|176.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-7.00     |-7.00     |0         |262       |0         |0.00        |0.9803    |24.44     |0                              
2020-11-26|RM101C2400|152.00    |156.50    |156.50    |133.50    |134.50    |145.00    |-17.50    |-7.00     |30        |252       |20        |4.25        |0.9677    |23.07     |0                              
2020-11-26|RM101C2425|128.00    |132.50    |132.50    |106.00    |117.00    |120.50    |-11.00    |-7.50     |42        |241       |-26       |4.78        |0.9468    |21.73     |0                              
2020-11-26|RM101C2450|104.50    |104.00    |108.50    |82.50     |106.00    |97.00     |1.50      |-7.50     |90        |465       |11        |8.20        |0.9103    |20.46     |0                              
2020-11-26|RM101C2475|82.00     |83.00     |84.00     |61.50     |82.50     |74.50     |0.50      |-7.50     |93        |301       |-6        |6.81        |0.8511    |19.34     |0                              
2020-11-26|RM101C2500|61.50     |60.00     |64.00     |41.00     |58.00     |53.50     |-3.50     |-8.00     |664       |848       |20        |33.78       |0.7556    |18.51     |0                              
2020-11-26|RM101C2550|30.00     |32.50     |32.50     |17.00     |26.00     |23.00     |-4.00     |-7.00     |2,467     |2,448     |-266      |56.01       |0.4679    |18.34     |0                              
2020-11-26|RM101C2600|13.50     |13.00     |16.00     |5.50      |13.50     |9.00      |0.00      |-4.50     |2,498     |2,691     |-8        |26.94       |0.2233    |20.34     |0                              
2020-11-26|RM101C2650|6.50      |10.00     |10.00     |2.50      |5.00      |4.00      |-1.50     |-2.50     |475       |1,480     |-25       |2.08        |0.1062    |23.37     |0                              
2020-11-26|RM101C2700|3.00      |2.50      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |291       |1,830     |17        |0.64        |0.0537    |26.52     |0                              
2020-11-26|RM101C2750|1.50      |1.50      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |210       |812       |3         |0.20        |0.0294    |29.51     |0                              
2020-11-26|RM101C2800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |2,241     |12        |0.01        |0.0165    |32.27     |0                              
2020-11-26|RM101C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |221       |3,300     |-31       |0.11        |0.0096    |34.83     |0                              
2020-11-26|RM101C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0057    |37.20     |0                              
2020-11-26|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |41.54     |0                              
2020-11-26|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |0.0000    |40.45     |0                              
2020-11-26|RM101P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |199       |0         |0.01        |-0.0001   |39.34     |0                              
2020-11-26|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0001   |38.21     |0                              
2020-11-26|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0002   |37.07     |0                              
2020-11-26|RM101P2150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |769       |0         |0.02        |-0.0003   |35.91     |0                              
2020-11-26|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |-0.0005   |34.73     |0                              
2020-11-26|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |-0.0007   |33.53     |0                              
2020-11-26|RM101P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |337       |-14       |0.01        |-0.0011   |32.30     |0                              
2020-11-26|RM101P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0019   |31.05     |0                              
2020-11-26|RM101P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |642       |0         |0.00        |-0.0030   |29.78     |0                              
2020-11-26|RM101P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,069     |0         |0.00        |-0.0048   |28.48     |0                              
2020-11-26|RM101P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |395       |0         |0.00        |-0.0075   |27.15     |0                              
2020-11-26|RM101P2350|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |1,421     |0         |0.01        |-0.0121   |25.80     |0                              
2020-11-26|RM101P2375|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |404       |-9        |0.02        |-0.0198   |24.44     |0                              
2020-11-26|RM101P2400|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |66        |1,112     |-59       |0.04        |-0.0322   |23.07     |0                              
2020-11-26|RM101P2425|2.00      |1.00      |2.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |44        |661       |10        |0.07        |-0.0530   |21.73     |0                              
2020-11-26|RM101P2450|3.50      |2.00      |3.50      |1.50      |1.50      |3.00      |-2.00     |-0.50     |186       |1,020     |-51       |0.47        |-0.0894   |20.46     |0                              
2020-11-26|RM101P2475|6.00      |4.00      |7.50      |2.50      |2.50      |5.50      |-3.50     |-0.50     |563       |528       |-74       |2.87        |-0.1484   |19.34     |0                              
2020-11-26|RM101P2500|10.50     |7.50      |13.50     |4.50      |5.50      |9.50      |-5.00     |-1.00     |845       |1,197     |-199      |6.99        |-0.2439   |18.51     |0                              
2020-11-26|RM101P2550|29.00     |25.00     |40.50     |22.50     |22.50     |29.00     |-6.50     |0.00      |891       |666       |-30       |26.40       |-0.5315   |18.34     |0                              
2020-11-26|RM101P2600|62.00     |58.50     |80.50     |57.50     |57.50     |65.00     |-4.50     |3.00      |555       |383       |-34       |37.97       |-0.7762   |20.34     |0                              
2020-11-26|RM101P2650|105.00    |102.50    |121.00    |102.50    |110.50    |110.00    |5.50      |5.00      |46        |142       |-18       |5.25        |-0.8935   |23.37     |0                              
2020-11-26|RM101P2700|152.00    |0.00      |0.00      |0.00      |0.00      |158.00    |6.00      |6.00      |0         |198       |0         |0.00        |-0.9461   |26.52     |0                              
2020-11-26|RM101P2750|200.50    |0.00      |0.00      |0.00      |0.00      |207.00    |6.50      |6.50      |0         |50        |0         |0.00        |-0.9706   |29.51     |0                              
2020-11-26|RM101P2800|250.00    |0.00      |0.00      |0.00      |0.00      |256.50    |6.50      |6.50      |0         |30        |0         |0.00        |-0.9837   |32.27     |0                              
2020-11-26|RM101P2850|299.50    |0.00      |0.00      |0.00      |0.00      |306.50    |7.00      |7.00      |0         |1         |0         |0.00        |-0.9908   |34.83     |0                              
2020-11-26|RM101P2900|349.00    |0.00      |0.00      |0.00      |0.00      |356.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9948   |37.20     |0                              
2020-11-26|RM103C2025|519.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |16.04     |0                              
2020-11-26|RM103C2050|494.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |1.0000    |15.98     |0                              
2020-11-26|RM103C2075|469.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |15.93     |0                              
2020-11-26|RM103C2100|444.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |1.0000    |15.90     |0                              
2020-11-26|RM103C2125|419.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |1.0000    |15.88     |0                              
2020-11-26|RM103C2150|394.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9992    |15.87     |0                              
2020-11-26|RM103C2175|369.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9937    |15.87     |0                              
2020-11-26|RM103C2200|344.50    |0.00      |0.00      |0.00      |0.00      |334.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.9856    |15.89     |0                              
2020-11-26|RM103C2225|320.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9748    |15.93     |0                              
2020-11-26|RM103C2250|296.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.9609    |15.99     |0                              
2020-11-26|RM103C2275|272.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-10.00    |-10.00    |0         |24        |0         |0.00        |0.9433    |16.06     |0                              
2020-11-26|RM103C2300|250.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.9215    |16.15     |0                              
2020-11-26|RM103C2325|227.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-10.50    |-10.50    |0         |27        |0         |0.00        |0.8942    |16.25     |0                              
2020-11-26|RM103C2350|206.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-10.50    |-10.50    |0         |16        |0         |0.00        |0.8611    |16.38     |0                              
2020-11-26|RM103C2375|186.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-10.00    |-10.00    |0         |36        |0         |0.00        |0.8233    |16.52     |0                              
2020-11-26|RM103C2400|166.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-10.00    |-10.00    |0         |150       |0         |0.00        |0.7812    |16.68     |0                              
2020-11-26|RM103C2425|148.50    |135.00    |136.50    |133.50    |136.50    |138.50    |-12.00    |-10.00    |30        |138       |20        |4.05        |0.7355    |16.86     |0                              
2020-11-26|RM103C2450|132.50    |120.50    |128.00    |117.50    |128.00    |122.50    |-4.50     |-10.00    |12        |102       |0         |1.43        |0.6854    |17.06     |0                              
2020-11-26|RM103C2475|117.00    |0.00      |0.00      |0.00      |0.00      |107.50    |-9.50     |-9.50     |0         |78        |0         |0.00        |0.6342    |17.28     |0                              
2020-11-26|RM103C2500|103.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-9.00     |-9.00     |0         |195       |0         |0.00        |0.5825    |17.51     |0                              
2020-11-26|RM103C2550|79.00     |67.50     |69.00     |65.00     |69.00     |71.50     |-10.00    |-7.50     |56        |115       |-21       |3.88        |0.4810    |18.02     |0                              
2020-11-26|RM103C2600|60.50     |52.00     |52.00     |52.00     |52.00     |53.50     |-8.50     |-7.00     |10        |143       |-10       |0.52        |0.3884    |18.58     |0                              
2020-11-26|RM103C2650|46.50     |41.00     |41.00     |39.00     |40.50     |40.00     |-6.00     |-6.50     |43        |199       |13        |1.72        |0.3085    |19.19     |0                              
2020-11-26|RM103C2700|35.50     |32.00     |32.00     |28.50     |30.00     |30.00     |-5.50     |-5.50     |61        |337       |6         |1.86        |0.2427    |19.83     |0                              
2020-11-26|RM103C2750|27.00     |25.50     |25.50     |20.50     |23.00     |23.00     |-4.00     |-4.00     |105       |243       |17        |2.36        |0.1900    |20.49     |0                              
2020-11-26|RM103C2800|20.50     |17.50     |18.00     |16.50     |18.00     |17.50     |-2.50     |-3.00     |114       |463       |-1        |1.94        |0.1486    |21.17     |0                              
2020-11-26|RM103C2850|16.50     |15.00     |15.00     |13.00     |13.00     |13.00     |-3.50     |-3.50     |47        |249       |-15       |0.64        |0.1158    |21.86     |0                              
2020-11-26|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0005   |16.04     |0                              
2020-11-26|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0009   |15.98     |0                              
2020-11-26|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0016   |15.93     |0                              
2020-11-26|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0028   |15.90     |0                              
2020-11-26|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0046   |15.88     |0                              
2020-11-26|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0074   |15.87     |0                              
2020-11-26|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0117   |15.87     |0                              
2020-11-26|RM103P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0182   |15.89     |0                              
2020-11-26|RM103P2225|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |132       |0         |0.00        |-0.0275   |15.93     |0                              
2020-11-26|RM103P2250|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |136       |0         |0.00        |-0.0400   |15.99     |0                              
2020-11-26|RM103P2275|5.00      |4.50      |5.00      |3.50      |3.50      |4.50      |-1.50     |-0.50     |60        |209       |-10       |0.26        |-0.0564   |16.06     |0                              
2020-11-26|RM103P2300|7.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-0.50     |-0.50     |0         |88        |0         |0.00        |-0.0772   |16.15     |0                              
2020-11-26|RM103P2325|9.50      |8.50      |8.50      |8.50      |8.50      |9.00      |-1.00     |-0.50     |12        |81        |0         |0.10        |-0.1035   |16.25     |0                              
2020-11-26|RM103P2350|13.00     |14.50     |14.50     |11.00     |11.00     |13.00     |-2.00     |0.00      |34        |442       |1         |0.44        |-0.1358   |16.38     |0                              
2020-11-26|RM103P2375|18.00     |21.00     |21.00     |21.00     |21.00     |17.50     |3.00      |-0.50     |1         |361       |1         |0.02        |-0.1730   |16.52     |0                              
2020-11-26|RM103P2400|23.50     |26.00     |26.00     |24.50     |24.50     |23.50     |1.00      |0.00      |23        |360       |-9        |0.60        |-0.2146   |16.68     |0                              
2020-11-26|RM103P2425|30.50     |31.50     |31.50     |31.00     |31.00     |30.50     |0.50      |0.00      |80        |174       |21        |2.48        |-0.2599   |16.86     |0                              
2020-11-26|RM103P2450|39.00     |44.50     |45.00     |35.50     |35.50     |39.00     |-3.50     |0.00      |57        |144       |17        |2.24        |-0.3096   |17.06     |0                              
2020-11-26|RM103P2475|48.50     |48.00     |53.50     |48.00     |51.00     |49.00     |2.50      |0.50      |107       |168       |65        |5.38        |-0.3607   |17.28     |0                              
2020-11-26|RM103P2500|59.00     |57.00     |57.00     |57.00     |57.00     |60.00     |-2.00     |1.00      |10        |128       |-10       |0.57        |-0.4122   |17.51     |0                              
2020-11-26|RM103P2550|85.00     |0.00      |0.00      |0.00      |0.00      |87.50     |2.50      |2.50      |0         |86        |0         |0.00        |-0.5136   |18.02     |0                              
2020-11-26|RM103P2600|116.50    |122.00    |122.00    |118.00    |118.00    |119.50    |1.50      |3.00      |4         |49        |0         |0.48        |-0.6065   |18.58     |0                              
2020-11-26|RM103P2650|152.00    |149.00    |149.00    |149.00    |149.00    |155.50    |-3.00     |3.50      |1         |91        |0         |0.15        |-0.6867   |19.19     |0                              
2020-11-26|RM103P2700|190.50    |0.00      |0.00      |0.00      |0.00      |195.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.7531   |19.83     |0                              
2020-11-26|RM103P2750|232.00    |0.00      |0.00      |0.00      |0.00      |238.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.8064   |20.49     |0                              
2020-11-26|RM103P2800|275.50    |0.00      |0.00      |0.00      |0.00      |282.00    |6.50      |6.50      |0         |1         |0         |0.00        |-0.8487   |21.17     |0                              
2020-11-26|RM103P2850|321.00    |0.00      |0.00      |0.00      |0.00      |328.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8822   |21.86     |0                              
2020-11-26|RM105C2075|545.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-11.50    |-11.50    |0         |2         |0         |0.00        |0.9946    |18.40     |0                              
2020-11-26|RM105C2100|520.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9892    |18.22     |0                              
2020-11-26|RM105C2125|496.00    |0.00      |0.00      |0.00      |0.00      |484.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.9822    |18.05     |0                              
2020-11-26|RM105C2150|471.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-11.50    |-11.50    |0         |30        |0         |0.00        |0.9752    |17.89     |0                              
2020-11-26|RM105C2175|447.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-11.50    |-11.50    |0         |43        |0         |0.00        |0.9660    |17.74     |0                              
2020-11-26|RM105C2200|423.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-11.50    |-11.50    |0         |38        |0         |0.00        |0.9564    |17.61     |0                              
2020-11-26|RM105C2225|400.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-11.50    |-11.50    |0         |24        |0         |0.00        |0.9443    |17.48     |0                              
2020-11-26|RM105C2250|376.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-11.50    |-11.50    |0         |58        |0         |0.00        |0.9314    |17.37     |0                              
2020-11-26|RM105C2275|353.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-11.50    |-11.50    |0         |45        |0         |0.00        |0.9156    |17.27     |0                              
2020-11-26|RM105C2300|331.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-11.50    |-11.50    |0         |77        |0         |0.00        |0.8985    |17.19     |0                              
2020-11-26|RM105C2325|309.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-11.00    |-11.00    |0         |144       |0         |0.00        |0.8781    |17.12     |0                              
2020-11-26|RM105C2350|287.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-11.00    |-11.00    |0         |96        |0         |0.00        |0.8564    |17.08     |0                              
2020-11-26|RM105C2375|266.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-10.50    |-10.50    |0         |63        |0         |0.00        |0.8311    |17.04     |0                              
2020-11-26|RM105C2400|246.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-10.50    |-10.50    |0         |118       |0         |0.00        |0.8045    |17.03     |0                              
2020-11-26|RM105C2425|227.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-9.50     |-9.50     |0         |224       |0         |0.00        |0.7744    |17.04     |0                              
2020-11-26|RM105C2450|208.50    |210.00    |210.00    |202.50    |202.50    |199.00    |-6.00     |-9.50     |6         |214       |6         |1.23        |0.7434    |17.06     |0                              
2020-11-26|RM105C2475|191.00    |179.00    |180.50    |172.00    |180.50    |182.50    |-10.50    |-8.50     |30        |303       |-20       |5.30        |0.7094    |17.11     |0                              
2020-11-26|RM105C2500|174.50    |163.50    |163.50    |163.50    |163.50    |166.00    |-11.00    |-8.50     |11        |288       |-11       |1.80        |0.6749    |17.17     |0                              
2020-11-26|RM105C2550|144.50    |145.50    |145.50    |145.00    |145.00    |137.00    |0.50      |-7.50     |31        |196       |-1        |4.44        |0.6022    |17.36     |0                              
2020-11-26|RM105C2600|119.00    |118.00    |118.00    |111.00    |115.00    |112.50    |-4.00     |-6.50     |22        |236       |20        |2.52        |0.5289    |17.62     |0                              
2020-11-26|RM105C2650|98.00     |97.00     |99.50     |88.50     |94.50     |92.00     |-3.50     |-6.00     |342       |788       |188       |31.78       |0.4586    |17.94     |0                              
2020-11-26|RM105C2700|80.50     |79.00     |81.50     |69.00     |77.50     |75.50     |-3.00     |-5.00     |476       |1,517     |139       |34.92       |0.3938    |18.33     |0                              
2020-11-26|RM105C2750|66.00     |66.50     |66.50     |58.00     |61.50     |61.50     |-4.50     |-4.50     |65        |646       |-10       |4.06        |0.3359    |18.78     |0                              
2020-11-26|RM105C2800|55.00     |52.50     |55.00     |47.00     |52.00     |50.50     |-3.00     |-4.50     |147       |649       |-22       |7.59        |0.2848    |19.26     |0                              
2020-11-26|RM105C2850|46.00     |41.00     |41.00     |39.50     |39.50     |42.00     |-6.50     |-4.00     |84        |836       |-11       |3.41        |0.2422    |19.77     |0                              
2020-11-26|RM105C2900|38.50     |33.50     |33.50     |32.00     |32.50     |35.00     |-6.00     |-3.50     |26        |441       |0         |0.88        |0.2059    |20.31     |0                              
2020-11-26|RM105C2950|33.00     |29.00     |29.50     |27.00     |27.00     |29.00     |-6.00     |-4.00     |143       |441       |110       |4.05        |0.1745    |20.86     |0                              
2020-11-26|RM105P2075|2.00      |4.00      |4.00      |4.00      |4.00      |1.50      |2.00      |-0.50     |2         |388       |1         |0.01        |-0.0157   |18.40     |0                              
2020-11-26|RM105P2100|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |549       |0         |0.00        |-0.0192   |18.22     |0                              
2020-11-26|RM105P2125|3.50      |6.50      |7.00      |5.00      |5.00      |2.50      |1.50      |-1.00     |60        |502       |-21       |0.40        |-0.0245   |18.05     |0                              
2020-11-26|RM105P2150|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |222       |0         |0.00        |-0.0299   |17.89     |0                              
2020-11-26|RM105P2175|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |174       |0         |0.00        |-0.0375   |17.74     |0                              
2020-11-26|RM105P2200|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |177       |0         |0.00        |-0.0457   |17.61     |0                              
2020-11-26|RM105P2225|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |236       |0         |0.00        |-0.0563   |17.48     |0                              
2020-11-26|RM105P2250|9.00      |11.00     |11.00     |9.00      |9.00      |8.50      |0.00      |-0.50     |8         |561       |-8        |0.08        |-0.0679   |17.37     |0                              
2020-11-26|RM105P2275|11.00     |11.50     |11.50     |11.50     |11.50     |10.50     |0.50      |-0.50     |15        |614       |0         |0.18        |-0.0825   |17.27     |0                              
2020-11-26|RM105P2300|13.50     |13.50     |14.50     |12.00     |13.00     |13.00     |-0.50     |-0.50     |189       |469       |20        |2.46        |-0.0984   |17.19     |0                              
2020-11-26|RM105P2325|16.50     |17.00     |17.00     |16.00     |16.00     |16.00     |-0.50     |-0.50     |37        |360       |-10       |0.61        |-0.1177   |17.12     |0                              
2020-11-26|RM105P2350|19.50     |18.50     |20.50     |18.50     |19.00     |19.50     |-0.50     |0.00      |237       |1,073     |124       |4.70        |-0.1385   |17.08     |0                              
2020-11-26|RM105P2375|24.00     |23.00     |25.00     |22.00     |24.00     |24.00     |0.00      |0.00      |102       |351       |0         |2.43        |-0.1629   |17.04     |0                              
2020-11-26|RM105P2400|28.50     |28.50     |30.00     |26.50     |29.50     |29.00     |1.00      |0.50      |83        |454       |33        |2.38        |-0.1887   |17.03     |0                              
2020-11-26|RM105P2425|34.00     |33.00     |35.50     |33.00     |35.50     |35.00     |1.50      |1.00      |54        |318       |16        |1.87        |-0.2181   |17.04     |0                              
2020-11-26|RM105P2450|40.00     |38.50     |40.50     |38.00     |38.00     |41.50     |-2.00     |1.50      |122       |481       |28        |4.74        |-0.2486   |17.06     |0                              
2020-11-26|RM105P2475|47.50     |47.50     |52.50     |46.50     |46.50     |49.50     |-1.00     |2.00      |72        |513       |2         |3.58        |-0.2821   |17.11     |0                              
2020-11-26|RM105P2500|55.50     |57.00     |62.50     |54.00     |55.00     |58.00     |-0.50     |2.50      |265       |880       |119       |15.26       |-0.3162   |17.17     |0                              
2020-11-26|RM105P2550|75.50     |74.00     |84.00     |74.00     |80.00     |78.50     |4.50      |3.00      |84        |956       |49        |6.83        |-0.3884   |17.36     |0                              
2020-11-26|RM105P2600|99.50     |99.50     |110.00    |97.50     |105.50    |103.50    |6.00      |4.00      |68        |346       |14        |7.09        |-0.4614   |17.62     |0                              
2020-11-26|RM105P2650|127.50    |125.50    |125.50    |125.50    |125.50    |132.50    |-2.00     |5.00      |9         |125       |7         |1.13        |-0.5318   |17.94     |0                              
2020-11-26|RM105P2700|159.50    |158.50    |158.50    |158.50    |158.50    |165.50    |-1.00     |6.00      |10        |136       |-10       |1.59        |-0.5969   |18.33     |0                              
2020-11-26|RM105P2750|195.00    |0.00      |0.00      |0.00      |0.00      |201.50    |6.50      |6.50      |0         |76        |0         |0.00        |-0.6553   |18.78     |0                              
2020-11-26|RM105P2800|233.00    |232.00    |232.00    |232.00    |232.00    |239.50    |-1.00     |6.50      |1         |47        |0         |0.23        |-0.7073   |19.26     |0                              
2020-11-26|RM105P2850|274.00    |0.00      |0.00      |0.00      |0.00      |280.50    |6.50      |6.50      |0         |42        |0         |0.00        |-0.7507   |19.77     |0                              
2020-11-26|RM105P2900|316.00    |0.00      |0.00      |0.00      |0.00      |323.50    |7.50      |7.50      |0         |2         |0         |0.00        |-0.7878   |20.31     |0                              
2020-11-26|RM105P2950|360.00    |0.00      |0.00      |0.00      |0.00      |367.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.8204   |20.86     |0                              
2020-11-26|RM107C2225|409.00    |0.00      |0.00      |0.00      |0.00      |400.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.9176    |16.99     |0                              
2020-11-26|RM107C2250|386.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9017    |16.98     |0                              
2020-11-26|RM107C2275|364.50    |0.00      |0.00      |0.00      |0.00      |356.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8837    |16.99     |0                              
2020-11-26|RM107C2300|343.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8643    |17.00     |0                              
2020-11-26|RM107C2325|322.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8436    |17.01     |0                              
2020-11-26|RM107C2350|302.50    |0.00      |0.00      |0.00      |0.00      |295.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8205    |17.04     |0                              
2020-11-26|RM107C2375|283.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7972    |17.07     |0                              
2020-11-26|RM107C2400|264.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7708    |17.12     |0                              
2020-11-26|RM107C2425|246.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7447    |17.17     |0                              
2020-11-26|RM107C2450|229.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7163    |17.23     |0                              
2020-11-26|RM107C2475|213.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6876    |17.30     |0                              
2020-11-26|RM107C2500|197.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.6583    |17.37     |0                              
2020-11-26|RM107C2550|169.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5984    |17.55     |0                              
2020-11-26|RM107C2600|144.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.5383    |17.77     |0                              
2020-11-26|RM107C2650|122.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.4804    |18.02     |0                              
2020-11-26|RM107C2700|103.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-3.00     |-3.00     |0         |15        |0         |0.00        |0.4255    |18.30     |0                              
2020-11-26|RM107C2750|88.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.50     |-3.50     |0         |24        |0         |0.00        |0.3747    |18.60     |0                              
2020-11-26|RM107C2800|75.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.3291    |18.92     |0                              
2020-11-26|RM107C2850|64.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-3.00     |-3.00     |0         |54        |0         |0.00        |0.2872    |19.26     |0                              
2020-11-26|RM107C2900|55.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2515    |19.62     |0                              
2020-11-26|RM107C2950|47.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2190    |19.98     |0                              
2020-11-26|RM107P2225|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0808   |16.99     |0                              
2020-11-26|RM107P2250|15.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0950   |16.98     |0                              
2020-11-26|RM107P2275|18.50     |0.00      |0.00      |0.00      |0.00      |18.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1115   |16.99     |0                              
2020-11-26|RM107P2300|22.00     |0.00      |0.00      |0.00      |0.00      |22.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1295   |17.00     |0                              
2020-11-26|RM107P2325|26.00     |0.00      |0.00      |0.00      |0.00      |26.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1490   |17.01     |0                              
2020-11-26|RM107P2350|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1709   |17.04     |0                              
2020-11-26|RM107P2375|36.00     |0.00      |0.00      |0.00      |0.00      |36.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1933   |17.07     |0                              
2020-11-26|RM107P2400|42.50     |0.00      |0.00      |0.00      |0.00      |43.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2187   |17.12     |0                              
2020-11-26|RM107P2425|49.00     |0.00      |0.00      |0.00      |0.00      |50.00     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2442   |17.17     |0                              
2020-11-26|RM107P2450|56.50     |0.00      |0.00      |0.00      |0.00      |58.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2719   |17.23     |0                              
2020-11-26|RM107P2475|65.00     |0.00      |0.00      |0.00      |0.00      |66.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.3000   |17.30     |0                              
2020-11-26|RM107P2500|73.50     |0.00      |0.00      |0.00      |0.00      |76.00     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3289   |17.37     |0                              
2020-11-26|RM107P2550|95.00     |0.00      |0.00      |0.00      |0.00      |97.50     |2.50      |2.50      |0         |3         |0         |0.00        |-0.3882   |17.55     |0                              
2020-11-26|RM107P2600|119.50    |0.00      |0.00      |0.00      |0.00      |123.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4479   |17.77     |0                              
2020-11-26|RM107P2650|147.00    |0.00      |0.00      |0.00      |0.00      |151.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5059   |18.02     |0                              
2020-11-26|RM107P2700|177.50    |0.00      |0.00      |0.00      |0.00      |182.00    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5612   |18.30     |0                              
2020-11-26|RM107P2750|211.50    |0.00      |0.00      |0.00      |0.00      |216.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6126   |18.60     |0                              
2020-11-26|RM107P2800|248.00    |0.00      |0.00      |0.00      |0.00      |253.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6588   |18.92     |0                              
2020-11-26|RM107P2850|286.00    |0.00      |0.00      |0.00      |0.00      |291.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7018   |19.26     |0                              
2020-11-26|RM107P2900|326.50    |0.00      |0.00      |0.00      |0.00      |331.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7386   |19.62     |0                              
2020-11-26|RM107P2950|368.00    |0.00      |0.00      |0.00      |0.00      |373.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7723   |19.98     |0                              
2020-11-26|RM108C2325|330.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8278    |16.94     |0                              
2020-11-26|RM108C2350|311.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8058    |17.01     |0                              
2020-11-26|RM108C2375|292.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7815    |17.08     |0                              
2020-11-26|RM108C2400|274.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7567    |17.15     |0                              
2020-11-26|RM108C2425|256.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7314    |17.23     |0                              
2020-11-26|RM108C2450|240.50    |0.00      |0.00      |0.00      |0.00      |233.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7044    |17.31     |0                              
2020-11-26|RM108C2475|224.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6779    |17.40     |0                              
2020-11-26|RM108C2500|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6502    |17.48     |0                              
2020-11-26|RM108C2550|181.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.5951    |17.67     |0                              
2020-11-26|RM108C2600|157.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5399    |17.87     |0                              
2020-11-26|RM108C2650|135.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4867    |18.09     |0                              
2020-11-26|RM108C2700|115.50    |112.50    |112.50    |112.50    |112.50    |111.50    |-3.00     |-4.00     |3         |9         |0         |0.34        |0.4355    |18.31     |0                              
2020-11-26|RM108C2750|99.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3881    |18.54     |0                              
2020-11-26|RM108C2800|85.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3441    |18.78     |0                              
2020-11-26|RM108C2850|73.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |0.3035    |19.03     |0                              
2020-11-26|RM108C2900|62.50     |0.00      |0.00      |0.00      |0.00      |60.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |0.2678    |19.28     |0                              
2020-11-26|RM108C2950|53.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2345    |19.54     |0                              
2020-11-26|RM108P2325|31.00     |0.00      |0.00      |0.00      |0.00      |32.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1630   |16.94     |0                              
2020-11-26|RM108P2350|36.00     |0.00      |0.00      |0.00      |0.00      |37.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1838   |17.01     |0                              
2020-11-26|RM108P2375|42.00     |0.00      |0.00      |0.00      |0.00      |43.50     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2071   |17.08     |0                              
2020-11-26|RM108P2400|48.50     |0.00      |0.00      |0.00      |0.00      |50.50     |2.00      |2.00      |0         |18        |0         |0.00        |-0.2309   |17.15     |0                              
2020-11-26|RM108P2425|55.50     |51.50     |51.50     |51.50     |51.50     |58.00     |-4.00     |2.50      |3         |12        |0         |0.16        |-0.2555   |17.23     |0                              
2020-11-26|RM108P2450|64.00     |63.50     |63.50     |60.50     |60.50     |67.00     |-3.50     |3.00      |9         |12        |3         |0.56        |-0.2817   |17.31     |0                              
2020-11-26|RM108P2475|73.00     |72.00     |72.00     |69.50     |69.50     |75.50     |-3.50     |2.50      |9         |9         |0         |0.64        |-0.3077   |17.40     |0                              
2020-11-26|RM108P2500|82.00     |79.50     |79.50     |79.50     |79.50     |86.00     |-2.50     |4.00      |3         |3         |0         |0.24        |-0.3349   |17.48     |0                              
2020-11-26|RM108P2550|103.50    |102.00    |102.00    |102.00    |102.00    |107.50    |-1.50     |4.00      |3         |3         |0         |0.31        |-0.3894   |17.67     |0                              
2020-11-26|RM108P2600|128.50    |0.00      |0.00      |0.00      |0.00      |133.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4442   |17.87     |0                              
2020-11-26|RM108P2650|155.50    |0.00      |0.00      |0.00      |0.00      |161.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.4975   |18.09     |0                              
2020-11-26|RM108P2700|185.50    |0.00      |0.00      |0.00      |0.00      |191.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5491   |18.31     |0                              
2020-11-26|RM108P2750|218.50    |0.00      |0.00      |0.00      |0.00      |225.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5970   |18.54     |0                              
2020-11-26|RM108P2800|253.50    |0.00      |0.00      |0.00      |0.00      |260.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6418   |18.78     |0                              
2020-11-26|RM108P2850|290.50    |0.00      |0.00      |0.00      |0.00      |297.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6835   |19.03     |0                              
2020-11-26|RM108P2900|329.50    |0.00      |0.00      |0.00      |0.00      |337.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7203   |19.28     |0                              
2020-11-26|RM108P2950|370.00    |0.00      |0.00      |0.00      |0.00      |377.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7551   |19.54     |0                              
2020-11-26|RM109C2325|332.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8139    |16.88     |0                              
2020-11-26|RM109C2350|313.00    |0.00      |0.00      |0.00      |0.00      |307.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7913    |16.99     |0                              
2020-11-26|RM109C2375|295.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.7672    |17.09     |0                              
2020-11-26|RM109C2400|278.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.7437    |17.20     |0                              
2020-11-26|RM109C2425|261.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-5.50     |-5.50     |0         |30        |0         |0.00        |0.7182    |17.30     |0                              
2020-11-26|RM109C2450|245.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-5.00     |-5.00     |0         |61        |0         |0.00        |0.6929    |17.40     |0                              
2020-11-26|RM109C2475|230.00    |221.00    |221.00    |221.00    |221.00    |225.00    |-9.00     |-5.00     |20        |97        |-10       |4.46        |0.6676    |17.50     |0                              
2020-11-26|RM109C2500|216.00    |206.50    |206.50    |206.50    |206.50    |211.50    |-9.50     |-4.50     |20        |102       |0         |4.18        |0.6413    |17.60     |0                              
2020-11-26|RM109C2550|188.50    |180.50    |180.50    |180.50    |180.50    |184.50    |-8.00     |-4.00     |10        |204       |10        |1.81        |0.5898    |17.79     |0                              
2020-11-26|RM109C2600|164.50    |164.50    |165.50    |163.50    |163.50    |161.00    |-1.00     |-3.50     |12        |107       |0         |1.98        |0.5384    |17.98     |0                              
2020-11-26|RM109C2650|143.00    |136.50    |136.50    |136.50    |136.50    |140.00    |-6.50     |-3.00     |10        |93        |10        |1.37        |0.4887    |18.16     |0                              
2020-11-26|RM109C2700|123.50    |121.50    |121.50    |118.50    |118.50    |120.50    |-5.00     |-3.00     |76        |88        |4         |9.18        |0.4406    |18.33     |0                              
2020-11-26|RM109C2750|107.00    |107.50    |109.50    |100.50    |102.00    |104.50    |-5.00     |-2.50     |18        |215       |6         |1.92        |0.3957    |18.50     |0                              
2020-11-26|RM109C2800|91.50     |93.50     |93.50     |88.50     |88.50     |89.50     |-3.00     |-2.00     |27        |205       |7         |2.45        |0.3531    |18.67     |0                              
2020-11-26|RM109C2850|78.50     |74.00     |74.00     |74.00     |74.00     |77.00     |-4.50     |-1.50     |20        |603       |10        |1.48        |0.3140    |18.83     |0                              
2020-11-26|RM109C2900|67.00     |65.00     |65.00     |63.50     |63.50     |66.00     |-3.50     |-1.00     |11        |300       |1         |0.70        |0.2778    |18.99     |0                              
2020-11-26|RM109C2950|57.50     |52.50     |53.50     |52.50     |53.50     |56.50     |-4.00     |-1.00     |15        |117       |15        |0.80        |0.2449    |19.14     |0                              
2020-11-26|RM109P2325|36.00     |39.00     |39.00     |39.00     |39.00     |37.00     |3.00      |1.00      |1         |184       |0         |0.04        |-0.1751   |16.88     |0                              
2020-11-26|RM109P2350|41.50     |43.00     |43.00     |43.00     |43.00     |43.50     |1.50      |2.00      |10        |143       |10        |0.43        |-0.1965   |16.99     |0                              
2020-11-26|RM109P2375|48.50     |49.50     |50.00     |49.50     |50.00     |50.50     |1.50      |2.00      |30        |91        |10        |1.49        |-0.2194   |17.09     |0                              
2020-11-26|RM109P2400|55.50     |55.50     |57.50     |55.50     |57.50     |57.50     |2.00      |2.00      |39        |31        |11        |2.23        |-0.2421   |17.20     |0                              
2020-11-26|RM109P2425|64.00     |0.00      |0.00      |0.00      |0.00      |66.50     |2.50      |2.50      |0         |23        |0         |0.00        |-0.2667   |17.30     |0                              
2020-11-26|RM109P2450|72.50     |75.50     |75.50     |75.50     |75.50     |75.50     |3.00      |3.00      |2         |42        |0         |0.15        |-0.2913   |17.40     |0                              
2020-11-26|RM109P2475|81.50     |84.00     |84.00     |84.00     |84.00     |84.50     |2.50      |3.00      |30        |11        |0         |2.53        |-0.3161   |17.50     |0                              
2020-11-26|RM109P2500|92.00     |0.00      |0.00      |0.00      |0.00      |95.50     |3.50      |3.50      |0         |19        |0         |0.00        |-0.3418   |17.60     |0                              
2020-11-26|RM109P2550|113.50    |0.00      |0.00      |0.00      |0.00      |117.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.3928   |17.79     |0                              
2020-11-26|RM109P2600|139.00    |136.50    |136.50    |136.50    |136.50    |143.50    |-2.50     |4.50      |2         |10        |1         |0.28        |-0.4438   |17.98     |0                              
2020-11-26|RM109P2650|166.50    |0.00      |0.00      |0.00      |0.00      |171.50    |5.00      |5.00      |0         |47        |0         |0.00        |-0.4935   |18.16     |0                              
2020-11-26|RM109P2700|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |42        |0         |0.00        |-0.5422   |18.33     |0                              
2020-11-26|RM109P2750|228.50    |0.00      |0.00      |0.00      |0.00      |234.00    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5874   |18.50     |0                              
2020-11-26|RM109P2800|262.50    |267.50    |267.50    |267.50    |267.50    |268.50    |5.00      |6.00      |20        |10        |0         |5.36        |-0.6310   |18.67     |0                              
2020-11-26|RM109P2850|299.00    |315.00    |315.00    |303.50    |303.50    |305.00    |4.50      |6.00      |20        |50        |20        |6.19        |-0.6712   |18.83     |0                              
2020-11-26|RM109P2900|336.50    |0.00      |0.00      |0.00      |0.00      |343.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7086   |18.99     |0                              
2020-11-26|RM109P2950|376.00    |0.00      |0.00      |0.00      |0.00      |383.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7431   |19.14     |0                              
2020-11-26|SR101C4200|948.00    |0.00      |0.00      |0.00      |0.00      |942.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |1.0000    |36.96     |0                              
2020-11-26|SR101C4300|848.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-6.00     |-6.00     |0         |50        |0         |0.00        |1.0000    |34.86     |0                              
2020-11-26|SR101C4400|748.00    |734.00    |734.00    |734.00    |734.00    |742.00    |-14.00    |-6.00     |1         |75        |-1        |0.74        |1.0000    |32.68     |0                              
2020-11-26|SR101C4500|648.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-6.00     |-6.00     |0         |199       |0         |0.00        |1.0000    |30.40     |0                              
2020-11-26|SR101C4600|548.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-6.00     |-6.00     |0         |262       |0         |0.00        |0.9989    |28.01     |0                              
2020-11-26|SR101C4700|448.50    |454.00    |454.00    |454.00    |454.00    |442.00    |5.50      |-6.50     |10        |364       |0         |4.54        |0.9955    |25.46     |0                              
2020-11-26|SR101C4800|349.00    |328.50    |355.50    |328.50    |355.50    |342.50    |6.50      |-6.50     |80        |682       |30        |27.15       |0.9869    |22.73     |0                              
2020-11-26|SR101C4900|250.50    |247.00    |254.00    |232.00    |233.00    |244.00    |-17.50    |-6.50     |117       |2,191     |-5        |28.46       |0.9624    |19.77     |0                              
2020-11-26|SR101C5000|155.00    |154.00    |160.50    |134.50    |140.50    |148.00    |-14.50    |-7.00     |389       |1,294     |-14       |57.66       |0.8913    |16.59     |0                              
2020-11-26|SR101C5100|70.50     |80.00     |80.00     |55.00     |59.50     |63.50     |-11.00    |-7.00     |1,720     |3,316     |-33       |117.14      |0.6701    |13.74     |0                              
2020-11-26|SR101C5200|24.00     |26.00     |26.00     |14.00     |14.00     |18.00     |-10.00    |-6.00     |3,886     |10,891    |104       |73.59       |0.2862    |14.15     |0                              
2020-11-26|SR101C5300|12.00     |8.00      |8.00      |3.00      |3.00      |7.00      |-9.00     |-5.00     |3,098     |7,298     |-516      |12.50       |0.1126    |17.91     |0                              
2020-11-26|SR101C5400|8.00      |2.50      |2.50      |0.50      |1.00      |3.50      |-7.00     |-4.50     |959       |7,221     |40        |1.23        |0.0528    |21.74     |0                              
2020-11-26|SR101C5500|5.00      |1.00      |1.50      |0.50      |1.00      |2.00      |-4.00     |-3.00     |724       |12,919    |2         |0.87        |0.0272    |25.12     |0                              
2020-11-26|SR101C5600|3.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |840       |4,769     |-623      |0.51        |0.0143    |28.10     |0                              
2020-11-26|SR101C5700|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |419       |1,506     |-378      |0.21        |0.0079    |30.77     |0                              
2020-11-26|SR101C5800|2.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-1.00     |-1.50     |210       |6,085     |-151      |0.11        |0.0044    |33.20     |0                              
2020-11-26|SR101C5900|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |425       |1,440     |-48       |0.22        |0.0025    |35.44     |0                              
2020-11-26|SR101C6000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |246       |1,969     |-206      |0.13        |0.0015    |37.51     |0                              
2020-11-26|SR101C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |156       |2,052     |-100      |0.08        |0.0009    |39.45     |0                              
2020-11-26|SR101C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |1,962     |-130      |0.07        |0.0005    |41.26     |0                              
2020-11-26|SR101C6300|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |978       |9,051     |-495      |0.54        |0.0003    |42.98     |0                              
2020-11-26|SR101P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,022     |0         |0.00        |0.0000    |36.96     |0                              
2020-11-26|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |-0.0001   |34.86     |0                              
2020-11-26|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0002   |32.68     |0                              
2020-11-26|SR101P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |-0.0006   |30.40     |0                              
2020-11-26|SR101P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |858       |0         |0.00        |-0.0018   |28.01     |0                              
2020-11-26|SR101P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,899     |0         |0.00        |-0.0049   |25.46     |0                              
2020-11-26|SR101P4800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |57        |3,266     |6         |0.03        |-0.0133   |22.73     |0                              
2020-11-26|SR101P4900|3.00      |2.00      |2.50      |1.00      |1.50      |2.00      |-1.50     |-1.00     |597       |3,154     |110       |0.87        |-0.0375   |19.77     |0                              
2020-11-26|SR101P5000|7.50      |4.50      |7.00      |4.50      |6.50      |6.00      |-1.00     |-1.50     |1,427     |6,146     |-512      |8.12        |-0.1083   |16.59     |0                              
2020-11-26|SR101P5100|22.50     |23.50     |31.00     |20.50     |28.50     |21.50     |6.00      |-1.00     |949       |2,659     |34        |24.38       |-0.3293   |13.74     |0                              
2020-11-26|SR101P5200|76.00     |72.00     |90.00     |65.50     |82.00     |76.00     |6.00      |0.00      |252       |1,306     |-15       |19.34       |-0.7133   |14.15     |0                              
2020-11-26|SR101P5300|164.00    |164.00    |173.50    |148.00    |170.00    |165.00    |6.00      |1.00      |115       |1,173     |-4        |19.01       |-0.8870   |17.91     |0                              
2020-11-26|SR101P5400|259.50    |242.50    |263.00    |242.50    |257.00    |261.50    |-2.50     |2.00      |60        |259       |0         |15.33       |-0.9470   |21.74     |0                              
2020-11-26|SR101P5500|357.00    |346.50    |362.00    |344.50    |350.50    |359.50    |-6.50     |2.50      |87        |303       |53        |30.88       |-0.9728   |25.12     |0                              
2020-11-26|SR101P5600|455.50    |0.00      |0.00      |0.00      |0.00      |459.00    |3.50      |3.50      |0         |197       |0         |0.00        |-0.9859   |28.10     |0                              
2020-11-26|SR101P5700|554.50    |0.00      |0.00      |0.00      |0.00      |558.50    |4.00      |4.00      |0         |93        |0         |0.00        |-0.9925   |30.77     |0                              
2020-11-26|SR101P5800|653.50    |0.00      |0.00      |0.00      |0.00      |658.00    |4.50      |4.50      |0         |89        |0         |0.00        |-0.9962   |33.20     |0                              
2020-11-26|SR101P5900|753.00    |0.00      |0.00      |0.00      |0.00      |758.00    |5.00      |5.00      |0         |26        |0         |0.00        |-0.9983   |35.44     |0                              
2020-11-26|SR101P6000|852.50    |0.00      |0.00      |0.00      |0.00      |858.00    |5.50      |5.50      |0         |8         |0         |0.00        |-0.9995   |37.51     |0                              
2020-11-26|SR101P6100|952.50    |0.00      |0.00      |0.00      |0.00      |958.00    |5.50      |5.50      |0         |22        |0         |0.00        |-1.0000   |39.45     |0                              
2020-11-26|SR101P6200|1,052.00  |0.00      |0.00      |0.00      |0.00      |1,058.00  |6.00      |6.00      |0         |19        |0         |0.00        |-1.0000   |41.26     |0                              
2020-11-26|SR101P6300|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,158.00  |6.00      |6.00      |0         |11        |0         |0.00        |-1.0000   |42.98     |0                              
2020-11-26|SR103C4300|871.00    |0.00      |0.00      |0.00      |0.00      |866.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9899    |19.81     |0                              
2020-11-26|SR103C4400|772.00    |0.00      |0.00      |0.00      |0.00      |767.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9805    |18.87     |0                              
2020-11-26|SR103C4500|674.00    |0.00      |0.00      |0.00      |0.00      |669.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9668    |17.95     |0                              
2020-11-26|SR103C4600|577.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.9461    |17.06     |0                              
2020-11-26|SR103C4700|482.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-4.00     |-4.00     |0         |10        |0         |0.00        |0.9148    |16.22     |0                              
2020-11-26|SR103C4800|391.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-4.00     |-4.00     |0         |37        |0         |0.00        |0.8679    |15.47     |0                              
2020-11-26|SR103C4900|306.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-4.00     |-4.00     |0         |60        |0         |0.00        |0.8006    |14.85     |0                              
2020-11-26|SR103C5000|230.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-4.00     |-4.00     |0         |64        |0         |0.00        |0.7067    |14.41     |0                              
2020-11-26|SR103C5100|165.50    |156.00    |156.00    |156.00    |156.00    |161.00    |-9.50     |-4.50     |4         |84        |4         |0.63        |0.5918    |14.20     |0                              
2020-11-26|SR103C5200|116.00    |0.00      |0.00      |0.00      |0.00      |111.50    |-4.50     |-4.50     |0         |208       |0         |0.00        |0.4676    |14.24     |0                              
2020-11-26|SR103C5300|78.50     |78.50     |79.00     |73.50     |74.50     |75.00     |-4.00     |-3.50     |38        |218       |19        |2.89        |0.3516    |14.53     |0                              
2020-11-26|SR103C5400|53.50     |53.00     |53.00     |46.50     |46.50     |51.00     |-7.00     |-2.50     |103       |397       |-64       |5.12        |0.2577    |15.02     |0                              
2020-11-26|SR103C5500|36.00     |35.50     |36.50     |34.00     |35.00     |35.00     |-1.00     |-1.00     |38        |217       |4         |1.37        |0.1864    |15.65     |0                              
2020-11-26|SR103C5600|24.50     |24.50     |24.50     |22.00     |22.00     |24.50     |-2.50     |0.00      |56        |196       |-18       |1.35        |0.1350    |16.36     |0                              
2020-11-26|SR103C5700|16.50     |0.00      |0.00      |0.00      |0.00      |17.50     |1.00      |1.00      |0         |158       |0         |0.00        |0.0987    |17.12     |0                              
2020-11-26|SR103C5800|11.50     |13.50     |13.50     |11.00     |11.00     |13.00     |-0.50     |1.50      |125       |358       |43        |1.58        |0.0731    |17.90     |0                              
2020-11-26|SR103C5900|8.00      |11.00     |11.50     |10.50     |11.50     |9.50      |3.50      |1.50      |25        |530       |-20       |0.27        |0.0543    |18.68     |0                              
2020-11-26|SR103P4300|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |265       |0         |0.00        |-0.0145   |19.81     |0                              
2020-11-26|SR103P4400|4.00      |3.00      |3.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |20        |181       |0         |0.07        |-0.0224   |18.87     |0                              
2020-11-26|SR103P4500|6.00      |6.00      |6.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |31        |499       |9         |0.17        |-0.0346   |17.95     |0                              
2020-11-26|SR103P4600|9.50      |8.50      |8.50      |7.50      |7.50      |9.00      |-2.00     |-0.50     |54        |234       |8         |0.43        |-0.0537   |17.06     |0                              
2020-11-26|SR103P4700|14.50     |12.00     |12.00     |12.00     |12.00     |14.50     |-2.50     |0.00      |21        |149       |-19       |0.25        |-0.0837   |16.22     |0                              
2020-11-26|SR103P4800|23.50     |23.00     |23.00     |20.00     |20.00     |23.50     |-3.50     |0.00      |121       |415       |119       |2.43        |-0.1292   |15.47     |0                              
2020-11-26|SR103P4900|37.50     |38.00     |38.50     |33.00     |33.00     |37.50     |-4.50     |0.00      |93        |142       |6         |3.41        |-0.1955   |14.85     |0                              
2020-11-26|SR103P5000|61.00     |60.50     |60.50     |57.50     |59.00     |60.50     |-2.00     |-0.50     |41        |165       |10        |2.42        |-0.2885   |14.41     |0                              
2020-11-26|SR103P5100|96.00     |95.50     |95.50     |95.00     |95.00     |95.50     |-1.00     |-0.50     |4         |94        |-1        |0.38        |-0.4030   |14.20     |0                              
2020-11-26|SR103P5200|145.50    |148.00    |148.00    |140.00    |140.00    |145.00    |-5.50     |-0.50     |13        |201       |4         |1.89        |-0.5271   |14.24     |0                              
2020-11-26|SR103P5300|208.00    |212.50    |212.50    |212.50    |212.50    |208.00    |4.50      |0.00      |25        |121       |0         |5.29        |-0.6434   |14.53     |0                              
2020-11-26|SR103P5400|282.00    |284.00    |284.00    |284.00    |284.00    |284.00    |2.00      |2.00      |10        |63        |-10       |2.84        |-0.7379   |15.02     |0                              
2020-11-26|SR103P5500|364.50    |0.00      |0.00      |0.00      |0.00      |367.50    |3.00      |3.00      |0         |21        |0         |0.00        |-0.8101   |15.65     |0                              
2020-11-26|SR103P5600|452.50    |0.00      |0.00      |0.00      |0.00      |456.50    |4.00      |4.00      |0         |70        |0         |0.00        |-0.8625   |16.36     |0                              
2020-11-26|SR103P5700|544.50    |0.00      |0.00      |0.00      |0.00      |549.50    |5.00      |5.00      |0         |80        |0         |0.00        |-0.8998   |17.12     |0                              
2020-11-26|SR103P5800|639.00    |0.00      |0.00      |0.00      |0.00      |644.50    |5.50      |5.50      |0         |48        |0         |0.00        |-0.9266   |17.90     |0                              
2020-11-26|SR103P5900|735.50    |0.00      |0.00      |0.00      |0.00      |741.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.9465   |18.68     |0                              
2020-11-26|SR105C4300|865.50    |846.00    |846.00    |846.00    |846.00    |857.50    |-19.50    |-8.00     |1         |77        |0         |0.85        |0.9676    |17.49     |0                              
2020-11-26|SR105C4400|769.00    |0.00      |0.00      |0.00      |0.00      |761.00    |-8.00     |-8.00     |0         |76        |0         |0.00        |0.9510    |16.80     |0                              
2020-11-26|SR105C4500|674.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-8.00     |-8.00     |0         |74        |0         |0.00        |0.9285    |16.13     |0                              
2020-11-26|SR105C4600|581.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-8.50     |-8.50     |0         |78        |0         |0.00        |0.8976    |15.51     |0                              
2020-11-26|SR105C4700|492.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-8.00     |-8.00     |0         |233       |0         |0.00        |0.8566    |14.95     |0                              
2020-11-26|SR105C4800|408.00    |422.00    |422.00    |397.50    |398.50    |400.00    |-9.50     |-8.00     |300       |2,293     |6         |122.01      |0.8028    |14.49     |0                              
2020-11-26|SR105C4900|330.50    |345.00    |350.00    |320.00    |320.00    |322.50    |-10.50    |-8.00     |39        |3,583     |6         |13.21       |0.7346    |14.16     |0                              
2020-11-26|SR105C5000|262.50    |268.00    |274.00    |250.00    |250.00    |254.50    |-12.50    |-8.00     |96        |3,118     |-3        |25.10       |0.6520    |13.99     |0                              
2020-11-26|SR105C5100|205.50    |213.00    |219.50    |194.00    |194.00    |197.50    |-11.50    |-8.00     |89        |1,139     |10        |18.02       |0.5613    |14.02     |0                              
2020-11-26|SR105C5200|159.00    |164.50    |171.50    |150.00    |150.00    |152.00    |-9.00     |-7.00     |286       |1,290     |-92       |44.95       |0.4705    |14.24     |0                              
2020-11-26|SR105C5300|123.50    |130.50    |130.50    |111.50    |111.50    |117.50    |-12.00    |-6.00     |286       |2,406     |-4        |34.64       |0.3872    |14.64     |0                              
2020-11-26|SR105C5400|97.00     |98.50     |98.50     |84.50     |85.00     |91.50     |-12.00    |-5.50     |837       |6,542     |-4        |77.89       |0.3161    |15.19     |0                              
2020-11-26|SR105C5500|77.00     |76.00     |78.50     |67.00     |67.00     |73.00     |-10.00    |-4.00     |390       |5,064     |121       |28.71       |0.2581    |15.84     |0                              
2020-11-26|SR105C5600|62.00     |63.00     |64.50     |56.00     |56.00     |58.50     |-6.00     |-3.50     |297       |1,183     |-56       |18.26       |0.2116    |16.55     |0                              
2020-11-26|SR105C5700|51.50     |53.00     |54.00     |45.00     |45.00     |48.00     |-6.50     |-3.50     |108       |1,126     |41        |5.44        |0.1748    |17.29     |0                              
2020-11-26|SR105C5800|43.00     |45.00     |47.00     |39.50     |39.50     |40.50     |-3.50     |-2.50     |941       |5,059     |168       |40.39       |0.1467    |18.04     |0                              
2020-11-26|SR105P4300|8.00      |7.50      |7.50      |6.50      |7.50      |8.00      |-0.50     |0.00      |88        |1,656     |74        |0.63        |-0.0362   |17.49     |0                              
2020-11-26|SR105P4400|11.50     |10.50     |10.50     |10.00     |10.00     |11.50     |-1.50     |0.00      |40        |911       |-14       |0.41        |-0.0505   |16.80     |0                              
2020-11-26|SR105P4500|16.50     |15.00     |15.00     |13.50     |14.00     |16.00     |-2.50     |-0.50     |115       |734       |-41       |1.66        |-0.0706   |16.13     |0                              
2020-11-26|SR105P4600|23.50     |20.50     |21.00     |18.50     |19.00     |23.50     |-4.50     |0.00      |125       |2,879     |8         |2.49        |-0.0993   |15.51     |0                              
2020-11-26|SR105P4700|34.00     |31.00     |31.50     |28.50     |28.50     |34.00     |-5.50     |0.00      |129       |2,293     |-17       |3.77        |-0.1384   |14.95     |0                              
2020-11-26|SR105P4800|49.50     |45.50     |46.50     |41.50     |43.00     |49.00     |-6.50     |-0.50     |502       |4,748     |-20       |22.44       |-0.1904   |14.49     |0                              
2020-11-26|SR105P4900|71.00     |67.00     |69.00     |66.00     |66.50     |70.50     |-4.50     |-0.50     |132       |2,516     |98        |8.99        |-0.2573   |14.16     |0                              
2020-11-26|SR105P5000|102.00    |94.50     |100.00    |89.50     |97.00     |102.00    |-5.00     |0.00      |611       |5,262     |20        |57.49       |-0.3389   |13.99     |0                              
2020-11-26|SR105P5100|144.00    |140.00    |144.00    |133.50    |142.00    |144.00    |-2.00     |0.00      |109       |1,490     |46        |15.25       |-0.4290   |14.02     |0                              
2020-11-26|SR105P5200|197.00    |194.50    |200.00    |185.00    |192.00    |197.50    |-5.00     |0.50      |76        |466       |55        |14.56       |-0.5198   |14.24     |0                              
2020-11-26|SR105P5300|260.50    |251.00    |257.00    |245.00    |257.00    |262.00    |-3.50     |1.50      |36        |149       |20        |9.12        |-0.6035   |14.64     |0                              
2020-11-26|SR105P5400|332.50    |0.00      |0.00      |0.00      |0.00      |335.50    |3.00      |3.00      |0         |312       |0         |0.00        |-0.6754   |15.19     |0                              
2020-11-26|SR105P5500|412.00    |0.00      |0.00      |0.00      |0.00      |415.50    |3.50      |3.50      |0         |185       |0         |0.00        |-0.7343   |15.84     |0                              
2020-11-26|SR105P5600|496.00    |0.00      |0.00      |0.00      |0.00      |500.50    |4.50      |4.50      |0         |256       |0         |0.00        |-0.7819   |16.55     |0                              
2020-11-26|SR105P5700|584.50    |0.00      |0.00      |0.00      |0.00      |589.50    |5.00      |5.00      |0         |51        |0         |0.00        |-0.8199   |17.29     |0                              
2020-11-26|SR105P5800|675.50    |0.00      |0.00      |0.00      |0.00      |681.00    |5.50      |5.50      |0         |14        |0         |0.00        |-0.8492   |18.04     |0                              
2020-11-26|SR107C4600|604.50    |0.00      |0.00      |0.00      |0.00      |592.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.8597    |15.30     |0                              
2020-11-26|SR107C4700|520.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8155    |14.92     |0                              
2020-11-26|SR107C4800|440.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7622    |14.63     |0                              
2020-11-26|SR107C4900|368.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6998    |14.44     |0                              
2020-11-26|SR107C5000|304.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.6300    |14.37     |0                              
2020-11-26|SR107C5100|249.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.5564    |14.45     |0                              
2020-11-26|SR107C5200|203.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-8.00     |-8.00     |0         |13        |0         |0.00        |0.4835    |14.67     |0                              
2020-11-26|SR107C5300|165.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-6.50     |-6.50     |0         |14        |0         |0.00        |0.4155    |15.02     |0                              
2020-11-26|SR107C5400|136.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |0.3548    |15.47     |0                              
2020-11-26|SR107C5500|114.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.00     |-5.00     |0         |33        |0         |0.00        |0.3034    |16.00     |0                              
2020-11-26|SR107C5600|96.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |0.2604    |16.59     |0                              
2020-11-26|SR107C5700|81.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.00     |-4.00     |0         |37        |0         |0.00        |0.2232    |17.20     |0                              
2020-11-26|SR107P4600|40.00     |37.50     |37.50     |37.50     |37.50     |40.50     |-2.50     |0.50      |8         |81        |0         |0.30        |-0.1340   |15.30     |0                              
2020-11-26|SR107P4700|54.50     |54.50     |54.50     |53.50     |53.50     |55.50     |-1.00     |1.00      |12        |11        |0         |0.66        |-0.1758   |14.92     |0                              
2020-11-26|SR107P4800|74.50     |73.00     |73.00     |73.00     |73.00     |76.00     |-1.50     |1.50      |3         |32        |3         |0.22        |-0.2272   |14.63     |0                              
2020-11-26|SR107P4900|101.00    |0.00      |0.00      |0.00      |0.00      |103.00    |2.00      |2.00      |0         |16        |0         |0.00        |-0.2881   |14.44     |0                              
2020-11-26|SR107P5000|135.50    |0.00      |0.00      |0.00      |0.00      |138.00    |2.50      |2.50      |0         |10        |0         |0.00        |-0.3568   |14.37     |0                              
2020-11-26|SR107P5100|179.00    |0.00      |0.00      |0.00      |0.00      |182.50    |3.50      |3.50      |0         |8         |0         |0.00        |-0.4299   |14.45     |0                              
2020-11-26|SR107P5200|231.50    |0.00      |0.00      |0.00      |0.00      |236.50    |5.00      |5.00      |0         |10        |0         |0.00        |-0.5028   |14.67     |0                              
2020-11-26|SR107P5300|293.00    |0.00      |0.00      |0.00      |0.00      |299.00    |6.00      |6.00      |0         |5         |0         |0.00        |-0.5712   |15.02     |0                              
2020-11-26|SR107P5400|362.00    |0.00      |0.00      |0.00      |0.00      |369.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6327   |15.47     |0                              
2020-11-26|SR107P5500|438.50    |0.00      |0.00      |0.00      |0.00      |446.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.6850   |16.00     |0                              
2020-11-26|SR107P5600|519.50    |0.00      |0.00      |0.00      |0.00      |528.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7292   |16.59     |0                              
2020-11-26|SR107P5700|603.50    |0.00      |0.00      |0.00      |0.00      |613.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7678   |17.20     |0                              
2020-11-26|SR109C4600|643.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-8.50     |-8.50     |0         |1         |0         |0.00        |0.8422    |15.13     |0                              
2020-11-26|SR109C4700|561.50    |0.00      |0.00      |0.00      |0.00      |553.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |0.7996    |14.92     |0                              
2020-11-26|SR109C4800|486.50    |0.00      |0.00      |0.00      |0.00      |478.50    |-8.00     |-8.00     |0         |50        |0         |0.00        |0.7491    |14.78     |0                              
2020-11-26|SR109C4900|417.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-7.00     |-7.00     |0         |31        |0         |0.00        |0.6930    |14.72     |0                              
2020-11-26|SR109C5000|355.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6329    |14.75     |0                              
2020-11-26|SR109C5100|300.50    |300.00    |300.00    |300.00    |300.00    |294.50    |-0.50     |-6.00     |10        |119       |-1        |3.00        |0.5709    |14.86     |0                              
2020-11-26|SR109C5200|253.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-5.00     |-5.00     |0         |79        |0         |0.00        |0.5094    |15.05     |0                              
2020-11-26|SR109C5300|214.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-4.50     |-4.50     |0         |90        |0         |0.00        |0.4507    |15.32     |0                              
2020-11-26|SR109C5400|182.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |0.3971    |15.67     |0                              
2020-11-26|SR109C5500|154.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.3486    |16.06     |0                              
2020-11-26|SR109C5600|133.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-3.00     |-3.00     |0         |44        |0         |0.00        |0.3063    |16.50     |0                              
2020-11-26|SR109C5700|115.00    |120.50    |120.50    |120.50    |120.50    |113.50    |5.50      |-1.50     |10        |36        |10        |1.21        |0.2698    |16.97     |0                              
2020-11-26|SR109C5800|100.50    |102.50    |103.50    |101.00    |102.00    |98.50     |1.50      |-2.00     |52        |224       |3         |5.33        |0.2378    |17.46     |0                              
2020-11-26|SR109P4600|52.00     |50.00     |53.00     |50.00     |53.00     |53.50     |1.00      |1.50      |14        |149       |8         |0.74        |-0.1489   |15.13     |0                              
2020-11-26|SR109P4700|69.50     |70.50     |70.50     |69.50     |69.50     |71.00     |0.00      |1.50      |25        |187       |-3        |1.76        |-0.1888   |14.92     |0                              
2020-11-26|SR109P4800|93.00     |91.00     |91.50     |90.50     |91.50     |95.00     |-1.50     |2.00      |8         |61        |0         |0.73        |-0.2370   |14.78     |0                              
2020-11-26|SR109P4900|122.50    |121.00    |121.00    |121.00    |121.00    |125.00    |-1.50     |2.50      |1         |87        |0         |0.12        |-0.2913   |14.72     |0                              
2020-11-26|SR109P5000|158.50    |157.50    |157.50    |157.50    |157.50    |162.00    |-1.00     |3.50      |15        |149       |15        |2.37        |-0.3501   |14.75     |0                              
2020-11-26|SR109P5100|202.50    |0.00      |0.00      |0.00      |0.00      |206.00    |3.50      |3.50      |0         |97        |0         |0.00        |-0.4114   |14.86     |0                              
2020-11-26|SR109P5200|253.00    |0.00      |0.00      |0.00      |0.00      |258.00    |5.00      |5.00      |0         |29        |0         |0.00        |-0.4729   |15.05     |0                              
2020-11-26|SR109P5300|313.00    |0.00      |0.00      |0.00      |0.00      |318.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5317   |15.32     |0                              
2020-11-26|SR109P5400|379.00    |0.00      |0.00      |0.00      |0.00      |385.00    |6.00      |6.00      |0         |10        |0         |0.00        |-0.5859   |15.67     |0                              
2020-11-26|SR109P5500|449.50    |445.50    |445.50    |445.50    |445.50    |456.50    |-4.00     |7.00      |10        |40        |10        |4.46        |-0.6355   |16.06     |0                              
2020-11-26|SR109P5600|526.50    |0.00      |0.00      |0.00      |0.00      |533.50    |7.00      |7.00      |0         |59        |0         |0.00        |-0.6790   |16.50     |0                              
2020-11-26|SR109P5700|607.00    |0.00      |0.00      |0.00      |0.00      |615.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7168   |16.97     |0                              
2020-11-26|SR109P5800|690.50    |0.00      |0.00      |0.00      |0.00      |699.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7504   |17.46     |0                              
2020-11-26|TA101C2950|554.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9979    |44.27     |0                              
2020-11-26|TA101C3000|504.00    |481.50    |481.50    |481.50    |481.50    |490.00    |-22.50    |-14.00    |10        |53        |0         |2.41        |0.9967    |41.72     |0                              
2020-11-26|TA101C3050|454.00    |431.50    |431.50    |428.00    |428.00    |440.00    |-26.00    |-14.00    |12        |173       |8         |2.59        |0.9947    |39.05     |0                              
2020-11-26|TA101C3100|404.50    |378.50    |378.50    |378.50    |378.50    |390.50    |-26.00    |-14.00    |10        |260       |0         |1.90        |0.9920    |36.27     |0                              
2020-11-26|TA101C3150|354.50    |342.00    |342.00    |328.50    |328.50    |340.50    |-26.00    |-14.00    |25        |584       |0         |4.21        |0.9882    |33.33     |0                              
2020-11-26|TA101C3200|305.00    |270.00    |289.50    |270.00    |279.00    |291.00    |-26.00    |-14.00    |40        |746       |-2        |5.65        |0.9822    |30.24     |0                              
2020-11-26|TA101C3250|255.50    |222.00    |240.50    |222.00    |237.00    |241.50    |-18.50    |-14.00    |45        |1,755     |-16       |5.34        |0.9731    |27.00     |1                              
2020-11-26|TA101C3300|207.00    |185.50    |217.00    |172.50    |177.00    |192.00    |-30.00    |-15.00    |1,998     |3,395     |-417      |196.23      |0.9574    |23.73     |0                              
2020-11-26|TA101C3350|159.50    |139.50    |168.50    |126.50    |129.00    |143.50    |-30.50    |-16.00    |774       |2,891     |-398      |55.91       |0.9236    |20.97     |0                              
2020-11-26|TA101C3400|114.50    |94.00     |123.50    |82.00     |88.00     |98.50     |-26.50    |-16.00    |3,824     |6,076     |-1,167    |194.06      |0.8328    |19.83     |1                              
2020-11-26|TA101C3450|75.50     |58.50     |84.00     |50.00     |53.00     |62.50     |-22.50    |-13.00    |2,746     |6,290     |-161      |86.91       |0.6629    |20.52     |0                              
2020-11-26|TA101C3500|45.50     |38.00     |55.00     |28.00     |32.00     |38.00     |-13.50    |-7.50     |12,433    |21,068    |1,291     |247.86      |0.4686    |22.08     |0                              
2020-11-26|TA101C3550|26.00     |21.50     |34.00     |15.00     |15.50     |22.50     |-10.50    |-3.50     |7,389     |8,667     |-1,210    |87.72       |0.3088    |23.87     |0                              
2020-11-26|TA101C3600|15.50     |14.00     |20.50     |7.50      |8.00      |13.50     |-7.50     |-2.00     |6,429     |22,099    |954       |44.89       |0.1960    |25.66     |0                              
2020-11-26|TA101C3650|9.50      |8.50      |11.00     |3.50      |4.00      |8.00      |-5.50     |-1.50     |5,253     |11,428    |554       |19.04       |0.1214    |27.39     |0                              
2020-11-26|TA101C3700|6.00      |4.50      |6.00      |2.00      |2.00      |4.50      |-4.00     |-1.50     |3,670     |12,484    |-435      |7.40        |0.0754    |29.02     |0                              
2020-11-26|TA101C3750|4.00      |3.50      |3.50      |1.00      |1.00      |3.00      |-3.00     |-1.00     |1,957     |14,130    |-134      |2.37        |0.0466    |30.58     |0                              
2020-11-26|TA101C3800|3.00      |1.50      |2.00      |0.50      |1.00      |1.50      |-2.00     |-1.50     |3,004     |19,840    |-166      |1.40        |0.0287    |32.05     |0                              
2020-11-26|TA101C3850|2.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |1,753     |9,628     |484       |0.93        |0.0177    |33.45     |0                              
2020-11-26|TA101C3900|1.50      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |621       |6,660     |-106      |0.18        |0.0110    |34.79     |0                              
2020-11-26|TA101C3950|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |541       |3,990     |-51       |0.14        |0.0068    |36.06     |0                              
2020-11-26|TA101C4000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |4,145     |43,030    |-2,021    |1.08        |0.0042    |37.28     |0                              
2020-11-26|TA101C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,700     |0         |0.00        |0.0026    |38.45     |0                              
2020-11-26|TA101C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |34        |4,227     |-34       |0.01        |0.0017    |39.57     |0                              
2020-11-26|TA101C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,095     |0         |0.00        |0.0011    |40.65     |0                              
2020-11-26|TA101C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |3,232     |-21       |0.01        |0.0006    |41.69     |0                              
2020-11-26|TA101C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,552     |0         |0.00        |0.0004    |42.69     |0                              
2020-11-26|TA101C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,233     |0         |0.00        |0.0003    |43.66     |0                              
2020-11-26|TA101C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,051     |0         |0.00        |0.0002    |44.60     |0                              
2020-11-26|TA101C4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |8         |1,000     |0         |0.01        |0.0001    |45.51     |0                              
2020-11-26|TA101C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |13        |535       |9         |0.01        |0.0001    |46.39     |0                              
2020-11-26|TA101C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |0.0000    |47.25     |0                              
2020-11-26|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,040     |0         |0.00        |0.0000    |48.08     |0                              
2020-11-26|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0000    |48.89     |0                              
2020-11-26|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0000    |49.68     |0                              
2020-11-26|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |50.45     |0                              
2020-11-26|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |51.20     |0                              
2020-11-26|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0000    |51.93     |0                              
2020-11-26|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0000    |52.64     |0                              
2020-11-26|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |53.34     |0                              
2020-11-26|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0000    |54.02     |0                              
2020-11-26|TA101C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |561       |64,873    |-61       |0.14        |0.0000    |54.69     |0                              
2020-11-26|TA101P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,668     |0         |0.00        |-0.0026   |44.27     |0                              
2020-11-26|TA101P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,735     |0         |0.00        |-0.0038   |41.72     |0                              
2020-11-26|TA101P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,624     |0         |0.00        |-0.0057   |39.05     |0                              
2020-11-26|TA101P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |2,628     |0         |0.01        |-0.0083   |36.27     |0                              
2020-11-26|TA101P3150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |171       |3,497     |34        |0.05        |-0.0120   |33.33     |0                              
2020-11-26|TA101P3200|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,160     |4,410     |-90       |0.57        |-0.0179   |30.24     |0                              
2020-11-26|TA101P3250|2.00      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,102     |3,074     |139       |0.60        |-0.0269   |27.00     |0                              
2020-11-26|TA101P3300|3.00      |2.00      |3.00      |1.50      |2.00      |2.00      |-1.00     |-1.00     |1,309     |5,709     |-86       |1.45        |-0.0425   |23.73     |0                              
2020-11-26|TA101P3350|5.50      |4.50      |6.00      |2.50      |4.50      |3.50      |-1.00     |-2.00     |2,118     |7,476     |-853      |3.49        |-0.0761   |20.97     |0                              
2020-11-26|TA101P3400|11.00     |10.00     |14.00     |5.50      |12.00     |8.50      |1.00      |-2.50     |7,160     |12,251    |73        |34.74       |-0.1668   |19.83     |0                              
2020-11-26|TA101P3450|21.50     |24.00     |32.50     |15.00     |26.00     |22.50     |4.50      |1.00      |10,755    |10,146    |819       |121.90      |-0.3365   |20.52     |0                              
2020-11-26|TA101P3500|41.50     |50.50     |61.00     |34.00     |53.50     |48.00     |12.00     |6.50      |7,368     |9,183     |522       |166.25      |-0.5308   |22.08     |0                              
2020-11-26|TA101P3550|72.00     |87.00     |101.00    |65.50     |91.50     |82.50     |19.50     |10.50     |1,161     |2,781     |-388      |49.72       |-0.6907   |23.87     |0                              
2020-11-26|TA101P3600|111.50    |131.50    |139.00    |103.00    |137.00    |123.50    |25.50     |12.00     |490       |3,461     |-98       |31.45       |-0.8035   |25.66     |0                              
2020-11-26|TA101P3650|155.50    |175.50    |184.00    |149.50    |171.50    |167.50    |16.00     |12.00     |370       |2,192     |-10       |32.12       |-0.8782   |27.39     |0                              
2020-11-26|TA101P3700|202.00    |221.00    |232.50    |187.50    |230.50    |214.50    |28.50     |12.50     |1,149     |1,599     |436       |121.96      |-0.9244   |29.02     |0                              
2020-11-26|TA101P3750|250.00    |265.00    |270.00    |234.50    |270.00    |262.50    |20.00     |12.50     |7         |1,610     |-4        |0.87        |-0.9533   |30.58     |0                              
2020-11-26|TA101P3800|298.50    |314.00    |330.00    |290.50    |330.00    |311.50    |31.50     |13.00     |20        |1,444     |2         |3.12        |-0.9713   |32.05     |0                              
2020-11-26|TA101P3850|348.00    |369.00    |369.00    |369.00    |369.00    |361.00    |21.00     |13.00     |18        |813       |2         |3.29        |-0.9824   |33.45     |0                              
2020-11-26|TA101P3900|397.00    |418.50    |418.50    |418.50    |418.50    |410.50    |21.50     |13.50     |10        |618       |0         |2.10        |-0.9893   |34.79     |0                              
2020-11-26|TA101P3950|447.00    |469.00    |469.00    |469.00    |469.00    |460.50    |22.00     |13.50     |10        |460       |0         |2.35        |-0.9936   |36.06     |0                              
2020-11-26|TA101P4000|496.50    |519.00    |519.00    |519.00    |519.00    |510.00    |22.50     |13.50     |20        |677       |-10       |5.15        |-0.9964   |37.28     |0                              
2020-11-26|TA101P4050|546.50    |0.00      |0.00      |0.00      |0.00      |560.00    |13.50     |13.50     |0         |153       |0         |0.00        |-0.9982   |38.45     |0                              
2020-11-26|TA101P4100|596.00    |0.00      |0.00      |0.00      |0.00      |610.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.9993   |39.57     |0                              
2020-11-26|TA101P4150|646.00    |0.00      |0.00      |0.00      |0.00      |660.00    |14.00     |14.00     |0         |29        |0         |0.00        |-0.9999   |40.65     |0                              
2020-11-26|TA101P4200|696.00    |0.00      |0.00      |0.00      |0.00      |710.00    |14.00     |14.00     |0         |21        |0         |0.00        |-1.0000   |41.69     |0                              
2020-11-26|TA101P4250|746.00    |0.00      |0.00      |0.00      |0.00      |760.00    |14.00     |14.00     |0         |52        |0         |0.00        |-1.0000   |42.69     |0                              
2020-11-26|TA101P4300|796.00    |0.00      |0.00      |0.00      |0.00      |810.00    |14.00     |14.00     |0         |21        |0         |0.00        |-1.0000   |43.66     |0                              
2020-11-26|TA101P4350|846.00    |0.00      |0.00      |0.00      |0.00      |860.00    |14.00     |14.00     |0         |14        |0         |0.00        |-1.0000   |44.60     |0                              
2020-11-26|TA101P4400|896.00    |0.00      |0.00      |0.00      |0.00      |910.00    |14.00     |14.00     |0         |13        |0         |0.00        |-1.0000   |45.51     |0                              
2020-11-26|TA101P4450|946.00    |0.00      |0.00      |0.00      |0.00      |960.00    |14.00     |14.00     |0         |30        |0         |0.00        |-1.0000   |46.39     |0                              
2020-11-26|TA101P4500|996.00    |0.00      |0.00      |0.00      |0.00      |1,010.00  |14.00     |14.00     |0         |37        |0         |0.00        |-1.0000   |47.25     |0                              
2020-11-26|TA101P4550|1,046.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |14.00     |14.00     |0         |20        |0         |0.00        |-1.0000   |48.08     |0                              
2020-11-26|TA101P4600|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,110.00  |14.00     |14.00     |0         |19        |0         |0.00        |-1.0000   |48.89     |0                              
2020-11-26|TA101P4650|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |14.00     |14.00     |0         |11        |0         |0.00        |-1.0000   |49.68     |0                              
2020-11-26|TA101P4700|1,196.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |14.00     |14.00     |0         |25        |0         |0.00        |-1.0000   |50.45     |0                              
2020-11-26|TA101P4750|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,260.00  |14.00     |14.00     |0         |29        |0         |0.00        |-1.0000   |51.20     |0                              
2020-11-26|TA101P4800|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |14.00     |14.00     |0         |21        |0         |0.00        |-1.0000   |51.93     |0                              
2020-11-26|TA101P4850|1,346.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |14.00     |14.00     |0         |34        |0         |0.00        |-1.0000   |52.64     |0                              
2020-11-26|TA101P4900|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |14.00     |14.00     |0         |13        |0         |0.00        |-1.0000   |53.34     |0                              
2020-11-26|TA101P4950|1,446.00  |1,487.50  |1,487.50  |1,486.50  |1,486.50  |1,460.00  |40.50     |14.00     |9         |14        |-1        |6.69        |-1.0000   |54.02     |0                              
2020-11-26|TA101P5000|1,496.00  |1,505.00  |1,505.00  |1,505.00  |1,505.00  |1,510.00  |9.00      |14.00     |1         |129       |0         |0.76        |-1.0000   |54.69     |0                              
2020-11-26|TA102C3000|539.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9828    |24.04     |0                              
2020-11-26|TA102C3050|490.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9754    |22.97     |0                              
2020-11-26|TA102C3100|441.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-12.00    |-12.00    |0         |128       |0         |0.00        |0.9654    |22.01     |0                              
2020-11-26|TA102C3150|392.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-12.00    |-12.00    |0         |74        |0         |0.00        |0.9505    |21.20     |0                              
2020-11-26|TA102C3200|345.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-12.00    |-12.00    |0         |174       |0         |0.00        |0.9274    |20.61     |0                              
2020-11-26|TA102C3250|299.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-12.00    |-12.00    |0         |196       |0         |0.00        |0.8939    |20.25     |0                              
2020-11-26|TA102C3300|256.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-12.00    |-12.00    |0         |168       |0         |0.00        |0.8472    |20.14     |0                              
2020-11-26|TA102C3350|217.00    |197.50    |219.00    |191.00    |191.00    |205.00    |-26.00    |-12.00    |39        |239       |-5        |4.00        |0.7860    |20.25     |0                              
2020-11-26|TA102C3400|181.50    |170.50    |187.50    |158.00    |158.00    |169.50    |-23.50    |-12.00    |48        |326       |-7        |4.21        |0.7136    |20.53     |0                              
2020-11-26|TA102C3450|150.50    |140.00    |140.00    |136.50    |136.50    |139.00    |-14.00    |-11.50    |2         |248       |0         |0.14        |0.6346    |20.94     |0                              
2020-11-26|TA102C3500|123.50    |112.00    |127.00    |102.50    |105.00    |113.00    |-18.50    |-10.50    |252       |588       |-84       |14.24       |0.5539    |21.44     |0                              
2020-11-26|TA102C3550|100.50    |91.50     |104.50    |83.00     |84.00     |91.00     |-16.50    |-9.50     |318       |429       |-28       |14.32       |0.4759    |22.00     |0                              
2020-11-26|TA102C3600|81.50     |77.50     |85.00     |68.00     |70.00     |73.50     |-11.50    |-8.00     |1,179     |1,549     |-67       |45.01       |0.4038    |22.59     |0                              
2020-11-26|TA102C3650|66.00     |58.50     |65.00     |54.00     |54.00     |58.50     |-12.00    |-7.50     |222       |703       |27        |6.57        |0.3390    |23.19     |0                              
2020-11-26|TA102C3700|53.50     |48.50     |53.50     |43.00     |45.00     |47.00     |-8.50     |-6.50     |539       |711       |113       |12.79       |0.2820    |23.81     |0                              
2020-11-26|TA102C3750|43.00     |37.00     |42.50     |34.00     |34.00     |37.50     |-9.00     |-5.50     |249       |469       |-34       |4.75        |0.2341    |24.42     |0                              
2020-11-26|TA102C3800|34.50     |33.00     |35.00     |26.50     |27.00     |30.50     |-7.50     |-4.00     |671       |1,555     |238       |10.28       |0.1937    |25.03     |0                              
2020-11-26|TA102C3850|27.50     |23.00     |27.50     |22.00     |22.00     |24.00     |-5.50     |-3.50     |186       |540       |46        |2.20        |0.1590    |25.63     |0                              
2020-11-26|TA102C3900|22.50     |20.00     |21.50     |18.00     |18.50     |19.50     |-4.00     |-3.00     |328       |1,228     |133       |3.23        |0.1307    |26.22     |0                              
2020-11-26|TA102C3950|18.00     |15.50     |17.50     |14.00     |14.00     |15.50     |-4.00     |-2.50     |115       |802       |5         |0.89        |0.1077    |26.79     |0                              
2020-11-26|TA102C4000|14.50     |13.50     |14.50     |11.00     |11.50     |12.50     |-3.00     |-2.00     |597       |2,753     |-34       |3.75        |0.0875    |27.36     |0                              
2020-11-26|TA102P3000|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |12        |1,240     |0         |0.01        |-0.0187   |24.04     |0                              
2020-11-26|TA102P3050|3.00      |2.50      |2.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |89        |403       |-33       |0.11        |-0.0255   |22.97     |0                              
2020-11-26|TA102P3100|3.50      |3.50      |3.50      |2.50      |3.50      |3.50      |0.00      |0.00      |131       |590       |4         |0.21        |-0.0349   |22.01     |0                              
2020-11-26|TA102P3150|5.50      |5.50      |6.00      |3.50      |5.50      |5.00      |0.00      |-0.50     |187       |497       |-68       |0.46        |-0.0492   |21.20     |0                              
2020-11-26|TA102P3200|8.00      |9.50      |9.50      |5.50      |9.00      |8.00      |1.00      |0.00      |369       |1,378     |50        |1.38        |-0.0716   |20.61     |0                              
2020-11-26|TA102P3250|12.50     |15.50     |15.50     |10.00     |14.50     |12.00     |2.00      |-0.50     |668       |695       |160       |4.38        |-0.1045   |20.25     |0                              
2020-11-26|TA102P3300|19.50     |24.00     |24.50     |14.50     |22.50     |19.00     |3.00      |-0.50     |418       |594       |104       |4.52        |-0.1507   |20.14     |0                              
2020-11-26|TA102P3350|30.00     |32.50     |36.00     |22.50     |34.00     |29.50     |4.00      |-0.50     |139       |628       |43        |2.22        |-0.2115   |20.25     |0                              
2020-11-26|TA102P3400|44.00     |47.50     |49.00     |36.00     |48.00     |44.00     |4.00      |0.00      |452       |672       |70        |9.84        |-0.2835   |20.53     |0                              
2020-11-26|TA102P3450|63.00     |67.00     |69.00     |53.50     |69.00     |63.00     |6.00      |0.00      |240       |337       |-21       |7.28        |-0.3624   |20.94     |0                              
2020-11-26|TA102P3500|85.50     |96.00     |96.00     |22.00     |90.00     |87.00     |4.50      |1.50      |113       |626       |12        |3.87        |-0.4430   |21.44     |0                              
2020-11-26|TA102P3550|112.50    |117.50    |124.50    |32.00     |124.50    |115.00    |12.00     |2.50      |130       |536       |6         |6.37        |-0.5209   |22.00     |0                              
2020-11-26|TA102P3600|143.50    |132.50    |133.00    |132.50    |133.00    |147.00    |-10.50    |3.50      |40        |380       |10        |2.66        |-0.5931   |22.59     |0                              
2020-11-26|TA102P3650|177.50    |180.00    |180.00    |169.00    |179.50    |182.50    |2.00      |5.00      |52        |336       |-20       |4.65        |-0.6580   |23.19     |0                              
2020-11-26|TA102P3700|215.00    |202.00    |202.00    |202.00    |202.00    |220.50    |-13.00    |5.50      |1         |207       |-1        |0.10        |-0.7152   |23.81     |0                              
2020-11-26|TA102P3750|254.50    |267.50    |274.50    |241.00    |258.00    |261.00    |3.50      |6.50      |108       |99        |-22       |14.19       |-0.7634   |24.42     |0                              
2020-11-26|TA102P3800|295.50    |0.00      |0.00      |0.00      |0.00      |303.50    |8.00      |8.00      |0         |199       |0         |0.00        |-0.8040   |25.03     |0                              
2020-11-26|TA102P3850|338.50    |0.00      |0.00      |0.00      |0.00      |347.00    |8.50      |8.50      |0         |170       |0         |0.00        |-0.8390   |25.63     |0                              
2020-11-26|TA102P3900|383.50    |0.00      |0.00      |0.00      |0.00      |392.50    |9.00      |9.00      |0         |10        |0         |0.00        |-0.8677   |26.22     |0                              
2020-11-26|TA102P3950|428.50    |0.00      |0.00      |0.00      |0.00      |438.50    |10.00     |10.00     |0         |46        |0         |0.00        |-0.8910   |26.79     |0                              
2020-11-26|TA102P4000|475.00    |0.00      |0.00      |0.00      |0.00      |485.50    |10.50     |10.50     |0         |92        |0         |0.00        |-0.9117   |27.36     |0                              
2020-11-26|TA103C3000|567.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9786    |20.17     |0                              
2020-11-26|TA103C3050|518.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9648    |20.10     |0                              
2020-11-26|TA103C3100|470.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.9463    |20.06     |0                              
2020-11-26|TA103C3150|424.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-12.50    |-12.50    |0         |35        |0         |0.00        |0.9220    |20.07     |0                              
2020-11-26|TA103C3200|379.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-12.50    |-12.50    |0         |57        |0         |0.00        |0.8910    |20.14     |0                              
2020-11-26|TA103C3250|336.50    |314.50    |314.50    |314.50    |314.50    |324.50    |-22.00    |-12.00    |4         |44        |0         |0.63        |0.8524    |20.26     |0                              
2020-11-26|TA103C3300|296.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-11.50    |-11.50    |0         |153       |0         |0.00        |0.8063    |20.43     |0                              
2020-11-26|TA103C3350|259.50    |258.50    |258.50    |258.50    |258.50    |249.00    |-1.00     |-10.50    |4         |66        |-2        |0.51        |0.7540    |20.67     |0                              
2020-11-26|TA103C3400|226.00    |209.50    |209.50    |209.50    |209.50    |215.50    |-16.50    |-10.50    |1         |78        |-1        |0.11        |0.6971    |20.97     |0                              
2020-11-26|TA103C3450|195.50    |181.50    |201.00    |180.00    |180.00    |186.00    |-15.50    |-9.50     |4         |131       |0         |0.38        |0.6377    |21.32     |0                              
2020-11-26|TA103C3500|168.50    |151.00    |151.50    |148.50    |148.50    |159.50    |-20.00    |-9.00     |10        |865       |0         |0.75        |0.5777    |21.73     |0                              
2020-11-26|TA103C3550|146.00    |136.50    |149.50    |136.50    |144.00    |136.50    |-2.00     |-9.50     |5         |125       |-1        |0.35        |0.5187    |22.18     |0                              
2020-11-26|TA103C3600|126.00    |112.50    |123.50    |105.50    |109.00    |117.50    |-17.00    |-8.50     |77        |174       |11        |4.42        |0.4628    |22.67     |0                              
2020-11-26|TA103C3650|108.00    |100.00    |111.00    |93.00     |93.00     |100.50    |-15.00    |-7.50     |40        |121       |3         |2.00        |0.4109    |23.19     |0                              
2020-11-26|TA103C3700|93.50     |83.50     |92.00     |78.50     |78.50     |86.00     |-15.00    |-7.50     |35        |223       |1         |1.42        |0.3627    |23.73     |0                              
2020-11-26|TA103C3750|81.00     |76.50     |80.50     |67.50     |67.50     |74.50     |-13.50    |-6.50     |138       |491       |-55       |5.23        |0.3207    |24.29     |0                              
2020-11-26|TA103C3800|70.00     |65.50     |70.50     |57.00     |58.00     |64.00     |-12.00    |-6.00     |251       |435       |-73       |8.13        |0.2820    |24.86     |0                              
2020-11-26|TA103C3850|61.00     |58.00     |60.50     |49.00     |49.00     |55.50     |-12.00    |-5.50     |164       |270       |-64       |4.28        |0.2489    |25.44     |0                              
2020-11-26|TA103C3900|53.00     |47.00     |47.00     |42.00     |42.00     |48.00     |-11.00    |-5.00     |47        |273       |-7        |1.03        |0.2187    |26.01     |0                              
2020-11-26|TA103C3950|46.50     |42.50     |43.50     |36.50     |36.50     |42.00     |-10.00    |-4.50     |58        |427       |-18       |1.20        |0.1934    |26.59     |0                              
2020-11-26|TA103C4000|40.50     |38.00     |38.50     |31.00     |31.00     |36.00     |-9.50     |-4.50     |48        |272       |-12       |0.87        |0.1696    |27.16     |0                              
2020-11-26|TA103C4050|35.50     |32.00     |34.50     |31.00     |31.00     |32.00     |-4.50     |-3.50     |63        |319       |8         |1.03        |0.1509    |27.72     |0                              
2020-11-26|TA103C4100|31.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.50     |-3.50     |0         |222       |0         |0.00        |0.1330    |28.28     |0                              
2020-11-26|TA103C4150|27.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-3.00     |-3.00     |0         |258       |0         |0.00        |0.1180    |28.83     |0                              
2020-11-26|TA103C4200|25.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-3.00     |-3.00     |0         |293       |0         |0.00        |0.1051    |29.37     |0                              
2020-11-26|TA103C4250|22.00     |22.00     |24.00     |15.50     |15.50     |19.00     |-6.50     |-3.00     |34        |399       |-15       |0.33        |0.0927    |29.90     |0                              
2020-11-26|TA103P3000|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |119       |0         |0.00        |-0.0240   |20.17     |0                              
2020-11-26|TA103P3050|4.00      |5.00      |5.00      |4.50      |5.00      |4.50      |1.00      |0.50      |53        |189       |17        |0.13        |-0.0363   |20.10     |0                              
2020-11-26|TA103P3100|6.50      |7.50      |8.00      |7.00      |7.50      |7.50      |1.00      |1.00      |50        |242       |10        |0.19        |-0.0535   |20.06     |0                              
2020-11-26|TA103P3150|10.00     |10.50     |12.00     |10.50     |11.50     |11.00     |1.50      |1.00      |30        |212       |10        |0.17        |-0.0766   |20.07     |0                              
2020-11-26|TA103P3200|15.00     |16.50     |16.50     |16.50     |16.50     |16.50     |1.50      |1.50      |32        |276       |12        |0.27        |-0.1066   |20.14     |0                              
2020-11-26|TA103P3250|22.00     |25.50     |25.50     |23.50     |23.50     |24.00     |1.50      |2.00      |30        |156       |0         |0.37        |-0.1443   |20.26     |0                              
2020-11-26|TA103P3300|32.00     |37.50     |37.50     |33.50     |33.50     |34.50     |1.50      |2.50      |41        |228       |0         |0.72        |-0.1897   |20.43     |0                              
2020-11-26|TA103P3350|45.00     |49.00     |49.50     |42.50     |42.50     |48.00     |-2.50     |3.00      |40        |202       |5         |0.91        |-0.2415   |20.67     |0                              
2020-11-26|TA103P3400|61.00     |60.50     |60.50     |60.50     |60.50     |64.50     |-0.50     |3.50      |40        |194       |0         |1.21        |-0.2980   |20.97     |0                              
2020-11-26|TA103P3450|80.50     |90.00     |90.00     |80.50     |80.50     |84.50     |0.00      |4.00      |2         |141       |0         |0.09        |-0.3571   |21.32     |0                              
2020-11-26|TA103P3500|103.00    |114.00    |114.00    |110.00    |110.00    |108.00    |7.00      |5.00      |22        |145       |-1        |1.23        |-0.4170   |21.73     |0                              
2020-11-26|TA103P3550|130.00    |2.50      |140.50    |2.50      |140.50    |134.50    |10.50     |4.50      |26        |153       |-4        |1.03        |-0.4759   |22.18     |0                              
2020-11-26|TA103P3600|159.50    |165.00    |172.50    |153.50    |172.50    |165.00    |13.00     |5.50      |33        |86        |9         |2.83        |-0.5319   |22.67     |0                              
2020-11-26|TA103P3650|191.50    |206.00    |206.00    |206.00    |206.00    |198.00    |14.50     |6.50      |10        |79        |-10       |1.03        |-0.5839   |23.19     |0                              
2020-11-26|TA103P3700|227.00    |0.00      |0.00      |0.00      |0.00      |233.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.6323   |23.73     |0                              
2020-11-26|TA103P3750|264.00    |0.00      |0.00      |0.00      |0.00      |271.50    |7.50      |7.50      |0         |70        |0         |0.00        |-0.6745   |24.29     |0                              
2020-11-26|TA103P3800|302.50    |0.00      |0.00      |0.00      |0.00      |310.50    |8.00      |8.00      |0         |18        |0         |0.00        |-0.7135   |24.86     |0                              
2020-11-26|TA103P3850|343.50    |0.00      |0.00      |0.00      |0.00      |352.00    |8.50      |8.50      |0         |28        |0         |0.00        |-0.7469   |25.44     |0                              
2020-11-26|TA103P3900|385.00    |0.00      |0.00      |0.00      |0.00      |394.00    |9.00      |9.00      |0         |14        |0         |0.00        |-0.7774   |26.01     |0                              
2020-11-26|TA103P3950|428.50    |0.00      |0.00      |0.00      |0.00      |438.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.8030   |26.59     |0                              
2020-11-26|TA103P4000|472.50    |0.00      |0.00      |0.00      |0.00      |482.00    |9.50      |9.50      |0         |33        |0         |0.00        |-0.8273   |27.16     |0                              
2020-11-26|TA103P4050|517.50    |0.00      |0.00      |0.00      |0.00      |527.50    |10.00     |10.00     |0         |8         |0         |0.00        |-0.8464   |27.72     |0                              
2020-11-26|TA103P4100|563.00    |0.00      |0.00      |0.00      |0.00      |573.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.8647   |28.28     |0                              
2020-11-26|TA103P4150|609.00    |0.00      |0.00      |0.00      |0.00      |620.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.8802   |28.83     |0                              
2020-11-26|TA103P4200|656.00    |0.00      |0.00      |0.00      |0.00      |667.00    |11.00     |11.00     |0         |2         |0         |0.00        |-0.8934   |29.37     |0                              
2020-11-26|TA103P4250|703.00    |0.00      |0.00      |0.00      |0.00      |714.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.9063   |29.90     |0                              
2020-11-26|TA105C3050|586.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-13.00    |-13.00    |0         |103       |0         |0.00        |0.9128    |21.63     |0                              
2020-11-26|TA105C3100|541.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-13.00    |-13.00    |0         |19        |0         |0.00        |0.8922    |21.50     |0                              
2020-11-26|TA105C3150|499.00    |510.00    |510.00    |510.00    |510.00    |485.50    |11.00     |-13.50    |10        |103       |10        |2.55        |0.8672    |21.38     |0                              
2020-11-26|TA105C3200|457.00    |476.00    |476.00    |438.50    |438.50    |444.00    |-18.50    |-13.00    |31        |241       |-21       |7.17        |0.8398    |21.26     |0                              
2020-11-26|TA105C3250|417.00    |434.00    |435.00    |434.00    |435.00    |403.50    |18.00     |-13.50    |11        |669       |-11       |2.39        |0.8095    |21.15     |0                              
2020-11-26|TA105C3300|378.50    |394.00    |394.00    |394.00    |394.00    |365.50    |15.50     |-13.00    |10        |755       |0         |1.97        |0.7752    |21.05     |0                              
2020-11-26|TA105C3350|341.50    |348.50    |348.50    |348.50    |348.50    |328.50    |7.00      |-13.00    |10        |511       |0         |1.75        |0.7392    |20.98     |0                              
2020-11-26|TA105C3400|307.50    |299.00    |318.50    |293.00    |302.00    |295.50    |-5.50     |-12.00    |935       |1,702     |527       |142.34      |0.6988    |20.98     |0                              
2020-11-26|TA105C3450|274.50    |268.00    |288.50    |262.00    |265.00    |264.50    |-9.50     |-10.00    |113       |923       |-31       |15.12       |0.6568    |21.11     |0                              
2020-11-26|TA105C3500|246.00    |238.00    |264.00    |235.50    |237.50    |237.50    |-8.50     |-8.50     |598       |2,950     |10        |73.78       |0.6132    |21.39     |0                              
2020-11-26|TA105C3550|222.00    |86.50     |234.00    |86.50     |215.00    |214.00    |-7.00     |-8.00     |139       |1,653     |81        |13.87       |0.5699    |21.76     |0                              
2020-11-26|TA105C3600|200.00    |196.00    |214.00    |190.00    |198.50    |191.50    |-1.50     |-8.50     |339       |2,756     |86        |34.01       |0.5278    |22.16     |0                              
2020-11-26|TA105C3650|180.50    |174.50    |194.00    |171.50    |173.50    |173.00    |-7.00     |-7.50     |227       |2,324     |86        |20.86       |0.4877    |22.56     |0                              
2020-11-26|TA105C3700|163.00    |159.00    |173.50    |154.00    |154.00    |155.00    |-9.00     |-8.00     |815       |2,964     |376       |67.11       |0.4492    |22.95     |0                              
2020-11-26|TA105C3750|147.00    |143.50    |246.50    |138.50    |138.50    |140.00    |-8.50     |-7.00     |257       |2,340     |33        |19.54       |0.4135    |23.34     |0                              
2020-11-26|TA105C3800|133.00    |130.00    |138.50    |123.00    |125.00    |125.50    |-8.00     |-7.50     |512       |3,280     |34        |33.62       |0.3794    |23.72     |0                              
2020-11-26|TA105C3850|119.50    |115.50    |125.50    |112.00    |113.50    |113.00    |-6.00     |-6.50     |204       |2,269     |19        |12.32       |0.3482    |24.09     |0                              
2020-11-26|TA105C3900|108.50    |110.00    |115.00    |105.00    |105.00    |101.50    |-3.50     |-7.00     |212       |6,044     |70        |11.62       |0.3190    |24.45     |0                              
2020-11-26|TA105C3950|97.50     |95.50     |105.50    |93.50     |93.50     |91.00     |-4.00     |-6.50     |247       |2,639     |-14       |12.07       |0.2913    |24.80     |0                              
2020-11-26|TA105C4000|88.50     |89.50     |97.50     |85.50     |88.00     |82.50     |-0.50     |-6.00     |5,035     |16,363    |2,578     |233.08      |0.2672    |25.14     |0                              
2020-11-26|TA105C4050|80.00     |77.00     |86.00     |75.50     |76.00     |74.00     |-4.00     |-6.00     |365       |2,328     |229       |14.77       |0.2438    |25.48     |0                              
2020-11-26|TA105C4100|71.50     |69.50     |76.50     |65.50     |66.00     |66.50     |-5.50     |-5.00     |292       |2,089     |-7        |10.57       |0.2225    |25.80     |0                              
2020-11-26|TA105C4150|65.50     |64.00     |69.00     |62.50     |62.50     |60.50     |-3.00     |-5.00     |119       |1,307     |83        |3.84        |0.2038    |26.12     |0                              
2020-11-26|TA105C4200|59.50     |58.50     |61.00     |55.00     |55.00     |54.00     |-4.50     |-5.50     |146       |1,901     |101       |4.36        |0.1856    |26.43     |0                              
2020-11-26|TA105C4250|53.00     |53.00     |56.50     |49.50     |49.50     |48.50     |-3.50     |-4.50     |207       |1,646     |171       |5.52        |0.1691    |26.74     |0                              
2020-11-26|TA105C4300|48.50     |50.00     |54.00     |45.50     |46.50     |44.00     |-2.00     |-4.50     |4,434     |15,935    |3,265     |113.38      |0.1551    |27.03     |0                              
2020-11-26|TA105P3050|20.50     |20.00     |21.50     |17.50     |21.50     |19.00     |1.00      |-1.50     |219       |1,832     |128       |2.00        |-0.0848   |21.63     |0                              
2020-11-26|TA105P3100|25.50     |25.50     |26.00     |21.00     |26.00     |24.50     |0.50      |-1.00     |450       |1,115     |67        |5.25        |-0.1042   |21.50     |0                              
2020-11-26|TA105P3150|32.50     |32.00     |32.50     |26.50     |32.00     |31.50     |-0.50     |-1.00     |469       |1,519     |60        |6.83        |-0.1280   |21.38     |0                              
2020-11-26|TA105P3200|40.50     |40.00     |40.50     |33.00     |40.50     |39.50     |0.00      |-1.00     |523       |2,898     |108       |9.72        |-0.1543   |21.26     |0                              
2020-11-26|TA105P3250|50.00     |48.00     |50.00     |41.00     |50.00     |48.50     |0.00      |-1.50     |592       |3,230     |55        |13.25       |-0.1838   |21.15     |0                              
2020-11-26|TA105P3300|61.50     |58.50     |59.50     |50.00     |59.50     |60.50     |-2.00     |-1.00     |697       |2,496     |203       |19.18       |-0.2172   |21.05     |0                              
2020-11-26|TA105P3350|74.00     |69.50     |75.50     |64.00     |72.00     |73.00     |-2.00     |-1.00     |866       |1,478     |77        |29.95       |-0.2527   |20.98     |0                              
2020-11-26|TA105P3400|89.50     |88.00     |91.50     |78.00     |90.00     |89.50     |0.50      |0.00      |761       |3,693     |120       |31.96       |-0.2925   |20.98     |0                              
2020-11-26|TA105P3450|106.00    |106.00    |111.00    |94.50     |111.00    |108.00    |5.00      |2.00      |263       |962       |61        |13.59       |-0.3340   |21.11     |0                              
2020-11-26|TA105P3500|127.50    |126.00    |133.50    |115.00    |133.50    |130.50    |6.00      |3.00      |549       |1,626     |-85       |33.86       |-0.3773   |21.39     |0                              
2020-11-26|TA105P3550|152.50    |158.00    |160.00    |137.50    |157.00    |156.50    |4.50      |4.00      |313       |3,433     |48        |23.42       |-0.4204   |21.76     |0                              
2020-11-26|TA105P3600|180.50    |187.50    |189.00    |165.00    |186.50    |184.00    |6.00      |3.50      |380       |1,568     |105       |32.92       |-0.4625   |22.16     |0                              
2020-11-26|TA105P3650|210.50    |215.50    |215.50    |196.00    |215.50    |214.50    |5.00      |4.00      |79        |1,272     |8         |8.01        |-0.5026   |22.56     |0                              
2020-11-26|TA105P3700|242.00    |240.00    |250.00    |226.00    |250.00    |246.00    |8.00      |4.00      |108       |1,034     |56        |12.66       |-0.5413   |22.95     |0                              
2020-11-26|TA105P3750|276.00    |280.00    |285.00    |256.00    |278.50    |280.50    |2.50      |4.50      |99        |968       |11        |13.29       |-0.5771   |23.34     |0                              
2020-11-26|TA105P3800|311.00    |318.00    |320.00    |290.00    |319.00    |315.50    |8.00      |4.50      |179       |908       |70        |27.71       |-0.6115   |23.72     |0                              
2020-11-26|TA105P3850|347.50    |350.00    |356.00    |328.00    |356.00    |352.50    |8.50      |5.00      |62        |686       |21        |10.45       |-0.6430   |24.09     |0                              
2020-11-26|TA105P3900|386.00    |462.50    |462.50    |376.00    |376.00    |391.00    |-10.00    |5.00      |16        |348       |-15       |3.08        |-0.6725   |24.45     |0                              
2020-11-26|TA105P3950|424.50    |430.00    |430.00    |410.50    |430.00    |429.50    |5.50      |5.00      |3         |510       |0         |0.64        |-0.7008   |24.80     |0                              
2020-11-26|TA105P4000|465.00    |0.00      |0.00      |0.00      |0.00      |471.00    |6.00      |6.00      |0         |472       |0         |0.00        |-0.7252   |25.14     |0                              
2020-11-26|TA105P4050|506.00    |0.00      |0.00      |0.00      |0.00      |512.00    |6.00      |6.00      |0         |414       |0         |0.00        |-0.7492   |25.48     |0                              
2020-11-26|TA105P4100|547.50    |525.00    |525.00    |525.00    |525.00    |554.00    |-22.50    |6.50      |2         |253       |-2        |0.53        |-0.7710   |25.80     |0                              
2020-11-26|TA105P4150|590.50    |0.00      |0.00      |0.00      |0.00      |597.50    |7.00      |7.00      |0         |139       |0         |0.00        |-0.7902   |26.12     |0                              
2020-11-26|TA105P4200|634.00    |0.00      |0.00      |0.00      |0.00      |641.00    |7.00      |7.00      |0         |149       |0         |0.00        |-0.8091   |26.43     |0                              
2020-11-26|TA105P4250|678.00    |0.00      |0.00      |0.00      |0.00      |685.50    |7.50      |7.50      |0         |166       |0         |0.00        |-0.8262   |26.74     |0                              
2020-11-26|TA105P4300|723.00    |705.00    |705.00    |703.50    |703.50    |730.50    |-19.50    |7.50      |2         |114       |-2        |0.71        |-0.8409   |27.03     |0                              
2020-11-26|TA107C3100|609.50    |0.00      |0.00      |0.00      |0.00      |610.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8568    |23.51     |0                              
2020-11-26|TA107C3150|568.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8381    |22.93     |0                              
2020-11-26|TA107C3200|528.00    |0.00      |0.00      |0.00      |0.00      |524.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8177    |22.46     |0                              
2020-11-26|TA107C3250|489.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7943    |22.12     |0                              
2020-11-26|TA107C3300|453.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7672    |21.91     |0                              
2020-11-26|TA107C3350|418.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7382    |21.83     |0                              
2020-11-26|TA107C3400|386.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7060    |21.86     |0                              
2020-11-26|TA107C3450|355.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6734    |21.98     |0                              
2020-11-26|TA107C3500|327.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6391    |22.17     |0                              
2020-11-26|TA107C3550|300.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6053    |22.40     |0                              
2020-11-26|TA107C3600|277.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.5715    |22.67     |0                              
2020-11-26|TA107C3650|255.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.5386    |22.96     |0                              
2020-11-26|TA107C3700|234.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5068    |23.27     |0                              
2020-11-26|TA107C3750|216.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4762    |23.59     |0                              
2020-11-26|TA107C3800|199.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-6.50     |-6.50     |0         |21        |0         |0.00        |0.4467    |23.91     |0                              
2020-11-26|TA107C3850|184.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.4194    |24.23     |0                              
2020-11-26|TA107C3900|171.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.50     |-6.50     |0         |18        |0         |0.00        |0.3930    |24.56     |0                              
2020-11-26|TA107C3950|157.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.50     |-5.50     |0         |24        |0         |0.00        |0.3677    |24.88     |0                              
2020-11-26|TA107C4000|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |63        |0         |0.00        |0.3450    |25.20     |0                              
2020-11-26|TA107C4050|136.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.50     |-6.50     |0         |35        |0         |0.00        |0.3230    |25.52     |0                              
2020-11-26|TA107C4100|126.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-6.50     |-6.50     |0         |39        |0         |0.00        |0.3016    |25.83     |0                              
2020-11-26|TA107P3100|40.00     |36.00     |36.00     |36.00     |36.00     |46.50     |-4.00     |6.50      |3         |42        |3         |0.06        |-0.1363   |23.51     |0                              
2020-11-26|TA107P3150|48.50     |45.00     |45.00     |45.00     |45.00     |53.00     |-3.50     |4.50      |3         |42        |3         |0.07        |-0.1539   |22.93     |0                              
2020-11-26|TA107P3200|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |18        |0         |0.00        |-0.1734   |22.46     |0                              
2020-11-26|TA107P3250|69.00     |0.00      |0.00      |0.00      |0.00      |69.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1959   |22.12     |0                              
2020-11-26|TA107P3300|82.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.2221   |21.91     |0                              
2020-11-26|TA107P3350|96.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.50     |-2.50     |0         |36        |0         |0.00        |-0.2503   |21.83     |0                              
2020-11-26|TA107P3400|114.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.2818   |21.86     |0                              
2020-11-26|TA107P3450|132.00    |0.00      |0.00      |0.00      |0.00      |129.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3139   |21.98     |0                              
2020-11-26|TA107P3500|154.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.3478   |22.17     |0                              
2020-11-26|TA107P3550|176.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3813   |22.40     |0                              
2020-11-26|TA107P3600|202.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.4148   |22.67     |0                              
2020-11-26|TA107P3650|229.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4477   |22.96     |0                              
2020-11-26|TA107P3700|258.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.4795   |23.27     |0                              
2020-11-26|TA107P3750|289.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.5101   |23.59     |0                              
2020-11-26|TA107P3800|321.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.5400   |23.91     |0                              
2020-11-26|TA107P3850|356.00    |0.00      |0.00      |0.00      |0.00      |356.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5674   |24.23     |0                              
2020-11-26|TA107P3900|391.50    |0.00      |0.00      |0.00      |0.00      |391.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5941   |24.56     |0                              
2020-11-26|TA107P3950|427.50    |0.00      |0.00      |0.00      |0.00      |427.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6198   |24.88     |0                              
2020-11-26|TA107P4000|466.00    |0.00      |0.00      |0.00      |0.00      |466.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6428   |25.20     |0                              
2020-11-26|TA107P4050|505.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.6653   |25.52     |0                              
2020-11-26|TA107P4100|544.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.6873   |25.83     |0                              
2020-11-26|TA109C3200|599.50    |668.00    |668.00    |602.50    |629.00    |603.00    |29.50     |3.50      |7         |7         |7         |2.16        |0.7964    |24.16     |0                              
2020-11-26|TA109C3250|563.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7790    |23.41     |0                              
2020-11-26|TA109C3300|529.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-8.00     |-8.00     |0         |188       |0         |0.00        |0.7581    |23.02     |0                              
2020-11-26|TA109C3350|496.00    |0.00      |0.00      |0.00      |0.00      |485.50    |-10.50    |-10.50    |0         |272       |0         |0.00        |0.7340    |22.85     |0                              
2020-11-26|TA109C3400|465.50    |0.00      |0.00      |0.00      |0.00      |452.50    |-13.00    |-13.00    |0         |351       |0         |0.00        |0.7077    |22.82     |0                              
2020-11-26|TA109C3450|435.00    |454.00    |454.00    |454.00    |454.00    |421.00    |19.00     |-14.00    |1         |293       |0         |0.23        |0.6811    |22.88     |0                              
2020-11-26|TA109C3500|408.00    |337.00    |366.00    |337.00    |366.00    |393.50    |-42.00    |-14.50    |3         |505       |0         |0.54        |0.6528    |23.01     |0                              
2020-11-26|TA109C3550|381.50    |365.00    |380.50    |360.00    |360.00    |367.00    |-21.50    |-14.50    |47        |368       |43        |8.49        |0.6248    |23.19     |0                              
2020-11-26|TA109C3600|356.00    |337.00    |337.00    |336.00    |336.00    |342.00    |-20.00    |-14.00    |12        |813       |12        |2.02        |0.5971    |23.40     |0                              
2020-11-26|TA109C3650|334.00    |325.50    |333.00    |315.00    |315.00    |320.00    |-19.00    |-14.00    |18        |332       |5         |2.95        |0.5695    |23.62     |0                              
2020-11-26|TA109C3700|312.00    |306.00    |307.00    |294.50    |294.50    |298.50    |-17.50    |-13.50    |91        |2,137     |50        |13.82       |0.5426    |23.87     |0                              
2020-11-26|TA109C3750|291.00    |286.00    |291.00    |273.00    |273.00    |279.00    |-18.00    |-12.00    |68        |384       |16        |9.55        |0.5165    |24.12     |0                              
2020-11-26|TA109C3800|273.50    |261.00    |272.00    |255.50    |255.50    |261.50    |-18.00    |-12.00    |122       |503       |30        |16.15       |0.4912    |24.38     |0                              
2020-11-26|TA109C3850|255.50    |250.50    |252.00    |239.00    |239.00    |244.00    |-16.50    |-11.50    |28        |320       |12        |3.47        |0.4667    |24.64     |0                              
2020-11-26|TA109C3900|238.50    |223.50    |223.50    |223.50    |223.50    |228.00    |-15.00    |-10.50    |10        |722       |4         |1.12        |0.4432    |24.91     |0                              
2020-11-26|TA109C3950|224.50    |218.00    |218.00    |210.00    |210.00    |214.50    |-14.50    |-10.00    |21        |1,743     |21        |2.23        |0.4211    |25.18     |0                              
2020-11-26|TA109C4000|210.50    |207.50    |212.00    |197.50    |199.50    |201.00    |-11.00    |-9.50     |214       |2,123     |148       |21.73       |0.3996    |25.44     |0                              
2020-11-26|TA109C4050|197.00    |197.00    |197.00    |183.50    |183.50    |187.50    |-13.50    |-9.50     |63        |1,878     |0         |5.97        |0.3786    |25.71     |0                              
2020-11-26|TA109C4100|185.00    |182.50    |185.50    |172.00    |172.00    |176.50    |-13.00    |-8.50     |151       |2,405     |20        |13.65       |0.3597    |25.97     |0                              
2020-11-26|TA109C4150|174.50    |168.00    |173.00    |161.00    |162.00    |166.00    |-12.50    |-8.50     |69        |1,790     |17        |5.67        |0.3415    |26.23     |0                              
2020-11-26|TA109P3200|72.00     |0.00      |0.00      |0.00      |0.00      |87.50     |15.50     |15.50     |0         |1,058     |0         |0.00        |-0.1912   |24.16     |0                              
2020-11-26|TA109P3250|85.50     |83.50     |83.50     |74.50     |80.00     |94.50     |-5.50     |9.00      |86        |592       |34        |3.38        |-0.2078   |23.41     |0                              
2020-11-26|TA109P3300|100.50    |104.50    |104.50    |88.50     |98.50     |104.00    |-2.00     |3.50      |36        |487       |3         |1.76        |-0.2279   |23.02     |0                              
2020-11-26|TA109P3350|116.50    |116.00    |116.00    |104.50    |110.50    |118.00    |-6.00     |1.50      |23        |691       |-9        |1.26        |-0.2512   |22.85     |0                              
2020-11-26|TA109P3400|135.00    |137.00    |138.00    |122.00    |122.00    |134.50    |-13.00    |-0.50     |35        |412       |-7        |2.31        |-0.2767   |22.82     |0                              
2020-11-26|TA109P3450|154.00    |154.50    |154.50    |138.50    |140.50    |152.00    |-13.50    |-2.00     |17        |496       |11        |1.29        |-0.3027   |22.88     |0                              
2020-11-26|TA109P3500|176.00    |181.00    |181.00    |171.50    |171.50    |173.50    |-4.50     |-2.50     |28        |409       |22        |2.42        |-0.3304   |23.01     |0                              
2020-11-26|TA109P3550|199.00    |204.50    |205.50    |182.00    |198.50    |196.00    |-0.50     |-3.00     |80        |367       |6         |7.75        |-0.3580   |23.19     |0                              
2020-11-26|TA109P3600|222.50    |230.50    |230.50    |207.00    |220.00    |220.50    |-2.50     |-2.00     |35        |339       |-4        |3.84        |-0.3855   |23.40     |0                              
2020-11-26|TA109P3650|249.50    |249.00    |249.00    |231.50    |231.50    |247.50    |-18.00    |-2.00     |32        |245       |6         |3.85        |-0.4128   |23.62     |0                              
2020-11-26|TA109P3700|276.50    |281.50    |281.50    |260.50    |260.50    |275.00    |-16.00    |-1.50     |26        |260       |15        |3.50        |-0.4397   |23.87     |0                              
2020-11-26|TA109P3750|305.00    |310.50    |310.50    |301.00    |301.00    |304.50    |-4.00     |-0.50     |39        |262       |17        |5.95        |-0.4658   |24.12     |0                              
2020-11-26|TA109P3800|336.00    |334.00    |334.00    |319.00    |319.00    |336.00    |-17.00    |0.00      |7         |253       |3         |1.13        |-0.4910   |24.38     |0                              
2020-11-26|TA109P3850|367.50    |365.50    |366.00    |348.50    |364.50    |368.00    |-3.00     |0.50      |15        |239       |7         |2.67        |-0.5158   |24.64     |0                              
2020-11-26|TA109P3900|399.50    |0.00      |0.00      |0.00      |0.00      |401.00    |1.50      |1.50      |0         |221       |0         |0.00        |-0.5395   |24.91     |0                              
2020-11-26|TA109P3950|434.50    |448.50    |448.50    |445.00    |445.00    |436.50    |10.50     |2.00      |30        |295       |10        |6.65        |-0.5618   |25.18     |0                              
2020-11-26|TA109P4000|470.00    |454.00    |454.00    |454.00    |454.00    |472.00    |-16.00    |2.00      |10        |270       |0         |2.27        |-0.5837   |25.44     |0                              
2020-11-26|TA109P4050|505.50    |0.00      |0.00      |0.00      |0.00      |507.50    |2.00      |2.00      |0         |111       |0         |0.00        |-0.6053   |25.71     |0                              
2020-11-26|TA109P4100|542.50    |0.00      |0.00      |0.00      |0.00      |546.00    |3.50      |3.50      |0         |26        |0         |0.00        |-0.6245   |25.97     |0                              
2020-11-26|TA109P4150|581.50    |0.00      |0.00      |0.00      |0.00      |584.50    |3.00      |3.00      |0         |65        |0         |0.00        |-0.6431   |26.23     |0                              
2020-11-26|ZC101C485|138.80    |0.00      |0.00      |0.00      |0.00      |148.00    |9.20      |9.20      |0         |10        |0         |0.00        |0.9977    |71.10     |0                              
2020-11-26|ZC101C490|133.80    |0.00      |0.00      |0.00      |0.00      |143.00    |9.20      |9.20      |0         |3         |0         |0.00        |0.9973    |69.29     |0                              
2020-11-26|ZC101C495|128.80    |0.00      |0.00      |0.00      |0.00      |138.00    |9.20      |9.20      |0         |16        |0         |0.00        |0.9970    |67.45     |0                              
2020-11-26|ZC101C500|123.80    |0.00      |0.00      |0.00      |0.00      |133.00    |9.20      |9.20      |0         |87        |0         |0.00        |0.9966    |65.58     |0                              
2020-11-26|ZC101C510|113.80    |0.00      |0.00      |0.00      |0.00      |123.10    |9.30      |9.30      |0         |57        |0         |0.00        |0.9955    |61.74     |0                              
2020-11-26|ZC101C520|103.80    |0.00      |0.00      |0.00      |0.00      |113.10    |9.30      |9.30      |0         |20        |0         |0.00        |0.9943    |57.77     |0                              
2020-11-26|ZC101C530|93.80     |0.00      |0.00      |0.00      |0.00      |103.10    |9.30      |9.30      |0         |33        |0         |0.00        |0.9931    |53.62     |0                              
2020-11-26|ZC101C540|83.80     |90.00     |90.00     |90.00     |90.00     |93.10     |6.20      |9.30      |1         |97        |-1        |0.90        |0.9914    |49.29     |0                              
2020-11-26|ZC101C550|73.80     |77.80     |86.60     |77.80     |86.60     |83.10     |12.80     |9.30      |30        |328       |0         |25.10       |0.9897    |44.74     |0                              
2020-11-26|ZC101C560|63.90     |0.00      |0.00      |0.00      |0.00      |73.10     |9.20      |9.20      |0         |591       |-1        |0.00        |0.9881    |39.99     |1                              
2020-11-26|ZC101C570|53.90     |59.60     |66.80     |59.60     |66.80     |63.10     |12.90     |9.20      |11        |640       |-2        |6.63        |0.9859    |35.10     |1                              
2020-11-26|ZC101C580|43.90     |48.20     |59.20     |46.30     |58.40     |53.20     |14.50     |9.30      |152       |1,146     |-47       |79.32       |0.9827    |30.32     |0                              
2020-11-26|ZC101C590|34.00     |39.10     |49.10     |36.00     |48.50     |43.20     |14.50     |9.20      |1,967     |1,385     |-1,334    |880.38      |0.9754    |26.14     |0                              
2020-11-26|ZC101C600|24.50     |29.50     |39.50     |26.50     |38.60     |33.40     |14.10     |8.90      |2,108     |3,118     |-1,717    |718.18      |0.9544    |23.13     |0                              
2020-11-26|ZC101C610|15.90     |17.50     |29.80     |12.30     |27.60     |23.90     |11.70     |8.00      |946       |3,544     |25        |207.03      |0.8967    |21.43     |0                              
2020-11-26|ZC101C620|9.20      |12.20     |20.70     |9.50      |17.90     |15.50     |8.70      |6.30      |2,442     |1,813     |-637      |341.51      |0.7689    |20.75     |0                              
2020-11-26|ZC101C630|4.70      |6.80      |12.70     |4.70      |10.40     |8.80      |5.70      |4.10      |4,239     |2,120     |-821      |356.42      |0.5712    |20.73     |0                              
2020-11-26|ZC101C640|2.20      |3.60      |7.20      |2.00      |5.40      |4.40      |3.20      |2.20      |7,091     |2,555     |-1,509    |313.97      |0.3581    |21.09     |0                              
2020-11-26|ZC101C650|1.00      |2.40      |3.50      |0.80      |2.30      |2.00      |1.30      |1.00      |2,695     |2,489     |-49       |60.93       |0.1924    |21.66     |0                              
2020-11-26|ZC101C660|0.40      |0.80      |1.50      |0.30      |1.00      |0.80      |0.60      |0.40      |1,893     |2,975     |47        |16.76       |0.0906    |22.34     |0                              
2020-11-26|ZC101C670|0.20      |0.30      |0.60      |0.20      |0.40      |0.30      |0.20      |0.10      |968       |628       |125       |4.63        |0.0384    |23.09     |0                              
2020-11-26|ZC101C680|0.10      |0.10      |0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |637       |979       |180       |1.31        |0.0153    |23.87     |0                              
2020-11-26|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |427       |0         |0.00        |-0.0028   |71.10     |0                              
2020-11-26|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |333       |0         |0.00        |-0.0031   |69.29     |0                              
2020-11-26|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0035   |67.45     |0                              
2020-11-26|ZC101P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |11        |1,459     |-4        |0.01        |-0.0038   |65.58     |0                              
2020-11-26|ZC101P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |857       |20        |0.02        |-0.0049   |61.74     |0                              
2020-11-26|ZC101P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |280       |20        |0.03        |-0.0060   |57.77     |0                              
2020-11-26|ZC101P530|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |200       |569       |-10       |0.21        |-0.0072   |53.62     |0                              
2020-11-26|ZC101P540|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |525       |1,204     |-71       |0.76        |-0.0089   |49.29     |0                              
2020-11-26|ZC101P550|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |396       |1,619     |-42       |0.48        |-0.0105   |44.74     |0                              
2020-11-26|ZC101P560|0.10      |0.20      |0.20      |0.10      |0.10      |0.20      |0.00      |0.10      |477       |1,769     |-8        |0.62        |-0.0120   |39.99     |0                              
2020-11-26|ZC101P570|0.10      |0.20      |0.20      |0.10      |0.20      |0.20      |0.10      |0.10      |445       |2,169     |143       |0.55        |-0.0142   |35.10     |0                              
2020-11-26|ZC101P580|0.10      |0.20      |0.20      |0.10      |0.10      |0.20      |0.00      |0.10      |171       |1,431     |48        |0.30        |-0.0174   |30.32     |0                              
2020-11-26|ZC101P590|0.20      |0.30      |0.30      |0.10      |0.20      |0.20      |0.00      |0.00      |602       |1,529     |151       |1.26        |-0.0246   |26.14     |0                              
2020-11-26|ZC101P600|0.70      |0.60      |0.60      |0.40      |0.40      |0.40      |-0.30     |-0.30     |576       |1,796     |-11       |2.60        |-0.0454   |23.13     |0                              
2020-11-26|ZC101P610|2.10      |1.50      |1.80      |0.60      |0.70      |0.90      |-1.40     |-1.20     |1,965     |1,846     |643       |19.60       |-0.1030   |21.43     |0                              
2020-11-26|ZC101P620|5.40      |4.30      |4.40      |1.50      |1.70      |2.50      |-3.70     |-2.90     |2,980     |1,905     |962       |77.08       |-0.2306   |20.75     |0                              
2020-11-26|ZC101P630|10.90     |7.70      |9.00      |3.60      |4.20      |5.80      |-6.70     |-5.10     |2,587     |1,274     |908       |145.06      |-0.4282   |20.73     |0                              
2020-11-26|ZC101P640|18.40     |14.60     |15.90     |7.70      |9.20      |11.40     |-9.20     |-7.00     |575       |354       |136       |56.79       |-0.6413   |21.09     |0                              
2020-11-26|ZC101P650|27.20     |24.00     |24.00     |14.60     |14.90     |19.00     |-12.30    |-8.20     |133       |164       |-35       |23.38       |-0.8071   |21.66     |0                              
2020-11-26|ZC101P660|36.60     |31.30     |31.30     |23.20     |23.20     |27.80     |-13.40    |-8.80     |97        |132       |-8        |26.48       |-0.9091   |22.34     |0                              
2020-11-26|ZC101P670|46.30     |0.00      |0.00      |0.00      |0.00      |37.30     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9615   |23.09     |0                              
2020-11-26|ZC101P680|56.20     |0.00      |0.00      |0.00      |0.00      |47.10     |-9.10     |-9.10     |0         |20        |0         |0.00        |-0.9849   |23.87     |0                              
2020-11-26|ZC102C510|95.90     |0.00      |0.00      |0.00      |0.00      |106.20    |10.30     |10.30     |0         |0         |0         |0.00        |0.9954    |24.22     |0                              
2020-11-26|ZC102C520|86.00     |0.00      |0.00      |0.00      |0.00      |96.30     |10.30     |10.30     |0         |0         |0         |0.00        |0.9907    |23.22     |0                              
2020-11-26|ZC102C530|76.10     |0.00      |0.00      |0.00      |0.00      |86.40     |10.30     |10.30     |0         |0         |0         |0.00        |0.9836    |22.21     |0                              
2020-11-26|ZC102C540|66.20     |0.00      |0.00      |0.00      |0.00      |76.50     |10.30     |10.30     |0         |31        |0         |0.00        |0.9736    |21.18     |0                              
2020-11-26|ZC102C550|56.50     |0.00      |0.00      |0.00      |0.00      |66.80     |10.30     |10.30     |0         |50        |0         |0.00        |0.9594    |20.14     |0                              
2020-11-26|ZC102C560|46.90     |0.00      |0.00      |0.00      |0.00      |57.10     |10.20     |10.20     |0         |30        |0         |0.00        |0.9385    |19.10     |0                              
2020-11-26|ZC102C570|37.80     |41.40     |53.20     |40.20     |51.60     |47.70     |13.80     |9.90      |142       |71        |0         |68.15       |0.9076    |18.09     |0                              
2020-11-26|ZC102C580|29.20     |32.40     |44.00     |30.80     |40.80     |38.60     |11.60     |9.40      |230       |386       |-13       |88.66       |0.8616    |17.17     |0                              
2020-11-26|ZC102C590|21.80     |24.50     |34.20     |23.00     |32.20     |30.10     |10.40     |8.30      |358       |876       |-130      |115.78      |0.7940    |16.49     |0                              
2020-11-26|ZC102C600|15.60     |17.00     |27.00     |16.60     |24.40     |22.60     |8.80      |7.00      |722       |1,886     |-252      |170.07      |0.6978    |16.20     |0                              
2020-11-26|ZC102C610|10.90     |13.10     |20.20     |11.10     |18.20     |16.40     |7.30      |5.50      |963       |1,771     |32        |155.07      |0.5835    |16.27     |0                              
2020-11-26|ZC102C620|7.40      |8.90      |14.70     |7.50      |12.70     |11.70     |5.30      |4.30      |931       |817       |-270      |106.00      |0.4648    |16.56     |0                              
2020-11-26|ZC102C630|5.00      |5.60      |10.80     |5.00      |9.10      |8.10      |4.10      |3.10      |978       |647       |28        |79.80       |0.3551    |16.95     |0                              
2020-11-26|ZC102C640|3.30      |3.90      |7.60      |3.20      |6.40      |5.50      |3.10      |2.20      |693       |431       |23        |36.85       |0.2633    |17.37     |0                              
2020-11-26|ZC102C650|2.20      |2.40      |5.20      |2.30      |4.50      |3.70      |2.30      |1.50      |883       |559       |-43       |35.36       |0.1899    |17.81     |0                              
2020-11-26|ZC102C660|1.50      |1.70      |3.80      |1.60      |3.30      |2.50      |1.80      |1.00      |4,528     |588       |282       |117.10      |0.1336    |18.25     |0                              
2020-11-26|ZC102C670|0.80      |1.30      |2.70      |0.90      |2.30      |1.60      |1.50      |0.80      |1,518     |745       |745       |28.92       |0.0923    |18.69     |0                              
2020-11-26|ZC102P510|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |89        |308       |21        |0.17        |-0.0079   |24.22     |0                              
2020-11-26|ZC102P520|0.30      |0.20      |0.30      |0.20      |0.20      |0.20      |-0.10     |-0.10     |206       |263       |69        |0.45        |-0.0118   |23.22     |0                              
2020-11-26|ZC102P530|0.40      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.10     |-0.10     |100       |251       |-10       |0.30        |-0.0180   |22.21     |0                              
2020-11-26|ZC102P540|0.60      |0.50      |0.50      |0.40      |0.50      |0.50      |-0.10     |-0.10     |275       |283       |43        |1.35        |-0.0272   |21.18     |0                              
2020-11-26|ZC102P550|0.80      |0.70      |0.80      |0.60      |0.60      |0.70      |-0.20     |-0.10     |527       |423       |-57       |3.67        |-0.0407   |20.14     |0                              
2020-11-26|ZC102P560|1.20      |1.20      |1.20      |0.90      |0.90      |1.10      |-0.30     |-0.10     |490       |247       |26        |5.04        |-0.0608   |19.10     |0                              
2020-11-26|ZC102P570|2.10      |1.80      |1.80      |1.40      |1.40      |1.60      |-0.70     |-0.50     |352       |206       |-13       |5.65        |-0.0910   |18.09     |0                              
2020-11-26|ZC102P580|3.50      |3.30      |3.30      |2.10      |2.30      |2.50      |-1.20     |-1.00     |476       |468       |135       |11.15       |-0.1364   |17.17     |0                              
2020-11-26|ZC102P590|6.00      |5.00      |5.20      |3.30      |3.90      |4.00      |-2.10     |-2.00     |473       |381       |86        |18.85       |-0.2035   |16.49     |0                              
2020-11-26|ZC102P600|9.80      |8.30      |8.70      |5.30      |6.00      |6.50      |-3.80     |-3.30     |424       |280       |130       |27.87       |-0.2993   |16.20     |0                              
2020-11-26|ZC102P610|15.10     |13.00     |13.60     |8.50      |9.50      |10.30     |-5.60     |-4.80     |354       |235       |136       |34.10       |-0.4134   |16.27     |0                              
2020-11-26|ZC102P620|21.60     |19.10     |19.60     |12.80     |13.60     |15.50     |-8.00     |-6.10     |216       |145       |59        |34.31       |-0.5321   |16.56     |0                              
2020-11-26|ZC102P630|29.10     |25.90     |27.20     |18.90     |20.40     |21.80     |-8.70     |-7.30     |291       |112       |44        |59.64       |-0.6419   |16.95     |0                              
2020-11-26|ZC102P640|37.40     |34.10     |35.10     |27.60     |27.60     |29.30     |-9.80     |-8.10     |65        |55        |44        |20.15       |-0.7340   |17.37     |0                              
2020-11-26|ZC102P650|46.30     |44.00     |44.00     |32.80     |35.60     |37.40     |-10.70    |-8.90     |82        |62        |62        |30.54       |-0.8079   |17.81     |0                              
2020-11-26|ZC102P660|55.50     |0.00      |0.00      |0.00      |0.00      |46.10     |-9.40     |-9.40     |0         |0         |0         |0.00        |-0.8647   |18.25     |0                              
2020-11-26|ZC102P670|64.90     |0.00      |0.00      |0.00      |0.00      |55.30     |-9.60     |-9.60     |0         |0         |0         |0.00        |-0.9067   |18.69     |0                              
2020-11-26|ZC103C500|95.50     |0.00      |0.00      |0.00      |0.00      |98.40     |2.90      |2.90      |0         |0         |0         |0.00        |0.9936    |18.73     |0                              
2020-11-26|ZC103C510|85.60     |0.00      |0.00      |0.00      |0.00      |88.50     |2.90      |2.90      |0         |0         |0         |0.00        |0.9845    |18.19     |0                              
2020-11-26|ZC103C520|75.80     |0.00      |0.00      |0.00      |0.00      |78.70     |2.90      |2.90      |0         |0         |0         |0.00        |0.9715    |17.68     |0                              
2020-11-26|ZC103C530|66.20     |0.00      |0.00      |0.00      |0.00      |69.10     |2.90      |2.90      |0         |22        |0         |0.00        |0.9528    |17.21     |0                              
2020-11-26|ZC103C540|56.80     |0.00      |0.00      |0.00      |0.00      |59.60     |2.80      |2.80      |0         |39        |0         |0.00        |0.9259    |16.79     |0                              
2020-11-26|ZC103C550|47.80     |0.00      |0.00      |0.00      |0.00      |50.50     |2.70      |2.70      |0         |50        |0         |0.00        |0.8874    |16.42     |0                              
2020-11-26|ZC103C560|39.30     |38.30     |42.50     |38.30     |41.40     |41.90     |2.10      |2.60      |40        |66        |20        |16.46       |0.8347    |16.11     |0                              
2020-11-26|ZC103C570|31.40     |33.10     |34.70     |33.10     |34.10     |34.00     |2.70      |2.60      |31        |176       |0         |10.53       |0.7670    |15.88     |0                              
2020-11-26|ZC103C580|24.30     |26.90     |28.40     |26.90     |27.10     |26.80     |2.80      |2.50      |83        |99        |-5        |22.72       |0.6851    |15.73     |0                              
2020-11-26|ZC103C590|18.40     |18.50     |21.80     |18.50     |20.40     |20.60     |2.00      |2.20      |102       |250       |-18       |20.99       |0.5927    |15.68     |0                              
2020-11-26|ZC103C600|13.50     |13.40     |16.90     |13.20     |15.40     |15.50     |1.90      |2.00      |399       |932       |-21       |60.29       |0.4954    |15.71     |0                              
2020-11-26|ZC103C610|9.70      |9.80      |12.60     |9.50      |11.50     |11.40     |1.80      |1.70      |282       |561       |-59       |32.08       |0.4012    |15.83     |0                              
2020-11-26|ZC103C620|6.80      |6.80      |9.10      |6.70      |8.40      |8.30      |1.60      |1.50      |281       |765       |31        |21.65       |0.3160    |16.03     |0                              
2020-11-26|ZC103C630|4.80      |4.80      |6.60      |4.80      |6.00      |5.90      |1.20      |1.10      |456       |725       |53        |26.10       |0.2433    |16.29     |0                              
2020-11-26|ZC103C640|3.30      |3.40      |4.90      |3.30      |4.80      |4.20      |1.50      |0.90      |743       |972       |213       |30.81       |0.1844    |16.62     |0                              
2020-11-26|ZC103C650|2.30      |2.40      |3.50      |2.30      |3.30      |3.00      |1.00      |0.70      |262       |186       |21        |7.46        |0.1384    |16.98     |0                              
2020-11-26|ZC103C660|1.40      |1.80      |2.60      |1.70      |2.50      |2.20      |1.10      |0.80      |364       |160       |160       |8.06        |0.1033    |17.39     |0                              
2020-11-26|ZC103P500|0.30      |0.30      |0.30      |0.30      |0.30      |0.20      |0.00      |-0.10     |130       |417       |80        |0.39        |-0.0117   |18.73     |0                              
2020-11-26|ZC103P510|0.40      |0.40      |0.50      |0.40      |0.50      |0.30      |0.10      |-0.10     |140       |221       |50        |0.58        |-0.0190   |18.19     |0                              
2020-11-26|ZC103P520|0.70      |0.60      |0.60      |0.60      |0.60      |0.60      |-0.10     |-0.10     |27        |213       |13        |0.16        |-0.0303   |17.68     |0                              
2020-11-26|ZC103P530|1.00      |1.10      |1.20      |0.90      |1.10      |0.90      |0.10      |-0.10     |227       |165       |12        |2.30        |-0.0475   |17.21     |0                              
2020-11-26|ZC103P540|1.60      |1.70      |1.70      |1.30      |1.40      |1.50      |-0.20     |-0.10     |145       |226       |43        |2.13        |-0.0729   |16.79     |0                              
2020-11-26|ZC103P550|2.60      |2.70      |2.80      |2.20      |2.80      |2.40      |0.20      |-0.20     |97        |230       |26        |2.44        |-0.1102   |16.42     |0                              
2020-11-26|ZC103P560|4.00      |4.10      |4.50      |3.40      |4.50      |3.70      |0.50      |-0.30     |55        |168       |-1        |2.12        |-0.1618   |16.11     |0                              
2020-11-26|ZC103P570|6.10      |6.30      |6.30      |5.60      |5.90      |5.70      |-0.20     |-0.40     |60        |187       |0         |3.58        |-0.2287   |15.88     |0                              
2020-11-26|ZC103P580|9.00      |9.40      |9.80      |7.90      |9.80      |8.50      |0.80      |-0.50     |126       |257       |44        |10.86       |-0.3099   |15.73     |0                              
2020-11-26|ZC103P590|13.00     |13.00     |13.20     |11.50     |13.20     |12.20     |0.20      |-0.80     |93        |82        |-12       |11.58       |-0.4021   |15.68     |0                              
2020-11-26|ZC103P600|18.10     |18.60     |18.70     |16.50     |18.70     |17.00     |0.60      |-1.10     |82        |240       |22        |14.79       |-0.4993   |15.71     |0                              
2020-11-26|ZC103P610|24.20     |24.40     |24.70     |22.60     |24.70     |22.90     |0.50      |-1.30     |31        |187       |11        |7.53        |-0.5936   |15.83     |0                              
2020-11-26|ZC103P620|31.30     |32.30     |32.30     |28.90     |30.20     |29.70     |-1.10     |-1.60     |42        |178       |22        |12.87       |-0.6792   |16.03     |0                              
2020-11-26|ZC103P630|39.20     |35.00     |40.50     |35.00     |38.20     |37.40     |-1.00     |-1.80     |56        |119       |34        |21.42       |-0.7525   |16.29     |0                              
2020-11-26|ZC103P640|47.70     |48.00     |48.00     |45.10     |45.10     |45.60     |-2.60     |-2.10     |15        |15        |15        |7.06        |-0.8121   |16.62     |0                              
2020-11-26|ZC103P650|56.60     |0.00      |0.00      |0.00      |0.00      |54.40     |-2.20     |-2.20     |0         |0         |0         |0.00        |-0.8590   |16.98     |0                              
2020-11-26|ZC103P660|65.80     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.30     |-2.30     |0         |0         |0         |0.00        |-0.8950   |17.39     |0                              
2020-11-26|ZC105C500|82.80     |0.00      |0.00      |0.00      |0.00      |87.50     |4.70      |4.70      |0         |0         |0         |0.00        |0.9370    |18.14     |0                              
2020-11-26|ZC105C510|73.60     |0.00      |0.00      |0.00      |0.00      |78.10     |4.50      |4.50      |0         |0         |0         |0.00        |0.9145    |17.66     |0                              
2020-11-26|ZC105C520|64.60     |0.00      |0.00      |0.00      |0.00      |69.00     |4.40      |4.40      |0         |0         |0         |0.00        |0.8871    |17.17     |0                              
2020-11-26|ZC105C530|56.00     |0.00      |0.00      |0.00      |0.00      |60.20     |4.20      |4.20      |0         |3         |0         |0.00        |0.8532    |16.68     |0                              
2020-11-26|ZC105C540|47.90     |0.00      |0.00      |0.00      |0.00      |51.70     |3.80      |3.80      |0         |3         |0         |0.00        |0.8110    |16.20     |0                              
2020-11-26|ZC105C550|40.20     |0.00      |0.00      |0.00      |0.00      |43.70     |3.50      |3.50      |0         |3         |0         |0.00        |0.7608    |15.75     |0                              
2020-11-26|ZC105C560|33.20     |0.00      |0.00      |0.00      |0.00      |36.30     |3.10      |3.10      |0         |5         |0         |0.00        |0.7016    |15.35     |0                              
2020-11-26|ZC105C570|26.90     |0.00      |0.00      |0.00      |0.00      |29.60     |2.70      |2.70      |0         |3         |0         |0.00        |0.6334    |15.12     |0                              
2020-11-26|ZC105C580|21.50     |0.00      |0.00      |0.00      |0.00      |24.00     |2.50      |2.50      |0         |17        |0         |0.00        |0.5595    |15.11     |0                              
2020-11-26|ZC105C590|16.90     |20.00     |20.00     |20.00     |20.00     |19.30     |3.10      |2.40      |6         |13        |-3        |1.18        |0.4849    |15.20     |0                              
2020-11-26|ZC105C600|13.20     |16.00     |16.00     |16.00     |16.00     |15.30     |2.80      |2.10      |3         |22        |0         |0.48        |0.4130    |15.32     |0                              
2020-11-26|ZC105C610|10.20     |0.00      |0.00      |0.00      |0.00      |12.00     |1.80      |1.80      |0         |35        |0         |0.00        |0.3459    |15.45     |0                              
2020-11-26|ZC105C620|8.00      |10.00     |10.00     |10.00     |10.00     |9.30      |2.00      |1.30      |6         |69        |3         |0.60        |0.2850    |15.59     |0                              
2020-11-26|ZC105C630|6.40      |8.00      |8.00      |8.00      |8.00      |7.20      |1.60      |0.80      |6         |57        |3         |0.48        |0.2324    |15.73     |0                              
2020-11-26|ZC105C640|5.20      |1.80      |7.00      |1.80      |7.00      |5.50      |1.80      |0.30      |58        |68        |34        |2.87        |0.1873    |15.87     |0                              
2020-11-26|ZC105P500|1.90      |1.70      |1.70      |1.70      |1.70      |1.80      |-0.20     |-0.10     |6         |69        |-3        |0.10        |-0.0628   |18.14     |0                              
2020-11-26|ZC105P510|2.70      |2.40      |2.50      |2.40      |2.50      |2.50      |-0.20     |-0.20     |16        |49        |7         |0.39        |-0.0835   |17.66     |0                              
2020-11-26|ZC105P520|3.70      |3.10      |3.40      |3.10      |3.40      |3.30      |-0.30     |-0.40     |12        |16        |-3        |0.38        |-0.1092   |17.17     |0                              
2020-11-26|ZC105P530|5.10      |3.90      |4.60      |3.90      |4.60      |4.40      |-0.50     |-0.70     |29        |27        |18        |1.22        |-0.1416   |16.68     |0                              
2020-11-26|ZC105P540|6.80      |5.30      |6.20      |5.30      |6.20      |5.90      |-0.60     |-0.90     |44        |71        |44        |2.63        |-0.1824   |16.20     |0                              
2020-11-26|ZC105P550|9.10      |7.30      |8.00      |7.20      |8.00      |7.80      |-1.10     |-1.30     |15        |27        |12        |1.13        |-0.2315   |15.75     |0                              
2020-11-26|ZC105P560|12.00     |10.00     |10.40     |10.00     |10.40     |10.30     |-1.60     |-1.70     |9         |12        |6         |0.93        |-0.2897   |15.35     |0                              
2020-11-26|ZC105P570|15.70     |0.00      |0.00      |0.00      |0.00      |13.60     |-2.10     |-2.10     |0         |35        |0         |0.00        |-0.3573   |15.12     |0                              
2020-11-26|ZC105P580|20.10     |19.00     |19.00     |19.00     |19.00     |17.90     |-1.10     |-2.20     |2         |6         |1         |0.38        |-0.4308   |15.11     |0                              
2020-11-26|ZC105P590|25.40     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.40     |-2.40     |0         |0         |0         |0.00        |-0.5054   |15.20     |0                              
2020-11-26|ZC105P600|31.60     |0.00      |0.00      |0.00      |0.00      |28.90     |-2.70     |-2.70     |0         |0         |0         |0.00        |-0.5776   |15.32     |0                              
2020-11-26|ZC105P610|38.60     |0.00      |0.00      |0.00      |0.00      |35.60     |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6452   |15.45     |0                              
2020-11-26|ZC105P620|46.30     |0.00      |0.00      |0.00      |0.00      |42.80     |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.7069   |15.59     |0                              
2020-11-26|ZC105P630|54.50     |0.00      |0.00      |0.00      |0.00      |50.60     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7605   |15.73     |0                              
2020-11-26|ZC105P640|63.30     |0.00      |0.00      |0.00      |0.00      |58.80     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8070   |15.87     |0                              
2020-11-27|CF101C10000|4,400.00  |0.00      |0.00      |0.00      |0.00      |4,480.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |51.99     |0                              
2020-11-27|CF101C10200|4,200.00  |0.00      |0.00      |0.00      |0.00      |4,280.00  |80.00     |80.00     |0         |3         |0         |0.00        |1.0000    |50.60     |0                              
2020-11-27|CF101C10400|4,000.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |80.00     |80.00     |0         |0         |0         |0.00        |1.0000    |49.20     |0                              
2020-11-27|CF101C10600|3,800.00  |0.00      |0.00      |0.00      |0.00      |3,880.00  |80.00     |80.00     |0         |8         |0         |0.00        |1.0000    |47.79     |0                              
2020-11-27|CF101C10800|3,600.00  |0.00      |0.00      |0.00      |0.00      |3,680.00  |80.00     |80.00     |0         |10        |0         |0.00        |1.0000    |46.36     |0                              
2020-11-27|CF101C11000|3,400.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |80.00     |80.00     |0         |17        |0         |0.00        |1.0000    |44.92     |0                              
2020-11-27|CF101C11200|3,200.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |80.00     |80.00     |0         |8         |0         |0.00        |1.0000    |43.46     |0                              
2020-11-27|CF101C11400|3,000.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |80.00     |80.00     |0         |30        |0         |0.00        |1.0000    |41.98     |0                              
2020-11-27|CF101C11600|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |80.00     |80.00     |0         |38        |0         |0.00        |1.0000    |40.48     |0                              
2020-11-27|CF101C11800|2,600.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |80.00     |80.00     |0         |3         |0         |0.00        |1.0000    |38.95     |0                              
2020-11-27|CF101C12000|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |80.00     |80.00     |0         |26        |0         |0.00        |1.0000    |37.39     |0                              
2020-11-27|CF101C12200|2,200.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |80.00     |80.00     |0         |75        |0         |0.00        |1.0000    |35.79     |0                              
2020-11-27|CF101C12400|2,000.00  |0.00      |0.00      |0.00      |0.00      |2,080.00  |80.00     |80.00     |0         |81        |0         |0.00        |1.0000    |34.16     |0                              
2020-11-27|CF101C12600|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |80.00     |80.00     |0         |217       |0         |0.00        |1.0000    |32.49     |0                              
2020-11-27|CF101C12800|1,600.00  |1,700.00  |1,700.00  |1,699.00  |1,699.00  |1,680.00  |99.00     |80.00     |20        |624       |0         |17.00       |0.9999    |30.78     |0                              
2020-11-27|CF101C13000|1,400.00  |1,558.00  |1,558.00  |1,558.00  |1,558.00  |1,480.00  |158.00    |80.00     |10        |603       |-13       |7.79        |0.9990    |29.02     |3                              
2020-11-27|CF101C13200|1,201.00  |1,288.00  |1,359.00  |1,288.00  |1,359.00  |1,280.00  |158.00    |79.00     |31        |1,779     |0         |20.69       |0.9968    |27.22     |0                              
2020-11-27|CF101C13400|1,002.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,081.00  |93.00     |79.00     |80        |920       |0         |43.80       |0.9924    |25.38     |0                              
2020-11-27|CF101C13600|805.00    |959.00    |959.00    |959.00    |959.00    |883.00    |154.00    |78.00     |10        |675       |0         |4.80        |0.9822    |23.52     |0                              
2020-11-27|CF101C13800|612.00    |602.00    |748.00    |602.00    |748.00    |686.00    |136.00    |74.00     |45        |914       |-32       |15.18       |0.9594    |21.72     |0                              
2020-11-27|CF101C14000|427.00    |409.00    |572.00    |405.00    |557.00    |496.00    |130.00    |69.00     |224       |3,842     |-17       |54.14       |0.9068    |20.09     |1                              
2020-11-27|CF101C14200|264.00    |240.00    |394.00    |240.00    |385.00    |321.00    |121.00    |57.00     |1,070     |1,199     |-362      |177.09      |0.7937    |18.92     |0                              
2020-11-27|CF101C14400|142.00    |135.00    |235.00    |126.00    |225.00    |181.00    |83.00     |39.00     |2,224     |1,928     |4         |205.77      |0.5961    |18.65     |0                              
2020-11-27|CF101C14600|73.00     |60.00     |132.00    |60.00     |127.00    |94.00     |54.00     |21.00     |4,684     |3,076     |757       |245.34      |0.3756    |19.56     |0                              
2020-11-27|CF101C14800|39.00     |36.00     |73.00     |35.00     |71.00     |48.00     |32.00     |9.00      |2,200     |5,689     |361       |64.34       |0.2162    |21.44     |0                              
2020-11-27|CF101C15000|22.00     |19.00     |41.00     |19.00     |35.00     |27.00     |13.00     |5.00      |3,715     |9,906     |193       |56.41       |0.1262    |23.78     |0                              
2020-11-27|CF101C15200|14.00     |12.00     |24.00     |11.00     |22.00     |17.00     |8.00      |3.00      |581       |2,744     |87        |5.13        |0.0762    |26.22     |0                              
2020-11-27|CF101C15400|9.00      |7.00      |14.00     |7.00      |12.00     |10.00     |3.00      |1.00      |1,024     |7,130     |-156      |5.75        |0.0480    |28.60     |0                              
2020-11-27|CF101C15600|6.00      |5.00      |8.00      |5.00      |6.00      |7.00      |0.00      |1.00      |622       |3,363     |-321      |1.97        |0.0309    |30.87     |0                              
2020-11-27|CF101C15800|4.00      |3.00      |5.00      |3.00      |4.00      |5.00      |0.00      |1.00      |134       |592       |11        |0.27        |0.0203    |33.01     |0                              
2020-11-27|CF101C16000|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |48        |911       |-6        |0.07        |0.0134    |35.04     |0                              
2020-11-27|CF101C16200|2.00      |1.00      |2.00      |1.00      |2.00      |2.00      |0.00      |0.00      |340       |2,648     |-86       |0.20        |0.0091    |36.95     |0                              
2020-11-27|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |51.99     |0                              
2020-11-27|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |50.60     |0                              
2020-11-27|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |49.20     |0                              
2020-11-27|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |455       |0         |0.00        |0.0000    |47.79     |0                              
2020-11-27|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |0.0000    |46.36     |0                              
2020-11-27|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |0.0000    |44.92     |0                              
2020-11-27|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |43.46     |0                              
2020-11-27|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |0.0000    |41.98     |0                              
2020-11-27|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |0.0000    |40.48     |0                              
2020-11-27|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |0.0000    |38.95     |0                              
2020-11-27|CF101P12000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |2,125     |-12       |0.01        |0.0000    |37.39     |0                              
2020-11-27|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |942       |0         |0.00        |-0.0001   |35.79     |0                              
2020-11-27|CF101P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,412     |0         |0.00        |-0.0002   |34.16     |0                              
2020-11-27|CF101P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |5,039     |0         |0.00        |-0.0004   |32.49     |0                              
2020-11-27|CF101P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,436     |0         |0.00        |-0.0008   |30.78     |0                              
2020-11-27|CF101P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |42        |1,362     |-20       |0.02        |-0.0017   |29.02     |0                              
2020-11-27|CF101P13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |1,058     |-18       |0.01        |-0.0036   |27.22     |0                              
2020-11-27|CF101P13400|3.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |287       |1,126     |-61       |0.25        |-0.0078   |25.38     |0                              
2020-11-27|CF101P13600|6.00      |4.00      |4.00      |1.00      |2.00      |3.00      |-4.00     |-3.00     |242       |1,576     |-141      |0.27        |-0.0178   |23.52     |0                              
2020-11-27|CF101P13800|12.00     |20.00     |20.00     |3.00      |5.00      |7.00      |-7.00     |-5.00     |1,339     |4,746     |82        |4.95        |-0.0405   |21.72     |0                              
2020-11-27|CF101P14000|27.00     |25.00     |26.00     |8.00      |9.00      |16.00     |-18.00    |-11.00    |1,201     |4,846     |-155      |8.34        |-0.0930   |20.09     |0                              
2020-11-27|CF101P14200|64.00     |57.00     |60.00     |21.00     |21.00     |41.00     |-43.00    |-23.00    |1,153     |3,988     |175       |21.01       |-0.2059   |18.92     |0                              
2020-11-27|CF101P14400|142.00    |142.00    |149.00    |65.00     |72.00     |101.00    |-70.00    |-41.00    |1,368     |1,141     |-64       |67.10       |-0.4034   |18.65     |0                              
2020-11-27|CF101P14600|273.00    |302.00    |303.00    |146.00    |172.00    |213.00    |-101.00   |-60.00    |878       |700       |206       |90.30       |-0.6239   |19.56     |0                              
2020-11-27|CF101P14800|439.00    |430.00    |430.00    |300.00    |301.00    |368.00    |-138.00   |-71.00    |287       |294       |35        |49.27       |-0.7834   |21.44     |0                              
2020-11-27|CF101P15000|622.00    |612.00    |612.00    |482.00    |482.00    |547.00    |-140.00   |-75.00    |83        |280       |25        |21.82       |-0.8735   |23.78     |0                              
2020-11-27|CF101P15200|813.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-77.00    |-77.00    |0         |151       |0         |0.00        |-0.9235   |26.22     |0                              
2020-11-27|CF101P15400|1,008.00  |0.00      |0.00      |0.00      |0.00      |930.00    |-78.00    |-78.00    |0         |140       |0         |0.00        |-0.9519   |28.60     |0                              
2020-11-27|CF101P15600|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-79.00    |-79.00    |0         |37        |0         |0.00        |-0.9691   |30.87     |0                              
2020-11-27|CF101P15800|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-79.00    |-79.00    |0         |30        |0         |0.00        |-0.9798   |33.01     |0                              
2020-11-27|CF101P16000|1,602.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-79.00    |-79.00    |0         |4         |0         |0.00        |-0.9868   |35.04     |0                              
2020-11-27|CF101P16200|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-79.00    |-79.00    |0         |4         |0         |0.00        |-0.9912   |36.95     |0                              
2020-11-27|CF103C11000|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |95.00     |95.00     |0         |4         |0         |0.00        |1.0000    |23.10     |0                              
2020-11-27|CF103C11200|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |95.00     |95.00     |0         |0         |0         |0.00        |1.0000    |22.65     |0                              
2020-11-27|CF103C11400|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |95.00     |95.00     |0         |0         |0         |0.00        |1.0000    |22.22     |0                              
2020-11-27|CF103C11600|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9989    |21.80     |0                              
2020-11-27|CF103C11800|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.9944    |21.40     |0                              
2020-11-27|CF103C12000|2,409.00  |0.00      |0.00      |0.00      |0.00      |2,502.00  |93.00     |93.00     |0         |4         |0         |0.00        |0.9878    |21.02     |0                              
2020-11-27|CF103C12200|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |92.00     |92.00     |0         |4         |0         |0.00        |0.9793    |20.66     |0                              
2020-11-27|CF103C12400|2,020.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |91.00     |91.00     |0         |4         |0         |0.00        |0.9684    |20.33     |0                              
2020-11-27|CF103C12600|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |89.00     |89.00     |0         |12        |0         |0.00        |0.9535    |20.03     |0                              
2020-11-27|CF103C12800|1,644.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |86.00     |86.00     |0         |24        |0         |0.00        |0.9337    |19.76     |0                              
2020-11-27|CF103C13000|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |85.00     |85.00     |0         |16        |0         |0.00        |0.9084    |19.52     |0                              
2020-11-27|CF103C13200|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |80.00     |80.00     |0         |8         |0         |0.00        |0.8768    |19.32     |0                              
2020-11-27|CF103C13400|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |75.00     |75.00     |0         |43        |0         |0.00        |0.8381    |19.16     |0                              
2020-11-27|CF103C13600|969.00    |1,090.00  |1,090.00  |1,082.00  |1,082.00  |1,038.00  |113.00    |69.00     |30        |95        |10        |16.05       |0.7919    |19.05     |0                              
2020-11-27|CF103C13800|825.00    |923.00    |928.00    |923.00    |928.00    |888.00    |103.00    |63.00     |20        |89        |20        |9.26        |0.7383    |18.98     |0                              
2020-11-27|CF103C14000|695.00    |0.00      |0.00      |0.00      |0.00      |753.00    |58.00     |58.00     |0         |66        |0         |0.00        |0.6780    |18.95     |0                              
2020-11-27|CF103C14200|578.00    |0.00      |0.00      |0.00      |0.00      |631.00    |53.00     |53.00     |0         |283       |0         |0.00        |0.6135    |18.98     |0                              
2020-11-27|CF103C14400|476.00    |485.00    |568.00    |485.00    |538.00    |524.00    |62.00     |48.00     |444       |724       |374       |121.95      |0.5470    |19.05     |0                              
2020-11-27|CF103C14600|390.00    |401.00    |472.00    |401.00    |461.00    |430.00    |71.00     |40.00     |103       |81        |3         |22.59       |0.4808    |19.16     |0                              
2020-11-27|CF103C14800|317.00    |320.00    |392.00    |316.00    |377.00    |350.00    |60.00     |33.00     |137       |362       |39        |24.90       |0.4168    |19.32     |0                              
2020-11-27|CF103C15000|256.00    |255.00    |318.00    |255.00    |305.00    |282.00    |49.00     |26.00     |178       |559       |38        |27.36       |0.3566    |19.51     |0                              
2020-11-27|CF103C15200|205.00    |204.00    |259.00    |204.00    |251.00    |229.00    |46.00     |24.00     |16        |160       |6         |1.78        |0.3028    |19.74     |0                              
2020-11-27|CF103C15400|165.00    |172.00    |200.00    |172.00    |191.00    |185.00    |26.00     |20.00     |42        |289       |-39       |4.10        |0.2550    |20.00     |0                              
2020-11-27|CF103C15600|133.00    |138.00    |160.00    |138.00    |160.00    |148.00    |27.00     |15.00     |49        |122       |-29       |3.70        |0.2127    |20.29     |0                              
2020-11-27|CF103C15800|105.00    |103.00    |128.00    |102.00    |127.00    |119.00    |22.00     |14.00     |71        |191       |12        |3.98        |0.1768    |20.60     |0                              
2020-11-27|CF103C16000|85.00     |82.00     |90.00     |82.00     |90.00     |96.00     |5.00      |11.00     |11        |162       |-10       |0.46        |0.1471    |20.93     |0                              
2020-11-27|CF103C16200|69.00     |64.00     |86.00     |62.00     |77.00     |76.00     |8.00      |7.00      |134       |296       |-40       |4.65        |0.1208    |21.27     |0                              
2020-11-27|CF103P11000|1.00      |246.00    |246.00    |246.00    |246.00    |1.00      |245.00    |0.00      |1         |179       |1         |0.13        |-0.0022   |23.10     |0                              
2020-11-27|CF103P11200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0034   |22.65     |0                              
2020-11-27|CF103P11400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.0051   |22.22     |0                              
2020-11-27|CF103P11600|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.0074   |21.80     |0                              
2020-11-27|CF103P11800|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |109       |0         |0.00        |-0.0109   |21.40     |0                              
2020-11-27|CF103P12000|10.00     |0.00      |0.00      |0.00      |0.00      |8.00      |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.0162   |21.02     |0                              
2020-11-27|CF103P12200|15.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-3.00     |-3.00     |0         |125       |0         |0.00        |-0.0233   |20.66     |0                              
2020-11-27|CF103P12400|22.00     |17.00     |17.00     |14.00     |14.00     |17.00     |-8.00     |-5.00     |34        |116       |-4        |0.28        |-0.0330   |20.33     |0                              
2020-11-27|CF103P12600|32.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-7.00     |-7.00     |0         |268       |0         |0.00        |-0.0467   |20.03     |0                              
2020-11-27|CF103P12800|45.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.00     |-8.00     |0         |202       |0         |0.00        |-0.0654   |19.76     |0                              
2020-11-27|CF103P13000|64.00     |45.00     |45.00     |45.00     |45.00     |53.00     |-19.00    |-11.00    |1         |295       |1         |0.03        |-0.0897   |19.52     |0                              
2020-11-27|CF103P13200|90.00     |78.00     |78.00     |78.00     |78.00     |75.00     |-12.00    |-15.00    |1         |192       |1         |0.04        |-0.1205   |19.32     |0                              
2020-11-27|CF103P13400|124.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-20.00    |-20.00    |0         |128       |0         |0.00        |-0.1585   |19.16     |0                              
2020-11-27|CF103P13600|168.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-25.00    |-25.00    |0         |218       |0         |0.00        |-0.2041   |19.05     |0                              
2020-11-27|CF103P13800|224.00    |206.00    |206.00    |175.00    |175.00    |192.00    |-49.00    |-32.00    |11        |140       |11        |1.12        |-0.2572   |18.98     |0                              
2020-11-27|CF103P14000|292.00    |277.00    |277.00    |232.00    |232.00    |255.00    |-60.00    |-37.00    |29        |210       |2         |3.89        |-0.3171   |18.95     |0                              
2020-11-27|CF103P14200|374.00    |310.00    |310.00    |310.00    |310.00    |333.00    |-64.00    |-41.00    |25        |160       |15        |3.94        |-0.3814   |18.98     |0                              
2020-11-27|CF103P14400|471.00    |403.00    |403.00    |403.00    |403.00    |424.00    |-68.00    |-47.00    |20        |550       |10        |4.03        |-0.4477   |19.05     |0                              
2020-11-27|CF103P14600|584.00    |507.00    |507.00    |506.00    |506.00    |530.00    |-78.00    |-54.00    |37        |92        |23        |9.45        |-0.5139   |19.16     |0                              
2020-11-27|CF103P14800|710.00    |623.00    |623.00    |623.00    |623.00    |649.00    |-87.00    |-61.00    |10        |108       |0         |3.12        |-0.5780   |19.32     |0                              
2020-11-27|CF103P15000|848.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-68.00    |-68.00    |0         |126       |0         |0.00        |-0.6385   |19.51     |0                              
2020-11-27|CF103P15200|996.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-71.00    |-71.00    |0         |75        |0         |0.00        |-0.6925   |19.74     |0                              
2020-11-27|CF103P15400|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-75.00    |-75.00    |0         |58        |0         |0.00        |-0.7407   |20.00     |0                              
2020-11-27|CF103P15600|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-80.00    |-80.00    |0         |1         |0         |0.00        |-0.7835   |20.29     |0                              
2020-11-27|CF103P15800|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-81.00    |-81.00    |0         |21        |0         |0.00        |-0.8199   |20.60     |0                              
2020-11-27|CF103P16000|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |-0.8501   |20.93     |0                              
2020-11-27|CF103P16200|1,856.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-87.00    |-87.00    |0         |2         |0         |0.00        |-0.8772   |21.27     |0                              
2020-11-27|CF105C11400|3,038.00  |3,145.00  |3,145.00  |3,145.00  |3,145.00  |3,143.00  |107.00    |105.00    |10        |31        |10        |15.73       |0.9864    |20.91     |0                              
2020-11-27|CF105C11600|2,842.00  |2,842.00  |2,842.00  |2,842.00  |2,842.00  |2,947.00  |0.00      |105.00    |6         |23        |0         |8.53        |0.9775    |20.66     |0                              
2020-11-27|CF105C11800|2,649.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9666    |20.42     |0                              
2020-11-27|CF105C12000|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |103.00    |103.00    |0         |0         |0         |0.00        |0.9548    |20.18     |0                              
2020-11-27|CF105C12200|2,271.00  |2,315.00  |2,460.00  |2,306.00  |2,408.00  |2,373.00  |137.00    |102.00    |7         |58        |-6        |8.31        |0.9388    |19.96     |0                              
2020-11-27|CF105C12400|2,088.00  |2,109.00  |2,139.00  |2,109.00  |2,139.00  |2,188.00  |51.00     |100.00    |4         |47        |-3        |4.24        |0.9211    |19.76     |0                              
2020-11-27|CF105C12600|1,908.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |99.00     |99.00     |0         |77        |0         |0.00        |0.9001    |19.57     |0                              
2020-11-27|CF105C12800|1,736.00  |1,771.00  |1,782.00  |1,761.00  |1,768.00  |1,832.00  |32.00     |96.00     |6         |68        |-2        |5.30        |0.8747    |19.39     |0                              
2020-11-27|CF105C13000|1,570.00  |1,602.00  |1,700.00  |1,602.00  |1,700.00  |1,661.00  |130.00    |91.00     |2         |71        |-2        |1.65        |0.8468    |19.25     |0                              
2020-11-27|CF105C13200|1,409.00  |1,442.00  |1,550.00  |1,442.00  |1,550.00  |1,499.00  |141.00    |90.00     |4         |86        |-2        |3.00        |0.8137    |19.12     |0                              
2020-11-27|CF105C13400|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,345.00  |85.00     |85.00     |0         |170       |0         |0.00        |0.7769    |19.03     |0                              
2020-11-27|CF105C13600|1,119.00  |1,122.00  |1,149.00  |1,122.00  |1,149.00  |1,197.00  |30.00     |78.00     |3         |221       |-3        |1.71        |0.7373    |18.96     |0                              
2020-11-27|CF105C13800|985.00    |0.00      |0.00      |0.00      |0.00      |1,063.00  |78.00     |78.00     |0         |192       |0         |0.00        |0.6931    |18.93     |0                              
2020-11-27|CF105C14000|868.00    |850.00    |1,000.00  |850.00    |1,000.00  |938.00    |132.00    |70.00     |45        |162       |-4        |21.38       |0.6471    |18.95     |0                              
2020-11-27|CF105C14200|759.00    |777.00    |861.00    |777.00    |861.00    |821.00    |102.00    |62.00     |63        |875       |0         |25.41       |0.5997    |19.00     |0                              
2020-11-27|CF105C14400|660.00    |667.00    |754.00    |647.00    |754.00    |721.00    |94.00     |61.00     |67        |1,790     |1         |24.22       |0.5512    |19.09     |0                              
2020-11-27|CF105C14600|577.00    |562.00    |670.00    |562.00    |669.00    |628.00    |92.00     |51.00     |522       |1,311     |146       |166.21      |0.5035    |19.23     |0                              
2020-11-27|CF105C14800|499.00    |502.00    |590.00    |502.00    |584.00    |547.00    |85.00     |48.00     |237       |988       |89        |66.83       |0.4570    |19.40     |0                              
2020-11-27|CF105C15000|436.00    |432.00    |519.00    |430.00    |510.00    |477.00    |74.00     |41.00     |494       |1,779     |161       |120.34      |0.4130    |19.61     |0                              
2020-11-27|CF105C15200|378.00    |389.00    |439.00    |385.00    |429.00    |414.00    |51.00     |36.00     |124       |749       |-23       |26.58       |0.3712    |19.85     |0                              
2020-11-27|CF105C15400|330.00    |322.00    |376.00    |317.00    |365.00    |362.00    |35.00     |32.00     |1,305     |3,754     |782       |234.88      |0.3335    |20.12     |0                              
2020-11-27|CF105C15600|288.00    |293.00    |332.00    |292.00    |318.00    |314.00    |30.00     |26.00     |93        |508       |-5        |14.68       |0.2979    |20.41     |0                              
2020-11-27|CF105C15800|252.00    |252.00    |291.00    |252.00    |284.00    |276.00    |32.00     |24.00     |471       |1,541     |-45       |65.87       |0.2669    |20.72     |0                              
2020-11-27|CF105C16000|219.00    |211.00    |260.00    |211.00    |244.00    |240.00    |25.00     |21.00     |487       |3,095     |195       |59.58       |0.2380    |21.03     |0                              
2020-11-27|CF105C16200|194.00    |185.00    |229.00    |185.00    |219.00    |211.00    |25.00     |17.00     |787       |2,259     |159       |83.60       |0.2127    |21.36     |0                              
2020-11-27|CF105P11400|15.00     |21.00     |24.00     |19.00     |19.00     |15.00     |4.00      |0.00      |273       |474       |112       |2.84        |-0.0211   |20.91     |0                              
2020-11-27|CF105P11600|20.00     |28.00     |29.00     |27.00     |27.00     |20.00     |7.00      |0.00      |31        |224       |-30       |0.44        |-0.0279   |20.66     |0                              
2020-11-27|CF105P11800|28.00     |34.00     |35.00     |34.00     |35.00     |27.00     |7.00      |-1.00     |40        |214       |0         |0.70        |-0.0368   |20.42     |0                              
2020-11-27|CF105P12000|38.00     |43.00     |44.00     |43.00     |44.00     |36.00     |6.00      |-2.00     |20        |168       |0         |0.44        |-0.0469   |20.18     |0                              
2020-11-27|CF105P12200|51.00     |55.00     |55.00     |51.00     |51.00     |48.00     |0.00      |-3.00     |72        |429       |-12       |1.90        |-0.0611   |19.96     |0                              
2020-11-27|CF105P12400|68.00     |69.00     |71.00     |66.00     |68.00     |63.00     |0.00      |-5.00     |89        |361       |37        |3.03        |-0.0773   |19.76     |0                              
2020-11-27|CF105P12600|87.00     |87.00     |88.00     |83.00     |83.00     |81.00     |-4.00     |-6.00     |103       |277       |29        |4.44        |-0.0969   |19.57     |0                              
2020-11-27|CF105P12800|114.00    |106.00    |110.00    |106.00    |107.00    |106.00    |-7.00     |-8.00     |30        |662       |0         |1.62        |-0.1209   |19.39     |0                              
2020-11-27|CF105P13000|147.00    |143.00    |145.00    |136.00    |145.00    |134.00    |-2.00     |-13.00    |25        |538       |15        |1.76        |-0.1477   |19.25     |0                              
2020-11-27|CF105P13200|185.00    |176.00    |182.00    |162.00    |162.00    |171.00    |-23.00    |-14.00    |39        |890       |-3        |3.34        |-0.1798   |19.12     |0                              
2020-11-27|CF105P13400|234.00    |229.00    |229.00    |203.00    |203.00    |215.00    |-31.00    |-19.00    |102       |3,673     |0         |11.21       |-0.2157   |19.03     |0                              
2020-11-27|CF105P13600|292.00    |293.00    |293.00    |257.00    |262.00    |266.00    |-30.00    |-26.00    |314       |4,066     |176       |43.70       |-0.2546   |18.96     |0                              
2020-11-27|CF105P13800|356.00    |350.00    |357.00    |310.00    |317.00    |330.00    |-39.00    |-26.00    |460       |3,116     |144       |78.57       |-0.2981   |18.93     |0                              
2020-11-27|CF105P14000|437.00    |425.00    |425.00    |371.00    |371.00    |403.00    |-66.00    |-34.00    |86        |815       |20        |17.34       |-0.3437   |18.95     |0                              
2020-11-27|CF105P14200|526.00    |521.00    |521.00    |451.00    |451.00    |485.00    |-75.00    |-41.00    |62        |353       |34        |15.06       |-0.3909   |19.00     |0                              
2020-11-27|CF105P14400|626.00    |613.00    |613.00    |550.00    |550.00    |582.00    |-76.00    |-44.00    |78        |426       |48        |22.41       |-0.4391   |19.09     |0                              
2020-11-27|CF105P14600|740.00    |697.00    |697.00    |649.00    |649.00    |687.00    |-91.00    |-53.00    |58        |358       |48        |19.54       |-0.4869   |19.23     |0                              
2020-11-27|CF105P14800|861.00    |773.00    |773.00    |773.00    |773.00    |805.00    |-88.00    |-56.00    |10        |104       |10        |3.87        |-0.5334   |19.40     |0                              
2020-11-27|CF105P15000|995.00    |945.00    |945.00    |876.00    |876.00    |932.00    |-119.00   |-63.00    |11        |82        |0         |5.03        |-0.5776   |19.61     |0                              
2020-11-27|CF105P15200|1,136.00  |1,083.00  |1,091.00  |1,075.00  |1,083.00  |1,067.00  |-53.00    |-69.00    |12        |75        |-3        |6.49        |-0.6198   |19.85     |0                              
2020-11-27|CF105P15400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,214.00  |-72.00    |-72.00    |0         |87        |0         |0.00        |-0.6579   |20.12     |0                              
2020-11-27|CF105P15600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |-78.00    |-78.00    |0         |23        |0         |0.00        |-0.6940   |20.41     |0                              
2020-11-27|CF105P15800|1,605.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,524.00  |-95.00    |-81.00    |6         |32        |6         |4.53        |-0.7255   |20.72     |0                              
2020-11-27|CF105P16000|1,770.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |-83.00    |-83.00    |0         |10        |0         |0.00        |-0.7551   |21.03     |0                              
2020-11-27|CF105P16200|1,944.00  |0.00      |0.00      |0.00      |0.00      |1,857.00  |-87.00    |-87.00    |0         |14        |0         |0.00        |-0.7810   |21.36     |0                              
2020-11-27|CF107C12000|2,529.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |105.00    |105.00    |0         |0         |0         |0.00        |0.9251    |19.94     |0                              
2020-11-27|CF107C12200|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |104.00    |104.00    |0         |0         |0         |0.00        |0.9064    |19.83     |0                              
2020-11-27|CF107C12400|2,179.00  |0.00      |0.00      |0.00      |0.00      |2,278.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.8856    |19.72     |0                              
2020-11-27|CF107C12600|2,009.00  |0.00      |0.00      |0.00      |0.00      |2,107.00  |98.00     |98.00     |0         |0         |0         |0.00        |0.8627    |19.62     |0                              
2020-11-27|CF107C12800|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,942.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.8368    |19.51     |0                              
2020-11-27|CF107C13000|1,691.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.8093    |19.41     |0                              
2020-11-27|CF107C13200|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,629.00  |87.00     |87.00     |0         |0         |0         |0.00        |0.7783    |19.30     |0                              
2020-11-27|CF107C13400|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,480.00  |82.00     |82.00     |0         |4         |0         |0.00        |0.7463    |19.20     |0                              
2020-11-27|CF107C13600|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,343.00  |80.00     |80.00     |0         |4         |0         |0.00        |0.7110    |19.11     |0                              
2020-11-27|CF107C13800|1,135.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |73.00     |73.00     |0         |5         |0         |0.00        |0.6750    |19.01     |0                              
2020-11-27|CF107C14000|1,015.00  |0.00      |0.00      |0.00      |0.00      |1,086.00  |71.00     |71.00     |0         |4         |0         |0.00        |0.6363    |18.92     |0                              
2020-11-27|CF107C14200|905.00    |0.00      |0.00      |0.00      |0.00      |967.00    |62.00     |62.00     |0         |7         |0         |0.00        |0.5973    |18.86     |0                              
2020-11-27|CF107C14400|805.00    |0.00      |0.00      |0.00      |0.00      |867.00    |62.00     |62.00     |0         |41        |0         |0.00        |0.5568    |18.88     |0                              
2020-11-27|CF107C14600|720.00    |0.00      |0.00      |0.00      |0.00      |773.00    |53.00     |53.00     |0         |13        |0         |0.00        |0.5170    |19.03     |0                              
2020-11-27|CF107C14800|642.00    |0.00      |0.00      |0.00      |0.00      |695.00    |53.00     |53.00     |0         |7         |0         |0.00        |0.4783    |19.21     |0                              
2020-11-27|CF107C15000|573.00    |0.00      |0.00      |0.00      |0.00      |618.00    |45.00     |45.00     |0         |7         |0         |0.00        |0.4406    |19.40     |0                              
2020-11-27|CF107C15200|511.00    |0.00      |0.00      |0.00      |0.00      |555.00    |44.00     |44.00     |0         |3         |0         |0.00        |0.4055    |19.59     |0                              
2020-11-27|CF107C15400|454.00    |0.00      |0.00      |0.00      |0.00      |493.00    |39.00     |39.00     |0         |3         |0         |0.00        |0.3712    |19.77     |0                              
2020-11-27|CF107C15600|405.00    |0.00      |0.00      |0.00      |0.00      |441.00    |36.00     |36.00     |0         |25        |0         |0.00        |0.3399    |19.96     |0                              
2020-11-27|CF107C15800|357.00    |0.00      |0.00      |0.00      |0.00      |392.00    |35.00     |35.00     |0         |19        |0         |0.00        |0.3099    |20.13     |0                              
2020-11-27|CF107C16000|320.00    |0.00      |0.00      |0.00      |0.00      |348.00    |28.00     |28.00     |0         |42        |0         |0.00        |0.2820    |20.31     |0                              
2020-11-27|CF107C16200|282.00    |0.00      |0.00      |0.00      |0.00      |310.00    |28.00     |28.00     |0         |50        |0         |0.00        |0.2566    |20.48     |0                              
2020-11-27|CF107C16400|250.00    |0.00      |0.00      |0.00      |0.00      |273.00    |23.00     |23.00     |0         |69        |0         |0.00        |0.2317    |20.65     |0                              
2020-11-27|CF107P12000|84.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-10.00    |-10.00    |0         |191       |0         |0.00        |-0.0739   |19.94     |0                              
2020-11-27|CF107P12200|104.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-11.00    |-11.00    |0         |100       |0         |0.00        |-0.0905   |19.83     |0                              
2020-11-27|CF107P12400|132.00    |107.00    |107.00    |107.00    |107.00    |117.00    |-25.00    |-15.00    |4         |58        |-4        |0.22        |-0.1095   |19.72     |0                              
2020-11-27|CF107P12600|161.00    |134.00    |134.00    |134.00    |134.00    |144.00    |-27.00    |-17.00    |3         |45        |-3        |0.20        |-0.1309   |19.62     |0                              
2020-11-27|CF107P12800|198.00    |163.00    |163.00    |160.00    |160.00    |178.00    |-38.00    |-20.00    |7         |41        |4         |0.57        |-0.1553   |19.51     |0                              
2020-11-27|CF107P13000|239.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-23.00    |-23.00    |0         |23        |0         |0.00        |-0.1817   |19.41     |0                              
2020-11-27|CF107P13200|288.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-26.00    |-26.00    |0         |26        |0         |0.00        |-0.2114   |19.30     |0                              
2020-11-27|CF107P13400|343.00    |301.00    |301.00    |301.00    |301.00    |310.00    |-42.00    |-33.00    |4         |16        |0         |0.60        |-0.2426   |19.20     |0                              
2020-11-27|CF107P13600|405.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-34.00    |-34.00    |0         |12        |0         |0.00        |-0.2771   |19.11     |0                              
2020-11-27|CF107P13800|474.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.3125   |19.01     |0                              
2020-11-27|CF107P14000|551.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-42.00    |-42.00    |0         |26        |0         |0.00        |-0.3506   |18.92     |0                              
2020-11-27|CF107P14200|639.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-51.00    |-51.00    |0         |8         |0         |0.00        |-0.3894   |18.86     |0                              
2020-11-27|CF107P14400|736.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-52.00    |-52.00    |0         |4         |0         |0.00        |-0.4295   |18.88     |0                              
2020-11-27|CF107P14600|848.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.4694   |19.03     |0                              
2020-11-27|CF107P14800|967.00    |0.00      |0.00      |0.00      |0.00      |907.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.5081   |19.21     |0                              
2020-11-27|CF107P15000|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5461   |19.40     |0                              
2020-11-27|CF107P15200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.5814   |19.59     |0                              
2020-11-27|CF107P15400|1,372.00  |0.00      |0.00      |0.00      |0.00      |1,297.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.6162   |19.77     |0                              
2020-11-27|CF107P15600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.6479   |19.96     |0                              
2020-11-27|CF107P15800|1,670.00  |0.00      |0.00      |0.00      |0.00      |1,591.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6786   |20.13     |0                              
2020-11-27|CF107P16000|1,830.00  |0.00      |0.00      |0.00      |0.00      |1,745.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.7072   |20.31     |0                              
2020-11-27|CF107P16200|1,990.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.7333   |20.48     |0                              
2020-11-27|CF107P16400|2,157.00  |0.00      |0.00      |0.00      |0.00      |2,066.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |-0.7592   |20.65     |0                              
2020-11-27|CF109C12200|2,523.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.8951    |19.16     |0                              
2020-11-27|CF109C12400|2,353.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.8734    |19.11     |0                              
2020-11-27|CF109C12600|2,189.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.8514    |19.06     |0                              
2020-11-27|CF109C12800|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,103.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8260    |19.01     |0                              
2020-11-27|CF109C13000|1,877.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8004    |18.96     |0                              
2020-11-27|CF109C13200|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,799.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.7714    |18.92     |0                              
2020-11-27|CF109C13400|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,653.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.7426    |18.88     |0                              
2020-11-27|CF109C13600|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |62.00     |62.00     |0         |0         |0         |0.00        |0.7105    |18.84     |0                              
2020-11-27|CF109C13800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,388.00  |58.00     |58.00     |0         |8         |0         |0.00        |0.6786    |18.80     |0                              
2020-11-27|CF109C14000|1,213.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |55.00     |55.00     |0         |8         |0         |0.00        |0.6448    |18.78     |0                              
2020-11-27|CF109C14200|1,098.00  |0.00      |0.00      |0.00      |0.00      |1,152.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.6107    |18.76     |0                              
2020-11-27|CF109C14400|999.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |49.00     |49.00     |0         |17        |0         |0.00        |0.5761    |18.78     |0                              
2020-11-27|CF109C14600|901.00    |0.00      |0.00      |0.00      |0.00      |950.00    |49.00     |49.00     |0         |11        |0         |0.00        |0.5414    |18.83     |0                              
2020-11-27|CF109C14800|819.00    |0.00      |0.00      |0.00      |0.00      |861.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.5072    |18.91     |0                              
2020-11-27|CF109C15000|740.00    |0.00      |0.00      |0.00      |0.00      |781.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.4738    |19.01     |0                              
2020-11-27|CF109C15200|669.00    |0.00      |0.00      |0.00      |0.00      |703.00    |34.00     |34.00     |0         |20        |0         |0.00        |0.4410    |19.13     |0                              
2020-11-27|CF109C15400|605.00    |0.00      |0.00      |0.00      |0.00      |639.00    |34.00     |34.00     |0         |9         |0         |0.00        |0.4103    |19.24     |0                              
2020-11-27|CF109C15600|542.00    |0.00      |0.00      |0.00      |0.00      |576.00    |34.00     |34.00     |0         |17        |0         |0.00        |0.3800    |19.35     |0                              
2020-11-27|CF109C15800|491.00    |0.00      |0.00      |0.00      |0.00      |520.00    |29.00     |29.00     |0         |19        |0         |0.00        |0.3516    |19.47     |0                              
2020-11-27|CF109C16000|441.00    |0.00      |0.00      |0.00      |0.00      |470.00    |29.00     |29.00     |0         |18        |0         |0.00        |0.3248    |19.58     |0                              
2020-11-27|CF109C16200|396.00    |0.00      |0.00      |0.00      |0.00      |420.00    |24.00     |24.00     |0         |25        |0         |0.00        |0.2984    |19.69     |0                              
2020-11-27|CF109C16400|358.00    |0.00      |0.00      |0.00      |0.00      |380.00    |22.00     |22.00     |0         |42        |0         |0.00        |0.2751    |19.80     |0                              
2020-11-27|CF109P12200|131.00    |120.00    |120.00    |115.00    |115.00    |120.00    |-16.00    |-11.00    |12        |156       |-12       |0.71        |-0.1005   |19.16     |0                              
2020-11-27|CF109P12400|160.00    |148.00    |148.00    |142.00    |142.00    |148.00    |-18.00    |-12.00    |12        |61        |-12       |0.88        |-0.1199   |19.11     |0                              
2020-11-27|CF109P12600|195.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-16.00    |-16.00    |0         |23        |0         |0.00        |-0.1401   |19.06     |0                              
2020-11-27|CF109P12800|233.00    |213.00    |213.00    |213.00    |213.00    |218.00    |-20.00    |-15.00    |5         |31        |-5        |0.54        |-0.1636   |19.01     |0                              
2020-11-27|CF109P13000|279.00    |257.00    |259.00    |257.00    |259.00    |258.00    |-20.00    |-21.00    |10        |29        |4         |1.29        |-0.1878   |18.96     |0                              
2020-11-27|CF109P13200|329.00    |0.00      |0.00      |0.00      |0.00      |309.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.2154   |18.92     |0                              
2020-11-27|CF109P13400|386.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-26.00    |-26.00    |0         |34        |0         |0.00        |-0.2432   |18.88     |0                              
2020-11-27|CF109P13600|450.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-26.00    |-26.00    |0         |39        |0         |0.00        |-0.2741   |18.84     |0                              
2020-11-27|CF109P13800|519.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-30.00    |-30.00    |0         |26        |0         |0.00        |-0.3053   |18.80     |0                              
2020-11-27|CF109P14000|599.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-33.00    |-33.00    |0         |19        |0         |0.00        |-0.3384   |18.78     |0                              
2020-11-27|CF109P14200|681.00    |0.00      |0.00      |0.00      |0.00      |646.00    |-35.00    |-35.00    |0         |15        |0         |0.00        |-0.3721   |18.76     |0                              
2020-11-27|CF109P14400|778.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-40.00    |-40.00    |0         |17        |0         |0.00        |-0.4064   |18.78     |0                              
2020-11-27|CF109P14600|877.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.4409   |18.83     |0                              
2020-11-27|CF109P14800|991.00    |0.00      |0.00      |0.00      |0.00      |944.00    |-47.00    |-47.00    |0         |10        |0         |0.00        |-0.4751   |18.91     |0                              
2020-11-27|CF109P15000|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-47.00    |-47.00    |0         |7         |0         |0.00        |-0.5086   |19.01     |0                              
2020-11-27|CF109P15200|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.5417   |19.13     |0                              
2020-11-27|CF109P15400|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.5728   |19.24     |0                              
2020-11-27|CF109P15600|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,445.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.6036   |19.35     |0                              
2020-11-27|CF109P15800|1,646.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |-60.00    |-60.00    |0         |3         |0         |0.00        |-0.6326   |19.47     |0                              
2020-11-27|CF109P16000|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |-60.00    |-60.00    |0         |1         |0         |0.00        |-0.6601   |19.58     |0                              
2020-11-27|CF109P16200|1,945.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.6874   |19.69     |0                              
2020-11-27|CF109P16400|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,037.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |-0.7115   |19.80     |0                              
2020-11-27|MA101C1600|672.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-31.00    |-31.00    |0         |1         |0         |0.00        |1.0000    |83.81     |0                              
2020-11-27|MA101C1625|647.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.9998    |81.60     |0                              
2020-11-27|MA101C1650|622.00    |0.00      |0.00      |0.00      |0.00      |591.00    |-31.00    |-31.00    |0         |4         |0         |0.00        |0.9997    |79.37     |0                              
2020-11-27|MA101C1675|597.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-31.00    |-31.00    |0         |13        |0         |0.00        |0.9993    |77.12     |0                              
2020-11-27|MA101C1700|572.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-31.00    |-31.00    |0         |1         |0         |0.00        |0.9990    |74.83     |0                              
2020-11-27|MA101C1725|547.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9986    |72.51     |0                              
2020-11-27|MA101C1750|522.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-31.00    |-31.00    |0         |48        |0         |0.00        |0.9980    |70.15     |0                              
2020-11-27|MA101C1775|497.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-31.00    |-31.00    |0         |57        |0         |0.00        |0.9974    |67.74     |0                              
2020-11-27|MA101C1800|472.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-31.00    |-31.00    |10        |279       |-10       |4.41        |0.9967    |65.29     |0                              
2020-11-27|MA101C1825|447.00    |400.50    |400.50    |400.50    |400.50    |416.00    |-46.50    |-31.00    |10        |287       |0         |4.01        |0.9957    |62.79     |0                              
2020-11-27|MA101C1850|422.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-31.00    |-31.00    |0         |262       |0         |0.00        |0.9946    |60.23     |0                              
2020-11-27|MA101C1875|397.00    |362.50    |362.50    |362.50    |362.50    |366.50    |-34.50    |-30.50    |18        |180       |-8        |6.56        |0.9935    |57.60     |0                              
2020-11-27|MA101C1900|372.00    |325.50    |364.00    |325.50    |364.00    |341.50    |-8.00     |-30.50    |90        |784       |0         |30.63       |0.9918    |54.89     |0                              
2020-11-27|MA101C1925|347.00    |298.50    |319.00    |298.50    |319.00    |316.50    |-28.00    |-30.50    |67        |934       |-24       |20.81       |0.9899    |52.10     |24                             
2020-11-27|MA101C1950|322.50    |275.00    |314.00    |275.00    |314.00    |291.50    |-8.50     |-31.00    |90        |799       |4         |26.45       |0.9880    |49.22     |0                              
2020-11-27|MA101C1975|297.50    |248.50    |289.00    |248.50    |289.00    |266.50    |-8.50     |-31.00    |40        |219       |-2        |10.71       |0.9850    |46.24     |0                              
2020-11-27|MA101C2000|272.50    |225.00    |264.00    |223.50    |264.00    |242.00    |-8.50     |-30.50    |99        |1,264     |37        |23.63       |0.9818    |43.16     |3                              
2020-11-27|MA101C2025|247.50    |198.50    |232.00    |198.50    |232.00    |217.00    |-15.50    |-30.50    |46        |591       |-2        |9.98        |0.9780    |39.97     |2                              
2020-11-27|MA101C2050|222.50    |174.00    |215.00    |168.50    |215.00    |192.00    |-7.50     |-30.50    |25        |1,305     |-8        |4.89        |0.9726    |36.68     |3                              
2020-11-27|MA101C2075|198.00    |148.50    |173.00    |148.50    |173.00    |167.00    |-25.00    |-31.00    |21        |1,722     |-8        |3.51        |0.9665    |33.37     |27                             
2020-11-27|MA101C2100|173.00    |132.00    |160.00    |126.50    |158.00    |142.50    |-15.00    |-30.50    |180       |3,730     |-121      |25.04       |0.9556    |30.15     |0                              
2020-11-27|MA101C2125|148.50    |100.50    |140.00    |100.50    |140.00    |118.00    |-8.50     |-30.50    |3         |1,107     |-3        |0.38        |0.9379    |27.29     |0                              
2020-11-27|MA101C2150|124.00    |88.00     |105.00    |80.00     |105.00    |94.50     |-19.00    |-29.50    |55        |2,199     |-26       |5.01        |0.9035    |25.13     |0                              
2020-11-27|MA101C2175|100.00    |61.50     |90.50     |58.50     |90.50     |72.00     |-9.50     |-28.00    |141       |611       |16        |10.17       |0.8388    |23.96     |0                              
2020-11-27|MA101C2200|77.50     |49.00     |70.00     |40.00     |62.00     |52.00     |-15.50    |-25.50    |1,135     |6,157     |-56       |57.96       |0.7333    |23.76     |0                              
2020-11-27|MA101C2225|57.50     |35.00     |49.50     |26.50     |42.50     |36.50     |-15.00    |-21.00    |3,333     |2,602     |423       |111.51      |0.5970    |24.25     |0                              
2020-11-27|MA101C2250|41.00     |25.00     |34.50     |17.50     |29.00     |24.50     |-12.00    |-16.50    |3,254     |3,730     |681       |79.21       |0.4568    |25.18     |0                              
2020-11-27|MA101C2275|28.00     |16.50     |22.50     |11.00     |17.00     |16.50     |-11.00    |-11.50    |2,877     |2,656     |162       |47.42       |0.3336    |26.33     |0                              
2020-11-27|MA101C2300|19.00     |11.50     |15.00     |7.00      |12.00     |11.00     |-7.00     |-8.00     |9,107     |8,072     |1,157     |94.79       |0.2365    |27.58     |0                              
2020-11-27|MA101C2325|13.00     |8.50      |10.00     |5.50      |7.50      |7.00      |-5.50     |-6.00     |3,438     |4,068     |715       |24.74       |0.1635    |28.88     |0                              
2020-11-27|MA101C2350|8.50      |6.00      |7.00      |4.00      |4.00      |4.50      |-4.50     |-4.00     |5,213     |16,745    |-491      |27.41       |0.1127    |30.18     |0                              
2020-11-27|MA101C2375|5.50      |3.00      |4.00      |2.00      |3.00      |3.00      |-2.50     |-2.50     |2,917     |4,272     |-1,216    |9.02        |0.0772    |31.46     |0                              
2020-11-27|MA101C2400|3.50      |2.50      |2.50      |1.00      |1.50      |2.00      |-2.00     |-1.50     |5,466     |6,095     |60        |10.23       |0.0526    |32.71     |0                              
2020-11-27|MA101C2425|2.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |2,085     |2,678     |-231      |1.83        |0.0357    |33.93     |0                              
2020-11-27|MA101C2450|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |236       |1,389     |-25       |0.14        |0.0244    |35.11     |0                              
2020-11-27|MA101C2475|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |197       |496       |0         |0.10        |0.0170    |36.26     |0                              
2020-11-27|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,167     |0         |0.00        |-0.0007   |83.81     |0                              
2020-11-27|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |532       |0         |0.00        |-0.0008   |81.60     |0                              
2020-11-27|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |375       |0         |0.00        |-0.0010   |79.37     |0                              
2020-11-27|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |-0.0013   |77.12     |0                              
2020-11-27|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |696       |0         |0.00        |-0.0016   |74.83     |0                              
2020-11-27|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |727       |0         |0.00        |-0.0019   |72.51     |0                              
2020-11-27|MA101P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |434       |0         |0.00        |-0.0025   |70.15     |0                              
2020-11-27|MA101P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0031   |67.74     |0                              
2020-11-27|MA101P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,343     |0         |0.00        |-0.0037   |65.29     |0                              
2020-11-27|MA101P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,015     |0         |0.00        |-0.0046   |62.79     |0                              
2020-11-27|MA101P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,482     |0         |0.00        |-0.0056   |60.23     |0                              
2020-11-27|MA101P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,214     |0         |0.00        |-0.0067   |57.60     |0                              
2020-11-27|MA101P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,589     |0         |0.00        |-0.0084   |54.89     |0                              
2020-11-27|MA101P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |1,298     |0         |0.03        |-0.0102   |52.10     |0                              
2020-11-27|MA101P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |89        |3,113     |0         |0.05        |-0.0121   |49.22     |0                              
2020-11-27|MA101P1975|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |47        |1,397     |0         |0.03        |-0.0151   |46.24     |0                              
2020-11-27|MA101P2000|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |2         |2,265     |-2        |0.00        |-0.0182   |43.16     |0                              
2020-11-27|MA101P2025|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |276       |2,540     |26        |0.28        |-0.0220   |39.97     |0                              
2020-11-27|MA101P2050|1.00      |1.50      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |174       |1,915     |0         |0.20        |-0.0273   |36.68     |0                              
2020-11-27|MA101P2075|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |167       |1,177     |-77       |0.12        |-0.0334   |33.37     |0                              
2020-11-27|MA101P2100|1.00      |2.00      |3.00      |0.50      |1.00      |1.50      |0.00      |0.50      |2,160     |2,909     |2         |4.09        |-0.0442   |30.15     |0                              
2020-11-27|MA101P2125|1.50      |4.00      |4.50      |1.50      |1.50      |2.00      |0.00      |0.50      |1,215     |1,654     |288       |3.84        |-0.0619   |27.29     |0                              
2020-11-27|MA101P2150|2.00      |5.00      |7.00      |1.50      |2.00      |3.50      |0.00      |1.50      |2,075     |2,646     |-372      |8.77        |-0.0962   |25.13     |0                              
2020-11-27|MA101P2175|3.00      |10.00     |12.00     |3.00      |4.00      |6.00      |1.00      |3.00      |2,103     |1,745     |117       |15.14       |-0.1608   |23.96     |0                              
2020-11-27|MA101P2200|5.50      |16.00     |20.50     |5.50      |7.00      |11.00     |1.50      |5.50      |5,194     |4,979     |982       |62.09       |-0.2662   |23.76     |0                              
2020-11-27|MA101P2225|10.50     |26.00     |32.50     |10.50     |12.50     |20.50     |2.00      |10.00     |5,799     |5,008     |750       |121.82      |-0.4025   |24.25     |0                              
2020-11-27|MA101P2250|19.00     |42.50     |48.50     |20.00     |23.00     |33.50     |4.00      |14.50     |6,114     |1,622     |-2,538    |237.05      |-0.5427   |25.18     |0                              
2020-11-27|MA101P2275|31.00     |55.00     |63.50     |33.00     |37.00     |50.50     |6.00      |19.50     |701       |2,585     |-129      |34.27       |-0.6659   |26.33     |0                              
2020-11-27|MA101P2300|47.00     |75.00     |86.00     |49.50     |57.00     |70.00     |10.00     |23.00     |329       |6,128     |81        |23.24       |-0.7631   |27.58     |0                              
2020-11-27|MA101P2325|65.50     |99.00     |105.50    |69.50     |78.50     |91.00     |13.00     |25.50     |95        |2,539     |14        |8.73        |-0.8361   |28.88     |0                              
2020-11-27|MA101P2350|86.50     |120.00    |128.50    |92.00     |101.00    |113.50    |14.50     |27.00     |970       |1,666     |-624      |107.59      |-0.8870   |30.18     |0                              
2020-11-27|MA101P2375|108.50    |143.50    |143.50    |119.50    |119.50    |137.00    |11.00     |28.50     |60        |467       |10        |8.19        |-0.9226   |31.46     |0                              
2020-11-27|MA101P2400|131.50    |160.00    |160.00    |140.00    |140.00    |161.00    |8.50      |29.50     |10        |203       |-10       |1.50        |-0.9472   |32.71     |0                              
2020-11-27|MA101P2425|155.50    |189.50    |189.50    |189.50    |189.50    |185.50    |34.00     |30.00     |19        |131       |-9        |3.57        |-0.9642   |33.93     |0                              
2020-11-27|MA101P2450|179.50    |0.00      |0.00      |0.00      |0.00      |210.00    |30.50     |30.50     |0         |108       |0         |0.00        |-0.9756   |35.11     |0                              
2020-11-27|MA101P2475|204.00    |0.00      |0.00      |0.00      |0.00      |234.50    |30.50     |30.50     |0         |0         |0         |0.00        |-0.9832   |36.26     |0                              
2020-11-27|MA102C1825|449.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9974    |25.93     |0                              
2020-11-27|MA102C1850|424.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9940    |25.53     |0                              
2020-11-27|MA102C1875|399.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.9900    |25.15     |0                              
2020-11-27|MA102C1900|374.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-29.00    |-29.00    |0         |53        |0         |0.00        |0.9841    |24.79     |0                              
2020-11-27|MA102C1925|349.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-28.50    |-28.50    |0         |100       |0         |0.00        |0.9765    |24.45     |0                              
2020-11-27|MA102C1950|325.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-28.00    |-28.00    |0         |78        |0         |0.00        |0.9671    |24.15     |0                              
2020-11-27|MA102C1975|301.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-28.00    |-28.00    |0         |161       |0         |0.00        |0.9541    |23.87     |0                              
2020-11-27|MA102C2000|277.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-27.50    |-27.50    |0         |193       |0         |0.00        |0.9372    |23.64     |0                              
2020-11-27|MA102C2025|253.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-27.50    |-27.50    |0         |254       |0         |0.00        |0.9163    |23.44     |0                              
2020-11-27|MA102C2050|230.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-27.00    |-27.00    |0         |266       |0         |0.00        |0.8908    |23.29     |0                              
2020-11-27|MA102C2075|208.00    |176.00    |176.00    |176.00    |176.00    |182.00    |-32.00    |-26.00    |2         |100       |-2        |0.35        |0.8582    |23.18     |0                              
2020-11-27|MA102C2100|186.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-25.00    |-25.00    |0         |192       |0         |0.00        |0.8198    |23.13     |0                              
2020-11-27|MA102C2125|166.00    |139.50    |139.50    |139.50    |139.50    |142.00    |-26.50    |-24.00    |6         |312       |0         |0.84        |0.7759    |23.13     |0                              
2020-11-27|MA102C2150|146.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-22.50    |-22.50    |0         |223       |0         |0.00        |0.7271    |23.19     |0                              
2020-11-27|MA102C2175|128.00    |98.00     |123.00    |98.00     |122.00    |107.50    |-6.00     |-20.50    |48        |258       |-10       |5.12        |0.6736    |23.30     |0                              
2020-11-27|MA102C2200|111.50    |88.50     |101.00    |87.00     |101.00    |92.50     |-10.50    |-19.00    |74        |222       |-3        |6.74        |0.6170    |23.47     |0                              
2020-11-27|MA102C2225|96.50     |74.50     |92.50     |74.50     |92.50     |79.50     |-4.00     |-17.00    |33        |462       |-5        |2.64        |0.5596    |23.70     |0                              
2020-11-27|MA102C2250|83.00     |62.50     |80.00     |62.50     |75.50     |67.50     |-7.50     |-15.50    |155       |513       |-11       |10.20       |0.5028    |23.98     |0                              
2020-11-27|MA102C2275|71.00     |54.50     |64.50     |51.00     |64.50     |57.50     |-6.50     |-13.50    |202       |1,170     |3         |11.10       |0.4478    |24.31     |0                              
2020-11-27|MA102C2300|60.50     |45.00     |59.50     |44.00     |57.00     |49.00     |-3.50     |-11.50    |330       |1,157     |54        |16.15       |0.3964    |24.68     |0                              
2020-11-27|MA102C2325|52.00     |37.00     |49.50     |37.00     |48.00     |41.50     |-4.00     |-10.50    |250       |566       |1         |10.48       |0.3484    |25.10     |0                              
2020-11-27|MA102C2350|44.00     |32.00     |41.50     |32.00     |41.50     |35.00     |-2.50     |-9.00     |126       |487       |20        |4.32        |0.3054    |25.55     |0                              
2020-11-27|MA102C2375|37.50     |25.50     |36.50     |25.50     |36.50     |30.00     |-1.00     |-7.50     |124       |438       |33        |3.53        |0.2670    |26.03     |0                              
2020-11-27|MA102C2400|32.00     |23.50     |31.00     |23.50     |30.50     |25.50     |-1.50     |-6.50     |235       |388       |81        |5.84        |0.2325    |26.54     |0                              
2020-11-27|MA102C2425|27.50     |20.00     |26.50     |19.00     |26.50     |22.00     |-1.00     |-5.50     |178       |667       |41        |3.77        |0.2032    |27.07     |0                              
2020-11-27|MA102C2450|23.50     |16.00     |22.50     |16.00     |22.00     |18.50     |-1.50     |-5.00     |161       |376       |35        |2.87        |0.1768    |27.61     |0                              
2020-11-27|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0062   |25.93     |0                              
2020-11-27|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |747       |0         |0.00        |-0.0089   |25.53     |0                              
2020-11-27|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |175       |0         |0.00        |-0.0122   |25.15     |0                              
2020-11-27|MA102P1900|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |10        |159       |0         |0.02        |-0.0175   |24.79     |0                              
2020-11-27|MA102P1925|1.50      |50.00     |50.00     |3.00      |3.00      |1.50      |1.50      |0.00      |2         |312       |1         |0.06        |-0.0244   |24.45     |0                              
2020-11-27|MA102P1950|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |475       |0         |0.00        |-0.0332   |24.15     |0                              
2020-11-27|MA102P1975|2.50      |2.50      |2.50      |2.50      |2.50      |3.50      |0.00      |1.00      |3         |438       |-3        |0.01        |-0.0457   |23.87     |0                              
2020-11-27|MA102P2000|3.50      |5.00      |5.00      |5.00      |5.00      |5.00      |1.50      |1.50      |16        |396       |0         |0.08        |-0.0621   |23.64     |0                              
2020-11-27|MA102P2025|5.00      |7.00      |7.00      |5.50      |5.50      |6.50      |0.50      |1.50      |109       |368       |26        |0.68        |-0.0825   |23.44     |0                              
2020-11-27|MA102P2050|7.00      |10.00     |10.00     |7.50      |7.50      |9.00      |0.50      |2.00      |93        |337       |16        |0.86        |-0.1076   |23.29     |0                              
2020-11-27|MA102P2075|9.50      |14.00     |14.00     |10.50     |11.00     |12.50     |1.50      |3.00      |130       |301       |33        |1.68        |-0.1398   |23.18     |0                              
2020-11-27|MA102P2100|13.00     |19.00     |19.00     |14.00     |15.50     |17.00     |2.50      |4.00      |143       |419       |60        |2.39        |-0.1779   |23.13     |0                              
2020-11-27|MA102P2125|17.50     |25.00     |25.00     |19.50     |20.50     |22.50     |3.00      |5.00      |76        |353       |22        |1.66        |-0.2215   |23.13     |0                              
2020-11-27|MA102P2150|23.00     |32.50     |32.50     |25.00     |25.00     |29.50     |2.00      |6.50      |216       |266       |-18       |6.62        |-0.2702   |23.19     |0                              
2020-11-27|MA102P2175|29.50     |41.00     |41.00     |32.00     |32.00     |37.50     |2.50      |8.00      |230       |537       |12        |8.90        |-0.3234   |23.30     |0                              
2020-11-27|MA102P2200|38.00     |54.00     |54.00     |41.50     |41.50     |48.00     |3.50      |10.00     |112       |324       |5         |5.44        |-0.3800   |23.47     |0                              
2020-11-27|MA102P2225|48.00     |62.50     |63.00     |50.50     |52.50     |59.50     |4.50      |11.50     |123       |200       |10        |7.19        |-0.4373   |23.70     |0                              
2020-11-27|MA102P2250|59.00     |76.00     |76.00     |64.00     |64.00     |72.50     |5.00      |13.50     |49        |294       |-2        |3.53        |-0.4941   |23.98     |0                              
2020-11-27|MA102P2275|72.00     |92.00     |92.00     |77.00     |77.00     |87.50     |5.00      |15.50     |39        |342       |4         |3.37        |-0.5492   |24.31     |0                              
2020-11-27|MA102P2300|86.50     |107.50    |108.00    |93.50     |96.00     |103.50    |9.50      |17.00     |82        |716       |2         |8.15        |-0.6006   |24.68     |0                              
2020-11-27|MA102P2325|102.50    |125.50    |126.50    |118.50    |118.50    |121.00    |16.00     |18.50     |51        |541       |-18       |6.32        |-0.6487   |25.10     |0                              
2020-11-27|MA102P2350|119.50    |145.50    |145.50    |137.50    |137.50    |140.00    |18.00     |20.50     |79        |92        |-31       |11.26       |-0.6918   |25.55     |0                              
2020-11-27|MA102P2375|138.50    |171.50    |171.50    |144.00    |145.50    |159.50    |7.00      |21.00     |60        |188       |-3        |9.72        |-0.7303   |26.03     |0                              
2020-11-27|MA102P2400|157.50    |0.00      |0.00      |0.00      |0.00      |180.00    |22.50     |22.50     |0         |82        |0         |0.00        |-0.7650   |26.54     |0                              
2020-11-27|MA102P2425|178.00    |0.00      |0.00      |0.00      |0.00      |201.50    |23.50     |23.50     |0         |0         |0         |0.00        |-0.7945   |27.07     |0                              
2020-11-27|MA102P2450|199.00    |0.00      |0.00      |0.00      |0.00      |223.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.8212   |27.61     |0                              
2020-11-27|MA103C1650|614.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |26.95     |0                              
2020-11-27|MA103C1675|589.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |1.0000    |26.62     |0                              
2020-11-27|MA103C1700|564.00    |0.00      |0.00      |0.00      |0.00      |542.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9999    |26.31     |0                              
2020-11-27|MA103C1725|539.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9981    |26.01     |0                              
2020-11-27|MA103C1750|514.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.9945    |25.72     |0                              
2020-11-27|MA103C1775|489.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9899    |25.45     |0                              
2020-11-27|MA103C1800|464.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9849    |25.19     |0                              
2020-11-27|MA103C1825|439.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-21.50    |-21.50    |0         |6         |0         |0.00        |0.9780    |24.94     |0                              
2020-11-27|MA103C1850|415.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.9707    |24.71     |0                              
2020-11-27|MA103C1875|390.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.9605    |24.50     |0                              
2020-11-27|MA103C1900|366.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-20.50    |-20.50    |0         |15        |0         |0.00        |0.9493    |24.31     |0                              
2020-11-27|MA103C1925|342.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.9350    |24.13     |0                              
2020-11-27|MA103C1950|319.50    |0.00      |0.00      |0.00      |0.00      |299.50    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.9185    |23.98     |0                              
2020-11-27|MA103C1975|296.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |0.8993    |23.86     |0                              
2020-11-27|MA103C2000|274.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-18.50    |-18.50    |0         |6         |0         |0.00        |0.8761    |23.75     |0                              
2020-11-27|MA103C2025|252.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-18.00    |-18.00    |0         |28        |0         |0.00        |0.8512    |23.68     |0                              
2020-11-27|MA103C2050|231.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-17.00    |-17.00    |0         |52        |0         |0.00        |0.8209    |23.63     |0                              
2020-11-27|MA103C2075|211.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-16.50    |-16.50    |0         |34        |0         |0.00        |0.7887    |23.60     |0                              
2020-11-27|MA103C2100|191.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-15.50    |-15.50    |0         |54        |0         |0.00        |0.7531    |23.61     |0                              
2020-11-27|MA103C2125|173.00    |0.00      |0.00      |0.00      |0.00      |158.50    |-14.50    |-14.50    |0         |73        |0         |0.00        |0.7147    |23.64     |0                              
2020-11-27|MA103C2150|156.00    |0.00      |0.00      |0.00      |0.00      |142.00    |-14.00    |-14.00    |0         |77        |0         |0.00        |0.6749    |23.70     |0                              
2020-11-27|MA103C2175|139.50    |120.50    |135.00    |120.50    |135.00    |127.50    |-4.50     |-12.00    |48        |125       |-2        |6.05        |0.6325    |23.80     |0                              
2020-11-27|MA103C2200|125.00    |107.50    |120.50    |107.50    |120.50    |113.00    |-4.50     |-12.00    |31        |105       |-8        |3.51        |0.5901    |23.91     |0                              
2020-11-27|MA103C2225|111.00    |95.00     |101.50    |94.50     |101.00    |101.00    |-10.00    |-10.00    |47        |153       |8         |4.51        |0.5470    |24.06     |0                              
2020-11-27|MA103C2250|99.00     |82.50     |100.00    |82.50     |100.00    |89.00     |1.00      |-10.00    |58        |118       |23        |4.95        |0.5046    |24.23     |0                              
2020-11-27|MA103C2275|87.50     |75.00     |86.50     |75.00     |86.50     |79.00     |-1.00     |-8.50     |46        |113       |3         |3.52        |0.4632    |24.43     |0                              
2020-11-27|MA103C2300|77.50     |64.00     |78.50     |64.00     |78.50     |69.50     |1.00      |-8.00     |75        |331       |12        |5.14        |0.4234    |24.64     |0                              
2020-11-27|MA103C2325|68.00     |58.50     |67.50     |58.50     |67.50     |61.50     |-0.50     |-6.50     |45        |179       |9         |2.72        |0.3857    |24.88     |0                              
2020-11-27|MA103C2350|60.00     |52.50     |61.00     |51.50     |60.00     |54.00     |0.00      |-6.00     |62        |135       |20        |3.48        |0.3500    |25.14     |0                              
2020-11-27|MA103C2375|52.50     |45.00     |53.50     |45.00     |53.50     |48.00     |1.00      |-4.50     |119       |127       |18        |5.86        |0.3172    |25.42     |0                              
2020-11-27|MA103C2400|46.50     |40.00     |46.50     |39.50     |46.50     |42.00     |0.00      |-4.50     |81        |217       |25        |3.34        |0.2859    |25.71     |0                              
2020-11-27|MA103C2425|40.50     |34.50     |40.50     |34.50     |40.50     |37.50     |0.00      |-3.00     |131       |223       |-7        |4.78        |0.2587    |26.01     |0                              
2020-11-27|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0033   |26.95     |0                              
2020-11-27|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0045   |26.62     |0                              
2020-11-27|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0060   |26.31     |0                              
2020-11-27|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0081   |26.01     |0                              
2020-11-27|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |72        |0         |0.00        |-0.0106   |25.72     |0                              
2020-11-27|MA103P1775|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |57        |0         |0.00        |-0.0142   |25.45     |0                              
2020-11-27|MA103P1800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0184   |25.19     |0                              
2020-11-27|MA103P1825|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |48        |0         |0.00        |-0.0243   |24.94     |0                              
2020-11-27|MA103P1850|2.00      |2.50      |2.50      |2.50      |2.50      |3.00      |0.50      |1.00      |3         |48        |0         |0.01        |-0.0307   |24.71     |0                              
2020-11-27|MA103P1875|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |89        |0         |0.00        |-0.0401   |24.50     |0                              
2020-11-27|MA103P1900|4.00      |4.50      |4.50      |4.50      |4.50      |5.00      |0.50      |1.00      |3         |89        |3         |0.02        |-0.0505   |24.31     |0                              
2020-11-27|MA103P1925|5.00      |6.00      |6.00      |6.00      |6.00      |7.00      |1.00      |2.00      |3         |71        |3         |0.02        |-0.0641   |24.13     |0                              
2020-11-27|MA103P1950|6.50      |8.00      |8.00      |8.00      |8.00      |9.00      |1.50      |2.50      |3         |122       |0         |0.03        |-0.0799   |23.98     |0                              
2020-11-27|MA103P1975|8.50      |10.50     |10.50     |10.50     |10.50     |11.50     |2.00      |3.00      |3         |96        |0         |0.03        |-0.0985   |23.86     |0                              
2020-11-27|MA103P2000|11.00     |15.50     |15.50     |15.50     |15.50     |14.50     |4.50      |3.50      |20        |214       |0         |0.31        |-0.1211   |23.75     |0                              
2020-11-27|MA103P2025|14.50     |22.00     |22.00     |17.00     |17.00     |18.00     |2.50      |3.50      |92        |171       |22        |1.84        |-0.1456   |23.68     |0                              
2020-11-27|MA103P2050|18.00     |26.50     |26.50     |19.00     |19.00     |23.00     |1.00      |5.00      |29        |117       |-2        |0.73        |-0.1753   |23.63     |0                              
2020-11-27|MA103P2075|23.00     |33.50     |33.50     |30.50     |30.50     |28.00     |7.50      |5.00      |50        |93        |-10       |1.55        |-0.2071   |23.60     |0                              
2020-11-27|MA103P2100|28.50     |41.00     |41.00     |33.00     |33.00     |34.50     |4.50      |6.00      |71        |172       |37        |2.56        |-0.2424   |23.61     |0                              
2020-11-27|MA103P2125|35.00     |49.50     |50.50     |41.00     |41.00     |42.00     |6.00      |7.00      |95        |144       |20        |4.45        |-0.2806   |23.64     |0                              
2020-11-27|MA103P2150|42.50     |58.50     |58.50     |48.00     |48.00     |50.50     |5.50      |8.00      |40        |93        |8         |2.21        |-0.3202   |23.70     |0                              
2020-11-27|MA103P2175|51.00     |69.00     |69.00     |52.50     |52.50     |60.50     |1.50      |9.50      |85        |112       |21        |5.23        |-0.3624   |23.80     |0                              
2020-11-27|MA103P2200|61.50     |80.50     |80.50     |69.50     |69.50     |71.50     |8.00      |10.00     |31        |166       |9         |2.30        |-0.4047   |23.91     |0                              
2020-11-27|MA103P2225|72.50     |89.00     |90.50     |89.00     |90.50     |84.00     |18.00     |11.50     |30        |79        |1         |2.64        |-0.4478   |24.06     |0                              
2020-11-27|MA103P2250|85.00     |104.50    |104.50    |85.50     |85.50     |97.00     |0.50      |12.00     |66        |105       |16        |6.66        |-0.4901   |24.23     |0                              
2020-11-27|MA103P2275|98.50     |124.50    |124.50    |100.00    |100.00    |112.00    |1.50      |13.50     |69        |92        |14        |7.77        |-0.5315   |24.43     |0                              
2020-11-27|MA103P2300|113.00    |133.00    |133.50    |114.50    |114.50    |127.50    |1.50      |14.50     |35        |77        |9         |4.55        |-0.5714   |24.64     |0                              
2020-11-27|MA103P2325|129.00    |149.00    |149.50    |146.50    |146.50    |144.00    |17.50     |15.00     |21        |175       |-11       |3.13        |-0.6093   |24.88     |0                              
2020-11-27|MA103P2350|145.50    |0.00      |0.00      |0.00      |0.00      |161.50    |16.00     |16.00     |0         |92        |0         |0.00        |-0.6451   |25.14     |0                              
2020-11-27|MA103P2375|163.00    |177.50    |179.00    |177.50    |179.00    |180.50    |16.00     |17.50     |20        |39        |0         |3.57        |-0.6781   |25.42     |0                              
2020-11-27|MA103P2400|181.50    |0.00      |0.00      |0.00      |0.00      |199.00    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7096   |25.71     |0                              
2020-11-27|MA103P2425|201.00    |0.00      |0.00      |0.00      |0.00      |219.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.7370   |26.01     |0                              
2020-11-27|MA104C1750|501.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.9862    |23.99     |0                              
2020-11-27|MA104C1775|476.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9790    |23.83     |0                              
2020-11-27|MA104C1800|452.00    |0.00      |0.00      |0.00      |0.00      |438.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9716    |23.68     |0                              
2020-11-27|MA104C1825|428.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9617    |23.54     |0                              
2020-11-27|MA104C1850|404.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9513    |23.41     |0                              
2020-11-27|MA104C1875|380.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9380    |23.30     |0                              
2020-11-27|MA104C1900|357.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9236    |23.21     |0                              
2020-11-27|MA104C1925|334.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9061    |23.13     |0                              
2020-11-27|MA104C1950|312.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |0.8869    |23.07     |0                              
2020-11-27|MA104C1975|290.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-11.50    |-11.50    |0         |18        |0         |0.00        |0.8648    |23.02     |0                              
2020-11-27|MA104C2000|269.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.8404    |23.00     |0                              
2020-11-27|MA104C2025|249.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-11.00    |-11.00    |0         |16        |0         |0.00        |0.8135    |22.99     |0                              
2020-11-27|MA104C2050|229.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |0.7840    |23.01     |0                              
2020-11-27|MA104C2075|211.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.00    |-10.00    |0         |16        |0         |0.00        |0.7528    |23.04     |0                              
2020-11-27|MA104C2100|193.00    |0.00      |0.00      |0.00      |0.00      |184.00    |-9.00     |-9.00     |0         |14        |0         |0.00        |0.7192    |23.10     |0                              
2020-11-27|MA104C2125|176.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |0.6845    |23.18     |0                              
2020-11-27|MA104C2150|160.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.00     |-8.00     |0         |25        |0         |0.00        |0.6483    |23.27     |0                              
2020-11-27|MA104C2175|146.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-7.50     |-7.50     |0         |39        |0         |0.00        |0.6117    |23.39     |0                              
2020-11-27|MA104C2200|132.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.50     |-6.50     |0         |34        |0         |0.00        |0.5747    |23.52     |0                              
2020-11-27|MA104C2225|119.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-6.00     |-6.00     |0         |46        |0         |0.00        |0.5379    |23.68     |0                              
2020-11-27|MA104C2250|107.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.00     |-5.00     |0         |58        |0         |0.00        |0.5018    |23.85     |0                              
2020-11-27|MA104C2275|97.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-5.00     |-5.00     |0         |31        |0         |0.00        |0.4665    |24.04     |0                              
2020-11-27|MA104C2300|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |4         |0         |0.00        |0.4324    |24.24     |0                              
2020-11-27|MA104C2325|79.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4002    |24.46     |0                              
2020-11-27|MA104C2350|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3688    |24.70     |0                              
2020-11-27|MA104C2375|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3404    |24.94     |0                              
2020-11-27|MA104C2400|57.50     |55.00     |55.00     |55.00     |55.00     |55.00     |-2.50     |-2.50     |3         |6         |3         |0.17        |0.3130    |25.20     |0                              
2020-11-27|MA104C2425|51.50     |50.00     |50.00     |50.00     |50.00     |49.00     |-1.50     |-2.50     |3         |12        |3         |0.15        |0.2872    |25.46     |0                              
2020-11-27|MA104P1750|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0190   |23.99     |0                              
2020-11-27|MA104P1775|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |57        |0         |0.00        |-0.0249   |23.83     |0                              
2020-11-27|MA104P1800|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0311   |23.68     |0                              
2020-11-27|MA104P1825|3.50      |0.00      |0.00      |0.00      |0.00      |4.50      |1.00      |1.00      |0         |55        |0         |0.00        |-0.0397   |23.54     |0                              
2020-11-27|MA104P1850|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |21        |0         |0.00        |-0.0491   |23.41     |0                              
2020-11-27|MA104P1875|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |39        |0         |0.00        |-0.0614   |23.30     |0                              
2020-11-27|MA104P1900|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |38        |0         |0.00        |-0.0748   |23.21     |0                              
2020-11-27|MA104P1925|10.00     |0.00      |0.00      |0.00      |0.00      |12.00     |2.00      |2.00      |0         |33        |0         |0.00        |-0.0914   |23.13     |0                              
2020-11-27|MA104P1950|12.50     |0.00      |0.00      |0.00      |0.00      |15.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.1098   |23.07     |0                              
2020-11-27|MA104P1975|16.00     |0.00      |0.00      |0.00      |0.00      |18.50     |2.50      |2.50      |0         |21        |0         |0.00        |-0.1312   |23.02     |0                              
2020-11-27|MA104P2000|19.50     |22.50     |22.50     |22.50     |22.50     |22.50     |3.00      |3.00      |3         |15        |3         |0.07        |-0.1550   |23.00     |0                              
2020-11-27|MA104P2025|24.50     |27.50     |27.50     |27.50     |27.50     |27.50     |3.00      |3.00      |3         |24        |0         |0.09        |-0.1813   |22.99     |0                              
2020-11-27|MA104P2050|29.50     |0.00      |0.00      |0.00      |0.00      |33.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.2103   |23.01     |0                              
2020-11-27|MA104P2075|36.00     |40.00     |40.00     |40.00     |40.00     |40.00     |4.00      |4.00      |3         |12        |3         |0.12        |-0.2411   |23.04     |0                              
2020-11-27|MA104P2100|43.00     |0.00      |0.00      |0.00      |0.00      |48.00     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2744   |23.10     |0                              
2020-11-27|MA104P2125|51.50     |0.00      |0.00      |0.00      |0.00      |56.50     |5.00      |5.00      |0         |16        |0         |0.00        |-0.3088   |23.18     |0                              
2020-11-27|MA104P2150|60.00     |0.00      |0.00      |0.00      |0.00      |66.00     |6.00      |6.00      |0         |9         |0         |0.00        |-0.3447   |23.27     |0                              
2020-11-27|MA104P2175|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |3         |0         |0.00        |-0.3812   |23.39     |0                              
2020-11-27|MA104P2200|81.50     |0.00      |0.00      |0.00      |0.00      |88.50     |7.00      |7.00      |0         |0         |0         |0.00        |-0.4180   |23.52     |0                              
2020-11-27|MA104P2225|94.00     |0.00      |0.00      |0.00      |0.00      |101.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4548   |23.68     |0                              
2020-11-27|MA104P2250|106.50    |0.00      |0.00      |0.00      |0.00      |115.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.4909   |23.85     |0                              
2020-11-27|MA104P2275|121.50    |0.00      |0.00      |0.00      |0.00      |130.00    |8.50      |8.50      |0         |21        |0         |0.00        |-0.5262   |24.04     |0                              
2020-11-27|MA104P2300|136.00    |0.00      |0.00      |0.00      |0.00      |145.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5604   |24.24     |0                              
2020-11-27|MA104P2325|152.50    |0.00      |0.00      |0.00      |0.00      |162.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.5927   |24.46     |0                              
2020-11-27|MA104P2350|169.50    |0.00      |0.00      |0.00      |0.00      |179.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6244   |24.70     |0                              
2020-11-27|MA104P2375|187.00    |0.00      |0.00      |0.00      |0.00      |198.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6530   |24.94     |0                              
2020-11-27|MA104P2400|205.50    |0.00      |0.00      |0.00      |0.00      |216.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6806   |25.20     |0                              
2020-11-27|MA104P2425|224.00    |0.00      |0.00      |0.00      |0.00      |236.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7067   |25.46     |0                              
2020-11-27|MA105C1825|436.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-17.00    |-17.00    |0         |12        |0         |0.00        |0.9515    |21.94     |0                              
2020-11-27|MA105C1850|413.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.9381    |21.93     |0                              
2020-11-27|MA105C1875|389.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-16.50    |-16.50    |0         |2         |0         |0.00        |0.9235    |21.93     |0                              
2020-11-27|MA105C1900|367.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-16.50    |-16.50    |0         |89        |0         |0.00        |0.9064    |21.94     |0                              
2020-11-27|MA105C1925|345.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-16.00    |-16.00    |0         |63        |0         |0.00        |0.8878    |21.97     |0                              
2020-11-27|MA105C1950|323.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-16.00    |-16.00    |0         |87        |0         |0.00        |0.8667    |22.00     |0                              
2020-11-27|MA105C1975|302.50    |0.00      |0.00      |0.00      |0.00      |287.00    |-15.50    |-15.50    |0         |238       |0         |0.00        |0.8440    |22.05     |0                              
2020-11-27|MA105C2000|282.50    |280.50    |297.00    |276.00    |279.00    |267.50    |-3.50     |-15.00    |343       |415       |-62       |96.35       |0.8189    |22.12     |0                              
2020-11-27|MA105C2025|263.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-14.50    |-14.50    |0         |277       |0         |0.00        |0.7925    |22.19     |0                              
2020-11-27|MA105C2050|244.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-14.00    |-14.00    |0         |259       |0         |0.00        |0.7638    |22.28     |0                              
2020-11-27|MA105C2075|226.50    |212.00    |212.00    |212.00    |212.00    |213.00    |-14.50    |-13.50    |1         |240       |0         |0.21        |0.7346    |22.37     |0                              
2020-11-27|MA105C2100|209.50    |202.50    |209.00    |202.00    |209.00    |197.00    |-0.50     |-12.50    |9         |490       |0         |1.82        |0.7032    |22.48     |0                              
2020-11-27|MA105C2125|193.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-12.50    |-12.50    |0         |408       |0         |0.00        |0.6720    |22.60     |0                              
2020-11-27|MA105C2150|178.00    |172.50    |180.00    |165.00    |173.50    |167.00    |-4.50     |-11.00    |113       |409       |40        |19.11       |0.6391    |22.73     |0                              
2020-11-27|MA105C2175|164.00    |150.50    |166.00    |150.50    |162.50    |153.00    |-1.50     |-11.00    |13        |520       |1         |2.04        |0.6067    |22.87     |0                              
2020-11-27|MA105C2200|150.50    |142.00    |152.00    |139.50    |151.00    |141.00    |0.50      |-9.50     |39        |643       |17        |5.82        |0.5740    |23.02     |0                              
2020-11-27|MA105C2225|138.50    |130.00    |141.00    |128.50    |137.00    |129.00    |-1.50     |-9.50     |34        |623       |13        |4.57        |0.5416    |23.18     |0                              
2020-11-27|MA105C2250|126.50    |122.50    |132.50    |116.00    |127.50    |118.00    |1.00      |-8.50     |227       |2,522     |53        |27.52       |0.5099    |23.34     |0                              
2020-11-27|MA105C2275|116.00    |111.50    |119.00    |105.50    |115.50    |108.00    |-0.50     |-8.00     |156       |1,281     |25        |17.16       |0.4789    |23.52     |0                              
2020-11-27|MA105C2300|106.00    |99.50     |108.50    |94.50     |105.50    |98.50     |-0.50     |-7.50     |44        |976       |-1        |4.34        |0.4484    |23.70     |0                              
2020-11-27|MA105C2325|96.50     |90.00     |98.00     |88.00     |95.00     |90.50     |-1.50     |-6.00     |248       |691       |89        |22.68       |0.4198    |23.89     |0                              
2020-11-27|MA105C2350|89.00     |83.00     |92.00     |81.50     |89.00     |82.50     |0.00      |-6.50     |90        |503       |20        |7.61        |0.3920    |24.08     |0                              
2020-11-27|MA105C2375|81.00     |74.00     |84.00     |74.00     |81.00     |75.00     |0.00      |-6.00     |132       |453       |52        |10.12       |0.3649    |24.28     |0                              
2020-11-27|MA105C2400|74.00     |71.00     |73.50     |67.00     |73.50     |69.00     |-0.50     |-5.00     |275       |1,227     |-10       |19.03       |0.3405    |24.49     |0                              
2020-11-27|MA105C2425|68.00     |63.00     |68.50     |60.50     |66.50     |63.00     |-1.50     |-5.00     |341       |356       |118       |21.75       |0.3167    |24.70     |0                              
2020-11-27|MA105P1825|5.50      |7.50      |7.50      |7.00      |7.00      |6.50      |1.50      |1.00      |15        |1,301     |-3        |0.11        |-0.0497   |21.94     |0                              
2020-11-27|MA105P1850|7.50      |9.00      |9.00      |9.00      |9.00      |8.50      |1.50      |1.00      |10        |518       |0         |0.09        |-0.0616   |21.93     |0                              
2020-11-27|MA105P1875|9.00      |0.00      |0.00      |0.00      |0.00      |10.50     |1.50      |1.50      |0         |319       |0         |0.00        |-0.0750   |21.93     |0                              
2020-11-27|MA105P1900|11.50     |14.00     |14.00     |13.00     |13.00     |13.00     |1.50      |1.50      |31        |1,302     |0         |0.43        |-0.0908   |21.94     |0                              
2020-11-27|MA105P1925|14.50     |15.50     |16.50     |14.50     |14.50     |16.00     |0.00      |1.50      |32        |348       |-14       |0.51        |-0.1084   |21.97     |0                              
2020-11-27|MA105P1950|18.00     |20.00     |20.00     |17.50     |17.50     |20.00     |-0.50     |2.00      |80        |1,280     |-46       |1.57        |-0.1285   |22.00     |0                              
2020-11-27|MA105P1975|22.00     |24.00     |24.00     |21.50     |21.50     |24.50     |-0.50     |2.50      |3         |1,105     |1         |0.07        |-0.1503   |22.05     |0                              
2020-11-27|MA105P2000|26.50     |31.00     |31.00     |24.50     |25.00     |29.50     |-1.50     |3.00      |328       |1,173     |20        |8.59        |-0.1746   |22.12     |0                              
2020-11-27|MA105P2025|32.00     |34.50     |34.50     |30.50     |31.00     |35.50     |-1.00     |3.50      |83        |504       |32        |2.71        |-0.2003   |22.19     |0                              
2020-11-27|MA105P2050|38.00     |40.50     |42.50     |37.00     |37.50     |42.50     |-0.50     |4.50      |104       |1,041     |13        |3.93        |-0.2284   |22.28     |0                              
2020-11-27|MA105P2075|45.00     |48.00     |50.00     |44.50     |44.50     |49.50     |-0.50     |4.50      |205       |594       |-8        |9.75        |-0.2572   |22.37     |0                              
2020-11-27|MA105P2100|53.00     |54.50     |54.50     |52.50     |52.50     |58.50     |-0.50     |5.50      |74        |282       |-22       |3.93        |-0.2881   |22.48     |0                              
2020-11-27|MA105P2125|61.50     |68.50     |69.00     |59.50     |60.50     |67.50     |-1.00     |6.00      |172       |1,043     |112       |10.62       |-0.3191   |22.60     |0                              
2020-11-27|MA105P2150|71.00     |74.50     |79.50     |70.00     |72.00     |78.00     |1.00      |7.00      |68        |450       |-9        |4.97        |-0.3516   |22.73     |0                              
2020-11-27|MA105P2175|82.00     |90.00     |91.50     |80.50     |81.50     |89.00     |-0.50     |7.00      |35        |321       |5         |2.97        |-0.3839   |22.87     |0                              
2020-11-27|MA105P2200|93.00     |102.50    |102.50    |91.00     |93.00     |101.00    |0.00      |8.00      |48        |507       |18        |4.45        |-0.4164   |23.02     |0                              
2020-11-27|MA105P2225|105.50    |113.00    |116.00    |105.50    |105.50    |114.00    |0.00      |8.50      |89        |354       |4         |9.79        |-0.4488   |23.18     |0                              
2020-11-27|MA105P2250|118.50    |126.00    |129.50    |126.00    |129.50    |128.00    |11.00     |9.50      |11        |230       |-1        |1.39        |-0.4805   |23.34     |0                              
2020-11-27|MA105P2275|133.00    |143.00    |143.00    |131.00    |135.50    |143.00    |2.50      |10.00     |24        |131       |4         |3.25        |-0.5115   |23.52     |0                              
2020-11-27|MA105P2300|148.00    |157.50    |160.50    |145.50    |148.00    |158.00    |0.00      |10.00     |83        |431       |-11       |12.34       |-0.5421   |23.70     |0                              
2020-11-27|MA105P2325|163.00    |176.50    |178.00    |161.50    |163.50    |174.50    |0.50      |11.50     |47        |168       |12        |7.88        |-0.5708   |23.89     |0                              
2020-11-27|MA105P2350|180.00    |193.00    |193.00    |177.50    |177.50    |191.50    |-2.50     |11.50     |41        |192       |17        |7.58        |-0.5988   |24.08     |0                              
2020-11-27|MA105P2375|197.00    |194.50    |194.50    |194.50    |194.50    |208.50    |-2.50     |11.50     |16        |193       |16        |3.11        |-0.6262   |24.28     |0                              
2020-11-27|MA105P2400|214.50    |217.00    |217.00    |212.50    |212.50    |227.50    |-2.00     |13.00     |13        |189       |-5        |2.86        |-0.6508   |24.49     |0                              
2020-11-27|MA105P2425|233.00    |241.00    |241.00    |241.00    |241.00    |246.00    |8.00      |13.00     |3         |29        |3         |0.73        |-0.6750   |24.70     |0                              
2020-11-27|MA107C1975|336.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8025    |24.00     |0                              
2020-11-27|MA107C2000|318.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7808    |24.00     |0                              
2020-11-27|MA107C2025|299.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7592    |24.00     |0                              
2020-11-27|MA107C2050|281.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7367    |24.00     |0                              
2020-11-27|MA107C2075|265.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7129    |24.00     |0                              
2020-11-27|MA107C2100|249.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.6892    |24.00     |0                              
2020-11-27|MA107C2125|233.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6647    |24.00     |0                              
2020-11-27|MA107C2150|218.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6396    |24.00     |0                              
2020-11-27|MA107C2175|204.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6145    |24.00     |0                              
2020-11-27|MA107C2200|190.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5891    |24.00     |0                              
2020-11-27|MA107C2225|177.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.5636    |24.00     |0                              
2020-11-27|MA107C2250|165.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-7.00     |-7.00     |0         |18        |0         |0.00        |0.5381    |24.00     |0                              
2020-11-27|MA107C2275|152.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5128    |24.00     |0                              
2020-11-27|MA107C2300|142.00    |139.50    |139.50    |139.50    |139.50    |136.00    |-2.50     |-6.00     |6         |9         |-3        |0.83        |0.4878    |24.00     |0                              
2020-11-27|MA107C2325|131.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4628    |24.00     |0                              
2020-11-27|MA107C2350|121.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.4384    |24.00     |0                              
2020-11-27|MA107C2375|112.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4148    |24.00     |0                              
2020-11-27|MA107C2400|103.50    |0.00      |0.00      |0.00      |0.00      |98.50     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.3912    |24.00     |0                              
2020-11-27|MA107C2425|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3679    |24.00     |0                              
2020-11-27|MA107C2450|87.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-4.50     |-4.50     |0         |0         |0         |0.00        |0.3465    |24.00     |0                              
2020-11-27|MA107P1975|42.00     |38.00     |38.00     |38.00     |38.00     |44.00     |-4.00     |2.00      |3         |21        |3         |0.12        |-0.1880   |24.00     |0                              
2020-11-27|MA107P2000|48.00     |44.00     |44.00     |44.00     |44.00     |50.50     |-4.00     |2.50      |3         |15        |3         |0.13        |-0.2089   |24.00     |0                              
2020-11-27|MA107P2025|55.00     |0.00      |0.00      |0.00      |0.00      |57.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2299   |24.00     |0                              
2020-11-27|MA107P2050|61.50     |0.00      |0.00      |0.00      |0.00      |64.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2519   |24.00     |0                              
2020-11-27|MA107P2075|70.00     |0.00      |0.00      |0.00      |0.00      |73.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2751   |24.00     |0                              
2020-11-27|MA107P2100|78.50     |0.00      |0.00      |0.00      |0.00      |81.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2984   |24.00     |0                              
2020-11-27|MA107P2125|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.3225   |24.00     |0                              
2020-11-27|MA107P2150|97.00     |0.00      |0.00      |0.00      |0.00      |101.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3473   |24.00     |0                              
2020-11-27|MA107P2175|107.50    |0.00      |0.00      |0.00      |0.00      |111.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.3722   |24.00     |0                              
2020-11-27|MA107P2200|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.3974   |24.00     |0                              
2020-11-27|MA107P2225|130.00    |0.00      |0.00      |0.00      |0.00      |135.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4228   |24.00     |0                              
2020-11-27|MA107P2250|142.50    |0.00      |0.00      |0.00      |0.00      |147.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4483   |24.00     |0                              
2020-11-27|MA107P2275|154.50    |0.00      |0.00      |0.00      |0.00      |160.00    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4735   |24.00     |0                              
2020-11-27|MA107P2300|169.00    |0.00      |0.00      |0.00      |0.00      |174.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.4986   |24.00     |0                              
2020-11-27|MA107P2325|183.00    |0.00      |0.00      |0.00      |0.00      |188.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5237   |24.00     |0                              
2020-11-27|MA107P2350|197.00    |0.00      |0.00      |0.00      |0.00      |203.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5483   |24.00     |0                              
2020-11-27|MA107P2375|213.00    |0.00      |0.00      |0.00      |0.00      |219.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5721   |24.00     |0                              
2020-11-27|MA107P2400|229.00    |0.00      |0.00      |0.00      |0.00      |235.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5959   |24.00     |0                              
2020-11-27|MA107P2425|245.00    |0.00      |0.00      |0.00      |0.00      |252.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.6196   |24.00     |0                              
2020-11-27|MA107P2450|262.00    |0.00      |0.00      |0.00      |0.00      |269.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6413   |24.00     |0                              
2020-11-27|MA108C1900|410.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8528    |24.00     |0                              
2020-11-27|MA108C1925|390.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.8350    |24.00     |0                              
2020-11-27|MA108C1950|371.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.8174    |24.00     |0                              
2020-11-27|MA108C1975|352.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-3.50     |-3.50     |0         |10        |0         |0.00        |0.7986    |24.00     |0                              
2020-11-27|MA108C2000|334.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.7785    |24.00     |0                              
2020-11-27|MA108C2025|316.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.7586    |24.00     |0                              
2020-11-27|MA108C2050|298.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.7377    |24.00     |0                              
2020-11-27|MA108C2075|282.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-3.50     |-3.50     |0         |7         |0         |0.00        |0.7158    |24.00     |0                              
2020-11-27|MA108C2100|266.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6940    |24.00     |0                              
2020-11-27|MA108C2125|250.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6717    |24.00     |0                              
2020-11-27|MA108C2150|236.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6485    |24.00     |0                              
2020-11-27|MA108C2175|221.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.6255    |24.00     |0                              
2020-11-27|MA108C2200|207.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.6025    |24.00     |0                              
2020-11-27|MA108C2225|195.00    |0.00      |0.00      |0.00      |0.00      |192.50    |-2.50     |-2.50     |0         |7         |0         |0.00        |0.5790    |24.00     |0                              
2020-11-27|MA108C2250|182.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-2.50     |-2.50     |0         |16        |0         |0.00        |0.5556    |24.00     |0                              
2020-11-27|MA108C2275|170.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.5322    |24.00     |0                              
2020-11-27|MA108C2300|159.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.5092    |24.00     |0                              
2020-11-27|MA108C2325|149.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4863    |24.00     |0                              
2020-11-27|MA108C2350|138.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4635    |24.00     |0                              
2020-11-27|MA108C2375|128.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4411    |24.00     |0                              
2020-11-27|MA108C2400|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.4195    |24.00     |0                              
2020-11-27|MA108C2425|111.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.3980    |24.00     |0                              
2020-11-27|MA108C2450|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3766    |24.00     |0                              
2020-11-27|MA108C2475|95.50     |0.00      |0.00      |0.00      |0.00      |93.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3566    |24.00     |0                              
2020-11-27|MA108P1900|32.50     |0.00      |0.00      |0.00      |0.00      |33.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1391   |24.00     |0                              
2020-11-27|MA108P1925|37.50     |34.00     |34.00     |34.00     |34.00     |38.00     |-3.50     |0.50      |3         |47        |3         |0.10        |-0.1557   |24.00     |0                              
2020-11-27|MA108P1950|43.00     |38.50     |38.50     |38.50     |38.50     |43.00     |-4.50     |0.00      |3         |30        |3         |0.12        |-0.1724   |24.00     |0                              
2020-11-27|MA108P1975|48.50     |44.50     |44.50     |44.50     |44.50     |49.00     |-4.00     |0.50      |3         |30        |3         |0.14        |-0.1903   |24.00     |0                              
2020-11-27|MA108P2000|55.00     |50.00     |50.00     |50.00     |50.00     |55.50     |-5.00     |0.50      |3         |22        |3         |0.15        |-0.2096   |24.00     |0                              
2020-11-27|MA108P2025|62.00     |0.00      |0.00      |0.00      |0.00      |62.50     |0.50      |0.50      |0         |14        |0         |0.00        |-0.2288   |24.00     |0                              
2020-11-27|MA108P2050|69.00     |0.00      |0.00      |0.00      |0.00      |70.00     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2491   |24.00     |0                              
2020-11-27|MA108P2075|77.50     |0.00      |0.00      |0.00      |0.00      |78.50     |1.00      |1.00      |0         |9         |0         |0.00        |-0.2705   |24.00     |0                              
2020-11-27|MA108P2100|86.00     |0.00      |0.00      |0.00      |0.00      |86.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2918   |24.00     |0                              
2020-11-27|MA108P2125|95.00     |0.00      |0.00      |0.00      |0.00      |96.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.3137   |24.00     |0                              
2020-11-27|MA108P2150|105.00    |0.00      |0.00      |0.00      |0.00      |106.00    |1.00      |1.00      |0         |18        |0         |0.00        |-0.3364   |24.00     |0                              
2020-11-27|MA108P2175|115.50    |0.00      |0.00      |0.00      |0.00      |116.50    |1.00      |1.00      |0         |15        |0         |0.00        |-0.3592   |24.00     |0                              
2020-11-27|MA108P2200|125.50    |0.00      |0.00      |0.00      |0.00      |127.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.3821   |24.00     |0                              
2020-11-27|MA108P2225|138.00    |0.00      |0.00      |0.00      |0.00      |139.00    |1.00      |1.00      |0         |15        |0         |0.00        |-0.4054   |24.00     |0                              
2020-11-27|MA108P2250|150.00    |0.00      |0.00      |0.00      |0.00      |151.50    |1.50      |1.50      |0         |12        |0         |0.00        |-0.4287   |24.00     |0                              
2020-11-27|MA108P2275|162.50    |0.00      |0.00      |0.00      |0.00      |163.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.4521   |24.00     |0                              
2020-11-27|MA108P2300|176.00    |0.00      |0.00      |0.00      |0.00      |177.50    |1.50      |1.50      |0         |9         |0         |0.00        |-0.4750   |24.00     |0                              
2020-11-27|MA108P2325|190.00    |0.00      |0.00      |0.00      |0.00      |191.50    |1.50      |1.50      |0         |3         |0         |0.00        |-0.4980   |24.00     |0                              
2020-11-27|MA108P2350|204.50    |0.00      |0.00      |0.00      |0.00      |206.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5210   |24.00     |0                              
2020-11-27|MA108P2375|219.00    |0.00      |0.00      |0.00      |0.00      |221.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5436   |24.00     |0                              
2020-11-27|MA108P2400|235.00    |0.00      |0.00      |0.00      |0.00      |237.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5653   |24.00     |0                              
2020-11-27|MA108P2425|251.00    |0.00      |0.00      |0.00      |0.00      |253.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5871   |24.00     |0                              
2020-11-27|MA108P2450|267.00    |0.00      |0.00      |0.00      |0.00      |269.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6090   |24.00     |0                              
2020-11-27|MA108P2475|284.50    |0.00      |0.00      |0.00      |0.00      |286.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6293   |24.00     |0                              
2020-11-27|RM101C2025|519.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |1.0000    |37.56     |0                              
2020-11-27|RM101C2050|494.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |1.0000    |36.56     |0                              
2020-11-27|RM101C2075|469.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |1.0000    |35.54     |0                              
2020-11-27|RM101C2100|444.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-8.00     |-8.00     |0         |24        |0         |0.00        |1.0000    |34.51     |0                              
2020-11-27|RM101C2125|419.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-8.00     |-8.00     |0         |65        |0         |0.00        |1.0000    |33.46     |0                              
2020-11-27|RM101C2150|394.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-8.00     |-8.00     |0         |71        |0         |0.00        |1.0000    |32.40     |0                              
2020-11-27|RM101C2175|369.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-8.00     |-8.00     |0         |40        |0         |0.00        |1.0000    |31.32     |0                              
2020-11-27|RM101C2200|344.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-8.00     |-8.00     |0         |134       |0         |0.00        |1.0000    |30.21     |0                              
2020-11-27|RM101C2225|319.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-8.00     |-8.00     |0         |92        |0         |0.00        |1.0000    |29.08     |0                              
2020-11-27|RM101C2250|294.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-8.00     |-8.00     |0         |109       |0         |0.00        |1.0000    |27.93     |0                              
2020-11-27|RM101C2275|269.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-8.00     |-8.00     |0         |354       |0         |0.00        |1.0000    |26.75     |0                              
2020-11-27|RM101C2300|244.00    |230.00    |235.50    |230.00    |235.50    |236.00    |-8.50     |-8.00     |4         |741       |0         |0.93        |0.9995    |25.54     |0                              
2020-11-27|RM101C2325|219.00    |0.00      |0.00      |0.00      |0.00      |211.00    |-8.00     |-8.00     |0         |190       |0         |0.00        |0.9982    |24.31     |0                              
2020-11-27|RM101C2350|194.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-8.50     |-8.50     |0         |227       |0         |0.00        |0.9959    |23.05     |0                              
2020-11-27|RM101C2375|169.50    |163.00    |163.00    |161.00    |161.00    |161.00    |-8.50     |-8.50     |7         |262       |0         |1.13        |0.9914    |21.78     |0                              
2020-11-27|RM101C2400|145.00    |140.50    |140.50    |139.50    |139.50    |136.50    |-5.50     |-8.50     |20        |232       |-20       |2.80        |0.9829    |20.49     |0                              
2020-11-27|RM101C2425|120.50    |115.50    |115.50    |102.50    |106.00    |112.00    |-14.50    |-8.50     |64        |217       |-24       |6.77        |0.9669    |19.23     |0                              
2020-11-27|RM101C2450|97.00     |92.50     |92.50     |81.00     |81.00     |87.50     |-16.00    |-9.50     |19        |464       |-1        |1.70        |0.9335    |18.05     |0                              
2020-11-27|RM101C2475|74.50     |68.00     |71.50     |57.50     |57.50     |64.50     |-17.00    |-10.00    |75        |315       |14        |4.81        |0.8694    |17.05     |0                              
2020-11-27|RM101C2500|53.50     |49.00     |50.50     |34.50     |38.50     |44.00     |-15.00    |-9.50     |927       |864       |16        |37.97       |0.7543    |16.43     |0                              
2020-11-27|RM101C2550|23.00     |23.00     |23.00     |13.00     |14.00     |16.00     |-9.00     |-7.00     |1,900     |2,714     |266       |30.85       |0.4054    |17.19     |0                              
2020-11-27|RM101C2600|9.00      |11.00     |11.00     |4.50      |5.00      |6.00      |-4.00     |-3.00     |1,615     |3,532     |841       |10.04       |0.1724    |20.34     |0                              
2020-11-27|RM101C2650|4.00      |3.00      |3.50      |2.00      |2.50      |3.00      |-1.50     |-1.00     |515       |1,305     |-175      |1.15        |0.0786    |24.08     |0                              
2020-11-27|RM101C2700|2.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |279       |1,841     |11        |0.41        |0.0393    |27.63     |0                              
2020-11-27|RM101C2750|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |151       |871       |59        |0.08        |0.0208    |30.86     |0                              
2020-11-27|RM101C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |2,278     |37        |0.08        |0.0115    |33.79     |0                              
2020-11-27|RM101C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,300     |0         |0.00        |0.0065    |36.47     |0                              
2020-11-27|RM101C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0037    |38.95     |0                              
2020-11-27|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |37.56     |0                              
2020-11-27|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |0.0000    |36.56     |0                              
2020-11-27|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |35.54     |0                              
2020-11-27|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |0.0000    |34.51     |0                              
2020-11-27|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |33.46     |0                              
2020-11-27|RM101P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |0.0000    |32.40     |0                              
2020-11-27|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |0.0000    |31.32     |0                              
2020-11-27|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |-0.0001   |30.21     |0                              
2020-11-27|RM101P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |337       |0         |0.00        |-0.0002   |29.08     |0                              
2020-11-27|RM101P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0003   |27.93     |0                              
2020-11-27|RM101P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |636       |-6        |0.01        |-0.0007   |26.75     |0                              
2020-11-27|RM101P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,069     |0         |0.00        |-0.0012   |25.54     |0                              
2020-11-27|RM101P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |395       |0         |0.01        |-0.0023   |24.31     |0                              
2020-11-27|RM101P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,421     |0         |0.00        |-0.0045   |23.05     |0                              
2020-11-27|RM101P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0088   |21.78     |0                              
2020-11-27|RM101P2400|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |24        |1,093     |-19       |0.01        |-0.0171   |20.49     |0                              
2020-11-27|RM101P2425|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |34        |637       |-24       |0.04        |-0.0330   |19.23     |0                              
2020-11-27|RM101P2450|3.00      |1.00      |2.00      |1.00      |2.00      |1.50      |-1.00     |-1.50     |98        |1,039     |19        |0.16        |-0.0662   |18.05     |0                              
2020-11-27|RM101P2475|5.50      |2.50      |4.50      |2.50      |3.00      |3.50      |-2.50     |-2.00     |408       |543       |15        |1.40        |-0.1302   |17.05     |0                              
2020-11-27|RM101P2500|9.50      |6.50      |10.00     |5.50      |8.50      |8.00      |-1.00     |-1.50     |907       |1,222     |25        |7.53        |-0.2453   |16.43     |0                              
2020-11-27|RM101P2550|29.00     |23.00     |37.50     |23.00     |35.00     |30.00     |6.00      |1.00      |625       |634       |-32       |20.57       |-0.5941   |17.19     |0                              
2020-11-27|RM101P2600|65.00     |69.50     |78.00     |63.00     |76.50     |70.00     |11.50     |5.00      |175       |386       |3         |12.32       |-0.8272   |20.34     |0                              
2020-11-27|RM101P2650|110.00    |113.50    |125.00    |112.50    |122.00    |116.50    |12.00     |6.50      |57        |119       |-23       |6.86        |-0.9211   |24.08     |0                              
2020-11-27|RM101P2700|158.00    |163.50    |174.00    |163.50    |171.00    |165.50    |13.00     |7.50      |34        |188       |-10       |5.77        |-0.9606   |27.63     |0                              
2020-11-27|RM101P2750|207.00    |0.00      |0.00      |0.00      |0.00      |214.50    |7.50      |7.50      |0         |50        |0         |0.00        |-0.9792   |30.86     |0                              
2020-11-27|RM101P2800|256.50    |0.00      |0.00      |0.00      |0.00      |264.50    |8.00      |8.00      |0         |30        |0         |0.00        |-0.9887   |33.79     |0                              
2020-11-27|RM101P2850|306.50    |0.00      |0.00      |0.00      |0.00      |314.00    |7.50      |7.50      |0         |1         |0         |0.00        |-0.9939   |36.47     |0                              
2020-11-27|RM101P2900|356.00    |0.00      |0.00      |0.00      |0.00      |364.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.9968   |38.95     |0                              
2020-11-27|RM103C2025|509.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |16.56     |0                              
2020-11-27|RM103C2050|484.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |16.43     |0                              
2020-11-27|RM103C2075|459.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |16.31     |0                              
2020-11-27|RM103C2100|434.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |1.0000    |16.21     |0                              
2020-11-27|RM103C2125|409.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |1.0000    |16.12     |0                              
2020-11-27|RM103C2150|384.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9980    |16.04     |0                              
2020-11-27|RM103C2175|359.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9919    |15.98     |0                              
2020-11-27|RM103C2200|334.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.9839    |15.94     |0                              
2020-11-27|RM103C2225|310.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9731    |15.91     |0                              
2020-11-27|RM103C2250|286.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.9590    |15.91     |0                              
2020-11-27|RM103C2275|262.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.00     |-7.00     |0         |24        |0         |0.00        |0.9412    |15.92     |0                              
2020-11-27|RM103C2300|239.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-7.00     |-7.00     |0         |30        |0         |0.00        |0.9191    |15.95     |0                              
2020-11-27|RM103C2325|217.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-6.50     |-6.50     |0         |27        |0         |0.00        |0.8920    |16.01     |0                              
2020-11-27|RM103C2350|196.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-7.00     |-7.00     |0         |16        |0         |0.00        |0.8582    |16.09     |0                              
2020-11-27|RM103C2375|176.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.8193    |16.19     |0                              
2020-11-27|RM103C2400|156.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-7.00     |-7.00     |0         |150       |0         |0.00        |0.7758    |16.31     |0                              
2020-11-27|RM103C2425|138.50    |130.50    |130.50    |130.50    |130.50    |132.00    |-8.00     |-6.50     |1         |139       |1         |0.13        |0.7284    |16.46     |0                              
2020-11-27|RM103C2450|122.50    |117.50    |117.50    |113.50    |113.50    |115.50    |-9.00     |-7.00     |13        |112       |10        |1.52        |0.6770    |16.63     |0                              
2020-11-27|RM103C2475|107.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-6.50     |-6.50     |0         |78        |0         |0.00        |0.6235    |16.82     |0                              
2020-11-27|RM103C2500|94.00     |84.00     |87.00     |84.00     |87.00     |87.50     |-7.00     |-6.50     |17        |198       |3         |1.45        |0.5697    |17.03     |0                              
2020-11-27|RM103C2550|71.50     |65.00     |65.00     |64.00     |65.00     |65.50     |-6.50     |-6.00     |31        |135       |20        |2.01        |0.4648    |17.51     |0                              
2020-11-27|RM103C2600|53.50     |48.00     |48.00     |47.00     |47.00     |48.00     |-6.50     |-5.50     |4         |141       |-2        |0.19        |0.3697    |18.06     |0                              
2020-11-27|RM103C2650|40.00     |37.50     |37.50     |35.50     |35.50     |35.50     |-4.50     |-4.50     |21        |208       |9         |0.79        |0.2887    |18.66     |0                              
2020-11-27|RM103C2700|30.00     |30.00     |30.00     |26.50     |26.50     |26.00     |-3.50     |-4.00     |51        |366       |29        |1.46        |0.2233    |19.31     |0                              
2020-11-27|RM103C2750|23.00     |19.00     |19.50     |18.50     |19.50     |19.50     |-3.50     |-3.50     |32        |213       |-30       |0.61        |0.1724    |19.98     |0                              
2020-11-27|RM103C2800|17.50     |13.50     |15.00     |13.50     |14.00     |14.50     |-3.50     |-3.00     |93        |467       |4         |1.33        |0.1334    |20.67     |0                              
2020-11-27|RM103C2850|13.00     |12.00     |12.00     |10.50     |11.00     |11.00     |-2.00     |-2.00     |67        |216       |-33       |0.74        |0.1035    |21.38     |0                              
2020-11-27|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0008   |16.56     |0                              
2020-11-27|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0013   |16.43     |0                              
2020-11-27|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0021   |16.31     |0                              
2020-11-27|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0035   |16.21     |0                              
2020-11-27|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0056   |16.12     |0                              
2020-11-27|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0087   |16.04     |0                              
2020-11-27|RM103P2175|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |16        |0         |0.01        |-0.0131   |15.98     |0                              
2020-11-27|RM103P2200|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |6         |81        |6         |0.01        |-0.0195   |15.94     |0                              
2020-11-27|RM103P2225|2.00      |2.00      |2.50      |2.00      |2.50      |2.00      |0.50      |0.00      |7         |134       |2         |0.02        |-0.0289   |15.91     |0                              
2020-11-27|RM103P2250|3.00      |3.00      |3.50      |3.00      |3.50      |3.00      |0.50      |0.00      |6         |142       |6         |0.02        |-0.0417   |15.91     |0                              
2020-11-27|RM103P2275|4.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-0.50     |0.00      |150       |309       |100       |0.62        |-0.0583   |15.92     |0                              
2020-11-27|RM103P2300|6.50      |6.50      |6.50      |6.00      |6.00      |6.50      |-0.50     |0.00      |62        |136       |48        |0.38        |-0.0795   |15.95     |0                              
2020-11-27|RM103P2325|9.00      |9.00      |9.00      |8.50      |8.50      |9.00      |-0.50     |0.00      |30        |101       |20        |0.26        |-0.1057   |16.01     |0                              
2020-11-27|RM103P2350|13.00     |13.00     |13.50     |12.00     |12.50     |13.00     |-0.50     |0.00      |133       |472       |30        |1.75        |-0.1387   |16.09     |0                              
2020-11-27|RM103P2375|17.50     |16.50     |18.00     |16.50     |16.50     |17.50     |-1.00     |0.00      |64        |352       |-9        |1.07        |-0.1770   |16.19     |0                              
2020-11-27|RM103P2400|23.50     |23.50     |24.00     |21.00     |24.00     |23.50     |0.50      |0.00      |62        |368       |8         |1.39        |-0.2200   |16.31     |0                              
2020-11-27|RM103P2425|30.50     |30.50     |31.50     |30.50     |31.50     |30.50     |1.00      |0.00      |51        |203       |29        |1.59        |-0.2670   |16.46     |0                              
2020-11-27|RM103P2450|39.00     |38.00     |40.50     |38.00     |38.00     |39.00     |-1.00     |0.00      |42        |132       |-12       |1.65        |-0.3181   |16.63     |0                              
2020-11-27|RM103P2475|49.00     |49.00     |51.00     |49.00     |50.00     |49.00     |1.00      |0.00      |82        |178       |10        |4.12        |-0.3714   |16.82     |0                              
2020-11-27|RM103P2500|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |128       |0         |0.00        |-0.4250   |17.03     |0                              
2020-11-27|RM103P2550|87.50     |90.50     |91.50     |88.50     |91.50     |88.00     |4.00      |0.50      |44        |124       |38        |3.99        |-0.5300   |17.51     |0                              
2020-11-27|RM103P2600|119.50    |120.00    |120.00    |117.00    |120.00    |121.00    |0.50      |1.50      |6         |45        |-4        |0.72        |-0.6253   |18.06     |0                              
2020-11-27|RM103P2650|155.50    |160.00    |160.50    |159.00    |159.00    |157.50    |3.50      |2.00      |13        |80        |-11       |2.09        |-0.7067   |18.66     |0                              
2020-11-27|RM103P2700|195.50    |203.00    |203.00    |201.50    |201.50    |198.00    |6.00      |2.50      |27        |26        |-7        |5.39        |-0.7728   |19.31     |0                              
2020-11-27|RM103P2750|238.00    |0.00      |0.00      |0.00      |0.00      |241.50    |3.50      |3.50      |0         |10        |0         |0.00        |-0.8244   |19.98     |0                              
2020-11-27|RM103P2800|282.00    |0.00      |0.00      |0.00      |0.00      |286.50    |4.50      |4.50      |0         |1         |0         |0.00        |-0.8642   |20.67     |0                              
2020-11-27|RM103P2850|328.00    |0.00      |0.00      |0.00      |0.00      |333.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8950   |21.38     |0                              
2020-11-27|RM105C2075|534.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-11.00    |-11.00    |0         |2         |0         |0.00        |0.9902    |18.77     |0                              
2020-11-27|RM105C2100|509.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-11.00    |-11.00    |0         |1         |0         |0.00        |0.9839    |18.55     |0                              
2020-11-27|RM105C2125|484.50    |0.00      |0.00      |0.00      |0.00      |474.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |0.9775    |18.34     |0                              
2020-11-27|RM105C2150|460.00    |456.50    |456.50    |456.50    |456.50    |449.50    |-3.50     |-10.50    |3         |33        |3         |1.37        |0.9697    |18.14     |0                              
2020-11-27|RM105C2175|436.00    |0.00      |0.00      |0.00      |0.00      |425.50    |-10.50    |-10.50    |0         |43        |0         |0.00        |0.9606    |17.95     |0                              
2020-11-27|RM105C2200|412.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-10.50    |-10.50    |0         |38        |0         |0.00        |0.9506    |17.78     |0                              
2020-11-27|RM105C2225|388.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.9382    |17.62     |0                              
2020-11-27|RM105C2250|365.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-10.00    |-10.00    |0         |58        |0         |0.00        |0.9251    |17.47     |0                              
2020-11-27|RM105C2275|342.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.9086    |17.34     |0                              
2020-11-27|RM105C2300|319.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-10.00    |-10.00    |0         |77        |0         |0.00        |0.8915    |17.22     |0                              
2020-11-27|RM105C2325|298.00    |287.00    |287.00    |287.00    |287.00    |288.00    |-11.00    |-10.00    |5         |144       |0         |1.44        |0.8702    |17.12     |0                              
2020-11-27|RM105C2350|276.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-9.50     |-9.50     |0         |96        |0         |0.00        |0.8483    |17.04     |0                              
2020-11-27|RM105C2375|256.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-9.50     |-9.50     |0         |63        |0         |0.00        |0.8220    |16.98     |0                              
2020-11-27|RM105C2400|236.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-9.50     |-9.50     |0         |118       |0         |0.00        |0.7949    |16.94     |0                              
2020-11-27|RM105C2425|217.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-9.50     |-9.50     |0         |224       |0         |0.00        |0.7638    |16.93     |0                              
2020-11-27|RM105C2450|199.00    |186.50    |186.50    |186.50    |186.50    |190.00    |-12.50    |-9.00     |1         |215       |1         |0.19        |0.7319    |16.93     |0                              
2020-11-27|RM105C2475|182.50    |169.50    |169.50    |169.50    |169.50    |173.50    |-13.00    |-9.00     |3         |300       |-3        |0.51        |0.6969    |16.96     |0                              
2020-11-27|RM105C2500|166.00    |157.00    |157.00    |153.00    |153.00    |157.50    |-13.00    |-8.50     |30        |308       |20        |4.65        |0.6616    |17.01     |0                              
2020-11-27|RM105C2550|137.00    |128.00    |128.00    |128.00    |128.00    |129.00    |-9.00     |-8.00     |20        |216       |20        |2.56        |0.5872    |17.19     |0                              
2020-11-27|RM105C2600|112.50    |112.00    |112.00    |105.00    |105.00    |105.00    |-7.50     |-7.50     |19        |253       |17        |2.02        |0.5127    |17.44     |0                              
2020-11-27|RM105C2650|92.00     |94.50     |94.50     |84.00     |87.00     |85.50     |-5.00     |-6.50     |75        |821       |33        |6.64        |0.4417    |17.78     |0                              
2020-11-27|RM105C2700|75.50     |74.00     |74.00     |66.50     |68.00     |69.50     |-7.50     |-6.00     |195       |1,636     |119       |13.55       |0.3772    |18.20     |0                              
2020-11-27|RM105C2750|61.50     |58.00     |58.00     |54.00     |56.50     |57.00     |-5.00     |-4.50     |48        |650       |4         |2.71        |0.3204    |18.66     |0                              
2020-11-27|RM105C2800|50.50     |46.50     |47.50     |46.00     |46.50     |46.50     |-4.00     |-4.00     |45        |691       |42        |2.11        |0.2712    |19.18     |0                              
2020-11-27|RM105C2850|42.00     |38.00     |38.00     |35.50     |35.50     |38.50     |-6.50     |-3.50     |84        |866       |30        |3.05        |0.2289    |19.72     |0                              
2020-11-27|RM105C2900|35.00     |29.00     |31.00     |29.00     |30.00     |32.50     |-5.00     |-2.50     |61        |435       |-6        |1.85        |0.1951    |20.30     |0                              
2020-11-27|RM105C2950|29.00     |26.50     |26.50     |24.50     |24.50     |27.00     |-4.50     |-2.00     |113       |441       |0         |2.88        |0.1654    |20.88     |0                              
2020-11-27|RM105P2075|1.50      |3.50      |3.50      |3.50      |3.50      |2.00      |2.00      |0.50      |2         |390       |2         |0.01        |-0.0184   |18.77     |0                              
2020-11-27|RM105P2100|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |549       |0         |0.00        |-0.0230   |18.55     |0                              
2020-11-27|RM105P2125|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |502       |0         |0.00        |-0.0281   |18.34     |0                              
2020-11-27|RM105P2150|3.50      |5.00      |5.00      |5.00      |5.00      |4.00      |1.50      |0.50      |10        |232       |10        |0.05        |-0.0344   |18.14     |0                              
2020-11-27|RM105P2175|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |174       |0         |0.00        |-0.0420   |17.95     |0                              
2020-11-27|RM105P2200|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |177       |0         |0.00        |-0.0507   |17.78     |0                              
2020-11-27|RM105P2225|7.00      |0.00      |0.00      |0.00      |0.00      |7.50      |0.50      |0.50      |0         |236       |0         |0.00        |-0.0617   |17.62     |0                              
2020-11-27|RM105P2250|8.50      |9.00      |9.00      |9.00      |9.00      |9.50      |0.50      |1.00      |32        |561       |0         |0.29        |-0.0737   |17.47     |0                              
2020-11-27|RM105P2275|10.50     |0.00      |0.00      |0.00      |0.00      |11.50     |1.00      |1.00      |0         |614       |0         |0.00        |-0.0889   |17.34     |0                              
2020-11-27|RM105P2300|13.00     |13.50     |14.00     |13.00     |13.50     |14.00     |0.50      |1.00      |275       |591       |122       |3.73        |-0.1050   |17.22     |0                              
2020-11-27|RM105P2325|16.00     |16.50     |16.50     |15.50     |15.50     |17.50     |-0.50     |1.50      |20        |359       |-1        |0.32        |-0.1252   |17.12     |0                              
2020-11-27|RM105P2350|19.50     |19.00     |20.00     |18.50     |19.00     |21.00     |-0.50     |1.50      |337       |1,196     |123       |6.40        |-0.1463   |17.04     |0                              
2020-11-27|RM105P2375|24.00     |23.00     |23.00     |23.00     |23.00     |25.50     |-1.00     |1.50      |89        |400       |49        |2.09        |-0.1718   |16.98     |0                              
2020-11-27|RM105P2400|29.00     |28.50     |29.00     |28.00     |28.00     |30.50     |-1.00     |1.50      |134       |498       |44        |3.87        |-0.1982   |16.94     |0                              
2020-11-27|RM105P2425|35.00     |34.50     |34.50     |34.00     |34.00     |36.50     |-1.00     |1.50      |22        |308       |-10       |0.76        |-0.2286   |16.93     |0                              
2020-11-27|RM105P2450|41.50     |41.50     |44.50     |40.50     |41.50     |43.50     |0.00      |2.00      |54        |517       |36        |2.32        |-0.2599   |16.93     |0                              
2020-11-27|RM105P2475|49.50     |53.00     |53.00     |49.50     |49.50     |51.50     |0.00      |2.00      |24        |506       |-7        |1.23        |-0.2944   |16.96     |0                              
2020-11-27|RM105P2500|58.00     |58.00     |62.50     |57.00     |58.50     |60.50     |0.50      |2.50      |286       |1,006     |126       |17.11       |-0.3294   |17.01     |0                              
2020-11-27|RM105P2550|78.50     |81.00     |81.50     |78.50     |81.50     |81.50     |3.00      |3.00      |165       |1,055     |99        |13.32       |-0.4033   |17.19     |0                              
2020-11-27|RM105P2600|103.50    |105.00    |109.00    |104.00    |109.00    |107.00    |5.50      |3.50      |57        |331       |-15       |6.10        |-0.4777   |17.44     |0                              
2020-11-27|RM105P2650|132.50    |0.00      |0.00      |0.00      |0.00      |137.00    |4.50      |4.50      |0         |125       |0         |0.00        |-0.5489   |17.78     |0                              
2020-11-27|RM105P2700|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |136       |0         |0.00        |-0.6138   |18.20     |0                              
2020-11-27|RM105P2750|201.50    |0.00      |0.00      |0.00      |0.00      |207.50    |6.00      |6.00      |0         |76        |0         |0.00        |-0.6711   |18.66     |0                              
2020-11-27|RM105P2800|239.50    |0.00      |0.00      |0.00      |0.00      |247.00    |7.50      |7.50      |0         |47        |0         |0.00        |-0.7211   |19.18     |0                              
2020-11-27|RM105P2850|280.50    |0.00      |0.00      |0.00      |0.00      |288.00    |7.50      |7.50      |0         |42        |0         |0.00        |-0.7644   |19.72     |0                              
2020-11-27|RM105P2900|323.50    |0.00      |0.00      |0.00      |0.00      |331.50    |8.00      |8.00      |0         |2         |0         |0.00        |-0.7990   |20.30     |0                              
2020-11-27|RM105P2950|367.00    |0.00      |0.00      |0.00      |0.00      |376.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8299   |20.88     |0                              
2020-11-27|RM107C2225|400.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9150    |17.10     |0                              
2020-11-27|RM107C2250|378.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8995    |17.08     |0                              
2020-11-27|RM107C2275|356.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8812    |17.06     |0                              
2020-11-27|RM107C2300|335.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8621    |17.06     |0                              
2020-11-27|RM107C2325|315.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8412    |17.05     |0                              
2020-11-27|RM107C2350|295.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8184    |17.06     |0                              
2020-11-27|RM107C2375|275.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7949    |17.08     |0                              
2020-11-27|RM107C2400|257.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7687    |17.10     |0                              
2020-11-27|RM107C2425|239.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7426    |17.14     |0                              
2020-11-27|RM107C2450|223.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7140    |17.18     |0                              
2020-11-27|RM107C2475|207.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6852    |17.24     |0                              
2020-11-27|RM107C2500|191.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6557    |17.30     |0                              
2020-11-27|RM107C2550|163.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-2.50     |-2.50     |0         |9         |0         |0.00        |0.5954    |17.47     |0                              
2020-11-27|RM107C2600|139.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5348    |17.67     |0                              
2020-11-27|RM107C2650|118.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4764    |17.92     |0                              
2020-11-27|RM107C2700|100.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.4212    |18.20     |0                              
2020-11-27|RM107C2750|85.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |0.3701    |18.51     |0                              
2020-11-27|RM107C2800|72.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.3247    |18.85     |0                              
2020-11-27|RM107C2850|61.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-1.50     |-1.50     |0         |54        |0         |0.00        |0.2832    |19.20     |0                              
2020-11-27|RM107C2900|52.00     |50.00     |50.00     |50.00     |50.00     |51.00     |-2.00     |-1.00     |6         |3         |3         |0.30        |0.2475    |19.57     |0                              
2020-11-27|RM107C2950|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.2157    |19.94     |0                              
2020-11-27|RM107P2225|12.50     |0.00      |0.00      |0.00      |0.00      |13.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.0831   |17.10     |0                              
2020-11-27|RM107P2250|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.0971   |17.08     |0                              
2020-11-27|RM107P2275|18.50     |0.00      |0.00      |0.00      |0.00      |19.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1138   |17.06     |0                              
2020-11-27|RM107P2300|22.00     |0.00      |0.00      |0.00      |0.00      |22.50     |0.50      |0.50      |0         |18        |0         |0.00        |-0.1316   |17.06     |0                              
2020-11-27|RM107P2325|26.50     |0.00      |0.00      |0.00      |0.00      |27.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.1513   |17.05     |0                              
2020-11-27|RM107P2350|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.1730   |17.06     |0                              
2020-11-27|RM107P2375|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1956   |17.08     |0                              
2020-11-27|RM107P2400|43.50     |0.00      |0.00      |0.00      |0.00      |43.50     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2209   |17.10     |0                              
2020-11-27|RM107P2425|50.00     |49.00     |49.50     |49.00     |49.50     |50.50     |-0.50     |0.50      |12        |15        |3         |0.59        |-0.2463   |17.14     |0                              
2020-11-27|RM107P2450|58.00     |56.00     |56.00     |56.00     |56.00     |58.50     |-2.00     |0.50      |3         |6         |0         |0.17        |-0.2742   |17.18     |0                              
2020-11-27|RM107P2475|66.50     |65.00     |65.00     |65.00     |65.00     |67.00     |-1.50     |0.50      |3         |6         |-3        |0.20        |-0.3024   |17.24     |0                              
2020-11-27|RM107P2500|76.00     |75.00     |75.00     |75.00     |75.00     |76.50     |-1.00     |0.50      |3         |6         |3         |0.23        |-0.3315   |17.30     |0                              
2020-11-27|RM107P2550|97.50     |97.50     |98.50     |97.50     |98.50     |97.50     |1.00      |0.00      |6         |6         |3         |0.59        |-0.3913   |17.47     |0                              
2020-11-27|RM107P2600|123.00    |0.00      |0.00      |0.00      |0.00      |123.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4516   |17.67     |0                              
2020-11-27|RM107P2650|151.00    |0.00      |0.00      |0.00      |0.00      |151.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5100   |17.92     |0                              
2020-11-27|RM107P2700|182.00    |0.00      |0.00      |0.00      |0.00      |183.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.5655   |18.20     |0                              
2020-11-27|RM107P2750|216.00    |0.00      |0.00      |0.00      |0.00      |217.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6173   |18.51     |0                              
2020-11-27|RM107P2800|253.00    |0.00      |0.00      |0.00      |0.00      |254.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6634   |18.85     |0                              
2020-11-27|RM107P2850|291.00    |0.00      |0.00      |0.00      |0.00      |292.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7059   |19.20     |0                              
2020-11-27|RM107P2900|331.50    |0.00      |0.00      |0.00      |0.00      |333.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7427   |19.57     |0                              
2020-11-27|RM107P2950|373.50    |0.00      |0.00      |0.00      |0.00      |375.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7758   |19.94     |0                              
2020-11-27|RM108C2325|322.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8224    |16.99     |0                              
2020-11-27|RM108C2350|302.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8005    |17.05     |0                              
2020-11-27|RM108C2375|284.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7754    |17.11     |0                              
2020-11-27|RM108C2400|266.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7508    |17.18     |0                              
2020-11-27|RM108C2425|249.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7247    |17.25     |0                              
2020-11-27|RM108C2450|233.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6978    |17.32     |0                              
2020-11-27|RM108C2475|217.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6713    |17.40     |0                              
2020-11-27|RM108C2500|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.6431    |17.48     |0                              
2020-11-27|RM108C2550|175.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.5877    |17.66     |0                              
2020-11-27|RM108C2600|151.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5323    |17.86     |0                              
2020-11-27|RM108C2650|130.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4790    |18.07     |0                              
2020-11-27|RM108C2700|111.50    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4280    |18.29     |0                              
2020-11-27|RM108C2750|96.00     |94.50     |94.50     |94.50     |94.50     |92.50     |-1.50     |-3.50     |6         |18        |3         |0.57        |0.3805    |18.53     |0                              
2020-11-27|RM108C2800|82.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3370    |18.78     |0                              
2020-11-27|RM108C2850|70.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |0.2964    |19.03     |0                              
2020-11-27|RM108C2900|60.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |0.2616    |19.29     |0                              
2020-11-27|RM108C2950|51.00     |51.00     |51.00     |51.00     |51.00     |49.00     |0.00      |-2.00     |6         |21        |6         |0.31        |0.2284    |19.55     |0                              
2020-11-27|RM108P2325|32.00     |29.50     |31.00     |29.50     |31.00     |33.00     |-1.00     |1.00      |12        |27        |6         |0.36        |-0.1682   |16.99     |0                              
2020-11-27|RM108P2350|37.00     |34.50     |36.50     |34.50     |36.50     |38.50     |-0.50     |1.50      |6         |24        |6         |0.22        |-0.1890   |17.05     |0                              
2020-11-27|RM108P2375|43.50     |41.00     |43.00     |41.00     |43.00     |45.00     |-0.50     |1.50      |6         |12        |6         |0.25        |-0.2129   |17.11     |0                              
2020-11-27|RM108P2400|50.50     |50.00     |50.00     |47.50     |47.50     |52.00     |-3.00     |1.50      |9         |24        |6         |0.45        |-0.2367   |17.18     |0                              
2020-11-27|RM108P2425|58.00     |0.00      |0.00      |0.00      |0.00      |60.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2620   |17.25     |0                              
2020-11-27|RM108P2450|67.00     |0.00      |0.00      |0.00      |0.00      |68.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2882   |17.32     |0                              
2020-11-27|RM108P2475|75.50     |0.00      |0.00      |0.00      |0.00      |77.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.3143   |17.40     |0                              
2020-11-27|RM108P2500|86.00     |0.00      |0.00      |0.00      |0.00      |88.00     |2.00      |2.00      |0         |3         |0         |0.00        |-0.3419   |17.48     |0                              
2020-11-27|RM108P2550|107.50    |0.00      |0.00      |0.00      |0.00      |110.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3968   |17.66     |0                              
2020-11-27|RM108P2600|133.00    |0.00      |0.00      |0.00      |0.00      |135.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.4519   |17.86     |0                              
2020-11-27|RM108P2650|161.00    |0.00      |0.00      |0.00      |0.00      |164.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5053   |18.07     |0                              
2020-11-27|RM108P2700|191.50    |0.00      |0.00      |0.00      |0.00      |195.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.5567   |18.29     |0                              
2020-11-27|RM108P2750|225.00    |0.00      |0.00      |0.00      |0.00      |228.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.6048   |18.53     |0                              
2020-11-27|RM108P2800|260.50    |0.00      |0.00      |0.00      |0.00      |264.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6491   |18.78     |0                              
2020-11-27|RM108P2850|297.50    |0.00      |0.00      |0.00      |0.00      |302.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.6908   |19.03     |0                              
2020-11-27|RM108P2900|337.00    |0.00      |0.00      |0.00      |0.00      |342.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7268   |19.29     |0                              
2020-11-27|RM108P2950|377.50    |0.00      |0.00      |0.00      |0.00      |382.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7616   |19.55     |0                              
2020-11-27|RM109C2325|325.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8070    |16.95     |0                              
2020-11-27|RM109C2350|307.00    |0.00      |0.00      |0.00      |0.00      |300.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7834    |17.06     |0                              
2020-11-27|RM109C2375|289.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.7595    |17.16     |0                              
2020-11-27|RM109C2400|272.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.7355    |17.26     |0                              
2020-11-27|RM109C2425|256.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.7097    |17.36     |0                              
2020-11-27|RM109C2450|240.50    |229.00    |229.00    |229.00    |229.00    |234.50    |-11.50    |-6.00     |2         |61        |0         |0.46        |0.6845    |17.46     |0                              
2020-11-27|RM109C2475|225.00    |215.00    |215.00    |215.00    |215.00    |219.50    |-10.00    |-5.50     |3         |94        |-3        |0.65        |0.6587    |17.56     |0                              
2020-11-27|RM109C2500|211.50    |202.00    |202.00    |202.00    |202.00    |206.00    |-9.50     |-5.50     |5         |102       |0         |1.01        |0.6325    |17.66     |0                              
2020-11-27|RM109C2550|184.50    |177.00    |177.00    |177.00    |177.00    |179.50    |-7.50     |-5.00     |6         |198       |-6        |1.06        |0.5807    |17.85     |0                              
2020-11-27|RM109C2600|161.00    |153.00    |154.50    |153.00    |154.50    |156.00    |-6.50     |-5.00     |6         |107       |0         |0.93        |0.5294    |18.03     |0                              
2020-11-27|RM109C2650|140.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-4.50     |-4.50     |0         |93        |0         |0.00        |0.4798    |18.21     |0                              
2020-11-27|RM109C2700|120.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-3.50     |-3.50     |0         |88        |0         |0.00        |0.4320    |18.38     |0                              
2020-11-27|RM109C2750|104.50    |103.50    |103.50    |103.50    |103.50    |101.00    |-1.00     |-3.50     |2         |215       |0         |0.21        |0.3872    |18.55     |0                              
2020-11-27|RM109C2800|89.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-3.00     |-3.00     |0         |205       |0         |0.00        |0.3452    |18.71     |0                              
2020-11-27|RM109C2850|77.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-3.00     |-3.00     |0         |603       |0         |0.00        |0.3061    |18.87     |0                              
2020-11-27|RM109C2900|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |300       |0         |0.00        |0.2708    |19.03     |0                              
2020-11-27|RM109C2950|56.50     |52.00     |52.50     |52.00     |52.00     |54.00     |-4.50     |-2.50     |91        |198       |81        |4.74        |0.2378    |19.18     |0                              
2020-11-27|RM109P2325|37.00     |40.00     |40.00     |40.00     |40.00     |39.00     |3.00      |2.00      |5         |189       |5         |0.20        |-0.1817   |16.95     |0                              
2020-11-27|RM109P2350|43.50     |0.00      |0.00      |0.00      |0.00      |45.50     |2.00      |2.00      |0         |143       |0         |0.00        |-0.2040   |17.06     |0                              
2020-11-27|RM109P2375|50.50     |0.00      |0.00      |0.00      |0.00      |52.50     |2.00      |2.00      |0         |91        |0         |0.00        |-0.2269   |17.16     |0                              
2020-11-27|RM109P2400|57.50     |0.00      |0.00      |0.00      |0.00      |60.00     |2.50      |2.50      |0         |31        |0         |0.00        |-0.2501   |17.26     |0                              
2020-11-27|RM109P2425|66.50     |0.00      |0.00      |0.00      |0.00      |69.00     |2.50      |2.50      |0         |23        |0         |0.00        |-0.2750   |17.36     |0                              
2020-11-27|RM109P2450|75.50     |77.00     |77.00     |77.00     |77.00     |78.00     |1.50      |2.50      |2         |42        |0         |0.16        |-0.2996   |17.46     |0                              
2020-11-27|RM109P2475|84.50     |0.00      |0.00      |0.00      |0.00      |88.00     |3.50      |3.50      |0         |11        |0         |0.00        |-0.3248   |17.56     |0                              
2020-11-27|RM109P2500|95.50     |0.00      |0.00      |0.00      |0.00      |98.50     |3.00      |3.00      |0         |19        |0         |0.00        |-0.3506   |17.66     |0                              
2020-11-27|RM109P2550|117.50    |0.00      |0.00      |0.00      |0.00      |121.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.4018   |17.85     |0                              
2020-11-27|RM109P2600|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.4529   |18.03     |0                              
2020-11-27|RM109P2650|171.50    |0.00      |0.00      |0.00      |0.00      |176.00    |4.50      |4.50      |0         |47        |0         |0.00        |-0.5026   |18.21     |0                              
2020-11-27|RM109P2700|201.00    |0.00      |0.00      |0.00      |0.00      |206.50    |5.50      |5.50      |0         |42        |0         |0.00        |-0.5508   |18.38     |0                              
2020-11-27|RM109P2750|234.00    |0.00      |0.00      |0.00      |0.00      |239.50    |5.50      |5.50      |0         |24        |0         |0.00        |-0.5962   |18.55     |0                              
2020-11-27|RM109P2800|268.50    |0.00      |0.00      |0.00      |0.00      |274.50    |6.00      |6.00      |0         |10        |0         |0.00        |-0.6391   |18.71     |0                              
2020-11-27|RM109P2850|305.00    |0.00      |0.00      |0.00      |0.00      |311.00    |6.00      |6.00      |0         |50        |0         |0.00        |-0.6794   |18.87     |0                              
2020-11-27|RM109P2900|343.00    |0.00      |0.00      |0.00      |0.00      |350.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7160   |19.03     |0                              
2020-11-27|RM109P2950|383.00    |0.00      |0.00      |0.00      |0.00      |389.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7506   |19.18     |0                              
2020-11-27|SR101C4200|942.00    |0.00      |0.00      |0.00      |0.00      |921.00    |-21.00    |-21.00    |0         |1         |-20       |0.00        |1.0000    |39.23     |20                             
2020-11-27|SR101C4300|842.00    |0.00      |0.00      |0.00      |0.00      |821.00    |-21.00    |-21.00    |0         |40        |-10       |0.00        |1.0000    |36.93     |10                             
2020-11-27|SR101C4400|742.00    |0.00      |0.00      |0.00      |0.00      |721.00    |-21.00    |-21.00    |0         |75        |0         |0.00        |1.0000    |34.53     |0                              
2020-11-27|SR101C4500|642.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-21.00    |-21.00    |0         |162       |-37       |0.00        |1.0000    |32.03     |37                             
2020-11-27|SR101C4600|542.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-21.00    |-21.00    |0         |75        |-187      |0.00        |0.9986    |29.39     |187                            
2020-11-27|SR101C4700|442.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-21.00    |-21.00    |0         |158       |-206      |0.00        |0.9949    |26.58     |206                            
2020-11-27|SR101C4800|342.50    |331.00    |346.50    |293.50    |296.00    |322.00    |-46.50    |-20.50    |80        |667       |-15       |24.46       |0.9849    |23.58     |0                              
2020-11-27|SR101C4900|244.00    |235.50    |250.50    |194.00    |210.50    |223.50    |-33.50    |-20.50    |232       |2,193     |2         |51.53       |0.9560    |20.34     |0                              
2020-11-27|SR101C5000|148.00    |140.00    |155.50    |103.00    |114.50    |128.50    |-33.50    |-19.50    |555       |1,256     |-38       |69.36       |0.8660    |16.99     |0                              
2020-11-27|SR101C5100|63.50     |59.00     |72.50     |34.50     |43.50     |49.50     |-20.00    |-14.00    |3,180     |3,112     |-204      |165.71      |0.5910    |14.49     |0                              
2020-11-27|SR101C5200|18.00     |14.00     |21.50     |8.00      |10.00     |13.50     |-8.00     |-4.50     |6,613     |11,220    |329       |90.75       |0.2258    |15.69     |0                              
2020-11-27|SR101C5300|7.00      |3.00      |4.00      |1.00      |2.00      |5.00      |-5.00     |-2.00     |2,129     |6,746     |-552      |4.71        |0.0873    |19.62     |0                              
2020-11-27|SR101C5400|3.50      |1.00      |1.00      |0.50      |1.00      |2.50      |-2.50     |-1.00     |1,439     |6,702     |-519      |0.91        |0.0407    |23.61     |0                              
2020-11-27|SR101C5500|2.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |525       |12,476    |-443      |0.30        |0.0206    |27.17     |0                              
2020-11-27|SR101C5600|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |128       |4,735     |-34       |0.07        |0.0111    |30.35     |0                              
2020-11-27|SR101C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |89        |1,447     |-59       |0.05        |0.0061    |33.21     |0                              
2020-11-27|SR101C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |360       |5,745     |-340      |0.18        |0.0034    |35.81     |0                              
2020-11-27|SR101C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |1,431     |-9        |0.01        |0.0020    |38.21     |0                              
2020-11-27|SR101C6000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |373       |1,749     |-220      |0.19        |0.0011    |40.44     |0                              
2020-11-27|SR101C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |688       |1,975     |-77       |0.35        |0.0006    |42.52     |0                              
2020-11-27|SR101C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |836       |1,727     |-235      |0.42        |0.0004    |44.47     |0                              
2020-11-27|SR101C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2,465     |9,019     |-32       |1.24        |0.0002    |46.31     |0                              
2020-11-27|SR101P4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,022     |0         |0.00        |0.0000    |39.23     |0                              
2020-11-27|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |-0.0001   |36.93     |0                              
2020-11-27|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0002   |34.53     |0                              
2020-11-27|SR101P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |-0.0007   |32.03     |0                              
2020-11-27|SR101P4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |848       |-10       |0.01        |-0.0019   |29.39     |0                              
2020-11-27|SR101P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |2,799     |-100      |0.05        |-0.0055   |26.58     |0                              
2020-11-27|SR101P4800|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |529       |3,205     |-61       |0.27        |-0.0152   |23.58     |0                              
2020-11-27|SR101P4900|2.00      |1.00      |2.00      |0.50      |1.50      |2.50      |-0.50     |0.50      |808       |3,308     |154       |1.05        |-0.0439   |20.34     |0                              
2020-11-27|SR101P5000|6.00      |5.50      |10.00     |3.50      |6.00      |7.50      |0.00      |1.50      |1,608     |6,070     |-76       |10.57       |-0.1337   |16.99     |0                              
2020-11-27|SR101P5100|21.50     |26.00     |43.00     |18.50     |34.00     |28.50     |12.50     |7.00      |1,850     |2,641     |-18       |53.16       |-0.4085   |14.49     |0                              
2020-11-27|SR101P5200|76.00     |84.00     |115.00    |66.50     |100.50    |92.50     |24.50     |16.50     |575       |1,326     |20        |54.51       |-0.7737   |15.69     |0                              
2020-11-27|SR101P5300|165.00    |168.00    |206.00    |151.50    |206.00    |184.00    |41.00     |19.00     |227       |1,172     |-1        |40.24       |-0.9124   |19.62     |0                              
2020-11-27|SR101P5400|261.50    |259.50    |299.50    |259.50    |299.50    |281.50    |38.00     |20.00     |59        |238       |-21       |16.53       |-0.9592   |23.61     |0                              
2020-11-27|SR101P5500|359.50    |369.00    |407.00    |348.50    |393.00    |380.00    |33.50     |20.50     |101       |253       |-50       |38.51       |-0.9794   |27.17     |0                              
2020-11-27|SR101P5600|459.00    |477.50    |477.50    |477.50    |477.50    |479.50    |18.50     |20.50     |2         |195       |-2        |0.96        |-0.9891   |30.35     |0                              
2020-11-27|SR101P5700|558.50    |607.50    |607.50    |607.50    |607.50    |579.50    |49.00     |21.00     |9         |93        |0         |5.47        |-0.9943   |33.21     |0                              
2020-11-27|SR101P5800|658.00    |0.00      |0.00      |0.00      |0.00      |679.00    |21.00     |21.00     |0         |89        |0         |0.00        |-0.9971   |35.81     |0                              
2020-11-27|SR101P5900|758.00    |0.00      |0.00      |0.00      |0.00      |779.00    |21.00     |21.00     |0         |26        |0         |0.00        |-0.9988   |38.21     |0                              
2020-11-27|SR101P6000|858.00    |0.00      |0.00      |0.00      |0.00      |879.00    |21.00     |21.00     |0         |8         |0         |0.00        |-0.9997   |40.44     |0                              
2020-11-27|SR101P6100|958.00    |0.00      |0.00      |0.00      |0.00      |979.00    |21.00     |21.00     |0         |22        |0         |0.00        |-1.0000   |42.52     |0                              
2020-11-27|SR101P6200|1,058.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |21.00     |21.00     |0         |19        |0         |0.00        |-1.0000   |44.47     |0                              
2020-11-27|SR101P6300|1,158.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |21.00     |21.00     |0         |11        |0         |0.00        |-1.0000   |46.31     |0                              
2020-11-27|SR103C4300|866.50    |0.00      |0.00      |0.00      |0.00      |854.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9945    |18.75     |0                              
2020-11-27|SR103C4400|767.50    |0.00      |0.00      |0.00      |0.00      |755.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9858    |17.88     |0                              
2020-11-27|SR103C4500|669.50    |0.00      |0.00      |0.00      |0.00      |656.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9727    |17.03     |0                              
2020-11-27|SR103C4600|573.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.9527    |16.22     |0                              
2020-11-27|SR103C4700|478.50    |0.00      |0.00      |0.00      |0.00      |464.50    |-14.00    |-14.00    |0         |10        |0         |0.00        |0.9213    |15.48     |0                              
2020-11-27|SR103C4800|387.50    |386.00    |390.00    |351.00    |351.00    |373.50    |-36.50    |-14.00    |57        |60        |23        |21.52       |0.8718    |14.82     |0                              
2020-11-27|SR103C4900|302.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-13.50    |-13.50    |0         |60        |0         |0.00        |0.8000    |14.31     |0                              
2020-11-27|SR103C5000|226.00    |218.00    |218.00    |218.00    |218.00    |213.50    |-8.00     |-12.50    |10        |54        |-10       |2.18        |0.6997    |13.99     |0                              
2020-11-27|SR103C5100|161.00    |152.50    |157.50    |139.00    |140.00    |151.00    |-21.00    |-10.00    |36        |101       |17        |5.31        |0.5787    |13.91     |0                              
2020-11-27|SR103C5200|111.50    |112.00    |116.50    |93.50     |98.50     |103.50    |-13.00    |-8.00     |50        |214       |6         |5.01        |0.4514    |14.08     |0                              
2020-11-27|SR103C5300|75.00     |67.50     |79.00     |65.00     |67.50     |70.00     |-7.50     |-5.00     |363       |358       |140       |26.05       |0.3368    |14.48     |0                              
2020-11-27|SR103C5400|51.00     |47.00     |52.50     |44.00     |46.00     |47.50     |-5.00     |-3.50     |191       |475       |78        |9.00        |0.2454    |15.07     |0                              
2020-11-27|SR103C5500|35.00     |30.00     |36.50     |28.00     |35.50     |32.50     |0.50      |-2.50     |26        |222       |5         |0.83        |0.1772    |15.77     |0                              
2020-11-27|SR103C5600|24.50     |22.00     |26.00     |22.00     |24.00     |23.00     |-0.50     |-1.50     |114       |173       |-23       |2.72        |0.1287    |16.55     |0                              
2020-11-27|SR103C5700|17.50     |14.50     |18.00     |13.50     |18.00     |16.50     |0.50      |-1.00     |89        |127       |-31       |1.48        |0.0947    |17.36     |0                              
2020-11-27|SR103C5800|13.00     |11.50     |13.50     |11.00     |13.50     |12.50     |0.50      |-0.50     |364       |547       |189       |4.78        |0.0707    |18.18     |0                              
2020-11-27|SR103C5900|9.50      |10.00     |11.00     |10.00     |11.00     |9.00      |1.50      |-0.50     |215       |561       |31        |2.24        |0.0530    |18.99     |0                              
2020-11-27|SR103P4300|2.50      |2.00      |2.00      |1.50      |1.50      |1.50      |-1.00     |-1.00     |25        |260       |-5        |0.04        |-0.0109   |18.75     |0                              
2020-11-27|SR103P4400|3.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-1.00     |-1.00     |10        |191       |10        |0.03        |-0.0179   |17.88     |0                              
2020-11-27|SR103P4500|5.50      |4.00      |4.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |81        |490       |-9        |0.32        |-0.0292   |17.03     |0                              
2020-11-27|SR103P4600|9.00      |6.00      |6.50      |5.50      |5.50      |7.50      |-3.50     |-1.50     |55        |259       |25        |0.34        |-0.0475   |16.22     |0                              
2020-11-27|SR103P4700|14.50     |10.00     |11.00     |9.50      |10.00     |12.50     |-4.50     |-2.00     |108       |117       |-32       |1.11        |-0.0774   |15.48     |0                              
2020-11-27|SR103P4800|23.50     |18.00     |20.00     |17.50     |20.00     |21.50     |-3.50     |-2.00     |14        |416       |1         |0.25        |-0.1254   |14.82     |0                              
2020-11-27|SR103P4900|37.50     |35.00     |40.00     |31.50     |39.50     |36.00     |2.00      |-1.50     |130       |217       |75        |4.61        |-0.1960   |14.31     |0                              
2020-11-27|SR103P5000|60.50     |57.00     |67.50     |52.00     |67.50     |60.50     |7.00      |0.00      |91        |194       |29        |5.35        |-0.2955   |13.99     |0                              
2020-11-27|SR103P5100|95.50     |94.50     |117.00    |89.00     |107.50    |97.00     |12.00     |1.50      |17        |94        |0         |1.76        |-0.4161   |13.91     |0                              
2020-11-27|SR103P5200|145.00    |157.00    |170.00    |157.00    |170.00    |149.00    |25.00     |4.00      |11        |197       |-4        |1.74        |-0.5434   |14.08     |0                              
2020-11-27|SR103P5300|208.00    |205.00    |236.00    |201.00    |236.00    |215.00    |28.00     |7.00      |59        |82        |-39       |12.51       |-0.6583   |14.48     |0                              
2020-11-27|SR103P5400|284.00    |289.00    |289.00    |275.50    |281.00    |292.50    |-3.00     |8.50      |30        |43        |-20       |8.46        |-0.7504   |15.07     |0                              
2020-11-27|SR103P5500|367.50    |364.00    |364.00    |364.00    |364.00    |377.00    |-3.50     |9.50      |10        |31        |10        |3.64        |-0.8194   |15.77     |0                              
2020-11-27|SR103P5600|456.50    |454.00    |499.00    |454.00    |499.00    |467.00    |42.50     |10.50     |27        |75        |5         |13.16       |-0.8690   |16.55     |0                              
2020-11-27|SR103P5700|549.50    |0.00      |0.00      |0.00      |0.00      |560.50    |11.00     |11.00     |0         |80        |0         |0.00        |-0.9040   |17.36     |0                              
2020-11-27|SR103P5800|644.50    |0.00      |0.00      |0.00      |0.00      |656.00    |11.50     |11.50     |0         |48        |0         |0.00        |-0.9291   |18.18     |0                              
2020-11-27|SR103P5900|741.00    |0.00      |0.00      |0.00      |0.00      |752.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9479   |18.99     |0                              
2020-11-27|SR105C4300|857.50    |0.00      |0.00      |0.00      |0.00      |836.50    |-21.00    |-21.00    |1         |76        |-1        |0.84        |0.9679    |17.13     |0                              
2020-11-27|SR105C4400|761.00    |0.00      |0.00      |0.00      |0.00      |739.50    |-21.50    |-21.50    |0         |76        |0         |0.00        |0.9508    |16.43     |0                              
2020-11-27|SR105C4500|666.00    |0.00      |0.00      |0.00      |0.00      |644.50    |-21.50    |-21.50    |0         |74        |0         |0.00        |0.9277    |15.76     |0                              
2020-11-27|SR105C4600|573.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-21.00    |-21.00    |0         |78        |0         |0.00        |0.8956    |15.14     |0                              
2020-11-27|SR105C4700|484.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-20.50    |-20.50    |0         |233       |0         |0.00        |0.8526    |14.59     |0                              
2020-11-27|SR105C4800|400.00    |402.00    |409.00    |370.00    |374.50    |379.50    |-25.50    |-20.50    |227       |2,402     |109       |86.74       |0.7958    |14.15     |0                              
2020-11-27|SR105C4900|322.50    |328.00    |338.50    |299.00    |301.00    |303.50    |-21.50    |-19.00    |188       |3,624     |41        |58.13       |0.7226    |13.85     |0                              
2020-11-27|SR105C5000|254.50    |254.00    |269.50    |228.00    |234.00    |237.50    |-20.50    |-17.00    |268       |3,093     |-25       |65.72       |0.6362    |13.71     |0                              
2020-11-27|SR105C5100|197.50    |195.00    |210.00    |179.00    |183.50    |182.50    |-14.00    |-15.00    |91        |1,163     |24        |17.29       |0.5425    |13.78     |0                              
2020-11-27|SR105C5200|152.00    |153.50    |163.50    |135.50    |139.50    |139.00    |-12.50    |-13.00    |249       |1,388     |98        |36.14       |0.4501    |14.04     |0                              
2020-11-27|SR105C5300|117.50    |114.50    |125.00    |104.00    |106.00    |106.50    |-11.50    |-11.00    |214       |2,495     |89        |23.43       |0.3669    |14.48     |0                              
2020-11-27|SR105C5400|91.50     |89.00     |94.50     |77.50     |79.00     |83.00     |-12.50    |-8.50     |943       |6,546     |4         |80.28       |0.2973    |15.06     |0                              
2020-11-27|SR105C5500|73.00     |68.50     |76.50     |63.00     |64.00     |66.00     |-9.00     |-7.00     |623       |5,085     |21        |41.85       |0.2417    |15.73     |0                              
2020-11-27|SR105C5600|58.50     |56.00     |61.50     |51.50     |51.50     |53.00     |-7.00     |-5.50     |222       |1,183     |0         |12.02       |0.1979    |16.46     |0                              
2020-11-27|SR105C5700|48.00     |44.00     |51.00     |43.50     |43.50     |43.50     |-4.50     |-4.50     |291       |1,175     |49        |13.47       |0.1626    |17.21     |0                              
2020-11-27|SR105C5800|40.50     |46.00     |46.00     |36.50     |38.50     |36.50     |-2.00     |-4.00     |1,187     |5,347     |288       |46.81       |0.1360    |17.97     |0                              
2020-11-27|SR105P4300|8.00      |6.50      |8.00      |6.50      |8.00      |8.00      |0.00      |0.00      |330       |1,747     |91        |2.42        |-0.0360   |17.13     |0                              
2020-11-27|SR105P4400|11.50     |9.50      |10.00     |9.50      |10.00     |11.00     |-1.50     |-0.50     |40        |921       |10        |0.39        |-0.0506   |16.43     |0                              
2020-11-27|SR105P4500|16.00     |13.00     |13.50     |12.50     |13.50     |16.00     |-2.50     |0.00      |56        |726       |-8        |0.75        |-0.0714   |15.76     |0                              
2020-11-27|SR105P4600|23.50     |19.00     |20.50     |18.00     |20.50     |23.00     |-3.00     |-0.50     |62        |2,879     |0         |1.21        |-0.1012   |15.14     |0                              
2020-11-27|SR105P4700|34.00     |28.50     |33.00     |27.00     |31.50     |34.00     |-2.50     |0.00      |167       |2,284     |-9        |5.37        |-0.1422   |14.59     |0                              
2020-11-27|SR105P4800|49.00     |43.50     |51.00     |40.50     |48.00     |49.50     |-1.00     |0.50      |336       |4,735     |-13       |15.67       |-0.1974   |14.15     |0                              
2020-11-27|SR105P4900|70.50     |66.00     |76.00     |64.00     |75.00     |73.00     |4.50      |2.50      |432       |2,613     |97        |30.32       |-0.2691   |13.85     |0                              
2020-11-27|SR105P5000|102.00    |97.00     |110.00    |88.00     |107.50    |106.00    |5.50      |4.00      |431       |5,439     |177       |42.92       |-0.3546   |13.71     |0                              
2020-11-27|SR105P5100|144.00    |139.00    |157.00    |133.00    |153.00    |150.00    |9.00      |6.00      |141       |1,564     |74        |21.02       |-0.4479   |13.78     |0                              
2020-11-27|SR105P5200|197.50    |185.00    |209.00    |183.50    |209.00    |205.50    |11.50     |8.00      |99        |488       |22        |19.69       |-0.5404   |14.04     |0                              
2020-11-27|SR105P5300|262.00    |0.00      |0.00      |0.00      |0.00      |272.00    |10.00     |10.00     |0         |149       |0         |0.00        |-0.6241   |14.48     |0                              
2020-11-27|SR105P5400|335.50    |326.00    |326.00    |326.00    |326.00    |347.50    |-9.50     |12.00     |10        |302       |-10       |3.26        |-0.6945   |15.06     |0                              
2020-11-27|SR105P5500|415.50    |397.00    |397.00    |397.00    |397.00    |429.50    |-18.50    |14.00     |10        |175       |-10       |3.97        |-0.7511   |15.73     |0                              
2020-11-27|SR105P5600|500.50    |0.00      |0.00      |0.00      |0.00      |516.00    |15.50     |15.50     |0         |256       |0         |0.00        |-0.7961   |16.46     |0                              
2020-11-27|SR105P5700|589.50    |0.00      |0.00      |0.00      |0.00      |605.50    |16.00     |16.00     |0         |51        |0         |0.00        |-0.8326   |17.21     |0                              
2020-11-27|SR105P5800|681.00    |0.00      |0.00      |0.00      |0.00      |698.00    |17.00     |17.00     |0         |14        |0         |0.00        |-0.8605   |17.97     |0                              
2020-11-27|SR107C4600|592.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8569    |14.96     |0                              
2020-11-27|SR107C4700|508.00    |0.00      |0.00      |0.00      |0.00      |487.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8106    |14.61     |0                              
2020-11-27|SR107C4800|429.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7546    |14.34     |0                              
2020-11-27|SR107C4900|357.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.6892    |14.18     |0                              
2020-11-27|SR107C5000|294.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6167    |14.15     |0                              
2020-11-27|SR107C5100|239.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5411    |14.26     |0                              
2020-11-27|SR107C5200|195.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.4674    |14.52     |0                              
2020-11-27|SR107C5300|159.00    |143.50    |143.50    |143.50    |143.50    |148.50    |-15.50    |-10.50    |11        |18        |4         |1.59        |0.3997    |14.90     |0                              
2020-11-27|SR107C5400|130.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.50     |-8.50     |0         |14        |0         |0.00        |0.3402    |15.38     |0                              
2020-11-27|SR107C5500|109.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-8.50     |-8.50     |0         |33        |0         |0.00        |0.2891    |15.94     |0                              
2020-11-27|SR107C5600|92.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.50     |-6.50     |0         |39        |0         |0.00        |0.2480    |16.53     |0                              
2020-11-27|SR107C5700|77.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-5.00     |-5.00     |0         |37        |0         |0.00        |0.2128    |17.15     |0                              
2020-11-27|SR107P4600|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |81        |0         |0.00        |-0.1367   |14.96     |0                              
2020-11-27|SR107P4700|55.50     |55.50     |55.50     |55.50     |55.50     |56.00     |0.00      |0.50      |3         |11        |0         |0.17        |-0.1806   |14.61     |0                              
2020-11-27|SR107P4800|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |32        |0         |0.00        |-0.2347   |14.34     |0                              
2020-11-27|SR107P4900|103.00    |0.00      |0.00      |0.00      |0.00      |105.00    |2.00      |2.00      |0         |16        |0         |0.00        |-0.2985   |14.18     |0                              
2020-11-27|SR107P5000|138.00    |0.00      |0.00      |0.00      |0.00      |142.00    |4.00      |4.00      |0         |10        |0         |0.00        |-0.3701   |14.15     |0                              
2020-11-27|SR107P5100|182.50    |0.00      |0.00      |0.00      |0.00      |188.50    |6.00      |6.00      |0         |8         |0         |0.00        |-0.4452   |14.26     |0                              
2020-11-27|SR107P5200|236.50    |0.00      |0.00      |0.00      |0.00      |244.50    |8.00      |8.00      |0         |10        |0         |0.00        |-0.5190   |14.52     |0                              
2020-11-27|SR107P5300|299.00    |0.00      |0.00      |0.00      |0.00      |309.00    |10.00     |10.00     |0         |5         |0         |0.00        |-0.5872   |14.90     |0                              
2020-11-27|SR107P5400|369.00    |0.00      |0.00      |0.00      |0.00      |381.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6475   |15.38     |0                              
2020-11-27|SR107P5500|446.50    |0.00      |0.00      |0.00      |0.00      |459.00    |12.50     |12.50     |0         |3         |0         |0.00        |-0.6999   |15.94     |0                              
2020-11-27|SR107P5600|528.50    |0.00      |0.00      |0.00      |0.00      |542.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7421   |16.53     |0                              
2020-11-27|SR107P5700|613.00    |0.00      |0.00      |0.00      |0.00      |629.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7786   |17.15     |0                              
2020-11-27|SR109C4600|634.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-21.50    |-21.50    |0         |1         |0         |0.00        |0.8387    |14.80     |0                              
2020-11-27|SR109C4700|553.50    |0.00      |0.00      |0.00      |0.00      |532.50    |-21.00    |-21.00    |0         |25        |0         |0.00        |0.7939    |14.63     |0                              
2020-11-27|SR109C4800|478.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-20.50    |-20.50    |0         |50        |0         |0.00        |0.7416    |14.53     |0                              
2020-11-27|SR109C4900|410.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-19.00    |-19.00    |0         |31        |0         |0.00        |0.6831    |14.51     |0                              
2020-11-27|SR109C5000|348.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6210    |14.58     |0                              
2020-11-27|SR109C5100|294.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-15.00    |-15.00    |0         |119       |0         |0.00        |0.5577    |14.72     |0                              
2020-11-27|SR109C5200|248.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-12.50    |-12.50    |0         |79        |0         |0.00        |0.4956    |14.95     |0                              
2020-11-27|SR109C5300|210.00    |185.50    |185.50    |185.50    |185.50    |197.50    |-24.50    |-12.50    |1         |91        |1         |0.19        |0.4368    |15.25     |0                              
2020-11-27|SR109C5400|178.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.3838    |15.61     |0                              
2020-11-27|SR109C5500|152.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.50     |-8.50     |0         |30        |0         |0.00        |0.3365    |16.03     |0                              
2020-11-27|SR109C5600|130.50    |131.50    |131.50    |115.00    |115.00    |122.50    |-15.50    |-8.00     |2         |46        |2         |0.25        |0.2944    |16.48     |0                              
2020-11-27|SR109C5700|113.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-6.50     |-6.50     |0         |36        |0         |0.00        |0.2596    |16.96     |0                              
2020-11-27|SR109C5800|98.50     |99.50     |103.50    |90.00     |90.50     |92.50     |-8.00     |-6.00     |46        |233       |9         |4.64        |0.2277    |17.46     |0                              
2020-11-27|SR109P4600|53.50     |48.00     |52.00     |48.00     |50.50     |53.50     |-3.00     |0.00      |24        |167       |18        |1.20        |-0.1521   |14.80     |0                              
2020-11-27|SR109P4700|71.00     |73.00     |73.00     |72.00     |72.50     |72.00     |1.50      |1.00      |8         |181       |-6        |0.58        |-0.1943   |14.63     |0                              
2020-11-27|SR109P4800|95.00     |92.00     |92.00     |92.00     |92.00     |96.00     |-3.00     |1.00      |1         |61        |0         |0.09        |-0.2443   |14.53     |0                              
2020-11-27|SR109P4900|125.00    |127.00    |127.50    |127.00    |127.50    |127.50    |2.50      |2.50      |3         |89        |2         |0.38        |-0.3010   |14.51     |0                              
2020-11-27|SR109P5000|162.00    |156.50    |158.50    |156.50    |158.50    |166.50    |-3.50     |4.50      |5         |154       |5         |0.79        |-0.3619   |14.58     |0                              
2020-11-27|SR109P5100|206.00    |205.00    |215.00    |205.00    |215.00    |213.00    |9.00      |7.00      |87        |132       |35        |18.16       |-0.4247   |14.72     |0                              
2020-11-27|SR109P5200|258.00    |0.00      |0.00      |0.00      |0.00      |266.50    |8.50      |8.50      |0         |29        |0         |0.00        |-0.4866   |14.95     |0                              
2020-11-27|SR109P5300|318.00    |0.00      |0.00      |0.00      |0.00      |327.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.5460   |15.25     |0                              
2020-11-27|SR109P5400|385.00    |395.50    |395.50    |395.50    |395.50    |396.50    |10.50     |11.50     |1         |11        |1         |0.40        |-0.5996   |15.61     |0                              
2020-11-27|SR109P5500|456.50    |0.00      |0.00      |0.00      |0.00      |470.00    |13.50     |13.50     |0         |40        |0         |0.00        |-0.6479   |16.03     |0                              
2020-11-27|SR109P5600|533.50    |0.00      |0.00      |0.00      |0.00      |547.50    |14.00     |14.00     |0         |59        |0         |0.00        |-0.6914   |16.48     |0                              
2020-11-27|SR109P5700|615.00    |0.00      |0.00      |0.00      |0.00      |630.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7276   |16.96     |0                              
2020-11-27|SR109P5800|699.00    |0.00      |0.00      |0.00      |0.00      |714.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.7612   |17.46     |0                              
2020-11-27|TA101C2950|540.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9978    |47.28     |0                              
2020-11-27|TA101C3000|490.00    |476.00    |476.00    |475.00    |475.00    |482.00    |-15.00    |-8.00     |12        |53        |0         |2.86        |0.9963    |44.77     |0                              
2020-11-27|TA101C3050|440.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-7.50     |-7.50     |0         |173       |0         |0.00        |0.9939    |42.16     |0                              
2020-11-27|TA101C3100|390.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-8.00     |-8.00     |0         |260       |0         |0.00        |0.9903    |39.44     |0                              
2020-11-27|TA101C3150|340.50    |326.00    |326.00    |326.00    |326.00    |333.00    |-14.50    |-7.50     |1         |584       |0         |0.17        |0.9850    |36.57     |0                              
2020-11-27|TA101C3200|291.00    |259.00    |294.00    |258.00    |294.00    |283.00    |3.00      |-8.00     |218       |721       |-25       |28.45       |0.9769    |33.55     |1                              
2020-11-27|TA101C3250|241.50    |225.00    |233.00    |225.00    |233.00    |234.00    |-8.50     |-7.50     |71        |1,685     |-70       |8.25        |0.9641    |30.32     |0                              
2020-11-27|TA101C3300|192.00    |170.50    |202.00    |161.00    |202.00    |185.00    |10.00     |-7.00     |373       |3,246     |-149      |34.89       |0.9428    |26.87     |0                              
2020-11-27|TA101C3350|143.50    |118.00    |156.50    |114.00    |156.00    |136.50    |12.50     |-7.00     |853       |2,563     |-328      |58.85       |0.9055    |23.20     |0                              
2020-11-27|TA101C3400|98.50     |79.00     |110.50    |73.50     |103.00    |90.00     |4.50      |-8.50     |1,920     |5,711     |-365      |89.59       |0.8317    |19.60     |0                              
2020-11-27|TA101C3450|62.50     |42.00     |68.00     |42.00     |61.00     |49.00     |-1.50     |-13.50    |4,301     |5,806     |-484      |118.26      |0.6656    |17.29     |0                              
2020-11-27|TA101C3500|38.00     |23.50     |37.50     |23.00     |33.00     |24.00     |-5.00     |-14.00    |13,045    |18,692    |-2,376    |197.97      |0.4158    |18.01     |0                              
2020-11-27|TA101C3550|22.50     |13.50     |20.00     |11.50     |17.00     |12.50     |-5.50     |-10.00    |4,927     |8,786     |119       |38.03       |0.2365    |20.65     |0                              
2020-11-27|TA101C3600|13.50     |8.00      |10.00     |5.50      |8.50      |7.50      |-5.00     |-6.00     |5,562     |21,033    |-1,066    |20.70       |0.1390    |23.64     |0                              
2020-11-27|TA101C3650|8.00      |2.00      |6.00      |2.00      |4.50      |4.50      |-3.50     |-3.50     |2,389     |11,130    |-298      |4.78        |0.0842    |26.49     |0                              
2020-11-27|TA101C3700|4.50      |1.00      |2.50      |1.00      |2.50      |3.00      |-2.00     |-1.50     |2,465     |12,694    |210       |2.70        |0.0532    |29.13     |0                              
2020-11-27|TA101C3750|3.00      |1.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |1,142     |13,990    |-140      |0.80        |0.0344    |31.57     |0                              
2020-11-27|TA101C3800|1.50      |1.00      |2.00      |0.50      |1.00      |1.50      |-0.50     |0.00      |1,875     |19,172    |-668      |0.99        |0.0224    |33.83     |0                              
2020-11-27|TA101C3850|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |356       |9,467     |-161      |0.12        |0.0150    |35.94     |0                              
2020-11-27|TA101C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,005     |5,870     |-790      |0.25        |0.0102    |37.92     |0                              
2020-11-27|TA101C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |3,890     |-100      |0.03        |0.0070    |39.78     |0                              
2020-11-27|TA101C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1,133     |42,199    |-831      |0.29        |0.0046    |41.54     |0                              
2020-11-27|TA101C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,699     |-1        |0.00        |0.0033    |43.22     |0                              
2020-11-27|TA101C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,227     |0         |0.00        |0.0023    |44.81     |0                              
2020-11-27|TA101C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,095     |0         |0.00        |0.0016    |46.33     |0                              
2020-11-27|TA101C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,232     |0         |0.00        |0.0011    |47.79     |0                              
2020-11-27|TA101C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,552     |0         |0.00        |0.0008    |49.19     |0                              
2020-11-27|TA101C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,233     |0         |0.00        |0.0006    |50.54     |0                              
2020-11-27|TA101C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,051     |0         |0.00        |0.0004    |51.83     |0                              
2020-11-27|TA101C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,000     |0         |0.00        |0.0003    |53.08     |0                              
2020-11-27|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |535       |0         |0.00        |0.0002    |54.29     |0                              
2020-11-27|TA101C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |0.0001    |55.46     |0                              
2020-11-27|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,040     |0         |0.00        |0.0001    |56.60     |0                              
2020-11-27|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0001    |57.70     |0                              
2020-11-27|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0001    |58.77     |0                              
2020-11-27|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |59.81     |0                              
2020-11-27|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |60.82     |0                              
2020-11-27|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0000    |61.80     |0                              
2020-11-27|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0000    |62.76     |0                              
2020-11-27|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |63.69     |0                              
2020-11-27|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0000    |64.60     |0                              
2020-11-27|TA101C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |64,795    |-78       |0.02        |0.0000    |65.49     |0                              
2020-11-27|TA101P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,668     |0         |0.00        |-0.0027   |47.28     |0                              
2020-11-27|TA101P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |5,725     |-10       |0.02        |-0.0040   |44.77     |0                              
2020-11-27|TA101P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |150       |1,579     |-45       |0.04        |-0.0064   |42.16     |0                              
2020-11-27|TA101P3100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |30        |2,608     |-20       |0.02        |-0.0098   |39.44     |0                              
2020-11-27|TA101P3150|0.50      |1.00      |1.00      |0.50      |0.50      |1.00      |0.00      |0.50      |801       |3,461     |-36       |0.21        |-0.0151   |36.57     |0                              
2020-11-27|TA101P3200|1.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |425       |4,364     |-46       |0.14        |-0.0231   |33.55     |0                              
2020-11-27|TA101P3250|1.50      |1.00      |1.50      |0.50      |1.00      |2.00      |-0.50     |0.50      |225       |3,041     |-33       |0.13        |-0.0358   |30.32     |0                              
2020-11-27|TA101P3300|2.00      |4.00      |4.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |781       |5,533     |-176      |0.76        |-0.0570   |26.87     |0                              
2020-11-27|TA101P3350|3.50      |5.00      |6.50      |1.00      |1.00      |4.50      |-2.50     |1.00      |2,386     |7,555     |79        |3.32        |-0.0943   |23.20     |0                              
2020-11-27|TA101P3400|8.50      |12.50     |16.00     |1.00      |3.00      |8.00      |-5.50     |-0.50     |10,729    |11,956    |-295      |33.16       |-0.1679   |19.60     |0                              
2020-11-27|TA101P3450|22.50     |33.00     |36.00     |9.00      |11.00     |17.00     |-11.50    |-5.50     |9,069     |10,710    |564       |79.41       |-0.3339   |17.29     |0                              
2020-11-27|TA101P3500|48.00     |64.00     |65.00     |28.50     |33.00     |42.00     |-15.00    |-6.00     |6,367     |8,624     |-559      |131.69      |-0.5837   |18.01     |0                              
2020-11-27|TA101P3550|82.50     |98.00     |104.50    |62.00     |68.50     |80.50     |-14.00    |-2.00     |1,104     |2,420     |-361      |40.32       |-0.7631   |20.65     |0                              
2020-11-27|TA101P3600|123.50    |140.50    |150.00    |103.50    |103.50    |125.50    |-20.00    |2.00      |531       |3,154     |-307      |32.00       |-0.8607   |23.64     |0                              
2020-11-27|TA101P3650|167.50    |187.50    |187.50    |151.00    |157.00    |172.50    |-10.50    |5.00      |77        |2,166     |-26       |6.68        |-0.9155   |26.49     |0                              
2020-11-27|TA101P3700|214.50    |235.00    |240.00    |195.00    |195.00    |221.00    |-19.50    |6.50      |209       |1,625     |26        |22.94       |-0.9466   |29.13     |0                              
2020-11-27|TA101P3750|262.50    |0.00      |0.00      |0.00      |0.00      |270.00    |7.50      |7.50      |0         |1,610     |0         |0.00        |-0.9656   |31.57     |0                              
2020-11-27|TA101P3800|311.50    |340.00    |340.00    |300.50    |300.50    |319.00    |-11.00    |7.50      |8         |1,440     |-4        |1.27        |-0.9776   |33.83     |0                              
2020-11-27|TA101P3850|361.00    |379.00    |379.00    |345.00    |345.00    |368.50    |-16.00    |7.50      |2         |812       |-1        |0.36        |-0.9852   |35.94     |0                              
2020-11-27|TA101P3900|410.50    |0.00      |0.00      |0.00      |0.00      |418.50    |8.00      |8.00      |0         |618       |0         |0.00        |-0.9900   |37.92     |0                              
2020-11-27|TA101P3950|460.50    |0.00      |0.00      |0.00      |0.00      |468.50    |8.00      |8.00      |0         |460       |0         |0.00        |-0.9934   |39.78     |0                              
2020-11-27|TA101P4000|510.00    |0.00      |0.00      |0.00      |0.00      |518.00    |8.00      |8.00      |0         |677       |0         |0.00        |-0.9959   |41.54     |0                              
2020-11-27|TA101P4050|560.00    |0.00      |0.00      |0.00      |0.00      |568.00    |8.00      |8.00      |0         |153       |0         |0.00        |-0.9973   |43.22     |0                              
2020-11-27|TA101P4100|610.00    |0.00      |0.00      |0.00      |0.00      |618.00    |8.00      |8.00      |0         |17        |0         |0.00        |-0.9984   |44.81     |0                              
2020-11-27|TA101P4150|660.00    |0.00      |0.00      |0.00      |0.00      |668.00    |8.00      |8.00      |0         |29        |0         |0.00        |-0.9992   |46.33     |0                              
2020-11-27|TA101P4200|710.00    |0.00      |0.00      |0.00      |0.00      |718.00    |8.00      |8.00      |0         |21        |0         |0.00        |-0.9998   |47.79     |0                              
2020-11-27|TA101P4250|760.00    |0.00      |0.00      |0.00      |0.00      |768.00    |8.00      |8.00      |0         |52        |0         |0.00        |-1.0000   |49.19     |0                              
2020-11-27|TA101P4300|810.00    |0.00      |0.00      |0.00      |0.00      |818.00    |8.00      |8.00      |0         |21        |0         |0.00        |-1.0000   |50.54     |0                              
2020-11-27|TA101P4350|860.00    |0.00      |0.00      |0.00      |0.00      |868.00    |8.00      |8.00      |0         |14        |0         |0.00        |-1.0000   |51.83     |0                              
2020-11-27|TA101P4400|910.00    |0.00      |0.00      |0.00      |0.00      |918.00    |8.00      |8.00      |0         |13        |0         |0.00        |-1.0000   |53.08     |0                              
2020-11-27|TA101P4450|960.00    |0.00      |0.00      |0.00      |0.00      |968.00    |8.00      |8.00      |0         |30        |0         |0.00        |-1.0000   |54.29     |0                              
2020-11-27|TA101P4500|1,010.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |8.00      |8.00      |0         |37        |0         |0.00        |-1.0000   |55.46     |0                              
2020-11-27|TA101P4550|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |8.00      |8.00      |0         |20        |0         |0.00        |-1.0000   |56.60     |0                              
2020-11-27|TA101P4600|1,110.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |8.00      |8.00      |0         |19        |0         |0.00        |-1.0000   |57.70     |0                              
2020-11-27|TA101P4650|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |8.00      |8.00      |0         |11        |0         |0.00        |-1.0000   |58.77     |0                              
2020-11-27|TA101P4700|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |8.00      |8.00      |0         |25        |0         |0.00        |-1.0000   |59.81     |0                              
2020-11-27|TA101P4750|1,260.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |8.00      |8.00      |0         |29        |0         |0.00        |-1.0000   |60.82     |0                              
2020-11-27|TA101P4800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |8.00      |8.00      |0         |21        |0         |0.00        |-1.0000   |61.80     |0                              
2020-11-27|TA101P4850|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |8.00      |8.00      |0         |34        |0         |0.00        |-1.0000   |62.76     |0                              
2020-11-27|TA101P4900|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |8.00      |8.00      |0         |13        |0         |0.00        |-1.0000   |63.69     |0                              
2020-11-27|TA101P4950|1,460.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |8.00      |8.00      |0         |14        |0         |0.00        |-1.0000   |64.60     |0                              
2020-11-27|TA101P5000|1,510.00  |1,523.50  |1,523.50  |1,523.50  |1,523.50  |1,518.00  |13.50     |8.00      |2         |129       |0         |1.53        |-1.0000   |65.49     |0                              
2020-11-27|TA102C3000|527.00    |0.00      |0.00      |0.00      |0.00      |519.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.9785    |24.93     |0                              
2020-11-27|TA102C3050|478.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9719    |23.57     |0                              
2020-11-27|TA102C3100|429.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-8.00     |-8.00     |0         |128       |0         |0.00        |0.9621    |22.34     |0                              
2020-11-27|TA102C3150|380.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-8.00     |-8.00     |0         |74        |0         |0.00        |0.9481    |21.32     |0                              
2020-11-27|TA102C3200|333.00    |0.00      |0.00      |0.00      |0.00      |325.00    |-8.00     |-8.00     |0         |174       |0         |0.00        |0.9258    |20.57     |0                              
2020-11-27|TA102C3250|287.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-8.00     |-8.00     |10        |186       |-10       |1.40        |0.8920    |20.12     |0                              
2020-11-27|TA102C3300|244.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-8.00     |-8.00     |0         |168       |0         |0.00        |0.8436    |19.97     |0                              
2020-11-27|TA102C3350|205.00    |195.00    |204.50    |195.00    |204.00    |197.00    |-1.00     |-8.00     |7         |236       |-3        |0.70        |0.7803    |20.07     |0                              
2020-11-27|TA102C3400|169.50    |158.00    |162.00    |151.00    |162.00    |162.50    |-7.50     |-7.00     |39        |332       |6         |3.07        |0.7055    |20.36     |0                              
2020-11-27|TA102C3450|139.00    |122.50    |141.50    |122.50    |141.50    |132.00    |2.50      |-7.00     |34        |259       |11        |2.27        |0.6241    |20.79     |0                              
2020-11-27|TA102C3500|113.00    |97.50     |119.00    |97.00     |118.00    |106.50    |5.00      |-6.50     |63        |594       |6         |3.37        |0.5415    |21.30     |0                              
2020-11-27|TA102C3550|91.00     |81.50     |95.50     |77.50     |94.00     |85.50     |3.00      |-5.50     |188       |533       |104       |8.51        |0.4623    |21.87     |0                              
2020-11-27|TA102C3600|73.50     |62.50     |77.00     |62.50     |75.00     |68.50     |1.50      |-5.00     |476       |1,400     |-149      |16.69       |0.3897    |22.47     |0                              
2020-11-27|TA102C3650|58.50     |53.50     |59.50     |53.50     |59.50     |54.50     |1.00      |-4.00     |55        |729       |26        |1.57        |0.3252    |23.09     |0                              
2020-11-27|TA102C3700|47.00     |41.50     |47.00     |38.00     |47.00     |43.50     |0.00      |-3.50     |224       |682       |-29       |4.68        |0.2691    |23.71     |0                              
2020-11-27|TA102C3750|37.50     |31.00     |36.50     |31.00     |36.50     |34.00     |-1.00     |-3.50     |97        |439       |-30       |1.62        |0.2207    |24.33     |0                              
2020-11-27|TA102C3800|30.50     |26.00     |30.50     |26.00     |30.00     |27.50     |-0.50     |-3.00     |349       |1,627     |72        |4.77        |0.1818    |24.94     |0                              
2020-11-27|TA102C3850|24.00     |20.50     |22.50     |20.50     |21.00     |22.00     |-3.00     |-2.00     |194       |546       |6         |2.05        |0.1489    |25.54     |0                              
2020-11-27|TA102C3900|19.50     |17.00     |18.50     |16.00     |18.00     |17.00     |-1.50     |-2.50     |433       |1,417     |189       |3.60        |0.1206    |26.13     |0                              
2020-11-27|TA102C3950|15.50     |13.00     |15.00     |13.00     |14.50     |14.00     |-1.00     |-1.50     |90        |807       |5         |0.62        |0.0992    |26.72     |0                              
2020-11-27|TA102C4000|12.50     |10.50     |12.50     |10.00     |11.00     |11.00     |-1.50     |-1.50     |727       |2,804     |51        |3.99        |0.0806    |27.28     |0                              
2020-11-27|TA102P3000|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |1,240     |0         |0.00        |-0.0225   |24.93     |0                              
2020-11-27|TA102P3050|2.50      |3.50      |3.50      |2.50      |2.50      |3.00      |0.00      |0.50      |64        |424       |21        |0.10        |-0.0288   |23.57     |0                              
2020-11-27|TA102P3100|3.50      |4.50      |4.50      |3.50      |3.50      |4.00      |0.00      |0.50      |114       |600       |10        |0.23        |-0.0380   |22.34     |0                              
2020-11-27|TA102P3150|5.00      |6.00      |6.50      |4.00      |4.00      |5.50      |-1.00     |0.50      |124       |477       |-20       |0.33        |-0.0516   |21.32     |0                              
2020-11-27|TA102P3200|8.00      |10.00     |10.00     |6.00      |6.00      |8.00      |-2.00     |0.00      |146       |1,353     |-25       |0.57        |-0.0733   |20.57     |0                              
2020-11-27|TA102P3250|12.00     |14.50     |15.00     |9.50      |10.00     |12.00     |-2.00     |0.00      |1,079     |666       |-29       |6.63        |-0.1064   |20.12     |0                              
2020-11-27|TA102P3300|19.00     |24.50     |26.50     |16.00     |16.00     |19.00     |-3.00     |0.00      |364       |525       |-69       |3.81        |-0.1543   |19.97     |0                              
2020-11-27|TA102P3350|29.50     |38.50     |38.50     |24.50     |24.50     |29.50     |-5.00     |0.00      |121       |666       |38        |2.06        |-0.2171   |20.07     |0                              
2020-11-27|TA102P3400|44.00     |52.50     |53.50     |36.50     |37.00     |44.50     |-7.00     |0.50      |115       |666       |-6        |2.60        |-0.2916   |20.36     |0                              
2020-11-27|TA102P3450|63.00     |73.00     |73.00     |55.00     |55.00     |64.50     |-8.00     |1.50      |88        |381       |44        |2.66        |-0.3728   |20.79     |0                              
2020-11-27|TA102P3500|87.00     |102.00    |102.00    |73.50     |73.50     |88.50     |-13.50    |1.50      |39        |632       |6         |1.82        |-0.4554   |21.30     |0                              
2020-11-27|TA102P3550|115.00    |127.00    |127.00    |115.50    |115.50    |117.50    |0.50      |2.50      |8         |530       |-6        |0.48        |-0.5346   |21.87     |0                              
2020-11-27|TA102P3600|147.00    |158.00    |158.00    |134.00    |134.00    |150.00    |-13.00    |3.00      |80        |404       |24        |6.12        |-0.6073   |22.47     |0                              
2020-11-27|TA102P3650|182.50    |185.00    |186.00    |166.50    |166.50    |186.00    |-16.00    |3.50      |6         |337       |1         |0.54        |-0.6719   |23.09     |0                              
2020-11-27|TA102P3700|220.50    |240.50    |240.50    |208.50    |208.50    |224.50    |-12.00    |4.00      |32        |196       |-11       |3.73        |-0.7282   |23.71     |0                              
2020-11-27|TA102P3750|261.00    |272.50    |272.50    |248.50    |248.50    |265.50    |-12.50    |4.50      |12        |108       |9         |1.62        |-0.7769   |24.33     |0                              
2020-11-27|TA102P3800|303.50    |288.50    |288.50    |288.50    |288.50    |308.50    |-15.00    |5.00      |1         |199       |0         |0.15        |-0.8161   |24.94     |0                              
2020-11-27|TA102P3850|347.00    |331.00    |331.00    |331.00    |331.00    |353.00    |-16.00    |6.00      |1         |169       |-1        |0.17        |-0.8493   |25.54     |0                              
2020-11-27|TA102P3900|392.50    |376.00    |376.00    |376.00    |376.00    |398.50    |-16.50    |6.00      |1         |9         |-1        |0.19        |-0.8780   |26.13     |0                              
2020-11-27|TA102P3950|438.50    |422.00    |422.00    |422.00    |422.00    |445.00    |-16.50    |6.50      |2         |44        |-2        |0.42        |-0.8997   |26.72     |0                              
2020-11-27|TA102P4000|485.50    |0.00      |0.00      |0.00      |0.00      |492.00    |6.50      |6.50      |0         |92        |0         |0.00        |-0.9187   |27.28     |0                              
2020-11-27|TA103C3000|553.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9789    |19.99     |0                              
2020-11-27|TA103C3050|505.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.9650    |19.90     |0                              
2020-11-27|TA103C3100|457.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-8.00     |-8.00     |0         |20        |0         |0.00        |0.9463    |19.86     |0                              
2020-11-27|TA103C3150|411.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.9217    |19.86     |0                              
2020-11-27|TA103C3200|367.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-8.00     |-8.00     |0         |57        |0         |0.00        |0.8902    |19.90     |0                              
2020-11-27|TA103C3250|324.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-8.00     |-8.00     |0         |44        |0         |0.00        |0.8511    |20.00     |0                              
2020-11-27|TA103C3300|285.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-8.00     |-8.00     |0         |153       |0         |0.00        |0.8041    |20.14     |0                              
2020-11-27|TA103C3350|249.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-8.50     |-8.50     |0         |66        |0         |0.00        |0.7507    |20.34     |0                              
2020-11-27|TA103C3400|215.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-8.50     |-8.50     |0         |78        |0         |0.00        |0.6924    |20.58     |0                              
2020-11-27|TA103C3450|186.00    |170.00    |170.00    |167.50    |167.50    |177.50    |-18.50    |-8.50     |2         |130       |-1        |0.17        |0.6312    |20.88     |0                              
2020-11-27|TA103C3500|159.50    |142.00    |161.50    |142.00    |161.50    |151.00    |2.00      |-8.50     |57        |865       |0         |4.46        |0.5694    |21.22     |0                              
2020-11-27|TA103C3550|136.50    |133.50    |133.50    |133.50    |133.50    |128.00    |-3.00     |-8.50     |2         |125       |0         |0.14        |0.5087    |21.61     |0                              
2020-11-27|TA103C3600|117.50    |102.50    |116.50    |102.50    |116.50    |109.00    |-1.00     |-8.50     |30        |169       |-5        |1.67        |0.4507    |22.05     |0                              
2020-11-27|TA103C3650|100.50    |90.50     |98.50     |90.00     |98.50     |92.50     |-2.00     |-8.00     |27        |124       |3         |1.27        |0.3973    |22.52     |0                              
2020-11-27|TA103C3700|86.00     |72.00     |85.00     |72.00     |85.00     |78.50     |-1.00     |-7.50     |4         |221       |-2        |0.16        |0.3483    |23.02     |0                              
2020-11-27|TA103C3750|74.50     |61.50     |73.50     |61.50     |73.50     |66.50     |-1.00     |-8.00     |242       |390       |-101      |8.17        |0.3047    |23.55     |0                              
2020-11-27|TA103C3800|64.00     |53.50     |62.00     |53.50     |62.00     |57.00     |-2.00     |-7.00     |190       |485       |50        |5.56        |0.2665    |24.10     |0                              
2020-11-27|TA103C3850|55.50     |47.50     |53.50     |46.00     |53.50     |48.50     |-2.00     |-7.00     |168       |318       |48        |4.23        |0.2322    |24.67     |0                              
2020-11-27|TA103C3900|48.00     |40.00     |43.00     |40.00     |43.00     |42.00     |-5.00     |-6.00     |40        |263       |-10       |0.84        |0.2037    |25.25     |0                              
2020-11-27|TA103C3950|42.00     |34.00     |37.50     |33.50     |37.50     |36.50     |-4.50     |-5.50     |31        |417       |-10       |0.54        |0.1778    |25.84     |0                              
2020-11-27|TA103C4000|36.00     |30.50     |31.50     |30.50     |30.50     |31.50     |-5.50     |-4.50     |31        |280       |8         |0.49        |0.1565    |26.43     |0                              
2020-11-27|TA103C4050|32.00     |24.50     |28.00     |24.50     |28.00     |27.50     |-4.00     |-4.50     |124       |340       |21        |1.63        |0.1377    |27.03     |0                              
2020-11-27|TA103C4100|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |222       |0         |0.00        |0.1209    |27.63     |0                              
2020-11-27|TA103C4150|24.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.00     |-3.00     |0         |258       |0         |0.00        |0.1076    |28.22     |0                              
2020-11-27|TA103C4200|22.00     |17.00     |17.00     |17.00     |17.00     |18.50     |-5.00     |-3.50     |2         |291       |-2        |0.02        |0.0950    |28.81     |0                              
2020-11-27|TA103C4250|19.00     |19.00     |20.00     |15.00     |16.00     |16.50     |-3.00     |-2.50     |40        |390       |-9        |0.37        |0.0843    |29.40     |0                              
2020-11-27|TA103P3000|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |1         |119       |0         |0.00        |-0.0237   |19.99     |0                              
2020-11-27|TA103P3050|4.50      |5.00      |5.00      |4.50      |4.50      |4.50      |0.00      |0.00      |50        |179       |-10       |0.12        |-0.0361   |19.90     |0                              
2020-11-27|TA103P3100|7.50      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.50     |-0.50     |10        |252       |10        |0.03        |-0.0534   |19.86     |0                              
2020-11-27|TA103P3150|11.00     |12.00     |12.00     |9.00      |9.00      |11.00     |-2.00     |0.00      |60        |222       |10        |0.33        |-0.0769   |19.86     |0                              
2020-11-27|TA103P3200|16.50     |17.50     |17.50     |16.00     |16.00     |16.50     |-0.50     |0.00      |11        |286       |10        |0.10        |-0.1075   |19.90     |0                              
2020-11-27|TA103P3250|24.00     |29.00     |29.00     |20.00     |20.00     |24.00     |-4.00     |0.00      |37        |179       |23        |0.42        |-0.1457   |20.00     |0                              
2020-11-27|TA103P3300|34.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-0.50     |-0.50     |0         |228       |0         |0.00        |-0.1920   |20.14     |0                              
2020-11-27|TA103P3350|48.00     |54.50     |54.50     |42.00     |42.00     |47.50     |-6.00     |-0.50     |40        |212       |10        |0.91        |-0.2449   |20.34     |0                              
2020-11-27|TA103P3400|64.50     |58.00     |58.00     |58.00     |58.00     |64.00     |-6.50     |-0.50     |24        |210       |16        |0.71        |-0.3028   |20.58     |0                              
2020-11-27|TA103P3450|84.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-0.50     |-0.50     |0         |141       |0         |0.00        |-0.3636   |20.88     |0                              
2020-11-27|TA103P3500|108.00    |99.00     |99.00     |99.00     |99.00     |107.50    |-9.00     |-0.50     |2         |145       |0         |0.11        |-0.4253   |21.22     |0                              
2020-11-27|TA103P3550|134.50    |142.50    |142.50    |142.50    |142.50    |134.00    |8.00      |-0.50     |1         |154       |1         |0.07        |-0.4861   |21.61     |0                              
2020-11-27|TA103P3600|165.00    |178.50    |178.50    |178.50    |178.50    |164.50    |13.50     |-0.50     |11        |85        |-1        |0.98        |-0.5440   |22.05     |0                              
2020-11-27|TA103P3650|198.00    |187.50    |187.50    |187.50    |187.50    |198.00    |-10.50    |0.00      |23        |86        |7         |2.17        |-0.5975   |22.52     |0                              
2020-11-27|TA103P3700|233.00    |0.00      |0.00      |0.00      |0.00      |233.50    |0.50      |0.50      |0         |80        |0         |0.00        |-0.6468   |23.02     |0                              
2020-11-27|TA103P3750|271.50    |278.50    |278.50    |256.50    |256.50    |271.50    |-15.00    |0.00      |5         |69        |-1        |0.67        |-0.6906   |23.55     |0                              
2020-11-27|TA103P3800|310.50    |0.00      |0.00      |0.00      |0.00      |312.00    |1.50      |1.50      |0         |18        |0         |0.00        |-0.7291   |24.10     |0                              
2020-11-27|TA103P3850|352.00    |0.00      |0.00      |0.00      |0.00      |353.00    |1.00      |1.00      |0         |28        |0         |0.00        |-0.7638   |24.67     |0                              
2020-11-27|TA103P3900|394.00    |0.00      |0.00      |0.00      |0.00      |396.50    |2.50      |2.50      |0         |14        |0         |0.00        |-0.7926   |25.25     |0                              
2020-11-27|TA103P3950|438.00    |0.00      |0.00      |0.00      |0.00      |440.50    |2.50      |2.50      |0         |9         |0         |0.00        |-0.8189   |25.84     |0                              
2020-11-27|TA103P4000|482.00    |0.00      |0.00      |0.00      |0.00      |485.50    |3.50      |3.50      |0         |33        |0         |0.00        |-0.8406   |26.43     |0                              
2020-11-27|TA103P4050|527.50    |0.00      |0.00      |0.00      |0.00      |531.50    |4.00      |4.00      |0         |8         |0         |0.00        |-0.8599   |27.03     |0                              
2020-11-27|TA103P4100|573.50    |0.00      |0.00      |0.00      |0.00      |577.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.8772   |27.63     |0                              
2020-11-27|TA103P4150|620.00    |0.00      |0.00      |0.00      |0.00      |625.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8909   |28.22     |0                              
2020-11-27|TA103P4200|667.00    |0.00      |0.00      |0.00      |0.00      |672.00    |5.00      |5.00      |0         |2         |0         |0.00        |-0.9040   |28.81     |0                              
2020-11-27|TA103P4250|714.00    |0.00      |0.00      |0.00      |0.00      |720.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9151   |29.40     |0                              
2020-11-27|TA105C3050|573.00    |589.00    |589.50    |589.00    |589.50    |569.50    |16.50     |-3.50     |2         |102       |-1        |0.59        |0.9062    |22.20     |0                              
2020-11-27|TA105C3100|528.50    |0.00      |0.00      |0.00      |0.00      |525.50    |-3.00     |-3.00     |0         |19        |0         |0.00        |0.8843    |22.08     |0                              
2020-11-27|TA105C3150|485.50    |498.50    |498.50    |498.50    |498.50    |482.50    |13.00     |-3.00     |10        |93        |-10       |2.50        |0.8598    |21.96     |0                              
2020-11-27|TA105C3200|444.00    |459.00    |460.00    |459.00    |460.00    |441.50    |16.00     |-2.50     |2         |240       |-1        |0.46        |0.8314    |21.84     |0                              
2020-11-27|TA105C3250|403.50    |412.00    |412.00    |412.00    |412.00    |401.50    |8.50      |-2.00     |3         |670       |1         |0.62        |0.8016    |21.72     |0                              
2020-11-27|TA105C3300|365.50    |380.00    |393.50    |377.00    |393.50    |364.00    |28.00     |-1.50     |140       |875       |120       |26.73       |0.7670    |21.60     |0                              
2020-11-27|TA105C3350|328.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.00     |-1.00     |0         |511       |0         |0.00        |0.7311    |21.49     |0                              
2020-11-27|TA105C3400|295.50    |290.50    |317.50    |287.50    |314.50    |293.50    |19.00     |-2.00     |297       |1,749     |47        |44.74       |0.6921    |21.40     |0                              
2020-11-27|TA105C3450|264.50    |258.00    |285.00    |256.50    |282.50    |263.00    |18.00     |-1.50     |73        |963       |40        |9.90        |0.6506    |21.47     |0                              
2020-11-27|TA105C3500|237.50    |230.00    |258.00    |230.00    |253.00    |236.50    |15.50     |-1.00     |306       |2,902     |-48       |37.82       |0.6074    |21.80     |0                              
2020-11-27|TA105C3550|214.00    |212.00    |228.50    |208.00    |226.50    |213.00    |12.50     |-1.00     |274       |1,669     |16        |29.61       |0.5647    |22.16     |0                              
2020-11-27|TA105C3600|191.50    |191.50    |207.50    |187.00    |206.50    |190.50    |15.00     |-1.00     |320       |2,822     |66        |31.57       |0.5232    |22.51     |0                              
2020-11-27|TA105C3650|173.00    |167.50    |188.00    |167.50    |187.00    |172.00    |14.00     |-1.00     |299       |2,403     |79        |26.66       |0.4834    |22.85     |0                              
2020-11-27|TA105C3700|155.00    |151.00    |167.50    |150.00    |165.00    |153.00    |10.00     |-2.00     |684       |3,211     |247       |53.94       |0.4450    |23.18     |0                              
2020-11-27|TA105C3750|140.00    |138.50    |148.50    |137.00    |146.00    |138.00    |6.00      |-2.00     |440       |2,201     |-139      |31.46       |0.4094    |23.51     |0                              
2020-11-27|TA105C3800|125.50    |124.50    |133.50    |121.00    |129.50    |123.00    |4.00      |-2.50     |347       |3,211     |-69       |22.30       |0.3750    |23.82     |0                              
2020-11-27|TA105C3850|113.00    |111.00    |118.00    |111.00    |117.00    |110.50    |4.00      |-2.50     |133       |2,235     |-34       |7.62        |0.3437    |24.13     |0                              
2020-11-27|TA105C3900|101.50    |101.50    |109.00    |100.50    |108.00    |99.00     |6.50      |-2.50     |317       |5,993     |-51       |16.47       |0.3139    |24.43     |0                              
2020-11-27|TA105C3950|91.00     |243.00    |243.00    |40.00     |98.00     |88.00     |7.00      |-3.00     |60        |2,622     |-17       |2.57        |0.2861    |24.73     |0                              
2020-11-27|TA105C4000|82.50     |86.00     |93.50     |85.00     |87.00     |79.50     |4.50      |-3.00     |3,330     |16,793    |430       |147.84      |0.2613    |25.01     |0                              
2020-11-27|TA105C4050|74.00     |74.50     |82.00     |74.50     |80.50     |70.50     |6.50      |-3.50     |219       |2,294     |-34       |8.60        |0.2371    |25.29     |0                              
2020-11-27|TA105C4100|66.50     |66.00     |72.50     |66.00     |71.50     |63.00     |5.00      |-3.50     |248       |2,160     |71        |8.44        |0.2161    |25.56     |0                              
2020-11-27|TA105C4150|60.50     |65.50     |65.50     |61.00     |62.50     |56.50     |2.00      |-4.00     |32        |1,317     |10        |1.00        |0.1966    |25.83     |0                              
2020-11-27|TA105C4200|54.00     |58.50     |59.50     |54.00     |57.00     |50.00     |3.00      |-4.00     |193       |1,928     |27        |5.44        |0.1775    |26.09     |0                              
2020-11-27|TA105C4250|48.50     |51.00     |54.50     |50.50     |52.50     |45.00     |4.00      |-3.50     |90        |1,578     |-68       |2.36        |0.1619    |26.35     |0                              
2020-11-27|TA105C4300|44.00     |46.00     |50.00     |46.00     |48.00     |40.50     |4.00      |-3.50     |2,646     |17,293    |1,358     |64.42       |0.1470    |26.60     |0                              
2020-11-27|TA105P3050|19.00     |23.00     |23.50     |17.50     |17.50     |21.50     |-1.50     |2.50      |689       |2,095     |263       |6.83        |-0.0910   |22.20     |0                              
2020-11-27|TA105P3100|24.50     |27.00     |29.50     |22.00     |22.00     |27.50     |-2.50     |3.00      |444       |1,054     |-61       |6.01        |-0.1117   |22.08     |0                              
2020-11-27|TA105P3150|31.50     |34.50     |36.00     |28.00     |28.00     |34.00     |-3.50     |2.50      |502       |1,374     |-145      |8.20        |-0.1351   |21.96     |0                              
2020-11-27|TA105P3200|39.50     |42.50     |44.50     |34.50     |35.00     |43.00     |-4.50     |3.50      |463       |2,995     |97        |9.39        |-0.1625   |21.84     |0                              
2020-11-27|TA105P3250|48.50     |51.00     |54.00     |43.00     |43.00     |52.50     |-5.50     |4.00      |302       |3,314     |84        |7.39        |-0.1915   |21.72     |0                              
2020-11-27|TA105P3300|60.50     |63.00     |65.50     |52.50     |52.50     |64.50     |-8.00     |4.00      |328       |2,496     |0         |9.70        |-0.2253   |21.60     |0                              
2020-11-27|TA105P3350|73.00     |80.50     |82.50     |70.50     |71.00     |78.00     |-2.00     |5.00      |500       |1,460     |-18       |19.15       |-0.2606   |21.49     |0                              
2020-11-27|TA105P3400|89.50     |95.50     |98.00     |79.00     |79.50     |93.50     |-10.00    |4.00      |916       |4,262     |569       |39.54       |-0.2991   |21.40     |0                              
2020-11-27|TA105P3450|108.00    |111.50    |111.50    |98.00     |98.00     |112.50    |-10.00    |4.50      |127       |1,011     |49        |6.81        |-0.3403   |21.47     |0                              
2020-11-27|TA105P3500|130.50    |137.50    |141.50    |120.50    |120.50    |135.50    |-10.00    |5.00      |111       |1,620     |-6        |7.36        |-0.3832   |21.80     |0                              
2020-11-27|TA105P3550|156.50    |162.50    |166.00    |141.50    |142.50    |161.50    |-14.00    |5.00      |188       |3,448     |15        |14.67       |-0.4257   |22.16     |0                              
2020-11-27|TA105P3600|184.00    |190.00    |196.50    |169.50    |170.00    |188.50    |-14.00    |4.50      |120       |1,587     |19        |11.03       |-0.4672   |22.51     |0                              
2020-11-27|TA105P3650|214.50    |220.00    |230.00    |199.00    |199.00    |219.50    |-15.50    |5.00      |75        |1,280     |8         |8.15        |-0.5069   |22.85     |0                              
2020-11-27|TA105P3700|246.00    |259.00    |260.50    |227.00    |227.00    |250.50    |-19.00    |4.50      |128       |1,109     |75        |15.53       |-0.5456   |23.18     |0                              
2020-11-27|TA105P3750|280.50    |290.00    |290.00    |260.50    |260.50    |284.50    |-20.00    |4.00      |19        |955       |-13       |2.67        |-0.5813   |23.51     |0                              
2020-11-27|TA105P3800|315.50    |320.00    |323.00    |297.50    |300.00    |319.00    |-15.50    |3.50      |22        |922       |14        |3.46        |-0.6160   |23.82     |0                              
2020-11-27|TA105P3850|352.50    |360.00    |360.00    |330.50    |330.50    |356.00    |-22.00    |3.50      |49        |673       |-13       |8.47        |-0.6476   |24.13     |0                              
2020-11-27|TA105P3900|391.00    |393.50    |403.00    |373.00    |373.00    |394.00    |-18.00    |3.00      |5         |347       |-1        |0.96        |-0.6778   |24.43     |0                              
2020-11-27|TA105P3950|429.50    |440.00    |440.00    |410.50    |410.50    |433.00    |-19.00    |3.50      |3         |510       |0         |0.64        |-0.7060   |24.73     |0                              
2020-11-27|TA105P4000|471.00    |450.00    |455.00    |450.00    |455.00    |473.50    |-16.00    |2.50      |2         |474       |2         |0.46        |-0.7313   |25.01     |0                              
2020-11-27|TA105P4050|512.00    |0.00      |0.00      |0.00      |0.00      |514.50    |2.50      |2.50      |0         |414       |0         |0.00        |-0.7561   |25.29     |0                              
2020-11-27|TA105P4100|554.00    |535.00    |537.00    |535.00    |537.00    |557.00    |-17.00    |3.00      |3         |255       |2         |0.81        |-0.7776   |25.56     |0                              
2020-11-27|TA105P4150|597.50    |0.00      |0.00      |0.00      |0.00      |600.00    |2.50      |2.50      |0         |139       |0         |0.00        |-0.7977   |25.83     |0                              
2020-11-27|TA105P4200|641.00    |620.00    |622.00    |618.50    |622.00    |643.00    |-19.00    |2.00      |6         |150       |1         |1.86        |-0.8175   |26.09     |0                              
2020-11-27|TA105P4250|685.50    |0.00      |0.00      |0.00      |0.00      |688.00    |2.50      |2.50      |0         |166       |0         |0.00        |-0.8338   |26.35     |0                              
2020-11-27|TA105P4300|730.50    |731.50    |731.50    |709.50    |710.00    |733.00    |-20.50    |2.50      |7         |111       |-3        |2.50        |-0.8493   |26.60     |0                              
2020-11-27|TA107C3100|610.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8665    |21.83     |0                              
2020-11-27|TA107C3150|566.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8440    |21.70     |0                              
2020-11-27|TA107C3200|524.50    |0.00      |0.00      |0.00      |0.00      |505.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8188    |21.62     |0                              
2020-11-27|TA107C3250|484.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.7915    |21.59     |0                              
2020-11-27|TA107C3300|446.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7617    |21.62     |0                              
2020-11-27|TA107C3350|409.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7304    |21.69     |0                              
2020-11-27|TA107C3400|377.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.6973    |21.80     |0                              
2020-11-27|TA107C3450|346.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6637    |21.96     |0                              
2020-11-27|TA107C3500|318.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6292    |22.15     |0                              
2020-11-27|TA107C3550|292.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5951    |22.36     |0                              
2020-11-27|TA107C3600|269.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5611    |22.61     |0                              
2020-11-27|TA107C3650|247.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5280    |22.87     |0                              
2020-11-27|TA107C3700|227.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.4961    |23.15     |0                              
2020-11-27|TA107C3750|210.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4652    |23.44     |0                              
2020-11-27|TA107C3800|192.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.4358    |23.74     |0                              
2020-11-27|TA107C3850|178.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-9.00     |-9.00     |0         |21        |0         |0.00        |0.4082    |24.05     |0                              
2020-11-27|TA107C3900|164.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-9.00     |-9.00     |0         |18        |0         |0.00        |0.3815    |24.36     |0                              
2020-11-27|TA107C3950|151.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-8.00     |-8.00     |0         |24        |0         |0.00        |0.3569    |24.68     |0                              
2020-11-27|TA107C4000|140.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-8.00     |-8.00     |0         |63        |0         |0.00        |0.3340    |24.99     |0                              
2020-11-27|TA107C4050|130.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.3118    |25.31     |0                              
2020-11-27|TA107C4100|119.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-7.00     |-7.00     |0         |39        |0         |0.00        |0.2914    |25.63     |0                              
2020-11-27|TA107P3100|46.50     |36.00     |36.00     |36.00     |36.00     |39.00     |-10.50    |-7.50     |3         |45        |3         |0.06        |-0.1272   |21.83     |0                              
2020-11-27|TA107P3150|53.00     |44.00     |44.50     |43.50     |43.50     |47.00     |-9.50     |-6.00     |9         |51        |9         |0.20        |-0.1484   |21.70     |0                              
2020-11-27|TA107P3200|60.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1724   |21.62     |0                              
2020-11-27|TA107P3250|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1987   |21.59     |0                              
2020-11-27|TA107P3300|80.50     |0.00      |0.00      |0.00      |0.00      |81.50     |1.00      |1.00      |0         |44        |0         |0.00        |-0.2275   |21.62     |0                              
2020-11-27|TA107P3350|94.00     |0.00      |0.00      |0.00      |0.00      |96.50     |2.50      |2.50      |0         |36        |0         |0.00        |-0.2581   |21.69     |0                              
2020-11-27|TA107P3400|110.50    |0.00      |0.00      |0.00      |0.00      |114.00    |3.50      |3.50      |0         |42        |0         |0.00        |-0.2905   |21.80     |0                              
2020-11-27|TA107P3450|129.00    |0.00      |0.00      |0.00      |0.00      |133.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3236   |21.96     |0                              
2020-11-27|TA107P3500|151.00    |0.00      |0.00      |0.00      |0.00      |155.50    |4.50      |4.50      |0         |9         |0         |0.00        |-0.3576   |22.15     |0                              
2020-11-27|TA107P3550|173.50    |0.00      |0.00      |0.00      |0.00      |179.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.3915   |22.36     |0                              
2020-11-27|TA107P3600|200.00    |0.00      |0.00      |0.00      |0.00      |205.50    |5.50      |5.50      |0         |9         |0         |0.00        |-0.4253   |22.61     |0                              
2020-11-27|TA107P3650|227.50    |0.00      |0.00      |0.00      |0.00      |232.50    |5.00      |5.00      |0         |6         |0         |0.00        |-0.4584   |22.87     |0                              
2020-11-27|TA107P3700|257.50    |0.00      |0.00      |0.00      |0.00      |263.50    |6.00      |6.00      |0         |12        |0         |0.00        |-0.4903   |23.15     |0                              
2020-11-27|TA107P3750|289.00    |0.00      |0.00      |0.00      |0.00      |294.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.5213   |23.44     |0                              
2020-11-27|TA107P3800|320.50    |0.00      |0.00      |0.00      |0.00      |327.50    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5509   |23.74     |0                              
2020-11-27|TA107P3850|356.00    |0.00      |0.00      |0.00      |0.00      |363.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5787   |24.05     |0                              
2020-11-27|TA107P3900|391.50    |0.00      |0.00      |0.00      |0.00      |398.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.6059   |24.36     |0                              
2020-11-27|TA107P3950|427.50    |0.00      |0.00      |0.00      |0.00      |435.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.6308   |24.68     |0                              
2020-11-27|TA107P4000|466.00    |0.00      |0.00      |0.00      |0.00      |474.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.6541   |24.99     |0                              
2020-11-27|TA107P4050|505.00    |0.00      |0.00      |0.00      |0.00      |513.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.6768   |25.31     |0                              
2020-11-27|TA107P4100|544.00    |0.00      |0.00      |0.00      |0.00      |553.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6978   |25.63     |0                              
2020-11-27|TA109C3200|603.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-31.50    |-31.50    |0         |7         |0         |0.00        |0.8179    |21.28     |0                              
2020-11-27|TA109C3250|560.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7921    |21.42     |0                              
2020-11-27|TA109C3300|521.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-20.50    |-20.50    |0         |188       |0         |0.00        |0.7650    |21.57     |0                              
2020-11-27|TA109C3350|485.50    |0.00      |0.00      |0.00      |0.00      |467.00    |-18.50    |-18.50    |0         |272       |0         |0.00        |0.7375    |21.74     |0                              
2020-11-27|TA109C3400|452.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-16.50    |-16.50    |0         |351       |0         |0.00        |0.7085    |21.91     |0                              
2020-11-27|TA109C3450|421.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-15.50    |-15.50    |0         |293       |0         |0.00        |0.6801    |22.10     |0                              
2020-11-27|TA109C3500|393.50    |379.00    |389.50    |379.00    |389.50    |379.00    |-4.00     |-14.50    |4         |508       |3         |0.77        |0.6504    |22.30     |0                              
2020-11-27|TA109C3550|367.00    |356.00    |365.50    |351.00    |365.50    |352.50    |-1.50     |-14.50    |64        |350       |-18       |11.53       |0.6213    |22.52     |0                              
2020-11-27|TA109C3600|342.00    |328.50    |340.50    |328.50    |340.50    |328.50    |-1.50     |-13.50    |20        |804       |-9        |3.32        |0.5926    |22.74     |0                              
2020-11-27|TA109C3650|320.00    |306.50    |315.50    |302.00    |314.50    |306.50    |-5.50     |-13.50    |57        |332       |0         |8.83        |0.5641    |22.98     |0                              
2020-11-27|TA109C3700|298.50    |288.50    |293.50    |287.00    |293.50    |284.50    |-5.00     |-14.00    |471       |1,789     |-348      |68.33       |0.5364    |23.23     |0                              
2020-11-27|TA109C3750|279.00    |266.00    |275.50    |265.50    |275.00    |266.00    |-4.00     |-13.00    |107       |404       |20        |14.52       |0.5096    |23.49     |0                              
2020-11-27|TA109C3800|261.50    |249.00    |257.00    |247.50    |257.00    |248.50    |-4.50     |-13.00    |27        |513       |10        |3.41        |0.4837    |23.76     |0                              
2020-11-27|TA109C3850|244.00    |232.50    |235.50    |231.00    |235.50    |231.50    |-8.50     |-12.50    |44        |302       |-18       |5.10        |0.4585    |24.04     |0                              
2020-11-27|TA109C3900|228.00    |216.50    |222.50    |215.00    |222.50    |216.50    |-5.50     |-11.50    |23        |722       |0         |2.49        |0.4349    |24.32     |0                              
2020-11-27|TA109C3950|214.50    |205.50    |210.50    |202.50    |210.00    |203.00    |-4.50     |-11.50    |125       |1,838     |95        |12.94       |0.4124    |24.62     |0                              
2020-11-27|TA109C4000|201.00    |195.50    |197.50    |190.50    |196.00    |190.00    |-5.00     |-11.00    |64        |2,157     |34        |6.23        |0.3906    |24.91     |0                              
2020-11-27|TA109C4050|187.50    |177.00    |177.00    |175.50    |175.50    |177.50    |-12.00    |-10.00    |11        |1,887     |9         |0.98        |0.3699    |25.21     |0                              
2020-11-27|TA109C4100|176.50    |172.50    |174.00    |163.00    |173.00    |167.50    |-3.50     |-9.00     |332       |2,387     |-18       |27.90       |0.3512    |25.52     |0                              
2020-11-27|TA109C4150|166.00    |156.50    |162.00    |152.00    |159.50    |157.50    |-6.50     |-8.50     |107       |1,762     |-28       |8.45        |0.3331    |25.83     |0                              
2020-11-27|TA109P3200|87.50     |70.00     |70.00     |61.00     |61.00     |65.50     |-26.50    |-22.00    |69        |1,072     |14        |2.34        |-0.1711   |21.28     |0                              
2020-11-27|TA109P3250|94.50     |82.00     |82.00     |75.00     |75.00     |78.50     |-19.50    |-16.00    |18        |601       |9         |0.72        |-0.1955   |21.42     |0                              
2020-11-27|TA109P3300|104.00    |100.00    |100.00    |85.50     |85.50     |93.00     |-18.50    |-11.00    |64        |467       |-20       |2.95        |-0.2214   |21.57     |0                              
2020-11-27|TA109P3350|118.00    |113.00    |113.00    |100.00    |100.00    |109.00    |-18.00    |-9.00     |63        |683       |-8        |3.34        |-0.2479   |21.74     |0                              
2020-11-27|TA109P3400|134.50    |137.00    |137.00    |117.00    |117.00    |127.50    |-17.50    |-7.00     |29        |427       |15        |1.89        |-0.2760   |21.91     |0                              
2020-11-27|TA109P3450|152.00    |153.00    |153.00    |147.00    |147.00    |146.00    |-5.00     |-6.00     |66        |510       |14        |4.98        |-0.3038   |22.10     |0                              
2020-11-27|TA109P3500|173.50    |176.00    |176.00    |154.50    |154.50    |168.50    |-19.00    |-5.00     |137       |482       |73        |11.59       |-0.3328   |22.30     |0                              
2020-11-27|TA109P3550|196.00    |201.00    |203.00    |188.00    |188.00    |191.50    |-8.00     |-4.50     |64        |392       |25        |6.28        |-0.3615   |22.52     |0                              
2020-11-27|TA109P3600|220.50    |230.00    |230.00    |202.00    |202.00    |216.50    |-18.50    |-4.00     |27        |339       |0         |2.92        |-0.3900   |22.74     |0                              
2020-11-27|TA109P3650|247.50    |251.50    |251.50    |225.50    |226.00    |243.50    |-21.50    |-4.00     |47        |249       |4         |5.62        |-0.4182   |22.98     |0                              
2020-11-27|TA109P3700|275.00    |281.50    |281.50    |254.50    |254.50    |271.00    |-20.50    |-4.00     |62        |239       |-21       |8.37        |-0.4460   |23.23     |0                              
2020-11-27|TA109P3750|304.50    |308.00    |308.50    |282.50    |282.50    |301.50    |-22.00    |-3.00     |49        |282       |20        |7.33        |-0.4727   |23.49     |0                              
2020-11-27|TA109P3800|336.00    |339.50    |339.50    |315.00    |315.00    |333.00    |-21.00    |-3.00     |12        |254       |1         |2.02        |-0.4987   |23.76     |0                              
2020-11-27|TA109P3850|368.00    |374.50    |374.50    |356.00    |356.00    |365.00    |-12.00    |-3.00     |26        |245       |6         |4.83        |-0.5242   |24.04     |0                              
2020-11-27|TA109P3900|401.00    |410.50    |410.50    |381.50    |381.50    |399.50    |-19.50    |-1.50     |54        |215       |-6        |10.80       |-0.5480   |24.32     |0                              
2020-11-27|TA109P3950|436.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-1.50     |-1.50     |0         |295       |0         |0.00        |-0.5707   |24.62     |0                              
2020-11-27|TA109P4000|472.00    |451.00    |451.00    |451.00    |451.00    |471.00    |-21.00    |-1.00     |1         |271       |1         |0.23        |-0.5930   |24.91     |0                              
2020-11-27|TA109P4050|507.50    |0.00      |0.00      |0.00      |0.00      |507.50    |0.00      |0.00      |0         |111       |0         |0.00        |-0.6142   |25.21     |0                              
2020-11-27|TA109P4100|546.00    |525.00    |525.00    |525.00    |525.00    |547.00    |-21.00    |1.00      |1         |27        |1         |0.27        |-0.6332   |25.52     |0                              
2020-11-27|TA109P4150|584.50    |0.00      |0.00      |0.00      |0.00      |586.00    |1.50      |1.50      |0         |65        |0         |0.00        |-0.6519   |25.83     |0                              
2020-11-27|ZC101C485|148.00    |0.00      |0.00      |0.00      |0.00      |159.80    |11.80     |11.80     |0         |10        |0         |0.00        |0.9980    |80.97     |0                              
2020-11-27|ZC101C490|143.00    |0.00      |0.00      |0.00      |0.00      |154.80    |11.80     |11.80     |0         |3         |0         |0.00        |0.9977    |79.03     |0                              
2020-11-27|ZC101C495|138.00    |0.00      |0.00      |0.00      |0.00      |149.80    |11.80     |11.80     |0         |16        |0         |0.00        |0.9973    |77.06     |0                              
2020-11-27|ZC101C500|133.00    |0.00      |0.00      |0.00      |0.00      |144.80    |11.80     |11.80     |0         |86        |-1        |0.00        |0.9970    |75.06     |1                              
2020-11-27|ZC101C510|123.10    |0.00      |0.00      |0.00      |0.00      |134.90    |11.80     |11.80     |0         |57        |0         |0.00        |0.9962    |70.98     |0                              
2020-11-27|ZC101C520|113.10    |0.00      |0.00      |0.00      |0.00      |124.90    |11.80     |11.80     |0         |20        |0         |0.00        |0.9952    |66.76     |0                              
2020-11-27|ZC101C530|103.10    |0.00      |0.00      |0.00      |0.00      |114.90    |11.80     |11.80     |0         |33        |0         |0.00        |0.9941    |62.39     |0                              
2020-11-27|ZC101C540|93.10     |111.50    |111.50    |111.50    |111.50    |104.90    |18.40     |11.80     |1         |85        |-12       |1.12        |0.9930    |57.85     |11                             
2020-11-27|ZC101C550|83.10     |90.00     |90.00     |90.00     |90.00     |94.90     |6.90      |11.80     |2         |216       |-112      |1.80        |0.9915    |53.12     |112                            
2020-11-27|ZC101C560|73.10     |0.00      |0.00      |0.00      |0.00      |84.90     |11.80     |11.80     |0         |482       |-109      |0.00        |0.9900    |48.21     |109                            
2020-11-27|ZC101C570|63.10     |82.50     |82.50     |82.50     |82.50     |74.90     |19.40     |11.80     |10        |640       |0         |8.25        |0.9885    |43.14     |0                              
2020-11-27|ZC101C580|53.20     |63.30     |65.50     |63.30     |64.90     |64.90     |11.70     |11.70     |148       |1,069     |-77       |95.88       |0.9864    |38.06     |42                             
2020-11-27|ZC101C590|43.20     |48.30     |61.50     |44.70     |60.00     |55.00     |16.80     |11.80     |146       |1,380     |-5        |75.00       |0.9826    |33.27     |0                              
2020-11-27|ZC101C600|33.40     |38.80     |52.00     |35.10     |50.10     |45.00     |16.70     |11.60     |545       |2,267     |-851      |233.66      |0.9740    |29.24     |546                            
2020-11-27|ZC101C610|23.90     |26.50     |44.00     |25.20     |39.90     |35.20     |16.00     |11.30     |1,198     |3,068     |-476      |447.74      |0.9518    |26.35     |0                              
2020-11-27|ZC101C620|15.50     |18.00     |34.40     |16.40     |30.10     |25.80     |14.60     |10.30     |701       |1,725     |-88       |163.33      |0.8962    |24.61     |0                              
2020-11-27|ZC101C630|8.80      |10.50     |25.40     |8.90      |21.80     |17.30     |13.00     |8.50      |2,292     |1,750     |-370      |377.73      |0.7816    |23.77     |0                              
2020-11-27|ZC101C640|4.40      |5.90      |16.90     |4.50      |13.00     |10.40     |8.60      |6.00      |3,915     |1,363     |-1,192    |401.82      |0.6033    |23.54     |0                              
2020-11-27|ZC101C650|2.00      |2.80      |10.50     |1.90      |7.00      |5.50      |5.00      |3.50      |4,348     |1,638     |-851      |271.11      |0.4014    |23.69     |0                              
2020-11-27|ZC101C660|0.80      |1.00      |5.90      |0.70      |3.30      |2.60      |2.50      |1.80      |4,627     |2,177     |-798      |139.74      |0.2296    |24.09     |0                              
2020-11-27|ZC101C670|0.30      |0.40      |3.10      |0.30      |1.80      |1.10      |1.50      |0.80      |2,051     |1,158     |530       |34.15       |0.1144    |24.63     |0                              
2020-11-27|ZC101C680|0.10      |0.20      |1.80      |0.20      |1.00      |0.50      |0.90      |0.40      |2,520     |1,428     |449       |20.07       |0.0515    |25.26     |0                              
2020-11-27|ZC101C690|0.10      |0.10      |1.10      |0.10      |0.60      |0.20      |0.50      |0.10      |1,344     |715       |715       |7.90        |0.0211    |25.94     |0                              
2020-11-27|ZC101P485|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |422       |-5        |0.01        |-0.0025   |80.97     |0                              
2020-11-27|ZC101P490|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |330       |-3        |0.01        |-0.0028   |79.03     |0                              
2020-11-27|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0031   |77.06     |0                              
2020-11-27|ZC101P500|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |1,456     |-3        |0.01        |-0.0034   |75.06     |0                              
2020-11-27|ZC101P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |857       |0         |0.00        |-0.0041   |70.98     |0                              
2020-11-27|ZC101P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |278       |-2        |0.02        |-0.0051   |66.76     |0                              
2020-11-27|ZC101P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |569       |0         |0.00        |-0.0061   |62.39     |0                              
2020-11-27|ZC101P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |1         |1,203     |-1        |0.00        |-0.0072   |57.85     |0                              
2020-11-27|ZC101P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |70        |1,645     |26        |0.07        |-0.0087   |53.12     |0                              
2020-11-27|ZC101P560|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |265       |1,620     |-149      |0.27        |-0.0101   |48.21     |0                              
2020-11-27|ZC101P570|0.20      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |196       |2,027     |-142      |0.24        |-0.0116   |43.14     |0                              
2020-11-27|ZC101P580|0.20      |0.10      |0.20      |0.10      |0.10      |0.20      |-0.10     |0.00      |307       |1,551     |120       |0.33        |-0.0137   |38.06     |0                              
2020-11-27|ZC101P590|0.20      |0.20      |0.30      |0.10      |0.10      |0.20      |-0.10     |0.00      |375       |1,574     |45        |0.59        |-0.0174   |33.27     |0                              
2020-11-27|ZC101P600|0.40      |0.40      |0.40      |0.20      |0.30      |0.20      |-0.10     |-0.20     |808       |1,764     |-32       |2.49        |-0.0259   |29.24     |0                              
2020-11-27|ZC101P610|0.90      |0.80      |0.90      |0.40      |0.40      |0.40      |-0.50     |-0.50     |1,525     |1,838     |-8        |8.50        |-0.0480   |26.35     |0                              
2020-11-27|ZC101P620|2.50      |1.70      |2.20      |0.80      |0.80      |1.00      |-1.70     |-1.50     |3,638     |2,988     |1,083     |46.50       |-0.1035   |24.61     |0                              
2020-11-27|ZC101P630|5.80      |4.00      |4.90      |1.50      |1.80      |2.50      |-4.00     |-3.30     |4,078     |2,683     |1,409     |107.58      |-0.2180   |23.77     |0                              
2020-11-27|ZC101P640|11.40     |8.00      |12.10     |3.30      |3.60      |5.60      |-7.80     |-5.80     |2,055     |1,110     |756       |111.30      |-0.3962   |23.54     |0                              
2020-11-27|ZC101P650|19.00     |14.30     |17.10     |6.50      |7.50      |10.70     |-11.50    |-8.30     |1,495     |589       |425       |124.96      |-0.5981   |23.69     |0                              
2020-11-27|ZC101P660|27.80     |20.70     |20.90     |12.00     |13.80     |17.80     |-14.00    |-10.00    |259       |176       |44        |39.49       |-0.7700   |24.09     |0                              
2020-11-27|ZC101P670|37.30     |32.30     |32.30     |21.80     |22.30     |26.30     |-15.00    |-11.00    |130       |100       |100       |32.10       |-0.8853   |24.63     |0                              
2020-11-27|ZC101P680|47.10     |33.80     |33.80     |33.80     |33.80     |35.60     |-13.30    |-11.50    |10        |20        |0         |3.38        |-0.9484   |25.26     |0                              
2020-11-27|ZC101P690|57.00     |0.00      |0.00      |0.00      |0.00      |45.40     |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.9789   |25.94     |0                              
2020-11-27|ZC102C510|106.20    |0.00      |0.00      |0.00      |0.00      |116.00    |9.80      |9.80      |0         |0         |0         |0.00        |0.9982    |25.28     |0                              
2020-11-27|ZC102C520|96.30     |0.00      |0.00      |0.00      |0.00      |106.00    |9.70      |9.70      |0         |0         |0         |0.00        |0.9946    |24.27     |0                              
2020-11-27|ZC102C530|86.40     |0.00      |0.00      |0.00      |0.00      |96.10     |9.70      |9.70      |0         |0         |0         |0.00        |0.9898    |23.27     |0                              
2020-11-27|ZC102C540|76.50     |0.00      |0.00      |0.00      |0.00      |86.20     |9.70      |9.70      |0         |31        |0         |0.00        |0.9826    |22.28     |0                              
2020-11-27|ZC102C550|66.80     |0.00      |0.00      |0.00      |0.00      |76.40     |9.60      |9.60      |0         |50        |0         |0.00        |0.9720    |21.31     |0                              
2020-11-27|ZC102C560|57.10     |0.00      |0.00      |0.00      |0.00      |66.60     |9.50      |9.50      |0         |30        |0         |0.00        |0.9563    |20.39     |0                              
2020-11-27|ZC102C570|47.70     |60.00     |60.00     |60.00     |60.00     |57.10     |12.30     |9.40      |1         |71        |0         |0.60        |0.9327    |19.56     |0                              
2020-11-27|ZC102C580|38.60     |39.20     |55.00     |39.20     |51.60     |47.80     |13.00     |9.20      |227       |383       |-3        |110.45      |0.8974    |18.84     |0                              
2020-11-27|ZC102C590|30.10     |31.40     |45.40     |31.00     |42.30     |39.00     |12.20     |8.90      |246       |875       |-1        |93.47       |0.8455    |18.31     |0                              
2020-11-27|ZC102C600|22.60     |23.50     |36.90     |23.50     |34.30     |30.90     |11.70     |8.30      |395       |1,775     |-111      |123.06      |0.7717    |18.00     |0                              
2020-11-27|ZC102C610|16.40     |17.40     |29.80     |17.30     |25.60     |23.80     |9.20      |7.40      |631       |1,739     |-32       |141.99      |0.6795    |17.94     |0                              
2020-11-27|ZC102C620|11.70     |12.70     |22.50     |12.00     |20.90     |17.80     |9.20      |6.10      |839       |1,011     |194       |150.25      |0.5747    |18.10     |0                              
2020-11-27|ZC102C630|8.10      |9.20      |17.40     |8.60      |15.80     |13.20     |7.70      |5.10      |831       |785       |138       |107.66      |0.4685    |18.44     |0                              
2020-11-27|ZC102C640|5.50      |6.20      |13.10     |6.00      |11.20     |9.60      |5.70      |4.10      |824       |509       |78        |84.19       |0.3705    |18.91     |0                              
2020-11-27|ZC102C650|3.70      |4.40      |10.10     |4.10      |8.40      |6.90      |4.70      |3.20      |762       |488       |-71       |56.03       |0.2860    |19.45     |0                              
2020-11-27|ZC102C660|2.50      |3.00      |7.50      |3.00      |6.20      |5.00      |3.70      |2.50      |973       |691       |103       |48.16       |0.2176    |20.04     |0                              
2020-11-27|ZC102C670|1.60      |2.10      |6.00      |2.10      |5.10      |3.60      |3.50      |2.00      |906       |1,186     |441       |35.18       |0.1637    |20.65     |0                              
2020-11-27|ZC102C680|0.90      |1.50      |4.70      |1.40      |3.90      |2.60      |3.00      |1.70      |2,215     |1,425     |1,425     |73.97       |0.1225    |21.27     |0                              
2020-11-27|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |308       |0         |0.00        |-0.0056   |25.28     |0                              
2020-11-27|ZC102P520|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |56        |274       |11        |0.11        |-0.0084   |24.27     |0                              
2020-11-27|ZC102P530|0.30      |0.20      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |40        |221       |-30       |0.11        |-0.0124   |23.27     |0                              
2020-11-27|ZC102P540|0.50      |0.40      |0.40      |0.30      |0.40      |0.30      |-0.10     |-0.20     |103       |255       |-28       |0.40        |-0.0189   |22.28     |0                              
2020-11-27|ZC102P550|0.70      |0.60      |0.60      |0.50      |0.50      |0.50      |-0.20     |-0.20     |144       |404       |-19       |0.81        |-0.0287   |21.31     |0                              
2020-11-27|ZC102P560|1.10      |0.90      |0.90      |0.70      |0.80      |0.80      |-0.30     |-0.30     |331       |231       |-16       |2.71        |-0.0437   |20.39     |0                              
2020-11-27|ZC102P570|1.60      |1.30      |1.50      |1.00      |1.10      |1.20      |-0.50     |-0.40     |280       |229       |23        |3.56        |-0.0665   |19.56     |0                              
2020-11-27|ZC102P580|2.50      |2.10      |2.30      |1.50      |1.80      |1.90      |-0.70     |-0.60     |500       |432       |-36       |9.43        |-0.1012   |18.84     |0                              
2020-11-27|ZC102P590|4.00      |3.40      |3.90      |2.40      |2.70      |3.10      |-1.30     |-0.90     |893       |642       |261       |27.82       |-0.1525   |18.31     |0                              
2020-11-27|ZC102P600|6.50      |5.60      |6.30      |3.80      |4.20      |5.00      |-2.30     |-1.50     |1,230     |740       |460       |60.17       |-0.2257   |18.00     |0                              
2020-11-27|ZC102P610|10.30     |9.80      |9.80      |6.00      |7.40      |7.80      |-2.90     |-2.50     |450       |344       |109       |34.10       |-0.3176   |17.94     |0                              
2020-11-27|ZC102P620|15.50     |14.30     |14.90     |9.90      |10.40     |11.90     |-5.10     |-3.60     |883       |414       |269       |101.70      |-0.4222   |18.10     |0                              
2020-11-27|ZC102P630|21.80     |21.30     |21.30     |14.30     |15.30     |17.20     |-6.50     |-4.60     |250       |228       |116       |42.19       |-0.5284   |18.44     |0                              
2020-11-27|ZC102P640|29.30     |24.20     |24.40     |20.50     |21.60     |23.50     |-7.70     |-5.80     |200       |133       |78        |45.32       |-0.6266   |18.91     |0                              
2020-11-27|ZC102P650|37.40     |30.30     |31.60     |29.50     |29.50     |30.80     |-7.90     |-6.60     |57        |75        |13        |17.52       |-0.7113   |19.45     |0                              
2020-11-27|ZC102P660|46.10     |39.30     |39.90     |34.20     |37.70     |38.90     |-8.40     |-7.20     |71        |68        |68        |27.06       |-0.7801   |20.04     |0                              
2020-11-27|ZC102P670|55.30     |0.00      |0.00      |0.00      |0.00      |47.40     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.8343   |20.65     |0                              
2020-11-27|ZC102P680|64.60     |0.00      |0.00      |0.00      |0.00      |56.40     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.8760   |21.27     |0                              
2020-11-27|ZC103C500|98.40     |0.00      |0.00      |0.00      |0.00      |101.90    |3.50      |3.50      |0         |0         |0         |0.00        |0.9883    |20.46     |0                              
2020-11-27|ZC103C510|88.50     |0.00      |0.00      |0.00      |0.00      |92.00     |3.50      |3.50      |0         |0         |0         |0.00        |0.9781    |19.96     |0                              
2020-11-27|ZC103C520|78.70     |0.00      |0.00      |0.00      |0.00      |82.30     |3.60      |3.60      |0         |0         |0         |0.00        |0.9640    |19.48     |0                              
2020-11-27|ZC103C530|69.10     |0.00      |0.00      |0.00      |0.00      |72.80     |3.70      |3.70      |0         |22        |0         |0.00        |0.9442    |19.04     |0                              
2020-11-27|ZC103C540|59.60     |0.00      |0.00      |0.00      |0.00      |63.40     |3.80      |3.80      |0         |39        |0         |0.00        |0.9168    |18.62     |0                              
2020-11-27|ZC103C550|50.50     |0.00      |0.00      |0.00      |0.00      |54.40     |3.90      |3.90      |0         |50        |0         |0.00        |0.8797    |18.25     |0                              
2020-11-27|ZC103C560|41.90     |41.80     |51.50     |41.00     |48.10     |45.90     |6.20      |4.00      |143       |53        |-13       |66.42       |0.8311    |17.94     |0                              
2020-11-27|ZC103C570|34.00     |33.30     |41.10     |33.30     |41.10     |37.90     |7.10      |3.90      |84        |152       |-24       |31.09       |0.7701    |17.69     |0                              
2020-11-27|ZC103C580|26.80     |26.00     |33.20     |26.00     |32.30     |30.70     |5.50      |3.90      |82        |67        |-32       |25.05       |0.6973    |17.53     |0                              
2020-11-27|ZC103C590|20.60     |20.50     |28.00     |19.80     |28.00     |24.30     |7.40      |3.70      |372       |130       |-120      |91.96       |0.6151    |17.44     |0                              
2020-11-27|ZC103C600|15.50     |15.70     |23.10     |15.10     |21.00     |18.90     |5.50      |3.40      |909       |465       |-467      |173.53      |0.5281    |17.45     |0                              
2020-11-27|ZC103C610|11.40     |11.70     |18.30     |11.20     |16.30     |14.40     |4.90      |3.00      |738       |272       |-289      |115.06      |0.4414    |17.56     |0                              
2020-11-27|ZC103C620|8.30      |8.00      |14.10     |8.00      |12.60     |10.90     |4.30      |2.60      |388       |622       |-143      |43.95       |0.3603    |17.75     |0                              
2020-11-27|ZC103C630|5.90      |6.10      |10.50     |6.00      |10.50     |8.10      |4.60      |2.20      |236       |743       |18        |19.17       |0.2886    |18.01     |0                              
2020-11-27|ZC103C640|4.20      |4.50      |8.30      |4.30      |7.80      |6.10      |3.60      |1.90      |569       |911       |-61       |36.95       |0.2283    |18.34     |0                              
2020-11-27|ZC103C650|3.00      |3.20      |6.40      |3.20      |5.80      |4.60      |2.80      |1.60      |267       |275       |89        |14.02       |0.1791    |18.72     |0                              
2020-11-27|ZC103C660|2.20      |2.40      |5.10      |2.40      |4.60      |3.40      |2.40      |1.20      |452       |288       |128       |18.88       |0.1399    |19.14     |0                              
2020-11-27|ZC103P500|0.20      |0.40      |0.40      |0.30      |0.30      |0.30      |0.10      |0.10      |325       |442       |25        |1.15        |-0.0157   |20.46     |0                              
2020-11-27|ZC103P510|0.30      |0.40      |0.60      |0.40      |0.40      |0.50      |0.10      |0.20      |161       |222       |1         |0.84        |-0.0243   |19.96     |0                              
2020-11-27|ZC103P520|0.60      |0.70      |1.00      |0.60      |0.60      |0.80      |0.00      |0.20      |183       |254       |41        |1.45        |-0.0370   |19.48     |0                              
2020-11-27|ZC103P530|0.90      |1.10      |1.40      |0.90      |1.00      |1.20      |0.10      |0.30      |261       |169       |4         |3.13        |-0.0555   |19.04     |0                              
2020-11-27|ZC103P540|1.50      |1.60      |2.20      |1.40      |1.60      |1.90      |0.10      |0.40      |186       |239       |13        |3.34        |-0.0816   |18.62     |0                              
2020-11-27|ZC103P550|2.40      |2.70      |3.20      |2.20      |2.40      |2.80      |0.00      |0.40      |447       |453       |223       |12.31       |-0.1176   |18.25     |0                              
2020-11-27|ZC103P560|3.70      |3.60      |4.80      |3.20      |3.80      |4.30      |0.10      |0.60      |176       |190       |22        |6.95        |-0.1653   |17.94     |0                              
2020-11-27|ZC103P570|5.70      |6.40      |7.00      |5.20      |5.80      |6.30      |0.10      |0.60      |93        |198       |11        |5.72        |-0.2256   |17.69     |0                              
2020-11-27|ZC103P580|8.50      |9.80      |10.20     |7.50      |7.50      |9.00      |-1.00     |0.50      |182       |228       |-29       |16.77       |-0.2979   |17.53     |0                              
2020-11-27|ZC103P590|12.20     |11.50     |13.50     |11.30     |12.00     |12.60     |-0.20     |0.40      |60        |85        |3         |7.14        |-0.3797   |17.44     |0                              
2020-11-27|ZC103P600|17.00     |17.70     |18.30     |15.40     |16.50     |17.10     |-0.50     |0.10      |207       |211       |-29       |35.65       |-0.4667   |17.45     |0                              
2020-11-27|ZC103P610|22.90     |23.80     |24.20     |21.10     |21.90     |22.60     |-1.00     |-0.30     |209       |142       |-45       |47.54       |-0.5534   |17.56     |0                              
2020-11-27|ZC103P620|29.70     |29.10     |29.20     |26.40     |28.30     |29.00     |-1.40     |-0.70     |56        |180       |2         |15.85       |-0.6347   |17.75     |0                              
2020-11-27|ZC103P630|37.40     |37.50     |37.50     |33.20     |35.50     |36.20     |-1.90     |-1.20     |29        |133       |14        |10.39       |-0.7068   |18.01     |0                              
2020-11-27|ZC103P640|45.60     |47.10     |47.10     |40.80     |41.10     |44.10     |-4.50     |-1.50     |49        |34        |19        |21.93       |-0.7677   |18.34     |0                              
2020-11-27|ZC103P650|54.40     |0.00      |0.00      |0.00      |0.00      |52.50     |-1.90     |-1.90     |0         |0         |0         |0.00        |-0.8175   |18.72     |0                              
2020-11-27|ZC103P660|63.50     |0.00      |0.00      |0.00      |0.00      |61.40     |-2.10     |-2.10     |0         |0         |0         |0.00        |-0.8575   |19.14     |0                              
2020-11-27|ZC105C500|87.50     |0.00      |0.00      |0.00      |0.00      |90.70     |3.20      |3.20      |0         |0         |0         |0.00        |0.9321    |19.33     |0                              
2020-11-27|ZC105C510|78.10     |0.00      |0.00      |0.00      |0.00      |81.40     |3.30      |3.30      |0         |0         |0         |0.00        |0.9101    |18.78     |0                              
2020-11-27|ZC105C520|69.00     |0.00      |0.00      |0.00      |0.00      |72.30     |3.30      |3.30      |0         |0         |0         |0.00        |0.8837    |18.26     |0                              
2020-11-27|ZC105C530|60.20     |0.00      |0.00      |0.00      |0.00      |63.50     |3.30      |3.30      |0         |3         |0         |0.00        |0.8515    |17.79     |0                              
2020-11-27|ZC105C540|51.70     |0.00      |0.00      |0.00      |0.00      |55.20     |3.50      |3.50      |0         |3         |0         |0.00        |0.8106    |17.38     |0                              
2020-11-27|ZC105C550|43.70     |0.00      |0.00      |0.00      |0.00      |47.30     |3.60      |3.60      |0         |3         |0         |0.00        |0.7623    |17.04     |0                              
2020-11-27|ZC105C560|36.30     |0.00      |0.00      |0.00      |0.00      |40.00     |3.70      |3.70      |0         |5         |0         |0.00        |0.7066    |16.78     |0                              
2020-11-27|ZC105C570|29.60     |0.00      |0.00      |0.00      |0.00      |33.40     |3.80      |3.80      |0         |3         |0         |0.00        |0.6445    |16.60     |0                              
2020-11-27|ZC105C580|24.00     |27.20     |27.50     |27.20     |27.50     |27.50     |3.50      |3.50      |6         |20        |3         |1.64        |0.5777    |16.52     |0                              
2020-11-27|ZC105C590|19.30     |23.00     |23.00     |23.00     |23.00     |22.40     |3.70      |3.10      |3         |16        |3         |0.69        |0.5091    |16.53     |0                              
2020-11-27|ZC105C600|15.30     |17.50     |19.10     |17.50     |19.10     |18.20     |3.80      |2.90      |25        |21        |-1        |4.64        |0.4418    |16.63     |0                              
2020-11-27|ZC105C610|12.00     |14.10     |15.50     |14.10     |15.30     |14.80     |3.30      |2.80      |21        |41        |6         |3.15        |0.3790    |16.81     |0                              
2020-11-27|ZC105C620|9.30      |9.60      |12.50     |9.60      |12.50     |12.00     |3.20      |2.70      |25        |74        |5         |2.99        |0.3224    |17.07     |0                              
2020-11-27|ZC105C630|7.20      |7.70      |10.50     |7.70      |10.20     |9.70      |3.00      |2.50      |45        |57        |0         |4.34        |0.2722    |17.38     |0                              
2020-11-27|ZC105C640|5.50      |6.30      |9.00      |6.30      |7.70      |7.90      |2.20      |2.40      |79        |109       |41        |6.47        |0.2288    |17.74     |0                              
2020-11-27|ZC105C650|4.00      |4.80      |9.00      |4.80      |9.00      |6.50      |5.00      |2.50      |46        |24        |24        |2.94        |0.1935    |18.14     |0                              
2020-11-27|ZC105P500|1.80      |2.00      |2.30      |1.90      |2.00      |2.10      |0.20      |0.30      |25        |51        |-18       |0.52        |-0.0672   |19.33     |0                              
2020-11-27|ZC105P510|2.50      |2.70      |3.10      |2.50      |2.60      |2.80      |0.10      |0.30      |52        |27        |-22       |1.45        |-0.0875   |18.78     |0                              
2020-11-27|ZC105P520|3.30      |3.40      |4.00      |3.40      |3.50      |3.70      |0.20      |0.40      |29        |18        |2         |1.06        |-0.1124   |18.26     |0                              
2020-11-27|ZC105P530|4.40      |4.20      |5.20      |4.20      |4.70      |4.80      |0.30      |0.40      |37        |35        |8         |1.77        |-0.1432   |17.79     |0                              
2020-11-27|ZC105P540|5.90      |6.20      |7.10      |5.40      |6.10      |6.40      |0.20      |0.50      |136       |90        |19        |8.81        |-0.1828   |17.38     |0                              
2020-11-27|ZC105P550|7.80      |7.30      |8.90      |7.30      |8.20      |8.50      |0.40      |0.70      |36        |44        |17        |2.93        |-0.2300   |17.04     |0                              
2020-11-27|ZC105P560|10.30     |10.00     |11.70     |10.00     |10.60     |11.10     |0.30      |0.80      |24        |30        |18        |2.54        |-0.2848   |16.78     |0                              
2020-11-27|ZC105P570|13.60     |14.20     |15.20     |14.10     |14.10     |14.40     |0.50      |0.80      |21        |44        |9         |3.04        |-0.3464   |16.60     |0                              
2020-11-27|ZC105P580|17.90     |21.00     |21.00     |17.00     |18.00     |18.40     |0.10      |0.50      |30        |21        |15        |5.53        |-0.4128   |16.52     |0                              
2020-11-27|ZC105P590|23.00     |23.00     |23.00     |22.40     |22.40     |23.20     |-0.60     |0.20      |15        |3         |3         |3.42        |-0.4813   |16.53     |0                              
2020-11-27|ZC105P600|28.90     |28.80     |28.80     |28.80     |28.80     |28.90     |-0.10     |0.00      |3         |3         |3         |0.87        |-0.5488   |16.63     |0                              
2020-11-27|ZC105P610|35.60     |0.00      |0.00      |0.00      |0.00      |35.40     |-0.20     |-0.20     |0         |0         |0         |0.00        |-0.6118   |16.81     |0                              
2020-11-27|ZC105P620|42.80     |0.00      |0.00      |0.00      |0.00      |42.50     |-0.30     |-0.30     |0         |4         |0         |0.00        |-0.6691   |17.07     |0                              
2020-11-27|ZC105P630|50.60     |0.00      |0.00      |0.00      |0.00      |50.10     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7200   |17.38     |0                              
2020-11-27|ZC105P640|58.80     |0.00      |0.00      |0.00      |0.00      |58.20     |-0.60     |-0.60     |0         |0         |0         |0.00        |-0.7644   |17.74     |0                              
2020-11-27|ZC105P650|67.30     |0.00      |0.00      |0.00      |0.00      |66.80     |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.8006   |18.14     |0                              
2020-11-30|CF101C10000|4,480.00  |0.00      |0.00      |0.00      |0.00      |4,535.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |75.65     |0                              
2020-11-30|CF101C10200|4,280.00  |0.00      |0.00      |0.00      |0.00      |4,335.00  |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |73.64     |0                              
2020-11-30|CF101C10400|4,080.00  |0.00      |0.00      |0.00      |0.00      |4,135.00  |55.00     |55.00     |0         |0         |0         |0.00        |1.0000    |71.61     |0                              
2020-11-30|CF101C10600|3,880.00  |0.00      |0.00      |0.00      |0.00      |3,935.00  |55.00     |55.00     |0         |8         |0         |0.00        |1.0000    |69.57     |0                              
2020-11-30|CF101C10800|3,680.00  |0.00      |0.00      |0.00      |0.00      |3,735.00  |55.00     |55.00     |0         |10        |0         |0.00        |1.0000    |67.50     |0                              
2020-11-30|CF101C11000|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,535.00  |55.00     |55.00     |0         |17        |0         |0.00        |1.0000    |65.41     |0                              
2020-11-30|CF101C11200|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,335.00  |55.00     |55.00     |0         |8         |0         |0.00        |1.0000    |63.29     |0                              
2020-11-30|CF101C11400|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,135.00  |55.00     |55.00     |0         |30        |0         |0.00        |1.0000    |61.14     |0                              
2020-11-30|CF101C11600|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,935.00  |55.00     |55.00     |0         |38        |0         |0.00        |1.0000    |58.96     |0                              
2020-11-30|CF101C11800|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |55.00     |55.00     |0         |3         |0         |0.00        |1.0000    |56.73     |0                              
2020-11-30|CF101C12000|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |55.00     |55.00     |0         |26        |0         |0.00        |1.0000    |54.46     |0                              
2020-11-30|CF101C12200|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |55.00     |55.00     |0         |75        |0         |0.00        |1.0000    |52.13     |0                              
2020-11-30|CF101C12400|2,080.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |55.00     |55.00     |0         |81        |0         |0.00        |1.0000    |49.75     |0                              
2020-11-30|CF101C12600|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,935.00  |55.00     |55.00     |0         |217       |0         |0.00        |1.0000    |47.29     |0                              
2020-11-30|CF101C12800|1,680.00  |1,697.00  |1,697.00  |1,697.00  |1,697.00  |1,735.00  |17.00     |55.00     |5         |567       |-57       |4.25        |0.9996    |44.76     |57                             
2020-11-30|CF101C13000|1,480.00  |1,527.00  |1,527.00  |1,527.00  |1,527.00  |1,535.00  |47.00     |55.00     |30        |516       |-87       |22.91       |0.9987    |42.14     |87                             
2020-11-30|CF101C13200|1,280.00  |1,321.00  |1,369.00  |1,321.00  |1,369.00  |1,335.00  |89.00     |55.00     |11        |1,688     |-91       |7.29        |0.9970    |39.43     |90                             
2020-11-30|CF101C13400|1,081.00  |1,171.00  |1,171.00  |1,171.00  |1,171.00  |1,136.00  |90.00     |55.00     |1         |919       |-1        |0.59        |0.9935    |36.61     |0                              
2020-11-30|CF101C13600|883.00    |906.00    |935.00    |906.00    |935.00    |937.00    |52.00     |54.00     |44        |690       |15        |20.15       |0.9863    |33.69     |1                              
2020-11-30|CF101C13800|686.00    |745.00    |757.00    |702.00    |753.00    |740.00    |67.00     |54.00     |84        |852       |-62       |30.61       |0.9702    |30.69     |0                              
2020-11-30|CF101C14000|496.00    |580.00    |580.00    |508.00    |555.00    |546.00    |59.00     |50.00     |159       |3,794     |-48       |42.11       |0.9339    |27.73     |6                              
2020-11-30|CF101C14200|321.00    |353.00    |395.00    |283.00    |356.00    |361.00    |35.00     |40.00     |198       |1,146     |-53       |32.34       |0.8506    |25.08     |0                              
2020-11-30|CF101C14400|181.00    |254.00    |254.00    |139.00    |214.00    |202.00    |33.00     |21.00     |1,707     |2,036     |108       |173.68      |0.6735    |23.44     |0                              
2020-11-30|CF101C14600|94.00     |137.00    |142.00    |59.00     |112.00    |95.00     |18.00     |1.00      |5,222     |3,946     |870       |263.71      |0.4218    |23.75     |0                              
2020-11-30|CF101C14800|48.00     |75.00     |78.00     |27.00     |48.00     |44.00     |0.00      |-4.00     |2,293     |5,708     |19        |52.59       |0.2251    |26.04     |0                              
2020-11-30|CF101C15000|27.00     |44.00     |44.00     |12.00     |23.00     |22.00     |-4.00     |-5.00     |4,273     |9,367     |-539      |50.13       |0.1194    |29.28     |0                              
2020-11-30|CF101C15200|17.00     |22.00     |23.00     |6.00      |13.00     |13.00     |-4.00     |-4.00     |1,072     |2,819     |75        |6.23        |0.0674    |32.72     |0                              
2020-11-30|CF101C15400|10.00     |15.00     |15.00     |4.00      |6.00      |7.00      |-4.00     |-3.00     |1,274     |7,176     |46        |5.06        |0.0392    |36.05     |0                              
2020-11-30|CF101C15600|7.00      |7.00      |7.00      |2.00      |3.00      |5.00      |-4.00     |-2.00     |528       |3,107     |-256      |1.00        |0.0235    |39.19     |0                              
2020-11-30|CF101C15800|5.00      |4.00      |4.00      |1.00      |2.00      |3.00      |-3.00     |-2.00     |401       |581       |-11       |0.32        |0.0146    |42.14     |0                              
2020-11-30|CF101C16000|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |131       |880       |-31       |0.09        |0.0094    |44.90     |0                              
2020-11-30|CF101C16200|2.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |116       |2,603     |-45       |0.07        |0.0061    |47.50     |0                              
2020-11-30|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |75.65     |0                              
2020-11-30|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |73.64     |0                              
2020-11-30|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |71.61     |0                              
2020-11-30|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |455       |0         |0.00        |0.0000    |69.57     |0                              
2020-11-30|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |0.0000    |67.50     |0                              
2020-11-30|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |0.0000    |65.41     |0                              
2020-11-30|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |63.29     |0                              
2020-11-30|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |0.0000    |61.14     |0                              
2020-11-30|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |0.0000    |58.96     |0                              
2020-11-30|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |0.0000    |56.73     |0                              
2020-11-30|CF101P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,125     |0         |0.00        |0.0000    |54.46     |0                              
2020-11-30|CF101P12200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |941       |-1        |0.00        |-0.0001   |52.13     |0                              
2020-11-30|CF101P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,412     |0         |0.00        |-0.0002   |49.75     |0                              
2020-11-30|CF101P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |5,039     |0         |0.00        |-0.0004   |47.29     |0                              
2020-11-30|CF101P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,436     |0         |0.00        |-0.0007   |44.76     |0                              
2020-11-30|CF101P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |1,356     |-6        |0.01        |-0.0015   |42.14     |0                              
2020-11-30|CF101P13200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |28        |1,030     |-28       |0.02        |-0.0032   |39.43     |0                              
2020-11-30|CF101P13400|1.00      |1.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |209       |1,078     |-48       |0.11        |-0.0066   |36.61     |0                              
2020-11-30|CF101P13600|3.00      |2.00      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |24        |1,577     |1         |0.02        |-0.0137   |33.69     |0                              
2020-11-30|CF101P13800|7.00      |5.00      |5.00      |3.00      |3.00      |5.00      |-4.00     |-2.00     |348       |4,915     |169       |0.74        |-0.0298   |30.69     |0                              
2020-11-30|CF101P14000|16.00     |7.00      |11.00     |5.00      |5.00      |11.00     |-11.00    |-5.00     |739       |4,785     |-61       |2.77        |-0.0660   |27.73     |0                              
2020-11-30|CF101P14200|41.00     |20.00     |31.00     |10.00     |12.00     |26.00     |-29.00    |-15.00    |1,033     |4,016     |28        |9.50        |-0.1492   |25.08     |0                              
2020-11-30|CF101P14400|101.00    |60.00     |86.00     |40.00     |48.00     |67.00     |-53.00    |-34.00    |1,293     |1,420     |279       |41.38       |-0.3262   |23.44     |0                              
2020-11-30|CF101P14600|213.00    |178.00    |210.00    |134.00    |142.00    |160.00    |-71.00    |-53.00    |960       |812       |112       |77.37       |-0.5780   |23.75     |0                              
2020-11-30|CF101P14800|368.00    |303.00    |358.00    |275.00    |292.00    |309.00    |-76.00    |-59.00    |718       |252       |-42       |112.25      |-0.7747   |26.04     |0                              
2020-11-30|CF101P15000|547.00    |480.00    |522.00    |460.00    |461.00    |487.00    |-86.00    |-60.00    |221       |306       |26        |54.47       |-0.8804   |29.28     |0                              
2020-11-30|CF101P15200|736.00    |709.00    |709.00    |650.00    |650.00    |678.00    |-86.00    |-58.00    |30        |181       |30        |10.12       |-0.9324   |32.72     |0                              
2020-11-30|CF101P15400|930.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-58.00    |-58.00    |0         |140       |0         |0.00        |-0.9607   |36.05     |0                              
2020-11-30|CF101P15600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-57.00    |-57.00    |0         |37        |0         |0.00        |-0.9764   |39.19     |0                              
2020-11-30|CF101P15800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,268.00  |-56.00    |-56.00    |0         |30        |0         |0.00        |-0.9854   |42.14     |0                              
2020-11-30|CF101P16000|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,467.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.9907   |44.90     |0                              
2020-11-30|CF101P16200|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.9941   |47.50     |0                              
2020-11-30|CF103C11000|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,550.00  |50.00     |50.00     |0         |4         |0         |0.00        |1.0000    |23.22     |0                              
2020-11-30|CF103C11200|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,350.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |22.78     |0                              
2020-11-30|CF103C11400|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,150.00  |50.00     |50.00     |0         |0         |0         |0.00        |1.0000    |22.35     |0                              
2020-11-30|CF103C11600|2,900.00  |0.00      |0.00      |0.00      |0.00      |2,950.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.9999    |21.94     |0                              
2020-11-30|CF103C11800|2,701.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.9967    |21.54     |0                              
2020-11-30|CF103C12000|2,502.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |49.00     |49.00     |0         |4         |0         |0.00        |0.9909    |21.17     |0                              
2020-11-30|CF103C12200|2,306.00  |0.00      |0.00      |0.00      |0.00      |2,354.00  |48.00     |48.00     |0         |4         |0         |0.00        |0.9836    |20.82     |0                              
2020-11-30|CF103C12400|2,111.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.9731    |20.50     |0                              
2020-11-30|CF103C12600|1,919.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |46.00     |46.00     |0         |12        |0         |0.00        |0.9593    |20.20     |0                              
2020-11-30|CF103C12800|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,775.00  |45.00     |45.00     |0         |24        |0         |0.00        |0.9413    |19.94     |0                              
2020-11-30|CF103C13000|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,590.00  |43.00     |43.00     |0         |16        |0         |0.00        |0.9181    |19.71     |0                              
2020-11-30|CF103C13200|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |41.00     |41.00     |0         |8         |0         |0.00        |0.8885    |19.52     |0                              
2020-11-30|CF103C13400|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |38.00     |38.00     |0         |43        |0         |0.00        |0.8515    |19.37     |0                              
2020-11-30|CF103C13600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |37.00     |37.00     |0         |95        |0         |0.00        |0.8060    |19.26     |0                              
2020-11-30|CF103C13800|888.00    |891.00    |895.00    |891.00    |895.00    |923.00    |7.00      |35.00     |20        |109       |20        |8.93        |0.7533    |19.21     |0                              
2020-11-30|CF103C14000|753.00    |0.00      |0.00      |0.00      |0.00      |784.00    |31.00     |31.00     |0         |66        |0         |0.00        |0.6942    |19.19     |0                              
2020-11-30|CF103C14200|631.00    |0.00      |0.00      |0.00      |0.00      |659.00    |28.00     |28.00     |0         |283       |0         |0.00        |0.6303    |19.23     |0                              
2020-11-30|CF103C14400|524.00    |528.00    |572.00    |522.00    |553.00    |547.00    |29.00     |23.00     |45        |720       |-4        |12.11       |0.5639    |19.31     |0                              
2020-11-30|CF103C14600|430.00    |458.00    |472.00    |425.00    |463.00    |450.00    |33.00     |20.00     |73        |76        |-5        |16.47       |0.4972    |19.44     |0                              
2020-11-30|CF103C14800|350.00    |356.00    |388.00    |352.00    |386.00    |367.00    |36.00     |17.00     |143       |412       |50        |26.46       |0.4321    |19.61     |0                              
2020-11-30|CF103C15000|282.00    |275.00    |315.00    |275.00    |315.00    |299.00    |33.00     |17.00     |98        |611       |52        |14.87       |0.3713    |19.82     |0                              
2020-11-30|CF103C15200|229.00    |248.00    |259.00    |226.00    |254.00    |242.00    |25.00     |13.00     |259       |239       |79        |32.01       |0.3161    |20.07     |0                              
2020-11-30|CF103C15400|185.00    |193.00    |212.00    |184.00    |212.00    |195.00    |27.00     |10.00     |80        |315       |26        |7.95        |0.2666    |20.34     |0                              
2020-11-30|CF103C15600|148.00    |144.00    |167.00    |144.00    |163.00    |156.00    |15.00     |8.00      |48        |129       |7         |3.66        |0.2223    |20.65     |0                              
2020-11-30|CF103C15800|119.00    |130.00    |134.00    |118.00    |133.00    |127.00    |14.00     |8.00      |76        |188       |-3        |4.67        |0.1864    |20.97     |0                              
2020-11-30|CF103C16000|96.00     |92.00     |108.00    |92.00     |106.00    |102.00    |10.00     |6.00      |233       |258       |96        |11.63       |0.1548    |21.32     |0                              
2020-11-30|CF103C16200|76.00     |83.00     |91.00     |73.00     |91.00     |82.00     |15.00     |6.00      |229       |385       |89        |9.77        |0.1280    |21.68     |0                              
2020-11-30|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0017   |23.22     |0                              
2020-11-30|CF103P11200|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |147       |0         |0.00        |-0.0027   |22.78     |0                              
2020-11-30|CF103P11400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0039   |22.35     |0                              
2020-11-30|CF103P11600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0060   |21.94     |0                              
2020-11-30|CF103P11800|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0091   |21.54     |0                              
2020-11-30|CF103P12000|8.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-2.00     |-2.00     |0         |31        |0         |0.00        |-0.0134   |21.17     |0                              
2020-11-30|CF103P12200|12.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-3.00     |-3.00     |0         |125       |0         |0.00        |-0.0194   |20.82     |0                              
2020-11-30|CF103P12400|17.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-3.00     |-3.00     |0         |116       |0         |0.00        |-0.0286   |20.50     |0                              
2020-11-30|CF103P12600|25.00     |19.00     |19.00     |19.00     |19.00     |22.00     |-6.00     |-3.00     |10        |268       |0         |0.10        |-0.0412   |20.20     |0                              
2020-11-30|CF103P12800|37.00     |28.00     |28.00     |28.00     |28.00     |32.00     |-9.00     |-5.00     |20        |192       |-10       |0.30        |-0.0582   |19.94     |0                              
2020-11-30|CF103P13000|53.00     |40.00     |48.00     |40.00     |48.00     |46.00     |-5.00     |-7.00     |16        |295       |0         |0.34        |-0.0804   |19.71     |0                              
2020-11-30|CF103P13200|75.00     |64.00     |66.00     |61.00     |66.00     |66.00     |-9.00     |-9.00     |62        |191       |-1        |1.97        |-0.1091   |19.52     |0                              
2020-11-30|CF103P13400|104.00    |91.00     |101.00    |91.00     |101.00    |92.00     |-3.00     |-12.00    |46        |131       |3         |2.15        |-0.1454   |19.37     |0                              
2020-11-30|CF103P13600|143.00    |134.00    |135.00    |126.00    |133.00    |129.00    |-10.00    |-14.00    |71        |224       |6         |4.64        |-0.1902   |19.26     |0                              
2020-11-30|CF103P13800|192.00    |178.00    |184.00    |173.00    |173.00    |177.00    |-19.00    |-15.00    |24        |156       |16        |2.12        |-0.2425   |19.21     |0                              
2020-11-30|CF103P14000|255.00    |230.00    |246.00    |230.00    |246.00    |237.00    |-9.00     |-18.00    |23        |219       |9         |2.78        |-0.3012   |19.19     |0                              
2020-11-30|CF103P14200|333.00    |0.00      |0.00      |0.00      |0.00      |310.00    |-23.00    |-23.00    |0         |160       |0         |0.00        |-0.3648   |19.23     |0                              
2020-11-30|CF103P14400|424.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-26.00    |-26.00    |0         |550       |0         |0.00        |-0.4310   |19.31     |0                              
2020-11-30|CF103P14600|530.00    |478.00    |478.00    |478.00    |478.00    |500.00    |-52.00    |-30.00    |20        |102       |10        |4.78        |-0.4978   |19.44     |0                              
2020-11-30|CF103P14800|649.00    |0.00      |0.00      |0.00      |0.00      |615.00    |-34.00    |-34.00    |0         |108       |0         |0.00        |-0.5630   |19.61     |0                              
2020-11-30|CF103P15000|780.00    |0.00      |0.00      |0.00      |0.00      |746.00    |-34.00    |-34.00    |0         |126       |0         |0.00        |-0.6239   |19.82     |0                              
2020-11-30|CF103P15200|925.00    |0.00      |0.00      |0.00      |0.00      |889.00    |-36.00    |-36.00    |0         |75        |0         |0.00        |-0.6793   |20.07     |0                              
2020-11-30|CF103P15400|1,080.00  |0.00      |0.00      |0.00      |0.00      |1,041.00  |-39.00    |-39.00    |0         |58        |0         |0.00        |-0.7292   |20.34     |0                              
2020-11-30|CF103P15600|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,201.00  |-41.00    |-41.00    |0         |1         |0         |0.00        |-0.7739   |20.65     |0                              
2020-11-30|CF103P15800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,371.00  |-42.00    |-42.00    |0         |21        |0         |0.00        |-0.8103   |20.97     |0                              
2020-11-30|CF103P16000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,546.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.8424   |21.32     |0                              
2020-11-30|CF103P16200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-44.00    |-44.00    |0         |2         |0         |0.00        |-0.8698   |21.68     |0                              
2020-11-30|CF105C11400|3,143.00  |0.00      |0.00      |0.00      |0.00      |3,206.00  |63.00     |63.00     |0         |31        |0         |0.00        |0.9803    |22.43     |0                              
2020-11-30|CF105C11600|2,947.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |63.00     |63.00     |0         |23        |0         |0.00        |0.9724    |22.03     |0                              
2020-11-30|CF105C11800|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9622    |21.64     |0                              
2020-11-30|CF105C12000|2,561.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9508    |21.28     |0                              
2020-11-30|CF105C12200|2,373.00  |2,420.00  |2,426.00  |2,372.00  |2,426.00  |2,436.00  |53.00     |63.00     |12        |58        |0         |14.29       |0.9366    |20.94     |0                              
2020-11-30|CF105C12400|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |63.00     |63.00     |0         |47        |0         |0.00        |0.9201    |20.62     |0                              
2020-11-30|CF105C12600|2,007.00  |2,030.00  |2,030.00  |2,030.00  |2,030.00  |2,069.00  |23.00     |62.00     |12        |75        |-2        |12.22       |0.9008    |20.32     |0                              
2020-11-30|CF105C12800|1,832.00  |1,876.00  |1,922.00  |1,876.00  |1,910.00  |1,892.00  |78.00     |60.00     |3         |67        |-1        |2.86        |0.8773    |20.06     |0                              
2020-11-30|CF105C13000|1,661.00  |1,708.00  |1,734.00  |1,672.00  |1,734.00  |1,719.00  |73.00     |58.00     |22        |71        |0         |18.67       |0.8517    |19.83     |0                              
2020-11-30|CF105C13200|1,499.00  |1,543.00  |1,574.00  |1,517.00  |1,574.00  |1,555.00  |75.00     |56.00     |18        |84        |-2        |13.82       |0.8200    |19.63     |0                              
2020-11-30|CF105C13400|1,345.00  |1,375.00  |1,375.00  |1,375.00  |1,375.00  |1,397.00  |30.00     |52.00     |10        |180       |10        |6.88        |0.7856    |19.47     |0                              
2020-11-30|CF105C13600|1,197.00  |0.00      |0.00      |0.00      |0.00      |1,247.00  |50.00     |50.00     |0         |221       |0         |0.00        |0.7474    |19.34     |0                              
2020-11-30|CF105C13800|1,063.00  |1,103.00  |1,103.00  |1,103.00  |1,103.00  |1,109.00  |40.00     |46.00     |10        |202       |10        |5.52        |0.7050    |19.26     |0                              
2020-11-30|CF105C14000|938.00    |1,025.00  |1,025.00  |935.00    |1,009.00  |978.00    |71.00     |40.00     |47        |178       |16        |22.83       |0.6606    |19.22     |0                              
2020-11-30|CF105C14200|821.00    |870.00    |880.00    |833.00    |880.00    |859.00    |59.00     |38.00     |57        |879       |4         |24.39       |0.6136    |19.22     |0                              
2020-11-30|CF105C14400|721.00    |766.00    |784.00    |702.00    |768.00    |752.00    |47.00     |31.00     |154       |1,726     |-64       |57.83       |0.5657    |19.26     |0                              
2020-11-30|CF105C14600|628.00    |674.00    |708.00    |615.00    |670.00    |653.00    |42.00     |25.00     |429       |1,280     |-31       |140.44      |0.5177    |19.34     |0                              
2020-11-30|CF105C14800|547.00    |612.00    |612.00    |546.00    |590.00    |570.00    |43.00     |23.00     |192       |1,003     |15        |55.50       |0.4707    |19.46     |0                              
2020-11-30|CF105C15000|477.00    |520.00    |565.00    |465.00    |565.00    |493.00    |88.00     |16.00     |564       |1,879     |100       |140.96      |0.4254    |19.61     |0                              
2020-11-30|CF105C15200|414.00    |451.00    |453.00    |418.00    |453.00    |428.00    |39.00     |14.00     |71        |751       |2         |15.22       |0.3826    |19.80     |0                              
2020-11-30|CF105C15400|362.00    |379.00    |390.00    |340.00    |377.00    |371.00    |15.00     |9.00      |818       |3,784     |30        |150.10      |0.3428    |20.02     |0                              
2020-11-30|CF105C15600|314.00    |323.00    |349.00    |298.00    |336.00    |321.00    |22.00     |7.00      |56        |503       |-5        |9.00        |0.3061    |20.26     |0                              
2020-11-30|CF105C15800|276.00    |278.00    |301.00    |265.00    |301.00    |279.00    |25.00     |3.00      |73        |1,537     |-4        |10.30       |0.2730    |20.53     |0                              
2020-11-30|CF105C16000|240.00    |245.00    |266.00    |230.00    |264.00    |243.00    |24.00     |3.00      |597       |3,285     |190       |73.91       |0.2429    |20.81     |0                              
2020-11-30|CF105C16200|211.00    |230.00    |233.00    |204.00    |225.00    |212.00    |14.00     |1.00      |545       |2,282     |23        |58.52       |0.2160    |21.12     |0                              
2020-11-30|CF105P11400|15.00     |0.00      |0.00      |0.00      |0.00      |20.00     |5.00      |5.00      |0         |474       |0         |0.00        |-0.0254   |22.43     |0                              
2020-11-30|CF105P11600|20.00     |27.00     |27.00     |22.00     |23.00     |25.00     |3.00      |5.00      |200       |277       |53        |2.51        |-0.0318   |22.03     |0                              
2020-11-30|CF105P11800|27.00     |34.00     |34.00     |33.00     |33.00     |32.00     |6.00      |5.00      |20        |204       |-10       |0.34        |-0.0403   |21.64     |0                              
2020-11-30|CF105P12000|36.00     |46.00     |46.00     |42.00     |42.00     |41.00     |6.00      |5.00      |20        |168       |0         |0.44        |-0.0503   |21.28     |0                              
2020-11-30|CF105P12200|48.00     |55.00     |55.00     |52.00     |52.00     |52.00     |4.00      |4.00      |11        |420       |-9        |0.30        |-0.0630   |20.94     |0                              
2020-11-30|CF105P12400|63.00     |63.00     |67.00     |60.00     |67.00     |66.00     |4.00      |3.00      |72        |299       |-62       |2.25        |-0.0781   |20.62     |0                              
2020-11-30|CF105P12600|81.00     |90.00     |90.00     |79.00     |79.00     |83.00     |-2.00     |2.00      |99        |258       |-19       |4.09        |-0.0962   |20.32     |0                              
2020-11-30|CF105P12800|106.00    |106.00    |106.00    |99.00     |105.00    |106.00    |-1.00     |0.00      |45        |662       |0         |2.32        |-0.1184   |20.06     |0                              
2020-11-30|CF105P13000|134.00    |136.00    |140.00    |127.00    |136.00    |132.00    |2.00      |-2.00     |78        |548       |10        |5.18        |-0.1431   |19.83     |0                              
2020-11-30|CF105P13200|171.00    |168.00    |168.00    |161.00    |166.00    |167.00    |-5.00     |-4.00     |56        |886       |-4        |4.62        |-0.1737   |19.63     |0                              
2020-11-30|CF105P13400|215.00    |213.00    |229.00    |204.00    |204.00    |208.00    |-11.00    |-7.00     |122       |3,711     |38        |12.98       |-0.2073   |19.47     |0                              
2020-11-30|CF105P13600|266.00    |261.00    |261.00    |251.00    |251.00    |256.00    |-15.00    |-10.00    |72        |4,074     |8         |9.21        |-0.2448   |19.34     |0                              
2020-11-30|CF105P13800|330.00    |296.00    |339.00    |296.00    |308.00    |316.00    |-22.00    |-14.00    |221       |3,109     |-7        |34.75       |-0.2866   |19.26     |0                              
2020-11-30|CF105P14000|403.00    |361.00    |405.00    |361.00    |368.00    |383.00    |-35.00    |-20.00    |106       |844       |29        |20.33       |-0.3305   |19.22     |0                              
2020-11-30|CF105P14200|485.00    |453.00    |453.00    |446.00    |450.00    |463.00    |-35.00    |-22.00    |31        |374       |21        |6.98        |-0.3772   |19.22     |0                              
2020-11-30|CF105P14400|582.00    |540.00    |585.00    |540.00    |585.00    |554.00    |3.00      |-28.00    |60        |446       |20        |16.66       |-0.4249   |19.26     |0                              
2020-11-30|CF105P14600|687.00    |628.00    |680.00    |628.00    |652.00    |653.00    |-35.00    |-34.00    |139       |420       |62        |45.12       |-0.4730   |19.34     |0                              
2020-11-30|CF105P14800|805.00    |757.00    |793.00    |748.00    |752.00    |768.00    |-53.00    |-37.00    |14        |104       |0         |5.43        |-0.5199   |19.46     |0                              
2020-11-30|CF105P15000|932.00    |900.00    |909.00    |876.00    |890.00    |890.00    |-42.00    |-42.00    |50        |52        |-30       |22.33       |-0.5655   |19.61     |0                              
2020-11-30|CF105P15200|1,067.00  |1,039.00  |1,056.00  |1,009.00  |1,009.00  |1,022.00  |-58.00    |-45.00    |35        |69        |-6        |18.13       |-0.6085   |19.80     |0                              
2020-11-30|CF105P15400|1,214.00  |1,175.00  |1,180.00  |1,153.00  |1,180.00  |1,164.00  |-34.00    |-50.00    |33        |90        |3         |19.25       |-0.6486   |20.02     |0                              
2020-11-30|CF105P15600|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |-52.00    |-52.00    |0         |23        |0         |0.00        |-0.6859   |20.26     |0                              
2020-11-30|CF105P15800|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |-55.00    |-55.00    |0         |32        |0         |0.00        |-0.7195   |20.53     |0                              
2020-11-30|CF105P16000|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,631.00  |-56.00    |-56.00    |0         |10        |0         |0.00        |-0.7501   |20.81     |0                              
2020-11-30|CF105P16200|1,857.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-59.00    |-59.00    |0         |14        |0         |0.00        |-0.7777   |21.12     |0                              
2020-11-30|CF107C12000|2,634.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9310    |19.94     |0                              
2020-11-30|CF107C12200|2,454.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |44.00     |44.00     |0         |0         |0         |0.00        |0.9122    |19.83     |0                              
2020-11-30|CF107C12400|2,278.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.8927    |19.72     |0                              
2020-11-30|CF107C12600|2,107.00  |0.00      |0.00      |0.00      |0.00      |2,148.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.8696    |19.62     |0                              
2020-11-30|CF107C12800|1,942.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.8450    |19.51     |0                              
2020-11-30|CF107C13000|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.8173    |19.41     |0                              
2020-11-30|CF107C13200|1,629.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.7876    |19.30     |0                              
2020-11-30|CF107C13400|1,480.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |34.00     |34.00     |0         |4         |0         |0.00        |0.7554    |19.20     |0                              
2020-11-30|CF107C13600|1,343.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |30.00     |30.00     |0         |4         |0         |0.00        |0.7209    |19.11     |0                              
2020-11-30|CF107C13800|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |30.00     |30.00     |0         |5         |0         |0.00        |0.6847    |19.01     |0                              
2020-11-30|CF107C14000|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,112.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.6466    |18.92     |0                              
2020-11-30|CF107C14200|967.00    |0.00      |0.00      |0.00      |0.00      |993.00    |26.00     |26.00     |0         |7         |0         |0.00        |0.6074    |18.86     |0                              
2020-11-30|CF107C14400|867.00    |0.00      |0.00      |0.00      |0.00      |889.00    |22.00     |22.00     |0         |41        |0         |0.00        |0.5670    |18.88     |0                              
2020-11-30|CF107C14600|773.00    |0.00      |0.00      |0.00      |0.00      |794.00    |21.00     |21.00     |0         |13        |0         |0.00        |0.5268    |19.03     |0                              
2020-11-30|CF107C14800|695.00    |0.00      |0.00      |0.00      |0.00      |713.00    |18.00     |18.00     |0         |7         |0         |0.00        |0.4878    |19.21     |0                              
2020-11-30|CF107C15000|618.00    |0.00      |0.00      |0.00      |0.00      |635.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.4497    |19.40     |0                              
2020-11-30|CF107C15200|555.00    |0.00      |0.00      |0.00      |0.00      |569.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4139    |19.59     |0                              
2020-11-30|CF107C15400|493.00    |0.00      |0.00      |0.00      |0.00      |507.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.3793    |19.77     |0                              
2020-11-30|CF107C15600|441.00    |0.00      |0.00      |0.00      |0.00      |452.00    |11.00     |11.00     |0         |25        |0         |0.00        |0.3471    |19.96     |0                              
2020-11-30|CF107C15800|392.00    |0.00      |0.00      |0.00      |0.00      |402.00    |10.00     |10.00     |0         |19        |0         |0.00        |0.3168    |20.13     |0                              
2020-11-30|CF107C16000|348.00    |0.00      |0.00      |0.00      |0.00      |356.00    |8.00      |8.00      |0         |42        |0         |0.00        |0.2878    |20.31     |0                              
2020-11-30|CF107C16200|310.00    |0.00      |0.00      |0.00      |0.00      |318.00    |8.00      |8.00      |0         |50        |0         |0.00        |0.2622    |20.48     |0                              
2020-11-30|CF107C16400|273.00    |0.00      |0.00      |0.00      |0.00      |280.00    |7.00      |7.00      |0         |69        |0         |0.00        |0.2371    |20.65     |0                              
2020-11-30|CF107P12000|74.00     |61.00     |61.00     |61.00     |61.00     |67.00     |-13.00    |-7.00     |4         |195       |4         |0.12        |-0.0687   |19.94     |0                              
2020-11-30|CF107P12200|93.00     |78.00     |78.00     |78.00     |78.00     |87.00     |-15.00    |-6.00     |4         |104       |4         |0.16        |-0.0854   |19.83     |0                              
2020-11-30|CF107P12400|117.00    |98.00     |98.00     |98.00     |98.00     |108.00    |-19.00    |-9.00     |4         |62        |4         |0.20        |-0.1031   |19.72     |0                              
2020-11-30|CF107P12600|144.00    |123.00    |123.00    |123.00    |123.00    |135.00    |-21.00    |-9.00     |4         |49        |4         |0.25        |-0.1245   |19.62     |0                              
2020-11-30|CF107P12800|178.00    |151.00    |151.00    |151.00    |151.00    |166.00    |-27.00    |-12.00    |4         |41        |0         |0.30        |-0.1477   |19.51     |0                              
2020-11-30|CF107P13000|216.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.1740   |19.41     |0                              
2020-11-30|CF107P13200|262.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.2027   |19.30     |0                              
2020-11-30|CF107P13400|310.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-15.00    |-15.00    |0         |16        |0         |0.00        |-0.2339   |19.20     |0                              
2020-11-30|CF107P13600|371.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |-0.2675   |19.11     |0                              
2020-11-30|CF107P13800|433.00    |0.00      |0.00      |0.00      |0.00      |414.00    |-19.00    |-19.00    |0         |33        |0         |0.00        |-0.3030   |19.01     |0                              
2020-11-30|CF107P14000|509.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-23.00    |-23.00    |0         |26        |0         |0.00        |-0.3406   |18.92     |0                              
2020-11-30|CF107P14200|588.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.3795   |18.86     |0                              
2020-11-30|CF107P14400|684.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |-0.4196   |18.88     |0                              
2020-11-30|CF107P14600|788.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.4598   |19.03     |0                              
2020-11-30|CF107P14800|907.00    |0.00      |0.00      |0.00      |0.00      |876.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.4988   |19.21     |0                              
2020-11-30|CF107P15000|1,027.00  |0.00      |0.00      |0.00      |0.00      |995.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5371   |19.40     |0                              
2020-11-30|CF107P15200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,127.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5731   |19.59     |0                              
2020-11-30|CF107P15400|1,297.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6081   |19.77     |0                              
2020-11-30|CF107P15600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |-0.6408   |19.96     |0                              
2020-11-30|CF107P15800|1,591.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6717   |20.13     |0                              
2020-11-30|CF107P16000|1,745.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7014   |20.31     |0                              
2020-11-30|CF107P16200|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7277   |20.48     |0                              
2020-11-30|CF107P16400|2,066.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.7537   |20.65     |0                              
2020-11-30|CF109C12200|2,601.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.9022    |19.16     |0                              
2020-11-30|CF109C12400|2,431.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |59.00     |59.00     |0         |0         |0         |0.00        |0.8813    |19.11     |0                              
2020-11-30|CF109C12600|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8598    |19.06     |0                              
2020-11-30|CF109C12800|2,103.00  |0.00      |0.00      |0.00      |0.00      |2,158.00  |55.00     |55.00     |0         |0         |0         |0.00        |0.8352    |19.01     |0                              
2020-11-30|CF109C13000|1,946.00  |0.00      |0.00      |0.00      |0.00      |2,000.00  |54.00     |54.00     |0         |0         |0         |0.00        |0.8099    |18.96     |0                              
2020-11-30|CF109C13200|1,799.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.7818    |18.92     |0                              
2020-11-30|CF109C13400|1,653.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |50.00     |50.00     |0         |0         |0         |0.00        |0.7529    |18.88     |0                              
2020-11-30|CF109C13600|1,520.00  |0.00      |0.00      |0.00      |0.00      |1,565.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.7220    |18.84     |0                              
2020-11-30|CF109C13800|1,388.00  |0.00      |0.00      |0.00      |0.00      |1,433.00  |45.00     |45.00     |0         |8         |0         |0.00        |0.6900    |18.80     |0                              
2020-11-30|CF109C14000|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,308.00  |40.00     |40.00     |0         |8         |0         |0.00        |0.6569    |18.78     |0                              
2020-11-30|CF109C14200|1,152.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.6227    |18.76     |0                              
2020-11-30|CF109C14400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |34.00     |34.00     |0         |17        |0         |0.00        |0.5883    |18.78     |0                              
2020-11-30|CF109C14600|950.00    |0.00      |0.00      |0.00      |0.00      |984.00    |34.00     |34.00     |0         |11        |0         |0.00        |0.5534    |18.83     |0                              
2020-11-30|CF109C14800|861.00    |0.00      |0.00      |0.00      |0.00      |889.00    |28.00     |28.00     |0         |6         |0         |0.00        |0.5190    |18.91     |0                              
2020-11-30|CF109C15000|781.00    |0.00      |0.00      |0.00      |0.00      |810.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.4854    |19.01     |0                              
2020-11-30|CF109C15200|703.00    |0.00      |0.00      |0.00      |0.00      |731.00    |28.00     |28.00     |0         |20        |0         |0.00        |0.4524    |19.13     |0                              
2020-11-30|CF109C15400|639.00    |0.00      |0.00      |0.00      |0.00      |663.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.4210    |19.24     |0                              
2020-11-30|CF109C15600|576.00    |0.00      |0.00      |0.00      |0.00      |599.00    |23.00     |23.00     |0         |17        |0         |0.00        |0.3906    |19.35     |0                              
2020-11-30|CF109C15800|520.00    |0.00      |0.00      |0.00      |0.00      |538.00    |18.00     |18.00     |0         |19        |0         |0.00        |0.3611    |19.47     |0                              
2020-11-30|CF109C16000|470.00    |0.00      |0.00      |0.00      |0.00      |488.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.3342    |19.58     |0                              
2020-11-30|CF109C16200|420.00    |0.00      |0.00      |0.00      |0.00      |438.00    |18.00     |18.00     |0         |25        |0         |0.00        |0.3077    |19.69     |0                              
2020-11-30|CF109C16400|380.00    |0.00      |0.00      |0.00      |0.00      |393.00    |13.00     |13.00     |0         |42        |0         |0.00        |0.2831    |19.80     |0                              
2020-11-30|CF109P12200|120.00    |111.00    |111.00    |111.00    |111.00    |110.00    |-9.00     |-10.00    |4         |160       |4         |0.22        |-0.0942   |19.16     |0                              
2020-11-30|CF109P12400|148.00    |136.00    |136.00    |136.00    |136.00    |138.00    |-12.00    |-10.00    |4         |65        |4         |0.27        |-0.1128   |19.11     |0                              
2020-11-30|CF109P12600|179.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-13.00    |-13.00    |0         |23        |0         |0.00        |-0.1323   |19.06     |0                              
2020-11-30|CF109P12800|218.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-15.00    |-15.00    |0         |31        |0         |0.00        |-0.1551   |19.01     |0                              
2020-11-30|CF109P13000|258.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-16.00    |-16.00    |0         |29        |0         |0.00        |-0.1789   |18.96     |0                              
2020-11-30|CF109P13200|309.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-19.00    |-19.00    |0         |21        |0         |0.00        |-0.2055   |18.92     |0                              
2020-11-30|CF109P13400|360.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-19.00    |-19.00    |0         |34        |0         |0.00        |-0.2333   |18.88     |0                              
2020-11-30|CF109P13600|424.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-24.00    |-24.00    |0         |39        |0         |0.00        |-0.2632   |18.84     |0                              
2020-11-30|CF109P13800|489.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.2943   |18.80     |0                              
2020-11-30|CF109P14000|566.00    |552.00    |552.00    |552.00    |552.00    |537.00    |-14.00    |-29.00    |1         |19        |0         |0.28        |-0.3268   |18.78     |0                              
2020-11-30|CF109P14200|646.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-29.00    |-29.00    |0         |15        |0         |0.00        |-0.3604   |18.76     |0                              
2020-11-30|CF109P14400|738.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-34.00    |-34.00    |0         |17        |0         |0.00        |-0.3945   |18.78     |0                              
2020-11-30|CF109P14600|837.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-35.00    |-35.00    |0         |7         |0         |0.00        |-0.4291   |18.83     |0                              
2020-11-30|CF109P14800|944.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-40.00    |-40.00    |0         |10        |0         |0.00        |-0.4635   |18.91     |0                              
2020-11-30|CF109P15000|1,061.00  |0.00      |0.00      |0.00      |0.00      |1,021.00  |-40.00    |-40.00    |0         |7         |0         |0.00        |-0.4971   |19.01     |0                              
2020-11-30|CF109P15200|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5304   |19.13     |0                              
2020-11-30|CF109P15400|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,267.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5621   |19.24     |0                              
2020-11-30|CF109P15600|1,445.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |-45.00    |-45.00    |0         |3         |0         |0.00        |-0.5929   |19.35     |0                              
2020-11-30|CF109P15800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,535.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.6230   |19.47     |0                              
2020-11-30|CF109P16000|1,733.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-51.00    |-51.00    |0         |1         |0         |0.00        |-0.6506   |19.58     |0                              
2020-11-30|CF109P16200|1,880.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6779   |19.69     |0                              
2020-11-30|CF109P16400|2,037.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.7034   |19.80     |0                              
2020-11-30|MA101C1600|641.00    |0.00      |0.00      |0.00      |0.00      |659.00    |18.00     |18.00     |0         |0         |-1        |0.00        |1.0000    |103.10    |1                              
2020-11-30|MA101C1625|616.00    |0.00      |0.00      |0.00      |0.00      |634.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |100.60    |0                              
2020-11-30|MA101C1650|591.00    |0.00      |0.00      |0.00      |0.00      |609.00    |18.00     |18.00     |0         |4         |0         |0.00        |1.0000    |98.08     |0                              
2020-11-30|MA101C1675|566.00    |0.00      |0.00      |0.00      |0.00      |584.00    |18.00     |18.00     |0         |13        |0         |0.00        |1.0000    |95.53     |0                              
2020-11-30|MA101C1700|541.00    |0.00      |0.00      |0.00      |0.00      |559.00    |18.00     |18.00     |0         |1         |0         |0.00        |1.0000    |92.96     |0                              
2020-11-30|MA101C1725|516.00    |0.00      |0.00      |0.00      |0.00      |534.00    |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |90.35     |0                              
2020-11-30|MA101C1750|491.00    |0.00      |0.00      |0.00      |0.00      |509.00    |18.00     |18.00     |0         |48        |0         |0.00        |0.9999    |87.70     |0                              
2020-11-30|MA101C1775|466.00    |0.00      |0.00      |0.00      |0.00      |484.00    |18.00     |18.00     |0         |57        |0         |0.00        |0.9996    |85.01     |0                              
2020-11-30|MA101C1800|441.00    |0.00      |0.00      |0.00      |0.00      |459.00    |18.00     |18.00     |0         |279       |0         |0.00        |0.9994    |82.28     |0                              
2020-11-30|MA101C1825|416.00    |0.00      |0.00      |0.00      |0.00      |434.00    |18.00     |18.00     |0         |275       |-12       |0.00        |0.9990    |79.49     |12                             
2020-11-30|MA101C1850|391.00    |0.00      |0.00      |0.00      |0.00      |409.00    |18.00     |18.00     |0         |262       |0         |0.00        |0.9985    |76.65     |0                              
2020-11-30|MA101C1875|366.50    |372.00    |372.00    |372.00    |372.00    |384.00    |5.50      |17.50     |12        |158       |-22       |4.49        |0.9980    |73.75     |30                             
2020-11-30|MA101C1900|341.50    |0.00      |0.00      |0.00      |0.00      |359.00    |17.50     |17.50     |0         |666       |-118      |0.00        |0.9971    |70.77     |118                            
2020-11-30|MA101C1925|316.50    |329.50    |344.50    |329.50    |344.50    |334.00    |28.00     |17.50     |20        |742       |-192      |6.74        |0.9963    |67.71     |192                            
2020-11-30|MA101C1950|291.50    |297.00    |297.00    |297.00    |297.00    |309.00    |5.50      |17.50     |2         |686       |-113      |0.60        |0.9948    |64.56     |111                            
2020-11-30|MA101C1975|266.50    |272.00    |272.00    |272.00    |272.00    |284.50    |5.50      |18.00     |2         |185       |-34       |0.55        |0.9932    |61.30     |32                             
2020-11-30|MA101C2000|242.00    |255.00    |274.00    |255.00    |274.00    |259.50    |32.00     |17.50     |36        |857       |-407      |9.46        |0.9908    |57.93     |417                            
2020-11-30|MA101C2025|217.00    |225.00    |250.50    |225.00    |250.50    |234.50    |33.50     |17.50     |46        |386       |-205      |10.83       |0.9880    |54.43     |205                            
2020-11-30|MA101C2050|192.00    |195.00    |217.00    |195.00    |216.50    |209.50    |24.50     |17.50     |11        |1,293     |-12       |2.25        |0.9837    |50.79     |3                              
2020-11-30|MA101C2075|167.00    |172.00    |172.00    |172.00    |172.00    |184.50    |5.00      |17.50     |2         |1,720     |-2        |0.35        |0.9788    |46.99     |0                              
2020-11-30|MA101C2100|142.50    |151.00    |175.00    |147.50    |175.00    |160.00    |32.50     |17.50     |187       |3,728     |-2        |30.23       |0.9709    |43.05     |0                              
2020-11-30|MA101C2125|118.00    |123.50    |142.50    |120.00    |131.50    |135.50    |13.50     |17.50     |23        |1,101     |-6        |2.87        |0.9599    |39.01     |0                              
2020-11-30|MA101C2150|94.50     |106.00    |128.00    |98.00     |128.00    |111.00    |33.50     |16.50     |285       |2,165     |-34       |31.26       |0.9424    |35.05     |0                              
2020-11-30|MA101C2175|72.00     |89.50     |101.00    |73.50     |101.00    |86.50     |29.00     |14.50     |134       |630       |19        |11.31       |0.9095    |31.59     |0                              
2020-11-30|MA101C2200|52.00     |40.00     |77.50     |40.00     |75.00     |64.00     |23.00     |12.00     |782       |6,137     |-20       |45.35       |0.8446    |29.30     |0                              
2020-11-30|MA101C2225|36.50     |48.50     |56.50     |33.00     |55.50     |44.00     |19.00     |7.50      |2,012     |1,950     |-652      |83.61       |0.7253    |28.62     |0                              
2020-11-30|MA101C2250|24.50     |29.00     |39.50     |20.00     |35.50     |28.50     |11.00     |4.00      |3,600     |3,701     |-29       |94.35       |0.5650    |29.26     |0                              
2020-11-30|MA101C2275|16.50     |20.50     |24.00     |12.00     |22.00     |18.00     |5.50      |1.50      |4,532     |2,954     |298       |82.27       |0.4050    |30.63     |0                              
2020-11-30|MA101C2300|11.00     |10.00     |15.50     |7.00      |12.50     |11.00     |1.50      |0.00      |11,485    |8,517     |445       |126.16      |0.2739    |32.34     |0                              
2020-11-30|MA101C2325|7.00      |8.00      |9.00      |4.00      |8.00      |7.00      |1.00      |0.00      |2,946     |3,922     |-146      |19.21       |0.1802    |34.17     |0                              
2020-11-30|MA101C2350|4.50      |6.00      |6.00      |3.00      |4.50      |4.00      |0.00      |-0.50     |5,432     |13,613    |-3,132    |23.50       |0.1152    |36.01     |0                              
2020-11-30|MA101C2375|3.00      |3.00      |3.00      |1.00      |2.00      |2.50      |-1.00     |-0.50     |2,119     |3,361     |-911      |4.84        |0.0741    |37.82     |0                              
2020-11-30|MA101C2400|2.00      |2.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |1,584     |6,167     |72        |1.89        |0.0472    |39.58     |0                              
2020-11-30|MA101C2425|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |295       |2,619     |-59       |0.15        |0.0301    |41.29     |0                              
2020-11-30|MA101C2450|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |200       |1,199     |-190      |0.10        |0.0191    |42.93     |0                              
2020-11-30|MA101C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |496       |0         |0.00        |0.0121    |44.51     |0                              
2020-11-30|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,167     |0         |0.00        |-0.0001   |103.10    |0                              
2020-11-30|MA101P1625|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |532       |0         |0.02        |-0.0001   |100.60    |0                              
2020-11-30|MA101P1650|0.50      |0.50      |2.00      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |326       |-49       |0.08        |-0.0002   |98.08     |0                              
2020-11-30|MA101P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |557       |0         |0.02        |-0.0002   |95.53     |0                              
2020-11-30|MA101P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |682       |-14       |0.02        |-0.0003   |92.96     |0                              
2020-11-30|MA101P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |726       |-1        |0.01        |-0.0004   |90.35     |0                              
2020-11-30|MA101P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |434       |0         |0.02        |-0.0005   |87.70     |0                              
2020-11-30|MA101P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0007   |85.01     |0                              
2020-11-30|MA101P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,343     |0         |0.00        |-0.0009   |82.28     |0                              
2020-11-30|MA101P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,015     |0         |0.00        |-0.0013   |79.49     |0                              
2020-11-30|MA101P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |1,482     |0         |0.06        |-0.0017   |76.65     |0                              
2020-11-30|MA101P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,214     |0         |0.01        |-0.0022   |73.75     |0                              
2020-11-30|MA101P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |116       |1,589     |0         |0.06        |-0.0030   |70.77     |0                              
2020-11-30|MA101P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |85        |1,283     |-15       |0.05        |-0.0039   |67.71     |0                              
2020-11-30|MA101P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |134       |3,013     |-100      |0.07        |-0.0053   |64.56     |0                              
2020-11-30|MA101P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,397     |0         |0.00        |-0.0069   |61.30     |0                              
2020-11-30|MA101P2000|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |60        |2,262     |-3        |0.04        |-0.0093   |57.93     |0                              
2020-11-30|MA101P2025|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |482       |2,220     |-320      |0.24        |-0.0120   |54.43     |0                              
2020-11-30|MA101P2050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,915     |0         |0.00        |-0.0163   |50.79     |0                              
2020-11-30|MA101P2075|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |36        |1,156     |-21       |0.02        |-0.0212   |46.99     |0                              
2020-11-30|MA101P2100|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |152       |2,810     |-99       |0.08        |-0.0291   |43.05     |0                              
2020-11-30|MA101P2125|2.00      |1.50      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |249       |1,568     |-86       |0.23        |-0.0400   |39.01     |0                              
2020-11-30|MA101P2150|3.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-2.50     |-1.50     |782       |2,364     |-282      |1.25        |-0.0575   |35.05     |0                              
2020-11-30|MA101P2175|6.00      |2.50      |4.00      |1.50      |2.00      |3.00      |-4.00     |-3.00     |1,169     |1,830     |85        |3.24        |-0.0903   |31.59     |0                              
2020-11-30|MA101P2200|11.00     |6.00      |8.50      |3.00      |4.00      |5.00      |-7.00     |-6.00     |6,071     |5,995     |1,016     |33.84       |-0.1552   |29.30     |0                              
2020-11-30|MA101P2225|20.50     |12.00     |16.00     |6.00      |7.00      |10.00     |-13.50    |-10.50    |3,574     |4,519     |-489      |39.79       |-0.2744   |28.62     |0                              
2020-11-30|MA101P2250|33.50     |20.50     |29.50     |13.00     |13.00     |19.50     |-20.50    |-14.00    |3,796     |2,357     |735       |80.30       |-0.4348   |29.26     |0                              
2020-11-30|MA101P2275|50.50     |35.50     |45.00     |24.50     |25.00     |34.00     |-25.50    |-16.50    |1,063     |2,633     |48        |37.38       |-0.5948   |30.63     |0                              
2020-11-30|MA101P2300|70.00     |49.50     |64.00     |38.00     |40.50     |52.00     |-29.50    |-18.00    |995       |5,567     |-561      |47.32       |-0.7259   |32.34     |0                              
2020-11-30|MA101P2325|91.00     |82.50     |84.00     |57.50     |59.00     |73.00     |-32.00    |-18.00    |189       |2,548     |9         |14.31       |-0.8196   |34.17     |0                              
2020-11-30|MA101P2350|113.50    |93.50     |107.50    |78.50     |90.00     |95.00     |-23.50    |-18.50    |416       |1,524     |-142      |40.87       |-0.8846   |36.01     |0                              
2020-11-30|MA101P2375|137.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-18.50    |-18.50    |0         |467       |0         |0.00        |-0.9258   |37.82     |0                              
2020-11-30|MA101P2400|161.00    |135.00    |144.00    |135.00    |144.00    |142.50    |-17.00    |-18.50    |20        |203       |0         |2.79        |-0.9527   |39.58     |0                              
2020-11-30|MA101P2425|185.50    |172.50    |172.50    |172.50    |172.50    |167.00    |-13.00    |-18.50    |20        |131       |0         |3.40        |-0.9699   |41.29     |0                              
2020-11-30|MA101P2450|210.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-18.50    |-18.50    |0         |108       |0         |0.00        |-0.9809   |42.93     |0                              
2020-11-30|MA101P2475|234.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9879   |44.51     |0                              
2020-11-30|MA102C1825|420.00    |0.00      |0.00      |0.00      |0.00      |436.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9989    |26.93     |0                              
2020-11-30|MA102C1850|395.00    |0.00      |0.00      |0.00      |0.00      |411.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9962    |26.58     |0                              
2020-11-30|MA102C1875|370.50    |0.00      |0.00      |0.00      |0.00      |386.00    |15.50     |15.50     |0         |10        |0         |0.00        |0.9922    |26.25     |0                              
2020-11-30|MA102C1900|345.50    |0.00      |0.00      |0.00      |0.00      |361.50    |16.00     |16.00     |0         |53        |0         |0.00        |0.9873    |25.94     |0                              
2020-11-30|MA102C1925|321.00    |0.00      |0.00      |0.00      |0.00      |337.00    |16.00     |16.00     |0         |100       |0         |0.00        |0.9811    |25.66     |0                              
2020-11-30|MA102C1950|297.00    |0.00      |0.00      |0.00      |0.00      |312.50    |15.50     |15.50     |0         |78        |0         |0.00        |0.9719    |25.41     |0                              
2020-11-30|MA102C1975|273.00    |0.00      |0.00      |0.00      |0.00      |288.50    |15.50     |15.50     |0         |161       |0         |0.00        |0.9603    |25.19     |0                              
2020-11-30|MA102C2000|249.50    |0.00      |0.00      |0.00      |0.00      |264.50    |15.00     |15.00     |0         |193       |0         |0.00        |0.9456    |25.00     |0                              
2020-11-30|MA102C2025|226.00    |0.00      |0.00      |0.00      |0.00      |241.50    |15.50     |15.50     |0         |254       |0         |0.00        |0.9269    |24.85     |0                              
2020-11-30|MA102C2050|203.50    |0.00      |0.00      |0.00      |0.00      |219.00    |15.50     |15.50     |0         |266       |0         |0.00        |0.9024    |24.75     |0                              
2020-11-30|MA102C2075|182.00    |0.00      |0.00      |0.00      |0.00      |197.00    |15.00     |15.00     |0         |100       |0         |0.00        |0.8729    |24.68     |0                              
2020-11-30|MA102C2100|161.50    |0.00      |0.00      |0.00      |0.00      |176.00    |14.50     |14.50     |0         |192       |0         |0.00        |0.8383    |24.67     |0                              
2020-11-30|MA102C2125|142.00    |155.00    |155.00    |152.00    |152.00    |156.00    |10.00     |14.00     |33        |312       |0         |5.10        |0.7985    |24.70     |0                              
2020-11-30|MA102C2150|124.00    |134.50    |148.50    |128.00    |148.50    |137.50    |24.50     |13.50     |157       |220       |-3        |21.75       |0.7520    |24.78     |0                              
2020-11-30|MA102C2175|107.50    |117.00    |130.50    |113.00    |130.50    |120.50    |23.00     |13.00     |102       |197       |-61       |12.27       |0.7018    |24.92     |0                              
2020-11-30|MA102C2200|92.50     |101.50    |114.50    |100.00    |114.00    |104.50    |21.50     |12.00     |97        |198       |-24       |10.40       |0.6488    |25.10     |0                              
2020-11-30|MA102C2225|79.50     |87.50     |102.50    |84.50     |102.50    |90.00     |23.00     |10.50     |216       |426       |-36       |20.36       |0.5941    |25.34     |0                              
2020-11-30|MA102C2250|67.50     |74.50     |86.50     |71.00     |86.50     |78.00     |19.00     |10.50     |104       |527       |14        |8.25        |0.5386    |25.62     |0                              
2020-11-30|MA102C2275|57.50     |64.50     |76.00     |61.00     |76.00     |67.00     |18.50     |9.50      |511       |1,443     |273       |36.03       |0.4847    |25.94     |0                              
2020-11-30|MA102C2300|49.00     |56.00     |75.00     |52.00     |64.50     |57.00     |15.50     |8.00      |477       |1,265     |108       |28.17       |0.4326    |26.31     |0                              
2020-11-30|MA102C2325|41.50     |47.00     |54.50     |44.00     |54.50     |49.00     |13.00     |7.50      |463       |657       |91        |22.30       |0.3845    |26.72     |0                              
2020-11-30|MA102C2350|35.00     |41.00     |78.50     |11.50     |47.00     |42.00     |12.00     |7.00      |285       |539       |52        |12.20       |0.3398    |27.16     |0                              
2020-11-30|MA102C2375|30.00     |34.00     |41.00     |32.50     |41.00     |35.50     |11.00     |5.50      |201       |451       |13        |7.28        |0.2990    |27.63     |0                              
2020-11-30|MA102C2400|25.50     |30.00     |34.50     |27.00     |34.50     |30.50     |9.00      |5.00      |257       |466       |78        |8.27        |0.2632    |28.13     |0                              
2020-11-30|MA102C2425|22.00     |25.00     |28.50     |24.00     |27.00     |26.00     |5.00      |4.00      |500       |536       |-131      |12.63       |0.2303    |28.65     |0                              
2020-11-30|MA102C2450|18.50     |21.50     |25.50     |20.00     |24.00     |22.50     |5.50      |4.00      |202       |476       |100       |4.66        |0.2026    |29.18     |0                              
2020-11-30|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0048   |26.93     |0                              
2020-11-30|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |747       |0         |0.00        |-0.0068   |26.58     |0                              
2020-11-30|MA102P1875|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0101   |26.25     |0                              
2020-11-30|MA102P1900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |6         |153       |-6        |0.01        |-0.0145   |25.94     |0                              
2020-11-30|MA102P1925|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |30        |312       |0         |0.03        |-0.0201   |25.66     |0                              
2020-11-30|MA102P1950|2.50      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |20        |455       |-20       |0.03        |-0.0286   |25.41     |0                              
2020-11-30|MA102P1975|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |438       |0         |0.00        |-0.0397   |25.19     |0                              
2020-11-30|MA102P2000|5.00      |4.00      |4.50      |3.50      |4.00      |4.00      |-1.00     |-1.00     |67        |386       |-10       |0.27        |-0.0539   |25.00     |0                              
2020-11-30|MA102P2025|6.50      |6.00      |6.00      |5.00      |5.00      |6.00      |-1.50     |-0.50     |154       |407       |39        |0.87        |-0.0722   |24.85     |0                              
2020-11-30|MA102P2050|9.00      |8.50      |8.50      |7.00      |7.50      |8.50      |-1.50     |-0.50     |94        |326       |-11       |0.73        |-0.0963   |24.75     |0                              
2020-11-30|MA102P2075|12.50     |11.00     |12.50     |10.50     |10.50     |11.50     |-2.00     |-1.00     |139       |294       |-7        |1.56        |-0.1254   |24.68     |0                              
2020-11-30|MA102P2100|17.00     |15.50     |16.00     |14.00     |14.00     |15.50     |-3.00     |-1.50     |117       |400       |-19       |1.80        |-0.1597   |24.67     |0                              
2020-11-30|MA102P2125|22.50     |21.50     |22.50     |18.00     |18.00     |20.00     |-4.50     |-2.50     |75        |389       |36        |1.49        |-0.1992   |24.70     |0                              
2020-11-30|MA102P2150|29.50     |28.00     |28.00     |24.50     |25.00     |26.50     |-4.50     |-3.00     |127       |305       |39        |3.33        |-0.2455   |24.78     |0                              
2020-11-30|MA102P2175|37.50     |34.50     |37.00     |31.50     |32.00     |34.50     |-5.50     |-3.00     |280       |519       |-18       |9.51        |-0.2956   |24.92     |0                              
2020-11-30|MA102P2200|48.00     |43.50     |47.50     |40.00     |40.00     |44.00     |-8.00     |-4.00     |331       |353       |29        |14.81       |-0.3484   |25.10     |0                              
2020-11-30|MA102P2225|59.50     |54.50     |57.50     |50.00     |50.00     |54.50     |-9.50     |-5.00     |260       |189       |-11       |13.82       |-0.4031   |25.34     |0                              
2020-11-30|MA102P2250|72.50     |68.00     |72.00     |62.00     |62.00     |67.00     |-10.50    |-5.50     |43        |298       |4         |2.83        |-0.4585   |25.62     |0                              
2020-11-30|MA102P2275|87.50     |82.00     |86.50     |75.00     |75.00     |81.00     |-12.50    |-6.50     |67        |344       |2         |5.35        |-0.5124   |25.94     |0                              
2020-11-30|MA102P2300|103.50    |94.50     |101.50    |89.00     |89.50     |96.00     |-14.00    |-7.50     |173       |716       |0         |16.58       |-0.5646   |26.31     |0                              
2020-11-30|MA102P2325|121.00    |113.50    |119.00    |106.00    |112.50    |112.50    |-8.50     |-8.50     |171       |561       |20        |19.50       |-0.6127   |26.72     |0                              
2020-11-30|MA102P2350|140.00    |135.00    |136.00    |121.00    |121.00    |130.50    |-19.00    |-9.50     |61        |115       |23        |7.95        |-0.6575   |27.16     |0                              
2020-11-30|MA102P2375|159.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-10.00    |-10.00    |0         |188       |0         |0.00        |-0.6984   |27.63     |0                              
2020-11-30|MA102P2400|180.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-10.50    |-10.50    |0         |82        |0         |0.00        |-0.7344   |28.13     |0                              
2020-11-30|MA102P2425|201.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7675   |28.65     |0                              
2020-11-30|MA102P2450|223.00    |213.00    |213.00    |213.00    |213.00    |211.00    |-10.00    |-12.00    |1         |1         |1         |0.22        |-0.7953   |29.18     |0                              
2020-11-30|MA103C1650|592.00    |0.00      |0.00      |0.00      |0.00      |612.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |27.07     |0                              
2020-11-30|MA103C1675|567.00    |0.00      |0.00      |0.00      |0.00      |587.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |26.75     |0                              
2020-11-30|MA103C1700|542.00    |0.00      |0.00      |0.00      |0.00      |562.00    |20.00     |20.00     |0         |0         |0         |0.00        |1.0000    |26.44     |0                              
2020-11-30|MA103C1725|517.00    |0.00      |0.00      |0.00      |0.00      |537.00    |20.00     |20.00     |0         |6         |0         |0.00        |1.0000    |26.14     |0                              
2020-11-30|MA103C1750|492.00    |0.00      |0.00      |0.00      |0.00      |512.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.9983    |25.85     |0                              
2020-11-30|MA103C1775|467.50    |0.00      |0.00      |0.00      |0.00      |487.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.9946    |25.58     |0                              
2020-11-30|MA103C1800|442.50    |0.00      |0.00      |0.00      |0.00      |462.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.9902    |25.32     |0                              
2020-11-30|MA103C1825|418.00    |0.00      |0.00      |0.00      |0.00      |437.50    |19.50     |19.50     |0         |6         |0         |0.00        |0.9850    |25.08     |0                              
2020-11-30|MA103C1850|394.00    |0.00      |0.00      |0.00      |0.00      |413.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.9781    |24.86     |0                              
2020-11-30|MA103C1875|370.00    |0.00      |0.00      |0.00      |0.00      |389.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.9706    |24.65     |0                              
2020-11-30|MA103C1900|346.00    |0.00      |0.00      |0.00      |0.00      |365.00    |19.00     |19.00     |0         |15        |0         |0.00        |0.9601    |24.47     |0                              
2020-11-30|MA103C1925|322.50    |0.00      |0.00      |0.00      |0.00      |341.00    |18.50     |18.50     |0         |15        |0         |0.00        |0.9486    |24.30     |0                              
2020-11-30|MA103C1950|299.50    |0.00      |0.00      |0.00      |0.00      |317.50    |18.00     |18.00     |0         |18        |0         |0.00        |0.9339    |24.16     |0                              
2020-11-30|MA103C1975|277.00    |0.00      |0.00      |0.00      |0.00      |295.00    |18.00     |18.00     |0         |21        |0         |0.00        |0.9167    |24.03     |0                              
2020-11-30|MA103C2000|255.50    |0.00      |0.00      |0.00      |0.00      |272.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.8971    |23.93     |0                              
2020-11-30|MA103C2025|234.00    |0.00      |0.00      |0.00      |0.00      |250.50    |16.50     |16.50     |0         |28        |0         |0.00        |0.8729    |23.86     |0                              
2020-11-30|MA103C2050|214.00    |0.00      |0.00      |0.00      |0.00      |229.50    |15.50     |15.50     |0         |52        |0         |0.00        |0.8469    |23.80     |0                              
2020-11-30|MA103C2075|194.50    |0.00      |0.00      |0.00      |0.00      |209.50    |15.00     |15.00     |0         |34        |0         |0.00        |0.8162    |23.78     |0                              
2020-11-30|MA103C2100|176.00    |0.00      |0.00      |0.00      |0.00      |190.50    |14.50     |14.50     |0         |54        |0         |0.00        |0.7828    |23.78     |0                              
2020-11-30|MA103C2125|158.50    |0.00      |0.00      |0.00      |0.00      |172.00    |13.50     |13.50     |0         |73        |0         |0.00        |0.7469    |23.80     |0                              
2020-11-30|MA103C2150|142.00    |152.50    |159.00    |152.50    |157.50    |155.00    |15.50     |13.00     |51        |76        |-1        |7.95        |0.7075    |23.85     |0                              
2020-11-30|MA103C2175|127.50    |138.00    |142.50    |136.00    |140.50    |138.50    |13.00     |11.00     |59        |126       |1         |8.20        |0.6672    |23.93     |0                              
2020-11-30|MA103C2200|113.00    |119.50    |127.00    |119.50    |127.00    |124.00    |14.00     |11.00     |6         |103       |-2        |0.75        |0.6244    |24.03     |0                              
2020-11-30|MA103C2225|101.00    |0.00      |0.00      |0.00      |0.00      |110.50    |9.50      |9.50      |0         |153       |0         |0.00        |0.5816    |24.15     |0                              
2020-11-30|MA103C2250|89.00     |96.50     |100.50    |96.50     |100.50    |98.00     |11.50     |9.00      |4         |118       |0         |0.40        |0.5384    |24.30     |0                              
2020-11-30|MA103C2275|79.00     |86.50     |88.50     |81.50     |81.50     |86.50     |2.50      |7.50      |24        |123       |10        |2.05        |0.4959    |24.47     |0                              
2020-11-30|MA103C2300|69.50     |74.50     |86.50     |74.50     |85.50     |76.50     |16.00     |7.00      |56        |327       |-4        |4.58        |0.4544    |24.66     |0                              
2020-11-30|MA103C2325|61.50     |67.00     |67.00     |67.00     |67.00     |67.50     |5.50      |6.00      |20        |189       |10        |1.34        |0.4149    |24.87     |0                              
2020-11-30|MA103C2350|54.00     |59.50     |64.00     |55.00     |61.00     |59.50     |7.00      |5.50      |156       |194       |59        |9.29        |0.3770    |25.09     |0                              
2020-11-30|MA103C2375|48.00     |48.50     |57.50     |47.00     |55.00     |52.00     |7.00      |4.00      |194       |205       |78        |10.36       |0.3417    |25.34     |0                              
2020-11-30|MA103C2400|42.00     |44.50     |51.00     |41.00     |51.00     |46.00     |9.00      |4.00      |167       |186       |-31       |7.84        |0.3087    |25.60     |0                              
2020-11-30|MA103C2425|37.50     |38.00     |44.00     |36.00     |44.00     |40.50     |6.50      |3.00      |114       |249       |26        |4.54        |0.2781    |25.87     |0                              
2020-11-30|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0023   |27.07     |0                              
2020-11-30|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0031   |26.75     |0                              
2020-11-30|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0042   |26.44     |0                              
2020-11-30|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0057   |26.14     |0                              
2020-11-30|MA103P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0077   |25.85     |0                              
2020-11-30|MA103P1775|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0103   |25.58     |0                              
2020-11-30|MA103P1800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0139   |25.32     |0                              
2020-11-30|MA103P1825|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0181   |25.08     |0                              
2020-11-30|MA103P1850|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0241   |24.86     |0                              
2020-11-30|MA103P1875|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.0307   |24.65     |0                              
2020-11-30|MA103P1900|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.0404   |24.47     |0                              
2020-11-30|MA103P1925|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |71        |0         |0.00        |-0.0512   |24.30     |0                              
2020-11-30|MA103P1950|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.0651   |24.16     |0                              
2020-11-30|MA103P1975|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |96        |0         |0.00        |-0.0817   |24.03     |0                              
2020-11-30|MA103P2000|14.50     |12.00     |12.50     |11.00     |12.50     |11.50     |-2.00     |-3.00     |212       |229       |15        |2.53        |-0.1007   |23.93     |0                              
2020-11-30|MA103P2025|18.00     |14.50     |15.50     |14.00     |15.00     |15.00     |-3.00     |-3.00     |147       |188       |17        |2.17        |-0.1243   |23.86     |0                              
2020-11-30|MA103P2050|23.00     |19.00     |20.50     |17.50     |20.50     |18.50     |-2.50     |-4.50     |102       |95        |-22       |2.00        |-0.1499   |23.80     |0                              
2020-11-30|MA103P2075|28.00     |24.50     |25.00     |23.00     |25.00     |23.50     |-3.00     |-4.50     |148       |83        |-10       |3.55        |-0.1802   |23.78     |0                              
2020-11-30|MA103P2100|34.50     |28.00     |31.00     |28.00     |30.50     |29.00     |-4.00     |-5.50     |102       |165       |-7        |3.07        |-0.2131   |23.78     |0                              
2020-11-30|MA103P2125|42.00     |37.00     |37.00     |36.00     |37.00     |35.50     |-5.00     |-6.50     |52        |164       |20        |1.90        |-0.2488   |23.80     |0                              
2020-11-30|MA103P2150|50.50     |43.50     |46.50     |42.00     |45.50     |43.50     |-5.00     |-7.00     |106       |116       |23        |4.72        |-0.2879   |23.85     |0                              
2020-11-30|MA103P2175|60.50     |52.50     |54.50     |51.50     |53.00     |52.00     |-7.50     |-8.50     |75        |119       |7         |3.94        |-0.3281   |23.93     |0                              
2020-11-30|MA103P2200|71.50     |62.00     |65.00     |62.00     |64.00     |62.50     |-7.50     |-9.00     |56        |146       |-20       |3.54        |-0.3707   |24.03     |0                              
2020-11-30|MA103P2225|84.00     |73.00     |76.50     |70.50     |76.50     |73.50     |-7.50     |-10.50    |18        |91        |12        |1.35        |-0.4134   |24.15     |0                              
2020-11-30|MA103P2250|97.00     |86.50     |89.00     |84.50     |84.50     |86.00     |-12.50    |-11.00    |45        |102       |-3        |3.88        |-0.4566   |24.30     |0                              
2020-11-30|MA103P2275|112.00    |102.50    |102.50    |99.00     |99.00     |99.50     |-13.00    |-12.50    |11        |83        |-9        |1.10        |-0.4990   |24.47     |0                              
2020-11-30|MA103P2300|127.50    |117.00    |117.00    |111.00    |111.00    |114.50    |-16.50    |-13.00    |33        |69        |-8        |3.76        |-0.5405   |24.66     |0                              
2020-11-30|MA103P2325|144.00    |132.50    |135.00    |127.00    |127.00    |130.00    |-17.00    |-14.00    |55        |177       |2         |7.11        |-0.5802   |24.87     |0                              
2020-11-30|MA103P2350|161.50    |149.50    |150.50    |143.00    |144.00    |147.00    |-17.50    |-14.50    |78        |115       |23        |11.48       |-0.6182   |25.09     |0                              
2020-11-30|MA103P2375|180.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.6536   |25.34     |0                              
2020-11-30|MA103P2400|199.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6869   |25.60     |0                              
2020-11-30|MA103P2425|219.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7177   |25.87     |0                              
2020-11-30|MA104C1750|487.50    |0.00      |0.00      |0.00      |0.00      |503.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9895    |24.24     |0                              
2020-11-30|MA104C1775|463.00    |0.00      |0.00      |0.00      |0.00      |478.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.9837    |24.06     |0                              
2020-11-30|MA104C1800|438.50    |0.00      |0.00      |0.00      |0.00      |454.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9766    |23.89     |0                              
2020-11-30|MA104C1825|415.00    |0.00      |0.00      |0.00      |0.00      |430.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9684    |23.73     |0                              
2020-11-30|MA104C1850|391.00    |0.00      |0.00      |0.00      |0.00      |406.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9585    |23.60     |0                              
2020-11-30|MA104C1875|367.50    |0.00      |0.00      |0.00      |0.00      |382.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9471    |23.48     |0                              
2020-11-30|MA104C1900|344.50    |0.00      |0.00      |0.00      |0.00      |359.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.9337    |23.37     |0                              
2020-11-30|MA104C1925|322.00    |0.00      |0.00      |0.00      |0.00      |336.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.9180    |23.29     |0                              
2020-11-30|MA104C1950|300.00    |0.00      |0.00      |0.00      |0.00      |314.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.9004    |23.22     |0                              
2020-11-30|MA104C1975|279.00    |0.00      |0.00      |0.00      |0.00      |292.50    |13.50     |13.50     |0         |18        |0         |0.00        |0.8796    |23.17     |0                              
2020-11-30|MA104C2000|258.00    |0.00      |0.00      |0.00      |0.00      |271.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.8574    |23.14     |0                              
2020-11-30|MA104C2025|238.00    |0.00      |0.00      |0.00      |0.00      |251.00    |13.00     |13.00     |0         |16        |0         |0.00        |0.8312    |23.13     |0                              
2020-11-30|MA104C2050|219.00    |0.00      |0.00      |0.00      |0.00      |231.00    |12.00     |12.00     |0         |15        |0         |0.00        |0.8042    |23.15     |0                              
2020-11-30|MA104C2075|201.00    |0.00      |0.00      |0.00      |0.00      |212.50    |11.50     |11.50     |0         |16        |0         |0.00        |0.7731    |23.18     |0                              
2020-11-30|MA104C2100|184.00    |0.00      |0.00      |0.00      |0.00      |194.50    |10.50     |10.50     |0         |14        |0         |0.00        |0.7417    |23.23     |0                              
2020-11-30|MA104C2125|167.50    |0.00      |0.00      |0.00      |0.00      |178.00    |10.50     |10.50     |0         |20        |0         |0.00        |0.7068    |23.30     |0                              
2020-11-30|MA104C2150|152.50    |0.00      |0.00      |0.00      |0.00      |161.50    |9.00      |9.00      |0         |25        |0         |0.00        |0.6720    |23.39     |0                              
2020-11-30|MA104C2175|138.50    |0.00      |0.00      |0.00      |0.00      |147.50    |9.00      |9.00      |0         |39        |0         |0.00        |0.6351    |23.51     |0                              
2020-11-30|MA104C2200|125.50    |0.00      |0.00      |0.00      |0.00      |133.00    |7.50      |7.50      |0         |34        |0         |0.00        |0.5985    |23.64     |0                              
2020-11-30|MA104C2225|113.50    |0.00      |0.00      |0.00      |0.00      |121.00    |7.50      |7.50      |0         |46        |0         |0.00        |0.5613    |23.79     |0                              
2020-11-30|MA104C2250|102.50    |0.00      |0.00      |0.00      |0.00      |109.00    |6.50      |6.50      |0         |58        |0         |0.00        |0.5247    |23.95     |0                              
2020-11-30|MA104C2275|92.50     |0.00      |0.00      |0.00      |0.00      |99.00     |6.50      |6.50      |0         |31        |0         |0.00        |0.4890    |24.13     |0                              
2020-11-30|MA104C2300|83.00     |0.00      |0.00      |0.00      |0.00      |89.00     |6.00      |6.00      |0         |4         |0         |0.00        |0.4540    |24.33     |0                              
2020-11-30|MA104C2325|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |3         |0         |0.00        |0.4207    |24.54     |0                              
2020-11-30|MA104C2350|67.00     |0.00      |0.00      |0.00      |0.00      |72.50     |5.50      |5.50      |0         |6         |0         |0.00        |0.3888    |24.77     |0                              
2020-11-30|MA104C2375|61.00     |0.00      |0.00      |0.00      |0.00      |65.00     |4.00      |4.00      |0         |3         |0         |0.00        |0.3582    |25.01     |0                              
2020-11-30|MA104C2400|55.00     |0.00      |0.00      |0.00      |0.00      |58.50     |3.50      |3.50      |0         |6         |0         |0.00        |0.3304    |25.26     |0                              
2020-11-30|MA104C2425|49.00     |0.00      |0.00      |0.00      |0.00      |52.50     |3.50      |3.50      |0         |12        |0         |0.00        |0.3032    |25.51     |0                              
2020-11-30|MA104P1750|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0163   |24.24     |0                              
2020-11-30|MA104P1775|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0209   |24.06     |0                              
2020-11-30|MA104P1800|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0267   |23.89     |0                              
2020-11-30|MA104P1825|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |55        |0         |0.00        |-0.0338   |23.73     |0                              
2020-11-30|MA104P1850|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0425   |23.60     |0                              
2020-11-30|MA104P1875|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0529   |23.48     |0                              
2020-11-30|MA104P1900|9.50      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.0653   |23.37     |0                              
2020-11-30|MA104P1925|12.00     |0.00      |0.00      |0.00      |0.00      |10.00     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0802   |23.29     |0                              
2020-11-30|MA104P1950|15.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.0969   |23.22     |0                              
2020-11-30|MA104P1975|18.50     |17.50     |17.50     |17.50     |17.50     |16.00     |-1.00     |-2.50     |3         |24        |3         |0.06        |-0.1170   |23.17     |0                              
2020-11-30|MA104P2000|22.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1386   |23.14     |0                              
2020-11-30|MA104P2025|27.50     |26.00     |26.00     |26.00     |26.00     |24.50     |-1.50     |-3.00     |3         |24        |0         |0.08        |-0.1641   |23.13     |0                              
2020-11-30|MA104P2050|33.50     |31.50     |31.50     |31.50     |31.50     |29.50     |-2.00     |-4.00     |3         |15        |3         |0.10        |-0.1906   |23.15     |0                              
2020-11-30|MA104P2075|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.2213   |23.18     |0                              
2020-11-30|MA104P2100|48.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2523   |23.23     |0                              
2020-11-30|MA104P2125|56.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-5.50     |-5.50     |0         |16        |0         |0.00        |-0.2868   |23.30     |0                              
2020-11-30|MA104P2150|66.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3214   |23.39     |0                              
2020-11-30|MA104P2175|76.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.3581   |23.51     |0                              
2020-11-30|MA104P2200|88.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.3945   |23.64     |0                              
2020-11-30|MA104P2225|101.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4316   |23.79     |0                              
2020-11-30|MA104P2250|115.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.4682   |23.95     |0                              
2020-11-30|MA104P2275|130.00    |0.00      |0.00      |0.00      |0.00      |120.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.5039   |24.13     |0                              
2020-11-30|MA104P2300|145.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5390   |24.33     |0                              
2020-11-30|MA104P2325|162.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5724   |24.54     |0                              
2020-11-30|MA104P2350|179.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6045   |24.77     |0                              
2020-11-30|MA104P2375|198.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6353   |25.01     |0                              
2020-11-30|MA104P2400|216.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6633   |25.26     |0                              
2020-11-30|MA104P2425|236.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.6907   |25.51     |0                              
2020-11-30|MA105C1825|419.00    |0.00      |0.00      |0.00      |0.00      |433.50    |14.50     |14.50     |0         |12        |0         |0.00        |0.9571    |22.22     |0                              
2020-11-30|MA105C1850|395.50    |0.00      |0.00      |0.00      |0.00      |410.00    |14.50     |14.50     |0         |3         |0         |0.00        |0.9446    |22.18     |0                              
2020-11-30|MA105C1875|373.00    |0.00      |0.00      |0.00      |0.00      |386.50    |13.50     |13.50     |0         |2         |0         |0.00        |0.9316    |22.16     |0                              
2020-11-30|MA105C1900|350.50    |0.00      |0.00      |0.00      |0.00      |364.00    |13.50     |13.50     |0         |89        |0         |0.00        |0.9154    |22.15     |0                              
2020-11-30|MA105C1925|329.00    |0.00      |0.00      |0.00      |0.00      |342.00    |13.00     |13.00     |0         |63        |0         |0.00        |0.8986    |22.15     |0                              
2020-11-30|MA105C1950|307.50    |0.00      |0.00      |0.00      |0.00      |320.50    |13.00     |13.00     |0         |87        |0         |0.00        |0.8784    |22.17     |0                              
2020-11-30|MA105C1975|287.00    |286.50    |286.50    |286.50    |286.50    |299.50    |-0.50     |12.50     |1         |238       |0         |0.29        |0.8576    |22.20     |0                              
2020-11-30|MA105C2000|267.50    |266.00    |266.00    |266.00    |266.00    |279.50    |-1.50     |12.00     |10        |415       |0         |2.66        |0.8332    |22.25     |0                              
2020-11-30|MA105C2025|248.50    |248.50    |248.50    |248.50    |248.50    |260.00    |0.00      |11.50     |1         |277       |0         |0.25        |0.8084    |22.31     |0                              
2020-11-30|MA105C2050|230.50    |250.00    |250.00    |250.00    |250.00    |241.50    |19.50     |11.00     |3         |259       |0         |0.75        |0.7805    |22.38     |0                              
2020-11-30|MA105C2075|213.00    |0.00      |0.00      |0.00      |0.00      |223.50    |10.50     |10.50     |0         |240       |0         |0.00        |0.7520    |22.47     |0                              
2020-11-30|MA105C2100|197.00    |197.00    |205.00    |197.00    |205.00    |207.00    |8.00      |10.00     |16        |476       |-14       |3.19        |0.7216    |22.57     |0                              
2020-11-30|MA105C2125|181.00    |0.00      |0.00      |0.00      |0.00      |191.00    |10.00     |10.00     |0         |408       |0         |0.00        |0.6904    |22.69     |0                              
2020-11-30|MA105C2150|167.00    |171.50    |185.50    |171.50    |185.50    |176.00    |18.50     |9.00      |6         |405       |-4        |1.09        |0.6585    |22.82     |0                              
2020-11-30|MA105C2175|153.00    |164.50    |170.50    |155.50    |168.00    |162.00    |15.00     |9.00      |58        |507       |-13       |9.41        |0.6258    |22.96     |0                              
2020-11-30|MA105C2200|141.00    |149.00    |156.50    |145.00    |156.50    |148.50    |15.50     |7.50      |143       |668       |25        |21.45       |0.5935    |23.12     |0                              
2020-11-30|MA105C2225|129.00    |135.50    |146.50    |131.50    |146.00    |136.50    |17.00     |7.50      |63        |634       |11        |8.94        |0.5609    |23.28     |0                              
2020-11-30|MA105C2250|118.00    |125.00    |136.00    |119.50    |135.50    |125.00    |17.50     |7.00      |328       |2,622     |100       |42.23       |0.5288    |23.46     |0                              
2020-11-30|MA105C2275|108.00    |114.00    |125.00    |107.50    |125.00    |114.50    |17.00     |6.50      |245       |1,356     |75        |29.59       |0.4976    |23.65     |0                              
2020-11-30|MA105C2300|98.50     |101.50    |113.00    |100.50    |110.50    |105.00    |12.00     |6.50      |120       |1,018     |42        |12.81       |0.4670    |23.84     |0                              
2020-11-30|MA105C2325|90.50     |93.00     |103.00    |93.00     |103.00    |96.00     |12.50     |5.50      |169       |692       |1         |16.67       |0.4374    |24.05     |0                              
2020-11-30|MA105C2350|82.50     |88.00     |95.00     |82.50     |95.00     |88.00     |12.50     |5.50      |74        |510       |7         |6.53        |0.4096    |24.27     |0                              
2020-11-30|MA105C2375|75.00     |77.50     |82.50     |77.50     |82.50     |80.50     |7.50      |5.50      |21        |463       |10        |1.70        |0.3823    |24.49     |0                              
2020-11-30|MA105C2400|69.00     |74.00     |79.00     |68.50     |79.00     |73.50     |10.00     |4.50      |168       |1,232     |5         |12.53       |0.3566    |24.72     |0                              
2020-11-30|MA105C2425|63.00     |64.50     |72.00     |62.50     |71.00     |67.50     |8.00      |4.50      |154       |406       |50        |10.30       |0.3329    |24.95     |0                              
2020-11-30|MA105P1825|6.50      |6.50      |7.00      |6.50      |7.00      |5.50      |0.50      |-1.00     |15        |1,302     |1         |0.10        |-0.0447   |22.22     |0                              
2020-11-30|MA105P1850|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |518       |0         |0.00        |-0.0557   |22.18     |0                              
2020-11-30|MA105P1875|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |319       |0         |0.00        |-0.0675   |22.16     |0                              
2020-11-30|MA105P1900|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |1,302     |0         |0.00        |-0.0824   |22.15     |0                              
2020-11-30|MA105P1925|16.00     |13.00     |14.00     |13.00     |14.00     |14.50     |-2.00     |-1.50     |76        |328       |-20       |1.02        |-0.0981   |22.15     |0                              
2020-11-30|MA105P1950|20.00     |16.50     |16.50     |16.00     |16.50     |18.00     |-3.50     |-2.00     |11        |1,280     |0         |0.18        |-0.1174   |22.17     |0                              
2020-11-30|MA105P1975|24.50     |20.00     |20.00     |20.00     |20.00     |22.00     |-4.50     |-2.50     |1         |1,104     |-1        |0.02        |-0.1373   |22.20     |0                              
2020-11-30|MA105P2000|29.50     |25.00     |26.00     |23.00     |24.00     |26.50     |-5.50     |-3.00     |121       |1,188     |15        |2.97        |-0.1608   |22.25     |0                              
2020-11-30|MA105P2025|35.50     |31.50     |32.00     |29.00     |30.00     |32.00     |-5.50     |-3.50     |198       |508       |4         |6.10        |-0.1850   |22.31     |0                              
2020-11-30|MA105P2050|42.50     |37.00     |39.00     |36.50     |37.00     |38.50     |-5.50     |-4.00     |86        |1,038     |-3        |3.24        |-0.2122   |22.38     |0                              
2020-11-30|MA105P2075|49.50     |44.50     |47.00     |42.50     |43.00     |45.00     |-6.50     |-4.50     |124       |591       |-3        |5.50        |-0.2402   |22.47     |0                              
2020-11-30|MA105P2100|58.50     |52.00     |55.00     |50.50     |50.50     |53.50     |-8.00     |-5.00     |120       |296       |14        |6.32        |-0.2702   |22.57     |0                              
2020-11-30|MA105P2125|67.50     |63.50     |65.00     |58.50     |59.50     |62.00     |-8.00     |-5.50     |77        |1,043     |0         |4.76        |-0.3010   |22.69     |0                              
2020-11-30|MA105P2150|78.00     |73.00     |75.00     |69.00     |69.00     |72.00     |-9.00     |-6.00     |99        |412       |-38       |7.11        |-0.3326   |22.82     |0                              
2020-11-30|MA105P2175|89.00     |82.00     |82.50     |79.00     |79.50     |82.50     |-9.50     |-6.50     |38        |334       |13        |3.05        |-0.3650   |22.96     |0                              
2020-11-30|MA105P2200|101.00    |89.50     |96.00     |89.50     |91.00     |94.00     |-10.00    |-7.00     |30        |516       |9         |2.80        |-0.3973   |23.12     |0                              
2020-11-30|MA105P2225|114.00    |107.50    |110.00    |101.00    |101.00    |107.00    |-13.00    |-7.00     |130       |306       |-48       |13.96       |-0.4297   |23.28     |0                              
2020-11-30|MA105P2250|128.00    |122.00    |123.50    |116.00    |116.00    |120.00    |-12.00    |-8.00     |23        |233       |3         |2.74        |-0.4618   |23.46     |0                              
2020-11-30|MA105P2275|143.00    |134.50    |136.00    |126.50    |131.00    |134.50    |-12.00    |-8.50     |114       |166       |35        |14.99       |-0.4930   |23.65     |0                              
2020-11-30|MA105P2300|158.00    |148.50    |153.50    |142.00    |143.50    |149.50    |-14.50    |-8.50     |44        |434       |3         |6.53        |-0.5236   |23.84     |0                              
2020-11-30|MA105P2325|174.50    |166.00    |168.00    |158.00    |159.00    |165.00    |-15.50    |-9.50     |62        |188       |20        |10.05       |-0.5534   |24.05     |0                              
2020-11-30|MA105P2350|191.50    |184.00    |186.00    |174.00    |175.00    |182.00    |-16.50    |-9.50     |47        |190       |-2        |8.42        |-0.5813   |24.27     |0                              
2020-11-30|MA105P2375|208.50    |192.00    |192.00    |192.00    |192.00    |199.50    |-16.50    |-9.00     |10        |183       |-10       |1.92        |-0.6088   |24.49     |0                              
2020-11-30|MA105P2400|227.50    |207.00    |210.00    |207.00    |210.00    |217.00    |-17.50    |-10.50    |13        |181       |-8        |2.73        |-0.6347   |24.72     |0                              
2020-11-30|MA105P2425|246.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.6587   |24.95     |0                              
2020-11-30|MA107C1975|326.50    |0.00      |0.00      |0.00      |0.00      |348.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8230    |24.00     |0                              
2020-11-30|MA107C2000|308.00    |0.00      |0.00      |0.00      |0.00      |329.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8038    |24.00     |0                              
2020-11-30|MA107C2025|290.00    |0.00      |0.00      |0.00      |0.00      |311.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7822    |24.00     |0                              
2020-11-30|MA107C2050|273.00    |0.00      |0.00      |0.00      |0.00      |293.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7607    |24.00     |0                              
2020-11-30|MA107C2075|256.50    |0.00      |0.00      |0.00      |0.00      |275.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7385    |24.00     |0                              
2020-11-30|MA107C2100|240.00    |0.00      |0.00      |0.00      |0.00      |259.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.7148    |24.00     |0                              
2020-11-30|MA107C2125|225.00    |0.00      |0.00      |0.00      |0.00      |242.50    |17.50     |17.50     |0         |3         |0         |0.00        |0.6912    |24.00     |0                              
2020-11-30|MA107C2150|210.50    |0.00      |0.00      |0.00      |0.00      |227.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6669    |24.00     |0                              
2020-11-30|MA107C2175|196.00    |0.00      |0.00      |0.00      |0.00      |213.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.6419    |24.00     |0                              
2020-11-30|MA107C2200|182.50    |0.00      |0.00      |0.00      |0.00      |198.50    |16.00     |16.00     |0         |9         |0         |0.00        |0.6170    |24.00     |0                              
2020-11-30|MA107C2225|170.50    |0.00      |0.00      |0.00      |0.00      |185.00    |14.50     |14.50     |0         |15        |0         |0.00        |0.5918    |24.00     |0                              
2020-11-30|MA107C2250|158.00    |0.00      |0.00      |0.00      |0.00      |172.50    |14.50     |14.50     |0         |18        |0         |0.00        |0.5663    |24.00     |0                              
2020-11-30|MA107C2275|146.50    |0.00      |0.00      |0.00      |0.00      |160.00    |13.50     |13.50     |0         |15        |0         |0.00        |0.5409    |24.00     |0                              
2020-11-30|MA107C2300|136.00    |0.00      |0.00      |0.00      |0.00      |148.50    |12.50     |12.50     |0         |9         |0         |0.00        |0.5157    |24.00     |0                              
2020-11-30|MA107C2325|125.50    |0.00      |0.00      |0.00      |0.00      |138.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.4908    |24.00     |0                              
2020-11-30|MA107C2350|115.50    |0.00      |0.00      |0.00      |0.00      |127.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.4659    |24.00     |0                              
2020-11-30|MA107C2375|107.00    |0.00      |0.00      |0.00      |0.00      |117.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.4414    |24.00     |0                              
2020-11-30|MA107C2400|98.50     |0.00      |0.00      |0.00      |0.00      |108.50    |10.00     |10.00     |0         |9         |0         |0.00        |0.4178    |24.00     |0                              
2020-11-30|MA107C2425|90.00     |0.00      |0.00      |0.00      |0.00      |100.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.3944    |24.00     |0                              
2020-11-30|MA107C2450|83.00     |98.50     |98.50     |98.50     |98.50     |91.50     |15.50     |8.50      |3         |3         |3         |0.30        |0.3710    |24.00     |0                              
2020-11-30|MA107P1975|44.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.1684   |24.00     |0                              
2020-11-30|MA107P2000|50.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.1869   |24.00     |0                              
2020-11-30|MA107P2025|57.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2077   |24.00     |0                              
2020-11-30|MA107P2050|64.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2286   |24.00     |0                              
2020-11-30|MA107P2075|73.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-9.00     |-9.00     |0         |12        |0         |0.00        |-0.2503   |24.00     |0                              
2020-11-30|MA107P2100|81.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2734   |24.00     |0                              
2020-11-30|MA107P2125|90.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2966   |24.00     |0                              
2020-11-30|MA107P2150|101.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.3205   |24.00     |0                              
2020-11-30|MA107P2175|111.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3452   |24.00     |0                              
2020-11-30|MA107P2200|122.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3699   |24.00     |0                              
2020-11-30|MA107P2225|135.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3950   |24.00     |0                              
2020-11-30|MA107P2250|147.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.4203   |24.00     |0                              
2020-11-30|MA107P2275|160.00    |0.00      |0.00      |0.00      |0.00      |146.00    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4456   |24.00     |0                              
2020-11-30|MA107P2300|174.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4708   |24.00     |0                              
2020-11-30|MA107P2325|188.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4958   |24.00     |0                              
2020-11-30|MA107P2350|203.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5208   |24.00     |0                              
2020-11-30|MA107P2375|219.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5455   |24.00     |0                              
2020-11-30|MA107P2400|235.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5692   |24.00     |0                              
2020-11-30|MA107P2425|252.00    |0.00      |0.00      |0.00      |0.00      |234.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5929   |24.00     |0                              
2020-11-30|MA107P2450|269.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6167   |24.00     |0                              
2020-11-30|MA108C1900|407.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8526    |24.00     |0                              
2020-11-30|MA108C1925|387.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.8347    |24.00     |0                              
2020-11-30|MA108C1950|367.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.8170    |24.00     |0                              
2020-11-30|MA108C1975|348.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-3.00     |-3.00     |0         |10        |0         |0.00        |0.7980    |24.00     |0                              
2020-11-30|MA108C2000|330.50    |0.00      |0.00      |0.00      |0.00      |327.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.7778    |24.00     |0                              
2020-11-30|MA108C2025|312.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |0.7577    |24.00     |0                              
2020-11-30|MA108C2050|295.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.7365    |24.00     |0                              
2020-11-30|MA108C2075|279.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.7144    |24.00     |0                              
2020-11-30|MA108C2100|263.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6925    |24.00     |0                              
2020-11-30|MA108C2125|247.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6699    |24.00     |0                              
2020-11-30|MA108C2150|233.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.6466    |24.00     |0                              
2020-11-30|MA108C2175|218.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6234    |24.00     |0                              
2020-11-30|MA108C2200|204.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.50     |-2.50     |0         |4         |0         |0.00        |0.6001    |24.00     |0                              
2020-11-30|MA108C2225|192.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-3.00     |-3.00     |0         |7         |0         |0.00        |0.5764    |24.00     |0                              
2020-11-30|MA108C2250|180.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |0.5528    |24.00     |0                              
2020-11-30|MA108C2275|167.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.5293    |24.00     |0                              
2020-11-30|MA108C2300|157.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.5061    |24.00     |0                              
2020-11-30|MA108C2325|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |0.4830    |24.00     |0                              
2020-11-30|MA108C2350|136.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4600    |24.00     |0                              
2020-11-30|MA108C2375|126.50    |0.00      |0.00      |0.00      |0.00      |124.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4376    |24.00     |0                              
2020-11-30|MA108C2400|118.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4159    |24.00     |0                              
2020-11-30|MA108C2425|109.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3942    |24.00     |0                              
2020-11-30|MA108C2450|101.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3726    |24.00     |0                              
2020-11-30|MA108C2475|93.50     |0.00      |0.00      |0.00      |0.00      |91.50     |-2.00     |-2.00     |0         |0         |0         |0.00        |0.3528    |24.00     |0                              
2020-11-30|MA108P1900|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1393   |24.00     |0                              
2020-11-30|MA108P1925|38.00     |0.00      |0.00      |0.00      |0.00      |38.00     |0.00      |0.00      |0         |47        |0         |0.00        |-0.1561   |24.00     |0                              
2020-11-30|MA108P1950|43.00     |0.00      |0.00      |0.00      |0.00      |43.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1730   |24.00     |0                              
2020-11-30|MA108P1975|49.00     |0.00      |0.00      |0.00      |0.00      |49.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1911   |24.00     |0                              
2020-11-30|MA108P2000|55.50     |0.00      |0.00      |0.00      |0.00      |55.50     |0.00      |0.00      |0         |22        |0         |0.00        |-0.2105   |24.00     |0                              
2020-11-30|MA108P2025|62.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-0.50     |-0.50     |0         |14        |0         |0.00        |-0.2299   |24.00     |0                              
2020-11-30|MA108P2050|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2504   |24.00     |0                              
2020-11-30|MA108P2075|78.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2719   |24.00     |0                              
2020-11-30|MA108P2100|86.50     |0.00      |0.00      |0.00      |0.00      |86.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2935   |24.00     |0                              
2020-11-30|MA108P2125|96.00     |0.00      |0.00      |0.00      |0.00      |96.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3157   |24.00     |0                              
2020-11-30|MA108P2150|106.00    |0.00      |0.00      |0.00      |0.00      |106.00    |0.00      |0.00      |0         |18        |0         |0.00        |-0.3386   |24.00     |0                              
2020-11-30|MA108P2175|116.50    |0.00      |0.00      |0.00      |0.00      |116.50    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3615   |24.00     |0                              
2020-11-30|MA108P2200|127.00    |0.00      |0.00      |0.00      |0.00      |127.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.3847   |24.00     |0                              
2020-11-30|MA108P2225|139.00    |0.00      |0.00      |0.00      |0.00      |139.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4081   |24.00     |0                              
2020-11-30|MA108P2250|151.50    |0.00      |0.00      |0.00      |0.00      |151.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4316   |24.00     |0                              
2020-11-30|MA108P2275|163.50    |0.00      |0.00      |0.00      |0.00      |164.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.4552   |24.00     |0                              
2020-11-30|MA108P2300|177.50    |0.00      |0.00      |0.00      |0.00      |178.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4783   |24.00     |0                              
2020-11-30|MA108P2325|191.50    |0.00      |0.00      |0.00      |0.00      |192.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.5015   |24.00     |0                              
2020-11-30|MA108P2350|206.00    |0.00      |0.00      |0.00      |0.00      |206.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5247   |24.00     |0                              
2020-11-30|MA108P2375|221.00    |0.00      |0.00      |0.00      |0.00      |221.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5472   |24.00     |0                              
2020-11-30|MA108P2400|237.00    |0.00      |0.00      |0.00      |0.00      |237.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5692   |24.00     |0                              
2020-11-30|MA108P2425|253.00    |0.00      |0.00      |0.00      |0.00      |253.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5912   |24.00     |0                              
2020-11-30|MA108P2450|269.00    |0.00      |0.00      |0.00      |0.00      |270.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6133   |24.00     |0                              
2020-11-30|MA108P2475|286.50    |0.00      |0.00      |0.00      |0.00      |287.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6333   |24.00     |0                              
2020-11-30|RM101C2025|511.00    |0.00      |0.00      |0.00      |0.00      |526.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |55.43     |0                              
2020-11-30|RM101C2050|486.00    |0.00      |0.00      |0.00      |0.00      |501.00    |15.00     |15.00     |0         |6         |0         |0.00        |1.0000    |53.96     |0                              
2020-11-30|RM101C2075|461.00    |0.00      |0.00      |0.00      |0.00      |476.00    |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |52.47     |0                              
2020-11-30|RM101C2100|436.00    |0.00      |0.00      |0.00      |0.00      |451.00    |15.00     |15.00     |0         |24        |0         |0.00        |1.0000    |50.95     |0                              
2020-11-30|RM101C2125|411.00    |0.00      |0.00      |0.00      |0.00      |426.00    |15.00     |15.00     |0         |65        |0         |0.00        |1.0000    |49.40     |0                              
2020-11-30|RM101C2150|386.00    |0.00      |0.00      |0.00      |0.00      |401.00    |15.00     |15.00     |0         |71        |0         |0.00        |1.0000    |47.83     |0                              
2020-11-30|RM101C2175|361.00    |0.00      |0.00      |0.00      |0.00      |376.00    |15.00     |15.00     |0         |40        |0         |0.00        |1.0000    |46.23     |0                              
2020-11-30|RM101C2200|336.00    |370.00    |372.00    |365.00    |365.00    |351.00    |29.00     |15.00     |50        |125       |-9        |18.37       |1.0000    |44.59     |0                              
2020-11-30|RM101C2225|311.00    |0.00      |0.00      |0.00      |0.00      |326.00    |15.00     |15.00     |0         |92        |0         |0.00        |1.0000    |42.91     |0                              
2020-11-30|RM101C2250|286.00    |0.00      |0.00      |0.00      |0.00      |301.00    |15.00     |15.00     |0         |109       |0         |0.00        |1.0000    |41.20     |0                              
2020-11-30|RM101C2275|261.00    |0.00      |0.00      |0.00      |0.00      |276.00    |15.00     |15.00     |0         |354       |0         |0.00        |0.9998    |39.43     |0                              
2020-11-30|RM101C2300|236.00    |0.00      |0.00      |0.00      |0.00      |251.00    |15.00     |15.00     |0         |741       |0         |0.00        |0.9993    |37.62     |0                              
2020-11-30|RM101C2325|211.00    |0.00      |0.00      |0.00      |0.00      |226.00    |15.00     |15.00     |0         |190       |0         |0.00        |0.9984    |35.75     |0                              
2020-11-30|RM101C2350|186.00    |210.00    |210.00    |210.00    |210.00    |201.00    |24.00     |15.00     |20        |227       |0         |4.20        |0.9968    |33.83     |0                              
2020-11-30|RM101C2375|161.00    |0.00      |0.00      |0.00      |0.00      |176.00    |15.00     |15.00     |0         |262       |0         |0.00        |0.9939    |31.84     |0                              
2020-11-30|RM101C2400|136.50    |162.50    |167.00    |155.50    |167.00    |151.50    |30.50     |15.00     |46        |260       |28        |7.34        |0.9888    |29.80     |0                              
2020-11-30|RM101C2425|112.00    |107.00    |151.50    |105.00    |112.00    |126.50    |0.00      |14.50     |270       |228       |11        |34.94       |0.9794    |27.72     |0                              
2020-11-30|RM101C2450|87.50     |77.00     |127.00    |75.00     |110.50    |102.00    |23.00     |14.50     |673       |276       |-188      |68.36       |0.9603    |25.62     |0                              
2020-11-30|RM101C2475|64.50     |59.50     |102.00    |52.50     |97.50     |78.00     |33.00     |13.50     |635       |351       |36        |49.60       |0.9235    |23.62     |0                              
2020-11-30|RM101C2500|44.00     |41.00     |83.00     |33.00     |71.00     |55.00     |27.00     |11.00     |1,254     |841       |-23       |68.76       |0.8481    |21.93     |0                              
2020-11-30|RM101C2550|16.00     |15.00     |36.00     |11.50     |30.50     |20.00     |14.50     |4.00      |5,357     |2,451     |-263      |121.84      |0.5118    |21.31     |0                              
2020-11-30|RM101C2600|6.00      |4.50      |13.00     |4.00      |11.00     |7.00      |5.00      |1.00      |4,517     |3,645     |113       |40.91       |0.2087    |25.60     |0                              
2020-11-30|RM101C2650|3.00      |3.00      |6.00      |1.50      |4.00      |3.00      |1.00      |0.00      |1,347     |1,739     |434       |4.38        |0.0921    |31.34     |0                              
2020-11-30|RM101C2700|1.50      |1.00      |2.00      |0.50      |1.50      |1.50      |0.00      |0.00      |341       |1,841     |0         |0.41        |0.0453    |36.70     |0                              
2020-11-30|RM101C2750|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |24        |891       |20        |0.01        |0.0232    |41.50     |0                              
2020-11-30|RM101C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |2,261     |-17       |0.02        |0.0127    |45.81     |0                              
2020-11-30|RM101C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |159       |3,298     |-2        |0.08        |0.0071    |49.72     |0                              
2020-11-30|RM101C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0041    |53.30     |0                              
2020-11-30|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |55.43     |0                              
2020-11-30|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |0.0000    |53.96     |0                              
2020-11-30|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |52.47     |0                              
2020-11-30|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |0.0000    |50.95     |0                              
2020-11-30|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |49.40     |0                              
2020-11-30|RM101P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |0.0000    |47.83     |0                              
2020-11-30|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |-0.0001   |46.23     |0                              
2020-11-30|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |-0.0001   |44.59     |0                              
2020-11-30|RM101P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |337       |0         |0.00        |-0.0002   |42.91     |0                              
2020-11-30|RM101P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0003   |41.20     |0                              
2020-11-30|RM101P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |636       |0         |0.00        |-0.0006   |39.43     |0                              
2020-11-30|RM101P2300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |1,059     |-10       |0.02        |-0.0010   |37.62     |0                              
2020-11-30|RM101P2325|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |395       |0         |0.02        |-0.0019   |35.75     |0                              
2020-11-30|RM101P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,421     |0         |0.00        |-0.0034   |33.83     |0                              
2020-11-30|RM101P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |404       |0         |0.00        |-0.0062   |31.84     |0                              
2020-11-30|RM101P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |1,074     |-19       |0.05        |-0.0112   |29.80     |0                              
2020-11-30|RM101P2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |32        |608       |-29       |0.02        |-0.0206   |27.72     |0                              
2020-11-30|RM101P2450|1.50      |1.00      |1.50      |0.50      |1.00      |1.00      |-0.50     |-0.50     |141       |1,049     |10        |0.13        |-0.0397   |25.62     |0                              
2020-11-30|RM101P2475|3.50      |3.50      |4.00      |0.50      |1.00      |2.00      |-2.50     |-1.50     |172       |477       |-66       |0.27        |-0.0764   |23.62     |0                              
2020-11-30|RM101P2500|8.00      |7.00      |8.50      |1.00      |2.00      |4.00      |-6.00     |-4.00     |1,725     |949       |-273      |6.17        |-0.1517   |21.93     |0                              
2020-11-30|RM101P2550|30.00     |29.50     |38.00     |9.00      |11.50     |19.00     |-18.50    |-11.00    |1,557     |971       |337       |27.62       |-0.4879   |21.31     |0                              
2020-11-30|RM101P2600|70.00     |68.50     |80.50     |36.50     |48.00     |56.00     |-22.00    |-14.00    |1,046     |356       |-30       |57.07       |-0.7911   |25.60     |0                              
2020-11-30|RM101P2650|116.50    |121.00    |128.50    |80.50     |86.00     |102.00    |-30.50    |-14.50    |473       |100       |-19       |48.35       |-0.9078   |31.34     |0                              
2020-11-30|RM101P2700|165.50    |173.00    |173.00    |128.50    |133.00    |150.50    |-32.50    |-15.00    |540       |178       |-10       |79.83       |-0.9546   |36.70     |0                              
2020-11-30|RM101P2750|214.50    |224.50    |224.50    |174.50    |182.00    |200.00    |-32.50    |-14.50    |279       |71        |21        |54.69       |-0.9768   |41.50     |0                              
2020-11-30|RM101P2800|264.50    |239.00    |239.00    |235.50    |235.50    |249.50    |-29.00    |-15.00    |30        |20        |-10       |7.24        |-0.9873   |45.81     |0                              
2020-11-30|RM101P2850|314.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-15.00    |-15.00    |0         |1         |0         |0.00        |-0.9930   |49.72     |0                              
2020-11-30|RM101P2900|364.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.9961   |53.30     |0                              
2020-11-30|RM103C2025|502.00    |0.00      |0.00      |0.00      |0.00      |517.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |19.40     |0                              
2020-11-30|RM103C2050|477.00    |0.00      |0.00      |0.00      |0.00      |492.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |18.86     |0                              
2020-11-30|RM103C2075|452.00    |0.00      |0.00      |0.00      |0.00      |467.00    |15.00     |15.00     |0         |3         |0         |0.00        |1.0000    |18.35     |0                              
2020-11-30|RM103C2100|427.00    |0.00      |0.00      |0.00      |0.00      |442.00    |15.00     |15.00     |0         |6         |0         |0.00        |1.0000    |17.87     |0                              
2020-11-30|RM103C2125|402.00    |0.00      |0.00      |0.00      |0.00      |417.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9998    |17.42     |0                              
2020-11-30|RM103C2150|377.00    |0.00      |0.00      |0.00      |0.00      |392.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9976    |17.02     |0                              
2020-11-30|RM103C2175|352.00    |0.00      |0.00      |0.00      |0.00      |367.00    |15.00     |15.00     |0         |9         |0         |0.00        |0.9935    |16.66     |0                              
2020-11-30|RM103C2200|327.50    |0.00      |0.00      |0.00      |0.00      |342.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.9875    |16.37     |0                              
2020-11-30|RM103C2225|303.00    |0.00      |0.00      |0.00      |0.00      |317.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.9800    |16.13     |0                              
2020-11-30|RM103C2250|279.00    |0.00      |0.00      |0.00      |0.00      |293.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.9700    |15.96     |0                              
2020-11-30|RM103C2275|255.50    |0.00      |0.00      |0.00      |0.00      |269.50    |14.00     |14.00     |0         |24        |0         |0.00        |0.9558    |15.85     |0                              
2020-11-30|RM103C2300|232.50    |0.00      |0.00      |0.00      |0.00      |246.00    |13.50     |13.50     |0         |30        |0         |0.00        |0.9374    |15.80     |0                              
2020-11-30|RM103C2325|210.50    |0.00      |0.00      |0.00      |0.00      |223.00    |12.50     |12.50     |0         |27        |0         |0.00        |0.9139    |15.82     |0                              
2020-11-30|RM103C2350|189.00    |0.00      |0.00      |0.00      |0.00      |201.00    |12.00     |12.00     |0         |16        |0         |0.00        |0.8848    |15.89     |0                              
2020-11-30|RM103C2375|169.00    |0.00      |0.00      |0.00      |0.00      |179.50    |10.50     |10.50     |0         |36        |0         |0.00        |0.8495    |16.01     |0                              
2020-11-30|RM103C2400|149.50    |0.00      |0.00      |0.00      |0.00      |160.00    |10.50     |10.50     |0         |150       |0         |0.00        |0.8073    |16.17     |0                              
2020-11-30|RM103C2425|132.00    |136.00    |157.00    |136.00    |143.00    |141.50    |11.00     |9.50      |45        |134       |-5        |6.49        |0.7603    |16.37     |0                              
2020-11-30|RM103C2450|115.50    |138.50    |138.50    |119.50    |126.50    |124.50    |11.00     |9.00      |49        |115       |3         |6.20        |0.7097    |16.60     |0                              
2020-11-30|RM103C2475|101.00    |103.00    |121.50    |101.50    |104.00    |109.00    |3.00      |8.00      |65        |87        |9         |7.02        |0.6569    |16.85     |0                              
2020-11-30|RM103C2500|87.50     |106.50    |106.50    |88.50     |92.50     |95.00     |5.00      |7.50      |31        |219       |21        |3.01        |0.6024    |17.13     |0                              
2020-11-30|RM103C2550|65.50     |64.00     |78.00     |61.50     |78.00     |71.50     |12.50     |6.00      |88        |144       |9         |5.95        |0.4956    |17.71     |0                              
2020-11-30|RM103C2600|48.00     |46.50     |58.00     |45.50     |51.50     |53.50     |3.50      |5.50      |105       |166       |25        |5.15        |0.3981    |18.33     |0                              
2020-11-30|RM103C2650|35.50     |34.00     |45.00     |34.00     |40.00     |39.50     |4.50      |4.00      |102       |211       |3         |3.91        |0.3139    |18.96     |0                              
2020-11-30|RM103C2700|26.00     |25.00     |34.50     |25.00     |33.50     |29.50     |7.50      |3.50      |581       |534       |168       |17.22       |0.2443    |19.59     |0                              
2020-11-30|RM103C2750|19.50     |19.50     |25.00     |18.00     |19.00     |21.50     |-0.50     |2.00      |429       |248       |35        |9.44        |0.1885    |20.22     |0                              
2020-11-30|RM103C2800|14.50     |17.00     |18.00     |15.00     |15.00     |16.00     |0.50      |1.50      |103       |464       |-3        |1.76        |0.1447    |20.84     |0                              
2020-11-30|RM103C2850|11.00     |11.50     |13.50     |10.50     |13.00     |12.00     |2.00      |1.00      |202       |301       |85        |2.50        |0.1105    |21.44     |0                              
2020-11-30|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0022   |19.40     |0                              
2020-11-30|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0029   |18.86     |0                              
2020-11-30|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0036   |18.35     |0                              
2020-11-30|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0049   |17.87     |0                              
2020-11-30|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0064   |17.42     |0                              
2020-11-30|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0087   |17.02     |0                              
2020-11-30|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |16        |0         |0.00        |-0.0116   |16.66     |0                              
2020-11-30|RM103P2200|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |84        |3         |0.01        |-0.0164   |16.37     |0                              
2020-11-30|RM103P2225|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |134       |0         |0.00        |-0.0227   |16.13     |0                              
2020-11-30|RM103P2250|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.0315   |15.96     |0                              
2020-11-30|RM103P2275|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |309       |0         |0.00        |-0.0446   |15.85     |0                              
2020-11-30|RM103P2300|6.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.00     |-2.00     |0         |136       |0         |0.00        |-0.0620   |15.80     |0                              
2020-11-30|RM103P2325|9.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-2.00     |-2.00     |0         |101       |0         |0.00        |-0.0846   |15.82     |0                              
2020-11-30|RM103P2350|13.00     |8.50      |13.00     |8.00      |8.00      |9.50      |-5.00     |-3.50     |109       |462       |-10       |1.28        |-0.1129   |15.89     |0                              
2020-11-30|RM103P2375|17.50     |14.00     |18.00     |12.00     |13.50     |13.50     |-4.00     |-4.00     |204       |343       |-9        |2.98        |-0.1474   |16.01     |0                              
2020-11-30|RM103P2400|23.50     |23.50     |25.00     |16.00     |18.50     |18.50     |-5.00     |-5.00     |157       |381       |13        |3.40        |-0.1890   |16.17     |0                              
2020-11-30|RM103P2425|30.50     |21.50     |32.00     |21.50     |25.00     |25.00     |-5.50     |-5.50     |88        |256       |53        |2.32        |-0.2355   |16.37     |0                              
2020-11-30|RM103P2450|39.00     |38.00     |42.50     |28.00     |33.00     |33.00     |-6.00     |-6.00     |76        |149       |17        |2.71        |-0.2857   |16.60     |0                              
2020-11-30|RM103P2475|49.00     |51.00     |52.00     |36.50     |42.00     |42.50     |-7.00     |-6.50     |237       |190       |12        |9.78        |-0.3383   |16.85     |0                              
2020-11-30|RM103P2500|60.50     |47.00     |65.00     |47.00     |49.50     |53.50     |-11.00    |-7.00     |161       |106       |-22       |8.77        |-0.3927   |17.13     |0                              
2020-11-30|RM103P2550|88.00     |70.50     |93.50     |70.50     |78.00     |79.50     |-10.00    |-8.50     |90        |174       |50        |6.91        |-0.4993   |17.71     |0                              
2020-11-30|RM103P2600|121.00    |100.00    |128.00    |100.00    |113.00    |111.00    |-8.00     |-10.00    |40        |47        |2         |4.60        |-0.5970   |18.33     |0                              
2020-11-30|RM103P2650|157.50    |139.50    |161.00    |139.50    |149.50    |147.00    |-8.00     |-10.50    |30        |60        |-20       |4.50        |-0.6816   |18.96     |0                              
2020-11-30|RM103P2700|198.00    |179.50    |209.00    |179.00    |179.00    |186.50    |-19.00    |-11.50    |82        |44        |18        |15.82       |-0.7517   |19.59     |0                              
2020-11-30|RM103P2750|241.50    |222.50    |252.00    |221.00    |221.00    |229.00    |-20.50    |-12.50    |62        |22        |12        |14.35       |-0.8081   |20.22     |0                              
2020-11-30|RM103P2800|286.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-13.50    |-13.50    |0         |1         |0         |0.00        |-0.8527   |20.84     |0                              
2020-11-30|RM103P2850|333.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8878   |21.44     |0                              
2020-11-30|RM105C2075|523.00    |0.00      |0.00      |0.00      |0.00      |534.00    |11.00     |11.00     |0         |2         |0         |0.00        |0.9793    |20.86     |0                              
2020-11-30|RM105C2100|498.50    |0.00      |0.00      |0.00      |0.00      |509.50    |11.00     |11.00     |0         |1         |0         |0.00        |0.9757    |20.26     |0                              
2020-11-30|RM105C2125|474.00    |0.00      |0.00      |0.00      |0.00      |484.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.9713    |19.69     |0                              
2020-11-30|RM105C2150|449.50    |0.00      |0.00      |0.00      |0.00      |460.00    |10.50     |10.50     |0         |33        |0         |0.00        |0.9658    |19.14     |0                              
2020-11-30|RM105C2175|425.50    |0.00      |0.00      |0.00      |0.00      |436.00    |10.50     |10.50     |0         |43        |0         |0.00        |0.9599    |18.64     |0                              
2020-11-30|RM105C2200|401.50    |0.00      |0.00      |0.00      |0.00      |411.50    |10.00     |10.00     |0         |38        |0         |0.00        |0.9532    |18.17     |0                              
2020-11-30|RM105C2225|378.00    |373.50    |400.50    |373.50    |400.50    |387.50    |22.50     |9.50      |20        |44        |20        |7.74        |0.9437    |17.76     |0                              
2020-11-30|RM105C2250|355.00    |349.50    |349.50    |349.50    |349.50    |364.00    |-5.50     |9.00      |10        |68        |10        |3.50        |0.9334    |17.40     |0                              
2020-11-30|RM105C2275|332.00    |353.50    |353.50    |353.50    |353.50    |340.50    |21.50     |8.50      |19        |46        |1         |6.60        |0.9206    |17.10     |0                              
2020-11-30|RM105C2300|309.50    |0.00      |0.00      |0.00      |0.00      |317.50    |8.00      |8.00      |0         |77        |0         |0.00        |0.9049    |16.87     |0                              
2020-11-30|RM105C2325|288.00    |277.00    |277.00    |277.00    |277.00    |295.00    |-11.00    |7.00      |10        |144       |0         |2.77        |0.8871    |16.69     |0                              
2020-11-30|RM105C2350|267.00    |0.00      |0.00      |0.00      |0.00      |273.50    |6.50      |6.50      |0         |96        |0         |0.00        |0.8652    |16.58     |0                              
2020-11-30|RM105C2375|246.50    |0.00      |0.00      |0.00      |0.00      |252.50    |6.00      |6.00      |0         |63        |0         |0.00        |0.8410    |16.53     |0                              
2020-11-30|RM105C2400|226.50    |0.00      |0.00      |0.00      |0.00      |232.50    |6.00      |6.00      |0         |118       |0         |0.00        |0.8131    |16.52     |0                              
2020-11-30|RM105C2425|208.00    |195.00    |195.00    |195.00    |195.00    |213.50    |-13.00    |5.50      |1         |223       |-1        |0.20        |0.7826    |16.56     |0                              
2020-11-30|RM105C2450|190.00    |185.50    |188.00    |176.50    |188.00    |195.00    |-2.00     |5.00      |41        |215       |0         |7.50        |0.7496    |16.63     |0                              
2020-11-30|RM105C2475|173.50    |166.50    |187.50    |160.50    |187.50    |178.50    |14.00     |5.00      |123       |287       |-13       |21.01       |0.7144    |16.73     |0                              
2020-11-30|RM105C2500|157.50    |176.50    |176.50    |151.00    |159.50    |162.50    |2.00      |5.00      |30        |318       |10        |4.87        |0.6781    |16.86     |0                              
2020-11-30|RM105C2550|129.00    |124.50    |144.00    |120.00    |120.00    |134.00    |-9.00     |5.00      |41        |255       |39        |5.45        |0.6026    |17.18     |0                              
2020-11-30|RM105C2600|105.00    |103.00    |120.50    |102.00    |120.00    |110.00    |15.00     |5.00      |95        |303       |50        |10.87       |0.5274    |17.55     |0                              
2020-11-30|RM105C2650|85.50     |85.00     |101.00    |80.50     |94.00     |90.00     |8.50      |4.50      |437       |996       |175       |38.17       |0.4561    |17.95     |0                              
2020-11-30|RM105C2700|69.50     |69.00     |83.00     |63.50     |78.00     |73.50     |8.50      |4.00      |755       |1,677     |41        |56.45       |0.3907    |18.38     |0                              
2020-11-30|RM105C2750|57.00     |61.50     |66.50     |61.50     |65.50     |60.00     |8.50      |3.00      |53        |681       |31        |3.44        |0.3321    |18.81     |0                              
2020-11-30|RM105C2800|46.50     |47.50     |55.50     |47.50     |48.50     |48.50     |2.00      |2.00      |461       |677       |-14       |24.22       |0.2802    |19.24     |0                              
2020-11-30|RM105C2850|38.50     |37.00     |44.00     |36.00     |44.00     |39.50     |5.50      |1.00      |193       |903       |37        |7.76        |0.2357    |19.67     |0                              
2020-11-30|RM105C2900|32.50     |30.50     |37.00     |26.50     |35.50     |32.50     |3.00      |0.00      |286       |468       |33        |9.07        |0.1983    |20.09     |0                              
2020-11-30|RM105C2950|27.00     |23.00     |29.00     |22.50     |29.00     |26.00     |2.00      |-1.00     |154       |501       |60        |3.77        |0.1652    |20.51     |0                              
2020-11-30|RM105P2075|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |18        |408       |18        |0.07        |-0.0264   |20.86     |0                              
2020-11-30|RM105P2100|2.50      |4.00      |5.00      |4.00      |5.00      |3.50      |2.50      |1.00      |75        |574       |25        |0.35        |-0.0291   |20.26     |0                              
2020-11-30|RM105P2125|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |502       |0         |0.00        |-0.0328   |19.69     |0                              
2020-11-30|RM105P2150|4.00      |4.50      |5.00      |4.50      |5.00      |4.50      |1.00      |0.50      |11        |243       |11        |0.05        |-0.0374   |19.14     |0                              
2020-11-30|RM105P2175|5.00      |4.50      |5.00      |4.50      |5.00      |5.00      |0.00      |0.00      |35        |164       |-10       |0.17        |-0.0425   |18.64     |0                              
2020-11-30|RM105P2200|6.00      |6.00      |6.50      |5.50      |6.50      |6.00      |0.50      |0.00      |25        |182       |5         |0.15        |-0.0483   |18.17     |0                              
2020-11-30|RM105P2225|7.50      |6.50      |6.50      |6.50      |6.50      |7.00      |-1.00     |-0.50     |10        |236       |0         |0.07        |-0.0568   |17.76     |0                              
2020-11-30|RM105P2250|9.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.50     |-1.50     |20        |561       |0         |0.16        |-0.0661   |17.40     |0                              
2020-11-30|RM105P2275|11.50     |0.00      |0.00      |0.00      |0.00      |9.50      |-2.00     |-2.00     |0         |614       |0         |0.00        |-0.0779   |17.10     |0                              
2020-11-30|RM105P2300|14.00     |12.50     |13.00     |10.50     |13.00     |11.50     |-1.00     |-2.50     |193       |451       |-140      |2.32        |-0.0925   |16.87     |0                              
2020-11-30|RM105P2325|17.50     |15.00     |15.00     |13.50     |13.50     |14.00     |-4.00     |-3.50     |33        |350       |-9        |0.47        |-0.1093   |16.69     |0                              
2020-11-30|RM105P2350|21.00     |19.00     |20.50     |15.00     |17.00     |17.50     |-4.00     |-3.50     |186       |1,233     |37        |3.23        |-0.1301   |16.58     |0                              
2020-11-30|RM105P2375|25.50     |18.50     |24.50     |18.50     |24.50     |21.50     |-1.00     |-4.00     |82        |399       |-1        |1.77        |-0.1535   |16.53     |0                              
2020-11-30|RM105P2400|30.50     |27.50     |28.50     |23.00     |28.50     |26.00     |-2.00     |-4.50     |96        |493       |-5        |2.51        |-0.1805   |16.52     |0                              
2020-11-30|RM105P2425|36.50     |29.50     |30.00     |29.50     |29.50     |32.00     |-7.00     |-4.50     |60        |318       |10        |1.78        |-0.2103   |16.56     |0                              
2020-11-30|RM105P2450|43.50     |42.50     |42.50     |33.50     |36.00     |38.50     |-7.50     |-5.00     |109       |540       |23        |3.93        |-0.2426   |16.63     |0                              
2020-11-30|RM105P2475|51.50     |41.00     |42.50     |41.00     |42.50     |46.50     |-9.00     |-5.00     |19        |494       |-12       |0.83        |-0.2774   |16.73     |0                              
2020-11-30|RM105P2500|60.50     |49.50     |64.00     |49.50     |53.00     |55.50     |-7.50     |-5.00     |144       |1,078     |72        |8.11        |-0.3133   |16.86     |0                              
2020-11-30|RM105P2550|81.50     |82.50     |88.00     |68.50     |73.00     |76.50     |-8.50     |-5.00     |310       |1,230     |175       |22.95       |-0.3882   |17.18     |0                              
2020-11-30|RM105P2600|107.00    |104.00    |111.00    |94.00     |111.00    |102.00    |4.00      |-5.00     |72        |364       |33        |7.19        |-0.4632   |17.55     |0                              
2020-11-30|RM105P2650|137.00    |126.00    |145.50    |124.00    |124.00    |131.50    |-13.00    |-5.50     |99        |116       |-9        |13.59       |-0.5346   |17.95     |0                              
2020-11-30|RM105P2700|170.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.00     |-6.00     |0         |136       |0         |0.00        |-0.6003   |18.38     |0                              
2020-11-30|RM105P2750|207.50    |197.00    |213.00    |197.00    |202.50    |200.50    |-5.00     |-7.00     |40        |76        |0         |8.13        |-0.6594   |18.81     |0                              
2020-11-30|RM105P2800|247.00    |252.50    |252.50    |252.50    |252.50    |239.00    |5.50      |-8.00     |10        |47        |0         |2.53        |-0.7121   |19.24     |0                              
2020-11-30|RM105P2850|288.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-8.50     |-8.50     |0         |42        |0         |0.00        |-0.7575   |19.67     |0                              
2020-11-30|RM105P2900|331.50    |0.00      |0.00      |0.00      |0.00      |322.00    |-9.50     |-9.50     |0         |2         |0         |0.00        |-0.7959   |20.09     |0                              
2020-11-30|RM105P2950|376.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8301   |20.51     |0                              
2020-11-30|RM107C2225|398.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.9126    |17.21     |0                              
2020-11-30|RM107C2250|376.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8987    |17.05     |0                              
2020-11-30|RM107C2275|354.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8815    |16.94     |0                              
2020-11-30|RM107C2300|333.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8629    |16.86     |0                              
2020-11-30|RM107C2325|312.50    |0.00      |0.00      |0.00      |0.00      |306.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8423    |16.82     |0                              
2020-11-30|RM107C2350|292.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8192    |16.81     |0                              
2020-11-30|RM107C2375|273.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7952    |16.83     |0                              
2020-11-30|RM107C2400|255.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7681    |16.88     |0                              
2020-11-30|RM107C2425|237.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7411    |16.94     |0                              
2020-11-30|RM107C2450|220.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7114    |17.03     |0                              
2020-11-30|RM107C2475|204.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6818    |17.13     |0                              
2020-11-30|RM107C2500|189.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6513    |17.24     |0                              
2020-11-30|RM107C2550|161.00    |0.00      |0.00      |0.00      |0.00      |157.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.5899    |17.49     |0                              
2020-11-30|RM107C2600|137.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-3.50     |-3.50     |0         |15        |0         |0.00        |0.5289    |17.76     |0                              
2020-11-30|RM107C2650|116.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |0.4705    |18.05     |0                              
2020-11-30|RM107C2700|98.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4157    |18.34     |0                              
2020-11-30|RM107C2750|82.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3644    |18.64     |0                              
2020-11-30|RM107C2800|70.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |0.3191    |18.94     |0                              
2020-11-30|RM107C2850|59.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.00     |-2.00     |0         |54        |0         |0.00        |0.2775    |19.24     |0                              
2020-11-30|RM107C2900|51.00     |49.50     |49.50     |49.50     |49.50     |48.50     |-1.50     |-2.50     |3         |3         |0         |0.15        |0.2405    |19.53     |0                              
2020-11-30|RM107C2950|43.50     |0.00      |0.00      |0.00      |0.00      |41.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.2084    |19.82     |0                              
2020-11-30|RM107P2225|13.00     |0.00      |0.00      |0.00      |0.00      |13.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.0852   |17.21     |0                              
2020-11-30|RM107P2250|15.50     |0.00      |0.00      |0.00      |0.00      |15.50     |0.00      |0.00      |0         |27        |0         |0.00        |-0.0978   |17.05     |0                              
2020-11-30|RM107P2275|19.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1136   |16.94     |0                              
2020-11-30|RM107P2300|22.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1309   |16.86     |0                              
2020-11-30|RM107P2325|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.1504   |16.82     |0                              
2020-11-30|RM107P2350|31.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1724   |16.81     |0                              
2020-11-30|RM107P2375|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.1954   |16.83     |0                              
2020-11-30|RM107P2400|43.50     |41.00     |41.00     |41.00     |41.00     |42.50     |-2.50     |-1.00     |3         |12        |0         |0.13        |-0.2216   |16.88     |0                              
2020-11-30|RM107P2425|50.50     |48.50     |48.50     |48.50     |48.50     |49.50     |-2.00     |-1.00     |3         |18        |3         |0.15        |-0.2479   |16.94     |0                              
2020-11-30|RM107P2450|58.50     |56.50     |56.50     |56.50     |56.50     |58.00     |-2.00     |-0.50     |3         |6         |0         |0.17        |-0.2769   |17.03     |0                              
2020-11-30|RM107P2475|67.00     |0.00      |0.00      |0.00      |0.00      |67.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3059   |17.13     |0                              
2020-11-30|RM107P2500|76.50     |75.50     |75.50     |75.50     |75.50     |77.00     |-1.00     |0.50      |3         |6         |0         |0.23        |-0.3360   |17.24     |0                              
2020-11-30|RM107P2550|97.50     |0.00      |0.00      |0.00      |0.00      |99.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.3969   |17.49     |0                              
2020-11-30|RM107P2600|123.00    |0.00      |0.00      |0.00      |0.00      |125.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4577   |17.76     |0                              
2020-11-30|RM107P2650|151.50    |0.00      |0.00      |0.00      |0.00      |154.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5161   |18.05     |0                              
2020-11-30|RM107P2700|183.00    |0.00      |0.00      |0.00      |0.00      |186.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.5713   |18.34     |0                              
2020-11-30|RM107P2750|217.00    |0.00      |0.00      |0.00      |0.00      |220.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6233   |18.64     |0                              
2020-11-30|RM107P2800|254.00    |0.00      |0.00      |0.00      |0.00      |257.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.6693   |18.94     |0                              
2020-11-30|RM107P2850|292.50    |0.00      |0.00      |0.00      |0.00      |295.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7120   |19.24     |0                              
2020-11-30|RM107P2900|333.00    |0.00      |0.00      |0.00      |0.00      |336.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7501   |19.53     |0                              
2020-11-30|RM107P2950|375.00    |0.00      |0.00      |0.00      |0.00      |378.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7835   |19.82     |0                              
2020-11-30|RM108C2325|316.00    |0.00      |0.00      |0.00      |0.00      |318.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.8288    |16.85     |0                              
2020-11-30|RM108C2350|296.50    |0.00      |0.00      |0.00      |0.00      |299.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.8065    |16.92     |0                              
2020-11-30|RM108C2375|279.00    |0.00      |0.00      |0.00      |0.00      |280.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7819    |16.99     |0                              
2020-11-30|RM108C2400|261.00    |0.00      |0.00      |0.00      |0.00      |262.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7567    |17.07     |0                              
2020-11-30|RM108C2425|244.00    |0.00      |0.00      |0.00      |0.00      |245.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7309    |17.15     |0                              
2020-11-30|RM108C2450|228.00    |0.00      |0.00      |0.00      |0.00      |229.50    |1.50      |1.50      |0         |0         |0         |0.00        |0.7036    |17.24     |0                              
2020-11-30|RM108C2475|212.50    |0.00      |0.00      |0.00      |0.00      |214.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6766    |17.33     |0                              
2020-11-30|RM108C2500|198.00    |0.00      |0.00      |0.00      |0.00      |199.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6485    |17.43     |0                              
2020-11-30|RM108C2550|171.00    |0.00      |0.00      |0.00      |0.00      |172.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5925    |17.63     |0                              
2020-11-30|RM108C2600|147.50    |0.00      |0.00      |0.00      |0.00      |148.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.5367    |17.84     |0                              
2020-11-30|RM108C2650|127.00    |0.00      |0.00      |0.00      |0.00      |127.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.4829    |18.06     |0                              
2020-11-30|RM108C2700|108.50    |0.00      |0.00      |0.00      |0.00      |109.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.4314    |18.28     |0                              
2020-11-30|RM108C2750|92.50     |0.00      |0.00      |0.00      |0.00      |93.50     |1.00      |1.00      |0         |18        |0         |0.00        |0.3834    |18.51     |0                              
2020-11-30|RM108C2800|79.50     |0.00      |0.00      |0.00      |0.00      |79.50     |0.00      |0.00      |0         |18        |0         |0.00        |0.3392    |18.74     |0                              
2020-11-30|RM108C2850|67.50     |0.00      |0.00      |0.00      |0.00      |67.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.2980    |18.98     |0                              
2020-11-30|RM108C2900|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.2622    |19.21     |0                              
2020-11-30|RM108C2950|49.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-0.50     |-0.50     |0         |21        |0         |0.00        |0.2282    |19.45     |0                              
2020-11-30|RM108P2325|33.00     |28.50     |28.50     |28.50     |28.50     |31.00     |-4.50     |-2.00     |3         |30        |3         |0.09        |-0.1622   |16.85     |0                              
2020-11-30|RM108P2350|38.50     |34.00     |34.00     |34.00     |34.00     |36.50     |-4.50     |-2.00     |3         |27        |3         |0.10        |-0.1833   |16.92     |0                              
2020-11-30|RM108P2375|45.00     |40.00     |40.00     |40.00     |40.00     |43.00     |-5.00     |-2.00     |3         |15        |3         |0.12        |-0.2068   |16.99     |0                              
2020-11-30|RM108P2400|52.00     |50.00     |50.00     |47.00     |47.00     |50.00     |-5.00     |-2.00     |9         |27        |3         |0.44        |-0.2311   |17.07     |0                              
2020-11-30|RM108P2425|60.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2561   |17.15     |0                              
2020-11-30|RM108P2450|68.50     |61.50     |61.50     |61.50     |61.50     |66.00     |-7.00     |-2.50     |3         |15        |3         |0.19        |-0.2827   |17.24     |0                              
2020-11-30|RM108P2475|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3092   |17.33     |0                              
2020-11-30|RM108P2500|88.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3368   |17.43     |0                              
2020-11-30|RM108P2550|110.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3922   |17.63     |0                              
2020-11-30|RM108P2600|135.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.4477   |17.84     |0                              
2020-11-30|RM108P2650|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5016   |18.06     |0                              
2020-11-30|RM108P2700|195.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5535   |18.28     |0                              
2020-11-30|RM108P2750|228.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6020   |18.51     |0                              
2020-11-30|RM108P2800|264.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6470   |18.74     |0                              
2020-11-30|RM108P2850|302.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6894   |18.98     |0                              
2020-11-30|RM108P2900|342.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7262   |19.21     |0                              
2020-11-30|RM108P2950|382.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.7618   |19.45     |0                              
2020-11-30|RM109C2325|318.50    |0.00      |0.00      |0.00      |0.00      |324.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.8141    |16.94     |0                              
2020-11-30|RM109C2350|300.50    |0.00      |0.00      |0.00      |0.00      |306.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7916    |17.04     |0                              
2020-11-30|RM109C2375|283.00    |0.00      |0.00      |0.00      |0.00      |288.50    |5.50      |5.50      |0         |20        |0         |0.00        |0.7676    |17.13     |0                              
2020-11-30|RM109C2400|265.50    |0.00      |0.00      |0.00      |0.00      |270.50    |5.00      |5.00      |0         |30        |0         |0.00        |0.7440    |17.23     |0                              
2020-11-30|RM109C2425|250.00    |0.00      |0.00      |0.00      |0.00      |254.50    |4.50      |4.50      |0         |30        |0         |0.00        |0.7185    |17.32     |0                              
2020-11-30|RM109C2450|234.50    |225.00    |225.00    |225.00    |225.00    |239.00    |-9.50     |4.50      |10        |71        |10        |2.25        |0.6930    |17.42     |0                              
2020-11-30|RM109C2475|219.50    |210.50    |210.50    |210.50    |210.50    |223.50    |-9.00     |4.00      |14        |100       |6         |3.00        |0.6677    |17.51     |0                              
2020-11-30|RM109C2500|206.00    |0.00      |0.00      |0.00      |0.00      |209.50    |3.50      |3.50      |0         |102       |0         |0.00        |0.6412    |17.60     |0                              
2020-11-30|RM109C2550|179.50    |193.50    |193.50    |188.50    |188.50    |182.50    |9.00      |3.00      |20        |191       |-7        |3.74        |0.5893    |17.78     |0                              
2020-11-30|RM109C2600|156.00    |164.00    |164.00    |164.00    |164.00    |159.00    |8.00      |3.00      |10        |107       |0         |1.64        |0.5375    |17.96     |0                              
2020-11-30|RM109C2650|135.50    |0.00      |0.00      |0.00      |0.00      |138.00    |2.50      |2.50      |0         |93        |0         |0.00        |0.4873    |18.13     |0                              
2020-11-30|RM109C2700|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |88        |0         |0.00        |0.4386    |18.30     |0                              
2020-11-30|RM109C2750|101.00    |0.00      |0.00      |0.00      |0.00      |102.50    |1.50      |1.50      |0         |215       |0         |0.00        |0.3933    |18.46     |0                              
2020-11-30|RM109C2800|86.50     |92.50     |92.50     |82.50     |87.50     |88.00     |1.00      |1.50      |18        |214       |9         |1.62        |0.3504    |18.62     |0                              
2020-11-30|RM109C2850|74.00     |72.50     |72.50     |72.50     |72.50     |75.00     |-1.50     |1.00      |10        |593       |-10       |0.73        |0.3107    |18.78     |0                              
2020-11-30|RM109C2900|63.50     |67.00     |67.00     |67.00     |67.00     |64.00     |3.50      |0.50      |16        |294       |-6        |1.06        |0.2745    |18.93     |0                              
2020-11-30|RM109C2950|54.00     |52.00     |55.50     |51.00     |53.50     |54.50     |-0.50     |0.50      |201       |338       |140       |10.49       |0.2411    |19.08     |0                              
2020-11-30|RM109P2325|39.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-2.00     |-2.00     |0         |189       |0         |0.00        |-0.1750   |16.94     |0                              
2020-11-30|RM109P2350|45.50     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.50     |-2.50     |0         |143       |0         |0.00        |-0.1963   |17.04     |0                              
2020-11-30|RM109P2375|52.50     |48.50     |48.50     |48.50     |48.50     |50.00     |-4.00     |-2.50     |10        |101       |10        |0.49        |-0.2193   |17.13     |0                              
2020-11-30|RM109P2400|60.00     |59.00     |59.00     |59.00     |59.00     |57.50     |-1.00     |-2.50     |10        |21        |-10       |0.59        |-0.2420   |17.23     |0                              
2020-11-30|RM109P2425|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.2666   |17.32     |0                              
2020-11-30|RM109P2450|78.00     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.2914   |17.42     |0                              
2020-11-30|RM109P2475|88.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.3162   |17.51     |0                              
2020-11-30|RM109P2500|98.50     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.3421   |17.60     |0                              
2020-11-30|RM109P2550|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.3935   |17.78     |0                              
2020-11-30|RM109P2600|147.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.50     |-4.50     |0         |10        |0         |0.00        |-0.4450   |17.96     |0                              
2020-11-30|RM109P2650|176.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-5.50     |-5.50     |0         |47        |0         |0.00        |-0.4952   |18.13     |0                              
2020-11-30|RM109P2700|206.50    |194.50    |212.50    |194.50    |200.50    |200.00    |-6.00     |-6.50     |32        |50        |8         |6.48        |-0.5443   |18.30     |0                              
2020-11-30|RM109P2750|239.50    |246.00    |246.00    |246.00    |246.00    |233.00    |6.50      |-6.50     |10        |34        |10        |2.46        |-0.5901   |18.46     |0                              
2020-11-30|RM109P2800|274.50    |261.00    |269.00    |261.00    |269.00    |267.50    |-5.50     |-7.00     |20        |20        |10        |5.30        |-0.6340   |18.62     |0                              
2020-11-30|RM109P2850|311.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-6.50     |-6.50     |0         |50        |0         |0.00        |-0.6747   |18.78     |0                              
2020-11-30|RM109P2900|350.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7122   |18.93     |0                              
2020-11-30|RM109P2950|389.50    |0.00      |0.00      |0.00      |0.00      |382.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7472   |19.08     |0                              
2020-11-30|SR101C4200|921.00    |0.00      |0.00      |0.00      |0.00      |934.00    |13.00     |13.00     |0         |1         |0         |0.00        |1.0000    |52.94     |0                              
2020-11-30|SR101C4300|821.00    |0.00      |0.00      |0.00      |0.00      |834.00    |13.00     |13.00     |0         |40        |0         |0.00        |1.0000    |49.85     |0                              
2020-11-30|SR101C4400|721.00    |726.00    |726.00    |726.00    |726.00    |734.00    |5.00      |13.00     |1         |74        |-1        |0.73        |1.0000    |46.63     |0                              
2020-11-30|SR101C4500|621.00    |0.00      |0.00      |0.00      |0.00      |634.00    |13.00     |13.00     |0         |139       |-23       |0.00        |1.0000    |43.27     |23                             
2020-11-30|SR101C4600|521.00    |0.00      |0.00      |0.00      |0.00      |534.00    |13.00     |13.00     |0         |75        |0         |0.00        |0.9993    |39.72     |0                              
2020-11-30|SR101C4700|421.00    |445.50    |445.50    |440.00    |440.00    |434.00    |19.00     |13.00     |59        |139       |-19       |26.07       |0.9971    |35.94     |20                             
2020-11-30|SR101C4800|322.00    |345.00    |345.00    |340.50    |342.00    |334.50    |20.00     |12.50     |30        |160       |-507      |10.28       |0.9907    |31.87     |507                            
2020-11-30|SR101C4900|223.50    |230.00    |256.00    |223.50    |223.50    |235.50    |0.00      |12.00     |196       |2,258     |65        |47.31       |0.9708    |27.43     |0                              
2020-11-30|SR101C5000|128.50    |124.50    |160.50    |108.50    |122.50    |139.00    |-6.00     |10.50     |528       |1,113     |-143      |73.44       |0.9027    |22.68     |0                              
2020-11-30|SR101C5100|49.50     |46.50     |75.00     |32.00     |41.50     |54.00     |-8.00     |4.50      |2,359     |3,005     |-107      |133.33      |0.6567    |18.60     |0                              
2020-11-30|SR101C5200|13.50     |13.00     |20.50     |4.50      |6.00      |13.00     |-7.50     |-0.50     |7,269     |10,821    |-399      |90.89       |0.2417    |19.85     |0                              
2020-11-30|SR101C5300|5.00      |3.00      |3.50      |1.00      |1.50      |5.00      |-3.50     |0.00      |2,468     |6,508     |-238      |5.92        |0.0874    |25.72     |0                              
2020-11-30|SR101C5400|2.50      |0.50      |1.00      |0.50      |1.00      |2.50      |-1.50     |0.00      |660       |6,532     |-170      |0.44        |0.0391    |31.52     |0                              
2020-11-30|SR101C5500|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |650       |11,959    |-517      |0.35        |0.0194    |36.59     |0                              
2020-11-30|SR101C5600|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |113       |4,652     |-83       |0.06        |0.0100    |41.06     |0                              
2020-11-30|SR101C5700|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |102       |1,383     |-64       |0.06        |0.0053    |45.06     |0                              
2020-11-30|SR101C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |5,736     |-9        |0.01        |0.0029    |48.69     |0                              
2020-11-30|SR101C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,431     |0         |0.00        |0.0016    |52.03     |0                              
2020-11-30|SR101C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,749     |0         |0.00        |0.0009    |55.12     |0                              
2020-11-30|SR101C6100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |355       |1,779     |-196      |0.18        |0.0005    |58.00     |0                              
2020-11-30|SR101C6200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,728     |1         |0.00        |0.0003    |60.70     |0                              
2020-11-30|SR101C6300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |9,024     |5         |0.01        |0.0002    |63.25     |0                              
2020-11-30|SR101P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,022     |0         |0.00        |0.0000    |52.94     |0                              
2020-11-30|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |0.0000    |49.85     |0                              
2020-11-30|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0001   |46.63     |0                              
2020-11-30|SR101P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |-0.0003   |43.27     |0                              
2020-11-30|SR101P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |848       |0         |0.00        |-0.0010   |39.72     |0                              
2020-11-30|SR101P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |2,798     |-1        |0.00        |-0.0031   |35.94     |0                              
2020-11-30|SR101P4800|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |2         |3,203     |-2        |0.00        |-0.0093   |31.87     |0                              
2020-11-30|SR101P4900|2.50      |1.00      |2.00      |0.50      |1.00      |1.50      |-1.50     |-1.00     |371       |3,385     |77        |0.36        |-0.0292   |27.43     |0                              
2020-11-30|SR101P5000|7.50      |5.00      |6.00      |1.50      |4.00      |5.00      |-3.50     |-2.50     |1,712     |6,190     |120       |5.84        |-0.0972   |22.68     |0                              
2020-11-30|SR101P5100|28.50     |30.00     |30.50     |12.50     |25.00     |20.00     |-3.50     |-8.50     |1,650     |2,289     |-352      |33.10       |-0.3431   |18.60     |0                              
2020-11-30|SR101P5200|92.50     |79.00     |102.00    |57.50     |87.00     |79.00     |-5.50     |-13.50    |695       |1,221     |-105      |50.00       |-0.7581   |19.85     |0                              
2020-11-30|SR101P5300|184.00    |180.00    |193.00    |147.50    |182.00    |171.00    |-2.00     |-13.00    |371       |1,227     |55        |61.44       |-0.9125   |25.72     |0                              
2020-11-30|SR101P5400|281.50    |270.50    |289.50    |244.50    |289.50    |268.50    |8.00      |-13.00    |108       |252       |14        |28.68       |-0.9608   |31.52     |0                              
2020-11-30|SR101P5500|380.00    |367.50    |370.50    |343.50    |356.00    |367.00    |-24.00    |-13.00    |155       |308       |55        |55.79       |-0.9806   |36.59     |0                              
2020-11-30|SR101P5600|479.50    |455.50    |455.50    |455.50    |455.50    |466.50    |-24.00    |-13.00    |10        |185       |-10       |4.56        |-0.9901   |41.06     |0                              
2020-11-30|SR101P5700|579.50    |0.00      |0.00      |0.00      |0.00      |566.50    |-13.00    |-13.00    |0         |93        |0         |0.00        |-0.9949   |45.06     |0                              
2020-11-30|SR101P5800|679.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-13.00    |-13.00    |0         |89        |0         |0.00        |-0.9974   |48.69     |0                              
2020-11-30|SR101P5900|779.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-13.00    |-13.00    |0         |26        |0         |0.00        |-0.9987   |52.03     |0                              
2020-11-30|SR101P6000|879.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-13.00    |-13.00    |0         |8         |0         |0.00        |-0.9995   |55.12     |0                              
2020-11-30|SR101P6100|979.00    |957.50    |957.50    |957.50    |957.50    |966.00    |-21.50    |-13.00    |1         |22        |0         |0.96        |-0.9999   |58.00     |0                              
2020-11-30|SR101P6200|1,079.00  |1,057.50  |1,057.50  |1,057.50  |1,057.50  |1,066.00  |-21.50    |-13.00    |1         |19        |0         |1.06        |-1.0000   |60.70     |0                              
2020-11-30|SR101P6300|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-13.00    |-13.00    |0         |9         |-2        |0.00        |-1.0000   |63.25     |2                              
2020-11-30|SR103C4300|854.00    |0.00      |0.00      |0.00      |0.00      |859.00    |5.00      |5.00      |0         |0         |0         |0.00        |1.0000    |15.09     |0                              
2020-11-30|SR103C4400|755.00    |0.00      |0.00      |0.00      |0.00      |759.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |14.79     |0                              
2020-11-30|SR103C4500|656.50    |0.00      |0.00      |0.00      |0.00      |659.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.9938    |14.53     |0                              
2020-11-30|SR103C4600|559.50    |0.00      |0.00      |0.00      |0.00      |560.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9759    |14.30     |0                              
2020-11-30|SR103C4700|464.50    |0.00      |0.00      |0.00      |0.00      |464.50    |0.00      |0.00      |0         |10        |0         |0.00        |0.9453    |14.11     |0                              
2020-11-30|SR103C4800|373.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-0.50     |-0.50     |0         |60        |0         |0.00        |0.8941    |13.97     |0                              
2020-11-30|SR103C4900|288.50    |0.00      |0.00      |0.00      |0.00      |288.50    |0.00      |0.00      |0         |60        |0         |0.00        |0.8153    |13.91     |0                              
2020-11-30|SR103C5000|213.50    |211.00    |226.00    |211.00    |224.00    |214.00    |10.50     |0.50      |7         |55        |1         |1.54        |0.7101    |13.93     |0                              
2020-11-30|SR103C5100|151.00    |150.00    |162.00    |146.00    |146.00    |152.00    |-5.00     |1.00      |19        |110       |9         |2.86        |0.5860    |14.05     |0                              
2020-11-30|SR103C5200|103.50    |102.00    |113.50    |98.00     |101.00    |105.00    |-2.50     |1.50      |60        |245       |31        |6.37        |0.4574    |14.30     |0                              
2020-11-30|SR103C5300|70.00     |73.50     |78.00     |62.50     |62.50     |70.50     |-7.50     |0.50      |270       |378       |20        |19.38       |0.3413    |14.72     |0                              
2020-11-30|SR103C5400|47.50     |52.50     |52.50     |44.00     |45.50     |48.00     |-2.00     |0.50      |235       |491       |16        |11.55       |0.2487    |15.31     |0                              
2020-11-30|SR103C5500|32.50     |35.00     |36.00     |31.00     |33.50     |33.50     |1.00      |1.00      |69        |255       |33        |2.34        |0.1806    |16.10     |0                              
2020-11-30|SR103C5600|23.00     |26.00     |26.50     |21.50     |22.50     |24.50     |-0.50     |1.50      |52        |175       |2         |1.26        |0.1342    |17.08     |0                              
2020-11-30|SR103C5700|16.50     |18.50     |19.50     |15.50     |15.50     |19.00     |-1.00     |2.50      |27        |126       |-1        |0.47        |0.1035    |18.23     |0                              
2020-11-30|SR103C5800|12.50     |14.00     |14.00     |11.50     |13.00     |15.50     |0.50      |3.00      |167       |626       |79        |2.24        |0.0822    |19.51     |0                              
2020-11-30|SR103C5900|9.00      |12.00     |12.00     |9.50      |11.00     |13.50     |2.00      |4.50      |114       |615       |54        |1.25        |0.0688    |20.88     |0                              
2020-11-30|SR103P4300|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |10        |250       |-10       |0.01        |-0.0018   |15.09     |0                              
2020-11-30|SR103P4400|2.50      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.00     |-2.00     |25        |176       |-15       |0.04        |-0.0047   |14.79     |0                              
2020-11-30|SR103P4500|4.50      |2.50      |3.50      |2.50      |3.50      |1.50      |-1.00     |-3.00     |21        |490       |0         |0.07        |-0.0114   |14.53     |0                              
2020-11-30|SR103P4600|7.50      |4.50      |5.50      |4.50      |5.50      |3.00      |-2.00     |-4.50     |70        |249       |-10       |0.32        |-0.0263   |14.30     |0                              
2020-11-30|SR103P4700|12.50     |9.00      |10.50     |6.00      |9.50      |7.50      |-3.00     |-5.00     |135       |134       |17        |1.05        |-0.0545   |14.11     |0                              
2020-11-30|SR103P4800|21.50     |12.50     |19.00     |11.50     |19.00     |15.50     |-2.50     |-6.00     |120       |362       |-54       |1.62        |-0.1038   |13.97     |0                              
2020-11-30|SR103P4900|36.00     |25.50     |35.50     |25.50     |35.50     |31.00     |-0.50     |-5.00     |86        |258       |41        |2.52        |-0.1811   |13.91     |0                              
2020-11-30|SR103P5000|60.50     |63.00     |67.00     |48.00     |63.50     |56.00     |3.00      |-4.50     |97        |227       |33        |5.27        |-0.2854   |13.93     |0                              
2020-11-30|SR103P5100|97.00     |96.00     |96.00     |85.00     |87.00     |93.50     |-10.00    |-3.50     |9         |94        |0         |0.81        |-0.4091   |14.05     |0                              
2020-11-30|SR103P5200|149.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-3.50     |-3.50     |0         |197       |0         |0.00        |-0.5376   |14.30     |0                              
2020-11-30|SR103P5300|215.00    |215.00    |215.00    |198.00    |198.00    |211.00    |-17.00    |-4.00     |2         |84        |2         |0.42        |-0.6540   |14.72     |0                              
2020-11-30|SR103P5400|292.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.50     |-4.50     |0         |43        |0         |0.00        |-0.7472   |15.31     |0                              
2020-11-30|SR103P5500|377.00    |365.00    |365.00    |365.00    |365.00    |373.00    |-12.00    |-4.00     |20        |21        |-10       |7.38        |-0.8161   |16.10     |0                              
2020-11-30|SR103P5600|467.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-3.50     |-3.50     |2         |73        |-2        |0.93        |-0.8634   |17.08     |0                              
2020-11-30|SR103P5700|560.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.8949   |18.23     |0                              
2020-11-30|SR103P5800|656.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-2.00     |-2.00     |0         |48        |0         |0.00        |-0.9170   |19.51     |0                              
2020-11-30|SR103P5900|752.50    |0.00      |0.00      |0.00      |0.00      |752.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.9310   |20.88     |0                              
2020-11-30|SR105C4300|836.50    |866.50    |866.50    |866.50    |866.50    |843.50    |30.00     |7.00      |10        |86        |10        |8.67        |0.9691    |17.33     |0                              
2020-11-30|SR105C4400|739.50    |0.00      |0.00      |0.00      |0.00      |746.50    |7.00      |7.00      |0         |76        |0         |0.00        |0.9522    |16.65     |0                              
2020-11-30|SR105C4500|644.50    |669.50    |669.50    |669.50    |669.50    |651.50    |25.00     |7.00      |10        |84        |10        |6.70        |0.9288    |16.01     |0                              
2020-11-30|SR105C4600|552.00    |0.00      |0.00      |0.00      |0.00      |559.00    |7.00      |7.00      |0         |78        |0         |0.00        |0.8968    |15.43     |0                              
2020-11-30|SR105C4700|463.50    |486.00    |500.50    |478.00    |478.00    |470.50    |14.50     |7.00      |29        |234       |1         |14.03       |0.8538    |14.92     |0                              
2020-11-30|SR105C4800|379.50    |393.50    |420.00    |379.00    |379.00    |387.00    |-0.50     |7.50      |286       |2,286     |-116      |112.95      |0.7974    |14.52     |0                              
2020-11-30|SR105C4900|303.50    |317.50    |341.00    |300.50    |300.50    |311.00    |-3.00     |7.50      |96        |3,617     |-7        |30.98       |0.7252    |14.26     |0                              
2020-11-30|SR105C5000|237.50    |246.50    |268.00    |235.00    |235.00    |245.00    |-2.50     |7.50      |189       |3,084     |-9        |47.77       |0.6403    |14.16     |0                              
2020-11-30|SR105C5100|182.50    |192.00    |213.00    |185.00    |191.00    |190.00    |8.50      |7.50      |167       |1,180     |17        |33.13       |0.5487    |14.24     |0                              
2020-11-30|SR105C5200|139.00    |149.50    |169.00    |142.00    |149.00    |146.00    |10.00     |7.00      |805       |1,670     |282       |125.98      |0.4582    |14.51     |0                              
2020-11-30|SR105C5300|106.50    |113.00    |129.50    |110.00    |115.00    |113.00    |8.50      |6.50      |527       |2,624     |129       |64.25       |0.3761    |14.95     |0                              
2020-11-30|SR105C5400|83.00     |84.50     |98.50     |82.00     |85.00     |88.00     |2.00      |5.00      |1,663     |6,542     |-4        |149.63      |0.3066    |15.51     |0                              
2020-11-30|SR105C5500|66.00     |66.50     |78.00     |65.50     |68.00     |70.00     |2.00      |4.00      |841       |5,067     |-18       |60.12       |0.2503    |16.17     |0                              
2020-11-30|SR105C5600|53.00     |55.00     |63.50     |55.00     |56.50     |56.50     |3.50      |3.50      |183       |1,232     |49        |10.79       |0.2052    |16.88     |0                              
2020-11-30|SR105C5700|43.50     |46.50     |51.50     |45.50     |47.50     |46.00     |4.00      |2.50      |301       |1,283     |108       |14.69       |0.1687    |17.63     |0                              
2020-11-30|SR105C5800|36.50     |38.00     |44.00     |38.00     |40.00     |38.50     |3.50      |2.00      |1,660     |5,936     |589       |68.23       |0.1418    |18.38     |0                              
2020-11-30|SR105P4300|8.00      |7.50      |8.00      |7.00      |8.00      |7.50      |0.00      |-0.50     |102       |1,716     |-31       |0.78        |-0.0348   |17.33     |0                              
2020-11-30|SR105P4400|11.00     |10.00     |11.00     |10.00     |11.00     |11.00     |0.00      |0.00      |106       |947       |26        |1.11        |-0.0493   |16.65     |0                              
2020-11-30|SR105P4500|16.00     |14.50     |16.00     |14.00     |16.00     |15.50     |0.00      |-0.50     |131       |737       |11        |1.99        |-0.0703   |16.01     |0                              
2020-11-30|SR105P4600|23.00     |20.00     |22.00     |19.00     |22.00     |23.00     |-1.00     |0.00      |268       |3,039     |160       |5.55        |-0.1002   |15.43     |0                              
2020-11-30|SR105P4700|34.00     |30.50     |33.00     |27.50     |33.00     |34.00     |-1.00     |0.00      |148       |2,287     |3         |4.61        |-0.1412   |14.92     |0                              
2020-11-30|SR105P4800|49.50     |46.00     |53.00     |41.50     |49.00     |50.00     |-0.50     |0.50      |494       |4,763     |28        |22.68       |-0.1959   |14.52     |0                              
2020-11-30|SR105P4900|73.00     |69.00     |77.50     |64.00     |72.00     |73.50     |-1.00     |0.50      |200       |2,664     |51        |14.20       |-0.2667   |14.26     |0                              
2020-11-30|SR105P5000|106.00    |99.50     |112.00    |93.50     |106.00    |106.50    |0.00      |0.50      |389       |5,601     |162       |38.71       |-0.3507   |14.16     |0                              
2020-11-30|SR105P5100|150.00    |146.50    |161.50    |139.50    |156.00    |150.50    |6.00      |0.50      |97        |1,602     |38        |14.09       |-0.4419   |14.24     |0                              
2020-11-30|SR105P5200|205.50    |200.50    |210.00    |188.00    |210.00    |205.50    |4.50      |0.00      |64        |503       |15        |12.40       |-0.5324   |14.51     |0                              
2020-11-30|SR105P5300|272.00    |266.00    |270.00    |264.00    |270.00    |271.50    |-2.00     |-0.50     |38        |176       |27        |10.15       |-0.6150   |14.95     |0                              
2020-11-30|SR105P5400|347.50    |322.50    |329.00    |322.50    |329.00    |346.00    |-18.50    |-1.50     |20        |302       |0         |6.52        |-0.6852   |15.51     |0                              
2020-11-30|SR105P5500|429.50    |421.00    |421.00    |401.50    |409.00    |427.00    |-20.50    |-2.50     |41        |144       |-31       |16.91       |-0.7425   |16.17     |0                              
2020-11-30|SR105P5600|516.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-3.50     |-3.50     |0         |256       |0         |0.00        |-0.7886   |16.88     |0                              
2020-11-30|SR105P5700|605.50    |589.00    |589.00    |566.50    |566.50    |601.50    |-39.00    |-4.00     |2         |51        |0         |1.16        |-0.8264   |17.63     |0                              
2020-11-30|SR105P5800|698.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-4.50     |-4.50     |0         |14        |0         |0.00        |-0.8544   |18.38     |0                              
2020-11-30|SR107C4600|571.00    |0.00      |0.00      |0.00      |0.00      |577.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.8611    |15.01     |0                              
2020-11-30|SR107C4700|487.50    |0.00      |0.00      |0.00      |0.00      |494.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8150    |14.69     |0                              
2020-11-30|SR107C4800|409.50    |0.00      |0.00      |0.00      |0.00      |415.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.7595    |14.44     |0                              
2020-11-30|SR107C4900|339.00    |0.00      |0.00      |0.00      |0.00      |344.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6947    |14.29     |0                              
2020-11-30|SR107C5000|277.00    |0.00      |0.00      |0.00      |0.00      |282.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.6227    |14.25     |0                              
2020-11-30|SR107C5100|225.00    |0.00      |0.00      |0.00      |0.00      |229.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.5472    |14.34     |0                              
2020-11-30|SR107C5200|182.00    |0.00      |0.00      |0.00      |0.00      |185.50    |3.50      |3.50      |0         |13        |0         |0.00        |0.4732    |14.58     |0                              
2020-11-30|SR107C5300|148.50    |0.00      |0.00      |0.00      |0.00      |150.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.4048    |14.95     |0                              
2020-11-30|SR107C5400|122.00    |0.00      |0.00      |0.00      |0.00      |123.00    |1.00      |1.00      |0         |14        |0         |0.00        |0.3442    |15.41     |0                              
2020-11-30|SR107C5500|100.50    |0.00      |0.00      |0.00      |0.00      |101.50    |1.00      |1.00      |0         |33        |0         |0.00        |0.2923    |15.94     |0                              
2020-11-30|SR107C5600|85.50     |3.00      |100.00    |3.00      |100.00    |86.00     |14.50     |0.50      |4         |39        |0         |0.21        |0.2499    |16.51     |0                              
2020-11-30|SR107C5700|72.50     |0.00      |0.00      |0.00      |0.00      |72.50     |0.00      |0.00      |0         |37        |0         |0.00        |0.2136    |17.10     |0                              
2020-11-30|SR107P4600|40.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-1.50     |-1.50     |0         |81        |0         |0.00        |-0.1328   |15.01     |0                              
2020-11-30|SR107P4700|56.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-2.00     |-2.00     |0         |11        |0         |0.00        |-0.1764   |14.69     |0                              
2020-11-30|SR107P4800|77.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.2300   |14.44     |0                              
2020-11-30|SR107P4900|105.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-2.00     |-2.00     |0         |16        |0         |0.00        |-0.2933   |14.29     |0                              
2020-11-30|SR107P5000|142.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.3643   |14.25     |0                              
2020-11-30|SR107P5100|188.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-4.00     |-4.00     |0         |8         |0         |0.00        |-0.4393   |14.34     |0                              
2020-11-30|SR107P5200|244.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-5.00     |-5.00     |0         |10        |0         |0.00        |-0.5134   |14.58     |0                              
2020-11-30|SR107P5300|309.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-5.50     |-5.50     |0         |5         |0         |0.00        |-0.5823   |14.95     |0                              
2020-11-30|SR107P5400|381.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.6436   |15.41     |0                              
2020-11-30|SR107P5500|459.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.6967   |15.94     |0                              
2020-11-30|SR107P5600|542.50    |0.00      |0.00      |0.00      |0.00      |535.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7402   |16.51     |0                              
2020-11-30|SR107P5700|629.00    |0.00      |0.00      |0.00      |0.00      |620.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.7779   |17.10     |0                              
2020-11-30|SR109C4600|613.00    |0.00      |0.00      |0.00      |0.00      |614.00    |1.00      |1.00      |0         |1         |0         |0.00        |0.8461    |14.57     |0                              
2020-11-30|SR109C4700|532.50    |0.00      |0.00      |0.00      |0.00      |533.50    |1.00      |1.00      |0         |25        |0         |0.00        |0.8004    |14.45     |0                              
2020-11-30|SR109C4800|458.00    |464.50    |464.50    |464.50    |464.50    |458.50    |6.50      |0.50      |10        |60        |10        |4.65        |0.7473    |14.36     |0                              
2020-11-30|SR109C4900|391.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-0.50     |-0.50     |0         |31        |0         |0.00        |0.6888    |14.31     |0                              
2020-11-30|SR109C5000|331.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.6261    |14.32     |0                              
2020-11-30|SR109C5100|279.50    |272.00    |286.50    |271.00    |271.00    |276.00    |-8.50     |-3.50     |36        |152       |33        |10.12       |0.5615    |14.41     |0                              
2020-11-30|SR109C5200|235.50    |239.50    |239.50    |239.50    |239.50    |230.50    |4.00      |-5.00     |21        |98        |19        |5.02        |0.4976    |14.60     |0                              
2020-11-30|SR109C5300|197.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-5.00     |-5.00     |0         |91        |0         |0.00        |0.4368    |14.88     |0                              
2020-11-30|SR109C5400|168.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.00     |-6.00     |0         |20        |0         |0.00        |0.3820    |15.23     |0                              
2020-11-30|SR109C5500|143.50    |143.50    |143.50    |143.50    |143.50    |138.00    |0.00      |-5.50     |1         |31        |1         |0.15        |0.3331    |15.62     |0                              
2020-11-30|SR109C5600|122.50    |123.00    |123.00    |123.00    |123.00    |116.00    |0.50      |-6.50     |3         |46        |0         |0.36        |0.2891    |16.03     |0                              
2020-11-30|SR109C5700|107.00    |0.00      |0.00      |0.00      |0.00      |100.00    |-7.00     |-7.00     |0         |36        |0         |0.00        |0.2527    |16.45     |0                              
2020-11-30|SR109C5800|92.50     |91.00     |92.50     |87.50     |89.00     |85.00     |-3.50     |-7.50     |38        |231       |-2        |3.40        |0.2195    |16.86     |0                              
2020-11-30|SR109P4600|53.50     |47.50     |47.50     |47.00     |47.00     |49.50     |-6.50     |-4.00     |20        |177       |10        |0.95        |-0.1454   |14.57     |0                              
2020-11-30|SR109P4700|72.00     |67.50     |67.50     |67.50     |67.50     |67.50     |-4.50     |-4.50     |4         |179       |-2        |0.27        |-0.1883   |14.45     |0                              
2020-11-30|SR109P4800|96.00     |86.00     |86.00     |86.00     |86.00     |92.00     |-10.00    |-4.00     |11        |58        |-3        |0.97        |-0.2389   |14.36     |0                              
2020-11-30|SR109P4900|127.50    |0.00      |0.00      |0.00      |0.00      |122.00    |-5.50     |-5.50     |0         |89        |0         |0.00        |-0.2956   |14.31     |0                              
2020-11-30|SR109P5000|166.50    |159.50    |159.50    |149.50    |149.50    |159.50    |-17.00    |-7.00     |6         |154       |0         |0.93        |-0.3571   |14.32     |0                              
2020-11-30|SR109P5100|213.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-9.00     |-9.00     |0         |132       |0         |0.00        |-0.4210   |14.41     |0                              
2020-11-30|SR109P5200|266.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-9.50     |-9.50     |0         |29        |0         |0.00        |-0.4849   |14.60     |0                              
2020-11-30|SR109P5300|327.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.5461   |14.88     |0                              
2020-11-30|SR109P5400|396.50    |385.50    |387.00    |385.50    |387.00    |385.50    |-9.50     |-11.00    |2         |13        |2         |0.78        |-0.6016   |15.23     |0                              
2020-11-30|SR109P5500|470.00    |457.50    |457.50    |457.50    |457.50    |459.00    |-12.50    |-11.00    |10        |50        |10        |4.58        |-0.6515   |15.62     |0                              
2020-11-30|SR109P5600|547.50    |537.00    |537.00    |537.00    |537.00    |536.00    |-10.50    |-11.50    |10        |69        |10        |5.37        |-0.6970   |16.03     |0                              
2020-11-30|SR109P5700|630.50    |0.00      |0.00      |0.00      |0.00      |618.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7348   |16.45     |0                              
2020-11-30|SR109P5800|714.50    |0.00      |0.00      |0.00      |0.00      |702.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7698   |16.86     |0                              
2020-11-30|TA101C2950|532.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.9991    |58.48     |0                              
2020-11-30|TA101C3000|482.00    |450.50    |450.50    |450.50    |450.50    |456.00    |-31.50    |-26.00    |10        |53        |0         |2.26        |0.9982    |55.22     |0                              
2020-11-30|TA101C3050|432.50    |400.50    |400.50    |400.00    |400.00    |406.00    |-32.50    |-26.50    |11        |182       |9         |2.21        |0.9967    |51.84     |0                              
2020-11-30|TA101C3100|382.50    |347.00    |347.00    |347.00    |347.00    |356.50    |-35.50    |-26.00    |10        |235       |-25       |1.74        |0.9942    |48.30     |25                             
2020-11-30|TA101C3150|333.00    |300.00    |310.00    |293.50    |293.50    |306.50    |-39.50    |-26.50    |22        |490       |-94       |3.29        |0.9899    |44.58     |94                             
2020-11-30|TA101C3200|283.00    |259.50    |260.50    |220.00    |220.00    |257.00    |-63.00    |-26.00    |33        |633       |-88       |4.24        |0.9827    |40.66     |85                             
2020-11-30|TA101C3250|234.00    |246.00    |247.50    |165.00    |165.00    |207.50    |-69.00    |-26.50    |225       |1,457     |-228      |21.37       |0.9699    |36.50     |26                             
2020-11-30|TA101C3300|185.00    |206.50    |207.00    |111.00    |111.00    |158.50    |-74.00    |-26.50    |722       |2,954     |-292      |55.53       |0.9460    |32.12     |0                              
2020-11-30|TA101C3350|136.50    |156.00    |157.50    |67.50     |70.50     |110.50    |-66.00    |-26.00    |1,669     |2,241     |-322      |91.54       |0.8949    |27.74     |0                              
2020-11-30|TA101C3400|90.00     |110.50    |110.50    |33.00     |37.00     |66.00     |-53.00    |-24.00    |5,051     |5,497     |-214      |156.65      |0.7748    |24.22     |1                              
2020-11-30|TA101C3450|49.00     |68.50     |68.50     |15.50     |18.00     |32.50     |-31.00    |-16.50    |8,979     |8,357     |2,551     |149.14      |0.5367    |23.41     |0                              
2020-11-30|TA101C3500|24.00     |34.00     |47.00     |7.00      |8.50      |15.00     |-15.50    |-9.00     |18,387    |22,421    |3,729     |174.06      |0.2973    |25.68     |0                              
2020-11-30|TA101C3550|12.50     |21.00     |22.00     |2.00      |3.50      |7.50      |-9.00     |-5.00     |9,510     |7,283     |-1,503    |35.31       |0.1577    |29.22     |0                              
2020-11-30|TA101C3600|7.50      |9.00      |10.00     |1.00      |3.00      |4.00      |-4.50     |-3.50     |7,513     |19,975    |-1,058    |14.97       |0.0873    |32.91     |0                              
2020-11-30|TA101C3650|4.50      |4.00      |4.50      |0.50      |1.50      |2.50      |-3.00     |-2.00     |4,556     |10,017    |-1,113    |3.83        |0.0502    |36.41     |0                              
2020-11-30|TA101C3700|3.00      |2.00      |2.50      |0.50      |1.00      |1.50      |-2.00     |-1.50     |1,157     |12,246    |-448      |0.57        |0.0299    |39.68     |0                              
2020-11-30|TA101C3750|2.00      |1.50      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |907       |13,588    |-402      |0.36        |0.0181    |42.72     |0                              
2020-11-30|TA101C3800|1.50      |0.50      |1.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |545       |18,819    |-353      |0.17        |0.0111    |45.56     |0                              
2020-11-30|TA101C3850|1.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |259       |9,382     |-85       |0.08        |0.0069    |48.22     |0                              
2020-11-30|TA101C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |43        |5,827     |-43       |0.01        |0.0043    |50.72     |0                              
2020-11-30|TA101C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |120       |3,770     |-120      |0.03        |0.0028    |53.08     |0                              
2020-11-30|TA101C4000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |2,768     |43,205    |1,006     |0.71        |0.0018    |55.32     |0                              
2020-11-30|TA101C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |2,669     |-30       |0.01        |0.0012    |57.46     |0                              
2020-11-30|TA101C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |182       |4,065     |-162      |0.05        |0.0008    |59.49     |0                              
2020-11-30|TA101C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,095     |0         |0.00        |0.0005    |61.44     |0                              
2020-11-30|TA101C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |83        |3,149     |-83       |0.02        |0.0003    |63.31     |0                              
2020-11-30|TA101C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,552     |0         |0.00        |0.0002    |65.10     |0                              
2020-11-30|TA101C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,233     |0         |0.00        |0.0001    |66.83     |0                              
2020-11-30|TA101C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,051     |0         |0.00        |0.0001    |68.50     |0                              
2020-11-30|TA101C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |1,000     |0         |0.00        |0.0001    |70.11     |0                              
2020-11-30|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |535       |0         |0.00        |0.0000    |71.66     |0                              
2020-11-30|TA101C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |0.0000    |73.17     |0                              
2020-11-30|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,040     |0         |0.00        |0.0000    |74.63     |0                              
2020-11-30|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0000    |76.05     |0                              
2020-11-30|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0000    |77.43     |0                              
2020-11-30|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |78.77     |0                              
2020-11-30|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |80.07     |0                              
2020-11-30|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0000    |81.34     |0                              
2020-11-30|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0000    |82.58     |0                              
2020-11-30|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |83.79     |0                              
2020-11-30|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0000    |84.96     |0                              
2020-11-30|TA101C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |64,775    |-20       |0.01        |0.0000    |86.12     |0                              
2020-11-30|TA101P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,568     |-100      |0.03        |-0.0012   |58.48     |0                              
2020-11-30|TA101P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |155       |5,580     |-145      |0.04        |-0.0020   |55.22     |0                              
2020-11-30|TA101P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,579     |0         |0.00        |-0.0035   |51.84     |0                              
2020-11-30|TA101P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,608     |0         |0.00        |-0.0059   |48.30     |0                              
2020-11-30|TA101P3150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |46        |3,450     |-11       |0.01        |-0.0101   |44.58     |0                              
2020-11-30|TA101P3200|1.50      |0.50      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |546       |4,509     |145       |0.19        |-0.0173   |40.66     |0                              
2020-11-30|TA101P3250|2.00      |0.50      |1.50      |0.50      |1.00      |1.50      |-1.00     |-0.50     |353       |3,049     |8         |0.18        |-0.0301   |36.50     |0                              
2020-11-30|TA101P3300|3.00      |0.50      |3.00      |0.50      |2.50      |2.50      |-0.50     |-0.50     |3,454     |4,595     |-938      |1.91        |-0.0539   |32.12     |0                              
2020-11-30|TA101P3350|4.50      |1.50      |8.00      |1.00      |7.00      |4.50      |2.50      |0.00      |3,628     |7,396     |-159      |6.76        |-0.1049   |27.74     |0                              
2020-11-30|TA101P3400|8.00      |2.50      |25.00     |2.00      |21.50     |10.00     |13.50     |2.00      |14,550    |10,819    |-1,137    |85.14       |-0.2249   |24.22     |0                              
2020-11-30|TA101P3450|17.00     |9.50      |56.50     |8.50      |51.50     |26.50     |34.50     |9.50      |9,191     |9,423     |-1,287    |137.41      |-0.4631   |23.41     |0                              
2020-11-30|TA101P3500|42.00     |30.00     |119.50    |29.00     |119.50    |59.00     |77.50     |17.00     |6,437     |8,540     |-84       |186.25      |-0.7025   |25.68     |0                              
2020-11-30|TA101P3550|80.50     |60.00     |143.00    |60.00     |143.00    |101.50    |62.50     |21.00     |943       |2,001     |-419      |44.13       |-0.8421   |29.22     |0                              
2020-11-30|TA101P3600|125.50    |103.00    |194.00    |103.00    |194.00    |148.00    |68.50     |22.50     |508       |3,110     |-44       |38.19       |-0.9126   |32.91     |0                              
2020-11-30|TA101P3650|172.50    |161.50    |240.50    |161.50    |240.50    |196.50    |68.00     |24.00     |760       |1,927     |-239      |78.44       |-0.9497   |36.41     |0                              
2020-11-30|TA101P3700|221.00    |194.00    |291.00    |194.00    |289.00    |245.50    |68.00     |24.50     |498       |1,547     |-78       |61.31       |-0.9701   |39.68     |0                              
2020-11-30|TA101P3750|270.00    |299.00    |341.00    |299.00    |341.00    |295.00    |71.00     |25.00     |11        |1,605     |-5        |1.75        |-0.9819   |42.72     |0                              
2020-11-30|TA101P3800|319.00    |312.00    |370.00    |312.00    |370.00    |344.50    |51.00     |25.50     |85        |1,403     |-37       |13.96       |-0.9889   |45.56     |0                              
2020-11-30|TA101P3850|368.50    |376.00    |399.50    |376.00    |399.50    |394.50    |31.00     |26.00     |45        |797       |-15       |8.58        |-0.9932   |48.22     |0                              
2020-11-30|TA101P3900|418.50    |449.50    |470.00    |449.50    |469.50    |444.00    |51.00     |25.50     |23        |606       |-12       |5.30        |-0.9959   |50.72     |0                              
2020-11-30|TA101P3950|468.50    |0.00      |0.00      |0.00      |0.00      |494.00    |25.50     |25.50     |0         |460       |0         |0.00        |-0.9975   |53.08     |0                              
2020-11-30|TA101P4000|518.00    |0.00      |0.00      |0.00      |0.00      |544.00    |26.00     |26.00     |0         |677       |0         |0.00        |-0.9985   |55.32     |0                              
2020-11-30|TA101P4050|568.00    |0.00      |0.00      |0.00      |0.00      |594.00    |26.00     |26.00     |0         |153       |0         |0.00        |-0.9992   |57.46     |0                              
2020-11-30|TA101P4100|618.00    |0.00      |0.00      |0.00      |0.00      |644.00    |26.00     |26.00     |0         |17        |0         |0.00        |-0.9997   |59.49     |0                              
2020-11-30|TA101P4150|668.00    |0.00      |0.00      |0.00      |0.00      |694.00    |26.00     |26.00     |0         |29        |0         |0.00        |-0.9999   |61.44     |0                              
2020-11-30|TA101P4200|718.00    |0.00      |0.00      |0.00      |0.00      |744.00    |26.00     |26.00     |0         |21        |0         |0.00        |-1.0000   |63.31     |0                              
2020-11-30|TA101P4250|768.00    |0.00      |0.00      |0.00      |0.00      |794.00    |26.00     |26.00     |0         |52        |0         |0.00        |-1.0000   |65.10     |0                              
2020-11-30|TA101P4300|818.00    |851.50    |851.50    |851.50    |851.50    |844.00    |33.50     |26.00     |1         |20        |-1        |0.43        |-1.0000   |66.83     |0                              
2020-11-30|TA101P4350|868.00    |0.00      |0.00      |0.00      |0.00      |894.00    |26.00     |26.00     |0         |14        |0         |0.00        |-1.0000   |68.50     |0                              
2020-11-30|TA101P4400|918.00    |0.00      |0.00      |0.00      |0.00      |944.00    |26.00     |26.00     |0         |13        |0         |0.00        |-1.0000   |70.11     |0                              
2020-11-30|TA101P4450|968.00    |0.00      |0.00      |0.00      |0.00      |994.00    |26.00     |26.00     |0         |30        |0         |0.00        |-1.0000   |71.66     |0                              
2020-11-30|TA101P4500|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,044.00  |26.00     |26.00     |0         |37        |0         |0.00        |-1.0000   |73.17     |0                              
2020-11-30|TA101P4550|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |26.00     |26.00     |0         |11        |-9        |0.00        |-1.0000   |74.63     |9                              
2020-11-30|TA101P4600|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,144.00  |26.00     |26.00     |0         |7         |-12       |0.00        |-1.0000   |76.05     |12                             
2020-11-30|TA101P4650|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |26.00     |26.00     |0         |7         |-4        |0.00        |-1.0000   |77.43     |4                              
2020-11-30|TA101P4700|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |26.00     |26.00     |0         |18        |-7        |0.00        |-1.0000   |78.77     |7                              
2020-11-30|TA101P4750|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |26.00     |26.00     |0         |6         |-23       |0.00        |-1.0000   |80.07     |23                             
2020-11-30|TA101P4800|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |26.00     |26.00     |0         |3         |-18       |0.00        |-1.0000   |81.34     |18                             
2020-11-30|TA101P4850|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |26.00     |26.00     |0         |0         |-34       |0.00        |-1.0000   |82.58     |34                             
2020-11-30|TA101P4900|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,444.00  |26.00     |26.00     |0         |3         |-10       |0.00        |-1.0000   |83.79     |10                             
2020-11-30|TA101P4950|1,468.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |26.00     |26.00     |0         |0         |-14       |0.00        |-1.0000   |84.96     |14                             
2020-11-30|TA101P5000|1,518.00  |1,588.50  |1,588.50  |1,579.00  |1,586.00  |1,544.00  |68.00     |26.00     |39        |55        |-74       |30.82       |-1.0000   |86.12     |55                             
2020-11-30|TA102C3000|519.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.9700    |26.53     |0                              
2020-11-30|TA102C3050|470.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9596    |25.31     |0                              
2020-11-30|TA102C3100|421.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-23.50    |-23.50    |0         |128       |0         |0.00        |0.9462    |24.17     |0                              
2020-11-30|TA102C3150|372.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-23.00    |-23.00    |0         |74        |0         |0.00        |0.9270    |23.18     |0                              
2020-11-30|TA102C3200|325.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-21.50    |-21.50    |0         |174       |0         |0.00        |0.8986    |22.39     |0                              
2020-11-30|TA102C3250|279.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-20.50    |-20.50    |8         |178       |-8        |1.04        |0.8590    |21.86     |0                              
2020-11-30|TA102C3300|236.50    |221.50    |221.50    |187.00    |187.00    |217.50    |-49.50    |-19.00    |35        |153       |-15       |3.64        |0.8060    |21.60     |0                              
2020-11-30|TA102C3350|197.00    |209.50    |209.50    |146.50    |154.50    |179.50    |-42.50    |-17.50    |333       |258       |22        |29.94       |0.7397    |21.61     |4                              
2020-11-30|TA102C3400|162.50    |173.00    |173.00    |128.50    |128.50    |146.50    |-34.00    |-16.00    |69        |349       |17        |4.98        |0.6629    |21.83     |0                              
2020-11-30|TA102C3450|132.00    |140.00    |145.50    |96.50     |98.00     |118.50    |-34.00    |-13.50    |515       |441       |182       |32.34       |0.5811    |22.21     |0                              
2020-11-30|TA102C3500|106.50    |115.50    |116.50    |75.50     |78.50     |95.00     |-28.00    |-11.50    |580       |596       |2         |26.60       |0.5000    |22.70     |0                              
2020-11-30|TA102C3550|85.50     |89.50     |94.50     |60.00     |63.50     |76.00     |-22.00    |-9.50     |380       |610       |77        |14.48       |0.4236    |23.26     |0                              
2020-11-30|TA102C3600|68.50     |73.50     |73.50     |49.00     |49.50     |60.00     |-19.00    |-8.50     |822       |1,683     |283       |23.56       |0.3544    |23.86     |0                              
2020-11-30|TA102C3650|54.50     |58.00     |58.00     |38.50     |39.50     |48.00     |-15.00    |-6.50     |187       |712       |-17       |4.72        |0.2942    |24.49     |0                              
2020-11-30|TA102C3700|43.50     |46.00     |46.00     |31.00     |31.00     |38.50     |-12.50    |-5.00     |655       |941       |259       |12.53       |0.2431    |25.12     |0                              
2020-11-30|TA102C3750|34.00     |38.00     |38.00     |27.50     |27.50     |30.50     |-6.50     |-3.50     |253       |543       |104       |3.85        |0.1996    |25.76     |0                              
2020-11-30|TA102C3800|27.50     |32.50     |33.50     |20.50     |21.00     |24.00     |-6.50     |-3.50     |854       |2,139     |512       |10.85       |0.1626    |26.39     |0                              
2020-11-30|TA102C3850|22.00     |24.00     |24.00     |16.00     |16.00     |19.50     |-6.00     |-2.50     |322       |631       |85        |3.04        |0.1331    |27.02     |0                              
2020-11-30|TA102C3900|17.00     |17.00     |17.00     |12.00     |12.50     |15.50     |-4.50     |-1.50     |653       |1,836     |419       |4.73        |0.1087    |27.63     |0                              
2020-11-30|TA102C3950|14.00     |14.00     |14.00     |10.00     |10.00     |12.00     |-4.00     |-2.00     |161       |932       |125       |0.95        |0.0878    |28.23     |0                              
2020-11-30|TA102C4000|11.00     |12.00     |12.00     |8.00      |8.50      |10.00     |-2.50     |-1.00     |937       |2,968     |164       |4.67        |0.0723    |28.82     |0                              
2020-11-30|TA102P3000|2.50      |2.50      |6.00      |2.50      |6.00      |3.50      |3.50      |1.00      |239       |1,183     |-57       |0.53        |-0.0304   |26.53     |0                              
2020-11-30|TA102P3050|3.00      |2.00      |7.50      |2.00      |7.50      |4.50      |4.50      |1.50      |368       |442       |18        |1.00        |-0.0403   |25.31     |0                              
2020-11-30|TA102P3100|4.00      |3.00      |10.00     |3.00      |10.00     |6.00      |6.00      |2.00      |972       |1,034     |434       |3.39        |-0.0533   |24.17     |0                              
2020-11-30|TA102P3150|5.50      |5.00      |14.00     |5.00      |13.00     |8.50      |7.50      |3.00      |695       |802       |325       |3.34        |-0.0721   |23.18     |0                              
2020-11-30|TA102P3200|8.00      |6.50      |19.50     |6.50      |18.00     |12.00     |10.00     |4.00      |548       |1,452     |99        |3.81        |-0.1000   |22.39     |0                              
2020-11-30|TA102P3250|12.00     |9.00      |26.00     |9.00      |25.50     |17.50     |13.50     |5.50      |478       |719       |53        |4.18        |-0.1391   |21.86     |0                              
2020-11-30|TA102P3300|19.00     |15.50     |36.50     |15.50     |36.50     |26.00     |17.50     |7.00      |533       |538       |13        |6.53        |-0.1918   |21.60     |0                              
2020-11-30|TA102P3350|29.50     |24.00     |53.00     |23.50     |50.50     |38.00     |21.00     |8.50      |227       |696       |30        |4.64        |-0.2578   |21.61     |0                              
2020-11-30|TA102P3400|44.50     |40.00     |71.50     |40.00     |70.50     |55.00     |26.00     |10.50     |223       |700       |34        |6.60        |-0.3344   |21.83     |0                              
2020-11-30|TA102P3450|64.50     |53.50     |96.50     |52.50     |96.50     |77.00     |32.00     |12.50     |200       |415       |34        |7.18        |-0.4161   |22.21     |0                              
2020-11-30|TA102P3500|88.50     |69.50     |245.50    |69.50     |121.00    |103.00    |32.50     |14.50     |289       |748       |116       |15.21       |-0.4971   |22.70     |0                              
2020-11-30|TA102P3550|117.50    |102.00    |160.50    |102.00    |160.50    |133.50    |43.00     |16.00     |26        |527       |-3        |1.66        |-0.5736   |23.26     |0                              
2020-11-30|TA102P3600|150.00    |155.50    |185.50    |155.50    |185.50    |168.00    |35.50     |18.00     |117       |365       |-39       |9.79        |-0.6429   |23.86     |0                              
2020-11-30|TA102P3650|186.00    |170.00    |210.50    |170.00    |201.50    |205.50    |15.50     |19.50     |93        |351       |14        |8.77        |-0.7032   |24.49     |0                              
2020-11-30|TA102P3700|224.50    |217.00    |269.00    |217.00    |269.00    |245.50    |44.50     |21.00     |67        |215       |19        |8.15        |-0.7546   |25.12     |0                              
2020-11-30|TA102P3750|265.50    |0.00      |0.00      |0.00      |0.00      |288.00    |22.50     |22.50     |0         |108       |0         |0.00        |-0.7983   |25.76     |0                              
2020-11-30|TA102P3800|308.50    |0.00      |0.00      |0.00      |0.00      |331.00    |22.50     |22.50     |0         |199       |0         |0.00        |-0.8356   |26.39     |0                              
2020-11-30|TA102P3850|353.00    |0.00      |0.00      |0.00      |0.00      |376.50    |23.50     |23.50     |0         |169       |0         |0.00        |-0.8653   |27.02     |0                              
2020-11-30|TA102P3900|398.50    |0.00      |0.00      |0.00      |0.00      |422.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.8900   |27.63     |0                              
2020-11-30|TA102P3950|445.00    |0.00      |0.00      |0.00      |0.00      |469.00    |24.00     |24.00     |0         |44        |0         |0.00        |-0.9114   |28.23     |0                              
2020-11-30|TA102P4000|492.00    |551.00    |551.00    |551.00    |551.00    |517.00    |59.00     |25.00     |1         |92        |0         |0.28        |-0.9272   |28.82     |0                              
2020-11-30|TA103C3000|545.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.9749    |20.05     |0                              
2020-11-30|TA103C3050|497.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |0.9583    |20.09     |0                              
2020-11-30|TA103C3100|449.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-26.50    |-26.50    |0         |20        |0         |0.00        |0.9360    |20.15     |0                              
2020-11-30|TA103C3150|403.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-25.50    |-25.50    |0         |35        |0         |0.00        |0.9070    |20.24     |0                              
2020-11-30|TA103C3200|359.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-24.50    |-24.50    |0         |57        |0         |0.00        |0.8706    |20.37     |0                              
2020-11-30|TA103C3250|316.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-23.00    |-23.00    |0         |44        |0         |0.00        |0.8269    |20.52     |0                              
2020-11-30|TA103C3300|277.00    |277.50    |279.00    |275.00    |275.00    |255.50    |-2.00     |-21.50    |40        |138       |-15       |5.54        |0.7764    |20.70     |0                              
2020-11-30|TA103C3350|240.50    |245.50    |245.50    |228.00    |228.00    |220.50    |-12.50    |-20.00    |14        |56        |-10       |1.61        |0.7203    |20.92     |0                              
2020-11-30|TA103C3400|207.00    |202.00    |202.00    |202.00    |202.00    |189.00    |-5.00     |-18.00    |1         |79        |1         |0.10        |0.6602    |21.18     |0                              
2020-11-30|TA103C3450|177.50    |186.50    |186.50    |144.00    |144.00    |160.50    |-33.50    |-17.00    |16        |140       |10        |1.28        |0.5978    |21.47     |0                              
2020-11-30|TA103C3500|151.00    |157.00    |157.50    |99.00     |120.00    |136.50    |-31.00    |-14.50    |175       |848       |-17       |11.69       |0.5354    |21.80     |0                              
2020-11-30|TA103C3550|128.00    |138.00    |138.00    |101.50    |101.50    |115.00    |-26.50    |-13.00    |29        |133       |8         |1.61        |0.4752    |22.18     |0                              
2020-11-30|TA103C3600|109.00    |105.50    |105.50    |91.50     |92.00     |97.00     |-17.00    |-12.00    |53        |177       |8         |2.54        |0.4185    |22.59     |0                              
2020-11-30|TA103C3650|92.50     |83.00     |83.00     |82.50     |82.50     |81.50     |-10.00    |-11.00    |12        |124       |0         |0.50        |0.3659    |23.04     |0                              
2020-11-30|TA103C3700|78.50     |84.50     |84.50     |65.00     |65.00     |69.00     |-13.50    |-9.50     |44        |232       |11        |1.60        |0.3196    |23.53     |0                              
2020-11-30|TA103C3750|66.50     |57.00     |62.00     |55.50     |55.50     |58.50     |-11.00    |-8.00     |66        |402       |12        |1.91        |0.2777    |24.05     |0                              
2020-11-30|TA103C3800|57.00     |61.00     |61.00     |43.50     |45.50     |50.00     |-11.50    |-7.00     |109       |498       |13        |2.74        |0.2416    |24.61     |0                              
2020-11-30|TA103C3850|48.50     |48.50     |48.50     |30.00     |30.00     |42.50     |-18.50    |-6.00     |73        |308       |-10       |1.53        |0.2104    |25.21     |0                              
2020-11-30|TA103C3900|42.00     |39.00     |39.00     |34.00     |34.00     |36.50     |-8.00     |-5.50     |17        |273       |10        |0.30        |0.1836    |25.83     |0                              
2020-11-30|TA103C3950|36.50     |30.50     |33.00     |28.50     |28.50     |31.50     |-8.00     |-5.00     |143       |379       |-38       |2.18        |0.1606    |26.47     |0                              
2020-11-30|TA103C4000|31.50     |33.00     |33.00     |24.50     |24.50     |28.00     |-7.00     |-3.50     |117       |285       |5         |1.57        |0.1415    |27.14     |0                              
2020-11-30|TA103C4050|27.50     |27.00     |27.00     |21.50     |21.50     |24.00     |-6.00     |-3.50     |198       |399       |59        |2.40        |0.1239    |27.82     |0                              
2020-11-30|TA103C4100|24.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-2.50     |-2.50     |0         |222       |0         |0.00        |0.1109    |28.51     |0                              
2020-11-30|TA103C4150|21.50     |0.00      |0.00      |0.00      |0.00      |19.50     |-2.00     |-2.00     |0         |258       |0         |0.00        |0.0988    |29.22     |0                              
2020-11-30|TA103C4200|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |291       |0         |0.00        |0.0877    |29.93     |0                              
2020-11-30|TA103C4250|16.50     |14.50     |22.00     |12.50     |12.50     |15.50     |-4.00     |-1.00     |132       |446       |56        |1.02        |0.0797    |30.64     |0                              
2020-11-30|TA103P3000|3.00      |4.00      |5.50      |3.50      |5.50      |3.00      |2.50      |0.00      |35        |135       |16        |0.07        |-0.0271   |20.05     |0                              
2020-11-30|TA103P3050|4.50      |4.00      |8.50      |4.00      |8.50      |5.50      |4.00      |1.00      |90        |169       |-10       |0.31        |-0.0422   |20.09     |0                              
2020-11-30|TA103P3100|7.00      |7.50      |13.00     |7.50      |13.00     |8.50      |6.00      |1.50      |93        |239       |-13       |0.47        |-0.0632   |20.15     |0                              
2020-11-30|TA103P3150|11.00     |12.00     |18.50     |12.00     |18.50     |13.50     |7.50      |2.50      |44        |253       |31        |0.33        |-0.0912   |20.24     |0                              
2020-11-30|TA103P3200|16.50     |20.50     |27.00     |20.50     |27.00     |20.00     |10.50     |3.50      |46        |288       |2         |0.55        |-0.1266   |20.37     |0                              
2020-11-30|TA103P3250|24.00     |21.00     |39.00     |21.00     |39.00     |29.00     |15.00     |5.00      |149       |207       |28        |2.21        |-0.1696   |20.52     |0                              
2020-11-30|TA103P3300|34.00     |34.00     |49.00     |34.00     |48.50     |40.50     |14.50     |6.50      |278       |275       |47        |5.80        |-0.2195   |20.70     |0                              
2020-11-30|TA103P3350|47.50     |42.50     |67.50     |42.50     |66.00     |55.50     |18.50     |8.00      |142       |247       |35        |3.99        |-0.2752   |20.92     |0                              
2020-11-30|TA103P3400|64.00     |57.50     |89.50     |57.50     |89.50     |73.50     |25.50     |9.50      |70        |223       |13        |2.58        |-0.3351   |21.18     |0                              
2020-11-30|TA103P3450|84.00     |96.50     |118.50    |93.50     |118.50    |95.00     |34.50     |11.00     |68        |152       |11        |3.31        |-0.3972   |21.47     |0                              
2020-11-30|TA103P3500|107.50    |122.00    |146.50    |116.50    |146.50    |120.50    |39.00     |13.00     |76        |176       |31        |4.70        |-0.4596   |21.80     |0                              
2020-11-30|TA103P3550|134.00    |152.50    |169.00    |149.00    |169.00    |149.00    |35.00     |15.00     |20        |164       |10        |1.54        |-0.5197   |22.18     |0                              
2020-11-30|TA103P3600|164.50    |174.50    |212.50    |174.50    |212.50    |180.50    |48.00     |16.00     |40        |98        |13        |3.75        |-0.5766   |22.59     |0                              
2020-11-30|TA103P3650|198.00    |210.50    |241.50    |210.50    |241.50    |215.00    |43.50     |17.00     |12        |96        |10        |1.28        |-0.6294   |23.04     |0                              
2020-11-30|TA103P3700|233.50    |0.00      |0.00      |0.00      |0.00      |252.00    |18.50     |18.50     |0         |80        |0         |0.00        |-0.6759   |23.53     |0                              
2020-11-30|TA103P3750|271.50    |0.00      |0.00      |0.00      |0.00      |291.00    |19.50     |19.50     |0         |69        |0         |0.00        |-0.7181   |24.05     |0                              
2020-11-30|TA103P3800|312.00    |0.00      |0.00      |0.00      |0.00      |332.50    |20.50     |20.50     |0         |18        |0         |0.00        |-0.7544   |24.61     |0                              
2020-11-30|TA103P3850|353.00    |0.00      |0.00      |0.00      |0.00      |375.00    |22.00     |22.00     |0         |28        |0         |0.00        |-0.7860   |25.21     |0                              
2020-11-30|TA103P3900|396.50    |0.00      |0.00      |0.00      |0.00      |419.00    |22.50     |22.50     |0         |14        |0         |0.00        |-0.8132   |25.83     |0                              
2020-11-30|TA103P3950|440.50    |0.00      |0.00      |0.00      |0.00      |464.00    |23.50     |23.50     |0         |9         |0         |0.00        |-0.8366   |26.47     |0                              
2020-11-30|TA103P4000|485.50    |0.00      |0.00      |0.00      |0.00      |510.00    |24.50     |24.50     |0         |33        |0         |0.00        |-0.8560   |27.14     |0                              
2020-11-30|TA103P4050|531.50    |0.00      |0.00      |0.00      |0.00      |556.00    |24.50     |24.50     |0         |8         |0         |0.00        |-0.8741   |27.82     |0                              
2020-11-30|TA103P4100|577.50    |0.00      |0.00      |0.00      |0.00      |603.50    |26.00     |26.00     |0         |3         |0         |0.00        |-0.8874   |28.51     |0                              
2020-11-30|TA103P4150|625.00    |0.00      |0.00      |0.00      |0.00      |651.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.9000   |29.22     |0                              
2020-11-30|TA103P4200|672.00    |0.00      |0.00      |0.00      |0.00      |698.50    |26.50     |26.50     |0         |2         |0         |0.00        |-0.9116   |29.93     |0                              
2020-11-30|TA103P4250|720.00    |0.00      |0.00      |0.00      |0.00      |747.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.9199   |30.64     |0                              
2020-11-30|TA105C3050|569.50    |547.00    |547.00    |525.00    |525.00    |548.50    |-44.50    |-21.00    |4         |98        |-4        |1.09        |0.8902    |23.15     |0                              
2020-11-30|TA105C3100|525.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-21.00    |-21.00    |0         |19        |0         |0.00        |0.8685    |22.79     |0                              
2020-11-30|TA105C3150|482.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-21.00    |-21.00    |0         |93        |0         |0.00        |0.8445    |22.45     |0                              
2020-11-30|TA105C3200|441.50    |455.00    |455.00    |391.50    |391.50    |420.50    |-50.00    |-21.00    |42        |213       |-27       |8.61        |0.8169    |22.13     |0                              
2020-11-30|TA105C3250|401.50    |422.00    |422.00    |366.00    |366.00    |380.50    |-35.50    |-21.00    |25        |695       |25        |4.82        |0.7860    |21.86     |0                              
2020-11-30|TA105C3300|364.00    |347.00    |347.00    |330.00    |330.50    |342.50    |-33.50    |-21.50    |50        |924       |49        |8.34        |0.7517    |21.65     |0                              
2020-11-30|TA105C3350|327.50    |298.50    |298.50    |298.50    |298.50    |308.00    |-29.00    |-19.50    |1         |511       |0         |0.15        |0.7132    |21.57     |0                              
2020-11-30|TA105C3400|293.50    |314.00    |315.50    |259.50    |261.00    |275.50    |-32.50    |-18.00    |358       |1,783     |34        |50.84       |0.6726    |21.63     |0                              
2020-11-30|TA105C3450|263.00    |278.00    |279.50    |231.00    |235.00    |247.50    |-28.00    |-15.50    |142       |1,010     |47        |17.58       |0.6291    |21.82     |0                              
2020-11-30|TA105C3500|236.50    |251.00    |254.00    |208.00    |209.00    |221.50    |-27.50    |-15.00    |591       |3,179     |277       |65.88       |0.5859    |22.11     |0                              
2020-11-30|TA105C3550|213.00    |224.50    |225.00    |185.00    |185.50    |199.00    |-27.50    |-14.00    |438       |1,694     |25        |44.02       |0.5432    |22.46     |2                              
2020-11-30|TA105C3600|190.50    |202.50    |204.50    |167.00    |170.50    |178.50    |-20.00    |-12.00    |723       |3,026     |204       |65.07       |0.5020    |22.83     |0                              
2020-11-30|TA105C3650|172.00    |183.50    |186.00    |150.50    |155.50    |160.00    |-16.50    |-12.00    |413       |2,385     |-18       |34.61       |0.4626    |23.20     |0                              
2020-11-30|TA105C3700|153.00    |162.50    |163.00    |134.50    |138.00    |143.50    |-15.00    |-9.50     |954       |3,643     |432       |70.25       |0.4255    |23.58     |0                              
2020-11-30|TA105C3750|138.00    |146.50    |146.50    |121.00    |121.00    |129.00    |-17.00    |-9.00     |319       |2,071     |-130      |20.59       |0.3906    |23.96     |0                              
2020-11-30|TA105C3800|123.00    |130.50    |130.50    |106.50    |109.00    |115.50    |-14.00    |-7.50     |981       |3,457     |246       |58.24       |0.3577    |24.34     |0                              
2020-11-30|TA105C3850|110.50    |121.00    |121.00    |98.50     |99.00     |104.00    |-11.50    |-6.50     |157       |2,256     |21        |8.16        |0.3280    |24.70     |0                              
2020-11-30|TA105C3900|99.00     |106.00    |109.50    |89.00     |89.00     |93.00     |-10.00    |-6.00     |618       |5,990     |-3        |30.87       |0.2991    |25.06     |0                              
2020-11-30|TA105C3950|88.00     |97.50     |98.50     |80.50     |82.00     |84.00     |-6.00     |-4.00     |179       |2,621     |-1        |7.88        |0.2741    |25.41     |0                              
2020-11-30|TA105C4000|79.50     |90.00     |94.00     |72.00     |74.50     |75.50     |-5.00     |-4.00     |6,239     |18,242    |1,449     |253.80      |0.2502    |25.76     |0                              
2020-11-30|TA105C4050|70.50     |78.50     |79.00     |65.00     |65.00     |67.50     |-5.50     |-3.00     |246       |2,424     |130       |8.86        |0.2276    |26.10     |0                              
2020-11-30|TA105C4100|63.00     |70.00     |70.00     |58.00     |58.00     |61.50     |-5.00     |-1.50     |327       |2,148     |-12       |10.25       |0.2086    |26.43     |0                              
2020-11-30|TA105C4150|56.50     |60.00     |60.00     |52.00     |52.00     |55.00     |-4.50     |-1.50     |71        |1,318     |1         |2.02        |0.1901    |26.75     |0                              
2020-11-30|TA105C4200|50.00     |56.00     |56.00     |49.00     |49.00     |49.00     |-1.00     |-1.00     |64        |1,946     |18        |1.64        |0.1726    |27.06     |0                              
2020-11-30|TA105C4250|45.00     |51.50     |52.00     |44.00     |45.00     |45.00     |0.00      |0.00      |102       |1,627     |49        |2.50        |0.1583    |27.37     |0                              
2020-11-30|TA105C4300|40.50     |48.50     |50.50     |40.00     |41.00     |40.50     |0.50      |0.00      |4,351     |18,665    |1,372     |100.40      |0.1444    |27.68     |0                              
2020-11-30|TA105P3050|21.50     |18.50     |26.50     |18.00     |26.50     |26.50     |5.00      |5.00      |738       |2,503     |408       |8.19        |-0.1061   |23.15     |0                              
2020-11-30|TA105P3100|27.50     |23.00     |33.00     |22.50     |31.50     |32.50     |4.00      |5.00      |948       |1,164     |110       |13.24       |-0.1268   |22.79     |0                              
2020-11-30|TA105P3150|34.00     |28.50     |42.00     |28.00     |41.00     |39.00     |7.00      |5.00      |482       |1,356     |-18       |8.40        |-0.1499   |22.45     |0                              
2020-11-30|TA105P3200|43.00     |36.00     |52.00     |35.00     |51.50     |47.50     |8.50      |4.50      |861       |2,964     |-31       |19.07       |-0.1767   |22.13     |0                              
2020-11-30|TA105P3250|52.50     |43.00     |63.50     |43.00     |62.50     |57.50     |10.00     |5.00      |798       |3,183     |-131      |21.67       |-0.2069   |21.86     |0                              
2020-11-30|TA105P3300|64.50     |52.50     |76.50     |52.50     |76.50     |69.00     |12.00     |4.50      |585       |2,681     |185       |18.96       |-0.2406   |21.65     |0                              
2020-11-30|TA105P3350|78.00     |68.00     |95.00     |68.00     |92.50     |84.00     |14.50     |6.00      |365       |1,612     |152       |14.76       |-0.2785   |21.57     |0                              
2020-11-30|TA105P3400|93.50     |80.00     |117.00    |80.00     |116.00    |101.00    |22.50     |7.50      |2,986     |4,981     |719       |149.19      |-0.3186   |21.63     |0                              
2020-11-30|TA105P3450|112.50    |100.50    |137.00    |100.50    |137.00    |122.50    |24.50     |10.00     |185       |1,007     |-4        |10.90       |-0.3618   |21.82     |0                              
2020-11-30|TA105P3500|135.50    |119.50    |162.50    |119.50    |162.50    |146.00    |27.00     |10.50     |108       |1,630     |10        |7.63        |-0.4048   |22.11     |0                              
2020-11-30|TA105P3550|161.50    |140.00    |190.00    |140.00    |188.00    |173.00    |26.50     |11.50     |515       |3,704     |256       |42.40       |-0.4474   |22.46     |0                              
2020-11-30|TA105P3600|188.50    |169.00    |221.50    |169.00    |221.50    |202.00    |33.00     |13.50     |427       |1,729     |142       |42.36       |-0.4885   |22.83     |0                              
2020-11-30|TA105P3650|219.50    |198.00    |255.00    |198.00    |255.00    |233.50    |35.50     |14.00     |207       |1,344     |64        |22.84       |-0.5280   |23.20     |0                              
2020-11-30|TA105P3700|250.50    |231.50    |282.50    |231.50    |282.50    |266.50    |32.00     |16.00     |166       |1,195     |86        |20.88       |-0.5653   |23.58     |0                              
2020-11-30|TA105P3750|284.50    |280.00    |320.00    |280.00    |320.00    |301.50    |35.50     |17.00     |35        |949       |-6        |5.29        |-0.6004   |23.96     |0                              
2020-11-30|TA105P3800|319.00    |299.50    |350.00    |299.50    |350.00    |337.50    |31.00     |18.50     |96        |964       |42        |15.72       |-0.6336   |24.34     |0                              
2020-11-30|TA105P3850|356.00    |350.00    |395.50    |350.00    |395.50    |375.50    |39.50     |19.50     |37        |685       |12        |6.85        |-0.6637   |24.70     |0                              
2020-11-30|TA105P3900|394.00    |430.00    |430.00    |430.00    |430.00    |414.00    |36.00     |20.00     |5         |352       |5         |1.08        |-0.6930   |25.06     |0                              
2020-11-30|TA105P3950|433.00    |430.00    |480.00    |430.00    |480.00    |454.50    |47.00     |21.50     |6         |516       |6         |1.37        |-0.7184   |25.41     |0                              
2020-11-30|TA105P4000|473.50    |495.00    |495.00    |495.00    |495.00    |496.00    |21.50     |22.50     |4         |474       |0         |0.99        |-0.7428   |25.76     |0                              
2020-11-30|TA105P4050|514.50    |0.00      |0.00      |0.00      |0.00      |537.50    |23.00     |23.00     |0         |414       |0         |0.00        |-0.7659   |26.10     |0                              
2020-11-30|TA105P4100|557.00    |0.00      |0.00      |0.00      |0.00      |581.00    |24.00     |24.00     |0         |255       |0         |0.00        |-0.7854   |26.43     |0                              
2020-11-30|TA105P4150|600.00    |0.00      |0.00      |0.00      |0.00      |624.50    |24.50     |24.50     |0         |139       |0         |0.00        |-0.8046   |26.75     |0                              
2020-11-30|TA105P4200|643.00    |0.00      |0.00      |0.00      |0.00      |668.00    |25.00     |25.00     |0         |150       |0         |0.00        |-0.8227   |27.06     |0                              
2020-11-30|TA105P4250|688.00    |0.00      |0.00      |0.00      |0.00      |713.50    |25.50     |25.50     |0         |166       |0         |0.00        |-0.8375   |27.37     |0                              
2020-11-30|TA105P4300|733.00    |0.00      |0.00      |0.00      |0.00      |759.00    |26.00     |26.00     |0         |111       |0         |0.00        |-0.8522   |27.68     |0                              
2020-11-30|TA107C3100|587.00    |0.00      |0.00      |0.00      |0.00      |565.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8548    |22.22     |0                              
2020-11-30|TA107C3150|545.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8313    |21.97     |0                              
2020-11-30|TA107C3200|505.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8070    |21.80     |0                              
2020-11-30|TA107C3250|467.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7783    |21.70     |0                              
2020-11-30|TA107C3300|431.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.7487    |21.68     |0                              
2020-11-30|TA107C3350|396.50    |0.00      |0.00      |0.00      |0.00      |377.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.7158    |21.73     |0                              
2020-11-30|TA107C3400|365.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.6825    |21.83     |0                              
2020-11-30|TA107C3450|335.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6476    |21.99     |0                              
2020-11-30|TA107C3500|307.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.6128    |22.19     |0                              
2020-11-30|TA107C3550|281.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5780    |22.43     |0                              
2020-11-30|TA107C3600|259.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5439    |22.69     |0                              
2020-11-30|TA107C3650|236.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.5108    |22.97     |0                              
2020-11-30|TA107C3700|218.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4790    |23.28     |0                              
2020-11-30|TA107C3750|200.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4481    |23.59     |0                              
2020-11-30|TA107C3800|183.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.4197    |23.91     |0                              
2020-11-30|TA107C3850|169.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-10.50    |-10.50    |0         |21        |0         |0.00        |0.3922    |24.23     |0                              
2020-11-30|TA107C3900|155.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |0.3661    |24.56     |0                              
2020-11-30|TA107C3950|143.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-8.50     |-8.50     |0         |24        |0         |0.00        |0.3426    |24.90     |0                              
2020-11-30|TA107C4000|132.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-8.00     |-8.00     |0         |63        |0         |0.00        |0.3199    |25.23     |0                              
2020-11-30|TA107C4050|122.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.00     |-8.00     |0         |35        |0         |0.00        |0.2980    |25.56     |0                              
2020-11-30|TA107C4100|112.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-6.50     |-6.50     |0         |39        |0         |0.00        |0.2793    |25.88     |0                              
2020-11-30|TA107P3100|39.00     |43.50     |43.50     |43.50     |43.50     |43.50     |4.50      |4.50      |3         |42        |-3        |0.07        |-0.1383   |22.22     |0                              
2020-11-30|TA107P3150|47.00     |0.00      |0.00      |0.00      |0.00      |52.00     |5.00      |5.00      |0         |51        |0         |0.00        |-0.1605   |21.97     |0                              
2020-11-30|TA107P3200|57.00     |64.50     |64.50     |64.50     |64.50     |61.00     |7.50      |4.00      |3         |15        |-3        |0.10        |-0.1839   |21.80     |0                              
2020-11-30|TA107P3250|68.00     |0.00      |0.00      |0.00      |0.00      |73.00     |5.00      |5.00      |0         |18        |0         |0.00        |-0.2115   |21.70     |0                              
2020-11-30|TA107P3300|81.50     |93.00     |98.50     |93.00     |98.50     |86.00     |17.00     |4.50      |6         |50        |6         |0.29        |-0.2404   |21.68     |0                              
2020-11-30|TA107P3350|96.50     |0.00      |0.00      |0.00      |0.00      |102.50    |6.00      |6.00      |0         |36        |0         |0.00        |-0.2724   |21.73     |0                              
2020-11-30|TA107P3400|114.00    |0.00      |0.00      |0.00      |0.00      |120.00    |6.00      |6.00      |0         |42        |0         |0.00        |-0.3052   |21.83     |0                              
2020-11-30|TA107P3450|133.50    |0.00      |0.00      |0.00      |0.00      |141.00    |7.50      |7.50      |0         |9         |0         |0.00        |-0.3396   |21.99     |0                              
2020-11-30|TA107P3500|155.50    |0.00      |0.00      |0.00      |0.00      |163.50    |8.00      |8.00      |0         |9         |0         |0.00        |-0.3741   |22.19     |0                              
2020-11-30|TA107P3550|179.00    |0.00      |0.00      |0.00      |0.00      |189.00    |10.00     |10.00     |0         |18        |0         |0.00        |-0.4086   |22.43     |0                              
2020-11-30|TA107P3600|205.50    |0.00      |0.00      |0.00      |0.00      |215.50    |10.00     |10.00     |0         |9         |0         |0.00        |-0.4427   |22.69     |0                              
2020-11-30|TA107P3650|232.50    |0.00      |0.00      |0.00      |0.00      |244.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4758   |22.97     |0                              
2020-11-30|TA107P3700|263.50    |0.00      |0.00      |0.00      |0.00      |276.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.5076   |23.28     |0                              
2020-11-30|TA107P3750|294.50    |0.00      |0.00      |0.00      |0.00      |307.50    |13.00     |13.00     |0         |12        |0         |0.00        |-0.5388   |23.59     |0                              
2020-11-30|TA107P3800|327.50    |0.00      |0.00      |0.00      |0.00      |342.50    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5673   |23.91     |0                              
2020-11-30|TA107P3850|363.00    |0.00      |0.00      |0.00      |0.00      |378.00    |15.00     |15.00     |0         |3         |0         |0.00        |-0.5951   |24.23     |0                              
2020-11-30|TA107P3900|398.00    |0.00      |0.00      |0.00      |0.00      |414.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.6217   |24.56     |0                              
2020-11-30|TA107P3950|435.50    |0.00      |0.00      |0.00      |0.00      |452.50    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6455   |24.90     |0                              
2020-11-30|TA107P4000|474.00    |0.00      |0.00      |0.00      |0.00      |491.50    |17.50     |17.50     |0         |6         |0         |0.00        |-0.6687   |25.23     |0                              
2020-11-30|TA107P4050|513.00    |0.00      |0.00      |0.00      |0.00      |530.50    |17.50     |17.50     |0         |12        |0         |0.00        |-0.6911   |25.56     |0                              
2020-11-30|TA107P4100|553.00    |0.00      |0.00      |0.00      |0.00      |572.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.7103   |25.88     |0                              
2020-11-30|TA109C3200|571.50    |0.00      |0.00      |0.00      |0.00      |550.00    |-21.50    |-21.50    |0         |7         |0         |0.00        |0.8106    |21.17     |0                              
2020-11-30|TA109C3250|535.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7833    |21.31     |0                              
2020-11-30|TA109C3300|500.50    |0.00      |0.00      |0.00      |0.00      |479.50    |-21.00    |-21.00    |0         |188       |0         |0.00        |0.7559    |21.46     |0                              
2020-11-30|TA109C3350|467.00    |452.00    |452.00    |452.00    |452.00    |447.50    |-15.00    |-19.50    |2         |270       |-2        |0.45        |0.7271    |21.63     |0                              
2020-11-30|TA109C3400|436.00    |420.00    |420.00    |420.00    |420.00    |416.50    |-16.00    |-19.50    |2         |349       |-2        |0.42        |0.6978    |21.80     |0                              
2020-11-30|TA109C3450|405.50    |378.00    |378.00    |378.00    |378.00    |387.50    |-27.50    |-18.00    |2         |293       |0         |0.38        |0.6684    |21.99     |0                              
2020-11-30|TA109C3500|379.00    |373.50    |373.50    |366.00    |366.00    |361.00    |-13.00    |-18.00    |16        |509       |1         |2.97        |0.6383    |22.19     |0                              
2020-11-30|TA109C3550|352.50    |359.00    |359.00    |319.00    |319.00    |334.50    |-33.50    |-18.00    |13        |360       |10        |2.14        |0.6089    |22.40     |0                              
2020-11-30|TA109C3600|328.50    |334.00    |334.00    |296.00    |305.00    |312.00    |-23.50    |-16.50    |18        |793       |-11       |2.80        |0.5795    |22.63     |0                              
2020-11-30|TA109C3650|306.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-16.50    |-16.50    |0         |332       |0         |0.00        |0.5507    |22.86     |0                              
2020-11-30|TA109C3700|284.50    |291.00    |291.00    |257.00    |261.00    |268.50    |-23.50    |-16.00    |102       |1,826     |37        |13.87       |0.5227    |23.10     |0                              
2020-11-30|TA109C3750|266.00    |268.50    |268.50    |254.50    |254.50    |251.00    |-11.50    |-15.00    |3         |405       |1         |0.39        |0.4957    |23.35     |0                              
2020-11-30|TA109C3800|248.50    |238.00    |239.50    |225.50    |225.50    |233.50    |-23.00    |-15.00    |6         |511       |-2        |0.71        |0.4694    |23.61     |0                              
2020-11-30|TA109C3850|231.50    |215.00    |217.00    |215.00    |217.00    |216.50    |-14.50    |-15.00    |2         |301       |-1        |0.22        |0.4442    |23.87     |0                              
2020-11-30|TA109C3900|216.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-13.50    |-13.50    |0         |722       |0         |0.00        |0.4206    |24.14     |0                              
2020-11-30|TA109C3950|203.00    |204.00    |204.00    |190.00    |190.00    |189.00    |-13.00    |-14.00    |108       |1,945     |107       |10.58       |0.3977    |24.41     |0                              
2020-11-30|TA109C4000|190.00    |194.50    |194.50    |173.00    |176.50    |175.50    |-13.50    |-14.50    |138       |2,264     |107       |12.48       |0.3755    |24.69     |0                              
2020-11-30|TA109C4050|177.50    |174.00    |174.00    |164.00    |165.50    |165.00    |-12.00    |-12.50    |79        |1,940     |53        |6.66        |0.3557    |24.97     |0                              
2020-11-30|TA109C4100|167.50    |163.00    |163.00    |156.00    |160.00    |155.00    |-7.50     |-12.50    |162       |2,397     |10        |12.93       |0.3366    |25.26     |0                              
2020-11-30|TA109C4150|157.50    |159.50    |159.50    |144.00    |144.00    |144.50    |-13.50    |-13.00    |249       |1,803     |41        |18.65       |0.3179    |25.54     |0                              
2020-11-30|TA109P3200|65.50     |59.50     |68.00     |59.50     |68.00     |67.50     |2.50      |2.00      |36        |1,081     |9         |1.21        |-0.1781   |21.17     |0                              
2020-11-30|TA109P3250|78.50     |74.50     |79.50     |74.50     |79.50     |81.50     |1.00      |3.00      |18        |587       |-14       |0.70        |-0.2040   |21.31     |0                              
2020-11-30|TA109P3300|93.00     |86.50     |102.50    |86.50     |102.50    |96.00     |9.50      |3.00      |96        |429       |-38       |4.57        |-0.2303   |21.46     |0                              
2020-11-30|TA109P3350|109.00    |101.50    |117.50    |101.50    |117.50    |113.00    |8.50      |4.00      |16        |676       |-7        |0.90        |-0.2581   |21.63     |0                              
2020-11-30|TA109P3400|127.50    |122.00    |142.00    |122.00    |142.00    |131.50    |14.50     |4.00      |38        |409       |-18       |2.52        |-0.2866   |21.80     |0                              
2020-11-30|TA109P3450|146.00    |162.00    |162.00    |162.00    |162.00    |151.50    |16.00     |5.50      |1         |509       |-1        |0.08        |-0.3154   |21.99     |0                              
2020-11-30|TA109P3500|168.50    |185.00    |185.00    |185.00    |185.00    |174.00    |16.50     |5.50      |1         |481       |-1        |0.10        |-0.3449   |22.19     |0                              
2020-11-30|TA109P3550|191.50    |194.50    |210.50    |194.50    |210.50    |197.00    |19.00     |5.50      |11        |400       |8         |1.13        |-0.3740   |22.40     |0                              
2020-11-30|TA109P3600|216.50    |204.00    |235.50    |204.00    |235.50    |223.50    |19.00     |7.00      |62        |348       |9         |6.76        |-0.4031   |22.63     |0                              
2020-11-30|TA109P3650|243.50    |0.00      |0.00      |0.00      |0.00      |250.50    |7.00      |7.00      |0         |249       |0         |0.00        |-0.4318   |22.86     |0                              
2020-11-30|TA109P3700|271.00    |257.00    |284.50    |257.00    |281.50    |278.50    |10.50     |7.50      |4         |239       |0         |0.55        |-0.4598   |23.10     |0                              
2020-11-30|TA109P3750|301.50    |287.50    |322.50    |287.00    |322.50    |310.00    |21.00     |8.50      |21        |273       |-9        |3.21        |-0.4868   |23.35     |0                              
2020-11-30|TA109P3800|333.00    |318.00    |340.50    |317.00    |340.00    |341.50    |7.00      |8.50      |5         |255       |1         |0.82        |-0.5133   |23.61     |0                              
2020-11-30|TA109P3850|365.00    |376.00    |384.00    |376.00    |380.50    |374.00    |15.50     |9.00      |4         |243       |-2        |0.76        |-0.5388   |23.87     |0                              
2020-11-30|TA109P3900|399.50    |383.00    |431.50    |383.00    |431.50    |409.00    |32.00     |9.50      |14        |223       |8         |2.97        |-0.5626   |24.14     |0                              
2020-11-30|TA109P3950|435.00    |0.00      |0.00      |0.00      |0.00      |444.50    |9.50      |9.50      |9         |286       |-9        |2.00        |-0.5858   |24.41     |0                              
2020-11-30|TA109P4000|471.00    |0.00      |0.00      |0.00      |0.00      |480.50    |9.50      |9.50      |0         |271       |0         |0.00        |-0.6086   |24.69     |0                              
2020-11-30|TA109P4050|507.50    |0.00      |0.00      |0.00      |0.00      |519.00    |11.50     |11.50     |0         |111       |0         |0.00        |-0.6288   |24.97     |0                              
2020-11-30|TA109P4100|547.00    |0.00      |0.00      |0.00      |0.00      |558.00    |11.00     |11.00     |0         |27        |0         |0.00        |-0.6484   |25.26     |0                              
2020-11-30|TA109P4150|586.00    |0.00      |0.00      |0.00      |0.00      |597.00    |11.00     |11.00     |0         |65        |0         |0.00        |-0.6677   |25.54     |0                              
2020-11-30|ZC101C485|159.80    |0.00      |0.00      |0.00      |0.00      |168.80    |9.00      |9.00      |0         |10        |0         |0.00        |1.0000    |68.51     |0                              
2020-11-30|ZC101C490|154.80    |0.00      |0.00      |0.00      |0.00      |163.80    |9.00      |9.00      |0         |3         |0         |0.00        |1.0000    |68.51     |0                              
2020-11-30|ZC101C495|149.80    |0.00      |0.00      |0.00      |0.00      |158.80    |9.00      |9.00      |0         |16        |0         |0.00        |1.0000    |68.51     |0                              
2020-11-30|ZC101C500|144.80    |0.00      |0.00      |0.00      |0.00      |153.80    |9.00      |9.00      |0         |86        |0         |0.00        |1.0000    |68.51     |0                              
2020-11-30|ZC101C510|134.90    |0.00      |0.00      |0.00      |0.00      |143.80    |8.90      |8.90      |0         |57        |0         |0.00        |1.0000    |68.51     |0                              
2020-11-30|ZC101C520|124.90    |0.00      |0.00      |0.00      |0.00      |133.80    |8.90      |8.90      |0         |20        |0         |0.00        |1.0000    |68.51     |0                              
2020-11-30|ZC101C530|114.90    |131.00    |131.00    |131.00    |131.00    |123.80    |16.10     |8.90      |1         |33        |0         |1.31        |1.0000    |68.51     |0                              
2020-11-30|ZC101C540|104.90    |0.00      |0.00      |0.00      |0.00      |113.80    |8.90      |8.90      |0         |85        |0         |0.00        |0.9999    |65.19     |0                              
2020-11-30|ZC101C550|94.90     |108.00    |108.00    |108.00    |108.00    |103.80    |13.10     |8.90      |10        |226       |10        |10.80       |0.9995    |61.78     |0                              
2020-11-30|ZC101C560|84.90     |98.00     |98.00     |98.00     |98.00     |93.80     |13.10     |8.90      |10        |482       |0         |9.80        |0.9988    |58.27     |0                              
2020-11-30|ZC101C570|74.90     |0.00      |0.00      |0.00      |0.00      |83.80     |8.90      |8.90      |0         |640       |0         |0.00        |0.9978    |54.65     |0                              
2020-11-30|ZC101C580|64.90     |78.10     |80.90     |78.10     |80.90     |73.80     |16.00     |8.90      |42        |1,074     |5         |33.13       |0.9961    |50.89     |0                              
2020-11-30|ZC101C590|55.00     |56.20     |71.00     |52.00     |71.00     |63.90     |16.00     |8.90      |23        |1,371     |-9        |14.57       |0.9930    |47.01     |0                              
2020-11-30|ZC101C600|45.00     |42.60     |62.40     |42.60     |62.40     |53.90     |17.40     |8.90      |981       |1,745     |-522      |583.09      |0.9875    |43.01     |1                              
2020-11-30|ZC101C610|35.20     |35.60     |52.80     |32.20     |52.10     |44.00     |16.90     |8.80      |1,202     |2,431     |-637      |585.17      |0.9766    |38.97     |0                              
2020-11-30|ZC101C620|25.80     |27.40     |43.00     |22.80     |41.50     |34.20     |15.70     |8.40      |886       |1,128     |-597      |333.02      |0.9543    |35.07     |0                              
2020-11-30|ZC101C630|17.30     |20.00     |33.10     |14.30     |31.80     |24.70     |14.50     |7.40      |1,035     |1,549     |-201      |251.46      |0.9037    |31.74     |0                              
2020-11-30|ZC101C640|10.40     |12.50     |24.00     |7.50      |23.00     |15.90     |12.60     |5.50      |2,178     |972       |-391      |335.68      |0.7912    |29.62     |0                              
2020-11-30|ZC101C650|5.50      |6.00      |28.00     |3.30      |14.40     |8.90      |8.90      |3.40      |3,214     |763       |-875      |298.71      |0.5923    |29.19     |0                              
2020-11-30|ZC101C660|2.60      |2.60      |14.50     |1.00      |7.90      |4.50      |5.30      |1.90      |5,466     |1,028     |-1,149    |265.35      |0.3703    |30.22     |0                              
2020-11-30|ZC101C670|1.10      |1.50      |5.00      |0.60      |4.50      |2.20      |3.40      |1.10      |3,288     |872       |-286      |92.83       |0.2039    |32.11     |0                              
2020-11-30|ZC101C680|0.50      |0.70      |2.70      |0.30      |2.70      |1.00      |2.20      |0.50      |1,806     |1,506     |78        |27.64       |0.1061    |34.36     |0                              
2020-11-30|ZC101C690|0.20      |0.70      |1.40      |0.20      |1.00      |0.50      |0.80      |0.30      |815       |782       |67        |6.39        |0.0537    |36.73     |0                              
2020-11-30|ZC101C700|0.10      |0.20      |0.60      |0.10      |0.60      |0.30      |0.50      |0.20      |614       |294       |294       |2.40        |0.0278    |39.08     |0                              
2020-11-30|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |422       |0         |0.00        |0.0000    |68.51     |0                              
2020-11-30|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |68.51     |0                              
2020-11-30|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |2         |242       |-2        |0.00        |0.0000    |68.51     |0                              
2020-11-30|ZC101P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |5         |1,451     |-5        |0.01        |0.0000    |68.51     |0                              
2020-11-30|ZC101P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |9         |848       |-9        |0.01        |0.0000    |68.51     |0                              
2020-11-30|ZC101P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |2         |276       |-2        |0.00        |-0.0001   |68.51     |0                              
2020-11-30|ZC101P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |50        |569       |0         |0.05        |-0.0003   |68.51     |0                              
2020-11-30|ZC101P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |67        |1,182     |-21       |0.07        |-0.0005   |65.19     |0                              
2020-11-30|ZC101P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |133       |1,627     |-18       |0.14        |-0.0009   |61.78     |0                              
2020-11-30|ZC101P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |66        |1,619     |-1        |0.07        |-0.0015   |58.27     |0                              
2020-11-30|ZC101P570|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |2,027     |0         |0.00        |-0.0024   |54.65     |0                              
2020-11-30|ZC101P580|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |845       |2,093     |542       |0.85        |-0.0041   |50.89     |0                              
2020-11-30|ZC101P590|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |147       |1,531     |-43       |0.15        |-0.0071   |47.01     |0                              
2020-11-30|ZC101P600|0.20      |0.20      |0.20      |0.10      |0.20      |0.10      |0.00      |-0.10     |566       |1,821     |57        |0.71        |-0.0126   |43.01     |0                              
2020-11-30|ZC101P610|0.40      |0.60      |0.60      |0.10      |0.10      |0.20      |-0.30     |-0.20     |1,126     |1,615     |-223      |2.17        |-0.0234   |38.97     |0                              
2020-11-30|ZC101P620|1.00      |0.90      |1.00      |0.20      |0.20      |0.40      |-0.80     |-0.60     |2,656     |2,626     |-362      |12.74       |-0.0456   |35.07     |0                              
2020-11-30|ZC101P630|2.50      |2.00      |2.30      |0.40      |0.50      |0.90      |-2.00     |-1.60     |3,877     |2,187     |-496      |42.10       |-0.0961   |31.74     |0                              
2020-11-30|ZC101P640|5.60      |4.20      |5.60      |1.00      |1.50      |2.10      |-4.10     |-3.50     |3,194     |1,401     |291       |86.29       |-0.2086   |29.62     |0                              
2020-11-30|ZC101P650|10.70     |8.80      |11.40     |1.60      |3.70      |5.10      |-7.00     |-5.60     |2,996     |1,187     |598       |143.88      |-0.4074   |29.19     |0                              
2020-11-30|ZC101P660|17.80     |16.90     |19.00     |6.30      |7.80      |10.70     |-10.00    |-7.10     |2,069     |747       |571       |181.39      |-0.6295   |30.22     |0                              
2020-11-30|ZC101P670|26.30     |25.80     |25.80     |12.00     |12.90     |18.40     |-13.40    |-7.90     |481       |123       |23        |72.29       |-0.7959   |32.11     |0                              
2020-11-30|ZC101P680|35.60     |34.50     |34.50     |19.40     |20.80     |27.20     |-14.80    |-8.40     |280       |83        |63        |64.20       |-0.8937   |34.36     |0                              
2020-11-30|ZC101P690|45.40     |0.00      |0.00      |0.00      |0.00      |36.70     |-8.70     |-8.70     |0         |0         |0         |0.00        |-0.9462   |36.73     |0                              
2020-11-30|ZC101P700|55.20     |0.00      |0.00      |0.00      |0.00      |46.40     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.9722   |39.08     |0                              
2020-11-30|ZC102C510|116.00    |0.00      |0.00      |0.00      |0.00      |123.40    |7.40      |7.40      |0         |0         |0         |0.00        |0.9992    |27.03     |0                              
2020-11-30|ZC102C520|106.00    |0.00      |0.00      |0.00      |0.00      |113.40    |7.40      |7.40      |0         |0         |0         |0.00        |0.9964    |26.01     |0                              
2020-11-30|ZC102C530|96.10     |0.00      |0.00      |0.00      |0.00      |103.50    |7.40      |7.40      |0         |0         |0         |0.00        |0.9922    |24.99     |0                              
2020-11-30|ZC102C540|86.20     |0.00      |0.00      |0.00      |0.00      |93.50     |7.30      |7.30      |0         |31        |0         |0.00        |0.9864    |23.97     |0                              
2020-11-30|ZC102C550|76.40     |0.00      |0.00      |0.00      |0.00      |83.70     |7.30      |7.30      |0         |50        |0         |0.00        |0.9783    |22.97     |0                              
2020-11-30|ZC102C560|66.60     |0.00      |0.00      |0.00      |0.00      |73.90     |7.30      |7.30      |0         |30        |0         |0.00        |0.9666    |21.99     |0                              
2020-11-30|ZC102C570|57.10     |65.00     |65.00     |65.00     |65.00     |64.20     |7.90      |7.10      |1         |71        |0         |0.65        |0.9491    |21.05     |0                              
2020-11-30|ZC102C580|47.80     |56.60     |57.00     |56.40     |57.00     |54.70     |9.20      |6.90      |35        |378       |-5        |19.70       |0.9228    |20.17     |0                              
2020-11-30|ZC102C590|39.00     |38.80     |49.80     |38.40     |46.40     |45.50     |7.40      |6.50      |204       |864       |-11       |93.25       |0.8835    |19.40     |0                              
2020-11-30|ZC102C600|30.90     |32.20     |39.30     |30.10     |39.30     |36.80     |8.40      |5.90      |322       |1,766     |-9        |119.82      |0.8269    |18.78     |0                              
2020-11-30|ZC102C610|23.80     |24.10     |32.00     |22.90     |31.10     |28.90     |7.30      |5.10      |603       |1,739     |0         |162.28      |0.7504    |18.39     |0                              
2020-11-30|ZC102C620|17.80     |19.40     |24.20     |17.40     |23.90     |22.00     |6.10      |4.20      |227       |995       |-16       |48.19       |0.6544    |18.29     |0                              
2020-11-30|ZC102C630|13.20     |14.00     |18.80     |12.50     |18.40     |16.40     |5.20      |3.20      |585       |807       |22        |97.17       |0.5468    |18.54     |0                              
2020-11-30|ZC102C640|9.60      |10.20     |14.20     |9.20      |13.70     |12.20     |4.10      |2.60      |456       |463       |-46       |54.71       |0.4419    |19.15     |0                              
2020-11-30|ZC102C650|6.90      |8.10      |10.70     |6.90      |10.50     |9.10      |3.60      |2.20      |437       |421       |-67       |40.41       |0.3506    |20.05     |0                              
2020-11-30|ZC102C660|5.00      |5.70      |8.40      |5.20      |8.40      |7.00      |3.40      |2.00      |265       |767       |76        |19.44       |0.2775    |21.16     |0                              
2020-11-30|ZC102C670|3.60      |4.20      |6.50      |4.00      |6.50      |5.50      |2.90      |1.90      |257       |1,131     |-55       |12.95       |0.2208    |22.40     |0                              
2020-11-30|ZC102C680|2.60      |3.50      |5.10      |3.20      |5.10      |4.40      |2.50      |1.80      |541       |1,370     |-55       |23.23       |0.1787    |23.70     |0                              
2020-11-30|ZC102C690|1.60      |2.40      |4.00      |2.30      |4.00      |3.60      |2.40      |2.00      |957       |552       |552       |31.33       |0.1463    |25.02     |0                              
2020-11-30|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |308       |0         |0.00        |-0.0045   |27.03     |0                              
2020-11-30|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |274       |0         |0.00        |-0.0066   |26.01     |0                              
2020-11-30|ZC102P530|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |139       |170       |-51       |0.36        |-0.0101   |24.99     |0                              
2020-11-30|ZC102P540|0.30      |0.30      |0.30      |0.30      |0.30      |0.30      |0.00      |0.00      |10        |265       |10        |0.03        |-0.0152   |23.97     |0                              
2020-11-30|ZC102P550|0.50      |0.50      |0.50      |0.40      |0.40      |0.40      |-0.10     |-0.10     |58        |411       |7         |0.25        |-0.0226   |22.97     |0                              
2020-11-30|ZC102P560|0.80      |0.70      |0.80      |0.50      |0.50      |0.60      |-0.30     |-0.20     |153       |237       |6         |0.98        |-0.0337   |21.99     |0                              
2020-11-30|ZC102P570|1.20      |1.20      |1.20      |0.70      |0.90      |0.90      |-0.30     |-0.30     |111       |222       |-7        |1.00        |-0.0505   |21.05     |0                              
2020-11-30|ZC102P580|1.90      |1.60      |1.60      |1.10      |1.20      |1.40      |-0.70     |-0.50     |187       |470       |38        |2.40        |-0.0763   |20.17     |0                              
2020-11-30|ZC102P590|3.10      |2.90      |3.00      |1.80      |1.90      |2.20      |-1.20     |-0.90     |389       |841       |199       |8.39        |-0.1150   |19.40     |0                              
2020-11-30|ZC102P600|5.00      |4.50      |4.50      |2.50      |2.90      |3.50      |-2.10     |-1.50     |465       |849       |109       |14.92       |-0.1710   |18.78     |0                              
2020-11-30|ZC102P610|7.80      |7.00      |7.40      |4.70      |4.90      |5.60      |-2.90     |-2.20     |254       |387       |43        |14.00       |-0.2471   |18.39     |0                              
2020-11-30|ZC102P620|11.90     |11.10     |11.60     |7.30      |7.80      |8.60      |-4.10     |-3.30     |746       |634       |220       |63.73       |-0.3429   |18.29     |0                              
2020-11-30|ZC102P630|17.20     |15.80     |16.90     |11.60     |11.90     |13.00     |-5.30     |-4.20     |296       |283       |55        |38.64       |-0.4503   |18.54     |0                              
2020-11-30|ZC102P640|23.50     |21.20     |22.20     |16.80     |18.10     |18.70     |-5.40     |-4.80     |345       |178       |45        |63.18       |-0.5552   |19.15     |0                              
2020-11-30|ZC102P650|30.80     |30.70     |30.70     |23.70     |24.30     |25.70     |-6.50     |-5.10     |88        |79        |4         |22.15       |-0.6467   |20.05     |0                              
2020-11-30|ZC102P660|38.90     |37.20     |37.20     |31.10     |31.80     |33.50     |-7.10     |-5.40     |101       |89        |21        |33.13       |-0.7200   |21.16     |0                              
2020-11-30|ZC102P670|47.40     |46.10     |48.10     |39.40     |40.50     |42.00     |-6.90     |-5.40     |71        |61        |61        |30.62       |-0.7770   |22.40     |0                              
2020-11-30|ZC102P680|56.40     |0.00      |0.00      |0.00      |0.00      |50.90     |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8193   |23.70     |0                              
2020-11-30|ZC102P690|65.50     |58.50     |58.50     |58.50     |58.50     |60.10     |-7.00     |-5.40     |1         |1         |1         |0.59        |-0.8520   |25.02     |0                              
2020-11-30|ZC103C500|101.90    |0.00      |0.00      |0.00      |0.00      |109.60    |7.70      |7.70      |0         |0         |0         |0.00        |0.9976    |20.14     |0                              
2020-11-30|ZC103C510|92.00     |0.00      |0.00      |0.00      |0.00      |99.70     |7.70      |7.70      |0         |0         |0         |0.00        |0.9903    |19.69     |0                              
2020-11-30|ZC103C520|82.30     |0.00      |0.00      |0.00      |0.00      |89.80     |7.50      |7.50      |0         |0         |0         |0.00        |0.9801    |19.27     |0                              
2020-11-30|ZC103C530|72.80     |0.00      |0.00      |0.00      |0.00      |80.10     |7.30      |7.30      |0         |22        |0         |0.00        |0.9655    |18.88     |0                              
2020-11-30|ZC103C540|63.40     |0.00      |0.00      |0.00      |0.00      |70.50     |7.10      |7.10      |0         |39        |0         |0.00        |0.9446    |18.52     |0                              
2020-11-30|ZC103C550|54.40     |0.00      |0.00      |0.00      |0.00      |61.20     |6.80      |6.80      |0         |50        |0         |0.00        |0.9152    |18.20     |0                              
2020-11-30|ZC103C560|45.90     |50.10     |54.90     |49.10     |53.00     |52.30     |7.10      |6.40      |120       |53        |0         |62.81       |0.8752    |17.92     |0                              
2020-11-30|ZC103C570|37.90     |41.60     |46.20     |40.80     |45.60     |43.80     |7.70      |5.90      |85        |158       |6         |37.46       |0.8230    |17.70     |0                              
2020-11-30|ZC103C580|30.70     |32.50     |38.30     |32.50     |37.60     |36.00     |6.90      |5.30      |66        |71        |4         |24.02       |0.7581    |17.54     |0                              
2020-11-30|ZC103C590|24.30     |25.80     |30.40     |25.80     |30.40     |29.00     |6.10      |4.70      |70        |102       |-28       |20.14       |0.6817    |17.46     |0                              
2020-11-30|ZC103C600|18.90     |21.00     |24.30     |21.00     |23.00     |22.80     |4.10      |3.90      |57        |452       |-13       |13.20       |0.5970    |17.46     |0                              
2020-11-30|ZC103C610|14.40     |16.80     |20.00     |16.10     |18.40     |17.70     |4.00      |3.30      |437       |205       |-67       |77.70       |0.5086    |17.55     |0                              
2020-11-30|ZC103C620|10.90     |12.70     |15.10     |11.80     |14.40     |13.50     |3.50      |2.60      |213       |526       |-96       |29.28       |0.4228    |17.74     |0                              
2020-11-30|ZC103C630|8.10      |9.60      |11.10     |9.20      |11.10     |10.30     |3.00      |2.20      |183       |744       |1         |18.68       |0.3443    |18.02     |0                              
2020-11-30|ZC103C640|6.10      |7.70      |9.90      |6.60      |8.10      |7.80      |2.00      |1.70      |173       |892       |-19       |13.11       |0.2762    |18.40     |0                              
2020-11-30|ZC103C650|4.60      |5.80      |6.30      |5.10      |6.10      |5.90      |1.50      |1.30      |227       |360       |85        |13.31       |0.2193    |18.86     |0                              
2020-11-30|ZC103C660|3.40      |5.10      |5.30      |4.00      |4.80      |4.50      |1.40      |1.10      |732       |584       |296       |32.99       |0.1745    |19.39     |0                              
2020-11-30|ZC103P500|0.30      |0.20      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |319       |594       |152       |0.94        |-0.0085   |20.14     |0                              
2020-11-30|ZC103P510|0.50      |0.30      |0.40      |0.30      |0.30      |0.30      |-0.20     |-0.20     |84        |180       |-42       |0.27        |-0.0139   |19.69     |0                              
2020-11-30|ZC103P520|0.80      |0.50      |0.50      |0.50      |0.50      |0.40      |-0.30     |-0.40     |115       |326       |72        |0.57        |-0.0225   |19.27     |0                              
2020-11-30|ZC103P530|1.20      |0.80      |0.80      |0.60      |0.70      |0.70      |-0.50     |-0.50     |51        |170       |1         |0.38        |-0.0356   |18.88     |0                              
2020-11-30|ZC103P540|1.90      |1.30      |1.30      |1.00      |1.10      |1.20      |-0.80     |-0.70     |53        |236       |-3        |0.64        |-0.0551   |18.52     |0                              
2020-11-30|ZC103P550|2.80      |2.20      |2.20      |1.60      |1.60      |1.90      |-1.20     |-0.90     |68        |458       |5         |1.23        |-0.0833   |18.20     |0                              
2020-11-30|ZC103P560|4.30      |3.40      |3.40      |2.50      |2.50      |2.90      |-1.80     |-1.40     |64        |175       |-15       |1.82        |-0.1221   |17.92     |0                              
2020-11-30|ZC103P570|6.30      |5.40      |5.40      |4.00      |4.00      |4.40      |-2.30     |-1.90     |43        |189       |-9        |2.05        |-0.1734   |17.70     |0                              
2020-11-30|ZC103P580|9.00      |7.80      |7.80      |5.80      |5.90      |6.60      |-3.10     |-2.40     |69        |261       |33        |4.75        |-0.2376   |17.54     |0                              
2020-11-30|ZC103P590|12.60     |11.20     |11.20     |8.60      |8.60      |9.50      |-4.00     |-3.10     |135       |89        |4         |12.70       |-0.3136   |17.46     |0                              
2020-11-30|ZC103P600|17.10     |15.70     |15.70     |11.90     |11.90     |13.30     |-5.20     |-3.80     |85        |215       |4         |11.68       |-0.3981   |17.46     |0                              
2020-11-30|ZC103P610|22.60     |20.80     |20.80     |16.70     |17.40     |18.10     |-5.20     |-4.50     |107       |133       |-9        |19.77       |-0.4863   |17.55     |0                              
2020-11-30|ZC103P620|29.00     |0.00      |0.00      |0.00      |0.00      |23.90     |-5.10     |-5.10     |0         |180       |0         |0.00        |-0.5723   |17.74     |0                              
2020-11-30|ZC103P630|36.20     |32.80     |32.80     |28.90     |29.20     |30.60     |-7.00     |-5.60     |33        |150       |17        |9.81        |-0.6510   |18.02     |0                              
2020-11-30|ZC103P640|44.10     |36.50     |37.50     |36.50     |36.60     |38.00     |-7.50     |-6.10     |30        |64        |30        |11.06       |-0.7195   |18.40     |0                              
2020-11-30|ZC103P650|52.50     |0.00      |0.00      |0.00      |0.00      |46.10     |-6.40     |-6.40     |0         |0         |0         |0.00        |-0.7769   |18.86     |0                              
2020-11-30|ZC103P660|61.40     |0.00      |0.00      |0.00      |0.00      |54.70     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.8224   |19.39     |0                              
2020-11-30|ZC105C500|90.70     |0.00      |0.00      |0.00      |0.00      |94.30     |3.60      |3.60      |0         |0         |0         |0.00        |0.9445    |19.07     |0                              
2020-11-30|ZC105C510|81.40     |0.00      |0.00      |0.00      |0.00      |84.80     |3.40      |3.40      |0         |0         |0         |0.00        |0.9275    |18.40     |0                              
2020-11-30|ZC105C520|72.30     |0.00      |0.00      |0.00      |0.00      |75.50     |3.20      |3.20      |0         |0         |0         |0.00        |0.9039    |17.79     |0                              
2020-11-30|ZC105C530|63.50     |0.00      |0.00      |0.00      |0.00      |66.50     |3.00      |3.00      |0         |3         |0         |0.00        |0.8747    |17.25     |0                              
2020-11-30|ZC105C540|55.20     |0.00      |0.00      |0.00      |0.00      |57.80     |2.60      |2.60      |0         |3         |0         |0.00        |0.8382    |16.80     |0                              
2020-11-30|ZC105C550|47.30     |0.00      |0.00      |0.00      |0.00      |49.60     |2.30      |2.30      |0         |3         |0         |0.00        |0.7930    |16.45     |0                              
2020-11-30|ZC105C560|40.00     |44.00     |44.00     |42.80     |42.80     |41.90     |2.80      |1.90      |42        |43        |38        |18.24       |0.7385    |16.21     |0                              
2020-11-30|ZC105C570|33.40     |37.20     |37.20     |37.20     |37.20     |35.10     |3.80      |1.70      |10        |13        |10        |3.72        |0.6756    |16.09     |0                              
2020-11-30|ZC105C580|27.50     |27.30     |27.30     |27.30     |27.30     |29.00     |-0.20     |1.50      |1         |20        |0         |0.28        |0.6072    |16.06     |0                              
2020-11-30|ZC105C590|22.40     |22.20     |22.20     |22.20     |22.20     |23.80     |-0.20     |1.40      |14        |22        |6         |3.17        |0.5366    |16.11     |0                              
2020-11-30|ZC105C600|18.20     |18.30     |20.10     |17.80     |19.10     |19.30     |0.90      |1.10      |114       |54        |33        |21.85       |0.4668    |16.23     |0                              
2020-11-30|ZC105C610|14.80     |14.80     |16.60     |14.80     |15.90     |15.60     |1.10      |0.80      |57        |54        |13        |9.04        |0.4005    |16.40     |0                              
2020-11-30|ZC105C620|12.00     |12.70     |13.10     |12.00     |12.90     |12.50     |0.90      |0.50      |69        |69        |-5        |8.62        |0.3393    |16.60     |0                              
2020-11-30|ZC105C630|9.70      |10.00     |10.60     |9.20      |10.10     |9.90      |0.40      |0.20      |124       |59        |2         |12.34       |0.2840    |16.82     |0                              
2020-11-30|ZC105C640|7.90      |8.10      |8.50      |7.30      |7.80      |7.90      |-0.10     |0.00      |278       |200       |91        |22.47       |0.2367    |17.07     |0                              
2020-11-30|ZC105C650|6.50      |6.60      |7.00      |6.00      |6.10      |6.30      |-0.40     |-0.20     |294       |139       |115       |19.20       |0.1961    |17.32     |0                              
2020-11-30|ZC105P500|2.10      |1.80      |1.90      |1.40      |1.40      |1.70      |-0.70     |-0.40     |165       |101       |50        |2.85        |-0.0560   |19.07     |0                              
2020-11-30|ZC105P510|2.80      |2.40      |2.50      |1.80      |1.80      |2.10      |-1.00     |-0.70     |91        |39        |12        |1.91        |-0.0714   |18.40     |0                              
2020-11-30|ZC105P520|3.70      |3.20      |3.20      |2.50      |2.50      |2.80      |-1.20     |-0.90     |40        |46        |28        |1.18        |-0.0933   |17.79     |0                              
2020-11-30|ZC105P530|4.80      |4.30      |4.30      |3.40      |3.40      |3.80      |-1.40     |-1.00     |54        |42        |7         |2.01        |-0.1211   |17.25     |0                              
2020-11-30|ZC105P540|6.40      |5.60      |5.60      |4.60      |4.60      |5.00      |-1.80     |-1.40     |104       |112       |22        |5.19        |-0.1562   |16.80     |0                              
2020-11-30|ZC105P550|8.50      |6.00      |6.20      |6.00      |6.20      |6.70      |-2.30     |-1.80     |30        |54        |10        |1.89        |-0.2001   |16.45     |0                              
2020-11-30|ZC105P560|11.10     |8.40      |8.60      |8.30      |8.30      |9.00      |-2.80     |-2.10     |27        |33        |3         |2.34        |-0.2536   |16.21     |0                              
2020-11-30|ZC105P570|14.40     |11.30     |11.30     |11.10     |11.20     |12.10     |-3.20     |-2.30     |12        |47        |3         |1.36        |-0.3157   |16.09     |0                              
2020-11-30|ZC105P580|18.40     |17.70     |17.70     |14.50     |14.50     |15.90     |-3.90     |-2.50     |11        |32        |11        |1.92        |-0.3836   |16.06     |0                              
2020-11-30|ZC105P590|23.20     |23.10     |23.10     |19.00     |19.40     |20.60     |-3.80     |-2.60     |101       |34        |31        |20.48       |-0.4540   |16.11     |0                              
2020-11-30|ZC105P600|28.90     |0.00      |0.00      |0.00      |0.00      |26.00     |-2.90     |-2.90     |0         |3         |0         |0.00        |-0.5238   |16.23     |0                              
2020-11-30|ZC105P610|35.40     |0.00      |0.00      |0.00      |0.00      |32.20     |-3.20     |-3.20     |0         |0         |0         |0.00        |-0.5904   |16.40     |0                              
2020-11-30|ZC105P620|42.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-3.50     |-3.50     |0         |4         |0         |0.00        |-0.6521   |16.60     |0                              
2020-11-30|ZC105P630|50.10     |46.70     |46.70     |46.70     |46.70     |46.40     |-3.40     |-3.70     |10        |10        |10        |4.67        |-0.7082   |16.82     |0                              
2020-11-30|ZC105P640|58.20     |0.00      |0.00      |0.00      |0.00      |54.30     |-3.90     |-3.90     |0         |0         |0         |0.00        |-0.7563   |17.07     |0                              
2020-11-30|ZC105P650|66.80     |0.00      |0.00      |0.00      |0.00      |62.60     |-4.20     |-4.20     |0         |0         |0         |0.00        |-0.7980   |17.32     |0                              
2020-12-01|CF101C10000|4,535.00  |0.00      |0.00      |0.00      |0.00      |4,495.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |92.13     |0                              
2020-12-01|CF101C10200|4,335.00  |0.00      |0.00      |0.00      |0.00      |4,295.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |89.64     |0                              
2020-12-01|CF101C10400|4,135.00  |0.00      |0.00      |0.00      |0.00      |4,095.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |1.0000    |87.14     |0                              
2020-12-01|CF101C10600|3,935.00  |0.00      |0.00      |0.00      |0.00      |3,895.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |1.0000    |84.61     |0                              
2020-12-01|CF101C10800|3,735.00  |0.00      |0.00      |0.00      |0.00      |3,695.00  |-40.00    |-40.00    |0         |10        |0         |0.00        |1.0000    |82.05     |0                              
2020-12-01|CF101C11000|3,535.00  |0.00      |0.00      |0.00      |0.00      |3,495.00  |-40.00    |-40.00    |0         |17        |0         |0.00        |1.0000    |79.47     |0                              
2020-12-01|CF101C11200|3,335.00  |0.00      |0.00      |0.00      |0.00      |3,295.00  |-40.00    |-40.00    |0         |8         |0         |0.00        |1.0000    |76.84     |0                              
2020-12-01|CF101C11400|3,135.00  |0.00      |0.00      |0.00      |0.00      |3,095.00  |-40.00    |-40.00    |0         |30        |0         |0.00        |1.0000    |74.17     |0                              
2020-12-01|CF101C11600|2,935.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-40.00    |-40.00    |0         |38        |0         |0.00        |1.0000    |71.46     |0                              
2020-12-01|CF101C11800|2,735.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |1.0000    |68.68     |0                              
2020-12-01|CF101C12000|2,535.00  |0.00      |0.00      |0.00      |0.00      |2,495.00  |-40.00    |-40.00    |0         |26        |0         |0.00        |1.0000    |65.84     |0                              
2020-12-01|CF101C12200|2,335.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-40.00    |-40.00    |0         |75        |0         |0.00        |1.0000    |62.93     |0                              
2020-12-01|CF101C12400|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |-40.00    |-40.00    |0         |81        |0         |0.00        |1.0000    |59.93     |0                              
2020-12-01|CF101C12600|1,935.00  |0.00      |0.00      |0.00      |0.00      |1,895.00  |-40.00    |-40.00    |0         |217       |0         |0.00        |0.9999    |56.83     |0                              
2020-12-01|CF101C12800|1,735.00  |0.00      |0.00      |0.00      |0.00      |1,695.00  |-40.00    |-40.00    |0         |567       |0         |0.00        |0.9995    |53.62     |0                              
2020-12-01|CF101C13000|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,495.00  |-40.00    |-40.00    |0         |515       |-1        |0.00        |0.9986    |50.26     |1                              
2020-12-01|CF101C13200|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-40.00    |-40.00    |0         |1,688     |0         |0.00        |0.9970    |46.74     |0                              
2020-12-01|CF101C13400|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,096.00  |-40.00    |-40.00    |0         |919       |0         |0.00        |0.9938    |43.02     |0                              
2020-12-01|CF101C13600|937.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-40.00    |-40.00    |0         |637       |-53       |0.00        |0.9873    |39.07     |53                             
2020-12-01|CF101C13800|740.00    |770.00    |770.00    |681.00    |699.00    |699.00    |-41.00    |-41.00    |110       |860       |8         |38.75       |0.9727    |34.84     |0                              
2020-12-01|CF101C14000|546.00    |578.00    |578.00    |425.00    |480.00    |503.00    |-66.00    |-43.00    |159       |3,768     |-26       |39.93       |0.9407    |30.34     |1                              
2020-12-01|CF101C14200|361.00    |364.00    |364.00    |234.00    |295.00    |315.00    |-66.00    |-46.00    |383       |1,136     |-10       |54.35       |0.8614    |25.79     |1                              
2020-12-01|CF101C14400|202.00    |227.00    |244.00    |93.00     |132.00    |150.00    |-70.00    |-52.00    |1,907     |1,936     |-100      |135.11      |0.6581    |22.33     |1                              
2020-12-01|CF101C14600|95.00     |114.00    |135.00    |30.00     |38.00     |53.00     |-57.00    |-42.00    |3,437     |3,660     |-286      |94.26       |0.3355    |22.55     |0                              
2020-12-01|CF101C14800|44.00     |50.00     |59.00     |8.00      |9.00      |20.00     |-35.00    |-24.00    |2,363     |5,768     |60        |27.21       |0.1427    |26.11     |0                              
2020-12-01|CF101C15000|22.00     |25.00     |25.00     |2.00      |5.00      |9.00      |-17.00    |-13.00    |2,093     |8,331     |-1,036    |7.51        |0.0656    |30.46     |0                              
2020-12-01|CF101C15200|13.00     |8.00      |8.00      |1.00      |4.00      |5.00      |-9.00     |-8.00     |645       |2,614     |-205      |1.04        |0.0324    |34.63     |0                              
2020-12-01|CF101C15400|7.00      |8.00      |8.00      |1.00      |1.00      |3.00      |-6.00     |-4.00     |1,230     |6,591     |-585      |1.59        |0.0170    |38.47     |0                              
2020-12-01|CF101C15600|5.00      |2.00      |2.00      |1.00      |1.00      |1.00      |-4.00     |-4.00     |230       |3,011     |-96       |0.16        |0.0091    |41.99     |0                              
2020-12-01|CF101C15800|3.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-2.00     |-2.00     |105       |555       |-26       |0.06        |0.0050    |45.25     |0                              
2020-12-01|CF101C16000|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |880       |0         |0.01        |0.0028    |48.27     |0                              
2020-12-01|CF101C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |24        |2,589     |-14       |0.01        |0.0016    |51.09     |0                              
2020-12-01|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |92.13     |0                              
2020-12-01|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |89.64     |0                              
2020-12-01|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |87.14     |0                              
2020-12-01|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |455       |0         |0.00        |0.0000    |84.61     |0                              
2020-12-01|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |0.0000    |82.05     |0                              
2020-12-01|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |0.0000    |79.47     |0                              
2020-12-01|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |76.84     |0                              
2020-12-01|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |0.0000    |74.17     |0                              
2020-12-01|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,440     |0         |0.00        |0.0000    |71.46     |0                              
2020-12-01|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |0.0000    |68.68     |0                              
2020-12-01|CF101P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,125     |0         |0.00        |0.0000    |65.84     |0                              
2020-12-01|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |941       |0         |0.00        |-0.0001   |62.93     |0                              
2020-12-01|CF101P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,412     |0         |0.00        |-0.0002   |59.93     |0                              
2020-12-01|CF101P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |5,039     |0         |0.00        |-0.0004   |56.83     |0                              
2020-12-01|CF101P12800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |27        |1,436     |0         |0.02        |-0.0007   |53.62     |0                              
2020-12-01|CF101P13000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,356     |0         |0.00        |-0.0015   |50.26     |0                              
2020-12-01|CF101P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,030     |0         |0.00        |-0.0031   |46.74     |0                              
2020-12-01|CF101P13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |38        |1,088     |10        |0.02        |-0.0063   |43.02     |0                              
2020-12-01|CF101P13600|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |12        |1,572     |-5        |0.01        |-0.0127   |39.07     |0                              
2020-12-01|CF101P13800|5.00      |3.00      |4.00      |1.00      |1.00      |4.00      |-4.00     |-1.00     |1,040     |4,377     |-538      |0.88        |-0.0273   |34.84     |0                              
2020-12-01|CF101P14000|11.00     |6.00      |8.00      |3.00      |4.00      |8.00      |-7.00     |-3.00     |506       |4,940     |155       |1.30        |-0.0592   |30.34     |0                              
2020-12-01|CF101P14200|26.00     |7.00      |20.00     |6.00      |6.00      |20.00     |-20.00    |-6.00     |554       |3,986     |-30       |3.00        |-0.1385   |25.79     |0                              
2020-12-01|CF101P14400|67.00     |36.00     |85.00     |35.00     |44.00     |55.00     |-23.00    |-12.00    |558       |1,495     |75        |15.90       |-0.3417   |22.33     |0                              
2020-12-01|CF101P14600|160.00    |118.00    |219.00    |118.00    |150.00    |158.00    |-10.00    |-2.00     |685       |989       |177       |54.75       |-0.6644   |22.55     |0                              
2020-12-01|CF101P14800|309.00    |259.00    |397.00    |259.00    |350.00    |325.00    |41.00     |16.00     |504       |251       |-1        |80.80       |-0.8572   |26.11     |0                              
2020-12-01|CF101P15000|487.00    |454.00    |530.00    |454.00    |499.00    |514.00    |12.00     |27.00     |281       |348       |42        |70.73       |-0.9344   |30.46     |0                              
2020-12-01|CF101P15200|678.00    |688.00    |770.00    |681.00    |681.00    |710.00    |3.00      |32.00     |50        |186       |5         |17.89       |-0.9675   |34.63     |0                              
2020-12-01|CF101P15400|872.00    |911.00    |970.00    |880.00    |880.00    |907.00    |8.00      |35.00     |76        |132       |-8        |34.92       |-0.9830   |38.47     |5                              
2020-12-01|CF101P15600|1,069.00  |1,109.00  |1,109.00  |1,109.00  |1,109.00  |1,106.00  |40.00     |37.00     |10        |27        |-10       |5.55        |-0.9909   |41.99     |0                              
2020-12-01|CF101P15800|1,268.00  |1,309.00  |1,309.00  |1,309.00  |1,309.00  |1,306.00  |41.00     |38.00     |19        |21        |-9        |12.42       |-0.9951   |45.25     |0                              
2020-12-01|CF101P16000|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |38.00     |38.00     |0         |4         |0         |0.00        |-0.9973   |48.27     |0                              
2020-12-01|CF101P16200|1,666.00  |0.00      |0.00      |0.00      |0.00      |1,705.00  |39.00     |39.00     |0         |4         |0         |0.00        |-0.9986   |51.09     |0                              
2020-12-01|CF103C11000|3,550.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |1.0000    |22.81     |0                              
2020-12-01|CF103C11200|3,350.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |22.37     |0                              
2020-12-01|CF103C11400|3,150.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |21.95     |0                              
2020-12-01|CF103C11600|2,950.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |21.55     |0                              
2020-12-01|CF103C11800|2,750.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9977    |21.16     |0                              
2020-12-01|CF103C12000|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,516.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.9922    |20.79     |0                              
2020-12-01|CF103C12200|2,354.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.9846    |20.45     |0                              
2020-12-01|CF103C12400|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-35.00    |-35.00    |0         |4         |0         |0.00        |0.9743    |20.13     |0                              
2020-12-01|CF103C12600|1,965.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |-36.00    |-36.00    |0         |12        |0         |0.00        |0.9606    |19.84     |0                              
2020-12-01|CF103C12800|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |-36.00    |-36.00    |0         |24        |0         |0.00        |0.9424    |19.59     |0                              
2020-12-01|CF103C13000|1,590.00  |0.00      |0.00      |0.00      |0.00      |1,553.00  |-37.00    |-37.00    |0         |16        |0         |0.00        |0.9187    |19.37     |0                              
2020-12-01|CF103C13200|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,373.00  |-37.00    |-37.00    |0         |8         |0         |0.00        |0.8884    |19.18     |0                              
2020-12-01|CF103C13400|1,237.00  |1,215.00  |1,215.00  |1,215.00  |1,215.00  |1,201.00  |-22.00    |-36.00    |1         |43        |0         |0.61        |0.8502    |19.04     |0                              
2020-12-01|CF103C13600|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-36.00    |-36.00    |0         |95        |0         |0.00        |0.8032    |18.95     |0                              
2020-12-01|CF103C13800|923.00    |855.00    |855.00    |855.00    |855.00    |888.00    |-68.00    |-35.00    |16        |113       |4         |6.94        |0.7485    |18.90     |0                              
2020-12-01|CF103C14000|784.00    |686.00    |739.00    |686.00    |739.00    |750.00    |-45.00    |-34.00    |33        |54        |-12       |11.86       |0.6872    |18.90     |0                              
2020-12-01|CF103C14200|659.00    |567.00    |567.00    |567.00    |567.00    |626.00    |-92.00    |-33.00    |25        |278       |-5        |7.24        |0.6212    |18.94     |0                              
2020-12-01|CF103C14400|547.00    |545.00    |545.00    |475.00    |479.00    |518.00    |-68.00    |-29.00    |148       |853       |133       |35.47       |0.5528    |19.03     |0                              
2020-12-01|CF103C14600|450.00    |479.00    |479.00    |12.00     |426.00    |423.00    |-24.00    |-27.00    |27        |99        |23        |5.31        |0.4846    |19.17     |0                              
2020-12-01|CF103C14800|367.00    |380.00    |389.00    |312.00    |333.00    |343.00    |-34.00    |-24.00    |170       |524       |112       |28.96       |0.4187    |19.35     |0                              
2020-12-01|CF103C15000|299.00    |315.00    |315.00    |249.00    |265.00    |275.00    |-34.00    |-24.00    |261       |571       |-40       |35.43       |0.3567    |19.56     |0                              
2020-12-01|CF103C15200|242.00    |242.00    |245.00    |203.00    |203.00    |222.00    |-39.00    |-20.00    |174       |277       |38        |19.58       |0.3016    |19.82     |0                              
2020-12-01|CF103C15400|195.00    |191.00    |191.00    |167.00    |176.00    |178.00    |-19.00    |-17.00    |69        |362       |47        |6.07        |0.2529    |20.10     |0                              
2020-12-01|CF103C15600|156.00    |126.00    |139.00    |125.00    |131.00    |142.00    |-25.00    |-14.00    |53        |133       |4         |3.53        |0.2100    |20.41     |0                              
2020-12-01|CF103C15800|127.00    |123.00    |125.00    |99.00     |102.00    |113.00    |-25.00    |-14.00    |141       |244       |56        |7.54        |0.1735    |20.74     |0                              
2020-12-01|CF103C16000|102.00    |109.00    |109.00    |79.00     |82.00     |92.00     |-20.00    |-10.00    |234       |262       |4         |11.06       |0.1439    |21.08     |0                              
2020-12-01|CF103C16200|82.00     |86.00     |87.00     |61.00     |66.00     |73.00     |-16.00    |-9.00     |333       |340       |-45       |11.45       |0.1178    |21.45     |0                              
2020-12-01|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0015   |22.81     |0                              
2020-12-01|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0023   |22.37     |0                              
2020-12-01|CF103P11400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.0035   |21.95     |0                              
2020-12-01|CF103P11600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0055   |21.55     |0                              
2020-12-01|CF103P11800|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0083   |21.16     |0                              
2020-12-01|CF103P12000|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0124   |20.79     |0                              
2020-12-01|CF103P12200|9.00      |0.00      |0.00      |0.00      |0.00      |9.00      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0185   |20.45     |0                              
2020-12-01|CF103P12400|14.00     |12.00     |12.00     |11.00     |11.00     |13.00     |-3.00     |-1.00     |30        |116       |0         |0.18        |-0.0275   |20.13     |0                              
2020-12-01|CF103P12600|22.00     |21.00     |21.00     |17.00     |18.00     |20.00     |-4.00     |-2.00     |158       |290       |22        |1.54        |-0.0401   |19.84     |0                              
2020-12-01|CF103P12800|32.00     |32.00     |32.00     |25.00     |27.00     |30.00     |-5.00     |-2.00     |105       |207       |15        |1.55        |-0.0571   |19.59     |0                              
2020-12-01|CF103P13000|46.00     |47.00     |50.00     |41.00     |41.00     |44.00     |-5.00     |-2.00     |72        |274       |-21       |1.67        |-0.0798   |19.37     |0                              
2020-12-01|CF103P13200|66.00     |67.00     |73.00     |57.00     |60.00     |64.00     |-6.00     |-2.00     |138       |167       |-24       |4.54        |-0.1093   |19.18     |0                              
2020-12-01|CF103P13400|92.00     |98.00     |102.00    |86.00     |86.00     |91.00     |-6.00     |-1.00     |100       |148       |17        |4.76        |-0.1467   |19.04     |0                              
2020-12-01|CF103P13600|129.00    |133.00    |146.00    |119.00    |123.00    |128.00    |-6.00     |-1.00     |147       |209       |-15       |9.70        |-0.1931   |18.95     |0                              
2020-12-01|CF103P13800|177.00    |179.00    |191.00    |164.00    |164.00    |176.00    |-13.00    |-1.00     |184       |244       |88        |16.87       |-0.2472   |18.90     |0                              
2020-12-01|CF103P14000|237.00    |253.00    |257.00    |222.00    |234.00    |238.00    |-3.00     |1.00      |26        |211       |-8        |3.13        |-0.3082   |18.90     |0                              
2020-12-01|CF103P14200|310.00    |314.00    |330.00    |301.00    |314.00    |313.00    |4.00      |3.00      |50        |158       |-2        |7.84        |-0.3739   |18.94     |0                              
2020-12-01|CF103P14400|398.00    |413.00    |413.00    |413.00    |413.00    |403.00    |15.00     |5.00      |1         |550       |0         |0.21        |-0.4422   |19.03     |0                              
2020-12-01|CF103P14600|500.00    |0.00      |0.00      |0.00      |0.00      |508.00    |8.00      |8.00      |0         |102       |0         |0.00        |-0.5104   |19.17     |0                              
2020-12-01|CF103P14800|615.00    |0.00      |0.00      |0.00      |0.00      |627.00    |12.00     |12.00     |0         |108       |0         |0.00        |-0.5765   |19.35     |0                              
2020-12-01|CF103P15000|746.00    |0.00      |0.00      |0.00      |0.00      |758.00    |12.00     |12.00     |0         |126       |0         |0.00        |-0.6386   |19.56     |0                              
2020-12-01|CF103P15200|889.00    |0.00      |0.00      |0.00      |0.00      |904.00    |15.00     |15.00     |0         |75        |0         |0.00        |-0.6940   |19.82     |0                              
2020-12-01|CF103P15400|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |18.00     |18.00     |0         |58        |0         |0.00        |-0.7430   |20.10     |0                              
2020-12-01|CF103P15600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |21.00     |21.00     |0         |1         |0         |0.00        |-0.7864   |20.41     |0                              
2020-12-01|CF103P15800|1,371.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |22.00     |22.00     |0         |21        |0         |0.00        |-0.8234   |20.74     |0                              
2020-12-01|CF103P16000|1,546.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.8536   |21.08     |0                              
2020-12-01|CF103P16200|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,751.00  |26.00     |26.00     |0         |2         |0         |0.00        |-0.8802   |21.45     |0                              
2020-12-01|CF105C11400|3,206.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |-51.00    |-51.00    |0         |31        |0         |0.00        |0.9825    |21.84     |0                              
2020-12-01|CF105C11600|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,959.00  |-51.00    |-51.00    |0         |23        |0         |0.00        |0.9746    |21.48     |0                              
2020-12-01|CF105C11800|2,817.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9639    |21.13     |0                              
2020-12-01|CF105C12000|2,625.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |0.9524    |20.80     |0                              
2020-12-01|CF105C12200|2,436.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,385.00  |64.00     |-51.00    |1         |57        |-1        |1.25        |0.9375    |20.50     |0                              
2020-12-01|CF105C12400|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-52.00    |-52.00    |0         |47        |0         |0.00        |0.9205    |20.21     |0                              
2020-12-01|CF105C12600|2,069.00  |0.00      |0.00      |0.00      |0.00      |2,017.00  |-52.00    |-52.00    |0         |75        |0         |0.00        |0.9004    |19.95     |0                              
2020-12-01|CF105C12800|1,892.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-51.00    |-51.00    |0         |67        |0         |0.00        |0.8759    |19.71     |0                              
2020-12-01|CF105C13000|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-50.00    |-50.00    |0         |71        |0         |0.00        |0.8489    |19.50     |0                              
2020-12-01|CF105C13200|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |-49.00    |-49.00    |0         |84        |0         |0.00        |0.8163    |19.33     |0                              
2020-12-01|CF105C13400|1,397.00  |1,390.00  |1,390.00  |1,390.00  |1,390.00  |1,350.00  |-7.00     |-47.00    |2         |180       |0         |1.39        |0.7802    |19.20     |0                              
2020-12-01|CF105C13600|1,247.00  |1,193.00  |1,193.00  |1,193.00  |1,193.00  |1,201.00  |-54.00    |-46.00    |1         |220       |-1        |0.60        |0.7410    |19.10     |0                              
2020-12-01|CF105C13800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-44.00    |-44.00    |0         |202       |0         |0.00        |0.6968    |19.04     |0                              
2020-12-01|CF105C14000|978.00    |957.00    |957.00    |880.00    |917.00    |938.00    |-61.00    |-40.00    |34        |166       |-12       |15.58       |0.6508    |19.03     |0                              
2020-12-01|CF105C14200|859.00    |765.00    |822.00    |765.00    |822.00    |820.00    |-37.00    |-39.00    |31        |890       |11        |12.26       |0.6029    |19.06     |0                              
2020-12-01|CF105C14400|752.00    |741.00    |742.00    |666.00    |710.00    |718.00    |-42.00    |-34.00    |112       |1,762     |36        |38.56       |0.5539    |19.13     |0                              
2020-12-01|CF105C14600|653.00    |680.00    |680.00    |576.00    |615.00    |623.00    |-38.00    |-30.00    |238       |1,292     |12        |72.78       |0.5055    |19.25     |0                              
2020-12-01|CF105C14800|570.00    |592.00    |592.00    |510.00    |544.00    |542.00    |-26.00    |-28.00    |224       |1,031     |28        |60.97       |0.4582    |19.40     |0                              
2020-12-01|CF105C15000|493.00    |523.00    |531.00    |439.00    |479.00    |470.00    |-14.00    |-23.00    |407       |1,986     |107       |98.08       |0.4133    |19.59     |0                              
2020-12-01|CF105C15200|428.00    |441.00    |441.00    |375.00    |408.00    |406.00    |-20.00    |-22.00    |84        |752       |1         |17.41       |0.3706    |19.81     |0                              
2020-12-01|CF105C15400|371.00    |445.00    |445.00    |317.00    |349.00    |353.00    |-22.00    |-18.00    |546       |3,891     |107       |95.04       |0.3320    |20.06     |0                              
2020-12-01|CF105C15600|321.00    |326.00    |326.00    |261.00    |306.00    |305.00    |-15.00    |-16.00    |85        |517       |14        |13.35       |0.2955    |20.33     |0                              
2020-12-01|CF105C15800|279.00    |291.00    |291.00    |250.00    |269.00    |267.00    |-10.00    |-12.00    |54        |1,550     |13        |7.28        |0.2641    |20.63     |0                              
2020-12-01|CF105C16000|243.00    |265.00    |265.00    |215.00    |233.00    |231.00    |-10.00    |-12.00    |587       |3,262     |-23       |69.51       |0.2344    |20.94     |0                              
2020-12-01|CF105C16200|212.00    |240.00    |244.00    |188.00    |206.00    |203.00    |-6.00     |-9.00     |398       |2,436     |154       |42.67       |0.2092    |21.27     |0                              
2020-12-01|CF105P11400|20.00     |21.00     |23.00     |18.00     |18.00     |17.00     |-2.00     |-3.00     |50        |450       |-24       |0.48        |-0.0237   |21.84     |0                              
2020-12-01|CF105P11600|25.00     |28.00     |28.00     |28.00     |28.00     |22.00     |3.00      |-3.00     |1         |276       |-1        |0.02        |-0.0299   |21.48     |0                              
2020-12-01|CF105P11800|32.00     |30.00     |30.00     |30.00     |30.00     |30.00     |-2.00     |-2.00     |2         |203       |-1        |0.03        |-0.0389   |21.13     |0                              
2020-12-01|CF105P12000|41.00     |38.00     |38.00     |38.00     |38.00     |38.00     |-3.00     |-3.00     |30        |168       |0         |0.57        |-0.0488   |20.80     |0                              
2020-12-01|CF105P12200|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |420       |0         |0.00        |-0.0622   |20.50     |0                              
2020-12-01|CF105P12400|66.00     |62.00     |68.00     |59.00     |68.00     |64.00     |2.00      |-2.00     |77        |312       |13        |2.41        |-0.0778   |20.21     |0                              
2020-12-01|CF105P12600|83.00     |84.00     |89.00     |78.00     |78.00     |81.00     |-5.00     |-2.00     |117       |307       |49        |4.84        |-0.0966   |19.95     |0                              
2020-12-01|CF105P12800|106.00    |102.00    |111.00    |98.00     |98.00     |105.00    |-8.00     |-1.00     |90        |712       |50        |4.68        |-0.1198   |19.71     |0                              
2020-12-01|CF105P13000|132.00    |132.00    |143.00    |122.00    |124.00    |132.00    |-8.00     |0.00      |162       |567       |19        |10.83       |-0.1458   |19.50     |0                              
2020-12-01|CF105P13200|167.00    |164.00    |165.00    |163.00    |163.00    |167.00    |-4.00     |0.00      |22        |888       |2         |1.81        |-0.1774   |19.33     |0                              
2020-12-01|CF105P13400|208.00    |211.00    |230.00    |200.00    |200.00    |210.00    |-8.00     |2.00      |226       |3,722     |11        |23.69       |-0.2126   |19.20     |0                              
2020-12-01|CF105P13600|256.00    |253.00    |284.00    |252.00    |255.00    |259.00    |-1.00     |3.00      |200       |4,083     |9         |27.26       |-0.2512   |19.10     |0                              
2020-12-01|CF105P13800|316.00    |346.00    |353.00    |308.00    |314.00    |322.00    |-2.00     |6.00      |189       |3,112     |3         |30.57       |-0.2947   |19.04     |0                              
2020-12-01|CF105P14000|383.00    |378.00    |416.00    |370.00    |384.00    |393.00    |1.00      |10.00     |105       |846       |2         |20.33       |-0.3403   |19.03     |0                              
2020-12-01|CF105P14200|463.00    |466.00    |487.00    |466.00    |487.00    |474.00    |24.00     |11.00     |16        |390       |16        |3.85        |-0.3880   |19.06     |0                              
2020-12-01|CF105P14400|554.00    |556.00    |600.00    |535.00    |545.00    |569.00    |-9.00     |15.00     |309       |569       |123       |84.88       |-0.4367   |19.13     |0                              
2020-12-01|CF105P14600|653.00    |645.00    |677.00    |645.00    |677.00    |673.00    |24.00     |20.00     |31        |411       |-9        |10.17       |-0.4852   |19.25     |0                              
2020-12-01|CF105P14800|768.00    |794.00    |813.00    |779.00    |779.00    |789.00    |11.00     |21.00     |6         |101       |-3        |2.40        |-0.5325   |19.40     |0                              
2020-12-01|CF105P15000|890.00    |899.00    |923.00    |899.00    |915.00    |916.00    |25.00     |26.00     |23        |51        |-1        |10.49       |-0.5776   |19.59     |0                              
2020-12-01|CF105P15200|1,022.00  |0.00      |0.00      |0.00      |0.00      |1,050.00  |28.00     |28.00     |0         |69        |0         |0.00        |-0.6207   |19.81     |0                              
2020-12-01|CF105P15400|1,164.00  |1,199.00  |1,199.00  |1,195.00  |1,195.00  |1,196.00  |31.00     |32.00     |4         |91        |1         |2.40        |-0.6596   |20.06     |0                              
2020-12-01|CF105P15600|1,312.00  |1,025.00  |1,355.00  |1,025.00  |1,316.00  |1,345.00  |4.00      |33.00     |8         |26        |3         |4.90        |-0.6966   |20.33     |0                              
2020-12-01|CF105P15800|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,506.00  |37.00     |37.00     |0         |32        |0         |0.00        |-0.7286   |20.63     |0                              
2020-12-01|CF105P16000|1,631.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |38.00     |38.00     |0         |10        |0         |0.00        |-0.7589   |20.94     |0                              
2020-12-01|CF105P16200|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |41.00     |41.00     |0         |14        |0         |0.00        |-0.7847   |21.27     |0                              
2020-12-01|CF107C12000|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9279    |19.94     |0                              
2020-12-01|CF107C12200|2,498.00  |0.00      |0.00      |0.00      |0.00      |2,456.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9090    |19.83     |0                              
2020-12-01|CF107C12400|2,319.00  |0.00      |0.00      |0.00      |0.00      |2,279.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8887    |19.72     |0                              
2020-12-01|CF107C12600|2,148.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8655    |19.62     |0                              
2020-12-01|CF107C12800|1,980.00  |0.00      |0.00      |0.00      |0.00      |1,941.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8399    |19.51     |0                              
2020-12-01|CF107C13000|1,819.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |0.8121    |19.41     |0                              
2020-12-01|CF107C13200|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,627.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7814    |19.30     |0                              
2020-12-01|CF107C13400|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-36.00    |-36.00    |0         |4         |0         |0.00        |0.7490    |19.20     |0                              
2020-12-01|CF107C13600|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.7136    |19.11     |0                              
2020-12-01|CF107C13800|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,204.00  |-34.00    |-34.00    |0         |5         |0         |0.00        |0.6773    |19.01     |0                              
2020-12-01|CF107C14000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |0.6383    |18.92     |0                              
2020-12-01|CF107C14200|993.00    |0.00      |0.00      |0.00      |0.00      |963.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.5989    |18.86     |0                              
2020-12-01|CF107C14400|889.00    |0.00      |0.00      |0.00      |0.00      |862.00    |-27.00    |-27.00    |0         |41        |0         |0.00        |0.5581    |18.88     |0                              
2020-12-01|CF107C14600|794.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-27.00    |-27.00    |0         |13        |0         |0.00        |0.5178    |19.03     |0                              
2020-12-01|CF107C14800|713.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |0.4787    |19.21     |0                              
2020-12-01|CF107C15000|635.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-23.00    |-23.00    |0         |7         |0         |0.00        |0.4406    |19.40     |0                              
2020-12-01|CF107C15200|569.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.4051    |19.59     |0                              
2020-12-01|CF107C15400|507.00    |462.00    |462.00    |462.00    |462.00    |486.00    |-45.00    |-21.00    |3         |6         |3         |0.70        |0.3704    |19.77     |0                              
2020-12-01|CF107C15600|452.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |0.3388    |19.96     |0                              
2020-12-01|CF107C15800|402.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |0.3084    |20.13     |0                              
2020-12-01|CF107C16000|356.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.2804    |20.31     |0                              
2020-12-01|CF107C16200|318.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |0.2547    |20.48     |0                              
2020-12-01|CF107C16400|280.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-13.00    |-13.00    |0         |69        |0         |0.00        |0.2295    |20.65     |0                              
2020-12-01|CF107P12000|67.00     |0.00      |0.00      |0.00      |0.00      |70.00     |3.00      |3.00      |0         |195       |0         |0.00        |-0.0714   |19.94     |0                              
2020-12-01|CF107P12200|87.00     |0.00      |0.00      |0.00      |0.00      |89.00     |2.00      |2.00      |0         |104       |0         |0.00        |-0.0882   |19.83     |0                              
2020-12-01|CF107P12400|108.00    |98.00     |98.00     |98.00     |98.00     |112.00    |-10.00    |4.00      |8         |62        |0         |0.39        |-0.1068   |19.72     |0                              
2020-12-01|CF107P12600|135.00    |123.00    |124.00    |123.00    |124.00    |140.00    |-11.00    |5.00      |8         |49        |0         |0.50        |-0.1284   |19.62     |0                              
2020-12-01|CF107P12800|166.00    |151.00    |151.00    |151.00    |151.00    |172.00    |-15.00    |6.00      |7         |42        |1         |0.56        |-0.1525   |19.51     |0                              
2020-12-01|CF107P13000|203.00    |0.00      |0.00      |0.00      |0.00      |209.00    |6.00      |6.00      |0         |23        |0         |0.00        |-0.1791   |19.41     |0                              
2020-12-01|CF107P13200|246.00    |0.00      |0.00      |0.00      |0.00      |254.00    |8.00      |8.00      |0         |26        |0         |0.00        |-0.2087   |19.30     |0                              
2020-12-01|CF107P13400|295.00    |0.00      |0.00      |0.00      |0.00      |303.00    |8.00      |8.00      |0         |16        |0         |0.00        |-0.2402   |19.20     |0                              
2020-12-01|CF107P13600|351.00    |0.00      |0.00      |0.00      |0.00      |362.00    |11.00     |11.00     |0         |12        |0         |0.00        |-0.2747   |19.11     |0                              
2020-12-01|CF107P13800|414.00    |0.00      |0.00      |0.00      |0.00      |425.00    |11.00     |11.00     |0         |33        |0         |0.00        |-0.3105   |19.01     |0                              
2020-12-01|CF107P14000|486.00    |0.00      |0.00      |0.00      |0.00      |500.00    |14.00     |14.00     |0         |26        |0         |0.00        |-0.3489   |18.92     |0                              
2020-12-01|CF107P14200|564.00    |0.00      |0.00      |0.00      |0.00      |578.00    |14.00     |14.00     |0         |8         |0         |0.00        |-0.3880   |18.86     |0                              
2020-12-01|CF107P14400|657.00    |0.00      |0.00      |0.00      |0.00      |674.00    |17.00     |17.00     |0         |4         |0         |0.00        |-0.4285   |18.88     |0                              
2020-12-01|CF107P14600|759.00    |0.00      |0.00      |0.00      |0.00      |777.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4689   |19.03     |0                              
2020-12-01|CF107P14800|876.00    |0.00      |0.00      |0.00      |0.00      |896.00    |20.00     |20.00     |0         |0         |0         |0.00        |-0.5079   |19.21     |0                              
2020-12-01|CF107P15000|995.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |21.00     |21.00     |0         |0         |0         |0.00        |-0.5464   |19.40     |0                              
2020-12-01|CF107P15200|1,127.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |24.00     |24.00     |0         |0         |0         |0.00        |-0.5821   |19.59     |0                              
2020-12-01|CF107P15400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,286.00  |25.00     |25.00     |0         |0         |0         |0.00        |-0.6173   |19.77     |0                              
2020-12-01|CF107P15600|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,432.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.6493   |19.96     |0                              
2020-12-01|CF107P15800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.6803   |20.13     |0                              
2020-12-01|CF107P16000|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,734.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7091   |20.31     |0                              
2020-12-01|CF107P16200|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7355   |20.48     |0                              
2020-12-01|CF107P16400|2,024.00  |0.00      |0.00      |0.00      |0.00      |2,055.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.7617   |20.65     |0                              
2020-12-01|CF109C12200|2,662.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |0.8952    |19.16     |0                              
2020-12-01|CF109C12400|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |0.8733    |19.11     |0                              
2020-12-01|CF109C12600|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,242.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |0.8511    |19.06     |0                              
2020-12-01|CF109C12800|2,158.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.8255    |19.01     |0                              
2020-12-01|CF109C13000|2,000.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |0.7996    |18.96     |0                              
2020-12-01|CF109C13200|1,849.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7704    |18.92     |0                              
2020-12-01|CF109C13400|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,633.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |0.7412    |18.88     |0                              
2020-12-01|CF109C13600|1,565.00  |0.00      |0.00      |0.00      |0.00      |1,500.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |0.7088    |18.84     |0                              
2020-12-01|CF109C13800|1,433.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |-65.00    |-65.00    |0         |8         |0         |0.00        |0.6767    |18.80     |0                              
2020-12-01|CF109C14000|1,308.00  |0.00      |0.00      |0.00      |0.00      |1,249.00  |-59.00    |-59.00    |0         |8         |0         |0.00        |0.6424    |18.78     |0                              
2020-12-01|CF109C14200|1,192.00  |0.00      |0.00      |0.00      |0.00      |1,133.00  |-59.00    |-59.00    |0         |4         |0         |0.00        |0.6080    |18.76     |0                              
2020-12-01|CF109C14400|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,030.00  |-52.00    |-52.00    |0         |17        |0         |0.00        |0.5730    |18.78     |0                              
2020-12-01|CF109C14600|984.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-52.00    |-52.00    |0         |11        |0         |0.00        |0.5380    |18.83     |0                              
2020-12-01|CF109C14800|889.00    |0.00      |0.00      |0.00      |0.00      |844.00    |-45.00    |-45.00    |0         |6         |0         |0.00        |0.5035    |18.91     |0                              
2020-12-01|CF109C15000|810.00    |0.00      |0.00      |0.00      |0.00      |765.00    |-45.00    |-45.00    |0         |9         |0         |0.00        |0.4698    |19.01     |0                              
2020-12-01|CF109C15200|731.00    |0.00      |0.00      |0.00      |0.00      |688.00    |-43.00    |-43.00    |0         |20        |0         |0.00        |0.4370    |19.13     |0                              
2020-12-01|CF109C15400|663.00    |601.00    |601.00    |601.00    |601.00    |624.00    |-62.00    |-39.00    |1         |8         |-1        |0.30        |0.4059    |19.24     |0                              
2020-12-01|CF109C15600|599.00    |520.00    |530.00    |520.00    |522.00    |561.00    |-77.00    |-38.00    |13        |13        |-4        |3.45        |0.3754    |19.35     |0                              
2020-12-01|CF109C15800|538.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-32.00    |-32.00    |0         |19        |0         |0.00        |0.3472    |19.47     |0                              
2020-12-01|CF109C16000|488.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-32.00    |-32.00    |0         |18        |0         |0.00        |0.3201    |19.58     |0                              
2020-12-01|CF109C16200|438.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-31.00    |-31.00    |0         |25        |0         |0.00        |0.2936    |19.69     |0                              
2020-12-01|CF109C16400|393.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-25.00    |-25.00    |0         |42        |0         |0.00        |0.2706    |19.80     |0                              
2020-12-01|CF109P12200|110.00    |0.00      |0.00      |0.00      |0.00      |118.00    |8.00      |8.00      |0         |160       |0         |0.00        |-0.1005   |19.16     |0                              
2020-12-01|CF109P12400|138.00    |0.00      |0.00      |0.00      |0.00      |147.00    |9.00      |9.00      |0         |65        |0         |0.00        |-0.1200   |19.11     |0                              
2020-12-01|CF109P12600|166.00    |0.00      |0.00      |0.00      |0.00      |178.00    |12.00     |12.00     |0         |23        |0         |0.00        |-0.1404   |19.06     |0                              
2020-12-01|CF109P12800|203.00    |0.00      |0.00      |0.00      |0.00      |217.00    |14.00     |14.00     |0         |31        |0         |0.00        |-0.1642   |19.01     |0                              
2020-12-01|CF109P13000|242.00    |0.00      |0.00      |0.00      |0.00      |257.00    |15.00     |15.00     |0         |29        |0         |0.00        |-0.1887   |18.96     |0                              
2020-12-01|CF109P13200|290.00    |0.00      |0.00      |0.00      |0.00      |308.00    |18.00     |18.00     |0         |21        |0         |0.00        |-0.2165   |18.92     |0                              
2020-12-01|CF109P13400|341.00    |0.00      |0.00      |0.00      |0.00      |359.00    |18.00     |18.00     |0         |34        |0         |0.00        |-0.2447   |18.88     |0                              
2020-12-01|CF109P13600|400.00    |0.00      |0.00      |0.00      |0.00      |424.00    |24.00     |24.00     |0         |39        |0         |0.00        |-0.2760   |18.84     |0                              
2020-12-01|CF109P13800|465.00    |0.00      |0.00      |0.00      |0.00      |488.00    |23.00     |23.00     |0         |26        |0         |0.00        |-0.3075   |18.80     |0                              
2020-12-01|CF109P14000|537.00    |0.00      |0.00      |0.00      |0.00      |567.00    |30.00     |30.00     |0         |19        |0         |0.00        |-0.3410   |18.78     |0                              
2020-12-01|CF109P14200|617.00    |0.00      |0.00      |0.00      |0.00      |647.00    |30.00     |30.00     |0         |15        |0         |0.00        |-0.3750   |18.76     |0                              
2020-12-01|CF109P14400|704.00    |0.00      |0.00      |0.00      |0.00      |740.00    |36.00     |36.00     |0         |17        |0         |0.00        |-0.4097   |18.78     |0                              
2020-12-01|CF109P14600|802.00    |0.00      |0.00      |0.00      |0.00      |839.00    |37.00     |37.00     |0         |7         |0         |0.00        |-0.4446   |18.83     |0                              
2020-12-01|CF109P14800|904.00    |0.00      |0.00      |0.00      |0.00      |947.00    |43.00     |43.00     |0         |10        |0         |0.00        |-0.4790   |18.91     |0                              
2020-12-01|CF109P15000|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,064.00  |43.00     |43.00     |0         |7         |0         |0.00        |-0.5128   |19.01     |0                              
2020-12-01|CF109P15200|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.5461   |19.13     |0                              
2020-12-01|CF109P15400|1,267.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.5774   |19.24     |0                              
2020-12-01|CF109P15600|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |50.00     |50.00     |0         |3         |0         |0.00        |-0.6085   |19.35     |0                              
2020-12-01|CF109P15800|1,535.00  |0.00      |0.00      |0.00      |0.00      |1,593.00  |58.00     |58.00     |0         |3         |0         |0.00        |-0.6373   |19.47     |0                              
2020-12-01|CF109P16000|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,739.00  |57.00     |57.00     |0         |1         |0         |0.00        |-0.6651   |19.58     |0                              
2020-12-01|CF109P16200|1,829.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |58.00     |58.00     |0         |0         |0         |0.00        |-0.6926   |19.69     |0                              
2020-12-01|CF109P16400|1,982.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |64.00     |64.00     |0         |0         |0         |0.00        |-0.7164   |19.80     |0                              
2020-12-01|MA101C1600|659.00    |0.00      |0.00      |0.00      |0.00      |688.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|MA101C1625|634.00    |0.00      |0.00      |0.00      |0.00      |663.00    |29.00     |29.00     |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|MA101C1650|609.00    |628.00    |662.50    |612.50    |662.50    |638.00    |53.50     |29.00     |3         |4         |0         |1.91        |1.0000    |100.00    |0                              
2020-12-01|MA101C1675|584.00    |612.50    |612.50    |612.50    |612.50    |613.00    |28.50     |29.00     |2         |13        |0         |1.23        |1.0000    |100.00    |0                              
2020-12-01|MA101C1700|559.00    |0.00      |0.00      |0.00      |0.00      |588.00    |29.00     |29.00     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|MA101C1725|534.00    |0.00      |0.00      |0.00      |0.00      |563.00    |29.00     |29.00     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|MA101C1750|509.00    |0.00      |0.00      |0.00      |0.00      |538.00    |29.00     |29.00     |0         |48        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|MA101C1775|484.00    |0.00      |0.00      |0.00      |0.00      |513.00    |29.00     |29.00     |0         |57        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|MA101C1800|459.00    |484.00    |484.00    |484.00    |484.00    |488.00    |25.00     |29.00     |10        |279       |0         |4.84        |0.9998    |100.00    |0                              
2020-12-01|MA101C1825|434.00    |473.50    |485.50    |473.50    |485.50    |463.00    |51.50     |29.00     |30        |275       |0         |14.45       |0.9993    |100.00    |0                              
2020-12-01|MA101C1850|409.00    |0.00      |0.00      |0.00      |0.00      |438.00    |29.00     |29.00     |0         |262       |0         |0.00        |0.9984    |100.00    |0                              
2020-12-01|MA101C1875|384.00    |443.00    |443.00    |443.00    |443.00    |413.00    |59.00     |29.00     |18        |150       |-8        |7.74        |0.9975    |98.27     |0                              
2020-12-01|MA101C1900|359.00    |410.50    |410.50    |410.50    |410.50    |388.00    |51.50     |29.00     |10        |666       |0         |4.11        |0.9967    |94.37     |0                              
2020-12-01|MA101C1925|334.00    |377.00    |390.50    |377.00    |390.50    |363.00    |56.50     |29.00     |30        |741       |-1        |11.53       |0.9959    |90.36     |1                              
2020-12-01|MA101C1950|309.00    |352.00    |368.00    |352.00    |368.00    |338.00    |59.00     |29.00     |30        |679       |-7        |10.81       |0.9946    |86.23     |7                              
2020-12-01|MA101C1975|284.50    |342.50    |342.50    |342.50    |342.50    |313.50    |58.00     |29.00     |22        |183       |-2        |7.19        |0.9933    |81.96     |0                              
2020-12-01|MA101C2000|259.50    |271.50    |318.00    |263.00    |292.50    |288.50    |33.00     |29.00     |252       |1,010     |153       |71.99       |0.9915    |77.53     |0                              
2020-12-01|MA101C2025|234.50    |245.50    |292.50    |245.50    |262.00    |263.50    |27.50     |29.00     |28        |386       |0         |7.54        |0.9893    |72.91     |0                              
2020-12-01|MA101C2050|209.50    |228.00    |243.00    |225.00    |243.00    |238.50    |33.50     |29.00     |39        |1,248     |-45       |9.12        |0.9867    |68.09     |6                              
2020-12-01|MA101C2075|184.50    |186.00    |243.00    |154.50    |219.00    |213.50    |34.50     |29.00     |46        |1,699     |-21       |10.20       |0.9832    |63.01     |17                             
2020-12-01|MA101C2100|160.00    |180.00    |218.00    |160.50    |192.00    |188.50    |32.00     |28.50     |1,001     |2,915     |-813      |181.21      |0.9795    |57.66     |0                              
2020-12-01|MA101C2125|135.50    |185.50    |193.00    |174.50    |174.50    |164.00    |39.00     |28.50     |22        |1,099     |-2        |4.14        |0.9740    |52.00     |0                              
2020-12-01|MA101C2150|111.00    |128.00    |170.00    |115.00    |147.00    |139.00    |36.00     |28.00     |1,178     |1,713     |-452      |174.09      |0.9678    |46.06     |0                              
2020-12-01|MA101C2175|86.50     |101.50    |146.00    |101.50    |116.00    |114.00    |29.50     |27.50     |236       |631       |1         |29.56       |0.9578    |40.04     |0                              
2020-12-01|MA101C2200|64.00     |82.50     |122.50    |64.50     |99.00     |89.50     |35.00     |25.50     |2,857     |6,120     |-17       |292.19      |0.9393    |34.54     |0                              
2020-12-01|MA101C2225|44.00     |57.50     |96.50     |43.50     |76.00     |65.50     |32.00     |21.50     |1,568     |1,218     |-732      |109.76      |0.8929    |30.73     |0                              
2020-12-01|MA101C2250|28.50     |40.00     |72.00     |26.50     |53.50     |44.00     |25.00     |15.50     |2,543     |3,370     |-331      |118.07      |0.7829    |29.39     |0                              
2020-12-01|MA101C2275|18.00     |23.00     |52.50     |14.00     |34.50     |27.50     |16.50     |9.50      |5,425     |2,759     |-195      |177.27      |0.6055    |29.97     |0                              
2020-12-01|MA101C2300|11.00     |14.00     |32.50     |7.00      |20.00     |16.00     |9.00      |5.00      |18,272    |7,621     |-896      |333.04      |0.4158    |31.57     |0                              
2020-12-01|MA101C2325|7.00      |8.50      |19.50     |3.50      |10.50     |9.00      |3.50      |2.00      |9,355     |4,618     |696       |91.74       |0.2632    |33.59     |0                              
2020-12-01|MA101C2350|4.00      |5.00      |11.50     |1.50      |5.50      |5.00      |1.50      |1.00      |7,155     |12,445    |-1,168    |41.89       |0.1583    |35.75     |0                              
2020-12-01|MA101C2375|2.50      |2.00      |6.00      |1.00      |3.00      |3.00      |0.50      |0.50      |4,194     |2,916     |-445      |13.01       |0.0939    |37.91     |0                              
2020-12-01|MA101C2400|1.50      |1.00      |3.00      |0.50      |1.50      |1.50      |0.00      |0.00      |3,520     |5,263     |-904      |4.99        |0.0541    |40.04     |0                              
2020-12-01|MA101C2425|1.00      |0.50      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |487       |2,472     |-147      |0.42        |0.0317    |42.09     |0                              
2020-12-01|MA101C2450|0.50      |0.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |329       |1,034     |-165      |0.20        |0.0184    |44.07     |0                              
2020-12-01|MA101C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |130       |507       |11        |0.07        |0.0107    |45.97     |0                              
2020-12-01|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,167     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |532       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |682       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |726       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|MA101P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |-0.0001   |100.00    |0                              
2020-12-01|MA101P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |628       |0         |0.00        |-0.0002   |100.00    |0                              
2020-12-01|MA101P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |2,343     |0         |0.00        |-0.0005   |100.00    |0                              
2020-12-01|MA101P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,015     |0         |0.00        |-0.0009   |100.00    |0                              
2020-12-01|MA101P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |80        |1,482     |0         |0.04        |-0.0017   |100.00    |0                              
2020-12-01|MA101P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |2,209     |-5        |0.01        |-0.0026   |98.27     |0                              
2020-12-01|MA101P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |1,587     |-2        |0.00        |-0.0033   |94.37     |0                              
2020-12-01|MA101P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |27        |1,283     |0         |0.02        |-0.0042   |90.36     |0                              
2020-12-01|MA101P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |2,997     |-16       |0.01        |-0.0054   |86.23     |0                              
2020-12-01|MA101P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |1,377     |-20       |0.03        |-0.0067   |81.96     |0                              
2020-12-01|MA101P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |2,237     |-25       |0.02        |-0.0086   |77.53     |0                              
2020-12-01|MA101P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |2,199     |-21       |0.01        |-0.0107   |72.91     |0                              
2020-12-01|MA101P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |221       |1,915     |0         |0.11        |-0.0133   |68.09     |0                              
2020-12-01|MA101P2075|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |96        |1,114     |-42       |0.05        |-0.0168   |63.01     |0                              
2020-12-01|MA101P2100|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |864       |2,618     |-192      |0.43        |-0.0205   |57.66     |0                              
2020-12-01|MA101P2125|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |423       |1,525     |-43       |0.24        |-0.0259   |52.00     |0                              
2020-12-01|MA101P2150|2.00      |1.50      |1.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |776       |2,257     |-107      |0.56        |-0.0321   |46.06     |0                              
2020-12-01|MA101P2175|3.00      |1.50      |2.50      |0.50      |1.00      |1.00      |-2.00     |-2.00     |1,290     |1,451     |-379      |1.14        |-0.0421   |40.04     |1                              
2020-12-01|MA101P2200|5.00      |49.00     |49.00     |0.50      |0.50      |1.50      |-4.50     |-3.50     |6,122     |5,644     |-351      |9.55        |-0.0606   |34.54     |0                              
2020-12-01|MA101P2225|10.00     |6.00      |8.50      |1.00      |1.50      |2.50      |-8.50     |-7.50     |4,312     |4,496     |-23       |14.60       |-0.1070   |30.73     |0                              
2020-12-01|MA101P2250|19.50     |12.50     |16.50     |2.50      |4.50      |6.50      |-15.00    |-13.00    |5,708     |3,733     |1,376     |43.84       |-0.2169   |29.39     |0                              
2020-12-01|MA101P2275|34.00     |22.00     |29.50     |6.00      |12.00     |14.50     |-22.00    |-19.50    |5,610     |2,578     |-55       |73.74       |-0.3943   |29.97     |0                              
2020-12-01|MA101P2300|52.00     |33.00     |46.00     |12.00     |19.50     |28.00     |-32.50    |-24.00    |3,993     |4,740     |-827      |97.26       |-0.5841   |31.57     |0                              
2020-12-01|MA101P2325|73.00     |50.50     |65.50     |24.00     |36.50     |46.00     |-36.50    |-27.00    |1,057     |2,528     |-20       |42.62       |-0.7366   |33.59     |0                              
2020-12-01|MA101P2350|95.00     |74.50     |89.00     |40.00     |56.00     |67.00     |-39.00    |-28.00    |568       |1,459     |-65       |31.30       |-0.8416   |35.75     |0                              
2020-12-01|MA101P2375|118.50    |106.00    |106.00    |102.50    |102.50    |90.00     |-16.00    |-28.50    |14        |467       |0         |1.47        |-0.9060   |37.91     |0                              
2020-12-01|MA101P2400|142.50    |128.00    |135.00    |128.00    |135.00    |113.50    |-7.50     |-29.00    |20        |203       |0         |2.63        |-0.9458   |40.04     |0                              
2020-12-01|MA101P2425|167.00    |153.00    |159.00    |104.00    |104.00    |138.00    |-63.00    |-29.00    |21        |151       |20        |2.79        |-0.9682   |42.09     |0                              
2020-12-01|MA101P2450|191.50    |133.00    |133.00    |133.00    |133.00    |162.50    |-58.50    |-29.00    |10        |98        |-10       |1.33        |-0.9816   |44.07     |0                              
2020-12-01|MA101P2475|216.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9893   |45.97     |0                              
2020-12-01|MA102C1825|436.00    |0.00      |0.00      |0.00      |0.00      |472.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9804    |37.54     |0                              
2020-12-01|MA102C1850|411.00    |0.00      |0.00      |0.00      |0.00      |447.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9788    |35.74     |0                              
2020-12-01|MA102C1875|386.00    |0.00      |0.00      |0.00      |0.00      |422.50    |36.50     |36.50     |0         |10        |0         |0.00        |0.9771    |33.98     |0                              
2020-12-01|MA102C1900|361.50    |0.00      |0.00      |0.00      |0.00      |397.50    |36.00     |36.00     |0         |53        |0         |0.00        |0.9750    |32.27     |0                              
2020-12-01|MA102C1925|337.00    |0.00      |0.00      |0.00      |0.00      |373.00    |36.00     |36.00     |0         |100       |0         |0.00        |0.9724    |30.67     |0                              
2020-12-01|MA102C1950|312.50    |0.00      |0.00      |0.00      |0.00      |348.00    |35.50     |35.50     |0         |78        |0         |0.00        |0.9691    |29.21     |0                              
2020-12-01|MA102C1975|288.50    |0.00      |0.00      |0.00      |0.00      |323.50    |35.00     |35.00     |0         |161       |0         |0.00        |0.9632    |27.96     |0                              
2020-12-01|MA102C2000|264.50    |0.00      |0.00      |0.00      |0.00      |299.00    |34.50     |34.50     |0         |193       |0         |0.00        |0.9554    |26.94     |0                              
2020-12-01|MA102C2025|241.50    |252.00    |252.00    |252.00    |252.00    |275.00    |10.50     |33.50     |19        |255       |1         |5.00        |0.9441    |26.18     |0                              
2020-12-01|MA102C2050|219.00    |230.00    |230.00    |230.00    |230.00    |251.50    |11.00     |32.50     |10        |266       |0         |2.30        |0.9288    |25.64     |0                              
2020-12-01|MA102C2075|197.00    |0.00      |0.00      |0.00      |0.00      |228.50    |31.50     |31.50     |0         |100       |0         |0.00        |0.9075    |25.31     |0                              
2020-12-01|MA102C2100|176.00    |0.00      |0.00      |0.00      |0.00      |206.00    |30.00     |30.00     |0         |192       |0         |0.00        |0.8811    |25.14     |0                              
2020-12-01|MA102C2125|156.00    |196.00    |196.00    |196.00    |196.00    |185.00    |40.00     |29.00     |10        |312       |0         |1.96        |0.8492    |25.10     |0                              
2020-12-01|MA102C2150|137.50    |154.00    |187.00    |148.00    |174.50    |165.00    |37.00     |27.50     |152       |192       |-28       |25.49       |0.8100    |25.16     |0                              
2020-12-01|MA102C2175|120.50    |133.00    |167.00    |133.00    |156.50    |146.00    |36.00     |25.50     |209       |184       |-13       |32.04       |0.7658    |25.29     |0                              
2020-12-01|MA102C2200|104.50    |115.00    |148.50    |115.00    |130.00    |128.50    |25.50     |24.00     |148       |193       |-5        |19.81       |0.7178    |25.47     |0                              
2020-12-01|MA102C2225|90.00     |104.00    |131.50    |96.00     |113.50    |112.50    |23.50     |22.50     |299       |488       |62        |35.13       |0.6669    |25.69     |0                              
2020-12-01|MA102C2250|78.00     |91.50     |116.00    |88.50     |103.50    |98.00     |25.50     |20.00     |179       |482       |-45       |17.94       |0.6133    |25.95     |0                              
2020-12-01|MA102C2275|67.00     |78.00     |101.00    |49.50     |93.00     |85.00     |26.00     |18.00     |633       |1,184     |-259      |52.49       |0.5596    |26.22     |0                              
2020-12-01|MA102C2300|57.00     |69.50     |88.00     |61.00     |79.50     |73.00     |22.50     |16.00     |1,054     |1,432     |167       |79.12       |0.5065    |26.51     |0                              
2020-12-01|MA102C2325|49.00     |58.50     |76.50     |52.00     |69.50     |63.00     |20.50     |14.00     |249       |743       |86        |15.53       |0.4550    |26.81     |0                              
2020-12-01|MA102C2350|42.00     |51.00     |66.00     |46.00     |59.50     |54.00     |17.50     |12.00     |407       |737       |198       |22.94       |0.4061    |27.12     |0                              
2020-12-01|MA102C2375|35.50     |42.00     |57.00     |38.50     |49.50     |45.50     |14.00     |10.00     |361       |522       |71        |16.93       |0.3593    |27.44     |0                              
2020-12-01|MA102C2400|30.50     |37.50     |46.00     |32.00     |44.00     |39.00     |13.50     |8.50      |382       |518       |52        |14.64       |0.3174    |27.75     |0                              
2020-12-01|MA102C2425|26.00     |32.00     |42.00     |27.00     |34.00     |33.00     |8.00      |7.00      |446       |653       |117       |14.58       |0.2779    |28.07     |0                              
2020-12-01|MA102C2450|22.50     |27.50     |36.00     |23.50     |31.50     |28.00     |9.00      |5.50      |858       |718       |242       |26.52       |0.2428    |28.39     |0                              
2020-12-01|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |426       |0         |0.00        |-0.0204   |37.54     |0                              
2020-12-01|MA102P1850|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |11        |758       |11        |0.01        |-0.0220   |35.74     |0                              
2020-12-01|MA102P1875|0.50      |1.00      |1.00      |0.50      |0.50      |2.00      |0.00      |1.50      |103       |172       |-3        |0.10        |-0.0236   |33.98     |0                              
2020-12-01|MA102P1900|1.00      |1.00      |1.00      |0.50      |0.50      |2.50      |-0.50     |1.50      |72        |161       |8         |0.10        |-0.0256   |32.27     |0                              
2020-12-01|MA102P1925|1.50      |1.00      |1.00      |0.50      |0.50      |2.50      |-1.00     |1.00      |50        |312       |0         |0.05        |-0.0280   |30.67     |0                              
2020-12-01|MA102P1950|2.00      |1.50      |1.50      |0.50      |0.50      |2.50      |-1.50     |0.50      |26        |439       |-16       |0.02        |-0.0312   |29.21     |0                              
2020-12-01|MA102P1975|3.00      |2.00      |2.00      |1.00      |1.00      |3.00      |-2.00     |0.00      |275       |515       |77        |0.40        |-0.0369   |27.96     |0                              
2020-12-01|MA102P2000|4.00      |3.00      |3.00      |1.00      |2.00      |3.50      |-2.00     |-0.50     |334       |415       |29        |0.78        |-0.0444   |26.94     |0                              
2020-12-01|MA102P2025|6.00      |4.50      |5.00      |3.00      |3.00      |4.50      |-3.00     |-1.50     |239       |393       |-14       |0.91        |-0.0553   |26.18     |0                              
2020-12-01|MA102P2050|8.50      |6.50      |7.00      |4.00      |4.00      |6.00      |-4.50     |-2.50     |168       |361       |35        |0.99        |-0.0703   |25.64     |0                              
2020-12-01|MA102P2075|11.50     |8.50      |10.00     |6.00      |6.00      |8.00      |-5.50     |-3.50     |306       |242       |-52       |2.55        |-0.0912   |25.31     |0                              
2020-12-01|MA102P2100|15.50     |12.50     |13.50     |8.00      |8.00      |10.50     |-7.50     |-5.00     |334       |295       |-105      |3.58        |-0.1173   |25.14     |0                              
2020-12-01|MA102P2125|20.00     |17.50     |18.50     |11.00     |11.00     |14.00     |-9.00     |-6.00     |157       |381       |-8        |2.39        |-0.1489   |25.10     |0                              
2020-12-01|MA102P2150|26.50     |22.50     |24.50     |14.50     |14.50     |19.00     |-12.00    |-7.50     |1,243     |840       |535       |21.43       |-0.1879   |25.16     |0                              
2020-12-01|MA102P2175|34.50     |27.00     |31.00     |20.50     |20.50     |25.50     |-14.00    |-9.00     |1,052     |545       |26        |24.91       |-0.2319   |25.29     |0                              
2020-12-01|MA102P2200|44.00     |34.00     |40.00     |26.50     |29.50     |33.00     |-14.50    |-11.00    |389       |364       |11        |13.21       |-0.2797   |25.47     |0                              
2020-12-01|MA102P2225|54.50     |46.50     |51.00     |35.00     |40.00     |41.50     |-14.50    |-13.00    |201       |199       |10        |8.35        |-0.3304   |25.69     |0                              
2020-12-01|MA102P2250|67.00     |55.50     |61.50     |43.50     |49.50     |52.00     |-17.50    |-15.00    |191       |360       |62        |9.51        |-0.3840   |25.95     |0                              
2020-12-01|MA102P2275|81.00     |65.50     |73.50     |54.50     |56.00     |64.00     |-25.00    |-17.00    |276       |468       |124       |18.20       |-0.4376   |26.22     |0                              
2020-12-01|MA102P2300|96.00     |83.00     |83.00     |66.00     |68.00     |77.00     |-28.00    |-19.00    |386       |916       |200       |28.23       |-0.4907   |26.51     |0                              
2020-12-01|MA102P2325|112.50    |100.00    |100.50    |79.50     |87.50     |91.50     |-25.00    |-21.00    |101       |538       |-23       |9.11        |-0.5423   |26.81     |0                              
2020-12-01|MA102P2350|130.50    |114.50    |116.50    |94.00     |97.00     |107.50    |-33.50    |-23.00    |144       |172       |57        |15.28       |-0.5912   |27.12     |0                              
2020-12-01|MA102P2375|149.50    |111.50    |111.50    |111.50    |111.50    |124.50    |-38.00    |-25.00    |1         |188       |0         |0.11        |-0.6381   |27.44     |0                              
2020-12-01|MA102P2400|169.50    |0.00      |0.00      |0.00      |0.00      |142.50    |-27.00    |-27.00    |0         |82        |0         |0.00        |-0.6800   |27.75     |0                              
2020-12-01|MA102P2425|189.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7197   |28.07     |0                              
2020-12-01|MA102P2450|211.00    |168.00    |168.00    |167.00    |167.50    |181.50    |-43.50    |-29.50    |5         |6         |5         |0.84        |-0.7549   |28.39     |0                              
2020-12-01|MA103C1650|612.00    |0.00      |0.00      |0.00      |0.00      |642.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |26.10     |0                              
2020-12-01|MA103C1675|587.00    |0.00      |0.00      |0.00      |0.00      |617.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |26.01     |0                              
2020-12-01|MA103C1700|562.00    |0.00      |0.00      |0.00      |0.00      |592.00    |30.00     |30.00     |0         |0         |0         |0.00        |1.0000    |25.91     |0                              
2020-12-01|MA103C1725|537.00    |0.00      |0.00      |0.00      |0.00      |567.00    |30.00     |30.00     |0         |6         |0         |0.00        |1.0000    |25.82     |0                              
2020-12-01|MA103C1750|512.00    |0.00      |0.00      |0.00      |0.00      |542.00    |30.00     |30.00     |0         |3         |0         |0.00        |1.0000    |25.74     |0                              
2020-12-01|MA103C1775|487.00    |0.00      |0.00      |0.00      |0.00      |517.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.9988    |25.65     |0                              
2020-12-01|MA103C1800|462.50    |0.00      |0.00      |0.00      |0.00      |492.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.9949    |25.57     |0                              
2020-12-01|MA103C1825|437.50    |0.00      |0.00      |0.00      |0.00      |467.50    |30.00     |30.00     |0         |6         |0         |0.00        |0.9899    |25.49     |0                              
2020-12-01|MA103C1850|413.00    |0.00      |0.00      |0.00      |0.00      |442.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.9842    |25.42     |0                              
2020-12-01|MA103C1875|389.00    |0.00      |0.00      |0.00      |0.00      |418.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.9765    |25.34     |0                              
2020-12-01|MA103C1900|365.00    |0.00      |0.00      |0.00      |0.00      |394.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.9678    |25.27     |0                              
2020-12-01|MA103C1925|341.00    |0.00      |0.00      |0.00      |0.00      |370.50    |29.50     |29.50     |0         |15        |0         |0.00        |0.9569    |25.21     |0                              
2020-12-01|MA103C1950|317.50    |0.00      |0.00      |0.00      |0.00      |347.00    |29.50     |29.50     |0         |18        |0         |0.00        |0.9439    |25.15     |0                              
2020-12-01|MA103C1975|295.00    |0.00      |0.00      |0.00      |0.00      |323.50    |28.50     |28.50     |0         |21        |0         |0.00        |0.9292    |25.10     |0                              
2020-12-01|MA103C2000|272.50    |0.00      |0.00      |0.00      |0.00      |301.00    |28.50     |28.50     |0         |6         |0         |0.00        |0.9106    |25.05     |0                              
2020-12-01|MA103C2025|250.50    |0.00      |0.00      |0.00      |0.00      |279.00    |28.50     |28.50     |0         |28        |0         |0.00        |0.8907    |25.01     |0                              
2020-12-01|MA103C2050|229.50    |0.00      |0.00      |0.00      |0.00      |257.50    |28.00     |28.00     |0         |52        |0         |0.00        |0.8666    |24.97     |0                              
2020-12-01|MA103C2075|209.50    |0.00      |0.00      |0.00      |0.00      |236.50    |27.00     |27.00     |0         |34        |0         |0.00        |0.8403    |24.95     |0                              
2020-12-01|MA103C2100|190.50    |0.00      |0.00      |0.00      |0.00      |216.50    |26.00     |26.00     |0         |54        |0         |0.00        |0.8110    |24.94     |0                              
2020-12-01|MA103C2125|172.00    |0.00      |0.00      |0.00      |0.00      |197.50    |25.50     |25.50     |0         |73        |0         |0.00        |0.7786    |24.94     |0                              
2020-12-01|MA103C2150|155.00    |170.50    |199.00    |169.50    |188.50    |179.50    |33.50     |24.50     |73        |95        |19        |13.30       |0.7445    |24.96     |0                              
2020-12-01|MA103C2175|138.50    |153.50    |180.50    |153.50    |176.50    |162.50    |38.00     |24.00     |66        |132       |6         |11.19       |0.7069    |24.99     |0                              
2020-12-01|MA103C2200|124.00    |136.00    |164.00    |136.00    |153.50    |146.00    |29.50     |22.00     |69        |106       |3         |10.42       |0.6687    |25.04     |0                              
2020-12-01|MA103C2225|110.50    |124.00    |149.00    |123.50    |135.00    |131.50    |24.50     |21.00     |109       |176       |23        |14.97       |0.6281    |25.12     |0                              
2020-12-01|MA103C2250|98.00     |105.50    |133.00    |105.50    |125.00    |117.50    |27.00     |19.50     |43        |131       |13        |5.10        |0.5875    |25.23     |0                              
2020-12-01|MA103C2275|86.50     |98.50     |119.50    |93.50     |110.00    |105.00    |23.50     |18.50     |63        |127       |4         |6.61        |0.5463    |25.35     |0                              
2020-12-01|MA103C2300|76.50     |85.00     |99.00     |81.50     |96.00     |93.50     |19.50     |17.00     |53        |322       |-5        |4.82        |0.5058    |25.51     |0                              
2020-12-01|MA103C2325|67.50     |76.50     |87.00     |73.50     |85.00     |83.00     |17.50     |15.50     |79        |187       |-2        |6.32        |0.4661    |25.69     |0                              
2020-12-01|MA103C2350|59.50     |70.50     |83.00     |63.50     |79.00     |73.50     |19.50     |14.00     |62        |187       |-7        |4.46        |0.4277    |25.90     |0                              
2020-12-01|MA103C2375|52.00     |62.50     |75.50     |57.50     |67.50     |65.50     |15.50     |13.50     |304       |275       |70        |20.02       |0.3913    |26.12     |0                              
2020-12-01|MA103C2400|46.00     |55.00     |67.00     |50.50     |65.00     |57.50     |19.00     |11.50     |131       |214       |28        |7.53        |0.3563    |26.36     |0                              
2020-12-01|MA103C2425|40.50     |49.00     |59.00     |44.00     |57.00     |51.50     |16.50     |11.00     |317       |271       |22        |16.21       |0.3245    |26.61     |0                              
2020-12-01|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0010   |26.10     |0                              
2020-12-01|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0016   |26.01     |0                              
2020-12-01|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0023   |25.91     |0                              
2020-12-01|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0034   |25.82     |0                              
2020-12-01|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0051   |25.74     |0                              
2020-12-01|MA103P1775|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0071   |25.65     |0                              
2020-12-01|MA103P1800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0101   |25.57     |0                              
2020-12-01|MA103P1825|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0140   |25.49     |0                              
2020-12-01|MA103P1850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0187   |25.42     |0                              
2020-12-01|MA103P1875|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.0255   |25.34     |0                              
2020-12-01|MA103P1900|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.0332   |25.27     |0                              
2020-12-01|MA103P1925|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |71        |0         |0.00        |-0.0433   |25.21     |0                              
2020-12-01|MA103P1950|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.0556   |25.15     |0                              
2020-12-01|MA103P1975|9.00      |0.00      |0.00      |0.00      |0.00      |8.00      |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0697   |25.10     |0                              
2020-12-01|MA103P2000|11.50     |11.00     |12.50     |8.00      |9.50      |10.00     |-2.00     |-1.50     |214       |210       |-19       |2.13        |-0.0876   |25.05     |0                              
2020-12-01|MA103P2025|15.00     |14.50     |15.00     |10.50     |12.00     |13.00     |-3.00     |-2.00     |160       |182       |-6        |2.03        |-0.1069   |25.01     |0                              
2020-12-01|MA103P2050|18.50     |18.50     |20.00     |13.50     |14.50     |16.50     |-4.00     |-2.00     |64        |119       |24        |1.06        |-0.1306   |24.97     |0                              
2020-12-01|MA103P2075|23.50     |23.00     |23.00     |19.00     |19.00     |20.50     |-4.50     |-3.00     |30        |103       |20        |0.65        |-0.1564   |24.95     |0                              
2020-12-01|MA103P2100|29.00     |28.50     |29.50     |21.50     |21.50     |25.50     |-7.50     |-3.50     |27        |171       |6         |0.74        |-0.1853   |24.94     |0                              
2020-12-01|MA103P2125|35.50     |34.50     |37.50     |26.50     |27.50     |31.50     |-8.00     |-4.00     |117       |202       |38        |3.69        |-0.2174   |24.94     |0                              
2020-12-01|MA103P2150|43.50     |40.50     |45.50     |33.00     |35.00     |38.00     |-8.50     |-5.50     |407       |314       |198       |15.02       |-0.2512   |24.96     |0                              
2020-12-01|MA103P2175|52.00     |50.50     |51.00     |39.00     |44.00     |46.00     |-8.00     |-6.00     |89        |137       |18        |4.11        |-0.2886   |24.99     |0                              
2020-12-01|MA103P2200|62.50     |59.50     |59.50     |46.50     |52.00     |54.50     |-10.50    |-8.00     |62        |164       |18        |3.41        |-0.3266   |25.04     |0                              
2020-12-01|MA103P2225|73.50     |69.00     |71.50     |56.00     |56.50     |65.00     |-17.00    |-8.50     |100       |101       |10        |6.26        |-0.3670   |25.12     |0                              
2020-12-01|MA103P2250|86.00     |84.00     |84.00     |66.00     |71.50     |75.50     |-14.50    |-10.50    |23        |111       |9         |1.72        |-0.4076   |25.23     |0                              
2020-12-01|MA103P2275|99.50     |97.00     |97.00     |77.00     |78.00     |88.00     |-21.50    |-11.50    |27        |102       |19        |2.45        |-0.4487   |25.35     |0                              
2020-12-01|MA103P2300|114.50    |108.00    |108.00    |89.50     |98.00     |101.50    |-16.50    |-13.00    |37        |64        |-5        |3.52        |-0.4893   |25.51     |0                              
2020-12-01|MA103P2325|130.00    |122.50    |122.50    |106.00    |106.00    |116.00    |-24.00    |-14.00    |35        |175       |-2        |3.90        |-0.5290   |25.69     |0                              
2020-12-01|MA103P2350|147.00    |139.00    |139.00    |117.00    |121.00    |131.50    |-26.00    |-15.50    |44        |108       |-7        |5.62        |-0.5675   |25.90     |0                              
2020-12-01|MA103P2375|164.50    |0.00      |0.00      |0.00      |0.00      |148.00    |-16.50    |-16.50    |0         |39        |0         |0.00        |-0.6039   |26.12     |0                              
2020-12-01|MA103P2400|183.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6391   |26.36     |0                              
2020-12-01|MA103P2425|202.50    |170.50    |170.50    |170.00    |170.00    |183.50    |-32.50    |-19.00    |2         |2         |2         |0.34        |-0.6710   |26.61     |0                              
2020-12-01|MA104C1750|503.50    |0.00      |0.00      |0.00      |0.00      |536.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9962    |24.25     |0                              
2020-12-01|MA104C1775|478.50    |0.00      |0.00      |0.00      |0.00      |511.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9904    |24.19     |0                              
2020-12-01|MA104C1800|454.50    |0.00      |0.00      |0.00      |0.00      |486.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9842    |24.13     |0                              
2020-12-01|MA104C1825|430.00    |0.00      |0.00      |0.00      |0.00      |462.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.9766    |24.08     |0                              
2020-12-01|MA104C1850|406.00    |0.00      |0.00      |0.00      |0.00      |438.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9679    |24.03     |0                              
2020-12-01|MA104C1875|382.50    |0.00      |0.00      |0.00      |0.00      |414.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9577    |23.99     |0                              
2020-12-01|MA104C1900|359.00    |0.00      |0.00      |0.00      |0.00      |391.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9456    |23.96     |0                              
2020-12-01|MA104C1925|336.50    |0.00      |0.00      |0.00      |0.00      |367.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9321    |23.93     |0                              
2020-12-01|MA104C1950|314.00    |0.00      |0.00      |0.00      |0.00      |345.00    |31.00     |31.00     |0         |15        |0         |0.00        |0.9159    |23.90     |0                              
2020-12-01|MA104C1975|292.50    |0.00      |0.00      |0.00      |0.00      |323.00    |30.50     |30.50     |0         |18        |0         |0.00        |0.8985    |23.89     |0                              
2020-12-01|MA104C2000|271.00    |0.00      |0.00      |0.00      |0.00      |301.50    |30.50     |30.50     |0         |15        |0         |0.00        |0.8775    |23.89     |0                              
2020-12-01|MA104C2025|251.00    |0.00      |0.00      |0.00      |0.00      |280.00    |29.00     |29.00     |0         |16        |0         |0.00        |0.8558    |23.89     |0                              
2020-12-01|MA104C2050|231.00    |0.00      |0.00      |0.00      |0.00      |260.00    |29.00     |29.00     |0         |15        |0         |0.00        |0.8301    |23.91     |0                              
2020-12-01|MA104C2075|212.50    |0.00      |0.00      |0.00      |0.00      |240.50    |28.00     |28.00     |0         |16        |0         |0.00        |0.8041    |23.94     |0                              
2020-12-01|MA104C2100|194.50    |0.00      |0.00      |0.00      |0.00      |222.00    |27.50     |27.50     |0         |14        |0         |0.00        |0.7741    |23.98     |0                              
2020-12-01|MA104C2125|178.00    |0.00      |0.00      |0.00      |0.00      |204.00    |26.00     |26.00     |0         |20        |0         |0.00        |0.7440    |24.03     |0                              
2020-12-01|MA104C2150|161.50    |0.00      |0.00      |0.00      |0.00      |187.50    |26.00     |26.00     |0         |25        |0         |0.00        |0.7107    |24.10     |0                              
2020-12-01|MA104C2175|147.50    |0.00      |0.00      |0.00      |0.00      |171.00    |23.50     |23.50     |0         |39        |0         |0.00        |0.6774    |24.19     |0                              
2020-12-01|MA104C2200|133.00    |0.00      |0.00      |0.00      |0.00      |156.50    |23.50     |23.50     |0         |34        |0         |0.00        |0.6423    |24.29     |0                              
2020-12-01|MA104C2225|121.00    |0.00      |0.00      |0.00      |0.00      |142.00    |21.00     |21.00     |0         |46        |0         |0.00        |0.6072    |24.41     |0                              
2020-12-01|MA104C2250|109.00    |0.00      |0.00      |0.00      |0.00      |129.50    |20.50     |20.50     |0         |58        |0         |0.00        |0.5717    |24.55     |0                              
2020-12-01|MA104C2275|99.00     |0.00      |0.00      |0.00      |0.00      |117.50    |18.50     |18.50     |0         |31        |0         |0.00        |0.5364    |24.70     |0                              
2020-12-01|MA104C2300|89.00     |0.00      |0.00      |0.00      |0.00      |106.50    |17.50     |17.50     |0         |4         |0         |0.00        |0.5018    |24.87     |0                              
2020-12-01|MA104C2325|80.00     |0.00      |0.00      |0.00      |0.00      |96.50     |16.50     |16.50     |0         |3         |0         |0.00        |0.4680    |25.06     |0                              
2020-12-01|MA104C2350|72.50     |0.00      |0.00      |0.00      |0.00      |87.00     |14.50     |14.50     |0         |6         |0         |0.00        |0.4352    |25.26     |0                              
2020-12-01|MA104C2375|65.00     |0.00      |0.00      |0.00      |0.00      |79.00     |14.00     |14.00     |0         |3         |0         |0.00        |0.4043    |25.47     |0                              
2020-12-01|MA104C2400|58.50     |0.00      |0.00      |0.00      |0.00      |71.50     |13.00     |13.00     |0         |6         |0         |0.00        |0.3740    |25.70     |0                              
2020-12-01|MA104C2425|52.50     |63.50     |63.50     |63.50     |63.50     |64.50     |11.00     |12.00     |3         |15        |3         |0.19        |0.3462    |25.93     |0                              
2020-12-01|MA104P1750|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0114   |24.25     |0                              
2020-12-01|MA104P1775|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0156   |24.19     |0                              
2020-12-01|MA104P1800|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0203   |24.13     |0                              
2020-12-01|MA104P1825|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.0266   |24.08     |0                              
2020-12-01|MA104P1850|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0341   |24.03     |0                              
2020-12-01|MA104P1875|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0432   |23.99     |0                              
2020-12-01|MA104P1900|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |38        |0         |0.00        |-0.0542   |23.96     |0                              
2020-12-01|MA104P1925|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0668   |23.93     |0                              
2020-12-01|MA104P1950|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0822   |23.90     |0                              
2020-12-01|MA104P1975|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.0988   |23.89     |0                              
2020-12-01|MA104P2000|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.1190   |23.89     |0                              
2020-12-01|MA104P2025|24.50     |21.00     |21.00     |21.00     |21.00     |20.50     |-3.50     |-4.00     |3         |27        |3         |0.07        |-0.1401   |23.89     |0                              
2020-12-01|MA104P2050|29.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1652   |23.91     |0                              
2020-12-01|MA104P2075|36.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.1908   |23.94     |0                              
2020-12-01|MA104P2100|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2203   |23.98     |0                              
2020-12-01|MA104P2125|51.00     |43.00     |43.00     |43.00     |43.00     |44.00     |-8.00     |-7.00     |3         |19        |3         |0.13        |-0.2501   |24.03     |0                              
2020-12-01|MA104P2150|59.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.2830   |24.10     |0                              
2020-12-01|MA104P2175|70.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3161   |24.19     |0                              
2020-12-01|MA104P2200|80.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.3510   |24.29     |0                              
2020-12-01|MA104P2225|93.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.3859   |24.41     |0                              
2020-12-01|MA104P2250|106.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.4213   |24.55     |0                              
2020-12-01|MA104P2275|120.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-14.00    |-14.00    |0         |21        |0         |0.00        |-0.4566   |24.70     |0                              
2020-12-01|MA104P2300|135.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4911   |24.87     |0                              
2020-12-01|MA104P2325|151.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5250   |25.06     |0                              
2020-12-01|MA104P2350|168.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5579   |25.26     |0                              
2020-12-01|MA104P2375|186.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5890   |25.47     |0                              
2020-12-01|MA104P2400|204.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6194   |25.70     |0                              
2020-12-01|MA104P2425|223.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6474   |25.93     |0                              
2020-12-01|MA105C1825|433.50    |0.00      |0.00      |0.00      |0.00      |467.00    |33.50     |33.50     |0         |12        |0         |0.00        |0.9676    |22.43     |0                              
2020-12-01|MA105C1850|410.00    |0.00      |0.00      |0.00      |0.00      |443.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.9577    |22.40     |0                              
2020-12-01|MA105C1875|386.50    |0.00      |0.00      |0.00      |0.00      |420.00    |33.50     |33.50     |0         |2         |0         |0.00        |0.9455    |22.39     |0                              
2020-12-01|MA105C1900|364.00    |0.00      |0.00      |0.00      |0.00      |396.50    |32.50     |32.50     |0         |89        |0         |0.00        |0.9325    |22.39     |0                              
2020-12-01|MA105C1925|342.00    |356.50    |389.50    |356.50    |389.50    |374.00    |47.50     |32.00     |21        |83        |20        |7.82        |0.9167    |22.41     |0                              
2020-12-01|MA105C1950|320.50    |368.00    |368.00    |368.00    |368.00    |352.00    |47.50     |31.50     |4         |87        |0         |1.47        |0.9002    |22.43     |0                              
2020-12-01|MA105C1975|299.50    |312.50    |346.00    |312.50    |345.00    |330.50    |45.50     |31.00     |13        |228       |-10       |4.47        |0.8805    |22.47     |0                              
2020-12-01|MA105C2000|279.50    |294.00    |320.00    |294.00    |311.00    |309.50    |31.50     |30.00     |50        |415       |0         |15.39       |0.8600    |22.52     |0                              
2020-12-01|MA105C2025|260.00    |272.00    |312.00    |272.00    |292.00    |289.50    |32.00     |29.50     |15        |283       |6         |4.23        |0.8366    |22.58     |0                              
2020-12-01|MA105C2050|241.50    |282.50    |283.00    |282.50    |283.00    |270.00    |41.50     |28.50     |20        |259       |0         |5.66        |0.8122    |22.66     |0                              
2020-12-01|MA105C2075|223.50    |235.50    |265.00    |235.50    |265.00    |251.50    |41.50     |28.00     |21        |249       |9         |5.20        |0.7855    |22.75     |0                              
2020-12-01|MA105C2100|207.00    |229.50    |247.50    |229.50    |233.00    |233.50    |26.00     |26.50     |9         |472       |-4        |2.13        |0.7577    |22.85     |0                              
2020-12-01|MA105C2125|191.00    |223.50    |236.50    |223.50    |231.00    |216.50    |40.00     |25.50     |17        |403       |-5        |3.89        |0.7286    |22.96     |0                              
2020-12-01|MA105C2150|176.00    |194.00    |220.50    |186.00    |206.50    |200.50    |30.50     |24.50     |187       |364       |-41       |37.61       |0.6982    |23.08     |0                              
2020-12-01|MA105C2175|162.00    |180.00    |204.50    |173.50    |199.00    |185.00    |37.00     |23.00     |277       |457       |-50       |53.03       |0.6676    |23.21     |0                              
2020-12-01|MA105C2200|148.50    |169.50    |190.00    |158.00    |185.00    |171.00    |36.50     |22.50     |232       |626       |-42       |41.34       |0.6358    |23.36     |0                              
2020-12-01|MA105C2225|136.50    |156.50    |176.50    |143.00    |159.00    |157.00    |22.50     |20.50     |151       |616       |-18       |24.37       |0.6044    |23.51     |0                              
2020-12-01|MA105C2250|125.00    |142.00    |163.00    |135.00    |157.00    |145.00    |32.00     |20.00     |673       |2,215     |-407      |105.50      |0.5727    |23.67     |0                              
2020-12-01|MA105C2275|114.50    |130.50    |150.00    |121.50    |143.50    |133.50    |29.00     |19.00     |436       |1,336     |-20       |58.65       |0.5414    |23.84     |0                              
2020-12-01|MA105C2300|105.00    |120.50    |139.00    |110.50    |131.50    |122.50    |26.50     |17.50     |731       |1,190     |172       |91.93       |0.5108    |24.02     |0                              
2020-12-01|MA105C2325|96.00     |108.00    |127.50    |102.00    |121.50    |112.50    |25.50     |16.50     |411       |661       |-31       |46.90       |0.4809    |24.21     |0                              
2020-12-01|MA105C2350|88.00     |100.00    |117.00    |93.50     |114.00    |103.00    |26.00     |15.00     |297       |522       |12        |32.02       |0.4516    |24.41     |0                              
2020-12-01|MA105C2375|80.50     |89.50     |108.50    |89.50     |98.50     |95.00     |18.00     |14.50     |235       |489       |26        |23.45       |0.4239    |24.61     |0                              
2020-12-01|MA105C2400|73.50     |84.00     |99.00     |76.50     |94.50     |87.00     |21.00     |13.50     |526       |1,164     |-68       |48.47       |0.3971    |24.82     |0                              
2020-12-01|MA105C2425|67.50     |77.00     |90.50     |71.50     |88.00     |79.50     |20.50     |12.00     |777       |635       |229       |64.02       |0.3709    |25.04     |0                              
2020-12-01|MA105P1825|5.50      |6.00      |6.00      |5.00      |5.50      |4.50      |0.00      |-1.00     |45        |1,332     |30        |0.24        |-0.0356   |22.43     |0                              
2020-12-01|MA105P1850|7.50      |7.00      |7.00      |5.50      |5.50      |5.50      |-2.00     |-2.00     |109       |606       |88        |0.67        |-0.0441   |22.40     |0                              
2020-12-01|MA105P1875|9.00      |7.00      |7.00      |6.50      |6.50      |7.50      |-2.50     |-1.50     |46        |343       |24        |0.31        |-0.0549   |22.39     |0                              
2020-12-01|MA105P1900|11.50     |10.00     |12.00     |9.50      |9.50      |9.50      |-2.00     |-2.00     |51        |1,312     |10        |0.51        |-0.0666   |22.39     |0                              
2020-12-01|MA105P1925|14.50     |12.00     |12.00     |10.50     |10.50     |12.00     |-4.00     |-2.50     |127       |263       |-65       |1.48        |-0.0812   |22.41     |0                              
2020-12-01|MA105P1950|18.00     |15.00     |15.00     |12.00     |12.00     |14.50     |-6.00     |-3.50     |277       |1,151     |-129      |3.66        |-0.0967   |22.43     |0                              
2020-12-01|MA105P1975|22.00     |18.00     |18.00     |15.00     |15.50     |18.00     |-6.50     |-4.00     |94        |1,106     |2         |1.47        |-0.1153   |22.47     |0                              
2020-12-01|MA105P2000|26.50     |20.50     |20.50     |18.50     |19.00     |22.00     |-7.50     |-4.50     |131       |1,191     |3         |2.57        |-0.1350   |22.52     |0                              
2020-12-01|MA105P2025|32.00     |26.50     |29.50     |23.00     |23.00     |27.00     |-9.00     |-5.00     |359       |467       |-41       |8.99        |-0.1576   |22.58     |0                              
2020-12-01|MA105P2050|38.50     |31.50     |33.00     |26.50     |26.50     |32.00     |-12.00    |-6.50     |659       |1,445     |407       |19.39       |-0.1813   |22.66     |0                              
2020-12-01|MA105P2075|45.00     |36.50     |39.50     |32.50     |33.00     |38.50     |-12.00    |-6.50     |1,000     |1,154     |563       |34.41       |-0.2073   |22.75     |0                              
2020-12-01|MA105P2100|53.50     |43.00     |46.00     |39.50     |41.50     |45.00     |-12.00    |-8.50     |269       |299       |3         |11.59       |-0.2347   |22.85     |0                              
2020-12-01|MA105P2125|62.00     |54.50     |57.50     |47.00     |47.50     |53.00     |-14.50    |-9.00     |1,917     |795       |-248      |97.19       |-0.2633   |22.96     |0                              
2020-12-01|MA105P2150|72.00     |62.50     |67.00     |55.00     |55.00     |62.00     |-17.00    |-10.00    |325       |434       |22        |19.71       |-0.2933   |23.08     |0                              
2020-12-01|MA105P2175|82.50     |74.00     |74.00     |64.50     |68.50     |71.00     |-14.00    |-11.50    |403       |278       |-56       |27.39       |-0.3237   |23.21     |0                              
2020-12-01|MA105P2200|94.00     |81.00     |89.50     |73.00     |75.00     |82.00     |-19.00    |-12.00    |224       |429       |-87       |17.43       |-0.3552   |23.36     |0                              
2020-12-01|MA105P2225|107.00    |100.50    |100.50    |84.50     |86.50     |93.00     |-20.50    |-14.00    |49        |318       |12        |4.46        |-0.3864   |23.51     |0                              
2020-12-01|MA105P2250|120.00    |104.50    |113.00    |95.00     |100.00    |105.50    |-20.00    |-14.50    |184       |195       |-38       |18.74       |-0.4180   |23.67     |0                              
2020-12-01|MA105P2275|134.50    |120.50    |127.00    |108.50    |110.50    |118.50    |-24.00    |-16.00    |130       |182       |16        |15.18       |-0.4492   |23.84     |0                              
2020-12-01|MA105P2300|149.50    |133.50    |140.00    |120.50    |123.00    |132.50    |-26.50    |-17.00    |236       |459       |25        |30.25       |-0.4799   |24.02     |0                              
2020-12-01|MA105P2325|165.00    |146.00    |156.50    |135.00    |138.00    |147.50    |-27.00    |-17.50    |154       |182       |-6        |22.06       |-0.5097   |24.21     |0                              
2020-12-01|MA105P2350|182.00    |166.50    |172.50    |149.00    |158.50    |162.50    |-23.50    |-19.50    |194       |224       |34        |30.80       |-0.5392   |24.41     |0                              
2020-12-01|MA105P2375|199.50    |170.50    |170.50    |170.50    |170.50    |179.00    |-29.00    |-20.50    |10        |173       |-10       |1.71        |-0.5670   |24.61     |0                              
2020-12-01|MA105P2400|217.00    |204.00    |206.50    |180.00    |193.50    |196.00    |-23.50    |-21.00    |44        |171       |-10       |8.32        |-0.5939   |24.82     |0                              
2020-12-01|MA105P2425|236.00    |212.50    |219.00    |198.50    |208.00    |213.00    |-28.00    |-23.00    |66        |92        |63        |13.75       |-0.6204   |25.04     |0                              
2020-12-01|MA107C1975|348.50    |0.00      |0.00      |0.00      |0.00      |368.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8391    |24.00     |0                              
2020-12-01|MA107C2000|329.00    |0.00      |0.00      |0.00      |0.00      |348.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.8203    |24.00     |0                              
2020-12-01|MA107C2025|311.00    |0.00      |0.00      |0.00      |0.00      |329.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8009    |24.00     |0                              
2020-12-01|MA107C2050|293.00    |0.00      |0.00      |0.00      |0.00      |311.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.7795    |24.00     |0                              
2020-12-01|MA107C2075|275.50    |0.00      |0.00      |0.00      |0.00      |293.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.7582    |24.00     |0                              
2020-12-01|MA107C2100|259.00    |0.00      |0.00      |0.00      |0.00      |276.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.7359    |24.00     |0                              
2020-12-01|MA107C2125|242.50    |0.00      |0.00      |0.00      |0.00      |259.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.7124    |24.00     |0                              
2020-12-01|MA107C2150|227.50    |0.00      |0.00      |0.00      |0.00      |243.00    |15.50     |15.50     |0         |3         |0         |0.00        |0.6890    |24.00     |0                              
2020-12-01|MA107C2175|213.00    |0.00      |0.00      |0.00      |0.00      |228.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.6648    |24.00     |0                              
2020-12-01|MA107C2200|198.50    |0.00      |0.00      |0.00      |0.00      |213.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.6400    |24.00     |0                              
2020-12-01|MA107C2225|185.00    |0.00      |0.00      |0.00      |0.00      |199.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.6153    |24.00     |0                              
2020-12-01|MA107C2250|172.50    |0.00      |0.00      |0.00      |0.00      |185.50    |13.00     |13.00     |0         |18        |0         |0.00        |0.5902    |24.00     |0                              
2020-12-01|MA107C2275|160.00    |0.00      |0.00      |0.00      |0.00      |173.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.5649    |24.00     |0                              
2020-12-01|MA107C2300|148.50    |0.00      |0.00      |0.00      |0.00      |160.50    |12.00     |12.00     |0         |9         |0         |0.00        |0.5398    |24.00     |0                              
2020-12-01|MA107C2325|138.00    |0.00      |0.00      |0.00      |0.00      |149.00    |11.00     |11.00     |0         |6         |0         |0.00        |0.5148    |24.00     |0                              
2020-12-01|MA107C2350|127.50    |0.00      |0.00      |0.00      |0.00      |138.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.4900    |24.00     |0                              
2020-12-01|MA107C2375|117.50    |0.00      |0.00      |0.00      |0.00      |128.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.4653    |24.00     |0                              
2020-12-01|MA107C2400|108.50    |0.00      |0.00      |0.00      |0.00      |118.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.4410    |24.00     |0                              
2020-12-01|MA107C2425|100.00    |0.00      |0.00      |0.00      |0.00      |109.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.4177    |24.00     |0                              
2020-12-01|MA107C2450|91.50     |0.00      |0.00      |0.00      |0.00      |101.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.3944    |24.00     |0                              
2020-12-01|MA107P1975|38.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1530   |24.00     |0                              
2020-12-01|MA107P2000|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1710   |24.00     |0                              
2020-12-01|MA107P2025|50.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.1897   |24.00     |0                              
2020-12-01|MA107P2050|57.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.2103   |24.00     |0                              
2020-12-01|MA107P2075|64.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.2310   |24.00     |0                              
2020-12-01|MA107P2100|72.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |-0.2528   |24.00     |0                              
2020-12-01|MA107P2125|81.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-7.00     |-7.00     |0         |9         |0         |0.00        |-0.2758   |24.00     |0                              
2020-12-01|MA107P2150|90.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2988   |24.00     |0                              
2020-12-01|MA107P2175|100.50    |0.00      |0.00      |0.00      |0.00      |91.50     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3227   |24.00     |0                              
2020-12-01|MA107P2200|110.50    |0.00      |0.00      |0.00      |0.00      |102.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.3471   |24.00     |0                              
2020-12-01|MA107P2225|122.00    |113.00    |113.00    |113.00    |113.00    |112.00    |-9.00     |-10.00    |3         |6         |0         |0.34        |-0.3717   |24.00     |0                              
2020-12-01|MA107P2250|134.00    |125.50    |125.50    |125.50    |125.50    |123.50    |-8.50     |-10.50    |3         |9         |0         |0.38        |-0.3966   |24.00     |0                              
2020-12-01|MA107P2275|146.00    |0.00      |0.00      |0.00      |0.00      |135.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.4217   |24.00     |0                              
2020-12-01|MA107P2300|159.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4469   |24.00     |0                              
2020-12-01|MA107P2325|173.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.4719   |24.00     |0                              
2020-12-01|MA107P2350|187.50    |0.00      |0.00      |0.00      |0.00      |175.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4966   |24.00     |0                              
2020-12-01|MA107P2375|202.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.5215   |24.00     |0                              
2020-12-01|MA107P2400|218.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5460   |24.00     |0                              
2020-12-01|MA107P2425|234.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5694   |24.00     |0                              
2020-12-01|MA107P2450|250.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5930   |24.00     |0                              
2020-12-01|MA108C1900|404.00    |0.00      |0.00      |0.00      |0.00      |447.00    |43.00     |43.00     |0         |3         |0         |0.00        |0.8788    |24.00     |0                              
2020-12-01|MA108C1925|384.00    |0.00      |0.00      |0.00      |0.00      |426.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.8640    |24.00     |0                              
2020-12-01|MA108C1950|364.50    |0.00      |0.00      |0.00      |0.00      |406.00    |41.50     |41.50     |0         |10        |0         |0.00        |0.8473    |24.00     |0                              
2020-12-01|MA108C1975|345.50    |0.00      |0.00      |0.00      |0.00      |386.50    |41.00     |41.00     |0         |10        |0         |0.00        |0.8298    |24.00     |0                              
2020-12-01|MA108C2000|327.50    |0.00      |0.00      |0.00      |0.00      |366.50    |39.00     |39.00     |0         |3         |0         |0.00        |0.8125    |24.00     |0                              
2020-12-01|MA108C2025|309.50    |0.00      |0.00      |0.00      |0.00      |348.00    |38.50     |38.50     |0         |4         |0         |0.00        |0.7932    |24.00     |0                              
2020-12-01|MA108C2050|292.50    |0.00      |0.00      |0.00      |0.00      |330.00    |37.50     |37.50     |0         |7         |0         |0.00        |0.7734    |24.00     |0                              
2020-12-01|MA108C2075|276.00    |0.00      |0.00      |0.00      |0.00      |312.00    |36.00     |36.00     |0         |7         |0         |0.00        |0.7538    |24.00     |0                              
2020-12-01|MA108C2100|260.00    |0.00      |0.00      |0.00      |0.00      |295.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.7326    |24.00     |0                              
2020-12-01|MA108C2125|244.50    |0.00      |0.00      |0.00      |0.00      |279.00    |34.50     |34.50     |0         |3         |0         |0.00        |0.7110    |24.00     |0                              
2020-12-01|MA108C2150|230.00    |0.00      |0.00      |0.00      |0.00      |263.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.6894    |24.00     |0                              
2020-12-01|MA108C2175|216.00    |0.00      |0.00      |0.00      |0.00      |247.50    |31.50     |31.50     |0         |4         |0         |0.00        |0.6671    |24.00     |0                              
2020-12-01|MA108C2200|202.00    |0.00      |0.00      |0.00      |0.00      |233.00    |31.00     |31.00     |0         |4         |0         |0.00        |0.6443    |24.00     |0                              
2020-12-01|MA108C2225|189.50    |0.00      |0.00      |0.00      |0.00      |219.00    |29.50     |29.50     |0         |7         |0         |0.00        |0.6215    |24.00     |0                              
2020-12-01|MA108C2250|177.00    |0.00      |0.00      |0.00      |0.00      |205.00    |28.00     |28.00     |0         |16        |0         |0.00        |0.5987    |24.00     |0                              
2020-12-01|MA108C2275|165.00    |0.00      |0.00      |0.00      |0.00      |193.00    |28.00     |28.00     |0         |18        |0         |0.00        |0.5754    |24.00     |0                              
2020-12-01|MA108C2300|154.50    |0.00      |0.00      |0.00      |0.00      |180.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.5523    |24.00     |0                              
2020-12-01|MA108C2325|144.00    |0.00      |0.00      |0.00      |0.00      |168.00    |24.00     |24.00     |0         |12        |0         |0.00        |0.5292    |24.00     |0                              
2020-12-01|MA108C2350|133.50    |0.00      |0.00      |0.00      |0.00      |157.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.5065    |24.00     |0                              
2020-12-01|MA108C2375|124.00    |0.00      |0.00      |0.00      |0.00      |147.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.4838    |24.00     |0                              
2020-12-01|MA108C2400|115.50    |0.00      |0.00      |0.00      |0.00      |136.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.4613    |24.00     |0                              
2020-12-01|MA108C2425|107.00    |130.50    |130.50    |130.50    |130.50    |127.00    |23.50     |20.00     |6         |0         |-3        |0.78        |0.4392    |24.00     |0                              
2020-12-01|MA108C2450|98.50     |121.50    |121.50    |121.50    |121.50    |118.50    |23.00     |20.00     |3         |3         |3         |0.37        |0.4179    |24.00     |0                              
2020-12-01|MA108C2475|91.50     |113.50    |113.50    |113.50    |113.50    |110.00    |22.00     |18.50     |3         |3         |3         |0.34        |0.3966    |24.00     |0                              
2020-12-01|MA108P1900|32.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-6.00     |-6.00     |0         |33        |0         |0.00        |-0.1150   |24.00     |0                              
2020-12-01|MA108P1925|38.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-8.00     |-8.00     |0         |47        |0         |0.00        |-0.1288   |24.00     |0                              
2020-12-01|MA108P1950|43.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.1443   |24.00     |0                              
2020-12-01|MA108P1975|49.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-9.00     |-9.00     |0         |30        |0         |0.00        |-0.1608   |24.00     |0                              
2020-12-01|MA108P2000|55.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-10.50    |-10.50    |0         |22        |0         |0.00        |-0.1773   |24.00     |0                              
2020-12-01|MA108P2025|62.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.50    |-10.50    |0         |14        |0         |0.00        |-0.1957   |24.00     |0                              
2020-12-01|MA108P2050|70.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2147   |24.00     |0                              
2020-12-01|MA108P2075|78.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-13.00    |-13.00    |0         |9         |0         |0.00        |-0.2338   |24.00     |0                              
2020-12-01|MA108P2100|86.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.2543   |24.00     |0                              
2020-12-01|MA108P2125|96.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-15.00    |-15.00    |0         |18        |0         |0.00        |-0.2754   |24.00     |0                              
2020-12-01|MA108P2150|106.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-16.50    |-16.50    |0         |18        |0         |0.00        |-0.2965   |24.00     |0                              
2020-12-01|MA108P2175|116.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-17.50    |-17.50    |0         |15        |0         |0.00        |-0.3184   |24.00     |0                              
2020-12-01|MA108P2200|127.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.3409   |24.00     |0                              
2020-12-01|MA108P2225|139.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.3634   |24.00     |0                              
2020-12-01|MA108P2250|151.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-21.00    |-21.00    |0         |12        |0         |0.00        |-0.3861   |24.00     |0                              
2020-12-01|MA108P2275|164.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.4091   |24.00     |0                              
2020-12-01|MA108P2300|178.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.4322   |24.00     |0                              
2020-12-01|MA108P2325|192.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.4553   |24.00     |0                              
2020-12-01|MA108P2350|206.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4780   |24.00     |0                              
2020-12-01|MA108P2375|221.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5007   |24.00     |0                              
2020-12-01|MA108P2400|237.50    |0.00      |0.00      |0.00      |0.00      |209.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5235   |24.00     |0                              
2020-12-01|MA108P2425|253.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5457   |24.00     |0                              
2020-12-01|MA108P2450|270.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5672   |24.00     |0                              
2020-12-01|MA108P2475|287.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.5888   |24.00     |0                              
2020-12-01|RM101C2025|526.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9996    |96.40     |0                              
2020-12-01|RM101C2050|501.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-15.00    |-15.00    |0         |0         |-6        |0.00        |0.9993    |93.73     |6                              
2020-12-01|RM101C2075|476.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-15.00    |-15.00    |0         |0         |-3        |0.00        |0.9990    |91.02     |3                              
2020-12-01|RM101C2100|451.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.9985    |88.26     |0                              
2020-12-01|RM101C2125|426.00    |0.00      |0.00      |0.00      |0.00      |411.00    |-15.00    |-15.00    |0         |63        |-2        |0.00        |0.9980    |85.44     |2                              
2020-12-01|RM101C2150|401.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-15.00    |-15.00    |0         |21        |-50       |0.00        |0.9971    |82.56     |50                             
2020-12-01|RM101C2175|376.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-15.00    |-15.00    |0         |20        |-20       |0.00        |0.9962    |79.62     |20                             
2020-12-01|RM101C2200|351.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-15.00    |-15.00    |0         |67        |-58       |0.00        |0.9946    |76.60     |58                             
2020-12-01|RM101C2225|326.00    |302.00    |302.00    |302.00    |302.00    |311.50    |-24.00    |-14.50    |1         |92        |0         |0.30        |0.9930    |73.49     |0                              
2020-12-01|RM101C2250|301.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-14.50    |-14.50    |0         |85        |-24       |0.00        |0.9902    |70.28     |24                             
2020-12-01|RM101C2275|276.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-14.50    |-14.50    |0         |197       |-157      |0.00        |0.9872    |66.96     |157                            
2020-12-01|RM101C2300|251.00    |0.00      |0.00      |0.00      |0.00      |236.50    |-14.50    |-14.50    |0         |299       |-442      |0.00        |0.9825    |63.51     |442                            
2020-12-01|RM101C2325|226.00    |181.00    |181.00    |181.00    |181.00    |212.00    |-45.00    |-14.00    |6         |190       |0         |1.09        |0.9766    |59.91     |0                              
2020-12-01|RM101C2350|201.00    |0.00      |0.00      |0.00      |0.00      |187.50    |-13.50    |-13.50    |0         |227       |0         |0.00        |0.9687    |56.12     |0                              
2020-12-01|RM101C2375|176.00    |200.00    |200.00    |129.00    |129.00    |162.50    |-47.00    |-13.50    |36        |262       |0         |6.24        |0.9575    |52.10     |0                              
2020-12-01|RM101C2400|151.50    |171.00    |171.00    |130.00    |138.00    |138.00    |-13.50    |-13.50    |31        |249       |-11       |4.81        |0.9428    |47.82     |0                              
2020-12-01|RM101C2425|126.50    |140.00    |151.50    |93.00     |103.00    |114.00    |-23.50    |-12.50    |261       |229       |1         |31.81       |0.9227    |43.19     |0                              
2020-12-01|RM101C2450|102.00    |113.50    |126.00    |53.00     |58.00     |89.50     |-44.00    |-12.50    |380       |275       |-1        |33.38       |0.8926    |38.11     |0                              
2020-12-01|RM101C2475|78.00     |88.50     |105.50    |31.50     |35.50     |66.00     |-42.50    |-12.00    |351       |363       |12        |22.74       |0.8482    |32.46     |0                              
2020-12-01|RM101C2500|55.00     |63.50     |79.50     |15.50     |18.50     |42.50     |-36.50    |-12.50    |1,127     |987       |146       |36.32       |0.7730    |26.13     |1                              
2020-12-01|RM101C2550|20.00     |27.50     |40.50     |4.00      |5.50      |10.00     |-14.50    |-10.00    |3,583     |2,578     |127       |59.51       |0.3650    |21.10     |1                              
2020-12-01|RM101C2600|7.00      |9.50      |17.50     |1.00      |2.00      |5.00      |-5.00     |-2.00     |5,480     |4,354     |709       |32.74       |0.1537    |32.68     |0                              
2020-12-01|RM101C2650|3.00      |4.00      |7.00      |0.50      |1.00      |3.00      |-2.00     |0.00      |837       |1,953     |214       |2.11        |0.0811    |42.26     |0                              
2020-12-01|RM101C2700|1.50      |1.00      |3.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |971       |1,761     |-80       |1.21        |0.0469    |50.06     |0                              
2020-12-01|RM101C2750|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |45        |870       |-21       |0.03        |0.0279    |56.73     |0                              
2020-12-01|RM101C2800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |550       |1,846     |-415      |0.28        |0.0169    |62.61     |0                              
2020-12-01|RM101C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |663       |3,278     |-20       |0.33        |0.0105    |67.90     |0                              
2020-12-01|RM101C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0066    |72.72     |0                              
2020-12-01|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0006   |96.40     |0                              
2020-12-01|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |-0.0009   |93.73     |0                              
2020-12-01|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0012   |91.02     |0                              
2020-12-01|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0016   |88.26     |0                              
2020-12-01|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0021   |85.44     |0                              
2020-12-01|RM101P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |-0.0030   |82.56     |0                              
2020-12-01|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |-0.0039   |79.62     |0                              
2020-12-01|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |-0.0054   |76.60     |0                              
2020-12-01|RM101P2225|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |335       |-2        |0.00        |-0.0071   |73.49     |0                              
2020-12-01|RM101P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0098   |70.28     |0                              
2020-12-01|RM101P2275|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |172       |588       |-48       |0.09        |-0.0128   |66.96     |0                              
2020-12-01|RM101P2300|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |1,049     |-10       |0.01        |-0.0175   |63.51     |0                              
2020-12-01|RM101P2325|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |395       |0         |0.00        |-0.0234   |59.91     |0                              
2020-12-01|RM101P2350|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |1,421     |0         |0.00        |-0.0313   |56.12     |0                              
2020-12-01|RM101P2375|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |404       |0         |0.00        |-0.0425   |52.10     |0                              
2020-12-01|RM101P2400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |1,074     |0         |0.00        |-0.0572   |47.82     |0                              
2020-12-01|RM101P2425|0.50      |0.50      |0.50      |0.50      |0.50      |3.00      |0.00      |2.50      |10        |601       |-7        |0.01        |-0.0772   |43.19     |0                              
2020-12-01|RM101P2450|1.00      |0.50      |2.50      |0.50      |2.00      |3.50      |1.00      |2.50      |161       |1,173     |124       |0.32        |-0.1073   |38.11     |0                              
2020-12-01|RM101P2475|2.00      |1.00      |6.50      |0.50      |4.00      |5.00      |2.00      |3.00      |866       |484       |7         |2.86        |-0.1516   |32.46     |0                              
2020-12-01|RM101P2500|4.00      |2.00      |16.50     |1.00      |13.50     |6.50      |9.50      |2.50      |2,195     |1,057     |108       |18.25       |-0.2268   |26.13     |0                              
2020-12-01|RM101P2550|19.00     |13.00     |52.00     |7.50      |48.50     |24.00     |29.50     |5.00      |1,352     |598       |-373      |39.03       |-0.6348   |21.10     |0                              
2020-12-01|RM101P2600|56.00     |45.00     |102.00    |36.00     |93.50     |69.00     |37.50     |13.00     |619       |368       |12        |44.69       |-0.8462   |32.68     |0                              
2020-12-01|RM101P2650|102.00    |86.00     |148.50    |79.00     |147.00    |117.00    |45.00     |15.00     |230       |137       |37        |25.56       |-0.9188   |42.26     |0                              
2020-12-01|RM101P2700|150.50    |127.00    |200.00    |127.00    |196.50    |166.00    |46.00     |15.50     |74        |184       |6         |12.28       |-0.9530   |50.06     |0                              
2020-12-01|RM101P2750|200.00    |176.50    |220.50    |176.00    |220.50    |215.00    |20.50     |15.00     |70        |81        |10        |13.70       |-0.9721   |56.73     |0                              
2020-12-01|RM101P2800|249.50    |241.50    |241.50    |241.50    |241.50    |264.50    |-8.00     |15.00     |10        |30        |10        |2.42        |-0.9831   |62.61     |0                              
2020-12-01|RM101P2850|299.00    |0.00      |0.00      |0.00      |0.00      |314.50    |15.50     |15.50     |0         |1         |0         |0.00        |-0.9895   |67.90     |0                              
2020-12-01|RM101P2900|349.00    |0.00      |0.00      |0.00      |0.00      |364.50    |15.50     |15.50     |0         |0         |0         |0.00        |-0.9934   |72.72     |0                              
2020-12-01|RM103C2025|517.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |1.0000    |16.46     |0                              
2020-12-01|RM103C2050|492.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |1.0000    |16.36     |0                              
2020-12-01|RM103C2075|467.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |16.27     |0                              
2020-12-01|RM103C2100|442.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |1.0000    |16.19     |0                              
2020-12-01|RM103C2125|417.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |1.0000    |16.13     |0                              
2020-12-01|RM103C2150|392.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9969    |16.08     |0                              
2020-12-01|RM103C2175|367.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.9902    |16.05     |0                              
2020-12-01|RM103C2200|342.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.9816    |16.03     |0                              
2020-12-01|RM103C2225|317.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9701    |16.03     |0                              
2020-12-01|RM103C2250|293.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.9544    |16.05     |0                              
2020-12-01|RM103C2275|269.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-27.50    |-27.50    |0         |24        |0         |0.00        |0.9344    |16.09     |0                              
2020-12-01|RM103C2300|246.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-26.50    |-26.50    |0         |30        |0         |0.00        |0.9094    |16.15     |0                              
2020-12-01|RM103C2325|223.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-25.50    |-25.50    |0         |27        |0         |0.00        |0.8791    |16.23     |0                              
2020-12-01|RM103C2350|201.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-24.50    |-24.50    |0         |16        |0         |0.00        |0.8433    |16.34     |0                              
2020-12-01|RM103C2375|179.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-22.50    |-22.50    |0         |36        |0         |0.00        |0.8014    |16.47     |0                              
2020-12-01|RM103C2400|160.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-21.50    |-21.50    |0         |150       |0         |0.00        |0.7540    |16.62     |0                              
2020-12-01|RM103C2425|141.50    |118.00    |120.50    |118.00    |120.50    |121.50    |-21.00    |-20.00    |30        |124       |-10       |3.60        |0.7031    |16.80     |0                              
2020-12-01|RM103C2450|124.50    |127.50    |127.50    |105.50    |105.50    |106.00    |-19.00    |-18.50    |20        |115       |0         |2.33        |0.6498    |17.00     |0                              
2020-12-01|RM103C2475|109.00    |80.00     |80.00     |80.00     |80.00     |92.00     |-29.00    |-17.00    |10        |97        |10        |0.80        |0.5951    |17.23     |0                              
2020-12-01|RM103C2500|95.00     |77.00     |77.00     |70.00     |70.00     |79.50     |-25.00    |-15.50    |14        |224       |5         |1.06        |0.5401    |17.48     |0                              
2020-12-01|RM103C2550|71.50     |7.50      |58.00     |7.50      |54.00     |58.50     |-17.50    |-13.00    |26        |154       |10        |1.28        |0.4355    |18.03     |0                              
2020-12-01|RM103C2600|53.50     |53.00     |56.00     |37.00     |37.00     |43.50     |-16.50    |-10.00    |210       |236       |70        |8.66        |0.3437    |18.66     |0                              
2020-12-01|RM103C2650|39.50     |42.00     |42.00     |27.50     |28.00     |32.00     |-11.50    |-7.50     |285       |202       |-9        |8.83        |0.2676    |19.33     |0                              
2020-12-01|RM103C2700|29.50     |29.00     |31.50     |19.50     |19.50     |23.50     |-10.00    |-6.00     |234       |485       |-49       |6.34        |0.2067    |20.05     |0                              
2020-12-01|RM103C2750|21.50     |21.50     |21.50     |15.00     |15.00     |17.50     |-6.50     |-4.00     |60        |248       |0         |1.17        |0.1592    |20.79     |0                              
2020-12-01|RM103C2800|16.00     |16.00     |16.00     |11.00     |12.00     |13.00     |-4.00     |-3.00     |180       |398       |-66       |2.15        |0.1222    |21.54     |0                              
2020-12-01|RM103C2850|12.00     |14.00     |14.00     |7.50      |7.50      |10.00     |-4.50     |-2.00     |319       |442       |141       |3.15        |0.0956    |22.29     |0                              
2020-12-01|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0007   |16.46     |0                              
2020-12-01|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0012   |16.36     |0                              
2020-12-01|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0020   |16.27     |0                              
2020-12-01|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0035   |16.19     |0                              
2020-12-01|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0057   |16.13     |0                              
2020-12-01|RM103P2150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |29        |0         |0.01        |-0.0091   |16.08     |0                              
2020-12-01|RM103P2175|0.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |0.50      |3         |16        |0         |0.01        |-0.0141   |16.05     |0                              
2020-12-01|RM103P2200|1.00      |2.00      |2.00      |2.00      |2.00      |1.50      |1.00      |0.50      |3         |87        |3         |0.01        |-0.0212   |16.03     |0                              
2020-12-01|RM103P2225|1.50      |3.00      |3.00      |3.00      |3.00      |2.00      |1.50      |0.50      |3         |137       |3         |0.01        |-0.0314   |16.03     |0                              
2020-12-01|RM103P2250|2.00      |4.50      |4.50      |4.50      |4.50      |3.50      |2.50      |1.50      |3         |145       |3         |0.02        |-0.0459   |16.05     |0                              
2020-12-01|RM103P2275|3.00      |0.00      |0.00      |0.00      |0.00      |5.00      |2.00      |2.00      |0         |309       |0         |0.00        |-0.0648   |16.09     |0                              
2020-12-01|RM103P2300|4.50      |7.50      |9.50      |7.00      |8.50      |7.00      |4.00      |2.50      |32        |148       |12        |0.26        |-0.0889   |16.15     |0                              
2020-12-01|RM103P2325|7.00      |6.50      |6.50      |6.50      |6.50      |10.50     |-0.50     |3.50      |20        |101       |0         |0.17        |-0.1184   |16.23     |0                              
2020-12-01|RM103P2350|9.50      |10.50     |17.50     |10.00     |17.50     |14.00     |8.00      |4.50      |122       |480       |18        |1.77        |-0.1536   |16.34     |0                              
2020-12-01|RM103P2375|13.50     |15.00     |23.50     |15.00     |23.00     |19.50     |9.50      |6.00      |179       |304       |-39       |3.73        |-0.1949   |16.47     |0                              
2020-12-01|RM103P2400|18.50     |21.00     |31.00     |18.50     |31.00     |26.00     |12.50     |7.50      |156       |396       |15        |4.13        |-0.2418   |16.62     |0                              
2020-12-01|RM103P2425|25.00     |26.50     |41.00     |26.50     |41.00     |34.00     |16.00     |9.00      |120       |316       |60        |4.43        |-0.2924   |16.80     |0                              
2020-12-01|RM103P2450|33.00     |35.50     |50.00     |31.50     |50.00     |43.00     |17.00     |10.00     |268       |147       |-2        |10.79       |-0.3454   |17.00     |0                              
2020-12-01|RM103P2475|42.50     |59.50     |64.00     |57.50     |64.00     |54.00     |21.50     |11.50     |142       |192       |2         |8.63        |-0.4000   |17.23     |0                              
2020-12-01|RM103P2500|53.50     |68.00     |77.50     |67.00     |77.50     |66.50     |24.00     |13.00     |93        |97        |-9        |6.73        |-0.4549   |17.48     |0                              
2020-12-01|RM103P2550|79.50     |0.00      |0.00      |0.00      |0.00      |95.50     |16.00     |16.00     |0         |174       |0         |0.00        |-0.5596   |18.03     |0                              
2020-12-01|RM103P2600|111.00    |121.00    |133.50    |121.00    |133.50    |130.00    |22.50     |19.00     |6         |45        |-2        |0.78        |-0.6516   |18.66     |0                              
2020-12-01|RM103P2650|147.00    |173.50    |173.50    |173.50    |173.50    |168.50    |26.50     |21.50     |10        |60        |0         |1.74        |-0.7282   |19.33     |0                              
2020-12-01|RM103P2700|186.50    |213.00    |215.00    |213.00    |215.00    |210.00    |28.50     |23.50     |20        |44        |0         |4.28        |-0.7897   |20.05     |0                              
2020-12-01|RM103P2750|229.00    |258.50    |274.50    |258.50    |274.50    |253.50    |45.50     |24.50     |40        |22        |0         |10.40       |-0.8380   |20.79     |0                              
2020-12-01|RM103P2800|273.00    |0.00      |0.00      |0.00      |0.00      |299.00    |26.00     |26.00     |0         |1         |0         |0.00        |-0.8758   |21.54     |0                              
2020-12-01|RM103P2850|318.50    |0.00      |0.00      |0.00      |0.00      |346.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.9032   |22.29     |0                              
2020-12-01|RM105C2075|534.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |0.9802    |19.96     |0                              
2020-12-01|RM105C2100|509.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-23.00    |-23.00    |0         |1         |0         |0.00        |0.9752    |19.56     |0                              
2020-12-01|RM105C2125|484.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-22.50    |-22.50    |0         |6         |0         |0.00        |0.9688    |19.16     |0                              
2020-12-01|RM105C2150|460.00    |0.00      |0.00      |0.00      |0.00      |437.50    |-22.50    |-22.50    |0         |33        |0         |0.00        |0.9617    |18.77     |0                              
2020-12-01|RM105C2175|436.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-22.50    |-22.50    |0         |43        |0         |0.00        |0.9545    |18.40     |0                              
2020-12-01|RM105C2200|411.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-22.00    |-22.00    |0         |38        |0         |0.00        |0.9444    |18.04     |0                              
2020-12-01|RM105C2225|387.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-21.50    |-21.50    |0         |44        |0         |0.00        |0.9338    |17.70     |0                              
2020-12-01|RM105C2250|364.00    |0.00      |0.00      |0.00      |0.00      |342.50    |-21.50    |-21.50    |0         |68        |0         |0.00        |0.9212    |17.40     |0                              
2020-12-01|RM105C2275|340.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-21.00    |-21.00    |0         |46        |0         |0.00        |0.9059    |17.14     |0                              
2020-12-01|RM105C2300|317.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-20.50    |-20.50    |0         |77        |0         |0.00        |0.8889    |16.93     |0                              
2020-12-01|RM105C2325|295.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-20.00    |-20.00    |0         |144       |0         |0.00        |0.8675    |16.78     |0                              
2020-12-01|RM105C2350|273.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-19.50    |-19.50    |0         |96        |0         |0.00        |0.8442    |16.69     |0                              
2020-12-01|RM105C2375|252.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-19.00    |-19.00    |0         |63        |0         |0.00        |0.8164    |16.67     |0                              
2020-12-01|RM105C2400|232.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-18.00    |-18.00    |0         |118       |0         |0.00        |0.7863    |16.70     |0                              
2020-12-01|RM105C2425|213.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-17.00    |-17.00    |0         |223       |0         |0.00        |0.7531    |16.78     |0                              
2020-12-01|RM105C2450|195.00    |175.50    |178.00    |174.00    |174.00    |179.50    |-21.00    |-15.50    |12        |224       |9         |2.11        |0.7179    |16.90     |0                              
2020-12-01|RM105C2475|178.50    |160.50    |164.50    |148.00    |148.00    |163.50    |-30.50    |-15.00    |24        |308       |21        |3.76        |0.6814    |17.04     |0                              
2020-12-01|RM105C2500|162.50    |165.00    |165.00    |143.50    |143.50    |149.00    |-19.00    |-13.50    |25        |303       |-15       |3.91        |0.6436    |17.21     |0                              
2020-12-01|RM105C2550|134.00    |142.00    |142.50    |109.50    |110.50    |122.50    |-23.50    |-11.50    |90        |253       |-2        |10.86       |0.5679    |17.58     |0                              
2020-12-01|RM105C2600|110.00    |110.00    |117.00    |88.00     |89.50     |100.50    |-20.50    |-9.50     |119       |336       |33        |11.86       |0.4943    |17.97     |0                              
2020-12-01|RM105C2650|90.00     |93.00     |97.00     |73.50     |73.50     |82.00     |-16.50    |-8.00     |415       |1,170     |174       |34.37       |0.4253    |18.38     |0                              
2020-12-01|RM105C2700|73.50     |73.50     |78.00     |58.00     |58.00     |66.50     |-15.50    |-7.00     |516       |1,703     |26        |35.83       |0.3622    |18.79     |0                              
2020-12-01|RM105C2750|60.00     |60.50     |64.00     |50.50     |50.50     |54.00     |-9.50     |-6.00     |79        |650       |-31       |4.58        |0.3070    |19.20     |0                              
2020-12-01|RM105C2800|48.50     |48.00     |49.00     |40.00     |40.00     |44.00     |-8.50     |-4.50     |220       |707       |30        |10.17       |0.2586    |19.60     |0                              
2020-12-01|RM105C2850|39.50     |40.50     |40.50     |32.00     |32.00     |35.50     |-7.50     |-4.00     |184       |852       |-51       |6.82        |0.2160    |19.99     |0                              
2020-12-01|RM105C2900|32.50     |32.00     |32.50     |27.00     |27.00     |28.50     |-5.50     |-4.00     |91        |423       |-45       |2.84        |0.1801    |20.37     |0                              
2020-12-01|RM105C2950|26.00     |25.00     |27.00     |22.50     |23.00     |23.50     |-3.00     |-2.50     |71        |520       |19        |1.75        |0.1502    |20.74     |0                              
2020-12-01|RM105P2075|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |408       |0         |0.00        |-0.0256   |19.96     |0                              
2020-12-01|RM105P2100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0295   |19.56     |0                              
2020-12-01|RM105P2125|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |502       |0         |0.00        |-0.0349   |19.16     |0                              
2020-12-01|RM105P2150|4.50      |4.50      |6.00      |4.50      |6.00      |5.00      |1.50      |0.50      |26        |243       |0         |0.13        |-0.0409   |18.77     |0                              
2020-12-01|RM105P2175|5.00      |6.00      |6.00      |5.50      |5.50      |5.50      |0.50      |0.50      |45        |164       |0         |0.27        |-0.0472   |18.40     |0                              
2020-12-01|RM105P2200|6.00      |7.00      |7.00      |7.00      |7.00      |7.00      |1.00      |1.00      |50        |182       |0         |0.35        |-0.0561   |18.04     |0                              
2020-12-01|RM105P2225|7.00      |8.00      |8.50      |7.50      |7.50      |8.00      |0.50      |1.00      |51        |236       |0         |0.42        |-0.0657   |17.70     |0                              
2020-12-01|RM105P2250|8.00      |0.00      |0.00      |0.00      |0.00      |9.50      |1.50      |1.50      |0         |561       |0         |0.00        |-0.0773   |17.40     |0                              
2020-12-01|RM105P2275|9.50      |11.50     |13.00     |11.50     |13.00     |11.50     |3.50      |2.00      |145       |614       |0         |1.81        |-0.0915   |17.14     |0                              
2020-12-01|RM105P2300|11.50     |13.50     |14.50     |13.50     |14.50     |14.00     |3.00      |2.50      |140       |451       |0         |1.97        |-0.1076   |16.93     |0                              
2020-12-01|RM105P2325|14.00     |17.00     |17.00     |17.00     |17.00     |17.00     |3.00      |3.00      |30        |340       |-10       |0.51        |-0.1279   |16.78     |0                              
2020-12-01|RM105P2350|17.50     |22.00     |23.50     |19.50     |23.50     |20.50     |6.00      |3.00      |114       |1,229     |-4        |2.36        |-0.1504   |16.69     |0                              
2020-12-01|RM105P2375|21.50     |27.50     |27.50     |27.50     |27.50     |25.50     |6.00      |4.00      |19        |389       |-10       |0.53        |-0.1774   |16.67     |0                              
2020-12-01|RM105P2400|26.00     |31.50     |33.50     |31.50     |33.50     |31.00     |7.50      |5.00      |40        |483       |-10       |1.30        |-0.2067   |16.70     |0                              
2020-12-01|RM105P2425|32.00     |32.50     |39.00     |32.50     |38.50     |38.00     |6.50      |6.00      |184       |314       |-4        |6.55        |-0.2393   |16.78     |0                              
2020-12-01|RM105P2450|38.50     |39.50     |39.50     |39.50     |39.50     |45.50     |1.00      |7.00      |10        |530       |-10       |0.40        |-0.2739   |16.90     |0                              
2020-12-01|RM105P2475|46.50     |44.50     |59.00     |44.50     |58.00     |54.50     |11.50     |8.00      |48        |489       |-5        |2.64        |-0.3100   |17.04     |0                              
2020-12-01|RM105P2500|55.50     |58.00     |73.00     |58.00     |72.00     |64.50     |16.50     |9.00      |297       |1,049     |-29       |19.89       |-0.3474   |17.21     |0                              
2020-12-01|RM105P2550|76.50     |83.00     |97.50     |83.00     |97.00     |88.00     |20.50     |11.50     |160       |1,195     |-35       |14.65       |-0.4228   |17.58     |0                              
2020-12-01|RM105P2600|102.00    |97.50     |123.00    |97.50     |123.00    |115.50    |21.00     |13.50     |58        |379       |15        |6.66        |-0.4963   |17.97     |0                              
2020-12-01|RM105P2650|131.50    |0.00      |0.00      |0.00      |0.00      |146.00    |14.50     |14.50     |0         |116       |0         |0.00        |-0.5656   |18.38     |0                              
2020-12-01|RM105P2700|164.50    |186.50    |186.50    |186.50    |186.50    |180.50    |22.00     |16.00     |1         |135       |-1        |0.19        |-0.6291   |18.79     |0                              
2020-12-01|RM105P2750|200.50    |0.00      |0.00      |0.00      |0.00      |217.50    |17.00     |17.00     |0         |76        |0         |0.00        |-0.6849   |19.20     |0                              
2020-12-01|RM105P2800|239.00    |266.00    |266.00    |266.00    |266.00    |257.00    |27.00     |18.00     |10        |47        |0         |2.66        |-0.7341   |19.60     |0                              
2020-12-01|RM105P2850|279.50    |0.00      |0.00      |0.00      |0.00      |298.00    |18.50     |18.50     |0         |42        |0         |0.00        |-0.7777   |19.99     |0                              
2020-12-01|RM105P2900|322.00    |0.00      |0.00      |0.00      |0.00      |341.00    |19.00     |19.00     |0         |2         |0         |0.00        |-0.8147   |20.37     |0                              
2020-12-01|RM105P2950|365.50    |0.00      |0.00      |0.00      |0.00      |385.50    |20.00     |20.00     |0         |0         |0         |0.00        |-0.8457   |20.74     |0                              
2020-12-01|RM107C2225|393.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.9052    |17.28     |0                              
2020-12-01|RM107C2250|371.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8904    |17.11     |0                              
2020-12-01|RM107C2275|349.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8724    |16.99     |0                              
2020-12-01|RM107C2300|327.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.8538    |16.92     |0                              
2020-12-01|RM107C2325|306.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8312    |16.88     |0                              
2020-12-01|RM107C2350|286.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8080    |16.88     |0                              
2020-12-01|RM107C2375|267.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7821    |16.91     |0                              
2020-12-01|RM107C2400|249.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7550    |16.97     |0                              
2020-12-01|RM107C2425|231.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7267    |17.04     |0                              
2020-12-01|RM107C2450|215.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.6968    |17.13     |0                              
2020-12-01|RM107C2475|199.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.6671    |17.23     |0                              
2020-12-01|RM107C2500|184.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6358    |17.35     |0                              
2020-12-01|RM107C2550|157.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.5741    |17.59     |0                              
2020-12-01|RM107C2600|133.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.5134    |17.85     |0                              
2020-12-01|RM107C2650|113.50    |0.00      |0.00      |0.00      |0.00      |107.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4553    |18.12     |0                              
2020-12-01|RM107C2700|96.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |0.4011    |18.40     |0                              
2020-12-01|RM107C2750|80.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |0.3507    |18.68     |0                              
2020-12-01|RM107C2800|68.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |0.3053    |18.95     |0                              
2020-12-01|RM107C2850|57.50     |0.00      |0.00      |0.00      |0.00      |54.00     |-3.50     |-3.50     |0         |54        |0         |0.00        |0.2649    |19.23     |0                              
2020-12-01|RM107C2900|48.50     |46.00     |46.00     |46.00     |46.00     |44.50     |-2.50     |-4.00     |3         |6         |3         |0.14        |0.2275    |19.50     |0                              
2020-12-01|RM107C2950|41.00     |39.50     |39.50     |39.50     |39.50     |37.50     |-1.50     |-3.50     |3         |6         |3         |0.12        |0.1970    |19.76     |0                              
2020-12-01|RM107P2225|13.50     |0.00      |0.00      |0.00      |0.00      |14.50     |1.00      |1.00      |0         |30        |0         |0.00        |-0.0919   |17.28     |0                              
2020-12-01|RM107P2250|15.50     |0.00      |0.00      |0.00      |0.00      |17.00     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1054   |17.11     |0                              
2020-12-01|RM107P2275|18.50     |0.00      |0.00      |0.00      |0.00      |20.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.1221   |16.99     |0                              
2020-12-01|RM107P2300|22.00     |0.00      |0.00      |0.00      |0.00      |23.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1395   |16.92     |0                              
2020-12-01|RM107P2325|26.00     |0.00      |0.00      |0.00      |0.00      |28.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.1609   |16.88     |0                              
2020-12-01|RM107P2350|31.00     |0.00      |0.00      |0.00      |0.00      |33.00     |2.00      |2.00      |0         |15        |0         |0.00        |-0.1831   |16.88     |0                              
2020-12-01|RM107P2375|36.00     |0.00      |0.00      |0.00      |0.00      |39.00     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2081   |16.91     |0                              
2020-12-01|RM107P2400|42.50     |0.00      |0.00      |0.00      |0.00      |46.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2344   |16.97     |0                              
2020-12-01|RM107P2425|49.50     |0.00      |0.00      |0.00      |0.00      |53.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2620   |17.04     |0                              
2020-12-01|RM107P2450|58.00     |0.00      |0.00      |0.00      |0.00      |62.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2913   |17.13     |0                              
2020-12-01|RM107P2475|67.00     |0.00      |0.00      |0.00      |0.00      |71.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.3206   |17.23     |0                              
2020-12-01|RM107P2500|77.00     |0.00      |0.00      |0.00      |0.00      |82.00     |5.00      |5.00      |0         |6         |0         |0.00        |-0.3514   |17.35     |0                              
2020-12-01|RM107P2550|99.00     |0.00      |0.00      |0.00      |0.00      |105.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4126   |17.59     |0                              
2020-12-01|RM107P2600|125.00    |0.00      |0.00      |0.00      |0.00      |131.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4733   |17.85     |0                              
2020-12-01|RM107P2650|154.00    |0.00      |0.00      |0.00      |0.00      |161.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5315   |18.12     |0                              
2020-12-01|RM107P2700|186.00    |0.00      |0.00      |0.00      |0.00      |193.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.5861   |18.40     |0                              
2020-12-01|RM107P2750|220.00    |0.00      |0.00      |0.00      |0.00      |228.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6372   |18.68     |0                              
2020-12-01|RM107P2800|257.00    |0.00      |0.00      |0.00      |0.00      |265.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6835   |18.95     |0                              
2020-12-01|RM107P2850|295.50    |0.00      |0.00      |0.00      |0.00      |304.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7249   |19.23     |0                              
2020-12-01|RM107P2900|336.00    |0.00      |0.00      |0.00      |0.00      |345.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7636   |19.50     |0                              
2020-12-01|RM107P2950|378.00    |0.00      |0.00      |0.00      |0.00      |387.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.7955   |19.76     |0                              
2020-12-01|RM108C2325|318.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.8164    |16.89     |0                              
2020-12-01|RM108C2350|299.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7932    |16.96     |0                              
2020-12-01|RM108C2375|280.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.7677    |17.03     |0                              
2020-12-01|RM108C2400|262.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7426    |17.10     |0                              
2020-12-01|RM108C2425|245.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7151    |17.18     |0                              
2020-12-01|RM108C2450|229.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.6878    |17.27     |0                              
2020-12-01|RM108C2475|214.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.6601    |17.35     |0                              
2020-12-01|RM108C2500|199.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.6316    |17.44     |0                              
2020-12-01|RM108C2550|172.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.5750    |17.63     |0                              
2020-12-01|RM108C2600|148.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5191    |17.83     |0                              
2020-12-01|RM108C2650|127.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.4652    |18.03     |0                              
2020-12-01|RM108C2700|109.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.4141    |18.23     |0                              
2020-12-01|RM108C2750|93.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |0.3656    |18.44     |0                              
2020-12-01|RM108C2800|79.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-6.00     |-6.00     |0         |18        |0         |0.00        |0.3224    |18.64     |0                              
2020-12-01|RM108C2850|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.2818    |18.85     |0                              
2020-12-01|RM108C2900|57.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-5.50     |-5.50     |0         |21        |0         |0.00        |0.2460    |19.05     |0                              
2020-12-01|RM108C2950|48.50     |48.00     |48.00     |48.00     |48.00     |44.00     |-0.50     |-4.50     |3         |24        |3         |0.15        |0.2137    |19.25     |0                              
2020-12-01|RM108P2325|31.00     |0.00      |0.00      |0.00      |0.00      |34.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1739   |16.89     |0                              
2020-12-01|RM108P2350|36.50     |0.00      |0.00      |0.00      |0.00      |39.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.1961   |16.96     |0                              
2020-12-01|RM108P2375|43.00     |0.00      |0.00      |0.00      |0.00      |46.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2205   |17.03     |0                              
2020-12-01|RM108P2400|50.00     |0.00      |0.00      |0.00      |0.00      |53.50     |3.50      |3.50      |0         |27        |0         |0.00        |-0.2449   |17.10     |0                              
2020-12-01|RM108P2425|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |12        |0         |0.00        |-0.2715   |17.18     |0                              
2020-12-01|RM108P2450|66.00     |0.00      |0.00      |0.00      |0.00      |70.50     |4.50      |4.50      |0         |15        |0         |0.00        |-0.2982   |17.27     |0                              
2020-12-01|RM108P2475|75.00     |0.00      |0.00      |0.00      |0.00      |80.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.3255   |17.35     |0                              
2020-12-01|RM108P2500|85.50     |0.00      |0.00      |0.00      |0.00      |91.00     |5.50      |5.50      |0         |3         |0         |0.00        |-0.3536   |17.44     |0                              
2020-12-01|RM108P2550|107.00    |0.00      |0.00      |0.00      |0.00      |113.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4096   |17.63     |0                              
2020-12-01|RM108P2600|133.00    |0.00      |0.00      |0.00      |0.00      |139.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4655   |17.83     |0                              
2020-12-01|RM108P2650|161.00    |0.00      |0.00      |0.00      |0.00      |168.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5195   |18.03     |0                              
2020-12-01|RM108P2700|191.50    |0.00      |0.00      |0.00      |0.00      |200.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5710   |18.23     |0                              
2020-12-01|RM108P2750|225.00    |0.00      |0.00      |0.00      |0.00      |233.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.6202   |18.44     |0                              
2020-12-01|RM108P2800|261.00    |0.00      |0.00      |0.00      |0.00      |270.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6643   |18.64     |0                              
2020-12-01|RM108P2850|298.00    |0.00      |0.00      |0.00      |0.00      |308.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.7060   |18.85     |0                              
2020-12-01|RM108P2900|337.50    |0.00      |0.00      |0.00      |0.00      |348.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7432   |19.05     |0                              
2020-12-01|RM108P2950|378.00    |0.00      |0.00      |0.00      |0.00      |389.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7770   |19.25     |0                              
2020-12-01|RM109C2325|324.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8003    |16.98     |0                              
2020-12-01|RM109C2350|306.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.7760    |17.06     |0                              
2020-12-01|RM109C2375|288.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-15.00    |-15.00    |0         |20        |0         |0.00        |0.7521    |17.14     |0                              
2020-12-01|RM109C2400|270.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-14.00    |-14.00    |0         |30        |0         |0.00        |0.7272    |17.23     |0                              
2020-12-01|RM109C2425|254.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-13.50    |-13.50    |0         |30        |0         |0.00        |0.7014    |17.31     |0                              
2020-12-01|RM109C2450|239.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-14.00    |-14.00    |0         |71        |0         |0.00        |0.6760    |17.39     |0                              
2020-12-01|RM109C2475|223.50    |208.00    |208.00    |208.00    |208.00    |211.00    |-15.50    |-12.50    |1         |100       |0         |0.21        |0.6494    |17.46     |0                              
2020-12-01|RM109C2500|209.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-12.50    |-12.50    |0         |102       |0         |0.00        |0.6229    |17.54     |0                              
2020-12-01|RM109C2550|182.50    |183.00    |183.00    |164.00    |164.00    |171.00    |-18.50    |-11.50    |66        |186       |-5        |11.68       |0.5700    |17.69     |0                              
2020-12-01|RM109C2600|159.00    |146.50    |146.50    |146.50    |146.50    |147.50    |-12.50    |-11.50    |10        |107       |0         |1.47        |0.5178    |17.84     |0                              
2020-12-01|RM109C2650|138.00    |128.50    |128.50    |128.50    |128.50    |127.50    |-9.50     |-10.50    |1         |92        |-1        |0.13        |0.4671    |17.98     |0                              
2020-12-01|RM109C2700|118.50    |105.50    |105.50    |102.00    |102.00    |109.00    |-16.50    |-9.50     |3         |89        |1         |0.32        |0.4187    |18.12     |0                              
2020-12-01|RM109C2750|102.50    |0.00      |0.00      |0.00      |0.00      |93.00     |-9.50     |-9.50     |0         |215       |0         |0.00        |0.3725    |18.26     |0                              
2020-12-01|RM109C2800|88.00     |85.50     |85.50     |82.00     |82.00     |79.50     |-6.00     |-8.50     |11        |214       |0         |0.94        |0.3304    |18.39     |0                              
2020-12-01|RM109C2850|75.00     |75.50     |75.50     |61.00     |61.00     |67.00     |-14.00    |-8.00     |13        |604       |11        |0.94        |0.2901    |18.52     |0                              
2020-12-01|RM109C2900|64.00     |63.50     |63.50     |55.00     |55.00     |57.00     |-9.00     |-7.00     |23        |294       |0         |1.44        |0.2551    |18.65     |0                              
2020-12-01|RM109C2950|54.50     |51.50     |54.00     |45.00     |46.00     |48.00     |-8.50     |-6.50     |181       |404       |66        |8.81        |0.2218    |18.77     |0                              
2020-12-01|RM109P2325|37.00     |0.00      |0.00      |0.00      |0.00      |40.00     |3.00      |3.00      |0         |189       |0         |0.00        |-0.1882   |16.98     |0                              
2020-12-01|RM109P2350|43.00     |0.00      |0.00      |0.00      |0.00      |47.00     |4.00      |4.00      |0         |143       |0         |0.00        |-0.2113   |17.06     |0                              
2020-12-01|RM109P2375|50.00     |50.00     |57.00     |50.00     |57.00     |54.00     |7.00      |4.00      |50        |101       |0         |2.74        |-0.2342   |17.14     |0                              
2020-12-01|RM109P2400|57.50     |0.00      |0.00      |0.00      |0.00      |62.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.2583   |17.23     |0                              
2020-12-01|RM109P2425|66.00     |0.00      |0.00      |0.00      |0.00      |71.00     |5.00      |5.00      |0         |23        |0         |0.00        |-0.2833   |17.31     |0                              
2020-12-01|RM109P2450|74.50     |0.00      |0.00      |0.00      |0.00      |79.50     |5.00      |5.00      |0         |42        |0         |0.00        |-0.3082   |17.39     |0                              
2020-12-01|RM109P2475|84.00     |0.00      |0.00      |0.00      |0.00      |90.00     |6.00      |6.00      |0         |11        |0         |0.00        |-0.3342   |17.46     |0                              
2020-12-01|RM109P2500|94.50     |100.00    |100.00    |100.00    |100.00    |100.50    |5.50      |6.00      |10        |19        |0         |1.00        |-0.3603   |17.54     |0                              
2020-12-01|RM109P2550|117.00    |0.00      |0.00      |0.00      |0.00      |124.00    |7.00      |7.00      |0         |18        |0         |0.00        |-0.4126   |17.69     |0                              
2020-12-01|RM109P2600|142.50    |0.00      |0.00      |0.00      |0.00      |149.50    |7.00      |7.00      |0         |10        |0         |0.00        |-0.4648   |17.84     |0                              
2020-12-01|RM109P2650|170.50    |180.00    |180.00    |180.00    |180.00    |178.50    |9.50      |8.00      |10        |47        |0         |1.80        |-0.5155   |17.98     |0                              
2020-12-01|RM109P2700|200.00    |220.50    |220.50    |220.50    |220.50    |209.50    |20.50     |9.50      |10        |60        |10        |2.21        |-0.5644   |18.12     |0                              
2020-12-01|RM109P2750|233.00    |247.00    |247.00    |247.00    |247.00    |242.50    |14.00     |9.50      |10        |24        |-10       |2.47        |-0.6114   |18.26     |0                              
2020-12-01|RM109P2800|267.50    |281.00    |281.00    |281.00    |281.00    |278.00    |13.50     |10.50     |10        |20        |0         |2.81        |-0.6545   |18.39     |0                              
2020-12-01|RM109P2850|304.50    |0.00      |0.00      |0.00      |0.00      |315.00    |10.50     |10.50     |0         |50        |0         |0.00        |-0.6961   |18.52     |0                              
2020-12-01|RM109P2900|342.50    |0.00      |0.00      |0.00      |0.00      |354.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.7325   |18.65     |0                              
2020-12-01|RM109P2950|382.50    |0.00      |0.00      |0.00      |0.00      |394.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7675   |18.77     |0                              
2020-12-01|SR101C4200|934.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-55.00    |-55.00    |0         |1         |0         |0.00        |1.0000    |63.26     |0                              
2020-12-01|SR101C4300|834.00    |0.00      |0.00      |0.00      |0.00      |779.00    |-55.00    |-55.00    |0         |40        |0         |0.00        |1.0000    |59.27     |0                              
2020-12-01|SR101C4400|734.00    |670.50    |670.50    |670.50    |670.50    |679.00    |-63.50    |-55.00    |1         |74        |0         |0.67        |1.0000    |55.09     |0                              
2020-12-01|SR101C4500|634.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-55.00    |-55.00    |0         |139       |0         |0.00        |0.9997    |50.68     |0                              
2020-12-01|SR101C4600|534.00    |478.00    |478.00    |478.00    |478.00    |479.00    |-56.00    |-55.00    |1         |75        |0         |0.48        |0.9986    |45.97     |0                              
2020-12-01|SR101C4700|434.00    |394.50    |394.50    |363.00    |363.00    |379.00    |-71.00    |-55.00    |123       |139       |0         |46.01       |0.9954    |40.84     |0                              
2020-12-01|SR101C4800|334.50    |290.00    |290.00    |263.50    |264.50    |279.50    |-70.00    |-55.00    |83        |207       |47        |22.63       |0.9860    |35.15     |0                              
2020-12-01|SR101C4900|235.50    |206.00    |206.00    |159.00    |170.00    |181.00    |-65.50    |-54.50    |402       |2,380     |122       |70.71       |0.9562    |28.58     |0                              
2020-12-01|SR101C5000|139.00    |113.00    |113.00    |62.00     |67.00     |85.00     |-72.00    |-54.00    |270       |1,102     |-11       |22.72       |0.8492    |20.71     |0                              
2020-12-01|SR101C5100|54.00     |39.00     |39.00     |10.00     |13.50     |15.50     |-40.50    |-38.50    |2,192     |2,986     |-19       |45.80       |0.3684    |16.31     |0                              
2020-12-01|SR101C5200|13.00     |8.50      |10.00     |0.50      |0.50      |5.50      |-12.50    |-7.50     |4,850     |10,105    |-716      |11.40       |0.1163    |26.56     |0                              
2020-12-01|SR101C5300|5.00      |0.50      |1.50      |0.50      |0.50      |3.00      |-4.50     |-2.00     |944       |6,384     |-124      |0.71        |0.0527    |35.41     |0                              
2020-12-01|SR101C5400|2.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |83        |6,479     |-53       |0.05        |0.0262    |42.49     |0                              
2020-12-01|SR101C5500|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |521       |11,569    |-390      |0.38        |0.0134    |48.50     |0                              
2020-12-01|SR101C5600|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |30        |4,622     |-30       |0.03        |0.0072    |53.76     |0                              
2020-12-01|SR101C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |1,384     |1         |0.01        |0.0039    |58.48     |0                              
2020-12-01|SR101C5800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,736     |0         |0.00        |0.0022    |62.77     |0                              
2020-12-01|SR101C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,431     |0         |0.00        |0.0012    |66.73     |0                              
2020-12-01|SR101C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,749     |0         |0.00        |0.0007    |70.40     |0                              
2020-12-01|SR101C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,779     |0         |0.00        |0.0004    |73.84     |0                              
2020-12-01|SR101C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,728     |0         |0.00        |0.0002    |77.07     |0                              
2020-12-01|SR101C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,024     |0         |0.00        |0.0001    |80.12     |0                              
2020-12-01|SR101P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,022     |0         |0.00        |0.0000    |63.26     |0                              
2020-12-01|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |-0.0001   |59.27     |0                              
2020-12-01|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |-0.0002   |55.09     |0                              
2020-12-01|SR101P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,414     |0         |0.00        |-0.0005   |50.68     |0                              
2020-12-01|SR101P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |848       |0         |0.00        |-0.0016   |45.97     |0                              
2020-12-01|SR101P4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |45        |2,753     |-45       |0.03        |-0.0047   |40.84     |0                              
2020-12-01|SR101P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |3,130     |-73       |0.04        |-0.0140   |35.15     |0                              
2020-12-01|SR101P4900|1.50      |1.00      |1.50      |0.50      |1.00      |2.00      |-0.50     |0.50      |935       |3,706     |321       |1.15        |-0.0437   |28.58     |0                              
2020-12-01|SR101P5000|5.00      |4.00      |10.00     |3.50      |5.50      |6.00      |0.50      |1.00      |2,051     |6,346     |156       |13.81       |-0.1507   |20.71     |0                              
2020-12-01|SR101P5100|20.00     |16.00     |60.00     |16.00     |45.50     |36.50     |25.50     |16.50     |1,605     |2,271     |-18       |69.93       |-0.6314   |16.31     |1                              
2020-12-01|SR101P5200|79.00     |97.50     |140.00    |94.50     |134.50    |126.50    |55.50     |47.50     |635       |1,335     |114       |79.14       |-0.8836   |26.56     |0                              
2020-12-01|SR101P5300|171.00    |194.00    |241.50    |194.00    |235.50    |224.00    |64.50     |53.00     |161       |1,237     |10        |35.06       |-0.9472   |35.41     |0                              
2020-12-01|SR101P5400|268.50    |315.50    |341.50    |313.50    |337.00    |322.50    |68.50     |54.00     |64        |164       |-88       |20.98       |-0.9737   |42.49     |88                             
2020-12-01|SR101P5500|367.00    |410.00    |419.00    |410.00    |419.00    |422.00    |52.00     |55.00     |24        |159       |-149      |9.97        |-0.9867   |48.50     |156                            
2020-12-01|SR101P5600|466.50    |0.00      |0.00      |0.00      |0.00      |521.50    |55.00     |55.00     |0         |169       |-16       |0.00        |-0.9929   |53.76     |16                             
2020-12-01|SR101P5700|566.50    |0.00      |0.00      |0.00      |0.00      |621.00    |54.50     |54.50     |0         |93        |0         |0.00        |-0.9962   |58.48     |0                              
2020-12-01|SR101P5800|666.00    |0.00      |0.00      |0.00      |0.00      |721.00    |55.00     |55.00     |0         |89        |0         |0.00        |-0.9980   |62.77     |0                              
2020-12-01|SR101P5900|766.00    |0.00      |0.00      |0.00      |0.00      |821.00    |55.00     |55.00     |0         |26        |0         |0.00        |-0.9990   |66.73     |0                              
2020-12-01|SR101P6000|866.00    |0.00      |0.00      |0.00      |0.00      |921.00    |55.00     |55.00     |0         |8         |0         |0.00        |-0.9996   |70.40     |0                              
2020-12-01|SR101P6100|966.00    |0.00      |0.00      |0.00      |0.00      |1,021.00  |55.00     |55.00     |0         |22        |0         |0.00        |-0.9999   |73.84     |0                              
2020-12-01|SR101P6200|1,066.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |55.00     |55.00     |0         |19        |0         |0.00        |-1.0000   |77.07     |0                              
2020-12-01|SR101P6300|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |55.00     |55.00     |0         |9         |0         |0.00        |-1.0000   |80.12     |0                              
2020-12-01|SR103C4300|859.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9977    |17.41     |0                              
2020-12-01|SR103C4400|759.00    |0.00      |0.00      |0.00      |0.00      |699.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9888    |16.61     |0                              
2020-12-01|SR103C4500|659.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |0.9749    |15.84     |0                              
2020-12-01|SR103C4600|560.50    |0.00      |0.00      |0.00      |0.00      |504.00    |-56.50    |-56.50    |0         |0         |0         |0.00        |0.9525    |15.12     |0                              
2020-12-01|SR103C4700|464.50    |0.00      |0.00      |0.00      |0.00      |409.50    |-55.00    |-55.00    |0         |10        |0         |0.00        |0.9145    |14.49     |0                              
2020-12-01|SR103C4800|373.00    |319.00    |319.00    |319.00    |319.00    |320.00    |-54.00    |-53.00    |13        |57        |-3        |4.15        |0.8542    |13.98     |0                              
2020-12-01|SR103C4900|288.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-49.50    |-49.50    |0         |60        |0         |0.00        |0.7629    |13.66     |0                              
2020-12-01|SR103C5000|214.00    |178.00    |181.00    |165.00    |165.00    |170.00    |-49.00    |-44.00    |119       |121       |66        |20.07       |0.6428    |13.57     |0                              
2020-12-01|SR103C5100|152.00    |132.50    |132.50    |108.00    |111.00    |115.50    |-41.00    |-36.50    |123       |180       |70        |13.97       |0.5076    |13.75     |0                              
2020-12-01|SR103C5200|105.00    |90.00     |90.00     |71.50     |78.50     |78.00     |-26.50    |-27.00    |354       |380       |135       |27.83       |0.3800    |14.20     |0                              
2020-12-01|SR103C5300|70.50     |61.50     |61.50     |47.00     |48.50     |52.50     |-22.00    |-18.00    |238       |486       |108       |13.77       |0.2754    |14.86     |0                              
2020-12-01|SR103C5400|48.00     |42.00     |42.00     |31.00     |31.50     |36.00     |-16.50    |-12.00    |145       |551       |60        |5.55        |0.1988    |15.66     |0                              
2020-12-01|SR103C5500|33.50     |24.50     |24.50     |24.00     |24.00     |25.50     |-9.50     |-8.00     |2         |257       |2         |0.05        |0.1442    |16.55     |0                              
2020-12-01|SR103C5600|24.50     |19.50     |19.50     |15.50     |15.50     |18.50     |-9.00     |-6.00     |55        |173       |-2        |0.96        |0.1059    |17.47     |0                              
2020-12-01|SR103C5700|19.00     |14.00     |14.00     |11.50     |12.00     |13.50     |-7.00     |-5.50     |31        |117       |-9        |0.39        |0.0786    |18.40     |0                              
2020-12-01|SR103C5800|15.50     |11.00     |11.00     |8.50      |8.50      |10.00     |-7.00     |-5.50     |82        |657       |31        |0.78        |0.0589    |19.31     |0                              
2020-12-01|SR103C5900|13.50     |10.00     |10.00     |7.50      |7.50      |8.00      |-6.00     |-5.50     |114       |672       |57        |0.88        |0.0457    |20.21     |0                              
2020-12-01|SR103P4300|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |70        |290       |40        |0.10        |-0.0085   |17.41     |0                              
2020-12-01|SR103P4400|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |176       |0         |0.00        |-0.0152   |16.61     |0                              
2020-12-01|SR103P4500|1.50      |3.50      |3.50      |3.00      |3.00      |3.50      |1.50      |2.00      |58        |496       |6         |0.20        |-0.0271   |15.84     |0                              
2020-12-01|SR103P4600|3.00      |5.50      |5.50      |5.50      |5.50      |6.50      |2.50      |3.50      |2         |248       |-1        |0.01        |-0.0476   |15.12     |0                              
2020-12-01|SR103P4700|7.50      |10.00     |12.50     |9.50      |10.50     |12.50     |3.00      |5.00      |214       |183       |49        |2.25        |-0.0839   |14.49     |0                              
2020-12-01|SR103P4800|15.50     |20.00     |25.00     |19.50     |21.00     |22.50     |5.50      |7.00      |86        |365       |3         |1.86        |-0.1428   |13.98     |0                              
2020-12-01|SR103P4900|31.00     |43.00     |43.50     |40.00     |42.00     |41.00     |11.00     |10.00     |97        |281       |23        |3.98        |-0.2330   |13.66     |0                              
2020-12-01|SR103P5000|56.00     |67.00     |81.00     |66.00     |74.50     |71.50     |18.50     |15.50     |91        |270       |43        |6.82        |-0.3524   |13.57     |0                              
2020-12-01|SR103P5100|93.50     |118.00    |126.50    |110.00    |126.50    |116.50    |33.00     |23.00     |39        |110       |16        |4.66        |-0.4875   |13.75     |0                              
2020-12-01|SR103P5200|145.50    |173.50    |190.00    |172.00    |190.00    |178.50    |44.50     |33.00     |27        |200       |3         |4.96        |-0.6152   |14.20     |0                              
2020-12-01|SR103P5300|211.00    |248.50    |248.50    |248.50    |248.50    |252.50    |37.50     |41.50     |6         |78        |-6        |1.49        |-0.7204   |14.86     |0                              
2020-12-01|SR103P5400|288.00    |0.00      |0.00      |0.00      |0.00      |335.50    |47.50     |47.50     |0         |43        |0         |0.00        |-0.7977   |15.66     |0                              
2020-12-01|SR103P5500|373.00    |0.00      |0.00      |0.00      |0.00      |425.00    |52.00     |52.00     |0         |21        |0         |0.00        |-0.8532   |16.55     |0                              
2020-12-01|SR103P5600|463.50    |506.50    |506.50    |504.50    |504.50    |517.50    |41.00     |54.00     |30        |63        |-10       |15.29       |-0.8925   |17.47     |0                              
2020-12-01|SR103P5700|558.00    |0.00      |0.00      |0.00      |0.00      |612.50    |54.50     |54.50     |0         |80        |0         |0.00        |-0.9207   |18.40     |0                              
2020-12-01|SR103P5800|654.00    |0.00      |0.00      |0.00      |0.00      |709.00    |55.00     |55.00     |0         |48        |0         |0.00        |-0.9415   |19.31     |0                              
2020-12-01|SR103P5900|752.00    |0.00      |0.00      |0.00      |0.00      |806.50    |54.50     |54.50     |0         |0         |0         |0.00        |-0.9557   |20.21     |0                              
2020-12-01|SR105C4300|843.50    |797.00    |797.00    |786.00    |786.00    |785.50    |-57.50    |-58.00    |11        |95        |9         |8.76        |0.9576    |17.38     |0                              
2020-12-01|SR105C4400|746.50    |0.00      |0.00      |0.00      |0.00      |690.00    |-56.50    |-56.50    |0         |76        |0         |0.00        |0.9365    |16.69     |0                              
2020-12-01|SR105C4500|651.50    |0.00      |0.00      |0.00      |0.00      |596.50    |-55.00    |-55.00    |0         |84        |0         |0.00        |0.9083    |16.05     |0                              
2020-12-01|SR105C4600|559.00    |514.50    |514.50    |514.50    |514.50    |506.50    |-44.50    |-52.50    |10        |88        |10        |5.15        |0.8702    |15.48     |0                              
2020-12-01|SR105C4700|470.50    |424.50    |424.50    |422.50    |422.50    |420.50    |-48.00    |-50.00    |3         |234       |0         |1.27        |0.8196    |15.00     |0                              
2020-12-01|SR105C4800|387.00    |352.00    |352.00    |337.50    |337.50    |341.50    |-49.50    |-45.50    |94        |2,285     |-1        |32.24       |0.7546    |14.64     |0                              
2020-12-01|SR105C4900|311.00    |290.50    |291.50    |264.00    |264.00    |270.50    |-47.00    |-40.50    |230       |3,553     |-64       |62.72       |0.6755    |14.44     |0                              
2020-12-01|SR105C5000|245.00    |230.50    |233.00    |204.00    |209.00    |210.00    |-36.00    |-35.00    |406       |3,113     |29        |87.12       |0.5861    |14.42     |0                              
2020-12-01|SR105C5100|190.00    |180.00    |182.50    |156.50    |162.00    |162.00    |-28.00    |-28.00    |297       |1,264     |84        |49.87       |0.4939    |14.58     |0                              
2020-12-01|SR105C5200|146.00    |138.50    |140.50    |123.50    |132.00    |124.50    |-14.00    |-21.50    |601       |2,027     |357       |78.87       |0.4074    |14.92     |0                              
2020-12-01|SR105C5300|113.00    |110.00    |111.50    |96.00     |100.00    |96.00     |-13.00    |-17.00    |621       |2,840     |216       |62.42       |0.3320    |15.41     |0                              
2020-12-01|SR105C5400|88.00     |77.00     |82.50     |70.50     |75.00     |75.00     |-13.00    |-13.00    |937       |6,558     |16        |70.51       |0.2694    |16.01     |0                              
2020-12-01|SR105C5500|70.00     |64.00     |66.50     |58.00     |61.50     |59.50     |-8.50     |-10.50    |397       |5,116     |49        |24.51       |0.2188    |16.68     |0                              
2020-12-01|SR105C5600|56.50     |52.00     |53.50     |47.50     |47.50     |48.50     |-9.00     |-8.00     |141       |1,223     |-9        |7.07        |0.1798    |17.39     |0                              
2020-12-01|SR105C5700|46.00     |44.50     |45.00     |39.00     |39.50     |40.00     |-6.50     |-6.00     |143       |1,255     |-28       |5.98        |0.1490    |18.12     |0                              
2020-12-01|SR105C5800|38.50     |36.50     |39.00     |31.50     |35.50     |32.50     |-3.00     |-6.00     |1,484     |5,778     |-158      |50.75       |0.1231    |18.85     |0                              
2020-12-01|SR105P4300|7.50      |9.00      |10.00     |9.00      |10.00     |10.00     |2.50      |2.50      |134       |1,712     |-4        |1.33        |-0.0445   |17.38     |0                              
2020-12-01|SR105P4400|11.00     |13.00     |14.00     |13.00     |13.50     |14.50     |2.50      |3.50      |98        |991       |44        |1.34        |-0.0632   |16.69     |0                              
2020-12-01|SR105P4500|15.50     |18.00     |20.00     |18.00     |18.50     |20.50     |3.00      |5.00      |76        |756       |19        |1.45        |-0.0893   |16.05     |0                              
2020-12-01|SR105P4600|23.00     |23.50     |27.50     |23.00     |26.00     |30.00     |3.00      |7.00      |768       |3,096     |57        |20.07       |-0.1254   |15.48     |0                              
2020-12-01|SR105P4700|34.00     |36.00     |40.50     |36.00     |38.50     |44.00     |4.50      |10.00     |259       |2,280     |-7        |10.07       |-0.1743   |15.00     |0                              
2020-12-01|SR105P4800|50.00     |53.50     |61.00     |53.50     |60.50     |64.00     |10.50     |14.00     |265       |4,767     |4         |15.64       |-0.2379   |14.64     |0                              
2020-12-01|SR105P4900|73.50     |79.50     |95.00     |79.00     |90.00     |92.00     |16.50     |18.50     |835       |3,022     |358       |72.39       |-0.3159   |14.44     |0                              
2020-12-01|SR105P5000|106.50    |120.00    |133.50    |117.00    |129.50    |131.00    |23.00     |24.50     |504       |5,880     |279       |63.62       |-0.4047   |14.42     |0                              
2020-12-01|SR105P5100|150.50    |165.00    |184.50    |165.00    |178.50    |181.50    |28.00     |31.00     |166       |1,597     |-5        |29.84       |-0.4967   |14.58     |0                              
2020-12-01|SR105P5200|205.50    |222.00    |250.00    |222.00    |244.00    |243.00    |38.50     |37.50     |30        |508       |5         |7.11        |-0.5835   |14.92     |0                              
2020-12-01|SR105P5300|271.50    |291.00    |317.00    |291.00    |311.00    |314.00    |39.50     |42.50     |29        |181       |5         |8.77        |-0.6596   |15.41     |0                              
2020-12-01|SR105P5400|346.00    |370.00    |394.50    |370.00    |394.00    |392.50    |48.00     |46.50     |56        |275       |-27       |21.78       |-0.7230   |16.01     |0                              
2020-12-01|SR105P5500|427.00    |448.00    |477.00    |448.00    |477.00    |476.00    |50.00     |49.00     |36        |153       |9         |16.66       |-0.7748   |16.68     |0                              
2020-12-01|SR105P5600|512.50    |0.00      |0.00      |0.00      |0.00      |564.00    |51.50     |51.50     |0         |256       |0         |0.00        |-0.8149   |17.39     |0                              
2020-12-01|SR105P5700|601.50    |0.00      |0.00      |0.00      |0.00      |655.00    |53.50     |53.50     |0         |51        |0         |0.00        |-0.8469   |18.12     |0                              
2020-12-01|SR105P5800|693.50    |0.00      |0.00      |0.00      |0.00      |747.50    |54.00     |54.00     |0         |14        |0         |0.00        |-0.8742   |18.85     |0                              
2020-12-01|SR107C4600|577.50    |0.00      |0.00      |0.00      |0.00      |541.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.8411    |15.12     |0                              
2020-12-01|SR107C4700|494.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.7921    |14.77     |0                              
2020-12-01|SR107C4800|415.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.7330    |14.53     |0                              
2020-12-01|SR107C4900|344.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6647    |14.39     |0                              
2020-12-01|SR107C5000|282.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.5904    |14.39     |0                              
2020-12-01|SR107C5100|229.00    |0.00      |0.00      |0.00      |0.00      |206.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5143    |14.52     |0                              
2020-12-01|SR107C5200|185.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-18.50    |-18.50    |0         |13        |0         |0.00        |0.4414    |14.79     |0                              
2020-12-01|SR107C5300|150.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.3757    |15.17     |0                              
2020-12-01|SR107C5400|123.00    |104.50    |104.50    |104.50    |104.50    |111.50    |-18.50    |-11.50    |8         |22        |8         |0.84        |0.3187    |15.63     |0                              
2020-12-01|SR107C5500|101.50    |87.50     |87.50     |87.50     |87.50     |92.00     |-14.00    |-9.50     |8         |41        |8         |0.70        |0.2702    |16.16     |0                              
2020-12-01|SR107C5600|86.00     |73.00     |73.00     |73.00     |73.00     |76.50     |-13.00    |-9.50     |8         |39        |0         |0.59        |0.2293    |16.74     |0                              
2020-12-01|SR107C5700|72.50     |61.00     |61.00     |61.00     |61.00     |65.50     |-11.50    |-7.00     |10        |29        |-8        |0.61        |0.1970    |17.33     |0                              
2020-12-01|SR107P4600|39.00     |0.00      |0.00      |0.00      |0.00      |45.50     |6.50      |6.50      |0         |81        |0         |0.00        |-0.1516   |15.12     |0                              
2020-12-01|SR107P4700|54.00     |0.00      |0.00      |0.00      |0.00      |62.50     |8.50      |8.50      |0         |11        |0         |0.00        |-0.1986   |14.77     |0                              
2020-12-01|SR107P4800|75.00     |0.00      |0.00      |0.00      |0.00      |85.50     |10.50     |10.50     |0         |32        |0         |0.00        |-0.2560   |14.53     |0                              
2020-12-01|SR107P4900|103.00    |0.00      |0.00      |0.00      |0.00      |116.50    |13.50     |13.50     |0         |16        |0         |0.00        |-0.3230   |14.39     |0                              
2020-12-01|SR107P5000|139.00    |0.00      |0.00      |0.00      |0.00      |156.50    |17.50     |17.50     |0         |10        |0         |0.00        |-0.3966   |14.39     |0                              
2020-12-01|SR107P5100|184.50    |0.00      |0.00      |0.00      |0.00      |205.50    |21.00     |21.00     |0         |8         |0         |0.00        |-0.4724   |14.52     |0                              
2020-12-01|SR107P5200|239.50    |0.00      |0.00      |0.00      |0.00      |264.50    |25.00     |25.00     |0         |10        |0         |0.00        |-0.5454   |14.79     |0                              
2020-12-01|SR107P5300|303.50    |0.00      |0.00      |0.00      |0.00      |332.00    |28.50     |28.50     |0         |5         |0         |0.00        |-0.6118   |15.17     |0                              
2020-12-01|SR107P5400|375.00    |0.00      |0.00      |0.00      |0.00      |406.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6696   |15.63     |0                              
2020-12-01|SR107P5500|452.00    |0.00      |0.00      |0.00      |0.00      |486.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.7193   |16.16     |0                              
2020-12-01|SR107P5600|535.00    |0.00      |0.00      |0.00      |0.00      |569.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.7616   |16.74     |0                              
2020-12-01|SR107P5700|620.50    |0.00      |0.00      |0.00      |0.00      |657.50    |37.00     |37.00     |0         |0         |0         |0.00        |-0.7953   |17.33     |0                              
2020-12-01|SR109C4600|614.00    |0.00      |0.00      |0.00      |0.00      |566.50    |-47.50    |-47.50    |0         |1         |0         |0.00        |0.8204    |14.66     |0                              
2020-12-01|SR109C4700|533.50    |490.00    |490.00    |490.00    |490.00    |488.50    |-43.50    |-45.00    |2         |25        |0         |0.98        |0.7717    |14.47     |0                              
2020-12-01|SR109C4800|458.50    |0.00      |0.00      |0.00      |0.00      |416.00    |-42.50    |-42.50    |0         |60        |0         |0.00        |0.7161    |14.35     |0                              
2020-12-01|SR109C4900|390.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-39.50    |-39.50    |0         |31        |0         |0.00        |0.6549    |14.31     |0                              
2020-12-01|SR109C5000|329.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |0.5900    |14.36     |0                              
2020-12-01|SR109C5100|276.00    |258.00    |258.00    |244.00    |244.00    |244.50    |-32.00    |-31.50    |13        |159       |7         |3.27        |0.5242    |14.49     |0                              
2020-12-01|SR109C5200|230.50    |219.00    |220.00    |201.00    |201.00    |204.00    |-29.50    |-26.50    |77        |148       |50        |16.24       |0.4610    |14.70     |0                              
2020-12-01|SR109C5300|192.50    |176.00    |183.50    |172.00    |172.00    |170.50    |-20.50    |-22.00    |17        |96        |5         |3.02        |0.4023    |14.99     |0                              
2020-12-01|SR109C5400|162.50    |0.00      |0.00      |0.00      |0.00      |142.00    |-20.50    |-20.50    |0         |20        |0         |0.00        |0.3491    |15.33     |0                              
2020-12-01|SR109C5500|138.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-18.00    |-18.00    |0         |31        |0         |0.00        |0.3028    |15.73     |0                              
2020-12-01|SR109C5600|116.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-13.50    |-13.50    |0         |46        |0         |0.00        |0.2632    |16.16     |0                              
2020-12-01|SR109C5700|100.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-13.00    |-13.00    |0         |36        |0         |0.00        |0.2279    |16.61     |0                              
2020-12-01|SR109C5800|85.00     |80.50     |80.50     |78.00     |78.50     |75.50     |-6.50     |-9.50     |16        |237       |6         |1.27        |0.2000    |17.08     |0                              
2020-12-01|SR109P4600|49.50     |54.50     |59.00     |54.50     |59.00     |59.50     |9.50      |10.00     |63        |194       |17        |3.54        |-0.1694   |14.66     |0                              
2020-12-01|SR109P4700|67.50     |0.00      |0.00      |0.00      |0.00      |80.00     |12.50     |12.50     |0         |179       |0         |0.00        |-0.2155   |14.47     |0                              
2020-12-01|SR109P4800|92.00     |100.50    |102.50    |100.50    |102.50    |106.50    |10.50     |14.50     |3         |60        |2         |0.31        |-0.2691   |14.35     |0                              
2020-12-01|SR109P4900|122.00    |127.50    |141.50    |127.50    |141.50    |139.50    |19.50     |17.50     |67        |117       |28        |9.24        |-0.3289   |14.31     |0                              
2020-12-01|SR109P5000|159.50    |173.00    |184.50    |173.00    |184.50    |180.50    |25.00     |21.00     |61        |185       |31        |10.90       |-0.3929   |14.36     |0                              
2020-12-01|SR109P5100|204.00    |230.00    |230.00    |228.50    |230.00    |230.00    |26.00     |26.00     |122       |228       |96        |28.06       |-0.4583   |14.49     |0                              
2020-12-01|SR109P5200|257.00    |286.50    |286.50    |285.50    |285.50    |287.50    |28.50     |30.50     |6         |29        |0         |1.72        |-0.5217   |14.70     |0                              
2020-12-01|SR109P5300|317.00    |0.00      |0.00      |0.00      |0.00      |352.00    |35.00     |35.00     |0         |6         |0         |0.00        |-0.5810   |14.99     |0                              
2020-12-01|SR109P5400|385.50    |0.00      |0.00      |0.00      |0.00      |422.50    |37.00     |37.00     |0         |13        |0         |0.00        |-0.6352   |15.33     |0                              
2020-12-01|SR109P5500|459.00    |0.00      |0.00      |0.00      |0.00      |498.50    |39.50     |39.50     |0         |50        |0         |0.00        |-0.6828   |15.73     |0                              
2020-12-01|SR109P5600|536.00    |567.50    |567.50    |567.50    |567.50    |579.50    |31.50     |43.50     |1         |70        |1         |0.57        |-0.7239   |16.16     |0                              
2020-12-01|SR109P5700|618.50    |0.00      |0.00      |0.00      |0.00      |662.50    |44.00     |44.00     |0         |0         |0         |0.00        |-0.7610   |16.61     |0                              
2020-12-01|SR109P5800|702.50    |0.00      |0.00      |0.00      |0.00      |750.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.7906   |17.08     |0                              
2020-12-01|TA101C2950|506.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9970    |75.90     |0                              
2020-12-01|TA101C3000|456.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-23.50    |-23.50    |0         |53        |0         |0.00        |0.9952    |71.49     |0                              
2020-12-01|TA101C3050|406.00    |380.00    |385.00    |380.00    |385.00    |382.50    |-21.00    |-23.50    |2         |180       |-2        |0.39        |0.9924    |66.88     |0                              
2020-12-01|TA101C3100|356.50    |341.00    |341.00    |341.00    |341.00    |332.50    |-15.50    |-24.00    |1         |234       |-1        |0.17        |0.9879    |62.01     |0                              
2020-12-01|TA101C3150|306.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-23.50    |-23.50    |0         |459       |-31       |0.00        |0.9807    |56.83     |31                             
2020-12-01|TA101C3200|257.00    |237.00    |237.00    |222.00    |222.00    |233.50    |-35.00    |-23.50    |2         |596       |-37       |0.23        |0.9693    |51.22     |36                             
2020-12-01|TA101C3250|207.50    |178.50    |202.50    |177.00    |177.50    |184.50    |-30.00    |-23.00    |550       |1,115     |-342      |49.54       |0.9511    |45.06     |0                              
2020-12-01|TA101C3300|158.50    |130.50    |152.50    |122.00    |128.00    |135.50    |-30.50    |-23.00    |589       |2,916     |-38       |39.33       |0.9209    |38.10     |0                              
2020-12-01|TA101C3350|110.50    |84.00     |109.00    |66.50     |80.00     |87.50     |-30.50    |-23.00    |1,992     |2,330     |89        |84.28       |0.8647    |29.95     |0                              
2020-12-01|TA101C3400|66.00     |50.00     |61.00     |30.00     |35.50     |40.50     |-30.50    |-25.50    |6,045     |5,037     |-460      |127.11      |0.7328    |20.68     |0                              
2020-12-01|TA101C3450|32.50     |20.50     |31.00     |11.00     |13.50     |13.50     |-19.00    |-19.00    |7,008     |8,084     |-273      |62.83       |0.3691    |20.68     |0                              
2020-12-01|TA101C3500|15.00     |8.50      |15.00     |4.00      |4.00      |7.00      |-11.00    |-8.00     |7,614     |20,351    |-2,070    |30.70       |0.1819    |28.85     |0                              
2020-12-01|TA101C3550|7.50      |3.50      |5.00      |1.00      |1.50      |4.50      |-6.00     |-3.00     |3,303     |6,952     |-331      |3.55        |0.1041    |35.95     |0                              
2020-12-01|TA101C3600|4.00      |3.00      |3.00      |0.50      |1.50      |3.00      |-2.50     |-1.00     |5,755     |19,395    |-580      |4.44        |0.0634    |41.93     |0                              
2020-12-01|TA101C3650|2.50      |2.00      |2.00      |0.50      |1.00      |2.00      |-1.50     |-0.50     |2,178     |10,175    |158       |1.08        |0.0397    |47.15     |0                              
2020-12-01|TA101C3700|1.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |2,090     |11,245    |-1,001    |0.58        |0.0256    |51.80     |0                              
2020-12-01|TA101C3750|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1,977     |12,276    |-1,312    |0.50        |0.0169    |56.03     |0                              
2020-12-01|TA101C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |40        |18,782    |-37       |0.01        |0.0112    |59.91     |0                              
2020-12-01|TA101C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,382     |0         |0.00        |0.0074    |63.51     |0                              
2020-12-01|TA101C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |5,797     |-30       |0.01        |0.0050    |66.88     |0                              
2020-12-01|TA101C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |3,770     |0         |0.00        |0.0035    |70.05     |0                              
2020-12-01|TA101C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |803       |42,403    |-802      |0.20        |0.0023    |73.05     |0                              
2020-12-01|TA101C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,669     |0         |0.00        |0.0016    |75.89     |0                              
2020-12-01|TA101C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |7         |4,058     |-7        |0.00        |0.0011    |78.60     |0                              
2020-12-01|TA101C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,087     |-8        |0.00        |0.0008    |81.19     |0                              
2020-12-01|TA101C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |3,145     |-4        |0.00        |0.0006    |83.67     |0                              
2020-12-01|TA101C4250|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |2,544     |-8        |0.00        |0.0004    |86.05     |0                              
2020-12-01|TA101C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |5,227     |-6        |0.00        |0.0003    |88.33     |0                              
2020-12-01|TA101C4350|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,051     |0         |0.00        |0.0002    |90.54     |0                              
2020-12-01|TA101C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,000     |0         |0.00        |0.0001    |92.67     |0                              
2020-12-01|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |535       |0         |0.00        |0.0001    |94.73     |0                              
2020-12-01|TA101C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |910       |0         |0.00        |0.0001    |96.72     |0                              
2020-12-01|TA101C4550|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |65        |1,040     |0         |0.02        |0.0001    |98.65     |0                              
2020-12-01|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |233       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |398       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|TA101C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |54        |64,721    |-54       |0.02        |0.0000    |100.00    |0                              
2020-12-01|TA101P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,568     |0         |0.00        |-0.0031   |75.90     |0                              
2020-12-01|TA101P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |390       |5,847     |267       |0.10        |-0.0049   |71.49     |0                              
2020-12-01|TA101P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,579     |0         |0.00        |-0.0076   |66.88     |0                              
2020-12-01|TA101P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |121       |2,539     |-69       |0.03        |-0.0121   |62.01     |0                              
2020-12-01|TA101P3150|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |60        |3,390     |-60       |0.02        |-0.0193   |56.83     |0                              
2020-12-01|TA101P3200|1.00      |0.50      |1.00      |0.50      |0.50      |1.50      |-0.50     |0.50      |1,462     |4,344     |-165      |0.59        |-0.0306   |51.22     |0                              
2020-12-01|TA101P3250|1.50      |1.00      |1.00      |0.50      |1.00      |2.50      |-0.50     |1.00      |145       |2,971     |-78       |0.05        |-0.0488   |45.06     |0                              
2020-12-01|TA101P3300|2.50      |2.50      |2.50      |0.50      |1.00      |3.50      |-1.50     |1.00      |1,965     |3,996     |-599      |1.36        |-0.0790   |38.10     |0                              
2020-12-01|TA101P3350|4.50      |4.00      |5.00      |1.00      |1.50      |5.50      |-3.00     |1.00      |6,354     |8,003     |607       |9.65        |-0.1352   |29.95     |0                              
2020-12-01|TA101P3400|10.00     |18.00     |18.50     |6.50      |9.50      |8.50      |-0.50     |-1.50     |13,163    |9,757     |-1,062    |72.79       |-0.2671   |20.68     |0                              
2020-12-01|TA101P3450|26.50     |41.50     |49.00     |23.50     |35.00     |31.50     |8.50      |5.00      |9,015     |9,160     |-263      |164.11      |-0.6308   |20.68     |0                              
2020-12-01|TA101P3500|59.00     |83.00     |91.50     |58.00     |76.00     |75.00     |17.00     |16.00     |1,537     |8,312     |-228      |56.58       |-0.8179   |28.85     |0                              
2020-12-01|TA101P3550|101.50    |129.50    |140.00    |104.00    |123.50    |122.50    |22.00     |21.00     |646       |1,769     |-232      |39.33       |-0.8958   |35.95     |0                              
2020-12-01|TA101P3600|148.00    |173.50    |190.00    |160.00    |170.00    |171.00    |22.00     |23.00     |229       |3,046     |-64       |19.92       |-0.9365   |41.93     |0                              
2020-12-01|TA101P3650|196.50    |222.50    |237.00    |200.00    |222.50    |220.00    |26.00     |23.50     |524       |1,800     |-127      |58.02       |-0.9602   |47.15     |0                              
2020-12-01|TA101P3700|245.50    |250.50    |289.50    |250.50    |270.00    |269.00    |24.50     |23.50     |53        |1,547     |0         |7.36        |-0.9744   |51.80     |0                              
2020-12-01|TA101P3750|295.00    |326.00    |330.00    |311.00    |311.00    |319.00    |16.00     |24.00     |16        |1,605     |0         |2.55        |-0.9832   |56.03     |0                              
2020-12-01|TA101P3800|344.50    |350.50    |380.00    |350.50    |380.00    |368.50    |35.50     |24.00     |6         |1,347     |-56       |1.10        |-0.9888   |59.91     |58                             
2020-12-01|TA101P3850|394.50    |0.00      |0.00      |0.00      |0.00      |418.50    |24.00     |24.00     |0         |743       |-54       |0.00        |-0.9926   |63.51     |54                             
2020-12-01|TA101P3900|444.00    |0.00      |0.00      |0.00      |0.00      |468.00    |24.00     |24.00     |0         |545       |-61       |0.00        |-0.9951   |66.88     |61                             
2020-12-01|TA101P3950|494.00    |0.00      |0.00      |0.00      |0.00      |518.00    |24.00     |24.00     |0         |460       |0         |0.00        |-0.9967   |70.05     |0                              
2020-12-01|TA101P4000|544.00    |0.00      |0.00      |0.00      |0.00      |568.00    |24.00     |24.00     |0         |677       |0         |0.00        |-0.9978   |73.05     |0                              
2020-12-01|TA101P4050|594.00    |0.00      |0.00      |0.00      |0.00      |618.00    |24.00     |24.00     |0         |150       |-3        |0.00        |-0.9986   |75.89     |3                              
2020-12-01|TA101P4100|644.00    |0.00      |0.00      |0.00      |0.00      |668.00    |24.00     |24.00     |0         |14        |-3        |0.00        |-0.9991   |78.60     |3                              
2020-12-01|TA101P4150|694.00    |0.00      |0.00      |0.00      |0.00      |718.00    |24.00     |24.00     |0         |13        |-16       |0.00        |-0.9995   |81.19     |16                             
2020-12-01|TA101P4200|744.00    |0.00      |0.00      |0.00      |0.00      |768.00    |24.00     |24.00     |0         |21        |0         |0.00        |-0.9997   |83.67     |0                              
2020-12-01|TA101P4250|794.00    |0.00      |0.00      |0.00      |0.00      |818.00    |24.00     |24.00     |0         |52        |0         |0.00        |-0.9999   |86.05     |0                              
2020-12-01|TA101P4300|844.00    |0.00      |0.00      |0.00      |0.00      |868.00    |24.00     |24.00     |0         |20        |0         |0.00        |-1.0000   |88.33     |0                              
2020-12-01|TA101P4350|894.00    |0.00      |0.00      |0.00      |0.00      |918.00    |24.00     |24.00     |0         |14        |0         |0.00        |-1.0000   |90.54     |0                              
2020-12-01|TA101P4400|944.00    |0.00      |0.00      |0.00      |0.00      |968.00    |24.00     |24.00     |0         |13        |0         |0.00        |-1.0000   |92.67     |0                              
2020-12-01|TA101P4450|994.00    |0.00      |0.00      |0.00      |0.00      |1,018.00  |24.00     |24.00     |0         |21        |-9        |0.00        |-1.0000   |94.73     |9                              
2020-12-01|TA101P4500|1,044.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |24.00     |24.00     |0         |25        |-12       |0.00        |-1.0000   |96.72     |12                             
2020-12-01|TA101P4550|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |24.00     |24.00     |0         |11        |0         |0.00        |-1.0000   |98.65     |0                              
2020-12-01|TA101P4600|1,144.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |24.00     |24.00     |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-01|TA101P4650|1,194.00  |1,218.50  |1,218.50  |1,216.00  |1,216.00  |1,218.00  |22.00     |24.00     |6         |7         |0         |3.65        |-1.0000   |100.00    |0                              
2020-12-01|TA101P4700|1,244.00  |1,268.50  |1,268.50  |1,266.00  |1,266.00  |1,268.00  |22.00     |24.00     |8         |18        |0         |5.07        |-1.0000   |100.00    |0                              
2020-12-01|TA101P4750|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,318.00  |24.00     |24.00     |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-01|TA101P4800|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-01|TA101P4850|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,418.00  |24.00     |24.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-01|TA101P4900|1,444.00  |0.00      |0.00      |0.00      |0.00      |1,468.00  |24.00     |24.00     |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-01|TA101P4950|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |24.00     |24.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-01|TA101P5000|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |24.00     |24.00     |0         |55        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-01|TA102C3000|494.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9538    |28.66     |0                              
2020-12-01|TA102C3050|446.00    |0.00      |0.00      |0.00      |0.00      |424.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9419    |27.10     |0                              
2020-12-01|TA102C3100|397.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-21.00    |-21.00    |0         |128       |0         |0.00        |0.9272    |25.63     |0                              
2020-12-01|TA102C3150|349.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-20.50    |-20.50    |0         |74        |0         |0.00        |0.9050    |24.31     |0                              
2020-12-01|TA102C3200|303.50    |0.00      |0.00      |0.00      |0.00      |283.00    |-20.50    |-20.50    |0         |174       |0         |0.00        |0.8745    |23.24     |0                              
2020-12-01|TA102C3250|259.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-19.50    |-19.50    |0         |178       |0         |0.00        |0.8318    |22.50     |0                              
2020-12-01|TA102C3300|217.50    |207.00    |211.00    |195.00    |195.00    |199.00    |-22.50    |-18.50    |60        |151       |-2        |6.08        |0.7747    |22.10     |0                              
2020-12-01|TA102C3350|179.50    |172.00    |181.00    |155.00    |166.50    |163.00    |-13.00    |-16.50    |75        |233       |-25       |6.40        |0.7042    |22.03     |0                              
2020-12-01|TA102C3400|146.50    |133.00    |133.00    |128.00    |128.00    |132.00    |-18.50    |-14.50    |29        |330       |-19       |1.89        |0.6247    |22.22     |0                              
2020-12-01|TA102C3450|118.50    |102.00    |114.00    |96.50     |102.00    |105.50    |-16.50    |-13.00    |246       |539       |98        |12.62       |0.5420    |22.58     |0                              
2020-12-01|TA102C3500|95.00     |79.50     |94.50     |69.00     |82.00     |84.00     |-13.00    |-11.00    |287       |625       |29        |11.86       |0.4617    |23.06     |0                              
2020-12-01|TA102C3550|76.00     |69.00     |74.00     |62.50     |65.00     |66.50     |-11.00    |-9.50     |251       |646       |36        |8.38        |0.3875    |23.62     |0                              
2020-12-01|TA102C3600|60.00     |55.00     |61.00     |50.50     |52.00     |52.50     |-8.00     |-7.50     |568       |2,041     |358       |15.14       |0.3217    |24.22     |0                              
2020-12-01|TA102C3650|48.00     |41.00     |47.50     |38.50     |38.50     |41.50     |-9.50     |-6.50     |156       |738       |26        |3.40        |0.2647    |24.85     |0                              
2020-12-01|TA102C3700|38.50     |35.00     |38.00     |30.00     |31.00     |32.50     |-7.50     |-6.00     |495       |1,093     |152       |8.47        |0.2159    |25.48     |0                              
2020-12-01|TA102C3750|30.50     |26.50     |29.50     |23.00     |23.50     |25.50     |-7.00     |-5.00     |307       |449       |-94       |3.91        |0.1760    |26.11     |0                              
2020-12-01|TA102C3800|24.00     |22.00     |25.00     |18.00     |20.00     |20.50     |-4.00     |-3.50     |1,357     |2,178     |39        |13.95       |0.1435    |26.74     |0                              
2020-12-01|TA102C3850|19.50     |16.00     |18.50     |15.00     |15.50     |16.00     |-4.00     |-3.50     |106       |667       |36        |0.86        |0.1158    |27.36     |0                              
2020-12-01|TA102C3900|15.50     |13.00     |14.50     |11.00     |11.00     |13.00     |-4.50     |-2.50     |384       |2,037     |201       |2.44        |0.0939    |27.97     |0                              
2020-12-01|TA102C3950|12.00     |10.50     |12.00     |8.00      |9.50      |10.00     |-2.50     |-2.00     |386       |870       |-62       |1.83        |0.0762    |28.57     |0                              
2020-12-01|TA102C4000|10.00     |10.00     |10.00     |6.00      |7.00      |8.00      |-3.00     |-2.00     |837       |3,149     |181       |3.45        |0.0612    |29.15     |0                              
2020-12-01|TA102P3000|3.50      |5.50      |6.00      |5.00      |5.00      |6.00      |1.50      |2.50      |168       |1,160     |-23       |0.46        |-0.0460   |28.66     |0                              
2020-12-01|TA102P3050|4.50      |7.00      |8.00      |6.00      |6.00      |7.50      |1.50      |3.00      |255       |437       |-5        |0.87        |-0.0575   |27.10     |0                              
2020-12-01|TA102P3100|6.00      |9.50      |10.50     |8.00      |8.00      |9.00      |2.00      |3.00      |163       |1,037     |3         |0.74        |-0.0719   |25.63     |0                              
2020-12-01|TA102P3150|8.50      |12.50     |13.00     |10.50     |11.00     |12.00     |2.50      |3.50      |198       |816       |14        |1.13        |-0.0937   |24.31     |0                              
2020-12-01|TA102P3200|12.00     |16.00     |19.00     |14.00     |14.00     |16.00     |2.00      |4.00      |299       |1,338     |-114      |2.39        |-0.1239   |23.24     |0                              
2020-12-01|TA102P3250|17.50     |21.50     |26.50     |20.00     |20.00     |22.00     |2.50      |4.50      |326       |779       |60        |3.47        |-0.1662   |22.50     |0                              
2020-12-01|TA102P3300|26.00     |35.50     |39.00     |27.50     |30.50     |31.50     |4.50      |5.50      |470       |626       |88        |7.63        |-0.2230   |22.10     |0                              
2020-12-01|TA102P3350|38.00     |45.50     |52.50     |41.00     |44.50     |45.50     |6.50      |7.50      |318       |806       |110       |7.07        |-0.2932   |22.03     |0                              
2020-12-01|TA102P3400|55.00     |64.00     |72.50     |56.00     |61.00     |64.00     |6.00      |9.00      |413       |936       |236       |12.35       |-0.3726   |22.22     |0                              
2020-12-01|TA102P3450|77.00     |86.50     |98.00     |77.50     |83.00     |87.50     |6.00      |10.50     |235       |503       |88        |10.31       |-0.4552   |22.58     |0                              
2020-12-01|TA102P3500|103.00    |119.50    |128.00    |111.00    |117.00    |116.00    |14.00     |13.00     |66        |753       |5         |3.96        |-0.5355   |23.06     |0                              
2020-12-01|TA102P3550|133.50    |148.50    |154.50    |142.50    |142.50    |148.50    |9.00      |15.00     |62        |507       |-20       |4.62        |-0.6098   |23.62     |0                              
2020-12-01|TA102P3600|168.00    |184.50    |184.50    |182.00    |182.00    |184.00    |14.00     |16.00     |20        |365       |0         |1.84        |-0.6757   |24.22     |0                              
2020-12-01|TA102P3650|205.50    |219.50    |224.50    |211.50    |218.00    |223.00    |12.50     |17.50     |36        |387       |36        |3.87        |-0.7329   |24.85     |0                              
2020-12-01|TA102P3700|245.50    |265.50    |270.50    |249.50    |261.00    |264.00    |15.50     |18.50     |53        |225       |10        |6.92        |-0.7819   |25.48     |0                              
2020-12-01|TA102P3750|288.00    |0.00      |0.00      |0.00      |0.00      |307.00    |19.00     |19.00     |0         |108       |0         |0.00        |-0.8221   |26.11     |0                              
2020-12-01|TA102P3800|331.00    |0.00      |0.00      |0.00      |0.00      |351.50    |20.50     |20.50     |0         |199       |0         |0.00        |-0.8549   |26.74     |0                              
2020-12-01|TA102P3850|376.50    |0.00      |0.00      |0.00      |0.00      |397.00    |20.50     |20.50     |0         |169       |0         |0.00        |-0.8829   |27.36     |0                              
2020-12-01|TA102P3900|422.50    |0.00      |0.00      |0.00      |0.00      |444.00    |21.50     |21.50     |0         |9         |0         |0.00        |-0.9051   |27.97     |0                              
2020-12-01|TA102P3950|469.00    |0.00      |0.00      |0.00      |0.00      |491.00    |22.00     |22.00     |0         |44        |0         |0.00        |-0.9232   |28.57     |0                              
2020-12-01|TA102P4000|517.00    |0.00      |0.00      |0.00      |0.00      |539.00    |22.00     |22.00     |0         |92        |0         |0.00        |-0.9386   |29.15     |0                              
2020-12-01|TA103C3000|518.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9649    |20.83     |0                              
2020-12-01|TA103C3050|470.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.9465    |20.76     |0                              
2020-12-01|TA103C3100|423.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.9223    |20.73     |0                              
2020-12-01|TA103C3150|378.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-19.50    |-19.50    |0         |35        |0         |0.00        |0.8912    |20.75     |0                              
2020-12-01|TA103C3200|334.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-18.00    |-18.00    |0         |57        |0         |0.00        |0.8523    |20.82     |0                              
2020-12-01|TA103C3250|293.50    |0.00      |0.00      |0.00      |0.00      |276.50    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.8056    |20.95     |0                              
2020-12-01|TA103C3300|255.50    |238.00    |248.50    |238.00    |238.00    |240.00    |-17.50    |-15.50    |60        |123       |-15       |7.22        |0.7523    |21.13     |0                              
2020-12-01|TA103C3350|220.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-14.00    |-14.00    |0         |56        |0         |0.00        |0.6939    |21.36     |0                              
2020-12-01|TA103C3400|189.00    |0.00      |0.00      |0.00      |0.00      |176.50    |-12.50    |-12.50    |0         |79        |0         |0.00        |0.6325    |21.65     |0                              
2020-12-01|TA103C3450|160.50    |154.50    |154.50    |154.50    |154.50    |150.00    |-6.00     |-10.50    |1         |139       |-1        |0.08        |0.5702    |21.98     |0                              
2020-12-01|TA103C3500|136.50    |124.00    |132.00    |121.00    |126.00    |127.00    |-10.50    |-9.50     |25        |839       |-9        |1.58        |0.5088    |22.37     |0                              
2020-12-01|TA103C3550|115.00    |108.50    |112.00    |99.50     |99.50     |107.50    |-15.50    |-7.50     |19        |119       |-14       |1.03        |0.4502    |22.81     |0                              
2020-12-01|TA103C3600|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |177       |0         |0.00        |0.3962    |23.28     |0                              
2020-12-01|TA103C3650|81.50     |82.00     |82.00     |76.00     |76.00     |77.00     |-5.50     |-4.50     |21        |125       |1         |0.82        |0.3467    |23.79     |0                              
2020-12-01|TA103C3700|69.00     |65.50     |70.00     |65.50     |66.50     |65.50     |-2.50     |-3.50     |61        |228       |-4        |2.02        |0.3025    |24.33     |0                              
2020-12-01|TA103C3750|58.50     |54.50     |57.50     |30.00     |30.00     |55.50     |-28.50    |-3.00     |53        |422       |20        |1.10        |0.2641    |24.89     |0                              
2020-12-01|TA103C3800|50.00     |50.00     |50.00     |47.00     |50.00     |47.50     |0.00      |-2.50     |35        |493       |-5        |0.87        |0.2293    |25.47     |0                              
2020-12-01|TA103C3850|42.50     |40.50     |42.00     |40.50     |42.00     |41.00     |-0.50     |-1.50     |32        |328       |20        |0.66        |0.2009    |26.06     |0                              
2020-12-01|TA103C3900|36.50     |36.50     |36.50     |36.50     |36.50     |35.00     |0.00      |-1.50     |20        |263       |-10       |0.37        |0.1746    |26.67     |0                              
2020-12-01|TA103C3950|31.50     |29.00     |29.00     |29.00     |29.00     |30.50     |-2.50     |-1.00     |10        |379       |0         |0.15        |0.1536    |27.28     |0                              
2020-12-01|TA103C4000|28.00     |26.00     |26.00     |26.00     |26.00     |26.50     |-2.00     |-1.50     |10        |285       |0         |0.13        |0.1345    |27.90     |0                              
2020-12-01|TA103C4050|24.00     |20.00     |26.00     |19.50     |26.00     |23.00     |2.00      |-1.00     |91        |400       |1         |1.00        |0.1182    |28.51     |0                              
2020-12-01|TA103C4100|21.50     |21.50     |21.50     |14.00     |14.00     |20.50     |-7.50     |-1.00     |3         |222       |0         |0.03        |0.1048    |29.12     |0                              
2020-12-01|TA103C4150|19.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-1.50     |-1.50     |0         |258       |0         |0.00        |0.0919    |29.73     |0                              
2020-12-01|TA103C4200|17.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-1.00     |-1.00     |0         |291       |0         |0.00        |0.0820    |30.34     |0                              
2020-12-01|TA103C4250|15.50     |11.00     |15.50     |11.00     |15.50     |14.00     |0.00      |-1.50     |12        |448       |2         |0.09        |0.0732    |30.93     |0                              
2020-12-01|TA103P3000|3.00      |5.50      |5.50      |4.50      |4.50      |4.50      |1.50      |1.50      |17        |121       |-14       |0.04        |-0.0361   |20.83     |0                              
2020-12-01|TA103P3050|5.50      |7.50      |7.50      |7.00      |7.00      |7.00      |1.50      |1.50      |50        |159       |-10       |0.19        |-0.0532   |20.76     |0                              
2020-12-01|TA103P3100|8.50      |10.00     |10.00     |10.00     |10.00     |11.00     |1.50      |2.50      |13        |236       |-3        |0.07        |-0.0764   |20.73     |0                              
2020-12-01|TA103P3150|13.50     |15.50     |15.50     |15.50     |15.50     |16.00     |2.00      |2.50      |10        |253       |0         |0.08        |-0.1066   |20.75     |0                              
2020-12-01|TA103P3200|20.00     |23.50     |24.00     |23.50     |24.00     |23.50     |4.00      |3.50      |8         |293       |5         |0.10        |-0.1447   |20.82     |0                              
2020-12-01|TA103P3250|29.00     |33.00     |33.00     |33.00     |33.00     |33.50     |4.00      |4.50      |2         |207       |0         |0.04        |-0.1907   |20.95     |0                              
2020-12-01|TA103P3300|40.50     |47.00     |52.00     |46.00     |46.00     |47.00     |5.50      |6.50      |83        |278       |3         |1.95        |-0.2435   |21.13     |0                              
2020-12-01|TA103P3350|55.50     |59.50     |59.50     |59.50     |59.50     |63.00     |4.00      |7.50      |2         |249       |2         |0.06        |-0.3015   |21.36     |0                              
2020-12-01|TA103P3400|73.50     |79.50     |84.00     |79.50     |83.50     |83.00     |10.00     |9.50      |12        |222       |-1        |0.49        |-0.3627   |21.65     |0                              
2020-12-01|TA103P3450|95.00     |97.50     |97.50     |97.50     |97.50     |106.50    |2.50      |11.50     |1         |152       |0         |0.05        |-0.4249   |21.98     |0                              
2020-12-01|TA103P3500|120.50    |0.00      |0.00      |0.00      |0.00      |133.00    |12.50     |12.50     |0         |176       |0         |0.00        |-0.4862   |22.37     |0                              
2020-12-01|TA103P3550|149.00    |0.00      |0.00      |0.00      |0.00      |163.00    |14.00     |14.00     |0         |164       |0         |0.00        |-0.5448   |22.81     |0                              
2020-12-01|TA103P3600|180.50    |0.00      |0.00      |0.00      |0.00      |196.50    |16.00     |16.00     |0         |98        |0         |0.00        |-0.5989   |23.28     |0                              
2020-12-01|TA103P3650|215.00    |0.00      |0.00      |0.00      |0.00      |232.00    |17.00     |17.00     |0         |96        |0         |0.00        |-0.6487   |23.79     |0                              
2020-12-01|TA103P3700|252.00    |0.00      |0.00      |0.00      |0.00      |270.50    |18.50     |18.50     |0         |80        |0         |0.00        |-0.6931   |24.33     |0                              
2020-12-01|TA103P3750|291.00    |0.00      |0.00      |0.00      |0.00      |310.50    |19.50     |19.50     |0         |69        |0         |0.00        |-0.7318   |24.89     |0                              
2020-12-01|TA103P3800|332.50    |0.00      |0.00      |0.00      |0.00      |352.00    |19.50     |19.50     |0         |18        |0         |0.00        |-0.7670   |25.47     |0                              
2020-12-01|TA103P3850|375.00    |0.00      |0.00      |0.00      |0.00      |395.50    |20.50     |20.50     |0         |28        |0         |0.00        |-0.7957   |26.06     |0                              
2020-12-01|TA103P3900|419.00    |0.00      |0.00      |0.00      |0.00      |439.00    |20.00     |20.00     |0         |14        |0         |0.00        |-0.8224   |26.67     |0                              
2020-12-01|TA103P3950|464.00    |0.00      |0.00      |0.00      |0.00      |484.50    |20.50     |20.50     |0         |9         |0         |0.00        |-0.8437   |27.28     |0                              
2020-12-01|TA103P4000|510.00    |0.00      |0.00      |0.00      |0.00      |530.50    |20.50     |20.50     |0         |33        |0         |0.00        |-0.8633   |27.90     |0                              
2020-12-01|TA103P4050|556.00    |0.00      |0.00      |0.00      |0.00      |577.00    |21.00     |21.00     |0         |8         |0         |0.00        |-0.8800   |28.51     |0                              
2020-12-01|TA103P4100|603.50    |0.00      |0.00      |0.00      |0.00      |624.00    |20.50     |20.50     |0         |3         |0         |0.00        |-0.8938   |29.12     |0                              
2020-12-01|TA103P4150|651.00    |0.00      |0.00      |0.00      |0.00      |671.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9071   |29.73     |0                              
2020-12-01|TA103P4200|698.50    |0.00      |0.00      |0.00      |0.00      |719.00    |20.50     |20.50     |0         |2         |0         |0.00        |-0.9175   |30.34     |0                              
2020-12-01|TA103P4250|747.00    |0.00      |0.00      |0.00      |0.00      |767.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.9267   |30.93     |0                              
2020-12-01|TA105C3050|548.50    |512.00    |525.50    |512.00    |525.50    |522.50    |-23.00    |-26.00    |4         |94        |-4        |1.05        |0.9045    |20.91     |0                              
2020-12-01|TA105C3100|504.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-25.50    |-25.50    |0         |19        |0         |0.00        |0.8788    |20.91     |0                              
2020-12-01|TA105C3150|461.50    |452.00    |452.00    |452.00    |452.00    |437.00    |-9.50     |-24.50    |10        |83        |-10       |2.26        |0.8508    |20.92     |0                              
2020-12-01|TA105C3200|420.50    |404.00    |404.00    |397.00    |397.00    |397.00    |-23.50    |-23.50    |5         |213       |0         |1.01        |0.8177    |20.93     |0                              
2020-12-01|TA105C3250|380.50    |366.50    |373.00    |355.00    |366.00    |359.00    |-14.50    |-21.50    |48        |685       |-10       |8.86        |0.7820    |20.95     |0                              
2020-12-01|TA105C3300|342.50    |346.00    |348.00    |325.00    |325.50    |322.50    |-17.00    |-20.00    |224       |990       |66        |37.30       |0.7439    |21.01     |0                              
2020-12-01|TA105C3350|308.00    |0.00      |0.00      |0.00      |0.00      |290.50    |-17.50    |-17.50    |0         |511       |0         |0.00        |0.7011    |21.19     |0                              
2020-12-01|TA105C3400|275.50    |280.00    |289.00    |261.00    |264.00    |261.00    |-11.50    |-14.50    |224       |1,784     |1         |30.31       |0.6572    |21.53     |0                              
2020-12-01|TA105C3450|247.50    |240.00    |258.00    |230.00    |241.00    |234.50    |-6.50     |-13.00    |226       |1,044     |34        |27.04       |0.6127    |21.92     |0                              
2020-12-01|TA105C3500|221.50    |215.00    |234.00    |204.00    |208.50    |211.00    |-13.00    |-10.50    |620       |3,019     |-160      |67.63       |0.5690    |22.31     |0                              
2020-12-01|TA105C3550|199.00    |191.50    |204.00    |183.50    |187.50    |189.00    |-11.50    |-10.00    |468       |1,918     |224       |44.32       |0.5265    |22.69     |0                              
2020-12-01|TA105C3600|178.50    |174.00    |189.00    |164.50    |168.50    |170.00    |-10.00    |-8.50     |880       |3,478     |452       |76.78       |0.4859    |23.06     |0                              
2020-12-01|TA105C3650|160.00    |155.00    |167.00    |153.00    |155.00    |151.50    |-5.00     |-8.50     |366       |2,467     |82        |28.74       |0.4468    |23.43     |0                              
2020-12-01|TA105C3700|143.50    |142.00    |150.50    |133.00    |138.00    |136.50    |-5.50     |-7.00     |510       |3,818     |175       |35.72       |0.4105    |23.78     |0                              
2020-12-01|TA105C3750|129.00    |126.00    |133.50    |118.50    |123.50    |121.50    |-5.50     |-7.50     |207       |2,015     |-56       |12.84       |0.3757    |24.13     |0                              
2020-12-01|TA105C3800|115.50    |115.00    |118.50    |106.50    |111.00    |109.00    |-4.50     |-6.50     |640       |3,649     |192       |35.66       |0.3439    |24.46     |0                              
2020-12-01|TA105C3850|104.00    |104.00    |106.00    |96.00     |98.50     |97.50     |-5.50     |-6.50     |158       |2,280     |24        |8.02        |0.3139    |24.79     |0                              
2020-12-01|TA105C3900|93.00     |91.50     |99.00     |89.00     |89.50     |87.00     |-3.50     |-6.00     |145       |5,983     |-7        |6.68        |0.2859    |25.11     |0                              
2020-12-01|TA105C3950|84.00     |86.50     |88.50     |80.00     |83.00     |78.00     |-1.00     |-6.00     |74        |2,656     |35        |3.11        |0.2609    |25.42     |0                              
2020-12-01|TA105C4000|75.50     |75.00     |170.00    |73.00     |74.50     |69.50     |-1.00     |-6.00     |1,628     |18,418    |176       |64.16       |0.2366    |25.72     |0                              
2020-12-01|TA105C4050|67.50     |69.00     |72.00     |64.50     |68.00     |62.50     |0.50      |-5.00     |207       |2,471     |47        |6.94        |0.2156    |26.02     |0                              
2020-12-01|TA105C4100|61.50     |59.50     |62.50     |57.00     |59.50     |56.00     |-2.00     |-5.50     |125       |2,176     |28        |3.70        |0.1961    |26.31     |0                              
2020-12-01|TA105C4150|55.00     |54.50     |55.50     |51.00     |54.00     |49.50     |-1.00     |-5.50     |117       |1,408     |90        |3.08        |0.1770    |26.59     |0                              
2020-12-01|TA105C4200|49.00     |49.00     |51.00     |46.50     |47.00     |44.50     |-2.00     |-4.50     |108       |1,982     |36        |2.61        |0.1615    |26.87     |0                              
2020-12-01|TA105C4250|45.00     |43.00     |46.00     |42.50     |44.00     |40.00     |-1.00     |-5.00     |111       |1,689     |62        |2.40        |0.1467    |27.14     |0                              
2020-12-01|TA105C4300|40.50     |41.00     |44.00     |39.00     |42.00     |35.50     |1.50      |-5.00     |2,653     |20,032    |1,367     |54.96       |0.1322    |27.41     |0                              
2020-12-01|TA105P3050|26.50     |24.50     |24.50     |20.00     |20.00     |20.00     |-6.50     |-6.50     |381       |2,558     |55        |4.07        |-0.0927   |20.91     |0                              
2020-12-01|TA105P3100|32.50     |31.00     |31.50     |22.50     |22.50     |26.50     |-10.00    |-6.00     |589       |1,420     |256       |7.74        |-0.1170   |20.91     |0                              
2020-12-01|TA105P3150|39.00     |39.50     |39.50     |29.00     |29.00     |34.00     |-10.00    |-5.00     |665       |1,721     |365       |10.34       |-0.1439   |20.92     |0                              
2020-12-01|TA105P3200|47.50     |49.00     |49.50     |36.50     |36.50     |44.00     |-11.00    |-3.50     |2,043     |3,567     |603       |42.60       |-0.1760   |20.93     |0                              
2020-12-01|TA105P3250|57.50     |60.00     |60.50     |46.00     |47.00     |55.50     |-10.50    |-2.00     |1,767     |4,377     |1,194     |44.75       |-0.2108   |20.95     |0                              
2020-12-01|TA105P3300|69.00     |72.50     |72.50     |59.50     |61.50     |69.00     |-7.50     |0.00      |1,826     |4,048     |1,367     |58.07       |-0.2483   |21.01     |0                              
2020-12-01|TA105P3350|84.00     |88.00     |90.00     |77.00     |77.50     |86.50     |-6.50     |2.50      |332       |1,731     |119       |13.26       |-0.2904   |21.19     |0                              
2020-12-01|TA105P3400|101.00    |109.00    |109.50    |97.00     |99.00     |106.50    |-2.00     |5.50      |576       |5,042     |61        |29.22       |-0.3340   |21.53     |0                              
2020-12-01|TA105P3450|122.50    |128.00    |131.00    |118.50    |119.00    |129.50    |-3.50     |7.00      |369       |1,168     |161       |22.97       |-0.3782   |21.92     |0                              
2020-12-01|TA105P3500|146.00    |153.00    |158.00    |140.50    |143.00    |155.50    |-3.00     |9.50      |569       |1,803     |173       |42.41       |-0.4217   |22.31     |0                              
2020-12-01|TA105P3550|173.00    |179.50    |186.00    |166.50    |172.00    |183.00    |-1.00     |10.00     |342       |3,766     |62        |29.97       |-0.4642   |22.69     |0                              
2020-12-01|TA105P3600|202.00    |214.50    |218.50    |195.50    |202.00    |213.50    |0.00      |11.50     |323       |1,863     |134       |33.24       |-0.5047   |23.06     |0                              
2020-12-01|TA105P3650|233.50    |242.50    |242.50    |233.00    |234.00    |244.50    |0.50      |11.00     |4         |1,346     |2         |0.48        |-0.5441   |23.43     |0                              
2020-12-01|TA105P3700|266.50    |274.50    |285.00    |257.50    |269.00    |279.00    |2.50      |12.50     |193       |1,259     |64        |26.12       |-0.5804   |23.78     |0                              
2020-12-01|TA105P3750|301.50    |299.00    |313.50    |299.00    |303.50    |313.50    |2.00      |12.00     |192       |1,065     |116       |29.26       |-0.6156   |24.13     |0                              
2020-12-01|TA105P3800|337.50    |334.50    |358.00    |334.50    |336.00    |351.00    |-1.50     |13.50     |163       |1,066     |102       |28.30       |-0.6476   |24.46     |0                              
2020-12-01|TA105P3850|375.50    |370.50    |400.00    |370.50    |381.00    |389.00    |5.50      |13.50     |80        |729       |44        |15.04       |-0.6780   |24.79     |0                              
2020-12-01|TA105P3900|414.00    |411.00    |425.00    |411.00    |413.50    |428.00    |-0.50     |14.00     |12        |340       |-12       |2.54        |-0.7065   |25.11     |0                              
2020-12-01|TA105P3950|454.50    |0.00      |0.00      |0.00      |0.00      |468.50    |14.00     |14.00     |0         |516       |0         |0.00        |-0.7319   |25.42     |0                              
2020-12-01|TA105P4000|496.00    |0.00      |0.00      |0.00      |0.00      |509.50    |13.50     |13.50     |0         |474       |0         |0.00        |-0.7568   |25.72     |0                              
2020-12-01|TA105P4050|537.50    |553.00    |553.00    |553.00    |553.00    |552.00    |15.50     |14.50     |10        |404       |-10       |2.77        |-0.7782   |26.02     |0                              
2020-12-01|TA105P4100|581.00    |0.00      |0.00      |0.00      |0.00      |595.50    |14.50     |14.50     |0         |255       |0         |0.00        |-0.7984   |26.31     |0                              
2020-12-01|TA105P4150|624.50    |0.00      |0.00      |0.00      |0.00      |638.50    |14.00     |14.00     |0         |139       |0         |0.00        |-0.8182   |26.59     |0                              
2020-12-01|TA105P4200|668.00    |671.00    |671.00    |670.50    |670.50    |683.50    |2.50      |15.50     |4         |150       |0         |1.34        |-0.8343   |26.87     |0                              
2020-12-01|TA105P4250|713.50    |717.00    |717.00    |717.00    |717.00    |729.00    |3.50      |15.50     |2         |166       |0         |0.72        |-0.8497   |27.14     |0                              
2020-12-01|TA105P4300|759.00    |757.50    |757.50    |757.50    |757.50    |774.00    |-1.50     |15.00     |2         |111       |0         |0.76        |-0.8650   |27.41     |0                              
2020-12-01|TA107C3100|565.50    |0.00      |0.00      |0.00      |0.00      |553.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8620    |21.18     |0                              
2020-12-01|TA107C3150|524.50    |0.00      |0.00      |0.00      |0.00      |512.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8366    |21.14     |0                              
2020-12-01|TA107C3200|484.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8094    |21.16     |0                              
2020-12-01|TA107C3250|446.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7785    |21.25     |0                              
2020-12-01|TA107C3300|410.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7469    |21.40     |0                              
2020-12-01|TA107C3350|377.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7123    |21.59     |0                              
2020-12-01|TA107C3400|345.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.6781    |21.82     |0                              
2020-12-01|TA107C3450|317.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6422    |22.09     |0                              
2020-12-01|TA107C3500|289.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6073    |22.38     |0                              
2020-12-01|TA107C3550|266.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5725    |22.68     |0                              
2020-12-01|TA107C3600|243.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.5387    |23.00     |0                              
2020-12-01|TA107C3650|223.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.5062    |23.33     |0                              
2020-12-01|TA107C3700|205.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4749    |23.67     |0                              
2020-12-01|TA107C3750|187.00    |0.00      |0.00      |0.00      |0.00      |187.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.4447    |24.00     |0                              
2020-12-01|TA107C3800|173.00    |0.00      |0.00      |0.00      |0.00      |173.00    |0.00      |0.00      |0         |21        |0         |0.00        |0.4169    |24.34     |0                              
2020-12-01|TA107C3850|159.00    |0.00      |0.00      |0.00      |0.00      |159.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.3899    |24.68     |0                              
2020-12-01|TA107C3900|145.50    |0.00      |0.00      |0.00      |0.00      |146.50    |1.00      |1.00      |0         |18        |0         |0.00        |0.3644    |25.01     |0                              
2020-12-01|TA107C3950|135.00    |0.00      |0.00      |0.00      |0.00      |136.00    |1.00      |1.00      |0         |24        |0         |0.00        |0.3413    |25.34     |0                              
2020-12-01|TA107C4000|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |63        |0         |0.00        |0.3189    |25.67     |0                              
2020-12-01|TA107C4050|114.00    |0.00      |0.00      |0.00      |0.00      |115.00    |1.00      |1.00      |0         |35        |0         |0.00        |0.2974    |26.00     |0                              
2020-12-01|TA107C4100|106.00    |0.00      |0.00      |0.00      |0.00      |107.00    |1.00      |1.00      |0         |39        |0         |0.00        |0.2789    |26.32     |0                              
2020-12-01|TA107P3100|43.50     |43.00     |43.00     |43.00     |43.00     |38.50     |-0.50     |-5.00     |3         |45        |3         |0.07        |-0.1315   |21.18     |0                              
2020-12-01|TA107P3150|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |51        |0         |0.00        |-0.1556   |21.14     |0                              
2020-12-01|TA107P3200|61.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1816   |21.16     |0                              
2020-12-01|TA107P3250|73.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2114   |21.25     |0                              
2020-12-01|TA107P3300|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |50        |0         |0.00        |-0.2422   |21.40     |0                              
2020-12-01|TA107P3350|102.50    |0.00      |0.00      |0.00      |0.00      |103.00    |0.50      |0.50      |0         |36        |0         |0.00        |-0.2759   |21.59     |0                              
2020-12-01|TA107P3400|120.00    |0.00      |0.00      |0.00      |0.00      |122.00    |2.00      |2.00      |0         |42        |0         |0.00        |-0.3097   |21.82     |0                              
2020-12-01|TA107P3450|141.00    |0.00      |0.00      |0.00      |0.00      |144.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3449   |22.09     |0                              
2020-12-01|TA107P3500|163.50    |0.00      |0.00      |0.00      |0.00      |167.50    |4.00      |4.00      |0         |9         |0         |0.00        |-0.3796   |22.38     |0                              
2020-12-01|TA107P3550|189.00    |0.00      |0.00      |0.00      |0.00      |194.00    |5.00      |5.00      |0         |18        |0         |0.00        |-0.4142   |22.68     |0                              
2020-12-01|TA107P3600|215.50    |0.00      |0.00      |0.00      |0.00      |221.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.4479   |23.00     |0                              
2020-12-01|TA107P3650|244.50    |0.00      |0.00      |0.00      |0.00      |251.50    |7.00      |7.00      |0         |6         |0         |0.00        |-0.4804   |23.33     |0                              
2020-12-01|TA107P3700|276.00    |0.00      |0.00      |0.00      |0.00      |283.00    |7.00      |7.00      |0         |12        |0         |0.00        |-0.5118   |23.67     |0                              
2020-12-01|TA107P3750|307.50    |0.00      |0.00      |0.00      |0.00      |315.50    |8.00      |8.00      |0         |12        |0         |0.00        |-0.5423   |24.00     |0                              
2020-12-01|TA107P3800|342.50    |0.00      |0.00      |0.00      |0.00      |350.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5702   |24.34     |0                              
2020-12-01|TA107P3850|378.00    |0.00      |0.00      |0.00      |0.00      |386.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5975   |24.68     |0                              
2020-12-01|TA107P3900|414.00    |0.00      |0.00      |0.00      |0.00      |422.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.6234   |25.01     |0                              
2020-12-01|TA107P3950|452.50    |0.00      |0.00      |0.00      |0.00      |461.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6469   |25.34     |0                              
2020-12-01|TA107P4000|491.50    |0.00      |0.00      |0.00      |0.00      |500.50    |9.00      |9.00      |0         |6         |0         |0.00        |-0.6698   |25.67     |0                              
2020-12-01|TA107P4050|530.50    |0.00      |0.00      |0.00      |0.00      |539.50    |9.00      |9.00      |0         |12        |0         |0.00        |-0.6918   |26.00     |0                              
2020-12-01|TA107P4100|572.00    |0.00      |0.00      |0.00      |0.00      |581.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7108   |26.32     |0                              
2020-12-01|TA109C3200|550.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-12.50    |-12.50    |0         |7         |0         |0.00        |0.8008    |21.42     |0                              
2020-12-01|TA109C3250|514.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7729    |21.59     |0                              
2020-12-01|TA109C3300|479.50    |0.00      |0.00      |0.00      |0.00      |468.50    |-11.00    |-11.00    |0         |188       |0         |0.00        |0.7456    |21.78     |0                              
2020-12-01|TA109C3350|447.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-10.00    |-10.00    |0         |270       |0         |0.00        |0.7158    |21.98     |0                              
2020-12-01|TA109C3400|416.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-9.50     |-9.50     |0         |349       |0         |0.00        |0.6867    |22.19     |0                              
2020-12-01|TA109C3450|387.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-7.50     |-7.50     |0         |293       |0         |0.00        |0.6569    |22.41     |0                              
2020-12-01|TA109C3500|361.00    |357.50    |365.00    |354.00    |363.00    |354.00    |2.00      |-7.00     |58        |548       |39        |10.37       |0.6272    |22.65     |0                              
2020-12-01|TA109C3550|334.50    |335.50    |337.50    |330.50    |336.00    |329.00    |1.50      |-5.50     |26        |375       |15        |4.36        |0.5981    |22.91     |0                              
2020-12-01|TA109C3600|312.00    |317.00    |317.00    |311.00    |314.00    |307.50    |2.00      |-4.50     |25        |806       |13        |3.93        |0.5692    |23.17     |0                              
2020-12-01|TA109C3650|290.00    |291.50    |296.00    |290.00    |291.50    |286.00    |1.50      |-4.00     |18        |343       |11        |2.65        |0.5411    |23.45     |0                              
2020-12-01|TA109C3700|268.50    |262.00    |280.50    |262.00    |271.00    |267.00    |2.50      |-1.50     |291       |2,028     |202       |39.93       |0.5140    |23.74     |0                              
2020-12-01|TA109C3750|251.00    |254.50    |254.50    |254.50    |254.50    |250.00    |3.50      |-1.00     |4         |405       |0         |0.51        |0.4879    |24.04     |0                              
2020-12-01|TA109C3800|233.50    |239.50    |243.00    |233.50    |239.50    |233.00    |6.00      |-0.50     |194       |604       |93        |23.28       |0.4626    |24.36     |0                              
2020-12-01|TA109C3850|216.50    |218.00    |224.50    |218.00    |224.50    |218.00    |8.00      |1.50      |97        |313       |12        |10.62       |0.4387    |24.68     |0                              
2020-12-01|TA109C3900|203.00    |207.50    |211.50    |207.00    |207.00    |205.00    |4.00      |2.00      |36        |726       |4         |3.75        |0.4163    |25.00     |0                              
2020-12-01|TA109C3950|189.00    |190.00    |202.00    |190.00    |202.00    |192.00    |13.00     |3.00      |80        |1,979     |34        |7.95        |0.3945    |25.34     |0                              
2020-12-01|TA109C4000|175.50    |180.00    |189.00    |180.00    |188.00    |179.50    |12.50     |4.00      |147       |2,378     |114       |13.68       |0.3737    |25.67     |0                              
2020-12-01|TA109C4050|165.00    |173.00    |175.50    |172.50    |174.50    |170.00    |9.50      |5.00      |56        |1,915     |-25       |4.87        |0.3552    |26.02     |0                              
2020-12-01|TA109C4100|155.00    |162.50    |164.00    |162.50    |164.00    |160.00    |9.00      |5.00      |40        |2,407     |10        |3.28        |0.3373    |26.36     |0                              
2020-12-01|TA109C4150|144.50    |147.00    |155.00    |147.00    |154.00    |150.50    |9.50      |6.00      |106       |1,796     |-7        |8.03        |0.3199    |26.70     |0                              
2020-12-01|TA109P3200|67.50     |72.00     |77.00     |71.50     |74.00     |72.50     |6.50      |5.00      |74        |1,070     |-11       |2.72        |-0.1874   |21.42     |0                              
2020-12-01|TA109P3250|81.50     |83.00     |92.00     |83.00     |85.50     |87.50     |4.00      |6.00      |60        |579       |-8        |2.63        |-0.2140   |21.59     |0                              
2020-12-01|TA109P3300|96.00     |100.50    |107.50    |99.50     |99.50     |102.50    |3.50      |6.50      |41        |439       |10        |2.11        |-0.2404   |21.78     |0                              
2020-12-01|TA109P3350|113.00    |118.50    |119.00    |118.00    |118.50    |121.00    |5.50      |8.00      |17        |670       |-6        |1.01        |-0.2691   |21.98     |0                              
2020-12-01|TA109P3400|131.50    |137.00    |138.50    |132.00    |136.00    |140.00    |4.50      |8.50      |21        |401       |-8        |1.46        |-0.2975   |22.19     |0                              
2020-12-01|TA109P3450|151.50    |155.00    |164.50    |155.00    |156.50    |161.50    |5.00      |10.00     |40        |530       |21        |3.15        |-0.3267   |22.41     |0                              
2020-12-01|TA109P3500|174.00    |180.50    |185.00    |179.50    |183.00    |185.00    |9.00      |11.00     |13        |488       |7         |1.18        |-0.3559   |22.65     |0                              
2020-12-01|TA109P3550|197.00    |203.00    |214.50    |201.50    |204.00    |209.00    |7.00      |12.00     |53        |439       |39        |5.47        |-0.3848   |22.91     |0                              
2020-12-01|TA109P3600|223.50    |231.00    |239.50    |230.00    |230.00    |236.50    |6.50      |13.00     |71        |389       |41        |8.21        |-0.4134   |23.17     |0                              
2020-12-01|TA109P3650|250.50    |259.00    |272.50    |259.00    |262.50    |264.50    |12.00     |14.00     |16        |255       |6         |2.08        |-0.4415   |23.45     |0                              
2020-12-01|TA109P3700|278.50    |289.00    |303.00    |288.50    |288.50    |294.50    |10.00     |16.00     |21        |250       |11        |3.11        |-0.4686   |23.74     |0                              
2020-12-01|TA109P3750|310.00    |321.50    |333.50    |321.50    |322.50    |326.50    |12.50     |16.50     |52        |301       |28        |8.45        |-0.4947   |24.04     |0                              
2020-12-01|TA109P3800|341.50    |356.50    |357.50    |350.00    |352.00    |358.50    |10.50     |17.00     |26        |270       |15        |4.63        |-0.5203   |24.36     |0                              
2020-12-01|TA109P3850|374.00    |386.50    |397.50    |386.50    |389.00    |393.00    |15.00     |19.00     |53        |256       |13        |10.34       |-0.5443   |24.68     |0                              
2020-12-01|TA109P3900|409.00    |413.00    |435.50    |413.00    |424.00    |429.00    |15.00     |20.00     |50        |262       |39        |10.75       |-0.5671   |25.00     |0                              
2020-12-01|TA109P3950|444.50    |0.00      |0.00      |0.00      |0.00      |465.00    |20.50     |20.50     |0         |286       |0         |0.00        |-0.5892   |25.34     |0                              
2020-12-01|TA109P4000|480.50    |490.00    |490.00    |490.00    |490.00    |502.00    |9.50      |21.50     |1         |272       |1         |0.25        |-0.6106   |25.67     |0                              
2020-12-01|TA109P4050|519.00    |0.00      |0.00      |0.00      |0.00      |541.50    |22.50     |22.50     |0         |111       |0         |0.00        |-0.6294   |26.02     |0                              
2020-12-01|TA109P4100|558.00    |570.00    |570.00    |570.00    |570.00    |581.00    |12.00     |23.00     |1         |28        |1         |0.29        |-0.6478   |26.36     |0                              
2020-12-01|TA109P4150|597.00    |0.00      |0.00      |0.00      |0.00      |620.50    |23.50     |23.50     |0         |65        |0         |0.00        |-0.6657   |26.70     |0                              
2020-12-01|ZC101C485|168.80    |0.00      |0.00      |0.00      |0.00      |187.20    |18.40     |18.40     |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|ZC101C490|163.80    |0.00      |0.00      |0.00      |0.00      |182.20    |18.40     |18.40     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|ZC101C495|158.80    |0.00      |0.00      |0.00      |0.00      |177.20    |18.40     |18.40     |0         |16        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|ZC101C500|153.80    |0.00      |0.00      |0.00      |0.00      |172.20    |18.40     |18.40     |0         |86        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|ZC101C510|143.80    |0.00      |0.00      |0.00      |0.00      |162.20    |18.40     |18.40     |0         |57        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|ZC101C520|133.80    |0.00      |0.00      |0.00      |0.00      |152.20    |18.40     |18.40     |0         |20        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-01|ZC101C530|123.80    |0.00      |0.00      |0.00      |0.00      |142.20    |18.40     |18.40     |0         |32        |-1        |0.00        |0.9997    |100.00    |1                              
2020-12-01|ZC101C540|113.80    |0.00      |0.00      |0.00      |0.00      |132.20    |18.40     |18.40     |0         |85        |0         |0.00        |0.9989    |100.00    |0                              
2020-12-01|ZC101C550|103.80    |0.00      |0.00      |0.00      |0.00      |122.20    |18.40     |18.40     |0         |226       |0         |0.00        |0.9972    |100.00    |0                              
2020-12-01|ZC101C560|93.80     |0.00      |0.00      |0.00      |0.00      |112.30    |18.50     |18.50     |0         |447       |-35       |0.00        |0.9951    |97.43     |35                             
2020-12-01|ZC101C570|83.80     |99.00     |104.00    |99.00     |103.40    |102.30    |19.60     |18.50     |57        |622       |-18       |58.12       |0.9942    |90.08     |1                              
2020-12-01|ZC101C580|73.80     |89.20     |96.90     |88.90     |93.90     |92.30     |20.10     |18.50     |437       |867       |-207      |408.91      |0.9932    |82.47     |0                              
2020-12-01|ZC101C590|63.90     |75.10     |84.90     |75.10     |84.30     |82.30     |20.40     |18.40     |267       |1,278     |-93       |221.02      |0.9919    |74.64     |26                             
2020-12-01|ZC101C600|53.90     |67.30     |78.90     |65.80     |71.00     |72.30     |17.10     |18.40     |259       |1,587     |-158      |186.95      |0.9902    |66.78     |20                             
2020-12-01|ZC101C610|44.00     |56.70     |66.60     |56.70     |64.00     |62.30     |20.00     |18.30     |639       |1,933     |-498      |391.93      |0.9878    |59.29     |171                            
2020-12-01|ZC101C620|34.20     |44.20     |57.90     |44.20     |54.40     |52.40     |20.20     |18.20     |810       |793       |-335      |419.49      |0.9819    |52.81     |0                              
2020-12-01|ZC101C630|24.70     |33.10     |48.50     |33.10     |44.80     |42.50     |20.10     |17.80     |1,137     |971       |-578      |498.64      |0.9680    |47.98     |0                              
2020-12-01|ZC101C640|15.90     |25.60     |38.00     |24.60     |34.80     |32.90     |18.90     |17.00     |884       |760       |-212      |273.50      |0.9324    |44.94     |0                              
2020-12-01|ZC101C650|8.90      |15.70     |28.20     |2.50      |25.90     |23.80     |17.00     |14.90     |1,027     |496       |-267      |223.18      |0.8561    |43.38     |0                              
2020-12-01|ZC101C660|4.50      |9.40      |20.60     |9.40      |16.10     |15.90     |11.60     |11.40     |1,202     |718       |-310      |182.19      |0.7239    |42.86     |0                              
2020-12-01|ZC101C670|2.20      |5.70      |13.40     |5.50      |10.30     |9.70      |8.10      |7.50      |3,064     |841       |-31       |275.79      |0.5472    |43.00     |0                              
2020-12-01|ZC101C680|1.00      |2.10      |8.40      |2.10      |5.50      |5.40      |4.50      |4.40      |4,667     |1,448     |-58       |267.88      |0.3661    |43.56     |0                              
2020-12-01|ZC101C690|0.50      |1.80      |4.60      |1.40      |3.00      |2.70      |2.50      |2.20      |4,117     |1,136     |354       |125.11      |0.2169    |44.38     |0                              
2020-12-01|ZC101C700|0.30      |0.80      |2.30      |0.70      |1.10      |1.30      |0.80      |1.00      |2,494     |685       |391       |35.28       |0.1158    |45.35     |0                              
2020-12-01|ZC101C710|0.10      |0.30      |0.80      |0.20      |0.30      |0.60      |0.20      |0.50      |5,860     |3,396     |3,396     |25.76       |0.0566    |46.42     |0                              
2020-12-01|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |422       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |242       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|ZC101P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,451     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-01|ZC101P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |848       |0         |0.00        |-0.0001   |100.00    |0                              
2020-12-01|ZC101P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |276       |0         |0.00        |-0.0002   |100.00    |0                              
2020-12-01|ZC101P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |569       |0         |0.00        |-0.0005   |100.00    |0                              
2020-12-01|ZC101P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,182     |0         |0.00        |-0.0013   |100.00    |0                              
2020-12-01|ZC101P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |53        |1,594     |-33       |0.06        |-0.0029   |100.00    |0                              
2020-12-01|ZC101P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,619     |0         |0.00        |-0.0049   |97.43     |0                              
2020-12-01|ZC101P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2,027     |0         |0.00        |-0.0059   |90.08     |0                              
2020-12-01|ZC101P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |118       |2,109     |16        |0.12        |-0.0068   |82.47     |0                              
2020-12-01|ZC101P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |56        |1,556     |25        |0.06        |-0.0082   |74.64     |0                              
2020-12-01|ZC101P600|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |305       |1,915     |94        |0.31        |-0.0099   |66.78     |0                              
2020-12-01|ZC101P610|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |480       |1,517     |-98       |0.48        |-0.0122   |59.29     |0                              
2020-12-01|ZC101P620|0.40      |0.30      |0.40      |0.10      |0.10      |0.20      |-0.30     |-0.20     |2,001     |2,798     |172       |3.86        |-0.0181   |52.81     |0                              
2020-12-01|ZC101P630|0.90      |0.50      |0.50      |0.10      |0.20      |0.30      |-0.70     |-0.60     |1,009     |2,111     |-76       |2.94        |-0.0320   |47.98     |0                              
2020-12-01|ZC101P640|2.10      |1.10      |1.10      |0.30      |0.40      |0.70      |-1.70     |-1.40     |1,153     |1,418     |17        |7.88        |-0.0675   |44.94     |0                              
2020-12-01|ZC101P650|5.10      |3.00      |3.00      |0.90      |1.00      |1.60      |-4.10     |-3.50     |3,697     |1,888     |701       |68.57       |-0.1437   |43.38     |0                              
2020-12-01|ZC101P660|10.70     |6.40      |6.40      |2.30      |2.60      |3.70      |-8.10     |-7.00     |4,250     |2,001     |1,254     |158.36      |-0.2760   |42.86     |0                              
2020-12-01|ZC101P670|18.40     |12.30     |12.30     |5.00      |5.70      |7.50      |-12.70    |-10.90    |2,878     |1,042     |919       |205.38      |-0.4526   |43.00     |0                              
2020-12-01|ZC101P680|27.20     |18.60     |18.60     |9.90      |10.80     |13.20     |-16.40    |-14.00    |1,019     |324       |241       |130.03      |-0.6338   |43.56     |0                              
2020-12-01|ZC101P690|36.70     |27.00     |27.00     |16.70     |17.80     |20.50     |-18.90    |-16.20    |297       |99        |99        |62.83       |-0.7830   |44.38     |0                              
2020-12-01|ZC101P700|46.40     |0.00      |0.00      |0.00      |0.00      |29.10     |-17.30    |-17.30    |0         |0         |0         |0.00        |-0.8841   |45.35     |0                              
2020-12-01|ZC101P710|56.30     |0.00      |0.00      |0.00      |0.00      |38.40     |-17.90    |-17.90    |0         |0         |0         |0.00        |-0.9433   |46.42     |0                              
2020-12-01|ZC102C510|123.40    |0.00      |0.00      |0.00      |0.00      |136.40    |13.00     |13.00     |0         |0         |0         |0.00        |0.9992    |29.91     |0                              
2020-12-01|ZC102C520|113.40    |0.00      |0.00      |0.00      |0.00      |126.40    |13.00     |13.00     |0         |0         |0         |0.00        |0.9968    |28.81     |0                              
2020-12-01|ZC102C530|103.50    |0.00      |0.00      |0.00      |0.00      |116.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.9935    |27.71     |0                              
2020-12-01|ZC102C540|93.50     |0.00      |0.00      |0.00      |0.00      |106.50    |13.00     |13.00     |0         |31        |0         |0.00        |0.9893    |26.61     |0                              
2020-12-01|ZC102C550|83.70     |0.00      |0.00      |0.00      |0.00      |96.60     |12.90     |12.90     |0         |50        |0         |0.00        |0.9831    |25.52     |0                              
2020-12-01|ZC102C560|73.90     |0.00      |0.00      |0.00      |0.00      |86.80     |12.90     |12.90     |0         |30        |0         |0.00        |0.9744    |24.45     |0                              
2020-12-01|ZC102C570|64.20     |70.00     |75.00     |70.00     |75.00     |77.00     |10.80     |12.80     |3         |70        |-1        |2.20        |0.9622    |23.43     |0                              
2020-12-01|ZC102C580|54.70     |65.00     |73.50     |65.00     |73.50     |67.40     |18.80     |12.70     |13        |370       |-8        |8.93        |0.9445    |22.47     |0                              
2020-12-01|ZC102C590|45.50     |54.80     |61.70     |54.80     |59.00     |57.90     |13.50     |12.40     |135       |854       |-10       |78.11       |0.9185    |21.63     |0                              
2020-12-01|ZC102C600|36.80     |45.00     |53.80     |44.80     |50.30     |48.80     |13.50     |12.00     |706       |1,518     |-248      |352.96      |0.8801    |20.97     |0                              
2020-12-01|ZC102C610|28.90     |32.20     |45.00     |32.00     |42.00     |40.20     |13.10     |11.30     |552       |1,537     |-202      |235.11      |0.8256    |20.54     |0                              
2020-12-01|ZC102C620|22.00     |28.70     |36.30     |28.70     |34.10     |32.40     |12.10     |10.40     |670       |632       |-363      |223.05      |0.7537    |20.41     |0                              
2020-12-01|ZC102C630|16.40     |19.20     |29.20     |19.20     |27.30     |25.60     |10.90     |9.20      |569       |468       |-339      |150.91      |0.6672    |20.58     |0                              
2020-12-01|ZC102C640|12.20     |17.10     |22.00     |17.10     |21.70     |20.10     |9.50      |7.90      |658       |441       |-22       |130.06      |0.5721    |21.02     |0                              
2020-12-01|ZC102C650|9.10      |11.50     |18.80     |11.30     |16.90     |15.60     |7.80      |6.50      |595       |407       |-14       |94.42       |0.4790    |21.65     |0                              
2020-12-01|ZC102C660|7.00      |9.50      |14.90     |9.50      |13.20     |12.10     |6.20      |5.10      |852       |941       |174       |99.39       |0.3943    |22.41     |0                              
2020-12-01|ZC102C670|5.50      |6.80      |11.90     |6.80      |11.00     |9.40      |5.50      |3.90      |909       |1,409     |278       |84.86       |0.3211    |23.24     |0                              
2020-12-01|ZC102C680|4.40      |6.10      |9.50      |3.60      |8.50      |7.30      |4.10      |2.90      |908       |1,413     |43        |69.41       |0.2598    |24.10     |0                              
2020-12-01|ZC102C690|3.60      |4.30      |7.50      |3.20      |7.10      |5.70      |3.50      |2.10      |1,704     |863       |311       |102.77      |0.2094    |24.98     |0                              
2020-12-01|ZC102P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |328       |20        |0.03        |-0.0044   |29.91     |0                              
2020-12-01|ZC102P520|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |40        |294       |20        |0.08        |-0.0062   |28.81     |0                              
2020-12-01|ZC102P530|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |50        |160       |-10       |0.10        |-0.0090   |27.71     |0                              
2020-12-01|ZC102P540|0.30      |0.20      |0.30      |0.20      |0.30      |0.20      |0.00      |-0.10     |117       |267       |2         |0.30        |-0.0126   |26.61     |0                              
2020-12-01|ZC102P550|0.40      |0.30      |0.50      |0.30      |0.30      |0.40      |-0.10     |0.00      |128       |444       |33        |0.48        |-0.0181   |25.52     |0                              
2020-12-01|ZC102P560|0.60      |0.60      |0.60      |0.40      |0.50      |0.50      |-0.10     |-0.10     |101       |245       |8         |0.51        |-0.0263   |24.45     |0                              
2020-12-01|ZC102P570|0.90      |0.70      |0.90      |0.60      |0.80      |0.70      |-0.10     |-0.20     |335       |302       |80        |2.39        |-0.0379   |23.43     |0                              
2020-12-01|ZC102P580|1.40      |1.00      |1.30      |0.90      |1.00      |1.10      |-0.40     |-0.30     |510       |565       |95        |5.30        |-0.0550   |22.47     |0                              
2020-12-01|ZC102P590|2.20      |1.60      |1.80      |1.30      |1.60      |1.60      |-0.60     |-0.60     |631       |1,028     |187       |10.03       |-0.0805   |21.63     |0                              
2020-12-01|ZC102P600|3.50      |2.90      |3.00      |2.20      |2.30      |2.50      |-1.20     |-1.00     |1,025     |1,373     |524       |26.06       |-0.1184   |20.97     |0                              
2020-12-01|ZC102P610|5.60      |4.50      |4.50      |3.40      |3.90      |3.90      |-1.70     |-1.70     |707       |714       |327       |27.75       |-0.1723   |20.54     |0                              
2020-12-01|ZC102P620|8.60      |7.30      |7.40      |5.40      |5.70      |6.10      |-2.90     |-2.50     |1,085     |968       |334       |65.30       |-0.2439   |20.41     |0                              
2020-12-01|ZC102P630|13.00     |11.40     |11.40     |8.20      |9.00      |9.30      |-4.00     |-3.70     |647       |461       |178       |59.77       |-0.3302   |20.58     |0                              
2020-12-01|ZC102P640|18.70     |14.60     |15.20     |12.30     |13.20     |13.70     |-5.50     |-5.00     |997       |561       |383       |134.60      |-0.4251   |21.02     |0                              
2020-12-01|ZC102P650|25.70     |22.70     |23.00     |17.40     |18.30     |19.20     |-7.40     |-6.50     |731       |271       |192       |141.49      |-0.5182   |21.65     |0                              
2020-12-01|ZC102P660|33.50     |30.00     |30.00     |23.00     |24.80     |25.70     |-8.70     |-7.80     |137       |158       |69        |34.54       |-0.6030   |22.41     |0                              
2020-12-01|ZC102P670|42.00     |34.80     |34.90     |30.10     |31.80     |32.90     |-10.20    |-9.10     |143       |148       |87        |46.62       |-0.6764   |23.24     |0                              
2020-12-01|ZC102P680|50.90     |0.00      |0.00      |0.00      |0.00      |40.80     |-10.10    |-10.10    |0         |0         |0         |0.00        |-0.7378   |24.10     |0                              
2020-12-01|ZC102P690|60.10     |0.00      |0.00      |0.00      |0.00      |49.20     |-10.90    |-10.90    |0         |1         |0         |0.00        |-0.7885   |24.98     |0                              
2020-12-01|ZC103C500|109.60    |0.00      |0.00      |0.00      |0.00      |124.60    |15.00     |15.00     |0         |0         |0         |0.00        |0.9976    |22.78     |0                              
2020-12-01|ZC103C510|99.70     |0.00      |0.00      |0.00      |0.00      |114.70    |15.00     |15.00     |0         |0         |0         |0.00        |0.9921    |22.18     |0                              
2020-12-01|ZC103C520|89.80     |0.00      |0.00      |0.00      |0.00      |104.80    |15.00     |15.00     |0         |0         |0         |0.00        |0.9846    |21.60     |0                              
2020-12-01|ZC103C530|80.10     |0.00      |0.00      |0.00      |0.00      |95.00     |14.90     |14.90     |0         |22        |0         |0.00        |0.9741    |21.04     |0                              
2020-12-01|ZC103C540|70.50     |0.00      |0.00      |0.00      |0.00      |85.30     |14.80     |14.80     |0         |39        |0         |0.00        |0.9599    |20.51     |0                              
2020-12-01|ZC103C550|61.20     |0.00      |0.00      |0.00      |0.00      |75.70     |14.50     |14.50     |0         |50        |0         |0.00        |0.9405    |20.02     |0                              
2020-12-01|ZC103C560|52.30     |0.00      |0.00      |0.00      |0.00      |66.40     |14.10     |14.10     |0         |53        |0         |0.00        |0.9143    |19.57     |0                              
2020-12-01|ZC103C570|43.80     |53.80     |61.00     |53.80     |61.00     |57.40     |17.20     |13.60     |69        |141       |-17       |39.29       |0.8793    |19.18     |0                              
2020-12-01|ZC103C580|36.00     |45.40     |45.40     |44.90     |44.90     |48.80     |8.90      |12.80     |12        |70        |-1        |5.48        |0.8337    |18.85     |0                              
2020-12-01|ZC103C590|29.00     |37.60     |44.00     |37.60     |44.00     |40.80     |15.00     |11.80     |40        |102       |0         |16.31       |0.7768    |18.61     |0                              
2020-12-01|ZC103C600|22.80     |25.80     |34.30     |25.80     |33.60     |33.50     |10.80     |10.70     |77        |439       |-13       |24.58       |0.7088    |18.46     |0                              
2020-12-01|ZC103C610|17.70     |23.80     |30.00     |23.80     |26.10     |27.10     |8.40      |9.40      |32        |201       |-4        |8.67        |0.6322    |18.41     |0                              
2020-12-01|ZC103C620|13.50     |15.60     |24.80     |15.50     |22.30     |21.50     |8.80      |8.00      |368       |565       |39        |75.72       |0.5507    |18.46     |0                              
2020-12-01|ZC103C630|10.30     |11.80     |19.50     |11.80     |18.00     |16.90     |7.70      |6.60      |365       |753       |9         |61.90       |0.4691    |18.61     |0                              
2020-12-01|ZC103C640|7.80      |10.50     |15.20     |10.50     |14.80     |13.10     |7.00      |5.30      |207       |908       |16        |27.73       |0.3920    |18.86     |0                              
2020-12-01|ZC103C650|5.90      |7.30      |11.80     |7.30      |10.50     |10.20     |4.60      |4.30      |164       |367       |7         |16.04       |0.3225    |19.18     |0                              
2020-12-01|ZC103C660|4.50      |5.90      |9.10      |5.90      |8.90      |7.90      |4.40      |3.40      |360       |635       |51        |27.45       |0.2623    |19.57     |0                              
2020-12-01|ZC103C670|3.20      |4.00      |7.50      |4.00      |6.80      |6.10      |3.60      |2.90      |343       |103       |103       |20.33       |0.2115    |20.01     |0                              
2020-12-01|ZC103P500|0.20      |0.30      |0.40      |0.30      |0.30      |0.20      |0.10      |0.00      |126       |686       |92        |0.40        |-0.0084   |22.78     |0                              
2020-12-01|ZC103P510|0.30      |0.30      |0.40      |0.30      |0.30      |0.30      |0.00      |0.00      |213       |302       |122       |0.72        |-0.0124   |22.18     |0                              
2020-12-01|ZC103P520|0.40      |0.40      |0.50      |0.40      |0.40      |0.40      |0.00      |0.00      |117       |339       |13        |0.51        |-0.0185   |21.60     |0                              
2020-12-01|ZC103P530|0.70      |0.50      |0.70      |0.50      |0.50      |0.60      |-0.20     |-0.10     |120       |170       |0         |0.71        |-0.0277   |21.04     |0                              
2020-12-01|ZC103P540|1.20      |0.90      |1.10      |0.70      |0.70      |0.90      |-0.50     |-0.30     |79        |270       |34        |0.72        |-0.0407   |20.51     |0                              
2020-12-01|ZC103P550|1.90      |1.20      |1.60      |1.10      |1.10      |1.40      |-0.80     |-0.50     |209       |527       |69        |2.68        |-0.0589   |20.02     |0                              
2020-12-01|ZC103P560|2.90      |1.90      |2.30      |1.60      |1.60      |2.10      |-1.30     |-0.80     |88        |220       |45        |1.67        |-0.0841   |19.57     |0                              
2020-12-01|ZC103P570|4.40      |3.00      |3.50      |2.20      |2.20      |3.00      |-2.20     |-1.40     |268       |256       |67        |7.45        |-0.1182   |19.18     |0                              
2020-12-01|ZC103P580|6.60      |5.40      |5.40      |3.60      |3.80      |4.40      |-2.80     |-2.20     |418       |410       |149       |17.23       |-0.1629   |18.85     |0                              
2020-12-01|ZC103P590|9.50      |6.00      |7.40      |5.40      |5.50      |6.40      |-4.00     |-3.10     |226       |140       |51        |13.47       |-0.2192   |18.61     |0                              
2020-12-01|ZC103P600|13.30     |9.50      |10.00     |7.80      |8.00      |9.10      |-5.30     |-4.20     |425       |296       |81        |37.71       |-0.2867   |18.46     |0                              
2020-12-01|ZC103P610|18.10     |14.00     |14.30     |11.00     |11.10     |12.50     |-7.00     |-5.60     |230       |202       |69        |27.48       |-0.3630   |18.41     |0                              
2020-12-01|ZC103P620|23.90     |19.70     |19.70     |15.00     |15.00     |16.90     |-8.90     |-7.00     |263       |175       |-5        |44.72       |-0.4443   |18.46     |0                              
2020-12-01|ZC103P630|30.60     |27.80     |27.80     |20.20     |20.30     |22.20     |-10.30    |-8.40     |144       |209       |59        |30.67       |-0.5259   |18.61     |0                              
2020-12-01|ZC103P640|38.00     |30.30     |30.40     |26.80     |26.80     |28.50     |-11.20    |-9.50     |145       |169       |105       |40.38       |-0.6032   |18.86     |0                              
2020-12-01|ZC103P650|46.10     |36.60     |36.60     |36.60     |36.60     |35.40     |-9.50     |-10.70    |1         |1         |1         |0.37        |-0.6730   |19.18     |0                              
2020-12-01|ZC103P660|54.70     |0.00      |0.00      |0.00      |0.00      |43.10     |-11.60    |-11.60    |0         |0         |0         |0.00        |-0.7335   |19.57     |0                              
2020-12-01|ZC103P670|63.30     |0.00      |0.00      |0.00      |0.00      |51.30     |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7849   |20.01     |0                              
2020-12-01|ZC105C500|94.30     |0.00      |0.00      |0.00      |0.00      |105.80    |11.50     |11.50     |0         |0         |0         |0.00        |0.9520    |20.58     |0                              
2020-12-01|ZC105C510|84.80     |0.00      |0.00      |0.00      |0.00      |96.20     |11.40     |11.40     |0         |0         |0         |0.00        |0.9363    |19.94     |0                              
2020-12-01|ZC105C520|75.50     |0.00      |0.00      |0.00      |0.00      |86.90     |11.40     |11.40     |0         |0         |0         |0.00        |0.9174    |19.32     |0                              
2020-12-01|ZC105C530|66.50     |0.00      |0.00      |0.00      |0.00      |77.60     |11.10     |11.10     |0         |3         |0         |0.00        |0.8949    |18.74     |0                              
2020-12-01|ZC105C540|57.80     |0.00      |0.00      |0.00      |0.00      |68.70     |10.90     |10.90     |0         |3         |0         |0.00        |0.8651    |18.20     |0                              
2020-12-01|ZC105C550|49.60     |59.90     |60.00     |59.90     |60.00     |60.10     |10.40     |10.50     |30        |13        |10        |18.00       |0.8294    |17.72     |0                              
2020-12-01|ZC105C560|41.90     |47.00     |55.00     |47.00     |55.00     |51.90     |13.10     |10.00     |88        |25        |-18       |45.42       |0.7868    |17.31     |0                              
2020-12-01|ZC105C570|35.10     |44.30     |44.30     |43.90     |43.90     |44.20     |8.80      |9.10      |20        |33        |20        |8.82        |0.7366    |16.97     |0                              
2020-12-01|ZC105C580|29.00     |37.00     |40.00     |37.00     |38.00     |37.20     |9.00      |8.20      |44        |58        |38        |16.61       |0.6781    |16.74     |0                              
2020-12-01|ZC105C590|23.80     |32.80     |32.80     |30.20     |32.00     |31.00     |8.20      |7.20      |40        |24        |2         |12.51       |0.6140    |16.61     |0                              
2020-12-01|ZC105C600|19.30     |21.70     |28.60     |21.70     |26.40     |25.60     |7.10      |6.30      |46        |46        |-8        |11.97       |0.5469    |16.58     |0                              
2020-12-01|ZC105C610|15.60     |17.20     |23.70     |17.20     |23.70     |21.00     |8.10      |5.40      |153       |53        |-1        |31.08       |0.4798    |16.67     |0                              
2020-12-01|ZC105C620|12.50     |14.70     |19.60     |14.70     |18.90     |17.10     |6.40      |4.60      |230       |98        |29        |40.07       |0.4157    |16.86     |0                              
2020-12-01|ZC105C630|9.90      |11.20     |15.30     |11.20     |15.30     |13.90     |5.40      |4.00      |104       |79        |20        |13.56       |0.3563    |17.14     |0                              
2020-12-01|ZC105C640|7.90      |8.20      |12.90     |8.20      |11.90     |11.50     |4.00      |3.60      |559       |280       |80        |59.49       |0.3046    |17.50     |0                              
2020-12-01|ZC105C650|6.30      |6.80      |11.00     |6.80      |10.30     |9.50      |4.00      |3.20      |765       |301       |162       |70.03       |0.2599    |17.91     |0                              
2020-12-01|ZC105P500|1.70      |1.30      |1.70      |1.20      |1.60      |1.60      |-0.10     |-0.10     |83        |143       |42        |1.18        |-0.0492   |20.58     |0                              
2020-12-01|ZC105P510|2.10      |1.80      |2.10      |1.80      |2.00      |2.10      |-0.10     |0.00      |116       |45        |6         |2.32        |-0.0633   |19.94     |0                              
2020-12-01|ZC105P520|2.80      |2.30      |2.70      |2.30      |2.60      |2.60      |-0.20     |-0.20     |50        |48        |2         |1.26        |-0.0807   |19.32     |0                              
2020-12-01|ZC105P530|3.80      |3.20      |3.90      |3.00      |3.40      |3.40      |-0.40     |-0.40     |94        |104       |62        |3.18        |-0.1018   |18.74     |0                              
2020-12-01|ZC105P540|5.00      |4.40      |5.20      |3.80      |4.50      |4.40      |-0.50     |-0.60     |130       |130       |18        |5.49        |-0.1303   |18.20     |0                              
2020-12-01|ZC105P550|6.70      |6.10      |6.10      |5.20      |5.80      |5.80      |-0.90     |-0.90     |102       |68        |14        |5.90        |-0.1647   |17.72     |0                              
2020-12-01|ZC105P560|9.00      |7.80      |8.20      |6.70      |7.50      |7.50      |-1.50     |-1.50     |144       |62        |29        |10.54       |-0.2062   |17.31     |0                              
2020-12-01|ZC105P570|12.10     |10.40     |10.40     |9.10      |10.00     |9.70      |-2.10     |-2.40     |163       |88        |41        |15.90       |-0.2555   |16.97     |0                              
2020-12-01|ZC105P580|15.90     |13.80     |13.80     |11.50     |13.20     |12.70     |-2.70     |-3.20     |115       |66        |34        |14.35       |-0.3133   |16.74     |0                              
2020-12-01|ZC105P590|20.60     |17.60     |17.60     |15.20     |16.00     |16.40     |-4.60     |-4.20     |78        |35        |1         |12.85       |-0.3769   |16.61     |0                              
2020-12-01|ZC105P600|26.00     |22.20     |22.30     |19.40     |20.10     |20.80     |-5.90     |-5.20     |203       |65        |62        |41.17       |-0.4437   |16.58     |0                              
2020-12-01|ZC105P610|32.20     |0.00      |0.00      |0.00      |0.00      |26.10     |-6.10     |-6.10     |0         |0         |0         |0.00        |-0.5108   |16.67     |0                              
2020-12-01|ZC105P620|39.00     |0.00      |0.00      |0.00      |0.00      |32.20     |-6.80     |-6.80     |0         |4         |0         |0.00        |-0.5752   |16.86     |0                              
2020-12-01|ZC105P630|46.40     |0.00      |0.00      |0.00      |0.00      |38.90     |-7.50     |-7.50     |0         |10        |0         |0.00        |-0.6351   |17.14     |0                              
2020-12-01|ZC105P640|54.30     |0.00      |0.00      |0.00      |0.00      |46.40     |-7.90     |-7.90     |0         |0         |0         |0.00        |-0.6873   |17.50     |0                              
2020-12-01|ZC105P650|62.60     |0.00      |0.00      |0.00      |0.00      |54.30     |-8.30     |-8.30     |0         |0         |0         |0.00        |-0.7327   |17.91     |0                              
2020-12-02|CF101C10000|4,495.00  |0.00      |0.00      |0.00      |0.00      |4,460.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C10200|4,295.00  |0.00      |0.00      |0.00      |0.00      |4,260.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C10400|4,095.00  |0.00      |0.00      |0.00      |0.00      |4,060.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C10600|3,895.00  |3,790.00  |3,790.00  |3,790.00  |3,790.00  |3,860.00  |-105.00   |-35.00    |1         |8         |0         |1.90        |1.0000    |100.00    |0                              
2020-12-02|CF101C10800|3,695.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |-35.00    |-35.00    |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C11000|3,495.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |-35.00    |-35.00    |0         |17        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C11200|3,295.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |-35.00    |-35.00    |0         |8         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C11400|3,095.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-35.00    |-35.00    |0         |30        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C11600|2,895.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |-35.00    |-35.00    |0         |38        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C11800|2,695.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-35.00    |-35.00    |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|CF101C12000|2,495.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-35.00    |-35.00    |0         |26        |0         |0.00        |1.0000    |96.61     |0                              
2020-12-02|CF101C12200|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |-35.00    |-35.00    |0         |75        |0         |0.00        |1.0000    |92.25     |0                              
2020-12-02|CF101C12400|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-35.00    |-35.00    |0         |81        |0         |0.00        |0.9998    |87.75     |0                              
2020-12-02|CF101C12600|1,895.00  |1,790.00  |1,790.00  |1,790.00  |1,790.00  |1,860.00  |-105.00   |-35.00    |3         |217       |0         |2.69        |0.9994    |83.09     |0                              
2020-12-02|CF101C12800|1,695.00  |0.00      |0.00      |0.00      |0.00      |1,660.00  |-35.00    |-35.00    |0         |563       |-4        |0.00        |0.9988    |78.23     |4                              
2020-12-02|CF101C13000|1,495.00  |1,530.00  |1,577.00  |1,390.00  |1,390.00  |1,460.00  |-105.00   |-35.00    |20        |374       |-141      |15.36       |0.9977    |73.13     |132                            
2020-12-02|CF101C13200|1,295.00  |1,195.00  |1,195.00  |1,195.00  |1,195.00  |1,261.00  |-100.00   |-34.00    |1         |1,637     |-51       |0.60        |0.9955    |67.73     |51                             
2020-12-02|CF101C13400|1,096.00  |0.00      |0.00      |0.00      |0.00      |1,061.00  |-35.00    |-35.00    |0         |918       |-1        |0.00        |0.9912    |61.96     |1                              
2020-12-02|CF101C13600|897.00    |972.00    |972.00    |970.00    |970.00    |863.00    |73.00     |-34.00    |20        |603       |-34       |9.71        |0.9831    |55.71     |34                             
2020-12-02|CF101C13800|699.00    |771.00    |771.00    |571.00    |593.00    |665.00    |-106.00   |-34.00    |72        |833       |-27       |22.46       |0.9679    |48.77     |0                              
2020-12-02|CF101C14000|503.00    |520.00    |573.00    |365.00    |368.00    |469.00    |-135.00   |-34.00    |449       |3,526     |-242      |92.81       |0.9363    |40.83     |0                              
2020-12-02|CF101C14200|315.00    |299.00    |374.00    |175.00    |178.00    |276.00    |-137.00   |-39.00    |706       |1,072     |-64       |78.54       |0.8685    |31.19     |0                              
2020-12-02|CF101C14400|150.00    |160.00    |200.00    |35.00     |44.00     |91.00     |-106.00   |-59.00    |1,645     |2,033     |97        |72.59       |0.6677    |18.56     |0                              
2020-12-02|CF101C14600|53.00     |50.00     |77.00     |4.00      |8.00      |18.00     |-45.00    |-35.00    |3,296     |3,589     |-71       |52.40       |0.2006    |21.81     |0                              
2020-12-02|CF101C14800|20.00     |13.00     |23.00     |1.00      |2.00      |10.00     |-18.00    |-10.00    |2,429     |5,178     |-590      |10.86       |0.0888    |32.79     |0                              
2020-12-02|CF101C15000|9.00      |5.00      |7.00      |1.00      |1.00      |6.00      |-8.00     |-3.00     |1,922     |7,191     |-1,140    |2.12        |0.0451    |41.14     |0                              
2020-12-02|CF101C15200|5.00      |1.00      |3.00      |1.00      |1.00      |3.00      |-4.00     |-2.00     |132       |2,583     |-31       |0.11        |0.0236    |48.03     |0                              
2020-12-02|CF101C15400|3.00      |2.00      |2.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |789       |6,365     |-226      |0.41        |0.0129    |53.99     |0                              
2020-12-02|CF101C15600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |110       |2,961     |-50       |0.06        |0.0073    |59.30     |0                              
2020-12-02|CF101C15800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |10        |555       |0         |0.01        |0.0041    |64.11     |0                              
2020-12-02|CF101C16000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |866       |-14       |0.01        |0.0023    |68.54     |0                              
2020-12-02|CF101C16200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |11        |2,589     |0         |0.01        |0.0013    |72.64     |0                              
2020-12-02|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |510       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |196       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |455       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,193     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,597     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |794       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,025     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P11600|1.00      |8.00      |8.00      |8.00      |8.00      |1.00      |7.00      |0.00      |1         |1,439     |-1        |0.01        |0.0000    |100.00    |0                              
2020-12-02|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,957     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|CF101P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |2,125     |0         |0.00        |-0.0001   |96.61     |0                              
2020-12-02|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |941       |0         |0.00        |-0.0002   |92.25     |0                              
2020-12-02|CF101P12400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,412     |0         |0.00        |-0.0003   |87.75     |0                              
2020-12-02|CF101P12600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |5,039     |0         |0.00        |-0.0006   |83.09     |0                              
2020-12-02|CF101P12800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |1,436     |0         |0.00        |-0.0012   |78.23     |0                              
2020-12-02|CF101P13000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |26        |1,335     |-21       |0.02        |-0.0024   |73.13     |0                              
2020-12-02|CF101P13200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |1         |1,029     |-1        |0.00        |-0.0046   |67.73     |0                              
2020-12-02|CF101P13400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |1,088     |0         |0.00        |-0.0088   |61.96     |0                              
2020-12-02|CF101P13600|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |32        |1,542     |-30       |0.02        |-0.0169   |55.71     |0                              
2020-12-02|CF101P13800|4.00      |1.00      |2.00      |1.00      |1.00      |5.00      |-3.00     |1.00      |388       |4,224     |-153      |0.23        |-0.0321   |48.77     |0                              
2020-12-02|CF101P14000|8.00      |3.00      |3.00      |1.00      |2.00      |9.00      |-6.00     |1.00      |382       |4,686     |-254      |0.43        |-0.0636   |40.83     |0                              
2020-12-02|CF101P14200|20.00     |5.00      |9.00      |2.00      |6.00      |16.00     |-14.00    |-4.00     |1,499     |3,669     |-317      |3.84        |-0.1314   |31.19     |0                              
2020-12-02|CF101P14400|55.00     |21.00     |66.00     |18.00     |65.00     |31.00     |10.00     |-24.00    |1,088     |1,514     |19        |24.44       |-0.3322   |18.56     |0                              
2020-12-02|CF101P14600|158.00    |136.00    |235.00    |94.00     |220.00    |158.00    |62.00     |0.00      |1,168     |940       |-49       |105.59      |-0.7993   |21.81     |0                              
2020-12-02|CF101P14800|325.00    |290.00    |425.00    |240.00    |401.00    |350.00    |76.00     |25.00     |602       |234       |-17       |100.94      |-0.9112   |32.79     |0                              
2020-12-02|CF101P15000|514.00    |467.00    |625.00    |437.00    |601.00    |546.00    |87.00     |32.00     |274       |303       |-45       |74.75       |-0.9549   |41.14     |28                             
2020-12-02|CF101P15200|710.00    |666.00    |817.00    |633.00    |817.00    |743.00    |107.00    |33.00     |51        |125       |-61       |17.29       |-0.9764   |48.03     |30                             
2020-12-02|CF101P15400|907.00    |1,009.00  |1,027.00  |1,009.00  |1,027.00  |942.00    |120.00    |35.00     |20        |122       |-10       |10.18       |-0.9871   |53.99     |0                              
2020-12-02|CF101P15600|1,106.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |35.00     |35.00     |0         |27        |0         |0.00        |-0.9928   |59.30     |0                              
2020-12-02|CF101P15800|1,306.00  |1,401.00  |1,401.00  |1,401.00  |1,401.00  |1,341.00  |95.00     |35.00     |10        |21        |0         |7.01        |-0.9959   |64.11     |0                              
2020-12-02|CF101P16000|1,505.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |35.00     |35.00     |0         |4         |0         |0.00        |-0.9977   |68.54     |0                              
2020-12-02|CF101P16200|1,705.00  |0.00      |0.00      |0.00      |0.00      |1,740.00  |35.00     |35.00     |0         |4         |0         |0.00        |-0.9987   |72.64     |0                              
2020-12-02|CF103C11000|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,485.00  |-30.00    |-30.00    |0         |4         |0         |0.00        |1.0000    |20.00     |0                              
2020-12-02|CF103C11200|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,285.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |19.81     |0                              
2020-12-02|CF103C11400|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,085.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |19.63     |0                              
2020-12-02|CF103C11600|2,915.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |19.46     |0                              
2020-12-02|CF103C11800|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |19.29     |0                              
2020-12-02|CF103C12000|2,516.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |0.9984    |19.14     |0                              
2020-12-02|CF103C12200|2,318.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |-32.00    |-32.00    |0         |4         |0         |0.00        |0.9916    |18.99     |0                              
2020-12-02|CF103C12400|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.9819    |18.85     |0                              
2020-12-02|CF103C12600|1,929.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |-35.00    |-35.00    |0         |12        |0         |0.00        |0.9686    |18.73     |0                              
2020-12-02|CF103C12800|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |-36.00    |-36.00    |0         |24        |0         |0.00        |0.9504    |18.63     |0                              
2020-12-02|CF103C13000|1,553.00  |0.00      |0.00      |0.00      |0.00      |1,517.00  |-36.00    |-36.00    |0         |16        |0         |0.00        |0.9257    |18.54     |0                              
2020-12-02|CF103C13200|1,373.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-36.00    |-36.00    |0         |8         |0         |0.00        |0.8935    |18.48     |0                              
2020-12-02|CF103C13400|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,166.00  |-35.00    |-35.00    |0         |43        |0         |0.00        |0.8528    |18.44     |0                              
2020-12-02|CF103C13600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,004.00  |-35.00    |-35.00    |0         |95        |0         |0.00        |0.8036    |18.43     |0                              
2020-12-02|CF103C13800|888.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-34.00    |-34.00    |0         |113       |0         |0.00        |0.7462    |18.45     |0                              
2020-12-02|CF103C14000|750.00    |765.00    |767.00    |683.00    |683.00    |718.00    |-67.00    |-32.00    |20        |43        |-11       |7.41        |0.6821    |18.51     |0                              
2020-12-02|CF103C14200|626.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-29.00    |-29.00    |0         |278       |0         |0.00        |0.6135    |18.60     |0                              
2020-12-02|CF103C14400|518.00    |510.00    |546.00    |435.00    |435.00    |490.00    |-83.00    |-28.00    |42        |849       |-4        |10.25       |0.5430    |18.73     |0                              
2020-12-02|CF103C14600|423.00    |431.00    |431.00    |350.00    |351.00    |399.00    |-72.00    |-24.00    |10        |103       |4         |1.91        |0.4731    |18.90     |0                              
2020-12-02|CF103C14800|343.00    |345.00    |380.00    |280.00    |280.00    |322.00    |-63.00    |-21.00    |147       |503       |-21       |24.99       |0.4064    |19.09     |0                              
2020-12-02|CF103C15000|275.00    |283.00    |300.00    |219.00    |219.00    |257.00    |-56.00    |-18.00    |213       |581       |10        |26.84       |0.3443    |19.32     |0                              
2020-12-02|CF103C15200|222.00    |188.00    |188.00    |171.00    |171.00    |204.00    |-51.00    |-18.00    |17        |277       |0         |1.54        |0.2882    |19.58     |0                              
2020-12-02|CF103C15400|178.00    |183.00    |194.00    |139.00    |146.00    |163.00    |-32.00    |-15.00    |248       |429       |67        |19.20       |0.2400    |19.85     |0                              
2020-12-02|CF103C15600|142.00    |148.00    |148.00    |13.00     |108.00    |129.00    |-34.00    |-13.00    |26        |138       |5         |1.61        |0.1981    |20.14     |0                              
2020-12-02|CF103C15800|113.00    |120.00    |120.00    |88.00     |88.00     |101.00    |-25.00    |-12.00    |37        |231       |-13       |1.73        |0.1617    |20.44     |0                              
2020-12-02|CF103C16000|92.00     |95.00     |95.00     |65.00     |71.00     |80.00     |-21.00    |-12.00    |213       |373       |111       |8.11        |0.1322    |20.75     |0                              
2020-12-02|CF103C16200|73.00     |73.00     |79.00     |52.00     |56.00     |64.00     |-17.00    |-9.00     |292       |569       |229       |9.31        |0.1077    |21.07     |0                              
2020-12-02|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0004   |20.00     |0                              
2020-12-02|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0007   |19.81     |0                              
2020-12-02|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0014   |19.63     |0                              
2020-12-02|CF103P11600|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |85        |0         |0.00        |-0.0025   |19.46     |0                              
2020-12-02|CF103P11800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |109       |0         |0.00        |-0.0045   |19.29     |0                              
2020-12-02|CF103P12000|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.0077   |19.14     |0                              
2020-12-02|CF103P12200|9.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.00     |-4.00     |0         |125       |0         |0.00        |-0.0129   |18.99     |0                              
2020-12-02|CF103P12400|13.00     |0.00      |0.00      |0.00      |0.00      |9.00      |-4.00     |-4.00     |0         |116       |0         |0.00        |-0.0208   |18.85     |0                              
2020-12-02|CF103P12600|20.00     |16.00     |18.00     |15.00     |15.00     |15.00     |-5.00     |-5.00     |206       |367       |77        |1.62        |-0.0326   |18.73     |0                              
2020-12-02|CF103P12800|30.00     |24.00     |29.00     |24.00     |26.00     |24.00     |-4.00     |-6.00     |73        |244       |37        |0.92        |-0.0496   |18.63     |0                              
2020-12-02|CF103P13000|44.00     |36.00     |43.00     |36.00     |40.00     |38.00     |-4.00     |-6.00     |117       |294       |20        |2.39        |-0.0731   |18.54     |0                              
2020-12-02|CF103P13200|64.00     |52.00     |67.00     |52.00     |62.00     |57.00     |-2.00     |-7.00     |52        |170       |3         |1.56        |-0.1044   |18.48     |0                              
2020-12-02|CF103P13400|91.00     |80.00     |99.00     |80.00     |91.00     |85.00     |0.00      |-6.00     |45        |181       |33        |2.04        |-0.1442   |18.44     |0                              
2020-12-02|CF103P13600|128.00    |109.00    |143.00    |109.00    |130.00    |123.00    |2.00      |-5.00     |69        |190       |-19       |4.37        |-0.1928   |18.43     |0                              
2020-12-02|CF103P13800|176.00    |156.00    |190.00    |151.00    |181.00    |172.00    |5.00      |-4.00     |195       |343       |99        |16.64       |-0.2496   |18.45     |0                              
2020-12-02|CF103P14000|238.00    |236.00    |260.00    |236.00    |254.00    |235.00    |16.00     |-3.00     |57        |248       |37        |7.31        |-0.3133   |18.51     |0                              
2020-12-02|CF103P14200|313.00    |316.00    |323.00    |316.00    |323.00    |313.00    |10.00     |0.00      |22        |178       |20        |3.49        |-0.3817   |18.60     |0                              
2020-12-02|CF103P14400|403.00    |0.00      |0.00      |0.00      |0.00      |406.00    |3.00      |3.00      |0         |550       |0         |0.00        |-0.4521   |18.73     |0                              
2020-12-02|CF103P14600|508.00    |0.00      |0.00      |0.00      |0.00      |513.00    |5.00      |5.00      |3         |99        |-3        |0.77        |-0.5219   |18.90     |0                              
2020-12-02|CF103P14800|627.00    |582.00    |680.00    |582.00    |680.00    |635.00    |53.00     |8.00      |64        |132       |24        |20.76       |-0.5888   |19.09     |0                              
2020-12-02|CF103P15000|758.00    |719.00    |719.00    |719.00    |719.00    |770.00    |-39.00    |12.00     |2         |126       |0         |0.75        |-0.6511   |19.32     |0                              
2020-12-02|CF103P15200|904.00    |857.00    |857.00    |857.00    |857.00    |916.00    |-47.00    |12.00     |1         |76        |1         |0.43        |-0.7076   |19.58     |0                              
2020-12-02|CF103P15400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,074.00  |15.00     |15.00     |0         |58        |0         |0.00        |-0.7561   |19.85     |0                              
2020-12-02|CF103P15600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |17.00     |17.00     |0         |1         |0         |0.00        |-0.7985   |20.14     |0                              
2020-12-02|CF103P15800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |18.00     |18.00     |0         |21        |0         |0.00        |-0.8355   |20.44     |0                              
2020-12-02|CF103P16000|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |19.00     |19.00     |0         |0         |0         |0.00        |-0.8656   |20.75     |0                              
2020-12-02|CF103P16200|1,751.00  |0.00      |0.00      |0.00      |0.00      |1,772.00  |21.00     |21.00     |0         |2         |0         |0.00        |-0.8907   |21.07     |0                              
2020-12-02|CF105C11400|3,155.00  |0.00      |0.00      |0.00      |0.00      |3,138.00  |-17.00    |-17.00    |0         |31        |0         |0.00        |0.9871    |21.13     |0                              
2020-12-02|CF105C11600|2,959.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-18.00    |-18.00    |0         |23        |0         |0.00        |0.9788    |20.79     |0                              
2020-12-02|CF105C11800|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9690    |20.46     |0                              
2020-12-02|CF105C12000|2,573.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9575    |20.15     |0                              
2020-12-02|CF105C12200|2,385.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,364.00  |115.00    |-21.00    |1         |56        |-1        |1.25        |0.9429    |19.87     |0                              
2020-12-02|CF105C12400|2,199.00  |0.00      |0.00      |0.00      |0.00      |2,177.00  |-22.00    |-22.00    |0         |47        |0         |0.00        |0.9266    |19.61     |0                              
2020-12-02|CF105C12600|2,017.00  |1,915.00  |1,915.00  |1,915.00  |1,915.00  |1,995.00  |-102.00   |-22.00    |20        |75        |0         |19.55       |0.9055    |19.38     |0                              
2020-12-02|CF105C12800|1,841.00  |1,726.00  |1,726.00  |1,726.00  |1,726.00  |1,818.00  |-115.00   |-23.00    |1         |68        |1         |0.87        |0.8812    |19.17     |0                              
2020-12-02|CF105C13000|1,669.00  |1,573.00  |1,573.00  |1,558.00  |1,558.00  |1,645.00  |-111.00   |-24.00    |11        |82        |11        |8.65        |0.8536    |19.00     |0                              
2020-12-02|CF105C13200|1,506.00  |1,391.00  |1,391.00  |1,391.00  |1,391.00  |1,482.00  |-115.00   |-24.00    |1         |85        |1         |0.70        |0.8199    |18.87     |0                              
2020-12-02|CF105C13400|1,350.00  |1,258.00  |1,258.00  |1,258.00  |1,258.00  |1,326.00  |-92.00    |-24.00    |10        |190       |10        |6.29        |0.7830    |18.77     |0                              
2020-12-02|CF105C13600|1,201.00  |0.00      |0.00      |0.00      |0.00      |1,177.00  |-24.00    |-24.00    |0         |220       |0         |0.00        |0.7423    |18.71     |0                              
2020-12-02|CF105C13800|1,065.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-23.00    |-23.00    |0         |202       |0         |0.00        |0.6969    |18.69     |0                              
2020-12-02|CF105C14000|938.00    |1,010.00  |1,017.00  |837.00    |860.00    |916.00    |-78.00    |-22.00    |24        |162       |-4        |10.62       |0.6496    |18.72     |0                              
2020-12-02|CF105C14200|820.00    |842.00    |860.00    |737.00    |758.00    |800.00    |-62.00    |-20.00    |38        |921       |31        |15.56       |0.6006    |18.78     |0                              
2020-12-02|CF105C14400|718.00    |739.00    |760.00    |628.00    |628.00    |699.00    |-90.00    |-19.00    |82        |1,776     |14        |28.44       |0.5506    |18.89     |0                              
2020-12-02|CF105C14600|623.00    |634.00    |685.00    |545.00    |545.00    |606.00    |-78.00    |-17.00    |517       |1,431     |139       |156.59      |0.5013    |19.03     |0                              
2020-12-02|CF105C14800|542.00    |562.00    |601.00    |480.00    |480.00    |525.00    |-62.00    |-17.00    |360       |1,127     |96        |95.40       |0.4534    |19.21     |0                              
2020-12-02|CF105C15000|470.00    |500.00    |526.00    |413.00    |413.00    |456.00    |-57.00    |-14.00    |554       |1,929     |-57       |129.34      |0.4083    |19.42     |0                              
2020-12-02|CF105C15200|406.00    |427.00    |448.00    |360.00    |360.00    |393.00    |-46.00    |-13.00    |196       |829       |77        |40.05       |0.3652    |19.67     |0                              
2020-12-02|CF105C15400|353.00    |365.00    |390.00    |305.00    |311.00    |342.00    |-42.00    |-11.00    |833       |4,005     |114       |139.39      |0.3269    |19.94     |0                              
2020-12-02|CF105C15600|305.00    |307.00    |329.00    |269.00    |277.00    |294.00    |-28.00    |-11.00    |99        |507       |-10       |15.02       |0.2902    |20.23     |0                              
2020-12-02|CF105C15800|267.00    |285.00    |287.00    |236.00    |236.00    |259.00    |-31.00    |-8.00     |189       |1,479     |-71       |23.55       |0.2593    |20.54     |0                              
2020-12-02|CF105C16000|231.00    |242.00    |264.00    |204.00    |206.00    |223.00    |-25.00    |-8.00     |830       |3,138     |-124      |96.22       |0.2297    |20.87     |0                              
2020-12-02|CF105C16200|203.00    |219.00    |235.00    |184.00    |187.00    |197.00    |-16.00    |-6.00     |359       |2,443     |7         |36.66       |0.2052    |21.22     |0                              
2020-12-02|CF105P11400|17.00     |17.00     |18.00     |17.00     |17.00     |14.00     |0.00      |-3.00     |28        |430       |-20       |0.25        |-0.0203   |21.13     |0                              
2020-12-02|CF105P11600|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |276       |0         |0.00        |-0.0266   |20.79     |0                              
2020-12-02|CF105P11800|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |203       |0         |0.00        |-0.0346   |20.46     |0                              
2020-12-02|CF105P12000|38.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-5.00     |-5.00     |0         |168       |0         |0.00        |-0.0444   |20.15     |0                              
2020-12-02|CF105P12200|50.00     |46.00     |49.00     |42.00     |49.00     |43.00     |-1.00     |-7.00     |22        |420       |0         |0.52        |-0.0573   |19.87     |0                              
2020-12-02|CF105P12400|64.00     |57.00     |59.00     |49.00     |59.00     |56.00     |-5.00     |-8.00     |126       |326       |14        |3.40        |-0.0722   |19.61     |0                              
2020-12-02|CF105P12600|81.00     |69.00     |78.00     |68.00     |77.00     |74.00     |-4.00     |-7.00     |219       |338       |31        |8.01        |-0.0919   |19.38     |0                              
2020-12-02|CF105P12800|105.00    |88.00     |105.00    |87.00     |103.00    |96.00     |-2.00     |-9.00     |328       |780       |68        |16.07       |-0.1148   |19.17     |0                              
2020-12-02|CF105P13000|132.00    |114.00    |130.00    |114.00    |129.00    |122.00    |-3.00     |-10.00    |225       |612       |45        |14.11       |-0.1413   |19.00     |0                              
2020-12-02|CF105P13200|167.00    |154.00    |169.00    |152.00    |165.00    |158.00    |-2.00     |-9.00     |37        |897       |9         |2.90        |-0.1739   |18.87     |0                              
2020-12-02|CF105P13400|210.00    |188.00    |223.00    |188.00    |215.00    |201.00    |5.00      |-9.00     |540       |3,756     |34        |56.72       |-0.2100   |18.77     |0                              
2020-12-02|CF105P13600|259.00    |245.00    |279.00    |240.00    |267.00    |251.00    |8.00      |-8.00     |517       |4,281     |198       |65.07       |-0.2499   |18.71     |0                              
2020-12-02|CF105P13800|322.00    |300.00    |342.00    |297.00    |322.00    |314.00    |0.00      |-8.00     |192       |3,108     |-4        |31.60       |-0.2947   |18.69     |0                              
2020-12-02|CF105P14000|393.00    |365.00    |412.00    |351.00    |412.00    |386.00    |19.00     |-7.00     |87        |854       |8         |16.60       |-0.3416   |18.72     |0                              
2020-12-02|CF105P14200|474.00    |425.00    |504.00    |421.00    |504.00    |468.00    |30.00     |-6.00     |142       |411       |21        |31.81       |-0.3904   |18.78     |0                              
2020-12-02|CF105P14400|569.00    |513.00    |606.00    |504.00    |590.00    |565.00    |21.00     |-4.00     |183       |647       |78        |50.11       |-0.4402   |18.89     |0                              
2020-12-02|CF105P14600|673.00    |630.00    |696.00    |606.00    |693.00    |671.00    |20.00     |-2.00     |53        |450       |39        |16.83       |-0.4894   |19.03     |0                              
2020-12-02|CF105P14800|789.00    |760.00    |837.00    |729.00    |830.00    |788.00    |41.00     |-1.00     |61        |89        |-12       |23.96       |-0.5374   |19.21     |0                              
2020-12-02|CF105P15000|916.00    |878.00    |979.00    |878.00    |979.00    |917.00    |63.00     |1.00      |52        |54        |3         |24.39       |-0.5827   |19.42     |0                              
2020-12-02|CF105P15200|1,050.00  |1,008.00  |1,129.00  |1,002.00  |1,081.00  |1,051.00  |31.00     |1.00      |65        |58        |-11       |34.35       |-0.6262   |19.67     |0                              
2020-12-02|CF105P15400|1,196.00  |1,147.00  |1,273.00  |1,147.00  |1,265.00  |1,200.00  |69.00     |4.00      |58        |75        |-16       |35.29       |-0.6649   |19.94     |0                              
2020-12-02|CF105P15600|1,345.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |5.00      |5.00      |0         |26        |0         |0.00        |-0.7021   |20.23     |0                              
2020-12-02|CF105P15800|1,506.00  |1,546.00  |1,546.00  |1,546.00  |1,546.00  |1,512.00  |40.00     |6.00      |17        |35        |3         |13.02       |-0.7334   |20.54     |0                              
2020-12-02|CF105P16000|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |7.00      |7.00      |0         |10        |0         |0.00        |-0.7638   |20.87     |0                              
2020-12-02|CF105P16200|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |9.00      |9.00      |0         |14        |0         |0.00        |-0.7889   |21.22     |0                              
2020-12-02|CF107C12000|2,636.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9234    |19.94     |0                              
2020-12-02|CF107C12200|2,456.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |0.9045    |19.83     |0                              
2020-12-02|CF107C12400|2,279.00  |0.00      |0.00      |0.00      |0.00      |2,225.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8830    |19.72     |0                              
2020-12-02|CF107C12600|2,108.00  |0.00      |0.00      |0.00      |0.00      |2,054.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.8597    |19.62     |0                              
2020-12-02|CF107C12800|1,941.00  |0.00      |0.00      |0.00      |0.00      |1,890.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |0.8329    |19.51     |0                              
2020-12-02|CF107C13000|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |0.8049    |19.41     |0                              
2020-12-02|CF107C13200|1,627.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |0.7728    |19.30     |0                              
2020-12-02|CF107C13400|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |-47.00    |-47.00    |0         |4         |0         |0.00        |0.7401    |19.20     |0                              
2020-12-02|CF107C13600|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |-44.00    |-44.00    |0         |4         |0         |0.00        |0.7036    |19.11     |0                              
2020-12-02|CF107C13800|1,204.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |-42.00    |-42.00    |0         |5         |0         |0.00        |0.6666    |19.01     |0                              
2020-12-02|CF107C14000|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,042.00  |-40.00    |-40.00    |0         |4         |0         |0.00        |0.6271    |18.92     |0                              
2020-12-02|CF107C14200|963.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |0.5871    |18.86     |0                              
2020-12-02|CF107C14400|862.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-36.00    |-36.00    |0         |41        |0         |0.00        |0.5461    |18.88     |0                              
2020-12-02|CF107C14600|767.00    |0.00      |0.00      |0.00      |0.00      |736.00    |-31.00    |-31.00    |0         |13        |0         |0.00        |0.5057    |19.03     |0                              
2020-12-02|CF107C14800|689.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |0.4665    |19.21     |0                              
2020-12-02|CF107C15000|612.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |0.4289    |19.40     |0                              
2020-12-02|CF107C15200|549.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.3933    |19.59     |0                              
2020-12-02|CF107C15400|486.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-24.00    |-24.00    |0         |6         |0         |0.00        |0.3590    |19.77     |0                              
2020-12-02|CF107C15600|435.00    |0.00      |0.00      |0.00      |0.00      |413.00    |-22.00    |-22.00    |0         |25        |0         |0.00        |0.3278    |19.96     |0                              
2020-12-02|CF107C15800|386.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-22.00    |-22.00    |0         |19        |0         |0.00        |0.2973    |20.13     |0                              
2020-12-02|CF107C16000|342.00    |296.00    |296.00    |296.00    |296.00    |324.00    |-46.00    |-18.00    |3         |42        |0         |0.45        |0.2705    |20.31     |0                              
2020-12-02|CF107C16200|304.00    |261.00    |261.00    |261.00    |261.00    |287.00    |-43.00    |-17.00    |3         |50        |0         |0.39        |0.2448    |20.48     |0                              
2020-12-02|CF107C16400|267.00    |231.00    |231.00    |231.00    |231.00    |253.00    |-36.00    |-14.00    |3         |69        |0         |0.35        |0.2209    |20.65     |0                              
2020-12-02|CF107P12000|70.00     |0.00      |0.00      |0.00      |0.00      |74.00     |4.00      |4.00      |0         |195       |0         |0.00        |-0.0753   |19.94     |0                              
2020-12-02|CF107P12200|89.00     |0.00      |0.00      |0.00      |0.00      |94.00     |5.00      |5.00      |0         |104       |0         |0.00        |-0.0923   |19.83     |0                              
2020-12-02|CF107P12400|112.00    |0.00      |0.00      |0.00      |0.00      |118.00    |6.00      |6.00      |0         |62        |0         |0.00        |-0.1120   |19.72     |0                              
2020-12-02|CF107P12600|140.00    |0.00      |0.00      |0.00      |0.00      |146.00    |6.00      |6.00      |0         |49        |0         |0.00        |-0.1338   |19.62     |0                              
2020-12-02|CF107P12800|172.00    |0.00      |0.00      |0.00      |0.00      |181.00    |9.00      |9.00      |0         |42        |0         |0.00        |-0.1592   |19.51     |0                              
2020-12-02|CF107P13000|209.00    |0.00      |0.00      |0.00      |0.00      |218.00    |9.00      |9.00      |0         |23        |0         |0.00        |-0.1860   |19.41     |0                              
2020-12-02|CF107P13200|254.00    |244.00    |244.00    |244.00    |244.00    |266.00    |-10.00    |12.00     |3         |29        |3         |0.37        |-0.2170   |19.30     |0                              
2020-12-02|CF107P13400|303.00    |294.00    |294.00    |294.00    |294.00    |315.00    |-9.00     |12.00     |1         |17        |1         |0.15        |-0.2489   |19.20     |0                              
2020-12-02|CF107P13600|362.00    |0.00      |0.00      |0.00      |0.00      |377.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.2846   |19.11     |0                              
2020-12-02|CF107P13800|425.00    |0.00      |0.00      |0.00      |0.00      |442.00    |17.00     |17.00     |0         |33        |0         |0.00        |-0.3211   |19.01     |0                              
2020-12-02|CF107P14000|500.00    |0.00      |0.00      |0.00      |0.00      |519.00    |19.00     |19.00     |0         |26        |0         |0.00        |-0.3600   |18.92     |0                              
2020-12-02|CF107P14200|578.00    |0.00      |0.00      |0.00      |0.00      |601.00    |23.00     |23.00     |0         |8         |0         |0.00        |-0.3998   |18.86     |0                              
2020-12-02|CF107P14400|674.00    |0.00      |0.00      |0.00      |0.00      |698.00    |24.00     |24.00     |0         |4         |0         |0.00        |-0.4406   |18.88     |0                              
2020-12-02|CF107P14600|777.00    |0.00      |0.00      |0.00      |0.00      |806.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.4810   |19.03     |0                              
2020-12-02|CF107P14800|896.00    |0.00      |0.00      |0.00      |0.00      |925.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.5202   |19.21     |0                              
2020-12-02|CF107P15000|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5582   |19.40     |0                              
2020-12-02|CF107P15200|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,184.00  |33.00     |33.00     |0         |0         |0         |0.00        |-0.5941   |19.59     |0                              
2020-12-02|CF107P15400|1,286.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |35.00     |35.00     |0         |0         |0         |0.00        |-0.6289   |19.77     |0                              
2020-12-02|CF107P15600|1,432.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |37.00     |37.00     |0         |0         |0         |0.00        |-0.6605   |19.96     |0                              
2020-12-02|CF107P15800|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,618.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.6918   |20.13     |0                              
2020-12-02|CF107P16000|1,734.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7192   |20.31     |0                              
2020-12-02|CF107P16200|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7458   |20.48     |0                              
2020-12-02|CF107P16400|2,055.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7706   |20.65     |0                              
2020-12-02|CF109C12200|2,581.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8971    |19.16     |0                              
2020-12-02|CF109C12400|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8752    |19.11     |0                              
2020-12-02|CF109C12600|2,242.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8533    |19.06     |0                              
2020-12-02|CF109C12800|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8276    |19.01     |0                              
2020-12-02|CF109C13000|1,926.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8021    |18.96     |0                              
2020-12-02|CF109C13200|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7728    |18.92     |0                              
2020-12-02|CF109C13400|1,633.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7437    |18.88     |0                              
2020-12-02|CF109C13600|1,500.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7114    |18.84     |0                              
2020-12-02|CF109C13800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.6792    |18.80     |0                              
2020-12-02|CF109C14000|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.6451    |18.78     |0                              
2020-12-02|CF109C14200|1,133.00  |0.00      |0.00      |0.00      |0.00      |1,141.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.6107    |18.76     |0                              
2020-12-02|CF109C14400|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,036.00  |6.00      |6.00      |0         |17        |0         |0.00        |0.5756    |18.78     |0                              
2020-12-02|CF109C14600|932.00    |0.00      |0.00      |0.00      |0.00      |939.00    |7.00      |7.00      |0         |11        |0         |0.00        |0.5406    |18.83     |0                              
2020-12-02|CF109C14800|844.00    |0.00      |0.00      |0.00      |0.00      |850.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5061    |18.91     |0                              
2020-12-02|CF109C15000|765.00    |0.00      |0.00      |0.00      |0.00      |770.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4723    |19.01     |0                              
2020-12-02|CF109C15200|688.00    |0.00      |0.00      |0.00      |0.00      |693.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.4393    |19.13     |0                              
2020-12-02|CF109C15400|624.00    |0.00      |0.00      |0.00      |0.00      |629.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.4082    |19.24     |0                              
2020-12-02|CF109C15600|561.00    |0.00      |0.00      |0.00      |0.00      |565.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.3776    |19.35     |0                              
2020-12-02|CF109C15800|506.00    |0.00      |0.00      |0.00      |0.00      |510.00    |4.00      |4.00      |0         |19        |0         |0.00        |0.3491    |19.47     |0                              
2020-12-02|CF109C16000|456.00    |0.00      |0.00      |0.00      |0.00      |459.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.3220    |19.58     |0                              
2020-12-02|CF109C16200|407.00    |0.00      |0.00      |0.00      |0.00      |409.00    |2.00      |2.00      |0         |25        |0         |0.00        |0.2953    |19.69     |0                              
2020-12-02|CF109C16400|368.00    |0.00      |0.00      |0.00      |0.00      |371.00    |3.00      |3.00      |0         |42        |0         |0.00        |0.2721    |19.80     |0                              
2020-12-02|CF109P12200|118.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-2.00     |-2.00     |0         |160       |0         |0.00        |-0.0988   |19.16     |0                              
2020-12-02|CF109P12400|147.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.1184   |19.11     |0                              
2020-12-02|CF109P12600|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |23        |0         |0.00        |-0.1384   |19.06     |0                              
2020-12-02|CF109P12800|217.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-4.00     |-4.00     |0         |31        |0         |0.00        |-0.1622   |19.01     |0                              
2020-12-02|CF109P13000|257.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.1864   |18.96     |0                              
2020-12-02|CF109P13200|308.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2143   |18.92     |0                              
2020-12-02|CF109P13400|359.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.2423   |18.88     |0                              
2020-12-02|CF109P13600|424.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.00     |-6.00     |0         |39        |0         |0.00        |-0.2735   |18.84     |0                              
2020-12-02|CF109P13800|488.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.3050   |18.80     |0                              
2020-12-02|CF109P14000|567.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.3385   |18.78     |0                              
2020-12-02|CF109P14200|647.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.3724   |18.76     |0                              
2020-12-02|CF109P14400|740.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.4071   |18.78     |0                              
2020-12-02|CF109P14600|839.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.4420   |18.83     |0                              
2020-12-02|CF109P14800|947.00    |0.00      |0.00      |0.00      |0.00      |938.00    |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.4766   |18.91     |0                              
2020-12-02|CF109P15000|1,064.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.5104   |19.01     |0                              
2020-12-02|CF109P15200|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5438   |19.13     |0                              
2020-12-02|CF109P15400|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5752   |19.24     |0                              
2020-12-02|CF109P15600|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.6063   |19.35     |0                              
2020-12-02|CF109P15800|1,593.00  |0.00      |0.00      |0.00      |0.00      |1,581.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6354   |19.47     |0                              
2020-12-02|CF109P16000|1,739.00  |0.00      |0.00      |0.00      |0.00      |1,728.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.6632   |19.58     |0                              
2020-12-02|CF109P16200|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6909   |19.69     |0                              
2020-12-02|CF109P16400|2,046.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7149   |19.80     |0                              
2020-12-02|MA101C1600|688.00    |699.50    |699.50    |699.50    |699.50    |700.00    |11.50     |12.00     |2         |0         |0         |1.40        |1.0000    |100.00    |0                              
2020-12-02|MA101C1625|663.00    |674.50    |674.50    |674.50    |674.50    |675.00    |11.50     |12.00     |2         |0         |0         |1.35        |1.0000    |100.00    |0                              
2020-12-02|MA101C1650|638.00    |0.00      |0.00      |0.00      |0.00      |650.00    |12.00     |12.00     |0         |4         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|MA101C1675|613.00    |621.50    |624.50    |621.50    |624.50    |625.00    |11.50     |12.00     |2         |8         |-5        |1.25        |1.0000    |100.00    |5                              
2020-12-02|MA101C1700|588.00    |0.00      |0.00      |0.00      |0.00      |600.00    |12.00     |12.00     |0         |1         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|MA101C1725|563.00    |0.00      |0.00      |0.00      |0.00      |575.00    |12.00     |12.00     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|MA101C1750|538.00    |545.50    |549.00    |545.50    |549.00    |550.00    |11.00     |12.00     |2         |48        |0         |1.10        |1.0000    |100.00    |0                              
2020-12-02|MA101C1775|513.00    |520.50    |535.00    |520.50    |535.00    |525.00    |22.00     |12.00     |7         |49        |-8        |3.71        |1.0000    |100.00    |8                              
2020-12-02|MA101C1800|488.00    |497.00    |510.50    |492.50    |510.50    |500.00    |22.50     |12.00     |6         |255       |-24       |2.99        |1.0000    |100.00    |18                             
2020-12-02|MA101C1825|463.00    |469.50    |485.50    |469.50    |485.50    |475.00    |22.50     |12.00     |3         |244       |-31       |1.43        |1.0000    |100.00    |28                             
2020-12-02|MA101C1850|438.00    |446.50    |450.00    |440.50    |450.00    |450.00    |12.00     |12.00     |7         |257       |-5        |3.11        |1.0000    |100.00    |0                              
2020-12-02|MA101C1875|413.00    |0.00      |0.00      |0.00      |0.00      |425.00    |12.00     |12.00     |0         |145       |-5        |0.00        |1.0000    |100.00    |5                              
2020-12-02|MA101C1900|388.00    |0.00      |0.00      |0.00      |0.00      |400.00    |12.00     |12.00     |0         |656       |-10       |0.00        |1.0000    |100.00    |10                             
2020-12-02|MA101C1925|363.00    |0.00      |0.00      |0.00      |0.00      |375.00    |12.00     |12.00     |0         |671       |-70       |0.00        |0.9999    |100.00    |70                             
2020-12-02|MA101C1950|338.00    |343.00    |361.00    |343.00    |361.00    |350.00    |23.00     |12.00     |2         |628       |-51       |0.71        |0.9994    |100.00    |51                             
2020-12-02|MA101C1975|313.50    |338.00    |338.00    |338.00    |338.00    |325.00    |24.50     |11.50     |2         |173       |-10       |0.68        |0.9985    |100.00    |10                             
2020-12-02|MA101C2000|288.50    |287.50    |315.00    |286.00    |310.00    |300.00    |21.50     |11.50     |13        |803       |-207      |3.87        |0.9967    |100.00    |207                            
2020-12-02|MA101C2025|263.50    |274.50    |284.00    |266.50    |284.00    |275.50    |20.50     |12.00     |5         |329       |-57       |1.38        |0.9934    |100.00    |56                             
2020-12-02|MA101C2050|238.50    |242.50    |251.50    |242.50    |251.50    |250.50    |13.00     |12.00     |10        |1,234     |-14       |2.48        |0.9904    |95.26     |9                              
2020-12-02|MA101C2075|213.50    |0.00      |0.00      |0.00      |0.00      |225.50    |12.00     |12.00     |0         |1,550     |-149      |0.00        |0.9876    |89.33     |149                            
2020-12-02|MA101C2100|188.50    |188.50    |215.00    |181.00    |206.50    |200.50    |18.00     |12.00     |138       |2,307     |-608      |27.29       |0.9830    |83.07     |539                            
2020-12-02|MA101C2125|164.00    |165.00    |165.00    |165.00    |165.00    |176.00    |1.00      |12.00     |1         |1,098     |-1        |0.17        |0.9778    |76.39     |0                              
2020-12-02|MA101C2150|139.00    |144.00    |168.00    |144.00    |161.00    |151.00    |22.00     |12.00     |22        |1,705     |-8        |3.42        |0.9703    |69.20     |4                              
2020-12-02|MA101C2175|114.00    |118.00    |143.00    |118.00    |126.50    |126.00    |12.50     |12.00     |38        |621       |-10       |4.73        |0.9608    |61.34     |0                              
2020-12-02|MA101C2200|89.50     |92.50     |116.00    |89.00     |106.50    |101.50    |17.00     |12.00     |740       |5,849     |-271      |76.79       |0.9491    |52.58     |310                            
2020-12-02|MA101C2225|65.50     |69.50     |89.00     |67.50     |81.50     |76.50     |16.00     |11.00     |351       |1,224     |6         |25.74       |0.9326    |42.72     |1                              
2020-12-02|MA101C2250|44.00     |49.00     |68.00     |40.00     |55.00     |52.00     |11.00     |8.00      |1,709     |3,231     |-139      |88.93       |0.9027    |32.61     |2                              
2020-12-02|MA101C2275|27.50     |29.50     |46.00     |21.50     |35.50     |30.00     |8.00      |2.50      |2,455     |2,950     |191       |84.74       |0.7648    |29.22     |0                              
2020-12-02|MA101C2300|16.00     |16.50     |26.00     |9.00      |16.00     |16.00     |0.00      |0.00      |10,513    |6,403     |-1,218    |184.39      |0.5035    |33.76     |0                              
2020-12-02|MA101C2325|9.00      |9.00      |14.00     |5.00      |7.00      |9.00      |-2.00     |0.00      |6,203     |4,129     |-489      |58.03       |0.3042    |39.50     |0                              
2020-12-02|MA101C2350|5.00      |6.50      |8.00      |2.00      |3.50      |5.50      |-1.50     |0.50      |10,952    |14,253    |1,808     |54.26       |0.1832    |44.90     |0                              
2020-12-02|MA101C2375|3.00      |2.00      |5.00      |1.00      |1.50      |3.00      |-1.50     |0.00      |1,647     |3,274     |358       |4.31        |0.1110    |49.82     |0                              
2020-12-02|MA101C2400|1.50      |1.00      |2.50      |0.50      |0.50      |2.00      |-1.00     |0.50      |725       |5,362     |99        |0.93        |0.0688    |54.31     |0                              
2020-12-02|MA101C2425|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |257       |2,359     |-113      |0.20        |0.0429    |58.46     |0                              
2020-12-02|MA101C2450|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |445       |1,226     |192       |0.23        |0.0270    |62.31     |0                              
2020-12-02|MA101C2475|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |93        |564       |57        |0.05        |0.0172    |65.91     |0                              
2020-12-02|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,167     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |532       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |326       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |557       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|MA101P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |682       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |726       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|MA101P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |434       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|MA101P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|MA101P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |2,343     |0         |0.01        |0.0000    |100.00    |0                              
2020-12-02|MA101P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |4,015     |0         |0.03        |0.0000    |100.00    |0                              
2020-12-02|MA101P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |1,442     |-40       |0.04        |0.0000    |100.00    |0                              
2020-12-02|MA101P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |2,130     |-79       |0.04        |0.0000    |100.00    |0                              
2020-12-02|MA101P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |36        |1,581     |-6        |0.02        |-0.0001   |100.00    |0                              
2020-12-02|MA101P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |31        |1,283     |0         |0.02        |-0.0003   |100.00    |0                              
2020-12-02|MA101P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |79        |2,918     |-79       |0.04        |-0.0007   |100.00    |0                              
2020-12-02|MA101P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |1,377     |0         |0.04        |-0.0016   |100.00    |0                              
2020-12-02|MA101P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,237     |0         |0.00        |-0.0033   |100.00    |0                              
2020-12-02|MA101P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |2,188     |-11       |0.01        |-0.0067   |100.00    |0                              
2020-12-02|MA101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,915     |0         |0.00        |-0.0096   |95.26     |0                              
2020-12-02|MA101P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,113     |-1        |0.01        |-0.0124   |89.33     |0                              
2020-12-02|MA101P2100|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |7         |2,611     |-7        |0.01        |-0.0170   |83.07     |0                              
2020-12-02|MA101P2125|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |14        |1,530     |5         |0.01        |-0.0222   |76.39     |0                              
2020-12-02|MA101P2150|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |592       |2,129     |-128      |0.30        |-0.0297   |69.20     |0                              
2020-12-02|MA101P2175|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |475       |1,303     |-148      |0.25        |-0.0391   |61.34     |0                              
2020-12-02|MA101P2200|1.50      |0.50      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |3,847     |2,455     |-3,189    |2.99        |-0.0508   |52.58     |0                              
2020-12-02|MA101P2225|2.50      |2.00      |2.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |2,079     |3,451     |-1,045    |1.59        |-0.0674   |42.72     |0                              
2020-12-02|MA101P2250|6.50      |4.00      |5.50      |0.50      |1.50      |2.00      |-5.00     |-4.50     |3,394     |3,569     |-164      |7.95        |-0.0973   |32.61     |0                              
2020-12-02|MA101P2275|14.50     |9.50      |12.50     |2.00      |4.00      |5.00      |-10.50    |-9.50     |4,308     |3,115     |537       |30.64       |-0.2351   |29.22     |0                              
2020-12-02|MA101P2300|28.00     |21.00     |28.50     |7.00      |10.50     |16.00     |-17.50    |-12.00    |2,369     |4,421     |-319      |36.62       |-0.4964   |33.76     |0                              
2020-12-02|MA101P2325|46.00     |42.00     |48.00     |19.00     |27.00     |34.00     |-19.00    |-12.00    |725       |2,472     |-56       |21.65       |-0.6958   |39.50     |0                              
2020-12-02|MA101P2350|67.00     |60.50     |62.50     |38.50     |47.00     |55.50     |-20.00    |-11.50    |343       |1,534     |75        |17.09       |-0.8168   |44.90     |0                              
2020-12-02|MA101P2375|90.00     |77.00     |86.00     |59.50     |59.50     |78.00     |-30.50    |-12.00    |93        |468       |1         |7.03        |-0.8889   |49.82     |0                              
2020-12-02|MA101P2400|113.50    |97.00     |111.00    |88.00     |90.50     |102.00    |-23.00    |-11.50    |115       |256       |53        |11.61       |-0.9311   |54.31     |0                              
2020-12-02|MA101P2425|138.00    |122.00    |122.00    |122.00    |122.00    |126.00    |-16.00    |-12.00    |2         |149       |-2        |0.25        |-0.9571   |58.46     |0                              
2020-12-02|MA101P2450|162.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-11.50    |-11.50    |0         |98        |0         |0.00        |-0.9730   |62.31     |0                              
2020-12-02|MA101P2475|187.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.9828   |65.91     |0                              
2020-12-02|MA102C1825|472.50    |0.00      |0.00      |0.00      |0.00      |491.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9991    |30.53     |0                              
2020-12-02|MA102C1850|447.50    |0.00      |0.00      |0.00      |0.00      |466.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.9969    |30.04     |0                              
2020-12-02|MA102C1875|422.50    |0.00      |0.00      |0.00      |0.00      |441.00    |18.50     |18.50     |0         |10        |0         |0.00        |0.9942    |29.56     |0                              
2020-12-02|MA102C1900|397.50    |0.00      |0.00      |0.00      |0.00      |416.50    |19.00     |19.00     |0         |53        |0         |0.00        |0.9909    |29.08     |0                              
2020-12-02|MA102C1925|373.00    |0.00      |0.00      |0.00      |0.00      |391.50    |18.50     |18.50     |0         |100       |0         |0.00        |0.9864    |28.62     |0                              
2020-12-02|MA102C1950|348.00    |0.00      |0.00      |0.00      |0.00      |367.00    |19.00     |19.00     |0         |78        |0         |0.00        |0.9813    |28.17     |0                              
2020-12-02|MA102C1975|323.50    |0.00      |0.00      |0.00      |0.00      |342.50    |19.00     |19.00     |0         |161       |0         |0.00        |0.9737    |27.74     |0                              
2020-12-02|MA102C2000|299.00    |0.00      |0.00      |0.00      |0.00      |318.00    |19.00     |19.00     |0         |193       |0         |0.00        |0.9649    |27.32     |0                              
2020-12-02|MA102C2025|275.00    |0.00      |0.00      |0.00      |0.00      |294.00    |19.00     |19.00     |0         |255       |0         |0.00        |0.9535    |26.92     |0                              
2020-12-02|MA102C2050|251.50    |259.00    |259.00    |259.00    |259.00    |270.50    |7.50      |19.00     |7         |265       |-1        |1.82        |0.9387    |26.55     |0                              
2020-12-02|MA102C2075|228.50    |0.00      |0.00      |0.00      |0.00      |247.00    |18.50     |18.50     |0         |100       |0         |0.00        |0.9212    |26.21     |0                              
2020-12-02|MA102C2100|206.00    |0.00      |0.00      |0.00      |0.00      |224.50    |18.50     |18.50     |0         |192       |0         |0.00        |0.8988    |25.91     |0                              
2020-12-02|MA102C2125|185.00    |200.00    |220.00    |200.00    |220.00    |202.50    |35.00     |17.50     |2         |310       |-2        |0.42        |0.8714    |25.64     |0                              
2020-12-02|MA102C2150|165.00    |172.00    |172.00    |172.00    |172.00    |181.00    |7.00      |16.00     |11        |201       |9         |1.90        |0.8396    |25.43     |0                              
2020-12-02|MA102C2175|146.00    |168.50    |171.50    |168.50    |171.50    |161.00    |25.50     |15.00     |8         |177       |-7        |1.32        |0.8023    |25.28     |0                              
2020-12-02|MA102C2200|128.50    |138.00    |155.50    |129.50    |150.50    |142.00    |22.00     |13.50     |138       |201       |8         |19.76       |0.7585    |25.19     |0                              
2020-12-02|MA102C2225|112.50    |127.50    |136.50    |116.00    |131.50    |124.00    |19.00     |11.50     |192       |526       |38        |24.39       |0.7106    |25.19     |0                              
2020-12-02|MA102C2250|98.00     |113.00    |123.00    |98.00     |117.00    |108.00    |19.00     |10.00     |123       |414       |-68       |13.71       |0.6591    |25.26     |0                              
2020-12-02|MA102C2275|85.00     |93.00     |107.00    |83.00     |103.00    |93.00     |18.00     |8.00      |263       |1,089     |-95       |25.16       |0.6046    |25.43     |0                              
2020-12-02|MA102C2300|73.00     |78.00     |90.50     |74.00     |85.00     |80.50     |12.00     |7.50      |1,036     |1,220     |-212      |83.93       |0.5493    |25.69     |0                              
2020-12-02|MA102C2325|63.00     |72.00     |79.00     |65.00     |76.00     |69.00     |13.00     |6.00      |644       |786       |43        |46.70       |0.4951    |26.03     |0                              
2020-12-02|MA102C2350|54.00     |56.50     |68.00     |52.50     |64.00     |59.00     |10.00     |5.00      |549       |881       |144       |33.85       |0.4428    |26.46     |0                              
2020-12-02|MA102C2375|45.50     |53.00     |58.50     |46.00     |58.00     |51.00     |12.50     |5.50      |247       |555       |33        |12.89       |0.3946    |26.96     |0                              
2020-12-02|MA102C2400|39.00     |47.00     |51.50     |38.00     |48.00     |44.00     |9.00      |5.00      |434       |622       |104       |19.89       |0.3498    |27.53     |0                              
2020-12-02|MA102C2425|33.00     |38.50     |43.00     |34.00     |41.00     |38.00     |8.00      |5.00      |413       |649       |-4        |15.94       |0.3102    |28.14     |0                              
2020-12-02|MA102C2450|28.00     |33.50     |37.50     |29.00     |36.00     |33.00     |8.00      |5.00      |1,035     |1,086     |368       |35.03       |0.2745    |28.79     |0                              
2020-12-02|MA102P1825|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |426       |0         |0.00        |-0.0044   |30.53     |0                              
2020-12-02|MA102P1850|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |738       |-20       |0.01        |-0.0060   |30.04     |0                              
2020-12-02|MA102P1875|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |10        |172       |0         |0.01        |-0.0082   |29.56     |0                              
2020-12-02|MA102P1900|2.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |21        |171       |10        |0.02        |-0.0110   |29.08     |0                              
2020-12-02|MA102P1925|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |30        |312       |0         |0.03        |-0.0151   |28.62     |0                              
2020-12-02|MA102P1950|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |439       |0         |0.00        |-0.0197   |28.17     |0                              
2020-12-02|MA102P1975|3.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-2.00     |-1.00     |10        |505       |-10       |0.01        |-0.0268   |27.74     |0                              
2020-12-02|MA102P2000|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |415       |0         |0.00        |-0.0353   |27.32     |0                              
2020-12-02|MA102P2025|4.50      |2.50      |2.50      |2.50      |2.50      |4.00      |-2.00     |-0.50     |26        |368       |-25       |0.07        |-0.0462   |26.92     |0                              
2020-12-02|MA102P2050|6.00      |3.50      |4.00      |3.50      |3.50      |5.00      |-2.50     |-1.00     |168       |421       |60        |0.61        |-0.0607   |26.55     |0                              
2020-12-02|MA102P2075|8.00      |5.00      |5.50      |5.00      |5.00      |6.50      |-3.00     |-1.50     |205       |207       |-35       |1.07        |-0.0778   |26.21     |0                              
2020-12-02|MA102P2100|10.50     |7.50      |8.00      |6.00      |7.00      |9.00      |-3.50     |-1.50     |294       |302       |7         |2.11        |-0.0998   |25.91     |0                              
2020-12-02|MA102P2125|14.00     |10.50     |11.50     |8.50      |10.00     |12.00     |-4.00     |-2.00     |524       |351       |-30       |5.15        |-0.1269   |25.64     |0                              
2020-12-02|MA102P2150|19.00     |15.00     |15.00     |12.00     |14.00     |15.50     |-5.00     |-3.50     |675       |652       |-188      |9.16        |-0.1585   |25.43     |0                              
2020-12-02|MA102P2175|25.50     |19.00     |20.50     |16.00     |18.50     |20.00     |-7.00     |-5.50     |443       |685       |140       |8.35        |-0.1955   |25.28     |0                              
2020-12-02|MA102P2200|33.00     |27.00     |27.00     |21.00     |23.50     |26.00     |-9.50     |-7.00     |183       |421       |57        |4.29        |-0.2391   |25.19     |0                              
2020-12-02|MA102P2225|41.50     |35.00     |36.50     |28.00     |28.00     |33.50     |-13.50    |-8.00     |199       |215       |16        |6.61        |-0.2869   |25.19     |0                              
2020-12-02|MA102P2250|52.00     |41.00     |47.50     |36.00     |40.00     |42.00     |-12.00    |-10.00    |691       |432       |72        |27.86       |-0.3383   |25.26     |0                              
2020-12-02|MA102P2275|64.00     |51.50     |56.50     |46.00     |47.50     |52.50     |-16.50    |-11.50    |340       |460       |-8        |17.32       |-0.3928   |25.43     |0                              
2020-12-02|MA102P2300|77.00     |64.00     |69.00     |55.50     |60.50     |64.50     |-16.50    |-12.50    |337       |922       |6         |20.98       |-0.4480   |25.69     |0                              
2020-12-02|MA102P2325|91.50     |76.00     |83.00     |68.50     |73.50     |78.00     |-18.00    |-13.50    |163       |619       |81        |11.92       |-0.5022   |26.03     |0                              
2020-12-02|MA102P2350|107.50    |99.00     |99.00     |83.50     |85.50     |93.00     |-22.00    |-14.50    |100       |136       |-36       |9.12        |-0.5545   |26.46     |0                              
2020-12-02|MA102P2375|124.50    |106.00    |118.50    |97.50     |101.00    |110.00    |-23.50    |-14.50    |312       |240       |52        |33.78       |-0.6027   |26.96     |0                              
2020-12-02|MA102P2400|142.50    |126.50    |136.50    |115.00    |120.50    |127.50    |-22.00    |-15.00    |172       |114       |32        |21.85       |-0.6476   |27.53     |0                              
2020-12-02|MA102P2425|161.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6873   |28.14     |0                              
2020-12-02|MA102P2450|181.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.7232   |28.79     |0                              
2020-12-02|MA103C1650|642.00    |0.00      |0.00      |0.00      |0.00      |665.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |27.18     |0                              
2020-12-02|MA103C1675|617.00    |0.00      |0.00      |0.00      |0.00      |640.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |27.07     |0                              
2020-12-02|MA103C1700|592.00    |0.00      |0.00      |0.00      |0.00      |615.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |26.97     |0                              
2020-12-02|MA103C1725|567.00    |0.00      |0.00      |0.00      |0.00      |590.00    |23.00     |23.00     |0         |6         |0         |0.00        |1.0000    |26.86     |0                              
2020-12-02|MA103C1750|542.00    |0.00      |0.00      |0.00      |0.00      |565.00    |23.00     |23.00     |0         |3         |0         |0.00        |1.0000    |26.76     |0                              
2020-12-02|MA103C1775|517.00    |0.00      |0.00      |0.00      |0.00      |540.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9991    |26.66     |0                              
2020-12-02|MA103C1800|492.00    |0.00      |0.00      |0.00      |0.00      |515.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.9956    |26.56     |0                              
2020-12-02|MA103C1825|467.50    |0.00      |0.00      |0.00      |0.00      |490.50    |23.00     |23.00     |0         |6         |0         |0.00        |0.9912    |26.46     |0                              
2020-12-02|MA103C1850|442.50    |0.00      |0.00      |0.00      |0.00      |465.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.9858    |26.36     |0                              
2020-12-02|MA103C1875|418.50    |0.00      |0.00      |0.00      |0.00      |441.00    |22.50     |22.50     |0         |9         |0         |0.00        |0.9791    |26.27     |0                              
2020-12-02|MA103C1900|394.00    |0.00      |0.00      |0.00      |0.00      |417.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.9715    |26.17     |0                              
2020-12-02|MA103C1925|370.50    |0.00      |0.00      |0.00      |0.00      |393.00    |22.50     |22.50     |0         |15        |0         |0.00        |0.9615    |26.08     |0                              
2020-12-02|MA103C1950|347.00    |0.00      |0.00      |0.00      |0.00      |369.00    |22.00     |22.00     |0         |18        |0         |0.00        |0.9508    |25.98     |0                              
2020-12-02|MA103C1975|323.50    |0.00      |0.00      |0.00      |0.00      |346.00    |22.50     |22.50     |0         |21        |0         |0.00        |0.9368    |25.89     |0                              
2020-12-02|MA103C2000|301.00    |0.00      |0.00      |0.00      |0.00      |323.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.9215    |25.80     |0                              
2020-12-02|MA103C2025|279.00    |0.00      |0.00      |0.00      |0.00      |300.50    |21.50     |21.50     |0         |28        |0         |0.00        |0.9032    |25.71     |0                              
2020-12-02|MA103C2050|257.50    |0.00      |0.00      |0.00      |0.00      |278.50    |21.00     |21.00     |0         |52        |0         |0.00        |0.8824    |25.63     |0                              
2020-12-02|MA103C2075|236.50    |0.00      |0.00      |0.00      |0.00      |257.00    |20.50     |20.50     |0         |34        |0         |0.00        |0.8593    |25.54     |0                              
2020-12-02|MA103C2100|216.50    |0.00      |0.00      |0.00      |0.00      |236.50    |20.00     |20.00     |0         |54        |0         |0.00        |0.8327    |25.46     |0                              
2020-12-02|MA103C2125|197.50    |0.00      |0.00      |0.00      |0.00      |216.50    |19.00     |19.00     |0         |73        |0         |0.00        |0.8046    |25.38     |0                              
2020-12-02|MA103C2150|179.50    |0.00      |0.00      |0.00      |0.00      |197.50    |18.00     |18.00     |0         |95        |0         |0.00        |0.7723    |25.31     |0                              
2020-12-02|MA103C2175|162.50    |0.00      |0.00      |0.00      |0.00      |179.00    |16.50     |16.50     |0         |132       |0         |0.00        |0.7392    |25.24     |0                              
2020-12-02|MA103C2200|146.00    |159.50    |159.50    |156.50    |158.50    |162.00    |12.50     |16.00     |40        |106       |0         |6.34        |0.7022    |25.18     |0                              
2020-12-02|MA103C2225|131.50    |144.00    |145.00    |141.00    |145.00    |145.50    |13.50     |14.00     |22        |185       |9         |3.18        |0.6646    |25.13     |0                              
2020-12-02|MA103C2250|117.50    |136.00    |136.00    |136.00    |136.00    |130.50    |18.50     |13.00     |2         |131       |0         |0.27        |0.6246    |25.10     |0                              
2020-12-02|MA103C2275|105.00    |113.50    |123.00    |113.50    |123.00    |116.00    |18.00     |11.00     |13        |129       |2         |1.50        |0.5842    |25.11     |0                              
2020-12-02|MA103C2300|93.50     |101.00    |110.00    |100.00    |110.00    |103.50    |16.50     |10.00     |59        |318       |-4        |6.17        |0.5429    |25.16     |0                              
2020-12-02|MA103C2325|83.00     |88.50     |95.00     |88.50     |95.00     |92.00     |12.00     |9.00      |23        |188       |1         |2.08        |0.5021    |25.28     |0                              
2020-12-02|MA103C2350|73.50     |87.00     |88.00     |78.50     |87.50     |81.50     |14.00     |8.00      |39        |185       |-2        |3.30        |0.4622    |25.47     |0                              
2020-12-02|MA103C2375|65.50     |77.00     |78.50     |69.00     |73.00     |72.50     |7.50      |7.00      |112       |217       |-58       |8.00        |0.4239    |25.71     |0                              
2020-12-02|MA103C2400|57.50     |68.00     |68.00     |60.50     |67.00     |64.50     |9.50      |7.00      |203       |193       |-21       |12.89       |0.3876    |25.98     |0                              
2020-12-02|MA103C2425|51.50     |58.00     |61.50     |53.00     |60.00     |57.00     |8.50      |5.50      |158       |352       |81        |9.32        |0.3531    |26.25     |0                              
2020-12-02|MA103C2450|44.00     |51.50     |55.00     |48.50     |52.00     |50.50     |8.00      |6.50      |103       |63        |63        |5.23        |0.3215    |26.54     |0                              
2020-12-02|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0010   |27.18     |0                              
2020-12-02|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0016   |27.07     |0                              
2020-12-02|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0023   |26.97     |0                              
2020-12-02|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0033   |26.86     |0                              
2020-12-02|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0049   |26.76     |0                              
2020-12-02|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0066   |26.66     |0                              
2020-12-02|MA103P1800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0095   |26.56     |0                              
2020-12-02|MA103P1825|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0128   |26.46     |0                              
2020-12-02|MA103P1850|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0173   |26.36     |0                              
2020-12-02|MA103P1875|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |89        |0         |0.00        |-0.0231   |26.27     |0                              
2020-12-02|MA103P1900|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |89        |0         |0.00        |-0.0298   |26.17     |0                              
2020-12-02|MA103P1925|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |71        |0         |0.00        |-0.0390   |26.08     |0                              
2020-12-02|MA103P1950|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0490   |25.98     |0                              
2020-12-02|MA103P1975|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0623   |25.89     |0                              
2020-12-02|MA103P2000|10.00     |5.50      |5.50      |5.50      |5.50      |9.00      |-4.50     |-1.00     |1         |210       |0         |0.01        |-0.0771   |25.80     |0                              
2020-12-02|MA103P2025|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |182       |0         |0.00        |-0.0948   |25.71     |0                              
2020-12-02|MA103P2050|16.50     |13.00     |13.50     |11.00     |11.50     |14.50     |-5.00     |-2.00     |154       |85        |-34       |2.06        |-0.1151   |25.63     |0                              
2020-12-02|MA103P2075|20.50     |17.50     |17.50     |14.50     |14.50     |18.00     |-6.00     |-2.50     |40        |108       |5         |0.69        |-0.1377   |25.54     |0                              
2020-12-02|MA103P2100|25.50     |22.00     |22.00     |21.00     |21.00     |22.50     |-4.50     |-3.00     |36        |165       |-6        |0.79        |-0.1639   |25.46     |0                              
2020-12-02|MA103P2125|31.50     |23.00     |23.00     |22.50     |22.50     |27.00     |-9.00     |-4.50     |47        |185       |-17       |1.10        |-0.1917   |25.38     |0                              
2020-12-02|MA103P2150|38.00     |30.00     |32.00     |27.50     |28.00     |33.50     |-10.00    |-4.50     |287       |466       |152       |8.23        |-0.2237   |25.31     |0                              
2020-12-02|MA103P2175|46.00     |40.50     |40.50     |33.50     |34.00     |39.50     |-12.00    |-6.50     |85        |167       |30        |3.03        |-0.2566   |25.24     |0                              
2020-12-02|MA103P2200|54.50     |51.50     |51.50     |41.50     |41.50     |47.50     |-13.00    |-7.00     |42        |191       |27        |1.87        |-0.2933   |25.18     |0                              
2020-12-02|MA103P2225|65.00     |52.50     |57.00     |49.00     |49.00     |56.00     |-16.00    |-9.00     |128       |120       |19        |6.82        |-0.3308   |25.13     |0                              
2020-12-02|MA103P2250|75.50     |64.50     |67.00     |61.50     |61.50     |66.00     |-14.00    |-9.50     |14        |118       |7         |0.90        |-0.3706   |25.10     |0                              
2020-12-02|MA103P2275|88.00     |73.50     |78.50     |71.00     |71.00     |76.50     |-17.00    |-11.50    |33        |111       |9         |2.47        |-0.4110   |25.11     |0                              
2020-12-02|MA103P2300|101.50    |86.00     |92.00     |80.50     |80.50     |88.50     |-21.00    |-13.00    |42        |52        |-12       |3.67        |-0.4522   |25.16     |0                              
2020-12-02|MA103P2325|116.00    |101.00    |106.00    |93.50     |93.50     |102.00    |-22.50    |-14.00    |26        |173       |-2        |2.59        |-0.4930   |25.28     |0                              
2020-12-02|MA103P2350|131.50    |117.50    |120.00    |107.50    |107.50    |116.50    |-24.00    |-15.00    |45        |87        |-21       |5.10        |-0.5329   |25.47     |0                              
2020-12-02|MA103P2375|148.00    |131.00    |131.00    |131.00    |131.00    |132.00    |-17.00    |-16.00    |10        |49        |10        |1.31        |-0.5713   |25.71     |0                              
2020-12-02|MA103P2400|165.00    |148.50    |153.50    |148.50    |151.00    |149.00    |-14.00    |-16.00    |22        |22        |22        |3.32        |-0.6077   |25.98     |0                              
2020-12-02|MA103P2425|183.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-17.00    |-17.00    |0         |2         |0         |0.00        |-0.6424   |26.25     |0                              
2020-12-02|MA103P2450|201.50    |188.50    |188.50    |188.50    |188.50    |185.00    |-13.00    |-16.50    |1         |1         |1         |0.19        |-0.6741   |26.54     |0                              
2020-12-02|MA104C1750|536.00    |0.00      |0.00      |0.00      |0.00      |561.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9929    |26.09     |0                              
2020-12-02|MA104C1775|511.50    |0.00      |0.00      |0.00      |0.00      |536.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9880    |25.93     |0                              
2020-12-02|MA104C1800|486.50    |0.00      |0.00      |0.00      |0.00      |512.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9821    |25.78     |0                              
2020-12-02|MA104C1825|462.50    |0.00      |0.00      |0.00      |0.00      |487.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9755    |25.63     |0                              
2020-12-02|MA104C1850|438.00    |0.00      |0.00      |0.00      |0.00      |463.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9676    |25.49     |0                              
2020-12-02|MA104C1875|414.50    |0.00      |0.00      |0.00      |0.00      |439.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9585    |25.35     |0                              
2020-12-02|MA104C1900|391.00    |0.00      |0.00      |0.00      |0.00      |416.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9481    |25.21     |0                              
2020-12-02|MA104C1925|367.50    |0.00      |0.00      |0.00      |0.00      |392.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.9360    |25.08     |0                              
2020-12-02|MA104C1950|345.00    |0.00      |0.00      |0.00      |0.00      |369.50    |24.50     |24.50     |0         |15        |0         |0.00        |0.9225    |24.96     |0                              
2020-12-02|MA104C1975|323.00    |0.00      |0.00      |0.00      |0.00      |347.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.9066    |24.84     |0                              
2020-12-02|MA104C2000|301.50    |0.00      |0.00      |0.00      |0.00      |325.00    |23.50     |23.50     |0         |15        |0         |0.00        |0.8895    |24.73     |0                              
2020-12-02|MA104C2025|280.00    |0.00      |0.00      |0.00      |0.00      |303.50    |23.50     |23.50     |0         |16        |0         |0.00        |0.8695    |24.63     |0                              
2020-12-02|MA104C2050|260.00    |0.00      |0.00      |0.00      |0.00      |282.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.8484    |24.53     |0                              
2020-12-02|MA104C2075|240.50    |0.00      |0.00      |0.00      |0.00      |262.00    |21.50     |21.50     |0         |16        |0         |0.00        |0.8239    |24.45     |0                              
2020-12-02|MA104C2100|222.00    |0.00      |0.00      |0.00      |0.00      |242.00    |20.00     |20.00     |0         |14        |0         |0.00        |0.7988    |24.38     |0                              
2020-12-02|MA104C2125|204.00    |0.00      |0.00      |0.00      |0.00      |223.50    |19.50     |19.50     |0         |20        |0         |0.00        |0.7700    |24.33     |0                              
2020-12-02|MA104C2150|187.50    |0.00      |0.00      |0.00      |0.00      |205.00    |17.50     |17.50     |0         |25        |0         |0.00        |0.7409    |24.29     |0                              
2020-12-02|MA104C2175|171.00    |0.00      |0.00      |0.00      |0.00      |188.50    |17.50     |17.50     |0         |39        |0         |0.00        |0.7085    |24.27     |0                              
2020-12-02|MA104C2200|156.50    |0.00      |0.00      |0.00      |0.00      |172.00    |15.50     |15.50     |0         |34        |0         |0.00        |0.6761    |24.28     |0                              
2020-12-02|MA104C2225|142.00    |0.00      |0.00      |0.00      |0.00      |157.00    |15.00     |15.00     |0         |46        |0         |0.00        |0.6414    |24.32     |0                              
2020-12-02|MA104C2250|129.50    |0.00      |0.00      |0.00      |0.00      |142.50    |13.00     |13.00     |0         |58        |0         |0.00        |0.6067    |24.39     |0                              
2020-12-02|MA104C2275|117.50    |0.00      |0.00      |0.00      |0.00      |130.00    |12.50     |12.50     |0         |31        |0         |0.00        |0.5714    |24.49     |0                              
2020-12-02|MA104C2300|106.50    |0.00      |0.00      |0.00      |0.00      |117.50    |11.00     |11.00     |0         |4         |0         |0.00        |0.5362    |24.62     |0                              
2020-12-02|MA104C2325|96.50     |0.00      |0.00      |0.00      |0.00      |107.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.5017    |24.79     |0                              
2020-12-02|MA104C2350|87.00     |0.00      |0.00      |0.00      |0.00      |97.00     |10.00     |10.00     |0         |6         |0         |0.00        |0.4680    |25.00     |0                              
2020-12-02|MA104C2375|79.00     |0.00      |0.00      |0.00      |0.00      |87.50     |8.50      |8.50      |0         |3         |0         |0.00        |0.4354    |25.23     |0                              
2020-12-02|MA104C2400|71.50     |0.00      |0.00      |0.00      |0.00      |80.00     |8.50      |8.50      |0         |6         |0         |0.00        |0.4048    |25.48     |0                              
2020-12-02|MA104C2425|64.50     |0.00      |0.00      |0.00      |0.00      |72.00     |7.50      |7.50      |0         |15        |0         |0.00        |0.3750    |25.76     |0                              
2020-12-02|MA104P1750|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0135   |26.09     |0                              
2020-12-02|MA104P1775|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |57        |0         |0.00        |-0.0172   |25.93     |0                              
2020-12-02|MA104P1800|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0219   |25.78     |0                              
2020-12-02|MA104P1825|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |55        |0         |0.00        |-0.0275   |25.63     |0                              
2020-12-02|MA104P1850|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0343   |25.49     |0                              
2020-12-02|MA104P1875|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0424   |25.35     |0                              
2020-12-02|MA104P1900|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0519   |25.21     |0                              
2020-12-02|MA104P1925|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0631   |25.08     |0                              
2020-12-02|MA104P1950|11.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0759   |24.96     |0                              
2020-12-02|MA104P1975|13.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0909   |24.84     |0                              
2020-12-02|MA104P2000|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1074   |24.73     |0                              
2020-12-02|MA104P2025|20.50     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1268   |24.63     |0                              
2020-12-02|MA104P2050|25.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.1474   |24.53     |0                              
2020-12-02|MA104P2075|30.50     |0.00      |0.00      |0.00      |0.00      |27.50     |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.1713   |24.45     |0                              
2020-12-02|MA104P2100|37.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-4.50     |-4.50     |0         |18        |0         |0.00        |-0.1961   |24.38     |0                              
2020-12-02|MA104P2125|44.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.2244   |24.33     |0                              
2020-12-02|MA104P2150|52.00     |0.00      |0.00      |0.00      |0.00      |45.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2532   |24.29     |0                              
2020-12-02|MA104P2175|60.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.2852   |24.27     |0                              
2020-12-02|MA104P2200|71.00     |57.00     |57.00     |57.00     |57.00     |61.50     |-14.00    |-9.50     |3         |3         |3         |0.17        |-0.3175   |24.28     |0                              
2020-12-02|MA104P2225|81.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3519   |24.32     |0                              
2020-12-02|MA104P2250|94.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3865   |24.39     |0                              
2020-12-02|MA104P2275|106.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-12.50    |-12.50    |0         |21        |0         |0.00        |-0.4217   |24.49     |0                              
2020-12-02|MA104P2300|120.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4569   |24.62     |0                              
2020-12-02|MA104P2325|135.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4913   |24.79     |0                              
2020-12-02|MA104P2350|150.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5251   |25.00     |0                              
2020-12-02|MA104P2375|167.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5578   |25.23     |0                              
2020-12-02|MA104P2400|184.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.5885   |25.48     |0                              
2020-12-02|MA104P2425|202.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6184   |25.76     |0                              
2020-12-02|MA105C1825|467.00    |542.00    |542.00    |514.00    |514.00    |494.50    |47.00     |27.50     |10        |22        |10        |5.18        |0.9604    |24.77     |0                              
2020-12-02|MA105C1850|443.50    |0.00      |0.00      |0.00      |0.00      |470.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.9519    |24.52     |0                              
2020-12-02|MA105C1875|420.00    |0.00      |0.00      |0.00      |0.00      |447.00    |27.00     |27.00     |0         |2         |0         |0.00        |0.9417    |24.29     |0                              
2020-12-02|MA105C1900|396.50    |0.00      |0.00      |0.00      |0.00      |423.50    |27.00     |27.00     |0         |89        |0         |0.00        |0.9313    |24.08     |0                              
2020-12-02|MA105C1925|374.00    |398.50    |398.50    |398.50    |398.50    |401.00    |24.50     |27.00     |10        |93        |10        |3.99        |0.9180    |23.89     |0                              
2020-12-02|MA105C1950|352.00    |376.00    |376.00    |376.00    |376.00    |378.00    |24.00     |26.00     |10        |97        |10        |3.76        |0.9041    |23.71     |0                              
2020-12-02|MA105C1975|330.50    |353.00    |353.00    |353.00    |353.00    |356.00    |22.50     |25.50     |10        |238       |10        |3.53        |0.8883    |23.56     |0                              
2020-12-02|MA105C2000|309.50    |331.00    |331.00    |331.00    |331.00    |334.50    |21.50     |25.00     |20        |405       |-10       |6.66        |0.8703    |23.43     |0                              
2020-12-02|MA105C2025|289.50    |322.00    |322.50    |315.50    |319.00    |313.50    |29.50     |24.00     |19        |265       |-18       |6.00        |0.8516    |23.32     |0                              
2020-12-02|MA105C2050|270.00    |301.50    |301.50    |301.50    |301.50    |293.00    |31.50     |23.00     |5         |255       |-4        |1.48        |0.8294    |23.24     |0                              
2020-12-02|MA105C2075|251.50    |270.00    |280.00    |266.00    |280.00    |273.00    |28.50     |21.50     |8         |245       |-4        |2.18        |0.8070    |23.18     |0                              
2020-12-02|MA105C2100|233.50    |263.50    |263.50    |221.50    |239.00    |254.50    |5.50      |21.00     |13        |467       |-5        |3.28        |0.7813    |23.15     |0                              
2020-12-02|MA105C2125|216.50    |245.00    |245.00    |245.00    |245.00    |236.00    |28.50     |19.50     |4         |399       |-4        |0.96        |0.7550    |23.14     |0                              
2020-12-02|MA105C2150|200.50    |0.00      |0.00      |0.00      |0.00      |219.00    |18.50     |18.50     |8         |356       |-8        |1.75        |0.7268    |23.16     |0                              
2020-12-02|MA105C2175|185.00    |0.00      |0.00      |0.00      |0.00      |202.50    |17.50     |17.50     |3         |454       |-3        |0.61        |0.6973    |23.21     |0                              
2020-12-02|MA105C2200|171.00    |185.00    |199.50    |177.50    |192.00    |187.00    |21.00     |16.00     |396       |581       |-45       |75.04       |0.6673    |23.29     |0                              
2020-12-02|MA105C2225|157.00    |167.50    |183.50    |166.00    |175.50    |172.50    |18.50     |15.50     |132       |605       |-11       |23.46       |0.6360    |23.39     |0                              
2020-12-02|MA105C2250|145.00    |168.50    |170.50    |151.00    |163.50    |158.50    |18.50     |13.50     |346       |2,063     |-152      |55.74       |0.6050    |23.52     |0                              
2020-12-02|MA105C2275|133.50    |156.00    |158.00    |140.00    |151.50    |146.50    |18.00     |13.00     |447       |1,120     |-216      |66.59       |0.5735    |23.68     |0                              
2020-12-02|MA105C2300|122.50    |135.50    |146.50    |127.50    |137.50    |135.00    |15.00     |12.50     |753       |978       |-212      |105.78      |0.5425    |23.86     |0                              
2020-12-02|MA105C2325|112.50    |117.50    |136.00    |117.50    |129.00    |124.00    |16.50     |11.50     |336       |621       |-40       |43.00       |0.5121    |24.07     |0                              
2020-12-02|MA105C2350|103.00    |112.50    |125.00    |111.00    |114.50    |114.50    |11.50     |11.50     |468       |556       |34        |54.61       |0.4826    |24.30     |0                              
2020-12-02|MA105C2375|95.00     |105.00    |115.00    |104.50    |108.50    |105.00    |13.50     |10.00     |125       |464       |-25       |13.73       |0.4538    |24.55     |0                              
2020-12-02|MA105C2400|87.00     |94.00     |105.50    |88.50     |97.50     |97.00     |10.50     |10.00     |844       |1,132     |-32       |82.27       |0.4266    |24.82     |0                              
2020-12-02|MA105C2425|79.50     |85.00     |97.50     |65.50     |90.50     |90.00     |11.00     |10.50     |477       |612       |-23       |42.96       |0.4007    |25.10     |0                              
2020-12-02|MA105C2450|72.00     |85.50     |89.00     |73.50     |82.00     |82.50     |10.00     |10.50     |477       |268       |268       |39.58       |0.3756    |25.40     |0                              
2020-12-02|MA105P1825|4.50      |4.50      |4.50      |4.50      |4.50      |6.00      |0.00      |1.50      |25        |1,357     |25        |0.12        |-0.0416   |24.77     |0                              
2020-12-02|MA105P1850|5.50      |5.00      |5.50      |5.00      |5.00      |7.00      |-0.50     |1.50      |37        |643       |37        |0.20        |-0.0490   |24.52     |0                              
2020-12-02|MA105P1875|7.50      |6.50      |6.50      |6.00      |6.00      |8.50      |-1.50     |1.00      |33        |374       |31        |0.21        |-0.0582   |24.29     |0                              
2020-12-02|MA105P1900|9.50      |8.00      |9.50      |8.00      |8.50      |10.50     |-1.00     |1.00      |40        |1,322     |10        |0.35        |-0.0677   |24.08     |0                              
2020-12-02|MA105P1925|12.00     |8.00      |9.50      |8.00      |9.00      |12.50     |-3.00     |0.50      |50        |304       |41        |0.46        |-0.0800   |23.89     |0                              
2020-12-02|MA105P1950|14.50     |12.00     |12.00     |11.00     |11.50     |15.00     |-3.00     |0.50      |867       |766       |-385      |10.06       |-0.0930   |23.71     |0                              
2020-12-02|MA105P1975|18.00     |12.50     |12.50     |12.00     |12.00     |17.50     |-6.00     |-0.50     |84        |1,102     |-4        |1.10        |-0.1079   |23.56     |0                              
2020-12-02|MA105P2000|22.00     |15.50     |18.00     |14.50     |16.50     |21.00     |-5.50     |-1.00     |57        |1,189     |-2        |0.99        |-0.1251   |23.43     |0                              
2020-12-02|MA105P2025|27.00     |21.50     |21.50     |19.00     |20.00     |24.50     |-7.00     |-2.50     |411       |401       |-66       |8.49        |-0.1431   |23.32     |0                              
2020-12-02|MA105P2050|32.00     |24.00     |26.50     |23.00     |23.50     |29.50     |-8.50     |-2.50     |367       |1,507     |62        |8.99        |-0.1646   |23.24     |0                              
2020-12-02|MA105P2075|38.50     |32.00     |33.50     |28.00     |28.50     |34.00     |-10.00    |-4.50     |905       |1,728     |574       |27.28       |-0.1864   |23.18     |0                              
2020-12-02|MA105P2100|45.00     |41.00     |41.00     |34.00     |35.50     |40.50     |-9.50     |-4.50     |264       |341       |42        |9.73        |-0.2115   |23.15     |0                              
2020-12-02|MA105P2125|53.00     |48.50     |48.50     |41.00     |43.50     |47.00     |-9.50     |-6.00     |617       |909       |114       |27.46       |-0.2374   |23.14     |0                              
2020-12-02|MA105P2150|62.00     |56.50     |56.50     |48.50     |50.00     |54.50     |-12.00    |-7.50     |681       |586       |152       |34.77       |-0.2651   |23.16     |0                              
2020-12-02|MA105P2175|71.00     |60.00     |63.50     |57.00     |58.00     |63.00     |-13.00    |-8.00     |287       |320       |42        |17.63       |-0.2943   |23.21     |0                              
2020-12-02|MA105P2200|82.00     |70.00     |76.50     |66.00     |68.00     |72.00     |-14.00    |-10.00    |228       |421       |-8        |16.18       |-0.3240   |23.29     |0                              
2020-12-02|MA105P2225|93.00     |78.00     |83.50     |76.00     |78.00     |82.50     |-15.00    |-10.50    |180       |333       |15        |14.33       |-0.3550   |23.39     |0                              
2020-12-02|MA105P2250|105.50    |89.50     |95.00     |87.00     |89.50     |93.50     |-16.00    |-12.00    |272       |231       |36        |24.57       |-0.3859   |23.52     |0                              
2020-12-02|MA105P2275|118.50    |111.50    |111.50    |99.50     |102.50    |106.00    |-16.00    |-12.50    |263       |246       |64        |27.02       |-0.4172   |23.68     |0                              
2020-12-02|MA105P2300|132.50    |123.00    |123.50    |112.50    |116.00    |119.00    |-16.50    |-13.50    |521       |264       |-195      |61.18       |-0.4482   |23.86     |0                              
2020-12-02|MA105P2325|147.50    |136.50    |136.50    |125.00    |126.50    |133.00    |-21.00    |-14.50    |137       |191       |9         |17.74       |-0.4786   |24.07     |0                              
2020-12-02|MA105P2350|162.50    |140.50    |148.50    |140.50    |142.00    |148.00    |-20.50    |-14.50    |86        |225       |1         |12.47       |-0.5081   |24.30     |0                              
2020-12-02|MA105P2375|179.00    |160.50    |164.00    |155.00    |156.00    |163.50    |-23.00    |-15.50    |139       |191       |18        |22.02       |-0.5371   |24.55     |0                              
2020-12-02|MA105P2400|196.00    |178.00    |183.00    |170.00    |174.50    |180.50    |-21.50    |-15.50    |161       |217       |46        |28.31       |-0.5643   |24.82     |0                              
2020-12-02|MA105P2425|213.00    |197.00    |201.00    |192.00    |201.00    |198.00    |-12.00    |-15.00    |54        |145       |53        |10.64       |-0.5904   |25.10     |0                              
2020-12-02|MA105P2450|230.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6158   |25.40     |0                              
2020-12-02|MA107C1975|368.50    |0.00      |0.00      |0.00      |0.00      |376.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8462    |24.00     |0                              
2020-12-02|MA107C2000|348.50    |0.00      |0.00      |0.00      |0.00      |356.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.8274    |24.00     |0                              
2020-12-02|MA107C2025|329.50    |0.00      |0.00      |0.00      |0.00      |337.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.8087    |24.00     |0                              
2020-12-02|MA107C2050|311.00    |0.00      |0.00      |0.00      |0.00      |318.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7876    |24.00     |0                              
2020-12-02|MA107C2075|293.00    |0.00      |0.00      |0.00      |0.00      |300.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.7663    |24.00     |0                              
2020-12-02|MA107C2100|276.00    |0.00      |0.00      |0.00      |0.00      |282.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7449    |24.00     |0                              
2020-12-02|MA107C2125|259.50    |0.00      |0.00      |0.00      |0.00      |266.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.7214    |24.00     |0                              
2020-12-02|MA107C2150|243.00    |0.00      |0.00      |0.00      |0.00      |250.00    |7.00      |7.00      |0         |3         |0         |0.00        |0.6981    |24.00     |0                              
2020-12-02|MA107C2175|228.00    |0.00      |0.00      |0.00      |0.00      |234.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.6745    |24.00     |0                              
2020-12-02|MA107C2200|213.50    |0.00      |0.00      |0.00      |0.00      |219.50    |6.00      |6.00      |0         |9         |0         |0.00        |0.6497    |24.00     |0                              
2020-12-02|MA107C2225|199.00    |0.00      |0.00      |0.00      |0.00      |205.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.6249    |24.00     |0                              
2020-12-02|MA107C2250|185.50    |0.00      |0.00      |0.00      |0.00      |191.00    |5.50      |5.50      |0         |18        |0         |0.00        |0.6002    |24.00     |0                              
2020-12-02|MA107C2275|173.00    |0.00      |0.00      |0.00      |0.00      |178.50    |5.50      |5.50      |0         |15        |0         |0.00        |0.5749    |24.00     |0                              
2020-12-02|MA107C2300|160.50    |0.00      |0.00      |0.00      |0.00      |166.00    |5.50      |5.50      |0         |9         |0         |0.00        |0.5497    |24.00     |0                              
2020-12-02|MA107C2325|149.00    |0.00      |0.00      |0.00      |0.00      |153.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.5246    |24.00     |0                              
2020-12-02|MA107C2350|138.50    |0.00      |0.00      |0.00      |0.00      |143.00    |4.50      |4.50      |0         |9         |0         |0.00        |0.4999    |24.00     |0                              
2020-12-02|MA107C2375|128.00    |0.00      |0.00      |0.00      |0.00      |132.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.4752    |24.00     |0                              
2020-12-02|MA107C2400|118.00    |0.00      |0.00      |0.00      |0.00      |122.00    |4.00      |4.00      |0         |9         |0         |0.00        |0.4506    |24.00     |0                              
2020-12-02|MA107C2425|109.50    |127.50    |127.50    |127.50    |127.50    |113.00    |18.00     |3.50      |3         |3         |3         |0.39        |0.4271    |24.00     |0                              
2020-12-02|MA107C2450|101.00    |118.00    |118.00    |118.00    |118.00    |104.50    |17.00     |3.50      |3         |6         |3         |0.36        |0.4038    |24.00     |0                              
2020-12-02|MA107C2475|92.50     |109.00    |109.00    |109.00    |109.00    |96.00     |16.50     |3.50      |3         |3         |3         |0.33        |0.3806    |24.00     |0                              
2020-12-02|MA107P1975|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.1464   |24.00     |0                              
2020-12-02|MA107P2000|39.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.1643   |24.00     |0                              
2020-12-02|MA107P2025|45.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1822   |24.00     |0                              
2020-12-02|MA107P2050|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2025   |24.00     |0                              
2020-12-02|MA107P2075|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.2232   |24.00     |0                              
2020-12-02|MA107P2100|65.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.2441   |24.00     |0                              
2020-12-02|MA107P2125|74.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2670   |24.00     |0                              
2020-12-02|MA107P2150|82.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2899   |24.00     |0                              
2020-12-02|MA107P2175|91.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3132   |24.00     |0                              
2020-12-02|MA107P2200|102.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.3377   |24.00     |0                              
2020-12-02|MA107P2225|112.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.3621   |24.00     |0                              
2020-12-02|MA107P2250|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.3868   |24.00     |0                              
2020-12-02|MA107P2275|135.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.4118   |24.00     |0                              
2020-12-02|MA107P2300|148.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4369   |24.00     |0                              
2020-12-02|MA107P2325|161.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4621   |24.00     |0                              
2020-12-02|MA107P2350|175.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4868   |24.00     |0                              
2020-12-02|MA107P2375|189.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.5116   |24.00     |0                              
2020-12-02|MA107P2400|204.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5364   |24.00     |0                              
2020-12-02|MA107P2425|220.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5600   |24.00     |0                              
2020-12-02|MA107P2450|236.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5835   |24.00     |0                              
2020-12-02|MA107P2475|252.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6071   |24.00     |0                              
2020-12-02|MA108C1900|447.00    |0.00      |0.00      |0.00      |0.00      |457.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.8852    |24.00     |0                              
2020-12-02|MA108C1925|426.00    |0.00      |0.00      |0.00      |0.00      |436.50    |10.50     |10.50     |0         |6         |0         |0.00        |0.8703    |24.00     |0                              
2020-12-02|MA108C1950|406.00    |0.00      |0.00      |0.00      |0.00      |415.50    |9.50      |9.50      |0         |10        |0         |0.00        |0.8550    |24.00     |0                              
2020-12-02|MA108C1975|386.50    |0.00      |0.00      |0.00      |0.00      |396.00    |9.50      |9.50      |0         |10        |0         |0.00        |0.8374    |24.00     |0                              
2020-12-02|MA108C2000|366.50    |0.00      |0.00      |0.00      |0.00      |376.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.8200    |24.00     |0                              
2020-12-02|MA108C2025|348.00    |0.00      |0.00      |0.00      |0.00      |357.50    |9.50      |9.50      |0         |4         |0         |0.00        |0.8020    |24.00     |0                              
2020-12-02|MA108C2050|330.00    |0.00      |0.00      |0.00      |0.00      |339.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.7822    |24.00     |0                              
2020-12-02|MA108C2075|312.00    |0.00      |0.00      |0.00      |0.00      |321.00    |9.00      |9.00      |0         |7         |0         |0.00        |0.7625    |24.00     |0                              
2020-12-02|MA108C2100|295.50    |0.00      |0.00      |0.00      |0.00      |303.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.7424    |24.00     |0                              
2020-12-02|MA108C2125|279.00    |0.00      |0.00      |0.00      |0.00      |287.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.7208    |24.00     |0                              
2020-12-02|MA108C2150|263.00    |0.00      |0.00      |0.00      |0.00      |271.00    |8.00      |8.00      |0         |9         |0         |0.00        |0.6993    |24.00     |0                              
2020-12-02|MA108C2175|247.50    |0.00      |0.00      |0.00      |0.00      |255.00    |7.50      |7.50      |0         |4         |0         |0.00        |0.6777    |24.00     |0                              
2020-12-02|MA108C2200|233.00    |0.00      |0.00      |0.00      |0.00      |240.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.6548    |24.00     |0                              
2020-12-02|MA108C2225|219.00    |0.00      |0.00      |0.00      |0.00      |226.50    |7.50      |7.50      |0         |7         |0         |0.00        |0.6321    |24.00     |0                              
2020-12-02|MA108C2250|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |16        |0         |0.00        |0.6095    |24.00     |0                              
2020-12-02|MA108C2275|193.00    |0.00      |0.00      |0.00      |0.00      |199.00    |6.00      |6.00      |0         |18        |0         |0.00        |0.5863    |24.00     |0                              
2020-12-02|MA108C2300|180.50    |0.00      |0.00      |0.00      |0.00      |187.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.5632    |24.00     |0                              
2020-12-02|MA108C2325|168.00    |0.00      |0.00      |0.00      |0.00      |174.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.5402    |24.00     |0                              
2020-12-02|MA108C2350|157.50    |0.00      |0.00      |0.00      |0.00      |163.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.5174    |24.00     |0                              
2020-12-02|MA108C2375|147.00    |0.00      |0.00      |0.00      |0.00      |152.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.4948    |24.00     |0                              
2020-12-02|MA108C2400|136.50    |0.00      |0.00      |0.00      |0.00      |142.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.4722    |24.00     |0                              
2020-12-02|MA108C2425|127.00    |0.00      |0.00      |0.00      |0.00      |132.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.4497    |24.00     |0                              
2020-12-02|MA108C2450|118.50    |0.00      |0.00      |0.00      |0.00      |123.00    |4.50      |4.50      |0         |3         |0         |0.00        |0.4283    |24.00     |0                              
2020-12-02|MA108C2475|110.00    |0.00      |0.00      |0.00      |0.00      |114.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.4071    |24.00     |0                              
2020-12-02|MA108P1900|26.50     |22.00     |22.00     |22.00     |22.00     |25.00     |-4.50     |-1.50     |3         |36        |3         |0.07        |-0.1092   |24.00     |0                              
2020-12-02|MA108P1925|30.00     |0.00      |0.00      |0.00      |0.00      |28.50     |-1.50     |-1.50     |0         |47        |0         |0.00        |-0.1229   |24.00     |0                              
2020-12-02|MA108P1950|35.00     |0.00      |0.00      |0.00      |0.00      |33.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1372   |24.00     |0                              
2020-12-02|MA108P1975|40.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.1537   |24.00     |0                              
2020-12-02|MA108P2000|45.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-2.00     |-2.00     |0         |22        |0         |0.00        |-0.1701   |24.00     |0                              
2020-12-02|MA108P2025|51.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-3.00     |-3.00     |0         |14        |0         |0.00        |-0.1873   |24.00     |0                              
2020-12-02|MA108P2050|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.2063   |24.00     |0                              
2020-12-02|MA108P2075|65.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.2253   |24.00     |0                              
2020-12-02|MA108P2100|72.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2448   |24.00     |0                              
2020-12-02|MA108P2125|81.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2659   |24.00     |0                              
2020-12-02|MA108P2150|89.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.2869   |24.00     |0                              
2020-12-02|MA108P2175|99.00     |0.00      |0.00      |0.00      |0.00      |94.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3082   |24.00     |0                              
2020-12-02|MA108P2200|109.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3306   |24.00     |0                              
2020-12-02|MA108P2225|119.50    |0.00      |0.00      |0.00      |0.00      |115.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.3530   |24.00     |0                              
2020-12-02|MA108P2250|130.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.3755   |24.00     |0                              
2020-12-02|MA108P2275|142.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.3984   |24.00     |0                              
2020-12-02|MA108P2300|155.00    |0.00      |0.00      |0.00      |0.00      |149.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4213   |24.00     |0                              
2020-12-02|MA108P2325|167.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.4444   |24.00     |0                              
2020-12-02|MA108P2350|181.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4672   |24.00     |0                              
2020-12-02|MA108P2375|195.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4898   |24.00     |0                              
2020-12-02|MA108P2400|209.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5125   |24.00     |0                              
2020-12-02|MA108P2425|224.50    |0.00      |0.00      |0.00      |0.00      |217.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5353   |24.00     |0                              
2020-12-02|MA108P2450|240.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5567   |24.00     |0                              
2020-12-02|MA108P2475|257.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5782   |24.00     |0                              
2020-12-02|RM101C2025|511.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |76.70     |0                              
2020-12-02|RM101C2050|486.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |74.44     |0                              
2020-12-02|RM101C2075|461.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |1.0000    |72.14     |0                              
2020-12-02|RM101C2100|436.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-45.00    |-45.00    |0         |24        |0         |0.00        |1.0000    |69.80     |0                              
2020-12-02|RM101C2125|411.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-45.00    |-45.00    |0         |63        |0         |0.00        |1.0000    |67.40     |0                              
2020-12-02|RM101C2150|386.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-45.00    |-45.00    |0         |21        |0         |0.00        |1.0000    |64.95     |0                              
2020-12-02|RM101C2175|361.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-45.00    |-45.00    |0         |20        |0         |0.00        |1.0000    |62.43     |0                              
2020-12-02|RM101C2200|336.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-45.00    |-45.00    |0         |67        |0         |0.00        |1.0000    |59.84     |0                              
2020-12-02|RM101C2225|311.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-45.50    |-45.50    |0         |92        |0         |0.00        |1.0000    |57.16     |0                              
2020-12-02|RM101C2250|286.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-45.50    |-45.50    |0         |85        |0         |0.00        |1.0000    |54.40     |0                              
2020-12-02|RM101C2275|261.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-45.50    |-45.50    |0         |197       |0         |0.00        |0.9998    |51.52     |0                              
2020-12-02|RM101C2300|236.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-45.50    |-45.50    |0         |299       |0         |0.00        |0.9994    |48.52     |0                              
2020-12-02|RM101C2325|212.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-46.00    |-46.00    |0         |189       |-1        |0.00        |0.9984    |45.37     |1                              
2020-12-02|RM101C2350|187.50    |154.00    |154.00    |154.00    |154.00    |141.00    |-33.50    |-46.50    |6         |226       |-1        |0.93        |0.9963    |42.04     |1                              
2020-12-02|RM101C2375|162.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-46.50    |-46.50    |0         |221       |-41       |0.00        |0.9916    |38.52     |41                             
2020-12-02|RM101C2400|138.00    |100.00    |100.00    |69.00     |69.00     |91.50     |-69.00    |-46.50    |33        |236       |-13       |2.58        |0.9804    |34.77     |0                              
2020-12-02|RM101C2425|114.00    |88.50     |88.50     |39.00     |39.00     |67.00     |-75.00    |-47.00    |82        |233       |4         |4.75        |0.9532    |30.81     |0                              
2020-12-02|RM101C2450|89.50     |65.50     |65.50     |19.50     |20.00     |43.00     |-69.50    |-46.50    |374       |306       |31        |12.75       |0.8831    |26.87     |0                              
2020-12-02|RM101C2475|66.00     |39.00     |40.00     |7.00      |7.00      |22.00     |-59.00    |-44.00    |951       |532       |169       |15.34       |0.6963    |24.24     |0                              
2020-12-02|RM101C2500|42.50     |23.00     |23.50     |2.00      |3.50      |9.50      |-39.00    |-33.00    |1,764     |1,295     |308       |13.04       |0.3981    |25.99     |0                              
2020-12-02|RM101C2550|10.00     |4.50      |6.00      |0.50      |0.50      |2.50      |-9.50     |-7.50     |1,339     |2,347     |-231      |3.96        |0.1126    |36.73     |0                              
2020-12-02|RM101C2600|5.00      |3.50      |3.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |3,415     |5,296     |942       |5.14        |0.0395    |46.42     |0                              
2020-12-02|RM101C2650|3.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-2.50     |-2.50     |186       |1,879     |-74       |0.11        |0.0151    |54.49     |0                              
2020-12-02|RM101C2700|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |1,761     |0         |0.00        |0.0062    |61.46     |0                              
2020-12-02|RM101C2750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |870       |0         |0.00        |0.0025    |67.64     |0                              
2020-12-02|RM101C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,846     |0         |0.00        |0.0011    |73.21     |0                              
2020-12-02|RM101C2850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |3,263     |-15       |0.05        |0.0005    |78.30     |0                              
2020-12-02|RM101C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |20        |0         |0.00        |0.0002    |83.00     |0                              
2020-12-02|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |191       |0         |0.00        |0.0000    |76.70     |0                              
2020-12-02|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |283       |0         |0.00        |0.0000    |74.44     |0                              
2020-12-02|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |199       |0         |0.00        |0.0000    |72.14     |0                              
2020-12-02|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |0.0000    |69.80     |0                              
2020-12-02|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |307       |0         |0.00        |0.0000    |67.40     |0                              
2020-12-02|RM101P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |769       |0         |0.00        |0.0000    |64.95     |0                              
2020-12-02|RM101P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |381       |0         |0.00        |0.0000    |62.43     |0                              
2020-12-02|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |553       |0         |0.00        |0.0000    |59.84     |0                              
2020-12-02|RM101P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |335       |0         |0.00        |-0.0001   |57.16     |0                              
2020-12-02|RM101P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |581       |0         |0.00        |-0.0001   |54.40     |0                              
2020-12-02|RM101P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |588       |0         |0.00        |-0.0003   |51.52     |0                              
2020-12-02|RM101P2300|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,049     |0         |0.00        |-0.0007   |48.52     |0                              
2020-12-02|RM101P2325|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |395       |0         |0.00        |-0.0017   |45.37     |0                              
2020-12-02|RM101P2350|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |1,421     |0         |0.00        |-0.0037   |42.04     |0                              
2020-12-02|RM101P2375|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |1         |404       |0         |0.00        |-0.0084   |38.52     |0                              
2020-12-02|RM101P2400|2.00      |1.00      |1.00      |0.50      |0.50      |0.50      |-1.50     |-1.50     |108       |991       |-83       |0.07        |-0.0195   |34.77     |0                              
2020-12-02|RM101P2425|3.00      |1.00      |1.50      |0.50      |1.50      |1.00      |-1.50     |-2.00     |12        |593       |-8        |0.02        |-0.0468   |30.81     |0                              
2020-12-02|RM101P2450|3.50      |1.00      |6.00      |1.00      |6.00      |2.00      |2.50      |-1.50     |786       |1,150     |-23       |2.20        |-0.1168   |26.87     |0                              
2020-12-02|RM101P2475|5.00      |3.00      |18.00     |2.50      |17.00     |6.00      |12.00     |1.00      |1,490     |400       |-84       |12.61       |-0.3036   |24.24     |0                              
2020-12-02|RM101P2500|6.50      |8.00      |38.50     |8.00      |37.00     |18.50     |30.50     |12.00     |1,489     |1,012     |-45       |25.42       |-0.6018   |25.99     |11                             
2020-12-02|RM101P2550|24.00     |40.50     |88.00     |40.00     |80.50     |61.50     |56.50     |37.50     |773       |290       |-308      |49.39       |-0.8873   |36.73     |0                              
2020-12-02|RM101P2600|69.00     |90.00     |130.50    |90.00     |130.50    |110.00    |61.50     |41.00     |285       |234       |-134      |32.95       |-0.9605   |46.42     |0                              
2020-12-02|RM101P2650|117.00    |140.00    |140.00    |140.00    |140.00    |159.50    |23.00     |42.50     |11        |146       |9         |1.56        |-0.9849   |54.49     |0                              
2020-12-02|RM101P2700|166.00    |0.00      |0.00      |0.00      |0.00      |209.00    |43.00     |43.00     |0         |184       |0         |0.00        |-0.9938   |61.46     |0                              
2020-12-02|RM101P2750|215.00    |0.00      |0.00      |0.00      |0.00      |259.00    |44.00     |44.00     |0         |81        |0         |0.00        |-0.9975   |67.64     |0                              
2020-12-02|RM101P2800|264.50    |0.00      |0.00      |0.00      |0.00      |309.00    |44.50     |44.50     |0         |30        |0         |0.00        |-0.9990   |73.21     |0                              
2020-12-02|RM101P2850|314.50    |0.00      |0.00      |0.00      |0.00      |359.00    |44.50     |44.50     |0         |1         |0         |0.00        |-0.9996   |78.30     |0                              
2020-12-02|RM101P2900|364.50    |0.00      |0.00      |0.00      |0.00      |409.00    |44.50     |44.50     |0         |0         |0         |0.00        |-0.9999   |83.00     |0                              
2020-12-02|RM103C2025|488.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9896    |22.47     |0                              
2020-12-02|RM103C2050|463.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9881    |21.38     |0                              
2020-12-02|RM103C2075|438.00    |0.00      |0.00      |0.00      |0.00      |396.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9864    |20.33     |0                              
2020-12-02|RM103C2100|413.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-41.50    |-41.50    |0         |6         |0         |0.00        |0.9843    |19.33     |0                              
2020-12-02|RM103C2125|388.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.9811    |18.41     |0                              
2020-12-02|RM103C2150|363.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9763    |17.60     |0                              
2020-12-02|RM103C2175|338.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.9702    |16.92     |0                              
2020-12-02|RM103C2200|313.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-40.50    |-40.50    |0         |9         |0         |0.00        |0.9602    |16.39     |0                              
2020-12-02|RM103C2225|289.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-40.50    |-40.50    |0         |3         |0         |0.00        |0.9472    |16.01     |0                              
2020-12-02|RM103C2250|265.50    |0.00      |0.00      |0.00      |0.00      |225.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.9283    |15.77     |0                              
2020-12-02|RM103C2275|242.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-39.50    |-39.50    |0         |24        |0         |0.00        |0.9025    |15.67     |0                              
2020-12-02|RM103C2300|219.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-38.50    |-38.50    |0         |30        |0         |0.00        |0.8697    |15.67     |0                              
2020-12-02|RM103C2325|197.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-37.00    |-37.00    |0         |27        |0         |0.00        |0.8298    |15.77     |0                              
2020-12-02|RM103C2350|176.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-35.50    |-35.50    |0         |16        |0         |0.00        |0.7833    |15.94     |0                              
2020-12-02|RM103C2375|157.00    |0.00      |0.00      |0.00      |0.00      |123.00    |-34.00    |-34.00    |0         |36        |0         |0.00        |0.7314    |16.17     |0                              
2020-12-02|RM103C2400|138.50    |110.50    |110.50    |93.50     |93.50     |107.00    |-45.00    |-31.50    |42        |140       |-10       |4.36        |0.6751    |16.43     |0                              
2020-12-02|RM103C2425|121.50    |96.00     |96.00     |92.00     |92.00     |93.00     |-29.50    |-28.50    |11        |124       |0         |1.05        |0.6171    |16.73     |0                              
2020-12-02|RM103C2450|106.00    |94.00     |94.00     |71.00     |71.00     |80.00     |-35.00    |-26.00    |26        |115       |0         |2.08        |0.5593    |17.04     |0                              
2020-12-02|RM103C2475|92.00     |81.00     |81.00     |57.00     |57.00     |69.00     |-35.00    |-23.00    |72        |112       |15        |4.56        |0.5030    |17.37     |0                              
2020-12-02|RM103C2500|79.50     |57.00     |57.00     |48.50     |48.50     |59.00     |-31.00    |-20.50    |69        |255       |31        |3.74        |0.4491    |17.71     |0                              
2020-12-02|RM103C2550|58.50     |36.50     |36.50     |36.50     |36.50     |43.00     |-22.00    |-15.50    |10        |154       |0         |0.37        |0.3521    |18.41     |0                              
2020-12-02|RM103C2600|43.50     |36.00     |38.00     |26.50     |26.50     |31.50     |-17.00    |-12.00    |180       |227       |-9        |5.83        |0.2721    |19.11     |0                              
2020-12-02|RM103C2650|32.00     |27.00     |28.00     |19.00     |19.00     |23.00     |-13.00    |-9.00     |189       |218       |16        |4.35        |0.2078    |19.80     |0                              
2020-12-02|RM103C2700|23.50     |18.50     |18.50     |14.50     |14.50     |17.00     |-9.00     |-6.50     |397       |437       |-48       |6.33        |0.1575    |20.48     |0                              
2020-12-02|RM103C2750|17.50     |15.00     |15.00     |10.50     |10.50     |12.00     |-7.00     |-5.50     |184       |150       |-98       |2.12        |0.1185    |21.14     |0                              
2020-12-02|RM103C2800|13.00     |10.50     |11.50     |9.00      |9.00      |9.00      |-4.00     |-4.00     |253       |397       |-1        |2.43        |0.0893    |21.78     |0                              
2020-12-02|RM103C2850|10.00     |7.00      |7.00      |6.00      |6.50      |6.50      |-3.50     |-3.50     |50        |456       |14        |0.33        |0.0678    |22.40     |0                              
2020-12-02|RM103P2025|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |8         |77        |-8        |0.01        |-0.0143   |22.47     |0                              
2020-12-02|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |62        |0         |0.00        |-0.0156   |21.38     |0                              
2020-12-02|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |54        |0         |0.00        |-0.0170   |20.33     |0                              
2020-12-02|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |45        |0         |0.00        |-0.0188   |19.33     |0                              
2020-12-02|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |40        |0         |0.00        |-0.0216   |18.41     |0                              
2020-12-02|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |29        |0         |0.00        |-0.0258   |17.60     |0                              
2020-12-02|RM103P2175|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |3         |16        |0         |0.01        |-0.0312   |16.92     |0                              
2020-12-02|RM103P2200|1.50      |3.00      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |3         |90        |3         |0.01        |-0.0404   |16.39     |0                              
2020-12-02|RM103P2225|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |137       |0         |0.00        |-0.0526   |16.01     |0                              
2020-12-02|RM103P2250|3.50      |4.50      |5.50      |4.00      |5.50      |5.00      |2.00      |1.50      |121       |194       |49        |0.52        |-0.0707   |15.77     |0                              
2020-12-02|RM103P2275|5.00      |6.00      |6.00      |6.00      |6.00      |7.50      |1.00      |2.50      |30        |329       |20        |0.18        |-0.0956   |15.67     |0                              
2020-12-02|RM103P2300|7.00      |8.50      |13.50     |8.50      |13.00     |10.50     |6.00      |3.50      |60        |185       |37        |0.67        |-0.1276   |15.67     |0                              
2020-12-02|RM103P2325|10.50     |14.00     |18.00     |14.00     |18.00     |15.00     |7.50      |4.50      |137       |109       |8         |2.28        |-0.1669   |15.77     |0                              
2020-12-02|RM103P2350|14.00     |15.50     |23.50     |15.50     |22.00     |20.50     |8.00      |6.50      |79        |463       |-17       |1.58        |-0.2129   |15.94     |0                              
2020-12-02|RM103P2375|19.50     |23.50     |33.50     |23.50     |33.50     |27.50     |14.00     |8.00      |177       |327       |23        |5.26        |-0.2643   |16.17     |0                              
2020-12-02|RM103P2400|26.00     |30.50     |43.50     |29.00     |42.50     |36.50     |16.50     |10.50     |920       |761       |365       |35.20       |-0.3203   |16.43     |0                              
2020-12-02|RM103P2425|34.00     |39.50     |51.00     |39.00     |50.00     |47.00     |16.00     |13.00     |62        |316       |0         |2.87        |-0.3782   |16.73     |0                              
2020-12-02|RM103P2450|43.00     |48.50     |62.50     |48.50     |62.50     |59.50     |19.50     |16.50     |58        |141       |-6        |2.94        |-0.4358   |17.04     |0                              
2020-12-02|RM103P2475|54.00     |63.00     |79.00     |63.00     |79.00     |73.00     |25.00     |19.00     |44        |192       |0         |3.34        |-0.4921   |17.37     |0                              
2020-12-02|RM103P2500|66.50     |94.50     |94.50     |94.50     |94.50     |88.00     |28.00     |21.50     |2         |97        |0         |0.19        |-0.5460   |17.71     |0                              
2020-12-02|RM103P2550|95.50     |121.50    |121.50    |121.50    |121.50    |121.50    |26.00     |26.00     |10        |164       |-10       |1.22        |-0.6433   |18.41     |0                              
2020-12-02|RM103P2600|130.00    |168.00    |168.00    |168.00    |168.00    |160.00    |38.00     |30.00     |1         |46        |1         |0.17        |-0.7238   |19.11     |0                              
2020-12-02|RM103P2650|168.50    |0.00      |0.00      |0.00      |0.00      |201.00    |32.50     |32.50     |0         |60        |0         |0.00        |-0.7886   |19.80     |0                              
2020-12-02|RM103P2700|210.00    |252.00    |252.00    |252.00    |252.00    |245.00    |42.00     |35.00     |23        |41        |-3        |5.71        |-0.8397   |20.48     |0                              
2020-12-02|RM103P2750|253.50    |0.00      |0.00      |0.00      |0.00      |290.00    |36.50     |36.50     |0         |22        |0         |0.00        |-0.8795   |21.14     |0                              
2020-12-02|RM103P2800|299.00    |0.00      |0.00      |0.00      |0.00      |336.50    |37.50     |37.50     |0         |1         |0         |0.00        |-0.9097   |21.78     |0                              
2020-12-02|RM103P2850|346.00    |0.00      |0.00      |0.00      |0.00      |384.50    |38.50     |38.50     |0         |0         |0         |0.00        |-0.9321   |22.40     |0                              
2020-12-02|RM105C2075|511.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-42.00    |-42.00    |0         |2         |0         |0.00        |0.9795    |18.62     |0                              
2020-12-02|RM105C2100|486.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-42.00    |-42.00    |0         |1         |0         |0.00        |0.9729    |18.34     |0                              
2020-12-02|RM105C2125|462.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.9643    |18.07     |0                              
2020-12-02|RM105C2150|437.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-41.50    |-41.50    |0         |33        |0         |0.00        |0.9556    |17.80     |0                              
2020-12-02|RM105C2175|413.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-41.00    |-41.00    |0         |43        |0         |0.00        |0.9445    |17.54     |0                              
2020-12-02|RM105C2200|389.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-41.00    |-41.00    |0         |38        |0         |0.00        |0.9324    |17.28     |0                              
2020-12-02|RM105C2225|366.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-40.50    |-40.50    |0         |44        |0         |0.00        |0.9179    |17.05     |0                              
2020-12-02|RM105C2250|342.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-40.00    |-40.00    |0         |68        |0         |0.00        |0.9014    |16.83     |0                              
2020-12-02|RM105C2275|319.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-39.00    |-39.00    |0         |46        |0         |0.00        |0.8822    |16.63     |0                              
2020-12-02|RM105C2300|297.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-38.50    |-38.50    |0         |77        |0         |0.00        |0.8601    |16.48     |0                              
2020-12-02|RM105C2325|275.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-37.50    |-37.50    |0         |144       |0         |0.00        |0.8345    |16.37     |0                              
2020-12-02|RM105C2350|254.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-36.50    |-36.50    |0         |96        |0         |0.00        |0.8060    |16.32     |0                              
2020-12-02|RM105C2375|233.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-35.00    |-35.00    |0         |63        |0         |0.00        |0.7732    |16.33     |0                              
2020-12-02|RM105C2400|214.50    |165.50    |165.50    |165.50    |165.50    |180.50    |-49.00    |-34.00    |1         |119       |1         |0.17        |0.7389    |16.40     |0                              
2020-12-02|RM105C2425|196.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-32.00    |-32.00    |0         |223       |0         |0.00        |0.7006    |16.53     |0                              
2020-12-02|RM105C2450|179.50    |154.50    |154.50    |139.00    |139.50    |149.00    |-40.00    |-30.50    |111       |254       |30        |15.89       |0.6621    |16.69     |0                              
2020-12-02|RM105C2475|163.50    |147.00    |147.00    |125.50    |127.50    |135.00    |-36.00    |-28.50    |46        |308       |0         |6.04        |0.6220    |16.87     |0                              
2020-12-02|RM105C2500|149.00    |134.00    |143.50    |111.00    |112.00    |122.00    |-37.00    |-27.00    |824       |857       |554       |110.58      |0.5825    |17.07     |0                              
2020-12-02|RM105C2550|122.50    |111.00    |111.50    |89.00     |89.00     |99.00     |-33.50    |-23.50    |143       |299       |46        |14.10       |0.5048    |17.51     |0                              
2020-12-02|RM105C2600|100.50    |91.00     |92.00     |71.00     |71.50     |80.00     |-29.00    |-20.50    |152       |379       |43        |12.28       |0.4320    |17.95     |0                              
2020-12-02|RM105C2650|82.00     |73.50     |76.50     |55.50     |57.50     |65.00     |-24.50    |-17.00    |440       |1,268     |98        |28.57       |0.3661    |18.40     |0                              
2020-12-02|RM105C2700|66.50     |62.00     |62.50     |46.00     |46.00     |52.50     |-20.50    |-14.00    |1,007     |1,842     |139       |54.54       |0.3084    |18.83     |0                              
2020-12-02|RM105C2750|54.00     |48.00     |48.50     |37.50     |37.50     |42.50     |-16.50    |-11.50    |97        |657       |7         |4.02        |0.2580    |19.26     |0                              
2020-12-02|RM105C2800|44.00     |39.00     |40.50     |30.00     |30.50     |34.00     |-13.50    |-10.00    |276       |773       |66        |9.68        |0.2142    |19.67     |0                              
2020-12-02|RM105C2850|35.50     |33.00     |33.00     |25.00     |25.00     |27.00     |-10.50    |-8.50     |110       |887       |35        |3.09        |0.1772    |20.07     |0                              
2020-12-02|RM105C2900|28.50     |26.50     |27.00     |19.00     |19.50     |22.00     |-9.00     |-6.50     |82        |440       |17        |1.96        |0.1470    |20.46     |0                              
2020-12-02|RM105C2950|23.50     |21.50     |21.50     |15.00     |16.50     |17.50     |-7.00     |-6.00     |38        |523       |3         |0.70        |0.1204    |20.84     |0                              
2020-12-02|RM105P2075|3.00      |4.00      |4.50      |4.00      |4.50      |3.00      |1.50      |0.00      |2         |408       |0         |0.01        |-0.0263   |18.62     |0                              
2020-12-02|RM105P2100|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |574       |0         |0.00        |-0.0315   |18.34     |0                              
2020-12-02|RM105P2125|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |502       |0         |0.00        |-0.0387   |18.07     |0                              
2020-12-02|RM105P2150|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |243       |0         |0.00        |-0.0461   |17.80     |0                              
2020-12-02|RM105P2175|5.50      |6.00      |6.00      |6.00      |6.00      |6.50      |0.50      |1.00      |20        |164       |0         |0.12        |-0.0561   |17.54     |0                              
2020-12-02|RM105P2200|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |182       |0         |0.00        |-0.0670   |17.28     |0                              
2020-12-02|RM105P2225|8.00      |9.50      |10.00     |9.50      |10.00     |9.50      |2.00      |1.50      |11        |236       |0         |0.11        |-0.0804   |17.05     |0                              
2020-12-02|RM105P2250|9.50      |11.00     |12.50     |11.00     |12.50     |12.00     |3.00      |2.50      |111       |561       |0         |1.27        |-0.0958   |16.83     |0                              
2020-12-02|RM105P2275|11.50     |15.00     |15.00     |15.00     |15.00     |14.50     |3.50      |3.00      |61        |554       |-60       |0.92        |-0.1140   |16.63     |0                              
2020-12-02|RM105P2300|14.00     |15.00     |20.00     |14.50     |20.00     |17.50     |6.00      |3.50      |303       |555       |104       |5.31        |-0.1351   |16.48     |0                              
2020-12-02|RM105P2325|17.00     |18.00     |24.00     |18.00     |24.00     |21.50     |7.00      |4.50      |58        |338       |-2        |1.21        |-0.1598   |16.37     |0                              
2020-12-02|RM105P2350|20.50     |25.00     |29.50     |25.00     |29.50     |26.00     |9.00      |5.50      |46        |1,244     |15        |1.22        |-0.1876   |16.32     |0                              
2020-12-02|RM105P2375|25.50     |28.50     |34.00     |28.50     |33.50     |32.00     |8.00      |6.50      |51        |389       |0         |1.71        |-0.2196   |16.33     |0                              
2020-12-02|RM105P2400|31.00     |33.50     |42.00     |33.50     |41.00     |39.00     |10.00     |8.00      |199       |593       |110       |8.03        |-0.2534   |16.40     |0                              
2020-12-02|RM105P2425|38.00     |41.00     |52.00     |41.00     |52.00     |47.50     |14.00     |9.50      |42        |302       |-12       |1.98        |-0.2911   |16.53     |0                              
2020-12-02|RM105P2450|45.50     |49.50     |60.50     |49.50     |59.00     |56.50     |13.50     |11.00     |63        |531       |1         |3.63        |-0.3292   |16.69     |0                              
2020-12-02|RM105P2475|54.50     |58.00     |76.50     |57.50     |76.50     |67.50     |22.00     |13.00     |360       |516       |27        |24.87       |-0.3690   |16.87     |0                              
2020-12-02|RM105P2500|64.50     |68.50     |90.00     |67.50     |90.00     |79.00     |25.50     |14.50     |670       |1,036     |-13       |52.83       |-0.4083   |17.07     |0                              
2020-12-02|RM105P2550|88.00     |95.50     |117.50    |94.00     |116.50    |106.00    |28.50     |18.00     |121       |1,201     |6         |12.66       |-0.4859   |17.51     |0                              
2020-12-02|RM105P2600|115.50    |132.50    |144.50    |132.50    |144.50    |136.50    |29.00     |21.00     |281       |512       |133       |39.13       |-0.5589   |17.95     |0                              
2020-12-02|RM105P2650|146.00    |154.50    |177.50    |154.50    |177.50    |171.00    |31.50     |25.00     |23        |116       |0         |3.91        |-0.6252   |18.40     |0                              
2020-12-02|RM105P2700|180.50    |189.50    |213.50    |189.50    |213.50    |208.00    |33.00     |27.50     |26        |151       |16        |5.41        |-0.6836   |18.83     |0                              
2020-12-02|RM105P2750|217.50    |230.00    |254.00    |226.00    |254.00    |247.50    |36.50     |30.00     |39        |79        |3         |9.42        |-0.7347   |19.26     |0                              
2020-12-02|RM105P2800|257.00    |271.00    |295.50    |271.00    |295.50    |288.50    |38.50     |31.50     |39        |68        |21        |11.22       |-0.7795   |19.67     |0                              
2020-12-02|RM105P2850|298.00    |0.00      |0.00      |0.00      |0.00      |331.50    |33.50     |33.50     |0         |42        |0         |0.00        |-0.8177   |20.07     |0                              
2020-12-02|RM105P2900|341.00    |0.00      |0.00      |0.00      |0.00      |376.00    |35.00     |35.00     |0         |2         |0         |0.00        |-0.8491   |20.46     |0                              
2020-12-02|RM105P2950|385.50    |0.00      |0.00      |0.00      |0.00      |421.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8771   |20.84     |0                              
2020-12-02|RM107C2225|382.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.8798    |16.86     |0                              
2020-12-02|RM107C2250|359.50    |0.00      |0.00      |0.00      |0.00      |314.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8612    |16.74     |0                              
2020-12-02|RM107C2275|337.50    |0.00      |0.00      |0.00      |0.00      |293.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8398    |16.67     |0                              
2020-12-02|RM107C2300|316.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8161    |16.64     |0                              
2020-12-02|RM107C2325|296.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7908    |16.64     |0                              
2020-12-02|RM107C2350|276.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.7627    |16.68     |0                              
2020-12-02|RM107C2375|257.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.7343    |16.75     |0                              
2020-12-02|RM107C2400|239.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.7032    |16.83     |0                              
2020-12-02|RM107C2425|222.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.6725    |16.93     |0                              
2020-12-02|RM107C2450|206.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.6401    |17.04     |0                              
2020-12-02|RM107C2475|190.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.6080    |17.17     |0                              
2020-12-02|RM107C2500|176.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.5759    |17.30     |0                              
2020-12-02|RM107C2550|150.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-28.00    |-28.00    |0         |9         |0         |0.00        |0.5128    |17.57     |0                              
2020-12-02|RM107C2600|127.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.4525    |17.86     |0                              
2020-12-02|RM107C2650|107.50    |0.00      |0.00      |0.00      |0.00      |86.50     |-21.00    |-21.00    |0         |6         |0         |0.00        |0.3966    |18.16     |0                              
2020-12-02|RM107C2700|91.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-19.00    |-19.00    |0         |15        |0         |0.00        |0.3451    |18.45     |0                              
2020-12-02|RM107C2750|76.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-16.00    |-16.00    |0         |24        |0         |0.00        |0.2983    |18.75     |0                              
2020-12-02|RM107C2800|64.00     |0.00      |0.00      |0.00      |0.00      |50.50     |-13.50    |-13.50    |0         |33        |0         |0.00        |0.2578    |19.04     |0                              
2020-12-02|RM107C2850|54.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-12.50    |-12.50    |0         |54        |0         |0.00        |0.2207    |19.33     |0                              
2020-12-02|RM107C2900|44.50     |36.00     |36.00     |36.00     |36.00     |35.00     |-8.50     |-9.50     |3         |9         |3         |0.11        |0.1894    |19.62     |0                              
2020-12-02|RM107C2950|37.50     |31.00     |31.00     |31.00     |31.00     |29.00     |-6.50     |-8.50     |3         |9         |3         |0.10        |0.1616    |19.89     |0                              
2020-12-02|RM107P2225|14.50     |0.00      |0.00      |0.00      |0.00      |18.00     |3.50      |3.50      |0         |30        |0         |0.00        |-0.1153   |16.86     |0                              
2020-12-02|RM107P2250|17.00     |0.00      |0.00      |0.00      |0.00      |21.50     |4.50      |4.50      |0         |27        |0         |0.00        |-0.1326   |16.74     |0                              
2020-12-02|RM107P2275|20.00     |0.00      |0.00      |0.00      |0.00      |25.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.1528   |16.67     |0                              
2020-12-02|RM107P2300|23.50     |0.00      |0.00      |0.00      |0.00      |30.00     |6.50      |6.50      |0         |18        |0         |0.00        |-0.1754   |16.64     |0                              
2020-12-02|RM107P2325|28.00     |0.00      |0.00      |0.00      |0.00      |35.50     |7.50      |7.50      |0         |15        |0         |0.00        |-0.1997   |16.64     |0                              
2020-12-02|RM107P2350|33.00     |0.00      |0.00      |0.00      |0.00      |42.00     |9.00      |9.00      |0         |15        |0         |0.00        |-0.2269   |16.68     |0                              
2020-12-02|RM107P2375|39.00     |0.00      |0.00      |0.00      |0.00      |49.50     |10.50     |10.50     |0         |9         |0         |0.00        |-0.2547   |16.75     |0                              
2020-12-02|RM107P2400|46.00     |0.00      |0.00      |0.00      |0.00      |58.00     |12.00     |12.00     |0         |12        |0         |0.00        |-0.2850   |16.83     |0                              
2020-12-02|RM107P2425|53.50     |0.00      |0.00      |0.00      |0.00      |66.50     |13.00     |13.00     |0         |18        |0         |0.00        |-0.3153   |16.93     |0                              
2020-12-02|RM107P2450|62.00     |0.00      |0.00      |0.00      |0.00      |77.00     |15.00     |15.00     |0         |6         |0         |0.00        |-0.3472   |17.04     |0                              
2020-12-02|RM107P2475|71.00     |0.00      |0.00      |0.00      |0.00      |88.00     |17.00     |17.00     |0         |6         |0         |0.00        |-0.3790   |17.17     |0                              
2020-12-02|RM107P2500|82.00     |0.00      |0.00      |0.00      |0.00      |100.00    |18.00     |18.00     |0         |6         |0         |0.00        |-0.4109   |17.30     |0                              
2020-12-02|RM107P2550|105.00    |0.00      |0.00      |0.00      |0.00      |126.50    |21.50     |21.50     |0         |6         |0         |0.00        |-0.4740   |17.57     |0                              
2020-12-02|RM107P2600|131.00    |0.00      |0.00      |0.00      |0.00      |156.00    |25.00     |25.00     |0         |6         |0         |0.00        |-0.5344   |17.86     |0                              
2020-12-02|RM107P2650|161.00    |0.00      |0.00      |0.00      |0.00      |189.00    |28.00     |28.00     |0         |3         |0         |0.00        |-0.5907   |18.16     |0                              
2020-12-02|RM107P2700|193.50    |0.00      |0.00      |0.00      |0.00      |224.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.6429   |18.45     |0                              
2020-12-02|RM107P2750|228.00    |0.00      |0.00      |0.00      |0.00      |261.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6907   |18.75     |0                              
2020-12-02|RM107P2800|265.50    |0.00      |0.00      |0.00      |0.00      |301.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7323   |19.04     |0                              
2020-12-02|RM107P2850|304.50    |0.00      |0.00      |0.00      |0.00      |342.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7708   |19.33     |0                              
2020-12-02|RM107P2900|345.00    |0.00      |0.00      |0.00      |0.00      |384.50    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8034   |19.62     |0                              
2020-12-02|RM107P2950|387.50    |0.00      |0.00      |0.00      |0.00      |428.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8329   |19.89     |0                              
2020-12-02|RM108C2325|305.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.7900    |16.72     |0                              
2020-12-02|RM108C2350|286.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7637    |16.80     |0                              
2020-12-02|RM108C2375|268.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |0.7376    |16.89     |0                              
2020-12-02|RM108C2400|250.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.7091    |16.98     |0                              
2020-12-02|RM108C2425|234.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6810    |17.07     |0                              
2020-12-02|RM108C2450|218.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.6520    |17.16     |0                              
2020-12-02|RM108C2475|203.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6228    |17.26     |0                              
2020-12-02|RM108C2500|189.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5939    |17.36     |0                              
2020-12-02|RM108C2550|163.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.5358    |17.56     |0                              
2020-12-02|RM108C2600|139.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.4798    |17.77     |0                              
2020-12-02|RM108C2650|119.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.4263    |17.98     |0                              
2020-12-02|RM108C2700|102.00    |0.00      |0.00      |0.00      |0.00      |87.00     |-15.00    |-15.00    |0         |9         |0         |0.00        |0.3762    |18.20     |0                              
2020-12-02|RM108C2750|86.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |0.3306    |18.41     |0                              
2020-12-02|RM108C2800|73.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-11.50    |-11.50    |0         |18        |0         |0.00        |0.2880    |18.63     |0                              
2020-12-02|RM108C2850|61.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-9.00     |-9.00     |0         |15        |0         |0.00        |0.2511    |18.85     |0                              
2020-12-02|RM108C2900|52.00     |46.00     |46.00     |46.00     |46.00     |44.00     |-6.00     |-8.00     |3         |21        |0         |0.14        |0.2173    |19.06     |0                              
2020-12-02|RM108C2950|44.00     |40.00     |40.00     |40.00     |40.00     |37.00     |-4.00     |-7.00     |3         |27        |3         |0.12        |0.1879    |19.27     |0                              
2020-12-02|RM108P2325|34.00     |0.00      |0.00      |0.00      |0.00      |39.00     |5.00      |5.00      |0         |30        |0         |0.00        |-0.1991   |16.72     |0                              
2020-12-02|RM108P2350|39.50     |0.00      |0.00      |0.00      |0.00      |46.00     |6.50      |6.50      |0         |27        |0         |0.00        |-0.2244   |16.80     |0                              
2020-12-02|RM108P2375|46.50     |0.00      |0.00      |0.00      |0.00      |53.00     |6.50      |6.50      |0         |15        |0         |0.00        |-0.2498   |16.89     |0                              
2020-12-02|RM108P2400|53.50     |0.00      |0.00      |0.00      |0.00      |62.00     |8.50      |8.50      |0         |27        |0         |0.00        |-0.2775   |16.98     |0                              
2020-12-02|RM108P2425|62.00     |0.00      |0.00      |0.00      |0.00      |70.50     |8.50      |8.50      |0         |12        |0         |0.00        |-0.3050   |17.07     |0                              
2020-12-02|RM108P2450|70.50     |0.00      |0.00      |0.00      |0.00      |80.50     |10.00     |10.00     |0         |15        |0         |0.00        |-0.3335   |17.16     |0                              
2020-12-02|RM108P2475|80.00     |0.00      |0.00      |0.00      |0.00      |91.50     |11.50     |11.50     |0         |9         |0         |0.00        |-0.3623   |17.26     |0                              
2020-12-02|RM108P2500|91.00     |0.00      |0.00      |0.00      |0.00      |102.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.3910   |17.36     |0                              
2020-12-02|RM108P2550|113.50    |0.00      |0.00      |0.00      |0.00      |128.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4487   |17.56     |0                              
2020-12-02|RM108P2600|139.00    |0.00      |0.00      |0.00      |0.00      |156.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5048   |17.77     |0                              
2020-12-02|RM108P2650|168.50    |0.00      |0.00      |0.00      |0.00      |186.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5587   |17.98     |0                              
2020-12-02|RM108P2700|200.50    |0.00      |0.00      |0.00      |0.00      |220.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6095   |18.20     |0                              
2020-12-02|RM108P2750|233.50    |0.00      |0.00      |0.00      |0.00      |256.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6559   |18.41     |0                              
2020-12-02|RM108P2800|270.50    |0.00      |0.00      |0.00      |0.00      |293.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6997   |18.63     |0                              
2020-12-02|RM108P2850|308.00    |0.00      |0.00      |0.00      |0.00      |333.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7379   |18.85     |0                              
2020-12-02|RM108P2900|348.00    |0.00      |0.00      |0.00      |0.00      |374.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7733   |19.06     |0                              
2020-12-02|RM108P2950|389.00    |0.00      |0.00      |0.00      |0.00      |417.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.8044   |19.27     |0                              
2020-12-02|RM109C2325|309.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7747    |16.89     |0                              
2020-12-02|RM109C2350|291.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |0.7502    |16.98     |0                              
2020-12-02|RM109C2375|273.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-24.50    |-24.50    |0         |20        |0         |0.00        |0.7244    |17.06     |0                              
2020-12-02|RM109C2400|256.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-23.00    |-23.00    |0         |30        |0         |0.00        |0.6980    |17.15     |0                              
2020-12-02|RM109C2425|241.00    |0.00      |0.00      |0.00      |0.00      |217.50    |-23.50    |-23.50    |0         |30        |0         |0.00        |0.6721    |17.23     |0                              
2020-12-02|RM109C2450|225.00    |216.00    |216.00    |216.00    |216.00    |203.50    |-9.00     |-21.50    |2         |71        |0         |0.43        |0.6446    |17.32     |0                              
2020-12-02|RM109C2475|211.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-21.50    |-21.50    |0         |100       |0         |0.00        |0.6175    |17.40     |0                              
2020-12-02|RM109C2500|197.00    |169.50    |169.50    |169.50    |169.50    |176.50    |-27.50    |-20.50    |2         |101       |-1        |0.35        |0.5906    |17.48     |0                              
2020-12-02|RM109C2550|171.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-18.50    |-18.50    |0         |186       |0         |0.00        |0.5366    |17.64     |0                              
2020-12-02|RM109C2600|147.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-16.00    |-16.00    |0         |107       |0         |0.00        |0.4842    |17.79     |0                              
2020-12-02|RM109C2650|127.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-15.50    |-15.50    |0         |92        |0         |0.00        |0.4336    |17.94     |0                              
2020-12-02|RM109C2700|109.00    |91.00     |93.00     |85.00     |85.00     |95.50     |-24.00    |-13.50    |6         |91        |2         |0.56        |0.3861    |18.09     |0                              
2020-12-02|RM109C2750|93.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-11.50    |-11.50    |0         |215       |0         |0.00        |0.3417    |18.23     |0                              
2020-12-02|RM109C2800|79.50     |61.00     |61.00     |61.00     |61.00     |68.50     |-18.50    |-11.00    |1         |214       |0         |0.06        |0.3001    |18.37     |0                              
2020-12-02|RM109C2850|67.00     |52.50     |52.50     |51.00     |51.00     |58.00     |-16.00    |-9.00     |38        |606       |2         |2.02        |0.2633    |18.51     |0                              
2020-12-02|RM109C2900|57.00     |0.00      |0.00      |0.00      |0.00      |48.50     |-8.50     |-8.50     |0         |294       |0         |0.00        |0.2281    |18.64     |0                              
2020-12-02|RM109C2950|48.00     |37.00     |37.00     |37.00     |37.00     |41.00     |-11.00    |-7.00     |1         |403       |-1        |0.04        |0.1989    |18.77     |0                              
2020-12-02|RM109P2325|40.00     |48.00     |50.00     |48.00     |50.00     |46.50     |10.00     |6.50      |43        |190       |1         |2.15        |-0.2126   |16.89     |0                              
2020-12-02|RM109P2350|47.00     |0.00      |0.00      |0.00      |0.00      |53.50     |6.50      |6.50      |0         |143       |0         |0.00        |-0.2361   |16.98     |0                              
2020-12-02|RM109P2375|54.00     |58.00     |67.50     |58.00     |67.50     |61.50     |13.50     |7.50      |24        |103       |2         |1.47        |-0.2610   |17.06     |0                              
2020-12-02|RM109P2400|62.00     |0.00      |0.00      |0.00      |0.00      |70.00     |8.00      |8.00      |0         |21        |0         |0.00        |-0.2866   |17.15     |0                              
2020-12-02|RM109P2425|71.00     |0.00      |0.00      |0.00      |0.00      |79.00     |8.00      |8.00      |0         |23        |0         |0.00        |-0.3121   |17.23     |0                              
2020-12-02|RM109P2450|79.50     |83.00     |83.00     |83.00     |83.00     |89.50     |3.50      |10.00     |2         |42        |0         |0.18        |-0.3390   |17.32     |0                              
2020-12-02|RM109P2475|90.00     |0.00      |0.00      |0.00      |0.00      |100.50    |10.50     |10.50     |0         |11        |0         |0.00        |-0.3657   |17.40     |0                              
2020-12-02|RM109P2500|100.50    |0.00      |0.00      |0.00      |0.00      |111.50    |11.00     |11.00     |0         |19        |0         |0.00        |-0.3924   |17.48     |0                              
2020-12-02|RM109P2550|124.00    |0.00      |0.00      |0.00      |0.00      |136.50    |12.50     |12.50     |0         |18        |0         |0.00        |-0.4460   |17.64     |0                              
2020-12-02|RM109P2600|149.50    |160.00    |172.50    |160.00    |172.50    |164.50    |23.00     |15.00     |3         |12        |2         |0.50        |-0.4984   |17.79     |0                              
2020-12-02|RM109P2650|178.50    |0.00      |0.00      |0.00      |0.00      |194.50    |16.00     |16.00     |0         |47        |0         |0.00        |-0.5495   |17.94     |0                              
2020-12-02|RM109P2700|209.50    |218.00    |242.00    |218.00    |242.00    |227.50    |32.50     |18.00     |12        |70        |10        |2.66        |-0.5976   |18.09     |0                              
2020-12-02|RM109P2750|242.50    |0.00      |0.00      |0.00      |0.00      |262.00    |19.50     |19.50     |0         |24        |0         |0.00        |-0.6429   |18.23     |0                              
2020-12-02|RM109P2800|278.00    |288.50    |288.50    |288.50    |288.50    |298.50    |10.50     |20.50     |20        |20        |0         |5.87        |-0.6859   |18.37     |0                              
2020-12-02|RM109P2850|315.00    |0.00      |0.00      |0.00      |0.00      |337.50    |22.50     |22.50     |0         |50        |0         |0.00        |-0.7240   |18.51     |0                              
2020-12-02|RM109P2900|354.00    |0.00      |0.00      |0.00      |0.00      |377.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7610   |18.64     |0                              
2020-12-02|RM109P2950|394.50    |0.00      |0.00      |0.00      |0.00      |419.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7920   |18.77     |0                              
2020-12-02|SR101C4200|879.00    |0.00      |0.00      |0.00      |0.00      |866.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |1.0000    |81.20     |0                              
2020-12-02|SR101C4300|779.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-13.00    |-13.00    |0         |40        |0         |0.00        |1.0000    |75.94     |0                              
2020-12-02|SR101C4400|679.00    |657.00    |658.00    |657.00    |658.00    |666.00    |-21.00    |-13.00    |5         |71        |-3        |3.29        |1.0000    |70.41     |0                              
2020-12-02|SR101C4500|579.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-13.00    |-13.00    |0         |139       |0         |0.00        |0.9999    |64.55     |0                              
2020-12-02|SR101C4600|479.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-13.00    |-13.00    |0         |75        |0         |0.00        |0.9994    |58.26     |0                              
2020-12-02|SR101C4700|379.00    |374.50    |374.50    |352.50    |352.50    |366.00    |-26.50    |-13.00    |80        |149       |10        |29.33       |0.9977    |51.36     |0                              
2020-12-02|SR101C4800|279.50    |274.50    |275.50    |269.00    |269.00    |266.50    |-10.50    |-13.00    |51        |218       |11        |13.93       |0.9916    |43.56     |9                              
2020-12-02|SR101C4900|181.00    |173.00    |183.50    |150.00    |154.00    |167.00    |-27.00    |-14.00    |326       |2,476     |96        |55.25       |0.9695    |34.24     |6                              
2020-12-02|SR101C5000|85.00     |77.50     |87.00     |53.00     |55.50     |69.50     |-29.50    |-15.50    |559       |1,250     |148       |39.58       |0.8795    |21.52     |0                              
2020-12-02|SR101C5100|15.50     |11.50     |19.00     |3.00      |4.00      |7.50      |-11.50    |-8.00     |2,304     |2,991     |5         |23.60       |0.2514    |18.93     |0                              
2020-12-02|SR101C5200|5.50      |1.00      |1.50      |0.50      |0.50      |4.00      |-5.00     |-1.50     |1,460     |9,839     |-266      |1.08        |0.0915    |37.24     |0                              
2020-12-02|SR101C5300|3.00      |0.50      |1.00      |0.50      |0.50      |2.00      |-2.50     |-1.00     |302       |6,190     |-194      |0.20        |0.0396    |48.97     |0                              
2020-12-02|SR101C5400|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |10        |6,479     |0         |0.01        |0.0185    |58.23     |0                              
2020-12-02|SR101C5500|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |20        |11,549    |-20       |0.01        |0.0088    |66.07     |0                              
2020-12-02|SR101C5600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |4,622     |0         |0.00        |0.0043    |72.95     |0                              
2020-12-02|SR101C5700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |1,384     |0         |0.01        |0.0022    |79.13     |0                              
2020-12-02|SR101C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |5,726     |-10       |0.01        |0.0011    |84.76     |0                              
2020-12-02|SR101C5900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |20        |1,421     |-10       |0.01        |0.0006    |89.96     |0                              
2020-12-02|SR101C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,749     |0         |0.00        |0.0003    |94.79     |0                              
2020-12-02|SR101C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,779     |0         |0.00        |0.0002    |99.31     |0                              
2020-12-02|SR101C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,728     |0         |0.00        |0.0001    |100.00    |0                              
2020-12-02|SR101C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,024     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|SR101P4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,022     |0         |0.00        |0.0000    |81.20     |0                              
2020-12-02|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |774       |0         |0.00        |0.0000    |75.94     |0                              
2020-12-02|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |628       |0         |0.00        |0.0000    |70.41     |0                              
2020-12-02|SR101P4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |1,409     |-5        |0.01        |-0.0002   |64.55     |0                              
2020-12-02|SR101P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |848       |0         |0.00        |-0.0007   |58.26     |0                              
2020-12-02|SR101P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |2,753     |0         |0.00        |-0.0023   |51.36     |0                              
2020-12-02|SR101P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |3,120     |-10       |0.01        |-0.0084   |43.56     |0                              
2020-12-02|SR101P4900|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |217       |3,719     |13        |0.14        |-0.0305   |34.24     |0                              
2020-12-02|SR101P5000|6.00      |3.50      |5.00      |1.00      |4.00      |3.50      |-2.00     |-2.50     |1,910     |6,367     |21        |6.40        |-0.1204   |21.52     |0                              
2020-12-02|SR101P5100|36.50     |39.00     |53.50     |33.00     |53.00     |41.50     |16.50     |5.00      |859       |2,103     |-168      |37.88       |-0.7485   |18.93     |0                              
2020-12-02|SR101P5200|126.50    |128.00    |149.50    |116.50    |147.50    |138.00    |21.00     |11.50     |419       |1,464     |129       |56.77       |-0.9084   |37.24     |0                              
2020-12-02|SR101P5300|224.00    |225.50    |246.50    |221.50    |246.50    |236.00    |22.50     |12.00     |62        |1,216     |-21       |14.50       |-0.9603   |48.97     |31                             
2020-12-02|SR101P5400|322.50    |318.50    |333.00    |318.50    |330.50    |335.00    |8.00      |12.50     |49        |157       |-7        |16.08       |-0.9815   |58.23     |0                              
2020-12-02|SR101P5500|422.00    |430.50    |430.50    |430.50    |430.50    |434.50    |8.50      |12.50     |10        |169       |10        |4.31        |-0.9913   |66.07     |0                              
2020-12-02|SR101P5600|521.50    |543.00    |543.00    |527.00    |527.00    |534.00    |5.50      |12.50     |13        |159       |-10       |7.05        |-0.9957   |72.95     |0                              
2020-12-02|SR101P5700|621.00    |640.00    |640.00    |640.00    |640.00    |634.00    |19.00     |13.00     |1         |92        |-1        |0.64        |-0.9979   |79.13     |0                              
2020-12-02|SR101P5800|721.00    |727.50    |727.50    |727.50    |727.50    |734.00    |6.50      |13.00     |1         |89        |0         |0.73        |-0.9990   |84.76     |0                              
2020-12-02|SR101P5900|821.00    |0.00      |0.00      |0.00      |0.00      |834.00    |13.00     |13.00     |0         |26        |0         |0.00        |-0.9995   |89.96     |0                              
2020-12-02|SR101P6000|921.00    |0.00      |0.00      |0.00      |0.00      |934.00    |13.00     |13.00     |0         |8         |0         |0.00        |-0.9998   |94.79     |0                              
2020-12-02|SR101P6100|1,021.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |13.00     |13.00     |0         |22        |0         |0.00        |-1.0000   |99.31     |0                              
2020-12-02|SR101P6200|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,134.00  |13.00     |13.00     |0         |19        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|SR101P6300|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |13.00     |13.00     |0         |9         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|SR103C4300|799.00    |0.00      |0.00      |0.00      |0.00      |788.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9917    |18.58     |0                              
2020-12-02|SR103C4400|699.50    |0.00      |0.00      |0.00      |0.00      |689.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9838    |17.33     |0                              
2020-12-02|SR103C4500|601.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9714    |16.12     |0                              
2020-12-02|SR103C4600|504.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9514    |15.02     |0                              
2020-12-02|SR103C4700|409.50    |398.00    |398.00    |386.00    |386.00    |398.00    |-23.50    |-11.50    |33        |17        |7         |13.02       |0.9159    |14.12     |0                              
2020-12-02|SR103C4800|320.00    |0.00      |0.00      |0.00      |0.00      |308.00    |-12.00    |-12.00    |0         |57        |0         |0.00        |0.8550    |13.53     |0                              
2020-12-02|SR103C4900|239.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-11.00    |-11.00    |0         |60        |0         |0.00        |0.7579    |13.31     |0                              
2020-12-02|SR103C5000|170.00    |173.50    |173.50    |173.50    |173.50    |161.50    |3.50      |-8.50     |15        |136       |15        |2.61        |0.6303    |13.45     |0                              
2020-12-02|SR103C5100|115.50    |120.50    |120.50    |103.50    |103.50    |110.50    |-12.00    |-5.00     |99        |194       |14        |11.27       |0.4927    |13.85     |0                              
2020-12-02|SR103C5200|78.00     |78.50     |79.00     |69.00     |69.00     |74.50     |-9.00     |-3.50     |85        |437       |57        |6.21        |0.3671    |14.41     |0                              
2020-12-02|SR103C5300|52.50     |53.00     |54.50     |47.50     |47.50     |50.00     |-5.00     |-2.50     |155       |517       |31        |8.02        |0.2654    |15.04     |0                              
2020-12-02|SR103C5400|36.00     |37.00     |37.00     |31.00     |32.00     |33.50     |-4.00     |-2.50     |76        |569       |18        |2.53        |0.1887    |15.72     |0                              
2020-12-02|SR103C5500|25.50     |23.00     |25.00     |21.50     |21.50     |22.50     |-4.00     |-3.00     |189       |320       |63        |4.41        |0.1326    |16.40     |0                              
2020-12-02|SR103C5600|18.50     |17.00     |17.00     |15.50     |16.00     |15.50     |-2.50     |-3.00     |27        |180       |7         |0.44        |0.0930    |17.07     |0                              
2020-12-02|SR103C5700|13.50     |12.00     |13.00     |12.00     |12.00     |10.50     |-1.50     |-3.00     |4         |120       |3         |0.05        |0.0653    |17.73     |0                              
2020-12-02|SR103C5800|10.00     |9.00      |9.50      |9.00      |9.50      |7.00      |-0.50     |-3.00     |3         |657       |0         |0.03        |0.0461    |18.37     |0                              
2020-12-02|SR103C5900|8.00      |8.00      |8.50      |7.00      |8.50      |5.00      |0.50      |-3.00     |54        |696       |24        |0.43        |0.0325    |18.98     |0                              
2020-12-02|SR103P4300|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |290       |0         |0.00        |-0.0127   |18.58     |0                              
2020-12-02|SR103P4400|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |10        |186       |10        |0.02        |-0.0193   |17.33     |0                              
2020-12-02|SR103P4500|3.50      |3.50      |3.50      |3.00      |3.00      |4.00      |-0.50     |0.50      |36        |500       |4         |0.12        |-0.0302   |16.12     |0                              
2020-12-02|SR103P4600|6.50      |5.50      |5.50      |5.50      |5.50      |6.50      |-1.00     |0.00      |25        |243       |-5        |0.15        |-0.0487   |15.02     |0                              
2020-12-02|SR103P4700|12.50     |10.00     |11.00     |8.50      |8.50      |11.50     |-4.00     |-1.00     |143       |194       |11        |1.48        |-0.0826   |14.12     |0                              
2020-12-02|SR103P4800|22.50     |19.50     |21.00     |19.50     |20.50     |21.50     |-2.00     |-1.00     |159       |467       |102       |3.19        |-0.1421   |13.53     |0                              
2020-12-02|SR103P4900|41.00     |39.00     |44.50     |39.00     |42.00     |40.50     |1.00      |-0.50     |357       |334       |53        |15.04       |-0.2381   |13.31     |0                              
2020-12-02|SR103P5000|71.50     |72.00     |82.00     |70.00     |79.00     |73.50     |7.50      |2.00      |209       |420       |150       |15.63       |-0.3650   |13.45     |0                              
2020-12-02|SR103P5100|116.50    |116.50    |129.50    |116.50    |128.00    |122.50    |11.50     |6.00      |44        |124       |14        |5.44        |-0.5024   |13.85     |0                              
2020-12-02|SR103P5200|178.50    |180.50    |189.50    |180.50    |189.50    |186.00    |11.00     |7.50      |3         |202       |2         |0.55        |-0.6283   |14.41     |0                              
2020-12-02|SR103P5300|252.50    |0.00      |0.00      |0.00      |0.00      |261.00    |8.50      |8.50      |0         |78        |0         |0.00        |-0.7305   |15.04     |0                              
2020-12-02|SR103P5400|335.50    |0.00      |0.00      |0.00      |0.00      |344.00    |8.50      |8.50      |0         |43        |0         |0.00        |-0.8080   |15.72     |0                              
2020-12-02|SR103P5500|425.00    |438.00    |438.00    |438.00    |438.00    |433.00    |13.00     |8.00      |12        |29        |8         |5.25        |-0.8650   |16.40     |0                              
2020-12-02|SR103P5600|517.50    |0.00      |0.00      |0.00      |0.00      |525.50    |8.00      |8.00      |0         |63        |0         |0.00        |-0.9058   |17.07     |0                              
2020-12-02|SR103P5700|612.50    |0.00      |0.00      |0.00      |0.00      |620.50    |8.00      |8.00      |0         |80        |0         |0.00        |-0.9346   |17.73     |0                              
2020-12-02|SR103P5800|709.00    |0.00      |0.00      |0.00      |0.00      |717.00    |8.00      |8.00      |0         |48        |0         |0.00        |-0.9552   |18.37     |0                              
2020-12-02|SR103P5900|806.50    |0.00      |0.00      |0.00      |0.00      |815.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.9701   |18.98     |0                              
2020-12-02|SR105C4300|785.50    |0.00      |0.00      |0.00      |0.00      |779.00    |-6.50     |-6.50     |0         |95        |0         |0.00        |0.9488    |18.13     |0                              
2020-12-02|SR105C4400|690.00    |0.00      |0.00      |0.00      |0.00      |683.50    |-6.50     |-6.50     |0         |76        |0         |0.00        |0.9282    |17.32     |0                              
2020-12-02|SR105C4500|596.50    |0.00      |0.00      |0.00      |0.00      |590.50    |-6.00     |-6.00     |0         |84        |0         |0.00        |0.8997    |16.54     |0                              
2020-12-02|SR105C4600|506.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-6.50     |-6.50     |0         |88        |0         |0.00        |0.8620    |15.83     |0                              
2020-12-02|SR105C4700|420.50    |434.00    |434.00    |405.00    |405.00    |414.50    |-15.50    |-6.00     |36        |225       |-9        |14.85       |0.8124    |15.20     |0                              
2020-12-02|SR105C4800|341.50    |352.50    |353.50    |330.50    |330.50    |334.50    |-11.00    |-7.00     |18        |2,291     |6         |6.28        |0.7483    |14.69     |0                              
2020-12-02|SR105C4900|270.50    |281.50    |284.50    |257.00    |267.00    |262.50    |-3.50     |-8.00     |86        |3,554     |1         |23.56       |0.6696    |14.35     |0                              
2020-12-02|SR105C5000|210.00    |217.50    |226.00    |196.00    |202.00    |202.00    |-8.00     |-8.00     |304       |3,203     |90        |64.86       |0.5789    |14.21     |0                              
2020-12-02|SR105C5100|162.00    |160.00    |177.00    |151.00    |154.50    |153.50    |-7.50     |-8.50     |348       |1,380     |116       |56.95       |0.4847    |14.28     |0                              
2020-12-02|SR105C5200|124.50    |133.50    |138.00    |118.50    |121.50    |116.00    |-3.00     |-8.50     |750       |1,954     |-73       |94.11       |0.3960    |14.56     |0                              
2020-12-02|SR105C5300|96.00     |102.50    |106.00    |93.00     |96.00     |88.50     |0.00      |-7.50     |371       |2,891     |51        |36.66       |0.3191    |15.01     |0                              
2020-12-02|SR105C5400|75.00     |79.00     |80.50     |69.50     |72.50     |68.50     |-2.50     |-6.50     |1,405     |6,611     |53        |103.57      |0.2562    |15.58     |0                              
2020-12-02|SR105C5500|59.50     |56.50     |65.00     |56.50     |60.00     |53.50     |0.50      |-6.00     |648       |5,318     |202       |38.84       |0.2062    |16.23     |0                              
2020-12-02|SR105C5600|48.50     |44.00     |52.00     |43.50     |49.50     |42.50     |1.00      |-6.00     |406       |1,235     |12        |19.95       |0.1665    |16.93     |0                              
2020-12-02|SR105C5700|40.00     |42.50     |43.00     |38.00     |40.50     |35.00     |0.50      |-5.00     |113       |1,230     |-25       |4.57        |0.1372    |17.66     |0                              
2020-12-02|SR105C5800|32.50     |36.50     |37.50     |31.50     |35.50     |29.00     |3.00      |-3.50     |1,208     |6,140     |362       |41.27       |0.1133    |18.38     |0                              
2020-12-02|SR105P4300|10.00     |9.50      |10.00     |7.50      |8.00      |12.50     |-2.00     |2.50      |314       |1,682     |-30       |2.66        |-0.0522   |18.13     |0                              
2020-12-02|SR105P4400|14.50     |13.00     |13.00     |11.00     |11.50     |17.00     |-3.00     |2.50      |93        |1,010     |19        |1.16        |-0.0708   |17.32     |0                              
2020-12-02|SR105P4500|20.50     |18.00     |18.00     |15.50     |16.00     |23.50     |-4.50     |3.00      |136       |825       |69        |2.39        |-0.0974   |16.54     |0                              
2020-12-02|SR105P4600|30.00     |24.50     |25.50     |22.50     |24.00     |33.00     |-6.00     |3.00      |268       |3,146     |50        |6.49        |-0.1333   |15.83     |0                              
2020-12-02|SR105P4700|44.00     |37.00     |40.00     |35.00     |37.00     |46.50     |-7.00     |2.50      |606       |2,397     |117       |22.91       |-0.1813   |15.20     |0                              
2020-12-02|SR105P4800|64.00     |56.00     |60.00     |53.00     |56.50     |66.00     |-7.50     |2.00      |457       |4,892     |125       |25.67       |-0.2440   |14.69     |0                              
2020-12-02|SR105P4900|92.00     |85.00     |90.00     |79.50     |87.50     |93.50     |-4.50     |1.50      |320       |3,123     |101       |27.61       |-0.3218   |14.35     |0                              
2020-12-02|SR105P5000|131.00    |124.50    |131.50    |116.00    |127.00    |132.00    |-4.00     |1.00      |570       |6,162     |282       |70.36       |-0.4120   |14.21     |0                              
2020-12-02|SR105P5100|181.50    |176.00    |188.00    |171.50    |181.50    |182.00    |0.00      |0.50      |128       |1,664     |67        |22.72       |-0.5060   |14.28     |0                              
2020-12-02|SR105P5200|243.00    |233.00    |246.50    |232.00    |242.50    |244.00    |-0.50     |1.00      |68        |540       |32        |16.11       |-0.5951   |14.56     |0                              
2020-12-02|SR105P5300|314.00    |305.00    |315.00    |305.00    |313.50    |315.00    |-0.50     |1.00      |170       |264       |83        |52.86       |-0.6727   |15.01     |0                              
2020-12-02|SR105P5400|392.50    |388.50    |388.50    |385.00    |385.00    |394.50    |-7.50     |2.00      |51        |264       |-11       |19.74       |-0.7365   |15.58     |0                              
2020-12-02|SR105P5500|476.00    |469.00    |469.00    |469.00    |469.00    |479.00    |-7.00     |3.00      |20        |153       |0         |9.48        |-0.7876   |16.23     |0                              
2020-12-02|SR105P5600|564.00    |0.00      |0.00      |0.00      |0.00      |567.50    |3.50      |3.50      |0         |256       |0         |0.00        |-0.8287   |16.93     |0                              
2020-12-02|SR105P5700|655.00    |0.00      |0.00      |0.00      |0.00      |659.00    |4.00      |4.00      |0         |51        |0         |0.00        |-0.8593   |17.66     |0                              
2020-12-02|SR105P5800|747.50    |0.00      |0.00      |0.00      |0.00      |752.50    |5.00      |5.00      |0         |14        |0         |0.00        |-0.8845   |18.38     |0                              
2020-12-02|SR107C4600|541.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.8433    |14.46     |0                              
2020-12-02|SR107C4700|458.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.7896    |14.25     |0                              
2020-12-02|SR107C4800|383.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7258    |14.14     |0                              
2020-12-02|SR107C4900|315.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6537    |14.12     |0                              
2020-12-02|SR107C5000|256.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5768    |14.20     |0                              
2020-12-02|SR107C5100|206.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4996    |14.38     |0                              
2020-12-02|SR107C5200|167.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-10.50    |-10.50    |0         |13        |0         |0.00        |0.4264    |14.66     |0                              
2020-12-02|SR107C5300|135.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.50     |-9.50     |0         |18        |0         |0.00        |0.3604    |15.03     |0                              
2020-12-02|SR107C5400|111.50    |100.00    |100.00    |100.00    |100.00    |102.50    |-11.50    |-9.00     |5         |27        |5         |0.50        |0.3039    |15.48     |0                              
2020-12-02|SR107C5500|92.00     |81.00     |81.00     |81.00     |81.00     |84.50     |-11.00    |-7.50     |5         |46        |5         |0.41        |0.2564    |15.98     |0                              
2020-12-02|SR107C5600|76.50     |67.00     |67.00     |67.00     |67.00     |69.50     |-9.50     |-7.00     |5         |39        |0         |0.34        |0.2161    |16.51     |0                              
2020-12-02|SR107C5700|65.50     |57.00     |57.00     |57.00     |57.00     |58.50     |-8.50     |-7.00     |12        |27        |-2        |0.69        |0.1838    |17.08     |0                              
2020-12-02|SR107P4600|45.50     |44.50     |44.50     |44.50     |44.50     |42.50     |-1.00     |-3.00     |15        |74        |-7        |0.66        |-0.1497   |14.46     |0                              
2020-12-02|SR107P4700|62.50     |63.00     |63.00     |63.00     |63.00     |61.00     |0.50      |-1.50     |5         |16        |5         |0.32        |-0.2010   |14.25     |0                              
2020-12-02|SR107P4800|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |32        |0         |0.00        |-0.2630   |14.14     |0                              
2020-12-02|SR107P4900|116.50    |0.00      |0.00      |0.00      |0.00      |119.00    |2.50      |2.50      |0         |16        |0         |0.00        |-0.3339   |14.12     |0                              
2020-12-02|SR107P5000|156.50    |0.00      |0.00      |0.00      |0.00      |161.00    |4.50      |4.50      |0         |10        |0         |0.00        |-0.4101   |14.20     |0                              
2020-12-02|SR107P5100|205.50    |0.00      |0.00      |0.00      |0.00      |212.50    |7.00      |7.00      |0         |8         |0         |0.00        |-0.4871   |14.38     |0                              
2020-12-02|SR107P5200|264.50    |0.00      |0.00      |0.00      |0.00      |273.00    |8.50      |8.50      |0         |10        |0         |0.00        |-0.5606   |14.66     |0                              
2020-12-02|SR107P5300|332.00    |0.00      |0.00      |0.00      |0.00      |341.00    |9.00      |9.00      |0         |5         |0         |0.00        |-0.6274   |15.03     |0                              
2020-12-02|SR107P5400|406.50    |0.00      |0.00      |0.00      |0.00      |416.50    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6848   |15.48     |0                              
2020-12-02|SR107P5500|486.00    |0.00      |0.00      |0.00      |0.00      |497.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7336   |15.98     |0                              
2020-12-02|SR107P5600|569.50    |0.00      |0.00      |0.00      |0.00      |581.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7754   |16.51     |0                              
2020-12-02|SR107P5700|657.50    |0.00      |0.00      |0.00      |0.00      |669.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.8093   |17.08     |0                              
2020-12-02|SR109C4600|566.50    |0.00      |0.00      |0.00      |0.00      |559.00    |-7.50     |-7.50     |0         |1         |0         |0.00        |0.8200    |14.51     |0                              
2020-12-02|SR109C4700|488.50    |496.00    |496.00    |482.00    |492.00    |481.00    |3.50      |-7.50     |23        |45        |20        |11.31       |0.7703    |14.34     |0                              
2020-12-02|SR109C4800|416.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-7.00     |-7.00     |0         |60        |0         |0.00        |0.7137    |14.24     |0                              
2020-12-02|SR109C4900|351.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-6.50     |-6.50     |0         |31        |0         |0.00        |0.6515    |14.22     |0                              
2020-12-02|SR109C5000|293.50    |284.00    |284.00    |284.00    |284.00    |287.50    |-9.50     |-6.00     |1         |4         |1         |0.29        |0.5859    |14.28     |0                              
2020-12-02|SR109C5100|244.50    |251.00    |252.00    |241.00    |241.00    |239.00    |-3.50     |-5.50     |10        |161       |2         |2.46        |0.5196    |14.42     |0                              
2020-12-02|SR109C5200|204.00    |201.00    |201.00    |201.00    |201.00    |199.00    |-3.00     |-5.00     |1         |148       |0         |0.20        |0.4560    |14.64     |0                              
2020-12-02|SR109C5300|170.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.50     |-4.50     |0         |96        |0         |0.00        |0.3973    |14.93     |0                              
2020-12-02|SR109C5400|142.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.3443    |15.28     |0                              
2020-12-02|SR109C5500|120.00    |118.00    |118.00    |118.00    |118.00    |116.50    |-2.00     |-3.50     |1         |32        |1         |0.12        |0.2980    |15.69     |0                              
2020-12-02|SR109C5600|102.50    |101.00    |101.00    |101.00    |101.00    |100.00    |-1.50     |-2.50     |10        |56        |10        |1.01        |0.2590    |16.13     |0                              
2020-12-02|SR109C5700|87.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.50     |-2.50     |0         |36        |0         |0.00        |0.2243    |16.60     |0                              
2020-12-02|SR109C5800|75.50     |81.00     |81.00     |75.00     |75.00     |74.00     |-0.50     |-1.50     |23        |259       |22        |1.81        |0.1969    |17.09     |0                              
2020-12-02|SR109P4600|59.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-0.50     |-0.50     |0         |194       |0         |0.00        |-0.1697   |14.51     |0                              
2020-12-02|SR109P4700|80.00     |26.50     |79.50     |26.50     |79.50     |79.50     |-0.50     |-0.50     |6         |175       |-4        |0.21        |-0.2169   |14.34     |0                              
2020-12-02|SR109P4800|106.50    |99.50     |99.50     |99.50     |99.50     |106.50    |-7.00     |0.00      |5         |64        |4         |0.50        |-0.2715   |14.24     |0                              
2020-12-02|SR109P4900|139.50    |135.50    |135.50    |135.50    |135.50    |140.00    |-4.00     |0.50      |1         |117       |0         |0.14        |-0.3323   |14.22     |0                              
2020-12-02|SR109P5000|180.50    |184.00    |185.00    |184.00    |185.00    |181.50    |4.50      |1.00      |30        |175       |-10       |5.54        |-0.3971   |14.28     |0                              
2020-12-02|SR109P5100|230.00    |231.50    |231.50    |231.50    |231.50    |231.50    |1.50      |1.50      |15        |243       |15        |3.48        |-0.4631   |14.42     |0                              
2020-12-02|SR109P5200|287.50    |287.00    |290.00    |287.00    |290.00    |289.50    |2.50      |2.00      |4         |31        |2         |1.16        |-0.5268   |14.64     |0                              
2020-12-02|SR109P5300|352.00    |351.00    |351.00    |351.00    |351.00    |355.00    |-1.00     |3.00      |1         |7         |1         |0.35        |-0.5862   |14.93     |0                              
2020-12-02|SR109P5400|422.50    |421.50    |421.50    |421.50    |421.50    |426.00    |-1.00     |3.50      |10        |23        |10        |4.22        |-0.6401   |15.28     |0                              
2020-12-02|SR109P5500|498.50    |500.50    |500.50    |500.50    |500.50    |502.00    |2.00      |3.50      |10        |60        |10        |5.01        |-0.6879   |15.69     |0                              
2020-12-02|SR109P5600|579.50    |0.00      |0.00      |0.00      |0.00      |584.00    |4.50      |4.50      |0         |70        |0         |0.00        |-0.7283   |16.13     |0                              
2020-12-02|SR109P5700|662.50    |0.00      |0.00      |0.00      |0.00      |667.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7648   |16.60     |0                              
2020-12-02|SR109P5800|750.50    |0.00      |0.00      |0.00      |0.00      |755.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7939   |17.09     |0                              
2020-12-02|TA101C2950|482.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |73.22     |0                              
2020-12-02|TA101C3000|432.50    |432.00    |432.00    |432.00    |432.00    |426.00    |-0.50     |-6.50     |1         |53        |0         |0.22        |1.0000    |69.13     |0                              
2020-12-02|TA101C3050|382.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-6.50     |-6.50     |0         |176       |-4        |0.00        |0.9999    |64.87     |4                              
2020-12-02|TA101C3100|332.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-6.50     |-6.50     |0         |234       |0         |0.00        |0.9994    |60.40     |0                              
2020-12-02|TA101C3150|283.00    |290.00    |290.00    |290.00    |290.00    |276.00    |7.00      |-7.00     |1         |449       |-10       |0.15        |0.9983    |55.66     |10                             
2020-12-02|TA101C3200|233.50    |240.00    |240.00    |230.00    |230.00    |226.00    |-3.50     |-7.50     |11        |596       |0         |1.27        |0.9955    |50.61     |0                              
2020-12-02|TA101C3250|184.50    |190.00    |200.00    |155.00    |184.00    |176.50    |-0.50     |-8.00     |159       |1,102     |-13       |14.53       |0.9880    |45.15     |23                             
2020-12-02|TA101C3300|135.50    |134.00    |148.00    |106.50    |123.50    |127.00    |-12.00    |-8.50     |677       |2,507     |-409      |43.53       |0.9675    |39.20     |2                              
2020-12-02|TA101C3350|87.50     |83.50     |100.00    |50.50     |73.00     |78.50     |-14.50    |-9.00     |1,753     |1,965     |-365      |64.28       |0.9063    |32.74     |0                              
2020-12-02|TA101C3400|40.50     |44.50     |53.00     |16.00     |23.00     |35.00     |-17.50    |-5.50     |7,577     |4,158     |-879      |125.90      |0.7097    |26.69     |0                              
2020-12-02|TA101C3450|13.50     |14.50     |21.50     |3.00      |4.50      |9.50      |-9.00     |-4.00     |7,390     |7,687     |-397      |35.84       |0.3128    |26.92     |0                              
2020-12-02|TA101C3500|7.00      |5.00      |7.00      |1.00      |1.00      |4.00      |-6.00     |-3.00     |10,672    |15,980    |-4,371    |13.30       |0.1262    |35.44     |0                              
2020-12-02|TA101C3550|4.50      |1.50      |2.00      |0.50      |0.50      |2.00      |-4.00     |-2.50     |4,106     |6,476     |-476      |2.35        |0.0640    |44.35     |0                              
2020-12-02|TA101C3600|3.00      |1.00      |2.50      |0.50      |0.50      |1.50      |-2.50     |-1.50     |4,287     |16,657    |-2,738    |1.84        |0.0350    |52.13     |0                              
2020-12-02|TA101C3650|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |911       |9,679     |-496      |0.29        |0.0204    |58.95     |0                              
2020-12-02|TA101C3700|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |63        |11,194    |-51       |0.02        |0.0121    |65.04     |0                              
2020-12-02|TA101C3750|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |12,264    |-12       |0.01        |0.0073    |70.57     |0                              
2020-12-02|TA101C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |42        |18,752    |-30       |0.01        |0.0044    |75.65     |0                              
2020-12-02|TA101C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |9,381     |-1        |0.00        |0.0027    |80.35     |1                              
2020-12-02|TA101C3900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |5,797     |0         |0.00        |0.0018    |84.75     |0                              
2020-12-02|TA101C3950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |266       |3,504     |-266      |0.07        |0.0011    |88.88     |0                              
2020-12-02|TA101C4000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |406       |41,998    |-405      |0.10        |0.0007    |92.78     |0                              
2020-12-02|TA101C4050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |324       |2,453     |-216      |0.08        |0.0005    |96.48     |0                              
2020-12-02|TA101C4100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |338       |3,733     |-325      |0.09        |0.0003    |100.00    |0                              
2020-12-02|TA101C4150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |122       |1,975     |-112      |0.03        |0.0001    |100.00    |0                              
2020-12-02|TA101C4200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |184       |2,965     |-180      |0.05        |0.0000    |100.00    |0                              
2020-12-02|TA101C4250|0.50      |1.50      |1.50      |0.50      |0.50      |0.50      |0.00      |0.00      |253       |2,544     |0         |0.07        |0.0000    |100.00    |0                              
2020-12-02|TA101C4300|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |234       |5,005     |-222      |0.06        |0.0000    |100.00    |0                              
2020-12-02|TA101C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |1,031     |-20       |0.02        |0.0000    |100.00    |0                              
2020-12-02|TA101C4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,000     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4450|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |535       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4500|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |909       |-1        |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,040     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4600|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |230       |-3        |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |397       |-1        |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |251       |-1        |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |200       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |251       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |263       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |206       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |399       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|TA101C5000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |131       |64,599    |-122      |0.04        |0.0000    |100.00    |0                              
2020-12-02|TA101P2950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |106       |1,555     |-13       |0.03        |0.0000    |73.22     |0                              
2020-12-02|TA101P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |5,843     |-4        |0.00        |-0.0001   |69.13     |0                              
2020-12-02|TA101P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |1,579     |0         |0.00        |-0.0002   |64.87     |0                              
2020-12-02|TA101P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |236       |2,478     |-61       |0.06        |-0.0007   |60.40     |0                              
2020-12-02|TA101P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |3,390     |0         |0.00        |-0.0018   |55.66     |0                              
2020-12-02|TA101P3200|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |231       |4,267     |-77       |0.06        |-0.0045   |50.61     |0                              
2020-12-02|TA101P3250|2.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-2.00     |-2.00     |111       |3,000     |29        |0.03        |-0.0120   |45.15     |0                              
2020-12-02|TA101P3300|3.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-3.00     |-2.50     |336       |3,941     |-55       |0.09        |-0.0325   |39.20     |0                              
2020-12-02|TA101P3350|5.50      |1.50      |3.50      |0.50      |1.00      |2.50      |-4.50     |-3.00     |3,606     |7,946     |-57       |2.42        |-0.0937   |32.74     |0                              
2020-12-02|TA101P3400|8.50      |6.50      |19.00     |3.50      |7.00      |9.00      |-1.50     |0.50      |10,940    |9,939     |182       |46.16       |-0.2903   |26.69     |0                              
2020-12-02|TA101P3450|31.50     |30.00     |55.50     |20.00     |36.00     |33.50     |4.50      |2.00      |5,062     |8,808     |-352      |95.99       |-0.6872   |26.92     |0                              
2020-12-02|TA101P3500|75.00     |65.00     |101.50    |55.50     |82.00     |78.00     |7.00      |3.00      |1,737     |7,794     |-518      |69.42       |-0.8738   |35.44     |1                              
2020-12-02|TA101P3550|122.50    |115.50    |152.50    |105.00    |133.50    |126.00    |11.00     |3.50      |687       |1,546     |-223      |42.97       |-0.9360   |44.35     |0                              
2020-12-02|TA101P3600|171.00    |166.50    |200.00    |161.50    |181.00    |175.50    |10.00     |4.50      |170       |3,033     |-13       |15.08       |-0.9650   |52.13     |0                              
2020-12-02|TA101P3650|220.00    |210.00    |240.00    |203.50    |216.50    |225.00    |-3.50     |5.00      |213       |1,642     |-158      |24.20       |-0.9796   |58.95     |0                              
2020-12-02|TA101P3700|269.00    |260.00    |300.00    |255.50    |280.00    |274.50    |11.00     |5.50      |192       |1,560     |13        |25.65       |-0.9879   |65.04     |0                              
2020-12-02|TA101P3750|319.00    |310.00    |323.00    |310.00    |323.00    |324.50    |4.00      |5.50      |14        |1,573     |-32       |2.23        |-0.9927   |70.57     |32                             
2020-12-02|TA101P3800|368.50    |367.50    |400.00    |367.50    |370.50    |374.00    |2.00      |5.50      |19        |1,343     |-4        |3.62        |-0.9956   |75.65     |0                              
2020-12-02|TA101P3850|418.50    |420.00    |420.00    |420.00    |420.00    |424.00    |1.50      |5.50      |2         |743       |0         |0.42        |-0.9973   |80.35     |0                              
2020-12-02|TA101P3900|468.00    |0.00      |0.00      |0.00      |0.00      |474.00    |6.00      |6.00      |0         |545       |0         |0.00        |-0.9983   |84.75     |0                              
2020-12-02|TA101P3950|518.00    |0.00      |0.00      |0.00      |0.00      |524.00    |6.00      |6.00      |0         |460       |0         |0.00        |-0.9990   |88.88     |0                              
2020-12-02|TA101P4000|568.00    |0.00      |0.00      |0.00      |0.00      |574.00    |6.00      |6.00      |0         |677       |0         |0.00        |-0.9994   |92.78     |0                              
2020-12-02|TA101P4050|618.00    |0.00      |0.00      |0.00      |0.00      |624.00    |6.00      |6.00      |0         |150       |0         |0.00        |-0.9997   |96.48     |0                              
2020-12-02|TA101P4100|668.00    |0.00      |0.00      |0.00      |0.00      |674.00    |6.00      |6.00      |0         |14        |0         |0.00        |-0.9999   |100.00    |0                              
2020-12-02|TA101P4150|718.00    |0.00      |0.00      |0.00      |0.00      |724.00    |6.00      |6.00      |0         |13        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4200|768.00    |782.50    |782.50    |782.50    |782.50    |774.00    |14.50     |6.00      |3         |20        |-1        |1.17        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4250|818.00    |0.00      |0.00      |0.00      |0.00      |824.00    |6.00      |6.00      |0         |52        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4300|868.00    |0.00      |0.00      |0.00      |0.00      |874.00    |6.00      |6.00      |0         |20        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4350|918.00    |0.00      |0.00      |0.00      |0.00      |924.00    |6.00      |6.00      |0         |14        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4400|968.00    |0.00      |0.00      |0.00      |0.00      |974.00    |6.00      |6.00      |0         |10        |-3        |0.00        |-1.0000   |100.00    |3                              
2020-12-02|TA101P4450|1,018.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |6.00      |6.00      |0         |21        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4500|1,068.00  |1,058.50  |1,058.50  |1,058.50  |1,058.50  |1,074.00  |-9.50     |6.00      |2         |23        |-2        |1.06        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4550|1,118.00  |1,116.50  |1,116.50  |1,116.50  |1,116.50  |1,124.00  |-1.50     |6.00      |1         |10        |-1        |0.56        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4600|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |6.00      |6.00      |0         |7         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4650|1,218.00  |1,244.50  |1,244.50  |1,244.50  |1,244.50  |1,224.00  |26.50     |6.00      |1         |6         |-1        |0.62        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4700|1,268.00  |0.00      |0.00      |0.00      |0.00      |1,274.00  |6.00      |6.00      |0         |18        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4750|1,318.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |6.00      |6.00      |0         |6         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4800|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |6.00      |6.00      |0         |3         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4850|1,418.00  |0.00      |0.00      |0.00      |0.00      |1,424.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4900|1,468.00  |1,450.50  |1,450.50  |1,450.50  |1,450.50  |1,474.00  |-17.50    |6.00      |2         |5         |2         |1.45        |-1.0000   |100.00    |0                              
2020-12-02|TA101P4950|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |6.00      |6.00      |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA101P5000|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |6.00      |6.00      |0         |55        |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-02|TA102C3000|473.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9749    |24.95     |0                              
2020-12-02|TA102C3050|424.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.9603    |24.58     |0                              
2020-12-02|TA102C3100|376.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-2.50     |-2.50     |0         |128       |0         |0.00        |0.9399    |24.20     |0                              
2020-12-02|TA102C3150|329.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-1.50     |-1.50     |0         |74        |0         |0.00        |0.9122    |23.83     |0                              
2020-12-02|TA102C3200|283.00    |0.00      |0.00      |0.00      |0.00      |283.00    |0.00      |0.00      |0         |174       |0         |0.00        |0.8757    |23.46     |0                              
2020-12-02|TA102C3250|239.50    |219.00    |241.00    |219.00    |241.00    |240.50    |1.50      |1.00      |11        |188       |10        |1.32        |0.8292    |23.09     |0                              
2020-12-02|TA102C3300|199.00    |185.50    |200.50    |185.50    |196.50    |200.00    |-2.50     |1.00      |29        |165       |14        |2.83        |0.7719    |22.73     |0                              
2020-12-02|TA102C3350|163.00    |172.00    |176.50    |159.50    |164.00    |163.50    |1.00      |0.50      |33        |254       |21        |2.74        |0.7041    |22.38     |0                              
2020-12-02|TA102C3400|132.00    |138.00    |138.00    |112.00    |126.50    |130.00    |-5.50     |-2.00     |34        |336       |6         |2.13        |0.6268    |22.07     |0                              
2020-12-02|TA102C3450|105.50    |109.50    |115.00    |88.50     |102.00    |101.50    |-3.50     |-4.00     |317       |689       |150       |15.93       |0.5428    |21.94     |0                              
2020-12-02|TA102C3500|84.00     |84.00     |90.50     |67.00     |78.00     |79.50     |-6.00     |-4.50     |362       |803       |178       |15.09       |0.4585    |22.30     |0                              
2020-12-02|TA102C3550|66.50     |30.00     |73.50     |30.00     |61.50     |62.50     |-5.00     |-4.00     |844       |985       |339       |28.16       |0.3814    |22.94     |0                              
2020-12-02|TA102C3600|52.50     |53.00     |58.00     |41.50     |48.00     |49.00     |-4.50     |-3.50     |871       |2,112     |71        |22.05       |0.3139    |23.61     |0                              
2020-12-02|TA102C3650|41.50     |40.00     |43.00     |34.00     |36.50     |38.50     |-5.00     |-3.00     |584       |741       |3         |11.34       |0.2560    |24.26     |0                              
2020-12-02|TA102C3700|32.50     |37.00     |37.00     |25.50     |30.50     |30.00     |-2.00     |-2.50     |813       |1,197     |104       |11.83       |0.2070    |24.90     |0                              
2020-12-02|TA102C3750|25.50     |24.00     |25.50     |18.50     |23.00     |23.00     |-2.50     |-2.50     |233       |439       |-10       |2.65        |0.1656    |25.52     |0                              
2020-12-02|TA102C3800|20.50     |22.00     |23.00     |16.00     |18.50     |18.00     |-2.00     |-2.50     |926       |2,198     |20        |8.92        |0.1333    |26.11     |0                              
2020-12-02|TA102C3850|16.00     |15.00     |15.00     |11.50     |14.00     |14.00     |-2.00     |-2.00     |210       |756       |89        |1.39        |0.1066    |26.69     |0                              
2020-12-02|TA102C3900|13.00     |2.00      |12.00     |2.00      |9.50      |10.50     |-3.50     |-2.50     |636       |2,331     |294       |2.99        |0.0840    |27.25     |0                              
2020-12-02|TA102C3950|10.00     |9.50      |9.50      |7.00      |8.00      |8.50      |-2.00     |-1.50     |418       |976       |106       |1.65        |0.0673    |27.79     |0                              
2020-12-02|TA102C4000|8.00      |7.00      |8.50      |3.50      |6.50      |6.50      |-1.50     |-1.50     |628       |3,343     |194       |1.87        |0.0532    |28.31     |0                              
2020-12-02|TA102P3000|6.00      |4.50      |6.00      |4.50      |5.50      |2.50      |-0.50     |-3.50     |83        |1,212     |52        |0.21        |-0.0258   |24.95     |0                              
2020-12-02|TA102P3050|7.50      |5.50      |7.00      |5.00      |7.00      |4.50      |-0.50     |-3.00     |78        |451       |14        |0.25        |-0.0397   |24.58     |0                              
2020-12-02|TA102P3100|9.00      |7.50      |10.50     |7.50      |9.50      |7.00      |0.50      |-2.00     |62        |1,056     |19        |0.29        |-0.0595   |24.20     |0                              
2020-12-02|TA102P3150|12.00     |12.50     |14.00     |11.50     |13.50     |10.50     |1.50      |-1.50     |461       |923       |107       |2.85        |-0.0867   |23.83     |0                              
2020-12-02|TA102P3200|16.00     |13.50     |19.00     |12.50     |18.00     |15.50     |2.00      |-0.50     |372       |1,389     |51        |3.00        |-0.1227   |23.46     |0                              
2020-12-02|TA102P3250|22.00     |19.50     |25.50     |18.50     |22.50     |23.00     |0.50      |1.00      |376       |799       |20        |3.97        |-0.1688   |23.09     |0                              
2020-12-02|TA102P3300|31.50     |28.50     |36.00     |27.00     |33.50     |32.50     |2.00      |1.00      |324       |734       |108       |5.26        |-0.2258   |22.73     |0                              
2020-12-02|TA102P3350|45.50     |44.50     |50.00     |38.00     |47.00     |45.50     |1.50      |0.00      |361       |878       |72        |8.16        |-0.2934   |22.38     |0                              
2020-12-02|TA102P3400|64.00     |60.00     |71.50     |53.00     |65.50     |62.00     |1.50      |-2.00     |163       |1,022     |86        |4.94        |-0.3706   |22.07     |0                              
2020-12-02|TA102P3450|87.50     |84.50     |95.50     |74.00     |84.50     |83.50     |-3.00     |-4.00     |219       |597       |94        |9.66        |-0.4545   |21.94     |0                              
2020-12-02|TA102P3500|116.00    |102.00    |122.00    |101.50    |116.00    |111.50    |0.00      |-4.50     |314       |895       |142       |18.18       |-0.5388   |22.30     |0                              
2020-12-02|TA102P3550|148.50    |134.50    |164.50    |134.50    |154.00    |144.00    |5.50      |-4.50     |50        |526       |19        |3.81        |-0.6159   |22.94     |0                              
2020-12-02|TA102P3600|184.00    |176.50    |194.00    |176.50    |183.00    |180.50    |-1.00     |-3.50     |24        |366       |1         |2.25        |-0.6836   |23.61     |0                              
2020-12-02|TA102P3650|223.00    |211.00    |243.00    |211.00    |218.50    |220.00    |-4.50     |-3.00     |44        |411       |24        |4.92        |-0.7417   |24.26     |0                              
2020-12-02|TA102P3700|264.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-3.00     |-3.00     |0         |225       |0         |0.00        |-0.7910   |24.90     |0                              
2020-12-02|TA102P3750|307.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-2.50     |-2.50     |2         |106       |-2        |0.31        |-0.8327   |25.52     |0                              
2020-12-02|TA102P3800|351.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-2.00     |-2.00     |0         |199       |0         |0.00        |-0.8652   |26.11     |0                              
2020-12-02|TA102P3850|397.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-2.00     |-2.00     |0         |169       |0         |0.00        |-0.8923   |26.69     |0                              
2020-12-02|TA102P3900|444.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.9153   |27.25     |0                              
2020-12-02|TA102P3950|491.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-1.50     |-1.50     |0         |44        |0         |0.00        |-0.9323   |27.79     |0                              
2020-12-02|TA102P4000|539.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-1.50     |-1.50     |0         |92        |0         |0.00        |-0.9468   |28.31     |0                              
2020-12-02|TA103C3000|497.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9714    |19.86     |0                              
2020-12-02|TA103C3050|449.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9527    |19.95     |0                              
2020-12-02|TA103C3100|403.50    |0.00      |0.00      |0.00      |0.00      |396.00    |-7.50     |-7.50     |0         |20        |0         |0.00        |0.9276    |20.06     |0                              
2020-12-02|TA103C3150|358.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-7.00     |-7.00     |0         |35        |0         |0.00        |0.8949    |20.20     |0                              
2020-12-02|TA103C3200|316.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-7.00     |-7.00     |0         |57        |0         |0.00        |0.8541    |20.38     |0                              
2020-12-02|TA103C3250|276.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-7.00     |-7.00     |0         |44        |0         |0.00        |0.8056    |20.58     |0                              
2020-12-02|TA103C3300|240.00    |230.50    |230.50    |230.50    |230.50    |233.00    |-9.50     |-7.00     |10        |123       |0         |1.16        |0.7503    |20.83     |0                              
2020-12-02|TA103C3350|206.50    |192.00    |196.00    |190.00    |196.00    |200.00    |-10.50    |-6.50     |16        |72        |16        |1.56        |0.6901    |21.11     |0                              
2020-12-02|TA103C3400|176.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.00     |-6.00     |1         |78        |-1        |0.09        |0.6270    |21.43     |0                              
2020-12-02|TA103C3450|150.00    |137.50    |137.50    |137.50    |137.50    |144.50    |-12.50    |-5.50     |3         |137       |-2        |0.21        |0.5634    |21.79     |0                              
2020-12-02|TA103C3500|127.00    |112.00    |123.00    |112.00    |123.00    |122.00    |-4.00     |-5.00     |19        |831       |-8        |1.11        |0.5011    |22.19     |0                              
2020-12-02|TA103C3550|107.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-5.00     |-5.00     |0         |119       |0         |0.00        |0.4416    |22.63     |0                              
2020-12-02|TA103C3600|91.00     |80.00     |81.00     |80.00     |81.00     |86.50     |-10.00    |-4.50     |15        |178       |1         |0.60        |0.3873    |23.11     |0                              
2020-12-02|TA103C3650|77.00     |76.00     |76.00     |75.00     |75.00     |73.00     |-2.00     |-4.00     |16        |120       |-5        |0.60        |0.3379    |23.63     |0                              
2020-12-02|TA103C3700|65.50     |64.00     |64.00     |55.50     |62.00     |61.50     |-3.50     |-4.00     |46        |228       |0         |1.34        |0.2933    |24.19     |0                              
2020-12-02|TA103C3750|55.50     |59.00     |59.50     |48.00     |48.00     |53.00     |-7.50     |-2.50     |60        |462       |40        |1.72        |0.2559    |24.78     |0                              
2020-12-02|TA103C3800|47.50     |49.50     |51.50     |41.00     |46.00     |44.50     |-1.50     |-3.00     |142       |523       |30        |3.42        |0.2218    |25.41     |0                              
2020-12-02|TA103C3850|41.00     |40.00     |44.00     |35.50     |39.50     |39.00     |-1.50     |-2.00     |181       |353       |25        |3.68        |0.1944    |26.06     |0                              
2020-12-02|TA103C3900|35.00     |31.50     |31.50     |31.50     |31.50     |33.50     |-3.50     |-1.50     |4         |263       |0         |0.07        |0.1690    |26.73     |0                              
2020-12-02|TA103C3950|30.50     |32.00     |32.00     |27.00     |29.00     |29.50     |-1.50     |-1.00     |82        |380       |1         |1.23        |0.1495    |27.43     |0                              
2020-12-02|TA103C4000|26.50     |22.50     |26.00     |22.50     |26.00     |25.50     |-0.50     |-1.00     |269       |368       |83        |3.37        |0.1314    |28.14     |0                              
2020-12-02|TA103C4050|23.00     |26.00     |26.00     |22.00     |24.50     |23.00     |1.50      |0.00      |79        |430       |30        |0.94        |0.1167    |28.87     |0                              
2020-12-02|TA103C4100|20.50     |0.00      |0.00      |0.00      |0.00      |20.50     |0.00      |0.00      |0         |222       |0         |0.00        |0.1043    |29.60     |0                              
2020-12-02|TA103C4150|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |258       |0         |0.00        |0.0927    |30.34     |0                              
2020-12-02|TA103C4200|16.00     |0.00      |0.00      |0.00      |0.00      |16.50     |0.50      |0.50      |0         |291       |0         |0.00        |0.0835    |31.08     |0                              
2020-12-02|TA103C4250|14.00     |19.50     |19.50     |12.00     |14.00     |15.00     |0.00      |1.00      |234       |487       |39        |1.83        |0.0759    |31.82     |0                              
2020-12-02|TA103P3000|4.50      |5.00      |5.00      |3.50      |3.50      |3.50      |-1.00     |-1.00     |33        |128       |7         |0.07        |-0.0301   |19.86     |0                              
2020-12-02|TA103P3050|7.00      |7.00      |7.00      |5.50      |5.50      |6.00      |-1.50     |-1.00     |63        |166       |7         |0.19        |-0.0473   |19.95     |0                              
2020-12-02|TA103P3100|11.00     |10.00     |11.50     |8.50      |8.50      |9.50      |-2.50     |-1.50     |56        |265       |29        |0.26        |-0.0713   |20.06     |0                              
2020-12-02|TA103P3150|16.00     |17.00     |18.00     |15.00     |15.00     |15.00     |-1.00     |-1.00     |50        |263       |10        |0.41        |-0.1030   |20.20     |0                              
2020-12-02|TA103P3200|23.50     |25.50     |26.50     |24.50     |26.50     |22.50     |3.00      |-1.00     |22        |288       |-5        |0.28        |-0.1429   |20.38     |0                              
2020-12-02|TA103P3250|33.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.00     |-1.00     |0         |207       |0         |0.00        |-0.1907   |20.58     |0                              
2020-12-02|TA103P3300|47.00     |49.50     |52.00     |44.00     |44.00     |46.00     |-3.00     |-1.00     |62        |312       |34        |1.41        |-0.2455   |20.83     |0                              
2020-12-02|TA103P3350|63.00     |67.50     |67.50     |66.50     |66.50     |63.00     |3.50      |0.00      |6         |251       |2         |0.20        |-0.3054   |21.11     |0                              
2020-12-02|TA103P3400|83.00     |79.50     |89.50     |79.50     |89.50     |83.00     |6.50      |0.00      |3         |220       |-2        |0.13        |-0.3682   |21.43     |0                              
2020-12-02|TA103P3450|106.50    |116.00    |116.00    |116.00    |116.00    |107.00    |9.50      |0.50      |10        |142       |-10       |0.58        |-0.4317   |21.79     |0                              
2020-12-02|TA103P3500|133.00    |0.00      |0.00      |0.00      |0.00      |134.00    |1.00      |1.00      |0         |176       |0         |0.00        |-0.4940   |22.19     |0                              
2020-12-02|TA103P3550|163.00    |0.00      |0.00      |0.00      |0.00      |164.00    |1.00      |1.00      |0         |164       |0         |0.00        |-0.5536   |22.63     |0                              
2020-12-02|TA103P3600|196.50    |0.00      |0.00      |0.00      |0.00      |198.00    |1.50      |1.50      |0         |98        |0         |0.00        |-0.6080   |23.11     |0                              
2020-12-02|TA103P3650|232.00    |0.00      |0.00      |0.00      |0.00      |234.50    |2.50      |2.50      |0         |96        |0         |0.00        |-0.6576   |23.63     |0                              
2020-12-02|TA103P3700|270.50    |275.50    |275.50    |275.50    |275.50    |272.50    |5.00      |2.00      |10        |80        |0         |1.38        |-0.7024   |24.19     |0                              
2020-12-02|TA103P3750|310.50    |0.00      |0.00      |0.00      |0.00      |313.50    |3.00      |3.00      |0         |69        |0         |0.00        |-0.7401   |24.78     |0                              
2020-12-02|TA103P3800|352.00    |0.00      |0.00      |0.00      |0.00      |355.50    |3.50      |3.50      |0         |18        |0         |0.00        |-0.7746   |25.41     |0                              
2020-12-02|TA103P3850|395.50    |0.00      |0.00      |0.00      |0.00      |399.50    |4.00      |4.00      |0         |28        |0         |0.00        |-0.8023   |26.06     |0                              
2020-12-02|TA103P3900|439.00    |0.00      |0.00      |0.00      |0.00      |443.50    |4.50      |4.50      |0         |14        |0         |0.00        |-0.8281   |26.73     |0                              
2020-12-02|TA103P3950|484.50    |0.00      |0.00      |0.00      |0.00      |489.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.8479   |27.43     |0                              
2020-12-02|TA103P4000|530.50    |0.00      |0.00      |0.00      |0.00      |535.50    |5.00      |5.00      |0         |33        |0         |0.00        |-0.8665   |28.14     |0                              
2020-12-02|TA103P4050|577.00    |0.00      |0.00      |0.00      |0.00      |582.50    |5.50      |5.50      |0         |8         |0         |0.00        |-0.8815   |28.87     |0                              
2020-12-02|TA103P4100|624.00    |0.00      |0.00      |0.00      |0.00      |630.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.8943   |29.60     |0                              
2020-12-02|TA103P4150|671.50    |0.00      |0.00      |0.00      |0.00      |677.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.9064   |30.34     |0                              
2020-12-02|TA103P4200|719.00    |0.00      |0.00      |0.00      |0.00      |726.00    |7.00      |7.00      |0         |2         |0         |0.00        |-0.9159   |31.08     |0                              
2020-12-02|TA103P4250|767.50    |0.00      |0.00      |0.00      |0.00      |774.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9239   |31.82     |0                              
2020-12-02|TA105C3050|522.50    |0.00      |0.00      |0.00      |0.00      |516.50    |-6.00     |-6.00     |0         |94        |0         |0.00        |0.9091    |20.36     |0                              
2020-12-02|TA105C3100|479.00    |0.00      |0.00      |0.00      |0.00      |472.50    |-6.50     |-6.50     |0         |19        |0         |0.00        |0.8855    |20.21     |0                              
2020-12-02|TA105C3150|437.00    |468.00    |468.00    |468.00    |468.00    |429.50    |31.00     |-7.50     |2         |84        |1         |0.47        |0.8576    |20.14     |0                              
2020-12-02|TA105C3200|397.00    |425.50    |425.50    |399.00    |399.00    |389.50    |2.00      |-7.50     |23        |195       |-18       |4.61        |0.8241    |20.14     |0                              
2020-12-02|TA105C3250|359.00    |351.50    |367.00    |348.50    |367.00    |351.00    |8.00      |-8.00     |12        |675       |-10       |2.19        |0.7873    |20.23     |0                              
2020-12-02|TA105C3300|322.50    |348.50    |348.50    |310.00    |330.00    |315.50    |7.50      |-7.00     |62        |1,033     |43        |10.10       |0.7468    |20.38     |0                              
2020-12-02|TA105C3350|290.50    |300.50    |309.50    |280.00    |286.00    |283.00    |-4.50     |-7.50     |46        |506       |-5        |6.83        |0.7027    |20.60     |0                              
2020-12-02|TA105C3400|261.00    |270.00    |279.00    |251.50    |263.50    |253.00    |2.50      |-8.00     |192       |1,795     |11        |25.11       |0.6577    |20.88     |0                              
2020-12-02|TA105C3450|234.50    |241.50    |248.00    |216.50    |234.00    |226.00    |-0.50     |-8.50     |130       |1,044     |0         |15.22       |0.6118    |21.21     |0                              
2020-12-02|TA105C3500|211.00    |220.00    |223.50    |192.50    |208.50    |202.50    |-2.50     |-8.50     |480       |2,985     |-34       |49.85       |0.5664    |21.58     |0                              
2020-12-02|TA105C3550|189.00    |191.50    |200.50    |171.00    |182.00    |180.00    |-7.00     |-9.00     |431       |1,990     |72        |40.64       |0.5223    |21.98     |0                              
2020-12-02|TA105C3600|170.00    |175.00    |179.50    |153.50    |164.00    |162.00    |-6.00     |-8.00     |1,157     |3,780     |302       |95.51       |0.4804    |22.40     |0                              
2020-12-02|TA105C3650|151.50    |158.50    |162.00    |139.00    |147.00    |144.00    |-4.50     |-7.50     |296       |2,502     |35        |22.80       |0.4404    |22.84     |0                              
2020-12-02|TA105C3700|136.50    |140.00    |144.50    |125.00    |132.00    |130.00    |-4.50     |-6.50     |361       |3,917     |99        |24.06       |0.4039    |23.29     |0                              
2020-12-02|TA105C3750|121.50    |125.50    |129.00    |113.00    |118.00    |116.00    |-3.50     |-5.50     |412       |2,128     |113       |25.01       |0.3690    |23.74     |0                              
2020-12-02|TA105C3800|109.00    |115.50    |117.00    |100.00    |106.00    |105.00    |-3.00     |-4.00     |618       |3,898     |249       |33.54       |0.3382    |24.20     |0                              
2020-12-02|TA105C3850|97.50     |102.00    |104.50    |90.00     |95.00     |94.50     |-2.50     |-3.00     |383       |2,496     |216       |19.22       |0.3090    |24.67     |0                              
2020-12-02|TA105C3900|87.00     |95.00     |98.50     |83.00     |86.50     |85.50     |-0.50     |-1.50     |639       |5,983     |0         |30.27       |0.2827    |25.13     |0                              
2020-12-02|TA105C3950|78.00     |87.00     |88.00     |74.00     |81.00     |77.50     |3.00      |-0.50     |351       |2,773     |117       |14.35       |0.2591    |25.59     |0                              
2020-12-02|TA105C4000|69.50     |77.00     |81.00     |67.50     |71.00     |69.50     |1.50      |0.00      |2,624     |19,141    |723       |96.60       |0.2364    |26.04     |0                              
2020-12-02|TA105C4050|62.50     |68.00     |72.00     |60.50     |66.50     |63.50     |4.00      |1.00      |348       |2,501     |30        |11.63       |0.2172    |26.49     |0                              
2020-12-02|TA105C4100|56.00     |62.00     |64.00     |54.50     |57.50     |58.00     |1.50      |2.00      |197       |2,148     |-28       |5.72        |0.1995    |26.93     |0                              
2020-12-02|TA105C4150|49.50     |56.00     |58.00     |49.00     |53.00     |52.50     |3.50      |3.00      |61        |1,430     |22        |1.63        |0.1824    |27.37     |0                              
2020-12-02|TA105C4200|44.50     |48.50     |53.00     |44.00     |48.00     |48.00     |3.50      |3.50      |137       |2,042     |60        |3.28        |0.1677    |27.80     |0                              
2020-12-02|TA105C4250|40.00     |45.00     |49.00     |41.00     |43.00     |44.00     |3.00      |4.00      |171       |1,782     |93        |3.82        |0.1548    |28.22     |0                              
2020-12-02|TA105C4300|35.50     |42.50     |46.00     |38.00     |40.50     |40.50     |5.00      |5.00      |2,273     |20,886    |854       |47.54       |0.1423    |28.64     |0                              
2020-12-02|TA105P3050|20.00     |19.00     |20.50     |16.00     |18.00     |18.00     |-2.00     |-2.00     |916       |2,884     |326       |8.20        |-0.0884   |20.36     |0                              
2020-12-02|TA105P3100|26.50     |22.50     |25.50     |20.50     |22.50     |23.50     |-4.00     |-3.00     |575       |1,501     |81        |6.46        |-0.1107   |20.21     |0                              
2020-12-02|TA105P3150|34.00     |27.50     |32.50     |26.50     |29.50     |31.00     |-4.50     |-3.00     |414       |1,682     |-39       |6.06        |-0.1374   |20.14     |0                              
2020-12-02|TA105P3200|44.00     |36.00     |42.00     |34.50     |38.00     |40.00     |-6.00     |-4.00     |1,174     |4,035     |468       |21.67       |-0.1698   |20.14     |0                              
2020-12-02|TA105P3250|55.50     |47.00     |53.50     |42.00     |48.50     |51.50     |-7.00     |-4.00     |2,183     |5,485     |1,108     |49.60       |-0.2057   |20.23     |0                              
2020-12-02|TA105P3300|69.00     |58.00     |66.00     |55.00     |59.00     |65.50     |-10.00    |-3.50     |852       |4,321     |273       |24.88       |-0.2455   |20.38     |0                              
2020-12-02|TA105P3350|86.50     |77.50     |83.50     |71.50     |77.00     |83.00     |-9.50     |-3.50     |618       |1,881     |150       |23.68       |-0.2890   |20.60     |0                              
2020-12-02|TA105P3400|106.50    |61.00     |106.00    |61.00     |101.00    |102.50    |-5.50     |-4.00     |992       |4,943     |-99       |47.58       |-0.3336   |20.88     |0                              
2020-12-02|TA105P3450|129.50    |116.50    |132.00    |112.50    |117.50    |125.00    |-12.00    |-4.50     |223       |1,165     |-3        |13.45       |-0.3792   |21.21     |0                              
2020-12-02|TA105P3500|155.50    |140.50    |158.00    |133.50    |148.50    |151.00    |-7.00     |-4.50     |466       |1,919     |116       |34.14       |-0.4244   |21.58     |0                              
2020-12-02|TA105P3550|183.00    |166.00    |180.00    |161.00    |171.50    |178.00    |-11.50    |-5.00     |290       |3,841     |75        |24.83       |-0.4684   |21.98     |0                              
2020-12-02|TA105P3600|213.50    |196.00    |218.00    |190.50    |201.50    |209.50    |-12.00    |-4.00     |239       |1,859     |-4        |24.16       |-0.5103   |22.40     |0                              
2020-12-02|TA105P3650|244.50    |223.50    |241.00    |223.50    |240.50    |241.00    |-4.00     |-3.50     |18        |1,347     |1         |2.09        |-0.5505   |22.84     |0                              
2020-12-02|TA105P3700|279.00    |260.00    |287.00    |260.00    |273.50    |276.50    |-5.50     |-2.50     |365       |1,410     |151       |48.66       |-0.5871   |23.29     |0                              
2020-12-02|TA105P3750|313.50    |301.00    |320.00    |300.50    |301.50    |312.00    |-12.00    |-1.50     |47        |1,074     |9         |7.27        |-0.6224   |23.74     |0                              
2020-12-02|TA105P3800|351.00    |323.50    |361.50    |323.50    |341.00    |351.00    |-10.00    |0.00      |17        |1,073     |7         |2.91        |-0.6534   |24.20     |0                              
2020-12-02|TA105P3850|389.00    |360.50    |377.50    |360.50    |377.50    |390.00    |-11.50    |1.00      |12        |738       |9         |2.22        |-0.6830   |24.67     |0                              
2020-12-02|TA105P3900|428.00    |400.00    |400.50    |400.00    |400.50    |430.00    |-27.50    |2.00      |3         |342       |2         |0.60        |-0.7098   |25.13     |0                              
2020-12-02|TA105P3950|468.50    |480.00    |480.00    |480.00    |480.00    |472.00    |11.50     |3.50      |1         |517       |1         |0.24        |-0.7338   |25.59     |0                              
2020-12-02|TA105P4000|509.50    |513.50    |513.50    |510.00    |510.00    |514.00    |0.50      |4.50      |55        |527       |53        |14.07       |-0.7570   |26.04     |0                              
2020-12-02|TA105P4050|552.00    |0.00      |0.00      |0.00      |0.00      |557.50    |5.50      |5.50      |0         |404       |0         |0.00        |-0.7767   |26.49     |0                              
2020-12-02|TA105P4100|595.50    |0.00      |0.00      |0.00      |0.00      |601.50    |6.00      |6.00      |0         |255       |0         |0.00        |-0.7949   |26.93     |0                              
2020-12-02|TA105P4150|638.50    |0.00      |0.00      |0.00      |0.00      |646.00    |7.50      |7.50      |0         |139       |0         |0.00        |-0.8126   |27.37     |0                              
2020-12-02|TA105P4200|683.50    |0.00      |0.00      |0.00      |0.00      |691.00    |7.50      |7.50      |0         |150       |0         |0.00        |-0.8278   |27.80     |0                              
2020-12-02|TA105P4250|729.00    |0.00      |0.00      |0.00      |0.00      |737.00    |8.00      |8.00      |0         |166       |0         |0.00        |-0.8413   |28.22     |0                              
2020-12-02|TA105P4300|774.00    |0.00      |0.00      |0.00      |0.00      |783.00    |9.00      |9.00      |0         |111       |0         |0.00        |-0.8545   |28.64     |0                              
2020-12-02|TA107C3100|553.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8666    |20.69     |0                              
2020-12-02|TA107C3150|512.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8417    |20.63     |0                              
2020-12-02|TA107C3200|473.00    |0.00      |0.00      |0.00      |0.00      |467.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8140    |20.63     |0                              
2020-12-02|TA107C3250|436.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7833    |20.68     |0                              
2020-12-02|TA107C3300|401.50    |0.00      |0.00      |0.00      |0.00      |395.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7510    |20.79     |0                              
2020-12-02|TA107C3350|369.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7160    |20.95     |0                              
2020-12-02|TA107C3400|339.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.6806    |21.17     |0                              
2020-12-02|TA107C3450|312.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6438    |21.43     |0                              
2020-12-02|TA107C3500|286.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.6077    |21.74     |0                              
2020-12-02|TA107C3550|263.00    |0.00      |0.00      |0.00      |0.00      |255.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5717    |22.07     |0                              
2020-12-02|TA107C3600|241.50    |0.00      |0.00      |0.00      |0.00      |234.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.5369    |22.44     |0                              
2020-12-02|TA107C3650|222.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.5036    |22.82     |0                              
2020-12-02|TA107C3700|204.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.4717    |23.22     |0                              
2020-12-02|TA107C3750|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4414    |23.63     |0                              
2020-12-02|TA107C3800|173.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.4135    |24.04     |0                              
2020-12-02|TA107C3850|159.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |0.3867    |24.46     |0                              
2020-12-02|TA107C3900|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3618    |24.88     |0                              
2020-12-02|TA107C3950|136.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.3393    |25.30     |0                              
2020-12-02|TA107C4000|125.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-1.00     |-1.00     |0         |63        |0         |0.00        |0.3175    |25.71     |0                              
2020-12-02|TA107C4050|115.00    |0.00      |0.00      |0.00      |0.00      |115.00    |0.00      |0.00      |0         |35        |0         |0.00        |0.2970    |26.12     |0                              
2020-12-02|TA107C4100|107.00    |0.00      |0.00      |0.00      |0.00      |107.50    |0.50      |0.50      |0         |39        |0         |0.00        |0.2793    |26.53     |0                              
2020-12-02|TA107P3100|38.50     |39.50     |39.50     |39.50     |39.50     |36.00     |1.00      |-2.50     |9         |54        |9         |0.18        |-0.1273   |20.69     |0                              
2020-12-02|TA107P3150|47.50     |49.00     |52.50     |49.00     |52.00     |44.50     |4.50      |-3.00     |18        |60        |9         |0.46        |-0.1508   |20.63     |0                              
2020-12-02|TA107P3200|58.00     |61.50     |65.00     |61.50     |63.50     |54.50     |5.50      |-3.50     |9         |21        |6         |0.29        |-0.1772   |20.63     |0                              
2020-12-02|TA107P3250|71.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2068   |20.68     |0                              
2020-12-02|TA107P3300|85.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-5.00     |-5.00     |0         |50        |0         |0.00        |-0.2382   |20.79     |0                              
2020-12-02|TA107P3350|103.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-5.00     |-5.00     |0         |36        |0         |0.00        |-0.2724   |20.95     |0                              
2020-12-02|TA107P3400|122.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-6.00     |-6.00     |0         |42        |0         |0.00        |-0.3072   |21.17     |0                              
2020-12-02|TA107P3450|144.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3435   |21.43     |0                              
2020-12-02|TA107P3500|167.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |-0.3794   |21.74     |0                              
2020-12-02|TA107P3550|194.00    |0.00      |0.00      |0.00      |0.00      |188.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.4150   |22.07     |0                              
2020-12-02|TA107P3600|221.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.4498   |22.44     |0                              
2020-12-02|TA107P3650|251.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4831   |22.82     |0                              
2020-12-02|TA107P3700|283.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.5151   |23.22     |0                              
2020-12-02|TA107P3750|315.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.5456   |23.63     |0                              
2020-12-02|TA107P3800|350.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.5737   |24.04     |0                              
2020-12-02|TA107P3850|386.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6008   |24.46     |0                              
2020-12-02|TA107P3900|422.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6261   |24.88     |0                              
2020-12-02|TA107P3950|461.50    |0.00      |0.00      |0.00      |0.00      |461.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.6490   |25.30     |0                              
2020-12-02|TA107P4000|500.50    |0.00      |0.00      |0.00      |0.00      |501.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.6712   |25.71     |0                              
2020-12-02|TA107P4050|539.50    |0.00      |0.00      |0.00      |0.00      |541.50    |2.00      |2.00      |0         |12        |0         |0.00        |-0.6923   |26.12     |0                              
2020-12-02|TA107P4100|581.00    |0.00      |0.00      |0.00      |0.00      |583.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7105   |26.53     |0                              
2020-12-02|TA109C3200|537.50    |0.00      |0.00      |0.00      |0.00      |530.50    |-7.00     |-7.00     |0         |7         |0         |0.00        |0.8034    |21.02     |0                              
2020-12-02|TA109C3250|502.50    |0.00      |0.00      |0.00      |0.00      |495.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7753    |21.15     |0                              
2020-12-02|TA109C3300|468.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-8.00     |-8.00     |0         |188       |0         |0.00        |0.7476    |21.30     |0                              
2020-12-02|TA109C3350|437.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-8.00     |-8.00     |0         |270       |0         |0.00        |0.7174    |21.47     |0                              
2020-12-02|TA109C3400|407.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-8.00     |-8.00     |0         |349       |0         |0.00        |0.6876    |21.67     |0                              
2020-12-02|TA109C3450|380.00    |382.00    |382.00    |366.50    |378.50    |371.00    |-1.50     |-9.00     |53        |268       |-25       |9.88        |0.6570    |21.90     |0                              
2020-12-02|TA109C3500|354.00    |369.00    |369.00    |348.00    |348.00    |345.50    |-6.00     |-8.50     |24        |561       |13        |4.25        |0.6266    |22.15     |0                              
2020-12-02|TA109C3550|329.00    |343.50    |343.50    |319.00    |321.50    |320.50    |-7.50     |-8.50     |30        |369       |-6        |5.00        |0.5967    |22.43     |0                              
2020-12-02|TA109C3600|307.50    |320.50    |320.50    |292.50    |299.50    |299.50    |-8.00     |-8.00     |64        |809       |3         |9.89        |0.5671    |22.72     |0                              
2020-12-02|TA109C3650|286.00    |299.00    |299.00    |280.00    |282.00    |278.50    |-4.00     |-7.50     |109       |384       |41        |15.91       |0.5384    |23.04     |0                              
2020-12-02|TA109C3700|267.00    |279.50    |279.50    |254.00    |265.50    |260.00    |-1.50     |-7.00     |186       |2,035     |7         |25.09       |0.5109    |23.38     |0                              
2020-12-02|TA109C3750|250.00    |260.00    |260.00    |237.50    |246.50    |243.50    |-3.50     |-6.50     |200       |518       |113       |25.14       |0.4845    |23.73     |0                              
2020-12-02|TA109C3800|233.00    |240.50    |244.50    |220.50    |232.00    |227.00    |-1.00     |-6.00     |141       |605       |1         |16.22       |0.4590    |24.10     |0                              
2020-12-02|TA109C3850|218.00    |227.50    |227.50    |206.00    |206.00    |213.50    |-12.00    |-4.50     |151       |327       |14        |16.13       |0.4353    |24.47     |0                              
2020-12-02|TA109C3900|205.00    |201.50    |205.50    |193.50    |200.50    |201.00    |-4.50     |-4.00     |222       |686       |-40       |22.39       |0.4130    |24.86     |0                              
2020-12-02|TA109C3950|192.00    |200.00    |200.00    |184.50    |193.50    |188.50    |1.50      |-3.50     |286       |2,052     |73        |27.63       |0.3915    |25.25     |0                              
2020-12-02|TA109C4000|179.50    |188.00    |188.00    |173.50    |179.00    |177.00    |-0.50     |-2.50     |306       |2,471     |93        |27.75       |0.3712    |25.64     |0                              
2020-12-02|TA109C4050|170.00    |176.00    |177.50    |160.00    |165.50    |168.00    |-4.50     |-2.00     |290       |1,973     |58        |24.65       |0.3531    |26.04     |0                              
2020-12-02|TA109C4100|160.00    |168.00    |168.00    |153.00    |156.50    |159.00    |-3.50     |-1.00     |313       |2,478     |71        |24.94       |0.3357    |26.44     |0                              
2020-12-02|TA109C4150|150.50    |157.00    |158.00    |144.50    |152.00    |150.00    |1.50      |-0.50     |332       |1,854     |58        |25.04       |0.3188    |26.84     |0                              
2020-12-02|TA109P3200|72.50     |72.00     |73.50     |65.00     |65.00     |69.50     |-7.50     |-3.00     |259       |1,099     |29        |9.09        |-0.1850   |21.02     |0                              
2020-12-02|TA109P3250|87.50     |85.50     |89.50     |81.00     |81.00     |84.00     |-6.50     |-3.50     |189       |602       |23        |8.01        |-0.2118   |21.15     |0                              
2020-12-02|TA109P3300|102.50    |101.00    |104.50    |95.50     |95.50     |98.50     |-7.00     |-4.00     |153       |447       |8         |7.60        |-0.2385   |21.30     |0                              
2020-12-02|TA109P3350|121.00    |116.50    |122.00    |113.00    |116.50    |116.50    |-4.50     |-4.50     |148       |682       |12        |8.58        |-0.2676   |21.47     |0                              
2020-12-02|TA109P3400|140.00    |136.00    |141.00    |130.00    |130.00    |135.50    |-10.00    |-4.50     |178       |409       |8         |11.92       |-0.2967   |21.67     |0                              
2020-12-02|TA109P3450|161.50    |151.50    |161.50    |149.00    |151.00    |157.00    |-10.50    |-4.50     |174       |553       |23        |13.47       |-0.3266   |21.90     |0                              
2020-12-02|TA109P3500|185.00    |179.00    |186.00    |170.50    |173.00    |180.00    |-12.00    |-5.00     |411       |545       |57        |36.13       |-0.3566   |22.15     |0                              
2020-12-02|TA109P3550|209.00    |203.50    |211.50    |194.50    |200.50    |205.00    |-8.50     |-4.00     |381       |528       |89        |37.96       |-0.3863   |22.43     |0                              
2020-12-02|TA109P3600|236.50    |228.50    |237.00    |220.00    |225.50    |232.50    |-11.00    |-4.00     |196       |457       |68        |22.22       |-0.4156   |22.72     |0                              
2020-12-02|TA109P3650|264.50    |256.00    |262.00    |249.00    |249.00    |260.50    |-15.50    |-4.00     |136       |303       |48        |17.36       |-0.4443   |23.04     |0                              
2020-12-02|TA109P3700|294.50    |287.00    |293.00    |282.50    |285.50    |291.50    |-9.00     |-3.00     |34        |250       |0         |4.91        |-0.4718   |23.38     |0                              
2020-12-02|TA109P3750|326.50    |315.00    |325.50    |315.00    |319.50    |324.00    |-7.00     |-2.50     |22        |313       |12        |3.53        |-0.4982   |23.73     |0                              
2020-12-02|TA109P3800|358.50    |350.00    |363.50    |342.00    |349.00    |357.00    |-9.50     |-1.50     |27        |284       |14        |4.83        |-0.5239   |24.10     |0                              
2020-12-02|TA109P3850|393.00    |395.00    |395.00    |393.00    |393.00    |392.50    |0.00      |-0.50     |32        |264       |8         |6.31        |-0.5478   |24.47     |0                              
2020-12-02|TA109P3900|429.00    |413.00    |413.00    |413.00    |413.00    |429.00    |-16.00    |0.00      |1         |262       |0         |0.21        |-0.5704   |24.86     |0                              
2020-12-02|TA109P3950|465.00    |0.00      |0.00      |0.00      |0.00      |466.00    |1.00      |1.00      |0         |286       |0         |0.00        |-0.5923   |25.25     |0                              
2020-12-02|TA109P4000|502.00    |480.00    |480.00    |480.00    |480.00    |503.50    |-22.00    |1.50      |1         |273       |1         |0.24        |-0.6131   |25.64     |0                              
2020-12-02|TA109P4050|541.50    |0.00      |0.00      |0.00      |0.00      |543.50    |2.00      |2.00      |0         |111       |0         |0.00        |-0.6316   |26.04     |0                              
2020-12-02|TA109P4100|581.00    |563.50    |563.50    |563.50    |563.50    |584.00    |-17.50    |3.00      |1         |29        |1         |0.28        |-0.6495   |26.44     |0                              
2020-12-02|TA109P4150|620.50    |0.00      |0.00      |0.00      |0.00      |624.00    |3.50      |3.50      |0         |65        |0         |0.00        |-0.6669   |26.84     |0                              
2020-12-02|ZC101C485|187.20    |0.00      |0.00      |0.00      |0.00      |205.60    |18.40     |18.40     |0         |10        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|ZC101C490|182.20    |0.00      |0.00      |0.00      |0.00      |200.60    |18.40     |18.40     |0         |3         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|ZC101C495|177.20    |193.30    |193.30    |193.30    |193.30    |195.60    |16.10     |18.40     |1         |15        |-1        |1.94        |1.0000    |100.00    |0                              
2020-12-02|ZC101C500|172.20    |190.70    |190.70    |190.70    |190.70    |190.60    |18.50     |18.40     |2         |84        |-2        |3.82        |1.0000    |100.00    |0                              
2020-12-02|ZC101C510|162.20    |0.00      |0.00      |0.00      |0.00      |180.60    |18.40     |18.40     |0         |57        |0         |0.00        |1.0000    |100.00    |0                              
2020-12-02|ZC101C520|152.20    |167.40    |173.60    |167.40    |173.60    |170.60    |21.40     |18.40     |60        |78        |58        |102.88      |1.0000    |100.00    |2                              
2020-12-02|ZC101C530|142.20    |157.40    |163.60    |157.40    |163.60    |160.60    |21.40     |18.40     |48        |78        |46        |77.03       |1.0000    |100.00    |2                              
2020-12-02|ZC101C540|132.20    |147.40    |153.20    |147.40    |151.00    |150.60    |18.80     |18.40     |49        |122       |37        |73.65       |1.0000    |100.00    |0                              
2020-12-02|ZC101C550|122.20    |137.20    |142.90    |137.20    |139.60    |140.60    |17.40     |18.40     |232       |148       |-78       |328.70      |1.0000    |100.00    |0                              
2020-12-02|ZC101C560|112.30    |130.80    |132.70    |130.80    |132.50    |130.60    |20.20     |18.30     |425       |367       |-80       |562.01      |1.0000    |100.00    |0                              
2020-12-02|ZC101C570|102.30    |120.00    |122.50    |118.90    |118.90    |120.60    |16.60     |18.30     |378       |399       |-223      |458.89      |1.0000    |100.00    |150                            
2020-12-02|ZC101C580|92.30     |104.20    |117.10    |104.20    |117.10    |110.60    |24.80     |18.30     |236       |751       |-116      |260.41      |0.9998    |100.00    |101                            
2020-12-02|ZC101C590|82.30     |96.10     |106.00    |96.10     |106.00    |100.60    |23.70     |18.30     |6         |1,213     |-65       |6.04        |0.9990    |100.00    |59                             
2020-12-02|ZC101C600|72.30     |92.40     |99.00     |88.10     |99.00     |90.60     |26.70     |18.30     |344       |1,267     |-320      |314.11      |0.9968    |100.00    |280                            
2020-12-02|ZC101C610|62.30     |69.00     |89.00     |69.00     |89.00     |80.70     |26.70     |18.40     |1,144     |1,282     |-651      |860.66      |0.9921    |100.00    |97                             
2020-12-02|ZC101C620|52.40     |61.70     |78.50     |61.70     |78.50     |70.70     |26.10     |18.30     |149       |592       |-201      |106.60      |0.9908    |88.68     |81                             
2020-12-02|ZC101C630|42.50     |52.50     |68.90     |52.50     |68.90     |60.70     |26.40     |18.20     |735       |484       |-487      |451.41      |0.9938    |71.16     |76                             
2020-12-02|ZC101C640|32.90     |42.20     |58.80     |9.10      |57.80     |50.70     |24.90     |17.80     |725       |479       |-281      |362.88      |0.9896    |63.54     |43                             
2020-12-02|ZC101C650|23.80     |33.90     |50.10     |32.30     |50.10     |40.80     |26.30     |17.00     |357       |537       |41        |144.88      |0.9757    |59.37     |0                              
2020-12-02|ZC101C660|15.90     |24.70     |38.90     |22.80     |38.90     |31.20     |23.00     |15.30     |558       |513       |-205      |170.59      |0.9382    |56.83     |0                              
2020-12-02|ZC101C670|9.70      |15.10     |29.70     |14.50     |29.60     |22.10     |19.90     |12.40     |907       |776       |-65       |185.39      |0.8564    |55.18     |0                              
2020-12-02|ZC101C680|5.40      |7.00      |20.70     |7.00      |20.50     |14.20     |15.10     |8.80      |2,792     |697       |-751      |356.51      |0.7126    |54.07     |0                              
2020-12-02|ZC101C690|2.70      |4.20      |13.00     |4.10      |12.50     |8.00      |9.80      |5.30      |4,881     |896       |-240      |376.92      |0.5179    |53.33     |0                              
2020-12-02|ZC101C700|1.30      |1.70      |9.10      |1.70      |7.50      |3.90      |6.20      |2.60      |6,750     |1,685     |1,000     |287.82      |0.3174    |52.83     |0                              
2020-12-02|ZC101C710|0.60      |0.40      |3.90      |0.30      |2.90      |1.60      |2.30      |1.00      |6,872     |3,356     |-40       |114.41      |0.1589    |52.50     |0                              
2020-12-02|ZC101C720|0.20      |0.20      |1.10      |0.10      |0.70      |0.50      |0.50      |0.30      |4,769     |3,155     |3,155     |20.09       |0.0654    |52.30     |0                              
2020-12-02|ZC101C730|0.10      |0.10      |0.30      |0.10      |0.10      |0.20      |0.00      |0.10      |1,702     |857       |857       |2.81        |0.0213    |52.20     |0                              
2020-12-02|ZC101P485|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |19        |403       |-19       |0.02        |0.0000    |100.00    |0                              
2020-12-02|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |330       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|ZC101P495|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |44        |242       |0         |0.05        |0.0000    |100.00    |0                              
2020-12-02|ZC101P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |1,451     |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|ZC101P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |25        |848       |0         |0.03        |0.0000    |100.00    |0                              
2020-12-02|ZC101P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |276       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|ZC101P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |569       |0         |0.00        |0.0000    |100.00    |0                              
2020-12-02|ZC101P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |6         |1,176     |-6        |0.01        |0.0000    |100.00    |0                              
2020-12-02|ZC101P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |104       |1,498     |-96       |0.11        |0.0000    |100.00    |0                              
2020-12-02|ZC101P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |67        |1,613     |-6        |0.07        |0.0000    |100.00    |0                              
2020-12-02|ZC101P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |2,027     |0         |0.00        |-0.0001   |100.00    |0                              
2020-12-02|ZC101P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |116       |2,063     |-46       |0.12        |-0.0003   |100.00    |0                              
2020-12-02|ZC101P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |128       |1,650     |94        |0.13        |-0.0011   |100.00    |0                              
2020-12-02|ZC101P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |64        |1,874     |-41       |0.07        |-0.0032   |100.00    |0                              
2020-12-02|ZC101P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |149       |1,368     |-149      |0.15        |-0.0079   |100.00    |0                              
2020-12-02|ZC101P620|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |390       |2,473     |-325      |0.39        |-0.0093   |88.68     |0                              
2020-12-02|ZC101P630|0.30      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |1,042     |1,796     |-315      |1.08        |-0.0063   |71.16     |0                              
2020-12-02|ZC101P640|0.70      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.60     |-0.60     |1,686     |1,549     |131       |2.11        |-0.0104   |63.54     |0                              
2020-12-02|ZC101P650|1.60      |1.00      |1.00      |0.10      |0.20      |0.20      |-1.40     |-1.40     |2,678     |2,084     |196       |6.55        |-0.0243   |59.37     |0                              
2020-12-02|ZC101P660|3.70      |2.30      |2.30      |0.10      |0.10      |0.60      |-3.60     |-3.10     |2,976     |2,209     |208       |19.28       |-0.0617   |56.83     |0                              
2020-12-02|ZC101P670|7.50      |4.60      |5.00      |0.30      |0.50      |1.50      |-7.00     |-6.00     |4,924     |1,869     |827       |85.61       |-0.1435   |55.18     |0                              
2020-12-02|ZC101P680|13.20     |6.80      |7.00      |1.00      |1.60      |3.60      |-11.60    |-9.60     |4,547     |1,574     |1,250     |165.00      |-0.2874   |54.07     |0                              
2020-12-02|ZC101P690|20.50     |13.70     |13.70     |3.00      |3.80      |7.40      |-16.70    |-13.10    |2,509     |795       |696       |181.03      |-0.4820   |53.33     |0                              
2020-12-02|ZC101P700|29.10     |19.40     |20.00     |7.30      |7.40      |13.30     |-21.70    |-15.80    |795       |147       |147       |98.76       |-0.6825   |52.83     |0                              
2020-12-02|ZC101P710|38.40     |27.70     |28.40     |11.70     |15.20     |21.00     |-23.20    |-17.40    |349       |121       |121       |71.74       |-0.8410   |52.50     |0                              
2020-12-02|ZC101P720|48.00     |23.20     |23.20     |23.20     |23.20     |29.90     |-24.80    |-18.10    |1         |1         |1         |0.23        |-0.9346   |52.30     |0                              
2020-12-02|ZC101P730|57.90     |0.00      |0.00      |0.00      |0.00      |39.60     |-18.30    |-18.30    |0         |0         |0         |0.00        |-0.9787   |52.20     |0                              
2020-12-02|ZC102C510|136.40    |0.00      |0.00      |0.00      |0.00      |153.60    |17.20     |17.20     |0         |0         |0         |0.00        |0.9997    |33.08     |0                              
2020-12-02|ZC102C520|126.40    |0.00      |0.00      |0.00      |0.00      |143.60    |17.20     |17.20     |0         |0         |0         |0.00        |0.9977    |32.14     |0                              
2020-12-02|ZC102C530|116.50    |0.00      |0.00      |0.00      |0.00      |133.60    |17.10     |17.10     |0         |0         |0         |0.00        |0.9948    |31.20     |0                              
2020-12-02|ZC102C540|106.50    |123.80    |123.80    |123.80    |123.80    |123.70    |17.30     |17.20     |11        |30        |-1        |13.62       |0.9909    |30.29     |0                              
2020-12-02|ZC102C550|96.60     |0.00      |0.00      |0.00      |0.00      |113.80    |17.20     |17.20     |0         |50        |0         |0.00        |0.9854    |29.39     |0                              
2020-12-02|ZC102C560|86.80     |0.00      |0.00      |0.00      |0.00      |104.00    |17.20     |17.20     |0         |30        |0         |0.00        |0.9781    |28.53     |0                              
2020-12-02|ZC102C570|77.00     |0.00      |0.00      |0.00      |0.00      |94.20     |17.20     |17.20     |0         |70        |0         |0.00        |0.9684    |27.70     |0                              
2020-12-02|ZC102C580|67.40     |80.00     |85.00     |80.00     |85.00     |84.50     |17.60     |17.10     |3         |367       |-3        |2.47        |0.9539    |26.93     |0                              
2020-12-02|ZC102C590|57.90     |0.00      |0.00      |0.00      |0.00      |75.00     |17.10     |17.10     |0         |854       |0         |0.00        |0.9341    |26.22     |0                              
2020-12-02|ZC102C600|48.80     |55.00     |70.00     |54.00     |63.60     |65.80     |14.80     |17.00     |605       |1,075     |-443      |405.34      |0.9072    |25.60     |0                              
2020-12-02|ZC102C610|40.20     |50.00     |64.40     |50.00     |64.30     |56.80     |24.10     |16.60     |1,210     |819       |-718      |690.51      |0.8712    |25.10     |0                              
2020-12-02|ZC102C620|32.40     |40.00     |55.00     |40.00     |54.20     |48.40     |21.80     |16.00     |481       |461       |-171      |240.11      |0.8244    |24.73     |0                              
2020-12-02|ZC102C630|25.60     |35.00     |47.90     |35.00     |47.90     |40.50     |22.30     |14.90     |279       |406       |-62       |114.20      |0.7660    |24.54     |0                              
2020-12-02|ZC102C640|20.10     |25.00     |40.80     |25.00     |40.80     |33.50     |20.70     |13.40     |257       |425       |-16       |84.78       |0.6970    |24.56     |0                              
2020-12-02|ZC102C650|15.60     |23.00     |34.30     |22.00     |34.30     |27.30     |18.70     |11.70     |284       |353       |-54       |78.11       |0.6207    |24.79     |0                              
2020-12-02|ZC102C660|12.10     |16.70     |28.40     |16.70     |27.90     |22.20     |15.80     |10.10     |740       |928       |-13       |161.91      |0.5420    |25.26     |0                              
2020-12-02|ZC102C670|9.40      |13.80     |24.10     |13.80     |24.00     |18.00     |14.60     |8.60      |1,385     |1,331     |-78       |264.55      |0.4662    |25.95     |0                              
2020-12-02|ZC102C680|7.30      |11.60     |20.40     |11.60     |20.30     |14.70     |13.00     |7.40      |1,333     |1,615     |202       |214.77      |0.3974    |26.82     |0                              
2020-12-02|ZC102C690|5.70      |7.00      |17.00     |7.00      |17.00     |12.10     |11.30     |6.40      |1,421     |1,161     |298       |179.42      |0.3375    |27.85     |0                              
2020-12-02|ZC102C700|4.10      |19.90     |19.90     |7.80      |14.00     |10.00     |9.90      |5.90      |1,059     |508       |508       |114.90      |0.2862    |28.98     |0                              
2020-12-02|ZC102C710|2.80      |6.00      |12.30     |6.00      |12.00     |8.50      |9.20      |5.70      |1,842     |823       |823       |161.19      |0.2451    |30.19     |0                              
2020-12-02|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0036   |33.08     |0                              
2020-12-02|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |294       |0         |0.00        |-0.0054   |32.14     |0                              
2020-12-02|ZC102P530|0.20      |0.10      |0.30      |0.10      |0.30      |0.20      |0.10      |0.00      |64        |158       |-2        |0.19        |-0.0077   |31.20     |0                              
2020-12-02|ZC102P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.20      |0.00      |0.00      |0         |267       |0         |0.00        |-0.0110   |30.29     |0                              
2020-12-02|ZC102P550|0.40      |0.30      |0.50      |0.30      |0.40      |0.40      |0.00      |0.00      |215       |441       |-3        |0.93        |-0.0160   |29.39     |0                              
2020-12-02|ZC102P560|0.50      |0.30      |0.60      |0.30      |0.60      |0.50      |0.10      |0.00      |79        |211       |-34       |0.44        |-0.0227   |28.53     |0                              
2020-12-02|ZC102P570|0.70      |0.50      |0.90      |0.50      |0.80      |0.70      |0.10      |0.00      |145       |305       |3         |1.11        |-0.0319   |27.70     |0                              
2020-12-02|ZC102P580|1.10      |0.80      |1.20      |0.80      |1.10      |1.10      |0.00      |0.00      |382       |591       |26        |4.00        |-0.0458   |26.93     |0                              
2020-12-02|ZC102P590|1.60      |1.20      |1.70      |1.20      |1.50      |1.60      |-0.10     |0.00      |439       |989       |-39       |6.39        |-0.0652   |26.22     |0                              
2020-12-02|ZC102P600|2.50      |2.00      |2.50      |1.70      |2.30      |2.30      |-0.20     |-0.20     |658       |1,552     |179       |14.05       |-0.0916   |25.60     |0                              
2020-12-02|ZC102P610|3.90      |2.80      |3.50      |2.60      |3.10      |3.40      |-0.80     |-0.50     |555       |666       |-48       |16.67       |-0.1271   |25.10     |0                              
2020-12-02|ZC102P620|6.10      |5.10      |5.20      |3.80      |4.30      |4.90      |-1.80     |-1.20     |813       |1,084     |116       |35.63       |-0.1736   |24.73     |0                              
2020-12-02|ZC102P630|9.30      |7.30      |8.00      |5.60      |6.30      |7.00      |-3.00     |-2.30     |1,036     |842       |381       |67.59       |-0.2317   |24.54     |0                              
2020-12-02|ZC102P640|13.70     |10.10     |11.50     |8.40      |8.80      |9.90      |-4.90     |-3.80     |1,058     |996       |435       |102.34      |-0.3005   |24.56     |0                              
2020-12-02|ZC102P650|19.20     |15.00     |16.50     |11.90     |12.20     |13.80     |-7.00     |-5.40     |801       |631       |360       |106.56      |-0.3767   |24.79     |0                              
2020-12-02|ZC102P660|25.70     |18.80     |21.20     |16.20     |16.70     |18.60     |-9.00     |-7.10     |785       |464       |306       |147.89      |-0.4553   |25.26     |0                              
2020-12-02|ZC102P670|32.90     |26.70     |26.70     |21.20     |22.30     |24.40     |-10.60    |-8.50     |444       |328       |180       |104.26      |-0.5311   |25.95     |0                              
2020-12-02|ZC102P680|40.80     |34.30     |34.30     |27.10     |28.10     |31.10     |-12.70    |-9.70     |172       |146       |146       |53.28       |-0.5999   |26.82     |0                              
2020-12-02|ZC102P690|49.20     |41.50     |41.50     |34.20     |34.60     |38.40     |-14.60    |-10.80    |275       |204       |203       |103.49      |-0.6599   |27.85     |0                              
2020-12-02|ZC102P700|57.50     |42.80     |44.90     |42.80     |43.80     |46.30     |-13.70    |-11.20    |8         |8         |8         |3.50        |-0.7115   |28.98     |0                              
2020-12-02|ZC102P710|66.30     |50.50     |53.30     |50.50     |50.80     |54.80     |-15.50    |-11.50    |10        |10        |10        |5.14        |-0.7526   |30.19     |0                              
2020-12-02|ZC103C500|124.60    |0.00      |0.00      |0.00      |0.00      |141.20    |16.60     |16.60     |0         |0         |0         |0.00        |0.9995    |24.70     |0                              
2020-12-02|ZC103C510|114.70    |0.00      |0.00      |0.00      |0.00      |131.20    |16.50     |16.50     |0         |0         |0         |0.00        |0.9959    |24.07     |0                              
2020-12-02|ZC103C520|104.80    |0.00      |0.00      |0.00      |0.00      |121.30    |16.50     |16.50     |0         |0         |0         |0.00        |0.9904    |23.47     |0                              
2020-12-02|ZC103C530|95.00     |0.00      |0.00      |0.00      |0.00      |111.40    |16.40     |16.40     |0         |22        |0         |0.00        |0.9835    |22.89     |0                              
2020-12-02|ZC103C540|85.30     |0.00      |0.00      |0.00      |0.00      |101.60    |16.30     |16.30     |0         |39        |0         |0.00        |0.9733    |22.35     |0                              
2020-12-02|ZC103C550|75.70     |0.00      |0.00      |0.00      |0.00      |91.90     |16.20     |16.20     |0         |50        |0         |0.00        |0.9597    |21.84     |0                              
2020-12-02|ZC103C560|66.40     |0.00      |0.00      |0.00      |0.00      |82.40     |16.00     |16.00     |0         |53        |0         |0.00        |0.9417    |21.37     |0                              
2020-12-02|ZC103C570|57.40     |70.00     |76.00     |70.00     |76.00     |73.10     |18.60     |15.70     |7         |135       |-6        |5.20        |0.9178    |20.97     |0                              
2020-12-02|ZC103C580|48.80     |66.10     |67.50     |60.50     |62.30     |64.00     |13.50     |15.20     |50        |80        |10        |31.74       |0.8865    |20.62     |0                              
2020-12-02|ZC103C590|40.80     |49.80     |61.90     |49.60     |61.90     |55.40     |21.10     |14.60     |251       |97        |-5        |135.91      |0.8462    |20.36     |0                              
2020-12-02|ZC103C600|33.50     |48.80     |53.90     |43.80     |53.90     |47.30     |20.40     |13.80     |136       |440       |1         |66.34       |0.7962    |20.17     |0                              
2020-12-02|ZC103C610|27.10     |36.40     |41.30     |36.40     |38.40     |39.80     |11.30     |12.70     |79        |179       |-22       |31.14       |0.7367    |20.09     |0                              
2020-12-02|ZC103C620|21.50     |26.00     |38.50     |26.00     |38.50     |33.10     |17.00     |11.60     |130       |573       |8         |43.51       |0.6693    |20.10     |0                              
2020-12-02|ZC103C630|16.90     |24.70     |33.00     |23.70     |33.00     |27.20     |16.10     |10.30     |249       |767       |14        |71.45       |0.5969    |20.22     |0                              
2020-12-02|ZC103C640|13.10     |18.00     |28.00     |18.00     |28.00     |22.20     |14.90     |9.10      |407       |906       |-2        |94.49       |0.5231    |20.44     |0                              
2020-12-02|ZC103C650|10.20     |15.40     |22.70     |14.80     |22.50     |18.00     |12.30     |7.80      |589       |360       |-7        |108.41      |0.4518    |20.75     |0                              
2020-12-02|ZC103C660|7.90      |10.00     |19.20     |10.00     |19.20     |14.60     |11.30     |6.70      |503       |598       |-37       |69.93       |0.3859    |21.16     |0                              
2020-12-02|ZC103C670|6.10      |8.00      |15.90     |8.00      |15.90     |11.80     |9.80      |5.70      |260       |122       |19        |29.37       |0.3269    |21.63     |0                              
2020-12-02|ZC103C680|4.40      |8.20      |13.90     |7.40      |13.90     |9.60      |9.50      |5.20      |1,011     |454       |454       |96.92       |0.2751    |22.17     |0                              
2020-12-02|ZC103P500|0.20      |0.40      |0.40      |0.30      |0.40      |0.10      |0.20      |-0.10     |85        |701       |15        |0.29        |-0.0063   |24.70     |0                              
2020-12-02|ZC103P510|0.30      |0.30      |0.40      |0.30      |0.30      |0.20      |0.00      |-0.10     |18        |309       |7         |0.06        |-0.0094   |24.07     |0                              
2020-12-02|ZC103P520|0.40      |0.30      |0.40      |0.30      |0.40      |0.30      |0.00      |-0.10     |26        |345       |6         |0.10        |-0.0136   |23.47     |0                              
2020-12-02|ZC103P530|0.60      |0.40      |0.50      |0.40      |0.50      |0.50      |-0.10     |-0.10     |111       |191       |21        |0.55        |-0.0194   |22.89     |0                              
2020-12-02|ZC103P540|0.90      |0.50      |0.70      |0.50      |0.70      |0.70      |-0.20     |-0.20     |92        |288       |18        |0.63        |-0.0283   |22.35     |0                              
2020-12-02|ZC103P550|1.40      |1.00      |1.10      |0.80      |1.00      |1.00      |-0.40     |-0.40     |313       |581       |54        |3.03        |-0.0408   |21.84     |0                              
2020-12-02|ZC103P560|2.10      |1.40      |1.60      |1.20      |1.40      |1.50      |-0.70     |-0.60     |110       |223       |3         |1.60        |-0.0577   |21.37     |0                              
2020-12-02|ZC103P570|3.00      |1.80      |2.40      |1.80      |2.00      |2.10      |-1.00     |-0.90     |246       |312       |56        |5.01        |-0.0807   |20.97     |0                              
2020-12-02|ZC103P580|4.40      |2.60      |3.80      |2.50      |3.00      |3.10      |-1.40     |-1.30     |271       |574       |164       |8.36        |-0.1112   |20.62     |0                              
2020-12-02|ZC103P590|6.40      |4.10      |5.50      |3.70      |4.20      |4.40      |-2.20     |-2.00     |215       |183       |43        |9.38        |-0.1507   |20.36     |0                              
2020-12-02|ZC103P600|9.10      |6.20      |7.80      |5.40      |6.30      |6.30      |-2.80     |-2.80     |289       |315       |19        |17.79       |-0.2001   |20.17     |0                              
2020-12-02|ZC103P610|12.50     |8.50      |10.10     |7.70      |8.20      |8.70      |-4.30     |-3.80     |209       |194       |-8        |17.86       |-0.2590   |20.09     |0                              
2020-12-02|ZC103P620|16.90     |11.90     |15.10     |10.70     |11.20     |12.00     |-5.70     |-4.90     |265       |239       |64        |32.16       |-0.3261   |20.10     |0                              
2020-12-02|ZC103P630|22.20     |16.50     |19.80     |14.50     |14.90     |16.00     |-7.30     |-6.20     |183       |260       |51        |29.40       |-0.3983   |20.22     |0                              
2020-12-02|ZC103P640|28.50     |20.60     |24.30     |19.00     |19.00     |21.00     |-9.50     |-7.50     |187       |195       |26        |38.60       |-0.4720   |20.44     |0                              
2020-12-02|ZC103P650|35.40     |24.80     |30.50     |24.70     |30.50     |26.80     |-4.90     |-8.60     |53        |22        |21        |13.92       |-0.5433   |20.75     |0                              
2020-12-02|ZC103P660|43.10     |31.10     |37.30     |30.00     |30.00     |33.30     |-13.10    |-9.80     |80        |68        |68        |25.71       |-0.6094   |21.16     |0                              
2020-12-02|ZC103P670|51.30     |0.00      |0.00      |0.00      |0.00      |40.50     |-10.80    |-10.80    |0         |0         |0         |0.00        |-0.6686   |21.63     |0                              
2020-12-02|ZC103P680|59.50     |50.50     |50.50     |50.40     |50.40     |48.20     |-9.10     |-11.30    |2         |2         |2         |1.01        |-0.7207   |22.17     |0                              
2020-12-02|ZC105C500|105.80    |0.00      |0.00      |0.00      |0.00      |118.60    |12.80     |12.80     |0         |0         |0         |0.00        |0.9650    |21.31     |0                              
2020-12-02|ZC105C510|96.20     |0.00      |0.00      |0.00      |0.00      |109.00    |12.80     |12.80     |0         |0         |0         |0.00        |0.9522    |20.84     |0                              
2020-12-02|ZC105C520|86.90     |0.00      |0.00      |0.00      |0.00      |99.50     |12.60     |12.60     |0         |0         |0         |0.00        |0.9354    |20.39     |0                              
2020-12-02|ZC105C530|77.60     |0.00      |0.00      |0.00      |0.00      |90.30     |12.70     |12.70     |0         |3         |0         |0.00        |0.9150    |19.96     |0                              
2020-12-02|ZC105C540|68.70     |0.00      |0.00      |0.00      |0.00      |81.20     |12.50     |12.50     |0         |3         |0         |0.00        |0.8913    |19.54     |0                              
2020-12-02|ZC105C550|60.10     |0.00      |0.00      |0.00      |0.00      |72.40     |12.30     |12.30     |0         |13        |0         |0.00        |0.8614    |19.15     |0                              
2020-12-02|ZC105C560|51.90     |64.30     |68.40     |59.00     |68.40     |63.90     |16.50     |12.00     |102       |67        |42        |63.12       |0.8259    |18.79     |0                              
2020-12-02|ZC105C570|44.20     |56.60     |57.10     |51.20     |57.10     |55.90     |12.90     |11.70     |80        |13        |-20       |43.16       |0.7851    |18.47     |0                              
2020-12-02|ZC105C580|37.20     |48.60     |53.30     |43.60     |53.30     |48.20     |16.10     |11.00     |91        |49        |-9        |41.94       |0.7384    |18.19     |0                              
2020-12-02|ZC105C590|31.00     |39.70     |39.70     |37.10     |37.10     |41.20     |6.10      |10.20     |104       |32        |8         |40.54       |0.6847    |17.96     |0                              
2020-12-02|ZC105C600|25.60     |34.30     |37.60     |31.00     |37.60     |34.90     |12.00     |9.30      |74        |54        |8         |25.04       |0.6266    |17.79     |0                              
2020-12-02|ZC105C610|21.00     |28.20     |33.10     |25.80     |33.10     |29.20     |12.10     |8.20      |67        |54        |1         |18.80       |0.5655    |17.69     |0                              
2020-12-02|ZC105C620|17.10     |22.60     |28.30     |21.40     |28.30     |24.20     |11.20     |7.10      |115       |89        |-9        |26.67       |0.5033    |17.68     |0                              
2020-12-02|ZC105C630|13.90     |19.20     |23.20     |17.50     |23.20     |20.00     |9.30      |6.10      |167       |77        |-2        |31.82       |0.4421    |17.76     |0                              
2020-12-02|ZC105C640|11.50     |15.00     |35.50     |2.60      |19.80     |16.60     |8.30      |5.10      |358       |417       |137       |55.33       |0.3850    |17.95     |0                              
2020-12-02|ZC105C650|9.50      |12.00     |16.90     |11.60     |16.90     |13.80     |7.40      |4.30      |515       |537       |236       |70.17       |0.3334    |18.26     |0                              
2020-12-02|ZC105C660|7.40      |9.90      |14.00     |9.90      |13.80     |11.50     |6.40      |4.10      |518       |212       |212       |57.88       |0.2873    |18.67     |0                              
2020-12-02|ZC105P500|1.60      |1.30      |1.40      |1.20      |1.30      |1.20      |-0.30     |-0.40     |173       |134       |-9        |2.25        |-0.0378   |21.31     |0                              
2020-12-02|ZC105P510|2.10      |1.70      |1.90      |1.60      |1.60      |1.60      |-0.50     |-0.50     |85        |49        |4         |1.44        |-0.0490   |20.84     |0                              
2020-12-02|ZC105P520|2.60      |2.30      |2.40      |2.00      |2.20      |2.20      |-0.40     |-0.40     |82        |99        |51        |1.84        |-0.0641   |20.39     |0                              
2020-12-02|ZC105P530|3.40      |2.80      |3.00      |2.50      |2.80      |2.90      |-0.60     |-0.50     |79        |147       |43        |2.23        |-0.0829   |19.96     |0                              
2020-12-02|ZC105P540|4.40      |3.70      |4.20      |3.30      |3.70      |3.70      |-0.70     |-0.70     |96        |168       |38        |3.52        |-0.1052   |19.54     |0                              
2020-12-02|ZC105P550|5.80      |4.70      |5.50      |4.30      |4.60      |4.90      |-1.20     |-0.90     |165       |167       |99        |8.03        |-0.1338   |19.15     |0                              
2020-12-02|ZC105P560|7.50      |6.20      |7.50      |5.60      |6.10      |6.40      |-1.40     |-1.10     |109       |110       |48        |7.31        |-0.1681   |18.79     |0                              
2020-12-02|ZC105P570|9.70      |8.50      |9.60      |7.60      |7.70      |8.30      |-2.00     |-1.40     |126       |92        |4         |10.61       |-0.2079   |18.47     |0                              
2020-12-02|ZC105P580|12.70     |11.00     |12.00     |9.50      |10.30     |10.50     |-2.40     |-2.20     |141       |113       |47        |15.17       |-0.2538   |18.19     |0                              
2020-12-02|ZC105P590|16.40     |13.90     |15.80     |12.20     |13.50     |13.50     |-2.90     |-2.90     |100       |86        |51        |14.51       |-0.3068   |17.96     |0                              
2020-12-02|ZC105P600|20.80     |17.60     |19.60     |15.40     |17.00     |17.10     |-3.80     |-3.70     |245       |98        |33        |44.95       |-0.3644   |17.79     |0                              
2020-12-02|ZC105P610|26.10     |21.60     |23.70     |20.10     |20.20     |21.30     |-5.90     |-4.80     |49        |49        |49        |10.59       |-0.4252   |17.69     |0                              
2020-12-02|ZC105P620|32.20     |26.80     |29.80     |24.40     |24.40     |26.20     |-7.80     |-6.00     |47        |31        |27        |13.29       |-0.4874   |17.68     |0                              
2020-12-02|ZC105P630|38.90     |32.40     |35.60     |31.30     |35.60     |31.80     |-3.30     |-7.10     |31        |21        |11        |10.20       |-0.5488   |17.76     |0                              
2020-12-02|ZC105P640|46.40     |38.00     |42.10     |35.90     |36.80     |38.40     |-9.60     |-8.00     |91        |61        |61        |35.23       |-0.6061   |17.95     |0                              
2020-12-02|ZC105P650|54.30     |0.00      |0.00      |0.00      |0.00      |45.50     |-8.80     |-8.80     |0         |0         |0         |0.00        |-0.6583   |18.26     |0                              
2020-12-02|ZC105P660|62.10     |0.00      |0.00      |0.00      |0.00      |53.10     |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7050   |18.67     |0                              
2020-12-03|CF101C10000|4,460.00  |0.00      |0.00      |0.00      |0.00      |4,360.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-03|CF101C10200|4,260.00  |0.00      |0.00      |0.00      |0.00      |4,160.00  |-100.00   |-100.00   |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-12-03|CF101C10400|4,060.00  |0.00      |0.00      |0.00      |0.00      |3,960.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-03|CF101C10600|3,860.00  |0.00      |0.00      |0.00      |0.00      |3,760.00  |-100.00   |-100.00   |0         |0         |-8        |0.00        |1.0000    |100.00    |8                              
2020-12-03|CF101C10800|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,560.00  |-100.00   |-100.00   |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2020-12-03|CF101C11000|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,360.00  |-100.00   |-100.00   |0         |0         |-17       |0.00        |1.0000    |100.00    |17                             
2020-12-03|CF101C11200|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,160.00  |-100.00   |-100.00   |0         |0         |-8        |0.00        |1.0000    |100.00    |8                              
2020-12-03|CF101C11400|3,060.00  |0.00      |0.00      |0.00      |0.00      |2,960.00  |-100.00   |-100.00   |0         |0         |-30       |0.00        |1.0000    |100.00    |30                             
2020-12-03|CF101C11600|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-100.00   |-100.00   |0         |0         |-38       |0.00        |1.0000    |100.00    |38                             
2020-12-03|CF101C11800|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-100.00   |-100.00   |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-12-03|CF101C12000|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |-100.00   |-100.00   |0         |0         |-26       |0.00        |1.0000    |99.55     |26                             
2020-12-03|CF101C12200|2,260.00  |0.00      |0.00      |0.00      |0.00      |2,160.00  |-100.00   |-100.00   |0         |0         |-75       |0.00        |1.0000    |94.89     |75                             
2020-12-03|CF101C12400|2,060.00  |0.00      |0.00      |0.00      |0.00      |1,960.00  |-100.00   |-100.00   |0         |0         |-81       |0.00        |1.0000    |90.07     |81                             
2020-12-03|CF101C12600|1,860.00  |1,745.00  |1,810.00  |1,745.00  |1,810.00  |1,760.00  |-50.00    |-100.00   |45        |0         |-217      |39.85       |1.0000    |85.06     |212                            
2020-12-03|CF101C12800|1,660.00  |0.00      |0.00      |0.00      |0.00      |1,560.00  |-100.00   |-100.00   |0         |0         |-563      |0.00        |1.0000    |79.83     |563                            
2020-12-03|CF101C13000|1,460.00  |1,367.00  |1,367.00  |1,367.00  |1,367.00  |1,360.00  |-93.00    |-100.00   |2         |0         |-374      |1.37        |1.0000    |74.32     |374                            
2020-12-03|CF101C13200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |-101.00   |-101.00   |0         |0         |-1,637    |0.00        |1.0000    |68.46     |1,637                          
2020-12-03|CF101C13400|1,061.00  |0.00      |0.00      |0.00      |0.00      |960.00    |-101.00   |-101.00   |0         |0         |-918      |0.00        |0.9998    |62.15     |918                            
2020-12-03|CF101C13600|863.00    |720.00    |816.00    |720.00    |807.00    |760.00    |-56.00    |-103.00   |66        |0         |-603      |24.79       |0.9991    |55.23     |597                            
2020-12-03|CF101C13800|665.00    |533.00    |611.00    |513.00    |611.00    |560.00    |-54.00    |-105.00   |161       |0         |-833      |42.90       |0.9959    |47.45     |813                            
2020-12-03|CF101C14000|469.00    |332.00    |394.00    |300.00    |388.00    |360.00    |-81.00    |-109.00   |475       |0         |-3,526    |77.57       |0.9813    |38.28     |3,535                          
2020-12-03|CF101C14200|276.00    |134.00    |216.00    |118.00    |194.00    |160.00    |-82.00    |-116.00   |656       |0         |-1,072    |50.05       |0.9082    |26.39     |1,078                          
2020-12-03|CF101C14400|91.00     |22.00     |44.00     |1.00      |2.00      |0.00      |-89.00    |-91.00    |4,695     |0         |-2,033    |38.97       |0.2777    |14.71     |352                            
2020-12-03|CF101C14600|18.00     |4.00      |5.00      |1.00      |1.00      |0.00      |-17.00    |-18.00    |1,419     |0         |-3,589    |1.78        |0.0723    |35.37     |0                              
2020-12-03|CF101C14800|10.00     |1.00      |1.00      |1.00      |1.00      |0.00      |-9.00     |-10.00    |161       |0         |-5,178    |0.08        |0.0259    |48.38     |0                              
2020-12-03|CF101C15000|6.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-5.00     |-6.00     |85        |0         |-7,191    |0.05        |0.0100    |58.48     |0                              
2020-12-03|CF101C15200|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |17        |0         |-2,583    |0.01        |0.0040    |66.98     |0                              
2020-12-03|CF101C15400|2.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-1.00     |-2.00     |36        |0         |-6,365    |0.02        |0.0016    |74.42     |0                              
2020-12-03|CF101C15600|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |2         |0         |-2,961    |0.00        |0.0007    |81.10     |0                              
2020-12-03|CF101C15800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-555      |0.00        |0.0003    |87.20     |0                              
2020-12-03|CF101C16000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-866      |0.00        |0.0001    |92.83     |0                              
2020-12-03|CF101C16200|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |25        |0         |-2,589    |0.02        |0.0001    |98.07     |0                              
2020-12-03|CF101P10000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-510      |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P10200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-307      |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P10400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-196      |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P10600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-455      |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P10800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,193    |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P11000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,597    |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P11200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-794      |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P11400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,025    |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P11600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,439    |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P11800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,957    |0.00        |0.0000    |100.00    |0                              
2020-12-03|CF101P12000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-2,125    |0.00        |0.0000    |99.55     |0                              
2020-12-03|CF101P12200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-941      |0.00        |0.0000    |94.89     |0                              
2020-12-03|CF101P12400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,412    |0.00        |0.0000    |90.07     |0                              
2020-12-03|CF101P12600|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-5,039    |0.00        |0.0000    |85.06     |0                              
2020-12-03|CF101P12800|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,436    |0.00        |0.0000    |79.83     |0                              
2020-12-03|CF101P13000|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,335    |0.00        |0.0000    |74.32     |0                              
2020-12-03|CF101P13200|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,029    |0.00        |0.0000    |68.46     |0                              
2020-12-03|CF101P13400|1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |-1.00     |1         |0         |-1,088    |0.00        |-0.0002   |62.15     |0                              
2020-12-03|CF101P13600|3.00      |1.00      |1.00      |1.00      |1.00      |0.00      |-2.00     |-3.00     |16        |0         |-1,542    |0.01        |-0.0010   |55.23     |0                              
2020-12-03|CF101P13800|5.00      |2.00      |2.00      |1.00      |1.00      |0.00      |-4.00     |-5.00     |70        |0         |-4,224    |0.04        |-0.0041   |47.45     |0                              
2020-12-03|CF101P14000|9.00      |2.00      |4.00      |1.00      |1.00      |0.00      |-8.00     |-9.00     |476       |0         |-4,686    |0.63        |-0.0187   |38.28     |0                              
2020-12-03|CF101P14200|16.00     |10.00     |21.00     |1.00      |1.00      |0.00      |-15.00    |-16.00    |2,758     |0         |-3,669    |12.31       |-0.0918   |26.39     |0                              
2020-12-03|CF101P14400|31.00     |95.00     |117.00    |1.00      |1.00      |40.00     |-30.00    |9.00      |991       |0         |-1,514    |20.81       |-0.7223   |14.71     |44                             
2020-12-03|CF101P14600|158.00    |263.00    |303.00    |170.00    |204.00    |240.00    |46.00     |82.00     |912       |0         |-940      |97.24       |-0.9277   |35.37     |963                            
2020-12-03|CF101P14800|350.00    |441.00    |473.00    |373.00    |411.00    |440.00    |61.00     |90.00     |550       |0         |-234      |112.52      |-0.9741   |48.38     |199                            
2020-12-03|CF101P15000|546.00    |640.00    |640.00    |640.00    |640.00    |640.00    |94.00     |94.00     |34        |0         |-303      |10.88       |-0.9900   |58.48     |299                            
2020-12-03|CF101P15200|743.00    |879.00    |879.00    |839.00    |839.00    |840.00    |96.00     |97.00     |30        |0         |-125      |12.79       |-0.9960   |66.98     |125                            
2020-12-03|CF101P15400|942.00    |1,079.00  |1,079.00  |1,079.00  |1,079.00  |1,040.00  |137.00    |98.00     |10        |0         |-122      |5.40        |-0.9984   |74.42     |132                            
2020-12-03|CF101P15600|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |99.00     |99.00     |0         |0         |-27       |0.00        |-0.9994   |81.10     |27                             
2020-12-03|CF101P15800|1,341.00  |1,391.00  |1,391.00  |1,391.00  |1,391.00  |1,440.00  |50.00     |99.00     |1         |0         |-21       |0.70        |-0.9998   |87.20     |20                             
2020-12-03|CF101P16000|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |100.00    |100.00    |0         |0         |-4        |0.00        |-0.9999   |92.83     |4                              
2020-12-03|CF101P16200|1,740.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |100.00    |100.00    |0         |0         |-4        |0.00        |-1.0000   |98.07     |4                              
2020-12-03|CF103C11000|3,485.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-105.00   |-105.00   |0         |4         |0         |0.00        |1.0000    |23.23     |0                              
2020-12-03|CF103C11200|3,285.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |22.69     |0                              
2020-12-03|CF103C11400|3,085.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |1.0000    |22.15     |0                              
2020-12-03|CF103C11600|2,885.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9992    |21.63     |0                              
2020-12-03|CF103C11800|2,685.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.9950    |21.12     |0                              
2020-12-03|CF103C12000|2,485.00  |0.00      |0.00      |0.00      |0.00      |2,382.00  |-103.00   |-103.00   |0         |4         |0         |0.00        |0.9892    |20.63     |0                              
2020-12-03|CF103C12200|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |-102.00   |-102.00   |0         |4         |0         |0.00        |0.9816    |20.16     |0                              
2020-12-03|CF103C12400|2,089.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-100.00   |-100.00   |0         |4         |0         |0.00        |0.9710    |19.72     |0                              
2020-12-03|CF103C12600|1,894.00  |0.00      |0.00      |0.00      |0.00      |1,796.00  |-98.00    |-98.00    |0         |12        |0         |0.00        |0.9564    |19.31     |0                              
2020-12-03|CF103C12800|1,703.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-97.00    |-97.00    |0         |24        |0         |0.00        |0.9369    |18.93     |0                              
2020-12-03|CF103C13000|1,517.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |-96.00    |-96.00    |0         |16        |0         |0.00        |0.9112    |18.60     |0                              
2020-12-03|CF103C13200|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,242.00  |-95.00    |-95.00    |0         |8         |0         |0.00        |0.8777    |18.32     |0                              
2020-12-03|CF103C13400|1,166.00  |0.00      |0.00      |0.00      |0.00      |1,071.00  |-95.00    |-95.00    |0         |43        |0         |0.00        |0.8353    |18.09     |0                              
2020-12-03|CF103C13600|1,004.00  |945.00    |945.00    |945.00    |945.00    |910.00    |-59.00    |-94.00    |10        |105       |10        |4.73        |0.7833    |17.93     |0                              
2020-12-03|CF103C13800|854.00    |764.00    |811.00    |764.00    |788.00    |763.00    |-66.00    |-91.00    |7         |113       |0         |2.73        |0.7221    |17.84     |0                              
2020-12-03|CF103C14000|718.00    |628.00    |640.00    |628.00    |640.00    |630.00    |-78.00    |-88.00    |2         |44        |1         |0.64        |0.6534    |17.82     |0                              
2020-12-03|CF103C14200|597.00    |490.00    |549.00    |490.00    |549.00    |513.00    |-48.00    |-84.00    |3         |277       |-1        |0.78        |0.5798    |17.87     |0                              
2020-12-03|CF103C14400|490.00    |389.00    |442.00    |389.00    |429.00    |413.00    |-61.00    |-77.00    |31        |843       |-6        |6.54        |0.5048    |17.99     |0                              
2020-12-03|CF103C14600|399.00    |329.00    |361.00    |326.00    |361.00    |329.00    |-38.00    |-70.00    |554       |532       |429       |95.63       |0.4319    |18.18     |0                              
2020-12-03|CF103C14800|322.00    |256.00    |292.00    |248.00    |283.00    |262.00    |-39.00    |-60.00    |98        |482       |-21       |12.93       |0.3643    |18.44     |0                              
2020-12-03|CF103C15000|257.00    |200.00    |231.00    |196.00    |222.00    |208.00    |-35.00    |-49.00    |183       |562       |-19       |19.41       |0.3041    |18.75     |0                              
2020-12-03|CF103C15200|204.00    |152.00    |174.00    |152.00    |174.00    |165.00    |-30.00    |-39.00    |13        |273       |-4        |1.05        |0.2517    |19.10     |0                              
2020-12-03|CF103C15400|163.00    |125.00    |138.00    |120.00    |138.00    |130.00    |-25.00    |-33.00    |55        |437       |8         |3.63        |0.2068    |19.50     |0                              
2020-12-03|CF103C15600|129.00    |99.00     |113.00    |98.00     |113.00    |103.00    |-16.00    |-26.00    |37        |147       |9         |1.87        |0.1688    |19.92     |0                              
2020-12-03|CF103C15800|101.00    |77.00     |78.00     |75.00     |75.00     |83.00     |-26.00    |-18.00    |30        |242       |11        |1.19        |0.1393    |20.37     |0                              
2020-12-03|CF103C16000|80.00     |57.00     |69.00     |57.00     |63.00     |66.00     |-17.00    |-14.00    |246       |486       |113       |7.86        |0.1139    |20.84     |0                              
2020-12-03|CF103C16200|64.00     |49.00     |55.00     |44.00     |49.00     |54.00     |-15.00    |-10.00    |249       |722       |153       |6.35        |0.0936    |21.32     |0                              
2020-12-03|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0020   |23.23     |0                              
2020-12-03|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0031   |22.69     |0                              
2020-12-03|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |103       |0         |0.00        |-0.0046   |22.15     |0                              
2020-12-03|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |85        |0         |0.00        |-0.0066   |21.63     |0                              
2020-12-03|CF103P11800|2.00      |0.00      |0.00      |0.00      |0.00      |4.00      |2.00      |2.00      |0         |109       |0         |0.00        |-0.0100   |21.12     |0                              
2020-12-03|CF103P12000|3.00      |0.00      |0.00      |0.00      |0.00      |7.00      |4.00      |4.00      |0         |31        |0         |0.00        |-0.0146   |20.63     |0                              
2020-12-03|CF103P12200|5.00      |0.00      |0.00      |0.00      |0.00      |10.00     |5.00      |5.00      |0         |125       |0         |0.00        |-0.0210   |20.16     |0                              
2020-12-03|CF103P12400|9.00      |11.00     |11.00     |8.00      |8.00      |14.00     |-1.00     |5.00      |152       |200       |84        |0.73        |-0.0304   |19.72     |0                              
2020-12-03|CF103P12600|15.00     |17.00     |17.00     |13.00     |13.00     |21.00     |-2.00     |6.00      |103       |378       |11        |0.80        |-0.0439   |19.31     |0                              
2020-12-03|CF103P12800|24.00     |28.00     |28.00     |22.00     |22.00     |31.00     |-2.00     |7.00      |92        |264       |20        |1.16        |-0.0624   |18.93     |0                              
2020-12-03|CF103P13000|38.00     |45.00     |45.00     |33.00     |34.00     |46.00     |-4.00     |8.00      |105       |274       |-20       |2.16        |-0.0871   |18.60     |0                              
2020-12-03|CF103P13200|57.00     |69.00     |69.00     |53.00     |53.00     |66.00     |-4.00     |9.00      |64        |149       |-21       |2.07        |-0.1198   |18.32     |0                              
2020-12-03|CF103P13400|85.00     |102.00    |102.00    |80.00     |80.00     |95.00     |-5.00     |10.00     |60        |209       |28        |2.58        |-0.1615   |18.09     |0                              
2020-12-03|CF103P13600|123.00    |146.00    |147.00    |115.00    |115.00    |134.00    |-8.00     |11.00     |50        |199       |9         |3.40        |-0.2129   |17.93     |0                              
2020-12-03|CF103P13800|172.00    |203.00    |203.00    |168.00    |168.00    |185.00    |-4.00     |13.00     |13        |352       |9         |1.21        |-0.2736   |17.84     |0                              
2020-12-03|CF103P14000|235.00    |262.00    |264.00    |222.00    |222.00    |252.00    |-13.00    |17.00     |29        |262       |14        |3.48        |-0.3420   |17.82     |0                              
2020-12-03|CF103P14200|313.00    |344.00    |344.00    |344.00    |344.00    |334.00    |31.00     |21.00     |10        |178       |0         |1.72        |-0.4154   |17.87     |0                              
2020-12-03|CF103P14400|406.00    |446.00    |446.00    |446.00    |446.00    |433.00    |40.00     |27.00     |24        |546       |-4        |5.33        |-0.4903   |17.99     |0                              
2020-12-03|CF103P14600|513.00    |574.00    |574.00    |515.00    |515.00    |548.00    |2.00      |35.00     |14        |87        |-12       |3.94        |-0.5634   |18.18     |0                              
2020-12-03|CF103P14800|635.00    |0.00      |0.00      |0.00      |0.00      |680.00    |45.00     |45.00     |0         |132       |0         |0.00        |-0.6312   |18.44     |0                              
2020-12-03|CF103P15000|770.00    |834.00    |838.00    |827.00    |830.00    |825.00    |60.00     |55.00     |8         |124       |-2        |3.32        |-0.6917   |18.75     |0                              
2020-12-03|CF103P15200|916.00    |0.00      |0.00      |0.00      |0.00      |981.00    |65.00     |65.00     |0         |76        |0         |0.00        |-0.7444   |19.10     |0                              
2020-12-03|CF103P15400|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |72.00     |72.00     |0         |58        |0         |0.00        |-0.7897   |19.50     |0                              
2020-12-03|CF103P15600|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,317.00  |78.00     |78.00     |0         |1         |0         |0.00        |-0.8282   |19.92     |0                              
2020-12-03|CF103P15800|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,497.00  |86.00     |86.00     |0         |21        |0         |0.00        |-0.8583   |20.37     |0                              
2020-12-03|CF103P16000|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,680.00  |91.00     |91.00     |0         |0         |0         |0.00        |-0.8843   |20.84     |0                              
2020-12-03|CF103P16200|1,772.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |95.00     |95.00     |0         |2         |0         |0.00        |-0.9052   |21.32     |0                              
2020-12-03|CF105C11400|3,138.00  |0.00      |0.00      |0.00      |0.00      |3,012.00  |-126.00   |-126.00   |0         |31        |0         |0.00        |0.9889    |20.19     |0                              
2020-12-03|CF105C11600|2,941.00  |2,829.00  |2,829.00  |2,829.00  |2,829.00  |2,816.00  |-112.00   |-125.00   |18        |25        |2         |25.41       |0.9794    |19.96     |0                              
2020-12-03|CF105C11800|2,746.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9685    |19.73     |0                              
2020-12-03|CF105C12000|2,554.00  |0.00      |0.00      |0.00      |0.00      |2,429.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |0.9557    |19.52     |0                              
2020-12-03|CF105C12200|2,364.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-123.00   |-123.00   |0         |56        |0         |0.00        |0.9391    |19.32     |0                              
2020-12-03|CF105C12400|2,177.00  |0.00      |0.00      |0.00      |0.00      |2,056.00  |-121.00   |-121.00   |0         |47        |0         |0.00        |0.9201    |19.13     |0                              
2020-12-03|CF105C12600|1,995.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |1,875.00  |-142.00   |-120.00   |10        |75        |0         |9.27        |0.8976    |18.96     |0                              
2020-12-03|CF105C12800|1,818.00  |1,740.00  |1,740.00  |1,740.00  |1,740.00  |1,702.00  |-78.00    |-116.00   |1         |67        |-1        |0.87        |0.8698    |18.81     |0                              
2020-12-03|CF105C13000|1,645.00  |1,573.00  |1,573.00  |1,573.00  |1,573.00  |1,533.00  |-72.00    |-112.00   |1         |81        |-1        |0.79        |0.8387    |18.68     |0                              
2020-12-03|CF105C13200|1,482.00  |1,411.00  |1,411.00  |1,411.00  |1,411.00  |1,372.00  |-71.00    |-110.00   |1         |84        |-1        |0.71        |0.8033    |18.59     |0                              
2020-12-03|CF105C13400|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-104.00   |-104.00   |0         |190       |0         |0.00        |0.7623    |18.52     |0                              
2020-12-03|CF105C13600|1,177.00  |0.00      |0.00      |0.00      |0.00      |1,080.00  |-97.00    |-97.00    |0         |220       |0         |0.00        |0.7182    |18.50     |0                              
2020-12-03|CF105C13800|1,042.00  |922.00    |954.00    |922.00    |954.00    |947.00    |-88.00    |-95.00    |22        |195       |-7        |10.39       |0.6712    |18.51     |0                              
2020-12-03|CF105C14000|916.00    |800.00    |923.00    |800.00    |923.00    |830.00    |7.00      |-86.00    |13        |165       |3         |5.47        |0.6209    |18.58     |0                              
2020-12-03|CF105C14200|800.00    |695.00    |769.00    |685.00    |756.00    |723.00    |-44.00    |-77.00    |70        |928       |7         |26.23       |0.5701    |18.69     |0                              
2020-12-03|CF105C14400|699.00    |600.00    |673.00    |583.00    |658.00    |626.00    |-41.00    |-73.00    |232       |1,790     |14        |73.94       |0.5195    |18.85     |0                              
2020-12-03|CF105C14600|606.00    |190.00    |585.00    |190.00    |563.00    |545.00    |-43.00    |-61.00    |325       |1,347     |-84       |87.85       |0.4703    |19.06     |0                              
2020-12-03|CF105C14800|525.00    |444.00    |515.00    |439.00    |497.00    |471.00    |-28.00    |-54.00    |166       |1,177     |50        |39.27       |0.4234    |19.31     |0                              
2020-12-03|CF105C15000|456.00    |380.00    |452.00    |350.00    |445.00    |409.00    |-11.00    |-47.00    |511       |2,139     |210       |105.36      |0.3797    |19.60     |0                              
2020-12-03|CF105C15200|393.00    |331.00    |379.00    |331.00    |374.00    |356.00    |-19.00    |-37.00    |434       |1,025     |196       |78.89       |0.3397    |19.92     |0                              
2020-12-03|CF105C15400|342.00    |245.00    |334.00    |245.00    |322.00    |309.00    |-20.00    |-33.00    |1,086     |3,745     |-260      |164.83      |0.3029    |20.26     |0                              
2020-12-03|CF105C15600|294.00    |247.00    |288.00    |245.00    |284.00    |270.00    |-10.00    |-24.00    |325       |493       |-14       |41.19       |0.2704    |20.63     |0                              
2020-12-03|CF105C15800|259.00    |213.00    |256.00    |212.00    |243.00    |236.00    |-16.00    |-23.00    |195       |1,565     |86        |23.59       |0.2408    |21.00     |0                              
2020-12-03|CF105C16000|223.00    |195.00    |227.00    |186.00    |218.00    |207.00    |-5.00     |-16.00    |573       |3,260     |122       |59.31       |0.2146    |21.38     |0                              
2020-12-03|CF105C16200|197.00    |180.00    |196.00    |165.00    |192.00    |183.00    |-5.00     |-14.00    |279       |2,492     |49        |25.21       |0.1918    |21.77     |0                              
2020-12-03|CF105P11400|14.00     |18.00     |18.00     |18.00     |18.00     |12.00     |4.00      |-2.00     |3         |427       |-3        |0.03        |-0.0189   |20.19     |0                              
2020-12-03|CF105P11600|19.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.00     |-2.00     |0         |276       |0         |0.00        |-0.0262   |19.96     |0                              
2020-12-03|CF105P11800|25.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-1.00     |-1.00     |0         |203       |0         |0.00        |-0.0350   |19.73     |0                              
2020-12-03|CF105P12000|33.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-1.00     |-1.00     |0         |168       |0         |0.00        |-0.0459   |19.52     |0                              
2020-12-03|CF105P12200|43.00     |0.00      |0.00      |0.00      |0.00      |45.00     |2.00      |2.00      |0         |420       |0         |0.00        |-0.0608   |19.32     |0                              
2020-12-03|CF105P12400|56.00     |56.00     |56.00     |56.00     |56.00     |60.00     |0.00      |4.00      |70        |346       |20        |1.98        |-0.0782   |19.13     |0                              
2020-12-03|CF105P12600|74.00     |82.00     |82.00     |76.00     |76.00     |78.00     |2.00      |4.00      |20        |335       |-3        |0.78        |-0.0993   |18.96     |0                              
2020-12-03|CF105P12800|96.00     |97.00     |100.00    |95.00     |100.00    |104.00    |4.00      |8.00      |55        |810       |30        |2.67        |-0.1257   |18.81     |0                              
2020-12-03|CF105P13000|122.00    |127.00    |133.00    |127.00    |133.00    |135.00    |11.00     |13.00     |16        |617       |5         |1.07        |-0.1558   |18.68     |0                              
2020-12-03|CF105P13200|158.00    |180.00    |182.00    |180.00    |181.00    |172.00    |23.00     |14.00     |15        |902       |5         |1.36        |-0.1902   |18.59     |0                              
2020-12-03|CF105P13400|201.00    |229.00    |229.00    |209.00    |213.00    |220.00    |12.00     |19.00     |193       |3,845     |89        |21.76       |-0.2303   |18.52     |0                              
2020-12-03|CF105P13600|251.00    |291.00    |298.00    |258.00    |258.00    |277.00    |7.00      |26.00     |375       |4,295     |14        |54.39       |-0.2738   |18.50     |0                              
2020-12-03|CF105P13800|314.00    |359.00    |359.00    |324.00    |324.00    |343.00    |10.00     |29.00     |101       |3,101     |-7        |17.36       |-0.3203   |18.51     |0                              
2020-12-03|CF105P14000|386.00    |1,228.00  |1,228.00  |409.00    |411.00    |424.00    |25.00     |38.00     |25        |851       |-3        |6.48        |-0.3702   |18.58     |0                              
2020-12-03|CF105P14200|468.00    |498.00    |502.00    |484.00    |499.00    |515.00    |31.00     |47.00     |13        |411       |0         |3.21        |-0.4207   |18.69     |0                              
2020-12-03|CF105P14400|565.00    |640.00    |640.00    |577.00    |594.00    |616.00    |29.00     |51.00     |49        |650       |3         |14.63       |-0.4714   |18.85     |0                              
2020-12-03|CF105P14600|671.00    |736.00    |738.00    |689.00    |720.00    |733.00    |49.00     |62.00     |66        |426       |-24       |23.69       |-0.5205   |19.06     |0                              
2020-12-03|CF105P14800|788.00    |0.00      |0.00      |0.00      |0.00      |858.00    |70.00     |70.00     |0         |89        |0         |0.00        |-0.5676   |19.31     |0                              
2020-12-03|CF105P15000|917.00    |0.00      |0.00      |0.00      |0.00      |994.00    |77.00     |77.00     |0         |54        |0         |0.00        |-0.6116   |19.60     |0                              
2020-12-03|CF105P15200|1,051.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |88.00     |88.00     |1         |57        |-1        |0.57        |-0.6520   |19.92     |0                              
2020-12-03|CF105P15400|1,200.00  |1,284.00  |1,298.00  |1,243.00  |1,255.00  |1,290.00  |55.00     |90.00     |424       |437       |362       |270.37      |-0.6893   |20.26     |0                              
2020-12-03|CF105P15600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |100.00    |100.00    |0         |26        |0         |0.00        |-0.7223   |20.63     |0                              
2020-12-03|CF105P15800|1,512.00  |1,589.00  |1,620.00  |1,565.00  |1,565.00  |1,614.00  |53.00     |102.00    |40        |74        |39        |31.77       |-0.7525   |21.00     |0                              
2020-12-03|CF105P16000|1,676.00  |1,745.00  |1,775.00  |1,744.00  |1,775.00  |1,784.00  |99.00     |108.00    |150       |150       |140       |131.60      |-0.7792   |21.38     |0                              
2020-12-03|CF105P16200|1,848.00  |1,932.00  |1,980.00  |1,905.00  |1,935.00  |1,958.00  |87.00     |110.00    |136       |120       |106       |132.45      |-0.8028   |21.77     |0                              
2020-12-03|CF107C12000|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.9161    |19.94     |0                              
2020-12-03|CF107C12200|2,400.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |-87.00    |-87.00    |0         |0         |0         |0.00        |0.8971    |19.83     |0                              
2020-12-03|CF107C12400|2,225.00  |0.00      |0.00      |0.00      |0.00      |2,141.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |0.8736    |19.72     |0                              
2020-12-03|CF107C12600|2,054.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-82.00    |-82.00    |0         |0         |0         |0.00        |0.8494    |19.62     |0                              
2020-12-03|CF107C12800|1,890.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |0.8212    |19.51     |0                              
2020-12-03|CF107C13000|1,730.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |0.7915    |19.41     |0                              
2020-12-03|CF107C13200|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |0.7588    |19.30     |0                              
2020-12-03|CF107C13400|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,362.00  |-69.00    |-69.00    |0         |4         |0         |0.00        |0.7241    |19.20     |0                              
2020-12-03|CF107C13600|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-69.00    |-69.00    |0         |4         |0         |0.00        |0.6874    |19.11     |0                              
2020-12-03|CF107C13800|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,100.00  |-62.00    |-62.00    |0         |5         |0         |0.00        |0.6488    |19.01     |0                              
2020-12-03|CF107C14000|1,042.00  |0.00      |0.00      |0.00      |0.00      |980.00    |-62.00    |-62.00    |0         |4         |0         |0.00        |0.6090    |18.92     |0                              
2020-12-03|CF107C14200|927.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-56.00    |-56.00    |0         |7         |0         |0.00        |0.5680    |18.86     |0                              
2020-12-03|CF107C14400|826.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-55.00    |-55.00    |0         |41        |0         |0.00        |0.5267    |18.88     |0                              
2020-12-03|CF107C14600|736.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-47.00    |-47.00    |0         |13        |0         |0.00        |0.4864    |19.03     |0                              
2020-12-03|CF107C14800|658.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-47.00    |-47.00    |0         |7         |0         |0.00        |0.4471    |19.21     |0                              
2020-12-03|CF107C15000|586.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-41.00    |-41.00    |0         |7         |0         |0.00        |0.4102    |19.40     |0                              
2020-12-03|CF107C15200|523.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.3745    |19.59     |0                              
2020-12-03|CF107C15400|462.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.3417    |19.77     |0                              
2020-12-03|CF107C15600|413.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-33.00    |-33.00    |0         |25        |0         |0.00        |0.3105    |19.96     |0                              
2020-12-03|CF107C15800|364.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-28.00    |-28.00    |0         |19        |0         |0.00        |0.2814    |20.13     |0                              
2020-12-03|CF107C16000|324.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-26.00    |-26.00    |0         |42        |0         |0.00        |0.2551    |20.31     |0                              
2020-12-03|CF107C16200|287.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-27.00    |-27.00    |0         |50        |0         |0.00        |0.2293    |20.48     |0                              
2020-12-03|CF107C16400|253.00    |237.00    |237.00    |237.00    |237.00    |232.00    |-16.00    |-21.00    |4         |73        |4         |0.48        |0.2077    |20.65     |0                              
2020-12-03|CF107P12000|74.00     |0.00      |0.00      |0.00      |0.00      |81.00     |7.00      |7.00      |0         |195       |0         |0.00        |-0.0819   |19.94     |0                              
2020-12-03|CF107P12200|94.00     |0.00      |0.00      |0.00      |0.00      |101.00    |7.00      |7.00      |0         |104       |0         |0.00        |-0.0991   |19.83     |0                              
2020-12-03|CF107P12400|118.00    |99.00     |99.00     |99.00     |99.00     |128.00    |-19.00    |10.00     |4         |58        |-4        |0.20        |-0.1208   |19.72     |0                              
2020-12-03|CF107P12600|146.00    |125.00    |125.00    |125.00    |125.00    |158.00    |-21.00    |12.00     |4         |45        |-4        |0.25        |-0.1436   |19.62     |0                              
2020-12-03|CF107P12800|181.00    |0.00      |0.00      |0.00      |0.00      |195.00    |14.00     |14.00     |0         |42        |0         |0.00        |-0.1704   |19.51     |0                              
2020-12-03|CF107P13000|218.00    |0.00      |0.00      |0.00      |0.00      |236.00    |18.00     |18.00     |0         |23        |0         |0.00        |-0.1990   |19.41     |0                              
2020-12-03|CF107P13200|266.00    |0.00      |0.00      |0.00      |0.00      |285.00    |19.00     |19.00     |0         |29        |0         |0.00        |-0.2307   |19.30     |0                              
2020-12-03|CF107P13400|315.00    |0.00      |0.00      |0.00      |0.00      |340.00    |25.00     |25.00     |0         |17        |0         |0.00        |-0.2645   |19.20     |0                              
2020-12-03|CF107P13600|377.00    |0.00      |0.00      |0.00      |0.00      |402.00    |25.00     |25.00     |0         |12        |0         |0.00        |-0.3006   |19.11     |0                              
2020-12-03|CF107P13800|442.00    |0.00      |0.00      |0.00      |0.00      |473.00    |31.00     |31.00     |0         |33        |0         |0.00        |-0.3387   |19.01     |0                              
2020-12-03|CF107P14000|519.00    |0.00      |0.00      |0.00      |0.00      |551.00    |32.00     |32.00     |0         |26        |0         |0.00        |-0.3781   |18.92     |0                              
2020-12-03|CF107P14200|601.00    |0.00      |0.00      |0.00      |0.00      |640.00    |39.00     |39.00     |0         |8         |0         |0.00        |-0.4188   |18.86     |0                              
2020-12-03|CF107P14400|698.00    |0.00      |0.00      |0.00      |0.00      |737.00    |39.00     |39.00     |0         |4         |0         |0.00        |-0.4601   |18.88     |0                              
2020-12-03|CF107P14600|806.00    |0.00      |0.00      |0.00      |0.00      |852.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5004   |19.03     |0                              
2020-12-03|CF107P14800|925.00    |0.00      |0.00      |0.00      |0.00      |971.00    |46.00     |46.00     |0         |0         |0         |0.00        |-0.5399   |19.21     |0                              
2020-12-03|CF107P15000|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,103.00  |54.00     |54.00     |0         |0         |0         |0.00        |-0.5770   |19.40     |0                              
2020-12-03|CF107P15200|1,184.00  |0.00      |0.00      |0.00      |0.00      |1,237.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.6132   |19.59     |0                              
2020-12-03|CF107P15400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,382.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.6464   |19.77     |0                              
2020-12-03|CF107P15600|1,469.00  |0.00      |0.00      |0.00      |0.00      |1,530.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.6783   |19.96     |0                              
2020-12-03|CF107P15800|1,618.00  |0.00      |0.00      |0.00      |0.00      |1,683.00  |65.00     |65.00     |0         |0         |0         |0.00        |-0.7081   |20.13     |0                              
2020-12-03|CF107P16000|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.7351   |20.31     |0                              
2020-12-03|CF107P16200|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,004.00  |68.00     |68.00     |0         |0         |0         |0.00        |-0.7620   |20.48     |0                              
2020-12-03|CF107P16400|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |73.00     |73.00     |0         |0         |0         |0.00        |-0.7843   |20.65     |0                              
2020-12-03|CF109C12200|2,593.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.8838    |19.16     |0                              
2020-12-03|CF109C12400|2,423.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |0.8620    |19.11     |0                              
2020-12-03|CF109C12600|2,254.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |0.8373    |19.06     |0                              
2020-12-03|CF109C12800|2,094.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8116    |19.01     |0                              
2020-12-03|CF109C13000|1,936.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |0.7832    |18.96     |0                              
2020-12-03|CF109C13200|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,676.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |0.7538    |18.92     |0                              
2020-12-03|CF109C13400|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |0.7223    |18.88     |0                              
2020-12-03|CF109C13600|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-104.00   |-104.00   |0         |0         |0         |0.00        |0.6897    |18.84     |0                              
2020-12-03|CF109C13800|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,281.00  |-96.00    |-96.00    |0         |8         |0         |0.00        |0.6560    |18.80     |0                              
2020-12-03|CF109C14000|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |-93.00    |-93.00    |0         |8         |0         |0.00        |0.6212    |18.78     |0                              
2020-12-03|CF109C14200|1,141.00  |0.00      |0.00      |0.00      |0.00      |1,053.00  |-88.00    |-88.00    |0         |4         |0         |0.00        |0.5861    |18.76     |0                              
2020-12-03|CF109C14400|1,036.00  |0.00      |0.00      |0.00      |0.00      |953.00    |-83.00    |-83.00    |0         |17        |0         |0.00        |0.5505    |18.78     |0                              
2020-12-03|CF109C14600|939.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-80.00    |-80.00    |0         |11        |0         |0.00        |0.5152    |18.83     |0                              
2020-12-03|CF109C14800|850.00    |0.00      |0.00      |0.00      |0.00      |778.00    |-72.00    |-72.00    |0         |6         |0         |0.00        |0.4807    |18.91     |0                              
2020-12-03|CF109C15000|770.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-71.00    |-71.00    |0         |9         |0         |0.00        |0.4468    |19.01     |0                              
2020-12-03|CF109C15200|693.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-61.00    |-61.00    |0         |20        |0         |0.00        |0.4148    |19.13     |0                              
2020-12-03|CF109C15400|629.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-61.00    |-61.00    |0         |8         |0         |0.00        |0.3836    |19.24     |0                              
2020-12-03|CF109C15600|565.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-55.00    |-55.00    |0         |13        |0         |0.00        |0.3540    |19.35     |0                              
2020-12-03|CF109C15800|510.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-50.00    |-50.00    |0         |19        |0         |0.00        |0.3264    |19.47     |0                              
2020-12-03|CF109C16000|459.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-49.00    |-49.00    |0         |18        |0         |0.00        |0.2992    |19.58     |0                              
2020-12-03|CF109C16200|409.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-40.00    |-40.00    |0         |25        |0         |0.00        |0.2750    |19.69     |0                              
2020-12-03|CF109C16400|371.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-40.00    |-40.00    |0         |42        |0         |0.00        |0.2518    |19.80     |0                              
2020-12-03|CF109P12200|116.00    |119.00    |120.00    |119.00    |120.00    |132.00    |4.00      |16.00     |7         |156       |-4        |0.42        |-0.1106   |19.16     |0                              
2020-12-03|CF109P12400|145.00    |0.00      |0.00      |0.00      |0.00      |161.00    |16.00     |16.00     |0         |65        |0         |0.00        |-0.1304   |19.11     |0                              
2020-12-03|CF109P12600|174.00    |0.00      |0.00      |0.00      |0.00      |196.00    |22.00     |22.00     |0         |23        |0         |0.00        |-0.1533   |19.06     |0                              
2020-12-03|CF109P12800|213.00    |0.00      |0.00      |0.00      |0.00      |235.00    |22.00     |22.00     |0         |31        |0         |0.00        |-0.1774   |19.01     |0                              
2020-12-03|CF109P13000|253.00    |256.00    |256.00    |256.00    |256.00    |282.00    |3.00      |29.00     |1         |30        |1         |0.13        |-0.2043   |18.96     |0                              
2020-12-03|CF109P13200|303.00    |0.00      |0.00      |0.00      |0.00      |333.00    |30.00     |30.00     |0         |21        |0         |0.00        |-0.2326   |18.92     |0                              
2020-12-03|CF109P13400|354.00    |0.00      |0.00      |0.00      |0.00      |392.00    |38.00     |38.00     |0         |34        |0         |0.00        |-0.2630   |18.88     |0                              
2020-12-03|CF109P13600|418.00    |0.00      |0.00      |0.00      |0.00      |456.00    |38.00     |38.00     |0         |39        |0         |0.00        |-0.2947   |18.84     |0                              
2020-12-03|CF109P13800|482.00    |0.00      |0.00      |0.00      |0.00      |529.00    |47.00     |47.00     |0         |26        |0         |0.00        |-0.3278   |18.80     |0                              
2020-12-03|CF109P14000|560.00    |0.00      |0.00      |0.00      |0.00      |608.00    |48.00     |48.00     |0         |19        |0         |0.00        |-0.3620   |18.78     |0                              
2020-12-03|CF109P14200|640.00    |0.00      |0.00      |0.00      |0.00      |694.00    |54.00     |54.00     |0         |15        |0         |0.00        |-0.3968   |18.76     |0                              
2020-12-03|CF109P14400|732.00    |0.00      |0.00      |0.00      |0.00      |791.00    |59.00     |59.00     |0         |17        |0         |0.00        |-0.4322   |18.78     |0                              
2020-12-03|CF109P14600|831.00    |0.00      |0.00      |0.00      |0.00      |893.00    |62.00     |62.00     |0         |7         |0         |0.00        |-0.4675   |18.83     |0                              
2020-12-03|CF109P14800|938.00    |0.00      |0.00      |0.00      |0.00      |1,009.00  |71.00     |71.00     |0         |10        |0         |0.00        |-0.5020   |18.91     |0                              
2020-12-03|CF109P15000|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |71.00     |71.00     |0         |7         |0         |0.00        |-0.5363   |19.01     |0                              
2020-12-03|CF109P15200|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |82.00     |82.00     |0         |0         |0         |0.00        |-0.5685   |19.13     |0                              
2020-12-03|CF109P15400|1,307.00  |0.00      |0.00      |0.00      |0.00      |1,389.00  |82.00     |82.00     |0         |3         |0         |0.00        |-0.6002   |19.24     |0                              
2020-12-03|CF109P15600|1,440.00  |0.00      |0.00      |0.00      |0.00      |1,528.00  |88.00     |88.00     |0         |3         |0         |0.00        |-0.6305   |19.35     |0                              
2020-12-03|CF109P15800|1,581.00  |0.00      |0.00      |0.00      |0.00      |1,674.00  |93.00     |93.00     |0         |3         |0         |0.00        |-0.6588   |19.47     |0                              
2020-12-03|CF109P16000|1,728.00  |0.00      |0.00      |0.00      |0.00      |1,821.00  |93.00     |93.00     |0         |1         |0         |0.00        |-0.6869   |19.58     |0                              
2020-12-03|CF109P16200|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,978.00  |103.00    |103.00    |0         |0         |0         |0.00        |-0.7119   |19.69     |0                              
2020-12-03|CF109P16400|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,137.00  |104.00    |104.00    |0         |0         |0         |0.00        |-0.7361   |19.80     |0                              
2020-12-03|MA101C1600|700.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-03|MA101C1625|675.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-03|MA101C1650|650.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-30.00    |-30.00    |0         |0         |-4        |0.00        |1.0000    |100.00    |4                              
2020-12-03|MA101C1675|625.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-30.00    |-30.00    |0         |0         |-8        |0.00        |1.0000    |100.00    |8                              
2020-12-03|MA101C1700|600.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-30.00    |-30.00    |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2020-12-03|MA101C1725|575.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-30.00    |-30.00    |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-12-03|MA101C1750|550.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-30.00    |-30.00    |0         |0         |-48       |0.00        |1.0000    |100.00    |48                             
2020-12-03|MA101C1775|525.00    |526.00    |526.00    |521.00    |521.00    |495.00    |-4.00     |-30.00    |4         |0         |-49       |2.10        |1.0000    |100.00    |49                             
2020-12-03|MA101C1800|500.00    |501.50    |501.50    |466.00    |466.00    |470.00    |-34.00    |-30.00    |6         |0         |-255      |2.91        |1.0000    |100.00    |254                            
2020-12-03|MA101C1825|475.00    |477.00    |477.00    |446.00    |446.00    |445.00    |-29.00    |-30.00    |5         |0         |-244      |2.33        |1.0000    |100.00    |244                            
2020-12-03|MA101C1850|450.00    |451.50    |451.50    |416.00    |416.00    |420.00    |-34.00    |-30.00    |7         |0         |-257      |3.07        |1.0000    |100.00    |257                            
2020-12-03|MA101C1875|425.00    |427.00    |427.00    |417.00    |417.00    |395.00    |-8.00     |-30.00    |5         |0         |-145      |2.11        |1.0000    |100.00    |145                            
2020-12-03|MA101C1900|400.00    |384.00    |384.00    |372.50    |372.50    |370.00    |-27.50    |-30.00    |11        |0         |-656      |4.17        |1.0000    |100.00    |652                            
2020-12-03|MA101C1925|375.00    |353.00    |353.00    |353.00    |353.00    |345.00    |-22.00    |-30.00    |6         |0         |-671      |2.12        |1.0000    |100.00    |671                            
2020-12-03|MA101C1950|350.00    |351.00    |351.00    |351.00    |351.00    |320.00    |1.00      |-30.00    |3         |0         |-628      |1.06        |1.0000    |100.00    |628                            
2020-12-03|MA101C1975|325.00    |306.00    |306.00    |306.00    |306.00    |295.00    |-19.00    |-30.00    |2         |0         |-173      |0.61        |1.0000    |100.00    |173                            
2020-12-03|MA101C2000|300.00    |250.00    |250.00    |250.00    |250.00    |270.00    |-50.00    |-30.00    |8         |0         |-803      |2.00        |1.0000    |100.00    |803                            
2020-12-03|MA101C2025|275.50    |143.50    |254.50    |143.50    |253.00    |245.00    |-22.50    |-30.50    |8         |0         |-329      |1.92        |0.9999    |97.94     |329                            
2020-12-03|MA101C2050|250.50    |197.50    |200.00    |197.50    |200.00    |220.00    |-50.50    |-30.50    |7         |0         |-1,234    |1.40        |0.9998    |92.80     |1,227                          
2020-12-03|MA101C2075|225.50    |210.00    |210.00    |180.00    |180.00    |195.00    |-45.50    |-30.50    |13        |0         |-1,550    |2.56        |0.9995    |87.42     |1,549                          
2020-12-03|MA101C2100|200.50    |183.00    |184.00    |101.50    |151.00    |170.00    |-49.50    |-30.50    |366       |0         |-2,307    |64.91       |0.9987    |81.76     |2,269                          
2020-12-03|MA101C2125|176.00    |158.50    |159.50    |158.50    |159.50    |145.00    |-16.50    |-31.00    |9         |0         |-1,098    |1.38        |0.9970    |75.75     |1,090                          
2020-12-03|MA101C2150|151.00    |153.50    |153.50    |99.00     |102.00    |120.00    |-49.00    |-31.00    |463       |0         |-1,705    |61.62       |0.9933    |69.30     |1,591                          
2020-12-03|MA101C2175|126.00    |111.50    |111.50    |73.00     |73.00     |95.00     |-53.00    |-31.00    |8         |0         |-621      |0.70        |0.9846    |62.27     |620                            
2020-12-03|MA101C2200|101.50    |86.00     |86.00     |36.50     |46.00     |70.00     |-55.50    |-31.50    |584       |0         |-5,849    |36.77       |0.9652    |54.44     |5,828                          
2020-12-03|MA101C2225|76.50     |79.00     |79.00     |14.00     |25.00     |45.00     |-51.50    |-31.50    |1,234     |0         |-1,224    |43.25       |0.9175    |45.39     |1,100                          
2020-12-03|MA101C2250|52.00     |53.00     |54.50     |0.50      |0.50      |20.00     |-51.50    |-32.00    |5,655     |0         |-3,231    |87.22       |0.7928    |34.19     |755                            
2020-12-03|MA101C2275|30.00     |33.00     |34.00     |0.50      |0.50      |0.00      |-29.50    |-30.00    |5,105     |0         |-2,950    |43.35       |0.3930    |24.90     |0                              
2020-12-03|MA101C2300|16.00     |18.50     |18.50     |0.50      |0.50      |0.00      |-15.50    |-16.00    |7,548     |0         |-6,403    |33.62       |0.1325    |36.57     |0                              
2020-12-03|MA101C2325|9.00      |6.00      |8.50      |0.50      |0.50      |0.00      |-8.50     |-9.00     |4,124     |0         |-4,129    |10.94       |0.0501    |45.38     |0                              
2020-12-03|MA101C2350|5.50      |4.00      |4.50      |0.50      |0.50      |0.00      |-5.00     |-5.50     |7,055     |0         |-14,253   |9.02        |0.0201    |52.66     |0                              
2020-12-03|MA101C2375|3.00      |1.00      |1.50      |0.50      |0.50      |0.00      |-2.50     |-3.00     |517       |0         |-3,274    |0.34        |0.0082    |58.99     |0                              
2020-12-03|MA101C2400|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |726       |0         |-5,362    |0.37        |0.0036    |64.65     |0                              
2020-12-03|MA101C2425|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |40        |0         |-2,359    |0.02        |0.0015    |69.80     |0                              
2020-12-03|MA101C2450|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-1,226    |0.00        |0.0006    |74.55     |0                              
2020-12-03|MA101C2475|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-564      |0.00        |0.0003    |78.97     |0                              
2020-12-03|MA101P1600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,167    |0.00        |0.0000    |100.00    |0                              
2020-12-03|MA101P1625|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-532      |0.00        |0.0000    |100.00    |0                              
2020-12-03|MA101P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-326      |0.00        |0.0000    |100.00    |0                              
2020-12-03|MA101P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-557      |0.00        |0.0000    |100.00    |0                              
2020-12-03|MA101P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-682      |0.00        |0.0000    |100.00    |0                              
2020-12-03|MA101P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-726      |0.00        |0.0000    |100.00    |0                              
2020-12-03|MA101P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |16        |0         |-434      |0.01        |0.0000    |100.00    |0                              
2020-12-03|MA101P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |66        |0         |-628      |0.04        |0.0000    |100.00    |0                              
2020-12-03|MA101P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |9         |0         |-2,343    |0.01        |0.0000    |100.00    |0                              
2020-12-03|MA101P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |251       |0         |-4,015    |0.13        |0.0000    |100.00    |0                              
2020-12-03|MA101P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |141       |0         |-1,442    |0.07        |0.0000    |100.00    |0                              
2020-12-03|MA101P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |79        |0         |-2,130    |0.04        |0.0000    |100.00    |0                              
2020-12-03|MA101P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |128       |0         |-1,581    |0.07        |0.0000    |100.00    |0                              
2020-12-03|MA101P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |122       |0         |-1,283    |0.06        |0.0000    |100.00    |0                              
2020-12-03|MA101P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |99        |0         |-2,918    |0.05        |0.0000    |100.00    |0                              
2020-12-03|MA101P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |58        |0         |-1,377    |0.03        |0.0000    |100.00    |0                              
2020-12-03|MA101P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |42        |0         |-2,237    |0.02        |0.0000    |100.00    |0                              
2020-12-03|MA101P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |139       |0         |-2,188    |0.07        |-0.0001   |97.94     |0                              
2020-12-03|MA101P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |259       |0         |-1,915    |0.13        |-0.0002   |92.80     |0                              
2020-12-03|MA101P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |104       |0         |-1,113    |0.05        |-0.0006   |87.42     |0                              
2020-12-03|MA101P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |32        |0         |-2,611    |0.02        |-0.0013   |81.76     |0                              
2020-12-03|MA101P2125|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |67        |0         |-1,530    |0.04        |-0.0030   |75.75     |0                              
2020-12-03|MA101P2150|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |41        |0         |-2,129    |0.02        |-0.0067   |69.30     |0                              
2020-12-03|MA101P2175|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |1         |0         |-1,303    |0.00        |-0.0154   |62.27     |0                              
2020-12-03|MA101P2200|1.50      |0.50      |1.00      |0.50      |1.00      |0.00      |-0.50     |-1.50     |531       |0         |-2,455    |0.27        |-0.0347   |54.44     |0                              
2020-12-03|MA101P2225|1.50      |0.50      |2.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |2,185     |0         |-3,451    |2.31        |-0.0825   |45.39     |0                              
2020-12-03|MA101P2250|2.00      |1.00      |16.00     |1.00      |1.00      |0.00      |-1.00     |-2.00     |6,745     |0         |-3,569    |35.84       |-0.2072   |34.19     |63                             
2020-12-03|MA101P2275|5.00      |3.00      |38.50     |2.50      |23.00     |5.00      |18.00     |0.00      |4,792     |0         |-3,115    |74.70       |-0.6069   |24.90     |2,467                          
2020-12-03|MA101P2300|16.00     |9.00      |64.00     |9.00      |54.00     |30.00     |38.00     |14.00     |1,734     |0         |-4,421    |60.03       |-0.8675   |36.57     |3,763                          
2020-12-03|MA101P2325|34.00     |24.00     |88.00     |24.00     |81.00     |55.00     |47.00     |21.00     |1,019     |0         |-2,472    |55.04       |-0.9499   |45.38     |2,090                          
2020-12-03|MA101P2350|55.50     |49.00     |112.50    |49.00     |106.00    |80.00     |50.50     |24.50     |252       |0         |-1,534    |21.50       |-0.9799   |52.66     |1,537                          
2020-12-03|MA101P2375|78.00     |85.00     |137.00    |85.00     |136.00    |105.00    |58.00     |27.00     |101       |0         |-468      |11.93       |-0.9918   |58.99     |451                            
2020-12-03|MA101P2400|102.00    |109.50    |163.00    |109.50    |162.50    |130.00    |60.50     |28.00     |138       |0         |-256      |18.76       |-0.9965   |64.65     |223                            
2020-12-03|MA101P2425|126.00    |0.00      |0.00      |0.00      |0.00      |155.00    |29.00     |29.00     |0         |0         |-149      |0.00        |-0.9985   |69.80     |149                            
2020-12-03|MA101P2450|151.00    |165.50    |169.00    |165.50    |169.00    |180.00    |18.00     |29.00     |19        |0         |-98       |3.18        |-0.9994   |74.55     |101                            
2020-12-03|MA101P2475|175.50    |194.00    |201.00    |193.00    |201.00    |205.00    |25.50     |29.50     |38        |0         |0         |7.54        |-0.9998   |78.97     |3                              
2020-12-03|MA102C1825|491.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9997    |29.20     |0                              
2020-12-03|MA102C1850|466.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9980    |28.69     |0                              
2020-12-03|MA102C1875|441.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-19.00    |-19.00    |0         |10        |0         |0.00        |0.9957    |28.19     |0                              
2020-12-03|MA102C1900|416.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-19.50    |-19.50    |0         |53        |0         |0.00        |0.9922    |27.71     |0                              
2020-12-03|MA102C1925|391.50    |0.00      |0.00      |0.00      |0.00      |372.50    |-19.00    |-19.00    |0         |100       |0         |0.00        |0.9880    |27.25     |0                              
2020-12-03|MA102C1950|367.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-19.00    |-19.00    |0         |78        |0         |0.00        |0.9825    |26.81     |0                              
2020-12-03|MA102C1975|342.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-19.00    |-19.00    |0         |161       |0         |0.00        |0.9749    |26.40     |0                              
2020-12-03|MA102C2000|318.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.00    |-19.00    |0         |193       |0         |0.00        |0.9656    |26.02     |0                              
2020-12-03|MA102C2025|294.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-19.00    |-19.00    |0         |255       |0         |0.00        |0.9532    |25.67     |0                              
2020-12-03|MA102C2050|270.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-19.00    |-19.00    |0         |265       |0         |0.00        |0.9367    |25.36     |0                              
2020-12-03|MA102C2075|247.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-18.50    |-18.50    |0         |100       |0         |0.00        |0.9165    |25.10     |0                              
2020-12-03|MA102C2100|224.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-19.00    |-19.00    |0         |192       |0         |0.00        |0.8918    |24.88     |0                              
2020-12-03|MA102C2125|202.50    |168.50    |168.50    |168.50    |168.50    |184.00    |-34.00    |-18.50    |1         |309       |-1        |0.17        |0.8599    |24.72     |0                              
2020-12-03|MA102C2150|181.00    |0.00      |0.00      |0.00      |0.00      |163.50    |-17.50    |-17.50    |0         |201       |0         |0.00        |0.8225    |24.62     |0                              
2020-12-03|MA102C2175|161.00    |156.00    |158.00    |150.00    |154.50    |144.00    |-6.50     |-17.00    |30        |161       |-16       |4.65        |0.7795    |24.58     |0                              
2020-12-03|MA102C2200|142.00    |122.00    |122.00    |113.50    |113.50    |125.50    |-28.50    |-16.50    |11        |190       |-11       |1.26        |0.7314    |24.61     |0                              
2020-12-03|MA102C2225|124.00    |125.00    |125.00    |88.00     |93.00     |108.50    |-31.00    |-15.50    |425       |431       |-95       |47.37       |0.6780    |24.71     |0                              
2020-12-03|MA102C2250|108.00    |113.50    |113.50    |74.50     |78.00     |94.00     |-30.00    |-14.00    |346       |387       |-27       |33.60       |0.6216    |24.87     |0                              
2020-12-03|MA102C2275|93.00     |95.50     |95.50     |62.50     |66.00     |80.50     |-27.00    |-12.50    |441       |1,215     |126       |31.57       |0.5642    |25.11     |0                              
2020-12-03|MA102C2300|80.50     |80.50     |81.50     |53.50     |56.00     |68.50     |-24.50    |-12.00    |531       |1,240     |20        |37.32       |0.5071    |25.41     |0                              
2020-12-03|MA102C2325|69.00     |74.00     |74.00     |44.50     |44.50     |58.00     |-24.50    |-11.00    |298       |746       |-40       |17.48       |0.4519    |25.77     |0                              
2020-12-03|MA102C2350|59.00     |60.50     |63.00     |38.00     |38.00     |49.50     |-21.00    |-9.50     |1,207     |990       |109       |61.74       |0.4002    |26.19     |0                              
2020-12-03|MA102C2375|51.00     |53.50     |53.50     |32.00     |32.00     |42.00     |-19.00    |-9.00     |515       |493       |-62       |22.55       |0.3518    |26.65     |0                              
2020-12-03|MA102C2400|44.00     |48.00     |48.00     |26.50     |27.50     |36.00     |-16.50    |-8.00     |593       |618       |-4        |21.73       |0.3089    |27.16     |0                              
2020-12-03|MA102C2425|38.00     |36.00     |36.50     |22.00     |22.00     |30.50     |-16.00    |-7.50     |361       |559       |-90       |11.41       |0.2703    |27.71     |0                              
2020-12-03|MA102C2450|33.00     |34.50     |34.50     |18.00     |19.00     |26.00     |-14.00    |-7.00     |958       |909       |-177      |23.65       |0.2361    |28.28     |0                              
2020-12-03|MA102C2475|27.50     |28.50     |28.50     |15.00     |15.50     |22.50     |-12.00    |-5.00     |528       |300       |300       |10.91       |0.2065    |28.88     |0                              
2020-12-03|MA102P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |436       |10        |0.01        |-0.0036   |29.20     |0                              
2020-12-03|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |738       |0         |0.00        |-0.0052   |28.69     |0                              
2020-12-03|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |172       |0         |0.00        |-0.0070   |28.19     |0                              
2020-12-03|MA102P1900|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |171       |0         |0.00        |-0.0099   |27.71     |0                              
2020-12-03|MA102P1925|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0136   |27.25     |0                              
2020-12-03|MA102P1950|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |439       |0         |0.00        |-0.0186   |26.81     |0                              
2020-12-03|MA102P1975|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |505       |0         |0.00        |-0.0257   |26.40     |0                              
2020-12-03|MA102P2000|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |40        |435       |20        |0.10        |-0.0345   |26.02     |0                              
2020-12-03|MA102P2025|4.00      |4.00      |4.00      |4.00      |4.00      |3.50      |0.00      |-0.50     |10        |368       |0         |0.04        |-0.0466   |25.67     |0                              
2020-12-03|MA102P2050|5.00      |5.00      |5.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |20        |411       |-10       |0.09        |-0.0626   |25.36     |0                              
2020-12-03|MA102P2075|6.50      |6.00      |8.00      |5.50      |6.50      |7.00      |0.00      |0.50      |283       |283       |76        |1.93        |-0.0825   |25.10     |0                              
2020-12-03|MA102P2100|9.00      |8.00      |11.00     |7.50      |10.50     |9.00      |1.50      |0.00      |193       |295       |-7        |1.79        |-0.1068   |24.88     |0                              
2020-12-03|MA102P2125|12.00     |12.00     |15.00     |10.00     |13.50     |12.50     |1.50      |0.50      |295       |302       |-49       |3.67        |-0.1384   |24.72     |0                              
2020-12-03|MA102P2150|15.50     |16.00     |21.00     |15.50     |19.00     |16.50     |3.50      |1.00      |272       |715       |63        |5.02        |-0.1756   |24.62     |0                              
2020-12-03|MA102P2175|20.00     |17.50     |28.00     |17.00     |28.00     |22.00     |8.00      |2.00      |770       |462       |-223      |16.86       |-0.2183   |24.58     |0                              
2020-12-03|MA102P2200|26.00     |24.50     |36.00     |23.50     |33.50     |28.50     |7.50      |2.50      |1,483     |401       |-20       |43.23       |-0.2663   |24.61     |0                              
2020-12-03|MA102P2225|33.50     |37.00     |45.50     |33.00     |44.50     |37.00     |11.00     |3.50      |638       |233       |18        |25.67       |-0.3195   |24.71     |0                              
2020-12-03|MA102P2250|42.00     |40.50     |58.00     |40.50     |53.00     |47.00     |11.00     |5.00      |606       |414       |-18       |30.29       |-0.3758   |24.87     |0                              
2020-12-03|MA102P2275|52.50     |56.50     |69.50     |50.00     |67.50     |58.50     |15.00     |6.00      |498       |632       |172       |30.79       |-0.4332   |25.11     |0                              
2020-12-03|MA102P2300|64.50     |66.00     |86.00     |62.50     |81.00     |71.50     |16.50     |7.00      |227       |965       |43        |16.42       |-0.4903   |25.41     |0                              
2020-12-03|MA102P2325|78.00     |81.50     |101.50    |77.50     |101.50    |86.00     |23.50     |8.00      |177       |631       |12        |15.65       |-0.5455   |25.77     |0                              
2020-12-03|MA102P2350|93.00     |94.50     |121.00    |94.50     |121.00    |102.50    |28.00     |9.50      |119       |142       |6         |12.85       |-0.5973   |26.19     |0                              
2020-12-03|MA102P2375|110.00    |118.50    |138.00    |108.00    |134.50    |119.50    |24.50     |9.50      |288       |309       |69        |34.79       |-0.6457   |26.65     |0                              
2020-12-03|MA102P2400|127.50    |135.00    |160.00    |125.50    |154.00    |138.50    |26.50     |11.00     |204       |134       |20        |29.22       |-0.6887   |27.16     |0                              
2020-12-03|MA102P2425|147.00    |143.00    |180.00    |143.00    |180.00    |158.00    |33.00     |11.00     |150       |70        |70        |23.69       |-0.7275   |27.71     |0                              
2020-12-03|MA102P2450|166.50    |0.00      |0.00      |0.00      |0.00      |178.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.7618   |28.28     |0                              
2020-12-03|MA102P2475|186.00    |0.00      |0.00      |0.00      |0.00      |200.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7915   |28.88     |0                              
2020-12-03|MA103C1650|665.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |25.94     |0                              
2020-12-03|MA103C1675|640.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |25.74     |0                              
2020-12-03|MA103C1700|615.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |1.0000    |25.55     |0                              
2020-12-03|MA103C1725|590.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |1.0000    |25.37     |0                              
2020-12-03|MA103C1750|565.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |25.20     |0                              
2020-12-03|MA103C1775|540.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |1.0000    |25.05     |0                              
2020-12-03|MA103C1800|515.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9986    |24.91     |0                              
2020-12-03|MA103C1825|490.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.9946    |24.78     |0                              
2020-12-03|MA103C1850|465.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.9896    |24.67     |0                              
2020-12-03|MA103C1875|441.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-17.50    |-17.50    |0         |9         |0         |0.00        |0.9838    |24.57     |0                              
2020-12-03|MA103C1900|417.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.9757    |24.49     |0                              
2020-12-03|MA103C1925|393.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.9664    |24.42     |0                              
2020-12-03|MA103C1950|369.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.9550    |24.37     |0                              
2020-12-03|MA103C1975|346.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-18.00    |-18.00    |0         |21        |0         |0.00        |0.9406    |24.33     |0                              
2020-12-03|MA103C2000|323.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.9245    |24.31     |0                              
2020-12-03|MA103C2025|300.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-18.00    |-18.00    |0         |28        |0         |0.00        |0.9042    |24.30     |0                              
2020-12-03|MA103C2050|278.50    |0.00      |0.00      |0.00      |0.00      |260.50    |-18.00    |-18.00    |0         |52        |0         |0.00        |0.8813    |24.31     |0                              
2020-12-03|MA103C2075|257.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-17.50    |-17.50    |0         |34        |0         |0.00        |0.8558    |24.34     |0                              
2020-12-03|MA103C2100|236.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-17.00    |-17.00    |0         |54        |0         |0.00        |0.8257    |24.38     |0                              
2020-12-03|MA103C2125|216.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-16.50    |-16.50    |0         |73        |0         |0.00        |0.7940    |24.44     |0                              
2020-12-03|MA103C2150|197.50    |0.00      |0.00      |0.00      |0.00      |181.50    |-16.00    |-16.00    |0         |95        |0         |0.00        |0.7583    |24.51     |0                              
2020-12-03|MA103C2175|179.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-15.00    |-15.00    |0         |132       |0         |0.00        |0.7208    |24.60     |0                              
2020-12-03|MA103C2200|162.00    |0.00      |0.00      |0.00      |0.00      |148.00    |-14.00    |-14.00    |0         |106       |0         |0.00        |0.6814    |24.71     |0                              
2020-12-03|MA103C2225|145.50    |134.50    |140.50    |130.50    |140.00    |133.00    |-5.50     |-12.50    |70        |165       |-20       |9.49        |0.6402    |24.82     |0                              
2020-12-03|MA103C2250|130.50    |133.00    |133.00    |104.50    |104.50    |118.50    |-26.00    |-12.00    |43        |128       |-3        |4.94        |0.5988    |24.96     |0                              
2020-12-03|MA103C2275|116.00    |114.00    |114.00    |109.50    |114.00    |106.00    |-2.00     |-10.00    |40        |134       |5         |4.50        |0.5566    |25.10     |0                              
2020-12-03|MA103C2300|103.50    |96.00     |102.50    |82.00     |82.00     |94.00     |-21.50    |-9.50     |27        |311       |-7        |2.55        |0.5149    |25.26     |0                              
2020-12-03|MA103C2325|92.00     |95.00     |95.00     |80.00     |80.00     |83.50     |-12.00    |-8.50     |31        |188       |0         |2.53        |0.4741    |25.43     |0                              
2020-12-03|MA103C2350|81.50     |84.00     |85.50     |65.00     |65.00     |73.50     |-16.50    |-8.00     |30        |209       |24        |2.45        |0.4342    |25.61     |0                              
2020-12-03|MA103C2375|72.50     |64.00     |64.00     |55.00     |55.00     |65.00     |-17.50    |-7.50     |74        |193       |-24       |4.34        |0.3967    |25.80     |0                              
2020-12-03|MA103C2400|64.50     |67.00     |67.00     |54.00     |54.00     |57.00     |-10.50    |-7.50     |45        |190       |-3        |2.56        |0.3600    |26.00     |0                              
2020-12-03|MA103C2425|57.00     |54.00     |56.00     |43.50     |43.50     |50.50     |-13.50    |-6.50     |167       |301       |-51       |8.30        |0.3269    |26.21     |0                              
2020-12-03|MA103C2450|50.50     |51.50     |51.50     |37.00     |37.00     |44.00     |-13.50    |-6.50     |77        |103       |40        |3.26        |0.2944    |26.42     |0                              
2020-12-03|MA103C2475|43.50     |45.00     |45.00     |34.00     |34.00     |39.00     |-9.50     |-4.50     |99        |50        |50        |3.91        |0.2660    |26.65     |0                              
2020-12-03|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0007   |25.94     |0                              
2020-12-03|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0011   |25.74     |0                              
2020-12-03|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0017   |25.55     |0                              
2020-12-03|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0024   |25.37     |0                              
2020-12-03|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0035   |25.20     |0                              
2020-12-03|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0051   |25.05     |0                              
2020-12-03|MA103P1800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0072   |24.91     |0                              
2020-12-03|MA103P1825|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0102   |24.78     |0                              
2020-12-03|MA103P1850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0142   |24.67     |0                              
2020-12-03|MA103P1875|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.0190   |24.57     |0                              
2020-12-03|MA103P1900|3.00      |2.50      |2.50      |2.50      |2.50      |2.50      |-0.50     |-0.50     |1         |89        |0         |0.01        |-0.0261   |24.49     |0                              
2020-12-03|MA103P1925|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |71        |0         |0.00        |-0.0345   |24.42     |0                              
2020-12-03|MA103P1950|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |122       |0         |0.00        |-0.0451   |24.37     |0                              
2020-12-03|MA103P1975|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |96        |0         |0.00        |-0.0588   |24.33     |0                              
2020-12-03|MA103P2000|9.00      |8.00      |8.00      |8.00      |8.00      |8.00      |-1.00     |-1.00     |20        |210       |0         |0.16        |-0.0742   |24.31     |0                              
2020-12-03|MA103P2025|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0938   |24.30     |0                              
2020-12-03|MA103P2050|14.50     |15.50     |15.50     |15.50     |15.50     |13.50     |1.00      |-1.00     |10        |95        |10        |0.16        |-0.1162   |24.31     |0                              
2020-12-03|MA103P2075|18.00     |14.50     |19.00     |14.50     |17.00     |17.50     |-1.00     |-0.50     |87        |72        |-36       |1.47        |-0.1412   |24.34     |0                              
2020-12-03|MA103P2100|22.50     |23.50     |25.00     |20.50     |25.00     |22.50     |2.50      |0.00      |96        |149       |-16       |2.16        |-0.1709   |24.38     |0                              
2020-12-03|MA103P2125|27.00     |29.50     |29.50     |26.00     |29.50     |27.50     |2.50      |0.50      |64        |163       |-22       |1.81        |-0.2023   |24.44     |0                              
2020-12-03|MA103P2150|33.50     |32.00     |37.50     |30.00     |36.00     |34.00     |2.50      |0.50      |209       |565       |99        |7.06        |-0.2376   |24.51     |0                              
2020-12-03|MA103P2175|39.50     |34.50     |45.00     |34.50     |45.00     |42.00     |5.50      |2.50      |108       |198       |31        |4.48        |-0.2749   |24.60     |0                              
2020-12-03|MA103P2200|47.50     |47.00     |55.00     |44.50     |55.00     |50.00     |7.50      |2.50      |95        |209       |18        |4.76        |-0.3141   |24.71     |0                              
2020-12-03|MA103P2225|56.00     |58.00     |67.00     |55.50     |67.00     |60.00     |11.00     |4.00      |116       |173       |53        |7.44        |-0.3551   |24.82     |0                              
2020-12-03|MA103P2250|66.00     |70.00     |78.50     |70.00     |78.50     |70.50     |12.50     |4.50      |34        |127       |9         |2.52        |-0.3965   |24.96     |0                              
2020-12-03|MA103P2275|76.50     |80.00     |80.00     |80.00     |80.00     |83.00     |3.50      |6.50      |1         |111       |0         |0.08        |-0.4386   |25.10     |0                              
2020-12-03|MA103P2300|88.50     |88.50     |103.50    |88.50     |103.50    |96.00     |15.00     |7.50      |39        |61        |9         |3.90        |-0.4803   |25.26     |0                              
2020-12-03|MA103P2325|102.00    |98.00     |118.50    |98.00     |118.50    |110.50    |16.50     |8.50      |36        |173       |0         |4.12        |-0.5210   |25.43     |0                              
2020-12-03|MA103P2350|116.50    |119.50    |134.50    |119.50    |134.50    |125.00    |18.00     |8.50      |59        |78        |-9        |7.43        |-0.5610   |25.61     |0                              
2020-12-03|MA103P2375|132.00    |145.50    |151.50    |138.00    |151.50    |142.00    |19.50     |10.00     |32        |57        |8         |4.64        |-0.5986   |25.80     |0                              
2020-12-03|MA103P2400|149.00    |149.50    |161.50    |149.50    |161.50    |158.50    |12.50     |9.50      |50        |42        |20        |7.83        |-0.6355   |26.00     |0                              
2020-12-03|MA103P2425|166.50    |175.00    |185.50    |175.00    |185.50    |177.00    |19.00     |10.50     |24        |26        |24        |4.38        |-0.6687   |26.21     |0                              
2020-12-03|MA103P2450|185.00    |0.00      |0.00      |0.00      |0.00      |195.50    |10.50     |10.50     |0         |1         |0         |0.00        |-0.7014   |26.42     |0                              
2020-12-03|MA103P2475|203.00    |229.50    |229.50    |229.50    |229.50    |215.00    |26.50     |12.00     |1         |1         |1         |0.23        |-0.7300   |26.65     |0                              
2020-12-03|MA104C1750|561.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9963    |24.95     |0                              
2020-12-03|MA104C1775|536.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9913    |24.75     |0                              
2020-12-03|MA104C1800|512.00    |0.00      |0.00      |0.00      |0.00      |499.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9863    |24.55     |0                              
2020-12-03|MA104C1825|487.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9796    |24.37     |0                              
2020-12-03|MA104C1850|463.50    |0.00      |0.00      |0.00      |0.00      |450.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9727    |24.20     |0                              
2020-12-03|MA104C1875|439.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9634    |24.05     |0                              
2020-12-03|MA104C1900|416.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9539    |23.91     |0                              
2020-12-03|MA104C1925|392.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9411    |23.79     |0                              
2020-12-03|MA104C1950|369.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.9281    |23.68     |0                              
2020-12-03|MA104C1975|347.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-13.50    |-13.50    |0         |18        |0         |0.00        |0.9110    |23.59     |0                              
2020-12-03|MA104C2000|325.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-13.50    |-13.50    |0         |15        |0         |0.00        |0.8935    |23.53     |0                              
2020-12-03|MA104C2025|303.50    |0.00      |0.00      |0.00      |0.00      |290.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |0.8718    |23.48     |0                              
2020-12-03|MA104C2050|282.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.8493    |23.45     |0                              
2020-12-03|MA104C2075|262.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.8228    |23.44     |0                              
2020-12-03|MA104C2100|242.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-12.50    |-12.50    |0         |14        |0         |0.00        |0.7953    |23.45     |0                              
2020-12-03|MA104C2125|223.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-12.50    |-12.50    |0         |20        |0         |0.00        |0.7644    |23.49     |0                              
2020-12-03|MA104C2150|205.00    |0.00      |0.00      |0.00      |0.00      |193.50    |-11.50    |-11.50    |0         |25        |0         |0.00        |0.7327    |23.55     |0                              
2020-12-03|MA104C2175|188.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-11.50    |-11.50    |0         |39        |0         |0.00        |0.6984    |23.62     |0                              
2020-12-03|MA104C2200|172.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-11.00    |-11.00    |0         |34        |0         |0.00        |0.6636    |23.72     |0                              
2020-12-03|MA104C2225|157.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-10.00    |-10.00    |0         |46        |0         |0.00        |0.6274    |23.84     |0                              
2020-12-03|MA104C2250|142.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-9.50     |-9.50     |0         |58        |0         |0.00        |0.5913    |23.99     |0                              
2020-12-03|MA104C2275|130.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-9.00     |-9.00     |0         |31        |0         |0.00        |0.5549    |24.15     |0                              
2020-12-03|MA104C2300|117.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-8.50     |-8.50     |0         |4         |0         |0.00        |0.5190    |24.32     |0                              
2020-12-03|MA104C2325|107.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.4841    |24.52     |0                              
2020-12-03|MA104C2350|97.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.4498    |24.73     |0                              
2020-12-03|MA104C2375|87.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4176    |24.96     |0                              
2020-12-03|MA104C2400|80.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3864    |25.21     |0                              
2020-12-03|MA104C2425|72.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |0.3568    |25.46     |0                              
2020-12-03|MA104C2450|64.50     |55.00     |55.00     |55.00     |55.00     |60.00     |-9.50     |-4.50     |3         |3         |3         |0.17        |0.3297    |25.73     |0                              
2020-12-03|MA104P1750|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0112   |24.95     |0                              
2020-12-03|MA104P1775|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0148   |24.75     |0                              
2020-12-03|MA104P1800|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0185   |24.55     |0                              
2020-12-03|MA104P1825|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.0240   |24.37     |0                              
2020-12-03|MA104P1850|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0298   |24.20     |0                              
2020-12-03|MA104P1875|5.50      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0380   |24.05     |0                              
2020-12-03|MA104P1900|6.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.00     |-1.00     |0         |38        |0         |0.00        |-0.0466   |23.91     |0                              
2020-12-03|MA104P1925|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0584   |23.79     |0                              
2020-12-03|MA104P1950|10.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0706   |23.68     |0                              
2020-12-03|MA104P1975|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.0868   |23.59     |0                              
2020-12-03|MA104P2000|15.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1036   |23.53     |0                              
2020-12-03|MA104P2025|19.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.1246   |23.48     |0                              
2020-12-03|MA104P2050|23.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.1465   |23.45     |0                              
2020-12-03|MA104P2075|27.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1725   |23.44     |0                              
2020-12-03|MA104P2100|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.1995   |23.45     |0                              
2020-12-03|MA104P2125|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |19        |0         |0.00        |-0.2299   |23.49     |0                              
2020-12-03|MA104P2150|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2614   |23.55     |0                              
2020-12-03|MA104P2175|53.50     |0.00      |0.00      |0.00      |0.00      |54.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.2953   |23.62     |0                              
2020-12-03|MA104P2200|61.50     |0.00      |0.00      |0.00      |0.00      |63.00     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3299   |23.72     |0                              
2020-12-03|MA104P2225|72.00     |0.00      |0.00      |0.00      |0.00      |73.50     |1.50      |1.50      |0         |3         |0         |0.00        |-0.3659   |23.84     |0                              
2020-12-03|MA104P2250|82.00     |0.00      |0.00      |0.00      |0.00      |84.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.4019   |23.99     |0                              
2020-12-03|MA104P2275|94.00     |0.00      |0.00      |0.00      |0.00      |97.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.4383   |24.15     |0                              
2020-12-03|MA104P2300|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.4742   |24.32     |0                              
2020-12-03|MA104P2325|120.50    |0.00      |0.00      |0.00      |0.00      |125.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5091   |24.52     |0                              
2020-12-03|MA104P2350|135.50    |0.00      |0.00      |0.00      |0.00      |140.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5434   |24.73     |0                              
2020-12-03|MA104P2375|151.00    |0.00      |0.00      |0.00      |0.00      |156.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5758   |24.96     |0                              
2020-12-03|MA104P2400|168.00    |0.00      |0.00      |0.00      |0.00      |173.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6070   |25.21     |0                              
2020-12-03|MA104P2425|185.50    |0.00      |0.00      |0.00      |0.00      |191.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6369   |25.46     |0                              
2020-12-03|MA104P2450|202.50    |0.00      |0.00      |0.00      |0.00      |210.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6641   |25.73     |0                              
2020-12-03|MA105C1825|494.50    |549.00    |549.00    |495.50    |495.50    |476.00    |1.00      |-18.50    |20        |42        |20        |10.06       |0.9613    |23.88     |0                              
2020-12-03|MA105C1850|470.50    |0.00      |0.00      |0.00      |0.00      |452.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.9527    |23.64     |0                              
2020-12-03|MA105C1875|447.00    |0.00      |0.00      |0.00      |0.00      |428.50    |-18.50    |-18.50    |0         |2         |0         |0.00        |0.9420    |23.41     |0                              
2020-12-03|MA105C1900|423.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-18.50    |-18.50    |0         |89        |0         |0.00        |0.9311    |23.21     |0                              
2020-12-03|MA105C1925|401.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-18.50    |-18.50    |0         |93        |0         |0.00        |0.9171    |23.02     |0                              
2020-12-03|MA105C1950|378.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-18.00    |-18.00    |0         |97        |0         |0.00        |0.9025    |22.85     |0                              
2020-12-03|MA105C1975|356.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-18.00    |-18.00    |0         |238       |0         |0.00        |0.8855    |22.71     |0                              
2020-12-03|MA105C2000|334.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-18.00    |-18.00    |0         |405       |0         |0.00        |0.8666    |22.59     |0                              
2020-12-03|MA105C2025|313.50    |287.00    |287.00    |287.00    |287.00    |295.50    |-26.50    |-18.00    |2         |265       |0         |0.58        |0.8462    |22.49     |0                              
2020-12-03|MA105C2050|293.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-17.50    |-17.50    |1         |254       |-1        |0.28        |0.8228    |22.42     |0                              
2020-12-03|MA105C2075|273.00    |247.00    |247.00    |247.00    |247.00    |255.50    |-26.00    |-17.50    |1         |245       |0         |0.25        |0.7987    |22.38     |0                              
2020-12-03|MA105C2100|254.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-17.50    |-17.50    |0         |467       |0         |0.00        |0.7711    |22.36     |0                              
2020-12-03|MA105C2125|236.00    |208.00    |208.00    |208.00    |208.00    |219.00    |-28.00    |-17.00    |1         |399       |0         |0.21        |0.7435    |22.37     |0                              
2020-12-03|MA105C2150|219.00    |192.00    |192.00    |192.00    |192.00    |202.50    |-27.00    |-16.50    |1         |356       |0         |0.19        |0.7127    |22.41     |0                              
2020-12-03|MA105C2175|202.50    |175.50    |175.50    |175.50    |175.50    |186.00    |-27.00    |-16.50    |1         |454       |0         |0.18        |0.6818    |22.48     |0                              
2020-12-03|MA105C2200|187.00    |174.00    |177.00    |160.00    |174.50    |171.50    |-12.50    |-15.50    |52        |568       |-13       |8.77        |0.6494    |22.58     |0                              
2020-12-03|MA105C2225|172.50    |175.00    |175.00    |147.50    |151.50    |157.50    |-21.00    |-15.00    |171       |592       |-13       |27.14       |0.6168    |22.70     |0                              
2020-12-03|MA105C2250|158.50    |161.50    |161.50    |136.50    |139.00    |144.50    |-19.50    |-14.00    |236       |2,051     |-12       |34.41       |0.5841    |22.86     |0                              
2020-12-03|MA105C2275|146.50    |147.00    |148.00    |125.50    |128.50    |132.50    |-18.00    |-14.00    |573       |829       |-291      |78.62       |0.5515    |23.04     |0                              
2020-12-03|MA105C2300|135.00    |136.00    |136.00    |115.00    |117.00    |121.00    |-18.00    |-14.00    |672       |1,053     |75        |86.60       |0.5194    |23.25     |0                              
2020-12-03|MA105C2325|124.00    |123.00    |123.00    |106.00    |109.00    |111.50    |-15.00    |-12.50    |338       |710       |89        |38.77       |0.4884    |23.48     |0                              
2020-12-03|MA105C2350|114.50    |114.50    |114.50    |97.00     |101.00    |102.00    |-13.50    |-12.50    |166       |577       |21        |17.32       |0.4581    |23.73     |0                              
2020-12-03|MA105C2375|105.00    |102.00    |103.00    |88.00     |88.50     |94.00     |-16.50    |-11.00    |260       |503       |39        |25.31       |0.4294    |24.00     |0                              
2020-12-03|MA105C2400|97.00     |97.00     |98.00     |80.00     |83.50     |86.50     |-13.50    |-10.50    |779       |1,242     |110       |68.83       |0.4022    |24.29     |0                              
2020-12-03|MA105C2425|90.00     |86.00     |90.00     |73.50     |75.00     |79.50     |-15.00    |-10.50    |194       |600       |-12       |15.93       |0.3758    |24.60     |0                              
2020-12-03|MA105C2450|82.50     |80.50     |81.50     |67.00     |68.50     |73.50     |-14.00    |-9.00     |287       |401       |133       |21.21       |0.3518    |24.92     |0                              
2020-12-03|MA105C2475|75.00     |76.00     |76.00     |61.50     |64.00     |68.00     |-11.00    |-7.00     |485       |383       |383       |33.50       |0.3293    |25.26     |0                              
2020-12-03|MA105P1825|6.00      |4.50      |4.50      |4.00      |4.50      |5.50      |-1.50     |-0.50     |11        |1,365     |8         |0.05        |-0.0408   |23.88     |0                              
2020-12-03|MA105P1850|7.00      |5.50      |5.50      |5.00      |5.00      |6.50      |-2.00     |-0.50     |24        |643       |0         |0.13        |-0.0483   |23.64     |0                              
2020-12-03|MA105P1875|8.50      |6.50      |6.50      |6.00      |6.50      |8.00      |-2.00     |-0.50     |39        |374       |0         |0.25        |-0.0580   |23.41     |0                              
2020-12-03|MA105P1900|10.50     |8.50      |8.50      |8.00      |8.00      |10.00     |-2.50     |-0.50     |116       |1,318     |-4        |0.98        |-0.0679   |23.21     |0                              
2020-12-03|MA105P1925|12.50     |9.50      |9.50      |8.00      |8.00      |12.00     |-4.50     |-0.50     |51        |284       |-20       |0.43        |-0.0808   |23.02     |0                              
2020-12-03|MA105P1950|15.00     |12.00     |12.00     |11.00     |11.00     |14.50     |-4.00     |-0.50     |93        |794       |28        |1.08        |-0.0945   |22.85     |0                              
2020-12-03|MA105P1975|17.50     |13.00     |15.00     |12.00     |12.50     |17.50     |-5.00     |0.00      |158       |1,104     |2         |2.06        |-0.1106   |22.71     |0                              
2020-12-03|MA105P2000|21.00     |17.50     |17.50     |15.50     |17.00     |20.50     |-4.00     |-0.50     |46        |1,193     |4         |0.80        |-0.1287   |22.59     |0                              
2020-12-03|MA105P2025|24.50     |21.50     |22.50     |20.00     |21.50     |24.50     |-3.00     |0.00      |71        |423       |22        |1.52        |-0.1484   |22.49     |0                              
2020-12-03|MA105P2050|29.50     |24.50     |27.00     |24.00     |26.00     |29.50     |-3.50     |0.00      |128       |1,537     |30        |3.33        |-0.1710   |22.42     |0                              
2020-12-03|MA105P2075|34.00     |31.00     |35.00     |30.00     |30.00     |34.50     |-4.00     |0.50      |581       |1,707     |-21       |18.79       |-0.1946   |22.38     |0                              
2020-12-03|MA105P2100|40.50     |36.50     |43.00     |36.50     |38.50     |41.00     |-2.00     |0.50      |284       |304       |-37       |11.03       |-0.2215   |22.36     |0                              
2020-12-03|MA105P2125|47.00     |45.00     |51.00     |42.50     |47.50     |47.50     |0.50      |0.50      |207       |879       |-30       |9.66        |-0.2488   |22.37     |0                              
2020-12-03|MA105P2150|54.50     |52.00     |60.50     |51.00     |55.50     |55.50     |1.00      |1.00      |260       |626       |40        |13.90       |-0.2791   |22.41     |0                              
2020-12-03|MA105P2175|63.00     |62.50     |67.50     |60.50     |67.50     |64.00     |4.50      |1.00      |259       |319       |-1        |16.49       |-0.3097   |22.48     |0                              
2020-12-03|MA105P2200|72.00     |69.00     |78.00     |69.00     |76.50     |74.50     |4.50      |2.50      |226       |394       |-27       |16.65       |-0.3418   |22.58     |0                              
2020-12-03|MA105P2225|82.50     |80.50     |92.00     |80.50     |87.50     |85.00     |5.00      |2.50      |108       |326       |-7        |8.96        |-0.3742   |22.70     |0                              
2020-12-03|MA105P2250|93.50     |96.50     |100.50    |95.00     |99.00     |97.00     |5.50      |3.50      |74        |234       |3         |7.27        |-0.4068   |22.86     |0                              
2020-12-03|MA105P2275|106.00    |104.50    |119.00    |104.00    |114.00    |110.00    |8.00      |4.00      |220       |241       |-5        |24.42       |-0.4393   |23.04     |0                              
2020-12-03|MA105P2300|119.00    |120.50    |132.00    |118.00    |126.00    |123.00    |7.00      |4.00      |251       |338       |74        |30.37       |-0.4714   |23.25     |0                              
2020-12-03|MA105P2325|133.00    |133.50    |148.00    |131.50    |141.00    |138.50    |8.00      |5.50      |126       |162       |-29       |17.20       |-0.5024   |23.48     |0                              
2020-12-03|MA105P2350|148.00    |145.00    |163.50    |145.00    |157.00    |154.00    |9.00      |6.00      |89        |210       |-15       |13.73       |-0.5328   |23.73     |0                              
2020-12-03|MA105P2375|163.50    |163.50    |181.50    |162.50    |175.00    |170.00    |11.50     |6.50      |145       |153       |-38       |24.45       |-0.5616   |24.00     |0                              
2020-12-03|MA105P2400|180.50    |176.00    |199.00    |176.00    |190.00    |187.50    |9.50      |7.00      |247       |172       |-45       |46.33       |-0.5890   |24.29     |0                              
2020-12-03|MA105P2425|198.00    |197.50    |217.50    |197.00    |213.00    |205.00    |15.00     |7.00      |175       |149       |4         |36.08       |-0.6155   |24.60     |0                              
2020-12-03|MA105P2450|215.50    |210.00    |233.50    |210.00    |224.50    |224.00    |9.00      |8.50      |127       |108       |108       |27.95       |-0.6398   |24.92     |0                              
2020-12-03|MA105P2475|232.50    |210.00    |252.50    |210.00    |230.50    |243.50    |-2.00     |11.00     |26        |25        |25        |5.90        |-0.6626   |25.26     |0                              
2020-12-03|MA107C1975|376.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8403    |24.00     |0                              
2020-12-03|MA107C2000|356.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.8215    |24.00     |0                              
2020-12-03|MA107C2025|337.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8021    |24.00     |0                              
2020-12-03|MA107C2050|318.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7806    |24.00     |0                              
2020-12-03|MA107C2075|300.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7592    |24.00     |0                              
2020-12-03|MA107C2100|282.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7368    |24.00     |0                              
2020-12-03|MA107C2125|266.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.7132    |24.00     |0                              
2020-12-03|MA107C2150|250.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |0.6898    |24.00     |0                              
2020-12-03|MA107C2175|234.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6654    |24.00     |0                              
2020-12-03|MA107C2200|219.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-7.00     |-7.00     |0         |9         |0         |0.00        |0.6405    |24.00     |0                              
2020-12-03|MA107C2225|205.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |0.6156    |24.00     |0                              
2020-12-03|MA107C2250|191.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.5904    |24.00     |0                              
2020-12-03|MA107C2275|178.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-6.00     |-6.00     |0         |15        |0         |0.00        |0.5650    |24.00     |0                              
2020-12-03|MA107C2300|166.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5397    |24.00     |0                              
2020-12-03|MA107C2325|153.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.5146    |24.00     |0                              
2020-12-03|MA107C2350|143.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4897    |24.00     |0                              
2020-12-03|MA107C2375|132.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4649    |24.00     |0                              
2020-12-03|MA107C2400|122.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4404    |24.00     |0                              
2020-12-03|MA107C2425|113.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.4170    |24.00     |0                              
2020-12-03|MA107C2450|104.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3935    |24.00     |0                              
2020-12-03|MA107C2475|96.00     |0.00      |0.00      |0.00      |0.00      |91.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3702    |24.00     |0                              
2020-12-03|MA107P1975|32.50     |31.50     |31.50     |31.50     |31.50     |33.50     |-1.00     |1.00      |3         |24        |3         |0.10        |-0.1520   |24.00     |0                              
2020-12-03|MA107P2000|37.50     |36.50     |36.50     |36.50     |36.50     |39.00     |-1.00     |1.50      |3         |18        |3         |0.11        |-0.1700   |24.00     |0                              
2020-12-03|MA107P2025|42.50     |42.50     |42.50     |42.50     |42.50     |44.50     |0.00      |2.00      |3         |15        |3         |0.13        |-0.1886   |24.00     |0                              
2020-12-03|MA107P2050|49.00     |48.00     |48.00     |48.00     |48.00     |51.00     |-1.00     |2.00      |3         |15        |3         |0.15        |-0.2094   |24.00     |0                              
2020-12-03|MA107P2075|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2302   |24.00     |0                              
2020-12-03|MA107P2100|62.50     |0.00      |0.00      |0.00      |0.00      |65.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2520   |24.00     |0                              
2020-12-03|MA107P2125|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2751   |24.00     |0                              
2020-12-03|MA107P2150|79.00     |0.00      |0.00      |0.00      |0.00      |81.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2982   |24.00     |0                              
2020-12-03|MA107P2175|88.00     |0.00      |0.00      |0.00      |0.00      |91.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.3222   |24.00     |0                              
2020-12-03|MA107P2200|98.00     |0.00      |0.00      |0.00      |0.00      |101.00    |3.00      |3.00      |0         |3         |0         |0.00        |-0.3468   |24.00     |0                              
2020-12-03|MA107P2225|108.50    |0.00      |0.00      |0.00      |0.00      |111.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3715   |24.00     |0                              
2020-12-03|MA107P2250|119.00    |0.00      |0.00      |0.00      |0.00      |122.50    |3.50      |3.50      |0         |9         |0         |0.00        |-0.3965   |24.00     |0                              
2020-12-03|MA107P2275|131.00    |0.00      |0.00      |0.00      |0.00      |135.00    |4.00      |4.00      |0         |9         |0         |0.00        |-0.4217   |24.00     |0                              
2020-12-03|MA107P2300|143.50    |0.00      |0.00      |0.00      |0.00      |147.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4470   |24.00     |0                              
2020-12-03|MA107P2325|155.50    |0.00      |0.00      |0.00      |0.00      |160.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.4722   |24.00     |0                              
2020-12-03|MA107P2350|169.50    |0.00      |0.00      |0.00      |0.00      |174.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4971   |24.00     |0                              
2020-12-03|MA107P2375|184.00    |0.00      |0.00      |0.00      |0.00      |188.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5220   |24.00     |0                              
2020-12-03|MA107P2400|198.00    |0.00      |0.00      |0.00      |0.00      |203.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5467   |24.00     |0                              
2020-12-03|MA107P2425|214.00    |0.00      |0.00      |0.00      |0.00      |219.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5703   |24.00     |0                              
2020-12-03|MA107P2450|230.00    |0.00      |0.00      |0.00      |0.00      |235.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5940   |24.00     |0                              
2020-12-03|MA107P2475|246.00    |0.00      |0.00      |0.00      |0.00      |251.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6177   |24.00     |0                              
2020-12-03|MA108C1900|457.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8749    |24.00     |0                              
2020-12-03|MA108C1925|436.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.8600    |24.00     |0                              
2020-12-03|MA108C1950|415.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.8424    |24.00     |0                              
2020-12-03|MA108C1975|396.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-18.50    |-18.50    |0         |10        |0         |0.00        |0.8248    |24.00     |0                              
2020-12-03|MA108C2000|376.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.8073    |24.00     |0                              
2020-12-03|MA108C2025|357.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.7872    |24.00     |0                              
2020-12-03|MA108C2050|339.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.7673    |24.00     |0                              
2020-12-03|MA108C2075|321.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-17.00    |-17.00    |0         |7         |0         |0.00        |0.7475    |24.00     |0                              
2020-12-03|MA108C2100|303.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7255    |24.00     |0                              
2020-12-03|MA108C2125|287.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.7037    |24.00     |0                              
2020-12-03|MA108C2150|271.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-16.00    |-16.00    |0         |9         |0         |0.00        |0.6820    |24.00     |0                              
2020-12-03|MA108C2175|255.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.6590    |24.00     |0                              
2020-12-03|MA108C2200|240.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.50    |-14.50    |0         |4         |0         |0.00        |0.6360    |24.00     |0                              
2020-12-03|MA108C2225|226.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-14.50    |-14.50    |0         |7         |0         |0.00        |0.6131    |24.00     |0                              
2020-12-03|MA108C2250|212.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-13.00    |-13.00    |0         |16        |0         |0.00        |0.5898    |24.00     |0                              
2020-12-03|MA108C2275|199.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-12.50    |-12.50    |0         |18        |0         |0.00        |0.5664    |24.00     |0                              
2020-12-03|MA108C2300|187.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |0.5431    |24.00     |0                              
2020-12-03|MA108C2325|174.50    |0.00      |0.00      |0.00      |0.00      |162.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |0.5199    |24.00     |0                              
2020-12-03|MA108C2350|163.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4970    |24.00     |0                              
2020-12-03|MA108C2375|152.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4742    |24.00     |0                              
2020-12-03|MA108C2400|142.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4515    |24.00     |0                              
2020-12-03|MA108C2425|132.00    |0.00      |0.00      |0.00      |0.00      |122.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.4297    |24.00     |0                              
2020-12-03|MA108C2450|123.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.4083    |24.00     |0                              
2020-12-03|MA108C2475|114.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.3868    |24.00     |0                              
2020-12-03|MA108C2500|106.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3659    |24.00     |0                              
2020-12-03|MA108P1900|25.00     |23.50     |23.50     |23.50     |23.50     |27.00     |-1.50     |2.00      |3         |39        |3         |0.07        |-0.1187   |24.00     |0                              
2020-12-03|MA108P1925|28.50     |27.00     |27.00     |27.00     |27.00     |31.00     |-1.50     |2.50      |3         |50        |3         |0.08        |-0.1326   |24.00     |0                              
2020-12-03|MA108P1950|33.00     |0.00      |0.00      |0.00      |0.00      |36.00     |3.00      |3.00      |0         |30        |0         |0.00        |-0.1489   |24.00     |0                              
2020-12-03|MA108P1975|38.00     |35.50     |35.50     |35.50     |35.50     |41.00     |-2.50     |3.00      |3         |33        |3         |0.11        |-0.1656   |24.00     |0                              
2020-12-03|MA108P2000|43.00     |42.50     |42.50     |42.50     |42.50     |46.50     |-0.50     |3.50      |1         |23        |1         |0.05        |-0.1823   |24.00     |0                              
2020-12-03|MA108P2025|48.50     |0.00      |0.00      |0.00      |0.00      |53.00     |4.50      |4.50      |0         |14        |0         |0.00        |-0.2015   |24.00     |0                              
2020-12-03|MA108P2050|55.50     |50.50     |50.50     |50.50     |50.50     |59.50     |-5.00     |4.00      |3         |12        |3         |0.15        |-0.2207   |24.00     |0                              
2020-12-03|MA108P2075|62.00     |0.00      |0.00      |0.00      |0.00      |66.50     |4.50      |4.50      |0         |9         |0         |0.00        |-0.2400   |24.00     |0                              
2020-12-03|MA108P2100|69.00     |0.00      |0.00      |0.00      |0.00      |74.50     |5.50      |5.50      |0         |9         |0         |0.00        |-0.2613   |24.00     |0                              
2020-12-03|MA108P2125|77.50     |0.00      |0.00      |0.00      |0.00      |83.00     |5.50      |5.50      |0         |18        |0         |0.00        |-0.2826   |24.00     |0                              
2020-12-03|MA108P2150|86.00     |0.00      |0.00      |0.00      |0.00      |91.50     |5.50      |5.50      |0         |18        |0         |0.00        |-0.3039   |24.00     |0                              
2020-12-03|MA108P2175|94.50     |0.00      |0.00      |0.00      |0.00      |101.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3265   |24.00     |0                              
2020-12-03|MA108P2200|105.00    |0.00      |0.00      |0.00      |0.00      |112.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3492   |24.00     |0                              
2020-12-03|MA108P2225|115.00    |0.00      |0.00      |0.00      |0.00      |122.00    |7.00      |7.00      |0         |15        |0         |0.00        |-0.3719   |24.00     |0                              
2020-12-03|MA108P2250|125.50    |0.00      |0.00      |0.00      |0.00      |134.00    |8.50      |8.50      |0         |12        |0         |0.00        |-0.3950   |24.00     |0                              
2020-12-03|MA108P2275|137.00    |0.00      |0.00      |0.00      |0.00      |146.00    |9.00      |9.00      |0         |12        |0         |0.00        |-0.4182   |24.00     |0                              
2020-12-03|MA108P2300|149.50    |0.00      |0.00      |0.00      |0.00      |158.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.4415   |24.00     |0                              
2020-12-03|MA108P2325|161.50    |0.00      |0.00      |0.00      |0.00      |171.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.4647   |24.00     |0                              
2020-12-03|MA108P2350|175.00    |0.00      |0.00      |0.00      |0.00      |185.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.4876   |24.00     |0                              
2020-12-03|MA108P2375|189.00    |0.00      |0.00      |0.00      |0.00      |199.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5105   |24.00     |0                              
2020-12-03|MA108P2400|203.00    |0.00      |0.00      |0.00      |0.00      |214.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5336   |24.00     |0                              
2020-12-03|MA108P2425|217.50    |0.00      |0.00      |0.00      |0.00      |229.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5554   |24.00     |0                              
2020-12-03|MA108P2450|233.50    |0.00      |0.00      |0.00      |0.00      |245.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.5771   |24.00     |0                              
2020-12-03|MA108P2475|249.50    |0.00      |0.00      |0.00      |0.00      |262.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5989   |24.00     |0                              
2020-12-03|MA108P2500|265.50    |0.00      |0.00      |0.00      |0.00      |278.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6201   |24.00     |0                              
2020-12-03|RM101C2025|466.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-03|RM101C2050|441.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |100.00    |0                              
2020-12-03|RM101C2075|416.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |1.0000    |97.40     |0                              
2020-12-03|RM101C2100|391.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-36.00    |-36.00    |0         |0         |-24       |0.00        |1.0000    |93.87     |24                             
2020-12-03|RM101C2125|366.00    |341.50    |342.00    |341.50    |342.00    |330.00    |-24.00    |-36.00    |2         |0         |-63       |0.69        |1.0000    |90.25     |63                             
2020-12-03|RM101C2150|341.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-36.00    |-36.00    |0         |0         |-21       |0.00        |1.0000    |86.52     |21                             
2020-12-03|RM101C2175|316.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-36.00    |-36.00    |0         |0         |-20       |0.00        |1.0000    |82.67     |20                             
2020-12-03|RM101C2200|291.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-36.00    |-36.00    |0         |0         |-67       |0.00        |1.0000    |78.67     |67                             
2020-12-03|RM101C2225|266.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-36.00    |-36.00    |0         |0         |-92       |0.00        |1.0000    |74.52     |92                             
2020-12-03|RM101C2250|241.00    |194.50    |194.50    |194.50    |194.50    |205.00    |-46.50    |-36.00    |2         |0         |-85       |0.39        |1.0000    |70.16     |83                             
2020-12-03|RM101C2275|216.00    |173.50    |187.50    |171.00    |187.50    |180.00    |-28.50    |-36.00    |12        |0         |-197      |2.10        |0.9999    |65.57     |197                            
2020-12-03|RM101C2300|191.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-36.00    |-36.00    |0         |0         |-299      |0.00        |0.9997    |60.69     |299                            
2020-12-03|RM101C2325|166.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-36.00    |-36.00    |0         |0         |-189      |0.00        |0.9990    |55.45     |189                            
2020-12-03|RM101C2350|141.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-36.00    |-36.00    |0         |0         |-226      |0.00        |0.9972    |49.71     |226                            
2020-12-03|RM101C2375|116.00    |70.50     |70.50     |70.50     |70.50     |80.00     |-45.50    |-36.00    |12        |0         |-221      |0.86        |0.9921    |43.30     |220                            
2020-12-03|RM101C2400|91.50     |47.00     |62.50     |40.50     |61.00     |55.00     |-30.50    |-36.50    |368       |0         |-236      |19.64       |0.9765    |35.85     |160                            
2020-12-03|RM101C2425|67.00     |25.50     |43.50     |19.00     |33.50     |30.00     |-33.50    |-37.00    |345       |0         |-233      |9.69        |0.9272    |26.50     |232                            
2020-12-03|RM101C2450|43.00     |10.50     |20.00     |6.00      |9.00      |5.00      |-34.00    |-38.00    |1,439     |0         |-306      |16.63       |0.7069    |11.73     |356                            
2020-12-03|RM101C2475|22.00     |2.00      |5.50      |0.50      |0.50      |0.00      |-21.50    |-22.00    |984       |0         |-532      |1.79        |0.1703    |26.49     |0                              
2020-12-03|RM101C2500|9.50      |2.00      |2.00      |0.50      |0.50      |0.00      |-9.00     |-9.50     |1,818     |0         |-1,295    |1.09        |0.0757    |39.44     |0                              
2020-12-03|RM101C2550|2.50      |0.50      |0.50      |0.50      |0.50      |0.00      |-2.00     |-2.50     |8         |0         |-2,347    |0.01        |0.0189    |56.93     |0                              
2020-12-03|RM101C2600|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |10        |0         |-5,296    |0.01        |0.0052    |69.96     |0                              
2020-12-03|RM101C2650|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |50        |0         |-1,879    |0.03        |0.0015    |80.73     |0                              
2020-12-03|RM101C2700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-1,761    |0.01        |0.0005    |90.05     |0                              
2020-12-03|RM101C2750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |28        |0         |-870      |0.02        |0.0001    |98.35     |0                              
2020-12-03|RM101C2800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,846    |0.00        |0.0000    |100.00    |0                              
2020-12-03|RM101C2850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,263    |0.00        |0.0000    |100.00    |0                              
2020-12-03|RM101C2900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-20       |0.00        |0.0000    |100.00    |0                              
2020-12-03|RM101P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-191      |0.00        |0.0000    |100.00    |0                              
2020-12-03|RM101P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-283      |0.00        |0.0000    |100.00    |0                              
2020-12-03|RM101P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-199      |0.00        |0.0000    |97.40     |0                              
2020-12-03|RM101P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-312      |0.00        |0.0000    |93.87     |0                              
2020-12-03|RM101P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-307      |0.00        |0.0000    |90.25     |0                              
2020-12-03|RM101P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-769      |0.00        |0.0000    |86.52     |0                              
2020-12-03|RM101P2175|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-381      |0.00        |0.0000    |82.67     |0                              
2020-12-03|RM101P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-553      |0.00        |0.0000    |78.67     |0                              
2020-12-03|RM101P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-335      |0.00        |0.0000    |74.52     |0                              
2020-12-03|RM101P2250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-581      |0.00        |0.0000    |70.16     |0                              
2020-12-03|RM101P2275|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-588      |0.00        |-0.0001   |65.57     |0                              
2020-12-03|RM101P2300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,049    |0.00        |-0.0003   |60.69     |0                              
2020-12-03|RM101P2325|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-395      |0.00        |-0.0010   |55.45     |0                              
2020-12-03|RM101P2350|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,421    |0.00        |-0.0028   |49.71     |0                              
2020-12-03|RM101P2375|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-404      |0.00        |-0.0079   |43.30     |0                              
2020-12-03|RM101P2400|0.50      |1.00      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |115       |0         |-991      |0.07        |-0.0235   |35.85     |0                              
2020-12-03|RM101P2425|1.00      |2.50      |4.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |453       |0         |-593      |0.79        |-0.0728   |26.50     |0                              
2020-12-03|RM101P2450|2.00      |10.00     |16.00     |0.50      |0.50      |0.00      |-1.50     |-2.00     |1,943     |0         |-1,150    |13.05       |-0.2931   |11.73     |0                              
2020-12-03|RM101P2475|6.00      |28.00     |38.00     |1.50      |15.50     |20.00     |9.50      |14.00     |438       |0         |-400      |9.60        |-0.8296   |26.49     |253                            
2020-12-03|RM101P2500|18.50     |58.00     |63.00     |30.00     |41.50     |45.00     |23.00     |26.50     |499       |0         |-1,012    |22.45       |-0.9243   |39.44     |832                            
2020-12-03|RM101P2550|61.50     |107.00    |107.00    |95.50     |105.00    |95.00     |43.50     |33.50     |104       |0         |-290      |10.42       |-0.9811   |56.93     |277                            
2020-12-03|RM101P2600|110.00    |156.50    |156.50    |139.00    |141.50    |145.00    |31.50     |35.00     |144       |0         |-234      |20.91       |-0.9948   |69.96     |196                            
2020-12-03|RM101P2650|159.50    |210.50    |211.00    |186.50    |186.50    |195.00    |27.00     |35.50     |60        |0         |-146      |12.11       |-0.9985   |80.73     |156                            
2020-12-03|RM101P2700|209.00    |256.50    |256.50    |241.00    |241.00    |245.00    |32.00     |36.00     |61        |0         |-184      |15.26       |-0.9996   |90.05     |173                            
2020-12-03|RM101P2750|259.00    |305.00    |305.00    |282.00    |282.00    |295.00    |23.00     |36.00     |14        |0         |-81       |4.19        |-0.9999   |98.35     |87                             
2020-12-03|RM101P2800|309.00    |354.50    |354.50    |354.50    |354.50    |345.00    |45.50     |36.00     |10        |0         |-30       |3.55        |-1.0000   |100.00    |40                             
2020-12-03|RM101P2850|359.00    |0.00      |0.00      |0.00      |0.00      |395.00    |36.00     |36.00     |0         |0         |-1        |0.00        |-1.0000   |100.00    |1                              
2020-12-03|RM101P2900|409.00    |0.00      |0.00      |0.00      |0.00      |445.00    |36.00     |36.00     |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-03|RM103C2025|446.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9812    |22.71     |0                              
2020-12-03|RM103C2050|421.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.9787    |21.60     |0                              
2020-12-03|RM103C2075|396.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.9759    |20.49     |0                              
2020-12-03|RM103C2100|371.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9728    |19.42     |0                              
2020-12-03|RM103C2125|346.50    |0.00      |0.00      |0.00      |0.00      |311.50    |-35.00    |-35.00    |0         |3         |0         |0.00        |0.9690    |18.39     |0                              
2020-12-03|RM103C2150|322.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.9626    |17.46     |0                              
2020-12-03|RM103C2175|297.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-35.00    |-35.00    |0         |9         |0         |0.00        |0.9545    |16.65     |0                              
2020-12-03|RM103C2200|273.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-34.50    |-34.50    |0         |9         |0         |0.00        |0.9421    |16.01     |0                              
2020-12-03|RM103C2225|249.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |0.9252    |15.56     |0                              
2020-12-03|RM103C2250|225.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8995    |15.30     |0                              
2020-12-03|RM103C2275|202.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-32.50    |-32.50    |0         |24        |0         |0.00        |0.8657    |15.22     |0                              
2020-12-03|RM103C2300|181.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-32.00    |-32.00    |0         |30        |0         |0.00        |0.8231    |15.29     |0                              
2020-12-03|RM103C2325|160.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-30.00    |-30.00    |0         |27        |0         |0.00        |0.7726    |15.48     |0                              
2020-12-03|RM103C2350|141.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-28.00    |-28.00    |0         |16        |0         |0.00        |0.7162    |15.76     |0                              
2020-12-03|RM103C2375|123.00    |95.00     |102.00    |95.00     |100.00    |97.50     |-23.00    |-25.50    |48        |58        |22        |4.73        |0.6563    |16.11     |0                              
2020-12-03|RM103C2400|107.00    |83.50     |86.50     |83.50     |86.50     |84.00     |-20.50    |-23.00    |20        |160       |20        |1.70        |0.5951    |16.49     |0                              
2020-12-03|RM103C2425|93.00     |75.00     |76.00     |74.50     |75.50     |72.50     |-17.50    |-20.50    |40        |135       |11        |3.00        |0.5348    |16.90     |0                              
2020-12-03|RM103C2450|80.00     |52.50     |69.00     |52.50     |63.50     |62.00     |-16.50    |-18.00    |175       |147       |32        |10.74       |0.4776    |17.33     |0                              
2020-12-03|RM103C2475|69.00     |50.50     |56.00     |50.50     |55.50     |53.00     |-13.50    |-16.00    |137       |167       |55        |7.21        |0.4239    |17.77     |0                              
2020-12-03|RM103C2500|59.00     |39.50     |49.50     |39.50     |49.50     |45.50     |-9.50     |-13.50    |75        |247       |-8        |3.32        |0.3749    |18.21     |0                              
2020-12-03|RM103C2550|43.00     |30.50     |36.50     |28.50     |34.00     |33.50     |-9.00     |-9.50     |152       |159       |5         |5.12        |0.2899    |19.10     |0                              
2020-12-03|RM103C2600|31.50     |21.00     |25.00     |21.00     |25.00     |24.50     |-6.50     |-7.00     |100       |236       |9         |2.36        |0.2226    |19.96     |0                              
2020-12-03|RM103C2650|23.00     |15.00     |19.50     |15.00     |18.00     |18.50     |-5.00     |-4.50     |282       |249       |31        |5.02        |0.1706    |20.80     |0                              
2020-12-03|RM103C2700|17.00     |11.50     |15.50     |11.50     |13.50     |14.00     |-3.50     |-3.00     |177       |501       |64        |2.46        |0.1311    |21.61     |0                              
2020-12-03|RM103C2750|12.00     |10.00     |12.00     |10.00     |11.00     |10.50     |-1.00     |-1.50     |32        |163       |13        |0.36        |0.1009    |22.39     |0                              
2020-12-03|RM103C2800|9.00      |8.00      |9.50      |8.00      |9.50      |8.00      |0.50      |-1.00     |78        |379       |-18       |0.67        |0.0775    |23.14     |0                              
2020-12-03|RM103C2850|6.50      |5.50      |6.00      |5.50      |5.50      |6.00      |-1.00     |-0.50     |38        |478       |22        |0.22        |0.0589    |23.86     |0                              
2020-12-03|RM103P2025|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |77        |0         |0.00        |-0.0213   |22.71     |0                              
2020-12-03|RM103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |62        |0         |0.00        |-0.0235   |21.60     |0                              
2020-12-03|RM103P2075|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |54        |0         |0.00        |-0.0260   |20.49     |0                              
2020-12-03|RM103P2100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0288   |19.42     |0                              
2020-12-03|RM103P2125|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |40        |0         |0.00        |-0.0323   |18.39     |0                              
2020-12-03|RM103P2150|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |29        |0         |0.00        |-0.0382   |17.46     |0                              
2020-12-03|RM103P2175|2.00      |2.00      |2.00      |2.00      |2.00      |3.50      |0.00      |1.50      |3         |19        |3         |0.01        |-0.0458   |16.65     |0                              
2020-12-03|RM103P2200|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |90        |0         |0.00        |-0.0574   |16.01     |0                              
2020-12-03|RM103P2225|4.00      |6.00      |6.00      |4.50      |4.50      |5.50      |0.50      |1.50      |130       |112       |-25       |0.72        |-0.0737   |15.56     |0                              
2020-12-03|RM103P2250|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |194       |0         |0.00        |-0.0985   |15.30     |0                              
2020-12-03|RM103P2275|7.50      |12.50     |12.50     |9.00      |9.00      |10.50     |1.50      |3.00      |79        |321       |-8        |0.94        |-0.1316   |15.22     |0                              
2020-12-03|RM103P2300|10.50     |17.50     |18.00     |13.50     |14.50     |15.00     |4.00      |4.50      |83        |162       |-23       |1.32        |-0.1735   |15.29     |0                              
2020-12-03|RM103P2325|15.00     |24.00     |24.00     |18.00     |19.50     |21.00     |4.50      |6.00      |64        |113       |4         |1.34        |-0.2235   |15.48     |0                              
2020-12-03|RM103P2350|20.50     |33.00     |33.00     |26.00     |26.00     |28.50     |5.50      |8.00      |29        |463       |0         |0.93        |-0.2795   |15.76     |0                              
2020-12-03|RM103P2375|27.50     |46.00     |46.00     |35.00     |35.00     |38.00     |7.50      |10.50     |150       |429       |102       |6.37        |-0.3391   |16.11     |0                              
2020-12-03|RM103P2400|36.50     |54.50     |55.00     |44.00     |44.00     |49.00     |7.50      |12.50     |188       |827       |66        |9.29        |-0.4002   |16.49     |0                              
2020-12-03|RM103P2425|47.00     |67.50     |67.50     |67.00     |67.00     |62.50     |20.00     |15.50     |30        |316       |0         |2.02        |-0.4603   |16.90     |0                              
2020-12-03|RM103P2450|59.50     |82.50     |82.50     |82.00     |82.00     |77.00     |22.50     |17.50     |20        |141       |0         |1.65        |-0.5175   |17.33     |0                              
2020-12-03|RM103P2475|73.00     |99.00     |99.00     |98.00     |98.00     |93.00     |25.00     |20.00     |20        |182       |-10       |1.97        |-0.5713   |17.77     |0                              
2020-12-03|RM103P2500|88.00     |110.50    |116.50    |110.50    |115.50    |110.50    |27.50     |22.50     |34        |83        |-14       |3.87        |-0.6205   |18.21     |0                              
2020-12-03|RM103P2550|121.50    |155.00    |155.00    |145.00    |145.00    |148.00    |23.50     |26.50     |30        |134       |-30       |4.54        |-0.7059   |19.10     |0                              
2020-12-03|RM103P2600|160.00    |196.50    |196.50    |185.50    |185.50    |189.00    |25.50     |29.00     |41        |45        |-1        |7.87        |-0.7738   |19.96     |0                              
2020-12-03|RM103P2650|201.00    |237.50    |241.00    |229.50    |229.50    |232.50    |28.50     |31.50     |50        |80        |20        |11.79       |-0.8264   |20.80     |0                              
2020-12-03|RM103P2700|245.00    |0.00      |0.00      |0.00      |0.00      |277.50    |32.50     |32.50     |0         |41        |0         |0.00        |-0.8667   |21.61     |0                              
2020-12-03|RM103P2750|290.00    |0.00      |0.00      |0.00      |0.00      |324.00    |34.00     |34.00     |0         |22        |0         |0.00        |-0.8977   |22.39     |0                              
2020-12-03|RM103P2800|336.50    |0.00      |0.00      |0.00      |0.00      |371.50    |35.00     |35.00     |0         |1         |0         |0.00        |-0.9220   |23.14     |0                              
2020-12-03|RM103P2850|384.50    |0.00      |0.00      |0.00      |0.00      |419.50    |35.00     |35.00     |0         |0         |0         |0.00        |-0.9416   |23.86     |0                              
2020-12-03|RM105C2075|469.00    |0.00      |0.00      |0.00      |0.00      |429.00    |-40.00    |-40.00    |0         |2         |0         |0.00        |0.9746    |17.83     |0                              
2020-12-03|RM105C2100|444.50    |0.00      |0.00      |0.00      |0.00      |405.00    |-39.50    |-39.50    |0         |1         |0         |0.00        |0.9660    |17.54     |0                              
2020-12-03|RM105C2125|420.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.9570    |17.26     |0                              
2020-12-03|RM105C2150|396.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-39.00    |-39.00    |0         |33        |0         |0.00        |0.9456    |17.01     |0                              
2020-12-03|RM105C2175|372.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-39.00    |-39.00    |0         |43        |0         |0.00        |0.9328    |16.77     |0                              
2020-12-03|RM105C2200|348.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-38.50    |-38.50    |0         |38        |0         |0.00        |0.9172    |16.56     |0                              
2020-12-03|RM105C2225|325.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-38.00    |-38.00    |0         |44        |0         |0.00        |0.8994    |16.38     |0                              
2020-12-03|RM105C2250|302.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-37.00    |-37.00    |0         |68        |0         |0.00        |0.8780    |16.24     |0                              
2020-12-03|RM105C2275|280.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-36.50    |-36.50    |0         |46        |0         |0.00        |0.8542    |16.14     |0                              
2020-12-03|RM105C2300|258.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-35.00    |-35.00    |0         |77        |0         |0.00        |0.8256    |16.08     |0                              
2020-12-03|RM105C2325|237.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-34.00    |-34.00    |0         |144       |0         |0.00        |0.7952    |16.07     |0                              
2020-12-03|RM105C2350|217.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-32.50    |-32.50    |0         |96        |0         |0.00        |0.7598    |16.11     |0                              
2020-12-03|RM105C2375|198.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-31.00    |-31.00    |0         |63        |0         |0.00        |0.7228    |16.18     |0                              
2020-12-03|RM105C2400|180.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-29.00    |-29.00    |0         |119       |0         |0.00        |0.6834    |16.30     |0                              
2020-12-03|RM105C2425|164.50    |129.50    |143.50    |129.50    |142.50    |136.50    |-22.00    |-28.00    |164       |233       |10        |22.69       |0.6426    |16.45     |0                              
2020-12-03|RM105C2450|149.00    |118.00    |130.00    |116.00    |125.00    |123.00    |-24.00    |-26.00    |163       |279       |25        |20.39       |0.6014    |16.63     |0                              
2020-12-03|RM105C2475|135.00    |114.00    |117.00    |111.00    |112.50    |110.50    |-22.50    |-24.50    |72        |344       |36        |8.21        |0.5601    |16.83     |0                              
2020-12-03|RM105C2500|122.00    |96.00     |107.50    |95.50     |103.00    |99.00     |-19.00    |-23.00    |415       |909       |52        |42.08       |0.5197    |17.05     |0                              
2020-12-03|RM105C2550|99.00     |75.00     |86.00     |75.00     |83.00     |80.00     |-16.00    |-19.00    |430       |520       |221       |34.69       |0.4430    |17.54     |0                              
2020-12-03|RM105C2600|80.00     |62.00     |69.00     |60.00     |69.00     |64.50     |-11.00    |-15.50    |143       |416       |37        |9.30        |0.3741    |18.06     |0                              
2020-12-03|RM105C2650|65.00     |52.50     |56.00     |48.50     |54.50     |52.00     |-10.50    |-13.00    |214       |1,292     |24        |11.41       |0.3142    |18.59     |0                              
2020-12-03|RM105C2700|52.50     |40.00     |45.00     |38.00     |44.00     |42.00     |-8.50     |-10.50    |370       |1,878     |36        |15.76       |0.2626    |19.12     |0                              
2020-12-03|RM105C2750|42.50     |32.50     |37.00     |32.50     |37.00     |34.00     |-5.50     |-8.50     |68        |649       |-8        |2.38        |0.2182    |19.65     |0                              
2020-12-03|RM105C2800|34.00     |27.00     |30.00     |26.00     |28.50     |27.50     |-5.50     |-6.50     |252       |882       |109       |7.10        |0.1819    |20.17     |0                              
2020-12-03|RM105C2850|27.00     |21.00     |25.00     |19.50     |24.50     |22.50     |-2.50     |-4.50     |355       |866       |-21       |8.29        |0.1517    |20.68     |0                              
2020-12-03|RM105C2900|22.00     |17.00     |19.50     |15.50     |19.50     |18.00     |-2.50     |-4.00     |222       |530       |90        |3.93        |0.1252    |21.17     |0                              
2020-12-03|RM105C2950|17.50     |13.50     |16.00     |13.00     |15.00     |15.00     |-2.50     |-2.50     |371       |588       |65        |5.65        |0.1054    |21.66     |0                              
2020-12-03|RM105P2075|3.00      |4.00      |4.00      |4.00      |4.00      |3.00      |1.00      |0.00      |4         |408       |0         |0.02        |-0.0301   |17.83     |0                              
2020-12-03|RM105P2100|3.50      |5.00      |6.00      |5.00      |5.00      |4.00      |1.50      |0.50      |76        |564       |-10       |0.39        |-0.0372   |17.54     |0                              
2020-12-03|RM105P2125|4.50      |0.00      |0.00      |0.00      |0.00      |5.00      |0.50      |0.50      |0         |502       |0         |0.00        |-0.0450   |17.26     |0                              
2020-12-03|RM105P2150|5.50      |6.50      |6.50      |6.00      |6.00      |6.00      |0.50      |0.50      |60        |193       |-50       |0.39        |-0.0550   |17.01     |0                              
2020-12-03|RM105P2175|6.50      |7.00      |7.00      |7.00      |7.00      |7.50      |0.50      |1.00      |15        |164       |0         |0.11        |-0.0666   |16.77     |0                              
2020-12-03|RM105P2200|8.00      |8.50      |8.50      |8.50      |8.50      |9.50      |0.50      |1.50      |15        |182       |0         |0.13        |-0.0810   |16.56     |0                              
2020-12-03|RM105P2225|9.50      |10.50     |12.00     |10.50     |12.00     |11.50     |2.50      |2.00      |23        |236       |0         |0.26        |-0.0977   |16.38     |0                              
2020-12-03|RM105P2250|12.00     |14.00     |14.00     |13.00     |14.00     |14.50     |2.00      |2.50      |101       |560       |-1        |1.41        |-0.1180   |16.24     |0                              
2020-12-03|RM105P2275|14.50     |18.50     |19.00     |16.50     |16.50     |17.50     |2.00      |3.00      |61        |563       |9         |1.07        |-0.1408   |16.14     |0                              
2020-12-03|RM105P2300|17.50     |23.50     |23.50     |20.00     |21.00     |22.00     |3.50      |4.50      |103       |536       |-19       |2.22        |-0.1685   |16.08     |0                              
2020-12-03|RM105P2325|21.50     |28.50     |29.50     |25.50     |25.50     |27.00     |4.00      |5.50      |146       |369       |31        |3.91        |-0.1982   |16.07     |0                              
2020-12-03|RM105P2350|26.00     |31.50     |35.00     |30.00     |31.00     |33.50     |5.00      |7.50      |212       |1,238     |-6        |6.76        |-0.2328   |16.11     |0                              
2020-12-03|RM105P2375|32.00     |42.50     |42.50     |38.00     |38.50     |41.00     |6.50      |9.00      |54        |399       |10        |2.18        |-0.2692   |16.18     |0                              
2020-12-03|RM105P2400|39.00     |52.00     |52.00     |45.00     |48.00     |49.50     |9.00      |10.50     |327       |796       |203       |16.39       |-0.3082   |16.30     |0                              
2020-12-03|RM105P2425|47.50     |63.00     |63.00     |55.00     |57.50     |59.50     |10.00     |12.00     |68        |306       |4         |4.00        |-0.3486   |16.45     |0                              
2020-12-03|RM105P2450|56.50     |74.50     |75.00     |65.00     |68.50     |70.50     |12.00     |14.00     |447       |724       |193       |32.05       |-0.3896   |16.63     |0                              
2020-12-03|RM105P2475|67.50     |87.50     |87.50     |69.00     |81.00     |83.00     |13.50     |15.50     |231       |459       |-57       |19.12       |-0.4307   |16.83     |0                              
2020-12-03|RM105P2500|79.00     |99.50     |100.00    |89.00     |92.50     |96.00     |13.50     |17.00     |327       |1,155     |119       |30.66       |-0.4711   |17.05     |0                              
2020-12-03|RM105P2550|106.00    |120.00    |132.00    |120.00    |122.00    |126.50    |16.00     |20.50     |208       |1,190     |-11       |25.69       |-0.5480   |17.54     |0                              
2020-12-03|RM105P2600|136.50    |166.00    |166.50    |153.50    |156.50    |160.50    |20.00     |24.00     |351       |651       |139       |54.99       |-0.6172   |18.06     |0                              
2020-12-03|RM105P2650|171.00    |196.50    |199.50    |191.00    |191.00    |198.00    |20.00     |27.00     |70        |126       |10        |13.64       |-0.6778   |18.59     |0                              
2020-12-03|RM105P2700|208.00    |242.00    |242.00    |242.00    |242.00    |237.50    |34.00     |29.50     |14        |147       |-4        |3.37        |-0.7301   |19.12     |0                              
2020-12-03|RM105P2750|247.50    |0.00      |0.00      |0.00      |0.00      |279.00    |31.50     |31.50     |0         |79        |0         |0.00        |-0.7755   |19.65     |0                              
2020-12-03|RM105P2800|288.50    |0.00      |0.00      |0.00      |0.00      |322.50    |34.00     |34.00     |0         |68        |0         |0.00        |-0.8129   |20.17     |0                              
2020-12-03|RM105P2850|331.50    |0.00      |0.00      |0.00      |0.00      |367.00    |35.50     |35.50     |0         |42        |0         |0.00        |-0.8442   |20.68     |0                              
2020-12-03|RM105P2900|376.00    |0.00      |0.00      |0.00      |0.00      |412.50    |36.50     |36.50     |0         |2         |0         |0.00        |-0.8721   |21.17     |0                              
2020-12-03|RM105P2950|421.50    |0.00      |0.00      |0.00      |0.00      |459.00    |37.50     |37.50     |0         |0         |0         |0.00        |-0.8932   |21.66     |0                              
2020-12-03|RM107C2225|335.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.8595    |16.25     |0                              
2020-12-03|RM107C2250|314.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8349    |16.30     |0                              
2020-12-03|RM107C2275|293.50    |0.00      |0.00      |0.00      |0.00      |259.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.8091    |16.37     |0                              
2020-12-03|RM107C2300|273.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7810    |16.44     |0                              
2020-12-03|RM107C2325|254.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.7518    |16.51     |0                              
2020-12-03|RM107C2350|236.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.7210    |16.60     |0                              
2020-12-03|RM107C2375|218.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6892    |16.69     |0                              
2020-12-03|RM107C2400|202.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6569    |16.79     |0                              
2020-12-03|RM107C2425|186.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |0.6237    |16.90     |0                              
2020-12-03|RM107C2450|172.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.5908    |17.02     |0                              
2020-12-03|RM107C2475|158.00    |0.00      |0.00      |0.00      |0.00      |134.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.5576    |17.14     |0                              
2020-12-03|RM107C2500|145.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5251    |17.27     |0                              
2020-12-03|RM107C2550|122.50    |0.00      |0.00      |0.00      |0.00      |103.00    |-19.50    |-19.50    |0         |9         |0         |0.00        |0.4622    |17.56     |0                              
2020-12-03|RM107C2600|103.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-17.00    |-17.00    |0         |15        |0         |0.00        |0.4038    |17.88     |0                              
2020-12-03|RM107C2650|86.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-15.00    |-15.00    |0         |6         |0         |0.00        |0.3501    |18.22     |0                              
2020-12-03|RM107C2700|72.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-12.50    |-12.50    |0         |15        |0         |0.00        |0.3023    |18.57     |0                              
2020-12-03|RM107C2750|60.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-10.00    |-10.00    |0         |24        |0         |0.00        |0.2609    |18.93     |0                              
2020-12-03|RM107C2800|50.50     |47.00     |47.00     |47.00     |47.00     |41.50     |-3.50     |-9.00     |3         |36        |3         |0.14        |0.2234    |19.30     |0                              
2020-12-03|RM107C2850|41.50     |40.00     |40.00     |40.00     |40.00     |35.00     |-1.50     |-6.50     |3         |54        |0         |0.12        |0.1927    |19.68     |0                              
2020-12-03|RM107C2900|35.00     |34.00     |34.00     |34.00     |34.00     |29.50     |-1.00     |-5.50     |3         |12        |3         |0.10        |0.1649    |20.05     |0                              
2020-12-03|RM107C2950|29.00     |29.00     |29.00     |29.00     |29.00     |25.00     |0.00      |-4.00     |3         |12        |3         |0.09        |0.1421    |20.42     |0                              
2020-12-03|RM107P2225|18.00     |0.00      |0.00      |0.00      |0.00      |20.50     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1343   |16.25     |0                              
2020-12-03|RM107P2250|21.50     |0.00      |0.00      |0.00      |0.00      |25.50     |4.00      |4.00      |0         |27        |0         |0.00        |-0.1575   |16.30     |0                              
2020-12-03|RM107P2275|25.50     |0.00      |0.00      |0.00      |0.00      |30.50     |5.00      |5.00      |0         |15        |0         |0.00        |-0.1822   |16.37     |0                              
2020-12-03|RM107P2300|30.00     |0.00      |0.00      |0.00      |0.00      |36.50     |6.50      |6.50      |0         |18        |0         |0.00        |-0.2092   |16.44     |0                              
2020-12-03|RM107P2325|35.50     |0.00      |0.00      |0.00      |0.00      |43.50     |8.00      |8.00      |0         |15        |0         |0.00        |-0.2376   |16.51     |0                              
2020-12-03|RM107P2350|42.00     |0.00      |0.00      |0.00      |0.00      |51.50     |9.50      |9.50      |0         |15        |0         |0.00        |-0.2676   |16.60     |0                              
2020-12-03|RM107P2375|49.50     |0.00      |0.00      |0.00      |0.00      |60.00     |10.50     |10.50     |0         |9         |0         |0.00        |-0.2988   |16.69     |0                              
2020-12-03|RM107P2400|58.00     |0.00      |0.00      |0.00      |0.00      |69.50     |11.50     |11.50     |0         |12        |0         |0.00        |-0.3307   |16.79     |0                              
2020-12-03|RM107P2425|66.50     |0.00      |0.00      |0.00      |0.00      |80.00     |13.50     |13.50     |0         |18        |0         |0.00        |-0.3635   |16.90     |0                              
2020-12-03|RM107P2450|77.00     |0.00      |0.00      |0.00      |0.00      |91.00     |14.00     |14.00     |0         |6         |0         |0.00        |-0.3962   |17.02     |0                              
2020-12-03|RM107P2475|88.00     |0.00      |0.00      |0.00      |0.00      |104.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4291   |17.14     |0                              
2020-12-03|RM107P2500|100.00    |0.00      |0.00      |0.00      |0.00      |117.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4617   |17.27     |0                              
2020-12-03|RM107P2550|126.50    |0.00      |0.00      |0.00      |0.00      |146.00    |19.50     |19.50     |0         |6         |0         |0.00        |-0.5246   |17.56     |0                              
2020-12-03|RM107P2600|156.00    |0.00      |0.00      |0.00      |0.00      |178.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5835   |17.88     |0                              
2020-12-03|RM107P2650|189.00    |0.00      |0.00      |0.00      |0.00      |213.50    |24.50     |24.50     |0         |3         |0         |0.00        |-0.6379   |18.22     |0                              
2020-12-03|RM107P2700|224.00    |0.00      |0.00      |0.00      |0.00      |251.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.6866   |18.57     |0                              
2020-12-03|RM107P2750|261.50    |0.00      |0.00      |0.00      |0.00      |291.00    |29.50     |29.50     |0         |0         |0         |0.00        |-0.7291   |18.93     |0                              
2020-12-03|RM107P2800|301.00    |0.00      |0.00      |0.00      |0.00      |332.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7680   |19.30     |0                              
2020-12-03|RM107P2850|342.00    |0.00      |0.00      |0.00      |0.00      |375.00    |33.00     |33.00     |0         |0         |0         |0.00        |-0.8001   |19.68     |0                              
2020-12-03|RM107P2900|384.50    |0.00      |0.00      |0.00      |0.00      |419.00    |34.50     |34.50     |0         |0         |0         |0.00        |-0.8294   |20.05     |0                              
2020-12-03|RM107P2950|428.50    |0.00      |0.00      |0.00      |0.00      |464.00    |35.50     |35.50     |0         |0         |0         |0.00        |-0.8538   |20.42     |0                              
2020-12-03|RM108C2325|276.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |0.7506    |16.60     |0                              
2020-12-03|RM108C2350|258.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-33.50    |-33.50    |0         |0         |0         |0.00        |0.7221    |16.69     |0                              
2020-12-03|RM108C2375|240.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.6929    |16.79     |0                              
2020-12-03|RM108C2400|224.50    |0.00      |0.00      |0.00      |0.00      |193.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6636    |16.90     |0                              
2020-12-03|RM108C2425|208.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.6331    |17.00     |0                              
2020-12-03|RM108C2450|194.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6032    |17.11     |0                              
2020-12-03|RM108C2475|180.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.5730    |17.23     |0                              
2020-12-03|RM108C2500|166.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |0.5431    |17.34     |0                              
2020-12-03|RM108C2550|142.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.4851    |17.58     |0                              
2020-12-03|RM108C2600|121.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.4298    |17.82     |0                              
2020-12-03|RM108C2650|103.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3784    |18.06     |0                              
2020-12-03|RM108C2700|87.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-14.50    |-14.50    |0         |9         |0         |0.00        |0.3317    |18.31     |0                              
2020-12-03|RM108C2750|74.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-13.50    |-13.50    |0         |18        |0         |0.00        |0.2882    |18.56     |0                              
2020-12-03|RM108C2800|62.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-11.00    |-11.00    |0         |18        |0         |0.00        |0.2509    |18.80     |0                              
2020-12-03|RM108C2850|52.50     |50.00     |50.00     |50.00     |50.00     |43.00     |-2.50     |-9.50     |3         |15        |0         |0.15        |0.2167    |19.05     |0                              
2020-12-03|RM108C2900|44.00     |44.00     |44.00     |44.00     |44.00     |36.00     |0.00      |-8.00     |3         |21        |0         |0.13        |0.1872    |19.30     |0                              
2020-12-03|RM108C2950|37.00     |38.00     |38.00     |38.00     |38.00     |30.00     |1.00      |-7.00     |3         |30        |3         |0.12        |0.1611    |19.54     |0                              
2020-12-03|RM108P2325|39.00     |0.00      |0.00      |0.00      |0.00      |48.00     |9.00      |9.00      |0         |30        |0         |0.00        |-0.2372   |16.60     |0                              
2020-12-03|RM108P2350|46.00     |0.00      |0.00      |0.00      |0.00      |56.00     |10.00     |10.00     |0         |27        |0         |0.00        |-0.2648   |16.69     |0                              
2020-12-03|RM108P2375|53.00     |0.00      |0.00      |0.00      |0.00      |64.50     |11.50     |11.50     |0         |15        |0         |0.00        |-0.2934   |16.79     |0                              
2020-12-03|RM108P2400|62.00     |0.00      |0.00      |0.00      |0.00      |74.00     |12.00     |12.00     |0         |27        |0         |0.00        |-0.3222   |16.90     |0                              
2020-12-03|RM108P2425|70.50     |0.00      |0.00      |0.00      |0.00      |84.50     |14.00     |14.00     |0         |12        |0         |0.00        |-0.3522   |17.00     |0                              
2020-12-03|RM108P2450|80.50     |0.00      |0.00      |0.00      |0.00      |95.50     |15.00     |15.00     |0         |15        |0         |0.00        |-0.3818   |17.11     |0                              
2020-12-03|RM108P2475|91.50     |0.00      |0.00      |0.00      |0.00      |108.00    |16.50     |16.50     |0         |9         |0         |0.00        |-0.4118   |17.23     |0                              
2020-12-03|RM108P2500|102.50    |0.00      |0.00      |0.00      |0.00      |120.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4415   |17.34     |0                              
2020-12-03|RM108P2550|128.00    |0.00      |0.00      |0.00      |0.00      |148.50    |20.50     |20.50     |0         |3         |0         |0.00        |-0.4995   |17.58     |0                              
2020-12-03|RM108P2600|156.00    |0.00      |0.00      |0.00      |0.00      |179.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5552   |17.82     |0                              
2020-12-03|RM108P2650|186.50    |0.00      |0.00      |0.00      |0.00      |212.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.6072   |18.06     |0                              
2020-12-03|RM108P2700|220.00    |0.00      |0.00      |0.00      |0.00      |248.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.6548   |18.31     |0                              
2020-12-03|RM108P2750|256.00    |0.00      |0.00      |0.00      |0.00      |286.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6995   |18.56     |0                              
2020-12-03|RM108P2800|293.50    |0.00      |0.00      |0.00      |0.00      |326.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7382   |18.80     |0                              
2020-12-03|RM108P2850|333.50    |0.00      |0.00      |0.00      |0.00      |367.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.7739   |19.05     |0                              
2020-12-03|RM108P2900|374.00    |0.00      |0.00      |0.00      |0.00      |410.00    |36.00     |36.00     |0         |0         |0         |0.00        |-0.8052   |19.30     |0                              
2020-12-03|RM108P2950|417.00    |0.00      |0.00      |0.00      |0.00      |454.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.8331   |19.54     |0                              
2020-12-03|RM109C2325|283.50    |0.00      |0.00      |0.00      |0.00      |247.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |0.7342    |16.83     |0                              
2020-12-03|RM109C2350|266.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7066    |16.92     |0                              
2020-12-03|RM109C2375|249.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-33.50    |-33.50    |0         |20        |0         |0.00        |0.6796    |17.02     |0                              
2020-12-03|RM109C2400|233.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-32.50    |-32.50    |0         |30        |0         |0.00        |0.6516    |17.11     |0                              
2020-12-03|RM109C2425|217.50    |191.00    |193.00    |189.00    |189.00    |187.00    |-28.50    |-30.50    |14        |31        |1         |2.66        |0.6236    |17.21     |0                              
2020-12-03|RM109C2450|203.50    |174.00    |180.00    |173.00    |180.00    |173.50    |-23.50    |-30.00    |25        |90        |19        |4.37        |0.5959    |17.30     |0                              
2020-12-03|RM109C2475|189.50    |166.50    |167.00    |164.00    |167.00    |161.50    |-22.50    |-28.00    |22        |110       |10        |3.67        |0.5678    |17.39     |0                              
2020-12-03|RM109C2500|176.50    |155.00    |155.00    |155.00    |155.00    |150.00    |-21.50    |-26.50    |10        |111       |10        |1.55        |0.5401    |17.48     |0                              
2020-12-03|RM109C2550|152.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-24.00    |-24.00    |0         |186       |0         |0.00        |0.4861    |17.65     |0                              
2020-12-03|RM109C2600|131.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-22.50    |-22.50    |0         |107       |0         |0.00        |0.4341    |17.82     |0                              
2020-12-03|RM109C2650|112.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-19.00    |-19.00    |0         |92        |0         |0.00        |0.3854    |17.98     |0                              
2020-12-03|RM109C2700|95.50     |77.00     |77.00     |77.00     |77.00     |79.00     |-18.50    |-16.50    |1         |91        |0         |0.08        |0.3400    |18.14     |0                              
2020-12-03|RM109C2750|81.50     |66.00     |66.00     |66.00     |66.00     |66.00     |-15.50    |-15.50    |1         |215       |0         |0.07        |0.2975    |18.29     |0                              
2020-12-03|RM109C2800|68.50     |54.00     |55.00     |54.00     |55.00     |56.00     |-13.50    |-12.50    |11        |214       |0         |0.61        |0.2603    |18.44     |0                              
2020-12-03|RM109C2850|58.00     |44.50     |48.00     |44.50     |48.00     |46.50     |-10.00    |-11.50    |13        |606       |0         |0.62        |0.2250    |18.59     |0                              
2020-12-03|RM109C2900|48.50     |37.50     |41.00     |37.50     |41.00     |39.50     |-7.50     |-9.00     |3         |294       |0         |0.12        |0.1953    |18.73     |0                              
2020-12-03|RM109C2950|41.00     |31.00     |34.00     |31.00     |34.00     |32.50     |-7.00     |-8.50     |40        |368       |-35       |1.31        |0.1674    |18.87     |0                              
2020-12-03|RM109P2325|46.50     |56.50     |56.50     |53.50     |53.50     |56.50     |7.00      |10.00     |113       |243       |53        |6.13        |-0.2517   |16.83     |0                              
2020-12-03|RM109P2350|53.50     |67.00     |67.00     |62.50     |62.50     |65.00     |9.00      |11.50     |6         |143       |0         |0.39        |-0.2783   |16.92     |0                              
2020-12-03|RM109P2375|61.50     |0.00      |0.00      |0.00      |0.00      |74.00     |12.50     |12.50     |0         |103       |0         |0.00        |-0.3047   |17.02     |0                              
2020-12-03|RM109P2400|70.00     |0.00      |0.00      |0.00      |0.00      |84.00     |14.00     |14.00     |0         |21        |0         |0.00        |-0.3321   |17.11     |0                              
2020-12-03|RM109P2425|79.00     |0.00      |0.00      |0.00      |0.00      |95.00     |16.00     |16.00     |0         |23        |0         |0.00        |-0.3597   |17.21     |0                              
2020-12-03|RM109P2450|89.50     |103.00    |103.00    |103.00    |103.00    |105.50    |13.50     |16.00     |2         |41        |-1        |0.21        |-0.3872   |17.30     |0                              
2020-12-03|RM109P2475|100.50    |0.00      |0.00      |0.00      |0.00      |118.50    |18.00     |18.00     |0         |11        |0         |0.00        |-0.4150   |17.39     |0                              
2020-12-03|RM109P2500|111.50    |0.00      |0.00      |0.00      |0.00      |131.00    |19.50     |19.50     |0         |19        |0         |0.00        |-0.4426   |17.48     |0                              
2020-12-03|RM109P2550|136.50    |0.00      |0.00      |0.00      |0.00      |159.00    |22.50     |22.50     |0         |18        |0         |0.00        |-0.4966   |17.65     |0                              
2020-12-03|RM109P2600|164.50    |196.00    |196.00    |196.00    |196.00    |188.50    |31.50     |24.00     |2         |11        |-1        |0.39        |-0.5491   |17.82     |0                              
2020-12-03|RM109P2650|194.50    |0.00      |0.00      |0.00      |0.00      |222.00    |27.50     |27.50     |0         |47        |0         |0.00        |-0.5984   |17.98     |0                              
2020-12-03|RM109P2700|227.50    |252.50    |252.50    |252.50    |252.50    |256.50    |25.00     |29.00     |10        |80        |10        |2.53        |-0.6447   |18.14     |0                              
2020-12-03|RM109P2750|262.00    |289.00    |289.00    |287.50    |287.50    |293.50    |25.50     |31.50     |11        |35        |11        |3.18        |-0.6886   |18.29     |0                              
2020-12-03|RM109P2800|298.50    |0.00      |0.00      |0.00      |0.00      |332.50    |34.00     |34.00     |0         |20        |0         |0.00        |-0.7272   |18.44     |0                              
2020-12-03|RM109P2850|337.50    |0.00      |0.00      |0.00      |0.00      |372.50    |35.00     |35.00     |0         |50        |0         |0.00        |-0.7643   |18.59     |0                              
2020-12-03|RM109P2900|377.00    |0.00      |0.00      |0.00      |0.00      |414.50    |37.50     |37.50     |0         |0         |0         |0.00        |-0.7958   |18.73     |0                              
2020-12-03|RM109P2950|419.50    |0.00      |0.00      |0.00      |0.00      |457.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8259   |18.87     |0                              
2020-12-03|SR101C4200|866.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-39.00    |-39.00    |0         |0         |-1        |0.00        |1.0000    |100.00    |1                              
2020-12-03|SR101C4300|766.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-39.00    |-39.00    |0         |0         |-40       |0.00        |1.0000    |99.32     |40                             
2020-12-03|SR101C4400|666.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-39.00    |-39.00    |0         |0         |-71       |0.00        |1.0000    |91.72     |71                             
2020-12-03|SR101C4500|566.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-39.00    |-39.00    |0         |0         |-139      |0.00        |1.0000    |83.63     |139                            
2020-12-03|SR101C4600|466.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-39.00    |-39.00    |0         |0         |-75       |0.00        |1.0000    |74.87     |75                             
2020-12-03|SR101C4700|366.00    |353.50    |354.00    |319.50    |319.50    |327.00    |-46.50    |-39.00    |140       |0         |-149      |46.76       |0.9995    |65.18     |139                            
2020-12-03|SR101C4800|266.50    |254.50    |264.50    |205.00    |233.50    |227.00    |-33.00    |-39.50    |86        |0         |-218      |20.90       |0.9965    |54.03     |215                            
2020-12-03|SR101C4900|167.00    |155.00    |159.00    |103.50    |130.00    |127.00    |-37.00    |-40.00    |599       |0         |-2,476    |80.70       |0.9774    |40.22     |2,490                          
2020-12-03|SR101C5000|69.50     |61.50     |64.00     |6.00      |35.00     |27.00     |-34.50    |-42.50    |2,033     |0         |-1,250    |62.36       |0.8172    |18.63     |1,129                          
2020-12-03|SR101C5100|7.50      |3.50      |5.00      |0.50      |0.50      |0.00      |-7.00     |-7.50     |3,513     |0         |-2,991    |6.06        |0.0998    |34.94     |0                              
2020-12-03|SR101C5200|4.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-3.50     |-4.00     |281       |0         |-9,839    |0.14        |0.0241    |53.49     |0                              
2020-12-03|SR101C5300|2.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-1.50     |-2.00     |158       |0         |-6,190    |0.08        |0.0068    |66.86     |0                              
2020-12-03|SR101C5400|1.00      |0.00      |0.00      |0.00      |0.00      |0.00      |-1.00     |-1.00     |0         |0         |-6,479    |0.00        |0.0020    |77.78     |0                              
2020-12-03|SR101C5500|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |130       |0         |-11,549   |0.07        |0.0006    |87.18     |0                              
2020-12-03|SR101C5600|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |239       |0         |-4,622    |0.12        |0.0002    |95.52     |0                              
2020-12-03|SR101C5700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,384    |0.00        |0.0000    |100.00    |0                              
2020-12-03|SR101C5800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |80        |0         |-5,726    |0.04        |0.0000    |100.00    |0                              
2020-12-03|SR101C5900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,421    |0.00        |0.0000    |100.00    |0                              
2020-12-03|SR101C6000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,749    |0.00        |0.0000    |100.00    |0                              
2020-12-03|SR101C6100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,779    |0.00        |0.0000    |100.00    |0                              
2020-12-03|SR101C6200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,728    |0.00        |0.0000    |100.00    |0                              
2020-12-03|SR101C6300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,024    |0.00        |0.0000    |100.00    |0                              
2020-12-03|SR101P4200|0.50      |1.00      |1.00      |0.50      |0.50      |0.00      |0.00      |-0.50     |3         |0         |-2,022    |0.00        |0.0000    |100.00    |0                              
2020-12-03|SR101P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-774      |0.00        |0.0000    |99.32     |0                              
2020-12-03|SR101P4400|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-628      |0.00        |0.0000    |91.72     |0                              
2020-12-03|SR101P4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,409    |0.00        |0.0000    |83.63     |0                              
2020-12-03|SR101P4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-848      |0.00        |-0.0001   |74.87     |0                              
2020-12-03|SR101P4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,753    |0.00        |-0.0005   |65.18     |0                              
2020-12-03|SR101P4800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |69        |0         |-3,120    |0.04        |-0.0035   |54.03     |0                              
2020-12-03|SR101P4900|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |263       |0         |-3,719    |0.13        |-0.0226   |40.22     |0                              
2020-12-03|SR101P5000|3.50      |2.00      |16.50     |0.50      |0.50      |0.00      |-3.00     |-3.50     |6,142     |0         |-6,367    |28.58       |-0.1827   |18.63     |0                              
2020-12-03|SR101P5100|41.50     |43.50     |110.00    |41.00     |65.00     |73.00     |23.50     |31.50     |1,652     |0         |-2,103    |129.20      |-0.9001   |34.94     |1,459                          
2020-12-03|SR101P5200|138.00    |142.00    |196.00    |135.00    |170.00    |173.00    |32.00     |35.00     |621       |0         |-1,464    |106.80      |-0.9759   |53.49     |1,314                          
2020-12-03|SR101P5300|236.00    |242.50    |284.50    |242.50    |272.50    |273.00    |36.50     |37.00     |307       |0         |-1,216    |82.91       |-0.9932   |66.86     |1,093                          
2020-12-03|SR101P5400|335.00    |343.50    |363.00    |343.50    |355.50    |373.00    |20.50     |38.00     |41        |0         |-157      |14.75       |-0.9980   |77.78     |166                            
2020-12-03|SR101P5500|434.50    |458.50    |481.50    |455.50    |481.50    |473.00    |47.00     |38.50     |84        |0         |-169      |39.14       |-0.9994   |87.18     |185                            
2020-12-03|SR101P5600|534.00    |0.00      |0.00      |0.00      |0.00      |573.00    |39.00     |39.00     |0         |0         |-159      |0.00        |-0.9999   |95.52     |159                            
2020-12-03|SR101P5700|634.00    |0.00      |0.00      |0.00      |0.00      |673.00    |39.00     |39.00     |0         |0         |-92       |0.00        |-1.0000   |100.00    |92                             
2020-12-03|SR101P5800|734.00    |0.00      |0.00      |0.00      |0.00      |773.00    |39.00     |39.00     |0         |0         |-89       |0.00        |-1.0000   |100.00    |89                             
2020-12-03|SR101P5900|834.00    |0.00      |0.00      |0.00      |0.00      |873.00    |39.00     |39.00     |0         |0         |-26       |0.00        |-1.0000   |100.00    |26                             
2020-12-03|SR101P6000|934.00    |0.00      |0.00      |0.00      |0.00      |973.00    |39.00     |39.00     |0         |0         |-8        |0.00        |-1.0000   |100.00    |8                              
2020-12-03|SR101P6100|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,073.00  |39.00     |39.00     |0         |0         |-22       |0.00        |-1.0000   |100.00    |22                             
2020-12-03|SR101P6200|1,134.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |39.00     |39.00     |0         |0         |-19       |0.00        |-1.0000   |100.00    |19                             
2020-12-03|SR101P6300|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |39.00     |39.00     |0         |0         |-9        |0.00        |-1.0000   |100.00    |9                              
2020-12-03|SR103C4300|788.50    |0.00      |0.00      |0.00      |0.00      |746.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9887    |18.30     |0                              
2020-12-03|SR103C4400|689.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9786    |17.14     |0                              
2020-12-03|SR103C4500|590.50    |0.00      |0.00      |0.00      |0.00      |549.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9627    |16.03     |0                              
2020-12-03|SR103C4600|493.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9364    |15.02     |0                              
2020-12-03|SR103C4700|398.00    |378.50    |378.50    |353.50    |359.50    |360.00    |-38.50    |-38.00    |25        |41        |24        |9.13        |0.8927    |14.18     |0                              
2020-12-03|SR103C4800|308.00    |292.00    |294.00    |263.00    |271.50    |273.00    |-36.50    |-35.00    |50        |74        |17        |13.82       |0.8182    |13.63     |0                              
2020-12-03|SR103C4900|228.00    |200.00    |200.00    |190.00    |199.50    |197.00    |-28.50    |-31.00    |42        |91        |31        |8.22        |0.7088    |13.44     |0                              
2020-12-03|SR103C5000|161.50    |137.00    |145.50    |126.50    |140.00    |136.00    |-21.50    |-25.50    |82        |131       |-5        |11.18       |0.5733    |13.61     |0                              
2020-12-03|SR103C5100|110.50    |110.00    |110.00    |84.50     |96.00     |92.00     |-14.50    |-18.50    |134       |220       |26        |12.74       |0.4362    |14.08     |0                              
2020-12-03|SR103C5200|74.50     |71.50     |71.50     |56.50     |60.00     |62.00     |-14.50    |-12.50    |162       |512       |75        |9.85        |0.3197    |14.75     |0                              
2020-12-03|SR103C5300|50.00     |42.50     |47.50     |38.00     |40.00     |42.00     |-10.00    |-8.00     |207       |478       |-39       |8.26        |0.2293    |15.53     |0                              
2020-12-03|SR103C5400|33.50     |30.00     |30.50     |25.00     |28.00     |28.50     |-5.50     |-5.00     |110       |595       |26        |3.07        |0.1633    |16.35     |0                              
2020-12-03|SR103C5500|22.50     |20.00     |20.00     |18.50     |18.50     |20.00     |-4.00     |-2.50     |28        |330       |10        |0.55        |0.1171    |17.18     |0                              
2020-12-03|SR103C5600|15.50     |15.00     |15.00     |14.00     |14.50     |14.00     |-1.00     |-1.50     |75        |185       |5         |1.09        |0.0841    |18.01     |0                              
2020-12-03|SR103C5700|10.50     |11.50     |11.50     |10.50     |11.00     |10.00     |0.50      |-0.50     |80        |151       |31        |0.86        |0.0615    |18.81     |0                              
2020-12-03|SR103C5800|7.00      |8.50      |8.50      |8.00      |8.50      |7.50      |1.50      |0.50      |102       |667       |10        |0.85        |0.0454    |19.59     |0                              
2020-12-03|SR103C5900|5.00      |7.00      |8.00      |7.00      |7.00      |5.50      |2.00      |0.50      |91        |720       |24        |0.66        |0.0335    |20.34     |0                              
2020-12-03|SR103P4300|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |20        |291       |1         |0.03        |-0.0151   |18.30     |0                              
2020-12-03|SR103P4400|2.50      |2.00      |3.00      |2.00      |3.00      |3.50      |0.50      |1.00      |101       |166       |-20       |0.29        |-0.0237   |17.14     |0                              
2020-12-03|SR103P4500|4.00      |4.50      |5.50      |4.50      |5.00      |5.50      |1.00      |1.50      |54        |511       |11        |0.27        |-0.0381   |16.03     |0                              
2020-12-03|SR103P4600|6.50      |8.00      |10.50     |8.00      |10.00     |9.00      |3.50      |2.50      |276       |411       |168       |2.62        |-0.0629   |15.02     |0                              
2020-12-03|SR103P4700|11.50     |13.00     |20.50     |13.00     |16.50     |15.50     |5.00      |4.00      |574       |499       |305       |8.97        |-0.1052   |14.18     |0                              
2020-12-03|SR103P4800|21.50     |21.50     |33.50     |21.50     |31.00     |28.50     |9.50      |7.00      |455       |547       |80        |12.16       |-0.1784   |13.63     |0                              
2020-12-03|SR103P4900|40.50     |49.50     |63.50     |49.50     |54.50     |52.00     |14.00     |11.50     |73        |364       |30        |4.02        |-0.2869   |13.44     |0                              
2020-12-03|SR103P5000|73.50     |78.00     |106.50    |73.50     |95.00     |90.50     |21.50     |17.00     |163       |471       |51        |16.17       |-0.4219   |13.61     |0                              
2020-12-03|SR103P5100|122.50    |125.00    |160.00    |124.50    |144.00    |145.50    |21.50     |23.00     |79        |150       |26        |11.14       |-0.5590   |14.08     |0                              
2020-12-03|SR103P5200|186.00    |187.50    |234.50    |187.50    |214.00    |215.50    |28.00     |29.50     |50        |202       |0         |10.70       |-0.6759   |14.75     |0                              
2020-12-03|SR103P5300|261.00    |285.00    |298.50    |285.00    |298.50    |294.50    |37.50     |33.50     |53        |67        |-11       |15.51       |-0.7670   |15.53     |0                              
2020-12-03|SR103P5400|344.00    |370.50    |388.00    |370.50    |383.00    |381.00    |39.00     |37.00     |22        |63        |20        |8.35        |-0.8338   |16.35     |0                              
2020-12-03|SR103P5500|433.00    |472.00    |484.00    |472.00    |479.50    |472.00    |46.50     |39.00     |57        |22        |-7        |27.10       |-0.8809   |17.18     |0                              
2020-12-03|SR103P5600|525.50    |0.00      |0.00      |0.00      |0.00      |566.00    |40.50     |40.50     |0         |63        |0         |0.00        |-0.9150   |18.01     |0                              
2020-12-03|SR103P5700|620.50    |0.00      |0.00      |0.00      |0.00      |662.00    |41.50     |41.50     |0         |80        |0         |0.00        |-0.9387   |18.81     |0                              
2020-12-03|SR103P5800|717.00    |0.00      |0.00      |0.00      |0.00      |759.00    |42.00     |42.00     |0         |48        |0         |0.00        |-0.9558   |19.59     |0                              
2020-12-03|SR103P5900|815.00    |0.00      |0.00      |0.00      |0.00      |857.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.9689   |20.34     |0                              
2020-12-03|SR105C4300|779.00    |755.00    |755.00    |736.00    |736.00    |728.00    |-43.00    |-51.00    |11        |104       |9         |8.29        |0.9536    |16.70     |0                              
2020-12-03|SR105C4400|683.50    |658.50    |658.50    |658.50    |658.50    |632.50    |-25.00    |-51.00    |10        |86        |10        |6.59        |0.9314    |15.88     |0                              
2020-12-03|SR105C4500|590.50    |563.50    |563.50    |563.50    |563.50    |539.00    |-27.00    |-51.50    |10        |94        |10        |5.64        |0.9010    |15.12     |0                              
2020-12-03|SR105C4600|500.00    |472.00    |472.00    |472.00    |472.00    |449.00    |-28.00    |-51.00    |10        |98        |10        |4.72        |0.8589    |14.45     |0                              
2020-12-03|SR105C4700|414.50    |408.50    |410.50    |362.00    |372.50    |364.50    |-42.00    |-50.00    |92        |240       |15        |34.97       |0.8012    |13.95     |0                              
2020-12-03|SR105C4800|334.50    |316.00    |316.00    |276.50    |300.00    |288.00    |-34.50    |-46.50    |220       |2,295     |4         |64.94       |0.7243    |13.67     |0                              
2020-12-03|SR105C4900|262.50    |262.50    |262.50    |207.00    |218.00    |223.50    |-44.50    |-39.00    |398       |3,562     |8         |94.65       |0.6315    |13.67     |0                              
2020-12-03|SR105C5000|202.00    |200.00    |206.50    |162.00    |166.50    |171.50    |-35.50    |-30.50    |1,310     |3,821     |618       |233.94      |0.5328    |13.95     |0                              
2020-12-03|SR105C5100|153.50    |154.00    |163.50    |126.00    |128.00    |132.00    |-25.50    |-21.50    |905       |1,578     |198       |129.07      |0.4392    |14.47     |0                              
2020-12-03|SR105C5200|116.00    |120.00    |125.50    |98.00     |100.00    |102.50    |-16.00    |-13.50    |1,478     |2,780     |826       |162.31      |0.3580    |15.15     |0                              
2020-12-03|SR105C5300|88.50     |96.00     |100.00    |80.00     |81.50     |81.50     |-7.00     |-7.00     |929       |3,154     |263       |82.80       |0.2919    |15.91     |0                              
2020-12-03|SR105C5400|68.50     |75.50     |76.00     |63.50     |64.00     |66.00     |-4.50     |-2.50     |1,834     |7,084     |473       |124.02      |0.2394    |16.72     |0                              
2020-12-03|SR105C5500|53.50     |59.50     |64.50     |51.00     |51.00     |54.00     |-2.50     |0.50      |1,064     |5,449     |131       |61.17       |0.1977    |17.54     |0                              
2020-12-03|SR105C5600|42.50     |51.50     |52.00     |40.00     |46.50     |44.50     |4.00      |2.00      |434       |1,348     |113       |20.01       |0.1634    |18.34     |0                              
2020-12-03|SR105C5700|35.00     |40.00     |43.50     |36.50     |37.00     |37.00     |2.00      |2.00      |763       |1,442     |212       |29.95       |0.1371    |19.13     |0                              
2020-12-03|SR105C5800|29.00     |34.00     |37.50     |30.00     |32.00     |31.00     |3.00      |2.00      |2,002     |6,590     |450       |67.96       |0.1153    |19.89     |0                              
2020-12-03|SR105P4300|12.50     |8.00      |9.50      |7.50      |8.00      |10.00     |-4.50     |-2.50     |286       |1,727     |45        |2.52        |-0.0480   |16.70     |0                              
2020-12-03|SR105P4400|17.00     |11.00     |13.50     |11.00     |12.00     |14.50     |-5.00     |-2.50     |177       |1,046     |36        |2.19        |-0.0680   |15.88     |0                              
2020-12-03|SR105P4500|23.50     |16.00     |19.50     |16.00     |16.50     |21.00     |-7.00     |-2.50     |246       |976       |151       |4.30        |-0.0962   |15.12     |0                              
2020-12-03|SR105P4600|33.00     |23.50     |30.50     |23.50     |25.00     |30.50     |-8.00     |-2.50     |720       |3,434     |288       |20.20       |-0.1363   |14.45     |0                              
2020-12-03|SR105P4700|46.50     |36.50     |45.00     |36.50     |39.50     |45.00     |-7.00     |-1.50     |870       |2,879     |482       |36.66       |-0.1924   |13.95     |0                              
2020-12-03|SR105P4800|66.00     |56.00     |70.00     |55.00     |64.00     |68.00     |-2.00     |2.00      |1,968     |5,863     |971       |127.07      |-0.2678   |13.67     |0                              
2020-12-03|SR105P4900|93.50     |87.00     |106.00    |84.50     |100.50    |102.50    |7.00      |9.00      |2,911     |4,922     |1,799     |288.23      |-0.3597   |13.67     |0                              
2020-12-03|SR105P5000|132.00    |128.50    |158.00    |123.00    |156.50    |149.50    |24.50     |17.50     |2,600     |7,513     |1,351     |367.93      |-0.4580   |13.95     |0                              
2020-12-03|SR105P5100|182.00    |181.00    |222.00    |179.50    |207.50    |209.00    |25.50     |27.00     |468       |1,710     |46        |93.92       |-0.5518   |14.47     |0                              
2020-12-03|SR105P5200|244.00    |260.00    |292.00    |260.00    |270.00    |279.00    |26.00     |35.00     |1,598     |1,662     |1,122     |429.79      |-0.6334   |15.15     |0                              
2020-12-03|SR105P5300|315.00    |313.50    |364.50    |313.50    |345.00    |357.00    |30.00     |42.00     |357       |443       |179       |124.08      |-0.7003   |15.91     |0                              
2020-12-03|SR105P5400|394.50    |417.50    |447.00    |415.50    |435.50    |440.50    |41.00     |46.00     |51        |243       |-21       |21.94       |-0.7537   |16.72     |0                              
2020-12-03|SR105P5500|479.00    |502.50    |538.50    |502.00    |511.00    |528.00    |32.00     |49.00     |61        |143       |-10       |31.83       |-0.7965   |17.54     |0                              
2020-12-03|SR105P5600|567.50    |592.50    |592.50    |591.50    |591.50    |617.50    |24.00     |50.00     |18        |260       |4         |10.84       |-0.8320   |18.34     |0                              
2020-12-03|SR105P5700|659.00    |685.50    |685.50    |685.50    |685.50    |710.00    |26.50     |51.00     |10        |61        |10        |6.86        |-0.8594   |19.13     |0                              
2020-12-03|SR105P5800|752.50    |779.00    |780.50    |779.00    |780.50    |803.50    |28.00     |51.00     |14        |21        |7         |10.98       |-0.8825   |19.89     |0                              
2020-12-03|SR107C4600|519.00    |500.50    |500.50    |500.50    |500.50    |478.50    |-18.50    |-40.50    |3         |6         |3         |1.50        |0.8262    |14.12     |0                              
2020-12-03|SR107C4700|438.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |0.7674    |13.95     |0                              
2020-12-03|SR107C4800|364.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.6984    |13.87     |0                              
2020-12-03|SR107C4900|298.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |0.6219    |13.90     |0                              
2020-12-03|SR107C5000|242.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5422    |14.03     |0                              
2020-12-03|SR107C5100|195.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.4644    |14.28     |0                              
2020-12-03|SR107C5200|156.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-19.00    |-19.00    |0         |13        |0         |0.00        |0.3930    |14.63     |0                              
2020-12-03|SR107C5300|126.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.3305    |15.08     |0                              
2020-12-03|SR107C5400|102.50    |100.00    |100.00    |99.50     |99.50     |90.50     |-3.00     |-12.00    |15        |42        |15        |1.50        |0.2773    |15.60     |0                              
2020-12-03|SR107C5500|84.50     |81.00     |81.00     |81.00     |81.00     |75.00     |-3.50     |-9.50     |15        |61        |15        |1.22        |0.2338    |16.18     |0                              
2020-12-03|SR107C5600|69.50     |67.00     |69.50     |65.00     |65.00     |63.00     |-4.50     |-6.50     |52        |54        |15        |3.49        |0.1990    |16.80     |0                              
2020-12-03|SR107C5700|58.50     |58.00     |58.50     |56.00     |56.00     |53.00     |-2.50     |-5.50     |46        |62        |35        |2.65        |0.1690    |17.45     |0                              
2020-12-03|SR107P4600|42.50     |43.50     |43.50     |42.50     |43.50     |46.50     |1.00      |4.00      |48        |92        |18        |2.06        |-0.1659   |14.12     |0                              
2020-12-03|SR107P4700|61.00     |63.00     |63.00     |63.00     |63.00     |67.50     |2.00      |6.50      |15        |31        |15        |0.95        |-0.2225   |13.95     |0                              
2020-12-03|SR107P4800|86.00     |90.00     |91.50     |90.00     |91.50     |95.00     |5.50      |9.00      |13        |42        |10        |1.18        |-0.2899   |13.87     |0                              
2020-12-03|SR107P4900|119.00    |0.00      |0.00      |0.00      |0.00      |132.00    |13.00     |13.00     |0         |16        |0         |0.00        |-0.3653   |13.90     |0                              
2020-12-03|SR107P5000|161.00    |0.00      |0.00      |0.00      |0.00      |178.00    |17.00     |17.00     |0         |10        |0         |0.00        |-0.4446   |14.03     |0                              
2020-12-03|SR107P5100|212.50    |0.00      |0.00      |0.00      |0.00      |233.50    |21.00     |21.00     |0         |8         |0         |0.00        |-0.5224   |14.28     |0                              
2020-12-03|SR107P5200|273.00    |0.00      |0.00      |0.00      |0.00      |298.50    |25.50     |25.50     |0         |10        |0         |0.00        |-0.5943   |14.63     |0                              
2020-12-03|SR107P5300|341.00    |0.00      |0.00      |0.00      |0.00      |370.50    |29.50     |29.50     |0         |5         |0         |0.00        |-0.6577   |15.08     |0                              
2020-12-03|SR107P5400|416.50    |0.00      |0.00      |0.00      |0.00      |449.00    |32.50     |32.50     |0         |0         |0         |0.00        |-0.7121   |15.60     |0                              
2020-12-03|SR107P5500|497.50    |0.00      |0.00      |0.00      |0.00      |532.00    |34.50     |34.50     |0         |3         |0         |0.00        |-0.7570   |16.18     |0                              
2020-12-03|SR107P5600|581.50    |0.00      |0.00      |0.00      |0.00      |619.50    |38.00     |38.00     |0         |0         |0         |0.00        |-0.7932   |16.80     |0                              
2020-12-03|SR107P5700|669.50    |0.00      |0.00      |0.00      |0.00      |709.00    |39.50     |39.50     |0         |0         |0         |0.00        |-0.8249   |17.45     |0                              
2020-12-03|SR109C4600|559.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-35.00    |-35.00    |0         |1         |0         |0.00        |0.8041    |14.40     |0                              
2020-12-03|SR109C4700|481.00    |455.00    |455.00    |455.00    |455.00    |448.00    |-26.00    |-33.00    |10        |55        |10        |4.55        |0.7508    |14.25     |0                              
2020-12-03|SR109C4800|409.00    |388.50    |388.50    |388.50    |388.50    |379.00    |-20.50    |-30.00    |10        |70        |10        |3.89        |0.6908    |14.18     |0                              
2020-12-03|SR109C4900|344.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-27.00    |-27.00    |0         |31        |0         |0.00        |0.6260    |14.18     |0                              
2020-12-03|SR109C5000|287.50    |261.00    |261.00    |261.00    |261.00    |264.50    |-26.50    |-23.00    |6         |8         |4         |1.57        |0.5590    |14.27     |0                              
2020-12-03|SR109C5100|239.00    |236.50    |236.50    |213.00    |226.00    |219.00    |-13.00    |-20.00    |93        |230       |69        |20.99       |0.4927    |14.43     |0                              
2020-12-03|SR109C5200|199.00    |181.00    |181.00    |181.00    |181.00    |180.50    |-18.00    |-18.50    |2         |150       |2         |0.36        |0.4296    |14.67     |0                              
2020-12-03|SR109C5300|166.00    |165.50    |165.50    |150.50    |150.50    |150.00    |-15.50    |-16.00    |21        |116       |20        |3.36        |0.3722    |14.98     |0                              
2020-12-03|SR109C5400|139.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-13.00    |-13.00    |0         |20        |0         |0.00        |0.3218    |15.34     |0                              
2020-12-03|SR109C5500|116.50    |109.50    |109.50    |104.00    |104.00    |105.50    |-12.50    |-11.00    |7         |35        |3         |0.76        |0.2772    |15.74     |0                              
2020-12-03|SR109C5600|100.00    |94.50     |94.50     |94.50     |94.50     |89.50     |-5.50     |-10.50    |1         |57        |1         |0.10        |0.2395    |16.17     |0                              
2020-12-03|SR109C5700|84.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-8.00     |-8.00     |0         |36        |0         |0.00        |0.2077    |16.62     |0                              
2020-12-03|SR109C5800|74.00     |75.50     |75.50     |69.50     |70.50     |65.50     |-3.50     |-8.50     |27        |272       |13        |1.92        |0.1801    |17.08     |0                              
2020-12-03|SR109P4600|59.00     |65.00     |65.00     |65.00     |65.00     |64.00     |6.00      |5.00      |20        |194       |0         |1.30        |-0.1848   |14.40     |0                              
2020-12-03|SR109P4700|79.50     |80.50     |88.50     |80.50     |85.50     |87.00     |6.00      |7.50      |57        |200       |25        |4.81        |-0.2357   |14.25     |0                              
2020-12-03|SR109P4800|106.50    |109.00    |117.00    |109.00    |116.50    |116.50    |10.00     |10.00     |157       |113       |49        |18.02       |-0.2938   |14.18     |0                              
2020-12-03|SR109P4900|140.00    |144.00    |155.50    |144.00    |155.50    |153.50    |15.50     |13.50     |20        |135       |18        |2.97        |-0.3574   |14.18     |0                              
2020-12-03|SR109P5000|181.50    |194.00    |203.50    |193.50    |197.50    |198.50    |16.00     |17.00     |63        |199       |24        |12.67       |-0.4237   |14.27     |0                              
2020-12-03|SR109P5100|231.50    |232.00    |258.00    |232.00    |258.00    |251.00    |26.50     |19.50     |56        |257       |14        |13.92       |-0.4900   |14.43     |0                              
2020-12-03|SR109P5200|289.50    |290.50    |305.00    |290.50    |305.00    |311.50    |15.50     |22.00     |3         |34        |3         |0.89        |-0.5536   |14.67     |0                              
2020-12-03|SR109P5300|355.00    |0.00      |0.00      |0.00      |0.00      |379.00    |24.00     |24.00     |0         |7         |0         |0.00        |-0.6117   |14.98     |0                              
2020-12-03|SR109P5400|426.00    |443.00    |450.00    |443.00    |450.00    |453.50    |24.00     |27.50     |12        |35        |12        |5.33        |-0.6633   |15.34     |0                              
2020-12-03|SR109P5500|502.00    |523.00    |525.00    |523.00    |525.00    |531.50    |23.00     |29.50     |11        |71        |11        |5.76        |-0.7094   |15.74     |0                              
2020-12-03|SR109P5600|584.00    |0.00      |0.00      |0.00      |0.00      |614.00    |30.00     |30.00     |0         |70        |0         |0.00        |-0.7488   |16.17     |0                              
2020-12-03|SR109P5700|667.50    |0.00      |0.00      |0.00      |0.00      |699.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7824   |16.62     |0                              
2020-12-03|SR109P5800|755.50    |0.00      |0.00      |0.00      |0.00      |787.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.8121   |17.08     |0                              
2020-12-03|TA101C2950|476.00    |0.00      |0.00      |0.00      |0.00      |510.00    |34.00     |34.00     |0         |0         |0         |0.00        |1.0000    |94.35     |0                              
2020-12-03|TA101C3000|426.00    |445.00    |445.00    |445.00    |445.00    |460.00    |19.00     |34.00     |1         |0         |-53       |0.23        |1.0000    |89.49     |53                             
2020-12-03|TA101C3050|376.00    |0.00      |0.00      |0.00      |0.00      |410.00    |34.00     |34.00     |0         |0         |-176      |0.00        |1.0000    |84.44     |176                            
2020-12-03|TA101C3100|326.00    |344.00    |357.50    |344.00    |357.50    |360.00    |31.50     |34.00     |2         |0         |-234      |0.35        |1.0000    |79.15     |234                            
2020-12-03|TA101C3150|276.00    |0.00      |0.00      |0.00      |0.00      |310.00    |34.00     |34.00     |0         |0         |-449      |0.00        |1.0000    |73.59     |449                            
2020-12-03|TA101C3200|226.00    |257.00    |257.00    |257.00    |257.00    |260.00    |31.00     |34.00     |25        |0         |-596      |3.22        |0.9999    |67.68     |596                            
2020-12-03|TA101C3250|176.50    |178.00    |243.50    |163.00    |214.00    |210.00    |37.50     |33.50     |828       |0         |-1,102    |89.53       |0.9994    |61.32     |1,000                          
2020-12-03|TA101C3300|127.00    |130.50    |193.00    |111.50    |157.50    |160.00    |30.50     |33.00     |1,723     |0         |-2,507    |142.16      |0.9969    |54.37     |2,272                          
2020-12-03|TA101C3350|78.50     |78.50     |141.50    |62.00     |105.00    |110.00    |26.50     |31.50     |1,574     |0         |-1,965    |82.70       |0.9854    |46.59     |1,888                          
2020-12-03|TA101C3400|35.00     |29.00     |94.00     |20.00     |58.00     |60.00     |23.00     |25.00     |3,692     |0         |-4,158    |113.17      |0.9279    |37.61     |3,406                          
2020-12-03|TA101C3450|9.50      |5.00      |47.00     |0.50      |6.00      |10.00     |-3.50     |0.50      |12,824    |0         |-7,687    |128.94      |0.6311    |27.33     |4,846                          
2020-12-03|TA101C3500|4.00      |1.50      |15.00     |0.50      |0.50      |0.00      |-3.50     |-4.00     |24,495    |0         |-15,980   |66.57       |0.1003    |27.94     |0                              
2020-12-03|TA101C3550|2.00      |0.50      |5.00      |0.50      |0.50      |0.00      |-1.50     |-2.00     |6,319     |0         |-6,476    |5.64        |0.0355    |44.49     |0                              
2020-12-03|TA101C3600|1.50      |0.50      |1.50      |0.50      |0.50      |0.00      |-1.00     |-1.50     |1,743     |0         |-16,657   |0.50        |0.0163    |57.84     |1                              
2020-12-03|TA101C3650|1.00      |0.50      |0.50      |0.50      |0.50      |0.00      |-0.50     |-1.00     |55        |0         |-9,679    |0.02        |0.0075    |68.71     |0                              
2020-12-03|TA101C3700|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |130       |0         |-11,194   |0.04        |0.0036    |78.02     |0                              
2020-12-03|TA101C3750|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |41        |0         |-12,264   |0.01        |0.0018    |86.25     |0                              
2020-12-03|TA101C3800|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |90        |0         |-18,752   |0.03        |0.0009    |93.68     |0                              
2020-12-03|TA101C3850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-9,381    |0.00        |0.0004    |100.00    |0                              
2020-12-03|TA101C3900|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |1         |0         |-5,797    |0.00        |0.0001    |100.00    |0                              
2020-12-03|TA101C3950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,504    |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-41,998   |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,453    |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,733    |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,975    |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4200|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,965    |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4250|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,544    |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,005    |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4350|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |13        |0         |-1,031    |0.01        |0.0000    |100.00    |0                              
2020-12-03|TA101C4400|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-1,000    |0.01        |0.0000    |100.00    |0                              
2020-12-03|TA101C4450|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |10        |0         |-535      |0.01        |0.0000    |100.00    |0                              
2020-12-03|TA101C4500|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-909      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4550|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,040    |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4600|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-230      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4650|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-397      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4700|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-251      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4750|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-200      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4800|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-251      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4850|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-263      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4900|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-206      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C4950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-399      |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101C5000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-64,599   |0.00        |0.0000    |100.00    |0                              
2020-12-03|TA101P2950|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,555    |0.00        |0.0000    |94.35     |0                              
2020-12-03|TA101P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-5,843    |0.00        |0.0000    |89.49     |0                              
2020-12-03|TA101P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-1,579    |0.00        |0.0000    |84.44     |0                              
2020-12-03|TA101P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-2,478    |0.00        |0.0000    |79.15     |0                              
2020-12-03|TA101P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.50     |-0.50     |0         |0         |-3,390    |0.00        |0.0000    |73.59     |0                              
2020-12-03|TA101P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |96        |0         |-4,267    |0.03        |-0.0001   |67.68     |0                              
2020-12-03|TA101P3250|0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |-0.50     |20        |0         |-3,000    |0.01        |-0.0006   |61.32     |0                              
2020-12-03|TA101P3300|1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |-0.50     |-1.00     |131       |0         |-3,941    |0.04        |-0.0031   |54.37     |0                              
2020-12-03|TA101P3350|2.50      |0.50      |1.00      |0.50      |0.50      |0.00      |-2.00     |-2.50     |2,290     |0         |-7,946    |0.59        |-0.0146   |46.59     |0                              
2020-12-03|TA101P3400|9.00      |7.00      |9.00      |0.50      |0.50      |0.00      |-8.50     |-9.00     |7,334     |0         |-9,939    |6.63        |-0.0721   |37.61     |0                              
2020-12-03|TA101P3450|33.50     |23.50     |40.50     |0.50      |0.50      |0.00      |-33.00    |-33.50    |9,214     |0         |-8,808    |22.66       |-0.3689   |27.33     |0                              
2020-12-03|TA101P3500|78.00     |77.50     |89.00     |20.50     |46.00     |40.00     |-32.00    |-38.00    |1,752     |0         |-7,794    |40.52       |-0.8997   |27.94     |7,142                          
2020-12-03|TA101P3550|126.00    |128.00    |139.00    |50.00     |99.00     |90.00     |-27.00    |-36.00    |826       |0         |-1,546    |35.90       |-0.9645   |44.49     |1,822                          
2020-12-03|TA101P3600|175.50    |170.00    |180.00    |110.00    |150.50    |140.00    |-25.00    |-35.50    |286       |0         |-3,033    |19.23       |-0.9837   |57.84     |2,928                          
2020-12-03|TA101P3650|225.00    |230.00    |230.00    |176.50    |200.00    |190.00    |-25.00    |-35.00    |37        |0         |-1,642    |3.78        |-0.9925   |68.71     |1,617                          
2020-12-03|TA101P3700|274.50    |280.00    |280.00    |210.50    |251.50    |240.00    |-23.00    |-34.50    |74        |0         |-1,560    |9.19        |-0.9964   |78.02     |1,550                          
2020-12-03|TA101P3750|324.50    |300.50    |300.50    |263.00    |281.00    |290.00    |-43.50    |-34.50    |30        |0         |-1,573    |4.24        |-0.9982   |86.25     |1,565                          
2020-12-03|TA101P3800|374.00    |378.00    |378.00    |310.50    |357.00    |340.00    |-17.00    |-34.00    |64        |0         |-1,343    |11.21       |-0.9992   |93.68     |1,324                          
2020-12-03|TA101P3850|424.00    |436.00    |436.00    |420.00    |420.00    |390.00    |-4.00     |-34.00    |7         |0         |-743      |1.49        |-0.9996   |100.00    |738                            
2020-12-03|TA101P3900|474.00    |470.00    |470.00    |470.00    |470.00    |440.00    |-4.00     |-34.00    |5         |0         |-545      |1.18        |-1.0000   |100.00    |540                            
2020-12-03|TA101P3950|524.00    |0.00      |0.00      |0.00      |0.00      |490.00    |-34.00    |-34.00    |0         |0         |-460      |0.00        |-1.0000   |100.00    |460                            
2020-12-03|TA101P4000|574.00    |534.00    |540.00    |534.00    |540.00    |540.00    |-34.00    |-34.00    |15        |0         |-677      |4.04        |-1.0000   |100.00    |675                            
2020-12-03|TA101P4050|624.00    |637.50    |638.00    |620.50    |620.50    |590.00    |-3.50     |-34.00    |14        |0         |-150      |4.38        |-1.0000   |100.00    |156                            
2020-12-03|TA101P4100|674.00    |0.00      |0.00      |0.00      |0.00      |640.00    |-34.00    |-34.00    |0         |0         |-14       |0.00        |-1.0000   |100.00    |14                             
2020-12-03|TA101P4150|724.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-34.00    |-34.00    |0         |0         |-13       |0.00        |-1.0000   |100.00    |13                             
2020-12-03|TA101P4200|774.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-34.00    |-34.00    |0         |0         |-20       |0.00        |-1.0000   |100.00    |20                             
2020-12-03|TA101P4250|824.00    |0.00      |0.00      |0.00      |0.00      |790.00    |-34.00    |-34.00    |0         |0         |-52       |0.00        |-1.0000   |100.00    |52                             
2020-12-03|TA101P4300|874.00    |0.00      |0.00      |0.00      |0.00      |840.00    |-34.00    |-34.00    |0         |0         |-20       |0.00        |-1.0000   |100.00    |20                             
2020-12-03|TA101P4350|924.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-34.00    |-34.00    |0         |0         |-14       |0.00        |-1.0000   |100.00    |14                             
2020-12-03|TA101P4400|974.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-34.00    |-34.00    |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2020-12-03|TA101P4450|1,024.00  |0.00      |0.00      |0.00      |0.00      |990.00    |-34.00    |-34.00    |0         |0         |-21       |0.00        |-1.0000   |100.00    |21                             
2020-12-03|TA101P4500|1,074.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |-34.00    |-34.00    |0         |0         |-23       |0.00        |-1.0000   |100.00    |23                             
2020-12-03|TA101P4550|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |-34.00    |-34.00    |0         |0         |-10       |0.00        |-1.0000   |100.00    |10                             
2020-12-03|TA101P4600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,140.00  |-34.00    |-34.00    |0         |0         |-7        |0.00        |-1.0000   |100.00    |7                              
2020-12-03|TA101P4650|1,224.00  |1,196.00  |1,196.00  |1,196.00  |1,196.00  |1,190.00  |-28.00    |-34.00    |2         |0         |-6        |1.20        |-1.0000   |100.00    |4                              
2020-12-03|TA101P4700|1,274.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-34.00    |-34.00    |0         |0         |-18       |0.00        |-1.0000   |100.00    |18                             
2020-12-03|TA101P4750|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,290.00  |-34.00    |-34.00    |0         |0         |-6        |0.00        |-1.0000   |100.00    |6                              
2020-12-03|TA101P4800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-34.00    |-34.00    |0         |0         |-3        |0.00        |-1.0000   |100.00    |3                              
2020-12-03|TA101P4850|1,424.00  |0.00      |0.00      |0.00      |0.00      |1,390.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-03|TA101P4900|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,440.00  |-34.00    |-34.00    |0         |0         |-5        |0.00        |-1.0000   |100.00    |5                              
2020-12-03|TA101P4950|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,490.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-1.0000   |100.00    |0                              
2020-12-03|TA101P5000|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |-34.00    |-34.00    |0         |0         |-55       |0.00        |-1.0000   |100.00    |55                             
2020-12-03|TA102C3000|470.00    |0.00      |0.00      |0.00      |0.00      |506.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.9584    |30.56     |0                              
2020-12-03|TA102C3050|421.50    |0.00      |0.00      |0.00      |0.00      |458.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.9488    |29.00     |0                              
2020-12-03|TA102C3100|374.00    |0.00      |0.00      |0.00      |0.00      |409.50    |35.50     |35.50     |0         |128       |0         |0.00        |0.9349    |27.50     |0                              
2020-12-03|TA102C3150|327.50    |0.00      |0.00      |0.00      |0.00      |362.00    |34.50     |34.50     |0         |74        |0         |0.00        |0.9170    |26.12     |0                              
2020-12-03|TA102C3200|283.00    |0.00      |0.00      |0.00      |0.00      |315.00    |32.00     |32.00     |0         |174       |0         |0.00        |0.8927    |24.92     |0                              
2020-12-03|TA102C3250|240.50    |223.50    |292.50    |223.50    |259.50    |270.50    |19.00     |30.00     |81        |199       |11        |10.84       |0.8572    |23.99     |0                              
2020-12-03|TA102C3300|200.00    |190.00    |244.00    |190.00    |218.00    |228.00    |18.00     |28.00     |56        |171       |6         |6.44        |0.8094    |23.39     |0                              
2020-12-03|TA102C3350|163.50    |174.00    |211.00    |174.00    |180.50    |189.00    |17.00     |25.50     |533       |398       |144       |51.21       |0.7484    |23.11     |0                              
2020-12-03|TA102C3400|130.00    |171.00    |174.00    |143.00    |143.00    |154.50    |13.00     |24.50     |75        |331       |-5        |5.93        |0.6761    |23.10     |0                              
2020-12-03|TA102C3450|101.50    |101.00    |145.00    |95.50     |116.50    |125.00    |15.00     |23.50     |255       |725       |36        |15.52       |0.5969    |23.30     |0                              
2020-12-03|TA102C3500|79.50     |78.00     |118.50    |75.00     |87.50     |100.00    |8.00      |20.50     |506       |923       |120       |25.05       |0.5160    |23.64     |0                              
2020-12-03|TA102C3550|62.50     |65.00     |96.50     |59.50     |71.00     |79.00     |8.50      |16.50     |1,868     |1,466     |481       |77.47       |0.4381    |24.07     |0                              
2020-12-03|TA102C3600|49.00     |51.50     |79.00     |47.50     |53.50     |62.50     |4.50      |13.50     |2,393     |2,533     |421       |78.43       |0.3667    |24.56     |0                              
2020-12-03|TA102C3650|38.50     |37.00     |61.50     |36.00     |41.50     |49.50     |3.00      |11.00     |1,002     |971       |230       |25.38       |0.3036    |25.08     |0                              
2020-12-03|TA102C3700|30.00     |27.50     |48.50     |26.50     |32.00     |38.50     |2.00      |8.50      |2,049     |1,779     |582       |41.29       |0.2491    |25.62     |0                              
2020-12-03|TA102C3750|23.00     |24.50     |37.50     |24.50     |25.50     |30.50     |2.50      |7.50      |451       |560       |121       |7.19        |0.2026    |26.17     |0                              
2020-12-03|TA102C3800|18.00     |17.00     |32.00     |17.00     |19.00     |23.50     |1.00      |5.50      |1,667     |2,454     |256       |20.26       |0.1631    |26.72     |0                              
2020-12-03|TA102C3850|14.00     |12.50     |23.50     |12.50     |14.50     |18.50     |0.50      |4.50      |363       |770       |14        |3.44        |0.1317    |27.27     |0                              
2020-12-03|TA102C3900|10.50     |9.50      |17.00     |9.50      |10.50     |14.50     |0.00      |4.00      |694       |2,391     |60        |4.76        |0.1060    |27.81     |0                              
2020-12-03|TA102C3950|8.50      |9.50      |14.00     |9.00      |9.00      |11.00     |0.50      |2.50      |997       |1,365     |389       |6.13        |0.0841    |28.35     |0                              
2020-12-03|TA102C4000|6.50      |7.00      |10.00     |6.50      |7.50      |9.00      |1.00      |2.50      |1,583     |3,783     |440       |6.72        |0.0679    |28.88     |0                              
2020-12-03|TA102P3000|2.50      |5.00      |7.00      |4.50      |5.00      |5.50      |2.50      |3.00      |995       |1,719     |507       |3.06        |-0.0415   |30.56     |0                              
2020-12-03|TA102P3050|4.50      |7.50      |7.50      |6.00      |6.00      |6.50      |1.50      |2.00      |256       |502       |51        |0.82        |-0.0508   |29.00     |0                              
2020-12-03|TA102P3100|7.00      |9.50      |9.50      |8.00      |8.00      |8.50      |1.00      |1.50      |307       |1,066     |10        |1.32        |-0.0643   |27.50     |0                              
2020-12-03|TA102P3150|10.50     |12.50     |12.50     |9.50      |9.50      |10.50     |-1.00     |0.00      |348       |1,025     |102       |1.92        |-0.0819   |26.12     |0                              
2020-12-03|TA102P3200|15.50     |17.00     |17.00     |12.00     |13.50     |14.00     |-2.00     |-1.50     |516       |1,316     |-73       |3.65        |-0.1059   |24.92     |0                              
2020-12-03|TA102P3250|23.00     |20.50     |23.50     |16.00     |16.00     |19.00     |-7.00     |-4.00     |421       |828       |29        |4.11        |-0.1411   |23.99     |0                              
2020-12-03|TA102P3300|32.50     |33.50     |34.50     |24.00     |24.50     |26.50     |-8.00     |-6.00     |711       |727       |-7        |10.07       |-0.1886   |23.39     |0                              
2020-12-03|TA102P3350|45.50     |45.00     |47.00     |33.00     |34.50     |37.50     |-11.00    |-8.00     |739       |945       |67        |13.92       |-0.2493   |23.11     |0                              
2020-12-03|TA102P3400|62.00     |62.00     |65.50     |46.00     |48.50     |53.00     |-13.50    |-9.00     |757       |893       |-129      |20.34       |-0.3214   |23.10     |0                              
2020-12-03|TA102P3450|83.50     |87.00     |87.00     |64.00     |70.00     |73.00     |-13.50    |-10.50    |321       |632       |35        |11.51       |-0.4005   |23.30     |0                              
2020-12-03|TA102P3500|111.50    |114.50    |114.50    |87.50     |94.00     |98.00     |-17.50    |-13.50    |210       |1,011     |116       |10.00       |-0.4814   |23.64     |0                              
2020-12-03|TA102P3550|144.00    |148.00    |153.00    |116.00    |127.00    |127.00    |-17.00    |-17.00    |157       |552       |26        |10.04       |-0.5593   |24.07     |0                              
2020-12-03|TA102P3600|180.50    |188.50    |188.50    |149.50    |159.00    |160.50    |-21.50    |-20.00    |121       |393       |27        |9.73        |-0.6307   |24.56     |0                              
2020-12-03|TA102P3650|220.00    |217.50    |217.50    |182.00    |197.50    |197.00    |-22.50    |-23.00    |93        |433       |22        |9.19        |-0.6940   |25.08     |0                              
2020-12-03|TA102P3700|261.00    |233.50    |233.50    |233.50    |233.50    |236.00    |-27.50    |-25.00    |2         |225       |0         |0.24        |-0.7487   |25.62     |0                              
2020-12-03|TA102P3750|304.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-27.00    |-27.00    |0         |106       |0         |0.00        |-0.7955   |26.17     |0                              
2020-12-03|TA102P3800|349.50    |336.00    |336.00    |320.00    |320.00    |320.50    |-29.50    |-29.00    |11        |189       |-10       |1.84        |-0.8352   |26.72     |0                              
2020-12-03|TA102P3850|395.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-29.50    |-29.50    |0         |169       |0         |0.00        |-0.8669   |27.27     |0                              
2020-12-03|TA102P3900|442.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.8929   |27.81     |0                              
2020-12-03|TA102P3950|489.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-31.50    |-31.50    |0         |44        |0         |0.00        |-0.9152   |28.35     |0                              
2020-12-03|TA102P4000|537.50    |0.00      |0.00      |0.00      |0.00      |506.00    |-31.50    |-31.50    |0         |92        |0         |0.00        |-0.9317   |28.88     |0                              
2020-12-03|TA103C3000|490.00    |0.00      |0.00      |0.00      |0.00      |529.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9811    |19.95     |0                              
2020-12-03|TA103C3050|442.50    |0.00      |0.00      |0.00      |0.00      |481.00    |38.50     |38.50     |0         |0         |0         |0.00        |0.9657    |20.08     |0                              
2020-12-03|TA103C3100|396.00    |0.00      |0.00      |0.00      |0.00      |433.50    |37.50     |37.50     |0         |20        |0         |0.00        |0.9447    |20.24     |0                              
2020-12-03|TA103C3150|351.50    |0.00      |0.00      |0.00      |0.00      |388.00    |36.50     |36.50     |0         |35        |0         |0.00        |0.9168    |20.42     |0                              
2020-12-03|TA103C3200|309.50    |0.00      |0.00      |0.00      |0.00      |344.50    |35.00     |35.00     |0         |57        |0         |0.00        |0.8815    |20.63     |0                              
2020-12-03|TA103C3250|269.50    |0.00      |0.00      |0.00      |0.00      |303.00    |33.50     |33.50     |0         |44        |0         |0.00        |0.8387    |20.87     |0                              
2020-12-03|TA103C3300|233.00    |286.50    |286.50    |272.50    |272.50    |264.50    |39.50     |31.50     |12        |123       |0         |1.68        |0.7889    |21.14     |0                              
2020-12-03|TA103C3350|200.00    |217.50    |244.00    |217.50    |244.00    |229.00    |44.00     |29.00     |7         |72        |0         |0.82        |0.7335    |21.44     |0                              
2020-12-03|TA103C3400|170.50    |208.50    |208.50    |208.50    |208.50    |197.00    |38.00     |26.50     |19        |69        |-9        |1.93        |0.6737    |21.78     |0                              
2020-12-03|TA103C3450|144.50    |155.50    |176.50    |155.50    |168.00    |169.00    |23.50     |24.50     |5         |139       |2         |0.43        |0.6116    |22.14     |0                              
2020-12-03|TA103C3500|122.00    |154.00    |157.00    |138.00    |141.50    |144.00    |19.50     |22.00     |121       |831       |0         |9.31        |0.5500    |22.55     |0                              
2020-12-03|TA103C3550|102.50    |112.00    |127.00    |112.00    |120.50    |122.50    |18.00     |20.00     |8         |121       |2         |0.49        |0.4904    |22.99     |0                              
2020-12-03|TA103C3600|86.50     |96.50     |116.50    |96.00     |104.00    |103.50    |17.50     |17.00     |138       |196       |18        |7.24        |0.4337    |23.46     |0                              
2020-12-03|TA103C3650|73.00     |74.50     |96.50     |74.50     |87.50     |88.50     |14.50     |15.50     |72        |150       |30        |3.24        |0.3821    |23.98     |0                              
2020-12-03|TA103C3700|61.50     |60.00     |80.50     |60.00     |75.00     |75.50     |13.50     |14.00     |51        |229       |1         |1.75        |0.3354    |24.53     |0                              
2020-12-03|TA103C3750|53.00     |59.00     |72.50     |59.00     |62.00     |64.00     |9.00      |11.00     |29        |449       |-13       |0.96        |0.2931    |25.12     |0                              
2020-12-03|TA103C3800|44.50     |44.00     |62.00     |44.00     |55.00     |55.50     |10.50     |11.00     |96        |527       |4         |2.72        |0.2576    |25.75     |0                              
2020-12-03|TA103C3850|39.00     |37.50     |53.50     |37.50     |48.50     |47.50     |9.50      |8.50      |75        |368       |15        |1.83        |0.2249    |26.41     |0                              
2020-12-03|TA103C3900|33.50     |47.00     |47.00     |40.00     |40.00     |42.00     |6.50      |8.50      |45        |243       |-20       |0.99        |0.1990    |27.11     |0                              
2020-12-03|TA103C3950|29.50     |27.00     |38.00     |27.00     |37.00     |36.50     |7.50      |7.00      |35        |382       |2         |0.64        |0.1749    |27.83     |0                              
2020-12-03|TA103C4000|25.50     |25.50     |34.50     |25.50     |29.50     |32.50     |4.00      |7.00      |43        |389       |21        |0.63        |0.1559    |28.59     |0                              
2020-12-03|TA103C4050|23.00     |26.00     |26.00     |26.00     |26.00     |29.00     |3.00      |6.00      |60        |430       |0         |0.78        |0.1391    |29.36     |0                              
2020-12-03|TA103C4100|20.50     |0.00      |0.00      |0.00      |0.00      |25.50     |5.00      |5.00      |0         |222       |0         |0.00        |0.1238    |30.16     |0                              
2020-12-03|TA103C4150|18.00     |0.00      |0.00      |0.00      |0.00      |23.50     |5.50      |5.50      |0         |258       |0         |0.00        |0.1125    |30.97     |0                              
2020-12-03|TA103C4200|16.50     |0.00      |0.00      |0.00      |0.00      |21.50     |5.00      |5.00      |0         |291       |0         |0.00        |0.1020    |31.79     |0                              
2020-12-03|TA103C4250|15.00     |16.00     |22.00     |16.00     |21.50     |19.50     |6.50      |4.50      |132       |618       |131       |1.44        |0.0922    |32.62     |0                              
2020-12-03|TA103P3000|3.50      |3.50      |3.50      |3.50      |3.50      |2.50      |0.00      |-1.00     |11        |137       |9         |0.02        |-0.0214   |19.95     |0                              
2020-12-03|TA103P3050|6.00      |4.50      |5.50      |4.50      |5.50      |4.00      |-0.50     |-2.00     |57        |159       |-7        |0.14        |-0.0352   |20.08     |0                              
2020-12-03|TA103P3100|9.50      |8.00      |9.00      |6.00      |9.00      |7.00      |-0.50     |-2.50     |51        |244       |-21       |0.19        |-0.0550   |20.24     |0                              
2020-12-03|TA103P3150|15.00     |10.50     |11.00     |9.00      |11.00     |11.50     |-4.00     |-3.50     |60        |263       |0         |0.30        |-0.0817   |20.42     |0                              
2020-12-03|TA103P3200|22.50     |21.00     |21.00     |13.00     |21.00     |18.00     |-1.50     |-4.50     |119       |305       |17        |0.99        |-0.1161   |20.63     |0                              
2020-12-03|TA103P3250|32.50     |22.00     |25.00     |22.00     |24.50     |26.50     |-8.00     |-6.00     |105       |237       |30        |1.24        |-0.1581   |20.87     |0                              
2020-12-03|TA103P3300|46.00     |28.50     |41.00     |28.50     |41.00     |37.50     |-5.00     |-8.50     |177       |281       |-31       |3.15        |-0.2073   |21.14     |0                              
2020-12-03|TA103P3350|63.00     |64.50     |64.50     |48.50     |56.00     |52.00     |-7.00     |-11.00    |115       |229       |-22       |3.09        |-0.2623   |21.44     |0                              
2020-12-03|TA103P3400|83.00     |62.00     |68.50     |59.00     |68.50     |70.00     |-14.50    |-13.00    |112       |245       |25        |3.56        |-0.3218   |21.78     |0                              
2020-12-03|TA103P3450|107.00    |82.00     |97.00     |81.50     |97.00     |91.50     |-10.00    |-15.50    |56        |125       |-17       |2.46        |-0.3837   |22.14     |0                              
2020-12-03|TA103P3500|134.00    |105.50    |122.50    |105.50    |122.50    |116.50    |-11.50    |-17.50    |39        |161       |-15       |2.16        |-0.4452   |22.55     |0                              
2020-12-03|TA103P3550|164.00    |157.50    |157.50    |133.00    |149.50    |144.50    |-14.50    |-19.50    |51        |195       |31        |3.66        |-0.5048   |22.99     |0                              
2020-12-03|TA103P3600|198.00    |191.00    |191.00    |169.50    |182.00    |175.50    |-16.00    |-22.50    |43        |88        |-10       |3.71        |-0.5616   |23.46     |0                              
2020-12-03|TA103P3650|234.50    |197.50    |217.00    |197.50    |217.00    |210.00    |-17.50    |-24.50    |27        |109       |13        |2.76        |-0.6133   |23.98     |0                              
2020-12-03|TA103P3700|272.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-26.00    |-26.00    |0         |80        |0         |0.00        |-0.6601   |24.53     |0                              
2020-12-03|TA103P3750|313.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-28.50    |-28.50    |0         |69        |0         |0.00        |-0.7028   |25.12     |0                              
2020-12-03|TA103P3800|355.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-29.50    |-29.50    |0         |18        |0         |0.00        |-0.7385   |25.75     |0                              
2020-12-03|TA103P3850|399.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-31.50    |-31.50    |0         |28        |0         |0.00        |-0.7715   |26.41     |0                              
2020-12-03|TA103P3900|443.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-31.50    |-31.50    |0         |14        |0         |0.00        |-0.7977   |27.11     |0                              
2020-12-03|TA103P3950|489.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.8222   |27.83     |0                              
2020-12-03|TA103P4000|535.50    |0.00      |0.00      |0.00      |0.00      |502.50    |-33.00    |-33.00    |0         |33        |0         |0.00        |-0.8414   |28.59     |0                              
2020-12-03|TA103P4050|582.50    |0.00      |0.00      |0.00      |0.00      |548.50    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.8587   |29.36     |0                              
2020-12-03|TA103P4100|630.00    |0.00      |0.00      |0.00      |0.00      |595.50    |-34.50    |-34.50    |0         |3         |0         |0.00        |-0.8743   |30.16     |0                              
2020-12-03|TA103P4150|677.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.8858   |30.97     |0                              
2020-12-03|TA103P4200|726.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-35.00    |-35.00    |0         |2         |0         |0.00        |-0.8967   |31.79     |0                              
2020-12-03|TA103P4250|774.50    |0.00      |0.00      |0.00      |0.00      |738.50    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.9069   |32.62     |0                              
2020-12-03|TA105C3050|516.50    |635.00    |635.00    |552.00    |552.00    |557.00    |35.50     |40.50     |2         |95        |1         |0.60        |0.9062    |22.26     |0                              
2020-12-03|TA105C3100|472.50    |521.00    |521.00    |521.00    |521.00    |513.50    |48.50     |41.00     |2         |21        |2         |0.52        |0.8825    |22.26     |0                              
2020-12-03|TA105C3150|429.50    |449.00    |480.00    |449.00    |467.50    |466.50    |38.00     |37.00     |25        |73        |-11       |5.81        |0.8677    |21.08     |0                              
2020-12-03|TA105C3200|389.50    |392.50    |438.00    |392.00    |438.00    |422.50    |48.50     |33.00     |34        |169       |-26       |7.06        |0.8440    |20.53     |0                              
2020-12-03|TA105C3250|351.00    |368.50    |399.50    |368.50    |399.50    |381.50    |48.50     |30.50     |36        |665       |-10       |6.97        |0.8122    |20.35     |0                              
2020-12-03|TA105C3300|315.50    |322.00    |384.00    |312.50    |346.00    |344.00    |30.50     |28.50     |120       |1,024     |-9        |20.75       |0.7745    |20.41     |0                              
2020-12-03|TA105C3350|283.00    |291.00    |343.00    |291.00    |316.50    |309.50    |33.50     |26.50     |161       |479       |-27       |26.65       |0.7336    |20.62     |0                              
2020-12-03|TA105C3400|253.00    |258.00    |312.00    |258.00    |283.00    |278.50    |30.00     |25.50     |352       |1,882     |87        |51.23       |0.6893    |20.91     |0                              
2020-12-03|TA105C3450|226.00    |232.00    |280.00    |227.00    |253.00    |250.00    |27.00     |24.00     |220       |1,028     |-16       |28.17       |0.6442    |21.27     |0                              
2020-12-03|TA105C3500|202.50    |208.00    |252.50    |200.50    |229.00    |223.50    |26.50     |21.00     |1,209     |3,540     |555       |142.89      |0.5995    |21.67     |0                              
2020-12-03|TA105C3550|180.00    |187.50    |225.00    |182.00    |203.50    |201.50    |23.50     |21.50     |181       |1,983     |-7        |19.08       |0.5552    |22.09     |0                              
2020-12-03|TA105C3600|162.00    |164.00    |205.50    |164.00    |191.50    |180.50    |29.50     |18.50     |1,405     |4,195     |415       |135.60      |0.5128    |22.53     |0                              
2020-12-03|TA105C3650|144.00    |150.50    |186.50    |150.50    |166.00    |162.50    |22.00     |18.50     |746       |2,848     |346       |65.43       |0.4725    |22.97     |0                              
2020-12-03|TA105C3700|130.00    |136.50    |168.50    |131.00    |151.00    |145.50    |21.00     |15.50     |3,083     |5,013     |1,096     |237.49      |0.4342    |23.41     |0                              
2020-12-03|TA105C3750|116.00    |116.50    |149.50    |115.50    |135.50    |131.50    |19.50     |15.50     |329       |2,144     |16        |21.90       |0.3990    |23.85     |0                              
2020-12-03|TA105C3800|105.00    |110.50    |134.50    |105.50    |121.00    |117.50    |16.00     |12.50     |952       |4,025     |127       |59.32       |0.3652    |24.29     |0                              
2020-12-03|TA105C3850|94.50     |101.00    |121.50    |101.00    |111.00    |106.50    |16.50     |12.00     |431       |2,614     |118       |24.24       |0.3355    |24.72     |0                              
2020-12-03|TA105C3900|85.50     |91.00     |111.00    |86.00     |99.00     |96.00     |13.50     |10.50     |1,558     |6,242     |259       |79.87       |0.3069    |25.15     |0                              
2020-12-03|TA105C3950|77.50     |79.00     |101.50    |79.00     |91.00     |86.50     |13.50     |9.00      |268       |2,781     |8         |12.36       |0.2812    |25.57     |0                              
2020-12-03|TA105C4000|69.50     |73.00     |95.00     |70.00     |84.50     |78.50     |15.00     |9.00      |6,966     |20,514    |1,373     |300.23      |0.2578    |25.98     |0                              
2020-12-03|TA105C4050|63.50     |69.50     |82.00     |69.50     |74.50     |70.50     |11.00     |7.00      |298       |2,448     |-53       |11.43       |0.2352    |26.39     |0                              
2020-12-03|TA105C4100|58.00     |63.00     |72.00     |62.00     |64.50     |64.50     |6.50      |6.50      |373       |2,420     |272       |12.27       |0.2161    |26.79     |0                              
2020-12-03|TA105C4150|52.50     |52.50     |66.50     |52.50     |59.50     |58.50     |7.00      |6.00      |101       |1,429     |-1        |3.18        |0.1983    |27.18     |0                              
2020-12-03|TA105C4200|48.00     |45.00     |65.50     |44.50     |56.00     |52.50     |8.00      |4.50      |250       |2,062     |20        |7.22        |0.1809    |27.56     |0                              
2020-12-03|TA105C4250|44.00     |43.50     |55.50     |43.50     |48.50     |48.00     |4.50      |4.00      |304       |1,970     |188       |7.59        |0.1662    |27.93     |0                              
2020-12-03|TA105C4300|40.50     |41.00     |54.50     |40.00     |48.50     |44.00     |8.00      |3.50      |4,724     |22,296    |1,410     |117.88      |0.1530    |28.30     |0                              
2020-12-03|TA105P3050|18.00     |18.00     |18.00     |13.50     |15.50     |21.00     |-2.50     |3.00      |368       |2,864     |-20       |2.76        |-0.0911   |22.26     |0                              
2020-12-03|TA105P3100|23.50     |23.00     |23.00     |16.00     |19.50     |27.50     |-4.00     |4.00      |234       |1,599     |98        |2.18        |-0.1135   |22.26     |0                              
2020-12-03|TA105P3150|31.00     |28.50     |28.50     |21.50     |26.00     |30.00     |-5.00     |-1.00     |287       |1,790     |108       |3.52        |-0.1277   |21.08     |0                              
2020-12-03|TA105P3200|40.00     |38.00     |41.00     |27.50     |33.50     |35.50     |-6.50     |-4.50     |1,069     |4,249     |214       |16.48       |-0.1506   |20.53     |0                              
2020-12-03|TA105P3250|51.50     |45.00     |49.50     |34.00     |41.50     |44.50     |-10.00    |-7.00     |1,237     |6,009     |524       |24.79       |-0.1814   |20.35     |0                              
2020-12-03|TA105P3300|65.50     |58.50     |62.50     |46.00     |55.00     |56.50     |-10.50    |-9.00     |811       |4,373     |52        |20.62       |-0.2183   |20.41     |0                              
2020-12-03|TA105P3350|83.00     |77.50     |79.50     |60.00     |71.50     |71.50     |-11.50    |-11.50    |810       |1,991     |110       |27.71       |-0.2585   |20.62     |0                              
2020-12-03|TA105P3400|102.50    |96.00     |101.00    |76.50     |88.00     |90.00     |-14.50    |-12.50    |1,277     |4,989     |46        |54.43       |-0.3023   |20.91     |0                              
2020-12-03|TA105P3450|125.00    |119.50    |119.50    |96.50     |109.00    |111.50    |-16.00    |-13.50    |469       |1,172     |7         |24.63       |-0.3470   |21.27     |0                              
2020-12-03|TA105P3500|151.00    |143.00    |148.00    |116.00    |133.00    |134.50    |-18.00    |-16.50    |838       |2,085     |166       |53.24       |-0.3915   |21.67     |0                              
2020-12-03|TA105P3550|178.00    |170.50    |174.00    |140.00    |155.50    |162.00    |-22.50    |-16.00    |438       |3,859     |18        |32.86       |-0.4356   |22.09     |0                              
2020-12-03|TA105P3600|209.50    |197.00    |197.00    |170.00    |185.00    |190.50    |-24.50    |-19.00    |407       |1,846     |-13       |36.09       |-0.4780   |22.53     |0                              
2020-12-03|TA105P3650|241.00    |233.00    |233.00    |200.50    |221.50    |222.00    |-19.50    |-19.00    |399       |1,346     |-1        |41.99       |-0.5184   |22.97     |0                              
2020-12-03|TA105P3700|276.50    |273.00    |273.00    |230.50    |251.00    |254.50    |-25.50    |-22.00    |158       |1,378     |-32       |19.10       |-0.5568   |23.41     |0                              
2020-12-03|TA105P3750|312.00    |290.50    |293.50    |264.50    |290.50    |290.00    |-21.50    |-22.00    |181       |1,143     |69        |25.74       |-0.5922   |23.85     |0                              
2020-12-03|TA105P3800|351.00    |330.50    |330.50    |300.50    |326.00    |325.50    |-25.00    |-25.50    |134       |1,115     |42        |21.12       |-0.6263   |24.29     |0                              
2020-12-03|TA105P3850|390.00    |370.50    |370.50    |340.00    |360.00    |364.50    |-30.00    |-25.50    |56        |702       |-36       |9.92        |-0.6562   |24.72     |0                              
2020-12-03|TA105P3900|430.00    |403.50    |403.50    |377.50    |377.50    |403.00    |-52.50    |-27.00    |2         |341       |-1        |0.39        |-0.6853   |25.15     |0                              
2020-12-03|TA105P3950|472.00    |445.00    |445.00    |421.00    |425.00    |443.50    |-47.00    |-28.50    |5         |518       |1         |1.08        |-0.7113   |25.57     |0                              
2020-12-03|TA105P4000|514.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-29.00    |-29.00    |0         |527       |0         |0.00        |-0.7351   |25.98     |0                              
2020-12-03|TA105P4050|557.50    |525.00    |531.50    |500.00    |531.50    |526.50    |-26.00    |-31.00    |15        |418       |14        |3.86        |-0.7583   |26.39     |0                              
2020-12-03|TA105P4100|601.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-31.50    |-31.50    |0         |255       |0         |0.00        |-0.7778   |26.79     |0                              
2020-12-03|TA105P4150|646.00    |610.00    |610.00    |590.00    |590.00    |614.00    |-56.00    |-32.00    |3         |142       |3         |0.90        |-0.7962   |27.18     |0                              
2020-12-03|TA105P4200|691.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-33.00    |-33.00    |0         |150       |0         |0.00        |-0.8142   |27.56     |0                              
2020-12-03|TA105P4250|737.00    |700.00    |700.00    |680.00    |680.00    |703.00    |-57.00    |-34.00    |3         |169       |3         |1.03        |-0.8294   |27.93     |0                              
2020-12-03|TA105P4300|783.00    |0.00      |0.00      |0.00      |0.00      |748.50    |-34.50    |-34.50    |0         |111       |0         |0.00        |-0.8432   |28.30     |0                              
2020-12-03|TA107C3100|548.50    |0.00      |0.00      |0.00      |0.00      |591.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8634    |22.62     |0                              
2020-12-03|TA107C3150|507.00    |0.00      |0.00      |0.00      |0.00      |543.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8513    |21.45     |0                              
2020-12-03|TA107C3200|467.50    |0.00      |0.00      |0.00      |0.00      |500.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8308    |20.84     |0                              
2020-12-03|TA107C3250|430.50    |0.00      |0.00      |0.00      |0.00      |459.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8060    |20.58     |0                              
2020-12-03|TA107C3300|395.00    |0.00      |0.00      |0.00      |0.00      |422.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7751    |20.56     |0                              
2020-12-03|TA107C3350|362.50    |0.00      |0.00      |0.00      |0.00      |386.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7428    |20.68     |0                              
2020-12-03|TA107C3400|331.50    |0.00      |0.00      |0.00      |0.00      |355.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.7067    |20.90     |0                              
2020-12-03|TA107C3450|304.00    |0.00      |0.00      |0.00      |0.00      |325.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6710    |21.19     |0                              
2020-12-03|TA107C3500|278.00    |0.00      |0.00      |0.00      |0.00      |299.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.6341    |21.51     |0                              
2020-12-03|TA107C3550|255.50    |0.00      |0.00      |0.00      |0.00      |274.50    |19.00     |19.00     |0         |3         |0         |0.00        |0.5983    |21.87     |0                              
2020-12-03|TA107C3600|234.00    |0.00      |0.00      |0.00      |0.00      |253.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.5628    |22.24     |0                              
2020-12-03|TA107C3650|215.50    |0.00      |0.00      |0.00      |0.00      |231.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.5288    |22.63     |0                              
2020-12-03|TA107C3700|198.00    |0.00      |0.00      |0.00      |0.00      |214.00    |16.00     |16.00     |0         |6         |0         |0.00        |0.4963    |23.02     |0                              
2020-12-03|TA107C3750|182.00    |0.00      |0.00      |0.00      |0.00      |197.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.4651    |23.41     |0                              
2020-12-03|TA107C3800|169.00    |0.00      |0.00      |0.00      |0.00      |181.50    |12.50     |12.50     |0         |21        |0         |0.00        |0.4356    |23.80     |0                              
2020-12-03|TA107C3850|155.50    |0.00      |0.00      |0.00      |0.00      |168.00    |12.50     |12.50     |0         |21        |0         |0.00        |0.4081    |24.19     |0                              
2020-12-03|TA107C3900|144.00    |0.00      |0.00      |0.00      |0.00      |154.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.3815    |24.57     |0                              
2020-12-03|TA107C3950|134.00    |0.00      |0.00      |0.00      |0.00      |143.00    |9.00      |9.00      |0         |24        |0         |0.00        |0.3572    |24.95     |0                              
2020-12-03|TA107C4000|124.00    |0.00      |0.00      |0.00      |0.00      |132.50    |8.50      |8.50      |0         |63        |0         |0.00        |0.3346    |25.33     |0                              
2020-12-03|TA107C4050|115.00    |0.00      |0.00      |0.00      |0.00      |122.50    |7.50      |7.50      |0         |35        |0         |0.00        |0.3128    |25.69     |0                              
2020-12-03|TA107C4100|107.50    |0.00      |0.00      |0.00      |0.00      |113.50    |6.00      |6.00      |0         |39        |0         |0.00        |0.2926    |26.06     |0                              
2020-12-03|TA107P3100|36.00     |36.00     |37.00     |36.00     |37.00     |41.00     |1.00      |5.00      |6         |57        |3         |0.11        |-0.1302   |22.62     |0                              
2020-12-03|TA107P3150|44.50     |46.00     |46.00     |46.00     |46.00     |43.00     |1.50      |-1.50     |3         |63        |3         |0.07        |-0.1417   |21.45     |0                              
2020-12-03|TA107P3200|54.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1612   |20.84     |0                              
2020-12-03|TA107P3250|67.00     |0.00      |0.00      |0.00      |0.00      |58.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.1850   |20.58     |0                              
2020-12-03|TA107P3300|80.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.2148   |20.56     |0                              
2020-12-03|TA107P3350|98.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-13.50    |-13.50    |0         |36        |0         |0.00        |-0.2463   |20.68     |0                              
2020-12-03|TA107P3400|116.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-13.00    |-13.00    |0         |42        |0         |0.00        |-0.2815   |20.90     |0                              
2020-12-03|TA107P3450|138.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3167   |21.19     |0                              
2020-12-03|TA107P3500|161.50    |0.00      |0.00      |0.00      |0.00      |145.50    |-16.00    |-16.00    |0         |9         |0         |0.00        |-0.3531   |21.51     |0                              
2020-12-03|TA107P3550|188.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |-0.3887   |21.87     |0                              
2020-12-03|TA107P3600|216.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4239   |22.24     |0                              
2020-12-03|TA107P3650|247.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.4580   |22.63     |0                              
2020-12-03|TA107P3700|279.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.4905   |23.02     |0                              
2020-12-03|TA107P3750|312.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.5218   |23.41     |0                              
2020-12-03|TA107P3800|348.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5515   |23.80     |0                              
2020-12-03|TA107P3850|384.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5792   |24.19     |0                              
2020-12-03|TA107P3900|422.00    |0.00      |0.00      |0.00      |0.00      |395.50    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.6062   |24.57     |0                              
2020-12-03|TA107P3950|461.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.6308   |24.95     |0                              
2020-12-03|TA107P4000|501.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.6538   |25.33     |0                              
2020-12-03|TA107P4050|541.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.6762   |25.69     |0                              
2020-12-03|TA107P4100|583.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.6969   |26.06     |0                              
2020-12-03|TA109C3200|530.50    |0.00      |0.00      |0.00      |0.00      |558.00    |27.50     |27.50     |0         |7         |0         |0.00        |0.8272    |20.34     |0                              
2020-12-03|TA109C3250|495.50    |0.00      |0.00      |0.00      |0.00      |519.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8021    |20.40     |0                              
2020-12-03|TA109C3300|460.50    |0.00      |0.00      |0.00      |0.00      |484.50    |24.00     |24.00     |0         |188       |0         |0.00        |0.7732    |20.55     |0                              
2020-12-03|TA109C3350|429.50    |0.00      |0.00      |0.00      |0.00      |450.50    |21.00     |21.00     |0         |270       |0         |0.00        |0.7446    |20.75     |0                              
2020-12-03|TA109C3400|399.00    |0.00      |0.00      |0.00      |0.00      |420.00    |21.00     |21.00     |0         |349       |0         |0.00        |0.7132    |21.00     |0                              
2020-12-03|TA109C3450|371.00    |371.50    |407.50    |371.50    |405.50    |390.50    |34.50     |19.50     |51        |259       |-9        |9.81        |0.6827    |21.27     |0                              
2020-12-03|TA109C3500|345.50    |345.50    |379.50    |344.50    |379.50    |364.00    |34.00     |18.50     |56        |553       |-8        |10.08       |0.6513    |21.57     |0                              
2020-12-03|TA109C3550|320.50    |324.50    |339.50    |324.50    |339.00    |339.00    |18.50     |18.50     |13        |361       |-8        |2.18        |0.6206    |21.89     |0                              
2020-12-03|TA109C3600|299.50    |312.00    |330.50    |312.00    |313.00    |315.50    |13.50     |16.00     |13        |809       |0         |2.07        |0.5904    |22.21     |0                              
2020-12-03|TA109C3650|278.50    |281.00    |312.50    |281.00    |312.50    |295.00    |34.00     |16.50     |22        |383       |-1        |3.14        |0.5609    |22.55     |0                              
2020-12-03|TA109C3700|260.00    |285.50    |285.50    |274.00    |274.00    |274.00    |14.00     |14.00     |11        |2,036     |1         |1.52        |0.5324    |22.88     |0                              
2020-12-03|TA109C3750|243.50    |243.00    |273.50    |243.00    |270.00    |256.50    |26.50     |13.00     |42        |518       |0         |5.58        |0.5051    |23.22     |0                              
2020-12-03|TA109C3800|227.00    |228.50    |250.00    |227.50    |238.00    |240.00    |11.00     |13.00     |34        |616       |11        |4.07        |0.4788    |23.56     |0                              
2020-12-03|TA109C3850|213.50    |234.00    |235.00    |222.00    |222.00    |223.00    |8.50      |9.50      |13        |336       |9         |1.46        |0.4534    |23.90     |0                              
2020-12-03|TA109C3900|201.00    |217.50    |221.00    |205.50    |205.50    |209.50    |4.50      |8.50      |50        |706       |20        |5.32        |0.4298    |24.23     |0                              
2020-12-03|TA109C3950|188.50    |191.00    |205.50    |191.00    |195.00    |196.50    |6.50      |8.00      |136       |2,142     |90        |13.38       |0.4072    |24.56     |0                              
2020-12-03|TA109C4000|177.00    |179.00    |197.50    |173.00    |184.00    |183.50    |7.00      |6.50      |495       |2,671     |200       |44.64       |0.3853    |24.89     |0                              
2020-12-03|TA109C4050|168.00    |166.50    |181.00    |166.50    |171.00    |172.00    |3.00      |4.00      |98        |2,003     |30        |8.44        |0.3649    |25.21     |0                              
2020-12-03|TA109C4100|159.00    |158.00    |170.50    |157.00    |160.00    |162.50    |1.00      |3.50      |216       |2,560     |82        |17.50       |0.3461    |25.53     |0                              
2020-12-03|TA109C4150|150.00    |146.50    |161.50    |146.50    |148.50    |152.50    |-1.50     |2.50      |177       |1,905     |51        |13.66       |0.3279    |25.85     |0                              
2020-12-03|TA109P3200|69.50     |66.00     |67.00     |53.00     |60.50     |58.00     |-9.00     |-11.50    |182       |1,140     |41        |5.29        |-0.1626   |20.34     |0                              
2020-12-03|TA109P3250|84.00     |79.50     |80.00     |65.00     |71.00     |68.50     |-13.00    |-15.50    |116       |615       |13        |4.15        |-0.1864   |20.40     |0                              
2020-12-03|TA109P3300|98.50     |89.50     |89.50     |78.00     |85.00     |83.00     |-13.50    |-15.50    |55        |465       |18        |2.27        |-0.2138   |20.55     |0                              
2020-12-03|TA109P3350|116.50    |112.00    |112.00    |90.50     |101.00    |98.00     |-15.50    |-18.50    |42        |692       |10        |2.14        |-0.2415   |20.75     |0                              
2020-12-03|TA109P3400|135.50    |131.00    |131.00    |108.50    |120.00    |117.00    |-15.50    |-18.50    |27        |405       |-4        |1.57        |-0.2717   |21.00     |0                              
2020-12-03|TA109P3450|157.00    |153.50    |153.50    |126.00    |140.00    |136.50    |-17.00    |-20.50    |23        |559       |6         |1.57        |-0.3016   |21.27     |0                              
2020-12-03|TA109P3500|180.00    |176.00    |176.00    |149.00    |161.00    |159.50    |-19.00    |-20.50    |30        |547       |2         |2.37        |-0.3323   |21.57     |0                              
2020-12-03|TA109P3550|205.00    |190.00    |190.00    |171.50    |185.00    |183.50    |-20.00    |-21.50    |19        |515       |-13       |1.70        |-0.3627   |21.89     |0                              
2020-12-03|TA109P3600|232.50    |211.00    |211.00    |196.00    |204.00    |209.50    |-28.50    |-23.00    |113       |455       |-2        |11.52       |-0.3925   |22.21     |0                              
2020-12-03|TA109P3650|260.50    |249.50    |249.50    |225.50    |231.50    |238.00    |-29.00    |-22.50    |23        |314       |11        |2.62        |-0.4218   |22.55     |0                              
2020-12-03|TA109P3700|291.50    |279.50    |279.50    |250.00    |264.00    |266.00    |-27.50    |-25.50    |179       |394       |144       |23.10       |-0.4504   |22.88     |0                              
2020-12-03|TA109P3750|324.00    |322.50    |322.50    |281.50    |281.50    |298.00    |-42.50    |-26.00    |3         |315       |2         |0.47        |-0.4776   |23.22     |0                              
2020-12-03|TA109P3800|357.00    |343.50    |343.50    |306.00    |327.00    |330.50    |-30.00    |-26.50    |21        |297       |13        |3.35        |-0.5040   |23.56     |0                              
2020-12-03|TA109P3850|392.50    |352.50    |364.00    |352.50    |364.00    |363.00    |-28.50    |-29.50    |2         |266       |2         |0.36        |-0.5298   |23.90     |0                              
2020-12-03|TA109P3900|429.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-30.50    |-30.50    |0         |262       |0         |0.00        |-0.5534   |24.23     |0                              
2020-12-03|TA109P3950|466.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-31.50    |-31.50    |0         |286       |0         |0.00        |-0.5763   |24.56     |0                              
2020-12-03|TA109P4000|503.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-33.00    |-33.00    |0         |273       |0         |0.00        |-0.5987   |24.89     |0                              
2020-12-03|TA109P4050|543.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-35.00    |-35.00    |0         |111       |0         |0.00        |-0.6195   |25.21     |0                              
2020-12-03|TA109P4100|584.00    |500.00    |500.00    |500.00    |500.00    |547.50    |-84.00    |-36.50    |1         |30        |1         |0.25        |-0.6387   |25.53     |0                              
2020-12-03|TA109P4150|624.00    |0.00      |0.00      |0.00      |0.00      |587.00    |-37.00    |-37.00    |0         |65        |0         |0.00        |-0.6576   |25.85     |0                              
2020-12-03|ZC101C485|205.60    |0.00      |0.00      |0.00      |0.00      |197.60    |-8.00     |-8.00     |0         |0         |-10       |0.00        |1.0000    |100.00    |10                             
2020-12-03|ZC101C490|200.60    |0.00      |0.00      |0.00      |0.00      |192.60    |-8.00     |-8.00     |0         |0         |-3        |0.00        |1.0000    |100.00    |3                              
2020-12-03|ZC101C495|195.60    |0.00      |0.00      |0.00      |0.00      |187.60    |-8.00     |-8.00     |0         |0         |-15       |0.00        |1.0000    |100.00    |15                             
2020-12-03|ZC101C500|190.60    |0.00      |0.00      |0.00      |0.00      |182.60    |-8.00     |-8.00     |0         |0         |-84       |0.00        |1.0000    |100.00    |84                             
2020-12-03|ZC101C510|180.60    |0.00      |0.00      |0.00      |0.00      |172.60    |-8.00     |-8.00     |0         |0         |-57       |0.00        |1.0000    |100.00    |57                             
2020-12-03|ZC101C520|170.60    |0.00      |0.00      |0.00      |0.00      |162.60    |-8.00     |-8.00     |0         |0         |-78       |0.00        |1.0000    |100.00    |78                             
2020-12-03|ZC101C530|160.60    |0.00      |0.00      |0.00      |0.00      |152.60    |-8.00     |-8.00     |0         |0         |-78       |0.00        |1.0000    |100.00    |78                             
2020-12-03|ZC101C540|150.60    |137.30    |137.30    |137.30    |137.30    |142.60    |-13.30    |-8.00     |1         |0         |-122      |1.38        |1.0000    |100.00    |121                            
2020-12-03|ZC101C550|140.60    |125.50    |129.30    |125.50    |129.30    |132.60    |-11.30    |-8.00     |5         |0         |-148      |6.43        |1.0000    |100.00    |148                            
2020-12-03|ZC101C560|130.60    |119.00    |119.00    |119.00    |119.00    |122.60    |-11.60    |-8.00     |3         |0         |-367      |3.57        |1.0000    |100.00    |364                            
2020-12-03|ZC101C570|120.60    |105.50    |105.50    |105.50    |105.50    |112.60    |-15.10    |-8.00     |1         |0         |-399      |1.06        |1.0000    |100.00    |399                            
2020-12-03|ZC101C580|110.60    |97.70     |97.70     |95.40     |95.40     |102.60    |-15.20    |-8.00     |8         |0         |-751      |7.79        |1.0000    |100.00    |745                            
2020-12-03|ZC101C590|100.60    |85.50     |89.30     |85.50     |89.30     |92.60     |-11.30    |-8.00     |6         |0         |-1,213    |5.32        |1.0000    |100.00    |1,213                          
2020-12-03|ZC101C600|90.60     |83.60     |87.50     |75.50     |79.30     |82.60     |-11.30    |-8.00     |11        |0         |-1,267    |8.99        |1.0000    |100.00    |1,266                          
2020-12-03|ZC101C610|80.70     |76.60     |79.80     |68.70     |70.00     |72.60     |-10.70    |-8.10     |218       |0         |-1,282    |167.74      |0.9999    |100.00    |1,248                          
2020-12-03|ZC101C620|70.70     |57.80     |67.50     |52.80     |61.40     |62.60     |-9.30     |-8.10     |24        |0         |-592      |14.68       |0.9993    |95.28     |576                            
2020-12-03|ZC101C630|60.70     |58.00     |58.10     |49.10     |49.10     |52.60     |-11.60    |-8.10     |208       |0         |-484      |110.98      |0.9981    |87.33     |434                            
2020-12-03|ZC101C640|50.70     |43.70     |47.00     |35.10     |40.00     |42.60     |-10.70    |-8.10     |168       |0         |-479      |70.64       |0.9951    |78.79     |356                            
2020-12-03|ZC101C650|40.80     |37.60     |37.60     |25.30     |29.30     |32.60     |-11.50    |-8.20     |249       |0         |-537      |76.01       |0.9870    |69.49     |543                            
2020-12-03|ZC101C660|31.20     |34.40     |34.40     |15.30     |19.70     |22.60     |-11.50    |-8.60     |646       |0         |-513      |122.07      |0.9632    |59.27     |580                            
2020-12-03|ZC101C670|22.10     |23.10     |23.70     |5.70      |13.50     |12.60     |-8.60     |-9.50     |1,121     |0         |-776      |119.64      |0.8887    |48.19     |592                            
2020-12-03|ZC101C680|14.20     |20.00     |20.00     |0.20      |2.00      |2.60      |-12.20    |-11.60    |4,046     |0         |-697      |129.55      |0.6226    |38.87     |396                            
2020-12-03|ZC101C690|8.00      |10.00     |10.00     |0.10      |0.10      |0.00      |-7.90     |-8.00     |3,694     |0         |-896      |64.92       |0.2053    |40.65     |0                              
2020-12-03|ZC101C700|3.90      |4.80      |4.80      |0.10      |0.10      |0.00      |-3.80     |-3.90     |3,032     |0         |-1,685    |30.61       |0.0595    |50.26     |0                              
2020-12-03|ZC101C710|1.60      |2.30      |2.30      |0.10      |0.10      |0.00      |-1.50     |-1.60     |3,101     |0         |-3,356    |11.22       |0.0205    |60.09     |0                              
2020-12-03|ZC101C720|0.50      |0.30      |0.30      |0.10      |0.10      |0.00      |-0.40     |-0.50     |1,978     |0         |-3,155    |2.23        |0.0077    |68.92     |0                              
2020-12-03|ZC101C730|0.20      |0.20      |0.30      |0.10      |0.10      |0.00      |-0.10     |-0.20     |706       |0         |-857      |1.58        |0.0032    |76.83     |0                              
2020-12-03|ZC101C740|0.10      |0.20      |0.20      |0.10      |0.10      |0.00      |0.00      |-0.10     |240       |0         |0         |0.34        |0.0013    |83.98     |0                              
2020-12-03|ZC101C750|0.10      |0.20      |0.20      |0.20      |0.20      |0.00      |0.10      |-0.10     |100       |0         |0         |0.20        |0.0002    |83.98     |0                              
2020-12-03|ZC101P485|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-403      |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P490|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-330      |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P495|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-242      |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P500|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,451    |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-848      |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-276      |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-569      |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |55        |0         |-1,176    |0.06        |0.0000    |100.00    |0                              
2020-12-03|ZC101P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,498    |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,613    |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,027    |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,063    |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P590|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,650    |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P600|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,874    |0.00        |0.0000    |100.00    |0                              
2020-12-03|ZC101P610|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,368    |0.00        |-0.0002   |100.00    |0                              
2020-12-03|ZC101P620|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-2,473    |0.00        |-0.0007   |95.28     |0                              
2020-12-03|ZC101P630|0.10      |0.00      |0.00      |0.00      |0.00      |0.00      |-0.10     |-0.10     |0         |0         |-1,796    |0.00        |-0.0019   |87.33     |0                              
2020-12-03|ZC101P640|0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |-0.10     |201       |0         |-1,549    |0.20        |-0.0050   |78.79     |0                              
2020-12-03|ZC101P650|0.20      |0.10      |0.10      |0.10      |0.10      |0.00      |-0.10     |-0.20     |247       |0         |-2,084    |0.25        |-0.0130   |69.49     |0                              
2020-12-03|ZC101P660|0.60      |0.10      |0.20      |0.10      |0.10      |0.00      |-0.50     |-0.60     |3,339     |0         |-2,209    |3.81        |-0.0368   |59.27     |0                              
2020-12-03|ZC101P670|1.50      |0.50      |1.90      |0.10      |0.10      |0.00      |-1.40     |-1.50     |5,387     |0         |-1,869    |44.94       |-0.1113   |48.19     |0                              
2020-12-03|ZC101P680|3.60      |2.00      |6.80      |0.10      |0.10      |0.00      |-3.50     |-3.60     |6,383     |0         |-1,574    |214.13      |-0.3774   |38.87     |2                              
2020-12-03|ZC101P690|7.40      |4.50      |15.50     |4.10      |8.50      |7.40      |1.10      |0.00      |2,459     |0         |-795      |238.51      |-0.7947   |40.65     |244                            
2020-12-03|ZC101P700|13.30     |9.90      |24.90     |9.90      |20.10     |17.40     |6.80      |4.10      |442       |0         |-147      |88.77       |-0.9405   |50.26     |137                            
2020-12-03|ZC101P710|21.00     |20.60     |34.40     |20.60     |31.20     |27.40     |10.20     |6.40      |90        |0         |-121      |26.51       |-0.9795   |60.09     |120                            
2020-12-03|ZC101P720|29.90     |40.10     |44.90     |34.20     |44.90     |37.40     |15.00     |7.50      |55        |0         |-1        |22.41       |-0.9923   |68.92     |50                             
2020-12-03|ZC101P730|39.60     |50.10     |54.50     |46.00     |50.90     |47.40     |11.30     |7.80      |62        |0         |0         |31.01       |-0.9968   |76.83     |30                             
2020-12-03|ZC101P740|49.40     |0.00      |0.00      |0.00      |0.00      |57.40     |8.00      |8.00      |0         |0         |0         |0.00        |-0.9988   |83.98     |0                              
2020-12-03|ZC101P750|59.40     |0.00      |0.00      |0.00      |0.00      |67.40     |8.00      |8.00      |0         |0         |0         |0.00        |-0.9998   |83.98     |0                              
2020-12-03|ZC102C510|153.60    |0.00      |0.00      |0.00      |0.00      |147.80    |-5.80     |-5.80     |0         |0         |0         |0.00        |0.9968    |34.59     |0                              
2020-12-03|ZC102C520|143.60    |0.00      |0.00      |0.00      |0.00      |137.90    |-5.70     |-5.70     |0         |0         |0         |0.00        |0.9938    |33.55     |0                              
2020-12-03|ZC102C530|133.60    |0.00      |0.00      |0.00      |0.00      |127.90    |-5.70     |-5.70     |0         |0         |0         |0.00        |0.9903    |32.53     |0                              
2020-12-03|ZC102C540|123.70    |0.00      |0.00      |0.00      |0.00      |118.00    |-5.70     |-5.70     |0         |30        |0         |0.00        |0.9849    |31.52     |0                              
2020-12-03|ZC102C550|113.80    |0.00      |0.00      |0.00      |0.00      |108.20    |-5.60     |-5.60     |0         |50        |0         |0.00        |0.9782    |30.53     |0                              
2020-12-03|ZC102C560|104.00    |0.00      |0.00      |0.00      |0.00      |98.40     |-5.60     |-5.60     |0         |30        |0         |0.00        |0.9693    |29.57     |0                              
2020-12-03|ZC102C570|94.20     |0.00      |0.00      |0.00      |0.00      |88.70     |-5.50     |-5.50     |0         |70        |0         |0.00        |0.9563    |28.65     |0                              
2020-12-03|ZC102C580|84.50     |0.00      |0.00      |0.00      |0.00      |79.10     |-5.40     |-5.40     |0         |367       |0         |0.00        |0.9390    |27.78     |0                              
2020-12-03|ZC102C590|75.00     |63.00     |63.00     |63.00     |63.00     |69.80     |-12.00    |-5.20     |1         |854       |0         |0.63        |0.9159    |26.98     |0                              
2020-12-03|ZC102C600|65.80     |56.00     |65.00     |52.00     |57.90     |60.70     |-7.90     |-5.10     |31        |1,061     |-14       |17.74       |0.8850    |26.28     |0                              
2020-12-03|ZC102C610|56.80     |53.00     |59.10     |39.10     |50.20     |51.90     |-6.60     |-4.90     |64        |809       |-10       |31.19       |0.8443    |25.69     |0                              
2020-12-03|ZC102C620|48.40     |48.20     |48.20     |36.00     |41.40     |43.70     |-7.00     |-4.70     |165       |409       |-52       |69.58       |0.7922    |25.26     |0                              
2020-12-03|ZC102C630|40.50     |40.60     |40.60     |27.80     |31.20     |36.20     |-9.30     |-4.30     |166       |317       |-89       |53.84       |0.7286    |25.00     |0                              
2020-12-03|ZC102C640|33.50     |32.00     |34.80     |21.90     |25.90     |29.50     |-7.60     |-4.00     |154       |453       |28        |42.00       |0.6553    |24.95     |0                              
2020-12-03|ZC102C650|27.30     |28.30     |28.50     |17.60     |21.30     |23.80     |-6.00     |-3.50     |301       |367       |14        |65.39       |0.5762    |25.11     |0                              
2020-12-03|ZC102C660|22.20     |22.20     |23.60     |13.10     |16.90     |19.00     |-5.30     |-3.20     |383       |979       |51        |70.79       |0.4966    |25.50     |0                              
2020-12-03|ZC102C670|18.00     |18.60     |20.00     |10.80     |13.70     |15.20     |-4.30     |-2.80     |1,797     |1,128     |-203      |273.71      |0.4214    |26.09     |0                              
2020-12-03|ZC102C680|14.70     |17.00     |17.40     |8.50      |10.80     |12.20     |-3.90     |-2.50     |902       |1,466     |-149      |111.39      |0.3539    |26.85     |0                              
2020-12-03|ZC102C690|12.10     |13.20     |13.60     |6.70      |8.80      |9.90      |-3.30     |-2.20     |1,499     |1,228     |67        |152.70      |0.2963    |27.74     |0                              
2020-12-03|ZC102C700|10.00     |10.00     |10.90     |5.40      |6.70      |8.10      |-3.30     |-1.90     |633       |620       |112       |53.00       |0.2487    |28.74     |0                              
2020-12-03|ZC102C710|8.50      |10.20     |10.20     |4.50      |5.80      |6.70      |-2.70     |-1.80     |907       |788       |-35       |62.84       |0.2089    |29.80     |0                              
2020-12-03|ZC102C720|6.60      |6.80      |7.50      |3.90      |4.40      |5.60      |-2.20     |-1.00     |813       |485       |485       |45.52       |0.1760    |30.90     |0                              
2020-12-03|ZC102P510|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |66        |284       |-44       |0.13        |-0.0060   |34.59     |0                              
2020-12-03|ZC102P520|0.10      |0.20      |0.30      |0.20      |0.30      |0.20      |0.20      |0.10      |62        |294       |0         |0.13        |-0.0084   |33.55     |0                              
2020-12-03|ZC102P530|0.20      |0.30      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |2         |156       |-2        |0.01        |-0.0114   |32.53     |0                              
2020-12-03|ZC102P540|0.20      |0.00      |0.00      |0.00      |0.00      |0.40      |0.20      |0.20      |0         |267       |0         |0.00        |-0.0163   |31.52     |0                              
2020-12-03|ZC102P550|0.40      |0.60      |0.60      |0.60      |0.60      |0.50      |0.20      |0.10      |1         |441       |0         |0.01        |-0.0226   |30.53     |0                              
2020-12-03|ZC102P560|0.50      |0.90      |1.00      |0.50      |0.60      |0.70      |0.10      |0.20      |170       |244       |33        |1.32        |-0.0309   |29.57     |0                              
2020-12-03|ZC102P570|0.70      |1.10      |1.20      |0.70      |0.70      |1.10      |0.00      |0.40      |114       |361       |56        |1.14        |-0.0435   |28.65     |0                              
2020-12-03|ZC102P580|1.10      |1.60      |1.70      |1.00      |1.10      |1.50      |0.00      |0.40      |358       |665       |74        |5.31        |-0.0603   |27.78     |0                              
2020-12-03|ZC102P590|1.60      |1.80      |2.50      |1.40      |1.50      |2.10      |-0.10     |0.50      |807       |1,042     |53        |15.72       |-0.0830   |26.98     |0                              
2020-12-03|ZC102P600|2.30      |2.50      |3.40      |2.30      |2.40      |3.00      |0.10      |0.70      |1,167     |1,727     |175       |33.98       |-0.1135   |26.28     |0                              
2020-12-03|ZC102P610|3.40      |3.90      |4.80      |3.30      |3.30      |4.20      |-0.10     |0.80      |852       |724       |58        |32.80       |-0.1539   |25.69     |0                              
2020-12-03|ZC102P620|4.90      |4.90      |7.00      |4.70      |5.00      |6.00      |0.10      |1.10      |775       |1,260     |176       |44.25       |-0.2056   |25.26     |0                              
2020-12-03|ZC102P630|7.00      |6.70      |10.30     |6.60      |7.60      |8.50      |0.60      |1.50      |2,026     |1,742     |900       |173.91      |-0.2690   |25.00     |0                              
2020-12-03|ZC102P640|9.90      |10.30     |14.10     |10.30     |10.90     |11.80     |1.00      |1.90      |1,382     |1,479     |483       |165.90      |-0.3422   |24.95     |0                              
2020-12-03|ZC102P650|13.80     |13.50     |19.10     |13.50     |15.40     |16.00     |1.60      |2.20      |1,044     |887       |256       |165.79      |-0.4211   |25.11     |0                              
2020-12-03|ZC102P660|18.60     |20.70     |24.40     |19.00     |20.80     |21.20     |2.20      |2.60      |683       |652       |188       |144.78      |-0.5007   |25.50     |0                              
2020-12-03|ZC102P670|24.40     |25.70     |31.50     |24.70     |27.10     |27.40     |2.70      |3.00      |146       |415       |87        |40.09       |-0.5760   |26.09     |0                              
2020-12-03|ZC102P680|31.10     |32.10     |36.50     |31.20     |34.10     |34.30     |3.00      |3.20      |118       |170       |24        |39.48       |-0.6436   |26.85     |0                              
2020-12-03|ZC102P690|38.40     |39.60     |47.00     |39.60     |42.20     |42.00     |3.80      |3.60      |100       |187       |-17       |43.37       |-0.7013   |27.74     |0                              
2020-12-03|ZC102P700|46.30     |47.50     |56.40     |45.80     |56.40     |50.20     |10.10     |3.90      |116       |100       |92        |58.20       |-0.7491   |28.74     |0                              
2020-12-03|ZC102P710|54.80     |0.00      |0.00      |0.00      |0.00      |58.80     |4.00      |4.00      |0         |10        |0         |0.00        |-0.7891   |29.80     |0                              
2020-12-03|ZC102P720|62.80     |60.00     |76.30     |60.00     |66.30     |67.60     |3.50      |4.80      |17        |9         |9         |11.43       |-0.8222   |30.90     |0                              
2020-12-03|ZC103C500|141.20    |0.00      |0.00      |0.00      |0.00      |136.30    |-4.90     |-4.90     |0         |0         |0         |0.00        |0.9885    |27.78     |0                              
2020-12-03|ZC103C510|131.20    |0.00      |0.00      |0.00      |0.00      |126.40    |-4.80     |-4.80     |0         |0         |0         |0.00        |0.9831    |26.92     |0                              
2020-12-03|ZC103C520|121.30    |0.00      |0.00      |0.00      |0.00      |116.60    |-4.70     |-4.70     |0         |0         |0         |0.00        |0.9754    |26.07     |0                              
2020-12-03|ZC103C530|111.40    |0.00      |0.00      |0.00      |0.00      |106.80    |-4.60     |-4.60     |0         |22        |0         |0.00        |0.9661    |25.25     |0                              
2020-12-03|ZC103C540|101.60    |0.00      |0.00      |0.00      |0.00      |97.20     |-4.40     |-4.40     |0         |39        |0         |0.00        |0.9542    |24.46     |0                              
2020-12-03|ZC103C550|91.90     |0.00      |0.00      |0.00      |0.00      |87.60     |-4.30     |-4.30     |0         |50        |0         |0.00        |0.9379    |23.70     |0                              
2020-12-03|ZC103C560|82.40     |0.00      |0.00      |0.00      |0.00      |78.20     |-4.20     |-4.20     |0         |53        |0         |0.00        |0.9175    |23.00     |0                              
2020-12-03|ZC103C570|73.10     |0.00      |0.00      |0.00      |0.00      |69.00     |-4.10     |-4.10     |0         |135       |0         |0.00        |0.8916    |22.36     |0                              
2020-12-03|ZC103C580|64.00     |0.00      |0.00      |0.00      |0.00      |60.20     |-3.80     |-3.80     |0         |80        |0         |0.00        |0.8572    |21.80     |0                              
2020-12-03|ZC103C590|55.40     |54.70     |54.70     |54.70     |54.70     |51.80     |-0.70     |-3.60     |2         |96        |-1        |1.07        |0.8140    |21.33     |0                              
2020-12-03|ZC103C600|47.30     |43.70     |47.00     |41.40     |41.40     |44.00     |-5.90     |-3.30     |32        |420       |-20       |14.59       |0.7616    |20.99     |0                              
2020-12-03|ZC103C610|39.80     |39.10     |39.10     |30.20     |34.70     |36.80     |-5.10     |-3.00     |77        |168       |-11       |27.25       |0.7004    |20.78     |0                              
2020-12-03|ZC103C620|33.10     |33.20     |34.20     |25.20     |29.00     |30.30     |-4.10     |-2.80     |119       |570       |-3        |37.56       |0.6321    |20.71     |0                              
2020-12-03|ZC103C630|27.20     |26.60     |27.50     |19.40     |22.20     |24.80     |-5.00     |-2.40     |178       |728       |-39       |41.75       |0.5598    |20.78     |0                              
2020-12-03|ZC103C640|22.20     |21.70     |48.00     |15.20     |18.80     |20.10     |-3.40     |-2.10     |264       |890       |-16       |53.74       |0.4874    |20.99     |0                              
2020-12-03|ZC103C650|18.00     |19.00     |19.00     |12.10     |14.50     |16.20     |-3.50     |-1.80     |191       |433       |73        |31.21       |0.4184    |21.32     |0                              
2020-12-03|ZC103C660|14.60     |15.10     |15.30     |9.30      |11.50     |13.10     |-3.10     |-1.50     |807       |475       |-123      |101.08      |0.3552    |21.75     |0                              
2020-12-03|ZC103C670|11.80     |12.80     |13.50     |8.40      |9.80      |10.60     |-2.00     |-1.20     |429       |243       |121       |46.22       |0.3002    |22.26     |0                              
2020-12-03|ZC103C680|9.60      |11.00     |11.00     |6.40      |7.80      |8.70      |-1.80     |-0.90     |392       |513       |59        |36.45       |0.2533    |22.84     |0                              
2020-12-03|ZC103C690|7.30      |9.20      |9.20      |5.20      |6.40      |7.10      |-0.90     |-0.20     |193       |120       |120       |14.72       |0.2128    |23.46     |0                              
2020-12-03|ZC103C700|5.60      |6.40      |7.10      |4.20      |5.30      |5.90      |-0.30     |0.30      |401       |237       |237       |24.40       |0.1794    |24.11     |0                              
2020-12-03|ZC103P500|0.10      |0.30      |0.60      |0.30      |0.50      |0.40      |0.40      |0.30      |78        |672       |-29       |0.37        |-0.0150   |27.78     |0                              
2020-12-03|ZC103P510|0.20      |0.40      |0.70      |0.40      |0.60      |0.50      |0.40      |0.30      |143       |303       |-6        |0.80        |-0.0195   |26.92     |0                              
2020-12-03|ZC103P520|0.30      |0.50      |0.90      |0.50      |0.90      |0.70      |0.60      |0.40      |28        |325       |-20       |0.17        |-0.0263   |26.07     |0                              
2020-12-03|ZC103P530|0.50      |0.70      |1.30      |0.70      |0.90      |1.00      |0.40      |0.50      |143       |232       |41        |1.47        |-0.0347   |25.25     |0                              
2020-12-03|ZC103P540|0.70      |1.80      |1.80      |0.80      |1.10      |1.30      |0.40      |0.60      |482       |415       |127       |5.81        |-0.0459   |24.46     |0                              
2020-12-03|ZC103P550|1.00      |1.00      |1.90      |1.00      |1.60      |1.70      |0.60      |0.70      |342       |541       |-40       |5.36        |-0.0613   |23.70     |0                              
2020-12-03|ZC103P560|1.50      |4.80      |4.80      |1.60      |2.20      |2.30      |0.70      |0.80      |166       |249       |26        |3.93        |-0.0809   |23.00     |0                              
2020-12-03|ZC103P570|2.10      |2.50      |3.60      |2.20      |2.80      |3.10      |0.70      |1.00      |219       |318       |6         |6.19        |-0.1061   |22.36     |0                              
2020-12-03|ZC103P580|3.10      |3.70      |5.20      |3.30      |4.10      |4.30      |1.00      |1.20      |802       |414       |-160      |35.07       |-0.1399   |21.80     |0                              
2020-12-03|ZC103P590|4.40      |4.50      |7.00      |4.30      |6.00      |5.80      |1.60      |1.40      |207       |203       |20        |10.93       |-0.1825   |21.33     |0                              
2020-12-03|ZC103P600|6.30      |7.00      |9.60      |6.30      |8.20      |7.90      |1.90      |1.60      |673       |506       |191       |52.98       |-0.2343   |20.99     |0                              
2020-12-03|ZC103P610|8.70      |9.10      |12.00     |8.60      |11.20     |10.70     |2.50      |2.00      |470       |212       |18        |48.44       |-0.2952   |20.78     |0                              
2020-12-03|ZC103P620|12.00     |13.40     |21.80     |11.70     |15.50     |14.20     |3.50      |2.20      |213       |323       |84        |31.40       |-0.3632   |20.71     |0                              
2020-12-03|ZC103P630|16.00     |16.60     |21.70     |15.90     |18.80     |18.60     |2.80      |2.60      |362       |302       |42        |66.58       |-0.4353   |20.78     |0                              
2020-12-03|ZC103P640|21.00     |23.30     |27.40     |20.20     |24.50     |23.90     |3.50      |2.90      |419       |292       |97        |102.26      |-0.5077   |20.99     |0                              
2020-12-03|ZC103P650|26.80     |29.30     |33.80     |26.30     |33.80     |30.00     |7.00      |3.20      |97        |71        |49        |28.61       |-0.5768   |21.32     |0                              
2020-12-03|ZC103P660|33.30     |36.70     |40.70     |32.70     |39.30     |36.80     |6.00      |3.50      |76        |64        |-4        |27.77       |-0.6403   |21.75     |0                              
2020-12-03|ZC103P670|40.50     |42.60     |42.60     |40.20     |42.10     |44.30     |1.60      |3.80      |25        |25        |25        |10.20       |-0.6956   |22.26     |0                              
2020-12-03|ZC103P680|48.20     |50.40     |53.50     |49.70     |53.50     |52.30     |5.30      |4.10      |80        |72        |70        |40.38       |-0.7428   |22.84     |0                              
2020-12-03|ZC103P690|55.90     |0.00      |0.00      |0.00      |0.00      |60.70     |4.80      |4.80      |0         |0         |0         |0.00        |-0.7837   |23.46     |0                              
2020-12-03|ZC103P700|64.10     |71.00     |71.00     |70.90     |70.90     |69.40     |6.80      |5.30      |2         |2         |2         |1.42        |-0.8176   |24.11     |0                              
2020-12-03|ZC105C500|118.60    |0.00      |0.00      |0.00      |0.00      |116.70    |-1.90     |-1.90     |0         |0         |0         |0.00        |0.9571    |22.10     |0                              
2020-12-03|ZC105C510|109.00    |0.00      |0.00      |0.00      |0.00      |107.20    |-1.80     |-1.80     |0         |0         |0         |0.00        |0.9428    |21.54     |0                              
2020-12-03|ZC105C520|99.50     |0.00      |0.00      |0.00      |0.00      |97.70     |-1.80     |-1.80     |0         |0         |0         |0.00        |0.9264    |21.02     |0                              
2020-12-03|ZC105C530|90.30     |0.00      |0.00      |0.00      |0.00      |88.50     |-1.80     |-1.80     |0         |3         |0         |0.00        |0.9048    |20.54     |0                              
2020-12-03|ZC105C540|81.20     |0.00      |0.00      |0.00      |0.00      |79.60     |-1.60     |-1.60     |0         |3         |0         |0.00        |0.8790    |20.12     |0                              
2020-12-03|ZC105C550|72.40     |0.00      |0.00      |0.00      |0.00      |70.90     |-1.50     |-1.50     |0         |13        |0         |0.00        |0.8487    |19.75     |0                              
2020-12-03|ZC105C560|63.90     |63.00     |64.00     |63.00     |64.00     |62.70     |0.10      |-1.20     |2         |65        |-2        |1.27        |0.8114    |19.45     |0                              
2020-12-03|ZC105C570|55.90     |50.20     |50.30     |50.20     |50.30     |54.90     |-5.60     |-1.00     |4         |17        |4         |2.01        |0.7682    |19.20     |0                              
2020-12-03|ZC105C580|48.20     |49.00     |49.90     |42.90     |45.50     |47.60     |-2.70     |-0.60     |109       |34        |-15       |51.53       |0.7200    |19.01     |0                              
2020-12-03|ZC105C590|41.20     |39.70     |41.60     |36.40     |38.00     |40.80     |-3.20     |-0.40     |81        |33        |1         |32.70       |0.6672    |18.88     |0                              
2020-12-03|ZC105C600|34.90     |33.10     |35.90     |30.50     |32.50     |34.80     |-2.40     |-0.10     |31        |53        |-1        |10.17       |0.6100    |18.80     |0                              
2020-12-03|ZC105C610|29.20     |30.50     |30.50     |25.50     |25.50     |29.40     |-3.70     |0.20      |8         |53        |-1        |2.33        |0.5512    |18.76     |0                              
2020-12-03|ZC105C620|24.20     |25.60     |26.70     |21.20     |23.70     |24.60     |-0.50     |0.40      |52        |76        |-13       |12.21       |0.4922    |18.76     |0                              
2020-12-03|ZC105C630|20.00     |20.00     |21.60     |17.40     |19.70     |20.30     |-0.30     |0.30      |157       |91        |14        |30.63       |0.4341    |18.80     |0                              
2020-12-03|ZC105C640|16.60     |17.10     |18.50     |14.20     |16.40     |16.80     |-0.20     |0.20      |224       |453       |36        |37.42       |0.3792    |18.87     |0                              
2020-12-03|ZC105C650|13.80     |14.10     |15.40     |11.70     |13.10     |13.90     |-0.70     |0.10      |159       |523       |-14       |21.96       |0.3280    |18.96     |0                              
2020-12-03|ZC105C660|11.50     |11.70     |13.00     |9.40      |11.10     |11.30     |-0.40     |-0.20     |134       |140       |-72       |14.61       |0.2805    |19.06     |0                              
2020-12-03|ZC105C670|9.20      |9.70      |10.30     |7.80      |9.10      |9.20      |-0.10     |0.00      |136       |97        |97        |12.63       |0.2385    |19.19     |0                              
2020-12-03|ZC105C680|7.30      |8.50      |9.00      |6.30      |7.60      |7.50      |0.30      |0.20      |297       |154       |154       |23.53       |0.2016    |19.33     |0                              
2020-12-03|ZC105P500|1.20      |1.60      |1.80      |1.50      |1.70      |1.50      |0.50      |0.30      |107       |176       |42        |1.75        |-0.0445   |22.10     |0                              
2020-12-03|ZC105P510|1.60      |0.00      |0.00      |0.00      |0.00      |2.00      |0.40      |0.40      |0         |49        |0         |0.00        |-0.0573   |21.54     |0                              
2020-12-03|ZC105P520|2.20      |2.70      |3.00      |2.50      |2.60      |2.60      |0.40      |0.40      |70        |104       |5         |1.89        |-0.0723   |21.02     |0                              
2020-12-03|ZC105P530|2.90      |3.40      |3.70      |3.10      |3.30      |3.40      |0.40      |0.50      |74        |168       |21        |2.51        |-0.0924   |20.54     |0                              
2020-12-03|ZC105P540|3.70      |4.20      |4.90      |4.10      |4.30      |4.40      |0.60      |0.70      |256       |260       |92        |11.46       |-0.1169   |20.12     |0                              
2020-12-03|ZC105P550|4.90      |5.30      |6.40      |5.30      |5.70      |5.60      |0.80      |0.70      |429       |252       |85        |24.57       |-0.1461   |19.75     |0                              
2020-12-03|ZC105P560|6.40      |6.70      |8.10      |6.70      |7.30      |7.30      |0.90      |0.90      |211       |151       |41        |15.63       |-0.1823   |19.45     |0                              
2020-12-03|ZC105P570|8.30      |8.80      |10.40     |8.80      |9.70      |9.50      |1.40      |1.20      |239       |151       |59        |22.38       |-0.2245   |19.20     |0                              
2020-12-03|ZC105P580|10.50     |11.60     |13.10     |11.00     |12.30     |12.10     |1.80      |1.60      |180       |123       |10        |21.81       |-0.2720   |19.01     |0                              
2020-12-03|ZC105P590|13.50     |15.00     |16.40     |14.00     |15.60     |15.20     |2.10      |1.70      |150       |117       |31        |22.78       |-0.3243   |18.88     |0                              
2020-12-03|ZC105P600|17.10     |17.80     |20.50     |17.80     |19.60     |19.10     |2.50      |2.00      |244       |145       |47        |46.68       |-0.3810   |18.80     |0                              
2020-12-03|ZC105P610|21.30     |23.00     |24.80     |22.40     |24.50     |23.60     |3.20      |2.30      |258       |256       |207       |60.77       |-0.4396   |18.76     |0                              
2020-12-03|ZC105P620|26.20     |27.10     |31.20     |27.10     |28.80     |28.70     |2.60      |2.50      |165       |163       |132       |48.34       |-0.4986   |18.76     |0                              
2020-12-03|ZC105P630|31.80     |35.60     |36.00     |35.60     |35.90     |34.40     |4.10      |2.60      |60        |81        |60        |21.50       |-0.5569   |18.80     |0                              
2020-12-03|ZC105P640|38.40     |39.50     |42.60     |39.50     |42.40     |40.80     |4.00      |2.40      |127       |125       |64        |53.64       |-0.6121   |18.87     |0                              
2020-12-03|ZC105P650|45.50     |48.00     |51.30     |48.00     |51.30     |47.70     |5.80      |2.20      |40        |30        |30        |19.65       |-0.6637   |18.96     |0                              
2020-12-03|ZC105P660|53.10     |56.60     |59.10     |56.10     |59.10     |55.10     |6.00      |2.00      |30        |20        |20        |17.18       |-0.7119   |19.06     |0                              
2020-12-03|ZC105P670|60.80     |0.00      |0.00      |0.00      |0.00      |62.90     |2.10      |2.10      |0         |0         |0         |0.00        |-0.7547   |19.19     |0                              
2020-12-03|ZC105P680|68.80     |0.00      |0.00      |0.00      |0.00      |71.10     |2.30      |2.30      |0         |0         |0         |0.00        |-0.7925   |19.33     |0                              
2020-12-04|CF103C11000|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |1.0000    |21.00     |0                              
2020-12-04|CF103C11200|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |20.59     |0                              
2020-12-04|CF103C11400|2,980.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |20.20     |0                              
2020-12-04|CF103C11600|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |1.0000    |19.82     |0                              
2020-12-04|CF103C11800|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9999    |19.46     |0                              
2020-12-04|CF103C12000|2,382.00  |0.00      |0.00      |0.00      |0.00      |2,365.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.9959    |19.12     |0                              
2020-12-04|CF103C12200|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.9888    |18.81     |0                              
2020-12-04|CF103C12400|1,989.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-19.00    |-19.00    |0         |4         |0         |0.00        |0.9789    |18.52     |0                              
2020-12-04|CF103C12600|1,796.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |-20.00    |-20.00    |0         |12        |0         |0.00        |0.9651    |18.27     |0                              
2020-12-04|CF103C12800|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,585.00  |-21.00    |-21.00    |0         |24        |0         |0.00        |0.9458    |18.05     |0                              
2020-12-04|CF103C13000|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |-22.00    |-22.00    |0         |16        |0         |0.00        |0.9195    |17.87     |0                              
2020-12-04|CF103C13200|1,242.00  |0.00      |0.00      |0.00      |0.00      |1,220.00  |-22.00    |-22.00    |0         |8         |0         |0.00        |0.8845    |17.73     |0                              
2020-12-04|CF103C13400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-22.00    |-22.00    |0         |43        |0         |0.00        |0.8398    |17.63     |0                              
2020-12-04|CF103C13600|910.00    |867.00    |867.00    |867.00    |867.00    |890.00    |-43.00    |-20.00    |10        |115       |10        |4.34        |0.7851    |17.59     |0                              
2020-12-04|CF103C13800|763.00    |774.00    |774.00    |724.00    |724.00    |744.00    |-39.00    |-19.00    |16        |123       |10        |5.88        |0.7212    |17.59     |0                              
2020-12-04|CF103C14000|630.00    |0.00      |0.00      |0.00      |0.00      |613.00    |-17.00    |-17.00    |0         |44        |0         |0.00        |0.6502    |17.64     |0                              
2020-12-04|CF103C14200|513.00    |528.00    |528.00    |509.00    |509.00    |499.00    |-4.00     |-14.00    |4         |275       |-2        |1.02        |0.5750    |17.75     |0                              
2020-12-04|CF103C14400|413.00    |405.00    |423.00    |376.00    |381.00    |400.00    |-32.00    |-13.00    |29        |844       |1         |5.74        |0.4989    |17.90     |0                              
2020-12-04|CF103C14600|329.00    |322.00    |322.00    |300.00    |308.00    |318.00    |-21.00    |-11.00    |44        |534       |2         |6.86        |0.4253    |18.09     |0                              
2020-12-04|CF103C14800|262.00    |226.00    |272.00    |226.00    |235.00    |250.00    |-27.00    |-12.00    |66        |463       |-19       |8.05        |0.3567    |18.33     |0                              
2020-12-04|CF103C15000|208.00    |222.00    |223.00    |177.00    |182.00    |197.00    |-26.00    |-11.00    |154       |569       |7         |15.26       |0.2958    |18.60     |0                              
2020-12-04|CF103C15200|165.00    |149.00    |149.00    |144.00    |146.00    |154.00    |-19.00    |-11.00    |15        |282       |9         |1.11        |0.2430    |18.91     |0                              
2020-12-04|CF103C15400|130.00    |115.00    |120.00    |110.00    |111.00    |121.00    |-19.00    |-9.00     |110       |533       |96        |6.32        |0.1979    |19.24     |0                              
2020-12-04|CF103C15600|103.00    |100.00    |100.00    |88.00     |88.00     |94.00     |-15.00    |-9.00     |61        |167       |20        |2.81        |0.1596    |19.59     |0                              
2020-12-04|CF103C15800|83.00     |82.00     |82.00     |66.00     |66.00     |73.00     |-17.00    |-10.00    |24        |256       |14        |0.87        |0.1288    |19.97     |0                              
2020-12-04|CF103C16000|66.00     |62.00     |65.00     |48.00     |49.00     |58.00     |-17.00    |-8.00     |851       |344       |-142      |23.30       |0.1042    |20.35     |0                              
2020-12-04|CF103C16200|54.00     |50.00     |51.00     |40.00     |40.00     |45.00     |-14.00    |-9.00     |507       |888       |166       |11.16       |0.0831    |20.75     |0                              
2020-12-04|CF103P11000|1.00      |3.00      |3.00      |1.00      |1.00      |1.00      |0.00      |0.00      |4         |181       |2         |0.01        |-0.0007   |21.00     |0                              
2020-12-04|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0013   |20.59     |0                              
2020-12-04|CF103P11400|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |103       |0         |0.00        |-0.0020   |20.20     |0                              
2020-12-04|CF103P11600|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |85        |0         |0.00        |-0.0035   |19.82     |0                              
2020-12-04|CF103P11800|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |109       |0         |0.00        |-0.0058   |19.46     |0                              
2020-12-04|CF103P12000|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.0094   |19.12     |0                              
2020-12-04|CF103P12200|10.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-4.00     |-4.00     |0         |125       |0         |0.00        |-0.0149   |18.81     |0                              
2020-12-04|CF103P12400|14.00     |8.00      |9.00      |8.00      |8.00      |10.00     |-6.00     |-4.00     |42        |200       |0         |0.17        |-0.0233   |18.52     |0                              
2020-12-04|CF103P12600|21.00     |14.00     |14.00     |14.00     |14.00     |16.00     |-7.00     |-5.00     |21        |357       |-21       |0.15        |-0.0358   |18.27     |0                              
2020-12-04|CF103P12800|31.00     |22.00     |22.00     |22.00     |22.00     |25.00     |-9.00     |-6.00     |2         |264       |0         |0.02        |-0.0539   |18.05     |0                              
2020-12-04|CF103P13000|46.00     |40.00     |40.00     |38.00     |38.00     |39.00     |-8.00     |-7.00     |23        |293       |19        |0.44        |-0.0792   |17.87     |0                              
2020-12-04|CF103P13200|66.00     |56.00     |61.00     |56.00     |61.00     |59.00     |-5.00     |-7.00     |14        |150       |1         |0.42        |-0.1132   |17.73     |0                              
2020-12-04|CF103P13400|95.00     |84.00     |99.00     |80.00     |89.00     |88.00     |-6.00     |-7.00     |111       |208       |-1        |4.85        |-0.1571   |17.63     |0                              
2020-12-04|CF103P13600|134.00    |123.00    |142.00    |121.00    |132.00    |129.00    |-2.00     |-5.00     |325       |329       |130       |21.04       |-0.2112   |17.59     |0                              
2020-12-04|CF103P13800|185.00    |190.00    |192.00    |174.00    |192.00    |182.00    |7.00      |-3.00     |27        |357       |5         |2.52        |-0.2746   |17.59     |0                              
2020-12-04|CF103P14000|252.00    |237.00    |270.00    |234.00    |254.00    |250.00    |2.00      |-2.00     |107       |271       |9         |13.46       |-0.3452   |17.64     |0                              
2020-12-04|CF103P14200|334.00    |344.00    |360.00    |325.00    |356.00    |335.00    |22.00     |1.00      |19        |174       |-4        |3.27        |-0.4203   |17.75     |0                              
2020-12-04|CF103P14400|433.00    |440.00    |465.00    |424.00    |465.00    |435.00    |32.00     |2.00      |18        |553       |7         |3.92        |-0.4963   |17.90     |0                              
2020-12-04|CF103P14600|548.00    |0.00      |0.00      |0.00      |0.00      |552.00    |4.00      |4.00      |0         |87        |0         |0.00        |-0.5700   |18.09     |0                              
2020-12-04|CF103P14800|680.00    |0.00      |0.00      |0.00      |0.00      |683.00    |3.00      |3.00      |0         |132       |0         |0.00        |-0.6389   |18.33     |0                              
2020-12-04|CF103P15000|825.00    |0.00      |0.00      |0.00      |0.00      |829.00    |4.00      |4.00      |0         |124       |0         |0.00        |-0.7000   |18.60     |0                              
2020-12-04|CF103P15200|981.00    |0.00      |0.00      |0.00      |0.00      |986.00    |5.00      |5.00      |0         |76        |0         |0.00        |-0.7532   |18.91     |0                              
2020-12-04|CF103P15400|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |5.00      |5.00      |0         |58        |0         |0.00        |-0.7987   |19.24     |0                              
2020-12-04|CF103P15600|1,317.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |6.00      |6.00      |0         |1         |0         |0.00        |-0.8376   |19.59     |0                              
2020-12-04|CF103P15800|1,497.00  |0.00      |0.00      |0.00      |0.00      |1,502.00  |5.00      |5.00      |0         |21        |0         |0.00        |-0.8690   |19.97     |0                              
2020-12-04|CF103P16000|1,680.00  |0.00      |0.00      |0.00      |0.00      |1,687.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.8943   |20.35     |0                              
2020-12-04|CF103P16200|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |6.00      |6.00      |0         |2         |0         |0.00        |-0.9160   |20.75     |0                              
2020-12-04|CF105C11400|3,012.00  |0.00      |0.00      |0.00      |0.00      |3,002.00  |-10.00    |-10.00    |0         |31        |0         |0.00        |0.9871    |20.44     |0                              
2020-12-04|CF105C11600|2,816.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-10.00    |-10.00    |0         |25        |0         |0.00        |0.9786    |20.08     |0                              
2020-12-04|CF105C11800|2,621.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9685    |19.74     |0                              
2020-12-04|CF105C12000|2,429.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9565    |19.42     |0                              
2020-12-04|CF105C12200|2,241.00  |2,236.00  |2,236.00  |2,236.00  |2,236.00  |2,229.00  |-5.00     |-12.00    |1         |55        |-1        |1.12        |0.9410    |19.12     |0                              
2020-12-04|CF105C12400|2,056.00  |0.00      |0.00      |0.00      |0.00      |2,042.00  |-14.00    |-14.00    |0         |47        |0         |0.00        |0.9232    |18.85     |0                              
2020-12-04|CF105C12600|1,875.00  |0.00      |0.00      |0.00      |0.00      |1,861.00  |-14.00    |-14.00    |0         |75        |0         |0.00        |0.9009    |18.62     |0                              
2020-12-04|CF105C12800|1,702.00  |0.00      |0.00      |0.00      |0.00      |1,685.00  |-17.00    |-17.00    |0         |67        |0         |0.00        |0.8740    |18.42     |0                              
2020-12-04|CF105C13000|1,533.00  |1,517.00  |1,517.00  |1,517.00  |1,517.00  |1,515.00  |-16.00    |-18.00    |1         |80        |-1        |0.76        |0.8434    |18.26     |0                              
2020-12-04|CF105C13200|1,372.00  |1,326.00  |1,355.00  |1,311.00  |1,311.00  |1,353.00  |-61.00    |-19.00    |13        |81        |-3        |8.67        |0.8072    |18.14     |0                              
2020-12-04|CF105C13400|1,222.00  |1,220.00  |1,220.00  |1,212.00  |1,213.00  |1,201.00  |-9.00     |-21.00    |3         |188       |-2        |1.83        |0.7658    |18.08     |0                              
2020-12-04|CF105C13600|1,080.00  |1,116.00  |1,116.00  |1,013.00  |1,039.00  |1,058.00  |-41.00    |-22.00    |82        |288       |68        |43.58       |0.7207    |18.06     |0                              
2020-12-04|CF105C13800|947.00    |941.00    |950.00    |927.00    |927.00    |926.00    |-20.00    |-21.00    |57        |203       |8         |26.67       |0.6723    |18.09     |0                              
2020-12-04|CF105C14000|830.00    |822.00    |826.00    |742.00    |795.00    |809.00    |-35.00    |-21.00    |57        |168       |3         |22.85       |0.6206    |18.17     |0                              
2020-12-04|CF105C14200|723.00    |716.00    |716.00    |677.00    |687.00    |703.00    |-36.00    |-20.00    |92        |922       |-6        |32.03       |0.5684    |18.31     |0                              
2020-12-04|CF105C14400|626.00    |636.00    |641.00    |553.00    |593.00    |606.00    |-33.00    |-20.00    |390       |1,961     |171       |116.62      |0.5165    |18.49     |0                              
2020-12-04|CF105C14600|545.00    |585.00    |585.00    |486.00    |507.00    |527.00    |-38.00    |-18.00    |371       |1,300     |-47       |96.83       |0.4663    |18.72     |0                              
2020-12-04|CF105C14800|471.00    |279.00    |499.00    |279.00    |459.00    |455.00    |-12.00    |-16.00    |196       |1,120     |-57       |43.94       |0.4187    |19.00     |0                              
2020-12-04|CF105C15000|409.00    |435.00    |440.00    |364.00    |388.00    |393.00    |-21.00    |-16.00    |515       |2,251     |112       |103.21      |0.3743    |19.31     |0                              
2020-12-04|CF105C15200|356.00    |358.00    |358.00    |301.00    |321.00    |342.00    |-35.00    |-14.00    |274       |1,093     |68        |45.30       |0.3342    |19.65     |0                              
2020-12-04|CF105C15400|309.00    |329.00    |329.00    |252.00    |292.00    |296.00    |-17.00    |-13.00    |1,168     |3,219     |-526      |172.35      |0.2971    |20.02     |0                              
2020-12-04|CF105C15600|270.00    |270.00    |270.00    |221.00    |251.00    |260.00    |-19.00    |-10.00    |367       |643       |150       |46.26       |0.2652    |20.42     |0                              
2020-12-04|CF105C15800|236.00    |239.00    |239.00    |202.00    |217.00    |227.00    |-19.00    |-9.00     |194       |1,619     |54        |21.39       |0.2357    |20.83     |0                              
2020-12-04|CF105C16000|207.00    |213.00    |215.00    |175.00    |187.00    |200.00    |-20.00    |-7.00     |923       |3,429     |169       |89.34       |0.2106    |21.26     |0                              
2020-12-04|CF105C16200|183.00    |188.00    |191.00    |150.00    |174.00    |177.00    |-9.00     |-6.00     |545       |2,713     |221       |46.24       |0.1882    |21.70     |0                              
2020-12-04|CF105P11400|12.00     |18.00     |18.00     |14.00     |14.00     |13.00     |2.00      |1.00      |17        |427       |0         |0.14        |-0.0202   |20.44     |0                              
2020-12-04|CF105P11600|17.00     |20.00     |20.00     |20.00     |20.00     |18.00     |3.00      |1.00      |3         |276       |0         |0.03        |-0.0267   |20.08     |0                              
2020-12-04|CF105P11800|24.00     |26.00     |26.00     |26.00     |26.00     |24.00     |2.00      |0.00      |10        |203       |0         |0.13        |-0.0350   |19.74     |0                              
2020-12-04|CF105P12000|32.00     |30.00     |34.00     |30.00     |34.00     |32.00     |2.00      |0.00      |18        |176       |8         |0.29        |-0.0452   |19.42     |0                              
2020-12-04|CF105P12200|45.00     |43.00     |45.00     |43.00     |45.00     |43.00     |0.00      |-2.00     |111       |518       |98        |2.49        |-0.0591   |19.12     |0                              
2020-12-04|CF105P12400|60.00     |57.00     |59.00     |51.00     |55.00     |56.00     |-5.00     |-4.00     |101       |390       |44        |2.77        |-0.0754   |18.85     |0                              
2020-12-04|CF105P12600|78.00     |76.00     |78.00     |66.00     |72.00     |74.00     |-6.00     |-4.00     |326       |448       |113       |11.87       |-0.0962   |18.62     |0                              
2020-12-04|CF105P12800|104.00    |101.00    |101.00    |90.00     |96.00     |97.00     |-8.00     |-7.00     |182       |827       |17        |8.74        |-0.1217   |18.42     |0                              
2020-12-04|CF105P13000|135.00    |133.00    |135.00    |117.00    |130.00    |126.00    |-5.00     |-9.00     |307       |546       |-71       |19.71       |-0.1513   |18.26     |0                              
2020-12-04|CF105P13200|172.00    |172.00    |172.00    |155.00    |167.00    |163.00    |-5.00     |-9.00     |210       |848       |-54       |17.43       |-0.1864   |18.14     |0                              
2020-12-04|CF105P13400|220.00    |219.00    |219.00    |194.00    |218.00    |210.00    |-2.00     |-10.00    |330       |3,880     |35        |35.53       |-0.2270   |18.08     |0                              
2020-12-04|CF105P13600|277.00    |267.00    |282.00    |251.00    |273.00    |265.00    |-4.00     |-12.00    |439       |4,294     |-1        |58.93       |-0.2713   |18.06     |0                              
2020-12-04|CF105P13800|343.00    |326.00    |352.00    |311.00    |336.00    |331.00    |-7.00     |-12.00    |400       |3,083     |-18       |67.56       |-0.3193   |18.09     |0                              
2020-12-04|CF105P14000|424.00    |406.00    |429.00    |389.00    |419.00    |413.00    |-5.00     |-11.00    |312       |799       |-52       |65.03       |-0.3706   |18.17     |0                              
2020-12-04|CF105P14200|515.00    |515.00    |520.00    |489.00    |509.00    |504.00    |-6.00     |-11.00    |135       |420       |9         |34.40       |-0.4225   |18.31     |0                              
2020-12-04|CF105P14400|616.00    |585.00    |621.00    |584.00    |610.00    |606.00    |-6.00     |-10.00    |479       |934       |284       |145.22      |-0.4744   |18.49     |0                              
2020-12-04|CF105P14600|733.00    |724.00    |757.00    |701.00    |724.00    |725.00    |-9.00     |-8.00     |140       |449       |23        |51.06       |-0.5246   |18.72     |0                              
2020-12-04|CF105P14800|858.00    |860.00    |860.00    |846.00    |847.00    |851.00    |-11.00    |-7.00     |20        |105       |16        |8.57        |-0.5724   |19.00     |0                              
2020-12-04|CF105P15000|994.00    |995.00    |1,001.00  |961.00    |961.00    |988.00    |-33.00    |-6.00     |84        |44        |-10       |41.50       |-0.6171   |19.31     |0                              
2020-12-04|CF105P15200|1,139.00  |1,125.00  |1,160.00  |1,118.00  |1,160.00  |1,135.00  |21.00     |-4.00     |157       |171       |114       |89.42       |-0.6575   |19.65     |0                              
2020-12-04|CF105P15400|1,290.00  |1,290.00  |1,328.00  |1,290.00  |1,328.00  |1,287.00  |38.00     |-3.00     |142       |555       |118       |92.83       |-0.6952   |20.02     |0                              
2020-12-04|CF105P15600|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,450.00  |0.00      |0.00      |0         |26        |0         |0.00        |-0.7276   |20.42     |0                              
2020-12-04|CF105P15800|1,614.00  |1,601.00  |1,650.00  |1,601.00  |1,637.00  |1,615.00  |23.00     |1.00      |154       |180       |106       |125.77      |-0.7577   |20.83     |0                              
2020-12-04|CF105P16000|1,784.00  |1,795.00  |1,795.00  |1,765.00  |1,767.00  |1,787.00  |-17.00    |3.00      |40        |190       |40        |35.61       |-0.7834   |21.26     |0                              
2020-12-04|CF105P16200|1,958.00  |1,912.00  |2,007.00  |1,912.00  |2,001.00  |1,963.00  |43.00     |5.00      |390       |510       |390       |386.18      |-0.8065   |21.70     |0                              
2020-12-04|CF107C12000|2,493.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |0.9324    |18.63     |0                              
2020-12-04|CF107C12200|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,301.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9128    |18.48     |0                              
2020-12-04|CF107C12400|2,141.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8919    |18.36     |0                              
2020-12-04|CF107C12600|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8666    |18.25     |0                              
2020-12-04|CF107C12800|1,811.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |0.8388    |18.17     |0                              
2020-12-04|CF107C13000|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.8081    |18.10     |0                              
2020-12-04|CF107C13200|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |0.7735    |18.06     |0                              
2020-12-04|CF107C13400|1,362.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |0.7374    |18.03     |0                              
2020-12-04|CF107C13600|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-31.00    |-31.00    |0         |4         |0         |0.00        |0.6974    |18.03     |0                              
2020-12-04|CF107C13800|1,100.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-31.00    |-31.00    |0         |5         |0         |0.00        |0.6566    |18.04     |0                              
2020-12-04|CF107C14000|980.00    |0.00      |0.00      |0.00      |0.00      |953.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.6141    |18.08     |0                              
2020-12-04|CF107C14200|871.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-24.00    |-24.00    |0         |7         |0         |0.00        |0.5712    |18.14     |0                              
2020-12-04|CF107C14400|771.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-23.00    |-23.00    |0         |41        |0         |0.00        |0.5282    |18.21     |0                              
2020-12-04|CF107C14600|689.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-26.00    |-26.00    |0         |13        |0         |0.00        |0.4860    |18.31     |0                              
2020-12-04|CF107C14800|611.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.4447    |18.42     |0                              
2020-12-04|CF107C15000|545.00    |0.00      |0.00      |0.00      |0.00      |514.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |0.4058    |18.54     |0                              
2020-12-04|CF107C15200|483.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.3679    |18.68     |0                              
2020-12-04|CF107C15400|429.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.3336    |18.84     |0                              
2020-12-04|CF107C15600|380.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-34.00    |-34.00    |0         |25        |0         |0.00        |0.3006    |19.00     |0                              
2020-12-04|CF107C15800|336.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-31.00    |-31.00    |0         |19        |0         |0.00        |0.2712    |19.18     |0                              
2020-12-04|CF107C16000|298.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-30.00    |-30.00    |0         |42        |0         |0.00        |0.2437    |19.37     |0                              
2020-12-04|CF107C16200|260.00    |235.00    |235.00    |235.00    |235.00    |235.00    |-25.00    |-25.00    |6         |52        |2         |0.71        |0.2185    |19.56     |0                              
2020-12-04|CF107C16400|232.00    |209.00    |209.00    |209.00    |209.00    |208.00    |-23.00    |-24.00    |4         |77        |4         |0.42        |0.1966    |19.77     |0                              
2020-12-04|CF107P12000|81.00     |59.00     |59.00     |59.00     |59.00     |60.00     |-22.00    |-21.00    |4         |191       |-4        |0.12        |-0.0675   |18.63     |0                              
2020-12-04|CF107P12200|101.00    |78.00     |78.00     |78.00     |78.00     |78.00     |-23.00    |-23.00    |4         |100       |-4        |0.16        |-0.0849   |18.48     |0                              
2020-12-04|CF107P12400|128.00    |99.00     |99.00     |99.00     |99.00     |98.00     |-29.00    |-30.00    |4         |54        |-4        |0.20        |-0.1040   |18.36     |0                              
2020-12-04|CF107P12600|158.00    |125.00    |125.00    |125.00    |125.00    |126.00    |-33.00    |-32.00    |4         |41        |-4        |0.25        |-0.1275   |18.25     |0                              
2020-12-04|CF107P12800|195.00    |155.00    |155.00    |155.00    |155.00    |158.00    |-40.00    |-37.00    |5         |41        |-1        |0.39        |-0.1537   |18.17     |0                              
2020-12-04|CF107P13000|236.00    |195.00    |195.00    |195.00    |195.00    |196.00    |-41.00    |-40.00    |4         |19        |-4        |0.39        |-0.1831   |18.10     |0                              
2020-12-04|CF107P13200|285.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-41.00    |-41.00    |0         |29        |0         |0.00        |-0.2165   |18.06     |0                              
2020-12-04|CF107P13400|340.00    |296.00    |296.00    |296.00    |296.00    |296.00    |-44.00    |-44.00    |4         |21        |4         |0.59        |-0.2517   |18.03     |0                              
2020-12-04|CF107P13600|402.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-41.00    |-41.00    |0         |12        |0         |0.00        |-0.2908   |18.03     |0                              
2020-12-04|CF107P13800|473.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-41.00    |-41.00    |0         |33        |0         |0.00        |-0.3310   |18.04     |0                              
2020-12-04|CF107P14000|551.00    |0.00      |0.00      |0.00      |0.00      |513.00    |-38.00    |-38.00    |0         |26        |0         |0.00        |-0.3731   |18.08     |0                              
2020-12-04|CF107P14200|640.00    |0.00      |0.00      |0.00      |0.00      |605.00    |-35.00    |-35.00    |0         |8         |0         |0.00        |-0.4157   |18.14     |0                              
2020-12-04|CF107P14400|737.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.4587   |18.21     |0                              
2020-12-04|CF107P14600|852.00    |0.00      |0.00      |0.00      |0.00      |816.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.5008   |18.31     |0                              
2020-12-04|CF107P14800|971.00    |0.00      |0.00      |0.00      |0.00      |932.00    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.5424   |18.42     |0                              
2020-12-04|CF107P15000|1,103.00  |0.00      |0.00      |0.00      |0.00      |1,062.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5816   |18.54     |0                              
2020-12-04|CF107P15200|1,237.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6199   |18.68     |0                              
2020-12-04|CF107P15400|1,382.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6547   |18.84     |0                              
2020-12-04|CF107P15600|1,530.00  |0.00      |0.00      |0.00      |0.00      |1,487.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6885   |19.00     |0                              
2020-12-04|CF107P15800|1,683.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7186   |19.18     |0                              
2020-12-04|CF107P16000|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7470   |19.37     |0                              
2020-12-04|CF107P16200|2,004.00  |0.00      |0.00      |0.00      |0.00      |1,969.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.7731   |19.56     |0                              
2020-12-04|CF107P16400|2,174.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.7960   |19.77     |0                              
2020-12-04|CF109C12200|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8857    |19.16     |0                              
2020-12-04|CF109C12400|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,307.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8638    |19.11     |0                              
2020-12-04|CF109C12600|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8395    |19.06     |0                              
2020-12-04|CF109C12800|1,973.00  |0.00      |0.00      |0.00      |0.00      |1,985.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8137    |19.01     |0                              
2020-12-04|CF109C13000|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.7857    |18.96     |0                              
2020-12-04|CF109C13200|1,676.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7562    |18.92     |0                              
2020-12-04|CF109C13400|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,547.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.7250    |18.88     |0                              
2020-12-04|CF109C13600|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |9.00      |9.00      |0         |0         |0         |0.00        |0.6923    |18.84     |0                              
2020-12-04|CF109C13800|1,281.00  |0.00      |0.00      |0.00      |0.00      |1,289.00  |8.00      |8.00      |0         |8         |0         |0.00        |0.6587    |18.80     |0                              
2020-12-04|CF109C14000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |7.00      |7.00      |0         |8         |0         |0.00        |0.6239    |18.78     |0                              
2020-12-04|CF109C14200|1,053.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |7.00      |7.00      |0         |4         |0         |0.00        |0.5888    |18.76     |0                              
2020-12-04|CF109C14400|953.00    |0.00      |0.00      |0.00      |0.00      |960.00    |7.00      |7.00      |0         |17        |0         |0.00        |0.5532    |18.78     |0                              
2020-12-04|CF109C14600|859.00    |0.00      |0.00      |0.00      |0.00      |864.00    |5.00      |5.00      |0         |11        |0         |0.00        |0.5178    |18.83     |0                              
2020-12-04|CF109C14800|778.00    |0.00      |0.00      |0.00      |0.00      |783.00    |5.00      |5.00      |0         |6         |0         |0.00        |0.4833    |18.91     |0                              
2020-12-04|CF109C15000|699.00    |0.00      |0.00      |0.00      |0.00      |704.00    |5.00      |5.00      |0         |9         |0         |0.00        |0.4493    |19.01     |0                              
2020-12-04|CF109C15200|632.00    |0.00      |0.00      |0.00      |0.00      |637.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.4171    |19.13     |0                              
2020-12-04|CF109C15400|568.00    |0.00      |0.00      |0.00      |0.00      |573.00    |5.00      |5.00      |0         |8         |0         |0.00        |0.3859    |19.24     |0                              
2020-12-04|CF109C15600|510.00    |0.00      |0.00      |0.00      |0.00      |514.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.3560    |19.35     |0                              
2020-12-04|CF109C15800|460.00    |0.00      |0.00      |0.00      |0.00      |463.00    |3.00      |3.00      |0         |19        |0         |0.00        |0.3283    |19.47     |0                              
2020-12-04|CF109C16000|410.00    |0.00      |0.00      |0.00      |0.00      |413.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.3010    |19.58     |0                              
2020-12-04|CF109C16200|369.00    |0.00      |0.00      |0.00      |0.00      |372.00    |3.00      |3.00      |0         |25        |0         |0.00        |0.2766    |19.69     |0                              
2020-12-04|CF109C16400|331.00    |317.00    |317.00    |317.00    |317.00    |334.00    |-14.00    |3.00      |6         |44        |2         |0.97        |0.2534    |19.80     |0                              
2020-12-04|CF109P12200|132.00    |106.00    |106.00    |106.00    |106.00    |129.00    |-26.00    |-3.00     |4         |152       |-4        |0.21        |-0.1089   |19.16     |0                              
2020-12-04|CF109P12400|161.00    |133.00    |133.00    |133.00    |133.00    |158.00    |-28.00    |-3.00     |4         |61        |-4        |0.27        |-0.1288   |19.11     |0                              
2020-12-04|CF109P12600|196.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-3.00     |-3.00     |0         |23        |0         |0.00        |-0.1513   |19.06     |0                              
2020-12-04|CF109P12800|235.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-3.00     |-3.00     |0         |31        |0         |0.00        |-0.1754   |19.01     |0                              
2020-12-04|CF109P13000|282.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.2021   |18.96     |0                              
2020-12-04|CF109P13200|333.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2303   |18.92     |0                              
2020-12-04|CF109P13400|392.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.2605   |18.88     |0                              
2020-12-04|CF109P13600|456.00    |0.00      |0.00      |0.00      |0.00      |451.00    |-5.00     |-5.00     |0         |39        |0         |0.00        |-0.2923   |18.84     |0                              
2020-12-04|CF109P13800|529.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-7.00     |-7.00     |0         |26        |0         |0.00        |-0.3252   |18.80     |0                              
2020-12-04|CF109P14000|608.00    |0.00      |0.00      |0.00      |0.00      |601.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.3594   |18.78     |0                              
2020-12-04|CF109P14200|694.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3942   |18.76     |0                              
2020-12-04|CF109P14400|791.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.4296   |18.78     |0                              
2020-12-04|CF109P14600|893.00    |0.00      |0.00      |0.00      |0.00      |884.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.4650   |18.83     |0                              
2020-12-04|CF109P14800|1,009.00  |0.00      |0.00      |0.00      |0.00      |1,000.00  |-9.00     |-9.00     |0         |10        |0         |0.00        |-0.4995   |18.91     |0                              
2020-12-04|CF109P15000|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,117.00  |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.5338   |19.01     |0                              
2020-12-04|CF109P15200|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5662   |19.13     |0                              
2020-12-04|CF109P15400|1,389.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5980   |19.24     |0                              
2020-12-04|CF109P15600|1,528.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6285   |19.35     |0                              
2020-12-04|CF109P15800|1,674.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.6568   |19.47     |0                              
2020-12-04|CF109P16000|1,821.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.6850   |19.58     |0                              
2020-12-04|CF109P16200|1,978.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7103   |19.69     |0                              
2020-12-04|CF109P16400|2,137.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7345   |19.80     |0                              
2020-12-04|MA102C1825|472.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |25.11     |0                              
2020-12-04|MA102C1850|447.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-38.00    |-38.00    |0         |0         |0         |0.00        |1.0000    |24.76     |0                              
2020-12-04|MA102C1875|422.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-38.00    |-38.00    |0         |10        |0         |0.00        |0.9991    |24.42     |0                              
2020-12-04|MA102C1900|397.00    |0.00      |0.00      |0.00      |0.00      |359.00    |-38.00    |-38.00    |0         |53        |0         |0.00        |0.9961    |24.10     |0                              
2020-12-04|MA102C1925|372.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-38.50    |-38.50    |0         |100       |0         |0.00        |0.9917    |23.81     |0                              
2020-12-04|MA102C1950|348.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-38.50    |-38.50    |0         |78        |0         |0.00        |0.9857    |23.54     |0                              
2020-12-04|MA102C1975|323.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-38.50    |-38.50    |0         |161       |0         |0.00        |0.9774    |23.31     |0                              
2020-12-04|MA102C2000|299.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-38.50    |-38.50    |0         |193       |0         |0.00        |0.9661    |23.11     |0                              
2020-12-04|MA102C2025|275.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-38.00    |-38.00    |0         |255       |0         |0.00        |0.9506    |22.94     |0                              
2020-12-04|MA102C2050|251.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-38.00    |-38.00    |0         |265       |0         |0.00        |0.9293    |22.82     |0                              
2020-12-04|MA102C2075|228.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-37.50    |-37.50    |0         |100       |0         |0.00        |0.9017    |22.75     |0                              
2020-12-04|MA102C2100|205.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-36.50    |-36.50    |0         |192       |0         |0.00        |0.8672    |22.72     |0                              
2020-12-04|MA102C2125|184.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-35.50    |-35.50    |0         |309       |0         |0.00        |0.8255    |22.74     |0                              
2020-12-04|MA102C2150|163.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-34.50    |-34.50    |0         |201       |0         |0.00        |0.7767    |22.82     |0                              
2020-12-04|MA102C2175|144.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-33.00    |-33.00    |0         |161       |0         |0.00        |0.7217    |22.94     |0                              
2020-12-04|MA102C2200|125.50    |107.00    |107.00    |79.00     |97.50     |94.50     |-28.00    |-31.00    |293       |276       |86        |27.72       |0.6620    |23.13     |0                              
2020-12-04|MA102C2225|108.50    |90.50     |90.50     |67.50     |83.00     |80.00     |-25.50    |-28.50    |311       |419       |-12       |24.55       |0.5989    |23.36     |0                              
2020-12-04|MA102C2250|94.00     |77.50     |77.50     |54.00     |70.50     |67.50     |-23.50    |-26.50    |717       |585       |198       |44.68       |0.5353    |23.64     |0                              
2020-12-04|MA102C2275|80.50     |66.00     |67.00     |45.00     |58.50     |56.50     |-22.00    |-24.00    |918       |1,274     |59        |51.05       |0.4733    |23.98     |0                              
2020-12-04|MA102C2300|68.50     |55.50     |56.50     |37.00     |50.50     |47.00     |-18.00    |-21.50    |1,882     |1,495     |255       |92.33       |0.4144    |24.35     |0                              
2020-12-04|MA102C2325|58.00     |45.00     |46.50     |31.50     |42.00     |39.00     |-16.00    |-19.00    |868       |651       |-95       |33.05       |0.3594    |24.77     |0                              
2020-12-04|MA102C2350|49.50     |39.00     |40.00     |25.50     |34.50     |32.50     |-15.00    |-17.00    |849       |968       |-22       |28.14       |0.3107    |25.22     |0                              
2020-12-04|MA102C2375|42.00     |33.00     |33.00     |21.00     |26.50     |27.00     |-15.50    |-15.00    |443       |466       |-27       |12.00       |0.2668    |25.70     |0                              
2020-12-04|MA102C2400|36.00     |27.50     |27.50     |17.50     |24.00     |22.50     |-12.00    |-13.50    |838       |744       |126       |18.91       |0.2279    |26.21     |0                              
2020-12-04|MA102C2425|30.50     |22.00     |22.00     |14.50     |19.50     |19.00     |-11.00    |-11.50    |531       |630       |71        |9.73        |0.1954    |26.74     |0                              
2020-12-04|MA102C2450|26.00     |19.50     |19.50     |12.00     |16.00     |15.50     |-10.00    |-10.50    |1,891     |1,254     |345       |29.82       |0.1657    |27.28     |0                              
2020-12-04|MA102C2475|22.50     |16.00     |16.00     |9.00      |13.00     |13.00     |-9.50     |-9.50     |874       |575       |275       |10.78       |0.1426    |27.83     |0                              
2020-12-04|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0017   |25.11     |0                              
2020-12-04|MA102P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |101       |657       |-81       |0.05        |-0.0027   |24.76     |0                              
2020-12-04|MA102P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |178       |6         |0.01        |-0.0042   |24.42     |0                              
2020-12-04|MA102P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |171       |0         |0.01        |-0.0066   |24.10     |0                              
2020-12-04|MA102P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |312       |0         |0.00        |-0.0103   |23.81     |0                              
2020-12-04|MA102P1950|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |61        |423       |-16       |0.05        |-0.0157   |23.54     |0                              
2020-12-04|MA102P1975|2.00      |1.00      |1.50      |0.50      |0.50      |1.50      |-1.50     |-0.50     |192       |511       |6         |0.19        |-0.0233   |23.31     |0                              
2020-12-04|MA102P2000|2.50      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.00     |-0.50     |371       |459       |24        |0.69        |-0.0341   |23.11     |0                              
2020-12-04|MA102P2025|3.50      |3.50      |4.00      |1.50      |3.00      |3.00      |-0.50     |-0.50     |189       |368       |0         |0.56        |-0.0491   |22.94     |0                              
2020-12-04|MA102P2050|5.00      |4.50      |6.50      |3.50      |4.00      |5.00      |-1.00     |0.00      |498       |334       |-77       |2.36        |-0.0699   |22.82     |0                              
2020-12-04|MA102P2075|7.00      |7.50      |10.00     |5.50      |6.50      |7.00      |-0.50     |0.00      |441       |318       |35        |3.10        |-0.0971   |22.75     |0                              
2020-12-04|MA102P2100|9.00      |9.50      |13.50     |8.00      |10.00     |10.50     |1.00      |1.50      |1,012     |451       |156       |10.55       |-0.1312   |22.72     |0                              
2020-12-04|MA102P2125|12.50     |14.00     |18.50     |11.50     |13.00     |14.50     |0.50      |2.00      |1,021     |542       |240       |13.76       |-0.1726   |22.74     |0                              
2020-12-04|MA102P2150|16.50     |18.50     |26.00     |15.50     |18.00     |20.00     |1.50      |3.50      |1,378     |1,456     |741       |25.44       |-0.2212   |22.82     |0                              
2020-12-04|MA102P2175|22.00     |25.50     |35.00     |22.50     |28.00     |27.00     |6.00      |5.00      |451       |520       |58        |13.13       |-0.2760   |22.94     |0                              
2020-12-04|MA102P2200|28.50     |33.50     |46.00     |31.00     |36.00     |35.50     |7.50      |7.00      |1,079     |423       |22        |39.37       |-0.3356   |23.13     |0                              
2020-12-04|MA102P2225|37.00     |43.00     |58.50     |40.00     |46.00     |46.00     |9.00      |9.00      |1,304     |483       |250       |62.63       |-0.3986   |23.36     |0                              
2020-12-04|MA102P2250|47.00     |52.50     |71.00     |51.50     |58.00     |58.50     |11.00     |11.50     |1,385     |677       |263       |82.60       |-0.4622   |23.64     |0                              
2020-12-04|MA102P2275|58.50     |66.00     |87.50     |64.00     |74.00     |72.50     |15.50     |14.00     |241       |662       |30        |18.35       |-0.5241   |23.98     |0                              
2020-12-04|MA102P2300|71.50     |83.00     |104.00    |79.00     |87.50     |88.00     |16.00     |16.50     |686       |716       |-249      |60.80       |-0.5831   |24.35     |0                              
2020-12-04|MA102P2325|86.00     |97.50     |121.00    |96.50     |102.50    |105.00    |16.50     |19.00     |628       |418       |-213      |70.49       |-0.6382   |24.77     |0                              
2020-12-04|MA102P2350|102.50    |122.00    |142.50    |115.50    |119.50    |123.50    |17.00     |21.00     |366       |181       |39        |46.90       |-0.6870   |25.22     |0                              
2020-12-04|MA102P2375|119.50    |150.50    |161.00    |135.50    |139.00    |142.50    |19.50     |23.00     |399       |330       |21        |59.29       |-0.7310   |25.70     |0                              
2020-12-04|MA102P2400|138.50    |159.50    |184.50    |154.50    |159.00    |163.00    |20.50     |24.50     |414       |226       |92        |68.93       |-0.7701   |26.21     |0                              
2020-12-04|MA102P2425|158.00    |0.00      |0.00      |0.00      |0.00      |184.50    |26.50     |26.50     |0         |70        |0         |0.00        |-0.8027   |26.74     |0                              
2020-12-04|MA102P2450|178.50    |0.00      |0.00      |0.00      |0.00      |206.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.8326   |27.28     |0                              
2020-12-04|MA102P2475|200.00    |0.00      |0.00      |0.00      |0.00      |228.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.8559   |27.83     |0                              
2020-12-04|MA103C1650|648.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |26.92     |0                              
2020-12-04|MA103C1675|623.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |26.58     |0                              
2020-12-04|MA103C1700|598.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |1.0000    |26.26     |0                              
2020-12-04|MA103C1725|573.00    |0.00      |0.00      |0.00      |0.00      |536.00    |-37.00    |-37.00    |0         |6         |0         |0.00        |1.0000    |25.94     |0                              
2020-12-04|MA103C1750|548.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9996    |25.63     |0                              
2020-12-04|MA103C1775|523.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9973    |25.34     |0                              
2020-12-04|MA103C1800|498.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9936    |25.06     |0                              
2020-12-04|MA103C1825|473.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.9886    |24.79     |0                              
2020-12-04|MA103C1850|448.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9833    |24.54     |0                              
2020-12-04|MA103C1875|423.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-36.00    |-36.00    |0         |9         |0         |0.00        |0.9756    |24.30     |0                              
2020-12-04|MA103C1900|399.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-36.50    |-36.50    |0         |15        |0         |0.00        |0.9670    |24.08     |0                              
2020-12-04|MA103C1925|375.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-36.00    |-36.00    |0         |15        |0         |0.00        |0.9560    |23.88     |0                              
2020-12-04|MA103C1950|351.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-36.00    |-36.00    |0         |18        |0         |0.00        |0.9424    |23.70     |0                              
2020-12-04|MA103C1975|328.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-36.00    |-36.00    |0         |21        |0         |0.00        |0.9271    |23.55     |0                              
2020-12-04|MA103C2000|305.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-35.50    |-35.50    |0         |6         |0         |0.00        |0.9070    |23.41     |0                              
2020-12-04|MA103C2025|282.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-35.00    |-35.00    |0         |28        |0         |0.00        |0.8846    |23.30     |0                              
2020-12-04|MA103C2050|260.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-34.50    |-34.50    |0         |52        |0         |0.00        |0.8583    |23.21     |0                              
2020-12-04|MA103C2075|239.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-34.00    |-34.00    |0         |34        |0         |0.00        |0.8276    |23.15     |0                              
2020-12-04|MA103C2100|219.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-34.00    |-34.00    |0         |54        |0         |0.00        |0.7945    |23.12     |0                              
2020-12-04|MA103C2125|200.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-33.00    |-33.00    |0         |73        |0         |0.00        |0.7566    |23.12     |0                              
2020-12-04|MA103C2150|181.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-32.00    |-32.00    |0         |95        |0         |0.00        |0.7161    |23.14     |0                              
2020-12-04|MA103C2175|164.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-31.00    |-31.00    |0         |132       |0         |0.00        |0.6736    |23.19     |0                              
2020-12-04|MA103C2200|148.00    |130.00    |130.00    |101.50    |125.50    |118.00    |-22.50    |-30.00    |191       |116       |10        |21.09       |0.6284    |23.27     |0                              
2020-12-04|MA103C2225|133.00    |102.50    |111.00    |89.00     |111.00    |104.00    |-22.00    |-29.00    |214       |185       |20        |20.47       |0.5829    |23.38     |0                              
2020-12-04|MA103C2250|118.50    |89.50     |98.50     |77.50     |95.50     |91.50     |-23.00    |-27.00    |191       |131       |3         |16.07       |0.5368    |23.51     |0                              
2020-12-04|MA103C2275|106.00    |72.00     |84.00     |68.00     |83.50     |80.50     |-22.50    |-25.50    |149       |154       |20        |11.06       |0.4915    |23.67     |0                              
2020-12-04|MA103C2300|94.00     |71.00     |76.50     |59.00     |65.50     |70.00     |-28.50    |-24.00    |322       |264       |-47       |22.02       |0.4472    |23.85     |0                              
2020-12-04|MA103C2325|83.50     |60.50     |68.00     |50.50     |68.00     |61.50     |-15.50    |-22.00    |501       |220       |32        |29.25       |0.4053    |24.05     |0                              
2020-12-04|MA103C2350|73.50     |53.50     |58.50     |44.00     |58.00     |53.00     |-15.50    |-20.50    |391       |265       |56        |20.67       |0.3647    |24.28     |0                              
2020-12-04|MA103C2375|65.00     |45.00     |51.50     |37.50     |50.00     |46.50     |-15.00    |-18.50    |243       |238       |45        |10.51       |0.3281    |24.52     |0                              
2020-12-04|MA103C2400|57.00     |44.00     |44.00     |34.00     |44.00     |40.00     |-13.00    |-17.00    |257       |276       |86        |10.35       |0.2929    |24.78     |0                              
2020-12-04|MA103C2425|50.50     |40.00     |40.00     |29.50     |38.00     |35.00     |-12.50    |-15.50    |241       |357       |56        |8.56        |0.2622    |25.05     |0                              
2020-12-04|MA103C2450|44.00     |37.00     |37.00     |25.50     |29.50     |30.50     |-14.50    |-13.50    |108       |169       |66        |3.28        |0.2329    |25.34     |0                              
2020-12-04|MA103C2475|39.00     |28.50     |29.00     |22.50     |26.50     |26.50     |-12.50    |-12.50    |196       |154       |104       |5.17        |0.2076    |25.64     |0                              
2020-12-04|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0016   |26.92     |0                              
2020-12-04|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0023   |26.58     |0                              
2020-12-04|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0032   |26.26     |0                              
2020-12-04|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0044   |25.94     |0                              
2020-12-04|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0060   |25.63     |0                              
2020-12-04|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0082   |25.34     |0                              
2020-12-04|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |82        |0         |0.00        |-0.0109   |25.06     |0                              
2020-12-04|MA103P1825|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0149   |24.79     |0                              
2020-12-04|MA103P1850|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0193   |24.54     |0                              
2020-12-04|MA103P1875|1.50      |1.50      |1.50      |1.50      |1.50      |2.50      |0.00      |1.00      |10        |79        |-10       |0.02        |-0.0261   |24.30     |0                              
2020-12-04|MA103P1900|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |89        |0         |0.00        |-0.0340   |24.08     |0                              
2020-12-04|MA103P1925|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |71        |0         |0.00        |-0.0442   |23.88     |0                              
2020-12-04|MA103P1950|4.50      |0.00      |0.00      |0.00      |0.00      |5.50      |1.00      |1.00      |0         |122       |0         |0.00        |-0.0570   |23.70     |0                              
2020-12-04|MA103P1975|6.00      |6.00      |6.50      |6.00      |6.50      |7.00      |0.50      |1.00      |2         |94        |-2        |0.02        |-0.0717   |23.55     |0                              
2020-12-04|MA103P2000|8.00      |8.50      |8.50      |8.50      |8.50      |9.50      |0.50      |1.50      |10        |210       |0         |0.09        |-0.0912   |23.41     |0                              
2020-12-04|MA103P2025|10.50     |13.50     |13.50     |11.00     |11.00     |12.50     |0.50      |2.00      |20        |182       |0         |0.25        |-0.1130   |23.30     |0                              
2020-12-04|MA103P2050|13.50     |15.50     |20.00     |13.50     |15.00     |16.00     |1.50      |2.50      |448       |143       |48        |7.14        |-0.1388   |23.21     |0                              
2020-12-04|MA103P2075|17.50     |19.50     |26.50     |17.00     |17.50     |20.50     |0.00      |3.00      |382       |141       |69        |8.22        |-0.1690   |23.15     |0                              
2020-12-04|MA103P2100|22.50     |24.50     |34.00     |21.50     |22.50     |25.50     |0.00      |3.00      |235       |204       |55        |6.61        |-0.2019   |23.12     |0                              
2020-12-04|MA103P2125|27.50     |32.00     |42.50     |27.00     |28.50     |31.50     |1.00      |4.00      |220       |147       |-16       |7.68        |-0.2394   |23.12     |0                              
2020-12-04|MA103P2150|34.00     |38.00     |51.50     |34.50     |34.50     |39.00     |0.50      |5.00      |584       |461       |-104      |26.05       |-0.2796   |23.14     |0                              
2020-12-04|MA103P2175|42.00     |55.00     |61.00     |41.00     |42.50     |47.50     |0.50      |5.50      |185       |235       |37        |9.39        |-0.3219   |23.19     |0                              
2020-12-04|MA103P2200|50.00     |58.00     |72.50     |50.00     |52.50     |57.50     |2.50      |7.50      |322       |201       |-8        |18.71       |-0.3670   |23.27     |0                              
2020-12-04|MA103P2225|60.00     |71.50     |85.50     |61.00     |62.00     |68.50     |2.00      |8.50      |239       |167       |-6        |18.00       |-0.4124   |23.38     |0                              
2020-12-04|MA103P2250|70.50     |83.00     |98.50     |72.50     |76.00     |80.50     |5.50      |10.00     |185       |174       |47        |15.26       |-0.4584   |23.51     |0                              
2020-12-04|MA103P2275|83.00     |96.00     |113.50    |86.00     |88.00     |94.50     |5.00      |11.50     |117       |153       |42        |11.83       |-0.5037   |23.67     |0                              
2020-12-04|MA103P2300|96.00     |114.50    |130.50    |99.50     |102.50    |109.00    |6.50      |13.00     |245       |96        |35        |28.25       |-0.5481   |23.85     |0                              
2020-12-04|MA103P2325|110.50    |136.50    |147.00    |117.00    |117.50    |125.00    |7.00      |14.50     |241       |113       |-60       |33.23       |-0.5901   |24.05     |0                              
2020-12-04|MA103P2350|125.00    |154.00    |163.00    |133.50    |134.50    |141.50    |9.50      |16.50     |143       |80        |2         |20.85       |-0.6308   |24.28     |0                              
2020-12-04|MA103P2375|142.00    |172.50    |182.50    |149.00    |161.50    |160.00    |19.50     |18.00     |193       |44        |-13       |31.36       |-0.6675   |24.52     |0                              
2020-12-04|MA103P2400|158.50    |191.50    |201.00    |167.00    |169.50    |178.50    |11.00     |20.00     |74        |72        |30        |13.76       |-0.7030   |24.78     |0                              
2020-12-04|MA103P2425|177.00    |221.00    |221.00    |221.00    |221.00    |198.50    |44.00     |21.50     |10        |36        |10        |2.21        |-0.7339   |25.05     |0                              
2020-12-04|MA103P2450|195.50    |0.00      |0.00      |0.00      |0.00      |218.50    |23.00     |23.00     |0         |1         |0         |0.00        |-0.7635   |25.34     |0                              
2020-12-04|MA103P2475|215.00    |0.00      |0.00      |0.00      |0.00      |239.50    |24.50     |24.50     |0         |1         |0         |0.00        |-0.7891   |25.64     |0                              
2020-12-04|MA104C1750|549.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9952    |23.63     |0                              
2020-12-04|MA104C1775|524.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9898    |23.44     |0                              
2020-12-04|MA104C1800|499.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-41.00    |-41.00    |0         |0         |0         |0.00        |0.9839    |23.27     |0                              
2020-12-04|MA104C1825|475.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9764    |23.11     |0                              
2020-12-04|MA104C1850|450.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9678    |22.97     |0                              
2020-12-04|MA104C1875|426.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9575    |22.84     |0                              
2020-12-04|MA104C1900|403.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.9452    |22.73     |0                              
2020-12-04|MA104C1925|379.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |0.9312    |22.63     |0                              
2020-12-04|MA104C1950|356.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-39.50    |-39.50    |0         |15        |0         |0.00        |0.9139    |22.55     |0                              
2020-12-04|MA104C1975|333.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-39.50    |-39.50    |0         |18        |0         |0.00        |0.8955    |22.49     |0                              
2020-12-04|MA104C2000|311.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-38.50    |-38.50    |0         |15        |0         |0.00        |0.8724    |22.46     |0                              
2020-12-04|MA104C2025|290.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-38.50    |-38.50    |0         |16        |0         |0.00        |0.8483    |22.44     |0                              
2020-12-04|MA104C2050|269.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-37.00    |-37.00    |0         |15        |0         |0.00        |0.8199    |22.44     |0                              
2020-12-04|MA104C2075|249.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-36.50    |-36.50    |0         |16        |0         |0.00        |0.7899    |22.47     |0                              
2020-12-04|MA104C2100|229.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-35.50    |-35.50    |0         |14        |0         |0.00        |0.7569    |22.51     |0                              
2020-12-04|MA104C2125|211.00    |0.00      |0.00      |0.00      |0.00      |177.00    |-34.00    |-34.00    |0         |20        |0         |0.00        |0.7220    |22.58     |0                              
2020-12-04|MA104C2150|193.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-33.00    |-33.00    |0         |25        |0         |0.00        |0.6855    |22.67     |0                              
2020-12-04|MA104C2175|177.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-31.50    |-31.50    |0         |39        |0         |0.00        |0.6475    |22.79     |0                              
2020-12-04|MA104C2200|161.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-29.50    |-29.50    |0         |34        |0         |0.00        |0.6090    |22.92     |0                              
2020-12-04|MA104C2225|147.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-28.50    |-28.50    |0         |46        |0         |0.00        |0.5701    |23.08     |0                              
2020-12-04|MA104C2250|133.00    |0.00      |0.00      |0.00      |0.00      |106.50    |-26.50    |-26.50    |0         |58        |0         |0.00        |0.5315    |23.25     |0                              
2020-12-04|MA104C2275|121.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-25.00    |-25.00    |0         |31        |0         |0.00        |0.4939    |23.45     |0                              
2020-12-04|MA104C2300|109.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-23.00    |-23.00    |0         |4         |0         |0.00        |0.4571    |23.66     |0                              
2020-12-04|MA104C2325|99.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-22.00    |-22.00    |0         |3         |0         |0.00        |0.4220    |23.89     |0                              
2020-12-04|MA104C2350|89.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-20.50    |-20.50    |0         |6         |0         |0.00        |0.3886    |24.13     |0                              
2020-12-04|MA104C2375|81.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-19.00    |-19.00    |0         |3         |0         |0.00        |0.3566    |24.39     |0                              
2020-12-04|MA104C2400|73.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-17.50    |-17.50    |0         |6         |0         |0.00        |0.3276    |24.66     |0                              
2020-12-04|MA104C2425|66.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-16.50    |-16.50    |0         |15        |0         |0.00        |0.2994    |24.94     |0                              
2020-12-04|MA104C2450|60.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-15.00    |-15.00    |0         |3         |0         |0.00        |0.2744    |25.23     |0                              
2020-12-04|MA104P1750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0119   |23.63     |0                              
2020-12-04|MA104P1775|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0159   |23.44     |0                              
2020-12-04|MA104P1800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0205   |23.27     |0                              
2020-12-04|MA104P1825|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |55        |0         |0.00        |-0.0267   |23.11     |0                              
2020-12-04|MA104P1850|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0341   |22.97     |0                              
2020-12-04|MA104P1875|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0433   |22.84     |0                              
2020-12-04|MA104P1900|5.50      |0.00      |0.00      |0.00      |0.00      |6.00      |0.50      |0.50      |0         |38        |0         |0.00        |-0.0547   |22.73     |0                              
2020-12-04|MA104P1925|7.00      |0.00      |0.00      |0.00      |0.00      |8.00      |1.00      |1.00      |0         |33        |0         |0.00        |-0.0677   |22.63     |0                              
2020-12-04|MA104P1950|9.00      |0.00      |0.00      |0.00      |0.00      |10.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.0841   |22.55     |0                              
2020-12-04|MA104P1975|11.50     |0.00      |0.00      |0.00      |0.00      |12.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.1018   |22.49     |0                              
2020-12-04|MA104P2000|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |15        |0         |0.00        |-0.1241   |22.46     |0                              
2020-12-04|MA104P2025|17.50     |0.00      |0.00      |0.00      |0.00      |20.00     |2.50      |2.50      |0         |27        |0         |0.00        |-0.1476   |22.44     |0                              
2020-12-04|MA104P2050|21.50     |24.50     |24.50     |24.50     |24.50     |25.00     |3.00      |3.50      |3         |15        |0         |0.08        |-0.1754   |22.44     |0                              
2020-12-04|MA104P2075|26.50     |29.50     |30.50     |29.50     |30.00     |30.50     |3.50      |4.00      |9         |12        |0         |0.27        |-0.2049   |22.47     |0                              
2020-12-04|MA104P2100|31.50     |36.00     |36.00     |36.00     |36.00     |37.00     |4.50      |5.50      |3         |18        |0         |0.11        |-0.2374   |22.51     |0                              
2020-12-04|MA104P2125|38.00     |43.00     |43.00     |43.00     |43.00     |45.00     |5.00      |7.00      |3         |19        |0         |0.13        |-0.2720   |22.58     |0                              
2020-12-04|MA104P2150|45.50     |51.00     |51.00     |51.00     |51.00     |53.50     |5.50      |8.00      |3         |6         |-3        |0.16        |-0.3082   |22.67     |0                              
2020-12-04|MA104P2175|54.00     |0.00      |0.00      |0.00      |0.00      |63.00     |9.00      |9.00      |0         |3         |0         |0.00        |-0.3460   |22.79     |0                              
2020-12-04|MA104P2200|63.00     |0.00      |0.00      |0.00      |0.00      |73.50     |10.50     |10.50     |0         |3         |0         |0.00        |-0.3844   |22.92     |0                              
2020-12-04|MA104P2225|73.50     |0.00      |0.00      |0.00      |0.00      |85.50     |12.00     |12.00     |0         |3         |0         |0.00        |-0.4231   |23.08     |0                              
2020-12-04|MA104P2250|84.50     |0.00      |0.00      |0.00      |0.00      |98.50     |14.00     |14.00     |0         |12        |0         |0.00        |-0.4617   |23.25     |0                              
2020-12-04|MA104P2275|97.00     |0.00      |0.00      |0.00      |0.00      |112.50    |15.50     |15.50     |0         |21        |0         |0.00        |-0.4993   |23.45     |0                              
2020-12-04|MA104P2300|110.00    |0.00      |0.00      |0.00      |0.00      |127.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.5362   |23.66     |0                              
2020-12-04|MA104P2325|125.00    |0.00      |0.00      |0.00      |0.00      |143.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5714   |23.89     |0                              
2020-12-04|MA104P2350|140.00    |0.00      |0.00      |0.00      |0.00      |160.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.6049   |24.13     |0                              
2020-12-04|MA104P2375|156.50    |0.00      |0.00      |0.00      |0.00      |178.00    |21.50     |21.50     |0         |0         |0         |0.00        |-0.6371   |24.39     |0                              
2020-12-04|MA104P2400|173.50    |0.00      |0.00      |0.00      |0.00      |197.00    |23.50     |23.50     |0         |0         |0         |0.00        |-0.6663   |24.66     |0                              
2020-12-04|MA104P2425|191.00    |0.00      |0.00      |0.00      |0.00      |215.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6948   |24.94     |0                              
2020-12-04|MA104P2450|210.00    |0.00      |0.00      |0.00      |0.00      |235.50    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7200   |25.23     |0                              
2020-12-04|MA105C1825|476.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-37.00    |-37.00    |0         |42        |0         |0.00        |0.9696    |21.17     |0                              
2020-12-04|MA105C1850|452.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |0.9589    |21.15     |0                              
2020-12-04|MA105C1875|428.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-37.00    |-37.00    |0         |2         |0         |0.00        |0.9462    |21.14     |0                              
2020-12-04|MA105C1900|405.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-36.50    |-36.50    |0         |89        |0         |0.00        |0.9322    |21.14     |0                              
2020-12-04|MA105C1925|382.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-36.50    |-36.50    |0         |93        |0         |0.00        |0.9151    |21.17     |0                              
2020-12-04|MA105C1950|360.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-36.50    |-36.50    |0         |97        |0         |0.00        |0.8971    |21.21     |0                              
2020-12-04|MA105C1975|338.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.50    |-35.50    |0         |238       |0         |0.00        |0.8752    |21.26     |0                              
2020-12-04|MA105C2000|316.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-35.00    |-35.00    |0         |405       |0         |0.00        |0.8529    |21.33     |0                              
2020-12-04|MA105C2025|295.50    |266.00    |279.50    |264.50    |279.50    |262.00    |-16.00    |-33.50    |3         |264       |-1        |0.81        |0.8263    |21.42     |0                              
2020-12-04|MA105C2050|275.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-33.00    |-33.00    |0         |254       |0         |0.00        |0.7995    |21.52     |0                              
2020-12-04|MA105C2075|255.50    |220.00    |261.50    |220.00    |261.50    |224.50    |6.00      |-31.00    |2         |244       |-1        |0.48        |0.7691    |21.64     |0                              
2020-12-04|MA105C2100|237.00    |216.00    |233.50    |178.00    |233.50    |207.00    |-3.50     |-30.00    |15        |459       |-8        |2.90        |0.7388    |21.78     |0                              
2020-12-04|MA105C2125|219.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-28.00    |-28.00    |0         |399       |0         |0.00        |0.7057    |21.93     |0                              
2020-12-04|MA105C2150|202.50    |168.00    |173.00    |153.50    |173.00    |175.00    |-29.50    |-27.50    |142       |387       |31        |24.04       |0.6731    |22.09     |0                              
2020-12-04|MA105C2175|186.00    |0.00      |0.00      |0.00      |0.00      |161.50    |-24.50    |-24.50    |0         |454       |0         |0.00        |0.6386    |22.27     |0                              
2020-12-04|MA105C2200|171.50    |150.00    |162.50    |131.50    |159.50    |147.50    |-12.00    |-24.00    |129       |556       |-12       |19.31       |0.6049    |22.47     |0                              
2020-12-04|MA105C2225|157.50    |150.50    |152.00    |122.00    |146.50    |135.50    |-11.00    |-22.00    |92        |570       |-22       |12.70       |0.5708    |22.68     |0                              
2020-12-04|MA105C2250|144.50    |139.50    |140.50    |110.00    |135.00    |124.00    |-9.50     |-20.50    |419       |2,179     |128       |52.85       |0.5374    |22.90     |0                              
2020-12-04|MA105C2275|132.50    |124.50    |128.00    |99.50     |123.50    |113.50    |-9.00     |-19.00    |837       |961       |132       |96.84       |0.5049    |23.13     |0                              
2020-12-04|MA105C2300|121.00    |118.00    |119.50    |89.50     |119.50    |104.00    |-1.50     |-17.00    |526       |1,082     |29        |54.95       |0.4733    |23.37     |0                              
2020-12-04|MA105C2325|111.50    |108.00    |108.00    |82.50     |102.00    |94.50     |-9.50     |-17.00    |323       |810       |100       |31.40       |0.4424    |23.62     |0                              
2020-12-04|MA105C2350|102.00    |99.00     |99.00     |76.00     |95.50     |87.00     |-6.50     |-15.00    |290       |630       |53        |25.63       |0.4138    |23.89     |0                              
2020-12-04|MA105C2375|94.00     |89.50     |89.50     |70.50     |88.00     |79.50     |-6.00     |-14.50    |199       |566       |63        |16.41       |0.3860    |24.16     |0                              
2020-12-04|MA105C2400|86.50     |78.50     |82.50     |63.00     |81.50     |72.50     |-5.00     |-14.00    |734       |1,362     |120       |54.40       |0.3596    |24.43     |0                              
2020-12-04|MA105C2425|79.50     |63.50     |74.50     |58.00     |72.50     |67.00     |-7.00     |-12.50    |257       |531       |-69       |17.07       |0.3355    |24.72     |0                              
2020-12-04|MA105C2450|73.50     |65.50     |68.00     |52.00     |67.50     |61.50     |-6.00     |-12.00    |422       |374       |-27       |25.17       |0.3122    |25.01     |0                              
2020-12-04|MA105C2475|68.00     |62.50     |62.50     |47.50     |61.00     |56.00     |-7.00     |-12.00    |576       |601       |218       |33.07       |0.2901    |25.30     |0                              
2020-12-04|MA105P1825|5.50      |5.00      |6.00      |4.00      |4.00      |4.00      |-1.50     |-1.50     |50        |1,366     |1         |0.26        |-0.0339   |21.17     |0                              
2020-12-04|MA105P1850|6.50      |5.50      |6.50      |5.00      |5.00      |5.00      |-1.50     |-1.50     |47        |637       |-6        |0.28        |-0.0430   |21.15     |0                              
2020-12-04|MA105P1875|8.00      |6.50      |8.50      |6.00      |6.00      |6.50      |-2.00     |-1.50     |84        |369       |-5        |0.59        |-0.0543   |21.14     |0                              
2020-12-04|MA105P1900|10.00     |8.00      |11.00     |8.00      |8.50      |8.50      |-1.50     |-1.50     |74        |1,312     |-6        |0.71        |-0.0670   |21.14     |0                              
2020-12-04|MA105P1925|12.00     |11.50     |12.00     |9.00      |9.50      |11.00     |-2.50     |-1.00     |53        |326       |42        |0.54        |-0.0828   |21.17     |0                              
2020-12-04|MA105P1950|14.50     |13.50     |17.50     |11.50     |11.50     |14.00     |-3.00     |-0.50     |83        |809       |15        |1.27        |-0.0996   |21.21     |0                              
2020-12-04|MA105P1975|17.50     |14.50     |15.00     |14.50     |15.00     |17.50     |-2.50     |0.00      |78        |1,112     |8         |1.14        |-0.1205   |21.26     |0                              
2020-12-04|MA105P2000|20.50     |23.00     |23.00     |19.00     |19.00     |21.50     |-1.50     |1.00      |37        |1,191     |-2        |0.79        |-0.1420   |21.33     |0                              
2020-12-04|MA105P2025|24.50     |22.50     |25.00     |22.00     |25.00     |26.50     |0.50      |2.00      |113       |481       |58        |2.65        |-0.1678   |21.42     |0                              
2020-12-04|MA105P2050|29.50     |26.50     |38.00     |26.50     |27.50     |32.00     |-2.00     |2.50      |897       |1,560     |23        |26.97       |-0.1939   |21.52     |0                              
2020-12-04|MA105P2075|34.50     |32.50     |46.00     |32.50     |35.50     |39.00     |1.00      |4.50      |557       |1,713     |6         |20.64       |-0.2236   |21.64     |0                              
2020-12-04|MA105P2100|41.00     |132.50    |132.50    |40.00     |43.00     |46.50     |2.00      |5.50      |260       |337       |33        |11.60       |-0.2535   |21.78     |0                              
2020-12-04|MA105P2125|47.50     |51.00     |64.50     |48.50     |51.00     |55.00     |3.50      |7.50      |389       |922       |43        |20.57       |-0.2861   |21.93     |0                              
2020-12-04|MA105P2150|55.50     |62.50     |77.00     |57.50     |59.50     |64.00     |4.00      |8.50      |969       |812       |186       |60.34       |-0.3185   |22.09     |0                              
2020-12-04|MA105P2175|64.00     |70.00     |88.00     |68.00     |69.50     |75.00     |5.50      |11.00     |190       |355       |36        |13.57       |-0.3526   |22.27     |0                              
2020-12-04|MA105P2200|74.50     |91.50     |99.50     |79.00     |79.00     |86.00     |4.50      |11.50     |157       |439       |45        |13.26       |-0.3862   |22.47     |0                              
2020-12-04|MA105P2225|85.00     |99.00     |113.00    |92.50     |92.50     |99.00     |7.50      |14.00     |162       |343       |17        |15.89       |-0.4200   |22.68     |0                              
2020-12-04|MA105P2250|97.00     |101.00    |126.00    |100.50    |104.00    |112.00    |7.00      |15.00     |154       |231       |-3        |16.65       |-0.4534   |22.90     |0                              
2020-12-04|MA105P2275|110.00    |116.50    |144.50    |116.50    |118.50    |126.50    |8.50      |16.50     |153       |248       |7         |19.41       |-0.4860   |23.13     |0                              
2020-12-04|MA105P2300|123.00    |240.00    |240.00    |129.00    |141.00    |141.50    |18.00     |18.50     |36        |337       |-1        |5.30        |-0.5176   |23.37     |0                              
2020-12-04|MA105P2325|138.50    |162.00    |173.50    |145.00    |148.50    |157.00    |10.00     |18.50     |90        |181       |19        |14.29       |-0.5486   |23.62     |0                              
2020-12-04|MA105P2350|154.00    |177.00    |191.00    |162.00    |164.50    |174.00    |10.50     |20.00     |19        |216       |6         |3.42        |-0.5773   |23.89     |0                              
2020-12-04|MA105P2375|170.00    |197.00    |209.50    |181.00    |181.50    |191.50    |11.50     |21.50     |42        |147       |-6        |8.06        |-0.6053   |24.16     |0                              
2020-12-04|MA105P2400|187.50    |192.00    |231.00    |192.00    |199.00    |209.50    |11.50     |22.00     |118       |196       |24        |24.46       |-0.6320   |24.43     |0                              
2020-12-04|MA105P2425|205.00    |242.00    |242.00    |211.50    |214.50    |228.50    |9.50      |23.50     |6         |149       |0         |1.36        |-0.6563   |24.72     |0                              
2020-12-04|MA105P2450|224.00    |258.50    |267.50    |230.50    |237.00    |247.50    |13.00     |23.50     |5         |108       |0         |1.26        |-0.6800   |25.01     |0                              
2020-12-04|MA105P2475|243.50    |0.00      |0.00      |0.00      |0.00      |267.00    |23.50     |23.50     |0         |25        |0         |0.00        |-0.7024   |25.30     |0                              
2020-12-04|MA107C1975|368.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.8220    |24.00     |0                              
2020-12-04|MA107C2000|348.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8024    |24.00     |0                              
2020-12-04|MA107C2025|329.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.7805    |24.00     |0                              
2020-12-04|MA107C2050|310.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7588    |24.00     |0                              
2020-12-04|MA107C2075|292.50    |0.00      |0.00      |0.00      |0.00      |270.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.7361    |24.00     |0                              
2020-12-04|MA107C2100|275.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7121    |24.00     |0                              
2020-12-04|MA107C2125|259.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.6883    |24.00     |0                              
2020-12-04|MA107C2150|242.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6635    |24.00     |0                              
2020-12-04|MA107C2175|227.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.6381    |24.00     |0                              
2020-12-04|MA107C2200|212.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.6129    |24.00     |0                              
2020-12-04|MA107C2225|198.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.5873    |24.00     |0                              
2020-12-04|MA107C2250|185.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.5615    |24.00     |0                              
2020-12-04|MA107C2275|172.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-17.00    |-17.00    |0         |15        |0         |0.00        |0.5358    |24.00     |0                              
2020-12-04|MA107C2300|160.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-15.50    |-15.50    |0         |9         |0         |0.00        |0.5103    |24.00     |0                              
2020-12-04|MA107C2325|148.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4850    |24.00     |0                              
2020-12-04|MA107C2350|138.00    |0.00      |0.00      |0.00      |0.00      |123.50    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4598    |24.00     |0                              
2020-12-04|MA107C2375|127.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-14.00    |-14.00    |0         |6         |0         |0.00        |0.4353    |24.00     |0                              
2020-12-04|MA107C2400|117.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4115    |24.00     |0                              
2020-12-04|MA107C2425|108.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3877    |24.00     |0                              
2020-12-04|MA107C2450|100.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |0.3645    |24.00     |0                              
2020-12-04|MA107C2475|91.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3429    |24.00     |0                              
2020-12-04|MA107P1975|33.50     |31.00     |31.00     |31.00     |31.00     |38.00     |-2.50     |4.50      |3         |27        |3         |0.10        |-0.1695   |24.00     |0                              
2020-12-04|MA107P2000|39.00     |36.50     |36.50     |36.50     |36.50     |43.50     |-2.50     |4.50      |3         |21        |3         |0.11        |-0.1884   |24.00     |0                              
2020-12-04|MA107P2025|44.50     |42.50     |42.50     |42.50     |42.50     |50.00     |-2.00     |5.50      |3         |18        |3         |0.13        |-0.2095   |24.00     |0                              
2020-12-04|MA107P2050|51.00     |48.00     |48.00     |48.00     |48.00     |57.00     |-3.00     |6.00      |3         |18        |3         |0.15        |-0.2306   |24.00     |0                              
2020-12-04|MA107P2075|57.50     |0.00      |0.00      |0.00      |0.00      |64.00     |6.50      |6.50      |0         |12        |0         |0.00        |-0.2528   |24.00     |0                              
2020-12-04|MA107P2100|65.00     |0.00      |0.00      |0.00      |0.00      |72.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2763   |24.00     |0                              
2020-12-04|MA107P2125|73.00     |0.00      |0.00      |0.00      |0.00      |81.00     |8.00      |8.00      |0         |9         |0         |0.00        |-0.2997   |24.00     |0                              
2020-12-04|MA107P2150|81.50     |0.00      |0.00      |0.00      |0.00      |90.50     |9.00      |9.00      |0         |6         |0         |0.00        |-0.3242   |24.00     |0                              
2020-12-04|MA107P2175|91.00     |0.00      |0.00      |0.00      |0.00      |100.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3492   |24.00     |0                              
2020-12-04|MA107P2200|101.00    |0.00      |0.00      |0.00      |0.00      |111.00    |10.00     |10.00     |0         |3         |0         |0.00        |-0.3742   |24.00     |0                              
2020-12-04|MA107P2225|111.50    |0.00      |0.00      |0.00      |0.00      |122.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.3997   |24.00     |0                              
2020-12-04|MA107P2250|122.50    |0.00      |0.00      |0.00      |0.00      |134.50    |12.00     |12.00     |0         |9         |0         |0.00        |-0.4254   |24.00     |0                              
2020-12-04|MA107P2275|135.00    |0.00      |0.00      |0.00      |0.00      |146.50    |11.50     |11.50     |0         |9         |0         |0.00        |-0.4511   |24.00     |0                              
2020-12-04|MA107P2300|147.00    |0.00      |0.00      |0.00      |0.00      |160.00    |13.00     |13.00     |0         |3         |0         |0.00        |-0.4765   |24.00     |0                              
2020-12-04|MA107P2325|160.00    |0.00      |0.00      |0.00      |0.00      |174.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5018   |24.00     |0                              
2020-12-04|MA107P2350|174.50    |0.00      |0.00      |0.00      |0.00      |188.50    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5272   |24.00     |0                              
2020-12-04|MA107P2375|188.50    |0.00      |0.00      |0.00      |0.00      |203.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.5519   |24.00     |0                              
2020-12-04|MA107P2400|203.00    |0.00      |0.00      |0.00      |0.00      |219.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.5759   |24.00     |0                              
2020-12-04|MA107P2425|219.00    |0.00      |0.00      |0.00      |0.00      |235.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6000   |24.00     |0                              
2020-12-04|MA107P2450|235.50    |0.00      |0.00      |0.00      |0.00      |252.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6235   |24.00     |0                              
2020-12-04|MA107P2475|251.50    |0.00      |0.00      |0.00      |0.00      |270.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6454   |24.00     |0                              
2020-12-04|MA108C1900|438.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8625    |24.00     |0                              
2020-12-04|MA108C1925|417.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.8452    |24.00     |0                              
2020-12-04|MA108C1950|397.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-21.50    |-21.50    |0         |10        |0         |0.00        |0.8273    |24.00     |0                              
2020-12-04|MA108C1975|377.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.8096    |24.00     |0                              
2020-12-04|MA108C2000|358.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.7895    |24.00     |0                              
2020-12-04|MA108C2025|340.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.7693    |24.00     |0                              
2020-12-04|MA108C2050|322.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-20.50    |-20.50    |0         |7         |0         |0.00        |0.7493    |24.00     |0                              
2020-12-04|MA108C2075|304.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |0.7272    |24.00     |0                              
2020-12-04|MA108C2100|287.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7051    |24.00     |0                              
2020-12-04|MA108C2125|271.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.6831    |24.00     |0                              
2020-12-04|MA108C2150|255.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6598    |24.00     |0                              
2020-12-04|MA108C2175|240.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.6365    |24.00     |0                              
2020-12-04|MA108C2200|226.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |0.6133    |24.00     |0                              
2020-12-04|MA108C2225|212.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-16.00    |-16.00    |0         |7         |0         |0.00        |0.5897    |24.00     |0                              
2020-12-04|MA108C2250|199.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.5659    |24.00     |0                              
2020-12-04|MA108C2275|186.50    |0.00      |0.00      |0.00      |0.00      |171.50    |-15.00    |-15.00    |0         |18        |0         |0.00        |0.5423    |24.00     |0                              
2020-12-04|MA108C2300|174.00    |0.00      |0.00      |0.00      |0.00      |159.50    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5189    |24.00     |0                              
2020-12-04|MA108C2325|162.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.4956    |24.00     |0                              
2020-12-04|MA108C2350|152.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4725    |24.00     |0                              
2020-12-04|MA108C2375|141.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.4494    |24.00     |0                              
2020-12-04|MA108C2400|131.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.4275    |24.00     |0                              
2020-12-04|MA108C2425|122.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.4057    |24.00     |0                              
2020-12-04|MA108C2450|113.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.3840    |24.00     |0                              
2020-12-04|MA108C2475|105.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |0.3631    |24.00     |0                              
2020-12-04|MA108C2500|97.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.3434    |24.00     |0                              
2020-12-04|MA108P1900|27.00     |0.00      |0.00      |0.00      |0.00      |30.00     |3.00      |3.00      |0         |39        |0         |0.00        |-0.1302   |24.00     |0                              
2020-12-04|MA108P1925|31.00     |0.00      |0.00      |0.00      |0.00      |34.50     |3.50      |3.50      |0         |50        |0         |0.00        |-0.1464   |24.00     |0                              
2020-12-04|MA108P1950|36.00     |0.00      |0.00      |0.00      |0.00      |40.00     |4.00      |4.00      |0         |30        |0         |0.00        |-0.1633   |24.00     |0                              
2020-12-04|MA108P1975|41.00     |0.00      |0.00      |0.00      |0.00      |45.00     |4.00      |4.00      |0         |33        |0         |0.00        |-0.1802   |24.00     |0                              
2020-12-04|MA108P2000|46.50     |42.50     |42.50     |42.50     |42.50     |51.50     |-4.00     |5.00      |3         |23        |0         |0.13        |-0.1993   |24.00     |0                              
2020-12-04|MA108P2025|53.00     |0.00      |0.00      |0.00      |0.00      |58.00     |5.00      |5.00      |0         |14        |0         |0.00        |-0.2188   |24.00     |0                              
2020-12-04|MA108P2050|59.50     |0.00      |0.00      |0.00      |0.00      |65.00     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2383   |24.00     |0                              
2020-12-04|MA108P2075|66.50     |0.00      |0.00      |0.00      |0.00      |73.00     |6.50      |6.50      |0         |9         |0         |0.00        |-0.2597   |24.00     |0                              
2020-12-04|MA108P2100|74.50     |0.00      |0.00      |0.00      |0.00      |81.50     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2813   |24.00     |0                              
2020-12-04|MA108P2125|83.00     |0.00      |0.00      |0.00      |0.00      |90.00     |7.00      |7.00      |0         |18        |0         |0.00        |-0.3030   |24.00     |0                              
2020-12-04|MA108P2150|91.50     |0.00      |0.00      |0.00      |0.00      |100.00    |8.50      |8.50      |0         |18        |0         |0.00        |-0.3258   |24.00     |0                              
2020-12-04|MA108P2175|101.50    |0.00      |0.00      |0.00      |0.00      |110.00    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3488   |24.00     |0                              
2020-12-04|MA108P2200|112.00    |0.00      |0.00      |0.00      |0.00      |120.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.3718   |24.00     |0                              
2020-12-04|MA108P2225|122.00    |0.00      |0.00      |0.00      |0.00      |132.00    |10.00     |10.00     |0         |15        |0         |0.00        |-0.3952   |24.00     |0                              
2020-12-04|MA108P2250|134.00    |0.00      |0.00      |0.00      |0.00      |144.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4188   |24.00     |0                              
2020-12-04|MA108P2275|146.00    |0.00      |0.00      |0.00      |0.00      |156.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.4424   |24.00     |0                              
2020-12-04|MA108P2300|158.50    |0.00      |0.00      |0.00      |0.00      |169.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.4659   |24.00     |0                              
2020-12-04|MA108P2325|171.00    |0.00      |0.00      |0.00      |0.00      |183.50    |12.50     |12.50     |0         |3         |0         |0.00        |-0.4891   |24.00     |0                              
2020-12-04|MA108P2350|185.50    |0.00      |0.00      |0.00      |0.00      |198.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5123   |24.00     |0                              
2020-12-04|MA108P2375|199.50    |0.00      |0.00      |0.00      |0.00      |212.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.5357   |24.00     |0                              
2020-12-04|MA108P2400|214.00    |0.00      |0.00      |0.00      |0.00      |228.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.5577   |24.00     |0                              
2020-12-04|MA108P2425|229.50    |0.00      |0.00      |0.00      |0.00      |244.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5797   |24.00     |0                              
2020-12-04|MA108P2450|245.50    |0.00      |0.00      |0.00      |0.00      |260.50    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6018   |24.00     |0                              
2020-12-04|MA108P2475|262.00    |0.00      |0.00      |0.00      |0.00      |277.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.6231   |24.00     |0                              
2020-12-04|MA108P2500|278.50    |0.00      |0.00      |0.00      |0.00      |295.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6431   |24.00     |0                              
2020-12-04|RM103C2025|411.00    |0.00      |0.00      |0.00      |0.00      |415.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |16.89     |0                              
2020-12-04|RM103C2050|386.00    |0.00      |0.00      |0.00      |0.00      |390.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |16.43     |0                              
2020-12-04|RM103C2075|361.00    |0.00      |0.00      |0.00      |0.00      |365.00    |4.00      |4.00      |0         |3         |0         |0.00        |1.0000    |15.99     |0                              
2020-12-04|RM103C2100|336.50    |0.00      |0.00      |0.00      |0.00      |340.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.9978    |15.58     |0                              
2020-12-04|RM103C2125|311.50    |0.00      |0.00      |0.00      |0.00      |315.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.9931    |15.22     |0                              
2020-12-04|RM103C2150|287.00    |0.00      |0.00      |0.00      |0.00      |290.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9863    |14.90     |0                              
2020-12-04|RM103C2175|262.50    |0.00      |0.00      |0.00      |0.00      |266.00    |3.50      |3.50      |0         |9         |0         |0.00        |0.9770    |14.64     |0                              
2020-12-04|RM103C2200|238.50    |0.00      |0.00      |0.00      |0.00      |241.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9642    |14.46     |0                              
2020-12-04|RM103C2225|214.50    |0.00      |0.00      |0.00      |0.00      |217.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9462    |14.35     |0                              
2020-12-04|RM103C2250|191.50    |0.00      |0.00      |0.00      |0.00      |194.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9214    |14.32     |0                              
2020-12-04|RM103C2275|170.00    |0.00      |0.00      |0.00      |0.00      |172.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.8882    |14.38     |0                              
2020-12-04|RM103C2300|149.00    |0.00      |0.00      |0.00      |0.00      |151.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.8461    |14.53     |0                              
2020-12-04|RM103C2325|130.50    |132.00    |132.00    |125.50    |125.50    |131.50    |-5.00     |1.00      |18        |26        |-1        |2.35        |0.7955    |14.75     |0                              
2020-12-04|RM103C2350|113.00    |120.50    |120.50    |120.50    |120.50    |113.50    |7.50      |0.50      |10        |16        |0         |1.21        |0.7375    |15.04     |0                              
2020-12-04|RM103C2375|97.50     |0.00      |0.00      |0.00      |0.00      |98.00     |0.50      |0.50      |0         |58        |0         |0.00        |0.6751    |15.38     |0                              
2020-12-04|RM103C2400|84.00     |88.50     |88.50     |88.50     |88.50     |84.00     |4.50      |0.00      |10        |170       |10        |0.89        |0.6109    |15.76     |0                              
2020-12-04|RM103C2425|72.50     |74.50     |79.00     |70.00     |79.00     |71.50     |6.50      |-1.00     |13        |135       |0         |0.97        |0.5477    |16.18     |0                              
2020-12-04|RM103C2450|62.00     |67.00     |67.00     |58.00     |63.50     |61.00     |1.50      |-1.00     |228       |198       |51        |13.83       |0.4872    |16.61     |0                              
2020-12-04|RM103C2475|53.00     |57.50     |57.50     |47.50     |57.00     |52.00     |4.00      |-1.00     |183       |172       |5         |9.63        |0.4303    |17.06     |0                              
2020-12-04|RM103C2500|45.50     |49.50     |49.50     |41.50     |44.00     |44.50     |-1.50     |-1.00     |177       |295       |48        |7.92        |0.3788    |17.52     |0                              
2020-12-04|RM103C2550|33.50     |36.00     |36.50     |30.00     |36.50     |32.50     |3.00      |-1.00     |115       |160       |1         |3.83        |0.2900    |18.45     |0                              
2020-12-04|RM103C2600|24.50     |23.50     |25.50     |22.00     |25.50     |23.50     |1.00      |-1.00     |315       |301       |65        |7.40        |0.2205    |19.37     |0                              
2020-12-04|RM103C2650|18.50     |18.50     |19.00     |16.00     |19.00     |17.50     |0.50      |-1.00     |67        |248       |-1        |1.19        |0.1676    |20.27     |0                              
2020-12-04|RM103C2700|14.00     |13.00     |15.00     |12.00     |15.00     |13.00     |1.00      |-1.00     |163       |575       |74        |2.16        |0.1281    |21.14     |0                              
2020-12-04|RM103C2750|10.50     |10.00     |10.50     |9.00      |10.50     |10.00     |0.00      |-0.50     |111       |169       |6         |1.12        |0.0983    |21.98     |0                              
2020-12-04|RM103C2800|8.00      |9.00      |9.00      |8.50      |8.50      |7.50      |0.50      |-0.50     |11        |380       |1         |0.10        |0.0755    |22.78     |0                              
2020-12-04|RM103C2850|6.00      |7.00      |7.00      |5.00      |6.00      |5.50      |0.00      |-0.50     |12        |481       |3         |0.07        |0.0575    |23.56     |0                              
2020-12-04|RM103P2025|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |77        |0         |0.00        |-0.0030   |16.89     |0                              
2020-12-04|RM103P2050|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.0040   |16.43     |0                              
2020-12-04|RM103P2075|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.0058   |15.99     |0                              
2020-12-04|RM103P2100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0082   |15.58     |0                              
2020-12-04|RM103P2125|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |40        |0         |0.00        |-0.0116   |15.22     |0                              
2020-12-04|RM103P2150|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.0171   |14.90     |0                              
2020-12-04|RM103P2175|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.0251   |14.64     |0                              
2020-12-04|RM103P2200|4.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-1.50     |-2.00     |11        |100       |10        |0.03        |-0.0368   |14.46     |0                              
2020-12-04|RM103P2225|5.50      |4.00      |4.50      |3.50      |3.50      |3.50      |-2.00     |-2.00     |38        |113       |1         |0.14        |-0.0536   |14.35     |0                              
2020-12-04|RM103P2250|7.50      |5.00      |5.00      |5.00      |5.00      |5.00      |-2.50     |-2.50     |10        |194       |0         |0.05        |-0.0774   |14.32     |0                              
2020-12-04|RM103P2275|10.50     |7.50      |9.00      |7.00      |7.50      |8.00      |-3.00     |-2.50     |108       |302       |-19       |0.86        |-0.1096   |14.38     |0                              
2020-12-04|RM103P2300|15.00     |11.00     |12.50     |10.50     |10.50     |11.50     |-4.50     |-3.50     |203       |215       |53        |2.40        |-0.1509   |14.53     |0                              
2020-12-04|RM103P2325|21.00     |17.50     |19.00     |14.50     |14.50     |17.00     |-6.50     |-4.00     |519       |321       |208       |8.72        |-0.2009   |14.75     |0                              
2020-12-04|RM103P2350|28.50     |24.00     |25.50     |22.50     |23.50     |24.00     |-5.00     |-4.50     |356       |626       |163       |8.50        |-0.2584   |15.04     |0                              
2020-12-04|RM103P2375|38.00     |32.50     |34.50     |31.00     |31.00     |33.00     |-7.00     |-5.00     |135       |426       |-3        |4.48        |-0.3205   |15.38     |0                              
2020-12-04|RM103P2400|49.00     |42.00     |46.50     |41.50     |41.50     |44.00     |-7.50     |-5.00     |113       |851       |24        |4.97        |-0.3844   |15.76     |0                              
2020-12-04|RM103P2425|62.50     |56.00     |58.50     |54.50     |58.00     |57.00     |-4.50     |-5.50     |103       |319       |3         |5.86        |-0.4476   |16.18     |0                              
2020-12-04|RM103P2450|77.00     |70.00     |72.50     |64.50     |64.50     |71.00     |-12.50    |-6.00     |146       |221       |80        |10.34       |-0.5080   |16.61     |0                              
2020-12-04|RM103P2475|93.00     |88.00     |88.00     |88.00     |88.00     |86.50     |-5.00     |-6.50     |10        |182       |0         |0.88        |-0.5650   |17.06     |0                              
2020-12-04|RM103P2500|110.50    |97.00     |104.50    |97.00     |104.50    |104.00    |-6.00     |-6.50     |20        |83        |0         |2.02        |-0.6166   |17.52     |0                              
2020-12-04|RM103P2550|148.00    |134.00    |145.00    |133.50    |141.00    |142.00    |-7.00     |-6.00     |60        |144       |10        |8.38        |-0.7059   |18.45     |0                              
2020-12-04|RM103P2600|189.00    |183.00    |183.00    |183.00    |183.00    |183.00    |-6.00     |-6.00     |1         |45        |0         |0.19        |-0.7759   |19.37     |0                              
2020-12-04|RM103P2650|232.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-6.00     |-6.00     |0         |80        |0         |0.00        |-0.8295   |20.27     |0                              
2020-12-04|RM103P2700|277.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-5.50     |-5.50     |0         |41        |0         |0.00        |-0.8698   |21.14     |0                              
2020-12-04|RM103P2750|324.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-5.50     |-5.50     |0         |22        |0         |0.00        |-0.9003   |21.98     |0                              
2020-12-04|RM103P2800|371.50    |0.00      |0.00      |0.00      |0.00      |366.00    |-5.50     |-5.50     |0         |1         |0         |0.00        |-0.9240   |22.78     |0                              
2020-12-04|RM103P2850|419.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.9430   |23.56     |0                              
2020-12-04|RM105C2075|429.00    |0.00      |0.00      |0.00      |0.00      |437.00    |8.00      |8.00      |0         |2         |0         |0.00        |0.9607    |19.71     |0                              
2020-12-04|RM105C2100|405.00    |0.00      |0.00      |0.00      |0.00      |412.00    |7.00      |7.00      |0         |1         |0         |0.00        |0.9565    |18.94     |0                              
2020-12-04|RM105C2125|381.00    |0.00      |0.00      |0.00      |0.00      |387.50    |6.50      |6.50      |0         |6         |0         |0.00        |0.9509    |18.22     |0                              
2020-12-04|RM105C2150|357.00    |355.50    |357.00    |355.50    |357.00    |363.50    |0.00      |6.50      |5         |35        |2         |1.78        |0.9432    |17.56     |0                              
2020-12-04|RM105C2175|333.50    |330.50    |346.00    |330.50    |346.00    |339.00    |12.50     |5.50      |21        |53        |10        |7.07        |0.9343    |16.99     |0                              
2020-12-04|RM105C2200|310.00    |307.00    |318.00    |307.00    |318.00    |315.50    |8.00      |5.50      |20        |48        |10        |6.25        |0.9231    |16.51     |0                              
2020-12-04|RM105C2225|287.50    |299.00    |299.00    |299.00    |299.00    |292.00    |11.50     |4.50      |10        |54        |10        |2.99        |0.9079    |16.13     |0                              
2020-12-04|RM105C2250|265.50    |0.00      |0.00      |0.00      |0.00      |269.50    |4.00      |4.00      |0         |68        |0         |0.00        |0.8904    |15.84     |0                              
2020-12-04|RM105C2275|244.00    |254.50    |254.50    |254.50    |254.50    |247.50    |10.50     |3.50      |10        |56        |10        |2.55        |0.8672    |15.66     |0                              
2020-12-04|RM105C2300|223.50    |0.00      |0.00      |0.00      |0.00      |226.50    |3.00      |3.00      |0         |77        |0         |0.00        |0.8411    |15.56     |0                              
2020-12-04|RM105C2325|203.50    |213.00    |213.00    |213.00    |213.00    |206.00    |9.50      |2.50      |10        |144       |0         |2.13        |0.8100    |15.54     |0                              
2020-12-04|RM105C2350|185.00    |0.00      |0.00      |0.00      |0.00      |187.50    |2.50      |2.50      |0         |96        |0         |0.00        |0.7752    |15.59     |0                              
2020-12-04|RM105C2375|167.50    |0.00      |0.00      |0.00      |0.00      |169.50    |2.00      |2.00      |0         |63        |0         |0.00        |0.7381    |15.69     |0                              
2020-12-04|RM105C2400|151.50    |162.50    |164.50    |147.50    |147.50    |153.00    |-4.00     |1.50      |102       |209       |90        |16.31       |0.6970    |15.84     |0                              
2020-12-04|RM105C2425|136.50    |135.00    |135.00    |135.00    |135.00    |138.00    |-1.50     |1.50      |1         |232       |-1        |0.14        |0.6556    |16.02     |0                              
2020-12-04|RM105C2450|123.00    |127.00    |127.00    |121.00    |121.00    |124.00    |-2.00     |1.00      |44        |270       |-9        |5.45        |0.6130    |16.23     |0                              
2020-12-04|RM105C2475|110.50    |110.50    |110.50    |108.00    |108.00    |111.50    |-2.50     |1.00      |14        |354       |10        |1.53        |0.5707    |16.47     |0                              
2020-12-04|RM105C2500|99.00     |110.50    |110.50    |96.00     |106.00    |100.00    |7.00      |1.00      |366       |888       |-21       |37.25       |0.5292    |16.72     |0                              
2020-12-04|RM105C2550|80.00     |91.00     |91.00     |77.50     |87.00     |80.50     |7.00      |0.50      |392       |743       |223       |31.79       |0.4507    |17.25     |0                              
2020-12-04|RM105C2600|64.50     |67.00     |71.00     |62.00     |71.00     |65.00     |6.50      |0.50      |171       |488       |72        |11.27       |0.3803    |17.81     |0                              
2020-12-04|RM105C2650|52.00     |59.00     |59.00     |50.50     |56.00     |52.50     |4.00      |0.50      |203       |1,282     |-10       |10.87       |0.3191    |18.38     |0                              
2020-12-04|RM105C2700|42.00     |46.00     |48.50     |40.00     |45.00     |42.50     |3.00      |0.50      |323       |1,805     |-73       |14.41       |0.2665    |18.95     |0                              
2020-12-04|RM105C2750|34.00     |37.00     |37.00     |32.50     |36.00     |34.00     |2.00      |0.00      |109       |646       |-3        |3.83        |0.2214    |19.52     |0                              
2020-12-04|RM105C2800|27.50     |30.00     |31.50     |26.50     |31.50     |28.00     |4.00      |0.50      |271       |947       |65        |7.85        |0.1851    |20.07     |0                              
2020-12-04|RM105C2850|22.50     |25.00     |26.50     |21.50     |26.50     |23.00     |4.00      |0.50      |202       |898       |32        |4.87        |0.1544    |20.61     |0                              
2020-12-04|RM105C2900|18.00     |20.00     |21.50     |17.50     |21.00     |18.50     |3.00      |0.50      |571       |644       |114       |10.77       |0.1280    |21.14     |0                              
2020-12-04|RM105C2950|15.00     |16.00     |17.50     |14.50     |17.50     |15.50     |2.50      |0.50      |553       |759       |171       |8.67        |0.1078    |21.65     |0                              
2020-12-04|RM105P2075|3.00      |4.50      |4.50      |4.50      |4.50      |5.00      |1.50      |2.00      |31        |408       |0         |0.14        |-0.0416   |19.71     |0                              
2020-12-04|RM105P2100|4.00      |4.00      |4.00      |4.00      |4.00      |5.50      |0.00      |1.50      |42        |532       |-32       |0.17        |-0.0453   |18.94     |0                              
2020-12-04|RM105P2125|5.00      |0.00      |0.00      |0.00      |0.00      |6.00      |1.00      |1.00      |0         |502       |0         |0.00        |-0.0503   |18.22     |0                              
2020-12-04|RM105P2150|6.00      |5.50      |6.00      |5.50      |6.00      |6.50      |0.00      |0.50      |14        |206       |13        |0.09        |-0.0571   |17.56     |0                              
2020-12-04|RM105P2175|7.50      |0.00      |0.00      |0.00      |0.00      |7.50      |0.00      |0.00      |0         |164       |0         |0.00        |-0.0652   |16.99     |0                              
2020-12-04|RM105P2200|9.50      |0.00      |0.00      |0.00      |0.00      |8.50      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0755   |16.51     |0                              
2020-12-04|RM105P2225|11.50     |0.00      |0.00      |0.00      |0.00      |10.00     |-1.50     |-1.50     |0         |236       |0         |0.00        |-0.0898   |16.13     |0                              
2020-12-04|RM105P2250|14.50     |11.00     |13.00     |11.00     |13.00     |12.00     |-1.50     |-2.50     |443       |514       |-46       |5.59        |-0.1062   |15.84     |0                              
2020-12-04|RM105P2275|17.50     |15.50     |16.00     |15.00     |15.00     |15.50     |-2.50     |-2.00     |80        |573       |10        |1.23        |-0.1284   |15.66     |0                              
2020-12-04|RM105P2300|22.00     |18.00     |20.00     |18.00     |18.50     |19.00     |-3.50     |-3.00     |93        |503       |-33       |1.77        |-0.1536   |15.56     |0                              
2020-12-04|RM105P2325|27.00     |24.00     |24.00     |23.00     |24.00     |23.50     |-3.00     |-3.50     |275       |499       |130       |6.38        |-0.1837   |15.54     |0                              
2020-12-04|RM105P2350|33.50     |29.00     |31.50     |29.00     |29.50     |29.50     |-4.00     |-4.00     |279       |1,338     |100       |8.20        |-0.2178   |15.59     |0                              
2020-12-04|RM105P2375|41.00     |36.00     |38.50     |34.00     |34.00     |36.50     |-7.00     |-4.50     |260       |529       |130       |9.56        |-0.2543   |15.69     |0                              
2020-12-04|RM105P2400|49.50     |43.00     |46.50     |41.00     |41.00     |45.00     |-8.50     |-4.50     |296       |995       |199       |13.12       |-0.2947   |15.84     |0                              
2020-12-04|RM105P2425|59.50     |52.00     |56.50     |52.00     |52.50     |54.50     |-7.00     |-5.00     |73        |295       |-11       |3.96        |-0.3358   |16.02     |0                              
2020-12-04|RM105P2450|70.50     |63.50     |69.00     |63.50     |66.00     |65.50     |-4.50     |-5.00     |466       |1,007     |283       |31.00       |-0.3781   |16.23     |0                              
2020-12-04|RM105P2475|83.00     |75.00     |81.50     |75.00     |79.00     |78.00     |-4.00     |-5.00     |110       |510       |51        |8.54        |-0.4202   |16.47     |0                              
2020-12-04|RM105P2500|96.00     |85.50     |94.50     |85.50     |86.00     |91.00     |-10.00    |-5.00     |112       |1,162     |7         |10.12       |-0.4617   |16.72     |0                              
2020-12-04|RM105P2550|126.50    |115.00    |122.50    |114.50    |117.50    |121.00    |-9.00     |-5.50     |954       |1,457     |267       |112.46      |-0.5403   |17.25     |0                              
2020-12-04|RM105P2600|160.50    |149.50    |151.00    |147.50    |151.00    |155.00    |-9.50     |-5.50     |80        |660       |9         |12.03       |-0.6110   |17.81     |0                              
2020-12-04|RM105P2650|198.00    |195.50    |195.50    |191.50    |191.50    |192.50    |-6.50     |-5.50     |41        |145       |19        |7.98        |-0.6729   |18.38     |0                              
2020-12-04|RM105P2700|237.50    |232.00    |233.50    |231.00    |233.50    |232.00    |-4.00     |-5.50     |30        |177       |30        |6.97        |-0.7262   |18.95     |0                              
2020-12-04|RM105P2750|279.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.00     |-6.00     |0         |79        |0         |0.00        |-0.7723   |19.52     |0                              
2020-12-04|RM105P2800|322.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-5.50     |-5.50     |0         |68        |0         |0.00        |-0.8096   |20.07     |0                              
2020-12-04|RM105P2850|367.00    |0.00      |0.00      |0.00      |0.00      |361.50    |-5.50     |-5.50     |0         |42        |0         |0.00        |-0.8414   |20.61     |0                              
2020-12-04|RM105P2900|412.50    |0.00      |0.00      |0.00      |0.00      |407.00    |-5.50     |-5.50     |0         |2         |0         |0.00        |-0.8691   |21.14     |0                              
2020-12-04|RM105P2950|459.00    |0.00      |0.00      |0.00      |0.00      |453.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.8906   |21.65     |0                              
2020-12-04|RM107C2225|298.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8608    |15.85     |0                              
2020-12-04|RM107C2250|278.50    |0.00      |0.00      |0.00      |0.00      |271.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8358    |15.91     |0                              
2020-12-04|RM107C2275|259.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8089    |15.99     |0                              
2020-12-04|RM107C2300|240.00    |0.00      |0.00      |0.00      |0.00      |233.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7796    |16.10     |0                              
2020-12-04|RM107C2325|222.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7491    |16.23     |0                              
2020-12-04|RM107C2350|205.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7168    |16.37     |0                              
2020-12-04|RM107C2375|189.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.6839    |16.52     |0                              
2020-12-04|RM107C2400|174.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6503    |16.69     |0                              
2020-12-04|RM107C2425|160.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6165    |16.86     |0                              
2020-12-04|RM107C2450|146.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5831    |17.04     |0                              
2020-12-04|RM107C2475|134.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5499    |17.23     |0                              
2020-12-04|RM107C2500|123.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5175    |17.41     |0                              
2020-12-04|RM107C2550|103.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4555    |17.79     |0                              
2020-12-04|RM107C2600|86.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-1.00     |-1.00     |0         |15        |0         |0.00        |0.3985    |18.18     |0                              
2020-12-04|RM107C2650|71.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.3464    |18.56     |0                              
2020-12-04|RM107C2700|59.50     |0.00      |0.00      |0.00      |0.00      |59.50     |0.00      |0.00      |0         |15        |0         |0.00        |0.2997    |18.94     |0                              
2020-12-04|RM107C2750|50.00     |0.00      |0.00      |0.00      |0.00      |50.00     |0.00      |0.00      |0         |24        |0         |0.00        |0.2593    |19.31     |0                              
2020-12-04|RM107C2800|41.50     |0.00      |0.00      |0.00      |0.00      |41.50     |0.00      |0.00      |0         |36        |0         |0.00        |0.2226    |19.67     |0                              
2020-12-04|RM107C2850|35.00     |0.00      |0.00      |0.00      |0.00      |35.50     |0.50      |0.50      |0         |54        |0         |0.00        |0.1920    |20.02     |0                              
2020-12-04|RM107C2900|29.50     |29.00     |29.00     |29.00     |29.00     |29.50     |-0.50     |0.00      |3         |15        |3         |0.09        |0.1645    |20.37     |0                              
2020-12-04|RM107C2950|25.00     |24.50     |24.50     |24.50     |24.50     |25.00     |-0.50     |0.00      |3         |15        |3         |0.08        |0.1415    |20.71     |0                              
2020-12-04|RM107P2225|20.50     |20.00     |20.00     |20.00     |20.00     |20.00     |-0.50     |-0.50     |3         |33        |3         |0.06        |-0.1331   |15.85     |0                              
2020-12-04|RM107P2250|25.50     |25.00     |25.00     |25.00     |25.00     |24.50     |-0.50     |-1.00     |3         |30        |3         |0.08        |-0.1567   |15.91     |0                              
2020-12-04|RM107P2275|30.50     |30.50     |30.50     |30.50     |30.50     |29.50     |0.00      |-1.00     |3         |18        |3         |0.09        |-0.1824   |15.99     |0                              
2020-12-04|RM107P2300|36.50     |36.50     |36.50     |36.50     |36.50     |36.00     |0.00      |-0.50     |3         |18        |0         |0.11        |-0.2107   |16.10     |0                              
2020-12-04|RM107P2325|43.50     |43.50     |44.00     |43.50     |44.00     |43.00     |0.50      |-0.50     |6         |15        |0         |0.27        |-0.2403   |16.23     |0                              
2020-12-04|RM107P2350|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.2718   |16.37     |0                              
2020-12-04|RM107P2375|60.00     |0.00      |0.00      |0.00      |0.00      |60.50     |0.50      |0.50      |0         |9         |0         |0.00        |-0.3041   |16.52     |0                              
2020-12-04|RM107P2400|69.50     |0.00      |0.00      |0.00      |0.00      |70.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.3372   |16.69     |0                              
2020-12-04|RM107P2425|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.3707   |16.86     |0                              
2020-12-04|RM107P2450|91.00     |0.00      |0.00      |0.00      |0.00      |93.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.4039   |17.04     |0                              
2020-12-04|RM107P2475|104.00    |0.00      |0.00      |0.00      |0.00      |107.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4369   |17.23     |0                              
2020-12-04|RM107P2500|117.00    |0.00      |0.00      |0.00      |0.00      |120.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4694   |17.41     |0                              
2020-12-04|RM107P2550|146.00    |0.00      |0.00      |0.00      |0.00      |150.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5315   |17.79     |0                              
2020-12-04|RM107P2600|178.50    |0.00      |0.00      |0.00      |0.00      |184.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.5889   |18.18     |0                              
2020-12-04|RM107P2650|213.50    |0.00      |0.00      |0.00      |0.00      |219.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6417   |18.56     |0                              
2020-12-04|RM107P2700|251.00    |0.00      |0.00      |0.00      |0.00      |257.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6894   |18.94     |0                              
2020-12-04|RM107P2750|291.00    |0.00      |0.00      |0.00      |0.00      |297.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7308   |19.31     |0                              
2020-12-04|RM107P2800|332.00    |0.00      |0.00      |0.00      |0.00      |338.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7689   |19.67     |0                              
2020-12-04|RM107P2850|375.00    |0.00      |0.00      |0.00      |0.00      |381.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8008   |20.02     |0                              
2020-12-04|RM107P2900|419.00    |0.00      |0.00      |0.00      |0.00      |425.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8299   |20.37     |0                              
2020-12-04|RM107P2950|464.00    |0.00      |0.00      |0.00      |0.00      |470.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.8545   |20.71     |0                              
2020-12-04|RM108C2325|241.00    |0.00      |0.00      |0.00      |0.00      |246.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7695    |16.00     |0                              
2020-12-04|RM108C2350|224.50    |0.00      |0.00      |0.00      |0.00      |229.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.7410    |16.17     |0                              
2020-12-04|RM108C2375|208.50    |0.00      |0.00      |0.00      |0.00      |214.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7101    |16.34     |0                              
2020-12-04|RM108C2400|193.00    |0.00      |0.00      |0.00      |0.00      |198.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.6800    |16.51     |0                              
2020-12-04|RM108C2425|179.00    |0.00      |0.00      |0.00      |0.00      |184.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.6490    |16.67     |0                              
2020-12-04|RM108C2450|165.50    |0.00      |0.00      |0.00      |0.00      |170.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.6182    |16.83     |0                              
2020-12-04|RM108C2475|153.00    |0.00      |0.00      |0.00      |0.00      |158.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.5878    |16.99     |0                              
2020-12-04|RM108C2500|141.50    |0.00      |0.00      |0.00      |0.00      |146.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.5574    |17.15     |0                              
2020-12-04|RM108C2550|120.00    |0.00      |0.00      |0.00      |0.00      |124.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4987    |17.45     |0                              
2020-12-04|RM108C2600|101.50    |0.00      |0.00      |0.00      |0.00      |105.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.4426    |17.73     |0                              
2020-12-04|RM108C2650|85.50     |89.50     |89.50     |89.50     |89.50     |90.00     |4.00      |4.50      |6         |6         |0         |0.54        |0.3910    |18.01     |0                              
2020-12-04|RM108C2700|72.50     |73.00     |73.00     |72.50     |72.50     |76.00     |0.00      |3.50      |9         |3         |-6        |0.66        |0.3431    |18.28     |0                              
2020-12-04|RM108C2750|60.50     |0.00      |0.00      |0.00      |0.00      |63.50     |3.00      |3.00      |0         |18        |0         |0.00        |0.2992    |18.54     |0                              
2020-12-04|RM108C2800|51.00     |0.00      |0.00      |0.00      |0.00      |54.00     |3.00      |3.00      |0         |18        |0         |0.00        |0.2609    |18.80     |0                              
2020-12-04|RM108C2850|43.00     |0.00      |0.00      |0.00      |0.00      |45.00     |2.00      |2.00      |0         |15        |0         |0.00        |0.2251    |19.04     |0                              
2020-12-04|RM108C2900|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |21        |0         |0.00        |0.1953    |19.28     |0                              
2020-12-04|RM108C2950|30.00     |0.00      |0.00      |0.00      |0.00      |31.50     |1.50      |1.50      |0         |30        |0         |0.00        |0.1675    |19.51     |0                              
2020-12-04|RM108P2325|48.00     |42.00     |42.50     |42.00     |42.50     |41.50     |-5.50     |-6.50     |9         |33        |3         |0.38        |-0.2189   |16.00     |0                              
2020-12-04|RM108P2350|56.00     |50.00     |50.00     |50.00     |50.00     |49.00     |-6.00     |-7.00     |3         |27        |0         |0.15        |-0.2466   |16.17     |0                              
2020-12-04|RM108P2375|64.50     |60.00     |60.00     |60.00     |60.00     |58.00     |-4.50     |-6.50     |6         |15        |0         |0.36        |-0.2766   |16.34     |0                              
2020-12-04|RM108P2400|74.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.50     |-6.50     |0         |27        |0         |0.00        |-0.3062   |16.51     |0                              
2020-12-04|RM108P2425|84.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.3366   |16.67     |0                              
2020-12-04|RM108P2450|95.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3670   |16.83     |0                              
2020-12-04|RM108P2475|108.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3972   |16.99     |0                              
2020-12-04|RM108P2500|120.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4273   |17.15     |0                              
2020-12-04|RM108P2550|148.50    |0.00      |0.00      |0.00      |0.00      |141.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4860   |17.45     |0                              
2020-12-04|RM108P2600|179.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5425   |17.73     |0                              
2020-12-04|RM108P2650|212.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5946   |18.01     |0                              
2020-12-04|RM108P2700|248.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.6432   |18.28     |0                              
2020-12-04|RM108P2750|286.00    |0.00      |0.00      |0.00      |0.00      |277.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.6883   |18.54     |0                              
2020-12-04|RM108P2800|326.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7278   |18.80     |0                              
2020-12-04|RM108P2850|367.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7652   |19.04     |0                              
2020-12-04|RM108P2900|410.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7965   |19.28     |0                              
2020-12-04|RM108P2950|454.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.8263   |19.51     |0                              
2020-12-04|RM109C2325|247.00    |0.00      |0.00      |0.00      |0.00      |251.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.7463    |16.51     |0                              
2020-12-04|RM109C2350|231.50    |0.00      |0.00      |0.00      |0.00      |235.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7189    |16.60     |0                              
2020-12-04|RM109C2375|215.50    |0.00      |0.00      |0.00      |0.00      |219.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.6913    |16.69     |0                              
2020-12-04|RM109C2400|201.00    |0.00      |0.00      |0.00      |0.00      |204.00    |3.00      |3.00      |0         |30        |0         |0.00        |0.6636    |16.79     |0                              
2020-12-04|RM109C2425|187.00    |185.50    |185.50    |182.50    |182.50    |190.00    |-4.50     |3.00      |4         |33        |2         |0.74        |0.6349    |16.88     |0                              
2020-12-04|RM109C2450|173.50    |0.00      |0.00      |0.00      |0.00      |176.50    |3.00      |3.00      |0         |90        |0         |0.00        |0.6067    |16.97     |0                              
2020-12-04|RM109C2475|161.50    |0.00      |0.00      |0.00      |0.00      |163.50    |2.00      |2.00      |0         |110       |0         |0.00        |0.5783    |17.06     |0                              
2020-12-04|RM109C2500|150.00    |0.00      |0.00      |0.00      |0.00      |152.00    |2.00      |2.00      |0         |111       |0         |0.00        |0.5500    |17.14     |0                              
2020-12-04|RM109C2550|128.50    |130.00    |130.00    |128.00    |128.00    |130.00    |-0.50     |1.50      |32        |213       |27        |4.12        |0.4948    |17.31     |0                              
2020-12-04|RM109C2600|109.00    |100.00    |100.00    |100.00    |100.00    |110.00    |-9.00     |1.00      |10        |107       |0         |1.00        |0.4413    |17.48     |0                              
2020-12-04|RM109C2650|93.00     |84.00     |84.00     |84.00     |84.00     |93.50     |-9.00     |0.50      |30        |102       |10        |2.52        |0.3915    |17.64     |0                              
2020-12-04|RM109C2700|79.00     |70.00     |70.00     |70.00     |70.00     |79.00     |-9.00     |0.00      |20        |91        |0         |1.40        |0.3447    |17.79     |0                              
2020-12-04|RM109C2750|66.00     |58.50     |59.00     |58.50     |59.00     |66.00     |-7.00     |0.00      |35        |230       |15        |2.05        |0.3012    |17.95     |0                              
2020-12-04|RM109C2800|56.00     |58.50     |58.50     |48.00     |48.50     |56.00     |-7.50     |0.00      |109       |215       |1         |5.91        |0.2627    |18.09     |0                              
2020-12-04|RM109C2850|46.50     |48.50     |48.50     |39.50     |40.00     |46.00     |-6.50     |-0.50     |93        |629       |23        |3.91        |0.2263    |18.24     |0                              
2020-12-04|RM109C2900|39.50     |40.00     |40.00     |32.50     |35.00     |39.00     |-4.50     |-0.50     |218       |314       |20        |7.55        |0.1960    |18.38     |0                              
2020-12-04|RM109C2950|32.50     |30.50     |30.50     |27.00     |29.50     |32.00     |-3.00     |-0.50     |139       |379       |11        |4.04        |0.1674    |18.51     |0                              
2020-12-04|RM109P2325|56.50     |51.50     |53.00     |45.00     |45.00     |52.00     |-11.50    |-4.50     |72        |241       |-2        |3.76        |-0.2400   |16.51     |0                              
2020-12-04|RM109P2350|65.00     |61.00     |61.00     |61.00     |61.00     |60.00     |-4.00     |-5.00     |31        |142       |-1        |1.89        |-0.2664   |16.60     |0                              
2020-12-04|RM109P2375|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |103       |0         |0.00        |-0.2933   |16.69     |0                              
2020-12-04|RM109P2400|84.00     |77.50     |77.50     |73.00     |73.00     |78.50     |-11.00    |-5.50     |31        |12        |-9        |2.37        |-0.3205   |16.79     |0                              
2020-12-04|RM109P2425|95.00     |88.00     |88.00     |85.00     |85.00     |89.00     |-10.00    |-6.00     |20        |43        |20        |1.73        |-0.3486   |16.88     |0                              
2020-12-04|RM109P2450|105.50    |95.00     |95.00     |95.00     |95.00     |99.50     |-10.50    |-6.00     |7         |34        |-7        |0.67        |-0.3765   |16.97     |0                              
2020-12-04|RM109P2475|118.50    |111.00    |111.00    |111.00    |111.00    |111.50    |-7.50     |-7.00     |10        |21        |10        |1.11        |-0.4046   |17.06     |0                              
2020-12-04|RM109P2500|131.00    |123.50    |128.00    |120.50    |120.50    |124.50    |-10.50    |-6.50     |37        |32        |13        |4.59        |-0.4327   |17.14     |0                              
2020-12-04|RM109P2550|159.00    |148.50    |148.50    |147.00    |147.00    |151.50    |-12.00    |-7.50     |29        |29        |11        |4.32        |-0.4879   |17.31     |0                              
2020-12-04|RM109P2600|188.50    |180.50    |180.50    |177.50    |177.50    |180.50    |-11.00    |-8.00     |28        |23        |12        |5.03        |-0.5419   |17.48     |0                              
2020-12-04|RM109P2650|222.00    |213.00    |213.00    |211.00    |211.00    |213.50    |-11.00    |-8.50     |30        |57        |10        |6.35        |-0.5922   |17.64     |0                              
2020-12-04|RM109P2700|256.50    |247.50    |251.00    |245.50    |245.50    |248.00    |-11.00    |-8.50     |30        |100       |20        |7.44        |-0.6400   |17.79     |0                              
2020-12-04|RM109P2750|293.50    |0.00      |0.00      |0.00      |0.00      |284.50    |-9.00     |-9.00     |0         |35        |0         |0.00        |-0.6847   |17.95     |0                              
2020-12-04|RM109P2800|332.50    |0.00      |0.00      |0.00      |0.00      |323.50    |-9.00     |-9.00     |0         |20        |0         |0.00        |-0.7246   |18.09     |0                              
2020-12-04|RM109P2850|372.50    |0.00      |0.00      |0.00      |0.00      |363.00    |-9.50     |-9.50     |0         |50        |0         |0.00        |-0.7629   |18.24     |0                              
2020-12-04|RM109P2900|414.50    |0.00      |0.00      |0.00      |0.00      |405.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7950   |18.38     |0                              
2020-12-04|RM109P2950|457.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8259   |18.51     |0                              
2020-12-04|SR103C4300|746.50    |0.00      |0.00      |0.00      |0.00      |739.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9906    |17.93     |0                              
2020-12-04|SR103C4400|647.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9794    |17.00     |0                              
2020-12-04|SR103C4500|549.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9613    |16.10     |0                              
2020-12-04|SR103C4600|453.00    |440.00    |467.00    |428.00    |467.00    |447.00    |14.00     |-6.00     |45        |35        |35        |19.70       |0.9321    |15.26     |0                              
2020-12-04|SR103C4700|360.00    |350.50    |359.50    |346.50    |358.50    |354.50    |-1.50     |-5.50     |77        |44        |3         |27.21       |0.8846    |14.51     |0                              
2020-12-04|SR103C4800|273.00    |266.00    |269.00    |255.00    |269.00    |268.50    |-4.00     |-4.50     |12        |75        |1         |3.21        |0.8088    |13.93     |0                              
2020-12-04|SR103C4900|197.00    |201.00    |201.00    |189.50    |189.50    |192.50    |-7.50     |-4.50     |13        |94        |3         |2.49        |0.6997    |13.58     |0                              
2020-12-04|SR103C5000|136.00    |129.50    |144.00    |122.50    |144.00    |130.50    |8.00      |-5.50     |64        |144       |13        |8.35        |0.5643    |13.52     |0                              
2020-12-04|SR103C5100|92.00     |91.50     |99.50     |82.00     |99.50     |85.50     |7.50      |-6.50     |342       |450       |230       |30.37       |0.4240    |13.78     |0                              
2020-12-04|SR103C5200|62.00     |60.50     |63.50     |50.00     |61.00     |55.50     |-1.00     |-6.50     |107       |510       |-2        |6.03        |0.3040    |14.31     |0                              
2020-12-04|SR103C5300|42.00     |40.00     |43.00     |33.00     |41.50     |36.50     |-0.50     |-5.50     |306       |574       |96        |11.48       |0.2129    |15.05     |0                              
2020-12-04|SR103C5400|28.50     |25.00     |29.00     |23.00     |28.50     |25.00     |0.00      |-3.50     |215       |599       |4         |5.54        |0.1502    |15.91     |0                              
2020-12-04|SR103C5500|20.00     |18.00     |19.50     |15.00     |19.50     |17.50     |-0.50     |-2.50     |159       |379       |49        |2.88        |0.1069    |16.82     |0                              
2020-12-04|SR103C5600|14.00     |12.00     |14.00     |10.50     |14.00     |12.50     |0.00      |-1.50     |78        |182       |-3        |0.91        |0.0772    |17.75     |0                              
2020-12-04|SR103C5700|10.00     |9.50      |11.00     |8.00      |10.50     |9.00      |0.50      |-1.00     |143       |157       |6         |1.31        |0.0562    |18.67     |0                              
2020-12-04|SR103C5800|7.50      |6.00      |9.00      |5.50      |8.00      |7.00      |0.50      |-0.50     |177       |671       |4         |1.22        |0.0421    |19.57     |0                              
2020-12-04|SR103C5900|5.50      |6.00      |7.50      |5.00      |7.00      |5.00      |1.50      |-0.50     |227       |746       |26        |1.43        |0.0320    |20.44     |0                              
2020-12-04|SR103P4300|2.00      |2.00      |3.00      |2.00      |2.50      |2.00      |0.50      |0.00      |28        |313       |22        |0.07        |-0.0134   |17.93     |0                              
2020-12-04|SR103P4400|3.50      |3.00      |3.50      |3.00      |3.50      |3.00      |0.00      |-0.50     |75        |191       |25        |0.25        |-0.0230   |17.00     |0                              
2020-12-04|SR103P4500|5.50      |5.00      |6.50      |5.00      |6.00      |5.50      |0.50      |0.00      |64        |520       |9         |0.37        |-0.0394   |16.10     |0                              
2020-12-04|SR103P4600|9.00      |9.00      |11.00     |8.50      |10.50     |9.50      |1.50      |0.50      |241       |564       |153       |2.37        |-0.0671   |15.26     |0                              
2020-12-04|SR103P4700|15.50     |15.00     |17.00     |13.50     |16.00     |17.00     |0.50      |1.50      |371       |530       |31        |5.66        |-0.1131   |14.51     |0                              
2020-12-04|SR103P4800|28.50     |31.50     |31.50     |26.00     |28.00     |30.50     |-0.50     |2.00      |202       |713       |166       |5.65        |-0.1877   |13.93     |0                              
2020-12-04|SR103P4900|52.00     |54.00     |56.00     |47.00     |50.50     |54.00     |-1.50     |2.00      |537       |631       |267       |27.63       |-0.2959   |13.58     |0                              
2020-12-04|SR103P5000|90.50     |92.50     |100.00    |82.00     |88.00     |92.00     |-2.50     |1.50      |470       |575       |104       |42.78       |-0.4310   |13.52     |0                              
2020-12-04|SR103P5100|145.50    |147.50    |150.00    |138.50    |145.00    |146.00    |-0.50     |0.50      |40        |179       |29        |5.88        |-0.5713   |13.78     |0                              
2020-12-04|SR103P5200|215.50    |216.50    |225.00    |204.50    |204.50    |216.00    |-11.00    |0.50      |37        |198       |-4        |7.90        |-0.6918   |14.31     |0                              
2020-12-04|SR103P5300|294.50    |298.50    |306.50    |282.00    |286.50    |296.50    |-8.00     |2.00      |65        |62        |-5        |19.15       |-0.7836   |15.05     |0                              
2020-12-04|SR103P5400|381.00    |386.00    |386.00    |368.00    |368.00    |384.50    |-13.00    |3.50      |30        |53        |-10       |11.39       |-0.8472   |15.91     |0                              
2020-12-04|SR103P5500|472.00    |479.50    |479.50    |470.50    |470.50    |476.50    |-1.50     |4.50      |41        |21        |-1        |19.54       |-0.8914   |16.82     |0                              
2020-12-04|SR103P5600|566.00    |0.00      |0.00      |0.00      |0.00      |571.50    |5.50      |5.50      |0         |63        |0         |0.00        |-0.9222   |17.75     |0                              
2020-12-04|SR103P5700|662.00    |0.00      |0.00      |0.00      |0.00      |668.00    |6.00      |6.00      |0         |80        |0         |0.00        |-0.9443   |18.67     |0                              
2020-12-04|SR103P5800|759.00    |0.00      |0.00      |0.00      |0.00      |765.50    |6.50      |6.50      |0         |48        |0         |0.00        |-0.9594   |19.57     |0                              
2020-12-04|SR103P5900|857.00    |0.00      |0.00      |0.00      |0.00      |864.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9706   |20.44     |0                              
2020-12-04|SR105C4300|728.00    |720.00    |720.00    |720.00    |720.00    |710.50    |-8.00     |-17.50    |10        |94        |-10       |7.20        |0.9511    |16.57     |0                              
2020-12-04|SR105C4400|632.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-17.50    |-17.50    |0         |86        |0         |0.00        |0.9277    |15.82     |0                              
2020-12-04|SR105C4500|539.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-16.50    |-16.50    |0         |94        |0         |0.00        |0.8950    |15.10     |0                              
2020-12-04|SR105C4600|449.00    |433.00    |451.50    |430.50    |451.50    |433.00    |2.50      |-16.00    |60        |88        |-10       |26.20       |0.8504    |14.46     |0                              
2020-12-04|SR105C4700|364.50    |347.00    |372.00    |347.00    |372.00    |350.00    |7.50      |-14.50    |34        |240       |0         |12.15       |0.7892    |13.96     |0                              
2020-12-04|SR105C4800|288.00    |290.50    |299.00    |270.00    |280.00    |275.00    |-8.00     |-13.00    |261       |2,301     |6         |74.78       |0.7091    |13.68     |0                              
2020-12-04|SR105C4900|223.50    |219.50    |231.00    |202.50    |216.50    |212.00    |-7.00     |-11.50    |327       |3,596     |34        |71.69       |0.6145    |13.71     |0                              
2020-12-04|SR105C5000|171.50    |175.00    |179.50    |152.00    |171.50    |162.50    |0.00      |-9.00     |617       |4,078     |257       |104.85      |0.5154    |14.07     |0                              
2020-12-04|SR105C5100|132.00    |141.00    |141.00    |118.00    |136.00    |126.00    |4.00      |-6.00     |348       |1,683     |105       |46.39       |0.4237    |14.68     |0                              
2020-12-04|SR105C5200|102.50    |105.00    |111.50    |91.50     |106.50    |99.00     |4.00      |-3.50     |598       |2,873     |93        |61.25       |0.3458    |15.43     |0                              
2020-12-04|SR105C5300|81.50     |80.00     |88.00     |75.00     |84.50     |78.50     |3.00      |-3.00     |569       |3,260     |106       |47.07       |0.2822    |16.23     |0                              
2020-12-04|SR105C5400|66.00     |66.50     |70.50     |58.50     |67.50     |64.00     |1.50      |-2.00     |1,455     |7,141     |57        |95.87       |0.2316    |17.05     |0                              
2020-12-04|SR105C5500|54.00     |54.00     |58.50     |47.50     |55.50     |52.50     |1.50      |-1.50     |1,113     |6,075     |626       |61.62       |0.1917    |17.85     |0                              
2020-12-04|SR105C5600|44.50     |39.00     |47.50     |38.50     |45.50     |43.00     |1.00      |-1.50     |106       |1,395     |47        |4.77        |0.1587    |18.64     |0                              
2020-12-04|SR105C5700|37.00     |37.00     |39.00     |33.50     |37.00     |36.00     |0.00      |-1.00     |183       |1,474     |32        |6.89        |0.1324    |19.39     |0                              
2020-12-04|SR105C5800|31.00     |32.00     |34.50     |28.00     |33.00     |30.00     |2.00      |-1.00     |1,329     |7,107     |517       |42.43       |0.1114    |20.12     |0                              
2020-12-04|SR105P4300|10.00     |8.00      |11.50     |7.50      |9.00      |10.50     |-1.00     |0.50      |422       |1,793     |66        |4.12        |-0.0502   |16.57     |0                              
2020-12-04|SR105P4400|14.50     |12.00     |16.00     |12.00     |14.00     |15.00     |-0.50     |0.50      |200       |1,036     |-10       |2.72        |-0.0714   |15.82     |0                              
2020-12-04|SR105P4500|21.00     |17.00     |23.50     |17.00     |20.00     |22.00     |-1.00     |1.00      |485       |1,273     |297       |10.16       |-0.1019   |15.10     |0                              
2020-12-04|SR105P4600|30.50     |25.50     |33.00     |25.50     |27.00     |32.50     |-3.50     |2.00      |1,473     |3,671     |237       |42.78       |-0.1446   |14.46     |0                              
2020-12-04|SR105P4700|45.00     |40.00     |47.00     |40.00     |41.50     |48.50     |-3.50     |3.50      |1,105     |3,329     |450       |48.60       |-0.2042   |13.96     |0                              
2020-12-04|SR105P4800|68.00     |74.50     |75.50     |63.50     |69.50     |73.00     |1.50      |5.00      |1,774     |6,195     |332       |122.63      |-0.2828   |13.68     |0                              
2020-12-04|SR105P4900|102.50    |100.00    |108.50    |97.50     |105.00    |109.00    |2.50      |6.50      |1,435     |5,215     |293       |148.50      |-0.3766   |13.71     |0                              
2020-12-04|SR105P5000|149.50    |142.00    |159.00    |142.00    |154.00    |158.50    |4.50      |9.00      |1,291     |7,849     |336       |195.50      |-0.4755   |14.07     |0                              
2020-12-04|SR105P5100|209.00    |213.50    |221.50    |204.50    |213.50    |221.00    |4.50      |12.00     |189       |1,680     |-30       |40.19       |-0.5674   |14.68     |0                              
2020-12-04|SR105P5200|279.00    |289.50    |296.50    |273.50    |288.00    |293.00    |9.00      |14.00     |367       |1,667     |5         |104.20      |-0.6458   |15.43     |0                              
2020-12-04|SR105P5300|357.00    |353.50    |370.50    |353.50    |362.50    |372.00    |5.50      |15.00     |63        |454       |11        |22.77       |-0.7103   |16.23     |0                              
2020-12-04|SR105P5400|440.50    |440.50    |451.50    |438.00    |444.50    |456.50    |4.00      |16.00     |111       |215       |-28       |49.46       |-0.7618   |17.05     |0                              
2020-12-04|SR105P5500|528.00    |525.00    |542.00    |525.00    |542.00    |544.50    |14.00     |16.50     |2         |143       |0         |1.07        |-0.8027   |17.85     |0                              
2020-12-04|SR105P5600|617.50    |0.00      |0.00      |0.00      |0.00      |634.50    |17.00     |17.00     |0         |260       |0         |0.00        |-0.8368   |18.64     |0                              
2020-12-04|SR105P5700|710.00    |0.00      |0.00      |0.00      |0.00      |726.50    |16.50     |16.50     |0         |61        |0         |0.00        |-0.8644   |19.39     |0                              
2020-12-04|SR105P5800|803.50    |0.00      |0.00      |0.00      |0.00      |820.50    |17.00     |17.00     |0         |21        |0         |0.00        |-0.8866   |20.12     |0                              
2020-12-04|SR107C4500|561.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.8711    |14.20     |0                              
2020-12-04|SR107C4600|478.50    |472.50    |472.50    |472.50    |472.50    |465.00    |-6.00     |-13.50    |3         |9         |3         |1.42        |0.8210    |14.00     |0                              
2020-12-04|SR107C4700|400.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.7604    |13.83     |0                              
2020-12-04|SR107C4800|329.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6901    |13.70     |0                              
2020-12-04|SR107C4900|267.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.6120    |13.66     |0                              
2020-12-04|SR107C5000|214.50    |0.00      |0.00      |0.00      |0.00      |201.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |0.5303    |13.72     |0                              
2020-12-04|SR107C5100|171.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.4505    |13.92     |0                              
2020-12-04|SR107C5200|137.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-11.00    |-11.00    |0         |13        |0         |0.00        |0.3781    |14.30     |0                              
2020-12-04|SR107C5300|111.00    |103.50    |104.50    |103.50    |104.50    |102.50    |-6.50     |-8.50     |12        |18        |0         |1.24        |0.3167    |14.83     |0                              
2020-12-04|SR107C5400|90.50     |88.50     |88.50     |88.50     |88.50     |84.50     |-2.00     |-6.00     |5         |47        |5         |0.45        |0.2663    |15.48     |0                              
2020-12-04|SR107C5500|75.00     |74.00     |74.00     |74.00     |74.00     |70.50     |-1.00     |-4.50     |5         |66        |5         |0.37        |0.2245    |16.17     |0                              
2020-12-04|SR107C5600|63.00     |61.00     |61.00     |61.00     |61.00     |60.50     |-2.00     |-2.50     |20        |69        |15        |1.22        |0.1928    |16.89     |0                              
2020-12-04|SR107C5700|53.00     |52.50     |52.50     |52.50     |52.50     |52.00     |-0.50     |-1.00     |20        |77        |15        |1.05        |0.1650    |17.60     |0                              
2020-12-04|SR107P4500|30.00     |30.00     |37.50     |30.00     |31.00     |32.50     |1.00      |2.50      |29        |20        |20        |0.92        |-0.1235   |14.20     |0                              
2020-12-04|SR107P4600|46.50     |43.50     |45.50     |43.50     |45.50     |48.00     |-1.00     |1.50      |18        |100       |8         |0.80        |-0.1709   |14.00     |0                              
2020-12-04|SR107P4700|67.50     |67.00     |68.50     |67.00     |68.50     |69.00     |1.00      |1.50      |18        |49        |18        |1.22        |-0.2293   |13.83     |0                              
2020-12-04|SR107P4800|95.00     |97.00     |97.00     |97.00     |97.00     |97.00     |2.00      |2.00      |5         |47        |5         |0.49        |-0.2981   |13.70     |0                              
2020-12-04|SR107P4900|132.00    |0.00      |0.00      |0.00      |0.00      |133.50    |1.50      |1.50      |0         |16        |0         |0.00        |-0.3752   |13.66     |0                              
2020-12-04|SR107P5000|178.00    |183.50    |183.50    |183.50    |183.50    |179.50    |5.50      |1.50      |1         |9         |-1        |0.19        |-0.4565   |13.72     |0                              
2020-12-04|SR107P5100|233.50    |0.00      |0.00      |0.00      |0.00      |236.00    |2.50      |2.50      |0         |8         |0         |0.00        |-0.5365   |13.92     |0                              
2020-12-04|SR107P5200|298.50    |0.00      |0.00      |0.00      |0.00      |302.00    |3.50      |3.50      |0         |10        |0         |0.00        |-0.6095   |14.30     |0                              
2020-12-04|SR107P5300|370.50    |0.00      |0.00      |0.00      |0.00      |377.00    |6.50      |6.50      |0         |5         |0         |0.00        |-0.6718   |14.83     |0                              
2020-12-04|SR107P5400|449.00    |0.00      |0.00      |0.00      |0.00      |458.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7235   |15.48     |0                              
2020-12-04|SR107P5500|532.00    |0.00      |0.00      |0.00      |0.00      |543.00    |11.00     |11.00     |0         |3         |0         |0.00        |-0.7667   |16.17     |0                              
2020-12-04|SR107P5600|619.50    |0.00      |0.00      |0.00      |0.00      |632.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.7998   |16.89     |0                              
2020-12-04|SR107P5700|709.00    |0.00      |0.00      |0.00      |0.00      |722.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8291   |17.60     |0                              
2020-12-04|SR109C4600|524.00    |0.00      |0.00      |0.00      |0.00      |510.50    |-13.50    |-13.50    |0         |1         |0         |0.00        |0.8037    |14.08     |0                              
2020-12-04|SR109C4700|448.00    |436.00    |451.50    |422.50    |444.50    |436.00    |-3.50     |-12.00    |34        |76        |21        |14.77       |0.7476    |14.04     |0                              
2020-12-04|SR109C4800|379.00    |0.00      |0.00      |0.00      |0.00      |368.00    |-11.00    |-11.00    |0         |70        |0         |0.00        |0.6856    |14.02     |0                              
2020-12-04|SR109C4900|317.50    |315.50    |315.50    |315.50    |315.50    |307.50    |-2.00     |-10.00    |1         |32        |1         |0.32        |0.6193    |14.05     |0                              
2020-12-04|SR109C5000|264.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-9.00     |-9.00     |0         |8         |0         |0.00        |0.5512    |14.16     |0                              
2020-12-04|SR109C5100|219.00    |217.00    |226.00    |205.00    |217.00    |211.50    |-2.00     |-7.50     |102       |331       |101       |22.42       |0.4845    |14.37     |0                              
2020-12-04|SR109C5200|180.50    |184.00    |184.50    |184.00    |184.50    |175.50    |4.00      |-5.00     |15        |165       |15        |2.77        |0.4219    |14.68     |0                              
2020-12-04|SR109C5300|150.00    |149.00    |151.00    |149.00    |151.00    |146.00    |1.00      |-4.00     |15        |131       |15        |2.24        |0.3651    |15.04     |0                              
2020-12-04|SR109C5400|126.00    |127.50    |129.50    |127.50    |129.50    |122.50    |3.50      |-3.50     |4         |20        |0         |0.50        |0.3157    |15.42     |0                              
2020-12-04|SR109C5500|105.50    |109.00    |109.00    |105.50    |109.00    |102.50    |3.50      |-3.00     |8         |43        |8         |0.86        |0.2719    |15.81     |0                              
2020-12-04|SR109C5600|89.50     |86.50     |86.50     |86.50     |86.50     |86.00     |-3.00     |-3.50     |10        |57        |0         |0.87        |0.2335    |16.19     |0                              
2020-12-04|SR109C5700|76.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-3.50     |-3.50     |0         |36        |0         |0.00        |0.2014    |16.56     |0                              
2020-12-04|SR109C5800|65.50     |69.00     |69.00     |65.00     |66.00     |61.00     |0.50      |-4.50     |30        |289       |17        |2.04        |0.1720    |16.92     |0                              
2020-12-04|SR109P4600|64.00     |63.00     |63.00     |59.50     |60.50     |62.50     |-3.50     |-1.50     |42        |197       |3         |2.56        |-0.1852   |14.08     |0                              
2020-12-04|SR109P4700|87.00     |84.00     |84.00     |81.50     |81.50     |87.00     |-5.50     |0.00      |3         |201       |1         |0.25        |-0.2388   |14.04     |0                              
2020-12-04|SR109P4800|116.50    |112.00    |112.50    |112.00    |112.50    |117.50    |-4.00     |1.00      |15        |128       |15        |1.69        |-0.2990   |14.02     |0                              
2020-12-04|SR109P4900|153.50    |153.50    |154.50    |146.00    |149.50    |155.50    |-4.00     |2.00      |74        |168       |33        |11.35       |-0.3641   |14.05     |0                              
2020-12-04|SR109P5000|198.50    |194.00    |210.00    |194.00    |194.50    |201.50    |-4.00     |3.00      |40        |192       |-7        |8.04        |-0.4316   |14.16     |0                              
2020-12-04|SR109P5100|251.00    |244.50    |264.50    |244.50    |264.50    |256.00    |13.50     |5.00      |139       |394       |137       |34.35       |-0.4983   |14.37     |0                              
2020-12-04|SR109P5200|311.50    |310.00    |310.00    |310.00    |310.00    |318.00    |-1.50     |6.50      |1         |35        |1         |0.31        |-0.5614   |14.68     |0                              
2020-12-04|SR109P5300|379.00    |388.50    |388.50    |388.50    |388.50    |386.50    |9.50      |7.50      |10        |17        |10        |3.89        |-0.6191   |15.04     |0                              
2020-12-04|SR109P5400|453.50    |0.00      |0.00      |0.00      |0.00      |462.00    |8.50      |8.50      |0         |35        |0         |0.00        |-0.6696   |15.42     |0                              
2020-12-04|SR109P5500|531.50    |0.00      |0.00      |0.00      |0.00      |540.50    |9.00      |9.00      |0         |71        |0         |0.00        |-0.7150   |15.81     |0                              
2020-12-04|SR109P5600|614.00    |0.00      |0.00      |0.00      |0.00      |622.50    |8.50      |8.50      |0         |70        |0         |0.00        |-0.7552   |16.19     |0                              
2020-12-04|SR109P5700|699.50    |0.00      |0.00      |0.00      |0.00      |708.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7891   |16.56     |0                              
2020-12-04|SR109P5800|787.50    |0.00      |0.00      |0.00      |0.00      |795.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8208   |16.92     |0                              
2020-12-04|TA102C3000|506.50    |0.00      |0.00      |0.00      |0.00      |562.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9766    |30.01     |0                              
2020-12-04|TA102C3050|458.00    |0.00      |0.00      |0.00      |0.00      |513.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9690    |28.88     |0                              
2020-12-04|TA102C3100|409.50    |0.00      |0.00      |0.00      |0.00      |464.50    |55.00     |55.00     |0         |128       |0         |0.00        |0.9580    |27.74     |0                              
2020-12-04|TA102C3150|362.00    |347.00    |347.00    |347.00    |347.00    |416.00    |-15.00    |54.00     |20        |74        |0         |3.82        |0.9445    |26.60     |0                              
2020-12-04|TA102C3200|315.00    |0.00      |0.00      |0.00      |0.00      |368.00    |53.00     |53.00     |0         |174       |0         |0.00        |0.9269    |25.48     |0                              
2020-12-04|TA102C3250|270.50    |251.50    |330.00    |251.50    |330.00    |321.50    |59.50     |51.00     |14        |209       |10        |2.10        |0.9021    |24.40     |0                              
2020-12-04|TA102C3300|228.00    |228.00    |340.00    |194.50    |325.50    |276.00    |97.50     |48.00     |330       |241       |70        |44.43       |0.8691    |23.44     |0                              
2020-12-04|TA102C3350|189.00    |181.00    |293.00    |153.50    |284.00    |232.50    |95.00     |43.50     |752       |261       |-137      |89.76       |0.8243    |22.72     |0                              
2020-12-04|TA102C3400|154.50    |151.50    |257.50    |121.00    |227.00    |193.00    |72.50     |38.50     |632       |420       |89        |61.15       |0.7644    |22.43     |0                              
2020-12-04|TA102C3450|125.00    |119.50    |216.50    |91.50     |196.50    |158.50    |71.50     |33.50     |1,150     |749       |24        |91.23       |0.6903    |22.67     |0                              
2020-12-04|TA102C3500|100.00    |90.50     |182.50    |68.50     |175.50    |130.00    |75.50     |30.00     |1,645     |1,189     |266       |100.61      |0.6091    |23.30     |0                              
2020-12-04|TA102C3550|79.00     |40.00     |155.00    |40.00     |142.00    |106.00    |63.00     |27.00     |2,297     |1,389     |-77       |112.84      |0.5286    |24.15     |0                              
2020-12-04|TA102C3600|62.50     |57.00     |136.00    |40.00     |114.00    |87.00     |51.50     |24.50     |5,839     |2,726     |193       |256.24      |0.4536    |25.08     |0                              
2020-12-04|TA102C3650|49.50     |46.00     |111.00    |29.50     |97.50     |71.50     |48.00     |22.00     |2,479     |1,421     |450       |96.09       |0.3867    |26.03     |0                              
2020-12-04|TA102C3700|38.50     |33.50     |99.00     |22.50     |75.00     |59.00     |36.50     |20.50     |7,776     |4,951     |3,172     |264.21      |0.3281    |26.98     |0                              
2020-12-04|TA102C3750|30.50     |28.00     |82.00     |17.00     |66.50     |48.50     |36.00     |18.00     |1,762     |933       |373       |49.32       |0.2771    |27.91     |0                              
2020-12-04|TA102C3800|23.50     |32.50     |71.50     |13.50     |59.00     |40.00     |35.50     |16.50     |6,220     |3,669     |1,215     |145.84      |0.2340    |28.81     |0                              
2020-12-04|TA102C3850|18.50     |15.50     |58.50     |10.50     |42.50     |33.00     |24.00     |14.50     |2,963     |1,536     |766       |59.27       |0.1979    |29.68     |0                              
2020-12-04|TA102C3900|14.50     |12.00     |51.50     |7.50      |31.50     |27.50     |17.00     |13.00     |3,706     |2,638     |247       |63.62       |0.1659    |30.52     |0                              
2020-12-04|TA102C3950|11.00     |10.50     |42.50     |6.50      |28.50     |23.00     |17.50     |12.00     |1,888     |1,306     |-59       |25.64       |0.1409    |31.34     |0                              
2020-12-04|TA102C4000|9.00      |6.50      |38.50     |5.50      |22.00     |19.00     |13.00     |10.00     |11,830    |7,192     |3,409     |138.92      |0.1183    |32.12     |0                              
2020-12-04|TA102P3000|5.50      |3.50      |4.50      |1.50      |2.50      |3.00      |-3.00     |-2.50     |1,309     |1,338     |-381      |1.77        |-0.0241   |30.01     |0                              
2020-12-04|TA102P3050|6.50      |5.00      |5.00      |2.50      |3.00      |4.00      |-3.50     |-2.50     |791       |587       |85        |1.44        |-0.0312   |28.88     |0                              
2020-12-04|TA102P3100|8.50      |6.50      |6.50      |2.50      |3.50      |5.00      |-5.00     |-3.50     |1,085     |834       |-232      |2.27        |-0.0418   |27.74     |0                              
2020-12-04|TA102P3150|10.50     |8.50      |8.50      |4.00      |5.00      |7.00      |-5.50     |-3.50     |1,115     |980       |-45       |3.19        |-0.0550   |26.60     |0                              
2020-12-04|TA102P3200|14.00     |10.00     |11.00     |5.50      |6.50      |9.00      |-7.50     |-5.00     |2,052     |1,729     |413       |8.70        |-0.0723   |25.48     |0                              
2020-12-04|TA102P3250|19.00     |14.00     |14.00     |7.00      |9.50      |12.00     |-9.50     |-7.00     |1,712     |1,343     |515       |9.28        |-0.0967   |24.40     |0                              
2020-12-04|TA102P3300|26.50     |20.50     |21.50     |10.00     |11.50     |16.50     |-15.00    |-10.00    |1,219     |790       |63        |9.58        |-0.1293   |23.44     |0                              
2020-12-04|TA102P3350|37.50     |30.50     |31.00     |17.50     |18.00     |23.00     |-19.50    |-14.50    |1,261     |1,125     |180       |14.54       |-0.1738   |22.72     |0                              
2020-12-04|TA102P3400|53.00     |49.50     |49.50     |25.00     |30.50     |33.50     |-22.50    |-19.50    |1,784     |1,286     |393       |30.22       |-0.2335   |22.43     |0                              
2020-12-04|TA102P3450|73.00     |65.00     |66.00     |36.50     |38.50     |49.00     |-34.50    |-24.00    |2,143     |1,165     |533       |54.90       |-0.3073   |22.67     |0                              
2020-12-04|TA102P3500|98.00     |89.00     |93.50     |52.50     |57.50     |70.00     |-40.50    |-28.00    |1,356     |1,437     |426       |48.04       |-0.3883   |23.30     |0                              
2020-12-04|TA102P3550|127.00    |115.50    |120.00    |74.00     |82.50     |96.50     |-44.50    |-30.50    |932       |810       |258       |43.65       |-0.4689   |24.15     |0                              
2020-12-04|TA102P3600|160.50    |151.50    |264.50    |101.50    |104.00    |127.00    |-56.50    |-33.50    |796       |577       |184       |46.91       |-0.5438   |25.08     |0                              
2020-12-04|TA102P3650|197.00    |186.00    |206.00    |131.00    |133.50    |161.50    |-63.50    |-35.50    |525       |545       |112       |40.90       |-0.6108   |26.03     |0                              
2020-12-04|TA102P3700|236.00    |226.50    |243.50    |160.00    |171.00    |198.50    |-65.00    |-37.50    |576       |288       |63        |53.59       |-0.6695   |26.98     |0                              
2020-12-04|TA102P3750|277.50    |222.00    |222.50    |203.00    |212.50    |238.00    |-65.00    |-39.50    |19        |115       |9         |2.04        |-0.7207   |27.91     |0                              
2020-12-04|TA102P3800|320.50    |320.00    |320.00    |239.50    |239.50    |279.50    |-81.00    |-41.00    |18        |199       |10        |2.50        |-0.7640   |28.81     |0                              
2020-12-04|TA102P3850|365.50    |0.00      |0.00      |0.00      |0.00      |322.50    |-43.00    |-43.00    |0         |169       |0         |0.00        |-0.8002   |29.68     |0                              
2020-12-04|TA102P3900|411.50    |327.00    |331.50    |325.00    |325.00    |366.50    |-86.50    |-45.00    |10        |18        |9         |1.64        |-0.8324   |30.52     |0                              
2020-12-04|TA102P3950|458.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-46.00    |-46.00    |0         |44        |0         |0.00        |-0.8576   |31.34     |0                              
2020-12-04|TA102P4000|506.00    |420.00    |420.00    |420.00    |420.00    |458.00    |-86.00    |-48.00    |1         |93        |1         |0.21        |-0.8805   |32.12     |0                              
2020-12-04|TA103C3000|529.00    |0.00      |0.00      |0.00      |0.00      |583.00    |54.00     |54.00     |0         |0         |0         |0.00        |0.9833    |21.62     |0                              
2020-12-04|TA103C3050|481.00    |0.00      |0.00      |0.00      |0.00      |534.50    |53.50     |53.50     |0         |0         |0         |0.00        |0.9707    |21.67     |0                              
2020-12-04|TA103C3100|433.50    |0.00      |0.00      |0.00      |0.00      |487.00    |53.50     |53.50     |0         |20        |0         |0.00        |0.9535    |21.75     |0                              
2020-12-04|TA103C3150|388.00    |0.00      |0.00      |0.00      |0.00      |440.50    |52.50     |52.50     |0         |35        |0         |0.00        |0.9308    |21.87     |0                              
2020-12-04|TA103C3200|344.50    |0.00      |0.00      |0.00      |0.00      |396.00    |51.50     |51.50     |0         |57        |0         |0.00        |0.9017    |22.02     |0                              
2020-12-04|TA103C3250|303.00    |0.00      |0.00      |0.00      |0.00      |353.00    |50.00     |50.00     |0         |44        |0         |0.00        |0.8661    |22.21     |0                              
2020-12-04|TA103C3300|264.50    |302.50    |367.00    |302.50    |361.50    |313.00    |97.00     |48.50     |44        |98        |-25       |7.46        |0.8239    |22.44     |0                              
2020-12-04|TA103C3350|229.00    |262.50    |336.50    |262.50    |305.00    |275.00    |76.00     |46.00     |125       |115       |43        |18.59       |0.7760    |22.71     |0                              
2020-12-04|TA103C3400|197.00    |227.50    |297.50    |227.50    |279.00    |240.50    |82.00     |43.50     |109       |80        |11        |13.96       |0.7236    |23.01     |0                              
2020-12-04|TA103C3450|169.00    |172.00    |267.00    |157.00    |252.00    |209.00    |83.00     |40.00     |153       |143       |4         |16.86       |0.6681    |23.36     |0                              
2020-12-04|TA103C3500|144.00    |144.00    |234.00    |143.00    |208.00    |181.00    |64.00     |37.00     |320       |840       |9         |32.24       |0.6104    |23.74     |0                              
2020-12-04|TA103C3550|122.50    |124.50    |208.00    |108.50    |182.50    |156.50    |60.00     |34.00     |251       |144       |23        |21.75       |0.5532    |24.15     |0                              
2020-12-04|TA103C3600|103.50    |103.00    |182.50    |94.50     |164.50    |134.50    |61.00     |31.00     |465       |227       |31        |35.73       |0.4978    |24.60     |0                              
2020-12-04|TA103C3650|88.50     |88.00     |163.00    |87.00     |134.50    |115.50    |46.00     |27.00     |198       |181       |31        |12.03       |0.4449    |25.08     |0                              
2020-12-04|TA103C3700|75.50     |75.00     |135.50    |70.00     |113.50    |100.00    |38.00     |24.50     |496       |236       |7         |26.90       |0.3964    |25.58     |0                              
2020-12-04|TA103C3750|64.00     |62.50     |117.50    |56.00     |98.50     |85.50     |34.50     |21.50     |362       |428       |-21       |15.79       |0.3513    |26.10     |0                              
2020-12-04|TA103C3800|55.50     |57.00     |109.00    |41.00     |89.00     |74.00     |33.50     |18.50     |383       |614       |87        |16.14       |0.3111    |26.65     |0                              
2020-12-04|TA103C3850|47.50     |47.00     |96.50     |47.00     |77.50     |64.00     |30.00     |16.50     |601       |577       |209       |23.42       |0.2749    |27.21     |0                              
2020-12-04|TA103C3900|42.00     |38.00     |83.50     |38.00     |69.50     |55.50     |27.50     |13.50     |184       |317       |74        |5.94        |0.2429    |27.78     |0                              
2020-12-04|TA103C3950|36.50     |30.00     |74.50     |30.00     |53.50     |48.00     |17.00     |11.50     |344       |300       |-82       |9.17        |0.2145    |28.36     |0                              
2020-12-04|TA103C4000|32.50     |28.00     |65.50     |28.00     |48.00     |42.00     |15.50     |9.50      |465       |461       |72        |11.70       |0.1900    |28.95     |0                              
2020-12-04|TA103C4050|29.00     |26.00     |58.50     |22.50     |45.00     |36.50     |16.00     |7.50      |959       |855       |425       |20.28       |0.1675    |29.54     |0                              
2020-12-04|TA103C4100|25.50     |44.50     |44.50     |42.50     |42.50     |32.50     |17.00     |7.00      |12        |220       |-2        |0.27        |0.1494    |30.13     |0                              
2020-12-04|TA103C4150|23.50     |33.00     |41.00     |33.00     |36.00     |28.50     |12.50     |5.00      |21        |256       |-2        |0.41        |0.1322    |30.72     |0                              
2020-12-04|TA103C4200|21.50     |24.00     |37.50     |24.00     |34.00     |25.00     |12.50     |3.50      |60        |305       |14        |0.81        |0.1179    |31.31     |0                              
2020-12-04|TA103C4250|19.50     |16.00     |38.50     |15.00     |25.00     |22.50     |5.50      |3.00      |183       |750       |132       |2.36        |0.1056    |31.89     |0                              
2020-12-04|TA103P3000|2.50      |2.00      |2.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |32        |117       |-20       |0.03        |-0.0194   |21.62     |0                              
2020-12-04|TA103P3050|4.00      |5.00      |5.50      |2.50      |3.00      |4.00      |-1.00     |0.00      |668       |288       |129       |1.17        |-0.0306   |21.67     |0                              
2020-12-04|TA103P3100|7.00      |7.50      |8.50      |3.50      |3.50      |6.50      |-3.50     |-0.50     |539       |228       |-16       |1.47        |-0.0465   |21.75     |0                              
2020-12-04|TA103P3150|11.50     |12.50     |13.00     |6.00      |6.00      |10.00     |-5.50     |-1.50     |437       |260       |-3        |1.77        |-0.0682   |21.87     |0                              
2020-12-04|TA103P3200|18.00     |18.50     |20.00     |9.00      |9.00      |15.00     |-9.00     |-3.00     |483       |374       |69        |3.13        |-0.0963   |22.02     |0                              
2020-12-04|TA103P3250|26.50     |27.00     |29.50     |13.00     |13.00     |22.50     |-13.50    |-4.00     |237       |265       |28        |2.32        |-0.1312   |22.21     |0                              
2020-12-04|TA103P3300|37.50     |38.00     |41.50     |19.50     |19.50     |32.00     |-18.00    |-5.50     |384       |305       |24        |5.51        |-0.1727   |22.44     |0                              
2020-12-04|TA103P3350|52.00     |53.00     |54.50     |28.50     |28.50     |44.00     |-23.50    |-8.00     |541       |248       |19        |10.22       |-0.2201   |22.71     |0                              
2020-12-04|TA103P3400|70.00     |71.00     |72.50     |42.50     |45.00     |59.50     |-25.00    |-10.50    |925       |502       |257       |22.44       |-0.2722   |23.01     |0                              
2020-12-04|TA103P3450|91.50     |92.50     |100.00    |58.00     |60.50     |77.50     |-31.00    |-14.00    |676       |262       |137       |22.27       |-0.3274   |23.36     |0                              
2020-12-04|TA103P3500|116.50    |89.50     |91.50     |77.50     |80.00     |99.50     |-36.50    |-17.00    |393       |164       |3         |16.87       |-0.3850   |23.74     |0                              
2020-12-04|TA103P3550|144.50    |114.50    |118.50    |100.00    |102.50    |124.50    |-42.00    |-20.00    |220       |196       |1         |12.14       |-0.4421   |24.15     |0                              
2020-12-04|TA103P3600|175.50    |173.50    |178.50    |124.50    |130.50    |152.50    |-45.00    |-23.00    |203       |137       |49        |13.88       |-0.4974   |24.60     |0                              
2020-12-04|TA103P3650|210.00    |180.00    |180.00    |151.50    |156.00    |183.00    |-54.00    |-27.00    |259       |130       |21        |21.51       |-0.5504   |25.08     |0                              
2020-12-04|TA103P3700|246.50    |247.50    |254.00    |183.00    |187.00    |217.50    |-59.50    |-29.00    |286       |115       |35        |28.60       |-0.5990   |25.58     |0                              
2020-12-04|TA103P3750|285.00    |293.50    |293.50    |216.50    |223.50    |253.00    |-61.50    |-32.00    |171       |118       |49        |20.41       |-0.6443   |26.10     |0                              
2020-12-04|TA103P3800|326.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-35.00    |-35.00    |0         |18        |0         |0.00        |-0.6847   |26.65     |0                              
2020-12-04|TA103P3850|368.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-37.00    |-37.00    |0         |28        |0         |0.00        |-0.7211   |27.21     |0                              
2020-12-04|TA103P3900|412.00    |335.50    |335.50    |335.50    |335.50    |372.00    |-76.50    |-40.00    |1         |15        |1         |0.17        |-0.7534   |27.78     |0                              
2020-12-04|TA103P3950|456.50    |371.00    |375.00    |371.00    |373.00    |414.50    |-83.50    |-42.00    |11        |20        |11        |2.05        |-0.7820   |28.36     |0                              
2020-12-04|TA103P4000|502.50    |434.50    |435.50    |415.00    |415.00    |458.50    |-87.50    |-44.00    |13        |46        |13        |2.76        |-0.8069   |28.95     |0                              
2020-12-04|TA103P4050|548.50    |476.50    |476.50    |455.50    |455.50    |502.50    |-93.00    |-46.00    |6         |14        |6         |1.39        |-0.8297   |29.54     |0                              
2020-12-04|TA103P4100|595.50    |520.00    |520.00    |499.00    |499.00    |548.50    |-96.50    |-47.00    |6         |9         |6         |1.52        |-0.8481   |30.13     |0                              
2020-12-04|TA103P4150|643.00    |565.00    |565.00    |543.00    |543.00    |594.00    |-100.00   |-49.00    |4         |4         |4         |1.11        |-0.8658   |30.72     |0                              
2020-12-04|TA103P4200|691.00    |611.00    |611.00    |588.00    |597.00    |641.00    |-94.00    |-50.00    |6         |8         |6         |1.80        |-0.8804   |31.31     |0                              
2020-12-04|TA103P4250|738.50    |634.00    |643.50    |633.50    |643.00    |688.00    |-95.50    |-50.50    |4         |4         |4         |1.28        |-0.8931   |31.89     |0                              
2020-12-04|TA105C3050|557.00    |557.00    |732.50    |549.50    |682.50    |621.00    |125.50    |64.00     |14        |93        |-2        |4.47        |0.9242    |22.97     |0                              
2020-12-04|TA105C3100|513.50    |612.50    |625.00    |612.50    |625.00    |576.50    |111.50    |63.00     |3         |19        |-2        |0.93        |0.9039    |22.97     |0                              
2020-12-04|TA105C3150|466.50    |475.00    |593.50    |475.00    |579.00    |528.50    |112.50    |62.00     |62        |94        |21        |16.75       |0.8933    |21.75     |0                              
2020-12-04|TA105C3200|422.50    |601.50    |601.50    |243.50    |525.00    |484.00    |102.50    |61.50     |135       |159       |-10       |32.26       |0.8720    |21.25     |0                              
2020-12-04|TA105C3250|381.50    |380.00    |498.00    |380.00    |498.00    |441.50    |116.50    |60.00     |62        |665       |0         |13.26       |0.8451    |21.13     |0                              
2020-12-04|TA105C3300|344.00    |345.00    |457.50    |341.00    |446.00    |402.00    |102.00    |58.00     |190       |963       |-61       |39.47       |0.8122    |21.21     |0                              
2020-12-04|TA105C3350|309.50    |335.00    |420.50    |335.00    |414.00    |365.50    |104.50    |56.00     |205       |484       |5         |39.94       |0.7752    |21.42     |0                              
2020-12-04|TA105C3400|278.50    |291.50    |387.50    |268.00    |368.50    |331.50    |90.00     |53.00     |652       |1,827     |-55       |111.59      |0.7363    |21.70     |0                              
2020-12-04|TA105C3450|250.00    |254.50    |355.00    |240.00    |334.50    |300.50    |84.50     |50.50     |596       |1,140     |112       |94.95       |0.6945    |22.02     |0                              
2020-12-04|TA105C3500|223.50    |231.00    |324.50    |215.00    |307.50    |272.00    |84.00     |48.50     |1,579     |3,557     |17        |227.81      |0.6524    |22.38     |0                              
2020-12-04|TA105C3550|201.50    |210.50    |288.50    |191.00    |277.00    |245.50    |75.50     |44.00     |682       |1,986     |3         |86.21       |0.6104    |22.75     |0                              
2020-12-04|TA105C3600|180.50    |188.50    |266.00    |170.50    |256.00    |222.00    |75.50     |41.50     |1,940     |4,161     |-34       |208.77      |0.5689    |23.12     |0                              
2020-12-04|TA105C3650|162.50    |166.00    |281.50    |155.00    |235.00    |199.50    |72.50     |37.00     |1,226     |2,985     |137       |131.03      |0.5286    |23.50     |0                              
2020-12-04|TA105C3700|145.50    |149.00    |220.50    |138.00    |210.50    |180.50    |65.00     |35.00     |3,934     |6,537     |1,524     |378.17      |0.4900    |23.88     |0                              
2020-12-04|TA105C3750|131.50    |139.00    |196.50    |124.50    |190.50    |162.50    |59.00     |31.00     |1,774     |2,751     |607       |152.86      |0.4528    |24.26     |0                              
2020-12-04|TA105C3800|117.50    |119.00    |247.50    |82.50     |174.50    |147.00    |57.00     |29.50     |3,581     |4,679     |654       |283.80      |0.4182    |24.64     |0                              
2020-12-04|TA105C3850|106.50    |112.00    |160.50    |100.50    |152.00    |132.50    |45.50     |26.00     |1,388     |2,745     |131       |97.28       |0.3851    |25.01     |0                              
2020-12-04|TA105C3900|96.00     |104.00    |146.50    |92.00     |140.50    |119.50    |44.50     |23.50     |2,541     |6,544     |302       |160.55      |0.3543    |25.38     |0                              
2020-12-04|TA105C3950|86.50     |95.00     |146.00    |84.00     |123.50    |108.00    |37.00     |21.50     |1,106     |3,092     |311       |64.63       |0.3260    |25.74     |0                              
2020-12-04|TA105C4000|78.50     |83.00     |120.50    |76.00     |116.00    |97.00     |37.50     |18.50     |13,962    |19,108    |-1,406    |747.65      |0.2985    |26.09     |0                              
2020-12-04|TA105C4050|70.50     |78.00     |108.50    |69.00     |104.00    |88.00     |33.50     |17.50     |921       |2,518     |70        |42.80       |0.2748    |26.44     |0                              
2020-12-04|TA105C4100|64.50     |68.50     |97.50     |64.50     |87.50     |79.50     |23.00     |15.00     |772       |2,451     |31        |33.05       |0.2520    |26.78     |0                              
2020-12-04|TA105C4150|58.50     |62.00     |86.50     |58.50     |77.50     |71.50     |19.00     |13.00     |211       |1,438     |9         |7.86        |0.2301    |27.12     |0                              
2020-12-04|TA105C4200|52.50     |58.50     |81.50     |54.50     |72.50     |65.00     |20.00     |12.50     |301       |2,105     |43        |10.84       |0.2120    |27.44     |0                              
2020-12-04|TA105C4250|48.00     |54.00     |74.50     |52.50     |65.50     |59.00     |17.50     |11.00     |508       |2,158     |188       |16.75       |0.1942    |27.77     |0                              
2020-12-04|TA105C4300|44.00     |49.00     |68.50     |43.50     |62.50     |53.00     |18.50     |9.00      |12,725    |23,908    |1,612     |379.61      |0.1769    |28.08     |0                              
2020-12-04|TA105P3050|21.00     |15.50     |17.00     |11.50     |13.00     |17.00     |-8.00     |-4.00     |789       |2,485     |-379      |5.39        |-0.0742   |22.97     |0                              
2020-12-04|TA105P3100|27.50     |19.00     |21.50     |14.50     |17.00     |22.50     |-10.50    |-5.00     |718       |1,577     |-22       |6.23        |-0.0932   |22.97     |0                              
2020-12-04|TA105P3150|30.00     |25.00     |28.00     |19.50     |21.50     |24.00     |-8.50     |-6.00     |828       |1,909     |119       |8.98        |-0.1032   |21.75     |0                              
2020-12-04|TA105P3200|35.50     |32.00     |34.50     |22.50     |25.50     |29.50     |-10.00    |-6.00     |1,551     |4,609     |360       |20.67       |-0.1236   |21.25     |0                              
2020-12-04|TA105P3250|44.50     |44.00     |44.50     |27.50     |31.00     |37.00     |-13.50    |-7.50     |2,942     |7,341     |1,332     |47.60       |-0.1495   |21.13     |0                              
2020-12-04|TA105P3300|56.50     |52.00     |58.00     |36.00     |41.50     |47.00     |-15.00    |-9.50     |2,500     |5,030     |657       |52.44       |-0.1814   |21.21     |0                              
2020-12-04|TA105P3350|71.50     |67.50     |73.50     |47.00     |52.00     |60.50     |-19.50    |-11.00    |1,132     |2,192     |201       |32.01       |-0.2177   |21.42     |0                              
2020-12-04|TA105P3400|90.00     |85.50     |94.00     |60.00     |66.00     |75.50     |-24.00    |-14.50    |1,693     |5,022     |33        |58.68       |-0.2560   |21.70     |0                              
2020-12-04|TA105P3450|111.50    |105.00    |112.00    |74.50     |80.00     |94.50     |-31.50    |-17.00    |1,205     |1,369     |197       |53.25       |-0.2972   |22.02     |0                              
2020-12-04|TA105P3500|134.50    |128.00    |140.50    |90.50     |99.00     |115.00    |-35.50    |-19.50    |1,887     |2,359     |274       |99.76       |-0.3389   |22.38     |0                              
2020-12-04|TA105P3550|162.00    |153.50    |168.00    |109.50    |119.00    |138.50    |-43.00    |-23.50    |1,221     |4,072     |213       |78.72       |-0.3807   |22.75     |0                              
2020-12-04|TA105P3600|190.50    |180.00    |196.00    |134.50    |139.00    |164.50    |-51.50    |-26.00    |1,480     |2,338     |492       |114.67      |-0.4220   |23.12     |0                              
2020-12-04|TA105P3650|222.00    |210.00    |230.00    |160.50    |169.50    |191.50    |-52.50    |-30.50    |687       |1,435     |89        |63.25       |-0.4623   |23.50     |0                              
2020-12-04|TA105P3700|254.50    |243.00    |260.00    |187.50    |192.00    |222.50    |-62.50    |-32.00    |868       |1,691     |313       |89.88       |-0.5009   |23.88     |0                              
2020-12-04|TA105P3750|290.00    |281.50    |295.00    |214.50    |228.00    |253.50    |-62.00    |-36.50    |560       |1,156     |13        |66.59       |-0.5382   |24.26     |0                              
2020-12-04|TA105P3800|325.50    |313.50    |337.00    |245.00    |252.00    |287.50    |-73.50    |-38.00    |1,346     |1,791     |676       |178.58      |-0.5730   |24.64     |0                              
2020-12-04|TA105P3850|364.50    |365.50    |377.00    |280.50    |289.00    |322.50    |-75.50    |-42.00    |110       |658       |-44       |17.29       |-0.6062   |25.01     |0                              
2020-12-04|TA105P3900|403.00    |401.00    |417.00    |313.50    |320.00    |359.00    |-83.00    |-44.00    |144       |327       |-14       |25.66       |-0.6373   |25.38     |0                              
2020-12-04|TA105P3950|443.50    |432.00    |454.50    |351.50    |351.50    |397.50    |-92.00    |-46.00    |133       |506       |-12       |25.98       |-0.6659   |25.74     |0                              
2020-12-04|TA105P4000|485.00    |472.00    |496.00    |400.50    |420.50    |436.00    |-64.50    |-49.00    |46        |551       |24        |10.40       |-0.6938   |26.09     |0                              
2020-12-04|TA105P4050|526.50    |526.00    |526.00    |452.50    |452.50    |476.50    |-74.00    |-50.00    |145       |541       |123       |34.24       |-0.7179   |26.44     |0                              
2020-12-04|TA105P4100|570.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-52.00    |-52.00    |0         |255       |0         |0.00        |-0.7411   |26.78     |0                              
2020-12-04|TA105P4150|614.00    |0.00      |0.00      |0.00      |0.00      |559.50    |-54.50    |-54.50    |0         |142       |0         |0.00        |-0.7636   |27.12     |0                              
2020-12-04|TA105P4200|658.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-55.00    |-55.00    |0         |150       |0         |0.00        |-0.7822   |27.44     |0                              
2020-12-04|TA105P4250|703.00    |0.00      |0.00      |0.00      |0.00      |646.50    |-56.50    |-56.50    |0         |169       |0         |0.00        |-0.8004   |27.77     |0                              
2020-12-04|TA105P4300|748.50    |700.50    |730.00    |634.50    |634.50    |690.00    |-114.00   |-58.50    |36        |139       |28        |12.89       |-0.8184   |28.08     |0                              
2020-12-04|TA107C3100|591.00    |0.00      |0.00      |0.00      |0.00      |636.00    |45.00     |45.00     |0         |0         |0         |0.00        |0.8880    |22.15     |0                              
2020-12-04|TA107C3150|543.50    |0.00      |0.00      |0.00      |0.00      |593.50    |50.00     |50.00     |0         |0         |0         |0.00        |0.8662    |22.17     |0                              
2020-12-04|TA107C3200|500.00    |0.00      |0.00      |0.00      |0.00      |553.00    |53.00     |53.00     |0         |0         |0         |0.00        |0.8423    |22.21     |0                              
2020-12-04|TA107C3250|459.00    |0.00      |0.00      |0.00      |0.00      |514.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.8166    |22.25     |0                              
2020-12-04|TA107C3300|422.00    |0.00      |0.00      |0.00      |0.00      |476.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.7889    |22.30     |0                              
2020-12-04|TA107C3350|386.50    |0.00      |0.00      |0.00      |0.00      |440.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.7596    |22.36     |0                              
2020-12-04|TA107C3400|355.50    |0.00      |0.00      |0.00      |0.00      |406.50    |51.00     |51.00     |0         |0         |0         |0.00        |0.7289    |22.45     |0                              
2020-12-04|TA107C3450|325.50    |0.00      |0.00      |0.00      |0.00      |375.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.6969    |22.55     |0                              
2020-12-04|TA107C3500|299.50    |0.00      |0.00      |0.00      |0.00      |344.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.6644    |22.69     |0                              
2020-12-04|TA107C3550|274.50    |0.00      |0.00      |0.00      |0.00      |317.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.6309    |22.85     |0                              
2020-12-04|TA107C3600|253.00    |0.00      |0.00      |0.00      |0.00      |290.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.5979    |23.03     |0                              
2020-12-04|TA107C3650|231.50    |0.00      |0.00      |0.00      |0.00      |267.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.5647    |23.24     |0                              
2020-12-04|TA107C3700|214.00    |0.00      |0.00      |0.00      |0.00      |245.00    |31.00     |31.00     |0         |6         |0         |0.00        |0.5323    |23.47     |0                              
2020-12-04|TA107C3750|197.00    |0.00      |0.00      |0.00      |0.00      |225.50    |28.50     |28.50     |0         |6         |0         |0.00        |0.5009    |23.71     |0                              
2020-12-04|TA107C3800|181.50    |0.00      |0.00      |0.00      |0.00      |207.00    |25.50     |25.50     |0         |21        |0         |0.00        |0.4704    |23.96     |0                              
2020-12-04|TA107C3850|168.00    |212.50    |212.50    |212.50    |212.50    |189.50    |44.50     |21.50     |3         |21        |0         |0.32        |0.4409    |24.21     |0                              
2020-12-04|TA107C3900|154.50    |203.50    |203.50    |203.50    |203.50    |175.00    |49.00     |20.50     |3         |21        |3         |0.31        |0.4134    |24.47     |0                              
2020-12-04|TA107C3950|143.00    |187.00    |187.00    |187.00    |187.00    |160.00    |44.00     |17.00     |3         |24        |0         |0.28        |0.3865    |24.72     |0                              
2020-12-04|TA107C4000|132.50    |0.00      |0.00      |0.00      |0.00      |147.00    |14.50     |14.50     |0         |63        |0         |0.00        |0.3612    |24.98     |0                              
2020-12-04|TA107C4050|122.50    |0.00      |0.00      |0.00      |0.00      |135.50    |13.00     |13.00     |0         |35        |0         |0.00        |0.3378    |25.23     |0                              
2020-12-04|TA107C4100|113.50    |142.50    |142.50    |142.50    |142.50    |124.50    |29.00     |11.00     |3         |42        |3         |0.22        |0.3150    |25.48     |0                              
2020-12-04|TA107P3100|41.00     |24.50     |27.00     |24.50     |27.00     |32.00     |-14.00    |-9.00     |6         |54        |-3        |0.08        |-0.1073   |22.15     |0                              
2020-12-04|TA107P3150|43.00     |30.50     |33.00     |30.50     |33.00     |40.00     |-10.00    |-3.00     |9         |66        |3         |0.15        |-0.1276   |22.17     |0                              
2020-12-04|TA107P3200|49.50     |43.50     |43.50     |43.50     |43.50     |49.00     |-6.00     |-0.50     |3         |21        |0         |0.07        |-0.1502   |22.21     |0                              
2020-12-04|TA107P3250|58.00     |47.50     |48.50     |47.50     |48.50     |59.50     |-9.50     |1.50      |6         |15        |-3        |0.15        |-0.1748   |22.25     |0                              
2020-12-04|TA107P3300|70.50     |63.00     |63.00     |63.00     |63.00     |71.50     |-7.50     |1.00      |3         |50        |0         |0.10        |-0.2015   |22.30     |0                              
2020-12-04|TA107P3350|84.50     |74.50     |74.50     |74.50     |74.50     |85.00     |-10.00    |0.50      |3         |39        |3         |0.11        |-0.2299   |22.36     |0                              
2020-12-04|TA107P3400|103.00    |84.00     |85.50     |84.00     |85.50     |100.50    |-17.50    |-2.50     |6         |48        |6         |0.26        |-0.2598   |22.45     |0                              
2020-12-04|TA107P3450|122.50    |99.50     |103.50    |99.50     |102.50    |118.00    |-20.00    |-4.50     |12        |15        |6         |0.61        |-0.2912   |22.55     |0                              
2020-12-04|TA107P3500|145.50    |121.00    |121.00    |121.00    |121.00    |137.50    |-24.50    |-8.00     |3         |12        |3         |0.18        |-0.3233   |22.69     |0                              
2020-12-04|TA107P3550|169.50    |141.50    |141.50    |141.50    |141.50    |159.50    |-28.00    |-10.00    |3         |21        |3         |0.21        |-0.3563   |22.85     |0                              
2020-12-04|TA107P3600|197.50    |162.50    |162.50    |162.50    |162.50    |182.00    |-35.00    |-15.50    |3         |12        |3         |0.25        |-0.3892   |23.03     |0                              
2020-12-04|TA107P3650|226.00    |183.00    |184.00    |183.00    |184.00    |208.50    |-42.00    |-17.50    |6         |12        |6         |0.55        |-0.4221   |23.24     |0                              
2020-12-04|TA107P3700|257.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-22.50    |-22.50    |0         |12        |0         |0.00        |-0.4546   |23.47     |0                              
2020-12-04|TA107P3750|289.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-24.50    |-24.50    |0         |12        |0         |0.00        |-0.4859   |23.71     |0                              
2020-12-04|TA107P3800|323.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5166   |23.96     |0                              
2020-12-04|TA107P3850|359.50    |293.50    |293.50    |293.50    |293.50    |327.50    |-66.00    |-32.00    |3         |6         |3         |0.44        |-0.5462   |24.21     |0                              
2020-12-04|TA107P3900|395.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.5740   |24.47     |0                              
2020-12-04|TA107P3950|433.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.6012   |24.72     |0                              
2020-12-04|TA107P4000|472.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.6269   |24.98     |0                              
2020-12-04|TA107P4050|511.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-40.50    |-40.50    |0         |12        |0         |0.00        |-0.6506   |25.23     |0                              
2020-12-04|TA107P4100|552.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.6739   |25.48     |0                              
2020-12-04|TA109C3200|558.00    |0.00      |0.00      |0.00      |0.00      |626.50    |68.50     |68.50     |0         |7         |0         |0.00        |0.8289    |22.73     |0                              
2020-12-04|TA109C3250|519.50    |0.00      |0.00      |0.00      |0.00      |587.50    |68.00     |68.00     |0         |0         |0         |0.00        |0.8073    |22.75     |0                              
2020-12-04|TA109C3300|484.50    |0.00      |0.00      |0.00      |0.00      |551.50    |67.00     |67.00     |0         |188       |0         |0.00        |0.7826    |22.77     |0                              
2020-12-04|TA109C3350|450.50    |531.50    |531.50    |531.50    |531.50    |516.00    |81.00     |65.50     |1         |270       |0         |0.27        |0.7581    |22.80     |0                              
2020-12-04|TA109C3400|420.00    |509.00    |509.00    |509.00    |509.00    |482.50    |89.00     |62.50     |1         |349       |0         |0.26        |0.7322    |22.84     |0                              
2020-12-04|TA109C3450|390.50    |400.00    |480.00    |400.00    |475.00    |450.50    |84.50     |60.00     |77        |253       |-6        |18.03       |0.7054    |22.90     |0                              
2020-12-04|TA109C3500|364.00    |364.50    |462.50    |364.50    |462.50    |419.00    |98.50     |55.00     |65        |595       |42        |13.73       |0.6788    |22.96     |0                              
2020-12-04|TA109C3550|339.00    |341.50    |439.50    |330.00    |429.00    |391.00    |90.00     |52.00     |170       |296       |-65       |33.14       |0.6506    |23.06     |0                              
2020-12-04|TA109C3600|315.50    |325.50    |412.50    |306.00    |401.00    |364.00    |85.50     |48.50     |158       |801       |-8        |28.34       |0.6227    |23.19     |0                              
2020-12-04|TA109C3650|295.00    |304.00    |385.00    |292.50    |371.50    |339.00    |76.50     |44.00     |145       |392       |9         |24.11       |0.5949    |23.35     |0                              
2020-12-04|TA109C3700|274.00    |276.00    |362.00    |268.50    |355.00    |316.50    |81.00     |42.50     |220       |2,079     |43        |34.75       |0.5671    |23.55     |0                              
2020-12-04|TA109C3750|256.50    |260.50    |337.50    |250.00    |319.50    |294.50    |63.00     |38.00     |243       |569       |51        |35.96       |0.5400    |23.79     |0                              
2020-12-04|TA109C3800|240.00    |244.50    |313.00    |233.50    |298.00    |275.50    |58.00     |35.50     |364       |645       |29        |54.32       |0.5138    |24.04     |0                              
2020-12-04|TA109C3850|223.00    |220.50    |295.00    |220.50    |295.00    |258.00    |72.00     |35.00     |218       |305       |-31       |28.71       |0.4884    |24.31     |0                              
2020-12-04|TA109C3900|209.50    |211.00    |278.00    |211.00    |268.50    |240.50    |59.00     |31.00     |102       |724       |18        |13.75       |0.4638    |24.59     |0                              
2020-12-04|TA109C3950|196.50    |199.00    |258.50    |197.00    |247.00    |225.50    |50.50     |29.00     |133       |2,141     |-1        |15.03       |0.4404    |24.87     |0                              
2020-12-04|TA109C4000|183.50    |186.00    |240.00    |180.00    |227.00    |211.50    |43.50     |28.00     |180       |2,805     |134       |17.86       |0.4182    |25.15     |0                              
2020-12-04|TA109C4050|172.00    |173.00    |222.50    |173.00    |216.50    |198.00    |44.50     |26.00     |82        |2,025     |22        |7.92        |0.3967    |25.43     |0                              
2020-12-04|TA109C4100|162.50    |165.00    |210.50    |161.50    |200.00    |184.50    |37.50     |22.00     |186       |2,623     |63        |17.85       |0.3757    |25.71     |0                              
2020-12-04|TA109C4150|152.50    |152.00    |196.00    |148.00    |190.50    |174.50    |38.00     |22.00     |844       |2,108     |203       |77.99       |0.3570    |25.98     |0                              
2020-12-04|TA109P3200|58.00     |56.00     |60.00     |46.50     |57.00     |65.00     |-1.00     |7.00      |502       |1,266     |126       |13.62       |-0.1608   |22.73     |0                              
2020-12-04|TA109P3250|68.50     |73.00     |73.00     |56.00     |70.00     |75.50     |1.50      |7.00      |171       |544       |-71       |5.87        |-0.1813   |22.75     |0                              
2020-12-04|TA109P3300|83.00     |82.50     |88.00     |74.50     |82.00     |89.00     |-1.00     |6.00      |101       |465       |0         |4.21        |-0.2048   |22.77     |0                              
2020-12-04|TA109P3350|98.00     |102.00    |106.50    |78.50     |96.50     |103.00    |-1.50     |5.00      |143       |681       |-11       |6.84        |-0.2283   |22.80     |0                              
2020-12-04|TA109P3400|117.00    |115.00    |125.50    |95.00     |107.00    |118.50    |-10.00    |1.50      |214       |445       |40        |12.29       |-0.2533   |22.84     |0                              
2020-12-04|TA109P3450|136.50    |143.00    |146.50    |118.50    |127.00    |135.50    |-9.50     |-1.00     |134       |528       |-31       |9.25        |-0.2793   |22.90     |0                              
2020-12-04|TA109P3500|159.50    |166.00    |167.00    |137.00    |148.50    |153.50    |-11.00    |-6.00     |195       |488       |-59       |14.46       |-0.3055   |22.96     |0                              
2020-12-04|TA109P3550|183.50    |182.50    |190.50    |157.50    |168.50    |175.00    |-15.00    |-8.50     |232       |448       |-67       |19.15       |-0.3331   |23.06     |0                              
2020-12-04|TA109P3600|209.50    |205.00    |205.00    |178.50    |184.00    |197.00    |-25.50    |-12.50    |45        |456       |1         |4.38        |-0.3606   |23.19     |0                              
2020-12-04|TA109P3650|238.00    |241.00    |241.00    |203.00    |205.50    |221.00    |-32.50    |-17.00    |41        |322       |8         |4.31        |-0.3882   |23.35     |0                              
2020-12-04|TA109P3700|266.00    |263.00    |269.50    |227.50    |230.50    |247.50    |-35.50    |-18.50    |64        |433       |39        |7.93        |-0.4157   |23.55     |0                              
2020-12-04|TA109P3750|298.00    |297.00    |301.00    |254.50    |259.00    |275.00    |-39.00    |-23.00    |29        |306       |-9        |3.95        |-0.4428   |23.79     |0                              
2020-12-04|TA109P3800|330.50    |328.50    |328.50    |282.00    |285.50    |305.00    |-45.00    |-25.50    |46        |297       |0         |6.94        |-0.4690   |24.04     |0                              
2020-12-04|TA109P3850|363.00    |361.50    |361.50    |302.00    |310.50    |336.50    |-52.50    |-26.50    |72        |260       |-6        |12.02       |-0.4944   |24.31     |0                              
2020-12-04|TA109P3900|398.50    |407.50    |409.00    |332.00    |337.50    |368.50    |-61.00    |-30.00    |68        |282       |20        |12.84       |-0.5193   |24.59     |0                              
2020-12-04|TA109P3950|434.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-32.50    |-32.50    |0         |286       |0         |0.00        |-0.5429   |24.87     |0                              
2020-12-04|TA109P4000|470.50    |0.00      |0.00      |0.00      |0.00      |438.00    |-32.50    |-32.50    |0         |273       |0         |0.00        |-0.5652   |25.15     |0                              
2020-12-04|TA109P4050|508.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-35.00    |-35.00    |0         |111       |0         |0.00        |-0.5872   |25.43     |0                              
2020-12-04|TA109P4100|547.50    |532.50    |532.50    |532.50    |532.50    |509.00    |-15.00    |-38.50    |1         |31        |1         |0.27        |-0.6087   |25.71     |0                              
2020-12-04|TA109P4150|587.00    |503.50    |503.50    |503.50    |503.50    |548.00    |-83.50    |-39.00    |1         |65        |0         |0.25        |-0.6277   |25.98     |0                              
2020-12-04|ZC102C510|147.80    |0.00      |0.00      |0.00      |0.00      |156.00    |8.20      |8.20      |0         |0         |0         |0.00        |1.0000    |29.32     |0                              
2020-12-04|ZC102C520|137.90    |0.00      |0.00      |0.00      |0.00      |146.00    |8.10      |8.10      |0         |0         |0         |0.00        |1.0000    |28.70     |0                              
2020-12-04|ZC102C530|127.90    |0.00      |0.00      |0.00      |0.00      |136.00    |8.10      |8.10      |0         |0         |0         |0.00        |1.0000    |28.08     |0                              
2020-12-04|ZC102C540|118.00    |0.00      |0.00      |0.00      |0.00      |126.00    |8.00      |8.00      |0         |30        |0         |0.00        |0.9991    |27.49     |0                              
2020-12-04|ZC102C550|108.20    |0.00      |0.00      |0.00      |0.00      |116.00    |7.80      |7.80      |0         |50        |0         |0.00        |0.9957    |26.90     |0                              
2020-12-04|ZC102C560|98.40     |0.00      |0.00      |0.00      |0.00      |106.10    |7.70      |7.70      |0         |30        |0         |0.00        |0.9904    |26.34     |0                              
2020-12-04|ZC102C570|88.70     |0.00      |0.00      |0.00      |0.00      |96.20     |7.50      |7.50      |0         |70        |0         |0.00        |0.9826    |25.80     |0                              
2020-12-04|ZC102C580|79.10     |0.00      |0.00      |0.00      |0.00      |86.50     |7.40      |7.40      |0         |367       |0         |0.00        |0.9711    |25.30     |0                              
2020-12-04|ZC102C590|69.80     |0.00      |0.00      |0.00      |0.00      |76.80     |7.00      |7.00      |0         |854       |0         |0.00        |0.9543    |24.84     |0                              
2020-12-04|ZC102C600|60.70     |66.60     |72.50     |66.60     |72.50     |67.40     |11.80     |6.70      |14        |1,061     |0         |9.90        |0.9303    |24.43     |0                              
2020-12-04|ZC102C610|51.90     |46.90     |65.00     |46.90     |65.00     |58.30     |13.10     |6.40      |42        |830       |21        |25.28       |0.8970    |24.09     |0                              
2020-12-04|ZC102C620|43.70     |43.60     |55.80     |41.80     |55.80     |49.50     |12.10     |5.80      |95        |428       |19        |47.83       |0.8524    |23.85     |0                              
2020-12-04|ZC102C630|36.20     |31.90     |48.00     |31.90     |47.90     |41.40     |11.70     |5.20      |122       |329       |12        |53.38       |0.7950    |23.73     |0                              
2020-12-04|ZC102C640|29.50     |25.20     |40.30     |24.90     |38.80     |34.10     |9.30      |4.60      |176       |452       |-1        |60.20       |0.7250    |23.75     |0                              
2020-12-04|ZC102C650|23.80     |22.30     |32.90     |19.80     |31.60     |27.60     |7.80      |3.80      |320       |327       |-40       |84.36       |0.6460    |23.95     |0                              
2020-12-04|ZC102C660|19.00     |18.00     |30.00     |15.20     |26.40     |22.20     |7.40      |3.20      |1,061     |1,057     |78        |221.38      |0.5628    |24.33     |0                              
2020-12-04|ZC102C670|15.20     |13.70     |23.00     |11.80     |21.50     |17.70     |6.30      |2.50      |2,139     |1,137     |9         |390.01      |0.4811    |24.90     |0                              
2020-12-04|ZC102C680|12.20     |11.00     |18.90     |9.40      |18.90     |14.10     |6.70      |1.90      |2,460     |1,895     |429       |362.03      |0.4057    |25.64     |0                              
2020-12-04|ZC102C690|9.90      |6.30      |15.40     |6.30      |14.60     |11.30     |4.70      |1.40      |1,715     |1,510     |282       |206.95      |0.3392    |26.51     |0                              
2020-12-04|ZC102C700|8.10      |7.50      |12.80     |6.30      |11.70     |9.10      |3.60      |1.00      |1,064     |1,076     |456       |105.76      |0.2824    |27.47     |0                              
2020-12-04|ZC102C710|6.70      |6.00      |10.20     |4.80      |10.00     |7.50      |3.30      |0.80      |1,177     |1,037     |249       |88.66       |0.2360    |28.50     |0                              
2020-12-04|ZC102C720|5.60      |4.70      |8.50      |3.90      |8.30      |6.20      |2.70      |0.60      |2,161     |1,340     |855       |133.15      |0.1980    |29.56     |0                              
2020-12-04|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0008   |29.32     |0                              
2020-12-04|ZC102P520|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |294       |0         |0.00        |-0.0015   |28.70     |0                              
2020-12-04|ZC102P530|0.30      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.20     |-0.20     |0         |156       |0         |0.00        |-0.0025   |28.08     |0                              
2020-12-04|ZC102P540|0.40      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.20     |-0.30     |1         |267       |0         |0.00        |-0.0042   |27.49     |0                              
2020-12-04|ZC102P550|0.50      |0.40      |0.40      |0.20      |0.40      |0.10      |-0.10     |-0.40     |79        |495       |54        |0.30        |-0.0069   |26.90     |0                              
2020-12-04|ZC102P560|0.70      |0.50      |0.50      |0.40      |0.50      |0.20      |-0.20     |-0.50     |72        |267       |23        |0.29        |-0.0114   |26.34     |0                              
2020-12-04|ZC102P570|1.10      |0.60      |0.80      |0.60      |0.60      |0.40      |-0.50     |-0.70     |155       |411       |50        |0.98        |-0.0185   |25.80     |0                              
2020-12-04|ZC102P580|1.50      |0.90      |1.00      |0.70      |0.80      |0.60      |-0.70     |-0.90     |304       |755       |90        |2.67        |-0.0293   |25.30     |0                              
2020-12-04|ZC102P590|2.10      |1.40      |1.50      |1.10      |1.10      |1.00      |-1.00     |-1.10     |869       |1,307     |265       |10.70       |-0.0454   |24.84     |0                              
2020-12-04|ZC102P600|3.00      |2.30      |2.30      |1.60      |1.70      |1.50      |-1.30     |-1.50     |998       |1,962     |235       |18.87       |-0.0689   |24.43     |0                              
2020-12-04|ZC102P610|4.20      |3.30      |3.40      |2.30      |2.30      |2.40      |-1.90     |-1.80     |501       |876       |152       |13.11       |-0.1017   |24.09     |0                              
2020-12-04|ZC102P620|6.00      |4.80      |5.20      |3.30      |3.40      |3.70      |-2.60     |-2.30     |945       |1,457     |197       |38.40       |-0.1459   |23.85     |0                              
2020-12-04|ZC102P630|8.50      |7.60      |7.60      |4.90      |5.20      |5.50      |-3.30     |-3.00     |1,678     |1,893     |151       |99.32       |-0.2029   |23.73     |0                              
2020-12-04|ZC102P640|11.80     |10.70     |10.70     |7.10      |7.80      |8.20      |-4.00     |-3.60     |2,392     |1,831     |352       |205.89      |-0.2727   |23.75     |0                              
2020-12-04|ZC102P650|16.00     |15.10     |26.60     |10.20     |10.90     |11.70     |-5.10     |-4.30     |2,490     |1,631     |744       |306.30      |-0.3515   |23.95     |0                              
2020-12-04|ZC102P660|21.20     |20.00     |20.00     |13.80     |13.80     |16.20     |-7.40     |-5.00     |1,683     |792       |140       |283.47      |-0.4346   |24.33     |0                              
2020-12-04|ZC102P670|27.40     |24.90     |26.60     |19.00     |19.00     |21.70     |-8.40     |-5.70     |460       |435       |20        |100.16      |-0.5163   |24.90     |0                              
2020-12-04|ZC102P680|34.30     |31.20     |32.50     |25.40     |25.90     |28.10     |-8.40     |-6.20     |348       |264       |94        |96.23       |-0.5918   |25.64     |0                              
2020-12-04|ZC102P690|42.00     |35.40     |35.50     |31.50     |32.40     |35.30     |-9.60     |-6.70     |200       |267       |80        |66.88       |-0.6584   |26.51     |0                              
2020-12-04|ZC102P700|50.20     |49.90     |49.90     |38.90     |38.90     |43.00     |-11.30    |-7.20     |122       |147       |47        |50.49       |-0.7154   |27.47     |0                              
2020-12-04|ZC102P710|58.80     |0.00      |0.00      |0.00      |0.00      |51.40     |-7.40     |-7.40     |0         |10        |0         |0.00        |-0.7619   |28.50     |0                              
2020-12-04|ZC102P720|67.60     |60.00     |60.00     |55.50     |57.60     |60.10     |-10.00    |-7.50     |8         |9         |0         |4.72        |-0.8001   |29.56     |0                              
2020-12-04|ZC103C500|136.30    |0.00      |0.00      |0.00      |0.00      |144.20    |7.90      |7.90      |0         |0         |0         |0.00        |0.9944    |27.56     |0                              
2020-12-04|ZC103C510|126.40    |0.00      |0.00      |0.00      |0.00      |134.30    |7.90      |7.90      |0         |0         |0         |0.00        |0.9895    |26.82     |0                              
2020-12-04|ZC103C520|116.60    |0.00      |0.00      |0.00      |0.00      |124.40    |7.80      |7.80      |0         |0         |0         |0.00        |0.9838    |26.09     |0                              
2020-12-04|ZC103C530|106.80    |0.00      |0.00      |0.00      |0.00      |114.60    |7.80      |7.80      |0         |22        |0         |0.00        |0.9755    |25.38     |0                              
2020-12-04|ZC103C540|97.20     |0.00      |0.00      |0.00      |0.00      |104.90    |7.70      |7.70      |0         |39        |0         |0.00        |0.9653    |24.69     |0                              
2020-12-04|ZC103C550|87.60     |0.00      |0.00      |0.00      |0.00      |95.20     |7.60      |7.60      |0         |50        |0         |0.00        |0.9525    |24.03     |0                              
2020-12-04|ZC103C560|78.20     |0.00      |0.00      |0.00      |0.00      |85.70     |7.50      |7.50      |0         |53        |0         |0.00        |0.9346    |23.39     |0                              
2020-12-04|ZC103C570|69.00     |0.00      |0.00      |0.00      |0.00      |76.40     |7.40      |7.40      |0         |135       |0         |0.00        |0.9119    |22.80     |0                              
2020-12-04|ZC103C580|60.20     |0.00      |0.00      |0.00      |0.00      |67.40     |7.20      |7.20      |0         |80        |0         |0.00        |0.8833    |22.27     |0                              
2020-12-04|ZC103C590|51.80     |60.10     |61.90     |60.10     |61.90     |58.60     |10.10     |6.80      |3         |93        |-3        |1.84        |0.8473    |21.80     |0                              
2020-12-04|ZC103C600|44.00     |43.30     |55.50     |42.80     |54.00     |50.30     |10.00     |6.30      |99        |400       |-20       |51.25       |0.8022    |21.41     |0                              
2020-12-04|ZC103C610|36.80     |37.20     |47.30     |37.20     |46.40     |42.70     |9.60      |5.90      |47        |159       |-9        |20.91       |0.7478    |21.12     |0                              
2020-12-04|ZC103C620|30.30     |30.40     |39.60     |29.80     |39.60     |35.60     |9.30      |5.30      |168       |538       |-32       |58.22       |0.6853    |20.94     |0                              
2020-12-04|ZC103C630|24.80     |23.30     |34.00     |23.30     |34.00     |29.40     |9.20      |4.60      |117       |729       |1         |35.80       |0.6166    |20.88     |0                              
2020-12-04|ZC103C640|20.10     |20.00     |28.80     |19.10     |27.90     |24.00     |7.80      |3.90      |211       |901       |11        |49.90       |0.5449    |20.95     |0                              
2020-12-04|ZC103C650|16.20     |16.10     |22.60     |15.20     |22.00     |19.50     |5.80      |3.30      |80        |421       |-12       |15.16       |0.4736    |21.14     |0                              
2020-12-04|ZC103C660|13.10     |12.90     |19.00     |11.70     |18.00     |15.70     |4.90      |2.60      |248       |518       |43        |38.02       |0.4061    |21.44     |0                              
2020-12-04|ZC103C670|10.60     |10.50     |15.00     |9.30      |14.70     |12.70     |4.10      |2.10      |254       |210       |-33       |29.80       |0.3445    |21.85     |0                              
2020-12-04|ZC103C680|8.70      |8.00      |13.00     |7.40      |13.00     |10.20     |4.30      |1.50      |940       |770       |257       |85.31       |0.2900    |22.34     |0                              
2020-12-04|ZC103C690|7.10      |6.80      |10.40     |6.20      |9.90      |8.40      |2.80      |1.30      |494       |225       |105       |41.21       |0.2446    |22.89     |0                              
2020-12-04|ZC103C700|5.90      |5.80      |8.60      |5.10      |8.50      |6.90      |2.60      |1.00      |1,280     |808       |571       |85.26       |0.2058    |23.49     |0                              
2020-12-04|ZC103P500|0.40      |0.50      |0.50      |0.40      |0.40      |0.30      |0.00      |-0.10     |14        |682       |10        |0.07        |-0.0102   |27.56     |0                              
2020-12-04|ZC103P510|0.50      |0.50      |0.50      |0.50      |0.50      |0.40      |0.00      |-0.10     |51        |317       |14        |0.26        |-0.0141   |26.82     |0                              
2020-12-04|ZC103P520|0.70      |0.60      |0.80      |0.30      |0.30      |0.50      |-0.40     |-0.20     |119       |306       |-19       |0.56        |-0.0189   |26.09     |0                              
2020-12-04|ZC103P530|1.00      |0.80      |1.00      |0.80      |0.80      |0.70      |-0.20     |-0.30     |44        |226       |-6        |0.36        |-0.0262   |25.38     |0                              
2020-12-04|ZC103P540|1.30      |1.00      |1.10      |0.90      |0.90      |1.00      |-0.40     |-0.30     |423       |446       |31        |4.25        |-0.0355   |24.69     |0                              
2020-12-04|ZC103P550|1.70      |1.40      |1.40      |1.20      |1.20      |1.30      |-0.50     |-0.40     |419       |577       |36        |5.47        |-0.0474   |24.03     |0                              
2020-12-04|ZC103P560|2.30      |1.90      |1.90      |1.60      |1.70      |1.80      |-0.60     |-0.50     |289       |295       |46        |4.99        |-0.0645   |23.39     |0                              
2020-12-04|ZC103P570|3.10      |2.70      |2.70      |2.10      |2.30      |2.50      |-0.80     |-0.60     |324       |378       |60        |8.01        |-0.0864   |22.80     |0                              
2020-12-04|ZC103P580|4.30      |3.80      |4.10      |2.90      |3.40      |3.40      |-0.90     |-0.90     |375       |556       |142       |13.32       |-0.1143   |22.27     |0                              
2020-12-04|ZC103P590|5.80      |5.40      |5.40      |3.90      |4.70      |4.60      |-1.10     |-1.20     |310       |217       |14        |14.50       |-0.1497   |21.80     |0                              
2020-12-04|ZC103P600|7.90      |7.30      |7.30      |5.70      |6.10      |6.30      |-1.80     |-1.60     |270       |555       |49        |16.90       |-0.1942   |21.41     |0                              
2020-12-04|ZC103P610|10.70     |10.50     |10.50     |7.60      |8.50      |8.60      |-2.20     |-2.10     |280       |253       |41        |24.93       |-0.2482   |21.12     |0                              
2020-12-04|ZC103P620|14.20     |13.90     |14.40     |9.80      |11.20     |11.60     |-3.00     |-2.60     |349       |301       |-22       |40.99       |-0.3103   |20.94     |0                              
2020-12-04|ZC103P630|18.60     |18.60     |18.60     |13.30     |14.40     |15.30     |-4.20     |-3.30     |148       |410       |108       |22.66       |-0.3787   |20.88     |0                              
2020-12-04|ZC103P640|23.90     |24.10     |24.30     |18.10     |19.20     |19.80     |-4.70     |-4.10     |227       |269       |-23       |49.36       |-0.4504   |20.95     |0                              
2020-12-04|ZC103P650|30.00     |28.90     |28.90     |23.40     |23.40     |25.20     |-6.60     |-4.80     |61        |102       |31        |15.96       |-0.5216   |21.14     |0                              
2020-12-04|ZC103P660|36.80     |37.20     |37.20     |29.60     |30.30     |31.50     |-6.50     |-5.30     |82        |84        |20        |26.96       |-0.5893   |21.44     |0                              
2020-12-04|ZC103P670|44.30     |43.20     |43.20     |34.60     |36.20     |38.40     |-8.10     |-5.90     |50        |56        |31        |19.16       |-0.6511   |21.85     |0                              
2020-12-04|ZC103P680|52.30     |50.80     |52.50     |42.30     |43.20     |45.90     |-9.10     |-6.40     |57        |91        |19        |27.76       |-0.7059   |22.34     |0                              
2020-12-04|ZC103P690|60.70     |52.20     |52.20     |52.20     |52.20     |54.00     |-8.50     |-6.70     |1         |1         |1         |0.52        |-0.7516   |22.89     |0                              
2020-12-04|ZC103P700|69.40     |60.30     |60.80     |60.30     |60.80     |62.40     |-8.60     |-7.00     |2         |4         |2         |1.21        |-0.7909   |23.49     |0                              
2020-12-04|ZC105C500|116.70    |0.00      |0.00      |0.00      |0.00      |127.70    |11.00     |11.00     |0         |0         |0         |0.00        |0.9644    |23.07     |0                              
2020-12-04|ZC105C510|107.20    |0.00      |0.00      |0.00      |0.00      |118.10    |10.90     |10.90     |0         |0         |0         |0.00        |0.9532    |22.52     |0                              
2020-12-04|ZC105C520|97.70     |0.00      |0.00      |0.00      |0.00      |108.60    |10.90     |10.90     |0         |0         |0         |0.00        |0.9383    |21.99     |0                              
2020-12-04|ZC105C530|88.50     |0.00      |0.00      |0.00      |0.00      |99.20     |10.70     |10.70     |0         |3         |0         |0.00        |0.9210    |21.49     |0                              
2020-12-04|ZC105C540|79.60     |0.00      |0.00      |0.00      |0.00      |90.10     |10.50     |10.50     |0         |3         |0         |0.00        |0.9001    |21.03     |0                              
2020-12-04|ZC105C550|70.90     |0.00      |0.00      |0.00      |0.00      |81.20     |10.30     |10.30     |0         |13        |0         |0.00        |0.8740    |20.60     |0                              
2020-12-04|ZC105C560|62.70     |0.00      |0.00      |0.00      |0.00      |72.50     |9.80      |9.80      |0         |65        |0         |0.00        |0.8441    |20.23     |0                              
2020-12-04|ZC105C570|54.90     |0.00      |0.00      |0.00      |0.00      |64.30     |9.40      |9.40      |0         |17        |0         |0.00        |0.8083    |19.91     |0                              
2020-12-04|ZC105C580|47.60     |49.50     |63.00     |49.50     |62.30     |56.50     |14.70     |8.90      |45        |44        |10        |25.87       |0.7663    |19.64     |0                              
2020-12-04|ZC105C590|40.80     |55.40     |55.40     |52.30     |52.30     |49.20     |11.50     |8.40      |20        |43        |10        |10.77       |0.7198    |19.45     |0                              
2020-12-04|ZC105C600|34.80     |36.30     |48.00     |34.60     |48.00     |42.50     |13.20     |7.70      |37        |46        |-7        |15.51       |0.6689    |19.32     |0                              
2020-12-04|ZC105C610|29.40     |30.00     |40.00     |30.00     |40.00     |36.50     |10.60     |7.10      |5         |53        |0         |1.79        |0.6137    |19.27     |0                              
2020-12-04|ZC105C620|24.60     |25.70     |35.80     |25.70     |35.80     |31.10     |11.20     |6.50      |77        |75        |-1        |24.64       |0.5572    |19.29     |0                              
2020-12-04|ZC105C630|20.30     |21.10     |29.70     |21.10     |29.60     |26.40     |9.30      |6.10      |70        |81        |-10       |19.41       |0.5007    |19.39     |0                              
2020-12-04|ZC105C640|16.80     |17.80     |25.90     |17.40     |24.80     |22.30     |8.00      |5.50      |56        |445       |-8        |11.54       |0.4457    |19.55     |0                              
2020-12-04|ZC105C650|13.90     |14.80     |22.50     |14.60     |22.50     |18.90     |8.60      |5.00      |296       |618       |95        |54.29       |0.3944    |19.78     |0                              
2020-12-04|ZC105C660|11.30     |11.80     |18.30     |11.80     |18.30     |16.00     |7.00      |4.70      |160       |164       |24        |24.07       |0.3467    |20.07     |0                              
2020-12-04|ZC105C670|9.20      |10.10     |15.60     |10.10     |15.60     |13.50     |6.40      |4.30      |183       |162       |65        |23.47       |0.3038    |20.40     |0                              
2020-12-04|ZC105C680|7.50      |8.40      |13.80     |7.70      |13.70     |11.60     |6.20      |4.10      |844       |482       |328       |89.31       |0.2662    |20.77     |0                              
2020-12-04|ZC105P500|1.50      |1.60      |1.60      |1.30      |1.40      |1.40      |-0.10     |-0.10     |72        |194       |18        |1.07        |-0.0382   |23.07     |0                              
2020-12-04|ZC105P510|2.00      |1.80      |1.80      |1.50      |1.50      |1.70      |-0.50     |-0.30     |22        |34        |-15       |0.35        |-0.0480   |22.52     |0                              
2020-12-04|ZC105P520|2.60      |2.60      |2.60      |1.90      |2.40      |2.20      |-0.20     |-0.40     |153       |114       |10        |3.40        |-0.0614   |21.99     |0                              
2020-12-04|ZC105P530|3.40      |3.20      |3.20      |2.40      |3.00      |2.90      |-0.40     |-0.50     |80        |158       |-10       |2.28        |-0.0773   |21.49     |0                              
2020-12-04|ZC105P540|4.40      |4.10      |4.20      |3.10      |3.90      |3.70      |-0.50     |-0.70     |156       |226       |-34       |5.81        |-0.0969   |21.03     |0                              
2020-12-04|ZC105P550|5.60      |5.30      |5.60      |4.10      |4.70      |4.80      |-0.90     |-0.80     |258       |307       |55        |12.70       |-0.1217   |20.60     |0                              
2020-12-04|ZC105P560|7.30      |7.00      |7.00      |5.50      |5.70      |6.10      |-1.60     |-1.20     |75        |157       |6         |4.75        |-0.1506   |20.23     |0                              
2020-12-04|ZC105P570|9.50      |9.10      |9.30      |7.00      |8.40      |7.80      |-1.10     |-1.70     |85        |183       |32        |7.06        |-0.1853   |19.91     |0                              
2020-12-04|ZC105P580|12.10     |11.90     |11.90     |9.00      |9.90      |9.90      |-2.20     |-2.20     |129       |135       |12        |13.57       |-0.2264   |19.64     |0                              
2020-12-04|ZC105P590|15.20     |14.50     |14.50     |11.00     |11.80     |12.60     |-3.40     |-2.60     |79        |128       |11        |10.14       |-0.2722   |19.45     |0                              
2020-12-04|ZC105P600|19.10     |18.00     |18.50     |13.60     |15.50     |15.70     |-3.60     |-3.40     |243       |200       |55        |37.06       |-0.3226   |19.32     |0                              
2020-12-04|ZC105P610|23.60     |22.90     |24.10     |17.00     |19.30     |19.60     |-4.30     |-4.00     |109       |228       |-28       |21.05       |-0.3774   |19.27     |0                              
2020-12-04|ZC105P620|28.70     |25.10     |25.30     |20.80     |23.40     |24.20     |-5.30     |-4.50     |166       |295       |132       |40.55       |-0.4337   |19.29     |0                              
2020-12-04|ZC105P630|34.40     |32.90     |32.90     |26.80     |29.80     |29.30     |-4.60     |-5.10     |80        |135       |54        |22.98       |-0.4901   |19.39     |0                              
2020-12-04|ZC105P640|40.80     |39.20     |40.00     |32.20     |33.00     |35.10     |-7.80     |-5.70     |59        |163       |38        |20.79       |-0.5453   |19.55     |0                              
2020-12-04|ZC105P650|47.70     |39.80     |40.60     |37.10     |39.80     |41.70     |-7.90     |-6.00     |16        |44        |14        |6.30        |-0.5968   |19.78     |0                              
2020-12-04|ZC105P660|55.10     |53.00     |53.00     |44.80     |46.30     |48.70     |-8.80     |-6.40     |34        |53        |33        |16.57       |-0.6449   |20.07     |0                              
2020-12-04|ZC105P670|62.90     |0.00      |0.00      |0.00      |0.00      |56.20     |-6.70     |-6.70     |0         |0         |0         |0.00        |-0.6884   |20.40     |0                              
2020-12-04|ZC105P680|71.10     |0.00      |0.00      |0.00      |0.00      |64.10     |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7265   |20.77     |0                              
2020-12-07|CF103C11000|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,480.00  |115.00    |115.00    |0         |4         |0         |0.00        |1.0000    |21.68     |0                              
2020-12-07|CF103C11200|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,280.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |21.22     |0                              
2020-12-07|CF103C11400|2,965.00  |0.00      |0.00      |0.00      |0.00      |3,080.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |20.77     |0                              
2020-12-07|CF103C11600|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |20.33     |0                              
2020-12-07|CF103C11800|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |19.92     |0                              
2020-12-07|CF103C12000|2,365.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |115.00    |115.00    |0         |4         |0         |0.00        |0.9990    |19.52     |0                              
2020-12-07|CF103C12200|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |114.00    |114.00    |0         |4         |0         |0.00        |0.9937    |19.14     |0                              
2020-12-07|CF103C12400|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |113.00    |113.00    |0         |4         |0         |0.00        |0.9859    |18.79     |0                              
2020-12-07|CF103C12600|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,887.00  |111.00    |111.00    |0         |12        |0         |0.00        |0.9750    |18.47     |0                              
2020-12-07|CF103C12800|1,585.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |108.00    |108.00    |0         |24        |0         |0.00        |0.9598    |18.19     |0                              
2020-12-07|CF103C13000|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |104.00    |104.00    |0         |16        |0         |0.00        |0.9385    |17.94     |0                              
2020-12-07|CF103C13200|1,220.00  |0.00      |0.00      |0.00      |0.00      |1,319.00  |99.00     |99.00     |0         |8         |0         |0.00        |0.9095    |17.74     |0                              
2020-12-07|CF103C13400|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |93.00     |93.00     |0         |43        |0         |0.00        |0.8711    |17.60     |0                              
2020-12-07|CF103C13600|890.00    |979.00    |990.00    |966.00    |966.00    |975.00    |76.00     |85.00     |30        |115       |0         |14.68       |0.8224    |17.51     |0                              
2020-12-07|CF103C13800|744.00    |809.00    |809.00    |809.00    |809.00    |820.00    |65.00     |76.00     |10        |133       |10        |4.05        |0.7633    |17.47     |0                              
2020-12-07|CF103C14000|613.00    |0.00      |0.00      |0.00      |0.00      |679.00    |66.00     |66.00     |0         |44        |0         |0.00        |0.6951    |17.50     |0                              
2020-12-07|CF103C14200|499.00    |520.00    |593.00    |520.00    |580.00    |555.00    |81.00     |56.00     |9         |275       |0         |2.58        |0.6204    |17.59     |0                              
2020-12-07|CF103C14400|400.00    |395.00    |489.00    |395.00    |489.00    |447.00    |89.00     |47.00     |133       |867       |23        |30.66       |0.5428    |17.75     |0                              
2020-12-07|CF103C14600|318.00    |330.00    |404.00    |330.00    |400.00    |357.00    |82.00     |39.00     |138       |530       |-4        |26.36       |0.4662    |17.96     |0                              
2020-12-07|CF103C14800|250.00    |264.00    |332.00    |264.00    |332.00    |283.00    |82.00     |33.00     |113       |491       |28        |16.90       |0.3939    |18.23     |0                              
2020-12-07|CF103C15000|197.00    |204.00    |263.00    |194.00    |263.00    |223.00    |66.00     |26.00     |613       |773       |204       |70.24       |0.3283    |18.55     |0                              
2020-12-07|CF103C15200|154.00    |156.00    |199.00    |152.00    |195.00    |175.00    |41.00     |21.00     |93        |316       |34        |8.32        |0.2706    |18.91     |0                              
2020-12-07|CF103C15400|121.00    |123.00    |157.00    |120.00    |156.00    |136.00    |35.00     |15.00     |430       |771       |238       |29.83       |0.2207    |19.30     |0                              
2020-12-07|CF103C15600|94.00     |102.00    |124.00    |98.00     |124.00    |108.00    |30.00     |14.00     |78        |192       |25        |4.33        |0.1806    |19.72     |0                              
2020-12-07|CF103C15800|73.00     |81.00     |98.00     |74.00     |97.00     |86.00     |24.00     |13.00     |432       |410       |154       |19.16       |0.1472    |20.17     |0                              
2020-12-07|CF103C16000|58.00     |51.00     |80.00     |51.00     |80.00     |67.00     |22.00     |9.00      |609       |689       |345       |20.43       |0.1188    |20.63     |0                              
2020-12-07|CF103C16200|45.00     |45.00     |67.00     |44.00     |62.00     |54.00     |17.00     |9.00      |643       |1,327     |439       |18.43       |0.0973    |21.10     |0                              
2020-12-07|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |181       |0         |0.00        |-0.0006   |21.68     |0                              
2020-12-07|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0009   |21.22     |0                              
2020-12-07|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0016   |20.77     |0                              
2020-12-07|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0026   |20.33     |0                              
2020-12-07|CF103P11800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0042   |19.92     |0                              
2020-12-07|CF103P12000|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0067   |19.52     |0                              
2020-12-07|CF103P12200|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |125       |0         |0.00        |-0.0108   |19.14     |0                              
2020-12-07|CF103P12400|10.00     |6.00      |7.00      |4.00      |4.00      |7.00      |-6.00     |-3.00     |41        |190       |-10       |0.11        |-0.0171   |18.79     |0                              
2020-12-07|CF103P12600|16.00     |10.00     |10.00     |7.00      |7.00      |11.00     |-9.00     |-5.00     |20        |347       |-10       |0.09        |-0.0267   |18.47     |0                              
2020-12-07|CF103P12800|25.00     |17.00     |17.00     |13.00     |13.00     |18.00     |-12.00    |-7.00     |76        |280       |16        |0.52        |-0.0407   |18.19     |0                              
2020-12-07|CF103P13000|39.00     |30.00     |30.00     |20.00     |22.00     |28.00     |-17.00    |-11.00    |147       |346       |53        |1.77        |-0.0609   |17.94     |0                              
2020-12-07|CF103P13200|59.00     |56.00     |56.00     |32.00     |35.00     |44.00     |-24.00    |-15.00    |107       |213       |63        |2.15        |-0.0889   |17.74     |0                              
2020-12-07|CF103P13400|88.00     |72.00     |78.00     |51.00     |52.00     |66.00     |-36.00    |-22.00    |64        |209       |1         |1.82        |-0.1264   |17.60     |0                              
2020-12-07|CF103P13600|129.00    |126.00    |126.00    |76.00     |79.00     |99.00     |-50.00    |-30.00    |266       |459       |130       |11.48       |-0.1744   |17.51     |0                              
2020-12-07|CF103P13800|182.00    |176.00    |179.00    |114.00    |124.00    |143.00    |-58.00    |-39.00    |924       |907       |550       |64.15       |-0.2330   |17.47     |0                              
2020-12-07|CF103P14000|250.00    |231.00    |231.00    |166.00    |177.00    |201.00    |-73.00    |-49.00    |256       |283       |12        |23.86       |-0.3008   |17.50     |0                              
2020-12-07|CF103P14200|335.00    |274.00    |283.00    |238.00    |238.00    |276.00    |-97.00    |-59.00    |136       |201       |27        |18.17       |-0.3752   |17.59     |0                              
2020-12-07|CF103P14400|435.00    |377.00    |377.00    |357.00    |357.00    |368.00    |-78.00    |-67.00    |40        |563       |10        |7.33        |-0.4527   |17.75     |0                              
2020-12-07|CF103P14600|552.00    |478.00    |492.00    |478.00    |492.00    |477.00    |-60.00    |-75.00    |60        |67        |-20       |14.40       |-0.5293   |17.96     |0                              
2020-12-07|CF103P14800|683.00    |613.00    |613.00    |613.00    |613.00    |601.00    |-70.00    |-82.00    |32        |120       |-12       |9.74        |-0.6017   |18.23     |0                              
2020-12-07|CF103P15000|829.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-89.00    |-89.00    |2         |122       |-2        |0.74        |-0.6675   |18.55     |0                              
2020-12-07|CF103P15200|986.00    |885.00    |885.00    |885.00    |885.00    |892.00    |-101.00   |-94.00    |10        |66        |-10       |4.43        |-0.7256   |18.91     |0                              
2020-12-07|CF103P15400|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,052.00  |-99.00    |-99.00    |0         |58        |0         |0.00        |-0.7759   |19.30     |0                              
2020-12-07|CF103P15600|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |-99.00    |-99.00    |0         |1         |0         |0.00        |-0.8164   |19.72     |0                              
2020-12-07|CF103P15800|1,502.00  |0.00      |0.00      |0.00      |0.00      |1,401.00  |-101.00   |-101.00   |0         |21        |0         |0.00        |-0.8504   |20.17     |0                              
2020-12-07|CF103P16000|1,687.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |-0.8794   |20.63     |0                              
2020-12-07|CF103P16200|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,768.00  |-105.00   |-105.00   |0         |2         |0         |0.00        |-0.9014   |21.10     |0                              
2020-12-07|CF105C11400|3,002.00  |0.00      |0.00      |0.00      |0.00      |3,146.00  |144.00    |144.00    |0         |31        |0         |0.00        |0.9912    |20.81     |0                              
2020-12-07|CF105C11600|2,806.00  |0.00      |0.00      |0.00      |0.00      |2,949.00  |143.00    |143.00    |0         |25        |0         |0.00        |0.9836    |20.48     |0                              
2020-12-07|CF105C11800|2,611.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.9750    |20.16     |0                              
2020-12-07|CF105C12000|2,418.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |141.00    |141.00    |0         |0         |0         |0.00        |0.9636    |19.85     |0                              
2020-12-07|CF105C12200|2,229.00  |2,352.00  |2,352.00  |2,352.00  |2,352.00  |2,368.00  |123.00    |139.00    |1         |54        |-1        |1.18        |0.9507    |19.55     |0                              
2020-12-07|CF105C12400|2,042.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |138.00    |138.00    |0         |47        |0         |0.00        |0.9344    |19.27     |0                              
2020-12-07|CF105C12600|1,861.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |134.00    |134.00    |0         |75        |0         |0.00        |0.9147    |19.02     |0                              
2020-12-07|CF105C12800|1,685.00  |1,735.00  |1,735.00  |1,735.00  |1,735.00  |1,814.00  |50.00     |129.00    |1         |66        |-1        |0.87        |0.8923    |18.78     |0                              
2020-12-07|CF105C13000|1,515.00  |1,563.00  |1,563.00  |1,563.00  |1,563.00  |1,641.00  |48.00     |126.00    |1         |79        |-1        |0.78        |0.8639    |18.58     |0                              
2020-12-07|CF105C13200|1,353.00  |1,399.00  |1,522.00  |1,399.00  |1,522.00  |1,474.00  |169.00    |121.00    |13        |80        |-1        |9.73        |0.8315    |18.41     |0                              
2020-12-07|CF105C13400|1,201.00  |1,240.00  |1,333.00  |1,240.00  |1,333.00  |1,313.00  |132.00    |112.00    |15        |174       |-14       |9.88        |0.7951    |18.29     |0                              
2020-12-07|CF105C13600|1,058.00  |1,068.00  |1,193.00  |1,068.00  |1,183.00  |1,163.00  |125.00    |105.00    |130       |358       |70        |74.74       |0.7528    |18.21     |0                              
2020-12-07|CF105C13800|926.00    |990.00    |1,087.00  |990.00    |1,087.00  |1,024.00  |161.00    |98.00     |21        |184       |-19       |11.16       |0.7066    |18.18     |0                              
2020-12-07|CF105C14000|809.00    |893.00    |950.00    |866.00    |945.00    |895.00    |136.00    |86.00     |66        |133       |-35       |29.71       |0.6576    |18.21     |0                              
2020-12-07|CF105C14200|703.00    |783.00    |820.00    |737.00    |820.00    |779.00    |117.00    |76.00     |120       |927       |5         |46.27       |0.6061    |18.30     |0                              
2020-12-07|CF105C14400|606.00    |606.00    |722.00    |606.00    |722.00    |678.00    |116.00    |72.00     |462       |2,230     |269       |155.12      |0.5539    |18.46     |0                              
2020-12-07|CF105C14600|527.00    |535.00    |629.00    |532.00    |612.00    |587.00    |85.00     |60.00     |280       |1,326     |26        |82.84       |0.5026    |18.68     |0                              
2020-12-07|CF105C14800|455.00    |468.00    |538.00    |464.00    |525.00    |509.00    |70.00     |54.00     |264       |1,197     |77        |67.30       |0.4532    |18.96     |0                              
2020-12-07|CF105C15000|393.00    |399.00    |483.00    |399.00    |483.00    |443.00    |90.00     |50.00     |783       |2,739     |488       |176.06      |0.4073    |19.29     |0                              
2020-12-07|CF105C15200|342.00    |348.00    |408.00    |348.00    |403.00    |384.00    |61.00     |42.00     |204       |1,082     |-11       |40.07       |0.3642    |19.67     |0                              
2020-12-07|CF105C15400|296.00    |291.00    |370.00    |291.00    |350.00    |338.00    |54.00     |42.00     |970       |3,494     |275       |160.54      |0.3264    |20.08     |0                              
2020-12-07|CF105C15600|260.00    |268.00    |338.00    |268.00    |294.00    |294.00    |34.00     |34.00     |1,288     |1,473     |830       |183.47      |0.2909    |20.52     |0                              
2020-12-07|CF105C15800|227.00    |262.00    |271.00    |238.00    |258.00    |261.00    |31.00     |34.00     |190       |1,647     |28        |24.21       |0.2613    |20.97     |0                              
2020-12-07|CF105C16000|200.00    |203.00    |238.00    |202.00    |234.00    |230.00    |34.00     |30.00     |1,274     |3,863     |434       |143.99      |0.2334    |21.44     |0                              
2020-12-07|CF105C16200|177.00    |178.00    |214.00    |174.00    |210.00    |205.00    |33.00     |28.00     |586       |2,877     |164       |59.18       |0.2100    |21.92     |0                              
2020-12-07|CF105P11400|13.00     |19.00     |19.00     |19.00     |19.00     |11.00     |6.00      |-2.00     |50        |424       |-3        |0.48        |-0.0169   |20.81     |0                              
2020-12-07|CF105P11600|18.00     |22.00     |22.00     |18.00     |19.00     |15.00     |1.00      |-3.00     |100       |376       |100       |0.99        |-0.0226   |20.48     |0                              
2020-12-07|CF105P11800|24.00     |25.00     |25.00     |25.00     |25.00     |20.00     |1.00      |-4.00     |10        |203       |0         |0.13        |-0.0294   |20.16     |0                              
2020-12-07|CF105P12000|32.00     |31.00     |31.00     |29.00     |29.00     |27.00     |-3.00     |-5.00     |30        |176       |0         |0.46        |-0.0390   |19.85     |0                              
2020-12-07|CF105P12200|43.00     |40.00     |41.00     |39.00     |39.00     |36.00     |-4.00     |-7.00     |50        |518       |0         |1.00        |-0.0503   |19.55     |0                              
2020-12-07|CF105P12400|56.00     |54.00     |54.00     |44.00     |45.00     |48.00     |-11.00    |-8.00     |102       |369       |-21       |2.48        |-0.0650   |19.27     |0                              
2020-12-07|CF105P12600|74.00     |70.00     |71.00     |63.00     |66.00     |63.00     |-8.00     |-11.00    |112       |444       |-4        |3.79        |-0.0832   |19.02     |0                              
2020-12-07|CF105P12800|97.00     |90.00     |93.00     |76.00     |76.00     |82.00     |-21.00    |-15.00    |64        |791       |-36       |2.70        |-0.1044   |18.78     |0                              
2020-12-07|CF105P13000|126.00    |120.00    |121.00    |101.00    |101.00    |107.00    |-25.00    |-19.00    |166       |519       |-27       |8.79        |-0.1315   |18.58     |0                              
2020-12-07|CF105P13200|163.00    |148.00    |148.00    |128.00    |130.00    |139.00    |-33.00    |-24.00    |95        |833       |-15       |6.47        |-0.1629   |18.41     |0                              
2020-12-07|CF105P13400|210.00    |204.00    |204.00    |169.00    |173.00    |177.00    |-37.00    |-33.00    |408       |4,074     |194       |35.83       |-0.1983   |18.29     |0                              
2020-12-07|CF105P13600|265.00    |258.00    |258.00    |217.00    |219.00    |226.00    |-46.00    |-39.00    |719       |4,760     |466       |81.33       |-0.2398   |18.21     |0                              
2020-12-07|CF105P13800|331.00    |325.00    |325.00    |274.00    |277.00    |286.00    |-54.00    |-45.00    |1,331     |4,265     |1,182     |194.80      |-0.2854   |18.18     |0                              
2020-12-07|CF105P14000|413.00    |407.00    |407.00    |313.00    |320.00    |355.00    |-93.00    |-58.00    |247       |854       |55        |43.69       |-0.3340   |18.21     |0                              
2020-12-07|CF105P14200|504.00    |450.00    |460.00    |405.00    |405.00    |438.00    |-99.00    |-66.00    |121       |452       |32        |26.02       |-0.3852   |18.30     |0                              
2020-12-07|CF105P14400|606.00    |586.00    |586.00    |503.00    |503.00    |534.00    |-103.00   |-72.00    |302       |1,186     |252       |80.30       |-0.4372   |18.46     |0                              
2020-12-07|CF105P14600|725.00    |632.00    |669.00    |598.00    |599.00    |641.00    |-126.00   |-84.00    |95        |520       |71        |29.44       |-0.4885   |18.68     |0                              
2020-12-07|CF105P14800|851.00    |767.00    |786.00    |719.00    |719.00    |762.00    |-132.00   |-89.00    |17        |109       |4         |6.40        |-0.5379   |18.96     |0                              
2020-12-07|CF105P15000|988.00    |910.00    |910.00    |851.00    |851.00    |894.00    |-137.00   |-94.00    |44        |60        |16        |19.58       |-0.5841   |19.29     |0                              
2020-12-07|CF105P15200|1,135.00  |1,038.00  |1,049.00  |973.00    |979.00    |1,033.00  |-156.00   |-102.00   |82        |212       |41        |41.83       |-0.6275   |19.67     |0                              
2020-12-07|CF105P15400|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |-102.00   |-102.00   |4         |551       |-4        |2.37        |-0.6656   |20.08     |0                              
2020-12-07|CF105P15600|1,450.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-110.00   |-110.00   |0         |26        |0         |0.00        |-0.7016   |20.52     |0                              
2020-12-07|CF105P15800|1,615.00  |1,510.00  |1,510.00  |1,510.00  |1,510.00  |1,506.00  |-105.00   |-109.00   |40        |220       |40        |30.20       |-0.7317   |20.97     |0                              
2020-12-07|CF105P16000|1,787.00  |1,678.00  |1,678.00  |1,678.00  |1,678.00  |1,673.00  |-109.00   |-114.00   |10        |200       |10        |8.39        |-0.7602   |21.44     |0                              
2020-12-07|CF105P16200|1,963.00  |1,854.00  |1,879.00  |1,785.00  |1,785.00  |1,847.00  |-178.00   |-116.00   |64        |570       |60        |59.40       |-0.7842   |21.92     |0                              
2020-12-07|CF107C12000|2,483.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.9449    |18.63     |0                              
2020-12-07|CF107C12200|2,301.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |140.00    |140.00    |0         |0         |0         |0.00        |0.9288    |18.48     |0                              
2020-12-07|CF107C12400|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.9085    |18.36     |0                              
2020-12-07|CF107C12600|1,951.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.8863    |18.25     |0                              
2020-12-07|CF107C12800|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.8609    |18.17     |0                              
2020-12-07|CF107C13000|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |125.00    |125.00    |0         |0         |0         |0.00        |0.8317    |18.10     |0                              
2020-12-07|CF107C13200|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,589.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.8009    |18.06     |0                              
2020-12-07|CF107C13400|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |114.00    |114.00    |0         |4         |0         |0.00        |0.7650    |18.03     |0                              
2020-12-07|CF107C13600|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.7278    |18.03     |0                              
2020-12-07|CF107C13800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |99.00     |99.00     |0         |5         |0         |0.00        |0.6879    |18.04     |0                              
2020-12-07|CF107C14000|953.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |92.00     |92.00     |0         |4         |0         |0.00        |0.6464    |18.08     |0                              
2020-12-07|CF107C14200|847.00    |0.00      |0.00      |0.00      |0.00      |930.00    |83.00     |83.00     |0         |7         |0         |0.00        |0.6042    |18.14     |0                              
2020-12-07|CF107C14400|748.00    |0.00      |0.00      |0.00      |0.00      |829.00    |81.00     |81.00     |0         |41        |0         |0.00        |0.5612    |18.21     |0                              
2020-12-07|CF107C14600|663.00    |0.00      |0.00      |0.00      |0.00      |731.00    |68.00     |68.00     |0         |13        |0         |0.00        |0.5186    |18.31     |0                              
2020-12-07|CF107C14800|581.00    |0.00      |0.00      |0.00      |0.00      |650.00    |69.00     |69.00     |0         |7         |0         |0.00        |0.4770    |18.42     |0                              
2020-12-07|CF107C15000|514.00    |0.00      |0.00      |0.00      |0.00      |570.00    |56.00     |56.00     |0         |7         |0         |0.00        |0.4363    |18.54     |0                              
2020-12-07|CF107C15200|449.00    |0.00      |0.00      |0.00      |0.00      |505.00    |56.00     |56.00     |0         |3         |0         |0.00        |0.3982    |18.68     |0                              
2020-12-07|CF107C15400|396.00    |0.00      |0.00      |0.00      |0.00      |442.00    |46.00     |46.00     |0         |6         |0         |0.00        |0.3611    |18.84     |0                              
2020-12-07|CF107C15600|346.00    |0.00      |0.00      |0.00      |0.00      |391.00    |45.00     |45.00     |0         |25        |0         |0.00        |0.3278    |19.00     |0                              
2020-12-07|CF107C15800|305.00    |0.00      |0.00      |0.00      |0.00      |342.00    |37.00     |37.00     |0         |19        |0         |0.00        |0.2953    |19.18     |0                              
2020-12-07|CF107C16000|268.00    |0.00      |0.00      |0.00      |0.00      |303.00    |35.00     |35.00     |0         |42        |0         |0.00        |0.2670    |19.37     |0                              
2020-12-07|CF107C16200|235.00    |276.00    |276.00    |276.00    |276.00    |266.00    |41.00     |31.00     |3         |52        |0         |0.42        |0.2400    |19.56     |0                              
2020-12-07|CF107C16400|208.00    |243.00    |243.00    |243.00    |243.00    |234.00    |35.00     |26.00     |3         |77        |0         |0.37        |0.2159    |19.77     |0                              
2020-12-07|CF107P12000|60.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-11.00    |-11.00    |0         |191       |0         |0.00        |-0.0567   |18.63     |0                              
2020-12-07|CF107P12200|78.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-16.00    |-16.00    |0         |100       |0         |0.00        |-0.0706   |18.48     |0                              
2020-12-07|CF107P12400|98.00     |78.00     |78.00     |78.00     |78.00     |82.00     |-20.00    |-16.00    |4         |50        |-4        |0.16        |-0.0888   |18.36     |0                              
2020-12-07|CF107P12600|126.00    |100.00    |100.00    |100.00    |100.00    |104.00    |-26.00    |-22.00    |4         |37        |-4        |0.20        |-0.1091   |18.25     |0                              
2020-12-07|CF107P12800|158.00    |128.00    |128.00    |128.00    |128.00    |132.00    |-30.00    |-26.00    |4         |37        |-4        |0.26        |-0.1329   |18.17     |0                              
2020-12-07|CF107P13000|196.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-29.00    |-29.00    |0         |19        |0         |0.00        |-0.1606   |18.10     |0                              
2020-12-07|CF107P13200|244.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-39.00    |-39.00    |0         |29        |0         |0.00        |-0.1902   |18.06     |0                              
2020-12-07|CF107P13400|296.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-40.00    |-40.00    |0         |21        |0         |0.00        |-0.2249   |18.03     |0                              
2020-12-07|CF107P13600|361.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-49.00    |-49.00    |0         |12        |0         |0.00        |-0.2612   |18.03     |0                              
2020-12-07|CF107P13800|432.00    |0.00      |0.00      |0.00      |0.00      |378.00    |-54.00    |-54.00    |0         |33        |0         |0.00        |-0.3004   |18.04     |0                              
2020-12-07|CF107P14000|513.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-60.00    |-60.00    |0         |26        |0         |0.00        |-0.3412   |18.08     |0                              
2020-12-07|CF107P14200|605.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-70.00    |-70.00    |0         |8         |0         |0.00        |-0.3832   |18.14     |0                              
2020-12-07|CF107P14400|704.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-73.00    |-73.00    |0         |4         |0         |0.00        |-0.4259   |18.21     |0                              
2020-12-07|CF107P14600|816.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.4685   |18.31     |0                              
2020-12-07|CF107P14800|932.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |-0.5101   |18.42     |0                              
2020-12-07|CF107P15000|1,062.00  |0.00      |0.00      |0.00      |0.00      |965.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.5511   |18.54     |0                              
2020-12-07|CF107P15200|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.5894   |18.68     |0                              
2020-12-07|CF107P15400|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-107.00   |-107.00   |0         |0         |0         |0.00        |-0.6271   |18.84     |0                              
2020-12-07|CF107P15600|1,487.00  |0.00      |0.00      |0.00      |0.00      |1,379.00  |-108.00   |-108.00   |0         |0         |0         |0.00        |-0.6608   |19.00     |0                              
2020-12-07|CF107P15800|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |-116.00   |-116.00   |0         |0         |0         |0.00        |-0.6941   |19.18     |0                              
2020-12-07|CF107P16000|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.7230   |19.37     |0                              
2020-12-07|CF107P16200|1,969.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.7509   |19.56     |0                              
2020-12-07|CF107P16400|2,140.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.7759   |19.77     |0                              
2020-12-07|CF109C12200|2,477.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.9020    |19.16     |0                              
2020-12-07|CF109C12400|2,307.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |142.00    |142.00    |0         |0         |0         |0.00        |0.8808    |19.11     |0                              
2020-12-07|CF109C12600|2,144.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |136.00    |136.00    |0         |0         |0         |0.00        |0.8591    |19.06     |0                              
2020-12-07|CF109C12800|1,985.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |133.00    |133.00    |0         |0         |0         |0.00        |0.8339    |19.01     |0                              
2020-12-07|CF109C13000|1,833.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |126.00    |126.00    |0         |0         |0         |0.00        |0.8083    |18.96     |0                              
2020-12-07|CF109C13200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.7795    |18.92     |0                              
2020-12-07|CF109C13400|1,547.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |116.00    |116.00    |0         |0         |0         |0.00        |0.7502    |18.88     |0                              
2020-12-07|CF109C13600|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.7184    |18.84     |0                              
2020-12-07|CF109C13800|1,289.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |105.00    |105.00    |0         |8         |0         |0.00        |0.6859    |18.80     |0                              
2020-12-07|CF109C14000|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,272.00  |101.00    |101.00    |0         |8         |0         |0.00        |0.6520    |18.78     |0                              
2020-12-07|CF109C14200|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,155.00  |95.00     |95.00     |0         |4         |0         |0.00        |0.6173    |18.76     |0                              
2020-12-07|CF109C14400|960.00    |0.00      |0.00      |0.00      |0.00      |1,048.00  |88.00     |88.00     |0         |17        |0         |0.00        |0.5822    |18.78     |0                              
2020-12-07|CF109C14600|864.00    |0.00      |0.00      |0.00      |0.00      |950.00    |86.00     |86.00     |0         |11        |0         |0.00        |0.5468    |18.83     |0                              
2020-12-07|CF109C14800|783.00    |0.00      |0.00      |0.00      |0.00      |858.00    |75.00     |75.00     |0         |6         |0         |0.00        |0.5119    |18.91     |0                              
2020-12-07|CF109C15000|704.00    |0.00      |0.00      |0.00      |0.00      |778.00    |74.00     |74.00     |0         |9         |0         |0.00        |0.4777    |19.01     |0                              
2020-12-07|CF109C15200|637.00    |0.00      |0.00      |0.00      |0.00      |699.00    |62.00     |62.00     |0         |20        |0         |0.00        |0.4442    |19.13     |0                              
2020-12-07|CF109C15400|573.00    |0.00      |0.00      |0.00      |0.00      |634.00    |61.00     |61.00     |0         |8         |0         |0.00        |0.4127    |19.24     |0                              
2020-12-07|CF109C15600|514.00    |0.00      |0.00      |0.00      |0.00      |570.00    |56.00     |56.00     |0         |13        |0         |0.00        |0.3818    |19.35     |0                              
2020-12-07|CF109C15800|463.00    |0.00      |0.00      |0.00      |0.00      |513.00    |50.00     |50.00     |0         |19        |0         |0.00        |0.3526    |19.47     |0                              
2020-12-07|CF109C16000|413.00    |0.00      |0.00      |0.00      |0.00      |463.00    |50.00     |50.00     |0         |18        |0         |0.00        |0.3253    |19.58     |0                              
2020-12-07|CF109C16200|372.00    |0.00      |0.00      |0.00      |0.00      |412.00    |40.00     |40.00     |0         |25        |0         |0.00        |0.2983    |19.69     |0                              
2020-12-07|CF109C16400|334.00    |0.00      |0.00      |0.00      |0.00      |372.00    |38.00     |38.00     |0         |44        |0         |0.00        |0.2745    |19.80     |0                              
2020-12-07|CF109P12200|129.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-20.00    |-20.00    |0         |152       |0         |0.00        |-0.0944   |19.16     |0                              
2020-12-07|CF109P12400|158.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-22.00    |-22.00    |0         |61        |0         |0.00        |-0.1134   |19.11     |0                              
2020-12-07|CF109P12600|193.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-28.00    |-28.00    |0         |23        |0         |0.00        |-0.1332   |19.06     |0                              
2020-12-07|CF109P12800|232.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-30.00    |-30.00    |0         |31        |0         |0.00        |-0.1565   |19.01     |0                              
2020-12-07|CF109P13000|278.00    |214.00    |214.00    |214.00    |214.00    |241.00    |-64.00    |-37.00    |8         |30        |0         |0.91        |-0.1807   |18.96     |0                              
2020-12-07|CF109P13200|328.00    |0.00      |0.00      |0.00      |0.00      |289.00    |-39.00    |-39.00    |0         |21        |0         |0.00        |-0.2080   |18.92     |0                              
2020-12-07|CF109P13400|387.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-47.00    |-47.00    |0         |34        |0         |0.00        |-0.2362   |18.88     |0                              
2020-12-07|CF109P13600|451.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-50.00    |-50.00    |0         |39        |0         |0.00        |-0.2670   |18.84     |0                              
2020-12-07|CF109P13800|522.00    |0.00      |0.00      |0.00      |0.00      |465.00    |-57.00    |-57.00    |0         |26        |0         |0.00        |-0.2987   |18.80     |0                              
2020-12-07|CF109P14000|601.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-62.00    |-62.00    |0         |19        |0         |0.00        |-0.3320   |18.78     |0                              
2020-12-07|CF109P14200|686.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-66.00    |-66.00    |0         |15        |0         |0.00        |-0.3662   |18.76     |0                              
2020-12-07|CF109P14400|783.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-74.00    |-74.00    |0         |17        |0         |0.00        |-0.4010   |18.78     |0                              
2020-12-07|CF109P14600|884.00    |0.00      |0.00      |0.00      |0.00      |807.00    |-77.00    |-77.00    |0         |7         |0         |0.00        |-0.4362   |18.83     |0                              
2020-12-07|CF109P14800|1,000.00  |0.00      |0.00      |0.00      |0.00      |912.00    |-88.00    |-88.00    |0         |10        |0         |0.00        |-0.4711   |18.91     |0                              
2020-12-07|CF109P15000|1,117.00  |0.00      |0.00      |0.00      |0.00      |1,029.00  |-88.00    |-88.00    |0         |7         |0         |0.00        |-0.5052   |19.01     |0                              
2020-12-07|CF109P15200|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,146.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.5392   |19.13     |0                              
2020-12-07|CF109P15400|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,278.00  |-101.00   |-101.00   |0         |3         |0         |0.00        |-0.5709   |19.24     |0                              
2020-12-07|CF109P15600|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-105.00   |-105.00   |0         |3         |0         |0.00        |-0.6023   |19.35     |0                              
2020-12-07|CF109P15800|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-113.00   |-113.00   |0         |3         |0         |0.00        |-0.6321   |19.47     |0                              
2020-12-07|CF109P16000|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,697.00  |-113.00   |-113.00   |0         |1         |0         |0.00        |-0.6601   |19.58     |0                              
2020-12-07|CF109P16200|1,966.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |-0.6880   |19.69     |0                              
2020-12-07|CF109P16400|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.7126   |19.80     |0                              
2020-12-07|MA102C1825|434.00    |0.00      |0.00      |0.00      |0.00      |456.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |23.54     |0                              
2020-12-07|MA102C1850|409.00    |0.00      |0.00      |0.00      |0.00      |431.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |23.44     |0                              
2020-12-07|MA102C1875|384.00    |0.00      |0.00      |0.00      |0.00      |406.00    |22.00     |22.00     |0         |10        |0         |0.00        |1.0000    |23.37     |0                              
2020-12-07|MA102C1900|359.00    |0.00      |0.00      |0.00      |0.00      |381.00    |22.00     |22.00     |0         |53        |0         |0.00        |1.0000    |23.31     |0                              
2020-12-07|MA102C1925|334.00    |0.00      |0.00      |0.00      |0.00      |356.00    |22.00     |22.00     |0         |100       |0         |0.00        |0.9989    |23.28     |0                              
2020-12-07|MA102C1950|309.50    |0.00      |0.00      |0.00      |0.00      |331.00    |21.50     |21.50     |0         |78        |0         |0.00        |0.9949    |23.28     |0                              
2020-12-07|MA102C1975|285.00    |0.00      |0.00      |0.00      |0.00      |306.50    |21.50     |21.50     |0         |161       |0         |0.00        |0.9890    |23.30     |0                              
2020-12-07|MA102C2000|260.50    |0.00      |0.00      |0.00      |0.00      |282.00    |21.50     |21.50     |0         |193       |0         |0.00        |0.9804    |23.36     |0                              
2020-12-07|MA102C2025|237.00    |0.00      |0.00      |0.00      |0.00      |257.50    |20.50     |20.50     |0         |255       |0         |0.00        |0.9679    |23.44     |0                              
2020-12-07|MA102C2050|213.50    |0.00      |0.00      |0.00      |0.00      |234.00    |20.50     |20.50     |0         |265       |0         |0.00        |0.9504    |23.55     |0                              
2020-12-07|MA102C2075|191.00    |205.00    |205.00    |205.00    |205.00    |210.50    |14.00     |19.50     |13        |97        |-3        |2.68        |0.9269    |23.69     |0                              
2020-12-07|MA102C2100|169.00    |0.00      |0.00      |0.00      |0.00      |188.50    |19.50     |19.50     |0         |192       |0         |0.00        |0.8965    |23.86     |0                              
2020-12-07|MA102C2125|148.50    |0.00      |0.00      |0.00      |0.00      |167.00    |18.50     |18.50     |0         |309       |0         |0.00        |0.8588    |24.06     |0                              
2020-12-07|MA102C2150|129.00    |143.50    |164.50    |134.50    |138.50    |147.00    |9.50      |18.00     |405       |238       |37        |58.88       |0.8142    |24.29     |0                              
2020-12-07|MA102C2175|111.00    |123.00    |145.50    |119.00    |122.50    |128.50    |11.50     |17.50     |190       |152       |-9        |24.83       |0.7634    |24.56     |0                              
2020-12-07|MA102C2200|94.50     |107.50    |126.00    |99.50     |104.00    |111.00    |9.50      |16.50     |358       |226       |-50       |40.51       |0.7078    |24.85     |0                              
2020-12-07|MA102C2225|80.00     |91.00     |111.00    |87.50     |88.00     |95.50     |8.00      |15.50     |289       |380       |-39       |28.77       |0.6489    |25.17     |0                              
2020-12-07|MA102C2250|67.50     |79.00     |94.50     |72.00     |74.00     |81.50     |6.50      |14.00     |299       |601       |16        |24.02       |0.5884    |25.52     |0                              
2020-12-07|MA102C2275|56.50     |64.50     |82.50     |61.00     |65.00     |69.00     |8.50      |12.50     |654       |1,175     |-99       |46.30       |0.5277    |25.89     |0                              
2020-12-07|MA102C2300|47.00     |54.00     |72.50     |51.00     |54.00     |58.50     |7.00      |11.50     |2,056     |1,521     |26        |124.77      |0.4691    |26.29     |0                              
2020-12-07|MA102C2325|39.00     |45.00     |60.00     |33.00     |46.00     |49.50     |7.00      |10.50     |773       |892       |241       |38.98       |0.4134    |26.71     |0                              
2020-12-07|MA102C2350|32.50     |37.50     |51.00     |35.00     |38.00     |41.00     |5.50      |8.50      |1,321     |957       |-11       |54.79       |0.3613    |27.14     |0                              
2020-12-07|MA102C2375|27.00     |30.50     |42.50     |30.00     |31.50     |35.00     |4.50      |8.00      |374       |491       |25        |13.02       |0.3148    |27.60     |0                              
2020-12-07|MA102C2400|22.50     |25.50     |36.50     |24.00     |26.00     |29.00     |3.50      |6.50      |865       |921       |177       |25.87       |0.2722    |28.07     |0                              
2020-12-07|MA102C2425|19.00     |21.00     |30.00     |20.00     |21.00     |24.50     |2.00      |5.50      |231       |642       |12        |5.68        |0.2346    |28.55     |0                              
2020-12-07|MA102C2450|15.50     |19.00     |25.50     |16.00     |16.50     |20.50     |1.00      |5.00      |1,083     |1,503     |249       |22.01       |0.2021    |29.04     |0                              
2020-12-07|MA102C2475|13.00     |14.00     |21.00     |13.00     |14.00     |17.00     |1.00      |4.00      |779       |741       |166       |13.47       |0.1727    |29.54     |0                              
2020-12-07|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0003   |23.54     |0                              
2020-12-07|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |657       |0         |0.00        |-0.0006   |23.44     |0                              
2020-12-07|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |178       |0         |0.00        |-0.0012   |23.37     |0                              
2020-12-07|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0023   |23.31     |0                              
2020-12-07|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |312       |0         |0.00        |-0.0041   |23.28     |0                              
2020-12-07|MA102P1950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |423       |0         |0.00        |-0.0073   |23.28     |0                              
2020-12-07|MA102P1975|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |52        |514       |3         |0.03        |-0.0124   |23.30     |0                              
2020-12-07|MA102P2000|2.00      |1.50      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |119       |419       |-40       |0.13        |-0.0204   |23.36     |0                              
2020-12-07|MA102P2025|3.00      |2.00      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |145       |291       |-77       |0.31        |-0.0323   |23.44     |0                              
2020-12-07|MA102P2050|5.00      |3.50      |4.00      |3.00      |3.50      |3.00      |-1.50     |-2.00     |233       |378       |44        |0.86        |-0.0492   |23.55     |0                              
2020-12-07|MA102P2075|7.00      |5.50      |6.00      |4.50      |5.50      |5.00      |-1.50     |-2.00     |209       |333       |15        |1.12        |-0.0723   |23.69     |0                              
2020-12-07|MA102P2100|10.50     |7.00      |9.00      |6.50      |8.00      |7.50      |-2.50     |-3.00     |348       |494       |43        |2.63        |-0.1023   |23.86     |0                              
2020-12-07|MA102P2125|14.50     |11.50     |12.00     |9.50      |11.50     |11.50     |-3.00     |-3.00     |224       |656       |114       |2.45        |-0.1396   |24.06     |0                              
2020-12-07|MA102P2150|20.00     |17.00     |17.50     |13.50     |17.00     |16.50     |-3.00     |-3.50     |235       |1,463     |7         |3.69        |-0.1840   |24.29     |0                              
2020-12-07|MA102P2175|27.00     |24.00     |25.50     |19.00     |23.50     |22.50     |-3.50     |-4.50     |265       |559       |39        |5.74        |-0.2346   |24.56     |0                              
2020-12-07|MA102P2200|35.50     |31.00     |33.00     |26.00     |32.00     |30.50     |-3.50     |-5.00     |637       |469       |46        |18.88       |-0.2900   |24.85     |0                              
2020-12-07|MA102P2225|46.00     |42.00     |44.00     |34.50     |41.50     |39.50     |-4.50     |-6.50     |504       |408       |-75       |19.83       |-0.3488   |25.17     |0                              
2020-12-07|MA102P2250|58.50     |52.00     |57.00     |44.50     |54.00     |50.50     |-4.50     |-8.00     |392       |621       |-56       |19.72       |-0.4093   |25.52     |0                              
2020-12-07|MA102P2275|72.50     |65.50     |70.50     |54.50     |66.00     |63.00     |-6.50     |-9.50     |271       |671       |9         |16.58       |-0.4700   |25.89     |0                              
2020-12-07|MA102P2300|88.00     |82.50     |85.50     |69.00     |80.00     |77.50     |-8.00     |-10.50    |124       |702       |-14       |9.49        |-0.5286   |26.29     |0                              
2020-12-07|MA102P2325|105.00    |98.50     |99.00     |84.00     |96.00     |93.00     |-9.00     |-12.00    |137       |377       |-41       |12.54       |-0.5843   |26.71     |0                              
2020-12-07|MA102P2350|123.50    |113.00    |115.00    |100.50    |115.00    |110.00    |-8.50     |-13.50    |110       |170       |-11       |12.15       |-0.6365   |27.14     |0                              
2020-12-07|MA102P2375|142.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-14.00    |-14.00    |0         |330       |0         |0.00        |-0.6830   |27.60     |0                              
2020-12-07|MA102P2400|163.00    |142.50    |142.50    |142.50    |142.50    |148.00    |-20.50    |-15.00    |1         |226       |0         |0.15        |-0.7257   |28.07     |0                              
2020-12-07|MA102P2425|184.50    |157.00    |161.50    |157.00    |161.50    |168.00    |-23.00    |-16.50    |2         |71        |1         |0.32        |-0.7635   |28.55     |0                              
2020-12-07|MA102P2450|206.00    |0.00      |0.00      |0.00      |0.00      |189.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.7961   |29.04     |0                              
2020-12-07|MA102P2475|228.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8257   |29.54     |0                              
2020-12-07|MA103C1650|611.00    |0.00      |0.00      |0.00      |0.00      |649.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |26.92     |0                              
2020-12-07|MA103C1675|586.00    |0.00      |0.00      |0.00      |0.00      |624.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |26.63     |0                              
2020-12-07|MA103C1700|561.00    |0.00      |0.00      |0.00      |0.00      |599.00    |38.00     |38.00     |0         |0         |0         |0.00        |1.0000    |26.36     |0                              
2020-12-07|MA103C1725|536.00    |0.00      |0.00      |0.00      |0.00      |574.00    |38.00     |38.00     |0         |6         |0         |0.00        |1.0000    |26.09     |0                              
2020-12-07|MA103C1750|511.00    |0.00      |0.00      |0.00      |0.00      |549.00    |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |25.83     |0                              
2020-12-07|MA103C1775|486.00    |0.00      |0.00      |0.00      |0.00      |524.00    |38.00     |38.00     |0         |3         |0         |0.00        |1.0000    |25.59     |0                              
2020-12-07|MA103C1800|461.00    |0.00      |0.00      |0.00      |0.00      |499.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.9991    |25.35     |0                              
2020-12-07|MA103C1825|436.50    |0.00      |0.00      |0.00      |0.00      |474.00    |37.50     |37.50     |0         |6         |0         |0.00        |0.9958    |25.12     |0                              
2020-12-07|MA103C1850|411.50    |0.00      |0.00      |0.00      |0.00      |449.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.9918    |24.91     |0                              
2020-12-07|MA103C1875|387.50    |0.00      |0.00      |0.00      |0.00      |424.50    |37.00     |37.00     |0         |9         |0         |0.00        |0.9862    |24.71     |0                              
2020-12-07|MA103C1900|363.00    |0.00      |0.00      |0.00      |0.00      |400.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.9797    |24.53     |0                              
2020-12-07|MA103C1925|339.00    |0.00      |0.00      |0.00      |0.00      |375.50    |36.50     |36.50     |0         |15        |0         |0.00        |0.9717    |24.36     |0                              
2020-12-07|MA103C1950|315.50    |0.00      |0.00      |0.00      |0.00      |351.50    |36.00     |36.00     |0         |18        |0         |0.00        |0.9612    |24.21     |0                              
2020-12-07|MA103C1975|292.00    |0.00      |0.00      |0.00      |0.00      |328.00    |36.00     |36.00     |0         |21        |0         |0.00        |0.9493    |24.08     |0                              
2020-12-07|MA103C2000|269.50    |0.00      |0.00      |0.00      |0.00      |304.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.9338    |23.97     |0                              
2020-12-07|MA103C2025|247.50    |0.00      |0.00      |0.00      |0.00      |281.50    |34.00     |34.00     |0         |28        |0         |0.00        |0.9155    |23.87     |0                              
2020-12-07|MA103C2050|226.00    |0.00      |0.00      |0.00      |0.00      |259.50    |33.50     |33.50     |0         |52        |0         |0.00        |0.8948    |23.80     |0                              
2020-12-07|MA103C2075|205.50    |0.00      |0.00      |0.00      |0.00      |238.00    |32.50     |32.50     |0         |34        |0         |0.00        |0.8689    |23.76     |0                              
2020-12-07|MA103C2100|185.50    |0.00      |0.00      |0.00      |0.00      |217.00    |31.50     |31.50     |0         |54        |0         |0.00        |0.8405    |23.74     |0                              
2020-12-07|MA103C2125|167.00    |0.00      |0.00      |0.00      |0.00      |197.00    |30.00     |30.00     |0         |73        |0         |0.00        |0.8083    |23.74     |0                              
2020-12-07|MA103C2150|149.50    |191.00    |191.00    |176.00    |182.50    |178.00    |33.00     |28.50     |21        |105       |10        |3.86        |0.7721    |23.77     |0                              
2020-12-07|MA103C2175|133.00    |150.00    |156.00    |150.00    |151.50    |160.00    |18.50     |27.00     |30        |132       |0         |4.58        |0.7340    |23.83     |0                              
2020-12-07|MA103C2200|118.00    |132.50    |155.00    |132.50    |140.50    |143.50    |22.50     |25.50     |51        |105       |-11       |7.19        |0.6921    |23.91     |0                              
2020-12-07|MA103C2225|104.00    |120.50    |140.50    |117.00    |121.50    |128.00    |17.50     |24.00     |53        |197       |12        |6.98        |0.6490    |24.02     |0                              
2020-12-07|MA103C2250|91.50     |105.50    |124.00    |105.50    |110.00    |113.50    |18.50     |22.00     |24        |129       |-2        |2.81        |0.6047    |24.16     |0                              
2020-12-07|MA103C2275|80.50     |93.00     |105.00    |93.00     |97.50     |100.50    |17.00     |20.00     |15        |150       |-4        |1.47        |0.5598    |24.32     |0                              
2020-12-07|MA103C2300|70.00     |87.00     |92.00     |85.50     |89.00     |88.50     |19.00     |18.50     |34        |252       |-12       |3.00        |0.5153    |24.50     |0                              
2020-12-07|MA103C2325|61.50     |73.00     |85.50     |73.00     |75.50     |78.00     |14.00     |16.50     |17        |221       |1         |1.31        |0.4720    |24.71     |0                              
2020-12-07|MA103C2350|53.00     |65.00     |76.50     |65.00     |66.00     |68.50     |13.00     |15.50     |119       |279       |14        |8.17        |0.4299    |24.94     |0                              
2020-12-07|MA103C2375|46.50     |55.50     |68.50     |55.50     |58.00     |60.50     |11.50     |14.00     |76        |229       |-9        |4.60        |0.3903    |25.20     |0                              
2020-12-07|MA103C2400|40.00     |50.00     |60.00     |47.00     |51.50     |52.50     |11.50     |12.50     |117       |278       |2         |6.41        |0.3525    |25.46     |0                              
2020-12-07|MA103C2425|35.00     |41.50     |52.00     |41.00     |48.50     |46.50     |13.50     |11.50     |141       |337       |-20       |6.75        |0.3182    |25.75     |0                              
2020-12-07|MA103C2450|30.50     |40.50     |45.00     |39.50     |39.50     |40.50     |9.00      |10.00     |63        |191       |22        |2.62        |0.2853    |26.05     |0                              
2020-12-07|MA103C2475|26.50     |32.50     |40.50     |31.50     |34.50     |35.50     |8.00      |9.00      |151       |179       |25        |5.53        |0.2568    |26.36     |0                              
2020-12-07|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0008   |26.92     |0                              
2020-12-07|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0011   |26.63     |0                              
2020-12-07|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0016   |26.36     |0                              
2020-12-07|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0023   |26.09     |0                              
2020-12-07|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0033   |25.83     |0                              
2020-12-07|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0046   |25.59     |0                              
2020-12-07|MA103P1800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0064   |25.35     |0                              
2020-12-07|MA103P1825|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |48        |0         |0.00        |-0.0090   |25.12     |0                              
2020-12-07|MA103P1850|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0121   |24.91     |0                              
2020-12-07|MA103P1875|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |79        |0         |0.00        |-0.0167   |24.71     |0                              
2020-12-07|MA103P1900|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |89        |0         |0.00        |-0.0224   |24.53     |0                              
2020-12-07|MA103P1925|4.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.50     |-1.50     |0         |71        |0         |0.00        |-0.0295   |24.36     |0                              
2020-12-07|MA103P1950|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |122       |0         |0.00        |-0.0392   |24.21     |0                              
2020-12-07|MA103P1975|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |94        |0         |0.00        |-0.0504   |24.08     |0                              
2020-12-07|MA103P2000|9.50      |7.00      |7.00      |5.50      |6.00      |6.50      |-3.50     |-3.00     |250       |314       |104       |1.60        |-0.0653   |23.97     |0                              
2020-12-07|MA103P2025|12.50     |9.00      |9.00      |7.50      |8.50      |8.50      |-4.00     |-4.00     |64        |189       |7         |0.54        |-0.0829   |23.87     |0                              
2020-12-07|MA103P2050|16.00     |11.50     |12.00     |9.50      |11.00     |11.00     |-5.00     |-5.00     |261       |204       |61        |2.87        |-0.1031   |23.80     |0                              
2020-12-07|MA103P2075|20.50     |12.50     |15.50     |12.50     |15.50     |14.50     |-5.00     |-6.00     |53        |128       |-13       |0.74        |-0.1285   |23.76     |0                              
2020-12-07|MA103P2100|25.50     |16.50     |17.00     |16.50     |17.00     |18.50     |-8.50     |-7.00     |26        |188       |-16       |0.45        |-0.1565   |23.74     |0                              
2020-12-07|MA103P2125|31.50     |24.50     |24.50     |24.50     |24.50     |23.50     |-7.00     |-8.00     |1         |147       |0         |0.03        |-0.1883   |23.74     |0                              
2020-12-07|MA103P2150|39.00     |31.00     |32.50     |26.50     |30.00     |29.50     |-9.00     |-9.50     |104       |491       |30        |2.98        |-0.2242   |23.77     |0                              
2020-12-07|MA103P2175|47.50     |39.50     |39.50     |32.00     |37.50     |36.50     |-10.00    |-11.00    |91        |227       |-8        |3.24        |-0.2620   |23.83     |0                              
2020-12-07|MA103P2200|57.50     |47.50     |47.50     |40.00     |45.50     |45.00     |-12.00    |-12.50    |94        |201       |0         |4.02        |-0.3037   |23.91     |0                              
2020-12-07|MA103P2225|68.50     |58.00     |58.00     |49.00     |55.50     |54.00     |-13.00    |-14.50    |138       |141       |-26       |7.48        |-0.3466   |24.02     |0                              
2020-12-07|MA103P2250|80.50     |66.00     |69.00     |58.50     |68.00     |64.50     |-12.50    |-16.00    |81        |169       |-5        |5.15        |-0.3908   |24.16     |0                              
2020-12-07|MA103P2275|94.50     |80.00     |82.50     |70.00     |82.50     |77.00     |-12.00    |-17.50    |40        |166       |13        |3.02        |-0.4357   |24.32     |0                              
2020-12-07|MA103P2300|109.00    |94.00     |94.00     |82.00     |92.00     |89.50     |-17.00    |-19.50    |25        |102       |6         |2.15        |-0.4802   |24.50     |0                              
2020-12-07|MA103P2325|125.00    |107.00    |112.00    |95.50     |109.00    |104.00    |-16.00    |-21.00    |41        |95        |-18       |4.33        |-0.5235   |24.71     |0                              
2020-12-07|MA103P2350|141.50    |110.00    |123.50    |110.00    |123.50    |119.50    |-18.00    |-22.00    |34        |80        |0         |4.00        |-0.5657   |24.94     |0                              
2020-12-07|MA103P2375|160.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-24.00    |-24.00    |0         |44        |0         |0.00        |-0.6053   |25.20     |0                              
2020-12-07|MA103P2400|178.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-25.50    |-25.50    |0         |72        |0         |0.00        |-0.6432   |25.46     |0                              
2020-12-07|MA103P2425|198.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-26.50    |-26.50    |0         |36        |0         |0.00        |-0.6777   |25.75     |0                              
2020-12-07|MA103P2450|218.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-28.00    |-28.00    |0         |1         |0         |0.00        |-0.7108   |26.05     |0                              
2020-12-07|MA103P2475|239.50    |211.00    |211.00    |211.00    |211.00    |211.00    |-28.50    |-28.50    |1         |2         |1         |0.21        |-0.7395   |26.36     |0                              
2020-12-07|MA104C1750|508.00    |0.00      |0.00      |0.00      |0.00      |542.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9990    |24.05     |0                              
2020-12-07|MA104C1775|483.50    |0.00      |0.00      |0.00      |0.00      |517.00    |33.50     |33.50     |0         |0         |0         |0.00        |0.9956    |23.95     |0                              
2020-12-07|MA104C1800|458.50    |0.00      |0.00      |0.00      |0.00      |492.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.9898    |23.86     |0                              
2020-12-07|MA104C1825|434.50    |0.00      |0.00      |0.00      |0.00      |467.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9838    |23.77     |0                              
2020-12-07|MA104C1850|410.00    |0.00      |0.00      |0.00      |0.00      |443.50    |33.50     |33.50     |0         |0         |0         |0.00        |0.9760    |23.70     |0                              
2020-12-07|MA104C1875|386.00    |0.00      |0.00      |0.00      |0.00      |419.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9671    |23.64     |0                              
2020-12-07|MA104C1900|362.50    |0.00      |0.00      |0.00      |0.00      |395.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9566    |23.59     |0                              
2020-12-07|MA104C1925|339.50    |0.00      |0.00      |0.00      |0.00      |372.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.9437    |23.55     |0                              
2020-12-07|MA104C1950|316.50    |0.00      |0.00      |0.00      |0.00      |348.50    |32.00     |32.00     |0         |15        |0         |0.00        |0.9297    |23.52     |0                              
2020-12-07|MA104C1975|294.00    |0.00      |0.00      |0.00      |0.00      |326.50    |32.50     |32.50     |0         |18        |0         |0.00        |0.9121    |23.51     |0                              
2020-12-07|MA104C2000|273.00    |0.00      |0.00      |0.00      |0.00      |304.00    |31.00     |31.00     |0         |15        |0         |0.00        |0.8938    |23.50     |0                              
2020-12-07|MA104C2025|251.50    |0.00      |0.00      |0.00      |0.00      |283.00    |31.50     |31.50     |0         |16        |0         |0.00        |0.8710    |23.50     |0                              
2020-12-07|MA104C2050|232.00    |0.00      |0.00      |0.00      |0.00      |262.00    |30.00     |30.00     |0         |15        |0         |0.00        |0.8474    |23.52     |0                              
2020-12-07|MA104C2075|212.50    |0.00      |0.00      |0.00      |0.00      |242.00    |29.50     |29.50     |0         |16        |0         |0.00        |0.8200    |23.54     |0                              
2020-12-07|MA104C2100|194.00    |0.00      |0.00      |0.00      |0.00      |222.50    |28.50     |28.50     |0         |14        |0         |0.00        |0.7913    |23.58     |0                              
2020-12-07|MA104C2125|177.00    |0.00      |0.00      |0.00      |0.00      |204.50    |27.50     |27.50     |0         |20        |0         |0.00        |0.7598    |23.62     |0                              
2020-12-07|MA104C2150|160.50    |0.00      |0.00      |0.00      |0.00      |187.00    |26.50     |26.50     |0         |25        |0         |0.00        |0.7268    |23.68     |0                              
2020-12-07|MA104C2175|145.50    |0.00      |0.00      |0.00      |0.00      |170.50    |25.00     |25.00     |0         |39        |0         |0.00        |0.6920    |23.74     |0                              
2020-12-07|MA104C2200|131.50    |0.00      |0.00      |0.00      |0.00      |155.00    |23.50     |23.50     |0         |34        |0         |0.00        |0.6562    |23.82     |0                              
2020-12-07|MA104C2225|118.50    |0.00      |0.00      |0.00      |0.00      |140.50    |22.00     |22.00     |0         |46        |0         |0.00        |0.6194    |23.90     |0                              
2020-12-07|MA104C2250|106.50    |0.00      |0.00      |0.00      |0.00      |127.00    |20.50     |20.50     |0         |58        |0         |0.00        |0.5823    |23.99     |0                              
2020-12-07|MA104C2275|96.00     |0.00      |0.00      |0.00      |0.00      |114.50    |18.50     |18.50     |0         |31        |0         |0.00        |0.5450    |24.09     |0                              
2020-12-07|MA104C2300|86.00     |0.00      |0.00      |0.00      |0.00      |103.00    |17.00     |17.00     |0         |4         |0         |0.00        |0.5082    |24.20     |0                              
2020-12-07|MA104C2325|77.00     |0.00      |0.00      |0.00      |0.00      |92.50     |15.50     |15.50     |0         |3         |0         |0.00        |0.4720    |24.32     |0                              
2020-12-07|MA104C2350|69.00     |0.00      |0.00      |0.00      |0.00      |82.50     |13.50     |13.50     |0         |6         |0         |0.00        |0.4365    |24.44     |0                              
2020-12-07|MA104C2375|62.00     |0.00      |0.00      |0.00      |0.00      |74.00     |12.00     |12.00     |0         |3         |0         |0.00        |0.4029    |24.57     |0                              
2020-12-07|MA104C2400|55.50     |0.00      |0.00      |0.00      |0.00      |65.50     |10.00     |10.00     |0         |6         |0         |0.00        |0.3698    |24.71     |0                              
2020-12-07|MA104C2425|49.50     |60.00     |60.00     |60.00     |60.00     |59.00     |10.50     |9.50      |3         |18        |3         |0.18        |0.3395    |24.85     |0                              
2020-12-07|MA104C2450|45.00     |53.00     |53.00     |53.00     |53.00     |52.50     |8.00      |7.50      |3         |6         |3         |0.16        |0.3101    |25.00     |0                              
2020-12-07|MA104P1750|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0086   |24.05     |0                              
2020-12-07|MA104P1775|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0114   |23.95     |0                              
2020-12-07|MA104P1800|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0156   |23.86     |0                              
2020-12-07|MA104P1825|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |3         |52        |-3        |0.01        |-0.0204   |23.77     |0                              
2020-12-07|MA104P1850|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0269   |23.70     |0                              
2020-12-07|MA104P1875|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0347   |23.64     |0                              
2020-12-07|MA104P1900|6.00      |5.00      |5.00      |5.00      |5.00      |5.00      |-1.00     |-1.00     |3         |35        |-3        |0.02        |-0.0441   |23.59     |0                              
2020-12-07|MA104P1925|8.00      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0559   |23.55     |0                              
2020-12-07|MA104P1950|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0691   |23.52     |0                              
2020-12-07|MA104P1975|12.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.0858   |23.51     |0                              
2020-12-07|MA104P2000|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.1035   |23.50     |0                              
2020-12-07|MA104P2025|20.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.1255   |23.50     |0                              
2020-12-07|MA104P2050|25.00     |20.50     |20.50     |20.50     |20.50     |21.00     |-4.50     |-4.00     |3         |18        |3         |0.06        |-0.1486   |23.52     |0                              
2020-12-07|MA104P2075|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1754   |23.54     |0                              
2020-12-07|MA104P2100|37.00     |31.00     |31.00     |30.50     |30.50     |32.00     |-6.50     |-5.00     |6         |21        |3         |0.19        |-0.2037   |23.58     |0                              
2020-12-07|MA104P2125|45.00     |0.00      |0.00      |0.00      |0.00      |38.50     |-6.50     |-6.50     |0         |19        |0         |0.00        |-0.2348   |23.62     |0                              
2020-12-07|MA104P2150|53.50     |45.50     |45.50     |45.50     |45.50     |46.00     |-8.00     |-7.50     |6         |3         |-3        |0.28        |-0.2674   |23.68     |0                              
2020-12-07|MA104P2175|63.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3020   |23.74     |0                              
2020-12-07|MA104P2200|73.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.3375   |23.82     |0                              
2020-12-07|MA104P2225|85.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3742   |23.90     |0                              
2020-12-07|MA104P2250|98.50     |0.00      |0.00      |0.00      |0.00      |85.00     |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.4111   |23.99     |0                              
2020-12-07|MA104P2275|112.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.4484   |24.09     |0                              
2020-12-07|MA104P2300|127.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4852   |24.20     |0                              
2020-12-07|MA104P2325|143.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5214   |24.32     |0                              
2020-12-07|MA104P2350|160.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5570   |24.44     |0                              
2020-12-07|MA104P2375|178.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5907   |24.57     |0                              
2020-12-07|MA104P2400|197.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6240   |24.71     |0                              
2020-12-07|MA104P2425|215.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6545   |24.85     |0                              
2020-12-07|MA104P2450|235.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6842   |25.00     |0                              
2020-12-07|MA105C1825|439.00    |0.00      |0.00      |0.00      |0.00      |473.00    |34.00     |34.00     |0         |42        |0         |0.00        |0.9769    |21.88     |0                              
2020-12-07|MA105C1850|415.00    |0.00      |0.00      |0.00      |0.00      |449.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.9677    |21.84     |0                              
2020-12-07|MA105C1875|391.50    |0.00      |0.00      |0.00      |0.00      |425.00    |33.50     |33.50     |0         |2         |0         |0.00        |0.9575    |21.81     |0                              
2020-12-07|MA105C1900|368.50    |0.00      |0.00      |0.00      |0.00      |402.00    |33.50     |33.50     |0         |89        |0         |0.00        |0.9449    |21.79     |0                              
2020-12-07|MA105C1925|346.00    |0.00      |0.00      |0.00      |0.00      |378.50    |32.50     |32.50     |0         |93        |0         |0.00        |0.9315    |21.79     |0                              
2020-12-07|MA105C1950|323.50    |0.00      |0.00      |0.00      |0.00      |356.00    |32.50     |32.50     |0         |97        |0         |0.00        |0.9148    |21.80     |0                              
2020-12-07|MA105C1975|302.50    |325.00    |325.00    |325.00    |325.00    |334.00    |22.50     |31.50     |1         |238       |0         |0.33        |0.8976    |21.82     |0                              
2020-12-07|MA105C2000|281.50    |0.00      |0.00      |0.00      |0.00      |312.50    |31.00     |31.00     |0         |405       |0         |0.00        |0.8765    |21.86     |0                              
2020-12-07|MA105C2025|262.00    |290.00    |307.00    |290.00    |301.50    |291.50    |39.50     |29.50     |3         |261       |-3        |0.90        |0.8551    |21.92     |0                              
2020-12-07|MA105C2050|242.50    |0.00      |0.00      |0.00      |0.00      |272.00    |29.50     |29.50     |0         |254       |0         |0.00        |0.8297    |21.99     |0                              
2020-12-07|MA105C2075|224.50    |254.00    |254.00    |254.00    |254.00    |252.50    |29.50     |28.00     |2         |244       |0         |0.51        |0.8041    |22.08     |0                              
2020-12-07|MA105C2100|207.00    |237.00    |248.50    |237.00    |242.00    |234.50    |35.00     |27.50     |4         |457       |-2        |0.98        |0.7750    |22.18     |0                              
2020-12-07|MA105C2125|191.00    |219.00    |221.50    |218.00    |218.00    |216.50    |27.00     |25.50     |167       |312       |-87       |36.54       |0.7459    |22.30     |0                              
2020-12-07|MA105C2150|175.00    |200.50    |211.00    |199.00    |208.00    |200.00    |33.00     |25.00     |60        |384       |-3        |12.16       |0.7141    |22.43     |0                              
2020-12-07|MA105C2175|161.50    |183.50    |198.00    |183.50    |194.50    |184.00    |33.00     |22.50     |30        |456       |2         |5.65        |0.6823    |22.58     |0                              
2020-12-07|MA105C2200|147.50    |167.50    |184.50    |167.50    |172.50    |170.00    |25.00     |22.50     |93        |500       |-56       |16.42       |0.6493    |22.74     |0                              
2020-12-07|MA105C2225|135.50    |150.00    |167.50    |150.00    |164.50    |156.00    |29.00     |20.50     |19        |563       |-7        |3.04        |0.6162    |22.91     |0                              
2020-12-07|MA105C2250|124.00    |142.50    |155.00    |140.00    |146.50    |143.00    |22.50     |19.00     |191       |2,130     |-49       |28.06       |0.5832    |23.09     |0                              
2020-12-07|MA105C2275|113.50    |129.50    |141.50    |127.50    |134.00    |131.50    |20.50     |18.00     |197       |875       |-86       |26.00       |0.5503    |23.29     |0                              
2020-12-07|MA105C2300|104.00    |122.00    |130.50    |117.00    |122.00    |120.00    |18.00     |16.00     |462       |1,124     |42        |56.37       |0.5181    |23.50     |0                              
2020-12-07|MA105C2325|94.50     |108.50    |118.50    |108.00    |110.00    |110.50    |15.50     |16.00     |267       |840       |30        |29.85       |0.4869    |23.72     |0                              
2020-12-07|MA105C2350|87.00     |103.50    |112.00    |99.00     |105.00    |101.00    |18.00     |14.00     |334       |693       |63        |34.13       |0.4563    |23.95     |0                              
2020-12-07|MA105C2375|79.50     |94.50     |98.50     |91.50     |94.00     |92.50     |14.50     |13.00     |84        |574       |8         |7.91        |0.4272    |24.19     |0                              
2020-12-07|MA105C2400|72.50     |82.00     |95.00     |82.00     |87.00     |85.00     |14.50     |12.50     |791       |1,611     |249       |69.04       |0.3995    |24.43     |0                              
2020-12-07|MA105C2425|67.00     |77.00     |84.00     |76.00     |79.00     |77.50     |12.00     |10.50     |169       |520       |-11       |13.58       |0.3725    |24.69     |0                              
2020-12-07|MA105C2450|61.50     |73.50     |78.50     |70.00     |72.00     |71.00     |10.50     |9.50      |90        |392       |18        |6.56        |0.3479    |24.95     |0                              
2020-12-07|MA105C2475|56.00     |64.50     |72.50     |63.50     |66.00     |65.50     |10.00     |9.50      |839       |1,002     |401       |55.75       |0.3244    |25.22     |0                              
2020-12-07|MA105P1825|4.00      |4.00      |4.00      |4.00      |4.00      |3.00      |0.00      |-1.00     |20        |1,377     |11        |0.08        |-0.0277   |21.88     |0                              
2020-12-07|MA105P1850|5.00      |4.50      |4.50      |4.50      |4.50      |4.00      |-0.50     |-1.00     |55        |682       |45        |0.25        |-0.0354   |21.84     |0                              
2020-12-07|MA105P1875|6.50      |5.50      |5.50      |5.50      |5.50      |5.50      |-1.00     |-1.00     |25        |384       |15        |0.14        |-0.0442   |21.81     |0                              
2020-12-07|MA105P1900|8.50      |8.00      |8.00      |7.50      |7.50      |7.00      |-1.00     |-1.50     |58        |1,315     |3         |0.45        |-0.0553   |21.79     |0                              
2020-12-07|MA105P1925|11.00     |9.00      |9.50      |8.00      |8.00      |9.00      |-3.00     |-2.00     |154       |394       |68        |1.37        |-0.0676   |21.79     |0                              
2020-12-07|MA105P1950|14.00     |11.50     |12.00     |10.00     |11.50     |11.50     |-2.50     |-2.50     |181       |833       |24        |1.97        |-0.0830   |21.80     |0                              
2020-12-07|MA105P1975|17.50     |12.50     |13.00     |11.50     |11.50     |14.00     |-6.00     |-3.50     |33        |1,115     |3         |0.42        |-0.0993   |21.82     |0                              
2020-12-07|MA105P2000|21.50     |16.50     |17.50     |15.50     |15.50     |18.00     |-6.00     |-3.50     |93        |1,196     |5         |1.53        |-0.1193   |21.86     |0                              
2020-12-07|MA105P2025|26.50     |21.50     |22.00     |18.00     |19.50     |21.50     |-7.00     |-5.00     |422       |492       |11        |8.28        |-0.1399   |21.92     |0                              
2020-12-07|MA105P2050|32.00     |26.50     |26.50     |22.50     |23.50     |27.00     |-8.50     |-5.00     |261       |1,622     |62        |6.31        |-0.1646   |21.99     |0                              
2020-12-07|MA105P2075|39.00     |32.50     |32.50     |27.50     |30.00     |32.00     |-9.00     |-7.00     |245       |1,736     |23        |7.28        |-0.1895   |22.08     |0                              
2020-12-07|MA105P2100|46.50     |39.00     |39.00     |35.00     |36.50     |39.00     |-10.00    |-7.50     |231       |329       |-8        |8.45        |-0.2180   |22.18     |0                              
2020-12-07|MA105P2125|55.00     |47.00     |47.00     |41.00     |43.50     |46.00     |-11.50    |-9.00     |113       |890       |-32       |5.00        |-0.2467   |22.30     |0                              
2020-12-07|MA105P2150|64.00     |55.00     |55.00     |47.00     |52.00     |54.50     |-12.00    |-9.50     |404       |962       |150       |20.30       |-0.2780   |22.43     |0                              
2020-12-07|MA105P2175|75.00     |65.50     |65.50     |57.00     |60.50     |63.50     |-14.50    |-11.50    |243       |443       |88        |14.30       |-0.3094   |22.58     |0                              
2020-12-07|MA105P2200|86.00     |74.50     |78.00     |67.00     |70.00     |73.50     |-16.00    |-12.50    |96        |453       |14        |6.81        |-0.3422   |22.74     |0                              
2020-12-07|MA105P2225|99.00     |85.50     |86.00     |78.50     |82.00     |84.50     |-17.00    |-14.50    |37        |344       |1         |3.04        |-0.3750   |22.91     |0                              
2020-12-07|MA105P2250|112.00    |97.50     |100.00    |89.50     |93.50     |96.50     |-18.50    |-15.50    |14        |227       |-4        |1.33        |-0.4079   |23.09     |0                              
2020-12-07|MA105P2275|126.50    |110.50    |113.50    |103.50    |108.00    |109.50    |-18.50    |-17.00    |111       |245       |-3        |12.00       |-0.4407   |23.29     |0                              
2020-12-07|MA105P2300|141.50    |124.50    |128.00    |115.50    |120.00    |123.00    |-21.50    |-18.50    |58        |340       |3         |7.08        |-0.4730   |23.50     |0                              
2020-12-07|MA105P2325|157.00    |139.00    |140.00    |131.00    |131.00    |138.00    |-26.00    |-19.00    |13        |177       |-4        |1.78        |-0.5042   |23.72     |0                              
2020-12-07|MA105P2350|174.00    |155.00    |155.50    |143.50    |147.00    |153.50    |-27.00    |-20.50    |15        |226       |10        |2.26        |-0.5349   |23.95     |0                              
2020-12-07|MA105P2375|191.50    |0.00      |0.00      |0.00      |0.00      |169.50    |-22.00    |-22.00    |0         |147       |0         |0.00        |-0.5640   |24.19     |0                              
2020-12-07|MA105P2400|209.50    |181.00    |184.00    |181.00    |184.00    |187.00    |-25.50    |-22.50    |2         |196       |0         |0.37        |-0.5919   |24.43     |0                              
2020-12-07|MA105P2425|228.50    |204.00    |205.00    |204.00    |205.00    |204.00    |-23.50    |-24.50    |4         |149       |0         |0.82        |-0.6192   |24.69     |0                              
2020-12-07|MA105P2450|247.50    |224.50    |224.50    |214.00    |214.00    |223.00    |-33.50    |-24.50    |11        |119       |11        |2.46        |-0.6440   |24.95     |0                              
2020-12-07|MA105P2475|267.00    |233.50    |238.00    |226.50    |234.00    |242.00    |-33.00    |-25.00    |17        |41        |16        |3.93        |-0.6677   |25.22     |0                              
2020-12-07|MA107C1975|343.50    |0.00      |0.00      |0.00      |0.00      |367.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.8435    |24.00     |0                              
2020-12-07|MA107C2000|324.00    |0.00      |0.00      |0.00      |0.00      |348.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8244    |24.00     |0                              
2020-12-07|MA107C2025|306.00    |0.00      |0.00      |0.00      |0.00      |328.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.8054    |24.00     |0                              
2020-12-07|MA107C2050|288.00    |0.00      |0.00      |0.00      |0.00      |310.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.7836    |24.00     |0                              
2020-12-07|MA107C2075|270.50    |0.00      |0.00      |0.00      |0.00      |292.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.7619    |24.00     |0                              
2020-12-07|MA107C2100|254.00    |0.00      |0.00      |0.00      |0.00      |274.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.7397    |24.00     |0                              
2020-12-07|MA107C2125|238.00    |0.00      |0.00      |0.00      |0.00      |258.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.7158    |24.00     |0                              
2020-12-07|MA107C2150|222.50    |0.00      |0.00      |0.00      |0.00      |242.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.6921    |24.00     |0                              
2020-12-07|MA107C2175|208.00    |0.00      |0.00      |0.00      |0.00      |226.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.6677    |24.00     |0                              
2020-12-07|MA107C2200|193.50    |0.00      |0.00      |0.00      |0.00      |212.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.6425    |24.00     |0                              
2020-12-07|MA107C2225|180.50    |0.00      |0.00      |0.00      |0.00      |197.50    |17.00     |17.00     |0         |15        |0         |0.00        |0.6174    |24.00     |0                              
2020-12-07|MA107C2250|168.00    |0.00      |0.00      |0.00      |0.00      |184.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.5919    |24.00     |0                              
2020-12-07|MA107C2275|155.50    |0.00      |0.00      |0.00      |0.00      |171.50    |16.00     |16.00     |0         |15        |0         |0.00        |0.5663    |24.00     |0                              
2020-12-07|MA107C2300|144.50    |0.00      |0.00      |0.00      |0.00      |159.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.5407    |24.00     |0                              
2020-12-07|MA107C2325|134.00    |0.00      |0.00      |0.00      |0.00      |147.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.5152    |24.00     |0                              
2020-12-07|MA107C2350|123.50    |0.00      |0.00      |0.00      |0.00      |136.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.4901    |24.00     |0                              
2020-12-07|MA107C2375|113.50    |0.00      |0.00      |0.00      |0.00      |126.00    |12.50     |12.50     |0         |6         |0         |0.00        |0.4650    |24.00     |0                              
2020-12-07|MA107C2400|105.00    |0.00      |0.00      |0.00      |0.00      |116.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4402    |24.00     |0                              
2020-12-07|MA107C2425|96.50     |0.00      |0.00      |0.00      |0.00      |107.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4165    |24.00     |0                              
2020-12-07|MA107C2450|88.50     |0.00      |0.00      |0.00      |0.00      |99.00     |10.50     |10.50     |0         |6         |0         |0.00        |0.3928    |24.00     |0                              
2020-12-07|MA107C2475|81.50     |0.00      |0.00      |0.00      |0.00      |90.50     |9.00      |9.00      |0         |3         |0         |0.00        |0.3692    |24.00     |0                              
2020-12-07|MA107P1975|38.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-5.50     |-5.50     |0         |27        |0         |0.00        |-0.1491   |24.00     |0                              
2020-12-07|MA107P2000|43.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1673   |24.00     |0                              
2020-12-07|MA107P2025|50.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-7.00     |-7.00     |0         |18        |0         |0.00        |-0.1857   |24.00     |0                              
2020-12-07|MA107P2050|57.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2067   |24.00     |0                              
2020-12-07|MA107P2075|64.00     |0.00      |0.00      |0.00      |0.00      |56.00     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2277   |24.00     |0                              
2020-12-07|MA107P2100|72.50     |0.00      |0.00      |0.00      |0.00      |63.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.2494   |24.00     |0                              
2020-12-07|MA107P2125|81.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-9.50     |-9.50     |0         |9         |0         |0.00        |-0.2728   |24.00     |0                              
2020-12-07|MA107P2150|90.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.2961   |24.00     |0                              
2020-12-07|MA107P2175|100.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3202   |24.00     |0                              
2020-12-07|MA107P2200|111.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3451   |24.00     |0                              
2020-12-07|MA107P2225|122.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.3700   |24.00     |0                              
2020-12-07|MA107P2250|134.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3953   |24.00     |0                              
2020-12-07|MA107P2275|146.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4208   |24.00     |0                              
2020-12-07|MA107P2300|160.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.4464   |24.00     |0                              
2020-12-07|MA107P2325|174.50    |0.00      |0.00      |0.00      |0.00      |158.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4718   |24.00     |0                              
2020-12-07|MA107P2350|188.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4970   |24.00     |0                              
2020-12-07|MA107P2375|203.50    |0.00      |0.00      |0.00      |0.00      |186.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5222   |24.00     |0                              
2020-12-07|MA107P2400|219.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5471   |24.00     |0                              
2020-12-07|MA107P2425|235.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5710   |24.00     |0                              
2020-12-07|MA107P2450|252.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5949   |24.00     |0                              
2020-12-07|MA107P2475|270.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6189   |24.00     |0                              
2020-12-07|MA108C1900|415.00    |0.00      |0.00      |0.00      |0.00      |440.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.8784    |24.00     |0                              
2020-12-07|MA108C1925|395.00    |0.00      |0.00      |0.00      |0.00      |419.00    |24.00     |24.00     |0         |6         |0         |0.00        |0.8633    |24.00     |0                              
2020-12-07|MA108C1950|375.50    |0.00      |0.00      |0.00      |0.00      |399.00    |23.50     |23.50     |0         |10        |0         |0.00        |0.8464    |24.00     |0                              
2020-12-07|MA108C1975|355.50    |0.00      |0.00      |0.00      |0.00      |379.00    |23.50     |23.50     |0         |10        |0         |0.00        |0.8286    |24.00     |0                              
2020-12-07|MA108C2000|337.50    |0.00      |0.00      |0.00      |0.00      |359.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.8110    |24.00     |0                              
2020-12-07|MA108C2025|319.50    |0.00      |0.00      |0.00      |0.00      |341.00    |21.50     |21.50     |0         |4         |0         |0.00        |0.7913    |24.00     |0                              
2020-12-07|MA108C2050|301.50    |0.00      |0.00      |0.00      |0.00      |323.00    |21.50     |21.50     |0         |7         |0         |0.00        |0.7712    |24.00     |0                              
2020-12-07|MA108C2075|285.00    |0.00      |0.00      |0.00      |0.00      |305.00    |20.00     |20.00     |0         |7         |0         |0.00        |0.7512    |24.00     |0                              
2020-12-07|MA108C2100|268.50    |0.00      |0.00      |0.00      |0.00      |288.50    |20.00     |20.00     |0         |3         |0         |0.00        |0.7295    |24.00     |0                              
2020-12-07|MA108C2125|252.50    |0.00      |0.00      |0.00      |0.00      |272.00    |19.50     |19.50     |0         |3         |0         |0.00        |0.7075    |24.00     |0                              
2020-12-07|MA108C2150|238.00    |0.00      |0.00      |0.00      |0.00      |256.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.6856    |24.00     |0                              
2020-12-07|MA108C2175|223.50    |0.00      |0.00      |0.00      |0.00      |241.00    |17.50     |17.50     |0         |4         |0         |0.00        |0.6627    |24.00     |0                              
2020-12-07|MA108C2200|209.00    |0.00      |0.00      |0.00      |0.00      |226.50    |17.50     |17.50     |0         |4         |0         |0.00        |0.6395    |24.00     |0                              
2020-12-07|MA108C2225|196.00    |0.00      |0.00      |0.00      |0.00      |212.50    |16.50     |16.50     |0         |7         |0         |0.00        |0.6164    |24.00     |0                              
2020-12-07|MA108C2250|183.50    |0.00      |0.00      |0.00      |0.00      |199.00    |15.50     |15.50     |0         |16        |0         |0.00        |0.5930    |24.00     |0                              
2020-12-07|MA108C2275|171.50    |0.00      |0.00      |0.00      |0.00      |186.50    |15.00     |15.00     |0         |18        |0         |0.00        |0.5694    |24.00     |0                              
2020-12-07|MA108C2300|159.50    |0.00      |0.00      |0.00      |0.00      |174.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.5459    |24.00     |0                              
2020-12-07|MA108C2325|149.00    |0.00      |0.00      |0.00      |0.00      |162.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.5225    |24.00     |0                              
2020-12-07|MA108C2350|139.00    |0.00      |0.00      |0.00      |0.00      |152.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.4994    |24.00     |0                              
2020-12-07|MA108C2375|128.50    |0.00      |0.00      |0.00      |0.00      |141.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.4763    |24.00     |0                              
2020-12-07|MA108C2400|120.00    |0.00      |0.00      |0.00      |0.00      |131.00    |11.00     |11.00     |0         |3         |0         |0.00        |0.4534    |24.00     |0                              
2020-12-07|MA108C2425|111.00    |0.00      |0.00      |0.00      |0.00      |122.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.4314    |24.00     |0                              
2020-12-07|MA108C2450|102.50    |0.00      |0.00      |0.00      |0.00      |113.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.4097    |24.00     |0                              
2020-12-07|MA108C2475|95.00     |0.00      |0.00      |0.00      |0.00      |105.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.3880    |24.00     |0                              
2020-12-07|MA108C2500|88.00     |107.50    |107.50    |107.50    |107.50    |97.00     |19.50     |9.00      |3         |3         |3         |0.33        |0.3669    |24.00     |0                              
2020-12-07|MA108P1900|30.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-4.00     |-4.00     |0         |39        |0         |0.00        |-0.1155   |24.00     |0                              
2020-12-07|MA108P1925|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |50        |0         |0.00        |-0.1295   |24.00     |0                              
2020-12-07|MA108P1950|40.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.1454   |24.00     |0                              
2020-12-07|MA108P1975|45.00     |0.00      |0.00      |0.00      |0.00      |39.50     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1622   |24.00     |0                              
2020-12-07|MA108P2000|51.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-6.50     |-6.50     |0         |23        |0         |0.00        |-0.1789   |24.00     |0                              
2020-12-07|MA108P2025|58.00     |43.00     |43.00     |43.00     |43.00     |51.00     |-15.00    |-7.00     |3         |17        |3         |0.13        |-0.1978   |24.00     |0                              
2020-12-07|MA108P2050|65.00     |49.50     |49.50     |49.50     |49.50     |58.00     |-15.50    |-7.00     |3         |12        |0         |0.15        |-0.2172   |24.00     |0                              
2020-12-07|MA108P2075|73.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.2366   |24.00     |0                              
2020-12-07|MA108P2100|81.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2577   |24.00     |0                              
2020-12-07|MA108P2125|90.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2791   |24.00     |0                              
2020-12-07|MA108P2150|100.00    |0.00      |0.00      |0.00      |0.00      |89.50     |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.3006   |24.00     |0                              
2020-12-07|MA108P2175|110.00    |0.00      |0.00      |0.00      |0.00      |99.00     |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3232   |24.00     |0                              
2020-12-07|MA108P2200|120.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3460   |24.00     |0                              
2020-12-07|MA108P2225|132.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3689   |24.00     |0                              
2020-12-07|MA108P2250|144.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |-0.3921   |24.00     |0                              
2020-12-07|MA108P2275|156.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.4156   |24.00     |0                              
2020-12-07|MA108P2300|169.50    |0.00      |0.00      |0.00      |0.00      |155.50    |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.4390   |24.00     |0                              
2020-12-07|MA108P2325|183.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4625   |24.00     |0                              
2020-12-07|MA108P2350|198.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.4855   |24.00     |0                              
2020-12-07|MA108P2375|212.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5087   |24.00     |0                              
2020-12-07|MA108P2400|228.00    |0.00      |0.00      |0.00      |0.00      |210.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5319   |24.00     |0                              
2020-12-07|MA108P2425|244.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5540   |24.00     |0                              
2020-12-07|MA108P2450|260.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5759   |24.00     |0                              
2020-12-07|MA108P2475|277.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.5979   |24.00     |0                              
2020-12-07|MA108P2500|295.00    |0.00      |0.00      |0.00      |0.00      |275.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6194   |24.00     |0                              
2020-12-07|RM103C2025|415.00    |0.00      |0.00      |0.00      |0.00      |419.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9789    |24.29     |0                              
2020-12-07|RM103C2050|390.00    |0.00      |0.00      |0.00      |0.00      |394.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.9780    |22.84     |0                              
2020-12-07|RM103C2075|365.00    |0.00      |0.00      |0.00      |0.00      |369.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.9772    |21.37     |0                              
2020-12-07|RM103C2100|340.00    |0.00      |0.00      |0.00      |0.00      |344.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.9764    |19.91     |0                              
2020-12-07|RM103C2125|315.00    |0.00      |0.00      |0.00      |0.00      |319.00    |4.00      |4.00      |0         |3         |0         |0.00        |0.9753    |18.49     |0                              
2020-12-07|RM103C2150|290.50    |0.00      |0.00      |0.00      |0.00      |294.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9735    |17.15     |0                              
2020-12-07|RM103C2175|266.00    |0.00      |0.00      |0.00      |0.00      |269.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.9703    |15.99     |0                              
2020-12-07|RM103C2200|241.50    |0.00      |0.00      |0.00      |0.00      |244.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9633    |15.08     |0                              
2020-12-07|RM103C2225|217.50    |0.00      |0.00      |0.00      |0.00      |220.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.9516    |14.47     |0                              
2020-12-07|RM103C2250|194.50    |0.00      |0.00      |0.00      |0.00      |196.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.9313    |14.16     |0                              
2020-12-07|RM103C2275|172.00    |0.00      |0.00      |0.00      |0.00      |174.00    |2.00      |2.00      |0         |24        |0         |0.00        |0.9012    |14.12     |0                              
2020-12-07|RM103C2300|151.00    |0.00      |0.00      |0.00      |0.00      |152.50    |1.50      |1.50      |0         |30        |0         |0.00        |0.8601    |14.27     |0                              
2020-12-07|RM103C2325|131.50    |140.50    |140.50    |139.00    |140.50    |132.50    |9.00      |1.00      |34        |42        |16        |4.73        |0.8088    |14.57     |0                              
2020-12-07|RM103C2350|113.50    |116.50    |116.50    |110.00    |110.00    |114.50    |-3.50     |1.00      |30        |26        |10        |3.41        |0.7496    |14.96     |0                              
2020-12-07|RM103C2375|98.00     |94.50     |94.50     |94.50     |94.50     |98.50     |-3.50     |0.50      |10        |48        |-10       |0.95        |0.6855    |15.40     |0                              
2020-12-07|RM103C2400|84.00     |0.00      |0.00      |0.00      |0.00      |84.50     |0.50      |0.50      |0         |170       |0         |0.00        |0.6199    |15.88     |0                              
2020-12-07|RM103C2425|71.50     |74.00     |74.00     |74.00     |74.00     |72.50     |2.50      |1.00      |1         |135       |0         |0.08        |0.5556    |16.38     |0                              
2020-12-07|RM103C2450|61.00     |65.00     |68.50     |55.00     |68.00     |62.00     |7.00      |1.00      |159       |201       |3         |10.10       |0.4942    |16.88     |0                              
2020-12-07|RM103C2475|52.00     |56.50     |59.00     |48.00     |58.50     |53.00     |6.50      |1.00      |173       |222       |50        |9.32        |0.4368    |17.39     |0                              
2020-12-07|RM103C2500|44.50     |49.50     |51.00     |41.50     |49.00     |45.50     |4.50      |1.00      |494       |506       |211       |23.53       |0.3849    |17.89     |0                              
2020-12-07|RM103C2550|32.50     |35.50     |37.00     |29.50     |35.50     |33.00     |3.00      |0.50      |189       |217       |57        |6.44        |0.2954    |18.87     |0                              
2020-12-07|RM103C2600|23.50     |25.00     |26.00     |21.50     |26.00     |24.00     |2.50      |0.50      |212       |319       |18        |5.07        |0.2249    |19.82     |0                              
2020-12-07|RM103C2650|17.50     |19.50     |19.50     |16.50     |18.50     |18.00     |1.00      |0.50      |71        |270       |22        |1.34        |0.1710    |20.72     |0                              
2020-12-07|RM103C2700|13.00     |13.50     |15.00     |12.50     |12.50     |13.50     |-0.50     |0.50      |60        |531       |-44       |0.83        |0.1303    |21.59     |0                              
2020-12-07|RM103C2750|10.00     |11.00     |11.50     |8.50      |11.00     |10.00     |1.00      |0.00      |92        |206       |37        |0.95        |0.0995    |22.42     |0                              
2020-12-07|RM103C2800|7.50      |7.50      |8.50      |7.00      |8.50      |7.50      |1.00      |0.00      |123       |338       |-42       |1.00        |0.0759    |23.21     |0                              
2020-12-07|RM103C2850|5.50      |6.50      |6.50      |4.50      |6.00      |5.50      |0.50      |0.00      |447       |495       |14        |2.54        |0.0574    |23.96     |0                              
2020-12-07|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |77        |0         |0.00        |-0.0231   |24.29     |0                              
2020-12-07|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |62        |0         |0.00        |-0.0239   |22.84     |0                              
2020-12-07|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |54        |0         |0.00        |-0.0247   |21.37     |0                              
2020-12-07|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |45        |0         |0.00        |-0.0254   |19.91     |0                              
2020-12-07|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |40        |0         |0.00        |-0.0264   |18.49     |0                              
2020-12-07|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |29        |0         |0.00        |-0.0281   |17.15     |0                              
2020-12-07|RM103P2175|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |1         |20        |1         |0.00        |-0.0310   |15.99     |0                              
2020-12-07|RM103P2200|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |30        |80        |-20       |0.06        |-0.0375   |15.08     |0                              
2020-12-07|RM103P2225|3.50      |3.00      |3.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |86        |137       |24        |0.25        |-0.0485   |14.47     |0                              
2020-12-07|RM103P2250|5.00      |4.50      |4.50      |4.00      |4.00      |4.00      |-1.00     |-1.00     |11        |195       |1         |0.05        |-0.0679   |14.16     |0                              
2020-12-07|RM103P2275|8.00      |6.50      |8.00      |6.50      |8.00      |6.50      |0.00      |-1.50     |38        |308       |6         |0.28        |-0.0970   |14.12     |0                              
2020-12-07|RM103P2300|11.50     |10.00     |12.50     |9.50      |9.50      |10.00     |-2.00     |-1.50     |77        |203       |-12       |0.80        |-0.1372   |14.27     |0                              
2020-12-07|RM103P2325|17.00     |14.50     |16.00     |13.50     |14.00     |15.00     |-3.00     |-2.00     |160       |431       |110       |2.30        |-0.1878   |14.57     |0                              
2020-12-07|RM103P2350|24.00     |21.50     |24.50     |19.00     |19.50     |22.00     |-4.50     |-2.00     |415       |796       |170       |8.52        |-0.2466   |14.96     |0                              
2020-12-07|RM103P2375|33.00     |27.50     |35.00     |27.50     |28.50     |31.00     |-4.50     |-2.00     |120       |466       |40        |3.80        |-0.3103   |15.40     |0                              
2020-12-07|RM103P2400|44.00     |41.00     |45.00     |37.50     |37.50     |42.00     |-6.50     |-2.00     |156       |861       |10        |6.39        |-0.3757   |15.88     |0                              
2020-12-07|RM103P2425|57.00     |51.50     |52.50     |51.50     |52.50     |54.50     |-4.50     |-2.50     |33        |329       |10        |1.73        |-0.4399   |16.38     |0                              
2020-12-07|RM103P2450|71.00     |64.50     |64.50     |63.00     |63.00     |69.00     |-8.00     |-2.00     |3         |222       |1         |0.19        |-0.5012   |16.88     |0                              
2020-12-07|RM103P2475|86.50     |81.50     |88.50     |77.00     |77.00     |84.50     |-9.50     |-2.00     |81        |173       |-9        |6.64        |-0.5587   |17.39     |0                              
2020-12-07|RM103P2500|104.00    |96.00     |107.00    |96.00     |107.00    |102.00    |3.00      |-2.00     |36        |78        |-5        |3.57        |-0.6107   |17.89     |0                              
2020-12-07|RM103P2550|142.00    |134.50    |139.00    |134.50    |139.00    |139.50    |-3.00     |-2.50     |40        |124       |-20       |5.49        |-0.7007   |18.87     |0                              
2020-12-07|RM103P2600|183.00    |178.00    |178.00    |178.00    |178.00    |180.50    |-5.00     |-2.50     |1         |44        |-1        |0.18        |-0.7717   |19.82     |0                              
2020-12-07|RM103P2650|226.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.8262   |20.72     |0                              
2020-12-07|RM103P2700|272.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-2.50     |-2.50     |0         |41        |0         |0.00        |-0.8676   |21.59     |0                              
2020-12-07|RM103P2750|318.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-2.50     |-2.50     |0         |22        |0         |0.00        |-0.8991   |22.42     |0                              
2020-12-07|RM103P2800|366.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.9236   |23.21     |0                              
2020-12-07|RM103P2850|414.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9430   |23.96     |0                              
2020-12-07|RM105C2075|437.00    |0.00      |0.00      |0.00      |0.00      |437.00    |0.00      |0.00      |0         |2         |0         |0.00        |0.9769    |18.08     |0                              
2020-12-07|RM105C2100|412.00    |0.00      |0.00      |0.00      |0.00      |412.50    |0.50      |0.50      |0         |1         |0         |0.00        |0.9700    |17.73     |0                              
2020-12-07|RM105C2125|387.50    |0.00      |0.00      |0.00      |0.00      |388.50    |1.00      |1.00      |0         |6         |0         |0.00        |0.9613    |17.40     |0                              
2020-12-07|RM105C2150|363.50    |0.00      |0.00      |0.00      |0.00      |364.00    |0.50      |0.50      |0         |35        |0         |0.00        |0.9521    |17.09     |0                              
2020-12-07|RM105C2175|339.00    |350.00    |350.00    |346.00    |346.50    |340.50    |7.50      |1.50      |4         |54        |1         |1.39        |0.9397    |16.81     |0                              
2020-12-07|RM105C2200|315.50    |311.50    |323.00    |311.50    |323.00    |317.00    |7.50      |1.50      |11        |38        |-10       |3.44        |0.9267    |16.56     |0                              
2020-12-07|RM105C2225|292.00    |288.50    |299.50    |288.50    |299.50    |294.00    |7.50      |2.00      |20        |54        |0         |5.88        |0.9091    |16.34     |0                              
2020-12-07|RM105C2250|269.50    |267.00    |267.00    |267.00    |267.00    |271.50    |-2.50     |2.00      |10        |58        |-10       |2.67        |0.8904    |16.17     |0                              
2020-12-07|RM105C2275|247.50    |245.50    |245.50    |245.50    |245.50    |250.00    |-2.00     |2.50      |10        |46        |-10       |2.46        |0.8664    |16.05     |0                              
2020-12-07|RM105C2300|226.50    |225.50    |225.50    |225.50    |225.50    |228.50    |-1.00     |2.00      |10        |87        |10        |2.26        |0.8401    |15.97     |0                              
2020-12-07|RM105C2325|206.00    |204.00    |204.00    |204.00    |204.00    |208.50    |-2.00     |2.50      |10        |144       |0         |2.04        |0.8094    |15.96     |0                              
2020-12-07|RM105C2350|187.50    |197.50    |198.50    |197.50    |198.50    |190.00    |11.00     |2.50      |20        |96        |0         |3.96        |0.7751    |16.00     |0                              
2020-12-07|RM105C2375|169.50    |0.00      |0.00      |0.00      |0.00      |171.50    |2.00      |2.00      |0         |63        |0         |0.00        |0.7387    |16.09     |0                              
2020-12-07|RM105C2400|153.00    |157.00    |159.50    |152.50    |159.50    |155.50    |6.50      |2.50      |43        |208       |-1        |6.72        |0.6983    |16.23     |0                              
2020-12-07|RM105C2425|138.00    |140.00    |140.00    |140.00    |140.00    |140.00    |2.00      |2.00      |10        |222       |-10       |1.40        |0.6575    |16.41     |0                              
2020-12-07|RM105C2450|124.00    |130.00    |134.00    |126.00    |134.00    |126.50    |10.00     |2.50      |68        |274       |4         |8.92        |0.6154    |16.62     |0                              
2020-12-07|RM105C2475|111.50    |113.00    |116.00    |113.00    |116.00    |114.00    |4.50      |2.50      |21        |353       |-1        |2.41        |0.5737    |16.87     |0                              
2020-12-07|RM105C2500|100.00    |101.50    |111.50    |98.00     |111.50    |102.50    |11.50     |2.50      |235       |900       |12        |24.33       |0.5326    |17.14     |0                              
2020-12-07|RM105C2550|80.50     |85.00     |90.50     |81.00     |90.00     |83.00     |9.50      |2.50      |440       |836       |93        |37.57       |0.4551    |17.72     |0                              
2020-12-07|RM105C2600|65.00     |68.00     |71.50     |64.50     |71.50     |67.50     |6.50      |2.50      |87        |501       |13        |5.96        |0.3858    |18.34     |0                              
2020-12-07|RM105C2650|52.50     |56.00     |60.50     |53.00     |60.50     |55.00     |8.00      |2.50      |153       |1,247     |-35       |8.52        |0.3256    |18.97     |0                              
2020-12-07|RM105C2700|42.50     |46.00     |49.50     |42.00     |49.50     |45.00     |7.00      |2.50      |386       |1,815     |10        |17.34       |0.2738    |19.60     |0                              
2020-12-07|RM105C2750|34.00     |37.00     |41.00     |35.50     |41.00     |36.50     |7.00      |2.50      |246       |666       |20        |9.27        |0.2295    |20.22     |0                              
2020-12-07|RM105C2800|28.00     |31.00     |33.50     |28.00     |32.50     |30.50     |4.50      |2.50      |181       |974       |27        |5.54        |0.1938    |20.83     |0                              
2020-12-07|RM105C2850|23.00     |25.00     |28.50     |25.00     |28.50     |25.00     |5.50      |2.00      |96        |904       |6         |2.54        |0.1627    |21.43     |0                              
2020-12-07|RM105C2900|18.50     |21.00     |24.00     |19.50     |24.00     |21.00     |5.50      |2.50      |573       |735       |91        |12.37       |0.1374    |22.00     |0                              
2020-12-07|RM105C2950|15.50     |18.00     |19.50     |16.50     |18.50     |17.50     |3.00      |2.00      |259       |760       |1         |4.56        |0.1160    |22.56     |0                              
2020-12-07|RM105P2075|5.00      |3.50      |4.50      |3.50      |4.50      |3.00      |-0.50     |-2.00     |21        |428       |20        |0.08        |-0.0280   |18.08     |0                              
2020-12-07|RM105P2100|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |532       |0         |0.00        |-0.0338   |17.73     |0                              
2020-12-07|RM105P2125|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |502       |0         |0.00        |-0.0411   |17.40     |0                              
2020-12-07|RM105P2150|6.50      |5.50      |5.50      |5.50      |5.50      |5.00      |-1.00     |-1.50     |9         |215       |9         |0.05        |-0.0492   |17.09     |0                              
2020-12-07|RM105P2175|7.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-1.00     |-1.00     |0         |164       |0         |0.00        |-0.0603   |16.81     |0                              
2020-12-07|RM105P2200|8.50      |8.50      |8.50      |8.50      |8.50      |8.00      |0.00      |-0.50     |2         |182       |0         |0.02        |-0.0722   |16.56     |0                              
2020-12-07|RM105P2225|10.00     |10.50     |10.50     |10.50     |10.50     |10.00     |0.50      |0.00      |2         |236       |0         |0.02        |-0.0886   |16.34     |0                              
2020-12-07|RM105P2250|12.00     |12.00     |13.00     |11.50     |12.00     |12.50     |0.00      |0.50      |112       |541       |27        |1.34        |-0.1063   |16.17     |0                              
2020-12-07|RM105P2275|15.50     |15.50     |16.50     |14.50     |14.50     |15.50     |-1.00     |0.00      |334       |624       |51        |5.07        |-0.1292   |16.05     |0                              
2020-12-07|RM105P2300|19.00     |18.50     |19.50     |18.00     |18.00     |19.50     |-1.00     |0.50      |21        |504       |1         |0.40        |-0.1546   |15.97     |0                              
2020-12-07|RM105P2325|23.50     |21.50     |21.50     |21.50     |21.50     |24.00     |-2.00     |0.50      |4         |497       |-2        |0.09        |-0.1844   |15.96     |0                              
2020-12-07|RM105P2350|29.50     |28.00     |30.50     |26.50     |27.00     |30.00     |-2.50     |0.50      |492       |1,506     |168       |13.93       |-0.2180   |16.00     |0                              
2020-12-07|RM105P2375|36.50     |35.00     |36.00     |35.00     |35.00     |37.00     |-1.50     |0.50      |245       |660       |131       |8.67        |-0.2538   |16.09     |0                              
2020-12-07|RM105P2400|45.00     |43.00     |47.00     |42.00     |43.00     |45.50     |-2.00     |0.50      |312       |1,103     |108       |13.75       |-0.2936   |16.23     |0                              
2020-12-07|RM105P2425|54.50     |52.00     |55.50     |50.50     |50.50     |55.00     |-4.00     |0.50      |136       |275       |-20       |7.33        |-0.3341   |16.41     |0                              
2020-12-07|RM105P2450|65.50     |63.00     |67.50     |63.00     |63.00     |66.00     |-2.50     |0.50      |88        |994       |-13       |5.71        |-0.3759   |16.62     |0                              
2020-12-07|RM105P2475|78.00     |78.50     |83.00     |74.50     |75.50     |78.00     |-2.50     |0.00      |163       |574       |64        |12.96       |-0.4175   |16.87     |0                              
2020-12-07|RM105P2500|91.00     |88.50     |97.50     |86.00     |87.00     |91.50     |-4.00     |0.50      |196       |1,165     |3         |18.04       |-0.4585   |17.14     |0                              
2020-12-07|RM105P2550|121.00    |117.50    |126.50    |117.00    |117.00    |121.50    |-4.00     |0.50      |137       |1,468     |11        |16.42       |-0.5360   |17.72     |0                              
2020-12-07|RM105P2600|155.00    |148.00    |158.00    |148.00    |158.00    |155.50    |3.00      |0.50      |30        |660       |0         |4.62        |-0.6056   |18.34     |0                              
2020-12-07|RM105P2650|192.50    |195.00    |200.00    |195.00    |200.00    |193.00    |7.50      |0.50      |30        |155       |10        |5.91        |-0.6664   |18.97     |0                              
2020-12-07|RM105P2700|232.00    |239.50    |239.50    |239.50    |239.50    |232.50    |7.50      |0.50      |10        |187       |10        |2.40        |-0.7190   |19.60     |0                              
2020-12-07|RM105P2750|273.00    |0.00      |0.00      |0.00      |0.00      |273.50    |0.50      |0.50      |0         |79        |0         |0.00        |-0.7642   |20.22     |0                              
2020-12-07|RM105P2800|317.00    |312.50    |312.50    |312.50    |312.50    |317.00    |-4.50     |0.00      |10        |58        |-10       |3.13        |-0.8007   |20.83     |0                              
2020-12-07|RM105P2850|361.50    |0.00      |0.00      |0.00      |0.00      |361.50    |0.00      |0.00      |0         |42        |0         |0.00        |-0.8329   |21.43     |0                              
2020-12-07|RM105P2900|407.00    |0.00      |0.00      |0.00      |0.00      |407.00    |0.00      |0.00      |0         |2         |0         |0.00        |-0.8593   |22.00     |0                              
2020-12-07|RM105P2950|453.50    |0.00      |0.00      |0.00      |0.00      |453.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.8818   |22.56     |0                              
2020-12-07|RM107C2225|292.00    |0.00      |0.00      |0.00      |0.00      |292.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8629    |15.88     |0                              
2020-12-07|RM107C2250|271.50    |0.00      |0.00      |0.00      |0.00      |271.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.8400    |15.82     |0                              
2020-12-07|RM107C2275|252.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8140    |15.81     |0                              
2020-12-07|RM107C2300|233.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7859    |15.84     |0                              
2020-12-07|RM107C2325|216.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7554    |15.91     |0                              
2020-12-07|RM107C2350|199.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7234    |16.00     |0                              
2020-12-07|RM107C2375|184.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6897    |16.12     |0                              
2020-12-07|RM107C2400|169.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6556    |16.26     |0                              
2020-12-07|RM107C2425|156.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6207    |16.41     |0                              
2020-12-07|RM107C2450|143.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5862    |16.58     |0                              
2020-12-07|RM107C2475|131.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.5517    |16.76     |0                              
2020-12-07|RM107C2500|120.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5181    |16.94     |0                              
2020-12-07|RM107C2550|101.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-3.50     |-3.50     |0         |9         |0         |0.00        |0.4538    |17.33     |0                              
2020-12-07|RM107C2600|85.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.3951    |17.73     |0                              
2020-12-07|RM107C2650|71.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |0.3419    |18.14     |0                              
2020-12-07|RM107C2700|59.50     |60.00     |60.00     |60.00     |60.00     |56.50     |0.50      |-3.00     |3         |18        |3         |0.18        |0.2940    |18.55     |0                              
2020-12-07|RM107C2750|50.00     |50.50     |50.50     |50.50     |50.50     |47.50     |0.50      |-2.50     |3         |21        |-3        |0.15        |0.2537    |18.95     |0                              
2020-12-07|RM107C2800|41.50     |43.00     |43.00     |43.00     |43.00     |39.50     |1.50      |-2.00     |3         |39        |3         |0.13        |0.2173    |19.35     |0                              
2020-12-07|RM107C2850|35.50     |36.00     |36.00     |36.00     |36.00     |33.50     |0.50      |-2.00     |3         |57        |3         |0.11        |0.1866    |19.75     |0                              
2020-12-07|RM107C2900|29.50     |31.50     |31.50     |31.50     |31.50     |28.00     |2.00      |-1.50     |6         |18        |3         |0.19        |0.1600    |20.13     |0                              
2020-12-07|RM107C2950|25.00     |24.50     |24.50     |24.50     |24.50     |23.50     |-0.50     |-1.50     |3         |18        |3         |0.08        |0.1371    |20.51     |0                              
2020-12-07|RM107P2225|20.00     |0.00      |0.00      |0.00      |0.00      |19.50     |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.1311   |15.88     |0                              
2020-12-07|RM107P2250|24.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1528   |15.82     |0                              
2020-12-07|RM107P2275|29.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.1776   |15.81     |0                              
2020-12-07|RM107P2300|36.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.2047   |15.84     |0                              
2020-12-07|RM107P2325|43.00     |0.00      |0.00      |0.00      |0.00      |40.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2343   |15.91     |0                              
2020-12-07|RM107P2350|51.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2656   |16.00     |0                              
2020-12-07|RM107P2375|60.50     |0.00      |0.00      |0.00      |0.00      |57.00     |-3.50     |-3.50     |0         |9         |0         |0.00        |-0.2986   |16.12     |0                              
2020-12-07|RM107P2400|70.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3322   |16.26     |0                              
2020-12-07|RM107P2425|81.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.3668   |16.41     |0                              
2020-12-07|RM107P2450|93.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4010   |16.58     |0                              
2020-12-07|RM107P2475|107.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.4353   |16.76     |0                              
2020-12-07|RM107P2500|120.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.4690   |16.94     |0                              
2020-12-07|RM107P2550|150.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5333   |17.33     |0                              
2020-12-07|RM107P2600|184.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5926   |17.73     |0                              
2020-12-07|RM107P2650|219.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.6465   |18.14     |0                              
2020-12-07|RM107P2700|257.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.6953   |18.55     |0                              
2020-12-07|RM107P2750|297.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7367   |18.95     |0                              
2020-12-07|RM107P2800|338.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7744   |19.35     |0                              
2020-12-07|RM107P2850|381.50    |0.00      |0.00      |0.00      |0.00      |378.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8065   |19.75     |0                              
2020-12-07|RM107P2900|425.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8347   |20.13     |0                              
2020-12-07|RM107P2950|470.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8592   |20.51     |0                              
2020-12-07|RM108C2325|246.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7728    |15.78     |0                              
2020-12-07|RM108C2350|229.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7445    |15.87     |0                              
2020-12-07|RM108C2375|214.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7139    |15.97     |0                              
2020-12-07|RM108C2400|198.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6832    |16.09     |0                              
2020-12-07|RM108C2425|184.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6517    |16.21     |0                              
2020-12-07|RM108C2450|170.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.6199    |16.33     |0                              
2020-12-07|RM108C2475|158.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5885    |16.46     |0                              
2020-12-07|RM108C2500|146.50    |0.00      |0.00      |0.00      |0.00      |140.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5569    |16.60     |0                              
2020-12-07|RM108C2550|124.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4957    |16.87     |0                              
2020-12-07|RM108C2600|105.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4373    |17.16     |0                              
2020-12-07|RM108C2650|90.00     |0.00      |0.00      |0.00      |0.00      |84.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |0.3838    |17.44     |0                              
2020-12-07|RM108C2700|76.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |0.3349    |17.73     |0                              
2020-12-07|RM108C2750|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |18        |0         |0.00        |0.2898    |18.01     |0                              
2020-12-07|RM108C2800|54.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2514    |18.30     |0                              
2020-12-07|RM108C2850|45.00     |49.00     |49.50     |49.00     |49.50     |41.50     |4.50      |-3.50     |6         |12        |-3        |0.30        |0.2164    |18.58     |0                              
2020-12-07|RM108C2900|38.00     |44.00     |44.00     |42.50     |42.50     |35.00     |4.50      |-3.00     |9         |21        |0         |0.39        |0.1863    |18.85     |0                              
2020-12-07|RM108C2950|31.50     |35.00     |35.00     |35.00     |35.00     |29.00     |3.50      |-2.50     |3         |33        |3         |0.11        |0.1599    |19.12     |0                              
2020-12-07|RM108P2325|41.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2160   |15.78     |0                              
2020-12-07|RM108P2350|49.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.2434   |15.87     |0                              
2020-12-07|RM108P2375|58.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.2731   |15.97     |0                              
2020-12-07|RM108P2400|67.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.50     |-3.50     |0         |27        |0         |0.00        |-0.3032   |16.09     |0                              
2020-12-07|RM108P2425|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.3341   |16.21     |0                              
2020-12-07|RM108P2450|89.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.3655   |16.33     |0                              
2020-12-07|RM108P2475|100.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3967   |16.46     |0                              
2020-12-07|RM108P2500|114.00    |111.50    |111.50    |111.50    |111.50    |109.00    |-2.50     |-5.00     |3         |6         |3         |0.34        |-0.4281   |16.60     |0                              
2020-12-07|RM108P2550|141.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4892   |16.87     |0                              
2020-12-07|RM108P2600|171.50    |0.00      |0.00      |0.00      |0.00      |166.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5480   |17.16     |0                              
2020-12-07|RM108P2650|205.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6020   |17.44     |0                              
2020-12-07|RM108P2700|240.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6517   |17.73     |0                              
2020-12-07|RM108P2750|277.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6981   |18.01     |0                              
2020-12-07|RM108P2800|317.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7377   |18.30     |0                              
2020-12-07|RM108P2850|357.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7743   |18.58     |0                              
2020-12-07|RM108P2900|400.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.8062   |18.85     |0                              
2020-12-07|RM108P2950|443.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8344   |19.12     |0                              
2020-12-07|RM109C2325|251.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7556    |15.76     |0                              
2020-12-07|RM109C2350|235.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7276    |15.87     |0                              
2020-12-07|RM109C2375|219.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-5.50     |-5.50     |0         |20        |0         |0.00        |0.6984    |15.98     |0                              
2020-12-07|RM109C2400|204.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-6.00     |-6.00     |0         |30        |0         |0.00        |0.6697    |16.09     |0                              
2020-12-07|RM109C2425|190.00    |193.50    |193.50    |193.50    |193.50    |184.50    |3.50      |-5.50     |1         |33        |0         |0.20        |0.6394    |16.19     |0                              
2020-12-07|RM109C2450|176.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-6.00     |-6.00     |0         |90        |0         |0.00        |0.6097    |16.29     |0                              
2020-12-07|RM109C2475|163.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-6.00     |-6.00     |0         |110       |0         |0.00        |0.5800    |16.39     |0                              
2020-12-07|RM109C2500|152.00    |145.50    |152.00    |144.50    |149.00    |146.00    |-3.00     |-6.00     |19        |108       |-3        |2.79        |0.5504    |16.49     |0                              
2020-12-07|RM109C2550|130.00    |122.50    |122.50    |122.00    |122.00    |124.00    |-8.00     |-6.00     |30        |213       |0         |3.69        |0.4927    |16.69     |0                              
2020-12-07|RM109C2600|110.00    |103.00    |103.00    |103.00    |103.00    |104.50    |-7.00     |-5.50     |10        |107       |0         |1.03        |0.4371    |16.88     |0                              
2020-12-07|RM109C2650|93.50     |88.50     |88.50     |86.50     |86.50     |88.50     |-7.00     |-5.00     |20        |112       |10        |1.75        |0.3855    |17.06     |0                              
2020-12-07|RM109C2700|79.00     |74.00     |74.00     |74.00     |74.00     |74.00     |-5.00     |-5.00     |10        |91        |0         |0.74        |0.3375    |17.24     |0                              
2020-12-07|RM109C2750|66.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-4.50     |-4.50     |0         |230       |0         |0.00        |0.2927    |17.41     |0                              
2020-12-07|RM109C2800|56.00     |51.00     |51.00     |51.00     |51.00     |51.50     |-5.00     |-4.50     |10        |215       |0         |0.51        |0.2540    |17.58     |0                              
2020-12-07|RM109C2850|46.00     |44.50     |44.50     |40.50     |40.50     |42.50     |-5.50     |-3.50     |20        |609       |-20       |0.85        |0.2181    |17.74     |0                              
2020-12-07|RM109C2900|39.00     |35.50     |37.50     |34.50     |37.50     |35.50     |-1.50     |-3.50     |90        |304       |-10       |3.33        |0.1870    |17.90     |0                              
2020-12-07|RM109C2950|32.00     |30.00     |30.00     |29.00     |29.50     |29.50     |-2.50     |-2.50     |24        |385       |6         |0.71        |0.1595    |18.06     |0                              
2020-12-07|RM109P2325|52.00     |44.00     |44.00     |44.00     |44.00     |47.00     |-8.00     |-5.00     |10        |251       |10        |0.44        |-0.2312   |15.76     |0                              
2020-12-07|RM109P2350|60.00     |55.50     |55.50     |52.00     |52.50     |54.50     |-7.50     |-5.50     |40        |142       |0         |2.15        |-0.2582   |15.87     |0                              
2020-12-07|RM109P2375|69.00     |64.00     |64.00     |64.00     |64.00     |63.50     |-5.00     |-5.50     |10        |103       |0         |0.64        |-0.2866   |15.98     |0                              
2020-12-07|RM109P2400|78.50     |73.50     |73.50     |73.50     |73.50     |72.50     |-5.00     |-6.00     |10        |22        |10        |0.74        |-0.3148   |16.09     |0                              
2020-12-07|RM109P2425|89.00     |83.00     |83.00     |83.00     |83.00     |83.00     |-6.00     |-6.00     |10        |43        |0         |0.83        |-0.3444   |16.19     |0                              
2020-12-07|RM109P2450|99.50     |94.50     |94.50     |94.50     |94.50     |94.00     |-5.00     |-5.50     |10        |44        |10        |0.95        |-0.3737   |16.29     |0                              
2020-12-07|RM109P2475|111.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.4032   |16.39     |0                              
2020-12-07|RM109P2500|124.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-6.00     |-6.00     |0         |32        |0         |0.00        |-0.4326   |16.49     |0                              
2020-12-07|RM109P2550|151.50    |143.00    |143.00    |141.00    |141.00    |145.50    |-10.50    |-6.00     |4         |29        |0         |0.57        |-0.4902   |16.69     |0                              
2020-12-07|RM109P2600|180.50    |177.50    |177.50    |176.50    |176.50    |175.00    |-4.00     |-5.50     |62        |21        |-2        |10.91       |-0.5463   |16.88     |0                              
2020-12-07|RM109P2650|213.50    |209.00    |209.50    |209.00    |209.50    |208.00    |-4.00     |-5.50     |30        |67        |10        |6.28        |-0.5985   |17.06     |0                              
2020-12-07|RM109P2700|248.00    |244.50    |244.50    |244.50    |244.50    |243.00    |-3.50     |-5.00     |10        |100       |0         |2.45        |-0.6474   |17.24     |0                              
2020-12-07|RM109P2750|284.50    |275.50    |279.00    |275.50    |279.00    |280.00    |-5.50     |-4.50     |11        |45        |10        |3.07        |-0.6937   |17.41     |0                              
2020-12-07|RM109P2800|323.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.7338   |17.58     |0                              
2020-12-07|RM109P2850|363.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.7716   |17.74     |0                              
2020-12-07|RM109P2900|405.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.8047   |17.90     |0                              
2020-12-07|RM109P2950|448.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.8346   |18.06     |0                              
2020-12-07|SR103C4300|739.50    |0.00      |0.00      |0.00      |0.00      |745.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9765    |20.97     |0                              
2020-12-07|SR103C4400|640.50    |0.00      |0.00      |0.00      |0.00      |647.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.9633    |19.71     |0                              
2020-12-07|SR103C4500|543.00    |0.00      |0.00      |0.00      |0.00      |550.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.9439    |18.45     |0                              
2020-12-07|SR103C4600|447.00    |0.00      |0.00      |0.00      |0.00      |455.00    |8.00      |8.00      |0         |35        |0         |0.00        |0.9147    |17.21     |0                              
2020-12-07|SR103C4700|354.50    |358.50    |358.50    |345.50    |355.50    |363.00    |1.00      |8.50      |14        |54        |10        |4.97        |0.8700    |16.02     |0                              
2020-12-07|SR103C4800|268.50    |265.00    |275.00    |263.50    |275.00    |275.50    |6.50      |7.00      |5         |75        |0         |1.33        |0.8025    |14.97     |0                              
2020-12-07|SR103C4900|192.50    |0.00      |0.00      |0.00      |0.00      |197.00    |4.50      |4.50      |0         |94        |0         |0.00        |0.7018    |14.17     |0                              
2020-12-07|SR103C5000|130.50    |146.00    |147.00    |141.50    |141.50    |132.00    |11.00     |1.50      |15        |146       |2         |2.15        |0.5704    |13.77     |0                              
2020-12-07|SR103C5100|85.50     |96.00     |97.50     |84.00     |89.00     |84.50     |3.50      |-1.00     |237       |536       |86        |20.83       |0.4277    |13.83     |0                              
2020-12-07|SR103C5200|55.50     |63.50     |63.50     |51.00     |56.00     |54.50     |0.50      |-1.00     |231       |665       |155       |12.47       |0.3042    |14.33     |0                              
2020-12-07|SR103C5300|36.50     |43.00     |43.00     |32.50     |34.00     |35.50     |-2.50     |-1.00     |374       |770       |196       |12.95       |0.2120    |15.14     |0                              
2020-12-07|SR103C5400|25.00     |26.50     |26.50     |20.50     |22.00     |24.50     |-3.00     |-0.50     |117       |575       |-24       |2.53        |0.1497    |16.10     |0                              
2020-12-07|SR103C5500|17.50     |17.50     |17.50     |14.00     |14.50     |17.50     |-3.00     |0.00      |225       |387       |8         |3.63        |0.1073    |17.13     |0                              
2020-12-07|SR103C5600|12.50     |12.50     |13.00     |9.50      |9.50      |12.50     |-3.00     |0.00      |72        |235       |53        |0.81        |0.0782    |18.17     |0                              
2020-12-07|SR103C5700|9.00      |9.50      |9.50      |7.50      |8.00      |9.00      |-1.00     |0.00      |172       |230       |73        |1.45        |0.0575    |19.18     |0                              
2020-12-07|SR103C5800|7.00      |8.50      |8.50      |6.00      |6.50      |7.00      |-0.50     |0.00      |295       |865       |194       |1.95        |0.0440    |20.17     |0                              
2020-12-07|SR103C5900|5.00      |6.50      |7.00      |5.50      |6.50      |5.50      |1.50      |0.50      |388       |936       |190       |2.38        |0.0336    |21.12     |0                              
2020-12-07|SR103P4300|2.00      |2.50      |4.00      |2.50      |4.00      |4.00      |2.00      |2.00      |16        |318       |5         |0.06        |-0.0253   |20.97     |0                              
2020-12-07|SR103P4400|3.00      |4.00      |6.00      |4.00      |6.00      |6.00      |3.00      |3.00      |182       |300       |109       |1.02        |-0.0374   |19.71     |0                              
2020-12-07|SR103P4500|5.50      |6.00      |8.50      |6.00      |8.00      |9.00      |2.50      |3.50      |54        |516       |-4        |0.42        |-0.0557   |18.45     |0                              
2020-12-07|SR103P4600|9.50      |9.50      |12.50     |9.50      |12.50     |13.50     |3.00      |4.00      |51        |564       |0         |0.60        |-0.0838   |17.21     |0                              
2020-12-07|SR103P4700|17.00     |15.50     |20.50     |15.50     |18.00     |21.00     |1.00      |4.00      |258       |516       |-14       |4.90        |-0.1275   |16.02     |0                              
2020-12-07|SR103P4800|30.50     |30.00     |35.00     |28.00     |30.50     |33.50     |0.00      |3.00      |717       |910       |197       |22.27       |-0.1941   |14.97     |0                              
2020-12-07|SR103P4900|54.00     |49.00     |59.00     |49.00     |51.00     |54.50     |-3.00     |0.50      |237       |651       |20        |12.48       |-0.2941   |14.17     |0                              
2020-12-07|SR103P5000|92.00     |88.00     |100.50    |88.00     |92.50     |89.50     |0.50      |-2.50     |100       |536       |-39       |9.58        |-0.4251   |13.77     |0                              
2020-12-07|SR103P5100|146.00    |135.50    |147.00    |135.50    |146.50    |141.50    |0.50      |-4.50     |33        |189       |10        |4.81        |-0.5679   |13.83     |0                              
2020-12-07|SR103P5200|216.00    |212.50    |215.00    |212.50    |215.00    |211.00    |-1.00     |-5.00     |11        |209       |11        |2.35        |-0.6918   |14.33     |0                              
2020-12-07|SR103P5300|296.50    |296.50    |296.50    |296.50    |296.50    |291.50    |0.00      |-5.00     |10        |72        |10        |2.97        |-0.7847   |15.14     |0                              
2020-12-07|SR103P5400|384.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-4.50     |-4.50     |0         |53        |0         |0.00        |-0.8478   |16.10     |0                              
2020-12-07|SR103P5500|476.50    |0.00      |0.00      |0.00      |0.00      |472.50    |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.8910   |17.13     |0                              
2020-12-07|SR103P5600|571.50    |0.00      |0.00      |0.00      |0.00      |567.50    |-4.00     |-4.00     |0         |63        |0         |0.00        |-0.9211   |18.17     |0                              
2020-12-07|SR103P5700|668.00    |0.00      |0.00      |0.00      |0.00      |664.00    |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.9428   |19.18     |0                              
2020-12-07|SR103P5800|765.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-3.50     |-3.50     |0         |48        |0         |0.00        |-0.9572   |20.17     |0                              
2020-12-07|SR103P5900|864.00    |0.00      |0.00      |0.00      |0.00      |860.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9685   |21.12     |0                              
2020-12-07|SR105C4300|710.50    |699.50    |719.00    |699.50    |719.00    |703.00    |8.50      |-7.50     |41        |53        |-41       |29.01       |0.9538    |16.38     |0                              
2020-12-07|SR105C4400|615.00    |616.00    |633.00    |613.00    |633.00    |607.50    |18.00     |-7.50     |25        |71        |-15       |15.56       |0.9304    |15.59     |0                              
2020-12-07|SR105C4500|522.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-8.00     |-8.00     |0         |94        |0         |0.00        |0.8979    |14.87     |0                              
2020-12-07|SR105C4600|433.00    |443.50    |448.50    |428.50    |430.50    |425.00    |-2.50     |-8.00     |43        |78        |-10       |18.81       |0.8522    |14.27     |0                              
2020-12-07|SR105C4700|350.00    |360.00    |360.00    |337.00    |347.00    |342.00    |-3.00     |-8.00     |70        |280       |40        |24.36       |0.7883    |13.86     |0                              
2020-12-07|SR105C4800|275.00    |286.00    |289.00    |265.00    |270.50    |269.00    |-4.50     |-6.00     |563       |1,934     |-367      |153.72      |0.7050    |13.70     |0                              
2020-12-07|SR105C4900|212.00    |222.00    |230.50    |204.50    |225.00    |207.00    |13.00     |-5.00     |157       |3,582     |-14       |33.00       |0.6083    |13.82     |0                              
2020-12-07|SR105C5000|162.50    |172.00    |181.00    |156.00    |173.00    |158.50    |10.50     |-4.00     |1,227     |4,671     |593       |201.97      |0.5086    |14.22     |0                              
2020-12-07|SR105C5100|126.00    |138.00    |141.50    |121.00    |139.00    |122.50    |13.00     |-3.50     |337       |1,687     |4         |42.69       |0.4172    |14.83     |0                              
2020-12-07|SR105C5200|99.00     |111.00    |111.00    |94.00     |106.00    |96.00     |7.00      |-3.00     |782       |2,994     |121       |78.36       |0.3396    |15.56     |0                              
2020-12-07|SR105C5300|78.50     |84.00     |86.50     |74.00     |83.50     |76.00     |5.00      |-2.50     |706       |3,589     |329       |55.64       |0.2764    |16.35     |0                              
2020-12-07|SR105C5400|64.00     |67.00     |70.00     |58.50     |65.50     |61.00     |1.50      |-3.00     |1,720     |7,393     |252       |109.11      |0.2256    |17.17     |0                              
2020-12-07|SR105C5500|52.50     |55.50     |58.50     |48.00     |54.00     |50.50     |1.50      |-2.00     |1,027     |6,323     |248       |52.83       |0.1865    |17.98     |0                              
2020-12-07|SR105C5600|43.00     |46.00     |46.00     |39.00     |43.00     |41.50     |0.00      |-1.50     |529       |1,564     |169       |21.99       |0.1546    |18.78     |0                              
2020-12-07|SR105C5700|36.00     |39.00     |39.00     |33.50     |35.50     |34.50     |-0.50     |-1.50     |315       |1,533     |59        |11.05       |0.1284    |19.56     |0                              
2020-12-07|SR105C5800|30.00     |34.00     |34.00     |28.50     |31.50     |29.00     |1.50      |-1.00     |1,446     |7,781     |674       |44.69       |0.1085    |20.31     |0                              
2020-12-07|SR105P4300|10.50     |7.00      |11.50     |7.00      |9.00      |9.50      |-1.50     |-1.00     |448       |1,733     |-60       |4.24        |-0.0477   |16.38     |0                              
2020-12-07|SR105P4400|15.00     |12.50     |14.00     |12.50     |13.00     |14.00     |-2.00     |-1.00     |51        |1,025     |-11       |0.69        |-0.0688   |15.59     |0                              
2020-12-07|SR105P4500|22.00     |18.00     |21.00     |18.00     |18.50     |20.50     |-3.50     |-1.50     |206       |1,244     |-29       |3.93        |-0.0992   |14.87     |0                              
2020-12-07|SR105P4600|32.50     |26.50     |30.00     |25.00     |27.00     |31.00     |-5.50     |-1.50     |635       |3,807     |136       |18.11       |-0.1430   |14.27     |0                              
2020-12-07|SR105P4700|48.50     |41.50     |47.50     |38.50     |43.50     |47.50     |-5.00     |-1.00     |1,135     |3,484     |155       |48.39       |-0.2051   |13.86     |0                              
2020-12-07|SR105P4800|73.00     |66.50     |75.00     |63.00     |66.50     |73.50     |-6.50     |0.50      |1,072     |6,541     |346       |73.90       |-0.2871   |13.70     |0                              
2020-12-07|SR105P4900|109.00    |101.50    |114.00    |99.50     |102.00    |111.00    |-7.00     |2.00      |540       |5,481     |266       |58.31       |-0.3830   |13.82     |0                              
2020-12-07|SR105P5000|158.50    |156.00    |168.50    |145.00    |148.00    |161.50    |-10.50    |3.00      |1,239     |8,118     |269       |192.19      |-0.4825   |14.22     |0                              
2020-12-07|SR105P5100|221.00    |208.00    |234.00    |205.00    |215.00    |225.00    |-6.00     |4.00      |197       |1,630     |-50       |43.58       |-0.5741   |14.83     |0                              
2020-12-07|SR105P5200|293.00    |276.50    |306.00    |275.00    |283.50    |297.50    |-9.50     |4.50      |304       |1,674     |7         |87.56       |-0.6522   |15.56     |0                              
2020-12-07|SR105P5300|372.00    |353.50    |385.50    |353.00    |377.50    |376.50    |5.50      |4.50      |310       |498       |44        |114.32      |-0.7163   |16.35     |0                              
2020-12-07|SR105P5400|456.50    |436.50    |470.50    |435.50    |445.50    |461.00    |-11.00    |4.50      |222       |282       |67        |100.02      |-0.7681   |17.17     |0                              
2020-12-07|SR105P5500|544.50    |525.00    |560.50    |525.00    |553.00    |549.50    |8.50      |5.00      |112       |177       |34        |61.30       |-0.8081   |17.98     |0                              
2020-12-07|SR105P5600|634.50    |620.50    |650.00    |620.00    |650.00    |640.00    |15.50     |5.50      |86        |272       |12        |54.79       |-0.8412   |18.78     |0                              
2020-12-07|SR105P5700|726.50    |0.00      |0.00      |0.00      |0.00      |732.50    |6.00      |6.00      |0         |61        |0         |0.00        |-0.8686   |19.56     |0                              
2020-12-07|SR105P5800|820.50    |0.00      |0.00      |0.00      |0.00      |826.50    |6.00      |6.00      |0         |21        |0         |0.00        |-0.8897   |20.31     |0                              
2020-12-07|SR107C4500|549.00    |0.00      |0.00      |0.00      |0.00      |545.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.8746    |14.06     |0                              
2020-12-07|SR107C4600|465.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.8228    |13.94     |0                              
2020-12-07|SR107C4700|387.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7603    |13.87     |0                              
2020-12-07|SR107C4800|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.6882    |13.87     |0                              
2020-12-07|SR107C4900|254.00    |0.00      |0.00      |0.00      |0.00      |255.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.6096    |13.94     |0                              
2020-12-07|SR107C5000|201.50    |0.00      |0.00      |0.00      |0.00      |204.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5289    |14.10     |0                              
2020-12-07|SR107C5100|159.00    |0.00      |0.00      |0.00      |0.00      |162.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.4508    |14.35     |0                              
2020-12-07|SR107C5200|126.50    |0.00      |0.00      |0.00      |0.00      |129.50    |3.00      |3.00      |0         |13        |0         |0.00        |0.3796    |14.70     |0                              
2020-12-07|SR107C5300|102.50    |0.00      |0.00      |0.00      |0.00      |104.50    |2.00      |2.00      |0         |18        |0         |0.00        |0.3180    |15.15     |0                              
2020-12-07|SR107C5400|84.50     |0.00      |0.00      |0.00      |0.00      |85.00     |0.50      |0.50      |0         |47        |0         |0.00        |0.2663    |15.68     |0                              
2020-12-07|SR107C5500|70.50     |68.00     |68.00     |68.00     |68.00     |69.50     |-2.50     |-1.00     |5         |71        |5         |0.34        |0.2231    |16.28     |0                              
2020-12-07|SR107C5600|60.50     |57.50     |57.50     |57.50     |57.50     |59.50     |-3.00     |-1.00     |5         |74        |5         |0.29        |0.1902    |16.93     |0                              
2020-12-07|SR107C5700|52.00     |49.50     |49.50     |49.50     |49.50     |50.50     |-2.50     |-1.50     |12        |85        |8         |0.60        |0.1624    |17.61     |0                              
2020-12-07|SR107P4500|32.50     |31.50     |32.00     |31.50     |32.00     |30.50     |-0.50     |-2.00     |16        |36        |16        |0.51        |-0.1204   |14.06     |0                              
2020-12-07|SR107P4600|48.00     |47.50     |47.50     |47.50     |47.50     |46.50     |-0.50     |-1.50     |10        |105       |5         |0.48        |-0.1693   |13.94     |0                              
2020-12-07|SR107P4700|69.00     |71.00     |71.00     |71.00     |71.00     |68.50     |2.00      |-0.50     |5         |54        |5         |0.36        |-0.2296   |13.87     |0                              
2020-12-07|SR107P4800|97.00     |0.00      |0.00      |0.00      |0.00      |98.00     |1.00      |1.00      |0         |47        |0         |0.00        |-0.3001   |13.87     |0                              
2020-12-07|SR107P4900|133.50    |0.00      |0.00      |0.00      |0.00      |136.50    |3.00      |3.00      |0         |16        |0         |0.00        |-0.3777   |13.94     |0                              
2020-12-07|SR107P5000|179.50    |0.00      |0.00      |0.00      |0.00      |184.00    |4.50      |4.50      |0         |9         |0         |0.00        |-0.4582   |14.10     |0                              
2020-12-07|SR107P5100|236.00    |0.00      |0.00      |0.00      |0.00      |241.50    |5.50      |5.50      |0         |8         |0         |0.00        |-0.5364   |14.35     |0                              
2020-12-07|SR107P5200|302.00    |0.00      |0.00      |0.00      |0.00      |307.50    |5.50      |5.50      |0         |10        |0         |0.00        |-0.6081   |14.70     |0                              
2020-12-07|SR107P5300|377.00    |0.00      |0.00      |0.00      |0.00      |381.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.6707   |15.15     |0                              
2020-12-07|SR107P5400|458.00    |0.00      |0.00      |0.00      |0.00      |460.50    |2.50      |2.50      |0         |0         |0         |0.00        |-0.7236   |15.68     |0                              
2020-12-07|SR107P5500|543.00    |0.00      |0.00      |0.00      |0.00      |544.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7683   |16.28     |0                              
2020-12-07|SR107P5600|632.00    |0.00      |0.00      |0.00      |0.00      |633.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8025   |16.93     |0                              
2020-12-07|SR107P5700|722.50    |0.00      |0.00      |0.00      |0.00      |723.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.8320   |17.61     |0                              
2020-12-07|SR109C4600|510.50    |0.00      |0.00      |0.00      |0.00      |512.00    |1.50      |1.50      |0         |1         |0         |0.00        |0.7925    |14.73     |0                              
2020-12-07|SR109C4700|436.00    |434.00    |434.00    |434.00    |434.00    |437.00    |-2.00     |1.00      |18        |76        |0         |7.81        |0.7390    |14.58     |0                              
2020-12-07|SR109C4800|368.00    |373.00    |373.00    |373.00    |373.00    |370.00    |5.00      |2.00      |2         |72        |2         |0.75        |0.6783    |14.52     |0                              
2020-12-07|SR109C4900|307.50    |0.00      |0.00      |0.00      |0.00      |310.50    |3.00      |3.00      |0         |32        |0         |0.00        |0.6132    |14.58     |0                              
2020-12-07|SR109C5000|255.50    |269.50    |269.50    |265.00    |265.00    |260.50    |9.50      |5.00      |11        |19        |11        |2.96        |0.5469    |14.76     |0                              
2020-12-07|SR109C5100|211.50    |221.00    |229.50    |221.00    |227.00    |218.00    |15.50     |6.50      |9         |337       |6         |2.06        |0.4828    |15.03     |0                              
2020-12-07|SR109C5200|175.50    |0.00      |0.00      |0.00      |0.00      |182.50    |7.00      |7.00      |0         |165       |0         |0.00        |0.4228    |15.37     |0                              
2020-12-07|SR109C5300|146.00    |157.50    |159.00    |157.50    |159.00    |153.00    |13.00     |7.00      |2         |132       |1         |0.32        |0.3683    |15.75     |0                              
2020-12-07|SR109C5400|122.50    |126.00    |126.00    |126.00    |126.00    |130.00    |3.50      |7.50      |1         |20        |0         |0.13        |0.3207    |16.14     |0                              
2020-12-07|SR109C5500|102.50    |0.00      |0.00      |0.00      |0.00      |109.50    |7.00      |7.00      |0         |43        |0         |0.00        |0.2780    |16.54     |0                              
2020-12-07|SR109C5600|86.00     |0.00      |0.00      |0.00      |0.00      |93.00     |7.00      |7.00      |0         |57        |0         |0.00        |0.2411    |16.93     |0                              
2020-12-07|SR109C5700|73.00     |0.00      |0.00      |0.00      |0.00      |79.00     |6.00      |6.00      |0         |36        |0         |0.00        |0.2092    |17.32     |0                              
2020-12-07|SR109C5800|61.00     |71.00     |77.50     |71.00     |76.50     |67.50     |15.50     |6.50      |17        |287       |-2        |1.26        |0.1811    |17.70     |0                              
2020-12-07|SR109P4600|62.50     |63.50     |66.00     |63.50     |66.00     |70.00     |3.50      |7.50      |15        |212       |15        |0.98        |-0.1959   |14.73     |0                              
2020-12-07|SR109P4700|87.00     |0.00      |0.00      |0.00      |0.00      |93.50     |6.50      |6.50      |0         |201       |0         |0.00        |-0.2473   |14.58     |0                              
2020-12-07|SR109P4800|117.50    |0.00      |0.00      |0.00      |0.00      |125.00    |7.50      |7.50      |0         |128       |0         |0.00        |-0.3063   |14.52     |0                              
2020-12-07|SR109P4900|155.50    |0.00      |0.00      |0.00      |0.00      |164.00    |8.50      |8.50      |0         |168       |0         |0.00        |-0.3703   |14.58     |0                              
2020-12-07|SR109P5000|201.50    |202.50    |213.50    |202.50    |213.50    |212.00    |12.00     |10.50     |23        |195       |3         |4.81        |-0.4360   |14.76     |0                              
2020-12-07|SR109P5100|256.00    |254.00    |267.00    |254.00    |267.00    |268.00    |11.00     |12.00     |9         |395       |1         |2.36        |-0.5002   |15.03     |0                              
2020-12-07|SR109P5200|318.00    |320.00    |330.50    |320.00    |330.50    |331.00    |12.50     |13.00     |2         |36        |1         |0.65        |-0.5606   |15.37     |0                              
2020-12-07|SR109P5300|386.50    |0.00      |0.00      |0.00      |0.00      |400.00    |13.50     |13.50     |0         |17        |0         |0.00        |-0.6160   |15.75     |0                              
2020-12-07|SR109P5400|462.00    |463.00    |463.00    |463.00    |463.00    |475.00    |1.00      |13.00     |1         |36        |1         |0.47        |-0.6647   |16.14     |0                              
2020-12-07|SR109P5500|540.50    |0.00      |0.00      |0.00      |0.00      |553.50    |13.00     |13.00     |0         |71        |0         |0.00        |-0.7088   |16.54     |0                              
2020-12-07|SR109P5600|622.50    |0.00      |0.00      |0.00      |0.00      |635.50    |13.00     |13.00     |0         |70        |0         |0.00        |-0.7473   |16.93     |0                              
2020-12-07|SR109P5700|708.00    |408.50    |721.50    |408.50    |721.50    |720.50    |13.50     |12.50     |4         |2         |2         |2.27        |-0.7809   |17.32     |0                              
2020-12-07|SR109P5800|795.00    |0.00      |0.00      |0.00      |0.00      |807.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.8111   |17.70     |0                              
2020-12-07|TA102C3000|562.00    |0.00      |0.00      |0.00      |0.00      |645.00    |83.00     |83.00     |0         |0         |0         |0.00        |0.9869    |32.30     |0                              
2020-12-07|TA102C3050|513.00    |0.00      |0.00      |0.00      |0.00      |595.50    |82.50     |82.50     |0         |0         |0         |0.00        |0.9827    |30.97     |0                              
2020-12-07|TA102C3100|464.50    |0.00      |0.00      |0.00      |0.00      |546.00    |81.50     |81.50     |0         |128       |0         |0.00        |0.9769    |29.63     |0                              
2020-12-07|TA102C3150|416.00    |521.00    |521.00    |521.00    |521.00    |497.00    |105.00    |81.00     |16        |76        |2         |4.09        |0.9701    |28.26     |0                              
2020-12-07|TA102C3200|368.00    |459.50    |459.50    |459.50    |459.50    |448.00    |91.50     |80.00     |3         |174       |0         |0.69        |0.9603    |26.90     |0                              
2020-12-07|TA102C3250|321.50    |0.00      |0.00      |0.00      |0.00      |399.00    |77.50     |77.50     |0         |209       |0         |0.00        |0.9483    |25.58     |0                              
2020-12-07|TA102C3300|276.00    |0.00      |0.00      |0.00      |0.00      |351.50    |75.50     |75.50     |0         |241       |0         |0.00        |0.9299    |24.42     |0                              
2020-12-07|TA102C3350|232.50    |286.50    |347.00    |275.50    |347.00    |305.00    |114.50    |72.50     |144       |251       |-10       |21.81       |0.9017    |23.65     |0                              
2020-12-07|TA102C3400|193.00    |234.50    |295.00    |234.50    |288.50    |261.50    |95.50     |68.50     |229       |399       |-21       |30.33       |0.8585    |23.56     |0                              
2020-12-07|TA102C3450|158.50    |206.50    |259.50    |198.00    |246.00    |222.00    |87.50     |63.50     |334       |730       |-19       |36.72       |0.7994    |24.05     |0                              
2020-12-07|TA102C3500|130.00    |178.50    |219.50    |163.50    |210.00    |187.50    |80.00     |57.50     |840       |1,105     |-84       |81.61       |0.7286    |24.82     |0                              
2020-12-07|TA102C3550|106.00    |149.00    |182.50    |134.00    |174.50    |157.00    |68.50     |51.00     |546       |1,323     |-66       |42.74       |0.6532    |25.69     |0                              
2020-12-07|TA102C3600|87.00     |126.50    |156.50    |110.00    |142.50    |131.50    |55.50     |44.50     |2,224     |2,315     |-411      |148.69      |0.5779    |26.58     |0                              
2020-12-07|TA102C3650|71.50     |102.00    |171.00    |91.00     |118.00    |109.50    |46.50     |38.00     |1,311     |1,328     |-93       |73.79       |0.5058    |27.47     |0                              
2020-12-07|TA102C3700|59.00     |83.50     |112.50    |77.00     |97.50     |90.50     |38.50     |31.50     |4,743     |4,877     |-74       |223.83      |0.4386    |28.33     |0                              
2020-12-07|TA102C3750|48.50     |71.00     |94.50     |63.00     |83.00     |75.50     |34.50     |27.00     |1,363     |1,200     |267       |52.60       |0.3782    |29.17     |0                              
2020-12-07|TA102C3800|40.00     |59.00     |79.50     |50.00     |73.00     |62.50     |33.00     |22.50     |4,826     |3,675     |6         |157.25      |0.3244    |29.99     |0                              
2020-12-07|TA102C3850|33.00     |46.50     |64.00     |42.00     |55.50     |51.50     |22.50     |18.50     |1,206     |1,551     |15        |32.52       |0.2764    |30.78     |0                              
2020-12-07|TA102C3900|27.50     |37.50     |55.00     |34.00     |44.50     |43.00     |17.00     |15.50     |2,590     |2,632     |-6        |57.20       |0.2350    |31.54     |0                              
2020-12-07|TA102C3950|23.00     |33.00     |45.50     |28.50     |39.00     |35.50     |16.00     |12.50     |2,381     |1,581     |275       |44.42       |0.1998    |32.28     |0                              
2020-12-07|TA102C4000|19.00     |28.00     |45.00     |24.00     |34.50     |29.00     |15.50     |10.00     |11,331    |9,214     |2,022     |180.69      |0.1679    |32.99     |0                              
2020-12-07|TA102P3000|3.00      |2.00      |2.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |159       |1,233     |-105      |0.14        |-0.0143   |32.30     |0                              
2020-12-07|TA102P3050|4.00      |2.50      |2.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |162       |467       |-120      |0.15        |-0.0182   |30.97     |0                              
2020-12-07|TA102P3100|5.00      |2.50      |3.00      |2.00      |2.00      |3.00      |-3.00     |-2.00     |195       |814       |-20       |0.25        |-0.0236   |29.63     |0                              
2020-12-07|TA102P3150|7.00      |4.00      |4.50      |2.00      |3.00      |3.50      |-4.00     |-3.50     |237       |941       |-39       |0.37        |-0.0302   |28.26     |0                              
2020-12-07|TA102P3200|9.00      |5.00      |6.00      |3.00      |4.00      |4.50      |-5.00     |-4.50     |1,792     |2,761     |1,032     |3.53        |-0.0396   |26.90     |0                              
2020-12-07|TA102P3250|12.00     |7.50      |8.50      |3.50      |4.50      |6.00      |-7.50     |-6.00     |1,037     |1,452     |109       |2.70        |-0.0513   |25.58     |0                              
2020-12-07|TA102P3300|16.50     |16.50     |16.50     |5.00      |6.50      |8.00      |-10.00    |-8.50     |868       |769       |-21       |3.75        |-0.0694   |24.42     |0                              
2020-12-07|TA102P3350|23.00     |17.00     |18.50     |8.00      |9.00      |11.50     |-14.00    |-11.50    |1,134     |1,025     |-100      |7.07        |-0.0971   |23.65     |0                              
2020-12-07|TA102P3400|33.50     |25.00     |28.00     |12.50     |13.50     |18.00     |-20.00    |-15.50    |1,240     |1,316     |30        |11.13       |-0.1400   |23.56     |0                              
2020-12-07|TA102P3450|49.00     |36.50     |41.00     |20.00     |22.00     |28.50     |-27.00    |-20.50    |1,436     |1,086     |-79       |21.78       |-0.1988   |24.05     |0                              
2020-12-07|TA102P3500|70.00     |51.50     |60.00     |30.00     |31.50     |43.50     |-38.50    |-26.50    |1,650     |1,246     |-191      |35.64       |-0.2693   |24.82     |0                              
2020-12-07|TA102P3550|96.50     |70.50     |80.50     |46.50     |48.00     |63.50     |-48.50    |-33.00    |825       |747       |-63       |24.24       |-0.3446   |25.69     |0                              
2020-12-07|TA102P3600|127.00    |97.50     |109.00    |65.50     |68.00     |87.50     |-59.00    |-39.50    |759       |491       |-86       |30.43       |-0.4198   |26.58     |0                              
2020-12-07|TA102P3650|161.50    |123.00    |138.00    |90.50     |93.00     |115.50    |-68.50    |-46.00    |453       |695       |150       |23.85       |-0.4919   |27.47     |0                              
2020-12-07|TA102P3700|198.50    |158.00    |170.50    |121.00    |123.00    |146.50    |-75.50    |-52.00    |725       |590       |302       |49.92       |-0.5591   |28.33     |0                              
2020-12-07|TA102P3750|238.00    |189.50    |206.00    |153.00    |161.00    |181.00    |-77.00    |-57.00    |169       |161       |46        |15.33       |-0.6196   |29.17     |0                              
2020-12-07|TA102P3800|279.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-61.00    |-61.00    |0         |199       |0         |0.00        |-0.6735   |29.99     |0                              
2020-12-07|TA102P3850|322.50    |257.00    |257.00    |255.50    |255.50    |257.00    |-67.00    |-65.50    |13        |182       |13        |1.66        |-0.7216   |30.78     |0                              
2020-12-07|TA102P3900|366.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-68.50    |-68.50    |0         |18        |0         |0.00        |-0.7631   |31.54     |0                              
2020-12-07|TA102P3950|412.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-71.00    |-71.00    |0         |44        |0         |0.00        |-0.7985   |32.28     |0                              
2020-12-07|TA102P4000|458.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-73.50    |-73.50    |0         |93        |0         |0.00        |-0.8306   |32.99     |0                              
2020-12-07|TA103C3000|583.00    |0.00      |0.00      |0.00      |0.00      |670.00    |87.00     |87.00     |0         |0         |0         |0.00        |0.9954    |22.02     |0                              
2020-12-07|TA103C3050|534.50    |0.00      |0.00      |0.00      |0.00      |620.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.9888    |21.83     |0                              
2020-12-07|TA103C3100|487.00    |0.00      |0.00      |0.00      |0.00      |571.50    |84.50     |84.50     |0         |20        |0         |0.00        |0.9795    |21.71     |0                              
2020-12-07|TA103C3150|440.50    |0.00      |0.00      |0.00      |0.00      |523.00    |82.50     |82.50     |0         |35        |0         |0.00        |0.9667    |21.66     |0                              
2020-12-07|TA103C3200|396.00    |0.00      |0.00      |0.00      |0.00      |475.50    |79.50     |79.50     |0         |57        |0         |0.00        |0.9493    |21.67     |0                              
2020-12-07|TA103C3250|353.00    |0.00      |0.00      |0.00      |0.00      |429.50    |76.50     |76.50     |0         |44        |0         |0.00        |0.9260    |21.76     |0                              
2020-12-07|TA103C3300|313.00    |0.00      |0.00      |0.00      |0.00      |385.00    |72.00     |72.00     |0         |98        |0         |0.00        |0.8955    |21.92     |0                              
2020-12-07|TA103C3350|275.00    |0.00      |0.00      |0.00      |0.00      |342.50    |67.50     |67.50     |0         |115       |0         |0.00        |0.8579    |22.15     |0                              
2020-12-07|TA103C3400|240.50    |278.00    |328.00    |272.50    |328.00    |303.00    |87.50     |62.50     |87        |113       |33        |13.29       |0.8135    |22.44     |0                              
2020-12-07|TA103C3450|209.00    |245.50    |293.00    |238.50    |287.50    |266.50    |78.50     |57.50     |72        |184       |41        |9.58        |0.7635    |22.78     |0                              
2020-12-07|TA103C3500|181.00    |215.50    |264.00    |206.50    |264.00    |233.50    |83.00     |52.50     |100       |840       |0         |10.75       |0.7094    |23.18     |0                              
2020-12-07|TA103C3550|156.50    |181.50    |230.50    |180.50    |224.50    |203.00    |68.00     |46.50     |120       |188       |44        |12.47       |0.6530    |23.61     |0                              
2020-12-07|TA103C3600|134.50    |68.00     |202.00    |68.00     |195.00    |176.00    |60.50     |41.50     |182       |246       |19        |14.57       |0.5959    |24.09     |0                              
2020-12-07|TA103C3650|115.50    |149.50    |178.00    |134.00    |169.00    |152.50    |53.50     |37.00     |150       |171       |-10       |11.58       |0.5393    |24.58     |0                              
2020-12-07|TA103C3700|100.00    |125.00    |157.00    |78.00     |78.00     |132.00    |-22.00    |32.00     |257       |278       |42        |16.81       |0.4853    |25.10     |0                              
2020-12-07|TA103C3750|85.50     |103.50    |137.50    |97.50     |130.50    |113.50    |45.00     |28.00     |974       |1,195     |767       |56.77       |0.4341    |25.64     |0                              
2020-12-07|TA103C3800|74.00     |93.00     |118.00    |89.00     |113.50    |99.00     |39.50     |25.00     |277       |666       |52        |13.88       |0.3873    |26.18     |0                              
2020-12-07|TA103C3850|64.00     |74.50     |102.00    |69.50     |94.50     |85.50     |30.50     |21.50     |451       |739       |162       |18.09       |0.3443    |26.73     |0                              
2020-12-07|TA103C3900|55.50     |61.50     |89.50     |61.50     |84.50     |74.00     |29.00     |18.50     |146       |354       |37        |5.59        |0.3052    |27.29     |0                              
2020-12-07|TA103C3950|48.00     |56.00     |78.00     |52.50     |78.00     |64.00     |30.00     |16.00     |637       |536       |236       |22.14       |0.2705    |27.84     |0                              
2020-12-07|TA103C4000|42.00     |50.00     |66.50     |48.00     |66.50     |55.50     |24.50     |13.50     |269       |478       |17        |7.40        |0.2391    |28.39     |0                              
2020-12-07|TA103C4050|36.50     |44.00     |58.00     |39.50     |58.00     |48.50     |21.50     |12.00     |353       |928       |73        |8.53        |0.2116    |28.94     |0                              
2020-12-07|TA103C4100|32.50     |42.50     |52.50     |33.00     |52.50     |42.00     |20.00     |9.50      |501       |383       |163       |11.58       |0.1872    |29.48     |0                              
2020-12-07|TA103C4150|28.50     |32.50     |40.00     |29.50     |40.00     |36.50     |11.50     |8.00      |41        |257       |1         |0.70        |0.1651    |30.02     |0                              
2020-12-07|TA103C4200|25.00     |27.00     |38.50     |27.00     |35.50     |32.50     |10.50     |7.50      |29        |303       |-2        |0.47        |0.1468    |30.55     |0                              
2020-12-07|TA103C4250|22.50     |31.50     |38.00     |22.50     |35.50     |28.00     |13.00     |5.50      |470       |768       |18        |6.99        |0.1291    |31.07     |0                              
2020-12-07|TA103P3000|2.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.50     |-1.50     |90        |193       |76        |0.05        |-0.0094   |22.02     |0                              
2020-12-07|TA103P3050|4.00      |2.00      |2.50      |1.50      |1.50      |1.50      |-2.50     |-2.50     |343       |567       |279       |0.31        |-0.0147   |21.83     |0                              
2020-12-07|TA103P3100|6.50      |3.50      |3.50      |1.50      |1.50      |3.00      |-5.00     |-3.50     |252       |278       |50        |0.34        |-0.0226   |21.71     |0                              
2020-12-07|TA103P3150|10.00     |5.50      |5.50      |2.50      |2.50      |4.50      |-7.50     |-5.50     |406       |367       |107       |0.85        |-0.0342   |21.66     |0                              
2020-12-07|TA103P3200|15.00     |8.50      |8.50      |4.00      |4.00      |7.00      |-11.00    |-8.00     |326       |417       |43        |0.97        |-0.0505   |21.67     |0                              
2020-12-07|TA103P3250|22.50     |12.50     |12.50     |7.00      |7.00      |10.50     |-15.50    |-12.00    |251       |314       |49        |1.16        |-0.0728   |21.76     |0                              
2020-12-07|TA103P3300|32.00     |18.50     |19.50     |11.50     |11.50     |16.50     |-20.50    |-15.50    |284       |392       |87        |2.10        |-0.1024   |21.92     |0                              
2020-12-07|TA103P3350|44.00     |32.00     |32.00     |18.00     |18.00     |24.00     |-26.00    |-20.00    |325       |349       |101       |3.84        |-0.1393   |22.15     |0                              
2020-12-07|TA103P3400|59.50     |44.00     |44.00     |26.50     |28.50     |34.50     |-31.00    |-25.00    |522       |724       |222       |9.88        |-0.1831   |22.44     |0                              
2020-12-07|TA103P3450|77.50     |59.50     |59.50     |41.00     |41.00     |47.50     |-36.50    |-30.00    |457       |319       |57        |11.05       |-0.2327   |22.78     |0                              
2020-12-07|TA103P3500|99.50     |78.50     |78.50     |52.50     |55.50     |64.00     |-44.00    |-35.50    |543       |395       |231       |16.05       |-0.2865   |23.18     |0                              
2020-12-07|TA103P3550|124.50    |88.00     |95.50     |74.50     |74.50     |83.50     |-50.00    |-41.00    |156       |193       |-3        |6.37        |-0.3427   |23.61     |0                              
2020-12-07|TA103P3600|152.50    |115.50    |116.50    |96.00     |96.00     |106.00    |-56.50    |-46.50    |105       |119       |-18       |5.50        |-0.3997   |24.09     |0                              
2020-12-07|TA103P3650|183.00    |150.50    |150.50    |121.00    |121.00    |133.00    |-62.00    |-50.00    |134       |106       |-24       |8.74        |-0.4562   |24.58     |0                              
2020-12-07|TA103P3700|217.50    |180.50    |180.50    |149.00    |149.00    |162.00    |-68.50    |-55.50    |109       |172       |57        |8.80        |-0.5101   |25.10     |0                              
2020-12-07|TA103P3750|253.00    |207.00    |214.00    |175.50    |177.00    |193.50    |-76.00    |-59.50    |68        |136       |18        |6.65        |-0.5614   |25.64     |0                              
2020-12-07|TA103P3800|291.00    |220.50    |220.50    |210.00    |215.00    |228.00    |-76.00    |-63.00    |17        |25        |7         |1.89        |-0.6083   |26.18     |0                              
2020-12-07|TA103P3850|331.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-66.50    |-66.50    |0         |28        |0         |0.00        |-0.6515   |26.73     |0                              
2020-12-07|TA103P3900|372.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-69.00    |-69.00    |0         |15        |0         |0.00        |-0.6908   |27.29     |0                              
2020-12-07|TA103P3950|414.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-71.50    |-71.50    |0         |20        |0         |0.00        |-0.7257   |27.84     |0                              
2020-12-07|TA103P4000|458.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-74.50    |-74.50    |0         |46        |0         |0.00        |-0.7574   |28.39     |0                              
2020-12-07|TA103P4050|502.50    |0.00      |0.00      |0.00      |0.00      |427.00    |-75.50    |-75.50    |0         |14        |0         |0.00        |-0.7851   |28.94     |0                              
2020-12-07|TA103P4100|548.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-78.00    |-78.00    |0         |9         |0         |0.00        |-0.8099   |29.48     |0                              
2020-12-07|TA103P4150|594.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-79.50    |-79.50    |0         |4         |0         |0.00        |-0.8323   |30.02     |0                              
2020-12-07|TA103P4200|641.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-81.00    |-81.00    |0         |8         |0         |0.00        |-0.8509   |30.55     |0                              
2020-12-07|TA103P4250|688.00    |0.00      |0.00      |0.00      |0.00      |605.50    |-82.50    |-82.50    |0         |4         |0         |0.00        |-0.8690   |31.07     |0                              
2020-12-07|TA105C3050|621.00    |701.50    |744.50    |701.50    |744.50    |697.50    |123.50    |76.50     |17        |93        |0         |6.27        |0.9413    |23.87     |0                              
2020-12-07|TA105C3100|576.50    |681.50    |681.50    |681.50    |681.50    |651.50    |105.00    |75.00     |1         |18        |-1        |0.34        |0.9251    |23.87     |0                              
2020-12-07|TA105C3150|528.50    |617.50    |647.50    |572.50    |647.50    |603.00    |119.00    |74.50     |32        |108       |14        |9.85        |0.9162    |22.67     |0                              
2020-12-07|TA105C3200|484.00    |544.50    |544.50    |544.50    |544.50    |557.00    |60.50     |73.00     |12        |167       |8         |3.28        |0.9009    |22.10     |0                              
2020-12-07|TA105C3250|441.50    |537.00    |537.00    |514.00    |514.00    |513.00    |72.50     |71.50     |2         |667       |2         |0.53        |0.8788    |21.88     |0                              
2020-12-07|TA105C3300|402.00    |455.00    |516.00    |455.00    |510.00    |470.50    |108.00    |68.50     |22        |951       |-12       |5.50        |0.8531    |21.87     |0                              
2020-12-07|TA105C3350|365.50    |410.00    |450.00    |410.00    |450.00    |431.50    |84.50     |66.00     |122       |460       |-24       |27.00       |0.8210    |22.00     |0                              
2020-12-07|TA105C3400|331.50    |390.00    |435.00    |375.00    |431.50    |394.00    |100.00    |62.50     |27        |1,804     |-23       |5.46        |0.7868    |22.22     |0                              
2020-12-07|TA105C3450|300.50    |355.00    |401.50    |339.50    |391.50    |359.50    |91.00     |59.00     |494       |1,051     |-89       |92.10       |0.7500    |22.49     |0                              
2020-12-07|TA105C3500|272.00    |306.50    |372.00    |303.50    |358.50    |327.50    |86.50     |55.50     |688       |3,875     |318       |120.08      |0.7107    |22.80     |0                              
2020-12-07|TA105C3550|245.50    |285.00    |333.00    |276.50    |326.00    |297.00    |80.50     |51.50     |207       |1,952     |-34       |30.59       |0.6714    |23.13     |0                              
2020-12-07|TA105C3600|222.00    |260.50    |306.50    |247.50    |294.50    |270.50    |72.50     |48.50     |1,098     |3,741     |-420      |152.48      |0.6308    |23.48     |0                              
2020-12-07|TA105C3650|199.50    |248.00    |280.00    |228.00    |268.00    |245.00    |68.50     |45.50     |636       |2,634     |-351      |80.59       |0.5912    |23.83     |1                              
2020-12-07|TA105C3700|180.50    |222.00    |259.00    |200.50    |246.00    |222.50    |65.50     |42.00     |2,535     |6,330     |-207      |293.02      |0.5520    |24.20     |0                              
2020-12-07|TA105C3750|162.50    |199.00    |245.00    |181.50    |220.50    |201.00    |58.00     |38.50     |1,427     |2,802     |51        |148.70      |0.5142    |24.56     |0                              
2020-12-07|TA105C3800|147.00    |170.00    |210.00    |162.50    |200.00    |183.00    |53.00     |36.00     |2,430     |4,905     |226       |232.74      |0.4778    |24.92     |0                              
2020-12-07|TA105C3850|132.50    |160.00    |190.50    |148.50    |181.50    |164.50    |49.00     |32.00     |680       |2,564     |-181      |57.94       |0.4428    |25.28     |0                              
2020-12-07|TA105C3900|119.50    |144.50    |174.00    |134.00    |168.50    |150.00    |49.00     |30.50     |2,363     |7,784     |1,240     |182.71      |0.4104    |25.64     |0                              
2020-12-07|TA105C3950|108.00    |129.00    |158.00    |123.00    |152.50    |135.50    |44.50     |27.50     |1,359     |3,607     |515       |96.53       |0.3790    |25.99     |0                              
2020-12-07|TA105C4000|97.00     |127.50    |145.50    |110.00    |136.00    |123.00    |39.00     |26.00     |8,709     |21,101    |1,993     |540.93      |0.3502    |26.34     |0                              
2020-12-07|TA105C4050|88.00     |101.00    |129.50    |99.00     |125.00    |111.50    |37.00     |23.50     |977       |2,954     |436       |57.08       |0.3232    |26.69     |0                              
2020-12-07|TA105C4100|79.50     |96.00     |118.00    |85.00     |108.50    |100.50    |29.00     |21.00     |1,498     |2,788     |337       |76.78       |0.2968    |27.03     |0                              
2020-12-07|TA105C4150|71.50     |83.00     |106.50    |81.00     |103.00    |91.50     |31.50     |20.00     |140       |1,426     |-12       |6.27        |0.2744    |27.36     |0                              
2020-12-07|TA105C4200|65.00     |74.00     |98.50     |74.00     |92.00     |83.00     |27.00     |18.00     |558       |2,489     |384       |22.99       |0.2525    |27.69     |0                              
2020-12-07|TA105C4250|59.00     |68.50     |88.50     |68.00     |83.50     |75.00     |24.50     |16.00     |544       |2,336     |178       |21.34       |0.2313    |28.01     |0                              
2020-12-07|TA105C4300|53.00     |66.00     |83.50     |60.00     |77.50     |68.50     |24.50     |15.50     |6,112     |24,699    |791       |219.60      |0.2138    |28.33     |0                              
2020-12-07|TA105P3050|17.00     |14.00     |14.00     |11.00     |11.00     |13.50     |-6.00     |-3.50     |827       |1,956     |-529      |5.39        |-0.0585   |23.87     |0                              
2020-12-07|TA105P3100|22.50     |17.50     |17.50     |13.00     |13.00     |17.50     |-9.50     |-5.00     |96        |1,587     |10        |0.70        |-0.0733   |23.87     |0                              
2020-12-07|TA105P3150|24.00     |21.00     |21.00     |15.50     |15.50     |19.00     |-8.50     |-5.00     |961       |2,368     |459       |8.93        |-0.0817   |22.67     |0                              
2020-12-07|TA105P3200|29.50     |25.00     |26.50     |19.00     |19.50     |22.50     |-10.00    |-7.00     |718       |4,696     |87        |7.90        |-0.0961   |22.10     |0                              
2020-12-07|TA105P3250|37.00     |30.00     |33.00     |24.00     |24.00     |28.50     |-13.00    |-8.50     |1,156     |7,401     |60        |16.08       |-0.1172   |21.88     |0                              
2020-12-07|TA105P3300|47.00     |40.50     |42.50     |31.50     |32.00     |36.00     |-15.00    |-11.00    |1,326     |5,202     |172       |23.55       |-0.1419   |21.87     |0                              
2020-12-07|TA105P3350|60.50     |54.50     |55.00     |40.00     |40.00     |46.50     |-20.50    |-14.00    |1,186     |2,275     |83        |26.80       |-0.1729   |22.00     |0                              
2020-12-07|TA105P3400|75.50     |68.00     |68.00     |52.00     |52.00     |59.00     |-23.50    |-16.50    |922       |5,108     |86        |25.85       |-0.2064   |22.22     |0                              
2020-12-07|TA105P3450|94.50     |80.00     |84.50     |65.00     |65.00     |73.50     |-29.50    |-21.00    |690       |1,436     |67        |24.31       |-0.2426   |22.49     |0                              
2020-12-07|TA105P3500|115.00    |95.00     |102.50    |77.50     |80.50     |91.50     |-34.50    |-23.50    |2,015     |2,924     |565       |86.63       |-0.2813   |22.80     |0                              
2020-12-07|TA105P3550|138.50    |120.00    |121.50    |94.00     |96.00     |111.00    |-42.50    |-27.50    |733       |4,141     |69        |36.54       |-0.3203   |23.13     |0                              
2020-12-07|TA105P3600|164.50    |137.00    |146.50    |115.00    |115.00    |133.50    |-49.50    |-31.00    |410       |2,291     |-47       |25.85       |-0.3606   |23.48     |0                              
2020-12-07|TA105P3650|191.50    |171.50    |171.50    |138.50    |142.00    |157.50    |-49.50    |-34.00    |337       |1,536     |101       |25.09       |-0.4000   |23.83     |0                              
2020-12-07|TA105P3700|222.50    |189.50    |199.00    |160.50    |163.00    |185.00    |-59.50    |-37.50    |908       |1,909     |218       |81.04       |-0.4391   |24.20     |0                              
2020-12-07|TA105P3750|253.50    |211.50    |223.50    |190.00    |190.00    |213.00    |-63.50    |-40.50    |279       |1,165     |9         |28.32       |-0.4769   |24.56     |0                              
2020-12-07|TA105P3800|287.50    |255.50    |257.00    |217.00    |220.50    |244.00    |-67.00    |-43.50    |229       |1,829     |38        |26.51       |-0.5132   |24.92     |0                              
2020-12-07|TA105P3850|322.50    |286.50    |289.00    |250.50    |258.00    |275.50    |-64.50    |-47.00    |158       |640       |-18       |21.42       |-0.5485   |25.28     |0                              
2020-12-07|TA105P3900|359.00    |305.00    |305.00    |278.50    |278.50    |310.50    |-80.50    |-48.50    |11        |316       |-11       |1.55        |-0.5810   |25.64     |0                              
2020-12-07|TA105P3950|397.50    |351.50    |365.00    |313.50    |315.00    |345.50    |-82.50    |-52.00    |103       |482       |-24       |17.66       |-0.6127   |25.99     |0                              
2020-12-07|TA105P4000|436.00    |393.50    |396.50    |360.00    |360.00    |382.50    |-76.00    |-53.50    |16        |560       |9         |3.11        |-0.6417   |26.34     |0                              
2020-12-07|TA105P4050|476.50    |417.00    |418.00    |400.50    |400.50    |421.00    |-76.00    |-55.50    |9         |538       |-3        |1.87        |-0.6690   |26.69     |0                              
2020-12-07|TA105P4100|518.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-59.00    |-59.00    |0         |255       |0         |0.00        |-0.6957   |27.03     |0                              
2020-12-07|TA105P4150|559.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-59.50    |-59.50    |0         |142       |0         |0.00        |-0.7185   |27.36     |0                              
2020-12-07|TA105P4200|603.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-61.50    |-61.50    |0         |150       |0         |0.00        |-0.7408   |27.69     |0                              
2020-12-07|TA105P4250|646.50    |0.00      |0.00      |0.00      |0.00      |582.50    |-64.00    |-64.00    |0         |169       |0         |0.00        |-0.7625   |28.01     |0                              
2020-12-07|TA105P4300|690.00    |0.00      |0.00      |0.00      |0.00      |626.00    |-64.00    |-64.00    |0         |139       |0         |0.00        |-0.7804   |28.33     |0                              
2020-12-07|TA107C3100|636.00    |0.00      |0.00      |0.00      |0.00      |721.00    |85.00     |85.00     |0         |0         |0         |0.00        |0.9113    |22.90     |0                              
2020-12-07|TA107C3150|593.50    |0.00      |0.00      |0.00      |0.00      |677.00    |83.50     |83.50     |0         |0         |0         |0.00        |0.8939    |22.87     |0                              
2020-12-07|TA107C3200|553.00    |0.00      |0.00      |0.00      |0.00      |634.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.8734    |22.84     |0                              
2020-12-07|TA107C3250|514.00    |0.00      |0.00      |0.00      |0.00      |593.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.8523    |22.84     |0                              
2020-12-07|TA107C3300|476.50    |0.00      |0.00      |0.00      |0.00      |553.50    |77.00     |77.00     |0         |0         |0         |0.00        |0.8278    |22.86     |0                              
2020-12-07|TA107C3350|440.50    |0.00      |0.00      |0.00      |0.00      |514.50    |74.00     |74.00     |0         |0         |0         |0.00        |0.8031    |22.89     |0                              
2020-12-07|TA107C3400|406.50    |0.00      |0.00      |0.00      |0.00      |478.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.7750    |22.94     |0                              
2020-12-07|TA107C3450|375.00    |0.00      |0.00      |0.00      |0.00      |443.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.7471    |23.01     |0                              
2020-12-07|TA107C3500|344.50    |0.00      |0.00      |0.00      |0.00      |410.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.7164    |23.09     |0                              
2020-12-07|TA107C3550|317.00    |0.00      |0.00      |0.00      |0.00      |379.00    |62.00     |62.00     |0         |3         |0         |0.00        |0.6859    |23.20     |0                              
2020-12-07|TA107C3600|290.50    |0.00      |0.00      |0.00      |0.00      |350.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.6541    |23.33     |0                              
2020-12-07|TA107C3650|267.50    |0.00      |0.00      |0.00      |0.00      |322.50    |55.00     |55.00     |0         |3         |0         |0.00        |0.6223    |23.47     |0                              
2020-12-07|TA107C3700|245.00    |0.00      |0.00      |0.00      |0.00      |296.50    |51.50     |51.50     |0         |6         |0         |0.00        |0.5905    |23.63     |0                              
2020-12-07|TA107C3750|225.50    |0.00      |0.00      |0.00      |0.00      |273.50    |48.00     |48.00     |0         |6         |0         |0.00        |0.5587    |23.80     |0                              
2020-12-07|TA107C3800|207.00    |0.00      |0.00      |0.00      |0.00      |250.50    |43.50     |43.50     |0         |21        |0         |0.00        |0.5276    |23.99     |0                              
2020-12-07|TA107C3850|189.50    |0.00      |0.00      |0.00      |0.00      |231.50    |42.00     |42.00     |0         |21        |0         |0.00        |0.4974    |24.20     |0                              
2020-12-07|TA107C3900|175.00    |0.00      |0.00      |0.00      |0.00      |212.50    |37.50     |37.50     |0         |21        |0         |0.00        |0.4680    |24.42     |0                              
2020-12-07|TA107C3950|160.00    |0.00      |0.00      |0.00      |0.00      |195.00    |35.00     |35.00     |0         |24        |0         |0.00        |0.4396    |24.65     |0                              
2020-12-07|TA107C4000|147.00    |189.00    |189.00    |189.00    |189.00    |180.50    |42.00     |33.50     |3         |60        |-3        |0.29        |0.4129    |24.90     |0                              
2020-12-07|TA107C4050|135.50    |174.00    |174.00    |173.50    |173.50    |166.00    |38.00     |30.50     |6         |32        |-3        |0.52        |0.3870    |25.15     |0                              
2020-12-07|TA107C4100|124.50    |160.00    |160.00    |160.00    |160.00    |152.50    |35.50     |28.00     |6         |45        |3         |0.48        |0.3625    |25.42     |0                              
2020-12-07|TA107P3100|32.00     |24.00     |24.00     |23.50     |23.50     |26.00     |-8.50     |-6.00     |6         |51        |-3        |0.07        |-0.0859   |22.90     |0                              
2020-12-07|TA107P3150|40.00     |30.00     |30.00     |30.00     |30.00     |31.50     |-10.00    |-8.50     |3         |66        |0         |0.05        |-0.1018   |22.87     |0                              
2020-12-07|TA107P3200|49.00     |37.00     |37.00     |36.00     |36.00     |39.00     |-13.00    |-10.00    |6         |18        |-3        |0.11        |-0.1209   |22.84     |0                              
2020-12-07|TA107P3250|59.50     |44.50     |44.50     |44.50     |44.50     |47.00     |-15.00    |-12.50    |3         |15        |0         |0.07        |-0.1408   |22.84     |0                              
2020-12-07|TA107P3300|71.50     |53.50     |53.50     |53.50     |53.50     |57.50     |-18.00    |-14.00    |3         |50        |0         |0.08        |-0.1641   |22.86     |0                              
2020-12-07|TA107P3350|85.00     |64.50     |64.50     |64.50     |64.50     |68.00     |-20.50    |-17.00    |3         |42        |3         |0.10        |-0.1879   |22.89     |0                              
2020-12-07|TA107P3400|100.50    |76.50     |76.50     |76.50     |76.50     |81.50     |-24.00    |-19.00    |3         |51        |3         |0.12        |-0.2150   |22.94     |0                              
2020-12-07|TA107P3450|118.00    |91.50     |91.50     |91.50     |91.50     |95.00     |-26.50    |-23.00    |3         |18        |3         |0.14        |-0.2423   |23.01     |0                              
2020-12-07|TA107P3500|137.50    |106.50    |106.50    |106.50    |106.50    |112.50    |-31.00    |-25.00    |3         |15        |3         |0.16        |-0.2722   |23.09     |0                              
2020-12-07|TA107P3550|159.50    |0.00      |0.00      |0.00      |0.00      |130.00    |-29.50    |-29.50    |0         |21        |0         |0.00        |-0.3023   |23.20     |0                              
2020-12-07|TA107P3600|182.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-31.50    |-31.50    |0         |12        |0         |0.00        |-0.3336   |23.33     |0                              
2020-12-07|TA107P3650|208.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-36.00    |-36.00    |0         |12        |0         |0.00        |-0.3651   |23.47     |0                              
2020-12-07|TA107P3700|235.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-39.00    |-39.00    |0         |12        |0         |0.00        |-0.3967   |23.63     |0                              
2020-12-07|TA107P3750|265.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-43.00    |-43.00    |0         |12        |0         |0.00        |-0.4283   |23.80     |0                              
2020-12-07|TA107P3800|296.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-47.50    |-47.50    |0         |3         |0         |0.00        |-0.4595   |23.99     |0                              
2020-12-07|TA107P3850|327.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-49.00    |-49.00    |0         |6         |0         |0.00        |-0.4896   |24.20     |0                              
2020-12-07|TA107P3900|362.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-53.00    |-53.00    |0         |3         |0         |0.00        |-0.5192   |24.42     |0                              
2020-12-07|TA107P3950|397.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-56.00    |-56.00    |0         |6         |0         |0.00        |-0.5478   |24.65     |0                              
2020-12-07|TA107P4000|433.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |-0.5746   |24.90     |0                              
2020-12-07|TA107P4050|471.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-60.50    |-60.50    |0         |12        |0         |0.00        |-0.6009   |25.15     |0                              
2020-12-07|TA107P4100|509.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-62.50    |-62.50    |0         |0         |0         |0.00        |-0.6257   |25.42     |0                              
2020-12-07|TA109C3200|626.50    |0.00      |0.00      |0.00      |0.00      |699.00    |72.50     |72.50     |0         |7         |0         |0.00        |0.8597    |22.87     |0                              
2020-12-07|TA109C3250|587.50    |0.00      |0.00      |0.00      |0.00      |660.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.8370    |23.05     |0                              
2020-12-07|TA109C3300|551.50    |0.00      |0.00      |0.00      |0.00      |622.50    |71.00     |71.00     |0         |188       |0         |0.00        |0.8148    |23.21     |0                              
2020-12-07|TA109C3350|516.00    |0.00      |0.00      |0.00      |0.00      |586.50    |70.50     |70.50     |0         |270       |0         |0.00        |0.7908    |23.38     |0                              
2020-12-07|TA109C3400|482.50    |553.00    |553.00    |553.00    |553.00    |552.00    |70.50     |69.50     |2         |349       |0         |0.56        |0.7663    |23.54     |0                              
2020-12-07|TA109C3450|450.50    |480.00    |512.00    |480.00    |512.00    |518.50    |61.50     |68.00     |3         |253       |0         |0.75        |0.7416    |23.70     |0                              
2020-12-07|TA109C3500|419.00    |488.00    |488.00    |488.00    |488.00    |487.50    |69.00     |68.50     |2         |593       |-2        |0.49        |0.7155    |23.85     |0                              
2020-12-07|TA109C3550|391.00    |431.50    |490.00    |431.50    |483.50    |457.00    |92.50     |66.00     |154       |322       |26        |35.38       |0.6899    |24.00     |0                              
2020-12-07|TA109C3600|364.00    |407.50    |455.00    |405.00    |454.00    |428.50    |90.00     |64.50     |71        |818       |17        |15.42       |0.6636    |24.15     |0                              
2020-12-07|TA109C3650|339.00    |378.00    |427.00    |378.00    |426.50    |401.50    |87.50     |62.50     |75        |405       |13        |15.13       |0.6372    |24.29     |0                              
2020-12-07|TA109C3700|316.50    |361.50    |397.50    |361.50    |397.50    |375.00    |81.00     |58.50     |31        |2,088     |9         |5.68        |0.6112    |24.43     |0                              
2020-12-07|TA109C3750|294.50    |333.00    |378.00    |333.00    |370.00    |351.50    |75.50     |57.00     |78        |576       |7         |14.03       |0.5850    |24.57     |0                              
2020-12-07|TA109C3800|275.50    |308.50    |353.00    |308.50    |352.00    |328.50    |76.50     |53.00     |144       |722       |77        |23.87       |0.5592    |24.71     |0                              
2020-12-07|TA109C3850|258.00    |288.50    |323.00    |288.50    |323.00    |305.50    |65.00     |47.50     |26        |300       |-5        |3.93        |0.5338    |24.84     |0                              
2020-12-07|TA109C3900|240.50    |273.00    |299.50    |270.00    |299.50    |286.00    |59.00     |45.50     |55        |755       |31        |7.74        |0.5090    |24.98     |0                              
2020-12-07|TA109C3950|225.50    |254.00    |286.00    |253.00    |286.00    |267.00    |60.50     |41.50     |167       |2,107     |-34       |22.33       |0.4846    |25.11     |0                              
2020-12-07|TA109C4000|211.50    |238.00    |269.50    |234.00    |269.00    |248.00    |57.50     |36.50     |201       |2,871     |66        |25.87       |0.4606    |25.23     |0                              
2020-12-07|TA109C4050|198.00    |220.00    |251.50    |218.50    |251.50    |231.00    |53.50     |33.00     |125       |2,010     |-15       |14.70       |0.4376    |25.36     |0                              
2020-12-07|TA109C4100|184.50    |202.50    |233.50    |202.50    |229.00    |215.50    |44.50     |31.00     |210       |2,581     |-42       |23.25       |0.4154    |25.48     |0                              
2020-12-07|TA109C4150|174.50    |188.00    |215.50    |188.00    |215.50    |200.50    |41.00     |26.00     |1,091     |2,280     |172       |110.98      |0.3934    |25.60     |0                              
2020-12-07|TA109P3200|65.00     |56.00     |56.00     |48.50     |48.50     |52.00     |-16.50    |-13.00    |36        |1,267     |1         |0.94        |-0.1323   |22.87     |0                              
2020-12-07|TA109P3250|75.50     |68.00     |68.50     |58.00     |60.50     |63.50     |-15.00    |-12.00    |204       |581       |37        |6.39        |-0.1533   |23.05     |0                              
2020-12-07|TA109P3300|89.00     |80.50     |81.00     |69.50     |71.50     |75.00     |-17.50    |-14.00    |204       |467       |2         |7.72        |-0.1742   |23.21     |0                              
2020-12-07|TA109P3350|103.00    |83.00     |92.00     |83.00     |83.50     |88.50     |-19.50    |-14.50    |120       |682       |1         |5.18        |-0.1970   |23.38     |0                              
2020-12-07|TA109P3400|118.50    |108.00    |113.00    |97.00     |97.50     |103.50    |-21.00    |-15.00    |172       |463       |18        |8.85        |-0.2205   |23.54     |0                              
2020-12-07|TA109P3450|135.50    |123.50    |322.50    |112.00    |114.00    |119.00    |-21.50    |-16.50    |220       |467       |-61       |13.05       |-0.2444   |23.70     |0                              
2020-12-07|TA109P3500|153.50    |141.50    |149.50    |126.50    |130.00    |137.50    |-23.50    |-16.00    |216       |421       |-67       |14.45       |-0.2697   |23.85     |0                              
2020-12-07|TA109P3550|175.00    |162.50    |169.50    |143.50    |148.00    |156.00    |-27.00    |-19.00    |178       |432       |-16       |13.46       |-0.2947   |24.00     |0                              
2020-12-07|TA109P3600|197.00    |186.00    |207.50    |167.00    |167.00    |177.00    |-30.00    |-20.00    |56        |443       |-13       |5.00        |-0.3205   |24.15     |0                              
2020-12-07|TA109P3650|221.00    |214.50    |214.50    |188.00    |188.00    |199.00    |-33.00    |-22.00    |72        |294       |-28       |7.04        |-0.3464   |24.29     |0                              
2020-12-07|TA109P3700|247.50    |227.00    |227.00    |211.50    |211.50    |221.50    |-36.00    |-26.00    |12        |443       |10        |1.30        |-0.3722   |24.43     |0                              
2020-12-07|TA109P3750|275.00    |261.00    |261.00    |235.00    |235.00    |247.00    |-40.00    |-28.00    |12        |305       |-1        |1.54        |-0.3980   |24.57     |0                              
2020-12-07|TA109P3800|305.00    |287.50    |287.50    |255.50    |258.50    |273.50    |-46.50    |-31.50    |22        |319       |22        |3.00        |-0.4237   |24.71     |0                              
2020-12-07|TA109P3850|336.50    |308.00    |316.00    |293.00    |293.00    |299.50    |-43.50    |-37.00    |15        |270       |10        |2.33        |-0.4492   |24.84     |0                              
2020-12-07|TA109P3900|368.50    |343.50    |351.00    |313.50    |314.00    |329.00    |-54.50    |-39.50    |41        |306       |24        |6.72        |-0.4739   |24.98     |0                              
2020-12-07|TA109P3950|402.00    |380.00    |380.00    |338.50    |345.50    |359.00    |-56.50    |-43.00    |76        |290       |4         |13.38       |-0.4984   |25.11     |0                              
2020-12-07|TA109P4000|438.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-48.50    |-48.50    |0         |273       |0         |0.00        |-0.5227   |25.23     |0                              
2020-12-07|TA109P4050|473.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-51.50    |-51.50    |0         |111       |0         |0.00        |-0.5459   |25.36     |0                              
2020-12-07|TA109P4100|509.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-53.50    |-53.50    |0         |31        |0         |0.00        |-0.5683   |25.48     |0                              
2020-12-07|TA109P4150|548.00    |475.50    |475.50    |466.50    |469.50    |489.50    |-78.50    |-58.50    |11        |56        |-9        |2.59        |-0.5907   |25.60     |0                              
2020-12-07|ZC102C510|156.00    |0.00      |0.00      |0.00      |0.00      |176.80    |20.80     |20.80     |0         |0         |0         |0.00        |1.0000    |34.56     |0                              
2020-12-07|ZC102C520|146.00    |0.00      |0.00      |0.00      |0.00      |166.80    |20.80     |20.80     |0         |0         |0         |0.00        |1.0000    |33.96     |0                              
2020-12-07|ZC102C530|136.00    |0.00      |0.00      |0.00      |0.00      |156.80    |20.80     |20.80     |0         |0         |0         |0.00        |1.0000    |33.38     |0                              
2020-12-07|ZC102C540|126.00    |0.00      |0.00      |0.00      |0.00      |146.80    |20.80     |20.80     |0         |30        |0         |0.00        |0.9992    |32.81     |0                              
2020-12-07|ZC102C550|116.00    |0.00      |0.00      |0.00      |0.00      |136.80    |20.80     |20.80     |0         |50        |0         |0.00        |0.9962    |32.26     |0                              
2020-12-07|ZC102C560|106.10    |0.00      |0.00      |0.00      |0.00      |126.90    |20.80     |20.80     |0         |30        |0         |0.00        |0.9920    |31.73     |0                              
2020-12-07|ZC102C570|96.20     |0.00      |0.00      |0.00      |0.00      |117.00    |20.80     |20.80     |0         |70        |0         |0.00        |0.9861    |31.21     |0                              
2020-12-07|ZC102C580|86.50     |111.00    |111.00    |105.00    |105.00    |107.20    |18.50     |20.70     |2         |365       |-2        |2.16        |0.9780    |30.73     |0                              
2020-12-07|ZC102C590|76.80     |88.70     |95.50     |88.70     |95.50     |97.50     |18.70     |20.70     |11        |854       |0         |9.83        |0.9667    |30.27     |0                              
2020-12-07|ZC102C600|67.40     |90.00     |93.00     |88.00     |90.80     |87.90     |23.40     |20.50     |71        |1,051     |-10       |63.76       |0.9510    |29.86     |0                              
2020-12-07|ZC102C610|58.30     |70.00     |82.80     |67.30     |69.00     |78.50     |10.70     |20.20     |48        |830       |0         |35.26       |0.9290    |29.50     |0                              
2020-12-07|ZC102C620|49.50     |59.00     |71.70     |59.00     |67.20     |69.40     |17.70     |19.90     |30        |433       |5         |20.53       |0.9000    |29.20     |0                              
2020-12-07|ZC102C630|41.40     |50.50     |65.00     |50.50     |53.90     |60.70     |12.50     |19.30     |125       |313       |-16       |74.69       |0.8629    |28.98     |0                              
2020-12-07|ZC102C640|34.10     |42.00     |55.90     |42.00     |46.30     |52.50     |12.20     |18.40     |98        |454       |2         |50.12       |0.8168    |28.87     |0                              
2020-12-07|ZC102C650|27.60     |46.60     |48.50     |41.00     |41.00     |44.80     |13.40     |17.20     |135       |308       |-19       |61.00       |0.7619    |28.89     |0                              
2020-12-07|ZC102C660|22.20     |33.30     |41.50     |31.50     |34.40     |37.90     |12.20     |15.70     |404       |1,009     |-48       |150.70      |0.6994    |29.06     |0                              
2020-12-07|ZC102C670|17.70     |30.60     |35.20     |15.00     |28.30     |31.80     |10.60     |14.10     |732       |945       |-192      |236.67      |0.6317    |29.42     |0                              
2020-12-07|ZC102C680|14.10     |24.00     |29.90     |13.00     |18.90     |26.60     |4.80      |12.50     |1,882     |1,123     |-772      |490.26      |0.5623    |29.96     |0                              
2020-12-07|ZC102C690|11.30     |20.90     |25.40     |18.20     |18.90     |22.20     |7.60      |10.90     |1,957     |1,385     |-125      |444.73      |0.4947    |30.70     |0                              
2020-12-07|ZC102C700|9.10      |15.00     |22.20     |11.60     |16.90     |18.50     |7.80      |9.40      |2,110     |1,065     |-11       |410.34      |0.4316    |31.61     |0                              
2020-12-07|ZC102C710|7.50      |11.00     |26.50     |11.00     |13.50     |15.70     |6.00      |8.20      |965       |1,064     |27        |155.82      |0.3753    |32.67     |0                              
2020-12-07|ZC102C720|6.20      |8.90      |15.80     |8.90      |11.40     |13.40     |5.20      |7.20      |2,356     |1,408     |68        |319.17      |0.3266    |33.82     |0                              
2020-12-07|ZC102C730|4.60      |10.10     |13.50     |9.20      |9.80      |11.40     |5.20      |6.80      |2,260     |666       |666       |264.94      |0.2836    |35.04     |0                              
2020-12-07|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0009   |34.56     |0                              
2020-12-07|ZC102P520|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |14        |307       |13        |0.03        |-0.0015   |33.96     |0                              
2020-12-07|ZC102P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |30        |166       |10        |0.06        |-0.0024   |33.38     |0                              
2020-12-07|ZC102P540|0.10      |0.30      |0.30      |0.30      |0.30      |0.10      |0.20      |0.00      |11        |258       |-9        |0.04        |-0.0038   |32.81     |0                              
2020-12-07|ZC102P550|0.10      |0.30      |0.50      |0.20      |0.50      |0.10      |0.40      |0.00      |144       |490       |-5        |0.57        |-0.0061   |32.26     |0                              
2020-12-07|ZC102P560|0.20      |0.60      |0.60      |0.60      |0.60      |0.20      |0.40      |0.00      |34        |283       |16        |0.19        |-0.0097   |31.73     |0                              
2020-12-07|ZC102P570|0.40      |0.50      |0.80      |0.50      |0.80      |0.30      |0.40      |-0.10     |316       |558       |147       |1.80        |-0.0150   |31.21     |0                              
2020-12-07|ZC102P580|0.60      |0.70      |1.10      |0.70      |1.10      |0.50      |0.50      |-0.10     |227       |754       |-1        |1.73        |-0.0226   |30.73     |0                              
2020-12-07|ZC102P590|1.00      |0.90      |1.40      |0.70      |1.30      |0.80      |0.30      |-0.20     |617       |1,359     |52        |6.11        |-0.0334   |30.27     |0                              
2020-12-07|ZC102P600|1.50      |1.30      |2.10      |1.20      |2.10      |1.20      |0.60      |-0.30     |2,083     |2,616     |654       |33.34       |-0.0486   |29.86     |0                              
2020-12-07|ZC102P610|2.40      |1.60      |2.80      |1.60      |2.70      |1.80      |0.30      |-0.60     |1,134     |1,124     |248       |23.05       |-0.0702   |29.50     |0                              
2020-12-07|ZC102P620|3.70      |2.30      |3.90      |1.90      |3.80      |2.70      |0.10      |-1.00     |1,094     |1,499     |42        |30.80       |-0.0988   |29.20     |0                              
2020-12-07|ZC102P630|5.50      |3.30      |5.70      |3.30      |5.30      |4.00      |-0.20     |-1.50     |1,628     |2,027     |134       |65.60       |-0.1356   |28.98     |0                              
2020-12-07|ZC102P640|8.20      |1.70      |8.20      |1.70      |7.30      |5.80      |-0.90     |-2.40     |1,468     |2,085     |254       |87.21       |-0.1814   |28.87     |0                              
2020-12-07|ZC102P650|11.70     |9.80      |11.20     |6.50      |11.00     |8.10      |-0.70     |-3.60     |3,597     |2,827     |1,196     |293.08      |-0.2361   |28.89     |0                              
2020-12-07|ZC102P660|16.20     |9.80      |14.70     |9.10      |13.90     |11.20     |-2.30     |-5.00     |2,403     |1,449     |657       |264.85      |-0.2985   |29.06     |0                              
2020-12-07|ZC102P670|21.70     |13.80     |19.80     |12.50     |17.80     |15.00     |-3.90     |-6.70     |1,963     |1,108     |673       |296.21      |-0.3660   |29.42     |0                              
2020-12-07|ZC102P680|28.10     |18.80     |30.90     |15.50     |23.90     |19.80     |-4.20     |-8.30     |846       |414       |150       |168.72      |-0.4353   |29.96     |0                              
2020-12-07|ZC102P690|35.30     |23.50     |30.80     |22.80     |30.20     |25.40     |-5.10     |-9.90     |526       |346       |79        |131.28      |-0.5029   |30.70     |0                              
2020-12-07|ZC102P700|43.00     |29.30     |36.30     |28.60     |36.30     |31.70     |-6.70     |-11.30    |301       |260       |113       |94.08       |-0.5661   |31.61     |0                              
2020-12-07|ZC102P710|51.40     |37.50     |45.00     |35.50     |43.30     |38.80     |-8.10     |-12.60    |421       |218       |208       |158.68      |-0.6224   |32.67     |0                              
2020-12-07|ZC102P720|60.10     |46.40     |48.80     |45.30     |48.80     |46.50     |-11.30    |-13.60    |26        |16        |7         |12.12       |-0.6713   |33.82     |0                              
2020-12-07|ZC102P730|68.50     |52.10     |56.40     |50.00     |53.00     |54.50     |-15.50    |-14.00    |20        |13        |13        |10.68       |-0.7144   |35.04     |0                              
2020-12-07|ZC103C500|144.20    |0.00      |0.00      |0.00      |0.00      |163.10    |18.90     |18.90     |0         |0         |0         |0.00        |0.9906    |32.86     |0                              
2020-12-07|ZC103C510|134.30    |0.00      |0.00      |0.00      |0.00      |153.20    |18.90     |18.90     |0         |0         |0         |0.00        |0.9860    |32.02     |0                              
2020-12-07|ZC103C520|124.40    |0.00      |0.00      |0.00      |0.00      |143.40    |19.00     |19.00     |0         |0         |0         |0.00        |0.9805    |31.20     |0                              
2020-12-07|ZC103C530|114.60    |0.00      |0.00      |0.00      |0.00      |133.60    |19.00     |19.00     |0         |22        |0         |0.00        |0.9738    |30.37     |0                              
2020-12-07|ZC103C540|104.90    |0.00      |0.00      |0.00      |0.00      |123.80    |18.90     |18.90     |0         |39        |0         |0.00        |0.9652    |29.57     |0                              
2020-12-07|ZC103C550|95.20     |0.00      |0.00      |0.00      |0.00      |114.10    |18.90     |18.90     |0         |50        |0         |0.00        |0.9550    |28.77     |0                              
2020-12-07|ZC103C560|85.70     |0.00      |0.00      |0.00      |0.00      |104.60    |18.90     |18.90     |0         |53        |0         |0.00        |0.9414    |28.01     |0                              
2020-12-07|ZC103C570|76.40     |0.00      |0.00      |0.00      |0.00      |95.10     |18.70     |18.70     |0         |135       |0         |0.00        |0.9256    |27.29     |0                              
2020-12-07|ZC103C580|67.40     |0.00      |0.00      |0.00      |0.00      |85.90     |18.50     |18.50     |0         |80        |0         |0.00        |0.9044    |26.62     |0                              
2020-12-07|ZC103C590|58.60     |76.20     |77.70     |75.70     |77.70     |77.00     |19.10     |18.40     |14        |83        |-10       |10.83       |0.8784    |26.05     |0                              
2020-12-07|ZC103C600|50.30     |66.60     |71.50     |66.60     |67.50     |68.30     |17.20     |18.00     |160       |427       |27        |110.81      |0.8470    |25.59     |0                              
2020-12-07|ZC103C610|42.70     |49.50     |63.00     |49.50     |61.60     |60.10     |18.90     |17.40     |59        |180       |21        |35.57       |0.8080    |25.27     |0                              
2020-12-07|ZC103C620|35.60     |54.60     |56.30     |45.90     |45.90     |52.40     |10.30     |16.80     |201       |582       |44        |105.86      |0.7616    |25.12     |0                              
2020-12-07|ZC103C630|29.40     |42.50     |48.30     |40.40     |40.40     |45.40     |11.00     |16.00     |119       |738       |9         |54.83       |0.7095    |25.12     |0                              
2020-12-07|ZC103C640|24.00     |36.60     |42.20     |30.30     |37.80     |39.10     |13.80     |15.10     |399       |832       |-69       |159.69      |0.6533    |25.26     |0                              
2020-12-07|ZC103C650|19.50     |30.10     |36.60     |29.00     |30.80     |33.40     |11.30     |13.90     |331       |384       |-37       |112.90      |0.5947    |25.49     |0                              
2020-12-07|ZC103C660|15.70     |25.00     |31.00     |25.00     |25.40     |28.50     |9.70      |12.80     |382       |523       |5         |110.95      |0.5356    |25.79     |0                              
2020-12-07|ZC103C670|12.70     |20.00     |26.80     |20.00     |20.80     |24.30     |8.10      |11.60     |123       |249       |39        |29.46       |0.4784    |26.14     |0                              
2020-12-07|ZC103C680|10.20     |19.30     |22.70     |17.70     |19.00     |20.50     |8.80      |10.30     |1,239     |498       |-272      |256.91      |0.4239    |26.52     |0                              
2020-12-07|ZC103C690|8.40      |16.00     |19.60     |15.30     |15.30     |17.30     |6.90      |8.90      |491       |231       |6         |86.00       |0.3730    |26.92     |0                              
2020-12-07|ZC103C700|6.90      |13.30     |17.70     |12.80     |14.00     |14.70     |7.10      |7.80      |1,874     |1,281     |473       |281.35      |0.3270    |27.33     |0                              
2020-12-07|ZC103P500|0.30      |0.40      |0.70      |0.40      |0.70      |0.40      |0.40      |0.10      |229       |663       |-19       |1.23        |-0.0128   |32.86     |0                              
2020-12-07|ZC103P510|0.40      |0.60      |0.60      |0.60      |0.60      |0.50      |0.20      |0.10      |51        |266       |-51       |0.31        |-0.0166   |32.02     |0                              
2020-12-07|ZC103P520|0.50      |0.80      |1.10      |0.70      |0.90      |0.70      |0.40      |0.20      |42        |310       |4         |0.36        |-0.0214   |31.20     |0                              
2020-12-07|ZC103P530|0.70      |1.40      |1.40      |1.30      |1.30      |0.90      |0.60      |0.20      |2         |226       |0         |0.03        |-0.0275   |30.37     |0                              
2020-12-07|ZC103P540|1.00      |0.80      |1.70      |0.80      |1.50      |1.20      |0.50      |0.20      |641       |539       |93        |7.54        |-0.0354   |29.57     |0                              
2020-12-07|ZC103P550|1.30      |1.00      |2.00      |1.00      |1.80      |1.50      |0.50      |0.20      |586       |585       |8         |8.84        |-0.0450   |28.77     |0                              
2020-12-07|ZC103P560|1.80      |1.10      |2.60      |1.10      |2.50      |1.90      |0.70      |0.10      |474       |288       |-7        |8.31        |-0.0579   |28.01     |0                              
2020-12-07|ZC103P570|2.50      |1.80      |3.30      |1.60      |3.20      |2.50      |0.70      |0.00      |332       |400       |22        |7.72        |-0.0731   |27.29     |0                              
2020-12-07|ZC103P580|3.40      |2.40      |4.50      |2.30      |4.40      |3.20      |1.00      |-0.20     |515       |593       |37        |15.91       |-0.0937   |26.62     |0                              
2020-12-07|ZC103P590|4.60      |3.00      |5.30      |3.00      |5.30      |4.20      |0.70      |-0.40     |290       |249       |32        |11.42       |-0.1191   |26.05     |0                              
2020-12-07|ZC103P600|6.30      |5.00      |7.70      |4.10      |7.00      |5.50      |0.70      |-0.80     |548       |572       |17        |30.49       |-0.1500   |25.59     |0                              
2020-12-07|ZC103P610|8.60      |5.60      |10.00     |5.60      |9.60      |7.30      |1.00      |-1.30     |441       |266       |13        |32.95       |-0.1886   |25.27     |0                              
2020-12-07|ZC103P620|11.60     |9.10      |12.60     |7.60      |12.40     |9.60      |0.80      |-2.00     |759       |383       |82        |72.84       |-0.2346   |25.12     |0                              
2020-12-07|ZC103P630|15.30     |12.10     |15.90     |10.20     |15.90     |12.60     |0.60      |-2.70     |422       |387       |-23       |50.89       |-0.2864   |25.12     |0                              
2020-12-07|ZC103P640|19.80     |13.60     |20.70     |13.60     |20.70     |16.20     |0.90      |-3.60     |133       |302       |33        |20.46       |-0.3424   |25.26     |0                              
2020-12-07|ZC103P650|25.20     |17.40     |22.30     |17.30     |22.30     |20.40     |-2.90     |-4.80     |256       |222       |120       |51.11       |-0.4008   |25.49     |0                              
2020-12-07|ZC103P660|31.50     |23.00     |31.00     |21.80     |31.00     |25.50     |-0.50     |-6.00     |190       |136       |52        |45.89       |-0.4599   |25.79     |0                              
2020-12-07|ZC103P670|38.40     |28.50     |37.00     |27.30     |37.00     |31.30     |-1.40     |-7.10     |144       |171       |115       |44.42       |-0.5170   |26.14     |0                              
2020-12-07|ZC103P680|45.90     |34.90     |39.80     |32.80     |39.80     |37.50     |-6.10     |-8.40     |136       |191       |100       |48.95       |-0.5717   |26.52     |0                              
2020-12-07|ZC103P690|54.00     |40.70     |43.00     |40.70     |43.00     |44.20     |-11.00    |-9.80     |17        |18        |17        |7.18        |-0.6227   |26.92     |0                              
2020-12-07|ZC103P700|62.40     |47.30     |55.30     |47.30     |55.30     |51.50     |-7.10     |-10.90    |28        |28        |24        |14.18       |-0.6689   |27.33     |0                              
2020-12-07|ZC105C500|127.70    |0.00      |0.00      |0.00      |0.00      |143.70    |16.00     |16.00     |0         |0         |0         |0.00        |0.9592    |26.86     |0                              
2020-12-07|ZC105C510|118.10    |0.00      |0.00      |0.00      |0.00      |134.10    |16.00     |16.00     |0         |0         |0         |0.00        |0.9489    |26.17     |0                              
2020-12-07|ZC105C520|108.60    |0.00      |0.00      |0.00      |0.00      |124.60    |16.00     |16.00     |0         |0         |0         |0.00        |0.9367    |25.54     |0                              
2020-12-07|ZC105C530|99.20     |0.00      |0.00      |0.00      |0.00      |115.20    |16.00     |16.00     |0         |3         |0         |0.00        |0.9219    |24.98     |0                              
2020-12-07|ZC105C540|90.10     |0.00      |0.00      |0.00      |0.00      |106.00    |15.90     |15.90     |0         |3         |0         |0.00        |0.9041    |24.49     |0                              
2020-12-07|ZC105C550|81.20     |97.30     |98.30     |97.30     |98.30     |97.10     |17.10     |15.90     |4         |17        |4         |3.90        |0.8825    |24.07     |0                              
2020-12-07|ZC105C560|72.50     |90.80     |90.80     |90.30     |90.40     |88.40     |17.90     |15.90     |7         |70        |5         |6.33        |0.8580    |23.73     |0                              
2020-12-07|ZC105C570|64.30     |81.10     |81.10     |81.10     |81.10     |80.20     |16.80     |15.90     |3         |17        |0         |2.44        |0.8280    |23.45     |0                              
2020-12-07|ZC105C580|56.50     |70.00     |70.00     |70.00     |70.00     |72.20     |13.50     |15.70     |2         |43        |-1        |1.42        |0.7952    |23.24     |0                              
2020-12-07|ZC105C590|49.20     |62.10     |68.50     |62.10     |63.50     |64.70     |14.30     |15.50     |68        |89        |46        |45.10       |0.7576    |23.09     |0                              
2020-12-07|ZC105C600|42.50     |54.90     |61.80     |53.00     |61.70     |57.70     |19.20     |15.20     |68        |51        |5         |40.20       |0.7167    |22.99     |0                              
2020-12-07|ZC105C610|36.50     |49.90     |55.10     |48.60     |48.60     |51.00     |12.10     |14.50     |69        |70        |17        |35.76       |0.6737    |22.95     |0                              
2020-12-07|ZC105C620|31.10     |44.80     |49.00     |40.10     |48.40     |45.10     |17.30     |14.00     |73        |91        |16        |33.58       |0.6275    |22.94     |0                              
2020-12-07|ZC105C630|26.40     |38.50     |43.60     |38.10     |39.40     |39.60     |13.00     |13.20     |61        |96        |15        |25.15       |0.5808    |22.97     |0                              
2020-12-07|ZC105C640|22.30     |31.70     |39.00     |30.40     |34.90     |34.60     |12.60     |12.30     |705       |614       |169       |245.32      |0.5337    |23.03     |0                              
2020-12-07|ZC105C650|18.90     |26.40     |34.30     |25.00     |29.40     |30.20     |10.50     |11.30     |943       |980       |362       |299.72      |0.4873    |23.12     |0                              
2020-12-07|ZC105C660|16.00     |24.00     |29.10     |21.60     |28.30     |26.10     |12.30     |10.10     |167       |168       |4         |41.42       |0.4416    |23.22     |0                              
2020-12-07|ZC105C670|13.50     |20.40     |25.50     |5.50      |21.70     |22.70     |8.20      |9.20      |350       |208       |46        |74.56       |0.3988    |23.35     |0                              
2020-12-07|ZC105C680|11.60     |13.70     |22.80     |13.70     |18.70     |19.50     |7.10      |7.90      |1,269     |642       |160       |234.15      |0.3574    |23.49     |0                              
2020-12-07|ZC105C690|9.40      |14.90     |20.20     |14.10     |17.60     |16.90     |8.20      |7.50      |775       |238       |238       |130.76      |0.3197    |23.65     |0                              
2020-12-07|ZC105P500|1.40      |1.20      |2.00      |1.10      |1.80      |1.80      |0.40      |0.40      |288       |360       |166       |4.47        |-0.0424   |26.86     |0                              
2020-12-07|ZC105P510|1.70      |1.70      |2.50      |1.60      |2.40      |2.20      |0.70      |0.50      |100       |98        |64        |2.04        |-0.0515   |26.17     |0                              
2020-12-07|ZC105P520|2.20      |2.40      |3.20      |2.30      |2.90      |2.70      |0.70      |0.50      |76        |128       |14        |2.10        |-0.0626   |25.54     |0                              
2020-12-07|ZC105P530|2.90      |2.60      |4.10      |2.50      |3.80      |3.40      |0.90      |0.50      |258       |237       |79        |8.54        |-0.0763   |24.98     |0                              
2020-12-07|ZC105P540|3.70      |3.30      |5.30      |3.10      |4.80      |4.20      |1.10      |0.50      |396       |230       |4         |17.06       |-0.0930   |24.49     |0                              
2020-12-07|ZC105P550|4.80      |4.20      |6.60      |4.00      |6.20      |5.20      |1.40      |0.40      |305       |331       |24        |16.55       |-0.1135   |24.07     |0                              
2020-12-07|ZC105P560|6.10      |5.20      |8.00      |5.10      |7.70      |6.50      |1.60      |0.40      |291       |198       |41        |18.42       |-0.1371   |23.73     |0                              
2020-12-07|ZC105P570|7.80      |6.40      |10.50     |6.20      |9.80      |8.10      |2.00      |0.30      |440       |222       |39        |35.73       |-0.1662   |23.45     |0                              
2020-12-07|ZC105P580|9.90      |8.00      |12.60     |7.90      |11.80     |10.10     |1.90      |0.20      |446       |189       |54        |41.81       |-0.1982   |23.24     |0                              
2020-12-07|ZC105P590|12.60     |10.50     |15.00     |10.20     |15.00     |12.50     |2.40      |-0.10     |352       |188       |60        |42.37       |-0.2351   |23.09     |0                              
2020-12-07|ZC105P600|15.70     |13.00     |18.50     |12.40     |18.10     |15.40     |2.40      |-0.30     |452       |338       |138       |72.39       |-0.2754   |22.99     |0                              
2020-12-07|ZC105P610|19.60     |16.30     |22.40     |16.00     |22.40     |18.70     |2.80      |-0.90     |113       |239       |11        |20.84       |-0.3180   |22.95     |0                              
2020-12-07|ZC105P620|24.20     |22.00     |26.40     |19.50     |25.60     |22.70     |1.40      |-1.50     |274       |307       |12        |58.86       |-0.3638   |22.94     |0                              
2020-12-07|ZC105P630|29.30     |24.10     |30.10     |23.80     |30.10     |27.10     |0.80      |-2.20     |116       |182       |47        |31.57       |-0.4103   |22.97     |0                              
2020-12-07|ZC105P640|35.10     |28.40     |37.00     |28.30     |36.00     |32.00     |0.90      |-3.10     |635       |534       |371       |204.67      |-0.4574   |23.03     |0                              
2020-12-07|ZC105P650|41.70     |33.80     |40.30     |33.80     |40.30     |37.50     |-1.40     |-4.20     |124       |91        |47        |45.28       |-0.5038   |23.12     |0                              
2020-12-07|ZC105P660|48.70     |41.90     |44.70     |41.90     |44.70     |43.30     |-4.00     |-5.40     |44        |63        |10        |18.92       |-0.5496   |23.22     |0                              
2020-12-07|ZC105P670|56.20     |45.40     |52.80     |45.30     |52.80     |49.90     |-3.40     |-6.30     |110       |109       |109       |51.77       |-0.5926   |23.35     |0                              
2020-12-07|ZC105P680|64.10     |54.20     |57.80     |53.80     |57.80     |56.60     |-6.30     |-7.50     |4         |4         |4         |2.23        |-0.6343   |23.49     |0                              
2020-12-07|ZC105P690|71.80     |63.40     |88.70     |63.40     |64.60     |63.90     |-7.20     |-7.90     |12        |11        |11        |7.96        |-0.6725   |23.65     |0                              
2020-12-08|CF103C11000|3,480.00  |0.00      |0.00      |0.00      |0.00      |3,565.00  |85.00     |85.00     |0         |4         |0         |0.00        |1.0000    |22.80     |0                              
2020-12-08|CF103C11200|3,280.00  |0.00      |0.00      |0.00      |0.00      |3,365.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |22.27     |0                              
2020-12-08|CF103C11400|3,080.00  |0.00      |0.00      |0.00      |0.00      |3,165.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |21.76     |0                              
2020-12-08|CF103C11600|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |21.25     |0                              
2020-12-08|CF103C11800|2,680.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |20.76     |0                              
2020-12-08|CF103C12000|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |85.00     |85.00     |0         |4         |0         |0.00        |0.9989    |20.28     |0                              
2020-12-08|CF103C12200|2,281.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |85.00     |85.00     |0         |4         |0         |0.00        |0.9941    |19.83     |0                              
2020-12-08|CF103C12400|2,083.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |84.00     |84.00     |0         |4         |0         |0.00        |0.9873    |19.39     |0                              
2020-12-08|CF103C12600|1,887.00  |0.00      |0.00      |0.00      |0.00      |1,971.00  |84.00     |84.00     |0         |12        |0         |0.00        |0.9779    |18.99     |0                              
2020-12-08|CF103C12800|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |83.00     |83.00     |0         |24        |0         |0.00        |0.9649    |18.62     |0                              
2020-12-08|CF103C13000|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,584.00  |81.00     |81.00     |0         |16        |0         |0.00        |0.9469    |18.29     |0                              
2020-12-08|CF103C13200|1,319.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |78.00     |78.00     |0         |8         |0         |0.00        |0.9221    |18.00     |0                              
2020-12-08|CF103C13400|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,216.00  |74.00     |74.00     |0         |43        |0         |0.00        |0.8886    |17.77     |0                              
2020-12-08|CF103C13600|975.00    |1,055.00  |1,055.00  |1,053.00  |1,053.00  |1,044.00  |78.00     |69.00     |21        |124       |9         |11.06       |0.8450    |17.60     |0                              
2020-12-08|CF103C13800|820.00    |893.00    |912.00    |870.00    |912.00    |883.00    |92.00     |63.00     |30        |143       |10        |13.38       |0.7907    |17.50     |0                              
2020-12-08|CF103C14000|679.00    |763.00    |763.00    |763.00    |763.00    |735.00    |84.00     |56.00     |10        |44        |0         |3.82        |0.7261    |17.47     |0                              
2020-12-08|CF103C14200|555.00    |614.00    |630.00    |614.00    |630.00    |603.00    |75.00     |48.00     |23        |272       |-3        |7.13        |0.6535    |17.52     |0                              
2020-12-08|CF103C14400|447.00    |485.00    |541.00    |453.00    |453.00    |489.00    |6.00      |42.00     |87        |873       |6         |21.88       |0.5762    |17.65     |0                              
2020-12-08|CF103C14600|357.00    |390.00    |429.00    |356.00    |366.00    |391.00    |9.00      |34.00     |205       |602       |72        |39.89       |0.4983    |17.86     |0                              
2020-12-08|CF103C14800|283.00    |308.00    |361.00    |293.00    |294.00    |311.00    |11.00     |28.00     |159       |452       |-39       |24.95       |0.4235    |18.14     |0                              
2020-12-08|CF103C15000|223.00    |246.00    |286.00    |222.00    |230.00    |245.00    |7.00      |22.00     |509       |788       |15        |63.23       |0.3546    |18.48     |0                              
2020-12-08|CF103C15200|175.00    |193.00    |226.00    |171.00    |185.00    |195.00    |10.00     |20.00     |125       |321       |5         |12.28       |0.2945    |18.88     |0                              
2020-12-08|CF103C15400|136.00    |144.00    |177.00    |135.00    |145.00    |155.00    |9.00      |19.00     |666       |1,040     |269       |50.69       |0.2432    |19.32     |0                              
2020-12-08|CF103C15600|108.00    |120.00    |136.00    |104.00    |108.00    |123.00    |0.00      |15.00     |139       |258       |66        |8.39        |0.1999    |19.80     |0                              
2020-12-08|CF103C15800|86.00     |97.00     |107.00    |83.00     |83.00     |97.00     |-3.00     |11.00     |125       |376       |-34       |6.01        |0.1632    |20.31     |0                              
2020-12-08|CF103C16000|67.00     |75.00     |92.00     |66.00     |68.00     |79.00     |1.00      |12.00     |515       |809       |120       |19.56       |0.1346    |20.83     |0                              
2020-12-08|CF103C16200|54.00     |64.00     |76.00     |52.00     |52.00     |64.00     |-2.00     |10.00     |713       |1,322     |-5        |22.87       |0.1108    |21.37     |0                              
2020-12-08|CF103P11000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |13        |191       |10        |0.02        |-0.0007   |22.80     |0                              
2020-12-08|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0011   |22.27     |0                              
2020-12-08|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0018   |21.76     |0                              
2020-12-08|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0028   |21.25     |0                              
2020-12-08|CF103P11800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0043   |20.76     |0                              
2020-12-08|CF103P12000|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0066   |20.28     |0                              
2020-12-08|CF103P12200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0104   |19.83     |0                              
2020-12-08|CF103P12400|7.00      |5.00      |5.00      |5.00      |5.00      |7.00      |-2.00     |0.00      |3         |190       |0         |0.01        |-0.0159   |19.39     |0                              
2020-12-08|CF103P12600|11.00     |8.00      |8.00      |8.00      |8.00      |10.00     |-3.00     |-1.00     |1         |347       |0         |0.01        |-0.0241   |18.99     |0                              
2020-12-08|CF103P12800|18.00     |13.00     |13.00     |13.00     |13.00     |16.00     |-5.00     |-2.00     |58        |262       |-18       |0.39        |-0.0359   |18.62     |0                              
2020-12-08|CF103P13000|28.00     |23.00     |23.00     |21.00     |21.00     |24.00     |-7.00     |-4.00     |49        |327       |-19       |0.53        |-0.0528   |18.29     |0                              
2020-12-08|CF103P13200|44.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-7.00     |-7.00     |0         |213       |0         |0.00        |-0.0767   |18.00     |0                              
2020-12-08|CF103P13400|66.00     |60.00     |60.00     |54.00     |54.00     |56.00     |-12.00    |-10.00    |20        |218       |9         |0.57        |-0.1093   |17.77     |0                              
2020-12-08|CF103P13600|99.00     |83.00     |89.00     |71.00     |78.00     |83.00     |-21.00    |-16.00    |101       |493       |34        |4.13        |-0.1521   |17.60     |0                              
2020-12-08|CF103P13800|143.00    |122.00    |132.00    |106.00    |118.00    |121.00    |-25.00    |-22.00    |139       |1,006     |99        |8.40        |-0.2059   |17.50     |0                              
2020-12-08|CF103P14000|201.00    |185.00    |187.00    |161.00    |180.00    |173.00    |-21.00    |-28.00    |34        |298       |15        |2.98        |-0.2700   |17.47     |0                              
2020-12-08|CF103P14200|276.00    |247.00    |250.00    |229.00    |245.00    |240.00    |-31.00    |-36.00    |57        |218       |17        |6.97        |-0.3423   |17.52     |0                              
2020-12-08|CF103P14400|368.00    |303.00    |343.00    |293.00    |343.00    |324.00    |-25.00    |-44.00    |60        |565       |2         |9.63        |-0.4194   |17.65     |0                              
2020-12-08|CF103P14600|477.00    |441.00    |441.00    |419.00    |419.00    |426.00    |-58.00    |-51.00    |52        |95        |28        |11.16       |-0.4973   |17.86     |0                              
2020-12-08|CF103P14800|601.00    |555.00    |555.00    |533.00    |538.00    |545.00    |-63.00    |-56.00    |50        |130       |10        |13.62       |-0.5722   |18.14     |0                              
2020-12-08|CF103P15000|740.00    |659.00    |659.00    |659.00    |659.00    |678.00    |-81.00    |-62.00    |10        |122       |0         |3.30        |-0.6412   |18.48     |0                              
2020-12-08|CF103P15200|892.00    |803.00    |803.00    |803.00    |803.00    |827.00    |-89.00    |-65.00    |10        |76        |10        |4.02        |-0.7016   |18.88     |0                              
2020-12-08|CF103P15400|1,052.00  |0.00      |0.00      |0.00      |0.00      |986.00    |-66.00    |-66.00    |0         |58        |0         |0.00        |-0.7532   |19.32     |0                              
2020-12-08|CF103P15600|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-70.00    |-70.00    |0         |1         |0         |0.00        |-0.7970   |19.80     |0                              
2020-12-08|CF103P15800|1,401.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-73.00    |-73.00    |0         |21        |0         |0.00        |-0.8342   |20.31     |0                              
2020-12-08|CF103P16000|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.8632   |20.83     |0                              
2020-12-08|CF103P16200|1,768.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-75.00    |-75.00    |0         |2         |0         |0.00        |-0.8876   |21.37     |0                              
2020-12-08|CF105C11400|3,146.00  |3,170.00  |3,170.00  |3,170.00  |3,170.00  |3,237.00  |24.00     |91.00     |10        |41        |10        |15.85       |0.9904    |21.59     |0                              
2020-12-08|CF105C11600|2,949.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |90.00     |90.00     |0         |25        |0         |0.00        |0.9828    |21.25     |0                              
2020-12-08|CF105C11800|2,753.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |90.00     |90.00     |0         |0         |0         |0.00        |0.9746    |20.91     |0                              
2020-12-08|CF105C12000|2,559.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9635    |20.58     |0                              
2020-12-08|CF105C12200|2,368.00  |2,477.00  |2,477.00  |2,400.00  |2,406.00  |2,458.00  |38.00     |90.00     |14        |54        |0         |17.20       |0.9515    |20.26     |0                              
2020-12-08|CF105C12400|2,180.00  |2,308.00  |2,308.00  |2,284.00  |2,284.00  |2,270.00  |104.00    |90.00     |40        |47        |0         |45.66       |0.9360    |19.95     |0                              
2020-12-08|CF105C12600|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,084.00  |89.00     |89.00     |0         |75        |0         |0.00        |0.9180    |19.64     |0                              
2020-12-08|CF105C12800|1,814.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |1,902.00  |54.00     |88.00     |10        |66        |0         |9.34        |0.8973    |19.35     |0                              
2020-12-08|CF105C13000|1,641.00  |1,786.00  |1,786.00  |1,680.00  |1,680.00  |1,726.00  |39.00     |85.00     |20        |79        |0         |17.33       |0.8714    |19.07     |0                              
2020-12-08|CF105C13200|1,474.00  |1,614.00  |1,614.00  |1,498.00  |1,498.00  |1,555.00  |24.00     |81.00     |40        |90        |10        |31.24       |0.8425    |18.82     |0                              
2020-12-08|CF105C13400|1,313.00  |1,450.00  |1,450.00  |1,351.00  |1,351.00  |1,390.00  |38.00     |77.00     |20        |174       |0         |14.01       |0.8087    |18.59     |0                              
2020-12-08|CF105C13600|1,163.00  |1,201.00  |1,201.00  |1,200.00  |1,200.00  |1,235.00  |37.00     |72.00     |20        |358       |0         |12.01       |0.7697    |18.39     |0                              
2020-12-08|CF105C13800|1,024.00  |1,039.00  |1,167.00  |1,039.00  |1,054.00  |1,087.00  |30.00     |63.00     |50        |174       |-10       |27.91       |0.7272    |18.24     |0                              
2020-12-08|CF105C14000|895.00    |943.00    |1,024.00  |909.00    |909.00    |951.00    |14.00     |56.00     |98        |100       |-33       |47.99       |0.6802    |18.14     |0                              
2020-12-08|CF105C14200|779.00    |815.00    |830.00    |802.00    |830.00    |828.00    |51.00     |49.00     |51        |927       |0         |20.85       |0.6297    |18.10     |0                              
2020-12-08|CF105C14400|678.00    |693.00    |765.00    |672.00    |672.00    |715.00    |-6.00     |37.00     |200       |2,249     |19        |70.33       |0.5778    |18.13     |0                              
2020-12-08|CF105C14600|587.00    |607.00    |664.00    |575.00    |580.00    |616.00    |-7.00     |29.00     |187       |1,322     |-4        |58.56       |0.5252    |18.25     |0                              
2020-12-08|CF105C14800|509.00    |521.00    |583.00    |496.00    |502.00    |532.00    |-7.00     |23.00     |537       |1,379     |182       |142.82      |0.4739    |18.44     |0                              
2020-12-08|CF105C15000|443.00    |488.00    |505.00    |424.00    |431.00    |458.00    |-12.00    |15.00     |1,171     |2,748     |9         |266.03      |0.4250    |18.71     |0                              
2020-12-08|CF105C15200|384.00    |390.00    |427.00    |363.00    |375.00    |397.00    |-9.00     |13.00     |388       |1,041     |-41       |75.47       |0.3798    |19.03     |0                              
2020-12-08|CF105C15400|338.00    |323.00    |360.00    |307.00    |309.00    |344.00    |-29.00    |6.00      |898       |3,711     |217       |150.65      |0.3387    |19.40     |0                              
2020-12-08|CF105C15600|294.00    |301.00    |309.00    |260.00    |264.00    |299.00    |-30.00    |5.00      |458       |1,452     |-21       |65.25       |0.3013    |19.80     |0                              
2020-12-08|CF105C15800|261.00    |249.00    |269.00    |229.00    |229.00    |262.00    |-32.00    |1.00      |190       |1,668     |21        |24.07       |0.2686    |20.22     |0                              
2020-12-08|CF105C16000|230.00    |221.00    |231.00    |192.00    |197.00    |229.00    |-33.00    |-1.00     |2,112     |4,898     |1,035     |228.36      |0.2389    |20.66     |0                              
2020-12-08|CF105C16200|205.00    |210.00    |211.00    |176.00    |180.00    |202.00    |-25.00    |-3.00     |1,112     |3,432     |555       |109.29      |0.2131    |21.10     |0                              
2020-12-08|CF105P11400|11.00     |16.00     |16.00     |16.00     |16.00     |12.00     |5.00      |1.00      |3         |421       |-3        |0.03        |-0.0174   |21.59     |0                              
2020-12-08|CF105P11600|15.00     |0.00      |0.00      |0.00      |0.00      |16.00     |1.00      |1.00      |0         |376       |0         |0.00        |-0.0231   |21.25     |0                              
2020-12-08|CF105P11800|20.00     |24.00     |26.00     |24.00     |26.00     |21.00     |6.00      |1.00      |20        |183       |-20       |0.25        |-0.0297   |20.91     |0                              
2020-12-08|CF105P12000|27.00     |27.00     |33.00     |27.00     |33.00     |28.00     |6.00      |1.00      |57        |139       |-37       |0.86        |-0.0390   |20.58     |0                              
2020-12-08|CF105P12200|36.00     |41.00     |41.00     |40.00     |40.00     |37.00     |4.00      |1.00      |50        |518       |0         |1.02        |-0.0495   |20.26     |0                              
2020-12-08|CF105P12400|48.00     |41.00     |47.00     |41.00     |47.00     |48.00     |-1.00     |0.00      |59        |380       |11        |1.30        |-0.0635   |19.95     |0                              
2020-12-08|CF105P12600|63.00     |60.00     |65.00     |58.00     |63.00     |63.00     |0.00      |0.00      |341       |434       |-10       |10.48       |-0.0801   |19.64     |0                              
2020-12-08|CF105P12800|82.00     |75.00     |84.00     |73.00     |81.00     |80.00     |-1.00     |-2.00     |141       |797       |6         |5.55        |-0.0997   |19.35     |0                              
2020-12-08|CF105P13000|107.00    |104.00    |109.00    |95.00     |108.00    |103.00    |1.00      |-4.00     |92        |518       |-1        |4.70        |-0.1244   |19.07     |0                              
2020-12-08|CF105P13200|139.00    |126.00    |139.00    |123.00    |139.00    |131.00    |0.00      |-8.00     |124       |836       |3         |8.17        |-0.1522   |18.82     |0                              
2020-12-08|CF105P13400|177.00    |171.00    |185.00    |156.00    |175.00    |165.00    |-2.00     |-12.00    |346       |4,144     |70        |29.18       |-0.1852   |18.59     |0                              
2020-12-08|CF105P13600|226.00    |222.00    |229.00    |201.00    |229.00    |209.00    |3.00      |-17.00    |1,442     |5,865     |1,105     |153.11      |-0.2233   |18.39     |0                              
2020-12-08|CF105P13800|286.00    |270.00    |283.00    |251.00    |274.00    |259.00    |-12.00    |-27.00    |599       |4,269     |4         |81.38       |-0.2651   |18.24     |0                              
2020-12-08|CF105P14000|355.00    |335.00    |347.00    |304.00    |339.00    |321.00    |-16.00    |-34.00    |354       |900       |46        |56.70       |-0.3117   |18.14     |0                              
2020-12-08|CF105P14200|438.00    |409.00    |422.00    |392.00    |401.00    |396.00    |-37.00    |-42.00    |82        |430       |-22       |16.64       |-0.3617   |18.10     |0                              
2020-12-08|CF105P14400|534.00    |490.00    |503.00    |453.00    |493.00    |482.00    |-41.00    |-52.00    |257       |1,306     |120       |63.23       |-0.4134   |18.13     |0                              
2020-12-08|CF105P14600|641.00    |602.00    |612.00    |541.00    |595.00    |581.00    |-46.00    |-60.00    |214       |573       |53        |63.35       |-0.4660   |18.25     |0                              
2020-12-08|CF105P14800|762.00    |713.00    |720.00    |646.00    |702.00    |696.00    |-60.00    |-66.00    |73        |168       |59        |24.29       |-0.5172   |18.44     |0                              
2020-12-08|CF105P15000|894.00    |840.00    |858.00    |766.00    |828.00    |820.00    |-66.00    |-74.00    |156       |118       |58        |62.50       |-0.5663   |18.71     |0                              
2020-12-08|CF105P15200|1,033.00  |985.00    |994.00    |891.00    |978.00    |957.00    |-55.00    |-76.00    |179       |264       |52        |86.67       |-0.6118   |19.03     |0                              
2020-12-08|CF105P15400|1,185.00  |1,139.00  |1,143.00  |1,031.00  |1,109.00  |1,103.00  |-76.00    |-82.00    |125       |589       |38        |68.79       |-0.6532   |19.40     |0                              
2020-12-08|CF105P15600|1,340.00  |1,222.00  |1,269.00  |1,222.00  |1,269.00  |1,256.00  |-71.00    |-84.00    |20        |36        |10        |12.46       |-0.6912   |19.80     |0                              
2020-12-08|CF105P15800|1,506.00  |1,426.00  |1,455.00  |1,426.00  |1,455.00  |1,417.00  |-51.00    |-89.00    |30        |220       |0         |21.58       |-0.7243   |20.22     |0                              
2020-12-08|CF105P16000|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |-90.00    |-90.00    |0         |200       |0         |0.00        |-0.7545   |20.66     |0                              
2020-12-08|CF105P16200|1,847.00  |1,825.00  |1,825.00  |1,760.00  |1,760.00  |1,754.00  |-87.00    |-93.00    |37        |600       |30        |32.73       |-0.7810   |21.10     |0                              
2020-12-08|CF107C12000|2,628.00  |0.00      |0.00      |0.00      |0.00      |2,665.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9482    |18.63     |0                              
2020-12-08|CF107C12200|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |37.00     |37.00     |0         |0         |0         |0.00        |0.9325    |18.48     |0                              
2020-12-08|CF107C12400|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9128    |18.36     |0                              
2020-12-08|CF107C12600|2,084.00  |0.00      |0.00      |0.00      |0.00      |2,118.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8916    |18.25     |0                              
2020-12-08|CF107C12800|1,913.00  |0.00      |0.00      |0.00      |0.00      |1,947.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8661    |18.17     |0                              
2020-12-08|CF107C13000|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,781.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8380    |18.10     |0                              
2020-12-08|CF107C13200|1,589.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8071    |18.06     |0                              
2020-12-08|CF107C13400|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |29.00     |29.00     |0         |4         |0         |0.00        |0.7721    |18.03     |0                              
2020-12-08|CF107C13600|1,300.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |26.00     |26.00     |0         |4         |0         |0.00        |0.7358    |18.03     |0                              
2020-12-08|CF107C13800|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |26.00     |26.00     |0         |5         |0         |0.00        |0.6958    |18.04     |0                              
2020-12-08|CF107C14000|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.6549    |18.08     |0                              
2020-12-08|CF107C14200|930.00    |0.00      |0.00      |0.00      |0.00      |954.00    |24.00     |24.00     |0         |7         |0         |0.00        |0.6125    |18.14     |0                              
2020-12-08|CF107C14400|829.00    |0.00      |0.00      |0.00      |0.00      |849.00    |20.00     |20.00     |0         |41        |0         |0.00        |0.5697    |18.21     |0                              
2020-12-08|CF107C14600|731.00    |0.00      |0.00      |0.00      |0.00      |751.00    |20.00     |20.00     |0         |13        |0         |0.00        |0.5270    |18.31     |0                              
2020-12-08|CF107C14800|650.00    |0.00      |0.00      |0.00      |0.00      |667.00    |17.00     |17.00     |0         |7         |0         |0.00        |0.4853    |18.42     |0                              
2020-12-08|CF107C15000|570.00    |0.00      |0.00      |0.00      |0.00      |586.00    |16.00     |16.00     |0         |7         |0         |0.00        |0.4443    |18.54     |0                              
2020-12-08|CF107C15200|505.00    |0.00      |0.00      |0.00      |0.00      |519.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.4059    |18.68     |0                              
2020-12-08|CF107C15400|442.00    |0.00      |0.00      |0.00      |0.00      |455.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.3685    |18.84     |0                              
2020-12-08|CF107C15600|391.00    |0.00      |0.00      |0.00      |0.00      |403.00    |12.00     |12.00     |0         |25        |0         |0.00        |0.3346    |19.00     |0                              
2020-12-08|CF107C15800|342.00    |0.00      |0.00      |0.00      |0.00      |353.00    |11.00     |11.00     |0         |19        |0         |0.00        |0.3021    |19.18     |0                              
2020-12-08|CF107C16000|303.00    |299.00    |299.00    |299.00    |299.00    |311.00    |-4.00     |8.00      |4         |38        |-4        |0.60        |0.2729    |19.37     |0                              
2020-12-08|CF107C16200|266.00    |261.00    |261.00    |261.00    |261.00    |274.00    |-5.00     |8.00      |4         |48        |-4        |0.52        |0.2458    |19.56     |0                              
2020-12-08|CF107C16400|234.00    |228.00    |232.00    |228.00    |231.00    |240.00    |-3.00     |6.00      |16        |65        |-12       |1.85        |0.2207    |19.77     |0                              
2020-12-08|CF107P12000|49.00     |0.00      |0.00      |0.00      |0.00      |46.00     |-3.00     |-3.00     |0         |191       |0         |0.00        |-0.0538   |18.63     |0                              
2020-12-08|CF107P12200|62.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-3.00     |-3.00     |0         |100       |0         |0.00        |-0.0674   |18.48     |0                              
2020-12-08|CF107P12400|82.00     |78.00     |78.00     |78.00     |78.00     |77.00     |-4.00     |-5.00     |8         |54        |4         |0.31        |-0.0849   |18.36     |0                              
2020-12-08|CF107P12600|104.00    |100.00    |100.00    |100.00    |100.00    |98.00     |-4.00     |-6.00     |4         |40        |3         |0.20        |-0.1043   |18.25     |0                              
2020-12-08|CF107P12800|132.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-6.00     |-6.00     |0         |37        |0         |0.00        |-0.1280   |18.17     |0                              
2020-12-08|CF107P13000|167.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-8.00     |-8.00     |0         |19        |0         |0.00        |-0.1546   |18.10     |0                              
2020-12-08|CF107P13200|205.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.1842   |18.06     |0                              
2020-12-08|CF107P13400|256.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2180   |18.03     |0                              
2020-12-08|CF107P13600|312.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.2535   |18.03     |0                              
2020-12-08|CF107P13800|378.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-13.00    |-13.00    |0         |33        |0         |0.00        |-0.2926   |18.04     |0                              
2020-12-08|CF107P14000|453.00    |0.00      |0.00      |0.00      |0.00      |437.00    |-16.00    |-16.00    |0         |26        |0         |0.00        |-0.3330   |18.08     |0                              
2020-12-08|CF107P14200|535.00    |0.00      |0.00      |0.00      |0.00      |519.00    |-16.00    |-16.00    |0         |8         |0         |0.00        |-0.3749   |18.14     |0                              
2020-12-08|CF107P14400|631.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-19.00    |-19.00    |0         |4         |0         |0.00        |-0.4174   |18.21     |0                              
2020-12-08|CF107P14600|731.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4601   |18.31     |0                              
2020-12-08|CF107P14800|847.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5018   |18.42     |0                              
2020-12-08|CF107P15000|965.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5430   |18.54     |0                              
2020-12-08|CF107P15200|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,072.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5817   |18.68     |0                              
2020-12-08|CF107P15400|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.6196   |18.84     |0                              
2020-12-08|CF107P15600|1,379.00  |0.00      |0.00      |0.00      |0.00      |1,350.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6539   |19.00     |0                              
2020-12-08|CF107P15800|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,498.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.6872   |19.18     |0                              
2020-12-08|CF107P16000|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,655.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7170   |19.37     |0                              
2020-12-08|CF107P16200|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7449   |19.56     |0                              
2020-12-08|CF107P16400|2,013.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.7710   |19.77     |0                              
2020-12-08|CF109C12200|2,622.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9054    |19.16     |0                              
2020-12-08|CF109C12400|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,484.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.8850    |19.11     |0                              
2020-12-08|CF109C12600|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,314.00  |34.00     |34.00     |0         |0         |0         |0.00        |0.8633    |19.06     |0                              
2020-12-08|CF109C12800|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,150.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8390    |19.01     |0                              
2020-12-08|CF109C13000|1,959.00  |0.00      |0.00      |0.00      |0.00      |1,991.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8133    |18.96     |0                              
2020-12-08|CF109C13200|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7853    |18.92     |0                              
2020-12-08|CF109C13400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.7560    |18.88     |0                              
2020-12-08|CF109C13600|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,554.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7249    |18.84     |0                              
2020-12-08|CF109C13800|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,421.00  |27.00     |27.00     |0         |8         |0         |0.00        |0.6923    |18.80     |0                              
2020-12-08|CF109C14000|1,272.00  |0.00      |0.00      |0.00      |0.00      |1,296.00  |24.00     |24.00     |0         |8         |0         |0.00        |0.6589    |18.78     |0                              
2020-12-08|CF109C14200|1,155.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.6241    |18.76     |0                              
2020-12-08|CF109C14400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,068.00  |20.00     |20.00     |0         |17        |0         |0.00        |0.5892    |18.78     |0                              
2020-12-08|CF109C14600|950.00    |0.00      |0.00      |0.00      |0.00      |970.00    |20.00     |20.00     |0         |11        |0         |0.00        |0.5538    |18.83     |0                              
2020-12-08|CF109C14800|858.00    |0.00      |0.00      |0.00      |0.00      |875.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.5188    |18.91     |0                              
2020-12-08|CF109C15000|778.00    |0.00      |0.00      |0.00      |0.00      |796.00    |18.00     |18.00     |0         |9         |0         |0.00        |0.4846    |19.01     |0                              
2020-12-08|CF109C15200|699.00    |0.00      |0.00      |0.00      |0.00      |716.00    |17.00     |17.00     |0         |20        |0         |0.00        |0.4510    |19.13     |0                              
2020-12-08|CF109C15400|634.00    |591.00    |601.00    |591.00    |601.00    |648.00    |-33.00    |14.00     |6         |7         |-1        |1.87        |0.4191    |19.24     |0                              
2020-12-08|CF109C15600|570.00    |0.00      |0.00      |0.00      |0.00      |585.00    |15.00     |15.00     |0         |13        |0         |0.00        |0.3882    |19.35     |0                              
2020-12-08|CF109C15800|513.00    |0.00      |0.00      |0.00      |0.00      |524.00    |11.00     |11.00     |0         |19        |0         |0.00        |0.3584    |19.47     |0                              
2020-12-08|CF109C16000|463.00    |0.00      |0.00      |0.00      |0.00      |474.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.3310    |19.58     |0                              
2020-12-08|CF109C16200|412.00    |0.00      |0.00      |0.00      |0.00      |424.00    |12.00     |12.00     |0         |25        |0         |0.00        |0.3040    |19.69     |0                              
2020-12-08|CF109C16400|372.00    |0.00      |0.00      |0.00      |0.00      |381.00    |9.00      |9.00      |0         |44        |0         |0.00        |0.2795    |19.80     |0                              
2020-12-08|CF109P12200|109.00    |91.00     |91.00     |91.00     |91.00     |105.00    |-18.00    |-4.00     |3         |155       |3         |0.14        |-0.0914   |19.16     |0                              
2020-12-08|CF109P12400|136.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-6.00     |-6.00     |0         |61        |0         |0.00        |-0.1095   |19.11     |0                              
2020-12-08|CF109P12600|165.00    |144.00    |144.00    |144.00    |144.00    |159.00    |-21.00    |-6.00     |4         |23        |0         |0.29        |-0.1294   |19.06     |0                              
2020-12-08|CF109P12800|202.00    |175.00    |175.00    |175.00    |175.00    |194.00    |-27.00    |-8.00     |2         |29        |-2        |0.18        |-0.1518   |19.01     |0                              
2020-12-08|CF109P13000|241.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.1760   |18.96     |0                              
2020-12-08|CF109P13200|289.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.2025   |18.92     |0                              
2020-12-08|CF109P13400|340.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |-0.2307   |18.88     |0                              
2020-12-08|CF109P13600|401.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-13.00    |-13.00    |0         |39        |0         |0.00        |-0.2608   |18.84     |0                              
2020-12-08|CF109P13800|465.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-12.00    |-12.00    |0         |26        |0         |0.00        |-0.2925   |18.80     |0                              
2020-12-08|CF109P14000|539.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.3253   |18.78     |0                              
2020-12-08|CF109P14200|620.00    |0.00      |0.00      |0.00      |0.00      |604.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.3595   |18.76     |0                              
2020-12-08|CF109P14400|709.00    |0.00      |0.00      |0.00      |0.00      |690.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.3941   |18.78     |0                              
2020-12-08|CF109P14600|807.00    |0.00      |0.00      |0.00      |0.00      |789.00    |-18.00    |-18.00    |0         |7         |0         |0.00        |-0.4293   |18.83     |0                              
2020-12-08|CF109P14800|912.00    |0.00      |0.00      |0.00      |0.00      |890.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.4643   |18.91     |0                              
2020-12-08|CF109P15000|1,029.00  |0.00      |0.00      |0.00      |0.00      |1,007.00  |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.4984   |19.01     |0                              
2020-12-08|CF109P15200|1,146.00  |0.00      |0.00      |0.00      |0.00      |1,124.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5323   |19.13     |0                              
2020-12-08|CF109P15400|1,278.00  |0.00      |0.00      |0.00      |0.00      |1,253.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5645   |19.24     |0                              
2020-12-08|CF109P15600|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,386.00  |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5959   |19.35     |0                              
2020-12-08|CF109P15800|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,523.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.6262   |19.47     |0                              
2020-12-08|CF109P16000|1,697.00  |0.00      |0.00      |0.00      |0.00      |1,669.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |-0.6542   |19.58     |0                              
2020-12-08|CF109P16200|1,844.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6821   |19.69     |0                              
2020-12-08|CF109P16400|2,001.00  |0.00      |0.00      |0.00      |0.00      |1,970.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7075   |19.80     |0                              
2020-12-08|MA102C1825|456.00    |0.00      |0.00      |0.00      |0.00      |456.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |26.71     |0                              
2020-12-08|MA102C1850|431.00    |0.00      |0.00      |0.00      |0.00      |431.00    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |26.33     |0                              
2020-12-08|MA102C1875|406.00    |0.00      |0.00      |0.00      |0.00      |406.00    |0.00      |0.00      |0         |10        |0         |0.00        |1.0000    |25.97     |0                              
2020-12-08|MA102C1900|381.00    |0.00      |0.00      |0.00      |0.00      |381.00    |0.00      |0.00      |0         |53        |0         |0.00        |0.9986    |25.63     |0                              
2020-12-08|MA102C1925|356.00    |0.00      |0.00      |0.00      |0.00      |356.00    |0.00      |0.00      |0         |100       |0         |0.00        |0.9956    |25.32     |0                              
2020-12-08|MA102C1950|331.00    |0.00      |0.00      |0.00      |0.00      |331.50    |0.50      |0.50      |0         |78        |0         |0.00        |0.9911    |25.03     |0                              
2020-12-08|MA102C1975|306.50    |0.00      |0.00      |0.00      |0.00      |306.50    |0.00      |0.00      |0         |161       |0         |0.00        |0.9849    |24.77     |0                              
2020-12-08|MA102C2000|282.00    |0.00      |0.00      |0.00      |0.00      |282.00    |0.00      |0.00      |0         |193       |0         |0.00        |0.9763    |24.55     |0                              
2020-12-08|MA102C2025|257.50    |0.00      |0.00      |0.00      |0.00      |258.00    |0.50      |0.50      |0         |255       |0         |0.00        |0.9646    |24.36     |0                              
2020-12-08|MA102C2050|234.00    |0.00      |0.00      |0.00      |0.00      |234.00    |0.00      |0.00      |0         |265       |0         |0.00        |0.9487    |24.21     |0                              
2020-12-08|MA102C2075|210.50    |0.00      |0.00      |0.00      |0.00      |210.50    |0.00      |0.00      |0         |97        |0         |0.00        |0.9269    |24.11     |0                              
2020-12-08|MA102C2100|188.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-0.50     |-0.50     |0         |192       |0         |0.00        |0.8984    |24.05     |0                              
2020-12-08|MA102C2125|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |309       |0         |0.00        |0.8628    |24.04     |0                              
2020-12-08|MA102C2150|147.00    |139.50    |154.50    |139.50    |154.50    |146.00    |7.50      |-1.00     |30        |238       |0         |4.41        |0.8199    |24.09     |0                              
2020-12-08|MA102C2175|128.50    |124.00    |140.00    |111.00    |113.50    |127.00    |-15.00    |-1.50     |210       |160       |8         |26.71       |0.7701    |24.19     |0                              
2020-12-08|MA102C2200|111.00    |105.00    |127.00    |94.00     |95.50     |109.00    |-15.50    |-2.00     |135       |238       |12        |15.35       |0.7143    |24.35     |0                              
2020-12-08|MA102C2225|95.50     |89.50     |108.50    |80.50     |81.50     |93.00     |-14.00    |-2.50     |249       |327       |-53       |23.55       |0.6541    |24.56     |0                              
2020-12-08|MA102C2250|81.50     |76.00     |93.50     |68.50     |70.00     |78.50     |-11.50    |-3.00     |317       |497       |-104      |24.70       |0.5913    |24.83     |0                              
2020-12-08|MA102C2275|69.00     |68.00     |80.00     |56.50     |56.50     |66.00     |-12.50    |-3.00     |469       |1,108     |-67       |31.55       |0.5277    |25.14     |0                              
2020-12-08|MA102C2300|58.50     |56.50     |67.00     |47.00     |47.00     |55.50     |-11.50    |-3.00     |1,889     |2,010     |489       |106.80      |0.4663    |25.51     |0                              
2020-12-08|MA102C2325|49.50     |48.00     |57.00     |40.00     |41.00     |46.50     |-8.50     |-3.00     |872       |918       |26        |40.70       |0.4081    |25.92     |0                              
2020-12-08|MA102C2350|41.00     |40.00     |48.50     |32.50     |33.50     |38.50     |-7.50     |-2.50     |1,141     |915       |-42       |43.35       |0.3537    |26.38     |0                              
2020-12-08|MA102C2375|35.00     |30.50     |39.50     |28.00     |28.00     |32.00     |-7.00     |-3.00     |491       |599       |108       |16.39       |0.3058    |26.86     |0                              
2020-12-08|MA102C2400|29.00     |27.00     |32.00     |21.50     |22.50     |26.50     |-6.50     |-2.50     |508       |936       |15        |13.33       |0.2629    |27.38     |0                              
2020-12-08|MA102C2425|24.50     |20.50     |26.50     |18.50     |19.00     |22.00     |-5.50     |-2.50     |414       |734       |92        |8.59        |0.2243    |27.93     |0                              
2020-12-08|MA102C2450|20.50     |18.50     |22.00     |15.00     |15.50     |18.50     |-5.00     |-2.00     |708       |1,608     |105       |12.73       |0.1927    |28.49     |0                              
2020-12-08|MA102C2475|17.00     |15.00     |18.00     |12.00     |12.00     |15.50     |-5.00     |-1.50     |600       |960       |219       |8.91        |0.1638    |29.07     |0                              
2020-12-08|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |436       |0         |0.00        |-0.0010   |26.71     |0                              
2020-12-08|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |657       |0         |0.00        |-0.0017   |26.33     |0                              
2020-12-08|MA102P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |178       |0         |0.01        |-0.0027   |25.97     |0                              
2020-12-08|MA102P1900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |32        |188       |17        |0.03        |-0.0043   |25.63     |0                              
2020-12-08|MA102P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |313       |1         |0.03        |-0.0067   |25.32     |0                              
2020-12-08|MA102P1950|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |55        |456       |33        |0.05        |-0.0105   |25.03     |0                              
2020-12-08|MA102P1975|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |97        |544       |30        |0.10        |-0.0161   |24.77     |0                              
2020-12-08|MA102P2000|1.00      |1.00      |2.00      |0.50      |2.00      |1.50      |1.00      |0.50      |152       |500       |81        |0.22        |-0.0242   |24.55     |0                              
2020-12-08|MA102P2025|2.00      |2.00      |2.00      |1.50      |2.00      |2.00      |0.00      |0.00      |169       |308       |17        |0.32        |-0.0355   |24.36     |0                              
2020-12-08|MA102P2050|3.00      |3.50      |3.50      |2.00      |3.50      |3.50      |0.50      |0.50      |156       |289       |-89       |0.49        |-0.0509   |24.21     |0                              
2020-12-08|MA102P2075|5.00      |4.50      |6.50      |3.50      |6.50      |5.00      |1.50      |0.00      |195       |345       |12        |0.95        |-0.0724   |24.11     |0                              
2020-12-08|MA102P2100|7.50      |7.50      |10.00     |5.00      |9.50      |7.50      |2.00      |0.00      |304       |510       |16        |2.15        |-0.1005   |24.05     |0                              
2020-12-08|MA102P2125|11.50     |10.50     |12.50     |7.50      |12.50     |11.00     |1.00      |-0.50     |100       |667       |11        |1.04        |-0.1358   |24.04     |0                              
2020-12-08|MA102P2150|16.50     |14.50     |19.50     |10.00     |17.00     |15.00     |0.50      |-1.50     |636       |1,444     |-19       |8.63        |-0.1784   |24.09     |0                              
2020-12-08|MA102P2175|22.50     |21.50     |26.00     |16.00     |24.50     |21.00     |2.00      |-1.50     |504       |706       |147       |11.13       |-0.2280   |24.19     |0                              
2020-12-08|MA102P2200|30.50     |29.50     |36.00     |21.00     |35.00     |28.00     |4.50      |-2.50     |560       |589       |120       |16.66       |-0.2836   |24.35     |0                              
2020-12-08|MA102P2225|39.50     |38.50     |46.50     |29.50     |46.00     |37.00     |6.50      |-2.50     |504       |355       |-53       |19.57       |-0.3437   |24.56     |0                              
2020-12-08|MA102P2250|50.50     |49.00     |59.00     |38.50     |58.50     |47.50     |8.00      |-3.00     |283       |641       |20        |13.98       |-0.4065   |24.83     |0                              
2020-12-08|MA102P2275|63.00     |60.50     |73.00     |50.00     |73.00     |60.00     |10.00     |-3.00     |158       |682       |11        |9.01        |-0.4700   |25.14     |0                              
2020-12-08|MA102P2300|77.50     |76.50     |86.50     |61.50     |86.50     |74.50     |9.00      |-3.00     |243       |786       |84        |16.84       |-0.5315   |25.51     |0                              
2020-12-08|MA102P2325|93.00     |83.00     |104.00    |83.00     |104.00    |90.00     |11.00     |-3.00     |75        |397       |20        |7.06        |-0.5897   |25.92     |0                              
2020-12-08|MA102P2350|110.00    |110.00    |115.50    |95.50     |115.50    |107.00    |5.50      |-3.00     |74        |171       |1         |8.05        |-0.6441   |26.38     |0                              
2020-12-08|MA102P2375|128.50    |130.50    |143.50    |110.00    |142.00    |126.00    |13.50     |-2.50     |107       |322       |-8        |13.66       |-0.6922   |26.86     |0                              
2020-12-08|MA102P2400|148.00    |143.50    |156.00    |143.50    |156.00    |145.50    |8.00      |-2.50     |11        |226       |0         |1.71        |-0.7352   |27.38     |0                              
2020-12-08|MA102P2425|168.00    |155.00    |155.00    |155.00    |155.00    |165.50    |-13.00    |-2.50     |1         |71        |0         |0.16        |-0.7740   |27.93     |0                              
2020-12-08|MA102P2450|189.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.8056   |28.49     |0                              
2020-12-08|MA102P2475|210.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.8348   |29.07     |0                              
2020-12-08|MA103C1650|649.00    |0.00      |0.00      |0.00      |0.00      |652.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |25.85     |0                              
2020-12-08|MA103C1675|624.00    |0.00      |0.00      |0.00      |0.00      |627.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |25.58     |0                              
2020-12-08|MA103C1700|599.00    |0.00      |0.00      |0.00      |0.00      |602.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |25.33     |0                              
2020-12-08|MA103C1725|574.00    |0.00      |0.00      |0.00      |0.00      |577.00    |3.00      |3.00      |0         |6         |0         |0.00        |1.0000    |25.08     |0                              
2020-12-08|MA103C1750|549.00    |0.00      |0.00      |0.00      |0.00      |552.00    |3.00      |3.00      |0         |3         |0         |0.00        |1.0000    |24.85     |0                              
2020-12-08|MA103C1775|524.00    |0.00      |0.00      |0.00      |0.00      |527.00    |3.00      |3.00      |0         |3         |0         |0.00        |1.0000    |24.63     |0                              
2020-12-08|MA103C1800|499.00    |0.00      |0.00      |0.00      |0.00      |502.00    |3.00      |3.00      |0         |3         |0         |0.00        |1.0000    |24.43     |0                              
2020-12-08|MA103C1825|474.00    |0.00      |0.00      |0.00      |0.00      |477.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9990    |24.24     |0                              
2020-12-08|MA103C1850|449.00    |0.00      |0.00      |0.00      |0.00      |452.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9954    |24.07     |0                              
2020-12-08|MA103C1875|424.50    |0.00      |0.00      |0.00      |0.00      |427.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9909    |23.91     |0                              
2020-12-08|MA103C1900|400.00    |0.00      |0.00      |0.00      |0.00      |402.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.9849    |23.77     |0                              
2020-12-08|MA103C1925|375.50    |0.00      |0.00      |0.00      |0.00      |378.00    |2.50      |2.50      |0         |15        |0         |0.00        |0.9772    |23.65     |0                              
2020-12-08|MA103C1950|351.50    |0.00      |0.00      |0.00      |0.00      |354.00    |2.50      |2.50      |0         |18        |0         |0.00        |0.9681    |23.55     |0                              
2020-12-08|MA103C1975|328.00    |0.00      |0.00      |0.00      |0.00      |330.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.9560    |23.47     |0                              
2020-12-08|MA103C2000|304.50    |0.00      |0.00      |0.00      |0.00      |306.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.9413    |23.41     |0                              
2020-12-08|MA103C2025|281.50    |0.00      |0.00      |0.00      |0.00      |283.50    |2.00      |2.00      |0         |28        |0         |0.00        |0.9243    |23.37     |0                              
2020-12-08|MA103C2050|259.50    |0.00      |0.00      |0.00      |0.00      |261.00    |1.50      |1.50      |0         |52        |0         |0.00        |0.9025    |23.36     |0                              
2020-12-08|MA103C2075|238.00    |0.00      |0.00      |0.00      |0.00      |239.50    |1.50      |1.50      |0         |34        |0         |0.00        |0.8774    |23.37     |0                              
2020-12-08|MA103C2100|217.00    |0.00      |0.00      |0.00      |0.00      |218.00    |1.00      |1.00      |0         |54        |0         |0.00        |0.8496    |23.40     |0                              
2020-12-08|MA103C2125|197.00    |0.00      |0.00      |0.00      |0.00      |198.00    |1.00      |1.00      |0         |73        |0         |0.00        |0.8162    |23.46     |0                              
2020-12-08|MA103C2150|178.00    |0.00      |0.00      |0.00      |0.00      |179.00    |1.00      |1.00      |0         |105       |0         |0.00        |0.7802    |23.53     |0                              
2020-12-08|MA103C2175|160.00    |178.50    |178.50    |160.50    |160.50    |161.00    |0.50      |1.00      |20        |132       |0         |3.39        |0.7417    |23.64     |0                              
2020-12-08|MA103C2200|143.50    |144.50    |144.50    |132.50    |132.50    |144.50    |-11.00    |1.00      |33        |94        |-11       |4.57        |0.6991    |23.76     |0                              
2020-12-08|MA103C2225|128.00    |136.00    |144.50    |125.00    |125.00    |128.50    |-3.00     |0.50      |81        |167       |-30       |10.94       |0.6557    |23.91     |0                              
2020-12-08|MA103C2250|113.50    |129.00    |130.00    |99.50     |99.50     |114.50    |-14.00    |1.00      |39        |112       |-17       |4.49        |0.6107    |24.08     |0                              
2020-12-08|MA103C2275|100.50    |116.00    |116.00    |87.00     |87.00     |101.50    |-13.50    |1.00      |31        |130       |-20       |3.18        |0.5655    |24.27     |0                              
2020-12-08|MA103C2300|88.50     |83.00     |83.00     |80.00     |80.00     |89.00     |-8.50     |0.50      |3         |252       |0         |0.25        |0.5205    |24.47     |0                              
2020-12-08|MA103C2325|78.00     |74.50     |92.00     |71.00     |71.00     |79.00     |-7.00     |1.00      |52        |188       |-33       |4.02        |0.4767    |24.70     |0                              
2020-12-08|MA103C2350|68.50     |75.50     |80.50     |57.50     |58.00     |69.00     |-10.50    |0.50      |101       |343       |64        |6.77        |0.4341    |24.95     |0                              
2020-12-08|MA103C2375|60.50     |59.50     |71.00     |56.00     |60.00     |61.00     |-0.50     |0.50      |43        |228       |-1        |2.75        |0.3942    |25.21     |0                              
2020-12-08|MA103C2400|52.50     |56.00     |63.00     |47.00     |47.00     |53.00     |-5.50     |0.50      |51        |264       |-14       |2.77        |0.3558    |25.48     |0                              
2020-12-08|MA103C2425|46.50     |47.50     |55.00     |42.50     |42.50     |46.50     |-4.00     |0.00      |53        |324       |-13       |2.63        |0.3212    |25.77     |0                              
2020-12-08|MA103C2450|40.50     |37.50     |46.00     |37.50     |38.00     |40.50     |-2.50     |0.00      |40        |191       |0         |1.65        |0.2877    |26.07     |0                              
2020-12-08|MA103C2475|35.50     |36.00     |41.50     |31.50     |31.50     |36.00     |-4.00     |0.50      |103       |206       |27        |3.77        |0.2589    |26.38     |0                              
2020-12-08|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0004   |25.85     |0                              
2020-12-08|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0006   |25.58     |0                              
2020-12-08|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0009   |25.33     |0                              
2020-12-08|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0014   |25.08     |0                              
2020-12-08|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0021   |24.85     |0                              
2020-12-08|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0031   |24.63     |0                              
2020-12-08|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0045   |24.43     |0                              
2020-12-08|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0064   |24.24     |0                              
2020-12-08|MA103P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0092   |24.07     |0                              
2020-12-08|MA103P1875|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |79        |0         |0.00        |-0.0128   |23.91     |0                              
2020-12-08|MA103P1900|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |1         |88        |-1        |0.00        |-0.0178   |23.77     |0                              
2020-12-08|MA103P1925|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |71        |0         |0.00        |-0.0246   |23.65     |0                              
2020-12-08|MA103P1950|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |122       |0         |0.00        |-0.0328   |23.55     |0                              
2020-12-08|MA103P1975|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0441   |23.47     |0                              
2020-12-08|MA103P2000|6.50      |6.00      |6.00      |6.00      |6.00      |5.50      |-0.50     |-1.00     |19        |304       |-10       |0.12        |-0.0581   |23.41     |0                              
2020-12-08|MA103P2025|8.50      |7.50      |8.00      |6.50      |6.50      |7.50      |-2.00     |-1.00     |63        |166       |-23       |0.47        |-0.0745   |23.37     |0                              
2020-12-08|MA103P2050|11.00     |10.00     |10.50     |7.50      |7.50      |10.00     |-3.50     |-1.00     |70        |195       |-9        |0.69        |-0.0956   |23.36     |0                              
2020-12-08|MA103P2075|14.50     |12.50     |12.50     |11.50     |11.50     |13.00     |-3.00     |-1.50     |3         |128       |0         |0.04        |-0.1202   |23.37     |0                              
2020-12-08|MA103P2100|18.50     |19.00     |20.50     |19.00     |20.50     |17.00     |2.00      |-1.50     |18        |182       |-6        |0.35        |-0.1476   |23.40     |0                              
2020-12-08|MA103P2125|23.50     |23.50     |24.50     |23.50     |24.50     |22.00     |1.00      |-1.50     |42        |135       |-12       |1.00        |-0.1805   |23.46     |0                              
2020-12-08|MA103P2150|29.50     |27.00     |30.00     |27.00     |30.00     |28.00     |0.50      |-1.50     |76        |546       |55        |2.17        |-0.2162   |23.53     |0                              
2020-12-08|MA103P2175|36.50     |34.00     |38.00     |34.00     |38.00     |34.50     |1.50      |-2.00     |51        |229       |2         |1.79        |-0.2545   |23.64     |0                              
2020-12-08|MA103P2200|45.00     |46.00     |50.50     |40.00     |50.50     |43.00     |5.50      |-2.00     |46        |196       |-5        |2.16        |-0.2968   |23.76     |0                              
2020-12-08|MA103P2225|54.00     |52.00     |58.00     |44.00     |58.00     |52.00     |4.00      |-2.00     |64        |154       |13        |3.36        |-0.3400   |23.91     |0                              
2020-12-08|MA103P2250|64.50     |59.50     |67.50     |52.50     |67.50     |62.50     |3.00      |-2.00     |96        |199       |30        |5.80        |-0.3849   |24.08     |0                              
2020-12-08|MA103P2275|77.00     |78.00     |86.50     |64.50     |86.50     |74.50     |9.50      |-2.50     |26        |173       |7         |1.76        |-0.4301   |24.27     |0                              
2020-12-08|MA103P2300|89.50     |89.50     |101.00    |87.00     |101.00    |87.00     |11.50     |-2.50     |27        |109       |7         |2.40        |-0.4751   |24.47     |0                              
2020-12-08|MA103P2325|104.00    |101.00    |116.50    |101.00    |116.50    |101.50    |12.50     |-2.50     |2         |97        |2         |0.22        |-0.5188   |24.70     |0                              
2020-12-08|MA103P2350|119.50    |108.00    |133.00    |108.00    |133.00    |116.50    |13.50     |-3.00     |25        |83        |3         |2.91        |-0.5615   |24.95     |0                              
2020-12-08|MA103P2375|136.00    |118.50    |148.50    |118.50    |148.50    |133.50    |12.50     |-2.50     |40        |74        |30        |5.41        |-0.6014   |25.21     |0                              
2020-12-08|MA103P2400|153.00    |152.50    |154.50    |152.50    |154.50    |150.50    |1.50      |-2.50     |20        |92        |20        |3.07        |-0.6400   |25.48     |0                              
2020-12-08|MA103P2425|172.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-3.00     |-3.00     |0         |36        |0         |0.00        |-0.6748   |25.77     |0                              
2020-12-08|MA103P2450|190.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-2.50     |-2.50     |0         |1         |0         |0.00        |-0.7085   |26.07     |0                              
2020-12-08|MA103P2475|211.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.7375   |26.38     |0                              
2020-12-08|MA104C1750|542.00    |0.00      |0.00      |0.00      |0.00      |548.00    |6.00      |6.00      |0         |0         |0         |0.00        |1.0000    |23.56     |0                              
2020-12-08|MA104C1775|517.00    |0.00      |0.00      |0.00      |0.00      |523.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9983    |23.40     |0                              
2020-12-08|MA104C1800|492.50    |0.00      |0.00      |0.00      |0.00      |498.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9941    |23.26     |0                              
2020-12-08|MA104C1825|467.50    |0.00      |0.00      |0.00      |0.00      |473.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.9885    |23.13     |0                              
2020-12-08|MA104C1850|443.50    |0.00      |0.00      |0.00      |0.00      |449.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9820    |23.02     |0                              
2020-12-08|MA104C1875|419.00    |0.00      |0.00      |0.00      |0.00      |424.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.9743    |22.92     |0                              
2020-12-08|MA104C1900|395.50    |0.00      |0.00      |0.00      |0.00      |400.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.9646    |22.83     |0                              
2020-12-08|MA104C1925|372.00    |0.00      |0.00      |0.00      |0.00      |376.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9539    |22.76     |0                              
2020-12-08|MA104C1950|348.50    |0.00      |0.00      |0.00      |0.00      |353.00    |4.50      |4.50      |0         |15        |0         |0.00        |0.9399    |22.71     |0                              
2020-12-08|MA104C1975|326.50    |0.00      |0.00      |0.00      |0.00      |330.00    |3.50      |3.50      |0         |18        |0         |0.00        |0.9249    |22.68     |0                              
2020-12-08|MA104C2000|304.00    |0.00      |0.00      |0.00      |0.00      |308.00    |4.00      |4.00      |0         |15        |0         |0.00        |0.9060    |22.67     |0                              
2020-12-08|MA104C2025|283.00    |0.00      |0.00      |0.00      |0.00      |286.00    |3.00      |3.00      |0         |16        |0         |0.00        |0.8853    |22.67     |0                              
2020-12-08|MA104C2050|262.00    |0.00      |0.00      |0.00      |0.00      |264.50    |2.50      |2.50      |0         |15        |0         |0.00        |0.8616    |22.69     |0                              
2020-12-08|MA104C2075|242.00    |0.00      |0.00      |0.00      |0.00      |244.50    |2.50      |2.50      |0         |16        |0         |0.00        |0.8348    |22.74     |0                              
2020-12-08|MA104C2100|222.50    |0.00      |0.00      |0.00      |0.00      |224.50    |2.00      |2.00      |0         |14        |0         |0.00        |0.8062    |22.80     |0                              
2020-12-08|MA104C2125|204.50    |0.00      |0.00      |0.00      |0.00      |206.00    |1.50      |1.50      |0         |20        |0         |0.00        |0.7739    |22.89     |0                              
2020-12-08|MA104C2150|187.00    |0.00      |0.00      |0.00      |0.00      |188.00    |1.00      |1.00      |0         |25        |0         |0.00        |0.7411    |22.99     |0                              
2020-12-08|MA104C2175|170.50    |0.00      |0.00      |0.00      |0.00      |172.00    |1.50      |1.50      |0         |39        |0         |0.00        |0.7047    |23.11     |0                              
2020-12-08|MA104C2200|155.00    |0.00      |0.00      |0.00      |0.00      |156.00    |1.00      |1.00      |0         |34        |0         |0.00        |0.6683    |23.25     |0                              
2020-12-08|MA104C2225|140.50    |0.00      |0.00      |0.00      |0.00      |141.50    |1.00      |1.00      |0         |46        |0         |0.00        |0.6301    |23.42     |0                              
2020-12-08|MA104C2250|127.00    |0.00      |0.00      |0.00      |0.00      |128.00    |1.00      |1.00      |0         |58        |0         |0.00        |0.5923    |23.60     |0                              
2020-12-08|MA104C2275|114.50    |0.00      |0.00      |0.00      |0.00      |116.00    |1.50      |1.50      |0         |31        |0         |0.00        |0.5541    |23.79     |0                              
2020-12-08|MA104C2300|103.00    |0.00      |0.00      |0.00      |0.00      |104.00    |1.00      |1.00      |0         |4         |0         |0.00        |0.5167    |24.00     |0                              
2020-12-08|MA104C2325|92.50     |0.00      |0.00      |0.00      |0.00      |94.50     |2.00      |2.00      |0         |3         |0         |0.00        |0.4803    |24.23     |0                              
2020-12-08|MA104C2350|82.50     |0.00      |0.00      |0.00      |0.00      |84.50     |2.00      |2.00      |0         |6         |0         |0.00        |0.4448    |24.48     |0                              
2020-12-08|MA104C2375|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |3         |0         |0.00        |0.4115    |24.73     |0                              
2020-12-08|MA104C2400|65.50     |0.00      |0.00      |0.00      |0.00      |69.00     |3.50      |3.50      |0         |6         |0         |0.00        |0.3793    |25.00     |0                              
2020-12-08|MA104C2425|59.00     |58.00     |58.00     |58.00     |58.00     |62.00     |-1.00     |3.00      |3         |21        |3         |0.18        |0.3493    |25.28     |0                              
2020-12-08|MA104C2450|52.50     |8.00      |56.00     |8.00      |46.50     |56.00     |-6.00     |3.50      |373       |114       |108       |10.30       |0.3214    |25.57     |0                              
2020-12-08|MA104P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0066   |23.56     |0                              
2020-12-08|MA104P1775|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0093   |23.40     |0                              
2020-12-08|MA104P1800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0123   |23.26     |0                              
2020-12-08|MA104P1825|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0165   |23.13     |0                              
2020-12-08|MA104P1850|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0218   |23.02     |0                              
2020-12-08|MA104P1875|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0283   |22.92     |0                              
2020-12-08|MA104P1900|5.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.00     |-1.00     |0         |35        |0         |0.00        |-0.0369   |22.83     |0                              
2020-12-08|MA104P1925|6.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0465   |22.76     |0                              
2020-12-08|MA104P1950|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0595   |22.71     |0                              
2020-12-08|MA104P1975|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |24        |0         |0.00        |-0.0737   |22.68     |0                              
2020-12-08|MA104P2000|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.0917   |22.67     |0                              
2020-12-08|MA104P2025|17.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.1117   |22.67     |0                              
2020-12-08|MA104P2050|21.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.1348   |22.69     |0                              
2020-12-08|MA104P2075|26.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.1609   |22.74     |0                              
2020-12-08|MA104P2100|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |21        |0         |0.00        |-0.1890   |22.80     |0                              
2020-12-08|MA104P2125|38.50     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.2208   |22.89     |0                              
2020-12-08|MA104P2150|46.00     |0.00      |0.00      |0.00      |0.00      |41.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.2534   |22.99     |0                              
2020-12-08|MA104P2175|54.00     |0.00      |0.00      |0.00      |0.00      |49.50     |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.2894   |23.11     |0                              
2020-12-08|MA104P2200|63.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3256   |23.25     |0                              
2020-12-08|MA104P2225|74.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.3636   |23.42     |0                              
2020-12-08|MA104P2250|85.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4013   |23.60     |0                              
2020-12-08|MA104P2275|97.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.4394   |23.79     |0                              
2020-12-08|MA104P2300|111.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.4768   |24.00     |0                              
2020-12-08|MA104P2325|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5132   |24.23     |0                              
2020-12-08|MA104P2350|140.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5488   |24.48     |0                              
2020-12-08|MA104P2375|156.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5821   |24.73     |0                              
2020-12-08|MA104P2400|173.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6145   |25.00     |0                              
2020-12-08|MA104P2425|191.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6447   |25.28     |0                              
2020-12-08|MA104P2450|209.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6728   |25.57     |0                              
2020-12-08|MA105C1825|473.00    |0.00      |0.00      |0.00      |0.00      |480.00    |7.00      |7.00      |0         |42        |0         |0.00        |0.9792    |21.88     |0                              
2020-12-08|MA105C1850|449.00    |0.00      |0.00      |0.00      |0.00      |455.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.9709    |21.82     |0                              
2020-12-08|MA105C1875|425.00    |0.00      |0.00      |0.00      |0.00      |432.00    |7.00      |7.00      |0         |2         |0         |0.00        |0.9607    |21.78     |0                              
2020-12-08|MA105C1900|402.00    |0.00      |0.00      |0.00      |0.00      |408.00    |6.00      |6.00      |0         |89        |0         |0.00        |0.9492    |21.75     |0                              
2020-12-08|MA105C1925|378.50    |0.00      |0.00      |0.00      |0.00      |385.00    |6.50      |6.50      |0         |93        |0         |0.00        |0.9358    |21.73     |0                              
2020-12-08|MA105C1950|356.00    |0.00      |0.00      |0.00      |0.00      |362.50    |6.50      |6.50      |0         |97        |0         |0.00        |0.9205    |21.73     |0                              
2020-12-08|MA105C1975|334.00    |0.00      |0.00      |0.00      |0.00      |340.00    |6.00      |6.00      |0         |238       |0         |0.00        |0.9032    |21.75     |0                              
2020-12-08|MA105C2000|312.50    |0.00      |0.00      |0.00      |0.00      |318.50    |6.00      |6.00      |0         |405       |0         |0.00        |0.8835    |21.78     |0                              
2020-12-08|MA105C2025|291.50    |300.00    |323.00    |291.50    |323.00    |297.50    |31.50     |6.00      |6         |257       |-4        |1.82        |0.8620    |21.82     |0                              
2020-12-08|MA105C2050|272.00    |263.00    |263.00    |263.00    |263.00    |277.00    |-9.00     |5.00      |2         |252       |-2        |0.53        |0.8379    |21.89     |0                              
2020-12-08|MA105C2075|252.50    |255.50    |256.50    |255.50    |256.50    |257.50    |4.00      |5.00      |2         |244       |0         |0.51        |0.8122    |21.96     |0                              
2020-12-08|MA105C2100|234.50    |248.00    |258.00    |230.50    |230.50    |239.00    |-4.00     |4.50      |4         |455       |-2        |0.97        |0.7842    |22.06     |0                              
2020-12-08|MA105C2125|216.50    |218.50    |243.50    |218.50    |243.50    |221.00    |27.00     |4.50      |3         |311       |-1        |0.69        |0.7549    |22.17     |0                              
2020-12-08|MA105C2150|200.00    |209.50    |209.50    |209.50    |209.50    |204.00    |9.50      |4.00      |5         |384       |0         |1.05        |0.7239    |22.30     |0                              
2020-12-08|MA105C2175|184.00    |195.50    |195.50    |185.00    |185.00    |188.00    |1.00      |4.00      |51        |405       |-51       |9.45        |0.6918    |22.44     |0                              
2020-12-08|MA105C2200|170.00    |174.00    |191.50    |160.00    |160.00    |173.00    |-10.00    |3.00      |62        |483       |-17       |11.11       |0.6592    |22.60     |0                              
2020-12-08|MA105C2225|156.00    |158.50    |178.00    |155.00    |156.50    |159.00    |0.50      |3.00      |63        |537       |-26       |10.54       |0.6258    |22.77     |0                              
2020-12-08|MA105C2250|143.00    |148.00    |166.50    |137.50    |137.50    |146.00    |-5.50     |3.00      |210       |2,094     |-36       |31.03       |0.5927    |22.95     |0                              
2020-12-08|MA105C2275|131.50    |135.50    |152.00    |127.00    |131.00    |134.00    |-0.50     |2.50      |190       |843       |-32       |25.86       |0.5595    |23.15     |0                              
2020-12-08|MA105C2300|120.00    |124.50    |142.50    |113.00    |113.00    |122.50    |-7.00     |2.50      |352       |1,000     |-124      |43.32       |0.5269    |23.36     |0                              
2020-12-08|MA105C2325|110.50    |116.00    |127.50    |107.00    |107.00    |112.50    |-3.50     |2.00      |119       |834       |-6        |13.64       |0.4953    |23.58     |0                              
2020-12-08|MA105C2350|101.00    |106.50    |118.50    |95.50     |96.00     |103.00    |-5.00     |2.00      |557       |824       |131       |58.34       |0.4644    |23.82     |0                              
2020-12-08|MA105C2375|92.50     |97.00     |109.00    |88.00     |88.00     |94.00     |-4.50     |1.50      |118       |596       |22        |11.57       |0.4347    |24.06     |0                              
2020-12-08|MA105C2400|85.00     |89.00     |103.00    |79.00     |79.00     |86.50     |-6.00     |1.50      |2,165     |1,470     |-141      |197.51      |0.4067    |24.31     |0                              
2020-12-08|MA105C2425|77.50     |83.50     |93.00     |72.50     |73.00     |79.00     |-4.50     |1.50      |186       |563       |43        |15.70       |0.3794    |24.57     |0                              
2020-12-08|MA105C2450|71.00     |75.50     |84.00     |66.50     |66.50     |72.50     |-4.50     |1.50      |410       |419       |27        |30.35       |0.3540    |24.84     |0                              
2020-12-08|MA105C2475|65.50     |69.00     |78.00     |60.50     |60.50     |67.00     |-5.00     |1.50      |618       |1,125     |123       |42.87       |0.3304    |25.11     |0                              
2020-12-08|MA105P1825|3.00      |5.00      |5.00      |4.50      |4.50      |3.00      |1.50      |0.00      |121       |1,317     |-60       |0.60        |-0.0259   |21.88     |0                              
2020-12-08|MA105P1850|4.00      |4.50      |4.50      |4.50      |4.50      |4.00      |0.50      |0.00      |48        |717       |35        |0.22        |-0.0327   |21.82     |0                              
2020-12-08|MA105P1875|5.50      |5.50      |6.00      |5.00      |5.50      |5.00      |0.00      |-0.50     |85        |459       |75        |0.48        |-0.0414   |21.78     |0                              
2020-12-08|MA105P1900|7.00      |7.00      |8.50      |6.00      |8.50      |6.50      |1.50      |-0.50     |132       |1,346     |31        |0.91        |-0.0515   |21.75     |0                              
2020-12-08|MA105P1925|9.00      |8.50      |9.00      |7.00      |9.00      |8.50      |0.00      |-0.50     |44        |411       |17        |0.33        |-0.0636   |21.73     |0                              
2020-12-08|MA105P1950|11.50     |10.50     |11.00     |9.00      |11.00     |10.50     |-0.50     |-1.00     |186       |899       |66        |1.88        |-0.0777   |21.73     |0                              
2020-12-08|MA105P1975|14.00     |11.50     |12.50     |9.50      |11.50     |13.50     |-2.50     |-0.50     |192       |1,222     |107       |2.23        |-0.0940   |21.75     |0                              
2020-12-08|MA105P2000|18.00     |15.00     |16.50     |11.50     |11.50     |16.50     |-6.50     |-1.50     |38        |1,223     |27        |0.53        |-0.1127   |21.78     |0                              
2020-12-08|MA105P2025|21.50     |19.00     |19.00     |15.50     |15.50     |20.50     |-6.00     |-1.00     |52        |521       |29        |0.87        |-0.1333   |21.82     |0                              
2020-12-08|MA105P2050|27.00     |22.50     |25.50     |19.00     |25.50     |25.00     |-1.50     |-2.00     |298       |1,690     |68        |6.60        |-0.1566   |21.89     |0                              
2020-12-08|MA105P2075|32.00     |28.50     |30.00     |23.50     |28.50     |30.50     |-3.50     |-1.50     |223       |1,816     |80        |6.15        |-0.1816   |21.96     |0                              
2020-12-08|MA105P2100|39.00     |36.50     |37.50     |28.50     |31.50     |36.50     |-7.50     |-2.50     |130       |337       |8         |4.43        |-0.2090   |22.06     |0                              
2020-12-08|MA105P2125|46.00     |43.00     |46.50     |34.50     |46.50     |43.50     |0.50      |-2.50     |439       |755       |-135      |18.45       |-0.2378   |22.17     |0                              
2020-12-08|MA105P2150|54.50     |50.50     |55.50     |41.50     |55.00     |51.50     |0.50      |-3.00     |966       |1,135     |173       |49.09       |-0.2684   |22.30     |0                              
2020-12-08|MA105P2175|63.50     |60.00     |64.00     |50.00     |64.00     |60.50     |0.50      |-3.00     |243       |496       |53        |14.34       |-0.3001   |22.44     |0                              
2020-12-08|MA105P2200|73.50     |70.00     |76.00     |60.50     |76.00     |70.00     |2.50      |-3.50     |243       |456       |3         |16.71       |-0.3324   |22.60     |0                              
2020-12-08|MA105P2225|84.50     |80.50     |86.50     |70.00     |83.50     |81.00     |-1.00     |-3.50     |96        |332       |-12       |7.64        |-0.3656   |22.77     |0                              
2020-12-08|MA105P2250|96.50     |90.50     |97.00     |82.00     |95.50     |92.50     |-1.00     |-4.00     |41        |232       |5         |3.79        |-0.3985   |22.95     |0                              
2020-12-08|MA105P2275|109.50    |106.50    |113.00    |91.50     |113.00    |105.50    |3.50      |-4.00     |160       |274       |29        |16.66       |-0.4316   |23.15     |0                              
2020-12-08|MA105P2300|123.00    |119.00    |127.50    |103.00    |127.50    |118.50    |4.50      |-4.50     |103       |353       |13        |11.90       |-0.4642   |23.36     |0                              
2020-12-08|MA105P2325|138.00    |134.00    |135.50    |115.50    |135.50    |133.50    |-2.50     |-4.50     |31        |175       |-2        |3.99        |-0.4958   |23.58     |0                              
2020-12-08|MA105P2350|153.50    |149.50    |153.00    |133.50    |143.50    |148.50    |-10.00    |-5.00     |47        |234       |8         |6.76        |-0.5268   |23.82     |0                              
2020-12-08|MA105P2375|169.50    |157.50    |157.50    |148.50    |152.00    |164.50    |-17.50    |-5.00     |16        |159       |12        |2.43        |-0.5567   |24.06     |0                              
2020-12-08|MA105P2400|187.00    |179.50    |189.00    |161.00    |188.50    |181.50    |1.50      |-5.50     |48        |202       |6         |8.23        |-0.5847   |24.31     |0                              
2020-12-08|MA105P2425|204.00    |182.50    |182.50    |182.50    |182.50    |199.00    |-21.50    |-5.00     |10        |139       |-10       |1.83        |-0.6122   |24.57     |0                              
2020-12-08|MA105P2450|223.00    |202.50    |202.50    |197.50    |202.00    |217.00    |-21.00    |-6.00     |14        |110       |-9        |2.80        |-0.6379   |24.84     |0                              
2020-12-08|MA105P2475|242.00    |216.00    |237.50    |212.00    |237.50    |236.50    |-4.50     |-5.50     |4         |45        |4         |0.88        |-0.6617   |25.11     |0                              
2020-12-08|MA107C1975|367.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8382    |24.00     |0                              
2020-12-08|MA107C2000|348.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8191    |24.00     |0                              
2020-12-08|MA107C2025|328.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7991    |24.00     |0                              
2020-12-08|MA107C2050|310.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7772    |24.00     |0                              
2020-12-08|MA107C2075|292.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7554    |24.00     |0                              
2020-12-08|MA107C2100|274.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7323    |24.00     |0                              
2020-12-08|MA107C2125|258.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.7084    |24.00     |0                              
2020-12-08|MA107C2150|242.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6845    |24.00     |0                              
2020-12-08|MA107C2175|226.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.6594    |24.00     |0                              
2020-12-08|MA107C2200|212.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.6341    |24.00     |0                              
2020-12-08|MA107C2225|197.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.6088    |24.00     |0                              
2020-12-08|MA107C2250|184.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |0.5830    |24.00     |0                              
2020-12-08|MA107C2275|171.50    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.5572    |24.00     |0                              
2020-12-08|MA107C2300|159.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.5314    |24.00     |0                              
2020-12-08|MA107C2325|147.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5060    |24.00     |0                              
2020-12-08|MA107C2350|136.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4807    |24.00     |0                              
2020-12-08|MA107C2375|126.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.4554    |24.00     |0                              
2020-12-08|MA107C2400|116.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-4.00     |-4.00     |0         |9         |0         |0.00        |0.4310    |24.00     |0                              
2020-12-08|MA107C2425|107.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4072    |24.00     |0                              
2020-12-08|MA107C2450|99.00     |0.00      |0.00      |0.00      |0.00      |95.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3833    |24.00     |0                              
2020-12-08|MA107C2475|90.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-3.50     |-3.50     |0         |3         |0         |0.00        |0.3604    |24.00     |0                              
2020-12-08|MA107P1975|32.50     |0.00      |0.00      |0.00      |0.00      |33.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1541   |24.00     |0                              
2020-12-08|MA107P2000|37.50     |0.00      |0.00      |0.00      |0.00      |39.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1725   |24.00     |0                              
2020-12-08|MA107P2025|43.00     |0.00      |0.00      |0.00      |0.00      |44.50     |1.50      |1.50      |0         |18        |0         |0.00        |-0.1918   |24.00     |0                              
2020-12-08|MA107P2050|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |18        |0         |0.00        |-0.2129   |24.00     |0                              
2020-12-08|MA107P2075|56.00     |0.00      |0.00      |0.00      |0.00      |57.50     |1.50      |1.50      |0         |12        |0         |0.00        |-0.2341   |24.00     |0                              
2020-12-08|MA107P2100|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2567   |24.00     |0                              
2020-12-08|MA107P2125|71.50     |0.00      |0.00      |0.00      |0.00      |73.50     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2802   |24.00     |0                              
2020-12-08|MA107P2150|80.00     |0.00      |0.00      |0.00      |0.00      |82.00     |2.00      |2.00      |0         |6         |0         |0.00        |-0.3037   |24.00     |0                              
2020-12-08|MA107P2175|89.00     |0.00      |0.00      |0.00      |0.00      |92.00     |3.00      |3.00      |0         |6         |0         |0.00        |-0.3284   |24.00     |0                              
2020-12-08|MA107P2200|99.50     |0.00      |0.00      |0.00      |0.00      |102.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.3534   |24.00     |0                              
2020-12-08|MA107P2225|109.50    |0.00      |0.00      |0.00      |0.00      |112.00    |2.50      |2.50      |0         |6         |0         |0.00        |-0.3786   |24.00     |0                              
2020-12-08|MA107P2250|120.50    |0.00      |0.00      |0.00      |0.00      |124.00    |3.50      |3.50      |0         |9         |0         |0.00        |-0.4042   |24.00     |0                              
2020-12-08|MA107P2275|133.00    |0.00      |0.00      |0.00      |0.00      |136.00    |3.00      |3.00      |0         |9         |0         |0.00        |-0.4299   |24.00     |0                              
2020-12-08|MA107P2300|145.00    |0.00      |0.00      |0.00      |0.00      |148.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.4557   |24.00     |0                              
2020-12-08|MA107P2325|158.00    |0.00      |0.00      |0.00      |0.00      |162.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4811   |24.00     |0                              
2020-12-08|MA107P2350|172.00    |0.00      |0.00      |0.00      |0.00      |176.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.5065   |24.00     |0                              
2020-12-08|MA107P2375|186.50    |0.00      |0.00      |0.00      |0.00      |190.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5319   |24.00     |0                              
2020-12-08|MA107P2400|201.00    |0.00      |0.00      |0.00      |0.00      |206.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5564   |24.00     |0                              
2020-12-08|MA107P2425|217.00    |0.00      |0.00      |0.00      |0.00      |222.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.5805   |24.00     |0                              
2020-12-08|MA107P2450|233.00    |0.00      |0.00      |0.00      |0.00      |238.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6046   |24.00     |0                              
2020-12-08|MA107P2475|249.00    |0.00      |0.00      |0.00      |0.00      |254.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6279   |24.00     |0                              
2020-12-08|MA108C1900|440.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8779    |24.00     |0                              
2020-12-08|MA108C1925|419.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.8628    |24.00     |0                              
2020-12-08|MA108C1950|399.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.8457    |24.00     |0                              
2020-12-08|MA108C1975|379.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-1.50     |-1.50     |0         |10        |0         |0.00        |0.8279    |24.00     |0                              
2020-12-08|MA108C2000|359.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.8102    |24.00     |0                              
2020-12-08|MA108C2025|341.00    |0.00      |0.00      |0.00      |0.00      |339.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.7903    |24.00     |0                              
2020-12-08|MA108C2050|323.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.7702    |24.00     |0                              
2020-12-08|MA108C2075|305.00    |0.00      |0.00      |0.00      |0.00      |303.50    |-1.50     |-1.50     |0         |7         |0         |0.00        |0.7502    |24.00     |0                              
2020-12-08|MA108C2100|288.50    |0.00      |0.00      |0.00      |0.00      |286.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7283    |24.00     |0                              
2020-12-08|MA108C2125|272.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7062    |24.00     |0                              
2020-12-08|MA108C2150|256.00    |0.00      |0.00      |0.00      |0.00      |254.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.6843    |24.00     |0                              
2020-12-08|MA108C2175|241.00    |0.00      |0.00      |0.00      |0.00      |239.50    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6612    |24.00     |0                              
2020-12-08|MA108C2200|226.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-1.50     |-1.50     |0         |4         |0         |0.00        |0.6379    |24.00     |0                              
2020-12-08|MA108C2225|212.50    |0.00      |0.00      |0.00      |0.00      |210.50    |-2.00     |-2.00     |0         |7         |0         |0.00        |0.6148    |24.00     |0                              
2020-12-08|MA108C2250|199.00    |0.00      |0.00      |0.00      |0.00      |197.50    |-1.50     |-1.50     |0         |16        |0         |0.00        |0.5912    |24.00     |0                              
2020-12-08|MA108C2275|186.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-1.50     |-1.50     |0         |18        |0         |0.00        |0.5676    |24.00     |0                              
2020-12-08|MA108C2300|174.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5440    |24.00     |0                              
2020-12-08|MA108C2325|162.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |0.5205    |24.00     |0                              
2020-12-08|MA108C2350|152.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4974    |24.00     |0                              
2020-12-08|MA108C2375|141.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4743    |24.00     |0                              
2020-12-08|MA108C2400|131.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.4512    |24.00     |0                              
2020-12-08|MA108C2425|122.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4293    |24.00     |0                              
2020-12-08|MA108C2450|113.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.4075    |24.00     |0                              
2020-12-08|MA108C2475|105.00    |0.00      |0.00      |0.00      |0.00      |103.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.3858    |24.00     |0                              
2020-12-08|MA108C2500|97.00     |0.00      |0.00      |0.00      |0.00      |96.00     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3648    |24.00     |0                              
2020-12-08|MA108P1900|26.00     |0.00      |0.00      |0.00      |0.00      |26.00     |0.00      |0.00      |0         |39        |0         |0.00        |-0.1160   |24.00     |0                              
2020-12-08|MA108P1925|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |50        |0         |0.00        |-0.1300   |24.00     |0                              
2020-12-08|MA108P1950|34.50     |0.00      |0.00      |0.00      |0.00      |34.50     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1460   |24.00     |0                              
2020-12-08|MA108P1975|39.50     |0.00      |0.00      |0.00      |0.00      |40.00     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1629   |24.00     |0                              
2020-12-08|MA108P2000|45.00     |0.00      |0.00      |0.00      |0.00      |45.00     |0.00      |0.00      |0         |23        |0         |0.00        |-0.1797   |24.00     |0                              
2020-12-08|MA108P2025|51.00     |0.00      |0.00      |0.00      |0.00      |51.50     |0.50      |0.50      |0         |17        |0         |0.00        |-0.1987   |24.00     |0                              
2020-12-08|MA108P2050|58.00     |0.00      |0.00      |0.00      |0.00      |58.00     |0.00      |0.00      |0         |12        |0         |0.00        |-0.2181   |24.00     |0                              
2020-12-08|MA108P2075|64.50     |0.00      |0.00      |0.00      |0.00      |64.50     |0.00      |0.00      |0         |9         |0         |0.00        |-0.2376   |24.00     |0                              
2020-12-08|MA108P2100|72.50     |0.00      |0.00      |0.00      |0.00      |73.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.2589   |24.00     |0                              
2020-12-08|MA108P2125|81.00     |0.00      |0.00      |0.00      |0.00      |81.00     |0.00      |0.00      |0         |18        |0         |0.00        |-0.2804   |24.00     |0                              
2020-12-08|MA108P2150|89.50     |0.00      |0.00      |0.00      |0.00      |89.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3020   |24.00     |0                              
2020-12-08|MA108P2175|99.00     |0.00      |0.00      |0.00      |0.00      |99.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.3247   |24.00     |0                              
2020-12-08|MA108P2200|109.50    |0.00      |0.00      |0.00      |0.00      |110.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3476   |24.00     |0                              
2020-12-08|MA108P2225|119.50    |0.00      |0.00      |0.00      |0.00      |120.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3706   |24.00     |0                              
2020-12-08|MA108P2250|131.00    |0.00      |0.00      |0.00      |0.00      |131.50    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3939   |24.00     |0                              
2020-12-08|MA108P2275|143.50    |0.00      |0.00      |0.00      |0.00      |143.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.4174   |24.00     |0                              
2020-12-08|MA108P2300|155.50    |0.00      |0.00      |0.00      |0.00      |156.00    |0.50      |0.50      |0         |9         |0         |0.00        |-0.4410   |24.00     |0                              
2020-12-08|MA108P2325|168.00    |0.00      |0.00      |0.00      |0.00      |169.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4645   |24.00     |0                              
2020-12-08|MA108P2350|182.50    |0.00      |0.00      |0.00      |0.00      |183.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.4876   |24.00     |0                              
2020-12-08|MA108P2375|196.50    |0.00      |0.00      |0.00      |0.00      |197.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5108   |24.00     |0                              
2020-12-08|MA108P2400|210.50    |0.00      |0.00      |0.00      |0.00      |211.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5341   |24.00     |0                              
2020-12-08|MA108P2425|226.50    |0.00      |0.00      |0.00      |0.00      |227.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5562   |24.00     |0                              
2020-12-08|MA108P2450|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5781   |24.00     |0                              
2020-12-08|MA108P2475|258.50    |0.00      |0.00      |0.00      |0.00      |259.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6002   |24.00     |0                              
2020-12-08|MA108P2500|275.00    |0.00      |0.00      |0.00      |0.00      |276.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6216   |24.00     |0                              
2020-12-08|RM103C2025|419.00    |0.00      |0.00      |0.00      |0.00      |428.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9984    |20.33     |0                              
2020-12-08|RM103C2050|394.00    |0.00      |0.00      |0.00      |0.00      |403.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.9970    |19.36     |0                              
2020-12-08|RM103C2075|369.00    |0.00      |0.00      |0.00      |0.00      |378.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9953    |18.40     |0                              
2020-12-08|RM103C2100|344.00    |0.00      |0.00      |0.00      |0.00      |353.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.9937    |17.47     |0                              
2020-12-08|RM103C2125|319.00    |0.00      |0.00      |0.00      |0.00      |328.00    |9.00      |9.00      |0         |3         |0         |0.00        |0.9915    |16.58     |0                              
2020-12-08|RM103C2150|294.00    |0.00      |0.00      |0.00      |0.00      |303.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9879    |15.76     |0                              
2020-12-08|RM103C2175|269.00    |0.00      |0.00      |0.00      |0.00      |278.50    |9.50      |9.50      |0         |9         |0         |0.00        |0.9833    |15.05     |0                              
2020-12-08|RM103C2200|244.50    |0.00      |0.00      |0.00      |0.00      |254.00    |9.50      |9.50      |0         |9         |0         |0.00        |0.9753    |14.49     |0                              
2020-12-08|RM103C2225|220.50    |0.00      |0.00      |0.00      |0.00      |229.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9635    |14.12     |0                              
2020-12-08|RM103C2250|196.50    |0.00      |0.00      |0.00      |0.00      |205.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.9453    |13.94     |0                              
2020-12-08|RM103C2275|174.00    |0.00      |0.00      |0.00      |0.00      |182.50    |8.50      |8.50      |0         |24        |0         |0.00        |0.9181    |13.95     |0                              
2020-12-08|RM103C2300|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |30        |0         |0.00        |0.8804    |14.11     |0                              
2020-12-08|RM103C2325|132.50    |0.00      |0.00      |0.00      |0.00      |140.00    |7.50      |7.50      |0         |42        |0         |0.00        |0.8323    |14.39     |0                              
2020-12-08|RM103C2350|114.50    |136.50    |136.50    |115.00    |115.00    |121.50    |0.50      |7.00      |26        |40        |14        |3.25        |0.7755    |14.75     |0                              
2020-12-08|RM103C2375|98.50     |0.00      |0.00      |0.00      |0.00      |104.50    |6.00      |6.00      |0         |48        |0         |0.00        |0.7128    |15.17     |0                              
2020-12-08|RM103C2400|84.50     |98.50     |98.50     |87.50     |87.50     |89.50     |3.00      |5.00      |11        |160       |-10       |0.98        |0.6473    |15.62     |0                              
2020-12-08|RM103C2425|72.50     |0.00      |0.00      |0.00      |0.00      |76.50     |4.00      |4.00      |0         |135       |0         |0.00        |0.5818    |16.10     |0                              
2020-12-08|RM103C2450|62.00     |64.50     |73.00     |61.50     |62.50     |65.00     |0.50      |3.00      |219       |229       |28        |14.88       |0.5182    |16.59     |0                              
2020-12-08|RM103C2475|53.00     |54.00     |62.50     |53.50     |55.00     |55.50     |2.00      |2.50      |178       |179       |-43       |10.28       |0.4586    |17.08     |0                              
2020-12-08|RM103C2500|45.50     |51.00     |54.50     |45.00     |45.00     |47.50     |-0.50     |2.00      |603       |434       |-72       |30.20       |0.4038    |17.56     |0                              
2020-12-08|RM103C2550|33.00     |33.00     |38.50     |33.00     |33.00     |34.50     |0.00      |1.50      |212       |202       |-15       |7.48        |0.3094    |18.52     |0                              
2020-12-08|RM103C2600|24.00     |24.50     |29.00     |22.50     |23.00     |25.00     |-1.00     |1.00      |445       |461       |142       |11.60       |0.2347    |19.45     |0                              
2020-12-08|RM103C2650|18.00     |20.00     |20.00     |18.50     |18.50     |18.50     |0.50      |0.50      |67        |258       |-12       |1.26        |0.1772    |20.34     |0                              
2020-12-08|RM103C2700|13.50     |14.00     |15.50     |13.50     |13.50     |13.50     |0.00      |0.00      |16        |531       |0         |0.23        |0.1339    |21.20     |0                              
2020-12-08|RM103C2750|10.00     |10.50     |11.50     |10.00     |10.50     |10.00     |0.50      |0.00      |56        |208       |2         |0.59        |0.1013    |22.01     |0                              
2020-12-08|RM103C2800|7.50      |8.00      |8.00      |7.00      |7.50      |7.50      |0.00      |0.00      |104       |390       |52        |0.81        |0.0765    |22.79     |0                              
2020-12-08|RM103C2850|5.50      |5.00      |6.00      |4.50      |5.00      |5.50      |-0.50     |0.00      |429       |602       |107       |2.28        |0.0574    |23.54     |0                              
2020-12-08|RM103P2025|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |77        |0         |0.00        |-0.0072   |20.33     |0                              
2020-12-08|RM103P2050|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |62        |0         |0.00        |-0.0083   |19.36     |0                              
2020-12-08|RM103P2075|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |54        |0         |0.00        |-0.0094   |18.40     |0                              
2020-12-08|RM103P2100|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |45        |0         |0.00        |-0.0108   |17.47     |0                              
2020-12-08|RM103P2125|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |40        |0         |0.00        |-0.0125   |16.58     |0                              
2020-12-08|RM103P2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |29        |0         |0.00        |-0.0155   |15.76     |0                              
2020-12-08|RM103P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.0194   |15.05     |0                              
2020-12-08|RM103P2200|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.0265   |14.49     |0                              
2020-12-08|RM103P2225|3.00      |2.00      |2.00      |2.00      |2.00      |2.00      |-1.00     |-1.00     |5         |142       |5         |0.01        |-0.0373   |14.12     |0                              
2020-12-08|RM103P2250|4.00      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.50     |-1.00     |39        |196       |1         |0.10        |-0.0544   |13.94     |0                              
2020-12-08|RM103P2275|6.50      |5.50      |5.50      |4.50      |5.50      |5.00      |-1.00     |-1.50     |58        |320       |12        |0.30        |-0.0806   |13.95     |0                              
2020-12-08|RM103P2300|10.00     |8.00      |8.50      |8.00      |8.50      |8.00      |-1.50     |-2.00     |21        |202       |-1        |0.18        |-0.1174   |14.11     |0                              
2020-12-08|RM103P2325|15.00     |10.50     |15.50     |10.50     |15.50     |12.50     |0.50      |-2.50     |105       |434       |3         |1.57        |-0.1647   |14.39     |0                              
2020-12-08|RM103P2350|22.00     |16.00     |22.50     |16.00     |22.00     |19.00     |0.00      |-3.00     |140       |796       |0         |2.99        |-0.2209   |14.75     |0                              
2020-12-08|RM103P2375|31.00     |24.50     |30.00     |21.00     |30.00     |27.00     |-1.00     |-4.00     |145       |416       |-50       |3.73        |-0.2832   |15.17     |0                              
2020-12-08|RM103P2400|42.00     |38.50     |43.00     |34.00     |42.50     |37.00     |0.50      |-5.00     |102       |849       |-12       |3.84        |-0.3484   |15.62     |0                              
2020-12-08|RM103P2425|54.50     |44.00     |50.00     |43.00     |50.00     |48.50     |-4.50     |-6.00     |92        |327       |-2        |4.20        |-0.4138   |16.10     |0                              
2020-12-08|RM103P2450|69.00     |63.50     |70.00     |56.50     |68.00     |62.00     |-1.00     |-7.00     |187       |182       |-40       |11.30       |-0.4774   |16.59     |0                              
2020-12-08|RM103P2475|84.50     |69.00     |79.00     |65.00     |79.00     |77.50     |-5.50     |-7.00     |43        |181       |8         |3.22        |-0.5369   |17.08     |0                              
2020-12-08|RM103P2500|102.00    |95.50     |96.00     |87.00     |96.00     |94.50     |-6.00     |-7.50     |104       |161       |83        |9.75        |-0.5918   |17.56     |0                              
2020-12-08|RM103P2550|139.50    |130.50    |135.50    |117.00    |135.50    |131.00    |-4.00     |-8.50     |135       |183       |59        |17.18       |-0.6866   |18.52     |0                              
2020-12-08|RM103P2600|180.50    |165.00    |166.50    |165.00    |166.50    |171.50    |-14.00    |-9.00     |2         |45        |1         |0.33        |-0.7618   |19.45     |0                              
2020-12-08|RM103P2650|224.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-9.50     |-9.50     |0         |80        |0         |0.00        |-0.8199   |20.34     |0                              
2020-12-08|RM103P2700|269.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-10.00    |-10.00    |0         |41        |0         |0.00        |-0.8639   |21.20     |0                              
2020-12-08|RM103P2750|316.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.8973   |22.01     |0                              
2020-12-08|RM103P2800|363.50    |0.00      |0.00      |0.00      |0.00      |353.00    |-10.50    |-10.50    |0         |1         |0         |0.00        |-0.9229   |22.79     |0                              
2020-12-08|RM103P2850|411.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.9430   |23.54     |0                              
2020-12-08|RM105C2075|437.00    |0.00      |0.00      |0.00      |0.00      |446.00    |9.00      |9.00      |0         |2         |0         |0.00        |0.9759    |18.63     |0                              
2020-12-08|RM105C2100|412.50    |0.00      |0.00      |0.00      |0.00      |421.50    |9.00      |9.00      |0         |1         |0         |0.00        |0.9700    |18.16     |0                              
2020-12-08|RM105C2125|388.50    |0.00      |0.00      |0.00      |0.00      |397.50    |9.00      |9.00      |0         |6         |0         |0.00        |0.9627    |17.70     |0                              
2020-12-08|RM105C2150|364.00    |0.00      |0.00      |0.00      |0.00      |373.00    |9.00      |9.00      |0         |35        |0         |0.00        |0.9551    |17.26     |0                              
2020-12-08|RM105C2175|340.50    |358.50    |358.50    |351.50    |351.50    |349.00    |11.00     |8.50      |11        |64        |10        |3.88        |0.9448    |16.86     |0                              
2020-12-08|RM105C2200|317.00    |0.00      |0.00      |0.00      |0.00      |325.00    |8.00      |8.00      |0         |38        |0         |0.00        |0.9332    |16.49     |0                              
2020-12-08|RM105C2225|294.00    |0.00      |0.00      |0.00      |0.00      |302.00    |8.00      |8.00      |0         |54        |0         |0.00        |0.9190    |16.16     |0                              
2020-12-08|RM105C2250|271.50    |288.50    |288.50    |288.50    |288.50    |279.00    |17.00     |7.50      |20        |48        |-10       |5.68        |0.9017    |15.90     |0                              
2020-12-08|RM105C2275|250.00    |265.50    |265.50    |265.50    |265.50    |256.50    |15.50     |6.50      |21        |45        |-1        |5.48        |0.8810    |15.69     |0                              
2020-12-08|RM105C2300|228.50    |244.00    |244.00    |244.00    |244.00    |235.00    |15.50     |6.50      |10        |97        |10        |2.44        |0.8565    |15.56     |0                              
2020-12-08|RM105C2325|208.50    |0.00      |0.00      |0.00      |0.00      |214.00    |5.50      |5.50      |0         |144       |0         |0.00        |0.8270    |15.51     |0                              
2020-12-08|RM105C2350|190.00    |0.00      |0.00      |0.00      |0.00      |194.50    |4.50      |4.50      |0         |96        |0         |0.00        |0.7948    |15.52     |0                              
2020-12-08|RM105C2375|171.50    |0.00      |0.00      |0.00      |0.00      |176.50    |5.00      |5.00      |0         |63        |0         |0.00        |0.7571    |15.61     |0                              
2020-12-08|RM105C2400|155.50    |167.50    |167.50    |153.50    |153.50    |159.00    |-2.00     |3.50      |31        |237       |29        |5.18        |0.7174    |15.76     |0                              
2020-12-08|RM105C2425|140.00    |149.50    |149.50    |139.50    |139.50    |143.50    |-0.50     |3.50      |17        |225       |3         |2.50        |0.6757    |15.96     |0                              
2020-12-08|RM105C2450|126.50    |125.50    |127.00    |123.00    |123.00    |129.50    |-3.50     |3.00      |3         |275       |1         |0.38        |0.6325    |16.20     |0                              
2020-12-08|RM105C2475|114.00    |122.50    |122.50    |114.00    |114.00    |116.00    |0.00      |2.00      |18        |348       |-5        |2.11        |0.5899    |16.47     |0                              
2020-12-08|RM105C2500|102.50    |112.00    |115.50    |98.00     |98.00     |105.00    |-4.50     |2.50      |780       |638       |-262      |79.08       |0.5474    |16.77     |0                              
2020-12-08|RM105C2550|83.00     |88.50     |97.00     |80.00     |80.50     |85.00     |-2.50     |2.00      |1,176     |788       |-48       |104.01      |0.4677    |17.40     |0                              
2020-12-08|RM105C2600|67.50     |74.50     |76.00     |63.50     |65.50     |69.00     |-2.00     |1.50      |376       |607       |106       |26.11       |0.3965    |18.08     |0                              
2020-12-08|RM105C2650|55.00     |58.50     |65.00     |52.00     |53.00     |56.50     |-2.00     |1.50      |256       |1,186     |-61       |14.48       |0.3345    |18.75     |0                              
2020-12-08|RM105C2700|45.00     |47.50     |52.50     |42.00     |43.00     |46.00     |-2.00     |1.00      |497       |1,847     |32        |23.14       |0.2811    |19.43     |0                              
2020-12-08|RM105C2750|36.50     |40.50     |44.50     |35.00     |35.00     |38.00     |-1.50     |1.50      |378       |683       |17        |14.36       |0.2366    |20.08     |0                              
2020-12-08|RM105C2800|30.50     |34.50     |37.00     |29.00     |29.50     |31.50     |-1.00     |1.00      |212       |1,026     |52        |6.49        |0.1998    |20.73     |0                              
2020-12-08|RM105C2850|25.00     |27.50     |29.50     |24.00     |24.50     |26.00     |-0.50     |1.00      |223       |912       |8         |5.94        |0.1675    |21.35     |0                              
2020-12-08|RM105C2900|21.00     |22.50     |24.50     |20.00     |20.50     |22.00     |-0.50     |1.00      |172       |661       |-74       |3.73        |0.1423    |21.95     |0                              
2020-12-08|RM105C2950|17.50     |20.50     |21.50     |17.00     |17.00     |18.00     |-0.50     |0.50      |358       |931       |171       |6.57        |0.1198    |22.54     |0                              
2020-12-08|RM105P2075|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |9         |428       |0         |0.03        |-0.0287   |18.63     |0                              
2020-12-08|RM105P2100|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |11        |543       |11        |0.05        |-0.0337   |18.16     |0                              
2020-12-08|RM105P2125|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |502       |0         |0.00        |-0.0398   |17.70     |0                              
2020-12-08|RM105P2150|5.00      |5.50      |5.50      |5.50      |5.50      |5.00      |0.50      |0.00      |1         |216       |1         |0.01        |-0.0465   |17.26     |0                              
2020-12-08|RM105P2175|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0557   |16.86     |0                              
2020-12-08|RM105P2200|8.00      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0662   |16.49     |0                              
2020-12-08|RM105P2225|10.00     |7.50      |7.50      |7.50      |7.50      |8.50      |-2.50     |-1.50     |1         |237       |1         |0.01        |-0.0794   |16.16     |0                              
2020-12-08|RM105P2250|12.50     |11.50     |11.50     |10.00     |11.00     |10.50     |-1.50     |-2.00     |91        |556       |15        |0.97        |-0.0956   |15.90     |0                              
2020-12-08|RM105P2275|15.50     |12.50     |13.50     |12.50     |13.50     |13.00     |-2.00     |-2.50     |73        |662       |38        |0.95        |-0.1153   |15.69     |0                              
2020-12-08|RM105P2300|19.50     |16.00     |17.50     |16.00     |17.50     |16.50     |-2.00     |-3.00     |132       |532       |28        |2.18        |-0.1388   |15.56     |0                              
2020-12-08|RM105P2325|24.00     |21.50     |21.50     |19.00     |21.00     |21.00     |-3.00     |-3.00     |412       |712       |215       |8.63        |-0.1673   |15.51     |0                              
2020-12-08|RM105P2350|30.00     |23.50     |27.00     |23.50     |27.00     |26.00     |-3.00     |-4.00     |108       |1,515     |9         |2.78        |-0.1988   |15.52     |0                              
2020-12-08|RM105P2375|37.00     |32.50     |33.00     |30.00     |33.00     |32.50     |-4.00     |-4.50     |325       |766       |106       |10.19       |-0.2357   |15.61     |0                              
2020-12-08|RM105P2400|45.50     |41.00     |42.00     |36.00     |41.00     |40.50     |-4.50     |-5.00     |228       |1,025     |-78       |9.24        |-0.2749   |15.76     |0                              
2020-12-08|RM105P2425|55.00     |51.50     |51.50     |48.50     |48.50     |49.50     |-6.50     |-5.50     |163       |209       |-66       |8.04        |-0.3161   |15.96     |0                              
2020-12-08|RM105P2450|66.00     |64.50     |64.50     |54.00     |62.00     |60.00     |-4.00     |-6.00     |1,061     |1,035     |41        |62.50       |-0.3590   |16.20     |0                              
2020-12-08|RM105P2475|78.00     |50.00     |78.00     |50.00     |74.00     |71.50     |-4.00     |-6.50     |220       |536       |-38       |15.70       |-0.4014   |16.47     |0                              
2020-12-08|RM105P2500|91.50     |86.50     |89.50     |78.00     |86.50     |85.00     |-5.00     |-6.50     |351       |1,188     |23        |29.70       |-0.4437   |16.77     |0                              
2020-12-08|RM105P2550|121.50    |113.00    |114.50    |108.50    |114.00    |115.00    |-7.50     |-6.50     |63        |1,466     |-2        |7.10        |-0.5234   |17.40     |0                              
2020-12-08|RM105P2600|155.50    |144.00    |147.00    |144.00    |145.50    |148.50    |-10.00    |-7.00     |30        |660       |0         |4.37        |-0.5950   |18.08     |0                              
2020-12-08|RM105P2650|193.00    |188.50    |188.50    |180.00    |184.50    |185.50    |-8.50     |-7.50     |50        |185       |30        |9.18        |-0.6575   |18.75     |0                              
2020-12-08|RM105P2700|232.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-8.00     |-8.00     |0         |187       |0         |0.00        |-0.7116   |19.43     |0                              
2020-12-08|RM105P2750|273.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-7.50     |-7.50     |0         |79        |0         |0.00        |-0.7569   |20.08     |0                              
2020-12-08|RM105P2800|317.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-7.50     |-7.50     |0         |58        |0         |0.00        |-0.7946   |20.73     |0                              
2020-12-08|RM105P2850|361.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-8.00     |-8.00     |0         |42        |0         |0.00        |-0.8280   |21.35     |0                              
2020-12-08|RM105P2900|407.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-8.00     |-8.00     |0         |2         |0         |0.00        |-0.8542   |21.95     |0                              
2020-12-08|RM105P2950|453.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |-0.8778   |22.54     |0                              
2020-12-08|RM107C2225|292.50    |0.00      |0.00      |0.00      |0.00      |299.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.8712    |15.78     |0                              
2020-12-08|RM107C2250|271.50    |0.00      |0.00      |0.00      |0.00      |278.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8487    |15.80     |0                              
2020-12-08|RM107C2275|251.50    |0.00      |0.00      |0.00      |0.00      |258.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.8214    |15.87     |0                              
2020-12-08|RM107C2300|232.50    |0.00      |0.00      |0.00      |0.00      |239.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.7934    |15.98     |0                              
2020-12-08|RM107C2325|214.50    |0.00      |0.00      |0.00      |0.00      |221.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7620    |16.13     |0                              
2020-12-08|RM107C2350|197.50    |0.00      |0.00      |0.00      |0.00      |204.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.7304    |16.30     |0                              
2020-12-08|RM107C2375|181.50    |0.00      |0.00      |0.00      |0.00      |189.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6967    |16.48     |0                              
2020-12-08|RM107C2400|166.50    |0.00      |0.00      |0.00      |0.00      |174.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6634    |16.68     |0                              
2020-12-08|RM107C2425|152.50    |0.00      |0.00      |0.00      |0.00      |160.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.6289    |16.88     |0                              
2020-12-08|RM107C2450|139.50    |0.00      |0.00      |0.00      |0.00      |147.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.5955    |17.08     |0                              
2020-12-08|RM107C2475|128.00    |0.00      |0.00      |0.00      |0.00      |135.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.5618    |17.29     |0                              
2020-12-08|RM107C2500|116.50    |0.00      |0.00      |0.00      |0.00      |124.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.5291    |17.51     |0                              
2020-12-08|RM107C2550|97.50     |0.00      |0.00      |0.00      |0.00      |105.00    |7.50      |7.50      |0         |9         |0         |0.00        |0.4668    |17.93     |0                              
2020-12-08|RM107C2600|81.50     |0.00      |0.00      |0.00      |0.00      |88.50     |7.00      |7.00      |0         |15        |0         |0.00        |0.4092    |18.36     |0                              
2020-12-08|RM107C2650|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |6         |0         |0.00        |0.3564    |18.78     |0                              
2020-12-08|RM107C2700|56.50     |0.00      |0.00      |0.00      |0.00      |62.50     |6.00      |6.00      |0         |18        |0         |0.00        |0.3099    |19.19     |0                              
2020-12-08|RM107C2750|47.50     |54.00     |54.00     |54.00     |54.00     |53.00     |6.50      |5.50      |3         |21        |0         |0.16        |0.2687    |19.59     |0                              
2020-12-08|RM107C2800|39.50     |46.00     |46.00     |46.00     |46.00     |44.00     |6.50      |4.50      |3         |42        |3         |0.14        |0.2314    |19.98     |0                              
2020-12-08|RM107C2850|33.50     |38.50     |39.50     |38.50     |39.50     |37.50     |6.00      |4.00      |6         |60        |3         |0.24        |0.2007    |20.36     |0                              
2020-12-08|RM107C2900|28.00     |32.00     |32.50     |32.00     |32.50     |31.50     |4.50      |3.50      |6         |24        |6         |0.20        |0.1718    |20.73     |0                              
2020-12-08|RM107C2950|23.50     |26.50     |28.00     |26.50     |26.50     |27.00     |3.00      |3.50      |9         |27        |9         |0.25        |0.1492    |21.09     |0                              
2020-12-08|RM107P2225|19.50     |17.50     |17.50     |17.50     |17.50     |18.00     |-2.00     |-1.50     |6         |39        |6         |0.11        |-0.1234   |15.78     |0                              
2020-12-08|RM107P2250|23.50     |22.50     |22.50     |22.50     |22.50     |21.50     |-1.00     |-2.00     |3         |33        |3         |0.07        |-0.1447   |15.80     |0                              
2020-12-08|RM107P2275|28.00     |26.50     |28.00     |26.50     |27.50     |27.00     |-0.50     |-1.00     |24        |30        |12        |0.66        |-0.1706   |15.87     |0                              
2020-12-08|RM107P2300|34.00     |33.00     |33.00     |32.00     |33.00     |32.50     |-1.00     |-1.50     |9         |21        |3         |0.30        |-0.1975   |15.98     |0                              
2020-12-08|RM107P2325|40.50     |39.00     |42.00     |39.00     |40.50     |39.50     |0.00      |-1.00     |21        |24        |9         |0.85        |-0.2279   |16.13     |0                              
2020-12-08|RM107P2350|48.00     |48.00     |48.50     |48.00     |48.50     |47.50     |0.50      |-0.50     |6         |15        |0         |0.29        |-0.2588   |16.30     |0                              
2020-12-08|RM107P2375|57.00     |0.00      |0.00      |0.00      |0.00      |56.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2918   |16.48     |0                              
2020-12-08|RM107P2400|66.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.3247   |16.68     |0                              
2020-12-08|RM107P2425|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.3586   |16.88     |0                              
2020-12-08|RM107P2450|89.00     |0.00      |0.00      |0.00      |0.00      |89.00     |0.00      |0.00      |0         |6         |0         |0.00        |-0.3919   |17.08     |0                              
2020-12-08|RM107P2475|102.00    |0.00      |0.00      |0.00      |0.00      |102.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4253   |17.29     |0                              
2020-12-08|RM107P2500|115.50    |0.00      |0.00      |0.00      |0.00      |115.50    |0.00      |0.00      |0         |6         |0         |0.00        |-0.4580   |17.51     |0                              
2020-12-08|RM107P2550|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5204   |17.93     |0                              
2020-12-08|RM107P2600|179.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5783   |18.36     |0                              
2020-12-08|RM107P2650|215.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6318   |18.78     |0                              
2020-12-08|RM107P2700|253.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |-0.6791   |19.19     |0                              
2020-12-08|RM107P2750|293.50    |0.00      |0.00      |0.00      |0.00      |291.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.7213   |19.59     |0                              
2020-12-08|RM107P2800|335.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7599   |19.98     |0                              
2020-12-08|RM107P2850|378.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7919   |20.36     |0                              
2020-12-08|RM107P2900|422.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8222   |20.73     |0                              
2020-12-08|RM107P2950|468.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8463   |21.09     |0                              
2020-12-08|RM108C2325|244.00    |0.00      |0.00      |0.00      |0.00      |254.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7859    |15.82     |0                              
2020-12-08|RM108C2350|226.50    |0.00      |0.00      |0.00      |0.00      |236.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.7569    |15.96     |0                              
2020-12-08|RM108C2375|210.00    |0.00      |0.00      |0.00      |0.00      |220.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.7275    |16.10     |0                              
2020-12-08|RM108C2400|194.00    |0.00      |0.00      |0.00      |0.00      |204.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.6966    |16.25     |0                              
2020-12-08|RM108C2425|179.50    |0.00      |0.00      |0.00      |0.00      |189.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.6662    |16.39     |0                              
2020-12-08|RM108C2450|165.50    |169.50    |169.50    |169.50    |169.50    |175.00    |4.00      |9.50      |3         |3         |3         |0.51        |0.6345    |16.54     |0                              
2020-12-08|RM108C2475|152.50    |0.00      |0.00      |0.00      |0.00      |161.50    |9.00      |9.00      |0         |3         |0         |0.00        |0.6035    |16.69     |0                              
2020-12-08|RM108C2500|140.50    |146.00    |146.00    |146.00    |146.00    |149.50    |5.50      |9.00      |3         |3         |0         |0.44        |0.5725    |16.84     |0                              
2020-12-08|RM108C2550|119.00    |0.00      |0.00      |0.00      |0.00      |127.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.5119    |17.13     |0                              
2020-12-08|RM108C2600|99.50     |0.00      |0.00      |0.00      |0.00      |107.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4542    |17.43     |0                              
2020-12-08|RM108C2650|84.50     |0.00      |0.00      |0.00      |0.00      |91.00     |6.50      |6.50      |0         |6         |0         |0.00        |0.4007    |17.72     |0                              
2020-12-08|RM108C2700|71.00     |0.00      |0.00      |0.00      |0.00      |76.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.3510    |18.01     |0                              
2020-12-08|RM108C2750|59.00     |0.00      |0.00      |0.00      |0.00      |64.50     |5.50      |5.50      |0         |18        |0         |0.00        |0.3062    |18.30     |0                              
2020-12-08|RM108C2800|50.00     |0.00      |0.00      |0.00      |0.00      |54.50     |4.50      |4.50      |0         |18        |0         |0.00        |0.2665    |18.58     |0                              
2020-12-08|RM108C2850|41.50     |49.00     |49.00     |49.00     |49.00     |45.50     |7.50      |4.00      |3         |9         |-3        |0.15        |0.2298    |18.85     |0                              
2020-12-08|RM108C2900|35.00     |45.50     |45.50     |43.50     |43.50     |38.50     |8.50      |3.50      |9         |27        |6         |0.41        |0.1996    |19.12     |0                              
2020-12-08|RM108C2950|29.00     |39.50     |39.50     |37.50     |37.50     |32.00     |8.50      |3.00      |9         |36        |3         |0.35        |0.1709    |19.39     |0                              
2020-12-08|RM108P2325|40.00     |36.50     |36.50     |36.50     |36.50     |37.00     |-3.50     |-3.00     |3         |33        |0         |0.11        |-0.2034   |15.82     |0                              
2020-12-08|RM108P2350|47.00     |45.50     |45.50     |44.50     |44.50     |44.50     |-2.50     |-2.50     |6         |30        |3         |0.27        |-0.2313   |15.96     |0                              
2020-12-08|RM108P2375|55.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.2599   |16.10     |0                              
2020-12-08|RM108P2400|64.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2900   |16.25     |0                              
2020-12-08|RM108P2425|74.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3200   |16.39     |0                              
2020-12-08|RM108P2450|85.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.3511   |16.54     |0                              
2020-12-08|RM108P2475|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.3818   |16.69     |0                              
2020-12-08|RM108P2500|109.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4126   |16.84     |0                              
2020-12-08|RM108P2550|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.4731   |17.13     |0                              
2020-12-08|RM108P2600|166.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5309   |17.43     |0                              
2020-12-08|RM108P2650|200.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5849   |17.72     |0                              
2020-12-08|RM108P2700|236.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6355   |18.01     |0                              
2020-12-08|RM108P2750|274.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.6812   |18.30     |0                              
2020-12-08|RM108P2800|314.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.7221   |18.58     |0                              
2020-12-08|RM108P2850|355.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7604   |18.85     |0                              
2020-12-08|RM108P2900|398.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7921   |19.12     |0                              
2020-12-08|RM108P2950|442.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.8226   |19.39     |0                              
2020-12-08|RM109C2325|246.50    |0.00      |0.00      |0.00      |0.00      |258.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7703    |15.75     |0                              
2020-12-08|RM109C2350|229.50    |0.00      |0.00      |0.00      |0.00      |240.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.7434    |15.86     |0                              
2020-12-08|RM109C2375|214.00    |0.00      |0.00      |0.00      |0.00      |224.00    |10.00     |10.00     |0         |20        |0         |0.00        |0.7145    |15.97     |0                              
2020-12-08|RM109C2400|198.00    |0.00      |0.00      |0.00      |0.00      |208.50    |10.50     |10.50     |0         |30        |0         |0.00        |0.6857    |16.08     |0                              
2020-12-08|RM109C2425|184.50    |188.50    |197.50    |188.50    |197.50    |193.50    |13.00     |9.00      |8         |28        |-5        |1.55        |0.6565    |16.18     |0                              
2020-12-08|RM109C2450|170.50    |183.00    |183.00    |183.00    |183.00    |179.50    |12.50     |9.00      |3         |90        |0         |0.55        |0.6267    |16.29     |0                              
2020-12-08|RM109C2475|157.50    |169.50    |169.50    |164.50    |164.50    |166.00    |7.00      |8.50      |6         |110       |0         |1.00        |0.5975    |16.39     |0                              
2020-12-08|RM109C2500|146.00    |159.50    |159.50    |155.00    |155.00    |154.00    |9.00      |8.00      |8         |108       |0         |1.27        |0.5678    |16.49     |0                              
2020-12-08|RM109C2550|124.00    |0.00      |0.00      |0.00      |0.00      |131.00    |7.00      |7.00      |0         |213       |0         |0.00        |0.5098    |16.68     |0                              
2020-12-08|RM109C2600|104.50    |0.00      |0.00      |0.00      |0.00      |111.00    |6.50      |6.50      |0         |107       |0         |0.00        |0.4540    |16.87     |0                              
2020-12-08|RM109C2650|88.50     |96.50     |96.50     |94.50     |95.00     |94.00     |6.50      |5.50      |27        |112       |0         |2.58        |0.4016    |17.05     |0                              
2020-12-08|RM109C2700|74.00     |0.00      |0.00      |0.00      |0.00      |78.50     |4.50      |4.50      |0         |91        |0         |0.00        |0.3522    |17.23     |0                              
2020-12-08|RM109C2750|61.50     |0.00      |0.00      |0.00      |0.00      |66.00     |4.50      |4.50      |1         |229       |-1        |0.07        |0.3073    |17.41     |0                              
2020-12-08|RM109C2800|51.50     |53.00     |53.00     |53.00     |53.00     |55.50     |1.50      |4.00      |3         |215       |0         |0.16        |0.2668    |17.57     |0                              
2020-12-08|RM109C2850|42.50     |48.00     |48.00     |44.50     |45.50     |45.50     |3.00      |3.00      |126       |553       |-56       |5.77        |0.2291    |17.74     |0                              
2020-12-08|RM109C2900|35.50     |37.50     |38.00     |37.50     |38.00     |38.00     |2.50      |2.50      |20        |304       |0         |0.76        |0.1977    |17.90     |0                              
2020-12-08|RM109C2950|29.50     |31.00     |31.50     |31.00     |31.50     |31.50     |2.00      |2.00      |70        |425       |40        |2.20        |0.1681    |18.05     |0                              
2020-12-08|RM109P2325|47.00     |43.50     |43.50     |43.50     |43.50     |43.00     |-3.50     |-4.00     |1         |251       |0         |0.05        |-0.2171   |15.75     |0                              
2020-12-08|RM109P2350|54.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-4.00     |-4.00     |0         |142       |0         |0.00        |-0.2430   |15.86     |0                              
2020-12-08|RM109P2375|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |103       |0         |0.00        |-0.2709   |15.97     |0                              
2020-12-08|RM109P2400|72.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-4.50     |-4.50     |0         |22        |0         |0.00        |-0.2990   |16.08     |0                              
2020-12-08|RM109P2425|83.00     |0.00      |0.00      |0.00      |0.00      |77.50     |-5.50     |-5.50     |0         |43        |0         |0.00        |-0.3277   |16.18     |0                              
2020-12-08|RM109P2450|94.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-5.50     |-5.50     |0         |44        |0         |0.00        |-0.3569   |16.29     |0                              
2020-12-08|RM109P2475|105.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-6.50     |-6.50     |0         |21        |0         |0.00        |-0.3860   |16.39     |0                              
2020-12-08|RM109P2500|118.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-7.00     |-7.00     |0         |32        |0         |0.00        |-0.4153   |16.49     |0                              
2020-12-08|RM109P2550|145.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-8.00     |-8.00     |0         |29        |0         |0.00        |-0.4732   |16.68     |0                              
2020-12-08|RM109P2600|175.00    |0.00      |0.00      |0.00      |0.00      |167.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.5292   |16.87     |0                              
2020-12-08|RM109P2650|208.00    |0.00      |0.00      |0.00      |0.00      |199.00    |-9.00     |-9.00     |0         |67        |0         |0.00        |-0.5822   |17.05     |0                              
2020-12-08|RM109P2700|243.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-10.00    |-10.00    |0         |100       |0         |0.00        |-0.6325   |17.23     |0                              
2020-12-08|RM109P2750|280.00    |0.00      |0.00      |0.00      |0.00      |269.50    |-10.50    |-10.50    |0         |45        |0         |0.00        |-0.6786   |17.41     |0                              
2020-12-08|RM109P2800|319.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-11.50    |-11.50    |0         |20        |0         |0.00        |-0.7205   |17.57     |0                              
2020-12-08|RM109P2850|360.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-12.00    |-12.00    |0         |50        |0         |0.00        |-0.7600   |17.74     |0                              
2020-12-08|RM109P2900|402.00    |0.00      |0.00      |0.00      |0.00      |390.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.7932   |17.90     |0                              
2020-12-08|RM109P2950|445.50    |0.00      |0.00      |0.00      |0.00      |432.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8251   |18.05     |0                              
2020-12-08|SR103C4300|745.50    |0.00      |0.00      |0.00      |0.00      |754.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9775    |21.22     |0                              
2020-12-08|SR103C4400|647.50    |0.00      |0.00      |0.00      |0.00      |656.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9649    |19.94     |0                              
2020-12-08|SR103C4500|550.50    |0.00      |0.00      |0.00      |0.00      |559.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.9466    |18.65     |0                              
2020-12-08|SR103C4600|455.00    |0.00      |0.00      |0.00      |0.00      |463.50    |8.50      |8.50      |0         |35        |0         |0.00        |0.9189    |17.37     |0                              
2020-12-08|SR103C4700|363.00    |370.00    |376.00    |368.00    |376.00    |370.50    |13.00     |7.50      |21        |45        |-9        |7.79        |0.8763    |16.14     |0                              
2020-12-08|SR103C4800|275.50    |282.00    |284.50    |282.00    |284.50    |282.50    |9.00      |7.00      |22        |74        |-1        |6.24        |0.8113    |15.04     |0                              
2020-12-08|SR103C4900|197.00    |0.00      |0.00      |0.00      |0.00      |202.50    |5.50      |5.50      |0         |94        |0         |0.00        |0.7145    |14.16     |0                              
2020-12-08|SR103C5000|132.00    |147.00    |147.00    |134.50    |134.50    |135.50    |2.50      |3.50      |13        |149       |3         |1.80        |0.5843    |13.67     |0                              
2020-12-08|SR103C5100|84.50     |90.00     |96.00     |89.00     |89.50     |86.50     |5.00      |2.00      |134       |510       |-26       |12.12       |0.4389    |13.67     |0                              
2020-12-08|SR103C5200|54.50     |60.00     |60.00     |54.50     |56.50     |55.00     |2.00      |0.50      |241       |707       |42        |13.72       |0.3108    |14.12     |0                              
2020-12-08|SR103C5300|35.50     |35.50     |36.00     |33.50     |33.50     |35.50     |-2.00     |0.00      |189       |791       |21        |6.60        |0.2144    |14.90     |0                              
2020-12-08|SR103C5400|24.50     |22.50     |24.50     |21.50     |23.00     |24.00     |-1.50     |-0.50     |147       |629       |54        |3.46        |0.1500    |15.85     |0                              
2020-12-08|SR103C5500|17.50     |13.00     |16.00     |12.00     |16.00     |17.00     |-1.50     |-0.50     |74        |395       |8         |1.07        |0.1065    |16.87     |0                              
2020-12-08|SR103C5600|12.50     |11.00     |11.00     |10.00     |10.00     |12.00     |-2.50     |-0.50     |46        |205       |-30       |0.47        |0.0770    |17.91     |0                              
2020-12-08|SR103C5700|9.00      |8.50      |8.50      |8.00      |8.50      |9.00      |-0.50     |0.00      |64        |212       |-18       |0.53        |0.0562    |18.93     |0                              
2020-12-08|SR103C5800|7.00      |6.50      |7.00      |6.00      |6.00      |6.50      |-1.00     |-0.50     |135       |821       |-44       |0.83        |0.0424    |19.91     |0                              
2020-12-08|SR103C5900|5.50      |5.50      |6.50      |5.50      |6.50      |5.00      |1.00      |-0.50     |101       |967       |31        |0.60        |0.0323    |20.86     |0                              
2020-12-08|SR103P4300|4.00      |3.50      |4.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |108       |329       |11        |0.39        |-0.0244   |21.22     |0                              
2020-12-08|SR103P4400|6.00      |5.50      |5.50      |5.50      |5.50      |6.00      |-0.50     |0.00      |41        |310       |10        |0.23        |-0.0358   |19.94     |0                              
2020-12-08|SR103P4500|9.00      |7.50      |8.00      |7.00      |8.00      |8.50      |-1.00     |-0.50     |53        |541       |25        |0.42        |-0.0531   |18.65     |0                              
2020-12-08|SR103P4600|13.50     |11.00     |12.50     |11.00     |11.50     |13.00     |-2.00     |-0.50     |58        |596       |32        |0.71        |-0.0798   |17.37     |0                              
2020-12-08|SR103P4700|21.00     |17.50     |17.50     |16.00     |17.50     |20.00     |-3.50     |-1.00     |172       |477       |-39       |2.97        |-0.1214   |16.14     |0                              
2020-12-08|SR103P4800|33.50     |28.00     |30.50     |26.50     |30.50     |31.50     |-3.00     |-2.00     |355       |995       |85        |10.41       |-0.1854   |15.04     |0                              
2020-12-08|SR103P4900|54.50     |49.50     |53.00     |48.00     |52.00     |51.00     |-2.50     |-3.50     |116       |658       |7         |5.81        |-0.2815   |14.16     |0                              
2020-12-08|SR103P5000|89.50     |87.50     |88.50     |82.50     |88.00     |83.50     |-1.50     |-6.00     |67        |541       |5         |5.77        |-0.4113   |13.67     |0                              
2020-12-08|SR103P5100|141.50    |137.00    |144.00    |137.00    |144.00    |134.50    |2.50      |-7.00     |55        |161       |-28       |7.71        |-0.5567   |13.67     |0                              
2020-12-08|SR103P5200|211.00    |205.00    |208.00    |205.00    |208.00    |202.50    |-3.00     |-8.50     |20        |209       |0         |4.13        |-0.6852   |14.12     |0                              
2020-12-08|SR103P5300|291.50    |281.00    |288.00    |281.00    |288.00    |282.50    |-3.50     |-9.00     |16        |72        |0         |4.57        |-0.7823   |14.90     |0                              
2020-12-08|SR103P5400|380.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-9.50     |-9.50     |0         |53        |0         |0.00        |-0.8475   |15.85     |0                              
2020-12-08|SR103P5500|472.50    |0.00      |0.00      |0.00      |0.00      |463.00    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.8919   |16.87     |0                              
2020-12-08|SR103P5600|567.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-9.00     |-9.00     |0         |63        |0         |0.00        |-0.9224   |17.91     |0                              
2020-12-08|SR103P5700|664.00    |0.00      |0.00      |0.00      |0.00      |655.00    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.9441   |18.93     |0                              
2020-12-08|SR103P5800|762.00    |0.00      |0.00      |0.00      |0.00      |752.50    |-9.50     |-9.50     |0         |48        |0         |0.00        |-0.9589   |19.91     |0                              
2020-12-08|SR103P5900|860.50    |0.00      |0.00      |0.00      |0.00      |851.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.9699   |20.86     |0                              
2020-12-08|SR105C4300|703.00    |0.00      |0.00      |0.00      |0.00      |723.00    |20.00     |20.00     |0         |53        |0         |0.00        |0.9539    |16.88     |0                              
2020-12-08|SR105C4400|607.50    |639.00    |639.00    |639.00    |639.00    |627.50    |31.50     |20.00     |5         |71        |0         |3.20        |0.9309    |16.12     |0                              
2020-12-08|SR105C4500|514.50    |540.00    |540.00    |540.00    |540.00    |534.50    |25.50     |20.00     |2         |95        |1         |1.08        |0.9000    |15.36     |0                              
2020-12-08|SR105C4600|425.00    |457.50    |457.50    |449.00    |449.00    |444.00    |24.00     |19.00     |40        |58        |-20       |18.05       |0.8581    |14.64     |0                              
2020-12-08|SR105C4700|342.00    |373.50    |373.50    |359.50    |365.50    |359.00    |23.50     |17.00     |60        |270       |-10       |21.87       |0.8012    |14.02     |0                              
2020-12-08|SR105C4800|269.00    |281.50    |298.00    |280.50    |283.50    |281.50    |14.50     |12.50     |980       |1,352     |-582      |282.18      |0.7247    |13.61     |0                              
2020-12-08|SR105C4900|207.00    |230.00    |239.50    |216.50    |223.50    |216.50    |16.50     |9.50      |32        |3,591     |9         |7.21        |0.6295    |13.59     |0                              
2020-12-08|SR105C5000|158.50    |173.00    |183.00    |168.00    |168.00    |166.50    |9.50      |8.00      |517       |4,606     |-65       |90.13       |0.5282    |14.02     |0                              
2020-12-08|SR105C5100|122.50    |132.00    |142.50    |130.00    |132.50    |129.00    |10.00     |6.50      |453       |1,828     |141       |61.75       |0.4343    |14.73     |0                              
2020-12-08|SR105C5200|96.00     |105.50    |112.00    |100.50    |101.00    |101.50    |5.00      |5.50      |561       |3,119     |125       |59.16       |0.3547    |15.53     |0                              
2020-12-08|SR105C5300|76.00     |81.50     |89.00     |79.00     |80.00     |81.00     |4.00      |5.00      |652       |3,467     |-122      |53.88       |0.2896    |16.35     |0                              
2020-12-08|SR105C5400|61.00     |65.00     |69.50     |62.00     |63.50     |65.50     |2.50      |4.50      |782       |7,524     |131       |51.19       |0.2376    |17.16     |0                              
2020-12-08|SR105C5500|50.50     |55.50     |57.00     |51.00     |52.50     |53.50     |2.00      |3.00      |789       |6,398     |75        |43.01       |0.1955    |17.93     |0                              
2020-12-08|SR105C5600|41.50     |44.00     |46.50     |43.00     |43.00     |43.00     |1.50      |1.50      |254       |1,675     |111       |11.37       |0.1607    |18.67     |0                              
2020-12-08|SR105C5700|34.50     |37.00     |38.50     |34.50     |34.50     |35.50     |0.00      |1.00      |106       |1,507     |-26       |3.93        |0.1331    |19.38     |0                              
2020-12-08|SR105C5800|29.00     |29.50     |34.00     |29.50     |31.50     |29.50     |2.50      |0.50      |1,078     |7,839     |58        |34.93       |0.1108    |20.06     |0                              
2020-12-08|SR105P4300|9.50      |9.00      |9.50      |8.50      |9.00      |10.00     |-0.50     |0.50      |162       |1,714     |-19       |1.50        |-0.0475   |16.88     |0                              
2020-12-08|SR105P4400|14.00     |13.00     |13.50     |12.00     |13.00     |14.50     |-1.00     |0.50      |133       |1,022     |-3        |1.71        |-0.0683   |16.12     |0                              
2020-12-08|SR105P4500|20.50     |18.00     |19.50     |18.00     |19.50     |21.00     |-1.00     |0.50      |10        |1,249     |5         |0.19        |-0.0972   |15.36     |0                              
2020-12-08|SR105P4600|31.00     |26.00     |28.00     |25.00     |27.00     |30.50     |-4.00     |-0.50     |249       |3,842     |35        |6.61        |-0.1373   |14.64     |0                              
2020-12-08|SR105P4700|47.50     |42.50     |42.50     |37.50     |41.50     |44.50     |-6.00     |-3.00     |293       |3,534     |50        |12.03       |-0.1925   |14.02     |0                              
2020-12-08|SR105P4800|73.50     |66.50     |68.00     |60.00     |65.50     |66.50     |-8.00     |-7.00     |561       |6,663     |122       |36.28       |-0.2677   |13.61     |0                              
2020-12-08|SR105P4900|111.00    |92.00     |100.00    |91.50     |100.00    |100.50    |-11.00    |-10.50    |411       |5,481     |0         |40.33       |-0.3619   |13.59     |0                              
2020-12-08|SR105P5000|161.50    |151.00    |151.00    |135.50    |145.50    |149.50    |-16.00    |-12.00    |310       |8,135     |17        |44.92       |-0.4630   |14.02     |0                              
2020-12-08|SR105P5100|225.00    |211.00    |211.00    |200.50    |207.50    |211.00    |-17.50    |-14.00    |117       |1,624     |-6        |24.31       |-0.5570   |14.73     |0                              
2020-12-08|SR105P5200|297.50    |270.00    |279.50    |267.00    |275.50    |283.00    |-22.00    |-14.50    |216       |1,688     |14        |59.10       |-0.6371   |15.53     |0                              
2020-12-08|SR105P5300|376.50    |344.00    |358.50    |344.00    |358.50    |361.50    |-18.00    |-15.00    |77        |505       |7         |27.06       |-0.7029   |16.35     |0                              
2020-12-08|SR105P5400|461.00    |436.00    |439.00    |433.00    |437.50    |445.50    |-23.50    |-15.50    |24        |294       |12        |10.50       |-0.7559   |17.16     |0                              
2020-12-08|SR105P5500|549.50    |529.00    |531.50    |520.00    |520.00    |532.50    |-29.50    |-17.00    |25        |194       |17        |13.20       |-0.7989   |17.93     |0                              
2020-12-08|SR105P5600|640.00    |620.00    |620.00    |620.00    |620.00    |622.00    |-20.00    |-18.00    |2         |273       |1         |1.24        |-0.8349   |18.67     |0                              
2020-12-08|SR105P5700|732.50    |0.00      |0.00      |0.00      |0.00      |713.50    |-19.00    |-19.00    |0         |61        |0         |0.00        |-0.8638   |19.38     |0                              
2020-12-08|SR105P5800|826.50    |0.00      |0.00      |0.00      |0.00      |807.00    |-19.50    |-19.50    |0         |21        |0         |0.00        |-0.8872   |20.06     |0                              
2020-12-08|SR107C4500|545.50    |0.00      |0.00      |0.00      |0.00      |560.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8800    |14.19     |0                              
2020-12-08|SR107C4600|462.00    |0.00      |0.00      |0.00      |0.00      |476.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.8297    |14.08     |0                              
2020-12-08|SR107C4700|384.50    |0.00      |0.00      |0.00      |0.00      |397.50    |13.00     |13.00     |0         |0         |0         |0.00        |0.7696    |13.97     |0                              
2020-12-08|SR107C4800|315.50    |0.00      |0.00      |0.00      |0.00      |326.00    |10.50     |10.50     |0         |0         |0         |0.00        |0.7002    |13.85     |0                              
2020-12-08|SR107C4900|255.00    |0.00      |0.00      |0.00      |0.00      |262.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.6235    |13.74     |0                              
2020-12-08|SR107C5000|204.00    |0.00      |0.00      |0.00      |0.00      |206.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.5420    |13.64     |0                              
2020-12-08|SR107C5100|162.50    |164.50    |164.50    |164.50    |164.50    |164.50    |2.00      |2.00      |10        |13        |10        |1.65        |0.4615    |14.01     |0                              
2020-12-08|SR107C5200|129.50    |0.00      |0.00      |0.00      |0.00      |134.50    |5.00      |5.00      |0         |13        |0         |0.00        |0.3904    |14.62     |0                              
2020-12-08|SR107C5300|104.50    |0.00      |0.00      |0.00      |0.00      |109.50    |5.00      |5.00      |0         |18        |0         |0.00        |0.3288    |15.20     |0                              
2020-12-08|SR107C5400|85.00     |0.00      |0.00      |0.00      |0.00      |89.50     |4.50      |4.50      |0         |47        |0         |0.00        |0.2758    |15.74     |0                              
2020-12-08|SR107C5500|69.50     |0.00      |0.00      |0.00      |0.00      |73.00     |3.50      |3.50      |0         |71        |0         |0.00        |0.2309    |16.26     |0                              
2020-12-08|SR107C5600|59.50     |0.00      |0.00      |0.00      |0.00      |60.50     |1.00      |1.00      |0         |74        |0         |0.00        |0.1941    |16.75     |0                              
2020-12-08|SR107C5700|50.50     |49.00     |49.00     |49.00     |49.00     |49.50     |-1.50     |-1.00     |3         |88        |3         |0.15        |0.1621    |17.22     |0                              
2020-12-08|SR107P4500|30.50     |30.00     |30.00     |30.00     |30.00     |29.50     |-0.50     |-1.00     |8         |36        |0         |0.24        |-0.1153   |14.19     |0                              
2020-12-08|SR107P4600|46.50     |45.50     |45.50     |45.50     |45.50     |45.00     |-1.00     |-1.50     |13        |113       |8         |0.59        |-0.1627   |14.08     |0                              
2020-12-08|SR107P4700|68.50     |0.00      |0.00      |0.00      |0.00      |65.50     |-3.00     |-3.00     |0         |54        |0         |0.00        |-0.2206   |13.97     |0                              
2020-12-08|SR107P4800|98.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.00     |-5.00     |0         |47        |0         |0.00        |-0.2884   |13.85     |0                              
2020-12-08|SR107P4900|136.50    |0.00      |0.00      |0.00      |0.00      |127.50    |-9.00     |-9.00     |0         |16        |0         |0.00        |-0.3641   |13.74     |0                              
2020-12-08|SR107P5000|184.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.4451   |13.64     |0                              
2020-12-08|SR107P5100|241.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-13.50    |-13.50    |0         |8         |0         |0.00        |-0.5256   |14.01     |0                              
2020-12-08|SR107P5200|307.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-11.50    |-11.50    |0         |10        |0         |0.00        |-0.5973   |14.62     |0                              
2020-12-08|SR107P5300|381.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |-0.6597   |15.20     |0                              
2020-12-08|SR107P5400|460.50    |0.00      |0.00      |0.00      |0.00      |449.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7139   |15.74     |0                              
2020-12-08|SR107P5500|544.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.7602   |16.26     |0                              
2020-12-08|SR107P5600|633.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7985   |16.75     |0                              
2020-12-08|SR107P5700|723.00    |0.00      |0.00      |0.00      |0.00      |706.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8323   |17.22     |0                              
2020-12-08|SR109C4500|590.50    |0.00      |0.00      |0.00      |0.00      |606.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.8478    |14.86     |0                              
2020-12-08|SR109C4600|512.00    |0.00      |0.00      |0.00      |0.00      |525.00    |13.00     |13.00     |0         |1         |0         |0.00        |0.8016    |14.71     |0                              
2020-12-08|SR109C4700|437.00    |0.00      |0.00      |0.00      |0.00      |450.00    |13.00     |13.00     |0         |76        |0         |0.00        |0.7476    |14.62     |0                              
2020-12-08|SR109C4800|370.00    |0.00      |0.00      |0.00      |0.00      |382.50    |12.50     |12.50     |0         |72        |0         |0.00        |0.6876    |14.62     |0                              
2020-12-08|SR109C4900|310.50    |328.00    |328.00    |328.00    |328.00    |322.50    |17.50     |12.00     |1         |33        |1         |0.33        |0.6234    |14.69     |0                              
2020-12-08|SR109C5000|260.50    |0.00      |0.00      |0.00      |0.00      |270.50    |10.00     |10.00     |0         |19        |0         |0.00        |0.5579    |14.84     |0                              
2020-12-08|SR109C5100|218.00    |235.00    |236.00    |230.50    |230.50    |226.50    |12.50     |8.50      |5         |340       |3         |1.17        |0.4937    |15.08     |0                              
2020-12-08|SR109C5200|182.50    |196.50    |196.50    |196.50    |196.50    |189.00    |14.00     |6.50      |2         |165       |0         |0.40        |0.4330    |15.38     |0                              
2020-12-08|SR109C5300|153.00    |166.00    |166.00    |164.00    |164.00    |159.50    |11.00     |6.50      |6         |136       |4         |0.99        |0.3781    |15.74     |0                              
2020-12-08|SR109C5400|130.00    |0.00      |0.00      |0.00      |0.00      |135.00    |5.00      |5.00      |0         |20        |0         |0.00        |0.3296    |16.15     |0                              
2020-12-08|SR109C5500|109.50    |118.00    |118.00    |118.00    |118.00    |114.00    |8.50      |4.50      |20        |43        |0         |2.32        |0.2863    |16.60     |0                              
2020-12-08|SR109C5600|93.00     |0.00      |0.00      |0.00      |0.00      |99.00     |6.00      |6.00      |0         |57        |0         |0.00        |0.2507    |17.08     |0                              
2020-12-08|SR109C5700|79.00     |87.50     |87.50     |87.50     |87.50     |85.00     |8.50      |6.00      |30        |46        |10        |2.60        |0.2190    |17.57     |0                              
2020-12-08|SR109C5800|67.50     |76.00     |80.50     |76.00     |77.50     |74.50     |10.00     |7.00      |34        |273       |-14       |2.64        |0.1930    |18.08     |0                              
2020-12-08|SR109P4500|49.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.1441   |14.86     |0                              
2020-12-08|SR109P4600|70.00     |62.50     |64.50     |62.50     |64.50     |66.00     |-5.50     |-4.00     |91        |234       |22        |5.78        |-0.1873   |14.71     |0                              
2020-12-08|SR109P4700|93.50     |86.50     |86.50     |85.00     |86.00     |90.00     |-7.50     |-3.50     |74        |248       |47        |6.35        |-0.2390   |14.62     |0                              
2020-12-08|SR109P4800|125.00    |119.50    |119.50    |119.50    |119.50    |121.00    |-5.50     |-4.00     |1         |128       |0         |0.12        |-0.2973   |14.62     |0                              
2020-12-08|SR109P4900|164.00    |152.50    |152.50    |152.50    |152.50    |159.50    |-11.50    |-4.50     |2         |168       |0         |0.31        |-0.3602   |14.69     |0                              
2020-12-08|SR109P5000|212.00    |206.50    |206.50    |206.50    |206.50    |206.00    |-5.50     |-6.00     |6         |189       |-6        |1.24        |-0.4251   |14.84     |0                              
2020-12-08|SR109P5100|268.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-8.50     |-8.50     |0         |395       |0         |0.00        |-0.4893   |15.08     |0                              
2020-12-08|SR109P5200|331.00    |318.00    |318.00    |318.00    |318.00    |320.50    |-13.00    |-10.50    |1         |37        |1         |0.32        |-0.5505   |15.38     |0                              
2020-12-08|SR109P5300|400.00    |385.00    |385.50    |385.00    |385.50    |389.50    |-14.50    |-10.50    |6         |23        |6         |2.31        |-0.6060   |15.74     |0                              
2020-12-08|SR109P5400|475.00    |0.00      |0.00      |0.00      |0.00      |463.50    |-11.50    |-11.50    |0         |36        |0         |0.00        |-0.6556   |16.15     |0                              
2020-12-08|SR109P5500|553.50    |0.00      |0.00      |0.00      |0.00      |541.50    |-12.00    |-12.00    |0         |71        |0         |0.00        |-0.7002   |16.60     |0                              
2020-12-08|SR109P5600|635.50    |0.00      |0.00      |0.00      |0.00      |624.50    |-11.00    |-11.00    |0         |70        |0         |0.00        |-0.7373   |17.08     |0                              
2020-12-08|SR109P5700|720.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-11.00    |-11.00    |0         |2         |0         |0.00        |-0.7707   |17.57     |0                              
2020-12-08|SR109P5800|807.50    |0.00      |0.00      |0.00      |0.00      |798.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7983   |18.08     |0                              
2020-12-08|TA102C3000|645.00    |0.00      |0.00      |0.00      |0.00      |648.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9932    |30.32     |0                              
2020-12-08|TA102C3050|595.50    |0.00      |0.00      |0.00      |0.00      |598.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9893    |29.44     |0                              
2020-12-08|TA102C3100|546.00    |0.00      |0.00      |0.00      |0.00      |549.00    |3.00      |3.00      |0         |128       |0         |0.00        |0.9833    |28.57     |0                              
2020-12-08|TA102C3150|497.00    |0.00      |0.00      |0.00      |0.00      |500.00    |3.00      |3.00      |0         |76        |0         |0.00        |0.9751    |27.74     |0                              
2020-12-08|TA102C3200|448.00    |452.00    |452.00    |452.00    |452.00    |451.50    |4.00      |3.50      |29        |174       |0         |6.56        |0.9641    |26.94     |0                              
2020-12-08|TA102C3250|399.00    |0.00      |0.00      |0.00      |0.00      |403.00    |4.00      |4.00      |0         |209       |0         |0.00        |0.9489    |26.20     |0                              
2020-12-08|TA102C3300|351.50    |0.00      |0.00      |0.00      |0.00      |356.00    |4.50      |4.50      |1         |240       |-1        |0.18        |0.9272    |25.52     |0                              
2020-12-08|TA102C3350|305.00    |312.00    |312.00    |312.00    |312.00    |310.00    |7.00      |5.00      |9         |247       |-4        |1.41        |0.8974    |24.93     |1                              
2020-12-08|TA102C3400|261.50    |0.00      |0.00      |0.00      |0.00      |266.00    |4.50      |4.50      |0         |399       |0         |0.00        |0.8577    |24.46     |0                              
2020-12-08|TA102C3450|222.00    |233.00    |238.00    |203.00    |203.00    |224.50    |-19.00    |2.50      |252       |650       |-80       |27.27       |0.8066    |24.13     |0                              
2020-12-08|TA102C3500|187.50    |200.00    |201.50    |163.00    |169.00    |186.00    |-18.50    |-1.50     |304       |1,065     |-40       |28.41       |0.7435    |23.97     |0                              
2020-12-08|TA102C3550|157.00    |164.00    |164.00    |133.50    |139.00    |152.00    |-18.00    |-5.00     |248       |1,287     |-36       |18.52       |0.6702    |24.00     |0                              
2020-12-08|TA102C3600|131.50    |130.00    |137.00    |105.50    |108.00    |122.50    |-23.50    |-9.00     |665       |2,249     |-66       |39.11       |0.5903    |24.25     |0                              
2020-12-08|TA102C3650|109.50    |110.50    |113.50    |86.50     |90.00     |98.00     |-19.50    |-11.50    |1,252     |1,527     |199       |62.82       |0.5093    |24.71     |0                              
2020-12-08|TA102C3700|90.50     |100.00    |100.00    |68.50     |70.00     |78.50     |-20.50    |-12.00    |2,474     |4,725     |-152      |100.58      |0.4326    |25.37     |0                              
2020-12-08|TA102C3750|75.50     |77.50     |77.50     |55.50     |55.50     |63.50     |-20.00    |-12.00    |1,826     |1,380     |180       |58.99       |0.3642    |26.19     |0                              
2020-12-08|TA102C3800|62.50     |62.00     |64.00     |45.00     |51.50     |52.00     |-11.00    |-10.50    |2,502     |3,988     |313       |67.46       |0.3059    |27.15     |0                              
2020-12-08|TA102C3850|51.50     |52.00     |52.00     |35.50     |40.00     |42.50     |-11.50    |-9.00     |1,159     |1,553     |2         |24.04       |0.2571    |28.21     |0                              
2020-12-08|TA102C3900|43.00     |27.00     |43.00     |27.00     |30.50     |35.00     |-12.50    |-8.00     |1,953     |2,887     |255       |34.50       |0.2160    |29.34     |0                              
2020-12-08|TA102C3950|35.50     |37.00     |37.00     |22.50     |24.00     |30.00     |-11.50    |-5.50     |1,129     |1,393     |-188      |15.25       |0.1836    |30.50     |0                              
2020-12-08|TA102C4000|29.00     |34.50     |37.50     |19.00     |21.50     |25.50     |-7.50     |-3.50     |5,770     |10,164    |950       |73.08       |0.1564    |31.68     |0                              
2020-12-08|TA102P3000|1.50      |2.00      |2.00      |1.50      |1.50      |1.00      |0.00      |-0.50     |27        |1,213     |-20       |0.03        |-0.0086   |30.32     |0                              
2020-12-08|TA102P3050|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |70        |499       |32        |0.09        |-0.0121   |29.44     |0                              
2020-12-08|TA102P3100|3.00      |3.50      |3.50      |3.50      |3.50      |2.00      |0.50      |-1.00     |100       |884       |70        |0.18        |-0.0176   |28.57     |0                              
2020-12-08|TA102P3150|3.50      |3.00      |4.50      |3.00      |4.00      |3.00      |0.50      |-0.50     |449       |1,040     |99        |0.80        |-0.0253   |27.74     |0                              
2020-12-08|TA102P3200|4.50      |3.50      |6.50      |3.50      |4.50      |4.00      |0.00      |-0.50     |755       |2,879     |118       |1.74        |-0.0359   |26.94     |0                              
2020-12-08|TA102P3250|6.00      |3.50      |8.00      |3.50      |6.00      |6.00      |0.00      |0.00      |684       |1,481     |29        |1.91        |-0.0507   |26.20     |0                              
2020-12-08|TA102P3300|8.00      |6.50      |11.50     |4.50      |8.50      |8.50      |0.50      |0.50      |1,098     |1,019     |250       |4.22        |-0.0720   |25.52     |0                              
2020-12-08|TA102P3350|11.50     |8.50      |15.50     |8.50      |11.50     |12.50     |0.00      |1.00      |955       |1,181     |156       |5.87        |-0.1015   |24.93     |0                              
2020-12-08|TA102P3400|18.00     |13.00     |22.50     |13.00     |14.50     |18.50     |-3.50     |0.50      |1,413     |1,430     |114       |11.28       |-0.1408   |24.46     |0                              
2020-12-08|TA102P3450|28.50     |21.00     |30.00     |19.50     |25.50     |26.50     |-3.00     |-2.00     |619       |1,051     |-35       |7.75        |-0.1917   |24.13     |0                              
2020-12-08|TA102P3500|43.50     |32.00     |47.00     |30.00     |37.00     |38.50     |-6.50     |-5.00     |1,338     |1,399     |153       |25.53       |-0.2545   |23.97     |0                              
2020-12-08|TA102P3550|63.50     |49.00     |64.00     |44.50     |54.50     |54.00     |-9.00     |-9.50     |1,006     |1,074     |327       |27.14       |-0.3277   |24.00     |0                              
2020-12-08|TA102P3600|87.50     |69.00     |90.50     |65.00     |79.50     |74.50     |-8.00     |-13.00    |633       |587       |96        |23.64       |-0.4075   |24.25     |0                              
2020-12-08|TA102P3650|115.50    |98.00     |117.00    |87.00     |105.00    |100.00    |-10.50    |-15.50    |611       |964       |269       |30.60       |-0.4885   |24.71     |0                              
2020-12-08|TA102P3700|146.50    |124.00    |150.50    |116.00    |136.50    |130.50    |-10.00    |-16.00    |506       |814       |224       |33.39       |-0.5652   |25.37     |0                              
2020-12-08|TA102P3750|181.00    |168.50    |182.00    |157.00    |158.50    |165.00    |-22.50    |-16.00    |172       |239       |78        |14.30       |-0.6337   |26.19     |0                              
2020-12-08|TA102P3800|218.50    |150.50    |218.00    |150.50    |202.00    |203.50    |-16.50    |-15.00    |164       |185       |-14       |16.62       |-0.6921   |27.15     |0                              
2020-12-08|TA102P3850|257.00    |248.50    |249.00    |224.00    |234.50    |244.00    |-22.50    |-13.00    |100       |132       |-50       |12.02       |-0.7410   |28.21     |0                              
2020-12-08|TA102P3900|298.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.7822   |29.34     |0                              
2020-12-08|TA102P3950|341.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-10.00    |-10.00    |0         |44        |0         |0.00        |-0.8148   |30.50     |0                              
2020-12-08|TA102P4000|384.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-8.00     |-8.00     |0         |93        |0         |0.00        |-0.8421   |31.68     |0                              
2020-12-08|TA103C3000|670.00    |0.00      |0.00      |0.00      |0.00      |674.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9895    |23.94     |0                              
2020-12-08|TA103C3050|620.50    |0.00      |0.00      |0.00      |0.00      |625.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9848    |23.06     |0                              
2020-12-08|TA103C3100|571.50    |0.00      |0.00      |0.00      |0.00      |575.50    |4.00      |4.00      |0         |20        |0         |0.00        |0.9781    |22.28     |0                              
2020-12-08|TA103C3150|523.00    |0.00      |0.00      |0.00      |0.00      |526.50    |3.50      |3.50      |0         |35        |0         |0.00        |0.9693    |21.66     |0                              
2020-12-08|TA103C3200|475.50    |0.00      |0.00      |0.00      |0.00      |478.50    |3.00      |3.00      |0         |57        |0         |0.00        |0.9550    |21.26     |0                              
2020-12-08|TA103C3250|429.50    |441.50    |441.50    |397.50    |397.50    |431.50    |-32.00    |2.00      |5         |44        |0         |1.02        |0.9343    |21.13     |0                              
2020-12-08|TA103C3300|385.00    |382.00    |390.00    |370.00    |387.00    |386.50    |2.00      |1.50      |18        |97        |-1        |3.44        |0.9054    |21.27     |0                              
2020-12-08|TA103C3350|342.50    |0.00      |0.00      |0.00      |0.00      |344.00    |1.50      |1.50      |0         |115       |0         |0.00        |0.8679    |21.58     |0                              
2020-12-08|TA103C3400|303.00    |0.00      |0.00      |0.00      |0.00      |304.00    |1.00      |1.00      |0         |113       |0         |0.00        |0.8227    |22.01     |0                              
2020-12-08|TA103C3450|266.50    |279.00    |281.50    |248.00    |253.00    |267.50    |-13.50    |1.00      |92        |194       |10        |12.11       |0.7713    |22.51     |0                              
2020-12-08|TA103C3500|233.50    |245.50    |246.00    |214.00    |220.50    |234.50    |-13.00    |1.00      |119       |840       |0         |13.48       |0.7160    |23.03     |0                              
2020-12-08|TA103C3550|203.00    |212.50    |217.00    |189.00    |191.50    |204.00    |-11.50    |1.00      |114       |184       |-4        |11.30       |0.6587    |23.57     |0                              
2020-12-08|TA103C3600|176.00    |69.00     |188.00    |69.00     |164.50    |177.50    |-11.50    |1.50      |90        |228       |-18       |5.58        |0.6007    |24.10     |0                              
2020-12-08|TA103C3650|152.50    |161.00    |161.00    |143.00    |160.50    |154.00    |8.00      |1.50      |52        |193       |22        |3.90        |0.5438    |24.64     |0                              
2020-12-08|TA103C3700|132.00    |144.00    |144.00    |123.50    |130.00    |133.00    |-2.00     |1.00      |304       |461       |183       |20.42       |0.4894    |25.16     |0                              
2020-12-08|TA103C3750|113.50    |124.50    |127.50    |110.50    |119.00    |114.50    |5.50      |1.00      |187       |1,300     |105       |11.30       |0.4376    |25.68     |0                              
2020-12-08|TA103C3800|99.00     |109.50    |109.50    |86.00     |91.50     |99.00     |-7.50     |0.00      |259       |595       |-71       |12.62       |0.3902    |26.19     |0                              
2020-12-08|TA103C3850|85.50     |95.00     |95.00     |74.00     |78.00     |85.00     |-7.50     |-0.50     |112       |772       |33        |4.78        |0.3460    |26.68     |0                              
2020-12-08|TA103C3900|74.00     |76.00     |78.50     |65.00     |65.00     |73.00     |-9.00     |-1.00     |84        |368       |14        |3.04        |0.3059    |27.16     |0                              
2020-12-08|TA103C3950|64.00     |70.00     |70.00     |53.00     |54.50     |63.00     |-9.50     |-1.00     |332       |554       |18        |10.22       |0.2700    |27.63     |0                              
2020-12-08|TA103C4000|55.50     |60.50     |60.50     |46.50     |47.50     |54.00     |-8.00     |-1.50     |426       |555       |77        |11.20       |0.2371    |28.09     |0                              
2020-12-08|TA103C4050|48.50     |54.00     |54.00     |39.00     |39.00     |46.50     |-9.50     |-2.00     |741       |1,008     |80        |17.20       |0.2085    |28.54     |0                              
2020-12-08|TA103C4100|42.00     |47.00     |47.00     |32.50     |32.50     |40.00     |-9.50     |-2.00     |1,096     |622       |239       |20.94       |0.1824    |28.97     |0                              
2020-12-08|TA103C4150|36.50     |41.50     |41.50     |27.50     |27.50     |34.00     |-9.00     |-2.50     |541       |527       |270       |9.36        |0.1597    |29.40     |0                              
2020-12-08|TA103C4200|32.50     |25.00     |26.00     |23.50     |23.50     |29.50     |-9.00     |-3.00     |26        |303       |0         |0.33        |0.1398    |29.81     |0                              
2020-12-08|TA103C4250|28.00     |29.00     |30.50     |20.00     |20.50     |25.00     |-7.50     |-3.00     |395       |879       |111       |4.96        |0.1215    |30.22     |0                              
2020-12-08|TA103P3000|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |10        |193       |0         |0.01        |-0.0139   |23.94     |0                              
2020-12-08|TA103P3050|1.50      |2.50      |2.50      |2.50      |2.50      |2.50      |1.00      |1.00      |11        |578       |11        |0.02        |-0.0179   |23.06     |0                              
2020-12-08|TA103P3100|3.00      |2.00      |3.50      |2.00      |3.50      |3.00      |0.50      |0.00      |20        |258       |-20       |0.03        |-0.0238   |22.28     |0                              
2020-12-08|TA103P3150|4.50      |2.50      |5.50      |2.50      |5.50      |4.00      |1.00      |-0.50     |327       |379       |12        |0.58        |-0.0318   |21.66     |0                              
2020-12-08|TA103P3200|7.00      |4.50      |8.50      |4.50      |8.50      |6.00      |1.50      |-1.00     |367       |440       |23        |1.07        |-0.0451   |21.26     |0                              
2020-12-08|TA103P3250|10.50     |7.50      |13.00     |7.50      |13.00     |9.00      |2.50      |-1.50     |399       |341       |27        |1.99        |-0.0649   |21.13     |0                              
2020-12-08|TA103P3300|16.50     |12.50     |19.00     |12.50     |19.00     |14.00     |2.50      |-2.50     |419       |411       |19        |3.27        |-0.0928   |21.27     |0                              
2020-12-08|TA103P3350|24.00     |20.00     |27.00     |19.50     |27.00     |21.00     |3.00      |-3.00     |365       |440       |91        |4.38        |-0.1295   |21.58     |0                              
2020-12-08|TA103P3400|34.50     |28.00     |37.50     |28.00     |37.00     |31.50     |2.50      |-3.00     |258       |730       |6         |4.49        |-0.1741   |22.01     |0                              
2020-12-08|TA103P3450|47.50     |43.00     |52.00     |40.00     |51.00     |44.50     |3.50      |-3.00     |351       |392       |73        |8.39        |-0.2250   |22.51     |0                              
2020-12-08|TA103P3500|64.00     |55.50     |68.00     |55.00     |68.00     |61.00     |4.00      |-3.00     |213       |409       |14        |6.66        |-0.2800   |23.03     |0                              
2020-12-08|TA103P3550|83.50     |88.50     |88.50     |87.50     |87.50     |80.50     |4.00      |-3.00     |50        |197       |4         |2.16        |-0.3371   |23.57     |0                              
2020-12-08|TA103P3600|106.00    |104.50    |112.50    |104.50    |111.00    |103.50    |5.00      |-2.50     |38        |119       |0         |2.03        |-0.3949   |24.10     |0                              
2020-12-08|TA103P3650|133.00    |118.00    |118.00    |118.00    |118.00    |130.00    |-15.00    |-3.00     |1         |106       |0         |0.06        |-0.4518   |24.64     |0                              
2020-12-08|TA103P3700|162.00    |164.50    |166.50    |157.00    |166.50    |159.00    |4.50      |-3.00     |5         |170       |-2        |0.40        |-0.5062   |25.16     |0                              
2020-12-08|TA103P3750|193.50    |183.00    |202.00    |183.00    |197.50    |190.00    |4.00      |-3.50     |68        |174       |38        |6.64        |-0.5581   |25.68     |0                              
2020-12-08|TA103P3800|228.00    |215.50    |221.00    |215.50    |221.00    |224.50    |-7.00     |-3.50     |12        |37        |12        |1.32        |-0.6055   |26.19     |0                              
2020-12-08|TA103P3850|264.50    |268.50    |269.50    |248.50    |268.50    |260.50    |4.00      |-4.00     |73        |77        |49        |9.69        |-0.6498   |26.68     |0                              
2020-12-08|TA103P3900|303.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.6902   |27.16     |0                              
2020-12-08|TA103P3950|343.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-5.00     |-5.00     |0         |20        |0         |0.00        |-0.7263   |27.63     |0                              
2020-12-08|TA103P4000|384.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-5.50     |-5.50     |0         |46        |0         |0.00        |-0.7595   |28.09     |0                              
2020-12-08|TA103P4050|427.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.7883   |28.54     |0                              
2020-12-08|TA103P4100|470.50    |0.00      |0.00      |0.00      |0.00      |464.00    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.8147   |28.97     |0                              
2020-12-08|TA103P4150|514.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |-0.8377   |29.40     |0                              
2020-12-08|TA103P4200|560.00    |0.00      |0.00      |0.00      |0.00      |553.50    |-6.50     |-6.50     |0         |8         |0         |0.00        |-0.8580   |29.81     |0                              
2020-12-08|TA103P4250|605.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.8767   |30.22     |0                              
2020-12-08|TA105C3050|697.50    |0.00      |0.00      |0.00      |0.00      |694.50    |-3.00     |-3.00     |0         |93        |0         |0.00        |0.9512    |22.76     |0                              
2020-12-08|TA105C3100|651.50    |0.00      |0.00      |0.00      |0.00      |647.00    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.9391    |22.25     |0                              
2020-12-08|TA105C3150|603.00    |596.00    |609.50    |596.00    |609.50    |600.50    |6.50      |-2.50     |11        |98        |-10       |3.35        |0.9249    |21.87     |0                              
2020-12-08|TA105C3200|557.00    |552.50    |563.00    |543.00    |543.00    |555.00    |-14.00    |-2.00     |41        |136       |-31       |11.35       |0.9060    |21.63     |0                              
2020-12-08|TA105C3250|513.00    |528.00    |528.00    |517.50    |517.50    |511.00    |4.50      |-2.00     |20        |667       |0         |5.23        |0.8836    |21.51     |0                              
2020-12-08|TA105C3300|470.50    |488.00    |496.00    |466.00    |475.50    |468.50    |5.00      |-2.00     |24        |949       |-2        |5.68        |0.8574    |21.50     |0                              
2020-12-08|TA105C3350|431.50    |433.50    |433.50    |433.50    |433.50    |429.00    |2.00      |-2.50     |13        |467       |7         |2.81        |0.8260    |21.59     |0                              
2020-12-08|TA105C3400|394.00    |409.00    |409.00    |377.00    |397.00    |391.00    |3.00      |-3.00     |194       |1,679     |-125      |38.51       |0.7921    |21.75     |0                              
2020-12-08|TA105C3450|359.50    |386.50    |386.50    |345.00    |345.00    |355.50    |-14.50    |-4.00     |28        |1,060     |9         |5.11        |0.7547    |21.98     |0                              
2020-12-08|TA105C3500|327.50    |345.00    |351.00    |312.50    |312.50    |323.00    |-15.00    |-4.50     |103       |3,821     |-54       |16.92       |0.7150    |22.26     |1                              
2020-12-08|TA105C3550|297.00    |311.00    |315.00    |280.00    |287.00    |292.00    |-10.00    |-5.00     |88        |1,985     |33        |13.07       |0.6749    |22.57     |0                              
2020-12-08|TA105C3600|270.50    |283.00    |288.50    |254.50    |261.50    |265.00    |-9.00     |-5.50     |931       |3,628     |-113      |128.08      |0.6332    |22.91     |0                              
2020-12-08|TA105C3650|245.00    |259.50    |262.00    |227.00    |241.50    |239.50    |-3.50     |-5.50     |302       |2,562     |-72       |37.11       |0.5924    |23.27     |1                              
2020-12-08|TA105C3700|222.50    |235.00    |244.50    |206.00    |218.50    |217.00    |-4.00     |-5.50     |1,338     |6,392     |62        |148.73      |0.5521    |23.64     |0                              
2020-12-08|TA105C3750|201.00    |214.00    |215.00    |185.00    |195.00    |195.50    |-6.00     |-5.50     |1,303     |2,952     |150       |130.95      |0.5132    |24.01     |0                              
2020-12-08|TA105C3800|183.00    |195.50    |195.50    |167.50    |175.00    |177.50    |-8.00     |-5.50     |1,394     |5,125     |220       |124.54      |0.4760    |24.40     |0                              
2020-12-08|TA105C3850|164.50    |181.00    |181.00    |149.00    |158.00    |159.50    |-6.50     |-5.00     |474       |2,576     |12        |39.31       |0.4402    |24.78     |0                              
2020-12-08|TA105C3900|150.00    |159.00    |165.50    |138.00    |140.00    |145.50    |-10.00    |-4.50     |1,427     |8,206     |422       |107.08      |0.4072    |25.17     |0                              
2020-12-08|TA105C3950|135.50    |145.50    |146.50    |125.00    |134.00    |131.00    |-1.50     |-4.50     |1,172     |4,056     |449       |79.96       |0.3753    |25.55     |0                              
2020-12-08|TA105C4000|123.00    |138.00    |138.00    |112.00    |118.50    |119.00    |-4.50     |-4.00     |5,821     |22,112    |1,011     |356.35      |0.3464    |25.93     |0                              
2020-12-08|TA105C4050|111.50    |117.00    |120.00    |103.00    |116.50    |108.00    |5.00      |-3.50     |622       |2,923     |-31       |34.54       |0.3191    |26.31     |0                              
2020-12-08|TA105C4100|100.50    |105.00    |105.50    |88.50     |89.50     |97.00     |-11.00    |-3.50     |663       |2,785     |-3        |33.02       |0.2930    |26.68     |0                              
2020-12-08|TA105C4150|91.50     |99.50     |99.50     |81.00     |83.50     |89.00     |-8.00     |-2.50     |528       |1,558     |132       |23.68       |0.2706    |27.05     |0                              
2020-12-08|TA105C4200|83.00     |85.00     |86.00     |73.00     |77.50     |80.50     |-5.50     |-2.50     |592       |2,705     |216       |23.25       |0.2487    |27.41     |0                              
2020-12-08|TA105C4250|75.00     |78.50     |78.50     |65.50     |70.50     |72.50     |-4.50     |-2.50     |620       |2,387     |51        |21.96       |0.2281    |27.77     |0                              
2020-12-08|TA105C4300|68.50     |75.50     |77.00     |59.00     |64.00     |66.50     |-4.50     |-2.00     |5,802     |24,608    |-91       |194.18      |0.2108    |28.12     |0                              
2020-12-08|TA105P3050|13.50     |10.00     |11.00     |9.00      |9.50      |10.50     |-4.00     |-3.00     |403       |2,039     |83        |2.03        |-0.0497   |22.76     |0                              
2020-12-08|TA105P3100|17.50     |13.50     |14.00     |11.50     |14.00     |13.00     |-3.50     |-4.50     |243       |1,508     |-79       |1.59        |-0.0605   |22.25     |0                              
2020-12-08|TA105P3150|19.00     |15.50     |16.00     |14.00     |15.00     |16.00     |-4.00     |-3.00     |339       |2,369     |1         |2.55        |-0.0737   |21.87     |0                              
2020-12-08|TA105P3200|22.50     |21.00     |22.50     |18.50     |22.50     |20.50     |0.00      |-2.00     |622       |4,543     |-153      |6.16        |-0.0913   |21.63     |0                              
2020-12-08|TA105P3250|28.50     |25.00     |27.00     |22.50     |26.50     |26.50     |-2.00     |-2.00     |816       |7,420     |19        |9.95        |-0.1126   |21.51     |0                              
2020-12-08|TA105P3300|36.00     |32.50     |35.00     |29.50     |35.00     |34.00     |-1.00     |-2.00     |1,267     |5,190     |-12       |20.68       |-0.1377   |21.50     |0                              
2020-12-08|TA105P3350|46.50     |42.50     |46.50     |39.00     |46.00     |44.00     |-0.50     |-2.50     |720       |2,315     |40        |15.03       |-0.1682   |21.59     |0                              
2020-12-08|TA105P3400|59.00     |54.00     |59.00     |50.00     |59.00     |55.50     |0.00      |-3.50     |445       |5,106     |-2        |12.01       |-0.2013   |21.75     |0                              
2020-12-08|TA105P3450|73.50     |65.50     |74.50     |64.00     |73.50     |70.00     |0.00      |-3.50     |193       |1,480     |44        |6.64        |-0.2380   |21.98     |0                              
2020-12-08|TA105P3500|91.50     |80.00     |91.00     |78.50     |89.00     |87.00     |-2.50     |-4.50     |517       |3,016     |92        |21.55       |-0.2771   |22.26     |0                              
2020-12-08|TA105P3550|111.00    |100.00    |109.50    |94.00     |107.50    |105.50    |-3.50     |-5.50     |1,434     |4,601     |460       |71.96       |-0.3169   |22.57     |0                              
2020-12-08|TA105P3600|133.50    |116.00    |133.50    |116.00    |131.00    |128.50    |-2.50     |-5.00     |531       |2,262     |-29       |32.86       |-0.3583   |22.91     |0                              
2020-12-08|TA105P3650|157.50    |147.00    |159.00    |140.00    |154.50    |152.00    |-3.00     |-5.50     |813       |1,740     |204       |60.43       |-0.3988   |23.27     |0                              
2020-12-08|TA105P3700|185.00    |166.50    |184.50    |165.00    |182.50    |179.50    |-2.50     |-5.50     |632       |1,987     |78        |55.16       |-0.4390   |23.64     |0                              
2020-12-08|TA105P3750|213.00    |198.50    |210.50    |191.00    |209.00    |207.50    |-4.00     |-5.50     |565       |1,199     |34        |56.50       |-0.4779   |24.01     |0                              
2020-12-08|TA105P3800|244.00    |312.50    |312.50    |220.50    |244.00    |239.00    |0.00      |-5.00     |441       |1,841     |12        |51.64       |-0.5152   |24.40     |0                              
2020-12-08|TA105P3850|275.50    |260.00    |462.00    |254.50    |276.50    |271.00    |1.00      |-4.50     |481       |651       |11        |65.51       |-0.5511   |24.78     |0                              
2020-12-08|TA105P3900|310.50    |290.00    |394.50    |288.00    |305.00    |306.00    |-5.50     |-4.50     |478       |439       |123       |72.01       |-0.5843   |25.17     |0                              
2020-12-08|TA105P3950|345.50    |328.00    |431.00    |327.50    |350.50    |341.00    |5.00      |-4.50     |455       |581       |99        |77.58       |-0.6165   |25.55     |0                              
2020-12-08|TA105P4000|382.50    |368.50    |388.00    |362.00    |388.00    |378.50    |5.50      |-4.00     |46        |602       |42        |8.59        |-0.6456   |25.93     |0                              
2020-12-08|TA105P4050|421.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-4.00     |-4.00     |0         |538       |0         |0.00        |-0.6732   |26.31     |0                              
2020-12-08|TA105P4100|459.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-3.00     |-3.00     |0         |255       |0         |0.00        |-0.6996   |26.68     |0                              
2020-12-08|TA105P4150|500.00    |0.00      |0.00      |0.00      |0.00      |497.50    |-2.50     |-2.50     |0         |142       |0         |0.00        |-0.7224   |27.05     |0                              
2020-12-08|TA105P4200|541.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-3.00     |-3.00     |0         |150       |0         |0.00        |-0.7447   |27.41     |0                              
2020-12-08|TA105P4250|582.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-2.00     |-2.00     |0         |169       |0         |0.00        |-0.7658   |27.77     |0                              
2020-12-08|TA105P4300|626.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-2.00     |-2.00     |0         |139       |0         |0.00        |-0.7836   |28.12     |0                              
2020-12-08|TA107C3100|721.00    |0.00      |0.00      |0.00      |0.00      |710.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9169    |22.11     |0                              
2020-12-08|TA107C3150|677.00    |0.00      |0.00      |0.00      |0.00      |666.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8992    |22.13     |0                              
2020-12-08|TA107C3200|634.50    |0.00      |0.00      |0.00      |0.00      |624.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8776    |22.17     |0                              
2020-12-08|TA107C3250|593.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8559    |22.23     |0                              
2020-12-08|TA107C3300|553.50    |0.00      |0.00      |0.00      |0.00      |543.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.8300    |22.31     |0                              
2020-12-08|TA107C3350|514.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.8043    |22.41     |0                              
2020-12-08|TA107C3400|478.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7748    |22.54     |0                              
2020-12-08|TA107C3450|443.00    |0.00      |0.00      |0.00      |0.00      |433.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.7459    |22.68     |0                              
2020-12-08|TA107C3500|410.50    |0.00      |0.00      |0.00      |0.00      |402.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7140    |22.84     |0                              
2020-12-08|TA107C3550|379.00    |0.00      |0.00      |0.00      |0.00      |371.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6827    |23.02     |0                              
2020-12-08|TA107C3600|350.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6500    |23.22     |0                              
2020-12-08|TA107C3650|322.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6177    |23.44     |0                              
2020-12-08|TA107C3700|296.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.5856    |23.67     |0                              
2020-12-08|TA107C3750|273.50    |0.00      |0.00      |0.00      |0.00      |269.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.5538    |23.92     |0                              
2020-12-08|TA107C3800|250.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.5229    |24.18     |0                              
2020-12-08|TA107C3850|231.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.4931    |24.46     |0                              
2020-12-08|TA107C3900|212.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4641    |24.75     |0                              
2020-12-08|TA107C3950|195.00    |0.00      |0.00      |0.00      |0.00      |195.00    |0.00      |0.00      |0         |24        |0         |0.00        |0.4365    |25.05     |0                              
2020-12-08|TA107C4000|180.50    |0.00      |0.00      |0.00      |0.00      |181.00    |0.50      |0.50      |0         |60        |0         |0.00        |0.4106    |25.36     |0                              
2020-12-08|TA107C4050|166.00    |0.00      |0.00      |0.00      |0.00      |167.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.3855    |25.68     |0                              
2020-12-08|TA107C4100|152.50    |0.00      |0.00      |0.00      |0.00      |155.00    |2.50      |2.50      |0         |45        |0         |0.00        |0.3621    |26.00     |0                              
2020-12-08|TA107P3100|26.00     |21.50     |21.50     |21.50     |21.50     |23.00     |-4.50     |-3.00     |3         |54        |3         |0.03        |-0.0809   |22.11     |0                              
2020-12-08|TA107P3150|31.50     |27.50     |27.50     |27.50     |27.50     |28.50     |-4.00     |-3.00     |3         |69        |3         |0.04        |-0.0970   |22.13     |0                              
2020-12-08|TA107P3200|39.00     |34.50     |34.50     |34.50     |34.50     |36.00     |-4.50     |-3.00     |3         |21        |3         |0.05        |-0.1170   |22.17     |0                              
2020-12-08|TA107P3250|47.00     |42.50     |42.50     |42.50     |42.50     |44.00     |-4.50     |-3.00     |3         |15        |0         |0.07        |-0.1374   |22.23     |0                              
2020-12-08|TA107P3300|57.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.1621   |22.31     |0                              
2020-12-08|TA107P3350|68.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-2.50     |-2.50     |0         |42        |0         |0.00        |-0.1868   |22.41     |0                              
2020-12-08|TA107P3400|81.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-2.00     |-2.00     |0         |51        |0         |0.00        |-0.2152   |22.54     |0                              
2020-12-08|TA107P3450|95.00     |0.00      |0.00      |0.00      |0.00      |94.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.2435   |22.68     |0                              
2020-12-08|TA107P3500|112.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.2746   |22.84     |0                              
2020-12-08|TA107P3550|130.00    |0.00      |0.00      |0.00      |0.00      |130.00    |0.00      |0.00      |0         |21        |0         |0.00        |-0.3055   |23.02     |0                              
2020-12-08|TA107P3600|150.50    |0.00      |0.00      |0.00      |0.00      |151.50    |1.00      |1.00      |0         |12        |0         |0.00        |-0.3377   |23.22     |0                              
2020-12-08|TA107P3650|172.50    |0.00      |0.00      |0.00      |0.00      |174.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3697   |23.44     |0                              
2020-12-08|TA107P3700|196.00    |0.00      |0.00      |0.00      |0.00      |199.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.4016   |23.67     |0                              
2020-12-08|TA107P3750|222.00    |0.00      |0.00      |0.00      |0.00      |226.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.4333   |23.92     |0                              
2020-12-08|TA107P3800|248.50    |0.00      |0.00      |0.00      |0.00      |253.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4643   |24.18     |0                              
2020-12-08|TA107P3850|278.50    |0.00      |0.00      |0.00      |0.00      |284.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4940   |24.46     |0                              
2020-12-08|TA107P3900|309.50    |0.00      |0.00      |0.00      |0.00      |316.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5232   |24.75     |0                              
2020-12-08|TA107P3950|341.00    |0.00      |0.00      |0.00      |0.00      |349.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.5509   |25.05     |0                              
2020-12-08|TA107P4000|376.00    |0.00      |0.00      |0.00      |0.00      |384.50    |8.50      |8.50      |0         |6         |0         |0.00        |-0.5770   |25.36     |0                              
2020-12-08|TA107P4050|410.50    |0.00      |0.00      |0.00      |0.00      |420.00    |9.50      |9.50      |0         |12        |0         |0.00        |-0.6025   |25.68     |0                              
2020-12-08|TA107P4100|447.00    |0.00      |0.00      |0.00      |0.00      |457.00    |10.00     |10.00     |0         |0         |0         |0.00        |-0.6262   |26.00     |0                              
2020-12-08|TA109C3200|699.00    |0.00      |0.00      |0.00      |0.00      |694.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.8636    |22.40     |0                              
2020-12-08|TA109C3250|660.50    |0.00      |0.00      |0.00      |0.00      |655.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8413    |22.57     |0                              
2020-12-08|TA109C3300|622.50    |0.00      |0.00      |0.00      |0.00      |617.00    |-5.50     |-5.50     |0         |188       |0         |0.00        |0.8185    |22.73     |0                              
2020-12-08|TA109C3350|586.50    |0.00      |0.00      |0.00      |0.00      |580.50    |-6.00     |-6.00     |0         |270       |0         |0.00        |0.7945    |22.90     |0                              
2020-12-08|TA109C3400|552.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-6.00     |-6.00     |0         |349       |0         |0.00        |0.7693    |23.06     |0                              
2020-12-08|TA109C3450|518.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-6.50     |-6.50     |0         |253       |0         |0.00        |0.7444    |23.23     |0                              
2020-12-08|TA109C3500|487.50    |0.00      |0.00      |0.00      |0.00      |481.00    |-6.50     |-6.50     |0         |593       |0         |0.00        |0.7176    |23.39     |0                              
2020-12-08|TA109C3550|457.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-6.50     |-6.50     |0         |322       |0         |0.00        |0.6913    |23.56     |0                              
2020-12-08|TA109C3600|428.50    |424.50    |430.00    |412.00    |412.00    |422.00    |-16.50    |-6.50     |31        |813       |-5        |6.51        |0.6645    |23.72     |0                              
2020-12-08|TA109C3650|401.50    |250.50    |418.50    |250.50    |380.50    |395.00    |-21.00    |-6.50     |48        |391       |-14       |9.55        |0.6375    |23.88     |0                              
2020-12-08|TA109C3700|375.00    |384.50    |386.00    |357.50    |359.00    |368.50    |-16.00    |-6.50     |55        |2,065     |-23       |10.28       |0.6110    |24.05     |0                              
2020-12-08|TA109C3750|351.50    |353.50    |353.50    |335.00    |335.00    |345.00    |-16.50    |-6.50     |52        |604       |28        |9.06        |0.5843    |24.21     |0                              
2020-12-08|TA109C3800|328.50    |335.00    |336.50    |315.00    |325.50    |322.50    |-3.00     |-6.00     |66        |754       |32        |11.01       |0.5581    |24.38     |0                              
2020-12-08|TA109C3850|305.50    |311.50    |313.00    |290.50    |294.00    |300.00    |-11.50    |-5.50     |197       |370       |70        |29.30       |0.5323    |24.54     |0                              
2020-12-08|TA109C3900|286.00    |296.00    |296.00    |275.00    |275.00    |281.00    |-11.00    |-5.00     |225       |774       |19        |31.56       |0.5072    |24.70     |0                              
2020-12-08|TA109C3950|267.00    |274.00    |277.00    |257.00    |263.00    |262.50    |-4.00     |-4.50     |127       |2,123     |16        |16.85       |0.4826    |24.86     |0                              
2020-12-08|TA109C4000|248.00    |260.50    |260.50    |240.50    |251.00    |243.50    |3.00      |-4.50     |71        |2,886     |15        |8.83        |0.4584    |25.03     |0                              
2020-12-08|TA109C4050|231.00    |231.50    |235.00    |226.00    |226.50    |227.50    |-4.50     |-3.50     |144       |1,965     |-45       |16.57       |0.4355    |25.19     |0                              
2020-12-08|TA109C4100|215.50    |215.50    |226.50    |205.00    |212.00    |212.50    |-3.50     |-3.00     |139       |2,542     |-39       |15.00       |0.4133    |25.35     |0                              
2020-12-08|TA109C4150|200.50    |206.50    |208.50    |187.00    |196.50    |198.00    |-4.00     |-2.50     |277       |2,262     |-18       |27.78       |0.3915    |25.51     |0                              
2020-12-08|TA109P3200|52.00     |51.00     |51.00     |48.00     |48.00     |49.00     |-4.00     |-3.00     |53        |1,216     |-51       |1.31        |-0.1287   |22.40     |0                              
2020-12-08|TA109P3250|63.50     |58.00     |58.00     |58.00     |58.00     |59.50     |-5.50     |-4.00     |2         |579       |-2        |0.06        |-0.1494   |22.57     |0                              
2020-12-08|TA109P3300|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |467       |0         |0.00        |-0.1708   |22.73     |0                              
2020-12-08|TA109P3350|88.50     |86.00     |91.00     |81.50     |83.00     |84.50     |-5.50     |-4.00     |140       |768       |86        |6.03        |-0.1936   |22.90     |0                              
2020-12-08|TA109P3400|103.50    |99.00     |103.00    |99.00     |99.00     |99.00     |-4.50     |-4.50     |66        |488       |25        |3.32        |-0.2176   |23.06     |0                              
2020-12-08|TA109P3450|119.00    |115.00    |120.00    |113.50    |114.50    |114.50    |-4.50     |-4.50     |24        |468       |1         |1.39        |-0.2417   |23.23     |0                              
2020-12-08|TA109P3500|137.50    |132.00    |138.00    |124.00    |124.00    |133.00    |-13.50    |-4.50     |33        |427       |6         |2.19        |-0.2677   |23.39     |0                              
2020-12-08|TA109P3550|156.00    |150.00    |156.00    |147.00    |148.00    |151.50    |-8.00     |-4.50     |25        |415       |-17       |1.87        |-0.2933   |23.56     |0                              
2020-12-08|TA109P3600|177.00    |170.00    |170.00    |166.00    |167.50    |172.00    |-9.50     |-5.00     |84        |401       |-42       |7.16        |-0.3196   |23.72     |0                              
2020-12-08|TA109P3650|199.00    |192.00    |192.00    |192.00    |192.00    |194.50    |-7.00     |-4.50     |24        |284       |-10       |2.32        |-0.3461   |23.88     |0                              
2020-12-08|TA109P3700|221.50    |215.00    |220.00    |209.50    |218.00    |217.00    |-3.50     |-4.50     |207       |558       |115       |21.82       |-0.3724   |24.05     |0                              
2020-12-08|TA109P3750|247.00    |237.50    |237.50    |237.50    |237.50    |243.00    |-9.50     |-4.00     |11        |306       |1         |1.31        |-0.3988   |24.21     |0                              
2020-12-08|TA109P3800|273.50    |264.50    |264.50    |264.50    |264.50    |269.50    |-9.00     |-4.00     |1         |320       |1         |0.13        |-0.4249   |24.38     |0                              
2020-12-08|TA109P3850|299.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-3.50     |-3.50     |0         |270       |0         |0.00        |-0.4508   |24.54     |0                              
2020-12-08|TA109P3900|329.00    |324.00    |332.00    |321.00    |323.00    |326.00    |-6.00     |-3.00     |22        |318       |12        |3.60        |-0.4758   |24.70     |0                              
2020-12-08|TA109P3950|359.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-2.50     |-2.50     |0         |290       |0         |0.00        |-0.5005   |24.86     |0                              
2020-12-08|TA109P4000|389.50    |379.50    |379.50    |379.50    |379.50    |387.00    |-10.00    |-2.50     |10        |263       |-10       |1.90        |-0.5250   |25.03     |0                              
2020-12-08|TA109P4050|422.00    |412.50    |418.00    |412.50    |418.00    |420.50    |-4.00     |-1.50     |40        |101       |-10       |8.33        |-0.5481   |25.19     |0                              
2020-12-08|TA109P4100|455.50    |0.00      |0.00      |0.00      |0.00      |454.50    |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.5705   |25.35     |0                              
2020-12-08|TA109P4150|489.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-0.50     |-0.50     |0         |56        |0         |0.00        |-0.5927   |25.51     |0                              
2020-12-08|ZC102C510|176.80    |0.00      |0.00      |0.00      |0.00      |180.40    |3.60      |3.60      |0         |0         |0         |0.00        |0.9992    |41.91     |0                              
2020-12-08|ZC102C520|166.80    |0.00      |0.00      |0.00      |0.00      |170.40    |3.60      |3.60      |0         |0         |0         |0.00        |0.9974    |40.81     |0                              
2020-12-08|ZC102C530|156.80    |0.00      |0.00      |0.00      |0.00      |160.40    |3.60      |3.60      |0         |0         |0         |0.00        |0.9955    |39.70     |0                              
2020-12-08|ZC102C540|146.80    |0.00      |0.00      |0.00      |0.00      |150.50    |3.70      |3.70      |0         |30        |0         |0.00        |0.9925    |38.61     |0                              
2020-12-08|ZC102C550|136.80    |0.00      |0.00      |0.00      |0.00      |140.60    |3.80      |3.80      |0         |50        |0         |0.00        |0.9892    |37.53     |0                              
2020-12-08|ZC102C560|126.90    |0.00      |0.00      |0.00      |0.00      |130.70    |3.80      |3.80      |0         |30        |0         |0.00        |0.9843    |36.47     |0                              
2020-12-08|ZC102C570|117.00    |0.00      |0.00      |0.00      |0.00      |120.80    |3.80      |3.80      |0         |70        |0         |0.00        |0.9783    |35.43     |0                              
2020-12-08|ZC102C580|107.20    |109.00    |109.90    |109.00    |109.90    |111.00    |2.70      |3.80      |2         |365       |0         |2.19        |0.9705    |34.42     |0                              
2020-12-08|ZC102C590|97.50     |99.80     |100.00    |98.00     |98.00     |101.30    |0.50      |3.80      |35        |855       |1         |34.46       |0.9595    |33.45     |0                              
2020-12-08|ZC102C600|87.90     |89.00     |92.80     |69.20     |92.80     |91.70     |4.90      |3.80      |30        |1,057     |6         |25.32       |0.9456    |32.53     |0                              
2020-12-08|ZC102C610|78.50     |78.00     |78.00     |78.00     |78.00     |82.30     |-0.50     |3.80      |3         |830       |0         |2.34        |0.9275    |31.67     |0                              
2020-12-08|ZC102C620|69.40     |69.40     |80.00     |67.30     |80.00     |73.10     |10.60     |3.70      |28        |423       |-10       |19.56       |0.9026    |30.90     |0                              
2020-12-08|ZC102C630|60.70     |59.60     |69.10     |59.60     |69.10     |64.10     |8.40      |3.40      |65        |298       |-15       |40.84       |0.8708    |30.24     |0                              
2020-12-08|ZC102C640|52.50     |54.00     |64.20     |54.00     |64.20     |55.60     |11.70     |3.10      |11        |443       |-11       |6.04        |0.8309    |29.71     |0                              
2020-12-08|ZC102C650|44.80     |44.00     |55.10     |42.80     |50.00     |47.60     |5.20      |2.80      |97        |331       |23        |45.78       |0.7819    |29.34     |0                              
2020-12-08|ZC102C660|37.90     |37.70     |47.90     |35.60     |45.30     |40.20     |7.40      |2.30      |407       |1,083     |74        |157.47      |0.7239    |29.17     |0                              
2020-12-08|ZC102C670|31.80     |32.10     |39.20     |29.50     |38.20     |33.60     |6.40      |1.80      |307       |897       |-48       |102.24      |0.6584    |29.22     |0                              
2020-12-08|ZC102C680|26.60     |26.00     |34.30     |24.20     |30.50     |27.80     |3.90      |1.20      |536       |943       |-180      |157.51      |0.5886    |29.50     |0                              
2020-12-08|ZC102C690|22.20     |21.20     |28.90     |19.10     |27.30     |23.00     |5.10      |0.80      |1,149     |1,496     |111       |255.85      |0.5182    |30.02     |0                              
2020-12-08|ZC102C700|18.50     |18.80     |24.30     |16.40     |22.30     |19.10     |3.80      |0.60      |1,433     |1,046     |-19       |292.96      |0.4512    |30.75     |0                              
2020-12-08|ZC102C710|15.70     |15.70     |20.30     |13.40     |18.50     |15.90     |2.80      |0.20      |1,535     |1,439     |375       |258.95      |0.3907    |31.67     |0                              
2020-12-08|ZC102C720|13.40     |12.10     |16.90     |11.30     |15.80     |13.40     |2.40      |0.00      |2,227     |1,603     |195       |301.48      |0.3373    |32.74     |0                              
2020-12-08|ZC102C730|11.40     |10.80     |14.10     |9.40      |12.40     |11.30     |1.00      |-0.10     |1,137     |751       |85        |129.85      |0.2907    |33.92     |0                              
2020-12-08|ZC102C740|9.10      |10.00     |11.60     |7.60      |9.70      |9.80      |0.60      |0.70      |775       |570       |570       |67.77       |0.2530    |35.18     |0                              
2020-12-08|ZC102C750|7.20      |7.80      |9.90      |6.30      |8.70      |8.40      |1.50      |1.20      |2,049     |1,238     |1,238     |162.35      |0.2197    |36.48     |0                              
2020-12-08|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0036   |41.91     |0                              
2020-12-08|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |307       |0         |0.00        |-0.0050   |40.81     |0                              
2020-12-08|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.20      |0.10      |0.10      |0         |166       |0         |0.00        |-0.0065   |39.70     |0                              
2020-12-08|ZC102P540|0.10      |0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |3         |261       |3         |0.01        |-0.0091   |38.61     |0                              
2020-12-08|ZC102P550|0.10      |0.40      |0.40      |0.30      |0.30      |0.30      |0.20      |0.20      |4         |494       |4         |0.02        |-0.0121   |37.53     |0                              
2020-12-08|ZC102P560|0.20      |0.20      |0.40      |0.20      |0.40      |0.40      |0.20      |0.20      |22        |276       |-7        |0.07        |-0.0166   |36.47     |0                              
2020-12-08|ZC102P570|0.30      |0.40      |0.60      |0.40      |0.50      |0.60      |0.20      |0.30      |123       |559       |1         |0.67        |-0.0222   |35.43     |0                              
2020-12-08|ZC102P580|0.50      |1.20      |1.20      |0.60      |0.70      |0.80      |0.20      |0.30      |60        |748       |-6        |0.43        |-0.0297   |34.42     |0                              
2020-12-08|ZC102P590|0.80      |1.30      |1.30      |0.80      |0.80      |1.10      |0.00      |0.30      |1,120     |1,678     |319       |11.47       |-0.0404   |33.45     |0                              
2020-12-08|ZC102P600|1.20      |1.80      |2.00      |1.20      |1.50      |1.50      |0.30      |0.30      |1,431     |2,794     |178       |21.57       |-0.0539   |32.53     |0                              
2020-12-08|ZC102P610|1.80      |2.50      |2.50      |1.50      |1.80      |2.00      |0.00      |0.20      |759       |1,213     |89        |14.03       |-0.0717   |31.67     |0                              
2020-12-08|ZC102P620|2.70      |3.40      |3.50      |2.10      |2.40      |2.80      |-0.30     |0.10      |741       |1,572     |73        |19.75       |-0.0963   |30.90     |0                              
2020-12-08|ZC102P630|4.00      |4.90      |5.00      |2.90      |3.30      |3.90      |-0.70     |-0.10     |818       |2,186     |159       |30.99       |-0.1278   |30.24     |0                              
2020-12-08|ZC102P640|5.80      |7.80      |7.80      |4.00      |4.30      |5.30      |-1.50     |-0.50     |1,524     |2,136     |51        |82.44       |-0.1674   |29.71     |0                              
2020-12-08|ZC102P650|8.10      |10.00     |10.00     |5.70      |6.40      |7.20      |-1.70     |-0.90     |2,128     |3,251     |424       |156.64      |-0.2162   |29.34     |0                              
2020-12-08|ZC102P660|11.20     |13.50     |13.50     |7.80      |8.20      |9.80      |-3.00     |-1.40     |1,476     |1,709     |260       |151.29      |-0.2741   |29.17     |0                              
2020-12-08|ZC102P670|15.00     |17.30     |17.30     |10.60     |11.40     |13.20     |-3.60     |-1.80     |1,068     |1,252     |144       |156.61      |-0.3394   |29.22     |0                              
2020-12-08|ZC102P680|19.80     |21.50     |22.20     |13.90     |15.00     |17.40     |-4.80     |-2.40     |594       |536       |122       |109.18      |-0.4092   |29.50     |0                              
2020-12-08|ZC102P690|25.40     |27.70     |27.80     |18.40     |19.30     |22.60     |-6.10     |-2.80     |609       |414       |68        |137.98      |-0.4796   |30.02     |0                              
2020-12-08|ZC102P700|31.70     |32.80     |34.50     |23.90     |25.50     |28.70     |-6.20     |-3.00     |232       |279       |19        |65.05       |-0.5465   |30.75     |0                              
2020-12-08|ZC102P710|38.80     |40.40     |40.70     |30.00     |31.40     |35.50     |-7.40     |-3.30     |256       |187       |-31       |91.16       |-0.6071   |31.67     |0                              
2020-12-08|ZC102P720|46.50     |46.90     |48.20     |36.80     |38.10     |42.90     |-8.40     |-3.60     |194       |98        |82        |83.43       |-0.6606   |32.74     |0                              
2020-12-08|ZC102P730|54.50     |55.20     |55.90     |43.70     |46.50     |50.80     |-8.00     |-3.70     |174       |145       |132       |91.66       |-0.7073   |33.92     |0                              
2020-12-08|ZC102P740|62.20     |0.00      |0.00      |0.00      |0.00      |59.30     |-2.90     |-2.90     |0         |0         |0         |0.00        |-0.7451   |35.18     |0                              
2020-12-08|ZC102P750|70.30     |71.60     |72.20     |71.40     |72.20     |67.90     |1.90      |-2.40     |7         |7         |7         |5.01        |-0.7786   |36.48     |0                              
2020-12-08|ZC103C500|163.10    |0.00      |0.00      |0.00      |0.00      |166.40    |3.30      |3.30      |0         |0         |0         |0.00        |0.9962    |31.39     |0                              
2020-12-08|ZC103C510|153.20    |0.00      |0.00      |0.00      |0.00      |156.50    |3.30      |3.30      |0         |0         |0         |0.00        |0.9926    |30.72     |0                              
2020-12-08|ZC103C520|143.40    |0.00      |0.00      |0.00      |0.00      |146.60    |3.20      |3.20      |0         |0         |0         |0.00        |0.9873    |30.06     |0                              
2020-12-08|ZC103C530|133.60    |0.00      |0.00      |0.00      |0.00      |136.70    |3.10      |3.10      |0         |22        |0         |0.00        |0.9813    |29.44     |0                              
2020-12-08|ZC103C540|123.80    |0.00      |0.00      |0.00      |0.00      |126.90    |3.10      |3.10      |0         |39        |0         |0.00        |0.9733    |28.83     |0                              
2020-12-08|ZC103C550|114.10    |0.00      |0.00      |0.00      |0.00      |117.20    |3.10      |3.10      |0         |50        |0         |0.00        |0.9629    |28.26     |0                              
2020-12-08|ZC103C560|104.60    |0.00      |0.00      |0.00      |0.00      |107.60    |3.00      |3.00      |0         |53        |0         |0.00        |0.9505    |27.73     |0                              
2020-12-08|ZC103C570|95.10     |0.00      |0.00      |0.00      |0.00      |98.20     |3.10      |3.10      |0         |135       |0         |0.00        |0.9336    |27.24     |0                              
2020-12-08|ZC103C580|85.90     |83.60     |84.00     |83.60     |84.00     |89.00     |-1.90     |3.10      |2         |78        |-2        |1.68        |0.9127    |26.80     |0                              
2020-12-08|ZC103C590|77.00     |102.00    |102.00    |102.00    |102.00    |80.00     |25.00     |3.00      |2         |83        |0         |2.04        |0.8873    |26.42     |0                              
2020-12-08|ZC103C600|68.30     |0.00      |0.00      |0.00      |0.00      |71.30     |3.00      |3.00      |0         |427       |0         |0.00        |0.8562    |26.11     |0                              
2020-12-08|ZC103C610|60.10     |0.00      |0.00      |0.00      |0.00      |63.10     |3.00      |3.00      |0         |180       |0         |0.00        |0.8180    |25.87     |0                              
2020-12-08|ZC103C620|52.40     |51.80     |62.60     |51.80     |60.70     |55.40     |8.30      |3.00      |103       |583       |1         |59.26       |0.7741    |25.72     |0                              
2020-12-08|ZC103C630|45.40     |45.10     |55.50     |43.90     |53.00     |48.10     |7.60      |2.70      |102       |729       |-9        |52.44       |0.7250    |25.65     |0                              
2020-12-08|ZC103C640|39.10     |39.20     |48.10     |37.50     |47.00     |41.40     |7.90      |2.30      |260       |767       |-65       |105.75      |0.6713    |25.67     |0                              
2020-12-08|ZC103C650|33.40     |32.80     |40.00     |32.20     |39.70     |35.60     |6.30      |2.20      |53        |335       |-49       |17.45       |0.6137    |25.79     |0                              
2020-12-08|ZC103C660|28.50     |27.50     |35.80     |27.20     |34.00     |30.40     |5.50      |1.90      |283       |530       |7         |81.70       |0.5553    |26.01     |0                              
2020-12-08|ZC103C670|24.30     |24.30     |29.90     |22.80     |28.00     |25.90     |3.70      |1.60      |89        |228       |-21       |21.72       |0.4979    |26.32     |0                              
2020-12-08|ZC103C680|20.50     |21.40     |26.10     |19.10     |24.20     |21.90     |3.70      |1.40      |282       |459       |-39       |59.67       |0.4425    |26.70     |0                              
2020-12-08|ZC103C690|17.30     |17.40     |21.70     |16.30     |20.10     |18.70     |2.80      |1.40      |265       |219       |-12       |47.78       |0.3916    |27.17     |0                              
2020-12-08|ZC103C700|14.70     |15.30     |18.90     |13.70     |17.10     |15.90     |2.40      |1.20      |611       |1,167     |-114      |98.23       |0.3448    |27.70     |0                              
2020-12-08|ZC103C710|11.90     |12.90     |15.40     |12.80     |15.10     |13.60     |3.20      |1.70      |72        |16        |16        |9.87        |0.3027    |28.28     |0                              
2020-12-08|ZC103C720|9.70      |10.00     |13.30     |9.60      |11.50     |11.70     |1.80      |2.00      |989       |592       |592       |106.69      |0.2663    |28.90     |0                              
2020-12-08|ZC103P500|0.40      |0.60      |0.60      |0.50      |0.50      |0.20      |0.10      |-0.20     |94        |693       |30        |0.51        |-0.0085   |31.39     |0                              
2020-12-08|ZC103P510|0.50      |0.50      |0.70      |0.50      |0.70      |0.30      |0.20      |-0.20     |8         |274       |8         |0.05        |-0.0112   |30.72     |0                              
2020-12-08|ZC103P520|0.70      |0.70      |0.90      |0.70      |0.70      |0.50      |0.00      |-0.20     |65        |365       |55        |0.48        |-0.0156   |30.06     |0                              
2020-12-08|ZC103P530|0.90      |0.70      |1.10      |0.70      |1.00      |0.60      |0.10      |-0.30     |97        |308       |82        |0.91        |-0.0208   |29.44     |0                              
2020-12-08|ZC103P540|1.20      |1.00      |1.30      |1.00      |1.10      |0.90      |-0.10     |-0.30     |92        |582       |43        |1.01        |-0.0279   |28.83     |0                              
2020-12-08|ZC103P550|1.50      |1.80      |1.80      |1.20      |1.30      |1.20      |-0.20     |-0.30     |200       |690       |105       |2.78        |-0.0375   |28.26     |0                              
2020-12-08|ZC103P560|1.90      |2.10      |2.20      |1.50      |1.70      |1.60      |-0.20     |-0.30     |534       |365       |77        |9.12        |-0.0492   |27.73     |0                              
2020-12-08|ZC103P570|2.50      |2.70      |2.80      |2.00      |2.10      |2.20      |-0.40     |-0.30     |240       |452       |52        |5.26        |-0.0654   |27.24     |0                              
2020-12-08|ZC103P580|3.20      |3.70      |3.90      |2.50      |3.00      |2.90      |-0.20     |-0.30     |194       |605       |12        |5.73        |-0.0857   |26.80     |0                              
2020-12-08|ZC103P590|4.20      |4.90      |5.00      |3.50      |3.50      |3.90      |-0.70     |-0.30     |98        |252       |3         |4.15        |-0.1104   |26.42     |0                              
2020-12-08|ZC103P600|5.50      |6.60      |6.90      |4.60      |4.90      |5.20      |-0.60     |-0.30     |293       |692       |120       |15.90       |-0.1411   |26.11     |0                              
2020-12-08|ZC103P610|7.30      |8.50      |8.50      |5.90      |5.90      |7.00      |-1.40     |-0.30     |94        |283       |17        |6.37        |-0.1788   |25.87     |0                              
2020-12-08|ZC103P620|9.60      |10.80     |10.80     |7.60      |8.40      |9.20      |-1.20     |-0.40     |155       |378       |-5        |14.36       |-0.2222   |25.72     |0                              
2020-12-08|ZC103P630|12.60     |15.10     |15.10     |9.60      |11.00     |11.90     |-1.60     |-0.70     |302       |442       |55        |34.78       |-0.2711   |25.65     |0                              
2020-12-08|ZC103P640|16.20     |18.60     |18.60     |14.10     |14.10     |15.20     |-2.10     |-1.00     |82        |269       |-33       |13.31       |-0.3245   |25.67     |0                              
2020-12-08|ZC103P650|20.40     |22.30     |22.30     |15.90     |17.40     |19.30     |-3.00     |-1.10     |108       |232       |10        |20.25       |-0.3820   |25.79     |0                              
2020-12-08|ZC103P660|25.50     |27.70     |27.70     |22.00     |22.20     |24.10     |-3.30     |-1.40     |52        |153       |17        |12.32       |-0.4402   |26.01     |0                              
2020-12-08|ZC103P670|31.30     |33.30     |33.30     |25.40     |26.70     |29.40     |-4.60     |-1.90     |97        |122       |-49       |29.29       |-0.4977   |26.32     |0                              
2020-12-08|ZC103P680|37.50     |39.50     |39.70     |35.00     |35.00     |35.40     |-2.50     |-2.10     |66        |157       |-34       |25.47       |-0.5532   |26.70     |0                              
2020-12-08|ZC103P690|44.20     |46.00     |46.70     |36.30     |38.60     |42.20     |-5.60     |-2.00     |77        |62        |44        |33.54       |-0.6041   |27.17     |0                              
2020-12-08|ZC103P700|51.50     |53.50     |55.50     |45.00     |45.70     |49.40     |-5.80     |-2.10     |130       |109       |81        |68.05       |-0.6511   |27.70     |0                              
2020-12-08|ZC103P710|58.70     |0.00      |0.00      |0.00      |0.00      |57.00     |-1.70     |-1.70     |0         |0         |0         |0.00        |-0.6934   |28.28     |0                              
2020-12-08|ZC103P720|66.50     |69.80     |69.80     |58.70     |58.70     |65.10     |-7.80     |-1.40     |4         |4         |4         |2.68        |-0.7300   |28.90     |0                              
2020-12-08|ZC105C500|143.70    |0.00      |0.00      |0.00      |0.00      |148.90    |5.20      |5.20      |0         |0         |0         |0.00        |0.9686    |26.27     |0                              
2020-12-08|ZC105C510|134.10    |0.00      |0.00      |0.00      |0.00      |139.20    |5.10      |5.10      |0         |0         |0         |0.00        |0.9598    |25.62     |0                              
2020-12-08|ZC105C520|124.60    |0.00      |0.00      |0.00      |0.00      |129.60    |5.00      |5.00      |0         |0         |0         |0.00        |0.9482    |25.10     |0                              
2020-12-08|ZC105C530|115.20    |0.00      |0.00      |0.00      |0.00      |120.20    |5.00      |5.00      |0         |3         |0         |0.00        |0.9341    |24.69     |0                              
2020-12-08|ZC105C540|106.00    |0.00      |0.00      |0.00      |0.00      |111.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.9162    |24.37     |0                              
2020-12-08|ZC105C550|97.10     |0.00      |0.00      |0.00      |0.00      |102.00    |4.90      |4.90      |0         |17        |0         |0.00        |0.8963    |24.11     |0                              
2020-12-08|ZC105C560|88.40     |0.00      |0.00      |0.00      |0.00      |93.40     |5.00      |5.00      |0         |70        |0         |0.00        |0.8707    |23.91     |0                              
2020-12-08|ZC105C570|80.20     |0.00      |0.00      |0.00      |0.00      |85.00     |4.80      |4.80      |0         |17        |0         |0.00        |0.8425    |23.75     |0                              
2020-12-08|ZC105C580|72.20     |0.00      |0.00      |0.00      |0.00      |77.00     |4.80      |4.80      |0         |43        |0         |0.00        |0.8107    |23.63     |0                              
2020-12-08|ZC105C590|64.70     |0.00      |0.00      |0.00      |0.00      |69.40     |4.70      |4.70      |0         |89        |0         |0.00        |0.7746    |23.53     |0                              
2020-12-08|ZC105C600|57.70     |58.80     |66.40     |58.80     |66.00     |62.10     |8.30      |4.40      |32        |51        |0         |20.01       |0.7364    |23.46     |0                              
2020-12-08|ZC105C610|51.00     |53.00     |60.60     |50.20     |59.80     |55.40     |8.80      |4.40      |30        |81        |11        |16.02       |0.6944    |23.41     |0                              
2020-12-08|ZC105C620|45.10     |46.90     |53.10     |43.70     |53.10     |49.10     |8.00      |4.00      |90        |104       |13        |42.57       |0.6508    |23.37     |0                              
2020-12-08|ZC105C630|39.60     |40.80     |47.70     |40.30     |47.70     |43.20     |8.10      |3.60      |45        |115       |19        |18.38       |0.6058    |23.35     |0                              
2020-12-08|ZC105C640|34.60     |35.00     |40.20     |32.80     |40.20     |38.00     |5.60      |3.40      |347       |473       |-141      |125.31      |0.5596    |23.34     |0                              
2020-12-08|ZC105C650|30.20     |32.60     |36.60     |28.40     |35.80     |33.10     |5.60      |2.90      |721       |848       |-132      |224.98      |0.5135    |23.34     |0                              
2020-12-08|ZC105C660|26.10     |25.40     |31.80     |24.30     |31.20     |28.80     |5.10      |2.70      |143       |174       |6         |38.40       |0.4679    |23.34     |0                              
2020-12-08|ZC105C670|22.70     |23.30     |23.50     |20.70     |22.30     |24.80     |-0.40     |2.10      |101       |246       |38        |23.07       |0.4235    |23.36     |0                              
2020-12-08|ZC105C680|19.50     |20.60     |23.70     |17.20     |23.00     |21.30     |3.50      |1.80      |826       |587       |-55       |165.91      |0.3805    |23.37     |0                              
2020-12-08|ZC105C690|16.90     |15.80     |20.90     |15.40     |20.10     |18.30     |3.20      |1.40      |435       |350       |112       |76.21       |0.3401    |23.40     |0                              
2020-12-08|ZC105C700|14.30     |15.00     |18.10     |12.60     |16.70     |15.50     |2.40      |1.20      |784       |509       |509       |119.16      |0.3012    |23.43     |0                              
2020-12-08|ZC105P500|1.80      |1.80      |2.00      |1.10      |1.50      |1.40      |-0.30     |-0.40     |317       |491       |131       |4.87        |-0.0343   |26.27     |0                              
2020-12-08|ZC105P510|2.20      |2.20      |2.20      |1.40      |1.40      |1.70      |-0.80     |-0.50     |24        |88        |-10       |0.39        |-0.0419   |25.62     |0                              
2020-12-08|ZC105P520|2.70      |2.80      |2.80      |2.30      |2.40      |2.20      |-0.30     |-0.50     |28        |121       |-7        |0.69        |-0.0522   |25.10     |0                              
2020-12-08|ZC105P530|3.40      |3.10      |3.10      |2.70      |2.70      |2.70      |-0.70     |-0.70     |11        |237       |0         |0.34        |-0.0650   |24.69     |0                              
2020-12-08|ZC105P540|4.20      |4.60      |4.80      |3.10      |3.40      |3.60      |-0.80     |-0.60     |205       |248       |18        |7.44        |-0.0816   |24.37     |0                              
2020-12-08|ZC105P550|5.20      |6.20      |6.30      |3.90      |4.20      |4.50      |-1.00     |-0.70     |522       |585       |254       |25.31       |-0.1005   |24.11     |0                              
2020-12-08|ZC105P560|6.50      |6.90      |7.60      |5.00      |5.50      |5.80      |-1.00     |-0.70     |134       |241       |43        |7.71        |-0.1249   |23.91     |0                              
2020-12-08|ZC105P570|8.10      |9.10      |9.10      |6.40      |6.40      |7.40      |-1.70     |-0.70     |207       |280       |58        |14.79       |-0.1521   |23.75     |0                              
2020-12-08|ZC105P580|10.10     |11.20     |12.00     |7.80      |8.70      |9.30      |-1.40     |-0.80     |181       |215       |26        |17.21       |-0.1830   |23.63     |0                              
2020-12-08|ZC105P590|12.50     |14.10     |14.10     |9.90      |10.40     |11.70     |-2.10     |-0.80     |126       |232       |44        |15.56       |-0.2184   |23.53     |0                              
2020-12-08|ZC105P600|15.40     |16.60     |17.60     |12.20     |13.20     |14.30     |-2.20     |-1.10     |391       |466       |128       |56.65       |-0.2561   |23.46     |0                              
2020-12-08|ZC105P610|18.70     |20.90     |20.90     |15.10     |15.80     |17.50     |-2.90     |-1.20     |57        |260       |21        |10.26       |-0.2975   |23.41     |0                              
2020-12-08|ZC105P620|22.70     |24.10     |24.10     |18.20     |19.50     |21.20     |-3.20     |-1.50     |151       |338       |31        |33.07       |-0.3408   |23.37     |0                              
2020-12-08|ZC105P630|27.10     |29.20     |29.20     |22.00     |22.00     |25.20     |-5.10     |-1.90     |241       |259       |77        |62.70       |-0.3856   |23.35     |0                              
2020-12-08|ZC105P640|32.00     |34.90     |34.90     |26.00     |26.70     |29.90     |-5.30     |-2.10     |467       |345       |-189      |147.52      |-0.4315   |23.34     |0                              
2020-12-08|ZC105P650|37.50     |39.80     |39.80     |30.90     |32.30     |34.90     |-5.20     |-2.60     |86        |157       |66        |30.61       |-0.4777   |23.34     |0                              
2020-12-08|ZC105P660|43.30     |44.80     |44.80     |35.80     |36.10     |40.50     |-7.20     |-2.80     |116       |136       |73        |48.06       |-0.5233   |23.34     |0                              
2020-12-08|ZC105P670|49.90     |50.00     |50.00     |41.50     |43.80     |46.50     |-6.10     |-3.40     |57        |142       |33        |25.77       |-0.5679   |23.36     |0                              
2020-12-08|ZC105P680|56.60     |58.80     |58.80     |48.00     |48.00     |52.90     |-8.60     |-3.70     |38        |19        |15        |19.57       |-0.6112   |23.37     |0                              
2020-12-08|ZC105P690|63.90     |58.30     |58.30     |54.70     |56.30     |59.70     |-7.60     |-4.20     |10        |11        |0         |5.68        |-0.6519   |23.40     |0                              
2020-12-08|ZC105P700|71.20     |0.00      |0.00      |0.00      |0.00      |66.90     |-4.30     |-4.30     |0         |0         |0         |0.00        |-0.6913   |23.43     |0                              
2020-12-09|CF103C11000|3,565.00  |0.00      |0.00      |0.00      |0.00      |3,490.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |1.0000    |22.44     |0                              
2020-12-09|CF103C11200|3,365.00  |0.00      |0.00      |0.00      |0.00      |3,290.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |1.0000    |21.90     |0                              
2020-12-09|CF103C11400|3,165.00  |0.00      |0.00      |0.00      |0.00      |3,090.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |1.0000    |21.37     |0                              
2020-12-09|CF103C11600|2,965.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |1.0000    |20.85     |0                              
2020-12-09|CF103C11800|2,765.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |1.0000    |20.34     |0                              
2020-12-09|CF103C12000|2,565.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.9990    |19.85     |0                              
2020-12-09|CF103C12200|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.9942    |19.38     |0                              
2020-12-09|CF103C12400|2,167.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |-75.00    |-75.00    |0         |4         |0         |0.00        |0.9872    |18.93     |0                              
2020-12-09|CF103C12600|1,971.00  |0.00      |0.00      |0.00      |0.00      |1,896.00  |-75.00    |-75.00    |0         |12        |0         |0.00        |0.9775    |18.51     |0                              
2020-12-09|CF103C12800|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-75.00    |-75.00    |0         |24        |0         |0.00        |0.9640    |18.12     |0                              
2020-12-09|CF103C13000|1,584.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |-74.00    |-74.00    |0         |16        |0         |0.00        |0.9449    |17.78     |0                              
2020-12-09|CF103C13200|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-74.00    |-74.00    |0         |8         |0         |0.00        |0.9182    |17.48     |0                              
2020-12-09|CF103C13400|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,143.00  |-73.00    |-73.00    |0         |43        |0         |0.00        |0.8821    |17.24     |0                              
2020-12-09|CF103C13600|1,044.00  |0.00      |0.00      |0.00      |0.00      |972.00    |-72.00    |-72.00    |0         |124       |0         |0.00        |0.8349    |17.08     |0                              
2020-12-09|CF103C13800|883.00    |0.00      |0.00      |0.00      |0.00      |814.00    |-69.00    |-69.00    |0         |143       |0         |0.00        |0.7760    |16.98     |0                              
2020-12-09|CF103C14000|735.00    |656.00    |657.00    |656.00    |656.00    |670.00    |-79.00    |-65.00    |23        |65        |21        |7.55        |0.7065    |16.97     |0                              
2020-12-09|CF103C14200|603.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-60.00    |-60.00    |0         |272       |0         |0.00        |0.6291    |17.05     |0                              
2020-12-09|CF103C14400|489.00    |455.00    |457.00    |454.00    |455.00    |434.00    |-34.00    |-55.00    |150       |723       |-150      |34.15       |0.5478    |17.20     |0                              
2020-12-09|CF103C14600|391.00    |342.00    |368.00    |323.00    |335.00    |343.00    |-56.00    |-48.00    |82        |590       |-12       |13.94       |0.4674    |17.45     |0                              
2020-12-09|CF103C14800|311.00    |259.00    |282.00    |259.00    |271.00    |270.00    |-40.00    |-41.00    |13        |449       |-3        |1.74        |0.3920    |17.76     |0                              
2020-12-09|CF103C15000|245.00    |210.00    |230.00    |193.00    |208.00    |211.00    |-37.00    |-34.00    |536       |902       |114       |56.07       |0.3245    |18.15     |0                              
2020-12-09|CF103C15200|195.00    |154.00    |176.00    |154.00    |161.00    |165.00    |-34.00    |-30.00    |143       |329       |8         |11.51       |0.2660    |18.58     |0                              
2020-12-09|CF103C15400|155.00    |126.00    |141.00    |119.00    |120.00    |129.00    |-35.00    |-26.00    |149       |1,040     |0         |9.72        |0.2163    |19.07     |0                              
2020-12-09|CF103C15600|123.00    |100.00    |109.00    |90.00     |95.00     |103.00    |-28.00    |-20.00    |228       |256       |-2        |11.79       |0.1764    |19.58     |0                              
2020-12-09|CF103C15800|97.00     |73.00     |86.00     |73.00     |78.00     |82.00     |-19.00    |-15.00    |193       |427       |51        |7.80        |0.1441    |20.12     |0                              
2020-12-09|CF103C16000|79.00     |65.00     |69.00     |59.00     |65.00     |65.00     |-14.00    |-14.00    |111       |858       |49        |3.55        |0.1169    |20.68     |0                              
2020-12-09|CF103C16200|64.00     |46.00     |59.00     |46.00     |51.00     |53.00     |-13.00    |-11.00    |481       |1,262     |-60       |12.63       |0.0962    |21.25     |0                              
2020-12-09|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0007   |22.44     |0                              
2020-12-09|CF103P11200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |147       |0         |0.00        |-0.0010   |21.90     |0                              
2020-12-09|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0017   |21.37     |0                              
2020-12-09|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0027   |20.85     |0                              
2020-12-09|CF103P11800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0042   |20.34     |0                              
2020-12-09|CF103P12000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0065   |19.85     |0                              
2020-12-09|CF103P12200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0103   |19.38     |0                              
2020-12-09|CF103P12400|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |190       |0         |0.00        |-0.0159   |18.93     |0                              
2020-12-09|CF103P12600|10.00     |7.00      |8.00      |7.00      |8.00      |10.00     |-2.00     |0.00      |40        |382       |35        |0.15        |-0.0243   |18.51     |0                              
2020-12-09|CF103P12800|16.00     |0.00      |0.00      |0.00      |0.00      |16.00     |0.00      |0.00      |0         |262       |0         |0.00        |-0.0367   |18.12     |0                              
2020-12-09|CF103P13000|24.00     |27.00     |27.00     |21.00     |22.00     |24.00     |-2.00     |0.00      |29        |347       |20        |0.33        |-0.0548   |17.78     |0                              
2020-12-09|CF103P13200|37.00     |41.00     |41.00     |34.00     |37.00     |37.00     |0.00      |0.00      |58        |219       |6         |1.06        |-0.0804   |17.48     |0                              
2020-12-09|CF103P13400|56.00     |60.00     |61.00     |59.00     |60.00     |57.00     |4.00      |1.00      |11        |228       |10        |0.33        |-0.1157   |17.24     |0                              
2020-12-09|CF103P13600|83.00     |88.00     |90.00     |81.00     |85.00     |86.00     |2.00      |3.00      |79        |527       |34        |3.43        |-0.1622   |17.08     |0                              
2020-12-09|CF103P13800|121.00    |132.00    |135.00    |124.00    |133.00    |127.00    |12.00     |6.00      |318       |1,226     |220       |20.43       |-0.2204   |16.98     |0                              
2020-12-09|CF103P14000|173.00    |193.00    |200.00    |180.00    |191.00    |182.00    |18.00     |9.00      |84        |279       |-19       |7.95        |-0.2895   |16.97     |0                              
2020-12-09|CF103P14200|240.00    |261.00    |270.00    |252.00    |260.00    |254.00    |20.00     |14.00     |37        |231       |13        |4.89        |-0.3667   |17.05     |0                              
2020-12-09|CF103P14400|324.00    |361.00    |361.00    |340.00    |359.00    |344.00    |35.00     |20.00     |14        |563       |-2        |2.42        |-0.4478   |17.20     |0                              
2020-12-09|CF103P14600|426.00    |0.00      |0.00      |0.00      |0.00      |453.00    |27.00     |27.00     |1         |94        |-1        |0.23        |-0.5282   |17.45     |0                              
2020-12-09|CF103P14800|545.00    |0.00      |0.00      |0.00      |0.00      |578.00    |33.00     |33.00     |0         |130       |0         |0.00        |-0.6037   |17.76     |0                              
2020-12-09|CF103P15000|678.00    |0.00      |0.00      |0.00      |0.00      |719.00    |41.00     |41.00     |0         |122       |0         |0.00        |-0.6715   |18.15     |0                              
2020-12-09|CF103P15200|827.00    |0.00      |0.00      |0.00      |0.00      |872.00    |45.00     |45.00     |0         |76        |0         |0.00        |-0.7303   |18.58     |0                              
2020-12-09|CF103P15400|986.00    |0.00      |0.00      |0.00      |0.00      |1,035.00  |49.00     |49.00     |0         |58        |0         |0.00        |-0.7804   |19.07     |0                              
2020-12-09|CF103P15600|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |54.00     |54.00     |0         |1         |0         |0.00        |-0.8208   |19.58     |0                              
2020-12-09|CF103P15800|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |59.00     |59.00     |0         |21        |0         |0.00        |-0.8536   |20.12     |0                              
2020-12-09|CF103P16000|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |61.00     |61.00     |0         |0         |0         |0.00        |-0.8813   |20.68     |0                              
2020-12-09|CF103P16200|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |64.00     |64.00     |0         |2         |0         |0.00        |-0.9026   |21.25     |0                              
2020-12-09|CF105C11400|3,237.00  |3,140.00  |3,150.00  |3,100.00  |3,145.00  |3,144.00  |-92.00    |-93.00    |532       |532       |491       |833.52      |0.9845    |22.07     |0                              
2020-12-09|CF105C11600|3,039.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |-92.00    |-92.00    |0         |25        |0         |0.00        |0.9773    |21.58     |0                              
2020-12-09|CF105C11800|2,843.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |0.9686    |21.11     |0                              
2020-12-09|CF105C12000|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |0.9583    |20.65     |0                              
2020-12-09|CF105C12200|2,458.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |-91.00    |-91.00    |0         |54        |0         |0.00        |0.9455    |20.20     |0                              
2020-12-09|CF105C12400|2,270.00  |0.00      |0.00      |0.00      |0.00      |2,178.00  |-92.00    |-92.00    |0         |47        |0         |0.00        |0.9308    |19.79     |0                              
2020-12-09|CF105C12600|2,084.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-90.00    |-90.00    |0         |75        |0         |0.00        |0.9118    |19.39     |0                              
2020-12-09|CF105C12800|1,902.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |-90.00    |-90.00    |0         |66        |0         |0.00        |0.8905    |19.03     |0                              
2020-12-09|CF105C13000|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |-90.00    |-90.00    |0         |79        |0         |0.00        |0.8636    |18.71     |0                              
2020-12-09|CF105C13200|1,555.00  |1,426.00  |1,426.00  |1,426.00  |1,426.00  |1,467.00  |-129.00   |-88.00    |10        |90        |0         |7.13        |0.8325    |18.42     |0                              
2020-12-09|CF105C13400|1,390.00  |1,316.00  |1,316.00  |1,316.00  |1,316.00  |1,303.00  |-74.00    |-87.00    |10        |184       |10        |6.58        |0.7974    |18.18     |0                              
2020-12-09|CF105C13600|1,235.00  |1,111.00  |1,111.00  |1,111.00  |1,111.00  |1,151.00  |-124.00   |-84.00    |10        |358       |0         |5.56        |0.7556    |17.99     |0                              
2020-12-09|CF105C13800|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,008.00  |-79.00    |-79.00    |0         |174       |0         |0.00        |0.7097    |17.86     |0                              
2020-12-09|CF105C14000|951.00    |860.00    |909.00    |841.00    |857.00    |874.00    |-94.00    |-77.00    |86        |82        |-18       |37.12       |0.6603    |17.79     |0                              
2020-12-09|CF105C14200|828.00    |781.00    |785.00    |740.00    |740.00    |755.00    |-88.00    |-73.00    |55        |924       |-3        |20.93       |0.6075    |17.77     |0                              
2020-12-09|CF105C14400|715.00    |635.00    |690.00    |600.00    |630.00    |650.00    |-85.00    |-65.00    |184       |2,288     |39        |59.50       |0.5534    |17.82     |0                              
2020-12-09|CF105C14600|616.00    |540.00    |579.00    |518.00    |537.00    |555.00    |-79.00    |-61.00    |637       |1,693     |371       |178.08      |0.4996    |17.93     |0                              
2020-12-09|CF105C14800|532.00    |475.00    |499.00    |439.00    |458.00    |473.00    |-74.00    |-59.00    |278       |1,428     |49        |64.81       |0.4472    |18.09     |0                              
2020-12-09|CF105C15000|458.00    |416.00    |432.00    |370.00    |390.00    |405.00    |-68.00    |-53.00    |542       |2,574     |-174      |108.93      |0.3981    |18.30     |0                              
2020-12-09|CF105C15200|397.00    |351.00    |365.00    |311.00    |323.00    |344.00    |-74.00    |-53.00    |154       |1,051     |10        |25.73       |0.3519    |18.56     |0                              
2020-12-09|CF105C15400|344.00    |301.00    |311.00    |260.00    |270.00    |295.00    |-74.00    |-49.00    |618       |3,697     |-14       |86.72       |0.3108    |18.86     |0                              
2020-12-09|CF105C15600|299.00    |251.00    |263.00    |217.00    |230.00    |253.00    |-69.00    |-46.00    |199       |1,447     |-5        |23.86       |0.2736    |19.20     |0                              
2020-12-09|CF105C15800|262.00    |221.00    |229.00    |189.00    |198.00    |218.00    |-64.00    |-44.00    |175       |1,648     |-20       |18.65       |0.2407    |19.56     |0                              
2020-12-09|CF105C16000|229.00    |188.00    |198.00    |155.00    |157.00    |188.00    |-72.00    |-41.00    |1,198     |5,052     |154       |105.14      |0.2119    |19.94     |0                              
2020-12-09|CF105C16200|202.00    |166.00    |182.00    |141.00    |147.00    |164.00    |-55.00    |-38.00    |676       |3,474     |42        |53.67       |0.1870    |20.34     |0                              
2020-12-09|CF105P11400|12.00     |0.00      |0.00      |0.00      |0.00      |15.00     |3.00      |3.00      |0         |421       |0         |0.00        |-0.0217   |22.07     |0                              
2020-12-09|CF105P11600|16.00     |20.00     |21.00     |18.00     |18.00     |20.00     |2.00      |4.00      |134       |472       |96        |1.33        |-0.0274   |21.58     |0                              
2020-12-09|CF105P11800|21.00     |24.00     |24.00     |24.00     |24.00     |25.00     |3.00      |4.00      |10        |193       |10        |0.12        |-0.0346   |21.11     |0                              
2020-12-09|CF105P12000|28.00     |32.00     |32.00     |32.00     |32.00     |32.00     |4.00      |4.00      |10        |139       |0         |0.16        |-0.0435   |20.65     |0                              
2020-12-09|CF105P12200|37.00     |40.00     |41.00     |40.00     |41.00     |41.00     |4.00      |4.00      |80        |518       |0         |1.61        |-0.0549   |20.20     |0                              
2020-12-09|CF105P12400|48.00     |48.00     |48.00     |48.00     |48.00     |51.00     |0.00      |3.00      |11        |389       |9         |0.27        |-0.0683   |19.79     |0                              
2020-12-09|CF105P12600|63.00     |67.00     |67.00     |59.00     |60.00     |66.00     |-3.00     |3.00      |167       |417       |-17       |5.31        |-0.0860   |19.39     |0                              
2020-12-09|CF105P12800|80.00     |89.00     |89.00     |75.00     |75.00     |84.00     |-5.00     |4.00      |124       |775       |-22       |5.13        |-0.1061   |19.03     |0                              
2020-12-09|CF105P13000|103.00    |110.00    |110.00    |100.00    |106.00    |108.00    |3.00      |5.00      |108       |550       |32        |5.69        |-0.1318   |18.71     |0                              
2020-12-09|CF105P13200|131.00    |140.00    |140.00    |135.00    |135.00    |137.00    |4.00      |6.00      |27        |836       |0         |1.84        |-0.1619   |18.42     |0                              
2020-12-09|CF105P13400|165.00    |188.00    |188.00    |166.00    |166.00    |172.00    |1.00      |7.00      |210       |4,193     |49        |18.48       |-0.1963   |18.18     |0                              
2020-12-09|CF105P13600|209.00    |231.00    |231.00    |211.00    |222.00    |218.00    |13.00     |9.00      |331       |5,911     |46        |36.81       |-0.2373   |17.99     |0                              
2020-12-09|CF105P13800|259.00    |290.00    |293.00    |262.00    |272.00    |274.00    |13.00     |15.00     |917       |4,428     |159       |127.86      |-0.2825   |17.86     |0                              
2020-12-09|CF105P14000|321.00    |360.00    |360.00    |333.00    |346.00    |339.00    |25.00     |18.00     |582       |1,285     |385       |99.68       |-0.3314   |17.79     |0                              
2020-12-09|CF105P14200|396.00    |421.00    |429.00    |408.00    |413.00    |418.00    |17.00     |22.00     |49        |398       |-32       |10.13       |-0.3839   |17.77     |0                              
2020-12-09|CF105P14400|482.00    |509.00    |525.00    |494.00    |510.00    |511.00    |28.00     |29.00     |140       |1,338     |32        |35.80       |-0.4378   |17.82     |0                              
2020-12-09|CF105P14600|581.00    |601.00    |634.00    |601.00    |616.00    |614.00    |35.00     |33.00     |390       |919       |346       |119.79      |-0.4916   |17.93     |0                              
2020-12-09|CF105P14800|696.00    |713.00    |746.00    |713.00    |746.00    |731.00    |50.00     |35.00     |2         |167       |-1        |0.73        |-0.5442   |18.09     |0                              
2020-12-09|CF105P15000|820.00    |854.00    |883.00    |854.00    |883.00    |861.00    |63.00     |41.00     |51        |108       |-10       |22.08       |-0.5935   |18.30     |0                              
2020-12-09|CF105P15200|957.00    |977.00    |1,004.00  |977.00    |1,002.00  |998.00    |45.00     |41.00     |27        |283       |19        |13.32       |-0.6400   |18.56     |0                              
2020-12-09|CF105P15400|1,103.00  |1,142.00  |1,176.00  |1,142.00  |1,176.00  |1,148.00  |73.00     |45.00     |33        |589       |0         |19.00       |-0.6815   |18.86     |0                              
2020-12-09|CF105P15600|1,256.00  |0.00      |0.00      |0.00      |0.00      |1,304.00  |48.00     |48.00     |0         |36        |0         |0.00        |-0.7193   |19.20     |0                              
2020-12-09|CF105P15800|1,417.00  |1,452.00  |1,503.00  |1,452.00  |1,503.00  |1,467.00  |86.00     |50.00     |30        |240       |20        |22.15       |-0.7527   |19.56     |0                              
2020-12-09|CF105P16000|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |54.00     |54.00     |0         |200       |0         |0.00        |-0.7822   |19.94     |0                              
2020-12-09|CF105P16200|1,754.00  |1,783.00  |1,834.00  |1,783.00  |1,816.00  |1,811.00  |62.00     |57.00     |169       |760       |160       |153.86      |-0.8078   |20.34     |0                              
2020-12-09|CF107C12000|2,665.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-62.00    |-62.00    |0         |0         |0         |0.00        |0.9441    |18.63     |0                              
2020-12-09|CF107C12200|2,478.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |0.9278    |18.48     |0                              
2020-12-09|CF107C12400|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9074    |18.36     |0                              
2020-12-09|CF107C12600|2,118.00  |0.00      |0.00      |0.00      |0.00      |2,060.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8848    |18.25     |0                              
2020-12-09|CF107C12800|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |0.8592    |18.17     |0                              
2020-12-09|CF107C13000|1,781.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.8295    |18.10     |0                              
2020-12-09|CF107C13200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,567.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |0.7981    |18.06     |0                              
2020-12-09|CF107C13400|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |-51.00    |-51.00    |0         |4         |0         |0.00        |0.7619    |18.03     |0                              
2020-12-09|CF107C13600|1,326.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-47.00    |-47.00    |0         |4         |0         |0.00        |0.7242    |18.03     |0                              
2020-12-09|CF107C13800|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,147.00  |-47.00    |-47.00    |0         |5         |0         |0.00        |0.6840    |18.04     |0                              
2020-12-09|CF107C14000|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,026.00  |-43.00    |-43.00    |0         |4         |0         |0.00        |0.6420    |18.08     |0                              
2020-12-09|CF107C14200|954.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-43.00    |-43.00    |0         |7         |0         |0.00        |0.5994    |18.14     |0                              
2020-12-09|CF107C14400|849.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-38.00    |-38.00    |0         |41        |0         |0.00        |0.5560    |18.21     |0                              
2020-12-09|CF107C14600|751.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-36.00    |-36.00    |0         |13        |0         |0.00        |0.5132    |18.31     |0                              
2020-12-09|CF107C14800|667.00    |0.00      |0.00      |0.00      |0.00      |634.00    |-33.00    |-33.00    |0         |7         |0         |0.00        |0.4713    |18.42     |0                              
2020-12-09|CF107C15000|586.00    |0.00      |0.00      |0.00      |0.00      |556.00    |-30.00    |-30.00    |0         |7         |0         |0.00        |0.4307    |18.54     |0                              
2020-12-09|CF107C15200|519.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.3923    |18.68     |0                              
2020-12-09|CF107C15400|455.00    |414.00    |414.00    |414.00    |414.00    |430.00    |-41.00    |-25.00    |3         |9         |3         |0.62        |0.3555    |18.84     |0                              
2020-12-09|CF107C15600|403.00    |361.00    |361.00    |361.00    |361.00    |379.00    |-42.00    |-24.00    |3         |25        |0         |0.54        |0.3220    |19.00     |0                              
2020-12-09|CF107C15800|353.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-23.00    |-23.00    |0         |19        |0         |0.00        |0.2896    |19.18     |0                              
2020-12-09|CF107C16000|311.00    |282.00    |282.00    |271.00    |271.00    |293.00    |-40.00    |-18.00    |4         |35        |-3        |0.56        |0.2616    |19.37     |0                              
2020-12-09|CF107C16200|274.00    |232.00    |232.00    |232.00    |232.00    |256.00    |-42.00    |-18.00    |4         |44        |-4        |0.47        |0.2344    |19.56     |0                              
2020-12-09|CF107C16400|240.00    |0.00      |0.00      |0.00      |0.00      |226.00    |-14.00    |-14.00    |0         |65        |0         |0.00        |0.2110    |19.77     |0                              
2020-12-09|CF107P12000|46.00     |0.00      |0.00      |0.00      |0.00      |49.00     |3.00      |3.00      |0         |191       |0         |0.00        |-0.0573   |18.63     |0                              
2020-12-09|CF107P12200|59.00     |0.00      |0.00      |0.00      |0.00      |63.00     |4.00      |4.00      |0         |100       |0         |0.00        |-0.0715   |18.48     |0                              
2020-12-09|CF107P12400|77.00     |0.00      |0.00      |0.00      |0.00      |82.00     |5.00      |5.00      |0         |54        |0         |0.00        |-0.0898   |18.36     |0                              
2020-12-09|CF107P12600|98.00     |0.00      |0.00      |0.00      |0.00      |105.00    |7.00      |7.00      |0         |40        |0         |0.00        |-0.1106   |18.25     |0                              
2020-12-09|CF107P12800|126.00    |0.00      |0.00      |0.00      |0.00      |133.00    |7.00      |7.00      |0         |37        |0         |0.00        |-0.1346   |18.17     |0                              
2020-12-09|CF107P13000|159.00    |0.00      |0.00      |0.00      |0.00      |168.00    |9.00      |9.00      |0         |19        |0         |0.00        |-0.1628   |18.10     |0                              
2020-12-09|CF107P13200|197.00    |0.00      |0.00      |0.00      |0.00      |208.00    |11.00     |11.00     |0         |29        |0         |0.00        |-0.1930   |18.06     |0                              
2020-12-09|CF107P13400|246.00    |0.00      |0.00      |0.00      |0.00      |259.00    |13.00     |13.00     |0         |21        |0         |0.00        |-0.2280   |18.03     |0                              
2020-12-09|CF107P13600|299.00    |0.00      |0.00      |0.00      |0.00      |316.00    |17.00     |17.00     |0         |12        |0         |0.00        |-0.2649   |18.03     |0                              
2020-12-09|CF107P13800|365.00    |0.00      |0.00      |0.00      |0.00      |381.00    |16.00     |16.00     |0         |33        |0         |0.00        |-0.3043   |18.04     |0                              
2020-12-09|CF107P14000|437.00    |0.00      |0.00      |0.00      |0.00      |458.00    |21.00     |21.00     |0         |26        |0         |0.00        |-0.3458   |18.08     |0                              
2020-12-09|CF107P14200|519.00    |0.00      |0.00      |0.00      |0.00      |541.00    |22.00     |22.00     |0         |8         |0         |0.00        |-0.3880   |18.14     |0                              
2020-12-09|CF107P14400|612.00    |0.00      |0.00      |0.00      |0.00      |638.00    |26.00     |26.00     |0         |4         |0         |0.00        |-0.4311   |18.21     |0                              
2020-12-09|CF107P14600|712.00    |0.00      |0.00      |0.00      |0.00      |740.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.4740   |18.31     |0                              
2020-12-09|CF107P14800|825.00    |0.00      |0.00      |0.00      |0.00      |856.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.5159   |18.42     |0                              
2020-12-09|CF107P15000|941.00    |0.00      |0.00      |0.00      |0.00      |976.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5568   |18.54     |0                              
2020-12-09|CF107P15200|1,072.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |36.00     |36.00     |0         |0         |0         |0.00        |-0.5955   |18.68     |0                              
2020-12-09|CF107P15400|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,244.00  |39.00     |39.00     |0         |0         |0         |0.00        |-0.6328   |18.84     |0                              
2020-12-09|CF107P15600|1,350.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.6668   |19.00     |0                              
2020-12-09|CF107P15800|1,498.00  |0.00      |0.00      |0.00      |0.00      |1,540.00  |42.00     |42.00     |0         |0         |0         |0.00        |-0.7000   |19.18     |0                              
2020-12-09|CF107P16000|1,655.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7286   |19.37     |0                              
2020-12-09|CF107P16200|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |46.00     |46.00     |0         |0         |0         |0.00        |-0.7568   |19.56     |0                              
2020-12-09|CF107P16400|1,980.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |50.00     |50.00     |0         |0         |0         |0.00        |-0.7810   |19.77     |0                              
2020-12-09|CF109C12200|2,658.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |0.9002    |19.16     |0                              
2020-12-09|CF109C12400|2,484.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8784    |19.11     |0                              
2020-12-09|CF109C12600|2,314.00  |0.00      |0.00      |0.00      |0.00      |2,248.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |0.8566    |19.06     |0                              
2020-12-09|CF109C12800|2,150.00  |0.00      |0.00      |0.00      |0.00      |2,087.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8309    |19.01     |0                              
2020-12-09|CF109C13000|1,991.00  |0.00      |0.00      |0.00      |0.00      |1,928.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |0.8051    |18.96     |0                              
2020-12-09|CF109C13200|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |0.7757    |18.92     |0                              
2020-12-09|CF109C13400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |0.7462    |18.88     |0                              
2020-12-09|CF109C13600|1,554.00  |0.00      |0.00      |0.00      |0.00      |1,499.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7138    |18.84     |0                              
2020-12-09|CF109C13800|1,421.00  |0.00      |0.00      |0.00      |0.00      |1,367.00  |-54.00    |-54.00    |0         |8         |0         |0.00        |0.6811    |18.80     |0                              
2020-12-09|CF109C14000|1,296.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-50.00    |-50.00    |0         |8         |0         |0.00        |0.6466    |18.78     |0                              
2020-12-09|CF109C14200|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-49.00    |-49.00    |0         |4         |0         |0.00        |0.6118    |18.76     |0                              
2020-12-09|CF109C14400|1,068.00  |0.00      |0.00      |0.00      |0.00      |1,024.00  |-44.00    |-44.00    |0         |17        |0         |0.00        |0.5763    |18.78     |0                              
2020-12-09|CF109C14600|970.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-43.00    |-43.00    |0         |11        |0         |0.00        |0.5407    |18.83     |0                              
2020-12-09|CF109C14800|875.00    |0.00      |0.00      |0.00      |0.00      |837.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.5056    |18.91     |0                              
2020-12-09|CF109C15000|796.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-38.00    |-38.00    |0         |9         |0         |0.00        |0.4714    |19.01     |0                              
2020-12-09|CF109C15200|716.00    |0.00      |0.00      |0.00      |0.00      |681.00    |-35.00    |-35.00    |0         |20        |0         |0.00        |0.4379    |19.13     |0                              
2020-12-09|CF109C15400|648.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-32.00    |-32.00    |0         |7         |0         |0.00        |0.4063    |19.24     |0                              
2020-12-09|CF109C15600|585.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-33.00    |-33.00    |0         |13        |0         |0.00        |0.3753    |19.35     |0                              
2020-12-09|CF109C15800|524.00    |457.00    |457.00    |457.00    |457.00    |498.00    |-67.00    |-26.00    |4         |21        |2         |0.94        |0.3465    |19.47     |0                              
2020-12-09|CF109C16000|474.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-26.00    |-26.00    |0         |18        |0         |0.00        |0.3190    |19.58     |0                              
2020-12-09|CF109C16200|424.00    |0.00      |0.00      |0.00      |0.00      |398.00    |-26.00    |-26.00    |0         |25        |0         |0.00        |0.2922    |19.69     |0                              
2020-12-09|CF109C16400|381.00    |318.00    |318.00    |318.00    |318.00    |360.00    |-63.00    |-21.00    |3         |47        |3         |0.48        |0.2687    |19.80     |0                              
2020-12-09|CF109P12200|105.00    |0.00      |0.00      |0.00      |0.00      |110.00    |5.00      |5.00      |0         |155       |0         |0.00        |-0.0961   |19.16     |0                              
2020-12-09|CF109P12400|130.00    |0.00      |0.00      |0.00      |0.00      |138.00    |8.00      |8.00      |0         |61        |0         |0.00        |-0.1155   |19.11     |0                              
2020-12-09|CF109P12600|159.00    |0.00      |0.00      |0.00      |0.00      |167.00    |8.00      |8.00      |0         |23        |0         |0.00        |-0.1355   |19.06     |0                              
2020-12-09|CF109P12800|194.00    |0.00      |0.00      |0.00      |0.00      |205.00    |11.00     |11.00     |0         |29        |0         |0.00        |-0.1594   |19.01     |0                              
2020-12-09|CF109P13000|233.00    |0.00      |0.00      |0.00      |0.00      |244.00    |11.00     |11.00     |0         |30        |0         |0.00        |-0.1838   |18.96     |0                              
2020-12-09|CF109P13200|279.00    |0.00      |0.00      |0.00      |0.00      |294.00    |15.00     |15.00     |0         |21        |0         |0.00        |-0.2118   |18.92     |0                              
2020-12-09|CF109P13400|330.00    |0.00      |0.00      |0.00      |0.00      |345.00    |15.00     |15.00     |0         |34        |0         |0.00        |-0.2402   |18.88     |0                              
2020-12-09|CF109P13600|388.00    |0.00      |0.00      |0.00      |0.00      |407.00    |19.00     |19.00     |0         |39        |0         |0.00        |-0.2716   |18.84     |0                              
2020-12-09|CF109P13800|453.00    |0.00      |0.00      |0.00      |0.00      |472.00    |19.00     |19.00     |0         |26        |0         |0.00        |-0.3035   |18.80     |0                              
2020-12-09|CF109P14000|524.00    |0.00      |0.00      |0.00      |0.00      |548.00    |24.00     |24.00     |0         |19        |0         |0.00        |-0.3373   |18.78     |0                              
2020-12-09|CF109P14200|604.00    |0.00      |0.00      |0.00      |0.00      |628.00    |24.00     |24.00     |0         |15        |0         |0.00        |-0.3718   |18.76     |0                              
2020-12-09|CF109P14400|690.00    |0.00      |0.00      |0.00      |0.00      |720.00    |30.00     |30.00     |0         |17        |0         |0.00        |-0.4070   |18.78     |0                              
2020-12-09|CF109P14600|789.00    |0.00      |0.00      |0.00      |0.00      |818.00    |29.00     |29.00     |0         |7         |0         |0.00        |-0.4424   |18.83     |0                              
2020-12-09|CF109P14800|890.00    |0.00      |0.00      |0.00      |0.00      |926.00    |36.00     |36.00     |0         |10        |0         |0.00        |-0.4774   |18.91     |0                              
2020-12-09|CF109P15000|1,007.00  |0.00      |0.00      |0.00      |0.00      |1,043.00  |36.00     |36.00     |0         |7         |0         |0.00        |-0.5118   |19.01     |0                              
2020-12-09|CF109P15200|1,124.00  |0.00      |0.00      |0.00      |0.00      |1,162.00  |38.00     |38.00     |0         |0         |0         |0.00        |-0.5456   |19.13     |0                              
2020-12-09|CF109P15400|1,253.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.5775   |19.24     |0                              
2020-12-09|CF109P15600|1,386.00  |0.00      |0.00      |0.00      |0.00      |1,428.00  |42.00     |42.00     |0         |3         |0         |0.00        |-0.6091   |19.35     |0                              
2020-12-09|CF109P15800|1,523.00  |0.00      |0.00      |0.00      |0.00      |1,570.00  |47.00     |47.00     |0         |3         |0         |0.00        |-0.6384   |19.47     |0                              
2020-12-09|CF109P16000|1,669.00  |0.00      |0.00      |0.00      |0.00      |1,716.00  |47.00     |47.00     |0         |1         |0         |0.00        |-0.6667   |19.58     |0                              
2020-12-09|CF109P16200|1,816.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |49.00     |49.00     |0         |0         |0         |0.00        |-0.6944   |19.69     |0                              
2020-12-09|CF109P16400|1,970.00  |0.00      |0.00      |0.00      |0.00      |2,023.00  |53.00     |53.00     |0         |0         |0         |0.00        |-0.7187   |19.80     |0                              
2020-12-09|MA102C1825|456.00    |0.00      |0.00      |0.00      |0.00      |462.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9991    |31.82     |0                              
2020-12-09|MA102C1850|431.00    |0.00      |0.00      |0.00      |0.00      |437.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9971    |31.15     |0                              
2020-12-09|MA102C1875|406.00    |0.00      |0.00      |0.00      |0.00      |412.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.9950    |30.50     |0                              
2020-12-09|MA102C1900|381.00    |0.00      |0.00      |0.00      |0.00      |387.50    |6.50      |6.50      |0         |53        |0         |0.00        |0.9917    |29.86     |0                              
2020-12-09|MA102C1925|356.00    |0.00      |0.00      |0.00      |0.00      |362.50    |6.50      |6.50      |0         |100       |0         |0.00        |0.9880    |29.23     |0                              
2020-12-09|MA102C1950|331.50    |0.00      |0.00      |0.00      |0.00      |338.00    |6.50      |6.50      |0         |78        |0         |0.00        |0.9828    |28.63     |0                              
2020-12-09|MA102C1975|306.50    |330.00    |330.00    |330.00    |330.00    |313.50    |23.50     |7.00      |10        |161       |0         |3.30        |0.9758    |28.05     |0                              
2020-12-09|MA102C2000|282.00    |0.00      |0.00      |0.00      |0.00      |289.00    |7.00      |7.00      |0         |193       |0         |0.00        |0.9674    |27.49     |0                              
2020-12-09|MA102C2025|258.00    |0.00      |0.00      |0.00      |0.00      |265.00    |7.00      |7.00      |0         |255       |0         |0.00        |0.9552    |26.97     |0                              
2020-12-09|MA102C2050|234.00    |264.50    |264.50    |264.50    |264.50    |241.00    |30.50     |7.00      |10        |265       |0         |2.65        |0.9398    |26.49     |0                              
2020-12-09|MA102C2075|210.50    |219.50    |219.50    |219.50    |219.50    |217.50    |9.00      |7.00      |17        |90        |-7        |3.72        |0.9204    |26.06     |0                              
2020-12-09|MA102C2100|188.00    |0.00      |0.00      |0.00      |0.00      |195.00    |7.00      |7.00      |0         |192       |0         |0.00        |0.8954    |25.68     |0                              
2020-12-09|MA102C2125|166.50    |171.50    |171.50    |171.50    |171.50    |173.00    |5.00      |6.50      |18        |301       |-8        |3.10        |0.8633    |25.37     |0                              
2020-12-09|MA102C2150|146.00    |145.50    |145.50    |145.50    |145.50    |152.00    |-0.50     |6.00      |1         |239       |1         |0.15        |0.8246    |25.13     |0                              
2020-12-09|MA102C2175|127.00    |120.50    |151.00    |120.50    |146.00    |132.00    |19.00     |5.00      |261       |177       |17        |34.79       |0.7791    |24.97     |0                              
2020-12-09|MA102C2200|109.00    |102.50    |131.50    |102.50    |127.00    |113.50    |18.00     |4.50      |186       |280       |42        |21.69       |0.7270    |24.91     |0                              
2020-12-09|MA102C2225|93.00     |88.00     |113.00    |86.50     |112.00    |96.50     |19.00     |3.50      |227       |291       |-36       |22.40       |0.6690    |24.93     |0                              
2020-12-09|MA102C2250|78.50     |71.50     |95.50     |71.50     |94.00     |82.00     |15.50     |3.50      |215       |470       |-27       |17.75       |0.6065    |25.06     |0                              
2020-12-09|MA102C2275|66.00     |62.00     |84.50     |59.50     |84.50     |68.50     |18.50     |2.50      |797       |1,314     |206       |57.45       |0.5430    |25.28     |0                              
2020-12-09|MA102C2300|55.50     |52.00     |74.50     |49.50     |69.00     |57.50     |13.50     |2.00      |1,933     |2,292     |282       |113.62      |0.4804    |25.60     |0                              
2020-12-09|MA102C2325|46.50     |43.00     |60.00     |42.00     |60.00     |47.50     |13.50     |1.00      |1,578     |1,323     |405       |80.40       |0.4206    |26.00     |0                              
2020-12-09|MA102C2350|38.50     |36.00     |51.50     |34.50     |51.50     |39.50     |13.00     |1.00      |1,179     |930       |15        |49.36       |0.3652    |26.49     |0                              
2020-12-09|MA102C2375|32.00     |28.50     |43.50     |28.50     |43.50     |33.00     |11.50     |1.00      |516       |504       |-95       |18.08       |0.3161    |27.04     |0                              
2020-12-09|MA102C2400|26.50     |23.00     |35.00     |22.50     |35.00     |27.50     |8.50      |1.00      |357       |922       |-14       |10.26       |0.2721    |27.64     |0                              
2020-12-09|MA102C2425|22.00     |20.50     |30.00     |19.00     |30.00     |23.50     |8.00      |1.50      |644       |847       |113       |16.68       |0.2340    |28.30     |0                              
2020-12-09|MA102C2450|18.50     |15.00     |25.00     |15.00     |24.50     |19.50     |6.00      |1.00      |1,016     |1,602     |-6        |20.27       |0.2017    |28.99     |0                              
2020-12-09|MA102C2475|15.50     |13.00     |20.50     |12.00     |20.50     |16.50     |5.00      |1.00      |976       |1,061     |101       |15.90       |0.1730    |29.70     |0                              
2020-12-09|MA102P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |18        |418       |-18       |0.01        |-0.0037   |31.82     |0                              
2020-12-09|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |657       |0         |0.00        |-0.0053   |31.15     |0                              
2020-12-09|MA102P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |175       |-3        |0.00        |-0.0070   |30.50     |0                              
2020-12-09|MA102P1900|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |16        |194       |6         |0.02        |-0.0098   |29.86     |0                              
2020-12-09|MA102P1925|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |16        |328       |15        |0.02        |-0.0132   |29.23     |0                              
2020-12-09|MA102P1950|0.50      |1.00      |1.50      |1.00      |1.00      |1.00      |0.50      |0.50      |40        |484       |28        |0.04        |-0.0180   |28.63     |0                              
2020-12-09|MA102P1975|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |157       |593       |49        |0.24        |-0.0246   |28.05     |0                              
2020-12-09|MA102P2000|1.50      |2.50      |2.50      |1.50      |2.00      |2.50      |0.50      |1.00      |339       |748       |248       |0.71        |-0.0327   |27.49     |0                              
2020-12-09|MA102P2025|2.00      |3.00      |3.50      |2.50      |3.00      |3.00      |1.00      |1.00      |757       |846       |538       |2.20        |-0.0445   |26.97     |0                              
2020-12-09|MA102P2050|3.50      |4.00      |4.00      |3.00      |4.00      |4.50      |0.50      |1.00      |771       |733       |444       |3.04        |-0.0597   |26.49     |0                              
2020-12-09|MA102P2075|5.00      |5.50      |5.50      |4.50      |5.00      |6.00      |0.00      |1.00      |180       |425       |80        |0.99        |-0.0787   |26.06     |0                              
2020-12-09|MA102P2100|7.50      |8.00      |8.00      |6.00      |6.50      |8.00      |-1.00     |0.50      |150       |531       |21        |1.07        |-0.1035   |25.68     |0                              
2020-12-09|MA102P2125|11.00     |12.00     |12.00     |7.50      |8.50      |11.00     |-2.50     |0.00      |313       |640       |-27       |3.06        |-0.1353   |25.37     |0                              
2020-12-09|MA102P2150|15.00     |17.50     |17.50     |10.00     |10.00     |15.00     |-5.00     |0.00      |633       |1,396     |-48       |8.38        |-0.1737   |25.13     |0                              
2020-12-09|MA102P2175|21.00     |21.00     |24.00     |16.00     |18.00     |20.50     |-3.00     |-0.50     |606       |931       |225       |12.49       |-0.2191   |24.97     |0                              
2020-12-09|MA102P2200|28.00     |32.00     |32.00     |21.00     |22.50     |26.50     |-5.50     |-1.50     |890       |811       |222       |23.02       |-0.2711   |24.91     |0                              
2020-12-09|MA102P2225|37.00     |42.50     |42.50     |27.50     |32.50     |35.00     |-4.50     |-2.00     |542       |380       |25        |18.62       |-0.3290   |24.93     |0                              
2020-12-09|MA102P2250|47.50     |53.50     |53.50     |36.00     |41.50     |45.00     |-6.00     |-2.50     |612       |637       |-4        |26.56       |-0.3913   |25.06     |0                              
2020-12-09|MA102P2275|60.00     |64.50     |64.50     |46.50     |52.00     |56.50     |-8.00     |-3.50     |336       |767       |85        |18.54       |-0.4549   |25.28     |0                              
2020-12-09|MA102P2300|74.50     |80.50     |82.50     |59.00     |62.00     |70.50     |-12.50    |-4.00     |147       |800       |14        |10.19       |-0.5174   |25.60     |0                              
2020-12-09|MA102P2325|90.00     |91.00     |91.00     |75.50     |84.00     |85.50     |-6.00     |-4.50     |212       |374       |-23       |17.57       |-0.5773   |26.00     |0                              
2020-12-09|MA102P2350|107.00    |114.00    |114.00    |91.50     |93.00     |102.50    |-14.00    |-4.50     |162       |178       |7         |16.35       |-0.6327   |26.49     |0                              
2020-12-09|MA102P2375|126.00    |134.00    |134.00    |109.00    |118.00    |121.00    |-8.00     |-5.00     |216       |318       |-4        |25.78       |-0.6819   |27.04     |0                              
2020-12-09|MA102P2400|145.50    |142.50    |142.50    |134.50    |134.50    |140.50    |-11.00    |-5.00     |2         |226       |0         |0.28        |-0.7260   |27.64     |0                              
2020-12-09|MA102P2425|165.50    |158.50    |162.50    |154.00    |154.00    |161.00    |-11.50    |-4.50     |5         |72        |1         |0.79        |-0.7643   |28.30     |0                              
2020-12-09|MA102P2450|187.00    |179.50    |179.50    |179.50    |179.50    |182.50    |-7.50     |-4.50     |2         |8         |2         |0.36        |-0.7967   |28.99     |0                              
2020-12-09|MA102P2475|209.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.8255   |29.70     |0                              
2020-12-09|MA103C1650|652.00    |0.00      |0.00      |0.00      |0.00      |660.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |28.98     |0                              
2020-12-09|MA103C1675|627.00    |0.00      |0.00      |0.00      |0.00      |635.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |28.55     |0                              
2020-12-09|MA103C1700|602.00    |0.00      |0.00      |0.00      |0.00      |610.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |28.12     |0                              
2020-12-09|MA103C1725|577.00    |0.00      |0.00      |0.00      |0.00      |585.00    |8.00      |8.00      |0         |6         |0         |0.00        |1.0000    |27.71     |0                              
2020-12-09|MA103C1750|552.00    |0.00      |0.00      |0.00      |0.00      |560.00    |8.00      |8.00      |0         |3         |0         |0.00        |1.0000    |27.31     |0                              
2020-12-09|MA103C1775|527.00    |0.00      |0.00      |0.00      |0.00      |535.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9999    |26.92     |0                              
2020-12-09|MA103C1800|502.00    |0.00      |0.00      |0.00      |0.00      |510.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9986    |26.54     |0                              
2020-12-09|MA103C1825|477.00    |0.00      |0.00      |0.00      |0.00      |485.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.9953    |26.17     |0                              
2020-12-09|MA103C1850|452.00    |0.00      |0.00      |0.00      |0.00      |460.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.9919    |25.82     |0                              
2020-12-09|MA103C1875|427.50    |0.00      |0.00      |0.00      |0.00      |435.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.9870    |25.49     |0                              
2020-12-09|MA103C1900|402.50    |0.00      |0.00      |0.00      |0.00      |411.00    |8.50      |8.50      |0         |15        |0         |0.00        |0.9817    |25.18     |0                              
2020-12-09|MA103C1925|378.00    |0.00      |0.00      |0.00      |0.00      |386.50    |8.50      |8.50      |0         |15        |0         |0.00        |0.9744    |24.89     |0                              
2020-12-09|MA103C1950|354.00    |0.00      |0.00      |0.00      |0.00      |362.00    |8.00      |8.00      |0         |18        |0         |0.00        |0.9658    |24.62     |0                              
2020-12-09|MA103C1975|330.00    |0.00      |0.00      |0.00      |0.00      |338.50    |8.50      |8.50      |0         |21        |0         |0.00        |0.9551    |24.38     |0                              
2020-12-09|MA103C2000|306.50    |0.00      |0.00      |0.00      |0.00      |314.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.9417    |24.16     |0                              
2020-12-09|MA103C2025|283.50    |0.00      |0.00      |0.00      |0.00      |291.50    |8.00      |8.00      |0         |28        |0         |0.00        |0.9266    |23.98     |0                              
2020-12-09|MA103C2050|261.00    |0.00      |0.00      |0.00      |0.00      |268.50    |7.50      |7.50      |0         |52        |0         |0.00        |0.9065    |23.83     |0                              
2020-12-09|MA103C2075|239.50    |0.00      |0.00      |0.00      |0.00      |246.50    |7.00      |7.00      |0         |34        |0         |0.00        |0.8839    |23.72     |0                              
2020-12-09|MA103C2100|218.00    |0.00      |0.00      |0.00      |0.00      |225.00    |7.00      |7.00      |0         |54        |0         |0.00        |0.8575    |23.64     |0                              
2020-12-09|MA103C2125|198.00    |0.00      |0.00      |0.00      |0.00      |204.50    |6.50      |6.50      |0         |73        |0         |0.00        |0.8264    |23.61     |0                              
2020-12-09|MA103C2150|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |0         |105       |0         |0.00        |0.7926    |23.62     |0                              
2020-12-09|MA103C2175|161.00    |0.00      |0.00      |0.00      |0.00      |166.50    |5.50      |5.50      |0         |132       |0         |0.00        |0.7543    |23.68     |0                              
2020-12-09|MA103C2200|144.50    |136.00    |161.50    |136.00    |150.00    |149.50    |5.50      |5.00      |90        |94        |0         |13.65       |0.7132    |23.78     |0                              
2020-12-09|MA103C2225|128.50    |121.50    |148.50    |121.50    |134.50    |133.00    |6.00      |4.50      |117       |187       |20        |16.02       |0.6705    |23.93     |0                              
2020-12-09|MA103C2250|114.50    |103.00    |133.00    |103.00    |121.00    |119.00    |6.50      |4.50      |84        |119       |7         |9.87        |0.6251    |24.13     |0                              
2020-12-09|MA103C2275|101.50    |92.50     |119.00    |92.50     |119.00    |105.50    |17.50     |4.00      |63        |147       |17        |6.77        |0.5799    |24.37     |0                              
2020-12-09|MA103C2300|89.00     |84.50     |106.00    |84.50     |96.00     |93.50     |7.00      |4.50      |80        |270       |18        |7.79        |0.5348    |24.65     |0                              
2020-12-09|MA103C2325|79.00     |75.00     |94.50     |75.00     |86.00     |83.00     |7.00      |4.00      |138       |191       |3         |11.65       |0.4910    |24.98     |0                              
2020-12-09|MA103C2350|69.00     |68.50     |93.00     |66.00     |93.00     |73.00     |24.00     |4.00      |223       |286       |-57       |16.93       |0.4487    |25.34     |0                              
2020-12-09|MA103C2375|61.00     |58.00     |73.50     |57.50     |71.50     |65.00     |10.50     |4.00      |127       |182       |-46       |8.28        |0.4092    |25.73     |0                              
2020-12-09|MA103C2400|53.00     |47.50     |65.50     |47.00     |60.00     |57.50     |7.00      |4.50      |98        |272       |8         |5.40        |0.3717    |26.16     |0                              
2020-12-09|MA103C2425|46.50     |45.00     |57.50     |45.00     |56.50     |51.50     |10.00     |5.00      |118       |309       |-15       |6.03        |0.3378    |26.61     |0                              
2020-12-09|MA103C2450|40.50     |40.00     |52.50     |40.00     |52.50     |45.50     |12.00     |5.00      |130       |211       |20        |5.79        |0.3062    |27.08     |0                              
2020-12-09|MA103C2475|36.00     |30.50     |45.50     |30.50     |42.00     |40.50     |6.00      |4.50      |153       |244       |38        |5.92        |0.2777    |27.57     |0                              
2020-12-09|MA103P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |33        |0         |0.00        |-0.0012   |28.98     |0                              
2020-12-09|MA103P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |59        |0         |0.00        |-0.0016   |28.55     |0                              
2020-12-09|MA103P1700|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |42        |0         |0.00        |-0.0021   |28.12     |0                              
2020-12-09|MA103P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |66        |0         |0.00        |-0.0029   |27.71     |0                              
2020-12-09|MA103P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |72        |0         |0.00        |-0.0037   |27.31     |0                              
2020-12-09|MA103P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |57        |0         |0.00        |-0.0052   |26.92     |0                              
2020-12-09|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0067   |26.54     |0                              
2020-12-09|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0091   |26.17     |0                              
2020-12-09|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |48        |0         |0.00        |-0.0118   |25.82     |0                              
2020-12-09|MA103P1875|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |79        |0         |0.00        |-0.0159   |25.49     |0                              
2020-12-09|MA103P1900|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |88        |0         |0.00        |-0.0205   |25.18     |0                              
2020-12-09|MA103P1925|2.00      |1.50      |1.50      |1.50      |1.50      |2.50      |-0.50     |0.50      |19        |61        |-10       |0.04        |-0.0270   |24.89     |0                              
2020-12-09|MA103P1950|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |122       |0         |0.00        |-0.0349   |24.62     |0                              
2020-12-09|MA103P1975|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |94        |0         |0.00        |-0.0449   |24.38     |0                              
2020-12-09|MA103P2000|5.50      |0.00      |0.00      |0.00      |0.00      |5.50      |0.00      |0.00      |0         |304       |0         |0.00        |-0.0577   |24.16     |0                              
2020-12-09|MA103P2025|7.50      |7.00      |7.00      |7.00      |7.00      |7.50      |-0.50     |0.00      |10        |166       |0         |0.07        |-0.0722   |23.98     |0                              
2020-12-09|MA103P2050|10.00     |10.00     |11.00     |7.50      |11.00     |9.50      |1.00      |-0.50     |152       |171       |-24       |1.45        |-0.0918   |23.83     |0                              
2020-12-09|MA103P2075|13.00     |14.50     |14.50     |10.50     |13.50     |12.50     |0.50      |-0.50     |113       |115       |-13       |1.42        |-0.1138   |23.72     |0                              
2020-12-09|MA103P2100|17.00     |18.50     |20.00     |14.50     |16.00     |16.00     |-1.00     |-1.00     |186       |127       |-55       |3.17        |-0.1398   |23.64     |0                              
2020-12-09|MA103P2125|22.00     |24.00     |25.00     |18.00     |23.00     |20.50     |1.00      |-1.50     |109       |137       |2         |2.35        |-0.1705   |23.61     |0                              
2020-12-09|MA103P2150|28.00     |29.00     |30.00     |24.00     |25.00     |25.50     |-3.00     |-2.50     |104       |553       |7         |2.81        |-0.2039   |23.62     |0                              
2020-12-09|MA103P2175|34.50     |39.50     |39.50     |29.00     |29.50     |32.00     |-5.00     |-2.50     |209       |228       |-1        |6.75        |-0.2420   |23.68     |0                              
2020-12-09|MA103P2200|43.00     |43.00     |43.50     |36.50     |43.50     |40.00     |0.50      |-3.00     |202       |146       |-50       |8.09        |-0.2829   |23.78     |0                              
2020-12-09|MA103P2225|52.00     |59.00     |59.00     |46.00     |53.00     |48.50     |1.00      |-3.50     |165       |182       |28        |8.46        |-0.3254   |23.93     |0                              
2020-12-09|MA103P2250|62.50     |61.00     |64.50     |61.00     |64.50     |59.00     |2.00      |-3.50     |20        |193       |-6        |1.25        |-0.3706   |24.13     |0                              
2020-12-09|MA103P2275|74.50     |66.50     |76.00     |66.50     |76.00     |70.50     |1.50      |-4.00     |73        |205       |32        |5.19        |-0.4157   |24.37     |0                              
2020-12-09|MA103P2300|87.00     |86.00     |91.50     |79.00     |89.50     |83.50     |2.50      |-3.50     |62        |137       |28        |5.18        |-0.4608   |24.65     |0                              
2020-12-09|MA103P2325|101.50    |110.00    |110.00    |92.50     |104.00    |98.00     |2.50      |-3.50     |72        |109       |12        |7.14        |-0.5046   |24.98     |0                              
2020-12-09|MA103P2350|116.50    |126.00    |126.00    |103.00    |116.00    |113.00    |-0.50     |-3.50     |36        |87        |4         |4.20        |-0.5470   |25.34     |0                              
2020-12-09|MA103P2375|133.50    |135.00    |137.00    |118.50    |137.00    |130.00    |3.50      |-3.50     |101       |79        |5         |13.39       |-0.5865   |25.73     |0                              
2020-12-09|MA103P2400|150.50    |156.00    |156.00    |134.50    |151.00    |147.00    |0.50      |-3.50     |121       |147       |55        |17.99       |-0.6242   |26.16     |0                              
2020-12-09|MA103P2425|169.00    |160.50    |170.50    |160.50    |170.50    |166.00    |1.50      |-3.00     |4         |39        |3         |0.66        |-0.6581   |26.61     |0                              
2020-12-09|MA103P2450|188.00    |189.00    |189.00    |189.00    |189.00    |185.00    |1.00      |-3.00     |1         |2         |1         |0.19        |-0.6899   |27.08     |0                              
2020-12-09|MA103P2475|208.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.7186   |27.57     |0                              
2020-12-09|MA104C1750|548.00    |0.00      |0.00      |0.00      |0.00      |559.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9984    |25.20     |0                              
2020-12-09|MA104C1775|523.00    |0.00      |0.00      |0.00      |0.00      |534.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9953    |24.95     |0                              
2020-12-09|MA104C1800|498.00    |0.00      |0.00      |0.00      |0.00      |509.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9904    |24.70     |0                              
2020-12-09|MA104C1825|473.50    |0.00      |0.00      |0.00      |0.00      |484.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9856    |24.47     |0                              
2020-12-09|MA104C1850|449.00    |0.00      |0.00      |0.00      |0.00      |460.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9788    |24.26     |0                              
2020-12-09|MA104C1875|424.50    |0.00      |0.00      |0.00      |0.00      |436.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9719    |24.06     |0                              
2020-12-09|MA104C1900|400.50    |0.00      |0.00      |0.00      |0.00      |411.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9625    |23.87     |0                              
2020-12-09|MA104C1925|376.50    |0.00      |0.00      |0.00      |0.00      |388.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.9528    |23.71     |0                              
2020-12-09|MA104C1950|353.00    |0.00      |0.00      |0.00      |0.00      |364.50    |11.50     |11.50     |0         |15        |0         |0.00        |0.9396    |23.57     |0                              
2020-12-09|MA104C1975|330.00    |0.00      |0.00      |0.00      |0.00      |341.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.9259    |23.44     |0                              
2020-12-09|MA104C2000|308.00    |0.00      |0.00      |0.00      |0.00      |318.50    |10.50     |10.50     |0         |15        |0         |0.00        |0.9084    |23.35     |0                              
2020-12-09|MA104C2025|286.00    |0.00      |0.00      |0.00      |0.00      |296.50    |10.50     |10.50     |0         |16        |0         |0.00        |0.8896    |23.27     |0                              
2020-12-09|MA104C2050|264.50    |0.00      |0.00      |0.00      |0.00      |275.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.8671    |23.22     |0                              
2020-12-09|MA104C2075|244.50    |0.00      |0.00      |0.00      |0.00      |254.50    |10.00     |10.00     |0         |16        |0         |0.00        |0.8426    |23.20     |0                              
2020-12-09|MA104C2100|224.50    |0.00      |0.00      |0.00      |0.00      |234.50    |10.00     |10.00     |0         |14        |0         |0.00        |0.8150    |23.21     |0                              
2020-12-09|MA104C2125|206.00    |0.00      |0.00      |0.00      |0.00      |215.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.7849    |23.25     |0                              
2020-12-09|MA104C2150|188.00    |0.00      |0.00      |0.00      |0.00      |197.00    |9.00      |9.00      |0         |25        |0         |0.00        |0.7527    |23.32     |0                              
2020-12-09|MA104C2175|172.00    |0.00      |0.00      |0.00      |0.00      |180.50    |8.50      |8.50      |0         |39        |0         |0.00        |0.7181    |23.43     |0                              
2020-12-09|MA104C2200|156.00    |0.00      |0.00      |0.00      |0.00      |164.00    |8.00      |8.00      |0         |34        |0         |0.00        |0.6824    |23.56     |0                              
2020-12-09|MA104C2225|141.50    |164.00    |164.00    |164.00    |164.00    |149.50    |22.50     |8.00      |9         |46        |0         |1.44        |0.6452    |23.73     |0                              
2020-12-09|MA104C2250|128.00    |133.00    |133.00    |133.00    |133.00    |135.50    |5.00      |7.50      |6         |55        |-3        |0.81        |0.6078    |23.93     |0                              
2020-12-09|MA104C2275|116.00    |133.00    |133.00    |133.00    |133.00    |123.00    |17.00     |7.00      |6         |28        |-3        |0.77        |0.5702    |24.16     |0                              
2020-12-09|MA104C2300|104.00    |0.00      |0.00      |0.00      |0.00      |111.50    |7.50      |7.50      |0         |4         |0         |0.00        |0.5332    |24.42     |0                              
2020-12-09|MA104C2325|94.50     |0.00      |0.00      |0.00      |0.00      |101.00    |6.50      |6.50      |0         |3         |0         |0.00        |0.4972    |24.71     |0                              
2020-12-09|MA104C2350|84.50     |0.00      |0.00      |0.00      |0.00      |91.50     |7.00      |7.00      |0         |6         |0         |0.00        |0.4623    |25.02     |0                              
2020-12-09|MA104C2375|76.50     |0.00      |0.00      |0.00      |0.00      |83.00     |6.50      |6.50      |0         |3         |0         |0.00        |0.4291    |25.35     |0                              
2020-12-09|MA104C2400|69.00     |0.00      |0.00      |0.00      |0.00      |75.50     |6.50      |6.50      |0         |6         |0         |0.00        |0.3979    |25.71     |0                              
2020-12-09|MA104C2425|62.00     |0.00      |0.00      |0.00      |0.00      |68.50     |6.50      |6.50      |0         |21        |0         |0.00        |0.3678    |26.08     |0                              
2020-12-09|MA104C2450|56.00     |38.00     |66.00     |38.00     |66.00     |62.50     |10.00     |6.50      |20        |125       |11        |1.07        |0.3410    |26.47     |0                              
2020-12-09|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0090   |25.20     |0                              
2020-12-09|MA104P1775|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0114   |24.95     |0                              
2020-12-09|MA104P1800|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0150   |24.70     |0                              
2020-12-09|MA104P1825|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0188   |24.47     |0                              
2020-12-09|MA104P1850|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0244   |24.26     |0                              
2020-12-09|MA104P1875|3.00      |0.00      |0.00      |0.00      |0.00      |3.50      |0.50      |0.50      |0         |39        |0         |0.00        |-0.0303   |24.06     |0                              
2020-12-09|MA104P1900|4.00      |0.00      |0.00      |0.00      |0.00      |4.50      |0.50      |0.50      |0         |35        |0         |0.00        |-0.0387   |23.87     |0                              
2020-12-09|MA104P1925|5.00      |0.00      |0.00      |0.00      |0.00      |5.50      |0.50      |0.50      |0         |33        |0         |0.00        |-0.0475   |23.71     |0                              
2020-12-09|MA104P1950|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0597   |23.57     |0                              
2020-12-09|MA104P1975|8.50      |8.00      |8.00      |8.00      |8.00      |9.00      |-0.50     |0.50      |6         |21        |-3        |0.05        |-0.0727   |23.44     |0                              
2020-12-09|MA104P2000|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.0894   |23.35     |0                              
2020-12-09|MA104P2025|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.1076   |23.27     |0                              
2020-12-09|MA104P2050|18.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.1294   |23.22     |0                              
2020-12-09|MA104P2075|22.50     |0.00      |0.00      |0.00      |0.00      |21.50     |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.1533   |23.20     |0                              
2020-12-09|MA104P2100|28.00     |24.00     |24.00     |24.00     |24.00     |26.50     |-4.00     |-1.50     |3         |21        |0         |0.07        |-0.1804   |23.21     |0                              
2020-12-09|MA104P2125|34.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.2101   |23.25     |0                              
2020-12-09|MA104P2150|41.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-2.00     |-2.00     |0         |3         |0         |0.00        |-0.2419   |23.32     |0                              
2020-12-09|MA104P2175|49.50     |43.50     |43.50     |43.50     |43.50     |47.00     |-6.00     |-2.50     |3         |3         |0         |0.13        |-0.2762   |23.43     |0                              
2020-12-09|MA104P2200|58.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3116   |23.56     |0                              
2020-12-09|MA104P2225|69.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.3486   |23.73     |0                              
2020-12-09|MA104P2250|80.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.3859   |23.93     |0                              
2020-12-09|MA104P2275|93.00     |0.00      |0.00      |0.00      |0.00      |89.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.4233   |24.16     |0                              
2020-12-09|MA104P2300|106.00    |0.00      |0.00      |0.00      |0.00      |102.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4604   |24.42     |0                              
2020-12-09|MA104P2325|121.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.4964   |24.71     |0                              
2020-12-09|MA104P2350|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5313   |25.02     |0                              
2020-12-09|MA104P2375|153.00    |0.00      |0.00      |0.00      |0.00      |148.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.5646   |25.35     |0                              
2020-12-09|MA104P2400|170.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5959   |25.71     |0                              
2020-12-09|MA104P2425|188.00    |0.00      |0.00      |0.00      |0.00      |183.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6262   |26.08     |0                              
2020-12-09|MA104P2450|207.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6531   |26.47     |0                              
2020-12-09|MA105C1825|480.00    |0.00      |0.00      |0.00      |0.00      |493.00    |13.00     |13.00     |0         |42        |0         |0.00        |0.9793    |22.50     |0                              
2020-12-09|MA105C1850|455.50    |0.00      |0.00      |0.00      |0.00      |469.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.9712    |22.43     |0                              
2020-12-09|MA105C1875|432.00    |0.00      |0.00      |0.00      |0.00      |445.00    |13.00     |13.00     |0         |2         |0         |0.00        |0.9613    |22.39     |0                              
2020-12-09|MA105C1900|408.00    |0.00      |0.00      |0.00      |0.00      |421.00    |13.00     |13.00     |0         |89        |0         |0.00        |0.9504    |22.35     |0                              
2020-12-09|MA105C1925|385.00    |0.00      |0.00      |0.00      |0.00      |398.00    |13.00     |13.00     |0         |93        |0         |0.00        |0.9373    |22.34     |0                              
2020-12-09|MA105C1950|362.50    |0.00      |0.00      |0.00      |0.00      |375.00    |12.50     |12.50     |0         |97        |0         |0.00        |0.9229    |22.33     |0                              
2020-12-09|MA105C1975|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |238       |0         |0.00        |0.9060    |22.35     |0                              
2020-12-09|MA105C2000|318.50    |329.50    |329.50    |329.50    |329.50    |331.00    |11.00     |12.50     |1         |405       |0         |0.33        |0.8876    |22.38     |0                              
2020-12-09|MA105C2025|297.50    |295.00    |340.00    |295.00    |340.00    |310.00    |42.50     |12.50     |10        |255       |-2        |3.19        |0.8666    |22.43     |0                              
2020-12-09|MA105C2050|277.00    |272.50    |272.50    |272.50    |272.50    |289.50    |-4.50     |12.50     |1         |251       |-1        |0.28        |0.8441    |22.49     |0                              
2020-12-09|MA105C2075|257.50    |261.00    |295.00    |261.00    |295.00    |270.00    |37.50     |12.50     |2         |242       |-2        |0.56        |0.8190    |22.58     |0                              
2020-12-09|MA105C2100|239.00    |254.50    |254.50    |254.50    |254.50    |251.00    |15.50     |12.00     |1         |455       |0         |0.26        |0.7927    |22.68     |0                              
2020-12-09|MA105C2125|221.00    |217.50    |236.00    |217.50    |236.00    |233.00    |15.00     |12.00     |48        |273       |-38       |11.00       |0.7640    |22.79     |0                              
2020-12-09|MA105C2150|204.00    |218.00    |240.00    |218.00    |240.00    |215.50    |36.00     |11.50     |3         |383       |-1        |0.70        |0.7348    |22.93     |0                              
2020-12-09|MA105C2175|188.00    |179.50    |220.00    |179.50    |220.00    |200.00    |32.00     |12.00     |2         |404       |-1        |0.40        |0.7035    |23.08     |0                              
2020-12-09|MA105C2200|173.00    |166.00    |206.50    |165.00    |196.00    |184.00    |23.00     |11.00     |151       |427       |-56       |29.63       |0.6725    |23.24     |0                              
2020-12-09|MA105C2225|159.00    |154.50    |192.50    |154.50    |178.50    |170.50    |19.50     |11.50     |239       |471       |-66       |43.92       |0.6399    |23.42     |0                              
2020-12-09|MA105C2250|146.00    |143.50    |183.50    |140.00    |183.50    |156.50    |37.50     |10.50     |468       |1,898     |-196      |76.98       |0.6078    |23.62     |0                              
2020-12-09|MA105C2275|134.00    |130.50    |164.50    |129.00    |158.00    |144.50    |24.00     |10.50     |443       |776       |-67       |68.40       |0.5756    |23.83     |0                              
2020-12-09|MA105C2300|122.50    |120.00    |159.00    |115.00    |159.00    |133.00    |36.50     |10.50     |477       |973       |-27       |66.78       |0.5438    |24.06     |0                              
2020-12-09|MA105C2325|112.50    |108.50    |140.00    |107.00    |135.00    |122.00    |22.50     |9.50      |527       |843       |9         |67.83       |0.5128    |24.29     |0                              
2020-12-09|MA105C2350|103.00    |100.00    |131.00    |98.00     |131.00    |112.50    |28.00     |9.50      |620       |756       |-68       |73.37       |0.4827    |24.54     |0                              
2020-12-09|MA105C2375|94.00     |90.00     |120.50    |89.50     |119.50    |103.00    |25.50     |9.00      |652       |539       |-57       |69.35       |0.4534    |24.80     |0                              
2020-12-09|MA105C2400|86.50     |84.50     |113.50    |80.00     |113.50    |95.00     |27.00     |8.50      |1,477     |1,753     |283       |148.73      |0.4257    |25.07     |0                              
2020-12-09|MA105C2425|79.00     |80.00     |102.00    |75.00     |92.00     |88.00     |13.00     |9.00      |526       |510       |-53       |47.29       |0.3992    |25.35     |0                              
2020-12-09|MA105C2450|72.50     |70.00     |95.00     |70.00     |95.00     |80.50     |22.50     |8.00      |821       |712       |293       |68.86       |0.3734    |25.63     |0                              
2020-12-09|MA105C2475|67.00     |64.00     |87.50     |62.00     |86.50     |74.50     |19.50     |7.50      |885       |1,204     |79        |68.36       |0.3499    |25.93     |0                              
2020-12-09|MA105P1825|3.00      |4.50      |4.50      |4.50      |4.50      |3.00      |1.50      |0.00      |34        |1,333     |16        |0.16        |-0.0258   |22.50     |0                              
2020-12-09|MA105P1850|4.00      |5.00      |5.50      |5.00      |5.50      |4.00      |1.50      |0.00      |4         |715       |-2        |0.02        |-0.0323   |22.43     |0                              
2020-12-09|MA105P1875|5.00      |5.50      |6.00      |5.50      |6.00      |5.00      |1.00      |0.00      |2         |460       |1         |0.01        |-0.0408   |22.39     |0                              
2020-12-09|MA105P1900|6.50      |7.50      |8.00      |6.50      |8.00      |6.50      |1.50      |0.00      |52        |1,306     |-40       |0.39        |-0.0503   |22.35     |0                              
2020-12-09|MA105P1925|8.50      |7.50      |9.00      |7.50      |9.00      |8.50      |0.50      |0.00      |13        |402       |-9        |0.12        |-0.0622   |22.34     |0                              
2020-12-09|MA105P1950|10.50     |10.50     |11.00     |9.50      |10.50     |10.50     |0.00      |0.00      |31        |871       |-28       |0.33        |-0.0754   |22.33     |0                              
2020-12-09|MA105P1975|13.50     |11.50     |12.50     |11.50     |12.50     |13.00     |-1.00     |-0.50     |24        |1,211     |-11       |0.29        |-0.0912   |22.35     |0                              
2020-12-09|MA105P2000|16.50     |15.50     |16.00     |14.50     |16.00     |16.50     |-0.50     |0.00      |55        |1,193     |-30       |0.82        |-0.1087   |22.38     |0                              
2020-12-09|MA105P2025|20.50     |19.00     |19.50     |17.50     |19.50     |20.00     |-1.00     |-0.50     |124       |562       |41        |2.30        |-0.1288   |22.43     |0                              
2020-12-09|MA105P2050|25.00     |24.00     |24.00     |21.00     |22.00     |24.50     |-3.00     |-0.50     |323       |1,728     |38        |7.24        |-0.1507   |22.49     |0                              
2020-12-09|MA105P2075|30.50     |29.50     |30.00     |25.50     |26.00     |30.00     |-4.50     |-0.50     |502       |1,900     |84        |13.86       |-0.1750   |22.58     |0                              
2020-12-09|MA105P2100|36.50     |37.50     |37.50     |31.00     |32.00     |35.50     |-4.50     |-1.00     |481       |418       |81        |16.15       |-0.2007   |22.68     |0                              
2020-12-09|MA105P2125|43.50     |43.50     |43.50     |37.00     |39.50     |42.50     |-4.00     |-1.00     |538       |765       |10        |21.93       |-0.2289   |22.79     |0                              
2020-12-09|MA105P2150|51.50     |52.00     |52.50     |44.50     |45.00     |50.00     |-6.50     |-1.50     |679       |1,148     |13        |32.78       |-0.2576   |22.93     |0                              
2020-12-09|MA105P2175|60.50     |63.00     |63.50     |53.50     |58.00     |59.00     |-2.50     |-1.50     |306       |515       |19        |17.71       |-0.2885   |23.08     |0                              
2020-12-09|MA105P2200|70.00     |73.00     |74.00     |63.00     |63.50     |68.00     |-6.50     |-2.00     |201       |426       |-30       |13.65       |-0.3193   |23.24     |0                              
2020-12-09|MA105P2225|81.00     |83.00     |84.50     |71.00     |75.00     |79.00     |-6.00     |-2.00     |554       |289       |-43       |42.28       |-0.3516   |23.42     |0                              
2020-12-09|MA105P2250|92.50     |95.00     |97.00     |83.00     |83.00     |90.00     |-9.50     |-2.50     |386       |346       |114       |33.53       |-0.3836   |23.62     |0                              
2020-12-09|MA105P2275|105.50    |108.50    |110.00    |93.00     |97.00     |103.00    |-8.50     |-2.50     |434       |370       |96        |43.10       |-0.4156   |23.83     |0                              
2020-12-09|MA105P2300|118.50    |123.00    |123.00    |106.50    |108.00    |116.00    |-10.50    |-2.50     |353       |445       |92        |39.39       |-0.4474   |24.06     |0                              
2020-12-09|MA105P2325|133.50    |136.00    |136.00    |122.00    |126.50    |130.00    |-7.00     |-3.50     |269       |262       |87        |33.71       |-0.4784   |24.29     |0                              
2020-12-09|MA105P2350|148.50    |142.00    |144.00    |135.50    |144.00    |145.50    |-4.50     |-3.00     |304       |276       |42        |42.25       |-0.5085   |24.54     |0                              
2020-12-09|MA105P2375|164.50    |158.50    |159.00    |150.00    |159.00    |160.50    |-5.50     |-4.00     |245       |248       |89        |37.85       |-0.5380   |24.80     |0                              
2020-12-09|MA105P2400|181.50    |188.00    |189.00    |162.00    |168.00    |177.50    |-13.50    |-4.00     |177       |187       |-15       |30.17       |-0.5657   |25.07     |0                              
2020-12-09|MA105P2425|199.00    |184.50    |195.00    |184.50    |195.00    |195.00    |-4.00     |-4.00     |3         |139       |0         |0.58        |-0.5924   |25.35     |0                              
2020-12-09|MA105P2450|217.00    |208.00    |213.00    |200.50    |200.50    |212.50    |-16.50    |-4.50     |22        |121       |11        |4.54        |-0.6184   |25.63     |0                              
2020-12-09|MA105P2475|236.50    |243.00    |243.00    |215.50    |227.50    |231.00    |-9.00     |-5.50     |29        |64        |19        |6.56        |-0.6421   |25.93     |0                              
2020-12-09|MA107C1975|360.00    |0.00      |0.00      |0.00      |0.00      |379.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.8538    |24.01     |0                              
2020-12-09|MA107C2000|340.50    |0.00      |0.00      |0.00      |0.00      |358.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.8362    |23.84     |0                              
2020-12-09|MA107C2025|321.00    |0.00      |0.00      |0.00      |0.00      |338.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.8182    |23.71     |0                              
2020-12-09|MA107C2050|303.00    |0.00      |0.00      |0.00      |0.00      |319.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7988    |23.62     |0                              
2020-12-09|MA107C2075|285.00    |0.00      |0.00      |0.00      |0.00      |300.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7771    |23.57     |0                              
2020-12-09|MA107C2100|268.00    |0.00      |0.00      |0.00      |0.00      |282.50    |14.50     |14.50     |0         |3         |0         |0.00        |0.7552    |23.56     |0                              
2020-12-09|MA107C2125|251.50    |0.00      |0.00      |0.00      |0.00      |265.00    |13.50     |13.50     |0         |3         |0         |0.00        |0.7318    |23.58     |0                              
2020-12-09|MA107C2150|235.00    |0.00      |0.00      |0.00      |0.00      |249.00    |14.00     |14.00     |0         |3         |0         |0.00        |0.7073    |23.62     |0                              
2020-12-09|MA107C2175|220.00    |0.00      |0.00      |0.00      |0.00      |233.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.6830    |23.69     |0                              
2020-12-09|MA107C2200|205.50    |0.00      |0.00      |0.00      |0.00      |218.50    |13.00     |13.00     |0         |9         |0         |0.00        |0.6573    |23.77     |0                              
2020-12-09|MA107C2225|191.00    |0.00      |0.00      |0.00      |0.00      |205.00    |14.00     |14.00     |0         |15        |0         |0.00        |0.6316    |23.88     |0                              
2020-12-09|MA107C2250|178.50    |0.00      |0.00      |0.00      |0.00      |191.00    |12.50     |12.50     |0         |18        |0         |0.00        |0.6062    |23.99     |0                              
2020-12-09|MA107C2275|166.00    |0.00      |0.00      |0.00      |0.00      |179.00    |13.00     |13.00     |0         |15        |0         |0.00        |0.5804    |24.11     |0                              
2020-12-09|MA107C2300|153.50    |0.00      |0.00      |0.00      |0.00      |167.50    |14.00     |14.00     |0         |9         |0         |0.00        |0.5549    |24.24     |0                              
2020-12-09|MA107C2325|142.50    |0.00      |0.00      |0.00      |0.00      |156.00    |13.50     |13.50     |0         |6         |0         |0.00        |0.5298    |24.38     |0                              
2020-12-09|MA107C2350|132.00    |0.00      |0.00      |0.00      |0.00      |146.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.5052    |24.53     |0                              
2020-12-09|MA107C2375|121.50    |143.00    |143.00    |143.00    |143.00    |136.50    |21.50     |15.00     |3         |9         |3         |0.43        |0.4811    |24.67     |0                              
2020-12-09|MA107C2400|112.00    |134.50    |134.50    |134.50    |134.50    |127.00    |22.50     |15.00     |3         |12        |3         |0.41        |0.4574    |24.83     |0                              
2020-12-09|MA107C2425|103.50    |126.00    |126.00    |126.00    |126.00    |118.50    |22.50     |15.00     |3         |6         |3         |0.38        |0.4347    |24.98     |0                              
2020-12-09|MA107C2450|95.00     |117.50    |117.50    |117.50    |117.50    |111.00    |22.50     |16.00     |3         |9         |3         |0.36        |0.4129    |25.13     |0                              
2020-12-09|MA107C2475|87.00     |109.50    |109.50    |109.50    |109.50    |103.00    |22.50     |16.00     |3         |6         |3         |0.33        |0.3914    |25.29     |0                              
2020-12-09|MA107P1975|33.50     |27.50     |27.50     |27.50     |27.50     |30.00     |-6.00     |-3.50     |6         |24        |-3        |0.18        |-0.1394   |24.01     |0                              
2020-12-09|MA107P2000|39.00     |31.50     |31.50     |31.50     |31.50     |34.50     |-7.50     |-4.50     |3         |21        |0         |0.10        |-0.1561   |23.84     |0                              
2020-12-09|MA107P2025|44.50     |36.50     |36.50     |36.50     |36.50     |39.00     |-8.00     |-5.50     |3         |18        |0         |0.11        |-0.1734   |23.71     |0                              
2020-12-09|MA107P2050|51.00     |42.00     |42.00     |42.00     |42.00     |44.00     |-9.00     |-7.00     |6         |15        |-3        |0.26        |-0.1921   |23.62     |0                              
2020-12-09|MA107P2075|57.50     |47.50     |47.50     |47.50     |47.50     |50.50     |-10.00    |-7.00     |3         |9         |-3        |0.15        |-0.2131   |23.57     |0                              
2020-12-09|MA107P2100|65.50     |53.50     |53.50     |50.50     |50.50     |57.00     |-15.00    |-8.50     |6         |9         |3         |0.31        |-0.2344   |23.56     |0                              
2020-12-09|MA107P2125|73.50     |0.00      |0.00      |0.00      |0.00      |64.50     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2573   |23.58     |0                              
2020-12-09|MA107P2150|82.00     |69.00     |69.00     |69.00     |69.00     |73.50     |-13.00    |-8.50     |3         |6         |0         |0.21        |-0.2812   |23.62     |0                              
2020-12-09|MA107P2175|92.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3053   |23.69     |0                              
2020-12-09|MA107P2200|102.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.3305   |23.77     |0                              
2020-12-09|MA107P2225|112.00    |97.00     |97.00     |97.00     |97.00     |103.00    |-15.00    |-9.00     |3         |9         |3         |0.29        |-0.3560   |23.88     |0                              
2020-12-09|MA107P2250|124.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.3813   |23.99     |0                              
2020-12-09|MA107P2275|136.00    |121.00    |121.00    |121.00    |121.00    |127.00    |-15.00    |-9.00     |3         |12        |3         |0.37        |-0.4068   |24.11     |0                              
2020-12-09|MA107P2300|148.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4322   |24.24     |0                              
2020-12-09|MA107P2325|162.00    |146.50    |146.50    |146.50    |146.50    |153.00    |-15.50    |-9.00     |3         |3         |3         |0.44        |-0.4574   |24.38     |0                              
2020-12-09|MA107P2350|176.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4819   |24.53     |0                              
2020-12-09|MA107P2375|190.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.5061   |24.67     |0                              
2020-12-09|MA107P2400|206.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5300   |24.83     |0                              
2020-12-09|MA107P2425|222.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.5528   |24.98     |0                              
2020-12-09|MA107P2450|238.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5748   |25.13     |0                              
2020-12-09|MA107P2475|254.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5966   |25.29     |0                              
2020-12-09|MA108C1900|438.00    |0.00      |0.00      |0.00      |0.00      |467.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.8991    |23.66     |0                              
2020-12-09|MA108C1925|417.00    |0.00      |0.00      |0.00      |0.00      |446.00    |29.00     |29.00     |0         |6         |0         |0.00        |0.8845    |23.58     |0                              
2020-12-09|MA108C1950|397.00    |0.00      |0.00      |0.00      |0.00      |425.00    |28.00     |28.00     |0         |10        |0         |0.00        |0.8699    |23.50     |0                              
2020-12-09|MA108C1975|377.50    |0.00      |0.00      |0.00      |0.00      |404.00    |26.50     |26.50     |0         |10        |0         |0.00        |0.8550    |23.42     |0                              
2020-12-09|MA108C2000|357.50    |0.00      |0.00      |0.00      |0.00      |384.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.8376    |23.34     |0                              
2020-12-09|MA108C2025|339.50    |0.00      |0.00      |0.00      |0.00      |364.00    |24.50     |24.50     |0         |4         |0         |0.00        |0.8203    |23.26     |0                              
2020-12-09|MA108C2050|321.50    |0.00      |0.00      |0.00      |0.00      |344.50    |23.00     |23.00     |0         |7         |0         |0.00        |0.8022    |23.21     |0                              
2020-12-09|MA108C2075|303.50    |0.00      |0.00      |0.00      |0.00      |327.00    |23.50     |23.50     |0         |7         |0         |0.00        |0.7805    |23.34     |0                              
2020-12-09|MA108C2100|286.50    |0.00      |0.00      |0.00      |0.00      |309.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.7591    |23.48     |0                              
2020-12-09|MA108C2125|270.50    |0.00      |0.00      |0.00      |0.00      |293.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.7371    |23.63     |0                              
2020-12-09|MA108C2150|254.00    |0.00      |0.00      |0.00      |0.00      |277.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.7141    |23.77     |0                              
2020-12-09|MA108C2175|239.50    |0.00      |0.00      |0.00      |0.00      |262.00    |22.50     |22.50     |0         |4         |0         |0.00        |0.6915    |23.91     |0                              
2020-12-09|MA108C2200|225.00    |0.00      |0.00      |0.00      |0.00      |247.50    |22.50     |22.50     |0         |4         |0         |0.00        |0.6685    |24.04     |0                              
2020-12-09|MA108C2225|210.50    |0.00      |0.00      |0.00      |0.00      |234.00    |23.50     |23.50     |0         |7         |0         |0.00        |0.6451    |24.18     |0                              
2020-12-09|MA108C2250|197.50    |0.00      |0.00      |0.00      |0.00      |220.50    |23.00     |23.00     |0         |16        |0         |0.00        |0.6220    |24.31     |0                              
2020-12-09|MA108C2275|185.00    |0.00      |0.00      |0.00      |0.00      |207.50    |22.50     |22.50     |0         |18        |0         |0.00        |0.5991    |24.44     |0                              
2020-12-09|MA108C2300|172.50    |0.00      |0.00      |0.00      |0.00      |196.00    |23.50     |23.50     |0         |12        |0         |0.00        |0.5761    |24.57     |0                              
2020-12-09|MA108C2325|161.00    |0.00      |0.00      |0.00      |0.00      |184.50    |23.50     |23.50     |0         |12        |0         |0.00        |0.5534    |24.69     |0                              
2020-12-09|MA108C2350|150.50    |0.00      |0.00      |0.00      |0.00      |173.00    |22.50     |22.50     |0         |3         |0         |0.00        |0.5309    |24.82     |0                              
2020-12-09|MA108C2375|140.00    |0.00      |0.00      |0.00      |0.00      |163.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5090    |24.94     |0                              
2020-12-09|MA108C2400|129.50    |146.00    |146.00    |146.00    |146.00    |153.50    |16.50     |24.00     |3         |6         |3         |0.44        |0.4875    |25.06     |0                              
2020-12-09|MA108C2425|121.00    |137.00    |137.00    |137.00    |137.00    |144.00    |16.00     |23.00     |3         |3         |3         |0.41        |0.4661    |25.18     |0                              
2020-12-09|MA108C2450|112.50    |128.00    |128.00    |128.00    |128.00    |135.00    |15.50     |22.50     |3         |6         |3         |0.39        |0.4453    |25.29     |0                              
2020-12-09|MA108C2475|103.50    |121.50    |121.50    |121.50    |121.50    |127.50    |18.00     |24.00     |3         |6         |3         |0.37        |0.4256    |25.41     |0                              
2020-12-09|MA108C2500|96.00     |112.00    |112.00    |112.00    |112.00    |119.50    |16.00     |23.50     |3         |6         |3         |0.34        |0.4060    |25.52     |0                              
2020-12-09|MA108P1900|26.00     |22.50     |22.50     |22.50     |22.50     |20.50     |-3.50     |-5.50     |3         |39        |0         |0.07        |-0.0967   |23.66     |0                              
2020-12-09|MA108P1925|30.00     |26.00     |26.00     |26.00     |26.00     |24.50     |-4.00     |-5.50     |5         |48        |-2        |0.13        |-0.1100   |23.58     |0                              
2020-12-09|MA108P1950|34.50     |30.00     |30.00     |30.00     |30.00     |28.00     |-4.50     |-6.50     |6         |27        |-3        |0.18        |-0.1234   |23.50     |0                              
2020-12-09|MA108P1975|40.00     |34.00     |34.00     |34.00     |34.00     |31.50     |-6.00     |-8.50     |3         |30        |-3        |0.10        |-0.1374   |23.42     |0                              
2020-12-09|MA108P2000|45.00     |38.50     |38.50     |38.50     |38.50     |36.50     |-6.50     |-8.50     |3         |23        |0         |0.12        |-0.1537   |23.34     |0                              
2020-12-09|MA108P2025|51.50     |44.00     |44.00     |44.00     |44.00     |41.00     |-7.50     |-10.50    |3         |14        |-3        |0.13        |-0.1702   |23.26     |0                              
2020-12-09|MA108P2050|58.00     |49.50     |49.50     |49.50     |49.50     |46.50     |-8.50     |-11.50    |3         |9         |-3        |0.15        |-0.1875   |23.21     |0                              
2020-12-09|MA108P2075|64.50     |0.00      |0.00      |0.00      |0.00      |53.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2083   |23.34     |0                              
2020-12-09|MA108P2100|73.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2290   |23.48     |0                              
2020-12-09|MA108P2125|81.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-12.00    |-12.00    |0         |18        |0         |0.00        |-0.2504   |23.63     |0                              
2020-12-09|MA108P2150|89.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.00    |-11.00    |0         |18        |0         |0.00        |-0.2728   |23.77     |0                              
2020-12-09|MA108P2175|99.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2949   |23.91     |0                              
2020-12-09|MA108P2200|110.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.3176   |24.04     |0                              
2020-12-09|MA108P2225|120.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |-0.3406   |24.18     |0                              
2020-12-09|MA108P2250|131.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3634   |24.31     |0                              
2020-12-09|MA108P2275|143.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3862   |24.44     |0                              
2020-12-09|MA108P2300|156.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.4090   |24.57     |0                              
2020-12-09|MA108P2325|169.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.4317   |24.69     |0                              
2020-12-09|MA108P2350|183.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4542   |24.82     |0                              
2020-12-09|MA108P2375|197.00    |0.00      |0.00      |0.00      |0.00      |186.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4760   |24.94     |0                              
2020-12-09|MA108P2400|211.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.4976   |25.06     |0                              
2020-12-09|MA108P2425|227.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5191   |25.18     |0                              
2020-12-09|MA108P2450|243.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5401   |25.29     |0                              
2020-12-09|MA108P2475|259.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5600   |25.41     |0                              
2020-12-09|MA108P2500|276.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.5797   |25.52     |0                              
2020-12-09|MA109C2175|262.50    |0.00      |0.00      |0.00      |0.00      |270.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6803    |24.00     |0                              
2020-12-09|MA109C2200|248.00    |0.00      |0.00      |0.00      |0.00      |255.50    |7.50      |7.50      |0         |0         |0         |0.00        |0.6586    |24.00     |0                              
2020-12-09|MA109C2225|233.50    |0.00      |0.00      |0.00      |0.00      |241.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6371    |24.00     |0                              
2020-12-09|MA109C2250|219.50    |0.00      |0.00      |0.00      |0.00      |227.00    |7.50      |7.50      |0         |0         |0         |0.00        |0.6156    |24.00     |0                              
2020-12-09|MA109C2275|207.50    |0.00      |0.00      |0.00      |0.00      |213.50    |6.00      |6.00      |0         |0         |0         |0.00        |0.5939    |24.00     |0                              
2020-12-09|MA109C2300|195.00    |0.00      |0.00      |0.00      |0.00      |201.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.5720    |24.00     |0                              
2020-12-09|MA109C2325|182.50    |0.00      |0.00      |0.00      |0.00      |189.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.5502    |24.00     |0                              
2020-12-09|MA109C2350|171.50    |0.00      |0.00      |0.00      |0.00      |177.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.5285    |24.00     |0                              
2020-12-09|MA109C2375|161.00    |0.00      |0.00      |0.00      |0.00      |166.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.5070    |24.00     |0                              
2020-12-09|MA109C2400|150.50    |0.00      |0.00      |0.00      |0.00      |156.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4857    |24.00     |0                              
2020-12-09|MA109C2425|140.50    |0.00      |0.00      |0.00      |0.00      |146.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.4645    |24.00     |0                              
2020-12-09|MA109C2450|131.50    |0.00      |0.00      |0.00      |0.00      |136.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.4436    |24.00     |0                              
2020-12-09|MA109C2475|123.00    |0.00      |0.00      |0.00      |0.00      |127.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.4235    |24.00     |0                              
2020-12-09|MA109P2175|103.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3043   |24.00     |0                              
2020-12-09|MA109P2200|113.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3254   |24.00     |0                              
2020-12-09|MA109P2225|123.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3466   |24.00     |0                              
2020-12-09|MA109P2250|134.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.3679   |24.00     |0                              
2020-12-09|MA109P2275|146.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.3894   |24.00     |0                              
2020-12-09|MA109P2300|158.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4111   |24.00     |0                              
2020-12-09|MA109P2325|171.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.4329   |24.00     |0                              
2020-12-09|MA109P2350|184.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.4547   |24.00     |0                              
2020-12-09|MA109P2375|198.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4760   |24.00     |0                              
2020-12-09|MA109P2400|212.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4974   |24.00     |0                              
2020-12-09|MA109P2425|227.00    |0.00      |0.00      |0.00      |0.00      |220.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5189   |24.00     |0                              
2020-12-09|MA109P2450|242.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5400   |24.00     |0                              
2020-12-09|MA109P2475|258.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5602   |24.00     |0                              
2020-12-09|RM103C2025|428.00    |0.00      |0.00      |0.00      |0.00      |422.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |16.32     |0                              
2020-12-09|RM103C2050|403.00    |0.00      |0.00      |0.00      |0.00      |397.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |1.0000    |16.01     |0                              
2020-12-09|RM103C2075|378.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |1.0000    |15.71     |0                              
2020-12-09|RM103C2100|353.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |1.0000    |15.43     |0                              
2020-12-09|RM103C2125|328.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.9978    |15.18     |0                              
2020-12-09|RM103C2150|303.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9921    |14.95     |0                              
2020-12-09|RM103C2175|278.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.9838    |14.77     |0                              
2020-12-09|RM103C2200|254.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.9722    |14.65     |0                              
2020-12-09|RM103C2225|229.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.9556    |14.59     |0                              
2020-12-09|RM103C2250|205.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.9325    |14.60     |0                              
2020-12-09|RM103C2275|182.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-4.50     |-4.50     |0         |24        |0         |0.00        |0.9012    |14.71     |0                              
2020-12-09|RM103C2300|160.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.8606    |14.90     |0                              
2020-12-09|RM103C2325|140.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-3.00     |-3.00     |0         |42        |0         |0.00        |0.8111    |15.18     |0                              
2020-12-09|RM103C2350|121.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.7541    |15.54     |0                              
2020-12-09|RM103C2375|104.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-2.00     |-2.00     |1         |47        |-1        |0.11        |0.6921    |15.95     |0                              
2020-12-09|RM103C2400|89.50     |85.00     |93.00     |79.50     |93.00     |88.00     |3.50      |-1.50     |70        |131       |-29       |6.02        |0.6282    |16.41     |0                              
2020-12-09|RM103C2425|76.50     |73.00     |76.50     |72.50     |76.50     |75.50     |0.00      |-1.00     |38        |149       |14        |2.83        |0.5650    |16.89     |0                              
2020-12-09|RM103C2450|65.00     |58.50     |70.00     |58.50     |67.50     |64.50     |2.50      |-0.50     |218       |288       |59        |14.32       |0.5042    |17.39     |0                              
2020-12-09|RM103C2475|55.50     |51.00     |59.50     |50.50     |54.50     |55.50     |-1.00     |0.00      |481       |238       |59        |26.66       |0.4472    |17.90     |0                              
2020-12-09|RM103C2500|47.50     |44.00     |51.50     |43.00     |48.50     |47.50     |1.00      |0.00      |495       |533       |99        |23.90       |0.3953    |18.41     |0                              
2020-12-09|RM103C2550|34.50     |32.00     |38.50     |32.00     |33.00     |35.00     |-1.50     |0.50      |385       |341       |139       |13.72       |0.3056    |19.43     |0                              
2020-12-09|RM103C2600|25.00     |26.00     |28.50     |24.50     |25.00     |26.00     |0.00      |1.00      |760       |599       |138       |20.17       |0.2347    |20.41     |0                              
2020-12-09|RM103C2650|18.50     |17.50     |21.50     |17.00     |18.00     |19.50     |-0.50     |1.00      |538       |278       |20        |10.51       |0.1799    |21.36     |0                              
2020-12-09|RM103C2700|13.50     |13.00     |16.00     |13.00     |14.50     |14.50     |1.00      |1.00      |363       |508       |-23       |5.42        |0.1381    |22.26     |0                              
2020-12-09|RM103C2750|10.00     |10.00     |12.00     |10.00     |10.50     |11.00     |0.50      |1.00      |175       |269       |61        |2.03        |0.1062    |23.13     |0                              
2020-12-09|RM103C2800|7.50      |9.00      |9.50      |7.50      |7.50      |8.00      |0.00      |0.50      |222       |412       |22        |1.91        |0.0813    |23.95     |0                              
2020-12-09|RM103C2850|5.50      |5.50      |7.00      |5.00      |5.00      |6.00      |-0.50     |0.50      |420       |797       |195       |2.45        |0.0626    |24.75     |0                              
2020-12-09|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0013   |16.32     |0                              
2020-12-09|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0020   |16.01     |0                              
2020-12-09|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0032   |15.71     |0                              
2020-12-09|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0050   |15.43     |0                              
2020-12-09|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0078   |15.18     |0                              
2020-12-09|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0120   |14.95     |0                              
2020-12-09|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0189   |14.77     |0                              
2020-12-09|RM103P2200|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |10        |80        |0         |0.02        |-0.0293   |14.65     |0                              
2020-12-09|RM103P2225|2.00      |2.50      |3.00      |2.50      |2.50      |2.50      |0.50      |0.50      |68        |194       |52        |0.18        |-0.0446   |14.59     |0                              
2020-12-09|RM103P2250|3.00      |4.50      |4.50      |3.50      |3.50      |4.00      |0.50      |1.00      |176       |246       |50        |0.70        |-0.0667   |14.60     |0                              
2020-12-09|RM103P2275|5.00      |6.50      |7.50      |6.00      |7.00      |6.50      |2.00      |1.50      |360       |403       |83        |2.40        |-0.0971   |14.71     |0                              
2020-12-09|RM103P2300|8.00      |11.00     |11.00     |10.00     |10.50     |10.00     |2.50      |2.00      |281       |304       |102       |2.99        |-0.1368   |14.90     |0                              
2020-12-09|RM103P2325|12.50     |15.00     |15.50     |13.50     |15.00     |15.50     |2.50      |3.00      |189       |479       |45        |2.81        |-0.1857   |15.18     |0                              
2020-12-09|RM103P2350|19.00     |22.00     |22.50     |19.00     |22.50     |22.00     |3.50      |3.00      |182       |828       |32        |3.90        |-0.2423   |15.54     |0                              
2020-12-09|RM103P2375|27.00     |32.00     |34.00     |26.00     |30.00     |31.00     |3.00      |4.00      |377       |414       |-2        |11.21       |-0.3039   |15.95     |0                              
2020-12-09|RM103P2400|37.00     |43.00     |43.00     |38.50     |38.50     |41.50     |1.50      |4.50      |90        |870       |21        |3.61        |-0.3675   |16.41     |0                              
2020-12-09|RM103P2425|48.50     |57.50     |57.50     |48.50     |53.00     |53.50     |4.50      |5.00      |82        |317       |-10       |4.31        |-0.4306   |16.89     |0                              
2020-12-09|RM103P2450|62.00     |70.00     |71.00     |64.00     |67.00     |67.50     |5.00      |5.50      |70        |184       |2         |4.72        |-0.4914   |17.39     |0                              
2020-12-09|RM103P2475|77.50     |87.00     |87.00     |81.00     |82.50     |83.50     |5.00      |6.00      |73        |204       |23        |6.17        |-0.5484   |17.90     |0                              
2020-12-09|RM103P2500|94.50     |100.00    |100.00    |97.00     |98.50     |100.50    |4.00      |6.00      |28        |141       |-20       |2.75        |-0.6005   |18.41     |0                              
2020-12-09|RM103P2550|131.00    |142.50    |142.50    |137.00    |138.50    |137.50    |7.50      |6.50      |3         |184       |1         |0.42        |-0.6905   |19.43     |0                              
2020-12-09|RM103P2600|171.50    |172.50    |173.50    |172.50    |173.50    |178.50    |2.00      |7.00      |50        |45        |0         |8.77        |-0.7619   |20.41     |0                              
2020-12-09|RM103P2650|214.50    |0.00      |0.00      |0.00      |0.00      |221.50    |7.00      |7.00      |0         |80        |0         |0.00        |-0.8172   |21.36     |0                              
2020-12-09|RM103P2700|259.50    |0.00      |0.00      |0.00      |0.00      |266.50    |7.00      |7.00      |0         |41        |0         |0.00        |-0.8596   |22.26     |0                              
2020-12-09|RM103P2750|306.00    |0.00      |0.00      |0.00      |0.00      |313.00    |7.00      |7.00      |0         |22        |0         |0.00        |-0.8923   |23.13     |0                              
2020-12-09|RM103P2800|353.00    |0.00      |0.00      |0.00      |0.00      |360.00    |7.00      |7.00      |0         |1         |0         |0.00        |-0.9180   |23.95     |0                              
2020-12-09|RM103P2850|401.00    |0.00      |0.00      |0.00      |0.00      |408.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.9375   |24.75     |0                              
2020-12-09|RM105C2075|446.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-5.50     |-5.50     |0         |2         |0         |0.00        |0.9745    |18.67     |0                              
2020-12-09|RM105C2100|421.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-6.00     |-6.00     |0         |1         |0         |0.00        |0.9688    |18.11     |0                              
2020-12-09|RM105C2125|397.50    |0.00      |0.00      |0.00      |0.00      |391.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.9622    |17.58     |0                              
2020-12-09|RM105C2150|373.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-6.00     |-6.00     |0         |35        |0         |0.00        |0.9550    |17.07     |0                              
2020-12-09|RM105C2175|349.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-6.00     |-6.00     |0         |64        |0         |0.00        |0.9453    |16.61     |0                              
2020-12-09|RM105C2200|325.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-6.00     |-6.00     |0         |38        |0         |0.00        |0.9340    |16.19     |0                              
2020-12-09|RM105C2225|302.00    |295.50    |295.50    |295.50    |295.50    |295.50    |-6.50     |-6.50     |10        |44        |-10       |2.96        |0.9201    |15.83     |0                              
2020-12-09|RM105C2250|279.00    |272.50    |272.50    |272.50    |272.50    |272.50    |-6.50     |-6.50     |11        |47        |-1        |3.00        |0.9027    |15.55     |0                              
2020-12-09|RM105C2275|256.50    |242.50    |250.00    |242.50    |250.00    |250.00    |-6.50     |-6.50     |20        |65        |20        |4.93        |0.8817    |15.33     |0                              
2020-12-09|RM105C2300|235.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-6.50     |-6.50     |0         |97        |0         |0.00        |0.8565    |15.20     |0                              
2020-12-09|RM105C2325|214.00    |209.50    |209.50    |209.50    |209.50    |208.00    |-4.50     |-6.00     |10        |144       |0         |2.10        |0.8261    |15.16     |0                              
2020-12-09|RM105C2350|194.50    |194.50    |194.50    |194.50    |194.50    |188.00    |0.00      |-6.50     |10        |96        |0         |1.95        |0.7925    |15.18     |0                              
2020-12-09|RM105C2375|176.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-6.50     |-6.50     |0         |63        |0         |0.00        |0.7537    |15.28     |0                              
2020-12-09|RM105C2400|159.00    |159.00    |159.00    |159.00    |159.00    |153.00    |0.00      |-6.00     |1         |236       |-1        |0.16        |0.7124    |15.43     |0                              
2020-12-09|RM105C2425|143.50    |143.50    |143.50    |143.50    |143.50    |137.50    |0.00      |-6.00     |1         |224       |-1        |0.15        |0.6697    |15.64     |0                              
2020-12-09|RM105C2450|129.50    |125.50    |130.50    |123.00    |123.00    |123.50    |-6.50     |-6.00     |83        |265       |-10       |10.53       |0.6249    |15.88     |0                              
2020-12-09|RM105C2475|116.00    |113.00    |114.50    |113.00    |114.50    |110.50    |-1.50     |-5.50     |30        |348       |0         |3.38        |0.5810    |16.16     |0                              
2020-12-09|RM105C2500|105.00    |98.00     |105.50    |95.50     |100.50    |99.50     |-4.50     |-5.50     |86        |619       |-19       |8.62        |0.5377    |16.46     |0                              
2020-12-09|RM105C2550|85.00     |79.50     |84.50     |79.00     |80.50     |80.00     |-4.50     |-5.00     |189       |790       |2         |15.30       |0.4565    |17.10     |0                              
2020-12-09|RM105C2600|69.00     |64.50     |69.00     |64.50     |64.50     |65.00     |-4.50     |-4.00     |289       |528       |-79       |19.34       |0.3845    |17.77     |0                              
2020-12-09|RM105C2650|56.50     |52.50     |54.50     |52.50     |54.50     |52.50     |-2.00     |-4.00     |112       |1,187     |1         |6.08        |0.3226    |18.46     |0                              
2020-12-09|RM105C2700|46.00     |41.50     |45.50     |40.50     |43.50     |43.00     |-2.50     |-3.00     |415       |1,829     |-18       |17.80       |0.2699    |19.14     |0                              
2020-12-09|RM105C2750|38.00     |33.50     |37.00     |33.50     |34.50     |35.00     |-3.50     |-3.00     |129       |701       |18        |4.66        |0.2248    |19.80     |0                              
2020-12-09|RM105C2800|31.50     |30.00     |30.50     |29.00     |29.50     |29.00     |-2.00     |-2.50     |108       |1,011     |-15       |3.20        |0.1894    |20.45     |0                              
2020-12-09|RM105C2850|26.00     |24.00     |26.00     |24.00     |24.00     |24.00     |-2.00     |-2.00     |65        |910       |-2        |1.59        |0.1588    |21.09     |0                              
2020-12-09|RM105C2900|22.00     |20.50     |21.00     |19.50     |21.00     |20.00     |-1.00     |-2.00     |130       |691       |30        |2.67        |0.1334    |21.70     |0                              
2020-12-09|RM105C2950|18.00     |16.50     |18.00     |16.50     |16.50     |16.50     |-1.50     |-1.50     |174       |1,005     |74        |2.96        |0.1128    |22.29     |0                              
2020-12-09|RM105P2075|3.00      |3.50      |4.50      |3.50      |4.50      |3.00      |1.50      |0.00      |11        |427       |-1        |0.04        |-0.0298   |18.67     |0                              
2020-12-09|RM105P2100|3.50      |4.00      |4.00      |4.00      |4.00      |3.50      |0.50      |0.00      |1         |544       |1         |0.01        |-0.0346   |18.11     |0                              
2020-12-09|RM105P2125|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |502       |0         |0.00        |-0.0403   |17.58     |0                              
2020-12-09|RM105P2150|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |216       |0         |0.00        |-0.0465   |17.07     |0                              
2020-12-09|RM105P2175|6.00      |0.00      |0.00      |0.00      |0.00      |6.00      |0.00      |0.00      |0         |164       |0         |0.00        |-0.0552   |16.61     |0                              
2020-12-09|RM105P2200|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |182       |0         |0.00        |-0.0655   |16.19     |0                              
2020-12-09|RM105P2225|8.50      |0.00      |0.00      |0.00      |0.00      |8.50      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0783   |15.83     |0                              
2020-12-09|RM105P2250|10.50     |11.00     |11.00     |10.50     |10.50     |10.00     |0.00      |-0.50     |147       |636       |80        |1.54        |-0.0947   |15.55     |0                              
2020-12-09|RM105P2275|13.00     |0.00      |0.00      |0.00      |0.00      |12.50     |-0.50     |-0.50     |0         |662       |0         |0.00        |-0.1146   |15.33     |0                              
2020-12-09|RM105P2300|16.50     |17.50     |17.50     |14.50     |15.50     |16.00     |-1.00     |-0.50     |751       |909       |377       |11.37       |-0.1388   |15.20     |0                              
2020-12-09|RM105P2325|21.00     |20.00     |20.00     |18.00     |19.00     |20.50     |-2.00     |-0.50     |120       |757       |45        |2.31        |-0.1683   |15.16     |0                              
2020-12-09|RM105P2350|26.00     |25.00     |25.50     |22.50     |24.00     |25.50     |-2.00     |-0.50     |188       |1,495     |-20       |4.39        |-0.2011   |15.18     |0                              
2020-12-09|RM105P2375|32.50     |33.00     |33.00     |29.50     |30.50     |32.00     |-2.00     |-0.50     |297       |750       |-16       |9.09        |-0.2392   |15.28     |0                              
2020-12-09|RM105P2400|40.50     |39.50     |40.50     |36.00     |37.50     |40.00     |-3.00     |-0.50     |107       |1,047     |22        |3.97        |-0.2799   |15.43     |0                              
2020-12-09|RM105P2425|49.50     |48.00     |49.50     |46.50     |49.50     |49.00     |0.00      |-0.50     |93        |220       |11        |4.42        |-0.3222   |15.64     |0                              
2020-12-09|RM105P2450|60.00     |64.50     |64.50     |55.50     |58.50     |60.00     |-1.50     |0.00      |197       |1,107     |72        |11.40       |-0.3666   |15.88     |0                              
2020-12-09|RM105P2475|71.50     |72.00     |73.00     |67.00     |70.50     |72.00     |-1.00     |0.50      |100       |548       |12        |7.11        |-0.4103   |16.16     |0                              
2020-12-09|RM105P2500|85.00     |91.50     |91.50     |78.50     |83.50     |85.50     |-1.50     |0.50      |209       |1,213     |25        |17.68       |-0.4535   |16.46     |0                              
2020-12-09|RM105P2550|115.00    |120.00    |120.00    |107.50    |116.00    |116.00    |1.00      |1.00      |71        |1,450     |-16       |8.13        |-0.5348   |17.10     |0                              
2020-12-09|RM105P2600|148.50    |0.00      |0.00      |0.00      |0.00      |150.00    |1.50      |1.50      |0         |660       |0         |0.00        |-0.6071   |17.77     |0                              
2020-12-09|RM105P2650|185.50    |0.00      |0.00      |0.00      |0.00      |187.50    |2.00      |2.00      |0         |185       |0         |0.00        |-0.6696   |18.46     |0                              
2020-12-09|RM105P2700|224.50    |0.00      |0.00      |0.00      |0.00      |227.50    |3.00      |3.00      |0         |187       |0         |0.00        |-0.7230   |19.14     |0                              
2020-12-09|RM105P2750|266.00    |0.00      |0.00      |0.00      |0.00      |269.00    |3.00      |3.00      |0         |79        |0         |0.00        |-0.7690   |19.80     |0                              
2020-12-09|RM105P2800|309.50    |0.00      |0.00      |0.00      |0.00      |312.50    |3.00      |3.00      |0         |58        |0         |0.00        |-0.8054   |20.45     |0                              
2020-12-09|RM105P2850|353.50    |0.00      |0.00      |0.00      |0.00      |357.50    |4.00      |4.00      |0         |42        |0         |0.00        |-0.8370   |21.09     |0                              
2020-12-09|RM105P2900|399.00    |0.00      |0.00      |0.00      |0.00      |403.00    |4.00      |4.00      |0         |2         |0         |0.00        |-0.8635   |21.70     |0                              
2020-12-09|RM105P2950|445.00    |0.00      |0.00      |0.00      |0.00      |449.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8853   |22.29     |0                              
2020-12-09|RM107C2225|299.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8692    |15.58     |0                              
2020-12-09|RM107C2250|278.00    |0.00      |0.00      |0.00      |0.00      |270.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8472    |15.51     |0                              
2020-12-09|RM107C2275|258.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.8207    |15.49     |0                              
2020-12-09|RM107C2300|239.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7930    |15.51     |0                              
2020-12-09|RM107C2325|221.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.7615    |15.57     |0                              
2020-12-09|RM107C2350|204.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |0.7294    |15.67     |0                              
2020-12-09|RM107C2375|189.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6947    |15.80     |0                              
2020-12-09|RM107C2400|174.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.6600    |15.94     |0                              
2020-12-09|RM107C2425|160.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6240    |16.11     |0                              
2020-12-09|RM107C2450|147.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5888    |16.29     |0                              
2020-12-09|RM107C2475|135.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.5534    |16.48     |0                              
2020-12-09|RM107C2500|124.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5190    |16.68     |0                              
2020-12-09|RM107C2550|105.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |0.4536    |17.11     |0                              
2020-12-09|RM107C2600|88.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |0.3940    |17.54     |0                              
2020-12-09|RM107C2650|74.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |0.3404    |17.98     |0                              
2020-12-09|RM107C2700|62.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.00     |-7.00     |0         |18        |0         |0.00        |0.2923    |18.42     |0                              
2020-12-09|RM107C2750|53.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.50     |-6.50     |0         |21        |0         |0.00        |0.2520    |18.86     |0                              
2020-12-09|RM107C2800|44.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.00     |-5.00     |0         |42        |0         |0.00        |0.2160    |19.29     |0                              
2020-12-09|RM107C2850|37.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-4.50     |-4.50     |0         |60        |0         |0.00        |0.1854    |19.72     |0                              
2020-12-09|RM107C2900|31.50     |31.00     |31.00     |31.00     |31.00     |27.50     |-0.50     |-4.00     |3         |27        |3         |0.10        |0.1592    |20.13     |0                              
2020-12-09|RM107C2950|27.00     |26.50     |26.50     |26.50     |26.50     |23.50     |-0.50     |-3.50     |3         |27        |0         |0.08        |0.1365    |20.53     |0                              
2020-12-09|RM107P2225|18.00     |0.00      |0.00      |0.00      |0.00      |18.00     |0.00      |0.00      |0         |39        |0         |0.00        |-0.1253   |15.58     |0                              
2020-12-09|RM107P2250|21.50     |0.00      |0.00      |0.00      |0.00      |21.50     |0.00      |0.00      |0         |33        |0         |0.00        |-0.1461   |15.51     |0                              
2020-12-09|RM107P2275|27.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.1713   |15.49     |0                              
2020-12-09|RM107P2300|32.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.1980   |15.51     |0                              
2020-12-09|RM107P2325|39.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.50     |-1.50     |0         |24        |0         |0.00        |-0.2284   |15.57     |0                              
2020-12-09|RM107P2350|47.50     |0.00      |0.00      |0.00      |0.00      |45.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2599   |15.67     |0                              
2020-12-09|RM107P2375|56.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2938   |15.80     |0                              
2020-12-09|RM107P2400|66.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3281   |15.94     |0                              
2020-12-09|RM107P2425|77.50     |0.00      |0.00      |0.00      |0.00      |74.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3635   |16.11     |0                              
2020-12-09|RM107P2450|89.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3986   |16.29     |0                              
2020-12-09|RM107P2475|102.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.4337   |16.48     |0                              
2020-12-09|RM107P2500|115.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4682   |16.68     |0                              
2020-12-09|RM107P2550|145.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.5337   |17.11     |0                              
2020-12-09|RM107P2600|178.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.5938   |17.54     |0                              
2020-12-09|RM107P2650|213.50    |0.00      |0.00      |0.00      |0.00      |213.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6481   |17.98     |0                              
2020-12-09|RM107P2700|251.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6972   |18.42     |0                              
2020-12-09|RM107P2750|291.00    |0.00      |0.00      |0.00      |0.00      |291.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7385   |18.86     |0                              
2020-12-09|RM107P2800|332.00    |0.00      |0.00      |0.00      |0.00      |333.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7759   |19.29     |0                              
2020-12-09|RM107P2850|375.00    |0.00      |0.00      |0.00      |0.00      |377.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8079   |19.72     |0                              
2020-12-09|RM107P2900|418.00    |0.00      |0.00      |0.00      |0.00      |421.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8356   |20.13     |0                              
2020-12-09|RM107P2950|463.50    |0.00      |0.00      |0.00      |0.00      |467.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.8599   |20.53     |0                              
2020-12-09|RM108C2325|254.00    |0.00      |0.00      |0.00      |0.00      |252.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7893    |15.61     |0                              
2020-12-09|RM108C2350|236.50    |0.00      |0.00      |0.00      |0.00      |235.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7603    |15.71     |0                              
2020-12-09|RM108C2375|220.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7310    |15.83     |0                              
2020-12-09|RM108C2400|204.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.6997    |15.95     |0                              
2020-12-09|RM108C2425|189.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.6690    |16.07     |0                              
2020-12-09|RM108C2450|175.00    |0.00      |0.00      |0.00      |0.00      |172.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6367    |16.20     |0                              
2020-12-09|RM108C2475|161.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6050    |16.34     |0                              
2020-12-09|RM108C2500|149.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.5732    |16.48     |0                              
2020-12-09|RM108C2550|127.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.5112    |16.77     |0                              
2020-12-09|RM108C2600|107.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.4521    |17.07     |0                              
2020-12-09|RM108C2650|91.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |0.3976    |17.38     |0                              
2020-12-09|RM108C2700|76.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3472    |17.68     |0                              
2020-12-09|RM108C2750|64.50     |0.00      |0.00      |0.00      |0.00      |62.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.3018    |17.99     |0                              
2020-12-09|RM108C2800|54.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |0.2622    |18.29     |0                              
2020-12-09|RM108C2850|45.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |0.2256    |18.60     |0                              
2020-12-09|RM108C2900|38.50     |43.00     |43.00     |43.00     |43.00     |37.00     |4.50      |-1.50     |3         |24        |-3        |0.13        |0.1956    |18.89     |0                              
2020-12-09|RM108C2950|32.00     |38.00     |38.00     |38.00     |38.00     |31.00     |6.00      |-1.00     |3         |39        |3         |0.12        |0.1677    |19.19     |0                              
2020-12-09|RM108P2325|37.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.2002   |15.61     |0                              
2020-12-09|RM108P2350|44.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-2.00     |-2.00     |0         |30        |0         |0.00        |-0.2281   |15.71     |0                              
2020-12-09|RM108P2375|52.00     |0.00      |0.00      |0.00      |0.00      |50.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2566   |15.83     |0                              
2020-12-09|RM108P2400|61.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-2.50     |-2.50     |0         |27        |0         |0.00        |-0.2870   |15.95     |0                              
2020-12-09|RM108P2425|70.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3173   |16.07     |0                              
2020-12-09|RM108P2450|81.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3490   |16.20     |0                              
2020-12-09|RM108P2475|92.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.3804   |16.34     |0                              
2020-12-09|RM108P2500|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.4119   |16.48     |0                              
2020-12-09|RM108P2550|131.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4739   |16.77     |0                              
2020-12-09|RM108P2600|162.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5331   |17.07     |0                              
2020-12-09|RM108P2650|194.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.5882   |17.38     |0                              
2020-12-09|RM108P2700|229.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.6393   |17.68     |0                              
2020-12-09|RM108P2750|266.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6858   |17.99     |0                              
2020-12-09|RM108P2800|306.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7266   |18.29     |0                              
2020-12-09|RM108P2850|346.50    |0.00      |0.00      |0.00      |0.00      |344.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7648   |18.60     |0                              
2020-12-09|RM108P2900|389.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7963   |18.89     |0                              
2020-12-09|RM108P2950|432.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.8260   |19.19     |0                              
2020-12-09|RM109C2325|258.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7660    |15.83     |0                              
2020-12-09|RM109C2350|240.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.7392    |15.94     |0                              
2020-12-09|RM109C2375|224.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.7098    |16.06     |0                              
2020-12-09|RM109C2400|208.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.6811    |16.17     |0                              
2020-12-09|RM109C2425|193.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-2.00     |-2.00     |0         |28        |0         |0.00        |0.6516    |16.29     |0                              
2020-12-09|RM109C2450|179.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-2.00     |-2.00     |0         |90        |0         |0.00        |0.6219    |16.40     |0                              
2020-12-09|RM109C2475|166.00    |0.00      |0.00      |0.00      |0.00      |164.00    |-2.00     |-2.00     |0         |110       |0         |0.00        |0.5927    |16.50     |0                              
2020-12-09|RM109C2500|154.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-1.50     |-1.50     |0         |108       |0         |0.00        |0.5631    |16.61     |0                              
2020-12-09|RM109C2550|131.00    |132.00    |132.00    |132.00    |132.00    |129.50    |1.00      |-1.50     |10        |213       |0         |1.32        |0.5055    |16.82     |0                              
2020-12-09|RM109C2600|111.00    |0.00      |0.00      |0.00      |0.00      |110.00    |-1.00     |-1.00     |0         |107       |0         |0.00        |0.4501    |17.02     |0                              
2020-12-09|RM109C2650|94.00     |96.50     |98.50     |96.50     |98.50     |93.50     |4.50      |-0.50     |35        |93        |-19       |3.37        |0.3983    |17.22     |0                              
2020-12-09|RM109C2700|78.50     |84.50     |84.50     |79.00     |79.00     |78.50     |0.50      |0.00      |33        |84        |-7        |2.72        |0.3497    |17.41     |0                              
2020-12-09|RM109C2750|66.00     |0.00      |0.00      |0.00      |0.00      |66.00     |0.00      |0.00      |0         |229       |0         |0.00        |0.3052    |17.59     |0                              
2020-12-09|RM109C2800|55.50     |56.00     |59.00     |55.50     |59.00     |55.50     |3.50      |0.00      |75        |174       |-41       |4.38        |0.2655    |17.77     |0                              
2020-12-09|RM109C2850|45.50     |47.00     |48.00     |47.00     |48.00     |45.50     |2.50      |0.00      |54        |549       |-4        |2.58        |0.2283    |17.94     |0                              
2020-12-09|RM109C2900|38.00     |38.00     |40.00     |37.50     |40.00     |38.50     |2.00      |0.50      |117       |253       |-51       |4.57        |0.1974    |18.11     |0                              
2020-12-09|RM109C2950|31.50     |31.00     |34.50     |31.00     |33.00     |31.50     |1.50      |0.00      |160       |430       |5         |5.29        |0.1683    |18.28     |0                              
2020-12-09|RM109P2325|43.00     |42.00     |43.50     |42.00     |43.50     |44.50     |0.50      |1.50      |62        |259       |8         |2.64        |-0.2212   |15.83     |0                              
2020-12-09|RM109P2350|50.50     |50.00     |50.00     |50.00     |50.00     |51.50     |-0.50     |1.00      |9         |142       |0         |0.45        |-0.2472   |15.94     |0                              
2020-12-09|RM109P2375|59.00     |0.00      |0.00      |0.00      |0.00      |60.50     |1.50      |1.50      |0         |103       |0         |0.00        |-0.2756   |16.06     |0                              
2020-12-09|RM109P2400|68.00     |0.00      |0.00      |0.00      |0.00      |69.50     |1.50      |1.50      |0         |22        |0         |0.00        |-0.3036   |16.17     |0                              
2020-12-09|RM109P2425|77.50     |0.00      |0.00      |0.00      |0.00      |79.50     |2.00      |2.00      |0         |43        |0         |0.00        |-0.3325   |16.29     |0                              
2020-12-09|RM109P2450|88.50     |0.00      |0.00      |0.00      |0.00      |90.00     |1.50      |1.50      |0         |44        |0         |0.00        |-0.3617   |16.40     |0                              
2020-12-09|RM109P2475|99.00     |0.00      |0.00      |0.00      |0.00      |101.50    |2.50      |2.50      |0         |21        |0         |0.00        |-0.3908   |16.50     |0                              
2020-12-09|RM109P2500|111.50    |0.00      |0.00      |0.00      |0.00      |114.00    |2.50      |2.50      |0         |32        |0         |0.00        |-0.4200   |16.61     |0                              
2020-12-09|RM109P2550|137.50    |0.00      |0.00      |0.00      |0.00      |140.50    |3.00      |3.00      |0         |29        |0         |0.00        |-0.4776   |16.82     |0                              
2020-12-09|RM109P2600|167.00    |0.00      |0.00      |0.00      |0.00      |170.00    |3.00      |3.00      |0         |21        |0         |0.00        |-0.5332   |17.02     |0                              
2020-12-09|RM109P2650|199.00    |0.00      |0.00      |0.00      |0.00      |202.50    |3.50      |3.50      |0         |67        |0         |0.00        |-0.5856   |17.22     |0                              
2020-12-09|RM109P2700|233.00    |0.00      |0.00      |0.00      |0.00      |237.00    |4.00      |4.00      |0         |100       |0         |0.00        |-0.6352   |17.41     |0                              
2020-12-09|RM109P2750|269.50    |0.00      |0.00      |0.00      |0.00      |273.50    |4.00      |4.00      |0         |45        |0         |0.00        |-0.6808   |17.59     |0                              
2020-12-09|RM109P2800|308.00    |0.00      |0.00      |0.00      |0.00      |312.00    |4.00      |4.00      |0         |20        |0         |0.00        |-0.7220   |17.77     |0                              
2020-12-09|RM109P2850|348.00    |0.00      |0.00      |0.00      |0.00      |352.00    |4.00      |4.00      |0         |50        |0         |0.00        |-0.7610   |17.94     |0                              
2020-12-09|RM109P2900|390.00    |0.00      |0.00      |0.00      |0.00      |394.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.7936   |18.11     |0                              
2020-12-09|RM109P2950|432.50    |0.00      |0.00      |0.00      |0.00      |437.00    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8250   |18.28     |0                              
2020-12-09|SR103C4300|754.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9834    |19.28     |0                              
2020-12-09|SR103C4400|656.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.9702    |18.19     |0                              
2020-12-09|SR103C4500|559.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.9500    |17.10     |0                              
2020-12-09|SR103C4600|463.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-44.00    |-44.00    |0         |35        |0         |0.00        |0.9166    |16.06     |0                              
2020-12-09|SR103C4700|370.50    |330.00    |330.50    |326.50    |326.50    |328.50    |-44.00    |-42.00    |31        |56        |11        |10.20       |0.8641    |15.09     |0                              
2020-12-09|SR103C4800|282.50    |261.00    |261.00    |233.00    |233.00    |243.00    |-49.50    |-39.50    |59        |78        |4         |14.50       |0.7831    |14.28     |0                              
2020-12-09|SR103C4900|202.50    |185.00    |185.00    |155.50    |155.50    |168.50    |-47.00    |-34.00    |69        |93        |-1        |11.92       |0.6664    |13.74     |0                              
2020-12-09|SR103C5000|135.50    |126.50    |126.50    |100.50    |103.00    |110.50    |-32.50    |-25.00    |113       |150       |1         |12.46       |0.5218    |13.59     |0                              
2020-12-09|SR103C5100|86.50     |83.50     |83.50     |62.50     |62.50     |70.00     |-24.00    |-16.50    |172       |571       |61        |12.83       |0.3788    |13.88     |0                              
2020-12-09|SR103C5200|55.00     |50.00     |50.00     |40.50     |40.50     |44.50     |-14.50    |-10.50    |372       |669       |-38       |16.75       |0.2639    |14.57     |0                              
2020-12-09|SR103C5300|35.50     |27.00     |31.50     |23.50     |23.50     |30.00     |-12.00    |-5.50     |307       |900       |109       |8.69        |0.1835    |15.53     |0                              
2020-12-09|SR103C5400|24.00     |20.50     |20.50     |17.00     |17.00     |20.50     |-7.00     |-3.50     |76        |644       |15        |1.43        |0.1297    |16.61     |0                              
2020-12-09|SR103C5500|17.00     |13.00     |14.00     |11.50     |11.50     |15.00     |-5.50     |-2.00     |336       |346       |-49       |4.38        |0.0941    |17.74     |0                              
2020-12-09|SR103C5600|12.00     |9.50      |10.50     |8.50      |8.50      |11.00     |-3.50     |-1.00     |103       |203       |-2        |0.99        |0.0699    |18.87     |0                              
2020-12-09|SR103C5700|9.00      |7.50      |8.00      |7.00      |7.00      |8.50      |-2.00     |-0.50     |107       |178       |-34       |0.81        |0.0526    |19.97     |0                              
2020-12-09|SR103C5800|6.50      |6.00      |6.50      |5.50      |5.50      |6.50      |-1.00     |0.00      |293       |791       |-30       |1.78        |0.0400    |21.03     |0                              
2020-12-09|SR103C5900|5.00      |6.00      |6.00      |4.50      |5.00      |5.00      |0.00      |0.00      |649       |882       |-85       |3.48        |0.0315    |22.04     |0                              
2020-12-09|SR103P4300|4.00      |3.50      |4.00      |3.50      |3.50      |2.50      |-0.50     |-1.50     |81        |351       |22        |0.30        |-0.0191   |19.28     |0                              
2020-12-09|SR103P4400|6.00      |5.50      |6.00      |5.50      |6.00      |4.50      |0.00      |-1.50     |25        |315       |5         |0.15        |-0.0309   |18.19     |0                              
2020-12-09|SR103P4500|8.50      |8.00      |9.00      |7.50      |8.00      |7.00      |-0.50     |-1.50     |108       |560       |19        |0.89        |-0.0499   |17.10     |0                              
2020-12-09|SR103P4600|13.00     |13.00     |13.50     |12.00     |13.00     |12.00     |0.00      |-1.00     |124       |639       |43        |1.62        |-0.0820   |16.06     |0                              
2020-12-09|SR103P4700|20.00     |19.50     |21.00     |18.50     |20.00     |20.50     |0.00      |0.50      |362       |657       |180       |7.35        |-0.1334   |15.09     |0                              
2020-12-09|SR103P4800|31.50     |33.00     |37.50     |32.50     |34.00     |35.00     |2.50      |3.50      |577       |1,079     |84        |20.23       |-0.2134   |14.28     |0                              
2020-12-09|SR103P4900|51.00     |58.00     |65.50     |58.00     |64.00     |60.00     |13.00     |9.00      |224       |670       |12        |13.87       |-0.3295   |13.74     |0                              
2020-12-09|SR103P5000|83.50     |94.50     |110.00    |94.50     |110.00    |101.50    |26.50     |18.00     |256       |564       |23        |26.20       |-0.4738   |13.59     |0                              
2020-12-09|SR103P5100|134.50    |145.00    |172.00    |145.00    |172.00    |160.50    |37.50     |26.00     |76        |144       |-17       |12.19       |-0.6169   |13.88     |0                              
2020-12-09|SR103P5200|202.50    |231.50    |242.00    |231.50    |242.00    |235.00    |39.50     |32.50     |70        |199       |-10       |16.48       |-0.7324   |14.57     |0                              
2020-12-09|SR103P5300|282.50    |307.00    |321.00    |307.00    |321.00    |319.50    |38.50     |37.00     |70        |82        |10        |22.07       |-0.8135   |15.53     |0                              
2020-12-09|SR103P5400|370.50    |394.50    |409.00    |394.50    |409.00    |410.00    |38.50     |39.50     |40        |63        |10        |16.15       |-0.8682   |16.61     |0                              
2020-12-09|SR103P5500|463.00    |0.00      |0.00      |0.00      |0.00      |504.50    |41.50     |41.50     |0         |21        |0         |0.00        |-0.9047   |17.74     |0                              
2020-12-09|SR103P5600|558.50    |0.00      |0.00      |0.00      |0.00      |600.50    |42.00     |42.00     |0         |63        |0         |0.00        |-0.9297   |18.87     |0                              
2020-12-09|SR103P5700|655.00    |0.00      |0.00      |0.00      |0.00      |697.50    |42.50     |42.50     |0         |80        |0         |0.00        |-0.9479   |19.97     |0                              
2020-12-09|SR103P5800|752.50    |0.00      |0.00      |0.00      |0.00      |795.50    |43.00     |43.00     |0         |48        |0         |0.00        |-0.9614   |21.03     |0                              
2020-12-09|SR103P5900|851.00    |0.00      |0.00      |0.00      |0.00      |894.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.9708   |22.04     |0                              
2020-12-09|SR105C4300|723.00    |660.00    |665.00    |650.00    |650.00    |661.50    |-73.00    |-61.50    |16        |47        |-6        |10.62       |0.9499    |15.88     |0                              
2020-12-09|SR105C4400|627.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-61.50    |-61.50    |0         |71        |0         |0.00        |0.9254    |15.04     |0                              
2020-12-09|SR105C4500|534.50    |530.00    |530.00    |460.00    |460.00    |473.00    |-74.50    |-61.50    |9         |102       |7         |4.44        |0.8898    |14.29     |0                              
2020-12-09|SR105C4600|444.00    |411.00    |411.00    |376.00    |376.00    |385.00    |-68.00    |-59.00    |52        |58        |0         |20.79       |0.8380    |13.67     |0                              
2020-12-09|SR105C4700|359.00    |336.50    |336.50    |293.00    |301.50    |304.00    |-57.50    |-55.00    |119       |250       |-20       |37.18       |0.7660    |13.27     |0                              
2020-12-09|SR105C4800|281.50    |267.00    |270.50    |222.50    |226.00    |233.00    |-55.50    |-48.50    |346       |1,241     |-111      |84.46       |0.6739    |13.16     |0                              
2020-12-09|SR105C4900|216.50    |205.00    |205.00    |165.50    |173.50    |176.50    |-43.00    |-40.00    |2,665     |3,203     |-388      |465.42      |0.5687    |13.38     |0                              
2020-12-09|SR105C5000|166.50    |159.00    |160.50    |128.00    |132.00    |134.00    |-34.50    |-32.50    |1,803     |5,011     |405       |251.48      |0.4656    |13.90     |0                              
2020-12-09|SR105C5100|129.00    |125.00    |125.00    |98.50     |101.00    |102.50    |-28.00    |-26.50    |1,299     |1,988     |160       |138.63      |0.3757    |14.63     |0                              
2020-12-09|SR105C5200|101.50    |94.50     |96.50     |76.00     |81.50     |80.50     |-20.00    |-21.00    |1,120     |3,470     |351       |92.63       |0.3028    |15.47     |0                              
2020-12-09|SR105C5300|81.00     |74.50     |74.50     |60.00     |63.00     |64.50     |-18.00    |-16.50    |1,587     |3,956     |489       |104.19      |0.2458    |16.37     |0                              
2020-12-09|SR105C5400|65.50     |58.00     |60.00     |48.00     |49.50     |52.50     |-16.00    |-13.00    |1,232     |7,632     |108       |64.11       |0.2011    |17.28     |0                              
2020-12-09|SR105C5500|53.50     |48.50     |48.50     |39.00     |40.00     |43.00     |-13.50    |-10.50    |1,487     |6,170     |-228      |64.72       |0.1651    |18.17     |0                              
2020-12-09|SR105C5600|43.00     |40.00     |40.00     |33.00     |34.00     |36.00     |-9.00     |-7.00     |299       |1,825     |150       |10.65       |0.1381    |19.04     |0                              
2020-12-09|SR105C5700|35.50     |33.00     |33.00     |28.00     |29.00     |30.00     |-6.50     |-5.50     |197       |1,609     |102       |5.90        |0.1156    |19.88     |0                              
2020-12-09|SR105C5800|29.50     |30.00     |30.00     |24.50     |26.50     |25.50     |-3.00     |-4.00     |1,693     |8,252     |413       |45.21       |0.0978    |20.69     |0                              
2020-12-09|SR105P4300|10.00     |9.00      |9.50      |8.00      |9.50      |10.00     |-0.50     |0.00      |449       |1,699     |-15       |4.02        |-0.0512   |15.88     |0                              
2020-12-09|SR105P4400|14.50     |13.50     |14.00     |12.00     |14.00     |14.50     |-0.50     |0.00      |261       |1,028     |6         |3.42        |-0.0735   |15.04     |0                              
2020-12-09|SR105P4500|21.00     |19.00     |21.00     |18.00     |21.00     |21.50     |0.00      |0.50      |383       |1,335     |86        |7.76        |-0.1070   |14.29     |0                              
2020-12-09|SR105P4600|30.50     |27.00     |32.50     |27.00     |32.50     |33.00     |2.00      |2.50      |946       |4,030     |188       |28.27       |-0.1567   |13.67     |0                              
2020-12-09|SR105P4700|44.50     |41.50     |52.00     |41.50     |52.00     |51.00     |7.50      |6.50      |2,188     |4,278     |744       |106.56      |-0.2271   |13.27     |0                              
2020-12-09|SR105P4800|66.50     |67.00     |83.50     |67.00     |83.00     |79.50     |16.50     |13.00     |2,718     |7,998     |1,335     |208.78      |-0.3180   |13.16     |0                              
2020-12-09|SR105P4900|100.50    |103.50    |129.00    |103.50    |126.00    |122.00    |25.50     |21.50     |1,868     |5,729     |248       |222.73      |-0.4225   |13.38     |0                              
2020-12-09|SR105P5000|149.50    |154.00    |187.50    |153.00    |183.50    |178.50    |34.00     |29.00     |964       |8,276     |141       |168.16      |-0.5256   |13.90     |0                              
2020-12-09|SR105P5100|211.00    |220.50    |257.00    |220.50    |254.00    |246.50    |43.00     |35.50     |358       |1,691     |67        |87.30       |-0.6159   |14.63     |0                              
2020-12-09|SR105P5200|283.00    |303.00    |333.50    |303.00    |333.50    |323.50    |50.50     |40.50     |220       |1,735     |47        |70.64       |-0.6896   |15.47     |0                              
2020-12-09|SR105P5300|361.50    |385.00    |418.00    |385.00    |416.50    |406.50    |55.00     |45.00     |142       |541       |36        |57.13       |-0.7475   |16.37     |0                              
2020-12-09|SR105P5400|445.50    |471.50    |505.00    |471.50    |505.00    |494.00    |59.50     |48.50     |85        |317       |23        |41.51       |-0.7932   |17.28     |0                              
2020-12-09|SR105P5500|532.50    |570.00    |593.50    |570.00    |593.50    |583.50    |61.00     |51.00     |7         |201       |7         |4.09        |-0.8304   |18.17     |0                              
2020-12-09|SR105P5600|622.00    |681.50    |685.50    |681.00    |685.50    |676.50    |63.50     |54.50     |14        |277       |4         |9.52        |-0.8584   |19.04     |0                              
2020-12-09|SR105P5700|713.50    |776.00    |778.50    |775.50    |778.50    |770.00    |65.00     |56.50     |22        |64        |3         |17.02       |-0.8821   |19.88     |0                              
2020-12-09|SR105P5800|807.00    |872.00    |873.50    |871.50    |873.50    |865.00    |66.50     |58.00     |58        |38        |17        |50.44       |-0.9011   |20.69     |0                              
2020-12-09|SR107C4500|560.00    |0.00      |0.00      |0.00      |0.00      |514.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8526    |14.48     |0                              
2020-12-09|SR107C4600|476.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-44.00    |-44.00    |0         |9         |0         |0.00        |0.8003    |14.16     |0                              
2020-12-09|SR107C4700|397.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.7364    |13.93     |0                              
2020-12-09|SR107C4800|326.00    |279.50    |279.50    |279.50    |279.50    |288.00    |-46.50    |-38.00    |3         |3         |3         |0.84        |0.6615    |13.85     |0                              
2020-12-09|SR107C4900|262.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.5801    |13.95     |0                              
2020-12-09|SR107C5000|206.00    |176.00    |176.00    |176.00    |176.00    |185.00    |-30.00    |-21.00    |13        |10        |7         |2.32        |0.4986    |14.24     |0                              
2020-12-09|SR107C5100|164.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-15.00    |-15.00    |0         |13        |0         |0.00        |0.4232    |14.71     |0                              
2020-12-09|SR107C5200|134.50    |0.00      |0.00      |0.00      |0.00      |121.50    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.3573    |15.30     |0                              
2020-12-09|SR107C5300|109.50    |90.00     |90.50     |90.00     |90.00     |101.00    |-19.50    |-8.50     |18        |36        |18        |1.63        |0.3028    |15.97     |0                              
2020-12-09|SR107C5400|89.50     |72.00     |72.00     |72.00     |72.00     |85.00     |-17.50    |-4.50     |5         |52        |5         |0.36        |0.2578    |16.67     |0                              
2020-12-09|SR107C5500|73.00     |58.00     |58.00     |58.00     |58.00     |72.00     |-15.00    |-1.00     |5         |76        |5         |0.29        |0.2195    |17.37     |0                              
2020-12-09|SR107C5600|60.50     |49.50     |49.50     |49.50     |49.50     |62.00     |-11.00    |1.50      |10        |84        |10        |0.50        |0.1892    |18.07     |0                              
2020-12-09|SR107C5700|49.50     |43.00     |43.00     |43.00     |43.00     |53.00     |-6.50     |3.50      |22        |106       |18        |0.97        |0.1630    |18.75     |0                              
2020-12-09|SR107P4500|29.50     |33.50     |34.00     |33.50     |34.00     |38.00     |4.50      |8.50      |13        |49        |13        |0.44        |-0.1410   |14.48     |0                              
2020-12-09|SR107P4600|45.00     |51.50     |51.50     |51.50     |51.50     |54.00     |6.50      |9.00      |8         |116       |3         |0.41        |-0.1910   |14.16     |0                              
2020-12-09|SR107P4700|65.50     |77.50     |77.50     |77.50     |77.50     |77.00     |12.00     |11.50     |5         |59        |5         |0.39        |-0.2530   |13.93     |0                              
2020-12-09|SR107P4800|93.00     |0.00      |0.00      |0.00      |0.00      |108.50    |15.50     |15.50     |0         |47        |0         |0.00        |-0.3266   |13.85     |0                              
2020-12-09|SR107P4900|127.50    |0.00      |0.00      |0.00      |0.00      |150.50    |23.00     |23.00     |0         |16        |0         |0.00        |-0.4073   |13.95     |0                              
2020-12-09|SR107P5000|170.50    |0.00      |0.00      |0.00      |0.00      |203.00    |32.50     |32.50     |0         |9         |0         |0.00        |-0.4886   |14.24     |0                              
2020-12-09|SR107P5100|228.00    |0.00      |0.00      |0.00      |0.00      |266.00    |38.00     |38.00     |0         |8         |0         |0.00        |-0.5642   |14.71     |0                              
2020-12-09|SR107P5200|296.00    |0.00      |0.00      |0.00      |0.00      |337.00    |41.00     |41.00     |0         |10        |0         |0.00        |-0.6309   |15.30     |0                              
2020-12-09|SR107P5300|370.50    |0.00      |0.00      |0.00      |0.00      |415.50    |45.00     |45.00     |0         |5         |0         |0.00        |-0.6863   |15.97     |0                              
2020-12-09|SR107P5400|449.00    |0.00      |0.00      |0.00      |0.00      |498.00    |49.00     |49.00     |0         |0         |0         |0.00        |-0.7325   |16.67     |0                              
2020-12-09|SR107P5500|531.50    |0.00      |0.00      |0.00      |0.00      |584.00    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7721   |17.37     |0                              
2020-12-09|SR107P5600|618.00    |0.00      |0.00      |0.00      |0.00      |673.00    |55.00     |55.00     |0         |0         |0         |0.00        |-0.8037   |18.07     |0                              
2020-12-09|SR107P5700|706.00    |0.00      |0.00      |0.00      |0.00      |763.50    |57.50     |57.50     |0         |0         |0         |0.00        |-0.8314   |18.75     |0                              
2020-12-09|SR109C4500|606.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8293    |14.62     |0                              
2020-12-09|SR109C4600|525.00    |480.00    |480.00    |480.00    |480.00    |482.00    |-45.00    |-43.00    |10        |11        |10        |4.80        |0.7785    |14.53     |0                              
2020-12-09|SR109C4700|450.00    |416.50    |418.50    |415.00    |415.00    |410.00    |-35.00    |-40.00    |12        |88        |12        |4.99        |0.7208    |14.49     |0                              
2020-12-09|SR109C4800|382.50    |350.00    |350.00    |350.00    |350.00    |345.50    |-32.50    |-37.00    |7         |79        |7         |2.45        |0.6576    |14.51     |0                              
2020-12-09|SR109C4900|322.50    |282.00    |283.50    |281.50    |283.50    |288.50    |-39.00    |-34.00    |3         |35        |2         |0.85        |0.5912    |14.60     |0                              
2020-12-09|SR109C5000|270.50    |251.00    |251.00    |234.00    |234.00    |240.00    |-36.50    |-30.50    |13        |32        |13        |3.13        |0.5241    |14.75     |0                              
2020-12-09|SR109C5100|226.50    |217.50    |217.50    |198.00    |200.00    |199.50    |-26.50    |-27.00    |36        |362       |22        |7.24        |0.4597    |14.98     |0                              
2020-12-09|SR109C5200|189.00    |178.00    |178.00    |168.00    |168.00    |166.00    |-21.00    |-23.00    |17        |180       |15        |2.98        |0.4002    |15.29     |0                              
2020-12-09|SR109C5300|159.50    |150.00    |150.00    |135.00    |140.00    |138.50    |-19.50    |-21.00    |11        |144       |8         |1.59        |0.3466    |15.66     |0                              
2020-12-09|SR109C5400|135.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |0.3000    |16.09     |0                              
2020-12-09|SR109C5500|114.00    |107.50    |107.50    |97.00     |99.50     |100.00    |-14.50    |-14.00    |10        |50        |7         |1.04        |0.2610    |16.58     |0                              
2020-12-09|SR109C5600|99.00     |89.00     |89.00     |82.50     |82.50     |85.50     |-16.50    |-13.50    |14        |62        |5         |1.21        |0.2265    |17.11     |0                              
2020-12-09|SR109C5700|85.00     |79.50     |79.50     |78.50     |79.50     |75.50     |-5.50     |-9.50     |46        |92        |46        |3.64        |0.1999    |17.68     |0                              
2020-12-09|SR109C5800|74.50     |70.50     |70.50     |66.00     |66.00     |66.00     |-8.50     |-8.50     |19        |273       |0         |1.28        |0.1756    |18.26     |0                              
2020-12-09|SR109P4500|48.00     |49.00     |49.00     |49.00     |49.00     |53.50     |1.00      |5.50      |10        |10        |10        |0.49        |-0.1612   |14.62     |0                              
2020-12-09|SR109P4600|66.00     |68.00     |71.00     |68.00     |71.00     |74.50     |5.00      |8.50      |56        |230       |-4        |3.93        |-0.2093   |14.53     |0                              
2020-12-09|SR109P4700|90.00     |96.50     |96.50     |96.50     |96.50     |101.00    |6.50      |11.00     |20        |248       |0         |1.93        |-0.2650   |14.49     |0                              
2020-12-09|SR109P4800|121.00    |132.50    |135.50    |130.00    |132.50    |135.00    |11.50     |14.00     |50        |152       |24        |6.60        |-0.3267   |14.51     |0                              
2020-12-09|SR109P4900|159.50    |168.50    |179.50    |168.50    |171.50    |176.00    |12.00     |16.50     |59        |190       |22        |10.48       |-0.3923   |14.60     |0                              
2020-12-09|SR109P5000|206.00    |219.00    |226.00    |219.00    |226.00    |226.00    |20.00     |20.00     |3         |189       |0         |0.67        |-0.4590   |14.75     |0                              
2020-12-09|SR109P5100|259.50    |270.00    |285.00    |270.00    |285.00    |284.00    |25.50     |24.50     |65        |452       |57        |18.49       |-0.5235   |14.98     |0                              
2020-12-09|SR109P5200|320.50    |347.00    |352.50    |347.00    |352.50    |349.00    |32.00     |28.50     |9         |45        |8         |3.17        |-0.5836   |15.29     |0                              
2020-12-09|SR109P5300|389.50    |419.00    |425.50    |419.00    |425.50    |420.00    |36.00     |30.50     |11        |33        |10        |4.62        |-0.6382   |15.66     |0                              
2020-12-09|SR109P5400|463.50    |495.00    |495.00    |495.00    |495.00    |496.50    |31.50     |33.00     |1         |37        |1         |0.50        |-0.6861   |16.09     |0                              
2020-12-09|SR109P5500|541.50    |0.00      |0.00      |0.00      |0.00      |578.50    |37.00     |37.00     |0         |71        |0         |0.00        |-0.7265   |16.58     |0                              
2020-12-09|SR109P5600|624.50    |0.00      |0.00      |0.00      |0.00      |662.50    |38.00     |38.00     |0         |70        |0         |0.00        |-0.7628   |17.11     |0                              
2020-12-09|SR109P5700|709.50    |0.00      |0.00      |0.00      |0.00      |751.50    |42.00     |42.00     |0         |2         |0         |0.00        |-0.7910   |17.68     |0                              
2020-12-09|SR109P5800|798.00    |0.00      |0.00      |0.00      |0.00      |841.00    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8171   |18.26     |0                              
2020-12-09|TA102C3000|648.50    |733.00    |733.00    |568.50    |661.50    |626.50    |13.00     |-22.00    |4         |2         |2         |1.30        |0.9939    |29.56     |0                              
2020-12-09|TA102C3050|598.50    |0.00      |0.00      |0.00      |0.00      |577.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.9873    |29.56     |0                              
2020-12-09|TA102C3100|549.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-21.00    |-21.00    |0         |128       |0         |0.00        |0.9776    |29.56     |0                              
2020-12-09|TA102C3150|500.00    |0.00      |0.00      |0.00      |0.00      |479.50    |-20.50    |-20.50    |0         |76        |0         |0.00        |0.9638    |29.56     |0                              
2020-12-09|TA102C3200|451.50    |0.00      |0.00      |0.00      |0.00      |429.50    |-22.00    |-22.00    |0         |174       |0         |0.00        |0.9611    |26.66     |0                              
2020-12-09|TA102C3250|403.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-23.00    |-23.00    |0         |209       |0         |0.00        |0.9551    |24.23     |0                              
2020-12-09|TA102C3300|356.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-25.00    |-25.00    |0         |240       |0         |0.00        |0.9419    |22.48     |0                              
2020-12-09|TA102C3350|310.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-26.50    |-26.50    |0         |247       |0         |0.00        |0.9168    |21.47     |0                              
2020-12-09|TA102C3400|266.00    |253.50    |253.50    |239.00    |239.00    |239.00    |-27.00    |-27.00    |26        |403       |4         |3.18        |0.8744    |21.07     |0                              
2020-12-09|TA102C3450|224.50    |201.50    |226.50    |137.50    |170.00    |197.50    |-54.50    |-27.00    |355       |571       |-79       |33.09       |0.8135    |21.11     |0                              
2020-12-09|TA102C3500|186.00    |161.50    |187.00    |100.00    |136.50    |160.00    |-49.50    |-26.00    |586       |914       |-151      |43.96       |0.7368    |21.45     |0                              
2020-12-09|TA102C3550|152.00    |130.50    |152.00    |78.00     |104.00    |128.50    |-48.00    |-23.50    |801       |1,200     |-87       |49.79       |0.6485    |21.98     |0                              
2020-12-09|TA102C3600|122.50    |70.00     |121.50    |57.00     |79.50     |102.00    |-43.00    |-20.50    |1,013     |2,263     |14        |45.90       |0.5576    |22.61     |0                              
2020-12-09|TA102C3650|98.00     |86.00     |98.50     |41.50     |66.00     |80.50     |-32.00    |-17.50    |1,525     |1,956     |429       |53.32       |0.4702    |23.31     |0                              
2020-12-09|TA102C3700|78.50     |65.00     |79.00     |29.50     |48.50     |63.00     |-30.00    |-15.50    |3,806     |4,234     |-491      |102.84      |0.3903    |24.03     |0                              
2020-12-09|TA102C3750|63.50     |53.50     |63.00     |23.50     |36.50     |49.50     |-27.00    |-14.00    |1,176     |1,402     |22        |29.09       |0.3202    |24.77     |0                              
2020-12-09|TA102C3800|52.00     |40.00     |53.50     |17.50     |29.00     |38.50     |-23.00    |-13.50    |4,271     |4,435     |447       |78.45       |0.2603    |25.52     |0                              
2020-12-09|TA102C3850|42.50     |35.00     |42.00     |13.50     |22.00     |30.00     |-20.50    |-12.50    |1,465     |1,594     |41        |20.76       |0.2099    |26.25     |0                              
2020-12-09|TA102C3900|35.00     |28.50     |34.00     |10.00     |15.00     |23.00     |-20.00    |-12.00    |2,206     |3,232     |345       |25.93       |0.1680    |26.98     |0                              
2020-12-09|TA102C3950|30.00     |24.00     |28.00     |7.00      |13.00     |18.00     |-17.00    |-12.00    |1,394     |1,719     |326       |13.57       |0.1354    |27.69     |0                              
2020-12-09|TA102C4000|25.50     |22.00     |25.00     |7.00      |10.00     |14.00     |-15.50    |-11.50    |11,057    |10,725    |561       |94.65       |0.1083    |28.39     |0                              
2020-12-09|TA102P3000|1.00      |2.50      |2.50      |1.00      |2.50      |1.00      |1.50      |0.00      |52        |1,213     |0         |0.06        |-0.0080   |29.56     |0                              
2020-12-09|TA102P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |499       |0         |0.00        |-0.0138   |29.56     |0                              
2020-12-09|TA102P3100|2.00      |4.50      |4.50      |3.00      |3.50      |2.50      |1.50      |0.50      |145       |894       |10        |0.24        |-0.0229   |29.56     |0                              
2020-12-09|TA102P3150|3.00      |3.00      |4.50      |3.00      |4.00      |4.50      |1.00      |1.50      |202       |1,060     |20        |0.34        |-0.0362   |29.56     |0                              
2020-12-09|TA102P3200|4.00      |4.00      |7.00      |3.50      |5.50      |4.50      |1.50      |0.50      |467       |2,858     |-21       |1.03        |-0.0388   |26.66     |0                              
2020-12-09|TA102P3250|6.00      |5.50      |8.00      |3.50      |6.50      |4.50      |0.50      |-1.50     |572       |1,447     |-34       |1.32        |-0.0446   |24.23     |0                              
2020-12-09|TA102P3300|8.50      |8.50      |12.00     |5.00      |9.50      |5.50      |1.00      |-3.00     |742       |1,072     |53        |2.81        |-0.0576   |22.48     |0                              
2020-12-09|TA102P3350|12.50     |10.50     |17.50     |7.00      |14.50     |8.00      |2.00      |-4.50     |912       |1,247     |66        |5.22        |-0.0823   |21.47     |0                              
2020-12-09|TA102P3400|18.50     |14.50     |28.00     |11.00     |19.00     |13.00     |0.50      |-5.50     |843       |1,433     |3         |7.89        |-0.1243   |21.07     |0                              
2020-12-09|TA102P3450|26.50     |23.00     |40.00     |18.00     |18.00     |21.50     |-8.50     |-5.00     |816       |1,071     |20        |10.08       |-0.1848   |21.11     |0                              
2020-12-09|TA102P3500|38.50     |36.50     |56.00     |26.50     |45.00     |34.50     |6.50      |-4.00     |1,624     |1,439     |40        |28.06       |-0.2612   |21.45     |0                              
2020-12-09|TA102P3550|54.00     |55.50     |84.00     |42.50     |65.00     |53.00     |11.00     |-1.00     |762       |1,276     |202       |20.35       |-0.3494   |21.98     |0                              
2020-12-09|TA102P3600|74.50     |76.50     |112.50    |61.00     |90.50     |76.50     |16.00     |2.00      |603       |653       |66        |25.12       |-0.4403   |22.61     |0                              
2020-12-09|TA102P3650|100.00    |110.00    |147.50    |86.00     |120.00    |104.50    |20.00     |4.50      |575       |1,377     |413       |28.99       |-0.5277   |23.31     |0                              
2020-12-09|TA102P3700|130.50    |133.50    |186.50    |119.00    |151.50    |137.00    |21.00     |6.50      |285       |627       |-187      |22.39       |-0.6076   |24.03     |0                              
2020-12-09|TA102P3750|165.00    |157.50    |207.00    |156.50    |194.50    |173.00    |29.50     |8.00      |86        |220       |-19       |7.69        |-0.6778   |24.77     |0                              
2020-12-09|TA102P3800|203.50    |196.50    |247.50    |194.50    |244.50    |212.00    |41.00     |8.50      |85        |200       |15        |9.05        |-0.7378   |25.52     |0                              
2020-12-09|TA102P3850|244.00    |235.00    |312.00    |235.00    |285.00    |253.50    |41.00     |9.50      |81        |121       |-11       |10.91       |-0.7885   |26.25     |0                              
2020-12-09|TA102P3900|286.50    |360.50    |360.50    |360.50    |360.50    |296.50    |74.00     |10.00     |1         |17        |-1        |0.18        |-0.8306   |26.98     |0                              
2020-12-09|TA102P3950|331.00    |409.00    |409.00    |409.00    |409.00    |341.50    |78.00     |10.50     |1         |43        |-1        |0.21        |-0.8634   |27.69     |0                              
2020-12-09|TA102P4000|376.50    |0.00      |0.00      |0.00      |0.00      |387.50    |11.00     |11.00     |0         |93        |0         |0.00        |-0.8907   |28.39     |0                              
2020-12-09|TA103C3000|674.50    |0.00      |0.00      |0.00      |0.00      |650.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9878    |23.75     |0                              
2020-12-09|TA103C3050|625.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9802    |23.38     |0                              
2020-12-09|TA103C3100|575.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-23.00    |-23.00    |0         |20        |0         |0.00        |0.9701    |23.05     |0                              
2020-12-09|TA103C3150|526.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-22.00    |-22.00    |0         |35        |0         |0.00        |0.9557    |22.79     |0                              
2020-12-09|TA103C3200|478.50    |0.00      |0.00      |0.00      |0.00      |457.50    |-21.00    |-21.00    |0         |57        |0         |0.00        |0.9367    |22.61     |0                              
2020-12-09|TA103C3250|431.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-19.50    |-19.50    |0         |44        |0         |0.00        |0.9122    |22.51     |0                              
2020-12-09|TA103C3300|386.50    |369.50    |369.50    |369.50    |369.50    |368.00    |-17.00    |-18.50    |5         |97        |0         |0.93        |0.8810    |22.51     |0                              
2020-12-09|TA103C3350|344.00    |320.00    |320.00    |320.00    |320.00    |326.00    |-24.00    |-18.00    |1         |115       |0         |0.16        |0.8429    |22.61     |0                              
2020-12-09|TA103C3400|304.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-17.50    |-17.50    |0         |113       |0         |0.00        |0.7980    |22.78     |0                              
2020-12-09|TA103C3450|267.50    |274.00    |274.00    |202.00    |209.50    |250.50    |-58.00    |-17.00    |53        |198       |4         |5.95        |0.7464    |23.03     |0                              
2020-12-09|TA103C3500|234.50    |239.00    |239.00    |171.50    |195.00    |218.00    |-39.50    |-16.50    |79        |840       |0         |7.71        |0.6906    |23.33     |0                              
2020-12-09|TA103C3550|204.00    |206.50    |207.50    |147.00    |154.00    |188.50    |-50.00    |-15.50    |155       |239       |55        |14.64       |0.6328    |23.67     |0                              
2020-12-09|TA103C3600|177.50    |175.50    |175.50    |172.00    |172.00    |162.00    |-5.50     |-15.50    |11        |228       |0         |0.95        |0.5744    |24.03     |0                              
2020-12-09|TA103C3650|154.00    |151.00    |152.00    |110.00    |110.00    |138.00    |-44.00    |-16.00    |26        |202       |9         |1.76        |0.5167    |24.41     |0                              
2020-12-09|TA103C3700|133.00    |128.00    |133.00    |87.00     |93.00     |118.50    |-40.00    |-14.50    |174       |447       |-14       |9.80        |0.4614    |24.80     |0                              
2020-12-09|TA103C3750|114.50    |119.00    |119.00    |104.00    |104.00    |101.00    |-10.50    |-13.50    |150       |1,299     |-1        |8.27        |0.4094    |25.20     |0                              
2020-12-09|TA103C3800|99.00     |96.50     |100.50    |63.50     |65.00     |85.00     |-34.00    |-14.00    |119       |591       |-4        |5.26        |0.3602    |25.60     |0                              
2020-12-09|TA103C3850|85.00     |81.00     |81.00     |53.00     |53.00     |72.50     |-32.00    |-12.50    |147       |773       |1         |5.14        |0.3166    |25.99     |0                              
2020-12-09|TA103C3900|73.00     |71.00     |71.00     |42.00     |42.00     |61.00     |-31.00    |-12.00    |53        |373       |5         |1.50        |0.2762    |26.39     |0                              
2020-12-09|TA103C3950|63.00     |57.00     |57.00     |38.00     |45.00     |51.50     |-18.00    |-11.50    |106       |535       |-19       |2.50        |0.2403    |26.78     |0                              
2020-12-09|TA103C4000|54.00     |49.50     |50.00     |33.50     |39.50     |43.50     |-14.50    |-10.50    |288       |582       |27        |5.96        |0.2085    |27.16     |0                              
2020-12-09|TA103C4050|46.50     |39.50     |42.50     |25.50     |33.00     |36.50     |-13.50    |-10.00    |672       |937       |-71       |11.85       |0.1799    |27.54     |0                              
2020-12-09|TA103C4100|40.00     |25.00     |36.00     |22.50     |25.00     |31.00     |-15.00    |-9.00     |395       |546       |-76       |5.87        |0.1555    |27.91     |0                              
2020-12-09|TA103C4150|34.00     |30.00     |30.50     |24.00     |24.00     |26.00     |-10.00    |-8.00     |95        |554       |27        |1.31        |0.1337    |28.28     |0                              
2020-12-09|TA103C4200|29.50     |22.00     |22.00     |13.50     |17.50     |22.00     |-12.00    |-7.50     |12        |303       |0         |0.10        |0.1150    |28.64     |0                              
2020-12-09|TA103C4250|25.00     |20.50     |25.00     |13.00     |18.00     |18.50     |-7.00     |-6.50     |300       |930       |51        |2.60        |0.0988    |28.99     |0                              
2020-12-09|TA103P3000|2.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |10        |193       |0         |0.01        |-0.0153   |23.75     |0                              
2020-12-09|TA103P3050|2.50      |3.50      |4.00      |2.50      |3.50      |3.00      |1.00      |0.50      |41        |578       |0         |0.07        |-0.0218   |23.38     |0                              
2020-12-09|TA103P3100|3.00      |5.00      |5.00      |5.00      |5.00      |4.00      |2.00      |1.00      |10        |248       |-10       |0.03        |-0.0309   |23.05     |0                              
2020-12-09|TA103P3150|4.00      |5.50      |9.50      |5.00      |7.00      |6.00      |3.00      |2.00      |136       |378       |-1        |0.44        |-0.0444   |22.79     |0                              
2020-12-09|TA103P3200|6.00      |8.00      |13.50     |7.50      |10.50     |9.00      |4.50      |3.00      |68        |426       |-14       |0.30        |-0.0625   |22.61     |0                              
2020-12-09|TA103P3250|9.00      |12.00     |17.50     |12.00     |17.50     |13.50     |8.50      |4.50      |50        |347       |6         |0.34        |-0.0863   |22.51     |0                              
2020-12-09|TA103P3300|14.00     |19.00     |28.50     |17.00     |24.00     |19.00     |10.00     |5.00      |86        |410       |-1        |0.93        |-0.1167   |22.51     |0                              
2020-12-09|TA103P3350|21.00     |24.00     |39.50     |24.00     |37.50     |27.00     |16.50     |6.00      |108       |452       |12        |1.73        |-0.1543   |22.61     |0                              
2020-12-09|TA103P3400|31.50     |45.50     |50.00     |44.50     |46.00     |37.50     |14.50     |6.00      |52        |737       |7         |1.17        |-0.1986   |22.78     |0                              
2020-12-09|TA103P3450|44.50     |47.50     |49.00     |47.50     |48.00     |51.50     |3.50      |7.00      |31        |381       |-11       |0.77        |-0.2498   |23.03     |0                              
2020-12-09|TA103P3500|61.00     |64.50     |83.00     |61.00     |80.00     |68.50     |19.00     |7.50      |99        |440       |31        |3.33        |-0.3053   |23.33     |0                              
2020-12-09|TA103P3550|80.50     |87.50     |108.50    |80.00     |108.50    |89.00     |28.00     |8.50      |63        |218       |21        |2.92        |-0.3630   |23.67     |0                              
2020-12-09|TA103P3600|103.50    |111.00    |144.50    |100.50    |144.50    |112.00    |41.00     |8.50      |120       |141       |22        |6.53        |-0.4212   |24.03     |0                              
2020-12-09|TA103P3650|130.00    |132.50    |175.00    |132.50    |168.00    |138.00    |38.00     |8.00      |79        |108       |2         |6.26        |-0.4789   |24.41     |0                              
2020-12-09|TA103P3700|159.00    |154.00    |209.00    |154.00    |198.50    |168.00    |39.50     |9.00      |76        |165       |-5        |6.71        |-0.5342   |24.80     |0                              
2020-12-09|TA103P3750|190.00    |190.50    |244.00    |184.00    |243.50    |200.50    |53.50     |10.50     |64        |171       |-3        |6.87        |-0.5864   |25.20     |0                              
2020-12-09|TA103P3800|224.50    |216.50    |282.50    |216.50    |282.50    |234.50    |58.00     |10.00     |18        |37        |0         |2.28        |-0.6357   |25.60     |0                              
2020-12-09|TA103P3850|260.50    |253.00    |322.00    |253.00    |305.00    |271.50    |44.50     |11.00     |34        |84        |7         |5.31        |-0.6794   |25.99     |0                              
2020-12-09|TA103P3900|298.00    |0.00      |0.00      |0.00      |0.00      |310.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.7201   |26.39     |0                              
2020-12-09|TA103P3950|338.00    |0.00      |0.00      |0.00      |0.00      |350.50    |12.50     |12.50     |0         |20        |0         |0.00        |-0.7563   |26.78     |0                              
2020-12-09|TA103P4000|378.50    |0.00      |0.00      |0.00      |0.00      |392.50    |14.00     |14.00     |0         |46        |0         |0.00        |-0.7884   |27.16     |0                              
2020-12-09|TA103P4050|421.00    |0.00      |0.00      |0.00      |0.00      |435.00    |14.00     |14.00     |0         |14        |0         |0.00        |-0.8173   |27.54     |0                              
2020-12-09|TA103P4100|464.00    |0.00      |0.00      |0.00      |0.00      |479.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.8420   |27.91     |0                              
2020-12-09|TA103P4150|508.50    |0.00      |0.00      |0.00      |0.00      |524.00    |15.50     |15.50     |0         |4         |0         |0.00        |-0.8643   |28.28     |0                              
2020-12-09|TA103P4200|553.50    |0.00      |0.00      |0.00      |0.00      |570.00    |16.50     |16.50     |0         |8         |0         |0.00        |-0.8834   |28.64     |0                              
2020-12-09|TA103P4250|599.00    |0.00      |0.00      |0.00      |0.00      |616.50    |17.50     |17.50     |0         |4         |0         |0.00        |-0.9000   |28.99     |0                              
2020-12-09|TA105C3050|694.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-28.00    |-28.00    |0         |93        |0         |0.00        |0.9427    |22.91     |0                              
2020-12-09|TA105C3100|647.00    |636.00    |636.00    |582.50    |582.50    |619.50    |-64.50    |-27.50    |14        |13        |-5        |4.38        |0.9293    |22.56     |0                              
2020-12-09|TA105C3150|600.50    |579.00    |579.00    |538.50    |538.50    |574.00    |-62.00    |-26.50    |20        |78        |-20       |5.59        |0.9111    |22.29     |0                              
2020-12-09|TA105C3200|555.00    |576.00    |576.00    |495.00    |495.00    |529.00    |-60.00    |-26.00    |85        |139       |3         |23.09       |0.8911    |22.08     |0                              
2020-12-09|TA105C3250|511.00    |523.00    |523.00    |454.50    |468.50    |486.50    |-42.50    |-24.50    |53        |654       |-13       |13.03       |0.8663    |21.95     |0                              
2020-12-09|TA105C3300|468.50    |490.50    |490.50    |401.50    |428.00    |445.00    |-40.50    |-23.50    |159       |951       |2         |36.85       |0.8383    |21.90     |0                              
2020-12-09|TA105C3350|429.00    |426.00    |426.00    |374.50    |374.50    |405.50    |-54.50    |-23.50    |20        |487       |20        |4.01        |0.8070    |21.92     |0                              
2020-12-09|TA105C3400|391.00    |392.50    |403.50    |372.00    |372.00    |368.50    |-19.00    |-22.50    |35        |1,709     |30        |6.75        |0.7711    |22.01     |0                              
2020-12-09|TA105C3450|355.50    |375.00    |375.00    |283.00    |323.00    |333.50    |-32.50    |-22.00    |40        |1,066     |6         |6.41        |0.7337    |22.15     |0                              
2020-12-09|TA105C3500|323.00    |328.50    |336.50    |260.00    |290.00    |302.00    |-33.00    |-21.00    |297       |3,756     |-65       |44.62       |0.6933    |22.35     |0                              
2020-12-09|TA105C3550|292.00    |301.00    |309.00    |236.50    |263.00    |272.50    |-29.00    |-19.50    |260       |2,002     |17        |36.47       |0.6520    |22.60     |0                              
2020-12-09|TA105C3600|265.00    |273.50    |279.50    |208.50    |235.00    |245.00    |-30.00    |-20.00    |339       |3,608     |-20       |42.15       |0.6103    |22.88     |0                              
2020-12-09|TA105C3650|239.50    |241.00    |260.00    |185.50    |226.50    |221.50    |-13.00    |-18.00    |680       |2,628     |66        |77.73       |0.5688    |23.20     |0                              
2020-12-09|TA105C3700|217.00    |211.00    |230.00    |165.00    |193.00    |198.50    |-24.00    |-18.50    |1,529     |6,205     |-187      |150.12      |0.5283    |23.54     |0                              
2020-12-09|TA105C3750|195.50    |195.00    |207.00    |149.50    |177.00    |179.50    |-18.50    |-16.00    |1,616     |3,031     |79        |151.44      |0.4894    |23.90     |0                              
2020-12-09|TA105C3800|177.50    |175.00    |187.00    |135.00    |155.50    |161.00    |-22.00    |-16.50    |1,930     |5,611     |486       |160.09      |0.4519    |24.27     |0                              
2020-12-09|TA105C3850|159.50    |160.00    |169.00    |123.00    |140.00    |145.50    |-19.50    |-14.00    |671       |2,721     |145       |52.94       |0.4171    |24.66     |0                              
2020-12-09|TA105C3900|145.50    |141.00    |155.00    |112.00    |131.00    |131.50    |-14.50    |-14.00    |920       |8,213     |7         |62.90       |0.3839    |25.05     |0                              
2020-12-09|TA105C3950|131.00    |130.00    |140.00    |99.00     |114.00    |118.50    |-17.00    |-12.50    |398       |3,979     |-77       |24.94       |0.3532    |25.45     |0                              
2020-12-09|TA105C4000|119.00    |111.50    |126.50    |88.50     |107.50    |107.50    |-11.50    |-11.50    |6,735     |23,238    |1,126     |377.66      |0.3251    |25.85     |0                              
2020-12-09|TA105C4050|108.00    |104.00    |112.50    |79.50     |96.00     |96.50     |-12.00    |-11.50    |1,011     |2,926     |3         |50.30       |0.2978    |26.25     |0                              
2020-12-09|TA105C4100|97.00     |98.50     |100.50    |71.00     |84.50     |88.00     |-12.50    |-9.00     |318       |2,875     |90        |14.25       |0.2745    |26.65     |0                              
2020-12-09|TA105C4150|89.00     |91.00     |92.50     |64.50     |76.50     |80.00     |-12.50    |-9.00     |390       |1,629     |71        |14.83       |0.2523    |27.04     |0                              
2020-12-09|TA105C4200|80.50     |75.50     |83.50     |58.00     |70.00     |72.00     |-10.50    |-8.50     |636       |2,829     |124       |23.51       |0.2308    |27.44     |0                              
2020-12-09|TA105C4250|72.50     |72.50     |75.00     |51.50     |64.00     |66.00     |-8.50     |-6.50     |629       |2,659     |272       |20.48       |0.2133    |27.83     |0                              
2020-12-09|TA105C4300|66.50     |66.00     |72.00     |46.50     |57.00     |60.50     |-9.50     |-6.00     |7,748     |25,110    |502       |241.12      |0.1962    |28.21     |0                              
2020-12-09|TA105P3050|10.50     |12.00     |15.50     |12.00     |13.00     |12.50     |2.50      |2.00      |655       |2,362     |323       |4.10        |-0.0573   |22.91     |0                              
2020-12-09|TA105P3100|13.00     |14.00     |20.00     |13.00     |19.50     |15.50     |6.50      |2.50      |448       |1,242     |-266      |3.56        |-0.0695   |22.56     |0                              
2020-12-09|TA105P3150|16.00     |17.00     |25.50     |15.50     |19.50     |20.00     |3.50      |4.00      |436       |2,207     |-162      |3.94        |-0.0865   |22.29     |0                              
2020-12-09|TA105P3200|20.50     |21.50     |30.00     |19.50     |25.50     |25.00     |5.00      |4.50      |462       |4,517     |-26       |5.28        |-0.1054   |22.08     |0                              
2020-12-09|TA105P3250|26.50     |27.00     |38.50     |24.00     |31.00     |31.50     |4.50      |5.00      |922       |7,458     |38        |13.44       |-0.1291   |21.95     |0                              
2020-12-09|TA105P3300|34.00     |36.00     |49.00     |31.50     |39.50     |40.00     |5.50      |6.00      |1,218     |5,397     |207       |22.19       |-0.1563   |21.90     |0                              
2020-12-09|TA105P3350|44.00     |45.00     |64.50     |40.50     |52.50     |50.00     |8.50      |6.00      |499       |2,232     |-83       |12.11       |-0.1868   |21.92     |0                              
2020-12-09|TA105P3400|55.50     |60.00     |80.00     |52.50     |71.50     |63.00     |16.00     |7.50      |403       |4,995     |-111      |12.81       |-0.2219   |22.01     |0                              
2020-12-09|TA105P3450|70.00     |71.50     |98.50     |66.50     |84.50     |78.00     |14.50     |8.00      |332       |1,441     |-39       |13.47       |-0.2588   |22.15     |0                              
2020-12-09|TA105P3500|87.00     |88.50     |119.50    |80.00     |97.50     |95.50     |10.50     |8.50      |590       |2,832     |-184      |27.86       |-0.2987   |22.35     |0                              
2020-12-09|TA105P3550|105.50    |109.50    |140.00    |96.50     |121.00    |116.00    |15.50     |10.50     |1,061     |4,711     |110       |56.63       |-0.3396   |22.60     |0                              
2020-12-09|TA105P3600|128.50    |129.50    |168.00    |117.50    |142.00    |138.00    |13.50     |9.50      |923       |2,252     |-10       |62.67       |-0.3811   |22.88     |0                              
2020-12-09|TA105P3650|152.00    |154.50    |194.00    |141.50    |171.50    |164.00    |19.50     |12.00     |905       |1,930     |190       |70.42       |-0.4224   |23.20     |0                              
2020-12-09|TA105P3700|179.50    |177.00    |228.50    |166.00    |196.50    |190.50    |17.00     |11.00     |774       |2,178     |191       |70.03       |-0.4629   |23.54     |0                              
2020-12-09|TA105P3750|207.50    |211.00    |261.50    |195.00    |230.50    |221.00    |23.00     |13.50     |677       |1,384     |185       |72.50       |-0.5018   |23.90     |0                              
2020-12-09|TA105P3800|239.00    |236.50    |290.00    |225.00    |266.00    |252.50    |27.00     |13.50     |263       |1,840     |-1        |33.95       |-0.5394   |24.27     |0                              
2020-12-09|TA105P3850|271.00    |260.50    |330.00    |257.00    |300.50    |286.50    |29.50     |15.50     |143       |722       |71        |21.20       |-0.5744   |24.66     |0                              
2020-12-09|TA105P3900|306.00    |294.00    |357.00    |291.50    |332.00    |321.50    |26.00     |15.50     |126       |453       |14        |20.14       |-0.6078   |25.05     |0                              
2020-12-09|TA105P3950|341.00    |327.00    |400.00    |327.00    |371.50    |358.50    |30.50     |17.50     |293       |658       |77        |51.28       |-0.6387   |25.45     |0                              
2020-12-09|TA105P4000|378.50    |393.00    |435.00    |393.00    |435.00    |397.00    |56.50     |18.50     |30        |612       |10        |6.21        |-0.6672   |25.85     |0                              
2020-12-09|TA105P4050|417.00    |414.00    |474.00    |414.00    |459.00    |435.50    |42.00     |18.50     |50        |548       |10        |11.16       |-0.6948   |26.25     |0                              
2020-12-09|TA105P4100|456.00    |0.00      |0.00      |0.00      |0.00      |477.00    |21.00     |21.00     |0         |255       |0         |0.00        |-0.7184   |26.65     |0                              
2020-12-09|TA105P4150|497.50    |0.00      |0.00      |0.00      |0.00      |518.50    |21.00     |21.00     |0         |142       |0         |0.00        |-0.7411   |27.04     |0                              
2020-12-09|TA105P4200|538.50    |0.00      |0.00      |0.00      |0.00      |560.00    |21.50     |21.50     |0         |150       |0         |0.00        |-0.7631   |27.44     |0                              
2020-12-09|TA105P4250|580.50    |0.00      |0.00      |0.00      |0.00      |604.00    |23.50     |23.50     |0         |169       |0         |0.00        |-0.7810   |27.83     |0                              
2020-12-09|TA105P4300|624.00    |0.00      |0.00      |0.00      |0.00      |647.50    |23.50     |23.50     |0         |139       |0         |0.00        |-0.7985   |28.21     |0                              
2020-12-09|TA107C3100|710.50    |0.00      |0.00      |0.00      |0.00      |678.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |0.9046    |22.39     |0                              
2020-12-09|TA107C3150|666.50    |0.00      |0.00      |0.00      |0.00      |635.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8847    |22.37     |0                              
2020-12-09|TA107C3200|624.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8634    |22.37     |0                              
2020-12-09|TA107C3250|582.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.8392    |22.39     |0                              
2020-12-09|TA107C3300|543.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |0.8137    |22.44     |0                              
2020-12-09|TA107C3350|504.50    |0.00      |0.00      |0.00      |0.00      |476.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7857    |22.52     |0                              
2020-12-09|TA107C3400|469.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.7565    |22.62     |0                              
2020-12-09|TA107C3450|433.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.7255    |22.74     |0                              
2020-12-09|TA107C3500|402.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |0.6937    |22.89     |0                              
2020-12-09|TA107C3550|371.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |0.6613    |23.06     |0                              
2020-12-09|TA107C3600|343.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.6282    |23.25     |0                              
2020-12-09|TA107C3650|316.50    |0.00      |0.00      |0.00      |0.00      |294.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.5956    |23.47     |0                              
2020-12-09|TA107C3700|292.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.5631    |23.70     |0                              
2020-12-09|TA107C3750|269.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |0.5313    |23.96     |0                              
2020-12-09|TA107C3800|247.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.5006    |24.23     |0                              
2020-12-09|TA107C3850|229.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.4708    |24.52     |0                              
2020-12-09|TA107C3900|211.50    |0.00      |0.00      |0.00      |0.00      |194.50    |-17.00    |-17.00    |0         |21        |0         |0.00        |0.4422    |24.82     |0                              
2020-12-09|TA107C3950|195.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-14.50    |-14.50    |0         |24        |0         |0.00        |0.4157    |25.14     |0                              
2020-12-09|TA107C4000|181.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-14.50    |-14.50    |0         |60        |0         |0.00        |0.3899    |25.47     |0                              
2020-12-09|TA107C4050|167.00    |0.00      |0.00      |0.00      |0.00      |154.00    |-13.00    |-13.00    |0         |32        |0         |0.00        |0.3656    |25.80     |0                              
2020-12-09|TA107C4100|155.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-11.50    |-11.50    |0         |45        |0         |0.00        |0.3437    |26.15     |0                              
2020-12-09|TA107P3100|23.00     |20.50     |20.50     |20.50     |20.50     |27.00     |-2.50     |4.00      |3         |57        |3         |0.03        |-0.0921   |22.39     |0                              
2020-12-09|TA107P3150|28.50     |26.50     |26.50     |26.50     |26.50     |33.50     |-2.00     |5.00      |3         |69        |0         |0.04        |-0.1104   |22.37     |0                              
2020-12-09|TA107P3200|36.00     |33.00     |38.00     |33.00     |38.00     |41.00     |2.00      |5.00      |11        |26        |5         |0.21        |-0.1304   |22.37     |0                              
2020-12-09|TA107P3250|44.00     |41.50     |46.00     |41.50     |46.00     |50.50     |2.00      |6.50      |8         |20        |5         |0.18        |-0.1533   |22.39     |0                              
2020-12-09|TA107P3300|54.50     |51.00     |54.00     |51.00     |54.00     |61.00     |-0.50     |6.50      |8         |55        |5         |0.21        |-0.1777   |22.44     |0                              
2020-12-09|TA107P3350|65.50     |64.00     |64.00     |64.00     |64.00     |73.50     |-1.50     |8.00      |5         |47        |5         |0.16        |-0.2048   |22.52     |0                              
2020-12-09|TA107P3400|79.50     |76.00     |76.00     |76.00     |76.00     |87.50     |-3.50     |8.00      |5         |56        |5         |0.19        |-0.2332   |22.62     |0                              
2020-12-09|TA107P3450|94.00     |92.50     |95.00     |92.50     |95.00     |104.00    |1.00      |10.00     |8         |23        |5         |0.38        |-0.2634   |22.74     |0                              
2020-12-09|TA107P3500|112.00    |0.00      |0.00      |0.00      |0.00      |121.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.2947   |22.89     |0                              
2020-12-09|TA107P3550|130.00    |0.00      |0.00      |0.00      |0.00      |141.50    |11.50     |11.50     |0         |21        |0         |0.00        |-0.3267   |23.06     |0                              
2020-12-09|TA107P3600|151.50    |0.00      |0.00      |0.00      |0.00      |164.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.3593   |23.25     |0                              
2020-12-09|TA107P3650|174.00    |0.00      |0.00      |0.00      |0.00      |187.50    |13.50     |13.50     |0         |12        |0         |0.00        |-0.3917   |23.47     |0                              
2020-12-09|TA107P3700|199.00    |0.00      |0.00      |0.00      |0.00      |214.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4241   |23.70     |0                              
2020-12-09|TA107P3750|226.00    |0.00      |0.00      |0.00      |0.00      |241.00    |15.00     |15.00     |0         |12        |0         |0.00        |-0.4559   |23.96     |0                              
2020-12-09|TA107P3800|253.50    |0.00      |0.00      |0.00      |0.00      |271.50    |18.00     |18.00     |0         |3         |0         |0.00        |-0.4866   |24.23     |0                              
2020-12-09|TA107P3850|284.50    |0.00      |0.00      |0.00      |0.00      |302.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5164   |24.52     |0                              
2020-12-09|TA107P3900|316.00    |0.00      |0.00      |0.00      |0.00      |335.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5453   |24.82     |0                              
2020-12-09|TA107P3950|349.00    |0.00      |0.00      |0.00      |0.00      |370.00    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5720   |25.14     |0                              
2020-12-09|TA107P4000|384.50    |0.00      |0.00      |0.00      |0.00      |405.50    |21.00     |21.00     |0         |6         |0         |0.00        |-0.5980   |25.47     |0                              
2020-12-09|TA107P4050|420.00    |0.00      |0.00      |0.00      |0.00      |442.00    |22.00     |22.00     |0         |12        |0         |0.00        |-0.6227   |25.80     |0                              
2020-12-09|TA107P4100|457.00    |0.00      |0.00      |0.00      |0.00      |481.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6449   |26.15     |0                              
2020-12-09|TA109C3200|694.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |0.8499    |22.40     |0                              
2020-12-09|TA109C3250|655.00    |0.00      |0.00      |0.00      |0.00      |619.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |0.8266    |22.55     |0                              
2020-12-09|TA109C3300|617.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-35.00    |-35.00    |0         |188       |0         |0.00        |0.8033    |22.70     |0                              
2020-12-09|TA109C3350|580.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-33.50    |-33.50    |0         |270       |0         |0.00        |0.7775    |22.87     |0                              
2020-12-09|TA109C3400|546.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-33.50    |-33.50    |0         |349       |0         |0.00        |0.7523    |23.03     |0                              
2020-12-09|TA109C3450|512.00    |478.50    |478.50    |478.50    |478.50    |481.00    |-33.50    |-31.00    |4         |253       |0         |0.96        |0.7253    |23.20     |0                              
2020-12-09|TA109C3500|481.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-30.50    |-30.50    |0         |593       |0         |0.00        |0.6983    |23.37     |0                              
2020-12-09|TA109C3550|450.50    |404.00    |404.00    |404.00    |404.00    |421.00    |-46.50    |-29.50    |10        |322       |0         |2.02        |0.6713    |23.55     |0                              
2020-12-09|TA109C3600|422.00    |420.00    |440.00    |420.00    |428.50    |394.50    |6.50      |-27.50    |39        |795       |-18       |8.30        |0.6436    |23.73     |0                              
2020-12-09|TA109C3650|395.00    |389.50    |407.50    |387.50    |390.00    |368.00    |-5.00     |-27.00    |59        |354       |-37       |11.59       |0.6165    |23.91     |0                              
2020-12-09|TA109C3700|368.50    |362.00    |382.50    |329.00    |330.00    |344.00    |-38.50    |-24.50    |85        |2,068     |3         |15.16       |0.5894    |24.10     |0                              
2020-12-09|TA109C3750|345.00    |340.00    |356.50    |291.50    |307.50    |321.50    |-37.50    |-23.50    |114       |608       |4         |18.74       |0.5626    |24.29     |0                              
2020-12-09|TA109C3800|322.50    |325.50    |334.00    |284.50    |287.00    |299.50    |-35.50    |-23.00    |55        |743       |-11       |8.51        |0.5364    |24.48     |0                              
2020-12-09|TA109C3850|300.00    |304.50    |309.50    |266.50    |266.50    |280.00    |-33.50    |-20.00    |93        |423       |53        |13.62       |0.5109    |24.68     |0                              
2020-12-09|TA109C3900|281.00    |285.00    |291.00    |247.00    |247.00    |262.00    |-34.00    |-19.00    |66        |791       |17        |9.04        |0.4860    |24.87     |0                              
2020-12-09|TA109C3950|262.50    |271.00    |272.50    |234.00    |237.50    |243.50    |-25.00    |-19.00    |95        |2,103     |-20       |12.24       |0.4616    |25.07     |0                              
2020-12-09|TA109C4000|243.50    |239.50    |255.00    |210.00    |222.00    |227.50    |-21.50    |-16.00    |187       |3,003     |117       |20.60       |0.4384    |25.27     |0                              
2020-12-09|TA109C4050|227.50    |235.00    |238.00    |201.50    |205.50    |213.00    |-22.00    |-14.50    |37        |1,964     |-1        |3.99        |0.4162    |25.47     |0                              
2020-12-09|TA109C4100|212.50    |212.50    |224.50    |180.50    |190.50    |198.50    |-22.00    |-14.00    |50        |2,538     |-4        |5.05        |0.3945    |25.68     |0                              
2020-12-09|TA109C4150|198.00    |195.00    |209.00    |169.50    |177.00    |184.50    |-21.00    |-13.50    |397       |2,337     |75        |37.10       |0.3734    |25.88     |0                              
2020-12-09|TA109P3200|49.00     |55.00     |60.00     |55.00     |60.00     |54.50     |11.00     |5.50      |6         |1,222     |6         |0.17        |-0.1415   |22.40     |0                              
2020-12-09|TA109P3250|59.50     |66.00     |74.00     |66.00     |74.00     |66.00     |14.50     |6.50      |34        |592       |13        |1.14        |-0.1632   |22.55     |0                              
2020-12-09|TA109P3300|71.00     |84.00     |84.00     |84.00     |84.00     |78.00     |13.00     |7.00      |10        |477       |10        |0.42        |-0.1853   |22.70     |0                              
2020-12-09|TA109P3350|84.50     |81.50     |105.00    |79.00     |97.00     |92.50     |12.50     |8.00      |178       |768       |0         |8.23        |-0.2099   |22.87     |0                              
2020-12-09|TA109P3400|99.00     |93.00     |117.50    |93.00     |117.50    |107.50    |18.50     |8.50      |79        |521       |33        |4.01        |-0.2342   |23.03     |0                              
2020-12-09|TA109P3450|114.50    |113.50    |141.50    |109.00    |127.00    |125.00    |12.50     |10.50     |90        |487       |19        |5.54        |-0.2603   |23.20     |0                              
2020-12-09|TA109P3500|133.00    |128.50    |161.50    |128.00    |147.50    |143.50    |14.50     |10.50     |92        |415       |-12       |6.41        |-0.2865   |23.37     |0                              
2020-12-09|TA109P3550|151.50    |147.00    |180.00    |147.00    |167.50    |163.50    |16.00     |12.00     |81        |389       |-26       |6.21        |-0.3130   |23.55     |0                              
2020-12-09|TA109P3600|172.00    |167.00    |202.00    |167.00    |188.00    |186.00    |16.00     |14.00     |127       |386       |-15       |11.53       |-0.3402   |23.73     |0                              
2020-12-09|TA109P3650|194.50    |193.50    |227.00    |189.50    |227.00    |208.50    |32.50     |14.00     |4         |284       |0         |0.40        |-0.3670   |23.91     |0                              
2020-12-09|TA109P3700|217.00    |213.50    |243.00    |211.00    |243.00    |234.00    |26.00     |17.00     |65        |595       |37        |7.15        |-0.3939   |24.10     |0                              
2020-12-09|TA109P3750|243.00    |254.00    |254.50    |254.00    |254.50    |260.50    |11.50     |17.50     |14        |306       |0         |1.78        |-0.4205   |24.29     |0                              
2020-12-09|TA109P3800|269.50    |265.00    |308.00    |264.00    |308.00    |287.50    |38.50     |18.00     |8         |324       |4         |1.12        |-0.4467   |24.48     |0                              
2020-12-09|TA109P3850|296.00    |293.00    |345.50    |293.00    |337.50    |317.50    |41.50     |21.50     |64        |278       |8         |10.31       |-0.4722   |24.68     |0                              
2020-12-09|TA109P3900|326.00    |324.00    |377.50    |324.00    |370.00    |348.00    |44.00     |22.00     |44        |318       |0         |7.84        |-0.4971   |24.87     |0                              
2020-12-09|TA109P3950|356.50    |388.50    |411.00    |388.50    |404.50    |379.00    |48.00     |22.50     |39        |291       |1         |7.73        |-0.5218   |25.07     |0                              
2020-12-09|TA109P4000|387.00    |421.50    |421.50    |421.50    |421.50    |412.50    |34.50     |25.50     |10        |273       |10        |2.11        |-0.5452   |25.27     |0                              
2020-12-09|TA109P4050|420.50    |429.50    |481.50    |414.50    |481.50    |447.00    |61.00     |26.50     |83        |159       |58        |17.99       |-0.5676   |25.47     |0                              
2020-12-09|TA109P4100|454.50    |0.00      |0.00      |0.00      |0.00      |482.00    |27.50     |27.50     |0         |31        |0         |0.00        |-0.5897   |25.68     |0                              
2020-12-09|TA109P4150|489.00    |551.50    |551.50    |551.50    |551.50    |517.00    |62.50     |28.00     |10        |56        |0         |2.76        |-0.6113   |25.88     |0                              
2020-12-09|ZC102C510|180.40    |0.00      |0.00      |0.00      |0.00      |202.90    |22.50     |22.50     |0         |0         |0         |0.00        |0.9933    |53.10     |0                              
2020-12-09|ZC102C520|170.40    |0.00      |0.00      |0.00      |0.00      |193.00    |22.60     |22.60     |0         |0         |0         |0.00        |0.9917    |51.29     |0                              
2020-12-09|ZC102C530|160.40    |0.00      |0.00      |0.00      |0.00      |183.00    |22.60     |22.60     |0         |0         |0         |0.00        |0.9901    |49.49     |0                              
2020-12-09|ZC102C540|150.50    |178.30    |178.30    |178.30    |178.30    |173.10    |27.80     |22.60     |4         |34        |4         |7.13        |0.9876    |47.69     |0                              
2020-12-09|ZC102C550|140.60    |168.40    |168.40    |168.40    |168.40    |163.10    |27.80     |22.50     |4         |44        |-6        |6.74        |0.9849    |45.90     |10                             
2020-12-09|ZC102C560|130.70    |158.50    |158.50    |158.50    |158.50    |153.20    |27.80     |22.50     |4         |30        |0         |6.34        |0.9821    |44.13     |0                              
2020-12-09|ZC102C570|120.80    |148.60    |148.60    |148.60    |148.60    |143.30    |27.80     |22.50     |6         |56        |-14       |8.92        |0.9779    |42.39     |14                             
2020-12-09|ZC102C580|111.00    |138.80    |138.80    |138.80    |138.80    |133.50    |27.80     |22.50     |5         |365       |0         |6.94        |0.9731    |40.70     |0                              
2020-12-09|ZC102C590|101.30    |127.00    |129.10    |127.00    |129.10    |123.60    |27.80     |22.30     |160       |754       |-101      |204.61      |0.9673    |39.07     |0                              
2020-12-09|ZC102C600|91.70     |108.10    |119.50    |108.10    |119.50    |113.90    |27.80     |22.20     |294       |915       |-142      |347.39      |0.9591    |37.53     |0                              
2020-12-09|ZC102C610|82.30     |103.00    |110.00    |102.80    |109.60    |104.20    |27.30     |21.90     |181       |749       |-81       |192.41      |0.9494    |36.12     |0                              
2020-12-09|ZC102C620|73.10     |89.00     |100.90    |89.00     |100.90    |94.60     |27.80     |21.50     |139       |362       |-61       |137.72      |0.9353    |34.86     |0                              
2020-12-09|ZC102C630|64.10     |76.60     |90.00     |76.60     |89.50     |85.20     |25.40     |21.10     |203       |188       |-110      |173.10      |0.9173    |33.78     |0                              
2020-12-09|ZC102C640|55.60     |70.00     |83.40     |69.00     |80.10     |76.00     |24.50     |20.40     |77        |413       |-30       |55.30       |0.8942    |32.91     |0                              
2020-12-09|ZC102C650|47.60     |65.00     |75.40     |61.20     |75.40     |67.20     |27.80     |19.60     |60        |334       |3         |40.19       |0.8624    |32.27     |0                              
2020-12-09|ZC102C660|40.20     |48.00     |68.00     |48.00     |68.00     |58.80     |27.80     |18.60     |250       |1,032     |-51       |152.92      |0.8230    |31.85     |0                              
2020-12-09|ZC102C670|33.60     |45.90     |61.40     |45.60     |61.40     |51.00     |27.80     |17.40     |161       |836       |-61       |83.59       |0.7758    |31.65     |0                              
2020-12-09|ZC102C680|27.80     |40.70     |50.00     |38.00     |49.70     |43.70     |21.90     |15.90     |140       |843       |-100      |59.28       |0.7213    |31.65     |0                              
2020-12-09|ZC102C690|23.00     |34.30     |50.00     |20.10     |50.00     |37.20     |27.00     |14.20     |746       |1,226     |-270      |263.84      |0.6614    |31.81     |0                              
2020-12-09|ZC102C700|19.10     |27.70     |40.30     |26.20     |38.80     |31.40     |19.70     |12.30     |1,143     |725       |-321      |351.51      |0.5982    |32.10     |0                              
2020-12-09|ZC102C710|15.90     |27.00     |35.00     |16.80     |35.00     |26.50     |19.10     |10.60     |1,231     |1,346     |-93       |332.20      |0.5342    |32.51     |0                              
2020-12-09|ZC102C720|13.40     |19.00     |34.10     |17.90     |31.00     |22.20     |17.60     |8.80      |2,839     |1,823     |220       |665.80      |0.4722    |33.00     |0                              
2020-12-09|ZC102C730|11.30     |16.00     |27.30     |14.80     |27.30     |18.50     |16.00     |7.20      |1,354     |1,222     |471       |273.61      |0.4137    |33.55     |0                              
2020-12-09|ZC102C740|9.80      |14.20     |22.60     |12.20     |22.60     |15.40     |12.80     |5.60      |523       |768       |198       |78.90       |0.3591    |34.15     |0                              
2020-12-09|ZC102C750|8.40      |9.80      |19.30     |9.00      |18.60     |12.90     |10.20     |4.50      |2,817     |1,873     |635       |388.44      |0.3111    |34.78     |0                              
2020-12-09|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |284       |0         |0.00        |-0.0082   |53.10     |0                              
2020-12-09|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.30      |0.20      |0.20      |0         |307       |0         |0.00        |-0.0096   |51.29     |0                              
2020-12-09|ZC102P530|0.20      |0.20      |0.20      |0.20      |0.20      |0.40      |0.00      |0.20      |57        |219       |53        |0.12        |-0.0111   |49.49     |0                              
2020-12-09|ZC102P540|0.20      |0.20      |0.20      |0.20      |0.20      |0.50      |0.00      |0.30      |7         |267       |6         |0.02        |-0.0134   |47.69     |0                              
2020-12-09|ZC102P550|0.30      |0.30      |0.30      |0.20      |0.20      |0.50      |-0.10     |0.20      |133       |452       |-42       |0.41        |-0.0159   |45.90     |0                              
2020-12-09|ZC102P560|0.40      |0.40      |0.40      |0.40      |0.40      |0.60      |0.00      |0.20      |20        |280       |4         |0.08        |-0.0186   |44.13     |0                              
2020-12-09|ZC102P570|0.60      |0.50      |0.60      |0.30      |0.40      |0.70      |-0.20     |0.10      |142       |582       |23        |0.63        |-0.0226   |42.39     |0                              
2020-12-09|ZC102P580|0.80      |0.60      |0.70      |0.40      |0.40      |0.90      |-0.40     |0.10      |233       |831       |83        |1.48        |-0.0271   |40.70     |0                              
2020-12-09|ZC102P590|1.10      |0.90      |1.00      |0.40      |0.70      |1.00      |-0.40     |-0.10     |1,106     |1,630     |-48       |7.23        |-0.0327   |39.07     |0                              
2020-12-09|ZC102P600|1.50      |1.10      |1.40      |0.80      |1.00      |1.30      |-0.50     |-0.20     |1,598     |2,859     |65        |17.53       |-0.0407   |37.53     |0                              
2020-12-09|ZC102P610|2.00      |1.50      |1.70      |1.10      |1.30      |1.50      |-0.70     |-0.50     |404       |1,294     |81        |5.72        |-0.0502   |36.12     |0                              
2020-12-09|ZC102P620|2.80      |2.00      |2.40      |1.60      |1.80      |2.00      |-1.00     |-0.80     |540       |1,660     |88        |10.43       |-0.0640   |34.86     |0                              
2020-12-09|ZC102P630|3.90      |2.90      |3.30      |2.00      |2.10      |2.50      |-1.80     |-1.40     |1,445     |2,370     |184       |38.99       |-0.0817   |33.78     |0                              
2020-12-09|ZC102P640|5.30      |3.60      |4.20      |3.00      |3.10      |3.30      |-2.20     |-2.00     |1,140     |2,298     |162       |40.71       |-0.1046   |32.91     |0                              
2020-12-09|ZC102P650|7.20      |5.10      |5.80      |4.00      |4.60      |4.50      |-2.60     |-2.70     |2,176     |4,138     |887       |106.27      |-0.1362   |32.27     |0                              
2020-12-09|ZC102P660|9.80      |6.80      |8.20      |5.10      |5.90      |6.10      |-3.90     |-3.70     |1,152     |1,893     |184       |73.78       |-0.1753   |31.85     |0                              
2020-12-09|ZC102P670|13.20     |10.00     |10.00     |6.60      |8.00      |8.20      |-5.20     |-5.00     |1,013     |1,538     |286       |85.16       |-0.2224   |31.65     |0                              
2020-12-09|ZC102P680|17.40     |13.50     |13.50     |8.80      |9.70      |11.00     |-7.70     |-6.40     |977       |677       |141       |105.33      |-0.2767   |31.65     |0                              
2020-12-09|ZC102P690|22.60     |18.00     |18.00     |12.00     |12.50     |14.40     |-10.10    |-8.20     |790       |667       |253       |112.94      |-0.3365   |31.81     |0                              
2020-12-09|ZC102P700|28.70     |19.90     |21.70     |15.70     |15.70     |18.60     |-13.00    |-10.10    |758       |479       |200       |137.09      |-0.3997   |32.10     |0                              
2020-12-09|ZC102P710|35.50     |25.00     |27.00     |20.40     |20.40     |23.70     |-15.10    |-11.80    |314       |255       |68        |69.85       |-0.4636   |32.51     |0                              
2020-12-09|ZC102P720|42.90     |30.80     |32.30     |25.00     |25.90     |29.40     |-17.00    |-13.50    |195       |140       |42        |53.67       |-0.5256   |33.00     |0                              
2020-12-09|ZC102P730|50.80     |43.80     |43.80     |31.30     |31.30     |35.70     |-19.50    |-15.10    |80        |176       |31        |27.21       |-0.5841   |33.55     |0                              
2020-12-09|ZC102P740|59.30     |47.00     |47.00     |36.40     |36.40     |42.50     |-22.90    |-16.80    |63        |61        |61        |23.96       |-0.6388   |34.15     |0                              
2020-12-09|ZC102P750|67.90     |52.00     |53.20     |42.80     |42.80     |50.00     |-25.10    |-17.90    |140       |131       |124       |64.20       |-0.6869   |34.78     |0                              
2020-12-09|ZC103C500|166.40    |0.00      |0.00      |0.00      |0.00      |186.60    |20.20     |20.20     |0         |0         |0         |0.00        |0.9995    |32.95     |0                              
2020-12-09|ZC103C510|156.50    |0.00      |0.00      |0.00      |0.00      |176.60    |20.10     |20.10     |0         |0         |0         |0.00        |0.9967    |32.50     |0                              
2020-12-09|ZC103C520|146.60    |0.00      |0.00      |0.00      |0.00      |166.70    |20.10     |20.10     |0         |0         |0         |0.00        |0.9928    |32.06     |0                              
2020-12-09|ZC103C530|136.70    |0.00      |0.00      |0.00      |0.00      |156.80    |20.10     |20.10     |0         |22        |0         |0.00        |0.9874    |31.62     |0                              
2020-12-09|ZC103C540|126.90    |0.00      |0.00      |0.00      |0.00      |147.00    |20.10     |20.10     |0         |39        |0         |0.00        |0.9812    |31.19     |0                              
2020-12-09|ZC103C550|117.20    |0.00      |0.00      |0.00      |0.00      |137.20    |20.00     |20.00     |0         |50        |0         |0.00        |0.9731    |30.77     |0                              
2020-12-09|ZC103C560|107.60    |0.00      |0.00      |0.00      |0.00      |127.50    |19.90     |19.90     |0         |53        |0         |0.00        |0.9627    |30.36     |0                              
2020-12-09|ZC103C570|98.20     |120.00    |120.00    |120.00    |120.00    |118.00    |21.80     |19.80     |1         |134       |-1        |1.20        |0.9507    |29.97     |0                              
2020-12-09|ZC103C580|89.00     |115.70    |115.70    |115.70    |115.70    |108.60    |26.70     |19.60     |10        |88        |10        |11.57       |0.9347    |29.59     |0                              
2020-12-09|ZC103C590|80.00     |106.70    |106.70    |106.70    |106.70    |99.40     |26.70     |19.40     |10        |83        |0         |10.67       |0.9155    |29.23     |0                              
2020-12-09|ZC103C600|71.30     |84.00     |98.10     |60.00     |98.10     |90.40     |26.80     |19.10     |284       |426       |-1        |240.98      |0.8934    |28.90     |0                              
2020-12-09|ZC103C610|63.10     |84.00     |89.80     |84.00     |89.80     |81.70     |26.70     |18.60     |55        |175       |-5        |46.81       |0.8653    |28.59     |0                              
2020-12-09|ZC103C620|55.40     |70.20     |82.20     |70.20     |82.20     |73.30     |26.80     |17.90     |124       |572       |-11       |94.79       |0.8331    |28.32     |1                              
2020-12-09|ZC103C630|48.10     |62.10     |74.90     |59.10     |73.60     |65.30     |25.50     |17.20     |350       |516       |-213      |237.59      |0.7969    |28.10     |0                              
2020-12-09|ZC103C640|41.40     |48.30     |64.80     |48.30     |62.40     |57.80     |21.00     |16.40     |185       |679       |-88       |103.79      |0.7548    |27.93     |0                              
2020-12-09|ZC103C650|35.60     |44.00     |57.60     |44.00     |55.60     |50.80     |20.00     |15.20     |136       |297       |-38       |70.21       |0.7086    |27.83     |0                              
2020-12-09|ZC103C660|30.40     |38.00     |50.90     |38.00     |50.90     |44.20     |20.50     |13.80     |322       |358       |-172      |147.24      |0.6595    |27.79     |0                              
2020-12-09|ZC103C670|25.90     |32.00     |46.20     |32.00     |46.20     |38.30     |20.30     |12.40     |168       |190       |-38       |66.01       |0.6075    |27.82     |0                              
2020-12-09|ZC103C680|21.90     |26.00     |40.20     |26.00     |37.00     |33.10     |15.10     |11.20     |329       |331       |-128      |105.75      |0.5545    |27.91     |0                              
2020-12-09|ZC103C690|18.70     |24.80     |35.40     |24.30     |35.00     |28.40     |16.30     |9.70      |99        |252       |33        |28.11       |0.5018    |28.05     |0                              
2020-12-09|ZC103C700|15.90     |21.90     |31.20     |20.10     |31.20     |24.20     |15.30     |8.30      |698       |1,107     |-60       |163.66      |0.4502    |28.23     |0                              
2020-12-09|ZC103C710|13.60     |18.40     |27.30     |17.40     |27.30     |20.70     |13.70     |7.10      |126       |69        |53        |27.69       |0.4015    |28.45     |0                              
2020-12-09|ZC103C720|11.70     |16.00     |25.60     |14.20     |23.90     |17.50     |12.20     |5.80      |630       |668       |76        |122.13      |0.3550    |28.69     |0                              
2020-12-09|ZC103C730|9.50      |11.50     |22.80     |11.50     |22.80     |14.90     |13.30     |5.40      |1,575     |723       |723       |222.63      |0.3127    |28.95     |0                              
2020-12-09|ZC103P500|0.20      |0.40      |0.60      |0.40      |0.40      |0.20      |0.20      |0.00      |101       |649       |-44       |0.46        |-0.0056   |32.95     |0                              
2020-12-09|ZC103P510|0.30      |0.40      |0.60      |0.30      |0.60      |0.20      |0.30      |-0.10     |31        |245       |-29       |0.14        |-0.0080   |32.50     |0                              
2020-12-09|ZC103P520|0.50      |0.60      |0.60      |0.60      |0.60      |0.30      |0.10      |-0.20     |20        |345       |-20       |0.12        |-0.0109   |32.06     |0                              
2020-12-09|ZC103P530|0.60      |0.80      |0.80      |0.60      |0.60      |0.50      |0.00      |-0.10     |51        |257       |-51       |0.34        |-0.0154   |31.62     |0                              
2020-12-09|ZC103P540|0.90      |1.20      |1.30      |0.70      |0.70      |0.70      |-0.20     |-0.20     |184       |478       |-104      |1.76        |-0.0208   |31.19     |0                              
2020-12-09|ZC103P550|1.20      |1.30      |1.50      |0.80      |0.80      |0.90      |-0.40     |-0.30     |231       |619       |-71       |2.76        |-0.0281   |30.77     |0                              
2020-12-09|ZC103P560|1.60      |1.70      |1.90      |1.10      |1.10      |1.30      |-0.50     |-0.30     |340       |447       |82        |5.28        |-0.0377   |30.36     |0                              
2020-12-09|ZC103P570|2.20      |2.10      |2.30      |1.40      |1.80      |1.70      |-0.40     |-0.50     |480       |491       |39        |9.92        |-0.0490   |29.97     |0                              
2020-12-09|ZC103P580|2.90      |2.70      |3.10      |2.00      |3.00      |2.40      |0.10      |-0.50     |462       |710       |105       |12.21       |-0.0643   |29.59     |0                              
2020-12-09|ZC103P590|3.90      |3.40      |3.90      |2.80      |3.30      |3.10      |-0.60     |-0.80     |220       |283       |31        |7.38        |-0.0829   |29.23     |0                              
2020-12-09|ZC103P600|5.20      |4.40      |4.90      |3.60      |4.40      |4.10      |-0.80     |-1.10     |649       |826       |134       |29.14       |-0.1045   |28.90     |0                              
2020-12-09|ZC103P610|7.00      |6.20      |6.20      |4.60      |4.60      |5.40      |-2.40     |-1.60     |229       |355       |72        |12.61       |-0.1321   |28.59     |0                              
2020-12-09|ZC103P620|9.20      |7.00      |7.80      |5.90      |6.70      |7.00      |-2.50     |-2.20     |381       |362       |-16       |27.24       |-0.1638   |28.32     |0                              
2020-12-09|ZC103P630|11.90     |8.80      |9.80      |7.70      |8.00      |8.90      |-3.90     |-3.00     |382       |506       |64        |34.91       |-0.1997   |28.10     |0                              
2020-12-09|ZC103P640|15.20     |10.70     |12.20     |9.70      |10.50     |11.40     |-4.70     |-3.80     |338       |299       |30        |38.05       |-0.2414   |27.93     |0                              
2020-12-09|ZC103P650|19.30     |14.80     |15.60     |12.30     |12.50     |14.30     |-6.80     |-5.00     |251       |244       |12        |34.73       |-0.2874   |27.83     |0                              
2020-12-09|ZC103P660|24.10     |17.80     |19.30     |15.40     |15.40     |17.80     |-8.70     |-6.30     |196       |199       |46        |34.53       |-0.3364   |27.79     |0                              
2020-12-09|ZC103P670|29.40     |23.70     |23.70     |19.00     |19.70     |21.80     |-9.70     |-7.60     |168       |101       |-21       |35.83       |-0.3882   |27.82     |0                              
2020-12-09|ZC103P680|35.40     |26.60     |28.60     |23.70     |23.70     |26.50     |-11.70    |-8.90     |197       |141       |-16       |51.76       |-0.4411   |27.91     |0                              
2020-12-09|ZC103P690|42.20     |33.30     |33.30     |28.40     |29.00     |31.80     |-13.20    |-10.40    |134       |119       |57        |41.08       |-0.4938   |28.05     |0                              
2020-12-09|ZC103P700|49.40     |40.20     |40.60     |34.10     |36.00     |37.60     |-13.40    |-11.80    |114       |155       |46        |42.45       |-0.5455   |28.23     |0                              
2020-12-09|ZC103P710|57.00     |44.10     |47.10     |39.90     |41.00     |44.00     |-16.00    |-13.00    |113       |90        |90        |48.73       |-0.5943   |28.45     |0                              
2020-12-09|ZC103P720|65.10     |49.00     |49.00     |48.90     |48.90     |50.70     |-16.20    |-14.40    |3         |7         |3         |1.47        |-0.6410   |28.69     |0                              
2020-12-09|ZC103P730|72.80     |55.90     |55.90     |55.80     |55.80     |58.10     |-17.00    |-14.70    |2         |2         |2         |1.12        |-0.6834   |28.95     |0                              
2020-12-09|ZC105C500|148.90    |0.00      |0.00      |0.00      |0.00      |163.90    |15.00     |15.00     |0         |0         |0         |0.00        |0.9746    |27.78     |0                              
2020-12-09|ZC105C510|139.20    |0.00      |0.00      |0.00      |0.00      |154.30    |15.10     |15.10     |0         |0         |0         |0.00        |0.9649    |27.38     |0                              
2020-12-09|ZC105C520|129.60    |0.00      |0.00      |0.00      |0.00      |144.70    |15.10     |15.10     |0         |0         |0         |0.00        |0.9549    |27.00     |0                              
2020-12-09|ZC105C530|120.20    |0.00      |0.00      |0.00      |0.00      |135.30    |15.10     |15.10     |0         |3         |0         |0.00        |0.9416    |26.63     |0                              
2020-12-09|ZC105C540|111.00    |0.00      |0.00      |0.00      |0.00      |125.90    |14.90     |14.90     |0         |3         |0         |0.00        |0.9276    |26.29     |0                              
2020-12-09|ZC105C550|102.00    |0.00      |0.00      |0.00      |0.00      |116.90    |14.90     |14.90     |0         |17        |0         |0.00        |0.9098    |25.96     |0                              
2020-12-09|ZC105C560|93.40     |112.40    |112.40    |112.40    |112.40    |107.90    |19.00     |14.50     |10        |80        |10        |11.24       |0.8903    |25.66     |0                              
2020-12-09|ZC105C570|85.00     |103.60    |103.60    |103.60    |103.60    |99.30     |18.60     |14.30     |14        |23        |6         |14.33       |0.8673    |25.39     |0                              
2020-12-09|ZC105C580|77.00     |95.30     |95.30     |95.30     |95.30     |90.90     |18.30     |13.90     |10        |53        |10        |9.53        |0.8413    |25.15     |0                              
2020-12-09|ZC105C590|69.40     |82.20     |86.50     |82.20     |86.50     |82.70     |17.10     |13.30     |11        |88        |-1        |9.47        |0.8125    |24.93     |0                              
2020-12-09|ZC105C600|62.10     |75.80     |75.80     |75.80     |75.80     |75.10     |13.70     |13.00     |2         |51        |0         |1.52        |0.7797    |24.74     |0                              
2020-12-09|ZC105C610|55.40     |66.60     |73.80     |66.60     |73.80     |67.60     |18.40     |12.20     |156       |163       |82        |107.89      |0.7452    |24.59     |0                              
2020-12-09|ZC105C620|49.10     |55.70     |65.60     |55.70     |63.20     |60.80     |14.10     |11.70     |128       |117       |13        |79.87       |0.7063    |24.47     |0                              
2020-12-09|ZC105C630|43.20     |49.50     |58.70     |49.50     |58.70     |54.20     |15.50     |11.00     |189       |164       |49        |105.15      |0.6664    |24.39     |0                              
2020-12-09|ZC105C640|38.00     |45.20     |53.60     |43.50     |53.40     |48.30     |15.40     |10.30     |111       |483       |10        |54.99       |0.6240    |24.34     |0                              
2020-12-09|ZC105C650|33.10     |40.10     |47.70     |37.90     |47.70     |42.80     |14.60     |9.70      |176       |832       |-16       |74.79       |0.5811    |24.34     |0                              
2020-12-09|ZC105C660|28.80     |48.70     |48.70     |33.10     |42.60     |37.80     |13.80     |9.00      |127       |185       |11        |49.96       |0.5375    |24.37     |0                              
2020-12-09|ZC105C670|24.80     |29.00     |38.60     |29.00     |37.50     |33.30     |12.70     |8.50      |334       |366       |120       |113.17      |0.4946    |24.44     |0                              
2020-12-09|ZC105C680|21.30     |24.30     |34.20     |24.30     |34.20     |29.20     |12.90     |7.90      |461       |613       |26        |134.71      |0.4524    |24.54     |0                              
2020-12-09|ZC105C690|18.30     |22.40     |30.40     |21.00     |30.00     |25.70     |11.70     |7.40      |563       |416       |66        |137.64      |0.4124    |24.68     |0                              
2020-12-09|ZC105C700|15.50     |19.20     |27.40     |18.30     |27.30     |22.40     |11.80     |6.90      |594       |639       |130       |134.30      |0.3737    |24.86     |0                              
2020-12-09|ZC105C710|13.20     |16.20     |24.50     |15.70     |23.90     |19.80     |10.70     |6.60      |994       |590       |590       |199.88      |0.3386    |25.07     |0                              
2020-12-09|ZC105P500|1.40      |1.70      |1.80      |1.30      |1.50      |1.30      |0.10      |-0.10     |152       |544       |53        |2.33        |-0.0292   |27.78     |0                              
2020-12-09|ZC105P510|1.70      |1.90      |2.00      |1.40      |1.50      |1.60      |-0.20     |-0.10     |40        |106       |18        |0.65        |-0.0374   |27.38     |0                              
2020-12-09|ZC105P520|2.20      |2.50      |2.50      |2.20      |2.20      |2.10      |0.00      |-0.10     |32        |142       |21        |0.74        |-0.0461   |27.00     |0                              
2020-12-09|ZC105P530|2.70      |3.00      |3.10      |2.60      |2.60      |2.70      |-0.10     |0.00      |37        |243       |6         |1.02        |-0.0580   |26.63     |0                              
2020-12-09|ZC105P540|3.60      |3.60      |3.70      |3.10      |3.10      |3.30      |-0.50     |-0.30     |98        |256       |8         |3.49        |-0.0710   |26.29     |0                              
2020-12-09|ZC105P550|4.50      |3.90      |4.90      |3.70      |4.00      |4.20      |-0.50     |-0.30     |410       |788       |203       |17.35       |-0.0876   |25.96     |0                              
2020-12-09|ZC105P560|5.80      |5.30      |5.90      |4.50      |4.50      |5.20      |-1.30     |-0.60     |351       |261       |20        |18.99       |-0.1060   |25.66     |0                              
2020-12-09|ZC105P570|7.40      |6.30      |7.40      |5.70      |6.10      |6.50      |-1.30     |-0.90     |222       |312       |32        |14.66       |-0.1281   |25.39     |0                              
2020-12-09|ZC105P580|9.30      |7.90      |8.80      |7.30      |7.60      |8.10      |-1.70     |-1.20     |502       |311       |96        |41.26       |-0.1532   |25.15     |0                              
2020-12-09|ZC105P590|11.70     |9.60      |10.90     |8.90      |9.10      |9.90      |-2.60     |-1.80     |455       |358       |126       |45.75       |-0.1813   |24.93     |0                              
2020-12-09|ZC105P600|14.30     |12.00     |14.20     |10.80     |11.40     |12.20     |-2.90     |-2.10     |745       |786       |320       |92.63       |-0.2134   |24.74     |0                              
2020-12-09|ZC105P610|17.50     |14.40     |15.90     |13.60     |13.60     |14.60     |-3.90     |-2.90     |446       |320       |60        |66.08       |-0.2474   |24.59     |0                              
2020-12-09|ZC105P620|21.20     |17.40     |18.90     |16.60     |16.70     |17.80     |-4.50     |-3.40     |309       |381       |43        |55.31       |-0.2857   |24.47     |0                              
2020-12-09|ZC105P630|25.20     |20.90     |22.50     |19.20     |20.50     |21.10     |-4.70     |-4.10     |372       |351       |92        |79.33       |-0.3254   |24.39     |0                              
2020-12-09|ZC105P640|29.90     |25.00     |27.40     |24.00     |24.60     |25.10     |-5.30     |-4.80     |199       |423       |78        |50.83       |-0.3674   |24.34     |0                              
2020-12-09|ZC105P650|34.90     |30.70     |32.30     |28.00     |28.00     |29.50     |-6.90     |-5.40     |165       |219       |62        |49.50       |-0.4102   |24.34     |0                              
2020-12-09|ZC105P660|40.50     |34.10     |36.50     |32.30     |34.10     |34.40     |-6.40     |-6.10     |276       |209       |73        |94.99       |-0.4537   |24.37     |0                              
2020-12-09|ZC105P670|46.50     |39.80     |42.00     |38.40     |38.40     |39.80     |-8.10     |-6.70     |270       |321       |179       |106.83      |-0.4966   |24.44     |0                              
2020-12-09|ZC105P680|52.90     |47.40     |47.40     |43.90     |44.30     |45.60     |-8.60     |-7.30     |229       |170       |151       |104.01      |-0.5390   |24.54     |0                              
2020-12-09|ZC105P690|59.70     |51.40     |54.10     |49.60     |49.60     |52.10     |-10.10    |-7.60     |280       |210       |199       |145.06      |-0.5791   |24.68     |0                              
2020-12-09|ZC105P700|66.90     |0.00      |0.00      |0.00      |0.00      |58.70     |-8.20     |-8.20     |0         |0         |0         |0.00        |-0.6181   |24.86     |0                              
2020-12-09|ZC105P710|74.50     |66.10     |66.10     |66.00     |66.00     |66.00     |-8.50     |-8.50     |2         |2         |2         |1.32        |-0.6534   |25.07     |0                              
2020-12-10|CF103C11000|3,490.00  |0.00      |0.00      |0.00      |0.00      |3,530.00  |40.00     |40.00     |0         |4         |0         |0.00        |1.0000    |23.54     |0                              
2020-12-10|CF103C11200|3,290.00  |0.00      |0.00      |0.00      |0.00      |3,330.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |22.95     |0                              
2020-12-10|CF103C11400|3,090.00  |0.00      |0.00      |0.00      |0.00      |3,130.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |22.36     |0                              
2020-12-10|CF103C11600|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |21.78     |0                              
2020-12-10|CF103C11800|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |21.20     |0                              
2020-12-10|CF103C12000|2,490.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.9981    |20.65     |0                              
2020-12-10|CF103C12200|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,331.00  |40.00     |40.00     |0         |4         |0         |0.00        |0.9932    |20.10     |0                              
2020-12-10|CF103C12400|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,133.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.9864    |19.58     |0                              
2020-12-10|CF103C12600|1,896.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |40.00     |40.00     |0         |12        |0         |0.00        |0.9773    |19.08     |0                              
2020-12-10|CF103C12800|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |40.00     |40.00     |0         |24        |0         |0.00        |0.9646    |18.62     |0                              
2020-12-10|CF103C13000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,549.00  |39.00     |39.00     |0         |16        |0         |0.00        |0.9471    |18.19     |0                              
2020-12-10|CF103C13200|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,361.00  |38.00     |38.00     |0         |8         |0         |0.00        |0.9227    |17.81     |0                              
2020-12-10|CF103C13400|1,143.00  |0.00      |0.00      |0.00      |0.00      |1,179.00  |36.00     |36.00     |0         |43        |0         |0.00        |0.8894    |17.50     |0                              
2020-12-10|CF103C13600|972.00    |1,072.00  |1,072.00  |1,072.00  |1,072.00  |1,006.00  |100.00    |34.00     |10        |114       |-10       |5.36        |0.8452    |17.26     |0                              
2020-12-10|CF103C13800|814.00    |908.00    |908.00    |908.00    |908.00    |844.00    |94.00     |30.00     |10        |133       |-10       |4.54        |0.7892    |17.10     |0                              
2020-12-10|CF103C14000|670.00    |0.00      |0.00      |0.00      |0.00      |696.00    |26.00     |26.00     |1         |64        |-1        |0.35        |0.7218    |17.04     |0                              
2020-12-10|CF103C14200|543.00    |0.00      |0.00      |0.00      |0.00      |565.00    |22.00     |22.00     |0         |272       |0         |0.00        |0.6455    |17.08     |0                              
2020-12-10|CF103C14400|434.00    |464.00    |498.00    |443.00    |443.00    |453.00    |9.00      |19.00     |12        |723       |0         |2.89        |0.5643    |17.22     |0                              
2020-12-10|CF103C14600|343.00    |355.00    |419.00    |334.00    |350.00    |359.00    |7.00      |16.00     |270       |599       |9         |50.88       |0.4832    |17.47     |0                              
2020-12-10|CF103C14800|270.00    |267.00    |324.00    |267.00    |278.00    |283.00    |8.00      |13.00     |65        |446       |-3        |9.24        |0.4066    |17.82     |0                              
2020-12-10|CF103C15000|211.00    |204.00    |261.00    |194.00    |221.00    |223.00    |10.00     |12.00     |645       |971       |69        |72.02       |0.3377    |18.24     |0                              
2020-12-10|CF103C15200|165.00    |155.00    |200.00    |152.00    |167.00    |175.00    |2.00      |10.00     |160       |366       |37        |14.26       |0.2779    |18.74     |0                              
2020-12-10|CF103C15400|129.00    |125.00    |160.00    |122.00    |137.00    |139.00    |8.00      |10.00     |228       |1,065     |25        |16.10       |0.2281    |19.29     |0                              
2020-12-10|CF103C15600|103.00    |94.00     |111.00    |94.00     |109.00    |112.00    |6.00      |9.00      |126       |268       |12        |6.77        |0.1879    |19.88     |0                              
2020-12-10|CF103C15800|82.00     |76.00     |104.00    |76.00     |86.00     |90.00     |4.00      |8.00      |173       |445       |18        |7.69        |0.1543    |20.49     |0                              
2020-12-10|CF103C16000|65.00     |58.00     |86.00     |55.00     |70.00     |73.00     |5.00      |8.00      |381       |916       |58        |13.95       |0.1270    |21.13     |0                              
2020-12-10|CF103C16200|53.00     |46.00     |71.00     |46.00     |57.00     |60.00     |4.00      |7.00      |600       |1,459     |197       |18.14       |0.1058    |21.77     |0                              
2020-12-10|CF103P11000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |191       |0         |0.00        |-0.0009   |23.54     |0                              
2020-12-10|CF103P11200|1.00      |3.00      |3.00      |2.00      |2.00      |1.00      |1.00      |0.00      |3         |147       |0         |0.01        |-0.0014   |22.95     |0                              
2020-12-10|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0021   |22.36     |0                              
2020-12-10|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0032   |21.78     |0                              
2020-12-10|CF103P11800|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0049   |21.20     |0                              
2020-12-10|CF103P12000|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |31        |0         |0.00        |-0.0072   |20.65     |0                              
2020-12-10|CF103P12200|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |125       |0         |0.00        |-0.0109   |20.10     |0                              
2020-12-10|CF103P12400|6.00      |2.00      |4.00      |2.00      |4.00      |7.00      |-2.00     |1.00      |11        |200       |10        |0.02        |-0.0165   |19.58     |0                              
2020-12-10|CF103P12600|10.00     |6.00      |8.00      |6.00      |8.00      |10.00     |-2.00     |0.00      |71        |391       |9         |0.24        |-0.0245   |19.08     |0                              
2020-12-10|CF103P12800|16.00     |13.00     |13.00     |13.00     |13.00     |16.00     |-3.00     |0.00      |20        |282       |20        |0.13        |-0.0361   |18.62     |0                              
2020-12-10|CF103P13000|24.00     |20.00     |21.00     |16.00     |21.00     |23.00     |-3.00     |-1.00     |40        |349       |2         |0.40        |-0.0526   |18.19     |0                              
2020-12-10|CF103P13200|37.00     |30.00     |36.00     |26.00     |35.00     |35.00     |-2.00     |-2.00     |34        |218       |-1        |0.55        |-0.0761   |17.81     |0                              
2020-12-10|CF103P13400|57.00     |50.00     |60.00     |45.00     |55.00     |53.00     |-2.00     |-4.00     |46        |249       |21        |1.27        |-0.1086   |17.50     |0                              
2020-12-10|CF103P13600|86.00     |75.00     |90.00     |66.00     |84.00     |79.00     |-2.00     |-7.00     |76        |547       |20        |3.09        |-0.1520   |17.26     |0                              
2020-12-10|CF103P13800|127.00    |114.00    |130.00    |108.00    |127.00    |117.00    |0.00      |-10.00    |64        |1,246     |20        |3.94        |-0.2074   |17.10     |0                              
2020-12-10|CF103P14000|182.00    |163.00    |190.00    |155.00    |183.00    |168.00    |1.00      |-14.00    |131       |303       |24        |11.20       |-0.2743   |17.04     |0                              
2020-12-10|CF103P14200|254.00    |253.00    |257.00    |216.00    |257.00    |237.00    |3.00      |-17.00    |30        |241       |10        |3.78        |-0.3503   |17.08     |0                              
2020-12-10|CF103P14400|344.00    |312.00    |349.00    |311.00    |347.00    |323.00    |3.00      |-21.00    |35        |558       |-5        |5.73        |-0.4314   |17.22     |0                              
2020-12-10|CF103P14600|453.00    |390.00    |396.00    |390.00    |396.00    |429.00    |-57.00    |-24.00    |35        |99        |5         |7.15        |-0.5125   |17.47     |0                              
2020-12-10|CF103P14800|578.00    |0.00      |0.00      |0.00      |0.00      |552.00    |-26.00    |-26.00    |0         |130       |0         |0.00        |-0.5892   |17.82     |0                              
2020-12-10|CF103P15000|719.00    |0.00      |0.00      |0.00      |0.00      |691.00    |-28.00    |-28.00    |0         |122       |0         |0.00        |-0.6583   |18.24     |0                              
2020-12-10|CF103P15200|872.00    |0.00      |0.00      |0.00      |0.00      |842.00    |-30.00    |-30.00    |0         |76        |0         |0.00        |-0.7184   |18.74     |0                              
2020-12-10|CF103P15400|1,035.00  |0.00      |0.00      |0.00      |0.00      |1,006.00  |-29.00    |-29.00    |0         |58        |0         |0.00        |-0.7686   |19.29     |0                              
2020-12-10|CF103P15600|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,178.00  |-30.00    |-30.00    |0         |1         |0         |0.00        |-0.8092   |19.88     |0                              
2020-12-10|CF103P15800|1,387.00  |0.00      |0.00      |0.00      |0.00      |1,355.00  |-32.00    |-32.00    |0         |21        |0         |0.00        |-0.8432   |20.49     |0                              
2020-12-10|CF103P16000|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8711   |21.13     |0                              
2020-12-10|CF103P16200|1,757.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.8927   |21.77     |0                              
2020-12-10|CF105C11400|3,144.00  |3,155.00  |3,373.00  |3,138.00  |3,162.00  |3,192.00  |18.00     |48.00     |501       |938       |406       |800.29      |0.9885    |21.86     |0                              
2020-12-10|CF105C11600|2,947.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |48.00     |48.00     |0         |25        |0         |0.00        |0.9810    |21.40     |0                              
2020-12-10|CF105C11800|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9734    |20.94     |0                              
2020-12-10|CF105C12000|2,558.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.9628    |20.51     |0                              
2020-12-10|CF105C12200|2,367.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,413.00  |56.00     |46.00     |10        |54        |0         |12.12       |0.9514    |20.09     |0                              
2020-12-10|CF105C12400|2,178.00  |0.00      |0.00      |0.00      |0.00      |2,224.00  |46.00     |46.00     |0         |47        |0         |0.00        |0.9364    |19.69     |0                              
2020-12-10|CF105C12600|1,994.00  |2,044.00  |2,044.00  |2,044.00  |2,044.00  |2,037.00  |50.00     |43.00     |18        |77        |2         |18.37       |0.9189    |19.31     |0                              
2020-12-10|CF105C12800|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |42.00     |42.00     |0         |66        |0         |0.00        |0.8982    |18.96     |0                              
2020-12-10|CF105C13000|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |41.00     |41.00     |0         |79        |0         |0.00        |0.8722    |18.64     |0                              
2020-12-10|CF105C13200|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,505.00  |38.00     |38.00     |0         |90        |0         |0.00        |0.8429    |18.36     |0                              
2020-12-10|CF105C13400|1,303.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |37.00     |37.00     |0         |184       |0         |0.00        |0.8079    |18.12     |0                              
2020-12-10|CF105C13600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,185.00  |34.00     |34.00     |0         |358       |0         |0.00        |0.7675    |17.92     |0                              
2020-12-10|CF105C13800|1,008.00  |1,029.00  |1,029.00  |1,000.00  |1,000.00  |1,039.00  |-8.00     |31.00     |12        |176       |2         |6.15        |0.7229    |17.78     |0                              
2020-12-10|CF105C14000|874.00    |888.00    |955.00    |864.00    |887.00    |902.00    |13.00     |28.00     |106       |123       |41        |48.06       |0.6741    |17.69     |0                              
2020-12-10|CF105C14200|755.00    |785.00    |851.00    |733.00    |763.00    |781.00    |8.00      |26.00     |128       |966       |42        |49.88       |0.6213    |17.65     |0                              
2020-12-10|CF105C14400|650.00    |650.00    |721.00    |646.00    |651.00    |670.00    |1.00      |20.00     |88        |2,278     |-10       |29.71       |0.5672    |17.67     |0                              
2020-12-10|CF105C14600|555.00    |553.00    |632.00    |522.00    |552.00    |570.00    |-3.00     |15.00     |636       |1,683     |-10       |185.07      |0.5127    |17.74     |0                              
2020-12-10|CF105C14800|473.00    |479.00    |543.00    |461.00    |471.00    |487.00    |-2.00     |14.00     |334       |1,482     |54        |84.93       |0.4593    |17.88     |0                              
2020-12-10|CF105C15000|405.00    |405.00    |468.00    |381.00    |400.00    |415.00    |-5.00     |10.00     |440       |2,737     |163       |91.50       |0.4086    |18.06     |0                              
2020-12-10|CF105C15200|344.00    |331.00    |391.00    |317.00    |337.00    |350.00    |-7.00     |6.00      |169       |1,047     |-4        |30.20       |0.3606    |18.29     |0                              
2020-12-10|CF105C15400|295.00    |286.00    |335.00    |265.00    |286.00    |300.00    |-9.00     |5.00      |480       |3,677     |-20       |69.87       |0.3182    |18.56     |0                              
2020-12-10|CF105C15600|253.00    |231.00    |273.00    |229.00    |238.00    |255.00    |-15.00    |2.00      |342       |1,460     |13        |41.19       |0.2790    |18.87     |0                              
2020-12-10|CF105C15800|218.00    |202.00    |234.00    |196.00    |204.00    |219.00    |-14.00    |1.00      |123       |1,633     |-15       |13.17       |0.2451    |19.21     |0                              
2020-12-10|CF105C16000|188.00    |166.00    |208.00    |163.00    |169.00    |188.00    |-19.00    |0.00      |1,118     |5,368     |316       |100.48      |0.2147    |19.57     |0                              
2020-12-10|CF105C16200|164.00    |148.00    |184.00    |146.00    |158.00    |163.00    |-6.00     |-1.00     |385       |3,633     |159       |30.56       |0.1889    |19.95     |0                              
2020-12-10|CF105P11400|15.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.00     |-2.00     |0         |421       |0         |0.00        |-0.0186   |21.86     |0                              
2020-12-10|CF105P11600|20.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-3.00     |-3.00     |0         |472       |0         |0.00        |-0.0244   |21.40     |0                              
2020-12-10|CF105P11800|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |193       |0         |0.00        |-0.0305   |20.94     |0                              
2020-12-10|CF105P12000|32.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-4.00     |-4.00     |0         |139       |0         |0.00        |-0.0395   |20.51     |0                              
2020-12-10|CF105P12200|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |518       |0         |0.00        |-0.0496   |20.09     |0                              
2020-12-10|CF105P12400|51.00     |47.00     |47.00     |47.00     |47.00     |47.00     |-4.00     |-4.00     |2         |387       |-2        |0.05        |-0.0631   |19.69     |0                              
2020-12-10|CF105P12600|66.00     |59.00     |60.00     |56.00     |56.00     |60.00     |-10.00    |-6.00     |51        |417       |0         |1.49        |-0.0793   |19.31     |0                              
2020-12-10|CF105P12800|84.00     |77.00     |77.00     |70.00     |72.00     |76.00     |-12.00    |-8.00     |58        |779       |4         |2.14        |-0.0988   |18.96     |0                              
2020-12-10|CF105P13000|108.00    |101.00    |102.00    |89.00     |95.00     |99.00     |-13.00    |-9.00     |55        |516       |-34       |2.66        |-0.1236   |18.64     |0                              
2020-12-10|CF105P13200|137.00    |126.00    |132.00    |118.00    |123.00    |126.00    |-14.00    |-11.00    |43        |833       |-3        |2.69        |-0.1520   |18.36     |0                              
2020-12-10|CF105P13400|172.00    |162.00    |177.00    |151.00    |162.00    |160.00    |-10.00    |-12.00    |108       |4,232     |39        |8.88        |-0.1860   |18.12     |0                              
2020-12-10|CF105P13600|218.00    |216.00    |220.00    |202.00    |202.00    |204.00    |-16.00    |-14.00    |875       |5,937     |26        |91.96       |-0.2256   |17.92     |0                              
2020-12-10|CF105P13800|274.00    |261.00    |277.00    |238.00    |257.00    |255.00    |-17.00    |-19.00    |135       |4,412     |-16       |17.45       |-0.2695   |17.78     |0                              
2020-12-10|CF105P14000|339.00    |339.00    |344.00    |301.00    |324.00    |317.00    |-15.00    |-22.00    |592       |1,695     |410       |97.85       |-0.3179   |17.69     |0                              
2020-12-10|CF105P14200|418.00    |398.00    |416.00    |360.00    |396.00    |394.00    |-22.00    |-24.00    |141       |371       |-27       |27.92       |-0.3702   |17.65     |0                              
2020-12-10|CF105P14400|511.00    |491.00    |509.00    |482.00    |486.00    |482.00    |-25.00    |-29.00    |102       |1,310     |-28       |25.07       |-0.4241   |17.67     |0                              
2020-12-10|CF105P14600|614.00    |602.00    |605.00    |540.00    |584.00    |580.00    |-30.00    |-34.00    |223       |1,030     |111       |65.70       |-0.4787   |17.74     |0                              
2020-12-10|CF105P14800|731.00    |666.00    |730.00    |658.00    |730.00    |696.00    |-1.00     |-35.00    |19        |165       |-2        |6.69        |-0.5320   |17.88     |0                              
2020-12-10|CF105P15000|861.00    |839.00    |839.00    |839.00    |839.00    |821.00    |-22.00    |-40.00    |12        |116       |8         |5.02        |-0.5829   |18.06     |0                              
2020-12-10|CF105P15200|998.00    |930.00    |965.00    |930.00    |965.00    |955.00    |-33.00    |-43.00    |57        |296       |13        |27.24       |-0.6313   |18.29     |0                              
2020-12-10|CF105P15400|1,148.00  |1,115.00  |1,118.00  |1,052.00  |1,118.00  |1,103.00  |-30.00    |-45.00    |50        |609       |20        |27.37       |-0.6741   |18.56     |0                              
2020-12-10|CF105P15600|1,304.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |-47.00    |-47.00    |0         |36        |0         |0.00        |-0.7138   |18.87     |0                              
2020-12-10|CF105P15800|1,467.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-48.00    |-48.00    |0         |240       |0         |0.00        |-0.7483   |19.21     |0                              
2020-12-10|CF105P16000|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,587.00  |-50.00    |-50.00    |0         |200       |0         |0.00        |-0.7794   |19.57     |0                              
2020-12-10|CF105P16200|1,811.00  |1,706.00  |1,823.00  |1,701.00  |1,810.00  |1,760.00  |-1.00     |-51.00    |299       |1,059     |299       |269.72      |-0.8058   |19.95     |0                              
2020-12-10|CF107C12000|2,603.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.9507    |18.63     |0                              
2020-12-10|CF107C12200|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |79.00     |79.00     |0         |0         |0         |0.00        |0.9349    |18.48     |0                              
2020-12-10|CF107C12400|2,236.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9158    |18.36     |0                              
2020-12-10|CF107C12600|2,060.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.8953    |18.25     |0                              
2020-12-10|CF107C12800|1,889.00  |0.00      |0.00      |0.00      |0.00      |1,962.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8697    |18.17     |0                              
2020-12-10|CF107C13000|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,795.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8422    |18.10     |0                              
2020-12-10|CF107C13200|1,567.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.8111    |18.06     |0                              
2020-12-10|CF107C13400|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |64.00     |64.00     |0         |4         |0         |0.00        |0.7766    |18.03     |0                              
2020-12-10|CF107C13600|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |58.00     |58.00     |0         |4         |0         |0.00        |0.7406    |18.03     |0                              
2020-12-10|CF107C13800|1,147.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |58.00     |58.00     |0         |5         |0         |0.00        |0.7004    |18.04     |0                              
2020-12-10|CF107C14000|1,026.00  |0.00      |0.00      |0.00      |0.00      |1,078.00  |52.00     |52.00     |0         |4         |0         |0.00        |0.6596    |18.08     |0                              
2020-12-10|CF107C14200|911.00    |0.00      |0.00      |0.00      |0.00      |963.00    |52.00     |52.00     |0         |7         |0         |0.00        |0.6170    |18.14     |0                              
2020-12-10|CF107C14400|811.00    |0.00      |0.00      |0.00      |0.00      |856.00    |45.00     |45.00     |0         |41        |0         |0.00        |0.5742    |18.21     |0                              
2020-12-10|CF107C14600|715.00    |0.00      |0.00      |0.00      |0.00      |759.00    |44.00     |44.00     |0         |13        |0         |0.00        |0.5313    |18.31     |0                              
2020-12-10|CF107C14800|634.00    |0.00      |0.00      |0.00      |0.00      |672.00    |38.00     |38.00     |0         |7         |0         |0.00        |0.4892    |18.42     |0                              
2020-12-10|CF107C15000|556.00    |0.00      |0.00      |0.00      |0.00      |592.00    |36.00     |36.00     |0         |7         |0         |0.00        |0.4481    |18.54     |0                              
2020-12-10|CF107C15200|491.00    |0.00      |0.00      |0.00      |0.00      |523.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.4092    |18.68     |0                              
2020-12-10|CF107C15400|430.00    |0.00      |0.00      |0.00      |0.00      |459.00    |29.00     |29.00     |0         |9         |0         |0.00        |0.3716    |18.84     |0                              
2020-12-10|CF107C15600|379.00    |0.00      |0.00      |0.00      |0.00      |405.00    |26.00     |26.00     |0         |25        |0         |0.00        |0.3373    |19.00     |0                              
2020-12-10|CF107C15800|330.00    |0.00      |0.00      |0.00      |0.00      |355.00    |25.00     |25.00     |0         |19        |0         |0.00        |0.3045    |19.18     |0                              
2020-12-10|CF107C16000|293.00    |271.00    |271.00    |271.00    |271.00    |313.00    |-22.00    |20.00     |4         |32        |-3        |0.54        |0.2749    |19.37     |0                              
2020-12-10|CF107C16200|256.00    |241.00    |241.00    |241.00    |241.00    |276.00    |-15.00    |20.00     |4         |41        |-3        |0.48        |0.2476    |19.56     |0                              
2020-12-10|CF107C16400|226.00    |212.00    |212.00    |212.00    |212.00    |241.00    |-14.00    |15.00     |3         |62        |-3        |0.32        |0.2221    |19.77     |0                              
2020-12-10|CF107P12000|49.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-6.00     |-6.00     |0         |191       |0         |0.00        |-0.0517   |18.63     |0                              
2020-12-10|CF107P12200|63.00     |56.00     |57.00     |56.00     |57.00     |57.00     |-6.00     |-6.00     |6         |106       |6         |0.17        |-0.0653   |18.48     |0                              
2020-12-10|CF107P12400|82.00     |73.00     |75.00     |73.00     |75.00     |74.00     |-7.00     |-8.00     |7         |60        |6         |0.26        |-0.0822   |18.36     |0                              
2020-12-10|CF107P12600|105.00    |0.00      |0.00      |0.00      |0.00      |94.00     |-11.00    |-11.00    |0         |40        |0         |0.00        |-0.1009   |18.25     |0                              
2020-12-10|CF107P12800|133.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-11.00    |-11.00    |0         |37        |0         |0.00        |-0.1247   |18.17     |0                              
2020-12-10|CF107P13000|168.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.00    |-15.00    |0         |19        |0         |0.00        |-0.1507   |18.10     |0                              
2020-12-10|CF107P13200|208.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-16.00    |-16.00    |0         |29        |0         |0.00        |-0.1805   |18.06     |0                              
2020-12-10|CF107P13400|259.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-20.00    |-20.00    |0         |21        |0         |0.00        |-0.2138   |18.03     |0                              
2020-12-10|CF107P13600|316.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |-0.2489   |18.03     |0                              
2020-12-10|CF107P13800|381.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-25.00    |-25.00    |0         |33        |0         |0.00        |-0.2882   |18.04     |0                              
2020-12-10|CF107P14000|458.00    |0.00      |0.00      |0.00      |0.00      |426.00    |-32.00    |-32.00    |0         |26        |0         |0.00        |-0.3284   |18.08     |0                              
2020-12-10|CF107P14200|541.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.3705   |18.14     |0                              
2020-12-10|CF107P14400|638.00    |0.00      |0.00      |0.00      |0.00      |600.00    |-38.00    |-38.00    |0         |4         |0         |0.00        |-0.4131   |18.21     |0                              
2020-12-10|CF107P14600|740.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4560   |18.31     |0                              
2020-12-10|CF107P14800|856.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.4980   |18.42     |0                              
2020-12-10|CF107P15000|976.00    |0.00      |0.00      |0.00      |0.00      |927.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.5394   |18.54     |0                              
2020-12-10|CF107P15200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5784   |18.68     |0                              
2020-12-10|CF107P15400|1,244.00  |0.00      |0.00      |0.00      |0.00      |1,189.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.6165   |18.84     |0                              
2020-12-10|CF107P15600|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.6513   |19.00     |0                              
2020-12-10|CF107P15800|1,540.00  |0.00      |0.00      |0.00      |0.00      |1,481.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6847   |19.18     |0                              
2020-12-10|CF107P16000|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,637.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7151   |19.37     |0                              
2020-12-10|CF107P16200|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7431   |19.56     |0                              
2020-12-10|CF107P16400|2,030.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |-69.00    |-69.00    |0         |0         |0         |0.00        |-0.7696   |19.77     |0                              
2020-12-10|CF109C12200|2,589.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |49.00     |49.00     |0         |0         |0         |0.00        |0.9048    |19.16     |0                              
2020-12-10|CF109C12400|2,417.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |48.00     |48.00     |0         |0         |0         |0.00        |0.8841    |19.11     |0                              
2020-12-10|CF109C12600|2,248.00  |0.00      |0.00      |0.00      |0.00      |2,295.00  |47.00     |47.00     |0         |0         |0         |0.00        |0.8623    |19.06     |0                              
2020-12-10|CF109C12800|2,087.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8376    |19.01     |0                              
2020-12-10|CF109C13000|1,928.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |45.00     |45.00     |0         |0         |0         |0.00        |0.8119    |18.96     |0                              
2020-12-10|CF109C13200|1,780.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |42.00     |42.00     |0         |0         |0         |0.00        |0.7836    |18.92     |0                              
2020-12-10|CF109C13400|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,675.00  |41.00     |41.00     |0         |0         |0         |0.00        |0.7540    |18.88     |0                              
2020-12-10|CF109C13600|1,499.00  |0.00      |0.00      |0.00      |0.00      |1,537.00  |38.00     |38.00     |0         |0         |0         |0.00        |0.7226    |18.84     |0                              
2020-12-10|CF109C13800|1,367.00  |0.00      |0.00      |0.00      |0.00      |1,404.00  |37.00     |37.00     |0         |8         |0         |0.00        |0.6899    |18.80     |0                              
2020-12-10|CF109C14000|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,280.00  |34.00     |34.00     |0         |8         |0         |0.00        |0.6560    |18.78     |0                              
2020-12-10|CF109C14200|1,130.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |33.00     |33.00     |0         |4         |0         |0.00        |0.6212    |18.76     |0                              
2020-12-10|CF109C14400|1,024.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |30.00     |30.00     |0         |17        |0         |0.00        |0.5860    |18.78     |0                              
2020-12-10|CF109C14600|927.00    |0.00      |0.00      |0.00      |0.00      |956.00    |29.00     |29.00     |0         |11        |0         |0.00        |0.5503    |18.83     |0                              
2020-12-10|CF109C14800|837.00    |0.00      |0.00      |0.00      |0.00      |862.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.5152    |18.91     |0                              
2020-12-10|CF109C15000|758.00    |0.00      |0.00      |0.00      |0.00      |782.00    |24.00     |24.00     |0         |9         |0         |0.00        |0.4809    |19.01     |0                              
2020-12-10|CF109C15200|681.00    |0.00      |0.00      |0.00      |0.00      |703.00    |22.00     |22.00     |0         |20        |0         |0.00        |0.4471    |19.13     |0                              
2020-12-10|CF109C15400|616.00    |579.00    |579.00    |579.00    |579.00    |637.00    |-37.00    |21.00     |3         |10        |3         |0.87        |0.4153    |19.24     |0                              
2020-12-10|CF109C15600|552.00    |700.00    |700.00    |564.00    |564.00    |573.00    |12.00     |21.00     |44        |49        |36        |15.13       |0.3842    |19.35     |0                              
2020-12-10|CF109C15800|498.00    |467.00    |467.00    |462.00    |462.00    |514.00    |-36.00    |16.00     |6         |27        |6         |1.40        |0.3546    |19.47     |0                              
2020-12-10|CF109C16000|448.00    |0.00      |0.00      |0.00      |0.00      |464.00    |16.00     |16.00     |0         |18        |0         |0.00        |0.3271    |19.58     |0                              
2020-12-10|CF109C16200|398.00    |375.00    |375.00    |375.00    |375.00    |414.00    |-23.00    |16.00     |3         |25        |0         |0.57        |0.3000    |19.69     |0                              
2020-12-10|CF109C16400|360.00    |0.00      |0.00      |0.00      |0.00      |373.00    |13.00     |13.00     |0         |47        |0         |0.00        |0.2758    |19.80     |0                              
2020-12-10|CF109P12200|110.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-5.00     |-5.00     |0         |155       |0         |0.00        |-0.0920   |19.16     |0                              
2020-12-10|CF109P12400|138.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-7.00     |-7.00     |0         |61        |0         |0.00        |-0.1104   |19.11     |0                              
2020-12-10|CF109P12600|167.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.1303   |19.06     |0                              
2020-12-10|CF109P12800|205.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-10.00    |-10.00    |0         |29        |0         |0.00        |-0.1531   |19.01     |0                              
2020-12-10|CF109P13000|244.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.1774   |18.96     |0                              
2020-12-10|CF109P13200|294.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.2043   |18.92     |0                              
2020-12-10|CF109P13400|345.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-13.00    |-13.00    |0         |34        |0         |0.00        |-0.2327   |18.88     |0                              
2020-12-10|CF109P13600|407.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-16.00    |-16.00    |0         |39        |0         |0.00        |-0.2631   |18.84     |0                              
2020-12-10|CF109P13800|472.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-17.00    |-17.00    |0         |26        |0         |0.00        |-0.2950   |18.80     |0                              
2020-12-10|CF109P14000|548.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.3282   |18.78     |0                              
2020-12-10|CF109P14200|628.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.3625   |18.76     |0                              
2020-12-10|CF109P14400|720.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-25.00    |-25.00    |0         |17        |0         |0.00        |-0.3974   |18.78     |0                              
2020-12-10|CF109P14600|818.00    |0.00      |0.00      |0.00      |0.00      |793.00    |-25.00    |-25.00    |0         |7         |0         |0.00        |-0.4328   |18.83     |0                              
2020-12-10|CF109P14800|926.00    |0.00      |0.00      |0.00      |0.00      |897.00    |-29.00    |-29.00    |0         |10        |0         |0.00        |-0.4680   |18.91     |0                              
2020-12-10|CF109P15000|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,013.00  |-30.00    |-30.00    |0         |7         |0         |0.00        |-0.5023   |19.01     |0                              
2020-12-10|CF109P15200|1,162.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5364   |19.13     |0                              
2020-12-10|CF109P15400|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.5685   |19.24     |0                              
2020-12-10|CF109P15600|1,428.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.6000   |19.35     |0                              
2020-12-10|CF109P15800|1,570.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.6302   |19.47     |0                              
2020-12-10|CF109P16000|1,716.00  |0.00      |0.00      |0.00      |0.00      |1,679.00  |-37.00    |-37.00    |0         |1         |0         |0.00        |-0.6584   |19.58     |0                              
2020-12-10|CF109P16200|1,865.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6864   |19.69     |0                              
2020-12-10|CF109P16400|2,023.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.7114   |19.80     |0                              
2020-12-10|MA102C1825|462.00    |0.00      |0.00      |0.00      |0.00      |520.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9992    |35.76     |0                              
2020-12-10|MA102C1850|437.00    |0.00      |0.00      |0.00      |0.00      |495.00    |58.00     |58.00     |0         |0         |0         |0.00        |0.9977    |34.98     |0                              
2020-12-10|MA102C1875|412.00    |0.00      |0.00      |0.00      |0.00      |470.00    |58.00     |58.00     |0         |10        |0         |0.00        |0.9960    |34.21     |0                              
2020-12-10|MA102C1900|387.50    |0.00      |0.00      |0.00      |0.00      |445.00    |57.50     |57.50     |0         |53        |0         |0.00        |0.9939    |33.45     |0                              
2020-12-10|MA102C1925|362.50    |0.00      |0.00      |0.00      |0.00      |420.50    |58.00     |58.00     |0         |100       |0         |0.00        |0.9911    |32.69     |0                              
2020-12-10|MA102C1950|338.00    |0.00      |0.00      |0.00      |0.00      |395.50    |57.50     |57.50     |0         |78        |0         |0.00        |0.9878    |31.94     |0                              
2020-12-10|MA102C1975|313.50    |0.00      |0.00      |0.00      |0.00      |371.00    |57.50     |57.50     |0         |161       |0         |0.00        |0.9834    |31.21     |0                              
2020-12-10|MA102C2000|289.00    |0.00      |0.00      |0.00      |0.00      |346.00    |57.00     |57.00     |0         |193       |0         |0.00        |0.9780    |30.48     |0                              
2020-12-10|MA102C2025|265.00    |0.00      |0.00      |0.00      |0.00      |321.50    |56.50     |56.50     |0         |255       |0         |0.00        |0.9710    |29.78     |0                              
2020-12-10|MA102C2050|241.00    |0.00      |0.00      |0.00      |0.00      |297.50    |56.50     |56.50     |0         |265       |0         |0.00        |0.9619    |29.10     |0                              
2020-12-10|MA102C2075|217.50    |0.00      |0.00      |0.00      |0.00      |273.50    |56.00     |56.00     |0         |90        |0         |0.00        |0.9510    |28.45     |0                              
2020-12-10|MA102C2100|195.00    |0.00      |0.00      |0.00      |0.00      |249.50    |54.50     |54.50     |0         |192       |0         |0.00        |0.9358    |27.84     |0                              
2020-12-10|MA102C2125|173.00    |240.00    |240.00    |240.00    |240.00    |226.00    |67.00     |53.00     |3         |299       |-2        |0.69        |0.9174    |27.27     |0                              
2020-12-10|MA102C2150|152.00    |195.50    |195.50    |195.50    |195.50    |203.50    |43.50     |51.50     |10        |239       |0         |1.96        |0.8946    |26.76     |0                              
2020-12-10|MA102C2175|132.00    |181.00    |199.00    |164.00    |178.00    |181.00    |46.00     |49.00     |392       |199       |22        |70.88       |0.8648    |26.32     |0                              
2020-12-10|MA102C2200|113.50    |143.00    |178.50    |143.00    |154.50    |160.00    |41.00     |46.50     |524       |203       |-77       |83.31       |0.8293    |25.96     |0                              
2020-12-10|MA102C2225|96.50     |130.50    |159.00    |125.00    |137.00    |139.50    |40.50     |43.00     |620       |250       |-41       |87.33       |0.7874    |25.69     |0                              
2020-12-10|MA102C2250|82.00     |111.00    |139.50    |106.00    |119.50    |120.50    |37.50     |38.50     |698       |358       |-112      |85.85       |0.7387    |25.53     |0                              
2020-12-10|MA102C2275|68.50     |91.00     |121.00    |90.00     |101.00    |103.50    |32.50     |35.00     |1,035     |1,172     |-142      |107.17      |0.6830    |25.49     |0                              
2020-12-10|MA102C2300|57.50     |72.50     |110.00    |72.50     |85.50     |88.00     |28.00     |30.50     |2,544     |1,257     |-1,035    |222.59      |0.6235    |25.58     |0                              
2020-12-10|MA102C2325|47.50     |68.00     |91.00     |64.00     |75.00     |74.50     |27.50     |27.00     |1,751     |1,239     |-84       |126.71      |0.5620    |25.80     |0                              
2020-12-10|MA102C2350|39.50     |54.50     |78.50     |51.50     |63.00     |62.50     |23.50     |23.00     |2,421     |1,178     |248       |154.66      |0.5007    |26.14     |0                              
2020-12-10|MA102C2375|33.00     |49.00     |69.50     |45.50     |55.00     |52.50     |22.00     |19.50     |1,574     |542       |38        |85.51       |0.4418    |26.61     |0                              
2020-12-10|MA102C2400|27.50     |40.00     |64.50     |37.50     |47.50     |44.50     |20.00     |17.00     |2,450     |931       |9         |114.85      |0.3877    |27.18     |0                              
2020-12-10|MA102C2425|23.50     |34.00     |50.00     |29.50     |41.50     |37.50     |18.00     |14.00     |1,724     |898       |51        |68.13       |0.3385    |27.84     |0                              
2020-12-10|MA102C2450|19.50     |26.00     |45.50     |24.50     |35.50     |32.00     |16.00     |12.50     |6,359     |3,238     |1,636     |228.16      |0.2948    |28.58     |0                              
2020-12-10|MA102C2475|16.50     |23.50     |37.00     |20.00     |31.50     |27.50     |15.00     |11.00     |3,922     |1,766     |705       |115.36      |0.2577    |29.38     |0                              
2020-12-10|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |418       |0         |0.00        |-0.0035   |35.76     |0                              
2020-12-10|MA102P1850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |656       |-1        |0.01        |-0.0047   |34.98     |0                              
2020-12-10|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0060   |34.21     |0                              
2020-12-10|MA102P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |194       |0         |0.00        |-0.0079   |33.45     |0                              
2020-12-10|MA102P1925|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |328       |0         |0.00        |-0.0103   |32.69     |0                              
2020-12-10|MA102P1950|1.00      |1.00      |1.50      |1.00      |1.50      |1.00      |0.50      |0.00      |45        |455       |-29       |0.06        |-0.0133   |31.94     |0                              
2020-12-10|MA102P1975|1.50      |1.00      |1.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |20        |592       |-1        |0.02        |-0.0173   |31.21     |0                              
2020-12-10|MA102P2000|2.50      |1.50      |1.50      |0.50      |1.00      |1.50      |-1.50     |-1.00     |59        |756       |8         |0.09        |-0.0225   |30.48     |0                              
2020-12-10|MA102P2025|3.00      |2.00      |3.00      |2.00      |2.50      |2.00      |-0.50     |-1.00     |119       |826       |-20       |0.30        |-0.0292   |29.78     |0                              
2020-12-10|MA102P2050|4.50      |3.00      |3.50      |2.50      |3.00      |3.00      |-1.50     |-1.50     |217       |745       |12        |0.61        |-0.0380   |29.10     |0                              
2020-12-10|MA102P2075|6.00      |3.00      |4.50      |3.00      |3.50      |3.50      |-2.50     |-2.50     |262       |399       |-26       |0.87        |-0.0486   |28.45     |0                              
2020-12-10|MA102P2100|8.00      |4.00      |5.50      |4.00      |4.50      |5.00      |-3.50     |-3.00     |484       |536       |5         |2.15        |-0.0636   |27.84     |0                              
2020-12-10|MA102P2125|11.00     |5.50      |7.00      |4.50      |5.50      |6.50      |-5.50     |-4.50     |440       |664       |24        |2.38        |-0.0817   |27.27     |0                              
2020-12-10|MA102P2150|15.00     |9.00      |9.00      |6.50      |7.50      |8.50      |-7.50     |-6.50     |774       |1,340     |-56       |5.92        |-0.1043   |26.76     |0                              
2020-12-10|MA102P2175|20.50     |11.50     |12.00     |9.00      |10.50     |11.50     |-10.00    |-9.00     |863       |696       |-235      |9.20        |-0.1338   |26.32     |0                              
2020-12-10|MA102P2200|26.50     |16.50     |16.50     |12.50     |13.50     |15.00     |-13.00    |-11.50    |1,043     |881       |70        |14.78       |-0.1691   |25.96     |0                              
2020-12-10|MA102P2225|35.00     |26.00     |26.00     |17.00     |20.00     |20.00     |-15.00    |-15.00    |986       |391       |11        |18.99       |-0.2108   |25.69     |0                              
2020-12-10|MA102P2250|45.00     |31.00     |31.00     |22.50     |26.00     |26.00     |-19.00    |-19.00    |1,278     |489       |-148      |32.93       |-0.2595   |25.53     |0                              
2020-12-10|MA102P2275|56.50     |40.00     |40.00     |29.50     |34.00     |34.00     |-22.50    |-22.50    |709       |841       |74        |23.84       |-0.3150   |25.49     |0                              
2020-12-10|MA102P2300|70.50     |56.50     |56.50     |38.00     |45.50     |43.50     |-25.00    |-27.00    |783       |809       |9         |33.89       |-0.3745   |25.58     |0                              
2020-12-10|MA102P2325|85.50     |67.50     |67.50     |47.50     |57.50     |54.50     |-28.00    |-31.00    |1,083     |742       |368       |59.79       |-0.4359   |25.80     |0                              
2020-12-10|MA102P2350|102.50    |74.00     |75.00     |61.50     |72.00     |67.50     |-30.50    |-35.00    |1,165     |665       |487       |77.97       |-0.4972   |26.14     |0                              
2020-12-10|MA102P2375|121.00    |89.00     |92.50     |74.00     |86.00     |82.50     |-35.00    |-38.50    |645       |387       |69        |53.89       |-0.5562   |26.61     |0                              
2020-12-10|MA102P2400|140.50    |99.50     |111.50    |99.50     |102.00    |99.50     |-38.50    |-41.00    |12        |226       |0         |1.32        |-0.6103   |27.18     |0                              
2020-12-10|MA102P2425|161.00    |126.50    |126.50    |115.50    |121.50    |117.50    |-39.50    |-43.50    |42        |71        |-1        |5.03        |-0.6595   |27.84     |0                              
2020-12-10|MA102P2450|182.50    |137.00    |137.00    |136.00    |136.00    |137.00    |-46.50    |-45.50    |4         |12        |4         |0.55        |-0.7033   |28.58     |0                              
2020-12-10|MA102P2475|204.00    |137.00    |164.50    |137.00    |164.50    |157.50    |-39.50    |-46.50    |2         |2         |2         |0.30        |-0.7405   |29.38     |0                              
2020-12-10|MA103C1650|660.00    |0.00      |0.00      |0.00      |0.00      |711.00    |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |25.63     |0                              
2020-12-10|MA103C1675|635.00    |0.00      |0.00      |0.00      |0.00      |686.00    |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |25.39     |0                              
2020-12-10|MA103C1700|610.00    |0.00      |0.00      |0.00      |0.00      |661.00    |51.00     |51.00     |0         |0         |0         |0.00        |1.0000    |25.16     |0                              
2020-12-10|MA103C1725|585.00    |0.00      |0.00      |0.00      |0.00      |636.00    |51.00     |51.00     |0         |6         |0         |0.00        |1.0000    |24.95     |0                              
2020-12-10|MA103C1750|560.00    |0.00      |0.00      |0.00      |0.00      |611.00    |51.00     |51.00     |0         |3         |0         |0.00        |1.0000    |24.74     |0                              
2020-12-10|MA103C1775|535.00    |0.00      |0.00      |0.00      |0.00      |586.00    |51.00     |51.00     |0         |3         |0         |0.00        |1.0000    |24.56     |0                              
2020-12-10|MA103C1800|510.00    |0.00      |0.00      |0.00      |0.00      |561.00    |51.00     |51.00     |0         |3         |0         |0.00        |1.0000    |24.38     |0                              
2020-12-10|MA103C1825|485.00    |0.00      |0.00      |0.00      |0.00      |536.00    |51.00     |51.00     |0         |6         |0         |0.00        |1.0000    |24.22     |0                              
2020-12-10|MA103C1850|460.00    |0.00      |0.00      |0.00      |0.00      |511.00    |51.00     |51.00     |0         |3         |0         |0.00        |1.0000    |24.08     |0                              
2020-12-10|MA103C1875|435.50    |0.00      |0.00      |0.00      |0.00      |486.00    |50.50     |50.50     |0         |9         |0         |0.00        |0.9996    |23.96     |0                              
2020-12-10|MA103C1900|411.00    |0.00      |0.00      |0.00      |0.00      |461.00    |50.00     |50.00     |0         |15        |0         |0.00        |0.9968    |23.86     |0                              
2020-12-10|MA103C1925|386.50    |0.00      |0.00      |0.00      |0.00      |436.00    |49.50     |49.50     |0         |15        |0         |0.00        |0.9924    |23.78     |0                              
2020-12-10|MA103C1950|362.00    |0.00      |0.00      |0.00      |0.00      |411.50    |49.50     |49.50     |0         |18        |0         |0.00        |0.9862    |23.72     |0                              
2020-12-10|MA103C1975|338.50    |0.00      |0.00      |0.00      |0.00      |387.00    |48.50     |48.50     |0         |21        |0         |0.00        |0.9789    |23.68     |0                              
2020-12-10|MA103C2000|314.50    |0.00      |0.00      |0.00      |0.00      |363.00    |48.50     |48.50     |0         |6         |0         |0.00        |0.9699    |23.67     |0                              
2020-12-10|MA103C2025|291.50    |0.00      |0.00      |0.00      |0.00      |339.00    |47.50     |47.50     |0         |28        |0         |0.00        |0.9576    |23.69     |0                              
2020-12-10|MA103C2050|268.50    |0.00      |0.00      |0.00      |0.00      |315.50    |47.00     |47.00     |0         |52        |0         |0.00        |0.9429    |23.73     |0                              
2020-12-10|MA103C2075|246.50    |0.00      |0.00      |0.00      |0.00      |292.50    |46.00     |46.00     |0         |34        |0         |0.00        |0.9259    |23.80     |0                              
2020-12-10|MA103C2100|225.00    |0.00      |0.00      |0.00      |0.00      |270.00    |45.00     |45.00     |0         |54        |0         |0.00        |0.9037    |23.90     |0                              
2020-12-10|MA103C2125|204.50    |0.00      |0.00      |0.00      |0.00      |248.50    |44.00     |44.00     |0         |73        |0         |0.00        |0.8786    |24.03     |0                              
2020-12-10|MA103C2150|185.00    |0.00      |0.00      |0.00      |0.00      |227.50    |42.50     |42.50     |0         |105       |0         |0.00        |0.8508    |24.19     |0                              
2020-12-10|MA103C2175|166.50    |0.00      |0.00      |0.00      |0.00      |208.00    |41.50     |41.50     |0         |132       |0         |0.00        |0.8176    |24.38     |0                              
2020-12-10|MA103C2200|149.50    |191.50    |203.00    |178.00    |193.50    |189.50    |44.00     |40.00     |174       |95        |1         |32.87       |0.7822    |24.60     |0                              
2020-12-10|MA103C2225|133.00    |167.00    |187.00    |163.00    |176.00    |171.50    |43.00     |38.50     |123       |160       |-27       |20.87       |0.7445    |24.86     |0                              
2020-12-10|MA103C2250|119.00    |156.00    |168.50    |147.00    |160.50    |155.50    |41.50     |36.50     |215       |79        |-40       |33.20       |0.7036    |25.14     |0                              
2020-12-10|MA103C2275|105.50    |140.50    |154.50    |129.50    |135.50    |140.00    |30.00     |34.50     |206       |111       |-36       |28.79       |0.6624    |25.45     |0                              
2020-12-10|MA103C2300|93.50     |120.00    |139.00    |117.50    |129.50    |126.50    |36.00     |33.00     |324       |203       |-67       |41.27       |0.6198    |25.79     |0                              
2020-12-10|MA103C2325|83.00     |108.00    |124.50    |107.50    |111.00    |113.50    |28.00     |30.50     |184       |158       |-33       |20.84       |0.5778    |26.16     |0                              
2020-12-10|MA103C2350|73.00     |97.50     |113.00    |94.50     |108.50    |102.00    |35.50     |29.00     |128       |275       |-11       |13.34       |0.5363    |26.55     |0                              
2020-12-10|MA103C2375|65.00     |86.50     |100.50    |86.00     |93.00     |91.50     |28.00     |26.50     |179       |158       |-24       |16.50       |0.4962    |26.96     |0                              
2020-12-10|MA103C2400|57.50     |76.50     |92.00     |75.00     |85.00     |82.50     |27.50     |25.00     |282       |243       |-29       |22.98       |0.4577    |27.40     |0                              
2020-12-10|MA103C2425|51.50     |66.50     |83.00     |66.00     |72.00     |74.00     |20.50     |22.50     |229       |255       |-54       |16.82       |0.4214    |27.85     |0                              
2020-12-10|MA103C2450|45.50     |59.50     |74.00     |59.00     |64.50     |66.50     |19.00     |21.00     |132       |214       |3         |8.67        |0.3873    |28.32     |0                              
2020-12-10|MA103C2475|40.50     |53.00     |64.50     |52.50     |61.00     |60.00     |20.50     |19.50     |365       |275       |31        |21.28       |0.3552    |28.80     |0                              
2020-12-10|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0001   |25.63     |0                              
2020-12-10|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0002   |25.39     |0                              
2020-12-10|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0003   |25.16     |0                              
2020-12-10|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0004   |24.95     |0                              
2020-12-10|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0007   |24.74     |0                              
2020-12-10|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0011   |24.56     |0                              
2020-12-10|MA103P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |76        |-6        |0.01        |-0.0017   |24.38     |0                              
2020-12-10|MA103P1825|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0025   |24.22     |0                              
2020-12-10|MA103P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |48        |0         |0.00        |-0.0037   |24.08     |0                              
2020-12-10|MA103P1875|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |9         |73        |-6        |0.01        |-0.0056   |23.96     |0                              
2020-12-10|MA103P1900|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |20        |84        |-4        |0.01        |-0.0081   |23.86     |0                              
2020-12-10|MA103P1925|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |61        |0         |0.00        |-0.0114   |23.78     |0                              
2020-12-10|MA103P1950|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |122       |0         |0.00        |-0.0165   |23.72     |0                              
2020-12-10|MA103P1975|4.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |3         |94        |0         |0.01        |-0.0230   |23.68     |0                              
2020-12-10|MA103P2000|5.50      |2.50      |2.50      |2.50      |2.50      |2.50      |-3.00     |-3.00     |4         |303       |-1        |0.01        |-0.0311   |23.67     |0                              
2020-12-10|MA103P2025|7.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.50     |-3.50     |0         |166       |0         |0.00        |-0.0426   |23.69     |0                              
2020-12-10|MA103P2050|9.50      |7.00      |7.00      |4.50      |4.50      |5.50      |-5.00     |-4.00     |159       |173       |2         |0.86        |-0.0565   |23.73     |0                              
2020-12-10|MA103P2075|12.50     |9.50      |9.50      |6.50      |7.00      |7.50      |-5.50     |-5.00     |145       |142       |27        |1.09        |-0.0729   |23.80     |0                              
2020-12-10|MA103P2100|16.00     |12.50     |12.50     |9.00      |9.00      |10.00     |-7.00     |-6.00     |118       |129       |2         |1.22        |-0.0945   |23.90     |0                              
2020-12-10|MA103P2125|20.50     |14.00     |14.50     |12.00     |12.50     |13.50     |-8.00     |-7.00     |383       |94        |-43       |4.91        |-0.1191   |24.03     |0                              
2020-12-10|MA103P2150|25.50     |21.00     |21.00     |15.50     |16.50     |17.50     |-9.00     |-8.00     |353       |718       |165       |6.28        |-0.1465   |24.19     |0                              
2020-12-10|MA103P2175|32.00     |24.00     |25.00     |20.00     |22.50     |23.00     |-9.50     |-9.00     |377       |374       |146       |8.44        |-0.1793   |24.38     |0                              
2020-12-10|MA103P2200|40.00     |31.00     |32.00     |27.00     |30.00     |29.00     |-10.00    |-11.00    |170       |163       |17        |4.85        |-0.2144   |24.60     |0                              
2020-12-10|MA103P2225|48.50     |38.50     |40.00     |34.00     |38.00     |36.00     |-10.50    |-12.50    |219       |133       |-49       |8.03        |-0.2518   |24.86     |0                              
2020-12-10|MA103P2250|59.00     |47.00     |48.00     |41.50     |47.00     |45.00     |-12.00    |-14.00    |220       |207       |14        |9.92        |-0.2925   |25.14     |0                              
2020-12-10|MA103P2275|70.50     |55.00     |58.50     |50.00     |53.00     |54.50     |-17.50    |-16.00    |179       |227       |22        |9.84        |-0.3335   |25.45     |0                              
2020-12-10|MA103P2300|83.50     |61.50     |69.00     |61.50     |65.50     |65.50     |-18.00    |-18.00    |199       |204       |67        |13.14       |-0.3760   |25.79     |0                              
2020-12-10|MA103P2325|98.00     |80.50     |80.50     |72.50     |77.00     |77.50     |-21.00    |-20.50    |75        |88        |-21       |5.69        |-0.4179   |26.16     |0                              
2020-12-10|MA103P2350|113.00    |91.00     |98.00     |84.00     |89.50     |91.00     |-23.50    |-22.00    |145       |97        |10        |13.01       |-0.4594   |26.55     |0                              
2020-12-10|MA103P2375|130.00    |109.00    |111.00    |99.00     |107.50    |105.50    |-22.50    |-24.50    |154       |92        |13        |16.07       |-0.4995   |26.96     |0                              
2020-12-10|MA103P2400|147.00    |120.00    |129.00    |113.00    |122.00    |121.00    |-25.00    |-26.00    |117       |181       |34        |14.11       |-0.5380   |27.40     |0                              
2020-12-10|MA103P2425|166.00    |141.50    |143.50    |141.50    |143.50    |138.00    |-22.50    |-28.00    |2         |39        |0         |0.29        |-0.5744   |27.85     |0                              
2020-12-10|MA103P2450|185.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-29.50    |-29.50    |0         |2         |0         |0.00        |-0.6085   |28.32     |0                              
2020-12-10|MA103P2475|205.00    |0.00      |0.00      |0.00      |0.00      |173.50    |-31.50    |-31.50    |0         |2         |0         |0.00        |-0.6408   |28.80     |0                              
2020-12-10|MA104C1750|559.00    |0.00      |0.00      |0.00      |0.00      |616.00    |57.00     |57.00     |0         |0         |0         |0.00        |1.0000    |25.03     |0                              
2020-12-10|MA104C1775|534.00    |0.00      |0.00      |0.00      |0.00      |591.00    |57.00     |57.00     |0         |0         |0         |0.00        |1.0000    |24.84     |0                              
2020-12-10|MA104C1800|509.50    |0.00      |0.00      |0.00      |0.00      |566.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9990    |24.67     |0                              
2020-12-10|MA104C1825|484.50    |0.00      |0.00      |0.00      |0.00      |541.00    |56.50     |56.50     |0         |0         |0         |0.00        |0.9961    |24.51     |0                              
2020-12-10|MA104C1850|460.00    |0.00      |0.00      |0.00      |0.00      |516.50    |56.50     |56.50     |0         |0         |0         |0.00        |0.9911    |24.37     |0                              
2020-12-10|MA104C1875|436.00    |0.00      |0.00      |0.00      |0.00      |491.50    |55.50     |55.50     |0         |0         |0         |0.00        |0.9859    |24.24     |0                              
2020-12-10|MA104C1900|411.50    |0.00      |0.00      |0.00      |0.00      |467.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9788    |24.13     |0                              
2020-12-10|MA104C1925|388.00    |0.00      |0.00      |0.00      |0.00      |443.00    |55.00     |55.00     |0         |0         |0         |0.00        |0.9715    |24.04     |0                              
2020-12-10|MA104C1950|364.50    |0.00      |0.00      |0.00      |0.00      |419.00    |54.50     |54.50     |0         |15        |0         |0.00        |0.9615    |23.97     |0                              
2020-12-10|MA104C1975|341.00    |0.00      |0.00      |0.00      |0.00      |395.00    |54.00     |54.00     |0         |18        |0         |0.00        |0.9509    |23.92     |0                              
2020-12-10|MA104C2000|318.50    |0.00      |0.00      |0.00      |0.00      |372.00    |53.50     |53.50     |0         |15        |0         |0.00        |0.9372    |23.89     |0                              
2020-12-10|MA104C2025|296.50    |0.00      |0.00      |0.00      |0.00      |349.00    |52.50     |52.50     |0         |16        |0         |0.00        |0.9223    |23.88     |0                              
2020-12-10|MA104C2050|275.00    |0.00      |0.00      |0.00      |0.00      |327.00    |52.00     |52.00     |0         |15        |0         |0.00        |0.9045    |23.90     |0                              
2020-12-10|MA104C2075|254.50    |0.00      |0.00      |0.00      |0.00      |305.00    |50.50     |50.50     |0         |16        |0         |0.00        |0.8844    |23.94     |0                              
2020-12-10|MA104C2100|234.50    |0.00      |0.00      |0.00      |0.00      |284.00    |49.50     |49.50     |0         |14        |0         |0.00        |0.8620    |24.00     |0                              
2020-12-10|MA104C2125|215.50    |0.00      |0.00      |0.00      |0.00      |263.50    |48.00     |48.00     |0         |20        |0         |0.00        |0.8367    |24.09     |0                              
2020-12-10|MA104C2150|197.00    |0.00      |0.00      |0.00      |0.00      |244.00    |47.00     |47.00     |0         |25        |0         |0.00        |0.8097    |24.21     |0                              
2020-12-10|MA104C2175|180.50    |0.00      |0.00      |0.00      |0.00      |226.00    |45.50     |45.50     |0         |39        |0         |0.00        |0.7797    |24.35     |0                              
2020-12-10|MA104C2200|164.00    |206.00    |206.00    |206.00    |206.00    |208.00    |42.00     |44.00     |6         |31        |-3        |1.24        |0.7488    |24.52     |0                              
2020-12-10|MA104C2225|149.50    |0.00      |0.00      |0.00      |0.00      |191.50    |42.00     |42.00     |0         |46        |0         |0.00        |0.7154    |24.72     |0                              
2020-12-10|MA104C2250|135.50    |0.00      |0.00      |0.00      |0.00      |176.00    |40.50     |40.50     |0         |55        |0         |0.00        |0.6817    |24.94     |0                              
2020-12-10|MA104C2275|123.00    |0.00      |0.00      |0.00      |0.00      |161.50    |38.50     |38.50     |0         |28        |0         |0.00        |0.6468    |25.19     |0                              
2020-12-10|MA104C2300|111.50    |0.00      |0.00      |0.00      |0.00      |148.00    |36.50     |36.50     |0         |4         |0         |0.00        |0.6120    |25.46     |0                              
2020-12-10|MA104C2325|101.00    |0.00      |0.00      |0.00      |0.00      |135.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.5772    |25.75     |0                              
2020-12-10|MA104C2350|91.50     |0.00      |0.00      |0.00      |0.00      |124.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.5430    |26.07     |0                              
2020-12-10|MA104C2375|83.00     |0.00      |0.00      |0.00      |0.00      |113.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.5098    |26.41     |0                              
2020-12-10|MA104C2400|75.50     |0.00      |0.00      |0.00      |0.00      |104.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.4778    |26.76     |0                              
2020-12-10|MA104C2425|68.50     |89.00     |89.00     |89.00     |89.00     |95.50     |20.50     |27.00     |3         |24        |3         |0.27        |0.4467    |27.13     |0                              
2020-12-10|MA104C2450|62.50     |44.00     |89.50     |44.00     |83.00     |88.00     |20.50     |25.50     |49        |151       |26        |3.86        |0.4179    |27.52     |0                              
2020-12-10|MA104P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0047   |25.03     |0                              
2020-12-10|MA104P1775|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0061   |24.84     |0                              
2020-12-10|MA104P1800|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0083   |24.67     |0                              
2020-12-10|MA104P1825|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0108   |24.51     |0                              
2020-12-10|MA104P1850|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0145   |24.37     |0                              
2020-12-10|MA104P1875|3.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0185   |24.24     |0                              
2020-12-10|MA104P1900|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |35        |0         |0.00        |-0.0243   |24.13     |0                              
2020-12-10|MA104P1925|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0306   |24.04     |0                              
2020-12-10|MA104P1950|7.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.0396   |23.97     |0                              
2020-12-10|MA104P1975|9.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.0493   |23.92     |0                              
2020-12-10|MA104P2000|11.50     |0.00      |0.00      |0.00      |0.00      |7.50      |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.0620   |23.89     |0                              
2020-12-10|MA104P2025|14.00     |12.50     |12.50     |9.50      |9.50      |9.50      |-4.50     |-4.50     |6         |30        |3         |0.07        |-0.0761   |23.88     |0                              
2020-12-10|MA104P2050|17.50     |12.50     |12.50     |12.50     |12.50     |12.50     |-5.00     |-5.00     |3         |18        |0         |0.04        |-0.0932   |23.90     |0                              
2020-12-10|MA104P2075|21.50     |16.00     |16.00     |16.00     |16.00     |15.50     |-5.50     |-6.00     |3         |15        |3         |0.05        |-0.1125   |23.94     |0                              
2020-12-10|MA104P2100|26.50     |20.00     |20.00     |20.00     |20.00     |19.50     |-6.50     |-7.00     |3         |21        |0         |0.06        |-0.1344   |24.00     |0                              
2020-12-10|MA104P2125|32.50     |25.00     |25.00     |25.00     |25.00     |24.00     |-7.50     |-8.50     |3         |19        |0         |0.08        |-0.1591   |24.09     |0                              
2020-12-10|MA104P2150|39.00     |30.50     |30.50     |30.50     |30.50     |29.50     |-8.50     |-9.50     |3         |6         |3         |0.09        |-0.1857   |24.21     |0                              
2020-12-10|MA104P2175|47.00     |36.50     |37.00     |36.50     |37.00     |36.00     |-10.00    |-11.00    |9         |6         |3         |0.33        |-0.2152   |24.35     |0                              
2020-12-10|MA104P2200|56.00     |44.00     |44.00     |44.00     |44.00     |43.00     |-12.00    |-13.00    |6         |9         |6         |0.27        |-0.2458   |24.52     |0                              
2020-12-10|MA104P2225|66.00     |52.00     |52.00     |52.00     |52.00     |51.50     |-14.00    |-14.50    |6         |3         |0         |0.31        |-0.2789   |24.72     |0                              
2020-12-10|MA104P2250|77.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.3123   |24.94     |0                              
2020-12-10|MA104P2275|89.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-18.50    |-18.50    |0         |21        |0         |0.00        |-0.3471   |25.19     |0                              
2020-12-10|MA104P2300|102.50    |0.00      |0.00      |0.00      |0.00      |82.50     |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.3818   |25.46     |0                              
2020-12-10|MA104P2325|117.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4164   |25.75     |0                              
2020-12-10|MA104P2350|132.50    |110.00    |110.00    |110.00    |110.00    |108.50    |-22.50    |-24.00    |3         |3         |3         |0.33        |-0.4506   |26.07     |0                              
2020-12-10|MA104P2375|148.50    |125.00    |125.00    |125.00    |125.00    |122.50    |-23.50    |-26.00    |6         |6         |6         |0.75        |-0.4838   |26.41     |0                              
2020-12-10|MA104P2400|166.00    |140.50    |140.50    |139.00    |139.00    |138.50    |-27.00    |-27.50    |9         |6         |6         |1.26        |-0.5159   |26.76     |0                              
2020-12-10|MA104P2425|183.50    |152.00    |152.00    |152.00    |152.00    |154.00    |-31.50    |-29.50    |3         |3         |3         |0.46        |-0.5471   |27.13     |0                              
2020-12-10|MA104P2450|202.50    |169.50    |169.50    |169.50    |169.50    |171.50    |-33.00    |-31.00    |6         |6         |6         |1.02        |-0.5759   |27.52     |0                              
2020-12-10|MA105C1825|493.00    |0.00      |0.00      |0.00      |0.00      |554.00    |61.00     |61.00     |0         |42        |0         |0.00        |0.9803    |24.90     |0                              
2020-12-10|MA105C1850|469.00    |0.00      |0.00      |0.00      |0.00      |529.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.9742    |24.74     |0                              
2020-12-10|MA105C1875|445.00    |0.00      |0.00      |0.00      |0.00      |505.50    |60.50     |60.50     |0         |2         |0         |0.00        |0.9659    |24.60     |0                              
2020-12-10|MA105C1900|421.00    |0.00      |0.00      |0.00      |0.00      |481.50    |60.50     |60.50     |0         |89        |0         |0.00        |0.9575    |24.48     |0                              
2020-12-10|MA105C1925|398.00    |0.00      |0.00      |0.00      |0.00      |458.00    |60.00     |60.00     |0         |93        |0         |0.00        |0.9471    |24.37     |0                              
2020-12-10|MA105C1950|375.00    |0.00      |0.00      |0.00      |0.00      |435.00    |60.00     |60.00     |0         |97        |0         |0.00        |0.9359    |24.28     |0                              
2020-12-10|MA105C1975|353.00    |0.00      |0.00      |0.00      |0.00      |412.00    |59.00     |59.00     |0         |238       |0         |0.00        |0.9231    |24.21     |0                              
2020-12-10|MA105C2000|331.00    |394.00    |394.00    |394.00    |394.00    |389.50    |63.00     |58.50     |1         |405       |0         |0.40        |0.9083    |24.15     |0                              
2020-12-10|MA105C2025|310.00    |375.00    |380.50    |375.00    |380.50    |367.50    |70.50     |57.50     |2         |255       |0         |0.76        |0.8928    |24.12     |0                              
2020-12-10|MA105C2050|289.50    |0.00      |0.00      |0.00      |0.00      |346.50    |57.00     |57.00     |0         |251       |0         |0.00        |0.8742    |24.10     |0                              
2020-12-10|MA105C2075|270.00    |330.00    |330.00    |329.00    |329.00    |325.00    |59.00     |55.00     |2         |240       |-2        |0.66        |0.8555    |24.10     |0                              
2020-12-10|MA105C2100|251.00    |285.00    |305.00    |285.00    |300.50    |305.50    |49.50     |54.50     |8         |447       |-8        |2.41        |0.8331    |24.13     |0                              
2020-12-10|MA105C2125|233.00    |305.00    |305.00    |283.50    |283.50    |285.50    |50.50     |52.50     |23        |271       |-2        |6.60        |0.8105    |24.17     |0                              
2020-12-10|MA105C2150|215.50    |268.50    |275.50    |255.00    |264.50    |267.00    |49.00     |51.50     |46        |347       |-36       |12.20       |0.7854    |24.24     |0                              
2020-12-10|MA105C2175|200.00    |246.00    |267.50    |246.00    |254.50    |249.00    |54.50     |49.00     |36        |368       |-36       |9.19        |0.7594    |24.32     |0                              
2020-12-10|MA105C2200|184.00    |243.00    |243.00    |230.50    |231.00    |232.00    |47.00     |48.00     |35        |394       |-33       |8.20        |0.7323    |24.43     |0                              
2020-12-10|MA105C2225|170.50    |217.50    |230.50    |212.50    |219.50    |216.00    |49.00     |45.50     |166       |412       |-59       |36.98       |0.7036    |24.56     |0                              
2020-12-10|MA105C2250|156.50    |193.00    |220.00    |192.50    |202.50    |200.50    |46.00     |44.00     |1,535     |1,988     |90        |319.54      |0.6752    |24.70     |0                              
2020-12-10|MA105C2275|144.50    |184.00    |202.00    |182.50    |186.00    |186.50    |41.50     |42.00     |195       |736       |-40       |37.51       |0.6452    |24.87     |0                              
2020-12-10|MA105C2300|133.00    |160.00    |191.00    |160.00    |171.50    |172.50    |38.50     |39.50     |401       |922       |-51       |71.07       |0.6156    |25.06     |1                              
2020-12-10|MA105C2325|122.00    |153.50    |175.50    |153.50    |161.00    |160.00    |39.00     |38.00     |293       |705       |-138      |48.00       |0.5860    |25.27     |0                              
2020-12-10|MA105C2350|112.50    |139.00    |166.00    |139.00    |149.00    |148.50    |36.50     |36.00     |512       |810       |54        |77.55       |0.5565    |25.49     |0                              
2020-12-10|MA105C2375|103.00    |125.00    |151.50    |125.00    |138.50    |137.50    |35.50     |34.50     |412       |572       |33        |57.56       |0.5277    |25.73     |0                              
2020-12-10|MA105C2400|95.00     |116.50    |142.00    |116.50    |131.00    |127.50    |36.00     |32.50     |2,654     |1,413     |-340      |343.85      |0.4997    |25.99     |0                              
2020-12-10|MA105C2425|88.00     |116.50    |131.00    |112.50    |119.50    |118.50    |31.50     |30.50     |530       |423       |-87       |64.32       |0.4725    |26.26     |0                              
2020-12-10|MA105C2450|80.50     |100.00    |122.00    |100.00    |108.50    |109.50    |28.00     |29.00     |472       |875       |163       |52.12       |0.4459    |26.54     |0                              
2020-12-10|MA105C2475|74.50     |95.00     |147.50    |95.00     |101.50    |102.00    |27.00     |27.50     |1,287     |1,306     |102       |134.25      |0.4213    |26.84     |0                              
2020-12-10|MA105P1825|3.00      |4.50      |4.50      |4.00      |4.00      |3.50      |1.00      |0.50      |77        |1,370     |37        |0.32        |-0.0247   |24.90     |0                              
2020-12-10|MA105P1850|4.00      |5.00      |5.00      |4.50      |4.50      |4.00      |0.50      |0.00      |11        |715       |0         |0.05        |-0.0296   |24.74     |0                              
2020-12-10|MA105P1875|5.00      |5.50      |5.50      |5.00      |5.00      |5.00      |0.00      |0.00      |29        |485       |25        |0.15        |-0.0367   |24.60     |0                              
2020-12-10|MA105P1900|6.50      |7.00      |7.00      |6.50      |6.50      |6.00      |0.00      |-0.50     |17        |1,303     |-3        |0.12        |-0.0439   |24.48     |0                              
2020-12-10|MA105P1925|8.50      |7.50      |8.50      |7.00      |8.00      |8.00      |-0.50     |-0.50     |82        |453       |51        |0.59        |-0.0532   |24.37     |0                              
2020-12-10|MA105P1950|10.50     |9.50      |9.50      |8.50      |8.50      |9.50      |-2.00     |-1.00     |57        |826       |-45       |0.52        |-0.0634   |24.28     |0                              
2020-12-10|MA105P1975|13.00     |9.50      |10.00     |9.00      |9.50      |11.50     |-3.50     |-1.50     |30        |1,212     |1         |0.29        |-0.0752   |24.21     |0                              
2020-12-10|MA105P2000|16.50     |12.50     |13.50     |11.50     |13.00     |14.00     |-3.50     |-2.50     |104       |1,164     |-29       |1.29        |-0.0890   |24.15     |0                              
2020-12-10|MA105P2025|20.00     |15.50     |16.50     |15.00     |16.50     |17.00     |-3.50     |-3.00     |157       |542       |-20       |2.50        |-0.1038   |24.12     |0                              
2020-12-10|MA105P2050|24.50     |19.50     |19.50     |17.00     |18.00     |20.50     |-6.50     |-4.00     |121       |1,683     |-45       |2.21        |-0.1216   |24.10     |0                              
2020-12-10|MA105P2075|30.00     |22.50     |23.50     |20.50     |22.00     |24.50     |-8.00     |-5.50     |358       |1,901     |1         |8.03        |-0.1396   |24.10     |0                              
2020-12-10|MA105P2100|35.50     |29.00     |29.00     |25.50     |28.00     |29.50     |-7.50     |-6.00     |337       |509       |91        |9.32        |-0.1613   |24.13     |0                              
2020-12-10|MA105P2125|42.50     |32.50     |34.50     |31.00     |34.00     |34.50     |-8.50     |-8.00     |432       |725       |-40       |14.09       |-0.1833   |24.17     |0                              
2020-12-10|MA105P2150|50.00     |40.50     |41.50     |36.50     |41.00     |41.00     |-9.00     |-9.00     |1,054     |1,200     |52        |41.71       |-0.2079   |24.24     |0                              
2020-12-10|MA105P2175|59.00     |47.00     |48.50     |43.00     |48.50     |48.00     |-10.50    |-11.00    |351       |604       |89        |16.40       |-0.2334   |24.32     |0                              
2020-12-10|MA105P2200|68.00     |56.00     |57.00     |51.00     |57.00     |55.50     |-11.00    |-12.50    |336       |338       |-88       |18.40       |-0.2602   |24.43     |0                              
2020-12-10|MA105P2225|79.00     |62.00     |66.00     |59.00     |64.50     |64.50     |-14.50    |-14.50    |290       |303       |14        |18.32       |-0.2885   |24.56     |0                              
2020-12-10|MA105P2250|90.00     |76.00     |76.00     |67.50     |74.00     |73.50     |-16.00    |-16.50    |267       |401       |55        |19.14       |-0.3167   |24.70     |0                              
2020-12-10|MA105P2275|103.00    |85.00     |85.00     |78.50     |84.00     |84.50     |-19.00    |-18.50    |105       |408       |38        |8.56        |-0.3465   |24.87     |0                              
2020-12-10|MA105P2300|116.00    |97.00     |97.50     |86.50     |97.50     |95.50     |-18.50    |-20.50    |542       |507       |62        |50.80       |-0.3759   |25.06     |0                              
2020-12-10|MA105P2325|130.00    |108.00    |110.50    |100.00    |108.00    |107.50    |-22.00    |-22.50    |126       |268       |6         |13.33       |-0.4054   |25.27     |0                              
2020-12-10|MA105P2350|145.50    |117.50    |164.50    |112.50    |120.50    |121.00    |-25.00    |-24.50    |313       |224       |-52       |37.59       |-0.4348   |25.49     |0                              
2020-12-10|MA105P2375|160.50    |134.00    |137.50    |125.50    |136.00    |134.50    |-24.50    |-26.00    |252       |210       |-38       |33.37       |-0.4636   |25.73     |0                              
2020-12-10|MA105P2400|177.50    |146.00    |151.50    |139.00    |149.50    |149.50    |-28.00    |-28.00    |217       |248       |61        |31.24       |-0.4916   |25.99     |0                              
2020-12-10|MA105P2425|195.00    |160.00    |168.00    |152.50    |164.00    |165.00    |-31.00    |-30.00    |197       |179       |40        |31.41       |-0.5189   |26.26     |0                              
2020-12-10|MA105P2450|212.50    |179.00    |186.00    |176.00    |183.00    |180.50    |-29.50    |-32.00    |16        |106       |-15       |2.86        |-0.5456   |26.54     |0                              
2020-12-10|MA105P2475|231.00    |200.00    |200.00    |200.00    |200.00    |198.00    |-31.00    |-33.00    |3         |64        |0         |0.60        |-0.5703   |26.84     |0                              
2020-12-10|MA107C1975|379.00    |0.00      |0.00      |0.00      |0.00      |417.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.8734    |24.48     |0                              
2020-12-10|MA107C2000|358.50    |0.00      |0.00      |0.00      |0.00      |395.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8585    |24.40     |0                              
2020-12-10|MA107C2025|338.50    |0.00      |0.00      |0.00      |0.00      |375.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.8406    |24.35     |0                              
2020-12-10|MA107C2050|319.00    |0.00      |0.00      |0.00      |0.00      |355.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8224    |24.31     |0                              
2020-12-10|MA107C2075|300.50    |0.00      |0.00      |0.00      |0.00      |336.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8039    |24.29     |0                              
2020-12-10|MA107C2100|282.50    |0.00      |0.00      |0.00      |0.00      |318.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.7827    |24.28     |0                              
2020-12-10|MA107C2125|265.00    |0.00      |0.00      |0.00      |0.00      |300.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.7616    |24.29     |0                              
2020-12-10|MA107C2150|249.00    |0.00      |0.00      |0.00      |0.00      |282.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.7397    |24.33     |0                              
2020-12-10|MA107C2175|233.00    |0.00      |0.00      |0.00      |0.00      |266.50    |33.50     |33.50     |0         |6         |0         |0.00        |0.7162    |24.38     |0                              
2020-12-10|MA107C2200|218.50    |0.00      |0.00      |0.00      |0.00      |250.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.6929    |24.44     |0                              
2020-12-10|MA107C2225|205.00    |0.00      |0.00      |0.00      |0.00      |235.50    |30.50     |30.50     |0         |15        |0         |0.00        |0.6690    |24.53     |0                              
2020-12-10|MA107C2250|191.00    |0.00      |0.00      |0.00      |0.00      |221.50    |30.50     |30.50     |0         |18        |0         |0.00        |0.6443    |24.63     |0                              
2020-12-10|MA107C2275|179.00    |0.00      |0.00      |0.00      |0.00      |207.50    |28.50     |28.50     |0         |15        |0         |0.00        |0.6199    |24.75     |0                              
2020-12-10|MA107C2300|167.50    |0.00      |0.00      |0.00      |0.00      |195.00    |27.50     |27.50     |0         |9         |0         |0.00        |0.5955    |24.89     |0                              
2020-12-10|MA107C2325|156.00    |0.00      |0.00      |0.00      |0.00      |183.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.5711    |25.04     |0                              
2020-12-10|MA107C2350|146.00    |0.00      |0.00      |0.00      |0.00      |172.00    |26.00     |26.00     |0         |9         |0         |0.00        |0.5470    |25.21     |0                              
2020-12-10|MA107C2375|136.50    |0.00      |0.00      |0.00      |0.00      |161.00    |24.50     |24.50     |0         |9         |0         |0.00        |0.5234    |25.39     |0                              
2020-12-10|MA107C2400|127.00    |0.00      |0.00      |0.00      |0.00      |152.00    |25.00     |25.00     |0         |12        |0         |0.00        |0.5004    |25.59     |0                              
2020-12-10|MA107C2425|118.50    |144.00    |146.00    |144.00    |146.00    |142.50    |27.50     |24.00     |6         |12        |6         |0.87        |0.4779    |25.80     |0                              
2020-12-10|MA107C2450|111.00    |134.50    |136.00    |134.50    |136.00    |133.50    |25.00     |22.50     |6         |15        |6         |0.81        |0.4559    |26.02     |0                              
2020-12-10|MA107C2475|103.00    |125.00    |127.00    |125.00    |127.00    |126.00    |24.00     |23.00     |6         |12        |6         |0.76        |0.4352    |26.25     |0                              
2020-12-10|MA107P1975|30.00     |26.50     |26.50     |23.00     |23.00     |26.00     |-7.00     |-4.00     |6         |24        |0         |0.15        |-0.1208   |24.48     |0                              
2020-12-10|MA107P2000|34.50     |30.00     |30.00     |27.00     |27.00     |29.50     |-7.50     |-5.00     |6         |21        |0         |0.17        |-0.1350   |24.40     |0                              
2020-12-10|MA107P2025|39.00     |35.00     |35.00     |31.50     |32.00     |34.50     |-7.00     |-4.50     |12        |12        |-6        |0.40        |-0.1519   |24.35     |0                              
2020-12-10|MA107P2050|44.00     |40.50     |40.50     |35.50     |37.50     |39.50     |-6.50     |-4.50     |15        |12        |-3        |0.57        |-0.1693   |24.31     |0                              
2020-12-10|MA107P2075|50.50     |45.00     |45.00     |41.50     |42.50     |44.50     |-8.00     |-6.00     |9         |6         |-3        |0.39        |-0.1872   |24.29     |0                              
2020-12-10|MA107P2100|57.00     |50.50     |50.50     |47.50     |50.00     |51.00     |-7.00     |-6.00     |9         |12        |3         |0.45        |-0.2076   |24.28     |0                              
2020-12-10|MA107P2125|64.50     |57.50     |57.50     |53.00     |55.50     |58.00     |-9.00     |-6.50     |9         |12        |3         |0.50        |-0.2282   |24.29     |0                              
2020-12-10|MA107P2150|73.50     |66.00     |66.00     |66.00     |66.00     |65.00     |-7.50     |-8.50     |3         |6         |0         |0.20        |-0.2496   |24.33     |0                              
2020-12-10|MA107P2175|82.00     |75.00     |75.00     |73.50     |73.50     |74.00     |-8.50     |-8.00     |6         |6         |0         |0.45        |-0.2725   |24.38     |0                              
2020-12-10|MA107P2200|92.50     |0.00      |0.00      |0.00      |0.00      |82.50     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2955   |24.44     |0                              
2020-12-10|MA107P2225|103.00    |93.50     |93.50     |93.50     |93.50     |92.00     |-9.50     |-11.00    |3         |12        |3         |0.28        |-0.3191   |24.53     |0                              
2020-12-10|MA107P2250|114.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.3434   |24.63     |0                              
2020-12-10|MA107P2275|127.00    |115.00    |115.00    |115.00    |115.00    |114.00    |-12.00    |-13.00    |3         |15        |3         |0.35        |-0.3676   |24.75     |0                              
2020-12-10|MA107P2300|140.00    |126.50    |126.50    |126.50    |126.50    |126.00    |-13.50    |-14.00    |3         |6         |3         |0.38        |-0.3919   |24.89     |0                              
2020-12-10|MA107P2325|153.00    |137.50    |137.50    |137.50    |137.50    |139.00    |-15.50    |-14.00    |3         |6         |3         |0.42        |-0.4162   |25.04     |0                              
2020-12-10|MA107P2350|167.50    |148.00    |148.00    |148.00    |148.00    |152.00    |-19.50    |-15.50    |3         |6         |3         |0.45        |-0.4402   |25.21     |0                              
2020-12-10|MA107P2375|183.00    |162.50    |162.50    |162.50    |162.50    |166.00    |-20.50    |-17.00    |3         |3         |3         |0.49        |-0.4639   |25.39     |0                              
2020-12-10|MA107P2400|198.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.4868   |25.59     |0                              
2020-12-10|MA107P2425|214.00    |194.00    |194.00    |194.00    |194.00    |197.00    |-20.00    |-17.00    |3         |3         |3         |0.58        |-0.5094   |25.80     |0                              
2020-12-10|MA107P2450|231.00    |208.50    |208.50    |208.50    |208.50    |212.50    |-22.50    |-18.50    |3         |3         |3         |0.63        |-0.5316   |26.02     |0                              
2020-12-10|MA107P2475|248.50    |225.00    |225.00    |225.00    |225.00    |229.50    |-23.50    |-19.00    |3         |3         |3         |0.68        |-0.5524   |26.25     |0                              
2020-12-10|MA108C1900|467.50    |0.00      |0.00      |0.00      |0.00      |490.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.8962    |25.08     |0                              
2020-12-10|MA108C1925|446.00    |0.00      |0.00      |0.00      |0.00      |469.00    |23.00     |23.00     |0         |6         |0         |0.00        |0.8830    |24.94     |0                              
2020-12-10|MA108C1950|425.00    |0.00      |0.00      |0.00      |0.00      |447.50    |22.50     |22.50     |0         |10        |0         |0.00        |0.8697    |24.81     |0                              
2020-12-10|MA108C1975|404.00    |0.00      |0.00      |0.00      |0.00      |426.50    |22.50     |22.50     |0         |10        |0         |0.00        |0.8557    |24.70     |0                              
2020-12-10|MA108C2000|384.00    |0.00      |0.00      |0.00      |0.00      |406.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.8394    |24.60     |0                              
2020-12-10|MA108C2025|364.00    |0.00      |0.00      |0.00      |0.00      |386.50    |22.50     |22.50     |0         |4         |0         |0.00        |0.8231    |24.52     |0                              
2020-12-10|MA108C2050|344.50    |0.00      |0.00      |0.00      |0.00      |366.50    |22.00     |22.00     |0         |7         |0         |0.00        |0.8064    |24.45     |0                              
2020-12-10|MA108C2075|327.00    |0.00      |0.00      |0.00      |0.00      |348.50    |21.50     |21.50     |0         |7         |0         |0.00        |0.7872    |24.41     |0                              
2020-12-10|MA108C2100|309.50    |0.00      |0.00      |0.00      |0.00      |330.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.7680    |24.38     |0                              
2020-12-10|MA108C2125|293.00    |0.00      |0.00      |0.00      |0.00      |312.00    |19.00     |19.00     |0         |3         |0         |0.00        |0.7488    |24.36     |0                              
2020-12-10|MA108C2150|277.50    |0.00      |0.00      |0.00      |0.00      |295.50    |18.00     |18.00     |0         |9         |0         |0.00        |0.7274    |24.36     |0                              
2020-12-10|MA108C2175|262.00    |0.00      |0.00      |0.00      |0.00      |279.50    |17.50     |17.50     |0         |4         |0         |0.00        |0.7060    |24.38     |0                              
2020-12-10|MA108C2200|247.50    |0.00      |0.00      |0.00      |0.00      |263.50    |16.00     |16.00     |0         |4         |0         |0.00        |0.6847    |24.42     |0                              
2020-12-10|MA108C2225|234.00    |256.50    |256.50    |256.50    |256.50    |249.00    |22.50     |15.00     |3         |7         |0         |0.77        |0.6622    |24.47     |0                              
2020-12-10|MA108C2250|220.50    |243.00    |243.00    |243.00    |243.00    |235.00    |22.50     |14.50     |3         |16        |0         |0.73        |0.6396    |24.55     |0                              
2020-12-10|MA108C2275|207.50    |0.00      |0.00      |0.00      |0.00      |221.50    |14.00     |14.00     |0         |18        |0         |0.00        |0.6171    |24.63     |0                              
2020-12-10|MA108C2300|196.00    |0.00      |0.00      |0.00      |0.00      |209.00    |13.00     |13.00     |0         |12        |0         |0.00        |0.5946    |24.74     |0                              
2020-12-10|MA108C2325|184.50    |0.00      |0.00      |0.00      |0.00      |197.00    |12.50     |12.50     |0         |12        |0         |0.00        |0.5720    |24.85     |0                              
2020-12-10|MA108C2350|173.00    |0.00      |0.00      |0.00      |0.00      |185.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5497    |24.99     |0                              
2020-12-10|MA108C2375|163.50    |0.00      |0.00      |0.00      |0.00      |174.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.5278    |25.14     |0                              
2020-12-10|MA108C2400|153.50    |0.00      |0.00      |0.00      |0.00      |165.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.5065    |25.30     |0                              
2020-12-10|MA108C2425|144.00    |158.50    |159.50    |158.50    |159.50    |156.00    |15.50     |12.00     |6         |9         |6         |0.96        |0.4855    |25.47     |0                              
2020-12-10|MA108C2450|135.00    |149.50    |150.00    |149.50    |150.00    |147.00    |15.00     |12.00     |6         |12        |6         |0.90        |0.4650    |25.66     |0                              
2020-12-10|MA108C2475|127.50    |140.00    |140.50    |140.00    |140.50    |138.50    |13.00     |11.00     |6         |12        |6         |0.84        |0.4452    |25.86     |0                              
2020-12-10|MA108C2500|119.50    |131.00    |132.00    |131.00    |132.00    |131.50    |12.50     |12.00     |6         |12        |6         |0.79        |0.4265    |26.06     |0                              
2020-12-10|MA108P1900|20.50     |15.50     |18.00     |15.50     |17.50     |23.00     |-3.00     |2.50      |12        |36        |-3        |0.20        |-0.0992   |25.08     |0                              
2020-12-10|MA108P1925|24.50     |26.00     |26.00     |26.00     |26.00     |26.50     |1.50      |2.00      |3         |48        |0         |0.08        |-0.1113   |24.94     |0                              
2020-12-10|MA108P1950|28.00     |29.50     |29.50     |26.00     |26.00     |29.50     |-2.00     |1.50      |9         |24        |-3        |0.25        |-0.1236   |24.81     |0                              
2020-12-10|MA108P1975|31.50     |33.00     |33.00     |29.00     |29.00     |33.50     |-2.50     |2.00      |6         |27        |-3        |0.19        |-0.1367   |24.70     |0                              
2020-12-10|MA108P2000|36.50     |36.50     |36.50     |32.50     |32.50     |38.00     |-4.00     |1.50      |12        |23        |0         |0.42        |-0.1520   |24.60     |0                              
2020-12-10|MA108P2025|41.00     |43.50     |43.50     |37.50     |39.00     |43.00     |-2.00     |2.00      |12        |11        |-3        |0.49        |-0.1675   |24.52     |0                              
2020-12-10|MA108P2050|46.50     |40.00     |44.50     |40.00     |44.50     |48.00     |-2.00     |1.50      |15        |12        |3         |0.66        |-0.1835   |24.45     |0                              
2020-12-10|MA108P2075|53.50     |53.50     |53.50     |45.50     |49.50     |54.50     |-4.00     |1.00      |15        |6         |-3        |0.76        |-0.2018   |24.41     |0                              
2020-12-10|MA108P2100|61.00     |59.50     |59.50     |53.00     |54.50     |61.00     |-6.50     |0.00      |9         |9         |0         |0.50        |-0.2203   |24.38     |0                              
2020-12-10|MA108P2125|69.00     |68.00     |68.00     |65.50     |65.50     |67.50     |-3.50     |-1.50     |6         |12        |-6        |0.40        |-0.2391   |24.36     |0                              
2020-12-10|MA108P2150|78.50     |76.00     |76.00     |73.00     |73.00     |76.00     |-5.50     |-2.50     |9         |12        |-6        |0.68        |-0.2598   |24.36     |0                              
2020-12-10|MA108P2175|87.50     |82.50     |82.50     |80.00     |82.00     |84.50     |-5.50     |-3.00     |12        |12        |-3        |0.99        |-0.2807   |24.38     |0                              
2020-12-10|MA108P2200|98.00     |93.00     |93.00     |88.50     |88.50     |93.00     |-9.50     |-5.00     |6         |15        |0         |0.55        |-0.3017   |24.42     |0                              
2020-12-10|MA108P2225|109.00    |101.50    |101.50    |98.00     |100.00    |103.00    |-9.00     |-6.00     |9         |12        |-3        |0.90        |-0.3238   |24.47     |0                              
2020-12-10|MA108P2250|120.00    |116.00    |116.00    |112.00    |112.00    |114.00    |-8.00     |-6.00     |6         |15        |3         |0.69        |-0.3461   |24.55     |0                              
2020-12-10|MA108P2275|132.00    |127.50    |127.50    |123.50    |123.50    |125.00    |-8.50     |-7.00     |6         |15        |3         |0.76        |-0.3684   |24.63     |0                              
2020-12-10|MA108P2300|145.00    |137.50    |137.50    |130.00    |133.00    |137.00    |-12.00    |-8.00     |9         |12        |3         |1.20        |-0.3907   |24.74     |0                              
2020-12-10|MA108P2325|158.00    |149.00    |149.00    |143.50    |145.50    |150.00    |-12.50    |-8.00     |12        |6         |3         |1.75        |-0.4131   |24.85     |0                              
2020-12-10|MA108P2350|171.00    |160.50    |160.50    |160.50    |160.50    |163.00    |-10.50    |-8.00     |3         |3         |3         |0.48        |-0.4354   |24.99     |0                              
2020-12-10|MA108P2375|186.00    |171.50    |171.50    |171.50    |171.50    |176.50    |-14.50    |-9.50     |3         |3         |3         |0.52        |-0.4574   |25.14     |0                              
2020-12-10|MA108P2400|201.00    |187.50    |187.50    |187.50    |187.50    |192.00    |-13.50    |-9.00     |3         |3         |3         |0.57        |-0.4786   |25.30     |0                              
2020-12-10|MA108P2425|216.00    |202.00    |202.00    |202.00    |202.00    |207.50    |-14.00    |-8.50     |3         |3         |3         |0.61        |-0.4996   |25.47     |0                              
2020-12-10|MA108P2450|231.50    |219.50    |219.50    |219.50    |219.50    |223.00    |-12.00    |-8.50     |3         |3         |3         |0.66        |-0.5203   |25.66     |0                              
2020-12-10|MA108P2475|248.50    |233.50    |233.50    |233.50    |233.50    |239.00    |-15.00    |-9.50     |3         |3         |3         |0.70        |-0.5403   |25.86     |0                              
2020-12-10|MA108P2500|265.50    |250.50    |250.50    |250.50    |250.50    |256.50    |-15.00    |-9.00     |3         |3         |3         |0.75        |-0.5591   |26.06     |0                              
2020-12-10|MA109C2175|270.00    |0.00      |0.00      |0.00      |0.00      |302.50    |32.50     |32.50     |0         |0         |0         |0.00        |0.7104    |24.37     |0                              
2020-12-10|MA109C2200|255.50    |0.00      |0.00      |0.00      |0.00      |286.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.6906    |24.38     |0                              
2020-12-10|MA109C2225|241.00    |0.00      |0.00      |0.00      |0.00      |271.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6701    |24.41     |0                              
2020-12-10|MA109C2250|227.00    |0.00      |0.00      |0.00      |0.00      |257.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.6490    |24.46     |0                              
2020-12-10|MA109C2275|213.50    |242.50    |242.50    |242.50    |242.50    |243.50    |29.00     |30.00     |3         |3         |3         |0.73        |0.6281    |24.52     |0                              
2020-12-10|MA109C2300|201.50    |229.00    |229.00    |229.00    |229.00    |230.00    |27.50     |28.50     |3         |3         |3         |0.69        |0.6074    |24.59     |0                              
2020-12-10|MA109C2325|189.00    |216.00    |216.00    |216.00    |216.00    |218.00    |27.00     |29.00     |3         |3         |3         |0.65        |0.5862    |24.68     |0                              
2020-12-10|MA109C2350|177.00    |204.00    |204.00    |204.00    |204.00    |206.50    |27.00     |29.50     |3         |3         |3         |0.61        |0.5653    |24.77     |0                              
2020-12-10|MA109C2375|166.50    |192.00    |192.00    |192.00    |192.00    |195.00    |25.50     |28.50     |3         |3         |3         |0.58        |0.5447    |24.88     |0                              
2020-12-10|MA109C2400|156.00    |181.00    |181.00    |181.00    |181.00    |184.50    |25.00     |28.50     |3         |3         |3         |0.55        |0.5243    |24.99     |0                              
2020-12-10|MA109C2425|146.00    |170.50    |175.00    |170.50    |175.00    |175.00    |29.00     |29.00     |6         |6         |6         |1.04        |0.5045    |25.11     |0                              
2020-12-10|MA109C2450|136.00    |156.00    |161.00    |156.00    |161.00    |165.50    |25.00     |29.50     |6         |6         |6         |0.95        |0.4849    |25.24     |0                              
2020-12-10|MA109C2475|127.50    |146.50    |155.50    |146.50    |155.50    |156.00    |28.00     |28.50     |6         |6         |6         |0.91        |0.4655    |25.37     |0                              
2020-12-10|MA109C2500|119.00    |137.50    |146.50    |137.50    |146.50    |147.50    |27.50     |28.50     |6         |6         |6         |0.85        |0.4468    |25.51     |0                              
2020-12-10|MA109P2175|98.50     |93.00     |93.00     |83.00     |83.00     |89.00     |-15.50    |-9.50     |10        |7         |7         |0.90        |-0.2747   |24.37     |0                              
2020-12-10|MA109P2200|109.00    |101.50    |101.50    |96.00     |97.50     |97.50     |-11.50    |-11.50    |9         |6         |6         |0.89        |-0.2941   |24.38     |0                              
2020-12-10|MA109P2225|119.00    |110.50    |110.50    |103.50    |107.50    |107.00    |-11.50    |-12.00    |20        |17        |17        |2.13        |-0.3143   |24.41     |0                              
2020-12-10|MA109P2250|129.50    |122.00    |122.00    |115.50    |116.50    |118.00    |-13.00    |-11.50    |9         |6         |6         |1.06        |-0.3349   |24.46     |0                              
2020-12-10|MA109P2275|141.00    |135.00    |135.00    |128.50    |128.50    |128.50    |-12.50    |-12.50    |9         |6         |6         |1.19        |-0.3555   |24.52     |0                              
2020-12-10|MA109P2300|153.00    |147.50    |147.50    |140.00    |140.00    |139.50    |-13.00    |-13.50    |9         |6         |6         |1.30        |-0.3762   |24.59     |0                              
2020-12-10|MA109P2325|165.50    |153.50    |153.50    |149.50    |150.50    |152.50    |-15.00    |-13.00    |9         |6         |6         |1.36        |-0.3971   |24.68     |0                              
2020-12-10|MA109P2350|178.00    |166.50    |166.50    |161.50    |163.50    |165.50    |-14.50    |-12.50    |9         |6         |6         |1.48        |-0.4178   |24.77     |0                              
2020-12-10|MA109P2375|192.00    |182.50    |182.50    |182.50    |182.50    |178.50    |-9.50     |-13.50    |3         |3         |3         |0.55        |-0.4385   |24.88     |0                              
2020-12-10|MA109P2400|206.00    |196.00    |196.00    |196.00    |196.00    |192.00    |-10.00    |-14.00    |3         |3         |3         |0.59        |-0.4588   |24.99     |0                              
2020-12-10|MA109P2425|220.50    |211.50    |211.50    |211.50    |211.50    |207.50    |-9.00     |-13.00    |3         |3         |3         |0.64        |-0.4787   |25.11     |0                              
2020-12-10|MA109P2450|235.50    |227.00    |227.00    |227.00    |227.00    |222.50    |-8.50     |-13.00    |3         |3         |3         |0.68        |-0.4983   |25.24     |0                              
2020-12-10|MA109P2475|251.50    |242.50    |242.50    |242.50    |242.50    |237.50    |-9.00     |-14.00    |3         |3         |3         |0.73        |-0.5179   |25.37     |0                              
2020-12-10|MA109P2500|267.50    |259.50    |259.50    |259.50    |259.50    |253.50    |-8.00     |-14.00    |3         |3         |3         |0.78        |-0.5368   |25.51     |0                              
2020-12-10|RM103C2025|422.00    |0.00      |0.00      |0.00      |0.00      |444.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |19.62     |0                              
2020-12-10|RM103C2050|397.00    |0.00      |0.00      |0.00      |0.00      |419.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |18.94     |0                              
2020-12-10|RM103C2075|372.00    |0.00      |0.00      |0.00      |0.00      |394.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9992    |18.27     |0                              
2020-12-10|RM103C2100|347.00    |0.00      |0.00      |0.00      |0.00      |369.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.9975    |17.62     |0                              
2020-12-10|RM103C2125|322.00    |0.00      |0.00      |0.00      |0.00      |344.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9943    |16.98     |0                              
2020-12-10|RM103C2150|297.00    |0.00      |0.00      |0.00      |0.00      |319.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9905    |16.38     |0                              
2020-12-10|RM103C2175|272.50    |0.00      |0.00      |0.00      |0.00      |294.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.9851    |15.83     |0                              
2020-12-10|RM103C2200|248.00    |0.00      |0.00      |0.00      |0.00      |270.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.9776    |15.37     |0                              
2020-12-10|RM103C2225|224.00    |0.00      |0.00      |0.00      |0.00      |245.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.9671    |15.01     |0                              
2020-12-10|RM103C2250|200.50    |0.00      |0.00      |0.00      |0.00      |221.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.9511    |14.80     |0                              
2020-12-10|RM103C2275|178.00    |0.00      |0.00      |0.00      |0.00      |198.00    |20.00     |20.00     |0         |24        |0         |0.00        |0.9278    |14.73     |0                              
2020-12-10|RM103C2300|156.50    |0.00      |0.00      |0.00      |0.00      |175.50    |19.00     |19.00     |0         |30        |0         |0.00        |0.8957    |14.82     |0                              
2020-12-10|RM103C2325|137.00    |0.00      |0.00      |0.00      |0.00      |154.50    |17.50     |17.50     |0         |42        |0         |0.00        |0.8540    |15.03     |0                              
2020-12-10|RM103C2350|118.50    |128.50    |146.00    |128.50    |135.50    |135.00    |17.00     |16.50     |30        |60        |20        |4.10        |0.8033    |15.33     |0                              
2020-12-10|RM103C2375|102.50    |0.00      |0.00      |0.00      |0.00      |117.00    |14.50     |14.50     |0         |47        |0         |0.00        |0.7455    |15.70     |0                              
2020-12-10|RM103C2400|88.00     |0.00      |0.00      |0.00      |0.00      |101.00    |13.00     |13.00     |0         |131       |0         |0.00        |0.6835    |16.12     |0                              
2020-12-10|RM103C2425|75.50     |83.00     |83.00     |81.50     |81.50     |87.00     |6.00      |11.50     |26        |139       |-10       |2.13        |0.6199    |16.56     |0                              
2020-12-10|RM103C2450|64.50     |71.50     |78.50     |71.50     |78.50     |74.50     |14.00     |10.00     |13        |298       |10        |1.01        |0.5573    |17.01     |0                              
2020-12-10|RM103C2475|55.50     |61.50     |73.00     |57.50     |72.00     |63.50     |16.50     |8.00      |310       |196       |-42       |19.59       |0.4971    |17.47     |0                              
2020-12-10|RM103C2500|47.50     |52.00     |62.50     |49.50     |61.00     |54.50     |13.50     |7.00      |494       |526       |-7        |27.81       |0.4404    |17.94     |0                              
2020-12-10|RM103C2550|35.00     |38.00     |45.00     |36.00     |45.00     |39.50     |10.00     |4.50      |466       |474       |133       |19.09       |0.3411    |18.84     |0                              
2020-12-10|RM103C2600|26.00     |27.00     |34.00     |25.00     |34.00     |29.00     |8.00      |3.00      |387       |675       |76        |11.26       |0.2609    |19.73     |0                              
2020-12-10|RM103C2650|19.50     |19.50     |23.50     |18.50     |23.50     |21.00     |4.00      |1.50      |121       |322       |44        |2.61        |0.1978    |20.57     |0                              
2020-12-10|RM103C2700|14.50     |14.00     |18.50     |14.00     |18.50     |15.50     |4.00      |1.00      |269       |531       |23        |4.39        |0.1492    |21.38     |0                              
2020-12-10|RM103C2750|11.00     |11.00     |13.00     |11.00     |13.00     |11.00     |2.00      |0.00      |102       |263       |-6        |1.29        |0.1121    |22.16     |0                              
2020-12-10|RM103C2800|8.00      |8.00      |10.00     |8.00      |10.00     |8.00      |2.00      |0.00      |98        |398       |-14       |0.91        |0.0838    |22.90     |0                              
2020-12-10|RM103C2850|6.00      |5.50      |8.00      |4.50      |8.00      |6.00      |2.00      |0.00      |516       |841       |44        |3.23        |0.0633    |23.61     |0                              
2020-12-10|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0038   |19.62     |0                              
2020-12-10|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0049   |18.94     |0                              
2020-12-10|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0062   |18.27     |0                              
2020-12-10|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0078   |17.62     |0                              
2020-12-10|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0102   |16.98     |0                              
2020-12-10|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |29        |0         |0.00        |-0.0131   |16.38     |0                              
2020-12-10|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |20        |0         |0.00        |-0.0177   |15.83     |0                              
2020-12-10|RM103P2200|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |10        |80        |0         |0.02        |-0.0243   |15.37     |0                              
2020-12-10|RM103P2225|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |1         |194       |0         |0.00        |-0.0339   |15.01     |0                              
2020-12-10|RM103P2250|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |246       |0         |0.00        |-0.0488   |14.80     |0                              
2020-12-10|RM103P2275|6.50      |6.00      |6.50      |4.50      |4.50      |4.50      |-2.00     |-2.00     |49        |379       |-24       |0.29        |-0.0712   |14.73     |0                              
2020-12-10|RM103P2300|10.00     |9.50      |9.50      |6.00      |6.00      |7.00      |-4.00     |-3.00     |147       |352       |48        |1.21        |-0.1024   |14.82     |0                              
2020-12-10|RM103P2325|15.50     |12.00     |14.00     |9.00      |9.50      |11.00     |-6.00     |-4.50     |332       |653       |174       |3.85        |-0.1434   |15.03     |0                              
2020-12-10|RM103P2350|22.00     |18.50     |18.50     |14.00     |14.00     |16.00     |-8.00     |-6.00     |198       |891       |63        |3.08        |-0.1935   |15.33     |0                              
2020-12-10|RM103P2375|31.00     |25.50     |26.00     |19.50     |20.50     |23.50     |-10.50    |-7.50     |40        |438       |24        |0.82        |-0.2508   |15.70     |0                              
2020-12-10|RM103P2400|41.50     |33.50     |33.50     |27.00     |27.00     |32.50     |-14.50    |-9.00     |46        |881       |11        |1.26        |-0.3125   |16.12     |0                              
2020-12-10|RM103P2425|53.50     |47.00     |47.00     |39.50     |39.50     |43.00     |-14.00    |-10.50    |22        |307       |-10       |0.95        |-0.3759   |16.56     |0                              
2020-12-10|RM103P2450|67.50     |53.50     |53.50     |53.50     |53.50     |55.50     |-14.00    |-12.00    |10        |194       |10        |0.54        |-0.4384   |17.01     |0                              
2020-12-10|RM103P2475|83.50     |65.00     |68.00     |64.00     |64.00     |69.50     |-19.50    |-14.00    |18        |204       |0         |1.21        |-0.4986   |17.47     |0                              
2020-12-10|RM103P2500|100.50    |79.00     |87.00     |79.00     |79.00     |85.00     |-21.50    |-15.50    |63        |171       |30        |5.20        |-0.5554   |17.94     |0                              
2020-12-10|RM103P2550|137.50    |123.50    |123.50    |111.50    |111.50    |120.00    |-26.00    |-17.50    |4         |186       |2         |0.48        |-0.6549   |18.84     |0                              
2020-12-10|RM103P2600|178.50    |162.00    |162.00    |151.00    |151.50    |159.50    |-27.00    |-19.00    |6         |45        |0         |0.95        |-0.7355   |19.73     |0                              
2020-12-10|RM103P2650|221.50    |200.00    |200.00    |192.00    |192.00    |201.50    |-29.50    |-20.00    |11        |81        |1         |2.19        |-0.7991   |20.57     |0                              
2020-12-10|RM103P2700|266.50    |0.00      |0.00      |0.00      |0.00      |245.50    |-21.00    |-21.00    |0         |41        |0         |0.00        |-0.8484   |21.38     |0                              
2020-12-10|RM103P2750|313.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-22.00    |-22.00    |0         |22        |0         |0.00        |-0.8862   |22.16     |0                              
2020-12-10|RM103P2800|360.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-22.00    |-22.00    |0         |1         |0         |0.00        |-0.9154   |22.90     |0                              
2020-12-10|RM103P2850|408.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.9367   |23.61     |0                              
2020-12-10|RM105C2075|440.50    |0.00      |0.00      |0.00      |0.00      |462.00    |21.50     |21.50     |0         |2         |0         |0.00        |0.9800    |18.82     |0                              
2020-12-10|RM105C2100|415.50    |0.00      |0.00      |0.00      |0.00      |437.00    |21.50     |21.50     |0         |1         |0         |0.00        |0.9752    |18.32     |0                              
2020-12-10|RM105C2125|391.50    |0.00      |0.00      |0.00      |0.00      |412.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.9691    |17.83     |0                              
2020-12-10|RM105C2150|367.00    |0.00      |0.00      |0.00      |0.00      |388.50    |21.50     |21.50     |0         |35        |0         |0.00        |0.9619    |17.35     |0                              
2020-12-10|RM105C2175|343.00    |365.50    |365.50    |365.50    |365.50    |364.00    |22.50     |21.00     |10        |64        |0         |3.66        |0.9543    |16.90     |0                              
2020-12-10|RM105C2200|319.00    |341.50    |348.00    |341.50    |348.00    |340.00    |29.00     |21.00     |40        |38        |0         |13.70       |0.9437    |16.49     |0                              
2020-12-10|RM105C2225|295.50    |317.00    |317.00    |317.00    |317.00    |316.00    |21.50     |20.50     |10        |34        |-10       |3.17        |0.9320    |16.11     |0                              
2020-12-10|RM105C2250|272.50    |299.00    |299.00    |299.00    |299.00    |293.00    |26.50     |20.50     |20        |47        |0         |5.92        |0.9171    |15.78     |0                              
2020-12-10|RM105C2275|250.00    |271.50    |278.00    |271.50    |278.00    |270.00    |28.00     |20.00     |20        |65        |0         |5.50        |0.8993    |15.52     |0                              
2020-12-10|RM105C2300|228.50    |249.00    |255.50    |249.00    |255.50    |247.50    |27.00     |19.00     |20        |97        |0         |5.05        |0.8772    |15.33     |0                              
2020-12-10|RM105C2325|208.00    |227.00    |227.00    |227.00    |227.00    |226.00    |19.00     |18.00     |10        |144       |0         |2.27        |0.8519    |15.22     |0                              
2020-12-10|RM105C2350|188.00    |0.00      |0.00      |0.00      |0.00      |206.00    |18.00     |18.00     |0         |96        |0         |0.00        |0.8204    |15.20     |0                              
2020-12-10|RM105C2375|170.00    |190.50    |190.50    |190.50    |190.50    |186.50    |20.50     |16.50     |10        |63        |0         |1.91        |0.7858    |15.25     |0                              
2020-12-10|RM105C2400|153.00    |172.50    |172.50    |172.50    |172.50    |168.50    |19.50     |15.50     |10        |246       |10        |1.73        |0.7471    |15.38     |0                              
2020-12-10|RM105C2425|137.50    |150.00    |154.50    |150.00    |153.50    |152.00    |16.00     |14.50     |52        |272       |48        |7.97        |0.7052    |15.57     |0                              
2020-12-10|RM105C2450|123.50    |144.00    |144.00    |144.00    |144.00    |137.00    |20.50     |13.50     |1         |264       |-1        |0.15        |0.6625    |15.81     |0                              
2020-12-10|RM105C2475|110.50    |125.50    |129.50    |124.50    |129.50    |123.50    |19.00     |13.00     |46        |352       |4         |5.81        |0.6182    |16.09     |0                              
2020-12-10|RM105C2500|99.50     |106.00    |117.00    |105.00    |115.50    |111.00    |16.00     |11.50     |91        |649       |30        |10.15       |0.5749    |16.40     |0                              
2020-12-10|RM105C2550|80.00     |84.50     |101.50    |84.50     |101.50    |90.00     |21.50     |10.00     |330       |744       |-46       |30.10       |0.4920    |17.07     |0                              
2020-12-10|RM105C2600|65.00     |68.00     |82.50     |68.00     |82.50     |73.00     |17.50     |8.00      |212       |521       |-7        |15.98       |0.4174    |17.79     |0                              
2020-12-10|RM105C2650|52.50     |55.50     |66.50     |55.50     |66.50     |59.50     |14.00     |7.00      |390       |1,159     |-28       |23.70       |0.3522    |18.51     |0                              
2020-12-10|RM105C2700|43.00     |46.50     |54.50     |45.00     |54.00     |49.00     |11.00     |6.00      |555       |1,847     |18        |28.24       |0.2966    |19.23     |0                              
2020-12-10|RM105C2750|35.00     |38.00     |44.00     |37.50     |42.50     |40.50     |7.50      |5.50      |149       |778       |77        |5.83        |0.2505    |19.93     |0                              
2020-12-10|RM105C2800|29.00     |31.00     |38.50     |31.00     |38.50     |33.50     |9.50      |4.50      |168       |1,059     |48        |5.97        |0.2111    |20.61     |0                              
2020-12-10|RM105C2850|24.00     |27.00     |32.00     |27.00     |28.50     |28.00     |4.50      |4.00      |239       |1,070     |160       |7.46        |0.1778    |21.27     |0                              
2020-12-10|RM105C2900|20.00     |22.00     |25.00     |21.00     |24.50     |23.50     |4.50      |3.50      |131       |634       |-57       |3.12        |0.1511    |21.90     |0                              
2020-12-10|RM105C2950|16.50     |17.00     |21.00     |17.00     |20.00     |19.50     |3.50      |3.00      |82        |1,012     |7         |1.58        |0.1272    |22.52     |0                              
2020-12-10|RM105P2075|3.00      |3.00      |4.00      |3.00      |4.00      |2.50      |1.00      |-0.50     |3         |425       |-2        |0.01        |-0.0254   |18.82     |0                              
2020-12-10|RM105P2100|3.50      |4.00      |4.00      |4.00      |4.00      |3.00      |0.50      |-0.50     |10        |544       |0         |0.04        |-0.0292   |18.32     |0                              
2020-12-10|RM105P2125|4.50      |4.00      |4.00      |4.00      |4.00      |3.50      |-0.50     |-1.00     |10        |512       |10        |0.04        |-0.0343   |17.83     |0                              
2020-12-10|RM105P2150|5.00      |4.50      |4.50      |3.50      |3.50      |4.50      |-1.50     |-0.50     |21        |235       |19        |0.09        |-0.0405   |17.35     |0                              
2020-12-10|RM105P2175|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |164       |0         |0.00        |-0.0472   |16.90     |0                              
2020-12-10|RM105P2200|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |182       |0         |0.00        |-0.0567   |16.49     |0                              
2020-12-10|RM105P2225|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |237       |0         |0.00        |-0.0674   |16.11     |0                              
2020-12-10|RM105P2250|10.00     |9.50      |9.50      |8.50      |8.50      |8.50      |-1.50     |-1.50     |185       |599       |-37       |1.60        |-0.0812   |15.78     |0                              
2020-12-10|RM105P2275|12.50     |10.00     |11.00     |9.50      |10.00     |10.50     |-2.50     |-2.00     |182       |636       |-26       |1.83        |-0.0979   |15.52     |0                              
2020-12-10|RM105P2300|16.00     |15.00     |15.00     |12.50     |12.50     |13.50     |-3.50     |-2.50     |232       |944       |35        |3.03        |-0.1189   |15.33     |0                              
2020-12-10|RM105P2325|20.50     |17.00     |17.00     |14.00     |14.00     |16.50     |-6.50     |-4.00     |194       |803       |46        |3.01        |-0.1433   |15.22     |0                              
2020-12-10|RM105P2350|25.50     |22.00     |22.00     |18.00     |19.00     |21.50     |-6.50     |-4.00     |438       |1,518     |23        |8.68        |-0.1739   |15.20     |0                              
2020-12-10|RM105P2375|32.00     |26.50     |26.50     |24.00     |24.00     |27.00     |-8.00     |-5.00     |164       |744       |-6        |4.25        |-0.2077   |15.25     |0                              
2020-12-10|RM105P2400|40.00     |33.00     |33.00     |30.00     |30.50     |33.50     |-9.50     |-6.50     |42        |1,036     |-11       |1.35        |-0.2457   |15.38     |0                              
2020-12-10|RM105P2425|49.00     |40.50     |40.50     |39.00     |40.50     |42.00     |-8.50     |-7.00     |64        |217       |-3        |2.62        |-0.2870   |15.57     |0                              
2020-12-10|RM105P2450|60.00     |52.50     |55.00     |47.00     |47.00     |51.50     |-13.00    |-8.50     |115       |1,118     |11        |5.93        |-0.3294   |15.81     |0                              
2020-12-10|RM105P2475|72.00     |65.50     |66.00     |58.00     |59.00     |63.00     |-13.00    |-9.00     |171       |576       |28        |10.48       |-0.3733   |16.09     |0                              
2020-12-10|RM105P2500|85.50     |78.00     |78.50     |67.00     |67.50     |75.50     |-18.00    |-10.00    |159       |1,231     |18        |11.70       |-0.4165   |16.40     |0                              
2020-12-10|RM105P2550|116.00    |106.00    |107.00    |94.50     |94.50     |104.00    |-21.50    |-12.00    |316       |1,466     |16        |32.24       |-0.4993   |17.07     |0                              
2020-12-10|RM105P2600|150.00    |139.00    |139.00    |127.00    |127.00    |136.50    |-23.00    |-13.50    |70        |690       |30        |9.55        |-0.5741   |17.79     |0                              
2020-12-10|RM105P2650|187.50    |171.00    |172.00    |167.50    |167.50    |172.50    |-20.00    |-15.00    |60        |165       |-20       |10.21       |-0.6398   |18.51     |0                              
2020-12-10|RM105P2700|227.50    |208.50    |208.50    |208.50    |208.50    |211.50    |-19.00    |-16.00    |10        |177       |-10       |2.09        |-0.6960   |19.23     |0                              
2020-12-10|RM105P2750|269.00    |252.00    |252.00    |245.50    |245.50    |253.00    |-23.50    |-16.00    |20        |79        |0         |4.98        |-0.7428   |19.93     |0                              
2020-12-10|RM105P2800|312.50    |300.00    |300.00    |292.00    |292.00    |295.50    |-20.50    |-17.00    |35        |78        |20        |10.42       |-0.7831   |20.61     |0                              
2020-12-10|RM105P2850|357.50    |324.50    |324.50    |324.50    |324.50    |339.50    |-33.00    |-18.00    |10        |42        |0         |3.25        |-0.8173   |21.27     |0                              
2020-12-10|RM105P2900|403.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |-0.8450   |21.90     |0                              
2020-12-10|RM105P2950|449.50    |0.00      |0.00      |0.00      |0.00      |430.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8701   |22.52     |0                              
2020-12-10|RM107C2225|292.00    |0.00      |0.00      |0.00      |0.00      |314.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.8885    |15.66     |0                              
2020-12-10|RM107C2250|270.50    |0.00      |0.00      |0.00      |0.00      |292.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8678    |15.55     |0                              
2020-12-10|RM107C2275|250.50    |0.00      |0.00      |0.00      |0.00      |271.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8455    |15.49     |0                              
2020-12-10|RM107C2300|231.00    |0.00      |0.00      |0.00      |0.00      |251.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.8189    |15.49     |0                              
2020-12-10|RM107C2325|213.00    |0.00      |0.00      |0.00      |0.00      |232.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7910    |15.52     |0                              
2020-12-10|RM107C2350|195.50    |0.00      |0.00      |0.00      |0.00      |214.00    |18.50     |18.50     |0         |0         |0         |0.00        |0.7596    |15.60     |0                              
2020-12-10|RM107C2375|179.50    |0.00      |0.00      |0.00      |0.00      |196.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.7274    |15.71     |0                              
2020-12-10|RM107C2400|164.50    |0.00      |0.00      |0.00      |0.00      |180.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.6930    |15.85     |0                              
2020-12-10|RM107C2425|150.50    |0.00      |0.00      |0.00      |0.00      |165.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.6584    |16.02     |0                              
2020-12-10|RM107C2450|137.50    |0.00      |0.00      |0.00      |0.00      |152.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6228    |16.20     |0                              
2020-12-10|RM107C2475|126.00    |0.00      |0.00      |0.00      |0.00      |139.00    |13.00     |13.00     |0         |0         |0         |0.00        |0.5879    |16.39     |0                              
2020-12-10|RM107C2500|114.50    |0.00      |0.00      |0.00      |0.00      |127.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.5530    |16.60     |0                              
2020-12-10|RM107C2550|96.00     |0.00      |0.00      |0.00      |0.00      |107.00    |11.00     |11.00     |0         |9         |0         |0.00        |0.4864    |17.03     |0                              
2020-12-10|RM107C2600|80.00     |0.00      |0.00      |0.00      |0.00      |89.50     |9.50      |9.50      |0         |15        |0         |0.00        |0.4247    |17.49     |0                              
2020-12-10|RM107C2650|66.50     |0.00      |0.00      |0.00      |0.00      |74.50     |8.00      |8.00      |0         |6         |0         |0.00        |0.3686    |17.95     |0                              
2020-12-10|RM107C2700|55.50     |0.00      |0.00      |0.00      |0.00      |63.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.3197    |18.42     |0                              
2020-12-10|RM107C2750|46.50     |0.00      |0.00      |0.00      |0.00      |53.00     |6.50      |6.50      |0         |21        |0         |0.00        |0.2761    |18.88     |0                              
2020-12-10|RM107C2800|39.00     |0.00      |0.00      |0.00      |0.00      |44.50     |5.50      |5.50      |0         |42        |0         |0.00        |0.2380    |19.34     |0                              
2020-12-10|RM107C2850|33.00     |40.50     |40.50     |40.50     |40.50     |38.00     |7.50      |5.00      |3         |63        |3         |0.12        |0.2058    |19.78     |0                              
2020-12-10|RM107C2900|27.50     |34.00     |34.00     |34.00     |34.00     |32.00     |6.50      |4.50      |3         |30        |3         |0.10        |0.1768    |20.22     |0                              
2020-12-10|RM107C2950|23.50     |28.50     |29.50     |28.50     |29.50     |27.50     |6.00      |4.00      |6         |33        |6         |0.18        |0.1535    |20.65     |0                              
2020-12-10|RM107P2225|18.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.1073   |15.66     |0                              
2020-12-10|RM107P2250|21.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1266   |15.55     |0                              
2020-12-10|RM107P2275|26.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1477   |15.49     |0                              
2020-12-10|RM107P2300|31.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.1731   |15.49     |0                              
2020-12-10|RM107P2325|38.00     |32.50     |32.50     |32.50     |32.50     |32.00     |-5.50     |-6.00     |3         |24        |0         |0.10        |-0.2000   |15.52     |0                              
2020-12-10|RM107P2350|45.50     |0.00      |0.00      |0.00      |0.00      |39.00     |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2303   |15.60     |0                              
2020-12-10|RM107P2375|54.50     |0.00      |0.00      |0.00      |0.00      |46.50     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2618   |15.71     |0                              
2020-12-10|RM107P2400|63.50     |0.00      |0.00      |0.00      |0.00      |55.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2956   |15.85     |0                              
2020-12-10|RM107P2425|74.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-9.50     |-9.50     |0         |18        |0         |0.00        |-0.3297   |16.02     |0                              
2020-12-10|RM107P2450|86.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3648   |16.20     |0                              
2020-12-10|RM107P2475|99.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3995   |16.39     |0                              
2020-12-10|RM107P2500|112.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4342   |16.60     |0                              
2020-12-10|RM107P2550|143.00    |0.00      |0.00      |0.00      |0.00      |129.50    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.5008   |17.03     |0                              
2020-12-10|RM107P2600|176.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5629   |17.49     |0                              
2020-12-10|RM107P2650|213.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6195   |17.95     |0                              
2020-12-10|RM107P2700|251.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6692   |18.42     |0                              
2020-12-10|RM107P2750|291.50    |0.00      |0.00      |0.00      |0.00      |273.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7139   |18.88     |0                              
2020-12-10|RM107P2800|333.50    |0.00      |0.00      |0.00      |0.00      |314.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7531   |19.34     |0                              
2020-12-10|RM107P2850|377.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7865   |19.78     |0                              
2020-12-10|RM107P2900|421.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.8170   |20.22     |0                              
2020-12-10|RM107P2950|467.00    |0.00      |0.00      |0.00      |0.00      |446.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8417   |20.65     |0                              
2020-12-10|RM108C2325|252.50    |0.00      |0.00      |0.00      |0.00      |270.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.8115    |15.52     |0                              
2020-12-10|RM108C2350|235.00    |0.00      |0.00      |0.00      |0.00      |251.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7841    |15.63     |0                              
2020-12-10|RM108C2375|218.00    |0.00      |0.00      |0.00      |0.00      |233.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.7553    |15.74     |0                              
2020-12-10|RM108C2400|202.00    |0.00      |0.00      |0.00      |0.00      |216.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7257    |15.86     |0                              
2020-12-10|RM108C2425|186.50    |0.00      |0.00      |0.00      |0.00      |201.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6947    |15.99     |0                              
2020-12-10|RM108C2450|172.50    |0.00      |0.00      |0.00      |0.00      |185.50    |13.00     |13.00     |0         |3         |0         |0.00        |0.6639    |16.12     |0                              
2020-12-10|RM108C2475|159.00    |0.00      |0.00      |0.00      |0.00      |172.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6319    |16.26     |0                              
2020-12-10|RM108C2500|146.50    |0.00      |0.00      |0.00      |0.00      |158.50    |12.00     |12.00     |0         |3         |0         |0.00        |0.6005    |16.41     |0                              
2020-12-10|RM108C2550|124.00    |0.00      |0.00      |0.00      |0.00      |135.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.5380    |16.71     |0                              
2020-12-10|RM108C2600|104.50    |0.00      |0.00      |0.00      |0.00      |114.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.4783    |17.02     |0                              
2020-12-10|RM108C2650|88.50     |0.00      |0.00      |0.00      |0.00      |96.50     |8.00      |8.00      |0         |6         |0         |0.00        |0.4222    |17.34     |0                              
2020-12-10|RM108C2700|74.00     |0.00      |0.00      |0.00      |0.00      |81.50     |7.50      |7.50      |0         |3         |0         |0.00        |0.3703    |17.66     |0                              
2020-12-10|RM108C2750|62.50     |0.00      |0.00      |0.00      |0.00      |69.00     |6.50      |6.50      |0         |18        |0         |0.00        |0.3242    |17.99     |0                              
2020-12-10|RM108C2800|52.50     |0.00      |0.00      |0.00      |0.00      |58.00     |5.50      |5.50      |0         |18        |0         |0.00        |0.2819    |18.31     |0                              
2020-12-10|RM108C2850|44.00     |0.00      |0.00      |0.00      |0.00      |49.50     |5.50      |5.50      |0         |9         |0         |0.00        |0.2451    |18.63     |0                              
2020-12-10|RM108C2900|37.00     |50.00     |50.00     |47.00     |49.50     |41.50     |12.50     |4.50      |11        |24        |0         |0.54        |0.2125    |18.94     |0                              
2020-12-10|RM108C2950|31.00     |42.00     |43.00     |42.00     |43.00     |35.00     |12.00     |4.00      |6         |45        |6         |0.26        |0.1838    |19.25     |0                              
2020-12-10|RM108P2325|35.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.1790   |15.52     |0                              
2020-12-10|RM108P2350|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |30        |0         |0.00        |-0.2052   |15.63     |0                              
2020-12-10|RM108P2375|50.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.2330   |15.74     |0                              
2020-12-10|RM108P2400|59.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-7.00     |-7.00     |0         |27        |0         |0.00        |-0.2618   |15.86     |0                              
2020-12-10|RM108P2425|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2920   |15.99     |0                              
2020-12-10|RM108P2450|79.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3223   |16.12     |0                              
2020-12-10|RM108P2475|90.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.3538   |16.26     |0                              
2020-12-10|RM108P2500|102.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3849   |16.41     |0                              
2020-12-10|RM108P2550|128.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4471   |16.71     |0                              
2020-12-10|RM108P2600|159.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.5068   |17.02     |0                              
2020-12-10|RM108P2650|192.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5633   |17.34     |0                              
2020-12-10|RM108P2700|227.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.6159   |17.66     |0                              
2020-12-10|RM108P2750|264.50    |0.00      |0.00      |0.00      |0.00      |249.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6629   |17.99     |0                              
2020-12-10|RM108P2800|304.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7064   |18.31     |0                              
2020-12-10|RM108P2850|344.50    |0.00      |0.00      |0.00      |0.00      |328.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.7444   |18.63     |0                              
2020-12-10|RM108P2900|387.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7785   |18.94     |0                              
2020-12-10|RM108P2950|431.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.8089   |19.25     |0                              
2020-12-10|RM109C2325|255.00    |0.00      |0.00      |0.00      |0.00      |271.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.7890    |15.69     |0                              
2020-12-10|RM109C2350|237.50    |0.00      |0.00      |0.00      |0.00      |253.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.7616    |15.82     |0                              
2020-12-10|RM109C2375|221.50    |0.00      |0.00      |0.00      |0.00      |236.00    |14.50     |14.50     |0         |20        |0         |0.00        |0.7344    |15.94     |0                              
2020-12-10|RM109C2400|206.00    |0.00      |0.00      |0.00      |0.00      |220.50    |14.50     |14.50     |0         |30        |0         |0.00        |0.7052    |16.06     |0                              
2020-12-10|RM109C2425|191.50    |203.50    |211.00    |203.50    |211.00    |205.00    |19.50     |13.50     |7         |33        |5         |1.44        |0.6767    |16.18     |0                              
2020-12-10|RM109C2450|177.50    |0.00      |0.00      |0.00      |0.00      |190.50    |13.00     |13.00     |0         |90        |0         |0.00        |0.6471    |16.30     |0                              
2020-12-10|RM109C2475|164.00    |0.00      |0.00      |0.00      |0.00      |177.00    |13.00     |13.00     |0         |110       |0         |0.00        |0.6177    |16.41     |0                              
2020-12-10|RM109C2500|152.50    |0.00      |0.00      |0.00      |0.00      |163.50    |11.00     |11.00     |0         |108       |0         |0.00        |0.5886    |16.53     |0                              
2020-12-10|RM109C2550|129.50    |138.00    |147.00    |138.00    |147.00    |140.50    |17.50     |11.00     |7         |211       |-2        |1.00        |0.5305    |16.75     |0                              
2020-12-10|RM109C2600|110.00    |0.00      |0.00      |0.00      |0.00      |120.00    |10.00     |10.00     |0         |107       |0         |0.00        |0.4747    |16.96     |0                              
2020-12-10|RM109C2650|93.50     |0.00      |0.00      |0.00      |0.00      |101.50    |8.00      |8.00      |0         |93        |0         |0.00        |0.4215    |17.17     |0                              
2020-12-10|RM109C2700|78.50     |85.50     |85.50     |85.50     |85.50     |85.50     |7.00      |7.00      |4         |82        |-2        |0.34        |0.3716    |17.37     |0                              
2020-12-10|RM109C2750|66.00     |0.00      |0.00      |0.00      |0.00      |72.50     |6.50      |6.50      |4         |225       |-4        |0.29        |0.3264    |17.56     |0                              
2020-12-10|RM109C2800|55.50     |0.00      |0.00      |0.00      |0.00      |60.50     |5.00      |5.00      |0         |174       |0         |0.00        |0.2841    |17.75     |0                              
2020-12-10|RM109C2850|45.50     |52.00     |52.00     |52.00     |52.00     |51.00     |6.50      |5.50      |7         |549       |0         |0.37        |0.2470    |17.93     |0                              
2020-12-10|RM109C2900|38.50     |40.50     |44.50     |40.50     |44.50     |42.50     |6.00      |4.00      |62        |201       |-52       |2.63        |0.2133    |18.11     |0                              
2020-12-10|RM109C2950|31.50     |0.00      |0.00      |0.00      |0.00      |35.50     |4.00      |4.00      |0         |430       |0         |0.00        |0.1834    |18.29     |0                              
2020-12-10|RM109P2325|44.50     |36.00     |36.50     |36.00     |36.50     |38.50     |-8.00     |-6.00     |20        |279       |20        |0.73        |-0.1994   |15.69     |0                              
2020-12-10|RM109P2350|51.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-5.50     |-5.50     |0         |142       |0         |0.00        |-0.2255   |15.82     |0                              
2020-12-10|RM109P2375|60.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-7.50     |-7.50     |0         |103       |0         |0.00        |-0.2518   |15.94     |0                              
2020-12-10|RM109P2400|69.50     |61.50     |61.50     |61.50     |61.50     |62.00     |-8.00     |-7.50     |5         |27        |5         |0.31        |-0.2801   |16.06     |0                              
2020-12-10|RM109P2425|79.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-8.50     |-8.50     |0         |43        |0         |0.00        |-0.3080   |16.18     |0                              
2020-12-10|RM109P2450|90.00     |81.00     |81.00     |81.00     |81.00     |81.50     |-9.00     |-8.50     |3         |42        |-2        |0.25        |-0.3370   |16.30     |0                              
2020-12-10|RM109P2475|101.50    |0.00      |0.00      |0.00      |0.00      |92.50     |-9.00     |-9.00     |0         |21        |0         |0.00        |-0.3660   |16.41     |0                              
2020-12-10|RM109P2500|114.00    |101.00    |101.00    |101.00    |101.00    |104.00    |-13.00    |-10.00    |39        |23        |-9        |3.97        |-0.3949   |16.53     |0                              
2020-12-10|RM109P2550|140.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-11.00    |-11.00    |0         |29        |0         |0.00        |-0.4526   |16.75     |0                              
2020-12-10|RM109P2600|170.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-12.00    |-12.00    |0         |21        |0         |0.00        |-0.5085   |16.96     |0                              
2020-12-10|RM109P2650|202.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-13.50    |-13.50    |0         |67        |0         |0.00        |-0.5621   |17.17     |0                              
2020-12-10|RM109P2700|237.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-14.50    |-14.50    |0         |100       |0         |0.00        |-0.6129   |17.37     |0                              
2020-12-10|RM109P2750|273.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.00    |-15.00    |0         |45        |0         |0.00        |-0.6591   |17.56     |0                              
2020-12-10|RM109P2800|312.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-16.00    |-16.00    |0         |20        |0         |0.00        |-0.7027   |17.75     |0                              
2020-12-10|RM109P2850|352.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-16.50    |-16.50    |0         |50        |0         |0.00        |-0.7413   |17.93     |0                              
2020-12-10|RM109P2900|394.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7767   |18.11     |0                              
2020-12-10|RM109P2950|437.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.8087   |18.29     |0                              
2020-12-10|SR103C4300|710.00    |0.00      |0.00      |0.00      |0.00      |733.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9888    |18.99     |0                              
2020-12-10|SR103C4400|612.00    |0.00      |0.00      |0.00      |0.00      |635.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9781    |17.86     |0                              
2020-12-10|SR103C4500|514.50    |0.00      |0.00      |0.00      |0.00      |537.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.9614    |16.74     |0                              
2020-12-10|SR103C4600|419.50    |415.50    |460.00    |415.50    |454.50    |440.50    |35.00     |21.00     |60        |85        |50        |26.66       |0.9346    |15.64     |0                              
2020-12-10|SR103C4700|328.50    |317.50    |370.00    |317.50    |359.50    |347.00    |31.00     |18.50     |73        |64        |8         |25.98       |0.8913    |14.61     |0                              
2020-12-10|SR103C4800|243.00    |240.00    |282.00    |240.00    |282.00    |259.00    |39.00     |16.00     |35        |87        |9         |9.33        |0.8180    |13.73     |0                              
2020-12-10|SR103C4900|168.50    |159.00    |202.00    |158.50    |202.00    |180.50    |33.50     |12.00     |13        |88        |-5        |2.54        |0.7068    |13.12     |0                              
2020-12-10|SR103C5000|110.50    |108.00    |137.00    |108.00    |133.50    |117.50    |23.00     |7.00      |105       |207       |57        |12.90       |0.5597    |12.94     |0                              
2020-12-10|SR103C5100|70.00     |70.00     |90.00     |62.50     |88.00     |73.50     |18.00     |3.50      |439       |698       |127       |35.65       |0.4066    |13.25     |0                              
2020-12-10|SR103C5200|44.50     |44.00     |56.50     |38.50     |55.50     |46.00     |11.00     |1.50      |419       |768       |99        |22.17       |0.2805    |13.97     |0                              
2020-12-10|SR103C5300|30.00     |25.50     |38.00     |23.00     |37.00     |30.50     |7.00      |0.50      |403       |984       |84        |13.10       |0.1935    |14.95     |0                              
2020-12-10|SR103C5400|20.50     |16.50     |27.00     |15.00     |26.00     |21.00     |5.50      |0.50      |439       |697       |53        |9.01        |0.1349    |16.04     |0                              
2020-12-10|SR103C5500|15.00     |11.00     |19.00     |11.00     |18.50     |15.00     |3.50      |0.00      |214       |364       |18        |3.10        |0.0961    |17.15     |0                              
2020-12-10|SR103C5600|11.00     |8.50      |15.00     |7.50      |14.50     |11.00     |3.50      |0.00      |277       |245       |42        |3.08        |0.0700    |18.25     |0                              
2020-12-10|SR103C5700|8.50      |7.00      |11.00     |6.50      |11.00     |8.00      |2.50      |-0.50     |61        |198       |20        |0.45        |0.0516    |19.31     |0                              
2020-12-10|SR103C5800|6.50      |6.00      |8.00      |5.00      |8.00      |6.00      |1.50      |-0.50     |114       |741       |-50       |0.72        |0.0381    |20.32     |0                              
2020-12-10|SR103C5900|5.00      |5.50      |7.00      |4.00      |7.00      |4.50      |2.00      |-0.50     |307       |875       |-7        |1.63        |0.0295    |21.29     |0                              
2020-12-10|SR103P4300|2.50      |3.50      |3.50      |1.50      |2.00      |2.00      |-0.50     |-0.50     |151       |370       |19        |0.37        |-0.0146   |18.99     |0                              
2020-12-10|SR103P4400|4.50      |5.00      |5.00      |3.00      |3.50      |3.00      |-1.00     |-1.50     |255       |452       |137       |1.06        |-0.0238   |17.86     |0                              
2020-12-10|SR103P4500|7.00      |7.00      |7.00      |3.50      |4.00      |5.50      |-3.00     |-1.50     |410       |377       |-183      |2.08        |-0.0391   |16.74     |0                              
2020-12-10|SR103P4600|12.00     |11.50     |11.50     |6.00      |7.00      |9.00      |-5.00     |-3.00     |581       |628       |-11       |4.33        |-0.0647   |15.64     |0                              
2020-12-10|SR103P4700|20.50     |16.50     |16.50     |9.00      |11.00     |15.00     |-9.50     |-5.50     |503       |421       |-236      |7.00        |-0.1067   |14.61     |0                              
2020-12-10|SR103P4800|35.00     |30.00     |30.50     |17.00     |21.00     |27.00     |-14.00    |-8.00     |176       |1,071     |-8        |4.50        |-0.1789   |13.73     |0                              
2020-12-10|SR103P4900|60.00     |56.50     |56.50     |36.00     |43.00     |48.00     |-17.00    |-12.00    |360       |647       |-23       |18.04       |-0.2893   |13.12     |0                              
2020-12-10|SR103P5000|101.50    |94.50     |100.50    |71.00     |78.00     |84.50     |-23.50    |-17.00    |178       |567       |3         |13.95       |-0.4360   |12.94     |0                              
2020-12-10|SR103P5100|160.50    |161.00    |161.00    |123.50    |134.50    |140.50    |-26.00    |-20.00    |25        |143       |-1        |3.26        |-0.5891   |13.25     |0                              
2020-12-10|SR103P5200|235.00    |190.50    |199.00    |190.50    |199.00    |212.50    |-36.00    |-22.50    |36        |196       |-3        |7.31        |-0.7158   |13.97     |0                              
2020-12-10|SR103P5300|319.50    |270.50    |282.50    |270.50    |282.50    |296.50    |-37.00    |-23.00    |13        |89        |7         |3.64        |-0.8035   |14.95     |0                              
2020-12-10|SR103P5400|410.00    |407.50    |407.50    |407.50    |407.50    |386.50    |-2.50     |-23.50    |14        |59        |-4        |5.62        |-0.8629   |16.04     |0                              
2020-12-10|SR103P5500|504.50    |0.00      |0.00      |0.00      |0.00      |480.00    |-24.50    |-24.50    |0         |21        |0         |0.00        |-0.9026   |17.15     |0                              
2020-12-10|SR103P5600|600.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-24.50    |-24.50    |0         |63        |0         |0.00        |-0.9296   |18.25     |0                              
2020-12-10|SR103P5700|697.50    |0.00      |0.00      |0.00      |0.00      |673.00    |-24.50    |-24.50    |0         |80        |0         |0.00        |-0.9489   |19.31     |0                              
2020-12-10|SR103P5800|795.50    |0.00      |0.00      |0.00      |0.00      |771.00    |-24.50    |-24.50    |0         |48        |0         |0.00        |-0.9634   |20.32     |0                              
2020-12-10|SR103P5900|894.00    |0.00      |0.00      |0.00      |0.00      |869.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.9729   |21.29     |0                              
2020-12-10|SR105C4300|661.50    |710.00    |732.50    |710.00    |715.50    |687.00    |54.00     |25.50     |14        |35        |-12       |10.00       |0.9580    |15.81     |0                              
2020-12-10|SR105C4400|566.00    |613.00    |613.00    |613.00    |613.00    |590.00    |47.00     |24.00     |10        |61        |-10       |6.13        |0.9382    |14.78     |0                              
2020-12-10|SR105C4500|473.00    |470.00    |534.00    |470.00    |532.50    |495.50    |59.50     |22.50     |41        |62        |-40       |21.12       |0.9094    |13.84     |0                              
2020-12-10|SR105C4600|385.00    |396.00    |435.00    |383.00    |435.00    |404.00    |50.00     |19.00     |16        |47        |-11       |6.24        |0.8655    |13.09     |0                              
2020-12-10|SR105C4700|304.00    |315.00    |356.50    |309.00    |356.50    |319.50    |52.50     |15.50     |110       |267       |17        |36.72       |0.7995    |12.66     |0                              
2020-12-10|SR105C4800|233.00    |236.50    |278.00    |226.50    |278.00    |246.50    |45.00     |13.50     |98        |1,234     |-7        |23.63       |0.7067    |12.64     |0                              
2020-12-10|SR105C4900|176.50    |180.00    |216.50    |170.00    |212.00    |187.50    |35.50     |11.00     |815       |3,119     |-84       |149.72      |0.5989    |13.02     |0                              
2020-12-10|SR105C5000|134.00    |135.00    |170.00    |127.50    |159.50    |143.50    |25.50     |9.50      |1,619     |4,950     |-61       |239.02      |0.4923    |13.68     |0                              
2020-12-10|SR105C5100|102.50    |109.00    |132.50    |98.50     |124.50    |111.00    |22.00     |8.50      |1,246     |2,397     |409       |143.47      |0.3992    |14.49     |0                              
2020-12-10|SR105C5200|80.50     |83.00     |103.50    |76.50     |94.50     |87.50     |14.00     |7.00      |878       |3,342     |-128      |79.20       |0.3229    |15.36     |0                              
2020-12-10|SR105C5300|64.50     |68.00     |81.00     |60.00     |75.50     |69.50     |11.00     |5.00      |1,080     |4,033     |77        |77.17       |0.2618    |16.25     |0                              
2020-12-10|SR105C5400|52.50     |53.00     |65.00     |47.50     |58.50     |56.00     |6.00      |3.50      |1,084     |7,644     |12        |62.36       |0.2130    |17.11     |0                              
2020-12-10|SR105C5500|43.00     |44.00     |53.00     |39.50     |49.00     |45.50     |6.00      |2.50      |788       |5,988     |-182      |37.39       |0.1744    |17.95     |0                              
2020-12-10|SR105C5600|36.00     |35.00     |43.50     |34.00     |39.50     |37.50     |3.50      |1.50      |466       |1,753     |-72       |18.28       |0.1447    |18.76     |0                              
2020-12-10|SR105C5700|30.00     |30.50     |37.00     |28.50     |32.50     |31.00     |2.50      |1.00      |273       |1,568     |-41       |8.87        |0.1194    |19.54     |0                              
2020-12-10|SR105C5800|25.50     |26.50     |33.00     |25.00     |29.00     |26.00     |3.50      |0.50      |1,692     |8,442     |190       |48.43       |0.1003    |20.28     |0                              
2020-12-10|SR105P4300|10.00     |9.00      |9.00      |6.00      |7.00      |8.50      |-3.00     |-1.50     |558       |1,460     |-239      |4.08        |-0.0440   |15.81     |0                              
2020-12-10|SR105P4400|14.50     |13.00     |13.50     |8.50      |9.00      |11.50     |-5.50     |-3.00     |475       |1,025     |-3        |4.95        |-0.0618   |14.78     |0                              
2020-12-10|SR105P4500|21.50     |20.00     |20.00     |12.00     |13.00     |16.50     |-8.50     |-5.00     |1,098     |1,085     |-250      |17.44       |-0.0885   |13.84     |0                              
2020-12-10|SR105P4600|33.00     |32.00     |32.00     |19.00     |20.50     |25.00     |-12.50    |-8.00     |1,217     |4,086     |56        |30.65       |-0.1303   |13.09     |0                              
2020-12-10|SR105P4700|51.00     |46.50     |49.50     |32.00     |34.50     |39.50     |-16.50    |-11.50    |2,048     |4,174     |-104      |81.03       |-0.1943   |12.66     |0                              
2020-12-10|SR105P4800|79.50     |75.50     |79.50     |53.00     |57.00     |66.00     |-22.50    |-13.50    |2,747     |7,954     |-44       |178.48      |-0.2856   |12.64     |0                              
2020-12-10|SR105P4900|122.00    |420.00    |420.00    |72.00     |91.00     |106.00    |-31.00    |-16.00    |1,134     |5,819     |90        |120.03      |-0.3925   |13.02     |0                              
2020-12-10|SR105P5000|178.50    |175.00    |181.00    |135.00    |140.00    |161.00    |-38.50    |-17.50    |518       |8,223     |-53       |79.33       |-0.4989   |13.68     |0                              
2020-12-10|SR105P5100|246.50    |239.00    |249.00    |196.00    |202.50    |228.00    |-44.00    |-18.50    |187       |1,707     |16        |42.32       |-0.5923   |14.49     |0                              
2020-12-10|SR105P5200|323.50    |323.00    |323.00    |271.50    |275.50    |303.50    |-48.00    |-20.00    |105       |1,743     |8         |30.83       |-0.6693   |15.36     |0                              
2020-12-10|SR105P5300|406.50    |402.50    |405.50    |355.50    |355.50    |385.00    |-51.00    |-21.50    |82        |590       |49        |31.47       |-0.7312   |16.25     |0                              
2020-12-10|SR105P5400|494.00    |492.00    |493.00    |436.00    |439.00    |470.50    |-55.00    |-23.50    |35        |318       |1         |16.30       |-0.7811   |17.11     |0                              
2020-12-10|SR105P5500|583.50    |570.00    |570.00    |520.00    |533.00    |559.50    |-50.50    |-24.00    |29        |210       |9         |15.68       |-0.8207   |17.95     |0                              
2020-12-10|SR105P5600|676.50    |633.00    |633.00    |621.50    |621.50    |651.00    |-55.00    |-25.50    |2         |279       |2         |1.26        |-0.8516   |18.76     |0                              
2020-12-10|SR105P5700|770.00    |721.50    |721.50    |712.00    |712.00    |744.00    |-58.00    |-26.00    |2         |66        |2         |1.44        |-0.8781   |19.54     |0                              
2020-12-10|SR105P5800|865.00    |819.00    |819.00    |806.50    |806.50    |838.50    |-58.50    |-26.50    |14        |42        |4         |11.44       |-0.8985   |20.28     |0                              
2020-12-10|SR107C4500|514.50    |0.00      |0.00      |0.00      |0.00      |528.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8719    |13.88     |0                              
2020-12-10|SR107C4600|432.00    |462.00    |462.00    |462.00    |462.00    |445.50    |30.00     |13.50     |3         |12        |3         |1.39        |0.8176    |13.81     |0                              
2020-12-10|SR107C4700|355.50    |0.00      |0.00      |0.00      |0.00      |369.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.7527    |13.76     |0                              
2020-12-10|SR107C4800|288.00    |0.00      |0.00      |0.00      |0.00      |300.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.6786    |13.74     |0                              
2020-12-10|SR107C4900|231.00    |254.00    |254.00    |248.00    |248.00    |240.50    |17.00     |9.50      |6         |6         |6         |1.51        |0.5980    |13.75     |0                              
2020-12-10|SR107C5000|185.00    |197.50    |197.50    |197.00    |197.00    |189.50    |12.00     |4.50      |11        |21        |11        |2.17        |0.5149    |13.84     |0                              
2020-12-10|SR107C5100|149.50    |162.50    |162.50    |156.50    |156.50    |148.50    |7.00      |-1.00     |13        |26        |13        |2.06        |0.4344    |14.03     |0                              
2020-12-10|SR107C5200|121.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-4.50     |-4.50     |0         |13        |0         |0.00        |0.3617    |14.37     |0                              
2020-12-10|SR107C5300|101.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.50     |-7.50     |0         |36        |0         |0.00        |0.3004    |14.84     |0                              
2020-12-10|SR107C5400|85.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-8.50     |-8.50     |0         |52        |0         |0.00        |0.2503    |15.42     |0                              
2020-12-10|SR107C5500|72.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-9.00     |-9.00     |0         |76        |0         |0.00        |0.2092    |16.04     |0                              
2020-12-10|SR107C5600|62.00     |59.00     |59.00     |57.00     |57.00     |52.00     |-5.00     |-10.00    |23        |96        |12        |1.31        |0.1755    |16.67     |0                              
2020-12-10|SR107C5700|53.00     |48.50     |48.50     |47.50     |47.50     |44.00     |-5.50     |-9.00     |30        |131       |25        |1.44        |0.1492    |17.29     |0                              
2020-12-10|SR107P4500|38.00     |27.50     |28.00     |26.00     |27.00     |30.50     |-11.00    |-7.50     |42        |82        |33        |1.14        |-0.1229   |13.88     |0                              
2020-12-10|SR107P4600|54.00     |40.50     |42.00     |40.50     |42.00     |47.50     |-12.00    |-6.50     |16        |129       |13        |0.66        |-0.1744   |13.81     |0                              
2020-12-10|SR107P4700|77.00     |63.50     |63.50     |63.50     |63.50     |70.00     |-13.50    |-7.00     |3         |62        |3         |0.19        |-0.2372   |13.76     |0                              
2020-12-10|SR107P4800|108.50    |91.50     |91.50     |91.00     |91.00     |100.00    |-17.50    |-8.50     |6         |53        |6         |0.55        |-0.3098   |13.74     |0                              
2020-12-10|SR107P4900|150.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-12.00    |-12.00    |0         |16        |0         |0.00        |-0.3895   |13.75     |0                              
2020-12-10|SR107P5000|203.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.4724   |13.84     |0                              
2020-12-10|SR107P5100|266.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.5531   |14.03     |0                              
2020-12-10|SR107P5200|337.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-25.50    |-25.50    |0         |10        |0         |0.00        |-0.6265   |14.37     |0                              
2020-12-10|SR107P5300|415.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-28.50    |-28.50    |0         |5         |0         |0.00        |-0.6889   |14.84     |0                              
2020-12-10|SR107P5400|498.00    |0.00      |0.00      |0.00      |0.00      |468.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7402   |15.42     |0                              
2020-12-10|SR107P5500|584.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |-0.7828   |16.04     |0                              
2020-12-10|SR107P5600|673.00    |0.00      |0.00      |0.00      |0.00      |642.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.8181   |16.67     |0                              
2020-12-10|SR107P5700|763.50    |0.00      |0.00      |0.00      |0.00      |734.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.8460   |17.29     |0                              
2020-12-10|SR109C4500|560.00    |0.00      |0.00      |0.00      |0.00      |578.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.8389    |14.66     |0                              
2020-12-10|SR109C4600|482.00    |479.50    |479.50    |479.50    |479.50    |498.50    |-2.50     |16.50     |10        |21        |10        |4.80        |0.7906    |14.52     |0                              
2020-12-10|SR109C4700|410.00    |0.00      |0.00      |0.00      |0.00      |424.50    |14.50     |14.50     |0         |88        |0         |0.00        |0.7351    |14.41     |0                              
2020-12-10|SR109C4800|345.50    |0.00      |0.00      |0.00      |0.00      |357.50    |12.00     |12.00     |0         |79        |0         |0.00        |0.6728    |14.37     |0                              
2020-12-10|SR109C4900|288.50    |321.00    |324.00    |321.00    |324.00    |298.50    |35.50     |10.00     |12        |44        |9         |3.88        |0.6063    |14.41     |0                              
2020-12-10|SR109C5000|240.00    |241.00    |272.00    |241.00    |272.00    |248.00    |32.00     |8.00      |9         |33        |1         |2.27        |0.5386    |14.53     |0                              
2020-12-10|SR109C5100|199.50    |198.50    |225.00    |194.00    |221.50    |206.00    |22.00     |6.50      |111       |253       |-109      |22.40       |0.4729    |14.75     |0                              
2020-12-10|SR109C5200|166.00    |163.00    |184.00    |163.00    |184.00    |171.00    |18.00     |5.00      |15        |180       |0         |2.55        |0.4116    |15.04     |0                              
2020-12-10|SR109C5300|138.50    |137.50    |156.50    |137.50    |153.00    |141.50    |14.50     |3.00      |209       |255       |111       |29.65       |0.3558    |15.40     |0                              
2020-12-10|SR109C5400|117.00    |0.00      |0.00      |0.00      |0.00      |119.50    |2.50      |2.50      |0         |20        |0         |0.00        |0.3077    |15.80     |0                              
2020-12-10|SR109C5500|100.00    |97.00     |100.50    |96.00     |100.50    |100.50    |0.50      |0.50      |12        |51        |1         |1.18        |0.2659    |16.22     |0                              
2020-12-10|SR109C5600|85.50     |85.50     |92.50     |82.50     |92.50     |84.50     |7.00      |-1.00     |40        |67        |5         |3.61        |0.2287    |16.65     |0                              
2020-12-10|SR109C5700|75.50     |78.50     |78.50     |78.50     |78.50     |72.50     |3.00      |-3.00     |10        |82        |-10       |0.79        |0.1988    |17.08     |0                              
2020-12-10|SR109C5800|66.00     |64.00     |70.50     |64.00     |70.50     |61.50     |4.50      |-4.50     |30        |277       |4         |2.02        |0.1710    |17.50     |0                              
2020-12-10|SR109P4500|53.50     |48.00     |49.00     |45.00     |45.00     |50.00     |-8.50     |-3.50     |20        |30        |20        |0.96        |-0.1523   |14.66     |0                              
2020-12-10|SR109P4600|74.50     |62.50     |62.50     |62.50     |62.50     |69.00     |-12.00    |-5.50     |10        |220       |-10       |0.63        |-0.1979   |14.52     |0                              
2020-12-10|SR109P4700|101.00    |91.50     |95.00     |84.50     |84.50     |93.50     |-16.50    |-7.50     |51        |257       |9         |4.67        |-0.2512   |14.41     |0                              
2020-12-10|SR109P4800|135.00    |126.50    |130.50    |126.50    |130.00    |125.50    |-5.00     |-9.50     |37        |186       |34        |4.80        |-0.3119   |14.37     |0                              
2020-12-10|SR109P4900|176.00    |157.00    |157.00    |150.00    |155.50    |165.00    |-20.50    |-11.00    |7         |192       |2         |1.08        |-0.3773   |14.41     |0                              
2020-12-10|SR109P5000|226.00    |220.00    |220.00    |196.00    |196.00    |213.00    |-30.00    |-13.00    |54        |187       |-2        |10.91       |-0.4445   |14.53     |0                              
2020-12-10|SR109P5100|284.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.50    |-15.50    |0         |452       |0         |0.00        |-0.5103   |14.75     |0                              
2020-12-10|SR109P5200|349.00    |316.50    |316.50    |316.50    |316.50    |332.00    |-32.50    |-17.00    |4         |45        |0         |1.27        |-0.5721   |15.04     |0                              
2020-12-10|SR109P5300|420.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-18.50    |-18.50    |0         |33        |0         |0.00        |-0.6289   |15.40     |0                              
2020-12-10|SR109P5400|496.50    |464.00    |464.00    |464.00    |464.00    |477.50    |-32.50    |-19.00    |4         |37        |0         |1.86        |-0.6782   |15.80     |0                              
2020-12-10|SR109P5500|578.50    |538.00    |538.00    |538.00    |538.00    |557.50    |-40.50    |-21.00    |1         |71        |0         |0.54        |-0.7215   |16.22     |0                              
2020-12-10|SR109P5600|662.50    |0.00      |0.00      |0.00      |0.00      |640.00    |-22.50    |-22.50    |0         |70        |0         |0.00        |-0.7604   |16.65     |0                              
2020-12-10|SR109P5700|751.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-24.50    |-24.50    |0         |2         |0         |0.00        |-0.7921   |17.08     |0                              
2020-12-10|SR109P5800|841.00    |0.00      |0.00      |0.00      |0.00      |814.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.8220   |17.50     |0                              
2020-12-10|TA102C3000|626.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.9911    |30.56     |0                              
2020-12-10|TA102C3050|577.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9862    |29.59     |0                              
2020-12-10|TA102C3100|528.00    |0.00      |0.00      |0.00      |0.00      |509.50    |-18.50    |-18.50    |0         |128       |0         |0.00        |0.9798    |28.64     |0                              
2020-12-10|TA102C3150|479.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-19.00    |-19.00    |0         |76        |0         |0.00        |0.9703    |27.70     |0                              
2020-12-10|TA102C3200|429.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-17.50    |-17.50    |0         |174       |0         |0.00        |0.9568    |26.80     |0                              
2020-12-10|TA102C3250|380.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-16.00    |-16.00    |0         |209       |0         |0.00        |0.9384    |25.95     |0                              
2020-12-10|TA102C3300|331.00    |317.00    |317.00    |317.00    |317.00    |317.50    |-14.00    |-13.50    |2         |238       |-2        |0.32        |0.9129    |25.17     |0                              
2020-12-10|TA102C3350|283.50    |271.00    |271.00    |108.50    |247.00    |272.00    |-36.50    |-11.50    |32        |239       |-8        |3.33        |0.8779    |24.47     |0                              
2020-12-10|TA102C3400|239.00    |234.00    |234.00    |234.00    |234.00    |229.00    |-5.00     |-10.00    |4         |399       |-4        |0.47        |0.8311    |23.90     |0                              
2020-12-10|TA102C3450|197.50    |202.00    |208.00    |161.00    |161.00    |188.50    |-36.50    |-9.00     |83        |538       |-33       |7.97        |0.7709    |23.48     |0                              
2020-12-10|TA102C3500|160.00    |156.00    |172.00    |130.50    |135.00    |152.00    |-25.00    |-8.00     |279       |907       |-7        |21.69       |0.6975    |23.24     |0                              
2020-12-10|TA102C3550|128.50    |121.50    |138.00    |101.00    |101.00    |120.50    |-27.50    |-8.00     |259       |1,188     |-12       |15.70       |0.6138    |23.21     |0                              
2020-12-10|TA102C3600|102.00    |86.50     |114.00    |78.00     |78.00     |93.50     |-24.00    |-8.50     |1,274     |2,196     |-67       |59.86       |0.5255    |23.41     |0                              
2020-12-10|TA102C3650|80.50     |67.00     |90.50     |61.00     |61.00     |72.50     |-19.50    |-8.00     |1,476     |2,605     |649       |57.60       |0.4391    |23.82     |0                              
2020-12-10|TA102C3700|63.00     |51.00     |70.50     |45.00     |45.00     |56.00     |-18.00    |-7.00     |3,625     |4,178     |-56       |105.40      |0.3605    |24.43     |0                              
2020-12-10|TA102C3750|49.50     |38.00     |56.50     |36.50     |36.50     |43.50     |-13.00    |-6.00     |1,254     |1,405     |3         |29.61       |0.2933    |25.20     |0                              
2020-12-10|TA102C3800|38.50     |31.00     |45.50     |27.50     |28.00     |34.00     |-10.50    |-4.50     |2,732     |4,183     |-252      |50.46       |0.2381    |26.08     |0                              
2020-12-10|TA102C3850|30.00     |19.00     |34.50     |19.00     |20.00     |27.00     |-10.00    |-3.00     |1,376     |1,650     |56        |18.07       |0.1936    |27.05     |0                              
2020-12-10|TA102C3900|23.00     |16.50     |26.50     |16.50     |17.00     |21.50     |-6.00     |-1.50     |793       |3,526     |294       |8.16        |0.1574    |28.06     |0                              
2020-12-10|TA102C3950|18.00     |14.00     |21.00     |13.50     |15.00     |17.50     |-3.00     |-0.50     |603       |1,732     |13        |5.09        |0.1290    |29.11     |0                              
2020-12-10|TA102C4000|14.00     |11.00     |17.50     |10.00     |12.00     |14.50     |-2.00     |0.50      |6,072     |10,713    |-12       |39.70       |0.1068    |30.16     |0                              
2020-12-10|TA102P3000|1.00      |2.50      |2.50      |2.00      |2.50      |1.00      |1.50      |0.00      |89        |1,228     |15        |0.10        |-0.0103   |30.56     |0                              
2020-12-10|TA102P3050|1.50      |2.50      |3.00      |2.50      |2.50      |1.50      |1.00      |0.00      |27        |500       |1         |0.04        |-0.0148   |29.59     |0                              
2020-12-10|TA102P3100|2.50      |3.50      |4.00      |3.00      |4.00      |2.00      |1.50      |-0.50     |44        |895       |1         |0.07        |-0.0208   |28.64     |0                              
2020-12-10|TA102P3150|4.50      |3.00      |4.50      |3.00      |4.50      |3.00      |0.00      |-1.50     |357       |1,066     |6         |0.69        |-0.0299   |27.70     |0                              
2020-12-10|TA102P3200|4.50      |4.00      |7.50      |4.00      |6.50      |4.50      |2.00      |0.00      |491       |2,936     |78        |1.32        |-0.0429   |26.80     |0                              
2020-12-10|TA102P3250|4.50      |4.00      |7.50      |4.00      |7.50      |7.00      |3.00      |2.50      |392       |1,411     |-36       |1.10        |-0.0610   |25.95     |0                              
2020-12-10|TA102P3300|5.50      |7.50      |12.00     |6.00      |11.50     |10.00     |6.00      |4.50      |814       |1,264     |192       |3.52        |-0.0862   |25.17     |0                              
2020-12-10|TA102P3350|8.00      |13.50     |18.00     |10.50     |18.00     |14.50     |10.00     |6.50      |459       |1,420     |173       |3.25        |-0.1208   |24.47     |0                              
2020-12-10|TA102P3400|13.00     |17.00     |26.00     |13.50     |26.00     |21.00     |13.00     |8.00      |1,093     |1,795     |362       |10.00       |-0.1673   |23.90     |0                              
2020-12-10|TA102P3450|21.50     |27.50     |39.00     |22.50     |39.00     |31.00     |17.50     |9.50      |391       |1,184     |113       |5.53        |-0.2273   |23.48     |0                              
2020-12-10|TA102P3500|34.50     |39.50     |56.00     |33.50     |56.00     |44.50     |21.50     |10.00     |1,457     |1,463     |24        |29.87       |-0.3006   |23.24     |0                              
2020-12-10|TA102P3550|53.00     |58.50     |78.50     |49.50     |77.00     |62.50     |24.00     |9.50      |786       |1,115     |-161      |22.57       |-0.3841   |23.21     |0                              
2020-12-10|TA102P3600|76.50     |83.00     |105.00    |71.00     |104.50    |85.50     |28.00     |9.00      |420       |741       |88        |18.38       |-0.4724   |23.41     |0                              
2020-12-10|TA102P3650|104.50    |110.00    |139.00    |99.50     |139.00    |114.00    |34.50     |9.50      |312       |1,516     |139       |18.52       |-0.5588   |23.82     |0                              
2020-12-10|TA102P3700|137.00    |146.00    |176.50    |130.00    |176.50    |147.50    |39.50     |10.50     |282       |485       |-142      |20.68       |-0.6375   |24.43     |0                              
2020-12-10|TA102P3750|173.00    |190.00    |213.50    |174.00    |213.50    |185.00    |40.50     |12.00     |62        |250       |30        |5.91        |-0.7048   |25.20     |0                              
2020-12-10|TA102P3800|212.00    |216.00    |240.50    |209.00    |240.50    |225.50    |28.50     |13.50     |82        |218       |18        |9.16        |-0.7602   |26.08     |0                              
2020-12-10|TA102P3850|253.50    |267.50    |297.50    |259.00    |297.50    |268.50    |44.00     |15.00     |109       |114       |-7        |14.88       |-0.8049   |27.05     |0                              
2020-12-10|TA102P3900|296.50    |0.00      |0.00      |0.00      |0.00      |313.00    |16.50     |16.50     |0         |17        |0         |0.00        |-0.8412   |28.06     |0                              
2020-12-10|TA102P3950|341.50    |0.00      |0.00      |0.00      |0.00      |359.00    |17.50     |17.50     |0         |43        |0         |0.00        |-0.8699   |29.11     |0                              
2020-12-10|TA102P4000|387.50    |0.00      |0.00      |0.00      |0.00      |406.00    |18.50     |18.50     |0         |93        |0         |0.00        |-0.8922   |30.16     |0                              
2020-12-10|TA103C3000|650.50    |0.00      |0.00      |0.00      |0.00      |633.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9820    |24.77     |0                              
2020-12-10|TA103C3050|601.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.9724    |24.43     |0                              
2020-12-10|TA103C3100|552.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-16.00    |-16.00    |0         |20        |0         |0.00        |0.9597    |24.12     |0                              
2020-12-10|TA103C3150|504.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-15.50    |-15.50    |0         |35        |0         |0.00        |0.9434    |23.86     |0                              
2020-12-10|TA103C3200|457.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-15.00    |-15.00    |0         |57        |0         |0.00        |0.9229    |23.65     |0                              
2020-12-10|TA103C3250|412.00    |0.00      |0.00      |0.00      |0.00      |397.50    |-14.50    |-14.50    |0         |44        |0         |0.00        |0.8963    |23.49     |0                              
2020-12-10|TA103C3300|368.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-14.00    |-14.00    |0         |97        |0         |0.00        |0.8628    |23.41     |0                              
2020-12-10|TA103C3350|326.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-12.50    |-12.50    |0         |115       |0         |0.00        |0.8229    |23.40     |0                              
2020-12-10|TA103C3400|286.50    |0.00      |0.00      |0.00      |0.00      |275.00    |-11.50    |-11.50    |0         |113       |0         |0.00        |0.7770    |23.46     |0                              
2020-12-10|TA103C3450|250.50    |242.00    |243.00    |232.00    |232.00    |239.00    |-18.50    |-11.50    |37        |222       |24        |4.47        |0.7258    |23.60     |0                              
2020-12-10|TA103C3500|218.00    |213.00    |224.00    |187.00    |188.00    |206.50    |-30.00    |-11.50    |160       |832       |-8        |16.30       |0.6706    |23.80     |0                              
2020-12-10|TA103C3550|188.50    |176.50    |189.50    |172.50    |172.50    |178.00    |-16.00    |-10.50    |310       |312       |73        |28.44       |0.6122    |24.05     |0                              
2020-12-10|TA103C3600|162.00    |150.50    |163.50    |139.50    |139.50    |152.50    |-22.50    |-9.50     |202       |320       |92        |15.95       |0.5537    |24.34     |0                              
2020-12-10|TA103C3650|138.00    |138.50    |144.00    |113.50    |113.50    |130.00    |-24.50    |-8.00     |36        |206       |4         |2.40        |0.4964    |24.67     |0                              
2020-12-10|TA103C3700|118.50    |113.00    |120.50    |106.00    |107.50    |110.00    |-11.00    |-8.50     |35        |457       |10        |1.95        |0.4411    |25.03     |0                              
2020-12-10|TA103C3750|101.00    |97.00     |105.50    |93.00     |93.00     |93.50     |-8.00     |-7.50     |202       |1,441     |142       |10.48       |0.3899    |25.40     |0                              
2020-12-10|TA103C3800|85.00     |25.00     |87.00     |25.00     |72.00     |79.00     |-13.00    |-6.00     |400       |581       |-10       |15.32       |0.3423    |25.79     |0                              
2020-12-10|TA103C3850|72.50     |73.00     |73.00     |60.00     |60.00     |66.50     |-12.50    |-6.00     |69        |748       |-25       |2.41        |0.2987    |26.18     |0                              
2020-12-10|TA103C3900|61.00     |57.50     |62.50     |55.50     |55.50     |56.50     |-5.50     |-4.50     |74        |351       |-22       |2.18        |0.2605    |26.58     |0                              
2020-12-10|TA103C3950|51.50     |47.50     |52.00     |44.50     |44.50     |47.00     |-7.00     |-4.50     |94        |538       |3         |2.26        |0.2246    |26.98     |0                              
2020-12-10|TA103C4000|43.50     |38.50     |44.50     |35.50     |38.00     |40.00     |-5.50     |-3.50     |251       |520       |-62       |5.07        |0.1953    |27.38     |0                              
2020-12-10|TA103C4050|36.50     |33.50     |37.00     |30.00     |31.00     |33.50     |-5.50     |-3.00     |427       |989       |52        |7.08        |0.1675    |27.77     |0                              
2020-12-10|TA103C4100|31.00     |28.00     |31.00     |24.00     |24.00     |28.50     |-7.00     |-2.50     |196       |525       |-21       |2.66        |0.1452    |28.16     |0                              
2020-12-10|TA103C4150|26.00     |25.50     |27.00     |20.50     |20.50     |23.50     |-5.50     |-2.50     |72        |562       |8         |0.84        |0.1236    |28.55     |0                              
2020-12-10|TA103C4200|22.00     |18.00     |18.50     |18.00     |18.50     |20.00     |-3.50     |-2.00     |8         |301       |-2        |0.08        |0.1072    |28.93     |0                              
2020-12-10|TA103C4250|18.50     |20.00     |23.50     |15.00     |15.00     |17.00     |-3.50     |-1.50     |367       |1,018     |88        |3.52        |0.0913    |29.31     |0                              
2020-12-10|TA103P3000|2.00      |3.00      |3.50      |3.00      |3.50      |2.50      |1.50      |0.50      |16        |181       |-12       |0.03        |-0.0201   |24.77     |0                              
2020-12-10|TA103P3050|3.00      |4.00      |5.50      |4.00      |5.00      |4.00      |2.00      |1.00      |26        |559       |-19       |0.07        |-0.0288   |24.43     |0                              
2020-12-10|TA103P3100|4.00      |5.00      |5.50      |4.50      |5.50      |6.00      |1.50      |2.00      |23        |235       |-13       |0.06        |-0.0406   |24.12     |0                              
2020-12-10|TA103P3150|6.00      |6.00      |9.50      |6.00      |9.50      |8.50      |3.50      |2.50      |131       |369       |-9        |0.48        |-0.0560   |23.86     |0                              
2020-12-10|TA103P3200|9.00      |9.50      |14.50     |9.50      |14.50     |12.00     |5.50      |3.00      |162       |423       |-3        |0.97        |-0.0758   |23.65     |0                              
2020-12-10|TA103P3250|13.50     |14.00     |20.00     |14.00     |20.00     |16.50     |6.50      |3.00      |119       |313       |-34       |0.91        |-0.1018   |23.49     |0                              
2020-12-10|TA103P3300|19.00     |20.50     |28.00     |19.50     |28.00     |23.50     |9.00      |4.50      |197       |335       |-75       |2.06        |-0.1347   |23.41     |0                              
2020-12-10|TA103P3350|27.00     |29.00     |29.50     |29.00     |29.50     |32.50     |2.50      |5.50      |117       |386       |-66       |1.71        |-0.1740   |23.40     |0                              
2020-12-10|TA103P3400|37.50     |41.50     |49.50     |39.50     |49.50     |44.00     |12.00     |6.50      |230       |599       |-138      |4.77        |-0.2195   |23.46     |0                              
2020-12-10|TA103P3450|51.50     |57.00     |60.50     |52.00     |58.50     |58.00     |7.00      |6.50      |89        |362       |-19       |2.53        |-0.2703   |23.60     |0                              
2020-12-10|TA103P3500|68.50     |74.50     |83.50     |68.00     |83.50     |75.00     |15.00     |6.50      |163       |529       |89        |6.32        |-0.3253   |23.80     |0                              
2020-12-10|TA103P3550|89.00     |90.00     |104.50    |90.00     |104.50    |96.50     |15.50     |7.50      |34        |234       |16        |1.64        |-0.3836   |24.05     |0                              
2020-12-10|TA103P3600|112.00    |114.00    |134.00    |111.00    |134.00    |120.50    |22.00     |8.50      |64        |117       |-24       |3.92        |-0.4420   |24.34     |0                              
2020-12-10|TA103P3650|138.00    |138.00    |165.50    |138.00    |165.50    |147.50    |27.50     |9.50      |11        |103       |-5        |0.84        |-0.4993   |24.67     |0                              
2020-12-10|TA103P3700|168.00    |166.00    |197.00    |159.50    |197.00    |177.50    |29.00     |9.50      |53        |128       |-37       |4.51        |-0.5547   |25.03     |0                              
2020-12-10|TA103P3750|200.50    |196.50    |230.00    |191.00    |230.00    |211.00    |29.50     |10.50     |62        |161       |-10       |6.51        |-0.6059   |25.40     |0                              
2020-12-10|TA103P3800|234.50    |269.00    |269.00    |269.00    |269.00    |246.50    |34.50     |12.00     |1         |38        |1         |0.14        |-0.6537   |25.79     |0                              
2020-12-10|TA103P3850|271.50    |0.00      |0.00      |0.00      |0.00      |283.50    |12.00     |12.00     |0         |84        |0         |0.00        |-0.6975   |26.18     |0                              
2020-12-10|TA103P3900|310.00    |0.00      |0.00      |0.00      |0.00      |323.00    |13.00     |13.00     |0         |15        |0         |0.00        |-0.7360   |26.58     |0                              
2020-12-10|TA103P3950|350.50    |0.00      |0.00      |0.00      |0.00      |363.50    |13.00     |13.00     |0         |20        |0         |0.00        |-0.7721   |26.98     |0                              
2020-12-10|TA103P4000|392.50    |0.00      |0.00      |0.00      |0.00      |406.50    |14.00     |14.00     |0         |46        |0         |0.00        |-0.8017   |27.38     |0                              
2020-12-10|TA103P4050|435.00    |0.00      |0.00      |0.00      |0.00      |449.50    |14.50     |14.50     |0         |14        |0         |0.00        |-0.8299   |27.77     |0                              
2020-12-10|TA103P4100|479.50    |0.00      |0.00      |0.00      |0.00      |494.50    |15.00     |15.00     |0         |9         |0         |0.00        |-0.8526   |28.16     |0                              
2020-12-10|TA103P4150|524.00    |0.00      |0.00      |0.00      |0.00      |539.50    |15.50     |15.50     |0         |4         |0         |0.00        |-0.8746   |28.55     |0                              
2020-12-10|TA103P4200|570.00    |0.00      |0.00      |0.00      |0.00      |586.00    |16.00     |16.00     |0         |8         |0         |0.00        |-0.8913   |28.93     |0                              
2020-12-10|TA103P4250|616.50    |0.00      |0.00      |0.00      |0.00      |633.00    |16.50     |16.50     |0         |4         |0         |0.00        |-0.9078   |29.31     |0                              
2020-12-10|TA105C3050|666.50    |0.00      |0.00      |0.00      |0.00      |657.50    |-9.00     |-9.00     |0         |93        |0         |0.00        |0.9398    |23.03     |0                              
2020-12-10|TA105C3100|619.50    |0.00      |0.00      |0.00      |0.00      |610.50    |-9.00     |-9.00     |0         |13        |0         |0.00        |0.9256    |22.69     |0                              
2020-12-10|TA105C3150|574.00    |595.50    |604.50    |562.00    |562.00    |565.00    |-12.00    |-9.00     |30        |108       |30        |8.81        |0.9071    |22.43     |0                              
2020-12-10|TA105C3200|529.00    |545.00    |560.00    |522.50    |522.50    |521.00    |-6.50     |-8.00     |38        |142       |3         |10.14       |0.8858    |22.26     |0                              
2020-12-10|TA105C3250|486.50    |483.00    |483.00    |469.50    |469.50    |478.00    |-17.00    |-8.50     |28        |640       |-14       |6.74        |0.8605    |22.18     |0                              
2020-12-10|TA105C3300|445.00    |474.50    |474.50    |428.00    |428.00    |437.50    |-17.00    |-7.50     |18        |945       |-6        |4.12        |0.8306    |22.21     |0                              
2020-12-10|TA105C3350|405.50    |411.00    |411.00    |390.00    |390.00    |399.00    |-15.50    |-6.50     |43        |455       |-32       |8.41        |0.7983    |22.32     |1                              
2020-12-10|TA105C3400|368.50    |393.50    |402.50    |354.00    |356.00    |363.50    |-12.50    |-5.00     |32        |1,712     |3         |5.79        |0.7614    |22.50     |1                              
2020-12-10|TA105C3450|333.50    |358.50    |368.00    |312.00    |322.00    |330.00    |-11.50    |-3.50     |22        |1,054     |-12       |3.87        |0.7228    |22.74     |0                              
2020-12-10|TA105C3500|302.00    |302.50    |325.00    |281.00    |281.00    |299.00    |-21.00    |-3.00     |359       |3,646     |-110      |55.33       |0.6828    |23.03     |3                              
2020-12-10|TA105C3550|272.50    |272.50    |300.00    |254.00    |254.00    |271.00    |-18.50    |-1.50     |241       |2,002     |0         |33.81       |0.6415    |23.35     |0                              
2020-12-10|TA105C3600|245.00    |240.00    |270.00    |226.50    |226.50    |244.50    |-18.50    |-0.50     |819       |3,626     |18        |103.80      |0.6010    |23.69     |0                              
2020-12-10|TA105C3650|221.50    |220.00    |246.50    |206.00    |206.00    |221.50    |-15.50    |0.00      |430       |2,629     |1         |49.45       |0.5604    |24.04     |1                              
2020-12-10|TA105C3700|198.50    |201.00    |225.00    |184.50    |184.50    |199.50    |-14.00    |1.00      |1,419     |6,294     |89        |145.83      |0.5212    |24.40     |2                              
2020-12-10|TA105C3750|179.50    |182.00    |201.00    |164.50    |164.50    |181.00    |-15.00    |1.50      |734       |2,952     |-79       |68.44       |0.4836    |24.77     |0                              
2020-12-10|TA105C3800|161.00    |162.00    |183.50    |149.50    |149.50    |162.50    |-11.50    |1.50      |1,705     |5,739     |128       |142.29      |0.4473    |25.13     |0                              
2020-12-10|TA105C3850|145.50    |146.00    |166.50    |139.50    |146.00    |147.50    |0.50      |2.00      |560       |2,676     |-45       |42.57       |0.4137    |25.50     |0                              
2020-12-10|TA105C3900|131.50    |130.00    |149.00    |123.00    |123.00    |133.00    |-8.50     |1.50      |1,153     |8,739     |526       |81.57       |0.3813    |25.86     |0                              
2020-12-10|TA105C3950|118.50    |122.50    |137.00    |111.00    |111.00    |120.00    |-7.50     |1.50      |557       |3,992     |13        |35.21       |0.3514    |26.22     |0                              
2020-12-10|TA105C4000|107.50    |109.50    |125.00    |98.50     |98.50     |109.00    |-9.00     |1.50      |8,743     |23,017    |-221      |487.65      |0.3236    |26.58     |0                              
2020-12-10|TA105C4050|96.50     |96.50     |110.00    |89.50     |89.50     |97.50     |-7.00     |1.00      |394       |2,873     |-53       |20.51       |0.2965    |26.93     |0                              
2020-12-10|TA105C4100|88.00     |86.00     |98.50     |80.00     |80.00     |89.00     |-8.00     |1.00      |405       |2,849     |-26       |18.12       |0.2734    |27.28     |0                              
2020-12-10|TA105C4150|80.00     |78.50     |89.50     |73.50     |73.50     |80.50     |-6.50     |0.50      |186       |1,624     |-5        |7.61        |0.2510    |27.62     |0                              
2020-12-10|TA105C4200|72.00     |70.50     |80.50     |70.00     |70.00     |72.50     |-2.00     |0.50      |309       |2,956     |127       |11.98       |0.2295    |27.95     |0                              
2020-12-10|TA105C4250|66.00     |64.00     |73.50     |59.50     |59.50     |66.00     |-6.50     |0.00      |135       |2,662     |3         |4.53        |0.2116    |28.28     |0                              
2020-12-10|TA105C4300|60.50     |60.50     |71.00     |53.50     |53.50     |60.00     |-7.00     |-0.50     |6,461     |26,364    |1,254     |204.37      |0.1942    |28.60     |0                              
2020-12-10|TA105P3050|12.50     |12.50     |13.00     |12.00     |12.50     |13.00     |0.00      |0.50      |282       |2,563     |201       |1.73        |-0.0598   |23.03     |0                              
2020-12-10|TA105P3100|15.50     |16.00     |17.50     |16.00     |16.50     |16.50     |1.00      |1.00      |76        |1,297     |55        |0.64        |-0.0730   |22.69     |0                              
2020-12-10|TA105P3150|20.00     |18.50     |20.50     |18.00     |20.50     |21.00     |0.50      |1.00      |55        |2,172     |-35       |0.53        |-0.0903   |22.43     |0                              
2020-12-10|TA105P3200|25.00     |23.50     |27.50     |22.50     |26.50     |26.50     |1.50      |1.50      |829       |4,429     |-88       |10.26       |-0.1105   |22.26     |0                              
2020-12-10|TA105P3250|31.50     |29.00     |34.00     |28.00     |34.00     |33.50     |2.50      |2.00      |927       |7,501     |43        |14.17       |-0.1348   |22.18     |0                              
2020-12-10|TA105P3300|40.00     |37.50     |44.50     |35.50     |44.00     |43.00     |4.00      |3.00      |1,495     |5,841     |444       |29.37       |-0.1637   |22.21     |0                              
2020-12-10|TA105P3350|50.00     |50.50     |58.00     |47.00     |56.50     |53.50     |6.50      |3.50      |457       |2,422     |190       |11.64       |-0.1953   |22.32     |0                              
2020-12-10|TA105P3400|63.00     |63.50     |75.00     |58.00     |75.00     |68.00     |12.00     |5.00      |496       |5,155     |160       |16.34       |-0.2315   |22.50     |0                              
2020-12-10|TA105P3450|78.00     |77.00     |90.00     |75.50     |90.00     |84.00     |12.00     |6.00      |480       |1,534     |93        |19.74       |-0.2696   |22.74     |0                              
2020-12-10|TA105P3500|95.50     |96.00     |110.00    |89.50     |110.00    |102.50    |14.50     |7.00      |364       |2,859     |27        |17.92       |-0.3092   |23.03     |0                              
2020-12-10|TA105P3550|116.00    |117.00    |129.50    |108.00    |128.00    |124.50    |12.00     |8.50      |1,730     |5,118     |407       |104.86      |-0.3501   |23.35     |0                              
2020-12-10|TA105P3600|138.00    |140.50    |157.00    |130.00    |154.00    |147.00    |16.00     |9.00      |579       |2,342     |90        |41.18       |-0.3905   |23.69     |0                              
2020-12-10|TA105P3650|164.00    |169.50    |184.50    |156.50    |184.00    |174.00    |20.00     |10.00     |446       |1,963     |33        |37.99       |-0.4309   |24.04     |0                              
2020-12-10|TA105P3700|190.50    |188.50    |211.00    |179.50    |211.00    |201.50    |20.50     |11.00     |609       |2,292     |114       |59.73       |-0.4701   |24.40     |0                              
2020-12-10|TA105P3750|221.00    |224.00    |240.00    |210.50    |238.00    |232.50    |17.00     |11.50     |181       |1,417     |33        |20.29       |-0.5077   |24.77     |0                              
2020-12-10|TA105P3800|252.50    |251.50    |271.50    |240.50    |269.00    |263.50    |16.50     |11.00     |248       |1,841     |1         |31.87       |-0.5442   |25.13     |0                              
2020-12-10|TA105P3850|286.50    |288.50    |310.50    |270.50    |310.50    |298.50    |24.00     |12.00     |362       |745       |23        |52.75       |-0.5779   |25.50     |0                              
2020-12-10|TA105P3900|321.50    |314.50    |336.50    |307.00    |336.50    |333.00    |15.00     |11.50     |136       |437       |-16       |22.20       |-0.6105   |25.86     |0                              
2020-12-10|TA105P3950|358.50    |349.00    |380.00    |341.00    |380.00    |370.00    |21.50     |11.50     |29        |649       |-9        |5.05        |-0.6406   |26.22     |0                              
2020-12-10|TA105P4000|397.00    |395.50    |396.00    |395.50    |396.00    |408.50    |-1.00     |11.50     |2         |614       |2         |0.40        |-0.6688   |26.58     |0                              
2020-12-10|TA105P4050|435.50    |420.50    |420.50    |420.50    |420.50    |446.50    |-15.00    |11.00     |3         |548       |0         |0.63        |-0.6962   |26.93     |0                              
2020-12-10|TA105P4100|477.00    |0.00      |0.00      |0.00      |0.00      |487.50    |10.50     |10.50     |0         |255       |0         |0.00        |-0.7196   |27.28     |0                              
2020-12-10|TA105P4150|518.50    |0.00      |0.00      |0.00      |0.00      |529.00    |10.50     |10.50     |0         |142       |0         |0.00        |-0.7425   |27.62     |0                              
2020-12-10|TA105P4200|560.00    |560.00    |560.00    |560.00    |560.00    |570.50    |0.00      |10.50     |1         |151       |1         |0.28        |-0.7644   |27.95     |0                              
2020-12-10|TA105P4250|604.00    |602.50    |602.50    |602.50    |602.50    |614.00    |-1.50     |10.00     |12        |181       |12        |3.62        |-0.7827   |28.28     |0                              
2020-12-10|TA105P4300|647.50    |645.50    |677.00    |645.50    |677.00    |657.50    |29.50     |10.00     |2         |141       |2         |0.66        |-0.8007   |28.60     |0                              
2020-12-10|TA107C3100|678.50    |0.00      |0.00      |0.00      |0.00      |672.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9050    |22.20     |0                              
2020-12-10|TA107C3150|635.50    |0.00      |0.00      |0.00      |0.00      |628.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8855    |22.14     |0                              
2020-12-10|TA107C3200|593.00    |0.00      |0.00      |0.00      |0.00      |586.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8640    |22.12     |0                              
2020-12-10|TA107C3250|553.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.8396    |22.16     |0                              
2020-12-10|TA107C3300|513.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8134    |22.24     |0                              
2020-12-10|TA107C3350|476.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.7846    |22.36     |0                              
2020-12-10|TA107C3400|441.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7547    |22.52     |0                              
2020-12-10|TA107C3450|408.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7228    |22.71     |0                              
2020-12-10|TA107C3500|376.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6905    |22.93     |0                              
2020-12-10|TA107C3550|347.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.6574    |23.17     |0                              
2020-12-10|TA107C3600|320.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6243    |23.43     |0                              
2020-12-10|TA107C3650|294.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5916    |23.71     |0                              
2020-12-10|TA107C3700|271.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5593    |24.01     |0                              
2020-12-10|TA107C3750|249.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.5279    |24.31     |0                              
2020-12-10|TA107C3800|230.00    |0.00      |0.00      |0.00      |0.00      |230.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.4977    |24.62     |0                              
2020-12-10|TA107C3850|212.00    |0.00      |0.00      |0.00      |0.00      |212.50    |0.50      |0.50      |0         |21        |0         |0.00        |0.4685    |24.94     |0                              
2020-12-10|TA107C3900|194.50    |0.00      |0.00      |0.00      |0.00      |196.00    |1.50      |1.50      |0         |21        |0         |0.00        |0.4405    |25.26     |0                              
2020-12-10|TA107C3950|180.50    |0.00      |0.00      |0.00      |0.00      |182.00    |1.50      |1.50      |0         |24        |0         |0.00        |0.4143    |25.59     |0                              
2020-12-10|TA107C4000|166.50    |0.00      |0.00      |0.00      |0.00      |168.00    |1.50      |1.50      |0         |60        |0         |0.00        |0.3890    |25.91     |0                              
2020-12-10|TA107C4050|154.00    |0.00      |0.00      |0.00      |0.00      |155.00    |1.00      |1.00      |0         |32        |0         |0.00        |0.3650    |26.24     |0                              
2020-12-10|TA107C4100|143.50    |0.00      |0.00      |0.00      |0.00      |144.50    |1.00      |1.00      |0         |45        |0         |0.00        |0.3432    |26.57     |0                              
2020-12-10|TA107P3100|27.00     |23.00     |23.00     |23.00     |23.00     |26.50     |-4.00     |-0.50     |5         |62        |5         |0.06        |-0.0917   |22.20     |0                              
2020-12-10|TA107P3150|33.50     |30.00     |30.00     |30.00     |30.00     |33.00     |-3.50     |-0.50     |5         |74        |5         |0.08        |-0.1097   |22.14     |0                              
2020-12-10|TA107P3200|41.00     |38.00     |38.00     |38.00     |38.00     |40.50     |-3.00     |-0.50     |3         |29        |3         |0.06        |-0.1298   |22.12     |0                              
2020-12-10|TA107P3250|50.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1530   |22.16     |0                              
2020-12-10|TA107P3300|61.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-1.00     |-1.00     |0         |55        |0         |0.00        |-0.1780   |22.24     |0                              
2020-12-10|TA107P3350|73.50     |0.00      |0.00      |0.00      |0.00      |73.00     |-0.50     |-0.50     |0         |47        |0         |0.00        |-0.2059   |22.36     |0                              
2020-12-10|TA107P3400|87.50     |0.00      |0.00      |0.00      |0.00      |87.50     |0.00      |0.00      |0         |56        |0         |0.00        |-0.2350   |22.52     |0                              
2020-12-10|TA107P3450|104.00    |0.00      |0.00      |0.00      |0.00      |104.50    |0.50      |0.50      |0         |23        |0         |0.00        |-0.2661   |22.71     |0                              
2020-12-10|TA107P3500|121.50    |0.00      |0.00      |0.00      |0.00      |123.00    |1.50      |1.50      |0         |15        |0         |0.00        |-0.2979   |22.93     |0                              
2020-12-10|TA107P3550|141.50    |0.00      |0.00      |0.00      |0.00      |144.00    |2.50      |2.50      |0         |21        |0         |0.00        |-0.3305   |23.17     |0                              
2020-12-10|TA107P3600|164.00    |0.00      |0.00      |0.00      |0.00      |167.00    |3.00      |3.00      |0         |12        |0         |0.00        |-0.3633   |23.43     |0                              
2020-12-10|TA107P3650|187.50    |0.00      |0.00      |0.00      |0.00      |191.50    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3958   |23.71     |0                              
2020-12-10|TA107P3700|214.00    |0.00      |0.00      |0.00      |0.00      |219.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.4279   |24.01     |0                              
2020-12-10|TA107P3750|241.00    |0.00      |0.00      |0.00      |0.00      |246.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.4594   |24.31     |0                              
2020-12-10|TA107P3800|271.50    |260.50    |260.50    |260.50    |260.50    |277.50    |-11.00    |6.00      |2         |5         |2         |0.26        |-0.4895   |24.62     |0                              
2020-12-10|TA107P3850|302.50    |0.00      |0.00      |0.00      |0.00      |309.00    |6.50      |6.50      |0         |6         |0         |0.00        |-0.5189   |24.94     |0                              
2020-12-10|TA107P3900|335.00    |0.00      |0.00      |0.00      |0.00      |342.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5471   |25.26     |0                              
2020-12-10|TA107P3950|370.00    |0.00      |0.00      |0.00      |0.00      |377.50    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5734   |25.59     |0                              
2020-12-10|TA107P4000|405.50    |0.00      |0.00      |0.00      |0.00      |413.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5991   |25.91     |0                              
2020-12-10|TA107P4050|442.00    |0.00      |0.00      |0.00      |0.00      |449.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.6234   |26.24     |0                              
2020-12-10|TA107P4100|481.00    |0.00      |0.00      |0.00      |0.00      |488.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6454   |26.57     |0                              
2020-12-10|TA109C3200|658.00    |0.00      |0.00      |0.00      |0.00      |652.50    |-5.50     |-5.50     |0         |7         |0         |0.00        |0.8576    |21.72     |0                              
2020-12-10|TA109C3250|619.50    |0.00      |0.00      |0.00      |0.00      |614.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.8338    |21.82     |0                              
2020-12-10|TA109C3300|582.00    |0.00      |0.00      |0.00      |0.00      |576.00    |-6.00     |-6.00     |0         |188       |0         |0.00        |0.8102    |21.97     |0                              
2020-12-10|TA109C3350|547.00    |0.00      |0.00      |0.00      |0.00      |540.50    |-6.50     |-6.50     |0         |270       |0         |0.00        |0.7839    |22.15     |0                              
2020-12-10|TA109C3400|512.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-6.00     |-6.00     |0         |349       |0         |0.00        |0.7575    |22.35     |0                              
2020-12-10|TA109C3450|481.00    |417.00    |470.00    |330.50    |470.00    |474.50    |-11.00    |-6.50     |6         |253       |0         |1.15        |0.7298    |22.57     |0                              
2020-12-10|TA109C3500|450.50    |451.50    |451.50    |451.50    |451.50    |444.00    |1.00      |-6.50     |8         |593       |0         |1.81        |0.7017    |22.80     |0                              
2020-12-10|TA109C3550|421.00    |0.00      |0.00      |0.00      |0.00      |415.00    |-6.00     |-6.00     |0         |322       |0         |0.00        |0.6739    |23.04     |0                              
2020-12-10|TA109C3600|394.50    |400.00    |414.50    |400.00    |414.50    |389.00    |20.00     |-5.50     |34        |771       |-24       |6.93        |0.6453    |23.29     |0                              
2020-12-10|TA109C3650|368.00    |374.50    |380.00    |367.50    |369.50    |363.00    |1.50      |-5.00     |80        |346       |-8        |15.08       |0.6174    |23.54     |0                              
2020-12-10|TA109C3700|344.00    |358.00    |358.00    |337.50    |337.50    |340.00    |-6.50     |-4.00     |14        |2,059     |-9        |2.39        |0.5898    |23.79     |0                              
2020-12-10|TA109C3750|321.50    |333.00    |339.00    |318.50    |322.00    |318.00    |0.50      |-3.50     |31        |596       |-12       |5.11        |0.5626    |24.04     |0                              
2020-12-10|TA109C3800|299.50    |301.00    |315.50    |300.50    |300.50    |296.50    |1.00      |-3.00     |16        |741       |-2        |2.50        |0.5361    |24.30     |0                              
2020-12-10|TA109C3850|280.00    |289.50    |295.00    |272.00    |272.00    |278.00    |-8.00     |-2.00     |18        |424       |1         |2.60        |0.5105    |24.55     |0                              
2020-12-10|TA109C3900|262.00    |273.00    |273.50    |262.00    |262.00    |260.50    |0.00      |-1.50     |4         |792       |1         |0.54        |0.4856    |24.80     |0                              
2020-12-10|TA109C3950|243.50    |258.50    |259.50    |239.50    |239.50    |242.50    |-4.00     |-1.00     |36        |2,091     |-12       |4.52        |0.4613    |25.05     |0                              
2020-12-10|TA109C4000|227.50    |232.00    |242.50    |225.00    |226.50    |227.50    |-1.00     |0.00      |164       |3,140     |137       |18.83       |0.4383    |25.30     |0                              
2020-12-10|TA109C4050|213.00    |0.00      |0.00      |0.00      |0.00      |213.50    |0.50      |0.50      |0         |1,964     |0         |0.00        |0.4164    |25.55     |0                              
2020-12-10|TA109C4100|198.50    |200.00    |209.50    |194.00    |196.00    |199.50    |-2.50     |1.00      |48        |2,561     |23        |4.74        |0.3949    |25.79     |0                              
2020-12-10|TA109C4150|184.50    |185.50    |195.00    |179.00    |182.00    |185.50    |-2.50     |1.00      |120       |2,339     |2         |11.16       |0.3741    |26.03     |0                              
2020-12-10|TA109P3200|54.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-5.50     |-5.50     |0         |1,222     |0         |0.00        |-0.1345   |21.72     |0                              
2020-12-10|TA109P3250|66.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-6.00     |-6.00     |0         |592       |0         |0.00        |-0.1565   |21.82     |0                              
2020-12-10|TA109P3300|78.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-6.50     |-6.50     |0         |477       |0         |0.00        |-0.1788   |21.97     |0                              
2020-12-10|TA109P3350|92.50     |88.00     |92.00     |88.00     |92.00     |86.00     |-0.50     |-6.50     |21        |768       |0         |0.96        |-0.2038   |22.15     |0                              
2020-12-10|TA109P3400|107.50    |103.00    |110.00    |100.00    |110.00    |101.00    |2.50      |-6.50     |89        |504       |-17       |4.58        |-0.2292   |22.35     |0                              
2020-12-10|TA109P3450|125.00    |118.00    |118.00    |118.00    |118.00    |118.50    |-7.00     |-6.50     |1         |487       |0         |0.06        |-0.2559   |22.57     |0                              
2020-12-10|TA109P3500|143.50    |135.50    |150.00    |135.00    |150.00    |137.50    |6.50      |-6.00     |8         |418       |3         |0.56        |-0.2833   |22.80     |0                              
2020-12-10|TA109P3550|163.50    |162.00    |162.50    |160.50    |160.50    |157.50    |-3.00     |-6.00     |4         |388       |-1        |0.32        |-0.3106   |23.04     |0                              
2020-12-10|TA109P3600|186.00    |175.50    |184.00    |175.50    |183.50    |180.50    |-2.50     |-5.50     |19        |387       |1         |1.70        |-0.3386   |23.29     |0                              
2020-12-10|TA109P3650|208.50    |197.00    |205.00    |195.00    |205.00    |204.00    |-3.50     |-4.50     |5         |284       |0         |0.50        |-0.3662   |23.54     |0                              
2020-12-10|TA109P3700|234.00    |234.00    |234.00    |234.00    |234.00    |230.00    |0.00      |-4.00     |10        |595       |0         |1.17        |-0.3935   |23.79     |0                              
2020-12-10|TA109P3750|260.50    |250.00    |250.00    |250.00    |250.00    |257.00    |-10.50    |-3.50     |2         |306       |0         |0.25        |-0.4205   |24.04     |0                              
2020-12-10|TA109P3800|287.50    |277.50    |297.50    |266.00    |297.50    |285.00    |10.00     |-2.50     |13        |328       |4         |1.79        |-0.4471   |24.30     |0                              
2020-12-10|TA109P3850|317.50    |311.50    |329.00    |311.50    |329.00    |315.50    |11.50     |-2.00     |2         |279       |1         |0.32        |-0.4726   |24.55     |0                              
2020-12-10|TA109P3900|348.00    |333.50    |342.00    |323.00    |342.00    |347.00    |-6.00     |-1.00     |15        |309       |-9        |2.47        |-0.4976   |24.80     |0                              
2020-12-10|TA109P3950|379.00    |375.50    |375.50    |375.50    |375.50    |378.50    |-3.50     |-0.50     |10        |301       |10        |1.88        |-0.5221   |25.05     |0                              
2020-12-10|TA109P4000|412.50    |394.50    |394.50    |394.50    |394.50    |412.00    |-18.00    |-0.50     |10        |283       |10        |1.98        |-0.5453   |25.30     |0                              
2020-12-10|TA109P4050|447.00    |0.00      |0.00      |0.00      |0.00      |447.50    |0.50      |0.50      |0         |159       |0         |0.00        |-0.5675   |25.55     |0                              
2020-12-10|TA109P4100|482.00    |0.00      |0.00      |0.00      |0.00      |482.50    |0.50      |0.50      |0         |31        |0         |0.00        |-0.5893   |25.79     |0                              
2020-12-10|TA109P4150|517.00    |0.00      |0.00      |0.00      |0.00      |518.00    |1.00      |1.00      |0         |56        |0         |0.00        |-0.6107   |26.03     |0                              
2020-12-10|ZC102C510|202.90    |0.00      |0.00      |0.00      |0.00      |225.10    |22.20     |22.20     |0         |0         |0         |0.00        |0.9938    |58.66     |0                              
2020-12-10|ZC102C520|193.00    |0.00      |0.00      |0.00      |0.00      |215.20    |22.20     |22.20     |0         |0         |0         |0.00        |0.9920    |57.20     |0                              
2020-12-10|ZC102C530|183.00    |0.00      |0.00      |0.00      |0.00      |205.20    |22.20     |22.20     |0         |0         |0         |0.00        |0.9901    |55.74     |0                              
2020-12-10|ZC102C540|173.10    |187.00    |188.00    |187.00    |188.00    |195.30    |14.90     |22.20     |4         |34        |0         |7.49        |0.9873    |54.27     |0                              
2020-12-10|ZC102C550|163.10    |178.30    |178.30    |177.40    |177.40    |185.40    |14.30     |22.30     |4         |44        |0         |7.13        |0.9844    |52.80     |0                              
2020-12-10|ZC102C560|153.20    |168.10    |168.10    |166.80    |166.80    |175.50    |13.60     |22.30     |4         |30        |0         |6.71        |0.9811    |51.31     |0                              
2020-12-10|ZC102C570|143.30    |157.50    |162.60    |157.50    |162.60    |165.70    |19.30     |22.40     |6         |56        |0         |9.64        |0.9767    |49.82     |0                              
2020-12-10|ZC102C580|133.50    |152.00    |158.50    |145.40    |158.50    |155.90    |25.00     |22.40     |461       |195       |-170      |702.39      |0.9720    |48.31     |0                              
2020-12-10|ZC102C590|123.60    |145.00    |157.00    |138.10    |151.60    |146.10    |28.00     |22.50     |990       |524       |-230      |1,424.09    |0.9662    |46.80     |0                              
2020-12-10|ZC102C600|113.90    |160.70    |160.70    |128.20    |138.90    |136.30    |25.00     |22.40     |787       |654       |-261      |1,068.91    |0.9591    |45.29     |0                              
2020-12-10|ZC102C610|104.20    |151.00    |151.00    |118.70    |129.10    |126.60    |24.90     |22.40     |770       |486       |-263      |988.47      |0.9515    |43.78     |0                              
2020-12-10|ZC102C620|94.60     |121.00    |123.20    |110.40    |115.20    |117.00    |20.60     |22.40     |137       |345       |-17       |162.15      |0.9408    |42.30     |0                              
2020-12-10|ZC102C630|85.20     |116.80    |116.80    |101.10    |101.10    |107.40    |15.90     |22.20     |17        |193       |5         |18.06       |0.9292    |40.87     |0                              
2020-12-10|ZC102C640|76.00     |122.80    |122.80    |91.60     |91.60     |98.10     |15.60     |22.10     |79        |403       |-10       |82.96       |0.9130    |39.57     |0                              
2020-12-10|ZC102C650|67.20     |114.00    |114.00    |81.00     |90.00     |88.80     |22.80     |21.60     |142       |299       |-35       |130.64      |0.8942    |38.47     |0                              
2020-12-10|ZC102C660|58.80     |85.00     |89.40     |70.40     |85.00     |80.00     |26.20     |21.20     |359       |853       |-179      |301.06      |0.8678    |37.69     |0                              
2020-12-10|ZC102C670|51.00     |65.00     |80.20     |63.30     |73.30     |71.50     |22.30     |20.50     |588       |682       |-154      |425.78      |0.8357    |37.24     |0                              
2020-12-10|ZC102C680|43.70     |63.00     |71.90     |55.40     |67.80     |63.50     |24.10     |19.80     |424       |726       |-117      |274.55      |0.7978    |37.07     |0                              
2020-12-10|ZC102C690|37.20     |54.80     |63.40     |48.60     |57.60     |56.00     |20.40     |18.80     |424       |1,119     |-107      |234.67      |0.7532    |37.08     |0                              
2020-12-10|ZC102C700|31.40     |43.00     |56.60     |32.40     |53.30     |49.20     |21.90     |17.80     |450       |618       |-107      |218.85      |0.7045    |37.19     |0                              
2020-12-10|ZC102C710|26.50     |39.00     |50.00     |35.00     |44.30     |42.90     |17.80     |16.40     |885       |1,015     |-331      |379.16      |0.6531    |37.36     |0                              
2020-12-10|ZC102C720|22.20     |33.30     |44.00     |28.10     |39.50     |37.10     |17.30     |14.90     |1,979     |1,257     |-566      |742.23      |0.6000    |37.57     |0                              
2020-12-10|ZC102C730|18.50     |29.70     |38.80     |26.10     |35.70     |32.00     |17.20     |13.50     |1,774     |945       |-277      |575.48      |0.5459    |37.80     |0                              
2020-12-10|ZC102C740|15.40     |23.80     |33.80     |22.20     |28.30     |27.40     |12.90     |12.00     |2,294     |528       |-240      |655.70      |0.4926    |38.04     |0                              
2020-12-10|ZC102C750|12.90     |20.00     |28.90     |18.10     |24.70     |23.20     |11.80     |10.30     |5,326     |1,406     |-467      |1,271.82    |0.4404    |38.29     |0                              
2020-12-10|ZC102C760|10.30     |15.00     |24.80     |15.00     |21.80     |19.80     |11.50     |9.50      |1,820     |507       |507       |368.07      |0.3914    |38.55     |0                              
2020-12-10|ZC102C770|8.10      |10.00     |22.00     |10.00     |18.70     |16.70     |10.60     |8.60      |5,152     |1,531     |1,531     |894.18      |0.3447    |38.81     |0                              
2020-12-10|ZC102P510|0.30      |0.00      |0.00      |0.00      |0.00      |0.30      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0077   |58.66     |0                              
2020-12-10|ZC102P520|0.30      |0.10      |0.30      |0.10      |0.30      |0.40      |0.00      |0.10      |76        |302       |-5        |0.22        |-0.0093   |57.20     |0                              
2020-12-10|ZC102P530|0.40      |0.20      |0.30      |0.10      |0.20      |0.40      |-0.20     |0.00      |27        |232       |13        |0.06        |-0.0110   |55.74     |0                              
2020-12-10|ZC102P540|0.50      |0.30      |0.30      |0.20      |0.20      |0.50      |-0.30     |0.00      |34        |234       |-33       |0.07        |-0.0136   |54.27     |0                              
2020-12-10|ZC102P550|0.50      |0.50      |0.50      |0.10      |0.30      |0.60      |-0.20     |0.10      |302       |446       |-6        |0.83        |-0.0163   |52.80     |0                              
2020-12-10|ZC102P560|0.60      |0.40      |0.40      |0.20      |0.30      |0.80      |-0.30     |0.20      |111       |288       |8         |0.39        |-0.0194   |51.31     |0                              
2020-12-10|ZC102P570|0.70      |0.60      |0.60      |0.20      |0.30      |0.90      |-0.40     |0.20      |449       |659       |77        |1.93        |-0.0236   |49.82     |0                              
2020-12-10|ZC102P580|0.90      |0.70      |0.80      |0.30      |0.30      |1.10      |-0.60     |0.20      |550       |1,135     |304       |3.15        |-0.0281   |48.31     |0                              
2020-12-10|ZC102P590|1.00      |0.80      |1.00      |0.50      |0.50      |1.30      |-0.50     |0.30      |897       |1,991     |361       |7.11        |-0.0337   |46.80     |0                              
2020-12-10|ZC102P600|1.30      |0.90      |1.30      |0.70      |0.80      |1.50      |-0.50     |0.20      |1,210     |2,967     |108       |13.62       |-0.0406   |45.29     |0                              
2020-12-10|ZC102P610|1.50      |1.40      |2.50      |0.90      |1.00      |1.80      |-0.50     |0.30      |1,061     |1,365     |71        |14.05       |-0.0481   |43.78     |0                              
2020-12-10|ZC102P620|2.00      |1.70      |2.50      |1.20      |1.30      |2.20      |-0.70     |0.20      |680       |1,755     |95        |11.41       |-0.0586   |42.30     |0                              
2020-12-10|ZC102P630|2.50      |2.20      |3.10      |1.70      |1.80      |2.60      |-0.70     |0.10      |1,185     |2,517     |147       |27.04       |-0.0701   |40.87     |0                              
2020-12-10|ZC102P640|3.30      |3.00      |3.90      |2.30      |2.50      |3.20      |-0.80     |-0.10     |1,523     |2,416     |118       |45.87       |-0.0860   |39.57     |0                              
2020-12-10|ZC102P650|4.50      |4.10      |5.50      |3.00      |3.30      |4.00      |-1.20     |-0.50     |4,342     |4,379     |241       |176.57      |-0.1046   |38.47     |0                              
2020-12-10|ZC102P660|6.10      |5.00      |6.70      |4.10      |4.30      |5.10      |-1.80     |-1.00     |2,208     |2,274     |381       |116.60      |-0.1308   |37.69     |0                              
2020-12-10|ZC102P670|8.20      |7.20      |8.60      |5.20      |5.90      |6.60      |-2.30     |-1.60     |1,900     |1,740     |202       |124.71      |-0.1628   |37.24     |0                              
2020-12-10|ZC102P680|11.00     |8.90      |10.70     |6.70      |7.30      |8.60      |-3.70     |-2.40     |1,667     |921       |244       |143.95      |-0.2005   |37.07     |0                              
2020-12-10|ZC102P690|14.40     |11.20     |13.70     |8.60      |9.50      |11.10     |-4.90     |-3.30     |1,550     |819       |152       |167.30      |-0.2449   |37.08     |0                              
2020-12-10|ZC102P700|18.60     |13.90     |16.80     |11.40     |12.10     |14.30     |-6.50     |-4.30     |1,864     |787       |308       |255.80      |-0.2936   |37.19     |0                              
2020-12-10|ZC102P710|23.70     |18.90     |20.90     |14.30     |16.50     |17.90     |-7.20     |-5.80     |1,317     |531       |276       |233.13      |-0.3448   |37.36     |0                              
2020-12-10|ZC102P720|29.40     |22.70     |26.10     |17.60     |19.00     |22.10     |-10.40    |-7.30     |1,637     |589       |449       |353.65      |-0.3980   |37.57     |0                              
2020-12-10|ZC102P730|35.70     |38.00     |38.00     |21.90     |24.70     |27.00     |-11.00    |-8.70     |1,829     |514       |338       |491.30      |-0.4520   |37.80     |0                              
2020-12-10|ZC102P740|42.50     |33.50     |36.10     |27.20     |29.40     |32.40     |-13.10    |-10.10    |689       |257       |196       |216.34      |-0.5053   |38.04     |0                              
2020-12-10|ZC102P750|50.00     |39.80     |42.10     |33.30     |35.10     |38.20     |-14.90    |-11.80    |560       |342       |211       |209.07      |-0.5575   |38.29     |0                              
2020-12-10|ZC102P760|57.40     |40.60     |49.20     |40.60     |41.00     |44.70     |-16.40    |-12.70    |79        |51        |51        |34.66       |-0.6066   |38.55     |0                              
2020-12-10|ZC102P770|65.20     |55.00     |56.30     |45.90     |50.30     |51.60     |-14.90    |-13.60    |52        |22        |22        |26.44       |-0.6533   |38.81     |0                              
2020-12-10|ZC103C500|186.60    |0.00      |0.00      |0.00      |0.00      |195.90    |9.30      |9.30      |0         |0         |0         |0.00        |0.9924    |38.74     |0                              
2020-12-10|ZC103C510|176.60    |0.00      |0.00      |0.00      |0.00      |186.00    |9.40      |9.40      |0         |0         |0         |0.00        |0.9886    |37.90     |0                              
2020-12-10|ZC103C520|166.70    |0.00      |0.00      |0.00      |0.00      |176.10    |9.40      |9.40      |0         |0         |0         |0.00        |0.9847    |37.08     |0                              
2020-12-10|ZC103C530|156.80    |0.00      |0.00      |0.00      |0.00      |166.30    |9.50      |9.50      |0         |22        |0         |0.00        |0.9794    |36.27     |0                              
2020-12-10|ZC103C540|147.00    |0.00      |0.00      |0.00      |0.00      |156.50    |9.50      |9.50      |0         |39        |0         |0.00        |0.9735    |35.49     |0                              
2020-12-10|ZC103C550|137.20    |0.00      |0.00      |0.00      |0.00      |146.80    |9.60      |9.60      |0         |50        |0         |0.00        |0.9660    |34.73     |0                              
2020-12-10|ZC103C560|127.50    |0.00      |0.00      |0.00      |0.00      |137.10    |9.60      |9.60      |0         |53        |0         |0.00        |0.9571    |34.00     |0                              
2020-12-10|ZC103C570|118.00    |0.00      |0.00      |0.00      |0.00      |127.60    |9.60      |9.60      |0         |134       |0         |0.00        |0.9460    |33.30     |0                              
2020-12-10|ZC103C580|108.60    |0.00      |0.00      |0.00      |0.00      |118.10    |9.50      |9.50      |0         |88        |0         |0.00        |0.9330    |32.64     |0                              
2020-12-10|ZC103C590|99.40     |0.00      |0.00      |0.00      |0.00      |108.90    |9.50      |9.50      |0         |83        |0         |0.00        |0.9166    |32.03     |0                              
2020-12-10|ZC103C600|90.40     |97.30     |97.30     |97.30     |97.30     |99.70     |6.90      |9.30      |29        |397       |-29       |28.22       |0.8981    |31.46     |0                              
2020-12-10|ZC103C610|81.70     |91.50     |91.50     |90.40     |91.00     |90.90     |9.30      |9.20      |40        |147       |-28       |36.36       |0.8744    |30.94     |0                              
2020-12-10|ZC103C620|73.30     |83.00     |90.50     |74.10     |86.80     |82.20     |13.50     |8.90      |187       |423       |-149      |159.21      |0.8480    |30.48     |0                              
2020-12-10|ZC103C630|65.30     |72.10     |74.90     |72.10     |73.10     |74.00     |7.80      |8.70      |4         |515       |-1        |2.95        |0.8162    |30.09     |0                              
2020-12-10|ZC103C640|57.80     |67.50     |69.00     |67.50     |69.00     |66.10     |11.20     |8.30      |2         |680       |1         |1.37        |0.7802    |29.77     |0                              
2020-12-10|ZC103C650|50.80     |64.30     |64.30     |50.10     |62.00     |58.60     |11.20     |7.80      |148       |288       |-9        |84.53       |0.7408    |29.53     |0                              
2020-12-10|ZC103C660|44.20     |57.00     |57.10     |44.10     |52.10     |51.80     |7.90      |7.60      |334       |249       |-109      |168.54      |0.6961    |29.36     |0                              
2020-12-10|ZC103C670|38.30     |50.00     |50.00     |38.10     |49.10     |45.40     |10.80     |7.10      |83        |176       |-14       |36.06       |0.6490    |29.27     |0                              
2020-12-10|ZC103C680|33.10     |41.70     |45.80     |32.50     |43.20     |39.40     |10.10     |6.30      |224       |275       |-56       |90.36       |0.6000    |29.25     |0                              
2020-12-10|ZC103C690|28.40     |39.00     |40.00     |29.10     |37.30     |34.30     |8.90      |5.90      |192       |251       |-1        |62.62       |0.5496    |29.30     |0                              
2020-12-10|ZC103C700|24.20     |34.30     |35.10     |24.40     |32.90     |29.60     |8.70      |5.40      |504       |1,066     |-41       |149.94      |0.4996    |29.43     |0                              
2020-12-10|ZC103C710|20.70     |28.60     |29.80     |20.70     |28.80     |25.50     |8.10      |4.80      |206       |134       |65        |49.37       |0.4507    |29.61     |0                              
2020-12-10|ZC103C720|17.50     |27.20     |27.20     |17.20     |22.70     |22.00     |5.20      |4.50      |814       |596       |-72       |171.11      |0.4045    |29.85     |0                              
2020-12-10|ZC103C730|14.90     |23.20     |23.50     |14.50     |20.80     |18.80     |5.90      |3.90      |899       |731       |8         |171.77      |0.3603    |30.13     |0                              
2020-12-10|ZC103C740|12.30     |20.00     |20.10     |13.30     |16.60     |16.20     |4.30      |3.90      |314       |109       |109       |50.17       |0.3207    |30.46     |0                              
2020-12-10|ZC103C750|10.10     |16.00     |18.40     |11.20     |15.20     |13.80     |5.10      |3.70      |980       |406       |406       |141.50      |0.2834    |30.82     |0                              
2020-12-10|ZC103P500|0.20      |0.30      |0.50      |0.30      |0.50      |0.40      |0.30      |0.20      |132       |565       |-84       |0.62        |-0.0110   |38.74     |0                              
2020-12-10|ZC103P510|0.20      |0.80      |0.80      |0.50      |0.60      |0.50      |0.40      |0.30      |6         |249       |4         |0.04        |-0.0141   |37.90     |0                              
2020-12-10|ZC103P520|0.30      |0.70      |0.70      |0.60      |0.60      |0.70      |0.30      |0.40      |8         |348       |3         |0.05        |-0.0175   |37.08     |0                              
2020-12-10|ZC103P530|0.50      |0.80      |0.80      |0.80      |0.80      |0.90      |0.30      |0.40      |5         |254       |-3        |0.04        |-0.0222   |36.27     |0                              
2020-12-10|ZC103P540|0.70      |1.00      |1.10      |1.00      |1.10      |1.10      |0.40      |0.40      |5         |478       |0         |0.05        |-0.0275   |35.49     |0                              
2020-12-10|ZC103P550|0.90      |1.20      |1.50      |1.10      |1.20      |1.40      |0.30      |0.50      |44        |619       |0         |0.57        |-0.0345   |34.73     |0                              
2020-12-10|ZC103P560|1.30      |1.00      |1.90      |1.00      |1.30      |1.70      |0.00      |0.40      |56        |421       |-26       |0.67        |-0.0429   |34.00     |0                              
2020-12-10|ZC103P570|1.70      |2.00      |2.00      |2.00      |2.00      |2.20      |0.30      |0.50      |1         |492       |1         |0.02        |-0.0534   |33.30     |0                              
2020-12-10|ZC103P580|2.40      |2.50      |3.00      |2.20      |2.50      |2.70      |0.10      |0.30      |113       |723       |13        |3.09        |-0.0659   |32.64     |0                              
2020-12-10|ZC103P590|3.10      |3.40      |4.00      |3.10      |3.20      |3.40      |0.10      |0.30      |235       |289       |6         |7.89        |-0.0818   |32.03     |0                              
2020-12-10|ZC103P600|4.10      |4.40      |5.20      |4.00      |4.50      |4.20      |0.40      |0.10      |665       |967       |141       |29.12       |-0.0999   |31.46     |0                              
2020-12-10|ZC103P610|5.40      |5.40      |6.30      |4.80      |5.10      |5.40      |-0.30     |0.00      |533       |456       |101       |29.17       |-0.1232   |30.94     |0                              
2020-12-10|ZC103P620|7.00      |6.60      |7.90      |6.00      |6.40      |6.70      |-0.60     |-0.30     |374       |420       |58        |25.98       |-0.1492   |30.48     |0                              
2020-12-10|ZC103P630|8.90      |7.80      |10.00     |7.70      |7.80      |8.50      |-1.10     |-0.40     |599       |549       |43        |52.66       |-0.1806   |30.09     |0                              
2020-12-10|ZC103P640|11.40     |10.90     |12.00     |9.60      |9.60      |10.60     |-1.80     |-0.80     |281       |352       |53        |30.45       |-0.2163   |29.77     |0                              
2020-12-10|ZC103P650|14.30     |12.90     |15.00     |11.80     |12.50     |13.00     |-1.80     |-1.30     |581       |273       |29        |79.89       |-0.2555   |29.53     |0                              
2020-12-10|ZC103P660|17.80     |16.30     |19.00     |14.80     |15.20     |16.10     |-2.60     |-1.70     |387       |210       |11        |64.15       |-0.2999   |29.36     |0                              
2020-12-10|ZC103P670|21.80     |20.50     |22.10     |18.00     |18.30     |19.70     |-3.50     |-2.10     |271       |138       |37        |53.43       |-0.3468   |29.27     |0                              
2020-12-10|ZC103P680|26.50     |24.70     |27.90     |21.50     |21.50     |23.70     |-5.00     |-2.80     |199       |164       |23        |49.38       |-0.3957   |29.25     |0                              
2020-12-10|ZC103P690|31.80     |29.00     |32.50     |27.70     |28.30     |28.50     |-3.50     |-3.30     |152       |126       |7         |44.90       |-0.4461   |29.30     |0                              
2020-12-10|ZC103P700|37.60     |33.30     |38.80     |31.50     |32.40     |33.80     |-5.20     |-3.80     |161       |174       |19        |55.20       |-0.4961   |29.43     |0                              
2020-12-10|ZC103P710|44.00     |40.90     |44.20     |36.30     |36.70     |39.60     |-7.30     |-4.40     |175       |157       |67        |70.08       |-0.5451   |29.61     |0                              
2020-12-10|ZC103P720|50.70     |46.50     |50.80     |42.60     |45.50     |46.10     |-5.20     |-4.60     |163       |79        |72        |76.31       |-0.5913   |29.85     |0                              
2020-12-10|ZC103P730|58.10     |52.90     |57.30     |50.60     |52.60     |52.80     |-5.50     |-5.30     |150       |84        |82        |80.86       |-0.6357   |30.13     |0                              
2020-12-10|ZC103P740|65.50     |61.20     |61.90     |61.20     |61.90     |60.20     |-3.60     |-5.30     |12        |10        |10        |7.41        |-0.6755   |30.46     |0                              
2020-12-10|ZC103P750|73.20     |62.80     |74.40     |62.80     |67.50     |67.80     |-5.70     |-5.40     |12        |12        |12        |8.22        |-0.7129   |30.82     |0                              
2020-12-10|ZC105C500|163.90    |0.00      |0.00      |0.00      |0.00      |161.10    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.9649    |29.10     |0                              
2020-12-10|ZC105C510|154.30    |0.00      |0.00      |0.00      |0.00      |151.50    |-2.80     |-2.80     |0         |0         |0         |0.00        |0.9560    |28.62     |0                              
2020-12-10|ZC105C520|144.70    |0.00      |0.00      |0.00      |0.00      |142.10    |-2.60     |-2.60     |0         |0         |0         |0.00        |0.9439    |28.15     |0                              
2020-12-10|ZC105C530|135.30    |0.00      |0.00      |0.00      |0.00      |132.70    |-2.60     |-2.60     |0         |3         |0         |0.00        |0.9316    |27.71     |0                              
2020-12-10|ZC105C540|125.90    |0.00      |0.00      |0.00      |0.00      |123.50    |-2.40     |-2.40     |0         |3         |0         |0.00        |0.9153    |27.30     |0                              
2020-12-10|ZC105C550|116.90    |0.00      |0.00      |0.00      |0.00      |114.40    |-2.50     |-2.50     |0         |17        |0         |0.00        |0.8985    |26.91     |0                              
2020-12-10|ZC105C560|107.90    |0.00      |0.00      |0.00      |0.00      |105.70    |-2.20     |-2.20     |0         |80        |0         |0.00        |0.8770    |26.55     |0                              
2020-12-10|ZC105C570|99.30     |0.00      |0.00      |0.00      |0.00      |97.00     |-2.30     |-2.30     |0         |23        |0         |0.00        |0.8546    |26.23     |0                              
2020-12-10|ZC105C580|90.90     |0.00      |0.00      |0.00      |0.00      |88.80     |-2.10     |-2.10     |0         |53        |0         |0.00        |0.8272    |25.93     |0                              
2020-12-10|ZC105C590|82.70     |0.00      |0.00      |0.00      |0.00      |80.80     |-1.90     |-1.90     |0         |88        |0         |0.00        |0.7982    |25.68     |0                              
2020-12-10|ZC105C600|75.10     |0.00      |0.00      |0.00      |0.00      |73.20     |-1.90     |-1.90     |0         |51        |0         |0.00        |0.7650    |25.46     |0                              
2020-12-10|ZC105C610|67.60     |60.70     |60.70     |55.30     |55.30     |66.00     |-12.30    |-1.60     |20        |143       |-20       |11.60       |0.7297    |25.28     |0                              
2020-12-10|ZC105C620|60.80     |63.20     |63.20     |49.50     |59.20     |59.20     |-1.60     |-1.60     |116       |135       |18        |63.32       |0.6915    |25.15     |0                              
2020-12-10|ZC105C630|54.20     |53.40     |54.80     |43.50     |53.10     |53.00     |-1.10     |-1.20     |116       |151       |-13       |58.88       |0.6512    |25.05     |0                              
2020-12-10|ZC105C640|48.30     |48.60     |50.50     |40.80     |47.20     |47.00     |-1.10     |-1.30     |133       |450       |-33       |58.51       |0.6097    |24.99     |0                              
2020-12-10|ZC105C650|42.80     |47.20     |47.20     |33.50     |43.90     |41.80     |1.10      |-1.00     |192       |798       |-34       |79.54       |0.5670    |24.98     |0                              
2020-12-10|ZC105C660|37.80     |40.40     |40.80     |31.00     |39.70     |36.70     |1.90      |-1.10     |87        |201       |16        |30.45       |0.5243    |25.01     |0                              
2020-12-10|ZC105C670|33.30     |37.50     |37.50     |25.30     |34.80     |32.50     |1.50      |-0.80     |136       |370       |4         |43.12       |0.4823    |25.07     |0                              
2020-12-10|ZC105C680|29.20     |35.20     |35.20     |21.50     |31.40     |28.50     |2.20      |-0.70     |359       |570       |-43       |104.75      |0.4409    |25.17     |0                              
2020-12-10|ZC105C690|25.70     |29.50     |29.50     |19.10     |26.90     |25.10     |1.20      |-0.60     |474       |395       |-21       |112.50      |0.4021    |25.30     |0                              
2020-12-10|ZC105C700|22.40     |25.10     |26.40     |16.50     |23.70     |21.90     |1.30      |-0.50     |558       |562       |-77       |116.88      |0.3643    |25.46     |0                              
2020-12-10|ZC105C710|19.80     |23.20     |23.50     |14.20     |21.60     |19.30     |1.80      |-0.50     |1,141     |358       |-232      |218.34      |0.3302    |25.65     |0                              
2020-12-10|ZC105C720|16.90     |20.00     |21.20     |12.30     |18.70     |16.80     |1.80      |-0.10     |1,089     |284       |284       |187.39      |0.2970    |25.86     |0                              
2020-12-10|ZC105P500|1.30      |1.80      |2.50      |1.50      |1.90      |1.70      |0.60      |0.40      |512       |726       |182       |10.05       |-0.0372   |29.10     |0                              
2020-12-10|ZC105P510|1.60      |2.00      |2.80      |1.80      |2.00      |2.10      |0.40      |0.50      |200       |192       |86        |4.60        |-0.0450   |28.62     |0                              
2020-12-10|ZC105P520|2.10      |2.90      |3.80      |2.90      |3.80      |2.70      |1.70      |0.60      |78        |182       |40        |2.27        |-0.0559   |28.15     |0                              
2020-12-10|ZC105P530|2.70      |3.40      |4.20      |2.70      |3.20      |3.30      |0.50      |0.60      |70        |286       |43        |2.49        |-0.0672   |27.71     |0                              
2020-12-10|ZC105P540|3.30      |4.30      |5.40      |3.50      |4.20      |4.10      |0.90      |0.80      |73        |262       |6         |3.14        |-0.0823   |27.30     |0                              
2020-12-10|ZC105P550|4.20      |4.30      |6.50      |4.30      |4.70      |5.00      |0.50      |0.80      |358       |769       |-19       |18.66       |-0.0983   |26.91     |0                              
2020-12-10|ZC105P560|5.20      |5.80      |7.70      |5.40      |6.40      |6.20      |1.20      |1.00      |350       |303       |42        |22.47       |-0.1188   |26.55     |0                              
2020-12-10|ZC105P570|6.50      |6.40      |9.30      |6.40      |7.40      |7.50      |0.90      |1.00      |658       |442       |130       |49.50       |-0.1404   |26.23     |0                              
2020-12-10|ZC105P580|8.10      |7.80      |11.10     |7.80      |8.90      |9.30      |0.80      |1.20      |532       |396       |85        |49.46       |-0.1670   |25.93     |0                              
2020-12-10|ZC105P590|9.90      |9.40      |13.50     |9.30      |10.40     |11.20     |0.50      |1.30      |1,015     |352       |-6        |113.57      |-0.1954   |25.68     |0                              
2020-12-10|ZC105P600|12.20     |11.50     |17.00     |11.50     |13.40     |13.50     |1.20      |1.30      |1,085     |837       |51        |150.98      |-0.2279   |25.46     |0                              
2020-12-10|ZC105P610|14.60     |14.90     |19.20     |14.80     |16.00     |16.20     |1.40      |1.60      |324       |325       |5         |53.69       |-0.2628   |25.28     |0                              
2020-12-10|ZC105P620|17.80     |19.70     |22.80     |17.80     |19.80     |19.40     |2.00      |1.60      |372       |379       |-2        |75.97       |-0.3005   |25.15     |0                              
2020-12-10|ZC105P630|21.10     |22.20     |27.00     |20.70     |22.30     |23.00     |1.20      |1.90      |531       |366       |15        |126.92      |-0.3405   |25.05     |0                              
2020-12-10|ZC105P640|25.10     |26.50     |32.60     |24.10     |26.50     |27.00     |1.40      |1.90      |386       |509       |86        |108.96      |-0.3818   |24.99     |0                              
2020-12-10|ZC105P650|29.50     |30.90     |36.40     |28.60     |30.80     |31.70     |1.30      |2.20      |382       |181       |-38       |122.89      |-0.4243   |24.98     |0                              
2020-12-10|ZC105P660|34.40     |32.50     |43.00     |32.50     |35.00     |36.50     |0.60      |2.10      |484       |408       |199       |179.44      |-0.4671   |25.01     |0                              
2020-12-10|ZC105P670|39.80     |40.60     |48.00     |40.10     |40.60     |42.20     |0.80      |2.40      |97        |283       |-38       |42.17       |-0.5090   |25.07     |0                              
2020-12-10|ZC105P680|45.60     |48.30     |56.00     |46.30     |46.30     |48.10     |0.70      |2.50      |64        |148       |-22       |32.25       |-0.5505   |25.17     |0                              
2020-12-10|ZC105P690|52.10     |52.00     |60.90     |50.30     |54.60     |54.70     |2.50      |2.60      |191       |142       |-68       |104.80      |-0.5895   |25.30     |0                              
2020-12-10|ZC105P700|58.70     |58.30     |69.50     |56.90     |61.80     |61.40     |3.10      |2.70      |182       |87        |87        |112.25      |-0.6277   |25.46     |0                              
2020-12-10|ZC105P710|66.00     |63.80     |67.40     |63.80     |67.40     |68.70     |1.40      |2.70      |19        |21        |19        |12.65       |-0.6620   |25.65     |0                              
2020-12-10|ZC105P720|73.10     |73.40     |78.60     |66.00     |78.60     |76.10     |5.50      |3.00      |24        |17        |17        |17.70       |-0.6957   |25.86     |0                              
2020-12-11|CF103C11000|3,530.00  |0.00      |0.00      |0.00      |0.00      |3,660.00  |130.00    |130.00    |0         |4         |0         |0.00        |1.0000    |22.77     |0                              
2020-12-11|CF103C11200|3,330.00  |0.00      |0.00      |0.00      |0.00      |3,460.00  |130.00    |130.00    |0         |0         |0         |0.00        |1.0000    |22.26     |0                              
2020-12-11|CF103C11400|3,130.00  |0.00      |0.00      |0.00      |0.00      |3,260.00  |130.00    |130.00    |0         |0         |0         |0.00        |1.0000    |21.75     |0                              
2020-12-11|CF103C11600|2,930.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |130.00    |130.00    |0         |0         |0         |0.00        |1.0000    |21.26     |0                              
2020-12-11|CF103C11800|2,730.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |130.00    |130.00    |0         |0         |0         |0.00        |1.0000    |20.78     |0                              
2020-12-11|CF103C12000|2,530.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |130.00    |130.00    |0         |4         |0         |0.00        |1.0000    |20.32     |0                              
2020-12-11|CF103C12200|2,331.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |129.00    |129.00    |0         |4         |0         |0.00        |0.9984    |19.88     |0                              
2020-12-11|CF103C12400|2,133.00  |0.00      |0.00      |0.00      |0.00      |2,261.00  |128.00    |128.00    |0         |4         |0         |0.00        |0.9930    |19.46     |0                              
2020-12-11|CF103C12600|1,936.00  |0.00      |0.00      |0.00      |0.00      |2,063.00  |127.00    |127.00    |0         |12        |0         |0.00        |0.9853    |19.07     |0                              
2020-12-11|CF103C12800|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |126.00    |126.00    |0         |24        |0         |0.00        |0.9746    |18.71     |0                              
2020-12-11|CF103C13000|1,549.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |124.00    |124.00    |0         |16        |0         |0.00        |0.9593    |18.39     |0                              
2020-12-11|CF103C13200|1,361.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |123.00    |123.00    |0         |8         |0         |0.00        |0.9380    |18.13     |0                              
2020-12-11|CF103C13400|1,179.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |120.00    |120.00    |0         |43        |0         |0.00        |0.9085    |17.93     |0                              
2020-12-11|CF103C13600|1,006.00  |0.00      |0.00      |0.00      |0.00      |1,123.00  |117.00    |117.00    |0         |114       |0         |0.00        |0.8693    |17.79     |0                              
2020-12-11|CF103C13800|844.00    |970.00    |992.00    |970.00    |971.00    |956.00    |127.00    |112.00    |30        |103       |-30       |14.67       |0.8191    |17.73     |0                              
2020-12-11|CF103C14000|696.00    |772.00    |838.00    |772.00    |818.00    |803.00    |122.00    |107.00    |38        |56        |-8        |15.35       |0.7582    |17.77     |0                              
2020-12-11|CF103C14200|565.00    |739.00    |746.00    |739.00    |746.00    |665.00    |181.00    |100.00    |20        |272       |0         |7.43        |0.6882    |17.89     |0                              
2020-12-11|CF103C14400|453.00    |478.00    |601.00    |478.00    |601.00    |545.00    |148.00    |92.00     |102       |730       |7         |28.45       |0.6123    |18.11     |0                              
2020-12-11|CF103C14600|359.00    |392.00    |508.00    |387.00    |508.00    |443.00    |149.00    |84.00     |69        |590       |-9        |16.12       |0.5349    |18.42     |0                              
2020-12-11|CF103C14800|283.00    |310.00    |423.00    |310.00    |423.00    |358.00    |140.00    |75.00     |309       |556       |110       |58.22       |0.4601    |18.82     |0                              
2020-12-11|CF103C15000|223.00    |239.00    |355.00    |238.00    |329.00    |289.00    |106.00    |66.00     |1,886     |1,879     |908       |284.34      |0.3912    |19.30     |0                              
2020-12-11|CF103C15200|175.00    |190.00    |273.00    |185.00    |272.00    |234.00    |97.00     |59.00     |311       |453       |87        |36.18       |0.3301    |19.85     |0                              
2020-12-11|CF103C15400|139.00    |146.00    |225.00    |144.00    |225.00    |190.00    |86.00     |51.00     |712       |1,198     |133       |68.16       |0.2769    |20.45     |0                              
2020-12-11|CF103C15600|112.00    |117.00    |185.00    |117.00    |185.00    |156.00    |73.00     |44.00     |225       |383       |115       |17.93       |0.2324    |21.09     |0                              
2020-12-11|CF103C15800|90.00     |92.00     |163.00    |92.00     |163.00    |129.00    |73.00     |39.00     |709       |601       |156       |42.95       |0.1959    |21.75     |0                              
2020-12-11|CF103C16000|73.00     |81.00     |139.00    |79.00     |136.00    |106.00    |63.00     |33.00     |470       |889       |-27       |25.92       |0.1641    |22.44     |0                              
2020-12-11|CF103C16200|60.00     |66.00     |135.00    |62.00     |135.00    |90.00     |75.00     |30.00     |2,531     |2,110     |651       |119.79      |0.1397    |23.13     |0                              
2020-12-11|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0004   |22.77     |0                              
2020-12-11|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0007   |22.26     |0                              
2020-12-11|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0010   |21.75     |0                              
2020-12-11|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0017   |21.26     |0                              
2020-12-11|CF103P11800|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |109       |0         |0.00        |-0.0028   |20.78     |0                              
2020-12-11|CF103P12000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0044   |20.32     |0                              
2020-12-11|CF103P12200|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.0069   |19.88     |0                              
2020-12-11|CF103P12400|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |200       |0         |0.00        |-0.0110   |19.46     |0                              
2020-12-11|CF103P12600|10.00     |6.00      |8.00      |6.00      |8.00      |7.00      |-2.00     |-3.00     |82        |422       |31        |0.26        |-0.0174   |19.07     |0                              
2020-12-11|CF103P12800|16.00     |11.00     |11.00     |9.00      |10.00     |11.00     |-6.00     |-5.00     |173       |321       |39        |0.90        |-0.0269   |18.71     |0                              
2020-12-11|CF103P13000|23.00     |19.00     |19.00     |16.00     |18.00     |18.00     |-5.00     |-5.00     |183       |408       |59        |1.57        |-0.0410   |18.39     |0                              
2020-12-11|CF103P13200|35.00     |31.00     |31.00     |25.00     |27.00     |28.00     |-8.00     |-7.00     |256       |294       |76        |3.45        |-0.0614   |18.13     |0                              
2020-12-11|CF103P13400|53.00     |48.00     |50.00     |42.00     |42.00     |44.00     |-11.00    |-9.00     |133       |270       |21        |2.94        |-0.0899   |17.93     |0                              
2020-12-11|CF103P13600|79.00     |76.00     |77.00     |63.00     |63.00     |67.00     |-16.00    |-12.00    |73        |557       |10        |2.43        |-0.1283   |17.79     |0                              
2020-12-11|CF103P13800|117.00    |113.00    |113.00    |96.00     |97.00     |100.00    |-20.00    |-17.00    |180       |1,233     |-13       |9.33        |-0.1778   |17.73     |0                              
2020-12-11|CF103P14000|168.00    |167.00    |168.00    |133.00    |133.00    |146.00    |-35.00    |-22.00    |116       |286       |-17       |8.82        |-0.2382   |17.77     |0                              
2020-12-11|CF103P14200|237.00    |242.00    |243.00    |194.00    |196.00    |207.00    |-41.00    |-30.00    |123       |189       |-52       |12.98       |-0.3079   |17.89     |0                              
2020-12-11|CF103P14400|323.00    |317.00    |317.00    |264.00    |269.00    |286.00    |-54.00    |-37.00    |100       |558       |0         |14.05       |-0.3835   |18.11     |0                              
2020-12-11|CF103P14600|429.00    |378.00    |378.00    |353.00    |353.00    |383.00    |-76.00    |-46.00    |81        |99        |0         |15.12       |-0.4609   |18.42     |0                              
2020-12-11|CF103P14800|552.00    |478.00    |478.00    |470.00    |470.00    |498.00    |-82.00    |-54.00    |20        |110       |-20       |4.74        |-0.5357   |18.82     |0                              
2020-12-11|CF103P15000|691.00    |590.00    |590.00    |590.00    |590.00    |628.00    |-101.00   |-63.00    |10        |122       |0         |2.95        |-0.6046   |19.30     |0                              
2020-12-11|CF103P15200|842.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-70.00    |-70.00    |0         |76        |0         |0.00        |-0.6660   |19.85     |0                              
2020-12-11|CF103P15400|1,006.00  |0.00      |0.00      |0.00      |0.00      |927.00    |-79.00    |-79.00    |0         |58        |0         |0.00        |-0.7195   |20.45     |0                              
2020-12-11|CF103P15600|1,178.00  |0.00      |0.00      |0.00      |0.00      |1,092.00  |-86.00    |-86.00    |0         |1         |0         |0.00        |-0.7643   |21.09     |0                              
2020-12-11|CF103P15800|1,355.00  |0.00      |0.00      |0.00      |0.00      |1,265.00  |-90.00    |-90.00    |0         |21        |0         |0.00        |-0.8012   |21.75     |0                              
2020-12-11|CF103P16000|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,441.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.8333   |22.44     |0                              
2020-12-11|CF103P16200|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |-101.00   |-101.00   |0         |2         |0         |0.00        |-0.8582   |23.13     |0                              
2020-12-11|CF105C11400|3,192.00  |3,264.00  |3,464.00  |3,264.00  |3,405.00  |3,331.00  |213.00    |139.00    |206       |1,134     |196       |347.34      |0.9913    |22.18     |0                              
2020-12-11|CF105C11600|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,133.00  |138.00    |138.00    |0         |25        |0         |0.00        |0.9852    |21.71     |0                              
2020-12-11|CF105C11800|2,799.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.9778    |21.25     |0                              
2020-12-11|CF105C12000|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.9692    |20.80     |0                              
2020-12-11|CF105C12200|2,413.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |135.00    |135.00    |0         |54        |0         |0.00        |0.9586    |20.37     |0                              
2020-12-11|CF105C12400|2,224.00  |2,390.00  |2,390.00  |2,390.00  |2,390.00  |2,357.00  |166.00    |133.00    |17        |40        |-7        |20.20       |0.9458    |19.95     |0                              
2020-12-11|CF105C12600|2,037.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |131.00    |131.00    |0         |77        |0         |0.00        |0.9308    |19.55     |0                              
2020-12-11|CF105C12800|1,854.00  |2,016.00  |2,016.00  |1,979.00  |1,979.00  |1,983.00  |125.00    |129.00    |20        |65        |-1        |19.98       |0.9117    |19.18     |1                              
2020-12-11|CF105C13000|1,677.00  |1,841.00  |1,841.00  |1,841.00  |1,841.00  |1,802.00  |164.00    |125.00    |10        |69        |-10       |9.21        |0.8902    |18.83     |0                              
2020-12-11|CF105C13200|1,505.00  |1,598.00  |1,598.00  |1,589.00  |1,589.00  |1,626.00  |84.00     |121.00    |11        |90        |0         |8.75        |0.8632    |18.51     |0                              
2020-12-11|CF105C13400|1,340.00  |1,392.00  |1,392.00  |1,392.00  |1,392.00  |1,457.00  |52.00     |117.00    |10        |194       |10        |6.96        |0.8318    |18.23     |0                              
2020-12-11|CF105C13600|1,185.00  |0.00      |0.00      |0.00      |0.00      |1,293.00  |108.00    |108.00    |0         |358       |0         |0.00        |0.7964    |17.99     |0                              
2020-12-11|CF105C13800|1,039.00  |1,040.00  |1,200.00  |1,040.00  |1,200.00  |1,141.00  |161.00    |102.00    |40        |179       |3         |22.65       |0.7544    |17.80     |0                              
2020-12-11|CF105C14000|902.00    |920.00    |1,045.00  |906.00    |1,020.00  |998.00    |118.00    |96.00     |42        |133       |10        |20.22       |0.7081    |17.66     |0                              
2020-12-11|CF105C14200|781.00    |792.00    |928.00    |792.00    |919.00    |865.00    |138.00    |84.00     |157       |904       |-62       |69.40       |0.6583    |17.58     |0                              
2020-12-11|CF105C14400|670.00    |684.00    |801.00    |678.00    |780.00    |746.00    |110.00    |76.00     |344       |2,206     |-72       |127.96      |0.6051    |17.57     |0                              
2020-12-11|CF105C14600|570.00    |581.00    |692.00    |581.00    |668.00    |641.00    |98.00     |71.00     |469       |1,682     |-1        |149.94      |0.5506    |17.63     |0                              
2020-12-11|CF105C14800|487.00    |490.00    |597.00    |488.00    |582.00    |548.00    |95.00     |61.00     |1,210     |1,990     |508       |330.58      |0.4965    |17.76     |0                              
2020-12-11|CF105C15000|415.00    |421.00    |520.00    |419.00    |505.00    |467.00    |90.00     |52.00     |1,772     |3,046     |309       |426.13      |0.4440    |17.96     |0                              
2020-12-11|CF105C15200|350.00    |354.00    |436.00    |352.00    |423.00    |401.00    |73.00     |51.00     |1,405     |1,772     |725       |275.37      |0.3953    |18.22     |0                              
2020-12-11|CF105C15400|300.00    |297.00    |369.00    |288.00    |366.00    |343.00    |66.00     |43.00     |3,118     |5,075     |1,398     |525.01      |0.3500    |18.54     |0                              
2020-12-11|CF105C15600|255.00    |248.00    |317.00    |248.00    |305.00    |296.00    |50.00     |41.00     |1,557     |2,333     |873       |222.61      |0.3100    |18.92     |0                              
2020-12-11|CF105C15800|219.00    |219.00    |270.00    |219.00    |266.00    |257.00    |47.00     |38.00     |245       |1,639     |6         |30.19       |0.2742    |19.35     |0                              
2020-12-11|CF105C16000|188.00    |186.00    |250.00    |177.00    |234.00    |224.00    |46.00     |36.00     |2,696     |5,686     |318       |284.59      |0.2431    |19.81     |0                              
2020-12-11|CF105C16200|163.00    |164.00    |215.00    |164.00    |212.00    |197.00    |49.00     |34.00     |1,297     |4,019     |386       |125.53      |0.2157    |20.31     |0                              
2020-12-11|CF105P11400|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |421       |0         |0.00        |-0.0165   |22.18     |0                              
2020-12-11|CF105P11600|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |472       |0         |0.00        |-0.0210   |21.71     |0                              
2020-12-11|CF105P11800|21.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-2.00     |-2.00     |0         |193       |0         |0.00        |-0.0268   |21.25     |0                              
2020-12-11|CF105P12000|28.00     |24.00     |24.00     |24.00     |24.00     |24.00     |-4.00     |-4.00     |35        |124       |-15       |0.42        |-0.0341   |20.80     |0                              
2020-12-11|CF105P12200|36.00     |33.00     |33.00     |30.00     |30.00     |31.00     |-6.00     |-5.00     |20        |518       |0         |0.32        |-0.0431   |20.37     |0                              
2020-12-11|CF105P12400|47.00     |40.00     |44.00     |37.00     |37.00     |40.00     |-10.00    |-7.00     |32        |398       |11        |0.64        |-0.0546   |19.95     |0                              
2020-12-11|CF105P12600|60.00     |48.00     |50.00     |45.00     |49.00     |51.00     |-11.00    |-9.00     |129       |437       |20        |3.06        |-0.0682   |19.55     |0                              
2020-12-11|CF105P12800|76.00     |70.00     |70.00     |58.00     |61.00     |66.00     |-15.00    |-10.00    |135       |818       |39        |4.28        |-0.0861   |19.18     |0                              
2020-12-11|CF105P13000|99.00     |90.00     |92.00     |76.00     |81.00     |84.00     |-18.00    |-15.00    |246       |496       |-20       |10.48       |-0.1065   |18.83     |0                              
2020-12-11|CF105P13200|126.00    |116.00    |116.00    |98.00     |99.00     |107.00    |-27.00    |-19.00    |99        |804       |-29       |5.19        |-0.1324   |18.51     |0                              
2020-12-11|CF105P13400|160.00    |155.00    |156.00    |129.00    |130.00    |137.00    |-30.00    |-23.00    |237       |4,213     |-19       |16.10       |-0.1627   |18.23     |0                              
2020-12-11|CF105P13600|204.00    |199.00    |203.00    |164.00    |170.00    |172.00    |-34.00    |-32.00    |405       |5,945     |8         |35.10       |-0.1973   |17.99     |0                              
2020-12-11|CF105P13800|255.00    |248.00    |252.00    |205.00    |210.00    |218.00    |-45.00    |-37.00    |490       |4,460     |48        |57.69       |-0.2385   |17.80     |0                              
2020-12-11|CF105P14000|317.00    |319.00    |321.00    |264.00    |265.00    |274.00    |-52.00    |-43.00    |1,459     |2,463     |768       |206.94      |-0.2842   |17.66     |0                              
2020-12-11|CF105P14200|394.00    |383.00    |395.00    |320.00    |334.00    |339.00    |-60.00    |-55.00    |250       |363       |-8        |43.19       |-0.3335   |17.58     |0                              
2020-12-11|CF105P14400|482.00    |471.00    |481.00    |393.00    |393.00    |419.00    |-89.00    |-63.00    |495       |984       |-326      |107.87      |-0.3864   |17.57     |0                              
2020-12-11|CF105P14600|580.00    |569.00    |579.00    |478.00    |481.00    |512.00    |-99.00    |-68.00    |148       |1,114     |84        |37.36       |-0.4407   |17.63     |0                              
2020-12-11|CF105P14800|696.00    |692.00    |696.00    |584.00    |584.00    |617.00    |-112.00   |-79.00    |144       |237       |72        |44.75       |-0.4948   |17.76     |0                              
2020-12-11|CF105P15000|821.00    |725.00    |753.00    |708.00    |708.00    |735.00    |-113.00   |-86.00    |51        |166       |50        |18.70       |-0.5474   |17.96     |0                              
2020-12-11|CF105P15200|955.00    |921.00    |921.00    |845.00    |845.00    |867.00    |-110.00   |-88.00    |50        |326       |30        |21.71       |-0.5963   |18.22     |0                              
2020-12-11|CF105P15400|1,103.00  |1,108.00  |1,108.00  |963.00    |999.00    |1,007.00  |-104.00   |-96.00    |230       |779       |170       |122.34      |-0.6420   |18.54     |0                              
2020-12-11|CF105P15600|1,257.00  |1,173.00  |1,187.00  |1,117.00  |1,140.00  |1,159.00  |-117.00   |-98.00    |28        |42        |6         |16.33       |-0.6825   |18.92     |0                              
2020-12-11|CF105P15800|1,419.00  |1,422.00  |1,422.00  |1,325.00  |1,325.00  |1,318.00  |-94.00    |-101.00   |82        |300       |60        |57.37       |-0.7188   |19.35     |0                              
2020-12-11|CF105P16000|1,587.00  |0.00      |0.00      |0.00      |0.00      |1,484.00  |-103.00   |-103.00   |0         |200       |0         |0.00        |-0.7504   |19.81     |0                              
2020-12-11|CF105P16200|1,760.00  |1,770.00  |1,770.00  |1,600.00  |1,600.00  |1,655.00  |-160.00   |-105.00   |133       |1,180     |121       |116.80      |-0.7784   |20.31     |0                              
2020-12-11|CF107C12000|2,683.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.9598    |18.63     |0                              
2020-12-11|CF107C12200|2,496.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9447    |18.48     |0                              
2020-12-11|CF107C12400|2,313.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.9285    |18.36     |0                              
2020-12-11|CF107C12600|2,134.00  |0.00      |0.00      |0.00      |0.00      |2,251.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.9079    |18.25     |0                              
2020-12-11|CF107C12800|1,962.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.8854    |18.17     |0                              
2020-12-11|CF107C13000|1,795.00  |0.00      |0.00      |0.00      |0.00      |1,904.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.8597    |18.10     |0                              
2020-12-11|CF107C13200|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,741.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.8300    |18.06     |0                              
2020-12-11|CF107C13400|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,583.00  |99.00     |99.00     |0         |4         |0         |0.00        |0.7987    |18.03     |0                              
2020-12-11|CF107C13600|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,436.00  |99.00     |99.00     |0         |4         |0         |0.00        |0.7627    |18.03     |0                              
2020-12-11|CF107C13800|1,205.00  |0.00      |0.00      |0.00      |0.00      |1,295.00  |90.00     |90.00     |0         |5         |0         |0.00        |0.7252    |18.04     |0                              
2020-12-11|CF107C14000|1,078.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.6852    |18.08     |0                              
2020-12-11|CF107C14200|963.00    |0.00      |0.00      |0.00      |0.00      |1,043.00  |80.00     |80.00     |0         |7         |0         |0.00        |0.6437    |18.14     |0                              
2020-12-11|CF107C14400|856.00    |0.00      |0.00      |0.00      |0.00      |929.00    |73.00     |73.00     |0         |41        |0         |0.00        |0.6016    |18.21     |0                              
2020-12-11|CF107C14600|759.00    |0.00      |0.00      |0.00      |0.00      |829.00    |70.00     |70.00     |0         |13        |0         |0.00        |0.5588    |18.31     |0                              
2020-12-11|CF107C14800|672.00    |0.00      |0.00      |0.00      |0.00      |733.00    |61.00     |61.00     |0         |7         |0         |0.00        |0.5165    |18.42     |0                              
2020-12-11|CF107C15000|592.00    |0.00      |0.00      |0.00      |0.00      |652.00    |60.00     |60.00     |0         |7         |0         |0.00        |0.4753    |18.54     |0                              
2020-12-11|CF107C15200|523.00    |0.00      |0.00      |0.00      |0.00      |573.00    |50.00     |50.00     |0         |3         |0         |0.00        |0.4351    |18.68     |0                              
2020-12-11|CF107C15400|459.00    |0.00      |0.00      |0.00      |0.00      |509.00    |50.00     |50.00     |0         |9         |0         |0.00        |0.3974    |18.84     |0                              
2020-12-11|CF107C15600|405.00    |0.00      |0.00      |0.00      |0.00      |446.00    |41.00     |41.00     |0         |25        |0         |0.00        |0.3608    |19.00     |0                              
2020-12-11|CF107C15800|355.00    |0.00      |0.00      |0.00      |0.00      |396.00    |41.00     |41.00     |0         |19        |0         |0.00        |0.3280    |19.18     |0                              
2020-12-11|CF107C16000|313.00    |0.00      |0.00      |0.00      |0.00      |347.00    |34.00     |34.00     |0         |32        |0         |0.00        |0.2959    |19.37     |0                              
2020-12-11|CF107C16200|276.00    |278.00    |278.00    |278.00    |278.00    |308.00    |2.00      |32.00     |5         |40        |-1        |0.71        |0.2680    |19.56     |0                              
2020-12-11|CF107C16400|241.00    |0.00      |0.00      |0.00      |0.00      |271.00    |30.00     |30.00     |0         |62        |0         |0.00        |0.2414    |19.77     |0                              
2020-12-11|CF107P12000|43.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.00     |-7.00     |0         |191       |0         |0.00        |-0.0441   |18.63     |0                              
2020-12-11|CF107P12200|57.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-9.00     |-9.00     |0         |106       |0         |0.00        |-0.0568   |18.48     |0                              
2020-12-11|CF107P12400|74.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-12.00    |-12.00    |0         |60        |0         |0.00        |-0.0709   |18.36     |0                              
2020-12-11|CF107P12600|94.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-12.00    |-12.00    |0         |40        |0         |0.00        |-0.0893   |18.25     |0                              
2020-12-11|CF107P12800|122.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-17.00    |-17.00    |0         |37        |0         |0.00        |-0.1101   |18.17     |0                              
2020-12-11|CF107P13000|153.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-20.00    |-20.00    |0         |19        |0         |0.00        |-0.1342   |18.10     |0                              
2020-12-11|CF107P13200|192.00    |150.00    |150.00    |150.00    |150.00    |169.00    |-42.00    |-23.00    |4         |29        |0         |0.30        |-0.1623   |18.06     |0                              
2020-12-11|CF107P13400|239.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-30.00    |-30.00    |0         |21        |0         |0.00        |-0.1925   |18.03     |0                              
2020-12-11|CF107P13600|290.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-30.00    |-30.00    |0         |12        |0         |0.00        |-0.2274   |18.03     |0                              
2020-12-11|CF107P13800|356.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-39.00    |-39.00    |0         |33        |0         |0.00        |-0.2640   |18.04     |0                              
2020-12-11|CF107P14000|426.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-42.00    |-42.00    |0         |26        |0         |0.00        |-0.3032   |18.08     |0                              
2020-12-11|CF107P14200|509.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-48.00    |-48.00    |0         |8         |0         |0.00        |-0.3442   |18.14     |0                              
2020-12-11|CF107P14400|600.00    |0.00      |0.00      |0.00      |0.00      |544.00    |-56.00    |-56.00    |0         |4         |0         |0.00        |-0.3860   |18.21     |0                              
2020-12-11|CF107P14600|699.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.4285   |18.31     |0                              
2020-12-11|CF107P14800|810.00    |0.00      |0.00      |0.00      |0.00      |742.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.4708   |18.42     |0                              
2020-12-11|CF107P15000|927.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-68.00    |-68.00    |0         |0         |0         |0.00        |-0.5120   |18.54     |0                              
2020-12-11|CF107P15200|1,056.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5525   |18.68     |0                              
2020-12-11|CF107P15400|1,189.00  |0.00      |0.00      |0.00      |0.00      |1,111.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |-0.5904   |18.84     |0                              
2020-12-11|CF107P15600|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.6276   |19.00     |0                              
2020-12-11|CF107P15800|1,481.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.6609   |19.18     |0                              
2020-12-11|CF107P16000|1,637.00  |0.00      |0.00      |0.00      |0.00      |1,542.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.6936   |19.37     |0                              
2020-12-11|CF107P16200|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.7222   |19.56     |0                              
2020-12-11|CF107P16400|1,961.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.7496   |19.77     |0                              
2020-12-11|CF109C12200|2,638.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |137.00    |137.00    |0         |0         |0         |0.00        |0.9166    |19.16     |0                              
2020-12-11|CF109C12400|2,465.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.8988    |19.11     |0                              
2020-12-11|CF109C12600|2,295.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.8769    |19.06     |0                              
2020-12-11|CF109C12800|2,132.00  |0.00      |0.00      |0.00      |0.00      |2,256.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.8553    |19.01     |0                              
2020-12-11|CF109C13000|1,973.00  |0.00      |0.00      |0.00      |0.00      |2,096.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.8295    |18.96     |0                              
2020-12-11|CF109C13200|1,822.00  |0.00      |0.00      |0.00      |0.00      |1,937.00  |115.00    |115.00    |0         |0         |0         |0.00        |0.8040    |18.92     |0                              
2020-12-11|CF109C13400|1,675.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |114.00    |114.00    |0         |0         |0         |0.00        |0.7746    |18.88     |0                              
2020-12-11|CF109C13600|1,537.00  |0.00      |0.00      |0.00      |0.00      |1,643.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.7454    |18.84     |0                              
2020-12-11|CF109C13800|1,404.00  |0.00      |0.00      |0.00      |0.00      |1,509.00  |105.00    |105.00    |0         |8         |0         |0.00        |0.7131    |18.80     |0                              
2020-12-11|CF109C14000|1,280.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |97.00     |97.00     |0         |8         |0         |0.00        |0.6806    |18.78     |0                              
2020-12-11|CF109C14200|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |94.00     |94.00     |0         |4         |0         |0.00        |0.6463    |18.76     |0                              
2020-12-11|CF109C14400|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |88.00     |88.00     |0         |17        |0         |0.00        |0.6117    |18.78     |0                              
2020-12-11|CF109C14600|956.00    |0.00      |0.00      |0.00      |0.00      |1,038.00  |82.00     |82.00     |0         |11        |0         |0.00        |0.5765    |18.83     |0                              
2020-12-11|CF109C14800|862.00    |0.00      |0.00      |0.00      |0.00      |942.00    |80.00     |80.00     |0         |6         |0         |0.00        |0.5414    |18.91     |0                              
2020-12-11|CF109C15000|782.00    |0.00      |0.00      |0.00      |0.00      |853.00    |71.00     |71.00     |0         |9         |0         |0.00        |0.5068    |19.01     |0                              
2020-12-11|CF109C15200|703.00    |0.00      |0.00      |0.00      |0.00      |773.00    |70.00     |70.00     |0         |20        |0         |0.00        |0.4731    |19.13     |0                              
2020-12-11|CF109C15400|637.00    |0.00      |0.00      |0.00      |0.00      |696.00    |59.00     |59.00     |0         |10        |0         |0.00        |0.4400    |19.24     |0                              
2020-12-11|CF109C15600|573.00    |0.00      |0.00      |0.00      |0.00      |632.00    |59.00     |59.00     |0         |49        |0         |0.00        |0.4089    |19.35     |0                              
2020-12-11|CF109C15800|514.00    |0.00      |0.00      |0.00      |0.00      |568.00    |54.00     |54.00     |0         |27        |0         |0.00        |0.3784    |19.47     |0                              
2020-12-11|CF109C16000|464.00    |0.00      |0.00      |0.00      |0.00      |512.00    |48.00     |48.00     |0         |18        |0         |0.00        |0.3497    |19.58     |0                              
2020-12-11|CF109C16200|414.00    |0.00      |0.00      |0.00      |0.00      |461.00    |47.00     |47.00     |0         |25        |0         |0.00        |0.3226    |19.69     |0                              
2020-12-11|CF109C16400|373.00    |0.00      |0.00      |0.00      |0.00      |411.00    |38.00     |38.00     |0         |47        |0         |0.00        |0.2959    |19.80     |0                              
2020-12-11|CF109P12200|105.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-13.00    |-13.00    |0         |155       |0         |0.00        |-0.0816   |19.16     |0                              
2020-12-11|CF109P12400|131.00    |0.00      |0.00      |0.00      |0.00      |113.00    |-18.00    |-18.00    |0         |61        |0         |0.00        |-0.0973   |19.11     |0                              
2020-12-11|CF109P12600|160.00    |0.00      |0.00      |0.00      |0.00      |141.00    |-19.00    |-19.00    |0         |23        |0         |0.00        |-0.1169   |19.06     |0                              
2020-12-11|CF109P12800|195.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-25.00    |-25.00    |0         |29        |0         |0.00        |-0.1368   |19.01     |0                              
2020-12-11|CF109P13000|234.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-25.00    |-25.00    |0         |30        |0         |0.00        |-0.1608   |18.96     |0                              
2020-12-11|CF109P13200|281.00    |233.00    |233.00    |233.00    |233.00    |248.00    |-48.00    |-33.00    |1         |22        |1         |0.12        |-0.1850   |18.92     |0                              
2020-12-11|CF109P13400|332.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-34.00    |-34.00    |0         |34        |0         |0.00        |-0.2129   |18.88     |0                              
2020-12-11|CF109P13600|391.00    |0.00      |0.00      |0.00      |0.00      |349.00    |-42.00    |-42.00    |0         |39        |0         |0.00        |-0.2412   |18.84     |0                              
2020-12-11|CF109P13800|455.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-43.00    |-43.00    |0         |26        |0         |0.00        |-0.2724   |18.80     |0                              
2020-12-11|CF109P14000|527.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-50.00    |-50.00    |0         |19        |0         |0.00        |-0.3041   |18.78     |0                              
2020-12-11|CF109P14200|608.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-54.00    |-54.00    |0         |15        |0         |0.00        |-0.3378   |18.76     |0                              
2020-12-11|CF109P14400|695.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-60.00    |-60.00    |0         |17        |0         |0.00        |-0.3720   |18.78     |0                              
2020-12-11|CF109P14600|793.00    |0.00      |0.00      |0.00      |0.00      |728.00    |-65.00    |-65.00    |0         |7         |0         |0.00        |-0.4069   |18.83     |0                              
2020-12-11|CF109P14800|897.00    |0.00      |0.00      |0.00      |0.00      |829.00    |-68.00    |-68.00    |0         |10        |0         |0.00        |-0.4418   |18.91     |0                              
2020-12-11|CF109P15000|1,013.00  |0.00      |0.00      |0.00      |0.00      |936.00    |-77.00    |-77.00    |0         |7         |0         |0.00        |-0.4764   |19.01     |0                              
2020-12-11|CF109P15200|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,054.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.5102   |19.13     |0                              
2020-12-11|CF109P15400|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |-88.00    |-88.00    |0         |3         |0         |0.00        |-0.5436   |19.24     |0                              
2020-12-11|CF109P15600|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |-89.00    |-89.00    |0         |3         |0         |0.00        |-0.5750   |19.35     |0                              
2020-12-11|CF109P15800|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,438.00  |-94.00    |-94.00    |0         |3         |0         |0.00        |-0.6061   |19.47     |0                              
2020-12-11|CF109P16000|1,679.00  |0.00      |0.00      |0.00      |0.00      |1,579.00  |-100.00   |-100.00   |0         |1         |0         |0.00        |-0.6353   |19.58     |0                              
2020-12-11|CF109P16200|1,826.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.6630   |19.69     |0                              
2020-12-11|CF109P16400|1,982.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.6907   |19.80     |0                              
2020-12-11|MA102C1825|520.00    |0.00      |0.00      |0.00      |0.00      |593.00    |73.00     |73.00     |0         |0         |0         |0.00        |1.0000    |38.43     |0                              
2020-12-11|MA102C1850|495.00    |0.00      |0.00      |0.00      |0.00      |568.00    |73.00     |73.00     |0         |0         |0         |0.00        |0.9998    |37.67     |0                              
2020-12-11|MA102C1875|470.00    |0.00      |0.00      |0.00      |0.00      |543.00    |73.00     |73.00     |0         |10        |0         |0.00        |0.9991    |36.91     |0                              
2020-12-11|MA102C1900|445.00    |0.00      |0.00      |0.00      |0.00      |518.00    |73.00     |73.00     |0         |53        |0         |0.00        |0.9977    |36.15     |0                              
2020-12-11|MA102C1925|420.50    |0.00      |0.00      |0.00      |0.00      |493.00    |72.50     |72.50     |0         |92        |-8        |0.00        |0.9961    |35.40     |8                              
2020-12-11|MA102C1950|395.50    |0.00      |0.00      |0.00      |0.00      |468.00    |72.50     |72.50     |0         |59        |-19       |0.00        |0.9942    |34.66     |19                             
2020-12-11|MA102C1975|371.00    |0.00      |0.00      |0.00      |0.00      |443.50    |72.50     |72.50     |0         |98        |-63       |0.00        |0.9916    |33.92     |63                             
2020-12-11|MA102C2000|346.00    |0.00      |0.00      |0.00      |0.00      |418.50    |72.50     |72.50     |0         |152       |-41       |0.00        |0.9887    |33.20     |41                             
2020-12-11|MA102C2025|321.50    |0.00      |0.00      |0.00      |0.00      |394.00    |72.50     |72.50     |0         |172       |-83       |0.00        |0.9844    |32.49     |83                             
2020-12-11|MA102C2050|297.50    |0.00      |0.00      |0.00      |0.00      |369.00    |71.50     |71.50     |0         |209       |-56       |0.00        |0.9798    |31.80     |56                             
2020-12-11|MA102C2075|273.50    |0.00      |0.00      |0.00      |0.00      |344.50    |71.00     |71.00     |0         |55        |-35       |0.00        |0.9731    |31.13     |35                             
2020-12-11|MA102C2100|249.50    |0.00      |0.00      |0.00      |0.00      |320.50    |71.00     |71.00     |0         |192       |0         |0.00        |0.9652    |30.49     |0                              
2020-12-11|MA102C2125|226.00    |260.00    |340.00    |260.00    |340.00    |296.00    |114.00    |70.00     |6         |297       |-2        |1.76        |0.9548    |29.88     |0                              
2020-12-11|MA102C2150|203.50    |214.00    |214.00    |214.00    |214.00    |272.50    |10.50     |69.00     |20        |239       |0         |4.87        |0.9416    |29.32     |0                              
2020-12-11|MA102C2175|181.00    |0.00      |0.00      |0.00      |0.00      |249.00    |68.00     |68.00     |0         |199       |0         |0.00        |0.9259    |28.81     |0                              
2020-12-11|MA102C2200|160.00    |166.00    |277.00    |166.00    |258.00    |226.00    |98.00     |66.00     |59        |201       |-2        |13.43       |0.9043    |28.37     |0                              
2020-12-11|MA102C2225|139.50    |160.50    |241.50    |160.50    |241.50    |203.50    |102.00    |64.00     |47        |248       |-2        |10.10       |0.8786    |28.00     |0                              
2020-12-11|MA102C2250|120.50    |126.50    |234.50    |124.00    |234.50    |182.00    |114.00    |61.50     |1,018     |364       |6         |181.62      |0.8480    |27.74     |0                              
2020-12-11|MA102C2275|103.50    |104.50    |210.50    |104.50    |210.50    |161.50    |107.00    |58.00     |1,923     |544       |-628      |305.59      |0.8098    |27.59     |0                              
2020-12-11|MA102C2300|88.00     |87.50     |191.00    |87.50     |185.00    |142.50    |97.00     |54.50     |2,760     |1,233     |-24       |418.50      |0.7658    |27.58     |0                              
2020-12-11|MA102C2325|74.50     |79.00     |169.50    |76.00     |169.50    |125.00    |95.00     |50.50     |2,297     |653       |-586      |303.11      |0.7168    |27.73     |0                              
2020-12-11|MA102C2350|62.50     |66.50     |153.00    |52.50     |144.00    |108.50    |81.50     |46.00     |2,358     |703       |-475      |245.19      |0.6640    |28.04     |0                              
2020-12-11|MA102C2375|52.50     |57.00     |133.50    |55.00     |127.50    |95.00     |75.00     |42.50     |2,365     |879       |337       |209.46      |0.6083    |28.53     |0                              
2020-12-11|MA102C2400|44.50     |50.00     |119.00    |47.00     |116.00    |83.00     |71.50     |38.50     |3,278     |1,725     |794       |258.05      |0.5530    |29.19     |0                              
2020-12-11|MA102C2425|37.50     |44.50     |105.50    |43.00     |100.00    |72.50     |62.50     |35.00     |2,717     |1,203     |305       |204.33      |0.5000    |30.02     |0                              
2020-12-11|MA102C2450|32.00     |38.00     |95.00     |37.50     |85.00     |63.50     |53.00     |31.50     |6,321     |3,456     |218       |418.20      |0.4506    |31.00     |0                              
2020-12-11|MA102C2475|27.50     |33.50     |85.50     |31.50     |70.50     |56.50     |43.00     |29.00     |4,465     |1,672     |-94       |262.06      |0.4063    |32.11     |0                              
2020-12-11|MA102C2500|22.00     |26.00     |79.00     |26.00     |62.00     |50.50     |40.00     |28.50     |9,780     |2,930     |2,930     |545.88      |0.3661    |33.32     |0                              
2020-12-11|MA102P1825|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |408       |-10       |0.01        |-0.0020   |38.43     |0                              
2020-12-11|MA102P1850|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |73        |660       |4         |0.08        |-0.0027   |37.67     |0                              
2020-12-11|MA102P1875|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |6         |175       |0         |0.01        |-0.0034   |36.91     |0                              
2020-12-11|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0045   |36.15     |0                              
2020-12-11|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0058   |35.40     |0                              
2020-12-11|MA102P1950|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |30        |445       |-10       |0.03        |-0.0075   |34.66     |0                              
2020-12-11|MA102P1975|1.50      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |-1.00     |5         |597       |5         |0.01        |-0.0098   |33.92     |0                              
2020-12-11|MA102P2000|1.50      |1.50      |2.00      |1.00      |1.50      |1.00      |0.00      |-0.50     |15        |755       |-1        |0.02        |-0.0124   |33.20     |0                              
2020-12-11|MA102P2025|2.00      |2.00      |3.00      |2.00      |3.00      |1.50      |1.00      |-0.50     |91        |776       |-50       |0.21        |-0.0164   |32.49     |0                              
2020-12-11|MA102P2050|3.00      |2.50      |3.00      |2.00      |2.50      |1.50      |-0.50     |-1.50     |189       |590       |-155      |0.43        |-0.0208   |31.80     |0                              
2020-12-11|MA102P2075|3.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-0.50     |-1.50     |40        |399       |0         |0.12        |-0.0272   |31.13     |0                              
2020-12-11|MA102P2100|5.00      |3.50      |4.00      |2.50      |3.00      |3.00      |-2.00     |-2.00     |586       |400       |-136      |1.85        |-0.0348   |30.49     |0                              
2020-12-11|MA102P2125|6.50      |4.50      |4.50      |3.00      |3.00      |3.50      |-3.50     |-3.00     |1,257     |344       |-320      |4.72        |-0.0449   |29.88     |0                              
2020-12-11|MA102P2150|8.50      |7.00      |7.00      |3.00      |4.50      |5.00      |-4.00     |-3.50     |2,133     |664       |-676      |9.69        |-0.0579   |29.32     |0                              
2020-12-11|MA102P2175|11.50     |9.00      |9.00      |4.50      |5.00      |6.00      |-6.50     |-5.50     |846       |611       |-85       |5.52        |-0.0734   |28.81     |0                              
2020-12-11|MA102P2200|15.00     |13.00     |13.00     |5.00      |5.00      |8.50      |-10.00    |-6.50     |2,311     |955       |74        |19.62       |-0.0947   |28.37     |0                              
2020-12-11|MA102P2225|20.00     |16.50     |17.00     |7.00      |7.50      |11.00     |-12.50    |-9.00     |1,423     |454       |63        |15.87       |-0.1202   |28.00     |0                              
2020-12-11|MA102P2250|26.00     |24.50     |24.50     |8.00      |8.00      |14.00     |-18.00    |-12.00    |1,639     |702       |213       |23.78       |-0.1506   |27.74     |0                              
2020-12-11|MA102P2275|34.00     |32.00     |32.00     |10.50     |11.00     |19.00     |-23.00    |-15.00    |1,761     |492       |-349      |34.70       |-0.1886   |27.59     |0                              
2020-12-11|MA102P2300|43.50     |41.50     |41.50     |14.00     |15.00     |24.50     |-28.50    |-19.00    |2,595     |529       |-280      |60.46       |-0.2325   |27.58     |0                              
2020-12-11|MA102P2325|54.50     |53.00     |56.00     |18.50     |18.50     |32.00     |-36.00    |-22.50    |2,126     |484       |-258      |62.07       |-0.2813   |27.73     |0                              
2020-12-11|MA102P2350|67.50     |65.00     |66.50     |22.50     |24.50     |41.00     |-43.00    |-26.50    |1,851     |763       |98        |70.59       |-0.3341   |28.04     |0                              
2020-12-11|MA102P2375|82.50     |82.50     |86.00     |27.50     |30.50     |52.00     |-52.00    |-30.50    |1,570     |709       |322       |89.31       |-0.3897   |28.53     |0                              
2020-12-11|MA102P2400|99.50     |101.00    |101.00    |36.50     |39.50     |65.00     |-60.00    |-34.50    |1,978     |919       |693       |133.27      |-0.4450   |29.19     |0                              
2020-12-11|MA102P2425|117.50    |113.00    |117.00    |46.50     |49.00     |79.50     |-68.50    |-38.00    |1,387     |420       |349       |106.58      |-0.4980   |30.02     |0                              
2020-12-11|MA102P2450|137.00    |135.00    |139.00    |59.50     |60.50     |95.50     |-76.50    |-41.50    |2,121     |941       |929       |189.74      |-0.5474   |31.00     |0                              
2020-12-11|MA102P2475|157.50    |110.50    |110.50    |71.00     |71.00     |113.50    |-86.50    |-44.00    |703       |569       |567       |60.78       |-0.5918   |32.11     |0                              
2020-12-11|MA102P2500|176.50    |143.50    |146.50    |143.50    |146.50    |132.50    |-30.00    |-44.00    |2         |2         |2         |0.29        |-0.6320   |33.32     |0                              
2020-12-11|MA103C1650|711.00    |0.00      |0.00      |0.00      |0.00      |786.00    |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |29.44     |0                              
2020-12-11|MA103C1675|686.00    |0.00      |0.00      |0.00      |0.00      |761.00    |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |29.14     |0                              
2020-12-11|MA103C1700|661.00    |0.00      |0.00      |0.00      |0.00      |736.00    |75.00     |75.00     |0         |0         |0         |0.00        |1.0000    |28.84     |0                              
2020-12-11|MA103C1725|636.00    |0.00      |0.00      |0.00      |0.00      |711.00    |75.00     |75.00     |0         |6         |0         |0.00        |1.0000    |28.54     |0                              
2020-12-11|MA103C1750|611.00    |0.00      |0.00      |0.00      |0.00      |686.00    |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |28.26     |0                              
2020-12-11|MA103C1775|586.00    |0.00      |0.00      |0.00      |0.00      |661.00    |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |27.98     |0                              
2020-12-11|MA103C1800|561.00    |0.00      |0.00      |0.00      |0.00      |636.00    |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |27.72     |0                              
2020-12-11|MA103C1825|536.00    |0.00      |0.00      |0.00      |0.00      |611.00    |75.00     |75.00     |0         |6         |0         |0.00        |1.0000    |27.47     |0                              
2020-12-11|MA103C1850|511.00    |0.00      |0.00      |0.00      |0.00      |586.00    |75.00     |75.00     |0         |3         |0         |0.00        |1.0000    |27.22     |0                              
2020-12-11|MA103C1875|486.00    |0.00      |0.00      |0.00      |0.00      |561.00    |75.00     |75.00     |0         |9         |0         |0.00        |1.0000    |26.99     |0                              
2020-12-11|MA103C1900|461.00    |0.00      |0.00      |0.00      |0.00      |536.00    |75.00     |75.00     |0         |15        |0         |0.00        |0.9987    |26.77     |0                              
2020-12-11|MA103C1925|436.00    |0.00      |0.00      |0.00      |0.00      |511.00    |75.00     |75.00     |0         |15        |0         |0.00        |0.9953    |26.57     |0                              
2020-12-11|MA103C1950|411.50    |0.00      |0.00      |0.00      |0.00      |486.50    |75.00     |75.00     |0         |18        |0         |0.00        |0.9916    |26.39     |0                              
2020-12-11|MA103C1975|387.00    |0.00      |0.00      |0.00      |0.00      |461.50    |74.50     |74.50     |0         |21        |0         |0.00        |0.9864    |26.22     |0                              
2020-12-11|MA103C2000|363.00    |0.00      |0.00      |0.00      |0.00      |437.00    |74.00     |74.00     |0         |6         |0         |0.00        |0.9806    |26.07     |0                              
2020-12-11|MA103C2025|339.00    |0.00      |0.00      |0.00      |0.00      |412.50    |73.50     |73.50     |0         |28        |0         |0.00        |0.9731    |25.94     |0                              
2020-12-11|MA103C2050|315.50    |0.00      |0.00      |0.00      |0.00      |388.50    |73.00     |73.00     |0         |52        |0         |0.00        |0.9639    |25.84     |0                              
2020-12-11|MA103C2075|292.50    |0.00      |0.00      |0.00      |0.00      |365.00    |72.50     |72.50     |0         |34        |0         |0.00        |0.9533    |25.76     |0                              
2020-12-11|MA103C2100|270.00    |0.00      |0.00      |0.00      |0.00      |341.50    |71.50     |71.50     |0         |54        |0         |0.00        |0.9393    |25.71     |0                              
2020-12-11|MA103C2125|248.50    |0.00      |0.00      |0.00      |0.00      |318.50    |70.00     |70.00     |0         |73        |0         |0.00        |0.9239    |25.68     |0                              
2020-12-11|MA103C2150|227.50    |0.00      |0.00      |0.00      |0.00      |296.00    |68.50     |68.50     |0         |105       |0         |0.00        |0.9044    |25.69     |0                              
2020-12-11|MA103C2175|208.00    |0.00      |0.00      |0.00      |0.00      |274.50    |66.50     |66.50     |0         |132       |0         |0.00        |0.8825    |25.74     |0                              
2020-12-11|MA103C2200|189.50    |221.50    |246.50    |221.50    |246.50    |253.00    |57.00     |63.50     |10        |94        |-1        |2.24        |0.8577    |25.82     |0                              
2020-12-11|MA103C2225|171.50    |227.50    |227.50    |227.50    |227.50    |233.00    |56.00     |61.50     |2         |159       |-1        |0.46        |0.8288    |25.94     |0                              
2020-12-11|MA103C2250|155.50    |168.50    |258.00    |168.50    |244.00    |213.50    |88.50     |58.00     |256       |110       |31        |57.30       |0.7985    |26.10     |0                              
2020-12-11|MA103C2275|140.00    |152.50    |237.50    |152.50    |222.00    |195.50    |82.00     |55.50     |286       |92        |-19       |58.17       |0.7638    |26.30     |0                              
2020-12-11|MA103C2300|126.50    |136.00    |221.00    |136.00    |218.00    |178.50    |91.50     |52.00     |530       |128       |-75       |93.80       |0.7281    |26.55     |0                              
2020-12-11|MA103C2325|113.50    |127.50    |205.00    |127.50    |195.00    |162.50    |81.50     |49.00     |600       |147       |-11       |101.13      |0.6902    |26.84     |0                              
2020-12-11|MA103C2350|102.00    |110.50    |188.00    |110.50    |173.00    |148.00    |71.00     |46.00     |470       |206       |-69       |72.10       |0.6516    |27.18     |0                              
2020-12-11|MA103C2375|91.50     |99.50     |169.00    |99.50     |163.00    |134.50    |71.50     |43.00     |411       |117       |-41       |60.85       |0.6126    |27.56     |0                              
2020-12-11|MA103C2400|82.50     |86.50     |157.00    |86.00     |149.50    |122.50    |67.00     |40.00     |408       |252       |9         |53.24       |0.5739    |27.98     |0                              
2020-12-11|MA103C2425|74.00     |79.00     |141.00    |77.50     |131.50    |111.00    |57.50     |37.00     |414       |188       |-67       |47.74       |0.5360    |28.44     |0                              
2020-12-11|MA103C2450|66.50     |70.50     |128.50    |69.50     |124.50    |101.00    |58.00     |34.50     |598       |195       |-19       |62.52       |0.4996    |28.94     |0                              
2020-12-11|MA103C2475|60.00     |64.50     |118.50    |64.50     |112.00    |92.50     |52.00     |32.50     |728       |353       |78        |72.71       |0.4647    |29.47     |0                              
2020-12-11|MA103C2500|52.50     |55.50     |107.50    |55.00     |103.50    |84.00     |51.00     |31.50     |733       |304       |304       |66.14       |0.4317    |30.03     |0                              
2020-12-11|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0002   |29.44     |0                              
2020-12-11|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |59        |0         |0.00        |-0.0003   |29.14     |0                              
2020-12-11|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0004   |28.84     |0                              
2020-12-11|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |66        |0         |0.00        |-0.0006   |28.54     |0                              
2020-12-11|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |72        |0         |0.00        |-0.0009   |28.26     |0                              
2020-12-11|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0013   |27.98     |0                              
2020-12-11|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0018   |27.72     |0                              
2020-12-11|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0025   |27.47     |0                              
2020-12-11|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0034   |27.22     |0                              
2020-12-11|MA103P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |60        |93        |20        |0.03        |-0.0048   |26.99     |0                              
2020-12-11|MA103P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |29        |84        |0         |0.02        |-0.0065   |26.77     |0                              
2020-12-11|MA103P1925|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |14        |59        |-2        |0.01        |-0.0090   |26.57     |0                              
2020-12-11|MA103P1950|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |49        |122       |0         |0.03        |-0.0119   |26.39     |0                              
2020-12-11|MA103P1975|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |94        |0         |0.00        |-0.0162   |26.22     |0                              
2020-12-11|MA103P2000|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |303       |0         |0.00        |-0.0213   |26.07     |0                              
2020-12-11|MA103P2025|4.00      |3.50      |3.50      |3.50      |3.50      |2.50      |-0.50     |-1.50     |1         |165       |-1        |0.01        |-0.0280   |25.94     |0                              
2020-12-11|MA103P2050|5.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-2.00     |-2.00     |0         |173       |0         |0.00        |-0.0366   |25.84     |0                              
2020-12-11|MA103P2075|7.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.50     |-2.50     |0         |142       |0         |0.00        |-0.0466   |25.76     |0                              
2020-12-11|MA103P2100|10.00     |8.50      |8.50      |4.50      |5.00      |6.50      |-5.00     |-3.50     |121       |154       |25        |0.80        |-0.0600   |25.71     |0                              
2020-12-11|MA103P2125|13.50     |11.50     |11.50     |7.00      |7.00      |8.50      |-6.50     |-5.00     |136       |76        |-18       |1.25        |-0.0749   |25.68     |0                              
2020-12-11|MA103P2150|17.50     |14.50     |14.50     |7.50      |9.00      |11.00     |-8.50     |-6.50     |869       |255       |-463      |10.74       |-0.0938   |25.69     |0                              
2020-12-11|MA103P2175|23.00     |19.00     |19.00     |10.50     |12.00     |14.00     |-11.00    |-9.00     |599       |218       |-156      |8.26        |-0.1153   |25.74     |0                              
2020-12-11|MA103P2200|29.00     |23.50     |23.50     |12.50     |13.00     |18.00     |-16.00    |-11.00    |474       |342       |179       |8.08        |-0.1397   |25.82     |0                              
2020-12-11|MA103P2225|36.00     |29.50     |29.50     |16.50     |16.50     |23.00     |-19.50    |-13.00    |239       |175       |42        |5.00        |-0.1682   |25.94     |0                              
2020-12-11|MA103P2250|45.00     |41.00     |41.00     |20.00     |25.50     |28.50     |-19.50    |-16.50    |260       |160       |-47       |7.38        |-0.1983   |26.10     |0                              
2020-12-11|MA103P2275|54.50     |49.50     |50.00     |25.00     |27.00     |35.50     |-27.50    |-19.00    |344       |199       |-28       |11.81       |-0.2327   |26.30     |0                              
2020-12-11|MA103P2300|65.50     |57.50     |57.50     |31.00     |34.50     |43.00     |-31.00    |-22.50    |457       |154       |-50       |21.31       |-0.2682   |26.55     |0                              
2020-12-11|MA103P2325|77.50     |66.00     |67.00     |38.50     |45.00     |52.00     |-32.50    |-25.50    |264       |108       |20        |13.22       |-0.3059   |26.84     |0                              
2020-12-11|MA103P2350|91.00     |84.00     |84.00     |45.50     |50.50     |62.50     |-40.50    |-28.50    |351       |164       |67        |20.70       |-0.3444   |27.18     |0                              
2020-12-11|MA103P2375|105.50    |99.50     |99.50     |55.00     |64.50     |74.00     |-41.00    |-31.50    |362       |151       |59        |25.13       |-0.3833   |27.56     |0                              
2020-12-11|MA103P2400|121.00    |114.50    |115.50    |65.00     |75.00     |86.50     |-46.00    |-34.50    |447       |117       |-64       |37.53       |-0.4219   |27.98     |0                              
2020-12-11|MA103P2425|138.00    |125.00    |125.00    |76.50     |84.00     |100.00    |-54.00    |-38.00    |379       |105       |66        |35.81       |-0.4598   |28.44     |0                              
2020-12-11|MA103P2450|155.50    |144.00    |144.50    |89.00     |99.00     |115.00    |-56.50    |-40.50    |319       |119       |117       |36.43       |-0.4962   |28.94     |0                              
2020-12-11|MA103P2475|173.50    |0.00      |0.00      |0.00      |0.00      |131.00    |-42.50    |-42.50    |0         |2         |0         |0.00        |-0.5311   |29.47     |0                              
2020-12-11|MA103P2500|191.00    |136.50    |143.00    |136.50    |143.00    |148.00    |-48.00    |-43.00    |2         |2         |2         |0.28        |-0.5642   |30.03     |0                              
2020-12-11|MA104C1750|616.00    |0.00      |0.00      |0.00      |0.00      |690.50    |74.50     |74.50     |0         |0         |0         |0.00        |0.9417    |47.36     |0                              
2020-12-11|MA104C1775|591.00    |0.00      |0.00      |0.00      |0.00      |666.50    |75.50     |75.50     |0         |0         |0         |0.00        |0.9373    |46.46     |0                              
2020-12-11|MA104C1800|566.00    |0.00      |0.00      |0.00      |0.00      |642.50    |76.50     |76.50     |0         |0         |0         |0.00        |0.9324    |45.56     |0                              
2020-12-11|MA104C1825|541.00    |0.00      |0.00      |0.00      |0.00      |619.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9264    |44.66     |0                              
2020-12-11|MA104C1850|516.50    |0.00      |0.00      |0.00      |0.00      |595.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.9203    |43.76     |0                              
2020-12-11|MA104C1875|491.50    |0.00      |0.00      |0.00      |0.00      |572.00    |80.50     |80.50     |0         |0         |0         |0.00        |0.9141    |42.85     |0                              
2020-12-11|MA104C1900|467.00    |0.00      |0.00      |0.00      |0.00      |548.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.9076    |41.95     |0                              
2020-12-11|MA104C1925|443.00    |0.00      |0.00      |0.00      |0.00      |524.50    |81.50     |81.50     |0         |0         |0         |0.00        |0.9008    |41.05     |0                              
2020-12-11|MA104C1950|419.00    |0.00      |0.00      |0.00      |0.00      |501.50    |82.50     |82.50     |0         |15        |0         |0.00        |0.8924    |40.15     |0                              
2020-12-11|MA104C1975|395.00    |0.00      |0.00      |0.00      |0.00      |478.50    |83.50     |83.50     |0         |18        |0         |0.00        |0.8836    |39.25     |0                              
2020-12-11|MA104C2000|372.00    |0.00      |0.00      |0.00      |0.00      |455.50    |83.50     |83.50     |0         |15        |0         |0.00        |0.8746    |38.35     |0                              
2020-12-11|MA104C2025|349.00    |0.00      |0.00      |0.00      |0.00      |432.50    |83.50     |83.50     |0         |16        |0         |0.00        |0.8651    |37.45     |0                              
2020-12-11|MA104C2050|327.00    |0.00      |0.00      |0.00      |0.00      |410.00    |83.00     |83.00     |0         |15        |0         |0.00        |0.8545    |36.56     |0                              
2020-12-11|MA104C2075|305.00    |0.00      |0.00      |0.00      |0.00      |388.00    |83.00     |83.00     |0         |16        |0         |0.00        |0.8423    |35.68     |0                              
2020-12-11|MA104C2100|284.00    |0.00      |0.00      |0.00      |0.00      |365.50    |81.50     |81.50     |0         |14        |0         |0.00        |0.8295    |34.80     |0                              
2020-12-11|MA104C2125|263.50    |0.00      |0.00      |0.00      |0.00      |343.50    |80.00     |80.00     |0         |20        |0         |0.00        |0.8162    |33.94     |0                              
2020-12-11|MA104C2150|244.00    |0.00      |0.00      |0.00      |0.00      |321.50    |77.50     |77.50     |0         |25        |0         |0.00        |0.8013    |33.09     |0                              
2020-12-11|MA104C2175|226.00    |0.00      |0.00      |0.00      |0.00      |300.50    |74.50     |74.50     |0         |39        |0         |0.00        |0.7843    |32.27     |0                              
2020-12-11|MA104C2200|208.00    |0.00      |0.00      |0.00      |0.00      |279.50    |71.50     |71.50     |0         |31        |0         |0.00        |0.7664    |31.46     |0                              
2020-12-11|MA104C2225|191.50    |0.00      |0.00      |0.00      |0.00      |259.00    |67.50     |67.50     |0         |46        |0         |0.00        |0.7475    |30.69     |0                              
2020-12-11|MA104C2250|176.00    |0.00      |0.00      |0.00      |0.00      |239.50    |63.50     |63.50     |0         |55        |0         |0.00        |0.7255    |29.96     |0                              
2020-12-11|MA104C2275|161.50    |0.00      |0.00      |0.00      |0.00      |220.00    |58.50     |58.50     |0         |28        |0         |0.00        |0.7021    |29.28     |0                              
2020-12-11|MA104C2300|148.00    |0.00      |0.00      |0.00      |0.00      |201.00    |53.00     |53.00     |0         |4         |0         |0.00        |0.6776    |28.66     |0                              
2020-12-11|MA104C2325|135.50    |0.00      |0.00      |0.00      |0.00      |184.00    |48.50     |48.50     |0         |3         |0         |0.00        |0.6500    |28.10     |0                              
2020-12-11|MA104C2350|124.50    |0.00      |0.00      |0.00      |0.00      |167.00    |42.50     |42.50     |0         |6         |0         |0.00        |0.6212    |27.62     |0                              
2020-12-11|MA104C2375|113.50    |0.00      |0.00      |0.00      |0.00      |151.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.5910    |27.22     |0                              
2020-12-11|MA104C2400|104.50    |155.00    |155.00    |155.00    |155.00    |137.00    |50.50     |32.50     |3         |6         |0         |0.47        |0.5593    |26.91     |0                              
2020-12-11|MA104C2425|95.50     |120.50    |142.50    |120.50    |142.50    |123.50    |47.00     |28.00     |9         |24        |0         |1.21        |0.5270    |26.70     |0                              
2020-12-11|MA104C2450|88.00     |74.00     |129.50    |74.00     |129.50    |111.50    |41.50     |23.50     |20        |151       |0         |2.33        |0.4947    |26.58     |0                              
2020-12-11|MA104C2475|79.00     |98.00     |98.00     |98.00     |98.00     |101.00    |19.00     |22.00     |3         |3         |3         |0.30        |0.4626    |26.55     |0                              
2020-12-11|MA104C2500|70.50     |88.00     |88.00     |88.00     |88.00     |91.00     |17.50     |20.50     |3         |3         |3         |0.27        |0.4313    |26.61     |0                              
2020-12-11|MA104C2550|56.50     |70.50     |70.50     |70.50     |70.50     |74.50     |14.00     |18.00     |3         |3         |3         |0.21        |0.3727    |26.95     |0                              
2020-12-11|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |14.50     |14.00     |14.00     |0         |69        |0         |0.00        |-0.0571   |47.36     |0                              
2020-12-11|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |15.50     |15.00     |15.00     |0         |57        |0         |0.00        |-0.0613   |46.46     |0                              
2020-12-11|MA104P1800|1.00      |0.00      |0.00      |0.00      |0.00      |16.50     |15.50     |15.50     |0         |39        |0         |0.00        |-0.0660   |45.56     |0                              
2020-12-11|MA104P1825|1.00      |0.00      |0.00      |0.00      |0.00      |18.00     |17.00     |17.00     |0         |52        |0         |0.00        |-0.0717   |44.66     |0                              
2020-12-11|MA104P1850|1.50      |0.00      |0.00      |0.00      |0.00      |19.50     |18.00     |18.00     |0         |21        |0         |0.00        |-0.0776   |43.76     |0                              
2020-12-11|MA104P1875|2.00      |0.00      |0.00      |0.00      |0.00      |20.50     |18.50     |18.50     |0         |39        |0         |0.00        |-0.0836   |42.85     |0                              
2020-12-11|MA104P1900|2.50      |0.00      |0.00      |0.00      |0.00      |22.00     |19.50     |19.50     |0         |35        |0         |0.00        |-0.0898   |41.95     |0                              
2020-12-11|MA104P1925|3.50      |0.00      |0.00      |0.00      |0.00      |23.50     |20.00     |20.00     |0         |33        |0         |0.00        |-0.0964   |41.05     |0                              
2020-12-11|MA104P1950|4.50      |0.00      |0.00      |0.00      |0.00      |25.00     |20.50     |20.50     |0         |18        |0         |0.00        |-0.1046   |40.15     |0                              
2020-12-11|MA104P1975|6.00      |0.00      |0.00      |0.00      |0.00      |27.00     |21.00     |21.00     |0         |21        |0         |0.00        |-0.1131   |39.25     |0                              
2020-12-11|MA104P2000|7.50      |0.00      |0.00      |0.00      |0.00      |29.00     |21.50     |21.50     |0         |15        |0         |0.00        |-0.1219   |38.35     |0                              
2020-12-11|MA104P2025|9.50      |0.00      |0.00      |0.00      |0.00      |31.00     |21.50     |21.50     |0         |30        |0         |0.00        |-0.1311   |37.45     |0                              
2020-12-11|MA104P2050|12.50     |0.00      |0.00      |0.00      |0.00      |33.00     |20.50     |20.50     |0         |18        |0         |0.00        |-0.1416   |36.56     |0                              
2020-12-11|MA104P2075|15.50     |0.00      |0.00      |0.00      |0.00      |36.00     |20.50     |20.50     |0         |15        |0         |0.00        |-0.1535   |35.68     |0                              
2020-12-11|MA104P2100|19.50     |0.00      |0.00      |0.00      |0.00      |38.50     |19.00     |19.00     |0         |21        |0         |0.00        |-0.1661   |34.80     |0                              
2020-12-11|MA104P2125|24.00     |0.00      |0.00      |0.00      |0.00      |41.00     |17.00     |17.00     |0         |19        |0         |0.00        |-0.1792   |33.94     |0                              
2020-12-11|MA104P2150|29.50     |0.00      |0.00      |0.00      |0.00      |44.50     |15.00     |15.00     |0         |6         |0         |0.00        |-0.1939   |33.09     |0                              
2020-12-11|MA104P2175|36.00     |0.00      |0.00      |0.00      |0.00      |48.00     |12.00     |12.00     |0         |6         |0         |0.00        |-0.2107   |32.27     |0                              
2020-12-11|MA104P2200|43.00     |32.00     |32.00     |28.00     |28.00     |52.00     |-15.00    |9.00      |9         |6         |-3        |0.34        |-0.2284   |31.46     |0                              
2020-12-11|MA104P2225|51.50     |0.00      |0.00      |0.00      |0.00      |56.00     |4.50      |4.50      |0         |3         |0         |0.00        |-0.2471   |30.69     |0                              
2020-12-11|MA104P2250|60.50     |0.00      |0.00      |0.00      |0.00      |61.50     |1.00      |1.00      |0         |12        |0         |0.00        |-0.2689   |29.96     |0                              
2020-12-11|MA104P2275|71.00     |50.00     |50.00     |50.00     |50.00     |67.00     |-21.00    |-4.00     |6         |21        |0         |0.30        |-0.2921   |29.28     |0                              
2020-12-11|MA104P2300|82.50     |53.50     |53.50     |53.00     |53.00     |73.00     |-29.50    |-9.50     |9         |3         |3         |0.48        |-0.3166   |28.66     |0                              
2020-12-11|MA104P2325|95.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.3440   |28.10     |0                              
2020-12-11|MA104P2350|108.50    |0.00      |0.00      |0.00      |0.00      |88.50     |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3727   |27.62     |0                              
2020-12-11|MA104P2375|122.50    |94.50     |94.50     |94.50     |94.50     |97.50     |-28.00    |-25.00    |3         |9         |3         |0.29        |-0.4028   |27.22     |0                              
2020-12-11|MA104P2400|138.50    |108.00    |108.00    |108.00    |108.00    |108.50    |-30.50    |-30.00    |3         |9         |3         |0.33        |-0.4344   |26.91     |0                              
2020-12-11|MA104P2425|154.00    |120.50    |120.50    |120.50    |120.50    |119.50    |-33.50    |-34.50    |3         |6         |3         |0.36        |-0.4667   |26.70     |0                              
2020-12-11|MA104P2450|171.50    |137.00    |137.00    |118.00    |118.00    |132.50    |-53.50    |-39.00    |13        |10        |4         |1.64        |-0.4990   |26.58     |0                              
2020-12-11|MA104P2475|187.50    |149.50    |149.50    |149.50    |149.50    |146.50    |-38.00    |-41.00    |3         |3         |3         |0.45        |-0.5312   |26.55     |0                              
2020-12-11|MA104P2500|204.00    |164.00    |164.00    |164.00    |164.00    |161.50    |-40.00    |-42.50    |3         |3         |3         |0.49        |-0.5626   |26.61     |0                              
2020-12-11|MA104P2550|239.50    |199.00    |199.00    |199.00    |199.00    |195.00    |-40.50    |-44.50    |3         |3         |3         |0.60        |-0.6214   |26.95     |0                              
2020-12-11|MA105C1825|554.00    |0.00      |0.00      |0.00      |0.00      |614.50    |60.50     |60.50     |0         |42        |0         |0.00        |0.9868    |26.14     |0                              
2020-12-11|MA105C1850|529.50    |0.00      |0.00      |0.00      |0.00      |590.00    |60.50     |60.50     |0         |3         |0         |0.00        |0.9811    |25.97     |0                              
2020-12-11|MA105C1875|505.50    |0.00      |0.00      |0.00      |0.00      |565.50    |60.00     |60.00     |0         |2         |0         |0.00        |0.9754    |25.81     |0                              
2020-12-11|MA105C1900|481.50    |0.00      |0.00      |0.00      |0.00      |541.50    |60.00     |60.00     |0         |89        |0         |0.00        |0.9679    |25.66     |0                              
2020-12-11|MA105C1925|458.00    |0.00      |0.00      |0.00      |0.00      |517.50    |59.50     |59.50     |0         |93        |0         |0.00        |0.9601    |25.53     |0                              
2020-12-11|MA105C1950|435.00    |455.00    |455.00    |455.00    |455.00    |494.00    |20.00     |59.00     |1         |96        |-1        |0.46        |0.9512    |25.41     |0                              
2020-12-11|MA105C1975|412.00    |498.00    |498.00    |498.00    |498.00    |470.50    |86.00     |58.50     |3         |235       |-3        |1.50        |0.9407    |25.31     |0                              
2020-12-11|MA105C2000|389.50    |0.00      |0.00      |0.00      |0.00      |447.50    |58.00     |58.00     |0         |404       |-1        |0.00        |0.9301    |25.22     |1                              
2020-12-11|MA105C2025|367.50    |379.50    |460.00    |379.50    |460.00    |425.00    |92.50     |57.50     |16        |255       |0         |6.87        |0.9163    |25.15     |0                              
2020-12-11|MA105C2050|346.50    |363.50    |363.50    |363.50    |363.50    |402.50    |17.00     |56.00     |1         |250       |-1        |0.37        |0.9024    |25.10     |0                              
2020-12-11|MA105C2075|325.00    |380.00    |380.00    |380.00    |380.00    |381.00    |55.00     |56.00     |1         |239       |-1        |0.38        |0.8864    |25.06     |0                              
2020-12-11|MA105C2100|305.50    |317.00    |402.50    |317.00    |398.50    |359.50    |93.00     |54.00     |7         |444       |-3        |2.72        |0.8688    |25.05     |0                              
2020-12-11|MA105C2125|285.50    |346.00    |346.00    |346.00    |346.00    |339.00    |60.50     |53.50     |1         |271       |0         |0.35        |0.8504    |25.05     |0                              
2020-12-11|MA105C2150|267.00    |0.00      |0.00      |0.00      |0.00      |319.00    |52.00     |52.00     |0         |347       |0         |0.00        |0.8292    |25.07     |0                              
2020-12-11|MA105C2175|249.00    |261.00    |306.50    |261.00    |306.50    |299.50    |57.50     |50.50     |2         |368       |0         |0.57        |0.8080    |25.11     |0                              
2020-12-11|MA105C2200|232.00    |239.50    |323.00    |239.50    |278.00    |281.00    |46.00     |49.00     |194       |315       |-79       |55.14       |0.7839    |25.16     |0                              
2020-12-11|MA105C2225|216.00    |225.50    |307.50    |225.50    |295.50    |263.00    |79.50     |47.00     |29        |397       |-15       |7.97        |0.7594    |25.24     |0                              
2020-12-11|MA105C2250|200.50    |214.00    |288.50    |212.00    |283.50    |246.00    |83.00     |45.50     |699       |1,543     |-445      |176.92      |0.7338    |25.34     |0                              
2020-12-11|MA105C2275|186.50    |194.00    |272.50    |194.00    |255.50    |230.00    |69.00     |43.50     |316       |657       |-79       |73.76       |0.7068    |25.45     |0                              
2020-12-11|MA105C2300|172.50    |183.00    |246.00    |182.50    |241.50    |214.00    |69.00     |41.50     |478       |717       |-205      |107.28      |0.6800    |25.58     |0                              
2020-12-11|MA105C2325|160.00    |170.00    |227.00    |170.00    |220.00    |200.00    |60.00     |40.00     |327       |572       |-133      |68.28       |0.6518    |25.74     |0                              
2020-12-11|MA105C2350|148.50    |155.50    |228.00    |153.50    |212.00    |186.00    |63.50     |37.50     |322       |761       |-49       |63.23       |0.6237    |25.91     |0                              
2020-12-11|MA105C2375|137.50    |142.50    |213.00    |141.50    |200.00    |173.00    |62.50     |35.50     |475       |462       |-110      |86.84       |0.5958    |26.09     |0                              
2020-12-11|MA105C2400|127.50    |134.50    |199.00    |132.00    |187.00    |161.50    |59.50     |34.00     |1,179     |1,283     |-130      |186.00      |0.5678    |26.29     |0                              
2020-12-11|MA105C2425|118.50    |125.00    |184.00    |125.00    |168.00    |150.00    |49.50     |31.50     |450       |336       |-87       |66.51       |0.5403    |26.51     |0                              
2020-12-11|MA105C2450|109.50    |113.50    |174.00    |113.50    |166.00    |139.50    |56.50     |30.00     |785       |809       |-66       |112.87      |0.5134    |26.75     |0                              
2020-12-11|MA105C2475|102.00    |105.00    |162.00    |104.50    |151.50    |130.00    |49.50     |28.00     |1,607     |1,055     |-251      |214.12      |0.4873    |26.99     |0                              
2020-12-11|MA105C2500|93.50     |95.00     |152.00    |95.00     |140.50    |121.00    |47.00     |27.50     |728       |301       |301       |91.98       |0.4618    |27.25     |0                              
2020-12-11|MA105C2550|77.50     |78.00     |130.50    |78.00     |123.00    |105.00    |45.50     |27.50     |2,071     |1,024     |1,024     |226.83      |0.4142    |27.81     |0                              
2020-12-11|MA105P1825|3.50      |4.00      |4.00      |3.50      |4.00      |2.50      |0.50      |-1.00     |167       |1,518     |148       |0.66        |-0.0195   |26.14     |0                              
2020-12-11|MA105P1850|4.00      |4.00      |4.00      |3.00      |3.00      |3.50      |-1.00     |-0.50     |62        |756       |41        |0.21        |-0.0240   |25.97     |0                              
2020-12-11|MA105P1875|5.00      |4.00      |4.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |59        |534       |49        |0.23        |-0.0286   |25.81     |0                              
2020-12-11|MA105P1900|6.00      |6.00      |6.00      |4.50      |5.00      |5.00      |-1.00     |-1.00     |140       |1,316     |13        |0.73        |-0.0348   |25.66     |0                              
2020-12-11|MA105P1925|8.00      |7.00      |7.00      |4.50      |4.50      |6.50      |-3.50     |-1.50     |146       |514       |61        |0.95        |-0.0416   |25.53     |0                              
2020-12-11|MA105P1950|9.50      |8.50      |8.50      |5.50      |7.00      |7.50      |-2.50     |-2.00     |118       |804       |-22       |0.76        |-0.0494   |25.41     |0                              
2020-12-11|MA105P1975|11.50     |9.00      |9.00      |5.50      |7.00      |9.50      |-4.50     |-2.00     |282       |1,147     |-65       |1.91        |-0.0590   |25.31     |0                              
2020-12-11|MA105P2000|14.00     |12.00     |12.00     |7.50      |9.00      |11.00     |-5.00     |-3.00     |548       |1,149     |-15       |4.85        |-0.0687   |25.22     |0                              
2020-12-11|MA105P2025|17.00     |14.00     |14.00     |8.50      |10.50     |13.50     |-6.50     |-3.50     |73        |591       |49        |0.77        |-0.0815   |25.15     |0                              
2020-12-11|MA105P2050|20.50     |18.50     |18.50     |10.50     |12.00     |16.00     |-8.50     |-4.50     |81        |1,681     |-2        |1.02        |-0.0946   |25.10     |0                              
2020-12-11|MA105P2075|24.50     |19.50     |21.00     |13.00     |14.50     |19.50     |-10.00    |-5.00     |194       |1,978     |77        |2.80        |-0.1099   |25.06     |0                              
2020-12-11|MA105P2100|29.50     |26.00     |26.00     |17.00     |19.00     |23.00     |-10.50    |-6.50     |113       |489       |-20       |2.26        |-0.1267   |25.05     |0                              
2020-12-11|MA105P2125|34.50     |32.50     |32.50     |19.50     |21.50     |27.00     |-13.00    |-7.50     |1,779     |824       |99        |41.19       |-0.1445   |25.05     |0                              
2020-12-11|MA105P2150|41.00     |38.00     |38.00     |24.00     |26.50     |32.50     |-14.50    |-8.50     |1,405     |1,406     |206       |43.32       |-0.1651   |25.07     |0                              
2020-12-11|MA105P2175|48.00     |42.50     |45.50     |29.00     |31.00     |37.50     |-17.00    |-10.50    |734       |880       |276       |27.93       |-0.1859   |25.11     |0                              
2020-12-11|MA105P2200|55.50     |51.00     |52.50     |34.50     |36.50     |44.00     |-19.00    |-11.50    |765       |469       |131       |31.58       |-0.2094   |25.16     |0                              
2020-12-11|MA105P2225|64.50     |58.50     |61.00     |40.00     |43.50     |51.00     |-21.00    |-13.50    |453       |259       |-44       |20.75       |-0.2335   |25.24     |0                              
2020-12-11|MA105P2250|73.50     |72.00     |72.00     |48.00     |51.50     |58.50     |-22.00    |-15.00    |485       |468       |67        |26.62       |-0.2587   |25.34     |0                              
2020-12-11|MA105P2275|84.50     |77.50     |81.00     |56.50     |62.50     |67.50     |-22.00    |-17.00    |195       |391       |-17       |12.99       |-0.2854   |25.45     |0                              
2020-12-11|MA105P2300|95.50     |93.50     |93.50     |62.00     |67.50     |76.50     |-28.00    |-19.00    |496       |539       |32        |34.95       |-0.3120   |25.58     |0                              
2020-12-11|MA105P2325|107.50    |103.00    |105.50    |71.50     |76.00     |87.00     |-31.50    |-20.50    |260       |325       |57        |21.61       |-0.3400   |25.74     |0                              
2020-12-11|MA105P2350|121.00    |116.00    |117.00    |83.00     |90.50     |98.00     |-30.50    |-23.00    |280       |270       |46        |25.91       |-0.3679   |25.91     |0                              
2020-12-11|MA105P2375|134.50    |126.00    |128.00    |93.50     |97.50     |109.50    |-37.00    |-25.00    |889       |743       |533       |89.64       |-0.3956   |26.09     |0                              
2020-12-11|MA105P2400|149.50    |145.00    |145.00    |106.00    |109.50    |123.00    |-40.00    |-26.50    |383       |252       |4         |44.82       |-0.4235   |26.29     |0                              
2020-12-11|MA105P2425|165.00    |158.50    |158.50    |115.00    |120.50    |136.00    |-44.50    |-29.00    |450       |184       |5         |59.20       |-0.4510   |26.51     |0                              
2020-12-11|MA105P2450|180.50    |167.50    |174.00    |131.50    |136.00    |150.50    |-44.50    |-30.00    |364       |217       |111       |51.69       |-0.4779   |26.75     |0                              
2020-12-11|MA105P2475|198.00    |192.50    |192.50    |141.00    |148.00    |166.00    |-50.00    |-32.00    |320       |260       |196       |50.39       |-0.5040   |26.99     |0                              
2020-12-11|MA105P2500|214.00    |165.50    |173.50    |142.00    |165.50    |181.50    |-48.50    |-32.50    |8         |6         |6         |1.32        |-0.5297   |27.25     |0                              
2020-12-11|MA105P2550|248.00    |238.50    |241.50    |188.00    |198.00    |215.00    |-50.00    |-33.00    |24        |17        |17        |4.93        |-0.5775   |27.81     |0                              
2020-12-11|MA107C1975|417.00    |0.00      |0.00      |0.00      |0.00      |445.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8891    |24.63     |0                              
2020-12-11|MA107C2000|395.50    |0.00      |0.00      |0.00      |0.00      |424.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8736    |24.64     |0                              
2020-12-11|MA107C2025|375.50    |0.00      |0.00      |0.00      |0.00      |403.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8583    |24.66     |0                              
2020-12-11|MA107C2050|355.50    |0.00      |0.00      |0.00      |0.00      |383.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8400    |24.68     |0                              
2020-12-11|MA107C2075|336.00    |0.00      |0.00      |0.00      |0.00      |364.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8217    |24.72     |0                              
2020-12-11|MA107C2100|318.00    |0.00      |0.00      |0.00      |0.00      |345.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.8029    |24.76     |0                              
2020-12-11|MA107C2125|300.00    |0.00      |0.00      |0.00      |0.00      |327.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.7819    |24.82     |0                              
2020-12-11|MA107C2150|282.50    |0.00      |0.00      |0.00      |0.00      |309.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.7611    |24.88     |0                              
2020-12-11|MA107C2175|266.50    |0.00      |0.00      |0.00      |0.00      |292.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.7396    |24.95     |0                              
2020-12-11|MA107C2200|250.50    |0.00      |0.00      |0.00      |0.00      |276.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.7167    |25.04     |0                              
2020-12-11|MA107C2225|235.50    |0.00      |0.00      |0.00      |0.00      |260.00    |24.50     |24.50     |0         |15        |0         |0.00        |0.6941    |25.13     |0                              
2020-12-11|MA107C2250|221.50    |0.00      |0.00      |0.00      |0.00      |245.00    |23.50     |23.50     |0         |18        |0         |0.00        |0.6711    |25.23     |0                              
2020-12-11|MA107C2275|207.50    |0.00      |0.00      |0.00      |0.00      |231.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.6473    |25.34     |0                              
2020-12-11|MA107C2300|195.00    |0.00      |0.00      |0.00      |0.00      |217.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.6238    |25.46     |0                              
2020-12-11|MA107C2325|183.50    |0.00      |0.00      |0.00      |0.00      |204.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.6004    |25.59     |0                              
2020-12-11|MA107C2350|172.00    |0.00      |0.00      |0.00      |0.00      |193.00    |21.00     |21.00     |0         |9         |0         |0.00        |0.5769    |25.73     |0                              
2020-12-11|MA107C2375|161.00    |0.00      |0.00      |0.00      |0.00      |181.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.5536    |25.88     |0                              
2020-12-11|MA107C2400|152.00    |0.00      |0.00      |0.00      |0.00      |170.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.5307    |26.03     |0                              
2020-12-11|MA107C2425|142.50    |0.00      |0.00      |0.00      |0.00      |160.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.5084    |26.19     |0                              
2020-12-11|MA107C2450|133.50    |0.00      |0.00      |0.00      |0.00      |151.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.4865    |26.36     |0                              
2020-12-11|MA107C2475|126.00    |0.00      |0.00      |0.00      |0.00      |142.00    |16.00     |16.00     |0         |12        |0         |0.00        |0.4649    |26.54     |0                              
2020-12-11|MA107C2500|117.50    |143.00    |143.00    |143.00    |143.00    |133.00    |25.50     |15.50     |3         |3         |3         |0.43        |0.4440    |26.72     |0                              
2020-12-11|MA107C2550|100.50    |123.50    |143.50    |123.50    |143.50    |118.50    |43.00     |18.00     |6         |6         |6         |0.80        |0.4049    |27.10     |0                              
2020-12-11|MA107P1975|26.00     |22.00     |22.00     |20.50     |20.50     |22.50     |-5.50     |-3.50     |6         |24        |0         |0.13        |-0.1062   |24.63     |0                              
2020-12-11|MA107P2000|29.50     |25.00     |25.00     |23.50     |23.50     |26.50     |-6.00     |-3.00     |6         |21        |0         |0.15        |-0.1206   |24.64     |0                              
2020-12-11|MA107P2025|34.50     |29.00     |29.00     |27.50     |27.50     |30.50     |-7.00     |-4.00     |6         |12        |0         |0.17        |-0.1352   |24.66     |0                              
2020-12-11|MA107P2050|39.50     |33.00     |33.00     |31.50     |31.50     |35.50     |-8.00     |-4.00     |6         |12        |0         |0.20        |-0.1525   |24.68     |0                              
2020-12-11|MA107P2075|44.50     |37.50     |37.50     |36.50     |36.50     |40.50     |-8.00     |-4.00     |6         |6         |0         |0.22        |-0.1701   |24.72     |0                              
2020-12-11|MA107P2100|51.00     |42.00     |42.00     |41.00     |41.00     |46.50     |-10.00    |-4.50     |6         |15        |3         |0.25        |-0.1882   |24.76     |0                              
2020-12-11|MA107P2125|58.00     |49.00     |49.00     |46.50     |46.50     |53.00     |-11.50    |-5.00     |6         |15        |3         |0.29        |-0.2084   |24.82     |0                              
2020-12-11|MA107P2150|65.00     |54.00     |54.00     |52.00     |52.00     |60.00     |-13.00    |-5.00     |9         |9         |3         |0.48        |-0.2287   |24.88     |0                              
2020-12-11|MA107P2175|74.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-6.50     |-6.50     |0         |6         |0         |0.00        |-0.2497   |24.95     |0                              
2020-12-11|MA107P2200|82.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2721   |25.04     |0                              
2020-12-11|MA107P2225|92.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.2943   |25.13     |0                              
2020-12-11|MA107P2250|103.00    |0.00      |0.00      |0.00      |0.00      |95.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.3171   |25.23     |0                              
2020-12-11|MA107P2275|114.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3405   |25.34     |0                              
2020-12-11|MA107P2300|126.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3638   |25.46     |0                              
2020-12-11|MA107P2325|139.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3871   |25.59     |0                              
2020-12-11|MA107P2350|152.00    |131.50    |131.50    |131.50    |131.50    |141.50    |-20.50    |-10.50    |3         |9         |3         |0.40        |-0.4105   |25.73     |0                              
2020-12-11|MA107P2375|166.00    |144.00    |144.00    |144.00    |144.00    |155.00    |-22.00    |-11.00    |3         |6         |3         |0.43        |-0.4337   |25.88     |0                              
2020-12-11|MA107P2400|181.50    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.4566   |26.03     |0                              
2020-12-11|MA107P2425|197.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4789   |26.19     |0                              
2020-12-11|MA107P2450|212.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5008   |26.36     |0                              
2020-12-11|MA107P2475|229.50    |0.00      |0.00      |0.00      |0.00      |214.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5225   |26.54     |0                              
2020-12-11|MA107P2500|246.00    |213.00    |213.00    |213.00    |213.00    |230.00    |-33.00    |-16.00    |3         |3         |3         |0.64        |-0.5436   |26.72     |0                              
2020-12-11|MA107P2550|278.00    |246.00    |246.00    |246.00    |246.00    |264.50    |-32.00    |-13.50    |3         |3         |3         |0.74        |-0.5830   |27.10     |0                              
2020-12-11|MA108C1900|490.50    |0.00      |0.00      |0.00      |0.00      |549.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.9305    |24.16     |0                              
2020-12-11|MA108C1925|469.00    |0.00      |0.00      |0.00      |0.00      |527.00    |58.00     |58.00     |0         |6         |0         |0.00        |0.9180    |24.19     |0                              
2020-12-11|MA108C1950|447.50    |0.00      |0.00      |0.00      |0.00      |505.00    |57.50     |57.50     |0         |10        |0         |0.00        |0.9058    |24.23     |0                              
2020-12-11|MA108C1975|426.50    |0.00      |0.00      |0.00      |0.00      |483.50    |57.00     |57.00     |0         |10        |0         |0.00        |0.8921    |24.27     |0                              
2020-12-11|MA108C2000|406.50    |0.00      |0.00      |0.00      |0.00      |462.50    |56.00     |56.00     |0         |3         |0         |0.00        |0.8772    |24.31     |0                              
2020-12-11|MA108C2025|386.50    |0.00      |0.00      |0.00      |0.00      |441.50    |55.00     |55.00     |0         |4         |0         |0.00        |0.8626    |24.36     |0                              
2020-12-11|MA108C2050|366.50    |0.00      |0.00      |0.00      |0.00      |422.00    |55.50     |55.50     |0         |7         |0         |0.00        |0.8460    |24.41     |0                              
2020-12-11|MA108C2075|348.50    |0.00      |0.00      |0.00      |0.00      |402.50    |54.00     |54.00     |0         |7         |0         |0.00        |0.8288    |24.46     |0                              
2020-12-11|MA108C2100|330.00    |0.00      |0.00      |0.00      |0.00      |383.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.8118    |24.52     |0                              
2020-12-11|MA108C2125|312.00    |0.00      |0.00      |0.00      |0.00      |365.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.7928    |24.58     |0                              
2020-12-11|MA108C2150|295.50    |0.00      |0.00      |0.00      |0.00      |347.50    |52.00     |52.00     |0         |9         |0         |0.00        |0.7735    |24.65     |0                              
2020-12-11|MA108C2175|279.50    |0.00      |0.00      |0.00      |0.00      |329.50    |50.00     |50.00     |0         |4         |0         |0.00        |0.7544    |24.72     |0                              
2020-12-11|MA108C2200|263.50    |0.00      |0.00      |0.00      |0.00      |313.00    |49.50     |49.50     |0         |4         |0         |0.00        |0.7339    |24.80     |0                              
2020-12-11|MA108C2225|249.00    |0.00      |0.00      |0.00      |0.00      |297.50    |48.50     |48.50     |0         |7         |0         |0.00        |0.7130    |24.87     |0                              
2020-12-11|MA108C2250|235.00    |0.00      |0.00      |0.00      |0.00      |281.50    |46.50     |46.50     |0         |16        |0         |0.00        |0.6924    |24.96     |0                              
2020-12-11|MA108C2275|221.50    |0.00      |0.00      |0.00      |0.00      |267.00    |45.50     |45.50     |0         |18        |0         |0.00        |0.6712    |25.05     |0                              
2020-12-11|MA108C2300|209.00    |0.00      |0.00      |0.00      |0.00      |253.00    |44.00     |44.00     |0         |12        |0         |0.00        |0.6496    |25.14     |0                              
2020-12-11|MA108C2325|197.00    |0.00      |0.00      |0.00      |0.00      |239.50    |42.50     |42.50     |0         |12        |0         |0.00        |0.6281    |25.23     |0                              
2020-12-11|MA108C2350|185.50    |0.00      |0.00      |0.00      |0.00      |226.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.6069    |25.33     |0                              
2020-12-11|MA108C2375|174.50    |0.00      |0.00      |0.00      |0.00      |214.00    |39.50     |39.50     |0         |3         |0         |0.00        |0.5853    |25.44     |0                              
2020-12-11|MA108C2400|165.50    |199.00    |199.00    |199.00    |199.00    |202.50    |33.50     |37.00     |3         |6         |0         |0.60        |0.5640    |25.54     |0                              
2020-12-11|MA108C2425|156.00    |0.00      |0.00      |0.00      |0.00      |191.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.5429    |25.65     |0                              
2020-12-11|MA108C2450|147.00    |0.00      |0.00      |0.00      |0.00      |180.50    |33.50     |33.50     |0         |12        |0         |0.00        |0.5221    |25.77     |0                              
2020-12-11|MA108C2475|138.50    |0.00      |0.00      |0.00      |0.00      |170.50    |32.00     |32.00     |0         |12        |0         |0.00        |0.5018    |25.89     |0                              
2020-12-11|MA108C2500|131.50    |153.00    |153.00    |153.00    |153.00    |161.00    |21.50     |29.50     |3         |15        |3         |0.46        |0.4818    |26.01     |0                              
2020-12-11|MA108C2550|114.50    |134.00    |153.50    |134.00    |153.50    |143.00    |39.00     |28.50     |6         |6         |6         |0.87        |0.4429    |26.25     |0                              
2020-12-11|MA108P1900|23.00     |17.50     |17.50     |15.00     |15.00     |14.50     |-8.00     |-8.50     |6         |33        |-3        |0.10        |-0.0689   |24.16     |0                              
2020-12-11|MA108P1925|26.50     |22.00     |22.00     |16.50     |16.50     |17.50     |-10.00    |-9.00     |9         |48        |0         |0.17        |-0.0798   |24.19     |0                              
2020-12-11|MA108P1950|29.50     |24.00     |24.00     |19.50     |19.50     |20.50     |-10.00    |-9.00     |9         |21        |-3        |0.19        |-0.0907   |24.23     |0                              
2020-12-11|MA108P1975|33.50     |27.50     |27.50     |22.50     |23.00     |24.00     |-10.50    |-9.50     |12        |21        |-6        |0.29        |-0.1031   |24.27     |0                              
2020-12-11|MA108P2000|38.00     |30.50     |30.50     |26.00     |26.00     |28.00     |-12.00    |-10.00    |9         |20        |-3        |0.26        |-0.1167   |24.31     |0                              
2020-12-11|MA108P2025|43.00     |35.50     |35.50     |29.50     |29.50     |32.00     |-13.50    |-11.00    |11        |6         |-5        |0.36        |-0.1303   |24.36     |0                              
2020-12-11|MA108P2050|48.00     |40.00     |40.00     |34.00     |34.00     |37.00     |-14.00    |-11.00    |6         |18        |6         |0.22        |-0.1458   |24.41     |0                              
2020-12-11|MA108P2075|54.50     |45.00     |45.00     |38.50     |38.50     |42.00     |-16.00    |-12.50    |9         |9         |3         |0.38        |-0.1621   |24.46     |0                              
2020-12-11|MA108P2100|61.00     |50.50     |50.50     |43.50     |43.50     |47.50     |-17.50    |-13.50    |9         |12        |3         |0.43        |-0.1783   |24.52     |0                              
2020-12-11|MA108P2125|67.50     |56.50     |56.50     |49.50     |49.50     |54.50     |-18.00    |-13.00    |9         |9         |-3        |0.48        |-0.1965   |24.58     |0                              
2020-12-11|MA108P2150|76.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-14.50    |-14.50    |0         |12        |0         |0.00        |-0.2151   |24.65     |0                              
2020-12-11|MA108P2175|84.50     |0.00      |0.00      |0.00      |0.00      |68.50     |-16.00    |-16.00    |0         |12        |0         |0.00        |-0.2336   |24.72     |0                              
2020-12-11|MA108P2200|93.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.2535   |24.80     |0                              
2020-12-11|MA108P2225|103.00    |0.00      |0.00      |0.00      |0.00      |85.50     |-17.50    |-17.50    |0         |12        |0         |0.00        |-0.2739   |24.87     |0                              
2020-12-11|MA108P2250|114.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-19.50    |-19.50    |0         |15        |0         |0.00        |-0.2942   |24.96     |0                              
2020-12-11|MA108P2275|125.00    |108.00    |108.00    |108.00    |108.00    |104.50    |-17.00    |-20.50    |3         |18        |3         |0.33        |-0.3150   |25.05     |0                              
2020-12-11|MA108P2300|137.00    |118.00    |118.00    |118.00    |118.00    |115.00    |-19.00    |-22.00    |3         |15        |3         |0.36        |-0.3363   |25.14     |0                              
2020-12-11|MA108P2325|150.00    |129.50    |129.50    |129.50    |129.50    |126.00    |-20.50    |-24.00    |3         |9         |3         |0.39        |-0.3575   |25.23     |0                              
2020-12-11|MA108P2350|163.00    |144.00    |144.00    |144.00    |144.00    |137.00    |-19.00    |-26.00    |3         |6         |3         |0.43        |-0.3787   |25.33     |0                              
2020-12-11|MA108P2375|176.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-26.50    |-26.50    |0         |3         |0         |0.00        |-0.4000   |25.44     |0                              
2020-12-11|MA108P2400|192.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4212   |25.54     |0                              
2020-12-11|MA108P2425|207.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4423   |25.65     |0                              
2020-12-11|MA108P2450|223.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.4630   |25.77     |0                              
2020-12-11|MA108P2475|239.00    |209.50    |209.50    |209.50    |209.50    |205.00    |-29.50    |-34.00    |3         |6         |3         |0.63        |-0.4833   |25.89     |0                              
2020-12-11|MA108P2500|256.50    |224.50    |224.50    |224.50    |224.50    |220.50    |-32.00    |-36.00    |3         |6         |3         |0.68        |-0.5035   |26.01     |0                              
2020-12-11|MA108P2550|289.00    |259.00    |259.00    |259.00    |259.00    |251.50    |-30.00    |-37.50    |3         |3         |3         |0.78        |-0.5427   |26.25     |0                              
2020-12-11|MA109C2175|302.50    |0.00      |0.00      |0.00      |0.00      |338.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.7441    |24.59     |0                              
2020-12-11|MA109C2200|286.50    |0.00      |0.00      |0.00      |0.00      |323.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.7242    |24.67     |0                              
2020-12-11|MA109C2225|271.50    |0.00      |0.00      |0.00      |0.00      |307.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.7046    |24.75     |0                              
2020-12-11|MA109C2250|257.50    |0.00      |0.00      |0.00      |0.00      |291.50    |34.00     |34.00     |0         |0         |0         |0.00        |0.6852    |24.83     |0                              
2020-12-11|MA109C2275|243.50    |0.00      |0.00      |0.00      |0.00      |277.50    |34.00     |34.00     |0         |3         |0         |0.00        |0.6648    |24.91     |0                              
2020-12-11|MA109C2300|230.00    |0.00      |0.00      |0.00      |0.00      |264.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.6445    |24.99     |0                              
2020-12-11|MA109C2325|218.00    |0.00      |0.00      |0.00      |0.00      |250.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.6244    |25.07     |0                              
2020-12-11|MA109C2350|206.50    |0.00      |0.00      |0.00      |0.00      |237.00    |30.50     |30.50     |0         |3         |0         |0.00        |0.6043    |25.14     |0                              
2020-12-11|MA109C2375|195.00    |0.00      |0.00      |0.00      |0.00      |225.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.5840    |25.22     |0                              
2020-12-11|MA109C2400|184.50    |0.00      |0.00      |0.00      |0.00      |213.50    |29.00     |29.00     |0         |3         |0         |0.00        |0.5640    |25.30     |0                              
2020-12-11|MA109C2425|175.00    |197.50    |197.50    |197.50    |197.50    |202.00    |22.50     |27.00     |3         |9         |3         |0.60        |0.5441    |25.37     |0                              
2020-12-11|MA109C2450|165.50    |187.50    |187.50    |187.50    |187.50    |191.00    |22.00     |25.50     |3         |9         |3         |0.57        |0.5245    |25.45     |0                              
2020-12-11|MA109C2475|156.00    |177.50    |177.50    |177.50    |177.50    |181.00    |21.50     |25.00     |3         |9         |3         |0.54        |0.5052    |25.52     |0                              
2020-12-11|MA109C2500|147.50    |163.00    |163.00    |163.00    |163.00    |171.50    |15.50     |24.00     |3         |9         |3         |0.49        |0.4861    |25.60     |0                              
2020-12-11|MA109C2550|130.50    |147.50    |147.50    |147.50    |147.50    |152.50    |17.00     |22.00     |3         |3         |3         |0.45        |0.4486    |25.74     |0                              
2020-12-11|MA109C2600|114.00    |131.00    |147.00    |131.00    |147.00    |136.50    |33.00     |22.50     |6         |6         |6         |0.84        |0.4134    |25.89     |0                              
2020-12-11|MA109P2175|89.00     |80.50     |80.50     |72.50     |72.50     |77.00     |-16.50    |-12.00    |4         |11        |4         |0.32        |-0.2421   |24.59     |0                              
2020-12-11|MA109P2200|97.50     |87.50     |87.50     |87.50     |87.50     |86.00     |-10.00    |-11.50    |3         |9         |3         |0.27        |-0.2614   |24.67     |0                              
2020-12-11|MA109P2225|107.00    |97.50     |97.50     |97.50     |97.50     |95.00     |-9.50     |-12.00    |3         |20        |3         |0.30        |-0.2805   |24.75     |0                              
2020-12-11|MA109P2250|118.00    |116.50    |123.00    |107.50    |107.50    |104.00    |-10.50    |-14.00    |11        |17        |11        |1.29        |-0.2996   |24.83     |0                              
2020-12-11|MA109P2275|128.50    |117.00    |117.00    |110.00    |110.50    |114.50    |-18.00    |-14.00    |8         |14        |8         |0.90        |-0.3195   |24.91     |0                              
2020-12-11|MA109P2300|139.50    |128.00    |128.00    |114.00    |114.50    |125.00    |-25.00    |-14.50    |8         |14        |8         |0.96        |-0.3395   |24.99     |0                              
2020-12-11|MA109P2325|152.50    |141.00    |141.00    |141.00    |141.00    |136.00    |-11.50    |-16.50    |3         |9         |3         |0.43        |-0.3593   |25.07     |0                              
2020-12-11|MA109P2350|165.50    |149.50    |149.50    |138.00    |138.00    |147.50    |-27.50    |-18.00    |6         |12        |6         |0.87        |-0.3793   |25.14     |0                              
2020-12-11|MA109P2375|178.50    |160.00    |160.00    |150.50    |150.50    |160.50    |-28.00    |-18.00    |6         |9         |6         |0.93        |-0.3993   |25.22     |0                              
2020-12-11|MA109P2400|192.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4192   |25.30     |0                              
2020-12-11|MA109P2425|207.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |-0.4391   |25.37     |0                              
2020-12-11|MA109P2450|222.50    |0.00      |0.00      |0.00      |0.00      |199.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4588   |25.45     |0                              
2020-12-11|MA109P2475|237.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.4780   |25.52     |0                              
2020-12-11|MA109P2500|253.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4972   |25.60     |0                              
2020-12-11|MA109P2550|286.00    |267.50    |267.50    |267.50    |267.50    |259.50    |-18.50    |-26.50    |3         |3         |3         |0.81        |-0.5351   |25.74     |0                              
2020-12-11|MA109P2600|318.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.5706   |25.89     |0                              
2020-12-11|RM103C2025|444.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |18.39     |0                              
2020-12-11|RM103C2050|419.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |1.0000    |18.00     |0                              
2020-12-11|RM103C2075|394.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |1.0000    |17.62     |0                              
2020-12-11|RM103C2100|369.00    |0.00      |0.00      |0.00      |0.00      |366.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.9987    |17.26     |0                              
2020-12-11|RM103C2125|344.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.9945    |16.92     |0                              
2020-12-11|RM103C2150|319.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.9890    |16.62     |0                              
2020-12-11|RM103C2175|294.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.9819    |16.35     |0                              
2020-12-11|RM103C2200|270.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.9712    |16.12     |0                              
2020-12-11|RM103C2225|245.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9568    |15.96     |0                              
2020-12-11|RM103C2250|221.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9373    |15.85     |0                              
2020-12-11|RM103C2275|198.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-1.50     |-1.50     |0         |24        |0         |0.00        |0.9115    |15.82     |0                              
2020-12-11|RM103C2300|175.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-1.00     |-1.00     |0         |30        |0         |0.00        |0.8782    |15.86     |0                              
2020-12-11|RM103C2325|154.50    |0.00      |0.00      |0.00      |0.00      |153.50    |-1.00     |-1.00     |0         |42        |0         |0.00        |0.8370    |15.98     |0                              
2020-12-11|RM103C2350|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |60        |0         |0.00        |0.7882    |16.17     |0                              
2020-12-11|RM103C2375|117.00    |127.00    |127.00    |113.00    |113.00    |116.50    |-4.00     |-0.50     |30        |47        |0         |3.67        |0.7330    |16.42     |0                              
2020-12-11|RM103C2400|101.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-0.50     |-0.50     |0         |131       |0         |0.00        |0.6730    |16.72     |0                              
2020-12-11|RM103C2425|87.00     |95.00     |95.00     |79.50     |79.50     |86.50     |-7.50     |-0.50     |37        |128       |-11       |3.14        |0.6110    |17.06     |0                              
2020-12-11|RM103C2450|74.50     |72.00     |73.00     |68.00     |68.00     |74.00     |-6.50     |-0.50     |47        |299       |1         |3.30        |0.5497    |17.44     |0                              
2020-12-11|RM103C2475|63.50     |72.00     |75.00     |55.00     |55.00     |63.00     |-8.50     |-0.50     |124       |174       |-22       |7.56        |0.4904    |17.84     |0                              
2020-12-11|RM103C2500|54.50     |61.50     |63.50     |45.00     |46.00     |53.50     |-8.50     |-1.00     |336       |435       |-91       |18.57       |0.4342    |18.25     |0                              
2020-12-11|RM103C2550|39.50     |47.00     |47.00     |6.50      |34.00     |39.00     |-5.50     |-0.50     |466       |326       |-148      |16.61       |0.3359    |19.10     |0                              
2020-12-11|RM103C2600|29.00     |32.00     |33.00     |24.50     |24.50     |28.00     |-4.50     |-1.00     |618       |837       |162       |18.20       |0.2563    |19.95     |0                              
2020-12-11|RM103C2650|21.00     |24.00     |24.00     |18.00     |18.50     |20.50     |-2.50     |-0.50     |1,170     |717       |395       |23.77       |0.1940    |20.79     |0                              
2020-12-11|RM103C2700|15.50     |18.00     |18.50     |13.50     |13.50     |15.00     |-2.00     |-0.50     |628       |501       |-30       |9.55        |0.1463    |21.61     |0                              
2020-12-11|RM103C2750|11.00     |12.50     |12.50     |9.00      |10.00     |11.00     |-1.00     |0.00      |538       |366       |103       |5.69        |0.1100    |22.40     |0                              
2020-12-11|RM103C2800|8.00      |9.00      |9.00      |6.00      |8.00      |8.00      |0.00      |0.00      |351       |504       |106       |2.64        |0.0824    |23.16     |0                              
2020-12-11|RM103C2850|6.00      |7.50      |7.50      |4.00      |6.50      |6.00      |0.50      |0.00      |1,221     |1,068     |227       |6.84        |0.0621    |23.90     |0                              
2020-12-11|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0022   |18.39     |0                              
2020-12-11|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0033   |18.00     |0                              
2020-12-11|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0047   |17.62     |0                              
2020-12-11|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0067   |17.26     |0                              
2020-12-11|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0099   |16.92     |0                              
2020-12-11|RM103P2150|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |4         |31        |2         |0.01        |-0.0143   |16.62     |0                              
2020-12-11|RM103P2175|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |3         |23        |3         |0.01        |-0.0204   |16.35     |0                              
2020-12-11|RM103P2200|1.50      |0.50      |2.00      |0.50      |2.00      |2.00      |0.50      |0.50      |20        |70        |-10       |0.03        |-0.0300   |16.12     |0                              
2020-12-11|RM103P2225|2.00      |2.00      |3.00      |2.00      |3.00      |3.00      |1.00      |1.00      |32        |192       |-2        |0.08        |-0.0434   |15.96     |0                              
2020-12-11|RM103P2250|3.00      |3.00      |5.50      |3.00      |5.50      |4.00      |2.50      |1.00      |84        |226       |-20       |0.33        |-0.0620   |15.85     |0                              
2020-12-11|RM103P2275|4.50      |4.00      |8.50      |4.00      |8.50      |6.00      |4.00      |1.50      |345       |498       |119       |2.11        |-0.0870   |15.82     |0                              
2020-12-11|RM103P2300|7.00      |6.00      |12.50     |6.00      |12.50     |9.00      |5.50      |2.00      |428       |522       |170       |4.01        |-0.1195   |15.86     |0                              
2020-12-11|RM103P2325|11.00     |8.50      |17.50     |8.50      |17.00     |13.00     |6.00      |2.00      |1,005     |830       |177       |12.91       |-0.1602   |15.98     |0                              
2020-12-11|RM103P2350|16.00     |14.50     |23.00     |13.00     |23.00     |18.50     |7.00      |2.50      |504       |985       |94        |8.58        |-0.2085   |16.17     |0                              
2020-12-11|RM103P2375|23.50     |19.00     |29.50     |19.00     |29.50     |25.50     |6.00      |2.00      |263       |538       |100       |6.49        |-0.2633   |16.42     |0                              
2020-12-11|RM103P2400|32.50     |35.50     |44.00     |34.00     |44.00     |34.50     |11.50     |2.00      |74        |921       |40        |2.74        |-0.3231   |16.72     |0                              
2020-12-11|RM103P2425|43.00     |47.50     |56.50     |47.50     |56.50     |45.50     |13.50     |2.50      |64        |318       |11        |3.26        |-0.3848   |17.06     |0                              
2020-12-11|RM103P2450|55.50     |48.50     |66.00     |46.00     |66.00     |58.00     |10.50     |2.50      |65        |177       |-17       |3.35        |-0.4461   |17.44     |0                              
2020-12-11|RM103P2475|69.50     |62.50     |85.00     |62.50     |85.00     |72.00     |15.50     |2.50      |40        |233       |29        |3.12        |-0.5053   |17.84     |0                              
2020-12-11|RM103P2500|85.00     |76.00     |105.00    |76.00     |105.00    |87.50     |20.00     |2.50      |39        |183       |12        |3.88        |-0.5616   |18.25     |0                              
2020-12-11|RM103P2550|120.00    |124.00    |132.00    |124.00    |132.00    |122.50    |12.00     |2.50      |17        |191       |5         |2.17        |-0.6601   |19.10     |0                              
2020-12-11|RM103P2600|159.50    |148.50    |163.00    |147.50    |163.00    |161.50    |3.50      |2.00      |28        |57        |12        |4.26        |-0.7402   |19.95     |0                              
2020-12-11|RM103P2650|201.50    |190.50    |224.50    |182.00    |224.50    |204.00    |23.00     |2.50      |45        |53        |-28       |8.75        |-0.8030   |20.79     |0                              
2020-12-11|RM103P2700|245.50    |0.00      |0.00      |0.00      |0.00      |248.00    |2.50      |2.50      |0         |41        |0         |0.00        |-0.8514   |21.61     |0                              
2020-12-11|RM103P2750|291.00    |0.00      |0.00      |0.00      |0.00      |294.00    |3.00      |3.00      |0         |22        |0         |0.00        |-0.8884   |22.40     |0                              
2020-12-11|RM103P2800|338.00    |0.00      |0.00      |0.00      |0.00      |341.00    |3.00      |3.00      |0         |1         |0         |0.00        |-0.9169   |23.16     |0                              
2020-12-11|RM103P2850|386.00    |0.00      |0.00      |0.00      |0.00      |389.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.9380   |23.90     |0                              
2020-12-11|RM105C2075|462.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-1.00     |-1.00     |0         |2         |0         |0.00        |0.9807    |18.76     |0                              
2020-12-11|RM105C2100|437.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-1.00     |-1.00     |0         |1         |0         |0.00        |0.9757    |18.28     |0                              
2020-12-11|RM105C2125|412.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.9695    |17.81     |0                              
2020-12-11|RM105C2150|388.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-1.00     |-1.00     |0         |35        |0         |0.00        |0.9621    |17.36     |0                              
2020-12-11|RM105C2175|364.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-1.00     |-1.00     |0         |64        |0         |0.00        |0.9543    |16.93     |0                              
2020-12-11|RM105C2200|340.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-1.00     |-1.00     |0         |38        |0         |0.00        |0.9435    |16.52     |0                              
2020-12-11|RM105C2225|316.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-0.50     |-0.50     |0         |34        |0         |0.00        |0.9317    |16.15     |0                              
2020-12-11|RM105C2250|293.00    |288.50    |288.50    |288.50    |288.50    |292.00    |-4.50     |-1.00     |10        |57        |10        |2.89        |0.9166    |15.83     |0                              
2020-12-11|RM105C2275|270.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-1.00     |-1.00     |0         |65        |0         |0.00        |0.8988    |15.58     |0                              
2020-12-11|RM105C2300|247.50    |243.50    |243.50    |243.50    |243.50    |247.00    |-4.00     |-0.50     |10        |107       |10        |2.44        |0.8763    |15.39     |0                              
2020-12-11|RM105C2325|226.00    |0.00      |0.00      |0.00      |0.00      |225.50    |-0.50     |-0.50     |0         |144       |0         |0.00        |0.8508    |15.30     |0                              
2020-12-11|RM105C2350|206.00    |0.00      |0.00      |0.00      |0.00      |205.00    |-1.00     |-1.00     |0         |96        |0         |0.00        |0.8187    |15.30     |0                              
2020-12-11|RM105C2375|186.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-0.50     |-0.50     |0         |63        |0         |0.00        |0.7836    |15.38     |0                              
2020-12-11|RM105C2400|168.50    |154.50    |154.50    |154.50    |154.50    |168.00    |-14.00    |-0.50     |5         |246       |0         |0.78        |0.7446    |15.54     |0                              
2020-12-11|RM105C2425|152.00    |0.00      |0.00      |0.00      |0.00      |152.00    |0.00      |0.00      |0         |272       |0         |0.00        |0.7024    |15.76     |0                              
2020-12-11|RM105C2450|137.00    |149.50    |151.50    |149.50    |151.50    |137.00    |14.50     |0.00      |20        |254       |-10       |3.01        |0.6596    |16.03     |0                              
2020-12-11|RM105C2475|123.50    |136.50    |136.50    |115.00    |115.00    |123.50    |-8.50     |0.00      |71        |358       |6         |8.72        |0.6157    |16.34     |0                              
2020-12-11|RM105C2500|111.00    |125.00    |127.00    |99.00     |100.50    |111.50    |-10.50    |0.50      |127       |632       |-17       |13.88       |0.5728    |16.67     |0                              
2020-12-11|RM105C2550|90.00     |100.00    |105.00    |80.00     |80.00     |91.00     |-10.00    |1.00      |290       |836       |92        |26.67       |0.4910    |17.37     |0                              
2020-12-11|RM105C2600|73.00     |82.50     |85.00     |65.50     |66.00     |74.00     |-7.00     |1.00      |200       |560       |39        |14.10       |0.4174    |18.09     |0                              
2020-12-11|RM105C2650|59.50     |66.00     |71.50     |53.00     |53.50     |60.50     |-6.00     |1.00      |174       |1,164     |5         |10.25       |0.3529    |18.81     |0                              
2020-12-11|RM105C2700|49.00     |55.00     |58.00     |43.50     |44.00     |49.50     |-5.00     |0.50      |438       |1,959     |112       |22.79       |0.2978    |19.52     |0                              
2020-12-11|RM105C2750|40.50     |45.50     |45.50     |37.00     |37.00     |41.00     |-3.50     |0.50      |26        |775       |-3        |1.06        |0.2517    |20.20     |0                              
2020-12-11|RM105C2800|33.50     |38.00     |38.00     |33.00     |33.00     |34.00     |-0.50     |0.50      |401       |849       |-210      |13.48       |0.2122    |20.86     |0                              
2020-12-11|RM105C2850|28.00     |32.50     |32.50     |26.00     |27.00     |28.00     |-1.00     |0.00      |121       |1,065     |-5        |3.28        |0.1788    |21.50     |0                              
2020-12-11|RM105C2900|23.50     |26.50     |27.50     |22.00     |22.00     |23.50     |-1.50     |0.00      |459       |922       |288       |11.03       |0.1518    |22.12     |0                              
2020-12-11|RM105C2950|19.50     |21.50     |21.50     |19.00     |19.50     |19.50     |0.00      |0.00      |693       |1,315     |303       |14.04       |0.1276    |22.71     |0                              
2020-12-11|RM105P2075|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |10        |435       |10        |0.03        |-0.0248   |18.76     |0                              
2020-12-11|RM105P2100|3.00      |3.50      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |12        |554       |10        |0.05        |-0.0288   |18.28     |0                              
2020-12-11|RM105P2125|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0339   |17.81     |0                              
2020-12-11|RM105P2150|4.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-0.50     |-0.50     |0         |235       |0         |0.00        |-0.0403   |17.36     |0                              
2020-12-11|RM105P2175|5.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-0.50     |0.00      |35        |164       |0         |0.16        |-0.0471   |16.93     |0                              
2020-12-11|RM105P2200|6.00      |5.00      |5.50      |5.00      |5.50      |6.00      |-0.50     |0.00      |18        |179       |-3        |0.10        |-0.0568   |16.52     |0                              
2020-12-11|RM105P2225|7.00      |0.00      |0.00      |0.00      |0.00      |7.00      |0.00      |0.00      |0         |237       |0         |0.00        |-0.0676   |16.15     |0                              
2020-12-11|RM105P2250|8.50      |7.50      |10.00     |7.50      |9.50      |8.50      |1.00      |0.00      |64        |581       |-18       |0.60        |-0.0816   |15.83     |0                              
2020-12-11|RM105P2275|10.50     |11.00     |11.00     |11.00     |11.00     |10.50     |0.50      |0.00      |35        |641       |5         |0.38        |-0.0984   |15.58     |0                              
2020-12-11|RM105P2300|13.50     |12.50     |15.00     |12.50     |15.00     |13.50     |1.50      |0.00      |134       |911       |-33       |1.87        |-0.1198   |15.39     |0                              
2020-12-11|RM105P2325|16.50     |13.50     |19.00     |13.50     |19.00     |17.00     |2.50      |0.50      |200       |868       |65        |3.19        |-0.1444   |15.30     |0                              
2020-12-11|RM105P2350|21.50     |17.00     |25.00     |17.00     |23.50     |21.50     |2.00      |0.00      |542       |1,636     |118       |11.54       |-0.1755   |15.30     |0                              
2020-12-11|RM105P2375|27.00     |23.50     |31.00     |22.00     |30.50     |27.50     |3.50      |0.50      |364       |907       |163       |9.61        |-0.2099   |15.38     |0                              
2020-12-11|RM105P2400|33.50     |29.00     |39.50     |28.00     |39.50     |34.50     |6.00      |1.00      |324       |1,185     |149       |10.85       |-0.2482   |15.54     |0                              
2020-12-11|RM105P2425|42.00     |36.50     |43.50     |36.00     |43.50     |43.00     |1.50      |1.00      |17        |213       |-4        |0.63        |-0.2899   |15.76     |0                              
2020-12-11|RM105P2450|51.50     |45.50     |61.50     |45.50     |60.00     |52.50     |8.50      |1.00      |164       |1,173     |55        |9.80        |-0.3323   |16.03     |0                              
2020-12-11|RM105P2475|63.00     |56.50     |73.00     |55.50     |72.50     |64.00     |9.50      |1.00      |330       |589       |13        |22.47       |-0.3759   |16.34     |0                              
2020-12-11|RM105P2500|75.50     |67.50     |86.50     |65.00     |86.50     |77.00     |11.00     |1.50      |159       |1,292     |61        |12.69       |-0.4186   |16.67     |0                              
2020-12-11|RM105P2550|104.00    |93.50     |161.50    |91.50     |107.50    |105.50    |3.50      |1.50      |90        |1,490     |24        |10.40       |-0.5004   |17.37     |0                              
2020-12-11|RM105P2600|136.50    |123.00    |141.00    |123.00    |141.00    |138.50    |4.50      |2.00      |25        |690       |0         |3.26        |-0.5742   |18.09     |0                              
2020-12-11|RM105P2650|172.50    |156.00    |157.00    |156.00    |157.00    |174.50    |-15.50    |2.00      |2         |165       |0         |0.32        |-0.6392   |18.81     |0                              
2020-12-11|RM105P2700|211.50    |0.00      |0.00      |0.00      |0.00      |213.50    |2.00      |2.00      |0         |177       |0         |0.00        |-0.6949   |19.52     |0                              
2020-12-11|RM105P2750|253.00    |256.50    |256.50    |256.50    |256.50    |254.50    |3.50      |1.50      |10        |89        |10        |2.57        |-0.7416   |20.20     |0                              
2020-12-11|RM105P2800|295.50    |0.00      |0.00      |0.00      |0.00      |297.00    |1.50      |1.50      |0         |78        |0         |0.00        |-0.7820   |20.86     |0                              
2020-12-11|RM105P2850|339.50    |0.00      |0.00      |0.00      |0.00      |341.00    |1.50      |1.50      |0         |42        |0         |0.00        |-0.8163   |21.50     |0                              
2020-12-11|RM105P2900|385.00    |0.00      |0.00      |0.00      |0.00      |386.00    |1.00      |1.00      |0         |2         |0         |0.00        |-0.8443   |22.12     |0                              
2020-12-11|RM105P2950|430.50    |0.00      |0.00      |0.00      |0.00      |431.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8696   |22.71     |0                              
2020-12-11|RM107C2225|314.00    |0.00      |0.00      |0.00      |0.00      |308.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.8836    |15.71     |0                              
2020-12-11|RM107C2250|292.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8627    |15.62     |0                              
2020-12-11|RM107C2275|271.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8393    |15.56     |0                              
2020-12-11|RM107C2300|251.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8130    |15.54     |0                              
2020-12-11|RM107C2325|232.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7842    |15.57     |0                              
2020-12-11|RM107C2350|214.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7529    |15.65     |0                              
2020-12-11|RM107C2375|196.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.7198    |15.77     |0                              
2020-12-11|RM107C2400|180.50    |0.00      |0.00      |0.00      |0.00      |176.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6853    |15.93     |0                              
2020-12-11|RM107C2425|165.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.6500    |16.12     |0                              
2020-12-11|RM107C2450|152.00    |0.00      |0.00      |0.00      |0.00      |149.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.6145    |16.33     |0                              
2020-12-11|RM107C2475|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.5795    |16.55     |0                              
2020-12-11|RM107C2500|127.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.5449    |16.78     |0                              
2020-12-11|RM107C2550|107.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.4791    |17.25     |0                              
2020-12-11|RM107C2600|89.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-1.50     |-1.50     |0         |15        |0         |0.00        |0.4184    |17.72     |0                              
2020-12-11|RM107C2650|74.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-1.00     |-1.00     |0         |6         |0         |0.00        |0.3630    |18.18     |0                              
2020-12-11|RM107C2700|63.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.3149    |18.63     |0                              
2020-12-11|RM107C2750|53.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.00     |-1.00     |0         |21        |0         |0.00        |0.2718    |19.06     |0                              
2020-12-11|RM107C2800|44.50     |0.00      |0.00      |0.00      |0.00      |43.50     |-1.00     |-1.00     |0         |42        |0         |0.00        |0.2336    |19.49     |0                              
2020-12-11|RM107C2850|38.00     |38.00     |38.00     |38.00     |38.00     |37.00     |0.00      |-1.00     |6         |63        |0         |0.23        |0.2018    |19.90     |0                              
2020-12-11|RM107C2900|32.00     |33.00     |33.00     |33.00     |33.00     |30.50     |1.00      |-1.50     |3         |33        |3         |0.10        |0.1722    |20.29     |0                              
2020-12-11|RM107C2950|27.50     |28.50     |28.50     |28.00     |28.50     |26.50     |1.00      |-1.00     |9         |36        |3         |0.26        |0.1492    |20.67     |0                              
2020-12-11|RM107P2225|15.00     |0.00      |0.00      |0.00      |0.00      |15.50     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1119   |15.71     |0                              
2020-12-11|RM107P2250|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |33        |0         |0.00        |-0.1315   |15.62     |0                              
2020-12-11|RM107P2275|22.00     |0.00      |0.00      |0.00      |0.00      |23.00     |1.00      |1.00      |0         |30        |0         |0.00        |-0.1536   |15.56     |0                              
2020-12-11|RM107P2300|26.50     |0.00      |0.00      |0.00      |0.00      |27.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1788   |15.54     |0                              
2020-12-11|RM107P2325|32.00     |0.00      |0.00      |0.00      |0.00      |33.50     |1.50      |1.50      |0         |24        |0         |0.00        |-0.2065   |15.57     |0                              
2020-12-11|RM107P2350|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |15        |0         |0.00        |-0.2369   |15.65     |0                              
2020-12-11|RM107P2375|46.50     |0.00      |0.00      |0.00      |0.00      |48.00     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2693   |15.77     |0                              
2020-12-11|RM107P2400|55.50     |0.00      |0.00      |0.00      |0.00      |57.00     |1.50      |1.50      |0         |12        |0         |0.00        |-0.3032   |15.93     |0                              
2020-12-11|RM107P2425|65.00     |0.00      |0.00      |0.00      |0.00      |67.50     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3380   |16.12     |0                              
2020-12-11|RM107P2450|76.00     |0.00      |0.00      |0.00      |0.00      |78.50     |2.50      |2.50      |0         |6         |0         |0.00        |-0.3732   |16.33     |0                              
2020-12-11|RM107P2475|87.50     |0.00      |0.00      |0.00      |0.00      |91.00     |3.50      |3.50      |0         |6         |0         |0.00        |-0.4080   |16.55     |0                              
2020-12-11|RM107P2500|101.00    |0.00      |0.00      |0.00      |0.00      |104.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4424   |16.78     |0                              
2020-12-11|RM107P2550|129.50    |0.00      |0.00      |0.00      |0.00      |134.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5082   |17.25     |0                              
2020-12-11|RM107P2600|161.50    |0.00      |0.00      |0.00      |0.00      |166.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5693   |17.72     |0                              
2020-12-11|RM107P2650|196.00    |0.00      |0.00      |0.00      |0.00      |201.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6254   |18.18     |0                              
2020-12-11|RM107P2700|234.00    |0.00      |0.00      |0.00      |0.00      |239.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.6742   |18.63     |0                              
2020-12-11|RM107P2750|273.50    |0.00      |0.00      |0.00      |0.00      |278.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7182   |19.06     |0                              
2020-12-11|RM107P2800|314.50    |0.00      |0.00      |0.00      |0.00      |319.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.7577   |19.49     |0                              
2020-12-11|RM107P2850|357.00    |0.00      |0.00      |0.00      |0.00      |362.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7907   |19.90     |0                              
2020-12-11|RM107P2900|401.00    |0.00      |0.00      |0.00      |0.00      |405.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.8219   |20.29     |0                              
2020-12-11|RM107P2950|446.00    |0.00      |0.00      |0.00      |0.00      |451.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.8463   |20.67     |0                              
2020-12-11|RM108C2325|270.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8099    |15.55     |0                              
2020-12-11|RM108C2350|251.00    |0.00      |0.00      |0.00      |0.00      |249.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7822    |15.66     |0                              
2020-12-11|RM108C2375|233.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7533    |15.78     |0                              
2020-12-11|RM108C2400|216.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7234    |15.91     |0                              
2020-12-11|RM108C2425|201.00    |0.00      |0.00      |0.00      |0.00      |199.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.6924    |16.04     |0                              
2020-12-11|RM108C2450|185.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6614    |16.18     |0                              
2020-12-11|RM108C2475|172.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-1.00     |-1.00     |0         |3         |0         |0.00        |0.6294    |16.32     |0                              
2020-12-11|RM108C2500|158.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.5981    |16.46     |0                              
2020-12-11|RM108C2550|135.00    |0.00      |0.00      |0.00      |0.00      |134.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.5356    |16.77     |0                              
2020-12-11|RM108C2600|114.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.4760    |17.08     |0                              
2020-12-11|RM108C2650|96.50     |0.00      |0.00      |0.00      |0.00      |96.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |0.4200    |17.39     |0                              
2020-12-11|RM108C2700|81.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-1.00     |-1.00     |0         |3         |0         |0.00        |0.3681    |17.70     |0                              
2020-12-11|RM108C2750|69.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3220    |18.02     |0                              
2020-12-11|RM108C2800|58.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.2798    |18.33     |0                              
2020-12-11|RM108C2850|49.50     |0.00      |0.00      |0.00      |0.00      |48.50     |-1.00     |-1.00     |0         |9         |0         |0.00        |0.2429    |18.64     |0                              
2020-12-11|RM108C2900|41.50     |47.00     |47.00     |47.00     |47.00     |41.00     |5.50      |-0.50     |3         |27        |3         |0.14        |0.2104    |18.95     |0                              
2020-12-11|RM108C2950|35.00     |41.50     |41.50     |41.50     |41.50     |34.50     |6.50      |-0.50     |3         |48        |3         |0.13        |0.1814    |19.25     |0                              
2020-12-11|RM108P2325|31.00     |0.00      |0.00      |0.00      |0.00      |31.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1806   |15.55     |0                              
2020-12-11|RM108P2350|37.00     |0.00      |0.00      |0.00      |0.00      |37.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.2071   |15.66     |0                              
2020-12-11|RM108P2375|44.00     |0.00      |0.00      |0.00      |0.00      |44.50     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2350   |15.78     |0                              
2020-12-11|RM108P2400|52.00     |0.00      |0.00      |0.00      |0.00      |52.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.2641   |15.91     |0                              
2020-12-11|RM108P2425|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.2943   |16.04     |0                              
2020-12-11|RM108P2450|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.3248   |16.18     |0                              
2020-12-11|RM108P2475|81.50     |0.00      |0.00      |0.00      |0.00      |82.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.3563   |16.32     |0                              
2020-12-11|RM108P2500|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3874   |16.46     |0                              
2020-12-11|RM108P2550|118.00    |0.00      |0.00      |0.00      |0.00      |119.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4495   |16.77     |0                              
2020-12-11|RM108P2600|147.00    |0.00      |0.00      |0.00      |0.00      |148.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5092   |17.08     |0                              
2020-12-11|RM108P2650|178.50    |0.00      |0.00      |0.00      |0.00      |179.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.5656   |17.39     |0                              
2020-12-11|RM108P2700|212.50    |0.00      |0.00      |0.00      |0.00      |213.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6183   |17.70     |0                              
2020-12-11|RM108P2750|249.50    |0.00      |0.00      |0.00      |0.00      |251.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6652   |18.02     |0                              
2020-12-11|RM108P2800|288.00    |0.00      |0.00      |0.00      |0.00      |289.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7085   |18.33     |0                              
2020-12-11|RM108P2850|328.50    |0.00      |0.00      |0.00      |0.00      |329.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7468   |18.64     |0                              
2020-12-11|RM108P2900|370.00    |0.00      |0.00      |0.00      |0.00      |371.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7808   |18.95     |0                              
2020-12-11|RM108P2950|413.50    |0.00      |0.00      |0.00      |0.00      |414.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.8114   |19.25     |0                              
2020-12-11|RM109C2325|271.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7861    |15.73     |0                              
2020-12-11|RM109C2350|253.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.7588    |15.85     |0                              
2020-12-11|RM109C2375|236.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.7314    |15.97     |0                              
2020-12-11|RM109C2400|220.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-2.00     |-2.00     |0         |30        |0         |0.00        |0.7023    |16.08     |0                              
2020-12-11|RM109C2425|205.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-2.50     |-2.50     |0         |33        |0         |0.00        |0.6738    |16.19     |0                              
2020-12-11|RM109C2450|190.50    |188.00    |188.00    |188.00    |188.00    |188.50    |-2.50     |-2.00     |10        |90        |0         |1.89        |0.6440    |16.31     |0                              
2020-12-11|RM109C2475|177.00    |0.00      |0.00      |0.00      |0.00      |175.00    |-2.00     |-2.00     |0         |110       |0         |0.00        |0.6146    |16.42     |0                              
2020-12-11|RM109C2500|163.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-1.50     |-1.50     |0         |108       |0         |0.00        |0.5853    |16.52     |0                              
2020-12-11|RM109C2550|140.50    |149.00    |150.50    |139.50    |139.50    |138.00    |-1.00     |-2.50     |44        |235       |24        |6.48        |0.5271    |16.73     |0                              
2020-12-11|RM109C2600|120.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-2.00     |-2.00     |0         |107       |0         |0.00        |0.4710    |16.94     |0                              
2020-12-11|RM109C2650|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |93        |0         |0.00        |0.4178    |17.13     |0                              
2020-12-11|RM109C2700|85.50     |92.50     |92.50     |92.50     |92.50     |84.00     |7.00      |-1.50     |2         |82        |0         |0.19        |0.3676    |17.33     |0                              
2020-12-11|RM109C2750|72.50     |70.00     |70.00     |70.00     |70.00     |71.00     |-2.50     |-1.50     |5         |225       |0         |0.35        |0.3224    |17.51     |0                              
2020-12-11|RM109C2800|60.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-1.50     |-1.50     |0         |174       |0         |0.00        |0.2802    |17.69     |0                              
2020-12-11|RM109C2850|51.00     |53.50     |54.50     |51.50     |51.50     |49.50     |0.50      |-1.50     |16        |549       |0         |0.83        |0.2428    |17.87     |0                              
2020-12-11|RM109C2900|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |201       |0         |0.00        |0.2095    |18.04     |0                              
2020-12-11|RM109C2950|35.50     |35.50     |38.00     |32.50     |32.50     |34.50     |-3.00     |-1.00     |32        |430       |0         |1.16        |0.1793    |18.20     |0                              
2020-12-11|RM109P2325|38.50     |35.00     |35.00     |35.00     |35.00     |39.00     |-3.50     |0.50      |5         |279       |0         |0.18        |-0.2021   |15.73     |0                              
2020-12-11|RM109P2350|46.00     |40.50     |43.50     |40.50     |43.50     |46.50     |-2.50     |0.50      |20        |142       |0         |0.84        |-0.2282   |15.85     |0                              
2020-12-11|RM109P2375|53.00     |50.00     |56.00     |50.00     |56.00     |54.00     |3.00      |1.00      |2         |105       |2         |0.11        |-0.2547   |15.97     |0                              
2020-12-11|RM109P2400|62.00     |58.00     |65.50     |58.00     |65.50     |63.00     |3.50      |1.00      |2         |29        |2         |0.13        |-0.2830   |16.08     |0                              
2020-12-11|RM109P2425|71.00     |67.00     |67.00     |67.00     |67.00     |72.00     |-4.00     |1.00      |1         |44        |1         |0.07        |-0.3109   |16.19     |0                              
2020-12-11|RM109P2450|81.50     |76.50     |88.50     |76.50     |88.50     |82.50     |7.00      |1.00      |7         |44        |2         |0.59        |-0.3401   |16.31     |0                              
2020-12-11|RM109P2475|92.50     |0.00      |0.00      |0.00      |0.00      |93.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.3691   |16.42     |0                              
2020-12-11|RM109P2500|104.00    |0.00      |0.00      |0.00      |0.00      |105.00    |1.00      |1.00      |0         |23        |0         |0.00        |-0.3982   |16.52     |0                              
2020-12-11|RM109P2550|129.50    |0.00      |0.00      |0.00      |0.00      |130.50    |1.00      |1.00      |0         |29        |0         |0.00        |-0.4562   |16.73     |0                              
2020-12-11|RM109P2600|158.00    |0.00      |0.00      |0.00      |0.00      |159.00    |1.00      |1.00      |0         |21        |0         |0.00        |-0.5122   |16.94     |0                              
2020-12-11|RM109P2650|189.00    |0.00      |0.00      |0.00      |0.00      |190.50    |1.50      |1.50      |0         |67        |0         |0.00        |-0.5659   |17.13     |0                              
2020-12-11|RM109P2700|222.50    |0.00      |0.00      |0.00      |0.00      |223.50    |1.00      |1.00      |0         |100       |0         |0.00        |-0.6171   |17.33     |0                              
2020-12-11|RM109P2750|258.50    |0.00      |0.00      |0.00      |0.00      |260.00    |1.50      |1.50      |0         |45        |0         |0.00        |-0.6632   |17.51     |0                              
2020-12-11|RM109P2800|296.00    |0.00      |0.00      |0.00      |0.00      |297.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.7067   |17.69     |0                              
2020-12-11|RM109P2850|335.50    |0.00      |0.00      |0.00      |0.00      |337.00    |1.50      |1.50      |0         |50        |0         |0.00        |-0.7457   |17.87     |0                              
2020-12-11|RM109P2900|376.50    |0.00      |0.00      |0.00      |0.00      |378.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7808   |18.04     |0                              
2020-12-11|RM109P2950|419.00    |0.00      |0.00      |0.00      |0.00      |420.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.8131   |18.20     |0                              
2020-12-11|SR103C4300|733.50    |0.00      |0.00      |0.00      |0.00      |746.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9942    |18.27     |0                              
2020-12-11|SR103C4400|635.00    |0.00      |0.00      |0.00      |0.00      |647.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9849    |17.30     |0                              
2020-12-11|SR103C4500|537.00    |0.00      |0.00      |0.00      |0.00      |548.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9702    |16.32     |0                              
2020-12-11|SR103C4600|440.50    |462.00    |462.00    |451.50    |451.50    |451.50    |11.00     |11.00     |50        |85        |0         |22.82       |0.9453    |15.36     |0                              
2020-12-11|SR103C4700|347.00    |366.50    |366.50    |356.50    |357.00    |357.50    |10.00     |10.50     |87        |57        |-7        |31.40       |0.9032    |14.45     |0                              
2020-12-11|SR103C4800|259.00    |259.00    |276.50    |259.00    |270.50    |268.50    |11.50     |9.50      |31        |107       |20        |8.44        |0.8341    |13.66     |0                              
2020-12-11|SR103C4900|180.50    |183.50    |197.50    |183.50    |191.00    |189.00    |10.50     |8.50      |49        |105       |17        |9.45        |0.7255    |13.17     |0                              
2020-12-11|SR103C5000|117.50    |124.00    |141.00    |112.50    |136.50    |126.00    |19.00     |8.50      |122       |204       |-3        |15.30       |0.5793    |13.21     |0                              
2020-12-11|SR103C5100|73.50     |82.00     |98.50     |76.00     |92.00     |82.50     |18.50     |9.00      |194       |731       |33        |16.48       |0.4293    |13.89     |0                              
2020-12-11|SR103C5200|46.00     |52.00     |65.50     |48.00     |61.50     |56.50     |15.50     |10.50     |365       |740       |-28       |20.61       |0.3100    |15.01     |0                              
2020-12-11|SR103C5300|30.50     |35.50     |47.50     |30.00     |43.00     |40.00     |12.50     |9.50      |623       |826       |-158      |25.25       |0.2241    |16.30     |0                              
2020-12-11|SR103C5400|21.00     |24.50     |34.50     |21.50     |29.50     |29.00     |8.50      |8.00      |357       |684       |-13       |11.35       |0.1645    |17.60     |0                              
2020-12-11|SR103C5500|15.00     |17.00     |26.50     |15.50     |25.00     |21.50     |10.00     |6.50      |264       |343       |-21       |5.98        |0.1231    |18.86     |0                              
2020-12-11|SR103C5600|11.00     |13.00     |22.00     |12.00     |19.50     |16.50     |8.50      |5.50      |281       |252       |7         |4.82        |0.0938    |20.05     |0                              
2020-12-11|SR103C5700|8.00      |10.50     |17.50     |9.50      |14.00     |13.00     |6.00      |5.00      |149       |219       |21        |1.99        |0.0722    |21.18     |0                              
2020-12-11|SR103C5800|6.00      |7.50      |15.00     |7.00      |11.00     |10.00     |5.00      |4.00      |829       |459       |-282      |9.73        |0.0555    |22.25     |0                              
2020-12-11|SR103C5900|4.50      |6.00      |12.00     |6.00      |9.50      |8.00      |5.00      |3.50      |374       |1,000     |125       |3.40        |0.0436    |23.26     |0                              
2020-12-11|SR103P4300|2.00      |1.50      |2.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |95        |356       |-14       |0.17        |-0.0101   |18.27     |0                              
2020-12-11|SR103P4400|3.00      |2.50      |4.00      |2.50      |3.00      |2.00      |0.00      |-1.00     |267       |602       |150       |0.87        |-0.0178   |17.30     |0                              
2020-12-11|SR103P4500|5.50      |3.50      |6.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |239       |414       |37        |1.02        |-0.0310   |16.32     |0                              
2020-12-11|SR103P4600|9.00      |6.50      |10.00     |6.00      |6.00      |7.00      |-3.00     |-2.00     |311       |800       |172       |2.18        |-0.0544   |15.36     |0                              
2020-12-11|SR103P4700|15.00     |10.00     |15.00     |8.50      |9.00      |13.00     |-6.00     |-2.00     |223       |471       |50        |2.42        |-0.0951   |14.45     |0                              
2020-12-11|SR103P4800|27.00     |19.50     |27.00     |18.00     |18.00     |23.50     |-9.00     |-3.50     |159       |1,073     |2         |3.66        |-0.1631   |13.66     |0                              
2020-12-11|SR103P4900|48.00     |42.00     |51.50     |41.00     |41.00     |43.50     |-7.00     |-4.50     |200       |629       |-18       |8.94        |-0.2708   |13.17     |0                              
2020-12-11|SR103P5000|84.50     |81.00     |93.50     |77.00     |77.00     |80.00     |-7.50     |-4.50     |101       |586       |19        |8.15        |-0.4165   |13.21     |0                              
2020-12-11|SR103P5100|140.50    |138.00    |150.00    |129.00    |130.00    |136.50    |-10.50    |-4.00     |109       |164       |21        |14.92       |-0.5666   |13.89     |0                              
2020-12-11|SR103P5200|212.50    |208.50    |210.50    |203.50    |207.50    |210.00    |-5.00     |-2.50     |68        |189       |-7        |14.17       |-0.6861   |15.01     |0                              
2020-12-11|SR103P5300|296.50    |292.50    |302.50    |284.00    |288.50    |293.00    |-8.00     |-3.50     |90        |79        |-10       |26.24       |-0.7726   |16.30     |0                              
2020-12-11|SR103P5400|386.50    |372.00    |380.50    |372.00    |380.50    |381.50    |-6.00     |-5.00     |40        |69        |10        |14.97       |-0.8329   |17.60     |0                              
2020-12-11|SR103P5500|480.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.8750   |18.86     |0                              
2020-12-11|SR103P5600|576.00    |0.00      |0.00      |0.00      |0.00      |569.00    |-7.00     |-7.00     |0         |63        |0         |0.00        |-0.9050   |20.05     |0                              
2020-12-11|SR103P5700|673.00    |0.00      |0.00      |0.00      |0.00      |665.00    |-8.00     |-8.00     |0         |80        |0         |0.00        |-0.9273   |21.18     |0                              
2020-12-11|SR103P5800|771.00    |0.00      |0.00      |0.00      |0.00      |762.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.9449   |22.25     |0                              
2020-12-11|SR103P5900|869.50    |0.00      |0.00      |0.00      |0.00      |859.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.9575   |23.26     |0                              
2020-12-11|SR105C4300|687.00    |740.00    |740.00    |740.00    |740.00    |719.00    |53.00     |32.00     |10        |45        |10        |7.40        |0.9619    |16.21     |0                              
2020-12-11|SR105C4400|590.00    |650.50    |650.50    |642.00    |642.00    |622.50    |52.00     |32.50     |20        |61        |0         |12.93       |0.9439    |15.20     |0                              
2020-12-11|SR105C4500|495.50    |520.00    |559.50    |520.00    |545.50    |527.00    |50.00     |31.50     |21        |63        |1         |11.57       |0.9179    |14.27     |0                              
2020-12-11|SR105C4600|404.00    |425.50    |451.50    |425.50    |450.00    |435.00    |46.00     |31.00     |23        |67        |20        |10.31       |0.8786    |13.49     |0                              
2020-12-11|SR105C4700|319.50    |356.00    |373.00    |338.50    |366.00    |348.50    |46.50     |29.00     |151       |274       |7         |54.94       |0.8194    |12.97     |0                              
2020-12-11|SR105C4800|246.50    |270.00    |292.50    |264.50    |285.00    |271.00    |38.50     |24.50     |87        |1,243     |9         |24.67       |0.7367    |12.81     |0                              
2020-12-11|SR105C4900|187.50    |202.00    |231.50    |199.50    |225.00    |208.00    |37.50     |20.50     |177       |3,034     |-85       |38.47       |0.6332    |13.04     |0                              
2020-12-11|SR105C5000|143.50    |157.50    |179.50    |150.00    |172.50    |158.50    |29.00     |15.00     |1,139     |4,999     |49        |189.56      |0.5263    |13.59     |0                              
2020-12-11|SR105C5100|111.00    |118.00    |140.00    |115.00    |133.00    |122.00    |22.00     |11.00     |335       |2,390     |-7        |42.21       |0.4288    |14.35     |0                              
2020-12-11|SR105C5200|87.50     |90.00     |108.00    |88.00     |103.00    |95.50     |15.50     |8.00      |844       |3,405     |63        |83.39       |0.3475    |15.19     |0                              
2020-12-11|SR105C5300|69.50     |71.00     |86.00     |69.50     |83.50     |76.00     |14.00     |6.50      |381       |3,985     |-48       |29.65       |0.2817    |16.07     |0                              
2020-12-11|SR105C5400|56.00     |61.00     |68.50     |55.00     |65.00     |61.00     |9.00      |5.00      |944       |7,741     |97        |58.45       |0.2298    |16.95     |0                              
2020-12-11|SR105C5500|45.50     |46.00     |56.00     |45.00     |54.50     |50.00     |9.00      |4.50      |1,340     |6,345     |357       |69.49       |0.1892    |17.81     |0                              
2020-12-11|SR105C5600|37.50     |38.50     |45.50     |36.50     |43.50     |41.00     |6.00      |3.50      |329       |1,834     |81        |13.47       |0.1562    |18.64     |0                              
2020-12-11|SR105C5700|31.00     |32.00     |38.50     |31.50     |37.00     |34.00     |6.00      |3.00      |305       |1,518     |-50       |10.76       |0.1294    |19.44     |0                              
2020-12-11|SR105C5800|26.00     |29.00     |34.00     |28.00     |33.00     |28.50     |7.00      |2.50      |1,966     |8,785     |343       |61.32       |0.1088    |20.20     |0                              
2020-12-11|SR105P4300|8.50      |7.00      |9.00      |7.00      |8.00      |8.00      |-0.50     |-0.50     |192       |1,449     |-11       |1.51        |-0.0406   |16.21     |0                              
2020-12-11|SR105P4400|11.50     |10.00     |10.50     |9.50      |10.00     |11.00     |-1.50     |-0.50     |126       |1,012     |-13       |1.27        |-0.0566   |15.20     |0                              
2020-12-11|SR105P4500|16.50     |13.50     |15.00     |12.50     |13.00     |15.50     |-3.50     |-1.00     |372       |1,091     |6         |5.30        |-0.0805   |14.27     |0                              
2020-12-11|SR105P4600|25.00     |21.00     |22.00     |19.00     |20.00     |23.00     |-5.00     |-2.00     |823       |4,076     |-10       |16.82       |-0.1177   |13.49     |0                              
2020-12-11|SR105P4700|39.50     |34.50     |36.00     |30.00     |33.00     |36.00     |-6.50     |-3.50     |693       |4,162     |-12       |23.19       |-0.1750   |12.97     |0                              
2020-12-11|SR105P4800|66.00     |57.50     |60.00     |50.00     |54.50     |57.50     |-11.50    |-8.50     |953       |7,852     |-102      |52.82       |-0.2561   |12.81     |0                              
2020-12-11|SR105P4900|106.00    |94.00     |97.00     |85.50     |88.00     |94.00     |-18.00    |-12.00    |724       |5,904     |85        |65.70       |-0.3585   |13.04     |0                              
2020-12-11|SR105P5000|161.00    |144.00    |147.50    |127.00    |135.00    |143.50    |-26.00    |-17.50    |598       |8,134     |-89       |83.50       |-0.4651   |13.59     |0                              
2020-12-11|SR105P5100|228.00    |207.50    |207.50    |188.50    |201.00    |206.00    |-27.00    |-22.00    |187       |1,706     |-1        |37.79       |-0.5627   |14.35     |0                              
2020-12-11|SR105P5200|303.50    |281.00    |281.00    |259.00    |265.50    |279.00    |-38.00    |-24.50    |54        |1,744     |1         |14.40       |-0.6446   |15.19     |0                              
2020-12-11|SR105P5300|385.00    |348.50    |348.50    |348.50    |348.50    |358.50    |-36.50    |-26.50    |20        |600       |10        |6.97        |-0.7112   |16.07     |0                              
2020-12-11|SR105P5400|470.50    |420.50    |432.00    |420.50    |432.00    |443.00    |-38.50    |-27.50    |39        |329       |11        |16.83       |-0.7640   |16.95     |0                              
2020-12-11|SR105P5500|559.50    |528.00    |528.00    |510.00    |524.00    |531.50    |-35.50    |-28.00    |4         |211       |1         |2.08        |-0.8055   |17.81     |0                              
2020-12-11|SR105P5600|651.00    |605.00    |605.00    |605.00    |605.00    |622.00    |-46.00    |-29.00    |10        |289       |10        |6.05        |-0.8397   |18.64     |0                              
2020-12-11|SR105P5700|744.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-30.00    |-30.00    |0         |66        |0         |0.00        |-0.8676   |19.44     |0                              
2020-12-11|SR105P5800|838.50    |0.00      |0.00      |0.00      |0.00      |808.50    |-30.00    |-30.00    |0         |42        |0         |0.00        |-0.8894   |20.20     |0                              
2020-12-11|SR107C4500|528.50    |0.00      |0.00      |0.00      |0.00      |566.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.8772    |14.62     |0                              
2020-12-11|SR107C4600|445.50    |478.00    |480.50    |478.00    |480.50    |480.00    |35.00     |34.50     |6         |18        |6         |2.88        |0.8329    |14.17     |0                              
2020-12-11|SR107C4700|369.50    |0.00      |0.00      |0.00      |0.00      |399.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.7762    |13.86     |0                              
2020-12-11|SR107C4800|300.50    |0.00      |0.00      |0.00      |0.00      |326.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.7069    |13.71     |0                              
2020-12-11|SR107C4900|240.50    |0.00      |0.00      |0.00      |0.00      |264.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.6281    |13.77     |0                              
2020-12-11|SR107C5000|189.50    |0.00      |0.00      |0.00      |0.00      |212.50    |23.00     |23.00     |0         |21        |0         |0.00        |0.5459    |14.03     |0                              
2020-12-11|SR107C5100|148.50    |0.00      |0.00      |0.00      |0.00      |171.50    |23.00     |23.00     |0         |26        |0         |0.00        |0.4672    |14.46     |0                              
2020-12-11|SR107C5200|117.00    |0.00      |0.00      |0.00      |0.00      |139.50    |22.50     |22.50     |0         |13        |0         |0.00        |0.3966    |15.00     |0                              
2020-12-11|SR107C5300|93.50     |0.00      |0.00      |0.00      |0.00      |115.00    |21.50     |21.50     |0         |36        |0         |0.00        |0.3358    |15.62     |0                              
2020-12-11|SR107C5400|76.50     |0.00      |0.00      |0.00      |0.00      |95.00     |18.50     |18.50     |0         |52        |0         |0.00        |0.2840    |16.27     |0                              
2020-12-11|SR107C5500|63.00     |0.00      |0.00      |0.00      |0.00      |80.00     |17.00     |17.00     |0         |76        |0         |0.00        |0.2422    |16.93     |0                              
2020-12-11|SR107C5600|52.00     |0.00      |0.00      |0.00      |0.00      |68.00     |16.00     |16.00     |0         |96        |0         |0.00        |0.2071    |17.59     |0                              
2020-12-11|SR107C5700|44.00     |50.00     |51.50     |50.00     |51.50     |57.50     |7.50      |13.50     |13        |141       |10        |0.66        |0.1772    |18.24     |0                              
2020-12-11|SR107P4500|30.50     |26.00     |26.50     |25.50     |26.50     |31.00     |-4.00     |0.50      |14        |93        |11        |0.37        |-0.1179   |14.62     |0                              
2020-12-11|SR107P4600|47.50     |42.00     |42.50     |39.50     |42.50     |43.50     |-5.00     |-4.00     |9         |135       |6         |0.37        |-0.1598   |14.17     |0                              
2020-12-11|SR107P4700|70.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.00     |-8.00     |0         |62        |0         |0.00        |-0.2143   |13.86     |0                              
2020-12-11|SR107P4800|100.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-11.50    |-11.50    |0         |53        |0         |0.00        |-0.2820   |13.71     |0                              
2020-12-11|SR107P4900|138.50    |0.00      |0.00      |0.00      |0.00      |125.00    |-13.50    |-13.50    |0         |16        |0         |0.00        |-0.3597   |13.77     |0                              
2020-12-11|SR107P5000|186.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.4413   |14.03     |0                              
2020-12-11|SR107P5100|244.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-14.00    |-14.00    |0         |8         |0         |0.00        |-0.5202   |14.46     |0                              
2020-12-11|SR107P5200|311.50    |0.00      |0.00      |0.00      |0.00      |296.50    |-15.00    |-15.00    |0         |10        |0         |0.00        |-0.5912   |15.00     |0                              
2020-12-11|SR107P5300|387.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |-0.6529   |15.62     |0                              
2020-12-11|SR107P5400|468.50    |0.00      |0.00      |0.00      |0.00      |449.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7057   |16.27     |0                              
2020-12-11|SR107P5500|554.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.7487   |16.93     |0                              
2020-12-11|SR107P5600|642.50    |0.00      |0.00      |0.00      |0.00      |620.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7851   |17.59     |0                              
2020-12-11|SR107P5700|734.00    |0.00      |0.00      |0.00      |0.00      |709.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8165   |18.24     |0                              
2020-12-11|SR109C4500|578.50    |0.00      |0.00      |0.00      |0.00      |607.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8476    |14.99     |0                              
2020-12-11|SR109C4600|498.50    |521.00    |521.00    |521.00    |521.00    |525.50    |22.50     |27.00     |10        |21        |0         |5.21        |0.8025    |14.77     |0                              
2020-12-11|SR109C4700|424.50    |444.00    |472.00    |444.00    |472.00    |450.00    |47.50     |25.50     |31        |67        |-21       |14.06       |0.7494    |14.62     |0                              
2020-12-11|SR109C4800|357.50    |375.50    |405.00    |375.50    |405.00    |381.00    |47.50     |23.50     |17        |62        |-17       |6.68        |0.6898    |14.54     |0                              
2020-12-11|SR109C4900|298.50    |0.00      |0.00      |0.00      |0.00      |320.00    |21.50     |21.50     |0         |44        |0         |0.00        |0.6255    |14.55     |0                              
2020-12-11|SR109C5000|248.00    |268.00    |284.50    |268.00    |271.00    |266.50    |23.00     |18.50     |18        |43        |10        |4.88        |0.5591    |14.64     |0                              
2020-12-11|SR109C5100|206.00    |222.00    |238.00    |222.00    |238.00    |221.00    |32.00     |15.00     |2         |253       |0         |0.46        |0.4934    |14.81     |0                              
2020-12-11|SR109C5200|171.00    |180.00    |191.00    |180.00    |191.00    |182.50    |20.00     |11.50     |5         |184       |4         |0.94        |0.4307    |15.05     |0                              
2020-12-11|SR109C5300|141.50    |157.50    |157.50    |148.00    |157.00    |152.50    |15.50     |11.00     |122       |225       |-30       |18.96       |0.3738    |15.36     |0                              
2020-12-11|SR109C5400|119.50    |0.00      |0.00      |0.00      |0.00      |128.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.3236    |15.72     |0                              
2020-12-11|SR109C5500|100.50    |104.00    |106.50    |104.00    |106.50    |107.00    |6.00      |6.50      |32        |70        |19        |3.35        |0.2792    |16.13     |0                              
2020-12-11|SR109C5600|84.50     |94.00     |94.00     |94.00     |94.00     |91.00     |9.50      |6.50      |1         |68        |1         |0.10        |0.2418    |16.57     |0                              
2020-12-11|SR109C5700|72.50     |80.50     |80.50     |80.50     |80.50     |78.00     |8.00      |5.50      |20        |72        |-10       |1.59        |0.2099    |17.04     |0                              
2020-12-11|SR109C5800|61.50     |68.50     |77.00     |66.50     |73.00     |67.00     |11.50     |5.50      |113       |299       |22        |8.09        |0.1826    |17.51     |0                              
2020-12-11|SR109P4500|50.00     |45.50     |47.00     |44.50     |45.00     |48.00     |-5.00     |-2.00     |74        |68        |38        |3.39        |-0.1442   |14.99     |0                              
2020-12-11|SR109P4600|69.00     |65.00     |65.50     |61.00     |62.50     |65.50     |-6.50     |-3.50     |44        |206       |-14       |2.79        |-0.1866   |14.77     |0                              
2020-12-11|SR109P4700|93.50     |88.00     |88.00     |87.50     |87.50     |88.50     |-6.00     |-5.00     |40        |257       |0         |3.52        |-0.2374   |14.62     |0                              
2020-12-11|SR109P4800|125.50    |116.00    |116.50    |116.00    |116.50    |118.50    |-9.00     |-7.00     |43        |153       |-33       |5.02        |-0.2952   |14.54     |0                              
2020-12-11|SR109P4900|165.00    |145.50    |155.00    |145.50    |155.00    |155.50    |-10.00    |-9.50     |12        |192       |0         |1.81        |-0.3583   |14.55     |0                              
2020-12-11|SR109P5000|213.00    |0.00      |0.00      |0.00      |0.00      |200.50    |-12.50    |-12.50    |0         |187       |0         |0.00        |-0.4242   |14.64     |0                              
2020-12-11|SR109P5100|268.50    |247.50    |250.50    |245.00    |245.00    |253.50    |-23.50    |-15.00    |17        |437       |-15       |4.21        |-0.4898   |14.81     |0                              
2020-12-11|SR109P5200|332.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-18.50    |-18.50    |0         |45        |0         |0.00        |-0.5529   |15.05     |0                              
2020-12-11|SR109P5300|401.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-20.00    |-20.00    |0         |33        |0         |0.00        |-0.6106   |15.36     |0                              
2020-12-11|SR109P5400|477.50    |440.50    |440.50    |440.50    |440.50    |455.50    |-37.00    |-22.00    |1         |38        |1         |0.44        |-0.6619   |15.72     |0                              
2020-12-11|SR109P5500|557.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-24.00    |-24.00    |0         |71        |0         |0.00        |-0.7077   |16.13     |0                              
2020-12-11|SR109P5600|640.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-24.00    |-24.00    |0         |70        |0         |0.00        |-0.7467   |16.57     |0                              
2020-12-11|SR109P5700|727.00    |0.00      |0.00      |0.00      |0.00      |701.50    |-25.50    |-25.50    |0         |2         |0         |0.00        |-0.7803   |17.04     |0                              
2020-12-11|SR109P5800|814.50    |0.00      |0.00      |0.00      |0.00      |789.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8094   |17.51     |0                              
2020-12-11|TA102C3000|608.50    |0.00      |0.00      |0.00      |0.00      |632.00    |23.50     |23.50     |0         |2         |0         |0.00        |0.9955    |30.01     |0                              
2020-12-11|TA102C3050|559.00    |0.00      |0.00      |0.00      |0.00      |582.50    |23.50     |23.50     |0         |0         |0         |0.00        |0.9917    |29.14     |0                              
2020-12-11|TA102C3100|509.50    |0.00      |0.00      |0.00      |0.00      |533.00    |23.50     |23.50     |0         |128       |0         |0.00        |0.9865    |28.29     |0                              
2020-12-11|TA102C3150|460.50    |0.00      |0.00      |0.00      |0.00      |483.50    |23.00     |23.00     |0         |76        |0         |0.00        |0.9793    |27.47     |0                              
2020-12-11|TA102C3200|412.00    |0.00      |0.00      |0.00      |0.00      |434.50    |22.50     |22.50     |0         |174       |0         |0.00        |0.9686    |26.69     |0                              
2020-12-11|TA102C3250|364.00    |0.00      |0.00      |0.00      |0.00      |386.50    |22.50     |22.50     |0         |209       |0         |0.00        |0.9529    |25.96     |0                              
2020-12-11|TA102C3300|317.50    |332.50    |332.50    |332.50    |332.50    |339.00    |15.00     |21.50     |2         |238       |0         |0.34        |0.9306    |25.31     |0                              
2020-12-11|TA102C3350|272.00    |0.00      |0.00      |0.00      |0.00      |293.00    |21.00     |21.00     |0         |239       |0         |0.00        |0.8994    |24.74     |0                              
2020-12-11|TA102C3400|229.00    |215.50    |272.50    |210.00    |266.00    |249.00    |37.00     |20.00     |246       |369       |-30       |29.33       |0.8571    |24.29     |0                              
2020-12-11|TA102C3450|188.50    |181.50    |229.00    |168.00    |229.00    |207.50    |40.50     |19.00     |222       |508       |-30       |22.03       |0.8019    |23.99     |0                              
2020-12-11|TA102C3500|152.00    |143.50    |195.00    |129.50    |186.50    |169.50    |34.50     |17.50     |357       |835       |-72       |30.40       |0.7333    |23.85     |0                              
2020-12-11|TA102C3550|120.50    |114.00    |166.00    |101.00    |156.00    |136.00    |35.50     |15.50     |353       |1,149     |-39       |24.73       |0.6531    |23.89     |0                              
2020-12-11|TA102C3600|93.50     |82.00     |134.00    |78.50     |124.00    |108.00    |30.50     |14.50     |1,409     |2,174     |-22       |76.06       |0.5671    |24.14     |0                              
2020-12-11|TA102C3650|72.50     |70.00     |116.50    |63.00     |103.00    |84.50     |30.50     |12.00     |1,668     |2,694     |89        |73.23       |0.4813    |24.58     |0                              
2020-12-11|TA102C3700|56.00     |56.00     |91.00     |48.00     |83.00     |66.50     |27.00     |10.50     |5,198     |4,697     |519       |186.19      |0.4012    |25.20     |0                              
2020-12-11|TA102C3750|43.50     |45.00     |76.00     |18.00     |67.00     |52.00     |23.50     |8.50      |2,872     |1,483     |78        |79.37       |0.3306    |25.97     |0                              
2020-12-11|TA102C3800|34.00     |35.00     |62.50     |30.00     |55.00     |41.00     |21.00     |7.00      |4,805     |5,229     |1,046     |111.50      |0.2708    |26.87     |0                              
2020-12-11|TA102C3850|27.00     |26.50     |52.00     |22.50     |43.00     |32.50     |16.00     |5.50      |1,134     |1,695     |45        |20.81       |0.2210    |27.85     |0                              
2020-12-11|TA102C3900|21.50     |19.00     |39.00     |16.50     |34.50     |26.50     |13.00     |5.00      |2,114     |3,902     |376       |30.33       |0.1824    |28.89     |0                              
2020-12-11|TA102C3950|17.50     |16.00     |33.00     |13.00     |26.00     |21.50     |8.50      |4.00      |2,445     |2,177     |445       |28.05       |0.1507    |29.96     |0                              
2020-12-11|TA102C4000|14.50     |13.00     |28.50     |11.00     |22.50     |17.50     |8.00      |3.00      |11,040    |11,332    |619       |102.85      |0.1244    |31.05     |0                              
2020-12-11|TA102P3000|1.00      |2.50      |2.50      |1.50      |1.50      |0.50      |0.50      |-0.50     |76        |1,189     |-39       |0.06        |-0.0064   |30.01     |0                              
2020-12-11|TA102P3050|1.50      |2.50      |2.50      |1.50      |2.50      |1.00      |1.00      |-0.50     |46        |493       |-7        |0.05        |-0.0097   |29.14     |0                              
2020-12-11|TA102P3100|2.00      |3.00      |3.00      |2.50      |3.00      |1.50      |1.00      |-0.50     |111       |874       |-21       |0.16        |-0.0144   |28.29     |0                              
2020-12-11|TA102P3150|3.00      |3.50      |4.00      |2.50      |3.50      |2.00      |0.50      |-1.00     |187       |1,066     |0         |0.32        |-0.0213   |27.47     |0                              
2020-12-11|TA102P3200|4.50      |4.50      |5.00      |3.00      |5.00      |3.00      |0.50      |-1.50     |808       |2,837     |-99       |1.58        |-0.0315   |26.69     |0                              
2020-12-11|TA102P3250|7.00      |5.50      |6.50      |3.50      |5.00      |5.00      |-2.00     |-2.00     |686       |1,388     |-23       |1.65        |-0.0468   |25.96     |0                              
2020-12-11|TA102P3300|10.00     |7.50      |9.50      |4.00      |8.00      |7.50      |-2.00     |-2.50     |1,221     |1,318     |54        |4.11        |-0.0687   |25.31     |0                              
2020-12-11|TA102P3350|14.50     |12.00     |13.50     |6.00      |11.00     |11.50     |-3.50     |-3.00     |1,915     |1,388     |-32       |9.11        |-0.0995   |24.74     |0                              
2020-12-11|TA102P3400|21.00     |17.00     |19.50     |10.00     |19.50     |17.00     |-1.50     |-4.00     |1,531     |1,735     |-60       |11.14       |-0.1415   |24.29     |0                              
2020-12-11|TA102P3450|31.00     |26.00     |30.50     |17.00     |27.50     |25.50     |-3.50     |-5.50     |1,194     |1,272     |88        |13.60       |-0.1965   |23.99     |0                              
2020-12-11|TA102P3500|44.50     |23.50     |44.50     |23.50     |34.00     |37.50     |-10.50    |-7.00     |1,340     |1,415     |-48       |23.45       |-0.2649   |23.85     |0                              
2020-12-11|TA102P3550|62.50     |60.00     |64.00     |41.00     |50.50     |54.50     |-12.00    |-8.00     |1,249     |1,315     |200       |32.65       |-0.3449   |23.89     |0                              
2020-12-11|TA102P3600|85.50     |100.00    |100.00    |61.00     |71.00     |76.00     |-14.50    |-9.50     |538       |843       |102       |20.30       |-0.4309   |24.14     |0                              
2020-12-11|TA102P3650|114.00    |120.00    |124.50    |85.50     |102.00    |102.50    |-12.00    |-11.50    |655       |1,600     |84        |33.57       |-0.5167   |24.58     |0                              
2020-12-11|TA102P3700|147.50    |153.00    |158.00    |116.50    |123.00    |134.00    |-24.50    |-13.50    |505       |569       |84        |33.78       |-0.5968   |25.20     |0                              
2020-12-11|TA102P3750|185.00    |188.50    |196.50    |152.50    |164.00    |169.50    |-21.00    |-15.50    |565       |416       |166       |49.07       |-0.6675   |25.97     |0                              
2020-12-11|TA102P3800|225.50    |219.00    |222.00    |189.00    |199.00    |208.50    |-26.50    |-17.00    |118       |242       |24        |12.31       |-0.7275   |26.87     |0                              
2020-12-11|TA102P3850|268.50    |290.50    |290.50    |290.50    |290.50    |250.00    |22.00     |-18.50    |1         |114       |0         |0.15        |-0.7774   |27.85     |0                              
2020-12-11|TA102P3900|313.00    |0.00      |0.00      |0.00      |0.00      |294.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.8161   |28.89     |0                              
2020-12-11|TA102P3950|359.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-20.00    |-20.00    |0         |43        |0         |0.00        |-0.8480   |29.96     |0                              
2020-12-11|TA102P4000|406.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-21.00    |-21.00    |0         |93        |0         |0.00        |-0.8746   |31.05     |0                              
2020-12-11|TA103C3000|633.50    |0.00      |0.00      |0.00      |0.00      |659.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9850    |25.16     |0                              
2020-12-11|TA103C3050|584.50    |0.00      |0.00      |0.00      |0.00      |610.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9760    |24.91     |0                              
2020-12-11|TA103C3100|536.50    |0.00      |0.00      |0.00      |0.00      |561.50    |25.00     |25.00     |0         |20        |0         |0.00        |0.9645    |24.67     |0                              
2020-12-11|TA103C3150|489.00    |0.00      |0.00      |0.00      |0.00      |514.00    |25.00     |25.00     |0         |35        |0         |0.00        |0.9501    |24.45     |0                              
2020-12-11|TA103C3200|442.50    |0.00      |0.00      |0.00      |0.00      |467.00    |24.50     |24.50     |0         |57        |0         |0.00        |0.9306    |24.24     |0                              
2020-12-11|TA103C3250|397.50    |0.00      |0.00      |0.00      |0.00      |422.00    |24.50     |24.50     |0         |44        |0         |0.00        |0.9061    |24.07     |0                              
2020-12-11|TA103C3300|354.00    |366.00    |366.00    |366.00    |366.00    |378.00    |12.00     |24.00     |9         |95        |-2        |1.65        |0.8763    |23.93     |0                              
2020-12-11|TA103C3350|313.50    |0.00      |0.00      |0.00      |0.00      |335.50    |22.00     |22.00     |0         |115       |0         |0.00        |0.8407    |23.86     |0                              
2020-12-11|TA103C3400|275.00    |0.00      |0.00      |0.00      |0.00      |295.50    |20.50     |20.50     |0         |113       |0         |0.00        |0.7988    |23.88     |0                              
2020-12-11|TA103C3450|239.00    |241.50    |284.50    |241.00    |267.00    |259.00    |28.00     |20.00     |64        |221       |-1        |8.43        |0.7496    |24.01     |0                              
2020-12-11|TA103C3500|206.50    |201.00    |249.00    |201.00    |227.00    |226.00    |20.50     |19.50     |74        |831       |-1        |8.97        |0.6960    |24.25     |0                              
2020-12-11|TA103C3550|178.00    |214.00    |215.50    |190.00    |194.50    |196.00    |16.50     |18.00     |109       |284       |-28       |10.84       |0.6398    |24.56     |0                              
2020-12-11|TA103C3600|152.50    |145.00    |191.00    |145.00    |173.50    |169.00    |21.00     |16.50     |95        |344       |24        |8.30        |0.5827    |24.93     |0                              
2020-12-11|TA103C3650|130.00    |120.50    |161.00    |120.50    |147.50    |145.00    |17.50     |15.00     |54        |199       |-7        |3.87        |0.5261    |25.33     |0                              
2020-12-11|TA103C3700|110.00    |115.00    |143.00    |115.00    |135.00    |125.00    |25.00     |15.00     |437       |737       |280       |29.95       |0.4717    |25.74     |0                              
2020-12-11|TA103C3750|93.50     |92.50     |122.00    |86.50     |119.00    |106.50    |25.50     |13.00     |334       |1,321     |-120      |19.36       |0.4202    |26.16     |0                              
2020-12-11|TA103C3800|79.00     |33.00     |106.00    |33.00     |100.50    |91.00     |21.50     |12.00     |320       |596       |15        |14.79       |0.3719    |26.57     |0                              
2020-12-11|TA103C3850|66.50     |60.00     |92.50     |60.00     |77.50     |78.00     |11.00     |11.50     |333       |831       |83        |13.29       |0.3282    |26.98     |0                              
2020-12-11|TA103C3900|56.50     |70.00     |74.00     |67.00     |67.00     |65.50     |10.50     |9.00      |147       |381       |30        |5.06        |0.2871    |27.39     |0                              
2020-12-11|TA103C3950|47.00     |46.00     |66.50     |46.00     |54.00     |56.00     |7.00      |9.00      |180       |532       |-6        |5.20        |0.2518    |27.79     |0                              
2020-12-11|TA103C4000|40.00     |38.00     |57.00     |36.00     |52.50     |47.50     |12.50     |7.50      |388       |582       |62        |9.48        |0.2188    |28.18     |0                              
2020-12-11|TA103C4050|33.50     |31.00     |48.00     |30.00     |44.00     |40.50     |10.50     |7.00      |432       |966       |-23       |8.68        |0.1907    |28.56     |0                              
2020-12-11|TA103C4100|28.50     |27.50     |40.00     |27.50     |36.50     |34.00     |8.00      |5.50      |248       |557       |32        |4.26        |0.1646    |28.93     |0                              
2020-12-11|TA103C4150|23.50     |21.50     |34.00     |21.50     |30.50     |29.00     |7.00      |5.50      |226       |620       |58        |3.38        |0.1430    |29.30     |0                              
2020-12-11|TA103C4200|20.00     |25.00     |29.00     |24.00     |26.00     |24.00     |6.00      |4.00      |18        |301       |0         |0.24        |0.1225    |29.66     |0                              
2020-12-11|TA103C4250|17.00     |20.50     |26.50     |20.50     |21.00     |20.50     |4.00      |3.50      |188       |977       |-41       |2.11        |0.1065    |30.01     |0                              
2020-12-11|TA103P3000|2.50      |3.50      |4.00      |3.50      |4.00      |2.50      |1.50      |0.00      |11        |172       |-9        |0.02        |-0.0175   |25.16     |0                              
2020-12-11|TA103P3050|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |559       |0         |0.00        |-0.0255   |24.91     |0                              
2020-12-11|TA103P3100|6.00      |7.00      |7.00      |7.00      |7.00      |5.00      |1.00      |-1.00     |20        |235       |0         |0.07        |-0.0361   |24.67     |0                              
2020-12-11|TA103P3150|8.50      |9.00      |9.50      |6.00      |6.00      |7.50      |-2.50     |-1.00     |282       |329       |-40       |1.08        |-0.0497   |24.45     |0                              
2020-12-11|TA103P3200|12.00     |12.50     |13.50     |9.50      |11.00     |10.50     |-1.00     |-1.50     |358       |431       |8         |2.05        |-0.0683   |24.24     |0                              
2020-12-11|TA103P3250|16.50     |19.00     |19.00     |12.50     |16.50     |15.00     |0.00      |-1.50     |205       |332       |19        |1.57        |-0.0921   |24.07     |0                              
2020-12-11|TA103P3300|23.50     |18.50     |24.50     |18.00     |21.50     |21.00     |-2.00     |-2.50     |139       |359       |24        |1.40        |-0.1213   |23.93     |0                              
2020-12-11|TA103P3350|32.50     |32.50     |33.00     |23.50     |28.50     |29.00     |-4.00     |-3.50     |148       |389       |3         |2.08        |-0.1565   |23.86     |0                              
2020-12-11|TA103P3400|44.00     |41.50     |43.50     |32.00     |42.00     |38.50     |-2.00     |-5.50     |126       |622       |23        |2.42        |-0.1980   |23.88     |0                              
2020-12-11|TA103P3450|58.00     |43.50     |57.50     |43.00     |51.00     |52.00     |-7.00     |-6.00     |172       |396       |34        |4.35        |-0.2467   |24.01     |0                              
2020-12-11|TA103P3500|75.00     |59.00     |72.00     |55.50     |72.00     |68.50     |-3.00     |-6.50     |195       |530       |1         |6.06        |-0.3001   |24.25     |0                              
2020-12-11|TA103P3550|96.50     |78.00     |89.00     |73.50     |89.00     |88.50     |-7.50     |-8.00     |109       |255       |21        |4.59        |-0.3561   |24.56     |0                              
2020-12-11|TA103P3600|120.50    |93.50     |115.00    |93.50     |115.00    |111.00    |-5.50     |-9.50     |76        |140       |23        |3.99        |-0.4131   |24.93     |0                              
2020-12-11|TA103P3650|147.50    |119.00    |143.50    |119.00    |143.50    |137.50    |-4.00     |-10.00    |82        |120       |17        |5.40        |-0.4697   |25.33     |0                              
2020-12-11|TA103P3700|177.50    |156.00    |178.00    |148.00    |167.50    |167.00    |-10.00    |-10.50    |444       |370       |242       |35.39       |-0.5240   |25.74     |0                              
2020-12-11|TA103P3750|211.00    |216.00    |216.00    |180.00    |198.00    |198.50    |-13.00    |-12.50    |62        |146       |-15       |6.26        |-0.5757   |26.16     |0                              
2020-12-11|TA103P3800|246.50    |220.00    |220.00    |208.50    |212.50    |232.50    |-34.00    |-14.00    |35        |67        |29        |3.74        |-0.6241   |26.57     |0                              
2020-12-11|TA103P3850|283.50    |241.50    |268.00    |241.50    |268.00    |269.00    |-15.50    |-14.50    |30        |104       |20        |3.79        |-0.6679   |26.98     |0                              
2020-12-11|TA103P3900|323.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-16.50    |-16.50    |0         |15        |0         |0.00        |-0.7092   |27.39     |0                              
2020-12-11|TA103P3950|363.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-16.50    |-16.50    |0         |20        |0         |0.00        |-0.7447   |27.79     |0                              
2020-12-11|TA103P4000|406.50    |0.00      |0.00      |0.00      |0.00      |388.00    |-18.50    |-18.50    |0         |46        |0         |0.00        |-0.7781   |28.18     |0                              
2020-12-11|TA103P4050|449.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-18.50    |-18.50    |0         |14        |0         |0.00        |-0.8065   |28.56     |0                              
2020-12-11|TA103P4100|494.50    |0.00      |0.00      |0.00      |0.00      |474.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.8329   |28.93     |0                              
2020-12-11|TA103P4150|539.50    |0.00      |0.00      |0.00      |0.00      |519.00    |-20.50    |-20.50    |0         |4         |0         |0.00        |-0.8548   |29.30     |0                              
2020-12-11|TA103P4200|586.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-22.00    |-22.00    |0         |8         |0         |0.00        |-0.8757   |29.66     |0                              
2020-12-11|TA103P4250|633.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.8921   |30.01     |0                              
2020-12-11|TA105C3050|657.50    |710.00    |715.00    |710.00    |715.00    |679.00    |57.50     |21.50     |2         |93        |0         |0.72        |0.9420    |23.58     |0                              
2020-12-11|TA105C3100|610.50    |0.00      |0.00      |0.00      |0.00      |631.50    |21.00     |21.00     |0         |13        |0         |0.00        |0.9312    |22.93     |0                              
2020-12-11|TA105C3150|565.00    |588.00    |611.00    |588.00    |611.00    |585.00    |46.00     |20.00     |21        |129       |21        |6.30        |0.9151    |22.50     |0                              
2020-12-11|TA105C3200|521.00    |576.50    |578.00    |542.50    |578.00    |540.00    |57.00     |19.00     |40        |182       |40        |11.31       |0.8964    |22.26     |0                              
2020-12-11|TA105C3250|478.00    |532.50    |532.50    |515.00    |521.00    |497.00    |43.00     |19.00     |37        |664       |24        |9.60        |0.8714    |22.18     |0                              
2020-12-11|TA105C3300|437.50    |456.50    |478.00    |455.00    |478.00    |455.50    |40.50     |18.00     |37        |954       |9         |8.57        |0.8436    |22.22     |0                              
2020-12-11|TA105C3350|399.00    |412.50    |438.00    |408.00    |438.00    |416.50    |39.00     |17.50     |35        |436       |-19       |7.39        |0.8115    |22.36     |0                              
2020-12-11|TA105C3400|363.50    |360.50    |424.00    |355.00    |401.50    |380.00    |38.00     |16.50     |71        |1,701     |-11       |13.86       |0.7758    |22.56     |0                              
2020-12-11|TA105C3450|330.00    |348.00    |386.00    |340.50    |358.50    |345.50    |28.50     |15.50     |43        |1,049     |-5        |7.75        |0.7387    |22.82     |0                              
2020-12-11|TA105C3500|299.00    |292.50    |350.00    |292.50    |339.00    |314.50    |40.00     |15.50     |392       |3,627     |-19       |64.02       |0.6986    |23.12     |0                              
2020-12-11|TA105C3550|271.00    |269.00    |319.00    |264.00    |306.50    |285.00    |35.50     |14.00     |377       |2,033     |31        |56.24       |0.6584    |23.44     |0                              
2020-12-11|TA105C3600|244.50    |245.00    |291.00    |239.00    |273.50    |258.50    |29.00     |14.00     |290       |3,649     |23        |39.53       |0.6177    |23.79     |0                              
2020-12-11|TA105C3650|221.50    |224.00    |265.00    |216.50    |246.50    |234.00    |25.00     |12.50     |495       |2,681     |52        |59.44       |0.5776    |24.15     |0                              
2020-12-11|TA105C3700|199.50    |201.50    |243.00    |194.00    |224.50    |211.50    |25.00     |12.00     |1,596     |6,352     |58        |177.06      |0.5383    |24.51     |2                              
2020-12-11|TA105C3750|181.00    |180.00    |229.50    |175.00    |203.50    |191.50    |22.50     |10.50     |1,018     |3,125     |173       |100.95      |0.5005    |24.88     |0                              
2020-12-11|TA105C3800|162.50    |163.00    |200.00    |158.50    |187.00    |173.50    |24.50     |11.00     |1,482     |5,821     |82        |133.63      |0.4641    |25.26     |0                              
2020-12-11|TA105C3850|147.50    |147.50    |180.00    |145.00    |167.00    |156.50    |19.50     |9.00      |689       |2,598     |-78       |55.97       |0.4297    |25.63     |0                              
2020-12-11|TA105C3900|133.00    |134.00    |166.50    |132.50    |151.00    |142.00    |18.00     |9.00      |1,938     |9,077     |338       |140.00      |0.3973    |26.00     |0                              
2020-12-11|TA105C3950|120.00    |121.50    |150.00    |119.00    |134.00    |128.00    |14.00     |8.00      |816       |4,009     |17        |55.22       |0.3661    |26.37     |0                              
2020-12-11|TA105C4000|109.00    |107.00    |137.00    |103.00    |122.50    |116.50    |13.50     |7.50      |8,806     |24,276    |1,259     |531.29      |0.3383    |26.74     |0                              
2020-12-11|TA105C4050|97.50     |95.00     |122.50    |95.00     |109.50    |105.50    |12.00     |8.00      |665       |2,932     |59        |36.25       |0.3113    |27.10     |0                              
2020-12-11|TA105C4100|89.00     |87.00     |111.50    |85.50     |98.00     |95.50     |9.00      |6.50      |531       |2,768     |-81       |25.76       |0.2865    |27.46     |0                              
2020-12-11|TA105C4150|80.50     |77.50     |101.50    |77.50     |86.50     |87.00     |6.00      |6.50      |373       |1,519     |-105      |16.42       |0.2643    |27.82     |0                              
2020-12-11|TA105C4200|72.50     |70.50     |92.50     |70.50     |79.50     |78.50     |7.00      |6.00      |790       |2,922     |-34       |31.29       |0.2426    |28.17     |0                              
2020-12-11|TA105C4250|66.00     |62.00     |85.00     |62.00     |70.00     |71.00     |4.00      |5.00      |587       |2,671     |9         |20.96       |0.2231    |28.51     |0                              
2020-12-11|TA105C4300|60.00     |54.00     |80.50     |54.00     |66.50     |65.00     |6.50      |5.00      |10,603    |28,313    |1,949     |351.45      |0.2058    |28.85     |0                              
2020-12-11|TA105P3050|13.00     |12.50     |12.50     |10.00     |12.00     |13.00     |-1.00     |0.00      |614       |2,703     |140       |3.58        |-0.0578   |23.58     |0                              
2020-12-11|TA105P3100|16.50     |15.00     |15.00     |13.00     |14.50     |15.00     |-2.00     |-1.50     |98        |1,328     |31        |0.71        |-0.0678   |22.93     |0                              
2020-12-11|TA105P3150|21.00     |18.50     |18.50     |15.00     |17.00     |19.00     |-4.00     |-2.00     |312       |2,056     |-116      |2.81        |-0.0827   |22.50     |0                              
2020-12-11|TA105P3200|26.50     |25.50     |26.00     |19.00     |21.50     |23.50     |-5.00     |-3.00     |1,434     |4,450     |21        |15.67       |-0.1004   |22.26     |0                              
2020-12-11|TA105P3250|33.50     |30.50     |33.00     |24.50     |26.00     |30.50     |-7.50     |-3.00     |1,143     |7,530     |29        |16.06       |-0.1243   |22.18     |0                              
2020-12-11|TA105P3300|43.00     |41.00     |42.00     |31.00     |32.50     |39.00     |-10.50    |-4.00     |1,604     |6,573     |732       |27.63       |-0.1512   |22.22     |0                              
2020-12-11|TA105P3350|53.50     |56.50     |57.00     |42.00     |43.50     |49.50     |-10.00    |-4.00     |638       |2,503     |81        |15.40       |-0.1824   |22.36     |0                              
2020-12-11|TA105P3400|68.00     |68.00     |70.50     |54.50     |56.00     |63.00     |-12.00    |-5.00     |689       |5,296     |141       |21.18       |-0.2174   |22.56     |0                              
2020-12-11|TA105P3450|84.00     |83.00     |85.00     |68.00     |70.00     |77.50     |-14.00    |-6.50     |596       |1,710     |176       |22.27       |-0.2540   |22.82     |0                              
2020-12-11|TA105P3500|102.50    |100.50    |105.50    |83.50     |83.50     |96.00     |-19.00    |-6.50     |662       |2,946     |87        |29.78       |-0.2936   |23.12     |0                              
2020-12-11|TA105P3550|124.50    |120.50    |128.00    |101.50    |104.00    |116.50    |-20.50    |-8.00     |617       |5,110     |-8        |33.85       |-0.3334   |23.44     |0                              
2020-12-11|TA105P3600|147.00    |144.50    |152.50    |122.50    |123.00    |139.50    |-24.00    |-7.50     |358       |2,441     |99        |23.44       |-0.3739   |23.79     |0                              
2020-12-11|TA105P3650|174.00    |174.50    |180.50    |147.00    |147.50    |164.50    |-26.50    |-9.50     |601       |1,942     |-21       |46.54       |-0.4138   |24.15     |0                              
2020-12-11|TA105P3700|201.50    |195.50    |210.00    |172.00    |172.50    |192.00    |-29.00    |-9.50     |336       |2,274     |-18       |30.70       |-0.4530   |24.51     |0                              
2020-12-11|TA105P3750|232.50    |230.00    |242.50    |199.50    |201.00    |221.50    |-31.50    |-11.00    |331       |1,500     |83        |35.62       |-0.4908   |24.88     |0                              
2020-12-11|TA105P3800|263.50    |268.00    |270.00    |230.50    |230.50    |252.50    |-33.00    |-11.00    |179       |1,889     |48        |21.98       |-0.5273   |25.26     |0                              
2020-12-11|TA105P3850|298.50    |303.50    |309.50    |259.50    |259.50    |285.50    |-39.00    |-13.00    |351       |836       |91        |49.02       |-0.5619   |25.63     |0                              
2020-12-11|TA105P3900|333.00    |335.00    |335.00    |293.00    |293.00    |320.50    |-40.00    |-12.50    |160       |460       |23        |24.46       |-0.5944   |26.00     |0                              
2020-12-11|TA105P3950|370.00    |361.50    |361.50    |325.50    |335.00    |356.00    |-35.00    |-14.00    |94        |596       |-53       |15.61       |-0.6260   |26.37     |0                              
2020-12-11|TA105P4000|408.50    |372.50    |390.00    |371.00    |371.00    |394.00    |-37.50    |-14.50    |30        |584       |-30       |5.67        |-0.6539   |26.74     |0                              
2020-12-11|TA105P4050|446.50    |455.50    |460.50    |410.00    |427.00    |432.50    |-19.50    |-14.00    |45        |515       |-33       |9.90        |-0.6812   |27.10     |0                              
2020-12-11|TA105P4100|487.50    |0.00      |0.00      |0.00      |0.00      |472.00    |-15.50    |-15.50    |0         |255       |0         |0.00        |-0.7064   |27.46     |0                              
2020-12-11|TA105P4150|529.00    |0.00      |0.00      |0.00      |0.00      |513.50    |-15.50    |-15.50    |0         |142       |0         |0.00        |-0.7290   |27.82     |0                              
2020-12-11|TA105P4200|570.50    |550.00    |550.00    |550.00    |550.00    |554.50    |-20.50    |-16.00    |3         |154       |3         |0.83        |-0.7512   |28.17     |0                              
2020-12-11|TA105P4250|614.00    |0.00      |0.00      |0.00      |0.00      |597.00    |-17.00    |-17.00    |0         |181       |0         |0.00        |-0.7710   |28.51     |0                              
2020-12-11|TA105P4300|657.50    |0.00      |0.00      |0.00      |0.00      |640.50    |-17.00    |-17.00    |0         |141       |0         |0.00        |-0.7888   |28.85     |0                              
2020-12-11|TA107C3100|672.00    |0.00      |0.00      |0.00      |0.00      |711.50    |39.50     |39.50     |0         |0         |0         |0.00        |0.9103    |22.96     |0                              
2020-12-11|TA107C3150|628.50    |0.00      |0.00      |0.00      |0.00      |666.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8950    |22.68     |0                              
2020-12-11|TA107C3200|586.50    |0.00      |0.00      |0.00      |0.00      |623.00    |36.50     |36.50     |0         |0         |0         |0.00        |0.8753    |22.53     |0                              
2020-12-11|TA107C3250|546.00    |0.00      |0.00      |0.00      |0.00      |581.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8545    |22.48     |0                              
2020-12-11|TA107C3300|507.00    |0.00      |0.00      |0.00      |0.00      |541.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8291    |22.52     |0                              
2020-12-11|TA107C3350|470.50    |0.00      |0.00      |0.00      |0.00      |503.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.8032    |22.62     |0                              
2020-12-11|TA107C3400|435.50    |0.00      |0.00      |0.00      |0.00      |468.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7735    |22.78     |0                              
2020-12-11|TA107C3450|403.00    |0.00      |0.00      |0.00      |0.00      |433.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.7441    |22.98     |0                              
2020-12-11|TA107C3500|372.00    |0.00      |0.00      |0.00      |0.00      |402.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.7119    |23.21     |0                              
2020-12-11|TA107C3550|343.50    |0.00      |0.00      |0.00      |0.00      |371.50    |28.00     |28.00     |0         |3         |0         |0.00        |0.6805    |23.46     |0                              
2020-12-11|TA107C3600|317.00    |0.00      |0.00      |0.00      |0.00      |345.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.6478    |23.72     |0                              
2020-12-11|TA107C3650|292.50    |0.00      |0.00      |0.00      |0.00      |318.50    |26.00     |26.00     |0         |3         |0         |0.00        |0.6158    |24.00     |0                              
2020-12-11|TA107C3700|270.00    |0.00      |0.00      |0.00      |0.00      |295.00    |25.00     |25.00     |0         |6         |0         |0.00        |0.5840    |24.29     |0                              
2020-12-11|TA107C3750|248.50    |0.00      |0.00      |0.00      |0.00      |273.00    |24.50     |24.50     |0         |6         |0         |0.00        |0.5528    |24.58     |0                              
2020-12-11|TA107C3800|230.50    |0.00      |0.00      |0.00      |0.00      |251.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.5225    |24.87     |0                              
2020-12-11|TA107C3850|212.50    |0.00      |0.00      |0.00      |0.00      |233.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.4933    |25.17     |0                              
2020-12-11|TA107C3900|196.00    |0.00      |0.00      |0.00      |0.00      |215.50    |19.50     |19.50     |0         |21        |0         |0.00        |0.4649    |25.46     |0                              
2020-12-11|TA107C3950|182.00    |0.00      |0.00      |0.00      |0.00      |199.50    |17.50     |17.50     |0         |24        |0         |0.00        |0.4378    |25.75     |0                              
2020-12-11|TA107C4000|168.00    |0.00      |0.00      |0.00      |0.00      |185.00    |17.00     |17.00     |0         |60        |0         |0.00        |0.4123    |26.05     |0                              
2020-12-11|TA107C4050|155.00    |0.00      |0.00      |0.00      |0.00      |171.00    |16.00     |16.00     |0         |32        |0         |0.00        |0.3874    |26.33     |0                              
2020-12-11|TA107C4100|144.50    |0.00      |0.00      |0.00      |0.00      |158.00    |13.50     |13.50     |0         |45        |0         |0.00        |0.3639    |26.62     |0                              
2020-12-11|TA107P3100|26.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-0.50     |-0.50     |0         |62        |0         |0.00        |-0.0868   |22.96     |0                              
2020-12-11|TA107P3150|33.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-2.50     |-2.50     |0         |74        |0         |0.00        |-0.1009   |22.68     |0                              
2020-12-11|TA107P3200|40.50     |0.00      |0.00      |0.00      |0.00      |37.50     |-3.00     |-3.00     |0         |29        |0         |0.00        |-0.1192   |22.53     |0                              
2020-12-11|TA107P3250|49.50     |0.00      |0.00      |0.00      |0.00      |45.00     |-4.50     |-4.50     |0         |20        |0         |0.00        |-0.1389   |22.48     |0                              
2020-12-11|TA107P3300|60.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.00     |-5.00     |0         |55        |0         |0.00        |-0.1630   |22.52     |0                              
2020-12-11|TA107P3350|73.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-7.00     |-7.00     |0         |47        |0         |0.00        |-0.1880   |22.62     |0                              
2020-12-11|TA107P3400|87.50     |0.00      |0.00      |0.00      |0.00      |80.50     |-7.00     |-7.00     |0         |56        |0         |0.00        |-0.2167   |22.78     |0                              
2020-12-11|TA107P3450|104.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-9.00     |-9.00     |0         |23        |0         |0.00        |-0.2454   |22.98     |0                              
2020-12-11|TA107P3500|123.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-9.00     |-9.00     |0         |15        |0         |0.00        |-0.2768   |23.21     |0                              
2020-12-11|TA107P3550|144.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-11.50    |-11.50    |0         |21        |0         |0.00        |-0.3078   |23.46     |0                              
2020-12-11|TA107P3600|167.00    |0.00      |0.00      |0.00      |0.00      |155.50    |-11.50    |-11.50    |0         |12        |0         |0.00        |-0.3401   |23.72     |0                              
2020-12-11|TA107P3650|191.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3718   |24.00     |0                              
2020-12-11|TA107P3700|219.00    |0.00      |0.00      |0.00      |0.00      |204.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4034   |24.29     |0                              
2020-12-11|TA107P3750|246.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |-0.4345   |24.58     |0                              
2020-12-11|TA107P3800|277.50    |0.00      |0.00      |0.00      |0.00      |259.50    |-18.00    |-18.00    |0         |5         |0         |0.00        |-0.4648   |24.87     |0                              
2020-12-11|TA107P3850|309.00    |0.00      |0.00      |0.00      |0.00      |291.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.4940   |25.17     |0                              
2020-12-11|TA107P3900|342.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5225   |25.46     |0                              
2020-12-11|TA107P3950|377.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.5498   |25.75     |0                              
2020-12-11|TA107P4000|413.00    |0.00      |0.00      |0.00      |0.00      |390.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5755   |26.05     |0                              
2020-12-11|TA107P4050|449.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.6007   |26.33     |0                              
2020-12-11|TA107P4100|488.50    |0.00      |0.00      |0.00      |0.00      |462.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6245   |26.62     |0                              
2020-12-11|TA109C3200|652.50    |0.00      |0.00      |0.00      |0.00      |680.50    |28.00     |28.00     |0         |7         |0         |0.00        |0.8612    |22.34     |0                              
2020-12-11|TA109C3250|614.00    |0.00      |0.00      |0.00      |0.00      |642.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.8381    |22.52     |0                              
2020-12-11|TA109C3300|576.00    |0.00      |0.00      |0.00      |0.00      |604.00    |28.00     |28.00     |0         |188       |0         |0.00        |0.8149    |22.70     |0                              
2020-12-11|TA109C3350|540.50    |0.00      |0.00      |0.00      |0.00      |568.50    |28.00     |28.00     |0         |270       |0         |0.00        |0.7899    |22.90     |0                              
2020-12-11|TA109C3400|506.50    |552.00    |552.00    |552.00    |552.00    |534.00    |45.50     |27.50     |2         |349       |0         |0.55        |0.7644    |23.10     |0                              
2020-12-11|TA109C3450|474.50    |492.00    |492.00    |492.00    |492.00    |501.50    |17.50     |27.00     |1         |253       |0         |0.25        |0.7384    |23.30     |0                              
2020-12-11|TA109C3500|444.00    |0.00      |0.00      |0.00      |0.00      |471.00    |27.00     |27.00     |0         |593       |0         |0.00        |0.7113    |23.51     |0                              
2020-12-11|TA109C3550|415.00    |0.00      |0.00      |0.00      |0.00      |440.50    |25.50     |25.50     |0         |322       |0         |0.00        |0.6848    |23.73     |0                              
2020-12-11|TA109C3600|389.00    |394.00    |433.50    |394.00    |415.00    |414.00    |26.00     |25.00     |114       |754       |-17       |23.63       |0.6574    |23.94     |0                              
2020-12-11|TA109C3650|363.00    |369.00    |395.50    |364.50    |395.50    |387.50    |32.50     |24.50     |124       |288       |-58       |23.79       |0.6303    |24.16     |0                              
2020-12-11|TA109C3700|340.00    |346.00    |382.50    |346.00    |352.00    |362.00    |12.00     |22.00     |177       |2,105     |46        |31.96       |0.6038    |24.38     |0                              
2020-12-11|TA109C3750|318.00    |330.50    |355.50    |330.50    |355.50    |340.00    |37.50     |22.00     |72        |567       |-29       |12.17       |0.5772    |24.60     |0                              
2020-12-11|TA109C3800|296.50    |300.00    |337.50    |300.00    |333.50    |318.00    |37.00     |21.50     |65        |734       |-7        |10.27       |0.5512    |24.82     |0                              
2020-12-11|TA109C3850|278.00    |292.50    |315.50    |281.00    |281.00    |297.00    |3.00      |19.00     |54        |425       |1         |8.07        |0.5258    |25.04     |0                              
2020-12-11|TA109C3900|260.50    |274.50    |297.50    |265.50    |287.50    |279.00    |27.00     |18.50     |79        |821       |29        |11.22       |0.5012    |25.25     |0                              
2020-12-11|TA109C3950|242.50    |280.00    |281.50    |250.00    |255.50    |261.00    |13.00     |18.50     |144       |2,091     |0         |19.06       |0.4772    |25.47     |0                              
2020-12-11|TA109C4000|227.50    |235.50    |267.00    |232.50    |249.50    |243.00    |22.00     |15.50     |303       |3,146     |6         |38.35       |0.4537    |25.69     |0                              
2020-12-11|TA109C4050|213.50    |215.00    |247.50    |215.00    |219.50    |228.50    |6.00      |15.00     |197       |2,005     |41        |22.43       |0.4317    |25.90     |0                              
2020-12-11|TA109C4100|199.50    |205.00    |231.50    |202.00    |212.00    |214.00    |12.50     |14.50     |265       |2,617     |56        |28.19       |0.4103    |26.11     |0                              
2020-12-11|TA109C4150|185.50    |189.00    |217.50    |188.00    |201.00    |200.00    |15.50     |14.50     |453       |2,447     |108       |46.09       |0.3893    |26.33     |0                              
2020-12-11|TA109P3200|49.00     |48.00     |51.00     |43.00     |51.00     |49.50     |2.00      |0.50      |145       |1,101     |-121      |3.63        |-0.1310   |22.34     |0                              
2020-12-11|TA109P3250|60.00     |62.50     |65.00     |62.50     |65.00     |60.50     |5.00      |0.50      |19        |610       |18        |0.60        |-0.1525   |22.52     |0                              
2020-12-11|TA109P3300|71.50     |76.50     |77.00     |60.00     |72.00     |72.00     |0.50      |0.50      |244       |534       |57        |8.53        |-0.1743   |22.70     |0                              
2020-12-11|TA109P3350|86.00     |73.00     |87.50     |72.50     |87.50     |86.00     |1.50      |0.00      |179       |835       |67        |7.23        |-0.1980   |22.90     |0                              
2020-12-11|TA109P3400|101.00    |108.00    |109.50    |86.50     |103.00    |101.00    |2.00      |0.00      |218       |564       |60        |10.78       |-0.2225   |23.10     |0                              
2020-12-11|TA109P3450|118.50    |125.00    |128.00    |100.50    |117.00    |117.50    |-1.50     |-1.00     |125       |491       |4         |6.81        |-0.2476   |23.30     |0                              
2020-12-11|TA109P3500|137.50    |146.00    |147.00    |117.50    |133.50    |136.50    |-4.00     |-1.00     |74        |412       |-6        |4.84        |-0.2739   |23.51     |0                              
2020-12-11|TA109P3550|157.50    |165.50    |167.00    |136.00    |151.50    |155.50    |-6.00     |-2.00     |68        |381       |-7        |5.02        |-0.2999   |23.73     |0                              
2020-12-11|TA109P3600|180.50    |187.50    |189.00    |156.00    |179.00    |178.00    |-1.50     |-2.50     |84        |377       |-10       |7.26        |-0.3268   |23.94     |0                              
2020-12-11|TA109P3650|204.00    |211.00    |214.50    |178.00    |201.00    |201.00    |-3.00     |-3.00     |93        |246       |-38       |9.00        |-0.3534   |24.16     |0                              
2020-12-11|TA109P3700|230.00    |236.00    |237.50    |201.50    |214.50    |224.50    |-15.50    |-5.50     |64        |591       |-4        |6.82        |-0.3798   |24.38     |0                              
2020-12-11|TA109P3750|257.00    |264.00    |265.50    |230.00    |236.00    |251.50    |-21.00    |-5.50     |43        |285       |-21       |5.43        |-0.4061   |24.60     |0                              
2020-12-11|TA109P3800|285.00    |282.50    |295.00    |253.00    |268.50    |279.00    |-16.50    |-6.00     |43        |322       |-6        |6.04        |-0.4320   |24.82     |0                              
2020-12-11|TA109P3850|315.50    |319.50    |321.00    |301.50    |301.50    |307.00    |-14.00    |-8.50     |15        |265       |-14       |2.30        |-0.4575   |25.04     |0                              
2020-12-11|TA109P3900|347.00    |320.50    |340.00    |320.50    |322.00    |338.00    |-25.00    |-9.00     |11        |309       |0         |1.81        |-0.4820   |25.25     |0                              
2020-12-11|TA109P3950|378.50    |393.50    |393.50    |353.50    |360.00    |369.00    |-18.50    |-9.50     |53        |284       |-17       |9.69        |-0.5061   |25.47     |0                              
2020-12-11|TA109P4000|412.00    |394.50    |395.00    |393.00    |393.00    |400.50    |-19.00    |-11.50    |41        |292       |9         |8.09        |-0.5300   |25.69     |0                              
2020-12-11|TA109P4050|447.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-12.50    |-12.50    |0         |159       |0         |0.00        |-0.5520   |25.90     |0                              
2020-12-11|TA109P4100|482.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-12.50    |-12.50    |0         |31        |0         |0.00        |-0.5737   |26.11     |0                              
2020-12-11|TA109P4150|518.00    |0.00      |0.00      |0.00      |0.00      |504.50    |-13.50    |-13.50    |0         |56        |0         |0.00        |-0.5951   |26.33     |0                              
2020-12-11|ZC102C510|225.10    |0.00      |0.00      |0.00      |0.00      |242.80    |17.70     |17.70     |0         |0         |0         |0.00        |0.9990    |56.89     |0                              
2020-12-11|ZC102C520|215.20    |0.00      |0.00      |0.00      |0.00      |232.80    |17.60     |17.60     |0         |0         |0         |0.00        |0.9976    |55.89     |0                              
2020-12-11|ZC102C530|205.20    |0.00      |0.00      |0.00      |0.00      |222.90    |17.70     |17.70     |0         |0         |0         |0.00        |0.9961    |54.89     |0                              
2020-12-11|ZC102C540|195.30    |0.00      |0.00      |0.00      |0.00      |212.90    |17.60     |17.60     |0         |34        |0         |0.00        |0.9941    |53.89     |0                              
2020-12-11|ZC102C550|185.40    |214.80    |214.80    |211.00    |211.00    |203.00    |25.60     |17.60     |20        |47        |3         |42.58       |0.9918    |52.89     |0                              
2020-12-11|ZC102C560|175.50    |204.90    |204.90    |201.00    |201.00    |193.10    |25.50     |17.60     |27        |33        |3         |54.11       |0.9891    |51.90     |0                              
2020-12-11|ZC102C570|165.70    |195.10    |195.10    |190.00    |190.00    |183.20    |24.30     |17.50     |27        |59        |3         |51.34       |0.9854    |50.91     |0                              
2020-12-11|ZC102C580|155.90    |185.30    |185.30    |175.00    |178.00    |173.30    |22.10     |17.40     |22        |193       |-2        |40.22       |0.9816    |49.92     |0                              
2020-12-11|ZC102C590|146.10    |172.60    |175.50    |171.20    |173.40    |163.50    |27.30     |17.40     |52        |517       |-7        |90.03       |0.9760    |48.93     |0                              
2020-12-11|ZC102C600|136.30    |160.70    |164.20    |160.30    |163.50    |153.70    |27.20     |17.40     |32        |654       |0         |52.09       |0.9702    |47.94     |0                              
2020-12-11|ZC102C610|126.60    |152.80    |153.70    |119.80    |119.80    |144.10    |-6.80     |17.50     |46        |486       |0         |67.07       |0.9620    |46.96     |0                              
2020-12-11|ZC102C620|117.00    |136.30    |144.50    |133.70    |143.80    |134.40    |26.80     |17.40     |28        |321       |-24       |39.47       |0.9534    |45.98     |0                              
2020-12-11|ZC102C630|107.40    |133.00    |133.00    |133.00    |133.00    |124.90    |25.60     |17.50     |3         |190       |-3        |3.99        |0.9416    |45.00     |0                              
2020-12-11|ZC102C640|98.10     |114.10    |127.50    |114.10    |127.50    |115.50    |29.40     |17.40     |7         |403       |0         |8.14        |0.9290    |44.04     |0                              
2020-12-11|ZC102C650|88.80     |105.20    |113.90    |83.00     |83.00     |106.20    |-5.80     |17.40     |44        |288       |-11       |47.52       |0.9122    |43.09     |0                              
2020-12-11|ZC102C660|80.00     |96.10     |107.00    |73.00     |79.80     |97.00     |-0.20     |17.00     |198       |847       |-6        |191.99      |0.8939    |42.17     |0                              
2020-12-11|ZC102C670|71.50     |99.00     |99.30     |62.30     |68.30     |88.20     |-3.20     |16.70     |215       |581       |-101      |191.46      |0.8704    |41.28     |0                              
2020-12-11|ZC102C680|63.50     |88.00     |92.90     |57.10     |58.50     |79.40     |-5.00     |15.90     |57        |708       |-18       |44.14       |0.8439    |40.46     |0                              
2020-12-11|ZC102C690|56.00     |73.20     |85.40     |52.30     |52.30     |71.10     |-3.70     |15.10     |110       |1,071     |-48       |75.31       |0.8124    |39.73     |0                              
2020-12-11|ZC102C700|49.20     |63.00     |74.90     |43.30     |48.40     |63.20     |-0.80     |14.00     |395       |568       |-50       |238.39      |0.7753    |39.16     |0                              
2020-12-11|ZC102C710|42.90     |57.10     |66.40     |37.00     |42.30     |55.70     |-0.60     |12.80     |635       |802       |-213      |359.58      |0.7339    |38.81     |1                              
2020-12-11|ZC102C720|37.10     |47.10     |60.70     |31.60     |36.00     |48.90     |-1.10     |11.80     |711       |946       |-311      |348.26      |0.6870    |38.72     |0                              
2020-12-11|ZC102C730|32.00     |42.20     |54.40     |26.10     |32.10     |42.80     |0.10      |10.80     |890       |590       |-355      |385.60      |0.6367    |38.89     |0                              
2020-12-11|ZC102C740|27.40     |37.20     |48.60     |10.00     |28.60     |37.30     |1.20      |9.90      |690       |311       |-217      |248.58      |0.5854    |39.26     |0                              
2020-12-11|ZC102C750|23.20     |37.70     |43.00     |18.40     |23.70     |32.60     |0.50      |9.40      |2,529     |970       |-436      |839.81      |0.5339    |39.77     |0                              
2020-12-11|ZC102C760|19.80     |27.00     |40.00     |16.10     |21.50     |28.40     |1.70      |8.60      |1,588     |689       |182       |456.94      |0.4842    |40.36     |0                              
2020-12-11|ZC102C770|16.70     |19.70     |39.70     |13.90     |18.90     |24.60     |2.20      |7.90      |3,411     |1,273     |-258      |906.14      |0.4364    |40.99     |0                              
2020-12-11|ZC102C780|13.80     |19.10     |29.10     |12.10     |15.60     |21.50     |1.80      |7.70      |949       |223       |223       |211.00      |0.3924    |41.65     |0                              
2020-12-11|ZC102C790|11.30     |16.20     |25.70     |9.80      |12.60     |18.60     |1.30      |7.30      |873       |289       |289       |178.91      |0.3509    |42.31     |0                              
2020-12-11|ZC102C800|9.20      |14.60     |25.00     |8.20      |11.60     |16.20     |2.40      |7.00      |5,314     |1,163     |1,163     |917.42      |0.3133    |42.98     |0                              
2020-12-11|ZC102P510|0.30      |0.50      |0.50      |0.50      |0.50      |0.10      |0.20      |-0.20     |1         |284       |0         |0.01        |-0.0033   |56.89     |0                              
2020-12-11|ZC102P520|0.40      |0.10      |0.10      |0.10      |0.10      |0.20      |-0.30     |-0.20     |30        |302       |0         |0.03        |-0.0045   |55.89     |0                              
2020-12-11|ZC102P530|0.40      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.20     |-0.20     |15        |247       |15        |0.03        |-0.0057   |54.89     |0                              
2020-12-11|ZC102P540|0.50      |0.20      |0.20      |0.20      |0.20      |0.30      |-0.30     |-0.20     |33        |248       |14        |0.07        |-0.0074   |53.89     |0                              
2020-12-11|ZC102P550|0.60      |0.30      |0.30      |0.20      |0.30      |0.40      |-0.30     |-0.20     |118       |483       |37        |0.28        |-0.0095   |52.89     |0                              
2020-12-11|ZC102P560|0.80      |0.20      |0.40      |0.10      |0.40      |0.40      |-0.40     |-0.40     |75        |285       |-3        |0.19        |-0.0119   |51.90     |0                              
2020-12-11|ZC102P570|0.90      |0.20      |0.40      |0.10      |0.40      |0.60      |-0.50     |-0.30     |297       |705       |46        |0.79        |-0.0153   |50.91     |0                              
2020-12-11|ZC102P580|1.10      |0.40      |0.70      |0.20      |0.50      |0.70      |-0.60     |-0.40     |395       |1,396     |261       |1.61        |-0.0189   |49.92     |0                              
2020-12-11|ZC102P590|1.30      |0.30      |0.90      |0.20      |0.70      |0.90      |-0.60     |-0.40     |466       |2,120     |129       |2.27        |-0.0243   |48.93     |0                              
2020-12-11|ZC102P600|1.50      |0.80      |1.10      |0.30      |0.90      |1.10      |-0.60     |-0.40     |940       |3,205     |238       |7.13        |-0.0299   |47.94     |0                              
2020-12-11|ZC102P610|1.80      |0.70      |1.60      |0.70      |1.30      |1.50      |-0.50     |-0.30     |587       |1,454     |89        |6.61        |-0.0378   |46.96     |0                              
2020-12-11|ZC102P620|2.20      |0.90      |1.90      |0.80      |1.90      |1.80      |-0.30     |-0.40     |410       |1,646     |-109      |4.99        |-0.0462   |45.98     |0                              
2020-12-11|ZC102P630|2.60      |1.70      |2.70      |1.20      |1.80      |2.30      |-0.80     |-0.30     |1,103     |2,582     |65        |18.61       |-0.0578   |45.00     |0                              
2020-12-11|ZC102P640|3.20      |2.20      |3.50      |1.80      |2.90      |2.80      |-0.30     |-0.40     |898       |2,323     |-93       |21.50       |-0.0702   |44.04     |0                              
2020-12-11|ZC102P650|4.00      |3.10      |4.60      |2.30      |3.80      |3.60      |-0.20     |-0.40     |3,557     |4,135     |-244      |112.80      |-0.0868   |43.09     |0                              
2020-12-11|ZC102P660|5.10      |3.70      |6.10      |3.10      |4.60      |4.40      |-0.50     |-0.70     |1,452     |2,415     |141       |61.06       |-0.1049   |42.17     |0                              
2020-12-11|ZC102P670|6.60      |4.90      |7.70      |4.10      |6.30      |5.50      |-0.30     |-1.10     |986       |1,907     |167       |54.88       |-0.1283   |41.28     |0                              
2020-12-11|ZC102P680|8.60      |7.00      |10.20     |5.10      |8.00      |6.80      |-0.60     |-1.80     |1,583     |1,128     |207       |113.49      |-0.1547   |40.46     |0                              
2020-12-11|ZC102P690|11.10     |8.00      |12.80     |6.20      |10.40     |8.40      |-0.70     |-2.70     |828       |919       |100       |70.49       |-0.1860   |39.73     |0                              
2020-12-11|ZC102P700|14.30     |10.30     |16.10     |8.10      |13.40     |10.50     |-0.90     |-3.80     |3,385     |1,374     |587       |367.25      |-0.2229   |39.16     |0                              
2020-12-11|ZC102P710|17.90     |13.00     |20.00     |9.50      |16.60     |13.00     |-1.30     |-4.90     |1,361     |750       |219       |182.09      |-0.2643   |38.81     |0                              
2020-12-11|ZC102P720|22.10     |16.00     |25.00     |13.10     |20.80     |16.20     |-1.30     |-5.90     |2,253     |887       |298       |372.89      |-0.3111   |38.72     |0                              
2020-12-11|ZC102P730|27.00     |20.30     |30.00     |16.10     |24.60     |20.10     |-2.40     |-6.90     |1,692     |671       |157       |342.92      |-0.3613   |38.89     |0                              
2020-12-11|ZC102P740|32.40     |24.40     |35.50     |20.20     |30.00     |24.60     |-2.40     |-7.80     |571       |318       |61        |145.67      |-0.4126   |39.26     |0                              
2020-12-11|ZC102P750|38.20     |29.00     |42.00     |24.00     |38.00     |29.80     |-0.20     |-8.40     |763       |397       |55        |226.07      |-0.4641   |39.77     |0                              
2020-12-11|ZC102P760|44.70     |33.90     |48.20     |28.80     |44.30     |35.60     |-0.40     |-9.10     |824       |385       |334       |279.99      |-0.5138   |40.36     |0                              
2020-12-11|ZC102P770|51.60     |39.40     |55.50     |33.60     |51.20     |41.80     |-0.40     |-9.80     |405       |146       |124       |170.65      |-0.5616   |40.99     |0                              
2020-12-11|ZC102P780|58.70     |48.60     |63.20     |40.60     |59.40     |48.60     |0.70      |-10.10    |389       |156       |156       |191.87      |-0.6057   |41.65     |0                              
2020-12-11|ZC102P790|66.20     |47.80     |47.80     |47.80     |47.80     |55.70     |-18.40    |-10.50    |1         |1         |1         |0.48        |-0.6472   |42.31     |0                              
2020-12-11|ZC102P800|74.00     |56.60     |58.60     |56.20     |56.20     |63.30     |-17.80    |-10.70    |15        |13        |13        |8.48        |-0.6849   |42.98     |0                              
2020-12-11|ZC103C500|195.90    |0.00      |0.00      |0.00      |0.00      |215.00    |19.10     |19.10     |0         |0         |0         |0.00        |0.9896    |43.62     |0                              
2020-12-11|ZC103C510|186.00    |0.00      |0.00      |0.00      |0.00      |205.10    |19.10     |19.10     |0         |0         |0         |0.00        |0.9874    |42.17     |0                              
2020-12-11|ZC103C520|176.10    |0.00      |0.00      |0.00      |0.00      |195.10    |19.00     |19.00     |0         |0         |0         |0.00        |0.9849    |40.88     |0                              
2020-12-11|ZC103C530|166.30    |0.00      |0.00      |0.00      |0.00      |185.30    |19.00     |19.00     |0         |22        |0         |0.00        |0.9811    |39.76     |0                              
2020-12-11|ZC103C540|156.50    |0.00      |0.00      |0.00      |0.00      |175.50    |19.00     |19.00     |0         |39        |0         |0.00        |0.9763    |38.77     |0                              
2020-12-11|ZC103C550|146.80    |0.00      |0.00      |0.00      |0.00      |165.70    |18.90     |18.90     |0         |50        |0         |0.00        |0.9710    |37.92     |0                              
2020-12-11|ZC103C560|137.10    |0.00      |0.00      |0.00      |0.00      |156.00    |18.90     |18.90     |0         |53        |0         |0.00        |0.9630    |37.18     |0                              
2020-12-11|ZC103C570|127.60    |0.00      |0.00      |0.00      |0.00      |146.40    |18.80     |18.80     |0         |134       |0         |0.00        |0.9544    |36.54     |0                              
2020-12-11|ZC103C580|118.10    |0.00      |0.00      |0.00      |0.00      |136.90    |18.80     |18.80     |0         |88        |0         |0.00        |0.9425    |35.99     |0                              
2020-12-11|ZC103C590|108.90    |115.20    |115.20    |115.20    |115.20    |127.60    |6.30      |18.70     |10        |73        |-10       |11.52       |0.9297    |35.53     |0                              
2020-12-11|ZC103C600|99.70     |120.00    |121.00    |119.80    |120.00    |118.50    |20.30     |18.80     |11        |397       |0         |13.27       |0.9125    |35.13     |0                              
2020-12-11|ZC103C610|90.90     |0.00      |0.00      |0.00      |0.00      |109.50    |18.60     |18.60     |0         |147       |0         |0.00        |0.8939    |34.79     |0                              
2020-12-11|ZC103C620|82.20     |107.00    |110.20    |95.20     |97.00     |100.80    |14.80     |18.60     |73        |379       |-44       |75.85       |0.8708    |34.51     |0                              
2020-12-11|ZC103C630|74.00     |0.00      |0.00      |0.00      |0.00      |92.40     |18.40     |18.40     |0         |515       |0         |0.00        |0.8453    |34.27     |0                              
2020-12-11|ZC103C640|66.10     |81.00     |90.00     |81.00     |90.00     |84.30     |23.90     |18.20     |7         |684       |4         |5.89        |0.8163    |34.08     |0                              
2020-12-11|ZC103C650|58.60     |64.00     |84.50     |63.30     |68.00     |76.60     |9.40      |18.00     |48        |267       |-21       |32.44       |0.7839    |33.92     |0                              
2020-12-11|ZC103C660|51.80     |56.00     |74.00     |56.00     |60.00     |69.20     |8.20      |17.40     |132       |232       |-17       |86.89       |0.7494    |33.79     |0                              
2020-12-11|ZC103C670|45.40     |50.00     |70.90     |50.00     |54.00     |62.30     |8.60      |16.90     |140       |179       |3         |83.11       |0.7111    |33.69     |0                              
2020-12-11|ZC103C680|39.40     |44.00     |64.00     |44.00     |48.00     |55.70     |8.60      |16.30     |148       |271       |-4        |79.61       |0.6718    |33.62     |0                              
2020-12-11|ZC103C690|34.30     |38.00     |59.80     |38.00     |43.30     |49.70     |9.00      |15.40     |170       |245       |-6        |78.17       |0.6298    |33.57     |0                              
2020-12-11|ZC103C700|29.60     |35.10     |52.50     |34.70     |34.70     |44.10     |5.10      |14.50     |241       |991       |-75       |102.73      |0.5874    |33.53     |0                              
2020-12-11|ZC103C710|25.50     |33.00     |47.00     |31.20     |31.20     |38.90     |5.70      |13.40     |65        |130       |-4        |24.07       |0.5442    |33.51     |0                              
2020-12-11|ZC103C720|22.00     |30.70     |45.00     |27.80     |29.10     |34.20     |7.10      |12.20     |620       |394       |-202      |223.84      |0.5012    |33.51     |0                              
2020-12-11|ZC103C730|18.80     |27.50     |39.60     |24.60     |25.70     |29.90     |6.90      |11.10     |846       |638       |-93       |276.64      |0.4585    |33.52     |0                              
2020-12-11|ZC103C740|16.20     |23.60     |36.00     |19.90     |21.70     |26.10     |5.50      |9.90      |246       |98        |-11       |67.17       |0.4174    |33.55     |0                              
2020-12-11|ZC103C750|13.80     |18.90     |41.50     |17.60     |18.90     |22.60     |5.10      |8.80      |542       |316       |-90       |130.10      |0.3771    |33.58     |0                              
2020-12-11|ZC103C760|11.60     |17.90     |28.90     |15.50     |16.60     |19.60     |5.00      |8.00      |627       |199       |199       |127.44      |0.3396    |33.62     |0                              
2020-12-11|ZC103P500|0.40      |0.40      |0.80      |0.40      |0.70      |0.60      |0.30      |0.20      |41        |534       |-31       |0.26        |-0.0131   |43.62     |0                              
2020-12-11|ZC103P510|0.50      |0.70      |0.90      |0.50      |0.50      |0.70      |0.00      |0.20      |15        |247       |-2        |0.11        |-0.0150   |42.17     |0                              
2020-12-11|ZC103P520|0.70      |0.20      |1.10      |0.20      |1.00      |0.70      |0.30      |0.00      |43        |333       |-15       |0.22        |-0.0172   |40.88     |0                              
2020-12-11|ZC103P530|0.90      |1.20      |1.30      |0.90      |0.90      |0.90      |0.00      |0.00      |19        |254       |0         |0.23        |-0.0206   |39.76     |0                              
2020-12-11|ZC103P540|1.10      |1.30      |1.80      |1.00      |1.60      |1.10      |0.50      |0.00      |45        |477       |-1        |0.63        |-0.0249   |38.77     |0                              
2020-12-11|ZC103P550|1.40      |1.00      |2.10      |1.00      |1.60      |1.30      |0.20      |-0.10     |231       |615       |-4        |3.88        |-0.0298   |37.92     |0                              
2020-12-11|ZC103P560|1.70      |2.30      |2.40      |2.30      |2.30      |1.60      |0.60      |-0.10     |41        |440       |19        |0.98        |-0.0373   |37.18     |0                              
2020-12-11|ZC103P570|2.20      |3.00      |3.00      |2.90      |2.90      |2.00      |0.70      |-0.20     |15        |491       |-1        |0.44        |-0.0453   |36.54     |0                              
2020-12-11|ZC103P580|2.70      |2.30      |14.90     |2.00      |3.30      |2.60      |0.60      |-0.10     |106       |690       |-33       |3.46        |-0.0567   |35.99     |0                              
2020-12-11|ZC103P590|3.40      |3.00      |5.40      |2.70      |3.80      |3.20      |0.40      |-0.20     |69        |324       |35        |2.70        |-0.0691   |35.53     |0                              
2020-12-11|ZC103P600|4.20      |4.10      |6.70      |3.00      |5.90      |4.10      |1.70      |-0.10     |844       |1,305     |338       |38.42       |-0.0858   |35.13     |0                              
2020-12-11|ZC103P610|5.40      |4.50      |7.70      |3.70      |6.70      |5.00      |1.30      |-0.40     |496       |511       |55        |28.17       |-0.1040   |34.79     |0                              
2020-12-11|ZC103P620|6.70      |6.00      |9.60      |4.50      |8.60      |6.40      |1.90      |-0.30     |363       |435       |15        |26.54       |-0.1267   |34.51     |0                              
2020-12-11|ZC103P630|8.50      |7.40      |11.60     |5.50      |9.60      |7.90      |1.10      |-0.60     |508       |495       |-54       |41.77       |-0.1518   |34.27     |0                              
2020-12-11|ZC103P640|10.60     |8.60      |13.80     |6.80      |12.90     |9.80      |2.30      |-0.80     |349       |329       |-23       |34.01       |-0.1805   |34.08     |0                              
2020-12-11|ZC103P650|13.00     |10.50     |16.70     |7.20      |15.00     |12.10     |2.00      |-0.90     |367       |292       |19        |49.32       |-0.2126   |33.92     |0                              
2020-12-11|ZC103P660|16.10     |13.00     |19.90     |10.20     |18.60     |14.60     |2.50      |-1.50     |307       |250       |40        |43.37       |-0.2469   |33.79     |0                              
2020-12-11|ZC103P670|19.70     |16.00     |21.90     |12.80     |20.90     |17.70     |1.20      |-2.00     |303       |172       |34        |51.38       |-0.2850   |33.69     |0                              
2020-12-11|ZC103P680|23.70     |19.00     |27.90     |15.20     |24.60     |21.10     |0.90      |-2.60     |292       |228       |64        |61.02       |-0.3242   |33.62     |0                              
2020-12-11|ZC103P690|28.50     |21.60     |31.40     |18.10     |29.80     |25.00     |1.30      |-3.50     |157       |165       |39        |35.25       |-0.3660   |33.57     |0                              
2020-12-11|ZC103P700|33.80     |27.40     |37.90     |21.70     |37.10     |29.30     |3.30      |-4.50     |166       |172       |-2        |48.73       |-0.4084   |33.53     |0                              
2020-12-11|ZC103P710|39.60     |30.50     |42.80     |27.20     |42.30     |34.20     |2.70      |-5.40     |179       |116       |-41       |59.04       |-0.4516   |33.51     |0                              
2020-12-11|ZC103P720|46.10     |39.20     |49.70     |32.20     |45.90     |39.40     |-0.20     |-6.70     |251       |116       |37        |105.37      |-0.4946   |33.51     |0                              
2020-12-11|ZC103P730|52.80     |39.00     |55.60     |39.00     |55.30     |45.00     |2.50      |-7.80     |110       |86        |2         |54.23       |-0.5373   |33.52     |0                              
2020-12-11|ZC103P740|60.20     |50.30     |62.30     |43.00     |59.10     |51.20     |-1.10     |-9.00     |216       |57        |47        |109.68      |-0.5785   |33.55     |0                              
2020-12-11|ZC103P750|67.80     |50.40     |50.40     |50.40     |50.40     |57.60     |-17.40    |-10.20    |3         |12        |0         |1.51        |-0.6189   |33.58     |0                              
2020-12-11|ZC103P760|75.50     |56.20     |56.20     |56.20     |56.20     |64.60     |-19.30    |-10.90    |3         |3         |3         |1.69        |-0.6565   |33.62     |0                              
2020-12-11|ZC105C500|161.10    |0.00      |0.00      |0.00      |0.00      |184.40    |23.30     |23.30     |0         |0         |0         |0.00        |0.9629    |33.44     |0                              
2020-12-11|ZC105C510|151.50    |0.00      |0.00      |0.00      |0.00      |174.90    |23.40     |23.40     |0         |0         |0         |0.00        |0.9539    |33.09     |0                              
2020-12-11|ZC105C520|142.10    |0.00      |0.00      |0.00      |0.00      |165.50    |23.40     |23.40     |0         |0         |0         |0.00        |0.9429    |32.74     |0                              
2020-12-11|ZC105C530|132.70    |0.00      |0.00      |0.00      |0.00      |156.20    |23.50     |23.50     |0         |3         |0         |0.00        |0.9318    |32.39     |0                              
2020-12-11|ZC105C540|123.50    |0.00      |0.00      |0.00      |0.00      |147.10    |23.60     |23.60     |0         |3         |0         |0.00        |0.9175    |32.05     |0                              
2020-12-11|ZC105C550|114.40    |0.00      |0.00      |0.00      |0.00      |138.10    |23.70     |23.70     |0         |17        |0         |0.00        |0.9030    |31.71     |0                              
2020-12-11|ZC105C560|105.70    |0.00      |0.00      |0.00      |0.00      |129.30    |23.60     |23.60     |0         |80        |0         |0.00        |0.8855    |31.38     |0                              
2020-12-11|ZC105C570|97.00     |0.00      |0.00      |0.00      |0.00      |120.70    |23.70     |23.70     |0         |23        |0         |0.00        |0.8671    |31.06     |0                              
2020-12-11|ZC105C580|88.80     |0.00      |0.00      |0.00      |0.00      |112.30    |23.50     |23.50     |0         |53        |0         |0.00        |0.8462    |30.74     |0                              
2020-12-11|ZC105C590|80.80     |0.00      |0.00      |0.00      |0.00      |104.10    |23.30     |23.30     |0         |88        |0         |0.00        |0.8234    |30.43     |0                              
2020-12-11|ZC105C600|73.20     |99.80     |99.80     |95.20     |97.00     |96.10     |23.80     |22.90     |24        |44        |-7        |23.42       |0.7990    |30.12     |0                              
2020-12-11|ZC105C610|66.00     |88.30     |88.30     |88.30     |88.30     |88.50     |22.30     |22.50     |1         |143       |0         |0.89        |0.7718    |29.83     |0                              
2020-12-11|ZC105C620|59.20     |80.50     |82.50     |78.00     |79.90     |81.00     |20.70     |21.80     |85        |124       |-11       |68.28       |0.7437    |29.55     |0                              
2020-12-11|ZC105C630|53.00     |69.00     |79.60     |66.30     |73.60     |74.10     |20.60     |21.10     |136       |150       |-1        |99.66       |0.7124    |29.28     |0                              
2020-12-11|ZC105C640|47.00     |59.10     |73.60     |59.10     |66.70     |67.20     |19.70     |20.20     |581       |273       |-177      |393.80      |0.6807    |29.04     |0                              
2020-12-11|ZC105C650|41.80     |52.80     |68.40     |52.80     |62.50     |61.10     |20.70     |19.30     |1,139     |320       |-478      |695.43      |0.6463    |28.81     |0                              
2020-12-11|ZC105C660|36.70     |46.40     |59.10     |46.40     |55.60     |55.00     |18.90     |18.30     |140       |167       |-34       |76.04       |0.6114    |28.62     |0                              
2020-12-11|ZC105C670|32.50     |38.60     |56.00     |38.60     |50.00     |49.60     |17.50     |17.10     |269       |313       |-57       |128.13      |0.5752    |28.48     |0                              
2020-12-11|ZC105C680|28.50     |37.60     |51.90     |37.60     |46.00     |44.50     |17.50     |16.00     |383       |446       |-124      |176.07      |0.5388    |28.40     |0                              
2020-12-11|ZC105C690|25.10     |29.00     |47.50     |29.00     |40.80     |40.00     |15.70     |14.90     |497       |496       |101       |204.12      |0.5026    |28.41     |0                              
2020-12-11|ZC105C700|21.90     |26.20     |44.00     |26.00     |37.10     |36.00     |15.20     |14.10     |1,060     |506       |-56       |390.32      |0.4672    |28.56     |0                              
2020-12-11|ZC105C710|19.30     |29.00     |41.00     |26.80     |32.10     |32.50     |12.80     |13.20     |449       |319       |-39       |151.50      |0.4337    |28.86     |0                              
2020-12-11|ZC105C720|16.80     |20.00     |37.00     |20.00     |29.70     |29.80     |12.90     |13.00     |911       |403       |119       |274.89      |0.4030    |29.36     |0                              
2020-12-11|ZC105P500|1.70      |1.80      |4.00      |1.80      |3.70      |2.20      |2.00      |0.50      |486       |771       |45        |12.63       |-0.0387   |33.44     |0                              
2020-12-11|ZC105P510|2.10      |2.80      |4.30      |2.70      |4.20      |2.60      |2.10      |0.50      |46        |196       |4         |1.48        |-0.0466   |33.09     |0                              
2020-12-11|ZC105P520|2.70      |3.40      |4.00      |3.30      |3.60      |3.30      |0.90      |0.60      |52        |132       |-50       |1.80        |-0.0565   |32.74     |0                              
2020-12-11|ZC105P530|3.30      |3.50      |5.20      |3.50      |5.20      |3.90      |1.90      |0.60      |75        |257       |-29       |3.15        |-0.0668   |32.39     |0                              
2020-12-11|ZC105P540|4.10      |4.10      |6.80      |4.10      |6.80      |4.90      |2.70      |0.80      |61        |234       |-28       |3.07        |-0.0801   |32.05     |0                              
2020-12-11|ZC105P550|5.00      |4.50      |7.90      |4.20      |7.90      |5.80      |2.90      |0.80      |445       |578       |-191      |25.48       |-0.0938   |31.71     |0                              
2020-12-11|ZC105P560|6.20      |5.40      |9.30      |4.90      |9.30      |7.00      |3.10      |0.80      |377       |313       |10        |26.26       |-0.1105   |31.38     |0                              
2020-12-11|ZC105P570|7.50      |6.60      |10.90     |6.50      |10.90     |8.30      |3.40      |0.80      |233       |507       |65        |19.25       |-0.1282   |31.06     |0                              
2020-12-11|ZC105P580|9.30      |8.40      |12.00     |7.80      |11.60     |9.90      |2.30      |0.60      |365       |440       |44        |34.74       |-0.1484   |30.74     |0                              
2020-12-11|ZC105P590|11.20     |10.40     |14.90     |9.10      |14.30     |11.60     |3.10      |0.40      |422       |401       |49        |48.37       |-0.1706   |30.43     |0                              
2020-12-11|ZC105P600|13.50     |12.70     |17.20     |11.10     |15.90     |13.60     |2.40      |0.10      |1,066     |1,086     |249       |146.77      |-0.1945   |30.12     |0                              
2020-12-11|ZC105P610|16.20     |14.00     |19.70     |12.90     |19.60     |15.90     |3.40      |-0.30     |208       |397       |72        |33.83       |-0.2212   |29.83     |0                              
2020-12-11|ZC105P620|19.40     |17.00     |22.00     |15.60     |22.00     |18.40     |2.60      |-1.00     |212       |408       |29        |37.86       |-0.2490   |29.55     |0                              
2020-12-11|ZC105P630|23.00     |19.50     |25.90     |16.50     |24.90     |21.40     |1.90      |-1.60     |383       |379       |13        |80.21       |-0.2798   |29.28     |0                              
2020-12-11|ZC105P640|27.00     |24.60     |29.40     |20.50     |27.80     |24.40     |0.80      |-2.60     |740       |703       |194       |184.77      |-0.3113   |29.04     |0                              
2020-12-11|ZC105P650|31.70     |27.50     |32.90     |24.10     |32.30     |28.20     |0.60      |-3.50     |621       |613       |432       |180.18      |-0.3454   |28.81     |0                              
2020-12-11|ZC105P660|36.50     |31.50     |38.00     |25.40     |36.80     |32.00     |0.30      |-4.50     |729       |771       |363       |236.70      |-0.3802   |28.62     |0                              
2020-12-11|ZC105P670|42.20     |36.50     |41.70     |32.00     |41.70     |36.60     |-0.50     |-5.60     |329       |356       |73        |125.53      |-0.4161   |28.48     |0                              
2020-12-11|ZC105P680|48.10     |40.10     |47.80     |35.60     |46.10     |41.30     |-2.00     |-6.80     |176       |202       |54        |73.05       |-0.4526   |28.40     |0                              
2020-12-11|ZC105P690|54.70     |49.00     |51.40     |38.70     |50.90     |46.70     |-3.80     |-8.00     |395       |283       |141       |173.48      |-0.4887   |28.41     |0                              
2020-12-11|ZC105P700|61.40     |53.80     |57.20     |48.00     |57.20     |52.60     |-4.20     |-8.80     |90        |135       |48        |46.05       |-0.5242   |28.56     |0                              
2020-12-11|ZC105P710|68.70     |59.10     |59.50     |59.10     |59.50     |59.10     |-9.20     |-9.60     |9         |28        |7         |5.33        |-0.5579   |28.86     |0                              
2020-12-11|ZC105P720|76.10     |61.00     |69.10     |61.00     |68.60     |66.30     |-7.50     |-9.80     |25        |25        |8         |16.58       |-0.5887   |29.36     |0                              
2020-12-14|CF103C11000|3,660.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |125.00    |125.00    |0         |4         |0         |0.00        |1.0000    |22.79     |0                              
2020-12-14|CF103C11200|3,460.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |22.32     |0                              
2020-12-14|CF103C11400|3,260.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |21.86     |0                              
2020-12-14|CF103C11600|3,060.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |21.41     |0                              
2020-12-14|CF103C11800|2,860.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |125.00    |125.00    |0         |0         |0         |0.00        |1.0000    |20.98     |0                              
2020-12-14|CF103C12000|2,660.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |125.00    |125.00    |0         |4         |0         |0.00        |1.0000    |20.55     |0                              
2020-12-14|CF103C12200|2,460.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |125.00    |125.00    |0         |4         |0         |0.00        |1.0000    |20.15     |0                              
2020-12-14|CF103C12400|2,261.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |124.00    |124.00    |0         |4         |0         |0.00        |0.9974    |19.76     |0                              
2020-12-14|CF103C12600|2,063.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |123.00    |123.00    |0         |12        |0         |0.00        |0.9915    |19.41     |0                              
2020-12-14|CF103C12800|1,867.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |122.00    |122.00    |0         |24        |0         |0.00        |0.9830    |19.08     |0                              
2020-12-14|CF103C13000|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,793.00  |120.00    |120.00    |0         |16        |0         |0.00        |0.9708    |18.79     |0                              
2020-12-14|CF103C13200|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |117.00    |117.00    |0         |8         |0         |0.00        |0.9534    |18.54     |0                              
2020-12-14|CF103C13400|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |114.00    |114.00    |0         |43        |0         |0.00        |0.9289    |18.35     |0                              
2020-12-14|CF103C13600|1,123.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |109.00    |109.00    |0         |114       |0         |0.00        |0.8956    |18.23     |0                              
2020-12-14|CF103C13800|956.00    |0.00      |0.00      |0.00      |0.00      |1,059.00  |103.00    |103.00    |0         |103       |0         |0.00        |0.8518    |18.18     |0                              
2020-12-14|CF103C14000|803.00    |850.00    |890.00    |830.00    |889.00    |898.00    |86.00     |95.00     |26        |48        |-8        |11.48       |0.7970    |18.22     |0                              
2020-12-14|CF103C14200|665.00    |778.00    |779.00    |778.00    |779.00    |752.00    |114.00    |87.00     |30        |272       |0         |11.55       |0.7315    |18.36     |0                              
2020-12-14|CF103C14400|545.00    |592.00    |648.00    |592.00    |641.00    |623.00    |96.00     |78.00     |120       |708       |-22       |37.32       |0.6587    |18.60     |0                              
2020-12-14|CF103C14600|443.00    |485.00    |540.00    |479.00    |521.00    |512.00    |78.00     |69.00     |187       |539       |-51       |47.35       |0.5823    |18.95     |0                              
2020-12-14|CF103C14800|358.00    |400.00    |445.00    |388.00    |430.00    |418.00    |72.00     |60.00     |295       |525       |-31       |61.88       |0.5068    |19.41     |0                              
2020-12-14|CF103C15000|289.00    |350.00    |372.00    |307.00    |339.00    |341.00    |50.00     |52.00     |832       |1,696     |-183      |142.52      |0.4358    |19.95     |0                              
2020-12-14|CF103C15200|234.00    |280.00    |290.00    |254.00    |280.00    |281.00    |46.00     |47.00     |337       |453       |0         |46.73       |0.3721    |20.58     |0                              
2020-12-14|CF103C15400|190.00    |232.00    |236.00    |91.00     |226.00    |232.00    |36.00     |42.00     |924       |1,592     |394       |101.75      |0.3168    |21.27     |0                              
2020-12-14|CF103C15600|156.00    |195.00    |200.00    |69.00     |189.00    |193.00    |33.00     |37.00     |155       |396       |13        |14.48       |0.2692    |22.00     |0                              
2020-12-14|CF103C15800|129.00    |166.00    |170.00    |146.00    |158.00    |161.00    |29.00     |32.00     |362       |591       |-10       |28.45       |0.2286    |22.77     |0                              
2020-12-14|CF103C16000|106.00    |138.00    |149.00    |117.00    |129.00    |137.00    |23.00     |31.00     |691       |1,085     |196       |46.04       |0.1960    |23.56     |0                              
2020-12-14|CF103C16200|90.00     |115.00    |134.00    |109.00    |120.00    |115.00    |30.00     |25.00     |1,849     |2,248     |138       |108.63      |0.1669    |24.35     |0                              
2020-12-14|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0002   |22.79     |0                              
2020-12-14|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |147       |0         |0.00        |-0.0003   |22.32     |0                              
2020-12-14|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |103       |0         |0.00        |-0.0006   |21.86     |0                              
2020-12-14|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0010   |21.41     |0                              
2020-12-14|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |109       |0         |0.00        |-0.0017   |20.98     |0                              
2020-12-14|CF103P12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0028   |20.55     |0                              
2020-12-14|CF103P12200|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |125       |0         |0.00        |-0.0046   |20.15     |0                              
2020-12-14|CF103P12400|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.0074   |19.76     |0                              
2020-12-14|CF103P12600|7.00      |6.00      |8.00      |3.00      |3.00      |5.00      |-4.00     |-2.00     |47        |401       |-21       |0.12        |-0.0119   |19.41     |0                              
2020-12-14|CF103P12800|11.00     |10.00     |10.00     |5.00      |5.00      |8.00      |-6.00     |-3.00     |65        |286       |-35       |0.21        |-0.0192   |19.08     |0                              
2020-12-14|CF103P13000|18.00     |17.00     |17.00     |9.00      |9.00      |13.00     |-9.00     |-5.00     |87        |401       |-7        |0.46        |-0.0302   |18.79     |0                              
2020-12-14|CF103P13200|28.00     |28.00     |28.00     |15.00     |15.00     |20.00     |-13.00    |-8.00     |118       |253       |-41       |1.15        |-0.0466   |18.54     |0                              
2020-12-14|CF103P13400|44.00     |43.00     |45.00     |25.00     |25.00     |32.00     |-19.00    |-12.00    |85        |243       |-27       |1.30        |-0.0701   |18.35     |0                              
2020-12-14|CF103P13600|67.00     |63.00     |63.00     |40.00     |40.00     |51.00     |-27.00    |-16.00    |82        |587       |30        |2.05        |-0.1026   |18.23     |0                              
2020-12-14|CF103P13800|100.00    |99.00     |99.00     |66.00     |69.00     |78.00     |-31.00    |-22.00    |246       |1,223     |-10       |9.35        |-0.1457   |18.18     |0                              
2020-12-14|CF103P14000|146.00    |139.00    |154.00    |100.00    |104.00    |116.00    |-42.00    |-30.00    |215       |318       |32        |13.26       |-0.1999   |18.22     |0                              
2020-12-14|CF103P14200|207.00    |198.00    |198.00    |152.00    |152.00    |170.00    |-55.00    |-37.00    |348       |250       |61        |29.44       |-0.2650   |18.36     |0                              
2020-12-14|CF103P14400|286.00    |274.00    |286.00    |213.00    |225.00    |240.00    |-61.00    |-46.00    |59        |591       |33        |6.90        |-0.3375   |18.60     |0                              
2020-12-14|CF103P14600|383.00    |305.00    |320.00    |304.00    |304.00    |328.00    |-79.00    |-55.00    |13        |90        |-9        |2.00        |-0.4137   |18.95     |0                              
2020-12-14|CF103P14800|498.00    |424.00    |424.00    |398.00    |398.00    |433.00    |-100.00   |-65.00    |37        |106       |-4        |7.62        |-0.4892   |19.41     |0                              
2020-12-14|CF103P15000|628.00    |584.00    |584.00    |539.00    |539.00    |556.00    |-89.00    |-72.00    |12        |122       |0         |3.47        |-0.5603   |19.95     |0                              
2020-12-14|CF103P15200|772.00    |674.00    |684.00    |674.00    |684.00    |694.00    |-88.00    |-78.00    |11        |87        |11        |3.76        |-0.6240   |20.58     |0                              
2020-12-14|CF103P15400|927.00    |820.00    |831.00    |820.00    |831.00    |845.00    |-96.00    |-82.00    |11        |69        |11        |4.57        |-0.6795   |21.27     |0                              
2020-12-14|CF103P15600|1,092.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-87.00    |-87.00    |0         |1         |0         |0.00        |-0.7274   |22.00     |0                              
2020-12-14|CF103P15800|1,265.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |-93.00    |-93.00    |0         |21        |0         |0.00        |-0.7683   |22.77     |0                              
2020-12-14|CF103P16000|1,441.00  |0.00      |0.00      |0.00      |0.00      |1,347.00  |-94.00    |-94.00    |0         |0         |0         |0.00        |-0.8012   |23.56     |0                              
2020-12-14|CF103P16200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |-99.00    |-99.00    |0         |2         |0         |0.00        |-0.8307   |24.35     |0                              
2020-12-14|CF105C11400|3,331.00  |3,410.00  |3,525.00  |3,366.00  |3,510.00  |3,452.00  |179.00    |121.00    |396       |1,510     |376       |689.41      |0.9892    |23.62     |0                              
2020-12-14|CF105C11600|3,133.00  |3,155.00  |3,236.00  |3,155.00  |3,236.00  |3,255.00  |103.00    |122.00    |10        |25        |0         |15.90       |0.9827    |23.14     |0                              
2020-12-14|CF105C11800|2,937.00  |0.00      |0.00      |0.00      |0.00      |3,059.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9757    |22.68     |0                              
2020-12-14|CF105C12000|2,742.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9669    |22.22     |0                              
2020-12-14|CF105C12200|2,548.00  |2,633.00  |2,633.00  |2,633.00  |2,633.00  |2,671.00  |85.00     |123.00    |2         |52        |-2        |2.64        |0.9570    |21.76     |0                              
2020-12-14|CF105C12400|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |123.00    |123.00    |0         |40        |0         |0.00        |0.9446    |21.32     |0                              
2020-12-14|CF105C12600|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,291.00  |123.00    |123.00    |0         |77        |0         |0.00        |0.9308    |20.89     |0                              
2020-12-14|CF105C12800|1,983.00  |0.00      |0.00      |0.00      |0.00      |2,106.00  |123.00    |123.00    |0         |64        |-1        |0.00        |0.9131    |20.47     |1                              
2020-12-14|CF105C13000|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |121.00    |121.00    |0         |69        |0         |0.00        |0.8939    |20.06     |0                              
2020-12-14|CF105C13200|1,626.00  |1,678.00  |1,678.00  |1,678.00  |1,678.00  |1,746.00  |52.00     |120.00    |1         |89        |-1        |0.84        |0.8690    |19.67     |0                              
2020-12-14|CF105C13400|1,457.00  |0.00      |0.00      |0.00      |0.00      |1,573.00  |116.00    |116.00    |0         |194       |0         |0.00        |0.8416    |19.31     |0                              
2020-12-14|CF105C13600|1,293.00  |1,370.00  |1,470.00  |1,338.00  |1,470.00  |1,407.00  |177.00    |114.00    |12        |356       |-2        |8.22        |0.8094    |18.98     |0                              
2020-12-14|CF105C13800|1,141.00  |1,203.00  |1,266.00  |1,203.00  |1,266.00  |1,249.00  |125.00    |108.00    |3         |178       |-1        |1.86        |0.7721    |18.67     |0                              
2020-12-14|CF105C14000|998.00    |1,041.00  |1,136.00  |1,011.00  |1,130.00  |1,097.00  |132.00    |99.00     |20        |136       |3         |11.02       |0.7311    |18.41     |0                              
2020-12-14|CF105C14200|865.00    |895.00    |997.00    |895.00    |997.00    |957.00    |132.00    |92.00     |92        |877       |-27       |43.71       |0.6848    |18.20     |0                              
2020-12-14|CF105C14400|746.00    |795.00    |863.00    |735.00    |854.00    |829.00    |108.00    |83.00     |116       |2,208     |2         |46.40       |0.6349    |18.05     |0                              
2020-12-14|CF105C14600|641.00    |674.00    |752.00    |633.00    |733.00    |711.00    |92.00     |70.00     |277       |1,678     |-4        |96.65       |0.5827    |17.97     |0                              
2020-12-14|CF105C14800|548.00    |111.00    |665.00    |111.00    |632.00    |608.00    |84.00     |60.00     |402       |1,991     |1         |122.46      |0.5288    |17.98     |0                              
2020-12-14|CF105C15000|467.00    |622.00    |622.00    |450.00    |548.00    |520.00    |81.00     |53.00     |1,525     |3,372     |326       |400.10      |0.4758    |18.08     |0                              
2020-12-14|CF105C15200|401.00    |302.00    |479.00    |302.00    |465.00    |444.00    |64.00     |43.00     |275       |1,787     |15        |59.59       |0.4249    |18.30     |0                              
2020-12-14|CF105C15400|343.00    |365.00    |416.00    |328.00    |392.00    |383.00    |49.00     |40.00     |2,050     |5,991     |916       |384.65      |0.3782    |18.64     |0                              
2020-12-14|CF105C15600|296.00    |315.00    |355.00    |280.00    |343.00    |333.00    |47.00     |37.00     |446       |2,394     |61        |72.32       |0.3367    |19.10     |0                              
2020-12-14|CF105C15800|257.00    |272.00    |312.00    |244.00    |305.00    |293.00    |48.00     |36.00     |770       |1,786     |147       |108.97      |0.3004    |19.70     |0                              
2020-12-14|CF105C16000|224.00    |234.00    |277.00    |209.00    |265.00    |264.00    |41.00     |40.00     |2,672     |6,068     |382       |326.71      |0.2705    |20.41     |0                              
2020-12-14|CF105C16200|197.00    |210.00    |253.00    |186.00    |236.00    |242.00    |39.00     |45.00     |1,607     |4,566     |547       |182.77      |0.2454    |21.23     |0                              
2020-12-14|CF105P11400|11.00     |19.00     |19.00     |17.00     |18.00     |13.00     |7.00      |2.00      |4         |421       |0         |0.04        |-0.0178   |23.62     |0                              
2020-12-14|CF105P11600|15.00     |22.00     |22.00     |20.00     |20.00     |17.00     |5.00      |2.00      |11        |462       |-10       |0.11        |-0.0227   |23.14     |0                              
2020-12-14|CF105P11800|19.00     |0.00      |0.00      |0.00      |0.00      |21.00     |2.00      |2.00      |0         |193       |0         |0.00        |-0.0283   |22.68     |0                              
2020-12-14|CF105P12000|24.00     |30.00     |31.00     |30.00     |31.00     |27.00     |7.00      |3.00      |11        |124       |0         |0.17        |-0.0358   |22.22     |0                              
2020-12-14|CF105P12200|31.00     |37.00     |38.00     |37.00     |38.00     |34.00     |7.00      |3.00      |21        |518       |0         |0.39        |-0.0444   |21.76     |0                              
2020-12-14|CF105P12400|40.00     |39.00     |44.00     |39.00     |44.00     |44.00     |4.00      |4.00      |69        |391       |-7        |1.45        |-0.0556   |21.32     |0                              
2020-12-14|CF105P12600|51.00     |54.00     |54.00     |54.00     |54.00     |54.00     |3.00      |3.00      |10        |447       |10        |0.27        |-0.0682   |20.89     |0                              
2020-12-14|CF105P12800|66.00     |59.00     |72.00     |59.00     |65.00     |69.00     |-1.00     |3.00      |331       |854       |36        |11.15       |-0.0848   |20.47     |0                              
2020-12-14|CF105P13000|84.00     |79.00     |89.00     |76.00     |87.00     |85.00     |3.00      |1.00      |276       |634       |138       |11.87       |-0.1030   |20.06     |0                              
2020-12-14|CF105P13200|107.00    |101.00    |108.00    |96.00     |105.00    |108.00    |-2.00     |1.00      |151       |851       |47        |7.88        |-0.1267   |19.67     |0                              
2020-12-14|CF105P13400|137.00    |135.00    |142.00    |128.00    |132.00    |134.00    |-5.00     |-3.00     |105       |4,238     |25        |7.00        |-0.1533   |19.31     |0                              
2020-12-14|CF105P13600|172.00    |167.00    |176.00    |158.00    |164.00    |166.00    |-8.00     |-6.00     |525       |5,937     |-8        |43.08       |-0.1847   |18.98     |0                              
2020-12-14|CF105P13800|218.00    |207.00    |219.00    |201.00    |206.00    |207.00    |-12.00    |-11.00    |201       |4,497     |37        |20.88       |-0.2213   |18.67     |0                              
2020-12-14|CF105P14000|274.00    |260.00    |275.00    |251.00    |254.00    |254.00    |-20.00    |-20.00    |903       |2,744     |281       |117.51      |-0.2617   |18.41     |0                              
2020-12-14|CF105P14200|339.00    |331.00    |335.00    |308.00    |311.00    |313.00    |-28.00    |-26.00    |723       |687       |324       |114.86      |-0.3075   |18.20     |0                              
2020-12-14|CF105P14400|419.00    |389.00    |395.00    |368.00    |372.00    |383.00    |-47.00    |-36.00    |396       |1,150     |166       |75.21       |-0.3570   |18.05     |0                              
2020-12-14|CF105P14600|512.00    |481.00    |500.00    |450.00    |450.00    |463.00    |-62.00    |-49.00    |269       |1,197     |83        |62.93       |-0.4090   |17.97     |0                              
2020-12-14|CF105P14800|617.00    |585.00    |595.00    |550.00    |553.00    |559.00    |-64.00    |-58.00    |74        |234       |-3        |21.06       |-0.4627   |17.98     |0                              
2020-12-14|CF105P15000|735.00    |701.00    |701.00    |649.00    |653.00    |669.00    |-82.00    |-66.00    |98        |203       |37        |33.20       |-0.5157   |18.08     |0                              
2020-12-14|CF105P15200|867.00    |822.00    |822.00    |763.00    |774.00    |791.00    |-93.00    |-76.00    |97        |388       |62        |38.49       |-0.5668   |18.30     |0                              
2020-12-14|CF105P15400|1,007.00  |952.00    |959.00    |898.00    |908.00    |928.00    |-99.00    |-79.00    |83        |821       |42        |38.73       |-0.6138   |18.64     |0                              
2020-12-14|CF105P15600|1,159.00  |1,087.00  |1,147.00  |1,040.00  |1,063.00  |1,077.00  |-96.00    |-82.00    |188       |146       |104       |100.96      |-0.6556   |19.10     |0                              
2020-12-14|CF105P15800|1,318.00  |1,281.00  |1,281.00  |1,207.00  |1,207.00  |1,236.00  |-111.00   |-82.00    |31        |300       |0         |19.08       |-0.6924   |19.70     |0                              
2020-12-14|CF105P16000|1,484.00  |0.00      |0.00      |0.00      |0.00      |1,405.00  |-79.00    |-79.00    |0         |200       |0         |0.00        |-0.7227   |20.41     |0                              
2020-12-14|CF105P16200|1,655.00  |1,615.00  |1,660.00  |1,545.00  |1,545.00  |1,581.00  |-110.00   |-74.00    |209       |1,385     |205       |167.52      |-0.7482   |21.23     |0                              
2020-12-14|CF107C12000|2,807.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9509    |20.48     |0                              
2020-12-14|CF107C12200|2,618.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9375    |20.22     |0                              
2020-12-14|CF107C12400|2,432.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |135.00    |135.00    |0         |0         |0         |0.00        |0.9223    |19.97     |0                              
2020-12-14|CF107C12600|2,251.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |134.00    |134.00    |0         |0         |0         |0.00        |0.9049    |19.71     |0                              
2020-12-14|CF107C12800|2,075.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |132.00    |132.00    |0         |0         |0         |0.00        |0.8851    |19.47     |0                              
2020-12-14|CF107C13000|1,904.00  |0.00      |0.00      |0.00      |0.00      |2,033.00  |129.00    |129.00    |0         |0         |0         |0.00        |0.8630    |19.23     |0                              
2020-12-14|CF107C13200|1,741.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.8378    |18.99     |0                              
2020-12-14|CF107C13400|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,700.00  |117.00    |117.00    |0         |4         |0         |0.00        |0.8103    |18.77     |0                              
2020-12-14|CF107C13600|1,436.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |107.00    |107.00    |0         |4         |0         |0.00        |0.7792    |18.55     |0                              
2020-12-14|CF107C13800|1,295.00  |0.00      |0.00      |0.00      |0.00      |1,391.00  |96.00     |96.00     |0         |5         |0         |0.00        |0.7461    |18.36     |0                              
2020-12-14|CF107C14000|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,250.00  |86.00     |86.00     |0         |4         |0         |0.00        |0.7090    |18.18     |0                              
2020-12-14|CF107C14200|1,043.00  |0.00      |0.00      |0.00      |0.00      |1,113.00  |70.00     |70.00     |0         |7         |0         |0.00        |0.6706    |18.04     |0                              
2020-12-14|CF107C14400|929.00    |0.00      |0.00      |0.00      |0.00      |992.00    |63.00     |63.00     |0         |41        |0         |0.00        |0.6288    |17.94     |0                              
2020-12-14|CF107C14600|829.00    |0.00      |0.00      |0.00      |0.00      |877.00    |48.00     |48.00     |0         |13        |0         |0.00        |0.5863    |17.91     |0                              
2020-12-14|CF107C14800|733.00    |0.00      |0.00      |0.00      |0.00      |777.00    |44.00     |44.00     |0         |7         |0         |0.00        |0.5427    |17.95     |0                              
2020-12-14|CF107C15000|652.00    |0.00      |0.00      |0.00      |0.00      |687.00    |35.00     |35.00     |0         |7         |0         |0.00        |0.5000    |18.09     |0                              
2020-12-14|CF107C15200|573.00    |0.00      |0.00      |0.00      |0.00      |610.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.4586    |18.31     |0                              
2020-12-14|CF107C15400|509.00    |0.00      |0.00      |0.00      |0.00      |544.00    |35.00     |35.00     |0         |9         |0         |0.00        |0.4198    |18.60     |0                              
2020-12-14|CF107C15600|446.00    |0.00      |0.00      |0.00      |0.00      |486.00    |40.00     |40.00     |0         |25        |0         |0.00        |0.3837    |18.94     |0                              
2020-12-14|CF107C15800|396.00    |0.00      |0.00      |0.00      |0.00      |436.00    |40.00     |40.00     |0         |19        |0         |0.00        |0.3505    |19.31     |0                              
2020-12-14|CF107C16000|347.00    |0.00      |0.00      |0.00      |0.00      |393.00    |46.00     |46.00     |0         |32        |0         |0.00        |0.3205    |19.70     |0                              
2020-12-14|CF107C16200|308.00    |310.00    |310.00    |310.00    |310.00    |352.00    |2.00      |44.00     |4         |40        |0         |0.62        |0.2920    |20.09     |0                              
2020-12-14|CF107C16400|271.00    |271.00    |271.00    |271.00    |271.00    |321.00    |0.00      |50.00     |4         |58        |-4        |0.54        |0.2680    |20.48     |0                              
2020-12-14|CF107P12000|36.00     |36.00     |36.00     |32.00     |32.00     |48.00     |-4.00     |12.00     |20        |191       |0         |0.35        |-0.0513   |20.48     |0                              
2020-12-14|CF107P12200|48.00     |48.00     |48.00     |42.00     |42.00     |60.00     |-6.00     |12.00     |16        |114       |8         |0.36        |-0.0627   |20.22     |0                              
2020-12-14|CF107P12400|62.00     |62.00     |62.00     |53.00     |54.00     |74.00     |-8.00     |12.00     |21        |65        |5         |0.61        |-0.0763   |19.97     |0                              
2020-12-14|CF107P12600|82.00     |81.00     |81.00     |70.00     |70.00     |92.00     |-12.00    |10.00     |16        |52        |12        |0.60        |-0.0920   |19.71     |0                              
2020-12-14|CF107P12800|105.00    |100.00    |100.00    |89.00     |89.00     |113.00    |-16.00    |8.00      |18        |47        |10        |0.87        |-0.1103   |19.47     |0                              
2020-12-14|CF107P13000|133.00    |124.00    |124.00    |113.00    |113.00    |138.00    |-20.00    |5.00      |18        |29        |10        |1.08        |-0.1311   |19.23     |0                              
2020-12-14|CF107P13200|169.00    |150.00    |150.00    |141.00    |141.00    |168.00    |-28.00    |-1.00     |24        |33        |4         |1.78        |-0.1549   |18.99     |0                              
2020-12-14|CF107P13400|209.00    |191.00    |191.00    |175.00    |175.00    |202.00    |-34.00    |-7.00     |19        |20        |-1        |1.78        |-0.1814   |18.77     |0                              
2020-12-14|CF107P13600|260.00    |234.00    |234.00    |224.00    |224.00    |244.00    |-36.00    |-16.00    |13        |15        |3         |1.49        |-0.2114   |18.55     |0                              
2020-12-14|CF107P13800|317.00    |288.00    |288.00    |263.00    |263.00    |289.00    |-54.00    |-28.00    |16        |31        |-2        |2.21        |-0.2437   |18.36     |0                              
2020-12-14|CF107P14000|384.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-38.00    |-38.00    |0         |26        |0         |0.00        |-0.2800   |18.18     |0                              
2020-12-14|CF107P14200|461.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-54.00    |-54.00    |0         |8         |0         |0.00        |-0.3179   |18.04     |0                              
2020-12-14|CF107P14400|544.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-61.00    |-61.00    |0         |4         |0         |0.00        |-0.3592   |17.94     |0                              
2020-12-14|CF107P14600|641.00    |0.00      |0.00      |0.00      |0.00      |566.00    |-75.00    |-75.00    |0         |0         |0         |0.00        |-0.4014   |17.91     |0                              
2020-12-14|CF107P14800|742.00    |0.00      |0.00      |0.00      |0.00      |663.00    |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.4447   |17.95     |0                              
2020-12-14|CF107P15000|859.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.4875   |18.09     |0                              
2020-12-14|CF107P15200|978.00    |0.00      |0.00      |0.00      |0.00      |892.00    |-86.00    |-86.00    |0         |0         |0         |0.00        |-0.5290   |18.31     |0                              
2020-12-14|CF107P15400|1,111.00  |0.00      |0.00      |0.00      |0.00      |1,023.00  |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.5680   |18.60     |0                              
2020-12-14|CF107P15600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6045   |18.94     |0                              
2020-12-14|CF107P15800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.6382   |19.31     |0                              
2020-12-14|CF107P16000|1,542.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |-0.6686   |19.70     |0                              
2020-12-14|CF107P16200|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,622.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |-0.6979   |20.09     |0                              
2020-12-14|CF107P16400|1,862.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |-0.7224   |20.48     |0                              
2020-12-14|CF109C12200|2,775.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |109.00    |109.00    |0         |0         |0         |0.00        |0.9350    |18.55     |0                              
2020-12-14|CF109C12400|2,596.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |106.00    |106.00    |0         |0         |0         |0.00        |0.9174    |18.45     |0                              
2020-12-14|CF109C12600|2,425.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |97.00     |97.00     |0         |0         |0         |0.00        |0.8994    |18.36     |0                              
2020-12-14|CF109C12800|2,256.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |94.00     |94.00     |0         |0         |0         |0.00        |0.8775    |18.28     |0                              
2020-12-14|CF109C13000|2,096.00  |0.00      |0.00      |0.00      |0.00      |2,180.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.8555    |18.20     |0                              
2020-12-14|CF109C13200|1,937.00  |0.00      |0.00      |0.00      |0.00      |2,018.00  |81.00     |81.00     |0         |0         |0         |0.00        |0.8292    |18.12     |0                              
2020-12-14|CF109C13400|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,859.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.8029    |18.06     |0                              
2020-12-14|CF109C13600|1,643.00  |0.00      |0.00      |0.00      |0.00      |1,710.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.7724    |18.01     |0                              
2020-12-14|CF109C13800|1,509.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |55.00     |55.00     |0         |8         |0         |0.00        |0.7419    |17.96     |0                              
2020-12-14|CF109C14000|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,431.00  |54.00     |54.00     |0         |8         |0         |0.00        |0.7079    |17.94     |0                              
2020-12-14|CF109C14200|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,299.00  |42.00     |42.00     |0         |4         |0         |0.00        |0.6740    |17.92     |0                              
2020-12-14|CF109C14400|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |40.00     |40.00     |0         |17        |0         |0.00        |0.6377    |17.93     |0                              
2020-12-14|CF109C14600|1,038.00  |0.00      |0.00      |0.00      |0.00      |1,067.00  |29.00     |29.00     |0         |11        |0         |0.00        |0.6015    |17.97     |0                              
2020-12-14|CF109C14800|942.00    |0.00      |0.00      |0.00      |0.00      |968.00    |26.00     |26.00     |0         |6         |0         |0.00        |0.5646    |18.03     |0                              
2020-12-14|CF109C15000|853.00    |0.00      |0.00      |0.00      |0.00      |872.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.5281    |18.12     |0                              
2020-12-14|CF109C15200|773.00    |0.00      |0.00      |0.00      |0.00      |789.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.4925    |18.23     |0                              
2020-12-14|CF109C15400|696.00    |0.00      |0.00      |0.00      |0.00      |711.00    |15.00     |15.00     |0         |10        |0         |0.00        |0.4576    |18.38     |0                              
2020-12-14|CF109C15600|632.00    |0.00      |0.00      |0.00      |0.00      |642.00    |10.00     |10.00     |0         |49        |0         |0.00        |0.4245    |18.54     |0                              
2020-12-14|CF109C15800|568.00    |600.00    |600.00    |600.00    |600.00    |581.00    |32.00     |13.00     |4         |31        |4         |1.20        |0.3930    |18.73     |0                              
2020-12-14|CF109C16000|512.00    |0.00      |0.00      |0.00      |0.00      |522.00    |10.00     |10.00     |0         |18        |0         |0.00        |0.3626    |18.93     |0                              
2020-12-14|CF109C16200|461.00    |0.00      |0.00      |0.00      |0.00      |475.00    |14.00     |14.00     |0         |25        |0         |0.00        |0.3354    |19.13     |0                              
2020-12-14|CF109C16400|411.00    |0.00      |0.00      |0.00      |0.00      |429.00    |18.00     |18.00     |0         |47        |0         |0.00        |0.3090    |19.35     |0                              
2020-12-14|CF109P12200|92.00     |68.00     |69.00     |68.00     |68.00     |69.00     |-24.00    |-23.00    |20        |158       |3         |0.69        |-0.0660   |18.55     |0                              
2020-12-14|CF109P12400|113.00    |87.00     |87.00     |85.00     |85.00     |88.00     |-28.00    |-25.00    |23        |65        |4         |1.00        |-0.0811   |18.45     |0                              
2020-12-14|CF109P12600|141.00    |111.00    |111.00    |108.00    |108.00    |108.00    |-33.00    |-33.00    |20        |27        |4         |1.11        |-0.0968   |18.36     |0                              
2020-12-14|CF109P12800|170.00    |143.00    |143.00    |132.00    |132.00    |135.00    |-38.00    |-35.00    |19        |20        |-9        |1.29        |-0.1165   |18.28     |0                              
2020-12-14|CF109P13000|209.00    |171.00    |171.00    |171.00    |171.00    |163.00    |-38.00    |-46.00    |4         |30        |0         |0.34        |-0.1368   |18.20     |0                              
2020-12-14|CF109P13200|248.00    |204.00    |204.00    |204.00    |204.00    |200.00    |-44.00    |-48.00    |4         |22        |0         |0.41        |-0.1612   |18.12     |0                              
2020-12-14|CF109P13400|298.00    |240.00    |240.00    |240.00    |240.00    |238.00    |-58.00    |-60.00    |1         |35        |1         |0.12        |-0.1862   |18.06     |0                              
2020-12-14|CF109P13600|349.00    |296.00    |296.00    |292.00    |292.00    |288.00    |-57.00    |-61.00    |7         |43        |4         |1.03        |-0.2152   |18.01     |0                              
2020-12-14|CF109P13800|412.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-74.00    |-74.00    |0         |26        |0         |0.00        |-0.2447   |17.96     |0                              
2020-12-14|CF109P14000|477.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-75.00    |-75.00    |0         |19        |0         |0.00        |-0.2776   |17.94     |0                              
2020-12-14|CF109P14200|554.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-86.00    |-86.00    |0         |15        |0         |0.00        |-0.3109   |17.92     |0                              
2020-12-14|CF109P14400|635.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-87.00    |-87.00    |0         |17        |0         |0.00        |-0.3465   |17.93     |0                              
2020-12-14|CF109P14600|728.00    |0.00      |0.00      |0.00      |0.00      |630.00    |-98.00    |-98.00    |0         |7         |0         |0.00        |-0.3823   |17.97     |0                              
2020-12-14|CF109P14800|829.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-102.00   |-102.00   |0         |10        |0         |0.00        |-0.4188   |18.03     |0                              
2020-12-14|CF109P15000|936.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-109.00   |-109.00   |0         |7         |0         |0.00        |-0.4553   |18.12     |0                              
2020-12-14|CF109P15200|1,054.00  |0.00      |0.00      |0.00      |0.00      |941.00    |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.4909   |18.23     |0                              
2020-12-14|CF109P15400|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-113.00   |-113.00   |0         |3         |0         |0.00        |-0.5260   |18.38     |0                              
2020-12-14|CF109P15600|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-117.00   |-117.00   |0         |3         |0         |0.00        |-0.5594   |18.54     |0                              
2020-12-14|CF109P15800|1,438.00  |0.00      |0.00      |0.00      |0.00      |1,323.00  |-115.00   |-115.00   |0         |3         |0         |0.00        |-0.5913   |18.73     |0                              
2020-12-14|CF109P16000|1,579.00  |0.00      |0.00      |0.00      |0.00      |1,461.00  |-118.00   |-118.00   |0         |1         |0         |0.00        |-0.6223   |18.93     |0                              
2020-12-14|CF109P16200|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |-115.00   |-115.00   |0         |0         |0         |0.00        |-0.6500   |19.13     |0                              
2020-12-14|CF109P16400|1,873.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |-111.00   |-111.00   |0         |0         |0         |0.00        |-0.6772   |19.35     |0                              
2020-12-14|MA102C1825|593.00    |0.00      |0.00      |0.00      |0.00      |609.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |39.65     |0                              
2020-12-14|MA102C1850|568.00    |0.00      |0.00      |0.00      |0.00      |584.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |38.93     |0                              
2020-12-14|MA102C1875|543.00    |0.00      |0.00      |0.00      |0.00      |559.00    |16.00     |16.00     |0         |10        |0         |0.00        |1.0000    |38.22     |0                              
2020-12-14|MA102C1900|518.00    |0.00      |0.00      |0.00      |0.00      |534.00    |16.00     |16.00     |0         |53        |0         |0.00        |0.9994    |37.50     |0                              
2020-12-14|MA102C1925|493.00    |0.00      |0.00      |0.00      |0.00      |509.00    |16.00     |16.00     |0         |92        |0         |0.00        |0.9983    |36.79     |0                              
2020-12-14|MA102C1950|468.00    |0.00      |0.00      |0.00      |0.00      |484.00    |16.00     |16.00     |0         |59        |0         |0.00        |0.9965    |36.08     |0                              
2020-12-14|MA102C1975|443.50    |0.00      |0.00      |0.00      |0.00      |459.00    |15.50     |15.50     |0         |98        |0         |0.00        |0.9948    |35.37     |0                              
2020-12-14|MA102C2000|418.50    |0.00      |0.00      |0.00      |0.00      |434.50    |16.00     |16.00     |0         |152       |0         |0.00        |0.9921    |34.66     |0                              
2020-12-14|MA102C2025|394.00    |249.00    |394.50    |249.00    |394.50    |409.50    |0.50      |15.50     |4         |170       |-2        |1.34        |0.9892    |33.96     |0                              
2020-12-14|MA102C2050|369.00    |0.00      |0.00      |0.00      |0.00      |385.00    |16.00     |16.00     |0         |209       |0         |0.00        |0.9849    |33.26     |0                              
2020-12-14|MA102C2075|344.50    |0.00      |0.00      |0.00      |0.00      |360.00    |15.50     |15.50     |0         |55        |0         |0.00        |0.9803    |32.57     |0                              
2020-12-14|MA102C2100|320.50    |0.00      |0.00      |0.00      |0.00      |335.50    |15.00     |15.00     |0         |192       |0         |0.00        |0.9734    |31.89     |0                              
2020-12-14|MA102C2125|296.00    |0.00      |0.00      |0.00      |0.00      |311.50    |15.50     |15.50     |0         |297       |0         |0.00        |0.9654    |31.22     |0                              
2020-12-14|MA102C2150|272.50    |0.00      |0.00      |0.00      |0.00      |287.00    |14.50     |14.50     |0         |239       |0         |0.00        |0.9548    |30.57     |0                              
2020-12-14|MA102C2175|249.00    |271.00    |271.00    |259.00    |259.00    |263.50    |10.00     |14.50     |6         |196       |-3        |1.59        |0.9413    |29.95     |0                              
2020-12-14|MA102C2200|226.00    |0.00      |0.00      |0.00      |0.00      |239.50    |13.50     |13.50     |0         |201       |0         |0.00        |0.9254    |29.35     |0                              
2020-12-14|MA102C2225|203.50    |238.00    |238.00    |230.00    |230.00    |216.50    |26.50     |13.00     |4         |244       |-4        |0.93        |0.9036    |28.80     |0                              
2020-12-14|MA102C2250|182.00    |201.50    |205.00    |193.50    |193.50    |194.00    |11.50     |12.00     |27        |363       |-1        |5.34        |0.8775    |28.30     |1                              
2020-12-14|MA102C2275|161.50    |187.00    |187.00    |181.50    |181.50    |172.50    |20.00     |11.00     |33        |520       |-24       |6.11        |0.8464    |27.87     |0                              
2020-12-14|MA102C2300|142.50    |169.50    |171.50    |124.50    |149.50    |151.50    |7.00      |9.00      |760       |756       |-477      |106.34      |0.8076    |27.54     |0                              
2020-12-14|MA102C2325|125.00    |143.50    |155.00    |107.50    |136.00    |132.50    |11.00     |7.50      |877       |472       |-181      |113.88      |0.7621    |27.31     |0                              
2020-12-14|MA102C2350|108.50    |127.50    |134.50    |91.00     |116.00    |114.50    |7.50      |6.00      |912       |487       |-216      |102.60      |0.7108    |27.23     |0                              
2020-12-14|MA102C2375|95.00     |111.50    |120.50    |77.00     |99.00     |98.00     |4.00      |3.00      |404       |793       |-86       |37.83       |0.6544    |27.31     |0                              
2020-12-14|MA102C2400|83.00     |138.00    |138.00    |60.50     |85.00     |83.50     |2.00      |0.50      |1,176     |1,850     |125       |92.16       |0.5947    |27.58     |0                              
2020-12-14|MA102C2425|72.50     |75.00     |90.00     |55.00     |71.50     |71.50     |-1.00     |-1.00     |1,070     |1,144     |-59       |75.02       |0.5342    |28.05     |0                              
2020-12-14|MA102C2450|63.50     |71.50     |78.50     |46.00     |63.00     |61.00     |-0.50     |-2.50     |3,258     |3,855     |399       |197.33      |0.4762    |28.72     |0                              
2020-12-14|MA102C2475|56.50     |52.50     |68.50     |38.50     |50.50     |52.50     |-6.00     |-4.00     |1,566     |1,459     |-213      |83.45       |0.4222    |29.55     |0                              
2020-12-14|MA102C2500|50.50     |46.50     |69.50     |32.50     |46.00     |45.50     |-4.50     |-5.00     |4,806     |3,211     |281       |233.76      |0.3738    |30.53     |0                              
2020-12-14|MA102C2550|35.50     |40.00     |45.00     |23.50     |34.00     |35.00     |-1.50     |-0.50     |844       |268       |268       |29.45       |0.2939    |32.75     |0                              
2020-12-14|MA102C2600|24.50     |29.50     |34.00     |17.50     |25.50     |27.50     |1.00      |3.00      |1,676     |468       |468       |45.41       |0.2344    |35.14     |0                              
2020-12-14|MA102C2650|16.50     |21.50     |28.50     |13.00     |20.00     |22.50     |3.50      |6.00      |4,242     |1,893     |1,893     |91.61       |0.1901    |37.55     |0                              
2020-12-14|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0012   |39.65     |0                              
2020-12-14|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |660       |0         |0.00        |-0.0016   |38.93     |0                              
2020-12-14|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0022   |38.22     |0                              
2020-12-14|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0030   |37.50     |0                              
2020-12-14|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0038   |36.79     |0                              
2020-12-14|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0052   |36.08     |0                              
2020-12-14|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |-0.0067   |35.37     |0                              
2020-12-14|MA102P2000|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |755       |0         |0.00        |-0.0091   |34.66     |0                              
2020-12-14|MA102P2025|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |776       |0         |0.00        |-0.0117   |33.96     |0                              
2020-12-14|MA102P2050|1.50      |2.00      |2.00      |1.00      |2.00      |1.00      |0.50      |-0.50     |18        |598       |8         |0.03        |-0.0158   |33.26     |0                              
2020-12-14|MA102P2075|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |2         |399       |0         |0.01        |-0.0202   |32.57     |0                              
2020-12-14|MA102P2100|3.00      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.00     |-1.00     |20        |400       |0         |0.05        |-0.0268   |31.89     |0                              
2020-12-14|MA102P2125|3.50      |2.50      |3.00      |2.00      |2.00      |2.50      |-1.50     |-1.00     |38        |348       |4         |0.09        |-0.0345   |31.22     |0                              
2020-12-14|MA102P2150|5.00      |4.50      |5.00      |2.00      |2.00      |3.50      |-3.00     |-1.50     |98        |712       |48        |0.38        |-0.0450   |30.57     |0                              
2020-12-14|MA102P2175|6.00      |4.50      |5.00      |3.00      |3.50      |4.50      |-2.50     |-1.50     |236       |587       |-24       |1.01        |-0.0582   |29.95     |0                              
2020-12-14|MA102P2200|8.50      |9.00      |9.00      |4.00      |5.00      |6.00      |-3.50     |-2.50     |656       |960       |5         |3.54        |-0.0739   |29.35     |0                              
2020-12-14|MA102P2225|11.00     |6.50      |8.50      |5.00      |6.50      |8.00      |-4.50     |-3.00     |990       |683       |229       |7.03        |-0.0955   |28.80     |0                              
2020-12-14|MA102P2250|14.00     |8.50      |11.50     |7.50      |8.00      |10.50     |-6.00     |-3.50     |774       |872       |170       |7.33        |-0.1214   |28.30     |0                              
2020-12-14|MA102P2275|19.00     |12.50     |16.00     |10.00     |11.00     |13.50     |-8.00     |-5.50     |1,153     |697       |205       |14.64       |-0.1524   |27.87     |0                              
2020-12-14|MA102P2300|24.50     |16.50     |21.50     |14.00     |16.00     |18.00     |-8.50     |-6.50     |801       |629       |100       |14.51       |-0.1910   |27.54     |0                              
2020-12-14|MA102P2325|32.00     |24.00     |28.50     |14.00     |21.00     |23.50     |-11.00    |-8.50     |979       |521       |37        |22.79       |-0.2363   |27.31     |0                              
2020-12-14|MA102P2350|41.00     |28.50     |37.50     |25.50     |27.50     |30.50     |-13.50    |-10.50    |1,053     |652       |-111      |31.71       |-0.2876   |27.23     |0                              
2020-12-14|MA102P2375|52.00     |37.00     |48.00     |32.50     |36.50     |39.00     |-15.50    |-13.00    |517       |756       |47        |21.11       |-0.3439   |27.31     |0                              
2020-12-14|MA102P2400|65.00     |49.50     |60.00     |44.00     |46.00     |49.50     |-19.00    |-15.50    |869       |1,004     |85        |43.65       |-0.4036   |27.58     |0                              
2020-12-14|MA102P2425|79.50     |60.00     |76.50     |56.50     |58.00     |62.50     |-21.50    |-17.00    |740       |667       |247       |48.13       |-0.4640   |28.05     |0                              
2020-12-14|MA102P2450|95.50     |74.50     |93.00     |68.00     |75.50     |77.00     |-20.00    |-18.50    |734       |748       |-193      |57.80       |-0.5220   |28.72     |0                              
2020-12-14|MA102P2475|113.50    |89.00     |110.00    |81.50     |88.00     |93.00     |-25.50    |-20.50    |535       |631       |62        |50.06       |-0.5760   |29.55     |0                              
2020-12-14|MA102P2500|132.50    |100.00    |127.00    |100.00    |108.50    |111.00    |-24.00    |-21.50    |451       |301       |299       |49.36       |-0.6245   |30.53     |0                              
2020-12-14|MA102P2550|167.50    |148.00    |171.00    |136.50    |144.00    |150.50    |-23.50    |-17.00    |394       |63        |63        |59.98       |-0.7045   |32.75     |0                              
2020-12-14|MA102P2600|206.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7641   |35.14     |0                              
2020-12-14|MA102P2650|248.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.8086   |37.55     |0                              
2020-12-14|MA103C1650|786.00    |0.00      |0.00      |0.00      |0.00      |808.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |33.90     |0                              
2020-12-14|MA103C1675|761.00    |0.00      |0.00      |0.00      |0.00      |783.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |33.45     |0                              
2020-12-14|MA103C1700|736.00    |0.00      |0.00      |0.00      |0.00      |758.00    |22.00     |22.00     |0         |0         |0         |0.00        |1.0000    |33.01     |0                              
2020-12-14|MA103C1725|711.00    |0.00      |0.00      |0.00      |0.00      |733.00    |22.00     |22.00     |0         |6         |0         |0.00        |1.0000    |32.57     |0                              
2020-12-14|MA103C1750|686.00    |0.00      |0.00      |0.00      |0.00      |708.00    |22.00     |22.00     |0         |3         |0         |0.00        |1.0000    |32.14     |0                              
2020-12-14|MA103C1775|661.00    |0.00      |0.00      |0.00      |0.00      |683.00    |22.00     |22.00     |0         |3         |0         |0.00        |1.0000    |31.73     |0                              
2020-12-14|MA103C1800|636.00    |0.00      |0.00      |0.00      |0.00      |658.00    |22.00     |22.00     |0         |3         |0         |0.00        |1.0000    |31.32     |0                              
2020-12-14|MA103C1825|611.00    |0.00      |0.00      |0.00      |0.00      |633.00    |22.00     |22.00     |0         |6         |0         |0.00        |1.0000    |30.92     |0                              
2020-12-14|MA103C1850|586.00    |0.00      |0.00      |0.00      |0.00      |608.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.9995    |30.53     |0                              
2020-12-14|MA103C1875|561.00    |0.00      |0.00      |0.00      |0.00      |583.00    |22.00     |22.00     |0         |9         |0         |0.00        |0.9982    |30.16     |0                              
2020-12-14|MA103C1900|536.00    |0.00      |0.00      |0.00      |0.00      |558.00    |22.00     |22.00     |0         |15        |0         |0.00        |0.9953    |29.80     |0                              
2020-12-14|MA103C1925|511.00    |0.00      |0.00      |0.00      |0.00      |533.50    |22.50     |22.50     |0         |15        |0         |0.00        |0.9924    |29.45     |0                              
2020-12-14|MA103C1950|486.50    |0.00      |0.00      |0.00      |0.00      |508.50    |22.00     |22.00     |0         |18        |0         |0.00        |0.9885    |29.12     |0                              
2020-12-14|MA103C1975|461.50    |0.00      |0.00      |0.00      |0.00      |484.00    |22.50     |22.50     |0         |21        |0         |0.00        |0.9842    |28.81     |0                              
2020-12-14|MA103C2000|437.00    |0.00      |0.00      |0.00      |0.00      |459.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.9785    |28.51     |0                              
2020-12-14|MA103C2025|412.50    |0.00      |0.00      |0.00      |0.00      |435.00    |22.50     |22.50     |0         |28        |0         |0.00        |0.9721    |28.24     |0                              
2020-12-14|MA103C2050|388.50    |0.00      |0.00      |0.00      |0.00      |411.00    |22.50     |22.50     |0         |52        |0         |0.00        |0.9639    |27.99     |0                              
2020-12-14|MA103C2075|365.00    |0.00      |0.00      |0.00      |0.00      |387.00    |22.00     |22.00     |0         |34        |0         |0.00        |0.9546    |27.76     |0                              
2020-12-14|MA103C2100|341.50    |0.00      |0.00      |0.00      |0.00      |363.50    |22.00     |22.00     |0         |54        |0         |0.00        |0.9428    |27.56     |0                              
2020-12-14|MA103C2125|318.50    |0.00      |0.00      |0.00      |0.00      |340.00    |21.50     |21.50     |0         |73        |0         |0.00        |0.9297    |27.38     |0                              
2020-12-14|MA103C2150|296.00    |0.00      |0.00      |0.00      |0.00      |317.50    |21.50     |21.50     |0         |105       |0         |0.00        |0.9130    |27.24     |0                              
2020-12-14|MA103C2175|274.50    |0.00      |0.00      |0.00      |0.00      |295.00    |20.50     |20.50     |0         |132       |0         |0.00        |0.8952    |27.13     |0                              
2020-12-14|MA103C2200|253.00    |0.00      |0.00      |0.00      |0.00      |273.50    |20.50     |20.50     |0         |94        |0         |0.00        |0.8727    |27.05     |0                              
2020-12-14|MA103C2225|233.00    |257.00    |257.00    |257.00    |257.00    |252.00    |24.00     |19.00     |10        |159       |0         |2.57        |0.8491    |27.00     |0                              
2020-12-14|MA103C2250|213.50    |236.50    |236.50    |236.50    |236.50    |232.00    |23.00     |18.50     |10        |120       |10        |2.37        |0.8209    |27.00     |0                              
2020-12-14|MA103C2275|195.50    |218.50    |218.50    |202.00    |202.00    |212.50    |6.50      |17.00     |22        |112       |20        |4.61        |0.7910    |27.03     |0                              
2020-12-14|MA103C2300|178.50    |205.00    |205.00    |205.00    |205.00    |194.50    |26.50     |16.00     |3         |128       |0         |0.62        |0.7578    |27.10     |0                              
2020-12-14|MA103C2325|162.50    |186.00    |191.50    |160.50    |172.50    |177.00    |10.00     |14.50     |123       |147       |0         |21.15       |0.7228    |27.21     |0                              
2020-12-14|MA103C2350|148.00    |179.50    |179.50    |145.00    |157.50    |160.50    |9.50      |12.50     |224       |233       |27        |36.01       |0.6859    |27.36     |0                              
2020-12-14|MA103C2375|134.50    |157.50    |164.00    |138.50    |140.00    |146.00    |5.50      |11.50     |206       |93        |-24       |30.85       |0.6476    |27.55     |0                              
2020-12-14|MA103C2400|122.50    |143.00    |148.00    |120.00    |122.50    |131.50    |0.00      |9.00      |304       |288       |36        |41.96       |0.6088    |27.78     |0                              
2020-12-14|MA103C2425|111.00    |132.50    |135.00    |107.00    |112.00    |119.00    |1.00      |8.00      |219       |211       |23        |26.95       |0.5698    |28.05     |0                              
2020-12-14|MA103C2450|101.00    |118.00    |122.00    |97.50     |106.00    |107.50    |5.00      |6.50      |132       |199       |4         |14.41       |0.5312    |28.35     |0                              
2020-12-14|MA103C2475|92.50     |106.00    |113.00    |86.50     |92.00     |97.00     |-0.50     |4.50      |197       |344       |-9        |19.89       |0.4938    |28.68     |0                              
2020-12-14|MA103C2500|84.00     |92.50     |101.50    |78.50     |84.50     |87.50     |0.50      |3.50      |274       |365       |61        |24.83       |0.4575    |29.05     |0                              
2020-12-14|MA103C2550|66.00     |81.50     |81.50     |63.50     |63.50     |71.50     |-2.50     |5.50      |99        |72        |72        |7.50        |0.3906    |29.86     |0                              
2020-12-14|MA103C2600|51.50     |66.00     |66.00     |50.50     |55.00     |58.50     |3.50      |7.00      |238       |110       |110       |13.14       |0.3319    |30.75     |0                              
2020-12-14|MA103C2650|40.00     |48.50     |54.50     |39.50     |43.00     |48.00     |3.00      |8.00      |505       |331       |331       |23.63       |0.2810    |31.72     |0                              
2020-12-14|MA103P1650|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |30        |-3        |0.00        |-0.0006   |33.90     |0                              
2020-12-14|MA103P1675|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |53        |-6        |0.01        |-0.0008   |33.45     |0                              
2020-12-14|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0010   |33.01     |0                              
2020-12-14|MA103P1725|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |57        |-9        |0.01        |-0.0014   |32.57     |0                              
2020-12-14|MA103P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |63        |-9        |0.01        |-0.0018   |32.14     |0                              
2020-12-14|MA103P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |16        |51        |-6        |0.01        |-0.0024   |31.73     |0                              
2020-12-14|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |76        |0         |0.00        |-0.0031   |31.32     |0                              
2020-12-14|MA103P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |42        |-6        |0.01        |-0.0040   |30.92     |0                              
2020-12-14|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |48        |0         |0.00        |-0.0052   |30.53     |0                              
2020-12-14|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0066   |30.16     |0                              
2020-12-14|MA103P1900|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |10        |84        |0         |0.01        |-0.0087   |29.80     |0                              
2020-12-14|MA103P1925|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |20        |59        |0         |0.01        |-0.0110   |29.45     |0                              
2020-12-14|MA103P1950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |122       |0         |0.00        |-0.0143   |29.12     |0                              
2020-12-14|MA103P1975|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |1         |93        |-1        |0.00        |-0.0180   |28.81     |0                              
2020-12-14|MA103P2000|2.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-1.00     |0.50      |5         |303       |0         |0.01        |-0.0230   |28.51     |0                              
2020-12-14|MA103P2025|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |165       |0         |0.00        |-0.0288   |28.24     |0                              
2020-12-14|MA103P2050|3.50      |0.00      |0.00      |0.00      |0.00      |4.00      |0.50      |0.50      |0         |173       |0         |0.00        |-0.0365   |27.99     |0                              
2020-12-14|MA103P2075|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |142       |0         |0.00        |-0.0453   |27.76     |0                              
2020-12-14|MA103P2100|6.50      |0.00      |0.00      |0.00      |0.00      |6.50      |0.00      |0.00      |0         |154       |0         |0.00        |-0.0566   |27.56     |0                              
2020-12-14|MA103P2125|8.50      |5.50      |5.50      |5.50      |5.50      |8.00      |-3.00     |-0.50     |1         |76        |0         |0.01        |-0.0692   |27.38     |0                              
2020-12-14|MA103P2150|11.00     |9.50      |9.50      |8.00      |8.00      |10.50     |-3.00     |-0.50     |2         |255       |0         |0.02        |-0.0854   |27.24     |0                              
2020-12-14|MA103P2175|14.00     |12.00     |14.50     |10.00     |10.00     |13.00     |-4.00     |-1.00     |262       |261       |43        |3.26        |-0.1029   |27.13     |0                              
2020-12-14|MA103P2200|18.00     |14.50     |18.00     |12.50     |12.50     |16.00     |-5.50     |-2.00     |315       |370       |28        |4.63        |-0.1250   |27.05     |0                              
2020-12-14|MA103P2225|23.00     |18.50     |23.00     |15.50     |15.50     |20.00     |-7.50     |-3.00     |225       |208       |33        |4.35        |-0.1483   |27.00     |0                              
2020-12-14|MA103P2250|28.50     |23.00     |30.00     |20.00     |20.00     |25.00     |-8.50     |-3.50     |137       |130       |-30       |3.42        |-0.1762   |27.00     |0                              
2020-12-14|MA103P2275|35.50     |27.50     |36.00     |25.50     |25.50     |30.50     |-10.00    |-5.00     |179       |224       |25        |5.41        |-0.2058   |27.03     |0                              
2020-12-14|MA103P2300|43.00     |36.50     |45.00     |32.50     |32.50     |37.00     |-10.50    |-6.00     |177       |191       |37        |6.73        |-0.2388   |27.10     |0                              
2020-12-14|MA103P2325|52.00     |41.00     |53.00     |41.00     |41.50     |44.50     |-10.50    |-7.50     |151       |121       |13        |6.85        |-0.2736   |27.21     |0                              
2020-12-14|MA103P2350|62.50     |52.00     |63.50     |48.00     |48.00     |53.00     |-14.50    |-9.50     |149       |161       |-3        |8.12        |-0.3104   |27.36     |0                              
2020-12-14|MA103P2375|74.00     |62.00     |75.50     |58.50     |60.00     |63.00     |-14.00    |-11.00    |171       |163       |12        |11.15       |-0.3486   |27.55     |0                              
2020-12-14|MA103P2400|86.50     |74.00     |87.50     |71.00     |71.00     |74.00     |-15.50    |-12.50    |116       |117       |0         |8.91        |-0.3873   |27.78     |0                              
2020-12-14|MA103P2425|100.00    |85.00     |101.50    |83.00     |83.00     |86.00     |-17.00    |-14.00    |215       |104       |-1        |19.21       |-0.4262   |28.05     |0                              
2020-12-14|MA103P2450|115.00    |96.50     |116.00    |96.50     |97.50     |99.50     |-17.50    |-15.50    |231       |119       |0         |24.01       |-0.4648   |28.35     |0                              
2020-12-14|MA103P2475|131.00    |114.00    |129.00    |108.00    |108.00    |114.00    |-23.00    |-17.00    |112       |48        |46        |13.01       |-0.5022   |28.68     |0                              
2020-12-14|MA103P2500|148.00    |125.50    |145.50    |124.00    |127.50    |129.00    |-20.50    |-19.00    |136       |29        |27        |17.66       |-0.5385   |29.05     |0                              
2020-12-14|MA103P2550|179.50    |147.00    |180.50    |147.00    |160.50    |163.00    |-19.00    |-16.50    |164       |26        |26        |27.04       |-0.6055   |29.86     |0                              
2020-12-14|MA103P2600|215.00    |0.00      |0.00      |0.00      |0.00      |200.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6644   |30.75     |0                              
2020-12-14|MA103P2650|253.00    |234.00    |234.00    |234.00    |234.00    |239.00    |-19.00    |-14.00    |1         |1         |1         |0.24        |-0.7156   |31.72     |0                              
2020-12-14|MA104C1750|690.50    |0.00      |0.00      |0.00      |0.00      |719.00    |28.50     |28.50     |0         |0         |0         |0.00        |1.0000    |30.23     |0                              
2020-12-14|MA104C1775|666.50    |0.00      |0.00      |0.00      |0.00      |694.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.9998    |29.89     |0                              
2020-12-14|MA104C1800|642.50    |0.00      |0.00      |0.00      |0.00      |669.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9982    |29.57     |0                              
2020-12-14|MA104C1825|619.00    |0.00      |0.00      |0.00      |0.00      |644.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9957    |29.25     |0                              
2020-12-14|MA104C1850|595.50    |0.00      |0.00      |0.00      |0.00      |619.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9921    |28.95     |0                              
2020-12-14|MA104C1875|572.00    |0.00      |0.00      |0.00      |0.00      |594.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.9882    |28.66     |0                              
2020-12-14|MA104C1900|548.50    |0.00      |0.00      |0.00      |0.00      |570.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9841    |28.39     |0                              
2020-12-14|MA104C1925|524.50    |0.00      |0.00      |0.00      |0.00      |545.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9786    |28.13     |0                              
2020-12-14|MA104C1950|501.50    |0.00      |0.00      |0.00      |0.00      |521.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.9731    |27.88     |0                              
2020-12-14|MA104C1975|478.50    |0.00      |0.00      |0.00      |0.00      |497.00    |18.50     |18.50     |0         |18        |0         |0.00        |0.9659    |27.65     |0                              
2020-12-14|MA104C2000|455.50    |0.00      |0.00      |0.00      |0.00      |473.00    |17.50     |17.50     |0         |15        |0         |0.00        |0.9580    |27.44     |0                              
2020-12-14|MA104C2025|432.50    |0.00      |0.00      |0.00      |0.00      |449.00    |16.50     |16.50     |0         |16        |0         |0.00        |0.9489    |27.24     |0                              
2020-12-14|MA104C2050|410.00    |0.00      |0.00      |0.00      |0.00      |426.00    |16.00     |16.00     |0         |15        |0         |0.00        |0.9381    |27.07     |0                              
2020-12-14|MA104C2075|388.00    |0.00      |0.00      |0.00      |0.00      |402.50    |14.50     |14.50     |0         |16        |0         |0.00        |0.9266    |26.91     |0                              
2020-12-14|MA104C2100|365.50    |0.00      |0.00      |0.00      |0.00      |380.00    |14.50     |14.50     |0         |14        |0         |0.00        |0.9120    |26.78     |0                              
2020-12-14|MA104C2125|343.50    |0.00      |0.00      |0.00      |0.00      |357.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.8973    |26.67     |0                              
2020-12-14|MA104C2150|321.50    |0.00      |0.00      |0.00      |0.00      |336.00    |14.50     |14.50     |0         |25        |0         |0.00        |0.8789    |26.59     |0                              
2020-12-14|MA104C2175|300.50    |0.00      |0.00      |0.00      |0.00      |315.00    |14.50     |14.50     |0         |39        |0         |0.00        |0.8599    |26.53     |0                              
2020-12-14|MA104C2200|279.50    |0.00      |0.00      |0.00      |0.00      |294.50    |15.00     |15.00     |0         |31        |0         |0.00        |0.8380    |26.50     |0                              
2020-12-14|MA104C2225|259.00    |0.00      |0.00      |0.00      |0.00      |274.50    |15.50     |15.50     |0         |46        |0         |0.00        |0.8147    |26.49     |0                              
2020-12-14|MA104C2250|239.50    |0.00      |0.00      |0.00      |0.00      |255.50    |16.00     |16.00     |0         |55        |0         |0.00        |0.7893    |26.52     |0                              
2020-12-14|MA104C2275|220.00    |0.00      |0.00      |0.00      |0.00      |237.00    |17.00     |17.00     |0         |28        |0         |0.00        |0.7621    |26.57     |0                              
2020-12-14|MA104C2300|201.00    |0.00      |0.00      |0.00      |0.00      |219.50    |18.50     |18.50     |0         |4         |0         |0.00        |0.7338    |26.65     |0                              
2020-12-14|MA104C2325|184.00    |0.00      |0.00      |0.00      |0.00      |203.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.7035    |26.76     |0                              
2020-12-14|MA104C2350|167.00    |0.00      |0.00      |0.00      |0.00      |187.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.6732    |26.90     |0                              
2020-12-14|MA104C2375|151.50    |0.00      |0.00      |0.00      |0.00      |173.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.6412    |27.06     |0                              
2020-12-14|MA104C2400|137.00    |0.00      |0.00      |0.00      |0.00      |159.50    |22.50     |22.50     |0         |6         |0         |0.00        |0.6096    |27.26     |0                              
2020-12-14|MA104C2425|123.50    |142.50    |142.50    |137.00    |137.00    |147.00    |13.50     |23.50     |6         |18        |-6        |0.84        |0.5777    |27.48     |0                              
2020-12-14|MA104C2450|111.50    |134.50    |134.50    |133.50    |133.50    |135.50    |22.00     |24.00     |8         |152       |1         |1.08        |0.5462    |27.73     |0                              
2020-12-14|MA104C2475|101.00    |0.00      |0.00      |0.00      |0.00      |124.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5154    |28.00     |0                              
2020-12-14|MA104C2500|91.00     |0.00      |0.00      |0.00      |0.00      |115.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.4855    |28.30     |0                              
2020-12-14|MA104C2550|74.50     |0.00      |0.00      |0.00      |0.00      |97.50     |23.00     |23.00     |0         |3         |0         |0.00        |0.4287    |28.95     |0                              
2020-12-14|MA104C2600|60.00     |0.00      |0.00      |0.00      |0.00      |83.00     |23.00     |23.00     |0         |0         |0         |0.00        |0.3771    |29.67     |0                              
2020-12-14|MA104C2650|47.50     |56.00     |56.50     |56.00     |56.50     |71.50     |9.00      |24.00     |7         |7         |7         |0.40        |0.3320    |30.44     |0                              
2020-12-14|MA104P1750|14.50     |0.00      |0.00      |0.00      |0.00      |0.50      |-14.00    |-14.00    |0         |69        |0         |0.00        |-0.0056   |30.23     |0                              
2020-12-14|MA104P1775|15.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-14.50    |-14.50    |0         |57        |0         |0.00        |-0.0069   |29.89     |0                              
2020-12-14|MA104P1800|16.50     |0.00      |0.00      |0.00      |0.00      |1.00      |-15.50    |-15.50    |0         |39        |0         |0.00        |-0.0087   |29.57     |0                              
2020-12-14|MA104P1825|18.00     |2.50      |2.50      |2.50      |2.50      |1.50      |-15.50    |-16.50    |4         |52        |0         |0.01        |-0.0105   |29.25     |0                              
2020-12-14|MA104P1850|19.50     |0.00      |0.00      |0.00      |0.00      |1.50      |-18.00    |-18.00    |0         |21        |0         |0.00        |-0.0132   |28.95     |0                              
2020-12-14|MA104P1875|20.50     |0.00      |0.00      |0.00      |0.00      |2.00      |-18.50    |-18.50    |0         |39        |0         |0.00        |-0.0161   |28.66     |0                              
2020-12-14|MA104P1900|22.00     |0.00      |0.00      |0.00      |0.00      |2.50      |-19.50    |-19.50    |0         |35        |0         |0.00        |-0.0195   |28.39     |0                              
2020-12-14|MA104P1925|23.50     |0.00      |0.00      |0.00      |0.00      |3.00      |-20.50    |-20.50    |0         |33        |0         |0.00        |-0.0241   |28.13     |0                              
2020-12-14|MA104P1950|25.00     |0.00      |0.00      |0.00      |0.00      |4.00      |-21.00    |-21.00    |0         |18        |0         |0.00        |-0.0289   |27.88     |0                              
2020-12-14|MA104P1975|27.00     |0.00      |0.00      |0.00      |0.00      |4.50      |-22.50    |-22.50    |0         |21        |0         |0.00        |-0.0354   |27.65     |0                              
2020-12-14|MA104P2000|29.00     |0.00      |0.00      |0.00      |0.00      |6.00      |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.0425   |27.44     |0                              
2020-12-14|MA104P2025|31.00     |0.00      |0.00      |0.00      |0.00      |7.00      |-24.00    |-24.00    |0         |30        |0         |0.00        |-0.0509   |27.24     |0                              
2020-12-14|MA104P2050|33.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-24.50    |-24.50    |0         |18        |0         |0.00        |-0.0611   |27.07     |0                              
2020-12-14|MA104P2075|36.00     |0.00      |0.00      |0.00      |0.00      |10.50     |-25.50    |-25.50    |0         |15        |0         |0.00        |-0.0720   |26.91     |0                              
2020-12-14|MA104P2100|38.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-25.50    |-25.50    |0         |21        |0         |0.00        |-0.0859   |26.78     |0                              
2020-12-14|MA104P2125|41.00     |13.00     |13.00     |13.00     |13.00     |15.50     |-28.00    |-25.50    |3         |19        |0         |0.04        |-0.1001   |26.67     |0                              
2020-12-14|MA104P2150|44.50     |16.50     |16.50     |16.50     |16.50     |19.00     |-28.00    |-25.50    |3         |6         |0         |0.05        |-0.1180   |26.59     |0                              
2020-12-14|MA104P2175|48.00     |20.50     |20.50     |20.50     |20.50     |22.50     |-27.50    |-25.50    |3         |9         |3         |0.06        |-0.1365   |26.53     |0                              
2020-12-14|MA104P2200|52.00     |24.50     |24.50     |24.00     |24.00     |27.00     |-28.00    |-25.00    |6         |12        |6         |0.15        |-0.1580   |26.50     |0                              
2020-12-14|MA104P2225|56.00     |31.50     |31.50     |30.00     |30.00     |32.00     |-26.00    |-24.00    |6         |6         |3         |0.19        |-0.1809   |26.49     |0                              
2020-12-14|MA104P2250|61.50     |37.00     |37.00     |36.50     |36.50     |37.50     |-25.00    |-24.00    |6         |6         |-6        |0.22        |-0.2059   |26.52     |0                              
2020-12-14|MA104P2275|67.00     |44.00     |44.00     |43.50     |43.50     |44.50     |-23.50    |-22.50    |6         |15        |-6        |0.27        |-0.2329   |26.57     |0                              
2020-12-14|MA104P2300|73.00     |51.00     |51.00     |51.00     |51.00     |51.50     |-22.00    |-21.50    |6         |9         |6         |0.31        |-0.2609   |26.65     |0                              
2020-12-14|MA104P2325|80.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.2910   |26.76     |0                              
2020-12-14|MA104P2350|88.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.3211   |26.90     |0                              
2020-12-14|MA104P2375|97.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3529   |27.06     |0                              
2020-12-14|MA104P2400|108.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.3845   |27.26     |0                              
2020-12-14|MA104P2425|119.50    |103.50    |103.50    |103.50    |103.50    |103.50    |-16.00    |-16.00    |3         |6         |0         |0.31        |-0.4162   |27.48     |0                              
2020-12-14|MA104P2450|132.50    |116.00    |116.00    |116.00    |116.00    |116.50    |-16.50    |-16.00    |3         |10        |0         |0.35        |-0.4477   |27.73     |0                              
2020-12-14|MA104P2475|146.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4786   |28.00     |0                              
2020-12-14|MA104P2500|161.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5085   |28.30     |0                              
2020-12-14|MA104P2550|195.00    |0.00      |0.00      |0.00      |0.00      |178.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.5653   |28.95     |0                              
2020-12-14|MA104P2600|230.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6172   |29.67     |0                              
2020-12-14|MA104P2650|267.00    |0.00      |0.00      |0.00      |0.00      |251.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.6625   |30.44     |0                              
2020-12-14|MA105C1825|614.50    |0.00      |0.00      |0.00      |0.00      |645.50    |31.00     |31.00     |0         |42        |0         |0.00        |0.9804    |28.94     |0                              
2020-12-14|MA105C1850|590.00    |0.00      |0.00      |0.00      |0.00      |620.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9789    |27.92     |0                              
2020-12-14|MA105C1875|565.50    |0.00      |0.00      |0.00      |0.00      |595.50    |30.00     |30.00     |0         |2         |0         |0.00        |0.9766    |27.09     |0                              
2020-12-14|MA105C1900|541.50    |0.00      |0.00      |0.00      |0.00      |571.00    |29.50     |29.50     |0         |89        |0         |0.00        |0.9731    |26.44     |0                              
2020-12-14|MA105C1925|517.50    |0.00      |0.00      |0.00      |0.00      |546.50    |29.00     |29.00     |0         |93        |0         |0.00        |0.9675    |25.95     |0                              
2020-12-14|MA105C1950|494.00    |0.00      |0.00      |0.00      |0.00      |522.50    |28.50     |28.50     |0         |96        |0         |0.00        |0.9611    |25.60     |0                              
2020-12-14|MA105C1975|470.50    |0.00      |0.00      |0.00      |0.00      |498.50    |28.00     |28.00     |0         |235       |0         |0.00        |0.9536    |25.36     |0                              
2020-12-14|MA105C2000|447.50    |0.00      |0.00      |0.00      |0.00      |475.00    |27.50     |27.50     |0         |404       |0         |0.00        |0.9433    |25.22     |0                              
2020-12-14|MA105C2025|425.00    |460.00    |475.00    |440.50    |440.50    |452.00    |15.50     |27.00     |4         |255       |0         |1.85        |0.9327    |25.14     |0                              
2020-12-14|MA105C2050|402.50    |0.00      |0.00      |0.00      |0.00      |429.50    |27.00     |27.00     |0         |250       |0         |0.00        |0.9193    |25.12     |0                              
2020-12-14|MA105C2075|381.00    |405.00    |405.00    |405.00    |405.00    |407.00    |24.00     |26.00     |1         |238       |-1        |0.41        |0.9047    |25.15     |0                              
2020-12-14|MA105C2100|359.50    |386.50    |386.50    |386.50    |386.50    |385.50    |27.00     |26.00     |1         |443       |-1        |0.39        |0.8885    |25.21     |0                              
2020-12-14|MA105C2125|339.00    |0.00      |0.00      |0.00      |0.00      |364.50    |25.50     |25.50     |0         |271       |0         |0.00        |0.8702    |25.29     |0                              
2020-12-14|MA105C2150|319.00    |0.00      |0.00      |0.00      |0.00      |344.00    |25.00     |25.00     |10        |337       |-10       |3.44        |0.8512    |25.40     |0                              
2020-12-14|MA105C2175|299.50    |0.00      |0.00      |0.00      |0.00      |324.50    |25.00     |25.00     |2         |366       |-2        |0.65        |0.8294    |25.53     |0                              
2020-12-14|MA105C2200|281.00    |297.00    |297.00    |292.50    |294.00    |305.50    |13.00     |24.50     |3         |313       |-2        |0.89        |0.8078    |25.67     |0                              
2020-12-14|MA105C2225|263.00    |294.00    |300.00    |282.00    |282.00    |287.50    |19.00     |24.50     |12        |390       |-7        |3.48        |0.7835    |25.82     |0                              
2020-12-14|MA105C2250|246.00    |280.00    |300.00    |255.00    |278.50    |270.00    |32.50     |24.00     |183       |1,687     |144       |50.78       |0.7590    |25.97     |0                              
2020-12-14|MA105C2275|230.00    |253.50    |261.00    |235.50    |240.00    |253.00    |10.00     |23.00     |106       |572       |-85       |26.42       |0.7337    |26.14     |0                              
2020-12-14|MA105C2300|214.00    |245.50    |252.00    |218.00    |236.50    |237.00    |22.50     |23.00     |118       |684       |-33       |27.29       |0.7071    |26.31     |0                              
2020-12-14|MA105C2325|200.00    |210.00    |235.00    |164.50    |214.50    |221.50    |14.50     |21.50     |251       |503       |-69       |52.91       |0.6810    |26.48     |0                              
2020-12-14|MA105C2350|186.00    |215.50    |224.50    |194.00    |211.50    |207.50    |25.50     |21.50     |336       |616       |-145      |70.86       |0.6536    |26.66     |0                              
2020-12-14|MA105C2375|173.00    |194.00    |210.00    |183.00    |194.50    |194.00    |21.50     |21.00     |259       |437       |-25       |50.52       |0.6265    |26.83     |0                              
2020-12-14|MA105C2400|161.50    |176.00    |194.50    |170.00    |181.00    |180.50    |19.50     |19.00     |648       |1,209     |-74       |118.01      |0.5996    |27.01     |0                              
2020-12-14|MA105C2425|150.00    |165.00    |225.50    |157.00    |170.00    |168.50    |20.00     |18.50     |141       |349       |13        |24.28       |0.5725    |27.19     |0                              
2020-12-14|MA105C2450|139.50    |155.50    |171.00    |148.00    |155.00    |157.00    |15.50     |17.50     |471       |880       |71        |74.59       |0.5458    |27.37     |0                              
2020-12-14|MA105C2475|130.00    |144.50    |161.00    |136.50    |148.00    |146.00    |18.00     |16.00     |1,037     |1,267     |212       |152.73      |0.5196    |27.55     |0                              
2020-12-14|MA105C2500|121.00    |133.50    |150.00    |127.50    |137.50    |136.00    |16.50     |15.00     |638       |413       |112       |88.38       |0.4940    |27.73     |0                              
2020-12-14|MA105C2550|105.00    |115.50    |130.50    |110.50    |116.00    |117.00    |11.00     |12.00     |696       |961       |-63       |83.60       |0.4441    |28.09     |0                              
2020-12-14|MA105C2600|88.00     |100.00    |112.00    |96.00     |97.00     |101.50    |9.00      |13.50     |437       |164       |164       |44.27       |0.3979    |28.44     |0                              
2020-12-14|MA105C2650|74.00     |85.00     |98.00     |83.50     |85.50     |87.00     |11.50     |13.00     |524       |318       |318       |45.89       |0.3545    |28.79     |0                              
2020-12-14|MA105C2700|61.50     |115.00    |115.00    |71.00     |74.00     |75.00     |12.50     |13.50     |1,786     |1,320     |1,320     |134.43      |0.3146    |29.13     |0                              
2020-12-14|MA105P1825|2.50      |3.50      |4.50      |3.50      |4.00      |4.00      |1.50      |1.50      |142       |1,617     |99        |0.56        |-0.0242   |28.94     |0                              
2020-12-14|MA105P1850|3.50      |4.00      |4.50      |3.50      |3.50      |4.00      |0.00      |0.50      |94        |767       |11        |0.34        |-0.0254   |27.92     |0                              
2020-12-14|MA105P1875|4.00      |4.00      |5.00      |3.50      |4.00      |4.00      |0.00      |0.00      |52        |525       |-9        |0.21        |-0.0273   |27.09     |0                              
2020-12-14|MA105P1900|5.00      |5.50      |6.00      |5.00      |5.50      |4.50      |0.50      |-0.50     |46        |1,297     |-19       |0.24        |-0.0303   |26.44     |0                              
2020-12-14|MA105P1925|6.50      |5.50      |6.50      |5.50      |6.00      |5.00      |-0.50     |-1.50     |122       |576       |62        |0.73        |-0.0350   |25.95     |0                              
2020-12-14|MA105P1950|7.50      |6.50      |7.00      |6.50      |7.00      |6.00      |-0.50     |-1.50     |27        |802       |-2        |0.18        |-0.0406   |25.60     |0                              
2020-12-14|MA105P1975|9.50      |8.00      |8.00      |6.00      |7.00      |7.00      |-2.50     |-2.50     |224       |1,097     |-50       |1.45        |-0.0472   |25.36     |0                              
2020-12-14|MA105P2000|11.00     |8.50      |9.00      |7.50      |8.00      |9.00      |-3.00     |-2.00     |138       |1,046     |-103      |1.13        |-0.0565   |25.22     |0                              
2020-12-14|MA105P2025|13.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-3.00     |-3.00     |0         |591       |0         |0.00        |-0.0663   |25.14     |0                              
2020-12-14|MA105P2050|16.00     |12.50     |12.50     |11.50     |12.00     |13.00     |-4.00     |-3.00     |22        |1,679     |-2        |0.26        |-0.0788   |25.12     |0                              
2020-12-14|MA105P2075|19.50     |16.00     |16.00     |13.50     |15.50     |16.00     |-4.00     |-3.50     |37        |1,973     |-5        |0.56        |-0.0924   |25.15     |0                              
2020-12-14|MA105P2100|23.00     |18.50     |18.50     |18.50     |18.50     |19.00     |-4.50     |-4.00     |43        |462       |-27       |0.80        |-0.1080   |25.21     |0                              
2020-12-14|MA105P2125|27.00     |21.00     |23.00     |21.00     |22.50     |23.00     |-4.50     |-4.00     |57        |809       |-15       |1.28        |-0.1255   |25.29     |0                              
2020-12-14|MA105P2150|32.50     |28.00     |31.00     |26.00     |28.50     |27.50     |-4.00     |-5.00     |648       |1,779     |373       |18.78       |-0.1438   |25.40     |0                              
2020-12-14|MA105P2175|37.50     |31.00     |34.00     |31.00     |32.50     |33.00     |-5.00     |-4.50     |72        |849       |-31       |2.34        |-0.1650   |25.53     |0                              
2020-12-14|MA105P2200|44.00     |39.00     |41.00     |35.00     |37.50     |38.50     |-6.50     |-5.50     |480       |483       |14        |18.66       |-0.1861   |25.67     |0                              
2020-12-14|MA105P2225|51.00     |45.50     |48.50     |42.00     |44.00     |45.50     |-7.00     |-5.50     |254       |286       |27        |11.50       |-0.2100   |25.82     |0                              
2020-12-14|MA105P2250|58.50     |50.00     |55.50     |48.50     |53.50     |52.50     |-5.00     |-6.00     |396       |439       |-29       |20.86       |-0.2340   |25.97     |0                              
2020-12-14|MA105P2275|67.50     |60.00     |62.00     |58.00     |58.50     |60.50     |-9.00     |-7.00     |128       |397       |6         |7.65        |-0.2591   |26.14     |0                              
2020-12-14|MA105P2300|76.50     |66.50     |75.00     |63.00     |66.50     |69.50     |-10.00    |-7.00     |280       |560       |21        |19.08       |-0.2853   |26.31     |0                              
2020-12-14|MA105P2325|87.00     |76.50     |85.00     |76.50     |78.00     |78.50     |-9.00     |-8.50     |125       |348       |23        |9.73        |-0.3112   |26.48     |0                              
2020-12-14|MA105P2350|98.00     |85.50     |92.50     |85.50     |90.00     |89.50     |-8.00     |-8.50     |30        |276       |6         |2.66        |-0.3383   |26.66     |0                              
2020-12-14|MA105P2375|109.50    |102.00    |107.50    |93.00     |104.50    |100.50    |-5.00     |-9.00     |314       |703       |-40       |31.40       |-0.3653   |26.83     |0                              
2020-12-14|MA105P2400|123.00    |108.50    |119.00    |103.50    |109.00    |112.00    |-14.00    |-11.00    |115       |232       |-20       |12.90       |-0.3921   |27.01     |0                              
2020-12-14|MA105P2425|136.00    |120.50    |132.50    |115.50    |121.00    |125.00    |-15.00    |-11.00    |119       |154       |-30       |14.71       |-0.4191   |27.19     |0                              
2020-12-14|MA105P2450|150.50    |134.00    |144.00    |128.00    |135.50    |138.00    |-15.00    |-12.50    |133       |165       |-52       |18.06       |-0.4457   |27.37     |0                              
2020-12-14|MA105P2475|166.00    |155.00    |155.50    |141.00    |151.00    |152.00    |-15.00    |-14.00    |214       |243       |-17       |32.02       |-0.4720   |27.55     |0                              
2020-12-14|MA105P2500|181.50    |159.00    |170.50    |156.00    |170.00    |167.00    |-11.50    |-14.50    |53        |39        |33        |8.70        |-0.4976   |27.73     |0                              
2020-12-14|MA105P2550|215.00    |199.00    |204.00    |186.50    |195.50    |197.50    |-19.50    |-17.50    |71        |56        |39        |13.97       |-0.5477   |28.09     |0                              
2020-12-14|MA105P2600|247.50    |240.50    |240.50    |219.00    |229.00    |231.50    |-18.50    |-16.00    |136       |126       |126       |31.39       |-0.5940   |28.44     |0                              
2020-12-14|MA105P2650|283.50    |269.50    |279.00    |263.00    |263.00    |266.50    |-20.50    |-17.00    |7         |6         |6         |1.89        |-0.6378   |28.79     |0                              
2020-12-14|MA105P2700|320.50    |302.50    |303.00    |302.50    |303.00    |304.00    |-17.50    |-16.50    |4         |4         |4         |1.21        |-0.6781   |29.13     |0                              
2020-12-14|MA107C1975|445.00    |0.00      |0.00      |0.00      |0.00      |512.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.9132    |25.70     |0                              
2020-12-14|MA107C2000|424.00    |0.00      |0.00      |0.00      |0.00      |490.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9027    |25.51     |0                              
2020-12-14|MA107C2025|403.00    |0.00      |0.00      |0.00      |0.00      |468.00    |65.00     |65.00     |0         |0         |0         |0.00        |0.8900    |25.37     |0                              
2020-12-14|MA107C2050|383.50    |0.00      |0.00      |0.00      |0.00      |446.50    |63.00     |63.00     |0         |0         |0         |0.00        |0.8760    |25.28     |0                              
2020-12-14|MA107C2075|364.00    |0.00      |0.00      |0.00      |0.00      |425.50    |61.50     |61.50     |0         |0         |0         |0.00        |0.8618    |25.23     |0                              
2020-12-14|MA107C2100|345.00    |0.00      |0.00      |0.00      |0.00      |405.50    |60.50     |60.50     |0         |3         |0         |0.00        |0.8453    |25.21     |0                              
2020-12-14|MA107C2125|327.00    |0.00      |0.00      |0.00      |0.00      |385.50    |58.50     |58.50     |0         |3         |0         |0.00        |0.8279    |25.22     |0                              
2020-12-14|MA107C2150|309.00    |0.00      |0.00      |0.00      |0.00      |366.00    |57.00     |57.00     |0         |3         |0         |0.00        |0.8105    |25.25     |0                              
2020-12-14|MA107C2175|292.00    |0.00      |0.00      |0.00      |0.00      |348.00    |56.00     |56.00     |0         |6         |0         |0.00        |0.7908    |25.30     |0                              
2020-12-14|MA107C2200|276.00    |0.00      |0.00      |0.00      |0.00      |330.00    |54.00     |54.00     |0         |9         |0         |0.00        |0.7706    |25.37     |0                              
2020-12-14|MA107C2225|260.00    |0.00      |0.00      |0.00      |0.00      |312.50    |52.50     |52.50     |0         |15        |0         |0.00        |0.7507    |25.45     |0                              
2020-12-14|MA107C2250|245.00    |0.00      |0.00      |0.00      |0.00      |296.50    |51.50     |51.50     |0         |18        |0         |0.00        |0.7288    |25.55     |0                              
2020-12-14|MA107C2275|231.50    |0.00      |0.00      |0.00      |0.00      |280.50    |49.00     |49.00     |0         |15        |0         |0.00        |0.7069    |25.65     |0                              
2020-12-14|MA107C2300|217.50    |0.00      |0.00      |0.00      |0.00      |265.00    |47.50     |47.50     |0         |9         |0         |0.00        |0.6853    |25.77     |0                              
2020-12-14|MA107C2325|204.50    |0.00      |0.00      |0.00      |0.00      |251.00    |46.50     |46.50     |0         |6         |0         |0.00        |0.6626    |25.88     |0                              
2020-12-14|MA107C2350|193.00    |0.00      |0.00      |0.00      |0.00      |237.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.6400    |26.01     |0                              
2020-12-14|MA107C2375|181.50    |0.00      |0.00      |0.00      |0.00      |223.50    |42.00     |42.00     |0         |9         |0         |0.00        |0.6176    |26.14     |0                              
2020-12-14|MA107C2400|170.00    |0.00      |0.00      |0.00      |0.00      |211.00    |41.00     |41.00     |0         |12        |0         |0.00        |0.5951    |26.27     |0                              
2020-12-14|MA107C2425|160.50    |0.00      |0.00      |0.00      |0.00      |199.50    |39.00     |39.00     |0         |12        |0         |0.00        |0.5727    |26.41     |0                              
2020-12-14|MA107C2450|151.00    |0.00      |0.00      |0.00      |0.00      |188.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.5505    |26.55     |0                              
2020-12-14|MA107C2475|142.00    |0.00      |0.00      |0.00      |0.00      |176.50    |34.50     |34.50     |0         |12        |0         |0.00        |0.5287    |26.69     |0                              
2020-12-14|MA107C2500|133.00    |0.00      |0.00      |0.00      |0.00      |167.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.5074    |26.83     |0                              
2020-12-14|MA107C2550|118.50    |0.00      |0.00      |0.00      |0.00      |148.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.4657    |27.12     |0                              
2020-12-14|MA107C2600|102.00    |132.50    |132.50    |131.50    |131.50    |131.50    |29.50     |29.50     |6         |6         |6         |0.79        |0.4264    |27.42     |0                              
2020-12-14|MA107P1975|22.50     |19.00     |19.00     |19.00     |19.00     |18.00     |-3.50     |-4.50     |3         |21        |-3        |0.06        |-0.0840   |25.70     |0                              
2020-12-14|MA107P2000|26.50     |21.50     |21.50     |21.00     |21.00     |20.50     |-5.50     |-6.00     |6         |21        |0         |0.13        |-0.0936   |25.51     |0                              
2020-12-14|MA107P2025|30.50     |24.50     |25.00     |24.50     |25.00     |23.50     |-5.50     |-7.00     |6         |9         |-3        |0.15        |-0.1054   |25.37     |0                              
2020-12-14|MA107P2050|35.50     |28.50     |28.50     |28.50     |28.50     |27.00     |-7.00     |-8.50     |3         |9         |-3        |0.09        |-0.1184   |25.28     |0                              
2020-12-14|MA107P2075|40.50     |32.00     |33.50     |31.50     |33.50     |30.50     |-7.00     |-10.00    |9         |12        |6         |0.29        |-0.1318   |25.23     |0                              
2020-12-14|MA107P2100|46.50     |35.00     |36.00     |35.00     |36.00     |35.50     |-10.50    |-11.00    |6         |15        |0         |0.22        |-0.1475   |25.21     |0                              
2020-12-14|MA107P2125|53.00     |40.50     |41.50     |40.50     |41.50     |40.50     |-11.50    |-12.50    |6         |21        |6         |0.25        |-0.1641   |25.22     |0                              
2020-12-14|MA107P2150|60.00     |46.50     |46.50     |46.50     |46.50     |46.00     |-13.50    |-14.00    |6         |9         |0         |0.28        |-0.1809   |25.25     |0                              
2020-12-14|MA107P2175|67.50     |52.50     |52.50     |51.50     |51.50     |52.50     |-16.00    |-15.00    |6         |6         |0         |0.31        |-0.2000   |25.30     |0                              
2020-12-14|MA107P2200|76.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.2195   |25.37     |0                              
2020-12-14|MA107P2225|85.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.2391   |25.45     |0                              
2020-12-14|MA107P2250|95.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-20.00    |-20.00    |0         |9         |0         |0.00        |-0.2604   |25.55     |0                              
2020-12-14|MA107P2275|106.00    |0.00      |0.00      |0.00      |0.00      |84.00     |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.2819   |25.65     |0                              
2020-12-14|MA107P2300|117.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-24.00    |-24.00    |0         |6         |0         |0.00        |-0.3033   |25.77     |0                              
2020-12-14|MA107P2325|128.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.3256   |25.88     |0                              
2020-12-14|MA107P2350|141.50    |116.50    |116.50    |116.50    |116.50    |115.00    |-25.00    |-26.50    |3         |12        |3         |0.35        |-0.3480   |26.01     |0                              
2020-12-14|MA107P2375|155.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-29.00    |-29.00    |0         |6         |0         |0.00        |-0.3702   |26.14     |0                              
2020-12-14|MA107P2400|168.00    |137.00    |137.00    |137.00    |137.00    |138.00    |-31.00    |-30.00    |3         |3         |3         |0.41        |-0.3925   |26.27     |0                              
2020-12-14|MA107P2425|183.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |-0.4148   |26.41     |0                              
2020-12-14|MA107P2450|198.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.4369   |26.55     |0                              
2020-12-14|MA107P2475|214.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.4589   |26.69     |0                              
2020-12-14|MA107P2500|230.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-37.00    |-37.00    |0         |3         |0         |0.00        |-0.4801   |26.83     |0                              
2020-12-14|MA107P2550|264.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.5220   |27.12     |0                              
2020-12-14|MA107P2600|297.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.5615   |27.42     |0                              
2020-12-14|MA108C1900|549.00    |0.00      |0.00      |0.00      |0.00      |584.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.9266    |26.17     |0                              
2020-12-14|MA108C1925|527.00    |0.00      |0.00      |0.00      |0.00      |561.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.9164    |26.04     |0                              
2020-12-14|MA108C1950|505.00    |0.00      |0.00      |0.00      |0.00      |539.00    |34.00     |34.00     |0         |10        |0         |0.00        |0.9063    |25.91     |0                              
2020-12-14|MA108C1975|483.50    |0.00      |0.00      |0.00      |0.00      |517.00    |33.50     |33.50     |0         |10        |0         |0.00        |0.8948    |25.80     |0                              
2020-12-14|MA108C2000|462.50    |0.00      |0.00      |0.00      |0.00      |496.00    |33.50     |33.50     |0         |3         |0         |0.00        |0.8820    |25.70     |0                              
2020-12-14|MA108C2025|441.50    |0.00      |0.00      |0.00      |0.00      |474.50    |33.00     |33.00     |0         |4         |0         |0.00        |0.8692    |25.61     |0                              
2020-12-14|MA108C2050|422.00    |0.00      |0.00      |0.00      |0.00      |453.50    |31.50     |31.50     |0         |7         |0         |0.00        |0.8557    |25.54     |0                              
2020-12-14|MA108C2075|402.50    |0.00      |0.00      |0.00      |0.00      |433.50    |31.00     |31.00     |0         |7         |0         |0.00        |0.8402    |25.47     |0                              
2020-12-14|MA108C2100|383.00    |0.00      |0.00      |0.00      |0.00      |414.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.8246    |25.42     |0                              
2020-12-14|MA108C2125|365.00    |0.00      |0.00      |0.00      |0.00      |394.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.8091    |25.38     |0                              
2020-12-14|MA108C2150|347.50    |0.00      |0.00      |0.00      |0.00      |376.00    |28.50     |28.50     |0         |9         |0         |0.00        |0.7910    |25.36     |0                              
2020-12-14|MA108C2175|329.50    |0.00      |0.00      |0.00      |0.00      |357.50    |28.00     |28.00     |0         |4         |0         |0.00        |0.7730    |25.34     |0                              
2020-12-14|MA108C2200|313.00    |0.00      |0.00      |0.00      |0.00      |339.50    |26.50     |26.50     |0         |4         |0         |0.00        |0.7549    |25.34     |0                              
2020-12-14|MA108C2225|297.50    |0.00      |0.00      |0.00      |0.00      |323.00    |25.50     |25.50     |0         |7         |0         |0.00        |0.7355    |25.35     |0                              
2020-12-14|MA108C2250|281.50    |0.00      |0.00      |0.00      |0.00      |307.00    |25.50     |25.50     |0         |16        |0         |0.00        |0.7155    |25.38     |0                              
2020-12-14|MA108C2275|267.00    |0.00      |0.00      |0.00      |0.00      |291.00    |24.00     |24.00     |0         |18        |0         |0.00        |0.6955    |25.42     |0                              
2020-12-14|MA108C2300|253.00    |0.00      |0.00      |0.00      |0.00      |275.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.6752    |25.47     |0                              
2020-12-14|MA108C2325|239.50    |0.00      |0.00      |0.00      |0.00      |261.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.6541    |25.53     |0                              
2020-12-14|MA108C2350|226.00    |0.00      |0.00      |0.00      |0.00      |247.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.6331    |25.60     |0                              
2020-12-14|MA108C2375|214.00    |0.00      |0.00      |0.00      |0.00      |234.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6123    |25.69     |0                              
2020-12-14|MA108C2400|202.50    |0.00      |0.00      |0.00      |0.00      |222.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.5912    |25.78     |0                              
2020-12-14|MA108C2425|191.00    |0.00      |0.00      |0.00      |0.00      |210.00    |19.00     |19.00     |0         |9         |0         |0.00        |0.5703    |25.89     |0                              
2020-12-14|MA108C2450|180.50    |0.00      |0.00      |0.00      |0.00      |198.50    |18.00     |18.00     |0         |12        |0         |0.00        |0.5496    |26.01     |0                              
2020-12-14|MA108C2475|170.50    |0.00      |0.00      |0.00      |0.00      |187.50    |17.00     |17.00     |0         |12        |0         |0.00        |0.5292    |26.14     |0                              
2020-12-14|MA108C2500|161.00    |0.00      |0.00      |0.00      |0.00      |178.00    |17.00     |17.00     |0         |15        |0         |0.00        |0.5092    |26.27     |0                              
2020-12-14|MA108C2550|143.00    |0.00      |0.00      |0.00      |0.00      |159.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.4703    |26.57     |0                              
2020-12-14|MA108C2600|126.00    |140.50    |141.00    |140.50    |141.00    |143.00    |15.00     |17.00     |6         |6         |6         |0.85        |0.4337    |26.91     |0                              
2020-12-14|MA108C2650|110.00    |126.00    |126.00    |126.00    |126.00    |129.00    |16.00     |19.00     |6         |6         |6         |0.76        |0.3992    |27.27     |0                              
2020-12-14|MA108C2700|96.50     |107.00    |109.00    |107.00    |109.00    |115.50    |12.50     |19.00     |6         |6         |6         |0.65        |0.3669    |27.66     |0                              
2020-12-14|MA108P1900|14.50     |12.00     |14.50     |12.00     |14.50     |17.00     |0.00      |2.50      |15        |29        |-4        |0.21        |-0.0721   |26.17     |0                              
2020-12-14|MA108P1925|17.50     |16.00     |17.00     |16.00     |17.00     |19.50     |-0.50     |2.00      |9         |42        |-6        |0.15        |-0.0810   |26.04     |0                              
2020-12-14|MA108P1950|20.50     |19.50     |19.50     |18.00     |18.50     |22.00     |-2.00     |1.50      |12        |15        |-6        |0.24        |-0.0901   |25.91     |0                              
2020-12-14|MA108P1975|24.00     |24.00     |24.00     |22.50     |22.50     |25.00     |-1.50     |1.00      |6         |21        |0         |0.14        |-0.1005   |25.80     |0                              
2020-12-14|MA108P2000|28.00     |24.50     |28.00     |24.00     |25.00     |28.50     |-3.00     |0.50      |28        |20        |0         |0.71        |-0.1122   |25.70     |0                              
2020-12-14|MA108P2025|32.00     |28.00     |29.00     |28.00     |29.00     |32.00     |-3.00     |0.00      |7         |11        |5         |0.21        |-0.1241   |25.61     |0                              
2020-12-14|MA108P2050|37.00     |32.00     |33.00     |32.00     |33.00     |36.00     |-4.00     |-1.00     |13        |20        |2         |0.43        |-0.1368   |25.54     |0                              
2020-12-14|MA108P2075|42.00     |38.50     |38.50     |38.00     |38.00     |40.50     |-4.00     |-1.50     |12        |18        |9         |0.46        |-0.1513   |25.47     |0                              
2020-12-14|MA108P2100|47.50     |42.00     |43.00     |42.00     |43.00     |45.50     |-4.50     |-2.00     |10        |17        |5         |0.43        |-0.1661   |25.42     |0                              
2020-12-14|MA108P2125|54.50     |47.50     |48.50     |47.50     |48.50     |50.50     |-6.00     |-4.00     |10        |10        |1         |0.48        |-0.1810   |25.38     |0                              
2020-12-14|MA108P2150|61.50     |54.00     |55.50     |53.00     |55.50     |57.00     |-6.00     |-4.50     |12        |9         |-3        |0.66        |-0.1983   |25.36     |0                              
2020-12-14|MA108P2175|68.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2157   |25.34     |0                              
2020-12-14|MA108P2200|76.50     |68.00     |68.00     |68.00     |68.00     |70.50     |-8.50     |-6.00     |6         |12        |-3        |0.42        |-0.2332   |25.34     |0                              
2020-12-14|MA108P2225|85.50     |76.00     |76.00     |76.00     |76.00     |78.50     |-9.50     |-7.00     |3         |9         |-3        |0.23        |-0.2521   |25.35     |0                              
2020-12-14|MA108P2250|94.50     |84.00     |84.00     |84.00     |84.00     |87.00     |-10.50    |-7.50     |6         |15        |0         |0.52        |-0.2717   |25.38     |0                              
2020-12-14|MA108P2275|104.50    |0.00      |0.00      |0.00      |0.00      |95.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2912   |25.42     |0                              
2020-12-14|MA108P2300|115.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-10.00    |-10.00    |0         |15        |0         |0.00        |-0.3112   |25.47     |0                              
2020-12-14|MA108P2325|126.00    |0.00      |0.00      |0.00      |0.00      |115.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |-0.3320   |25.53     |0                              
2020-12-14|MA108P2350|137.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.3527   |25.60     |0                              
2020-12-14|MA108P2375|150.00    |135.50    |135.50    |135.50    |135.50    |137.50    |-14.50    |-12.50    |3         |6         |3         |0.41        |-0.3734   |25.69     |0                              
2020-12-14|MA108P2400|163.00    |0.00      |0.00      |0.00      |0.00      |150.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.3943   |25.78     |0                              
2020-12-14|MA108P2425|176.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.4151   |25.89     |0                              
2020-12-14|MA108P2450|190.00    |0.00      |0.00      |0.00      |0.00      |176.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4358   |26.01     |0                              
2020-12-14|MA108P2475|205.00    |0.00      |0.00      |0.00      |0.00      |189.50    |-15.50    |-15.50    |0         |6         |0         |0.00        |-0.4563   |26.14     |0                              
2020-12-14|MA108P2500|220.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4761   |26.27     |0                              
2020-12-14|MA108P2550|251.50    |0.00      |0.00      |0.00      |0.00      |235.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.5152   |26.57     |0                              
2020-12-14|MA108P2600|284.00    |0.00      |0.00      |0.00      |0.00      |268.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5521   |26.91     |0                              
2020-12-14|MA108P2650|317.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5870   |27.27     |0                              
2020-12-14|MA108P2700|352.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6198   |27.66     |0                              
2020-12-14|MA109C2175|338.50    |0.00      |0.00      |0.00      |0.00      |367.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.7640    |25.10     |0                              
2020-12-14|MA109C2200|323.00    |0.00      |0.00      |0.00      |0.00      |350.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.7466    |25.10     |0                              
2020-12-14|MA109C2225|307.00    |0.00      |0.00      |0.00      |0.00      |333.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7276    |25.10     |0                              
2020-12-14|MA109C2250|291.50    |0.00      |0.00      |0.00      |0.00      |317.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.7087    |25.13     |0                              
2020-12-14|MA109C2275|277.50    |0.00      |0.00      |0.00      |0.00      |301.50    |24.00     |24.00     |0         |3         |0         |0.00        |0.6899    |25.17     |0                              
2020-12-14|MA109C2300|264.00    |0.00      |0.00      |0.00      |0.00      |287.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.6704    |25.22     |0                              
2020-12-14|MA109C2325|250.00    |0.00      |0.00      |0.00      |0.00      |273.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.6505    |25.28     |0                              
2020-12-14|MA109C2350|237.00    |0.00      |0.00      |0.00      |0.00      |259.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.6307    |25.35     |0                              
2020-12-14|MA109C2375|225.00    |0.00      |0.00      |0.00      |0.00      |246.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6111    |25.43     |0                              
2020-12-14|MA109C2400|213.50    |0.00      |0.00      |0.00      |0.00      |234.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.5912    |25.51     |0                              
2020-12-14|MA109C2425|202.00    |0.00      |0.00      |0.00      |0.00      |222.50    |20.50     |20.50     |0         |9         |0         |0.00        |0.5715    |25.61     |0                              
2020-12-14|MA109C2450|191.00    |0.00      |0.00      |0.00      |0.00      |211.00    |20.00     |20.00     |0         |9         |0         |0.00        |0.5520    |25.71     |0                              
2020-12-14|MA109C2475|181.00    |0.00      |0.00      |0.00      |0.00      |199.50    |18.50     |18.50     |0         |9         |0         |0.00        |0.5327    |25.81     |0                              
2020-12-14|MA109C2500|171.50    |0.00      |0.00      |0.00      |0.00      |190.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.5138    |25.92     |0                              
2020-12-14|MA109C2550|152.50    |0.00      |0.00      |0.00      |0.00      |171.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.4769    |26.15     |0                              
2020-12-14|MA109C2600|136.50    |154.00    |154.00    |154.00    |154.00    |153.50    |17.50     |17.00     |3         |9         |3         |0.46        |0.4415    |26.39     |0                              
2020-12-14|MA109C2650|119.50    |137.00    |139.00    |137.00    |139.00    |139.00    |19.50     |19.50     |6         |6         |6         |0.83        |0.4082    |26.65     |0                              
2020-12-14|MA109C2700|106.00    |122.00    |124.50    |122.00    |124.50    |124.00    |18.50     |18.00     |6         |6         |6         |0.74        |0.3759    |26.90     |0                              
2020-12-14|MA109P2175|77.00     |71.00     |71.00     |71.00     |71.00     |71.00     |-6.00     |-6.00     |1         |11        |0         |0.07        |-0.2230   |25.10     |0                              
2020-12-14|MA109P2200|86.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.00     |-8.00     |0         |9         |0         |0.00        |-0.2399   |25.10     |0                              
2020-12-14|MA109P2225|95.00     |85.50     |85.50     |85.50     |85.50     |86.50     |-9.50     |-8.50     |3         |23        |3         |0.26        |-0.2582   |25.10     |0                              
2020-12-14|MA109P2250|104.00    |94.50     |94.50     |94.50     |94.50     |95.00     |-9.50     |-9.00     |3         |20        |3         |0.29        |-0.2766   |25.13     |0                              
2020-12-14|MA109P2275|114.50    |103.00    |103.00    |103.00    |103.00    |104.00    |-11.50    |-10.50    |3         |17        |3         |0.31        |-0.2950   |25.17     |0                              
2020-12-14|MA109P2300|125.00    |113.50    |113.50    |113.50    |113.50    |114.00    |-11.50    |-11.00    |3         |17        |3         |0.34        |-0.3142   |25.22     |0                              
2020-12-14|MA109P2325|136.00    |123.00    |123.00    |123.00    |123.00    |124.50    |-13.00    |-11.50    |3         |12        |3         |0.37        |-0.3337   |25.28     |0                              
2020-12-14|MA109P2350|147.50    |133.50    |133.50    |132.00    |133.50    |135.50    |-14.00    |-12.00    |17        |26        |14        |2.26        |-0.3532   |25.35     |0                              
2020-12-14|MA109P2375|160.50    |146.50    |146.50    |145.50    |145.50    |146.50    |-15.00    |-14.00    |6         |12        |3         |0.88        |-0.3727   |25.43     |0                              
2020-12-14|MA109P2400|173.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3924   |25.51     |0                              
2020-12-14|MA109P2425|186.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4119   |25.61     |0                              
2020-12-14|MA109P2450|199.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.4314   |25.71     |0                              
2020-12-14|MA109P2475|214.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4508   |25.81     |0                              
2020-12-14|MA109P2500|229.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.4696   |25.92     |0                              
2020-12-14|MA109P2550|259.50    |0.00      |0.00      |0.00      |0.00      |244.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.5066   |26.15     |0                              
2020-12-14|MA109P2600|293.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5424   |26.39     |0                              
2020-12-14|MA109P2650|325.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5760   |26.65     |0                              
2020-12-14|MA109P2700|361.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6090   |26.90     |0                              
2020-12-14|RM103C2025|441.00    |0.00      |0.00      |0.00      |0.00      |430.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |18.10     |0                              
2020-12-14|RM103C2050|416.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |1.0000    |17.78     |0                              
2020-12-14|RM103C2075|391.00    |0.00      |0.00      |0.00      |0.00      |380.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |1.0000    |17.46     |0                              
2020-12-14|RM103C2100|366.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-11.00    |-11.00    |0         |6         |0         |0.00        |0.9987    |17.16     |0                              
2020-12-14|RM103C2125|341.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9942    |16.87     |0                              
2020-12-14|RM103C2150|316.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.9883    |16.61     |0                              
2020-12-14|RM103C2175|291.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-11.00    |-11.00    |0         |9         |0         |0.00        |0.9804    |16.37     |0                              
2020-12-14|RM103C2200|267.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-10.50    |-10.50    |0         |9         |0         |0.00        |0.9693    |16.17     |0                              
2020-12-14|RM103C2225|243.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9537    |16.00     |0                              
2020-12-14|RM103C2250|219.50    |0.00      |0.00      |0.00      |0.00      |209.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.9327    |15.89     |0                              
2020-12-14|RM103C2275|196.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-10.50    |-10.50    |0         |24        |0         |0.00        |0.9049    |15.84     |0                              
2020-12-14|RM103C2300|174.50    |0.00      |0.00      |0.00      |0.00      |164.00    |-10.50    |-10.50    |0         |30        |0         |0.00        |0.8692    |15.85     |0                              
2020-12-14|RM103C2325|153.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-10.00    |-10.00    |0         |42        |0         |0.00        |0.8250    |15.95     |0                              
2020-12-14|RM103C2350|134.00    |0.00      |0.00      |0.00      |0.00      |124.50    |-9.50     |-9.50     |0         |60        |0         |0.00        |0.7728    |16.12     |0                              
2020-12-14|RM103C2375|116.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-9.50     |-9.50     |0         |47        |0         |0.00        |0.7140    |16.38     |0                              
2020-12-14|RM103C2400|100.50    |84.50     |85.00     |84.50     |84.50     |91.50     |-16.00    |-9.00     |62        |189       |58        |5.26        |0.6510    |16.72     |0                              
2020-12-14|RM103C2425|86.50     |72.00     |73.00     |69.00     |69.00     |78.00     |-17.50    |-8.50     |62        |139       |11        |4.56        |0.5867    |17.12     |0                              
2020-12-14|RM103C2450|74.00     |64.50     |78.00     |60.50     |77.00     |66.50     |3.00      |-7.50     |37        |315       |16        |2.54        |0.5233    |17.58     |0                              
2020-12-14|RM103C2475|63.00     |53.00     |67.00     |53.00     |65.00     |57.00     |2.00      |-6.00     |214       |200       |26        |12.72       |0.4637    |18.07     |0                              
2020-12-14|RM103C2500|53.50     |46.50     |58.50     |45.00     |54.50     |48.50     |1.00      |-5.00     |364       |403       |-32       |19.18       |0.4087    |18.60     |0                              
2020-12-14|RM103C2550|39.00     |32.50     |42.50     |30.50     |40.00     |35.50     |1.00      |-3.50     |252       |314       |-12       |9.52        |0.3147    |19.70     |0                              
2020-12-14|RM103C2600|28.00     |23.50     |31.50     |23.50     |31.00     |26.50     |3.00      |-1.50     |190       |874       |37        |5.42        |0.2412    |20.81     |0                              
2020-12-14|RM103C2650|20.50     |17.50     |23.00     |17.00     |21.50     |19.50     |1.00      |-1.00     |212       |749       |32        |4.59        |0.1852    |21.91     |0                              
2020-12-14|RM103C2700|15.00     |13.50     |18.00     |13.50     |17.00     |15.00     |2.00      |0.00      |189       |522       |21        |2.98        |0.1428    |22.98     |0                              
2020-12-14|RM103C2750|11.00     |10.00     |13.00     |10.00     |13.00     |11.50     |2.00      |0.50      |110       |391       |25        |1.22        |0.1105    |24.00     |0                              
2020-12-14|RM103C2800|8.00      |8.50      |9.50      |8.00      |9.50      |8.50      |1.50      |0.50      |161       |539       |35        |1.38        |0.0852    |24.99     |0                              
2020-12-14|RM103C2850|6.00      |6.00      |8.50      |6.00      |8.00      |7.00      |2.00      |1.00      |414       |1,262     |194       |3.11        |0.0674    |25.94     |0                              
2020-12-14|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0018   |18.10     |0                              
2020-12-14|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0029   |17.78     |0                              
2020-12-14|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0043   |17.46     |0                              
2020-12-14|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0065   |17.16     |0                              
2020-12-14|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0099   |16.87     |0                              
2020-12-14|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0147   |16.61     |0                              
2020-12-14|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0216   |16.37     |0                              
2020-12-14|RM103P2200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |70        |0         |0.00        |-0.0316   |16.17     |0                              
2020-12-14|RM103P2225|3.00      |3.00      |3.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |35        |222       |30        |0.10        |-0.0463   |16.00     |0                              
2020-12-14|RM103P2250|4.00      |5.00      |5.00      |3.50      |3.50      |4.50      |-0.50     |0.50      |64        |212       |-14       |0.27        |-0.0665   |15.89     |0                              
2020-12-14|RM103P2275|6.00      |7.00      |7.00      |4.50      |5.50      |6.50      |-0.50     |0.50      |139       |513       |15        |0.73        |-0.0935   |15.84     |0                              
2020-12-14|RM103P2300|9.00      |13.00     |13.00     |7.50      |8.00      |9.50      |-1.00     |0.50      |222       |581       |59        |1.93        |-0.1285   |15.85     |0                              
2020-12-14|RM103P2325|13.00     |16.00     |17.00     |10.00     |10.00     |14.00     |-3.00     |1.00      |287       |911       |81        |3.56        |-0.1722   |15.95     |0                              
2020-12-14|RM103P2350|18.50     |21.50     |23.00     |14.50     |14.50     |20.00     |-4.00     |1.50      |146       |988       |3         |2.48        |-0.2240   |16.12     |0                              
2020-12-14|RM103P2375|25.50     |28.50     |28.50     |21.00     |22.50     |27.50     |-3.00     |2.00      |247       |510       |-28       |5.72        |-0.2824   |16.38     |0                              
2020-12-14|RM103P2400|34.50     |41.50     |42.50     |29.00     |31.00     |37.00     |-3.50     |2.50      |184       |923       |2         |6.30        |-0.3451   |16.72     |0                              
2020-12-14|RM103P2425|45.50     |54.50     |56.00     |39.50     |39.50     |48.00     |-6.00     |2.50      |181       |309       |-9        |8.08        |-0.4094   |17.12     |0                              
2020-12-14|RM103P2450|58.00     |69.50     |74.00     |52.00     |52.00     |61.50     |-6.00     |3.50      |90        |206       |29        |5.80        |-0.4726   |17.58     |0                              
2020-12-14|RM103P2475|72.00     |86.50     |86.50     |64.00     |67.50     |76.50     |-4.50     |4.50      |103       |202       |-31       |7.91        |-0.5323   |18.07     |0                              
2020-12-14|RM103P2500|87.50     |103.00    |104.00    |103.00    |103.00    |93.00     |15.50     |5.50      |70        |203       |20        |7.25        |-0.5874   |18.60     |0                              
2020-12-14|RM103P2550|122.50    |143.50    |143.50    |143.00    |143.00    |130.00    |20.50     |7.50      |35        |216       |25        |4.95        |-0.6816   |19.70     |0                              
2020-12-14|RM103P2600|161.50    |185.00    |185.00    |155.00    |155.00    |170.50    |-6.50     |9.00      |16        |65        |8         |2.84        |-0.7556   |20.81     |0                              
2020-12-14|RM103P2650|204.00    |221.50    |221.50    |197.00    |197.00    |214.00    |-7.00     |10.00     |3         |54        |1         |0.62        |-0.8121   |21.91     |0                              
2020-12-14|RM103P2700|248.00    |0.00      |0.00      |0.00      |0.00      |259.00    |11.00     |11.00     |0         |41        |0         |0.00        |-0.8550   |22.98     |0                              
2020-12-14|RM103P2750|294.00    |0.00      |0.00      |0.00      |0.00      |305.50    |11.50     |11.50     |0         |22        |0         |0.00        |-0.8880   |24.00     |0                              
2020-12-14|RM103P2800|341.00    |0.00      |0.00      |0.00      |0.00      |352.50    |11.50     |11.50     |0         |1         |0         |0.00        |-0.9140   |24.99     |0                              
2020-12-14|RM103P2850|389.00    |0.00      |0.00      |0.00      |0.00      |400.50    |11.50     |11.50     |0         |0         |0         |0.00        |-0.9324   |25.94     |0                              
2020-12-14|RM105C2075|461.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-13.00    |-13.00    |0         |2         |0         |0.00        |0.9803    |18.53     |0                              
2020-12-14|RM105C2100|436.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-13.00    |-13.00    |0         |1         |0         |0.00        |0.9752    |18.05     |0                              
2020-12-14|RM105C2125|411.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.9687    |17.58     |0                              
2020-12-14|RM105C2150|387.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-13.00    |-13.00    |0         |35        |0         |0.00        |0.9609    |17.14     |0                              
2020-12-14|RM105C2175|363.00    |346.00    |364.50    |346.00    |364.50    |350.00    |1.50      |-13.00    |21        |64        |0         |7.52        |0.9526    |16.73     |0                              
2020-12-14|RM105C2200|339.00    |340.50    |340.50    |340.50    |340.50    |326.50    |1.50      |-12.50    |22        |36        |-2        |7.33        |0.9407    |16.35     |0                              
2020-12-14|RM105C2225|315.50    |316.50    |316.50    |316.50    |316.50    |302.50    |1.00      |-13.00    |20        |24        |-10       |6.19        |0.9280    |16.02     |0                              
2020-12-14|RM105C2250|292.00    |293.50    |293.50    |293.50    |293.50    |279.50    |1.50      |-12.50    |10        |67        |10        |2.94        |0.9108    |15.74     |0                              
2020-12-14|RM105C2275|269.00    |271.00    |271.00    |271.00    |271.00    |256.50    |2.00      |-12.50    |10        |55        |-10       |2.71        |0.8917    |15.54     |0                              
2020-12-14|RM105C2300|247.00    |246.00    |246.00    |246.00    |246.00    |235.00    |-1.00     |-12.00    |10        |117       |10        |2.46        |0.8663    |15.41     |0                              
2020-12-14|RM105C2325|225.50    |227.00    |227.00    |227.00    |227.00    |214.00    |1.50      |-11.50    |10        |144       |0         |2.27        |0.8376    |15.37     |0                              
2020-12-14|RM105C2350|205.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-11.00    |-11.00    |0         |96        |0         |0.00        |0.8043    |15.41     |0                              
2020-12-14|RM105C2375|186.00    |190.00    |190.00    |190.00    |190.00    |176.00    |4.00      |-10.00    |10        |63        |0         |1.90        |0.7661    |15.54     |0                              
2020-12-14|RM105C2400|168.00    |151.50    |171.00    |151.50    |167.50    |158.50    |-0.50     |-9.50     |37        |246       |0         |6.06        |0.7256    |15.73     |0                              
2020-12-14|RM105C2425|152.00    |139.00    |158.00    |136.50    |157.00    |143.00    |5.00      |-9.00     |44        |288       |16        |6.61        |0.6823    |15.98     |0                              
2020-12-14|RM105C2450|137.00    |123.50    |144.50    |121.50    |142.50    |129.00    |5.50      |-8.00     |163       |275       |21        |21.82       |0.6381    |16.28     |0                              
2020-12-14|RM105C2475|123.50    |110.50    |127.00    |110.50    |126.50    |116.00    |3.00      |-7.50     |134       |367       |9         |15.86       |0.5944    |16.62     |0                              
2020-12-14|RM105C2500|111.50    |101.00    |117.50    |98.50     |117.50    |105.00    |6.00      |-6.50     |222       |661       |29        |23.80       |0.5512    |16.98     |0                              
2020-12-14|RM105C2550|91.00     |81.00     |97.00     |78.00     |96.00     |85.50     |5.00      |-5.50     |469       |902       |66        |42.33       |0.4708    |17.76     |0                              
2020-12-14|RM105C2600|74.00     |65.50     |79.50     |64.00     |78.00     |70.00     |4.00      |-4.00     |57        |583       |23        |3.98        |0.3998    |18.57     |0                              
2020-12-14|RM105C2650|60.50     |55.00     |65.00     |54.00     |64.00     |58.00     |3.50      |-2.50     |67        |1,164     |0         |3.95        |0.3385    |19.37     |0                              
2020-12-14|RM105C2700|49.50     |46.00     |53.50     |42.50     |53.50     |47.50     |4.00      |-2.00     |418       |1,995     |36        |20.63       |0.2860    |20.17     |0                              
2020-12-14|RM105C2750|41.00     |37.00     |45.50     |37.00     |44.50     |40.00     |3.50      |-1.00     |54        |788       |13        |2.28        |0.2431    |20.94     |0                              
2020-12-14|RM105C2800|34.00     |31.00     |39.50     |29.50     |38.00     |33.50     |4.00      |-0.50     |636       |1,033     |184       |22.84       |0.2067    |21.68     |0                              
2020-12-14|RM105C2850|28.00     |25.00     |33.50     |25.00     |33.00     |28.00     |5.00      |0.00      |667       |1,355     |290       |21.36       |0.1752    |22.41     |0                              
2020-12-14|RM105C2900|23.50     |22.00     |28.50     |22.00     |27.50     |24.00     |4.00      |0.50      |157       |931       |9         |4.18        |0.1505    |23.10     |0                              
2020-12-14|RM105C2950|19.50     |19.50     |25.00     |18.50     |24.50     |20.00     |5.00      |0.50      |357       |1,430     |115       |8.06        |0.1279    |23.77     |0                              
2020-12-14|RM105P2075|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |10        |445       |10        |0.03        |-0.0249   |18.53     |0                              
2020-12-14|RM105P2100|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |554       |0         |0.00        |-0.0291   |18.05     |0                              
2020-12-14|RM105P2125|3.50      |3.50      |3.50      |3.50      |3.50      |3.50      |0.00      |0.00      |4         |512       |0         |0.02        |-0.0345   |17.58     |0                              
2020-12-14|RM105P2150|4.00      |3.50      |3.50      |3.50      |3.50      |4.00      |-0.50     |0.00      |3         |235       |0         |0.01        |-0.0413   |17.14     |0                              
2020-12-14|RM105P2175|5.00      |4.00      |4.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |3         |164       |0         |0.01        |-0.0486   |16.73     |0                              
2020-12-14|RM105P2200|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |7         |179       |0         |0.04        |-0.0593   |16.35     |0                              
2020-12-14|RM105P2225|7.00      |7.50      |7.50      |7.50      |7.50      |7.50      |0.50      |0.50      |2         |237       |0         |0.02        |-0.0710   |16.02     |0                              
2020-12-14|RM105P2250|8.50      |10.50     |10.50     |8.00      |8.00      |9.00      |-0.50     |0.50      |90        |522       |-59       |0.75        |-0.0871   |15.74     |0                              
2020-12-14|RM105P2275|10.50     |12.00     |13.00     |10.50     |10.50     |11.50     |0.00      |1.00      |31        |662       |21        |0.36        |-0.1052   |15.54     |0                              
2020-12-14|RM105P2300|13.50     |14.00     |14.00     |13.00     |13.00     |14.50     |-0.50     |1.00      |39        |900       |-11       |0.52        |-0.1295   |15.41     |0                              
2020-12-14|RM105P2325|17.00     |19.50     |58.00     |15.50     |16.50     |18.50     |-0.50     |1.50      |165       |902       |34        |2.89        |-0.1573   |15.37     |0                              
2020-12-14|RM105P2350|21.50     |22.00     |22.00     |17.50     |21.00     |23.50     |-0.50     |2.00      |356       |1,616     |-20       |7.44        |-0.1897   |15.41     |0                              
2020-12-14|RM105P2375|27.50     |29.50     |32.50     |26.00     |26.00     |30.00     |-1.50     |2.50      |170       |929       |22        |4.87        |-0.2272   |15.54     |0                              
2020-12-14|RM105P2400|34.50     |39.50     |39.50     |33.50     |33.50     |37.50     |-1.00     |3.00      |188       |1,178     |-7        |6.54        |-0.2671   |15.73     |0                              
2020-12-14|RM105P2425|43.00     |43.00     |43.50     |42.00     |42.00     |47.00     |-1.00     |4.00      |119       |272       |59        |5.15        |-0.3100   |15.98     |0                              
2020-12-14|RM105P2450|52.50     |60.00     |62.50     |51.00     |52.00     |57.50     |-0.50     |5.00      |277       |1,194     |21        |15.60       |-0.3538   |16.28     |0                              
2020-12-14|RM105P2475|64.00     |75.00     |75.00     |63.00     |63.50     |69.50     |-0.50     |5.50      |93        |620       |31        |6.32        |-0.3973   |16.62     |0                              
2020-12-14|RM105P2500|77.00     |85.50     |89.00     |74.50     |76.50     |83.00     |-0.50     |6.00      |282       |1,273     |-19       |23.78       |-0.4404   |16.98     |0                              
2020-12-14|RM105P2550|105.50    |118.00    |118.50    |102.50    |105.00    |113.50    |-0.50     |8.00      |74        |1,496     |6         |8.39        |-0.5208   |17.76     |0                              
2020-12-14|RM105P2600|138.50    |152.50    |152.50    |134.50    |137.50    |147.50    |-1.00     |9.00      |51        |690       |0         |7.47        |-0.5921   |18.57     |0                              
2020-12-14|RM105P2650|174.50    |175.50    |175.50    |171.00    |173.00    |184.50    |-1.50     |10.00     |64        |157       |-8        |11.23       |-0.6538   |19.37     |0                              
2020-12-14|RM105P2700|213.50    |0.00      |0.00      |0.00      |0.00      |224.00    |10.50     |10.50     |0         |177       |0         |0.00        |-0.7070   |20.17     |0                              
2020-12-14|RM105P2750|254.50    |251.00    |258.50    |251.00    |252.50    |266.00    |-2.00     |11.50     |57        |120       |31        |14.58       |-0.7506   |20.94     |0                              
2020-12-14|RM105P2800|297.00    |0.00      |0.00      |0.00      |0.00      |309.50    |12.50     |12.50     |11        |67        |-11       |3.41        |-0.7878   |21.68     |0                              
2020-12-14|RM105P2850|341.00    |341.00    |345.50    |340.50    |345.50    |353.50    |4.50      |12.50     |15        |49        |7         |5.15        |-0.8202   |22.41     |0                              
2020-12-14|RM105P2900|386.00    |0.00      |0.00      |0.00      |0.00      |399.50    |13.50     |13.50     |0         |2         |0         |0.00        |-0.8457   |23.10     |0                              
2020-12-14|RM105P2950|431.50    |0.00      |0.00      |0.00      |0.00      |445.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.8694   |23.77     |0                              
2020-12-14|RM107C2225|308.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.8799    |15.73     |0                              
2020-12-14|RM107C2250|287.00    |0.00      |0.00      |0.00      |0.00      |280.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.8587    |15.64     |0                              
2020-12-14|RM107C2275|266.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8341    |15.59     |0                              
2020-12-14|RM107C2300|246.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.8073    |15.59     |0                              
2020-12-14|RM107C2325|227.00    |0.00      |0.00      |0.00      |0.00      |221.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7772    |15.65     |0                              
2020-12-14|RM107C2350|209.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.7455    |15.75     |0                              
2020-12-14|RM107C2375|192.50    |0.00      |0.00      |0.00      |0.00      |187.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.7113    |15.89     |0                              
2020-12-14|RM107C2400|176.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6767    |16.06     |0                              
2020-12-14|RM107C2425|162.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.6408    |16.26     |0                              
2020-12-14|RM107C2450|149.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.6053    |16.48     |0                              
2020-12-14|RM107C2475|136.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.5700    |16.71     |0                              
2020-12-14|RM107C2500|125.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.5355    |16.96     |0                              
2020-12-14|RM107C2550|105.00    |0.00      |0.00      |0.00      |0.00      |102.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.4702    |17.46     |0                              
2020-12-14|RM107C2600|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |15        |0         |0.00        |0.4105    |17.97     |0                              
2020-12-14|RM107C2650|73.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-1.50     |-1.50     |0         |6         |0         |0.00        |0.3564    |18.48     |0                              
2020-12-14|RM107C2700|62.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.00     |-1.00     |0         |18        |0         |0.00        |0.3093    |18.98     |0                              
2020-12-14|RM107C2750|52.00     |57.00     |57.00     |56.00     |56.00     |51.50     |4.00      |-0.50     |6         |27        |6         |0.34        |0.2680    |19.46     |0                              
2020-12-14|RM107C2800|43.50     |47.00     |49.00     |47.00     |48.00     |43.50     |4.50      |0.00      |12        |51        |9         |0.58        |0.2309    |19.94     |0                              
2020-12-14|RM107C2850|37.00     |40.00     |41.00     |40.00     |41.00     |37.00     |4.00      |0.00      |9         |66        |3         |0.37        |0.2006    |20.40     |0                              
2020-12-14|RM107C2900|30.50     |34.00     |34.00     |34.00     |34.00     |31.00     |3.50      |0.50      |12        |36        |3         |0.41        |0.1722    |20.84     |0                              
2020-12-14|RM107C2950|26.50     |28.50     |28.50     |28.50     |28.50     |27.00     |2.00      |0.50      |6         |42        |6         |0.17        |0.1502    |21.28     |0                              
2020-12-14|RM107P2225|15.50     |0.00      |0.00      |0.00      |0.00      |16.00     |0.50      |0.50      |0         |39        |0         |0.00        |-0.1154   |15.73     |0                              
2020-12-14|RM107P2250|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1352   |15.64     |0                              
2020-12-14|RM107P2275|23.00     |0.00      |0.00      |0.00      |0.00      |23.50     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1586   |15.59     |0                              
2020-12-14|RM107P2300|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |21        |0         |0.00        |-0.1843   |15.59     |0                              
2020-12-14|RM107P2325|33.50     |0.00      |0.00      |0.00      |0.00      |34.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.2135   |15.65     |0                              
2020-12-14|RM107P2350|40.00     |0.00      |0.00      |0.00      |0.00      |41.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2443   |15.75     |0                              
2020-12-14|RM107P2375|48.00     |0.00      |0.00      |0.00      |0.00      |50.00     |2.00      |2.00      |0         |9         |0         |0.00        |-0.2778   |15.89     |0                              
2020-12-14|RM107P2400|57.00     |0.00      |0.00      |0.00      |0.00      |59.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3119   |16.06     |0                              
2020-12-14|RM107P2425|67.50     |0.00      |0.00      |0.00      |0.00      |70.00     |2.50      |2.50      |0         |18        |0         |0.00        |-0.3473   |16.26     |0                              
2020-12-14|RM107P2450|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |6         |0         |0.00        |-0.3825   |16.48     |0                              
2020-12-14|RM107P2475|91.00     |91.00     |91.50     |91.00     |91.50     |94.00     |0.50      |3.00      |6         |9         |3         |0.55        |-0.4175   |16.71     |0                              
2020-12-14|RM107P2500|104.50    |0.00      |0.00      |0.00      |0.00      |107.50    |3.00      |3.00      |0         |6         |0         |0.00        |-0.4519   |16.96     |0                              
2020-12-14|RM107P2550|134.00    |0.00      |0.00      |0.00      |0.00      |138.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.5173   |17.46     |0                              
2020-12-14|RM107P2600|166.00    |0.00      |0.00      |0.00      |0.00      |171.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5774   |17.97     |0                              
2020-12-14|RM107P2650|201.00    |0.00      |0.00      |0.00      |0.00      |206.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.6322   |18.48     |0                              
2020-12-14|RM107P2700|239.00    |0.00      |0.00      |0.00      |0.00      |245.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.6801   |18.98     |0                              
2020-12-14|RM107P2750|278.50    |0.00      |0.00      |0.00      |0.00      |285.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7223   |19.46     |0                              
2020-12-14|RM107P2800|319.50    |0.00      |0.00      |0.00      |0.00      |326.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7606   |19.94     |0                              
2020-12-14|RM107P2850|362.50    |0.00      |0.00      |0.00      |0.00      |369.50    |7.00      |7.00      |0         |0         |0         |0.00        |-0.7921   |20.40     |0                              
2020-12-14|RM107P2900|405.50    |0.00      |0.00      |0.00      |0.00      |413.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8219   |20.84     |0                              
2020-12-14|RM107P2950|451.00    |0.00      |0.00      |0.00      |0.00      |458.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8453   |21.28     |0                              
2020-12-14|RM108C2325|268.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.8012    |15.66     |0                              
2020-12-14|RM108C2350|249.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7723    |15.76     |0                              
2020-12-14|RM108C2375|232.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7436    |15.87     |0                              
2020-12-14|RM108C2400|215.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7125    |16.00     |0                              
2020-12-14|RM108C2425|199.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6815    |16.14     |0                              
2020-12-14|RM108C2450|184.50    |0.00      |0.00      |0.00      |0.00      |178.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6496    |16.29     |0                              
2020-12-14|RM108C2475|171.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.6176    |16.44     |0                              
2020-12-14|RM108C2500|157.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5860    |16.60     |0                              
2020-12-14|RM108C2550|134.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.5235    |16.93     |0                              
2020-12-14|RM108C2600|113.50    |0.00      |0.00      |0.00      |0.00      |109.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.4643    |17.27     |0                              
2020-12-14|RM108C2650|96.00     |0.00      |0.00      |0.00      |0.00      |92.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |0.4094    |17.61     |0                              
2020-12-14|RM108C2700|80.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.3584    |17.95     |0                              
2020-12-14|RM108C2750|68.50     |0.00      |0.00      |0.00      |0.00      |66.00     |-2.50     |-2.50     |0         |18        |0         |0.00        |0.3134    |18.29     |0                              
2020-12-14|RM108C2800|57.50     |66.00     |66.00     |66.00     |66.00     |56.00     |8.50      |-1.50     |3         |15        |-3        |0.20        |0.2728    |18.63     |0                              
2020-12-14|RM108C2850|48.50     |55.50     |56.00     |55.50     |56.00     |47.00     |7.50      |-1.50     |6         |12        |3         |0.34        |0.2364    |18.95     |0                              
2020-12-14|RM108C2900|41.00     |48.00     |49.00     |48.00     |49.00     |40.00     |8.00      |-1.00     |6         |33        |6         |0.29        |0.2055    |19.28     |0                              
2020-12-14|RM108C2950|34.50     |41.50     |43.50     |41.50     |43.50     |33.50     |9.00      |-1.00     |12        |54        |6         |0.51        |0.1770    |19.59     |0                              
2020-12-14|RM108P2325|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |33        |0         |0.00        |-0.1890   |15.66     |0                              
2020-12-14|RM108P2350|37.50     |0.00      |0.00      |0.00      |0.00      |39.50     |2.00      |2.00      |0         |30        |0         |0.00        |-0.2167   |15.76     |0                              
2020-12-14|RM108P2375|44.50     |0.00      |0.00      |0.00      |0.00      |47.00     |2.50      |2.50      |0         |15        |0         |0.00        |-0.2446   |15.87     |0                              
2020-12-14|RM108P2400|52.50     |0.00      |0.00      |0.00      |0.00      |55.50     |3.00      |3.00      |0         |27        |0         |0.00        |-0.2748   |16.00     |0                              
2020-12-14|RM108P2425|61.50     |0.00      |0.00      |0.00      |0.00      |64.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.3053   |16.14     |0                              
2020-12-14|RM108P2450|71.00     |0.00      |0.00      |0.00      |0.00      |74.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.3366   |16.29     |0                              
2020-12-14|RM108P2475|82.00     |0.00      |0.00      |0.00      |0.00      |85.50     |3.50      |3.50      |0         |9         |0         |0.00        |-0.3682   |16.44     |0                              
2020-12-14|RM108P2500|93.00     |95.00     |95.00     |95.00     |95.00     |97.50     |2.00      |4.50      |3         |6         |0         |0.29        |-0.3996   |16.60     |0                              
2020-12-14|RM108P2550|119.00    |0.00      |0.00      |0.00      |0.00      |123.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4619   |16.93     |0                              
2020-12-14|RM108P2600|148.00    |0.00      |0.00      |0.00      |0.00      |153.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5211   |17.27     |0                              
2020-12-14|RM108P2650|179.50    |0.00      |0.00      |0.00      |0.00      |186.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.5765   |17.61     |0                              
2020-12-14|RM108P2700|213.50    |0.00      |0.00      |0.00      |0.00      |221.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6283   |17.95     |0                              
2020-12-14|RM108P2750|251.00    |0.00      |0.00      |0.00      |0.00      |258.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6742   |18.29     |0                              
2020-12-14|RM108P2800|289.00    |0.00      |0.00      |0.00      |0.00      |297.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7159   |18.63     |0                              
2020-12-14|RM108P2850|329.50    |0.00      |0.00      |0.00      |0.00      |338.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7537   |18.95     |0                              
2020-12-14|RM108P2900|371.50    |0.00      |0.00      |0.00      |0.00      |380.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.7860   |19.28     |0                              
2020-12-14|RM108P2950|414.50    |0.00      |0.00      |0.00      |0.00      |423.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.8162   |19.59     |0                              
2020-12-14|RM109C2325|268.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7779    |15.81     |0                              
2020-12-14|RM109C2350|251.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.7506    |15.93     |0                              
2020-12-14|RM109C2375|234.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-6.50     |-6.50     |0         |20        |0         |0.00        |0.7222    |16.06     |0                              
2020-12-14|RM109C2400|218.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-6.50     |-6.50     |0         |30        |0         |0.00        |0.6931    |16.18     |0                              
2020-12-14|RM109C2425|202.50    |191.50    |205.50    |190.50    |205.50    |196.50    |3.00      |-6.00     |12        |38        |5         |2.35        |0.6642    |16.29     |0                              
2020-12-14|RM109C2450|188.50    |175.50    |175.50    |175.50    |175.50    |183.00    |-13.00    |-5.50     |30        |110       |20        |5.27        |0.6341    |16.41     |0                              
2020-12-14|RM109C2475|175.00    |164.50    |171.00    |164.50    |167.00    |169.00    |-8.00     |-6.00     |11        |110       |0         |1.84        |0.6047    |16.52     |0                              
2020-12-14|RM109C2500|162.00    |150.50    |151.50    |150.50    |151.50    |157.00    |-10.50    |-5.00     |20        |123       |15        |3.02        |0.5750    |16.63     |0                              
2020-12-14|RM109C2550|138.00    |134.50    |135.50    |14.00     |135.50    |133.50    |-2.50     |-4.50     |12        |243       |8         |1.50        |0.5168    |16.85     |0                              
2020-12-14|RM109C2600|118.00    |110.00    |123.00    |110.00    |122.50    |113.50    |4.50      |-4.50     |44        |115       |8         |5.22        |0.4609    |17.06     |0                              
2020-12-14|RM109C2650|100.00    |0.00      |0.00      |0.00      |0.00      |96.50     |-3.50     |-3.50     |13        |80        |-13       |1.26        |0.4082    |17.26     |0                              
2020-12-14|RM109C2700|84.00     |85.50     |85.50     |85.50     |85.50     |81.00     |1.50      |-3.00     |10        |92        |10        |0.86        |0.3585    |17.46     |0                              
2020-12-14|RM109C2750|71.00     |67.50     |70.50     |67.50     |70.00     |68.00     |-1.00     |-3.00     |12        |221       |-4        |0.82        |0.3138    |17.65     |0                              
2020-12-14|RM109C2800|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |174       |0         |0.00        |0.2728    |17.84     |0                              
2020-12-14|RM109C2850|49.50     |45.00     |45.00     |45.00     |45.00     |47.50     |-4.50     |-2.00     |10        |549       |0         |0.47        |0.2354    |18.02     |0                              
2020-12-14|RM109C2900|41.50     |41.00     |41.00     |41.00     |41.00     |40.00     |-0.50     |-1.50     |10        |211       |10        |0.41        |0.2034    |18.19     |0                              
2020-12-14|RM109C2950|34.50     |32.50     |34.50     |32.50     |34.50     |32.50     |0.00      |-2.00     |30        |430       |0         |1.01        |0.1733    |18.36     |0                              
2020-12-14|RM109P2325|39.00     |39.50     |66.00     |38.00     |39.50     |41.00     |0.50      |2.00      |20        |274       |-5        |0.82        |-0.2101   |15.81     |0                              
2020-12-14|RM109P2350|46.50     |0.00      |0.00      |0.00      |0.00      |48.50     |2.00      |2.00      |0         |142       |0         |0.00        |-0.2363   |15.93     |0                              
2020-12-14|RM109P2375|54.00     |0.00      |0.00      |0.00      |0.00      |56.50     |2.50      |2.50      |0         |105       |0         |0.00        |-0.2638   |16.06     |0                              
2020-12-14|RM109P2400|63.00     |0.00      |0.00      |0.00      |0.00      |65.50     |2.50      |2.50      |0         |29        |0         |0.00        |-0.2921   |16.18     |0                              
2020-12-14|RM109P2425|72.00     |79.50     |79.50     |72.50     |72.50     |74.50     |0.50      |2.50      |2         |45        |1         |0.15        |-0.3206   |16.29     |0                              
2020-12-14|RM109P2450|82.50     |89.00     |89.00     |83.00     |83.00     |85.50     |0.50      |3.00      |3         |45        |1         |0.26        |-0.3500   |16.41     |0                              
2020-12-14|RM109P2475|93.00     |0.00      |0.00      |0.00      |0.00      |96.50     |3.50      |3.50      |0         |21        |0         |0.00        |-0.3792   |16.52     |0                              
2020-12-14|RM109P2500|105.00    |111.00    |111.00    |3.00      |105.50    |108.50    |0.50      |3.50      |3         |23        |0         |0.22        |-0.4085   |16.63     |0                              
2020-12-14|RM109P2550|130.50    |138.50    |138.50    |128.00    |128.00    |134.50    |-2.50     |4.00      |14        |29        |0         |1.89        |-0.4666   |16.85     |0                              
2020-12-14|RM109P2600|159.00    |0.00      |0.00      |0.00      |0.00      |164.00    |5.00      |5.00      |0         |21        |0         |0.00        |-0.5226   |17.06     |0                              
2020-12-14|RM109P2650|190.50    |0.00      |0.00      |0.00      |0.00      |195.50    |5.00      |5.00      |0         |67        |0         |0.00        |-0.5758   |17.26     |0                              
2020-12-14|RM109P2700|223.50    |0.00      |0.00      |0.00      |0.00      |229.50    |6.00      |6.00      |0         |100       |0         |0.00        |-0.6265   |17.46     |0                              
2020-12-14|RM109P2750|260.00    |0.00      |0.00      |0.00      |0.00      |266.00    |6.00      |6.00      |0         |45        |0         |0.00        |-0.6722   |17.65     |0                              
2020-12-14|RM109P2800|297.50    |0.00      |0.00      |0.00      |0.00      |304.00    |6.50      |6.50      |0         |20        |0         |0.00        |-0.7146   |17.84     |0                              
2020-12-14|RM109P2850|337.00    |0.00      |0.00      |0.00      |0.00      |344.00    |7.00      |7.00      |0         |50        |0         |0.00        |-0.7536   |18.02     |0                              
2020-12-14|RM109P2900|378.50    |0.00      |0.00      |0.00      |0.00      |386.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.7874   |18.19     |0                              
2020-12-14|RM109P2950|420.50    |0.00      |0.00      |0.00      |0.00      |428.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.8197   |18.36     |0                              
2020-12-14|SR103C4300|746.00    |0.00      |0.00      |0.00      |0.00      |763.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9859    |20.98     |0                              
2020-12-14|SR103C4400|647.00    |0.00      |0.00      |0.00      |0.00      |664.00    |17.00     |17.00     |0         |0         |0         |0.00        |0.9778    |19.37     |0                              
2020-12-14|SR103C4500|548.50    |0.00      |0.00      |0.00      |0.00      |565.50    |17.00     |17.00     |0         |0         |0         |0.00        |0.9660    |17.76     |0                              
2020-12-14|SR103C4600|451.50    |474.50    |474.50    |469.00    |470.50    |468.00    |19.00     |16.50     |40        |95        |10        |18.87       |0.9468    |16.23     |0                              
2020-12-14|SR103C4700|357.50    |384.50    |384.50    |384.50    |384.50    |372.50    |27.00     |15.00     |20        |57        |0         |7.57        |0.9123    |14.90     |0                              
2020-12-14|SR103C4800|268.50    |288.50    |288.50    |285.00    |285.00    |282.00    |16.50     |13.50     |11        |97        |-10       |3.17        |0.8496    |14.05     |0                              
2020-12-14|SR103C4900|189.00    |0.00      |0.00      |0.00      |0.00      |203.00    |14.00     |14.00     |0         |105       |0         |0.00        |0.7409    |13.90     |0                              
2020-12-14|SR103C5000|126.00    |131.00    |154.00    |129.50    |150.00    |142.00    |24.00     |16.00     |39        |189       |-15       |5.58        |0.5984    |14.49     |0                              
2020-12-14|SR103C5100|82.50     |90.00     |109.00    |85.00     |98.00     |99.50     |15.50     |17.00     |430       |754       |23        |43.40       |0.4584    |15.54     |0                              
2020-12-14|SR103C5200|56.50     |62.00     |75.50     |59.00     |71.00     |71.00     |14.50     |14.50     |172       |785       |45        |12.09       |0.3440    |16.81     |0                              
2020-12-14|SR103C5300|40.00     |40.50     |55.50     |21.50     |49.00     |52.00     |9.00      |12.00     |496       |828       |2         |23.95       |0.2586    |18.12     |0                              
2020-12-14|SR103C5400|29.00     |30.50     |41.50     |29.50     |38.00     |39.00     |9.00      |10.00     |271       |809       |125       |10.35       |0.1957    |19.42     |0                              
2020-12-14|SR103C5500|21.50     |23.00     |33.00     |23.00     |30.00     |29.50     |8.50      |8.00      |147       |418       |75        |4.37        |0.1495    |20.67     |0                              
2020-12-14|SR103C5600|16.50     |19.00     |26.00     |19.00     |24.50     |22.50     |8.00      |6.00      |205       |294       |42        |4.73        |0.1149    |21.87     |0                              
2020-12-14|SR103C5700|13.00     |14.50     |20.50     |14.50     |20.50     |17.50     |7.50      |4.50      |88        |238       |19        |1.57        |0.0892    |23.00     |0                              
2020-12-14|SR103C5800|10.00     |11.00     |16.50     |11.00     |16.00     |14.00     |6.00      |4.00      |151       |403       |-56       |2.13        |0.0706    |24.08     |0                              
2020-12-14|SR103C5900|8.00      |9.00      |14.50     |8.00      |13.00     |11.00     |5.00      |3.00      |385       |1,108     |108       |4.37        |0.0554    |25.10     |0                              
2020-12-14|SR103P4300|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |356       |0         |0.00        |-0.0167   |20.98     |0                              
2020-12-14|SR103P4400|2.00      |3.00      |3.00      |3.00      |3.00      |3.50      |1.00      |1.50      |47        |609       |7         |0.14        |-0.0239   |19.37     |0                              
2020-12-14|SR103P4500|4.00      |4.00      |4.50      |3.50      |4.50      |5.00      |0.50      |1.00      |70        |474       |60        |0.28        |-0.0347   |17.76     |0                              
2020-12-14|SR103P4600|7.00      |6.50      |7.00      |6.50      |7.00      |7.00      |0.00      |0.00      |98        |820       |20        |0.67        |-0.0529   |16.23     |0                              
2020-12-14|SR103P4700|13.00     |10.00     |12.00     |9.50      |11.50     |11.50     |-1.50     |-1.50     |157       |482       |11        |1.70        |-0.0863   |14.90     |0                              
2020-12-14|SR103P4800|23.50     |18.50     |23.50     |18.50     |22.50     |21.00     |-1.00     |-2.50     |399       |1,060     |-13       |8.03        |-0.1479   |14.05     |0                              
2020-12-14|SR103P4900|43.50     |41.50     |45.50     |39.00     |45.50     |41.50     |2.00      |-2.00     |46        |621       |-8        |1.94        |-0.2557   |13.90     |0                              
2020-12-14|SR103P5000|80.00     |82.00     |88.00     |77.00     |86.50     |80.00     |6.50      |0.00      |69        |565       |-21       |5.65        |-0.3977   |14.49     |0                              
2020-12-14|SR103P5100|136.50    |130.00    |137.50    |130.00    |136.00    |137.50    |-0.50     |1.00      |80        |185       |21        |10.88       |-0.5376   |15.54     |0                              
2020-12-14|SR103P5200|210.00    |204.50    |207.00    |200.50    |207.00    |208.50    |-3.00     |-1.50     |158       |112       |-77       |32.42       |-0.6523   |16.81     |0                              
2020-12-14|SR103P5300|293.00    |285.00    |288.50    |280.00    |288.50    |289.00    |-4.50     |-4.00     |32        |90        |11        |9.19        |-0.7381   |18.12     |0                              
2020-12-14|SR103P5400|381.50    |362.50    |383.00    |362.50    |375.00    |375.50    |-6.50     |-6.00     |16        |70        |1         |5.90        |-0.8015   |19.42     |0                              
2020-12-14|SR103P5500|474.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.8483   |20.67     |0                              
2020-12-14|SR103P5600|569.00    |0.00      |0.00      |0.00      |0.00      |558.50    |-10.50    |-10.50    |0         |63        |0         |0.00        |-0.8835   |21.87     |0                              
2020-12-14|SR103P5700|665.00    |0.00      |0.00      |0.00      |0.00      |653.50    |-11.50    |-11.50    |0         |80        |0         |0.00        |-0.9098   |23.00     |0                              
2020-12-14|SR103P5800|762.00    |0.00      |0.00      |0.00      |0.00      |749.50    |-12.50    |-12.50    |0         |48        |0         |0.00        |-0.9290   |24.08     |0                              
2020-12-14|SR103P5900|859.50    |0.00      |0.00      |0.00      |0.00      |846.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.9449   |25.10     |0                              
2020-12-14|SR105C4300|719.00    |0.00      |0.00      |0.00      |0.00      |737.00    |18.00     |18.00     |0         |45        |0         |0.00        |0.9596    |17.01     |0                              
2020-12-14|SR105C4400|622.50    |0.00      |0.00      |0.00      |0.00      |640.00    |17.50     |17.50     |0         |61        |0         |0.00        |0.9416    |15.98     |0                              
2020-12-14|SR105C4500|527.00    |0.00      |0.00      |0.00      |0.00      |545.00    |18.00     |18.00     |0         |63        |0         |0.00        |0.9157    |15.06     |0                              
2020-12-14|SR105C4600|435.00    |442.50    |477.50    |442.50    |477.50    |453.50    |42.50     |18.50     |22        |47        |-20       |10.26       |0.8768    |14.33     |0                              
2020-12-14|SR105C4700|348.50    |361.00    |391.50    |357.50    |390.00    |367.50    |41.50     |19.00     |30        |275       |1         |11.41       |0.8192    |13.87     |0                              
2020-12-14|SR105C4800|271.00    |283.00    |315.00    |279.00    |306.50    |290.50    |35.50     |19.50     |359       |1,331     |88        |107.67      |0.7405    |13.76     |0                              
2020-12-14|SR105C4900|208.00    |216.50    |251.50    |215.00    |239.00    |226.50    |31.00     |18.50     |594       |3,102     |68        |138.43      |0.6438    |14.01     |0                              
2020-12-14|SR105C5000|158.50    |167.00    |197.00    |162.50    |189.00    |176.50    |30.50     |18.00     |822       |4,941     |-58       |148.40      |0.5430    |14.54     |0                              
2020-12-14|SR105C5100|122.00    |128.00    |155.00    |126.00    |148.00    |137.50    |26.00     |15.50     |914       |2,200     |-190      |132.99      |0.4495    |15.26     |0                              
2020-12-14|SR105C5200|95.50     |99.50     |122.00    |98.00     |117.50    |109.00    |22.00     |13.50     |992       |3,818     |413       |111.96      |0.3693    |16.09     |0                              
2020-12-14|SR105C5300|76.00     |79.50     |98.50     |78.00     |94.00     |87.50     |18.00     |11.50     |895       |4,068     |83        |80.73       |0.3036    |16.96     |0                              
2020-12-14|SR105C5400|61.00     |63.00     |82.00     |61.50     |78.00     |71.50     |17.00     |10.50     |2,524     |8,315     |574       |188.89      |0.2507    |17.84     |0                              
2020-12-14|SR105C5500|50.00     |54.50     |67.50     |51.50     |66.00     |58.50     |16.00     |8.50      |1,839     |6,544     |199       |110.12      |0.2078    |18.71     |0                              
2020-12-14|SR105C5600|41.00     |44.50     |53.00     |43.00     |51.50     |48.50     |10.50     |7.50      |457       |1,889     |55        |22.71       |0.1727    |19.56     |0                              
2020-12-14|SR105C5700|34.00     |37.50     |45.50     |37.00     |44.50     |41.00     |10.50     |7.00      |341       |1,499     |-19       |14.56       |0.1459    |20.38     |0                              
2020-12-14|SR105C5800|28.50     |34.00     |40.50     |31.00     |38.50     |34.00     |10.00     |5.50      |1,815     |8,935     |150       |66.63       |0.1222    |21.18     |0                              
2020-12-14|SR105P4300|8.00      |7.50      |8.50      |7.50      |8.00      |8.50      |0.00      |0.50      |333       |1,449     |0         |2.78        |-0.0424   |17.01     |0                              
2020-12-14|SR105P4400|11.00     |9.50      |11.50     |9.50      |10.50     |11.50     |-0.50     |0.50      |284       |1,019     |7         |3.05        |-0.0585   |15.98     |0                              
2020-12-14|SR105P4500|15.50     |14.00     |16.00     |14.00     |15.50     |16.50     |0.00      |1.00      |271       |1,120     |29        |4.07        |-0.0825   |15.06     |0                              
2020-12-14|SR105P4600|23.00     |20.00     |23.50     |20.00     |21.00     |24.50     |-2.00     |1.50      |365       |4,071     |-5        |7.84        |-0.1194   |14.33     |0                              
2020-12-14|SR105P4700|36.00     |32.50     |37.00     |32.50     |35.50     |38.00     |-0.50     |2.00      |331       |4,183     |21        |11.83       |-0.1752   |13.87     |0                              
2020-12-14|SR105P4800|57.50     |56.00     |63.00     |53.00     |58.50     |60.50     |1.00      |3.00      |1,186     |7,749     |-103      |67.89       |-0.2525   |13.76     |0                              
2020-12-14|SR105P4900|94.00     |91.00     |98.50     |85.00     |92.00     |96.00     |-2.00     |2.00      |613       |5,843     |-61       |55.64       |-0.3481   |14.01     |0                              
2020-12-14|SR105P5000|143.50    |141.50    |150.00    |129.00    |138.00    |144.50    |-5.50     |1.00      |390       |8,086     |-48       |53.81       |-0.4485   |14.54     |0                              
2020-12-14|SR105P5100|206.00    |205.50    |206.00    |189.50    |198.00    |205.00    |-8.00     |-1.00     |129       |1,667     |-39       |25.69       |-0.5421   |15.26     |0                              
2020-12-14|SR105P5200|279.00    |273.00    |280.00    |254.00    |267.00    |275.50    |-12.00    |-3.50     |106       |1,768     |24        |28.36       |-0.6228   |16.09     |0                              
2020-12-14|SR105P5300|358.50    |338.00    |343.00    |338.00    |343.00    |353.50    |-15.50    |-5.00     |11        |590       |-10       |3.77        |-0.6891   |16.96     |0                              
2020-12-14|SR105P5400|443.00    |419.50    |419.50    |419.50    |419.50    |436.50    |-23.50    |-6.50     |1         |329       |0         |0.42        |-0.7427   |17.84     |0                              
2020-12-14|SR105P5500|531.50    |526.50    |526.50    |526.50    |526.50    |523.00    |-5.00     |-8.50     |1         |210       |-1        |0.53        |-0.7865   |18.71     |0                              
2020-12-14|SR105P5600|622.00    |600.00    |600.00    |600.00    |600.00    |612.00    |-22.00    |-10.00    |1         |290       |1         |0.60        |-0.8227   |19.56     |0                              
2020-12-14|SR105P5700|714.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-10.00    |-10.00    |0         |66        |0         |0.00        |-0.8504   |20.38     |0                              
2020-12-14|SR105P5800|808.50    |0.00      |0.00      |0.00      |0.00      |797.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |-0.8752   |21.18     |0                              
2020-12-14|SR107C4500|566.50    |0.00      |0.00      |0.00      |0.00      |573.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8855    |14.50     |0                              
2020-12-14|SR107C4600|480.00    |487.50    |487.50    |487.50    |487.50    |488.00    |7.50      |8.00      |8         |20        |2         |3.90        |0.8385    |14.28     |0                              
2020-12-14|SR107C4700|399.00    |408.00    |408.00    |408.00    |408.00    |408.50    |9.00      |9.50      |5         |5         |5         |2.04        |0.7800    |14.15     |0                              
2020-12-14|SR107C4800|326.50    |338.00    |338.00    |338.00    |338.00    |337.00    |11.50     |10.50     |5         |8         |5         |1.69        |0.7109    |14.11     |0                              
2020-12-14|SR107C4900|264.00    |273.00    |273.00    |273.00    |273.00    |274.00    |9.00      |10.00     |5         |11        |5         |1.37        |0.6339    |14.19     |0                              
2020-12-14|SR107C5000|212.50    |223.50    |223.50    |223.50    |223.50    |221.00    |11.00     |8.50      |5         |26        |5         |1.12        |0.5537    |14.39     |0                              
2020-12-14|SR107C5100|171.50    |177.00    |178.50    |177.00    |178.50    |178.00    |7.00      |6.50      |5         |28        |2         |0.89        |0.4756    |14.71     |0                              
2020-12-14|SR107C5200|139.50    |0.00      |0.00      |0.00      |0.00      |143.50    |4.00      |4.00      |0         |13        |0         |0.00        |0.4039    |15.13     |0                              
2020-12-14|SR107C5300|115.00    |0.00      |0.00      |0.00      |0.00      |116.50    |1.50      |1.50      |0         |36        |0         |0.00        |0.3410    |15.63     |0                              
2020-12-14|SR107C5400|95.00     |91.50     |98.50     |91.50     |98.50     |95.00     |3.50      |0.00      |29        |62        |10        |2.73        |0.2870    |16.20     |0                              
2020-12-14|SR107C5500|80.00     |80.00     |83.00     |80.00     |82.50     |80.00     |2.50      |0.00      |29        |82        |6         |2.35        |0.2436    |16.81     |0                              
2020-12-14|SR107C5600|68.00     |68.00     |70.50     |68.00     |69.00     |67.00     |1.00      |-1.00     |28        |113       |17        |1.92        |0.2072    |17.44     |0                              
2020-12-14|SR107C5700|57.50     |54.00     |58.50     |54.00     |58.50     |56.50     |1.00      |-1.00     |32        |169       |28        |1.81        |0.1767    |18.08     |0                              
2020-12-14|SR107P4500|31.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-3.00     |-3.00     |0         |93        |0         |0.00        |-0.1102   |14.50     |0                              
2020-12-14|SR107P4600|43.50     |42.50     |42.50     |42.50     |42.50     |42.00     |-1.00     |-1.50     |10        |130       |-5        |0.43        |-0.1545   |14.28     |0                              
2020-12-14|SR107P4700|62.00     |62.00     |62.00     |62.00     |62.00     |61.50     |0.00      |-0.50     |10        |57        |-5        |0.62        |-0.2108   |14.15     |0                              
2020-12-14|SR107P4800|88.50     |88.50     |89.00     |87.50     |87.50     |89.00     |-1.00     |0.50      |27        |64        |11        |2.38        |-0.2782   |14.11     |0                              
2020-12-14|SR107P4900|125.00    |0.00      |0.00      |0.00      |0.00      |125.00    |0.00      |0.00      |0         |16        |0         |0.00        |-0.3541   |14.19     |0                              
2020-12-14|SR107P5000|172.00    |172.50    |172.50    |172.50    |172.50    |171.00    |0.50      |-1.00     |20        |9         |0         |3.44        |-0.4338   |14.39     |0                              
2020-12-14|SR107P5100|230.00    |225.00    |225.00    |225.00    |225.00    |226.50    |-5.00     |-3.50     |10        |8         |0         |2.26        |-0.5119   |14.71     |0                              
2020-12-14|SR107P5200|296.50    |296.50    |297.00    |292.00    |292.00    |291.00    |-4.50     |-5.50     |17        |10        |0         |5.01        |-0.5840   |15.13     |0                              
2020-12-14|SR107P5300|370.50    |0.00      |0.00      |0.00      |0.00      |362.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.6477   |15.63     |0                              
2020-12-14|SR107P5400|449.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7028   |16.20     |0                              
2020-12-14|SR107P5500|534.00    |0.00      |0.00      |0.00      |0.00      |523.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.7473   |16.81     |0                              
2020-12-14|SR107P5600|620.50    |0.00      |0.00      |0.00      |0.00      |610.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |-0.7850   |17.44     |0                              
2020-12-14|SR107P5700|709.50    |0.00      |0.00      |0.00      |0.00      |698.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.8171   |18.08     |0                              
2020-12-14|SR109C4500|607.00    |0.00      |0.00      |0.00      |0.00      |614.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8526    |15.01     |0                              
2020-12-14|SR109C4600|525.50    |0.00      |0.00      |0.00      |0.00      |532.50    |7.00      |7.00      |0         |21        |0         |0.00        |0.8074    |14.80     |0                              
2020-12-14|SR109C4700|450.00    |466.00    |477.00    |461.50    |477.00    |456.50    |27.00     |6.50      |17        |74        |7         |7.88        |0.7547    |14.67     |0                              
2020-12-14|SR109C4800|381.00    |382.50    |382.50    |382.50    |382.50    |387.00    |1.50      |6.00      |1         |63        |1         |0.39        |0.6955    |14.60     |0                              
2020-12-14|SR109C4900|320.00    |0.00      |0.00      |0.00      |0.00      |325.50    |5.50      |5.50      |0         |44        |0         |0.00        |0.6314    |14.62     |0                              
2020-12-14|SR109C5000|266.50    |273.50    |280.00    |273.50    |280.00    |271.50    |13.50     |5.00      |12        |49        |6         |3.30        |0.5651    |14.73     |0                              
2020-12-14|SR109C5100|221.00    |227.00    |227.00    |227.00    |227.00    |225.50    |6.00      |4.50      |1         |252       |-1        |0.23        |0.4994    |14.91     |0                              
2020-12-14|SR109C5200|182.50    |0.00      |0.00      |0.00      |0.00      |186.50    |4.00      |4.00      |6         |178       |-6        |1.12        |0.4366    |15.17     |0                              
2020-12-14|SR109C5300|152.50    |157.00    |158.00    |157.00    |158.00    |156.50    |5.50      |4.00      |6         |223       |-2        |0.95        |0.3797    |15.49     |0                              
2020-12-14|SR109C5400|128.00    |133.50    |133.50    |133.50    |133.50    |131.00    |5.50      |3.00      |5         |25        |5         |0.67        |0.3291    |15.86     |0                              
2020-12-14|SR109C5500|107.00    |0.00      |0.00      |0.00      |0.00      |110.00    |3.00      |3.00      |0         |70        |0         |0.00        |0.2841    |16.27     |0                              
2020-12-14|SR109C5600|91.00     |98.50     |102.00    |95.00     |102.00    |94.00     |11.00     |3.00      |45        |71        |3         |4.39        |0.2468    |16.72     |0                              
2020-12-14|SR109C5700|78.00     |82.00     |89.50     |82.00     |89.50     |80.50     |11.50     |2.50      |19        |65        |-7        |1.56        |0.2142    |17.19     |0                              
2020-12-14|SR109C5800|67.00     |77.00     |80.50     |70.00     |78.50     |69.50     |11.50     |2.50      |131       |402       |103       |9.99        |0.1870    |17.67     |0                              
2020-12-14|SR109P4500|48.00     |43.50     |45.00     |41.00     |41.00     |46.00     |-7.00     |-2.00     |64        |86        |18        |2.85        |-0.1396   |15.01     |0                              
2020-12-14|SR109P4600|65.50     |59.00     |60.00     |57.00     |57.00     |63.50     |-8.50     |-2.00     |18        |216       |10        |1.07        |-0.1821   |14.80     |0                              
2020-12-14|SR109P4700|88.50     |79.00     |80.00     |79.00     |80.00     |86.00     |-8.50     |-2.50     |3         |260       |3         |0.24        |-0.2324   |14.67     |0                              
2020-12-14|SR109P4800|118.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-3.00     |-3.00     |0         |153       |0         |0.00        |-0.2899   |14.60     |0                              
2020-12-14|SR109P4900|155.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-3.00     |-3.00     |0         |192       |0         |0.00        |-0.3527   |14.62     |0                              
2020-12-14|SR109P5000|200.50    |192.50    |192.50    |192.50    |192.50    |197.00    |-8.00     |-3.50     |2         |187       |0         |0.39        |-0.4184   |14.73     |0                              
2020-12-14|SR109P5100|253.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-4.50     |-4.50     |0         |437       |0         |0.00        |-0.4840   |14.91     |0                              
2020-12-14|SR109P5200|313.50    |311.00    |311.00    |304.00    |304.00    |308.50    |-9.50     |-5.00     |9         |45        |0         |2.77        |-0.5472   |15.17     |0                              
2020-12-14|SR109P5300|381.50    |374.50    |374.50    |374.50    |374.50    |376.50    |-7.00     |-5.00     |7         |34        |1         |2.63        |-0.6047   |15.49     |0                              
2020-12-14|SR109P5400|455.50    |438.50    |438.50    |438.50    |438.50    |450.00    |-17.00    |-5.50     |9         |39        |1         |4.00        |-0.6564   |15.86     |0                              
2020-12-14|SR109P5500|533.50    |508.00    |527.50    |508.00    |527.50    |527.50    |-6.00     |-6.00     |30        |51        |-20       |15.63       |-0.7028   |16.27     |0                              
2020-12-14|SR109P5600|616.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-6.00     |-6.00     |0         |70        |0         |0.00        |-0.7416   |16.72     |0                              
2020-12-14|SR109P5700|701.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-6.50     |-6.50     |0         |2         |0         |0.00        |-0.7758   |17.19     |0                              
2020-12-14|SR109P5800|789.50    |0.00      |0.00      |0.00      |0.00      |783.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.8048   |17.67     |0                              
2020-12-14|TA102C3000|632.00    |0.00      |0.00      |0.00      |0.00      |718.00    |86.00     |86.00     |0         |2         |0         |0.00        |0.9970    |34.58     |0                              
2020-12-14|TA102C3050|582.50    |0.00      |0.00      |0.00      |0.00      |668.50    |86.00     |86.00     |0         |0         |0         |0.00        |0.9946    |33.64     |0                              
2020-12-14|TA102C3100|533.00    |0.00      |0.00      |0.00      |0.00      |618.50    |85.50     |85.50     |0         |128       |0         |0.00        |0.9908    |32.72     |0                              
2020-12-14|TA102C3150|483.50    |0.00      |0.00      |0.00      |0.00      |569.00    |85.50     |85.50     |6         |70        |-6        |1.71        |0.9857    |31.82     |0                              
2020-12-14|TA102C3200|434.50    |0.00      |0.00      |0.00      |0.00      |520.00    |85.50     |85.50     |0         |174       |0         |0.00        |0.9788    |30.96     |0                              
2020-12-14|TA102C3250|386.50    |395.50    |395.50    |395.50    |395.50    |471.00    |9.00      |84.50     |1         |209       |0         |0.20        |0.9690    |30.15     |0                              
2020-12-14|TA102C3300|339.00    |435.00    |435.00    |435.00    |435.00    |422.50    |96.00     |83.50     |1         |238       |0         |0.22        |0.9546    |29.40     |0                              
2020-12-14|TA102C3350|293.00    |350.00    |380.00    |350.00    |370.50    |375.00    |77.50     |82.00     |7         |239       |0         |1.29        |0.9347    |28.72     |0                              
2020-12-14|TA102C3400|249.00    |290.50    |336.00    |290.50    |335.50    |329.00    |86.50     |80.00     |29        |379       |10        |4.56        |0.9074    |28.15     |0                              
2020-12-14|TA102C3450|207.50    |246.00    |306.50    |245.50    |303.50    |284.50    |96.00     |77.00     |472       |439       |-69       |66.84       |0.8707    |27.71     |0                              
2020-12-14|TA102C3500|169.50    |197.00    |267.00    |197.00    |257.50    |242.00    |88.00     |72.50     |338       |795       |-40       |40.85       |0.8230    |27.43     |0                              
2020-12-14|TA102C3550|136.00    |165.50    |223.50    |161.50    |217.50    |203.50    |81.50     |67.50     |796       |1,103     |-46       |81.73       |0.7638    |27.34     |0                              
2020-12-14|TA102C3600|108.00    |117.50    |188.50    |116.00    |183.00    |168.50    |75.00     |60.50     |691       |2,089     |-85       |57.28       |0.6944    |27.48     |0                              
2020-12-14|TA102C3650|84.50     |94.00     |162.50    |94.00     |151.50    |138.00    |67.00     |53.50     |1,436     |2,220     |-474      |99.19       |0.6184    |27.86     |0                              
2020-12-14|TA102C3700|66.50     |77.50     |136.00    |77.50     |120.50    |112.50    |54.00     |46.00     |5,449     |3,940     |-757      |306.68      |0.5406    |28.49     |0                              
2020-12-14|TA102C3750|52.00     |63.00     |115.50    |63.00     |98.00     |92.00     |46.00     |40.00     |2,875     |1,847     |364       |137.66      |0.4662    |29.35     |0                              
2020-12-14|TA102C3800|41.00     |53.50     |98.50     |45.00     |81.50     |76.00     |40.50     |35.00     |6,583     |5,415     |186       |255.57      |0.3988    |30.42     |0                              
2020-12-14|TA102C3850|32.50     |41.50     |81.50     |41.50     |64.50     |63.00     |32.00     |30.50     |1,730     |1,673     |-22       |55.36       |0.3401    |31.65     |0                              
2020-12-14|TA102C3900|26.50     |31.50     |67.50     |31.50     |50.50     |52.50     |24.00     |26.00     |3,715     |3,926     |24        |98.45       |0.2900    |32.99     |0                              
2020-12-14|TA102C3950|21.50     |24.00     |57.00     |23.50     |41.00     |45.00     |19.50     |23.50     |2,525     |2,345     |168       |55.50       |0.2496    |34.41     |0                              
2020-12-14|TA102C4000|17.50     |21.50     |49.00     |21.00     |34.50     |38.50     |17.00     |21.00     |16,313    |12,531    |1,199     |294.98      |0.2149    |35.87     |0                              
2020-12-14|TA102P3000|0.50      |2.50      |2.50      |1.00      |1.00      |0.50      |0.50      |0.00      |160       |1,178     |-11       |0.11        |-0.0049   |34.58     |0                              
2020-12-14|TA102P3050|1.00      |2.00      |2.00      |1.50      |1.50      |0.50      |0.50      |-0.50     |22        |499       |6         |0.02        |-0.0069   |33.64     |0                              
2020-12-14|TA102P3100|1.50      |2.00      |2.00      |2.00      |2.00      |1.00      |0.50      |-0.50     |25        |849       |-25       |0.03        |-0.0103   |32.72     |0                              
2020-12-14|TA102P3150|2.00      |4.00      |4.00      |1.50      |2.00      |1.50      |0.00      |-0.50     |296       |971       |-95       |0.39        |-0.0151   |31.82     |0                              
2020-12-14|TA102P3200|3.00      |4.50      |5.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |460       |2,772     |-65       |0.80        |-0.0216   |30.96     |0                              
2020-12-14|TA102P3250|5.00      |6.50      |7.00      |2.00      |3.00      |3.50      |-2.00     |-1.50     |360       |1,417     |29        |0.71        |-0.0311   |30.15     |0                              
2020-12-14|TA102P3300|7.50      |7.50      |9.50      |3.00      |4.00      |5.00      |-3.50     |-2.50     |974       |1,192     |-126      |2.43        |-0.0451   |29.40     |0                              
2020-12-14|TA102P3350|11.50     |9.00      |11.50     |4.00      |6.00      |7.50      |-5.50     |-4.00     |1,993     |1,737     |349       |7.53        |-0.0647   |28.72     |0                              
2020-12-14|TA102P3400|17.00     |12.50     |19.50     |6.00      |9.50      |11.50     |-7.50     |-5.50     |2,009     |2,050     |315       |10.08       |-0.0917   |28.15     |0                              
2020-12-14|TA102P3450|25.50     |20.50     |27.50     |10.00     |13.50     |17.00     |-12.00    |-8.50     |1,461     |1,254     |-18       |10.48       |-0.1281   |27.71     |0                              
2020-12-14|TA102P3500|37.50     |34.00     |38.00     |15.00     |19.50     |24.50     |-18.00    |-13.00    |2,173     |1,940     |525       |21.89       |-0.1756   |27.43     |0                              
2020-12-14|TA102P3550|54.50     |49.50     |56.50     |23.00     |29.50     |35.50     |-25.00    |-19.00    |1,492     |1,240     |-75       |23.91       |-0.2346   |27.34     |0                              
2020-12-14|TA102P3600|76.00     |70.00     |77.00     |35.00     |42.00     |50.50     |-34.00    |-25.50    |1,754     |1,248     |405       |40.33       |-0.3039   |27.48     |0                              
2020-12-14|TA102P3650|102.50    |90.00     |102.00    |52.50     |61.00     |70.00     |-41.50    |-32.50    |1,104     |1,561     |-39       |36.45       |-0.3799   |27.86     |0                              
2020-12-14|TA102P3700|134.00    |124.50    |131.00    |75.00     |82.00     |95.00     |-52.00    |-39.00    |984       |766       |197       |47.01       |-0.4576   |28.49     |0                              
2020-12-14|TA102P3750|169.50    |162.00    |169.00    |103.00    |109.50    |124.00    |-60.00    |-45.50    |607       |553       |137       |36.65       |-0.5321   |29.35     |0                              
2020-12-14|TA102P3800|208.50    |192.50    |192.50    |136.00    |138.00    |157.50    |-70.50    |-51.00    |412       |380       |138       |31.69       |-0.5994   |30.42     |0                              
2020-12-14|TA102P3850|250.00    |235.50    |241.00    |170.50    |173.50    |194.50    |-76.50    |-55.50    |421       |165       |51        |41.83       |-0.6582   |31.65     |0                              
2020-12-14|TA102P3900|294.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-60.00    |-60.00    |0         |17        |0         |0.00        |-0.7084   |32.99     |0                              
2020-12-14|TA102P3950|339.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-62.50    |-62.50    |0         |43        |0         |0.00        |-0.7488   |34.41     |0                              
2020-12-14|TA102P4000|385.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-65.00    |-65.00    |0         |93        |0         |0.00        |-0.7837   |35.87     |0                              
2020-12-14|TA103C3000|659.00    |0.00      |0.00      |0.00      |0.00      |743.50    |84.50     |84.50     |0         |0         |0         |0.00        |0.9839    |29.19     |0                              
2020-12-14|TA103C3050|610.00    |0.00      |0.00      |0.00      |0.00      |694.00    |84.00     |84.00     |0         |0         |0         |0.00        |0.9795    |28.05     |0                              
2020-12-14|TA103C3100|561.50    |0.00      |0.00      |0.00      |0.00      |644.50    |83.00     |83.00     |0         |20        |0         |0.00        |0.9741    |26.95     |0                              
2020-12-14|TA103C3150|514.00    |0.00      |0.00      |0.00      |0.00      |595.50    |81.50     |81.50     |0         |35        |0         |0.00        |0.9673    |25.96     |0                              
2020-12-14|TA103C3200|467.00    |0.00      |0.00      |0.00      |0.00      |547.00    |80.00     |80.00     |0         |57        |0         |0.00        |0.9574    |25.10     |0                              
2020-12-14|TA103C3250|422.00    |488.00    |488.00    |488.00    |488.00    |499.00    |66.00     |77.00     |18        |46        |2         |4.44        |0.9440    |24.44     |0                              
2020-12-14|TA103C3300|378.00    |442.50    |442.50    |442.50    |442.50    |452.00    |64.50     |74.00     |10        |95        |0         |2.22        |0.9261    |24.01     |0                              
2020-12-14|TA103C3350|335.50    |0.00      |0.00      |0.00      |0.00      |407.00    |71.50     |71.50     |0         |115       |0         |0.00        |0.9001    |23.83     |0                              
2020-12-14|TA103C3400|295.50    |370.00    |370.00    |370.00    |370.00    |363.50    |74.50     |68.00     |6         |113       |0         |1.11        |0.8668    |23.86     |0                              
2020-12-14|TA103C3450|259.00    |308.00    |339.00    |307.50    |325.00    |323.00    |66.00     |64.00     |76        |235       |14        |12.21       |0.8264    |24.06     |0                              
2020-12-14|TA103C3500|226.00    |271.00    |302.00    |271.00    |300.00    |285.50    |74.00     |59.50     |167       |826       |-5        |23.90       |0.7798    |24.38     |0                              
2020-12-14|TA103C3550|196.00    |239.00    |270.50    |238.00    |256.50    |251.00    |60.50     |55.00     |180       |209       |-75       |22.97       |0.7287    |24.78     |0                              
2020-12-14|TA103C3600|169.00    |218.00    |238.50    |208.00    |222.00    |219.50    |53.00     |50.50     |206       |339       |-5        |22.73       |0.6744    |25.24     |0                              
2020-12-14|TA103C3650|145.00    |189.50    |204.00    |181.50    |203.00    |192.00    |58.00     |47.00     |208       |174       |-25       |20.14       |0.6183    |25.72     |0                              
2020-12-14|TA103C3700|125.00    |130.00    |183.00    |130.00    |177.50    |167.00    |52.50     |42.00     |377       |521       |-216      |32.45       |0.5630    |26.21     |0                              
2020-12-14|TA103C3750|106.50    |116.00    |162.00    |116.00    |150.00    |144.50    |43.50     |38.00     |960       |959       |-362      |73.16       |0.5093    |26.72     |0                              
2020-12-14|TA103C3800|91.00     |105.00    |142.50    |103.50    |132.00    |125.50    |41.00     |34.50     |275       |634       |38        |17.64       |0.4581    |27.23     |0                              
2020-12-14|TA103C3850|78.00     |98.50     |123.00    |58.00     |108.00    |108.50    |30.00     |30.50     |315       |785       |-46       |16.52       |0.4103    |27.74     |0                              
2020-12-14|TA103C3900|65.50     |89.50     |106.00    |84.50     |97.50     |93.50     |32.00     |28.00     |237       |416       |35        |11.16       |0.3651    |28.24     |0                              
2020-12-14|TA103C3950|56.00     |73.00     |94.00     |69.00     |82.00     |81.00     |26.00     |25.00     |850       |1,045     |513       |33.09       |0.3250    |28.73     |0                              
2020-12-14|TA103C4000|47.50     |55.00     |82.50     |55.00     |73.50     |69.50     |26.00     |22.00     |713       |690       |108       |24.71       |0.2871    |29.22     |0                              
2020-12-14|TA103C4050|40.50     |49.50     |71.50     |49.50     |57.50     |60.50     |17.00     |20.00     |269       |956       |-10       |8.33        |0.2545    |29.69     |0                              
2020-12-14|TA103C4100|34.00     |37.50     |61.00     |37.50     |52.00     |51.50     |18.00     |17.50     |539       |657       |100       |13.56       |0.2234    |30.16     |0                              
2020-12-14|TA103C4150|29.00     |33.50     |53.00     |33.50     |44.50     |45.00     |15.50     |16.00     |456       |699       |79        |9.91        |0.1977    |30.62     |0                              
2020-12-14|TA103C4200|24.00     |37.00     |47.50     |34.00     |34.00     |38.50     |10.00     |14.50     |53        |311       |10        |1.12        |0.1726    |31.07     |0                              
2020-12-14|TA103C4250|20.50     |27.00     |44.50     |27.00     |40.00     |33.50     |19.50     |13.00     |992       |1,590     |613       |18.58       |0.1526    |31.51     |0                              
2020-12-14|TA103P3000|2.50      |2.00      |2.00      |1.50      |1.50      |3.00      |-1.00     |0.50      |71        |243       |71        |0.06        |-0.0182   |29.19     |0                              
2020-12-14|TA103P3050|3.50      |2.00      |2.00      |2.00      |2.00      |3.50      |-1.50     |0.00      |70        |629       |70        |0.07        |-0.0221   |28.05     |0                              
2020-12-14|TA103P3100|5.00      |2.50      |2.50      |2.00      |2.00      |4.00      |-3.00     |-1.00     |30        |265       |30        |0.04        |-0.0271   |26.95     |0                              
2020-12-14|TA103P3150|7.50      |7.00      |7.00      |2.50      |3.00      |5.00      |-4.50     |-2.50     |260       |349       |20        |0.58        |-0.0333   |25.96     |0                              
2020-12-14|TA103P3200|10.50     |9.50      |9.50      |4.00      |4.00      |6.50      |-6.50     |-4.00     |179       |491       |60        |0.57        |-0.0427   |25.10     |0                              
2020-12-14|TA103P3250|15.00     |12.00     |12.00     |5.50      |6.00      |8.50      |-9.00     |-6.50     |313       |440       |108       |1.32        |-0.0554   |24.44     |0                              
2020-12-14|TA103P3300|21.00     |17.00     |17.00     |8.50      |9.00      |11.50     |-12.00    |-9.50     |477       |514       |155       |2.64        |-0.0727   |24.01     |0                              
2020-12-14|TA103P3350|29.00     |24.00     |24.00     |12.50     |12.50     |16.00     |-16.50    |-13.00    |325       |418       |29        |2.58        |-0.0981   |23.83     |0                              
2020-12-14|TA103P3400|38.50     |32.00     |32.00     |18.50     |18.50     |23.00     |-20.00    |-15.50    |261       |621       |-1        |3.11        |-0.1308   |23.86     |0                              
2020-12-14|TA103P3450|52.00     |40.50     |40.50     |26.50     |26.50     |32.50     |-25.50    |-19.50    |276       |456       |60        |4.49        |-0.1707   |24.06     |0                              
2020-12-14|TA103P3500|68.50     |57.00     |57.00     |34.50     |36.50     |44.50     |-32.00    |-24.00    |1,130     |1,156     |626       |22.61       |-0.2169   |24.38     |0                              
2020-12-14|TA103P3550|88.50     |69.50     |70.50     |50.00     |50.00     |59.50     |-38.50    |-29.00    |340       |391       |136       |9.21        |-0.2678   |24.78     |0                              
2020-12-14|TA103P3600|111.00    |99.50     |99.50     |64.00     |68.50     |78.00     |-42.50    |-33.00    |332       |206       |66        |12.98       |-0.3219   |25.24     |0                              
2020-12-14|TA103P3650|137.50    |112.50    |115.00    |86.00     |86.00     |100.00    |-51.50    |-37.50    |277       |218       |98        |13.85       |-0.3778   |25.72     |0                              
2020-12-14|TA103P3700|167.00    |148.00    |148.00    |109.50    |110.00    |125.00    |-57.00    |-42.00    |287       |492       |122       |17.30       |-0.4330   |26.21     |0                              
2020-12-14|TA103P3750|198.50    |169.50    |169.50    |133.00    |138.00    |152.50    |-60.50    |-46.00    |256       |156       |10        |19.78       |-0.4867   |26.72     |0                              
2020-12-14|TA103P3800|232.50    |209.50    |209.50    |163.00    |163.00    |183.00    |-69.50    |-49.50    |166       |87        |20        |15.52       |-0.5379   |27.23     |0                              
2020-12-14|TA103P3850|269.00    |230.00    |230.00    |195.50    |205.00    |216.00    |-64.00    |-53.00    |146       |104       |0         |15.96       |-0.5858   |27.74     |0                              
2020-12-14|TA103P3900|306.50    |264.50    |264.50    |264.50    |264.50    |250.50    |-42.00    |-56.00    |15        |20        |5         |1.95        |-0.6311   |28.24     |0                              
2020-12-14|TA103P3950|347.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-58.50    |-58.50    |0         |20        |0         |0.00        |-0.6713   |28.73     |0                              
2020-12-14|TA103P4000|388.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-61.50    |-61.50    |0         |46        |0         |0.00        |-0.7095   |29.22     |0                              
2020-12-14|TA103P4050|431.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-64.00    |-64.00    |0         |14        |0         |0.00        |-0.7422   |29.69     |0                              
2020-12-14|TA103P4100|474.50    |0.00      |0.00      |0.00      |0.00      |408.00    |-66.50    |-66.50    |0         |9         |0         |0.00        |-0.7735   |30.16     |0                              
2020-12-14|TA103P4150|519.00    |0.00      |0.00      |0.00      |0.00      |451.50    |-67.50    |-67.50    |0         |4         |0         |0.00        |-0.7995   |30.62     |0                              
2020-12-14|TA103P4200|564.00    |0.00      |0.00      |0.00      |0.00      |494.50    |-69.50    |-69.50    |0         |8         |0         |0.00        |-0.8249   |31.07     |0                              
2020-12-14|TA103P4250|610.50    |0.00      |0.00      |0.00      |0.00      |539.50    |-71.00    |-71.00    |0         |4         |0         |0.00        |-0.8451   |31.51     |0                              
2020-12-14|TA105C3050|679.00    |0.00      |0.00      |0.00      |0.00      |758.50    |79.50     |79.50     |0         |93        |0         |0.00        |0.9554    |24.77     |0                              
2020-12-14|TA105C3100|631.50    |0.00      |0.00      |0.00      |0.00      |711.00    |79.50     |79.50     |0         |13        |0         |0.00        |0.9435    |24.38     |0                              
2020-12-14|TA105C3150|585.00    |665.00    |691.50    |663.50    |691.50    |664.00    |106.50    |79.00     |52        |97        |-32       |17.60       |0.9306    |24.08     |0                              
2020-12-14|TA105C3200|540.00    |583.00    |646.00    |583.00    |644.50    |619.00    |104.50    |79.00     |34        |168       |-14       |10.70       |0.9134    |23.86     |0                              
2020-12-14|TA105C3250|497.00    |542.00    |617.00    |542.00    |617.00    |574.00    |120.00    |77.00     |119       |608       |-56       |34.84       |0.8949    |23.73     |0                              
2020-12-14|TA105C3300|455.50    |479.00    |566.50    |479.00    |566.50    |531.50    |111.00    |76.00     |113       |897       |-57       |30.73       |0.8713    |23.66     |0                              
2020-12-14|TA105C3350|416.50    |440.00    |514.00    |416.00    |514.00    |489.50    |97.50     |73.00     |42        |416       |-20       |9.96        |0.8458    |23.65     |0                              
2020-12-14|TA105C3400|380.00    |413.00    |486.50    |405.00    |482.00    |450.00    |102.00    |70.00     |543       |1,514     |-187      |125.81      |0.8165    |23.71     |0                              
2020-12-14|TA105C3450|345.50    |385.00    |449.00    |380.00    |440.00    |413.00    |94.50     |67.50     |67        |1,056     |7         |14.17       |0.7845    |23.81     |0                              
2020-12-14|TA105C3500|314.50    |333.00    |410.00    |333.00    |407.00    |377.00    |92.50     |62.50     |624       |3,422     |-205      |119.36      |0.7507    |23.96     |0                              
2020-12-14|TA105C3550|285.00    |320.50    |376.00    |310.00    |367.00    |344.50    |82.00     |59.50     |443       |2,008     |-25       |78.28       |0.7141    |24.14     |0                              
2020-12-14|TA105C3600|258.50    |267.50    |344.00    |267.50    |335.00    |313.00    |76.50     |54.50     |973       |3,480     |-169      |156.65      |0.6773    |24.35     |0                              
2020-12-14|TA105C3650|234.00    |264.50    |315.00    |256.50    |306.00    |285.00    |72.00     |51.00     |461       |2,630     |-51       |66.82       |0.6386    |24.58     |0                              
2020-12-14|TA105C3700|211.50    |221.00    |286.00    |220.00    |278.00    |258.00    |66.50     |46.50     |1,425     |6,001     |-351      |188.86      |0.6005    |24.83     |0                              
2020-12-14|TA105C3750|191.50    |198.00    |260.00    |198.00    |254.50    |234.50    |63.00     |43.00     |1,786     |3,044     |-81       |212.28      |0.5623    |25.10     |0                              
2020-12-14|TA105C3800|173.50    |180.00    |236.00    |180.00    |229.50    |211.50    |56.00     |38.00     |3,103     |5,493     |-328      |335.11      |0.5250    |25.38     |0                              
2020-12-14|TA105C3850|156.50    |161.00    |213.00    |161.00    |211.00    |192.50    |54.50     |36.00     |1,462     |2,697     |99        |145.91      |0.4890    |25.68     |0                              
2020-12-14|TA105C3900|142.00    |150.50    |194.00    |150.50    |191.50    |173.50    |49.50     |31.50     |2,270     |9,420     |343       |207.16      |0.4539    |25.97     |0                              
2020-12-14|TA105C3950|128.00    |145.00    |176.00    |144.50    |173.50    |157.50    |45.50     |29.50     |1,156     |4,384     |375       |95.93       |0.4210    |26.28     |0                              
2020-12-14|TA105C4000|116.50    |119.00    |158.00    |117.00    |153.00    |142.50    |36.50     |26.00     |10,420    |24,391    |115       |755.28      |0.3895    |26.58     |0                              
2020-12-14|TA105C4050|105.50    |111.00    |141.50    |110.00    |138.00    |128.50    |32.50     |23.00     |808       |2,881     |-51       |54.38       |0.3595    |26.89     |0                              
2020-12-14|TA105C4100|95.50     |103.00    |127.50    |103.00    |124.50    |116.50    |29.00     |21.00     |786       |2,777     |9         |47.05       |0.3322    |27.20     |0                              
2020-12-14|TA105C4150|87.00     |94.00     |115.00    |94.00     |115.00    |105.00    |28.00     |18.00     |575       |1,641     |122       |31.11       |0.3056    |27.52     |0                              
2020-12-14|TA105C4200|78.50     |85.00     |105.50    |83.50     |103.00    |95.50     |24.50     |17.00     |915       |2,936     |14        |44.23       |0.2818    |27.83     |0                              
2020-12-14|TA105C4250|71.00     |72.00     |95.00     |72.00     |93.00     |86.50     |22.00     |15.50     |442       |2,675     |4         |19.45       |0.2596    |28.14     |0                              
2020-12-14|TA105C4300|65.00     |63.00     |88.00     |62.50     |87.50     |78.00     |22.50     |13.00     |14,061    |30,673    |2,360     |562.59      |0.2380    |28.44     |0                              
2020-12-14|TA105P3050|13.00     |10.00     |11.00     |9.00      |10.00     |10.50     |-3.00     |-2.50     |196       |2,646     |-57       |1.00        |-0.0456   |24.77     |0                              
2020-12-14|TA105P3100|15.00     |13.50     |15.00     |12.00     |12.50     |13.00     |-2.50     |-2.00     |138       |1,293     |-35       |0.95        |-0.0564   |24.38     |0                              
2020-12-14|TA105P3150|19.00     |15.50     |16.00     |14.00     |15.00     |16.00     |-4.00     |-3.00     |229       |1,998     |-58       |1.77        |-0.0682   |24.08     |0                              
2020-12-14|TA105P3200|23.50     |21.00     |22.00     |17.00     |18.00     |20.50     |-5.50     |-3.00     |796       |4,459     |9         |7.65        |-0.0843   |23.86     |0                              
2020-12-14|TA105P3250|30.50     |25.50     |28.00     |21.00     |22.50     |25.50     |-8.00     |-5.00     |1,299     |7,396     |-134      |15.46       |-0.1019   |23.73     |0                              
2020-12-14|TA105P3300|39.00     |35.50     |36.00     |27.00     |28.50     |33.00     |-10.50    |-6.00     |1,679     |6,641     |68        |25.11       |-0.1245   |23.66     |0                              
2020-12-14|TA105P3350|49.50     |43.00     |46.50     |35.50     |35.50     |41.00     |-14.00    |-8.50     |985       |2,464     |-39       |19.71       |-0.1492   |23.65     |0                              
2020-12-14|TA105P3400|63.00     |56.50     |59.00     |45.50     |48.00     |51.50     |-15.00    |-11.50    |1,168     |5,504     |208       |29.53       |-0.1777   |23.71     |0                              
2020-12-14|TA105P3450|77.50     |69.50     |72.50     |56.50     |56.50     |63.50     |-21.00    |-14.00    |633       |1,634     |-76       |20.23       |-0.2089   |23.81     |0                              
2020-12-14|TA105P3500|96.00     |84.50     |89.00     |69.00     |71.00     |77.50     |-25.00    |-18.50    |777       |2,898     |-48       |29.59       |-0.2423   |23.96     |0                              
2020-12-14|TA105P3550|116.50    |104.00    |107.50    |84.00     |84.00     |94.50     |-32.50    |-22.00    |1,273     |4,700     |-410      |59.66       |-0.2784   |24.14     |0                              
2020-12-14|TA105P3600|139.50    |131.50    |131.50    |100.50    |102.50    |112.50    |-37.00    |-27.00    |774       |2,639     |198       |41.97       |-0.3149   |24.35     |0                              
2020-12-14|TA105P3650|164.50    |147.00    |151.50    |120.00    |121.50    |134.50    |-43.00    |-30.00    |598       |1,962     |20        |38.70       |-0.3533   |24.58     |0                              
2020-12-14|TA105P3700|192.00    |177.00    |177.00    |139.50    |143.50    |156.50    |-48.50    |-35.50    |1,227     |2,715     |441       |91.14       |-0.3912   |24.83     |0                              
2020-12-14|TA105P3750|221.50    |203.00    |205.50    |161.50    |170.50    |183.00    |-51.00    |-38.50    |492       |1,474     |-26       |44.24       |-0.4293   |25.10     |0                              
2020-12-14|TA105P3800|252.50    |227.50    |231.00    |190.50    |196.50    |209.50    |-56.00    |-43.00    |502       |1,885     |-4        |51.50       |-0.4666   |25.38     |0                              
2020-12-14|TA105P3850|285.50    |265.00    |265.50    |220.00    |225.00    |240.00    |-60.50    |-45.50    |426       |760       |-76       |48.88       |-0.5026   |25.68     |0                              
2020-12-14|TA105P3900|320.50    |292.00    |296.50    |248.50    |248.50    |270.50    |-72.00    |-50.00    |334       |513       |53        |44.88       |-0.5378   |25.97     |0                              
2020-12-14|TA105P3950|356.00    |321.00    |321.00    |279.50    |279.50    |304.00    |-76.50    |-52.00    |112       |559       |-37       |16.69       |-0.5708   |26.28     |0                              
2020-12-14|TA105P4000|394.00    |348.00    |348.00    |317.00    |317.00    |338.50    |-77.00    |-55.50    |50        |544       |-40       |8.24        |-0.6025   |26.58     |0                              
2020-12-14|TA105P4050|432.50    |388.50    |390.00    |351.00    |357.00    |374.00    |-75.50    |-58.50    |107       |482       |-33       |19.84       |-0.6327   |26.89     |0                              
2020-12-14|TA105P4100|472.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-60.00    |-60.00    |0         |255       |0         |0.00        |-0.6602   |27.20     |0                              
2020-12-14|TA105P4150|513.50    |0.00      |0.00      |0.00      |0.00      |450.00    |-63.50    |-63.50    |0         |142       |0         |0.00        |-0.6872   |27.52     |0                              
2020-12-14|TA105P4200|554.50    |466.00    |490.00    |466.00    |490.00    |490.00    |-64.50    |-64.50    |3         |157       |3         |0.73        |-0.7114   |27.83     |0                              
2020-12-14|TA105P4250|597.00    |0.00      |0.00      |0.00      |0.00      |531.00    |-66.00    |-66.00    |0         |181       |0         |0.00        |-0.7338   |28.14     |0                              
2020-12-14|TA105P4300|640.50    |0.00      |0.00      |0.00      |0.00      |572.00    |-68.50    |-68.50    |0         |141       |0         |0.00        |-0.7559   |28.44     |0                              
2020-12-14|TA107C3100|711.50    |0.00      |0.00      |0.00      |0.00      |789.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.8995    |26.86     |0                              
2020-12-14|TA107C3150|666.00    |0.00      |0.00      |0.00      |0.00      |745.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.8845    |26.49     |0                              
2020-12-14|TA107C3200|623.00    |0.00      |0.00      |0.00      |0.00      |702.00    |79.00     |79.00     |0         |0         |0         |0.00        |0.8691    |26.15     |0                              
2020-12-14|TA107C3250|581.00    |0.00      |0.00      |0.00      |0.00      |659.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.8523    |25.84     |0                              
2020-12-14|TA107C3300|541.50    |0.00      |0.00      |0.00      |0.00      |618.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.8328    |25.56     |0                              
2020-12-14|TA107C3350|503.00    |0.00      |0.00      |0.00      |0.00      |577.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.8128    |25.31     |0                              
2020-12-14|TA107C3400|468.00    |0.00      |0.00      |0.00      |0.00      |538.00    |70.00     |70.00     |0         |0         |0         |0.00        |0.7900    |25.10     |0                              
2020-12-14|TA107C3450|433.00    |0.00      |0.00      |0.00      |0.00      |500.50    |67.50     |67.50     |0         |0         |0         |0.00        |0.7658    |24.93     |0                              
2020-12-14|TA107C3500|402.50    |0.00      |0.00      |0.00      |0.00      |464.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.7405    |24.80     |0                              
2020-12-14|TA107C3550|371.50    |0.00      |0.00      |0.00      |0.00      |431.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.7128    |24.71     |0                              
2020-12-14|TA107C3600|345.00    |0.00      |0.00      |0.00      |0.00      |398.00    |53.00     |53.00     |0         |3         |0         |0.00        |0.6848    |24.67     |0                              
2020-12-14|TA107C3650|318.50    |0.00      |0.00      |0.00      |0.00      |368.00    |49.50     |49.50     |0         |3         |0         |0.00        |0.6551    |24.68     |0                              
2020-12-14|TA107C3700|295.00    |0.00      |0.00      |0.00      |0.00      |340.00    |45.00     |45.00     |0         |6         |0         |0.00        |0.6251    |24.74     |0                              
2020-12-14|TA107C3750|273.00    |0.00      |0.00      |0.00      |0.00      |313.00    |40.00     |40.00     |0         |6         |0         |0.00        |0.5949    |24.85     |0                              
2020-12-14|TA107C3800|251.50    |0.00      |0.00      |0.00      |0.00      |290.00    |38.50     |38.50     |0         |21        |0         |0.00        |0.5645    |25.00     |0                              
2020-12-14|TA107C3850|233.50    |0.00      |0.00      |0.00      |0.00      |267.00    |33.50     |33.50     |0         |21        |0         |0.00        |0.5347    |25.19     |0                              
2020-12-14|TA107C3900|215.50    |0.00      |0.00      |0.00      |0.00      |247.50    |32.00     |32.00     |0         |21        |0         |0.00        |0.5058    |25.43     |0                              
2020-12-14|TA107C3950|199.50    |0.00      |0.00      |0.00      |0.00      |229.00    |29.50     |29.50     |0         |24        |0         |0.00        |0.4777    |25.71     |0                              
2020-12-14|TA107C4000|185.00    |0.00      |0.00      |0.00      |0.00      |211.50    |26.50     |26.50     |0         |60        |0         |0.00        |0.4505    |26.02     |0                              
2020-12-14|TA107C4050|171.00    |0.00      |0.00      |0.00      |0.00      |197.50    |26.50     |26.50     |0         |32        |0         |0.00        |0.4255    |26.37     |0                              
2020-12-14|TA107C4100|158.00    |0.00      |0.00      |0.00      |0.00      |184.50    |26.50     |26.50     |0         |45        |0         |0.00        |0.4015    |26.75     |0                              
2020-12-14|TA107P3100|26.00     |18.00     |18.00     |18.00     |18.00     |35.00     |-8.00     |9.00      |4         |58        |-4        |0.04        |-0.0965   |26.86     |0                              
2020-12-14|TA107P3150|30.50     |23.00     |23.00     |23.00     |23.00     |41.00     |-7.50     |10.50     |3         |74        |0         |0.04        |-0.1104   |26.49     |0                              
2020-12-14|TA107P3200|37.50     |28.50     |28.50     |28.50     |28.50     |46.50     |-9.00     |9.00      |3         |29        |0         |0.05        |-0.1249   |26.15     |0                              
2020-12-14|TA107P3250|45.00     |33.00     |34.00     |33.00     |34.00     |53.50     |-11.00    |8.50      |6         |23        |3         |0.10        |-0.1409   |25.84     |0                              
2020-12-14|TA107P3300|55.00     |41.00     |41.00     |41.00     |41.00     |62.00     |-14.00    |7.00      |6         |58        |3         |0.13        |-0.1595   |25.56     |0                              
2020-12-14|TA107P3350|66.00     |51.50     |51.50     |51.50     |51.50     |70.50     |-14.50    |4.50      |3         |50        |3         |0.08        |-0.1787   |25.31     |0                              
2020-12-14|TA107P3400|80.50     |63.00     |63.00     |63.00     |63.00     |81.50     |-17.50    |1.00      |3         |59        |3         |0.10        |-0.2008   |25.10     |0                              
2020-12-14|TA107P3450|95.50     |76.50     |76.50     |76.50     |76.50     |93.50     |-19.00    |-2.00     |3         |26        |3         |0.12        |-0.2243   |24.93     |0                              
2020-12-14|TA107P3500|114.00    |91.50     |91.50     |91.50     |91.50     |106.50    |-22.50    |-7.50     |3         |18        |3         |0.14        |-0.2490   |24.80     |0                              
2020-12-14|TA107P3550|132.50    |105.00    |105.00    |105.00    |105.00    |122.50    |-27.50    |-10.00    |3         |21        |0         |0.16        |-0.2761   |24.71     |0                              
2020-12-14|TA107P3600|155.50    |122.50    |122.50    |122.50    |122.50    |139.00    |-33.00    |-16.50    |3         |15        |3         |0.19        |-0.3037   |24.67     |0                              
2020-12-14|TA107P3650|178.50    |141.50    |141.50    |141.50    |141.50    |159.00    |-37.00    |-19.50    |3         |15        |3         |0.21        |-0.3330   |24.68     |0                              
2020-12-14|TA107P3700|204.00    |0.00      |0.00      |0.00      |0.00      |180.00    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.3628   |24.74     |0                              
2020-12-14|TA107P3750|231.50    |186.50    |186.50    |186.50    |186.50    |202.50    |-45.00    |-29.00    |3         |15        |3         |0.28        |-0.3928   |24.85     |0                              
2020-12-14|TA107P3800|259.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-31.00    |-31.00    |0         |5         |0         |0.00        |-0.4230   |25.00     |0                              
2020-12-14|TA107P3850|291.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-36.00    |-36.00    |0         |6         |0         |0.00        |-0.4528   |25.19     |0                              
2020-12-14|TA107P3900|322.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4817   |25.43     |0                              
2020-12-14|TA107P3950|355.50    |0.00      |0.00      |0.00      |0.00      |316.00    |-39.50    |-39.50    |0         |6         |0         |0.00        |-0.5098   |25.71     |0                              
2020-12-14|TA107P4000|390.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-42.50    |-42.50    |0         |6         |0         |0.00        |-0.5373   |26.02     |0                              
2020-12-14|TA107P4050|425.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-42.00    |-42.00    |0         |12        |0         |0.00        |-0.5624   |26.37     |0                              
2020-12-14|TA107P4100|462.00    |0.00      |0.00      |0.00      |0.00      |419.50    |-42.50    |-42.50    |0         |0         |0         |0.00        |-0.5866   |26.75     |0                              
2020-12-14|TA109C3200|680.50    |0.00      |0.00      |0.00      |0.00      |799.50    |119.00    |119.00    |0         |0         |-7        |0.00        |0.8314    |29.35     |7                              
2020-12-14|TA109C3250|642.00    |0.00      |0.00      |0.00      |0.00      |756.00    |114.00    |114.00    |0         |0         |0         |0.00        |0.8187    |28.70     |0                              
2020-12-14|TA109C3300|604.00    |0.00      |0.00      |0.00      |0.00      |713.50    |109.50    |109.50    |0         |188       |0         |0.00        |0.8047    |28.04     |0                              
2020-12-14|TA109C3350|568.50    |650.00    |659.50    |379.00    |650.00    |672.00    |81.50     |103.50    |34        |272       |2         |10.93       |0.7893    |27.38     |0                              
2020-12-14|TA109C3400|534.00    |0.00      |0.00      |0.00      |0.00      |630.50    |96.50     |96.50     |0         |349       |0         |0.00        |0.7734    |26.71     |0                              
2020-12-14|TA109C3450|501.50    |0.00      |0.00      |0.00      |0.00      |588.50    |87.00     |87.00     |0         |253       |0         |0.00        |0.7569    |26.04     |0                              
2020-12-14|TA109C3500|471.00    |555.00    |566.00    |552.00    |552.00    |548.50    |81.00     |77.50     |7         |594       |1         |1.96        |0.7385    |25.36     |0                              
2020-12-14|TA109C3550|440.50    |492.00    |503.50    |492.00    |503.50    |511.00    |63.00     |70.50     |6         |321       |-1        |1.48        |0.7176    |24.88     |0                              
2020-12-14|TA109C3600|414.00    |0.00      |0.00      |0.00      |0.00      |480.00    |66.00     |66.00     |0         |754       |0         |0.00        |0.6933    |24.98     |0                              
2020-12-14|TA109C3650|387.50    |422.50    |470.00    |422.50    |467.50    |450.50    |80.00     |63.00     |114       |302       |14        |25.85       |0.6684    |25.08     |0                              
2020-12-14|TA109C3700|362.00    |394.00    |442.00    |393.00    |437.50    |423.00    |75.50     |61.00     |106       |2,094     |-11       |22.16       |0.6432    |25.18     |0                              
2020-12-14|TA109C3750|340.00    |366.50    |420.00    |366.50    |406.00    |395.50    |66.00     |55.50     |130       |506       |-61       |24.95       |0.6182    |25.28     |0                              
2020-12-14|TA109C3800|318.00    |341.50    |392.50    |339.50    |379.00    |371.00    |61.00     |53.00     |155       |708       |-26       |28.14       |0.5931    |25.37     |0                              
2020-12-14|TA109C3850|297.00    |316.50    |363.00    |316.50    |358.00    |347.50    |61.00     |50.50     |165       |547       |122       |29.03       |0.5681    |25.47     |0                              
2020-12-14|TA109C3900|279.00    |294.00    |341.00    |294.00    |334.50    |324.00    |55.50     |45.00     |117       |807       |-14       |18.89       |0.5434    |25.56     |0                              
2020-12-14|TA109C3950|261.00    |269.50    |321.00    |210.00    |317.50    |302.50    |56.50     |41.50     |179       |2,076     |-15       |26.97       |0.5190    |25.65     |0                              
2020-12-14|TA109C4000|243.00    |281.00    |304.00    |278.00    |296.50    |283.00    |53.50     |40.00     |325       |3,147     |1         |46.89       |0.4952    |25.74     |0                              
2020-12-14|TA109C4050|228.50    |235.00    |277.50    |235.00    |276.50    |263.50    |48.00     |35.00     |125       |2,018     |13        |16.78       |0.4715    |25.83     |0                              
2020-12-14|TA109C4100|214.00    |220.50    |259.50    |220.50    |248.00    |244.50    |34.00     |30.50     |656       |2,445     |-172      |82.07       |0.4483    |25.91     |0                              
2020-12-14|TA109C4150|200.00    |204.00    |240.00    |204.00    |237.50    |229.00    |37.50     |29.00     |1,053     |2,643     |196       |121.21      |0.4264    |26.00     |0                              
2020-12-14|TA109P3200|49.50     |50.50     |88.50     |47.50     |47.50     |86.00     |-2.00     |36.50     |30        |1,100     |-1        |0.88        |-0.1584   |29.35     |0                              
2020-12-14|TA109P3250|60.50     |64.00     |64.00     |55.00     |57.00     |92.00     |-3.50     |31.50     |21        |626       |16        |0.61        |-0.1704   |28.70     |0                              
2020-12-14|TA109P3300|72.00     |261.50    |261.50    |73.00     |73.00     |99.00     |1.00      |27.00     |8         |538       |4         |0.67        |-0.1838   |28.04     |0                              
2020-12-14|TA109P3350|86.00     |89.50     |94.50     |77.00     |77.50     |107.00    |-8.50     |21.00     |208       |900       |65        |9.25        |-0.1985   |27.38     |0                              
2020-12-14|TA109P3400|101.00    |103.50    |108.50    |88.50     |88.50     |114.50    |-12.50    |13.50     |141       |615       |51        |7.02        |-0.2139   |26.71     |0                              
2020-12-14|TA109P3450|117.50    |119.00    |124.00    |102.00    |103.00    |122.00    |-14.50    |4.50      |362       |366       |-125      |19.71       |-0.2298   |26.04     |0                              
2020-12-14|TA109P3500|136.50    |131.50    |138.00    |117.00    |117.50    |131.00    |-19.00    |-5.50     |196       |404       |-8        |12.28       |-0.2476   |25.36     |0                              
2020-12-14|TA109P3550|155.50    |153.50    |157.50    |133.00    |133.00    |143.00    |-22.50    |-12.50    |71        |379       |-2        |5.43        |-0.2680   |24.88     |0                              
2020-12-14|TA109P3600|178.00    |169.50    |178.00    |147.50    |150.00    |161.00    |-28.00    |-17.00    |145       |334       |-43       |12.40       |-0.2917   |24.98     |0                              
2020-12-14|TA109P3650|201.00    |192.50    |199.50    |161.00    |167.50    |181.00    |-33.50    |-20.00    |232       |262       |16        |21.03       |-0.3161   |25.08     |0                              
2020-12-14|TA109P3700|224.50    |215.50    |221.50    |160.00    |196.50    |203.00    |-28.00    |-21.50    |92        |531       |-60       |9.69        |-0.3409   |25.18     |0                              
2020-12-14|TA109P3750|251.50    |242.50    |244.50    |209.50    |214.00    |224.50    |-37.50    |-27.00    |36        |276       |-9        |4.04        |-0.3656   |25.28     |0                              
2020-12-14|TA109P3800|279.00    |264.50    |268.50    |231.00    |233.00    |249.00    |-46.00    |-30.00    |64        |342       |20        |8.31        |-0.3905   |25.37     |0                              
2020-12-14|TA109P3850|307.00    |291.50    |297.00    |271.50    |271.50    |274.50    |-35.50    |-32.50    |106       |259       |-6        |15.11       |-0.4153   |25.47     |0                              
2020-12-14|TA109P3900|338.00    |321.00    |323.50    |279.00    |281.00    |300.50    |-57.00    |-37.50    |125       |308       |-1        |19.38       |-0.4400   |25.56     |0                              
2020-12-14|TA109P3950|369.00    |350.00    |353.50    |308.00    |308.00    |328.00    |-61.00    |-41.00    |142       |302       |18        |23.43       |-0.4644   |25.65     |0                              
2020-12-14|TA109P4000|400.50    |380.00    |384.50    |336.00    |336.00    |357.50    |-64.50    |-43.00    |56        |312       |20        |10.08       |-0.4883   |25.74     |0                              
2020-12-14|TA109P4050|435.00    |414.00    |414.00    |365.00    |366.00    |387.50    |-69.00    |-47.50    |56        |147       |-12       |10.75       |-0.5121   |25.83     |0                              
2020-12-14|TA109P4100|470.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-52.00    |-52.00    |0         |31        |0         |0.00        |-0.5355   |25.91     |0                              
2020-12-14|TA109P4150|504.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-53.50    |-53.50    |0         |56        |0         |0.00        |-0.5576   |26.00     |0                              
2020-12-14|ZC102C510|242.80    |0.00      |0.00      |0.00      |0.00      |217.00    |-25.80    |-25.80    |0         |0         |0         |0.00        |0.9979    |56.21     |0                              
2020-12-14|ZC102C520|232.80    |0.00      |0.00      |0.00      |0.00      |207.10    |-25.70    |-25.70    |0         |0         |0         |0.00        |0.9963    |55.07     |0                              
2020-12-14|ZC102C530|222.90    |0.00      |0.00      |0.00      |0.00      |197.10    |-25.80    |-25.80    |0         |0         |0         |0.00        |0.9946    |53.94     |0                              
2020-12-14|ZC102C540|212.90    |0.00      |0.00      |0.00      |0.00      |187.20    |-25.70    |-25.70    |0         |34        |0         |0.00        |0.9921    |52.82     |0                              
2020-12-14|ZC102C550|203.00    |0.00      |0.00      |0.00      |0.00      |177.20    |-25.80    |-25.80    |0         |47        |0         |0.00        |0.9895    |51.73     |0                              
2020-12-14|ZC102C560|193.10    |0.00      |0.00      |0.00      |0.00      |167.40    |-25.70    |-25.70    |0         |33        |0         |0.00        |0.9855    |50.64     |0                              
2020-12-14|ZC102C570|183.20    |0.00      |0.00      |0.00      |0.00      |157.50    |-25.70    |-25.70    |0         |59        |0         |0.00        |0.9814    |49.59     |0                              
2020-12-14|ZC102C580|173.30    |0.00      |0.00      |0.00      |0.00      |147.70    |-25.60    |-25.60    |0         |193       |0         |0.00        |0.9752    |48.55     |0                              
2020-12-14|ZC102C590|163.50    |144.40    |145.30    |140.60    |140.60    |137.90    |-22.90    |-25.60    |33        |504       |-13       |47.22       |0.9684    |47.54     |0                              
2020-12-14|ZC102C600|153.70    |134.70    |135.40    |130.70    |130.70    |128.30    |-23.00    |-25.40    |41        |622       |-32       |55.04       |0.9589    |46.57     |2                              
2020-12-14|ZC102C610|144.10    |121.00    |121.00    |114.40    |114.40    |118.70    |-29.70    |-25.40    |20        |486       |0         |23.54       |0.9478    |45.63     |0                              
2020-12-14|ZC102C620|134.40    |115.40    |115.40    |115.40    |115.40    |109.30    |-19.00    |-25.10    |1         |320       |-1        |1.16        |0.9337    |44.74     |0                              
2020-12-14|ZC102C630|124.90    |0.00      |0.00      |0.00      |0.00      |100.00    |-24.90    |-24.90    |0         |190       |0         |0.00        |0.9161    |43.90     |0                              
2020-12-14|ZC102C640|115.50    |90.10     |90.10     |90.10     |90.10     |90.80     |-25.40    |-24.70    |1         |403       |0         |0.90        |0.8959    |43.13     |0                              
2020-12-14|ZC102C650|106.20    |0.00      |0.00      |0.00      |0.00      |82.00     |-24.20    |-24.20    |0         |288       |0         |0.00        |0.8694    |42.42     |0                              
2020-12-14|ZC102C660|97.00     |85.60     |85.60     |68.00     |68.00     |73.50     |-29.00    |-23.50    |15        |855       |8         |10.90       |0.8391    |41.78     |0                              
2020-12-14|ZC102C670|88.20     |65.60     |71.00     |58.00     |59.20     |65.20     |-29.00    |-23.00    |49        |570       |-11       |32.62       |0.8041    |41.24     |0                              
2020-12-14|ZC102C680|79.40     |65.00     |65.00     |51.00     |53.10     |57.60     |-26.30    |-21.80    |24        |709       |1         |12.69       |0.7624    |40.79     |0                              
2020-12-14|ZC102C690|71.10     |56.50     |56.50     |42.10     |42.10     |50.30     |-29.00    |-20.80    |43        |1,066     |-5        |19.58       |0.7165    |40.44     |0                              
2020-12-14|ZC102C700|63.20     |45.10     |57.40     |35.00     |36.80     |43.50     |-26.40    |-19.70    |95        |524       |-44       |39.48       |0.6668    |40.20     |0                              
2020-12-14|ZC102C710|55.70     |41.20     |43.70     |25.60     |25.60     |37.40     |-30.10    |-18.30    |152       |760       |-42       |53.30       |0.6130    |40.06     |0                              
2020-12-14|ZC102C720|48.90     |36.90     |37.20     |20.00     |21.80     |32.00     |-27.10    |-16.90    |279       |945       |-1        |83.73       |0.5577    |40.04     |0                              
2020-12-14|ZC102C730|42.80     |31.70     |32.20     |18.10     |18.60     |27.10     |-24.20    |-15.70    |446       |630       |40        |114.50      |0.5021    |40.12     |0                              
2020-12-14|ZC102C740|37.30     |30.20     |30.20     |13.00     |14.00     |22.80     |-23.30    |-14.50    |589       |385       |74        |130.50      |0.4474    |40.30     |0                              
2020-12-14|ZC102C750|32.60     |23.50     |24.60     |6.80      |10.50     |19.30     |-22.10    |-13.30    |895       |1,081     |111       |151.51      |0.3956    |40.56     |0                              
2020-12-14|ZC102C760|28.40     |18.80     |20.20     |9.90      |9.90      |16.10     |-18.50    |-12.30    |458       |805       |116       |71.29       |0.3468    |40.91     |0                              
2020-12-14|ZC102C770|24.60     |18.60     |18.90     |6.50      |7.50      |13.50     |-17.10    |-11.10    |1,555     |1,246     |-27       |205.47      |0.3021    |41.33     |0                              
2020-12-14|ZC102C780|21.50     |14.00     |14.60     |3.90      |6.60      |11.30     |-14.90    |-10.20    |298       |215       |-8        |33.26       |0.2626    |41.81     |0                              
2020-12-14|ZC102C790|18.60     |13.30     |14.40     |3.20      |5.10      |9.40      |-13.50    |-9.20     |176       |310       |21        |17.01       |0.2257    |42.34     |0                              
2020-12-14|ZC102C800|16.20     |11.90     |13.00     |3.00      |3.60      |8.00      |-12.60    |-8.20     |1,707     |975       |-188      |122.22      |0.1957    |42.91     |0                              
2020-12-14|ZC102C810|13.60     |9.80      |10.80     |2.40      |2.40      |6.60      |-11.20    |-7.00     |1,231     |728       |728       |72.59       |0.1675    |43.51     |0                              
2020-12-14|ZC102P510|0.10      |0.20      |0.60      |0.10      |0.40      |0.10      |0.30      |0.00      |333       |560       |276       |1.01        |-0.0040   |56.21     |0                              
2020-12-14|ZC102P520|0.20      |0.20      |0.60      |0.20      |0.40      |0.20      |0.20      |0.00      |47        |341       |39        |0.19        |-0.0053   |55.07     |0                              
2020-12-14|ZC102P530|0.20      |0.20      |0.40      |0.20      |0.40      |0.20      |0.20      |0.00      |61        |305       |58        |0.18        |-0.0067   |53.94     |0                              
2020-12-14|ZC102P540|0.30      |0.20      |0.90      |0.20      |0.80      |0.30      |0.50      |0.00      |52        |263       |15        |0.26        |-0.0090   |52.82     |0                              
2020-12-14|ZC102P550|0.40      |0.20      |1.00      |0.20      |0.90      |0.40      |0.50      |0.00      |347       |567       |84        |1.46        |-0.0113   |51.73     |0                              
2020-12-14|ZC102P560|0.40      |0.30      |1.10      |0.30      |1.00      |0.50      |0.60      |0.10      |129       |289       |4         |1.04        |-0.0151   |50.64     |0                              
2020-12-14|ZC102P570|0.60      |0.40      |1.60      |0.30      |1.40      |0.60      |0.80      |0.00      |227       |741       |36        |1.59        |-0.0190   |49.59     |0                              
2020-12-14|ZC102P580|0.70      |0.40      |2.00      |0.20      |1.50      |0.90      |0.80      |0.20      |429       |1,454     |58        |3.56        |-0.0250   |48.55     |0                              
2020-12-14|ZC102P590|0.90      |0.90      |2.20      |0.50      |2.10      |1.10      |1.20      |0.20      |471       |2,151     |31        |5.58        |-0.0316   |47.54     |0                              
2020-12-14|ZC102P600|1.10      |1.10      |2.90      |0.60      |2.80      |1.50      |1.70      |0.40      |1,774     |3,180     |-25       |28.39       |-0.0409   |46.57     |0                              
2020-12-14|ZC102P610|1.50      |1.40      |3.60      |0.80      |3.60      |1.90      |2.10      |0.40      |480       |1,412     |-42       |8.48        |-0.0517   |45.63     |0                              
2020-12-14|ZC102P620|1.80      |1.80      |4.00      |1.30      |4.00      |2.40      |2.20      |0.60      |414       |1,573     |-73       |11.97       |-0.0657   |44.74     |0                              
2020-12-14|ZC102P630|2.30      |2.30      |5.90      |1.40      |5.90      |3.10      |3.60      |0.80      |511       |2,528     |-54       |17.80       |-0.0830   |43.90     |0                              
2020-12-14|ZC102P640|2.80      |3.00      |8.00      |2.50      |8.00      |4.00      |5.20      |1.20      |770       |2,202     |-121      |33.35       |-0.1031   |43.13     |0                              
2020-12-14|ZC102P650|3.60      |4.00      |11.00     |3.00      |10.60     |5.20      |7.00      |1.60      |3,560     |4,311     |176       |203.18      |-0.1295   |42.42     |0                              
2020-12-14|ZC102P660|4.40      |5.00      |13.60     |4.20      |13.40     |6.60      |9.00      |2.20      |2,027     |2,374     |-41       |143.09      |-0.1596   |41.78     |0                              
2020-12-14|ZC102P670|5.50      |6.10      |18.00     |5.50      |17.00     |8.30      |11.50     |2.80      |1,972     |1,918     |11        |176.61      |-0.1944   |41.24     |0                              
2020-12-14|ZC102P680|6.80      |7.60      |20.00     |7.50      |18.60     |10.60     |11.80     |3.80      |1,819     |1,328     |200       |215.93      |-0.2360   |40.79     |0                              
2020-12-14|ZC102P690|8.40      |9.00      |22.90     |9.00      |22.90     |13.40     |14.50     |5.00      |698       |943       |24        |99.62       |-0.2818   |40.44     |0                              
2020-12-14|ZC102P700|10.50     |13.00     |39.80     |12.50     |28.50     |16.60     |18.00     |6.10      |3,117     |2,009     |635       |569.82      |-0.3315   |40.20     |0                              
2020-12-14|ZC102P710|13.00     |16.40     |33.00     |16.40     |32.80     |20.50     |19.80     |7.50      |1,017     |733       |-17       |218.66      |-0.3852   |40.06     |0                              
2020-12-14|ZC102P720|16.20     |21.20     |45.50     |20.30     |45.50     |25.00     |29.30     |8.80      |1,661     |864       |-23       |446.52      |-0.4405   |40.04     |0                              
2020-12-14|ZC102P730|20.10     |25.30     |47.00     |22.70     |41.90     |30.10     |21.80     |10.00     |748       |500       |-171      |236.73      |-0.4961   |40.12     |0                              
2020-12-14|ZC102P740|24.60     |32.00     |51.00     |30.60     |50.10     |35.80     |25.50     |11.20     |323       |231       |-87       |126.70      |-0.5509   |40.30     |0                              
2020-12-14|ZC102P750|29.80     |40.00     |55.00     |35.90     |54.20     |42.20     |24.40     |12.40     |294       |346       |-51       |130.53      |-0.6026   |40.56     |0                              
2020-12-14|ZC102P760|35.60     |43.60     |64.40     |39.70     |64.40     |49.10     |28.80     |13.50     |214       |340       |-45       |113.42      |-0.6515   |40.91     |0                              
2020-12-14|ZC102P770|41.80     |51.20     |64.00     |50.90     |63.00     |56.40     |21.20     |14.60     |183       |165       |19        |103.47      |-0.6963   |41.33     |0                              
2020-12-14|ZC102P780|48.60     |63.40     |71.40     |60.10     |71.40     |64.20     |22.80     |15.60     |130       |135       |-21       |82.93       |-0.7359   |41.81     |0                              
2020-12-14|ZC102P790|55.70     |68.20     |83.00     |68.20     |83.00     |72.30     |27.30     |16.60     |87        |10        |9         |63.26       |-0.7728   |42.34     |0                              
2020-12-14|ZC102P800|63.30     |93.50     |93.50     |77.80     |87.60     |80.80     |24.30     |17.50     |38        |13        |0         |32.43       |-0.8029   |42.91     |0                              
2020-12-14|ZC102P810|70.70     |96.50     |96.50     |96.50     |96.50     |89.50     |25.80     |18.80     |4         |3         |3         |3.86        |-0.8313   |43.51     |0                              
2020-12-14|ZC103C500|215.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9583    |54.24     |0                              
2020-12-14|ZC103C510|205.10    |0.00      |0.00      |0.00      |0.00      |187.40    |-17.70    |-17.70    |0         |0         |0         |0.00        |0.9519    |52.96     |0                              
2020-12-14|ZC103C520|195.10    |0.00      |0.00      |0.00      |0.00      |177.90    |-17.20    |-17.20    |0         |0         |0         |0.00        |0.9446    |51.68     |0                              
2020-12-14|ZC103C530|185.30    |0.00      |0.00      |0.00      |0.00      |168.30    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.9371    |50.39     |0                              
2020-12-14|ZC103C540|175.50    |0.00      |0.00      |0.00      |0.00      |158.80    |-16.70    |-16.70    |0         |39        |0         |0.00        |0.9284    |49.09     |0                              
2020-12-14|ZC103C550|165.70    |0.00      |0.00      |0.00      |0.00      |149.40    |-16.30    |-16.30    |0         |50        |0         |0.00        |0.9180    |47.79     |0                              
2020-12-14|ZC103C560|156.00    |0.00      |0.00      |0.00      |0.00      |140.10    |-15.90    |-15.90    |0         |53        |0         |0.00        |0.9073    |46.47     |0                              
2020-12-14|ZC103C570|146.40    |0.00      |0.00      |0.00      |0.00      |130.80    |-15.60    |-15.60    |0         |134       |0         |0.00        |0.8951    |45.16     |0                              
2020-12-14|ZC103C580|136.90    |0.00      |0.00      |0.00      |0.00      |121.70    |-15.20    |-15.20    |0         |88        |0         |0.00        |0.8805    |43.83     |0                              
2020-12-14|ZC103C590|127.60    |0.00      |0.00      |0.00      |0.00      |112.50    |-15.10    |-15.10    |0         |73        |0         |0.00        |0.8652    |42.50     |0                              
2020-12-14|ZC103C600|118.50    |90.00     |90.00     |90.00     |90.00     |103.60    |-28.50    |-14.90    |5         |394       |-3        |4.50        |0.8473    |41.17     |0                              
2020-12-14|ZC103C610|109.50    |0.00      |0.00      |0.00      |0.00      |94.80     |-14.70    |-14.70    |0         |147       |0         |0.00        |0.8269    |39.85     |0                              
2020-12-14|ZC103C620|100.80    |90.10     |95.00     |75.00     |75.00     |86.10     |-25.80    |-14.70    |132       |311       |-68       |122.67      |0.8049    |38.56     |0                              
2020-12-14|ZC103C630|92.40     |74.80     |75.00     |68.70     |68.70     |77.90     |-23.70    |-14.50    |230       |387       |-128      |166.93      |0.7779    |37.36     |0                              
2020-12-14|ZC103C640|84.30     |60.10     |66.10     |60.10     |60.10     |69.70     |-24.20    |-14.60    |28        |661       |-23       |17.61       |0.7485    |36.32     |0                              
2020-12-14|ZC103C650|76.60     |70.00     |72.00     |52.10     |52.10     |62.40     |-24.50    |-14.20    |179       |225       |-42       |105.62      |0.7132    |35.57     |0                              
2020-12-14|ZC103C660|69.20     |62.00     |70.00     |46.10     |46.10     |55.40     |-23.10    |-13.80    |74        |234       |2         |39.13       |0.6750    |35.14     |0                              
2020-12-14|ZC103C670|62.30     |56.00     |62.00     |41.20     |41.20     |49.30     |-21.10    |-13.00    |132       |191       |12        |64.60       |0.6329    |34.95     |0                              
2020-12-14|ZC103C680|55.70     |50.00     |56.00     |37.10     |38.70     |43.60     |-17.00    |-12.10    |134       |261       |-10       |57.57       |0.5898    |34.89     |0                              
2020-12-14|ZC103C690|49.70     |44.00     |50.00     |29.10     |29.10     |38.50     |-20.60    |-11.20    |97        |236       |-9        |37.34       |0.5458    |34.91     |0                              
2020-12-14|ZC103C700|44.10     |41.10     |44.10     |25.00     |26.20     |33.80     |-17.90    |-10.30    |565       |1,011     |20        |175.26      |0.5022    |34.97     |0                              
2020-12-14|ZC103C710|38.90     |33.80     |33.80     |23.10     |23.10     |29.60     |-15.80    |-9.30     |55        |139       |9         |16.55       |0.4592    |35.06     |0                              
2020-12-14|ZC103C720|34.20     |30.80     |30.80     |20.40     |20.50     |25.90     |-13.70    |-8.30     |195       |337       |-57       |48.57       |0.4178    |35.16     |0                              
2020-12-14|ZC103C730|29.90     |30.00     |30.00     |15.00     |17.00     |22.40     |-12.90    |-7.50     |299       |580       |-58       |64.77       |0.3776    |35.27     |0                              
2020-12-14|ZC103C740|26.10     |20.80     |24.00     |14.40     |16.80     |19.50     |-9.30     |-6.60     |240       |176       |78        |45.56       |0.3402    |35.39     |0                              
2020-12-14|ZC103C750|22.60     |22.20     |22.60     |12.20     |13.60     |16.80     |-9.00     |-5.80     |443       |353       |37        |73.45       |0.3041    |35.51     |0                              
2020-12-14|ZC103C760|19.60     |20.00     |20.00     |10.20     |11.70     |14.50     |-7.90     |-5.10     |246       |221       |22        |36.06       |0.2715    |35.63     |0                              
2020-12-14|ZC103C770|16.70     |15.20     |15.30     |8.90      |8.90      |12.40     |-7.80     |-4.30     |180       |83        |83        |21.03       |0.2404    |35.76     |0                              
2020-12-14|ZC103P500|0.60      |0.70      |1.70      |0.50      |0.80      |2.60      |0.20      |2.00      |399       |506       |-28       |4.50        |-0.0414   |54.24     |0                              
2020-12-14|ZC103P510|0.70      |0.60      |0.60      |0.60      |0.60      |2.90      |-0.10     |2.20      |3         |244       |-3        |0.02        |-0.0475   |52.96     |0                              
2020-12-14|ZC103P520|0.70      |1.30      |2.10      |0.90      |2.10      |3.40      |1.40      |2.70      |191       |274       |-59       |3.26        |-0.0545   |51.68     |0                              
2020-12-14|ZC103P530|0.90      |1.40      |1.40      |1.40      |1.40      |3.80      |0.50      |2.90      |6         |251       |-3        |0.09        |-0.0618   |50.39     |0                              
2020-12-14|ZC103P540|1.10      |2.00      |3.80      |2.00      |3.80      |4.30      |2.70      |3.20      |24        |472       |-5        |0.66        |-0.0702   |49.09     |0                              
2020-12-14|ZC103P550|1.30      |1.30      |4.30      |1.30      |2.60      |4.90      |1.30      |3.60      |491       |481       |-134      |14.82       |-0.0803   |47.79     |0                              
2020-12-14|ZC103P560|1.60      |2.20      |3.50      |2.20      |3.30      |5.50      |1.70      |3.90      |67        |469       |29        |1.97        |-0.0909   |46.47     |0                              
2020-12-14|ZC103P570|2.00      |2.90      |6.60      |2.90      |4.20      |6.20      |2.20      |4.20      |134       |472       |-19       |5.90        |-0.1029   |45.16     |0                              
2020-12-14|ZC103P580|2.60      |3.10      |6.80      |3.10      |6.80      |7.10      |4.20      |4.50      |412       |578       |-112      |22.71       |-0.1172   |43.83     |0                              
2020-12-14|ZC103P590|3.20      |4.50      |7.60      |4.50      |7.20      |7.90      |4.00      |4.70      |57        |316       |-8        |3.52        |-0.1322   |42.50     |0                              
2020-12-14|ZC103P600|4.10      |5.50      |11.80     |5.50      |10.20     |9.00      |6.10      |4.90      |907       |1,357     |52        |79.36       |-0.1500   |41.17     |0                              
2020-12-14|ZC103P610|5.00      |7.40      |12.80     |7.00      |10.90     |10.20     |5.90      |5.20      |476       |399       |-112      |46.16       |-0.1701   |39.85     |0                              
2020-12-14|ZC103P620|6.40      |8.30      |15.80     |8.30      |14.10     |11.40     |7.70      |5.00      |396       |337       |-98       |46.57       |-0.1920   |38.56     |0                              
2020-12-14|ZC103P630|7.90      |9.80      |18.50     |9.80      |17.00     |13.10     |9.10      |5.20      |406       |371       |-124      |55.36       |-0.2188   |37.36     |0                              
2020-12-14|ZC103P640|9.80      |11.60     |21.00     |11.60     |18.20     |14.90     |8.40      |5.10      |354       |339       |10        |57.34       |-0.2480   |36.32     |0                              
2020-12-14|ZC103P650|12.10     |15.60     |25.00     |14.30     |25.00     |17.60     |12.90     |5.50      |495       |247       |-45       |92.21       |-0.2832   |35.57     |0                              
2020-12-14|ZC103P660|14.60     |16.60     |29.30     |16.60     |27.00     |20.50     |12.40     |5.90      |261       |268       |18        |55.49       |-0.3212   |35.14     |0                              
2020-12-14|ZC103P670|17.70     |20.50     |34.00     |20.50     |34.00     |24.40     |16.30     |6.70      |78        |163       |-9        |19.47       |-0.3632   |34.95     |0                              
2020-12-14|ZC103P680|21.10     |23.60     |38.60     |23.60     |38.60     |28.60     |17.50     |7.50      |288       |281       |53        |88.94       |-0.4062   |34.89     |0                              
2020-12-14|ZC103P690|25.00     |33.40     |42.20     |30.00     |42.00     |33.50     |17.00     |8.50      |166       |188       |23        |59.49       |-0.4502   |34.91     |0                              
2020-12-14|ZC103P700|29.30     |35.60     |46.60     |35.60     |46.60     |38.80     |17.30     |9.50      |44        |169       |-3        |18.61       |-0.4938   |34.97     |0                              
2020-12-14|ZC103P710|34.20     |40.20     |51.50     |40.20     |49.90     |44.50     |15.70     |10.30     |62        |104       |-12       |29.33       |-0.5369   |35.06     |0                              
2020-12-14|ZC103P720|39.40     |44.90     |62.90     |44.90     |62.90     |50.80     |23.50     |11.40     |71        |107       |-9        |37.96       |-0.5783   |35.16     |0                              
2020-12-14|ZC103P730|45.00     |53.60     |65.00     |53.00     |63.80     |57.30     |18.80     |12.30     |135       |108       |22        |81.49       |-0.6186   |35.27     |0                              
2020-12-14|ZC103P740|51.20     |53.30     |75.70     |53.30     |69.70     |64.30     |18.50     |13.10     |103       |74        |17        |67.18       |-0.6561   |35.39     |0                              
2020-12-14|ZC103P750|57.60     |60.30     |81.50     |60.30     |77.10     |71.50     |19.50     |13.90     |81        |46        |34        |60.07       |-0.6924   |35.51     |0                              
2020-12-14|ZC103P760|64.60     |0.00      |0.00      |0.00      |0.00      |79.20     |14.60     |14.60     |0         |3         |0         |0.00        |-0.7251   |35.63     |0                              
2020-12-14|ZC103P770|71.70     |0.00      |0.00      |0.00      |0.00      |87.10     |15.40     |15.40     |0         |0         |0         |0.00        |-0.7565   |35.76     |0                              
2020-12-14|ZC105C500|184.40    |0.00      |0.00      |0.00      |0.00      |172.60    |-11.80    |-11.80    |0         |0         |0         |0.00        |0.9445    |35.41     |0                              
2020-12-14|ZC105C510|174.90    |0.00      |0.00      |0.00      |0.00      |163.30    |-11.60    |-11.60    |0         |0         |0         |0.00        |0.9336    |35.13     |0                              
2020-12-14|ZC105C520|165.50    |0.00      |0.00      |0.00      |0.00      |154.20    |-11.30    |-11.30    |0         |0         |0         |0.00        |0.9195    |34.86     |0                              
2020-12-14|ZC105C530|156.20    |0.00      |0.00      |0.00      |0.00      |145.20    |-11.00    |-11.00    |0         |3         |0         |0.00        |0.9052    |34.59     |0                              
2020-12-14|ZC105C540|147.10    |0.00      |0.00      |0.00      |0.00      |136.50    |-10.60    |-10.60    |0         |3         |0         |0.00        |0.8883    |34.32     |0                              
2020-12-14|ZC105C550|138.10    |117.00    |117.00    |117.00    |117.00    |127.90    |-21.10    |-10.20    |1         |17        |0         |1.17        |0.8704    |34.06     |0                              
2020-12-14|ZC105C560|129.30    |0.00      |0.00      |0.00      |0.00      |119.60    |-9.70     |-9.70     |0         |80        |0         |0.00        |0.8506    |33.79     |0                              
2020-12-14|ZC105C570|120.70    |0.00      |0.00      |0.00      |0.00      |111.50    |-9.20     |-9.20     |0         |23        |0         |0.00        |0.8286    |33.54     |0                              
2020-12-14|ZC105C580|112.30    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.80     |-8.80     |0         |53        |0         |0.00        |0.8059    |33.28     |0                              
2020-12-14|ZC105C590|104.10    |0.00      |0.00      |0.00      |0.00      |96.00     |-8.10     |-8.10     |0         |88        |0         |0.00        |0.7800    |33.02     |0                              
2020-12-14|ZC105C600|96.10     |86.30     |86.30     |81.30     |81.30     |88.50     |-14.80    |-7.60     |5         |41        |-3        |4.29        |0.7540    |32.77     |0                              
2020-12-14|ZC105C610|88.50     |71.00     |71.00     |71.00     |71.00     |81.50     |-17.50    |-7.00     |5         |138       |-5        |3.55        |0.7250    |32.53     |0                              
2020-12-14|ZC105C620|81.00     |68.80     |68.80     |68.80     |68.80     |74.70     |-12.20    |-6.30     |18        |116       |-8        |12.86       |0.6954    |32.28     |0                              
2020-12-14|ZC105C630|74.10     |76.00     |76.00     |67.50     |67.50     |68.30     |-6.60     |-5.80     |3         |151       |1         |2.11        |0.6642    |32.04     |0                              
2020-12-14|ZC105C640|67.20     |74.30     |74.30     |51.50     |51.50     |62.10     |-15.70    |-5.10     |158       |310       |37        |92.92       |0.6318    |31.80     |0                              
2020-12-14|ZC105C650|61.10     |61.00     |65.40     |46.60     |46.60     |56.30     |-14.50    |-4.80     |153       |361       |41        |86.80       |0.5988    |31.58     |0                              
2020-12-14|ZC105C660|55.00     |62.20     |62.20     |37.60     |37.60     |51.00     |-17.40    |-4.00     |184       |186       |19        |85.89       |0.5648    |31.39     |0                              
2020-12-14|ZC105C670|49.60     |53.00     |59.00     |37.20     |37.20     |45.80     |-12.40    |-3.80     |139       |313       |0         |61.59       |0.5306    |31.28     |0                              
2020-12-14|ZC105C680|44.50     |48.40     |48.90     |32.60     |32.60     |41.50     |-11.90    |-3.00     |241       |441       |-5        |94.92       |0.4968    |31.24     |0                              
2020-12-14|ZC105C690|40.00     |44.00     |60.60     |29.20     |29.20     |37.30     |-10.80    |-2.70     |244       |462       |-34       |97.14       |0.4631    |31.23     |0                              
2020-12-14|ZC105C700|36.00     |41.60     |44.00     |25.50     |25.50     |33.50     |-10.50    |-2.50     |403       |534       |28        |133.77      |0.4306    |31.23     |0                              
2020-12-14|ZC105C710|32.50     |38.00     |41.00     |23.10     |23.10     |30.10     |-9.40     |-2.40     |93        |341       |22        |25.80       |0.3988    |31.23     |0                              
2020-12-14|ZC105C720|29.80     |33.00     |38.90     |19.10     |19.10     |26.70     |-10.70    |-3.10     |618       |418       |15        |166.65      |0.3676    |31.23     |0                              
2020-12-14|ZC105C730|26.30     |27.30     |27.30     |18.30     |18.50     |24.00     |-7.80     |-2.30     |178       |106       |106       |38.92       |0.3388    |31.24     |0                              
2020-12-14|ZC105C740|23.50     |29.80     |29.80     |10.00     |15.60     |21.20     |-7.90     |-2.30     |562       |258       |258       |116.18      |0.3100    |31.24     |0                              
2020-12-14|ZC105P500|2.20      |3.60      |5.50      |3.00      |5.00      |3.30      |2.80      |1.10      |347       |863       |92        |14.39       |-0.0550   |35.41     |0                              
2020-12-14|ZC105P510|2.60      |4.50      |6.10      |2.40      |6.10      |4.00      |3.50      |1.40      |118       |159       |-37       |5.79        |-0.0650   |35.13     |0                              
2020-12-14|ZC105P520|3.30      |5.20      |6.80      |2.10      |6.80      |5.00      |3.50      |1.70      |81        |98        |-34       |4.61        |-0.0782   |34.86     |0                              
2020-12-14|ZC105P530|3.90      |6.40      |9.70      |4.80      |9.70      |6.00      |5.80      |2.10      |174       |215       |-42       |11.67       |-0.0917   |34.59     |0                              
2020-12-14|ZC105P540|4.90      |7.40      |10.00     |3.00      |9.00      |7.20      |4.10      |2.30      |166       |182       |-52       |12.98       |-0.1078   |34.32     |0                              
2020-12-14|ZC105P550|5.80      |6.50      |14.00     |5.00      |12.80     |8.60      |7.00      |2.80      |469       |759       |181       |45.40       |-0.1251   |34.06     |0                              
2020-12-14|ZC105P560|7.00      |9.40      |13.10     |8.10      |11.90     |10.20     |4.90      |3.20      |107       |274       |-39       |10.72       |-0.1443   |33.79     |0                              
2020-12-14|ZC105P570|8.30      |9.60      |14.80     |9.50      |14.20     |12.00     |5.90      |3.70      |258       |549       |42        |30.35       |-0.1656   |33.54     |0                              
2020-12-14|ZC105P580|9.90      |10.90     |20.00     |10.90     |17.70     |14.00     |7.80      |4.10      |464       |513       |73        |67.22       |-0.1879   |33.28     |0                              
2020-12-14|ZC105P590|11.60     |12.40     |38.80     |6.20      |20.60     |16.40     |9.00      |4.80      |346       |453       |52        |55.14       |-0.2132   |33.02     |0                              
2020-12-14|ZC105P600|13.60     |17.10     |26.00     |14.00     |24.80     |18.80     |11.20     |5.20      |1,061     |1,398     |312       |208.01      |-0.2389   |32.77     |0                              
2020-12-14|ZC105P610|15.90     |16.20     |29.70     |16.20     |26.40     |21.80     |10.50     |5.90      |95        |432       |35        |18.90       |-0.2675   |32.53     |0                              
2020-12-14|ZC105P620|18.40     |20.50     |29.30     |20.20     |28.10     |24.90     |9.70      |6.50      |383       |411       |3         |95.16       |-0.2969   |32.28     |0                              
2020-12-14|ZC105P630|21.40     |22.10     |48.80     |21.80     |32.30     |28.40     |10.90     |7.00      |179       |427       |48        |49.46       |-0.3278   |32.04     |0                              
2020-12-14|ZC105P640|24.40     |24.40     |38.80     |24.40     |37.00     |32.20     |12.60     |7.80      |244       |652       |-51       |77.71       |-0.3599   |31.80     |0                              
2020-12-14|ZC105P650|28.20     |28.30     |42.20     |28.30     |42.20     |36.20     |14.00     |8.00      |318       |678       |65        |117.83      |-0.3928   |31.58     |0                              
2020-12-14|ZC105P660|32.00     |33.10     |56.00     |32.90     |47.40     |40.90     |15.40     |8.90      |436       |835       |64        |179.55      |-0.4267   |31.39     |0                              
2020-12-14|ZC105P670|36.60     |42.50     |51.30     |40.00     |50.80     |45.60     |14.20     |9.00      |503       |396       |40        |224.09      |-0.4610   |31.28     |0                              
2020-12-14|ZC105P680|41.30     |41.60     |56.50     |39.30     |55.00     |51.20     |13.70     |9.90      |175       |246       |44        |85.43       |-0.4948   |31.24     |0                              
2020-12-14|ZC105P690|46.70     |51.20     |64.10     |51.20     |62.00     |56.90     |15.30     |10.20     |93        |285       |2         |55.40       |-0.5286   |31.23     |0                              
2020-12-14|ZC105P700|52.60     |52.50     |70.00     |52.50     |69.00     |63.10     |16.40     |10.50     |126       |137       |2         |78.46       |-0.5612   |31.23     |0                              
2020-12-14|ZC105P710|59.10     |64.20     |77.90     |64.20     |77.90     |69.50     |18.80     |10.40     |85        |38        |10        |62.63       |-0.5932   |31.23     |0                              
2020-12-14|ZC105P720|66.30     |70.70     |86.60     |70.30     |83.30     |76.10     |17.00     |9.80      |92        |35        |10        |72.68       |-0.6247   |31.23     |0                              
2020-12-14|ZC105P730|72.70     |88.90     |88.90     |88.90     |88.90     |83.30     |16.20     |10.60     |4         |4         |4         |3.56        |-0.6537   |31.24     |0                              
2020-12-14|ZC105P740|79.90     |93.40     |96.00     |93.40     |96.00     |90.50     |16.10     |10.60     |8         |8         |8         |7.58        |-0.6828   |31.24     |0                              
2020-12-15|CF103C11000|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,810.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |22.16     |0                              
2020-12-15|CF103C11200|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,610.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |21.68     |0                              
2020-12-15|CF103C11400|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,410.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |21.20     |0                              
2020-12-15|CF103C11600|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,210.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |20.74     |0                              
2020-12-15|CF103C11800|2,985.00  |0.00      |0.00      |0.00      |0.00      |3,010.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |20.28     |0                              
2020-12-15|CF103C12000|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |19.84     |0                              
2020-12-15|CF103C12200|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |19.41     |0                              
2020-12-15|CF103C12400|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.9998    |19.01     |0                              
2020-12-15|CF103C12600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |24.00     |24.00     |0         |12        |0         |0.00        |0.9959    |18.63     |0                              
2020-12-15|CF103C12800|1,989.00  |0.00      |0.00      |0.00      |0.00      |2,012.00  |23.00     |23.00     |0         |24        |0         |0.00        |0.9891    |18.29     |0                              
2020-12-15|CF103C13000|1,793.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |22.00     |22.00     |0         |16        |0         |0.00        |0.9791    |17.98     |0                              
2020-12-15|CF103C13200|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,621.00  |20.00     |20.00     |0         |8         |0         |0.00        |0.9642    |17.72     |0                              
2020-12-15|CF103C13400|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |17.00     |17.00     |0         |43        |0         |0.00        |0.9425    |17.52     |0                              
2020-12-15|CF103C13600|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |14.00     |14.00     |0         |114       |0         |0.00        |0.9117    |17.39     |0                              
2020-12-15|CF103C13800|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |10.00     |10.00     |0         |103       |0         |0.00        |0.8698    |17.34     |0                              
2020-12-15|CF103C14000|898.00    |987.00    |988.00    |848.00    |886.00    |904.00    |-12.00    |6.00      |60        |58        |10        |27.70       |0.8157    |17.38     |0                              
2020-12-15|CF103C14200|752.00    |832.00    |832.00    |701.00    |742.00    |754.00    |-10.00    |2.00      |40        |272       |0         |15.51       |0.7499    |17.53     |0                              
2020-12-15|CF103C14400|623.00    |698.00    |703.00    |575.00    |575.00    |620.00    |-48.00    |-3.00     |63        |707       |-1        |20.92       |0.6750    |17.78     |0                              
2020-12-15|CF103C14600|512.00    |559.00    |572.00    |458.00    |458.00    |505.00    |-54.00    |-7.00     |136       |489       |-50       |33.39       |0.5952    |18.15     |0                              
2020-12-15|CF103C14800|418.00    |476.00    |491.00    |356.00    |383.00    |410.00    |-35.00    |-8.00     |194       |470       |-55       |40.66       |0.5156    |18.63     |0                              
2020-12-15|CF103C15000|341.00    |513.00    |513.00    |237.00    |305.00    |333.00    |-36.00    |-8.00     |1,262     |1,328     |-368      |209.37      |0.4408    |19.21     |0                              
2020-12-15|CF103C15200|281.00    |282.00    |325.00    |233.00    |240.00    |271.00    |-41.00    |-10.00    |774       |424       |-29       |104.28      |0.3740    |19.87     |0                              
2020-12-15|CF103C15400|232.00    |250.00    |272.00    |180.00    |200.00    |223.00    |-32.00    |-9.00     |988       |1,678     |86        |107.49      |0.3163    |20.59     |0                              
2020-12-15|CF103C15600|193.00    |205.00    |220.00    |151.00    |166.00    |184.00    |-27.00    |-9.00     |190       |397       |1         |16.80       |0.2672    |21.37     |0                              
2020-12-15|CF103C15800|161.00    |176.00    |188.00    |129.00    |141.00    |153.00    |-20.00    |-8.00     |237       |596       |5         |17.49       |0.2255    |22.18     |0                              
2020-12-15|CF103C16000|137.00    |145.00    |161.00    |109.00    |118.00    |130.00    |-19.00    |-7.00     |437       |1,040     |-45       |28.26       |0.1926    |23.00     |0                              
2020-12-15|CF103C16200|115.00    |133.00    |144.00    |96.00     |110.00    |109.00    |-5.00     |-6.00     |1,480     |2,097     |-151      |89.33       |0.1637    |23.84     |0                              
2020-12-15|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0001   |22.16     |0                              
2020-12-15|CF103P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |145       |-2        |0.00        |-0.0002   |21.68     |0                              
2020-12-15|CF103P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |101       |-2        |0.00        |-0.0003   |21.20     |0                              
2020-12-15|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0006   |20.74     |0                              
2020-12-15|CF103P11800|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |12        |102       |-7        |0.01        |-0.0010   |20.28     |0                              
2020-12-15|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0017   |19.84     |0                              
2020-12-15|CF103P12200|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |10        |125       |0         |0.01        |-0.0030   |19.41     |0                              
2020-12-15|CF103P12400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.0050   |19.01     |0                              
2020-12-15|CF103P12600|5.00      |3.00      |3.00      |3.00      |3.00      |3.00      |-2.00     |-2.00     |11        |401       |0         |0.02        |-0.0084   |18.63     |0                              
2020-12-15|CF103P12800|8.00      |5.00      |6.00      |5.00      |6.00      |5.00      |-2.00     |-3.00     |21        |286       |0         |0.07        |-0.0139   |18.29     |0                              
2020-12-15|CF103P13000|13.00     |9.00      |9.00      |7.00      |8.00      |9.00      |-5.00     |-4.00     |89        |429       |28        |0.38        |-0.0227   |17.98     |0                              
2020-12-15|CF103P13200|20.00     |12.00     |21.00     |10.00     |15.00     |14.00     |-5.00     |-6.00     |181       |360       |107       |1.32        |-0.0363   |17.72     |0                              
2020-12-15|CF103P13400|32.00     |22.00     |30.00     |17.00     |23.00     |24.00     |-9.00     |-8.00     |238       |303       |60        |2.71        |-0.0570   |17.52     |0                              
2020-12-15|CF103P13600|51.00     |35.00     |44.00     |32.00     |41.00     |39.00     |-10.00    |-12.00    |143       |623       |36        |2.65        |-0.0869   |17.39     |0                              
2020-12-15|CF103P13800|78.00     |61.00     |75.00     |53.00     |64.00     |63.00     |-14.00    |-15.00    |558       |1,128     |-95       |17.44       |-0.1280   |17.34     |0                              
2020-12-15|CF103P14000|116.00    |92.00     |107.00    |85.00     |98.00     |97.00     |-18.00    |-19.00    |279       |386       |68        |13.86       |-0.1815   |17.38     |0                              
2020-12-15|CF103P14200|170.00    |139.00    |173.00    |135.00    |156.00    |146.00    |-14.00    |-24.00    |444       |421       |171       |34.51       |-0.2467   |17.53     |0                              
2020-12-15|CF103P14400|240.00    |211.00    |245.00    |202.00    |214.00    |212.00    |-26.00    |-28.00    |110       |629       |38        |11.94       |-0.3213   |17.78     |0                              
2020-12-15|CF103P14600|328.00    |277.00    |337.00    |277.00    |309.00    |296.00    |-19.00    |-32.00    |44        |93        |3         |6.62        |-0.4009   |18.15     |0                              
2020-12-15|CF103P14800|433.00    |422.00    |422.00    |401.00    |416.00    |400.00    |-17.00    |-33.00    |65        |111       |5         |13.20       |-0.4805   |18.63     |0                              
2020-12-15|CF103P15000|556.00    |555.00    |555.00    |523.00    |543.00    |522.00    |-13.00    |-34.00    |79        |123       |1         |21.12       |-0.5553   |19.21     |0                              
2020-12-15|CF103P15200|694.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-34.00    |-34.00    |0         |87        |0         |0.00        |-0.6222   |19.87     |0                              
2020-12-15|CF103P15400|845.00    |0.00      |0.00      |0.00      |0.00      |811.00    |-34.00    |-34.00    |0         |69        |0         |0.00        |-0.6801   |20.59     |0                              
2020-12-15|CF103P15600|1,005.00  |939.00    |939.00    |939.00    |939.00    |971.00    |-66.00    |-34.00    |10        |11        |10        |4.70        |-0.7295   |21.37     |0                              
2020-12-15|CF103P15800|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,139.00  |-33.00    |-33.00    |0         |21        |0         |0.00        |-0.7715   |22.18     |0                              
2020-12-15|CF103P16000|1,347.00  |0.00      |0.00      |0.00      |0.00      |1,315.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8046   |23.00     |0                              
2020-12-15|CF103P16200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,494.00  |-31.00    |-31.00    |0         |2         |0         |0.00        |-0.8339   |23.84     |0                              
2020-12-15|CF105C11400|3,452.00  |3,590.00  |3,590.00  |3,410.00  |3,440.00  |3,478.00  |-12.00    |26.00     |744       |2,220     |710       |1,294.00    |0.9864    |24.39     |0                              
2020-12-15|CF105C11600|3,255.00  |3,219.00  |3,219.00  |3,219.00  |3,219.00  |3,281.00  |-36.00    |26.00     |10        |35        |10        |16.10       |0.9802    |23.84     |0                              
2020-12-15|CF105C11800|3,059.00  |3,026.00  |3,026.00  |3,026.00  |3,026.00  |3,085.00  |-33.00    |26.00     |10        |10        |10        |15.13       |0.9738    |23.30     |0                              
2020-12-15|CF105C12000|2,864.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.9649    |22.76     |0                              
2020-12-15|CF105C12200|2,671.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |26.00     |26.00     |0         |52        |0         |0.00        |0.9558    |22.23     |0                              
2020-12-15|CF105C12400|2,480.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |26.00     |26.00     |0         |40        |0         |0.00        |0.9437    |21.71     |0                              
2020-12-15|CF105C12600|2,291.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |26.00     |26.00     |0         |77        |0         |0.00        |0.9307    |21.21     |0                              
2020-12-15|CF105C12800|2,106.00  |2,104.00  |2,104.00  |2,104.00  |2,104.00  |2,131.00  |-2.00     |25.00     |10        |64        |0         |10.52       |0.9139    |20.72     |0                              
2020-12-15|CF105C13000|1,923.00  |1,945.00  |1,945.00  |1,922.00  |1,922.00  |1,947.00  |-1.00     |24.00     |20        |89        |20        |19.34       |0.8956    |20.25     |0                              
2020-12-15|CF105C13200|1,746.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |23.00     |23.00     |0         |89        |0         |0.00        |0.8719    |19.80     |0                              
2020-12-15|CF105C13400|1,573.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |21.00     |21.00     |0         |194       |0         |0.00        |0.8458    |19.39     |0                              
2020-12-15|CF105C13600|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |19.00     |19.00     |0         |356       |0         |0.00        |0.8141    |19.00     |0                              
2020-12-15|CF105C13800|1,249.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |17.00     |17.00     |0         |178       |0         |0.00        |0.7780    |18.67     |0                              
2020-12-15|CF105C14000|1,097.00  |1,098.00  |1,098.00  |1,042.00  |1,042.00  |1,112.00  |-55.00    |15.00     |13        |135       |-1        |6.97        |0.7379    |18.39     |0                              
2020-12-15|CF105C14200|957.00    |1,049.00  |1,049.00  |911.00    |912.00    |972.00    |-45.00    |15.00     |156       |899       |22        |74.45       |0.6914    |18.18     |0                              
2020-12-15|CF105C14400|829.00    |888.00    |903.00    |780.00    |780.00    |842.00    |-49.00    |13.00     |27        |2,205     |-3        |11.37       |0.6417    |18.04     |0                              
2020-12-15|CF105C14600|711.00    |770.00    |790.00    |678.00    |682.00    |724.00    |-29.00    |13.00     |101       |1,671     |-7        |36.54       |0.5895    |18.00     |0                              
2020-12-15|CF105C14800|608.00    |663.00    |688.00    |578.00    |585.00    |622.00    |-23.00    |14.00     |237       |1,942     |-49       |73.14       |0.5356    |18.06     |0                              
2020-12-15|CF105C15000|520.00    |746.00    |746.00    |489.00    |502.00    |535.00    |-18.00    |15.00     |857       |3,256     |-116      |229.31      |0.4827    |18.23     |0                              
2020-12-15|CF105C15200|444.00    |483.00    |505.00    |418.00    |423.00    |458.00    |-21.00    |14.00     |300       |1,700     |-87       |67.48       |0.4321    |18.52     |0                              
2020-12-15|CF105C15400|383.00    |407.00    |431.00    |350.00    |363.00    |399.00    |-20.00    |16.00     |1,413     |6,216     |225       |264.97      |0.3862    |18.93     |0                              
2020-12-15|CF105C15600|333.00    |350.00    |372.00    |301.00    |312.00    |349.00    |-21.00    |16.00     |388       |2,416     |22        |64.25       |0.3448    |19.44     |0                              
2020-12-15|CF105C15800|293.00    |306.00    |324.00    |267.00    |276.00    |309.00    |-17.00    |16.00     |280       |1,858     |72        |41.62       |0.3088    |20.04     |0                              
2020-12-15|CF105C16000|264.00    |278.00    |289.00    |234.00    |247.00    |276.00    |-17.00    |12.00     |1,607     |6,370     |302       |207.92      |0.2777    |20.72     |0                              
2020-12-15|CF105C16200|242.00    |259.00    |269.00    |211.00    |221.00    |252.00    |-21.00    |10.00     |1,038     |4,424     |-142      |123.13      |0.2517    |21.46     |0                              
2020-12-15|CF105P11400|13.00     |0.00      |0.00      |0.00      |0.00      |15.00     |2.00      |2.00      |0         |421       |0         |0.00        |-0.0197   |24.39     |0                              
2020-12-15|CF105P11600|17.00     |0.00      |0.00      |0.00      |0.00      |19.00     |2.00      |2.00      |0         |462       |0         |0.00        |-0.0246   |23.84     |0                              
2020-12-15|CF105P11800|21.00     |21.00     |21.00     |21.00     |21.00     |23.00     |0.00      |2.00      |10        |183       |-10       |0.11        |-0.0298   |23.30     |0                              
2020-12-15|CF105P12000|27.00     |30.00     |35.00     |30.00     |35.00     |29.00     |8.00      |2.00      |18        |121       |-3        |0.31        |-0.0374   |22.76     |0                              
2020-12-15|CF105P12200|34.00     |38.00     |38.00     |38.00     |38.00     |36.00     |4.00      |2.00      |10        |518       |0         |0.19        |-0.0454   |22.23     |0                              
2020-12-15|CF105P12400|44.00     |44.00     |44.00     |44.00     |44.00     |45.00     |0.00      |1.00      |11        |391       |0         |0.24        |-0.0563   |21.71     |0                              
2020-12-15|CF105P12600|54.00     |54.00     |54.00     |54.00     |54.00     |55.00     |0.00      |1.00      |21        |446       |-1        |0.57        |-0.0683   |21.21     |0                              
2020-12-15|CF105P12800|69.00     |61.00     |70.00     |61.00     |69.00     |69.00     |0.00      |0.00      |165       |824       |-30       |5.39        |-0.0840   |20.72     |0                              
2020-12-15|CF105P13000|85.00     |77.00     |89.00     |77.00     |81.00     |84.00     |-4.00     |-1.00     |80        |600       |-34       |3.25        |-0.1013   |20.25     |0                              
2020-12-15|CF105P13200|108.00    |102.00    |108.00    |102.00    |104.00    |106.00    |-4.00     |-2.00     |67        |856       |5         |3.52        |-0.1240   |19.80     |0                              
2020-12-15|CF105P13400|134.00    |124.00    |139.00    |124.00    |139.00    |129.00    |5.00      |-5.00     |83        |4,241     |3         |5.47        |-0.1493   |19.39     |0                              
2020-12-15|CF105P13600|166.00    |155.00    |176.00    |155.00    |165.00    |161.00    |-1.00     |-5.00     |426       |5,979     |42        |35.13       |-0.1801   |19.00     |0                              
2020-12-15|CF105P13800|207.00    |196.00    |219.00    |190.00    |216.00    |199.00    |9.00      |-8.00     |182       |4,483     |-14       |18.76       |-0.2155   |18.67     |0                              
2020-12-15|CF105P14000|254.00    |238.00    |270.00    |238.00    |260.00    |244.00    |6.00      |-10.00    |584       |2,567     |-177      |74.54       |-0.2551   |18.39     |0                              
2020-12-15|CF105P14200|313.00    |310.00    |334.00    |294.00    |329.00    |303.00    |16.00     |-10.00    |1,265     |1,559     |872       |198.54      |-0.3010   |18.18     |0                              
2020-12-15|CF105P14400|383.00    |366.00    |400.00    |357.00    |381.00    |371.00    |-2.00     |-12.00    |68        |1,193     |43        |12.50       |-0.3502   |18.04     |0                              
2020-12-15|CF105P14600|463.00    |429.00    |482.00    |429.00    |467.00    |451.00    |4.00      |-12.00    |102       |1,274     |77        |23.18       |-0.4023   |18.00     |0                              
2020-12-15|CF105P14800|559.00    |539.00    |586.00    |529.00    |567.00    |548.00    |8.00      |-11.00    |85        |246       |12        |24.01       |-0.4561   |18.06     |0                              
2020-12-15|CF105P15000|669.00    |639.00    |708.00    |630.00    |695.00    |659.00    |26.00     |-10.00    |88        |174       |-29       |30.22       |-0.5089   |18.23     |0                              
2020-12-15|CF105P15200|791.00    |735.00    |836.00    |735.00    |836.00    |781.00    |45.00     |-10.00    |19        |390       |2         |7.20        |-0.5597   |18.52     |0                              
2020-12-15|CF105P15400|928.00    |863.00    |968.00    |863.00    |953.00    |920.00    |25.00     |-8.00     |52        |831       |10        |23.67       |-0.6059   |18.93     |0                              
2020-12-15|CF105P15600|1,077.00  |1,035.00  |1,116.00  |1,011.00  |1,116.00  |1,068.00  |39.00     |-9.00     |110       |197       |51        |58.78       |-0.6476   |19.44     |0                              
2020-12-15|CF105P15800|1,236.00  |1,227.00  |1,261.00  |1,227.00  |1,261.00  |1,227.00  |25.00     |-9.00     |20        |300       |0         |12.44       |-0.6839   |20.04     |0                              
2020-12-15|CF105P16000|1,405.00  |0.00      |0.00      |0.00      |0.00      |1,392.00  |-13.00    |-13.00    |0         |200       |0         |0.00        |-0.7155   |20.72     |0                              
2020-12-15|CF105P16200|1,581.00  |1,520.00  |1,560.00  |1,520.00  |1,560.00  |1,566.00  |-21.00    |-15.00    |75        |1,460     |75        |57.60       |-0.7419   |21.46     |0                              
2020-12-15|CF107C12000|2,941.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |0.9502    |20.48     |0                              
2020-12-15|CF107C12200|2,752.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9368    |20.22     |0                              
2020-12-15|CF107C12400|2,567.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9212    |19.97     |0                              
2020-12-15|CF107C12600|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.9038    |19.71     |0                              
2020-12-15|CF107C12800|2,207.00  |0.00      |0.00      |0.00      |0.00      |2,188.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8837    |19.47     |0                              
2020-12-15|CF107C13000|2,033.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |0.8614    |19.23     |0                              
2020-12-15|CF107C13200|1,864.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8358    |18.99     |0                              
2020-12-15|CF107C13400|1,700.00  |0.00      |0.00      |0.00      |0.00      |1,682.00  |-18.00    |-18.00    |0         |4         |0         |0.00        |0.8082    |18.77     |0                              
2020-12-15|CF107C13600|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,526.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7766    |18.55     |0                              
2020-12-15|CF107C13800|1,391.00  |0.00      |0.00      |0.00      |0.00      |1,374.00  |-17.00    |-17.00    |0         |5         |0         |0.00        |0.7433    |18.36     |0                              
2020-12-15|CF107C14000|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,234.00  |-16.00    |-16.00    |0         |4         |0         |0.00        |0.7058    |18.18     |0                              
2020-12-15|CF107C14200|1,113.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-14.00    |-14.00    |0         |7         |0         |0.00        |0.6670    |18.04     |0                              
2020-12-15|CF107C14400|992.00    |0.00      |0.00      |0.00      |0.00      |977.00    |-15.00    |-15.00    |0         |41        |0         |0.00        |0.6250    |17.94     |0                              
2020-12-15|CF107C14600|877.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-13.00    |-13.00    |0         |13        |0         |0.00        |0.5821    |17.91     |0                              
2020-12-15|CF107C14800|777.00    |0.00      |0.00      |0.00      |0.00      |764.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |0.5385    |17.95     |0                              
2020-12-15|CF107C15000|687.00    |0.00      |0.00      |0.00      |0.00      |676.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.4956    |18.09     |0                              
2020-12-15|CF107C15200|610.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.4541    |18.31     |0                              
2020-12-15|CF107C15400|544.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4154    |18.60     |0                              
2020-12-15|CF107C15600|486.00    |0.00      |0.00      |0.00      |0.00      |476.00    |-10.00    |-10.00    |0         |25        |0         |0.00        |0.3792    |18.94     |0                              
2020-12-15|CF107C15800|436.00    |0.00      |0.00      |0.00      |0.00      |427.00    |-9.00     |-9.00     |0         |19        |0         |0.00        |0.3463    |19.31     |0                              
2020-12-15|CF107C16000|393.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-8.00     |-8.00     |0         |32        |0         |0.00        |0.3163    |19.70     |0                              
2020-12-15|CF107C16200|352.00    |300.00    |300.00    |288.00    |288.00    |345.00    |-64.00    |-7.00     |8         |40        |0         |1.18        |0.2882    |20.09     |0                              
2020-12-15|CF107C16400|321.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-7.00     |-7.00     |0         |58        |0         |0.00        |0.2642    |20.48     |0                              
2020-12-15|CF107P12000|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |191       |0         |0.00        |-0.0519   |20.48     |0                              
2020-12-15|CF107P12200|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |114       |0         |0.00        |-0.0634   |20.22     |0                              
2020-12-15|CF107P12400|74.00     |0.00      |0.00      |0.00      |0.00      |75.00     |1.00      |1.00      |0         |65        |0         |0.00        |-0.0772   |19.97     |0                              
2020-12-15|CF107P12600|92.00     |0.00      |0.00      |0.00      |0.00      |93.00     |1.00      |1.00      |0         |52        |0         |0.00        |-0.0930   |19.71     |0                              
2020-12-15|CF107P12800|113.00    |0.00      |0.00      |0.00      |0.00      |114.00    |1.00      |1.00      |0         |47        |0         |0.00        |-0.1116   |19.47     |0                              
2020-12-15|CF107P13000|138.00    |121.00    |121.00    |121.00    |121.00    |139.00    |-17.00    |1.00      |4         |25        |-4        |0.24        |-0.1325   |19.23     |0                              
2020-12-15|CF107P13200|168.00    |151.00    |151.00    |151.00    |151.00    |170.00    |-17.00    |2.00      |6         |31        |-2        |0.47        |-0.1569   |18.99     |0                              
2020-12-15|CF107P13400|202.00    |0.00      |0.00      |0.00      |0.00      |204.00    |2.00      |2.00      |0         |20        |0         |0.00        |-0.1834   |18.77     |0                              
2020-12-15|CF107P13600|244.00    |0.00      |0.00      |0.00      |0.00      |246.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.2140   |18.55     |0                              
2020-12-15|CF107P13800|289.00    |0.00      |0.00      |0.00      |0.00      |292.00    |3.00      |3.00      |0         |31        |0         |0.00        |-0.2465   |18.36     |0                              
2020-12-15|CF107P14000|346.00    |0.00      |0.00      |0.00      |0.00      |350.00    |4.00      |4.00      |0         |26        |0         |0.00        |-0.2832   |18.18     |0                              
2020-12-15|CF107P14200|407.00    |0.00      |0.00      |0.00      |0.00      |412.00    |5.00      |5.00      |0         |8         |0         |0.00        |-0.3215   |18.04     |0                              
2020-12-15|CF107P14400|483.00    |0.00      |0.00      |0.00      |0.00      |489.00    |6.00      |6.00      |0         |4         |0         |0.00        |-0.3630   |17.94     |0                              
2020-12-15|CF107P14600|566.00    |0.00      |0.00      |0.00      |0.00      |572.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4056   |17.91     |0                              
2020-12-15|CF107P14800|663.00    |0.00      |0.00      |0.00      |0.00      |670.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.4491   |17.95     |0                              
2020-12-15|CF107P15000|771.00    |0.00      |0.00      |0.00      |0.00      |779.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.4920   |18.09     |0                              
2020-12-15|CF107P15200|892.00    |0.00      |0.00      |0.00      |0.00      |900.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5336   |18.31     |0                              
2020-12-15|CF107P15400|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,032.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.5725   |18.60     |0                              
2020-12-15|CF107P15600|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,172.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.6091   |18.94     |0                              
2020-12-15|CF107P15800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6425   |19.31     |0                              
2020-12-15|CF107P16000|1,465.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.6730   |19.70     |0                              
2020-12-15|CF107P16200|1,622.00  |0.00      |0.00      |0.00      |0.00      |1,634.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.7017   |20.09     |0                              
2020-12-15|CF107P16400|1,789.00  |0.00      |0.00      |0.00      |0.00      |1,801.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.7263   |20.48     |0                              
2020-12-15|CF109C12200|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,902.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9367    |18.55     |0                              
2020-12-15|CF109C12400|2,702.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9194    |18.45     |0                              
2020-12-15|CF109C12600|2,522.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9014    |18.36     |0                              
2020-12-15|CF109C12800|2,350.00  |0.00      |0.00      |0.00      |0.00      |2,367.00  |17.00     |17.00     |0         |0         |0         |0.00        |0.8800    |18.28     |0                              
2020-12-15|CF109C13000|2,180.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8579    |18.20     |0                              
2020-12-15|CF109C13200|2,018.00  |0.00      |0.00      |0.00      |0.00      |2,034.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.8321    |18.12     |0                              
2020-12-15|CF109C13400|1,859.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.8057    |18.06     |0                              
2020-12-15|CF109C13600|1,710.00  |0.00      |0.00      |0.00      |0.00      |1,725.00  |15.00     |15.00     |0         |0         |0         |0.00        |0.7757    |18.01     |0                              
2020-12-15|CF109C13800|1,564.00  |0.00      |0.00      |0.00      |0.00      |1,578.00  |14.00     |14.00     |0         |8         |0         |0.00        |0.7451    |17.96     |0                              
2020-12-15|CF109C14000|1,431.00  |0.00      |0.00      |0.00      |0.00      |1,443.00  |12.00     |12.00     |0         |8         |0         |0.00        |0.7115    |17.94     |0                              
2020-12-15|CF109C14200|1,299.00  |0.00      |0.00      |0.00      |0.00      |1,312.00  |13.00     |13.00     |0         |4         |0         |0.00        |0.6775    |17.92     |0                              
2020-12-15|CF109C14400|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,193.00  |11.00     |11.00     |0         |17        |0         |0.00        |0.6414    |17.93     |0                              
2020-12-15|CF109C14600|1,067.00  |0.00      |0.00      |0.00      |0.00      |1,079.00  |12.00     |12.00     |0         |11        |0         |0.00        |0.6052    |17.97     |0                              
2020-12-15|CF109C14800|968.00    |0.00      |0.00      |0.00      |0.00      |977.00    |9.00      |9.00      |0         |6         |0         |0.00        |0.5683    |18.03     |0                              
2020-12-15|CF109C15000|872.00    |0.00      |0.00      |0.00      |0.00      |881.00    |9.00      |9.00      |0         |9         |0         |0.00        |0.5318    |18.12     |0                              
2020-12-15|CF109C15200|789.00    |0.00      |0.00      |0.00      |0.00      |797.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.4960    |18.23     |0                              
2020-12-15|CF109C15400|711.00    |0.00      |0.00      |0.00      |0.00      |719.00    |8.00      |8.00      |0         |10        |0         |0.00        |0.4611    |18.38     |0                              
2020-12-15|CF109C15600|642.00    |0.00      |0.00      |0.00      |0.00      |648.00    |6.00      |6.00      |0         |49        |0         |0.00        |0.4277    |18.54     |0                              
2020-12-15|CF109C15800|581.00    |0.00      |0.00      |0.00      |0.00      |587.00    |6.00      |6.00      |0         |31        |0         |0.00        |0.3961    |18.73     |0                              
2020-12-15|CF109C16000|522.00    |0.00      |0.00      |0.00      |0.00      |527.00    |5.00      |5.00      |0         |18        |0         |0.00        |0.3654    |18.93     |0                              
2020-12-15|CF109C16200|475.00    |0.00      |0.00      |0.00      |0.00      |480.00    |5.00      |5.00      |0         |25        |0         |0.00        |0.3381    |19.13     |0                              
2020-12-15|CF109C16400|429.00    |0.00      |0.00      |0.00      |0.00      |434.00    |5.00      |5.00      |0         |47        |0         |0.00        |0.3117    |19.35     |0                              
2020-12-15|CF109P12200|69.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-2.00     |-2.00     |0         |158       |0         |0.00        |-0.0647   |18.55     |0                              
2020-12-15|CF109P12400|88.00     |0.00      |0.00      |0.00      |0.00      |85.00     |-3.00     |-3.00     |0         |65        |0         |0.00        |-0.0793   |18.45     |0                              
2020-12-15|CF109P12600|108.00    |0.00      |0.00      |0.00      |0.00      |105.00    |-3.00     |-3.00     |0         |27        |0         |0.00        |-0.0951   |18.36     |0                              
2020-12-15|CF109P12800|135.00    |0.00      |0.00      |0.00      |0.00      |131.00    |-4.00     |-4.00     |0         |20        |0         |0.00        |-0.1143   |18.28     |0                              
2020-12-15|CF109P13000|163.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.1345   |18.20     |0                              
2020-12-15|CF109P13200|200.00    |0.00      |0.00      |0.00      |0.00      |196.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.1585   |18.12     |0                              
2020-12-15|CF109P13400|238.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.1835   |18.06     |0                              
2020-12-15|CF109P13600|288.00    |294.00    |294.00    |294.00    |294.00    |282.00    |6.00      |-6.00     |4         |47        |4         |0.59        |-0.2121   |18.01     |0                              
2020-12-15|CF109P13800|338.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.2416   |17.96     |0                              
2020-12-15|CF109P14000|402.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.2742   |17.94     |0                              
2020-12-15|CF109P14200|468.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.3075   |17.92     |0                              
2020-12-15|CF109P14400|548.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-9.00     |-9.00     |0         |17        |0         |0.00        |-0.3429   |17.93     |0                              
2020-12-15|CF109P14600|630.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.3787   |17.97     |0                              
2020-12-15|CF109P14800|727.00    |0.00      |0.00      |0.00      |0.00      |717.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.4152   |18.03     |0                              
2020-12-15|CF109P15000|827.00    |0.00      |0.00      |0.00      |0.00      |817.00    |-10.00    |-10.00    |0         |7         |0         |0.00        |-0.4517   |18.12     |0                              
2020-12-15|CF109P15200|941.00    |0.00      |0.00      |0.00      |0.00      |929.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.4875   |18.23     |0                              
2020-12-15|CF109P15400|1,060.00  |0.00      |0.00      |0.00      |0.00      |1,048.00  |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.5225   |18.38     |0                              
2020-12-15|CF109P15600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,174.00  |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5563   |18.54     |0                              
2020-12-15|CF109P15800|1,323.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.5882   |18.73     |0                              
2020-12-15|CF109P16000|1,461.00  |0.00      |0.00      |0.00      |0.00      |1,447.00  |-14.00    |-14.00    |0         |1         |0         |0.00        |-0.6195   |18.93     |0                              
2020-12-15|CF109P16200|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,597.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6473   |19.13     |0                              
2020-12-15|CF109P16400|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,748.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6745   |19.35     |0                              
2020-12-15|MA102C1825|609.00    |0.00      |0.00      |0.00      |0.00      |617.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |39.06     |0                              
2020-12-15|MA102C1850|584.00    |0.00      |0.00      |0.00      |0.00      |592.00    |8.00      |8.00      |0         |0         |0         |0.00        |1.0000    |38.26     |0                              
2020-12-15|MA102C1875|559.00    |0.00      |0.00      |0.00      |0.00      |567.00    |8.00      |8.00      |0         |10        |0         |0.00        |1.0000    |37.47     |0                              
2020-12-15|MA102C1900|534.00    |0.00      |0.00      |0.00      |0.00      |542.00    |8.00      |8.00      |0         |53        |0         |0.00        |1.0000    |36.68     |0                              
2020-12-15|MA102C1925|509.00    |0.00      |0.00      |0.00      |0.00      |517.00    |8.00      |8.00      |0         |92        |0         |0.00        |0.9998    |35.88     |0                              
2020-12-15|MA102C1950|484.00    |0.00      |0.00      |0.00      |0.00      |492.00    |8.00      |8.00      |0         |59        |0         |0.00        |0.9991    |35.09     |0                              
2020-12-15|MA102C1975|459.00    |0.00      |0.00      |0.00      |0.00      |467.00    |8.00      |8.00      |0         |84        |-14       |0.00        |0.9978    |34.30     |14                             
2020-12-15|MA102C2000|434.50    |0.00      |0.00      |0.00      |0.00      |442.00    |7.50      |7.50      |0         |152       |0         |0.00        |0.9960    |33.51     |0                              
2020-12-15|MA102C2025|409.50    |0.00      |0.00      |0.00      |0.00      |417.00    |7.50      |7.50      |0         |170       |0         |0.00        |0.9941    |32.73     |0                              
2020-12-15|MA102C2050|385.00    |0.00      |0.00      |0.00      |0.00      |392.50    |7.50      |7.50      |0         |209       |0         |0.00        |0.9912    |31.95     |0                              
2020-12-15|MA102C2075|360.00    |0.00      |0.00      |0.00      |0.00      |367.50    |7.50      |7.50      |0         |55        |0         |0.00        |0.9879    |31.18     |0                              
2020-12-15|MA102C2100|335.50    |0.00      |0.00      |0.00      |0.00      |343.00    |7.50      |7.50      |0         |192       |0         |0.00        |0.9832    |30.42     |0                              
2020-12-15|MA102C2125|311.50    |0.00      |0.00      |0.00      |0.00      |318.00    |6.50      |6.50      |0         |297       |0         |0.00        |0.9774    |29.67     |0                              
2020-12-15|MA102C2150|287.00    |0.00      |0.00      |0.00      |0.00      |293.50    |6.50      |6.50      |0         |239       |0         |0.00        |0.9699    |28.95     |0                              
2020-12-15|MA102C2175|263.50    |0.00      |0.00      |0.00      |0.00      |269.50    |6.00      |6.00      |0         |196       |0         |0.00        |0.9595    |28.25     |0                              
2020-12-15|MA102C2200|239.50    |0.00      |0.00      |0.00      |0.00      |245.50    |6.00      |6.00      |0         |201       |0         |0.00        |0.9468    |27.58     |0                              
2020-12-15|MA102C2225|216.50    |0.00      |0.00      |0.00      |0.00      |221.50    |5.00      |5.00      |0         |244       |0         |0.00        |0.9295    |26.96     |0                              
2020-12-15|MA102C2250|194.00    |198.50    |231.00    |174.00    |228.50    |198.50    |34.50     |4.50      |86        |363       |0         |17.13       |0.9069    |26.40     |0                              
2020-12-15|MA102C2275|172.50    |157.00    |208.00    |151.50    |200.00    |176.00    |27.50     |3.50      |55        |534       |14        |10.21       |0.8786    |25.91     |0                              
2020-12-15|MA102C2300|151.50    |149.50    |185.50    |130.00    |185.00    |154.50    |33.50     |3.00      |154       |672       |-84       |23.71       |0.8435    |25.51     |0                              
2020-12-15|MA102C2325|132.50    |147.50    |164.50    |112.50    |159.00    |133.50    |26.50     |1.00      |431       |402       |-70       |59.53       |0.7999    |25.22     |0                              
2020-12-15|MA102C2350|114.50    |126.50    |143.50    |94.50     |136.00    |114.50    |21.50     |0.00      |643       |399       |-88       |76.79       |0.7475    |25.06     |0                              
2020-12-15|MA102C2375|98.00     |105.50    |124.00    |79.00     |120.00    |97.00     |22.00     |-1.00     |820       |522       |-271      |88.34       |0.6880    |25.05     |0                              
2020-12-15|MA102C2400|83.50     |90.50     |107.00    |50.00     |106.00    |82.00     |22.50     |-1.50     |847       |1,740     |-110      |69.67       |0.6234    |25.20     |0                              
2020-12-15|MA102C2425|71.50     |86.00     |89.50     |54.50     |88.00     |68.50     |16.50     |-3.00     |788       |1,060     |-84       |56.25       |0.5566    |25.53     |0                              
2020-12-15|MA102C2450|61.00     |68.50     |78.00     |44.50     |74.50     |57.00     |13.50     |-4.00     |4,781     |2,200     |-1,655    |267.95      |0.4907    |26.01     |0                              
2020-12-15|MA102C2475|52.50     |60.00     |66.00     |37.50     |62.50     |47.50     |10.00     |-5.00     |1,705     |1,589     |130       |91.41       |0.4283    |26.65     |0                              
2020-12-15|MA102C2500|45.50     |48.50     |57.00     |10.00     |54.00     |40.00     |8.50      |-5.50     |4,488     |4,060     |849       |197.72      |0.3722    |27.42     |0                              
2020-12-15|MA102C2550|35.00     |38.50     |39.50     |22.00     |38.00     |28.50     |3.00      |-6.50     |1,410     |461       |193       |40.82       |0.2793    |29.26     |0                              
2020-12-15|MA102C2600|27.50     |28.00     |29.50     |15.00     |27.50     |21.50     |0.00      |-6.00     |2,983     |1,005     |537       |66.22       |0.2118    |31.32     |0                              
2020-12-15|MA102C2650|22.50     |22.00     |22.00     |11.00     |20.00     |16.50     |-2.50     |-6.00     |4,275     |2,731     |838       |70.25       |0.1627    |33.46     |0                              
2020-12-15|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0007   |39.06     |0                              
2020-12-15|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |660       |0         |0.00        |-0.0010   |38.26     |0                              
2020-12-15|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0013   |37.47     |0                              
2020-12-15|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0018   |36.68     |0                              
2020-12-15|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0023   |35.88     |0                              
2020-12-15|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0032   |35.09     |0                              
2020-12-15|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |597       |0         |0.00        |-0.0041   |34.30     |0                              
2020-12-15|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |755       |0         |0.00        |-0.0056   |33.51     |0                              
2020-12-15|MA102P2025|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |1         |776       |0         |0.00        |-0.0073   |32.73     |0                              
2020-12-15|MA102P2050|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |598       |0         |0.01        |-0.0099   |31.95     |0                              
2020-12-15|MA102P2075|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |399       |0         |0.00        |-0.0129   |31.18     |0                              
2020-12-15|MA102P2100|2.00      |1.00      |1.50      |1.00      |1.00      |1.00      |-1.00     |-1.00     |81        |376       |-24       |0.08        |-0.0173   |30.42     |0                              
2020-12-15|MA102P2125|2.50      |0.50      |1.50      |0.50      |1.50      |1.50      |-1.00     |-1.00     |150       |356       |8         |0.11        |-0.0229   |29.67     |0                              
2020-12-15|MA102P2150|3.50      |2.00      |2.00      |0.50      |2.00      |2.00      |-1.50     |-1.50     |362       |610       |-102      |0.54        |-0.0302   |28.95     |0                              
2020-12-15|MA102P2175|4.50      |2.50      |3.00      |2.50      |2.50      |3.00      |-2.00     |-1.50     |262       |590       |3         |0.68        |-0.0404   |28.25     |0                              
2020-12-15|MA102P2200|6.00      |4.50      |4.50      |3.00      |3.50      |3.50      |-2.50     |-2.50     |1,032     |652       |-308      |3.62        |-0.0528   |27.58     |0                              
2020-12-15|MA102P2225|8.00      |4.50      |6.50      |4.00      |4.50      |5.00      |-3.50     |-3.00     |1,006     |384       |-299      |5.29        |-0.0699   |26.96     |0                              
2020-12-15|MA102P2250|10.50     |6.50      |8.50      |5.00      |5.50      |7.00      |-5.00     |-3.50     |849       |542       |-330      |4.97        |-0.0923   |26.40     |0                              
2020-12-15|MA102P2275|13.50     |8.50      |12.50     |6.50      |7.50      |9.50      |-6.00     |-4.00     |1,352     |468       |-229      |11.26       |-0.1203   |25.91     |0                              
2020-12-15|MA102P2300|18.00     |12.00     |16.50     |9.00      |10.00     |12.50     |-8.00     |-5.50     |2,144     |1,032     |403       |24.91       |-0.1553   |25.51     |0                              
2020-12-15|MA102P2325|23.50     |18.00     |22.50     |12.50     |13.50     |17.00     |-10.00    |-6.50     |906       |569       |48        |14.46       |-0.1987   |25.22     |0                              
2020-12-15|MA102P2350|30.50     |22.50     |31.50     |16.50     |18.50     |23.00     |-12.00    |-7.50     |1,463     |473       |-179      |33.10       |-0.2510   |25.06     |0                              
2020-12-15|MA102P2375|39.00     |31.00     |38.50     |22.50     |24.00     |30.50     |-15.00    |-8.50     |989       |647       |-109      |28.26       |-0.3104   |25.05     |0                              
2020-12-15|MA102P2400|49.50     |40.50     |52.00     |30.50     |32.50     |40.00     |-17.00    |-9.50     |825       |1,107     |103       |32.17       |-0.3749   |25.20     |0                              
2020-12-15|MA102P2425|62.50     |50.50     |63.00     |40.50     |41.00     |51.50     |-21.50    |-11.00    |489       |766       |99        |25.07       |-0.4417   |25.53     |0                              
2020-12-15|MA102P2450|77.00     |65.00     |79.50     |50.00     |56.00     |65.00     |-21.00    |-12.00    |957       |1,062     |314       |59.19       |-0.5075   |26.01     |0                              
2020-12-15|MA102P2475|93.00     |80.00     |98.50     |64.00     |65.50     |80.50     |-27.50    |-12.50    |906       |1,112     |481       |65.77       |-0.5700   |26.65     |0                              
2020-12-15|MA102P2500|111.00    |97.00     |116.00    |77.50     |80.50     |98.00     |-30.50    |-13.00    |605       |524       |223       |57.65       |-0.6262   |27.42     |0                              
2020-12-15|MA102P2550|150.50    |132.50    |157.00    |114.00    |120.00    |136.50    |-30.50    |-14.00    |606       |243       |180       |82.18       |-0.7192   |29.26     |0                              
2020-12-15|MA102P2600|193.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7868   |31.32     |0                              
2020-12-15|MA102P2650|238.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8361   |33.46     |0                              
2020-12-15|MA103C1650|808.00    |0.00      |0.00      |0.00      |0.00      |824.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |31.78     |0                              
2020-12-15|MA103C1675|783.00    |0.00      |0.00      |0.00      |0.00      |799.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |31.37     |0                              
2020-12-15|MA103C1700|758.00    |0.00      |0.00      |0.00      |0.00      |774.00    |16.00     |16.00     |0         |0         |0         |0.00        |1.0000    |30.96     |0                              
2020-12-15|MA103C1725|733.00    |0.00      |0.00      |0.00      |0.00      |749.00    |16.00     |16.00     |0         |6         |0         |0.00        |1.0000    |30.56     |0                              
2020-12-15|MA103C1750|708.00    |0.00      |0.00      |0.00      |0.00      |724.00    |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |30.17     |0                              
2020-12-15|MA103C1775|683.00    |0.00      |0.00      |0.00      |0.00      |699.00    |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |29.78     |0                              
2020-12-15|MA103C1800|658.00    |0.00      |0.00      |0.00      |0.00      |674.00    |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |29.41     |0                              
2020-12-15|MA103C1825|633.00    |0.00      |0.00      |0.00      |0.00      |649.00    |16.00     |16.00     |0         |6         |0         |0.00        |1.0000    |29.04     |0                              
2020-12-15|MA103C1850|608.00    |0.00      |0.00      |0.00      |0.00      |624.00    |16.00     |16.00     |0         |3         |0         |0.00        |1.0000    |28.68     |0                              
2020-12-15|MA103C1875|583.00    |0.00      |0.00      |0.00      |0.00      |599.00    |16.00     |16.00     |0         |9         |0         |0.00        |1.0000    |28.34     |0                              
2020-12-15|MA103C1900|558.00    |0.00      |0.00      |0.00      |0.00      |574.00    |16.00     |16.00     |0         |15        |0         |0.00        |1.0000    |28.00     |0                              
2020-12-15|MA103C1925|533.50    |0.00      |0.00      |0.00      |0.00      |549.00    |15.50     |15.50     |0         |15        |0         |0.00        |0.9989    |27.68     |0                              
2020-12-15|MA103C1950|508.50    |0.00      |0.00      |0.00      |0.00      |524.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.9963    |27.38     |0                              
2020-12-15|MA103C1975|484.00    |0.00      |0.00      |0.00      |0.00      |499.00    |15.00     |15.00     |0         |21        |0         |0.00        |0.9931    |27.08     |0                              
2020-12-15|MA103C2000|459.50    |0.00      |0.00      |0.00      |0.00      |474.50    |15.00     |15.00     |0         |6         |0         |0.00        |0.9890    |26.81     |0                              
2020-12-15|MA103C2025|435.00    |0.00      |0.00      |0.00      |0.00      |450.00    |15.00     |15.00     |0         |28        |0         |0.00        |0.9842    |26.55     |0                              
2020-12-15|MA103C2050|411.00    |0.00      |0.00      |0.00      |0.00      |425.50    |14.50     |14.50     |0         |52        |0         |0.00        |0.9780    |26.31     |0                              
2020-12-15|MA103C2075|387.00    |0.00      |0.00      |0.00      |0.00      |401.00    |14.00     |14.00     |0         |34        |0         |0.00        |0.9709    |26.09     |0                              
2020-12-15|MA103C2100|363.50    |0.00      |0.00      |0.00      |0.00      |377.00    |13.50     |13.50     |0         |54        |0         |0.00        |0.9613    |25.90     |0                              
2020-12-15|MA103C2125|340.00    |0.00      |0.00      |0.00      |0.00      |353.00    |13.00     |13.00     |0         |73        |0         |0.00        |0.9509    |25.73     |0                              
2020-12-15|MA103C2150|317.50    |0.00      |0.00      |0.00      |0.00      |329.50    |12.00     |12.00     |0         |105       |0         |0.00        |0.9367    |25.58     |0                              
2020-12-15|MA103C2175|295.00    |0.00      |0.00      |0.00      |0.00      |306.50    |11.50     |11.50     |0         |132       |0         |0.00        |0.9210    |25.46     |0                              
2020-12-15|MA103C2200|273.50    |0.00      |0.00      |0.00      |0.00      |284.00    |10.50     |10.50     |0         |94        |0         |0.00        |0.9018    |25.37     |0                              
2020-12-15|MA103C2225|252.00    |0.00      |0.00      |0.00      |0.00      |262.50    |10.50     |10.50     |0         |159       |0         |0.00        |0.8794    |25.31     |0                              
2020-12-15|MA103C2250|232.00    |0.00      |0.00      |0.00      |0.00      |241.00    |9.00      |9.00      |0         |120       |0         |0.00        |0.8547    |25.28     |0                              
2020-12-15|MA103C2275|212.50    |0.00      |0.00      |0.00      |0.00      |220.50    |8.00      |8.00      |0         |112       |0         |0.00        |0.8251    |25.29     |0                              
2020-12-15|MA103C2300|194.50    |0.00      |0.00      |0.00      |0.00      |201.00    |6.50      |6.50      |0         |128       |0         |0.00        |0.7937    |25.32     |0                              
2020-12-15|MA103C2325|177.00    |0.00      |0.00      |0.00      |0.00      |183.00    |6.00      |6.00      |0         |147       |0         |0.00        |0.7583    |25.40     |0                              
2020-12-15|MA103C2350|160.50    |172.50    |183.00    |147.00    |183.00    |165.50    |22.50     |5.00      |79        |201       |-32       |12.68       |0.7209    |25.50     |0                              
2020-12-15|MA103C2375|146.00    |156.00    |165.50    |134.00    |165.50    |149.00    |19.50     |3.00      |88        |107       |14        |13.02       |0.6815    |25.64     |0                              
2020-12-15|MA103C2400|131.50    |136.00    |155.50    |123.00    |155.50    |134.00    |24.00     |2.50      |70        |296       |8         |9.33        |0.6403    |25.82     |0                              
2020-12-15|MA103C2425|119.00    |127.50    |137.50    |118.00    |137.50    |120.00    |18.50     |1.00      |54        |217       |6         |6.78        |0.5990    |26.03     |0                              
2020-12-15|MA103C2450|107.50    |113.00    |127.00    |102.50    |127.00    |107.50    |19.50     |0.00      |79        |172       |-27       |8.38        |0.5570    |26.26     |0                              
2020-12-15|MA103C2475|97.00     |103.50    |114.00    |84.50     |114.00    |96.00     |17.00     |-1.00     |209       |307       |-37       |20.61       |0.5159    |26.53     |0                              
2020-12-15|MA103C2500|87.50     |93.00     |101.50    |79.00     |101.50    |86.00     |14.00     |-1.50     |141       |376       |11        |12.46       |0.4760    |26.83     |0                              
2020-12-15|MA103C2550|71.50     |74.50     |81.00     |65.00     |79.50     |68.50     |8.00      |-3.00     |147       |141       |69        |10.58       |0.4011    |27.50     |0                              
2020-12-15|MA103C2600|58.50     |53.50     |64.50     |46.50     |64.50     |54.50     |6.00      |-4.00     |157       |149       |39        |8.54        |0.3349    |28.25     |0                              
2020-12-15|MA103C2650|48.00     |42.50     |50.50     |37.50     |50.50     |43.50     |2.50      |-4.50     |263       |228       |-103      |11.39       |0.2778    |29.08     |0                              
2020-12-15|MA103C2700|37.00     |35.00     |39.50     |28.00     |39.50     |35.00     |2.50      |-2.00     |455       |244       |244       |15.14       |0.2297    |29.95     |0                              
2020-12-15|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0002   |31.78     |0                              
2020-12-15|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0003   |31.37     |0                              
2020-12-15|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0004   |30.96     |0                              
2020-12-15|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0005   |30.56     |0                              
2020-12-15|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0007   |30.17     |0                              
2020-12-15|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0010   |29.78     |0                              
2020-12-15|MA103P1800|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |75        |-1        |0.01        |-0.0014   |29.41     |0                              
2020-12-15|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0018   |29.04     |0                              
2020-12-15|MA103P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |45        |-3        |0.01        |-0.0025   |28.68     |0                              
2020-12-15|MA103P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |32        |71        |-22       |0.02        |-0.0033   |28.34     |0                              
2020-12-15|MA103P1900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |74        |-10       |0.01        |-0.0045   |28.00     |0                              
2020-12-15|MA103P1925|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |10        |49        |-10       |0.01        |-0.0059   |27.68     |0                              
2020-12-15|MA103P1950|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |10        |122       |0         |0.01        |-0.0079   |27.38     |0                              
2020-12-15|MA103P1975|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |3         |93        |0         |0.00        |-0.0104   |27.08     |0                              
2020-12-15|MA103P2000|2.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-2.00     |-1.50     |10        |303       |0         |0.01        |-0.0138   |26.81     |0                              
2020-12-15|MA103P2025|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |165       |0         |0.00        |-0.0179   |26.55     |0                              
2020-12-15|MA103P2050|4.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-2.50     |-2.00     |3         |170       |-3        |0.01        |-0.0235   |26.31     |0                              
2020-12-15|MA103P2075|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |142       |0         |0.00        |-0.0300   |26.09     |0                              
2020-12-15|MA103P2100|6.50      |2.50      |2.50      |2.50      |2.50      |4.00      |-4.00     |-2.50     |30        |155       |1         |0.08        |-0.0390   |25.90     |0                              
2020-12-15|MA103P2125|8.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-3.00     |-3.00     |0         |76        |0         |0.00        |-0.0488   |25.73     |0                              
2020-12-15|MA103P2150|10.50     |7.00      |7.00      |5.00      |5.50      |6.50      |-5.00     |-4.00     |169       |206       |-49       |1.01        |-0.0625   |25.58     |0                              
2020-12-15|MA103P2175|13.00     |10.00     |10.00     |7.00      |9.50      |8.50      |-3.50     |-4.50     |27        |258       |-3        |0.23        |-0.0777   |25.46     |0                              
2020-12-15|MA103P2200|16.00     |10.00     |11.50     |9.00      |9.00      |11.00     |-7.00     |-5.00     |556       |270       |-100      |5.51        |-0.0965   |25.37     |0                              
2020-12-15|MA103P2225|20.00     |14.50     |15.50     |9.50      |10.50     |14.00     |-9.50     |-6.00     |538       |163       |-45       |6.30        |-0.1184   |25.31     |0                              
2020-12-15|MA103P2250|25.00     |18.50     |19.50     |13.50     |13.50     |17.50     |-11.50    |-7.50     |299       |242       |112       |4.89        |-0.1428   |25.28     |0                              
2020-12-15|MA103P2275|30.50     |22.50     |25.50     |15.50     |15.50     |22.50     |-15.00    |-8.00     |557       |521       |297       |10.31       |-0.1721   |25.29     |0                              
2020-12-15|MA103P2300|37.00     |31.00     |32.00     |21.00     |21.00     |27.50     |-16.00    |-9.50     |118       |226       |35        |3.40        |-0.2032   |25.32     |0                              
2020-12-15|MA103P2325|44.50     |35.00     |39.00     |31.00     |31.00     |34.50     |-13.50    |-10.00    |109       |141       |20        |3.94        |-0.2384   |25.40     |0                              
2020-12-15|MA103P2350|53.00     |47.50     |50.50     |34.00     |34.00     |42.00     |-19.00    |-11.00    |179       |200       |39        |7.89        |-0.2756   |25.50     |0                              
2020-12-15|MA103P2375|63.00     |52.50     |59.50     |46.50     |46.50     |50.50     |-16.50    |-12.50    |61        |190       |27        |3.23        |-0.3148   |25.64     |0                              
2020-12-15|MA103P2400|74.00     |67.50     |70.50     |50.00     |50.00     |60.50     |-24.00    |-13.50    |83        |154       |37        |4.75        |-0.3558   |25.82     |0                              
2020-12-15|MA103P2425|86.00     |73.50     |83.00     |59.50     |60.00     |71.00     |-26.00    |-15.00    |57        |123       |19        |4.11        |-0.3972   |26.03     |0                              
2020-12-15|MA103P2450|99.50     |93.00     |96.50     |70.50     |72.50     |84.00     |-27.00    |-15.50    |74        |99        |-20       |6.46        |-0.4390   |26.26     |0                              
2020-12-15|MA103P2475|114.00    |107.50    |107.50    |84.00     |84.00     |97.00     |-30.00    |-17.00    |101       |47        |-1        |10.10       |-0.4802   |26.53     |0                              
2020-12-15|MA103P2500|129.00    |122.50    |122.50    |96.50     |99.50     |112.00    |-29.50    |-17.00    |33        |50        |21        |3.81        |-0.5201   |26.83     |0                              
2020-12-15|MA103P2550|163.00    |154.50    |160.00    |124.00    |124.00    |144.00    |-39.00    |-19.00    |71        |76        |50        |10.66       |-0.5950   |27.50     |0                              
2020-12-15|MA103P2600|200.00    |188.50    |192.50    |158.50    |158.50    |180.00    |-41.50    |-20.00    |52        |32        |32        |9.39        |-0.6615   |28.25     |0                              
2020-12-15|MA103P2650|239.00    |0.00      |0.00      |0.00      |0.00      |218.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |-0.7188   |29.08     |0                              
2020-12-15|MA103P2700|278.00    |0.00      |0.00      |0.00      |0.00      |260.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7673   |29.95     |0                              
2020-12-15|MA104C1750|719.00    |0.00      |0.00      |0.00      |0.00      |742.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |25.84     |0                              
2020-12-15|MA104C1775|694.00    |0.00      |0.00      |0.00      |0.00      |717.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |25.80     |0                              
2020-12-15|MA104C1800|669.00    |0.00      |0.00      |0.00      |0.00      |692.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |25.76     |0                              
2020-12-15|MA104C1825|644.00    |0.00      |0.00      |0.00      |0.00      |667.00    |23.00     |23.00     |0         |0         |0         |0.00        |1.0000    |25.73     |0                              
2020-12-15|MA104C1850|619.50    |0.00      |0.00      |0.00      |0.00      |642.00    |22.50     |22.50     |0         |0         |0         |0.00        |1.0000    |25.69     |0                              
2020-12-15|MA104C1875|594.50    |0.00      |0.00      |0.00      |0.00      |617.00    |22.50     |22.50     |0         |0         |0         |0.00        |1.0000    |25.66     |0                              
2020-12-15|MA104C1900|570.00    |0.00      |0.00      |0.00      |0.00      |592.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.9978    |25.63     |0                              
2020-12-15|MA104C1925|545.50    |0.00      |0.00      |0.00      |0.00      |567.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.9937    |25.61     |0                              
2020-12-15|MA104C1950|521.00    |0.00      |0.00      |0.00      |0.00      |542.50    |21.50     |21.50     |0         |15        |0         |0.00        |0.9884    |25.58     |0                              
2020-12-15|MA104C1975|497.00    |0.00      |0.00      |0.00      |0.00      |518.00    |21.00     |21.00     |0         |18        |0         |0.00        |0.9827    |25.56     |0                              
2020-12-15|MA104C2000|473.00    |0.00      |0.00      |0.00      |0.00      |493.50    |20.50     |20.50     |0         |15        |0         |0.00        |0.9756    |25.55     |0                              
2020-12-15|MA104C2025|449.00    |0.00      |0.00      |0.00      |0.00      |469.50    |20.50     |20.50     |0         |16        |0         |0.00        |0.9676    |25.53     |0                              
2020-12-15|MA104C2050|426.00    |0.00      |0.00      |0.00      |0.00      |445.50    |19.50     |19.50     |0         |15        |0         |0.00        |0.9580    |25.52     |0                              
2020-12-15|MA104C2075|402.50    |0.00      |0.00      |0.00      |0.00      |422.00    |19.50     |19.50     |0         |16        |0         |0.00        |0.9471    |25.51     |0                              
2020-12-15|MA104C2100|380.00    |0.00      |0.00      |0.00      |0.00      |399.00    |19.00     |19.00     |0         |14        |0         |0.00        |0.9344    |25.51     |0                              
2020-12-15|MA104C2125|357.50    |0.00      |0.00      |0.00      |0.00      |376.50    |19.00     |19.00     |0         |20        |0         |0.00        |0.9200    |25.51     |0                              
2020-12-15|MA104C2150|336.00    |0.00      |0.00      |0.00      |0.00      |354.00    |18.00     |18.00     |0         |25        |0         |0.00        |0.9037    |25.51     |0                              
2020-12-15|MA104C2175|315.00    |0.00      |0.00      |0.00      |0.00      |332.00    |17.00     |17.00     |0         |39        |0         |0.00        |0.8856    |25.52     |0                              
2020-12-15|MA104C2200|294.50    |0.00      |0.00      |0.00      |0.00      |311.00    |16.50     |16.50     |0         |31        |0         |0.00        |0.8653    |25.54     |0                              
2020-12-15|MA104C2225|274.50    |0.00      |0.00      |0.00      |0.00      |290.50    |16.00     |16.00     |0         |46        |0         |0.00        |0.8434    |25.56     |0                              
2020-12-15|MA104C2250|255.50    |0.00      |0.00      |0.00      |0.00      |270.50    |15.00     |15.00     |0         |55        |0         |0.00        |0.8191    |25.59     |0                              
2020-12-15|MA104C2275|237.00    |0.00      |0.00      |0.00      |0.00      |251.00    |14.00     |14.00     |0         |28        |0         |0.00        |0.7936    |25.62     |0                              
2020-12-15|MA104C2300|219.50    |0.00      |0.00      |0.00      |0.00      |233.00    |13.50     |13.50     |0         |4         |0         |0.00        |0.7656    |25.66     |0                              
2020-12-15|MA104C2325|203.50    |0.00      |0.00      |0.00      |0.00      |215.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.7371    |25.70     |0                              
2020-12-15|MA104C2350|187.50    |0.00      |0.00      |0.00      |0.00      |198.50    |11.00     |11.00     |0         |6         |0         |0.00        |0.7061    |25.75     |0                              
2020-12-15|MA104C2375|173.50    |0.00      |0.00      |0.00      |0.00      |182.00    |8.50      |8.50      |0         |3         |0         |0.00        |0.6752    |25.81     |0                              
2020-12-15|MA104C2400|159.50    |0.00      |0.00      |0.00      |0.00      |167.50    |8.00      |8.00      |0         |6         |0         |0.00        |0.6424    |25.88     |0                              
2020-12-15|MA104C2425|147.00    |150.00    |152.00    |150.00    |152.00    |153.00    |5.00      |6.00      |6         |15        |-3        |0.91        |0.6097    |25.95     |0                              
2020-12-15|MA104C2450|135.50    |138.50    |138.50    |138.50    |138.50    |140.00    |3.00      |4.50      |9         |152       |0         |1.25        |0.5765    |26.04     |0                              
2020-12-15|MA104C2475|124.50    |0.00      |0.00      |0.00      |0.00      |127.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.5433    |26.12     |0                              
2020-12-15|MA104C2500|115.00    |0.00      |0.00      |0.00      |0.00      |116.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.5105    |26.22     |0                              
2020-12-15|MA104C2550|97.50     |0.00      |0.00      |0.00      |0.00      |95.00     |-2.50     |-2.50     |0         |3         |0         |0.00        |0.4463    |26.44     |0                              
2020-12-15|MA104C2600|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3862    |26.68     |0                              
2020-12-15|MA104C2650|71.50     |0.00      |0.00      |0.00      |0.00      |63.50     |-8.00     |-8.00     |0         |7         |0         |0.00        |0.3310    |26.94     |0                              
2020-12-15|MA104C2700|58.00     |50.00     |52.00     |50.00     |52.00     |51.50     |-6.00     |-6.50     |15        |7         |7         |0.77        |0.2807    |27.22     |0                              
2020-12-15|MA104C2750|47.00     |39.00     |43.50     |39.00     |42.50     |41.50     |-4.50     |-5.50     |13        |13        |13        |0.54        |0.2363    |27.52     |0                              
2020-12-15|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0012   |25.84     |0                              
2020-12-15|MA104P1775|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |57        |0         |0.00        |-0.0017   |25.80     |0                              
2020-12-15|MA104P1800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.0025   |25.76     |0                              
2020-12-15|MA104P1825|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0034   |25.73     |0                              
2020-12-15|MA104P1850|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0049   |25.69     |0                              
2020-12-15|MA104P1875|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0065   |25.66     |0                              
2020-12-15|MA104P1900|2.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.50     |-1.50     |0         |35        |0         |0.00        |-0.0092   |25.63     |0                              
2020-12-15|MA104P1925|3.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.50     |-1.50     |0         |33        |0         |0.00        |-0.0120   |25.61     |0                              
2020-12-15|MA104P1950|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.0161   |25.58     |0                              
2020-12-15|MA104P1975|4.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0207   |25.56     |0                              
2020-12-15|MA104P2000|6.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-3.00     |-3.00     |0         |15        |0         |0.00        |-0.0268   |25.55     |0                              
2020-12-15|MA104P2025|7.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.0339   |25.53     |0                              
2020-12-15|MA104P2050|8.50      |0.00      |0.00      |0.00      |0.00      |5.50      |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.0426   |25.52     |0                              
2020-12-15|MA104P2075|10.50     |0.00      |0.00      |0.00      |0.00      |7.00      |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.0527   |25.51     |0                              
2020-12-15|MA104P2100|13.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.0646   |25.51     |0                              
2020-12-15|MA104P2125|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |19        |0         |0.00        |-0.0783   |25.51     |0                              
2020-12-15|MA104P2150|19.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.0940   |25.51     |0                              
2020-12-15|MA104P2175|22.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-5.50     |-5.50     |0         |9         |0         |0.00        |-0.1116   |25.52     |0                              
2020-12-15|MA104P2200|27.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.1313   |25.54     |0                              
2020-12-15|MA104P2225|32.00     |24.50     |24.50     |24.50     |24.50     |25.00     |-7.50     |-7.00     |3         |6         |0         |0.08        |-0.1528   |25.56     |0                              
2020-12-15|MA104P2250|37.50     |30.00     |30.00     |30.00     |30.00     |30.00     |-7.50     |-7.50     |3         |6         |0         |0.09        |-0.1767   |25.59     |0                              
2020-12-15|MA104P2275|44.50     |36.00     |36.00     |36.00     |36.00     |35.50     |-8.50     |-9.00     |3         |15        |0         |0.11        |-0.2018   |25.62     |0                              
2020-12-15|MA104P2300|51.50     |43.00     |43.00     |43.00     |43.00     |42.00     |-8.50     |-9.50     |3         |12        |3         |0.13        |-0.2295   |25.66     |0                              
2020-12-15|MA104P2325|60.50     |50.00     |50.00     |48.00     |48.00     |49.00     |-12.50    |-11.50    |6         |6         |6         |0.30        |-0.2577   |25.70     |0                              
2020-12-15|MA104P2350|69.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.2885   |25.75     |0                              
2020-12-15|MA104P2375|80.00     |0.00      |0.00      |0.00      |0.00      |66.00     |-14.00    |-14.00    |0         |9         |0         |0.00        |-0.3192   |25.81     |0                              
2020-12-15|MA104P2400|91.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.3518   |25.88     |0                              
2020-12-15|MA104P2425|103.50    |89.00     |89.00     |89.00     |89.00     |86.50     |-14.50    |-17.00    |3         |6         |0         |0.27        |-0.3844   |25.95     |0                              
2020-12-15|MA104P2450|116.50    |100.50    |100.50    |100.50    |100.50    |98.50     |-16.00    |-18.00    |3         |10        |0         |0.30        |-0.4175   |26.04     |0                              
2020-12-15|MA104P2475|130.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4506   |26.12     |0                              
2020-12-15|MA104P2500|146.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4835   |26.22     |0                              
2020-12-15|MA104P2550|178.00    |0.00      |0.00      |0.00      |0.00      |153.00    |-25.00    |-25.00    |0         |3         |0         |0.00        |-0.5478   |26.44     |0                              
2020-12-15|MA104P2600|213.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6080   |26.68     |0                              
2020-12-15|MA104P2650|251.50    |0.00      |0.00      |0.00      |0.00      |220.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6635   |26.94     |0                              
2020-12-15|MA104P2700|287.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.7143   |27.22     |0                              
2020-12-15|MA104P2750|326.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7592   |27.52     |0                              
2020-12-15|MA105C1825|645.50    |0.00      |0.00      |0.00      |0.00      |661.00    |15.50     |15.50     |0         |42        |0         |0.00        |0.9918    |27.06     |0                              
2020-12-15|MA105C1850|620.50    |0.00      |0.00      |0.00      |0.00      |636.50    |16.00     |16.00     |0         |3         |0         |0.00        |0.9879    |26.85     |0                              
2020-12-15|MA105C1875|595.50    |0.00      |0.00      |0.00      |0.00      |612.00    |16.50     |16.50     |0         |2         |0         |0.00        |0.9824    |26.66     |0                              
2020-12-15|MA105C1900|571.00    |0.00      |0.00      |0.00      |0.00      |587.50    |16.50     |16.50     |0         |89        |0         |0.00        |0.9769    |26.48     |0                              
2020-12-15|MA105C1925|546.50    |0.00      |0.00      |0.00      |0.00      |563.50    |17.00     |17.00     |0         |93        |0         |0.00        |0.9705    |26.31     |0                              
2020-12-15|MA105C1950|522.50    |0.00      |0.00      |0.00      |0.00      |539.50    |17.00     |17.00     |0         |96        |0         |0.00        |0.9630    |26.15     |0                              
2020-12-15|MA105C1975|498.50    |525.00    |525.00    |525.00    |525.00    |515.50    |26.50     |17.00     |1         |234       |-1        |0.53        |0.9555    |26.00     |0                              
2020-12-15|MA105C2000|475.00    |501.00    |501.00    |501.00    |501.00    |492.00    |26.00     |17.00     |1         |404       |0         |0.50        |0.9456    |25.87     |0                              
2020-12-15|MA105C2025|452.00    |481.50    |481.50    |460.00    |480.00    |468.50    |28.00     |16.50     |5         |255       |0         |2.36        |0.9354    |25.75     |0                              
2020-12-15|MA105C2050|429.50    |0.00      |0.00      |0.00      |0.00      |446.00    |16.50     |16.50     |0         |250       |0         |0.00        |0.9238    |25.65     |0                              
2020-12-15|MA105C2075|407.00    |430.00    |430.00    |419.00    |419.00    |423.50    |12.00     |16.50     |20        |228       |-10       |8.49        |0.9105    |25.56     |0                              
2020-12-15|MA105C2100|385.50    |405.50    |405.50    |379.00    |379.00    |401.00    |-6.50     |15.50     |12        |431       |-12       |4.77        |0.8971    |25.48     |0                              
2020-12-15|MA105C2125|364.50    |378.50    |378.50    |378.50    |378.50    |379.50    |14.00     |15.00     |7         |270       |-1        |2.65        |0.8802    |25.42     |0                              
2020-12-15|MA105C2150|344.00    |0.00      |0.00      |0.00      |0.00      |358.50    |14.50     |14.50     |1         |336       |-1        |0.36        |0.8632    |25.38     |0                              
2020-12-15|MA105C2175|324.50    |0.00      |0.00      |0.00      |0.00      |338.00    |13.50     |13.50     |0         |366       |0         |0.00        |0.8443    |25.35     |0                              
2020-12-15|MA105C2200|305.50    |321.50    |321.50    |321.50    |321.50    |318.00    |16.00     |12.50     |10        |313       |0         |3.22        |0.8236    |25.34     |0                              
2020-12-15|MA105C2225|287.50    |311.50    |328.00    |279.00    |328.00    |298.50    |40.50     |11.00     |64        |369       |-21       |18.99       |0.8027    |25.34     |0                              
2020-12-15|MA105C2250|270.00    |303.00    |310.00    |268.00    |310.00    |280.00    |40.00     |10.00     |114       |1,682     |-5        |32.93       |0.7787    |25.36     |0                              
2020-12-15|MA105C2275|253.00    |262.50    |288.00    |262.50    |281.50    |262.00    |28.50     |9.00      |21        |582       |10        |5.58        |0.7547    |25.40     |0                              
2020-12-15|MA105C2300|237.00    |250.50    |273.00    |225.00    |272.50    |245.00    |35.50     |8.00      |164       |654       |-30       |41.25       |0.7292    |25.46     |0                              
2020-12-15|MA105C2325|221.50    |231.50    |246.50    |218.50    |246.50    |228.50    |25.00     |7.00      |102       |429       |-74       |23.55       |0.7026    |25.53     |0                              
2020-12-15|MA105C2350|207.50    |223.00    |239.00    |202.00    |236.50    |212.50    |29.00     |5.00      |156       |555       |-61       |33.91       |0.6761    |25.61     |0                              
2020-12-15|MA105C2375|194.00    |205.50    |224.00    |185.00    |224.00    |198.50    |30.00     |4.50      |425       |450       |13        |86.16       |0.6480    |25.71     |0                              
2020-12-15|MA105C2400|180.50    |198.50    |209.00    |168.50    |206.50    |184.50    |26.00     |4.00      |323       |1,119     |-90       |60.31       |0.6201    |25.83     |0                              
2020-12-15|MA105C2425|168.50    |179.50    |193.00    |156.00    |192.50    |171.00    |24.00     |2.50      |195       |279       |-70       |33.56       |0.5922    |25.96     |0                              
2020-12-15|MA105C2450|157.00    |169.00    |180.00    |148.00    |180.00    |159.00    |23.00     |2.00      |112       |874       |-6        |18.28       |0.5642    |26.11     |0                              
2020-12-15|MA105C2475|146.00    |160.00    |169.00    |133.50    |169.00    |147.50    |23.00     |1.50      |582       |1,209     |-58       |88.45       |0.5365    |26.27     |0                              
2020-12-15|MA105C2500|136.00    |151.50    |158.00    |125.50    |158.00    |136.50    |22.00     |0.50      |1,023     |897       |484       |145.83      |0.5094    |26.44     |0                              
2020-12-15|MA105C2550|117.00    |130.00    |140.00    |106.50    |135.50    |117.50    |18.50     |0.50      |583       |850       |-111      |72.49       |0.4568    |26.82     |0                              
2020-12-15|MA105C2600|101.50    |114.50    |117.00    |92.00     |117.00    |101.50    |15.50     |0.00      |504       |265       |101       |53.47       |0.4080    |27.25     |0                              
2020-12-15|MA105C2650|87.00     |92.00     |99.50     |79.00     |99.50     |87.00     |12.50     |0.00      |437       |370       |52        |38.77       |0.3624    |27.71     |0                              
2020-12-15|MA105C2700|75.00     |84.00     |86.50     |66.50     |85.50     |75.50     |10.50     |0.50      |2,422     |2,094     |774       |190.80      |0.3221    |28.20     |0                              
2020-12-15|MA105C2750|63.00     |69.00     |75.00     |58.00     |74.50     |65.00     |11.50     |2.00      |901       |726       |726       |59.12       |0.2853    |28.72     |0                              
2020-12-15|MA105P1825|4.00      |3.50      |4.00      |3.50      |3.50      |2.00      |-0.50     |-2.00     |242       |1,676     |59        |0.94        |-0.0155   |27.06     |0                              
2020-12-15|MA105P1850|4.00      |3.00      |3.00      |3.00      |3.00      |2.50      |-1.00     |-1.50     |22        |789       |22        |0.07        |-0.0184   |26.85     |0                              
2020-12-15|MA105P1875|4.00      |3.50      |4.00      |3.50      |3.50      |3.50      |-0.50     |-0.50     |22        |527       |2         |0.08        |-0.0227   |26.66     |0                              
2020-12-15|MA105P1900|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |10        |1,307     |10        |0.04        |-0.0271   |26.48     |0                              
2020-12-15|MA105P1925|5.00      |5.00      |5.50      |4.00      |4.00      |5.00      |-1.00     |0.00      |31        |587       |11        |0.14        |-0.0324   |26.31     |0                              
2020-12-15|MA105P1950|6.00      |6.00      |6.50      |4.50      |4.50      |6.00      |-1.50     |0.00      |91        |810       |8         |0.46        |-0.0389   |26.15     |0                              
2020-12-15|MA105P1975|7.00      |6.00      |6.50      |4.50      |4.50      |7.00      |-2.50     |0.00      |129       |1,061     |-36       |0.67        |-0.0454   |26.00     |0                              
2020-12-15|MA105P2000|9.00      |8.50      |8.50      |5.50      |5.50      |8.50      |-3.50     |-0.50     |95        |1,092     |46        |0.67        |-0.0544   |25.87     |0                              
2020-12-15|MA105P2025|10.50     |9.00      |10.00     |6.50      |6.50      |10.50     |-4.00     |0.00      |51        |571       |-20       |0.41        |-0.0637   |25.75     |0                              
2020-12-15|MA105P2050|13.00     |11.50     |11.50     |7.50      |7.50      |12.50     |-5.50     |-0.50     |61        |1,659     |-20       |0.49        |-0.0745   |25.65     |0                              
2020-12-15|MA105P2075|16.00     |13.00     |13.50     |9.00      |9.00      |15.00     |-7.00     |-1.00     |74        |1,973     |0         |0.92        |-0.0870   |25.56     |0                              
2020-12-15|MA105P2100|19.00     |18.00     |18.00     |13.00     |13.00     |17.50     |-6.00     |-1.50     |104       |472       |10        |1.63        |-0.0997   |25.48     |0                              
2020-12-15|MA105P2125|23.00     |18.50     |21.50     |16.00     |16.00     |21.00     |-7.00     |-2.00     |84        |848       |39        |1.53        |-0.1159   |25.42     |0                              
2020-12-15|MA105P2150|27.50     |26.00     |27.00     |18.50     |19.00     |25.00     |-8.50     |-2.50     |778       |1,787     |8         |19.67       |-0.1322   |25.38     |0                              
2020-12-15|MA105P2175|33.00     |30.00     |30.50     |24.00     |25.50     |29.00     |-7.50     |-4.00     |51        |859       |10        |1.37        |-0.1506   |25.35     |0                              
2020-12-15|MA105P2200|38.50     |34.00     |37.00     |26.00     |26.00     |34.00     |-12.50    |-4.50     |463       |543       |60        |15.41       |-0.1707   |25.34     |0                              
2020-12-15|MA105P2225|45.50     |41.00     |43.00     |31.50     |32.50     |39.50     |-13.00    |-6.00     |347       |339       |53        |13.49       |-0.1912   |25.34     |0                              
2020-12-15|MA105P2250|52.50     |47.50     |50.50     |36.50     |36.50     |46.00     |-16.00    |-6.50     |938       |729       |290       |41.50       |-0.2147   |25.36     |0                              
2020-12-15|MA105P2275|60.50     |54.50     |58.00     |43.50     |43.50     |52.50     |-17.00    |-8.00     |226       |488       |91        |12.36       |-0.2383   |25.40     |0                              
2020-12-15|MA105P2300|69.50     |61.00     |67.00     |49.50     |49.50     |60.50     |-20.00    |-9.00     |615       |580       |20        |37.31       |-0.2635   |25.46     |0                              
2020-12-15|MA105P2325|78.50     |71.50     |75.00     |58.50     |58.50     |69.00     |-20.00    |-9.50     |412       |321       |-27       |28.58       |-0.2898   |25.53     |0                              
2020-12-15|MA105P2350|89.50     |80.00     |86.50     |66.50     |67.00     |77.50     |-22.50    |-12.00    |225       |311       |35        |17.75       |-0.3161   |25.61     |0                              
2020-12-15|MA105P2375|100.50    |92.50     |98.00     |76.00     |76.00     |88.50     |-24.50    |-12.00    |638       |708       |5         |56.88       |-0.3440   |25.71     |0                              
2020-12-15|MA105P2400|112.00    |100.00    |109.50    |85.00     |85.00     |99.00     |-27.00    |-13.00    |331       |263       |31        |32.70       |-0.3717   |25.83     |0                              
2020-12-15|MA105P2425|125.00    |114.50    |120.00    |96.50     |99.00     |110.50    |-26.00    |-14.50    |206       |192       |38        |22.70       |-0.3995   |25.96     |0                              
2020-12-15|MA105P2450|138.00    |125.50    |135.50    |107.50    |108.00    |123.50    |-30.00    |-14.50    |187       |196       |31        |23.22       |-0.4275   |26.11     |0                              
2020-12-15|MA105P2475|152.00    |139.50    |147.00    |119.00    |123.50    |136.50    |-28.50    |-15.50    |194       |240       |-3        |26.63       |-0.4551   |26.27     |0                              
2020-12-15|MA105P2500|167.00    |145.50    |164.50    |132.00    |134.00    |150.50    |-33.00    |-16.50    |129       |73        |34        |19.18       |-0.4823   |26.44     |0                              
2020-12-15|MA105P2550|197.50    |189.00    |194.50    |160.50    |160.50    |181.00    |-37.00    |-16.50    |52        |68        |12        |9.34        |-0.5350   |26.82     |0                              
2020-12-15|MA105P2600|231.50    |216.00    |228.50    |194.00    |194.00    |214.50    |-37.50    |-17.00    |123       |158       |32        |26.30       |-0.5839   |27.25     |0                              
2020-12-15|MA105P2650|266.50    |250.00    |267.50    |224.50    |226.50    |249.50    |-40.00    |-17.00    |243       |185       |179       |60.38       |-0.6298   |27.71     |0                              
2020-12-15|MA105P2700|304.00    |286.50    |293.50    |264.00    |264.00    |287.50    |-40.00    |-16.50    |27        |31        |27        |7.64        |-0.6705   |28.20     |0                              
2020-12-15|MA105P2750|341.50    |322.00    |322.00    |231.50    |302.00    |327.00    |-39.50    |-14.50    |5         |4         |4         |1.50        |-0.7079   |28.72     |0                              
2020-12-15|MA107C1975|512.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9075    |25.25     |0                              
2020-12-15|MA107C2000|490.00    |0.00      |0.00      |0.00      |0.00      |466.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.8944    |25.25     |0                              
2020-12-15|MA107C2025|468.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8794    |25.26     |0                              
2020-12-15|MA107C2050|446.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.8644    |25.27     |0                              
2020-12-15|MA107C2075|425.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8479    |25.30     |0                              
2020-12-15|MA107C2100|405.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8301    |25.32     |0                              
2020-12-15|MA107C2125|385.50    |0.00      |0.00      |0.00      |0.00      |365.00    |-20.50    |-20.50    |0         |3         |0         |0.00        |0.8125    |25.36     |0                              
2020-12-15|MA107C2150|366.00    |0.00      |0.00      |0.00      |0.00      |347.00    |-19.00    |-19.00    |0         |3         |0         |0.00        |0.7930    |25.40     |0                              
2020-12-15|MA107C2175|348.00    |0.00      |0.00      |0.00      |0.00      |329.00    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.7729    |25.44     |0                              
2020-12-15|MA107C2200|330.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.7529    |25.49     |0                              
2020-12-15|MA107C2225|312.50    |0.00      |0.00      |0.00      |0.00      |294.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.7313    |25.55     |0                              
2020-12-15|MA107C2250|296.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-18.00    |-18.00    |0         |18        |0         |0.00        |0.7093    |25.61     |0                              
2020-12-15|MA107C2275|280.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.6875    |25.68     |0                              
2020-12-15|MA107C2300|265.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6648    |25.76     |0                              
2020-12-15|MA107C2325|251.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6419    |25.83     |0                              
2020-12-15|MA107C2350|237.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6191    |25.92     |0                              
2020-12-15|MA107C2375|223.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.5963    |26.01     |0                              
2020-12-15|MA107C2400|211.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.5733    |26.10     |0                              
2020-12-15|MA107C2425|199.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-16.00    |-16.00    |0         |12        |0         |0.00        |0.5506    |26.20     |0                              
2020-12-15|MA107C2450|188.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.5281    |26.30     |0                              
2020-12-15|MA107C2475|176.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-14.50    |-14.50    |0         |12        |0         |0.00        |0.5061    |26.40     |0                              
2020-12-15|MA107C2500|167.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4843    |26.51     |0                              
2020-12-15|MA107C2550|148.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-14.50    |-14.50    |0         |6         |0         |0.00        |0.4420    |26.74     |0                              
2020-12-15|MA107C2600|131.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.4024    |26.98     |0                              
2020-12-15|MA107C2650|114.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.3646    |27.23     |0                              
2020-12-15|MA107C2700|99.50     |103.00    |103.00    |102.50    |102.50    |91.00     |3.00      |-8.50     |6         |6         |6         |0.62        |0.3303    |27.49     |0                              
2020-12-15|MA107C2750|86.00     |83.50     |87.00     |83.50     |87.00     |79.50     |1.00      |-6.50     |7         |7         |7         |0.60        |0.2974    |27.76     |0                              
2020-12-15|MA107P1975|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |21        |0         |0.00        |-0.0892   |25.25     |0                              
2020-12-15|MA107P2000|20.50     |0.00      |0.00      |0.00      |0.00      |22.00     |1.50      |1.50      |0         |21        |0         |0.00        |-0.1013   |25.25     |0                              
2020-12-15|MA107P2025|23.50     |0.00      |0.00      |0.00      |0.00      |26.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.1153   |25.26     |0                              
2020-12-15|MA107P2050|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.1294   |25.27     |0                              
2020-12-15|MA107P2075|30.50     |0.00      |0.00      |0.00      |0.00      |34.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.1451   |25.30     |0                              
2020-12-15|MA107P2100|35.50     |0.00      |0.00      |0.00      |0.00      |39.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.1620   |25.32     |0                              
2020-12-15|MA107P2125|40.50     |0.00      |0.00      |0.00      |0.00      |45.00     |4.50      |4.50      |0         |21        |0         |0.00        |-0.1790   |25.36     |0                              
2020-12-15|MA107P2150|46.00     |0.00      |0.00      |0.00      |0.00      |51.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.1978   |25.40     |0                              
2020-12-15|MA107P2175|52.50     |50.00     |50.00     |50.00     |50.00     |58.00     |-2.50     |5.50      |3         |9         |3         |0.15        |-0.2174   |25.44     |0                              
2020-12-15|MA107P2200|59.50     |0.00      |0.00      |0.00      |0.00      |65.00     |5.50      |5.50      |0         |3         |0         |0.00        |-0.2369   |25.49     |0                              
2020-12-15|MA107P2225|66.50     |0.00      |0.00      |0.00      |0.00      |73.50     |7.00      |7.00      |0         |12        |0         |0.00        |-0.2580   |25.55     |0                              
2020-12-15|MA107P2250|75.00     |0.00      |0.00      |0.00      |0.00      |82.00     |7.00      |7.00      |0         |9         |0         |0.00        |-0.2796   |25.61     |0                              
2020-12-15|MA107P2275|84.00     |0.00      |0.00      |0.00      |0.00      |90.50     |6.50      |6.50      |0         |15        |0         |0.00        |-0.3011   |25.68     |0                              
2020-12-15|MA107P2300|93.00     |0.00      |0.00      |0.00      |0.00      |101.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3235   |25.76     |0                              
2020-12-15|MA107P2325|103.50    |0.00      |0.00      |0.00      |0.00      |111.50    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3462   |25.83     |0                              
2020-12-15|MA107P2350|115.00    |0.00      |0.00      |0.00      |0.00      |122.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3688   |25.92     |0                              
2020-12-15|MA107P2375|126.00    |0.00      |0.00      |0.00      |0.00      |134.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.3915   |26.01     |0                              
2020-12-15|MA107P2400|138.00    |0.00      |0.00      |0.00      |0.00      |147.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4143   |26.10     |0                              
2020-12-15|MA107P2425|151.00    |0.00      |0.00      |0.00      |0.00      |159.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4370   |26.20     |0                              
2020-12-15|MA107P2450|164.50    |0.00      |0.00      |0.00      |0.00      |172.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4595   |26.30     |0                              
2020-12-15|MA107P2475|177.50    |0.00      |0.00      |0.00      |0.00      |187.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4815   |26.40     |0                              
2020-12-15|MA107P2500|193.00    |0.00      |0.00      |0.00      |0.00      |202.50    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5033   |26.51     |0                              
2020-12-15|MA107P2550|223.00    |0.00      |0.00      |0.00      |0.00      |233.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5459   |26.74     |0                              
2020-12-15|MA107P2600|256.00    |0.00      |0.00      |0.00      |0.00      |267.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5858   |26.98     |0                              
2020-12-15|MA107P2650|288.50    |0.00      |0.00      |0.00      |0.00      |302.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6241   |27.23     |0                              
2020-12-15|MA107P2700|323.00    |0.00      |0.00      |0.00      |0.00      |339.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6589   |27.49     |0                              
2020-12-15|MA107P2750|358.50    |0.00      |0.00      |0.00      |0.00      |377.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6926   |27.76     |0                              
2020-12-15|MA108C1900|584.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |0.9316    |25.30     |0                              
2020-12-15|MA108C1925|561.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.9212    |25.14     |0                              
2020-12-15|MA108C1950|539.00    |0.00      |0.00      |0.00      |0.00      |529.50    |-9.50     |-9.50     |0         |10        |0         |0.00        |0.9108    |25.01     |0                              
2020-12-15|MA108C1975|517.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-10.00    |-10.00    |0         |10        |0         |0.00        |0.8996    |24.94     |0                              
2020-12-15|MA108C2000|496.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.8853    |24.96     |0                              
2020-12-15|MA108C2025|474.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-9.50     |-9.50     |0         |4         |0         |0.00        |0.8708    |25.01     |0                              
2020-12-15|MA108C2050|453.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.8560    |25.08     |0                              
2020-12-15|MA108C2075|433.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-8.00     |-8.00     |0         |7         |0         |0.00        |0.8390    |25.16     |0                              
2020-12-15|MA108C2100|414.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.8222    |25.23     |0                              
2020-12-15|MA108C2125|394.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.8052    |25.31     |0                              
2020-12-15|MA108C2150|376.00    |0.00      |0.00      |0.00      |0.00      |369.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |0.7862    |25.38     |0                              
2020-12-15|MA108C2175|357.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-6.00     |-6.00     |0         |4         |0         |0.00        |0.7675    |25.46     |0                              
2020-12-15|MA108C2200|339.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-5.50     |-5.50     |0         |4         |0         |0.00        |0.7490    |25.53     |0                              
2020-12-15|MA108C2225|323.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-4.50     |-4.50     |0         |7         |0         |0.00        |0.7286    |25.61     |0                              
2020-12-15|MA108C2250|307.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-4.50     |-4.50     |0         |16        |0         |0.00        |0.7085    |25.68     |0                              
2020-12-15|MA108C2275|291.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-4.50     |-4.50     |0         |18        |0         |0.00        |0.6886    |25.75     |0                              
2020-12-15|MA108C2300|275.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.6679    |25.82     |0                              
2020-12-15|MA108C2325|261.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.6469    |25.89     |0                              
2020-12-15|MA108C2350|247.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6262    |25.96     |0                              
2020-12-15|MA108C2375|234.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.6056    |26.03     |0                              
2020-12-15|MA108C2400|222.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-3.00     |-3.00     |0         |6         |0         |0.00        |0.5846    |26.10     |0                              
2020-12-15|MA108C2425|210.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-3.00     |-3.00     |0         |9         |0         |0.00        |0.5638    |26.16     |0                              
2020-12-15|MA108C2450|198.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.00     |-3.00     |0         |12        |0         |0.00        |0.5432    |26.23     |0                              
2020-12-15|MA108C2475|187.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-3.50     |-3.50     |0         |12        |0         |0.00        |0.5228    |26.29     |0                              
2020-12-15|MA108C2500|178.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |0.5028    |26.36     |0                              
2020-12-15|MA108C2550|159.50    |0.00      |0.00      |0.00      |0.00      |154.50    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.4632    |26.48     |0                              
2020-12-15|MA108C2600|143.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-6.00     |-6.00     |0         |6         |0         |0.00        |0.4255    |26.60     |0                              
2020-12-15|MA108C2650|129.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.3890    |26.72     |0                              
2020-12-15|MA108C2700|115.50    |115.00    |115.00    |115.00    |115.00    |107.00    |-0.50     |-8.50     |3         |9         |3         |0.35        |0.3548    |26.84     |0                              
2020-12-15|MA108C2750|102.00    |102.00    |102.00    |102.00    |102.00    |94.50     |0.00      |-7.50     |6         |6         |6         |0.61        |0.3224    |26.96     |0                              
2020-12-15|MA108P1900|17.00     |0.00      |0.00      |0.00      |0.00      |15.00     |-2.00     |-2.00     |0         |29        |0         |0.00        |-0.0678   |25.30     |0                              
2020-12-15|MA108P1925|19.50     |15.50     |15.50     |15.50     |15.50     |17.50     |-4.00     |-2.00     |3         |42        |0         |0.05        |-0.0768   |25.14     |0                              
2020-12-15|MA108P1950|22.00     |18.00     |19.50     |18.00     |19.50     |20.00     |-2.50     |-2.00     |6         |12        |-3        |0.12        |-0.0861   |25.01     |0                              
2020-12-15|MA108P1975|25.00     |20.50     |20.50     |20.50     |20.50     |22.50     |-4.50     |-2.50     |5         |19        |-2        |0.11        |-0.0962   |24.94     |0                              
2020-12-15|MA108P2000|28.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-2.00     |-2.00     |0         |20        |0         |0.00        |-0.1093   |24.96     |0                              
2020-12-15|MA108P2025|32.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.1226   |25.01     |0                              
2020-12-15|MA108P2050|36.00     |32.00     |32.00     |32.00     |32.00     |35.00     |-4.00     |-1.00     |5         |21        |1         |0.17        |-0.1365   |25.08     |0                              
2020-12-15|MA108P2075|40.50     |0.00      |0.00      |0.00      |0.00      |40.50     |0.00      |0.00      |0         |18        |0         |0.00        |-0.1525   |25.16     |0                              
2020-12-15|MA108P2100|45.50     |0.00      |0.00      |0.00      |0.00      |45.50     |0.00      |0.00      |0         |17        |0         |0.00        |-0.1684   |25.23     |0                              
2020-12-15|MA108P2125|50.50     |0.00      |0.00      |0.00      |0.00      |51.50     |1.00      |1.00      |0         |10        |0         |0.00        |-0.1848   |25.31     |0                              
2020-12-15|MA108P2150|57.00     |0.00      |0.00      |0.00      |0.00      |58.50     |1.50      |1.50      |0         |9         |0         |0.00        |-0.2029   |25.38     |0                              
2020-12-15|MA108P2175|63.50     |0.00      |0.00      |0.00      |0.00      |65.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2210   |25.46     |0                              
2020-12-15|MA108P2200|70.50     |0.00      |0.00      |0.00      |0.00      |73.00     |2.50      |2.50      |0         |12        |0         |0.00        |-0.2391   |25.53     |0                              
2020-12-15|MA108P2225|78.50     |0.00      |0.00      |0.00      |0.00      |81.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2588   |25.61     |0                              
2020-12-15|MA108P2250|87.00     |0.00      |0.00      |0.00      |0.00      |90.50     |3.50      |3.50      |0         |15        |0         |0.00        |-0.2785   |25.68     |0                              
2020-12-15|MA108P2275|95.50     |0.00      |0.00      |0.00      |0.00      |99.50     |4.00      |4.00      |0         |18        |0         |0.00        |-0.2982   |25.75     |0                              
2020-12-15|MA108P2300|105.00    |0.00      |0.00      |0.00      |0.00      |109.50    |4.50      |4.50      |0         |15        |0         |0.00        |-0.3185   |25.82     |0                              
2020-12-15|MA108P2325|115.50    |0.00      |0.00      |0.00      |0.00      |120.50    |5.00      |5.00      |0         |9         |0         |0.00        |-0.3391   |25.89     |0                              
2020-12-15|MA108P2350|126.50    |0.00      |0.00      |0.00      |0.00      |131.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3596   |25.96     |0                              
2020-12-15|MA108P2375|137.50    |0.00      |0.00      |0.00      |0.00      |142.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3802   |26.03     |0                              
2020-12-15|MA108P2400|150.00    |0.00      |0.00      |0.00      |0.00      |155.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4009   |26.10     |0                              
2020-12-15|MA108P2425|163.00    |0.00      |0.00      |0.00      |0.00      |167.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4216   |26.16     |0                              
2020-12-15|MA108P2450|176.00    |0.00      |0.00      |0.00      |0.00      |180.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.4422   |26.23     |0                              
2020-12-15|MA108P2475|189.50    |0.00      |0.00      |0.00      |0.00      |194.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.4626   |26.29     |0                              
2020-12-15|MA108P2500|204.50    |0.00      |0.00      |0.00      |0.00      |208.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4826   |26.36     |0                              
2020-12-15|MA108P2550|235.50    |0.00      |0.00      |0.00      |0.00      |238.00    |2.50      |2.50      |0         |3         |0         |0.00        |-0.5225   |26.48     |0                              
2020-12-15|MA108P2600|268.50    |0.00      |0.00      |0.00      |0.00      |270.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5604   |26.60     |0                              
2020-12-15|MA108P2650|303.00    |0.00      |0.00      |0.00      |0.00      |303.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5975   |26.72     |0                              
2020-12-15|MA108P2700|339.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6322   |26.84     |0                              
2020-12-15|MA108P2750|375.50    |0.00      |0.00      |0.00      |0.00      |375.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6653   |26.96     |0                              
2020-12-15|MA109C2175|367.50    |0.00      |0.00      |0.00      |0.00      |372.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.7679    |25.10     |0                              
2020-12-15|MA109C2200|350.00    |0.00      |0.00      |0.00      |0.00      |354.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.7509    |25.10     |0                              
2020-12-15|MA109C2225|333.50    |0.00      |0.00      |0.00      |0.00      |337.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7320    |25.10     |0                              
2020-12-15|MA109C2250|317.50    |0.00      |0.00      |0.00      |0.00      |321.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7131    |25.13     |0                              
2020-12-15|MA109C2275|301.50    |0.00      |0.00      |0.00      |0.00      |305.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.6943    |25.17     |0                              
2020-12-15|MA109C2300|287.00    |0.00      |0.00      |0.00      |0.00      |290.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6750    |25.22     |0                              
2020-12-15|MA109C2325|273.00    |0.00      |0.00      |0.00      |0.00      |276.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6551    |25.28     |0                              
2020-12-15|MA109C2350|259.50    |0.00      |0.00      |0.00      |0.00      |263.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.6353    |25.35     |0                              
2020-12-15|MA109C2375|246.00    |0.00      |0.00      |0.00      |0.00      |249.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.6157    |25.43     |0                              
2020-12-15|MA109C2400|234.00    |0.00      |0.00      |0.00      |0.00      |237.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.5959    |25.51     |0                              
2020-12-15|MA109C2425|222.50    |0.00      |0.00      |0.00      |0.00      |225.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5761    |25.61     |0                              
2020-12-15|MA109C2450|211.00    |0.00      |0.00      |0.00      |0.00      |214.00    |3.00      |3.00      |0         |9         |0         |0.00        |0.5566    |25.71     |0                              
2020-12-15|MA109C2475|199.50    |0.00      |0.00      |0.00      |0.00      |202.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.5373    |25.81     |0                              
2020-12-15|MA109C2500|190.00    |0.00      |0.00      |0.00      |0.00      |192.50    |2.50      |2.50      |0         |9         |0         |0.00        |0.5183    |25.92     |0                              
2020-12-15|MA109C2550|171.00    |0.00      |0.00      |0.00      |0.00      |173.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.4813    |26.15     |0                              
2020-12-15|MA109C2600|153.50    |0.00      |0.00      |0.00      |0.00      |155.50    |2.00      |2.00      |0         |9         |0         |0.00        |0.4457    |26.39     |0                              
2020-12-15|MA109C2650|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.4123    |26.65     |0                              
2020-12-15|MA109C2700|124.00    |0.00      |0.00      |0.00      |0.00      |126.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.3799    |26.90     |0                              
2020-12-15|MA109C2750|110.50    |113.50    |113.50    |113.50    |113.50    |112.50    |3.00      |2.00      |3         |3         |3         |0.34        |0.3487    |26.90     |0                              
2020-12-15|MA109P2175|71.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.2192   |25.10     |0                              
2020-12-15|MA109P2200|78.00     |0.00      |0.00      |0.00      |0.00      |76.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.2357   |25.10     |0                              
2020-12-15|MA109P2225|86.50     |0.00      |0.00      |0.00      |0.00      |84.50     |-2.00     |-2.00     |0         |23        |0         |0.00        |-0.2539   |25.10     |0                              
2020-12-15|MA109P2250|95.00     |0.00      |0.00      |0.00      |0.00      |93.50     |-1.50     |-1.50     |0         |20        |0         |0.00        |-0.2723   |25.13     |0                              
2020-12-15|MA109P2275|104.00    |100.50    |100.50    |100.00    |100.00    |102.00    |-4.00     |-2.00     |7         |12        |-5        |0.71        |-0.2908   |25.17     |0                              
2020-12-15|MA109P2300|114.00    |110.00    |110.00    |110.00    |110.00    |111.50    |-4.00     |-2.50     |5         |12        |-5        |0.55        |-0.3097   |25.22     |0                              
2020-12-15|MA109P2325|124.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3292   |25.28     |0                              
2020-12-15|MA109P2350|135.50    |0.00      |0.00      |0.00      |0.00      |133.00    |-2.50     |-2.50     |0         |26        |0         |0.00        |-0.3487   |25.35     |0                              
2020-12-15|MA109P2375|146.50    |0.00      |0.00      |0.00      |0.00      |144.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.3682   |25.43     |0                              
2020-12-15|MA109P2400|159.00    |0.00      |0.00      |0.00      |0.00      |156.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.3878   |25.51     |0                              
2020-12-15|MA109P2425|172.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.4074   |25.61     |0                              
2020-12-15|MA109P2450|185.50    |0.00      |0.00      |0.00      |0.00      |182.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4268   |25.71     |0                              
2020-12-15|MA109P2475|198.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-3.00     |-3.00     |0         |3         |0         |0.00        |-0.4462   |25.81     |0                              
2020-12-15|MA109P2500|213.50    |0.00      |0.00      |0.00      |0.00      |210.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4651   |25.92     |0                              
2020-12-15|MA109P2550|244.00    |0.00      |0.00      |0.00      |0.00      |240.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.5022   |26.15     |0                              
2020-12-15|MA109P2600|275.50    |0.00      |0.00      |0.00      |0.00      |272.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5383   |26.39     |0                              
2020-12-15|MA109P2650|310.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.5719   |26.65     |0                              
2020-12-15|MA109P2700|344.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6051   |26.90     |0                              
2020-12-15|MA109P2750|380.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6368   |26.90     |0                              
2020-12-15|RM103C2025|430.00    |0.00      |0.00      |0.00      |0.00      |433.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |19.03     |0                              
2020-12-15|RM103C2050|405.00    |0.00      |0.00      |0.00      |0.00      |408.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |18.57     |0                              
2020-12-15|RM103C2075|380.00    |0.00      |0.00      |0.00      |0.00      |383.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9998    |18.12     |0                              
2020-12-15|RM103C2100|355.00    |0.00      |0.00      |0.00      |0.00      |358.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.9980    |17.69     |0                              
2020-12-15|RM103C2125|330.00    |0.00      |0.00      |0.00      |0.00      |333.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.9937    |17.28     |0                              
2020-12-15|RM103C2150|305.50    |0.00      |0.00      |0.00      |0.00      |308.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.9884    |16.90     |0                              
2020-12-15|RM103C2175|280.50    |0.00      |0.00      |0.00      |0.00      |283.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.9816    |16.55     |0                              
2020-12-15|RM103C2200|256.50    |0.00      |0.00      |0.00      |0.00      |259.00    |2.50      |2.50      |0         |9         |0         |0.00        |0.9713    |16.24     |0                              
2020-12-15|RM103C2225|232.50    |0.00      |0.00      |0.00      |0.00      |235.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.9574    |15.98     |0                              
2020-12-15|RM103C2250|209.00    |0.00      |0.00      |0.00      |0.00      |211.50    |2.50      |2.50      |0         |3         |0         |0.00        |0.9385    |15.78     |0                              
2020-12-15|RM103C2275|186.00    |188.00    |189.00    |188.00    |189.00    |188.00    |3.00      |2.00      |5         |28        |4         |0.95        |0.9131    |15.65     |0                              
2020-12-15|RM103C2300|164.00    |0.00      |0.00      |0.00      |0.00      |166.00    |2.00      |2.00      |0         |30        |0         |0.00        |0.8798    |15.60     |0                              
2020-12-15|RM103C2325|143.50    |0.00      |0.00      |0.00      |0.00      |145.00    |1.50      |1.50      |0         |42        |0         |0.00        |0.8375    |15.63     |0                              
2020-12-15|RM103C2350|124.50    |0.00      |0.00      |0.00      |0.00      |125.00    |0.50      |0.50      |0         |60        |0         |0.00        |0.7864    |15.76     |0                              
2020-12-15|RM103C2375|107.00    |0.00      |0.00      |0.00      |0.00      |107.50    |0.50      |0.50      |0         |47        |0         |0.00        |0.7276    |15.97     |0                              
2020-12-15|RM103C2400|91.50     |103.00    |103.00    |90.50     |90.50     |91.50     |-1.00     |0.00      |15        |182       |-7        |1.51        |0.6636    |16.26     |0                              
2020-12-15|RM103C2425|78.00     |86.50     |86.50     |78.00     |78.00     |77.50     |0.00      |-0.50     |20        |139       |0         |1.65        |0.5969    |16.62     |0                              
2020-12-15|RM103C2450|66.50     |80.00     |80.00     |58.00     |64.50     |65.50     |-2.00     |-1.00     |45        |313       |-2        |3.19        |0.5311    |17.04     |0                              
2020-12-15|RM103C2475|57.00     |68.50     |68.50     |50.00     |56.00     |55.50     |-1.00     |-1.50     |123       |195       |-5        |7.17        |0.4687    |17.51     |0                              
2020-12-15|RM103C2500|48.50     |59.00     |59.00     |43.00     |46.00     |47.00     |-2.50     |-1.50     |196       |420       |17        |9.50        |0.4109    |18.01     |0                              
2020-12-15|RM103C2550|35.50     |41.50     |41.50     |31.00     |34.00     |34.00     |-1.50     |-1.50     |107       |311       |-3        |3.62        |0.3126    |19.09     |0                              
2020-12-15|RM103C2600|26.50     |29.50     |30.50     |21.00     |25.00     |24.50     |-1.50     |-2.00     |234       |904       |30        |5.75        |0.2364    |20.21     |0                              
2020-12-15|RM103C2650|19.50     |22.50     |22.50     |13.00     |17.00     |18.50     |-2.50     |-1.00     |531       |954       |205       |10.28       |0.1794    |21.33     |0                              
2020-12-15|RM103C2700|15.00     |16.50     |16.50     |12.50     |14.00     |14.00     |-1.00     |-1.00     |191       |528       |6         |2.70        |0.1371    |22.43     |0                              
2020-12-15|RM103C2750|11.50     |12.00     |12.00     |9.00      |9.50      |10.50     |-2.00     |-1.00     |147       |404       |13        |1.54        |0.1055    |23.49     |0                              
2020-12-15|RM103C2800|8.50      |10.00     |10.00     |7.50      |7.50      |8.00      |-1.00     |-0.50     |109       |513       |-26       |0.94        |0.0812    |24.52     |0                              
2020-12-15|RM103C2850|7.00      |8.00      |8.50      |5.00      |6.50      |6.00      |-0.50     |-1.00     |370       |1,161     |-101      |2.53        |0.0633    |25.51     |0                              
2020-12-15|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0025   |19.03     |0                              
2020-12-15|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0035   |18.57     |0                              
2020-12-15|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0050   |18.12     |0                              
2020-12-15|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0070   |17.69     |0                              
2020-12-15|RM103P2125|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |40        |0         |0.01        |-0.0102   |17.28     |0                              
2020-12-15|RM103P2150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |34        |3         |0.01        |-0.0146   |16.90     |0                              
2020-12-15|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0204   |16.55     |0                              
2020-12-15|RM103P2200|2.00      |1.50      |2.00      |0.50      |2.00      |2.00      |0.00      |0.00      |27        |75        |5         |0.05        |-0.0298   |16.24     |0                              
2020-12-15|RM103P2225|3.00      |2.50      |3.00      |2.50      |3.00      |2.50      |0.00      |-0.50     |100       |182       |-40       |0.27        |-0.0428   |15.98     |0                              
2020-12-15|RM103P2250|4.50      |3.00      |4.00      |3.00      |4.00      |4.00      |-0.50     |-0.50     |44        |218       |6         |0.16        |-0.0609   |15.78     |0                              
2020-12-15|RM103P2275|6.50      |5.00      |6.50      |5.00      |6.50      |6.00      |0.00      |-0.50     |126       |592       |79        |0.69        |-0.0855   |15.65     |0                              
2020-12-15|RM103P2300|9.50      |8.00      |10.50     |7.50      |9.00      |8.50      |-0.50     |-1.00     |253       |708       |127       |2.11        |-0.1182   |15.60     |0                              
2020-12-15|RM103P2325|14.00     |10.50     |14.50     |10.50     |12.00     |12.50     |-2.00     |-1.50     |245       |919       |8         |2.72        |-0.1599   |15.63     |0                              
2020-12-15|RM103P2350|20.00     |14.00     |20.50     |14.00     |18.00     |17.50     |-2.00     |-2.50     |695       |998       |10        |11.34       |-0.2105   |15.76     |0                              
2020-12-15|RM103P2375|27.50     |20.00     |29.50     |20.00     |25.00     |24.50     |-2.50     |-3.00     |334       |561       |51        |8.60        |-0.2689   |15.97     |0                              
2020-12-15|RM103P2400|37.00     |29.00     |40.00     |29.00     |33.00     |33.50     |-4.00     |-3.50     |341       |933       |10        |11.23       |-0.3327   |16.26     |0                              
2020-12-15|RM103P2425|48.00     |40.00     |52.50     |40.00     |46.00     |44.50     |-2.00     |-3.50     |115       |289       |-20       |5.37        |-0.3993   |16.62     |0                              
2020-12-15|RM103P2450|61.50     |50.00     |62.50     |50.00     |59.00     |57.50     |-2.50     |-4.00     |51        |197       |-9        |2.78        |-0.4650   |17.04     |0                              
2020-12-15|RM103P2475|76.50     |63.50     |81.00     |63.50     |81.00     |72.50     |4.50      |-4.00     |36        |206       |4         |2.52        |-0.5274   |17.51     |0                              
2020-12-15|RM103P2500|93.00     |0.00      |0.00      |0.00      |0.00      |88.50     |-4.50     |-4.50     |0         |203       |0         |0.00        |-0.5852   |18.01     |0                              
2020-12-15|RM103P2550|130.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.50     |-4.50     |0         |216       |0         |0.00        |-0.6838   |19.09     |0                              
2020-12-15|RM103P2600|170.50    |163.50    |163.50    |162.50    |162.50    |166.00    |-8.00     |-4.50     |3         |64        |-1        |0.49        |-0.7604   |20.21     |0                              
2020-12-15|RM103P2650|214.00    |210.00    |210.00    |210.00    |210.00    |209.50    |-4.00     |-4.50     |2         |52        |-2        |0.42        |-0.8180   |21.33     |0                              
2020-12-15|RM103P2700|259.00    |0.00      |0.00      |0.00      |0.00      |255.00    |-4.00     |-4.00     |0         |41        |0         |0.00        |-0.8609   |22.43     |0                              
2020-12-15|RM103P2750|305.50    |0.00      |0.00      |0.00      |0.00      |301.50    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.8931   |23.49     |0                              
2020-12-15|RM103P2800|352.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-3.50     |-3.50     |0         |1         |0         |0.00        |-0.9181   |24.52     |0                              
2020-12-15|RM103P2850|400.50    |0.00      |0.00      |0.00      |0.00      |397.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.9367   |25.51     |0                              
2020-12-15|RM105C2075|448.00    |0.00      |0.00      |0.00      |0.00      |449.50    |1.50      |1.50      |0         |2         |0         |0.00        |0.9861    |17.92     |0                              
2020-12-15|RM105C2100|423.00    |0.00      |0.00      |0.00      |0.00      |425.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9796    |17.62     |0                              
2020-12-15|RM105C2125|398.50    |0.00      |0.00      |0.00      |0.00      |400.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.9729    |17.31     |0                              
2020-12-15|RM105C2150|374.50    |0.00      |0.00      |0.00      |0.00      |376.00    |1.50      |1.50      |0         |35        |0         |0.00        |0.9637    |17.01     |0                              
2020-12-15|RM105C2175|350.00    |348.50    |348.50    |348.50    |348.50    |352.00    |-1.50     |2.00      |10        |64        |0         |3.49        |0.9542    |16.72     |0                              
2020-12-15|RM105C2200|326.50    |324.50    |324.50    |324.50    |324.50    |328.00    |-2.00     |1.50      |18        |38        |2         |5.87        |0.9417    |16.43     |0                              
2020-12-15|RM105C2225|302.50    |0.00      |0.00      |0.00      |0.00      |304.50    |2.00      |2.00      |0         |24        |0         |0.00        |0.9284    |16.16     |0                              
2020-12-15|RM105C2250|279.50    |0.00      |0.00      |0.00      |0.00      |281.50    |2.00      |2.00      |0         |67        |0         |0.00        |0.9111    |15.90     |0                              
2020-12-15|RM105C2275|256.50    |0.00      |0.00      |0.00      |0.00      |258.50    |2.00      |2.00      |0         |55        |0         |0.00        |0.8925    |15.68     |0                              
2020-12-15|RM105C2300|235.00    |0.00      |0.00      |0.00      |0.00      |237.00    |2.00      |2.00      |0         |117       |0         |0.00        |0.8680    |15.50     |0                              
2020-12-15|RM105C2325|214.00    |217.50    |217.50    |217.50    |217.50    |215.50    |3.50      |1.50      |10        |144       |0         |2.18        |0.8408    |15.40     |0                              
2020-12-15|RM105C2350|194.00    |208.00    |208.00    |192.00    |192.00    |195.50    |-2.00     |1.50      |20        |96        |0         |4.00        |0.8080    |15.39     |0                              
2020-12-15|RM105C2375|176.00    |0.00      |0.00      |0.00      |0.00      |177.00    |1.00      |1.00      |0         |63        |0         |0.00        |0.7703    |15.50     |0                              
2020-12-15|RM105C2400|158.50    |169.50    |169.50    |152.00    |152.50    |159.50    |-6.00     |1.00      |70        |236       |-10       |11.10       |0.7298    |15.72     |0                              
2020-12-15|RM105C2425|143.00    |157.50    |157.50    |137.00    |143.00    |144.00    |0.00      |1.00      |109       |298       |10        |15.74       |0.6859    |16.00     |0                              
2020-12-15|RM105C2450|129.00    |143.50    |147.00    |131.00    |131.00    |130.00    |2.00      |1.00      |139       |365       |90        |19.90       |0.6416    |16.33     |0                              
2020-12-15|RM105C2475|116.00    |128.00    |128.00    |110.00    |111.50    |117.00    |-4.50     |1.00      |85        |377       |10        |10.22       |0.5978    |16.68     |0                              
2020-12-15|RM105C2500|105.00    |110.50    |110.50    |98.00     |105.50    |106.00    |0.50      |1.00      |26        |657       |-4        |2.76        |0.5545    |17.04     |0                              
2020-12-15|RM105C2550|85.50     |98.50     |99.00     |78.00     |86.00     |86.00     |0.50      |0.50      |310       |939       |37        |26.53       |0.4738    |17.77     |0                              
2020-12-15|RM105C2600|70.00     |80.00     |80.50     |63.50     |68.00     |70.00     |-2.00     |0.00      |205       |571       |-12       |14.14       |0.4016    |18.48     |0                              
2020-12-15|RM105C2650|58.00     |65.50     |67.00     |52.50     |59.50     |57.00     |1.50      |-1.00     |272       |1,165     |1         |16.66       |0.3385    |19.17     |0                              
2020-12-15|RM105C2700|47.50     |55.50     |55.50     |42.00     |46.50     |46.50     |-1.00     |-1.00     |584       |2,248     |253       |28.92       |0.2838    |19.83     |0                              
2020-12-15|RM105C2750|40.00     |43.50     |43.50     |36.50     |40.00     |38.00     |0.00      |-2.00     |100       |803       |15        |3.92        |0.2382    |20.47     |0                              
2020-12-15|RM105C2800|33.50     |40.50     |40.50     |30.00     |33.50     |31.00     |0.00      |-2.50     |403       |862       |-171      |13.67       |0.1999    |21.07     |0                              
2020-12-15|RM105C2850|28.00     |33.50     |34.00     |8.00      |26.50     |25.50     |-1.50     |-2.50     |545       |1,079     |-276      |10.82       |0.1665    |21.65     |0                              
2020-12-15|RM105C2900|24.00     |28.00     |28.00     |22.00     |24.00     |21.00     |0.00      |-3.00     |339       |991       |60        |8.13        |0.1401    |22.21     |0                              
2020-12-15|RM105C2950|20.00     |24.00     |24.50     |19.50     |21.50     |17.50     |1.50      |-2.50     |759       |1,829     |399       |16.17       |0.1171    |22.75     |0                              
2020-12-15|RM105P2075|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |30        |435       |-10       |0.08        |-0.0203   |17.92     |0                              
2020-12-15|RM105P2100|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |30        |534       |-20       |0.09        |-0.0256   |17.62     |0                              
2020-12-15|RM105P2125|3.50      |3.50      |3.50      |3.50      |3.50      |3.00      |0.00      |-0.50     |20        |498       |-14       |0.07        |-0.0310   |17.31     |0                              
2020-12-15|RM105P2150|4.00      |4.00      |4.00      |4.00      |4.00      |4.00      |0.00      |0.00      |33        |202       |-33       |0.13        |-0.0389   |17.01     |0                              
2020-12-15|RM105P2175|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.0471   |16.72     |0                              
2020-12-15|RM105P2200|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |15        |179       |0         |0.08        |-0.0584   |16.43     |0                              
2020-12-15|RM105P2225|7.50      |6.50      |6.50      |6.50      |6.50      |7.50      |-1.00     |0.00      |25        |237       |0         |0.17        |-0.0706   |16.16     |0                              
2020-12-15|RM105P2250|9.00      |9.00      |9.50      |8.00      |9.50      |9.00      |0.50      |0.00      |60        |524       |2         |0.51        |-0.0868   |15.90     |0                              
2020-12-15|RM105P2275|11.50     |0.00      |0.00      |0.00      |0.00      |11.50     |0.00      |0.00      |0         |662       |0         |0.00        |-0.1044   |15.68     |0                              
2020-12-15|RM105P2300|14.50     |14.50     |14.50     |14.50     |14.50     |14.50     |0.00      |0.00      |10        |910       |10        |0.15        |-0.1278   |15.50     |0                              
2020-12-15|RM105P2325|18.50     |15.00     |19.50     |15.00     |17.00     |18.00     |-1.50     |-0.50     |81        |892       |-10       |1.40        |-0.1543   |15.40     |0                              
2020-12-15|RM105P2350|23.50     |19.50     |25.00     |19.50     |22.00     |23.00     |-1.50     |-0.50     |319       |1,686     |70        |6.86        |-0.1862   |15.39     |0                              
2020-12-15|RM105P2375|30.00     |26.50     |30.50     |26.50     |30.50     |29.00     |0.50      |-1.00     |124       |985       |56        |3.49        |-0.2231   |15.50     |0                              
2020-12-15|RM105P2400|37.50     |31.50     |38.00     |31.50     |36.00     |36.50     |-1.50     |-1.00     |122       |1,237     |59        |4.28        |-0.2631   |15.72     |0                              
2020-12-15|RM105P2425|47.00     |40.00     |51.00     |40.00     |51.00     |46.00     |4.00      |-1.00     |62        |253       |-19       |2.74        |-0.3064   |16.00     |0                              
2020-12-15|RM105P2450|57.50     |52.00     |60.00     |52.00     |56.00     |56.50     |-1.50     |-1.00     |217       |1,220     |26        |12.01       |-0.3504   |16.33     |0                              
2020-12-15|RM105P2475|69.50     |61.00     |69.00     |61.00     |68.50     |68.50     |-1.00     |-1.00     |163       |641       |21        |10.90       |-0.3941   |16.68     |0                              
2020-12-15|RM105P2500|83.00     |72.50     |87.50     |72.50     |81.00     |82.00     |-2.00     |-1.00     |370       |1,247     |-26       |30.07       |-0.4371   |17.04     |0                              
2020-12-15|RM105P2550|113.50    |101.50    |113.50    |101.50    |112.50    |112.00    |-1.00     |-1.50     |22        |1,503     |7         |2.37        |-0.5179   |17.77     |0                              
2020-12-15|RM105P2600|147.50    |134.00    |139.00    |133.50    |139.00    |145.50    |-8.50     |-2.00     |41        |697       |7         |5.52        |-0.5903   |18.48     |0                              
2020-12-15|RM105P2650|184.50    |172.50    |189.00    |167.00    |183.00    |182.00    |-1.50     |-2.50     |98        |156       |-1        |17.58       |-0.6539   |19.17     |0                              
2020-12-15|RM105P2700|224.00    |212.50    |231.50    |212.00    |231.50    |221.00    |7.50      |-3.00     |40        |217       |40        |8.75        |-0.7093   |19.83     |0                              
2020-12-15|RM105P2750|266.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-4.00     |-4.00     |0         |120       |0         |0.00        |-0.7556   |20.47     |0                              
2020-12-15|RM105P2800|309.50    |309.00    |309.00    |309.00    |309.00    |305.00    |-0.50     |-4.50     |10        |67        |0         |3.09        |-0.7947   |21.07     |0                              
2020-12-15|RM105P2850|353.50    |0.00      |0.00      |0.00      |0.00      |349.00    |-4.50     |-4.50     |0         |49        |0         |0.00        |-0.8292   |21.65     |0                              
2020-12-15|RM105P2900|399.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-5.00     |-5.00     |0         |2         |0         |0.00        |-0.8566   |22.21     |0                              
2020-12-15|RM105P2950|445.00    |0.00      |0.00      |0.00      |0.00      |440.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8807   |22.75     |0                              
2020-12-15|RM107C2225|302.00    |0.00      |0.00      |0.00      |0.00      |307.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.8840    |15.82     |0                              
2020-12-15|RM107C2250|280.50    |0.00      |0.00      |0.00      |0.00      |285.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8653    |15.56     |0                              
2020-12-15|RM107C2275|260.00    |0.00      |0.00      |0.00      |0.00      |264.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8427    |15.46     |0                              
2020-12-15|RM107C2300|240.00    |0.00      |0.00      |0.00      |0.00      |244.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8156    |15.47     |0                              
2020-12-15|RM107C2325|221.50    |0.00      |0.00      |0.00      |0.00      |225.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7861    |15.54     |0                              
2020-12-15|RM107C2350|203.50    |0.00      |0.00      |0.00      |0.00      |207.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.7538    |15.67     |0                              
2020-12-15|RM107C2375|187.50    |0.00      |0.00      |0.00      |0.00      |191.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.7200    |15.83     |0                              
2020-12-15|RM107C2400|172.00    |0.00      |0.00      |0.00      |0.00      |175.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.6850    |16.02     |0                              
2020-12-15|RM107C2425|158.00    |0.00      |0.00      |0.00      |0.00      |161.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.6494    |16.22     |0                              
2020-12-15|RM107C2450|144.50    |0.00      |0.00      |0.00      |0.00      |147.50    |3.00      |3.00      |0         |0         |0         |0.00        |0.6137    |16.43     |0                              
2020-12-15|RM107C2475|132.50    |0.00      |0.00      |0.00      |0.00      |135.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.5785    |16.65     |0                              
2020-12-15|RM107C2500|121.50    |0.00      |0.00      |0.00      |0.00      |124.00    |2.50      |2.50      |0         |3         |0         |0.00        |0.5437    |16.87     |0                              
2020-12-15|RM107C2550|102.00    |0.00      |0.00      |0.00      |0.00      |104.00    |2.00      |2.00      |0         |9         |0         |0.00        |0.4775    |17.33     |0                              
2020-12-15|RM107C2600|86.00     |0.00      |0.00      |0.00      |0.00      |87.00     |1.00      |1.00      |0         |15        |0         |0.00        |0.4163    |17.78     |0                              
2020-12-15|RM107C2650|72.00     |0.00      |0.00      |0.00      |0.00      |72.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.3604    |18.23     |0                              
2020-12-15|RM107C2700|61.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-0.50     |-0.50     |0         |18        |0         |0.00        |0.3118    |18.67     |0                              
2020-12-15|RM107C2750|51.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-0.50     |-0.50     |0         |27        |0         |0.00        |0.2687    |19.10     |0                              
2020-12-15|RM107C2800|43.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-1.00     |-1.00     |0         |51        |0         |0.00        |0.2300    |19.52     |0                              
2020-12-15|RM107C2850|37.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-1.00     |-1.00     |0         |66        |0         |0.00        |0.1984    |19.93     |0                              
2020-12-15|RM107C2900|31.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-1.00     |-1.00     |0         |36        |0         |0.00        |0.1691    |20.32     |0                              
2020-12-15|RM107C2950|27.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.50     |-1.50     |0         |42        |0         |0.00        |0.1459    |20.71     |0                              
2020-12-15|RM107P2225|16.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-0.50     |-0.50     |0         |39        |0         |0.00        |-0.1116   |15.82     |0                              
2020-12-15|RM107P2250|19.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.1291   |15.56     |0                              
2020-12-15|RM107P2275|23.50     |0.00      |0.00      |0.00      |0.00      |22.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.1505   |15.46     |0                              
2020-12-15|RM107P2300|28.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.1764   |15.47     |0                              
2020-12-15|RM107P2325|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |24        |0         |0.00        |-0.2049   |15.54     |0                              
2020-12-15|RM107P2350|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.2363   |15.67     |0                              
2020-12-15|RM107P2375|50.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.2693   |15.83     |0                              
2020-12-15|RM107P2400|59.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.3037   |16.02     |0                              
2020-12-15|RM107P2425|70.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.00     |-3.00     |0         |18        |0         |0.00        |-0.3388   |16.22     |0                              
2020-12-15|RM107P2450|81.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-3.00     |-3.00     |0         |6         |0         |0.00        |-0.3742   |16.43     |0                              
2020-12-15|RM107P2475|94.00     |99.00     |99.00     |99.00     |99.00     |91.00     |5.00      |-3.00     |3         |12        |3         |0.30        |-0.4092   |16.65     |0                              
2020-12-15|RM107P2500|107.50    |0.00      |0.00      |0.00      |0.00      |104.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.4438   |16.87     |0                              
2020-12-15|RM107P2550|138.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5101   |17.33     |0                              
2020-12-15|RM107P2600|171.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.5716   |17.78     |0                              
2020-12-15|RM107P2650|206.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.6282   |18.23     |0                              
2020-12-15|RM107P2700|245.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.6775   |18.67     |0                              
2020-12-15|RM107P2750|285.00    |0.00      |0.00      |0.00      |0.00      |278.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7217   |19.10     |0                              
2020-12-15|RM107P2800|326.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7616   |19.52     |0                              
2020-12-15|RM107P2850|369.50    |0.00      |0.00      |0.00      |0.00      |362.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.7944   |19.93     |0                              
2020-12-15|RM107P2900|413.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8252   |20.32     |0                              
2020-12-15|RM107P2950|458.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |-0.8499   |20.71     |0                              
2020-12-15|RM108C2325|260.00    |0.00      |0.00      |0.00      |0.00      |252.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7951    |15.51     |0                              
2020-12-15|RM108C2350|242.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.7649    |15.65     |0                              
2020-12-15|RM108C2375|224.50    |0.00      |0.00      |0.00      |0.00      |217.00    |-7.50     |-7.50     |0         |0         |0         |0.00        |0.7353    |15.80     |0                              
2020-12-15|RM108C2400|208.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.7032    |15.95     |0                              
2020-12-15|RM108C2425|192.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6719    |16.11     |0                              
2020-12-15|RM108C2450|178.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6391    |16.26     |0                              
2020-12-15|RM108C2475|164.50    |0.00      |0.00      |0.00      |0.00      |158.50    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.6070    |16.42     |0                              
2020-12-15|RM108C2500|151.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.5750    |16.58     |0                              
2020-12-15|RM108C2550|128.50    |0.00      |0.00      |0.00      |0.00      |123.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.5124    |16.90     |0                              
2020-12-15|RM108C2600|109.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4530    |17.22     |0                              
2020-12-15|RM108C2650|92.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3982    |17.54     |0                              
2020-12-15|RM108C2700|78.00     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.00     |-4.00     |0         |3         |0         |0.00        |0.3476    |17.86     |0                              
2020-12-15|RM108C2750|66.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.3021    |18.18     |0                              
2020-12-15|RM108C2800|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |0.2623    |18.49     |0                              
2020-12-15|RM108C2850|47.00     |0.00      |0.00      |0.00      |0.00      |43.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2255    |18.79     |0                              
2020-12-15|RM108C2900|40.00     |0.00      |0.00      |0.00      |0.00      |37.00     |-3.00     |-3.00     |0         |33        |0         |0.00        |0.1954    |19.09     |0                              
2020-12-15|RM108C2950|33.50     |37.50     |40.00     |37.50     |40.00     |31.00     |6.50      |-2.50     |9         |60        |6         |0.36        |0.1673    |19.39     |0                              
2020-12-15|RM108P2325|33.00     |0.00      |0.00      |0.00      |0.00      |33.50     |0.50      |0.50      |0         |33        |0         |0.00        |-0.1949   |15.51     |0                              
2020-12-15|RM108P2350|39.50     |0.00      |0.00      |0.00      |0.00      |41.00     |1.50      |1.50      |0         |30        |0         |0.00        |-0.2239   |15.65     |0                              
2020-12-15|RM108P2375|47.00     |0.00      |0.00      |0.00      |0.00      |48.50     |1.50      |1.50      |0         |15        |0         |0.00        |-0.2527   |15.80     |0                              
2020-12-15|RM108P2400|55.50     |0.00      |0.00      |0.00      |0.00      |57.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.2840   |15.95     |0                              
2020-12-15|RM108P2425|64.50     |0.00      |0.00      |0.00      |0.00      |66.50     |2.00      |2.00      |0         |12        |0         |0.00        |-0.3148   |16.11     |0                              
2020-12-15|RM108P2450|74.50     |0.00      |0.00      |0.00      |0.00      |77.50     |3.00      |3.00      |0         |15        |0         |0.00        |-0.3470   |16.26     |0                              
2020-12-15|RM108P2475|85.50     |0.00      |0.00      |0.00      |0.00      |88.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.3788   |16.42     |0                              
2020-12-15|RM108P2500|97.50     |0.00      |0.00      |0.00      |0.00      |101.00    |3.50      |3.50      |0         |6         |0         |0.00        |-0.4106   |16.58     |0                              
2020-12-15|RM108P2550|123.50    |0.00      |0.00      |0.00      |0.00      |127.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4731   |16.90     |0                              
2020-12-15|RM108P2600|153.50    |0.00      |0.00      |0.00      |0.00      |157.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.5326   |17.22     |0                              
2020-12-15|RM108P2650|186.00    |0.00      |0.00      |0.00      |0.00      |190.50    |4.50      |4.50      |0         |0         |0         |0.00        |-0.5879   |17.54     |0                              
2020-12-15|RM108P2700|221.00    |0.00      |0.00      |0.00      |0.00      |226.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6392   |17.86     |0                              
2020-12-15|RM108P2750|258.50    |0.00      |0.00      |0.00      |0.00      |263.50    |5.00      |5.00      |0         |0         |0         |0.00        |-0.6859   |18.18     |0                              
2020-12-15|RM108P2800|297.50    |0.00      |0.00      |0.00      |0.00      |303.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7268   |18.49     |0                              
2020-12-15|RM108P2850|338.00    |0.00      |0.00      |0.00      |0.00      |343.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.7651   |18.79     |0                              
2020-12-15|RM108P2900|380.50    |0.00      |0.00      |0.00      |0.00      |386.50    |6.00      |6.00      |0         |0         |0         |0.00        |-0.7967   |19.09     |0                              
2020-12-15|RM108P2950|423.50    |0.00      |0.00      |0.00      |0.00      |430.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.8265   |19.39     |0                              
2020-12-15|RM109C2325|261.50    |0.00      |0.00      |0.00      |0.00      |262.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.7837    |15.62     |0                              
2020-12-15|RM109C2350|244.00    |0.00      |0.00      |0.00      |0.00      |245.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.7559    |15.75     |0                              
2020-12-15|RM109C2375|227.50    |0.00      |0.00      |0.00      |0.00      |228.50    |1.00      |1.00      |0         |20        |0         |0.00        |0.7277    |15.88     |0                              
2020-12-15|RM109C2400|212.00    |0.00      |0.00      |0.00      |0.00      |212.50    |0.50      |0.50      |0         |30        |0         |0.00        |0.6981    |16.00     |0                              
2020-12-15|RM109C2425|196.50    |195.50    |196.50    |195.50    |196.50    |197.00    |0.00      |0.50      |8         |38        |0         |1.57        |0.6691    |16.12     |0                              
2020-12-15|RM109C2450|183.00    |0.00      |0.00      |0.00      |0.00      |183.50    |0.50      |0.50      |0         |110       |0         |0.00        |0.6386    |16.24     |0                              
2020-12-15|RM109C2475|169.00    |0.00      |0.00      |0.00      |0.00      |169.50    |0.50      |0.50      |0         |110       |0         |0.00        |0.6088    |16.36     |0                              
2020-12-15|RM109C2500|157.00    |157.50    |157.50    |155.50    |155.50    |157.00    |-1.50     |0.00      |20        |126       |3         |3.13        |0.5789    |16.48     |0                              
2020-12-15|RM109C2550|133.50    |134.50    |135.50    |131.50    |132.50    |133.50    |-1.00     |0.00      |93        |240       |-3        |12.38       |0.5201    |16.70     |0                              
2020-12-15|RM109C2600|113.50    |113.50    |113.50    |113.50    |113.50    |114.00    |0.00      |0.50      |7         |115       |0         |0.80        |0.4636    |16.92     |0                              
2020-12-15|RM109C2650|96.50     |96.00     |96.00     |96.00     |96.00     |96.50     |-0.50     |0.00      |28        |92        |12        |2.69        |0.4103    |17.13     |0                              
2020-12-15|RM109C2700|81.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-0.50     |-0.50     |0         |92        |0         |0.00        |0.3599    |17.34     |0                              
2020-12-15|RM109C2750|68.00     |67.50     |67.50     |67.50     |67.50     |68.00     |-0.50     |0.00      |2         |221       |0         |0.14        |0.3149    |17.54     |0                              
2020-12-15|RM109C2800|57.00     |0.00      |0.00      |0.00      |0.00      |57.00     |0.00      |0.00      |0         |174       |0         |0.00        |0.2735    |17.73     |0                              
2020-12-15|RM109C2850|47.50     |51.00     |51.00     |47.00     |47.00     |47.50     |-0.50     |0.00      |7         |549       |0         |0.34        |0.2360    |17.92     |0                              
2020-12-15|RM109C2900|40.00     |42.00     |42.00     |42.00     |42.00     |39.50     |2.00      |-0.50     |25        |206       |-5        |1.04        |0.2037    |18.10     |0                              
2020-12-15|RM109C2950|32.50     |0.00      |0.00      |0.00      |0.00      |32.50     |0.00      |0.00      |0         |430       |0         |0.00        |0.1734    |18.28     |0                              
2020-12-15|RM109P2325|41.00     |38.00     |38.00     |38.00     |38.00     |39.00     |-3.00     |-2.00     |20        |284       |10        |0.76        |-0.2046   |15.62     |0                              
2020-12-15|RM109P2350|48.50     |44.00     |44.00     |44.00     |44.00     |46.50     |-4.50     |-2.00     |20        |152       |10        |0.88        |-0.2312   |15.75     |0                              
2020-12-15|RM109P2375|56.50     |55.00     |55.50     |55.00     |55.50     |54.00     |-1.00     |-2.50     |2         |107       |2         |0.11        |-0.2586   |15.88     |0                              
2020-12-15|RM109P2400|65.50     |64.50     |67.00     |64.50     |67.00     |63.00     |1.50      |-2.50     |2         |31        |2         |0.13        |-0.2873   |16.00     |0                              
2020-12-15|RM109P2425|74.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-2.50     |-2.50     |0         |45        |0         |0.00        |-0.3158   |16.12     |0                              
2020-12-15|RM109P2450|85.50     |84.50     |86.00     |84.50     |86.00     |83.00     |0.50      |-2.50     |2         |47        |2         |0.17        |-0.3456   |16.24     |0                              
2020-12-15|RM109P2475|96.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.3752   |16.36     |0                              
2020-12-15|RM109P2500|108.50    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.50     |-2.50     |0         |23        |0         |0.00        |-0.4047   |16.48     |0                              
2020-12-15|RM109P2550|134.50    |135.00    |135.00    |135.00    |135.00    |131.50    |0.50      |-3.00     |2         |28        |-1        |0.27        |-0.4635   |16.70     |0                              
2020-12-15|RM109P2600|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.5200   |16.92     |0                              
2020-12-15|RM109P2650|195.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-3.00     |-3.00     |0         |67        |0         |0.00        |-0.5738   |17.13     |0                              
2020-12-15|RM109P2700|229.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-3.50     |-3.50     |0         |100       |0         |0.00        |-0.6251   |17.34     |0                              
2020-12-15|RM109P2750|266.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-3.00     |-3.00     |0         |45        |0         |0.00        |-0.6711   |17.54     |0                              
2020-12-15|RM109P2800|304.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.7138   |17.73     |0                              
2020-12-15|RM109P2850|344.00    |0.00      |0.00      |0.00      |0.00      |341.00    |-3.00     |-3.00     |0         |50        |0         |0.00        |-0.7531   |17.92     |0                              
2020-12-15|RM109P2900|386.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.7871   |18.10     |0                              
2020-12-15|RM109P2950|428.00    |0.00      |0.00      |0.00      |0.00      |425.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8195   |18.28     |0                              
2020-12-15|SR103C4300|763.00    |0.00      |0.00      |0.00      |0.00      |773.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9958    |19.07     |0                              
2020-12-15|SR103C4400|664.00    |0.00      |0.00      |0.00      |0.00      |673.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9883    |17.99     |0                              
2020-12-15|SR103C4500|565.50    |0.00      |0.00      |0.00      |0.00      |575.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9759    |16.93     |0                              
2020-12-15|SR103C4600|468.00    |0.00      |0.00      |0.00      |0.00      |477.50    |9.50      |9.50      |0         |95        |0         |0.00        |0.9549    |15.95     |0                              
2020-12-15|SR103C4700|372.50    |393.00    |393.00    |374.00    |374.00    |382.50    |1.50      |10.00     |44        |73        |16        |16.78       |0.9179    |15.12     |0                              
2020-12-15|SR103C4800|282.00    |0.00      |0.00      |0.00      |0.00      |293.00    |11.00     |11.00     |1         |96        |-1        |0.30        |0.8532    |14.53     |0                              
2020-12-15|SR103C4900|203.00    |0.00      |0.00      |0.00      |0.00      |213.00    |10.00     |10.00     |0         |105       |0         |0.00        |0.7497    |14.34     |0                              
2020-12-15|SR103C5000|142.00    |161.00    |162.00    |158.50    |159.00    |149.00    |17.00     |7.00      |53        |191       |2         |8.37        |0.6134    |14.67     |0                              
2020-12-15|SR103C5100|99.50     |96.00     |118.00    |91.00     |91.00     |103.00    |-8.50     |3.50      |643       |636       |-118      |65.33       |0.4726    |15.48     |0                              
2020-12-15|SR103C5200|71.00     |63.50     |82.50     |62.00     |64.00     |72.00     |-7.00     |1.00      |189       |833       |48        |13.60       |0.3534    |16.66     |0                              
2020-12-15|SR103C5300|52.00     |47.00     |60.50     |46.00     |46.00     |53.00     |-6.00     |1.00      |97        |862       |34        |4.91        |0.2653    |18.01     |0                              
2020-12-15|SR103C5400|39.00     |38.50     |47.00     |33.00     |34.50     |40.00     |-4.50     |1.00      |231       |807       |-2        |8.94        |0.2015    |19.42     |0                              
2020-12-15|SR103C5500|29.50     |28.00     |37.00     |27.00     |27.00     |31.00     |-2.50     |1.50      |109       |364       |-54       |3.67        |0.1552    |20.83     |0                              
2020-12-15|SR103C5600|22.50     |29.00     |29.50     |22.50     |22.50     |24.00     |0.00      |1.50      |46        |315       |21        |1.20        |0.1206    |22.18     |0                              
2020-12-15|SR103C5700|17.50     |16.50     |24.50     |16.50     |19.00     |19.50     |1.50      |2.00      |125       |266       |28        |2.81        |0.0965    |23.48     |0                              
2020-12-15|SR103C5800|14.00     |14.50     |19.50     |14.50     |15.50     |15.50     |1.50      |1.50      |60        |392       |-11       |1.07        |0.0774    |24.72     |0                              
2020-12-15|SR103C5900|11.00     |12.00     |17.00     |12.00     |12.00     |12.50     |1.00      |1.50      |363       |1,095     |-13       |4.96        |0.0622    |25.90     |0                              
2020-12-15|SR103P4300|2.50      |1.50      |1.50      |1.50      |1.50      |1.00      |-1.00     |-1.50     |30        |355       |-1        |0.05        |-0.0084   |19.07     |0                              
2020-12-15|SR103P4400|3.50      |2.50      |3.00      |2.50      |3.00      |2.00      |-0.50     |-1.50     |36        |612       |3         |0.10        |-0.0146   |17.99     |0                              
2020-12-15|SR103P4500|5.00      |3.50      |4.00      |3.50      |3.50      |3.00      |-1.50     |-2.00     |51        |469       |-5        |0.18        |-0.0256   |16.93     |0                              
2020-12-15|SR103P4600|7.00      |6.00      |6.50      |5.50      |6.50      |5.50      |-0.50     |-1.50     |102       |824       |4         |0.62        |-0.0452   |15.95     |0                              
2020-12-15|SR103P4700|11.50     |11.00     |11.50     |9.00      |10.00     |10.50     |-1.50     |-1.00     |77        |482       |0         |0.77        |-0.0809   |15.12     |0                              
2020-12-15|SR103P4800|21.00     |22.50     |23.00     |18.50     |21.00     |21.00     |0.00      |0.00      |401       |1,083     |23        |7.93        |-0.1443   |14.53     |0                              
2020-12-15|SR103P4900|41.50     |40.50     |43.00     |37.50     |38.00     |41.00     |-3.50     |-0.50     |121       |626       |5         |4.91        |-0.2470   |14.34     |0                              
2020-12-15|SR103P5000|80.00     |77.00     |80.50     |73.50     |79.50     |76.50     |-0.50     |-3.50     |186       |628       |63        |14.25       |-0.3827   |14.67     |0                              
2020-12-15|SR103P5100|137.50    |133.00    |142.50    |125.00    |137.00    |130.00    |-0.50     |-7.50     |59        |188       |3         |7.84        |-0.5234   |15.48     |0                              
2020-12-15|SR103P5200|208.50    |196.50    |196.50    |193.00    |193.00    |198.50    |-15.50    |-10.00    |30        |103       |-9        |5.91        |-0.6429   |16.66     |0                              
2020-12-15|SR103P5300|289.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-10.00    |-10.00    |0         |90        |0         |0.00        |-0.7314   |18.01     |0                              
2020-12-15|SR103P5400|375.50    |361.00    |378.00    |361.00    |368.50    |365.50    |-7.00     |-10.00    |137       |143       |73        |51.25       |-0.7957   |19.42     |0                              
2020-12-15|SR103P5500|466.00    |0.00      |0.00      |0.00      |0.00      |456.50    |-9.50     |-9.50     |0         |21        |0         |0.00        |-0.8425   |20.83     |0                              
2020-12-15|SR103P5600|558.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-9.50     |-9.50     |0         |63        |0         |0.00        |-0.8776   |22.18     |0                              
2020-12-15|SR103P5700|653.50    |0.00      |0.00      |0.00      |0.00      |644.50    |-9.00     |-9.00     |0         |80        |0         |0.00        |-0.9024   |23.48     |0                              
2020-12-15|SR103P5800|749.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.9220   |24.72     |0                              
2020-12-15|SR103P5900|846.50    |0.00      |0.00      |0.00      |0.00      |837.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9378   |25.90     |0                              
2020-12-15|SR105C4300|737.00    |0.00      |0.00      |0.00      |0.00      |755.50    |18.50     |18.50     |0         |45        |0         |0.00        |0.9614    |17.32     |0                              
2020-12-15|SR105C4400|640.00    |685.00    |685.00    |685.00    |685.00    |659.00    |45.00     |19.00     |10        |51        |-10       |6.85        |0.9436    |16.35     |0                              
2020-12-15|SR105C4500|545.00    |586.00    |586.00    |586.00    |586.00    |564.00    |41.00     |19.00     |10        |53        |-10       |5.86        |0.9182    |15.48     |0                              
2020-12-15|SR105C4600|453.50    |463.50    |463.50    |463.50    |463.50    |472.00    |10.00     |18.50     |10        |57        |10        |4.64        |0.8805    |14.78     |0                              
2020-12-15|SR105C4700|367.50    |382.00    |410.00    |382.00    |390.00    |386.00    |22.50     |18.50     |22        |279       |4         |8.73        |0.8253    |14.34     |0                              
2020-12-15|SR105C4800|290.50    |304.00    |335.00    |301.50    |313.50    |308.50    |23.00     |18.00     |317       |1,436     |105       |101.55      |0.7501    |14.23     |0                              
2020-12-15|SR105C4900|226.50    |245.00    |268.50    |236.00    |246.00    |243.00    |19.50     |16.50     |155       |3,087     |-15       |39.76       |0.6585    |14.46     |0                              
2020-12-15|SR105C5000|176.50    |190.00    |213.00    |183.50    |191.50    |191.00    |15.00     |14.50     |1,082     |4,879     |-62       |213.61      |0.5607    |14.97     |0                              
2020-12-15|SR105C5100|137.50    |146.00    |170.00    |144.00    |151.00    |150.50    |13.50     |13.00     |1,292     |2,437     |237       |200.09      |0.4686    |15.67     |0                              
2020-12-15|SR105C5200|109.00    |124.00    |134.50    |115.00    |118.00    |120.00    |9.00      |11.00     |671       |3,868     |50        |82.13       |0.3883    |16.47     |0                              
2020-12-15|SR105C5300|87.50     |96.50     |108.00    |90.00     |94.50     |96.50     |7.00      |9.00      |1,178     |4,446     |378       |115.47      |0.3212    |17.31     |0                              
2020-12-15|SR105C5400|71.50     |77.50     |88.00     |74.00     |77.00     |78.50     |5.50      |7.00      |1,324     |8,204     |-111      |106.37      |0.2661    |18.16     |0                              
2020-12-15|SR105C5500|58.50     |65.00     |73.00     |61.50     |65.00     |64.00     |6.50      |5.50      |924       |6,675     |131       |60.59       |0.2205    |19.01     |0                              
2020-12-15|SR105C5600|48.50     |52.50     |59.50     |49.50     |52.50     |53.50     |4.00      |5.00      |204       |1,922     |33        |10.80       |0.1849    |19.83     |0                              
2020-12-15|SR105C5700|41.00     |43.50     |50.50     |42.00     |44.00     |44.50     |3.00      |3.50      |466       |1,586     |87        |21.28       |0.1554    |20.62     |0                              
2020-12-15|SR105C5800|34.00     |38.50     |43.50     |35.00     |37.50     |37.50     |3.50      |3.50      |2,138     |9,191     |256       |84.03       |0.1307    |21.39     |0                              
2020-12-15|SR105P4300|8.50      |8.00      |8.50      |7.50      |7.50      |8.50      |-1.00     |0.00      |202       |1,370     |-79       |1.63        |-0.0408   |17.32     |0                              
2020-12-15|SR105P4400|11.50     |10.50     |12.00     |9.50      |9.50      |11.50     |-2.00     |0.00      |101       |1,062     |43        |1.09        |-0.0567   |16.35     |0                              
2020-12-15|SR105P4500|16.50     |15.00     |17.00     |13.50     |13.50     |16.50     |-3.00     |0.00      |132       |1,123     |3         |2.03        |-0.0801   |15.48     |0                              
2020-12-15|SR105P4600|24.50     |22.00     |24.00     |20.50     |20.50     |24.50     |-4.00     |0.00      |285       |4,091     |20        |6.46        |-0.1159   |14.78     |0                              
2020-12-15|SR105P4700|38.00     |35.00     |38.50     |32.50     |32.50     |37.50     |-5.50     |-0.50     |843       |4,326     |143       |30.60       |-0.1693   |14.34     |0                              
2020-12-15|SR105P4800|60.50     |57.00     |62.00     |52.50     |53.00     |59.50     |-7.50     |-1.00     |1,212     |7,800     |51        |69.78       |-0.2430   |14.23     |0                              
2020-12-15|SR105P4900|96.00     |92.50     |96.00     |83.50     |87.00     |93.00     |-9.00     |-3.00     |1,042     |5,850     |7         |93.21       |-0.3336   |14.46     |0                              
2020-12-15|SR105P5000|144.50    |142.50    |142.50    |129.50    |134.00    |140.50    |-10.50    |-4.00     |680       |8,049     |-37       |93.12       |-0.4310   |14.97     |0                              
2020-12-15|SR105P5100|205.00    |201.50    |203.00    |187.50    |194.00    |199.00    |-11.00    |-6.00     |155       |1,645     |-22       |30.42       |-0.5230   |15.67     |0                              
2020-12-15|SR105P5200|275.50    |265.50    |271.00    |255.00    |261.50    |267.50    |-14.00    |-8.00     |144       |1,785     |17        |37.28       |-0.6037   |16.47     |0                              
2020-12-15|SR105P5300|353.50    |326.00    |347.00    |326.00    |338.50    |343.50    |-15.00    |-10.00    |37        |594       |4         |12.45       |-0.6714   |17.31     |0                              
2020-12-15|SR105P5400|436.50    |429.00    |429.00    |412.50    |420.50    |424.50    |-16.00    |-12.00    |38        |336       |7         |15.85       |-0.7272   |18.16     |0                              
2020-12-15|SR105P5500|523.00    |500.00    |500.00    |490.00    |490.00    |509.50    |-33.00    |-13.50    |2         |212       |2         |0.99        |-0.7736   |19.01     |0                              
2020-12-15|SR105P5600|612.00    |0.00      |0.00      |0.00      |0.00      |598.50    |-13.50    |-13.50    |0         |290       |0         |0.00        |-0.8101   |19.83     |0                              
2020-12-15|SR105P5700|704.00    |0.00      |0.00      |0.00      |0.00      |689.00    |-15.00    |-15.00    |0         |66        |0         |0.00        |-0.8406   |20.62     |0                              
2020-12-15|SR105P5800|797.00    |775.00    |789.50    |775.00    |789.50    |781.50    |-7.50     |-15.50    |11        |42        |0         |8.67        |-0.8664   |21.39     |0                              
2020-12-15|SR107C4500|573.50    |0.00      |0.00      |0.00      |0.00      |595.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8832    |15.20     |0                              
2020-12-15|SR107C4600|488.00    |0.00      |0.00      |0.00      |0.00      |508.50    |20.50     |20.50     |0         |20        |0         |0.00        |0.8417    |14.76     |0                              
2020-12-15|SR107C4700|408.50    |0.00      |0.00      |0.00      |0.00      |427.00    |18.50     |18.50     |0         |5         |0         |0.00        |0.7881    |14.47     |0                              
2020-12-15|SR107C4800|337.00    |0.00      |0.00      |0.00      |0.00      |353.50    |16.50     |16.50     |0         |8         |0         |0.00        |0.7223    |14.37     |0                              
2020-12-15|SR107C4900|274.00    |0.00      |0.00      |0.00      |0.00      |290.00    |16.00     |16.00     |0         |11        |0         |0.00        |0.6472    |14.49     |0                              
2020-12-15|SR107C5000|221.00    |0.00      |0.00      |0.00      |0.00      |237.50    |16.50     |16.50     |0         |26        |0         |0.00        |0.5686    |14.80     |0                              
2020-12-15|SR107C5100|178.00    |0.00      |0.00      |0.00      |0.00      |194.50    |16.50     |16.50     |0         |28        |0         |0.00        |0.4927    |15.28     |0                              
2020-12-15|SR107C5200|143.50    |148.00    |148.00    |148.00    |148.00    |160.50    |4.50      |17.00     |3         |10        |-3        |0.45        |0.4235    |15.86     |0                              
2020-12-15|SR107C5300|116.50    |120.00    |120.00    |120.00    |120.00    |133.50    |3.50      |17.00     |3         |36        |0         |0.36        |0.3628    |16.50     |0                              
2020-12-15|SR107C5400|95.00     |98.50     |98.50     |98.50     |98.50     |113.00    |3.50      |18.00     |3         |65        |3         |0.30        |0.3119    |17.17     |0                              
2020-12-15|SR107C5500|80.00     |0.00      |0.00      |0.00      |0.00      |96.00     |16.00     |16.00     |0         |82        |0         |0.00        |0.2684    |17.86     |0                              
2020-12-15|SR107C5600|67.00     |0.00      |0.00      |0.00      |0.00      |81.50     |14.50     |14.50     |0         |113       |0         |0.00        |0.2311    |18.53     |0                              
2020-12-15|SR107C5700|56.50     |59.50     |59.50     |59.50     |59.50     |71.00     |3.00      |14.50     |8         |177       |8         |0.48        |0.2011    |19.20     |0                              
2020-12-15|SR107P4500|28.00     |26.00     |27.00     |26.00     |27.00     |30.00     |-1.00     |2.00      |37        |117       |24        |0.98        |-0.1123   |15.20     |0                              
2020-12-15|SR107P4600|42.00     |38.50     |38.50     |38.50     |38.50     |42.50     |-3.50     |0.50      |13        |133       |3         |0.50        |-0.1515   |14.76     |0                              
2020-12-15|SR107P4700|61.50     |58.50     |59.50     |58.50     |59.50     |60.00     |-2.00     |-1.50     |6         |63        |6         |0.36        |-0.2030   |14.47     |0                              
2020-12-15|SR107P4800|89.00     |87.50     |87.50     |87.50     |87.50     |86.00     |-1.50     |-3.00     |6         |70        |6         |0.53        |-0.2671   |14.37     |0                              
2020-12-15|SR107P4900|125.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.00     |-4.00     |0         |16        |0         |0.00        |-0.3411   |14.49     |0                              
2020-12-15|SR107P5000|171.00    |163.50    |163.50    |163.50    |163.50    |167.00    |-7.50     |-4.00     |1         |10        |1         |0.17        |-0.4190   |14.80     |0                              
2020-12-15|SR107P5100|226.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-3.00     |-3.00     |0         |8         |0         |0.00        |-0.4949   |15.28     |0                              
2020-12-15|SR107P5200|291.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-3.00     |-3.00     |0         |10        |0         |0.00        |-0.5644   |15.86     |0                              
2020-12-15|SR107P5300|362.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-3.00     |-3.00     |0         |5         |0         |0.00        |-0.6258   |16.50     |0                              
2020-12-15|SR107P5400|440.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6774   |17.17     |0                              
2020-12-15|SR107P5500|523.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.7219   |17.86     |0                              
2020-12-15|SR107P5600|610.00    |0.00      |0.00      |0.00      |0.00      |604.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7604   |18.53     |0                              
2020-12-15|SR107P5700|698.50    |0.00      |0.00      |0.00      |0.00      |693.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7915   |19.20     |0                              
2020-12-15|SR109C4500|614.00    |0.00      |0.00      |0.00      |0.00      |622.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8601    |14.82     |0                              
2020-12-15|SR109C4600|532.50    |0.00      |0.00      |0.00      |0.00      |540.00    |7.50      |7.50      |0         |21        |0         |0.00        |0.8155    |14.63     |0                              
2020-12-15|SR109C4700|456.50    |473.50    |473.50    |470.00    |470.00    |463.50    |13.50     |7.00      |33        |107       |33        |15.60       |0.7631    |14.53     |0                              
2020-12-15|SR109C4800|387.00    |0.00      |0.00      |0.00      |0.00      |394.00    |7.00      |7.00      |0         |63        |0         |0.00        |0.7039    |14.51     |0                              
2020-12-15|SR109C4900|325.50    |0.00      |0.00      |0.00      |0.00      |331.50    |6.00      |6.00      |0         |44        |0         |0.00        |0.6396    |14.58     |0                              
2020-12-15|SR109C5000|271.50    |290.50    |291.00    |285.50    |285.50    |278.00    |14.00     |6.50      |15        |61        |12        |4.36        |0.5731    |14.74     |0                              
2020-12-15|SR109C5100|225.50    |240.00    |245.00    |234.00    |241.00    |232.00    |15.50     |6.50      |8         |257       |5         |1.93        |0.5073    |15.00     |0                              
2020-12-15|SR109C5200|186.50    |198.00    |198.00    |198.00    |198.00    |194.50    |11.50     |8.00      |5         |173       |-5        |0.99        |0.4452    |15.33     |0                              
2020-12-15|SR109C5300|156.50    |166.00    |169.50    |162.50    |169.50    |164.50    |13.00     |8.00      |38        |203       |-20       |6.27        |0.3892    |15.74     |0                              
2020-12-15|SR109C5400|131.00    |145.00    |145.00    |140.00    |140.00    |139.50    |9.00      |8.50      |5         |28        |3         |0.71        |0.3395    |16.21     |0                              
2020-12-15|SR109C5500|110.00    |0.00      |0.00      |0.00      |0.00      |119.00    |9.00      |9.00      |0         |70        |0         |0.00        |0.2959    |16.72     |0                              
2020-12-15|SR109C5600|94.00     |105.00    |108.00    |105.00    |105.50    |103.50    |11.50     |9.50      |12        |63        |-8        |1.28        |0.2598    |17.26     |0                              
2020-12-15|SR109C5700|80.50     |89.50     |93.00     |89.50     |93.00     |89.50     |12.50     |9.00      |47        |78        |13        |4.31        |0.2273    |17.82     |0                              
2020-12-15|SR109C5800|69.50     |80.50     |86.50     |80.50     |84.50     |79.50     |15.00     |10.00     |79        |436       |34        |6.56        |0.2019    |18.39     |0                              
2020-12-15|SR109P4500|46.00     |0.00      |0.00      |0.00      |0.00      |42.50     |-3.50     |-3.50     |0         |86        |0         |0.00        |-0.1327   |14.82     |0                              
2020-12-15|SR109P4600|63.50     |53.00     |53.50     |53.00     |53.50     |59.50     |-10.00    |-4.00     |20        |216       |0         |1.13        |-0.1744   |14.63     |0                              
2020-12-15|SR109P4700|86.00     |80.00     |80.00     |80.00     |80.00     |81.50     |-6.00     |-4.50     |1         |261       |1         |0.08        |-0.2243   |14.53     |0                              
2020-12-15|SR109P4800|115.50    |106.50    |106.50    |106.50    |106.50    |110.50    |-9.00     |-5.00     |2         |152       |-1        |0.22        |-0.2817   |14.51     |0                              
2020-12-15|SR109P4900|152.50    |139.00    |143.00    |139.00    |142.50    |147.00    |-10.00    |-5.50     |48        |164       |-28       |6.92        |-0.3448   |14.58     |0                              
2020-12-15|SR109P5000|197.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-5.50     |-5.50     |0         |187       |0         |0.00        |-0.4106   |14.74     |0                              
2020-12-15|SR109P5100|249.00    |241.00    |241.00    |241.00    |241.00    |244.00    |-8.00     |-5.00     |1         |438       |1         |0.24        |-0.4762   |15.00     |0                              
2020-12-15|SR109P5200|308.50    |298.50    |298.50    |298.50    |298.50    |304.50    |-10.00    |-4.00     |5         |40        |-5        |1.50        |-0.5385   |15.33     |0                              
2020-12-15|SR109P5300|376.50    |362.00    |364.50    |362.00    |364.50    |373.00    |-12.00    |-3.50     |10        |44        |10        |3.64        |-0.5951   |15.74     |0                              
2020-12-15|SR109P5400|450.00    |439.50    |439.50    |439.50    |439.50    |446.50    |-10.50    |-3.50     |8         |36        |-3        |3.54        |-0.6458   |16.21     |0                              
2020-12-15|SR109P5500|527.50    |0.00      |0.00      |0.00      |0.00      |524.50    |-3.00     |-3.00     |0         |51        |0         |0.00        |-0.6908   |16.72     |0                              
2020-12-15|SR109P5600|610.00    |0.00      |0.00      |0.00      |0.00      |607.50    |-2.50     |-2.50     |0         |70        |0         |0.00        |-0.7280   |17.26     |0                              
2020-12-15|SR109P5700|695.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-3.00     |-3.00     |0         |2         |0         |0.00        |-0.7622   |17.82     |0                              
2020-12-15|SR109P5800|783.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.7890   |18.39     |0                              
2020-12-15|TA102C3000|718.00    |0.00      |0.00      |0.00      |0.00      |716.50    |-1.50     |-1.50     |0         |2         |0         |0.00        |0.9939    |37.57     |0                              
2020-12-15|TA102C3050|668.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9907    |36.45     |0                              
2020-12-15|TA102C3100|618.50    |621.00    |621.00    |621.00    |621.00    |617.00    |2.50      |-1.50     |1         |128       |0         |0.31        |0.9865    |35.32     |0                              
2020-12-15|TA102C3150|569.00    |0.00      |0.00      |0.00      |0.00      |567.50    |-1.50     |-1.50     |4         |66        |-4        |1.14        |0.9812    |34.18     |0                              
2020-12-15|TA102C3200|520.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-1.50     |-1.50     |0         |174       |0         |0.00        |0.9735    |33.03     |0                              
2020-12-15|TA102C3250|471.00    |0.00      |0.00      |0.00      |0.00      |469.50    |-1.50     |-1.50     |0         |209       |0         |0.00        |0.9637    |31.87     |0                              
2020-12-15|TA102C3300|422.50    |0.00      |0.00      |0.00      |0.00      |421.00    |-1.50     |-1.50     |0         |238       |0         |0.00        |0.9510    |30.71     |0                              
2020-12-15|TA102C3350|375.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-1.50     |-1.50     |0         |239       |0         |0.00        |0.9328    |29.56     |0                              
2020-12-15|TA102C3400|329.00    |354.50    |357.50    |331.00    |331.50    |326.50    |2.50      |-2.50     |4         |378       |-1        |0.69        |0.9088    |28.45     |0                              
2020-12-15|TA102C3450|284.50    |300.00    |300.00    |262.50    |274.50    |281.00    |-10.00    |-3.50     |24        |439       |0         |3.30        |0.8766    |27.44     |0                              
2020-12-15|TA102C3500|242.00    |267.50    |267.50    |221.50    |235.00    |237.50    |-7.00     |-4.50     |166       |779       |-16       |19.71       |0.8331    |26.63     |0                              
2020-12-15|TA102C3550|203.50    |211.50    |215.00    |184.50    |192.50    |197.00    |-11.00    |-6.50     |270       |1,103     |0         |26.49       |0.7751    |26.18     |0                              
2020-12-15|TA102C3600|168.50    |181.00    |181.00    |148.50    |153.50    |161.00    |-15.00    |-7.50     |357       |2,071     |-18       |28.85       |0.7032    |26.16     |0                              
2020-12-15|TA102C3650|138.00    |157.00    |157.00    |117.00    |125.00    |130.00    |-13.00    |-8.00     |540       |2,094     |-126      |35.50       |0.6221    |26.49     |0                              
2020-12-15|TA102C3700|112.50    |118.50    |125.00    |93.50     |96.50     |104.00    |-16.00    |-8.50     |1,165     |3,742     |-198      |61.17       |0.5385    |27.02     |0                              
2020-12-15|TA102C3750|92.00     |99.00     |105.50    |74.50     |80.00     |82.50     |-12.00    |-9.50     |900       |1,981     |134       |38.97       |0.4577    |27.64     |0                              
2020-12-15|TA102C3800|76.00     |84.50     |87.50     |58.00     |62.50     |65.50     |-13.50    |-10.50    |3,204     |6,433     |1,018     |109.66      |0.3832    |28.29     |0                              
2020-12-15|TA102C3850|63.00     |65.50     |65.50     |41.00     |51.00     |51.50     |-12.00    |-11.50    |1,409     |1,821     |148       |36.05       |0.3169    |28.96     |0                              
2020-12-15|TA102C3900|52.50     |50.00     |51.00     |35.00     |39.00     |40.00     |-13.50    |-12.50    |2,166     |4,311     |385       |44.51       |0.2592    |29.63     |0                              
2020-12-15|TA102C3950|45.00     |40.00     |44.00     |26.50     |31.50     |31.00     |-13.50    |-14.00    |1,575     |2,641     |296       |25.02       |0.2098    |30.29     |0                              
2020-12-15|TA102C4000|38.50     |35.00     |37.50     |21.50     |26.00     |24.00     |-12.50    |-14.50    |7,529     |13,155    |624       |101.38      |0.1682    |30.93     |0                              
2020-12-15|TA102P3000|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |1,181     |3         |0.00        |-0.0074   |37.57     |0                              
2020-12-15|TA102P3050|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |22        |493       |-6        |0.01        |-0.0103   |36.45     |0                              
2020-12-15|TA102P3100|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |1         |850       |1         |0.00        |-0.0143   |35.32     |0                              
2020-12-15|TA102P3150|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |971       |0         |0.00        |-0.0192   |34.18     |0                              
2020-12-15|TA102P3200|2.50      |3.00      |3.50      |2.00      |3.00      |3.00      |0.50      |0.50      |838       |2,926     |154       |1.24        |-0.0267   |33.03     |0                              
2020-12-15|TA102P3250|3.50      |3.50      |4.50      |2.50      |3.50      |4.00      |0.00      |0.50      |652       |1,406     |-11       |1.14        |-0.0362   |31.87     |0                              
2020-12-15|TA102P3300|5.00      |5.00      |6.50      |3.50      |4.50      |5.50      |-0.50     |0.50      |449       |1,204     |12        |1.09        |-0.0487   |30.71     |0                              
2020-12-15|TA102P3350|7.50      |6.50      |9.50      |5.50      |6.00      |8.00      |-1.50     |0.50      |683       |1,923     |186       |2.64        |-0.0666   |29.56     |0                              
2020-12-15|TA102P3400|11.50     |9.00      |13.00     |7.50      |9.00      |11.00     |-2.50     |-0.50     |769       |2,159     |109       |3.96        |-0.0904   |28.45     |0                              
2020-12-15|TA102P3450|17.00     |13.50     |18.50     |11.00     |14.00     |15.50     |-3.00     |-1.50     |685       |1,284     |30        |4.88        |-0.1223   |27.44     |0                              
2020-12-15|TA102P3500|24.50     |19.50     |26.50     |16.50     |21.50     |21.50     |-3.00     |-3.00     |1,014     |2,073     |133       |10.34       |-0.1657   |26.63     |0                              
2020-12-15|TA102P3550|35.50     |27.00     |38.50     |24.50     |28.00     |31.00     |-7.50     |-4.50     |1,276     |1,237     |-3        |19.96       |-0.2234   |26.18     |0                              
2020-12-15|TA102P3600|50.50     |40.00     |53.50     |37.00     |40.50     |45.00     |-10.00    |-5.50     |1,747     |1,112     |-136      |41.24       |-0.2953   |26.16     |0                              
2020-12-15|TA102P3650|70.00     |55.00     |74.00     |54.00     |57.00     |64.00     |-13.00    |-6.00     |746       |1,680     |119       |24.47       |-0.3762   |26.49     |0                              
2020-12-15|TA102P3700|95.00     |76.00     |100.00    |76.00     |84.50     |88.00     |-10.50    |-7.00     |569       |913       |147       |24.78       |-0.4598   |27.02     |0                              
2020-12-15|TA102P3750|124.00    |105.00    |127.00    |103.50    |114.50    |116.50    |-9.50     |-7.50     |309       |684       |131       |17.42       |-0.5406   |27.64     |0                              
2020-12-15|TA102P3800|157.50    |152.00    |157.00    |141.00    |146.50    |149.00    |-11.00    |-8.50     |113       |417       |37        |8.27        |-0.6152   |28.29     |0                              
2020-12-15|TA102P3850|194.50    |179.00    |201.00    |175.50    |184.00    |185.00    |-10.50    |-9.50     |259       |120       |-45       |23.93       |-0.6816   |28.96     |0                              
2020-12-15|TA102P3900|234.00    |215.00    |237.50    |213.50    |213.50    |223.50    |-20.50    |-10.50    |140       |77        |60        |15.42       |-0.7393   |29.63     |0                              
2020-12-15|TA102P3950|276.50    |0.00      |0.00      |0.00      |0.00      |264.50    |-12.00    |-12.00    |0         |43        |0         |0.00        |-0.7888   |30.29     |0                              
2020-12-15|TA102P4000|320.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-12.50    |-12.50    |0         |93        |0         |0.00        |-0.8306   |30.93     |0                              
2020-12-15|TA103C3000|743.50    |0.00      |0.00      |0.00      |0.00      |742.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9970    |25.19     |0                              
2020-12-15|TA103C3050|694.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9927    |24.68     |0                              
2020-12-15|TA103C3100|644.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-1.50     |-1.50     |0         |20        |0         |0.00        |0.9868    |24.22     |0                              
2020-12-15|TA103C3150|595.50    |0.00      |0.00      |0.00      |0.00      |593.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.9792    |23.83     |0                              
2020-12-15|TA103C3200|547.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-2.00     |-2.00     |0         |57        |0         |0.00        |0.9689    |23.53     |0                              
2020-12-15|TA103C3250|499.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-2.00     |-2.00     |0         |46        |0         |0.00        |0.9540    |23.30     |0                              
2020-12-15|TA103C3300|452.00    |0.00      |0.00      |0.00      |0.00      |450.00    |-2.00     |-2.00     |0         |95        |0         |0.00        |0.9340    |23.17     |0                              
2020-12-15|TA103C3350|407.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-2.00     |-2.00     |0         |115       |0         |0.00        |0.9081    |23.14     |0                              
2020-12-15|TA103C3400|363.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-2.50     |-2.50     |0         |113       |0         |0.00        |0.8754    |23.19     |0                              
2020-12-15|TA103C3450|323.00    |325.00    |325.00    |325.00    |325.00    |320.00    |2.00      |-3.00     |1         |235       |0         |0.17        |0.8357    |23.32     |0                              
2020-12-15|TA103C3500|285.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.50     |-4.50     |0         |826       |0         |0.00        |0.7896    |23.54     |0                              
2020-12-15|TA103C3550|251.00    |260.00    |260.00    |243.50    |243.50    |245.00    |-7.50     |-6.00     |44        |224       |15        |5.59        |0.7380    |23.81     |0                              
2020-12-15|TA103C3600|219.50    |227.50    |227.50    |204.00    |204.00    |213.00    |-15.50    |-6.50     |56        |333       |-6        |6.00        |0.6814    |24.15     |0                              
2020-12-15|TA103C3650|192.00    |182.00    |184.00    |175.00    |184.00    |184.50    |-8.00     |-7.50     |51        |194       |20        |4.63        |0.6231    |24.52     |0                              
2020-12-15|TA103C3700|167.00    |172.00    |172.00    |145.50    |150.00    |158.50    |-17.00    |-8.50     |54        |501       |-20       |4.29        |0.5648    |24.94     |0                              
2020-12-15|TA103C3750|144.50    |148.50    |148.50    |126.00    |136.50    |135.50    |-8.00     |-9.00     |334       |886       |-73       |23.77       |0.5076    |25.37     |0                              
2020-12-15|TA103C3800|125.50    |69.00     |130.00    |69.00     |117.00    |116.00    |-8.50     |-9.50     |154       |621       |-13       |8.57        |0.4530    |25.83     |0                              
2020-12-15|TA103C3850|108.50    |95.50     |101.00    |90.50     |101.00    |99.50     |-7.50     |-9.00     |127       |767       |-18       |6.04        |0.4022    |26.30     |0                              
2020-12-15|TA103C3900|93.50     |81.00     |85.00     |77.00     |83.50     |84.50     |-10.00    |-9.00     |121       |345       |-71       |4.85        |0.3546    |26.78     |0                              
2020-12-15|TA103C3950|81.00     |80.50     |81.00     |63.50     |67.00     |72.50     |-14.00    |-8.50     |62        |1,035     |-10       |2.34        |0.3122    |27.26     |0                              
2020-12-15|TA103C4000|69.50     |66.00     |66.00     |56.00     |62.00     |61.50     |-7.50     |-8.00     |171       |667       |-23       |5.15        |0.2736    |27.75     |0                              
2020-12-15|TA103C4050|60.50     |52.50     |53.50     |47.50     |51.00     |52.50     |-9.50     |-8.00     |290       |926       |-30       |7.35        |0.2391    |28.23     |0                              
2020-12-15|TA103C4100|51.50     |52.50     |52.50     |40.50     |44.00     |45.00     |-7.50     |-6.50     |278       |605       |-52       |6.11        |0.2089    |28.71     |0                              
2020-12-15|TA103C4150|45.00     |45.00     |45.00     |33.00     |39.50     |38.00     |-5.50     |-7.00     |330       |634       |-65       |6.21        |0.1818    |29.19     |0                              
2020-12-15|TA103C4200|38.50     |36.00     |39.00     |29.00     |32.50     |32.50     |-6.00     |-6.00     |430       |385       |74        |7.17        |0.1584    |29.66     |0                              
2020-12-15|TA103C4250|33.50     |35.00     |37.00     |24.50     |33.00     |28.00     |-0.50     |-5.50     |2,287     |1,951     |361       |34.61       |0.1379    |30.13     |0                              
2020-12-15|TA103P3000|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |243       |0         |0.00        |-0.0075   |25.19     |0                              
2020-12-15|TA103P3050|3.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.00     |-2.00     |0         |629       |0         |0.00        |-0.0108   |24.68     |0                              
2020-12-15|TA103P3100|4.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-2.00     |-2.00     |0         |265       |0         |0.00        |-0.0157   |24.22     |0                              
2020-12-15|TA103P3150|5.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-2.00     |-2.00     |0         |349       |0         |0.00        |-0.0225   |23.83     |0                              
2020-12-15|TA103P3200|6.50      |3.50      |5.00      |3.50      |5.00      |4.00      |-1.50     |-2.50     |110       |414       |-77       |0.21        |-0.0318   |23.53     |0                              
2020-12-15|TA103P3250|8.50      |6.50      |7.50      |6.50      |7.50      |6.50      |-1.00     |-2.00     |178       |405       |-35       |0.61        |-0.0459   |23.30     |0                              
2020-12-15|TA103P3300|11.50     |9.00      |10.00     |9.00      |9.50      |9.50      |-2.00     |-2.00     |122       |514       |0         |0.58        |-0.0651   |23.17     |0                              
2020-12-15|TA103P3350|16.00     |13.50     |15.00     |13.50     |13.50     |14.00     |-2.50     |-2.00     |203       |403       |-15       |1.41        |-0.0904   |23.14     |0                              
2020-12-15|TA103P3400|23.00     |19.50     |22.00     |19.00     |21.50     |20.50     |-1.50     |-2.50     |195       |611       |-10       |1.98        |-0.1224   |23.19     |0                              
2020-12-15|TA103P3450|32.50     |27.50     |31.00     |26.50     |26.50     |29.00     |-6.00     |-3.50     |211       |436       |-20       |3.06        |-0.1615   |23.32     |0                              
2020-12-15|TA103P3500|44.50     |39.00     |43.00     |36.50     |41.00     |40.00     |-3.50     |-4.50     |604       |1,287     |131       |12.07       |-0.2073   |23.54     |0                              
2020-12-15|TA103P3550|59.50     |54.00     |58.00     |52.00     |55.00     |54.00     |-4.50     |-5.50     |238       |380       |-11       |6.49        |-0.2586   |23.81     |0                              
2020-12-15|TA103P3600|78.00     |71.00     |74.50     |68.50     |70.00     |71.50     |-8.00     |-6.50     |87        |238       |32        |3.12        |-0.3149   |24.15     |0                              
2020-12-15|TA103P3650|100.00    |90.00     |97.00     |90.00     |92.00     |92.50     |-8.00     |-7.50     |127       |204       |-14       |5.82        |-0.3731   |24.52     |0                              
2020-12-15|TA103P3700|125.00    |109.00    |117.50    |109.00    |117.50    |117.00    |-7.50     |-8.00     |247       |361       |-131      |14.24       |-0.4313   |24.94     |0                              
2020-12-15|TA103P3750|152.50    |142.50    |154.50    |141.50    |154.50    |143.50    |2.00      |-9.00     |168       |140       |-16       |12.13       |-0.4884   |25.37     |0                              
2020-12-15|TA103P3800|183.00    |163.00    |179.00    |163.00    |179.00    |174.00    |-4.00     |-9.00     |64        |74        |-13       |5.58        |-0.5431   |25.83     |0                              
2020-12-15|TA103P3850|216.00    |208.50    |216.50    |206.50    |216.50    |207.00    |0.50      |-9.00     |55        |88        |-16       |5.75        |-0.5940   |26.30     |0                              
2020-12-15|TA103P3900|250.50    |248.00    |248.00    |248.00    |248.00    |242.00    |-2.50     |-8.50     |3         |23        |3         |0.37        |-0.6417   |26.78     |0                              
2020-12-15|TA103P3950|288.50    |271.00    |282.50    |271.00    |282.50    |279.50    |-6.00     |-9.00     |13        |33        |13        |1.78        |-0.6842   |27.26     |0                              
2020-12-15|TA103P4000|326.50    |0.00      |0.00      |0.00      |0.00      |318.50    |-8.00     |-8.00     |0         |46        |0         |0.00        |-0.7231   |27.75     |0                              
2020-12-15|TA103P4050|367.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-7.50     |-7.50     |0         |14        |0         |0.00        |-0.7578   |28.23     |0                              
2020-12-15|TA103P4100|408.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7883   |28.71     |0                              
2020-12-15|TA103P4150|451.50    |0.00      |0.00      |0.00      |0.00      |445.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.8157   |29.19     |0                              
2020-12-15|TA103P4200|494.50    |0.00      |0.00      |0.00      |0.00      |489.00    |-5.50     |-5.50     |0         |8         |0         |0.00        |-0.8394   |29.66     |0                              
2020-12-15|TA103P4250|539.50    |0.00      |0.00      |0.00      |0.00      |534.50    |-5.00     |-5.00     |0         |4         |0         |0.00        |-0.8602   |30.13     |0                              
2020-12-15|TA105C3050|758.50    |0.00      |0.00      |0.00      |0.00      |762.50    |4.00      |4.00      |0         |93        |0         |0.00        |0.9640    |23.69     |0                              
2020-12-15|TA105C3100|711.00    |0.00      |0.00      |0.00      |0.00      |715.00    |4.00      |4.00      |0         |13        |0         |0.00        |0.9518    |23.64     |0                              
2020-12-15|TA105C3150|664.00    |653.50    |670.50    |653.50    |670.50    |668.50    |6.50      |4.50      |30        |87        |-10       |9.97        |0.9364    |23.60     |0                              
2020-12-15|TA105C3200|619.00    |607.00    |607.00    |607.00    |607.00    |623.00    |-12.00    |4.00      |20        |148       |-20       |6.07        |0.9188    |23.58     |0                              
2020-12-15|TA105C3250|574.00    |563.00    |594.50    |563.00    |594.50    |578.50    |20.50     |4.50      |21        |608       |0         |6.00        |0.8992    |23.57     |0                              
2020-12-15|TA105C3300|531.50    |553.50    |553.50    |519.50    |547.00    |536.00    |15.50     |4.50      |35        |885       |-12       |9.29        |0.8755    |23.58     |0                              
2020-12-15|TA105C3350|489.50    |491.00    |491.50    |478.00    |491.50    |494.00    |2.00      |4.50      |21        |436       |20        |5.10        |0.8504    |23.60     |0                              
2020-12-15|TA105C3400|450.00    |470.50    |470.50    |440.00    |451.00    |454.50    |1.00      |4.50      |34        |1,544     |30        |7.63        |0.8210    |23.65     |0                              
2020-12-15|TA105C3450|413.00    |444.00    |444.00    |406.50    |413.00    |416.00    |0.00      |3.00      |7         |1,057     |1         |1.49        |0.7900    |23.71     |0                              
2020-12-15|TA105C3500|377.00    |385.50    |385.50    |371.00    |376.00    |380.00    |-1.00     |3.00      |24        |3,412     |-10       |4.54        |0.7563    |23.79     |0                              
2020-12-15|TA105C3550|344.50    |357.50    |357.50    |333.50    |344.00    |346.00    |-0.50     |1.50      |22        |2,010     |2         |3.76        |0.7205    |23.89     |0                              
2020-12-15|TA105C3600|313.00    |339.50    |340.50    |302.50    |316.00    |314.00    |3.00      |1.00      |208       |3,507     |27        |33.71       |0.6835    |24.02     |0                              
2020-12-15|TA105C3650|285.00    |312.00    |312.00    |275.00    |285.00    |285.00    |0.00      |0.00      |297       |2,522     |-108      |42.37       |0.6449    |24.17     |0                              
2020-12-15|TA105C3700|258.00    |281.50    |289.00    |236.00    |256.50    |257.00    |-1.50     |-1.00     |967       |5,730     |-271      |123.91      |0.6062    |24.35     |0                              
2020-12-15|TA105C3750|234.50    |262.50    |262.50    |220.00    |232.50    |232.50    |-2.00     |-2.00     |333       |2,977     |-67       |39.38       |0.5672    |24.56     |0                              
2020-12-15|TA105C3800|211.50    |249.50    |249.50    |200.00    |209.50    |209.00    |-2.00     |-2.50     |1,178     |5,410     |-83       |125.71      |0.5289    |24.79     |0                              
2020-12-15|TA105C3850|192.50    |213.00    |216.00    |180.00    |193.00    |189.00    |0.50      |-3.50     |1,159     |2,503     |-194      |112.57      |0.4917    |25.06     |0                              
2020-12-15|TA105C3900|173.50    |189.00    |199.50    |164.50    |171.00    |170.50    |-2.50     |-3.00     |1,778     |9,365     |-55       |157.91      |0.4557    |25.36     |0                              
2020-12-15|TA105C3950|157.50    |176.00    |178.00    |147.50    |152.50    |154.00    |-5.00     |-3.50     |619       |4,464     |80        |50.07       |0.4219    |25.70     |0                              
2020-12-15|TA105C4000|142.50    |158.50    |160.00    |131.50    |137.50    |139.50    |-5.00     |-3.00     |5,635     |24,917    |526       |396.10      |0.3899    |26.09     |0                              
2020-12-15|TA105C4050|128.50    |142.00    |142.00    |118.50    |127.50    |126.50    |-1.00     |-2.00     |512       |2,768     |-113      |32.30       |0.3600    |26.51     |0                              
2020-12-15|TA105C4100|116.50    |127.00    |127.00    |105.50    |114.00    |116.00    |-2.50     |-0.50     |550       |2,707     |-70       |30.78       |0.3335    |26.98     |0                              
2020-12-15|TA105C4150|105.00    |110.50    |113.00    |94.50     |102.00    |106.00    |-3.00     |1.00      |1,465     |2,348     |707       |75.08       |0.3083    |27.51     |0                              
2020-12-15|TA105C4200|95.50     |105.00    |105.50    |75.50     |93.00     |98.00     |-2.50     |2.50      |971       |2,879     |-57       |44.84       |0.2862    |28.08     |0                              
2020-12-15|TA105C4250|86.50     |96.00     |96.00     |77.50     |84.50     |91.50     |-2.00     |5.00      |736       |2,526     |-149      |31.04       |0.2670    |28.72     |0                              
2020-12-15|TA105C4300|78.00     |88.50     |90.00     |68.50     |77.50     |85.50     |-0.50     |7.50      |7,925     |31,144    |471       |311.52      |0.2494    |29.42     |0                              
2020-12-15|TA105P3050|10.50     |10.00     |11.50     |8.50      |8.50      |8.00      |-2.00     |-2.50     |215       |2,468     |-178      |1.07        |-0.0382   |23.69     |0                              
2020-12-15|TA105P3100|13.00     |12.00     |13.50     |11.00     |12.50     |10.50     |-0.50     |-2.50     |145       |1,318     |25        |0.87        |-0.0490   |23.64     |0                              
2020-12-15|TA105P3150|16.00     |14.50     |15.50     |13.50     |13.50     |14.50     |-2.50     |-1.50     |116       |1,959     |-39       |0.84        |-0.0629   |23.60     |0                              
2020-12-15|TA105P3200|20.50     |18.50     |20.00     |16.50     |17.00     |19.00     |-3.50     |-1.50     |241       |4,409     |-50       |2.20        |-0.0792   |23.58     |0                              
2020-12-15|TA105P3250|25.50     |22.00     |24.50     |20.50     |20.50     |24.00     |-5.00     |-1.50     |1,029     |7,404     |8         |11.48       |-0.0978   |23.57     |0                              
2020-12-15|TA105P3300|33.00     |29.50     |31.00     |26.00     |27.00     |31.50     |-6.00     |-1.50     |626       |6,607     |-34       |8.93        |-0.1205   |23.58     |0                              
2020-12-15|TA105P3350|41.00     |38.00     |40.50     |35.00     |35.50     |39.00     |-5.50     |-2.00     |652       |2,346     |-118      |12.32       |-0.1447   |23.60     |0                              
2020-12-15|TA105P3400|51.50     |49.50     |51.50     |45.00     |46.00     |49.50     |-5.50     |-2.00     |487       |5,529     |25        |11.75       |-0.1733   |23.65     |0                              
2020-12-15|TA105P3450|63.50     |57.50     |63.00     |55.50     |57.50     |61.00     |-6.00     |-2.50     |502       |1,640     |6         |14.90       |-0.2037   |23.71     |0                              
2020-12-15|TA105P3500|77.50     |69.50     |77.00     |68.50     |69.50     |74.50     |-8.00     |-3.00     |419       |2,847     |-51       |15.21       |-0.2368   |23.79     |0                              
2020-12-15|TA105P3550|94.50     |85.00     |94.00     |84.50     |87.00     |90.50     |-7.50     |-4.00     |793       |4,515     |-185      |34.60       |-0.2722   |23.89     |0                              
2020-12-15|TA105P3600|112.50    |102.00    |112.50    |102.00    |103.00    |107.50    |-9.50     |-5.00     |328       |2,637     |-2        |17.35       |-0.3088   |24.02     |0                              
2020-12-15|TA105P3650|134.50    |123.00    |133.50    |123.00    |126.50    |128.00    |-8.00     |-6.50     |162       |1,916     |-46       |10.29       |-0.3471   |24.17     |0                              
2020-12-15|TA105P3700|156.50    |140.50    |156.00    |140.50    |145.50    |150.00    |-11.00    |-6.50     |414       |2,785     |70        |30.72       |-0.3856   |24.35     |0                              
2020-12-15|TA105P3750|183.00    |170.50    |182.50    |169.00    |173.00    |175.00    |-10.00    |-8.00     |377       |1,462     |-12       |32.91       |-0.4244   |24.56     |0                              
2020-12-15|TA105P3800|209.50    |180.50    |220.00    |180.50    |196.50    |201.00    |-13.00    |-8.50     |254       |1,918     |33        |25.46       |-0.4628   |24.79     |0                              
2020-12-15|TA105P3850|240.00    |221.00    |241.00    |221.00    |227.50    |231.00    |-12.50    |-9.00     |160       |721       |-39       |18.38       |-0.4999   |25.06     |0                              
2020-12-15|TA105P3900|270.50    |251.50    |269.00    |251.00    |259.00    |261.50    |-11.50    |-9.00     |109       |558       |45        |14.03       |-0.5361   |25.36     |0                              
2020-12-15|TA105P3950|304.00    |289.00    |303.50    |286.00    |291.50    |295.00    |-12.50    |-9.00     |276       |510       |-49       |40.66       |-0.5700   |25.70     |0                              
2020-12-15|TA105P4000|338.50    |312.00    |340.50    |312.00    |325.50    |330.00    |-13.00    |-8.50     |353       |549       |5         |57.59       |-0.6021   |26.09     |0                              
2020-12-15|TA105P4050|374.00    |374.50    |374.50    |366.00    |366.00    |366.50    |-8.00     |-7.50     |20        |482       |0         |3.71        |-0.6323   |26.51     |0                              
2020-12-15|TA105P4100|412.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-6.50     |-6.50     |0         |255       |0         |0.00        |-0.6591   |26.98     |0                              
2020-12-15|TA105P4150|450.00    |0.00      |0.00      |0.00      |0.00      |445.50    |-4.50     |-4.50     |0         |142       |0         |0.00        |-0.6845   |27.51     |0                              
2020-12-15|TA105P4200|490.00    |0.00      |0.00      |0.00      |0.00      |486.50    |-3.50     |-3.50     |0         |157       |0         |0.00        |-0.7069   |28.08     |0                              
2020-12-15|TA105P4250|531.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-1.00     |-1.00     |0         |181       |0         |0.00        |-0.7264   |28.72     |0                              
2020-12-15|TA105P4300|572.00    |572.00    |572.00    |572.00    |572.00    |573.50    |0.00      |1.50      |1         |141       |0         |0.29        |-0.7444   |29.42     |0                              
2020-12-15|TA107C3100|789.50    |0.00      |0.00      |0.00      |0.00      |771.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9242    |23.63     |0                              
2020-12-15|TA107C3150|745.50    |0.00      |0.00      |0.00      |0.00      |727.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.9073    |23.66     |0                              
2020-12-15|TA107C3200|702.00    |0.00      |0.00      |0.00      |0.00      |684.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8888    |23.70     |0                              
2020-12-15|TA107C3250|659.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |0.8684    |23.75     |0                              
2020-12-15|TA107C3300|618.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.8464    |23.80     |0                              
2020-12-15|TA107C3350|577.00    |0.00      |0.00      |0.00      |0.00      |562.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8224    |23.85     |0                              
2020-12-15|TA107C3400|538.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |0.7975    |23.92     |0                              
2020-12-15|TA107C3450|500.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.7703    |23.99     |0                              
2020-12-15|TA107C3500|464.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.7430    |24.07     |0                              
2020-12-15|TA107C3550|431.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.7133    |24.17     |0                              
2020-12-15|TA107C3600|398.00    |0.00      |0.00      |0.00      |0.00      |389.50    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.6839    |24.27     |0                              
2020-12-15|TA107C3650|368.00    |0.00      |0.00      |0.00      |0.00      |361.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.6531    |24.39     |0                              
2020-12-15|TA107C3700|340.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.6224    |24.53     |0                              
2020-12-15|TA107C3750|313.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5917    |24.69     |0                              
2020-12-15|TA107C3800|290.00    |0.00      |0.00      |0.00      |0.00      |284.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.5610    |24.86     |0                              
2020-12-15|TA107C3850|267.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-6.00     |-6.00     |0         |21        |0         |0.00        |0.5309    |25.05     |0                              
2020-12-15|TA107C3900|247.50    |0.00      |0.00      |0.00      |0.00      |242.00    |-5.50     |-5.50     |0         |21        |0         |0.00        |0.5017    |25.26     |0                              
2020-12-15|TA107C3950|229.00    |0.00      |0.00      |0.00      |0.00      |223.00    |-6.00     |-6.00     |0         |24        |0         |0.00        |0.4732    |25.48     |0                              
2020-12-15|TA107C4000|211.50    |0.00      |0.00      |0.00      |0.00      |205.00    |-6.50     |-6.50     |0         |60        |0         |0.00        |0.4454    |25.71     |0                              
2020-12-15|TA107C4050|197.50    |0.00      |0.00      |0.00      |0.00      |190.50    |-7.00     |-7.00     |0         |32        |0         |0.00        |0.4196    |25.96     |0                              
2020-12-15|TA107C4100|184.50    |0.00      |0.00      |0.00      |0.00      |176.00    |-8.50     |-8.50     |0         |45        |0         |0.00        |0.3944    |26.22     |0                              
2020-12-15|TA107C4150|167.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.3700    |26.48     |0                              
2020-12-15|TA107P3100|35.00     |0.00      |0.00      |0.00      |0.00      |22.00     |-13.00    |-13.00    |0         |58        |0         |0.00        |-0.0742   |23.63     |0                              
2020-12-15|TA107P3150|41.00     |0.00      |0.00      |0.00      |0.00      |28.00     |-13.00    |-13.00    |0         |74        |0         |0.00        |-0.0895   |23.66     |0                              
2020-12-15|TA107P3200|46.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-12.00    |-12.00    |0         |29        |0         |0.00        |-0.1066   |23.70     |0                              
2020-12-15|TA107P3250|53.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-11.00    |-11.00    |0         |23        |0         |0.00        |-0.1258   |23.75     |0                              
2020-12-15|TA107P3300|62.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-10.50    |-10.50    |0         |58        |0         |0.00        |-0.1465   |23.80     |0                              
2020-12-15|TA107P3350|70.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-8.50     |-8.50     |0         |50        |0         |0.00        |-0.1695   |23.85     |0                              
2020-12-15|TA107P3400|81.50     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.00     |-8.00     |0         |59        |0         |0.00        |-0.1935   |23.92     |0                              
2020-12-15|TA107P3450|93.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-6.50     |-6.50     |0         |26        |0         |0.00        |-0.2199   |23.99     |0                              
2020-12-15|TA107P3500|106.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.2467   |24.07     |0                              
2020-12-15|TA107P3550|122.50    |0.00      |0.00      |0.00      |0.00      |119.00    |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2757   |24.17     |0                              
2020-12-15|TA107P3600|139.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.3047   |24.27     |0                              
2020-12-15|TA107P3650|159.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.3351   |24.39     |0                              
2020-12-15|TA107P3700|180.00    |0.00      |0.00      |0.00      |0.00      |179.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |-0.3655   |24.53     |0                              
2020-12-15|TA107P3750|202.50    |0.00      |0.00      |0.00      |0.00      |203.00    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3960   |24.69     |0                              
2020-12-15|TA107P3800|228.50    |0.00      |0.00      |0.00      |0.00      |229.00    |0.50      |0.50      |0         |5         |0         |0.00        |-0.4265   |24.86     |0                              
2020-12-15|TA107P3850|255.00    |0.00      |0.00      |0.00      |0.00      |255.50    |0.50      |0.50      |0         |6         |0         |0.00        |-0.4567   |25.05     |0                              
2020-12-15|TA107P3900|285.00    |0.00      |0.00      |0.00      |0.00      |285.50    |0.50      |0.50      |0         |3         |0         |0.00        |-0.4859   |25.26     |0                              
2020-12-15|TA107P3950|316.00    |0.00      |0.00      |0.00      |0.00      |316.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5145   |25.48     |0                              
2020-12-15|TA107P4000|348.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5424   |25.71     |0                              
2020-12-15|TA107P4050|383.50    |0.00      |0.00      |0.00      |0.00      |382.00    |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.5684   |25.96     |0                              
2020-12-15|TA107P4100|419.50    |0.00      |0.00      |0.00      |0.00      |416.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5938   |26.22     |0                              
2020-12-15|TA107P4150|451.50    |0.00      |0.00      |0.00      |0.00      |452.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6186   |26.48     |0                              
2020-12-15|TA109C3200|799.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-38.50    |-38.50    |0         |0         |0         |0.00        |0.8759    |23.69     |0                              
2020-12-15|TA109C3250|756.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |0.8575    |23.79     |0                              
2020-12-15|TA109C3300|713.50    |0.00      |0.00      |0.00      |0.00      |681.50    |-32.00    |-32.00    |0         |188       |0         |0.00        |0.8361    |23.89     |0                              
2020-12-15|TA109C3350|672.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-29.00    |-29.00    |0         |272       |0         |0.00        |0.8152    |24.00     |0                              
2020-12-15|TA109C3400|630.50    |0.00      |0.00      |0.00      |0.00      |607.00    |-23.50    |-23.50    |0         |349       |0         |0.00        |0.7925    |24.10     |0                              
2020-12-15|TA109C3450|588.50    |0.00      |0.00      |0.00      |0.00      |571.50    |-17.00    |-17.00    |0         |253       |0         |0.00        |0.7691    |24.21     |0                              
2020-12-15|TA109C3500|548.50    |560.00    |562.00    |560.00    |562.00    |537.50    |13.50     |-11.00    |71        |663       |69        |19.88       |0.7457    |24.32     |0                              
2020-12-15|TA109C3550|511.00    |0.00      |0.00      |0.00      |0.00      |506.00    |-5.00     |-5.00     |0         |321       |0         |0.00        |0.7205    |24.43     |0                              
2020-12-15|TA109C3600|480.00    |0.00      |0.00      |0.00      |0.00      |474.50    |-5.50     |-5.50     |0         |754       |0         |0.00        |0.6956    |24.54     |0                              
2020-12-15|TA109C3650|450.50    |460.50    |468.00    |460.00    |468.00    |445.00    |17.50     |-5.50     |52        |302       |0         |11.98       |0.6704    |24.66     |0                              
2020-12-15|TA109C3700|423.00    |432.50    |433.00    |417.00    |417.00    |418.00    |-6.00     |-5.00     |52        |2,053     |-41       |11.20       |0.6445    |24.77     |0                              
2020-12-15|TA109C3750|395.50    |401.00    |403.50    |391.00    |398.00    |390.50    |2.50      |-5.00     |95        |489       |-17       |18.91       |0.6191    |24.89     |0                              
2020-12-15|TA109C3800|371.00    |380.50    |390.00    |360.00    |373.50    |366.00    |2.50      |-5.00     |93        |692       |-16       |17.24       |0.5936    |25.01     |0                              
2020-12-15|TA109C3850|347.50    |356.50    |356.50    |335.50    |347.50    |342.50    |0.00      |-5.00     |150       |567       |20        |26.39       |0.5681    |25.13     |0                              
2020-12-15|TA109C3900|324.00    |334.00    |334.00    |318.50    |327.00    |319.50    |3.00      |-4.50     |57        |832       |25        |9.24        |0.5430    |25.25     |0                              
2020-12-15|TA109C3950|302.50    |314.00    |314.00    |305.00    |307.00    |298.50    |4.50      |-4.00     |132       |2,053     |-23       |20.29       |0.5184    |25.37     |0                              
2020-12-15|TA109C4000|283.00    |292.50    |292.50    |273.50    |289.00    |279.50    |6.00      |-3.50     |51        |3,144     |-3        |7.32        |0.4943    |25.50     |0                              
2020-12-15|TA109C4050|263.50    |269.00    |269.00    |259.00    |260.00    |260.00    |-3.50     |-3.50     |92        |2,040     |22        |11.99       |0.4705    |25.62     |0                              
2020-12-15|TA109C4100|244.50    |248.50    |249.50    |238.00    |248.50    |242.00    |4.00      |-2.50     |354       |2,365     |-80       |43.71       |0.4473    |25.75     |0                              
2020-12-15|TA109C4150|229.00    |235.00    |235.50    |220.50    |232.00    |226.50    |3.00      |-2.50     |398       |2,645     |2         |45.69       |0.4254    |25.87     |0                              
2020-12-15|TA109C4200|212.00    |212.00    |214.50    |210.50    |214.00    |211.50    |2.00      |-0.50     |89        |63        |63        |9.42        |0.4037    |26.00     |0                              
2020-12-15|TA109P3200|86.00     |36.00     |47.50     |36.00     |45.00     |47.00     |-41.00    |-39.00    |49        |1,102     |2         |1.08        |-0.1175   |23.69     |0                              
2020-12-15|TA109P3250|92.00     |59.00     |59.00     |53.00     |53.00     |55.50     |-39.00    |-36.50    |19        |640       |14        |0.53        |-0.1345   |23.79     |0                              
2020-12-15|TA109P3300|99.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-32.50    |-32.50    |0         |538       |0         |0.00        |-0.1543   |23.89     |0                              
2020-12-15|TA109P3350|107.00    |74.50     |74.50     |73.50     |73.50     |77.50     |-33.50    |-29.50    |11        |911       |11        |0.41        |-0.1741   |24.00     |0                              
2020-12-15|TA109P3400|114.50    |85.00     |95.00     |85.00     |88.00     |90.50     |-26.50    |-24.00    |155       |671       |56        |6.92        |-0.1957   |24.10     |0                              
2020-12-15|TA109P3450|122.00    |98.50     |108.50    |98.50     |103.00    |105.00    |-19.00    |-17.00    |94        |373       |7         |4.88        |-0.2181   |24.21     |0                              
2020-12-15|TA109P3500|131.00    |115.50    |122.00    |115.00    |115.00    |120.00    |-16.00    |-11.00    |132       |458       |54        |7.75        |-0.2408   |24.32     |0                              
2020-12-15|TA109P3550|143.00    |139.00    |142.00    |139.00    |142.00    |138.00    |-1.00     |-5.00     |20        |379       |0         |1.41        |-0.2652   |24.43     |0                              
2020-12-15|TA109P3600|161.00    |151.50    |160.00    |148.00    |154.50    |156.00    |-6.50     |-5.00     |117       |381       |47        |8.85        |-0.2895   |24.54     |0                              
2020-12-15|TA109P3650|181.00    |167.00    |168.00    |167.00    |168.00    |175.50    |-13.00    |-5.50     |7         |262       |0         |0.59        |-0.3143   |24.66     |0                              
2020-12-15|TA109P3700|203.00    |186.00    |190.00    |186.00    |188.00    |197.50    |-15.00    |-5.50     |124       |600       |69        |11.73       |-0.3396   |24.77     |0                              
2020-12-15|TA109P3750|224.50    |215.00    |215.00    |213.50    |214.00    |219.50    |-10.50    |-5.00     |113       |313       |37        |12.14       |-0.3648   |24.89     |0                              
2020-12-15|TA109P3800|249.00    |233.00    |244.50    |233.00    |240.00    |244.00    |-9.00     |-5.00     |111       |414       |72        |13.09       |-0.3901   |25.01     |0                              
2020-12-15|TA109P3850|274.50    |251.50    |270.00    |251.50    |264.00    |270.00    |-10.50    |-4.50     |72        |307       |48        |9.60        |-0.4154   |25.13     |0                              
2020-12-15|TA109P3900|300.50    |281.00    |301.00    |277.00    |293.00    |296.00    |-7.50     |-4.50     |73        |358       |50        |10.75       |-0.4405   |25.25     |0                              
2020-12-15|TA109P3950|328.00    |325.00    |325.00    |322.00    |322.00    |324.00    |-6.00     |-4.00     |78        |324       |22        |12.65       |-0.4651   |25.37     |0                              
2020-12-15|TA109P4000|357.50    |354.00    |354.00    |351.50    |351.50    |354.00    |-6.00     |-3.50     |90        |312       |0         |15.91       |-0.4892   |25.50     |0                              
2020-12-15|TA109P4050|387.50    |381.50    |382.00    |381.50    |382.00    |384.00    |-5.50     |-3.50     |20        |167       |20        |3.82        |-0.5131   |25.62     |0                              
2020-12-15|TA109P4100|418.00    |396.00    |419.00    |393.50    |408.00    |415.00    |-10.00    |-3.00     |73        |62        |31        |14.84       |-0.5366   |25.75     |0                              
2020-12-15|TA109P4150|451.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-2.00     |-2.00     |0         |56        |0         |0.00        |-0.5587   |25.87     |0                              
2020-12-15|TA109P4200|483.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.5807   |26.00     |0                              
2020-12-15|ZC102C510|217.00    |0.00      |0.00      |0.00      |0.00      |195.20    |-21.80    |-21.80    |0         |0         |0         |0.00        |0.9987    |51.19     |0                              
2020-12-15|ZC102C520|207.10    |0.00      |0.00      |0.00      |0.00      |185.20    |-21.90    |-21.90    |0         |0         |0         |0.00        |0.9972    |50.05     |0                              
2020-12-15|ZC102C530|197.10    |0.00      |0.00      |0.00      |0.00      |175.30    |-21.80    |-21.80    |0         |0         |0         |0.00        |0.9954    |48.93     |0                              
2020-12-15|ZC102C540|187.20    |0.00      |0.00      |0.00      |0.00      |165.30    |-21.90    |-21.90    |0         |34        |0         |0.00        |0.9928    |47.82     |0                              
2020-12-15|ZC102C550|177.20    |0.00      |0.00      |0.00      |0.00      |155.40    |-21.80    |-21.80    |0         |47        |0         |0.00        |0.9898    |46.74     |0                              
2020-12-15|ZC102C560|167.40    |0.00      |0.00      |0.00      |0.00      |145.50    |-21.90    |-21.90    |0         |33        |0         |0.00        |0.9854    |45.68     |0                              
2020-12-15|ZC102C570|157.50    |0.00      |0.00      |0.00      |0.00      |135.60    |-21.90    |-21.90    |0         |59        |0         |0.00        |0.9804    |44.65     |0                              
2020-12-15|ZC102C580|147.70    |97.20     |135.10    |97.20     |135.10    |125.90    |-12.60    |-21.80    |6         |194       |1         |7.09        |0.9730    |43.65     |0                              
2020-12-15|ZC102C590|137.90    |0.00      |0.00      |0.00      |0.00      |116.20    |-21.70    |-21.70    |0         |503       |-1        |0.00        |0.9638    |42.69     |1                              
2020-12-15|ZC102C600|128.30    |99.30     |103.00    |99.30     |103.00    |106.50    |-25.30    |-21.80    |20        |602       |-20       |20.23       |0.9523    |41.78     |0                              
2020-12-15|ZC102C610|118.70    |90.70     |101.80    |88.50     |99.50     |97.10     |-19.20    |-21.60    |100       |396       |-90       |94.77       |0.9364    |40.92     |0                              
2020-12-15|ZC102C620|109.30    |0.00      |0.00      |0.00      |0.00      |87.70     |-21.60    |-21.60    |0         |320       |0         |0.00        |0.9168    |40.12     |0                              
2020-12-15|ZC102C630|100.00    |49.20     |76.40     |49.20     |70.40     |78.60     |-29.60    |-21.40    |95        |188       |-2        |58.67       |0.8929    |39.38     |0                              
2020-12-15|ZC102C640|90.80     |0.00      |0.00      |0.00      |0.00      |69.90     |-20.90    |-20.90    |0         |403       |0         |0.00        |0.8618    |38.72     |0                              
2020-12-15|ZC102C650|82.00     |57.60     |57.60     |57.60     |57.60     |61.50     |-24.40    |-20.50    |2         |288       |0         |1.15        |0.8245    |38.15     |0                              
2020-12-15|ZC102C660|73.50     |67.70     |76.90     |47.30     |54.40     |53.50     |-19.10    |-20.00    |296       |744       |-111      |156.57      |0.7808    |37.67     |0                              
2020-12-15|ZC102C670|65.20     |42.40     |50.80     |42.40     |48.10     |46.00     |-17.10    |-19.20    |71        |550       |-20       |33.03       |0.7308    |37.29     |0                              
2020-12-15|ZC102C680|57.60     |38.10     |41.70     |11.00     |40.90     |39.00     |-16.70    |-18.60    |71        |703       |-6        |26.14       |0.6746    |37.01     |0                              
2020-12-15|ZC102C690|50.30     |46.40     |46.40     |27.80     |33.50     |32.90     |-16.80    |-17.40    |361       |1,217     |151       |125.17      |0.6134    |36.84     |0                              
2020-12-15|ZC102C700|43.50     |38.10     |38.10     |23.00     |28.50     |27.40     |-15.00    |-16.10    |432       |556       |32        |117.72      |0.5500    |36.77     |0                              
2020-12-15|ZC102C710|37.40     |31.70     |31.70     |18.70     |23.10     |22.60     |-14.30    |-14.80    |512       |910       |150       |116.52      |0.4862    |36.81     |0                              
2020-12-15|ZC102C720|32.00     |20.50     |21.80     |14.80     |19.40     |18.40     |-12.60    |-13.60    |655       |964       |19        |122.58      |0.4238    |36.94     |0                              
2020-12-15|ZC102C730|27.10     |22.00     |22.00     |11.80     |15.10     |14.90     |-12.00    |-12.20    |746       |546       |-84       |110.28      |0.3645    |37.16     |0                              
2020-12-15|ZC102C740|22.80     |14.00     |14.00     |9.40      |11.90     |12.10     |-10.90    |-10.70    |549       |392       |7         |64.73       |0.3110    |37.46     |0                              
2020-12-15|ZC102C750|19.30     |14.40     |15.40     |7.30      |10.10     |9.80      |-9.20     |-9.50     |1,347     |1,052     |-29       |130.67      |0.2628    |37.83     |0                              
2020-12-15|ZC102C760|16.10     |10.00     |10.00     |5.90      |8.30      |7.80      |-7.80     |-8.30     |430       |763       |-42       |33.24       |0.2195    |38.26     |0                              
2020-12-15|ZC102C770|13.50     |10.00     |10.00     |4.50      |6.90      |6.30      |-6.60     |-7.20     |1,691     |1,331     |85        |106.79      |0.1836    |38.75     |0                              
2020-12-15|ZC102C780|11.30     |4.10      |6.60      |3.30      |5.70      |5.10      |-5.60     |-6.20     |242       |243       |28        |12.07       |0.1527    |39.28     |0                              
2020-12-15|ZC102C790|9.40      |6.40      |6.80      |2.70      |4.50      |4.10      |-4.90     |-5.30     |356       |286       |-24       |14.24       |0.1257    |39.84     |0                              
2020-12-15|ZC102C800|8.00      |4.60      |4.60      |2.10      |3.80      |3.30      |-4.20     |-4.70     |1,780     |1,265     |290       |57.34       |0.1049    |40.43     |0                              
2020-12-15|ZC102C810|6.60      |3.00      |3.50      |1.30      |2.90      |2.60      |-3.70     |-4.00     |1,622     |1,495     |767       |42.18       |0.0859    |41.05     |0                              
2020-12-15|ZC102P510|0.10      |0.40      |0.40      |0.20      |0.20      |0.10      |0.10      |0.00      |178       |620       |60        |0.51        |-0.0033   |51.19     |0                              
2020-12-15|ZC102P520|0.20      |0.30      |0.30      |0.30      |0.30      |0.10      |0.10      |-0.10     |1         |341       |0         |0.01        |-0.0045   |50.05     |0                              
2020-12-15|ZC102P530|0.20      |0.50      |0.50      |0.50      |0.50      |0.20      |0.30      |0.00      |1         |306       |1         |0.01        |-0.0061   |48.93     |0                              
2020-12-15|ZC102P540|0.30      |0.50      |0.50      |0.20      |0.30      |0.20      |0.00      |-0.10     |150       |200       |-63       |0.47        |-0.0083   |47.82     |0                              
2020-12-15|ZC102P550|0.40      |1.40      |1.40      |0.10      |0.30      |0.30      |-0.10     |-0.10     |296       |591       |24        |1.12        |-0.0110   |46.74     |0                              
2020-12-15|ZC102P560|0.50      |0.60      |0.60      |0.20      |0.20      |0.40      |-0.30     |-0.10     |134       |307       |18        |0.54        |-0.0152   |45.68     |0                              
2020-12-15|ZC102P570|0.60      |0.90      |1.00      |0.40      |0.40      |0.60      |-0.20     |0.00      |337       |720       |-21       |1.95        |-0.0200   |44.65     |0                              
2020-12-15|ZC102P580|0.90      |1.80      |1.80      |0.50      |0.80      |0.80      |-0.10     |-0.10     |603       |1,439     |-15       |5.19        |-0.0271   |43.65     |0                              
2020-12-15|ZC102P590|1.10      |1.60      |2.10      |0.60      |0.70      |1.10      |-0.40     |0.00      |538       |2,007     |-144      |6.65        |-0.0361   |42.69     |0                              
2020-12-15|ZC102P600|1.50      |2.80      |3.50      |1.00      |1.10      |1.40      |-0.40     |-0.10     |1,739     |3,116     |-64       |28.25       |-0.0473   |41.78     |0                              
2020-12-15|ZC102P610|1.90      |3.50      |3.50      |1.10      |1.40      |2.00      |-0.50     |0.10      |547       |1,381     |-31       |11.65       |-0.0630   |40.92     |0                              
2020-12-15|ZC102P620|2.40      |3.60      |4.60      |1.30      |1.50      |2.70      |-0.90     |0.30      |767       |1,595     |22        |20.86       |-0.0824   |40.12     |0                              
2020-12-15|ZC102P630|3.10      |4.60      |6.00      |2.00      |2.40      |3.50      |-0.70     |0.40      |1,344     |2,396     |-132      |51.59       |-0.1061   |39.38     |0                              
2020-12-15|ZC102P640|4.00      |5.90      |7.60      |2.80      |3.20      |4.80      |-0.80     |0.80      |1,493     |2,100     |-102      |75.30       |-0.1370   |38.72     |0                              
2020-12-15|ZC102P650|5.20      |9.00      |10.30     |4.10      |4.40      |6.30      |-0.80     |1.10      |4,154     |4,257     |-54       |272.65      |-0.1742   |38.15     |0                              
2020-12-15|ZC102P660|6.60      |13.40     |13.40     |5.50      |6.00      |8.30      |-0.60     |1.70      |2,096     |2,084     |-290      |162.59      |-0.2177   |37.67     |0                              
2020-12-15|ZC102P670|8.30      |13.30     |16.00     |7.60      |8.80      |10.80     |0.50      |2.50      |2,215     |1,605     |-313      |258.28      |-0.2676   |37.29     |0                              
2020-12-15|ZC102P680|10.60     |14.30     |19.90     |10.00     |11.50     |13.90     |0.90      |3.30      |1,995     |1,032     |-296      |275.04      |-0.3238   |37.01     |0                              
2020-12-15|ZC102P690|13.40     |18.00     |24.70     |13.70     |15.10     |17.70     |1.70      |4.30      |875       |706       |-237      |159.44      |-0.3849   |36.84     |0                              
2020-12-15|ZC102P700|16.60     |20.00     |30.00     |17.10     |19.30     |22.20     |2.70      |5.60      |2,824     |1,240     |-769      |639.87      |-0.4483   |36.77     |0                              
2020-12-15|ZC102P710|20.50     |25.10     |35.00     |22.70     |24.30     |27.40     |3.80      |6.90      |704       |537       |-196      |196.20      |-0.5121   |36.81     |0                              
2020-12-15|ZC102P720|25.00     |30.00     |41.00     |27.30     |30.30     |33.20     |5.30      |8.20      |852       |476       |-388      |293.37      |-0.5746   |36.94     |0                              
2020-12-15|ZC102P730|30.10     |40.00     |48.10     |31.00     |36.10     |39.70     |6.00      |9.60      |619       |253       |-247      |251.34      |-0.6338   |37.16     |0                              
2020-12-15|ZC102P740|35.80     |40.90     |54.60     |37.90     |42.90     |46.90     |7.10      |11.10     |298       |157       |-74       |139.48      |-0.6874   |37.46     |0                              
2020-12-15|ZC102P750|42.20     |47.20     |61.70     |43.80     |51.50     |54.50     |9.30      |12.30     |147       |293       |-53       |75.58       |-0.7357   |37.83     |0                              
2020-12-15|ZC102P760|49.10     |54.10     |69.90     |52.30     |60.30     |62.50     |11.20     |13.40     |117       |336       |-4        |69.42       |-0.7791   |38.26     |0                              
2020-12-15|ZC102P770|56.40     |61.40     |79.10     |58.30     |68.20     |71.00     |11.80     |14.60     |142       |164       |-1        |100.18      |-0.8151   |38.75     |0                              
2020-12-15|ZC102P780|64.20     |81.50     |81.50     |81.50     |81.50     |79.80     |17.30     |15.60     |11        |124       |-11       |8.81        |-0.8462   |39.28     |0                              
2020-12-15|ZC102P790|72.30     |0.00      |0.00      |0.00      |0.00      |88.70     |16.40     |16.40     |0         |10        |0         |0.00        |-0.8734   |39.84     |0                              
2020-12-15|ZC102P800|80.80     |103.00    |103.00    |95.80     |95.80     |98.00     |15.00     |17.20     |2         |12        |-1        |1.99        |-0.8943   |40.43     |0                              
2020-12-15|ZC102P810|89.50     |0.00      |0.00      |0.00      |0.00      |107.30    |17.80     |17.80     |0         |3         |0         |0.00        |-0.9135   |41.05     |0                              
2020-12-15|ZC103C500|197.00    |0.00      |0.00      |0.00      |0.00      |170.30    |-26.70    |-26.70    |0         |0         |0         |0.00        |0.9863    |38.24     |0                              
2020-12-15|ZC103C510|187.40    |0.00      |0.00      |0.00      |0.00      |160.50    |-26.90    |-26.90    |0         |0         |0         |0.00        |0.9801    |37.85     |0                              
2020-12-15|ZC103C520|177.90    |0.00      |0.00      |0.00      |0.00      |150.70    |-27.20    |-27.20    |0         |0         |0         |0.00        |0.9725    |37.47     |0                              
2020-12-15|ZC103C530|168.30    |0.00      |0.00      |0.00      |0.00      |141.10    |-27.20    |-27.20    |0         |22        |0         |0.00        |0.9627    |37.10     |0                              
2020-12-15|ZC103C540|158.80    |0.00      |0.00      |0.00      |0.00      |131.60    |-27.20    |-27.20    |0         |39        |0         |0.00        |0.9517    |36.72     |0                              
2020-12-15|ZC103C550|149.40    |0.00      |0.00      |0.00      |0.00      |122.20    |-27.20    |-27.20    |0         |50        |0         |0.00        |0.9372    |36.35     |0                              
2020-12-15|ZC103C560|140.10    |0.00      |0.00      |0.00      |0.00      |113.00    |-27.10    |-27.10    |0         |53        |0         |0.00        |0.9205    |35.98     |0                              
2020-12-15|ZC103C570|130.80    |0.00      |0.00      |0.00      |0.00      |104.00    |-26.80    |-26.80    |0         |134       |0         |0.00        |0.9011    |35.62     |0                              
2020-12-15|ZC103C580|121.70    |0.00      |0.00      |0.00      |0.00      |95.20     |-26.50    |-26.50    |0         |88        |0         |0.00        |0.8775    |35.25     |0                              
2020-12-15|ZC103C590|112.50    |0.00      |0.00      |0.00      |0.00      |86.60     |-25.90    |-25.90    |0         |73        |0         |0.00        |0.8518    |34.89     |0                              
2020-12-15|ZC103C600|103.60    |57.10     |74.50     |57.10     |74.50     |78.40     |-29.10    |-25.20    |60        |394       |0         |39.11       |0.8211    |34.54     |0                              
2020-12-15|ZC103C610|94.80     |0.00      |0.00      |0.00      |0.00      |70.50     |-24.30    |-24.30    |0         |147       |0         |0.00        |0.7874    |34.19     |0                              
2020-12-15|ZC103C620|86.10     |58.50     |61.70     |58.50     |61.10     |62.90     |-25.00    |-23.20    |31        |290       |-21       |18.80       |0.7506    |33.84     |0                              
2020-12-15|ZC103C630|77.90     |53.10     |61.70     |53.10     |58.00     |55.80     |-19.90    |-22.10    |110       |284       |-103      |63.87       |0.7094    |33.49     |0                              
2020-12-15|ZC103C640|69.70     |57.10     |57.10     |50.10     |50.10     |49.00     |-19.60    |-20.70    |2         |660       |-1        |1.07        |0.6661    |33.15     |0                              
2020-12-15|ZC103C650|62.40     |56.00     |56.00     |40.10     |46.60     |42.80     |-15.80    |-19.60    |25        |223       |-2        |11.68       |0.6195    |32.83     |0                              
2020-12-15|ZC103C660|55.40     |48.20     |48.20     |34.10     |41.90     |37.10     |-13.50    |-18.30    |199       |264       |30        |79.15       |0.5713    |32.54     |0                              
2020-12-15|ZC103C670|49.30     |42.50     |42.50     |27.80     |33.00     |31.80     |-16.30    |-17.50    |161       |171       |-20       |54.12       |0.5218    |32.43     |0                              
2020-12-15|ZC103C680|43.60     |38.10     |38.10     |25.40     |30.30     |27.70     |-13.30    |-15.90    |101       |248       |-13       |30.64       |0.4734    |32.67     |0                              
2020-12-15|ZC103C690|38.50     |26.10     |26.30     |21.80     |24.90     |24.00     |-13.60    |-14.50    |46        |224       |-12       |11.06       |0.4270    |33.04     |0                              
2020-12-15|ZC103C700|33.80     |23.20     |23.90     |17.90     |23.90     |20.80     |-9.90     |-13.00    |536       |1,156     |145       |118.37      |0.3833    |33.43     |0                              
2020-12-15|ZC103C710|29.60     |20.10     |20.60     |15.40     |19.70     |18.00     |-9.90     |-11.60    |138       |172       |33        |25.52       |0.3429    |33.82     |0                              
2020-12-15|ZC103C720|25.90     |15.70     |17.70     |13.70     |17.30     |15.50     |-8.60     |-10.40    |173       |308       |-29       |27.90       |0.3049    |34.20     |0                              
2020-12-15|ZC103C730|22.40     |15.00     |15.60     |12.00     |15.10     |13.40     |-7.30     |-9.00     |422       |684       |104       |57.56       |0.2710    |34.57     |0                              
2020-12-15|ZC103C740|19.50     |14.90     |17.30     |10.00     |12.60     |11.50     |-6.90     |-8.00     |210       |138       |-38       |25.69       |0.2392    |34.93     |0                              
2020-12-15|ZC103C750|16.80     |13.00     |13.10     |8.60      |11.50     |9.90      |-5.30     |-6.90     |873       |497       |144       |91.94       |0.2113    |35.29     |0                              
2020-12-15|ZC103C760|14.50     |8.00      |10.40     |7.40      |9.00      |8.50      |-5.50     |-6.00     |402       |343       |122       |35.69       |0.1856    |35.64     |0                              
2020-12-15|ZC103C770|12.40     |9.40      |9.40      |6.20      |7.60      |7.30      |-4.80     |-5.10     |612       |385       |302       |46.03       |0.1629    |35.98     |0                              
2020-12-15|ZC103P500|2.60      |2.00      |2.40      |0.90      |0.90      |0.60      |-1.70     |-2.00     |168       |516       |10        |2.80        |-0.0159   |38.24     |0                              
2020-12-15|ZC103P510|2.90      |0.90      |1.20      |0.90      |1.20      |0.80      |-1.70     |-2.10     |4         |240       |-4        |0.05        |-0.0214   |37.85     |0                              
2020-12-15|ZC103P520|3.40      |1.50      |1.50      |1.50      |1.50      |1.10      |-1.90     |-2.30     |7         |275       |1         |0.11        |-0.0282   |37.47     |0                              
2020-12-15|ZC103P530|3.80      |0.00      |0.00      |0.00      |0.00      |1.50      |-2.30     |-2.30     |0         |251       |0         |0.00        |-0.0375   |37.10     |0                              
2020-12-15|ZC103P540|4.30      |2.50      |2.60      |1.90      |1.90      |1.90      |-2.40     |-2.40     |17        |466       |-6        |0.36        |-0.0479   |36.72     |0                              
2020-12-15|ZC103P550|4.90      |3.80      |3.90      |2.00      |2.10      |2.60      |-2.80     |-2.30     |512       |382       |-99       |13.70       |-0.0619   |36.35     |0                              
2020-12-15|ZC103P560|5.50      |4.10      |4.40      |2.60      |2.60      |3.30      |-2.90     |-2.20     |205       |375       |-94       |7.44        |-0.0781   |35.98     |0                              
2020-12-15|ZC103P570|6.20      |5.20      |6.40      |3.20      |3.20      |4.30      |-3.00     |-1.90     |297       |322       |-150      |12.86       |-0.0970   |35.62     |0                              
2020-12-15|ZC103P580|7.10      |7.10      |7.50      |4.00      |4.00      |5.50      |-3.10     |-1.60     |217       |488       |-90       |12.16       |-0.1202   |35.25     |0                              
2020-12-15|ZC103P590|7.90      |8.30      |9.40      |5.50      |5.90      |6.90      |-2.00     |-1.00     |174       |241       |-75       |13.02       |-0.1456   |34.89     |0                              
2020-12-15|ZC103P600|9.00      |10.20     |12.00     |6.00      |6.40      |8.70      |-2.60     |-0.30     |958       |1,047     |-310      |80.89       |-0.1760   |34.54     |0                              
2020-12-15|ZC103P610|10.20     |12.00     |14.30     |7.70      |7.70      |10.70     |-2.50     |0.50      |437       |347       |-52       |46.69       |-0.2094   |34.19     |0                              
2020-12-15|ZC103P620|11.40     |16.10     |17.30     |9.30      |9.80      |13.10     |-1.60     |1.70      |315       |334       |-3        |42.25       |-0.2460   |33.84     |0                              
2020-12-15|ZC103P630|13.10     |17.70     |20.70     |11.80     |12.60     |16.00     |-0.50     |2.90      |339       |371       |0         |57.79       |-0.2870   |33.49     |0                              
2020-12-15|ZC103P640|14.90     |19.30     |25.00     |14.80     |14.90     |19.20     |0.00      |4.30      |267       |296       |-43       |53.40       |-0.3302   |33.15     |0                              
2020-12-15|ZC103P650|17.60     |21.00     |30.40     |18.00     |18.20     |22.90     |0.60      |5.30      |306       |198       |-49       |64.39       |-0.3766   |32.83     |0                              
2020-12-15|ZC103P660|20.50     |26.10     |35.10     |22.50     |22.50     |27.10     |2.00      |6.60      |190       |260       |-8        |50.90       |-0.4248   |32.54     |0                              
2020-12-15|ZC103P670|24.40     |30.40     |40.30     |26.80     |29.70     |31.80     |5.30      |7.40      |93        |177       |14        |29.97       |-0.4743   |32.43     |0                              
2020-12-15|ZC103P680|28.60     |35.40     |45.40     |32.70     |32.80     |37.70     |4.20      |9.10      |181       |229       |-52       |71.60       |-0.5227   |32.67     |0                              
2020-12-15|ZC103P690|33.50     |40.90     |52.50     |39.00     |40.70     |43.90     |7.20      |10.40     |136       |159       |-29       |62.69       |-0.5691   |33.04     |0                              
2020-12-15|ZC103P700|38.80     |46.60     |56.90     |44.80     |45.60     |50.70     |6.80      |11.90     |80        |144       |-25       |37.17       |-0.6129   |33.43     |0                              
2020-12-15|ZC103P710|44.50     |52.90     |62.20     |50.00     |50.00     |57.90     |5.50      |13.40     |58        |115       |11        |32.72       |-0.6535   |33.82     |0                              
2020-12-15|ZC103P720|50.80     |59.50     |69.30     |58.10     |58.90     |65.30     |8.10      |14.50     |73        |105       |-2        |46.22       |-0.6916   |34.20     |0                              
2020-12-15|ZC103P730|57.30     |66.50     |73.00     |66.50     |69.70     |73.20     |12.40     |15.90     |60        |95        |-13       |42.55       |-0.7257   |34.57     |0                              
2020-12-15|ZC103P740|64.30     |73.70     |87.00     |73.70     |74.40     |81.20     |10.10     |16.90     |85        |79        |5         |68.38       |-0.7578   |34.93     |0                              
2020-12-15|ZC103P750|71.50     |95.20     |95.20     |95.20     |95.20     |89.60     |23.70     |18.10     |22        |34        |-12       |20.39       |-0.7859   |35.29     |0                              
2020-12-15|ZC103P760|79.20     |0.00      |0.00      |0.00      |0.00      |98.20     |19.00     |19.00     |0         |3         |0         |0.00        |-0.8118   |35.64     |0                              
2020-12-15|ZC103P770|87.10     |0.00      |0.00      |0.00      |0.00      |106.90    |19.80     |19.80     |0         |0         |0         |0.00        |-0.8349   |35.98     |0                              
2020-12-15|ZC105C500|172.60    |0.00      |0.00      |0.00      |0.00      |160.30    |-12.30    |-12.30    |0         |0         |0         |0.00        |0.9428    |33.55     |0                              
2020-12-15|ZC105C510|163.30    |0.00      |0.00      |0.00      |0.00      |150.90    |-12.40    |-12.40    |0         |0         |0         |0.00        |0.9324    |33.00     |0                              
2020-12-15|ZC105C520|154.20    |0.00      |0.00      |0.00      |0.00      |141.70    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9185    |32.47     |0                              
2020-12-15|ZC105C530|145.20    |0.00      |0.00      |0.00      |0.00      |132.60    |-12.60    |-12.60    |0         |3         |0         |0.00        |0.9044    |31.96     |0                              
2020-12-15|ZC105C540|136.50    |119.80    |119.80    |119.80    |119.80    |123.70    |-16.70    |-12.80    |1         |4         |1         |1.20        |0.8873    |31.48     |0                              
2020-12-15|ZC105C550|127.90    |0.00      |0.00      |0.00      |0.00      |115.00    |-12.90    |-12.90    |0         |17        |0         |0.00        |0.8686    |31.03     |0                              
2020-12-15|ZC105C560|119.60    |0.00      |0.00      |0.00      |0.00      |106.50    |-13.10    |-13.10    |0         |80        |0         |0.00        |0.8474    |30.61     |0                              
2020-12-15|ZC105C570|111.50    |0.00      |0.00      |0.00      |0.00      |98.20     |-13.30    |-13.30    |0         |23        |0         |0.00        |0.8237    |30.22     |0                              
2020-12-15|ZC105C580|103.50    |0.00      |0.00      |0.00      |0.00      |90.20     |-13.30    |-13.30    |0         |53        |0         |0.00        |0.7979    |29.87     |0                              
2020-12-15|ZC105C590|96.00     |0.00      |0.00      |0.00      |0.00      |82.60     |-13.40    |-13.40    |0         |88        |0         |0.00        |0.7690    |29.55     |0                              
2020-12-15|ZC105C600|88.50     |0.00      |0.00      |0.00      |0.00      |75.20     |-13.30    |-13.30    |0         |41        |0         |0.00        |0.7385    |29.27     |0                              
2020-12-15|ZC105C610|81.50     |72.00     |72.00     |71.50     |71.50     |68.40     |-10.00    |-13.10    |13        |140       |2         |9.27        |0.7050    |29.03     |0                              
2020-12-15|ZC105C620|74.70     |67.00     |67.00     |67.00     |67.00     |61.70     |-7.70     |-13.00    |10        |116       |0         |6.70        |0.6704    |28.83     |0                              
2020-12-15|ZC105C630|68.30     |54.70     |59.30     |51.80     |58.70     |55.70     |-9.60     |-12.60    |197       |158       |7         |109.57      |0.6335    |28.68     |0                              
2020-12-15|ZC105C640|62.10     |54.70     |55.30     |46.20     |55.30     |49.90     |-6.80     |-12.20    |90        |313       |3         |45.85       |0.5960    |28.56     |0                              
2020-12-15|ZC105C650|56.30     |43.70     |47.60     |41.30     |47.60     |44.70     |-8.70     |-11.60    |184       |368       |7         |81.29       |0.5575    |28.48     |0                              
2020-12-15|ZC105C660|51.00     |42.00     |45.00     |36.90     |45.00     |39.80     |-6.00     |-11.20    |161       |251       |65        |66.03       |0.5191    |28.45     |0                              
2020-12-15|ZC105C670|45.80     |35.20     |40.00     |32.20     |40.00     |35.50     |-5.80     |-10.30    |95        |333       |20        |33.78       |0.4812    |28.45     |0                              
2020-12-15|ZC105C680|41.50     |30.60     |35.70     |28.70     |34.50     |31.40     |-7.00     |-10.10    |98        |422       |-19       |30.99       |0.4437    |28.49     |0                              
2020-12-15|ZC105C690|37.30     |30.00     |31.80     |25.40     |31.80     |28.00     |-5.50     |-9.30     |83        |444       |-18       |22.93       |0.4082    |28.56     |0                              
2020-12-15|ZC105C700|33.50     |26.40     |28.10     |22.20     |28.10     |24.70     |-5.40     |-8.80     |402       |652       |118       |97.61       |0.3732    |28.66     |0                              
2020-12-15|ZC105C710|30.10     |22.00     |25.50     |19.90     |25.50     |22.00     |-4.60     |-8.10     |113       |292       |-49       |23.89       |0.3415    |28.78     |0                              
2020-12-15|ZC105C720|26.70     |22.10     |22.60     |17.40     |22.60     |19.40     |-4.10     |-7.30     |323       |481       |63        |63.97       |0.3107    |28.94     |0                              
2020-12-15|ZC105C730|24.00     |17.40     |19.50     |15.70     |19.50     |17.20     |-4.50     |-6.80     |154       |85        |-21       |27.05       |0.2826    |29.11     |0                              
2020-12-15|ZC105C740|21.20     |17.40     |18.40     |13.50     |17.60     |15.30     |-3.60     |-5.90     |306       |275       |17        |46.82       |0.2567    |29.31     |0                              
2020-12-15|ZC105P500|3.30      |5.50      |5.60      |3.00      |3.60      |3.20      |0.30      |-0.10     |383       |1,035     |172       |14.62       |-0.0566   |33.55     |0                              
2020-12-15|ZC105P510|4.00      |4.10      |4.10      |3.30      |3.40      |3.80      |-0.60     |-0.20     |40        |125       |-34       |1.41        |-0.0662   |33.00     |0                              
2020-12-15|ZC105P520|5.00      |6.00      |6.00      |4.00      |4.00      |4.60      |-1.00     |-0.40     |43        |95        |-3        |1.97        |-0.0792   |32.47     |0                              
2020-12-15|ZC105P530|6.00      |9.10      |9.40      |4.70      |4.90      |5.40      |-1.10     |-0.60     |207       |297       |82        |14.35       |-0.0926   |31.96     |0                              
2020-12-15|ZC105P540|7.20      |9.60      |9.60      |5.90      |5.90      |6.50      |-1.30     |-0.70     |52        |213       |31        |3.41        |-0.1089   |31.48     |0                              
2020-12-15|ZC105P550|8.60      |12.00     |12.00     |6.60      |6.60      |7.70      |-2.00     |-0.90     |529       |1,079     |320       |40.90       |-0.1269   |31.03     |0                              
2020-12-15|ZC105P560|10.20     |12.10     |14.80     |7.70      |7.70      |9.20      |-2.50     |-1.00     |107       |307       |33        |11.20       |-0.1474   |30.61     |0                              
2020-12-15|ZC105P570|12.00     |14.90     |14.90     |9.00      |9.10      |10.90     |-2.90     |-1.10     |468       |648       |99        |48.84       |-0.1705   |30.22     |0                              
2020-12-15|ZC105P580|14.00     |17.90     |17.90     |10.30     |10.60     |12.80     |-3.40     |-1.20     |344       |536       |23        |43.65       |-0.1958   |29.87     |0                              
2020-12-15|ZC105P590|16.40     |20.30     |20.90     |12.50     |13.10     |15.10     |-3.30     |-1.30     |290       |511       |58        |47.63       |-0.2241   |29.55     |0                              
2020-12-15|ZC105P600|18.80     |22.30     |24.10     |14.90     |15.00     |17.70     |-3.80     |-1.10     |1,392     |2,036     |638       |247.96      |-0.2543   |29.27     |0                              
2020-12-15|ZC105P610|21.80     |26.50     |26.70     |17.10     |17.40     |20.70     |-4.40     |-1.10     |302       |527       |95        |60.88       |-0.2874   |29.03     |0                              
2020-12-15|ZC105P620|24.90     |26.90     |31.00     |20.00     |20.00     |24.00     |-4.90     |-0.90     |255       |436       |25        |61.45       |-0.3218   |28.83     |0                              
2020-12-15|ZC105P630|28.40     |39.90     |39.90     |23.60     |23.60     |27.90     |-4.80     |-0.50     |295       |469       |42        |82.89       |-0.3584   |28.68     |0                              
2020-12-15|ZC105P640|32.20     |37.00     |40.50     |28.00     |28.20     |32.00     |-4.00     |-0.20     |302       |743       |91        |102.27      |-0.3958   |28.56     |0                              
2020-12-15|ZC105P650|36.20     |42.20     |44.80     |31.80     |32.50     |36.80     |-3.70     |0.60      |331       |711       |33        |125.94      |-0.4341   |28.48     |0                              
2020-12-15|ZC105P660|40.90     |49.50     |50.00     |36.50     |37.30     |41.80     |-3.60     |0.90      |168       |858       |23        |71.52       |-0.4725   |28.45     |0                              
2020-12-15|ZC105P670|45.60     |54.80     |55.90     |42.00     |42.00     |47.40     |-3.60     |1.80      |168       |354       |-42       |80.30       |-0.5105   |28.45     |0                              
2020-12-15|ZC105P680|51.20     |60.00     |60.00     |48.40     |48.40     |53.20     |-2.80     |2.00      |61        |242       |-4        |32.41       |-0.5482   |28.49     |0                              
2020-12-15|ZC105P690|56.90     |66.10     |66.80     |53.50     |53.50     |59.80     |-3.40     |2.90      |86        |283       |-2        |51.84       |-0.5837   |28.56     |0                              
2020-12-15|ZC105P700|63.10     |72.70     |74.60     |62.10     |64.10     |66.30     |1.00      |3.20      |85        |114       |-23       |56.80       |-0.6190   |28.66     |0                              
2020-12-15|ZC105P710|69.50     |78.50     |78.50     |68.80     |70.20     |73.60     |0.70      |4.10      |104       |58        |20        |75.58       |-0.6509   |28.78     |0                              
2020-12-15|ZC105P720|76.10     |0.00      |0.00      |0.00      |0.00      |80.90     |4.80      |4.80      |0         |35        |0         |0.00        |-0.6821   |28.94     |0                              
2020-12-15|ZC105P730|83.30     |0.00      |0.00      |0.00      |0.00      |88.60     |5.30      |5.30      |0         |4         |0         |0.00        |-0.7106   |29.11     |0                              
2020-12-15|ZC105P740|90.50     |98.30     |98.30     |98.30     |98.30     |96.60     |7.80      |6.10      |1         |8         |0         |0.99        |-0.7369   |29.31     |0                              
2020-12-16|CF103C11000|3,810.00  |0.00      |0.00      |0.00      |0.00      |3,785.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |1.0000    |24.19     |0                              
2020-12-16|CF103C11200|3,610.00  |0.00      |0.00      |0.00      |0.00      |3,585.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |23.58     |0                              
2020-12-16|CF103C11400|3,410.00  |0.00      |0.00      |0.00      |0.00      |3,385.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |22.98     |0                              
2020-12-16|CF103C11600|3,210.00  |0.00      |0.00      |0.00      |0.00      |3,185.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |22.38     |0                              
2020-12-16|CF103C11800|3,010.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |1.0000    |21.79     |0                              
2020-12-16|CF103C12000|2,810.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |1.0000    |21.20     |0                              
2020-12-16|CF103C12200|2,610.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |1.0000    |20.63     |0                              
2020-12-16|CF103C12400|2,410.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |-25.00    |-25.00    |0         |4         |0         |0.00        |0.9975    |20.07     |0                              
2020-12-16|CF103C12600|2,210.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |-24.00    |-24.00    |0         |12        |0         |0.00        |0.9923    |19.53     |0                              
2020-12-16|CF103C12800|2,012.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |-24.00    |-24.00    |0         |24        |0         |0.00        |0.9850    |19.02     |0                              
2020-12-16|CF103C13000|1,815.00  |0.00      |0.00      |0.00      |0.00      |1,792.00  |-23.00    |-23.00    |0         |16        |0         |0.00        |0.9747    |18.55     |0                              
2020-12-16|CF103C13200|1,621.00  |0.00      |0.00      |0.00      |0.00      |1,598.00  |-23.00    |-23.00    |0         |8         |0         |0.00        |0.9599    |18.12     |0                              
2020-12-16|CF103C13400|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,407.00  |-23.00    |-23.00    |0         |43        |0         |0.00        |0.9386    |17.75     |0                              
2020-12-16|CF103C13600|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,222.00  |-24.00    |-24.00    |0         |114       |0         |0.00        |0.9085    |17.46     |0                              
2020-12-16|CF103C13800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-24.00    |-24.00    |0         |103       |0         |0.00        |0.8673    |17.27     |0                              
2020-12-16|CF103C14000|904.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-25.00    |-25.00    |0         |58        |0         |0.00        |0.8133    |17.20     |0                              
2020-12-16|CF103C14200|754.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-27.00    |-27.00    |0         |272       |0         |0.00        |0.7466    |17.27     |0                              
2020-12-16|CF103C14400|620.00    |602.00    |614.00    |586.00    |588.00    |594.00    |-32.00    |-26.00    |507       |698       |-9        |151.16      |0.6696    |17.49     |0                              
2020-12-16|CF103C14600|505.00    |480.00    |503.00    |465.00    |465.00    |481.00    |-40.00    |-24.00    |27        |509       |20        |6.54        |0.5871    |17.88     |0                              
2020-12-16|CF103C14800|410.00    |559.00    |559.00    |372.00    |377.00    |389.00    |-33.00    |-21.00    |247       |451       |-19       |47.94       |0.5055    |18.43     |0                              
2020-12-16|CF103C15000|333.00    |332.00    |337.00    |302.00    |310.00    |315.00    |-23.00    |-18.00    |927       |1,375     |47        |147.24      |0.4301    |19.13     |0                              
2020-12-16|CF103C15200|271.00    |250.00    |274.00    |245.00    |248.00    |259.00    |-23.00    |-12.00    |416       |503       |79        |54.33       |0.3642    |19.95     |0                              
2020-12-16|CF103C15400|223.00    |219.00    |227.00    |200.00    |210.00    |216.00    |-13.00    |-7.00     |471       |1,740     |62        |50.99       |0.3088    |20.85     |0                              
2020-12-16|CF103C15600|184.00    |174.00    |195.00    |166.00    |172.00    |182.00    |-12.00    |-2.00     |424       |543       |146       |38.59       |0.2627    |21.81     |0                              
2020-12-16|CF103C15800|153.00    |147.00    |167.00    |143.00    |150.00    |153.00    |-3.00     |0.00      |450       |858       |262       |35.46       |0.2236    |22.80     |0                              
2020-12-16|CF103C16000|130.00    |134.00    |143.00    |121.00    |133.00    |133.00    |3.00      |3.00      |354       |1,144     |104       |23.82       |0.1935    |23.80     |0                              
2020-12-16|CF103C16200|109.00    |110.00    |129.00    |105.00    |118.00    |114.00    |9.00      |5.00      |1,286     |2,593     |496       |75.09       |0.1666    |24.81     |0                              
2020-12-16|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0003   |24.19     |0                              
2020-12-16|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0005   |23.58     |0                              
2020-12-16|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0008   |22.98     |0                              
2020-12-16|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0012   |22.38     |0                              
2020-12-16|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0019   |21.79     |0                              
2020-12-16|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0031   |21.20     |0                              
2020-12-16|CF103P12200|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |20        |125       |0         |0.01        |-0.0047   |20.63     |0                              
2020-12-16|CF103P12400|2.00      |0.00      |0.00      |0.00      |0.00      |3.00      |1.00      |1.00      |0         |200       |0         |0.00        |-0.0071   |20.07     |0                              
2020-12-16|CF103P12600|3.00      |4.00      |4.00      |4.00      |4.00      |4.00      |1.00      |1.00      |1         |402       |1         |0.00        |-0.0112   |19.53     |0                              
2020-12-16|CF103P12800|5.00      |6.00      |6.00      |5.00      |6.00      |7.00      |1.00      |2.00      |30        |286       |0         |0.09        |-0.0173   |19.02     |0                              
2020-12-16|CF103P13000|9.00      |11.00     |11.00     |9.00      |9.00      |11.00     |0.00      |2.00      |22        |451       |22        |0.10        |-0.0266   |18.55     |0                              
2020-12-16|CF103P13200|14.00     |16.00     |16.00     |13.00     |14.00     |17.00     |0.00      |3.00      |47        |377       |17        |0.35        |-0.0404   |18.12     |0                              
2020-12-16|CF103P13400|24.00     |26.00     |28.00     |22.00     |24.00     |26.00     |0.00      |2.00      |58        |326       |23        |0.73        |-0.0607   |17.75     |0                              
2020-12-16|CF103P13600|39.00     |40.00     |44.00     |34.00     |38.00     |41.00     |-1.00     |2.00      |159       |620       |-3        |3.02        |-0.0900   |17.46     |0                              
2020-12-16|CF103P13800|63.00     |65.00     |70.00     |57.00     |60.00     |63.00     |-3.00     |0.00      |208       |1,080     |-48       |6.36        |-0.1305   |17.27     |0                              
2020-12-16|CF103P14000|97.00     |104.00    |104.00    |90.00     |94.00     |97.00     |-3.00     |0.00      |161       |397       |11        |7.69        |-0.1839   |17.20     |0                              
2020-12-16|CF103P14200|146.00    |145.00    |161.00    |135.00    |143.00    |145.00    |-3.00     |-1.00     |89        |424       |3         |6.36        |-0.2501   |17.27     |0                              
2020-12-16|CF103P14400|212.00    |211.00    |226.00    |199.00    |202.00    |210.00    |-10.00    |-2.00     |138       |653       |24        |14.46       |-0.3268   |17.49     |0                              
2020-12-16|CF103P14600|296.00    |311.00    |311.00    |282.00    |288.00    |297.00    |-8.00     |1.00      |197       |204       |111       |29.29       |-0.4091   |17.88     |0                              
2020-12-16|CF103P14800|400.00    |413.00    |423.00    |383.00    |389.00    |404.00    |-11.00    |4.00      |132       |205       |94        |26.98       |-0.4906   |18.43     |0                              
2020-12-16|CF103P15000|522.00    |553.00    |553.00    |508.00    |508.00    |530.00    |-14.00    |8.00      |14        |133       |10        |3.81        |-0.5661   |19.13     |0                              
2020-12-16|CF103P15200|660.00    |0.00      |0.00      |0.00      |0.00      |672.00    |12.00     |12.00     |0         |87        |0         |0.00        |-0.6322   |19.95     |0                              
2020-12-16|CF103P15400|811.00    |816.00    |816.00    |816.00    |816.00    |829.00    |5.00      |18.00     |10        |79        |10        |4.08        |-0.6877   |20.85     |0                              
2020-12-16|CF103P15600|971.00    |966.00    |994.00    |966.00    |980.00    |994.00    |9.00      |23.00     |21        |32        |21        |10.23       |-0.7341   |21.81     |0                              
2020-12-16|CF103P15800|1,139.00  |0.00      |0.00      |0.00      |0.00      |1,164.00  |25.00     |25.00     |0         |21        |0         |0.00        |-0.7734   |22.80     |0                              
2020-12-16|CF103P16000|1,315.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |29.00     |29.00     |0         |0         |0         |0.00        |-0.8038   |23.80     |0                              
2020-12-16|CF103P16200|1,494.00  |0.00      |0.00      |0.00      |0.00      |1,525.00  |31.00     |31.00     |0         |2         |0         |0.00        |-0.8311   |24.81     |0                              
2020-12-16|CF105C11400|3,478.00  |3,480.00  |3,480.00  |3,450.00  |3,450.00  |3,442.00  |-28.00    |-36.00    |110       |2,330     |110       |190.50      |0.9803    |25.36     |0                              
2020-12-16|CF105C11600|3,281.00  |0.00      |0.00      |0.00      |0.00      |3,245.00  |-36.00    |-36.00    |0         |35        |0         |0.00        |0.9753    |24.60     |0                              
2020-12-16|CF105C11800|3,085.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-36.00    |-36.00    |0         |10        |0         |0.00        |0.9687    |23.85     |0                              
2020-12-16|CF105C12000|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.9612    |23.11     |0                              
2020-12-16|CF105C12200|2,697.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-38.00    |-38.00    |0         |52        |0         |0.00        |0.9529    |22.40     |0                              
2020-12-16|CF105C12400|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-38.00    |-38.00    |0         |40        |0         |0.00        |0.9417    |21.71     |0                              
2020-12-16|CF105C12600|2,317.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-40.00    |-40.00    |0         |77        |0         |0.00        |0.9297    |21.06     |0                              
2020-12-16|CF105C12800|2,131.00  |0.00      |0.00      |0.00      |0.00      |2,090.00  |-41.00    |-41.00    |0         |64        |0         |0.00        |0.9136    |20.45     |0                              
2020-12-16|CF105C13000|1,947.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |-42.00    |-42.00    |0         |89        |0         |0.00        |0.8957    |19.90     |0                              
2020-12-16|CF105C13200|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-43.00    |-43.00    |0         |89        |0         |0.00        |0.8721    |19.40     |0                              
2020-12-16|CF105C13400|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,551.00  |-43.00    |-43.00    |0         |194       |0         |0.00        |0.8454    |18.98     |0                              
2020-12-16|CF105C13600|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |-42.00    |-42.00    |0         |356       |0         |0.00        |0.8124    |18.63     |0                              
2020-12-16|CF105C13800|1,266.00  |0.00      |0.00      |0.00      |0.00      |1,226.00  |-40.00    |-40.00    |0         |178       |0         |0.00        |0.7742    |18.37     |0                              
2020-12-16|CF105C14000|1,112.00  |0.00      |0.00      |0.00      |0.00      |1,076.00  |-36.00    |-36.00    |0         |135       |0         |0.00        |0.7315    |18.20     |0                              
2020-12-16|CF105C14200|972.00    |0.00      |0.00      |0.00      |0.00      |940.00    |-32.00    |-32.00    |0         |899       |0         |0.00        |0.6833    |18.11     |0                              
2020-12-16|CF105C14400|842.00    |825.00    |827.00    |797.00    |810.00    |816.00    |-32.00    |-26.00    |39        |2,190     |-15       |15.76       |0.6317    |18.10     |0                              
2020-12-16|CF105C14600|724.00    |710.00    |720.00    |672.00    |704.00    |704.00    |-20.00    |-20.00    |257       |1,690     |19        |90.47       |0.5787    |18.17     |0                              
2020-12-16|CF105C14800|622.00    |609.00    |624.00    |578.00    |595.00    |605.00    |-27.00    |-17.00    |664       |2,050     |108       |200.50      |0.5250    |18.31     |0                              
2020-12-16|CF105C15000|535.00    |523.00    |546.00    |498.00    |518.00    |522.00    |-17.00    |-13.00    |724       |3,345     |89        |187.46      |0.4728    |18.50     |0                              
2020-12-16|CF105C15200|458.00    |446.00    |458.00    |418.00    |436.00    |446.00    |-22.00    |-12.00    |143       |1,724     |24        |31.59       |0.4228    |18.73     |0                              
2020-12-16|CF105C15400|399.00    |375.00    |394.00    |359.00    |378.00    |383.00    |-21.00    |-16.00    |639       |6,297     |81        |120.02      |0.3762    |19.01     |0                              
2020-12-16|CF105C15600|349.00    |323.00    |331.00    |302.00    |326.00    |330.00    |-23.00    |-19.00    |288       |2,413     |-3        |46.64       |0.3338    |19.32     |0                              
2020-12-16|CF105C15800|309.00    |278.00    |295.00    |273.00    |284.00    |282.00    |-25.00    |-27.00    |230       |1,900     |42        |32.95       |0.2944    |19.65     |0                              
2020-12-16|CF105C16000|276.00    |273.00    |273.00    |241.00    |261.00    |245.00    |-15.00    |-31.00    |1,269     |6,404     |34        |163.09      |0.2606    |19.99     |0                              
2020-12-16|CF105C16200|252.00    |218.00    |247.00    |218.00    |231.00    |209.00    |-21.00    |-43.00    |442       |4,613     |189       |50.76       |0.2289    |20.35     |0                              
2020-12-16|CF105P11400|15.00     |17.00     |22.00     |17.00     |22.00     |20.00     |7.00      |5.00      |53        |430       |9         |0.53        |-0.0244   |25.36     |0                              
2020-12-16|CF105P11600|19.00     |0.00      |0.00      |0.00      |0.00      |23.00     |4.00      |4.00      |0         |462       |0         |0.00        |-0.0285   |24.60     |0                              
2020-12-16|CF105P11800|23.00     |0.00      |0.00      |0.00      |0.00      |28.00     |5.00      |5.00      |0         |183       |0         |0.00        |-0.0341   |23.85     |0                              
2020-12-16|CF105P12000|29.00     |29.00     |29.00     |29.00     |29.00     |33.00     |0.00      |4.00      |4         |117       |-4        |0.06        |-0.0406   |23.11     |0                              
2020-12-16|CF105P12200|36.00     |0.00      |0.00      |0.00      |0.00      |38.00     |2.00      |2.00      |0         |518       |0         |0.00        |-0.0479   |22.40     |0                              
2020-12-16|CF105P12400|45.00     |0.00      |0.00      |0.00      |0.00      |46.00     |1.00      |1.00      |0         |391       |0         |0.00        |-0.0581   |21.71     |0                              
2020-12-16|CF105P12600|55.00     |0.00      |0.00      |0.00      |0.00      |55.00     |0.00      |0.00      |0         |446       |0         |0.00        |-0.0692   |21.06     |0                              
2020-12-16|CF105P12800|69.00     |61.00     |67.00     |61.00     |61.00     |68.00     |-8.00     |-1.00     |51        |804       |-20       |1.61        |-0.0843   |20.45     |0                              
2020-12-16|CF105P13000|84.00     |78.00     |83.00     |78.00     |83.00     |82.00     |-1.00     |-2.00     |124       |562       |-38       |4.97        |-0.1012   |19.90     |0                              
2020-12-16|CF105P13200|106.00    |103.00    |104.00    |99.00     |99.00     |102.00    |-7.00     |-4.00     |105       |871       |15        |5.36        |-0.1239   |19.40     |0                              
2020-12-16|CF105P13400|129.00    |124.00    |136.00    |124.00    |129.00    |126.00    |0.00      |-3.00     |92        |4,238     |-3        |5.83        |-0.1497   |18.98     |0                              
2020-12-16|CF105P13600|161.00    |155.00    |169.00    |155.00    |165.00    |158.00    |4.00      |-3.00     |174       |6,000     |21        |14.22       |-0.1818   |18.63     |0                              
2020-12-16|CF105P13800|199.00    |201.00    |212.00    |197.00    |212.00    |199.00    |13.00     |0.00      |179       |4,488     |5         |18.38       |-0.2193   |18.37     |0                              
2020-12-16|CF105P14000|244.00    |247.00    |265.00    |241.00    |257.00    |248.00    |13.00     |4.00      |298       |2,517     |-50       |37.43       |-0.2614   |18.20     |0                              
2020-12-16|CF105P14200|303.00    |321.00    |326.00    |310.00    |324.00    |310.00    |21.00     |7.00      |284       |1,728     |169       |45.07       |-0.3091   |18.11     |0                              
2020-12-16|CF105P14400|371.00    |368.00    |392.00    |368.00    |392.00    |385.00    |21.00     |14.00     |85        |1,175     |-18       |16.21       |-0.3603   |18.10     |0                              
2020-12-16|CF105P14600|451.00    |462.00    |478.00    |462.00    |470.00    |471.00    |19.00     |20.00     |81        |1,322     |48        |19.15       |-0.4131   |18.17     |0                              
2020-12-16|CF105P14800|548.00    |567.00    |580.00    |563.00    |580.00    |571.00    |32.00     |23.00     |102       |317       |71        |29.23       |-0.4667   |18.31     |0                              
2020-12-16|CF105P15000|659.00    |667.00    |699.00    |667.00    |695.00    |685.00    |36.00     |26.00     |38        |177       |3         |13.12       |-0.5189   |18.50     |0                              
2020-12-16|CF105P15200|781.00    |782.00    |815.00    |782.00    |791.00    |808.00    |10.00     |27.00     |19        |392       |2         |7.65        |-0.5691   |18.73     |0                              
2020-12-16|CF105P15400|920.00    |928.00    |963.00    |928.00    |961.00    |943.00    |41.00     |23.00     |81        |780       |-51       |38.61       |-0.6160   |19.01     |0                              
2020-12-16|CF105P15600|1,068.00  |1,050.00  |1,050.00  |1,050.00  |1,050.00  |1,088.00  |-18.00    |20.00     |10        |197       |0         |5.25        |-0.6587   |19.32     |0                              
2020-12-16|CF105P15800|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,239.00  |12.00     |12.00     |0         |300       |0         |0.00        |-0.6985   |19.65     |0                              
2020-12-16|CF105P16000|1,392.00  |0.00      |0.00      |0.00      |0.00      |1,400.00  |8.00      |8.00      |0         |200       |0         |0.00        |-0.7328   |19.99     |0                              
2020-12-16|CF105P16200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,564.00  |-2.00     |-2.00     |0         |1,460     |0         |0.00        |-0.7651   |20.35     |0                              
2020-12-16|CF107C12000|2,921.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9504    |20.48     |0                              
2020-12-16|CF107C12200|2,733.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9370    |20.22     |0                              
2020-12-16|CF107C12400|2,548.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9215    |19.97     |0                              
2020-12-16|CF107C12600|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9040    |19.71     |0                              
2020-12-16|CF107C12800|2,188.00  |0.00      |0.00      |0.00      |0.00      |2,183.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8838    |19.47     |0                              
2020-12-16|CF107C13000|2,014.00  |0.00      |0.00      |0.00      |0.00      |2,009.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8615    |19.23     |0                              
2020-12-16|CF107C13200|1,846.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8358    |18.99     |0                              
2020-12-16|CF107C13400|1,682.00  |0.00      |0.00      |0.00      |0.00      |1,677.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.8081    |18.77     |0                              
2020-12-16|CF107C13600|1,526.00  |0.00      |0.00      |0.00      |0.00      |1,521.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7764    |18.55     |0                              
2020-12-16|CF107C13800|1,374.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-5.00     |-5.00     |0         |5         |0         |0.00        |0.7430    |18.36     |0                              
2020-12-16|CF107C14000|1,234.00  |0.00      |0.00      |0.00      |0.00      |1,229.00  |-5.00     |-5.00     |0         |4         |0         |0.00        |0.7053    |18.18     |0                              
2020-12-16|CF107C14200|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,094.00  |-5.00     |-5.00     |0         |7         |0         |0.00        |0.6663    |18.04     |0                              
2020-12-16|CF107C14400|977.00    |0.00      |0.00      |0.00      |0.00      |972.00    |-5.00     |-5.00     |0         |41        |0         |0.00        |0.6242    |17.94     |0                              
2020-12-16|CF107C14600|864.00    |0.00      |0.00      |0.00      |0.00      |859.00    |-5.00     |-5.00     |0         |13        |0         |0.00        |0.5812    |17.91     |0                              
2020-12-16|CF107C14800|764.00    |0.00      |0.00      |0.00      |0.00      |759.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.5374    |17.95     |0                              
2020-12-16|CF107C15000|676.00    |0.00      |0.00      |0.00      |0.00      |671.00    |-5.00     |-5.00     |0         |7         |0         |0.00        |0.4944    |18.09     |0                              
2020-12-16|CF107C15200|598.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.4528    |18.31     |0                              
2020-12-16|CF107C15400|534.00    |0.00      |0.00      |0.00      |0.00      |529.00    |-5.00     |-5.00     |0         |9         |0         |0.00        |0.4141    |18.60     |0                              
2020-12-16|CF107C15600|476.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-4.00     |-4.00     |0         |25        |0         |0.00        |0.3778    |18.94     |0                              
2020-12-16|CF107C15800|427.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |0.3449    |19.31     |0                              
2020-12-16|CF107C16000|385.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-4.00     |-4.00     |0         |32        |0         |0.00        |0.3148    |19.70     |0                              
2020-12-16|CF107C16200|345.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-3.00     |-3.00     |0         |40        |0         |0.00        |0.2868    |20.09     |0                              
2020-12-16|CF107C16400|314.00    |0.00      |0.00      |0.00      |0.00      |311.00    |-3.00     |-3.00     |0         |58        |0         |0.00        |0.2627    |20.48     |0                              
2020-12-16|CF107P12000|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |191       |0         |0.00        |-0.0516   |20.48     |0                              
2020-12-16|CF107P12200|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |114       |0         |0.00        |-0.0632   |20.22     |0                              
2020-12-16|CF107P12400|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |65        |0         |0.00        |-0.0770   |19.97     |0                              
2020-12-16|CF107P12600|93.00     |0.00      |0.00      |0.00      |0.00      |92.00     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0929   |19.71     |0                              
2020-12-16|CF107P12800|114.00    |0.00      |0.00      |0.00      |0.00      |114.00    |0.00      |0.00      |0         |47        |0         |0.00        |-0.1115   |19.47     |0                              
2020-12-16|CF107P13000|139.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-1.00     |-1.00     |0         |25        |0         |0.00        |-0.1325   |19.23     |0                              
2020-12-16|CF107P13200|170.00    |150.00    |150.00    |150.00    |150.00    |169.00    |-20.00    |-1.00     |3         |34        |3         |0.23        |-0.1569   |18.99     |0                              
2020-12-16|CF107P13400|204.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-1.00     |-1.00     |0         |20        |0         |0.00        |-0.1835   |18.77     |0                              
2020-12-16|CF107P13600|246.00    |0.00      |0.00      |0.00      |0.00      |246.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.2142   |18.55     |0                              
2020-12-16|CF107P13800|292.00    |0.00      |0.00      |0.00      |0.00      |292.00    |0.00      |0.00      |0         |31        |0         |0.00        |-0.2468   |18.36     |0                              
2020-12-16|CF107P14000|350.00    |0.00      |0.00      |0.00      |0.00      |350.00    |0.00      |0.00      |0         |26        |0         |0.00        |-0.2837   |18.18     |0                              
2020-12-16|CF107P14200|412.00    |0.00      |0.00      |0.00      |0.00      |412.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.3222   |18.04     |0                              
2020-12-16|CF107P14400|489.00    |0.00      |0.00      |0.00      |0.00      |488.00    |-1.00     |-1.00     |0         |4         |0         |0.00        |-0.3638   |17.94     |0                              
2020-12-16|CF107P14600|572.00    |0.00      |0.00      |0.00      |0.00      |573.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4066   |17.91     |0                              
2020-12-16|CF107P14800|670.00    |0.00      |0.00      |0.00      |0.00      |670.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.4502   |17.95     |0                              
2020-12-16|CF107P15000|779.00    |0.00      |0.00      |0.00      |0.00      |780.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4932   |18.09     |0                              
2020-12-16|CF107P15200|900.00    |0.00      |0.00      |0.00      |0.00      |900.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5350   |18.31     |0                              
2020-12-16|CF107P15400|1,032.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.5739   |18.60     |0                              
2020-12-16|CF107P15600|1,172.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6106   |18.94     |0                              
2020-12-16|CF107P15800|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,322.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6440   |19.31     |0                              
2020-12-16|CF107P16000|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |1.00      |1.00      |0         |0         |0         |0.00        |-0.6746   |19.70     |0                              
2020-12-16|CF107P16200|1,634.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7032   |20.09     |0                              
2020-12-16|CF107P16400|1,801.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |2.00      |2.00      |0         |0         |0         |0.00        |-0.7279   |20.48     |0                              
2020-12-16|CF109C12200|2,902.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9342    |18.55     |0                              
2020-12-16|CF109C12400|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9163    |18.45     |0                              
2020-12-16|CF109C12600|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |0.8982    |18.36     |0                              
2020-12-16|CF109C12800|2,367.00  |0.00      |0.00      |0.00      |0.00      |2,327.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8760    |18.28     |0                              
2020-12-16|CF109C13000|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |0.8538    |18.20     |0                              
2020-12-16|CF109C13200|2,034.00  |0.00      |0.00      |0.00      |0.00      |1,996.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |0.8272    |18.12     |0                              
2020-12-16|CF109C13400|1,874.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8005    |18.06     |0                              
2020-12-16|CF109C13600|1,725.00  |0.00      |0.00      |0.00      |0.00      |1,689.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |0.7698    |18.01     |0                              
2020-12-16|CF109C13800|1,578.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-35.00    |-35.00    |0         |8         |0         |0.00        |0.7389    |17.96     |0                              
2020-12-16|CF109C14000|1,443.00  |0.00      |0.00      |0.00      |0.00      |1,410.00  |-33.00    |-33.00    |0         |8         |0         |0.00        |0.7046    |17.94     |0                              
2020-12-16|CF109C14200|1,312.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-33.00    |-33.00    |0         |4         |0         |0.00        |0.6704    |17.92     |0                              
2020-12-16|CF109C14400|1,193.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-30.00    |-30.00    |0         |17        |0         |0.00        |0.6338    |17.93     |0                              
2020-12-16|CF109C14600|1,079.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |-30.00    |-30.00    |0         |11        |0         |0.00        |0.5974    |17.97     |0                              
2020-12-16|CF109C14800|977.00    |0.00      |0.00      |0.00      |0.00      |951.00    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.5602    |18.03     |0                              
2020-12-16|CF109C15000|881.00    |0.00      |0.00      |0.00      |0.00      |854.00    |-27.00    |-27.00    |0         |9         |0         |0.00        |0.5236    |18.12     |0                              
2020-12-16|CF109C15200|797.00    |0.00      |0.00      |0.00      |0.00      |773.00    |-24.00    |-24.00    |0         |20        |0         |0.00        |0.4878    |18.23     |0                              
2020-12-16|CF109C15400|719.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-24.00    |-24.00    |0         |10        |0         |0.00        |0.4528    |18.38     |0                              
2020-12-16|CF109C15600|648.00    |800.00    |800.00    |800.00    |800.00    |628.00    |152.00    |-20.00    |1         |49        |0         |0.40        |0.4197    |18.54     |0                              
2020-12-16|CF109C15800|587.00    |0.00      |0.00      |0.00      |0.00      |567.00    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.3881    |18.73     |0                              
2020-12-16|CF109C16000|527.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-17.00    |-17.00    |0         |18        |0         |0.00        |0.3580    |18.93     |0                              
2020-12-16|CF109C16200|480.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-17.00    |-17.00    |0         |25        |0         |0.00        |0.3307    |19.13     |0                              
2020-12-16|CF109C16400|434.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-17.00    |-17.00    |0         |47        |0         |0.00        |0.3042    |19.35     |0                              
2020-12-16|CF109P12200|67.00     |0.00      |0.00      |0.00      |0.00      |69.00     |2.00      |2.00      |0         |158       |0         |0.00        |-0.0667   |18.55     |0                              
2020-12-16|CF109P12400|85.00     |0.00      |0.00      |0.00      |0.00      |88.00     |3.00      |3.00      |0         |65        |0         |0.00        |-0.0820   |18.45     |0                              
2020-12-16|CF109P12600|105.00    |0.00      |0.00      |0.00      |0.00      |108.00    |3.00      |3.00      |0         |27        |0         |0.00        |-0.0979   |18.36     |0                              
2020-12-16|CF109P12800|131.00    |0.00      |0.00      |0.00      |0.00      |136.00    |5.00      |5.00      |0         |20        |0         |0.00        |-0.1179   |18.28     |0                              
2020-12-16|CF109P13000|159.00    |0.00      |0.00      |0.00      |0.00      |164.00    |5.00      |5.00      |0         |30        |0         |0.00        |-0.1384   |18.20     |0                              
2020-12-16|CF109P13200|196.00    |0.00      |0.00      |0.00      |0.00      |202.00    |6.00      |6.00      |0         |22        |0         |0.00        |-0.1632   |18.12     |0                              
2020-12-16|CF109P13400|234.00    |0.00      |0.00      |0.00      |0.00      |240.00    |6.00      |6.00      |0         |35        |0         |0.00        |-0.1885   |18.06     |0                              
2020-12-16|CF109P13600|282.00    |299.00    |299.00    |299.00    |299.00    |290.00    |17.00     |8.00      |4         |51        |4         |0.60        |-0.2178   |18.01     |0                              
2020-12-16|CF109P13800|333.00    |0.00      |0.00      |0.00      |0.00      |342.00    |9.00      |9.00      |0         |26        |0         |0.00        |-0.2477   |17.96     |0                              
2020-12-16|CF109P14000|395.00    |0.00      |0.00      |0.00      |0.00      |406.00    |11.00     |11.00     |0         |19        |0         |0.00        |-0.2809   |17.94     |0                              
2020-12-16|CF109P14200|460.00    |0.00      |0.00      |0.00      |0.00      |472.00    |12.00     |12.00     |0         |15        |0         |0.00        |-0.3146   |17.92     |0                              
2020-12-16|CF109P14400|539.00    |0.00      |0.00      |0.00      |0.00      |553.00    |14.00     |14.00     |0         |17        |0         |0.00        |-0.3504   |17.93     |0                              
2020-12-16|CF109P14600|621.00    |0.00      |0.00      |0.00      |0.00      |636.00    |15.00     |15.00     |0         |7         |0         |0.00        |-0.3865   |17.97     |0                              
2020-12-16|CF109P14800|717.00    |0.00      |0.00      |0.00      |0.00      |734.00    |17.00     |17.00     |0         |10        |0         |0.00        |-0.4233   |18.03     |0                              
2020-12-16|CF109P15000|817.00    |0.00      |0.00      |0.00      |0.00      |835.00    |18.00     |18.00     |0         |7         |0         |0.00        |-0.4600   |18.12     |0                              
2020-12-16|CF109P15200|929.00    |0.00      |0.00      |0.00      |0.00      |950.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4958   |18.23     |0                              
2020-12-16|CF109P15400|1,048.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.5310   |18.38     |0                              
2020-12-16|CF109P15600|1,174.00  |0.00      |0.00      |0.00      |0.00      |1,199.00  |25.00     |25.00     |0         |3         |0         |0.00        |-0.5644   |18.54     |0                              
2020-12-16|CF109P15800|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |24.00     |24.00     |0         |3         |0         |0.00        |-0.5964   |18.73     |0                              
2020-12-16|CF109P16000|1,447.00  |0.00      |0.00      |0.00      |0.00      |1,474.00  |27.00     |27.00     |0         |1         |0         |0.00        |-0.6271   |18.93     |0                              
2020-12-16|CF109P16200|1,597.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.6550   |19.13     |0                              
2020-12-16|CF109P16400|1,748.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |28.00     |28.00     |0         |0         |0         |0.00        |-0.6823   |19.35     |0                              
2020-12-16|MA102C1825|617.00    |0.00      |0.00      |0.00      |0.00      |646.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9846    |62.51     |0                              
2020-12-16|MA102C1850|592.00    |0.00      |0.00      |0.00      |0.00      |621.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9838    |60.25     |0                              
2020-12-16|MA102C1875|567.00    |0.00      |0.00      |0.00      |0.00      |596.50    |29.50     |29.50     |0         |10        |0         |0.00        |0.9830    |57.95     |0                              
2020-12-16|MA102C1900|542.00    |0.00      |0.00      |0.00      |0.00      |571.50    |29.50     |29.50     |0         |33        |-20       |0.00        |0.9822    |55.62     |20                             
2020-12-16|MA102C1925|517.00    |0.00      |0.00      |0.00      |0.00      |546.50    |29.50     |29.50     |0         |89        |-3        |0.00        |0.9815    |53.25     |3                              
2020-12-16|MA102C1950|492.00    |0.00      |0.00      |0.00      |0.00      |521.50    |29.50     |29.50     |0         |59        |0         |0.00        |0.9805    |50.85     |0                              
2020-12-16|MA102C1975|467.00    |0.00      |0.00      |0.00      |0.00      |496.50    |29.50     |29.50     |0         |84        |0         |0.00        |0.9796    |48.42     |0                              
2020-12-16|MA102C2000|442.00    |470.50    |470.50    |470.50    |470.50    |471.50    |28.50     |29.50     |18        |154       |2         |8.48        |0.9788    |45.97     |0                              
2020-12-16|MA102C2025|417.00    |0.00      |0.00      |0.00      |0.00      |446.50    |29.50     |29.50     |0         |170       |0         |0.00        |0.9779    |43.52     |0                              
2020-12-16|MA102C2050|392.50    |0.00      |0.00      |0.00      |0.00      |421.50    |29.00     |29.00     |0         |209       |0         |0.00        |0.9770    |41.09     |0                              
2020-12-16|MA102C2075|367.50    |0.00      |0.00      |0.00      |0.00      |396.50    |29.00     |29.00     |0         |55        |0         |0.00        |0.9760    |38.71     |0                              
2020-12-16|MA102C2100|343.00    |0.00      |0.00      |0.00      |0.00      |371.50    |28.50     |28.50     |0         |192       |0         |0.00        |0.9746    |36.43     |0                              
2020-12-16|MA102C2125|318.00    |0.00      |0.00      |0.00      |0.00      |347.00    |29.00     |29.00     |0         |297       |0         |0.00        |0.9727    |34.29     |0                              
2020-12-16|MA102C2150|293.50    |0.00      |0.00      |0.00      |0.00      |322.00    |28.50     |28.50     |0         |239       |0         |0.00        |0.9699    |32.35     |0                              
2020-12-16|MA102C2175|269.50    |0.00      |0.00      |0.00      |0.00      |297.00    |27.50     |27.50     |0         |196       |0         |0.00        |0.9653    |30.66     |0                              
2020-12-16|MA102C2200|245.50    |0.00      |0.00      |0.00      |0.00      |272.50    |27.00     |27.00     |0         |201       |0         |0.00        |0.9578    |29.25     |0                              
2020-12-16|MA102C2225|221.50    |254.50    |254.50    |254.50    |254.50    |248.50    |33.00     |27.00     |1         |244       |0         |0.26        |0.9480    |28.11     |0                              
2020-12-16|MA102C2250|198.50    |0.00      |0.00      |0.00      |0.00      |224.50    |26.00     |26.00     |0         |363       |0         |0.00        |0.9324    |27.24     |0                              
2020-12-16|MA102C2275|176.00    |0.00      |0.00      |0.00      |0.00      |201.00    |25.00     |25.00     |0         |534       |0         |0.00        |0.9114    |26.60     |0                              
2020-12-16|MA102C2300|154.50    |187.00    |187.00    |179.00    |180.00    |178.50    |25.50     |24.00     |11        |669       |-3        |2.01        |0.8838    |26.15     |0                              
2020-12-16|MA102C2325|133.50    |150.00    |150.00    |150.00    |150.00    |157.00    |16.50     |23.50     |1         |402       |0         |0.15        |0.8486    |25.87     |0                              
2020-12-16|MA102C2350|114.50    |140.50    |150.00    |129.50    |135.00    |136.50    |20.50     |22.00     |719       |355       |-44       |99.95       |0.8040    |25.72     |0                              
2020-12-16|MA102C2375|97.00     |121.00    |127.50    |110.50    |114.50    |117.50    |17.50     |20.50     |362       |487       |-35       |42.63       |0.7517    |25.67     |0                              
2020-12-16|MA102C2400|82.00     |103.00    |112.00    |94.50     |95.50     |100.00    |13.50     |18.00     |577       |1,649     |-91       |58.44       |0.6931    |25.71     |0                              
2020-12-16|MA102C2425|68.50     |91.00     |95.50     |76.00     |81.50     |84.00     |13.00     |15.50     |632       |997       |-63       |52.52       |0.6300    |25.82     |0                              
2020-12-16|MA102C2450|57.00     |73.00     |80.50     |62.50     |66.00     |70.00     |9.00      |13.00     |1,126     |1,953     |-247      |79.33       |0.5643    |25.98     |0                              
2020-12-16|MA102C2475|47.50     |63.50     |67.00     |50.00     |55.50     |58.00     |8.00      |10.50     |1,690     |1,806     |217       |99.03       |0.4983    |26.17     |0                              
2020-12-16|MA102C2500|40.00     |55.00     |57.50     |41.50     |45.00     |47.00     |5.00      |7.00      |3,659     |4,179     |119       |180.76      |0.4336    |26.41     |0                              
2020-12-16|MA102C2550|28.50     |38.00     |39.00     |26.50     |29.50     |31.00     |1.00      |2.50      |1,416     |709       |248       |45.01       |0.3173    |26.94     |0                              
2020-12-16|MA102C2600|21.50     |25.50     |27.00     |17.00     |19.50     |19.50     |-2.00     |-2.00     |2,284     |1,214     |209       |49.91       |0.2211    |27.53     |0                              
2020-12-16|MA102C2650|16.50     |20.00     |25.50     |11.00     |17.00     |12.50     |0.50      |-4.00     |2,811     |2,633     |-98       |41.39       |0.1501    |28.16     |0                              
2020-12-16|MA102C2700|10.50     |14.50     |14.50     |6.50      |8.50      |7.50      |-2.00     |-3.00     |2,239     |1,318     |1,318     |22.06       |0.0987    |28.80     |0                              
2020-12-16|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |408       |0         |0.00        |-0.0158   |62.51     |0                              
2020-12-16|MA102P1850|0.50      |0.50      |0.50      |0.50      |0.50      |2.00      |0.00      |1.50      |5         |655       |-5        |0.01        |-0.0166   |60.25     |0                              
2020-12-16|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |175       |0         |0.00        |-0.0174   |57.95     |0                              
2020-12-16|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |194       |0         |0.00        |-0.0181   |55.62     |0                              
2020-12-16|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |328       |0         |0.00        |-0.0189   |53.25     |0                              
2020-12-16|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |445       |0         |0.00        |-0.0198   |50.85     |0                              
2020-12-16|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |597       |0         |0.00        |-0.0207   |48.42     |0                              
2020-12-16|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |755       |0         |0.00        |-0.0215   |45.97     |0                              
2020-12-16|MA102P2025|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |776       |0         |0.00        |-0.0223   |43.52     |0                              
2020-12-16|MA102P2050|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |4         |602       |4         |0.01        |-0.0232   |41.09     |0                              
2020-12-16|MA102P2075|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |399       |0         |0.00        |-0.0242   |38.71     |0                              
2020-12-16|MA102P2100|1.00      |0.50      |1.00      |0.50      |1.00      |2.00      |0.00      |1.00      |2         |374       |-2        |0.00        |-0.0255   |36.43     |0                              
2020-12-16|MA102P2125|1.50      |1.00      |1.00      |1.00      |1.00      |2.00      |-0.50     |0.50      |2         |354       |-2        |0.00        |-0.0274   |34.29     |0                              
2020-12-16|MA102P2150|2.00      |1.50      |2.00      |1.50      |1.50      |2.50      |-0.50     |0.50      |34        |619       |9         |0.07        |-0.0301   |32.35     |0                              
2020-12-16|MA102P2175|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |10        |584       |-6        |0.02        |-0.0347   |30.66     |0                              
2020-12-16|MA102P2200|3.50      |3.50      |3.50      |2.00      |3.00      |3.00      |-0.50     |-0.50     |423       |836       |184       |1.19        |-0.0419   |29.25     |0                              
2020-12-16|MA102P2225|5.00      |3.50      |4.50      |3.00      |3.50      |3.50      |-1.50     |-1.50     |744       |477       |93        |2.77        |-0.0516   |28.11     |0                              
2020-12-16|MA102P2250|7.00      |5.50      |6.00      |3.50      |4.50      |5.00      |-2.50     |-2.00     |1,142     |526       |-16       |5.46        |-0.0670   |27.24     |0                              
2020-12-16|MA102P2275|9.50      |7.00      |8.00      |5.50      |7.00      |6.50      |-2.50     |-3.00     |1,368     |408       |-60       |9.11        |-0.0878   |26.60     |0                              
2020-12-16|MA102P2300|12.50     |10.00     |11.00     |7.50      |9.00      |9.00      |-3.50     |-3.50     |1,056     |976       |-56       |9.34        |-0.1152   |26.15     |0                              
2020-12-16|MA102P2325|17.00     |13.50     |15.00     |10.50     |11.50     |12.00     |-5.50     |-5.00     |1,220     |569       |0         |15.32       |-0.1502   |25.87     |0                              
2020-12-16|MA102P2350|23.00     |17.00     |20.00     |14.00     |16.50     |16.50     |-6.50     |-6.50     |1,596     |782       |309       |26.32       |-0.1947   |25.72     |0                              
2020-12-16|MA102P2375|30.50     |22.00     |25.00     |18.50     |21.00     |22.50     |-9.50     |-8.00     |1,413     |487       |-160      |31.71       |-0.2468   |25.67     |0                              
2020-12-16|MA102P2400|40.00     |29.50     |34.00     |25.50     |29.00     |30.00     |-11.00    |-10.00    |3,581     |1,141     |34        |104.71      |-0.3053   |25.71     |0                              
2020-12-16|MA102P2425|51.50     |36.50     |42.00     |34.50     |39.00     |39.50     |-12.50    |-12.00    |574       |794       |28        |21.86       |-0.3684   |25.82     |0                              
2020-12-16|MA102P2450|65.00     |49.00     |53.50     |44.00     |50.00     |50.00     |-15.00    |-15.00    |1,363     |1,178     |116       |67.25       |-0.4340   |25.98     |0                              
2020-12-16|MA102P2475|80.50     |61.50     |69.00     |56.50     |60.50     |63.00     |-20.00    |-17.50    |721       |1,225     |113       |44.25       |-0.5001   |26.17     |0                              
2020-12-16|MA102P2500|98.00     |76.00     |81.50     |71.00     |76.50     |77.00     |-21.50    |-21.00    |903       |927       |403       |68.32       |-0.5647   |26.41     |0                              
2020-12-16|MA102P2550|136.50    |112.50    |120.50    |107.50    |112.50    |111.00    |-24.00    |-25.50    |259       |199       |-44       |28.96       |-0.6812   |26.94     |0                              
2020-12-16|MA102P2600|179.00    |151.50    |161.00    |143.50    |147.50    |149.50    |-31.50    |-29.50    |304       |69        |69        |45.60       |-0.7776   |27.53     |0                              
2020-12-16|MA102P2650|224.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.8489   |28.16     |0                              
2020-12-16|MA102P2700|268.00    |0.00      |0.00      |0.00      |0.00      |237.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.9006   |28.80     |0                              
2020-12-16|MA103C1650|824.00    |0.00      |0.00      |0.00      |0.00      |855.00    |31.00     |31.00     |0         |0         |0         |0.00        |1.0000    |29.54     |0                              
2020-12-16|MA103C1675|799.00    |0.00      |0.00      |0.00      |0.00      |830.00    |31.00     |31.00     |0         |0         |0         |0.00        |1.0000    |29.18     |0                              
2020-12-16|MA103C1700|774.00    |0.00      |0.00      |0.00      |0.00      |805.00    |31.00     |31.00     |0         |0         |0         |0.00        |1.0000    |28.83     |0                              
2020-12-16|MA103C1725|749.00    |0.00      |0.00      |0.00      |0.00      |780.00    |31.00     |31.00     |0         |6         |0         |0.00        |1.0000    |28.49     |0                              
2020-12-16|MA103C1750|724.00    |0.00      |0.00      |0.00      |0.00      |755.00    |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |28.15     |0                              
2020-12-16|MA103C1775|699.00    |0.00      |0.00      |0.00      |0.00      |730.00    |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |27.82     |0                              
2020-12-16|MA103C1800|674.00    |0.00      |0.00      |0.00      |0.00      |705.00    |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |27.50     |0                              
2020-12-16|MA103C1825|649.00    |0.00      |0.00      |0.00      |0.00      |680.00    |31.00     |31.00     |0         |6         |0         |0.00        |1.0000    |27.18     |0                              
2020-12-16|MA103C1850|624.00    |0.00      |0.00      |0.00      |0.00      |655.00    |31.00     |31.00     |0         |3         |0         |0.00        |1.0000    |26.88     |0                              
2020-12-16|MA103C1875|599.00    |0.00      |0.00      |0.00      |0.00      |630.00    |31.00     |31.00     |0         |9         |0         |0.00        |1.0000    |26.59     |0                              
2020-12-16|MA103C1900|574.00    |0.00      |0.00      |0.00      |0.00      |605.00    |31.00     |31.00     |0         |15        |0         |0.00        |1.0000    |26.31     |0                              
2020-12-16|MA103C1925|549.00    |0.00      |0.00      |0.00      |0.00      |580.00    |31.00     |31.00     |0         |15        |0         |0.00        |1.0000    |26.03     |0                              
2020-12-16|MA103C1950|524.00    |0.00      |0.00      |0.00      |0.00      |555.00    |31.00     |31.00     |0         |18        |0         |0.00        |1.0000    |25.77     |0                              
2020-12-16|MA103C1975|499.00    |0.00      |0.00      |0.00      |0.00      |530.00    |31.00     |31.00     |0         |21        |0         |0.00        |0.9999    |25.53     |0                              
2020-12-16|MA103C2000|474.50    |0.00      |0.00      |0.00      |0.00      |505.00    |30.50     |30.50     |0         |6         |0         |0.00        |0.9984    |25.30     |0                              
2020-12-16|MA103C2025|450.00    |0.00      |0.00      |0.00      |0.00      |480.00    |30.00     |30.00     |0         |28        |0         |0.00        |0.9950    |25.08     |0                              
2020-12-16|MA103C2050|425.50    |0.00      |0.00      |0.00      |0.00      |455.50    |30.00     |30.00     |0         |52        |0         |0.00        |0.9913    |24.88     |0                              
2020-12-16|MA103C2075|401.00    |0.00      |0.00      |0.00      |0.00      |430.50    |29.50     |29.50     |0         |34        |0         |0.00        |0.9860    |24.70     |0                              
2020-12-16|MA103C2100|377.00    |0.00      |0.00      |0.00      |0.00      |406.00    |29.00     |29.00     |0         |54        |0         |0.00        |0.9798    |24.53     |0                              
2020-12-16|MA103C2125|353.00    |0.00      |0.00      |0.00      |0.00      |381.50    |28.50     |28.50     |0         |73        |0         |0.00        |0.9719    |24.39     |0                              
2020-12-16|MA103C2150|329.50    |0.00      |0.00      |0.00      |0.00      |357.50    |28.00     |28.00     |0         |105       |0         |0.00        |0.9618    |24.26     |0                              
2020-12-16|MA103C2175|306.50    |0.00      |0.00      |0.00      |0.00      |334.00    |27.50     |27.50     |0         |132       |0         |0.00        |0.9504    |24.16     |0                              
2020-12-16|MA103C2200|284.00    |0.00      |0.00      |0.00      |0.00      |310.50    |26.50     |26.50     |0         |94        |0         |0.00        |0.9349    |24.08     |0                              
2020-12-16|MA103C2225|262.50    |0.00      |0.00      |0.00      |0.00      |287.50    |25.00     |25.00     |0         |159       |0         |0.00        |0.9172    |24.03     |0                              
2020-12-16|MA103C2250|241.00    |0.00      |0.00      |0.00      |0.00      |265.50    |24.50     |24.50     |0         |120       |0         |0.00        |0.8965    |24.00     |0                              
2020-12-16|MA103C2275|220.50    |255.00    |255.00    |255.00    |255.00    |244.00    |34.50     |23.50     |10        |102       |-10       |2.55        |0.8711    |24.00     |0                              
2020-12-16|MA103C2300|201.00    |225.50    |225.50    |225.50    |225.50    |223.00    |24.50     |22.00     |2         |128       |0         |0.45        |0.8434    |24.02     |0                              
2020-12-16|MA103C2325|183.00    |190.00    |190.00    |190.00    |190.00    |203.00    |7.00      |20.00     |5         |142       |-5        |1.00        |0.8114    |24.07     |0                              
2020-12-16|MA103C2350|165.50    |170.50    |170.50    |170.50    |170.50    |184.00    |5.00      |18.50     |5         |196       |-5        |0.91        |0.7760    |24.15     |0                              
2020-12-16|MA103C2375|149.00    |164.50    |178.50    |162.50    |164.50    |165.50    |15.50     |16.50     |65        |106       |-1        |11.08       |0.7388    |24.25     |0                              
2020-12-16|MA103C2400|134.00    |152.50    |164.50    |142.00    |148.00    |149.50    |14.00     |15.50     |399       |209       |-87       |60.14       |0.6975    |24.39     |0                              
2020-12-16|MA103C2425|120.00    |136.00    |148.00    |130.00    |132.50    |133.50    |12.50     |13.50     |229       |222       |5         |31.40       |0.6555    |24.55     |0                              
2020-12-16|MA103C2450|107.50    |124.50    |129.00    |115.50    |120.00    |119.50    |12.50     |12.00     |137       |207       |35        |16.75       |0.6120    |24.73     |0                              
2020-12-16|MA103C2475|96.00     |114.00    |116.00    |101.00    |103.00    |106.50    |7.00      |10.50     |190       |263       |-44       |20.40       |0.5684    |24.95     |0                              
2020-12-16|MA103C2500|86.00     |98.00     |106.50    |90.00     |92.00     |94.00     |6.00      |8.00      |978       |874       |498       |91.89       |0.5250    |25.18     |0                              
2020-12-16|MA103C2550|68.50     |78.50     |86.50     |70.00     |74.00     |73.50     |5.50      |5.00      |256       |283       |142       |19.23       |0.4415    |25.72     |0                              
2020-12-16|MA103C2600|54.50     |63.50     |68.50     |53.00     |57.50     |57.50     |3.00      |3.00      |829       |513       |364       |47.33       |0.3658    |26.33     |0                              
2020-12-16|MA103C2650|43.50     |51.00     |53.50     |40.50     |43.00     |45.00     |-0.50     |1.50      |644       |251       |23        |28.93       |0.3002    |27.01     |0                              
2020-12-16|MA103C2700|35.00     |35.00     |41.50     |29.00     |33.00     |35.50     |-2.00     |0.50      |509       |296       |52        |17.13       |0.2450    |27.74     |0                              
2020-12-16|MA103C2750|26.00     |28.50     |31.00     |21.50     |25.00     |28.00     |-1.00     |2.00      |1,024     |549       |549       |26.73       |0.1993    |28.50     |0                              
2020-12-16|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |0.0000    |29.54     |0                              
2020-12-16|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0001   |29.18     |0                              
2020-12-16|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0001   |28.83     |0                              
2020-12-16|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0001   |28.49     |0                              
2020-12-16|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0002   |28.15     |0                              
2020-12-16|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0003   |27.82     |0                              
2020-12-16|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0004   |27.50     |0                              
2020-12-16|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0005   |27.18     |0                              
2020-12-16|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0008   |26.88     |0                              
2020-12-16|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |-0.0011   |26.59     |0                              
2020-12-16|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0017   |26.31     |0                              
2020-12-16|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |49        |0         |0.00        |-0.0023   |26.03     |0                              
2020-12-16|MA103P1950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |120       |-2        |0.00        |-0.0033   |25.77     |0                              
2020-12-16|MA103P1975|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |6         |87        |-6        |0.01        |-0.0046   |25.53     |0                              
2020-12-16|MA103P2000|1.00      |0.50      |1.00      |0.50      |1.00      |0.50      |0.00      |-0.50     |73        |269       |-34       |0.07        |-0.0063   |25.30     |0                              
2020-12-16|MA103P2025|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |61        |194       |29        |0.06        |-0.0089   |25.08     |0                              
2020-12-16|MA103P2050|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |11        |161       |-9        |0.01        |-0.0118   |24.88     |0                              
2020-12-16|MA103P2075|3.00      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.50     |-1.50     |46        |142       |0         |0.07        |-0.0164   |24.70     |0                              
2020-12-16|MA103P2100|4.00      |2.50      |7.50      |2.00      |3.50      |2.00      |-0.50     |-2.00     |440       |552       |397       |1.49        |-0.0219   |24.53     |0                              
2020-12-16|MA103P2125|5.00      |2.50      |4.50      |2.50      |3.00      |2.50      |-2.00     |-2.50     |23        |85        |9         |0.07        |-0.0290   |24.39     |0                              
2020-12-16|MA103P2150|6.50      |3.00      |4.00      |3.00      |4.00      |3.50      |-2.50     |-3.00     |12        |206       |0         |0.05        |-0.0385   |24.26     |0                              
2020-12-16|MA103P2175|8.50      |6.00      |6.00      |5.00      |5.00      |4.50      |-3.50     |-4.00     |31        |237       |-21       |0.18        |-0.0493   |24.16     |0                              
2020-12-16|MA103P2200|11.00     |8.00      |8.00      |8.00      |8.00      |6.50      |-3.00     |-4.50     |43        |269       |-1        |0.34        |-0.0643   |24.08     |0                              
2020-12-16|MA103P2225|14.00     |10.00     |10.50     |7.50      |8.50      |8.50      |-5.50     |-5.50     |100       |192       |29        |0.93        |-0.0815   |24.03     |0                              
2020-12-16|MA103P2250|17.50     |12.50     |13.50     |10.00     |10.50     |11.00     |-7.00     |-6.50     |264       |155       |-87       |3.12        |-0.1017   |24.00     |0                              
2020-12-16|MA103P2275|22.50     |16.00     |17.00     |12.00     |15.00     |14.50     |-7.50     |-8.00     |642       |376       |-145      |8.91        |-0.1266   |24.00     |0                              
2020-12-16|MA103P2300|27.50     |22.50     |23.00     |16.00     |19.00     |18.50     |-8.50     |-9.00     |252       |185       |-41       |4.69        |-0.1540   |24.02     |0                              
2020-12-16|MA103P2325|34.50     |26.00     |27.50     |20.50     |23.50     |23.50     |-11.00    |-11.00    |217       |104       |-37       |5.05        |-0.1857   |24.07     |0                              
2020-12-16|MA103P2350|42.00     |34.50     |34.50     |26.00     |29.50     |29.50     |-12.50    |-12.50    |283       |209       |9         |8.21        |-0.2208   |24.15     |0                              
2020-12-16|MA103P2375|50.50     |39.00     |42.50     |32.00     |37.50     |36.00     |-13.00    |-14.50    |304       |194       |4         |11.11       |-0.2578   |24.25     |0                              
2020-12-16|MA103P2400|60.50     |51.00     |53.50     |40.00     |45.50     |44.50     |-15.00    |-16.00    |423       |208       |54        |18.58       |-0.2990   |24.39     |0                              
2020-12-16|MA103P2425|71.00     |57.00     |59.50     |48.50     |55.00     |54.00     |-16.00    |-17.00    |301       |168       |45        |15.65       |-0.3408   |24.55     |0                              
2020-12-16|MA103P2450|84.00     |70.00     |73.00     |60.00     |61.00     |64.50     |-23.00    |-19.50    |180       |154       |55        |11.36       |-0.3842   |24.73     |0                              
2020-12-16|MA103P2475|97.00     |89.00     |89.00     |71.50     |78.00     |76.50     |-19.00    |-20.50    |194       |71        |24        |14.56       |-0.4278   |24.95     |0                              
2020-12-16|MA103P2500|112.00    |94.50     |101.00    |81.00     |88.00     |89.00     |-24.00    |-23.00    |1,109     |752       |702       |97.28       |-0.4712   |25.18     |0                              
2020-12-16|MA103P2550|144.00    |121.00    |127.00    |112.50    |114.00    |118.50    |-30.00    |-25.50    |166       |65        |-11       |19.48       |-0.5547   |25.72     |0                              
2020-12-16|MA103P2600|180.00    |162.00    |162.00    |144.00    |155.50    |152.00    |-24.50    |-28.00    |229       |108       |76        |34.79       |-0.6305   |26.33     |0                              
2020-12-16|MA103P2650|218.50    |192.00    |196.00    |185.00    |187.50    |189.50    |-31.00    |-29.00    |46        |27        |26        |8.69        |-0.6964   |27.01     |0                              
2020-12-16|MA103P2700|260.00    |0.00      |0.00      |0.00      |0.00      |229.50    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7519   |27.74     |0                              
2020-12-16|MA103P2750|301.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.7980   |28.50     |0                              
2020-12-16|MA104C1750|742.00    |0.00      |0.00      |0.00      |0.00      |753.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |26.71     |0                              
2020-12-16|MA104C1775|717.00    |0.00      |0.00      |0.00      |0.00      |728.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |26.53     |0                              
2020-12-16|MA104C1800|692.00    |0.00      |0.00      |0.00      |0.00      |703.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |26.36     |0                              
2020-12-16|MA104C1825|667.00    |0.00      |0.00      |0.00      |0.00      |678.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |26.19     |0                              
2020-12-16|MA104C1850|642.00    |0.00      |0.00      |0.00      |0.00      |653.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |26.03     |0                              
2020-12-16|MA104C1875|617.00    |0.00      |0.00      |0.00      |0.00      |628.00    |11.00     |11.00     |0         |0         |0         |0.00        |1.0000    |25.87     |0                              
2020-12-16|MA104C1900|592.00    |0.00      |0.00      |0.00      |0.00      |603.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9988    |25.71     |0                              
2020-12-16|MA104C1925|567.00    |0.00      |0.00      |0.00      |0.00      |578.00    |11.00     |11.00     |0         |0         |0         |0.00        |0.9959    |25.56     |0                              
2020-12-16|MA104C1950|542.50    |0.00      |0.00      |0.00      |0.00      |553.50    |11.00     |11.00     |0         |15        |0         |0.00        |0.9915    |25.42     |0                              
2020-12-16|MA104C1975|518.00    |0.00      |0.00      |0.00      |0.00      |528.50    |10.50     |10.50     |0         |18        |0         |0.00        |0.9867    |25.28     |0                              
2020-12-16|MA104C2000|493.50    |0.00      |0.00      |0.00      |0.00      |504.00    |10.50     |10.50     |0         |15        |0         |0.00        |0.9808    |25.15     |0                              
2020-12-16|MA104C2025|469.50    |0.00      |0.00      |0.00      |0.00      |479.50    |10.00     |10.00     |0         |16        |0         |0.00        |0.9742    |25.03     |0                              
2020-12-16|MA104C2050|445.50    |0.00      |0.00      |0.00      |0.00      |455.50    |10.00     |10.00     |0         |15        |0         |0.00        |0.9661    |24.91     |0                              
2020-12-16|MA104C2075|422.00    |0.00      |0.00      |0.00      |0.00      |431.50    |9.50      |9.50      |0         |16        |0         |0.00        |0.9570    |24.81     |0                              
2020-12-16|MA104C2100|399.00    |0.00      |0.00      |0.00      |0.00      |408.00    |9.00      |9.00      |0         |14        |0         |0.00        |0.9461    |24.71     |0                              
2020-12-16|MA104C2125|376.50    |0.00      |0.00      |0.00      |0.00      |385.00    |8.50      |8.50      |0         |20        |0         |0.00        |0.9337    |24.62     |0                              
2020-12-16|MA104C2150|354.00    |0.00      |0.00      |0.00      |0.00      |362.00    |8.00      |8.00      |0         |25        |0         |0.00        |0.9193    |24.53     |0                              
2020-12-16|MA104C2175|332.00    |0.00      |0.00      |0.00      |0.00      |339.50    |7.50      |7.50      |0         |39        |0         |0.00        |0.9030    |24.46     |0                              
2020-12-16|MA104C2200|311.00    |0.00      |0.00      |0.00      |0.00      |317.50    |6.50      |6.50      |0         |31        |0         |0.00        |0.8846    |24.40     |0                              
2020-12-16|MA104C2225|290.50    |0.00      |0.00      |0.00      |0.00      |296.50    |6.00      |6.00      |0         |46        |0         |0.00        |0.8640    |24.36     |0                              
2020-12-16|MA104C2250|270.50    |0.00      |0.00      |0.00      |0.00      |275.50    |5.00      |5.00      |0         |55        |0         |0.00        |0.8413    |24.32     |0                              
2020-12-16|MA104C2275|251.00    |0.00      |0.00      |0.00      |0.00      |255.50    |4.50      |4.50      |0         |28        |0         |0.00        |0.8162    |24.30     |0                              
2020-12-16|MA104C2300|233.00    |0.00      |0.00      |0.00      |0.00      |236.00    |3.00      |3.00      |0         |4         |0         |0.00        |0.7893    |24.29     |0                              
2020-12-16|MA104C2325|215.00    |0.00      |0.00      |0.00      |0.00      |218.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.7600    |24.29     |0                              
2020-12-16|MA104C2350|198.50    |0.00      |0.00      |0.00      |0.00      |200.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.7295    |24.31     |0                              
2020-12-16|MA104C2375|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.6969    |24.34     |0                              
2020-12-16|MA104C2400|167.50    |0.00      |0.00      |0.00      |0.00      |167.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6637    |24.39     |0                              
2020-12-16|MA104C2425|153.00    |151.50    |151.50    |151.50    |151.50    |153.00    |-1.50     |0.00      |3         |12        |-3        |0.46        |0.6289    |24.45     |0                              
2020-12-16|MA104C2450|140.00    |138.50    |138.50    |138.50    |138.50    |138.50    |-1.50     |-1.50     |3         |149       |-3        |0.42        |0.5942    |24.53     |0                              
2020-12-16|MA104C2475|127.50    |124.00    |124.00    |124.00    |124.00    |126.00    |-3.50     |-1.50     |6         |0         |-3        |0.75        |0.5588    |24.62     |0                              
2020-12-16|MA104C2500|116.00    |114.50    |114.50    |114.50    |114.50    |114.00    |-1.50     |-2.00     |3         |3         |0         |0.35        |0.5237    |24.73     |0                              
2020-12-16|MA104C2550|95.00     |93.50     |93.50     |93.50     |93.50     |93.00     |-1.50     |-2.00     |3         |3         |0         |0.28        |0.4553    |24.98     |0                              
2020-12-16|MA104C2600|78.00     |0.00      |0.00      |0.00      |0.00      |75.50     |-2.50     |-2.50     |0         |0         |0         |0.00        |0.3913    |25.28     |0                              
2020-12-16|MA104C2650|63.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-2.50     |-2.50     |0         |7         |0         |0.00        |0.3329    |25.62     |0                              
2020-12-16|MA104C2700|51.50     |50.00     |50.00     |50.00     |50.00     |49.00     |-1.50     |-2.50     |3         |7         |0         |0.15        |0.2805    |26.00     |0                              
2020-12-16|MA104C2750|41.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-2.00     |-2.00     |0         |13        |0         |0.00        |0.2349    |26.40     |0                              
2020-12-16|MA104C2800|32.50     |32.00     |32.00     |32.00     |32.00     |32.00     |-0.50     |-0.50     |3         |3         |3         |0.10        |0.1967    |26.82     |0                              
2020-12-16|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0014   |26.71     |0                              
2020-12-16|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0018   |26.53     |0                              
2020-12-16|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0025   |26.36     |0                              
2020-12-16|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |52        |0         |0.00        |-0.0034   |26.19     |0                              
2020-12-16|MA104P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |21        |0         |0.00        |-0.0046   |26.03     |0                              
2020-12-16|MA104P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |1         |39        |0         |0.00        |-0.0060   |25.87     |0                              
2020-12-16|MA104P1900|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |1         |35        |0         |0.00        |-0.0081   |25.71     |0                              
2020-12-16|MA104P1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0104   |25.56     |0                              
2020-12-16|MA104P1950|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0137   |25.42     |0                              
2020-12-16|MA104P1975|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0174   |25.28     |0                              
2020-12-16|MA104P2000|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.0223   |25.15     |0                              
2020-12-16|MA104P2025|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0280   |25.03     |0                              
2020-12-16|MA104P2050|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0352   |24.91     |0                              
2020-12-16|MA104P2075|7.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0435   |24.81     |0                              
2020-12-16|MA104P2100|8.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0536   |24.71     |0                              
2020-12-16|MA104P2125|11.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.50     |-2.50     |0         |19        |0         |0.00        |-0.0653   |24.62     |0                              
2020-12-16|MA104P2150|13.50     |10.00     |10.00     |10.00     |10.00     |10.50     |-3.50     |-3.00     |3         |9         |3         |0.03        |-0.0790   |24.53     |0                              
2020-12-16|MA104P2175|17.00     |12.00     |12.50     |12.00     |12.50     |13.00     |-4.50     |-4.00     |6         |12        |3         |0.08        |-0.0947   |24.46     |0                              
2020-12-16|MA104P2200|20.50     |16.00     |16.00     |16.00     |16.00     |16.00     |-4.50     |-4.50     |3         |15        |3         |0.05        |-0.1125   |24.40     |0                              
2020-12-16|MA104P2225|25.00     |20.00     |20.00     |20.00     |20.00     |19.50     |-5.00     |-5.50     |3         |9         |3         |0.06        |-0.1326   |24.36     |0                              
2020-12-16|MA104P2250|30.00     |21.50     |21.50     |21.50     |21.50     |24.00     |-8.50     |-6.00     |3         |6         |0         |0.07        |-0.1549   |24.32     |0                              
2020-12-16|MA104P2275|35.50     |30.00     |30.00     |30.00     |30.00     |29.00     |-5.50     |-6.50     |3         |15        |0         |0.09        |-0.1795   |24.30     |0                              
2020-12-16|MA104P2300|42.00     |32.50     |32.50     |32.50     |32.50     |34.50     |-9.50     |-7.50     |3         |15        |3         |0.10        |-0.2061   |24.29     |0                              
2020-12-16|MA104P2325|49.00     |43.50     |43.50     |40.50     |40.50     |41.00     |-8.50     |-8.00     |12        |12        |6         |0.51        |-0.2350   |24.29     |0                              
2020-12-16|MA104P2350|57.50     |48.00     |48.50     |48.00     |48.50     |48.00     |-9.00     |-9.50     |9         |3         |0         |0.44        |-0.2653   |24.31     |0                              
2020-12-16|MA104P2375|66.00     |55.50     |55.50     |55.50     |55.50     |56.50     |-10.50    |-9.50     |3         |6         |-3        |0.17        |-0.2977   |24.34     |0                              
2020-12-16|MA104P2400|76.00     |65.00     |65.00     |65.00     |65.00     |65.00     |-11.00    |-11.00    |3         |9         |0         |0.20        |-0.3307   |24.39     |0                              
2020-12-16|MA104P2425|86.50     |75.50     |75.50     |75.50     |75.50     |75.50     |-11.00    |-11.00    |3         |9         |3         |0.23        |-0.3654   |24.45     |0                              
2020-12-16|MA104P2450|98.50     |86.50     |86.50     |86.50     |86.50     |86.00     |-12.00    |-12.50    |3         |13        |3         |0.26        |-0.4000   |24.53     |0                              
2020-12-16|MA104P2475|110.50    |99.00     |99.00     |99.00     |99.00     |98.50     |-11.50    |-12.00    |3         |3         |0         |0.30        |-0.4353   |24.62     |0                              
2020-12-16|MA104P2500|124.00    |112.00    |112.00    |112.00    |112.00    |111.00    |-12.00    |-13.00    |3         |3         |0         |0.34        |-0.4704   |24.73     |0                              
2020-12-16|MA104P2550|153.00    |0.00      |0.00      |0.00      |0.00      |139.50    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.5388   |24.98     |0                              
2020-12-16|MA104P2600|185.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6030   |25.28     |0                              
2020-12-16|MA104P2650|220.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6617   |25.62     |0                              
2020-12-16|MA104P2700|258.00    |0.00      |0.00      |0.00      |0.00      |245.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7146   |26.00     |0                              
2020-12-16|MA104P2750|298.00    |0.00      |0.00      |0.00      |0.00      |285.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.7607   |26.40     |0                              
2020-12-16|MA104P2800|339.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.7994   |26.82     |0                              
2020-12-16|MA105C1825|661.00    |0.00      |0.00      |0.00      |0.00      |678.00    |17.00     |17.00     |0         |42        |0         |0.00        |0.9988    |25.85     |0                              
2020-12-16|MA105C1850|636.50    |0.00      |0.00      |0.00      |0.00      |653.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.9958    |25.67     |0                              
2020-12-16|MA105C1875|612.00    |0.00      |0.00      |0.00      |0.00      |628.50    |16.50     |16.50     |0         |2         |0         |0.00        |0.9913    |25.49     |0                              
2020-12-16|MA105C1900|587.50    |0.00      |0.00      |0.00      |0.00      |603.50    |16.00     |16.00     |0         |89        |0         |0.00        |0.9867    |25.33     |0                              
2020-12-16|MA105C1925|563.50    |0.00      |0.00      |0.00      |0.00      |579.00    |15.50     |15.50     |0         |93        |0         |0.00        |0.9808    |25.17     |0                              
2020-12-16|MA105C1950|539.50    |0.00      |0.00      |0.00      |0.00      |554.50    |15.00     |15.00     |0         |96        |0         |0.00        |0.9750    |25.03     |0                              
2020-12-16|MA105C1975|515.50    |0.00      |0.00      |0.00      |0.00      |530.50    |15.00     |15.00     |0         |234       |0         |0.00        |0.9673    |24.91     |0                              
2020-12-16|MA105C2000|492.00    |0.00      |0.00      |0.00      |0.00      |506.50    |14.50     |14.50     |0         |404       |0         |0.00        |0.9593    |24.79     |0                              
2020-12-16|MA105C2025|468.50    |0.00      |0.00      |0.00      |0.00      |483.00    |14.50     |14.50     |0         |255       |0         |0.00        |0.9501    |24.69     |0                              
2020-12-16|MA105C2050|446.00    |0.00      |0.00      |0.00      |0.00      |459.50    |13.50     |13.50     |0         |250       |0         |0.00        |0.9392    |24.61     |0                              
2020-12-16|MA105C2075|423.50    |0.00      |0.00      |0.00      |0.00      |436.50    |13.00     |13.00     |0         |228       |0         |0.00        |0.9281    |24.53     |0                              
2020-12-16|MA105C2100|401.00    |0.00      |0.00      |0.00      |0.00      |414.00    |13.00     |13.00     |0         |431       |0         |0.00        |0.9140    |24.48     |0                              
2020-12-16|MA105C2125|379.50    |0.00      |0.00      |0.00      |0.00      |392.00    |12.50     |12.50     |6         |264       |-6        |2.35        |0.8998    |24.44     |0                              
2020-12-16|MA105C2150|358.50    |0.00      |0.00      |0.00      |0.00      |370.50    |12.00     |12.00     |0         |336       |0         |0.00        |0.8828    |24.41     |0                              
2020-12-16|MA105C2175|338.00    |0.00      |0.00      |0.00      |0.00      |349.00    |11.00     |11.00     |0         |366       |0         |0.00        |0.8649    |24.41     |0                              
2020-12-16|MA105C2200|318.00    |336.00    |336.00    |323.00    |323.00    |328.50    |5.00      |10.50     |23        |292       |-21       |7.51        |0.8453    |24.42     |0                              
2020-12-16|MA105C2225|298.50    |315.00    |319.00    |301.00    |301.00    |309.00    |2.50      |10.50     |29        |353       |-16       |8.92        |0.8237    |24.44     |0                              
2020-12-16|MA105C2250|280.00    |304.50    |309.00    |278.50    |279.50    |289.50    |-0.50     |9.50      |108       |1,692     |10        |31.78       |0.8018    |24.49     |0                              
2020-12-16|MA105C2275|262.00    |279.00    |279.00    |258.50    |258.50    |271.00    |-3.50     |9.00      |15        |567       |-15       |4.06        |0.7767    |24.55     |0                              
2020-12-16|MA105C2300|245.00    |261.50    |261.50    |240.00    |240.50    |253.00    |-4.50     |8.00      |45        |637       |-17       |11.40       |0.7518    |24.62     |0                              
2020-12-16|MA105C2325|228.50    |240.00    |243.50    |237.50    |243.50    |236.50    |15.00     |8.00      |32        |399       |-30       |7.64        |0.7250    |24.72     |0                              
2020-12-16|MA105C2350|212.50    |233.50    |233.50    |209.00    |215.50    |220.50    |3.00      |8.00      |146       |555       |0         |31.21       |0.6975    |24.83     |0                              
2020-12-16|MA105C2375|198.50    |218.00    |218.00    |196.50    |196.50    |205.00    |-2.00     |6.50      |74        |402       |-48       |15.15       |0.6698    |24.96     |0                              
2020-12-16|MA105C2400|184.50    |204.00    |204.50    |181.50    |184.00    |191.00    |-0.50     |6.50      |264       |997       |-122      |51.44       |0.6409    |25.10     |0                              
2020-12-16|MA105C2425|171.00    |188.00    |188.00    |167.50    |171.00    |177.00    |0.00      |6.00      |91        |259       |-20       |16.14       |0.6124    |25.26     |0                              
2020-12-16|MA105C2450|159.00    |168.00    |172.50    |156.50    |157.50    |164.50    |-1.50     |5.50      |134       |871       |-3        |22.02       |0.5837    |25.43     |0                              
2020-12-16|MA105C2475|147.50    |164.50    |166.50    |144.00    |145.00    |153.00    |-2.50     |5.50      |361       |1,169     |-40       |54.86       |0.5552    |25.62     |0                              
2020-12-16|MA105C2500|136.50    |154.50    |155.00    |133.00    |133.00    |141.50    |-3.50     |5.00      |796       |801       |-96       |113.93      |0.5272    |25.82     |0                              
2020-12-16|MA105C2550|117.50    |131.50    |140.00    |114.00    |114.00    |122.00    |-3.50     |4.50      |594       |623       |-227      |72.78       |0.4732    |26.26     |0                              
2020-12-16|MA105C2600|101.50    |112.50    |113.00    |98.00     |99.00     |105.00    |-2.50     |3.50      |386       |373       |108       |40.66       |0.4226    |26.74     |0                              
2020-12-16|MA105C2650|87.00     |98.00     |98.00     |85.00     |85.00     |90.00     |-2.00     |3.00      |183       |321       |-49       |16.70       |0.3757    |27.27     |0                              
2020-12-16|MA105C2700|75.50     |84.00     |84.50     |71.00     |71.00     |78.50     |-4.50     |3.00      |1,086     |2,038     |-56       |84.04       |0.3344    |27.82     |0                              
2020-12-16|MA105C2750|65.00     |72.00     |73.50     |62.50     |62.50     |67.50     |-2.50     |2.50      |859       |958       |232       |57.60       |0.2958    |28.40     |0                              
2020-12-16|MA105P1825|2.00      |3.00      |3.50      |3.00      |3.00      |1.50      |1.00      |-0.50     |128       |1,736     |60        |0.42        |-0.0103   |25.85     |0                              
2020-12-16|MA105P1850|2.50      |2.50      |3.00      |2.50      |2.50      |1.50      |0.00      |-1.00     |31        |790       |1         |0.08        |-0.0129   |25.67     |0                              
2020-12-16|MA105P1875|3.50      |3.00      |3.00      |2.50      |2.50      |2.00      |-1.00     |-1.50     |23        |540       |13        |0.07        |-0.0159   |25.49     |0                              
2020-12-16|MA105P1900|4.00      |4.00      |4.00      |3.00      |3.50      |2.50      |-0.50     |-1.50     |41        |1,318     |11        |0.15        |-0.0193   |25.33     |0                              
2020-12-16|MA105P1925|5.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |30        |598       |11        |0.11        |-0.0240   |25.17     |0                              
2020-12-16|MA105P1950|6.00      |4.00      |4.50      |4.00      |4.50      |4.00      |-1.50     |-2.00     |24        |809       |-1        |0.10        |-0.0287   |25.03     |0                              
2020-12-16|MA105P1975|7.00      |4.50      |5.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |146       |1,081     |20        |0.62        |-0.0352   |24.91     |0                              
2020-12-16|MA105P2000|8.50      |6.00      |6.00      |5.00      |5.00      |6.00      |-3.50     |-2.50     |77        |1,115     |23        |0.41        |-0.0422   |24.79     |0                              
2020-12-16|MA105P2025|10.50     |6.00      |6.00      |6.00      |6.00      |7.50      |-4.50     |-3.00     |60        |579       |8         |0.37        |-0.0504   |24.69     |0                              
2020-12-16|MA105P2050|12.50     |8.50      |8.50      |7.00      |7.00      |9.50      |-5.50     |-3.00     |89        |1,659     |0         |0.66        |-0.0602   |24.61     |0                              
2020-12-16|MA105P2075|15.00     |9.50      |9.50      |8.50      |9.00      |11.00     |-6.00     |-4.00     |46        |1,971     |-2        |0.42        |-0.0705   |24.53     |0                              
2020-12-16|MA105P2100|17.50     |12.00     |13.00     |12.00     |12.00     |13.50     |-5.50     |-4.00     |38        |460       |-12       |0.47        |-0.0838   |24.48     |0                              
2020-12-16|MA105P2125|21.00     |14.50     |15.00     |14.50     |15.00     |16.50     |-6.00     |-4.50     |168       |756       |-92       |2.49        |-0.0972   |24.44     |0                              
2020-12-16|MA105P2150|25.00     |18.00     |20.00     |17.50     |19.00     |20.00     |-6.00     |-5.00     |243       |1,755     |-32       |4.60        |-0.1135   |24.41     |0                              
2020-12-16|MA105P2175|29.00     |22.50     |23.50     |22.50     |23.00     |23.50     |-6.00     |-5.50     |44        |869       |10        |1.03        |-0.1307   |24.41     |0                              
2020-12-16|MA105P2200|34.00     |27.50     |29.00     |25.50     |26.50     |28.00     |-7.50     |-6.00     |331       |591       |48        |8.82        |-0.1496   |24.42     |0                              
2020-12-16|MA105P2225|39.50     |32.50     |34.00     |31.00     |32.00     |33.00     |-7.50     |-6.50     |205       |407       |68        |6.59        |-0.1707   |24.44     |0                              
2020-12-16|MA105P2250|46.00     |38.50     |40.50     |36.50     |38.50     |38.00     |-7.50     |-8.00     |359       |775       |46        |13.64       |-0.1922   |24.49     |0                              
2020-12-16|MA105P2275|52.50     |45.50     |47.00     |42.50     |43.50     |45.00     |-9.00     |-7.50     |253       |504       |16        |11.03       |-0.2167   |24.55     |0                              
2020-12-16|MA105P2300|60.50     |50.50     |55.00     |50.00     |53.00     |52.00     |-7.50     |-8.50     |725       |513       |-67       |37.74       |-0.2413   |24.62     |0                              
2020-12-16|MA105P2325|69.00     |58.50     |63.00     |57.50     |59.50     |60.00     |-9.50     |-9.00     |350       |313       |-8        |21.00       |-0.2678   |24.72     |0                              
2020-12-16|MA105P2350|77.50     |67.00     |72.00     |67.00     |70.00     |68.50     |-7.50     |-9.00     |330       |383       |72        |22.73       |-0.2950   |24.83     |0                              
2020-12-16|MA105P2375|88.50     |76.00     |82.50     |76.00     |80.00     |78.00     |-8.50     |-10.50    |128       |725       |17        |10.21       |-0.3224   |24.96     |0                              
2020-12-16|MA105P2400|99.00     |86.50     |94.00     |86.50     |90.50     |89.00     |-8.50     |-10.00    |275       |318       |55        |24.64       |-0.3511   |25.10     |0                              
2020-12-16|MA105P2425|110.50    |96.00     |106.00    |96.00     |101.50    |99.50     |-9.00     |-11.00    |242       |297       |105       |24.39       |-0.3795   |25.26     |0                              
2020-12-16|MA105P2450|123.50    |109.50    |116.00    |108.50    |114.50    |112.00    |-9.00     |-11.50    |147       |256       |60        |16.43       |-0.4081   |25.43     |0                              
2020-12-16|MA105P2475|136.50    |123.00    |130.50    |122.50    |128.50    |125.00    |-8.00     |-11.50    |208       |208       |-32       |26.21       |-0.4365   |25.62     |0                              
2020-12-16|MA105P2500|150.50    |136.50    |146.00    |136.50    |142.00    |138.50    |-8.50     |-12.00    |163       |134       |61        |22.96       |-0.4646   |25.82     |0                              
2020-12-16|MA105P2550|181.00    |171.50    |176.50    |165.50    |171.00    |168.50    |-10.00    |-12.50    |41        |79        |11        |6.96        |-0.5186   |26.26     |0                              
2020-12-16|MA105P2600|214.50    |202.00    |210.00    |198.00    |203.50    |201.00    |-11.00    |-13.50    |48        |174       |16        |9.71        |-0.5693   |26.74     |0                              
2020-12-16|MA105P2650|249.50    |234.50    |246.00    |231.50    |240.00    |236.00    |-9.50     |-13.50    |66        |237       |52        |15.75       |-0.6165   |27.27     |0                              
2020-12-16|MA105P2700|287.50    |262.00    |273.00    |262.00    |266.00    |274.00    |-21.50    |-13.50    |7         |38        |7         |1.88        |-0.6582   |27.82     |0                              
2020-12-16|MA105P2750|327.00    |310.00    |310.00    |308.00    |308.00    |312.50    |-19.00    |-14.50    |2         |6         |2         |0.62        |-0.6973   |28.40     |0                              
2020-12-16|MA107C1975|488.50    |0.00      |0.00      |0.00      |0.00      |546.50    |58.00     |58.00     |0         |0         |0         |0.00        |0.9317    |25.36     |0                              
2020-12-16|MA107C2000|466.50    |0.00      |0.00      |0.00      |0.00      |523.50    |57.00     |57.00     |0         |0         |0         |0.00        |0.9208    |25.21     |0                              
2020-12-16|MA107C2025|445.50    |0.00      |0.00      |0.00      |0.00      |501.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9099    |25.07     |0                              
2020-12-16|MA107C2050|424.50    |0.00      |0.00      |0.00      |0.00      |478.50    |54.00     |54.00     |0         |0         |0         |0.00        |0.8987    |24.95     |0                              
2020-12-16|MA107C2075|404.50    |0.00      |0.00      |0.00      |0.00      |457.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.8849    |24.84     |0                              
2020-12-16|MA107C2100|384.50    |0.00      |0.00      |0.00      |0.00      |436.00    |51.50     |51.50     |0         |3         |0         |0.00        |0.8709    |24.74     |0                              
2020-12-16|MA107C2125|365.00    |0.00      |0.00      |0.00      |0.00      |414.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.8567    |24.67     |0                              
2020-12-16|MA107C2150|347.00    |0.00      |0.00      |0.00      |0.00      |394.50    |47.50     |47.50     |0         |3         |0         |0.00        |0.8396    |24.60     |0                              
2020-12-16|MA107C2175|329.00    |0.00      |0.00      |0.00      |0.00      |374.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.8225    |24.56     |0                              
2020-12-16|MA107C2200|311.00    |0.00      |0.00      |0.00      |0.00      |355.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.8051    |24.53     |0                              
2020-12-16|MA107C2225|294.50    |0.00      |0.00      |0.00      |0.00      |336.50    |42.00     |42.00     |0         |15        |0         |0.00        |0.7850    |24.51     |0                              
2020-12-16|MA107C2250|278.50    |0.00      |0.00      |0.00      |0.00      |318.50    |40.00     |40.00     |0         |18        |0         |0.00        |0.7650    |24.52     |0                              
2020-12-16|MA107C2275|262.50    |0.00      |0.00      |0.00      |0.00      |301.00    |38.50     |38.50     |0         |15        |0         |0.00        |0.7448    |24.54     |0                              
2020-12-16|MA107C2300|248.00    |0.00      |0.00      |0.00      |0.00      |284.50    |36.50     |36.50     |0         |9         |0         |0.00        |0.7224    |24.58     |0                              
2020-12-16|MA107C2325|234.00    |0.00      |0.00      |0.00      |0.00      |268.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.7002    |24.64     |0                              
2020-12-16|MA107C2350|220.00    |0.00      |0.00      |0.00      |0.00      |253.00    |33.00     |33.00     |0         |9         |0         |0.00        |0.6780    |24.71     |0                              
2020-12-16|MA107C2375|207.00    |0.00      |0.00      |0.00      |0.00      |239.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.6544    |24.80     |0                              
2020-12-16|MA107C2400|195.50    |0.00      |0.00      |0.00      |0.00      |225.00    |29.50     |29.50     |0         |12        |0         |0.00        |0.6311    |24.91     |0                              
2020-12-16|MA107C2425|183.50    |0.00      |0.00      |0.00      |0.00      |211.50    |28.00     |28.00     |0         |12        |0         |0.00        |0.6081    |25.04     |0                              
2020-12-16|MA107C2450|172.00    |0.00      |0.00      |0.00      |0.00      |199.50    |27.50     |27.50     |0         |15        |0         |0.00        |0.5846    |25.18     |0                              
2020-12-16|MA107C2475|162.00    |0.00      |0.00      |0.00      |0.00      |188.00    |26.00     |26.00     |0         |12        |0         |0.00        |0.5615    |25.34     |0                              
2020-12-16|MA107C2500|152.00    |0.00      |0.00      |0.00      |0.00      |177.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.5388    |25.52     |0                              
2020-12-16|MA107C2550|133.50    |0.00      |0.00      |0.00      |0.00      |157.50    |24.00     |24.00     |0         |6         |0         |0.00        |0.4949    |25.91     |0                              
2020-12-16|MA107C2600|118.00    |0.00      |0.00      |0.00      |0.00      |139.50    |21.50     |21.50     |0         |6         |0         |0.00        |0.4528    |26.35     |0                              
2020-12-16|MA107C2650|103.50    |0.00      |0.00      |0.00      |0.00      |125.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.4146    |26.84     |0                              
2020-12-16|MA107C2700|91.00     |0.00      |0.00      |0.00      |0.00      |111.50    |20.50     |20.50     |0         |6         |0         |0.00        |0.3783    |27.36     |0                              
2020-12-16|MA107C2750|79.50     |92.50     |92.50     |92.50     |92.50     |101.00    |13.00     |21.50     |3         |10        |3         |0.28        |0.3466    |27.92     |0                              
2020-12-16|MA107P1975|19.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.0674   |25.36     |0                              
2020-12-16|MA107P2000|22.00     |0.00      |0.00      |0.00      |0.00      |16.00     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.0772   |25.21     |0                              
2020-12-16|MA107P2025|26.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.0871   |25.07     |0                              
2020-12-16|MA107P2050|29.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-8.50     |-8.50     |0         |9         |0         |0.00        |-0.0974   |24.95     |0                              
2020-12-16|MA107P2075|34.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.1102   |24.84     |0                              
2020-12-16|MA107P2100|39.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-11.50    |-11.50    |0         |15        |0         |0.00        |-0.1233   |24.74     |0                              
2020-12-16|MA107P2125|45.00     |36.00     |36.00     |36.00     |36.00     |31.50     |-9.00     |-13.50    |3         |21        |0         |0.11        |-0.1368   |24.67     |0                              
2020-12-16|MA107P2150|51.00     |41.50     |41.50     |40.50     |40.50     |36.50     |-10.50    |-14.50    |6         |9         |0         |0.25        |-0.1530   |24.60     |0                              
2020-12-16|MA107P2175|58.00     |47.50     |47.50     |46.00     |46.00     |41.50     |-12.00    |-16.50    |6         |15        |6         |0.28        |-0.1695   |24.56     |0                              
2020-12-16|MA107P2200|65.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.1863   |24.53     |0                              
2020-12-16|MA107P2225|73.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-20.50    |-20.50    |0         |12        |0         |0.00        |-0.2056   |24.51     |0                              
2020-12-16|MA107P2250|82.00     |65.50     |65.50     |65.50     |65.50     |59.50     |-16.50    |-22.50    |3         |6         |-3        |0.20        |-0.2251   |24.52     |0                              
2020-12-16|MA107P2275|90.50     |74.00     |74.00     |74.00     |74.00     |66.50     |-16.50    |-24.00    |3         |12        |-3        |0.22        |-0.2450   |24.54     |0                              
2020-12-16|MA107P2300|101.00    |0.00      |0.00      |0.00      |0.00      |75.00     |-26.00    |-26.00    |0         |6         |0         |0.00        |-0.2668   |24.58     |0                              
2020-12-16|MA107P2325|111.50    |0.00      |0.00      |0.00      |0.00      |84.00     |-27.50    |-27.50    |0         |6         |0         |0.00        |-0.2886   |24.64     |0                              
2020-12-16|MA107P2350|122.50    |101.00    |101.00    |101.00    |101.00    |92.50     |-21.50    |-30.00    |3         |9         |-3        |0.31        |-0.3106   |24.71     |0                              
2020-12-16|MA107P2375|134.00    |111.00    |111.00    |111.00    |111.00    |103.50    |-23.00    |-30.50    |3         |3         |-3        |0.34        |-0.3338   |24.80     |0                              
2020-12-16|MA107P2400|147.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-32.50    |-32.50    |0         |3         |0         |0.00        |-0.3569   |24.91     |0                              
2020-12-16|MA107P2425|159.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.3799   |25.04     |0                              
2020-12-16|MA107P2450|172.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |-0.4031   |25.18     |0                              
2020-12-16|MA107P2475|187.50    |0.00      |0.00      |0.00      |0.00      |151.50    |-36.00    |-36.00    |0         |3         |0         |0.00        |-0.4261   |25.34     |0                              
2020-12-16|MA107P2500|202.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-37.50    |-37.50    |0         |3         |0         |0.00        |-0.4489   |25.52     |0                              
2020-12-16|MA107P2550|233.50    |0.00      |0.00      |0.00      |0.00      |195.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |-0.4928   |25.91     |0                              
2020-12-16|MA107P2600|267.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5351   |26.35     |0                              
2020-12-16|MA107P2650|302.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.5735   |26.84     |0                              
2020-12-16|MA107P2700|339.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6103   |27.36     |0                              
2020-12-16|MA107P2750|377.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6424   |27.92     |0                              
2020-12-16|MA108C1900|574.50    |0.00      |0.00      |0.00      |0.00      |620.50    |46.00     |46.00     |0         |3         |0         |0.00        |0.9380    |26.42     |0                              
2020-12-16|MA108C1925|552.00    |0.00      |0.00      |0.00      |0.00      |597.50    |45.50     |45.50     |0         |6         |0         |0.00        |0.9296    |26.19     |0                              
2020-12-16|MA108C1950|529.50    |0.00      |0.00      |0.00      |0.00      |574.50    |45.00     |45.00     |0         |10        |0         |0.00        |0.9202    |25.98     |0                              
2020-12-16|MA108C1975|507.00    |0.00      |0.00      |0.00      |0.00      |552.00    |45.00     |45.00     |0         |10        |0         |0.00        |0.9108    |25.77     |0                              
2020-12-16|MA108C2000|486.00    |0.00      |0.00      |0.00      |0.00      |529.50    |43.50     |43.50     |0         |3         |0         |0.00        |0.9011    |25.58     |0                              
2020-12-16|MA108C2025|465.00    |0.00      |0.00      |0.00      |0.00      |507.50    |42.50     |42.50     |0         |4         |0         |0.00        |0.8891    |25.41     |0                              
2020-12-16|MA108C2050|444.50    |0.00      |0.00      |0.00      |0.00      |486.00    |41.50     |41.50     |0         |7         |0         |0.00        |0.8769    |25.25     |0                              
2020-12-16|MA108C2075|425.50    |0.00      |0.00      |0.00      |0.00      |464.50    |39.00     |39.00     |0         |7         |0         |0.00        |0.8645    |25.10     |0                              
2020-12-16|MA108C2100|406.00    |0.00      |0.00      |0.00      |0.00      |444.00    |38.00     |38.00     |0         |3         |0         |0.00        |0.8506    |24.97     |0                              
2020-12-16|MA108C2125|387.00    |0.00      |0.00      |0.00      |0.00      |423.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.8354    |24.85     |0                              
2020-12-16|MA108C2150|369.50    |0.00      |0.00      |0.00      |0.00      |403.50    |34.00     |34.00     |0         |9         |0         |0.00        |0.8201    |24.75     |0                              
2020-12-16|MA108C2175|351.50    |0.00      |0.00      |0.00      |0.00      |384.00    |32.50     |32.50     |0         |4         |0         |0.00        |0.8041    |24.67     |0                              
2020-12-16|MA108C2200|334.00    |0.00      |0.00      |0.00      |0.00      |365.50    |31.50     |31.50     |0         |4         |0         |0.00        |0.7861    |24.61     |0                              
2020-12-16|MA108C2225|318.50    |0.00      |0.00      |0.00      |0.00      |347.00    |28.50     |28.50     |0         |7         |0         |0.00        |0.7679    |24.57     |0                              
2020-12-16|MA108C2250|302.50    |0.00      |0.00      |0.00      |0.00      |329.00    |26.50     |26.50     |0         |16        |0         |0.00        |0.7497    |24.54     |0                              
2020-12-16|MA108C2275|286.50    |0.00      |0.00      |0.00      |0.00      |312.50    |26.00     |26.00     |0         |18        |0         |0.00        |0.7295    |24.53     |0                              
2020-12-16|MA108C2300|272.00    |0.00      |0.00      |0.00      |0.00      |296.50    |24.50     |24.50     |0         |12        |0         |0.00        |0.7092    |24.55     |0                              
2020-12-16|MA108C2325|258.50    |0.00      |0.00      |0.00      |0.00      |280.50    |22.00     |22.00     |0         |12        |0         |0.00        |0.6889    |24.58     |0                              
2020-12-16|MA108C2350|244.50    |0.00      |0.00      |0.00      |0.00      |265.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6677    |24.64     |0                              
2020-12-16|MA108C2375|231.00    |0.00      |0.00      |0.00      |0.00      |251.50    |20.50     |20.50     |0         |3         |0         |0.00        |0.6461    |24.71     |0                              
2020-12-16|MA108C2400|219.00    |0.00      |0.00      |0.00      |0.00      |238.00    |19.00     |19.00     |0         |6         |0         |0.00        |0.6247    |24.80     |0                              
2020-12-16|MA108C2425|207.00    |0.00      |0.00      |0.00      |0.00      |224.50    |17.50     |17.50     |0         |9         |0         |0.00        |0.6034    |24.91     |0                              
2020-12-16|MA108C2450|195.50    |0.00      |0.00      |0.00      |0.00      |213.00    |17.50     |17.50     |0         |12        |0         |0.00        |0.5818    |25.04     |0                              
2020-12-16|MA108C2475|184.00    |0.00      |0.00      |0.00      |0.00      |202.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.5605    |25.19     |0                              
2020-12-16|MA108C2500|174.00    |0.00      |0.00      |0.00      |0.00      |190.50    |16.50     |16.50     |0         |15        |0         |0.00        |0.5396    |25.36     |0                              
2020-12-16|MA108C2550|154.50    |0.00      |0.00      |0.00      |0.00      |171.50    |17.00     |17.00     |0         |6         |0         |0.00        |0.4992    |25.74     |0                              
2020-12-16|MA108C2600|137.00    |0.00      |0.00      |0.00      |0.00      |154.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.4606    |26.18     |0                              
2020-12-16|MA108C2650|121.00    |0.00      |0.00      |0.00      |0.00      |139.50    |18.50     |18.50     |0         |6         |0         |0.00        |0.4253    |26.67     |0                              
2020-12-16|MA108C2700|107.00    |0.00      |0.00      |0.00      |0.00      |126.50    |19.50     |19.50     |0         |9         |0         |0.00        |0.3922    |27.21     |0                              
2020-12-16|MA108C2750|94.50     |0.00      |0.00      |0.00      |0.00      |115.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.3621    |27.78     |0                              
2020-12-16|MA108P1900|15.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.0621   |26.42     |0                              
2020-12-16|MA108P1925|17.50     |15.50     |15.50     |15.50     |15.50     |16.50     |-2.00     |-1.00     |3         |39        |-3        |0.05        |-0.0694   |26.19     |0                              
2020-12-16|MA108P1950|20.00     |0.00      |0.00      |0.00      |0.00      |18.50     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.0776   |25.98     |0                              
2020-12-16|MA108P1975|22.50     |0.00      |0.00      |0.00      |0.00      |21.00     |-1.50     |-1.50     |0         |19        |0         |0.00        |-0.0861   |25.77     |0                              
2020-12-16|MA108P2000|26.50     |0.00      |0.00      |0.00      |0.00      |23.00     |-3.50     |-3.50     |0         |20        |0         |0.00        |-0.0948   |25.58     |0                              
2020-12-16|MA108P2025|30.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-4.00     |-4.00     |0         |11        |0         |0.00        |-0.1058   |25.41     |0                              
2020-12-16|MA108P2050|35.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-5.50     |-5.50     |0         |21        |0         |0.00        |-0.1170   |25.25     |0                              
2020-12-16|MA108P2075|40.50     |0.00      |0.00      |0.00      |0.00      |33.00     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.1286   |25.10     |0                              
2020-12-16|MA108P2100|45.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.1416   |24.97     |0                              
2020-12-16|MA108P2125|51.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-10.00    |-10.00    |0         |10        |0         |0.00        |-0.1560   |24.85     |0                              
2020-12-16|MA108P2150|58.50     |0.00      |0.00      |0.00      |0.00      |46.00     |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.1705   |24.75     |0                              
2020-12-16|MA108P2175|65.50     |0.00      |0.00      |0.00      |0.00      |51.50     |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.1859   |24.67     |0                              
2020-12-16|MA108P2200|73.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-15.50    |-15.50    |0         |12        |0         |0.00        |-0.2032   |24.61     |0                              
2020-12-16|MA108P2225|81.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-17.50    |-17.50    |0         |9         |0         |0.00        |-0.2207   |24.57     |0                              
2020-12-16|MA108P2250|90.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-20.00    |-20.00    |0         |15        |0         |0.00        |-0.2385   |24.54     |0                              
2020-12-16|MA108P2275|99.50     |87.00     |87.00     |87.00     |87.00     |79.00     |-12.50    |-20.50    |3         |15        |-3        |0.26        |-0.2581   |24.53     |0                              
2020-12-16|MA108P2300|109.50    |96.00     |96.00     |96.00     |96.00     |87.50     |-13.50    |-22.00    |3         |12        |-3        |0.29        |-0.2780   |24.55     |0                              
2020-12-16|MA108P2325|120.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.2979   |24.58     |0                              
2020-12-16|MA108P2350|131.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-25.00    |-25.00    |0         |6         |0         |0.00        |-0.3187   |24.64     |0                              
2020-12-16|MA108P2375|142.00    |0.00      |0.00      |0.00      |0.00      |116.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3400   |24.71     |0                              
2020-12-16|MA108P2400|155.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.3612   |24.80     |0                              
2020-12-16|MA108P2425|167.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.3824   |24.91     |0                              
2020-12-16|MA108P2450|180.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.4038   |25.04     |0                              
2020-12-16|MA108P2475|194.00    |0.00      |0.00      |0.00      |0.00      |165.50    |-28.50    |-28.50    |0         |6         |0         |0.00        |-0.4249   |25.19     |0                              
2020-12-16|MA108P2500|208.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-29.50    |-29.50    |0         |6         |0         |0.00        |-0.4459   |25.36     |0                              
2020-12-16|MA108P2550|238.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4863   |25.74     |0                              
2020-12-16|MA108P2600|270.00    |0.00      |0.00      |0.00      |0.00      |241.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5251   |26.18     |0                              
2020-12-16|MA108P2650|303.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5607   |26.67     |0                              
2020-12-16|MA108P2700|338.50    |0.00      |0.00      |0.00      |0.00      |312.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.5943   |27.21     |0                              
2020-12-16|MA108P2750|375.50    |0.00      |0.00      |0.00      |0.00      |350.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6248   |27.78     |0                              
2020-12-16|MA109C2175|372.00    |0.00      |0.00      |0.00      |0.00      |375.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7779    |24.51     |0                              
2020-12-16|MA109C2200|354.00    |0.00      |0.00      |0.00      |0.00      |357.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.7608    |24.46     |0                              
2020-12-16|MA109C2225|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.7428    |24.44     |0                              
2020-12-16|MA109C2250|321.50    |0.00      |0.00      |0.00      |0.00      |323.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7235    |24.44     |0                              
2020-12-16|MA109C2275|305.50    |0.00      |0.00      |0.00      |0.00      |307.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.7042    |24.47     |0                              
2020-12-16|MA109C2300|290.50    |0.00      |0.00      |0.00      |0.00      |291.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6849    |24.52     |0                              
2020-12-16|MA109C2325|276.50    |0.00      |0.00      |0.00      |0.00      |277.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6645    |24.59     |0                              
2020-12-16|MA109C2350|263.00    |0.00      |0.00      |0.00      |0.00      |263.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.6441    |24.68     |0                              
2020-12-16|MA109C2375|249.50    |0.00      |0.00      |0.00      |0.00      |250.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6238    |24.78     |0                              
2020-12-16|MA109C2400|237.00    |0.00      |0.00      |0.00      |0.00      |237.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6037    |24.91     |0                              
2020-12-16|MA109C2425|225.50    |0.00      |0.00      |0.00      |0.00      |226.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.5834    |25.04     |0                              
2020-12-16|MA109C2450|214.00    |0.00      |0.00      |0.00      |0.00      |214.50    |0.50      |0.50      |0         |9         |0         |0.00        |0.5634    |25.19     |0                              
2020-12-16|MA109C2475|202.50    |0.00      |0.00      |0.00      |0.00      |203.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5437    |25.36     |0                              
2020-12-16|MA109C2500|192.50    |0.00      |0.00      |0.00      |0.00      |193.50    |1.00      |1.00      |0         |9         |0         |0.00        |0.5244    |25.53     |0                              
2020-12-16|MA109C2550|173.50    |0.00      |0.00      |0.00      |0.00      |175.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.4873    |25.90     |0                              
2020-12-16|MA109C2600|155.50    |0.00      |0.00      |0.00      |0.00      |158.50    |3.00      |3.00      |0         |9         |0         |0.00        |0.4516    |26.30     |0                              
2020-12-16|MA109C2650|141.00    |139.00    |139.00    |139.00    |139.00    |144.50    |-2.00     |3.50      |6         |3         |-3        |0.85        |0.4190    |26.71     |0                              
2020-12-16|MA109C2700|126.00    |127.50    |129.00    |127.50    |129.00    |131.00    |3.00      |5.00      |6         |7         |1         |0.77        |0.3878    |27.14     |0                              
2020-12-16|MA109C2750|112.50    |0.00      |0.00      |0.00      |0.00      |120.00    |7.50      |7.50      |0         |3         |0         |0.00        |0.3596    |27.59     |0                              
2020-12-16|MA109P2175|69.50     |65.50     |66.00     |65.50     |66.00     |64.00     |-3.50     |-5.50     |9         |6         |-5        |0.59        |-0.2097   |24.51     |0                              
2020-12-16|MA109P2200|76.50     |72.50     |72.50     |72.50     |72.50     |70.50     |-4.00     |-6.00     |3         |6         |-3        |0.22        |-0.2262   |24.46     |0                              
2020-12-16|MA109P2225|84.50     |78.50     |78.50     |75.00     |75.00     |77.50     |-9.50     |-7.00     |8         |17        |-6        |0.61        |-0.2436   |24.44     |0                              
2020-12-16|MA109P2250|93.50     |88.50     |88.50     |83.50     |83.50     |86.00     |-10.00    |-7.50     |4         |18        |-2        |0.35        |-0.2623   |24.44     |0                              
2020-12-16|MA109P2275|102.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2812   |24.47     |0                              
2020-12-16|MA109P2300|111.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3002   |24.52     |0                              
2020-12-16|MA109P2325|122.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.3201   |24.59     |0                              
2020-12-16|MA109P2350|133.00    |127.50    |127.50    |127.50    |127.50    |125.00    |-5.50     |-8.00     |3         |23        |-3        |0.39        |-0.3402   |24.68     |0                              
2020-12-16|MA109P2375|144.00    |138.50    |138.50    |138.50    |138.50    |136.00    |-5.50     |-8.00     |6         |9         |-3        |0.83        |-0.3602   |24.78     |0                              
2020-12-16|MA109P2400|156.50    |147.00    |148.00    |147.00    |148.00    |147.50    |-8.50     |-9.00     |5         |5         |2         |0.74        |-0.3802   |24.91     |0                              
2020-12-16|MA109P2425|169.50    |0.00      |0.00      |0.00      |0.00      |161.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4003   |25.04     |0                              
2020-12-16|MA109P2450|182.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4201   |25.19     |0                              
2020-12-16|MA109P2475|195.50    |0.00      |0.00      |0.00      |0.00      |188.00    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.4398   |25.36     |0                              
2020-12-16|MA109P2500|210.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.4591   |25.53     |0                              
2020-12-16|MA109P2550|240.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.4963   |25.90     |0                              
2020-12-16|MA109P2600|272.00    |0.00      |0.00      |0.00      |0.00      |265.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.5324   |26.30     |0                              
2020-12-16|MA109P2650|306.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.5652   |26.71     |0                              
2020-12-16|MA109P2700|340.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5970   |27.14     |0                              
2020-12-16|MA109P2750|376.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6258   |27.59     |0                              
2020-12-16|RM103C2025|433.00    |0.00      |0.00      |0.00      |0.00      |454.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9983    |22.78     |0                              
2020-12-16|RM103C2050|408.00    |0.00      |0.00      |0.00      |0.00      |429.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.9961    |22.05     |0                              
2020-12-16|RM103C2075|383.00    |0.00      |0.00      |0.00      |0.00      |404.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9938    |21.31     |0                              
2020-12-16|RM103C2100|358.00    |0.00      |0.00      |0.00      |0.00      |379.00    |21.00     |21.00     |0         |6         |0         |0.00        |0.9913    |20.57     |0                              
2020-12-16|RM103C2125|333.00    |0.00      |0.00      |0.00      |0.00      |354.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.9874    |19.85     |0                              
2020-12-16|RM103C2150|308.50    |0.00      |0.00      |0.00      |0.00      |329.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.9833    |19.14     |0                              
2020-12-16|RM103C2175|283.50    |0.00      |0.00      |0.00      |0.00      |305.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.9774    |18.46     |0                              
2020-12-16|RM103C2200|259.00    |0.00      |0.00      |0.00      |0.00      |280.50    |21.50     |21.50     |0         |9         |0         |0.00        |0.9703    |17.82     |0                              
2020-12-16|RM103C2225|235.00    |0.00      |0.00      |0.00      |0.00      |256.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.9601    |17.24     |0                              
2020-12-16|RM103C2250|211.50    |0.00      |0.00      |0.00      |0.00      |232.00    |20.50     |20.50     |0         |3         |0         |0.00        |0.9470    |16.74     |0                              
2020-12-16|RM103C2275|188.00    |0.00      |0.00      |0.00      |0.00      |208.00    |20.00     |20.00     |0         |28        |0         |0.00        |0.9283    |16.35     |0                              
2020-12-16|RM103C2300|166.00    |0.00      |0.00      |0.00      |0.00      |185.00    |19.00     |19.00     |0         |30        |0         |0.00        |0.9024    |16.09     |0                              
2020-12-16|RM103C2325|145.00    |0.00      |0.00      |0.00      |0.00      |163.00    |18.00     |18.00     |0         |42        |0         |0.00        |0.8682    |15.97     |0                              
2020-12-16|RM103C2350|125.00    |158.50    |158.50    |158.50    |158.50    |142.50    |33.50     |17.50     |10        |50        |-10       |1.59        |0.8248    |15.99     |0                              
2020-12-16|RM103C2375|107.50    |0.00      |0.00      |0.00      |0.00      |123.50    |16.00     |16.00     |0         |47        |0         |0.00        |0.7726    |16.14     |0                              
2020-12-16|RM103C2400|91.50     |91.50     |119.00    |91.50     |119.00    |106.00    |27.50     |14.50     |23        |181       |-1        |2.34        |0.7132    |16.39     |0                              
2020-12-16|RM103C2425|77.50     |78.50     |103.00    |78.50     |103.00    |90.50     |25.50     |13.00     |35        |114       |-25       |3.46        |0.6496    |16.73     |0                              
2020-12-16|RM103C2450|65.50     |66.00     |91.00     |65.00     |91.00     |77.00     |25.50     |11.50     |66        |299       |-14       |4.78        |0.5847    |17.13     |0                              
2020-12-16|RM103C2475|55.50     |56.50     |75.00     |55.50     |73.00     |65.50     |17.50     |10.00     |165       |187       |-8        |11.04       |0.5208    |17.58     |0                              
2020-12-16|RM103C2500|47.00     |47.00     |64.50     |47.00     |64.50     |55.50     |17.50     |8.50      |152       |394       |-26       |8.67        |0.4605    |18.05     |0                              
2020-12-16|RM103C2550|34.00     |34.00     |47.00     |34.00     |44.50     |40.00     |10.50     |6.00      |302       |431       |120       |12.80       |0.3535    |19.03     |0                              
2020-12-16|RM103C2600|24.50     |24.50     |34.00     |23.00     |31.50     |29.00     |7.00      |4.50      |763       |833       |-71       |23.35       |0.2686    |20.02     |0                              
2020-12-16|RM103C2650|18.50     |22.50     |24.00     |21.00     |24.00     |21.00     |5.50      |2.50      |143       |941       |-13       |3.17        |0.2027    |21.00     |0                              
2020-12-16|RM103C2700|14.00     |13.50     |17.50     |12.00     |16.50     |15.50     |2.50      |1.50      |313       |458       |-70       |5.09        |0.1525    |21.95     |0                              
2020-12-16|RM103C2750|10.50     |9.50      |12.50     |9.50      |12.50     |11.00     |2.00      |0.50      |115       |424       |20        |1.35        |0.1146    |22.86     |0                              
2020-12-16|RM103C2800|8.00      |9.00      |10.00     |9.00      |9.50      |8.00      |1.50      |0.00      |465       |586       |73        |4.37        |0.0857    |23.74     |0                              
2020-12-16|RM103C2850|6.00      |6.00      |8.00      |5.50      |8.00      |6.00      |2.00      |0.00      |699       |1,229     |68        |5.01        |0.0656    |24.58     |0                              
2020-12-16|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0065   |22.78     |0                              
2020-12-16|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0081   |22.05     |0                              
2020-12-16|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0099   |21.31     |0                              
2020-12-16|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |45        |0         |0.00        |-0.0120   |20.57     |0                              
2020-12-16|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |40        |0         |0.00        |-0.0153   |19.85     |0                              
2020-12-16|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0189   |19.14     |0                              
2020-12-16|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0241   |18.46     |0                              
2020-12-16|RM103P2200|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0306   |17.82     |0                              
2020-12-16|RM103P2225|2.50      |3.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |58        |179       |-3        |0.16        |-0.0403   |17.24     |0                              
2020-12-16|RM103P2250|4.00      |4.00      |4.50      |4.00      |4.50      |3.50      |0.50      |-0.50     |90        |248       |30        |0.38        |-0.0527   |16.74     |0                              
2020-12-16|RM103P2275|6.00      |6.50      |7.50      |4.00      |4.50      |5.00      |-1.50     |-1.00     |200       |557       |-35       |1.12        |-0.0708   |16.35     |0                              
2020-12-16|RM103P2300|8.50      |10.00     |10.00     |6.00      |6.50      |7.00      |-2.00     |-1.50     |159       |709       |1         |1.09        |-0.0960   |16.09     |0                              
2020-12-16|RM103P2325|12.50     |13.00     |13.00     |8.50      |8.50      |9.50      |-4.00     |-3.00     |67        |904       |-15       |0.59        |-0.1296   |15.97     |0                              
2020-12-16|RM103P2350|17.50     |17.50     |17.50     |12.00     |12.00     |14.00     |-5.50     |-3.50     |233       |994       |-4        |3.23        |-0.1724   |15.99     |0                              
2020-12-16|RM103P2375|24.50     |25.50     |25.50     |15.50     |17.00     |19.50     |-7.50     |-5.00     |416       |617       |56        |7.93        |-0.2243   |16.14     |0                              
2020-12-16|RM103P2400|33.50     |33.00     |34.50     |22.50     |22.50     |27.00     |-11.00    |-6.50     |433       |919       |-14       |11.59       |-0.2833   |16.39     |0                              
2020-12-16|RM103P2425|44.50     |44.50     |44.50     |44.50     |44.50     |36.50     |0.00      |-8.00     |20        |289       |0         |0.89        |-0.3467   |16.73     |0                              
2020-12-16|RM103P2450|57.50     |58.00     |58.00     |42.50     |42.50     |48.00     |-15.00    |-9.50     |21        |218       |21        |0.94        |-0.4115   |17.13     |0                              
2020-12-16|RM103P2475|72.50     |77.00     |77.00     |57.00     |57.00     |61.50     |-15.50    |-11.00    |65        |210       |4         |4.01        |-0.4753   |17.58     |0                              
2020-12-16|RM103P2500|88.50     |90.50     |90.50     |67.50     |70.00     |76.50     |-18.50    |-12.00    |17        |209       |6         |1.38        |-0.5356   |18.05     |0                              
2020-12-16|RM103P2550|125.50    |106.50    |106.50    |101.00    |101.00    |110.50    |-24.50    |-15.00    |25        |216       |0         |2.58        |-0.6428   |19.03     |0                              
2020-12-16|RM103P2600|166.00    |147.50    |147.50    |135.50    |135.50    |149.50    |-30.50    |-16.50    |19        |65        |1         |2.76        |-0.7281   |20.02     |0                              
2020-12-16|RM103P2650|209.50    |0.00      |0.00      |0.00      |0.00      |191.50    |-18.00    |-18.00    |0         |52        |0         |0.00        |-0.7945   |21.00     |0                              
2020-12-16|RM103P2700|255.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-19.50    |-19.50    |0         |41        |0         |0.00        |-0.8452   |21.95     |0                              
2020-12-16|RM103P2750|301.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-20.00    |-20.00    |0         |22        |0         |0.00        |-0.8838   |22.86     |0                              
2020-12-16|RM103P2800|349.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-20.50    |-20.50    |0         |1         |0         |0.00        |-0.9134   |23.74     |0                              
2020-12-16|RM103P2850|397.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.9342   |24.58     |0                              
2020-12-16|RM105C2075|449.50    |0.00      |0.00      |0.00      |0.00      |473.50    |24.00     |24.00     |0         |2         |0         |0.00        |0.9841    |19.14     |0                              
2020-12-16|RM105C2100|425.00    |0.00      |0.00      |0.00      |0.00      |449.00    |24.00     |24.00     |0         |1         |0         |0.00        |0.9795    |18.62     |0                              
2020-12-16|RM105C2125|400.50    |0.00      |0.00      |0.00      |0.00      |424.00    |23.50     |23.50     |0         |6         |0         |0.00        |0.9746    |18.12     |0                              
2020-12-16|RM105C2150|376.00    |0.00      |0.00      |0.00      |0.00      |400.00    |24.00     |24.00     |0         |35        |0         |0.00        |0.9681    |17.64     |0                              
2020-12-16|RM105C2175|352.00    |0.00      |0.00      |0.00      |0.00      |375.50    |23.50     |23.50     |0         |64        |0         |0.00        |0.9604    |17.19     |0                              
2020-12-16|RM105C2200|328.00    |370.00    |370.00    |370.00    |370.00    |351.00    |42.00     |23.00     |10        |48        |10        |3.70        |0.9519    |16.79     |0                              
2020-12-16|RM105C2225|304.50    |0.00      |0.00      |0.00      |0.00      |327.50    |23.00     |23.00     |0         |24        |0         |0.00        |0.9399    |16.44     |0                              
2020-12-16|RM105C2250|281.50    |322.00    |322.00    |322.00    |322.00    |303.50    |40.50     |22.00     |10        |57        |-10       |3.22        |0.9269    |16.14     |0                              
2020-12-16|RM105C2275|258.50    |0.00      |0.00      |0.00      |0.00      |281.00    |22.50     |22.50     |0         |55        |0         |0.00        |0.9089    |15.91     |0                              
2020-12-16|RM105C2300|237.00    |276.00    |276.00    |276.00    |276.00    |258.50    |39.00     |21.50     |10        |107       |-10       |2.76        |0.8889    |15.75     |0                              
2020-12-16|RM105C2325|215.50    |252.50    |252.50    |252.50    |252.50    |236.50    |37.00     |21.00     |10        |144       |0         |2.53        |0.8633    |15.67     |0                              
2020-12-16|RM105C2350|195.50    |198.00    |198.00    |198.00    |198.00    |216.00    |2.50      |20.50     |3         |96        |0         |0.60        |0.8340    |15.67     |0                              
2020-12-16|RM105C2375|177.00    |0.00      |0.00      |0.00      |0.00      |196.00    |19.00     |19.00     |0         |63        |0         |0.00        |0.8011    |15.73     |0                              
2020-12-16|RM105C2400|159.50    |159.00    |187.00    |159.00    |184.50    |178.00    |25.00     |18.50     |23        |239       |3         |4.00        |0.7630    |15.87     |0                              
2020-12-16|RM105C2425|144.00    |142.50    |175.50    |142.50    |175.50    |161.00    |31.50     |17.00     |15        |308       |10        |2.57        |0.7232    |16.06     |0                              
2020-12-16|RM105C2450|130.00    |132.50    |161.50    |129.00    |161.00    |145.50    |31.00     |15.50     |75        |388       |23        |10.80       |0.6810    |16.29     |0                              
2020-12-16|RM105C2475|117.00    |137.00    |143.00    |137.00    |143.00    |131.00    |26.00     |14.00     |15        |362       |-15       |2.12        |0.6377    |16.57     |0                              
2020-12-16|RM105C2500|106.00    |117.50    |130.50    |117.50    |130.50    |118.00    |24.50     |12.00     |53        |684       |27        |6.64        |0.5950    |16.87     |0                              
2020-12-16|RM105C2550|86.00     |84.50     |106.00    |83.50     |104.50    |96.00     |18.50     |10.00     |259       |854       |-85       |25.23       |0.5116    |17.54     |0                              
2020-12-16|RM105C2600|70.00     |83.00     |87.50     |80.50     |87.50     |78.00     |17.50     |8.00      |128       |542       |-29       |10.60       |0.4356    |18.26     |0                              
2020-12-16|RM105C2650|57.00     |56.00     |71.50     |56.00     |71.50     |64.00     |14.50     |7.00      |172       |1,117     |-48       |11.69       |0.3691    |18.99     |0                              
2020-12-16|RM105C2700|46.50     |46.50     |59.00     |46.00     |58.00     |53.00     |11.50     |6.50      |841       |2,669     |421       |46.40       |0.3123    |19.72     |0                              
2020-12-16|RM105C2750|38.00     |38.50     |48.00     |38.50     |47.00     |43.50     |9.00      |5.50      |202       |848       |45        |9.34        |0.2640    |20.45     |0                              
2020-12-16|RM105C2800|31.00     |32.00     |39.50     |32.00     |39.50     |36.00     |8.50      |5.00      |306       |921       |59        |11.68       |0.2223    |21.15     |0                              
2020-12-16|RM105C2850|25.50     |28.00     |33.00     |28.00     |33.00     |30.00     |7.50      |4.50      |531       |1,199     |120       |17.37       |0.1890    |21.84     |0                              
2020-12-16|RM105C2900|21.00     |29.50     |30.00     |26.50     |27.00     |25.50     |6.00      |4.50      |428       |1,137     |146       |11.99       |0.1602    |22.51     |0                              
2020-12-16|RM105C2950|17.50     |21.00     |27.00     |20.50     |25.00     |21.50     |7.50      |4.00      |677       |2,146     |317       |16.73       |0.1362    |23.15     |0                              
2020-12-16|RM105P2075|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |435       |0         |0.00        |-0.0218   |19.14     |0                              
2020-12-16|RM105P2100|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |70        |464       |-70       |0.21        |-0.0255   |18.62     |0                              
2020-12-16|RM105P2125|3.00      |3.50      |3.50      |3.50      |3.50      |3.00      |0.50      |0.00      |30        |468       |-30       |0.11        |-0.0295   |18.12     |0                              
2020-12-16|RM105P2150|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |202       |0         |0.00        |-0.0350   |17.64     |0                              
2020-12-16|RM105P2175|4.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-0.50     |-0.50     |33        |186       |22        |0.13        |-0.0416   |17.19     |0                              
2020-12-16|RM105P2200|6.00      |4.50      |4.50      |4.50      |4.50      |5.00      |-1.50     |-1.00     |20        |179       |0         |0.09        |-0.0491   |16.79     |0                              
2020-12-16|RM105P2225|7.50      |5.50      |5.50      |5.50      |5.50      |6.00      |-2.00     |-1.50     |1         |237       |0         |0.01        |-0.0600   |16.44     |0                              
2020-12-16|RM105P2250|9.00      |8.50      |8.50      |6.50      |6.50      |7.50      |-2.50     |-1.50     |26        |514       |-10       |0.19        |-0.0720   |16.14     |0                              
2020-12-16|RM105P2275|11.50     |10.50     |10.50     |8.00      |8.00      |9.50      |-3.50     |-2.00     |26        |651       |-11       |0.23        |-0.0889   |15.91     |0                              
2020-12-16|RM105P2300|14.50     |14.00     |14.00     |10.00     |10.50     |12.00     |-4.00     |-2.50     |145       |870       |-40       |1.65        |-0.1079   |15.75     |0                              
2020-12-16|RM105P2325|18.00     |17.00     |17.00     |13.00     |13.00     |15.50     |-5.00     |-2.50     |155       |914       |22        |2.16        |-0.1325   |15.67     |0                              
2020-12-16|RM105P2350|23.00     |21.50     |22.50     |17.50     |17.50     |19.50     |-5.50     |-3.50     |39        |1,686     |0         |0.74        |-0.1609   |15.67     |0                              
2020-12-16|RM105P2375|29.00     |28.50     |28.50     |21.50     |21.50     |24.50     |-7.50     |-4.50     |63        |989       |4         |1.48        |-0.1930   |15.73     |0                              
2020-12-16|RM105P2400|36.50     |36.50     |36.50     |27.00     |27.00     |31.50     |-9.50     |-5.00     |54        |1,240     |3         |1.57        |-0.2303   |15.87     |0                              
2020-12-16|RM105P2425|46.00     |45.00     |45.00     |33.50     |33.50     |39.00     |-12.50    |-7.00     |46        |261       |8         |1.70        |-0.2696   |16.06     |0                              
2020-12-16|RM105P2450|56.50     |56.00     |58.50     |42.00     |42.50     |48.00     |-14.00    |-8.50     |621       |1,193     |-27       |30.12       |-0.3114   |16.29     |0                              
2020-12-16|RM105P2475|68.50     |67.50     |69.00     |52.00     |53.00     |59.00     |-15.50    |-9.50     |122       |652       |11        |6.87        |-0.3543   |16.57     |0                              
2020-12-16|RM105P2500|82.00     |79.50     |82.00     |61.00     |61.00     |70.50     |-21.00    |-11.50    |238       |1,312     |65        |16.11       |-0.3969   |16.87     |0                              
2020-12-16|RM105P2550|112.00    |110.50    |110.50    |86.00     |86.50     |98.00     |-25.50    |-14.00    |236       |1,560     |57        |21.52       |-0.4801   |17.54     |0                              
2020-12-16|RM105P2600|145.50    |139.00    |142.50    |114.50    |116.00    |129.50    |-29.50    |-16.00    |55        |660       |-37       |6.57        |-0.5563   |18.26     |0                              
2020-12-16|RM105P2650|182.00    |180.00    |180.00    |158.50    |162.00    |165.00    |-20.00    |-17.00    |23        |172       |16        |3.75        |-0.6232   |18.99     |0                              
2020-12-16|RM105P2700|221.00    |199.00    |199.00    |193.00    |193.00    |203.50    |-28.00    |-17.50    |20        |207       |-10       |3.92        |-0.6804   |19.72     |0                              
2020-12-16|RM105P2750|262.00    |0.00      |0.00      |0.00      |0.00      |244.00    |-18.00    |-18.00    |0         |120       |0         |0.00        |-0.7294   |20.45     |0                              
2020-12-16|RM105P2800|305.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-19.00    |-19.00    |0         |67        |0         |0.00        |-0.7719   |21.15     |0                              
2020-12-16|RM105P2850|349.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-19.00    |-19.00    |0         |49        |0         |0.00        |-0.8060   |21.84     |0                              
2020-12-16|RM105P2900|394.50    |0.00      |0.00      |0.00      |0.00      |375.00    |-19.50    |-19.50    |0         |2         |0         |0.00        |-0.8358   |22.51     |0                              
2020-12-16|RM105P2950|440.50    |0.00      |0.00      |0.00      |0.00      |420.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8606   |23.15     |0                              
2020-12-16|RM107C2225|307.50    |0.00      |0.00      |0.00      |0.00      |329.00    |21.50     |21.50     |0         |3         |0         |0.00        |0.9014    |15.85     |0                              
2020-12-16|RM107C2250|285.50    |0.00      |0.00      |0.00      |0.00      |307.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8826    |15.73     |0                              
2020-12-16|RM107C2275|264.50    |0.00      |0.00      |0.00      |0.00      |285.50    |21.00     |21.00     |0         |0         |0         |0.00        |0.8612    |15.67     |0                              
2020-12-16|RM107C2300|244.50    |0.00      |0.00      |0.00      |0.00      |265.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8367    |15.67     |0                              
2020-12-16|RM107C2325|225.50    |0.00      |0.00      |0.00      |0.00      |245.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.8097    |15.70     |0                              
2020-12-16|RM107C2350|207.50    |0.00      |0.00      |0.00      |0.00      |226.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.7800    |15.78     |0                              
2020-12-16|RM107C2375|191.00    |0.00      |0.00      |0.00      |0.00      |208.50    |17.50     |17.50     |0         |0         |0         |0.00        |0.7487    |15.89     |0                              
2020-12-16|RM107C2400|175.50    |0.00      |0.00      |0.00      |0.00      |192.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.7153    |16.03     |0                              
2020-12-16|RM107C2425|161.00    |0.00      |0.00      |0.00      |0.00      |176.50    |15.50     |15.50     |0         |0         |0         |0.00        |0.6812    |16.19     |0                              
2020-12-16|RM107C2450|147.50    |0.00      |0.00      |0.00      |0.00      |162.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.6461    |16.37     |0                              
2020-12-16|RM107C2475|135.00    |0.00      |0.00      |0.00      |0.00      |148.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.6111    |16.57     |0                              
2020-12-16|RM107C2500|124.00    |0.00      |0.00      |0.00      |0.00      |136.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.5764    |16.78     |0                              
2020-12-16|RM107C2550|104.00    |0.00      |0.00      |0.00      |0.00      |114.50    |10.50     |10.50     |0         |9         |0         |0.00        |0.5089    |17.22     |0                              
2020-12-16|RM107C2600|87.00     |0.00      |0.00      |0.00      |0.00      |96.00     |9.00      |9.00      |0         |15        |0         |0.00        |0.4458    |17.68     |0                              
2020-12-16|RM107C2650|72.00     |0.00      |0.00      |0.00      |0.00      |81.00     |9.00      |9.00      |0         |6         |0         |0.00        |0.3887    |18.15     |0                              
2020-12-16|RM107C2700|60.50     |0.00      |0.00      |0.00      |0.00      |68.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.3375    |18.63     |0                              
2020-12-16|RM107C2750|51.00     |0.00      |0.00      |0.00      |0.00      |57.00     |6.00      |6.00      |0         |27        |0         |0.00        |0.2913    |19.09     |0                              
2020-12-16|RM107C2800|42.50     |0.00      |0.00      |0.00      |0.00      |48.50     |6.00      |6.00      |0         |51        |0         |0.00        |0.2529    |19.56     |0                              
2020-12-16|RM107C2850|36.00     |0.00      |0.00      |0.00      |0.00      |40.50     |4.50      |4.50      |0         |66        |0         |0.00        |0.2180    |20.01     |0                              
2020-12-16|RM107C2900|30.00     |0.00      |0.00      |0.00      |0.00      |34.50     |4.50      |4.50      |0         |36        |0         |0.00        |0.1887    |20.46     |0                              
2020-12-16|RM107C2950|25.50     |0.00      |0.00      |0.00      |0.00      |29.50     |4.00      |4.00      |0         |42        |0         |0.00        |0.1629    |20.89     |0                              
2020-12-16|RM107P2225|15.50     |0.00      |0.00      |0.00      |0.00      |13.00     |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.0955   |15.85     |0                              
2020-12-16|RM107P2250|18.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.1129   |15.73     |0                              
2020-12-16|RM107P2275|22.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.1330   |15.67     |0                              
2020-12-16|RM107P2300|27.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1562   |15.67     |0                              
2020-12-16|RM107P2325|32.50     |0.00      |0.00      |0.00      |0.00      |28.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1821   |15.70     |0                              
2020-12-16|RM107P2350|39.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2108   |15.78     |0                              
2020-12-16|RM107P2375|48.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2413   |15.89     |0                              
2020-12-16|RM107P2400|57.00     |48.50     |48.50     |48.50     |48.50     |50.00     |-8.50     |-7.00     |3         |12        |0         |0.15        |-0.2740   |16.03     |0                              
2020-12-16|RM107P2425|67.00     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.00     |-8.00     |0         |18        |0         |0.00        |-0.3076   |16.19     |0                              
2020-12-16|RM107P2450|78.50     |67.50     |67.50     |67.50     |67.50     |69.50     |-11.00    |-9.00     |3         |3         |-3        |0.21        |-0.3421   |16.37     |0                              
2020-12-16|RM107P2475|91.00     |0.00      |0.00      |0.00      |0.00      |80.50     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.3769   |16.57     |0                              
2020-12-16|RM107P2500|104.00    |0.00      |0.00      |0.00      |0.00      |93.00     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.4114   |16.78     |0                              
2020-12-16|RM107P2550|133.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.4788   |17.22     |0                              
2020-12-16|RM107P2600|166.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5421   |17.68     |0                              
2020-12-16|RM107P2650|200.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.5995   |18.15     |0                              
2020-12-16|RM107P2700|238.50    |0.00      |0.00      |0.00      |0.00      |222.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.6514   |18.63     |0                              
2020-12-16|RM107P2750|278.00    |0.00      |0.00      |0.00      |0.00      |260.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6986   |19.09     |0                              
2020-12-16|RM107P2800|319.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7380   |19.56     |0                              
2020-12-16|RM107P2850|362.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7740   |20.01     |0                              
2020-12-16|RM107P2900|406.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8046   |20.46     |0                              
2020-12-16|RM107P2950|451.00    |0.00      |0.00      |0.00      |0.00      |431.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.8318   |20.89     |0                              
2020-12-16|RM108C2325|252.00    |0.00      |0.00      |0.00      |0.00      |280.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.8261    |15.58     |0                              
2020-12-16|RM108C2350|234.00    |0.00      |0.00      |0.00      |0.00      |261.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8006    |15.69     |0                              
2020-12-16|RM108C2375|217.00    |0.00      |0.00      |0.00      |0.00      |243.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.7716    |15.80     |0                              
2020-12-16|RM108C2400|201.50    |0.00      |0.00      |0.00      |0.00      |226.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7430    |15.92     |0                              
2020-12-16|RM108C2425|185.50    |0.00      |0.00      |0.00      |0.00      |210.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.7122    |16.05     |0                              
2020-12-16|RM108C2450|172.00    |0.00      |0.00      |0.00      |0.00      |194.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.6814    |16.19     |0                              
2020-12-16|RM108C2475|158.50    |0.00      |0.00      |0.00      |0.00      |179.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.6498    |16.33     |0                              
2020-12-16|RM108C2500|146.00    |0.00      |0.00      |0.00      |0.00      |166.00    |20.00     |20.00     |0         |3         |0         |0.00        |0.6181    |16.47     |0                              
2020-12-16|RM108C2550|123.50    |0.00      |0.00      |0.00      |0.00      |141.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.5554    |16.78     |0                              
2020-12-16|RM108C2600|104.50    |0.00      |0.00      |0.00      |0.00      |120.00    |15.50     |15.50     |0         |0         |0         |0.00        |0.4948    |17.10     |0                              
2020-12-16|RM108C2650|88.00     |0.00      |0.00      |0.00      |0.00      |101.00    |13.00     |13.00     |0         |6         |0         |0.00        |0.4373    |17.42     |0                              
2020-12-16|RM108C2700|74.00     |0.00      |0.00      |0.00      |0.00      |86.00     |12.00     |12.00     |0         |3         |0         |0.00        |0.3848    |17.75     |0                              
2020-12-16|RM108C2750|62.00     |0.00      |0.00      |0.00      |0.00      |72.50     |10.50     |10.50     |0         |18        |0         |0.00        |0.3369    |18.08     |0                              
2020-12-16|RM108C2800|52.50     |0.00      |0.00      |0.00      |0.00      |61.00     |8.50      |8.50      |0         |15        |0         |0.00        |0.2928    |18.41     |0                              
2020-12-16|RM108C2850|43.50     |0.00      |0.00      |0.00      |0.00      |52.00     |8.50      |8.50      |0         |12        |0         |0.00        |0.2554    |18.73     |0                              
2020-12-16|RM108C2900|37.00     |0.00      |0.00      |0.00      |0.00      |43.50     |6.50      |6.50      |0         |33        |0         |0.00        |0.2209    |19.05     |0                              
2020-12-16|RM108C2950|31.00     |0.00      |0.00      |0.00      |0.00      |37.00     |6.00      |6.00      |0         |60        |0         |0.00        |0.1919    |19.37     |0                              
2020-12-16|RM108P2325|33.50     |0.00      |0.00      |0.00      |0.00      |28.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.1653   |15.58     |0                              
2020-12-16|RM108P2350|41.00     |0.00      |0.00      |0.00      |0.00      |33.50     |-7.50     |-7.50     |0         |30        |0         |0.00        |-0.1897   |15.69     |0                              
2020-12-16|RM108P2375|48.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.2175   |15.80     |0                              
2020-12-16|RM108P2400|57.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-10.00    |-10.00    |0         |27        |0         |0.00        |-0.2452   |15.92     |0                              
2020-12-16|RM108P2425|66.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2753   |16.05     |0                              
2020-12-16|RM108P2450|77.50     |0.00      |0.00      |0.00      |0.00      |65.00     |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3055   |16.19     |0                              
2020-12-16|RM108P2475|88.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.3365   |16.33     |0                              
2020-12-16|RM108P2500|101.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3679   |16.47     |0                              
2020-12-16|RM108P2550|127.50    |0.00      |0.00      |0.00      |0.00      |111.00    |-16.50    |-16.50    |0         |3         |0         |0.00        |-0.4301   |16.78     |0                              
2020-12-16|RM108P2600|157.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4907   |17.10     |0                              
2020-12-16|RM108P2650|190.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5486   |17.42     |0                              
2020-12-16|RM108P2700|226.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6016   |17.75     |0                              
2020-12-16|RM108P2750|263.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6503   |18.08     |0                              
2020-12-16|RM108P2800|303.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6955   |18.41     |0                              
2020-12-16|RM108P2850|343.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7339   |18.73     |0                              
2020-12-16|RM108P2900|386.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7699   |19.05     |0                              
2020-12-16|RM108P2950|430.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.8004   |19.37     |0                              
2020-12-16|RM109C2325|262.50    |0.00      |0.00      |0.00      |0.00      |277.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8018    |15.64     |0                              
2020-12-16|RM109C2350|245.00    |0.00      |0.00      |0.00      |0.00      |259.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.7743    |15.77     |0                              
2020-12-16|RM109C2375|228.50    |0.00      |0.00      |0.00      |0.00      |242.00    |13.50     |13.50     |0         |20        |0         |0.00        |0.7471    |15.89     |0                              
2020-12-16|RM109C2400|212.50    |216.00    |216.00    |214.50    |214.50    |226.00    |2.00      |13.50     |30        |50        |20        |6.46        |0.7184    |16.02     |0                              
2020-12-16|RM109C2425|197.00    |214.50    |219.50    |214.50    |219.50    |210.50    |22.50     |13.50     |25        |43        |5         |5.35        |0.6893    |16.14     |0                              
2020-12-16|RM109C2450|183.50    |185.50    |205.50    |185.50    |205.50    |195.00    |22.00     |11.50     |32        |100       |-10       |6.29        |0.6602    |16.26     |0                              
2020-12-16|RM109C2475|169.50    |172.50    |190.50    |172.00    |190.50    |181.50    |21.00     |12.00     |37        |107       |-3        |6.78        |0.6303    |16.37     |0                              
2020-12-16|RM109C2500|157.00    |171.50    |174.00    |171.50    |174.00    |168.00    |17.00     |11.00     |19        |133       |7         |3.26        |0.6009    |16.49     |0                              
2020-12-16|RM109C2550|133.50    |148.00    |152.50    |148.00    |152.50    |144.00    |19.00     |10.50     |18        |222       |-18       |2.70        |0.5420    |16.71     |0                              
2020-12-16|RM109C2600|114.00    |115.00    |127.00    |115.00    |127.00    |122.50    |13.00     |8.50      |16        |114       |-1        |1.97        |0.4853    |16.93     |0                              
2020-12-16|RM109C2650|96.50     |0.00      |0.00      |0.00      |0.00      |103.50    |7.00      |7.00      |0         |92        |0         |0.00        |0.4308    |17.14     |0                              
2020-12-16|RM109C2700|80.50     |0.00      |0.00      |0.00      |0.00      |87.50     |7.00      |7.00      |0         |92        |0         |0.00        |0.3802    |17.34     |0                              
2020-12-16|RM109C2750|68.00     |0.00      |0.00      |0.00      |0.00      |74.00     |6.00      |6.00      |0         |221       |0         |0.00        |0.3336    |17.54     |0                              
2020-12-16|RM109C2800|57.00     |0.00      |0.00      |0.00      |0.00      |61.50     |4.50      |4.50      |0         |174       |0         |0.00        |0.2899    |17.73     |0                              
2020-12-16|RM109C2850|47.50     |47.00     |55.00     |47.00     |55.00     |52.00     |7.50      |4.50      |17        |550       |1         |0.89        |0.2523    |17.91     |0                              
2020-12-16|RM109C2900|39.50     |46.00     |46.00     |46.00     |46.00     |43.50     |6.50      |4.00      |10        |216       |10        |0.46        |0.2173    |18.10     |0                              
2020-12-16|RM109C2950|32.50     |31.50     |38.50     |31.50     |38.00     |36.00     |5.50      |3.50      |106       |469       |39        |4.03        |0.1871    |18.27     |0                              
2020-12-16|RM109P2325|39.00     |0.00      |0.00      |0.00      |0.00      |35.00     |-4.00     |-4.00     |0         |284       |0         |0.00        |-0.1874   |15.64     |0                              
2020-12-16|RM109P2350|46.50     |38.50     |38.50     |38.50     |38.50     |42.00     |-8.00     |-4.50     |10        |152       |0         |0.39        |-0.2136   |15.77     |0                              
2020-12-16|RM109P2375|54.00     |47.00     |47.50     |44.50     |44.50     |49.00     |-9.50     |-5.00     |132       |115       |8         |6.18        |-0.2398   |15.89     |0                              
2020-12-16|RM109P2400|63.00     |55.50     |55.50     |55.50     |55.50     |57.50     |-7.50     |-5.50     |20        |31        |0         |1.11        |-0.2676   |16.02     |0                              
2020-12-16|RM109P2425|72.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-5.50     |-5.50     |0         |45        |0         |0.00        |-0.2959   |16.14     |0                              
2020-12-16|RM109P2450|83.00     |73.50     |73.50     |73.50     |73.50     |76.00     |-9.50     |-7.00     |28        |39        |-8        |2.08        |-0.3245   |16.26     |0                              
2020-12-16|RM109P2475|94.00     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.3539   |16.37     |0                              
2020-12-16|RM109P2500|106.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.00     |-8.00     |0         |23        |0         |0.00        |-0.3830   |16.49     |0                              
2020-12-16|RM109P2550|131.50    |121.00    |121.50    |120.00    |120.00    |123.00    |-11.50    |-8.50     |29        |42        |14        |3.53        |-0.4415   |16.71     |0                              
2020-12-16|RM109P2600|161.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.4983   |16.93     |0                              
2020-12-16|RM109P2650|192.50    |180.00    |180.00    |180.00    |180.00    |181.50    |-12.50    |-11.00    |1         |66        |-1        |0.18        |-0.5531   |17.14     |0                              
2020-12-16|RM109P2700|226.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-11.50    |-11.50    |0         |100       |0         |0.00        |-0.6045   |17.34     |0                              
2020-12-16|RM109P2750|263.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-13.00    |-13.00    |0         |45        |0         |0.00        |-0.6520   |17.54     |0                              
2020-12-16|RM109P2800|301.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-14.00    |-14.00    |0         |20        |0         |0.00        |-0.6970   |17.73     |0                              
2020-12-16|RM109P2850|341.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-14.00    |-14.00    |0         |50        |0         |0.00        |-0.7360   |17.91     |0                              
2020-12-16|RM109P2900|382.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7727   |18.10     |0                              
2020-12-16|RM109P2950|425.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.8048   |18.27     |0                              
2020-12-16|SR103C4300|773.00    |0.00      |0.00      |0.00      |0.00      |766.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9922    |20.06     |0                              
2020-12-16|SR103C4400|673.50    |0.00      |0.00      |0.00      |0.00      |667.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9843    |18.74     |0                              
2020-12-16|SR103C4500|575.00    |0.00      |0.00      |0.00      |0.00      |568.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9720    |17.43     |0                              
2020-12-16|SR103C4600|477.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-6.50     |-6.50     |0         |95        |0         |0.00        |0.9523    |16.15     |0                              
2020-12-16|SR103C4700|382.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-7.00     |-7.00     |0         |73        |0         |0.00        |0.9180    |14.98     |0                              
2020-12-16|SR103C4800|293.00    |279.50    |279.50    |279.50    |279.50    |284.50    |-13.50    |-8.50     |1         |96        |0         |0.28        |0.8569    |14.06     |0                              
2020-12-16|SR103C4900|213.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-10.00    |-10.00    |0         |105       |0         |0.00        |0.7537    |13.61     |0                              
2020-12-16|SR103C5000|149.00    |147.50    |147.50    |143.50    |143.50    |137.50    |-5.50     |-11.50    |8         |191       |0         |1.17        |0.6098    |13.80     |0                              
2020-12-16|SR103C5100|103.00    |98.00     |99.50     |88.00     |91.00     |92.50     |-12.00    |-10.50    |102       |657       |21        |9.76        |0.4591    |14.62     |0                              
2020-12-16|SR103C5200|72.00     |66.50     |69.50     |58.50     |61.00     |63.50     |-11.00    |-8.50     |218       |813       |-20       |13.76       |0.3355    |15.84     |0                              
2020-12-16|SR103C5300|53.00     |47.50     |49.00     |40.00     |42.00     |45.50     |-11.00    |-7.50     |127       |861       |-1        |5.38        |0.2461    |17.23     |0                              
2020-12-16|SR103C5400|40.00     |35.00     |35.50     |29.00     |30.00     |33.50     |-10.00    |-6.50     |65        |814       |7         |2.22        |0.1831    |18.65     |0                              
2020-12-16|SR103C5500|31.00     |27.00     |27.00     |24.00     |24.00     |25.50     |-7.00     |-5.50     |13        |370       |6         |0.34        |0.1388    |20.04     |0                              
2020-12-16|SR103C5600|24.00     |18.50     |18.50     |17.50     |17.50     |20.00     |-6.50     |-4.00     |70        |267       |-48       |1.28        |0.1067    |21.37     |0                              
2020-12-16|SR103C5700|19.50     |16.50     |16.50     |14.50     |14.50     |15.50     |-5.00     |-4.00     |15        |266       |0         |0.23        |0.0825    |22.64     |0                              
2020-12-16|SR103C5800|15.50     |13.00     |13.00     |11.00     |11.00     |12.50     |-4.50     |-3.00     |34        |400       |8         |0.39        |0.0653    |23.84     |0                              
2020-12-16|SR103C5900|12.50     |12.00     |12.50     |9.00      |9.00      |10.00     |-3.50     |-2.50     |78        |1,133     |38        |0.87        |0.0520    |24.98     |0                              
2020-12-16|SR103P4300|1.00      |1.50      |1.50      |1.50      |1.50      |1.50      |0.50      |0.50      |45        |390       |35        |0.07        |-0.0112   |20.06     |0                              
2020-12-16|SR103P4400|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |1         |613       |1         |0.01        |-0.0180   |18.74     |0                              
2020-12-16|SR103P4500|3.00      |3.50      |3.50      |3.50      |3.50      |3.50      |0.50      |0.50      |80        |539       |70        |0.28        |-0.0290   |17.43     |0                              
2020-12-16|SR103P4600|5.50      |5.00      |6.00      |5.00      |6.00      |6.00      |0.50      |0.50      |42        |816       |-8        |0.22        |-0.0476   |16.15     |0                              
2020-12-16|SR103P4700|10.50     |8.50      |9.00      |7.50      |9.00      |10.50     |-1.50     |0.00      |87        |456       |-26       |0.76        |-0.0808   |14.98     |0                              
2020-12-16|SR103P4800|21.00     |17.00     |19.50     |16.00     |17.00     |19.50     |-4.00     |-1.50     |76        |1,077     |-6        |1.34        |-0.1408   |14.06     |0                              
2020-12-16|SR103P4900|41.00     |38.00     |38.00     |35.00     |35.00     |37.50     |-6.00     |-3.50     |25        |626       |0         |0.92        |-0.2430   |13.61     |0                              
2020-12-16|SR103P5000|76.50     |77.50     |77.50     |70.00     |70.00     |71.50     |-6.50     |-5.00     |47        |633       |5         |3.44        |-0.3864   |13.80     |0                              
2020-12-16|SR103P5100|130.00    |131.00    |131.00    |131.00    |131.00    |126.00    |1.00      |-4.00     |3         |185       |-3        |0.40        |-0.5370   |14.62     |0                              
2020-12-16|SR103P5200|198.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-1.50     |-1.50     |0         |103       |0         |0.00        |-0.6609   |15.84     |0                              
2020-12-16|SR103P5300|279.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-0.50     |-0.50     |0         |90        |0         |0.00        |-0.7507   |17.23     |0                              
2020-12-16|SR103P5400|365.50    |0.00      |0.00      |0.00      |0.00      |366.50    |1.00      |1.00      |0         |143       |0         |0.00        |-0.8143   |18.65     |0                              
2020-12-16|SR103P5500|456.50    |0.00      |0.00      |0.00      |0.00      |458.00    |1.50      |1.50      |0         |21        |0         |0.00        |-0.8592   |20.04     |0                              
2020-12-16|SR103P5600|549.00    |549.50    |549.50    |549.50    |549.50    |552.00    |0.50      |3.00      |12        |61        |-2        |6.60        |-0.8918   |21.37     |0                              
2020-12-16|SR103P5700|644.50    |0.00      |0.00      |0.00      |0.00      |647.50    |3.00      |3.00      |0         |80        |0         |0.00        |-0.9167   |22.64     |0                              
2020-12-16|SR103P5800|740.50    |0.00      |0.00      |0.00      |0.00      |744.50    |4.00      |4.00      |0         |48        |0         |0.00        |-0.9345   |23.84     |0                              
2020-12-16|SR103P5900|837.50    |0.00      |0.00      |0.00      |0.00      |841.50    |4.00      |4.00      |0         |0         |0         |0.00        |-0.9484   |24.98     |0                              
2020-12-16|SR105C4300|755.50    |0.00      |0.00      |0.00      |0.00      |751.50    |-4.00     |-4.00     |0         |45        |0         |0.00        |0.9671    |16.74     |0                              
2020-12-16|SR105C4400|659.00    |0.00      |0.00      |0.00      |0.00      |654.00    |-5.00     |-5.00     |0         |51        |0         |0.00        |0.9513    |15.74     |0                              
2020-12-16|SR105C4500|564.00    |566.50    |566.50    |550.00    |550.00    |558.50    |-14.00    |-5.50     |11        |43        |-10       |6.22        |0.9274    |14.84     |0                              
2020-12-16|SR105C4600|472.00    |473.00    |473.00    |473.00    |473.00    |465.50    |1.00      |-6.50     |20        |47        |-10       |9.39        |0.8915    |14.11     |0                              
2020-12-16|SR105C4700|386.00    |380.50    |383.00    |375.00    |383.00    |378.00    |-3.00     |-8.00     |31        |270       |-9        |11.82       |0.8364    |13.63     |0                              
2020-12-16|SR105C4800|308.50    |322.50    |322.50    |292.00    |295.00    |299.50    |-13.50    |-9.00     |31        |1,427     |-9        |9.53        |0.7592    |13.47     |0                              
2020-12-16|SR105C4900|243.00    |254.50    |254.50    |228.00    |231.00    |232.00    |-12.00    |-11.00    |38        |3,092     |5         |9.10        |0.6639    |13.65     |0                              
2020-12-16|SR105C5000|191.00    |194.50    |200.50    |170.50    |180.50    |179.00    |-10.50    |-12.00    |1,308     |4,468     |-411      |235.11      |0.5599    |14.12     |0                              
2020-12-16|SR105C5100|150.50    |155.00    |159.00    |134.00    |137.50    |138.50    |-13.00    |-12.00    |444       |2,438     |1         |62.67       |0.4618    |14.78     |0                              
2020-12-16|SR105C5200|120.00    |121.00    |126.00    |104.00    |107.00    |108.00    |-13.00    |-12.00    |984       |3,646     |-222      |107.58      |0.3768    |15.56     |0                              
2020-12-16|SR105C5300|96.50     |95.50     |101.00    |81.50     |83.00     |85.50     |-13.50    |-11.00    |780       |4,564     |118       |68.60       |0.3069    |16.40     |0                              
2020-12-16|SR105C5400|78.50     |77.50     |82.00     |61.50     |65.00     |69.00     |-13.50    |-9.50     |2,071     |8,152     |-52       |144.21      |0.2508    |17.25     |0                              
2020-12-16|SR105C5500|64.00     |63.00     |67.50     |51.00     |52.00     |55.50     |-12.00    |-8.50     |1,363     |6,295     |-380      |75.19       |0.2057    |18.09     |0                              
2020-12-16|SR105C5600|53.50     |53.00     |54.00     |41.50     |41.50     |45.00     |-12.00    |-8.50     |242       |2,028     |106       |10.84       |0.1687    |18.91     |0                              
2020-12-16|SR105C5700|44.50     |44.50     |45.50     |34.00     |34.00     |38.00     |-10.50    |-6.50     |278       |1,737     |151       |10.51       |0.1411    |19.71     |0                              
2020-12-16|SR105C5800|37.50     |38.00     |39.50     |29.50     |32.00     |31.50     |-5.50     |-6.00     |2,054     |9,614     |423       |68.12       |0.1174    |20.48     |0                              
2020-12-16|SR105P4300|8.50      |7.00      |7.50      |5.00      |6.50      |7.00      |-2.00     |-1.50     |322       |1,348     |-22       |2.16        |-0.0359   |16.74     |0                              
2020-12-16|SR105P4400|11.50     |9.50      |10.50     |7.00      |9.00      |9.50      |-2.50     |-2.00     |282       |1,112     |50        |2.47        |-0.0498   |15.74     |0                              
2020-12-16|SR105P4500|16.50     |13.50     |14.50     |10.50     |12.50     |13.50     |-4.00     |-3.00     |217       |1,242     |119       |2.59        |-0.0716   |14.84     |0                              
2020-12-16|SR105P4600|24.50     |20.50     |22.00     |16.00     |18.50     |20.50     |-6.00     |-4.00     |223       |4,090     |-1        |4.28        |-0.1055   |14.11     |0                              
2020-12-16|SR105P4700|37.50     |32.50     |35.00     |26.00     |28.00     |32.50     |-9.50     |-5.00     |962       |4,254     |-72       |29.00       |-0.1586   |13.63     |0                              
2020-12-16|SR105P4800|59.50     |50.50     |57.50     |45.50     |46.00     |53.50     |-13.50    |-6.00     |1,498     |7,753     |-47       |77.19       |-0.2341   |13.47     |0                              
2020-12-16|SR105P4900|93.00     |87.00     |90.50     |77.50     |81.50     |85.00     |-11.50    |-8.00     |1,131     |6,131     |281       |93.02       |-0.3284   |13.65     |0                              
2020-12-16|SR105P5000|140.50    |132.50    |136.50    |121.00    |121.00    |131.50    |-19.50    |-9.00     |490       |8,009     |-40       |63.27       |-0.4319   |14.12     |0                              
2020-12-16|SR105P5100|199.00    |190.50    |196.00    |176.00    |176.00    |190.00    |-23.00    |-9.00     |258       |1,585     |-60       |47.98       |-0.5299   |14.78     |0                              
2020-12-16|SR105P5200|267.50    |262.50    |262.50    |262.50    |262.50    |259.00    |-5.00     |-8.50     |3         |1,782     |-3        |0.79        |-0.6153   |15.56     |0                              
2020-12-16|SR105P5300|343.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-8.00     |-8.00     |0         |594       |0         |0.00        |-0.6858   |16.40     |0                              
2020-12-16|SR105P5400|424.50    |416.50    |416.50    |413.50    |415.50    |418.00    |-9.00     |-6.50     |30        |336       |0         |12.46       |-0.7428   |17.25     |0                              
2020-12-16|SR105P5500|509.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-5.00     |-5.00     |0         |212       |0         |0.00        |-0.7888   |18.09     |0                              
2020-12-16|SR105P5600|598.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-5.50     |-5.50     |0         |290       |0         |0.00        |-0.8269   |18.91     |0                              
2020-12-16|SR105P5700|689.00    |0.00      |0.00      |0.00      |0.00      |685.50    |-3.50     |-3.50     |0         |66        |0         |0.00        |-0.8554   |19.71     |0                              
2020-12-16|SR105P5800|781.50    |0.00      |0.00      |0.00      |0.00      |778.50    |-3.00     |-3.00     |0         |42        |0         |0.00        |-0.8803   |20.48     |0                              
2020-12-16|SR107C4500|595.50    |0.00      |0.00      |0.00      |0.00      |586.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |0.8888    |14.72     |0                              
2020-12-16|SR107C4600|508.50    |0.00      |0.00      |0.00      |0.00      |498.00    |-10.50    |-10.50    |0         |20        |0         |0.00        |0.8467    |14.29     |0                              
2020-12-16|SR107C4700|427.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-10.50    |-10.50    |0         |5         |0         |0.00        |0.7916    |14.02     |0                              
2020-12-16|SR107C4800|353.50    |0.00      |0.00      |0.00      |0.00      |343.00    |-10.50    |-10.50    |0         |8         |0         |0.00        |0.7233    |13.94     |0                              
2020-12-16|SR107C4900|290.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-10.00    |-10.00    |0         |11        |0         |0.00        |0.6454    |14.09     |0                              
2020-12-16|SR107C5000|237.50    |0.00      |0.00      |0.00      |0.00      |228.00    |-9.50     |-9.50     |0         |26        |0         |0.00        |0.5642    |14.43     |0                              
2020-12-16|SR107C5100|194.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-8.50     |-8.50     |0         |28        |0         |0.00        |0.4862    |14.92     |0                              
2020-12-16|SR107C5200|160.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.00     |-8.00     |0         |10        |0         |0.00        |0.4158    |15.51     |0                              
2020-12-16|SR107C5300|133.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-7.50     |-7.50     |0         |36        |0         |0.00        |0.3543    |16.16     |0                              
2020-12-16|SR107C5400|113.00    |96.50     |96.50     |93.00     |93.00     |106.00    |-20.00    |-7.00     |17        |68        |3         |1.64        |0.3027    |16.84     |0                              
2020-12-16|SR107C5500|96.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-6.00     |-6.00     |0         |82        |0         |0.00        |0.2596    |17.52     |0                              
2020-12-16|SR107C5600|81.50     |0.00      |0.00      |0.00      |0.00      |76.00     |-5.50     |-5.50     |0         |113       |0         |0.00        |0.2222    |18.20     |0                              
2020-12-16|SR107C5700|71.00     |56.00     |56.00     |56.00     |56.00     |65.50     |-15.00    |-5.50     |5         |182       |5         |0.28        |0.1926    |18.86     |0                              
2020-12-16|SR107P4500|30.00     |25.50     |25.50     |24.00     |24.00     |27.50     |-6.00     |-2.50     |16        |130       |13        |0.39        |-0.1072   |14.72     |0                              
2020-12-16|SR107P4600|42.50     |37.00     |39.50     |36.50     |38.50     |39.00     |-4.00     |-3.50     |19        |141       |8         |0.72        |-0.1468   |14.29     |0                              
2020-12-16|SR107P4700|60.00     |55.50     |55.50     |55.50     |55.50     |56.50     |-4.50     |-3.50     |8         |71        |8         |0.45        |-0.1997   |14.02     |0                              
2020-12-16|SR107P4800|86.00     |84.00     |84.00     |84.00     |84.00     |82.50     |-2.00     |-3.50     |3         |73        |3         |0.25        |-0.2662   |13.94     |0                              
2020-12-16|SR107P4900|121.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-3.00     |-3.00     |0         |16        |0         |0.00        |-0.3429   |14.09     |0                              
2020-12-16|SR107P5000|167.00    |0.00      |0.00      |0.00      |0.00      |164.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |-0.4235   |14.43     |0                              
2020-12-16|SR107P5100|223.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-2.00     |-2.00     |0         |8         |0         |0.00        |-0.5014   |14.92     |0                              
2020-12-16|SR107P5200|288.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-1.00     |-1.00     |0         |10        |0         |0.00        |-0.5722   |15.51     |0                              
2020-12-16|SR107P5300|359.50    |0.00      |0.00      |0.00      |0.00      |359.50    |0.00      |0.00      |0         |5         |0         |0.00        |-0.6344   |16.16     |0                              
2020-12-16|SR107P5400|438.00    |0.00      |0.00      |0.00      |0.00      |438.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.6869   |16.84     |0                              
2020-12-16|SR107P5500|520.00    |0.00      |0.00      |0.00      |0.00      |521.00    |1.00      |1.00      |0         |3         |0         |0.00        |-0.7310   |17.52     |0                              
2020-12-16|SR107P5600|604.50    |0.00      |0.00      |0.00      |0.00      |606.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.7696   |18.20     |0                              
2020-12-16|SR107P5700|693.00    |0.00      |0.00      |0.00      |0.00      |695.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.8005   |18.86     |0                              
2020-12-16|SR109C4500|622.50    |0.00      |0.00      |0.00      |0.00      |619.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |0.8658    |14.47     |0                              
2020-12-16|SR109C4600|540.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.8197    |14.39     |0                              
2020-12-16|SR109C4700|463.50    |466.00    |467.00    |466.00    |467.00    |461.50    |3.50      |-2.00     |26        |128       |21        |12.13       |0.7657    |14.37     |0                              
2020-12-16|SR109C4800|394.00    |396.50    |397.50    |396.50    |397.50    |392.50    |3.50      |-1.50     |26        |79        |16        |10.33       |0.7050    |14.44     |0                              
2020-12-16|SR109C4900|331.50    |0.00      |0.00      |0.00      |0.00      |331.50    |0.00      |0.00      |0         |44        |0         |0.00        |0.6398    |14.58     |0                              
2020-12-16|SR109C5000|278.00    |0.00      |0.00      |0.00      |0.00      |278.50    |0.50      |0.50      |0         |61        |0         |0.00        |0.5730    |14.81     |0                              
2020-12-16|SR109C5100|232.00    |238.00    |238.00    |237.00    |237.00    |233.50    |5.00      |1.50      |2         |257       |0         |0.48        |0.5075    |15.11     |0                              
2020-12-16|SR109C5200|194.50    |200.00    |200.00    |200.00    |200.00    |196.50    |5.50      |2.00      |2         |175       |2         |0.40        |0.4460    |15.48     |0                              
2020-12-16|SR109C5300|164.50    |0.00      |0.00      |0.00      |0.00      |167.00    |2.50      |2.50      |0         |203       |0         |0.00        |0.3905    |15.92     |0                              
2020-12-16|SR109C5400|139.50    |0.00      |0.00      |0.00      |0.00      |142.00    |2.50      |2.50      |0         |28        |0         |0.00        |0.3413    |16.40     |0                              
2020-12-16|SR109C5500|119.00    |122.00    |125.50    |121.50    |125.50    |121.50    |6.50      |2.50      |5         |69        |-1        |0.61        |0.2981    |16.91     |0                              
2020-12-16|SR109C5600|103.50    |108.00    |108.00    |107.50    |108.00    |105.50    |4.50      |2.00      |4         |63        |0         |0.43        |0.2622    |17.46     |0                              
2020-12-16|SR109C5700|89.50     |94.00     |94.00     |94.00     |94.00     |91.50     |4.50      |2.00      |1         |78        |0         |0.10        |0.2299    |18.02     |0                              
2020-12-16|SR109C5800|79.50     |87.00     |88.00     |85.00     |86.50     |81.50     |7.00      |2.00      |45        |449       |13        |3.87        |0.2043    |18.59     |0                              
2020-12-16|SR109P4500|42.50     |37.50     |37.50     |36.00     |37.00     |39.50     |-5.50     |-3.00     |50        |136       |50        |1.85        |-0.1276   |14.47     |0                              
2020-12-16|SR109P4600|59.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-3.00     |-3.00     |0         |216       |0         |0.00        |-0.1705   |14.39     |0                              
2020-12-16|SR109P4700|81.50     |76.00     |76.00     |76.00     |76.00     |79.50     |-5.50     |-2.00     |15        |256       |-5        |1.16        |-0.2219   |14.37     |0                              
2020-12-16|SR109P4800|110.50    |0.00      |0.00      |0.00      |0.00      |109.00    |-1.50     |-1.50     |0         |152       |0         |0.00        |-0.2807   |14.44     |0                              
2020-12-16|SR109P4900|147.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.3446   |14.58     |0                              
2020-12-16|SR109P5000|191.50    |188.00    |192.00    |187.00    |192.00    |192.00    |0.50      |0.50      |57        |212       |25        |10.77       |-0.4107   |14.81     |0                              
2020-12-16|SR109P5100|244.00    |0.00      |0.00      |0.00      |0.00      |245.00    |1.00      |1.00      |0         |438       |0         |0.00        |-0.4760   |15.11     |0                              
2020-12-16|SR109P5200|304.50    |0.00      |0.00      |0.00      |0.00      |306.50    |2.00      |2.00      |0         |40        |0         |0.00        |-0.5379   |15.48     |0                              
2020-12-16|SR109P5300|373.00    |0.00      |0.00      |0.00      |0.00      |375.50    |2.50      |2.50      |0         |44        |0         |0.00        |-0.5938   |15.92     |0                              
2020-12-16|SR109P5400|446.50    |442.50    |442.50    |442.50    |442.50    |449.00    |-4.00     |2.50      |31        |45        |9         |13.79       |-0.6440   |16.40     |0                              
2020-12-16|SR109P5500|524.50    |0.00      |0.00      |0.00      |0.00      |527.00    |2.50      |2.50      |0         |51        |0         |0.00        |-0.6885   |16.91     |0                              
2020-12-16|SR109P5600|607.50    |0.00      |0.00      |0.00      |0.00      |610.00    |2.50      |2.50      |0         |70        |0         |0.00        |-0.7256   |17.46     |0                              
2020-12-16|SR109P5700|692.00    |0.00      |0.00      |0.00      |0.00      |694.50    |2.50      |2.50      |0         |2         |0         |0.00        |-0.7595   |18.02     |0                              
2020-12-16|SR109P5800|781.00    |0.00      |0.00      |0.00      |0.00      |783.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.7865   |18.59     |0                              
2020-12-16|TA102C3000|716.50    |0.00      |0.00      |0.00      |0.00      |718.00    |1.50      |1.50      |0         |2         |0         |0.00        |0.9979    |35.33     |0                              
2020-12-16|TA102C3050|666.50    |0.00      |0.00      |0.00      |0.00      |668.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9957    |34.26     |0                              
2020-12-16|TA102C3100|617.00    |0.00      |0.00      |0.00      |0.00      |618.50    |1.50      |1.50      |0         |128       |0         |0.00        |0.9927    |33.20     |0                              
2020-12-16|TA102C3150|567.50    |0.00      |0.00      |0.00      |0.00      |568.50    |1.00      |1.00      |0         |66        |0         |0.00        |0.9889    |32.15     |0                              
2020-12-16|TA102C3200|518.50    |526.50    |526.50    |526.50    |526.50    |519.50    |8.00      |1.00      |10        |164       |-10       |2.64        |0.9829    |31.12     |0                              
2020-12-16|TA102C3250|469.50    |0.00      |0.00      |0.00      |0.00      |470.00    |0.50      |0.50      |0         |209       |0         |0.00        |0.9745    |30.11     |0                              
2020-12-16|TA102C3300|421.00    |0.00      |0.00      |0.00      |0.00      |421.50    |0.50      |0.50      |0         |238       |0         |0.00        |0.9630    |29.15     |0                              
2020-12-16|TA102C3350|373.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-0.50     |-0.50     |0         |239       |0         |0.00        |0.9466    |28.25     |0                              
2020-12-16|TA102C3400|326.50    |0.00      |0.00      |0.00      |0.00      |326.00    |-0.50     |-0.50     |0         |378       |0         |0.00        |0.9234    |27.42     |0                              
2020-12-16|TA102C3450|281.00    |285.00    |285.00    |260.50    |260.50    |280.00    |-20.50    |-1.00     |22        |439       |0         |2.93        |0.8907    |26.71     |0                              
2020-12-16|TA102C3500|237.50    |243.50    |250.00    |219.50    |223.00    |236.50    |-14.50    |-1.00     |130       |776       |-3        |15.34       |0.8457    |26.14     |0                              
2020-12-16|TA102C3550|197.00    |207.00    |208.50    |176.50    |190.00    |195.50    |-7.00     |-1.50     |488       |1,093     |-10       |47.42       |0.7869    |25.75     |0                              
2020-12-16|TA102C3600|161.00    |169.00    |169.00    |140.00    |153.00    |158.50    |-8.00     |-2.50     |404       |2,031     |-40       |30.79       |0.7142    |25.58     |0                              
2020-12-16|TA102C3650|130.00    |135.00    |140.00    |112.00    |137.00    |126.50    |7.00      |-3.50     |428       |2,139     |45        |26.69       |0.6310    |25.68     |0                              
2020-12-16|TA102C3700|104.00    |105.00    |112.00    |87.00     |95.00     |99.50     |-9.00     |-4.50     |959       |3,899     |157       |47.87       |0.5429    |26.05     |0                              
2020-12-16|TA102C3750|82.50     |89.00     |89.00     |67.50     |74.00     |78.00     |-8.50     |-4.50     |1,214     |1,977     |-4        |48.84       |0.4570    |26.68     |0                              
2020-12-16|TA102C3800|65.50     |68.50     |71.00     |51.50     |58.00     |61.00     |-7.50     |-4.50     |3,193     |6,751     |318       |101.11      |0.3791    |27.55     |0                              
2020-12-16|TA102C3850|51.50     |53.00     |57.00     |39.50     |42.50     |48.50     |-9.00     |-3.00     |796       |1,977     |156       |18.98       |0.3125    |28.62     |0                              
2020-12-16|TA102C3900|40.00     |43.00     |47.00     |30.00     |33.00     |39.00     |-7.00     |-1.00     |1,593     |4,168     |-143      |30.42       |0.2575    |29.81     |0                              
2020-12-16|TA102C3950|31.00     |34.00     |35.50     |24.00     |32.00     |31.50     |1.00      |0.50      |853       |2,771     |130       |13.33       |0.2124    |31.10     |0                              
2020-12-16|TA102C4000|24.00     |27.00     |32.00     |20.50     |24.00     |26.00     |0.00      |2.00      |5,950     |13,648    |493       |77.14       |0.1767    |32.44     |0                              
2020-12-16|TA102P3000|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |48        |1,133     |-48       |0.01        |-0.0039   |35.33     |0                              
2020-12-16|TA102P3050|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |493       |0         |0.00        |-0.0058   |34.26     |0                              
2020-12-16|TA102P3100|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |170       |940       |90        |0.09        |-0.0084   |33.20     |0                              
2020-12-16|TA102P3150|2.00      |1.50      |1.50      |1.50      |1.50      |1.00      |-0.50     |-1.00     |75        |1,019     |48        |0.06        |-0.0119   |32.15     |0                              
2020-12-16|TA102P3200|3.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |2,510     |2,196     |-730      |2.10        |-0.0177   |31.12     |0                              
2020-12-16|TA102P3250|4.00      |2.50      |3.50      |1.50      |1.50      |2.50      |-2.50     |-1.50     |229       |1,410     |4         |0.31        |-0.0257   |30.11     |0                              
2020-12-16|TA102P3300|5.50      |4.00      |5.00      |3.00      |3.00      |4.00      |-2.50     |-1.50     |354       |1,245     |41        |0.70        |-0.0369   |29.15     |0                              
2020-12-16|TA102P3350|8.00      |5.50      |7.00      |4.00      |4.00      |5.50      |-4.00     |-2.50     |672       |1,984     |61        |1.87        |-0.0530   |28.25     |0                              
2020-12-16|TA102P3400|11.00     |8.00      |9.50      |6.50      |6.50      |8.50      |-4.50     |-2.50     |488       |2,280     |121       |2.01        |-0.0759   |27.42     |0                              
2020-12-16|TA102P3450|15.50     |12.50     |14.50     |9.50      |9.50      |12.50     |-6.00     |-3.00     |389       |1,245     |-39       |2.47        |-0.1084   |26.71     |0                              
2020-12-16|TA102P3500|21.50     |19.00     |21.50     |15.00     |15.00     |18.50     |-6.50     |-3.00     |488       |2,054     |-19       |4.40        |-0.1531   |26.14     |0                              
2020-12-16|TA102P3550|31.00     |25.00     |30.50     |24.00     |25.50     |28.00     |-5.50     |-3.00     |540       |1,211     |-26       |7.47        |-0.2118   |25.75     |0                              
2020-12-16|TA102P3600|45.00     |39.00     |43.50     |33.50     |33.50     |41.00     |-11.50    |-4.00     |517       |1,152     |40        |10.27       |-0.2843   |25.58     |0                              
2020-12-16|TA102P3650|64.00     |56.00     |64.50     |51.00     |51.00     |58.50     |-13.00    |-5.50     |277       |1,702     |22        |8.07        |-0.3674   |25.68     |0                              
2020-12-16|TA102P3700|88.00     |37.50     |89.00     |37.50     |79.00     |81.50     |-9.00     |-6.50     |287       |941       |28        |11.12       |-0.4554   |26.05     |0                              
2020-12-16|TA102P3750|116.50    |105.00    |117.50    |104.50    |110.50    |110.00    |-6.00     |-6.50     |155       |673       |-11       |8.53        |-0.5414   |26.68     |0                              
2020-12-16|TA102P3800|149.00    |138.50    |147.00    |137.00    |147.00    |143.00    |-2.00     |-6.00     |91        |384       |-33       |6.50        |-0.6193   |27.55     |0                              
2020-12-16|TA102P3850|185.00    |180.00    |184.50    |173.00    |184.00    |180.50    |-1.00     |-4.50     |101       |129       |9         |9.15        |-0.6860   |28.62     |0                              
2020-12-16|TA102P3900|223.50    |215.50    |226.00    |209.00    |222.50    |221.00    |-1.00     |-2.50     |90        |107       |30        |9.87        |-0.7411   |29.81     |0                              
2020-12-16|TA102P3950|264.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-1.00     |-1.00     |0         |43        |0         |0.00        |-0.7863   |31.10     |0                              
2020-12-16|TA102P4000|307.50    |0.00      |0.00      |0.00      |0.00      |307.50    |0.00      |0.00      |0         |93        |0         |0.00        |-0.8221   |32.44     |0                              
2020-12-16|TA103C3000|742.00    |0.00      |0.00      |0.00      |0.00      |740.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9943    |26.27     |0                              
2020-12-16|TA103C3050|692.50    |0.00      |0.00      |0.00      |0.00      |690.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9909    |25.43     |0                              
2020-12-16|TA103C3100|643.00    |0.00      |0.00      |0.00      |0.00      |641.00    |-2.00     |-2.00     |0         |20        |0         |0.00        |0.9858    |24.64     |0                              
2020-12-16|TA103C3150|593.50    |0.00      |0.00      |0.00      |0.00      |591.50    |-2.00     |-2.00     |0         |35        |0         |0.00        |0.9794    |23.94     |0                              
2020-12-16|TA103C3200|545.00    |0.00      |0.00      |0.00      |0.00      |542.50    |-2.50     |-2.50     |0         |57        |0         |0.00        |0.9706    |23.34     |0                              
2020-12-16|TA103C3250|497.00    |507.00    |507.00    |507.00    |507.00    |494.50    |10.00     |-2.50     |4         |42        |-4        |1.02        |0.9577    |22.87     |0                              
2020-12-16|TA103C3300|450.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-3.00     |-3.00     |0         |95        |0         |0.00        |0.9399    |22.56     |0                              
2020-12-16|TA103C3350|405.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-4.00     |-4.00     |0         |115       |0         |0.00        |0.9159    |22.40     |0                              
2020-12-16|TA103C3400|361.00    |0.00      |0.00      |0.00      |0.00      |356.50    |-4.50     |-4.50     |0         |113       |0         |0.00        |0.8843    |22.41     |0                              
2020-12-16|TA103C3450|320.00    |0.00      |0.00      |0.00      |0.00      |314.50    |-5.50     |-5.50     |0         |235       |0         |0.00        |0.8445    |22.55     |0                              
2020-12-16|TA103C3500|281.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-5.50     |-5.50     |0         |826       |0         |0.00        |0.7971    |22.80     |0                              
2020-12-16|TA103C3550|245.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-5.00     |-5.00     |0         |224       |0         |0.00        |0.7428    |23.14     |0                              
2020-12-16|TA103C3600|213.00    |211.00    |215.50    |201.50    |215.50    |207.50    |2.50      |-5.50     |48        |331       |-2        |4.99        |0.6841    |23.55     |0                              
2020-12-16|TA103C3650|184.50    |173.50    |186.00    |173.50    |186.00    |179.00    |1.50      |-5.50     |52        |153       |-41       |4.55        |0.6236    |24.00     |0                              
2020-12-16|TA103C3700|158.50    |158.00    |163.00    |147.00    |147.00    |153.50    |-11.50    |-5.00     |292       |401       |-100      |22.48       |0.5633    |24.47     |0                              
2020-12-16|TA103C3750|135.50    |89.00     |143.00    |89.00     |128.50    |131.00    |-7.00     |-4.50     |321       |994       |108       |20.82       |0.5046    |24.97     |0                              
2020-12-16|TA103C3800|116.00    |122.00    |122.00    |105.00    |114.50    |112.00    |-1.50     |-4.00     |567       |760       |139       |31.76       |0.4487    |25.47     |0                              
2020-12-16|TA103C3850|99.50     |91.50     |103.50    |90.00     |90.00     |95.50     |-9.50     |-4.00     |163       |762       |-5        |7.84        |0.3971    |25.98     |0                              
2020-12-16|TA103C3900|84.50     |89.50     |90.00     |75.50     |75.50     |81.00     |-9.00     |-3.50     |151       |307       |-38       |6.20        |0.3491    |26.49     |0                              
2020-12-16|TA103C3950|72.50     |72.50     |72.50     |61.50     |61.50     |69.00     |-11.00    |-3.50     |660       |1,448     |413       |22.44       |0.3060    |27.00     |0                              
2020-12-16|TA103C4000|61.50     |63.50     |67.00     |54.00     |54.50     |58.50     |-7.00     |-3.00     |142       |672       |5         |4.24        |0.2675    |27.50     |0                              
2020-12-16|TA103C4050|52.50     |56.50     |57.00     |45.00     |45.00     |49.50     |-7.50     |-3.00     |598       |862       |-64       |15.49       |0.2325    |27.99     |0                              
2020-12-16|TA103C4100|45.00     |47.50     |49.50     |38.50     |38.50     |42.50     |-6.50     |-2.50     |389       |536       |-69       |8.64        |0.2027    |28.47     |0                              
2020-12-16|TA103C4150|38.00     |39.50     |42.00     |34.00     |34.00     |36.00     |-4.00     |-2.00     |394       |532       |-102      |7.51        |0.1752    |28.95     |0                              
2020-12-16|TA103C4200|32.50     |33.50     |36.50     |26.50     |27.50     |30.50     |-5.00     |-2.00     |538       |421       |36        |8.73        |0.1526    |29.42     |0                              
2020-12-16|TA103C4250|28.00     |30.50     |33.50     |23.50     |23.50     |26.00     |-4.50     |-2.00     |1,418     |1,724     |-227      |20.31       |0.1316    |29.88     |0                              
2020-12-16|TA103P3000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |243       |0         |0.00        |-0.0094   |26.27     |0                              
2020-12-16|TA103P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |629       |0         |0.00        |-0.0121   |25.43     |0                              
2020-12-16|TA103P3100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |265       |0         |0.00        |-0.0165   |24.64     |0                              
2020-12-16|TA103P3150|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |349       |0         |0.00        |-0.0222   |23.94     |0                              
2020-12-16|TA103P3200|4.00      |2.50      |2.50      |2.50      |2.50      |4.00      |-1.50     |0.00      |10        |424       |10        |0.02        |-0.0302   |23.34     |0                              
2020-12-16|TA103P3250|6.50      |6.00      |6.00      |4.50      |6.00      |5.50      |-0.50     |-1.00     |144       |434       |29        |0.39        |-0.0424   |22.87     |0                              
2020-12-16|TA103P3300|9.50      |9.00      |9.50      |7.00      |9.50      |8.00      |0.00      |-1.50     |284       |585       |71        |1.16        |-0.0594   |22.56     |0                              
2020-12-16|TA103P3350|14.00     |12.50     |14.00     |10.00     |14.00     |12.00     |0.00      |-2.00     |198       |471       |68        |1.18        |-0.0827   |22.40     |0                              
2020-12-16|TA103P3400|20.50     |18.00     |20.00     |15.00     |20.00     |17.50     |-0.50     |-3.00     |223       |611       |0         |1.91        |-0.1137   |22.41     |0                              
2020-12-16|TA103P3450|29.00     |26.00     |28.50     |23.00     |28.50     |25.50     |-0.50     |-3.50     |285       |509       |73        |3.57        |-0.1529   |22.55     |0                              
2020-12-16|TA103P3500|40.00     |34.00     |38.50     |31.50     |38.50     |36.50     |-1.50     |-3.50     |803       |1,519     |232       |13.73       |-0.1999   |22.80     |0                              
2020-12-16|TA103P3550|54.00     |50.00     |52.50     |46.00     |50.00     |50.50     |-4.00     |-3.50     |684       |652       |272       |16.47       |-0.2538   |23.14     |0                              
2020-12-16|TA103P3600|71.50     |65.50     |70.50     |64.00     |69.00     |68.00     |-2.50     |-3.50     |209       |294       |56        |7.02        |-0.3123   |23.55     |0                              
2020-12-16|TA103P3650|92.50     |85.50     |92.00     |85.50     |90.50     |89.50     |-2.00     |-3.00     |160       |180       |-24       |7.13        |-0.3726   |24.00     |0                              
2020-12-16|TA103P3700|117.00    |112.00    |115.00    |110.00    |111.50    |114.00    |-5.50     |-3.00     |331       |294       |-67       |18.72       |-0.4328   |24.47     |0                              
2020-12-16|TA103P3750|143.50    |146.50    |146.50    |139.00    |139.00    |141.00    |-4.50     |-2.50     |55        |131       |-9        |3.93        |-0.4915   |24.97     |0                              
2020-12-16|TA103P3800|174.00    |175.00    |175.00    |168.50    |173.00    |171.50    |-1.00     |-2.50     |59        |65        |-9        |5.06        |-0.5474   |25.47     |0                              
2020-12-16|TA103P3850|207.00    |204.00    |211.50    |200.50    |210.50    |205.00    |3.50      |-2.00     |62        |80        |-8        |6.42        |-0.5992   |25.98     |0                              
2020-12-16|TA103P3900|242.00    |244.00    |244.00    |238.50    |238.50    |240.50    |-3.50     |-1.50     |60        |43        |20        |7.22        |-0.6473   |26.49     |0                              
2020-12-16|TA103P3950|279.50    |272.50    |284.00    |272.50    |277.50    |278.00    |-2.00     |-1.50     |94        |67        |34        |13.13       |-0.6905   |27.00     |0                              
2020-12-16|TA103P4000|318.50    |0.00      |0.00      |0.00      |0.00      |318.00    |-0.50     |-0.50     |0         |46        |0         |0.00        |-0.7292   |27.50     |0                              
2020-12-16|TA103P4050|359.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |-0.7645   |27.99     |0                              
2020-12-16|TA103P4100|401.50    |0.00      |0.00      |0.00      |0.00      |401.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.7945   |28.47     |0                              
2020-12-16|TA103P4150|445.00    |0.00      |0.00      |0.00      |0.00      |444.50    |-0.50     |-0.50     |0         |4         |0         |0.00        |-0.8224   |28.95     |0                              
2020-12-16|TA103P4200|489.00    |0.00      |0.00      |0.00      |0.00      |489.00    |0.00      |0.00      |0         |8         |0         |0.00        |-0.8453   |29.42     |0                              
2020-12-16|TA103P4250|534.50    |0.00      |0.00      |0.00      |0.00      |534.50    |0.00      |0.00      |0         |4         |0         |0.00        |-0.8665   |29.88     |0                              
2020-12-16|TA105C3050|762.50    |0.00      |0.00      |0.00      |0.00      |761.00    |-1.50     |-1.50     |0         |93        |0         |0.00        |0.9611    |24.17     |0                              
2020-12-16|TA105C3100|715.00    |0.00      |0.00      |0.00      |0.00      |713.50    |-1.50     |-1.50     |0         |13        |0         |0.00        |0.9503    |23.86     |0                              
2020-12-16|TA105C3150|668.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-2.00     |-2.00     |0         |87        |0         |0.00        |0.9367    |23.59     |0                              
2020-12-16|TA105C3200|623.00    |622.00    |622.00    |621.50    |621.50    |620.50    |-1.50     |-2.50     |2         |149       |1         |0.62        |0.9209    |23.38     |0                              
2020-12-16|TA105C3250|578.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-3.00     |-3.00     |0         |608       |0         |0.00        |0.9022    |23.22     |0                              
2020-12-16|TA105C3300|536.00    |546.00    |546.00    |524.50    |524.50    |532.00    |-11.50    |-4.00     |45        |882       |-3        |12.06       |0.8799    |23.13     |0                              
2020-12-16|TA105C3350|494.00    |505.50    |505.50    |483.50    |491.00    |489.00    |-3.00     |-5.00     |12        |436       |0         |2.95        |0.8554    |23.09     |0                              
2020-12-16|TA105C3400|454.50    |451.00    |457.00    |440.00    |446.00    |449.50    |-8.50     |-5.00     |25        |1,556     |12        |5.63        |0.8258    |23.10     |0                              
2020-12-16|TA105C3450|416.00    |421.00    |430.00    |400.00    |400.00    |410.50    |-16.00    |-5.50     |10        |1,057     |0         |2.10        |0.7946    |23.17     |0                              
2020-12-16|TA105C3500|380.00    |380.00    |386.00    |364.00    |366.50    |375.00    |-13.50    |-5.00     |851       |3,194     |-218      |157.82      |0.7596    |23.29     |0                              
2020-12-16|TA105C3550|346.00    |336.50    |355.00    |336.00    |336.00    |341.00    |-10.00    |-5.00     |20        |2,019     |9         |3.37        |0.7228    |23.46     |0                              
2020-12-16|TA105C3600|314.00    |320.50    |325.00    |301.50    |306.50    |309.50    |-7.50     |-4.50     |96        |3,455     |-52       |14.97       |0.6846    |23.66     |0                              
2020-12-16|TA105C3650|285.00    |294.00    |297.00    |277.00    |280.00    |280.50    |-5.00     |-4.50     |80        |2,553     |31        |11.66       |0.6449    |23.90     |0                              
2020-12-16|TA105C3700|257.00    |270.00    |273.00    |246.00    |253.50    |253.50    |-3.50     |-3.50     |446       |5,682     |-48       |57.97       |0.6055    |24.17     |0                              
2020-12-16|TA105C3750|232.50    |247.00    |247.00    |225.00    |232.00    |230.00    |-0.50     |-2.50     |129       |2,974     |-3        |15.04       |0.5659    |24.46     |0                              
2020-12-16|TA105C3800|209.00    |216.50    |222.50    |200.00    |207.00    |207.00    |-2.00     |-2.00     |820       |5,515     |105       |86.05       |0.5273    |24.78     |0                              
2020-12-16|TA105C3850|189.00    |189.00    |201.00    |181.50    |183.50    |187.50    |-5.50     |-1.50     |413       |2,670     |167       |39.53       |0.4901    |25.11     |0                              
2020-12-16|TA105C3900|170.50    |181.00    |184.00    |165.00    |175.00    |169.00    |4.50      |-1.50     |1,031     |9,708     |343       |90.07       |0.4541    |25.45     |0                              
2020-12-16|TA105C3950|154.00    |161.00    |163.50    |148.00    |152.50    |153.50    |-1.50     |-0.50     |625       |4,269     |-195      |49.71       |0.4204    |25.81     |0                              
2020-12-16|TA105C4000|139.50    |144.00    |150.50    |132.00    |139.50    |138.50    |0.00      |-1.00     |2,231     |25,058    |141       |157.97      |0.3883    |26.17     |0                              
2020-12-16|TA105C4050|126.50    |132.00    |135.00    |121.00    |123.50    |125.00    |-3.00     |-1.50     |91        |2,754     |-14       |5.89        |0.3581    |26.54     |0                              
2020-12-16|TA105C4100|116.00    |117.00    |121.50    |108.00    |108.50    |114.00    |-7.50     |-2.00     |195       |2,687     |-20       |11.15       |0.3307    |26.91     |0                              
2020-12-16|TA105C4150|106.00    |107.50    |107.50    |99.50     |99.50     |103.00    |-6.50     |-3.00     |95        |2,364     |16        |4.91        |0.3041    |27.28     |0                              
2020-12-16|TA105C4200|98.00     |96.50     |99.00     |88.50     |91.00     |93.50     |-7.00     |-4.50     |460       |2,907     |28        |21.54       |0.2805    |27.66     |0                              
2020-12-16|TA105C4250|91.50     |87.50     |89.00     |80.50     |82.00     |85.50     |-9.50     |-6.00     |457       |2,489     |-37       |19.56       |0.2586    |28.03     |0                              
2020-12-16|TA105C4300|85.50     |83.50     |85.00     |75.00     |78.00     |77.00     |-7.50     |-8.50     |4,714     |32,067    |923       |187.28      |0.2374    |28.40     |0                              
2020-12-16|TA105P3050|8.00      |20.00     |20.00     |7.50      |7.50      |9.00      |-0.50     |1.00      |589       |2,331     |-137      |2.69        |-0.0406   |24.17     |0                              
2020-12-16|TA105P3100|10.50     |12.50     |14.00     |10.50     |10.50     |11.00     |0.00      |0.50      |155       |1,208     |-110      |0.96        |-0.0503   |23.86     |0                              
2020-12-16|TA105P3150|14.50     |13.50     |14.00     |13.00     |13.00     |14.00     |-1.50     |-0.50     |185       |1,909     |-50       |1.24        |-0.0626   |23.59     |0                              
2020-12-16|TA105P3200|19.00     |17.00     |17.00     |15.50     |16.00     |18.00     |-3.00     |-1.00     |93        |4,374     |-35       |0.76        |-0.0773   |23.38     |0                              
2020-12-16|TA105P3250|24.00     |20.50     |22.00     |18.50     |18.50     |23.00     |-5.50     |-1.00     |150       |7,360     |-44       |1.52        |-0.0949   |23.22     |0                              
2020-12-16|TA105P3300|31.50     |25.00     |28.00     |24.00     |24.00     |29.00     |-7.50     |-2.50     |482       |6,586     |-21       |6.20        |-0.1163   |23.13     |0                              
2020-12-16|TA105P3350|39.00     |35.50     |36.00     |32.50     |32.50     |36.50     |-6.50     |-2.50     |408       |2,351     |5         |6.97        |-0.1399   |23.09     |0                              
2020-12-16|TA105P3400|49.50     |45.50     |48.00     |41.50     |41.50     |46.50     |-8.00     |-3.00     |338       |5,543     |14        |7.46        |-0.1687   |23.10     |0                              
2020-12-16|TA105P3450|61.00     |55.50     |59.00     |52.00     |52.00     |57.50     |-9.00     |-3.50     |250       |1,656     |16        |6.93        |-0.1992   |23.17     |0                              
2020-12-16|TA105P3500|74.50     |68.50     |73.00     |65.00     |65.00     |71.00     |-9.50     |-3.50     |465       |2,755     |-92       |16.45       |-0.2336   |23.29     |0                              
2020-12-16|TA105P3550|90.50     |85.50     |89.50     |81.00     |81.00     |87.00     |-9.50     |-3.50     |155       |4,497     |-18       |6.58        |-0.2699   |23.46     |0                              
2020-12-16|TA105P3600|107.50    |100.50    |107.50    |95.00     |95.00     |105.00    |-12.50    |-2.50     |810       |2,557     |-80       |41.72       |-0.3078   |23.66     |0                              
2020-12-16|TA105P3650|128.00    |127.00    |129.00    |120.00    |121.00    |126.00    |-7.00     |-2.00     |271       |1,923     |7         |16.68       |-0.3471   |23.90     |0                              
2020-12-16|TA105P3700|150.00    |148.50    |148.50    |142.50    |143.00    |148.50    |-7.00     |-1.50     |233       |2,674     |-111      |16.80       |-0.3864   |24.17     |0                              
2020-12-16|TA105P3750|175.00    |167.50    |176.50    |165.00    |169.00    |174.50    |-6.00     |-0.50     |138       |1,486     |24        |11.68       |-0.4258   |24.46     |0                              
2020-12-16|TA105P3800|201.00    |191.50    |203.50    |190.00    |195.00    |201.00    |-6.00     |0.00      |256       |1,946     |28        |25.15       |-0.4645   |24.78     |0                              
2020-12-16|TA105P3850|231.00    |220.50    |232.50    |220.50    |231.00    |231.50    |0.00      |0.50      |107       |749       |28        |12.20       |-0.5016   |25.11     |0                              
2020-12-16|TA105P3900|261.50    |265.50    |265.50    |252.50    |261.00    |262.50    |-0.50     |1.00      |64        |532       |-26       |8.28        |-0.5377   |25.45     |0                              
2020-12-16|TA105P3950|295.00    |290.00    |299.50    |285.50    |294.00    |296.00    |-1.00     |1.00      |112       |543       |33        |16.41       |-0.5715   |25.81     |0                              
2020-12-16|TA105P4000|330.00    |324.50    |326.50    |321.00    |326.50    |331.00    |-3.50     |1.00      |40        |559       |10        |6.50        |-0.6038   |26.17     |0                              
2020-12-16|TA105P4050|366.50    |0.00      |0.00      |0.00      |0.00      |367.00    |0.50      |0.50      |0         |482       |0         |0.00        |-0.6342   |26.54     |0                              
2020-12-16|TA105P4100|405.50    |0.00      |0.00      |0.00      |0.00      |405.50    |0.00      |0.00      |0         |255       |0         |0.00        |-0.6619   |26.91     |0                              
2020-12-16|TA105P4150|445.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-1.50     |-1.50     |0         |142       |0         |0.00        |-0.6889   |27.28     |0                              
2020-12-16|TA105P4200|486.50    |473.50    |473.50    |473.50    |473.50    |484.50    |-13.00    |-2.00     |10        |167       |10        |2.37        |-0.7128   |27.66     |0                              
2020-12-16|TA105P4250|530.00    |0.00      |0.00      |0.00      |0.00      |526.00    |-4.00     |-4.00     |0         |181       |0         |0.00        |-0.7350   |28.03     |0                              
2020-12-16|TA105P4300|573.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-6.50     |-6.50     |0         |141       |0         |0.00        |-0.7567   |28.40     |0                              
2020-12-16|TA107C3100|771.50    |0.00      |0.00      |0.00      |0.00      |781.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9258    |23.83     |0                              
2020-12-16|TA107C3150|727.00    |0.00      |0.00      |0.00      |0.00      |736.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.9099    |23.75     |0                              
2020-12-16|TA107C3200|684.00    |0.00      |0.00      |0.00      |0.00      |692.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.8929    |23.69     |0                              
2020-12-16|TA107C3250|642.00    |0.00      |0.00      |0.00      |0.00      |650.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.8731    |23.66     |0                              
2020-12-16|TA107C3300|601.50    |0.00      |0.00      |0.00      |0.00      |608.50    |7.00      |7.00      |0         |0         |0         |0.00        |0.8526    |23.65     |0                              
2020-12-16|TA107C3350|562.00    |0.00      |0.00      |0.00      |0.00      |569.00    |7.00      |7.00      |0         |0         |0         |0.00        |0.8287    |23.67     |0                              
2020-12-16|TA107C3400|524.00    |0.00      |0.00      |0.00      |0.00      |530.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.8048    |23.71     |0                              
2020-12-16|TA107C3450|488.50    |0.00      |0.00      |0.00      |0.00      |494.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7773    |23.77     |0                              
2020-12-16|TA107C3500|453.00    |0.00      |0.00      |0.00      |0.00      |458.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.7500    |23.86     |0                              
2020-12-16|TA107C3550|421.00    |0.00      |0.00      |0.00      |0.00      |426.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7202    |23.98     |0                              
2020-12-16|TA107C3600|389.50    |0.00      |0.00      |0.00      |0.00      |394.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6904    |24.12     |0                              
2020-12-16|TA107C3650|361.00    |0.00      |0.00      |0.00      |0.00      |365.50    |4.50      |4.50      |0         |3         |0         |0.00        |0.6596    |24.28     |0                              
2020-12-16|TA107C3700|333.00    |0.00      |0.00      |0.00      |0.00      |338.50    |5.50      |5.50      |0         |6         |0         |0.00        |0.6285    |24.47     |0                              
2020-12-16|TA107C3750|307.50    |0.00      |0.00      |0.00      |0.00      |312.50    |5.00      |5.00      |0         |6         |0         |0.00        |0.5978    |24.67     |0                              
2020-12-16|TA107C3800|284.00    |0.00      |0.00      |0.00      |0.00      |289.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.5670    |24.90     |0                              
2020-12-16|TA107C3850|261.00    |0.00      |0.00      |0.00      |0.00      |267.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.5370    |25.15     |0                              
2020-12-16|TA107C3900|242.00    |0.00      |0.00      |0.00      |0.00      |247.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.5078    |25.42     |0                              
2020-12-16|TA107C3950|223.00    |0.00      |0.00      |0.00      |0.00      |229.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.4796    |25.70     |0                              
2020-12-16|TA107C4000|205.00    |0.00      |0.00      |0.00      |0.00      |212.00    |7.00      |7.00      |0         |60        |0         |0.00        |0.4522    |26.01     |0                              
2020-12-16|TA107C4050|190.50    |0.00      |0.00      |0.00      |0.00      |197.50    |7.00      |7.00      |0         |32        |0         |0.00        |0.4267    |26.32     |0                              
2020-12-16|TA107C4100|176.00    |0.00      |0.00      |0.00      |0.00      |183.50    |7.50      |7.50      |0         |45        |0         |0.00        |0.4022    |26.65     |0                              
2020-12-16|TA107C4150|161.50    |0.00      |0.00      |0.00      |0.00      |170.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.3785    |26.99     |0                              
2020-12-16|TA107P3100|22.00     |18.00     |18.00     |16.50     |16.50     |22.00     |-5.50     |0.00      |3         |60        |2         |0.03        |-0.0728   |23.83     |0                              
2020-12-16|TA107P3150|28.00     |22.00     |22.00     |22.00     |22.00     |27.00     |-6.00     |-1.00     |3         |74        |0         |0.04        |-0.0872   |23.75     |0                              
2020-12-16|TA107P3200|34.50     |27.50     |27.50     |27.50     |27.50     |33.00     |-7.00     |-1.50     |3         |29        |0         |0.04        |-0.1028   |23.69     |0                              
2020-12-16|TA107P3250|42.50     |33.50     |33.50     |33.50     |33.50     |40.50     |-9.00     |-2.00     |6         |23        |0         |0.11        |-0.1213   |23.66     |0                              
2020-12-16|TA107P3300|51.50     |43.00     |43.00     |43.00     |43.00     |48.50     |-8.50     |-3.00     |6         |55        |-3        |0.13        |-0.1408   |23.65     |0                              
2020-12-16|TA107P3350|62.00     |51.50     |51.50     |51.50     |51.50     |58.50     |-10.50    |-3.50     |3         |50        |0         |0.08        |-0.1635   |23.67     |0                              
2020-12-16|TA107P3400|73.50     |63.00     |63.00     |63.00     |63.00     |69.00     |-10.50    |-4.50     |3         |59        |0         |0.10        |-0.1866   |23.71     |0                              
2020-12-16|TA107P3450|87.00     |76.50     |76.50     |76.50     |76.50     |83.00     |-10.50    |-4.00     |3         |26        |0         |0.12        |-0.2132   |23.77     |0                              
2020-12-16|TA107P3500|101.50    |91.50     |91.50     |91.50     |91.50     |96.50     |-10.00    |-5.00     |3         |15        |-3        |0.14        |-0.2399   |23.86     |0                              
2020-12-16|TA107P3550|119.00    |0.00      |0.00      |0.00      |0.00      |114.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |-0.2690   |23.98     |0                              
2020-12-16|TA107P3600|136.50    |0.00      |0.00      |0.00      |0.00      |131.50    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2984   |24.12     |0                              
2020-12-16|TA107P3650|157.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.3287   |24.28     |0                              
2020-12-16|TA107P3700|179.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.3595   |24.47     |0                              
2020-12-16|TA107P3750|203.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.3900   |24.67     |0                              
2020-12-16|TA107P3800|229.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-4.50     |-4.50     |0         |5         |0         |0.00        |-0.4206   |24.90     |0                              
2020-12-16|TA107P3850|255.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4507   |25.15     |0                              
2020-12-16|TA107P3900|285.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |-0.4798   |25.42     |0                              
2020-12-16|TA107P3950|316.00    |0.00      |0.00      |0.00      |0.00      |312.50    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5081   |25.70     |0                              
2020-12-16|TA107P4000|347.50    |0.00      |0.00      |0.00      |0.00      |344.00    |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.5357   |26.01     |0                              
2020-12-16|TA107P4050|382.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-3.00     |-3.00     |0         |12        |0         |0.00        |-0.5613   |26.32     |0                              
2020-12-16|TA107P4100|416.50    |0.00      |0.00      |0.00      |0.00      |414.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5860   |26.65     |0                              
2020-12-16|TA107P4150|452.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6101   |26.99     |0                              
2020-12-16|TA109C3200|761.00    |0.00      |0.00      |0.00      |0.00      |761.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8756    |23.77     |0                              
2020-12-16|TA109C3250|720.00    |0.00      |0.00      |0.00      |0.00      |720.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.8574    |23.85     |0                              
2020-12-16|TA109C3300|681.50    |0.00      |0.00      |0.00      |0.00      |681.50    |0.00      |0.00      |0         |188       |0         |0.00        |0.8361    |23.94     |0                              
2020-12-16|TA109C3350|643.00    |0.00      |0.00      |0.00      |0.00      |643.00    |0.00      |0.00      |0         |272       |0         |0.00        |0.8153    |24.04     |0                              
2020-12-16|TA109C3400|607.00    |0.00      |0.00      |0.00      |0.00      |607.00    |0.00      |0.00      |0         |349       |0         |0.00        |0.7925    |24.15     |0                              
2020-12-16|TA109C3450|571.50    |0.00      |0.00      |0.00      |0.00      |572.00    |0.50      |0.50      |0         |253       |0         |0.00        |0.7691    |24.26     |0                              
2020-12-16|TA109C3500|537.50    |537.00    |551.50    |528.00    |528.00    |537.50    |-9.50     |0.00      |22        |665       |2         |5.88        |0.7457    |24.38     |0                              
2020-12-16|TA109C3550|506.00    |0.00      |0.00      |0.00      |0.00      |506.00    |0.00      |0.00      |0         |321       |0         |0.00        |0.7204    |24.51     |0                              
2020-12-16|TA109C3600|474.50    |490.00    |490.00    |470.50    |470.50    |475.00    |-4.00     |0.50      |25        |744       |-10       |5.93        |0.6954    |24.64     |0                              
2020-12-16|TA109C3650|445.00    |0.00      |0.00      |0.00      |0.00      |446.00    |1.00      |1.00      |0         |302       |0         |0.00        |0.6701    |24.79     |0                              
2020-12-16|TA109C3700|418.00    |427.00    |432.00    |423.00    |424.00    |419.50    |6.00      |1.50      |34        |2,057     |4         |7.32        |0.6442    |24.94     |0                              
2020-12-16|TA109C3750|390.50    |402.50    |405.00    |402.50    |405.00    |392.50    |14.50     |2.00      |30        |499       |10        |6.06        |0.6188    |25.11     |0                              
2020-12-16|TA109C3800|366.00    |372.00    |380.00    |372.00    |380.00    |368.50    |14.00     |2.50      |64        |744       |52        |12.11       |0.5934    |25.28     |0                              
2020-12-16|TA109C3850|342.50    |353.00    |358.00    |347.00    |347.00    |346.00    |4.50      |3.50      |31        |586       |19        |5.52        |0.5682    |25.47     |0                              
2020-12-16|TA109C3900|319.50    |331.50    |335.00    |329.00    |335.00    |324.00    |15.50     |4.50      |31        |836       |4         |5.15        |0.5434    |25.66     |0                              
2020-12-16|TA109C3950|298.50    |311.00    |318.00    |311.00    |318.00    |304.00    |19.50     |5.50      |50        |2,063     |10        |7.87        |0.5193    |25.87     |0                              
2020-12-16|TA109C4000|279.50    |290.00    |299.50    |285.00    |289.50    |286.00    |10.00     |6.50      |226       |3,161     |17        |33.18       |0.4959    |26.08     |0                              
2020-12-16|TA109C4050|260.00    |278.50    |278.50    |267.00    |267.00    |268.00    |7.00      |8.00      |25        |2,045     |5         |3.40        |0.4730    |26.30     |0                              
2020-12-16|TA109C4100|242.00    |248.00    |262.00    |248.00    |262.00    |250.50    |20.00     |8.50      |143       |2,415     |50        |18.16       |0.4507    |26.52     |0                              
2020-12-16|TA109C4150|226.50    |236.00    |247.50    |232.50    |245.00    |236.50    |18.50     |10.00     |105       |2,647     |2         |12.53       |0.4299    |26.76     |0                              
2020-12-16|TA109C4200|211.50    |215.00    |233.50    |215.00    |233.00    |222.50    |21.50     |11.00     |1,377     |933       |870       |156.15      |0.4096    |27.00     |0                              
2020-12-16|TA109P3200|47.00     |47.00     |47.00     |45.00     |45.00     |47.00     |-2.00     |0.00      |12        |1,104     |2         |0.28        |-0.1178   |23.77     |0                              
2020-12-16|TA109P3250|55.50     |57.50     |57.50     |49.00     |49.00     |55.50     |-6.50     |0.00      |2         |641       |1         |0.06        |-0.1346   |23.85     |0                              
2020-12-16|TA109P3300|66.50     |0.00      |0.00      |0.00      |0.00      |66.50     |0.00      |0.00      |0         |538       |0         |0.00        |-0.1544   |23.94     |0                              
2020-12-16|TA109P3350|77.50     |0.00      |0.00      |0.00      |0.00      |77.50     |0.00      |0.00      |0         |911       |0         |0.00        |-0.1741   |24.04     |0                              
2020-12-16|TA109P3400|90.50     |88.00     |90.00     |88.00     |90.00     |90.50     |-0.50     |0.00      |90        |721       |50        |4.02        |-0.1957   |24.15     |0                              
2020-12-16|TA109P3450|105.00    |103.50    |105.50    |102.50    |103.00    |105.00    |-2.00     |0.00      |66        |387       |14        |3.43        |-0.2181   |24.26     |0                              
2020-12-16|TA109P3500|120.00    |116.00    |121.00    |116.00    |121.00    |120.00    |1.00      |0.00      |19        |458       |0         |1.15        |-0.2408   |24.38     |0                              
2020-12-16|TA109P3550|138.00    |0.00      |0.00      |0.00      |0.00      |138.00    |0.00      |0.00      |0         |379       |0         |0.00        |-0.2654   |24.51     |0                              
2020-12-16|TA109P3600|156.00    |0.00      |0.00      |0.00      |0.00      |156.50    |0.50      |0.50      |0         |381       |0         |0.00        |-0.2897   |24.64     |0                              
2020-12-16|TA109P3650|175.50    |176.50    |179.00    |176.50    |179.00    |176.50    |3.50      |1.00      |2         |263       |1         |0.18        |-0.3146   |24.79     |0                              
2020-12-16|TA109P3700|197.50    |195.00    |199.50    |194.00    |197.50    |199.00    |0.00      |1.50      |49        |598       |-2        |4.83        |-0.3400   |24.94     |0                              
2020-12-16|TA109P3750|219.50    |222.50    |222.50    |222.50    |222.50    |221.50    |3.00      |2.00      |15        |328       |15        |1.67        |-0.3652   |25.11     |0                              
2020-12-16|TA109P3800|244.00    |248.00    |248.00    |248.00    |248.00    |246.50    |4.00      |2.50      |10        |424       |10        |1.24        |-0.3904   |25.28     |0                              
2020-12-16|TA109P3850|270.00    |276.00    |276.00    |273.00    |273.00    |273.50    |3.00      |3.50      |121       |403       |96        |16.64       |-0.4154   |25.47     |0                              
2020-12-16|TA109P3900|296.00    |297.00    |304.50    |288.50    |302.50    |300.50    |6.50      |4.50      |56        |385       |27        |8.43        |-0.4401   |25.66     |0                              
2020-12-16|TA109P3950|324.00    |334.50    |334.50    |334.50    |334.50    |329.50    |10.50     |5.50      |15        |339       |15        |2.51        |-0.4642   |25.87     |0                              
2020-12-16|TA109P4000|354.00    |0.00      |0.00      |0.00      |0.00      |360.50    |6.50      |6.50      |0         |312       |0         |0.00        |-0.4876   |26.08     |0                              
2020-12-16|TA109P4050|384.00    |0.00      |0.00      |0.00      |0.00      |392.00    |8.00      |8.00      |0         |167       |0         |0.00        |-0.5107   |26.30     |0                              
2020-12-16|TA109P4100|415.00    |413.00    |426.50    |413.00    |426.50    |424.00    |11.50     |9.00      |35        |97        |35        |7.40        |-0.5333   |26.52     |0                              
2020-12-16|TA109P4150|449.00    |0.00      |0.00      |0.00      |0.00      |459.00    |10.00     |10.00     |0         |56        |0         |0.00        |-0.5542   |26.76     |0                              
2020-12-16|TA109P4200|483.00    |0.00      |0.00      |0.00      |0.00      |494.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.5747   |27.00     |0                              
2020-12-16|ZC102C510|195.20    |0.00      |0.00      |0.00      |0.00      |195.20    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |45.77     |0                              
2020-12-16|ZC102C520|185.20    |0.00      |0.00      |0.00      |0.00      |185.20    |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |44.76     |0                              
2020-12-16|ZC102C530|175.30    |0.00      |0.00      |0.00      |0.00      |175.20    |-0.10     |-0.10     |0         |0         |0         |0.00        |0.9999    |43.76     |0                              
2020-12-16|ZC102C540|165.30    |0.00      |0.00      |0.00      |0.00      |165.20    |-0.10     |-0.10     |0         |34        |0         |0.00        |0.9989    |42.78     |0                              
2020-12-16|ZC102C550|155.40    |0.00      |0.00      |0.00      |0.00      |155.20    |-0.20     |-0.20     |0         |47        |0         |0.00        |0.9970    |41.83     |0                              
2020-12-16|ZC102C560|145.50    |0.00      |0.00      |0.00      |0.00      |145.30    |-0.20     |-0.20     |0         |33        |0         |0.00        |0.9947    |40.90     |0                              
2020-12-16|ZC102C570|135.60    |0.00      |0.00      |0.00      |0.00      |135.30    |-0.30     |-0.30     |0         |59        |0         |0.00        |0.9911    |40.00     |0                              
2020-12-16|ZC102C580|125.90    |0.00      |0.00      |0.00      |0.00      |125.40    |-0.50     |-0.50     |0         |194       |0         |0.00        |0.9863    |39.13     |0                              
2020-12-16|ZC102C590|116.20    |120.00    |120.00    |117.70    |117.70    |115.60    |1.50      |-0.60     |35        |478       |-25       |41.77       |0.9800    |38.31     |0                              
2020-12-16|ZC102C600|106.50    |97.30     |97.30     |97.30     |97.30     |105.80    |-9.20     |-0.70     |10        |602       |0         |9.73        |0.9707    |37.53     |0                              
2020-12-16|ZC102C610|97.10     |99.60     |99.60     |85.40     |85.40     |96.20     |-11.70    |-0.90     |50        |396       |0         |47.20       |0.9579    |36.81     |0                              
2020-12-16|ZC102C620|87.70     |95.70     |95.70     |78.40     |78.40     |86.70     |-9.30     |-1.00     |47        |277       |-43       |42.95       |0.9409    |36.16     |0                              
2020-12-16|ZC102C630|78.60     |0.00      |0.00      |0.00      |0.00      |77.30     |-1.30     |-1.30     |2         |186       |-2        |1.55        |0.9184    |35.58     |0                              
2020-12-16|ZC102C640|69.90     |72.30     |72.30     |58.90     |60.00     |68.30     |-9.90     |-1.60     |40        |383       |-20       |25.38       |0.8893    |35.09     |0                              
2020-12-16|ZC102C650|61.50     |64.10     |66.40     |46.90     |48.30     |59.60     |-13.20    |-1.90     |32        |275       |-13       |17.35       |0.8520    |34.69     |0                              
2020-12-16|ZC102C660|53.50     |62.10     |62.10     |40.60     |40.60     |51.40     |-12.90    |-2.10     |46        |723       |-21       |23.72       |0.8055    |34.40     |0                              
2020-12-16|ZC102C670|46.00     |54.60     |54.60     |34.50     |36.80     |43.80     |-9.20     |-2.20     |167       |548       |-2        |73.35       |0.7507    |34.23     |0                              
2020-12-16|ZC102C680|39.00     |45.80     |47.40     |26.90     |29.40     |36.90     |-9.60     |-2.10     |154       |702       |-1        |57.89       |0.6887    |34.18     |0                              
2020-12-16|ZC102C690|32.90     |33.90     |44.70     |22.40     |26.60     |30.70     |-6.30     |-2.20     |259       |1,144     |-73       |78.91       |0.6214    |34.25     |0                              
2020-12-16|ZC102C700|27.40     |29.00     |34.00     |18.30     |20.90     |25.30     |-6.50     |-2.10     |372       |508       |-48       |91.59       |0.5517    |34.45     |0                              
2020-12-16|ZC102C710|22.60     |24.20     |31.20     |14.10     |17.10     |20.70     |-5.50     |-1.90     |492       |915       |5         |103.61      |0.4823    |34.77     |0                              
2020-12-16|ZC102C720|18.40     |22.00     |26.70     |11.60     |13.70     |16.80     |-4.70     |-1.60     |958       |1,118     |154       |175.80      |0.4158    |35.20     |0                              
2020-12-16|ZC102C730|14.90     |16.40     |21.30     |8.80      |10.90     |13.50     |-4.00     |-1.40     |394       |595       |49        |59.49       |0.3541    |35.73     |0                              
2020-12-16|ZC102C740|12.10     |14.80     |18.00     |7.30      |8.30      |10.90     |-3.80     |-1.20     |340       |475       |83        |38.64       |0.2994    |36.35     |0                              
2020-12-16|ZC102C750|9.80      |12.00     |14.70     |5.50      |6.90      |8.90      |-2.90     |-0.90     |2,193     |1,180     |128       |204.16      |0.2521    |37.05     |0                              
2020-12-16|ZC102C760|7.80      |9.00      |11.90     |4.50      |5.50      |7.20      |-2.30     |-0.60     |703       |978       |215       |54.96       |0.2108    |37.80     |0                              
2020-12-16|ZC102C770|6.30      |7.80      |9.90      |3.60      |4.20      |5.80      |-2.10     |-0.50     |1,055     |1,203     |-128      |60.30       |0.1758    |38.61     |0                              
2020-12-16|ZC102C780|5.10      |6.40      |7.80      |2.90      |3.30      |4.80      |-1.80     |-0.30     |209       |301       |58        |10.06       |0.1476    |39.45     |0                              
2020-12-16|ZC102C790|4.10      |4.80      |6.30      |2.30      |2.60      |3.90      |-1.50     |-0.20     |158       |300       |14        |5.67        |0.1223    |40.32     |0                              
2020-12-16|ZC102C800|3.30      |3.70      |5.60      |1.90      |2.40      |3.30      |-0.90     |0.00      |1,360     |1,684     |419       |45.28       |0.1036    |41.20     |0                              
2020-12-16|ZC102C810|2.60      |3.40      |4.80      |1.70      |2.00      |2.70      |-0.60     |0.10      |1,777     |1,674     |179       |53.01       |0.0861    |42.10     |0                              
2020-12-16|ZC102P510|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |91        |624       |4         |0.14        |-0.0009   |45.77     |0                              
2020-12-16|ZC102P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |29        |321       |-20       |0.03        |-0.0014   |44.76     |0                              
2020-12-16|ZC102P530|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |49        |284       |-22       |0.10        |-0.0021   |43.76     |0                              
2020-12-16|ZC102P540|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |35        |200       |0         |0.06        |-0.0031   |42.78     |0                              
2020-12-16|ZC102P550|0.30      |0.20      |0.20      |0.20      |0.20      |0.10      |-0.10     |-0.20     |96        |632       |41        |0.18        |-0.0046   |41.83     |0                              
2020-12-16|ZC102P560|0.40      |0.20      |0.20      |0.20      |0.20      |0.20      |-0.20     |-0.20     |31        |338       |31        |0.06        |-0.0066   |40.90     |0                              
2020-12-16|ZC102P570|0.60      |0.30      |0.40      |0.10      |0.30      |0.20      |-0.30     |-0.40     |390       |673       |-47       |1.05        |-0.0099   |40.00     |0                              
2020-12-16|ZC102P580|0.80      |0.40      |0.60      |0.10      |0.50      |0.30      |-0.30     |-0.50     |547       |1,326     |-113      |2.01        |-0.0144   |39.13     |0                              
2020-12-16|ZC102P590|1.10      |0.60      |1.00      |0.40      |0.60      |0.50      |-0.50     |-0.60     |533       |1,994     |-13       |3.71        |-0.0203   |38.31     |0                              
2020-12-16|ZC102P600|1.40      |0.90      |1.30      |0.70      |0.90      |0.70      |-0.50     |-0.70     |617       |3,185     |69        |5.78        |-0.0293   |37.53     |0                              
2020-12-16|ZC102P610|2.00      |0.90      |1.60      |0.90      |1.10      |1.10      |-0.90     |-0.90     |416       |1,295     |-86       |4.36        |-0.0418   |36.81     |0                              
2020-12-16|ZC102P620|2.70      |1.10      |2.20      |0.90      |1.30      |1.60      |-1.40     |-1.10     |675       |1,574     |-21       |10.14       |-0.0586   |36.16     |0                              
2020-12-16|ZC102P630|3.50      |2.00      |3.00      |1.20      |2.00      |2.20      |-1.50     |-1.30     |2,304     |1,928     |-468      |44.88       |-0.0808   |35.58     |0                              
2020-12-16|ZC102P640|4.80      |2.80      |4.50      |1.80      |2.90      |3.20      |-1.90     |-1.60     |1,138     |1,912     |-188      |32.16       |-0.1098   |35.09     |0                              
2020-12-16|ZC102P650|6.30      |4.40      |6.80      |2.60      |4.90      |4.50      |-1.40     |-1.80     |4,392     |4,150     |-107      |188.51      |-0.1468   |34.69     |0                              
2020-12-16|ZC102P660|8.30      |5.30      |9.10      |3.60      |5.80      |6.30      |-2.50     |-2.00     |2,101     |1,772     |-312      |131.39      |-0.1931   |34.40     |0                              
2020-12-16|ZC102P670|10.80     |7.80      |12.30     |5.10      |9.20      |8.70      |-1.60     |-2.10     |1,775     |1,290     |-315      |156.53      |-0.2478   |34.23     |0                              
2020-12-16|ZC102P680|13.90     |10.00     |16.00     |7.00      |12.00     |11.80     |-1.90     |-2.10     |937       |1,068     |36        |111.07      |-0.3098   |34.18     |0                              
2020-12-16|ZC102P690|17.70     |13.50     |21.50     |9.20      |15.80     |15.50     |-1.90     |-2.20     |697       |609       |-97       |106.58      |-0.3770   |34.25     |0                              
2020-12-16|ZC102P700|22.20     |18.20     |27.10     |12.60     |20.60     |20.10     |-1.60     |-2.10     |1,854     |748       |-492      |362.35      |-0.4467   |34.45     |0                              
2020-12-16|ZC102P710|27.40     |22.10     |32.80     |16.00     |28.50     |25.50     |1.10      |-1.90     |908       |312       |-225      |219.54      |-0.5161   |34.77     |0                              
2020-12-16|ZC102P720|33.20     |27.50     |39.00     |20.50     |33.00     |31.50     |-0.20     |-1.70     |589       |348       |-128      |181.85      |-0.5826   |35.20     |0                              
2020-12-16|ZC102P730|39.70     |35.20     |47.80     |27.60     |46.30     |38.30     |6.60      |-1.40     |327       |233       |-20       |124.50      |-0.6444   |35.73     |0                              
2020-12-16|ZC102P740|46.90     |39.40     |54.40     |34.50     |48.00     |45.70     |1.10      |-1.20     |249       |173       |16        |113.82      |-0.6991   |36.35     |0                              
2020-12-16|ZC102P750|54.50     |48.10     |60.70     |48.10     |59.40     |53.60     |4.90      |-0.90     |161       |261       |-32       |87.69       |-0.7465   |37.05     |0                              
2020-12-16|ZC102P760|62.50     |58.80     |61.80     |56.90     |60.30     |61.90     |-2.20     |-0.60     |16        |336       |0         |9.62        |-0.7880   |37.80     |0                              
2020-12-16|ZC102P770|71.00     |0.00      |0.00      |0.00      |0.00      |70.50     |-0.50     |-0.50     |0         |164       |0         |0.00        |-0.8230   |38.61     |0                              
2020-12-16|ZC102P780|79.80     |0.00      |0.00      |0.00      |0.00      |79.50     |-0.30     |-0.30     |0         |124       |0         |0.00        |-0.8514   |39.45     |0                              
2020-12-16|ZC102P790|88.70     |83.00     |83.00     |83.00     |83.00     |88.60     |-5.70     |-0.10     |1         |10        |0         |0.83        |-0.8768   |40.32     |0                              
2020-12-16|ZC102P800|98.00     |0.00      |0.00      |0.00      |0.00      |97.90     |-0.10     |-0.10     |0         |12        |0         |0.00        |-0.8957   |41.20     |0                              
2020-12-16|ZC102P810|107.30    |103.70    |103.70    |103.70    |103.70    |107.30    |-3.60     |0.00      |2         |2         |-1        |2.11        |-0.9134   |42.10     |0                              
2020-12-16|ZC103C500|170.30    |0.00      |0.00      |0.00      |0.00      |181.20    |10.90     |10.90     |0         |0         |0         |0.00        |0.9888    |39.63     |0                              
2020-12-16|ZC103C510|160.50    |0.00      |0.00      |0.00      |0.00      |171.30    |10.80     |10.80     |0         |0         |0         |0.00        |0.9848    |38.79     |0                              
2020-12-16|ZC103C520|150.70    |0.00      |0.00      |0.00      |0.00      |161.50    |10.80     |10.80     |0         |0         |0         |0.00        |0.9795    |37.96     |0                              
2020-12-16|ZC103C530|141.10    |0.00      |0.00      |0.00      |0.00      |151.70    |10.60     |10.60     |0         |22        |0         |0.00        |0.9733    |37.16     |0                              
2020-12-16|ZC103C540|131.60    |0.00      |0.00      |0.00      |0.00      |142.00    |10.40     |10.40     |0         |39        |0         |0.00        |0.9654    |36.39     |0                              
2020-12-16|ZC103C550|122.20    |0.00      |0.00      |0.00      |0.00      |132.30    |10.10     |10.10     |0         |50        |0         |0.00        |0.9561    |35.65     |0                              
2020-12-16|ZC103C560|113.00    |0.00      |0.00      |0.00      |0.00      |122.80    |9.80      |9.80      |0         |53        |0         |0.00        |0.9441    |34.95     |0                              
2020-12-16|ZC103C570|104.00    |0.00      |0.00      |0.00      |0.00      |113.40    |9.40      |9.40      |0         |134       |0         |0.00        |0.9305    |34.28     |0                              
2020-12-16|ZC103C580|95.20     |95.50     |95.50     |95.50     |95.50     |104.20    |0.30      |9.00      |10        |88        |0         |9.55        |0.9125    |33.67     |0                              
2020-12-16|ZC103C590|86.60     |0.00      |0.00      |0.00      |0.00      |95.10     |8.50      |8.50      |0         |73        |0         |0.00        |0.8924    |33.10     |0                              
2020-12-16|ZC103C600|78.40     |0.00      |0.00      |0.00      |0.00      |86.40     |8.00      |8.00      |0         |394       |0         |0.00        |0.8671    |32.60     |0                              
2020-12-16|ZC103C610|70.50     |0.00      |0.00      |0.00      |0.00      |77.90     |7.40      |7.40      |0         |147       |0         |0.00        |0.8378    |32.17     |0                              
2020-12-16|ZC103C620|62.90     |0.00      |0.00      |0.00      |0.00      |69.70     |6.80      |6.80      |0         |290       |0         |0.00        |0.8048    |31.81     |0                              
2020-12-16|ZC103C630|55.80     |66.50     |66.50     |53.80     |54.00     |62.10     |-1.80     |6.30      |128       |210       |-74       |75.30       |0.7655    |31.54     |0                              
2020-12-16|ZC103C640|49.00     |56.10     |59.40     |46.50     |47.00     |54.90     |-2.00     |5.90      |555       |322       |-338      |266.00      |0.7228    |31.36     |0                              
2020-12-16|ZC103C650|42.80     |48.00     |56.00     |41.40     |42.10     |48.10     |-0.70     |5.30      |48        |219       |-4        |22.81       |0.6769    |31.27     |0                              
2020-12-16|ZC103C660|37.10     |47.00     |50.00     |34.80     |34.80     |42.20     |-2.30     |5.10      |61        |280       |16        |25.19       |0.6273    |31.28     |0                              
2020-12-16|ZC103C670|31.80     |38.00     |45.60     |30.10     |31.70     |36.70     |-0.10     |4.90      |69        |156       |-15       |26.19       |0.5768    |31.38     |0                              
2020-12-16|ZC103C680|27.70     |36.90     |36.90     |26.50     |26.70     |31.70     |-1.00     |4.00      |23        |233       |-15       |7.74        |0.5261    |31.59     |0                              
2020-12-16|ZC103C690|24.00     |25.40     |25.40     |22.40     |22.40     |27.60     |-1.60     |3.60      |29        |209       |-15       |6.91        |0.4766    |31.88     |0                              
2020-12-16|ZC103C700|20.80     |28.00     |30.80     |19.20     |21.30     |23.80     |0.50      |3.00      |87        |1,173     |17        |20.90       |0.4292    |32.25     |0                              
2020-12-16|ZC103C710|18.00     |24.00     |24.70     |16.80     |17.10     |20.70     |-0.90     |2.70      |43        |184       |12        |8.56        |0.3849    |32.70     |0                              
2020-12-16|ZC103C720|15.50     |21.60     |21.60     |14.30     |14.40     |17.90     |-1.10     |2.40      |47        |284       |-24       |8.69        |0.3443    |33.21     |0                              
2020-12-16|ZC103C730|13.40     |18.00     |19.40     |11.70     |12.70     |15.60     |-0.70     |2.20      |113       |670       |-14       |18.76       |0.3071    |33.78     |0                              
2020-12-16|ZC103C740|11.50     |14.90     |16.20     |10.10     |10.50     |13.70     |-1.00     |2.20      |165       |137       |-1        |20.57       |0.2743    |34.40     |0                              
2020-12-16|ZC103C750|9.90      |13.20     |14.10     |8.70      |9.40      |12.00     |-0.50     |2.10      |167       |541       |44        |18.95       |0.2446    |35.05     |0                              
2020-12-16|ZC103C760|8.50      |10.80     |12.70     |7.30      |7.50      |10.50     |-1.00     |2.00      |57        |380       |37        |5.87        |0.2184    |35.73     |0                              
2020-12-16|ZC103C770|7.30      |9.70      |9.90      |6.30      |6.60      |9.30      |-0.70     |2.00      |429       |510       |125       |35.53       |0.1958    |36.43     |0                              
2020-12-16|ZC103P500|0.60      |0.50      |1.10      |0.50      |0.60      |0.50      |0.00      |-0.10     |28        |522       |6         |0.22        |-0.0136   |39.63     |0                              
2020-12-16|ZC103P510|0.80      |0.80      |0.80      |0.70      |0.70      |0.60      |-0.10     |-0.20     |9         |239       |-1        |0.07        |-0.0171   |38.79     |0                              
2020-12-16|ZC103P520|1.10      |1.10      |1.10      |0.80      |0.80      |0.80      |-0.30     |-0.30     |12        |281       |6         |0.12        |-0.0219   |37.96     |0                              
2020-12-16|ZC103P530|1.50      |1.40      |1.40      |1.10      |1.10      |1.00      |-0.40     |-0.50     |15        |248       |-3        |0.20        |-0.0275   |37.16     |0                              
2020-12-16|ZC103P540|1.90      |1.80      |1.80      |1.50      |1.50      |1.30      |-0.40     |-0.60     |54        |465       |-1        |0.93        |-0.0349   |36.39     |0                              
2020-12-16|ZC103P550|2.60      |1.80      |1.80      |1.70      |1.70      |1.70      |-0.90     |-0.90     |42        |340       |-42       |0.76        |-0.0437   |35.65     |0                              
2020-12-16|ZC103P560|3.30      |2.00      |2.10      |1.90      |1.90      |2.20      |-1.40     |-1.10     |64        |311       |-64       |1.27        |-0.0552   |34.95     |0                              
2020-12-16|ZC103P570|4.30      |2.70      |3.40      |2.30      |2.80      |2.70      |-1.50     |-1.60     |171       |245       |-77       |4.98        |-0.0684   |34.28     |0                              
2020-12-16|ZC103P580|5.50      |3.70      |4.20      |3.20      |3.20      |3.50      |-2.30     |-2.00     |171       |451       |-37       |6.23        |-0.0859   |33.67     |0                              
2020-12-16|ZC103P590|6.90      |4.00      |5.10      |4.00      |4.00      |4.40      |-2.90     |-2.50     |75        |231       |-10       |3.41        |-0.1056   |33.10     |0                              
2020-12-16|ZC103P600|8.70      |5.90      |7.20      |4.60      |4.90      |5.60      |-3.80     |-3.10     |284       |1,009     |-38       |16.09       |-0.1306   |32.60     |0                              
2020-12-16|ZC103P610|10.70     |7.20      |8.10      |6.40      |6.50      |7.20      |-4.20     |-3.50     |126       |326       |-21       |9.04        |-0.1595   |32.17     |0                              
2020-12-16|ZC103P620|13.10     |8.80      |10.90     |7.40      |8.70      |8.90      |-4.40     |-4.20     |139       |350       |16        |12.51       |-0.1922   |31.81     |0                              
2020-12-16|ZC103P630|16.00     |11.00     |13.90     |9.70      |10.60     |11.30     |-5.40     |-4.70     |191       |326       |-45       |21.98       |-0.2313   |31.54     |0                              
2020-12-16|ZC103P640|19.20     |12.00     |16.10     |12.00     |13.30     |14.00     |-5.90     |-5.20     |81        |294       |-2        |11.54       |-0.2737   |31.36     |0                              
2020-12-16|ZC103P650|22.90     |16.50     |20.70     |14.70     |20.70     |17.20     |-2.20     |-5.70     |55        |193       |-5        |9.61        |-0.3195   |31.27     |0                              
2020-12-16|ZC103P660|27.10     |18.20     |25.10     |18.20     |20.10     |21.20     |-7.00     |-5.90     |109       |234       |-26       |24.05       |-0.3690   |31.28     |0                              
2020-12-16|ZC103P670|31.80     |25.60     |30.10     |24.70     |25.10     |25.70     |-6.70     |-6.10     |37        |160       |-17       |9.72        |-0.4193   |31.38     |0                              
2020-12-16|ZC103P680|37.70     |27.80     |35.90     |27.60     |35.00     |30.70     |-2.70     |-7.00     |20        |223       |-6        |6.31        |-0.4701   |31.59     |0                              
2020-12-16|ZC103P690|43.90     |31.30     |42.00     |31.30     |37.10     |36.50     |-6.80     |-7.40     |15        |157       |-2        |5.35        |-0.5195   |31.88     |0                              
2020-12-16|ZC103P700|50.70     |41.50     |49.00     |38.00     |42.00     |42.70     |-8.70     |-8.00     |44        |170       |26        |19.53       |-0.5671   |32.25     |0                              
2020-12-16|ZC103P710|57.90     |44.10     |56.30     |44.10     |54.50     |49.60     |-3.40     |-8.30     |68        |100       |-15       |35.80       |-0.6114   |32.70     |0                              
2020-12-16|ZC103P720|65.30     |68.30     |68.30     |48.80     |61.80     |56.80     |-3.50     |-8.50     |73        |98        |-7        |42.74       |-0.6521   |33.21     |0                              
2020-12-16|ZC103P730|73.20     |75.60     |75.60     |59.40     |70.50     |64.40     |-2.70     |-8.80     |77        |101       |6         |52.96       |-0.6895   |33.78     |0                              
2020-12-16|ZC103P740|81.20     |83.30     |83.30     |66.40     |78.70     |72.40     |-2.50     |-8.80     |36        |83        |4         |27.28       |-0.7225   |34.40     |0                              
2020-12-16|ZC103P750|89.60     |0.00      |0.00      |0.00      |0.00      |80.70     |-8.90     |-8.90     |0         |34        |0         |0.00        |-0.7523   |35.05     |0                              
2020-12-16|ZC103P760|98.20     |0.00      |0.00      |0.00      |0.00      |89.20     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.7788   |35.73     |0                              
2020-12-16|ZC103P770|106.90    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.90     |-8.90     |0         |0         |0         |0.00        |-0.8015   |36.43     |0                              
2020-12-16|ZC105C500|160.30    |0.00      |0.00      |0.00      |0.00      |173.80    |13.50     |13.50     |0         |0         |0         |0.00        |0.9446    |35.93     |0                              
2020-12-16|ZC105C510|150.90    |0.00      |0.00      |0.00      |0.00      |164.20    |13.30     |13.30     |0         |0         |0         |0.00        |0.9367    |35.01     |0                              
2020-12-16|ZC105C520|141.70    |0.00      |0.00      |0.00      |0.00      |154.80    |13.10     |13.10     |0         |0         |0         |0.00        |0.9268    |34.15     |0                              
2020-12-16|ZC105C530|132.60    |0.00      |0.00      |0.00      |0.00      |145.50    |12.90     |12.90     |0         |3         |0         |0.00        |0.9152    |33.35     |0                              
2020-12-16|ZC105C540|123.70    |0.00      |0.00      |0.00      |0.00      |136.30    |12.60     |12.60     |0         |4         |0         |0.00        |0.9028    |32.62     |0                              
2020-12-16|ZC105C550|115.00    |122.00    |122.00    |122.00    |122.00    |127.30    |7.00      |12.30     |1         |18        |1         |1.22        |0.8872    |31.95     |0                              
2020-12-16|ZC105C560|106.50    |0.00      |0.00      |0.00      |0.00      |118.50    |12.00     |12.00     |0         |80        |0         |0.00        |0.8700    |31.35     |0                              
2020-12-16|ZC105C570|98.20     |0.00      |0.00      |0.00      |0.00      |109.80    |11.60     |11.60     |0         |23        |0         |0.00        |0.8506    |30.82     |0                              
2020-12-16|ZC105C580|90.20     |95.60     |95.60     |95.60     |95.60     |101.50    |5.40      |11.30     |4         |53        |0         |3.83        |0.8279    |30.36     |0                              
2020-12-16|ZC105C590|82.60     |0.00      |0.00      |0.00      |0.00      |93.30     |10.70     |10.70     |0         |88        |0         |0.00        |0.8037    |29.97     |0                              
2020-12-16|ZC105C600|75.20     |81.00     |81.00     |81.00     |81.00     |85.70     |5.80      |10.50     |1         |41        |0         |0.81        |0.7755    |29.63     |0                              
2020-12-16|ZC105C610|68.40     |72.60     |72.60     |72.60     |72.60     |78.20     |4.20      |9.80      |1         |141       |1         |0.73        |0.7464    |29.36     |0                              
2020-12-16|ZC105C620|61.70     |74.90     |76.10     |69.60     |70.20     |71.30     |8.50      |9.60      |35        |133       |17        |25.62       |0.7134    |29.15     |0                              
2020-12-16|ZC105C630|55.70     |63.30     |63.30     |57.30     |57.30     |64.50     |1.60      |8.80      |14        |159       |1         |8.26        |0.6800    |28.98     |0                              
2020-12-16|ZC105C640|49.90     |62.70     |62.70     |55.70     |55.70     |58.50     |5.80      |8.60      |86        |322       |9         |50.75       |0.6437    |28.86     |0                              
2020-12-16|ZC105C650|44.70     |54.20     |59.30     |46.20     |46.20     |52.60     |1.50      |7.90      |24        |365       |-3        |13.41       |0.6073    |28.79     |0                              
2020-12-16|ZC105C660|39.80     |47.00     |54.00     |40.90     |45.00     |47.50     |5.20      |7.70      |66        |224       |-27       |32.49       |0.5697    |28.75     |0                              
2020-12-16|ZC105C670|35.50     |42.00     |48.60     |36.10     |40.00     |42.40     |4.50      |6.90      |152       |325       |-8        |65.59       |0.5322    |28.75     |0                              
2020-12-16|ZC105C680|31.40     |40.00     |44.00     |32.20     |35.40     |38.10     |4.00      |6.70      |89        |420       |-2        |34.06       |0.4952    |28.78     |0                              
2020-12-16|ZC105C690|28.00     |35.00     |39.40     |28.90     |28.90     |33.90     |0.90      |5.90      |53        |404       |-40       |18.61       |0.4585    |28.83     |0                              
2020-12-16|ZC105C700|24.70     |32.10     |35.20     |25.90     |27.50     |30.30     |2.80      |5.60      |305       |515       |-137      |91.22       |0.4235    |28.91     |0                              
2020-12-16|ZC105C710|22.00     |27.90     |30.80     |22.40     |22.40     |27.00     |0.40      |5.00      |101       |306       |14        |26.77       |0.3894    |29.01     |0                              
2020-12-16|ZC105C720|19.40     |25.80     |28.60     |20.00     |22.50     |24.00     |3.10      |4.60      |322       |534       |53        |80.23       |0.3569    |29.12     |0                              
2020-12-16|ZC105C730|17.20     |24.10     |24.20     |19.00     |19.00     |21.30     |1.80      |4.10      |75        |102       |17        |15.69       |0.3267    |29.25     |0                              
2020-12-16|ZC105C740|15.30     |20.40     |22.40     |15.50     |17.50     |18.80     |2.20      |3.50      |375       |418       |143       |69.69       |0.2970    |29.40     |0                              
2020-12-16|ZC105P500|3.20      |3.10      |3.80      |3.10      |3.70      |3.40      |0.50      |0.20      |218       |1,115     |80        |7.54        |-0.0548   |35.93     |0                              
2020-12-16|ZC105P510|3.80      |3.90      |3.90      |3.50      |3.90      |3.80      |0.10      |0.00      |85        |187       |62        |3.12        |-0.0622   |35.01     |0                              
2020-12-16|ZC105P520|4.60      |4.40      |4.90      |4.10      |4.90      |4.30      |0.30      |-0.30     |51        |135       |40        |2.20        |-0.0714   |34.15     |0                              
2020-12-16|ZC105P530|5.40      |5.10      |5.60      |4.90      |5.60      |5.00      |0.20      |-0.40     |90        |337       |40        |4.77        |-0.0823   |33.35     |0                              
2020-12-16|ZC105P540|6.50      |5.60      |6.70      |5.60      |5.80      |5.70      |-0.70     |-0.80     |88        |250       |37        |5.18        |-0.0941   |32.62     |0                              
2020-12-16|ZC105P550|7.70      |6.70      |8.00      |6.30      |6.40      |6.70      |-1.30     |-1.00     |734       |1,426     |347       |52.52       |-0.1090   |31.95     |0                              
2020-12-16|ZC105P560|9.20      |7.30      |8.90      |7.00      |7.20      |7.80      |-2.00     |-1.40     |486       |495       |188       |39.27       |-0.1256   |31.35     |0                              
2020-12-16|ZC105P570|10.90     |8.60      |10.30     |8.60      |8.80      |9.10      |-2.10     |-1.80     |349       |760       |112       |33.25       |-0.1444   |30.82     |0                              
2020-12-16|ZC105P580|12.80     |10.60     |12.10     |9.70      |9.70      |10.80     |-3.10     |-2.00     |384       |663       |127       |41.79       |-0.1665   |30.36     |0                              
2020-12-16|ZC105P590|15.10     |12.30     |14.60     |11.50     |11.50     |12.60     |-3.60     |-2.50     |221       |605       |94        |28.73       |-0.1902   |29.97     |0                              
2020-12-16|ZC105P600|17.70     |14.80     |17.30     |13.40     |14.10     |14.90     |-3.60     |-2.80     |1,436     |2,635     |599       |220.43      |-0.2178   |29.63     |0                              
2020-12-16|ZC105P610|20.70     |16.10     |19.50     |16.10     |17.30     |17.30     |-3.40     |-3.40     |271       |626       |99        |47.80       |-0.2466   |29.36     |0                              
2020-12-16|ZC105P620|24.00     |19.70     |22.60     |19.40     |19.80     |20.30     |-4.20     |-3.70     |152       |519       |83        |30.98       |-0.2791   |29.15     |0                              
2020-12-16|ZC105P630|27.90     |22.00     |26.50     |21.20     |22.10     |23.50     |-5.80     |-4.40     |277       |503       |34        |65.75       |-0.3124   |28.98     |0                              
2020-12-16|ZC105P640|32.00     |26.30     |30.90     |25.50     |25.90     |27.40     |-6.10     |-4.60     |222       |862       |119       |61.50       |-0.3483   |28.86     |0                              
2020-12-16|ZC105P650|36.80     |32.50     |34.70     |27.80     |29.90     |31.40     |-6.90     |-5.40     |196       |735       |24        |61.47       |-0.3846   |28.79     |0                              
2020-12-16|ZC105P660|41.80     |34.00     |40.00     |32.20     |34.60     |36.20     |-7.20     |-5.60     |210       |935       |77        |76.20       |-0.4220   |28.75     |0                              
2020-12-16|ZC105P670|47.40     |45.20     |45.80     |38.20     |39.60     |41.00     |-7.80     |-6.40     |301       |430       |76        |128.05      |-0.4595   |28.75     |0                              
2020-12-16|ZC105P680|53.20     |46.00     |51.20     |41.70     |46.70     |46.60     |-6.50     |-6.60     |211       |202       |-40       |101.86      |-0.4965   |28.78     |0                              
2020-12-16|ZC105P690|59.80     |51.10     |55.10     |48.60     |52.00     |52.40     |-7.80     |-7.40     |50        |306       |23        |26.00       |-0.5333   |28.83     |0                              
2020-12-16|ZC105P700|66.30     |56.70     |62.50     |53.10     |57.30     |58.70     |-9.00     |-7.60     |167       |155       |41        |97.77       |-0.5685   |28.91     |0                              
2020-12-16|ZC105P710|73.60     |65.70     |70.50     |65.00     |70.50     |65.30     |-3.10     |-8.30     |40        |62        |4         |27.57       |-0.6028   |29.01     |0                              
2020-12-16|ZC105P720|80.90     |73.80     |73.80     |73.80     |73.80     |72.20     |-7.10     |-8.70     |4         |35        |0         |2.95        |-0.6355   |29.12     |0                              
2020-12-16|ZC105P730|88.60     |0.00      |0.00      |0.00      |0.00      |79.50     |-9.10     |-9.10     |0         |4         |0         |0.00        |-0.6660   |29.25     |0                              
2020-12-16|ZC105P740|96.60     |0.00      |0.00      |0.00      |0.00      |86.80     |-9.80     |-9.80     |0         |8         |0         |0.00        |-0.6961   |29.40     |0                              
2020-12-17|CF103C11000|3,785.00  |0.00      |0.00      |0.00      |0.00      |3,795.00  |10.00     |10.00     |0         |4         |0         |0.00        |1.0000    |24.08     |0                              
2020-12-17|CF103C11200|3,585.00  |0.00      |0.00      |0.00      |0.00      |3,595.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |23.46     |0                              
2020-12-17|CF103C11400|3,385.00  |0.00      |0.00      |0.00      |0.00      |3,395.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |22.86     |0                              
2020-12-17|CF103C11600|3,185.00  |0.00      |0.00      |0.00      |0.00      |3,195.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |22.25     |0                              
2020-12-17|CF103C11800|2,985.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |21.65     |0                              
2020-12-17|CF103C12000|2,785.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |10.00     |10.00     |0         |4         |0         |0.00        |1.0000    |21.06     |0                              
2020-12-17|CF103C12200|2,585.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |10.00     |10.00     |0         |4         |0         |0.00        |1.0000    |20.48     |0                              
2020-12-17|CF103C12400|2,385.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |10.00     |10.00     |0         |4         |0         |0.00        |0.9986    |19.91     |0                              
2020-12-17|CF103C12600|2,186.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |10.00     |10.00     |0         |12        |0         |0.00        |0.9939    |19.36     |0                              
2020-12-17|CF103C12800|1,988.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |9.00      |9.00      |0         |24        |0         |0.00        |0.9873    |18.84     |0                              
2020-12-17|CF103C13000|1,792.00  |0.00      |0.00      |0.00      |0.00      |1,800.00  |8.00      |8.00      |0         |16        |0         |0.00        |0.9780    |18.34     |0                              
2020-12-17|CF103C13200|1,598.00  |0.00      |0.00      |0.00      |0.00      |1,605.00  |7.00      |7.00      |0         |8         |0         |0.00        |0.9644    |17.90     |0                              
2020-12-17|CF103C13400|1,407.00  |0.00      |0.00      |0.00      |0.00      |1,414.00  |7.00      |7.00      |0         |43        |0         |0.00        |0.9446    |17.51     |0                              
2020-12-17|CF103C13600|1,222.00  |0.00      |0.00      |0.00      |0.00      |1,227.00  |5.00      |5.00      |0         |114       |0         |0.00        |0.9159    |17.20     |0                              
2020-12-17|CF103C13800|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,049.00  |4.00      |4.00      |0         |103       |0         |0.00        |0.8758    |16.99     |0                              
2020-12-17|CF103C14000|879.00    |0.00      |0.00      |0.00      |0.00      |881.00    |2.00      |2.00      |0         |58        |0         |0.00        |0.8223    |16.90     |0                              
2020-12-17|CF103C14200|727.00    |0.00      |0.00      |0.00      |0.00      |727.00    |0.00      |0.00      |0         |272       |0         |0.00        |0.7552    |16.97     |0                              
2020-12-17|CF103C14400|594.00    |567.00    |585.00    |567.00    |585.00    |592.00    |-9.00     |-2.00     |13        |696       |-2        |3.80        |0.6770    |17.21     |0                              
2020-12-17|CF103C14600|481.00    |500.00    |500.00    |457.00    |490.00    |478.00    |9.00      |-3.00     |136       |477       |-32       |32.30       |0.5928    |17.63     |0                              
2020-12-17|CF103C14800|389.00    |400.00    |418.00    |364.00    |387.00    |385.00    |-2.00     |-4.00     |171       |500       |49        |32.92       |0.5092    |18.23     |0                              
2020-12-17|CF103C15000|315.00    |347.00    |352.00    |294.00    |329.00    |313.00    |14.00     |-2.00     |746       |1,599     |224       |118.70      |0.4323    |19.00     |0                              
2020-12-17|CF103C15200|259.00    |270.00    |281.00    |237.00    |251.00    |258.00    |-8.00     |-1.00     |117       |492       |-11       |14.99       |0.3658    |19.90     |0                              
2020-12-17|CF103C15400|216.00    |222.00    |237.00    |191.00    |215.00    |216.00    |-1.00     |0.00      |268       |1,739     |-1        |28.20       |0.3105    |20.90     |0                              
2020-12-17|CF103C15600|182.00    |189.00    |189.00    |161.00    |182.00    |183.00    |0.00      |1.00      |84        |577       |34        |7.44        |0.2646    |21.96     |0                              
2020-12-17|CF103C15800|153.00    |163.00    |163.00    |138.00    |157.00    |156.00    |4.00      |3.00      |146       |851       |-7        |10.87       |0.2264    |23.04     |0                              
2020-12-17|CF103C16000|133.00    |137.00    |145.00    |119.00    |139.00    |137.00    |6.00      |4.00      |306       |1,251     |107       |19.86       |0.1967    |24.14     |0                              
2020-12-17|CF103C16200|114.00    |121.00    |133.00    |108.00    |122.00    |118.00    |8.00      |4.00      |623       |2,830     |237       |36.96       |0.1702    |25.23     |0                              
2020-12-17|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0002   |24.08     |0                              
2020-12-17|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |145       |0         |0.00        |-0.0004   |23.46     |0                              
2020-12-17|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0007   |22.86     |0                              
2020-12-17|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0010   |22.25     |0                              
2020-12-17|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0016   |21.65     |0                              
2020-12-17|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0026   |21.06     |0                              
2020-12-17|CF103P12200|2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |0.00      |-1.00     |16        |125       |0         |0.02        |-0.0039   |20.48     |0                              
2020-12-17|CF103P12400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |200       |0         |0.00        |-0.0062   |19.91     |0                              
2020-12-17|CF103P12600|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |402       |0         |0.00        |-0.0098   |19.36     |0                              
2020-12-17|CF103P12800|7.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-2.00     |-1.00     |45        |271       |-15       |0.12        |-0.0153   |18.84     |0                              
2020-12-17|CF103P13000|11.00     |8.00      |8.00      |8.00      |8.00      |9.00      |-3.00     |-2.00     |55        |431       |-20       |0.23        |-0.0235   |18.34     |0                              
2020-12-17|CF103P13200|17.00     |13.00     |15.00     |12.00     |14.00     |14.00     |-3.00     |-3.00     |110       |339       |-38       |0.74        |-0.0361   |17.90     |0                              
2020-12-17|CF103P13400|26.00     |21.00     |24.00     |19.00     |24.00     |23.00     |-2.00     |-3.00     |38        |354       |28        |0.42        |-0.0550   |17.51     |0                              
2020-12-17|CF103P13600|41.00     |33.00     |37.00     |32.00     |37.00     |36.00     |-4.00     |-5.00     |474       |513       |-107      |8.22        |-0.0828   |17.20     |0                              
2020-12-17|CF103P13800|63.00     |56.00     |63.00     |52.00     |60.00     |57.00     |-3.00     |-6.00     |828       |867       |-213      |23.50       |-0.1221   |16.99     |0                              
2020-12-17|CF103P14000|97.00     |86.00     |96.00     |82.00     |92.00     |88.00     |-5.00     |-9.00     |237       |486       |89        |10.33       |-0.1750   |16.90     |0                              
2020-12-17|CF103P14200|145.00    |130.00    |142.00    |130.00    |140.00    |134.00    |-5.00     |-11.00    |160       |458       |34        |10.93       |-0.2416   |16.97     |0                              
2020-12-17|CF103P14400|210.00    |200.00    |211.00    |188.00    |202.00    |199.00    |-8.00     |-11.00    |160       |579       |-74       |16.17       |-0.3195   |17.21     |0                              
2020-12-17|CF103P14600|297.00    |267.00    |295.00    |266.00    |291.00    |283.00    |-6.00     |-14.00    |144       |223       |19        |20.55       |-0.4035   |17.63     |0                              
2020-12-17|CF103P14800|404.00    |372.00    |391.00    |361.00    |387.00    |390.00    |-17.00    |-14.00    |59        |251       |46        |11.10       |-0.4870   |18.23     |0                              
2020-12-17|CF103P15000|530.00    |493.00    |493.00    |485.00    |488.00    |517.00    |-42.00    |-13.00    |23        |139       |6         |5.65        |-0.5640   |19.00     |0                              
2020-12-17|CF103P15200|672.00    |0.00      |0.00      |0.00      |0.00      |661.00    |-11.00    |-11.00    |0         |87        |0         |0.00        |-0.6306   |19.90     |0                              
2020-12-17|CF103P15400|829.00    |0.00      |0.00      |0.00      |0.00      |819.00    |-10.00    |-10.00    |0         |79        |0         |0.00        |-0.6861   |20.90     |0                              
2020-12-17|CF103P15600|994.00    |0.00      |0.00      |0.00      |0.00      |985.00    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.7322   |21.96     |0                              
2020-12-17|CF103P15800|1,164.00  |0.00      |0.00      |0.00      |0.00      |1,157.00  |-7.00     |-7.00     |0         |21        |0         |0.00        |-0.7707   |23.04     |0                              
2020-12-17|CF103P16000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,337.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.8007   |24.14     |0                              
2020-12-17|CF103P16200|1,525.00  |0.00      |0.00      |0.00      |0.00      |1,519.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |-0.8274   |25.23     |0                              
2020-12-17|CF105C11400|3,442.00  |3,478.00  |3,485.00  |3,450.00  |3,485.00  |3,449.00  |43.00     |7.00      |56        |2,370     |40        |96.87       |0.9855    |24.54     |0                              
2020-12-17|CF105C11600|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,252.00  |7.00      |7.00      |0         |35        |0         |0.00        |0.9794    |23.96     |0                              
2020-12-17|CF105C11800|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |6.00      |6.00      |0         |10        |0         |0.00        |0.9732    |23.38     |0                              
2020-12-17|CF105C12000|2,854.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |7.00      |7.00      |0         |0         |0         |0.00        |0.9645    |22.80     |0                              
2020-12-17|CF105C12200|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |8.00      |8.00      |0         |52        |0         |0.00        |0.9555    |22.24     |0                              
2020-12-17|CF105C12400|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |8.00      |8.00      |0         |40        |0         |0.00        |0.9435    |21.68     |0                              
2020-12-17|CF105C12600|2,277.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |9.00      |9.00      |0         |77        |0         |0.00        |0.9306    |21.14     |0                              
2020-12-17|CF105C12800|2,090.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |10.00     |10.00     |0         |64        |0         |0.00        |0.9139    |20.61     |0                              
2020-12-17|CF105C13000|1,905.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |10.00     |10.00     |0         |89        |0         |0.00        |0.8956    |20.11     |0                              
2020-12-17|CF105C13200|1,726.00  |1,689.00  |1,689.00  |1,689.00  |1,689.00  |1,737.00  |-37.00    |11.00     |2         |89        |0         |1.72        |0.8719    |19.63     |0                              
2020-12-17|CF105C13400|1,551.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |10.00     |10.00     |0         |194       |0         |0.00        |0.8456    |19.18     |0                              
2020-12-17|CF105C13600|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |10.00     |10.00     |0         |356       |0         |0.00        |0.8135    |18.78     |0                              
2020-12-17|CF105C13800|1,226.00  |0.00      |0.00      |0.00      |0.00      |1,233.00  |7.00      |7.00      |0         |178       |0         |0.00        |0.7765    |18.43     |0                              
2020-12-17|CF105C14000|1,076.00  |1,097.00  |1,097.00  |1,078.00  |1,078.00  |1,080.00  |2.00      |4.00      |13        |125       |-10       |7.02        |0.7352    |18.15     |0                              
2020-12-17|CF105C14200|940.00    |976.00    |976.00    |921.00    |921.00    |940.00    |-19.00    |0.00      |12        |899       |0         |5.80        |0.6875    |17.95     |0                              
2020-12-17|CF105C14400|816.00    |829.00    |849.00    |790.00    |803.00    |812.00    |-13.00    |-4.00     |18        |2,190     |0         |7.33        |0.6362    |17.84     |0                              
2020-12-17|CF105C14600|704.00    |712.00    |733.00    |688.00    |700.00    |697.00    |-4.00     |-7.00     |47        |1,671     |-19       |16.54       |0.5824    |17.84     |0                              
2020-12-17|CF105C14800|605.00    |614.00    |643.00    |586.00    |607.00    |597.00    |2.00      |-8.00     |299       |1,984     |-66       |89.34       |0.5275    |17.95     |0                              
2020-12-17|CF105C15000|522.00    |527.00    |558.00    |503.00    |520.00    |514.00    |-2.00     |-8.00     |362       |3,475     |130       |94.14       |0.4742    |18.20     |0                              
2020-12-17|CF105C15200|446.00    |459.00    |471.00    |423.00    |432.00    |442.00    |-14.00    |-4.00     |70        |1,724     |0         |15.20       |0.4238    |18.56     |0                              
2020-12-17|CF105C15400|383.00    |379.00    |407.00    |362.00    |379.00    |385.00    |-4.00     |2.00      |712       |6,417     |120       |133.95      |0.3782    |19.04     |0                              
2020-12-17|CF105C15600|330.00    |332.00    |351.00    |314.00    |322.00    |339.00    |-8.00     |9.00      |219       |2,345     |-68       |35.74       |0.3381    |19.62     |0                              
2020-12-17|CF105C15800|282.00    |300.00    |312.00    |277.00    |288.00    |301.00    |6.00      |19.00     |264       |1,980     |80        |37.87       |0.3028    |20.28     |0                              
2020-12-17|CF105C16000|245.00    |261.00    |276.00    |248.00    |260.00    |271.00    |15.00     |26.00     |543       |6,381     |-23       |70.12       |0.2730    |21.00     |0                              
2020-12-17|CF105C16200|209.00    |239.00    |254.00    |227.00    |237.00    |247.00    |28.00     |38.00     |712       |4,731     |118       |84.11       |0.2474    |21.77     |0                              
2020-12-17|CF105P11400|20.00     |21.00     |21.00     |21.00     |21.00     |16.00     |1.00      |-4.00     |10        |440       |10        |0.11        |-0.0202   |24.54     |0                              
2020-12-17|CF105P11600|23.00     |22.00     |22.00     |22.00     |22.00     |19.00     |-1.00     |-4.00     |50        |512       |50        |0.55        |-0.0251   |23.96     |0                              
2020-12-17|CF105P11800|28.00     |0.00      |0.00      |0.00      |0.00      |23.00     |-5.00     |-5.00     |0         |183       |0         |0.00        |-0.0303   |23.38     |0                              
2020-12-17|CF105P12000|33.00     |0.00      |0.00      |0.00      |0.00      |30.00     |-3.00     |-3.00     |0         |117       |0         |0.00        |-0.0378   |22.80     |0                              
2020-12-17|CF105P12200|38.00     |38.00     |38.00     |37.00     |37.00     |36.00     |-1.00     |-2.00     |12        |518       |0         |0.23        |-0.0456   |22.24     |0                              
2020-12-17|CF105P12400|46.00     |43.00     |43.00     |43.00     |43.00     |45.00     |-3.00     |-1.00     |10        |401       |10        |0.22        |-0.0565   |21.68     |0                              
2020-12-17|CF105P12600|55.00     |0.00      |0.00      |0.00      |0.00      |54.00     |-1.00     |-1.00     |0         |446       |0         |0.00        |-0.0683   |21.14     |0                              
2020-12-17|CF105P12800|68.00     |60.00     |63.00     |60.00     |61.00     |68.00     |-7.00     |0.00      |31        |804       |0         |0.96        |-0.0840   |20.61     |0                              
2020-12-17|CF105P13000|82.00     |75.00     |78.00     |74.00     |74.00     |82.00     |-8.00     |0.00      |46        |555       |-7        |1.72        |-0.1013   |20.11     |0                              
2020-12-17|CF105P13200|102.00    |100.00    |100.00    |96.00     |96.00     |103.00    |-6.00     |1.00      |5         |869       |-2        |0.25        |-0.1240   |19.63     |0                              
2020-12-17|CF105P13400|126.00    |123.00    |128.00    |122.00    |122.00    |127.00    |-4.00     |1.00      |107       |4,211     |-27       |6.62        |-0.1495   |19.18     |0                              
2020-12-17|CF105P13600|158.00    |161.00    |166.00    |151.00    |157.00    |158.00    |-1.00     |0.00      |296       |5,952     |-48       |23.43       |-0.1808   |18.78     |0                              
2020-12-17|CF105P13800|199.00    |66.00     |205.00    |66.00     |193.00    |196.00    |-6.00     |-3.00     |134       |4,461     |-27       |12.77       |-0.2170   |18.43     |0                              
2020-12-17|CF105P14000|248.00    |247.00    |258.00    |242.00    |244.00    |241.00    |-4.00     |-7.00     |177       |2,562     |45        |22.16       |-0.2578   |18.15     |0                              
2020-12-17|CF105P14200|310.00    |324.00    |326.00    |303.00    |315.00    |300.00    |5.00      |-10.00    |427       |2,111     |383       |67.22       |-0.3050   |17.95     |0                              
2020-12-17|CF105P14400|385.00    |375.00    |375.00    |369.00    |369.00    |371.00    |-16.00    |-14.00    |12        |1,169     |-6        |2.23        |-0.3559   |17.84     |0                              
2020-12-17|CF105P14600|471.00    |468.00    |468.00    |464.00    |464.00    |454.00    |-7.00     |-17.00    |14        |1,326     |4         |3.26        |-0.4094   |17.84     |0                              
2020-12-17|CF105P14800|571.00    |508.00    |566.00    |508.00    |558.00    |553.00    |-13.00    |-18.00    |59        |352       |35        |16.48       |-0.4643   |17.95     |0                              
2020-12-17|CF105P15000|685.00    |673.00    |686.00    |673.00    |676.00    |668.00    |-9.00     |-17.00    |4         |180       |3         |1.36        |-0.5176   |18.20     |0                              
2020-12-17|CF105P15200|808.00    |802.00    |802.00    |802.00    |802.00    |794.00    |-6.00     |-14.00    |4         |392       |0         |1.61        |-0.5681   |18.56     |0                              
2020-12-17|CF105P15400|943.00    |950.00    |950.00    |950.00    |950.00    |936.00    |7.00      |-7.00     |2         |782       |2         |0.95        |-0.6140   |19.04     |0                              
2020-12-17|CF105P15600|1,088.00  |1,061.00  |1,080.00  |1,050.00  |1,080.00  |1,088.00  |-8.00     |0.00      |12        |197       |0         |6.37        |-0.6544   |19.62     |0                              
2020-12-17|CF105P15800|1,239.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |9.00      |9.00      |0         |300       |0         |0.00        |-0.6901   |20.28     |0                              
2020-12-17|CF105P16000|1,400.00  |0.00      |0.00      |0.00      |0.00      |1,417.00  |17.00     |17.00     |0         |200       |0         |0.00        |-0.7203   |21.00     |0                              
2020-12-17|CF105P16200|1,564.00  |1,599.00  |1,615.00  |1,599.00  |1,615.00  |1,591.00  |51.00     |27.00     |13        |1,460     |0         |10.47       |-0.7463   |21.77     |0                              
2020-12-17|CF107C12000|2,916.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9500    |20.48     |0                              
2020-12-17|CF107C12200|2,728.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9365    |20.22     |0                              
2020-12-17|CF107C12400|2,543.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9208    |19.97     |0                              
2020-12-17|CF107C12600|2,361.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9033    |19.71     |0                              
2020-12-17|CF107C12800|2,183.00  |0.00      |0.00      |0.00      |0.00      |2,169.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8829    |19.47     |0                              
2020-12-17|CF107C13000|2,009.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8605    |19.23     |0                              
2020-12-17|CF107C13200|1,841.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |0.8345    |18.99     |0                              
2020-12-17|CF107C13400|1,677.00  |0.00      |0.00      |0.00      |0.00      |1,663.00  |-14.00    |-14.00    |0         |4         |0         |0.00        |0.8067    |18.77     |0                              
2020-12-17|CF107C13600|1,521.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-13.00    |-13.00    |0         |4         |0         |0.00        |0.7746    |18.55     |0                              
2020-12-17|CF107C13800|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,356.00  |-13.00    |-13.00    |0         |5         |0         |0.00        |0.7411    |18.36     |0                              
2020-12-17|CF107C14000|1,229.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-12.00    |-12.00    |0         |4         |0         |0.00        |0.7030    |18.18     |0                              
2020-12-17|CF107C14200|1,094.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-12.00    |-12.00    |0         |7         |0         |0.00        |0.6637    |18.04     |0                              
2020-12-17|CF107C14400|972.00    |0.00      |0.00      |0.00      |0.00      |961.00    |-11.00    |-11.00    |0         |41        |0         |0.00        |0.6214    |17.94     |0                              
2020-12-17|CF107C14600|859.00    |0.00      |0.00      |0.00      |0.00      |849.00    |-10.00    |-10.00    |0         |13        |0         |0.00        |0.5781    |17.91     |0                              
2020-12-17|CF107C14800|759.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-11.00    |-11.00    |0         |7         |0         |0.00        |0.5342    |17.95     |0                              
2020-12-17|CF107C15000|671.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |0.4910    |18.09     |0                              
2020-12-17|CF107C15200|594.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.4493    |18.31     |0                              
2020-12-17|CF107C15400|529.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.4107    |18.60     |0                              
2020-12-17|CF107C15600|472.00    |0.00      |0.00      |0.00      |0.00      |464.00    |-8.00     |-8.00     |0         |25        |0         |0.00        |0.3743    |18.94     |0                              
2020-12-17|CF107C15800|423.00    |0.00      |0.00      |0.00      |0.00      |417.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |0.3416    |19.31     |0                              
2020-12-17|CF107C16000|381.00    |0.00      |0.00      |0.00      |0.00      |374.00    |-7.00     |-7.00     |0         |32        |0         |0.00        |0.3115    |19.70     |0                              
2020-12-17|CF107C16200|342.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.00     |-6.00     |0         |40        |0         |0.00        |0.2838    |20.09     |0                              
2020-12-17|CF107C16400|311.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.00     |-6.00     |0         |58        |0         |0.00        |0.2596    |20.48     |0                              
2020-12-17|CF107P12000|48.00     |0.00      |0.00      |0.00      |0.00      |48.00     |0.00      |0.00      |0         |191       |0         |0.00        |-0.0520   |20.48     |0                              
2020-12-17|CF107P12200|60.00     |0.00      |0.00      |0.00      |0.00      |60.00     |0.00      |0.00      |0         |114       |0         |0.00        |-0.0636   |20.22     |0                              
2020-12-17|CF107P12400|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |65        |0         |0.00        |-0.0776   |19.97     |0                              
2020-12-17|CF107P12600|92.00     |0.00      |0.00      |0.00      |0.00      |92.00     |0.00      |0.00      |0         |52        |0         |0.00        |-0.0935   |19.71     |0                              
2020-12-17|CF107P12800|114.00    |92.00     |92.00     |92.00     |92.00     |114.00    |-22.00    |0.00      |3         |47        |0         |0.14        |-0.1124   |19.47     |0                              
2020-12-17|CF107P13000|138.00    |119.00    |119.00    |114.00    |114.00    |139.00    |-24.00    |1.00      |4         |25        |0         |0.24        |-0.1335   |19.23     |0                              
2020-12-17|CF107P13200|169.00    |149.00    |149.00    |144.00    |144.00    |170.00    |-25.00    |1.00      |4         |38        |4         |0.30        |-0.1582   |18.99     |0                              
2020-12-17|CF107P13400|203.00    |0.00      |0.00      |0.00      |0.00      |204.00    |1.00      |1.00      |0         |20        |0         |0.00        |-0.1850   |18.77     |0                              
2020-12-17|CF107P13600|246.00    |0.00      |0.00      |0.00      |0.00      |248.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.2160   |18.55     |0                              
2020-12-17|CF107P13800|292.00    |0.00      |0.00      |0.00      |0.00      |293.00    |1.00      |1.00      |0         |31        |0         |0.00        |-0.2488   |18.36     |0                              
2020-12-17|CF107P14000|350.00    |0.00      |0.00      |0.00      |0.00      |352.00    |2.00      |2.00      |0         |26        |0         |0.00        |-0.2861   |18.18     |0                              
2020-12-17|CF107P14200|412.00    |0.00      |0.00      |0.00      |0.00      |415.00    |3.00      |3.00      |0         |8         |0         |0.00        |-0.3249   |18.04     |0                              
2020-12-17|CF107P14400|488.00    |0.00      |0.00      |0.00      |0.00      |492.00    |4.00      |4.00      |0         |4         |0         |0.00        |-0.3667   |17.94     |0                              
2020-12-17|CF107P14600|573.00    |0.00      |0.00      |0.00      |0.00      |577.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4097   |17.91     |0                              
2020-12-17|CF107P14800|670.00    |0.00      |0.00      |0.00      |0.00      |674.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.4535   |17.95     |0                              
2020-12-17|CF107P15000|780.00    |0.00      |0.00      |0.00      |0.00      |785.00    |5.00      |5.00      |0         |0         |0         |0.00        |-0.4966   |18.09     |0                              
2020-12-17|CF107P15200|900.00    |0.00      |0.00      |0.00      |0.00      |906.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.5385   |18.31     |0                              
2020-12-17|CF107P15400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,040.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.5774   |18.60     |0                              
2020-12-17|CF107P15600|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,180.00  |7.00      |7.00      |0         |0         |0         |0.00        |-0.6142   |18.94     |0                              
2020-12-17|CF107P15800|1,322.00  |0.00      |0.00      |0.00      |0.00      |1,330.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6473   |19.31     |0                              
2020-12-17|CF107P16000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,486.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6780   |19.70     |0                              
2020-12-17|CF107P16200|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,645.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7063   |20.09     |0                              
2020-12-17|CF107P16400|1,803.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |9.00      |9.00      |0         |0         |0         |0.00        |-0.7311   |20.48     |0                              
2020-12-17|CF109C12200|2,859.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |14.00     |14.00     |0         |0         |0         |0.00        |0.9355    |18.55     |0                              
2020-12-17|CF109C12400|2,678.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.9179    |18.45     |0                              
2020-12-17|CF109C12600|2,499.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |13.00     |13.00     |0         |0         |0         |0.00        |0.8998    |18.36     |0                              
2020-12-17|CF109C12800|2,327.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8780    |18.28     |0                              
2020-12-17|CF109C13000|2,156.00  |0.00      |0.00      |0.00      |0.00      |2,168.00  |12.00     |12.00     |0         |0         |0         |0.00        |0.8558    |18.20     |0                              
2020-12-17|CF109C13200|1,996.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |11.00     |11.00     |0         |0         |0         |0.00        |0.8295    |18.12     |0                              
2020-12-17|CF109C13400|1,837.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.8030    |18.06     |0                              
2020-12-17|CF109C13600|1,689.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |10.00     |10.00     |0         |0         |0         |0.00        |0.7723    |18.01     |0                              
2020-12-17|CF109C13800|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,552.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.7416    |17.96     |0                              
2020-12-17|CF109C14000|1,410.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |9.00      |9.00      |0         |8         |0         |0.00        |0.7074    |17.94     |0                              
2020-12-17|CF109C14200|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |8.00      |8.00      |0         |4         |0         |0.00        |0.6732    |17.92     |0                              
2020-12-17|CF109C14400|1,163.00  |0.00      |0.00      |0.00      |0.00      |1,171.00  |8.00      |8.00      |0         |17        |0         |0.00        |0.6366    |17.93     |0                              
2020-12-17|CF109C14600|1,049.00  |0.00      |0.00      |0.00      |0.00      |1,056.00  |7.00      |7.00      |0         |11        |0         |0.00        |0.6002    |17.97     |0                              
2020-12-17|CF109C14800|951.00    |0.00      |0.00      |0.00      |0.00      |957.00    |6.00      |6.00      |0         |6         |0         |0.00        |0.5630    |18.03     |0                              
2020-12-17|CF109C15000|854.00    |0.00      |0.00      |0.00      |0.00      |861.00    |7.00      |7.00      |0         |9         |0         |0.00        |0.5263    |18.12     |0                              
2020-12-17|CF109C15200|773.00    |0.00      |0.00      |0.00      |0.00      |779.00    |6.00      |6.00      |0         |20        |0         |0.00        |0.4904    |18.23     |0                              
2020-12-17|CF109C15400|695.00    |0.00      |0.00      |0.00      |0.00      |701.00    |6.00      |6.00      |0         |10        |0         |0.00        |0.4553    |18.38     |0                              
2020-12-17|CF109C15600|628.00    |0.00      |0.00      |0.00      |0.00      |632.00    |4.00      |4.00      |0         |49        |0         |0.00        |0.4220    |18.54     |0                              
2020-12-17|CF109C15800|567.00    |0.00      |0.00      |0.00      |0.00      |571.00    |4.00      |4.00      |0         |31        |0         |0.00        |0.3904    |18.73     |0                              
2020-12-17|CF109C16000|510.00    |0.00      |0.00      |0.00      |0.00      |513.00    |3.00      |3.00      |0         |18        |0         |0.00        |0.3600    |18.93     |0                              
2020-12-17|CF109C16200|463.00    |0.00      |0.00      |0.00      |0.00      |467.00    |4.00      |4.00      |0         |25        |0         |0.00        |0.3326    |19.13     |0                              
2020-12-17|CF109C16400|417.00    |0.00      |0.00      |0.00      |0.00      |420.00    |3.00      |3.00      |0         |47        |0         |0.00        |0.3061    |19.35     |0                              
2020-12-17|CF109P12200|69.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-1.00     |-1.00     |0         |158       |0         |0.00        |-0.0655   |18.55     |0                              
2020-12-17|CF109P12400|88.00     |0.00      |0.00      |0.00      |0.00      |86.00     |-2.00     |-2.00     |0         |65        |0         |0.00        |-0.0806   |18.45     |0                              
2020-12-17|CF109P12600|108.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-2.00     |-2.00     |0         |27        |0         |0.00        |-0.0964   |18.36     |0                              
2020-12-17|CF109P12800|136.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |-0.1161   |18.28     |0                              
2020-12-17|CF109P13000|164.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.1365   |18.20     |0                              
2020-12-17|CF109P13200|202.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.00     |-4.00     |0         |22        |0         |0.00        |-0.1610   |18.12     |0                              
2020-12-17|CF109P13400|240.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.1862   |18.06     |0                              
2020-12-17|CF109P13600|290.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-4.00     |-4.00     |0         |51        |0         |0.00        |-0.2154   |18.01     |0                              
2020-12-17|CF109P13800|342.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-6.00     |-6.00     |0         |26        |0         |0.00        |-0.2451   |17.96     |0                              
2020-12-17|CF109P14000|406.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.2783   |17.94     |0                              
2020-12-17|CF109P14200|472.00    |0.00      |0.00      |0.00      |0.00      |466.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3118   |17.92     |0                              
2020-12-17|CF109P14400|553.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.3477   |17.93     |0                              
2020-12-17|CF109P14600|636.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.3838   |17.97     |0                              
2020-12-17|CF109P14800|734.00    |0.00      |0.00      |0.00      |0.00      |726.00    |-8.00     |-8.00     |0         |10        |0         |0.00        |-0.4206   |18.03     |0                              
2020-12-17|CF109P15000|835.00    |0.00      |0.00      |0.00      |0.00      |826.00    |-9.00     |-9.00     |0         |7         |0         |0.00        |-0.4573   |18.12     |0                              
2020-12-17|CF109P15200|950.00    |0.00      |0.00      |0.00      |0.00      |941.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.4932   |18.23     |0                              
2020-12-17|CF109P15400|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,059.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5285   |18.38     |0                              
2020-12-17|CF109P15600|1,199.00  |0.00      |0.00      |0.00      |0.00      |1,188.00  |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5621   |18.54     |0                              
2020-12-17|CF109P15800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5942   |18.73     |0                              
2020-12-17|CF109P16000|1,474.00  |0.00      |0.00      |0.00      |0.00      |1,463.00  |-11.00    |-11.00    |0         |1         |0         |0.00        |-0.6252   |18.93     |0                              
2020-12-17|CF109P16200|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,613.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.6531   |19.13     |0                              
2020-12-17|CF109P16400|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6804   |19.35     |0                              
2020-12-17|MA102C1825|646.50    |0.00      |0.00      |0.00      |0.00      |672.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9916    |60.33     |0                              
2020-12-17|MA102C1850|621.50    |0.00      |0.00      |0.00      |0.00      |647.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9908    |58.47     |0                              
2020-12-17|MA102C1875|596.50    |0.00      |0.00      |0.00      |0.00      |623.00    |26.50     |26.50     |0         |10        |0         |0.00        |0.9900    |56.59     |0                              
2020-12-17|MA102C1900|571.50    |0.00      |0.00      |0.00      |0.00      |598.00    |26.50     |26.50     |0         |33        |0         |0.00        |0.9890    |54.69     |0                              
2020-12-17|MA102C1925|546.50    |0.00      |0.00      |0.00      |0.00      |573.00    |26.50     |26.50     |0         |89        |0         |0.00        |0.9878    |52.76     |0                              
2020-12-17|MA102C1950|521.50    |0.00      |0.00      |0.00      |0.00      |548.00    |26.50     |26.50     |0         |59        |0         |0.00        |0.9866    |50.80     |0                              
2020-12-17|MA102C1975|496.50    |0.00      |0.00      |0.00      |0.00      |523.00    |26.50     |26.50     |0         |84        |0         |0.00        |0.9854    |48.82     |0                              
2020-12-17|MA102C2000|471.50    |0.00      |0.00      |0.00      |0.00      |498.00    |26.50     |26.50     |0         |154       |0         |0.00        |0.9842    |46.81     |0                              
2020-12-17|MA102C2025|446.50    |0.00      |0.00      |0.00      |0.00      |473.50    |27.00     |27.00     |0         |170       |0         |0.00        |0.9830    |44.78     |0                              
2020-12-17|MA102C2050|421.50    |0.00      |0.00      |0.00      |0.00      |448.50    |27.00     |27.00     |0         |209       |0         |0.00        |0.9818    |42.74     |0                              
2020-12-17|MA102C2075|396.50    |0.00      |0.00      |0.00      |0.00      |423.50    |27.00     |27.00     |0         |55        |0         |0.00        |0.9804    |40.68     |0                              
2020-12-17|MA102C2100|371.50    |0.00      |0.00      |0.00      |0.00      |398.50    |27.00     |27.00     |0         |192       |0         |0.00        |0.9784    |38.64     |0                              
2020-12-17|MA102C2125|347.00    |360.00    |380.00    |360.00    |380.00    |373.50    |33.00     |26.50     |2         |295       |-2        |0.74        |0.9763    |36.61     |0                              
2020-12-17|MA102C2150|322.00    |0.00      |0.00      |0.00      |0.00      |348.50    |26.50     |26.50     |0         |239       |0         |0.00        |0.9738    |34.64     |0                              
2020-12-17|MA102C2175|297.00    |0.00      |0.00      |0.00      |0.00      |324.00    |27.00     |27.00     |0         |196       |0         |0.00        |0.9708    |32.75     |0                              
2020-12-17|MA102C2200|272.50    |312.00    |312.00    |302.00    |302.00    |299.00    |29.50     |26.50     |15        |186       |-15       |4.63        |0.9669    |30.99     |0                              
2020-12-17|MA102C2225|248.50    |238.00    |281.00    |238.00    |281.00    |274.50    |32.50     |26.00     |11        |243       |-1        |3.05        |0.9603    |29.40     |0                              
2020-12-17|MA102C2250|224.50    |230.50    |230.50    |230.50    |230.50    |250.00    |6.00      |25.50     |5         |357       |-6        |1.16        |0.9521    |28.02     |1                              
2020-12-17|MA102C2275|201.00    |0.00      |0.00      |0.00      |0.00      |226.00    |25.00     |25.00     |0         |534       |0         |0.00        |0.9392    |26.87     |0                              
2020-12-17|MA102C2300|178.50    |190.00    |220.00    |185.00    |217.50    |202.00    |39.00     |23.50     |436       |552       |-117      |89.07       |0.9222    |25.96     |0                              
2020-12-17|MA102C2325|157.00    |195.00    |195.00    |195.00    |195.00    |179.00    |38.00     |22.00     |5         |402       |0         |0.98        |0.8972    |25.28     |0                              
2020-12-17|MA102C2350|136.50    |121.50    |172.50    |121.50    |168.00    |157.00    |31.50     |20.50     |28        |343       |-12       |4.62        |0.8637    |24.81     |0                              
2020-12-17|MA102C2375|117.50    |115.50    |153.50    |105.50    |149.50    |135.50    |32.00     |18.00     |626       |430       |-57       |84.64       |0.8212    |24.52     |0                              
2020-12-17|MA102C2400|100.00    |89.50     |132.00    |87.50     |130.00    |116.00    |30.00     |16.00     |839       |1,341     |-308      |98.39       |0.7693    |24.39     |0                              
2020-12-17|MA102C2425|84.00     |80.00     |113.00    |71.50     |109.50    |98.00     |25.50     |14.00     |1,129     |800       |-197      |109.43      |0.7092    |24.38     |0                              
2020-12-17|MA102C2450|70.00     |94.00     |95.00     |57.50     |91.00     |81.50     |21.00     |11.50     |1,035     |1,750     |-203      |77.97       |0.6428    |24.47     |0                              
2020-12-17|MA102C2475|58.00     |55.00     |79.00     |46.00     |75.00     |67.50     |17.00     |9.50      |1,024     |1,596     |-210      |62.92       |0.5728    |24.64     |0                              
2020-12-17|MA102C2500|47.00     |49.00     |66.00     |36.50     |62.50     |55.00     |15.50     |8.00      |4,626     |3,036     |-1,143    |239.14      |0.5021    |24.88     |0                              
2020-12-17|MA102C2550|31.00     |32.00     |43.50     |23.50     |41.00     |36.00     |10.00     |5.00      |2,107     |600       |-109      |71.77       |0.3690    |25.47     |0                              
2020-12-17|MA102C2600|19.50     |21.50     |29.00     |15.00     |25.00     |22.50     |5.50      |3.00      |2,941     |1,245     |31        |66.42       |0.2585    |26.18     |0                              
2020-12-17|MA102C2650|12.50     |15.00     |19.50     |9.50      |16.50     |14.00     |4.00      |1.50      |2,582     |2,645     |12        |38.05       |0.1737    |26.95     |0                              
2020-12-17|MA102C2700|7.50      |8.50      |13.00     |6.50      |10.50     |8.50      |3.00      |1.00      |2,550     |1,299     |-19       |24.99       |0.1137    |27.76     |0                              
2020-12-17|MA102C2750|4.00      |5.50      |9.00      |5.00      |6.50      |5.00      |2.50      |1.00      |1,654     |661       |661       |11.11       |0.0734    |28.57     |0                              
2020-12-17|MA102P1825|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |408       |0         |0.00        |-0.0092   |60.33     |0                              
2020-12-17|MA102P1850|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |16        |639       |-16       |0.01        |-0.0100   |58.47     |0                              
2020-12-17|MA102P1875|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |175       |0         |0.00        |-0.0108   |56.59     |0                              
2020-12-17|MA102P1900|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |6         |194       |0         |0.01        |-0.0117   |54.69     |0                              
2020-12-17|MA102P1925|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |328       |0         |0.00        |-0.0128   |52.76     |0                              
2020-12-17|MA102P1950|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1         |445       |0         |0.00        |-0.0139   |50.80     |0                              
2020-12-17|MA102P1975|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |1         |598       |1         |0.00        |-0.0151   |48.82     |0                              
2020-12-17|MA102P2000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |755       |0         |0.00        |-0.0162   |46.81     |0                              
2020-12-17|MA102P2025|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |10        |776       |0         |0.01        |-0.0174   |44.78     |0                              
2020-12-17|MA102P2050|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |602       |0         |0.00        |-0.0186   |42.74     |0                              
2020-12-17|MA102P2075|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |34        |399       |0         |0.04        |-0.0199   |40.68     |0                              
2020-12-17|MA102P2100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |374       |0         |0.00        |-0.0218   |38.64     |0                              
2020-12-17|MA102P2125|2.00      |1.00      |1.00      |1.00      |1.00      |2.00      |-1.00     |0.00      |77        |318       |-36       |0.11        |-0.0239   |36.61     |0                              
2020-12-17|MA102P2150|2.50      |1.50      |2.00      |1.00      |1.00      |2.00      |-1.50     |-0.50     |69        |613       |-6        |0.13        |-0.0263   |34.64     |0                              
2020-12-17|MA102P2175|2.50      |2.00      |2.00      |1.50      |1.50      |2.00      |-1.00     |-0.50     |37        |588       |4         |0.06        |-0.0292   |32.75     |0                              
2020-12-17|MA102P2200|3.00      |3.00      |3.50      |2.00      |2.50      |2.50      |-0.50     |-0.50     |99        |913       |77        |0.25        |-0.0331   |30.99     |0                              
2020-12-17|MA102P2225|3.50      |4.00      |4.00      |2.00      |2.00      |3.00      |-1.50     |-0.50     |190       |434       |-43       |0.52        |-0.0395   |29.40     |0                              
2020-12-17|MA102P2250|5.00      |5.00      |5.50      |2.50      |3.00      |3.00      |-2.00     |-2.00     |597       |490       |-36       |2.13        |-0.0476   |28.02     |0                              
2020-12-17|MA102P2275|6.50      |6.00      |7.00      |3.50      |3.50      |4.00      |-3.00     |-2.50     |577       |420       |12        |2.62        |-0.0603   |26.87     |0                              
2020-12-17|MA102P2300|9.00      |8.50      |9.00      |5.00      |5.00      |5.50      |-4.00     |-3.50     |1,617     |716       |-260      |10.53       |-0.0771   |25.96     |0                              
2020-12-17|MA102P2325|12.00     |11.00     |12.50     |6.00      |6.50      |7.00      |-5.50     |-5.00     |850       |448       |-121      |7.26        |-0.1020   |25.28     |0                              
2020-12-17|MA102P2350|16.50     |16.00     |17.50     |8.00      |8.50      |10.00     |-8.00     |-6.50     |1,580     |1,102     |320       |19.21       |-0.1352   |24.81     |0                              
2020-12-17|MA102P2375|22.50     |21.50     |22.50     |10.50     |11.00     |14.00     |-11.50    |-8.50     |939       |585       |98        |14.57       |-0.1776   |24.52     |0                              
2020-12-17|MA102P2400|30.00     |28.00     |31.00     |14.50     |15.00     |19.00     |-15.00    |-11.00    |2,003     |1,189     |48        |41.01       |-0.2293   |24.39     |0                              
2020-12-17|MA102P2425|39.50     |38.00     |40.00     |20.00     |20.50     |26.00     |-19.00    |-13.50    |1,438     |361       |-433      |40.04       |-0.2894   |24.38     |0                              
2020-12-17|MA102P2450|50.00     |47.50     |51.00     |26.50     |27.50     |35.00     |-22.50    |-15.00    |1,484     |737       |-441      |50.37       |-0.3557   |24.47     |0                              
2020-12-17|MA102P2475|63.00     |60.50     |63.50     |35.50     |36.00     |45.50     |-27.00    |-17.50    |585       |1,263     |38        |25.79       |-0.4256   |24.64     |0                              
2020-12-17|MA102P2500|77.00     |79.00     |79.00     |46.00     |46.00     |58.00     |-31.00    |-19.00    |686       |929       |2         |36.77       |-0.4963   |24.88     |0                              
2020-12-17|MA102P2550|111.00    |113.50    |116.00    |75.50     |77.00     |88.50     |-34.00    |-22.50    |440       |144       |-55       |39.98       |-0.6295   |25.47     |0                              
2020-12-17|MA102P2600|149.50    |152.50    |152.50    |112.00    |113.00    |125.50    |-36.50    |-24.00    |418       |91        |22        |52.18       |-0.7401   |26.18     |0                              
2020-12-17|MA102P2650|192.00    |194.50    |202.00    |150.50    |151.00    |167.00    |-41.00    |-25.00    |457       |108       |108       |74.23       |-0.8252   |26.95     |0                              
2020-12-17|MA102P2700|237.50    |0.00      |0.00      |0.00      |0.00      |211.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.8855   |27.76     |0                              
2020-12-17|MA102P2750|283.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.9261   |28.57     |0                              
2020-12-17|MA103C1650|855.00    |0.00      |0.00      |0.00      |0.00      |873.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |33.29     |0                              
2020-12-17|MA103C1675|830.00    |0.00      |0.00      |0.00      |0.00      |848.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |32.83     |0                              
2020-12-17|MA103C1700|805.00    |0.00      |0.00      |0.00      |0.00      |823.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |32.37     |0                              
2020-12-17|MA103C1725|780.00    |0.00      |0.00      |0.00      |0.00      |798.00    |18.00     |18.00     |0         |6         |0         |0.00        |1.0000    |31.91     |0                              
2020-12-17|MA103C1750|755.00    |0.00      |0.00      |0.00      |0.00      |773.00    |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |31.46     |0                              
2020-12-17|MA103C1775|730.00    |0.00      |0.00      |0.00      |0.00      |748.00    |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |31.02     |0                              
2020-12-17|MA103C1800|705.00    |0.00      |0.00      |0.00      |0.00      |723.00    |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |30.58     |0                              
2020-12-17|MA103C1825|680.00    |0.00      |0.00      |0.00      |0.00      |698.00    |18.00     |18.00     |0         |6         |0         |0.00        |1.0000    |30.14     |0                              
2020-12-17|MA103C1850|655.00    |0.00      |0.00      |0.00      |0.00      |673.00    |18.00     |18.00     |0         |3         |0         |0.00        |1.0000    |29.71     |0                              
2020-12-17|MA103C1875|630.00    |0.00      |0.00      |0.00      |0.00      |648.00    |18.00     |18.00     |0         |9         |0         |0.00        |1.0000    |29.29     |0                              
2020-12-17|MA103C1900|605.00    |0.00      |0.00      |0.00      |0.00      |623.00    |18.00     |18.00     |0         |15        |0         |0.00        |1.0000    |28.87     |0                              
2020-12-17|MA103C1925|580.00    |0.00      |0.00      |0.00      |0.00      |598.00    |18.00     |18.00     |0         |15        |0         |0.00        |1.0000    |28.47     |0                              
2020-12-17|MA103C1950|555.00    |0.00      |0.00      |0.00      |0.00      |573.00    |18.00     |18.00     |0         |18        |0         |0.00        |0.9998    |28.07     |0                              
2020-12-17|MA103C1975|530.00    |0.00      |0.00      |0.00      |0.00      |548.00    |18.00     |18.00     |0         |21        |0         |0.00        |0.9985    |27.68     |0                              
2020-12-17|MA103C2000|505.00    |0.00      |0.00      |0.00      |0.00      |523.00    |18.00     |18.00     |0         |6         |0         |0.00        |0.9959    |27.30     |0                              
2020-12-17|MA103C2025|480.00    |0.00      |0.00      |0.00      |0.00      |498.00    |18.00     |18.00     |0         |28        |0         |0.00        |0.9930    |26.93     |0                              
2020-12-17|MA103C2050|455.50    |0.00      |0.00      |0.00      |0.00      |473.50    |18.00     |18.00     |0         |52        |0         |0.00        |0.9893    |26.58     |0                              
2020-12-17|MA103C2075|430.50    |0.00      |0.00      |0.00      |0.00      |449.00    |18.50     |18.50     |0         |34        |0         |0.00        |0.9848    |26.23     |0                              
2020-12-17|MA103C2100|406.00    |0.00      |0.00      |0.00      |0.00      |424.00    |18.00     |18.00     |0         |54        |0         |0.00        |0.9793    |25.90     |0                              
2020-12-17|MA103C2125|381.50    |0.00      |0.00      |0.00      |0.00      |400.00    |18.50     |18.50     |0         |73        |0         |0.00        |0.9725    |25.59     |0                              
2020-12-17|MA103C2150|357.50    |0.00      |0.00      |0.00      |0.00      |375.50    |18.00     |18.00     |0         |105       |0         |0.00        |0.9642    |25.30     |0                              
2020-12-17|MA103C2175|334.00    |355.00    |355.00    |355.00    |355.00    |351.50    |21.00     |17.50     |1         |132       |0         |0.36        |0.9543    |25.02     |0                              
2020-12-17|MA103C2200|310.50    |335.00    |335.00    |335.00    |335.00    |328.00    |24.50     |17.50     |19        |95        |1         |6.30        |0.9417    |24.76     |0                              
2020-12-17|MA103C2225|287.50    |310.50    |310.50    |310.50    |310.50    |304.50    |23.00     |17.00     |5         |159       |0         |1.56        |0.9277    |24.53     |0                              
2020-12-17|MA103C2250|265.50    |0.00      |0.00      |0.00      |0.00      |282.00    |16.50     |16.50     |3         |117       |-3        |0.85        |0.9093    |24.32     |0                              
2020-12-17|MA103C2275|244.00    |0.00      |0.00      |0.00      |0.00      |259.50    |15.50     |15.50     |0         |102       |0         |0.00        |0.8893    |24.14     |0                              
2020-12-17|MA103C2300|223.00    |0.00      |0.00      |0.00      |0.00      |237.50    |14.50     |14.50     |3         |125       |-3        |0.72        |0.8645    |23.98     |0                              
2020-12-17|MA103C2325|203.00    |222.50    |222.50    |222.50    |222.50    |216.50    |19.50     |13.50     |10        |132       |-10       |2.23        |0.8368    |23.85     |0                              
2020-12-17|MA103C2350|184.00    |208.00    |208.00    |208.00    |208.00    |196.50    |24.00     |12.50     |13        |196       |0         |2.71        |0.8058    |23.75     |0                              
2020-12-17|MA103C2375|165.50    |0.00      |0.00      |0.00      |0.00      |177.50    |12.00     |12.00     |0         |106       |0         |0.00        |0.7702    |23.68     |0                              
2020-12-17|MA103C2400|149.50    |146.00    |175.00    |140.00    |163.00    |159.00    |13.50     |9.50      |410       |189       |-20       |65.38       |0.7326    |23.65     |0                              
2020-12-17|MA103C2425|133.50    |127.00    |158.00    |125.00    |143.50    |142.00    |10.00     |8.50      |381       |197       |-25       |54.85       |0.6910    |23.64     |0                              
2020-12-17|MA103C2450|119.50    |111.50    |144.50    |111.50    |129.00    |126.00    |9.50      |6.50      |293       |153       |-54       |37.38       |0.6477    |23.67     |0                              
2020-12-17|MA103C2475|106.50    |98.50     |126.00    |98.50     |114.00    |111.50    |7.50      |5.00      |226       |214       |-49       |25.65       |0.6030    |23.73     |0                              
2020-12-17|MA103C2500|94.00     |91.50     |111.50    |85.50     |100.00    |98.50     |6.00      |4.50      |1,157     |1,535     |661       |112.79      |0.5572    |23.82     |0                              
2020-12-17|MA103C2550|73.50     |72.00     |90.00     |69.00     |76.50     |75.50     |3.00      |2.00      |514       |349       |66        |41.03       |0.4671    |24.10     |0                              
2020-12-17|MA103C2600|57.50     |58.00     |68.00     |53.00     |56.50     |57.00     |-1.00     |-0.50     |763       |527       |14        |44.26       |0.3827    |24.48     |0                              
2020-12-17|MA103C2650|45.00     |44.00     |51.50     |41.50     |51.00     |43.00     |6.00      |-2.00     |682       |384       |133       |30.90       |0.3081    |24.96     |0                              
2020-12-17|MA103C2700|35.50     |32.50     |38.00     |30.00     |35.00     |32.50     |-0.50     |-3.00     |679       |364       |68        |22.96       |0.2451    |25.51     |0                              
2020-12-17|MA103C2750|28.00     |24.50     |28.50     |23.00     |25.50     |24.50     |-2.50     |-3.50     |768       |295       |-254      |19.70       |0.1936    |26.13     |0                              
2020-12-17|MA103C2800|20.00     |18.50     |22.00     |16.00     |20.50     |18.50     |0.50      |-1.50     |1,348     |353       |353       |25.86       |0.1522    |26.79     |0                              
2020-12-17|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0002   |33.29     |0                              
2020-12-17|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0002   |32.83     |0                              
2020-12-17|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0003   |32.37     |0                              
2020-12-17|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0004   |31.91     |0                              
2020-12-17|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0005   |31.46     |0                              
2020-12-17|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0007   |31.02     |0                              
2020-12-17|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0009   |30.58     |0                              
2020-12-17|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0012   |30.14     |0                              
2020-12-17|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0016   |29.71     |0                              
2020-12-17|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |71        |0         |0.00        |-0.0020   |29.29     |0                              
2020-12-17|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |74        |0         |0.00        |-0.0027   |28.87     |0                              
2020-12-17|MA103P1925|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |36        |59        |10        |0.04        |-0.0035   |28.47     |0                              
2020-12-17|MA103P1950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |20        |120       |0         |0.02        |-0.0047   |28.07     |0                              
2020-12-17|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |87        |0         |0.00        |-0.0061   |27.68     |0                              
2020-12-17|MA103P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |269       |0         |0.00        |-0.0080   |27.30     |0                              
2020-12-17|MA103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |194       |0         |0.00        |-0.0104   |26.93     |0                              
2020-12-17|MA103P2050|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |56        |158       |-3        |0.04        |-0.0134   |26.58     |0                              
2020-12-17|MA103P2075|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |30        |172       |30        |0.06        |-0.0173   |26.23     |0                              
2020-12-17|MA103P2100|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |10        |552       |0         |0.03        |-0.0222   |25.90     |0                              
2020-12-17|MA103P2125|2.50      |4.00      |4.00      |2.50      |2.50      |2.50      |0.00      |0.00      |17        |96        |11        |0.05        |-0.0284   |25.59     |0                              
2020-12-17|MA103P2150|3.50      |2.50      |2.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |3         |206       |0         |0.01        |-0.0362   |25.30     |0                              
2020-12-17|MA103P2175|4.50      |4.00      |4.00      |3.50      |3.50      |4.50      |-1.00     |0.00      |35        |264       |27        |0.13        |-0.0456   |25.02     |0                              
2020-12-17|MA103P2200|6.50      |7.00      |7.00      |5.00      |6.00      |6.00      |-0.50     |-0.50     |50        |289       |20        |0.30        |-0.0577   |24.76     |0                              
2020-12-17|MA103P2225|8.50      |8.50      |8.50      |5.50      |7.50      |7.50      |-1.00     |-1.00     |60        |212       |20        |0.42        |-0.0713   |24.53     |0                              
2020-12-17|MA103P2250|11.00     |11.50     |11.50     |7.00      |7.50      |9.50      |-3.50     |-1.50     |217       |200       |45        |1.92        |-0.0892   |24.32     |0                              
2020-12-17|MA103P2275|14.50     |14.00     |14.00     |8.50      |8.50      |12.00     |-6.00     |-2.50     |292       |327       |-49       |3.18        |-0.1088   |24.14     |0                              
2020-12-17|MA103P2300|18.50     |17.00     |17.00     |11.50     |11.50     |15.50     |-7.00     |-3.00     |232       |200       |15        |3.13        |-0.1332   |23.98     |0                              
2020-12-17|MA103P2325|23.50     |24.50     |25.00     |15.00     |15.00     |19.50     |-8.50     |-4.00     |281       |137       |33        |5.01        |-0.1606   |23.85     |0                              
2020-12-17|MA103P2350|29.50     |31.00     |31.00     |18.00     |19.50     |24.00     |-10.00    |-5.50     |376       |190       |-19       |8.37        |-0.1914   |23.75     |0                              
2020-12-17|MA103P2375|36.00     |39.00     |39.00     |24.00     |24.50     |30.00     |-11.50    |-6.00     |451       |222       |28        |12.26       |-0.2267   |23.68     |0                              
2020-12-17|MA103P2400|44.50     |48.00     |48.00     |29.00     |31.00     |36.50     |-13.50    |-8.00     |502       |243       |35        |17.18       |-0.2641   |23.65     |0                              
2020-12-17|MA103P2425|54.00     |57.50     |58.50     |36.50     |37.00     |44.50     |-17.00    |-9.50     |529       |166       |-2        |23.01       |-0.3055   |23.64     |0                              
2020-12-17|MA103P2450|64.50     |69.50     |70.50     |45.00     |47.50     |53.50     |-17.00    |-11.00    |400       |127       |-27       |21.07       |-0.3486   |23.67     |0                              
2020-12-17|MA103P2475|76.50     |79.50     |81.50     |52.50     |53.50     |63.50     |-23.00    |-13.00    |280       |144       |73        |17.29       |-0.3933   |23.73     |0                              
2020-12-17|MA103P2500|89.00     |90.50     |94.00     |63.50     |64.00     |75.50     |-25.00    |-13.50    |451       |843       |91        |33.62       |-0.4390   |23.82     |0                              
2020-12-17|MA103P2550|118.50    |122.50    |122.50    |90.00     |90.00     |102.50    |-28.50    |-16.00    |1,366     |988       |923       |138.39      |-0.5292   |24.10     |0                              
2020-12-17|MA103P2600|152.00    |160.00    |161.00    |120.00    |127.00    |134.00    |-25.00    |-18.00    |391       |155       |47        |52.74       |-0.6137   |24.48     |0                              
2020-12-17|MA103P2650|189.50    |198.00    |198.00    |148.50    |163.00    |169.50    |-26.50    |-20.00    |187       |124       |97        |31.83       |-0.6885   |24.96     |0                              
2020-12-17|MA103P2700|229.50    |239.00    |239.00    |201.00    |202.00    |209.00    |-27.50    |-20.50    |131       |108       |108       |27.37       |-0.7519   |25.51     |0                              
2020-12-17|MA103P2750|272.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.8038   |26.13     |0                              
2020-12-17|MA103P2800|314.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.8457   |26.79     |0                              
2020-12-17|MA104C1750|753.00    |0.00      |0.00      |0.00      |0.00      |763.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.22     |0                              
2020-12-17|MA104C1775|728.00    |0.00      |0.00      |0.00      |0.00      |738.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.20     |0                              
2020-12-17|MA104C1800|703.00    |0.00      |0.00      |0.00      |0.00      |713.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.18     |0                              
2020-12-17|MA104C1825|678.00    |0.00      |0.00      |0.00      |0.00      |688.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.15     |0                              
2020-12-17|MA104C1850|653.00    |0.00      |0.00      |0.00      |0.00      |663.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.13     |0                              
2020-12-17|MA104C1875|628.00    |0.00      |0.00      |0.00      |0.00      |638.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.11     |0                              
2020-12-17|MA104C1900|603.00    |0.00      |0.00      |0.00      |0.00      |613.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.09     |0                              
2020-12-17|MA104C1925|578.00    |0.00      |0.00      |0.00      |0.00      |588.00    |10.00     |10.00     |0         |0         |0         |0.00        |1.0000    |24.07     |0                              
2020-12-17|MA104C1950|553.50    |0.00      |0.00      |0.00      |0.00      |563.00    |9.50      |9.50      |0         |15        |0         |0.00        |0.9982    |24.05     |0                              
2020-12-17|MA104C1975|528.50    |0.00      |0.00      |0.00      |0.00      |538.00    |9.50      |9.50      |0         |18        |0         |0.00        |0.9942    |24.03     |0                              
2020-12-17|MA104C2000|504.00    |0.00      |0.00      |0.00      |0.00      |513.50    |9.50      |9.50      |0         |15        |0         |0.00        |0.9887    |24.00     |0                              
2020-12-17|MA104C2025|479.50    |0.00      |0.00      |0.00      |0.00      |489.00    |9.50      |9.50      |0         |16        |0         |0.00        |0.9827    |23.98     |0                              
2020-12-17|MA104C2050|455.50    |0.00      |0.00      |0.00      |0.00      |464.50    |9.00      |9.00      |0         |15        |0         |0.00        |0.9752    |23.96     |0                              
2020-12-17|MA104C2075|431.50    |0.00      |0.00      |0.00      |0.00      |440.50    |9.00      |9.00      |0         |16        |0         |0.00        |0.9667    |23.94     |0                              
2020-12-17|MA104C2100|408.00    |0.00      |0.00      |0.00      |0.00      |416.50    |8.50      |8.50      |0         |14        |0         |0.00        |0.9566    |23.92     |0                              
2020-12-17|MA104C2125|385.00    |0.00      |0.00      |0.00      |0.00      |393.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.9446    |23.91     |0                              
2020-12-17|MA104C2150|362.00    |0.00      |0.00      |0.00      |0.00      |370.00    |8.00      |8.00      |0         |25        |0         |0.00        |0.9313    |23.89     |0                              
2020-12-17|MA104C2175|339.50    |0.00      |0.00      |0.00      |0.00      |347.50    |8.00      |8.00      |0         |39        |0         |0.00        |0.9153    |23.87     |0                              
2020-12-17|MA104C2200|317.50    |0.00      |0.00      |0.00      |0.00      |325.00    |7.50      |7.50      |0         |31        |0         |0.00        |0.8982    |23.85     |0                              
2020-12-17|MA104C2225|296.50    |0.00      |0.00      |0.00      |0.00      |303.50    |7.00      |7.00      |0         |46        |0         |0.00        |0.8777    |23.83     |0                              
2020-12-17|MA104C2250|275.50    |0.00      |0.00      |0.00      |0.00      |282.00    |6.50      |6.50      |0         |55        |0         |0.00        |0.8563    |23.81     |0                              
2020-12-17|MA104C2275|255.50    |0.00      |0.00      |0.00      |0.00      |262.00    |6.50      |6.50      |0         |28        |0         |0.00        |0.8313    |23.80     |0                              
2020-12-17|MA104C2300|236.00    |0.00      |0.00      |0.00      |0.00      |242.00    |6.00      |6.00      |0         |4         |0         |0.00        |0.8057    |23.78     |0                              
2020-12-17|MA104C2325|218.00    |0.00      |0.00      |0.00      |0.00      |223.00    |5.00      |5.00      |0         |3         |0         |0.00        |0.7765    |23.76     |0                              
2020-12-17|MA104C2350|200.00    |0.00      |0.00      |0.00      |0.00      |204.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.7467    |23.75     |0                              
2020-12-17|MA104C2375|183.50    |0.00      |0.00      |0.00      |0.00      |187.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.7142    |23.73     |0                              
2020-12-17|MA104C2400|167.50    |0.00      |0.00      |0.00      |0.00      |171.00    |3.50      |3.50      |0         |6         |0         |0.00        |0.6810    |23.72     |0                              
2020-12-17|MA104C2425|153.00    |0.00      |0.00      |0.00      |0.00      |155.50    |2.50      |2.50      |0         |12        |0         |0.00        |0.6460    |23.71     |0                              
2020-12-17|MA104C2450|138.50    |139.00    |139.00    |139.00    |139.00    |140.50    |0.50      |2.00      |3         |146       |-3        |0.42        |0.6104    |23.70     |0                              
2020-12-17|MA104C2475|126.00    |0.00      |0.00      |0.00      |0.00      |127.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.5741    |23.71     |0                              
2020-12-17|MA104C2500|114.00    |0.00      |0.00      |0.00      |0.00      |114.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.5375    |23.74     |0                              
2020-12-17|MA104C2550|93.00     |0.00      |0.00      |0.00      |0.00      |93.00     |0.00      |0.00      |0         |3         |0         |0.00        |0.4660    |24.06     |0                              
2020-12-17|MA104C2600|75.50     |0.00      |0.00      |0.00      |0.00      |75.50     |0.00      |0.00      |0         |0         |0         |0.00        |0.3997    |24.54     |0                              
2020-12-17|MA104C2650|61.00     |0.00      |0.00      |0.00      |0.00      |61.50     |0.50      |0.50      |0         |7         |0         |0.00        |0.3396    |25.03     |0                              
2020-12-17|MA104C2700|49.00     |50.00     |50.00     |49.00     |49.00     |49.00     |0.00      |0.00      |6         |4         |-3        |0.30        |0.2857    |25.50     |0                              
2020-12-17|MA104C2750|39.50     |41.50     |43.50     |39.50     |39.50     |40.00     |0.00      |0.50      |9         |13        |0         |0.38        |0.2395    |25.97     |0                              
2020-12-17|MA104C2800|32.00     |32.50     |34.50     |32.00     |32.00     |32.00     |0.00      |0.00      |9         |9         |6         |0.30        |0.2000    |26.41     |0                              
2020-12-17|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0004   |24.22     |0                              
2020-12-17|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0006   |24.20     |0                              
2020-12-17|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0009   |24.18     |0                              
2020-12-17|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0015   |24.15     |0                              
2020-12-17|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0021   |24.13     |0                              
2020-12-17|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0031   |24.11     |0                              
2020-12-17|MA104P1900|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |12        |35        |0         |0.01        |-0.0045   |24.09     |0                              
2020-12-17|MA104P1925|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |33        |0         |0.00        |-0.0062   |24.07     |0                              
2020-12-17|MA104P1950|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0087   |24.05     |0                              
2020-12-17|MA104P1975|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0115   |24.03     |0                              
2020-12-17|MA104P2000|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0158   |24.00     |0                              
2020-12-17|MA104P2025|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0207   |23.98     |0                              
2020-12-17|MA104P2050|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0271   |23.96     |0                              
2020-12-17|MA104P2075|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0347   |23.94     |0                              
2020-12-17|MA104P2100|7.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0438   |23.92     |0                              
2020-12-17|MA104P2125|8.50      |0.00      |0.00      |0.00      |0.00      |6.50      |-2.00     |-2.00     |0         |19        |0         |0.00        |-0.0550   |23.91     |0                              
2020-12-17|MA104P2150|10.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-2.00     |-2.00     |0         |9         |0         |0.00        |-0.0675   |23.89     |0                              
2020-12-17|MA104P2175|13.00     |0.00      |0.00      |0.00      |0.00      |11.00     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.0829   |23.87     |0                              
2020-12-17|MA104P2200|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |15        |0         |0.00        |-0.0994   |23.85     |0                              
2020-12-17|MA104P2225|19.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |-0.1193   |23.83     |0                              
2020-12-17|MA104P2250|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.1402   |23.81     |0                              
2020-12-17|MA104P2275|29.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1647   |23.80     |0                              
2020-12-17|MA104P2300|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1900   |23.78     |0                              
2020-12-17|MA104P2325|41.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.2188   |23.76     |0                              
2020-12-17|MA104P2350|48.00     |41.00     |41.00     |41.00     |41.00     |42.50     |-7.00     |-5.50     |3         |6         |3         |0.13        |-0.2483   |23.75     |0                              
2020-12-17|MA104P2375|56.50     |49.50     |49.50     |49.50     |49.50     |50.50     |-7.00     |-6.00     |9         |0         |-6        |0.45        |-0.2806   |23.73     |0                              
2020-12-17|MA104P2400|65.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.3136   |23.72     |0                              
2020-12-17|MA104P2425|75.50     |0.00      |0.00      |0.00      |0.00      |68.00     |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3484   |23.71     |0                              
2020-12-17|MA104P2450|86.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-8.00     |-8.00     |0         |13        |0         |0.00        |-0.3839   |23.70     |0                              
2020-12-17|MA104P2475|98.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4201   |23.71     |0                              
2020-12-17|MA104P2500|111.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.4567   |23.74     |0                              
2020-12-17|MA104P2550|139.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.5282   |24.06     |0                              
2020-12-17|MA104P2600|172.00    |0.00      |0.00      |0.00      |0.00      |162.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5947   |24.54     |0                              
2020-12-17|MA104P2650|207.50    |0.00      |0.00      |0.00      |0.00      |197.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6551   |25.03     |0                              
2020-12-17|MA104P2700|245.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7094   |25.50     |0                              
2020-12-17|MA104P2750|285.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.7560   |25.97     |0                              
2020-12-17|MA104P2800|327.50    |0.00      |0.00      |0.00      |0.00      |317.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.7961   |26.41     |0                              
2020-12-17|MA105C1825|678.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-15.50    |-15.50    |0         |42        |0         |0.00        |0.9916    |27.37     |0                              
2020-12-17|MA105C1850|653.00    |0.00      |0.00      |0.00      |0.00      |637.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.9881    |27.07     |0                              
2020-12-17|MA105C1875|628.50    |0.00      |0.00      |0.00      |0.00      |613.00    |-15.50    |-15.50    |0         |2         |0         |0.00        |0.9831    |26.78     |0                              
2020-12-17|MA105C1900|603.50    |582.00    |582.00    |582.00    |582.00    |588.50    |-21.50    |-15.00    |20        |89        |0         |11.64       |0.9780    |26.50     |0                              
2020-12-17|MA105C1925|579.00    |582.50    |582.50    |582.50    |582.50    |564.00    |3.50      |-15.00    |27        |79        |-14       |15.49       |0.9727    |26.23     |0                              
2020-12-17|MA105C1950|554.50    |0.00      |0.00      |0.00      |0.00      |540.00    |-14.50    |-14.50    |0         |96        |0         |0.00        |0.9657    |25.97     |0                              
2020-12-17|MA105C1975|530.50    |533.50    |533.50    |533.50    |533.50    |516.00    |3.00      |-14.50    |1         |233       |-1        |0.54        |0.9586    |25.73     |0                              
2020-12-17|MA105C2000|506.50    |0.00      |0.00      |0.00      |0.00      |492.00    |-14.50    |-14.50    |0         |404       |0         |0.00        |0.9503    |25.50     |0                              
2020-12-17|MA105C2025|483.00    |484.00    |484.00    |484.00    |484.00    |468.50    |1.00      |-14.50    |1         |255       |0         |0.49        |0.9406    |25.28     |0                              
2020-12-17|MA105C2050|459.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-14.00    |-14.00    |0         |250       |0         |0.00        |0.9308    |25.08     |0                              
2020-12-17|MA105C2075|436.50    |418.50    |418.50    |418.50    |418.50    |422.50    |-18.00    |-14.00    |1         |227       |-1        |0.42        |0.9182    |24.89     |0                              
2020-12-17|MA105C2100|414.00    |408.50    |408.50    |399.50    |399.50    |400.00    |-14.50    |-14.00    |3         |431       |0         |1.21        |0.9050    |24.72     |0                              
2020-12-17|MA105C2125|392.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-14.50    |-14.50    |0         |264       |0         |0.00        |0.8905    |24.57     |0                              
2020-12-17|MA105C2150|370.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-14.50    |-14.50    |8         |328       |-8        |2.85        |0.8735    |24.44     |0                              
2020-12-17|MA105C2175|349.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-14.50    |-14.50    |0         |366       |0         |0.00        |0.8564    |24.33     |0                              
2020-12-17|MA105C2200|328.50    |306.00    |329.50    |306.00    |329.50    |314.50    |1.00      |-14.00    |21        |291       |-1        |6.79        |0.8357    |24.24     |0                              
2020-12-17|MA105C2225|309.00    |289.50    |308.50    |289.50    |298.00    |294.50    |-11.00    |-14.50    |43        |342       |-11       |12.79       |0.8146    |24.17     |0                              
2020-12-17|MA105C2250|289.50    |283.00    |285.00    |266.50    |283.50    |275.00    |-6.00     |-14.50    |119       |1,681     |-11       |33.23       |0.7915    |24.13     |0                              
2020-12-17|MA105C2275|271.00    |243.50    |273.50    |243.50    |273.50    |256.50    |2.50      |-14.50    |70        |533       |-34       |17.95       |0.7665    |24.10     |0                              
2020-12-17|MA105C2300|253.00    |225.00    |255.00    |225.00    |245.50    |238.50    |-7.50     |-14.50    |22        |648       |11        |5.22        |0.7412    |24.10     |0                              
2020-12-17|MA105C2325|236.50    |217.50    |236.00    |215.00    |235.00    |222.00    |-1.50     |-14.50    |86        |397       |-2        |19.03       |0.7132    |24.13     |0                              
2020-12-17|MA105C2350|220.50    |194.50    |209.00    |194.50    |209.00    |205.50    |-11.50    |-15.00    |18        |561       |6         |3.65        |0.6852    |24.18     |0                              
2020-12-17|MA105C2375|205.00    |183.00    |189.00    |183.00    |188.50    |190.50    |-16.50    |-14.50    |22        |390       |-12       |4.17        |0.6559    |24.25     |0                              
2020-12-17|MA105C2400|191.00    |187.00    |190.50    |166.50    |189.00    |176.50    |-2.00     |-14.50    |447       |877       |-120      |79.99       |0.6261    |24.34     |0                              
2020-12-17|MA105C2425|177.00    |167.50    |175.00    |153.50    |175.00    |162.50    |-2.00     |-14.50    |56        |274       |15        |9.14        |0.5965    |24.46     |0                              
2020-12-17|MA105C2450|164.50    |155.00    |165.00    |142.50    |162.50    |150.50    |-2.00     |-14.00    |289       |843       |-28       |44.47       |0.5664    |24.60     |0                              
2020-12-17|MA105C2475|153.00    |139.50    |151.50    |132.00    |149.50    |138.50    |-3.50     |-14.50    |318       |1,083     |-86       |44.68       |0.5367    |24.76     |0                              
2020-12-17|MA105C2500|141.50    |135.50    |142.00    |122.50    |138.00    |128.00    |-3.50     |-13.50    |791       |788       |-13       |104.44      |0.5077    |24.94     |0                              
2020-12-17|MA105C2550|122.00    |115.00    |121.00    |105.00    |116.00    |108.50    |-6.00     |-13.50    |516       |501       |-122      |57.32       |0.4515    |25.36     |0                              
2020-12-17|MA105C2600|105.00    |94.00     |104.50    |88.50     |98.50     |93.00     |-6.50     |-12.00    |400       |299       |-74       |37.90       |0.4001    |25.84     |0                              
2020-12-17|MA105C2650|90.00     |86.00     |87.00     |76.50     |84.00     |79.50     |-6.00     |-10.50    |273       |339       |18        |22.08       |0.3530    |26.39     |0                              
2020-12-17|MA105C2700|78.50     |73.00     |74.50     |64.00     |71.50     |68.50     |-7.00     |-10.00    |834       |2,210     |172       |57.76       |0.3111    |26.98     |0                              
2020-12-17|MA105C2750|67.50     |62.00     |64.00     |55.00     |61.00     |59.00     |-6.50     |-8.50     |505       |971       |13        |29.26       |0.2746    |27.60     |0                              
2020-12-17|MA105C2800|56.50     |54.00     |54.00     |47.00     |51.50     |51.00     |-5.00     |-5.50     |1,528     |764       |764       |76.68       |0.2420    |28.25     |0                              
2020-12-17|MA105P1825|1.50      |3.50      |4.00      |3.00      |3.50      |2.00      |2.00      |0.50      |476       |1,846     |110       |1.68        |-0.0156   |27.37     |0                              
2020-12-17|MA105P1850|1.50      |3.00      |4.00      |2.50      |4.00      |2.50      |2.50      |1.00      |128       |798       |8         |0.44        |-0.0182   |27.07     |0                              
2020-12-17|MA105P1875|2.00      |3.00      |4.00      |3.00      |4.00      |3.00      |2.00      |1.00      |67        |559       |19        |0.25        |-0.0221   |26.78     |0                              
2020-12-17|MA105P1900|2.50      |4.00      |5.00      |4.00      |5.00      |4.00      |2.50      |1.50      |118       |1,367     |49        |0.51        |-0.0261   |26.50     |0                              
2020-12-17|MA105P1925|3.50      |4.50      |5.50      |4.50      |5.50      |4.50      |2.00      |1.00      |76        |597       |-1        |0.35        |-0.0305   |26.23     |0                              
2020-12-17|MA105P1950|4.00      |5.50      |6.00      |2.50      |6.00      |5.50      |2.00      |1.50      |133       |777       |-32       |0.76        |-0.0365   |25.97     |0                              
2020-12-17|MA105P1975|5.00      |5.00      |6.00      |5.00      |6.00      |6.50      |1.00      |1.50      |115       |1,063     |-18       |0.66        |-0.0427   |25.73     |0                              
2020-12-17|MA105P2000|6.00      |6.00      |7.00      |6.00      |6.50      |7.50      |0.50      |1.50      |127       |1,112     |-3        |0.80        |-0.0501   |25.50     |0                              
2020-12-17|MA105P2025|7.50      |7.50      |8.50      |7.50      |8.00      |9.50      |0.50      |2.00      |80        |602       |23        |0.61        |-0.0589   |25.28     |0                              
2020-12-17|MA105P2050|9.50      |7.50      |9.50      |7.50      |9.00      |11.00     |-0.50     |1.50      |294       |1,660     |1         |2.50        |-0.0680   |25.08     |0                              
2020-12-17|MA105P2075|11.00     |11.00     |12.50     |9.50      |12.50     |13.00     |1.50      |2.00      |2,583     |2,671     |700       |28.80       |-0.0798   |24.89     |0                              
2020-12-17|MA105P2100|13.50     |12.00     |14.50     |12.00     |14.00     |15.50     |0.50      |2.00      |766       |927       |467       |10.54       |-0.0922   |24.72     |0                              
2020-12-17|MA105P2125|16.50     |17.00     |17.00     |15.50     |16.50     |18.00     |0.00      |1.50      |626       |886       |130       |9.96        |-0.1061   |24.57     |0                              
2020-12-17|MA105P2150|20.00     |20.50     |23.00     |18.00     |20.00     |21.50     |0.00      |1.50      |435       |1,547     |-208      |8.65        |-0.1224   |24.44     |0                              
2020-12-17|MA105P2175|23.50     |23.50     |25.50     |22.50     |22.50     |25.00     |-1.00     |1.50      |28        |847       |-22       |0.69        |-0.1390   |24.33     |0                              
2020-12-17|MA105P2200|28.00     |26.00     |30.50     |25.00     |27.00     |29.50     |-1.00     |1.50      |324       |698       |107       |9.02        |-0.1590   |24.24     |0                              
2020-12-17|MA105P2225|33.00     |33.50     |35.00     |31.00     |31.50     |34.00     |-1.50     |1.00      |98        |416       |9         |3.18        |-0.1797   |24.17     |0                              
2020-12-17|MA105P2250|38.00     |38.00     |43.00     |35.50     |36.50     |40.00     |-1.50     |2.00      |966       |1,131     |356       |37.77       |-0.2023   |24.13     |0                              
2020-12-17|MA105P2275|45.00     |44.00     |49.50     |40.00     |42.50     |46.00     |-2.50     |1.00      |670       |936       |432       |28.59       |-0.2268   |24.10     |0                              
2020-12-17|MA105P2300|52.00     |51.50     |56.50     |47.50     |48.00     |53.00     |-4.00     |1.00      |724       |501       |-12       |36.97       |-0.2518   |24.10     |0                              
2020-12-17|MA105P2325|60.00     |61.50     |66.00     |54.50     |57.50     |61.00     |-2.50     |1.00      |447       |342       |29        |26.64       |-0.2795   |24.13     |0                              
2020-12-17|MA105P2350|68.50     |72.00     |76.50     |64.00     |65.50     |69.50     |-3.00     |1.00      |512       |376       |-7        |35.23       |-0.3072   |24.18     |0                              
2020-12-17|MA105P2375|78.00     |85.50     |85.50     |73.00     |75.00     |79.50     |-3.00     |1.50      |137       |696       |-29       |10.66       |-0.3363   |24.25     |0                              
2020-12-17|MA105P2400|89.00     |88.00     |98.00     |83.50     |84.50     |90.00     |-4.50     |1.00      |204       |360       |42        |18.46       |-0.3659   |24.34     |0                              
2020-12-17|MA105P2425|99.50     |101.00    |111.00    |94.00     |99.50     |101.00    |0.00      |1.50      |174       |278       |-19       |17.77       |-0.3954   |24.46     |0                              
2020-12-17|MA105P2450|112.00    |114.50    |124.00    |104.50    |109.50    |114.00    |-2.50     |2.00      |307       |386       |130       |34.77       |-0.4254   |24.60     |0                              
2020-12-17|MA105P2475|125.00    |127.50    |136.50    |118.00    |123.50    |126.50    |-1.50     |1.50      |323       |272       |64        |40.71       |-0.4550   |24.76     |0                              
2020-12-17|MA105P2500|138.50    |143.50    |150.00    |132.00    |132.00    |141.00    |-6.50     |2.50      |246       |168       |34        |34.26       |-0.4841   |24.94     |0                              
2020-12-17|MA105P2550|168.50    |181.00    |181.00    |160.50    |165.50    |171.00    |-3.00     |2.50      |68        |105       |26        |11.47       |-0.5404   |25.36     |0                              
2020-12-17|MA105P2600|201.00    |215.00    |215.00    |194.00    |203.00    |205.00    |2.00      |4.00      |58        |150       |-24       |12.02       |-0.5920   |25.84     |0                              
2020-12-17|MA105P2650|236.00    |247.00    |247.00    |228.00    |235.00    |241.00    |-1.00     |5.00      |62        |239       |2         |14.85       |-0.6395   |26.39     |0                              
2020-12-17|MA105P2700|274.00    |282.00    |294.50    |264.00    |275.00    |279.50    |1.00      |5.50      |185       |142       |104       |51.06       |-0.6818   |26.98     |0                              
2020-12-17|MA105P2750|312.50    |0.00      |0.00      |0.00      |0.00      |320.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.7188   |27.60     |0                              
2020-12-17|MA105P2800|351.50    |0.00      |0.00      |0.00      |0.00      |362.00    |10.50     |10.50     |0         |0         |0         |0.00        |-0.7519   |28.25     |0                              
2020-12-17|MA107C1975|546.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9357    |23.92     |0                              
2020-12-17|MA107C2000|523.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9240    |23.89     |0                              
2020-12-17|MA107C2025|501.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9114    |23.87     |0                              
2020-12-17|MA107C2050|478.50    |0.00      |0.00      |0.00      |0.00      |455.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8989    |23.86     |0                              
2020-12-17|MA107C2075|457.00    |0.00      |0.00      |0.00      |0.00      |434.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8833    |23.85     |0                              
2020-12-17|MA107C2100|436.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.8678    |23.86     |0                              
2020-12-17|MA107C2125|414.50    |0.00      |0.00      |0.00      |0.00      |393.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8515    |23.87     |0                              
2020-12-17|MA107C2150|394.50    |0.00      |0.00      |0.00      |0.00      |373.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8330    |23.88     |0                              
2020-12-17|MA107C2175|374.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.8147    |23.91     |0                              
2020-12-17|MA107C2200|355.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-20.50    |-20.50    |0         |9         |0         |0.00        |0.7948    |23.95     |0                              
2020-12-17|MA107C2225|336.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.7737    |23.99     |0                              
2020-12-17|MA107C2250|318.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-19.50    |-19.50    |0         |18        |0         |0.00        |0.7528    |24.05     |0                              
2020-12-17|MA107C2275|301.00    |0.00      |0.00      |0.00      |0.00      |282.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |0.7303    |24.11     |0                              
2020-12-17|MA107C2300|284.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-18.00    |-18.00    |0         |9         |0         |0.00        |0.7072    |24.19     |0                              
2020-12-17|MA107C2325|268.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.6843    |24.28     |0                              
2020-12-17|MA107C2350|253.00    |0.00      |0.00      |0.00      |0.00      |236.00    |-17.00    |-17.00    |0         |9         |0         |0.00        |0.6604    |24.37     |0                              
2020-12-17|MA107C2375|239.00    |0.00      |0.00      |0.00      |0.00      |222.50    |-16.50    |-16.50    |0         |9         |0         |0.00        |0.6364    |24.48     |0                              
2020-12-17|MA107C2400|225.00    |0.00      |0.00      |0.00      |0.00      |208.50    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.6126    |24.60     |0                              
2020-12-17|MA107C2425|211.50    |0.00      |0.00      |0.00      |0.00      |196.00    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.5886    |24.73     |0                              
2020-12-17|MA107C2450|199.50    |0.00      |0.00      |0.00      |0.00      |184.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |0.5647    |24.87     |0                              
2020-12-17|MA107C2475|188.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.5412    |25.01     |0                              
2020-12-17|MA107C2500|177.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.5181    |25.17     |0                              
2020-12-17|MA107C2550|157.50    |137.50    |137.50    |137.50    |137.50    |143.50    |-20.00    |-14.00    |3         |3         |-3        |0.42        |0.4735    |25.52     |0                              
2020-12-17|MA107C2600|139.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-13.00    |-13.00    |0         |6         |0         |0.00        |0.4313    |25.89     |0                              
2020-12-17|MA107C2650|125.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |0.3919    |26.29     |0                              
2020-12-17|MA107C2700|111.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3557    |26.71     |0                              
2020-12-17|MA107C2750|101.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-12.50    |-12.50    |0         |10        |0         |0.00        |0.3227    |27.15     |0                              
2020-12-17|MA107C2800|87.50     |0.00      |0.00      |0.00      |0.00      |78.50     |-9.00     |-9.00     |0         |0         |0         |0.00        |0.2922    |27.60     |0                              
2020-12-17|MA107P1975|14.00     |0.00      |0.00      |0.00      |0.00      |12.00     |-2.00     |-2.00     |0         |21        |0         |0.00        |-0.0640   |23.92     |0                              
2020-12-17|MA107P2000|16.00     |0.00      |0.00      |0.00      |0.00      |14.50     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0744   |23.89     |0                              
2020-12-17|MA107P2025|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.0858   |23.87     |0                              
2020-12-17|MA107P2050|21.00     |0.00      |0.00      |0.00      |0.00      |20.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.0973   |23.86     |0                              
2020-12-17|MA107P2075|24.50     |26.50     |26.50     |26.50     |26.50     |23.50     |2.00      |-1.00     |3         |15        |3         |0.08        |-0.1117   |23.85     |0                              
2020-12-17|MA107P2100|28.00     |0.00      |0.00      |0.00      |0.00      |27.50     |-0.50     |-0.50     |0         |15        |0         |0.00        |-0.1263   |23.86     |0                              
2020-12-17|MA107P2125|31.50     |0.00      |0.00      |0.00      |0.00      |31.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.1418   |23.87     |0                              
2020-12-17|MA107P2150|36.50     |0.00      |0.00      |0.00      |0.00      |37.00     |0.50      |0.50      |0         |9         |0         |0.00        |-0.1594   |23.88     |0                              
2020-12-17|MA107P2175|41.50     |46.50     |46.50     |46.50     |46.50     |42.00     |5.00      |0.50      |6         |21        |6         |0.28        |-0.1771   |23.91     |0                              
2020-12-17|MA107P2200|46.50     |50.50     |50.50     |50.50     |50.50     |48.00     |4.00      |1.50      |3         |6         |3         |0.15        |-0.1962   |23.95     |0                              
2020-12-17|MA107P2225|53.00     |0.00      |0.00      |0.00      |0.00      |55.00     |2.00      |2.00      |0         |12        |0         |0.00        |-0.2167   |23.99     |0                              
2020-12-17|MA107P2250|59.50     |0.00      |0.00      |0.00      |0.00      |61.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2372   |24.05     |0                              
2020-12-17|MA107P2275|66.50     |0.00      |0.00      |0.00      |0.00      |70.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2592   |24.11     |0                              
2020-12-17|MA107P2300|75.00     |0.00      |0.00      |0.00      |0.00      |78.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.2818   |24.19     |0                              
2020-12-17|MA107P2325|84.00     |0.00      |0.00      |0.00      |0.00      |87.50     |3.50      |3.50      |0         |6         |0         |0.00        |-0.3044   |24.28     |0                              
2020-12-17|MA107P2350|92.50     |0.00      |0.00      |0.00      |0.00      |98.00     |5.50      |5.50      |0         |9         |0         |0.00        |-0.3280   |24.37     |0                              
2020-12-17|MA107P2375|103.50    |0.00      |0.00      |0.00      |0.00      |108.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3518   |24.48     |0                              
2020-12-17|MA107P2400|114.50    |0.00      |0.00      |0.00      |0.00      |119.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.3754   |24.60     |0                              
2020-12-17|MA107P2425|125.50    |0.00      |0.00      |0.00      |0.00      |132.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.3992   |24.73     |0                              
2020-12-17|MA107P2450|138.50    |0.00      |0.00      |0.00      |0.00      |145.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4230   |24.87     |0                              
2020-12-17|MA107P2475|151.50    |0.00      |0.00      |0.00      |0.00      |158.00    |6.50      |6.50      |0         |3         |0         |0.00        |-0.4465   |25.01     |0                              
2020-12-17|MA107P2500|165.00    |0.00      |0.00      |0.00      |0.00      |172.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4696   |25.17     |0                              
2020-12-17|MA107P2550|195.00    |0.00      |0.00      |0.00      |0.00      |203.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5143   |25.52     |0                              
2020-12-17|MA107P2600|226.50    |0.00      |0.00      |0.00      |0.00      |235.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5568   |25.89     |0                              
2020-12-17|MA107P2650|261.50    |0.00      |0.00      |0.00      |0.00      |270.00    |8.50      |8.50      |0         |0         |0         |0.00        |-0.5965   |26.29     |0                              
2020-12-17|MA107P2700|297.50    |0.00      |0.00      |0.00      |0.00      |307.00    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6332   |26.71     |0                              
2020-12-17|MA107P2750|336.00    |0.00      |0.00      |0.00      |0.00      |345.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6667   |27.15     |0                              
2020-12-17|MA107P2800|372.00    |0.00      |0.00      |0.00      |0.00      |384.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6979   |27.60     |0                              
2020-12-17|MA108C1900|620.50    |0.00      |0.00      |0.00      |0.00      |599.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9624    |22.70     |0                              
2020-12-17|MA108C1925|597.50    |0.00      |0.00      |0.00      |0.00      |575.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |0.9521    |22.77     |0                              
2020-12-17|MA108C1950|574.50    |0.00      |0.00      |0.00      |0.00      |552.50    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9412    |22.84     |0                              
2020-12-17|MA108C1975|552.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |0.9299    |22.92     |0                              
2020-12-17|MA108C2000|529.50    |0.00      |0.00      |0.00      |0.00      |508.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.9166    |23.00     |0                              
2020-12-17|MA108C2025|507.50    |0.00      |0.00      |0.00      |0.00      |486.00    |-21.50    |-21.50    |0         |4         |0         |0.00        |0.9036    |23.08     |0                              
2020-12-17|MA108C2050|486.00    |0.00      |0.00      |0.00      |0.00      |464.50    |-21.50    |-21.50    |0         |7         |0         |0.00        |0.8887    |23.16     |0                              
2020-12-17|MA108C2075|464.50    |0.00      |0.00      |0.00      |0.00      |444.00    |-20.50    |-20.50    |0         |7         |0         |0.00        |0.8730    |23.25     |0                              
2020-12-17|MA108C2100|444.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.8576    |23.34     |0                              
2020-12-17|MA108C2125|423.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8393    |23.44     |0                              
2020-12-17|MA108C2150|403.50    |0.00      |0.00      |0.00      |0.00      |384.50    |-19.00    |-19.00    |0         |9         |0         |0.00        |0.8213    |23.54     |0                              
2020-12-17|MA108C2175|384.00    |0.00      |0.00      |0.00      |0.00      |365.50    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.8030    |23.64     |0                              
2020-12-17|MA108C2200|365.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-17.50    |-17.50    |0         |4         |0         |0.00        |0.7827    |23.75     |0                              
2020-12-17|MA108C2225|347.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-16.50    |-16.50    |0         |7         |0         |0.00        |0.7627    |23.85     |0                              
2020-12-17|MA108C2250|329.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-15.50    |-15.50    |0         |16        |0         |0.00        |0.7425    |23.97     |0                              
2020-12-17|MA108C2275|312.50    |0.00      |0.00      |0.00      |0.00      |298.00    |-14.50    |-14.50    |0         |18        |0         |0.00        |0.7208    |24.09     |0                              
2020-12-17|MA108C2300|296.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-14.00    |-14.00    |0         |12        |0         |0.00        |0.6994    |24.21     |0                              
2020-12-17|MA108C2325|280.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.6781    |24.33     |0                              
2020-12-17|MA108C2350|265.50    |0.00      |0.00      |0.00      |0.00      |253.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6558    |24.46     |0                              
2020-12-17|MA108C2375|251.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6338    |24.59     |0                              
2020-12-17|MA108C2400|238.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |0.6121    |24.72     |0                              
2020-12-17|MA108C2425|224.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.5902    |24.86     |0                              
2020-12-17|MA108C2450|213.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5685    |25.00     |0                              
2020-12-17|MA108C2475|202.00    |0.00      |0.00      |0.00      |0.00      |192.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.5471    |25.14     |0                              
2020-12-17|MA108C2500|190.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-9.50     |-9.50     |0         |15        |0         |0.00        |0.5260    |25.29     |0                              
2020-12-17|MA108C2550|171.50    |148.50    |148.50    |148.50    |148.50    |162.00    |-23.00    |-9.50     |3         |6         |0         |0.45        |0.4853    |25.59     |0                              
2020-12-17|MA108C2600|154.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4461    |25.90     |0                              
2020-12-17|MA108C2650|139.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.4098    |26.22     |0                              
2020-12-17|MA108C2700|126.50    |0.00      |0.00      |0.00      |0.00      |114.50    |-12.00    |-12.00    |0         |9         |0         |0.00        |0.3745    |26.54     |0                              
2020-12-17|MA108C2750|115.50    |0.00      |0.00      |0.00      |0.00      |103.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |0.3435    |26.87     |0                              
2020-12-17|MA108C2800|102.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.3134    |27.21     |0                              
2020-12-17|MA108P1900|14.50     |0.00      |0.00      |0.00      |0.00      |8.00      |-6.50     |-6.50     |0         |29        |0         |0.00        |-0.0424   |22.70     |0                              
2020-12-17|MA108P1925|16.50     |15.50     |15.50     |15.50     |15.50     |9.50      |-1.00     |-7.00     |6         |36        |-3        |0.08        |-0.0508   |22.77     |0                              
2020-12-17|MA108P1950|18.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.0598   |22.84     |0                              
2020-12-17|MA108P1975|21.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-7.00     |-7.00     |0         |19        |0         |0.00        |-0.0695   |22.92     |0                              
2020-12-17|MA108P2000|23.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-6.00     |-6.00     |0         |20        |0         |0.00        |-0.0811   |23.00     |0                              
2020-12-17|MA108P2025|26.50     |26.00     |26.00     |26.00     |26.00     |20.00     |-0.50     |-6.50     |3         |11        |0         |0.08        |-0.0928   |23.08     |0                              
2020-12-17|MA108P2050|29.50     |0.00      |0.00      |0.00      |0.00      |23.50     |-6.00     |-6.00     |0         |21        |0         |0.00        |-0.1064   |23.16     |0                              
2020-12-17|MA108P2075|33.00     |34.50     |34.50     |33.50     |33.50     |28.00     |0.50      |-5.00     |6         |15        |-3        |0.21        |-0.1208   |23.25     |0                              
2020-12-17|MA108P2100|37.00     |39.00     |39.00     |38.50     |39.00     |32.00     |2.00      |-5.00     |13        |16        |-1        |0.48        |-0.1352   |23.34     |0                              
2020-12-17|MA108P2125|41.50     |44.00     |44.00     |43.50     |44.00     |37.50     |2.50      |-4.00     |9         |16        |6         |0.40        |-0.1524   |23.44     |0                              
2020-12-17|MA108P2150|46.00     |48.50     |49.50     |48.50     |49.50     |43.00     |3.50      |-3.00     |9         |15        |6         |0.44        |-0.1695   |23.54     |0                              
2020-12-17|MA108P2175|51.50     |0.00      |0.00      |0.00      |0.00      |49.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1870   |23.64     |0                              
2020-12-17|MA108P2200|57.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-1.50     |-1.50     |0         |12        |0         |0.00        |-0.2065   |23.75     |0                              
2020-12-17|MA108P2225|64.00     |0.00      |0.00      |0.00      |0.00      |63.50     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2258   |23.85     |0                              
2020-12-17|MA108P2250|70.50     |0.00      |0.00      |0.00      |0.00      |71.00     |0.50      |0.50      |0         |15        |0         |0.00        |-0.2456   |23.97     |0                              
2020-12-17|MA108P2275|79.00     |86.50     |86.50     |86.50     |86.50     |80.00     |7.50      |1.00      |3         |12        |-3        |0.26        |-0.2667   |24.09     |0                              
2020-12-17|MA108P2300|87.50     |95.50     |95.50     |95.50     |95.50     |89.00     |8.00      |1.50      |6         |9         |-3        |0.56        |-0.2877   |24.21     |0                              
2020-12-17|MA108P2325|96.00     |104.50    |104.50    |104.50    |104.50    |98.50     |8.50      |2.50      |6         |6         |-3        |0.61        |-0.3086   |24.33     |0                              
2020-12-17|MA108P2350|106.00    |116.00    |116.00    |116.00    |116.00    |109.50    |10.00     |3.50      |3         |3         |-3        |0.35        |-0.3306   |24.46     |0                              
2020-12-17|MA108P2375|116.50    |126.00    |126.00    |126.00    |126.00    |121.00    |9.50      |4.50      |3         |6         |0         |0.38        |-0.3523   |24.59     |0                              
2020-12-17|MA108P2400|127.50    |138.50    |138.50    |138.50    |138.50    |132.00    |11.00     |4.50      |3         |3         |0         |0.42        |-0.3739   |24.72     |0                              
2020-12-17|MA108P2425|139.00    |0.00      |0.00      |0.00      |0.00      |144.50    |5.50      |5.50      |0         |3         |0         |0.00        |-0.3956   |24.86     |0                              
2020-12-17|MA108P2450|152.00    |0.00      |0.00      |0.00      |0.00      |158.00    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4171   |25.00     |0                              
2020-12-17|MA108P2475|165.50    |0.00      |0.00      |0.00      |0.00      |171.00    |5.50      |5.50      |0         |6         |0         |0.00        |-0.4385   |25.14     |0                              
2020-12-17|MA108P2500|179.00    |0.00      |0.00      |0.00      |0.00      |185.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4596   |25.29     |0                              
2020-12-17|MA108P2550|209.00    |0.00      |0.00      |0.00      |0.00      |215.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5003   |25.59     |0                              
2020-12-17|MA108P2600|241.00    |0.00      |0.00      |0.00      |0.00      |246.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5399   |25.90     |0                              
2020-12-17|MA108P2650|275.50    |0.00      |0.00      |0.00      |0.00      |281.00    |5.50      |5.50      |0         |0         |0         |0.00        |-0.5765   |26.22     |0                              
2020-12-17|MA108P2700|312.00    |0.00      |0.00      |0.00      |0.00      |316.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6123   |26.54     |0                              
2020-12-17|MA108P2750|350.00    |0.00      |0.00      |0.00      |0.00      |354.00    |4.00      |4.00      |0         |0         |0         |0.00        |-0.6438   |26.87     |0                              
2020-12-17|MA108P2800|386.00    |0.00      |0.00      |0.00      |0.00      |392.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6747   |27.21     |0                              
2020-12-17|MA109C2175|375.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7741    |23.56     |0                              
2020-12-17|MA109C2200|357.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |0.7547    |23.73     |0                              
2020-12-17|MA109C2225|339.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7341    |23.90     |0                              
2020-12-17|MA109C2250|323.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.7133    |24.06     |0                              
2020-12-17|MA109C2275|307.00    |0.00      |0.00      |0.00      |0.00      |292.50    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.6930    |24.22     |0                              
2020-12-17|MA109C2300|291.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |0.6723    |24.37     |0                              
2020-12-17|MA109C2325|277.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6512    |24.53     |0                              
2020-12-17|MA109C2350|263.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6305    |24.68     |0                              
2020-12-17|MA109C2375|250.00    |0.00      |0.00      |0.00      |0.00      |238.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6102    |24.83     |0                              
2020-12-17|MA109C2400|237.00    |0.00      |0.00      |0.00      |0.00      |227.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.5896    |24.98     |0                              
2020-12-17|MA109C2425|226.00    |218.00    |218.00    |218.00    |218.00    |216.00    |-8.00     |-10.00    |6         |6         |-3        |1.30        |0.5693    |25.12     |0                              
2020-12-17|MA109C2450|214.50    |206.50    |206.50    |206.50    |206.50    |204.50    |-8.00     |-10.00    |3         |6         |-3        |0.62        |0.5493    |25.26     |0                              
2020-12-17|MA109C2475|203.50    |196.50    |196.50    |196.50    |196.50    |193.50    |-7.00     |-10.00    |6         |6         |-3        |1.17        |0.5296    |25.40     |0                              
2020-12-17|MA109C2500|193.50    |185.50    |185.50    |185.50    |185.50    |184.00    |-8.00     |-9.50     |3         |6         |-3        |0.56        |0.5103    |25.54     |0                              
2020-12-17|MA109C2550|175.50    |0.00      |0.00      |0.00      |0.00      |165.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4727    |25.81     |0                              
2020-12-17|MA109C2600|158.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.4369    |26.07     |0                              
2020-12-17|MA109C2650|144.50    |134.50    |134.50    |134.50    |134.50    |134.00    |-10.00    |-10.50    |3         |3         |0         |0.41        |0.4030    |26.32     |0                              
2020-12-17|MA109C2700|131.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-11.50    |-11.50    |0         |7         |0         |0.00        |0.3704    |26.57     |0                              
2020-12-17|MA109C2750|120.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.3409    |26.81     |0                              
2020-12-17|MA109C2800|106.50    |97.50     |97.50     |97.50     |97.50     |96.00     |-9.00     |-10.50    |3         |3         |3         |0.30        |0.3120    |27.04     |0                              
2020-12-17|MA109P2175|64.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2134   |23.56     |0                              
2020-12-17|MA109P2200|70.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.2322   |23.73     |0                              
2020-12-17|MA109P2225|77.50     |0.00      |0.00      |0.00      |0.00      |78.50     |1.00      |1.00      |0         |17        |0         |0.00        |-0.2521   |23.90     |0                              
2020-12-17|MA109P2250|86.00     |85.50     |91.00     |85.00     |87.50     |88.00     |1.50      |2.00      |13        |14        |-4        |1.14        |-0.2723   |24.06     |0                              
2020-12-17|MA109P2275|94.50     |0.00      |0.00      |0.00      |0.00      |97.50     |3.00      |3.00      |0         |12        |0         |0.00        |-0.2922   |24.22     |0                              
2020-12-17|MA109P2300|103.50    |0.00      |0.00      |0.00      |0.00      |108.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3125   |24.37     |0                              
2020-12-17|MA109P2325|114.00    |116.00    |116.00    |116.00    |116.00    |119.00    |2.00      |5.00      |3         |12        |0         |0.35        |-0.3332   |24.53     |0                              
2020-12-17|MA109P2350|125.00    |127.00    |133.00    |127.00    |133.00    |130.50    |8.00      |5.50      |8         |25        |2         |1.04        |-0.3536   |24.68     |0                              
2020-12-17|MA109P2375|136.00    |138.50    |138.50    |138.50    |138.50    |142.00    |2.50      |6.00      |3         |9         |0         |0.42        |-0.3739   |24.83     |0                              
2020-12-17|MA109P2400|147.50    |150.50    |150.50    |150.50    |150.50    |155.00    |3.00      |7.50      |3         |8         |3         |0.45        |-0.3942   |24.98     |0                              
2020-12-17|MA109P2425|161.00    |168.00    |168.00    |168.00    |168.00    |168.50    |7.00      |7.50      |5         |5         |2         |0.84        |-0.4143   |25.12     |0                              
2020-12-17|MA109P2450|174.50    |0.00      |0.00      |0.00      |0.00      |182.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4343   |25.26     |0                              
2020-12-17|MA109P2475|188.00    |0.00      |0.00      |0.00      |0.00      |195.50    |7.50      |7.50      |0         |3         |0         |0.00        |-0.4541   |25.40     |0                              
2020-12-17|MA109P2500|202.00    |0.00      |0.00      |0.00      |0.00      |210.50    |8.50      |8.50      |0         |3         |0         |0.00        |-0.4732   |25.54     |0                              
2020-12-17|MA109P2550|233.50    |0.00      |0.00      |0.00      |0.00      |241.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.5110   |25.81     |0                              
2020-12-17|MA109P2600|265.50    |0.00      |0.00      |0.00      |0.00      |273.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.5472   |26.07     |0                              
2020-12-17|MA109P2650|301.00    |0.00      |0.00      |0.00      |0.00      |308.00    |7.00      |7.00      |0         |0         |0         |0.00        |-0.5815   |26.32     |0                              
2020-12-17|MA109P2700|337.00    |0.00      |0.00      |0.00      |0.00      |343.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.6148   |26.57     |0                              
2020-12-17|MA109P2750|375.00    |0.00      |0.00      |0.00      |0.00      |380.50    |5.50      |5.50      |0         |0         |0         |0.00        |-0.6449   |26.81     |0                              
2020-12-17|MA109P2800|410.50    |0.00      |0.00      |0.00      |0.00      |418.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.6747   |27.04     |0                              
2020-12-17|RM103C2025|454.00    |0.00      |0.00      |0.00      |0.00      |487.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |23.23     |0                              
2020-12-17|RM103C2050|429.00    |0.00      |0.00      |0.00      |0.00      |462.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9991    |22.58     |0                              
2020-12-17|RM103C2075|404.00    |0.00      |0.00      |0.00      |0.00      |437.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9977    |21.94     |0                              
2020-12-17|RM103C2100|379.00    |0.00      |0.00      |0.00      |0.00      |412.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.9950    |21.30     |0                              
2020-12-17|RM103C2125|354.50    |0.00      |0.00      |0.00      |0.00      |387.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9921    |20.68     |0                              
2020-12-17|RM103C2150|329.50    |0.00      |0.00      |0.00      |0.00      |362.50    |33.00     |33.00     |0         |0         |0         |0.00        |0.9882    |20.07     |0                              
2020-12-17|RM103C2175|305.00    |0.00      |0.00      |0.00      |0.00      |337.50    |32.50     |32.50     |0         |9         |0         |0.00        |0.9836    |19.49     |0                              
2020-12-17|RM103C2200|280.50    |0.00      |0.00      |0.00      |0.00      |313.00    |32.50     |32.50     |0         |9         |0         |0.00        |0.9772    |18.94     |0                              
2020-12-17|RM103C2225|256.00    |0.00      |0.00      |0.00      |0.00      |288.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9694    |18.43     |0                              
2020-12-17|RM103C2250|232.00    |0.00      |0.00      |0.00      |0.00      |264.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9581    |17.98     |0                              
2020-12-17|RM103C2275|208.00    |0.00      |0.00      |0.00      |0.00      |240.50    |32.50     |32.50     |0         |28        |0         |0.00        |0.9438    |17.59     |0                              
2020-12-17|RM103C2300|185.00    |0.00      |0.00      |0.00      |0.00      |216.50    |31.50     |31.50     |0         |30        |0         |0.00        |0.9252    |17.27     |0                              
2020-12-17|RM103C2325|163.00    |0.00      |0.00      |0.00      |0.00      |194.00    |31.00     |31.00     |0         |42        |0         |0.00        |0.8993    |17.04     |0                              
2020-12-17|RM103C2350|142.50    |161.00    |168.00    |161.00    |168.00    |172.00    |25.50     |29.50     |15        |50        |0         |2.49        |0.8667    |16.91     |0                              
2020-12-17|RM103C2375|123.50    |157.50    |158.50    |148.00    |153.50    |151.00    |30.00     |27.50     |93        |54        |7         |14.38       |0.8264    |16.87     |0                              
2020-12-17|RM103C2400|106.00    |129.50    |138.00    |129.50    |135.50    |131.50    |29.50     |25.50     |121       |110       |-71       |16.37       |0.7786    |16.92     |0                              
2020-12-17|RM103C2425|90.50     |120.00    |120.50    |119.50    |119.50    |113.50    |29.00     |23.00     |40        |104       |-10       |4.74        |0.7241    |17.07     |0                              
2020-12-17|RM103C2450|77.00     |91.00     |106.00    |91.00     |103.00    |97.50     |26.00     |20.50     |79        |281       |-18       |7.67        |0.6648    |17.29     |0                              
2020-12-17|RM103C2475|65.50     |77.50     |89.00     |75.50     |77.50     |83.50     |12.00     |18.00     |138       |128       |-59       |11.08       |0.6023    |17.58     |0                              
2020-12-17|RM103C2500|55.50     |66.50     |78.50     |66.50     |72.50     |71.00     |17.00     |15.50     |152       |318       |-76       |11.15       |0.5402    |17.92     |0                              
2020-12-17|RM103C2550|40.00     |48.50     |57.50     |45.00     |51.50     |51.00     |11.50     |11.00     |235       |463       |32        |11.85       |0.4239    |18.72     |0                              
2020-12-17|RM103C2600|29.00     |33.50     |42.00     |31.50     |37.00     |37.00     |8.00      |8.00      |915       |728       |-105      |34.34       |0.3256    |19.61     |0                              
2020-12-17|RM103C2650|21.00     |24.00     |28.50     |23.50     |26.00     |26.50     |5.00      |5.50      |298       |840       |-101      |8.00        |0.2472    |20.55     |0                              
2020-12-17|RM103C2700|15.50     |17.50     |21.50     |17.00     |20.00     |19.50     |4.50      |4.00      |326       |450       |-8        |6.32        |0.1867    |21.50     |0                              
2020-12-17|RM103C2750|11.00     |13.00     |16.50     |12.50     |13.50     |14.50     |2.50      |3.50      |348       |339       |-85       |5.12        |0.1412    |22.43     |0                              
2020-12-17|RM103C2800|8.00      |10.00     |12.00     |9.50      |9.50      |10.50     |1.50      |2.50      |145       |576       |-10       |1.58        |0.1069    |23.35     |0                              
2020-12-17|RM103C2850|6.00      |8.00      |10.00     |7.00      |8.50      |8.00      |2.50      |2.00      |1,412     |1,474     |245       |11.65       |0.0809    |24.24     |0                              
2020-12-17|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0044   |23.23     |0                              
2020-12-17|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0056   |22.58     |0                              
2020-12-17|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |54        |0         |0.00        |-0.0068   |21.94     |0                              
2020-12-17|RM103P2100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |45        |0         |0.00        |-0.0089   |21.30     |0                              
2020-12-17|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0112   |20.68     |0                              
2020-12-17|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0145   |20.07     |0                              
2020-12-17|RM103P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0185   |19.49     |0                              
2020-12-17|RM103P2200|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0243   |18.94     |0                              
2020-12-17|RM103P2225|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |179       |0         |0.00        |-0.0314   |18.43     |0                              
2020-12-17|RM103P2250|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |50        |268       |20        |0.13        |-0.0421   |17.98     |0                              
2020-12-17|RM103P2275|5.00      |3.50      |4.00      |3.50      |4.00      |4.00      |-1.00     |-1.00     |36        |549       |-8        |0.14        |-0.0557   |17.59     |0                              
2020-12-17|RM103P2300|7.00      |6.00      |6.00      |4.50      |4.50      |5.50      |-2.50     |-1.50     |72        |739       |30        |0.40        |-0.0737   |17.27     |0                              
2020-12-17|RM103P2325|9.50      |7.50      |8.00      |7.50      |7.50      |7.50      |-2.00     |-2.00     |179       |844       |-60       |1.35        |-0.0990   |17.04     |0                              
2020-12-17|RM103P2350|14.00     |10.00     |12.50     |9.00      |9.00      |10.50     |-5.00     |-3.50     |397       |887       |-107      |4.39        |-0.1311   |16.91     |0                              
2020-12-17|RM103P2375|19.50     |15.50     |17.00     |12.50     |13.00     |14.50     |-6.50     |-5.00     |354       |761       |144       |5.06        |-0.1709   |16.87     |0                              
2020-12-17|RM103P2400|27.00     |20.00     |22.00     |17.50     |19.00     |20.00     |-8.00     |-7.00     |175       |923       |4         |3.44        |-0.2184   |16.92     |0                              
2020-12-17|RM103P2425|36.50     |27.50     |31.00     |24.50     |24.50     |27.00     |-12.00    |-9.50     |420       |174       |-115      |11.15       |-0.2726   |17.07     |0                              
2020-12-17|RM103P2450|48.00     |40.00     |41.00     |32.50     |35.00     |35.50     |-13.00    |-12.50    |298       |262       |44        |11.05       |-0.3317   |17.29     |0                              
2020-12-17|RM103P2475|61.50     |47.00     |51.00     |42.50     |47.00     |46.50     |-14.50    |-15.00    |217       |213       |3         |10.00       |-0.3940   |17.58     |0                              
2020-12-17|RM103P2500|76.50     |64.00     |64.00     |53.00     |57.50     |59.00     |-19.00    |-17.50    |199       |223       |14        |11.57       |-0.4560   |17.92     |0                              
2020-12-17|RM103P2550|110.50    |94.50     |95.00     |85.50     |95.00     |89.00     |-15.50    |-21.50    |50        |216       |0         |4.50        |-0.5724   |18.72     |0                              
2020-12-17|RM103P2600|149.50    |131.00    |132.00    |117.50    |120.00    |124.50    |-29.50    |-25.00    |98        |80        |15        |12.05       |-0.6709   |19.61     |0                              
2020-12-17|RM103P2650|191.50    |168.50    |169.50    |155.50    |158.50    |164.00    |-33.00    |-27.50    |113       |75        |23        |18.36       |-0.7498   |20.55     |0                              
2020-12-17|RM103P2700|235.50    |0.00      |0.00      |0.00      |0.00      |207.00    |-28.50    |-28.50    |0         |41        |0         |0.00        |-0.8107   |21.50     |0                              
2020-12-17|RM103P2750|281.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-30.00    |-30.00    |0         |22        |0         |0.00        |-0.8568   |22.43     |0                              
2020-12-17|RM103P2800|328.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-31.00    |-31.00    |0         |1         |0         |0.00        |-0.8917   |23.35     |0                              
2020-12-17|RM103P2850|376.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.9184   |24.24     |0                              
2020-12-17|RM105C2075|473.50    |0.00      |0.00      |0.00      |0.00      |509.00    |35.50     |35.50     |0         |2         |0         |0.00        |0.9818    |20.86     |0                              
2020-12-17|RM105C2100|449.00    |0.00      |0.00      |0.00      |0.00      |484.00    |35.00     |35.00     |0         |1         |0         |0.00        |0.9782    |20.23     |0                              
2020-12-17|RM105C2125|424.00    |0.00      |0.00      |0.00      |0.00      |459.50    |35.50     |35.50     |0         |6         |0         |0.00        |0.9744    |19.61     |0                              
2020-12-17|RM105C2150|400.00    |438.00    |438.00    |438.00    |438.00    |435.00    |38.00     |35.00     |3         |32        |-3        |1.32        |0.9694    |19.02     |0                              
2020-12-17|RM105C2175|375.50    |0.00      |0.00      |0.00      |0.00      |410.50    |35.00     |35.00     |0         |64        |0         |0.00        |0.9633    |18.46     |0                              
2020-12-17|RM105C2200|351.00    |391.50    |391.50    |391.50    |391.50    |386.00    |40.50     |35.00     |10        |58        |10        |3.92        |0.9565    |17.95     |0                              
2020-12-17|RM105C2225|327.50    |371.00    |371.00    |371.00    |371.00    |362.00    |43.50     |34.50     |10        |34        |10        |3.71        |0.9479    |17.48     |0                              
2020-12-17|RM105C2250|303.50    |0.00      |0.00      |0.00      |0.00      |338.00    |34.50     |34.50     |0         |57        |0         |0.00        |0.9369    |17.08     |0                              
2020-12-17|RM105C2275|281.00    |320.00    |320.00    |320.00    |320.00    |314.50    |39.00     |33.50     |20        |45        |-10       |6.35        |0.9244    |16.75     |0                              
2020-12-17|RM105C2300|258.50    |300.00    |300.00    |296.50    |296.50    |291.50    |38.00     |33.00     |30        |87        |-20       |8.88        |0.9074    |16.49     |0                              
2020-12-17|RM105C2325|236.50    |277.50    |277.50    |274.00    |274.00    |269.00    |37.50     |32.50     |35        |149       |5         |9.55        |0.8882    |16.32     |0                              
2020-12-17|RM105C2350|216.00    |255.00    |255.00    |252.00    |252.00    |247.50    |36.00     |31.50     |37        |99        |3         |9.28        |0.8639    |16.22     |0                              
2020-12-17|RM105C2375|196.00    |234.00    |234.00    |231.50    |231.50    |226.50    |35.50     |30.50     |20        |63        |0         |4.66        |0.8363    |16.20     |0                              
2020-12-17|RM105C2400|178.00    |214.00    |215.00    |207.50    |207.50    |206.50    |29.50     |28.50     |43        |239       |0         |9.15        |0.8049    |16.25     |0                              
2020-12-17|RM105C2425|161.00    |195.50    |200.00    |183.50    |186.50    |188.00    |25.50     |27.00     |105       |289       |-19       |20.35       |0.7693    |16.35     |0                              
2020-12-17|RM105C2450|145.50    |178.50    |180.00    |169.00    |178.00    |170.50    |32.50     |25.00     |107       |402       |14        |18.90       |0.7321    |16.50     |0                              
2020-12-17|RM105C2475|131.00    |148.00    |163.00    |145.50    |156.50    |154.50    |25.50     |23.50     |79        |358       |-4        |12.57       |0.6916    |16.69     |0                              
2020-12-17|RM105C2500|118.00    |135.50    |147.00    |133.00    |141.00    |140.00    |23.00     |22.00     |219       |613       |-71       |31.22       |0.6507    |16.92     |0                              
2020-12-17|RM105C2550|96.00     |111.00    |122.00    |108.00    |115.00    |114.00    |19.00     |18.00     |239       |849       |-5        |27.50       |0.5680    |17.42     |0                              
2020-12-17|RM105C2600|78.00     |89.50     |99.00     |85.50     |95.00     |92.50     |17.00     |14.50     |287       |568       |26        |27.04       |0.4889    |17.99     |0                              
2020-12-17|RM105C2650|64.00     |74.00     |83.00     |72.00     |77.50     |75.00     |13.50     |11.00     |288       |1,136     |19        |22.06       |0.4164    |18.57     |0                              
2020-12-17|RM105C2700|53.00     |60.50     |65.50     |57.00     |62.50     |61.00     |9.50      |8.00      |959       |2,886     |217       |58.63       |0.3519    |19.17     |0                              
2020-12-17|RM105C2750|43.50     |49.50     |54.00     |49.50     |52.50     |49.50     |9.00      |6.00      |53        |825       |-23       |2.71        |0.2961    |19.77     |0                              
2020-12-17|RM105C2800|36.00     |43.00     |43.50     |40.00     |40.50     |40.50     |4.50      |4.50      |117       |925       |4         |4.84        |0.2492    |20.36     |0                              
2020-12-17|RM105C2850|30.00     |33.00     |37.00     |32.50     |32.50     |33.00     |2.50      |3.00      |177       |1,163     |-36       |6.13        |0.2089    |20.93     |0                              
2020-12-17|RM105C2900|25.50     |28.00     |30.50     |27.00     |28.00     |27.00     |2.50      |1.50      |389       |1,040     |-97       |11.20       |0.1743    |21.50     |0                              
2020-12-17|RM105C2950|21.50     |25.50     |27.50     |24.00     |24.00     |22.50     |2.50      |1.00      |342       |2,063     |-83       |8.76        |0.1470    |22.04     |0                              
2020-12-17|RM105P2075|2.50      |2.00      |3.00      |2.00      |3.00      |2.50      |0.50      |0.00      |91        |345       |-90       |0.27        |-0.0235   |20.86     |0                              
2020-12-17|RM105P2100|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |267       |277       |-187      |0.68        |-0.0264   |20.23     |0                              
2020-12-17|RM105P2125|3.00      |3.00      |3.00      |3.00      |3.00      |3.50      |0.00      |0.50      |120       |358       |-110      |0.36        |-0.0295   |19.61     |0                              
2020-12-17|RM105P2150|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |202       |0         |0.00        |-0.0338   |19.02     |0                              
2020-12-17|RM105P2175|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |20        |171       |-15       |0.09        |-0.0390   |18.46     |0                              
2020-12-17|RM105P2200|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |179       |0         |0.00        |-0.0449   |17.95     |0                              
2020-12-17|RM105P2225|6.00      |5.00      |5.00      |5.00      |5.00      |5.50      |-1.00     |-0.50     |13        |237       |0         |0.07        |-0.0527   |17.48     |0                              
2020-12-17|RM105P2250|7.50      |6.50      |7.00      |6.50      |7.00      |7.00      |-0.50     |-0.50     |10        |510       |-4        |0.07        |-0.0627   |17.08     |0                              
2020-12-17|RM105P2275|9.50      |7.50      |8.00      |7.50      |7.50      |8.00      |-2.00     |-1.50     |52        |661       |10        |0.40        |-0.0743   |16.75     |0                              
2020-12-17|RM105P2300|12.00     |9.50      |9.50      |9.50      |9.50      |10.00     |-2.50     |-2.00     |1         |869       |-1        |0.01        |-0.0903   |16.49     |0                              
2020-12-17|RM105P2325|15.50     |11.50     |12.50     |10.50     |12.00     |12.50     |-3.50     |-3.00     |228       |981       |67        |2.73        |-0.1085   |16.32     |0                              
2020-12-17|RM105P2350|19.50     |15.00     |17.00     |14.00     |15.00     |16.00     |-4.50     |-3.50     |131       |1,686     |0         |2.00        |-0.1319   |16.22     |0                              
2020-12-17|RM105P2375|24.50     |19.00     |22.00     |16.50     |19.00     |20.00     |-5.50     |-4.50     |88        |1,009     |20        |1.72        |-0.1587   |16.20     |0                              
2020-12-17|RM105P2400|31.50     |23.00     |26.50     |23.00     |25.00     |25.00     |-6.50     |-6.50     |117       |1,249     |9         |2.92        |-0.1892   |16.25     |0                              
2020-12-17|RM105P2425|39.00     |28.50     |34.00     |28.50     |31.00     |31.50     |-8.00     |-7.50     |89        |222       |-39       |2.74        |-0.2242   |16.35     |0                              
2020-12-17|RM105P2450|48.00     |40.50     |43.50     |36.50     |39.00     |38.50     |-9.00     |-9.50     |370       |1,248     |55        |14.24       |-0.2609   |16.50     |0                              
2020-12-17|RM105P2475|59.00     |45.00     |49.50     |44.00     |46.50     |47.50     |-12.50    |-11.50    |64        |636       |-16       |2.95        |-0.3009   |16.69     |0                              
2020-12-17|RM105P2500|70.50     |58.50     |61.50     |53.00     |55.00     |57.50     |-15.50    |-13.00    |137       |1,331     |19        |8.02        |-0.3415   |16.92     |0                              
2020-12-17|RM105P2550|98.00     |86.00     |86.00     |75.00     |78.50     |81.00     |-19.50    |-17.00    |537       |1,623     |63        |42.60       |-0.4238   |17.42     |0                              
2020-12-17|RM105P2600|129.50    |111.50    |114.00    |100.50    |108.50    |109.50    |-21.00    |-20.00    |61        |664       |4         |6.50        |-0.5029   |17.99     |0                              
2020-12-17|RM105P2650|165.00    |136.00    |145.00    |136.00    |145.00    |141.50    |-20.00    |-23.50    |30        |162       |-10       |4.23        |-0.5755   |18.57     |0                              
2020-12-17|RM105P2700|203.50    |173.00    |180.50    |171.00    |180.50    |177.00    |-23.00    |-26.50    |40        |217       |10        |6.98        |-0.6405   |19.17     |0                              
2020-12-17|RM105P2750|244.00    |208.00    |218.00    |208.00    |210.50    |215.00    |-33.50    |-29.00    |60        |110       |-10       |12.66       |-0.6969   |19.77     |0                              
2020-12-17|RM105P2800|286.00    |256.00    |256.00    |256.00    |256.00    |256.00    |-30.00    |-30.00    |10        |67        |0         |2.56        |-0.7445   |20.36     |0                              
2020-12-17|RM105P2850|330.00    |298.00    |298.00    |298.00    |298.00    |298.50    |-32.00    |-31.50    |15        |44        |-5        |4.48        |-0.7856   |20.93     |0                              
2020-12-17|RM105P2900|375.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-33.00    |-33.00    |0         |2         |0         |0.00        |-0.8211   |21.50     |0                              
2020-12-17|RM105P2950|420.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.8494   |22.04     |0                              
2020-12-17|RM107C2225|329.00    |0.00      |0.00      |0.00      |0.00      |355.50    |26.50     |26.50     |0         |3         |0         |0.00        |0.9136    |16.28     |0                              
2020-12-17|RM107C2250|307.00    |0.00      |0.00      |0.00      |0.00      |332.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8984    |16.11     |0                              
2020-12-17|RM107C2275|285.50    |0.00      |0.00      |0.00      |0.00      |311.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.8792    |15.99     |0                              
2020-12-17|RM107C2300|265.00    |0.00      |0.00      |0.00      |0.00      |289.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8583    |15.94     |0                              
2020-12-17|RM107C2325|245.00    |0.00      |0.00      |0.00      |0.00      |269.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.8337    |15.94     |0                              
2020-12-17|RM107C2350|226.50    |0.00      |0.00      |0.00      |0.00      |249.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.8074    |15.98     |0                              
2020-12-17|RM107C2375|208.50    |0.00      |0.00      |0.00      |0.00      |231.00    |22.50     |22.50     |0         |0         |0         |0.00        |0.7780    |16.06     |0                              
2020-12-17|RM107C2400|192.00    |0.00      |0.00      |0.00      |0.00      |213.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.7475    |16.17     |0                              
2020-12-17|RM107C2425|176.50    |0.00      |0.00      |0.00      |0.00      |196.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7148    |16.30     |0                              
2020-12-17|RM107C2450|162.00    |0.00      |0.00      |0.00      |0.00      |181.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.6816    |16.46     |0                              
2020-12-17|RM107C2475|148.50    |0.00      |0.00      |0.00      |0.00      |166.50    |18.00     |18.00     |0         |0         |0         |0.00        |0.6475    |16.63     |0                              
2020-12-17|RM107C2500|136.50    |0.00      |0.00      |0.00      |0.00      |153.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.6133    |16.81     |0                              
2020-12-17|RM107C2550|114.50    |0.00      |0.00      |0.00      |0.00      |129.00    |14.50     |14.50     |0         |9         |0         |0.00        |0.5458    |17.19     |0                              
2020-12-17|RM107C2600|96.00     |0.00      |0.00      |0.00      |0.00      |108.50    |12.50     |12.50     |0         |15        |0         |0.00        |0.4815    |17.59     |0                              
2020-12-17|RM107C2650|81.00     |0.00      |0.00      |0.00      |0.00      |90.50     |9.50      |9.50      |0         |6         |0         |0.00        |0.4214    |18.00     |0                              
2020-12-17|RM107C2700|68.00     |0.00      |0.00      |0.00      |0.00      |75.50     |7.50      |7.50      |0         |18        |0         |0.00        |0.3664    |18.41     |0                              
2020-12-17|RM107C2750|57.00     |0.00      |0.00      |0.00      |0.00      |64.00     |7.00      |7.00      |0         |27        |0         |0.00        |0.3181    |18.82     |0                              
2020-12-17|RM107C2800|48.50     |0.00      |0.00      |0.00      |0.00      |53.50     |5.00      |5.00      |0         |51        |0         |0.00        |0.2747    |19.22     |0                              
2020-12-17|RM107C2850|40.50     |46.50     |46.50     |46.50     |46.50     |44.50     |6.00      |4.00      |3         |63        |-3        |0.14        |0.2364    |19.61     |0                              
2020-12-17|RM107C2900|34.50     |39.50     |39.50     |39.50     |39.50     |38.00     |5.00      |3.50      |3         |33        |-3        |0.12        |0.2039    |20.00     |0                              
2020-12-17|RM107C2950|29.50     |0.00      |0.00      |0.00      |0.00      |31.50     |2.00      |2.00      |0         |42        |0         |0.00        |0.1742    |20.37     |0                              
2020-12-17|RM107P2225|13.00     |0.00      |0.00      |0.00      |0.00      |11.50     |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0843   |16.28     |0                              
2020-12-17|RM107P2250|16.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0982   |16.11     |0                              
2020-12-17|RM107P2275|19.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |-0.1160   |15.99     |0                              
2020-12-17|RM107P2300|23.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1357   |15.94     |0                              
2020-12-17|RM107P2325|28.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.00     |-4.00     |0         |24        |0         |0.00        |-0.1591   |15.94     |0                              
2020-12-17|RM107P2350|34.50     |32.00     |32.00     |32.00     |32.00     |29.50     |-2.50     |-5.00     |3         |15        |0         |0.10        |-0.1844   |15.98     |0                              
2020-12-17|RM107P2375|41.50     |38.50     |38.50     |38.50     |38.50     |36.00     |-3.00     |-5.50     |3         |12        |3         |0.12        |-0.2128   |16.06     |0                              
2020-12-17|RM107P2400|50.00     |46.50     |46.50     |46.50     |46.50     |43.00     |-3.50     |-7.00     |3         |15        |3         |0.14        |-0.2425   |16.17     |0                              
2020-12-17|RM107P2425|59.00     |0.00      |0.00      |0.00      |0.00      |51.50     |-7.50     |-7.50     |0         |18        |0         |0.00        |-0.2745   |16.30     |0                              
2020-12-17|RM107P2450|69.50     |0.00      |0.00      |0.00      |0.00      |60.50     |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.3072   |16.46     |0                              
2020-12-17|RM107P2475|80.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-10.00    |-10.00    |0         |12        |0         |0.00        |-0.3408   |16.63     |0                              
2020-12-17|RM107P2500|93.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.3747   |16.81     |0                              
2020-12-17|RM107P2550|120.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-13.00    |-13.00    |0         |6         |0         |0.00        |-0.4419   |17.19     |0                              
2020-12-17|RM107P2600|151.00    |0.00      |0.00      |0.00      |0.00      |136.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.5062   |17.59     |0                              
2020-12-17|RM107P2650|185.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.5666   |18.00     |0                              
2020-12-17|RM107P2700|222.00    |0.00      |0.00      |0.00      |0.00      |202.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.6222   |18.41     |0                              
2020-12-17|RM107P2750|260.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6712   |18.82     |0                              
2020-12-17|RM107P2800|301.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.7156   |19.22     |0                              
2020-12-17|RM107P2850|343.50    |0.00      |0.00      |0.00      |0.00      |319.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.7551   |19.61     |0                              
2020-12-17|RM107P2900|387.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7887   |20.00     |0                              
2020-12-17|RM107P2950|431.00    |0.00      |0.00      |0.00      |0.00      |405.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.8199   |20.37     |0                              
2020-12-17|RM108C2325|280.50    |0.00      |0.00      |0.00      |0.00      |302.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8482    |15.66     |0                              
2020-12-17|RM108C2350|261.50    |0.00      |0.00      |0.00      |0.00      |283.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8227    |15.76     |0                              
2020-12-17|RM108C2375|243.50    |0.00      |0.00      |0.00      |0.00      |263.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7975    |15.86     |0                              
2020-12-17|RM108C2400|226.00    |0.00      |0.00      |0.00      |0.00      |246.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.7688    |15.98     |0                              
2020-12-17|RM108C2425|210.00    |0.00      |0.00      |0.00      |0.00      |228.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.7408    |16.09     |0                              
2020-12-17|RM108C2450|194.00    |0.00      |0.00      |0.00      |0.00      |212.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.7103    |16.22     |0                              
2020-12-17|RM108C2475|179.50    |0.00      |0.00      |0.00      |0.00      |196.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.6801    |16.35     |0                              
2020-12-17|RM108C2500|166.00    |0.00      |0.00      |0.00      |0.00      |182.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.6490    |16.49     |0                              
2020-12-17|RM108C2550|141.50    |0.00      |0.00      |0.00      |0.00      |155.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.5870    |16.77     |0                              
2020-12-17|RM108C2600|120.00    |0.00      |0.00      |0.00      |0.00      |132.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.5259    |17.07     |0                              
2020-12-17|RM108C2650|101.00    |0.00      |0.00      |0.00      |0.00      |112.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.4677    |17.37     |0                              
2020-12-17|RM108C2700|86.00     |0.00      |0.00      |0.00      |0.00      |95.50     |9.50      |9.50      |0         |3         |0         |0.00        |0.4132    |17.68     |0                              
2020-12-17|RM108C2750|72.50     |0.00      |0.00      |0.00      |0.00      |80.00     |7.50      |7.50      |0         |18        |0         |0.00        |0.3623    |17.99     |0                              
2020-12-17|RM108C2800|61.00     |0.00      |0.00      |0.00      |0.00      |68.00     |7.00      |7.00      |0         |15        |0         |0.00        |0.3175    |18.29     |0                              
2020-12-17|RM108C2850|52.00     |0.00      |0.00      |0.00      |0.00      |57.50     |5.50      |5.50      |0         |12        |0         |0.00        |0.2765    |18.60     |0                              
2020-12-17|RM108C2900|43.50     |52.50     |52.50     |52.50     |52.50     |48.50     |9.00      |5.00      |3         |33        |0         |0.16        |0.2401    |18.90     |0                              
2020-12-17|RM108C2950|37.00     |0.00      |0.00      |0.00      |0.00      |41.00     |4.00      |4.00      |0         |60        |0         |0.00        |0.2084    |19.20     |0                              
2020-12-17|RM108P2325|28.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.1445   |15.66     |0                              
2020-12-17|RM108P2350|33.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1685   |15.76     |0                              
2020-12-17|RM108P2375|40.00     |37.50     |37.50     |37.50     |37.50     |34.50     |-2.50     |-5.50     |3         |15        |0         |0.12        |-0.1927   |15.86     |0                              
2020-12-17|RM108P2400|47.50     |44.50     |44.50     |44.50     |44.50     |41.50     |-3.00     |-6.00     |3         |24        |-3        |0.14        |-0.2202   |15.98     |0                              
2020-12-17|RM108P2425|56.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2474   |16.09     |0                              
2020-12-17|RM108P2450|65.00     |0.00      |0.00      |0.00      |0.00      |57.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2772   |16.22     |0                              
2020-12-17|RM108P2475|75.00     |71.00     |71.00     |71.00     |71.00     |66.50     |-4.00     |-8.50     |3         |6         |-3        |0.22        |-0.3068   |16.35     |0                              
2020-12-17|RM108P2500|86.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.3374   |16.49     |0                              
2020-12-17|RM108P2550|111.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3988   |16.77     |0                              
2020-12-17|RM108P2600|138.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4596   |17.07     |0                              
2020-12-17|RM108P2650|169.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5179   |17.37     |0                              
2020-12-17|RM108P2700|203.00    |0.00      |0.00      |0.00      |0.00      |187.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5728   |17.68     |0                              
2020-12-17|RM108P2750|239.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6245   |17.99     |0                              
2020-12-17|RM108P2800|277.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6701   |18.29     |0                              
2020-12-17|RM108P2850|317.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7122   |18.60     |0                              
2020-12-17|RM108P2900|358.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7500   |18.90     |0                              
2020-12-17|RM108P2950|401.50    |0.00      |0.00      |0.00      |0.00      |380.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7830   |19.20     |0                              
2020-12-17|RM109C2325|277.50    |0.00      |0.00      |0.00      |0.00      |299.00    |21.50     |21.50     |0         |0         |0         |0.00        |0.8262    |15.51     |0                              
2020-12-17|RM109C2350|259.50    |0.00      |0.00      |0.00      |0.00      |280.00    |20.50     |20.50     |0         |0         |0         |0.00        |0.8016    |15.65     |0                              
2020-12-17|RM109C2375|242.00    |0.00      |0.00      |0.00      |0.00      |262.00    |20.00     |20.00     |0         |20        |0         |0.00        |0.7741    |15.79     |0                              
2020-12-17|RM109C2400|226.00    |0.00      |0.00      |0.00      |0.00      |244.50    |18.50     |18.50     |0         |50        |0         |0.00        |0.7471    |15.92     |0                              
2020-12-17|RM109C2425|210.50    |238.50    |238.50    |238.50    |238.50    |228.50    |28.00     |18.00     |10        |53        |10        |2.39        |0.7186    |16.05     |0                              
2020-12-17|RM109C2450|195.00    |212.00    |222.50    |212.00    |214.00    |213.00    |19.00     |18.00     |17        |109       |9         |3.72        |0.6898    |16.18     |0                              
2020-12-17|RM109C2475|181.50    |198.00    |198.00    |198.00    |198.00    |198.00    |16.50     |16.50     |1         |107       |0         |0.20        |0.6610    |16.31     |0                              
2020-12-17|RM109C2500|168.00    |182.00    |186.50    |182.00    |186.50    |184.00    |18.50     |16.00     |11        |128       |-5        |2.03        |0.6313    |16.43     |0                              
2020-12-17|RM109C2550|144.00    |157.00    |157.00    |157.00    |157.00    |158.50    |13.00     |14.50     |2         |220       |-2        |0.32        |0.5730    |16.67     |0                              
2020-12-17|RM109C2600|122.50    |133.50    |136.50    |133.50    |136.50    |135.00    |14.00     |12.50     |20        |94        |-20       |2.69        |0.5158    |16.91     |0                              
2020-12-17|RM109C2650|103.50    |118.50    |118.50    |118.50    |118.50    |115.50    |15.00     |12.00     |12        |90        |-2        |1.42        |0.4608    |17.13     |0                              
2020-12-17|RM109C2700|87.50     |95.50     |101.00    |95.50     |100.00    |98.50     |12.50     |11.00     |72        |100       |8         |7.19        |0.4091    |17.35     |0                              
2020-12-17|RM109C2750|74.00     |0.00      |0.00      |0.00      |0.00      |83.00     |9.00      |9.00      |0         |221       |0         |0.00        |0.3602    |17.56     |0                              
2020-12-17|RM109C2800|61.50     |76.00     |76.00     |76.00     |76.00     |70.50     |14.50     |9.00      |20        |164       |-10       |1.47        |0.3165    |17.77     |0                              
2020-12-17|RM109C2850|52.00     |58.00     |64.00     |58.00     |58.50     |59.00     |6.50      |7.00      |43        |557       |7         |2.63        |0.2761    |17.97     |0                              
2020-12-17|RM109C2900|43.50     |51.50     |51.50     |48.00     |48.00     |49.50     |4.50      |6.00      |30        |216       |0         |1.51        |0.2397    |18.17     |0                              
2020-12-17|RM109C2950|36.00     |0.00      |0.00      |0.00      |0.00      |42.00     |6.00      |6.00      |0         |469       |0         |0.00        |0.2078    |18.35     |0                              
2020-12-17|RM109P2325|35.00     |30.00     |30.00     |30.00     |30.00     |30.00     |-5.00     |-5.00     |20        |294       |10        |0.60        |-0.1643   |15.51     |0                              
2020-12-17|RM109P2350|42.00     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.50     |-6.50     |0         |152       |0         |0.00        |-0.1876   |15.65     |0                              
2020-12-17|RM109P2375|49.00     |41.00     |42.50     |40.00     |42.50     |42.50     |-6.50     |-6.50     |30        |125       |10        |1.24        |-0.2138   |15.79     |0                              
2020-12-17|RM109P2400|57.50     |51.00     |51.00     |51.00     |51.00     |49.50     |-6.50     |-8.00     |10        |31        |0         |0.51        |-0.2398   |15.92     |0                              
2020-12-17|RM109P2425|66.50     |60.50     |60.50     |60.50     |60.50     |58.00     |-6.00     |-8.50     |30        |45        |0         |1.79        |-0.2674   |16.05     |0                              
2020-12-17|RM109P2450|76.00     |66.50     |66.50     |65.00     |65.00     |67.00     |-11.00    |-9.00     |11        |38        |-1        |0.74        |-0.2955   |16.18     |0                              
2020-12-17|RM109P2475|87.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-10.00    |-10.00    |0         |21        |0         |0.00        |-0.3238   |16.31     |0                              
2020-12-17|RM109P2500|98.00     |87.00     |87.00     |87.00     |87.00     |88.00     |-11.00    |-10.00    |1         |24        |1         |0.09        |-0.3530   |16.43     |0                              
2020-12-17|RM109P2550|123.00    |118.00    |118.00    |118.00    |118.00    |111.00    |-5.00     |-12.00    |1         |43        |1         |0.12        |-0.4107   |16.67     |0                              
2020-12-17|RM109P2600|151.00    |139.00    |139.00    |132.50    |132.50    |137.00    |-18.50    |-14.00    |33        |40        |19        |4.40        |-0.4679   |16.91     |0                              
2020-12-17|RM109P2650|181.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-14.50    |-14.50    |0         |66        |0         |0.00        |-0.5229   |17.13     |0                              
2020-12-17|RM109P2700|214.50    |196.50    |196.50    |196.50    |196.50    |198.50    |-18.00    |-16.00    |10        |90        |-10       |1.97        |-0.5751   |17.35     |0                              
2020-12-17|RM109P2750|250.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-17.50    |-17.50    |0         |45        |0         |0.00        |-0.6249   |17.56     |0                              
2020-12-17|RM109P2800|287.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-18.00    |-18.00    |0         |20        |0         |0.00        |-0.6695   |17.77     |0                              
2020-12-17|RM109P2850|327.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-19.50    |-19.50    |0         |50        |0         |0.00        |-0.7113   |17.97     |0                              
2020-12-17|RM109P2900|367.50    |0.00      |0.00      |0.00      |0.00      |347.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7493   |18.17     |0                              
2020-12-17|RM109P2950|410.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.7828   |18.35     |0                              
2020-12-17|SR103C4300|766.50    |0.00      |0.00      |0.00      |0.00      |816.00    |49.50     |49.50     |0         |0         |0         |0.00        |0.9984    |19.67     |0                              
2020-12-17|SR103C4400|667.00    |0.00      |0.00      |0.00      |0.00      |716.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.9920    |18.64     |0                              
2020-12-17|SR103C4500|568.50    |0.00      |0.00      |0.00      |0.00      |617.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9820    |17.63     |0                              
2020-12-17|SR103C4600|471.00    |0.00      |0.00      |0.00      |0.00      |519.50    |48.50     |48.50     |0         |95        |0         |0.00        |0.9646    |16.65     |0                              
2020-12-17|SR103C4700|375.50    |432.50    |469.50    |424.00    |469.50    |423.50    |94.00     |48.00     |45        |68        |-5        |20.09       |0.9348    |15.74     |0                              
2020-12-17|SR103C4800|284.50    |319.50    |374.00    |319.50    |373.50    |330.50    |89.00     |46.00     |88        |89        |-7        |29.69       |0.8847    |14.96     |0                              
2020-12-17|SR103C4900|203.00    |237.00    |276.00    |237.00    |276.00    |245.00    |73.00     |42.00     |40        |125       |20        |10.02       |0.8013    |14.41     |0                              
2020-12-17|SR103C5000|137.50    |146.00    |204.00    |146.00    |204.00    |171.50    |66.50     |34.00     |75        |180       |-11       |13.91       |0.6790    |14.21     |0                              
2020-12-17|SR103C5100|92.50     |101.50    |148.50    |101.50    |143.50    |115.00    |51.00     |22.50     |519       |578       |-79       |64.57       |0.5322    |14.48     |0                              
2020-12-17|SR103C5200|63.50     |65.00     |99.50     |65.00     |95.50     |76.50     |32.00     |13.00     |389       |779       |-34       |31.87       |0.3930    |15.21     |0                              
2020-12-17|SR103C5300|45.50     |45.00     |67.50     |43.50     |67.00     |51.50     |21.50     |6.00      |686       |764       |-97       |36.86       |0.2829    |16.30     |0                              
2020-12-17|SR103C5400|33.50     |32.00     |47.00     |32.00     |44.00     |37.00     |10.50     |3.50      |547       |713       |-101      |21.35       |0.2064    |17.60     |0                              
2020-12-17|SR103C5500|25.50     |25.50     |32.50     |24.50     |31.00     |27.50     |5.50      |2.00      |236       |336       |-34       |6.62        |0.1534    |18.97     |0                              
2020-12-17|SR103C5600|20.00     |20.00     |24.50     |19.00     |24.50     |21.00     |4.50      |1.00      |264       |296       |29        |5.70        |0.1160    |20.34     |0                              
2020-12-17|SR103C5700|15.50     |16.50     |18.00     |15.50     |18.00     |16.50     |2.50      |1.00      |213       |331       |65        |3.48        |0.0896    |21.68     |0                              
2020-12-17|SR103C5800|12.50     |12.50     |14.00     |12.00     |13.50     |13.00     |1.00      |0.50      |309       |555       |155       |4.03        |0.0709    |22.97     |0                              
2020-12-17|SR103C5900|10.00     |10.00     |11.50     |9.50      |10.50     |10.50     |0.50      |0.50      |672       |1,198     |65        |6.95        |0.0558    |24.19     |0                              
2020-12-17|SR103P4300|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |390       |0         |0.00        |-0.0064   |19.67     |0                              
2020-12-17|SR103P4400|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |581       |273       |-340      |0.89        |-0.0113   |18.64     |0                              
2020-12-17|SR103P4500|3.50      |3.00      |3.50      |3.00      |3.00      |2.50      |-0.50     |-1.00     |118       |491       |-48       |0.37        |-0.0200   |17.63     |0                              
2020-12-17|SR103P4600|6.00      |5.00      |5.00      |3.50      |4.50      |4.50      |-1.50     |-1.50     |632       |414       |-402      |2.89        |-0.0360   |16.65     |0                              
2020-12-17|SR103P4700|10.50     |6.50      |7.50      |4.50      |5.50      |8.50      |-5.00     |-2.00     |246       |340       |-116      |1.53        |-0.0645   |15.74     |0                              
2020-12-17|SR103P4800|19.50     |14.50     |17.00     |10.50     |10.50     |15.50     |-9.00     |-4.00     |505       |904       |-173      |7.75        |-0.1134   |14.96     |0                              
2020-12-17|SR103P4900|37.50     |32.50     |33.00     |20.00     |20.00     |30.00     |-17.50    |-7.50     |356       |451       |-175      |11.14       |-0.1958   |14.41     |0                              
2020-12-17|SR103P5000|71.50     |63.50     |66.50     |41.50     |46.00     |56.00     |-25.50    |-15.50    |383       |651       |18        |19.77       |-0.3175   |14.21     |0                              
2020-12-17|SR103P5100|126.00    |112.00    |112.00    |82.00     |85.50     |99.00     |-40.50    |-27.00    |82        |175       |-10       |7.78        |-0.4640   |14.48     |0                              
2020-12-17|SR103P5200|197.00    |174.50    |174.50    |127.50    |130.00    |160.00    |-67.00    |-37.00    |53        |119       |16        |7.82        |-0.6033   |15.21     |0                              
2020-12-17|SR103P5300|278.50    |239.50    |239.50    |207.00    |207.00    |235.00    |-71.50    |-43.50    |40        |100       |10        |9.23        |-0.7138   |16.30     |0                              
2020-12-17|SR103P5400|366.50    |332.50    |332.50    |278.50    |278.50    |320.00    |-88.00    |-46.50    |40        |163       |20        |11.94       |-0.7908   |17.60     |0                              
2020-12-17|SR103P5500|458.00    |394.00    |394.00    |375.50    |375.50    |410.00    |-82.50    |-48.00    |30        |21        |0         |11.80       |-0.8444   |18.97     |0                              
2020-12-17|SR103P5600|552.00    |0.00      |0.00      |0.00      |0.00      |503.50    |-48.50    |-48.50    |0         |61        |0         |0.00        |-0.8824   |20.34     |0                              
2020-12-17|SR103P5700|647.50    |0.00      |0.00      |0.00      |0.00      |598.50    |-49.00    |-49.00    |0         |80        |0         |0.00        |-0.9094   |21.68     |0                              
2020-12-17|SR103P5800|744.50    |0.00      |0.00      |0.00      |0.00      |695.00    |-49.50    |-49.50    |0         |48        |0         |0.00        |-0.9287   |22.97     |0                              
2020-12-17|SR103P5900|841.50    |0.00      |0.00      |0.00      |0.00      |792.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.9443   |24.19     |0                              
2020-12-17|SR105C4300|751.50    |884.50    |884.50    |884.50    |884.50    |831.50    |133.00    |80.00     |10        |35        |-10       |8.85        |0.9756    |17.52     |0                              
2020-12-17|SR105C4400|654.00    |786.00    |786.00    |786.00    |786.00    |733.50    |132.00    |79.50     |10        |41        |-10       |7.86        |0.9607    |16.68     |0                              
2020-12-17|SR105C4500|558.50    |0.00      |0.00      |0.00      |0.00      |637.50    |79.00     |79.00     |0         |43        |0         |0.00        |0.9399    |15.91     |0                              
2020-12-17|SR105C4600|465.50    |548.00    |595.00    |548.00    |595.00    |544.00    |129.50    |78.50     |81        |46        |-1        |44.88       |0.9100    |15.26     |0                              
2020-12-17|SR105C4700|378.00    |409.00    |504.00    |409.00    |482.00    |454.00    |104.00    |76.00     |80        |252       |-18       |37.95       |0.8667    |14.76     |0                              
2020-12-17|SR105C4800|299.50    |326.50    |422.00    |326.50    |422.00    |370.00    |122.50    |70.50     |245       |1,400     |-27       |91.79       |0.8065    |14.47     |0                              
2020-12-17|SR105C4900|232.00    |257.00    |350.50    |257.00    |349.00    |295.50    |117.00    |63.50     |703       |3,076     |-16       |213.70      |0.7279    |14.43     |0                              
2020-12-17|SR105C5000|179.00    |190.00    |283.00    |190.00    |278.50    |232.50    |99.50     |53.50     |1,996     |4,149     |-319      |483.83      |0.6354    |14.63     |0                              
2020-12-17|SR105C5100|138.50    |147.00    |224.00    |147.00    |222.00    |181.00    |83.50     |42.50     |1,348     |2,266     |-172      |244.88      |0.5394    |15.03     |0                              
2020-12-17|SR105C5200|108.00    |117.00    |176.00    |117.00    |167.00    |141.00    |59.00     |33.00     |3,011     |2,803     |-843      |431.01      |0.4487    |15.59     |0                              
2020-12-17|SR105C5300|85.50     |90.00     |137.00    |90.00     |132.50    |110.50    |47.00     |25.00     |1,894     |4,143     |-421      |218.71      |0.3689    |16.24     |0                              
2020-12-17|SR105C5400|69.00     |69.50     |105.50    |69.00     |103.00    |87.50     |34.00     |18.50     |4,442     |8,599     |447       |401.15      |0.3021    |16.95     |0                              
2020-12-17|SR105C5500|55.50     |57.00     |82.50     |57.00     |73.00     |70.00     |17.50     |14.50     |1,560     |5,917     |-378      |111.89      |0.2477    |17.68     |0                              
2020-12-17|SR105C5600|45.00     |46.00     |65.00     |46.00     |63.50     |56.50     |18.50     |11.50     |475       |2,014     |-14       |27.26       |0.2033    |18.42     |0                              
2020-12-17|SR105C5700|38.00     |38.00     |53.50     |38.00     |50.00     |45.50     |12.00     |7.50      |1,058     |1,751     |14        |50.00       |0.1666    |19.14     |0                              
2020-12-17|SR105C5800|31.50     |33.50     |44.00     |31.00     |41.00     |37.50     |9.50      |6.00      |4,577     |9,419     |-195      |176.21      |0.1388    |19.86     |0                              
2020-12-17|SR105P4300|7.00      |6.50      |7.00      |5.00      |5.50      |5.50      |-1.50     |-1.50     |1,111     |1,307     |-41       |6.53        |-0.0287   |17.52     |0                              
2020-12-17|SR105P4400|9.50      |9.00      |9.50      |6.50      |8.00      |8.00      |-1.50     |-1.50     |492       |965       |-147      |4.18        |-0.0414   |16.68     |0                              
2020-12-17|SR105P4500|13.50     |12.00     |12.50     |9.00      |11.50     |12.00     |-2.00     |-1.50     |669       |993       |-249      |7.65        |-0.0600   |15.91     |0                              
2020-12-17|SR105P4600|20.50     |16.00     |17.00     |13.50     |16.00     |18.00     |-4.50     |-2.50     |639       |4,068     |-22       |10.23       |-0.0879   |15.26     |0                              
2020-12-17|SR105P4700|32.50     |26.00     |29.00     |21.50     |25.00     |28.00     |-7.50     |-4.50     |1,656     |3,426     |-828      |42.65       |-0.1293   |14.76     |0                              
2020-12-17|SR105P4800|53.50     |45.00     |45.00     |35.00     |36.00     |43.50     |-17.50    |-10.00    |2,870     |7,057     |-696      |116.44      |-0.1878   |14.47     |0                              
2020-12-17|SR105P4900|85.00     |73.00     |74.00     |54.50     |59.00     |68.00     |-26.00    |-17.00    |3,501     |4,867     |-1,264    |227.85      |-0.2650   |14.43     |0                              
2020-12-17|SR105P5000|131.50    |120.00    |120.00    |83.50     |90.50     |104.50    |-41.00    |-27.00    |3,755     |6,235     |-1,774    |366.94      |-0.3567   |14.63     |0                              
2020-12-17|SR105P5100|190.00    |168.50    |168.50    |125.00    |131.00    |152.50    |-59.00    |-37.50    |597       |1,666     |81        |90.36       |-0.4523   |15.03     |0                              
2020-12-17|SR105P5200|259.00    |229.00    |229.00    |179.00    |187.00    |211.50    |-72.00    |-47.50    |1,940     |1,390     |-392      |414.64      |-0.5432   |15.59     |0                              
2020-12-17|SR105P5300|335.50    |297.50    |298.50    |242.50    |246.50    |280.00    |-89.00    |-55.50    |149       |617       |23        |40.42       |-0.6233   |16.24     |0                              
2020-12-17|SR105P5400|418.00    |374.50    |377.50    |316.50    |316.50    |356.50    |-101.50   |-61.50    |121       |349       |13        |43.13       |-0.6907   |16.95     |0                              
2020-12-17|SR105P5500|504.50    |480.00    |480.00    |395.50    |400.00    |438.00    |-104.50   |-66.50    |97        |227       |15        |42.01       |-0.7460   |17.68     |0                              
2020-12-17|SR105P5600|593.00    |549.00    |549.00    |549.00    |549.00    |524.00    |-44.00    |-69.00    |1         |290       |0         |0.55        |-0.7912   |18.42     |0                              
2020-12-17|SR105P5700|685.50    |581.50    |581.50    |581.50    |581.50    |612.50    |-104.00   |-73.00    |10        |76        |10        |5.82        |-0.8290   |19.14     |0                              
2020-12-17|SR105P5800|778.50    |0.00      |0.00      |0.00      |0.00      |704.00    |-74.50    |-74.50    |0         |42        |0         |0.00        |-0.8579   |19.86     |0                              
2020-12-17|SR107C4500|586.00    |0.00      |0.00      |0.00      |0.00      |679.00    |93.00     |93.00     |0         |0         |0         |0.00        |0.9143    |15.36     |0                              
2020-12-17|SR107C4600|498.00    |0.00      |0.00      |0.00      |0.00      |589.50    |91.50     |91.50     |0         |20        |0         |0.00        |0.8775    |15.12     |0                              
2020-12-17|SR107C4700|416.50    |0.00      |0.00      |0.00      |0.00      |505.00    |88.50     |88.50     |0         |5         |0         |0.00        |0.8311    |14.94     |0                              
2020-12-17|SR107C4800|343.00    |0.00      |0.00      |0.00      |0.00      |426.50    |83.50     |83.50     |0         |8         |0         |0.00        |0.7747    |14.84     |0                              
2020-12-17|SR107C4900|280.00    |0.00      |0.00      |0.00      |0.00      |355.50    |75.50     |75.50     |0         |11        |0         |0.00        |0.7091    |14.81     |0                              
2020-12-17|SR107C5000|228.00    |0.00      |0.00      |0.00      |0.00      |292.50    |64.50     |64.50     |0         |26        |0         |0.00        |0.6367    |14.88     |0                              
2020-12-17|SR107C5100|186.00    |0.00      |0.00      |0.00      |0.00      |238.50    |52.50     |52.50     |0         |28        |0         |0.00        |0.5614    |15.02     |0                              
2020-12-17|SR107C5200|152.50    |0.00      |0.00      |0.00      |0.00      |193.50    |41.00     |41.00     |0         |10        |0         |0.00        |0.4869    |15.26     |0                              
2020-12-17|SR107C5300|126.00    |0.00      |0.00      |0.00      |0.00      |156.50    |30.50     |30.50     |0         |36        |0         |0.00        |0.4170    |15.57     |0                              
2020-12-17|SR107C5400|106.00    |0.00      |0.00      |0.00      |0.00      |126.50    |20.50     |20.50     |0         |68        |0         |0.00        |0.3537    |15.94     |0                              
2020-12-17|SR107C5500|90.00     |103.50    |103.50    |103.50    |103.50    |103.00    |13.50     |13.00     |5         |82        |0         |0.52        |0.2990    |16.37     |0                              
2020-12-17|SR107C5600|76.00     |86.50     |88.50     |86.00     |88.50     |85.00     |12.50     |9.00      |20        |108       |-5        |1.75        |0.2530    |16.85     |0                              
2020-12-17|SR107C5700|65.50     |74.00     |74.00     |74.00     |74.00     |70.00     |8.50      |4.50      |15        |172       |-10       |1.11        |0.2136    |17.35     |0                              
2020-12-17|SR107P4500|27.50     |24.00     |24.00     |23.00     |23.00     |21.50     |-4.50     |-6.00     |13        |120       |-10       |0.31        |-0.0837   |15.36     |0                              
2020-12-17|SR107P4600|39.00     |33.00     |33.00     |27.00     |30.50     |32.00     |-8.50     |-7.00     |16        |133       |-8        |0.51        |-0.1177   |15.12     |0                              
2020-12-17|SR107P4700|56.50     |41.50     |46.50     |41.50     |46.50     |47.00     |-10.00    |-9.50     |29        |59        |-12       |1.25        |-0.1616   |14.94     |0                              
2020-12-17|SR107P4800|82.50     |68.50     |68.50     |64.50     |64.50     |68.00     |-18.00    |-14.50    |16        |73        |0         |1.08        |-0.2161   |14.84     |0                              
2020-12-17|SR107P4900|118.00    |97.00     |97.00     |97.00     |97.00     |95.50     |-21.00    |-22.50    |10        |21        |5         |0.97        |-0.2802   |14.81     |0                              
2020-12-17|SR107P5000|164.50    |131.00    |131.00    |131.00    |131.00    |131.50    |-33.50    |-33.00    |10        |20        |10        |1.31        |-0.3515   |14.88     |0                              
2020-12-17|SR107P5100|221.50    |176.50    |176.50    |174.00    |174.00    |176.50    |-47.50    |-45.00    |14        |11        |3         |2.47        |-0.4264   |15.02     |0                              
2020-12-17|SR107P5200|287.00    |231.00    |231.00    |231.00    |231.00    |230.00    |-56.00    |-57.00    |10        |15        |5         |2.31        |-0.5007   |15.26     |0                              
2020-12-17|SR107P5300|359.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-67.50    |-67.50    |0         |5         |0         |0.00        |-0.5711   |15.57     |0                              
2020-12-17|SR107P5400|438.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.6351   |15.94     |0                              
2020-12-17|SR107P5500|521.00    |0.00      |0.00      |0.00      |0.00      |436.00    |-85.00    |-85.00    |0         |3         |0         |0.00        |-0.6907   |16.37     |0                              
2020-12-17|SR107P5600|606.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-89.00    |-89.00    |0         |0         |0         |0.00        |-0.7378   |16.85     |0                              
2020-12-17|SR107P5700|695.00    |0.00      |0.00      |0.00      |0.00      |601.50    |-93.50    |-93.50    |0         |0         |0         |0.00        |-0.7785   |17.35     |0                              
2020-12-17|SR109C4500|619.50    |0.00      |0.00      |0.00      |0.00      |681.50    |62.00     |62.00     |0         |0         |0         |0.00        |0.8985    |14.15     |0                              
2020-12-17|SR109C4600|537.50    |0.00      |0.00      |0.00      |0.00      |596.00    |58.50     |58.50     |0         |21        |0         |0.00        |0.8556    |14.20     |0                              
2020-12-17|SR109C4700|461.50    |500.50    |547.00    |500.50    |547.00    |517.00    |85.50     |55.50     |2         |128       |0         |1.05        |0.8049    |14.28     |0                              
2020-12-17|SR109C4800|392.50    |490.50    |491.50    |490.00    |491.50    |444.00    |99.00     |51.50     |43        |97        |18        |20.55       |0.7474    |14.40     |0                              
2020-12-17|SR109C4900|331.50    |384.00    |421.50    |384.00    |421.50    |379.00    |90.00     |47.50     |12        |53        |9         |4.98        |0.6848    |14.58     |0                              
2020-12-17|SR109C5000|278.50    |303.50    |362.00    |303.50    |362.00    |322.00    |83.50     |43.50     |24        |61        |0         |8.20        |0.6194    |14.82     |0                              
2020-12-17|SR109C5100|233.50    |253.50    |310.50    |253.50    |304.00    |272.50    |70.50     |39.00     |47        |249       |-8        |13.32       |0.5542    |15.12     |0                              
2020-12-17|SR109C5200|196.50    |228.00    |263.50    |228.00    |262.00    |230.50    |65.50     |34.00     |40        |148       |-27       |9.48        |0.4917    |15.49     |0                              
2020-12-17|SR109C5300|167.00    |179.00    |223.00    |178.00    |223.00    |195.50    |56.00     |28.50     |41        |177       |-26       |8.23        |0.4334    |15.92     |0                              
2020-12-17|SR109C5400|142.00    |173.00    |178.00    |173.00    |178.00    |168.00    |36.00     |26.00     |6         |31        |3         |1.05        |0.3815    |16.40     |0                              
2020-12-17|SR109C5500|121.50    |155.00    |160.50    |155.00    |160.50    |145.00    |39.00     |23.50     |26        |75        |6         |3.99        |0.3360    |16.94     |0                              
2020-12-17|SR109C5600|105.50    |122.50    |142.00    |122.50    |140.50    |125.50    |35.00     |20.00     |63        |104       |41        |8.63        |0.2957    |17.50     |0                              
2020-12-17|SR109C5700|91.50     |120.50    |124.00    |120.50    |122.50    |111.00    |31.00     |19.50     |76        |106       |28        |9.01        |0.2625    |18.09     |0                              
2020-12-17|SR109C5800|81.50     |90.50     |116.50    |90.50     |105.00    |97.50     |23.50     |16.00     |385       |598       |149       |41.15       |0.2325    |18.69     |0                              
2020-12-17|SR109P4500|39.50     |30.00     |30.00     |26.00     |26.50     |28.50     |-13.00    |-11.00    |93        |179       |43        |2.58        |-0.0981   |14.15     |0                              
2020-12-17|SR109P4600|56.50     |46.00     |46.00     |38.50     |39.00     |42.50     |-17.50    |-14.00    |237       |365       |149       |9.88        |-0.1370   |14.20     |0                              
2020-12-17|SR109P4700|79.50     |61.00     |62.50     |54.50     |56.00     |62.50     |-23.50    |-17.00    |96        |263       |7         |5.62        |-0.1845   |14.28     |0                              
2020-12-17|SR109P4800|109.00    |86.00     |86.00     |77.50     |80.50     |89.00     |-28.50    |-20.00    |105       |180       |28        |8.69        |-0.2396   |14.40     |0                              
2020-12-17|SR109P4900|146.50    |131.00    |131.00    |109.00    |111.00    |122.00    |-35.50    |-24.50    |47        |171       |7         |5.50        |-0.3005   |14.58     |0                              
2020-12-17|SR109P5000|192.00    |169.50    |169.50    |149.00    |149.00    |163.50    |-43.00    |-28.50    |94        |180       |-32       |15.48       |-0.3647   |14.82     |0                              
2020-12-17|SR109P5100|245.00    |203.50    |203.50    |191.50    |191.50    |212.50    |-53.50    |-32.50    |22        |437       |-1        |4.23        |-0.4294   |15.12     |0                              
2020-12-17|SR109P5200|306.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-37.50    |-37.50    |0         |40        |0         |0.00        |-0.4919   |15.49     |0                              
2020-12-17|SR109P5300|375.50    |314.50    |314.50    |303.50    |305.00    |332.00    |-70.50    |-43.50    |36        |48        |4         |11.31       |-0.5506   |15.92     |0                              
2020-12-17|SR109P5400|449.00    |370.00    |370.00    |367.00    |369.50    |403.00    |-79.50    |-46.00    |20        |60        |15        |7.39        |-0.6031   |16.40     |0                              
2020-12-17|SR109P5500|527.00    |440.50    |440.50    |440.50    |440.50    |478.50    |-86.50    |-48.50    |10        |61        |10        |4.41        |-0.6495   |16.94     |0                              
2020-12-17|SR109P5600|610.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-52.50    |-52.50    |0         |70        |0         |0.00        |-0.6911   |17.50     |0                              
2020-12-17|SR109P5700|694.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-53.00    |-53.00    |0         |2         |0         |0.00        |-0.7253   |18.09     |0                              
2020-12-17|SR109P5800|783.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7568   |18.69     |0                              
2020-12-17|TA102C3000|718.00    |0.00      |0.00      |0.00      |0.00      |754.00    |36.00     |36.00     |0         |2         |0         |0.00        |0.9986    |37.00     |0                              
2020-12-17|TA102C3050|668.00    |0.00      |0.00      |0.00      |0.00      |704.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9969    |35.80     |0                              
2020-12-17|TA102C3100|618.50    |0.00      |0.00      |0.00      |0.00      |654.50    |36.00     |36.00     |0         |128       |0         |0.00        |0.9948    |34.59     |0                              
2020-12-17|TA102C3150|568.50    |0.00      |0.00      |0.00      |0.00      |604.50    |36.00     |36.00     |0         |66        |0         |0.00        |0.9916    |33.38     |0                              
2020-12-17|TA102C3200|519.50    |0.00      |0.00      |0.00      |0.00      |555.00    |35.50     |35.50     |0         |164       |0         |0.00        |0.9877    |32.17     |0                              
2020-12-17|TA102C3250|470.00    |0.00      |0.00      |0.00      |0.00      |505.50    |35.50     |35.50     |0         |209       |0         |0.00        |0.9819    |30.96     |0                              
2020-12-17|TA102C3300|421.50    |0.00      |0.00      |0.00      |0.00      |456.00    |34.50     |34.50     |0         |238       |0         |0.00        |0.9738    |29.77     |0                              
2020-12-17|TA102C3350|373.00    |389.00    |410.00    |389.00    |410.00    |407.50    |37.00     |34.50     |7         |238       |-1        |1.38        |0.9626    |28.59     |0                              
2020-12-17|TA102C3400|326.00    |373.00    |379.50    |373.00    |379.50    |359.00    |53.50     |33.00     |2         |378       |0         |0.38        |0.9470    |27.46     |0                              
2020-12-17|TA102C3450|280.00    |294.50    |336.00    |286.00    |321.50    |311.50    |41.50     |31.50     |30        |417       |-22       |4.68        |0.9246    |26.39     |0                              
2020-12-17|TA102C3500|236.50    |266.50    |291.00    |247.00    |287.00    |265.00    |50.50     |28.50     |138       |727       |-49       |18.57       |0.8922    |25.43     |0                              
2020-12-17|TA102C3550|195.50    |202.50    |246.50    |196.00    |242.50    |221.00    |47.00     |25.50     |412       |1,081     |-12       |47.11       |0.8470    |24.62     |0                              
2020-12-17|TA102C3600|158.50    |163.00    |203.50    |157.50    |200.00    |179.50    |41.50     |21.00     |551       |1,788     |-243      |49.59       |0.7849    |24.05     |0                              
2020-12-17|TA102C3650|126.50    |131.00    |166.50    |131.00    |165.00    |142.50    |38.50     |16.00     |790       |1,813     |-326      |57.44       |0.7060    |23.80     |0                              
2020-12-17|TA102C3700|99.50     |103.50    |131.00    |99.00     |129.00    |111.00    |29.50     |11.50     |2,578     |3,322     |-577      |147.82      |0.6142    |23.94     |0                              
2020-12-17|TA102C3750|78.00     |80.00     |104.50    |75.00     |98.50     |85.50     |20.50     |7.50      |1,544     |1,724     |-253      |69.26       |0.5179    |24.51     |0                              
2020-12-17|TA102C3800|61.00     |65.00     |80.00     |59.00     |75.50     |66.50     |14.50     |5.50      |3,900     |6,081     |-670      |138.93      |0.4275    |25.51     |0                              
2020-12-17|TA102C3850|48.50     |49.00     |62.50     |47.00     |60.00     |52.50     |11.50     |4.00      |1,247     |2,155     |178       |34.12       |0.3503    |26.84     |0                              
2020-12-17|TA102C3900|39.00     |37.00     |49.50     |37.00     |45.50     |42.50     |6.50      |3.50      |2,898     |4,338     |170       |62.71       |0.2877    |28.40     |0                              
2020-12-17|TA102C3950|31.50     |29.00     |39.00     |29.00     |36.00     |35.00     |4.50      |3.50      |1,998     |2,939     |168       |34.70       |0.2393    |30.09     |0                              
2020-12-17|TA102C4000|26.00     |25.00     |35.00     |24.00     |31.00     |29.50     |5.00      |3.50      |9,470     |14,669    |1,021     |140.98      |0.2008    |31.84     |0                              
2020-12-17|TA102P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |1,130     |-3        |0.00        |-0.0033   |37.00     |0                              
2020-12-17|TA102P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |2         |491       |-2        |0.00        |-0.0047   |35.80     |0                              
2020-12-17|TA102P3100|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |940       |0         |0.00        |-0.0065   |34.59     |0                              
2020-12-17|TA102P3150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |151       |1,076     |57        |0.08        |-0.0094   |33.38     |0                              
2020-12-17|TA102P3200|2.00      |1.50      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |1,331     |1,812     |-384      |0.95        |-0.0130   |32.17     |0                              
2020-12-17|TA102P3250|2.50      |1.50      |2.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |499       |1,298     |-112      |0.42        |-0.0185   |30.96     |0                              
2020-12-17|TA102P3300|4.00      |2.50      |3.00      |1.50      |2.50      |2.50      |-1.50     |-1.50     |717       |1,292     |47        |0.87        |-0.0264   |29.77     |0                              
2020-12-17|TA102P3350|5.50      |3.50      |5.50      |3.00      |3.00      |4.00      |-2.50     |-1.50     |1,493     |2,579     |595       |2.73        |-0.0373   |28.59     |0                              
2020-12-17|TA102P3400|8.50      |5.50      |8.00      |3.00      |4.50      |5.50      |-4.00     |-3.00     |2,300     |1,934     |-346      |5.79        |-0.0526   |27.46     |0                              
2020-12-17|TA102P3450|12.50     |8.50      |9.50      |5.00      |5.50      |8.00      |-7.00     |-4.50     |849       |1,182     |-63       |2.98        |-0.0747   |26.39     |0                              
2020-12-17|TA102P3500|18.50     |13.00     |16.50     |6.00      |9.00      |11.50     |-9.50     |-7.00     |2,132     |2,198     |144       |10.61       |-0.1069   |25.43     |0                              
2020-12-17|TA102P3550|28.00     |20.00     |22.50     |11.00     |12.50     |17.00     |-15.50    |-11.00    |1,169     |1,120     |-91       |9.40        |-0.1519   |24.62     |0                              
2020-12-17|TA102P3600|41.00     |30.50     |33.00     |18.00     |19.50     |26.00     |-21.50    |-15.00    |2,614     |1,338     |186       |30.48       |-0.2138   |24.05     |0                              
2020-12-17|TA102P3650|58.50     |51.00     |51.00     |28.50     |31.00     |39.00     |-27.50    |-19.50    |1,703     |1,684     |-18       |30.98       |-0.2926   |23.80     |0                              
2020-12-17|TA102P3700|81.50     |69.50     |73.00     |43.50     |46.00     |57.00     |-35.50    |-24.50    |1,112     |990       |49        |29.92       |-0.3843   |23.94     |0                              
2020-12-17|TA102P3750|110.00    |97.50     |101.00    |66.00     |69.00     |81.50     |-41.00    |-28.50    |993       |711       |38        |39.62       |-0.4805   |24.51     |0                              
2020-12-17|TA102P3800|143.00    |129.50    |129.50    |92.00     |93.00     |112.50    |-50.00    |-30.50    |678       |653       |269       |38.28       |-0.5709   |25.51     |0                              
2020-12-17|TA102P3850|180.50    |165.50    |171.00    |125.50    |129.00    |148.50    |-51.50    |-32.00    |367       |292       |163       |24.84       |-0.6483   |26.84     |0                              
2020-12-17|TA102P3900|221.00    |197.50    |211.00    |165.00    |166.50    |188.00    |-54.50    |-33.00    |281       |167       |60        |25.04       |-0.7109   |28.40     |0                              
2020-12-17|TA102P3950|263.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-32.50    |-32.50    |0         |43        |0         |0.00        |-0.7594   |30.09     |0                              
2020-12-17|TA102P4000|307.50    |0.00      |0.00      |0.00      |0.00      |275.50    |-32.00    |-32.00    |0         |93        |0         |0.00        |-0.7980   |31.84     |0                              
2020-12-17|TA103C3000|740.00    |0.00      |0.00      |0.00      |0.00      |776.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9952    |27.31     |0                              
2020-12-17|TA103C3050|690.50    |0.00      |0.00      |0.00      |0.00      |726.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9928    |26.21     |0                              
2020-12-17|TA103C3100|641.00    |0.00      |0.00      |0.00      |0.00      |676.50    |35.50     |35.50     |0         |20        |0         |0.00        |0.9895    |25.18     |0                              
2020-12-17|TA103C3150|591.50    |0.00      |0.00      |0.00      |0.00      |627.00    |35.50     |35.50     |0         |35        |0         |0.00        |0.9849    |24.26     |0                              
2020-12-17|TA103C3200|542.50    |0.00      |0.00      |0.00      |0.00      |577.50    |35.00     |35.00     |0         |57        |0         |0.00        |0.9784    |23.48     |0                              
2020-12-17|TA103C3250|494.50    |0.00      |0.00      |0.00      |0.00      |528.50    |34.00     |34.00     |0         |42        |0         |0.00        |0.9696    |22.87     |0                              
2020-12-17|TA103C3300|447.00    |0.00      |0.00      |0.00      |0.00      |480.50    |33.50     |33.50     |0         |95        |0         |0.00        |0.9556    |22.45     |0                              
2020-12-17|TA103C3350|401.00    |0.00      |0.00      |0.00      |0.00      |433.50    |32.50     |32.50     |0         |115       |0         |0.00        |0.9361    |22.23     |0                              
2020-12-17|TA103C3400|356.50    |392.00    |414.00    |392.00    |414.00    |388.00    |57.50     |31.50     |6         |113       |0         |1.23        |0.9094    |22.20     |0                              
2020-12-17|TA103C3450|314.50    |333.50    |366.00    |333.50    |366.00    |344.50    |51.50     |30.00     |5         |234       |-1        |0.88        |0.8747    |22.32     |0                              
2020-12-17|TA103C3500|275.50    |322.00    |322.00    |322.00    |322.00    |303.50    |46.50     |28.00     |1         |826       |0         |0.16        |0.8318    |22.56     |0                              
2020-12-17|TA103C3550|240.00    |269.50    |284.50    |257.00    |284.50    |265.50    |44.50     |25.50     |80        |229       |5         |10.62       |0.7818    |22.89     |0                              
2020-12-17|TA103C3600|207.50    |212.00    |242.50    |212.00    |242.50    |230.50    |35.00     |23.00     |17        |330       |-1        |1.89        |0.7263    |23.30     |0                              
2020-12-17|TA103C3650|179.00    |201.00    |201.00    |183.50    |196.50    |199.00    |17.50     |20.00     |85        |102       |-51       |8.33        |0.6673    |23.74     |0                              
2020-12-17|TA103C3700|153.50    |172.00    |186.50    |156.50    |185.00    |171.50    |31.50     |18.00     |197       |330       |-71       |16.92       |0.6064    |24.22     |0                              
2020-12-17|TA103C3750|131.00    |139.00    |164.50    |98.00     |163.00    |147.50    |32.00     |16.50     |542       |1,090     |96        |40.20       |0.5465    |24.72     |0                              
2020-12-17|TA103C3800|112.00    |117.50    |140.50    |117.50    |140.50    |126.50    |28.50     |14.50     |512       |825       |65        |31.65       |0.4888    |25.23     |0                              
2020-12-17|TA103C3850|95.50     |105.00    |117.50    |104.50    |113.00    |107.50    |17.50     |12.00     |65        |747       |-15       |3.54        |0.4339    |25.74     |0                              
2020-12-17|TA103C3900|81.00     |89.50     |97.50     |86.50     |97.50     |92.00     |16.50     |11.00     |133       |307       |0         |6.22        |0.3836    |26.25     |0                              
2020-12-17|TA103C3950|69.00     |71.50     |85.50     |71.50     |81.50     |78.00     |12.50     |9.00      |250       |1,572     |124       |9.76        |0.3375    |26.77     |0                              
2020-12-17|TA103C4000|58.50     |60.00     |73.00     |60.00     |73.00     |66.00     |14.50     |7.50      |459       |784       |112       |15.39       |0.2950    |27.27     |0                              
2020-12-17|TA103C4050|49.50     |50.50     |66.00     |50.00     |62.00     |56.50     |12.50     |7.00      |491       |1,009     |147       |14.13       |0.2584    |27.77     |0                              
2020-12-17|TA103C4100|42.50     |41.50     |53.50     |41.50     |52.00     |47.50     |9.50      |5.00      |382       |478       |-58       |9.21        |0.2240    |28.26     |0                              
2020-12-17|TA103C4150|36.00     |35.00     |47.00     |35.00     |43.50     |41.00     |7.50      |5.00      |524       |468       |-64       |10.90       |0.1958    |28.75     |0                              
2020-12-17|TA103C4200|30.50     |29.00     |40.00     |29.00     |39.00     |34.50     |8.50      |4.00      |1,106     |589       |168       |19.86       |0.1688    |29.22     |0                              
2020-12-17|TA103C4250|26.00     |29.00     |35.50     |27.00     |35.00     |29.50     |9.00      |3.50      |733       |1,782     |58        |11.64       |0.1474    |29.69     |0                              
2020-12-17|TA103P3000|1.00      |1.00      |1.50      |1.00      |1.00      |1.00      |0.00      |0.00      |73        |250       |7         |0.04        |-0.0086   |27.31     |0                              
2020-12-17|TA103P3050|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |10        |619       |-10       |0.01        |-0.0105   |26.21     |0                              
2020-12-17|TA103P3100|2.00      |1.00      |1.50      |1.00      |1.00      |1.50      |-1.00     |-0.50     |6         |265       |0         |0.01        |-0.0133   |25.18     |0                              
2020-12-17|TA103P3150|3.00      |1.50      |1.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |10        |359       |10        |0.01        |-0.0173   |24.26     |0                              
2020-12-17|TA103P3200|4.00      |3.00      |3.00      |2.50      |2.50      |3.00      |-1.50     |-1.00     |50        |454       |30        |0.07        |-0.0230   |23.48     |0                              
2020-12-17|TA103P3250|5.50      |5.00      |5.00      |2.50      |2.50      |4.00      |-3.00     |-1.50     |109       |493       |59        |0.22        |-0.0312   |22.87     |0                              
2020-12-17|TA103P3300|8.00      |7.00      |7.50      |4.00      |4.50      |6.00      |-3.50     |-2.00     |281       |699       |114       |0.83        |-0.0444   |22.45     |0                              
2020-12-17|TA103P3350|12.00     |10.50     |11.50     |5.50      |5.50      |8.50      |-6.50     |-3.50     |708       |698       |227       |3.47        |-0.0631   |22.23     |0                              
2020-12-17|TA103P3400|17.50     |15.50     |16.50     |8.50      |8.50      |13.00     |-9.00     |-4.50     |725       |967       |356       |4.78        |-0.0891   |22.20     |0                              
2020-12-17|TA103P3450|25.50     |22.50     |24.00     |14.00     |14.00     |19.50     |-11.50    |-6.00     |229       |592       |83        |2.35        |-0.1232   |22.32     |0                              
2020-12-17|TA103P3500|36.50     |33.00     |33.00     |20.50     |21.50     |28.50     |-15.00    |-8.00     |500       |1,447     |-72       |6.79        |-0.1655   |22.56     |0                              
2020-12-17|TA103P3550|50.50     |45.00     |46.00     |30.50     |31.50     |40.00     |-19.00    |-10.50    |135       |624       |-28       |2.70        |-0.2152   |22.89     |0                              
2020-12-17|TA103P3600|68.00     |60.00     |66.00     |43.50     |45.00     |55.50     |-23.00    |-12.50    |225       |299       |5         |5.83        |-0.2704   |23.30     |0                              
2020-12-17|TA103P3650|89.50     |80.50     |81.00     |59.50     |62.50     |73.50     |-27.00    |-16.00    |142       |227       |47        |4.88        |-0.3291   |23.74     |0                              
2020-12-17|TA103P3700|114.00    |106.00    |109.00    |82.00     |84.00     |96.00     |-30.00    |-18.00    |239       |193       |-101      |11.24       |-0.3898   |24.22     |0                              
2020-12-17|TA103P3750|141.00    |129.50    |129.50    |105.50    |108.00    |121.50    |-33.00    |-19.50    |89        |118       |-13       |5.05        |-0.4498   |24.72     |0                              
2020-12-17|TA103P3800|171.50    |156.50    |161.00    |132.50    |136.00    |150.00    |-35.50    |-21.50    |97        |62        |-3        |7.05        |-0.5074   |25.23     |0                              
2020-12-17|TA103P3850|205.00    |189.00    |200.00    |189.00    |200.00    |181.00    |-5.00     |-24.00    |32        |78        |-2        |3.03        |-0.5624   |25.74     |0                              
2020-12-17|TA103P3900|240.50    |221.00    |222.00    |201.00    |201.00    |215.50    |-39.50    |-25.00    |83        |88        |45        |8.77        |-0.6127   |26.25     |0                              
2020-12-17|TA103P3950|278.00    |259.00    |260.50    |259.00    |260.50    |251.50    |-17.50    |-26.50    |3         |70        |3         |0.39        |-0.6590   |26.77     |0                              
2020-12-17|TA103P4000|318.00    |0.00      |0.00      |0.00      |0.00      |289.50    |-28.50    |-28.50    |0         |46        |0         |0.00        |-0.7016   |27.27     |0                              
2020-12-17|TA103P4050|358.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-29.00    |-29.00    |0         |14        |0         |0.00        |-0.7385   |27.77     |0                              
2020-12-17|TA103P4100|401.00    |0.00      |0.00      |0.00      |0.00      |370.50    |-30.50    |-30.50    |0         |9         |0         |0.00        |-0.7732   |28.26     |0                              
2020-12-17|TA103P4150|444.50    |0.00      |0.00      |0.00      |0.00      |413.50    |-31.00    |-31.00    |0         |4         |0         |0.00        |-0.8016   |28.75     |0                              
2020-12-17|TA103P4200|489.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-32.00    |-32.00    |0         |8         |0         |0.00        |-0.8289   |29.22     |0                              
2020-12-17|TA103P4250|534.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-32.50    |-32.50    |0         |4         |0         |0.00        |-0.8505   |29.69     |0                              
2020-12-17|TA105C3050|761.00    |0.00      |0.00      |0.00      |0.00      |796.00    |35.00     |35.00     |0         |93        |0         |0.00        |0.9680    |24.25     |0                              
2020-12-17|TA105C3100|713.50    |0.00      |0.00      |0.00      |0.00      |747.50    |34.00     |34.00     |0         |13        |0         |0.00        |0.9594    |23.77     |0                              
2020-12-17|TA105C3150|666.50    |737.00    |737.00    |737.00    |737.00    |699.50    |70.50     |33.00     |10        |97        |10        |3.69        |0.9488    |23.35     |0                              
2020-12-17|TA105C3200|620.50    |673.50    |688.50    |673.50    |688.50    |652.50    |68.00     |32.00     |20        |169       |20        |6.81        |0.9357    |23.00     |0                              
2020-12-17|TA105C3250|575.50    |589.00    |640.00    |589.00    |640.00    |606.50    |64.50     |31.00     |9         |608       |0         |2.81        |0.9199    |22.74     |0                              
2020-12-17|TA105C3300|532.00    |558.00    |596.00    |545.50    |596.00    |561.00    |64.00     |29.00     |75        |871       |-11       |21.82       |0.9010    |22.57     |0                              
2020-12-17|TA105C3350|489.00    |514.00    |551.00    |509.00    |551.00    |518.00    |62.00     |29.00     |59        |399       |-37       |15.65       |0.8777    |22.49     |0                              
2020-12-17|TA105C3400|449.50    |480.00    |505.50    |454.50    |505.50    |475.50    |56.00     |26.00     |466       |1,500     |-56       |114.63      |0.8520    |22.50     |0                              
2020-12-17|TA105C3450|410.50    |436.00    |468.50    |424.50    |468.50    |436.00    |58.00     |25.50     |44        |1,041     |-16       |9.98        |0.8209    |22.59     |0                              
2020-12-17|TA105C3500|375.00    |398.50    |427.50    |380.50    |413.50    |398.50    |38.50     |23.50     |196       |3,168     |-26       |39.63       |0.7876    |22.75     |0                              
2020-12-17|TA105C3550|341.00    |366.00    |389.50    |352.00    |385.00    |363.00    |44.00     |22.00     |39        |1,994     |-25       |7.25        |0.7516    |22.96     |0                              
2020-12-17|TA105C3600|309.50    |329.00    |355.00    |316.00    |349.00    |331.00    |39.50     |21.50     |381       |3,324     |-131      |63.74       |0.7131    |23.21     |0                              
2020-12-17|TA105C3650|280.50    |291.00    |323.50    |287.00    |320.00    |299.50    |39.50     |19.00     |286       |2,510     |-43       |43.67       |0.6743    |23.49     |0                              
2020-12-17|TA105C3700|253.50    |262.50    |296.50    |256.00    |289.50    |272.50    |36.00     |19.00     |1,472     |5,642     |-40       |205.28      |0.6338    |23.80     |0                              
2020-12-17|TA105C3750|230.00    |187.50    |267.50    |187.50    |263.50    |246.50    |33.50     |16.50     |477       |2,893     |-81       |59.10       |0.5942    |24.12     |0                              
2020-12-17|TA105C3800|207.00    |212.50    |242.00    |211.50    |242.00    |223.50    |35.00     |16.50     |1,056     |5,370     |-145      |120.17      |0.5547    |24.45     |0                              
2020-12-17|TA105C3850|187.50    |193.50    |219.00    |193.00    |217.50    |201.50    |30.00     |14.00     |1,087     |2,912     |242       |112.70      |0.5165    |24.79     |0                              
2020-12-17|TA105C3900|169.00    |176.00    |202.00    |172.50    |195.00    |183.00    |26.00     |14.00     |1,224     |9,893     |185       |113.85      |0.4798    |25.14     |0                              
2020-12-17|TA105C3950|153.50    |159.00    |182.00    |159.00    |176.50    |164.50    |23.00     |11.00     |801       |4,243     |-26       |69.40       |0.4442    |25.48     |0                              
2020-12-17|TA105C4000|138.50    |141.00    |164.50    |140.00    |158.00    |149.50    |19.50     |11.00     |4,962     |25,280    |222       |378.76      |0.4113    |25.83     |0                              
2020-12-17|TA105C4050|125.00    |133.00    |148.00    |128.00    |143.00    |134.50    |18.00     |9.50      |253       |2,757     |3         |17.42       |0.3794    |26.17     |0                              
2020-12-17|TA105C4100|114.00    |120.00    |133.00    |110.00    |129.50    |122.00    |15.50     |8.00      |313       |2,671     |-16       |19.20       |0.3501    |26.51     |0                              
2020-12-17|TA105C4150|103.00    |111.00    |119.50    |104.00    |118.00    |110.50    |15.00     |7.50      |350       |2,208     |-156      |19.54       |0.3226    |26.85     |0                              
2020-12-17|TA105C4200|93.50     |98.50     |109.50    |95.00     |104.50    |99.00     |11.00     |5.50      |688       |2,859     |-48       |35.01       |0.2958    |27.18     |0                              
2020-12-17|TA105C4250|85.50     |90.00     |100.00    |85.00     |95.00     |90.50     |9.50      |5.00      |309       |2,382     |-107      |14.55       |0.2730    |27.51     |0                              
2020-12-17|TA105C4300|77.00     |78.50     |92.00     |78.00     |89.00     |81.50     |12.00     |4.50      |8,054     |32,949    |882       |345.83      |0.2507    |27.84     |0                              
2020-12-17|TA105P3050|9.00      |8.50      |8.50      |6.50      |6.50      |7.50      |-2.50     |-1.50     |80        |2,351     |20        |0.28        |-0.0346   |24.25     |0                              
2020-12-17|TA105P3100|11.00     |8.50      |8.50      |8.00      |8.00      |9.00      |-3.00     |-2.00     |51        |1,203     |-5        |0.22        |-0.0421   |23.77     |0                              
2020-12-17|TA105P3150|14.00     |12.50     |12.50     |10.00     |10.00     |11.00     |-4.00     |-3.00     |244       |1,862     |-47       |1.37        |-0.0516   |23.35     |0                              
2020-12-17|TA105P3200|18.00     |14.50     |15.00     |12.00     |12.50     |14.00     |-5.50     |-4.00     |283       |4,438     |64        |1.92        |-0.0635   |23.00     |0                              
2020-12-17|TA105P3250|23.00     |22.00     |22.00     |14.50     |14.50     |18.00     |-8.50     |-5.00     |302       |7,295     |-65       |2.57        |-0.0783   |22.74     |0                              
2020-12-17|TA105P3300|29.00     |23.00     |24.50     |18.50     |20.00     |22.50     |-9.00     |-6.50     |1,442     |6,491     |-95       |14.80       |-0.0962   |22.57     |0                              
2020-12-17|TA105P3350|36.50     |30.50     |31.50     |24.50     |25.00     |29.00     |-11.50    |-7.50     |1,533     |2,711     |360       |21.52       |-0.1185   |22.49     |0                              
2020-12-17|TA105P3400|46.50     |41.00     |42.00     |32.00     |32.00     |37.00     |-14.50    |-9.50     |1,039     |5,523     |-20       |19.13       |-0.1432   |22.50     |0                              
2020-12-17|TA105P3450|57.50     |50.50     |52.50     |41.50     |43.00     |47.00     |-14.50    |-10.50    |506       |1,754     |98        |11.72       |-0.1735   |22.59     |0                              
2020-12-17|TA105P3500|71.00     |65.00     |66.50     |52.00     |52.00     |59.00     |-19.00    |-12.00    |376       |2,809     |54        |11.14       |-0.2061   |22.75     |0                              
2020-12-17|TA105P3550|87.00     |78.50     |83.00     |65.00     |65.50     |73.50     |-21.50    |-13.50    |1,230     |4,215     |-282      |46.60       |-0.2415   |22.96     |0                              
2020-12-17|TA105P3600|105.00    |94.00     |99.50     |80.00     |81.00     |91.00     |-24.00    |-14.00    |368       |2,530     |-27       |16.33       |-0.2796   |23.21     |0                              
2020-12-17|TA105P3650|126.00    |115.50    |121.00    |98.50     |99.50     |109.00    |-26.50    |-17.00    |485       |2,039     |116       |25.74       |-0.3180   |23.49     |0                              
2020-12-17|TA105P3700|148.50    |136.50    |143.50    |115.00    |119.00    |132.00    |-29.50    |-16.50    |444       |2,819     |145       |28.79       |-0.3582   |23.80     |0                              
2020-12-17|TA105P3750|174.50    |160.50    |166.50    |139.00    |139.00    |155.00    |-35.50    |-19.50    |269       |1,570     |84        |20.39       |-0.3977   |24.12     |0                              
2020-12-17|TA105P3800|201.00    |186.50    |195.00    |164.00    |164.50    |182.00    |-36.50    |-19.00    |225       |2,010     |64        |19.90       |-0.4370   |24.45     |0                              
2020-12-17|TA105P3850|231.50    |213.50    |221.00    |190.50    |190.50    |209.50    |-41.00    |-22.00    |340       |913       |164       |34.42       |-0.4752   |24.79     |0                              
2020-12-17|TA105P3900|262.50    |246.00    |256.50    |219.00    |219.00    |240.50    |-43.50    |-22.00    |161       |577       |45        |19.17       |-0.5120   |25.14     |0                              
2020-12-17|TA105P3950|296.00    |281.00    |289.50    |249.00    |249.00    |271.50    |-47.00    |-24.50    |122       |556       |13        |16.83       |-0.5478   |25.48     |0                              
2020-12-17|TA105P4000|331.00    |316.00    |316.00    |282.00    |282.00    |306.00    |-49.00    |-25.00    |102       |505       |-54       |15.21       |-0.5807   |25.83     |0                              
2020-12-17|TA105P4050|367.00    |333.00    |336.50    |316.00    |316.00    |341.00    |-51.00    |-26.00    |25        |465       |-17       |4.10        |-0.6128   |26.17     |0                              
2020-12-17|TA105P4100|405.50    |351.00    |351.00    |351.00    |351.00    |378.00    |-54.50    |-27.50    |2         |257       |2         |0.35        |-0.6424   |26.51     |0                              
2020-12-17|TA105P4150|444.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-28.00    |-28.00    |0         |142       |0         |0.00        |-0.6702   |26.85     |0                              
2020-12-17|TA105P4200|484.50    |0.00      |0.00      |0.00      |0.00      |454.00    |-30.50    |-30.50    |0         |167       |0         |0.00        |-0.6973   |27.18     |0                              
2020-12-17|TA105P4250|526.00    |0.00      |0.00      |0.00      |0.00      |495.00    |-31.00    |-31.00    |0         |181       |0         |0.00        |-0.7204   |27.51     |0                              
2020-12-17|TA105P4300|567.00    |509.50    |509.50    |509.50    |509.50    |536.00    |-57.50    |-31.00    |2         |143       |2         |0.51        |-0.7431   |27.84     |0                              
2020-12-17|TA107C3100|781.00    |0.00      |0.00      |0.00      |0.00      |820.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9423    |23.11     |0                              
2020-12-17|TA107C3150|736.50    |0.00      |0.00      |0.00      |0.00      |774.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.9284    |23.08     |0                              
2020-12-17|TA107C3200|692.50    |0.00      |0.00      |0.00      |0.00      |729.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9116    |23.07     |0                              
2020-12-17|TA107C3250|650.00    |0.00      |0.00      |0.00      |0.00      |685.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.8941    |23.09     |0                              
2020-12-17|TA107C3300|608.50    |0.00      |0.00      |0.00      |0.00      |643.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.8733    |23.13     |0                              
2020-12-17|TA107C3350|569.00    |0.00      |0.00      |0.00      |0.00      |602.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8520    |23.19     |0                              
2020-12-17|TA107C3400|530.00    |0.00      |0.00      |0.00      |0.00      |563.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.8272    |23.27     |0                              
2020-12-17|TA107C3450|494.00    |0.00      |0.00      |0.00      |0.00      |524.50    |30.50     |30.50     |0         |0         |0         |0.00        |0.8023    |23.38     |0                              
2020-12-17|TA107C3500|458.50    |0.00      |0.00      |0.00      |0.00      |489.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.7742    |23.51     |0                              
2020-12-17|TA107C3550|426.00    |0.00      |0.00      |0.00      |0.00      |454.50    |28.50     |28.50     |0         |3         |0         |0.00        |0.7464    |23.67     |0                              
2020-12-17|TA107C3600|394.50    |0.00      |0.00      |0.00      |0.00      |423.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.7159    |23.85     |0                              
2020-12-17|TA107C3650|365.50    |0.00      |0.00      |0.00      |0.00      |392.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.6859    |24.05     |0                              
2020-12-17|TA107C3700|338.50    |0.00      |0.00      |0.00      |0.00      |364.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.6548    |24.28     |0                              
2020-12-17|TA107C3750|312.50    |0.00      |0.00      |0.00      |0.00      |337.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.6239    |24.52     |0                              
2020-12-17|TA107C3800|289.50    |0.00      |0.00      |0.00      |0.00      |312.50    |23.00     |23.00     |0         |21        |0         |0.00        |0.5933    |24.79     |0                              
2020-12-17|TA107C3850|267.00    |0.00      |0.00      |0.00      |0.00      |290.50    |23.50     |23.50     |0         |21        |0         |0.00        |0.5630    |25.07     |0                              
2020-12-17|TA107C3900|247.50    |0.00      |0.00      |0.00      |0.00      |268.50    |21.00     |21.00     |0         |21        |0         |0.00        |0.5335    |25.37     |0                              
2020-12-17|TA107C3950|229.50    |0.00      |0.00      |0.00      |0.00      |250.00    |20.50     |20.50     |0         |24        |0         |0.00        |0.5051    |25.69     |0                              
2020-12-17|TA107C4000|212.00    |0.00      |0.00      |0.00      |0.00      |232.50    |20.50     |20.50     |0         |60        |0         |0.00        |0.4776    |26.02     |0                              
2020-12-17|TA107C4050|197.50    |0.00      |0.00      |0.00      |0.00      |215.50    |18.00     |18.00     |0         |32        |0         |0.00        |0.4509    |26.37     |0                              
2020-12-17|TA107C4100|183.50    |0.00      |0.00      |0.00      |0.00      |201.50    |18.00     |18.00     |0         |45        |0         |0.00        |0.4264    |26.73     |0                              
2020-12-17|TA107C4150|170.00    |0.00      |0.00      |0.00      |0.00      |188.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.4028    |27.10     |0                              
2020-12-17|TA107P3100|22.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-5.50     |-5.50     |0         |60        |0         |0.00        |-0.0583   |23.11     |0                              
2020-12-17|TA107P3150|27.00     |25.50     |25.50     |18.50     |18.50     |20.50     |-8.50     |-6.50     |5         |77        |3         |0.06        |-0.0705   |23.08     |0                              
2020-12-17|TA107P3200|33.00     |27.00     |27.00     |27.00     |27.00     |26.00     |-6.00     |-7.00     |5         |29        |0         |0.07        |-0.0857   |23.07     |0                              
2020-12-17|TA107P3250|40.50     |30.50     |30.50     |30.50     |30.50     |32.00     |-10.00    |-8.50     |3         |26        |3         |0.05        |-0.1018   |23.09     |0                              
2020-12-17|TA107P3300|48.50     |37.50     |37.50     |37.50     |37.50     |39.50     |-11.00    |-9.00     |3         |52        |-3        |0.06        |-0.1212   |23.13     |0                              
2020-12-17|TA107P3350|58.50     |46.50     |46.50     |46.50     |46.50     |48.00     |-12.00    |-10.50    |3         |47        |-3        |0.07        |-0.1414   |23.19     |0                              
2020-12-17|TA107P3400|69.00     |55.00     |55.00     |55.00     |55.00     |58.50     |-14.00    |-10.50    |3         |56        |-3        |0.09        |-0.1650   |23.27     |0                              
2020-12-17|TA107P3450|83.00     |66.50     |66.50     |66.50     |66.50     |70.00     |-16.50    |-13.00    |3         |23        |-3        |0.10        |-0.1890   |23.38     |0                              
2020-12-17|TA107P3500|96.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.2163   |23.51     |0                              
2020-12-17|TA107P3550|114.00    |95.50     |95.50     |95.50     |95.50     |98.50     |-18.50    |-15.50    |3         |18        |-3        |0.15        |-0.2434   |23.67     |0                              
2020-12-17|TA107P3600|131.50    |0.00      |0.00      |0.00      |0.00      |116.50    |-15.00    |-15.00    |0         |15        |0         |0.00        |-0.2732   |23.85     |0                              
2020-12-17|TA107P3650|152.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-17.00    |-17.00    |0         |15        |0         |0.00        |-0.3028   |24.05     |0                              
2020-12-17|TA107P3700|174.50    |0.00      |0.00      |0.00      |0.00      |156.50    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3335   |24.28     |0                              
2020-12-17|TA107P3750|198.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.3641   |24.52     |0                              
2020-12-17|TA107P3800|224.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.3945   |24.79     |0                              
2020-12-17|TA107P3850|251.50    |0.00      |0.00      |0.00      |0.00      |231.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4247   |25.07     |0                              
2020-12-17|TA107P3900|281.00    |0.00      |0.00      |0.00      |0.00      |259.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.4542   |25.37     |0                              
2020-12-17|TA107P3950|312.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.4826   |25.69     |0                              
2020-12-17|TA107P4000|344.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5102   |26.02     |0                              
2020-12-17|TA107P4050|379.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |-0.5371   |26.37     |0                              
2020-12-17|TA107P4100|414.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5617   |26.73     |0                              
2020-12-17|TA107P4150|450.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5855   |27.10     |0                              
2020-12-17|TA109C3200|761.50    |0.00      |0.00      |0.00      |0.00      |781.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.8945    |22.75     |0                              
2020-12-17|TA109C3250|720.00    |0.00      |0.00      |0.00      |0.00      |741.00    |21.00     |21.00     |0         |0         |0         |0.00        |0.8743    |22.96     |0                              
2020-12-17|TA109C3300|681.50    |700.00    |700.00    |700.00    |700.00    |700.50    |18.50     |19.00     |1         |188       |0         |0.35        |0.8541    |23.18     |0                              
2020-12-17|TA109C3350|643.00    |0.00      |0.00      |0.00      |0.00      |663.00    |20.00     |20.00     |0         |272       |0         |0.00        |0.8313    |23.41     |0                              
2020-12-17|TA109C3400|607.00    |0.00      |0.00      |0.00      |0.00      |625.50    |18.50     |18.50     |0         |349       |0         |0.00        |0.8092    |23.63     |0                              
2020-12-17|TA109C3450|572.00    |628.00    |628.00    |608.00    |608.00    |591.00    |36.00     |19.00     |2         |253       |0         |0.62        |0.7844    |23.86     |0                              
2020-12-17|TA109C3500|537.50    |550.50    |574.00    |550.50    |574.00    |557.50    |36.50     |20.00     |11        |665       |0         |3.04        |0.7601    |24.10     |0                              
2020-12-17|TA109C3550|506.00    |538.50    |538.50    |538.50    |538.50    |525.50    |32.50     |19.50     |6         |315       |-6        |1.62        |0.7350    |24.33     |0                              
2020-12-17|TA109C3600|475.00    |489.00    |509.00    |482.50    |509.00    |495.50    |34.00     |20.50     |75        |720       |-24       |18.19       |0.7093    |24.57     |0                              
2020-12-17|TA109C3650|446.00    |0.00      |0.00      |0.00      |0.00      |465.50    |19.50     |19.50     |0         |302       |0         |0.00        |0.6842    |24.82     |0                              
2020-12-17|TA109C3700|419.50    |441.00    |462.00    |427.50    |458.00    |439.50    |38.50     |20.00     |651       |1,530     |-527      |141.86      |0.6582    |25.06     |0                              
2020-12-17|TA109C3750|392.50    |418.50    |430.00    |418.50    |428.50    |413.50    |36.00     |21.00     |44        |479       |-20       |9.37        |0.6327    |25.31     |0                              
2020-12-17|TA109C3800|368.50    |400.00    |407.50    |400.00    |406.00    |388.50    |37.50     |20.00     |40        |744       |0         |8.03        |0.6077    |25.56     |0                              
2020-12-17|TA109C3850|346.00    |370.00    |383.50    |369.00    |383.50    |366.50    |37.50     |20.50     |226       |485       |-101      |42.32       |0.5827    |25.81     |0                              
2020-12-17|TA109C3900|324.00    |347.50    |367.50    |347.50    |367.50    |345.50    |43.50     |21.50     |327       |793       |-43       |58.41       |0.5583    |26.07     |0                              
2020-12-17|TA109C3950|304.00    |325.00    |332.50    |325.00    |332.00    |324.00    |28.00     |20.00     |19        |2,068     |5         |3.12        |0.5345    |26.32     |0                              
2020-12-17|TA109C4000|286.00    |300.00    |325.00    |300.00    |322.00    |306.00    |36.00     |20.00     |235       |3,054     |-107      |36.06       |0.5115    |26.58     |0                              
2020-12-17|TA109C4050|268.00    |291.00    |301.50    |291.00    |301.50    |288.50    |33.50     |20.50     |30        |2,038     |-7        |4.47        |0.4891    |26.84     |0                              
2020-12-17|TA109C4100|250.50    |264.00    |290.50    |264.00    |282.50    |271.50    |32.00     |21.00     |154       |2,440     |25        |21.30       |0.4672    |27.10     |0                              
2020-12-17|TA109C4150|236.50    |246.50    |270.00    |246.50    |270.00    |255.50    |33.50     |19.00     |609       |3,026     |379       |79.15       |0.4463    |27.36     |0                              
2020-12-17|TA109C4200|222.50    |234.00    |260.50    |234.00    |256.00    |242.00    |33.50     |19.50     |2,142     |2,241     |1,308     |263.69      |0.4265    |27.62     |0                              
2020-12-17|TA109P3200|47.00     |46.50     |46.50     |35.00     |35.00     |37.00     |-12.00    |-10.00    |5         |1,102     |-2        |0.10        |-0.1008   |22.75     |0                              
2020-12-17|TA109P3250|55.50     |46.50     |46.50     |42.00     |42.00     |46.00     |-13.50    |-9.50     |2         |642       |1         |0.05        |-0.1190   |22.96     |0                              
2020-12-17|TA109P3300|66.50     |53.00     |53.00     |53.00     |53.00     |55.50     |-13.50    |-11.00    |1         |538       |0         |0.03        |-0.1377   |23.18     |0                              
2020-12-17|TA109P3350|77.50     |67.00     |67.00     |62.50     |62.50     |67.50     |-15.00    |-10.00    |12        |910       |-1        |0.40        |-0.1590   |23.41     |0                              
2020-12-17|TA109P3400|90.50     |82.00     |82.00     |73.50     |74.50     |79.50     |-16.00    |-11.00    |103       |719       |-2        |3.91        |-0.1800   |23.63     |0                              
2020-12-17|TA109P3450|105.00    |96.50     |96.50     |86.00     |86.00     |95.00     |-19.00    |-10.00    |50        |347       |-40       |2.23        |-0.2036   |23.86     |0                              
2020-12-17|TA109P3500|120.00    |110.00    |110.00    |100.50    |101.00    |110.00    |-19.00    |-10.00    |138       |403       |-55       |7.36        |-0.2269   |24.10     |0                              
2020-12-17|TA109P3550|138.00    |117.50    |117.50    |117.50    |117.50    |128.00    |-20.50    |-10.00    |5         |384       |5         |0.30        |-0.2512   |24.33     |0                              
2020-12-17|TA109P3600|156.50    |143.50    |152.50    |131.00    |135.00    |147.00    |-21.50    |-9.50     |96        |326       |-55       |6.83        |-0.2762   |24.57     |0                              
2020-12-17|TA109P3650|176.50    |160.00    |160.00    |159.50    |159.50    |166.50    |-17.00    |-10.00    |12        |259       |-4        |0.98        |-0.3008   |24.82     |0                              
2020-12-17|TA109P3700|199.00    |181.00    |181.00    |175.50    |175.50    |189.50    |-23.50    |-9.50     |17        |593       |-5        |1.53        |-0.3263   |25.06     |0                              
2020-12-17|TA109P3750|221.50    |203.50    |203.50    |203.50    |203.50    |213.00    |-18.00    |-8.50     |3         |331       |3         |0.31        |-0.3515   |25.31     |0                              
2020-12-17|TA109P3800|246.50    |229.00    |231.50    |229.00    |231.50    |237.00    |-15.00    |-9.50     |110       |365       |-59       |12.76       |-0.3763   |25.56     |0                              
2020-12-17|TA109P3850|273.50    |246.50    |247.50    |246.50    |247.50    |264.50    |-26.00    |-9.00     |31        |382       |-21       |3.83        |-0.4010   |25.81     |0                              
2020-12-17|TA109P3900|300.50    |284.00    |285.50    |274.50    |274.50    |292.00    |-26.00    |-8.50     |75        |415       |30        |10.56       |-0.4253   |26.07     |0                              
2020-12-17|TA109P3950|329.50    |318.50    |318.50    |304.00    |304.00    |320.00    |-25.50    |-9.50     |68        |379       |40        |10.65       |-0.4492   |26.32     |0                              
2020-12-17|TA109P4000|360.50    |340.00    |344.00    |334.50    |334.50    |351.50    |-26.00    |-9.00     |31        |301       |-11       |5.22        |-0.4721   |26.58     |0                              
2020-12-17|TA109P4050|392.00    |374.50    |374.50    |369.00    |369.00    |383.00    |-23.00    |-9.00     |12        |158       |-9        |2.22        |-0.4946   |26.84     |0                              
2020-12-17|TA109P4100|424.00    |411.50    |421.00    |404.00    |409.50    |415.00    |-14.50    |-9.00     |69        |115       |18        |14.24       |-0.5167   |27.10     |0                              
2020-12-17|TA109P4150|459.00    |446.00    |446.00    |438.50    |438.50    |448.50    |-20.50    |-10.50    |3         |57        |1         |0.67        |-0.5378   |27.36     |0                              
2020-12-17|TA109P4200|494.00    |463.00    |463.00    |463.00    |463.00    |484.00    |-31.00    |-10.00    |2         |2         |2         |0.47        |-0.5577   |27.62     |0                              
2020-12-17|ZC102C510|195.20    |0.00      |0.00      |0.00      |0.00      |192.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |44.89     |0                              
2020-12-17|ZC102C520|185.20    |0.00      |0.00      |0.00      |0.00      |182.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |43.77     |0                              
2020-12-17|ZC102C530|175.20    |0.00      |0.00      |0.00      |0.00      |172.00    |-3.20     |-3.20     |0         |0         |0         |0.00        |1.0000    |42.66     |0                              
2020-12-17|ZC102C540|165.20    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.20     |-3.20     |0         |34        |0         |0.00        |0.9997    |41.57     |0                              
2020-12-17|ZC102C550|155.20    |0.00      |0.00      |0.00      |0.00      |152.00    |-3.20     |-3.20     |0         |47        |0         |0.00        |0.9984    |40.48     |0                              
2020-12-17|ZC102C560|145.30    |0.00      |0.00      |0.00      |0.00      |142.00    |-3.30     |-3.30     |0         |33        |0         |0.00        |0.9964    |39.42     |0                              
2020-12-17|ZC102C570|135.30    |0.00      |0.00      |0.00      |0.00      |132.10    |-3.20     |-3.20     |0         |59        |0         |0.00        |0.9938    |38.37     |0                              
2020-12-17|ZC102C580|125.40    |121.70    |121.70    |121.70    |121.70    |122.10    |-3.70     |-3.30     |10        |184       |-10       |12.17       |0.9900    |37.34     |0                              
2020-12-17|ZC102C590|115.60    |111.90    |111.90    |111.70    |111.70    |112.30    |-3.90     |-3.30     |20        |458       |-20       |22.36       |0.9845    |36.35     |0                              
2020-12-17|ZC102C600|105.80    |96.70     |110.30    |96.70     |110.30    |102.40    |4.50      |-3.40     |40        |592       |-10       |41.62       |0.9770    |35.40     |0                              
2020-12-17|ZC102C610|96.20     |86.80     |102.10    |86.80     |102.10    |92.70     |5.90      |-3.50     |42        |386       |-10       |39.31       |0.9666    |34.50     |0                              
2020-12-17|ZC102C620|86.70     |81.90     |92.10     |81.90     |92.10     |83.00     |5.40      |-3.70     |26        |263       |-14       |22.56       |0.9516    |33.67     |0                              
2020-12-17|ZC102C630|77.30     |82.60     |82.60     |82.60     |82.60     |73.60     |5.30      |-3.70     |12        |174       |-12       |9.91        |0.9304    |32.92     |0                              
2020-12-17|ZC102C640|68.30     |64.00     |74.70     |64.00     |74.70     |64.40     |6.40      |-3.90     |25        |372       |-11       |17.80       |0.9017    |32.26     |0                              
2020-12-17|ZC102C650|59.60     |50.60     |60.00     |50.60     |60.00     |55.50     |0.40      |-4.10     |12        |275       |0         |6.20        |0.8636    |31.73     |0                              
2020-12-17|ZC102C660|51.40     |40.70     |53.20     |40.70     |52.10     |47.20     |0.70      |-4.20     |77        |710       |-13       |34.98       |0.8148    |31.33     |0                              
2020-12-17|ZC102C670|43.80     |35.10     |45.20     |33.60     |45.20     |39.40     |1.40      |-4.40     |141       |578       |30        |54.62       |0.7550    |31.10     |0                              
2020-12-17|ZC102C680|36.90     |22.10     |37.30     |22.10     |36.90     |32.40     |0.00      |-4.50     |153       |688       |-14       |49.06       |0.6852    |31.05     |0                              
2020-12-17|ZC102C690|30.70     |23.00     |34.20     |20.80     |34.10     |26.30     |3.40      |-4.40     |188       |1,132     |-12       |46.68       |0.6086    |31.19     |0                              
2020-12-17|ZC102C700|25.30     |18.50     |28.40     |16.80     |27.90     |21.10     |2.60      |-4.20     |567       |468       |-40       |115.24      |0.5293    |31.53     |0                              
2020-12-17|ZC102C710|20.70     |16.50     |23.70     |13.40     |23.70     |16.80     |3.00      |-3.90     |1,112     |912       |-3        |193.60      |0.4520    |32.04     |0                              
2020-12-17|ZC102C720|16.80     |13.40     |19.00     |10.40     |15.10     |13.40     |-1.70     |-3.40     |1,522     |1,048     |-70       |210.30      |0.3808    |32.72     |0                              
2020-12-17|ZC102C730|13.50     |9.20      |15.30     |8.40      |15.30     |10.70     |1.80      |-2.80     |623       |539       |-56       |67.96       |0.3178    |33.54     |0                              
2020-12-17|ZC102C740|10.90     |7.20      |12.20     |6.50      |12.20     |8.50      |1.30      |-2.40     |419       |466       |-9        |37.62       |0.2637    |34.48     |0                              
2020-12-17|ZC102C750|8.90      |5.70      |9.80      |5.10      |9.80      |6.80      |0.90      |-2.10     |1,878     |1,209     |29        |131.15      |0.2177    |35.50     |0                              
2020-12-17|ZC102C760|7.20      |4.80      |7.90      |4.20      |7.90      |5.60      |0.70      |-1.60     |373       |1,023     |45        |20.62       |0.1809    |36.58     |0                              
2020-12-17|ZC102C770|5.80      |6.00      |6.10      |3.40      |6.00      |4.60      |0.20      |-1.20     |734       |910       |-293      |34.20       |0.1507    |37.70     |0                              
2020-12-17|ZC102C780|4.80      |2.80      |4.70      |2.80      |4.70      |3.70      |-0.10     |-1.10     |179       |296       |-5        |6.44        |0.1249    |38.85     |0                              
2020-12-17|ZC102C790|3.90      |2.50      |4.00      |2.40      |3.50      |3.10      |-0.40     |-0.80     |141       |346       |46        |4.52        |0.1057    |40.01     |0                              
2020-12-17|ZC102C800|3.30      |2.20      |3.70      |1.90      |3.70      |2.60      |0.40      |-0.70     |879       |2,037     |353       |24.50       |0.0881    |41.17     |0                              
2020-12-17|ZC102C810|2.70      |1.90      |3.00      |1.60      |3.00      |2.20      |0.30      |-0.50     |1,013     |1,940     |266       |22.65       |0.0754    |42.32     |0                              
2020-12-17|ZC102P510|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |59        |612       |-12       |0.09        |-0.0007   |44.89     |0                              
2020-12-17|ZC102P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |8         |321       |0         |0.01        |-0.0010   |43.77     |0                              
2020-12-17|ZC102P530|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |41        |269       |-15       |0.04        |-0.0016   |42.66     |0                              
2020-12-17|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |200       |0         |0.00        |-0.0023   |41.57     |0                              
2020-12-17|ZC102P550|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |20        |632       |0         |0.02        |-0.0034   |40.48     |0                              
2020-12-17|ZC102P560|0.20      |0.20      |0.20      |0.20      |0.20      |0.10      |0.00      |-0.10     |10        |329       |-9        |0.02        |-0.0051   |39.42     |0                              
2020-12-17|ZC102P570|0.20      |0.30      |0.30      |0.20      |0.20      |0.20      |0.00      |0.00      |2         |672       |-1        |0.01        |-0.0073   |38.37     |0                              
2020-12-17|ZC102P580|0.30      |0.40      |0.60      |0.20      |0.20      |0.20      |-0.10     |-0.10     |427       |1,037     |-289      |1.02        |-0.0108   |37.34     |0                              
2020-12-17|ZC102P590|0.50      |0.50      |0.60      |0.30      |0.40      |0.40      |-0.10     |-0.10     |366       |1,764     |-230      |1.49        |-0.0160   |36.35     |0                              
2020-12-17|ZC102P600|0.70      |0.70      |1.10      |0.40      |0.50      |0.50      |-0.20     |-0.20     |1,116     |2,860     |-325      |7.25        |-0.0232   |35.40     |0                              
2020-12-17|ZC102P610|1.10      |0.90      |1.10      |0.60      |0.70      |0.80      |-0.40     |-0.30     |557       |1,224     |-71       |4.86        |-0.0333   |34.50     |0                              
2020-12-17|ZC102P620|1.60      |1.10      |1.60      |0.80      |0.80      |1.10      |-0.80     |-0.50     |654       |1,477     |-97       |7.16        |-0.0480   |33.67     |0                              
2020-12-17|ZC102P630|2.20      |1.60      |2.10      |1.20      |1.30      |1.70      |-0.90     |-0.50     |1,072     |1,540     |-388      |17.42       |-0.0690   |32.92     |0                              
2020-12-17|ZC102P640|3.20      |2.70      |3.30      |1.60      |1.60      |2.50      |-1.60     |-0.70     |1,519     |1,365     |-547      |36.72       |-0.0975   |32.26     |0                              
2020-12-17|ZC102P650|4.50      |4.30      |5.20      |2.70      |2.80      |3.60      |-1.70     |-0.90     |3,017     |4,388     |238       |117.30      |-0.1354   |31.73     |0                              
2020-12-17|ZC102P660|6.30      |6.00      |7.10      |3.80      |3.80      |5.20      |-2.50     |-1.10     |1,223     |1,964     |192       |64.75       |-0.1840   |31.33     |0                              
2020-12-17|ZC102P670|8.70      |8.20      |9.90      |5.10      |5.20      |7.50      |-3.50     |-1.20     |2,451     |1,690     |400       |190.35      |-0.2437   |31.10     |0                              
2020-12-17|ZC102P680|11.80     |12.00     |13.90     |7.30      |7.40      |10.50     |-4.40     |-1.30     |1,455     |1,295     |227       |153.12      |-0.3133   |31.05     |0                              
2020-12-17|ZC102P690|15.50     |15.80     |18.70     |10.30     |10.30     |14.30     |-5.20     |-1.20     |512       |611       |2         |79.35       |-0.3899   |31.19     |0                              
2020-12-17|ZC102P700|20.10     |20.90     |24.20     |13.80     |14.00     |19.10     |-6.10     |-1.00     |715       |733       |-15       |137.59      |-0.4691   |31.53     |0                              
2020-12-17|ZC102P710|25.50     |27.70     |30.50     |18.00     |18.00     |24.80     |-7.50     |-0.70     |307       |192       |-120      |76.40       |-0.5464   |32.04     |0                              
2020-12-17|ZC102P720|31.50     |35.90     |37.50     |23.50     |23.50     |31.40     |-8.00     |-0.10     |245       |314       |-34       |78.27       |-0.6177   |32.72     |0                              
2020-12-17|ZC102P730|38.30     |44.00     |45.50     |32.00     |32.00     |38.60     |-6.30     |0.30      |153       |214       |-19       |58.77       |-0.6808   |33.54     |0                              
2020-12-17|ZC102P740|45.70     |52.30     |52.30     |40.50     |40.50     |46.50     |-5.20     |0.80      |79        |170       |-3        |38.23       |-0.7350   |34.48     |0                              
2020-12-17|ZC102P750|53.60     |61.00     |62.50     |47.00     |47.00     |54.80     |-6.60     |1.20      |165       |239       |-22       |93.43       |-0.7811   |35.50     |0                              
2020-12-17|ZC102P760|61.90     |66.50     |66.50     |60.50     |60.60     |63.50     |-1.30     |1.60      |9         |336       |0         |5.57        |-0.8180   |36.58     |0                              
2020-12-17|ZC102P770|70.50     |66.60     |66.60     |66.60     |66.60     |72.50     |-3.90     |2.00      |11        |154       |-10       |7.33        |-0.8483   |37.70     |0                              
2020-12-17|ZC102P780|79.50     |0.00      |0.00      |0.00      |0.00      |81.60     |2.10      |2.10      |0         |124       |0         |0.00        |-0.8742   |38.85     |0                              
2020-12-17|ZC102P790|88.60     |0.00      |0.00      |0.00      |0.00      |91.00     |2.40      |2.40      |0         |10        |0         |0.00        |-0.8936   |40.01     |0                              
2020-12-17|ZC102P800|97.90     |106.10    |106.10    |101.60    |101.60    |100.50    |3.70      |2.60      |18        |6         |-6        |18.43       |-0.9113   |41.17     |0                              
2020-12-17|ZC102P810|107.30    |0.00      |0.00      |0.00      |0.00      |110.10    |2.80      |2.80      |0         |2         |0         |0.00        |-0.9241   |42.32     |0                              
2020-12-17|ZC103C500|181.20    |0.00      |0.00      |0.00      |0.00      |183.10    |1.90      |1.90      |0         |0         |0         |0.00        |0.9865    |41.43     |0                              
2020-12-17|ZC103C510|171.30    |0.00      |0.00      |0.00      |0.00      |173.20    |1.90      |1.90      |0         |0         |0         |0.00        |0.9834    |40.18     |0                              
2020-12-17|ZC103C520|161.50    |0.00      |0.00      |0.00      |0.00      |163.30    |1.80      |1.80      |0         |0         |0         |0.00        |0.9788    |38.94     |0                              
2020-12-17|ZC103C530|151.70    |0.00      |0.00      |0.00      |0.00      |153.50    |1.80      |1.80      |0         |22        |0         |0.00        |0.9740    |37.71     |0                              
2020-12-17|ZC103C540|142.00    |0.00      |0.00      |0.00      |0.00      |143.70    |1.70      |1.70      |0         |39        |0         |0.00        |0.9682    |36.49     |0                              
2020-12-17|ZC103C550|132.30    |0.00      |0.00      |0.00      |0.00      |133.90    |1.60      |1.60      |0         |50        |0         |0.00        |0.9607    |35.29     |0                              
2020-12-17|ZC103C560|122.80    |0.00      |0.00      |0.00      |0.00      |124.20    |1.40      |1.40      |0         |53        |0         |0.00        |0.9528    |34.13     |0                              
2020-12-17|ZC103C570|113.40    |0.00      |0.00      |0.00      |0.00      |114.60    |1.20      |1.20      |0         |134       |0         |0.00        |0.9413    |33.01     |0                              
2020-12-17|ZC103C580|104.20    |0.00      |0.00      |0.00      |0.00      |105.10    |0.90      |0.90      |0         |88        |0         |0.00        |0.9288    |31.96     |0                              
2020-12-17|ZC103C590|95.10     |0.00      |0.00      |0.00      |0.00      |95.80     |0.70      |0.70      |0         |73        |0         |0.00        |0.9113    |31.01     |0                              
2020-12-17|ZC103C600|86.40     |0.00      |0.00      |0.00      |0.00      |86.60     |0.20      |0.20      |0         |394       |0         |0.00        |0.8911    |30.18     |0                              
2020-12-17|ZC103C610|77.90     |0.00      |0.00      |0.00      |0.00      |77.70     |-0.20     |-0.20     |0         |147       |0         |0.00        |0.8644    |29.51     |0                              
2020-12-17|ZC103C620|69.70     |0.00      |0.00      |0.00      |0.00      |69.20     |-0.50     |-0.50     |0         |290       |0         |0.00        |0.8320    |29.01     |0                              
2020-12-17|ZC103C630|62.10     |56.00     |73.90     |56.00     |73.90     |61.20     |11.80     |-0.90     |6         |205       |-5        |4.26        |0.7939    |28.69     |0                              
2020-12-17|ZC103C640|54.90     |49.20     |65.90     |47.90     |65.90     |53.70     |11.00     |-1.20     |86        |286       |-36       |49.26       |0.7490    |28.55     |0                              
2020-12-17|ZC103C650|48.10     |40.10     |58.60     |40.10     |58.60     |46.80     |10.50     |-1.30     |31        |218       |-1        |15.39       |0.6987    |28.55     |0                              
2020-12-17|ZC103C660|42.20     |40.00     |51.40     |33.90     |50.70     |40.60     |8.50      |-1.60     |62        |279       |-1        |26.34       |0.6453    |28.68     |0                              
2020-12-17|ZC103C670|36.70     |34.00     |45.30     |29.20     |45.30     |35.00     |8.60      |-1.70     |60        |156       |0         |21.05       |0.5902    |28.90     |0                              
2020-12-17|ZC103C680|31.70     |26.00     |37.10     |24.60     |37.10     |30.10     |5.40      |-1.60     |32        |224       |-9        |9.57        |0.5345    |29.19     |0                              
2020-12-17|ZC103C690|27.60     |22.20     |33.50     |22.20     |33.50     |25.80     |5.90      |-1.80     |50        |184       |-25       |11.80       |0.4805    |29.54     |0                              
2020-12-17|ZC103C700|23.80     |19.10     |28.60     |18.20     |28.60     |22.00     |4.80      |-1.80     |417       |1,375     |202       |89.35       |0.4287    |29.92     |0                              
2020-12-17|ZC103C710|20.70     |16.00     |24.40     |15.50     |24.40     |18.80     |3.70      |-1.90     |143       |167       |-17       |26.82       |0.3803    |30.32     |0                              
2020-12-17|ZC103C720|17.90     |13.50     |21.20     |12.70     |21.20     |16.00     |3.30      |-1.90     |142       |288       |4         |24.08       |0.3359    |30.74     |0                              
2020-12-17|ZC103C730|15.60     |11.70     |17.10     |10.70     |17.10     |13.50     |1.50      |-2.10     |223       |547       |-123      |32.01       |0.2943    |31.17     |0                              
2020-12-17|ZC103C740|13.70     |10.00     |15.80     |9.30      |15.80     |11.60     |2.10      |-2.10     |176       |152       |15        |19.70       |0.2586    |31.60     |0                              
2020-12-17|ZC103C750|12.00     |8.80      |13.30     |7.60      |13.20     |9.80      |1.20      |-2.20     |269       |541       |0         |26.63       |0.2247    |32.04     |0                              
2020-12-17|ZC103C760|10.50     |7.60      |10.10     |6.70      |10.10     |8.40      |-0.40     |-2.10     |92        |336       |-44       |7.23        |0.1967    |32.48     |0                              
2020-12-17|ZC103C770|9.30      |6.20      |10.00     |5.20      |9.80      |7.00      |0.50      |-2.30     |750       |500       |-10       |46.42       |0.1698    |32.91     |0                              
2020-12-17|ZC103P500|0.50      |0.50      |0.90      |0.40      |0.60      |0.60      |0.10      |0.10      |27        |532       |10        |0.16        |-0.0155   |41.43     |0                              
2020-12-17|ZC103P510|0.60      |0.90      |0.90      |0.90      |0.90      |0.70      |0.30      |0.10      |1         |239       |0         |0.01        |-0.0182   |40.18     |0                              
2020-12-17|ZC103P520|0.80      |1.10      |1.10      |1.10      |1.10      |0.90      |0.30      |0.10      |20        |281       |0         |0.22        |-0.0224   |38.94     |0                              
2020-12-17|ZC103P530|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0269   |37.71     |0                              
2020-12-17|ZC103P540|1.30      |0.00      |0.00      |0.00      |0.00      |1.20      |-0.10     |-0.10     |0         |465       |0         |0.00        |-0.0322   |36.49     |0                              
2020-12-17|ZC103P550|1.70      |1.50      |1.60      |1.30      |1.30      |1.50      |-0.40     |-0.20     |98        |382       |42        |1.42        |-0.0393   |35.29     |0                              
2020-12-17|ZC103P560|2.20      |1.80      |2.00      |1.60      |1.60      |1.70      |-0.60     |-0.50     |120       |291       |-20       |2.19        |-0.0469   |34.13     |0                              
2020-12-17|ZC103P570|2.70      |2.20      |2.50      |2.00      |2.00      |2.10      |-0.70     |-0.60     |89        |260       |15        |2.02        |-0.0579   |33.01     |0                              
2020-12-17|ZC103P580|3.50      |2.90      |3.10      |2.50      |2.50      |2.60      |-1.00     |-0.90     |255       |461       |10        |7.16        |-0.0701   |31.96     |0                              
2020-12-17|ZC103P590|4.40      |3.60      |3.80      |3.00      |3.00      |3.30      |-1.40     |-1.10     |202       |259       |28        |7.07        |-0.0871   |31.01     |0                              
2020-12-17|ZC103P600|5.60      |5.00      |5.20      |3.70      |3.90      |4.00      |-1.70     |-1.60     |430       |1,127     |118       |19.79       |-0.1070   |30.18     |0                              
2020-12-17|ZC103P610|7.20      |6.00      |6.30      |4.70      |4.70      |5.20      |-2.50     |-2.00     |102       |346       |20        |5.84        |-0.1332   |29.51     |0                              
2020-12-17|ZC103P620|8.90      |7.70      |8.20      |5.60      |5.60      |6.70      |-3.30     |-2.20     |165       |345       |-5        |12.27       |-0.1653   |29.01     |0                              
2020-12-17|ZC103P630|11.30     |9.70      |10.30     |7.80      |7.80      |8.50      |-3.50     |-2.80     |108       |329       |3         |10.20       |-0.2031   |28.69     |0                              
2020-12-17|ZC103P640|14.00     |12.60     |12.80     |9.60      |9.60      |11.00     |-4.40     |-3.00     |183       |279       |-15       |21.75       |-0.2477   |28.55     |0                              
2020-12-17|ZC103P650|17.20     |15.70     |16.70     |13.60     |13.60     |14.20     |-3.60     |-3.00     |99        |155       |-38       |15.13       |-0.2978   |28.55     |0                              
2020-12-17|ZC103P660|21.20     |21.40     |21.40     |17.00     |17.10     |17.90     |-4.10     |-3.30     |83        |258       |24        |15.17       |-0.3511   |28.68     |0                              
2020-12-17|ZC103P670|25.70     |25.70     |26.10     |17.90     |17.90     |22.20     |-7.80     |-3.50     |333       |193       |33        |78.85       |-0.4061   |28.90     |0                              
2020-12-17|ZC103P680|30.70     |30.20     |30.30     |25.80     |25.80     |27.30     |-4.90     |-3.40     |51        |224       |1         |13.54       |-0.4617   |29.19     |0                              
2020-12-17|ZC103P690|36.50     |37.00     |37.00     |27.80     |27.80     |33.00     |-8.70     |-3.50     |28        |149       |-8        |8.82        |-0.5157   |29.54     |0                              
2020-12-17|ZC103P700|42.70     |44.20     |44.20     |32.00     |32.00     |39.10     |-10.70    |-3.60     |64        |196       |26        |24.75       |-0.5676   |29.92     |0                              
2020-12-17|ZC103P710|49.60     |43.20     |44.30     |37.60     |37.60     |45.90     |-12.00    |-3.70     |34        |106       |6         |14.64       |-0.6161   |30.32     |0                              
2020-12-17|ZC103P720|56.80     |51.00     |51.00     |43.70     |43.70     |53.10     |-13.10    |-3.70     |26        |99        |1         |12.76       |-0.6606   |30.74     |0                              
2020-12-17|ZC103P730|64.40     |0.00      |0.00      |0.00      |0.00      |60.60     |-3.80     |-3.80     |0         |101       |0         |0.00        |-0.7024   |31.17     |0                              
2020-12-17|ZC103P740|72.40     |0.00      |0.00      |0.00      |0.00      |68.60     |-3.80     |-3.80     |0         |83        |0         |0.00        |-0.7383   |31.60     |0                              
2020-12-17|ZC103P750|80.70     |0.00      |0.00      |0.00      |0.00      |76.70     |-4.00     |-4.00     |0         |34        |0         |0.00        |-0.7724   |32.04     |0                              
2020-12-17|ZC103P760|89.20     |0.00      |0.00      |0.00      |0.00      |85.30     |-3.90     |-3.90     |0         |3         |0         |0.00        |-0.8007   |32.48     |0                              
2020-12-17|ZC103P770|98.00     |0.00      |0.00      |0.00      |0.00      |93.90     |-4.10     |-4.10     |0         |0         |0         |0.00        |-0.8279   |32.91     |0                              
2020-12-17|ZC105C500|173.80    |181.80    |181.80    |181.80    |181.80    |174.90    |8.00      |1.10      |1         |1         |1         |1.82        |0.9602    |33.28     |0                              
2020-12-17|ZC105C510|164.20    |171.90    |171.90    |171.90    |171.90    |165.30    |7.70      |1.10      |1         |1         |1         |1.72        |0.9518    |32.62     |0                              
2020-12-17|ZC105C520|154.80    |162.40    |162.40    |162.40    |162.40    |155.90    |7.60      |1.10      |1         |1         |1         |1.63        |0.9418    |31.97     |0                              
2020-12-17|ZC105C530|145.50    |0.00      |0.00      |0.00      |0.00      |146.40    |0.90      |0.90      |0         |3         |0         |0.00        |0.9317    |31.34     |0                              
2020-12-17|ZC105C540|136.30    |0.00      |0.00      |0.00      |0.00      |137.20    |0.90      |0.90      |0         |4         |0         |0.00        |0.9181    |30.72     |0                              
2020-12-17|ZC105C550|127.30    |0.00      |0.00      |0.00      |0.00      |128.00    |0.70      |0.70      |0         |18        |0         |0.00        |0.9041    |30.13     |0                              
2020-12-17|ZC105C560|118.50    |0.00      |0.00      |0.00      |0.00      |119.00    |0.50      |0.50      |0         |80        |0         |0.00        |0.8872    |29.56     |0                              
2020-12-17|ZC105C570|109.80    |0.00      |0.00      |0.00      |0.00      |110.20    |0.40      |0.40      |0         |23        |0         |0.00        |0.8684    |29.02     |0                              
2020-12-17|ZC105C580|101.50    |0.00      |0.00      |0.00      |0.00      |101.60    |0.10      |0.10      |0         |53        |0         |0.00        |0.8472    |28.52     |0                              
2020-12-17|ZC105C590|93.30     |0.00      |0.00      |0.00      |0.00      |93.20     |-0.10     |-0.10     |0         |88        |0         |0.00        |0.8228    |28.05     |0                              
2020-12-17|ZC105C600|85.70     |75.30     |85.00     |75.30     |85.00     |85.10     |-0.70     |-0.60     |3         |41        |0         |2.36        |0.7961    |27.64     |0                              
2020-12-17|ZC105C610|78.20     |0.00      |0.00      |0.00      |0.00      |77.50     |-0.70     |-0.70     |0         |141       |0         |0.00        |0.7658    |27.28     |0                              
2020-12-17|ZC105C620|71.30     |0.00      |0.00      |0.00      |0.00      |70.10     |-1.20     |-1.20     |0         |133       |0         |0.00        |0.7332    |26.98     |0                              
2020-12-17|ZC105C630|64.50     |60.40     |75.40     |60.40     |75.40     |63.20     |10.90     |-1.30     |59        |152       |-7        |38.92       |0.6975    |26.75     |0                              
2020-12-17|ZC105C640|58.50     |56.60     |61.90     |56.60     |61.90     |56.70     |3.40      |-1.80     |36        |324       |2         |21.13       |0.6599    |26.59     |0                              
2020-12-17|ZC105C650|52.60     |49.80     |52.90     |47.60     |52.10     |50.70     |-0.50     |-1.90     |66        |376       |11        |34.39       |0.6203    |26.49     |0                              
2020-12-17|ZC105C660|47.50     |41.10     |55.40     |39.70     |55.40     |45.30     |7.90      |-2.20     |62        |241       |17        |26.92       |0.5799    |26.47     |0                              
2020-12-17|ZC105C670|42.40     |37.50     |49.60     |35.20     |49.60     |40.30     |7.20      |-2.10     |178       |382       |57        |69.19       |0.5391    |26.50     |0                              
2020-12-17|ZC105C680|38.10     |31.50     |44.40     |31.50     |44.40     |35.80     |6.30      |-2.30     |206       |459       |39        |76.46       |0.4989    |26.59     |0                              
2020-12-17|ZC105C690|33.90     |29.20     |39.50     |26.80     |39.50     |31.70     |5.60      |-2.20     |199       |360       |-44       |60.22       |0.4593    |26.72     |0                              
2020-12-17|ZC105C700|30.30     |29.10     |35.20     |24.40     |35.10     |28.20     |4.80      |-2.10     |267       |493       |-22       |73.78       |0.4217    |26.90     |0                              
2020-12-17|ZC105C710|27.00     |21.40     |27.20     |21.40     |27.20     |25.00     |0.20      |-2.00     |124       |305       |-1        |28.96       |0.3856    |27.10     |0                              
2020-12-17|ZC105C720|24.00     |20.70     |28.40     |18.10     |27.70     |22.10     |3.70      |-1.90     |244       |614       |80        |50.10       |0.3518    |27.33     |0                              
2020-12-17|ZC105C730|21.30     |18.80     |22.20     |16.70     |22.20     |19.70     |0.90      |-1.60     |226       |190       |88        |41.00       |0.3204    |27.58     |0                              
2020-12-17|ZC105C740|18.80     |15.80     |22.00     |14.60     |21.80     |17.40     |3.00      |-1.40     |690       |714       |296       |117.42      |0.2906    |27.85     |0                              
2020-12-17|ZC105P500|3.40      |3.10      |3.30      |2.30      |2.70      |2.20      |-0.70     |-1.20     |381       |1,192     |77        |10.83       |-0.0409   |33.28     |0                              
2020-12-17|ZC105P510|3.80      |3.10      |3.30      |3.00      |3.10      |2.60      |-0.70     |-1.20     |47        |183       |-4        |1.47        |-0.0485   |32.62     |0                              
2020-12-17|ZC105P520|4.30      |3.70      |3.80      |2.90      |2.90      |3.10      |-1.40     |-1.20     |27        |142       |7         |0.90        |-0.0575   |31.97     |0                              
2020-12-17|ZC105P530|5.00      |4.40      |4.60      |4.30      |4.40      |3.60      |-0.60     |-1.40     |39        |343       |6         |1.72        |-0.0670   |31.34     |0                              
2020-12-17|ZC105P540|5.70      |5.10      |5.10      |4.00      |4.00      |4.40      |-1.70     |-1.30     |93        |221       |-29       |4.18        |-0.0797   |30.72     |0                              
2020-12-17|ZC105P550|6.70      |6.00      |6.30      |4.90      |5.10      |5.20      |-1.60     |-1.50     |606       |1,344     |-82       |33.29       |-0.0930   |30.13     |0                              
2020-12-17|ZC105P560|7.80      |7.00      |7.00      |5.70      |5.70      |6.20      |-2.10     |-1.60     |162       |481       |-14       |9.82        |-0.1091   |29.56     |0                              
2020-12-17|ZC105P570|9.10      |8.10      |8.30      |6.40      |6.40      |7.30      |-2.70     |-1.80     |148       |805       |45        |11.66       |-0.1272   |29.02     |0                              
2020-12-17|ZC105P580|10.80     |9.40      |11.00     |7.50      |7.90      |8.70      |-2.90     |-2.10     |142       |696       |33        |12.71       |-0.1478   |28.52     |0                              
2020-12-17|ZC105P590|12.60     |11.70     |11.70     |9.30      |9.40      |10.30     |-3.20     |-2.30     |161       |599       |-6        |17.05       |-0.1715   |28.05     |0                              
2020-12-17|ZC105P600|14.90     |14.00     |14.50     |10.60     |10.90     |12.10     |-4.00     |-2.80     |1,235     |3,105     |470       |155.61      |-0.1977   |27.64     |0                              
2020-12-17|ZC105P610|17.30     |15.90     |16.00     |12.40     |12.40     |14.40     |-4.90     |-2.90     |204       |674       |48        |30.14       |-0.2275   |27.28     |0                              
2020-12-17|ZC105P620|20.30     |19.00     |19.20     |14.10     |14.10     |16.90     |-6.20     |-3.40     |62        |548       |29        |10.49       |-0.2596   |26.98     |0                              
2020-12-17|ZC105P630|23.50     |21.50     |22.20     |16.70     |17.30     |19.90     |-6.20     |-3.60     |159       |503       |0         |30.11       |-0.2950   |26.75     |0                              
2020-12-17|ZC105P640|27.40     |25.40     |26.70     |20.20     |20.30     |23.40     |-7.10     |-4.00     |274       |927       |65        |67.05       |-0.3323   |26.59     |0                              
2020-12-17|ZC105P650|31.40     |30.90     |30.90     |23.80     |23.80     |27.30     |-7.60     |-4.10     |279       |764       |29        |79.10       |-0.3716   |26.49     |0                              
2020-12-17|ZC105P660|36.20     |34.00     |35.80     |23.40     |27.30     |31.80     |-8.90     |-4.40     |301       |980       |45        |98.17       |-0.4119   |26.47     |0                              
2020-12-17|ZC105P670|41.00     |39.30     |40.50     |31.20     |31.30     |36.70     |-9.70     |-4.30     |240       |388       |-42       |87.24       |-0.4527   |26.50     |0                              
2020-12-17|ZC105P680|46.60     |45.60     |46.10     |35.90     |35.90     |42.20     |-10.70    |-4.40     |46        |193       |-9        |19.25       |-0.4929   |26.59     |0                              
2020-12-17|ZC105P690|52.40     |50.20     |51.70     |41.40     |41.40     |48.00     |-11.00    |-4.40     |95        |307       |1         |45.22       |-0.5325   |26.72     |0                              
2020-12-17|ZC105P700|58.70     |56.90     |58.80     |46.70     |46.70     |54.40     |-12.00    |-4.30     |66        |167       |12        |35.11       |-0.5703   |26.90     |0                              
2020-12-17|ZC105P710|65.30     |63.30     |63.30     |53.00     |53.00     |61.10     |-12.30    |-4.20     |84        |78        |16        |51.14       |-0.6066   |27.10     |0                              
2020-12-17|ZC105P720|72.20     |0.00      |0.00      |0.00      |0.00      |68.20     |-4.00     |-4.00     |0         |35        |0         |0.00        |-0.6406   |27.33     |0                              
2020-12-17|ZC105P730|79.50     |0.00      |0.00      |0.00      |0.00      |75.60     |-3.90     |-3.90     |0         |4         |0         |0.00        |-0.6724   |27.58     |0                              
2020-12-17|ZC105P740|86.80     |89.60     |89.60     |85.00     |85.00     |83.20     |-1.80     |-3.60     |5         |8         |0         |4.26        |-0.7026   |27.85     |0                              
2020-12-18|CF103C11000|3,795.00  |0.00      |0.00      |0.00      |0.00      |3,910.00  |115.00    |115.00    |0         |4         |0         |0.00        |1.0000    |25.24     |0                              
2020-12-18|CF103C11200|3,595.00  |0.00      |0.00      |0.00      |0.00      |3,710.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |24.61     |0                              
2020-12-18|CF103C11400|3,395.00  |0.00      |0.00      |0.00      |0.00      |3,510.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |23.99     |0                              
2020-12-18|CF103C11600|3,195.00  |0.00      |0.00      |0.00      |0.00      |3,310.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |23.37     |0                              
2020-12-18|CF103C11800|2,995.00  |0.00      |0.00      |0.00      |0.00      |3,110.00  |115.00    |115.00    |0         |0         |0         |0.00        |1.0000    |22.75     |0                              
2020-12-18|CF103C12000|2,795.00  |0.00      |0.00      |0.00      |0.00      |2,910.00  |115.00    |115.00    |0         |4         |0         |0.00        |1.0000    |22.14     |0                              
2020-12-18|CF103C12200|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |115.00    |115.00    |0         |4         |0         |0.00        |1.0000    |21.54     |0                              
2020-12-18|CF103C12400|2,395.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |115.00    |115.00    |0         |4         |0         |0.00        |0.9986    |20.96     |0                              
2020-12-18|CF103C12600|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,311.00  |115.00    |115.00    |0         |12        |0         |0.00        |0.9943    |20.39     |0                              
2020-12-18|CF103C12800|1,997.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |115.00    |115.00    |0         |24        |0         |0.00        |0.9883    |19.84     |0                              
2020-12-18|CF103C13000|1,800.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |115.00    |115.00    |0         |16        |0         |0.00        |0.9802    |19.32     |0                              
2020-12-18|CF103C13200|1,605.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |114.00    |114.00    |0         |8         |0         |0.00        |0.9685    |18.85     |0                              
2020-12-18|CF103C13400|1,414.00  |0.00      |0.00      |0.00      |0.00      |1,527.00  |113.00    |113.00    |0         |43        |0         |0.00        |0.9512    |18.42     |0                              
2020-12-18|CF103C13600|1,227.00  |0.00      |0.00      |0.00      |0.00      |1,338.00  |111.00    |111.00    |0         |114       |0         |0.00        |0.9267    |18.07     |0                              
2020-12-18|CF103C13800|1,049.00  |1,118.00  |1,118.00  |1,118.00  |1,118.00  |1,156.00  |69.00     |107.00    |10        |93        |-10       |5.59        |0.8927    |17.80     |0                              
2020-12-18|CF103C14000|881.00    |963.00    |1,025.00  |935.00    |935.00    |983.00    |54.00     |102.00    |43        |45        |-13       |21.01       |0.8469    |17.64     |0                              
2020-12-18|CF103C14200|727.00    |863.00    |863.00    |846.00    |846.00    |823.00    |119.00    |96.00     |40        |272       |0         |17.09       |0.7876    |17.62     |0                              
2020-12-18|CF103C14400|592.00    |642.00    |708.00    |627.00    |627.00    |679.00    |35.00     |87.00     |17        |694       |-2        |5.84        |0.7164    |17.75     |0                              
2020-12-18|CF103C14600|478.00    |525.00    |595.00    |508.00    |533.00    |555.00    |55.00     |77.00     |291       |420       |-57       |77.59       |0.6372    |18.06     |0                              
2020-12-18|CF103C14800|385.00    |429.00    |478.00    |404.00    |441.00    |451.00    |56.00     |66.00     |117       |510       |10        |25.79       |0.5555    |18.54     |0                              
2020-12-18|CF103C15000|313.00    |340.00    |407.00    |319.00    |342.00    |367.00    |29.00     |54.00     |894       |1,537     |-62       |161.00      |0.4771    |19.18     |0                              
2020-12-18|CF103C15200|258.00    |275.00    |320.00    |260.00    |280.00    |300.00    |22.00     |42.00     |505       |499       |7         |73.89       |0.4064    |19.97     |0                              
2020-12-18|CF103C15400|216.00    |234.00    |277.00    |216.00    |233.00    |248.00    |17.00     |32.00     |502       |1,742     |3         |61.37       |0.3450    |20.87     |0                              
2020-12-18|CF103C15600|183.00    |197.00    |226.00    |174.00    |198.00    |208.00    |15.00     |25.00     |556       |762       |185       |55.68       |0.2936    |21.85     |0                              
2020-12-18|CF103C15800|156.00    |175.00    |199.00    |147.00    |170.00    |178.00    |14.00     |22.00     |369       |901       |50        |30.63       |0.2520    |22.88     |0                              
2020-12-18|CF103C16000|137.00    |155.00    |171.00    |130.00    |143.00    |152.00    |6.00      |15.00     |352       |1,388     |137       |25.70       |0.2164    |23.93     |0                              
2020-12-18|CF103C16200|118.00    |139.00    |162.00    |116.00    |136.00    |133.00    |18.00     |15.00     |1,652     |3,299     |469       |116.81      |0.1884    |24.99     |0                              
2020-12-18|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |191       |0         |0.00        |-0.0003   |25.24     |0                              
2020-12-18|CF103P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |42        |136       |-9        |0.02        |-0.0005   |24.61     |0                              
2020-12-18|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0007   |23.99     |0                              
2020-12-18|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0011   |23.37     |0                              
2020-12-18|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0017   |22.75     |0                              
2020-12-18|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0026   |22.14     |0                              
2020-12-18|CF103P12200|1.00      |5.00      |7.00      |3.00      |3.00      |1.00      |2.00      |0.00      |32        |129       |4         |0.08        |-0.0039   |21.54     |0                              
2020-12-18|CF103P12400|2.00      |8.00      |8.00      |5.00      |5.00      |2.00      |3.00      |0.00      |25        |201       |1         |0.08        |-0.0061   |20.96     |0                              
2020-12-18|CF103P12600|4.00      |8.00      |9.00      |5.00      |6.00      |4.00      |2.00      |0.00      |43        |413       |11        |0.17        |-0.0094   |20.39     |0                              
2020-12-18|CF103P12800|6.00      |11.00     |11.00     |8.00      |8.00      |6.00      |2.00      |0.00      |66        |276       |5         |0.28        |-0.0143   |19.84     |0                              
2020-12-18|CF103P13000|9.00      |11.00     |14.00     |8.00      |8.00      |8.00      |-1.00     |-1.00     |116       |412       |-19       |0.67        |-0.0215   |19.32     |0                              
2020-12-18|CF103P13200|14.00     |17.00     |19.00     |11.00     |11.00     |13.00     |-3.00     |-1.00     |97        |329       |-10       |0.76        |-0.0322   |18.85     |0                              
2020-12-18|CF103P13400|23.00     |24.00     |26.00     |18.00     |18.00     |21.00     |-5.00     |-2.00     |189       |368       |14        |2.14        |-0.0486   |18.42     |0                              
2020-12-18|CF103P13600|36.00     |36.00     |36.00     |26.00     |26.00     |32.00     |-10.00    |-4.00     |65        |533       |20        |1.00        |-0.0723   |18.07     |0                              
2020-12-18|CF103P13800|57.00     |56.00     |59.00     |48.00     |53.00     |50.00     |-4.00     |-7.00     |211       |883       |16        |5.39        |-0.1055   |17.80     |0                              
2020-12-18|CF103P14000|88.00     |81.00     |87.00     |66.00     |76.00     |76.00     |-12.00    |-12.00    |197       |523       |37        |7.70        |-0.1507   |17.64     |0                              
2020-12-18|CF103P14200|134.00    |126.00    |126.00    |105.00    |113.00    |116.00    |-21.00    |-18.00    |423       |599       |141       |23.95       |-0.2095   |17.62     |0                              
2020-12-18|CF103P14400|199.00    |185.00    |196.00    |155.00    |169.00    |171.00    |-30.00    |-28.00    |158       |536       |-43       |13.58       |-0.2803   |17.75     |0                              
2020-12-18|CF103P14600|283.00    |261.00    |261.00    |233.00    |233.00    |246.00    |-50.00    |-37.00    |75        |261       |38        |9.53        |-0.3592   |18.06     |0                              
2020-12-18|CF103P14800|390.00    |358.00    |358.00    |320.00    |345.00    |341.00    |-45.00    |-49.00    |302       |488       |237       |52.97       |-0.4408   |18.54     |0                              
2020-12-18|CF103P15000|517.00    |483.00    |483.00    |432.00    |446.00    |456.00    |-71.00    |-61.00    |37        |163       |24        |8.19        |-0.5192   |19.18     |0                              
2020-12-18|CF103P15200|661.00    |578.00    |583.00    |558.00    |558.00    |589.00    |-103.00   |-72.00    |20        |100       |13        |5.64        |-0.5900   |19.97     |0                              
2020-12-18|CF103P15400|819.00    |755.00    |755.00    |755.00    |755.00    |736.00    |-64.00    |-83.00    |10        |89        |10        |3.78        |-0.6515   |20.87     |0                              
2020-12-18|CF103P15600|985.00    |913.00    |913.00    |886.00    |886.00    |896.00    |-99.00    |-89.00    |30        |42        |10        |13.43       |-0.7031   |21.85     |0                              
2020-12-18|CF103P15800|1,157.00  |0.00      |0.00      |0.00      |0.00      |1,065.00  |-92.00    |-92.00    |0         |21        |0         |0.00        |-0.7450   |22.88     |0                              
2020-12-18|CF103P16000|1,337.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |-99.00    |-99.00    |0         |0         |0         |0.00        |-0.7808   |23.93     |0                              
2020-12-18|CF103P16200|1,519.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-100.00   |-100.00   |0         |2         |0         |0.00        |-0.8090   |24.99     |0                              
2020-12-18|CF105C11400|3,449.00  |3,579.00  |3,635.00  |3,540.00  |3,540.00  |3,560.00  |91.00     |111.00    |122       |2,491     |121       |218.86      |0.9845    |25.55     |0                              
2020-12-18|CF105C11600|3,252.00  |0.00      |0.00      |0.00      |0.00      |3,363.00  |111.00    |111.00    |0         |35        |0         |0.00        |0.9789    |24.89     |0                              
2020-12-18|CF105C11800|3,055.00  |3,133.00  |3,133.00  |3,133.00  |3,133.00  |3,166.00  |78.00     |111.00    |4         |14        |4         |6.27        |0.9732    |24.25     |0                              
2020-12-18|CF105C12000|2,861.00  |2,936.00  |2,936.00  |2,936.00  |2,936.00  |2,971.00  |75.00     |110.00    |4         |4         |4         |5.87        |0.9652    |23.61     |0                              
2020-12-18|CF105C12200|2,667.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |110.00    |110.00    |0         |52        |0         |0.00        |0.9569    |22.98     |0                              
2020-12-18|CF105C12400|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |109.00    |109.00    |0         |40        |0         |0.00        |0.9464    |22.36     |0                              
2020-12-18|CF105C12600|2,286.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |108.00    |108.00    |0         |77        |0         |0.00        |0.9344    |21.75     |0                              
2020-12-18|CF105C12800|2,100.00  |2,235.00  |2,235.00  |2,235.00  |2,235.00  |2,206.00  |135.00    |106.00    |10        |64        |0         |11.18       |0.9200    |21.17     |0                              
2020-12-18|CF105C13000|1,915.00  |2,007.00  |2,056.00  |2,007.00  |2,056.00  |2,021.00  |141.00    |106.00    |20        |69        |-20       |20.32       |0.9027    |20.62     |0                              
2020-12-18|CF105C13200|1,737.00  |1,869.00  |1,869.00  |1,781.00  |1,782.00  |1,839.00  |45.00     |102.00    |18        |88        |-1        |16.64       |0.8820    |20.10     |0                              
2020-12-18|CF105C13400|1,561.00  |1,691.00  |1,691.00  |1,691.00  |1,691.00  |1,662.00  |130.00    |101.00    |10        |184       |-10       |8.46        |0.8579    |19.62     |0                              
2020-12-18|CF105C13600|1,394.00  |1,516.00  |1,522.00  |1,516.00  |1,522.00  |1,491.00  |128.00    |97.00     |20        |356       |0         |15.19       |0.8282    |19.20     |0                              
2020-12-18|CF105C13800|1,233.00  |0.00      |0.00      |0.00      |0.00      |1,326.00  |93.00     |93.00     |0         |178       |0         |0.00        |0.7947    |18.85     |0                              
2020-12-18|CF105C14000|1,080.00  |1,169.00  |1,200.00  |1,169.00  |1,200.00  |1,172.00  |120.00    |92.00     |12        |123       |-2        |7.05        |0.7547    |18.59     |0                              
2020-12-18|CF105C14200|940.00    |1,026.00  |1,056.00  |1,000.00  |1,004.00  |1,029.00  |64.00     |89.00     |51        |890       |-9        |25.94       |0.7099    |18.44     |0                              
2020-12-18|CF105C14400|812.00    |890.00    |920.00    |862.00    |862.00    |896.00    |50.00     |84.00     |91        |2,190     |0         |40.29       |0.6613    |18.40     |0                              
2020-12-18|CF105C14600|697.00    |761.00    |811.00    |744.00    |747.00    |780.00    |50.00     |83.00     |53        |1,653     |-18       |20.73       |0.6092    |18.49     |0                              
2020-12-18|CF105C14800|597.00    |688.00    |720.00    |648.00    |670.00    |680.00    |73.00     |83.00     |249       |2,014     |30        |85.17       |0.5564    |18.72     |0                              
2020-12-18|CF105C15000|514.00    |558.00    |628.00    |557.00    |572.00    |592.00    |58.00     |78.00     |1,358     |3,412     |-63       |405.71      |0.5050    |19.08     |0                              
2020-12-18|CF105C15200|442.00    |467.00    |539.00    |467.00    |487.00    |521.00    |45.00     |79.00     |281       |1,826     |102       |72.37       |0.4564    |19.57     |0                              
2020-12-18|CF105C15400|385.00    |467.00    |471.00    |415.00    |424.00    |461.00    |39.00     |76.00     |1,689     |6,468     |51        |374.57      |0.4122    |20.15     |0                              
2020-12-18|CF105C15600|339.00    |361.00    |414.00    |361.00    |376.00    |411.00    |37.00     |72.00     |733       |2,376     |31        |146.18      |0.3723    |20.82     |0                              
2020-12-18|CF105C15800|301.00    |348.00    |375.00    |328.00    |337.00    |371.00    |36.00     |70.00     |291       |2,050     |70        |52.53       |0.3378    |21.55     |0                              
2020-12-18|CF105C16000|271.00    |286.00    |344.00    |280.00    |307.00    |337.00    |36.00     |66.00     |1,671     |6,785     |404       |266.98      |0.3071    |22.33     |0                              
2020-12-18|CF105C16200|247.00    |265.00    |316.00    |265.00    |288.00    |308.00    |41.00     |61.00     |2,150     |5,842     |1,111     |323.21      |0.2804    |23.13     |0                              
2020-12-18|CF105P11400|16.00     |21.00     |22.00     |21.00     |22.00     |17.00     |6.00      |1.00      |5         |443       |3         |0.06        |-0.0210   |25.55     |0                              
2020-12-18|CF105P11600|19.00     |21.00     |23.00     |21.00     |23.00     |21.00     |4.00      |2.00      |24        |488       |-24       |0.28        |-0.0254   |24.89     |0                              
2020-12-18|CF105P11800|23.00     |25.00     |26.00     |25.00     |26.00     |24.00     |3.00      |1.00      |31        |152       |-31       |0.40        |-0.0302   |24.25     |0                              
2020-12-18|CF105P12000|30.00     |0.00      |0.00      |0.00      |0.00      |30.00     |0.00      |0.00      |0         |117       |0         |0.00        |-0.0370   |23.61     |0                              
2020-12-18|CF105P12200|36.00     |35.00     |35.00     |33.00     |33.00     |36.00     |-3.00     |0.00      |11        |518       |0         |0.19        |-0.0443   |22.98     |0                              
2020-12-18|CF105P12400|45.00     |37.00     |38.00     |37.00     |37.00     |44.00     |-8.00     |-1.00     |50        |421       |20        |0.97        |-0.0538   |22.36     |0                              
2020-12-18|CF105P12600|54.00     |43.00     |44.00     |43.00     |44.00     |53.00     |-10.00    |-1.00     |50        |446       |0         |1.10        |-0.0648   |21.75     |0                              
2020-12-18|CF105P12800|68.00     |58.00     |58.00     |51.00     |54.00     |64.00     |-14.00    |-4.00     |365       |790       |-14       |9.86        |-0.0783   |21.17     |0                              
2020-12-18|CF105P13000|82.00     |73.00     |74.00     |65.00     |69.00     |78.00     |-13.00    |-4.00     |449       |490       |-65       |15.31       |-0.0945   |20.62     |0                              
2020-12-18|CF105P13200|103.00    |87.00     |90.00     |86.00     |88.00     |96.00     |-15.00    |-7.00     |21        |865       |-4        |0.92        |-0.1143   |20.10     |0                              
2020-12-18|CF105P13400|127.00    |118.00    |123.00    |108.00    |116.00    |117.00    |-11.00    |-10.00    |120       |4,215     |4         |6.90        |-0.1377   |19.62     |0                              
2020-12-18|CF105P13600|158.00    |150.00    |151.00    |136.00    |143.00    |146.00    |-15.00    |-12.00    |511       |5,983     |31        |37.29       |-0.1665   |19.20     |0                              
2020-12-18|CF105P13800|196.00    |187.00    |191.00    |175.00    |180.00    |180.00    |-16.00    |-16.00    |477       |4,435     |-26       |43.97       |-0.1993   |18.85     |0                              
2020-12-18|CF105P14000|241.00    |240.00    |246.00    |218.00    |230.00    |224.00    |-11.00    |-17.00    |411       |2,855     |293       |47.91       |-0.2386   |18.59     |0                              
2020-12-18|CF105P14200|300.00    |307.00    |308.00    |286.00    |289.00    |280.00    |-11.00    |-20.00    |423       |2,438     |327       |63.43       |-0.2829   |18.44     |0                              
2020-12-18|CF105P14400|371.00    |367.00    |368.00    |336.00    |352.00    |346.00    |-19.00    |-25.00    |806       |1,392     |223       |140.52      |-0.3310   |18.40     |0                              
2020-12-18|CF105P14600|454.00    |442.00    |460.00    |423.00    |434.00    |428.00    |-20.00    |-26.00    |193       |1,366     |40        |42.69       |-0.3828   |18.49     |0                              
2020-12-18|CF105P14800|553.00    |559.00    |561.00    |519.00    |536.00    |526.00    |-17.00    |-27.00    |198       |470       |118       |53.44       |-0.4354   |18.72     |0                              
2020-12-18|CF105P15000|668.00    |682.00    |682.00    |625.00    |655.00    |637.00    |-13.00    |-31.00    |163       |254       |74        |52.25       |-0.4869   |19.08     |0                              
2020-12-18|CF105P15200|794.00    |796.00    |799.00    |756.00    |756.00    |763.00    |-38.00    |-31.00    |38        |394       |2         |14.83       |-0.5355   |19.57     |0                              
2020-12-18|CF105P15400|936.00    |913.00    |913.00    |880.00    |892.00    |903.00    |-44.00    |-33.00    |25        |784       |2         |11.33       |-0.5799   |20.15     |0                              
2020-12-18|CF105P15600|1,088.00  |1,056.00  |1,068.00  |1,006.00  |1,068.00  |1,050.00  |-20.00    |-38.00    |39        |222       |25        |20.58       |-0.6201   |20.82     |0                              
2020-12-18|CF105P15800|1,248.00  |1,220.00  |1,220.00  |1,220.00  |1,220.00  |1,210.00  |-28.00    |-38.00    |3         |301       |1         |1.83        |-0.6548   |21.55     |0                              
2020-12-18|CF105P16000|1,417.00  |1,418.00  |1,418.00  |1,418.00  |1,418.00  |1,374.00  |1.00      |-43.00    |4         |200       |0         |2.84        |-0.6859   |22.33     |0                              
2020-12-18|CF105P16200|1,591.00  |1,545.00  |1,586.00  |1,541.00  |1,586.00  |1,544.00  |-5.00     |-47.00    |6         |1,460     |0         |4.65        |-0.7129   |23.13     |0                              
2020-12-18|CF107C12000|2,901.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |128.00    |128.00    |0         |0         |0         |0.00        |0.9587    |20.48     |0                              
2020-12-18|CF107C12200|2,713.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |127.00    |127.00    |0         |0         |0         |0.00        |0.9458    |20.22     |0                              
2020-12-18|CF107C12400|2,528.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |124.00    |124.00    |0         |0         |0         |0.00        |0.9323    |19.97     |0                              
2020-12-18|CF107C12600|2,346.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |123.00    |123.00    |0         |0         |0         |0.00        |0.9154    |19.71     |0                              
2020-12-18|CF107C12800|2,169.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |118.00    |118.00    |0         |0         |0         |0.00        |0.8978    |19.47     |0                              
2020-12-18|CF107C13000|1,995.00  |0.00      |0.00      |0.00      |0.00      |2,112.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.8759    |19.23     |0                              
2020-12-18|CF107C13200|1,827.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |111.00    |111.00    |0         |0         |0         |0.00        |0.8533    |18.99     |0                              
2020-12-18|CF107C13400|1,663.00  |0.00      |0.00      |0.00      |0.00      |1,773.00  |110.00    |110.00    |0         |4         |0         |0.00        |0.8257    |18.77     |0                              
2020-12-18|CF107C13600|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,611.00  |103.00    |103.00    |0         |4         |0         |0.00        |0.7970    |18.55     |0                              
2020-12-18|CF107C13800|1,356.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |102.00    |102.00    |0         |5         |0         |0.00        |0.7637    |18.36     |0                              
2020-12-18|CF107C14000|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,310.00  |93.00     |93.00     |0         |4         |0         |0.00        |0.7287    |18.18     |0                              
2020-12-18|CF107C14200|1,082.00  |0.00      |0.00      |0.00      |0.00      |1,173.00  |91.00     |91.00     |0         |7         |0         |0.00        |0.6901    |18.04     |0                              
2020-12-18|CF107C14400|961.00    |0.00      |0.00      |0.00      |0.00      |1,045.00  |84.00     |84.00     |0         |41        |0         |0.00        |0.6495    |17.94     |0                              
2020-12-18|CF107C14600|849.00    |0.00      |0.00      |0.00      |0.00      |926.00    |77.00     |77.00     |0         |13        |0         |0.00        |0.6070    |17.91     |0                              
2020-12-18|CF107C14800|748.00    |0.00      |0.00      |0.00      |0.00      |822.00    |74.00     |74.00     |0         |7         |0         |0.00        |0.5634    |17.95     |0                              
2020-12-18|CF107C15000|662.00    |0.00      |0.00      |0.00      |0.00      |725.00    |63.00     |63.00     |0         |7         |0         |0.00        |0.5201    |18.09     |0                              
2020-12-18|CF107C15200|585.00    |0.00      |0.00      |0.00      |0.00      |647.00    |62.00     |62.00     |0         |3         |0         |0.00        |0.4781    |18.31     |0                              
2020-12-18|CF107C15400|521.00    |0.00      |0.00      |0.00      |0.00      |573.00    |52.00     |52.00     |0         |9         |0         |0.00        |0.4378    |18.60     |0                              
2020-12-18|CF107C15600|464.00    |0.00      |0.00      |0.00      |0.00      |516.00    |52.00     |52.00     |0         |25        |0         |0.00        |0.4011    |18.94     |0                              
2020-12-18|CF107C15800|417.00    |0.00      |0.00      |0.00      |0.00      |460.00    |43.00     |43.00     |0         |19        |0         |0.00        |0.3660    |19.31     |0                              
2020-12-18|CF107C16000|374.00    |0.00      |0.00      |0.00      |0.00      |416.00    |42.00     |42.00     |0         |32        |0         |0.00        |0.3352    |19.70     |0                              
2020-12-18|CF107C16200|336.00    |0.00      |0.00      |0.00      |0.00      |374.00    |38.00     |38.00     |0         |40        |0         |0.00        |0.3061    |20.09     |0                              
2020-12-18|CF107C16400|305.00    |0.00      |0.00      |0.00      |0.00      |338.00    |33.00     |33.00     |0         |58        |0         |0.00        |0.2799    |20.48     |0                              
2020-12-18|CF107P12000|48.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.00     |-8.00     |0         |191       |0         |0.00        |-0.0445   |20.48     |0                              
2020-12-18|CF107P12200|60.00     |0.00      |0.00      |0.00      |0.00      |52.00     |-8.00     |-8.00     |0         |114       |0         |0.00        |-0.0555   |20.22     |0                              
2020-12-18|CF107P12400|75.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-11.00    |-11.00    |0         |65        |0         |0.00        |-0.0673   |19.97     |0                              
2020-12-18|CF107P12600|92.00     |0.00      |0.00      |0.00      |0.00      |80.00     |-12.00    |-12.00    |0         |52        |0         |0.00        |-0.0825   |19.71     |0                              
2020-12-18|CF107P12800|114.00    |83.00     |83.00     |79.00     |79.00     |98.00     |-35.00    |-16.00    |7         |47        |0         |0.29        |-0.0986   |19.47     |0                              
2020-12-18|CF107P13000|139.00    |107.00    |107.00    |107.00    |107.00    |122.00    |-32.00    |-17.00    |8         |24        |-1        |0.44        |-0.1190   |19.23     |0                              
2020-12-18|CF107P13200|170.00    |136.00    |136.00    |129.00    |134.00    |147.00    |-36.00    |-23.00    |19        |48        |10        |1.28        |-0.1403   |18.99     |0                              
2020-12-18|CF107P13400|204.00    |165.00    |165.00    |165.00    |165.00    |181.00    |-39.00    |-23.00    |4         |16        |-4        |0.33        |-0.1667   |18.77     |0                              
2020-12-18|CF107P13600|248.00    |205.00    |205.00    |205.00    |205.00    |216.00    |-43.00    |-32.00    |7         |12        |-3        |0.74        |-0.1944   |18.55     |0                              
2020-12-18|CF107P13800|293.00    |251.00    |251.00    |251.00    |251.00    |262.00    |-42.00    |-31.00    |4         |31        |0         |0.50        |-0.2266   |18.36     |0                              
2020-12-18|CF107P14000|352.00    |302.00    |302.00    |302.00    |302.00    |312.00    |-50.00    |-40.00    |3         |29        |3         |0.46        |-0.2610   |18.18     |0                              
2020-12-18|CF107P14200|415.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-42.00    |-42.00    |0         |8         |0         |0.00        |-0.2988   |18.04     |0                              
2020-12-18|CF107P14400|492.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-50.00    |-50.00    |0         |4         |0         |0.00        |-0.3389   |17.94     |0                              
2020-12-18|CF107P14600|577.00    |0.00      |0.00      |0.00      |0.00      |521.00    |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.3810   |17.91     |0                              
2020-12-18|CF107P14800|674.00    |0.00      |0.00      |0.00      |0.00      |614.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.4244   |17.95     |0                              
2020-12-18|CF107P15000|785.00    |0.00      |0.00      |0.00      |0.00      |715.00    |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.4678   |18.09     |0                              
2020-12-18|CF107P15200|906.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.5097   |18.31     |0                              
2020-12-18|CF107P15400|1,040.00  |0.00      |0.00      |0.00      |0.00      |959.00    |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5503   |18.60     |0                              
2020-12-18|CF107P15600|1,180.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-81.00    |-81.00    |0         |0         |0         |0.00        |-0.5872   |18.94     |0                              
2020-12-18|CF107P15800|1,330.00  |0.00      |0.00      |0.00      |0.00      |1,240.00  |-90.00    |-90.00    |0         |0         |0         |0.00        |-0.6227   |19.31     |0                              
2020-12-18|CF107P16000|1,486.00  |0.00      |0.00      |0.00      |0.00      |1,394.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |-0.6539   |19.70     |0                              
2020-12-18|CF107P16200|1,645.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.6836   |20.09     |0                              
2020-12-18|CF107P16400|1,812.00  |0.00      |0.00      |0.00      |0.00      |1,712.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |-0.7103   |20.48     |0                              
2020-12-18|CF109C12200|2,873.00  |0.00      |0.00      |0.00      |0.00      |2,972.00  |99.00     |99.00     |0         |0         |0         |0.00        |0.9425    |18.55     |0                              
2020-12-18|CF109C12400|2,691.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |96.00     |96.00     |0         |0         |0         |0.00        |0.9268    |18.45     |0                              
2020-12-18|CF109C12600|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |95.00     |95.00     |0         |0         |0         |0.00        |0.9086    |18.36     |0                              
2020-12-18|CF109C12800|2,339.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8889    |18.28     |0                              
2020-12-18|CF109C13000|2,168.00  |0.00      |0.00      |0.00      |0.00      |2,259.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.8667    |18.20     |0                              
2020-12-18|CF109C13200|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,093.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.8426    |18.12     |0                              
2020-12-18|CF109C13400|1,847.00  |0.00      |0.00      |0.00      |0.00      |1,933.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.8161    |18.06     |0                              
2020-12-18|CF109C13600|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |80.00     |80.00     |0         |0         |0         |0.00        |0.7876    |18.01     |0                              
2020-12-18|CF109C13800|1,552.00  |0.00      |0.00      |0.00      |0.00      |1,632.00  |80.00     |80.00     |0         |8         |0         |0.00        |0.7569    |17.96     |0                              
2020-12-18|CF109C14000|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |73.00     |73.00     |0         |8         |0         |0.00        |0.7245    |17.94     |0                              
2020-12-18|CF109C14200|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,360.00  |73.00     |73.00     |0         |4         |0         |0.00        |0.6904    |17.92     |0                              
2020-12-18|CF109C14400|1,171.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |65.00     |65.00     |0         |17        |0         |0.00        |0.6551    |17.93     |0                              
2020-12-18|CF109C14600|1,056.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |65.00     |65.00     |0         |11        |0         |0.00        |0.6187    |17.97     |0                              
2020-12-18|CF109C14800|957.00    |0.00      |0.00      |0.00      |0.00      |1,014.00  |57.00     |57.00     |0         |6         |0         |0.00        |0.5821    |18.03     |0                              
2020-12-18|CF109C15000|861.00    |0.00      |0.00      |0.00      |0.00      |918.00    |57.00     |57.00     |0         |9         |0         |0.00        |0.5454    |18.12     |0                              
2020-12-18|CF109C15200|779.00    |0.00      |0.00      |0.00      |0.00      |827.00    |48.00     |48.00     |0         |20        |0         |0.00        |0.5093    |18.23     |0                              
2020-12-18|CF109C15400|701.00    |0.00      |0.00      |0.00      |0.00      |749.00    |48.00     |48.00     |0         |10        |0         |0.00        |0.4741    |18.38     |0                              
2020-12-18|CF109C15600|632.00    |0.00      |0.00      |0.00      |0.00      |673.00    |41.00     |41.00     |0         |49        |0         |0.00        |0.4399    |18.54     |0                              
2020-12-18|CF109C15800|571.00    |0.00      |0.00      |0.00      |0.00      |612.00    |41.00     |41.00     |0         |31        |0         |0.00        |0.4081    |18.73     |0                              
2020-12-18|CF109C16000|513.00    |0.00      |0.00      |0.00      |0.00      |551.00    |38.00     |38.00     |0         |18        |0         |0.00        |0.3772    |18.93     |0                              
2020-12-18|CF109C16200|467.00    |505.00    |505.00    |505.00    |505.00    |499.00    |38.00     |32.00     |4         |25        |0         |1.01        |0.3487    |19.13     |0                              
2020-12-18|CF109C16400|420.00    |0.00      |0.00      |0.00      |0.00      |453.00    |33.00     |33.00     |0         |47        |0         |0.00        |0.3220    |19.35     |0                              
2020-12-18|CF109P12200|68.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-7.00     |-7.00     |0         |158       |0         |0.00        |-0.0598   |18.55     |0                              
2020-12-18|CF109P12400|86.00     |80.00     |80.00     |80.00     |80.00     |77.00     |-6.00     |-9.00     |5         |68        |3         |0.20        |-0.0730   |18.45     |0                              
2020-12-18|CF109P12600|106.00    |100.00    |100.00    |100.00    |100.00    |97.00     |-6.00     |-9.00     |4         |31        |4         |0.20        |-0.0887   |18.36     |0                              
2020-12-18|CF109P12800|133.00    |127.00    |127.00    |125.00    |125.00    |120.00    |-8.00     |-13.00    |17        |30        |10        |1.07        |-0.1063   |18.28     |0                              
2020-12-18|CF109P13000|161.00    |152.00    |152.00    |152.00    |152.00    |148.00    |-9.00     |-13.00    |8         |22        |-8        |0.61        |-0.1265   |18.20     |0                              
2020-12-18|CF109P13200|198.00    |186.00    |186.00    |186.00    |186.00    |180.00    |-12.00    |-18.00    |3         |22        |0         |0.28        |-0.1488   |18.12     |0                              
2020-12-18|CF109P13400|236.00    |225.00    |225.00    |225.00    |225.00    |218.00    |-11.00    |-18.00    |8         |34        |-1        |0.90        |-0.1737   |18.06     |0                              
2020-12-18|CF109P13600|286.00    |271.00    |271.00    |271.00    |271.00    |262.00    |-15.00    |-24.00    |7         |50        |-1        |0.95        |-0.2008   |18.01     |0                              
2020-12-18|CF109P13800|336.00    |0.00      |0.00      |0.00      |0.00      |312.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.2303   |17.96     |0                              
2020-12-18|CF109P14000|401.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-31.00    |-31.00    |0         |19        |0         |0.00        |-0.2617   |17.94     |0                              
2020-12-18|CF109P14200|466.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-31.00    |-31.00    |0         |15        |0         |0.00        |-0.2950   |17.92     |0                              
2020-12-18|CF109P14400|546.00    |0.00      |0.00      |0.00      |0.00      |508.00    |-38.00    |-38.00    |0         |17        |0         |0.00        |-0.3296   |17.93     |0                              
2020-12-18|CF109P14600|628.00    |0.00      |0.00      |0.00      |0.00      |590.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |-0.3654   |17.97     |0                              
2020-12-18|CF109P14800|726.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-46.00    |-46.00    |0         |10        |0         |0.00        |-0.4017   |18.03     |0                              
2020-12-18|CF109P15000|826.00    |0.00      |0.00      |0.00      |0.00      |780.00    |-46.00    |-46.00    |0         |7         |0         |0.00        |-0.4383   |18.12     |0                              
2020-12-18|CF109P15200|941.00    |0.00      |0.00      |0.00      |0.00      |886.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |-0.4744   |18.23     |0                              
2020-12-18|CF109P15400|1,059.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-54.00    |-54.00    |0         |3         |0         |0.00        |-0.5096   |18.38     |0                              
2020-12-18|CF109P15600|1,188.00  |0.00      |0.00      |0.00      |0.00      |1,126.00  |-62.00    |-62.00    |0         |3         |0         |0.00        |-0.5442   |18.54     |0                              
2020-12-18|CF109P15800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-63.00    |-63.00    |0         |3         |0         |0.00        |-0.5762   |18.73     |0                              
2020-12-18|CF109P16000|1,463.00  |0.00      |0.00      |0.00      |0.00      |1,397.00  |-66.00    |-66.00    |0         |1         |0         |0.00        |-0.6077   |18.93     |0                              
2020-12-18|CF109P16200|1,613.00  |0.00      |0.00      |0.00      |0.00      |1,543.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |-0.6367   |19.13     |0                              
2020-12-18|CF109P16400|1,764.00  |0.00      |0.00      |0.00      |0.00      |1,693.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.6640   |19.35     |0                              
2020-12-18|MA102C1825|672.50    |0.00      |0.00      |0.00      |0.00      |729.00    |56.50     |56.50     |0         |0         |0         |0.00        |1.0000    |50.65     |0                              
2020-12-18|MA102C1850|647.50    |0.00      |0.00      |0.00      |0.00      |704.00    |56.50     |56.50     |0         |0         |0         |0.00        |1.0000    |49.52     |0                              
2020-12-18|MA102C1875|623.00    |0.00      |0.00      |0.00      |0.00      |679.00    |56.00     |56.00     |0         |10        |0         |0.00        |1.0000    |48.38     |0                              
2020-12-18|MA102C1900|598.00    |0.00      |0.00      |0.00      |0.00      |654.00    |56.00     |56.00     |0         |33        |0         |0.00        |0.9999    |47.24     |0                              
2020-12-18|MA102C1925|573.00    |0.00      |0.00      |0.00      |0.00      |629.00    |56.00     |56.00     |0         |89        |0         |0.00        |0.9996    |46.09     |0                              
2020-12-18|MA102C1950|548.00    |0.00      |0.00      |0.00      |0.00      |604.00    |56.00     |56.00     |0         |59        |0         |0.00        |0.9990    |44.93     |0                              
2020-12-18|MA102C1975|523.00    |0.00      |0.00      |0.00      |0.00      |579.00    |56.00     |56.00     |0         |84        |0         |0.00        |0.9983    |43.76     |0                              
2020-12-18|MA102C2000|498.00    |0.00      |0.00      |0.00      |0.00      |554.00    |56.00     |56.00     |0         |154       |0         |0.00        |0.9976    |42.58     |0                              
2020-12-18|MA102C2025|473.50    |0.00      |0.00      |0.00      |0.00      |529.00    |55.50     |55.50     |0         |170       |0         |0.00        |0.9965    |41.39     |0                              
2020-12-18|MA102C2050|448.50    |0.00      |0.00      |0.00      |0.00      |504.00    |55.50     |55.50     |0         |201       |-8        |0.00        |0.9954    |40.19     |8                              
2020-12-18|MA102C2075|423.50    |0.00      |0.00      |0.00      |0.00      |479.00    |55.50     |55.50     |0         |55        |0         |0.00        |0.9943    |38.99     |0                              
2020-12-18|MA102C2100|398.50    |0.00      |0.00      |0.00      |0.00      |454.50    |56.00     |56.00     |0         |192       |0         |0.00        |0.9924    |37.78     |0                              
2020-12-18|MA102C2125|373.50    |400.00    |440.00    |400.00    |440.00    |429.50    |66.50     |56.00     |5         |292       |-3        |2.12        |0.9905    |36.56     |0                              
2020-12-18|MA102C2150|348.50    |0.00      |0.00      |0.00      |0.00      |404.50    |56.00     |56.00     |0         |239       |0         |0.00        |0.9885    |35.35     |0                              
2020-12-18|MA102C2175|324.00    |380.50    |395.00    |380.50    |382.00    |380.00    |58.00     |56.00     |26        |195       |-1        |10.07       |0.9853    |34.13     |0                              
2020-12-18|MA102C2200|299.00    |356.50    |356.50    |356.50    |356.50    |355.00    |57.50     |56.00     |14        |182       |-4        |4.99        |0.9819    |32.93     |0                              
2020-12-18|MA102C2225|274.50    |331.50    |331.50    |331.50    |331.50    |330.50    |57.00     |56.00     |5         |243       |0         |1.66        |0.9774    |31.75     |0                              
2020-12-18|MA102C2250|250.00    |305.00    |318.00    |282.50    |311.50    |305.50    |61.50     |55.50     |74        |313       |-44       |22.33       |0.9717    |30.60     |0                              
2020-12-18|MA102C2275|226.00    |283.00    |289.00    |228.00    |276.50    |281.00    |50.50     |55.00     |58        |514       |-20       |15.74       |0.9644    |29.50     |0                              
2020-12-18|MA102C2300|202.00    |249.50    |277.00    |226.50    |261.50    |257.00    |59.50     |55.00     |63        |115       |-437      |15.69       |0.9545    |28.48     |408                            
2020-12-18|MA102C2325|179.00    |234.00    |254.00    |201.00    |240.50    |233.00    |61.50     |54.00     |30        |221       |-181      |6.96        |0.9413    |27.55     |173                            
2020-12-18|MA102C2350|157.00    |211.50    |217.00    |192.00    |212.00    |209.00    |55.00     |52.00     |32        |330       |-13       |6.51        |0.9244    |26.76     |1                              
2020-12-18|MA102C2375|135.50    |131.50    |194.00    |131.50    |194.00    |186.00    |58.50     |50.50     |121       |404       |-26       |21.23       |0.8997    |26.13     |0                              
2020-12-18|MA102C2400|116.00    |137.00    |182.50    |137.00    |180.00    |163.50    |64.00     |47.50     |1,655     |726       |-615      |264.93      |0.8677    |25.68     |0                              
2020-12-18|MA102C2425|98.00     |115.00    |165.50    |115.00    |155.00    |142.50    |57.00     |44.50     |1,520     |550       |-250      |216.94      |0.8272    |25.42     |0                              
2020-12-18|MA102C2450|81.50     |99.00     |143.00    |99.00     |135.50    |122.50    |54.00     |41.00     |1,301     |1,577     |-173      |152.53      |0.7776    |25.35     |0                              
2020-12-18|MA102C2475|67.50     |80.00     |125.00    |80.00     |118.50    |104.50    |51.00     |37.00     |1,057     |1,519     |-77       |107.02      |0.7198    |25.44     |0                              
2020-12-18|MA102C2500|55.00     |67.00     |109.00    |65.00     |98.00     |88.50     |43.00     |33.50     |3,653     |1,445     |-1,591    |307.36      |0.6561    |25.68     |2                              
2020-12-18|MA102C2550|36.00     |40.00     |77.50     |40.00     |68.50     |62.00     |32.50     |26.00     |3,674     |1,237     |637       |215.60      |0.5216    |26.47     |0                              
2020-12-18|MA102C2600|22.50     |25.00     |56.00     |25.00     |49.00     |42.50     |26.50     |20.00     |7,505     |2,351     |1,106     |310.72      |0.3964    |27.53     |0                              
2020-12-18|MA102C2650|14.00     |17.00     |40.00     |17.00     |36.50     |29.00     |22.50     |15.00     |3,742     |2,012     |-633      |107.00      |0.2913    |28.72     |0                              
2020-12-18|MA102C2700|8.50      |11.00     |26.00     |11.00     |24.50     |19.50     |16.00     |11.00     |4,737     |2,127     |828       |92.51       |0.2104    |29.96     |0                              
2020-12-18|MA102C2750|5.00      |7.00      |20.00     |7.00      |18.50     |13.50     |13.50     |8.50      |3,508     |1,134     |473       |48.72       |0.1505    |31.20     |0                              
2020-12-18|MA102C2800|2.50      |5.00      |16.00     |5.00      |16.00     |9.00      |13.50     |6.50      |3,180     |929       |929       |31.97       |0.1070    |32.43     |0                              
2020-12-18|MA102P1825|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |408       |0         |0.00        |-0.0010   |50.65     |0                              
2020-12-18|MA102P1850|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |124       |516       |-123      |0.06        |-0.0013   |49.52     |0                              
2020-12-18|MA102P1875|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0016   |48.38     |0                              
2020-12-18|MA102P1900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |194       |0         |0.00        |-0.0019   |47.24     |0                              
2020-12-18|MA102P1925|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |30        |328       |0         |0.02        |-0.0023   |46.09     |0                              
2020-12-18|MA102P1950|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |445       |0         |0.00        |-0.0028   |44.93     |0                              
2020-12-18|MA102P1975|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |598       |0         |0.00        |-0.0033   |43.76     |0                              
2020-12-18|MA102P2000|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |755       |0         |0.00        |-0.0040   |42.58     |0                              
2020-12-18|MA102P2025|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |11        |776       |0         |0.01        |-0.0049   |41.39     |0                              
2020-12-18|MA102P2050|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |23        |592       |-10       |0.01        |-0.0059   |40.19     |0                              
2020-12-18|MA102P2075|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |399       |0         |0.00        |-0.0069   |38.99     |0                              
2020-12-18|MA102P2100|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |3         |374       |0         |0.01        |-0.0085   |37.78     |0                              
2020-12-18|MA102P2125|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |29        |304       |-14       |0.02        |-0.0103   |36.56     |0                              
2020-12-18|MA102P2150|2.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |21        |612       |-1        |0.02        |-0.0122   |35.35     |0                              
2020-12-18|MA102P2175|2.00      |1.00      |1.00      |1.00      |1.00      |1.00      |-1.00     |-1.00     |65        |572       |-16       |0.07        |-0.0152   |34.13     |0                              
2020-12-18|MA102P2200|2.50      |2.00      |2.00      |1.00      |1.50      |1.50      |-1.00     |-1.00     |166       |975       |62        |0.27        |-0.0184   |32.93     |0                              
2020-12-18|MA102P2225|3.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-1.50     |-1.50     |55        |440       |6         |0.07        |-0.0228   |31.75     |0                              
2020-12-18|MA102P2250|3.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-1.50     |-1.00     |242       |419       |-71       |0.52        |-0.0284   |30.60     |0                              
2020-12-18|MA102P2275|4.00      |2.50      |3.00      |2.00      |2.00      |2.50      |-2.00     |-1.50     |231       |428       |8         |0.63        |-0.0355   |29.50     |0                              
2020-12-18|MA102P2300|5.50      |3.50      |4.50      |2.50      |2.50      |3.00      |-3.00     |-2.50     |352       |740       |24        |1.10        |-0.0452   |28.48     |0                              
2020-12-18|MA102P2325|7.00      |5.00      |5.00      |3.00      |3.00      |4.00      |-4.00     |-3.00     |273       |472       |24        |1.14        |-0.0583   |27.55     |0                              
2020-12-18|MA102P2350|10.00     |7.00      |8.00      |4.00      |4.00      |5.00      |-6.00     |-5.00     |1,416     |926       |-176      |8.72        |-0.0750   |26.76     |0                              
2020-12-18|MA102P2375|14.00     |9.00      |9.50      |5.00      |5.00      |7.00      |-9.00     |-7.00     |959       |695       |110       |7.18        |-0.0995   |26.13     |0                              
2020-12-18|MA102P2400|19.00     |12.50     |14.00     |6.50      |6.50      |10.00     |-12.50    |-9.00     |2,280     |1,543     |354       |23.30       |-0.1313   |25.68     |0                              
2020-12-18|MA102P2425|26.00     |17.00     |19.00     |9.50      |9.50      |13.50     |-16.50    |-12.50    |938       |397       |36        |13.65       |-0.1717   |25.42     |0                              
2020-12-18|MA102P2450|35.00     |23.00     |25.00     |13.50     |14.00     |19.00     |-21.00    |-16.00    |1,523     |652       |-85       |30.77       |-0.2212   |25.35     |0                              
2020-12-18|MA102P2475|45.50     |32.00     |34.00     |19.00     |19.00     |25.50     |-26.50    |-20.00    |1,626     |937       |-326      |43.31       |-0.2788   |25.44     |0                              
2020-12-18|MA102P2500|58.00     |42.00     |44.00     |26.00     |26.00     |34.50     |-32.00    |-23.50    |1,494     |1,045     |116       |52.50       |-0.3425   |25.68     |0                              
2020-12-18|MA102P2550|88.50     |60.50     |72.00     |46.00     |46.00     |58.00     |-42.50    |-30.50    |1,167     |211       |67        |65.76       |-0.4770   |26.47     |0                              
2020-12-18|MA102P2600|125.50    |95.00     |104.50    |76.00     |81.00     |88.50     |-44.50    |-37.00    |684       |214       |123       |61.84       |-0.6022   |27.53     |0                              
2020-12-18|MA102P2650|167.00    |137.50    |144.50    |110.00    |119.50    |124.50    |-47.50    |-42.50    |607       |167       |59        |77.44       |-0.7074   |28.72     |0                              
2020-12-18|MA102P2700|211.50    |167.50    |186.50    |148.00    |153.00    |165.50    |-58.50    |-46.00    |588       |240       |240       |96.56       |-0.7885   |29.96     |0                              
2020-12-18|MA102P2750|258.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.8485   |31.20     |0                              
2020-12-18|MA102P2800|305.50    |0.00      |0.00      |0.00      |0.00      |255.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |-0.8923   |32.43     |0                              
2020-12-18|MA103C1650|873.00    |0.00      |0.00      |0.00      |0.00      |910.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |43.94     |0                              
2020-12-18|MA103C1675|848.00    |0.00      |0.00      |0.00      |0.00      |885.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |43.11     |0                              
2020-12-18|MA103C1700|823.00    |0.00      |0.00      |0.00      |0.00      |860.00    |37.00     |37.00     |0         |0         |0         |0.00        |1.0000    |42.29     |0                              
2020-12-18|MA103C1725|798.00    |0.00      |0.00      |0.00      |0.00      |835.00    |37.00     |37.00     |0         |6         |0         |0.00        |1.0000    |41.47     |0                              
2020-12-18|MA103C1750|773.00    |0.00      |0.00      |0.00      |0.00      |810.00    |37.00     |37.00     |0         |3         |0         |0.00        |1.0000    |40.65     |0                              
2020-12-18|MA103C1775|748.00    |0.00      |0.00      |0.00      |0.00      |785.00    |37.00     |37.00     |0         |3         |0         |0.00        |1.0000    |39.83     |0                              
2020-12-18|MA103C1800|723.00    |0.00      |0.00      |0.00      |0.00      |760.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9996    |39.01     |0                              
2020-12-18|MA103C1825|698.00    |0.00      |0.00      |0.00      |0.00      |735.00    |37.00     |37.00     |0         |3         |-3        |0.00        |0.9990    |38.19     |3                              
2020-12-18|MA103C1850|673.00    |0.00      |0.00      |0.00      |0.00      |710.00    |37.00     |37.00     |0         |3         |0         |0.00        |0.9982    |37.37     |0                              
2020-12-18|MA103C1875|648.00    |0.00      |0.00      |0.00      |0.00      |685.00    |37.00     |37.00     |0         |3         |-6        |0.00        |0.9969    |36.56     |6                              
2020-12-18|MA103C1900|623.00    |0.00      |0.00      |0.00      |0.00      |660.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.9954    |35.74     |0                              
2020-12-18|MA103C1925|598.00    |0.00      |0.00      |0.00      |0.00      |635.00    |37.00     |37.00     |0         |15        |0         |0.00        |0.9938    |34.93     |0                              
2020-12-18|MA103C1950|573.00    |0.00      |0.00      |0.00      |0.00      |610.50    |37.50     |37.50     |0         |18        |0         |0.00        |0.9922    |34.11     |0                              
2020-12-18|MA103C1975|548.00    |0.00      |0.00      |0.00      |0.00      |585.50    |37.50     |37.50     |0         |21        |0         |0.00        |0.9902    |33.31     |0                              
2020-12-18|MA103C2000|523.00    |0.00      |0.00      |0.00      |0.00      |560.50    |37.50     |37.50     |0         |6         |0         |0.00        |0.9878    |32.51     |0                              
2020-12-18|MA103C2025|498.00    |0.00      |0.00      |0.00      |0.00      |536.00    |38.00     |38.00     |0         |28        |0         |0.00        |0.9853    |31.71     |0                              
2020-12-18|MA103C2050|473.50    |0.00      |0.00      |0.00      |0.00      |511.00    |37.50     |37.50     |0         |52        |0         |0.00        |0.9826    |30.93     |0                              
2020-12-18|MA103C2075|449.00    |0.00      |0.00      |0.00      |0.00      |486.50    |37.50     |37.50     |0         |34        |0         |0.00        |0.9787    |30.16     |0                              
2020-12-18|MA103C2100|424.00    |0.00      |0.00      |0.00      |0.00      |462.00    |38.00     |38.00     |0         |54        |0         |0.00        |0.9746    |29.40     |0                              
2020-12-18|MA103C2125|400.00    |0.00      |0.00      |0.00      |0.00      |437.50    |37.50     |37.50     |0         |73        |0         |0.00        |0.9703    |28.67     |0                              
2020-12-18|MA103C2150|375.50    |0.00      |0.00      |0.00      |0.00      |413.00    |37.50     |37.50     |0         |105       |0         |0.00        |0.9641    |27.96     |0                              
2020-12-18|MA103C2175|351.50    |0.00      |0.00      |0.00      |0.00      |388.50    |37.00     |37.00     |0         |132       |0         |0.00        |0.9572    |27.28     |0                              
2020-12-18|MA103C2200|328.00    |0.00      |0.00      |0.00      |0.00      |364.50    |36.50     |36.50     |0         |95        |0         |0.00        |0.9495    |26.63     |0                              
2020-12-18|MA103C2225|304.50    |0.00      |0.00      |0.00      |0.00      |340.50    |36.00     |36.00     |0         |159       |0         |0.00        |0.9389    |26.03     |0                              
2020-12-18|MA103C2250|282.00    |0.00      |0.00      |0.00      |0.00      |317.00    |35.00     |35.00     |0         |117       |0         |0.00        |0.9277    |25.48     |0                              
2020-12-18|MA103C2275|259.50    |0.00      |0.00      |0.00      |0.00      |293.50    |34.00     |34.00     |7         |95        |-7        |2.06        |0.9124    |24.98     |0                              
2020-12-18|MA103C2300|237.50    |257.50    |257.50    |257.50    |257.50    |270.50    |20.00     |33.00     |1         |124       |-1        |0.26        |0.8957    |24.55     |0                              
2020-12-18|MA103C2325|216.50    |0.00      |0.00      |0.00      |0.00      |248.50    |32.00     |32.00     |0         |132       |0         |0.00        |0.8740    |24.19     |0                              
2020-12-18|MA103C2350|196.50    |227.50    |227.50    |227.50    |227.50    |226.50    |31.00     |30.00     |10        |186       |-10       |2.28        |0.8504    |23.90     |0                              
2020-12-18|MA103C2375|177.50    |0.00      |0.00      |0.00      |0.00      |206.00    |28.50     |28.50     |0         |106       |0         |0.00        |0.8206    |23.68     |0                              
2020-12-18|MA103C2400|159.00    |182.50    |213.50    |172.00    |178.50    |186.00    |19.50     |27.00     |395       |179       |-10       |73.02       |0.7882    |23.55     |0                              
2020-12-18|MA103C2425|142.00    |164.00    |193.50    |153.00    |165.50    |167.50    |23.50     |25.50     |762       |162       |-35       |127.79      |0.7514    |23.48     |0                              
2020-12-18|MA103C2450|126.00    |147.50    |176.00    |139.00    |148.00    |150.00    |22.00     |24.00     |856       |120       |-33       |128.37      |0.7111    |23.49     |0                              
2020-12-18|MA103C2475|111.50    |131.00    |154.50    |123.00    |132.00    |133.50    |20.50     |22.00     |539       |207       |-7        |72.79       |0.6690    |23.57     |0                              
2020-12-18|MA103C2500|98.50     |109.00    |145.00    |106.00    |116.50    |119.00    |18.00     |20.50     |677       |1,715     |180       |78.95       |0.6239    |23.70     |0                              
2020-12-18|MA103C2550|75.50     |88.00     |113.50    |84.00     |91.00     |93.00     |15.50     |17.50     |1,452     |1,102     |753       |134.33      |0.5333    |24.12     |0                              
2020-12-18|MA103C2600|57.00     |66.00     |91.00     |61.50     |74.00     |72.50     |17.00     |15.50     |822       |757       |230       |61.03       |0.4461    |24.70     |0                              
2020-12-18|MA103C2650|43.00     |50.50     |70.00     |48.50     |57.00     |56.00     |14.00     |13.00     |1,556     |480       |96        |87.37       |0.3675    |25.39     |0                              
2020-12-18|MA103C2700|32.50     |39.00     |54.50     |36.00     |46.50     |43.50     |14.00     |11.00     |1,292     |475       |111       |58.22       |0.2998    |26.16     |0                              
2020-12-18|MA103C2750|24.50     |31.50     |43.00     |27.50     |37.50     |34.00     |13.00     |9.50      |549       |253       |-42       |19.29       |0.2434    |26.96     |0                              
2020-12-18|MA103C2800|18.50     |22.50     |34.50     |21.00     |24.50     |27.00     |6.00      |8.50      |989       |545       |192       |27.15       |0.1972    |27.78     |0                              
2020-12-18|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0019   |43.94     |0                              
2020-12-18|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0023   |43.11     |0                              
2020-12-18|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0026   |42.29     |0                              
2020-12-18|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0030   |41.47     |0                              
2020-12-18|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0034   |40.65     |0                              
2020-12-18|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0040   |39.83     |0                              
2020-12-18|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0047   |39.01     |0                              
2020-12-18|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0054   |38.19     |0                              
2020-12-18|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0061   |37.37     |0                              
2020-12-18|MA103P1875|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |51        |60        |-11       |0.05        |-0.0070   |36.56     |0                              
2020-12-18|MA103P1900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |29        |74        |0         |0.03        |-0.0082   |35.74     |0                              
2020-12-18|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |59        |0         |0.00        |-0.0094   |34.93     |0                              
2020-12-18|MA103P1950|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |27        |120       |0         |0.03        |-0.0107   |34.11     |0                              
2020-12-18|MA103P1975|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |87        |0         |0.00        |-0.0124   |33.31     |0                              
2020-12-18|MA103P2000|0.50      |1.50      |2.00      |1.00      |2.00      |1.50      |1.50      |1.00      |47        |244       |-25       |0.06        |-0.0145   |32.51     |0                              
2020-12-18|MA103P2025|1.00      |2.50      |2.50      |2.50      |2.50      |2.00      |1.50      |1.00      |1         |194       |0         |0.01        |-0.0167   |31.71     |0                              
2020-12-18|MA103P2050|1.00      |1.50      |2.00      |1.50      |2.00      |2.00      |1.00      |1.00      |80        |158       |0         |0.13        |-0.0191   |30.93     |0                              
2020-12-18|MA103P2075|1.50      |2.00      |2.50      |2.00      |2.50      |2.50      |1.00      |1.00      |6         |175       |3         |0.02        |-0.0226   |30.16     |0                              
2020-12-18|MA103P2100|2.00      |3.50      |5.00      |2.50      |4.50      |3.00      |2.50      |1.00      |79        |587       |35        |0.33        |-0.0264   |29.40     |0                              
2020-12-18|MA103P2125|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |96        |0         |0.00        |-0.0304   |28.67     |0                              
2020-12-18|MA103P2150|3.50      |4.50      |4.50      |4.50      |4.50      |4.00      |1.00      |0.50      |7         |201       |-5        |0.03        |-0.0362   |27.96     |0                              
2020-12-18|MA103P2175|4.50      |2.50      |6.00      |2.50      |5.00      |4.50      |0.50      |0.00      |46        |239       |-25       |0.16        |-0.0427   |27.28     |0                              
2020-12-18|MA103P2200|6.00      |5.50      |7.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |111       |269       |-20       |0.68        |-0.0502   |26.63     |0                              
2020-12-18|MA103P2225|7.50      |7.00      |8.00      |5.50      |6.50      |6.50      |-1.00     |-1.00     |163       |221       |9         |1.17        |-0.0603   |26.03     |0                              
2020-12-18|MA103P2250|9.50      |5.00      |11.00     |5.00      |8.00      |7.50      |-1.50     |-2.00     |414       |240       |40        |3.32        |-0.0713   |25.48     |0                              
2020-12-18|MA103P2275|12.00     |7.00      |14.00     |6.50      |9.50      |9.50      |-2.50     |-2.50     |563       |255       |-72       |5.32        |-0.0862   |24.98     |0                              
2020-12-18|MA103P2300|15.50     |8.50      |17.00     |8.50      |12.50     |11.50     |-3.00     |-4.00     |317       |152       |-48       |3.87        |-0.1026   |24.55     |0                              
2020-12-18|MA103P2325|19.50     |10.50     |21.50     |10.00     |15.00     |14.50     |-4.50     |-5.00     |324       |124       |-13       |4.35        |-0.1239   |24.19     |0                              
2020-12-18|MA103P2350|24.00     |13.50     |25.00     |13.00     |18.50     |17.50     |-5.50     |-6.50     |488       |178       |-12       |8.86        |-0.1472   |23.90     |0                              
2020-12-18|MA103P2375|30.00     |18.00     |30.00     |16.50     |20.00     |21.50     |-10.00    |-8.50     |374       |217       |-5        |8.55        |-0.1767   |23.68     |0                              
2020-12-18|MA103P2400|36.50     |25.00     |38.00     |20.50     |26.00     |26.50     |-10.50    |-10.00    |755       |195       |-48       |20.99       |-0.2088   |23.55     |0                              
2020-12-18|MA103P2425|44.50     |34.00     |45.00     |25.00     |35.00     |33.00     |-9.50     |-11.50    |842       |101       |-65       |28.13       |-0.2454   |23.48     |0                              
2020-12-18|MA103P2450|53.50     |40.50     |53.00     |31.00     |38.50     |40.50     |-15.00    |-13.00    |831       |191       |64        |35.50       |-0.2855   |23.49     |0                              
2020-12-18|MA103P2475|63.50     |52.00     |63.00     |38.00     |47.50     |48.50     |-16.00    |-15.00    |906       |325       |181       |44.43       |-0.3275   |23.57     |0                              
2020-12-18|MA103P2500|75.50     |60.50     |76.00     |46.50     |58.50     |59.00     |-17.00    |-16.50    |1,075     |956       |113       |61.45       |-0.3725   |23.70     |0                              
2020-12-18|MA103P2550|102.50    |80.00     |99.50     |66.50     |79.50     |83.00     |-23.00    |-19.50    |1,353     |1,589     |601       |108.62      |-0.4630   |24.12     |0                              
2020-12-18|MA103P2600|134.00    |110.50    |130.00    |93.00     |114.00    |112.00    |-20.00    |-22.00    |1,523     |849       |694       |165.19      |-0.5502   |24.70     |0                              
2020-12-18|MA103P2650|169.50    |149.00    |165.50    |123.50    |140.50    |146.00    |-29.00    |-23.50    |766       |318       |194       |108.88      |-0.6290   |25.39     |0                              
2020-12-18|MA103P2700|209.00    |175.00    |206.50    |160.00    |189.00    |183.00    |-20.00    |-26.00    |257       |140       |32        |47.46       |-0.6969   |26.16     |0                              
2020-12-18|MA103P2750|251.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.7536   |26.96     |0                              
2020-12-18|MA103P2800|295.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.8002   |27.78     |0                              
2020-12-18|MA104C1750|763.00    |0.00      |0.00      |0.00      |0.00      |800.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9987    |35.63     |0                              
2020-12-18|MA104C1775|738.00    |0.00      |0.00      |0.00      |0.00      |775.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9974    |35.02     |0                              
2020-12-18|MA104C1800|713.00    |0.00      |0.00      |0.00      |0.00      |750.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9957    |34.41     |0                              
2020-12-18|MA104C1825|688.00    |0.00      |0.00      |0.00      |0.00      |725.00    |37.00     |37.00     |0         |0         |0         |0.00        |0.9938    |33.80     |0                              
2020-12-18|MA104C1850|663.00    |0.00      |0.00      |0.00      |0.00      |700.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9914    |33.19     |0                              
2020-12-18|MA104C1875|638.00    |0.00      |0.00      |0.00      |0.00      |675.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9889    |32.59     |0                              
2020-12-18|MA104C1900|613.00    |0.00      |0.00      |0.00      |0.00      |651.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9865    |31.99     |0                              
2020-12-18|MA104C1925|588.00    |0.00      |0.00      |0.00      |0.00      |626.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9834    |31.40     |0                              
2020-12-18|MA104C1950|563.00    |0.00      |0.00      |0.00      |0.00      |601.50    |38.50     |38.50     |0         |15        |0         |0.00        |0.9798    |30.82     |0                              
2020-12-18|MA104C1975|538.00    |0.00      |0.00      |0.00      |0.00      |577.00    |39.00     |39.00     |0         |18        |0         |0.00        |0.9760    |30.24     |0                              
2020-12-18|MA104C2000|513.50    |0.00      |0.00      |0.00      |0.00      |552.50    |39.00     |39.00     |0         |15        |0         |0.00        |0.9722    |29.67     |0                              
2020-12-18|MA104C2025|489.00    |0.00      |0.00      |0.00      |0.00      |528.00    |39.00     |39.00     |0         |16        |0         |0.00        |0.9669    |29.10     |0                              
2020-12-18|MA104C2050|464.50    |0.00      |0.00      |0.00      |0.00      |503.50    |39.00     |39.00     |0         |15        |0         |0.00        |0.9612    |28.56     |0                              
2020-12-18|MA104C2075|440.50    |0.00      |0.00      |0.00      |0.00      |479.50    |39.00     |39.00     |0         |16        |0         |0.00        |0.9554    |28.02     |0                              
2020-12-18|MA104C2100|416.50    |0.00      |0.00      |0.00      |0.00      |455.50    |39.00     |39.00     |0         |14        |0         |0.00        |0.9479    |27.50     |0                              
2020-12-18|MA104C2125|393.00    |0.00      |0.00      |0.00      |0.00      |431.50    |38.50     |38.50     |0         |20        |0         |0.00        |0.9394    |27.00     |0                              
2020-12-18|MA104C2150|370.00    |0.00      |0.00      |0.00      |0.00      |408.00    |38.00     |38.00     |0         |25        |0         |0.00        |0.9305    |26.52     |0                              
2020-12-18|MA104C2175|347.50    |0.00      |0.00      |0.00      |0.00      |384.50    |37.00     |37.00     |0         |39        |0         |0.00        |0.9192    |26.07     |0                              
2020-12-18|MA104C2200|325.00    |0.00      |0.00      |0.00      |0.00      |361.50    |36.50     |36.50     |0         |31        |0         |0.00        |0.9066    |25.65     |0                              
2020-12-18|MA104C2225|303.50    |0.00      |0.00      |0.00      |0.00      |339.00    |35.50     |35.50     |0         |46        |0         |0.00        |0.8931    |25.26     |0                              
2020-12-18|MA104C2250|282.00    |0.00      |0.00      |0.00      |0.00      |316.50    |34.50     |34.50     |0         |55        |0         |0.00        |0.8759    |24.91     |0                              
2020-12-18|MA104C2275|262.00    |0.00      |0.00      |0.00      |0.00      |294.50    |32.50     |32.50     |0         |28        |0         |0.00        |0.8580    |24.60     |0                              
2020-12-18|MA104C2300|242.00    |0.00      |0.00      |0.00      |0.00      |273.50    |31.50     |31.50     |0         |4         |0         |0.00        |0.8365    |24.33     |0                              
2020-12-18|MA104C2325|223.00    |0.00      |0.00      |0.00      |0.00      |253.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.8132    |24.12     |0                              
2020-12-18|MA104C2350|204.50    |0.00      |0.00      |0.00      |0.00      |233.50    |29.00     |29.00     |0         |6         |0         |0.00        |0.7872    |23.95     |0                              
2020-12-18|MA104C2375|187.50    |0.00      |0.00      |0.00      |0.00      |214.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.7586    |23.84     |0                              
2020-12-18|MA104C2400|171.00    |0.00      |0.00      |0.00      |0.00      |196.50    |25.50     |25.50     |0         |6         |0         |0.00        |0.7281    |23.78     |0                              
2020-12-18|MA104C2425|155.50    |0.00      |0.00      |0.00      |0.00      |180.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.6952    |23.77     |0                              
2020-12-18|MA104C2450|140.50    |100.00    |122.00    |100.00    |122.00    |164.00    |-18.50    |23.50     |2         |148       |2         |0.22        |0.6613    |23.81     |0                              
2020-12-18|MA104C2475|127.00    |0.00      |0.00      |0.00      |0.00      |149.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.6258    |23.90     |0                              
2020-12-18|MA104C2500|114.50    |0.00      |0.00      |0.00      |0.00      |135.50    |21.00     |21.00     |0         |3         |0         |0.00        |0.5903    |24.03     |0                              
2020-12-18|MA104C2550|93.00     |0.00      |0.00      |0.00      |0.00      |111.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.5190    |24.40     |0                              
2020-12-18|MA104C2600|75.50     |0.00      |0.00      |0.00      |0.00      |92.00     |16.50     |16.50     |0         |0         |0         |0.00        |0.4510    |24.88     |0                              
2020-12-18|MA104C2650|61.50     |0.00      |0.00      |0.00      |0.00      |76.00     |14.50     |14.50     |0         |7         |0         |0.00        |0.3889    |25.45     |0                              
2020-12-18|MA104C2700|49.00     |51.00     |51.00     |51.00     |51.00     |62.50     |2.00      |13.50     |3         |7         |3         |0.16        |0.3336    |26.07     |0                              
2020-12-18|MA104C2750|40.00     |40.50     |42.00     |40.50     |42.00     |51.50     |2.00      |11.50     |12        |19        |6         |0.50        |0.2845    |26.73     |0                              
2020-12-18|MA104C2800|32.00     |34.50     |34.50     |34.00     |34.00     |43.00     |2.00      |11.00     |6         |15        |6         |0.21        |0.2430    |27.41     |0                              
2020-12-18|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |69        |0         |0.00        |-0.0077   |35.63     |0                              
2020-12-18|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |57        |0         |0.00        |-0.0088   |35.02     |0                              
2020-12-18|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |39        |0         |0.00        |-0.0100   |34.41     |0                              
2020-12-18|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |52        |0         |0.00        |-0.0114   |33.80     |0                              
2020-12-18|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |21        |0         |0.00        |-0.0133   |33.19     |0                              
2020-12-18|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |39        |0         |0.00        |-0.0152   |32.59     |0                              
2020-12-18|MA104P1900|0.50      |1.00      |1.00      |1.00      |1.00      |2.50      |0.50      |2.00      |9         |32        |-3        |0.01        |-0.0172   |31.99     |0                              
2020-12-18|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |33        |0         |0.00        |-0.0197   |31.40     |0                              
2020-12-18|MA104P1950|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |18        |0         |0.00        |-0.0229   |30.82     |0                              
2020-12-18|MA104P1975|1.00      |0.00      |0.00      |0.00      |0.00      |3.50      |2.50      |2.50      |0         |21        |0         |0.00        |-0.0261   |30.24     |0                              
2020-12-18|MA104P2000|1.50      |0.00      |0.00      |0.00      |0.00      |4.00      |2.50      |2.50      |0         |15        |0         |0.00        |-0.0295   |29.67     |0                              
2020-12-18|MA104P2025|2.00      |0.00      |0.00      |0.00      |0.00      |5.00      |3.00      |3.00      |0         |30        |0         |0.00        |-0.0343   |29.10     |0                              
2020-12-18|MA104P2050|3.00      |0.00      |0.00      |0.00      |0.00      |5.50      |2.50      |2.50      |0         |18        |0         |0.00        |-0.0395   |28.56     |0                              
2020-12-18|MA104P2075|4.00      |0.00      |0.00      |0.00      |0.00      |6.50      |2.50      |2.50      |0         |15        |0         |0.00        |-0.0449   |28.02     |0                              
2020-12-18|MA104P2100|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |21        |0         |0.00        |-0.0518   |27.50     |0                              
2020-12-18|MA104P2125|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |19        |0         |0.00        |-0.0598   |27.00     |0                              
2020-12-18|MA104P2150|8.50      |0.00      |0.00      |0.00      |0.00      |9.50      |1.00      |1.00      |0         |9         |0         |0.00        |-0.0683   |26.52     |0                              
2020-12-18|MA104P2175|11.00     |0.00      |0.00      |0.00      |0.00      |11.50     |0.50      |0.50      |0         |12        |0         |0.00        |-0.0791   |26.07     |0                              
2020-12-18|MA104P2200|13.50     |0.00      |0.00      |0.00      |0.00      |13.50     |0.00      |0.00      |0         |15        |0         |0.00        |-0.0912   |25.65     |0                              
2020-12-18|MA104P2225|17.00     |0.00      |0.00      |0.00      |0.00      |15.50     |-1.50     |-1.50     |0         |9         |0         |0.00        |-0.1043   |25.26     |0                              
2020-12-18|MA104P2250|20.50     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.1211   |24.91     |0                              
2020-12-18|MA104P2275|25.00     |0.00      |0.00      |0.00      |0.00      |21.00     |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.1386   |24.60     |0                              
2020-12-18|MA104P2300|30.00     |0.00      |0.00      |0.00      |0.00      |25.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.1597   |24.33     |0                              
2020-12-18|MA104P2325|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.1826   |24.12     |0                              
2020-12-18|MA104P2350|42.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.2083   |23.95     |0                              
2020-12-18|MA104P2375|50.50     |0.00      |0.00      |0.00      |0.00      |40.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.2366   |23.84     |0                              
2020-12-18|MA104P2400|58.50     |0.00      |0.00      |0.00      |0.00      |47.50     |-11.00    |-11.00    |0         |9         |0         |0.00        |-0.2668   |23.78     |0                              
2020-12-18|MA104P2425|68.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-12.50    |-12.50    |0         |9         |0         |0.00        |-0.2995   |23.77     |0                              
2020-12-18|MA104P2450|78.00     |0.00      |0.00      |0.00      |0.00      |64.50     |-13.50    |-13.50    |0         |13        |0         |0.00        |-0.3332   |23.81     |0                              
2020-12-18|MA104P2475|89.00     |0.00      |0.00      |0.00      |0.00      |75.00     |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.3685   |23.90     |0                              
2020-12-18|MA104P2500|101.50    |0.00      |0.00      |0.00      |0.00      |86.00     |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.4040   |24.03     |0                              
2020-12-18|MA104P2550|129.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4753   |24.40     |0                              
2020-12-18|MA104P2600|162.00    |0.00      |0.00      |0.00      |0.00      |141.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.5433   |24.88     |0                              
2020-12-18|MA104P2650|197.50    |0.00      |0.00      |0.00      |0.00      |175.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.6055   |25.45     |0                              
2020-12-18|MA104P2700|235.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6612   |26.07     |0                              
2020-12-18|MA104P2750|275.50    |0.00      |0.00      |0.00      |0.00      |250.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.7107   |26.73     |0                              
2020-12-18|MA104P2800|317.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.7525   |27.41     |0                              
2020-12-18|MA105C1825|662.50    |0.00      |0.00      |0.00      |0.00      |695.50    |33.00     |33.00     |0         |42        |0         |0.00        |0.9919    |28.55     |0                              
2020-12-18|MA105C1850|637.50    |0.00      |0.00      |0.00      |0.00      |670.50    |33.00     |33.00     |0         |3         |0         |0.00        |0.9888    |28.21     |0                              
2020-12-18|MA105C1875|613.00    |0.00      |0.00      |0.00      |0.00      |646.00    |33.00     |33.00     |0         |2         |0         |0.00        |0.9845    |27.87     |0                              
2020-12-18|MA105C1900|588.50    |0.00      |0.00      |0.00      |0.00      |621.50    |33.00     |33.00     |0         |89        |0         |0.00        |0.9798    |27.54     |0                              
2020-12-18|MA105C1925|564.00    |0.00      |0.00      |0.00      |0.00      |597.00    |33.00     |33.00     |0         |79        |0         |0.00        |0.9752    |27.23     |0                              
2020-12-18|MA105C1950|540.00    |0.00      |0.00      |0.00      |0.00      |572.50    |32.50     |32.50     |0         |95        |-1        |0.00        |0.9693    |26.92     |1                              
2020-12-18|MA105C1975|516.00    |580.00    |580.00    |580.00    |580.00    |548.50    |64.00     |32.50     |6         |232       |-1        |3.48        |0.9628    |26.62     |0                              
2020-12-18|MA105C2000|492.00    |0.00      |0.00      |0.00      |0.00      |524.50    |32.50     |32.50     |0         |404       |0         |0.00        |0.9562    |26.34     |0                              
2020-12-18|MA105C2025|468.50    |497.50    |517.50    |491.50    |497.50    |501.00    |29.00     |32.50     |5         |255       |0         |2.51        |0.9477    |26.07     |0                              
2020-12-18|MA105C2050|445.50    |0.00      |0.00      |0.00      |0.00      |477.00    |31.50     |31.50     |0         |250       |0         |0.00        |0.9385    |25.81     |0                              
2020-12-18|MA105C2075|422.50    |482.00    |482.00    |423.50    |423.50    |454.00    |1.00      |31.50     |2         |225       |-2        |0.91        |0.9292    |25.57     |0                              
2020-12-18|MA105C2100|400.00    |0.00      |0.00      |0.00      |0.00      |431.00    |31.00     |31.00     |0         |431       |0         |0.00        |0.9169    |25.34     |0                              
2020-12-18|MA105C2125|377.50    |0.00      |0.00      |0.00      |0.00      |408.50    |31.00     |31.00     |0         |264       |0         |0.00        |0.9045    |25.12     |0                              
2020-12-18|MA105C2150|356.00    |374.50    |374.50    |374.50    |374.50    |386.00    |18.50     |30.00     |2         |328       |0         |0.75        |0.8906    |24.93     |0                              
2020-12-18|MA105C2175|334.50    |0.00      |0.00      |0.00      |0.00      |364.50    |30.00     |30.00     |0         |366       |0         |0.00        |0.8744    |24.75     |0                              
2020-12-18|MA105C2200|314.50    |336.50    |336.50    |328.00    |328.00    |343.00    |13.50     |28.50     |11        |280       |-11       |3.70        |0.8580    |24.59     |0                              
2020-12-18|MA105C2225|294.50    |324.50    |356.50    |313.00    |313.00    |322.00    |18.50     |27.50     |7         |341       |-1        |2.40        |0.8385    |24.46     |0                              
2020-12-18|MA105C2250|275.00    |289.00    |338.50    |279.00    |300.50    |302.00    |25.50     |27.00     |785       |1,695     |14        |244.95      |0.8180    |24.34     |0                              
2020-12-18|MA105C2275|256.50    |293.00    |293.00    |255.00    |256.00    |282.50    |-0.50     |26.00     |61        |517       |-16       |16.46       |0.7963    |24.24     |0                              
2020-12-18|MA105C2300|238.50    |263.00    |293.50    |239.00    |260.00    |263.50    |21.50     |25.00     |293       |639       |-9        |78.27       |0.7721    |24.17     |0                              
2020-12-18|MA105C2325|222.00    |253.50    |278.50    |223.50    |238.50    |245.00    |16.50     |23.00     |363       |456       |59        |86.76       |0.7476    |24.12     |0                              
2020-12-18|MA105C2350|205.50    |224.00    |245.00    |212.00    |224.50    |228.00    |19.00     |22.50     |145       |524       |-37       |33.52       |0.7206    |24.10     |0                              
2020-12-18|MA105C2375|190.50    |211.00    |242.00    |187.50    |205.50    |211.50    |15.00     |21.00     |266       |379       |-11       |56.06       |0.6930    |24.10     |0                              
2020-12-18|MA105C2400|176.50    |203.00    |228.00    |174.50    |190.50    |195.50    |14.00     |19.00     |339       |827       |-50       |66.83       |0.6647    |24.12     |0                              
2020-12-18|MA105C2425|162.50    |190.50    |211.50    |158.00    |170.50    |181.50    |8.00      |19.00     |190       |309       |35        |34.40       |0.6351    |24.17     |0                              
2020-12-18|MA105C2450|150.50    |175.00    |195.00    |147.50    |160.50    |167.00    |10.00     |16.50     |303       |799       |-44       |51.48       |0.6057    |24.24     |0                              
2020-12-18|MA105C2475|138.50    |156.00    |181.00    |135.50    |153.00    |154.50    |14.50     |16.00     |619       |1,012     |-71       |98.87       |0.5757    |24.34     |0                              
2020-12-18|MA105C2500|128.00    |141.00    |170.00    |123.50    |142.50    |142.00    |14.50     |14.00     |860       |1,042     |254       |123.90      |0.5459    |24.45     |0                              
2020-12-18|MA105C2550|108.50    |120.50    |146.00    |103.00    |117.50    |121.00    |9.00      |12.50     |1,410     |726       |225       |167.85      |0.4877    |24.75     |0                              
2020-12-18|MA105C2600|93.00     |103.50    |124.00    |86.00     |100.00    |102.00    |7.00      |9.00      |790       |594       |295       |79.21       |0.4324    |25.13     |0                              
2020-12-18|MA105C2650|79.50     |87.00     |108.00    |70.00     |83.50     |87.00     |4.00      |7.50      |836       |646       |307       |71.06       |0.3815    |25.58     |0                              
2020-12-18|MA105C2700|68.50     |76.00     |92.00     |58.50     |69.00     |74.00     |0.50      |5.50      |2,302     |2,965     |755       |169.30      |0.3360    |26.08     |0                              
2020-12-18|MA105C2750|59.00     |61.00     |77.00     |49.50     |58.00     |63.00     |-1.00     |4.00      |1,496     |1,093     |122       |86.87       |0.2942    |26.63     |0                              
2020-12-18|MA105C2800|51.00     |54.50     |66.50     |39.50     |47.50     |54.50     |-3.50     |3.50      |1,889     |1,475     |711       |94.65       |0.2595    |27.22     |0                              
2020-12-18|MA105P1825|2.00      |3.00      |4.00      |3.00      |4.00      |2.00      |2.00      |0.00      |302       |1,890     |44        |1.18        |-0.0152   |28.55     |0                              
2020-12-18|MA105P1850|2.50      |2.50      |4.50      |2.50      |4.50      |2.50      |2.00      |0.00      |196       |651       |-147      |0.83        |-0.0175   |28.21     |0                              
2020-12-18|MA105P1875|3.00      |3.00      |5.00      |2.50      |5.00      |3.00      |2.00      |0.00      |198       |468       |-91       |0.89        |-0.0208   |27.87     |0                              
2020-12-18|MA105P1900|4.00      |5.00      |6.00      |4.50      |5.50      |3.50      |1.50      |-0.50     |99        |1,321     |-46       |0.53        |-0.0245   |27.54     |0                              
2020-12-18|MA105P1925|4.50      |4.00      |6.50      |4.00      |6.00      |4.50      |1.50      |0.00      |155       |549       |-48       |0.81        |-0.0283   |27.23     |0                              
2020-12-18|MA105P1950|5.50      |6.00      |6.50      |6.00      |6.50      |5.00      |1.00      |-0.50     |52        |777       |0         |0.33        |-0.0333   |26.92     |0                              
2020-12-18|MA105P1975|6.50      |5.00      |7.00      |5.00      |6.50      |6.00      |0.00      |-0.50     |92        |1,039     |-24       |0.59        |-0.0390   |26.62     |0                              
2020-12-18|MA105P2000|7.50      |7.00      |8.00      |7.00      |8.00      |7.00      |0.50      |-0.50     |43        |1,069     |-43       |0.33        |-0.0448   |26.34     |0                              
2020-12-18|MA105P2025|9.50      |7.50      |9.00      |7.50      |9.00      |8.50      |-0.50     |-1.00     |51        |601       |-1        |0.43        |-0.0525   |26.07     |0                              
2020-12-18|MA105P2050|11.00     |8.00      |9.50      |8.00      |9.00      |10.00     |-2.00     |-1.00     |27        |1,661     |1         |0.24        |-0.0608   |25.81     |0                              
2020-12-18|MA105P2075|13.00     |12.00     |13.50     |11.50     |13.00     |11.50     |0.00      |-1.50     |317       |2,882     |211       |3.89        |-0.0695   |25.57     |0                              
2020-12-18|MA105P2100|15.50     |13.00     |15.50     |13.00     |15.50     |13.50     |0.00      |-2.00     |595       |1,429     |502       |8.43        |-0.0810   |25.34     |0                              
2020-12-18|MA105P2125|18.00     |15.50     |16.50     |14.50     |16.50     |16.00     |-1.50     |-2.00     |256       |966       |80        |4.02        |-0.0928   |25.12     |0                              
2020-12-18|MA105P2150|21.50     |18.00     |21.00     |16.50     |18.00     |18.50     |-3.50     |-3.00     |147       |1,448     |-99       |2.75        |-0.1060   |24.93     |0                              
2020-12-18|MA105P2175|25.00     |22.00     |23.00     |21.00     |22.00     |22.00     |-3.00     |-3.00     |44        |828       |-19       |0.97        |-0.1216   |24.75     |0                              
2020-12-18|MA105P2200|29.50     |25.00     |28.00     |22.50     |24.50     |25.00     |-5.00     |-4.50     |172       |742       |44        |4.14        |-0.1375   |24.59     |0                              
2020-12-18|MA105P2225|34.00     |29.50     |32.50     |26.00     |29.00     |29.50     |-5.00     |-4.50     |701       |591       |175       |20.28       |-0.1564   |24.46     |0                              
2020-12-18|MA105P2250|40.00     |34.50     |37.50     |30.00     |33.50     |34.00     |-6.50     |-6.00     |1,462     |1,137     |6         |48.71       |-0.1763   |24.34     |0                              
2020-12-18|MA105P2275|46.00     |38.50     |44.50     |34.50     |38.50     |39.00     |-7.50     |-7.00     |1,150     |1,429     |493       |45.63       |-0.1976   |24.24     |0                              
2020-12-18|MA105P2300|53.00     |46.50     |50.00     |39.50     |46.50     |45.50     |-6.50     |-7.50     |463       |573       |72        |20.90       |-0.2214   |24.17     |0                              
2020-12-18|MA105P2325|61.00     |53.50     |55.50     |26.50     |52.50     |51.50     |-8.50     |-9.50     |497       |450       |108       |25.80       |-0.2456   |24.12     |0                              
2020-12-18|MA105P2350|69.50     |62.00     |64.50     |52.00     |59.50     |59.50     |-10.00    |-10.00    |443       |459       |83        |26.53       |-0.2722   |24.10     |0                              
2020-12-18|MA105P2375|79.50     |71.00     |74.00     |61.00     |68.50     |67.50     |-11.00    |-12.00    |524       |677       |-19       |35.95       |-0.2995   |24.10     |0                              
2020-12-18|MA105P2400|90.00     |80.00     |85.00     |67.50     |78.00     |76.50     |-12.00    |-13.50    |307       |413       |53        |24.10       |-0.3277   |24.12     |0                              
2020-12-18|MA105P2425|101.00    |89.50     |94.50     |78.50     |89.00     |87.00     |-12.00    |-14.00    |304       |362       |84        |26.85       |-0.3570   |24.17     |0                              
2020-12-18|MA105P2450|114.00    |101.50    |107.00    |88.50     |98.00     |97.50     |-16.00    |-16.50    |494       |487       |101       |48.34       |-0.3864   |24.24     |0                              
2020-12-18|MA105P2475|126.50    |110.50    |118.50    |99.50     |112.00    |109.50    |-14.50    |-17.00    |318       |378       |106       |35.25       |-0.4162   |24.34     |0                              
2020-12-18|MA105P2500|141.00    |127.50    |134.00    |110.50    |125.00    |122.50    |-16.00    |-18.50    |720       |467       |299       |89.46       |-0.4460   |24.45     |0                              
2020-12-18|MA105P2550|171.00    |154.50    |163.50    |137.00    |151.50    |150.50    |-19.50    |-20.50    |330       |221       |116       |50.13       |-0.5041   |24.75     |0                              
2020-12-18|MA105P2600|205.00    |188.50    |192.00    |165.50    |181.50    |181.50    |-23.50    |-23.50    |180       |198       |48        |32.53       |-0.5596   |25.13     |0                              
2020-12-18|MA105P2650|241.00    |224.00    |226.50    |197.50    |216.50    |216.00    |-24.50    |-25.00    |129       |276       |37        |27.80       |-0.6108   |25.58     |0                              
2020-12-18|MA105P2700|279.50    |271.00    |271.00    |256.00    |256.00    |253.00    |-23.50    |-26.50    |13        |147       |5         |3.40        |-0.6567   |26.08     |0                              
2020-12-18|MA105P2750|320.00    |288.50    |288.50    |288.50    |288.50    |291.00    |-31.50    |-29.00    |2         |8         |2         |0.58        |-0.6990   |26.63     |0                              
2020-12-18|MA105P2800|362.00    |311.00    |311.00    |311.00    |311.00    |332.50    |-51.00    |-29.50    |1         |1         |1         |0.31        |-0.7341   |27.22     |0                              
2020-12-18|MA107C1975|523.00    |0.00      |0.00      |0.00      |0.00      |561.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9380    |25.31     |0                              
2020-12-18|MA107C2000|500.00    |0.00      |0.00      |0.00      |0.00      |538.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9287    |25.15     |0                              
2020-12-18|MA107C2025|478.00    |0.00      |0.00      |0.00      |0.00      |515.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.9178    |25.01     |0                              
2020-12-18|MA107C2050|455.50    |0.00      |0.00      |0.00      |0.00      |492.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9068    |24.87     |0                              
2020-12-18|MA107C2075|434.50    |0.00      |0.00      |0.00      |0.00      |470.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.8950    |24.74     |0                              
2020-12-18|MA107C2100|413.50    |0.00      |0.00      |0.00      |0.00      |449.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.8812    |24.61     |0                              
2020-12-18|MA107C2125|393.00    |0.00      |0.00      |0.00      |0.00      |427.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.8673    |24.50     |0                              
2020-12-18|MA107C2150|373.00    |0.00      |0.00      |0.00      |0.00      |406.50    |33.50     |33.50     |0         |3         |0         |0.00        |0.8525    |24.40     |0                              
2020-12-18|MA107C2175|353.50    |0.00      |0.00      |0.00      |0.00      |386.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.8356    |24.30     |0                              
2020-12-18|MA107C2200|334.50    |0.00      |0.00      |0.00      |0.00      |366.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.8186    |24.22     |0                              
2020-12-18|MA107C2225|317.00    |0.00      |0.00      |0.00      |0.00      |347.00    |30.00     |30.00     |0         |15        |0         |0.00        |0.8007    |24.15     |0                              
2020-12-18|MA107C2250|299.00    |0.00      |0.00      |0.00      |0.00      |328.50    |29.50     |29.50     |0         |18        |0         |0.00        |0.7808    |24.10     |0                              
2020-12-18|MA107C2275|282.50    |0.00      |0.00      |0.00      |0.00      |310.00    |27.50     |27.50     |0         |15        |0         |0.00        |0.7608    |24.06     |0                              
2020-12-18|MA107C2300|266.50    |0.00      |0.00      |0.00      |0.00      |292.00    |25.50     |25.50     |0         |9         |0         |0.00        |0.7401    |24.03     |0                              
2020-12-18|MA107C2325|250.50    |0.00      |0.00      |0.00      |0.00      |275.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.7177    |24.02     |0                              
2020-12-18|MA107C2350|236.00    |0.00      |0.00      |0.00      |0.00      |259.50    |23.50     |23.50     |0         |9         |0         |0.00        |0.6953    |24.02     |0                              
2020-12-18|MA107C2375|222.50    |0.00      |0.00      |0.00      |0.00      |243.50    |21.00     |21.00     |0         |9         |0         |0.00        |0.6725    |24.04     |0                              
2020-12-18|MA107C2400|208.50    |0.00      |0.00      |0.00      |0.00      |229.00    |20.50     |20.50     |0         |12        |0         |0.00        |0.6486    |24.07     |0                              
2020-12-18|MA107C2425|196.00    |0.00      |0.00      |0.00      |0.00      |215.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.6248    |24.13     |0                              
2020-12-18|MA107C2450|184.50    |0.00      |0.00      |0.00      |0.00      |201.00    |16.50     |16.50     |0         |15        |0         |0.00        |0.6010    |24.20     |0                              
2020-12-18|MA107C2475|173.00    |0.00      |0.00      |0.00      |0.00      |189.50    |16.50     |16.50     |0         |12        |0         |0.00        |0.5768    |24.28     |0                              
2020-12-18|MA107C2500|162.50    |154.50    |154.50    |154.50    |154.50    |177.50    |-8.00     |15.00     |6         |0         |-3        |1.00        |0.5529    |24.39     |0                              
2020-12-18|MA107C2550|143.50    |137.00    |137.00    |137.00    |137.00    |156.00    |-6.50     |12.50     |6         |0         |-3        |0.88        |0.5061    |24.64     |0                              
2020-12-18|MA107C2600|126.50    |117.50    |117.50    |117.50    |117.50    |137.00    |-9.00     |10.50     |6         |3         |-3        |0.77        |0.4611    |24.96     |0                              
2020-12-18|MA107C2650|112.00    |0.00      |0.00      |0.00      |0.00      |121.00    |9.00      |9.00      |0         |0         |0         |0.00        |0.4193    |25.32     |0                              
2020-12-18|MA107C2700|99.50     |89.00     |95.00     |89.00     |95.00     |106.50    |-4.50     |7.00      |6         |6         |0         |0.55        |0.3798    |25.73     |0                              
2020-12-18|MA107C2750|88.50     |78.50     |83.50     |78.50     |83.50     |94.50     |-5.00     |6.00      |6         |10        |0         |0.49        |0.3446    |26.17     |0                              
2020-12-18|MA107C2800|78.50     |68.50     |72.50     |68.50     |72.50     |84.00     |-6.00     |5.50      |6         |6         |6         |0.43        |0.3118    |26.64     |0                              
2020-12-18|MA107P1975|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |21        |0         |0.00        |-0.0619   |25.31     |0                              
2020-12-18|MA107P2000|14.50     |0.00      |0.00      |0.00      |0.00      |14.50     |0.00      |0.00      |0         |21        |0         |0.00        |-0.0701   |25.15     |0                              
2020-12-18|MA107P2025|17.00     |19.00     |19.00     |19.00     |19.00     |17.00     |2.00      |0.00      |3         |12        |3         |0.06        |-0.0799   |25.01     |0                              
2020-12-18|MA107P2050|20.00     |0.00      |0.00      |0.00      |0.00      |19.00     |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.0899   |24.87     |0                              
2020-12-18|MA107P2075|23.50     |25.00     |25.00     |25.00     |25.00     |22.00     |1.50      |-1.50     |3         |18        |3         |0.08        |-0.1009   |24.74     |0                              
2020-12-18|MA107P2100|27.50     |28.00     |28.00     |28.00     |28.00     |25.50     |0.50      |-2.00     |3         |18        |3         |0.09        |-0.1137   |24.61     |0                              
2020-12-18|MA107P2125|31.50     |33.50     |33.50     |31.50     |31.50     |28.50     |0.00      |-3.00     |9         |21        |0         |0.30        |-0.1268   |24.50     |0                              
2020-12-18|MA107P2150|37.00     |38.50     |38.50     |36.00     |36.50     |32.50     |-0.50     |-4.50     |17        |11        |2         |0.62        |-0.1408   |24.40     |0                              
2020-12-18|MA107P2175|42.00     |44.50     |44.50     |40.50     |41.00     |37.00     |-1.00     |-5.00     |12        |23        |2         |0.51        |-0.1570   |24.30     |0                              
2020-12-18|MA107P2200|48.00     |47.00     |50.00     |47.00     |47.00     |42.00     |-1.00     |-6.00     |12        |12        |6         |0.56        |-0.1733   |24.22     |0                              
2020-12-18|MA107P2225|55.00     |54.50     |54.50     |54.50     |54.50     |47.00     |-0.50     |-8.00     |3         |9         |-3        |0.17        |-0.1906   |24.15     |0                              
2020-12-18|MA107P2250|61.50     |61.50     |61.50     |61.50     |61.50     |53.50     |0.00      |-8.00     |9         |6         |0         |0.53        |-0.2099   |24.10     |0                              
2020-12-18|MA107P2275|70.00     |70.00     |70.00     |70.00     |70.00     |60.00     |0.00      |-10.00    |3         |9         |-3        |0.21        |-0.2294   |24.06     |0                              
2020-12-18|MA107P2300|78.50     |78.50     |78.50     |78.50     |78.50     |67.00     |0.00      |-11.50    |3         |6         |0         |0.24        |-0.2496   |24.03     |0                              
2020-12-18|MA107P2325|87.50     |87.50     |87.50     |87.50     |87.50     |75.00     |0.00      |-12.50    |3         |6         |0         |0.27        |-0.2716   |24.02     |0                              
2020-12-18|MA107P2350|98.00     |98.00     |98.00     |98.00     |98.00     |83.50     |0.00      |-14.50    |3         |6         |-3        |0.30        |-0.2936   |24.02     |0                              
2020-12-18|MA107P2375|108.50    |108.50    |108.50    |108.50    |108.50    |92.50     |0.00      |-16.00    |6         |0         |-3        |0.61        |-0.3162   |24.04     |0                              
2020-12-18|MA107P2400|119.50    |119.50    |119.50    |119.50    |119.50    |102.50    |0.00      |-17.00    |3         |3         |0         |0.36        |-0.3398   |24.07     |0                              
2020-12-18|MA107P2425|132.00    |132.00    |132.00    |131.50    |131.50    |113.50    |-0.50     |-18.50    |9         |3         |0         |1.13        |-0.3634   |24.13     |0                              
2020-12-18|MA107P2450|145.00    |143.50    |143.50    |143.50    |143.50    |124.00    |-1.50     |-21.00    |3         |3         |0         |0.43        |-0.3870   |24.20     |0                              
2020-12-18|MA107P2475|158.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.4110   |24.28     |0                              
2020-12-18|MA107P2500|172.50    |0.00      |0.00      |0.00      |0.00      |150.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4349   |24.39     |0                              
2020-12-18|MA107P2550|203.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.4816   |24.64     |0                              
2020-12-18|MA107P2600|235.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.5268   |24.96     |0                              
2020-12-18|MA107P2650|270.00    |0.00      |0.00      |0.00      |0.00      |241.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.5689   |25.32     |0                              
2020-12-18|MA107P2700|307.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6089   |25.73     |0                              
2020-12-18|MA107P2750|345.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6445   |26.17     |0                              
2020-12-18|MA107P2800|384.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6779   |26.64     |0                              
2020-12-18|MA108C1900|599.00    |0.00      |0.00      |0.00      |0.00      |624.00    |25.00     |25.00     |0         |3         |0         |0.00        |0.9527    |24.78     |0                              
2020-12-18|MA108C1925|575.50    |0.00      |0.00      |0.00      |0.00      |601.00    |25.50     |25.50     |0         |6         |0         |0.00        |0.9439    |24.69     |0                              
2020-12-18|MA108C1950|552.50    |0.00      |0.00      |0.00      |0.00      |577.50    |25.00     |25.00     |0         |10        |0         |0.00        |0.9352    |24.60     |0                              
2020-12-18|MA108C1975|530.00    |0.00      |0.00      |0.00      |0.00      |555.00    |25.00     |25.00     |0         |10        |0         |0.00        |0.9245    |24.52     |0                              
2020-12-18|MA108C2000|508.00    |0.00      |0.00      |0.00      |0.00      |532.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.9134    |24.44     |0                              
2020-12-18|MA108C2025|486.00    |0.00      |0.00      |0.00      |0.00      |510.00    |24.00     |24.00     |0         |4         |0         |0.00        |0.9025    |24.37     |0                              
2020-12-18|MA108C2050|464.50    |0.00      |0.00      |0.00      |0.00      |488.50    |24.00     |24.00     |0         |7         |0         |0.00        |0.8894    |24.30     |0                              
2020-12-18|MA108C2075|444.00    |0.00      |0.00      |0.00      |0.00      |467.50    |23.50     |23.50     |0         |7         |0         |0.00        |0.8758    |24.23     |0                              
2020-12-18|MA108C2100|423.00    |0.00      |0.00      |0.00      |0.00      |446.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.8623    |24.17     |0                              
2020-12-18|MA108C2125|404.00    |0.00      |0.00      |0.00      |0.00      |426.00    |22.00     |22.00     |0         |3         |0         |0.00        |0.8468    |24.12     |0                              
2020-12-18|MA108C2150|384.50    |0.00      |0.00      |0.00      |0.00      |406.00    |21.50     |21.50     |0         |9         |0         |0.00        |0.8306    |24.07     |0                              
2020-12-18|MA108C2175|365.50    |0.00      |0.00      |0.00      |0.00      |386.00    |20.50     |20.50     |0         |4         |0         |0.00        |0.8143    |24.03     |0                              
2020-12-18|MA108C2200|348.00    |0.00      |0.00      |0.00      |0.00      |367.00    |19.00     |19.00     |0         |4         |0         |0.00        |0.7967    |24.00     |0                              
2020-12-18|MA108C2225|330.50    |0.00      |0.00      |0.00      |0.00      |349.00    |18.50     |18.50     |0         |7         |0         |0.00        |0.7779    |23.97     |0                              
2020-12-18|MA108C2250|313.50    |0.00      |0.00      |0.00      |0.00      |330.50    |17.00     |17.00     |0         |16        |0         |0.00        |0.7591    |23.95     |0                              
2020-12-18|MA108C2275|298.00    |0.00      |0.00      |0.00      |0.00      |313.50    |15.50     |15.50     |0         |18        |0         |0.00        |0.7395    |23.94     |0                              
2020-12-18|MA108C2300|282.50    |0.00      |0.00      |0.00      |0.00      |297.00    |14.50     |14.50     |0         |12        |0         |0.00        |0.7187    |23.95     |0                              
2020-12-18|MA108C2325|267.00    |0.00      |0.00      |0.00      |0.00      |280.50    |13.50     |13.50     |0         |12        |0         |0.00        |0.6978    |23.96     |0                              
2020-12-18|MA108C2350|253.50    |0.00      |0.00      |0.00      |0.00      |265.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.6769    |23.98     |0                              
2020-12-18|MA108C2375|240.00    |0.00      |0.00      |0.00      |0.00      |250.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6547    |24.02     |0                              
2020-12-18|MA108C2400|226.50    |0.00      |0.00      |0.00      |0.00      |236.50    |10.00     |10.00     |0         |6         |0         |0.00        |0.6327    |24.07     |0                              
2020-12-18|MA108C2425|214.50    |0.00      |0.00      |0.00      |0.00      |222.50    |8.00      |8.00      |0         |9         |0         |0.00        |0.6109    |24.13     |0                              
2020-12-18|MA108C2450|203.50    |0.00      |0.00      |0.00      |0.00      |210.00    |6.50      |6.50      |0         |12        |0         |0.00        |0.5886    |24.21     |0                              
2020-12-18|MA108C2475|192.00    |0.00      |0.00      |0.00      |0.00      |198.50    |6.50      |6.50      |0         |12        |0         |0.00        |0.5665    |24.30     |0                              
2020-12-18|MA108C2500|181.00    |0.00      |0.00      |0.00      |0.00      |187.00    |6.00      |6.00      |0         |15        |0         |0.00        |0.5447    |24.40     |0                              
2020-12-18|MA108C2550|162.00    |148.50    |148.50    |146.50    |146.50    |166.00    |-15.50    |4.00      |9         |3         |-3        |1.39        |0.5020    |24.65     |0                              
2020-12-18|MA108C2600|144.00    |130.00    |130.00    |130.00    |130.00    |147.50    |-14.00    |3.50      |3         |3         |-3        |0.39        |0.4609    |24.95     |0                              
2020-12-18|MA108C2650|129.50    |113.50    |118.00    |113.50    |118.00    |132.00    |-11.50    |2.50      |12        |6         |0         |1.43        |0.4227    |25.29     |0                              
2020-12-18|MA108C2700|114.50    |99.50     |105.00    |99.50     |105.00    |117.50    |-9.50     |3.00      |6         |6         |-3        |0.62        |0.3864    |25.66     |0                              
2020-12-18|MA108C2750|103.50    |0.00      |0.00      |0.00      |0.00      |105.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.3536    |26.06     |0                              
2020-12-18|MA108C2800|92.00     |85.00     |85.00     |82.50     |82.50     |94.50     |-9.50     |2.50      |6         |6         |6         |0.51        |0.3232    |26.47     |0                              
2020-12-18|MA108P1900|8.00      |12.50     |14.00     |12.50     |14.00     |10.50     |6.00      |2.50      |9         |29        |0         |0.12        |-0.0500   |24.78     |0                              
2020-12-18|MA108P1925|9.50      |14.50     |14.50     |14.50     |14.50     |12.00     |5.00      |2.50      |3         |36        |0         |0.05        |-0.0573   |24.69     |0                              
2020-12-18|MA108P1950|11.50     |16.50     |18.00     |16.50     |18.00     |14.00     |6.50      |2.50      |9         |18        |6         |0.16        |-0.0647   |24.60     |0                              
2020-12-18|MA108P1975|14.00     |0.00      |0.00      |0.00      |0.00      |16.50     |2.50      |2.50      |0         |19        |0         |0.00        |-0.0740   |24.52     |0                              
2020-12-18|MA108P2000|17.00     |23.00     |23.00     |23.00     |23.00     |19.00     |6.00      |2.00      |9         |26        |6         |0.21        |-0.0838   |24.44     |0                              
2020-12-18|MA108P2025|20.00     |0.00      |0.00      |0.00      |0.00      |21.50     |1.50      |1.50      |0         |11        |0         |0.00        |-0.0937   |24.37     |0                              
2020-12-18|MA108P2050|23.50     |28.50     |28.50     |28.50     |28.50     |25.00     |5.00      |1.50      |3         |24        |3         |0.09        |-0.1056   |24.30     |0                              
2020-12-18|MA108P2075|28.00     |33.00     |33.00     |33.00     |33.00     |28.50     |5.00      |0.50      |3         |18        |3         |0.10        |-0.1181   |24.23     |0                              
2020-12-18|MA108P2100|32.00     |36.00     |36.00     |36.00     |36.00     |32.00     |4.00      |0.00      |3         |19        |3         |0.11        |-0.1308   |24.17     |0                              
2020-12-18|MA108P2125|37.50     |41.00     |41.00     |41.00     |41.00     |36.50     |3.50      |-1.00     |3         |16        |0         |0.13        |-0.1453   |24.12     |0                              
2020-12-18|MA108P2150|43.00     |47.50     |47.50     |45.50     |45.50     |41.50     |2.50      |-1.50     |6         |18        |3         |0.28        |-0.1606   |24.07     |0                              
2020-12-18|MA108P2175|49.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1762   |24.03     |0                              
2020-12-18|MA108P2200|56.00     |0.00      |0.00      |0.00      |0.00      |52.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1931   |24.00     |0                              
2020-12-18|MA108P2225|63.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.2112   |23.97     |0                              
2020-12-18|MA108P2250|71.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2294   |23.95     |0                              
2020-12-18|MA108P2275|80.00     |81.00     |81.00     |81.00     |81.00     |72.50     |1.00      |-7.50     |3         |9         |-3        |0.25        |-0.2485   |23.94     |0                              
2020-12-18|MA108P2300|89.00     |90.00     |90.00     |90.00     |90.00     |81.00     |1.00      |-8.00     |3         |12        |3         |0.27        |-0.2688   |23.95     |0                              
2020-12-18|MA108P2325|98.50     |100.00    |100.00    |100.00    |100.00    |89.50     |1.50      |-9.00     |3         |6         |0         |0.30        |-0.2892   |23.96     |0                              
2020-12-18|MA108P2350|109.50    |116.00    |116.00    |116.00    |116.00    |98.00     |6.50      |-11.50    |3         |3         |0         |0.35        |-0.3099   |23.98     |0                              
2020-12-18|MA108P2375|121.00    |126.00    |126.00    |126.00    |126.00    |108.50    |5.00      |-12.50    |3         |6         |0         |0.38        |-0.3316   |24.02     |0                              
2020-12-18|MA108P2400|132.00    |133.00    |133.00    |133.00    |133.00    |119.50    |1.00      |-12.50    |6         |3         |0         |0.76        |-0.3534   |24.07     |0                              
2020-12-18|MA108P2425|144.50    |144.50    |144.50    |144.50    |144.50    |130.00    |0.00      |-14.50    |6         |6         |3         |0.87        |-0.3751   |24.13     |0                              
2020-12-18|MA108P2450|158.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-15.50    |-15.50    |0         |3         |0         |0.00        |-0.3971   |24.21     |0                              
2020-12-18|MA108P2475|171.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4191   |24.30     |0                              
2020-12-18|MA108P2500|185.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4410   |24.40     |0                              
2020-12-18|MA108P2550|215.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.4836   |24.65     |0                              
2020-12-18|MA108P2600|246.50    |0.00      |0.00      |0.00      |0.00      |227.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.5249   |24.95     |0                              
2020-12-18|MA108P2650|281.00    |0.00      |0.00      |0.00      |0.00      |261.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5635   |25.29     |0                              
2020-12-18|MA108P2700|316.00    |0.00      |0.00      |0.00      |0.00      |296.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.6002   |25.66     |0                              
2020-12-18|MA108P2750|354.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.6336   |26.06     |0                              
2020-12-18|MA108P2800|392.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6646   |26.47     |0                              
2020-12-18|MA109C2175|355.50    |0.00      |0.00      |0.00      |0.00      |370.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.7837    |23.78     |0                              
2020-12-18|MA109C2200|338.50    |0.00      |0.00      |0.00      |0.00      |352.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.7652    |23.84     |0                              
2020-12-18|MA109C2225|323.00    |0.00      |0.00      |0.00      |0.00      |334.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.7466    |23.91     |0                              
2020-12-18|MA109C2250|307.50    |0.00      |0.00      |0.00      |0.00      |319.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.7263    |23.97     |0                              
2020-12-18|MA109C2275|292.50    |0.00      |0.00      |0.00      |0.00      |303.00    |10.50     |10.50     |0         |3         |0         |0.00        |0.7063    |24.04     |0                              
2020-12-18|MA109C2300|278.00    |0.00      |0.00      |0.00      |0.00      |287.50    |9.50      |9.50      |0         |3         |0         |0.00        |0.6865    |24.12     |0                              
2020-12-18|MA109C2325|265.00    |0.00      |0.00      |0.00      |0.00      |273.00    |8.00      |8.00      |0         |3         |0         |0.00        |0.6658    |24.19     |0                              
2020-12-18|MA109C2350|251.50    |0.00      |0.00      |0.00      |0.00      |259.50    |8.00      |8.00      |0         |3         |0         |0.00        |0.6449    |24.27     |0                              
2020-12-18|MA109C2375|238.50    |0.00      |0.00      |0.00      |0.00      |245.50    |7.00      |7.00      |0         |3         |0         |0.00        |0.6243    |24.36     |0                              
2020-12-18|MA109C2400|227.00    |0.00      |0.00      |0.00      |0.00      |232.50    |5.50      |5.50      |0         |3         |0         |0.00        |0.6038    |24.45     |0                              
2020-12-18|MA109C2425|216.00    |0.00      |0.00      |0.00      |0.00      |220.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.5830    |24.54     |0                              
2020-12-18|MA109C2450|204.50    |0.00      |0.00      |0.00      |0.00      |209.00    |4.50      |4.50      |0         |6         |0         |0.00        |0.5625    |24.64     |0                              
2020-12-18|MA109C2475|193.50    |0.00      |0.00      |0.00      |0.00      |197.50    |4.00      |4.00      |0         |6         |0         |0.00        |0.5422    |24.75     |0                              
2020-12-18|MA109C2500|184.00    |0.00      |0.00      |0.00      |0.00      |187.00    |3.00      |3.00      |0         |6         |0         |0.00        |0.5223    |24.86     |0                              
2020-12-18|MA109C2550|165.50    |154.00    |154.00    |154.00    |154.00    |168.00    |-11.50    |2.50      |1         |3         |0         |0.16        |0.4835    |25.10     |0                              
2020-12-18|MA109C2600|148.50    |137.00    |144.50    |137.00    |144.50    |150.00    |-4.00     |1.50      |5         |8         |-1        |0.70        |0.4461    |25.38     |0                              
2020-12-18|MA109C2650|134.00    |124.00    |129.00    |124.00    |129.00    |135.50    |-5.00     |1.50      |4         |7         |4         |0.51        |0.4116    |25.69     |0                              
2020-12-18|MA109C2700|119.50    |111.50    |116.00    |111.50    |116.00    |121.50    |-3.50     |2.00      |10        |12        |5         |1.15        |0.3785    |26.05     |0                              
2020-12-18|MA109C2750|108.00    |102.00    |106.00    |102.00    |106.00    |111.00    |-2.00     |3.00      |9         |6         |3         |0.94        |0.3495    |26.47     |0                              
2020-12-18|MA109C2800|96.00     |93.50     |94.00     |88.50     |88.50     |101.00    |-7.50     |5.00      |7         |6         |3         |0.65        |0.3226    |26.96     |0                              
2020-12-18|MA109P2175|62.00     |0.00      |0.00      |0.00      |0.00      |59.50     |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.2042   |23.78     |0                              
2020-12-18|MA109P2200|70.00     |0.00      |0.00      |0.00      |0.00      |66.50     |-3.50     |-3.50     |0         |6         |0         |0.00        |-0.2221   |23.84     |0                              
2020-12-18|MA109P2225|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |17        |0         |0.00        |-0.2401   |23.91     |0                              
2020-12-18|MA109P2250|88.00     |0.00      |0.00      |0.00      |0.00      |82.50     |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.2597   |23.97     |0                              
2020-12-18|MA109P2275|97.50     |89.50     |97.00     |89.00     |97.00     |91.50     |-0.50     |-6.00     |11        |9         |-3        |1.01        |-0.2792   |24.04     |0                              
2020-12-18|MA109P2300|108.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.2987   |24.12     |0                              
2020-12-18|MA109P2325|119.00    |116.50    |118.00    |114.00    |114.00    |110.50    |-5.00     |-8.50     |11        |14        |2         |1.27        |-0.3190   |24.19     |0                              
2020-12-18|MA109P2350|130.50    |127.50    |133.00    |126.50    |129.00    |121.50    |-1.50     |-9.00     |14        |22        |-3        |1.79        |-0.3394   |24.27     |0                              
2020-12-18|MA109P2375|142.00    |140.00    |140.50    |138.00    |140.50    |132.50    |-1.50     |-9.50     |11        |11        |2         |1.52        |-0.3598   |24.36     |0                              
2020-12-18|MA109P2400|155.00    |150.00    |150.00    |147.50    |147.50    |144.00    |-7.50     |-11.00    |8         |8         |0         |1.18        |-0.3802   |24.45     |0                              
2020-12-18|MA109P2425|168.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-11.50    |-11.50    |0         |5         |0         |0.00        |-0.4007   |24.54     |0                              
2020-12-18|MA109P2450|182.00    |175.00    |175.50    |175.00    |175.50    |170.00    |-6.50     |-12.00    |5         |6         |3         |0.88        |-0.4211   |24.64     |0                              
2020-12-18|MA109P2475|195.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4414   |24.75     |0                              
2020-12-18|MA109P2500|210.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.4614   |24.86     |0                              
2020-12-18|MA109P2550|241.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |-0.5003   |25.10     |0                              
2020-12-18|MA109P2600|273.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5380   |25.38     |0                              
2020-12-18|MA109P2650|308.00    |0.00      |0.00      |0.00      |0.00      |293.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5728   |25.69     |0                              
2020-12-18|MA109P2700|343.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6066   |26.05     |0                              
2020-12-18|MA109P2750|380.50    |0.00      |0.00      |0.00      |0.00      |366.50    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6361   |26.47     |0                              
2020-12-18|MA109P2800|418.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |-0.6638   |26.96     |0                              
2020-12-18|RM103C2025|487.00    |0.00      |0.00      |0.00      |0.00      |519.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9989    |25.77     |0                              
2020-12-18|RM103C2050|462.00    |0.00      |0.00      |0.00      |0.00      |494.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9978    |24.98     |0                              
2020-12-18|RM103C2075|437.00    |0.00      |0.00      |0.00      |0.00      |469.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.9957    |24.20     |0                              
2020-12-18|RM103C2100|412.00    |0.00      |0.00      |0.00      |0.00      |444.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.9937    |23.43     |0                              
2020-12-18|RM103C2125|387.00    |0.00      |0.00      |0.00      |0.00      |419.50    |32.50     |32.50     |0         |3         |0         |0.00        |0.9915    |22.66     |0                              
2020-12-18|RM103C2150|362.50    |0.00      |0.00      |0.00      |0.00      |394.50    |32.00     |32.00     |0         |0         |0         |0.00        |0.9883    |21.90     |0                              
2020-12-18|RM103C2175|337.50    |0.00      |0.00      |0.00      |0.00      |369.50    |32.00     |32.00     |0         |9         |0         |0.00        |0.9847    |21.17     |0                              
2020-12-18|RM103C2200|313.00    |0.00      |0.00      |0.00      |0.00      |345.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.9804    |20.46     |0                              
2020-12-18|RM103C2225|288.50    |0.00      |0.00      |0.00      |0.00      |320.00    |31.50     |31.50     |0         |3         |0         |0.00        |0.9742    |19.80     |0                              
2020-12-18|RM103C2250|264.00    |0.00      |0.00      |0.00      |0.00      |295.50    |31.50     |31.50     |0         |3         |0         |0.00        |0.9670    |19.19     |0                              
2020-12-18|RM103C2275|240.50    |0.00      |0.00      |0.00      |0.00      |271.50    |31.00     |31.00     |0         |28        |0         |0.00        |0.9563    |18.65     |0                              
2020-12-18|RM103C2300|216.50    |0.00      |0.00      |0.00      |0.00      |247.50    |31.00     |31.00     |0         |30        |0         |0.00        |0.9427    |18.20     |0                              
2020-12-18|RM103C2325|194.00    |0.00      |0.00      |0.00      |0.00      |224.00    |30.00     |30.00     |0         |42        |0         |0.00        |0.9250    |17.85     |0                              
2020-12-18|RM103C2350|172.00    |0.00      |0.00      |0.00      |0.00      |201.00    |29.00     |29.00     |0         |50        |0         |0.00        |0.9001    |17.61     |0                              
2020-12-18|RM103C2375|151.00    |0.00      |0.00      |0.00      |0.00      |179.00    |28.00     |28.00     |8         |46        |-8        |1.43        |0.8685    |17.49     |0                              
2020-12-18|RM103C2400|131.50    |135.50    |176.00    |135.50    |172.50    |158.50    |41.00     |27.00     |109       |74        |-36       |18.06       |0.8298    |17.48     |0                              
2020-12-18|RM103C2425|113.50    |140.00    |156.00    |140.00    |154.00    |138.50    |40.50     |25.00     |51        |124       |20        |7.61        |0.7840    |17.56     |0                              
2020-12-18|RM103C2450|97.50     |97.00     |135.50    |97.00     |126.50    |120.50    |29.00     |23.00     |29        |280       |-1        |3.65        |0.7320    |17.74     |0                              
2020-12-18|RM103C2475|83.50     |84.00     |116.00    |83.50     |116.00    |104.50    |32.50     |21.00     |48        |109       |-19       |4.72        |0.6748    |17.98     |0                              
2020-12-18|RM103C2500|71.00     |73.00     |100.50    |71.00     |95.00     |90.00     |24.00     |19.00     |86        |279       |-39       |8.06        |0.6153    |18.28     |0                              
2020-12-18|RM103C2550|51.00     |51.50     |72.00     |51.50     |71.50     |66.00     |20.50     |15.00     |141       |432       |-31       |9.64        |0.4980    |18.99     |0                              
2020-12-18|RM103C2600|37.00     |34.00     |57.00     |34.00     |52.00     |48.00     |15.00     |11.00     |574       |768       |40        |29.18       |0.3917    |19.79     |0                              
2020-12-18|RM103C2650|26.50     |24.50     |149.00    |24.50     |37.50     |35.00     |11.00     |8.50      |853       |609       |-231      |33.42       |0.3020    |20.63     |0                              
2020-12-18|RM103C2700|19.50     |17.00     |30.00     |17.00     |27.50     |25.50     |8.00      |6.00      |420       |404       |-46       |11.03       |0.2300    |21.47     |0                              
2020-12-18|RM103C2750|14.50     |13.50     |22.50     |13.50     |19.50     |18.50     |5.00      |4.00      |279       |386       |47        |5.02        |0.1741    |22.31     |0                              
2020-12-18|RM103C2800|10.50     |13.00     |17.00     |13.00     |16.00     |13.50     |5.50      |3.00      |134       |661       |85        |2.12        |0.1316    |23.12     |0                              
2020-12-18|RM103C2850|8.00      |8.50      |13.50     |7.50      |11.50     |10.00     |3.50      |2.00      |371       |1,450     |-24       |3.86        |0.0996    |23.92     |0                              
2020-12-18|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0057   |25.77     |0                              
2020-12-18|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0067   |24.98     |0                              
2020-12-18|RM103P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |51        |-3        |0.01        |-0.0082   |24.20     |0                              
2020-12-18|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0098   |23.43     |0                              
2020-12-18|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0116   |22.66     |0                              
2020-12-18|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0143   |21.90     |0                              
2020-12-18|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0174   |21.17     |0                              
2020-12-18|RM103P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0213   |20.46     |0                              
2020-12-18|RM103P2225|2.00      |3.00      |3.50      |3.00      |3.50      |2.00      |1.50      |0.00      |35        |192       |13        |0.12        |-0.0269   |19.80     |0                              
2020-12-18|RM103P2250|3.00      |2.50      |3.00      |1.50      |2.50      |2.50      |-0.50     |-0.50     |125       |273       |5         |0.33        |-0.0337   |19.19     |0                              
2020-12-18|RM103P2275|4.00      |3.00      |3.50      |2.00      |3.50      |3.00      |-0.50     |-1.00     |188       |501       |-48       |0.53        |-0.0437   |18.65     |0                              
2020-12-18|RM103P2300|5.50      |4.50      |5.50      |3.00      |5.50      |4.00      |0.00      |-1.50     |272       |661       |-78       |1.10        |-0.0568   |18.20     |0                              
2020-12-18|RM103P2325|7.50      |8.00      |8.50      |4.50      |6.00      |5.50      |-1.50     |-2.00     |380       |885       |41        |1.99        |-0.0739   |17.85     |0                              
2020-12-18|RM103P2350|10.50     |10.50     |11.00     |5.50      |7.50      |7.50      |-3.00     |-3.00     |241       |930       |43        |1.68        |-0.0983   |17.61     |0                              
2020-12-18|RM103P2375|14.50     |15.00     |15.00     |9.00      |10.50     |10.50     |-4.00     |-4.00     |591       |766       |5         |6.35        |-0.1293   |17.49     |0                              
2020-12-18|RM103P2400|20.00     |19.00     |19.00     |12.50     |14.50     |14.50     |-5.50     |-5.50     |367       |898       |-25       |5.26        |-0.1676   |17.48     |0                              
2020-12-18|RM103P2425|27.00     |25.50     |25.50     |18.00     |18.00     |20.00     |-9.00     |-7.00     |392       |322       |148       |8.13        |-0.2131   |17.56     |0                              
2020-12-18|RM103P2450|35.50     |35.50     |35.50     |22.00     |26.00     |27.00     |-9.50     |-8.50     |139       |312       |50        |3.58        |-0.2647   |17.74     |0                              
2020-12-18|RM103P2475|46.50     |44.50     |44.50     |29.50     |33.00     |35.50     |-13.50    |-11.00    |218       |316       |103       |8.02        |-0.3217   |17.98     |0                              
2020-12-18|RM103P2500|59.00     |60.50     |60.50     |39.00     |43.50     |46.00     |-15.50    |-13.00    |95        |246       |23        |4.24        |-0.3811   |18.28     |0                              
2020-12-18|RM103P2550|89.00     |83.00     |83.00     |64.00     |67.50     |72.00     |-21.50    |-17.00    |102       |270       |54        |6.86        |-0.4983   |18.99     |0                              
2020-12-18|RM103P2600|124.50    |125.00    |125.00    |93.00     |93.00     |104.00    |-31.50    |-20.50    |17        |72        |-8        |1.72        |-0.6047   |19.79     |0                              
2020-12-18|RM103P2650|164.00    |164.50    |164.50    |125.00    |125.00    |140.50    |-39.00    |-23.50    |18        |80        |5         |2.51        |-0.6947   |20.63     |0                              
2020-12-18|RM103P2700|207.00    |202.50    |202.50    |164.00    |172.50    |181.00    |-34.50    |-26.00    |144       |72        |31        |25.93       |-0.7671   |21.47     |0                              
2020-12-18|RM103P2750|251.50    |0.00      |0.00      |0.00      |0.00      |224.00    |-27.50    |-27.50    |0         |22        |0         |0.00        |-0.8235   |22.31     |0                              
2020-12-18|RM103P2800|297.50    |0.00      |0.00      |0.00      |0.00      |268.50    |-29.00    |-29.00    |0         |1         |0         |0.00        |-0.8665   |23.12     |0                              
2020-12-18|RM103P2850|345.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.8992   |23.92     |0                              
2020-12-18|RM105C2075|509.00    |0.00      |0.00      |0.00      |0.00      |535.00    |26.00     |26.00     |0         |2         |0         |0.00        |0.9924    |20.12     |0                              
2020-12-18|RM105C2100|484.00    |0.00      |0.00      |0.00      |0.00      |510.50    |26.50     |26.50     |0         |1         |0         |0.00        |0.9894    |19.62     |0                              
2020-12-18|RM105C2125|459.50    |0.00      |0.00      |0.00      |0.00      |485.50    |26.00     |26.00     |0         |6         |0         |0.00        |0.9854    |19.14     |0                              
2020-12-18|RM105C2150|435.00    |0.00      |0.00      |0.00      |0.00      |461.00    |26.00     |26.00     |0         |32        |0         |0.00        |0.9805    |18.68     |0                              
2020-12-18|RM105C2175|410.50    |444.00    |444.00    |444.00    |444.00    |436.00    |33.50     |25.50     |10        |64        |0         |4.44        |0.9753    |18.24     |0                              
2020-12-18|RM105C2200|386.00    |0.00      |0.00      |0.00      |0.00      |412.00    |26.00     |26.00     |0         |58        |0         |0.00        |0.9687    |17.84     |0                              
2020-12-18|RM105C2225|362.00    |0.00      |0.00      |0.00      |0.00      |387.50    |25.50     |25.50     |0         |34        |0         |0.00        |0.9606    |17.46     |0                              
2020-12-18|RM105C2250|338.00    |0.00      |0.00      |0.00      |0.00      |363.50    |25.50     |25.50     |0         |57        |0         |0.00        |0.9518    |17.13     |0                              
2020-12-18|RM105C2275|314.50    |347.00    |363.50    |347.00    |363.50    |339.50    |49.00     |25.00     |21        |46        |1         |7.26        |0.9395    |16.84     |0                              
2020-12-18|RM105C2300|291.50    |343.50    |343.50    |343.50    |343.50    |316.00    |52.00     |24.50     |20        |77        |-10       |6.60        |0.9265    |16.60     |0                              
2020-12-18|RM105C2325|269.00    |297.00    |316.00    |297.00    |313.50    |293.50    |44.50     |24.50     |45        |144       |-5        |13.67       |0.9086    |16.42     |0                              
2020-12-18|RM105C2350|247.50    |297.50    |297.50    |285.00    |285.00    |271.00    |37.50     |23.50     |33        |96        |-3        |9.55        |0.8892    |16.29     |0                              
2020-12-18|RM105C2375|226.50    |258.00    |275.00    |258.00    |275.00    |249.00    |48.50     |22.50     |23        |80        |17        |6.08        |0.8647    |16.21     |0                              
2020-12-18|RM105C2400|206.50    |231.50    |246.00    |231.50    |246.00    |228.50    |39.50     |22.00     |20        |239       |0         |4.78        |0.8374    |16.19     |0                              
2020-12-18|RM105C2425|188.00    |215.00    |215.00    |215.00    |215.00    |208.50    |27.00     |20.50     |1         |288       |-1        |0.22        |0.8064    |16.22     |0                              
2020-12-18|RM105C2450|170.50    |193.00    |213.00    |193.00    |202.00    |190.00    |31.50     |19.50     |62        |402       |0         |12.51       |0.7715    |16.29     |0                              
2020-12-18|RM105C2475|154.50    |176.50    |190.50    |175.50    |190.50    |172.00    |36.00     |17.50     |70        |358       |0         |12.53       |0.7351    |16.41     |0                              
2020-12-18|RM105C2500|140.00    |138.00    |173.00    |138.00    |164.50    |156.00    |24.50     |16.00     |185       |539       |-74       |30.21       |0.6948    |16.57     |0                              
2020-12-18|RM105C2550|114.00    |111.00    |141.50    |111.00    |135.00    |127.00    |21.00     |13.00     |214       |808       |-41       |28.40       |0.6126    |16.97     |0                              
2020-12-18|RM105C2600|92.50     |91.00     |116.50    |91.00     |114.50    |103.00    |22.00     |10.50     |461       |758       |190       |49.19       |0.5307    |17.47     |0                              
2020-12-18|RM105C2650|75.00     |73.50     |95.00     |73.00     |88.50     |83.50     |13.50     |8.50      |758       |964       |-172      |65.82       |0.4537    |18.02     |0                              
2020-12-18|RM105C2700|61.00     |58.00     |76.50     |58.00     |70.50     |67.50     |9.50      |6.50      |940       |3,192     |306       |65.86       |0.3846    |18.61     |0                              
2020-12-18|RM105C2750|49.50     |50.50     |61.50     |50.50     |60.00     |55.00     |10.50     |5.50      |129       |875       |50        |7.20        |0.3243    |19.21     |0                              
2020-12-18|RM105C2800|40.50     |39.50     |50.00     |39.50     |47.00     |45.00     |6.50      |4.50      |63        |889       |-36       |2.98        |0.2723    |19.83     |0                              
2020-12-18|RM105C2850|33.00     |32.00     |40.00     |32.00     |37.50     |36.50     |4.50      |3.50      |369       |1,326     |163       |14.36       |0.2277    |20.43     |0                              
2020-12-18|RM105C2900|27.00     |27.00     |33.50     |27.00     |31.00     |30.00     |4.00      |3.00      |570       |1,042     |2         |17.71       |0.1920    |21.03     |0                              
2020-12-18|RM105C2950|22.50     |25.00     |28.50     |22.50     |25.00     |25.00     |2.50      |2.50      |996       |2,245     |182       |26.48       |0.1609    |21.63     |0                              
2020-12-18|RM105P2075|2.50      |2.50      |2.50      |2.50      |2.50      |1.50      |0.00      |-1.00     |1         |346       |1         |0.01        |-0.0154   |20.12     |0                              
2020-12-18|RM105P2100|3.00      |2.50      |2.50      |2.50      |2.50      |2.00      |-0.50     |-1.00     |23        |288       |11        |0.06        |-0.0177   |19.62     |0                              
2020-12-18|RM105P2125|3.50      |2.50      |2.50      |2.00      |2.00      |2.00      |-1.50     |-1.50     |80        |318       |-40       |0.19        |-0.0206   |19.14     |0                              
2020-12-18|RM105P2150|3.50      |3.00      |3.00      |2.50      |2.50      |2.50      |-1.00     |-1.00     |87        |159       |-43       |0.25        |-0.0246   |18.68     |0                              
2020-12-18|RM105P2175|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |171       |0         |0.00        |-0.0288   |18.24     |0                              
2020-12-18|RM105P2200|5.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-1.50     |-1.50     |3         |176       |-3        |0.01        |-0.0343   |17.84     |0                              
2020-12-18|RM105P2225|5.50      |4.00      |4.00      |3.50      |3.50      |4.50      |-2.00     |-1.00     |56        |237       |0         |0.21        |-0.0413   |17.46     |0                              
2020-12-18|RM105P2250|7.00      |6.00      |6.00      |4.00      |4.00      |5.00      |-3.00     |-2.00     |63        |522       |12        |0.31        |-0.0492   |17.13     |0                              
2020-12-18|RM105P2275|8.00      |7.00      |7.00      |4.50      |4.50      |6.50      |-3.50     |-1.50     |50        |661       |0         |0.28        |-0.0603   |16.84     |0                              
2020-12-18|RM105P2300|10.00     |6.50      |6.50      |6.00      |6.00      |8.00      |-4.00     |-2.00     |38        |861       |-8        |0.26        |-0.0724   |16.60     |0                              
2020-12-18|RM105P2325|12.50     |12.50     |12.50     |7.00      |11.00     |10.00     |-1.50     |-2.50     |385       |1,044     |63        |3.42        |-0.0892   |16.42     |0                              
2020-12-18|RM105P2350|16.00     |12.50     |12.50     |9.00      |9.50      |12.50     |-6.50     |-3.50     |222       |1,626     |-60       |2.31        |-0.1077   |16.29     |0                              
2020-12-18|RM105P2375|20.00     |20.00     |20.00     |12.00     |12.50     |16.00     |-7.50     |-4.00     |102       |1,008     |-1        |1.59        |-0.1312   |16.21     |0                              
2020-12-18|RM105P2400|25.00     |25.00     |25.00     |15.00     |16.50     |20.00     |-8.50     |-5.00     |128       |1,244     |-5        |2.43        |-0.1576   |16.19     |0                              
2020-12-18|RM105P2425|31.50     |25.50     |26.50     |19.50     |19.50     |25.00     |-12.00    |-6.50     |241       |264       |42        |5.93        |-0.1878   |16.22     |0                              
2020-12-18|RM105P2450|38.50     |40.50     |40.50     |24.50     |25.00     |31.00     |-13.50    |-7.50     |729       |1,271     |23        |22.84       |-0.2221   |16.29     |0                              
2020-12-18|RM105P2475|47.50     |44.50     |44.50     |30.50     |32.00     |38.00     |-15.50    |-9.50     |412       |634       |-2        |15.34       |-0.2581   |16.41     |0                              
2020-12-18|RM105P2500|57.50     |58.50     |58.50     |37.00     |41.00     |47.00     |-16.50    |-10.50    |566       |1,107     |-224      |24.51       |-0.2978   |16.57     |0                              
2020-12-18|RM105P2550|81.00     |81.00     |81.00     |54.50     |58.50     |67.50     |-22.50    |-13.50    |237       |1,721     |98        |15.52       |-0.3795   |16.97     |0                              
2020-12-18|RM105P2600|109.50    |109.00    |109.00    |78.50     |85.50     |93.00     |-24.00    |-16.50    |456       |697       |33        |41.24       |-0.4612   |17.47     |0                              
2020-12-18|RM105P2650|141.50    |120.00    |124.50    |106.50    |106.50    |123.00    |-35.00    |-18.50    |71        |213       |51        |8.55        |-0.5382   |18.02     |0                              
2020-12-18|RM105P2700|177.00    |167.00    |167.00    |137.50    |141.50    |157.00    |-35.50    |-20.00    |126       |303       |86        |18.93       |-0.6076   |18.61     |0                              
2020-12-18|RM105P2750|215.00    |201.00    |201.00    |174.50    |174.50    |194.00    |-40.50    |-21.00    |44        |97        |-13       |8.43        |-0.6684   |19.21     |0                              
2020-12-18|RM105P2800|256.00    |250.00    |250.00    |210.00    |220.00    |233.50    |-36.00    |-22.50    |135       |85        |18        |31.23       |-0.7210   |19.83     |0                              
2020-12-18|RM105P2850|298.50    |255.00    |255.00    |255.00    |255.00    |274.50    |-43.50    |-24.00    |10        |44        |0         |2.55        |-0.7664   |20.43     |0                              
2020-12-18|RM105P2900|342.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-24.00    |-24.00    |0         |2         |0         |0.00        |-0.8030   |21.03     |0                              
2020-12-18|RM105P2950|387.00    |365.50    |365.50    |329.00    |349.00    |362.50    |-38.00    |-24.50    |8         |0         |0         |2.81        |-0.8350   |21.63     |0                              
2020-12-18|RM107C2225|355.50    |0.00      |0.00      |0.00      |0.00      |382.00    |26.50     |26.50     |0         |3         |0         |0.00        |0.9306    |16.34     |0                              
2020-12-18|RM107C2250|332.50    |0.00      |0.00      |0.00      |0.00      |359.00    |26.50     |26.50     |0         |0         |0         |0.00        |0.9157    |16.19     |0                              
2020-12-18|RM107C2275|311.00    |0.00      |0.00      |0.00      |0.00      |336.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.8997    |16.07     |0                              
2020-12-18|RM107C2300|289.50    |0.00      |0.00      |0.00      |0.00      |314.50    |25.00     |25.00     |0         |0         |0         |0.00        |0.8804    |16.00     |0                              
2020-12-18|RM107C2325|269.00    |0.00      |0.00      |0.00      |0.00      |293.50    |24.50     |24.50     |0         |0         |0         |0.00        |0.8593    |15.97     |0                              
2020-12-18|RM107C2350|249.50    |0.00      |0.00      |0.00      |0.00      |273.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8351    |15.98     |0                              
2020-12-18|RM107C2375|231.00    |0.00      |0.00      |0.00      |0.00      |253.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8091    |16.02     |0                              
2020-12-18|RM107C2400|213.00    |0.00      |0.00      |0.00      |0.00      |234.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.7804    |16.09     |0                              
2020-12-18|RM107C2425|196.50    |0.00      |0.00      |0.00      |0.00      |216.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7503    |16.18     |0                              
2020-12-18|RM107C2450|181.00    |0.00      |0.00      |0.00      |0.00      |200.00    |19.00     |19.00     |0         |0         |0         |0.00        |0.7184    |16.30     |0                              
2020-12-18|RM107C2475|166.50    |0.00      |0.00      |0.00      |0.00      |184.00    |17.50     |17.50     |0         |0         |0         |0.00        |0.6855    |16.43     |0                              
2020-12-18|RM107C2500|153.00    |0.00      |0.00      |0.00      |0.00      |169.50    |16.50     |16.50     |0         |3         |0         |0.00        |0.6520    |16.58     |0                              
2020-12-18|RM107C2550|129.00    |159.50    |159.50    |159.50    |159.50    |142.50    |30.50     |13.50     |3         |12        |3         |0.48        |0.5844    |16.92     |0                              
2020-12-18|RM107C2600|108.50    |134.50    |134.50    |134.50    |134.50    |120.00    |26.00     |11.50     |3         |18        |3         |0.41        |0.5181    |17.28     |0                              
2020-12-18|RM107C2650|90.50     |0.00      |0.00      |0.00      |0.00      |101.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.4556    |17.67     |0                              
2020-12-18|RM107C2700|75.50     |96.00     |96.00     |96.00     |96.00     |84.50     |20.50     |9.00      |3         |15        |-3        |0.29        |0.3981    |18.07     |0                              
2020-12-18|RM107C2750|64.00     |81.00     |81.00     |81.00     |81.00     |71.00     |17.00     |7.00      |3         |24        |-3        |0.25        |0.3458    |18.48     |0                              
2020-12-18|RM107C2800|53.50     |67.50     |67.50     |67.50     |67.50     |59.50     |14.00     |6.00      |3         |48        |-3        |0.21        |0.2990    |18.88     |0                              
2020-12-18|RM107C2850|44.50     |58.50     |58.50     |58.50     |58.50     |50.00     |14.00     |5.50      |3         |60        |-3        |0.18        |0.2588    |19.28     |0                              
2020-12-18|RM107C2900|38.00     |48.50     |48.50     |48.50     |48.50     |41.50     |10.50     |3.50      |3         |30        |-3        |0.15        |0.2222    |19.68     |0                              
2020-12-18|RM107C2950|31.50     |41.50     |43.00     |41.50     |43.00     |35.50     |11.50     |4.00      |6         |42        |0         |0.26        |0.1921    |20.07     |0                              
2020-12-18|RM107P2225|11.50     |0.00      |0.00      |0.00      |0.00      |9.00      |-2.50     |-2.50     |0         |39        |0         |0.00        |-0.0691   |16.34     |0                              
2020-12-18|RM107P2250|13.50     |0.00      |0.00      |0.00      |0.00      |11.50     |-2.00     |-2.00     |0         |33        |0         |0.00        |-0.0825   |16.19     |0                              
2020-12-18|RM107P2275|16.50     |0.00      |0.00      |0.00      |0.00      |13.50     |-3.00     |-3.00     |0         |30        |0         |0.00        |-0.0971   |16.07     |0                              
2020-12-18|RM107P2300|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.1150   |16.00     |0                              
2020-12-18|RM107P2325|24.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-4.50     |-4.50     |0         |24        |0         |0.00        |-0.1348   |15.97     |0                              
2020-12-18|RM107P2350|29.50     |0.00      |0.00      |0.00      |0.00      |24.50     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.1578   |15.98     |0                              
2020-12-18|RM107P2375|36.00     |0.00      |0.00      |0.00      |0.00      |29.50     |-6.50     |-6.50     |0         |12        |0         |0.00        |-0.1828   |16.02     |0                              
2020-12-18|RM107P2400|43.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2105   |16.09     |0                              
2020-12-18|RM107P2425|51.50     |0.00      |0.00      |0.00      |0.00      |42.50     |-9.00     |-9.00     |0         |18        |0         |0.00        |-0.2398   |16.18     |0                              
2020-12-18|RM107P2450|60.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-9.50     |-9.50     |0         |3         |0         |0.00        |-0.2711   |16.30     |0                              
2020-12-18|RM107P2475|70.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.3034   |16.43     |0                              
2020-12-18|RM107P2500|81.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.3364   |16.58     |0                              
2020-12-18|RM107P2550|107.00    |0.00      |0.00      |0.00      |0.00      |92.50     |-14.50    |-14.50    |0         |6         |0         |0.00        |-0.4035   |16.92     |0                              
2020-12-18|RM107P2600|136.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.4697   |17.28     |0                              
2020-12-18|RM107P2650|167.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |-0.5323   |17.67     |0                              
2020-12-18|RM107P2700|202.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.5902   |18.07     |0                              
2020-12-18|RM107P2750|239.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6431   |18.48     |0                              
2020-12-18|RM107P2800|279.00    |0.00      |0.00      |0.00      |0.00      |256.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6908   |18.88     |0                              
2020-12-18|RM107P2850|319.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.7319   |19.28     |0                              
2020-12-18|RM107P2900|362.00    |0.00      |0.00      |0.00      |0.00      |337.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.7697   |19.68     |0                              
2020-12-18|RM107P2950|405.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.8011   |20.07     |0                              
2020-12-18|RM108C2325|302.50    |0.00      |0.00      |0.00      |0.00      |326.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.8671    |15.77     |0                              
2020-12-18|RM108C2350|283.00    |0.00      |0.00      |0.00      |0.00      |305.00    |22.00     |22.00     |0         |0         |0         |0.00        |0.8458    |15.80     |0                              
2020-12-18|RM108C2375|263.50    |0.00      |0.00      |0.00      |0.00      |285.50    |22.00     |22.00     |0         |0         |0         |0.00        |0.8212    |15.86     |0                              
2020-12-18|RM108C2400|246.00    |0.00      |0.00      |0.00      |0.00      |266.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.7965    |15.94     |0                              
2020-12-18|RM108C2425|228.50    |0.00      |0.00      |0.00      |0.00      |248.50    |20.00     |20.00     |0         |0         |0         |0.00        |0.7685    |16.03     |0                              
2020-12-18|RM108C2450|212.50    |0.00      |0.00      |0.00      |0.00      |231.00    |18.50     |18.50     |0         |3         |0         |0.00        |0.7409    |16.14     |0                              
2020-12-18|RM108C2475|196.50    |0.00      |0.00      |0.00      |0.00      |214.50    |18.00     |18.00     |0         |3         |0         |0.00        |0.7108    |16.25     |0                              
2020-12-18|RM108C2500|182.00    |0.00      |0.00      |0.00      |0.00      |199.00    |17.00     |17.00     |0         |3         |0         |0.00        |0.6810    |16.37     |0                              
2020-12-18|RM108C2550|155.50    |182.00    |182.00    |182.00    |182.00    |171.00    |26.50     |15.50     |3         |3         |3         |0.55        |0.6194    |16.64     |0                              
2020-12-18|RM108C2600|132.50    |157.00    |157.00    |157.00    |157.00    |146.00    |24.50     |13.50     |3         |3         |3         |0.47        |0.5582    |16.92     |0                              
2020-12-18|RM108C2650|112.50    |0.00      |0.00      |0.00      |0.00      |124.00    |11.50     |11.50     |0         |6         |0         |0.00        |0.4989    |17.21     |0                              
2020-12-18|RM108C2700|95.50     |0.00      |0.00      |0.00      |0.00      |105.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.4423    |17.50     |0                              
2020-12-18|RM108C2750|80.00     |99.50     |99.50     |99.50     |99.50     |89.00     |19.50     |9.00      |3         |21        |3         |0.30        |0.3903    |17.80     |0                              
2020-12-18|RM108C2800|68.00     |89.00     |89.00     |87.00     |87.00     |75.50     |19.00     |7.50      |6         |18        |3         |0.53        |0.3424    |18.10     |0                              
2020-12-18|RM108C2850|57.50     |74.50     |74.50     |74.50     |74.50     |63.50     |17.00     |6.00      |3         |9         |-3        |0.23        |0.2985    |18.39     |0                              
2020-12-18|RM108C2900|48.50     |64.50     |64.50     |64.50     |64.50     |54.00     |16.00     |5.50      |3         |30        |-3        |0.20        |0.2605    |18.69     |0                              
2020-12-18|RM108C2950|41.00     |0.00      |0.00      |0.00      |0.00      |45.00     |4.00      |4.00      |0         |60        |0         |0.00        |0.2251    |18.97     |0                              
2020-12-18|RM108P2325|24.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-3.50     |-3.50     |0         |33        |0         |0.00        |-0.1268   |15.77     |0                              
2020-12-18|RM108P2350|29.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-4.50     |-4.50     |0         |30        |0         |0.00        |-0.1468   |15.80     |0                              
2020-12-18|RM108P2375|34.50     |0.00      |0.00      |0.00      |0.00      |30.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.1700   |15.86     |0                              
2020-12-18|RM108P2400|41.50     |0.00      |0.00      |0.00      |0.00      |35.50     |-6.00     |-6.00     |0         |24        |0         |0.00        |-0.1936   |15.94     |0                              
2020-12-18|RM108P2425|49.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2206   |16.03     |0                              
2020-12-18|RM108P2450|57.50     |0.00      |0.00      |0.00      |0.00      |49.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.2474   |16.14     |0                              
2020-12-18|RM108P2475|66.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.2767   |16.25     |0                              
2020-12-18|RM108P2500|77.00     |0.00      |0.00      |0.00      |0.00      |67.00     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3060   |16.37     |0                              
2020-12-18|RM108P2550|99.50     |0.00      |0.00      |0.00      |0.00      |88.00     |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.3667   |16.64     |0                              
2020-12-18|RM108P2600|125.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4274   |16.92     |0                              
2020-12-18|RM108P2650|155.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.4867   |17.21     |0                              
2020-12-18|RM108P2700|187.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5436   |17.50     |0                              
2020-12-18|RM108P2750|221.00    |0.00      |0.00      |0.00      |0.00      |203.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.5961   |17.80     |0                              
2020-12-18|RM108P2800|258.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6448   |18.10     |0                              
2020-12-18|RM108P2850|297.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.6897   |18.39     |0                              
2020-12-18|RM108P2900|337.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |-0.7288   |18.69     |0                              
2020-12-18|RM108P2950|380.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.7657   |18.97     |0                              
2020-12-18|RM109C2325|299.00    |0.00      |0.00      |0.00      |0.00      |319.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8469    |15.53     |0                              
2020-12-18|RM109C2350|280.00    |0.00      |0.00      |0.00      |0.00      |300.50    |20.50     |20.50     |0         |0         |0         |0.00        |0.8222    |15.66     |0                              
2020-12-18|RM109C2375|262.00    |0.00      |0.00      |0.00      |0.00      |281.00    |19.00     |19.00     |0         |20        |0         |0.00        |0.7980    |15.79     |0                              
2020-12-18|RM109C2400|244.50    |0.00      |0.00      |0.00      |0.00      |263.50    |19.00     |19.00     |0         |50        |0         |0.00        |0.7708    |15.92     |0                              
2020-12-18|RM109C2425|228.50    |0.00      |0.00      |0.00      |0.00      |246.00    |17.50     |17.50     |0         |53        |0         |0.00        |0.7444    |16.04     |0                              
2020-12-18|RM109C2450|213.00    |227.50    |227.50    |227.50    |227.50    |230.00    |14.50     |17.00     |1         |109       |0         |0.23        |0.7160    |16.16     |0                              
2020-12-18|RM109C2475|198.00    |220.50    |229.00    |220.50    |226.50    |214.50    |28.50     |16.50     |12        |102       |-5        |2.71        |0.6877    |16.28     |0                              
2020-12-18|RM109C2500|184.00    |0.00      |0.00      |0.00      |0.00      |199.50    |15.50     |15.50     |0         |128       |0         |0.00        |0.6592    |16.40     |0                              
2020-12-18|RM109C2550|158.50    |174.50    |181.50    |174.50    |181.50    |172.00    |23.00     |13.50     |7         |218       |-2        |1.26        |0.6014    |16.63     |0                              
2020-12-18|RM109C2600|135.00    |151.00    |159.50    |151.00    |159.50    |148.00    |24.50     |13.00     |8         |86        |-8        |1.25        |0.5439    |16.86     |0                              
2020-12-18|RM109C2650|115.50    |0.00      |0.00      |0.00      |0.00      |127.00    |11.50     |11.50     |0         |90        |0         |0.00        |0.4884    |17.07     |0                              
2020-12-18|RM109C2700|98.50     |0.00      |0.00      |0.00      |0.00      |107.50    |9.00      |9.00      |0         |100       |0         |0.00        |0.4351    |17.28     |0                              
2020-12-18|RM109C2750|83.00     |0.00      |0.00      |0.00      |0.00      |91.50     |8.50      |8.50      |11        |210       |-11       |1.01        |0.3856    |17.49     |0                              
2020-12-18|RM109C2800|70.50     |0.00      |0.00      |0.00      |0.00      |77.50     |7.00      |7.00      |5         |159       |-5        |0.39        |0.3395    |17.68     |0                              
2020-12-18|RM109C2850|59.00     |67.50     |69.00     |67.50     |69.00     |65.00     |10.00     |6.00      |3         |554       |-3        |0.21        |0.2966    |17.87     |0                              
2020-12-18|RM109C2900|49.50     |57.00     |61.50     |57.00     |61.50     |55.00     |12.00     |5.50      |16        |232       |16        |0.94        |0.2592    |18.06     |0                              
2020-12-18|RM109C2950|42.00     |42.00     |52.00     |42.00     |52.00     |46.00     |10.00     |4.00      |26        |459       |-10       |1.19        |0.2239    |18.24     |0                              
2020-12-18|RM109P2325|30.00     |29.50     |29.50     |23.50     |23.50     |25.50     |-6.50     |-4.50     |130       |252       |-42       |3.19        |-0.1450   |15.53     |0                              
2020-12-18|RM109P2350|35.50     |33.50     |33.50     |33.50     |33.50     |31.00     |-2.00     |-4.50     |10        |152       |0         |0.34        |-0.1681   |15.66     |0                              
2020-12-18|RM109P2375|42.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-5.50     |-5.50     |0         |125       |0         |0.00        |-0.1911   |15.79     |0                              
2020-12-18|RM109P2400|49.50     |0.00      |0.00      |0.00      |0.00      |44.00     |-5.50     |-5.50     |0         |31        |0         |0.00        |-0.2170   |15.92     |0                              
2020-12-18|RM109P2425|58.00     |46.00     |46.00     |46.00     |46.00     |51.00     |-12.00    |-7.00     |1         |44        |-1        |0.05        |-0.2426   |16.04     |0                              
2020-12-18|RM109P2450|67.00     |0.00      |0.00      |0.00      |0.00      |60.00     |-7.00     |-7.00     |0         |38        |0         |0.00        |-0.2700   |16.16     |0                              
2020-12-18|RM109P2475|77.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-8.00     |-8.00     |0         |21        |0         |0.00        |-0.2976   |16.28     |0                              
2020-12-18|RM109P2500|88.00     |77.00     |77.00     |77.00     |77.00     |78.50     |-11.00    |-9.50     |10        |24        |0         |0.78        |-0.3256   |16.40     |0                              
2020-12-18|RM109P2550|111.00    |96.00     |96.00     |96.00     |96.00     |100.50    |-15.00    |-10.50    |2         |43        |0         |0.20        |-0.3827   |16.63     |0                              
2020-12-18|RM109P2600|137.00    |121.50    |121.50    |121.50    |121.50    |125.50    |-15.50    |-11.50    |2         |40        |0         |0.25        |-0.4397   |16.86     |0                              
2020-12-18|RM109P2650|167.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-13.50    |-13.50    |0         |66        |0         |0.00        |-0.4952   |17.07     |0                              
2020-12-18|RM109P2700|198.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-15.00    |-15.00    |0         |90        |0         |0.00        |-0.5490   |17.28     |0                              
2020-12-18|RM109P2750|232.50    |0.00      |0.00      |0.00      |0.00      |216.50    |-16.00    |-16.00    |0         |45        |0         |0.00        |-0.5991   |17.49     |0                              
2020-12-18|RM109P2800|269.00    |237.00    |237.00    |237.00    |237.00    |252.00    |-32.00    |-17.00    |1         |21        |1         |0.24        |-0.6460   |17.68     |0                              
2020-12-18|RM109P2850|307.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-19.00    |-19.00    |0         |50        |0         |0.00        |-0.6902   |17.87     |0                              
2020-12-18|RM109P2900|347.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7288   |18.06     |0                              
2020-12-18|RM109P2950|388.50    |0.00      |0.00      |0.00      |0.00      |368.00    |-20.50    |-20.50    |0         |0         |0         |0.00        |-0.7658   |18.24     |0                              
2020-12-18|SR103C4300|816.00    |0.00      |0.00      |0.00      |0.00      |880.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9898    |23.92     |0                              
2020-12-18|SR103C4400|716.50    |0.00      |0.00      |0.00      |0.00      |781.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9826    |22.59     |0                              
2020-12-18|SR103C4500|617.50    |0.00      |0.00      |0.00      |0.00      |683.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9718    |21.23     |0                              
2020-12-18|SR103C4600|519.50    |0.00      |0.00      |0.00      |0.00      |585.50    |66.00     |66.00     |0         |95        |0         |0.00        |0.9561    |19.87     |0                              
2020-12-18|SR103C4700|423.50    |493.00    |499.50    |481.00    |481.00    |489.00    |57.50     |65.50     |63        |75        |7         |30.76       |0.9327    |18.50     |0                              
2020-12-18|SR103C4800|330.50    |410.50    |410.50    |410.50    |410.50    |394.50    |80.00     |64.00     |11        |88        |-1        |4.50        |0.8967    |17.18     |0                              
2020-12-18|SR103C4900|245.00    |304.50    |305.00    |300.50    |300.50    |304.50    |55.50     |59.50     |70        |95        |-30       |21.29       |0.8398    |15.96     |0                              
2020-12-18|SR103C5000|171.50    |201.50    |230.00    |201.50    |220.00    |221.50    |48.50     |50.00     |71        |171       |-9        |15.24       |0.7510    |15.00     |0                              
2020-12-18|SR103C5100|115.00    |136.00    |165.00    |135.00    |152.50    |151.00    |37.50     |36.00     |185       |559       |-19       |28.34       |0.6254    |14.48     |0                              
2020-12-18|SR103C5200|76.50     |100.50    |113.00    |100.00    |103.50    |98.50     |27.00     |22.00     |477       |863       |84        |49.69       |0.4793    |14.59     |0                              
2020-12-18|SR103C5300|51.50     |61.00     |74.00     |61.00     |68.50     |64.50     |17.00     |13.00     |261       |774       |10        |17.98       |0.3467    |15.32     |0                              
2020-12-18|SR103C5400|37.00     |44.00     |50.50     |42.50     |46.50     |44.50     |9.50      |7.50      |206       |734       |21        |9.68        |0.2491    |16.47     |0                              
2020-12-18|SR103C5500|27.50     |31.50     |36.00     |31.50     |33.00     |32.00     |5.50      |4.50      |99        |354       |18        |3.29        |0.1816    |17.82     |0                              
2020-12-18|SR103C5600|21.00     |24.00     |27.00     |21.00     |24.50     |24.00     |3.50      |3.00      |309       |236       |-60       |7.44        |0.1358    |19.22     |0                              
2020-12-18|SR103C5700|16.50     |19.50     |19.50     |16.00     |17.50     |18.50     |1.00      |2.00      |95        |344       |13        |1.72        |0.1039    |20.61     |0                              
2020-12-18|SR103C5800|13.00     |15.00     |15.00     |12.00     |12.50     |14.50     |-0.50     |1.50      |140       |625       |70        |1.82        |0.0803    |21.95     |0                              
2020-12-18|SR103C5900|10.50     |10.00     |12.00     |8.50      |10.00     |11.50     |-0.50     |1.00      |936       |1,353     |155       |9.43        |0.0634    |23.23     |0                              
2020-12-18|SR103P4300|1.00      |1.00      |1.00      |1.00      |1.00      |2.00      |0.00      |1.00      |35        |395       |5         |0.04        |-0.0130   |23.92     |0                              
2020-12-18|SR103P4400|1.50      |1.50      |1.50      |1.50      |1.50      |3.00      |0.00      |1.50      |32        |303       |30        |0.05        |-0.0193   |22.59     |0                              
2020-12-18|SR103P4500|2.50      |2.50      |2.50      |2.00      |2.00      |4.50      |-0.50     |2.00      |30        |491       |0         |0.08        |-0.0291   |21.23     |0                              
2020-12-18|SR103P4600|4.50      |3.00      |3.50      |3.00      |3.00      |7.00      |-1.50     |2.50      |145       |359       |-55       |0.45        |-0.0439   |19.87     |0                              
2020-12-18|SR103P4700|8.50      |5.50      |5.50      |4.50      |5.00      |10.50     |-3.50     |2.00      |56        |334       |-6        |0.32        |-0.0665   |18.50     |0                              
2020-12-18|SR103P4800|15.50     |12.50     |13.00     |8.50      |10.00     |16.00     |-5.50     |0.50      |210       |798       |-106      |2.19        |-0.1016   |17.18     |0                              
2020-12-18|SR103P4900|30.00     |18.00     |21.50     |16.50     |20.50     |25.50     |-9.50     |-4.50     |83        |461       |10        |1.72        |-0.1577   |15.96     |0                              
2020-12-18|SR103P5000|56.00     |40.00     |42.00     |32.00     |40.50     |42.00     |-15.50    |-14.00    |244       |645       |-6        |9.13        |-0.2458   |15.00     |0                              
2020-12-18|SR103P5100|99.00     |76.50     |76.50     |66.00     |75.50     |71.00     |-23.50    |-28.00    |210       |216       |41        |14.82       |-0.3710   |14.48     |0                              
2020-12-18|SR103P5200|160.00    |122.50    |127.00    |110.00    |124.00    |118.50    |-36.00    |-41.50    |81        |118       |-1        |9.72        |-0.5170   |14.59     |0                              
2020-12-18|SR103P5300|235.00    |181.00    |193.50    |176.00    |193.50    |184.00    |-41.50    |-51.00    |33        |120       |20        |5.96        |-0.6498   |15.32     |0                              
2020-12-18|SR103P5400|320.00    |257.50    |257.50    |253.00    |253.00    |263.50    |-67.00    |-56.50    |20        |163       |0         |5.11        |-0.7478   |16.47     |0                              
2020-12-18|SR103P5500|410.00    |337.00    |355.50    |326.50    |355.50    |351.00    |-54.50    |-59.00    |92        |69        |48        |30.80       |-0.8158   |17.82     |0                              
2020-12-18|SR103P5600|503.50    |0.00      |0.00      |0.00      |0.00      |442.50    |-61.00    |-61.00    |0         |61        |0         |0.00        |-0.8622   |19.22     |0                              
2020-12-18|SR103P5700|598.50    |0.00      |0.00      |0.00      |0.00      |537.00    |-61.50    |-61.50    |0         |80        |0         |0.00        |-0.8948   |20.61     |0                              
2020-12-18|SR103P5800|695.00    |0.00      |0.00      |0.00      |0.00      |632.50    |-62.50    |-62.50    |0         |48        |0         |0.00        |-0.9189   |21.95     |0                              
2020-12-18|SR103P5900|792.50    |0.00      |0.00      |0.00      |0.00      |729.50    |-63.00    |-63.00    |0         |0         |0         |0.00        |-0.9364   |23.23     |0                              
2020-12-18|SR105C4300|831.50    |0.00      |0.00      |0.00      |0.00      |894.00    |62.50     |62.50     |0         |35        |0         |0.00        |0.9854    |17.55     |0                              
2020-12-18|SR105C4400|733.50    |0.00      |0.00      |0.00      |0.00      |796.00    |62.50     |62.50     |0         |41        |0         |0.00        |0.9710    |17.06     |0                              
2020-12-18|SR105C4500|637.50    |703.00    |703.00    |703.00    |703.00    |699.50    |65.50     |62.00     |1         |42        |-1        |0.71        |0.9507    |16.61     |0                              
2020-12-18|SR105C4600|544.00    |597.50    |607.00    |597.50    |607.00    |606.00    |63.00     |62.00     |6         |46        |0         |3.60        |0.9219    |16.23     |0                              
2020-12-18|SR105C4700|454.00    |509.00    |516.00    |509.00    |516.00    |516.00    |62.00     |62.00     |40        |232       |-20       |20.50       |0.8820    |15.92     |0                              
2020-12-18|SR105C4800|370.00    |417.50    |448.00    |417.50    |435.00    |431.00    |65.00     |61.00     |294       |1,484     |84        |127.20      |0.8290    |15.70     |0                              
2020-12-18|SR105C4900|295.50    |333.00    |369.50    |333.00    |362.50    |353.00    |67.00     |57.50     |450       |3,035     |-41       |158.72      |0.7621    |15.59     |0                              
2020-12-18|SR105C5000|232.50    |270.00    |309.00    |266.00    |286.00    |283.50    |53.50     |51.00     |1,180     |3,830     |-319      |338.27      |0.6830    |15.60     |0                              
2020-12-18|SR105C5100|181.00    |210.50    |250.00    |210.50    |233.00    |224.00    |52.00     |43.00     |648       |2,109     |-157      |146.57      |0.5959    |15.74     |0                              
2020-12-18|SR105C5200|141.00    |165.00    |193.00    |164.50    |179.50    |175.00    |38.50     |34.00     |1,273     |2,477     |-326      |226.32      |0.5070    |16.00     |0                              
2020-12-18|SR105C5300|110.50    |139.50    |164.50    |126.50    |139.00    |136.50    |28.50     |26.00     |2,653     |4,096     |-47       |366.75      |0.4230    |16.37     |0                              
2020-12-18|SR105C5400|87.50     |98.50     |118.00    |98.00     |105.50    |106.50    |18.00     |19.00     |3,716     |9,102     |503       |395.97      |0.3482    |16.85     |0                              
2020-12-18|SR105C5500|70.00     |79.50     |94.00     |77.00     |83.50     |83.00     |13.50     |13.00     |2,081     |6,517     |600       |176.24      |0.2844    |17.40     |0                              
2020-12-18|SR105C5600|56.50     |60.50     |71.00     |60.50     |64.00     |66.00     |7.50      |9.50      |284       |2,000     |-14       |18.90       |0.2326    |18.01     |0                              
2020-12-18|SR105C5700|45.50     |50.00     |57.00     |49.50     |51.00     |53.50     |5.50      |8.00      |812       |1,754     |3         |42.71       |0.1911    |18.66     |0                              
2020-12-18|SR105C5800|37.50     |42.00     |46.50     |39.00     |43.00     |43.00     |5.50      |5.50      |3,438     |9,679     |260       |148.21      |0.1570    |19.33     |0                              
2020-12-18|SR105P4300|5.50      |6.00      |6.00      |4.50      |5.00      |4.00      |-0.50     |-1.50     |249       |1,427     |120       |1.27        |-0.0207   |17.55     |0                              
2020-12-18|SR105P4400|8.00      |8.00      |8.50      |6.50      |7.00      |6.50      |-1.00     |-1.50     |237       |1,027     |62        |1.68        |-0.0324   |17.06     |0                              
2020-12-18|SR105P4500|12.00     |12.50     |12.50     |9.00      |10.00     |10.50     |-2.00     |-1.50     |111       |923       |-70       |1.19        |-0.0502   |16.61     |0                              
2020-12-18|SR105P4600|18.00     |18.00     |18.00     |13.00     |14.00     |16.50     |-4.00     |-1.50     |156       |4,055     |-13       |2.41        |-0.0767   |16.23     |0                              
2020-12-18|SR105P4700|28.00     |25.00     |28.50     |21.50     |22.50     |26.00     |-5.50     |-2.00     |338       |3,468     |42        |8.08        |-0.1145   |15.92     |0                              
2020-12-18|SR105P4800|43.50     |39.00     |43.00     |35.00     |35.00     |41.00     |-8.50     |-2.50     |1,129     |7,077     |20        |42.55       |-0.1658   |15.70     |0                              
2020-12-18|SR105P4900|68.00     |59.00     |66.50     |55.00     |60.00     |62.50     |-8.00     |-5.50     |1,539     |4,518     |-349      |91.64       |-0.2314   |15.59     |0                              
2020-12-18|SR105P5000|104.50    |90.50     |100.00    |83.50     |87.50     |92.00     |-17.00    |-12.50    |3,218     |4,597     |-1,638    |291.94      |-0.3096   |15.60     |0                              
2020-12-18|SR105P5100|152.50    |138.00    |143.50    |123.00    |126.00    |131.50    |-26.50    |-21.00    |327       |1,601     |-65       |43.43       |-0.3961   |15.74     |0                              
2020-12-18|SR105P5200|211.50    |192.00    |196.50    |172.00    |178.50    |182.00    |-33.00    |-29.50    |327       |1,363     |-27       |60.36       |-0.4849   |16.00     |0                              
2020-12-18|SR105P5300|280.00    |258.50    |262.00    |231.00    |233.00    |242.50    |-47.00    |-37.50    |186       |668       |51        |45.32       |-0.5691   |16.37     |0                              
2020-12-18|SR105P5400|356.50    |315.50    |315.50    |302.00    |307.00    |311.50    |-49.50    |-45.00    |70        |354       |5         |21.46       |-0.6443   |16.85     |0                              
2020-12-18|SR105P5500|438.00    |392.00    |392.00    |378.50    |386.00    |387.50    |-52.00    |-50.50    |33        |207       |-20       |12.65       |-0.7088   |17.40     |0                              
2020-12-18|SR105P5600|524.00    |460.00    |460.00    |460.00    |460.00    |470.00    |-64.00    |-54.00    |1         |290       |0         |0.46        |-0.7614   |18.01     |0                              
2020-12-18|SR105P5700|612.50    |544.00    |553.50    |544.00    |553.50    |556.50    |-59.00    |-56.00    |11        |87        |11        |6.08        |-0.8039   |18.66     |0                              
2020-12-18|SR105P5800|704.00    |620.00    |649.50    |620.00    |649.50    |646.00    |-54.50    |-58.00    |12        |42        |0         |7.75        |-0.8389   |19.33     |0                              
2020-12-18|SR107C4500|679.00    |0.00      |0.00      |0.00      |0.00      |725.50    |46.50     |46.50     |0         |0         |0         |0.00        |0.9108    |16.66     |0                              
2020-12-18|SR107C4600|589.50    |0.00      |0.00      |0.00      |0.00      |634.50    |45.00     |45.00     |0         |20        |0         |0.00        |0.8803    |16.14     |0                              
2020-12-18|SR107C4700|505.00    |0.00      |0.00      |0.00      |0.00      |547.50    |42.50     |42.50     |0         |5         |0         |0.00        |0.8418    |15.68     |0                              
2020-12-18|SR107C4800|426.50    |0.00      |0.00      |0.00      |0.00      |465.00    |38.50     |38.50     |0         |8         |0         |0.00        |0.7939    |15.31     |0                              
2020-12-18|SR107C4900|355.50    |0.00      |0.00      |0.00      |0.00      |389.00    |33.50     |33.50     |0         |11        |0         |0.00        |0.7357    |15.05     |0                              
2020-12-18|SR107C5000|292.50    |306.00    |306.00    |306.00    |306.00    |320.50    |13.50     |28.00     |3         |23        |-3        |0.92        |0.6682    |14.92     |0                              
2020-12-18|SR107C5100|238.50    |265.00    |265.00    |265.00    |265.00    |261.50    |26.50     |23.00     |3         |25        |-3        |0.80        |0.5945    |14.94     |0                              
2020-12-18|SR107C5200|193.50    |0.00      |0.00      |0.00      |0.00      |212.00    |18.50     |18.50     |0         |10        |0         |0.00        |0.5192    |15.10     |0                              
2020-12-18|SR107C5300|156.50    |0.00      |0.00      |0.00      |0.00      |172.50    |16.00     |16.00     |0         |36        |0         |0.00        |0.4471    |15.41     |0                              
2020-12-18|SR107C5400|126.50    |0.00      |0.00      |0.00      |0.00      |141.50    |15.00     |15.00     |0         |68        |0         |0.00        |0.3822    |15.84     |0                              
2020-12-18|SR107C5500|103.00    |0.00      |0.00      |0.00      |0.00      |117.00    |14.00     |14.00     |0         |82        |0         |0.00        |0.3259    |16.38     |0                              
2020-12-18|SR107C5600|85.00     |95.00     |100.00    |95.00     |100.00    |97.50     |15.00     |12.50     |30        |88        |-20       |2.91        |0.2779    |16.98     |0                              
2020-12-18|SR107C5700|70.00     |78.50     |91.00     |78.50     |85.50     |82.50     |15.50     |12.50     |43        |145       |-27       |3.58        |0.2384    |17.63     |0                              
2020-12-18|SR107P4500|21.50     |25.50     |26.50     |23.50     |23.50     |25.00     |2.00      |3.50      |13        |113       |-7        |0.34        |-0.0869   |16.66     |0                              
2020-12-18|SR107P4600|32.00     |33.50     |36.50     |31.00     |36.50     |33.50     |4.50      |1.50      |79        |73        |-60       |2.64        |-0.1151   |16.14     |0                              
2020-12-18|SR107P4700|47.00     |45.50     |45.50     |44.00     |44.00     |46.00     |-3.00     |-1.00     |14        |57        |-2        |0.63        |-0.1514   |15.68     |0                              
2020-12-18|SR107P4800|68.00     |62.50     |64.50     |62.50     |62.50     |62.50     |-5.50     |-5.50     |15        |71        |-2        |0.95        |-0.1975   |15.31     |0                              
2020-12-18|SR107P4900|95.50     |87.00     |87.00     |85.50     |85.50     |85.50     |-10.00    |-10.00    |13        |34        |13        |1.13        |-0.2542   |15.05     |0                              
2020-12-18|SR107P5000|131.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-15.50    |-15.50    |0         |20        |0         |0.00        |-0.3205   |14.92     |0                              
2020-12-18|SR107P5100|176.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-20.50    |-20.50    |0         |11        |0         |0.00        |-0.3936   |14.94     |0                              
2020-12-18|SR107P5200|230.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.4686   |15.10     |0                              
2020-12-18|SR107P5300|292.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-27.50    |-27.50    |0         |5         |0         |0.00        |-0.5408   |15.41     |0                              
2020-12-18|SR107P5400|360.50    |0.00      |0.00      |0.00      |0.00      |332.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.6062   |15.84     |0                              
2020-12-18|SR107P5500|436.00    |0.00      |0.00      |0.00      |0.00      |406.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.6633   |16.38     |0                              
2020-12-18|SR107P5600|517.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.7123   |16.98     |0                              
2020-12-18|SR107P5700|601.50    |0.00      |0.00      |0.00      |0.00      |570.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7529   |17.63     |0                              
2020-12-18|SR109C4500|681.50    |0.00      |0.00      |0.00      |0.00      |746.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9121    |14.64     |0                              
2020-12-18|SR109C4600|596.00    |0.00      |0.00      |0.00      |0.00      |657.50    |61.50     |61.50     |1         |20        |-1        |0.66        |0.8767    |14.49     |0                              
2020-12-18|SR109C4700|517.00    |0.00      |0.00      |0.00      |0.00      |574.00    |57.00     |57.00     |0         |128       |0         |0.00        |0.8339    |14.40     |0                              
2020-12-18|SR109C4800|444.00    |506.50    |506.50    |498.00    |503.50    |495.50    |59.50     |51.50     |33        |80        |-17       |16.59       |0.7835    |14.38     |0                              
2020-12-18|SR109C4900|379.00    |435.00    |435.00    |435.00    |435.00    |424.50    |56.00     |45.50     |10        |43        |-10       |4.26        |0.7260    |14.44     |0                              
2020-12-18|SR109C5000|322.00    |0.00      |0.00      |0.00      |0.00      |361.00    |39.00     |39.00     |0         |61        |0         |0.00        |0.6634    |14.59     |0                              
2020-12-18|SR109C5100|272.50    |306.50    |320.50    |306.50    |313.00    |306.00    |40.50     |33.50     |20        |258       |9         |6.34        |0.5981    |14.83     |0                              
2020-12-18|SR109C5200|230.50    |266.50    |266.50    |266.50    |266.50    |260.00    |36.00     |29.50     |1         |149       |1         |0.27        |0.5336    |15.17     |0                              
2020-12-18|SR109C5300|195.50    |216.50    |223.50    |216.50    |223.50    |221.00    |28.00     |25.50     |15        |184       |7         |3.33        |0.4728    |15.57     |0                              
2020-12-18|SR109C5400|168.00    |196.00    |196.00    |190.00    |190.00    |188.50    |22.00     |20.50     |11        |40        |9         |2.12        |0.4170    |16.02     |0                              
2020-12-18|SR109C5500|145.00    |165.00    |168.00    |162.00    |162.00    |161.00    |17.00     |16.00     |21        |84        |9         |3.46        |0.3666    |16.50     |0                              
2020-12-18|SR109C5600|125.50    |143.50    |144.50    |140.50    |140.50    |139.50    |15.00     |14.00     |62        |143       |39        |8.77        |0.3231    |16.99     |0                              
2020-12-18|SR109C5700|111.00    |125.50    |126.00    |122.50    |122.50    |120.00    |11.50     |9.00      |15        |114       |8         |1.87        |0.2839    |17.49     |0                              
2020-12-18|SR109C5800|97.50     |111.00    |112.50    |108.00    |108.00    |105.00    |10.50     |7.50      |86        |587       |-11       |9.42        |0.2508    |17.98     |0                              
2020-12-18|SR109P4500|28.50     |23.00     |23.00     |23.00     |23.00     |25.50     |-5.50     |-3.00     |4         |179       |0         |0.09        |-0.0860   |14.64     |0                              
2020-12-18|SR109P4600|42.50     |33.50     |33.50     |33.50     |33.50     |36.50     |-9.00     |-6.00     |44        |377       |12        |1.51        |-0.1176   |14.49     |0                              
2020-12-18|SR109P4700|62.50     |52.00     |52.00     |46.00     |49.00     |52.00     |-13.50    |-10.50    |79        |274       |11        |3.93        |-0.1572   |14.40     |0                              
2020-12-18|SR109P4800|89.00     |71.50     |71.50     |69.50     |69.50     |73.00     |-19.50    |-16.00    |80        |199       |19        |5.63        |-0.2050   |14.38     |0                              
2020-12-18|SR109P4900|122.00    |97.50     |98.50     |97.50     |98.50     |100.50    |-23.50    |-21.50    |27        |194       |23        |2.64        |-0.2604   |14.44     |0                              
2020-12-18|SR109P5000|163.50    |136.50    |136.50    |125.50    |128.50    |135.50    |-35.00    |-28.00    |11        |181       |1         |1.46        |-0.3216   |14.59     |0                              
2020-12-18|SR109P5100|212.50    |176.50    |176.50    |176.50    |176.50    |179.00    |-36.00    |-33.50    |2         |437       |0         |0.36        |-0.3860   |14.83     |0                              
2020-12-18|SR109P5200|269.00    |230.50    |230.50    |230.50    |230.50    |231.00    |-38.50    |-38.00    |2         |40        |0         |0.46        |-0.4501   |15.17     |0                              
2020-12-18|SR109P5300|332.00    |299.00    |299.00    |280.50    |280.50    |291.00    |-51.50    |-41.00    |11        |49        |1         |3.26        |-0.5109   |15.57     |0                              
2020-12-18|SR109P5400|403.00    |353.50    |354.00    |349.50    |349.50    |356.50    |-53.50    |-46.50    |17        |49        |-11       |6.01        |-0.5672   |16.02     |0                              
2020-12-18|SR109P5500|478.50    |430.00    |430.00    |417.00    |426.00    |427.50    |-52.50    |-51.00    |31        |80        |19        |13.19       |-0.6185   |16.50     |0                              
2020-12-18|SR109P5600|557.50    |499.50    |500.00    |495.00    |495.50    |504.50    |-62.00    |-53.00    |57        |53        |-17       |28.48       |-0.6628   |16.99     |0                              
2020-12-18|SR109P5700|641.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-57.50    |-57.50    |0         |2         |0         |0.00        |-0.7033   |17.49     |0                              
2020-12-18|SR109P5800|727.00    |0.00      |0.00      |0.00      |0.00      |667.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |-0.7376   |17.98     |0                              
2020-12-18|TA102C3000|754.00    |0.00      |0.00      |0.00      |0.00      |766.00    |12.00     |12.00     |0         |2         |0         |0.00        |0.9982    |38.89     |0                              
2020-12-18|TA102C3050|704.00    |0.00      |0.00      |0.00      |0.00      |716.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9966    |37.44     |0                              
2020-12-18|TA102C3100|654.50    |0.00      |0.00      |0.00      |0.00      |666.50    |12.00     |12.00     |0         |128       |0         |0.00        |0.9949    |35.98     |0                              
2020-12-18|TA102C3150|604.50    |0.00      |0.00      |0.00      |0.00      |616.50    |12.00     |12.00     |0         |66        |0         |0.00        |0.9923    |34.51     |0                              
2020-12-18|TA102C3200|555.00    |0.00      |0.00      |0.00      |0.00      |566.50    |11.50     |11.50     |0         |164       |0         |0.00        |0.9892    |33.02     |0                              
2020-12-18|TA102C3250|505.50    |0.00      |0.00      |0.00      |0.00      |517.00    |11.50     |11.50     |0         |209       |0         |0.00        |0.9846    |31.53     |0                              
2020-12-18|TA102C3300|456.00    |460.00    |460.00    |460.00    |460.00    |467.50    |4.00      |11.50     |2         |236       |-2        |0.46        |0.9788    |30.06     |0                              
2020-12-18|TA102C3350|407.50    |440.00    |440.00    |440.00    |440.00    |418.50    |32.50     |11.00     |1         |223       |-15       |0.22        |0.9701    |28.60     |15                             
2020-12-18|TA102C3400|359.00    |379.00    |379.00    |379.00    |379.00    |369.50    |20.00     |10.50     |30        |378       |0         |5.69        |0.9576    |27.20     |0                              
2020-12-18|TA102C3450|311.50    |335.00    |338.00    |136.50    |305.00    |321.50    |-6.50     |10.00     |102       |371       |-46       |15.69       |0.9397    |25.89     |0                              
2020-12-18|TA102C3500|265.00    |290.00    |293.00    |252.00    |253.00    |274.00    |-12.00    |9.00      |170       |649       |-78       |22.57       |0.9129    |24.74     |0                              
2020-12-18|TA102C3550|221.00    |244.50    |262.50    |205.50    |207.00    |228.50    |-14.00    |7.50      |351       |1,079     |-2        |39.55       |0.8729    |23.82     |0                              
2020-12-18|TA102C3600|179.50    |208.50    |219.00    |163.00    |166.00    |186.00    |-13.50    |6.50      |324       |1,730     |-58       |29.57       |0.8152    |23.22     |0                              
2020-12-18|TA102C3650|142.50    |162.00    |175.00    |130.50    |130.50    |147.00    |-12.00    |4.50      |267       |1,730     |-83       |21.45       |0.7380    |23.00     |0                              
2020-12-18|TA102C3700|111.00    |128.00    |141.00    |94.50     |96.00     |114.00    |-15.00    |3.00      |1,950     |3,091     |-231      |110.60      |0.6432    |23.18     |1                              
2020-12-18|TA102C3750|85.50     |100.00    |110.50    |70.00     |73.50     |87.50     |-12.00    |2.00      |956       |1,421     |-303      |43.64       |0.5419    |23.72     |0                              
2020-12-18|TA102C3800|66.50     |77.00     |86.00     |53.00     |56.50     |66.50     |-10.00    |0.00      |3,208     |5,828     |-253      |106.34      |0.4444    |24.53     |0                              
2020-12-18|TA102C3850|52.50     |58.00     |67.00     |40.00     |40.50     |50.50     |-12.00    |-2.00     |1,503     |2,131     |-24       |39.62       |0.3581    |25.54     |0                              
2020-12-18|TA102C3900|42.50     |45.00     |53.00     |29.50     |29.50     |38.50     |-13.00    |-4.00     |6,575     |4,750     |412       |137.49      |0.2861    |26.65     |0                              
2020-12-18|TA102C3950|35.00     |36.50     |40.50     |23.00     |23.00     |30.00     |-12.00    |-5.00     |1,990     |2,773     |-166      |32.23       |0.2284    |27.83     |0                              
2020-12-18|TA102C4000|29.50     |30.00     |33.50     |17.50     |17.50     |23.50     |-12.00    |-6.00     |8,331     |12,081    |-2,588    |107.84      |0.1828    |29.02     |0                              
2020-12-18|TA102C4050|21.50     |22.50     |28.00     |10.50     |16.50     |18.50     |-5.00     |-3.00     |1,990     |798       |798       |21.65       |0.1466    |30.22     |0                              
2020-12-18|TA102P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,130     |0         |0.00        |-0.0035   |38.89     |0                              
2020-12-18|TA102P3050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |477       |-14       |0.01        |-0.0048   |37.44     |0                              
2020-12-18|TA102P3100|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |107       |849       |-91       |0.03        |-0.0063   |35.98     |0                              
2020-12-18|TA102P3150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |56        |1,066     |-10       |0.03        |-0.0087   |34.51     |0                              
2020-12-18|TA102P3200|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |478       |1,399     |-413      |0.19        |-0.0115   |33.02     |0                              
2020-12-18|TA102P3250|2.00      |1.50      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |268       |1,316     |18        |0.17        |-0.0159   |31.53     |0                              
2020-12-18|TA102P3300|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |407       |1,246     |-46       |0.34        |-0.0215   |30.06     |0                              
2020-12-18|TA102P3350|4.00      |3.00      |3.50      |2.50      |3.50      |3.00      |-0.50     |-1.00     |500       |2,643     |64        |0.71        |-0.0299   |28.60     |0                              
2020-12-18|TA102P3400|5.50      |4.00      |4.50      |2.50      |2.50      |4.00      |-3.00     |-1.50     |1,102     |1,527     |-407      |2.02        |-0.0421   |27.20     |0                              
2020-12-18|TA102P3450|8.00      |6.00      |6.50      |4.00      |6.00      |5.50      |-2.00     |-2.50     |785       |1,112     |-70       |2.15        |-0.0599   |25.89     |0                              
2020-12-18|TA102P3500|11.50     |8.00      |11.00     |6.50      |11.00     |8.50      |-0.50     |-3.00     |1,201     |2,325     |127       |5.27        |-0.0864   |24.74     |0                              
2020-12-18|TA102P3550|17.00     |12.00     |15.00     |10.00     |13.00     |13.00     |-4.00     |-4.00     |692       |1,217     |97        |4.46        |-0.1262   |23.82     |0                              
2020-12-18|TA102P3600|26.00     |18.50     |23.00     |15.00     |20.50     |20.00     |-5.50     |-6.00     |1,311     |1,517     |179       |12.71       |-0.1837   |23.22     |0                              
2020-12-18|TA102P3650|39.00     |28.50     |36.00     |22.00     |35.00     |31.00     |-4.00     |-8.00     |1,358     |1,705     |21        |20.60       |-0.2606   |23.00     |0                              
2020-12-18|TA102P3700|57.00     |44.50     |54.50     |37.00     |52.00     |48.00     |-5.00     |-9.00     |1,724     |1,091     |101       |41.62       |-0.3553   |23.18     |0                              
2020-12-18|TA102P3750|81.50     |62.50     |82.00     |55.50     |77.50     |71.50     |-4.00     |-10.00    |530       |565       |-146      |19.49       |-0.4567   |23.72     |0                              
2020-12-18|TA102P3800|112.50    |89.00     |107.50    |78.00     |102.50    |100.00    |-10.00    |-12.50    |221       |639       |-14       |10.75       |-0.5541   |24.53     |0                              
2020-12-18|TA102P3850|148.50    |123.00    |143.50    |107.50    |143.50    |134.00    |-5.00     |-14.50    |88        |279       |-13       |5.76        |-0.6405   |25.54     |0                              
2020-12-18|TA102P3900|188.00    |157.00    |188.00    |150.50    |181.50    |172.50    |-6.50     |-15.50    |182       |229       |62        |15.73       |-0.7126   |26.65     |0                              
2020-12-18|TA102P3950|231.00    |197.50    |224.50    |197.50    |224.50    |213.50    |-6.50     |-17.50    |116       |67        |24        |12.35       |-0.7704   |27.83     |0                              
2020-12-18|TA102P4000|275.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-18.00    |-18.00    |0         |93        |0         |0.00        |-0.8161   |29.02     |0                              
2020-12-18|TA102P4050|317.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.8525   |30.22     |0                              
2020-12-18|TA103C3000|776.00    |0.00      |0.00      |0.00      |0.00      |790.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.9960    |27.67     |0                              
2020-12-18|TA103C3050|726.50    |0.00      |0.00      |0.00      |0.00      |740.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.9935    |26.65     |0                              
2020-12-18|TA103C3100|676.50    |0.00      |0.00      |0.00      |0.00      |690.50    |14.00     |14.00     |0         |20        |0         |0.00        |0.9905    |25.64     |0                              
2020-12-18|TA103C3150|627.00    |0.00      |0.00      |0.00      |0.00      |641.00    |14.00     |14.00     |0         |35        |0         |0.00        |0.9861    |24.68     |0                              
2020-12-18|TA103C3200|577.50    |0.00      |0.00      |0.00      |0.00      |591.50    |14.00     |14.00     |0         |57        |0         |0.00        |0.9809    |23.78     |0                              
2020-12-18|TA103C3250|528.50    |0.00      |0.00      |0.00      |0.00      |542.50    |14.00     |14.00     |0         |42        |0         |0.00        |0.9730    |22.99     |0                              
2020-12-18|TA103C3300|480.50    |468.00    |468.00    |468.00    |468.00    |493.50    |-12.50    |13.00     |1         |95        |0         |0.24        |0.9619    |22.38     |0                              
2020-12-18|TA103C3350|433.50    |0.00      |0.00      |0.00      |0.00      |446.00    |12.50     |12.50     |0         |115       |0         |0.00        |0.9459    |21.99     |0                              
2020-12-18|TA103C3400|388.00    |420.00    |420.00    |420.00    |420.00    |399.50    |32.00     |11.50     |5         |113       |0         |1.05        |0.9230    |21.84     |0                              
2020-12-18|TA103C3450|344.50    |347.50    |347.50    |347.50    |347.50    |354.50    |3.00      |10.00     |1         |234       |0         |0.18        |0.8915    |21.89     |0                              
2020-12-18|TA103C3500|303.50    |335.00    |335.00    |335.00    |335.00    |312.50    |31.50     |9.00      |1         |826       |0         |0.17        |0.8509    |22.10     |0                              
2020-12-18|TA103C3550|265.50    |261.50    |261.50    |261.50    |261.50    |273.50    |-4.00     |8.00      |1         |228       |-1        |0.13        |0.8021    |22.41     |0                              
2020-12-18|TA103C3600|230.50    |249.00    |266.00    |232.50    |233.50    |237.50    |3.00      |7.00      |23        |329       |-1        |2.83        |0.7468    |22.78     |0                              
2020-12-18|TA103C3650|199.00    |221.50    |225.00    |186.00    |193.50    |205.00    |-5.50     |6.00      |213       |137       |35        |21.95       |0.6872    |23.20     |0                              
2020-12-18|TA103C3700|171.50    |190.50    |193.00    |160.00    |160.00    |176.50    |-11.50    |5.00      |190       |323       |-7        |17.43       |0.6255    |23.63     |0                              
2020-12-18|TA103C3750|147.50    |111.00    |174.00    |111.00    |143.50    |150.50    |-4.00     |3.00      |406       |1,055     |-35       |31.89       |0.5639    |24.07     |0                              
2020-12-18|TA103C3800|126.50    |142.00    |147.00    |110.50    |122.50    |127.50    |-4.00     |1.00      |1,033     |1,121     |296       |65.88       |0.5037    |24.52     |0                              
2020-12-18|TA103C3850|107.50    |121.00    |124.00    |93.00     |98.50     |108.00    |-9.00     |0.50      |558       |778       |31        |30.21       |0.4461    |24.96     |0                              
2020-12-18|TA103C3900|92.00     |103.50    |109.50    |83.00     |83.00     |91.50     |-9.00     |-0.50     |443       |287       |-20       |20.62       |0.3928    |25.40     |0                              
2020-12-18|TA103C3950|78.00     |86.00     |90.00     |63.50     |71.00     |77.00     |-7.00     |-1.00     |501       |1,500     |-72       |19.62       |0.3432    |25.83     |0                              
2020-12-18|TA103C4000|66.00     |74.00     |77.00     |56.50     |56.50     |64.50     |-9.50     |-1.50     |467       |777       |-7        |15.78       |0.2980    |26.26     |0                              
2020-12-18|TA103C4050|56.50     |65.50     |68.00     |22.50     |49.50     |54.00     |-7.00     |-2.50     |1,020     |1,108     |99        |29.31       |0.2584    |26.68     |0                              
2020-12-18|TA103C4100|47.50     |56.50     |57.50     |38.50     |40.50     |45.00     |-7.00     |-2.50     |481       |519       |41        |11.68       |0.2217    |27.09     |0                              
2020-12-18|TA103C4150|41.00     |45.50     |47.50     |30.50     |34.00     |38.00     |-7.00     |-3.00     |574       |489       |21        |11.71       |0.1912    |27.49     |0                              
2020-12-18|TA103C4200|34.50     |41.00     |41.50     |24.50     |27.50     |31.50     |-7.00     |-3.00     |972       |419       |-170      |15.22       |0.1630    |27.89     |0                              
2020-12-18|TA103C4250|29.50     |35.50     |38.00     |23.00     |24.50     |26.50     |-5.00     |-3.00     |877       |1,615     |-167      |13.12       |0.1397    |28.27     |0                              
2020-12-18|TA103P3000|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |16        |248       |-2        |0.01        |-0.0078   |27.67     |0                              
2020-12-18|TA103P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |619       |0         |0.00        |-0.0099   |26.65     |0                              
2020-12-18|TA103P3100|1.50      |1.50      |1.50      |1.50      |1.50      |1.50      |0.00      |0.00      |22        |284       |19        |0.02        |-0.0124   |25.64     |0                              
2020-12-18|TA103P3150|2.00      |1.50      |2.50      |1.50      |2.00      |2.00      |0.00      |0.00      |83        |422       |63        |0.08        |-0.0161   |24.68     |0                              
2020-12-18|TA103P3200|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |3         |456       |2         |0.01        |-0.0207   |23.78     |0                              
2020-12-18|TA103P3250|4.00      |2.50      |3.00      |2.50      |3.00      |3.50      |-1.00     |-0.50     |11        |504       |11        |0.02        |-0.0280   |22.99     |0                              
2020-12-18|TA103P3300|6.00      |3.50      |6.00      |3.50      |5.50      |5.00      |-0.50     |-1.00     |245       |709       |10        |0.59        |-0.0384   |22.38     |0                              
2020-12-18|TA103P3350|8.50      |5.50      |8.50      |4.50      |8.50      |7.00      |0.00      |-1.50     |317       |747       |49        |1.00        |-0.0537   |21.99     |0                              
2020-12-18|TA103P3400|13.00     |8.50      |12.50     |7.00      |12.50     |10.50     |-0.50     |-2.50     |755       |1,217     |250       |3.83        |-0.0759   |21.84     |0                              
2020-12-18|TA103P3450|19.50     |14.00     |20.00     |12.00     |19.00     |16.00     |-0.50     |-3.50     |565       |709       |117       |4.50        |-0.1067   |21.89     |0                              
2020-12-18|TA103P3500|28.50     |20.00     |27.50     |17.50     |27.00     |23.50     |-1.50     |-5.00     |503       |1,450     |3         |5.35        |-0.1467   |22.10     |0                              
2020-12-18|TA103P3550|40.00     |30.00     |39.00     |27.00     |39.00     |34.50     |-1.00     |-5.50     |502       |640       |16        |8.11        |-0.1950   |22.41     |0                              
2020-12-18|TA103P3600|55.50     |44.00     |55.00     |39.00     |52.00     |48.50     |-3.50     |-7.00     |1,208     |583       |284       |26.98       |-0.2500   |22.78     |0                              
2020-12-18|TA103P3650|73.50     |60.50     |72.00     |55.00     |70.50     |65.50     |-3.00     |-8.00     |441       |269       |42        |13.74       |-0.3094   |23.20     |0                              
2020-12-18|TA103P3700|96.00     |79.00     |94.50     |75.00     |94.00     |86.50     |-2.00     |-9.50     |517       |347       |154       |21.87       |-0.3708   |23.63     |0                              
2020-12-18|TA103P3750|121.50    |102.00    |124.50    |98.50     |124.50    |110.50    |3.00      |-11.00    |558       |270       |152       |29.84       |-0.4324   |24.07     |0                              
2020-12-18|TA103P3800|150.00    |125.00    |152.50    |125.00    |152.50    |137.50    |2.50      |-12.50    |275       |111       |49        |18.65       |-0.4926   |24.52     |0                              
2020-12-18|TA103P3850|181.00    |160.50    |178.00    |154.00    |178.00    |168.00    |-3.00     |-13.00    |213       |83        |5         |17.46       |-0.5502   |24.96     |0                              
2020-12-18|TA103P3900|215.50    |191.00    |211.50    |186.00    |211.50    |201.00    |-4.00     |-14.50    |260       |102       |14        |25.59       |-0.6037   |25.40     |0                              
2020-12-18|TA103P3950|251.50    |220.50    |247.50    |219.50    |247.50    |236.00    |-4.00     |-15.50    |153       |82        |12        |17.53       |-0.6534   |25.83     |0                              
2020-12-18|TA103P4000|289.50    |264.00    |290.50    |256.00    |268.00    |273.50    |-21.50    |-16.00    |64        |77        |31        |8.60        |-0.6987   |26.26     |0                              
2020-12-18|TA103P4050|329.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-16.00    |-16.00    |0         |14        |0         |0.00        |-0.7385   |26.68     |0                              
2020-12-18|TA103P4100|370.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.50    |-16.50    |0         |9         |0         |0.00        |-0.7755   |27.09     |0                              
2020-12-18|TA103P4150|413.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.8062   |27.49     |0                              
2020-12-18|TA103P4200|457.00    |0.00      |0.00      |0.00      |0.00      |440.00    |-17.00    |-17.00    |0         |8         |0         |0.00        |-0.8348   |27.89     |0                              
2020-12-18|TA103P4250|502.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-17.00    |-17.00    |0         |4         |0         |0.00        |-0.8584   |28.27     |0                              
2020-12-18|TA105C3050|796.00    |0.00      |0.00      |0.00      |0.00      |810.00    |14.00     |14.00     |0         |93        |0         |0.00        |0.9764    |23.44     |0                              
2020-12-18|TA105C3100|747.50    |0.00      |0.00      |0.00      |0.00      |762.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.9664    |23.27     |0                              
2020-12-18|TA105C3150|699.50    |724.50    |724.50    |724.50    |724.50    |714.00    |25.00     |14.50     |10        |87        |-10       |3.63        |0.9553    |23.13     |0                              
2020-12-18|TA105C3200|652.50    |676.00    |676.00    |676.00    |676.00    |667.50    |23.50     |15.00     |10        |159       |-10       |3.38        |0.9407    |23.01     |0                              
2020-12-18|TA105C3250|606.50    |629.50    |629.50    |601.00    |619.00    |621.00    |12.50     |14.50     |14        |596       |-12       |4.37        |0.9247    |22.92     |0                              
2020-12-18|TA105C3300|561.00    |577.50    |580.00    |567.00    |567.00    |576.50    |6.00      |15.50     |74        |832       |-39       |21.27       |0.9050    |22.85     |0                              
2020-12-18|TA105C3350|518.00    |546.00    |546.00    |522.00    |522.00    |532.50    |4.00      |14.50     |12        |399       |0         |3.15        |0.8827    |22.80     |0                              
2020-12-18|TA105C3400|475.50    |510.00    |515.00    |463.50    |463.50    |490.50    |-12.00    |15.00     |404       |1,329     |-171      |100.27      |0.8578    |22.79     |0                              
2020-12-18|TA105C3450|436.00    |465.00    |487.00    |435.00    |439.00    |450.00    |3.00      |14.00     |21        |1,029     |-12       |4.84        |0.8285    |22.80     |0                              
2020-12-18|TA105C3500|398.50    |425.00    |440.00    |385.50    |385.50    |411.00    |-13.00    |12.50     |408       |2,877     |-291      |84.80       |0.7977    |22.84     |0                              
2020-12-18|TA105C3550|363.00    |397.00    |403.00    |368.00    |368.00    |374.50    |5.00      |11.50     |153       |1,863     |-131      |30.25       |0.7628    |22.91     |0                              
2020-12-18|TA105C3600|331.00    |349.00    |366.50    |321.00    |321.50    |340.00    |-9.50     |9.00      |272       |3,136     |-188      |45.16       |0.7265    |23.01     |0                              
2020-12-18|TA105C3650|299.50    |322.50    |335.00    |290.50    |293.50    |308.00    |-6.00     |8.50      |346       |2,528     |18        |54.93       |0.6880    |23.14     |0                              
2020-12-18|TA105C3700|272.50    |286.00    |304.50    |261.00    |265.50    |278.00    |-7.00     |5.50      |903       |5,889     |247       |131.04      |0.6483    |23.30     |0                              
2020-12-18|TA105C3750|246.50    |263.50    |275.00    |232.50    |237.50    |250.00    |-9.00     |3.50      |301       |2,904     |11        |37.98       |0.6081    |23.48     |0                              
2020-12-18|TA105C3800|223.50    |125.00    |248.00    |122.00    |210.50    |225.50    |-13.00    |2.00      |1,220     |5,149     |-221      |136.62      |0.5677    |23.69     |0                              
2020-12-18|TA105C3850|201.50    |217.00    |226.00    |190.00    |193.00    |202.00    |-8.50     |0.50      |1,385     |3,452     |540       |143.49      |0.5279    |23.92     |0                              
2020-12-18|TA105C3900|183.00    |198.00    |206.00    |171.50    |175.00    |182.00    |-8.00     |-1.00     |2,526     |10,275    |382       |232.31      |0.4893    |24.18     |0                              
2020-12-18|TA105C3950|164.50    |177.50    |185.50    |153.50    |158.50    |162.50    |-6.00     |-2.00     |902       |4,093     |-150      |76.48       |0.4518    |24.46     |0                              
2020-12-18|TA105C4000|149.50    |169.50    |169.50    |134.50    |139.00    |146.50    |-10.50    |-3.00     |10,657    |22,766    |-2,514    |792.55      |0.4167    |24.76     |0                              
2020-12-18|TA105C4050|134.50    |148.00    |152.00    |122.00    |125.50    |131.50    |-9.00     |-3.00     |857       |2,692     |-65       |59.55       |0.3831    |25.07     |0                              
2020-12-18|TA105C4100|122.00    |131.00    |136.50    |109.00    |114.00    |118.00    |-8.00     |-4.00     |792       |2,527     |-144      |48.59       |0.3519    |25.40     |0                              
2020-12-18|TA105C4150|110.50    |124.00    |124.00    |97.50     |101.50    |106.50    |-9.00     |-4.00     |343       |2,237     |29        |18.82       |0.3231    |25.75     |0                              
2020-12-18|TA105C4200|99.00     |110.00    |111.50    |86.50     |86.50     |95.00     |-12.50    |-4.00     |486       |2,838     |-21       |24.16       |0.2953    |26.10     |0                              
2020-12-18|TA105C4250|90.50     |95.00     |97.50     |77.50     |78.00     |86.50     |-12.50    |-4.00     |450       |2,366     |-16       |19.58       |0.2717    |26.47     |0                              
2020-12-18|TA105C4300|81.50     |86.00     |93.00     |69.50     |72.00     |78.50     |-9.50     |-3.00     |9,116     |33,593    |644       |357.27      |0.2489    |26.84     |0                              
2020-12-18|TA105P3050|7.50      |6.00      |8.00      |6.00      |7.00      |5.50      |-0.50     |-2.00     |131       |2,291     |-60       |0.50        |-0.0275   |23.44     |0                              
2020-12-18|TA105P3100|9.00      |9.00      |10.00     |9.00      |10.00     |7.50      |1.00      |-1.50     |5         |1,203     |0         |0.03        |-0.0360   |23.27     |0                              
2020-12-18|TA105P3150|11.00     |9.00      |13.00     |9.00      |13.00     |9.50      |2.00      |-1.50     |126       |1,857     |-5        |0.70        |-0.0457   |23.13     |0                              
2020-12-18|TA105P3200|14.00     |13.00     |14.50     |12.50     |14.00     |13.00     |0.00      |-1.00     |696       |4,906     |468       |4.81        |-0.0590   |23.01     |0                              
2020-12-18|TA105P3250|18.00     |15.50     |17.50     |14.00     |17.50     |17.00     |-0.50     |-1.00     |443       |7,178     |-117      |3.40        |-0.0738   |22.92     |0                              
2020-12-18|TA105P3300|22.50     |20.00     |22.50     |18.00     |22.50     |22.00     |0.00      |-0.50     |377       |6,401     |-90       |3.80        |-0.0923   |22.85     |0                              
2020-12-18|TA105P3350|29.00     |25.50     |29.50     |22.50     |29.50     |28.00     |0.50      |-1.00     |964       |2,828     |117       |12.29       |-0.1137   |22.80     |0                              
2020-12-18|TA105P3400|37.00     |32.50     |37.00     |29.50     |35.00     |35.50     |-2.00     |-1.50     |674       |5,630     |107       |11.31       |-0.1377   |22.79     |0                              
2020-12-18|TA105P3450|47.00     |41.50     |48.50     |36.50     |48.50     |45.00     |1.50      |-2.00     |477       |1,738     |-16       |10.36       |-0.1661   |22.80     |0                              
2020-12-18|TA105P3500|59.00     |51.00     |59.00     |44.00     |58.50     |55.50     |-0.50     |-3.50     |796       |2,739     |-70       |20.89       |-0.1962   |22.84     |0                              
2020-12-18|TA105P3550|73.50     |64.50     |73.50     |54.00     |73.50     |69.00     |0.00      |-4.50     |553       |4,230     |15        |18.48       |-0.2305   |22.91     |0                              
2020-12-18|TA105P3600|91.00     |79.00     |89.50     |70.00     |89.50     |84.00     |-1.50     |-7.00     |383       |2,557     |27        |15.56       |-0.2664   |23.01     |0                              
2020-12-18|TA105P3650|109.00    |98.00     |107.00    |87.00     |107.00    |101.50    |-2.00     |-7.50     |338       |1,820     |-219      |16.67       |-0.3045   |23.14     |0                              
2020-12-18|TA105P3700|132.00    |120.00    |128.50    |102.50    |128.50    |121.50    |-3.50     |-10.50    |828       |2,885     |66        |49.54       |-0.3439   |23.30     |0                              
2020-12-18|TA105P3750|155.00    |138.50    |153.00    |125.50    |153.00    |143.00    |-2.00     |-12.00    |577       |1,647     |77        |41.37       |-0.3839   |23.48     |0                              
2020-12-18|TA105P3800|182.00    |166.00    |178.00    |148.00    |176.00    |168.00    |-6.00     |-14.00    |759       |2,121     |111       |62.46       |-0.4241   |23.69     |0                              
2020-12-18|TA105P3850|209.50    |192.00    |203.50    |177.50    |200.00    |194.00    |-9.50     |-15.50    |255       |863       |-50       |24.84       |-0.4639   |23.92     |0                              
2020-12-18|TA105P3900|240.50    |222.50    |234.00    |210.50    |234.00    |223.50    |-6.50     |-17.00    |66        |605       |28        |7.38        |-0.5025   |24.18     |0                              
2020-12-18|TA105P3950|271.50    |249.00    |257.50    |249.00    |251.50    |254.00    |-20.00    |-17.50    |63        |570       |14        |7.96        |-0.5401   |24.46     |0                              
2020-12-18|TA105P4000|306.00    |282.50    |295.00    |270.50    |294.50    |287.50    |-11.50    |-18.50    |53        |520       |15        |7.42        |-0.5754   |24.76     |0                              
2020-12-18|TA105P4050|341.00    |313.50    |333.00    |297.50    |328.00    |321.50    |-13.00    |-19.50    |183       |454       |-11       |28.88       |-0.6092   |25.07     |0                              
2020-12-18|TA105P4100|378.00    |354.00    |354.00    |354.00    |354.00    |358.00    |-24.00    |-20.00    |13        |270       |13        |2.30        |-0.6407   |25.40     |0                              
2020-12-18|TA105P4150|416.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-20.00    |-20.00    |0         |142       |0         |0.00        |-0.6697   |25.75     |0                              
2020-12-18|TA105P4200|454.00    |445.00    |445.00    |443.50    |443.50    |434.50    |-10.50    |-19.50    |2         |165       |-2        |0.45        |-0.6979   |26.10     |0                              
2020-12-18|TA105P4250|495.00    |480.00    |480.00    |475.00    |475.00    |475.50    |-20.00    |-19.50    |13        |191       |10        |3.12        |-0.7218   |26.47     |0                              
2020-12-18|TA105P4300|536.00    |515.00    |515.00    |510.00    |510.00    |517.00    |-26.00    |-19.00    |23        |151       |8         |5.92        |-0.7449   |26.84     |0                              
2020-12-18|TA107C3100|820.00    |0.00      |0.00      |0.00      |0.00      |826.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.9477    |22.72     |0                              
2020-12-18|TA107C3150|774.00    |0.00      |0.00      |0.00      |0.00      |780.00    |6.00      |6.00      |0         |0         |0         |0.00        |0.9341    |22.72     |0                              
2020-12-18|TA107C3200|729.50    |0.00      |0.00      |0.00      |0.00      |735.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9176    |22.73     |0                              
2020-12-18|TA107C3250|685.50    |0.00      |0.00      |0.00      |0.00      |691.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9005    |22.75     |0                              
2020-12-18|TA107C3300|643.50    |0.00      |0.00      |0.00      |0.00      |648.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8799    |22.79     |0                              
2020-12-18|TA107C3350|602.00    |0.00      |0.00      |0.00      |0.00      |606.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8589    |22.85     |0                              
2020-12-18|TA107C3400|563.00    |0.00      |0.00      |0.00      |0.00      |567.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8344    |22.92     |0                              
2020-12-18|TA107C3450|524.50    |0.00      |0.00      |0.00      |0.00      |528.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8096    |23.01     |0                              
2020-12-18|TA107C3500|489.50    |0.00      |0.00      |0.00      |0.00      |492.00    |2.50      |2.50      |0         |0         |0         |0.00        |0.7818    |23.13     |0                              
2020-12-18|TA107C3550|454.50    |0.00      |0.00      |0.00      |0.00      |456.50    |2.00      |2.00      |0         |3         |0         |0.00        |0.7536    |23.26     |0                              
2020-12-18|TA107C3600|423.00    |0.00      |0.00      |0.00      |0.00      |424.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.7235    |23.41     |0                              
2020-12-18|TA107C3650|392.00    |0.00      |0.00      |0.00      |0.00      |393.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6930    |23.58     |0                              
2020-12-18|TA107C3700|364.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6618    |23.78     |0                              
2020-12-18|TA107C3750|337.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6302    |23.99     |0                              
2020-12-18|TA107C3800|312.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.5991    |24.23     |0                              
2020-12-18|TA107C3850|290.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-2.00     |-2.00     |0         |21        |0         |0.00        |0.5680    |24.48     |0                              
2020-12-18|TA107C3900|268.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-2.50     |-2.50     |0         |21        |0         |0.00        |0.5376    |24.75     |0                              
2020-12-18|TA107C3950|250.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-3.50     |-3.50     |0         |24        |0         |0.00        |0.5082    |25.04     |0                              
2020-12-18|TA107C4000|232.50    |0.00      |0.00      |0.00      |0.00      |228.50    |-4.00     |-4.00     |0         |60        |0         |0.00        |0.4798    |25.34     |0                              
2020-12-18|TA107C4050|215.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-4.50     |-4.50     |0         |32        |0         |0.00        |0.4522    |25.66     |0                              
2020-12-18|TA107C4100|201.50    |179.50    |179.50    |179.50    |179.50    |196.50    |-22.00    |-5.00     |3         |42        |-3        |0.27        |0.4267    |25.99     |0                              
2020-12-18|TA107C4150|188.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.4021    |26.33     |0                              
2020-12-18|TA107C4200|171.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.3783    |26.68     |0                              
2020-12-18|TA107P3100|16.50     |0.00      |0.00      |0.00      |0.00      |14.50     |-2.00     |-2.00     |0         |60        |0         |0.00        |-0.0537   |22.72     |0                              
2020-12-18|TA107P3150|20.50     |0.00      |0.00      |0.00      |0.00      |18.50     |-2.00     |-2.00     |0         |77        |0         |0.00        |-0.0655   |22.72     |0                              
2020-12-18|TA107P3200|26.00     |0.00      |0.00      |0.00      |0.00      |23.50     |-2.50     |-2.50     |0         |29        |0         |0.00        |-0.0803   |22.73     |0                              
2020-12-18|TA107P3250|32.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.0959   |22.75     |0                              
2020-12-18|TA107P3300|39.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-3.00     |-3.00     |0         |52        |0         |0.00        |-0.1150   |22.79     |0                              
2020-12-18|TA107P3350|48.00     |0.00      |0.00      |0.00      |0.00      |44.50     |-3.50     |-3.50     |0         |47        |0         |0.00        |-0.1348   |22.85     |0                              
2020-12-18|TA107P3400|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |56        |0         |0.00        |-0.1581   |22.92     |0                              
2020-12-18|TA107P3450|70.00     |0.00      |0.00      |0.00      |0.00      |65.50     |-4.50     |-4.50     |0         |23        |0         |0.00        |-0.1820   |23.01     |0                              
2020-12-18|TA107P3500|84.00     |0.00      |0.00      |0.00      |0.00      |79.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2089   |23.13     |0                              
2020-12-18|TA107P3550|98.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2364   |23.26     |0                              
2020-12-18|TA107P3600|116.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.2658   |23.41     |0                              
2020-12-18|TA107P3650|135.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2959   |23.58     |0                              
2020-12-18|TA107P3700|156.50    |0.00      |0.00      |0.00      |0.00      |148.50    |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.3266   |23.78     |0                              
2020-12-18|TA107P3750|179.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-8.50     |-8.50     |0         |15        |0         |0.00        |-0.3579   |23.99     |0                              
2020-12-18|TA107P3800|204.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-10.00    |-10.00    |0         |5         |0         |0.00        |-0.3889   |24.23     |0                              
2020-12-18|TA107P3850|231.50    |0.00      |0.00      |0.00      |0.00      |221.00    |-10.50    |-10.50    |0         |6         |0         |0.00        |-0.4198   |24.48     |0                              
2020-12-18|TA107P3900|259.00    |0.00      |0.00      |0.00      |0.00      |248.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4502   |24.75     |0                              
2020-12-18|TA107P3950|289.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4795   |25.04     |0                              
2020-12-18|TA107P4000|321.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.5080   |25.34     |0                              
2020-12-18|TA107P4050|353.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.5358   |25.66     |0                              
2020-12-18|TA107P4100|389.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.5615   |25.99     |0                              
2020-12-18|TA107P4150|425.50    |0.00      |0.00      |0.00      |0.00      |412.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5862   |26.33     |0                              
2020-12-18|TA107P4200|457.50    |0.00      |0.00      |0.00      |0.00      |448.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.6104   |26.68     |0                              
2020-12-18|TA109C3200|781.50    |0.00      |0.00      |0.00      |0.00      |795.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.9053    |22.18     |0                              
2020-12-18|TA109C3250|741.00    |0.00      |0.00      |0.00      |0.00      |752.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.8863    |22.33     |0                              
2020-12-18|TA109C3300|700.50    |0.00      |0.00      |0.00      |0.00      |711.50    |11.00     |11.00     |0         |188       |0         |0.00        |0.8665    |22.49     |0                              
2020-12-18|TA109C3350|663.00    |0.00      |0.00      |0.00      |0.00      |672.00    |9.00      |9.00      |0         |272       |0         |0.00        |0.8450    |22.66     |0                              
2020-12-18|TA109C3400|625.50    |0.00      |0.00      |0.00      |0.00      |634.00    |8.50      |8.50      |0         |349       |0         |0.00        |0.8223    |22.85     |0                              
2020-12-18|TA109C3450|591.00    |593.00    |593.00    |593.00    |593.00    |597.50    |2.00      |6.50      |2         |253       |0         |0.60        |0.7990    |23.04     |0                              
2020-12-18|TA109C3500|557.50    |572.00    |573.50    |536.50    |536.50    |563.00    |-21.00    |5.50      |47        |643       |-22       |12.72       |0.7738    |23.25     |0                              
2020-12-18|TA109C3550|525.50    |525.00    |525.00    |525.00    |525.00    |529.00    |-0.50     |3.50      |30        |305       |-10       |7.88        |0.7493    |23.47     |0                              
2020-12-18|TA109C3600|495.50    |483.50    |490.00    |471.00    |478.00    |498.50    |-17.50    |3.00      |443       |696       |-24       |106.21      |0.7227    |23.70     |0                              
2020-12-18|TA109C3650|465.50    |0.00      |0.00      |0.00      |0.00      |469.00    |3.50      |3.50      |0         |302       |0         |0.00        |0.6965    |23.94     |0                              
2020-12-18|TA109C3700|439.50    |468.50    |468.50    |450.50    |450.50    |440.50    |11.00     |1.00      |17        |1,540     |10        |3.87        |0.6703    |24.19     |0                              
2020-12-18|TA109C3750|413.50    |436.00    |436.00    |404.00    |404.00    |415.00    |-9.50     |1.50      |93        |476       |-3        |19.26       |0.6437    |24.46     |0                              
2020-12-18|TA109C3800|388.50    |408.50    |409.50    |383.00    |386.50    |389.50    |-2.00     |1.00      |63        |714       |-30       |12.41       |0.6177    |24.74     |0                              
2020-12-18|TA109C3850|366.50    |380.00    |386.00    |380.00    |381.00    |367.00    |14.50     |0.50      |5         |485       |0         |0.96        |0.5920    |25.03     |0                              
2020-12-18|TA109C3900|345.50    |363.50    |363.50    |337.00    |339.50    |346.00    |-6.00     |0.50      |190       |801       |8         |32.94       |0.5668    |25.34     |0                              
2020-12-18|TA109C3950|324.00    |341.00    |345.00    |335.00    |336.00    |325.50    |12.00     |1.50      |17        |2,057     |-11       |2.88        |0.5423    |25.65     |0                              
2020-12-18|TA109C4000|306.00    |317.50    |324.50    |300.00    |300.00    |307.00    |-6.00     |1.00      |102       |3,040     |-14       |16.06       |0.5186    |25.97     |0                              
2020-12-18|TA109C4050|288.50    |299.50    |302.00    |281.50    |281.50    |290.50    |-7.00     |2.00      |21        |2,046     |8         |3.04        |0.4958    |26.31     |0                              
2020-12-18|TA109C4100|271.50    |287.00    |287.50    |265.50    |268.00    |274.00    |-3.50     |2.50      |101       |2,459     |19        |13.82       |0.4737    |26.65     |0                              
2020-12-18|TA109C4150|255.50    |270.50    |275.00    |249.00    |252.00    |258.00    |-3.50     |2.50      |176       |2,993     |-33       |22.59       |0.4524    |27.00     |0                              
2020-12-18|TA109C4200|242.00    |253.50    |257.00    |232.00    |237.00    |245.50    |-5.00     |3.50      |1,066     |2,627     |386       |130.39      |0.4328    |27.35     |0                              
2020-12-18|TA109C4250|225.50    |241.00    |247.00    |210.50    |223.00    |233.00    |-2.50     |7.50      |1,295     |795       |795       |147.92      |0.4138    |27.71     |0                              
2020-12-18|TA109P3200|37.00     |0.00      |0.00      |0.00      |0.00      |32.00     |-5.00     |-5.00     |0         |1,102     |0         |0.00        |-0.0912   |22.18     |0                              
2020-12-18|TA109P3250|46.00     |41.50     |43.00     |37.50     |43.00     |40.00     |-3.00     |-6.00     |138       |614       |-28       |2.88        |-0.1082   |22.33     |0                              
2020-12-18|TA109P3300|55.50     |55.00     |55.00     |47.50     |52.00     |48.50     |-3.50     |-7.00     |105       |617       |79        |2.70        |-0.1263   |22.49     |0                              
2020-12-18|TA109P3350|67.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-8.50     |-8.50     |0         |910       |0         |0.00        |-0.1462   |22.66     |0                              
2020-12-18|TA109P3400|79.50     |69.00     |69.00     |69.00     |69.00     |70.50     |-10.50    |-9.00     |55        |719       |0         |1.90        |-0.1675   |22.85     |0                              
2020-12-18|TA109P3450|95.00     |83.00     |85.00     |80.00     |85.00     |83.00     |-10.00    |-12.00    |56        |392       |45        |2.33        |-0.1897   |23.04     |0                              
2020-12-18|TA109P3500|110.00    |98.00     |102.00    |94.00     |102.00    |98.50     |-8.00     |-11.50    |215       |479       |76        |10.70       |-0.2137   |23.25     |0                              
2020-12-18|TA109P3550|128.00    |112.50    |117.00    |112.50    |116.00    |113.50    |-12.00    |-14.50    |159       |357       |-27       |9.19        |-0.2375   |23.47     |0                              
2020-12-18|TA109P3600|147.00    |130.00    |136.50    |128.50    |134.50    |132.50    |-12.50    |-14.50    |155       |382       |56        |10.35       |-0.2633   |23.70     |0                              
2020-12-18|TA109P3650|166.50    |155.00    |155.00    |154.50    |155.00    |152.00    |-11.50    |-14.50    |119       |230       |-29       |9.20        |-0.2888   |23.94     |0                              
2020-12-18|TA109P3700|189.50    |167.50    |180.50    |167.50    |180.50    |173.00    |-9.00     |-16.50    |241       |532       |-61       |21.12       |-0.3145   |24.19     |0                              
2020-12-18|TA109P3750|213.00    |188.50    |201.00    |188.50    |197.00    |196.50    |-16.00    |-16.50    |141       |327       |-4        |14.04       |-0.3407   |24.46     |0                              
2020-12-18|TA109P3800|237.00    |212.50    |224.50    |211.50    |224.50    |220.50    |-12.50    |-16.50    |127       |380       |15        |14.04       |-0.3664   |24.74     |0                              
2020-12-18|TA109P3850|264.50    |239.00    |250.50    |239.00    |250.50    |247.00    |-14.00    |-17.50    |93        |307       |-75       |11.61       |-0.3918   |25.03     |0                              
2020-12-18|TA109P3900|292.00    |263.50    |281.00    |263.00    |281.00    |275.00    |-11.00    |-17.00    |119       |441       |26        |16.16       |-0.4169   |25.34     |0                              
2020-12-18|TA109P3950|320.00    |294.00    |295.00    |293.50    |293.50    |303.50    |-26.50    |-16.50    |17        |380       |1         |2.51        |-0.4414   |25.65     |0                              
2020-12-18|TA109P4000|351.50    |324.00    |338.00    |320.00    |338.00    |334.50    |-13.50    |-17.00    |6         |296       |-5        |0.99        |-0.4651   |25.97     |0                              
2020-12-18|TA109P4050|383.00    |370.50    |370.50    |370.50    |370.50    |367.00    |-12.50    |-16.00    |10        |148       |-10       |1.86        |-0.4879   |26.31     |0                              
2020-12-18|TA109P4100|415.00    |390.00    |406.50    |381.00    |406.50    |400.00    |-8.50     |-15.00    |91        |113       |-2        |18.04       |-0.5101   |26.65     |0                              
2020-12-18|TA109P4150|448.50    |419.50    |443.50    |418.00    |443.50    |433.00    |-5.00     |-15.50    |159       |110       |53        |34.34       |-0.5317   |27.00     |0                              
2020-12-18|TA109P4200|484.00    |0.00      |0.00      |0.00      |0.00      |470.00    |-14.00    |-14.00    |0         |2         |0         |0.00        |-0.5514   |27.35     |0                              
2020-12-18|TA109P4250|516.50    |0.00      |0.00      |0.00      |0.00      |506.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.5706   |27.71     |0                              
2020-12-18|ZC102C510|192.00    |0.00      |0.00      |0.00      |0.00      |220.20    |28.20     |28.20     |0         |0         |0         |0.00        |1.0000    |52.35     |0                              
2020-12-18|ZC102C520|182.00    |0.00      |0.00      |0.00      |0.00      |210.20    |28.20     |28.20     |0         |0         |0         |0.00        |1.0000    |51.21     |0                              
2020-12-18|ZC102C530|172.00    |0.00      |0.00      |0.00      |0.00      |200.20    |28.20     |28.20     |0         |0         |0         |0.00        |1.0000    |50.08     |0                              
2020-12-18|ZC102C540|162.00    |0.00      |0.00      |0.00      |0.00      |190.20    |28.20     |28.20     |0         |34        |0         |0.00        |0.9997    |48.96     |0                              
2020-12-18|ZC102C550|152.00    |0.00      |0.00      |0.00      |0.00      |180.20    |28.20     |28.20     |0         |47        |0         |0.00        |0.9986    |47.86     |0                              
2020-12-18|ZC102C560|142.00    |0.00      |0.00      |0.00      |0.00      |170.20    |28.20     |28.20     |0         |33        |0         |0.00        |0.9971    |46.77     |0                              
2020-12-18|ZC102C570|132.10    |0.00      |0.00      |0.00      |0.00      |160.30    |28.20     |28.20     |0         |59        |0         |0.00        |0.9951    |45.70     |0                              
2020-12-18|ZC102C580|122.10    |157.10    |157.20    |157.10    |157.20    |150.30    |35.10     |28.20     |15        |186       |2         |23.58       |0.9923    |44.65     |0                              
2020-12-18|ZC102C590|112.30    |147.30    |147.50    |147.30    |147.50    |140.40    |35.20     |28.10     |20        |461       |3         |29.48       |0.9890    |43.62     |0                              
2020-12-18|ZC102C600|102.40    |137.40    |137.60    |137.40    |137.60    |130.50    |35.20     |28.10     |11        |592       |0         |15.14       |0.9838    |42.63     |0                              
2020-12-18|ZC102C610|92.70     |122.00    |127.60    |122.00    |127.60    |120.70    |34.90     |28.00     |21        |386       |0         |26.24       |0.9773    |41.67     |0                              
2020-12-18|ZC102C620|83.00     |117.90    |117.90    |117.70    |117.70    |110.90    |34.70     |27.90     |12        |263       |0         |14.13       |0.9688    |40.76     |0                              
2020-12-18|ZC102C630|73.60     |0.00      |0.00      |0.00      |0.00      |101.30    |27.70     |27.70     |0         |174       |0         |0.00        |0.9565    |39.90     |0                              
2020-12-18|ZC102C640|64.40     |96.00     |96.00     |87.50     |87.50     |91.80     |23.10     |27.40     |2         |372       |0         |1.84        |0.9406    |39.11     |0                              
2020-12-18|ZC102C650|55.50     |83.60     |83.60     |83.60     |83.60     |82.40     |28.10     |26.90     |10        |265       |-10       |8.36        |0.9203    |38.40     |0                              
2020-12-18|ZC102C660|47.20     |69.80     |81.40     |69.50     |81.40     |73.30     |34.20     |26.10     |141       |713       |3         |105.46      |0.8941    |37.79     |0                              
2020-12-18|ZC102C670|39.40     |58.00     |69.90     |58.00     |61.80     |64.60     |22.40     |25.20     |207       |462       |-116      |133.22      |0.8597    |37.28     |0                              
2020-12-18|ZC102C680|32.40     |52.80     |62.20     |52.70     |59.00     |56.30     |26.60     |23.90     |182       |644       |-44       |103.52      |0.8178    |36.91     |0                              
2020-12-18|ZC102C690|26.30     |45.20     |53.20     |43.00     |51.50     |48.50     |25.20     |22.20     |132       |1,117     |-15       |65.15       |0.7681    |36.68     |0                              
2020-12-18|ZC102C700|21.10     |38.30     |48.00     |34.40     |48.00     |41.30     |26.90     |20.20     |388       |483       |15        |160.24      |0.7113    |36.62     |0                              
2020-12-18|ZC102C710|16.80     |36.60     |39.50     |28.70     |39.00     |34.90     |22.20     |18.10     |477       |805       |-107      |161.94      |0.6490    |36.73     |0                              
2020-12-18|ZC102C720|13.40     |25.00     |34.10     |21.30     |26.80     |29.20     |13.40     |15.80     |619       |892       |-156      |172.61      |0.5834    |37.01     |0                              
2020-12-18|ZC102C730|10.70     |19.30     |29.90     |19.30     |29.90     |24.20     |19.20     |13.50     |976       |504       |-35       |238.23      |0.5171    |37.46     |0                              
2020-12-18|ZC102C740|8.50      |15.60     |26.20     |14.10     |25.00     |20.20     |16.50     |11.70     |846       |460       |-6        |175.00      |0.4533    |38.07     |0                              
2020-12-18|ZC102C750|6.80      |9.20      |22.00     |9.20      |22.00     |16.80     |15.20     |10.00     |3,163     |1,044     |-165      |536.50      |0.3942    |38.83     |0                              
2020-12-18|ZC102C760|5.60      |9.00      |20.00     |8.80      |18.60     |14.00     |13.00     |8.40      |979       |958       |-65       |140.17      |0.3405    |39.71     |0                              
2020-12-18|ZC102C770|4.60      |8.00      |27.90     |7.80      |15.60     |11.60     |11.00     |7.00      |1,651     |1,050     |140       |191.06      |0.2927    |40.69     |0                              
2020-12-18|ZC102C780|3.70      |7.30      |13.40     |7.20      |12.40     |9.80      |8.70      |6.10      |671       |305       |9         |66.95       |0.2527    |41.75     |0                              
2020-12-18|ZC102C790|3.10      |5.50      |10.80     |5.50      |10.80     |8.30      |7.70      |5.20      |453       |412       |66        |36.09       |0.2170    |42.87     |0                              
2020-12-18|ZC102C800|2.60      |4.30      |9.90      |4.30      |9.70      |7.10      |7.10      |4.50      |3,002     |1,678     |-359      |212.88      |0.1877    |44.03     |0                              
2020-12-18|ZC102C810|2.20      |3.80      |8.50      |3.70      |8.00      |6.00      |5.80      |3.80      |3,824     |1,654     |-286      |235.98      |0.1620    |45.22     |0                              
2020-12-18|ZC102P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |582       |-30       |0.03        |-0.0008   |52.35     |0                              
2020-12-18|ZC102P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |109       |270       |-51       |0.11        |-0.0011   |51.21     |0                              
2020-12-18|ZC102P530|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |30        |244       |-25       |0.06        |-0.0016   |50.08     |0                              
2020-12-18|ZC102P540|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |5         |195       |-5        |0.01        |-0.0022   |48.96     |0                              
2020-12-18|ZC102P550|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |32        |600       |-32       |0.05        |-0.0031   |47.86     |0                              
2020-12-18|ZC102P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |329       |0         |0.00        |-0.0044   |46.77     |0                              
2020-12-18|ZC102P570|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |50        |622       |-50       |0.10        |-0.0061   |45.70     |0                              
2020-12-18|ZC102P580|0.20      |0.20      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |176       |1,073     |36        |0.42        |-0.0086   |44.65     |0                              
2020-12-18|ZC102P590|0.40      |0.30      |0.40      |0.20      |0.30      |0.30      |-0.10     |-0.10     |187       |1,763     |-1        |0.46        |-0.0117   |43.62     |0                              
2020-12-18|ZC102P600|0.50      |0.30      |0.50      |0.30      |0.30      |0.40      |-0.20     |-0.10     |576       |2,875     |15        |2.47        |-0.0166   |42.63     |0                              
2020-12-18|ZC102P610|0.80      |0.50      |0.70      |0.40      |0.60      |0.60      |-0.20     |-0.20     |660       |1,065     |-159      |3.56        |-0.0229   |41.67     |0                              
2020-12-18|ZC102P620|1.10      |0.80      |0.90      |0.50      |0.80      |0.80      |-0.30     |-0.30     |639       |1,431     |-46       |4.93        |-0.0311   |40.76     |0                              
2020-12-18|ZC102P630|1.70      |1.00      |1.30      |0.80      |1.10      |1.20      |-0.60     |-0.50     |875       |1,411     |-129      |9.39        |-0.0432   |39.90     |0                              
2020-12-18|ZC102P640|2.50      |1.50      |2.10      |1.10      |1.50      |1.70      |-1.00     |-0.80     |822       |1,225     |-140      |13.29       |-0.0589   |39.11     |0                              
2020-12-18|ZC102P650|3.60      |2.30      |3.10      |1.90      |2.10      |2.30      |-1.50     |-1.30     |2,988     |4,820     |432       |71.89       |-0.0790   |38.40     |0                              
2020-12-18|ZC102P660|5.20      |3.00      |3.90      |2.40      |2.90      |3.20      |-2.30     |-2.00     |2,060     |1,812     |-152      |63.31       |-0.1050   |37.79     |0                              
2020-12-18|ZC102P670|7.50      |3.20      |5.50      |3.20      |4.00      |4.50      |-3.50     |-3.00     |2,097     |1,887     |197       |87.54       |-0.1393   |37.28     |0                              
2020-12-18|ZC102P680|10.50     |6.50      |7.40      |5.00      |5.70      |6.20      |-4.80     |-4.30     |1,456     |1,381     |86        |87.02       |-0.1811   |36.91     |0                              
2020-12-18|ZC102P690|14.30     |9.20      |10.00     |6.90      |6.90      |8.40      |-7.40     |-5.90     |1,156     |863       |252       |94.70       |-0.2306   |36.68     |0                              
2020-12-18|ZC102P700|19.10     |12.00     |13.50     |9.00      |10.80     |11.20     |-8.30     |-7.90     |2,295     |1,234     |501       |256.04      |-0.2873   |36.62     |0                              
2020-12-18|ZC102P710|24.80     |13.60     |17.10     |12.50     |13.30     |14.70     |-11.50    |-10.10    |302       |292       |100       |43.63       |-0.3496   |36.73     |0                              
2020-12-18|ZC102P720|31.40     |19.50     |22.10     |16.10     |17.00     |19.00     |-14.40    |-12.40    |566       |348       |34        |105.91      |-0.4152   |37.01     |0                              
2020-12-18|ZC102P730|38.60     |26.20     |27.30     |20.80     |21.90     |24.00     |-16.70    |-14.60    |473       |259       |45        |113.68      |-0.4814   |37.46     |0                              
2020-12-18|ZC102P740|46.50     |31.50     |34.10     |21.50     |28.10     |30.00     |-18.40    |-16.50    |324       |231       |61        |97.80       |-0.5453   |38.07     |0                              
2020-12-18|ZC102P750|54.80     |38.90     |38.90     |31.70     |35.60     |36.60     |-19.20    |-18.20    |127       |286       |47        |45.60       |-0.6044   |38.83     |0                              
2020-12-18|ZC102P760|63.50     |42.90     |47.80     |40.00     |47.80     |43.70     |-15.70    |-19.80    |12        |336       |0         |5.33        |-0.6581   |39.71     |0                              
2020-12-18|ZC102P770|72.50     |50.00     |54.20     |46.10     |50.40     |51.40     |-22.10    |-21.10    |16        |156       |2         |8.35        |-0.7060   |40.69     |0                              
2020-12-18|ZC102P780|81.60     |56.60     |62.20     |56.60     |56.80     |59.60     |-24.80    |-22.00    |15        |129       |5         |8.84        |-0.7461   |41.75     |0                              
2020-12-18|ZC102P790|91.00     |0.00      |0.00      |0.00      |0.00      |68.00     |-23.00    |-23.00    |0         |10        |0         |0.00        |-0.7818   |42.87     |0                              
2020-12-18|ZC102P800|100.50    |0.00      |0.00      |0.00      |0.00      |76.80     |-23.70    |-23.70    |0         |6         |0         |0.00        |-0.8112   |44.03     |0                              
2020-12-18|ZC102P810|110.10    |83.00     |83.00     |83.00     |83.00     |85.70     |-27.10    |-24.40    |1         |3         |1         |0.83        |-0.8370   |45.22     |0                              
2020-12-18|ZC103C500|183.10    |0.00      |0.00      |0.00      |0.00      |215.40    |32.30     |32.30     |0         |0         |0         |0.00        |0.9913    |45.69     |0                              
2020-12-18|ZC103C510|173.20    |0.00      |0.00      |0.00      |0.00      |205.50    |32.30     |32.30     |0         |0         |0         |0.00        |0.9879    |44.77     |0                              
2020-12-18|ZC103C520|163.30    |0.00      |0.00      |0.00      |0.00      |195.60    |32.30     |32.30     |0         |0         |0         |0.00        |0.9845    |43.86     |0                              
2020-12-18|ZC103C530|153.50    |0.00      |0.00      |0.00      |0.00      |185.80    |32.30     |32.30     |0         |22        |0         |0.00        |0.9800    |42.95     |0                              
2020-12-18|ZC103C540|143.70    |0.00      |0.00      |0.00      |0.00      |176.00    |32.30     |32.30     |0         |39        |0         |0.00        |0.9749    |42.05     |0                              
2020-12-18|ZC103C550|133.90    |0.00      |0.00      |0.00      |0.00      |166.20    |32.30     |32.30     |0         |50        |0         |0.00        |0.9692    |41.15     |0                              
2020-12-18|ZC103C560|124.20    |0.00      |0.00      |0.00      |0.00      |156.50    |32.30     |32.30     |0         |53        |0         |0.00        |0.9617    |40.26     |0                              
2020-12-18|ZC103C570|114.60    |0.00      |0.00      |0.00      |0.00      |146.80    |32.20     |32.20     |0         |134       |0         |0.00        |0.9539    |39.38     |0                              
2020-12-18|ZC103C580|105.10    |0.00      |0.00      |0.00      |0.00      |137.30    |32.20     |32.20     |0         |88        |0         |0.00        |0.9433    |38.52     |0                              
2020-12-18|ZC103C590|95.80     |0.00      |0.00      |0.00      |0.00      |127.90    |32.10     |32.10     |0         |73        |0         |0.00        |0.9320    |37.67     |0                              
2020-12-18|ZC103C600|86.60     |0.00      |0.00      |0.00      |0.00      |118.60    |32.00     |32.00     |0         |394       |0         |0.00        |0.9175    |36.84     |0                              
2020-12-18|ZC103C610|77.70     |104.40    |111.90    |104.40    |111.90    |109.30    |34.20     |31.60     |2         |148       |1         |2.17        |0.9015    |36.06     |0                              
2020-12-18|ZC103C620|69.20     |81.00     |103.40    |81.00     |93.70     |100.40    |24.50     |31.20     |10        |296       |6         |9.89        |0.8816    |35.32     |0                              
2020-12-18|ZC103C630|61.20     |0.00      |0.00      |0.00      |0.00      |91.50     |30.30     |30.30     |0         |205       |0         |0.00        |0.8594    |34.66     |0                              
2020-12-18|ZC103C640|53.70     |83.10     |87.90     |83.10     |87.90     |83.10     |34.20     |29.40     |2         |287       |1         |1.71        |0.8319    |34.08     |0                              
2020-12-18|ZC103C650|46.80     |73.40     |76.40     |73.40     |76.40     |74.90     |29.60     |28.10     |20        |228       |10        |14.98       |0.8019    |33.61     |0                              
2020-12-18|ZC103C660|40.60     |63.40     |70.30     |63.40     |68.70     |67.30     |28.10     |26.70     |35        |268       |-11       |24.12       |0.7659    |33.27     |0                              
2020-12-18|ZC103C670|35.00     |56.20     |63.30     |56.20     |62.20     |60.00     |27.20     |25.00     |60        |134       |-22       |36.94       |0.7270    |33.05     |0                              
2020-12-18|ZC103C680|30.10     |49.60     |55.20     |49.60     |54.70     |53.20     |24.60     |23.10     |35        |219       |-5        |18.66       |0.6846    |32.94     |0                              
2020-12-18|ZC103C690|25.80     |44.20     |50.90     |44.20     |50.90     |47.10     |25.10     |21.30     |50        |185       |1         |24.30       |0.6394    |32.93     |0                              
2020-12-18|ZC103C700|22.00     |39.50     |48.00     |28.70     |48.00     |41.30     |26.00     |19.30     |140       |1,375     |0         |56.14       |0.5932    |32.98     |0                              
2020-12-18|ZC103C710|18.80     |32.00     |53.00     |32.00     |53.00     |36.30     |34.20     |17.50     |132       |130       |-37       |48.09       |0.5461    |33.08     |0                              
2020-12-18|ZC103C720|16.00     |27.70     |42.00     |27.70     |36.00     |31.70     |20.00     |15.70     |147       |306       |18        |46.46       |0.4996    |33.23     |0                              
2020-12-18|ZC103C730|13.50     |22.80     |33.80     |22.80     |33.80     |27.50     |20.30     |14.00     |176       |472       |-75       |47.51       |0.4539    |33.40     |0                              
2020-12-18|ZC103C740|11.60     |22.00     |27.60     |21.60     |27.60     |23.90     |16.00     |12.30     |143       |177       |25        |34.19       |0.4104    |33.59     |0                              
2020-12-18|ZC103C750|9.80      |13.20     |28.00     |13.20     |28.00     |20.60     |18.20     |10.80     |424       |478       |-63       |85.85       |0.3682    |33.79     |0                              
2020-12-18|ZC103C760|8.40      |16.20     |24.60     |16.20     |21.30     |17.80     |12.90     |9.40      |359       |341       |5         |67.38       |0.3299    |34.00     |0                              
2020-12-18|ZC103C770|7.00      |13.30     |20.90     |13.30     |20.90     |15.20     |13.90     |8.20      |503       |539       |39        |82.44       |0.2925    |34.22     |0                              
2020-12-18|ZC103P500|0.60      |0.40      |0.80      |0.30      |0.30      |0.50      |-0.30     |-0.10     |156       |534       |2         |0.70        |-0.0113   |45.69     |0                              
2020-12-18|ZC103P510|0.70      |0.00      |0.00      |0.00      |0.00      |0.60      |-0.10     |-0.10     |0         |239       |0         |0.00        |-0.0142   |44.77     |0                              
2020-12-18|ZC103P520|0.90      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.20     |-0.20     |0         |281       |0         |0.00        |-0.0171   |43.86     |0                              
2020-12-18|ZC103P530|1.00      |0.00      |0.00      |0.00      |0.00      |0.90      |-0.10     |-0.10     |0         |248       |0         |0.00        |-0.0212   |42.95     |0                              
2020-12-18|ZC103P540|1.20      |0.00      |0.00      |0.00      |0.00      |1.10      |-0.10     |-0.10     |0         |465       |0         |0.00        |-0.0259   |42.05     |0                              
2020-12-18|ZC103P550|1.50      |1.20      |1.40      |1.10      |1.10      |1.40      |-0.40     |-0.10     |49        |407       |25        |0.63        |-0.0313   |41.15     |0                              
2020-12-18|ZC103P560|1.70      |1.70      |1.90      |1.50      |1.90      |1.70      |0.20      |0.00      |42        |301       |10        |0.73        |-0.0384   |40.26     |0                              
2020-12-18|ZC103P570|2.10      |2.40      |2.40      |2.40      |2.40      |2.00      |0.30      |-0.10     |5         |260       |0         |0.12        |-0.0457   |39.38     |0                              
2020-12-18|ZC103P580|2.60      |2.20      |3.40      |2.20      |2.90      |2.50      |0.30      |-0.10     |235       |486       |25        |5.71        |-0.0560   |38.52     |0                              
2020-12-18|ZC103P590|3.30      |2.60      |3.40      |2.60      |3.40      |3.00      |0.10      |-0.30     |102       |279       |20        |2.96        |-0.0669   |37.67     |0                              
2020-12-18|ZC103P600|4.00      |3.70      |4.50      |3.20      |4.50      |3.70      |0.50      |-0.30     |285       |1,139     |12        |10.55       |-0.0810   |36.84     |0                              
2020-12-18|ZC103P610|5.20      |4.10      |5.50      |4.00      |5.00      |4.50      |-0.20     |-0.70     |120       |345       |-1        |5.32        |-0.0967   |36.06     |0                              
2020-12-18|ZC103P620|6.70      |5.00      |6.40      |4.90      |6.00      |5.50      |-0.70     |-1.20     |271       |238       |-107      |14.78       |-0.1163   |35.32     |0                              
2020-12-18|ZC103P630|8.50      |6.30      |7.80      |5.80      |7.60      |6.60      |-0.90     |-1.90     |179       |339       |10        |11.91       |-0.1383   |34.66     |0                              
2020-12-18|ZC103P640|11.00     |7.20      |9.60      |7.20      |8.90      |8.20      |-2.10     |-2.80     |300       |302       |23        |24.22       |-0.1654   |34.08     |0                              
2020-12-18|ZC103P650|14.20     |9.60      |11.20     |9.00      |11.00     |9.90      |-3.20     |-4.30     |154       |170       |15        |15.20       |-0.1952   |33.61     |0                              
2020-12-18|ZC103P660|17.90     |11.40     |13.40     |11.00     |12.20     |12.30     |-5.70     |-5.60     |144       |235       |-23       |17.14       |-0.2310   |33.27     |0                              
2020-12-18|ZC103P670|22.20     |13.90     |17.00     |13.60     |16.60     |15.00     |-5.60     |-7.20     |156       |256       |63        |23.09       |-0.2697   |33.05     |0                              
2020-12-18|ZC103P680|27.30     |17.20     |19.70     |16.70     |19.70     |18.10     |-7.60     |-9.20     |112       |250       |26        |20.21       |-0.3119   |32.94     |0                              
2020-12-18|ZC103P690|33.00     |21.10     |21.80     |20.50     |21.80     |22.00     |-11.20    |-11.00    |74        |175       |26        |15.74       |-0.3570   |32.93     |0                              
2020-12-18|ZC103P700|39.10     |25.60     |30.00     |25.50     |28.00     |26.20     |-11.10    |-12.90    |65        |190       |-6        |17.37       |-0.4031   |32.98     |0                              
2020-12-18|ZC103P710|45.90     |31.00     |33.10     |29.10     |33.10     |31.10     |-12.80    |-14.80    |98        |125       |19        |30.11       |-0.4502   |33.08     |0                              
2020-12-18|ZC103P720|53.10     |37.80     |38.30     |30.00     |30.00     |36.50     |-23.10    |-16.60    |136       |100       |1         |49.23       |-0.4967   |33.23     |0                              
2020-12-18|ZC103P730|60.60     |40.20     |40.20     |40.20     |40.20     |42.30     |-20.40    |-18.30    |1         |102       |1         |0.40        |-0.5424   |33.40     |0                              
2020-12-18|ZC103P740|68.60     |0.00      |0.00      |0.00      |0.00      |48.60     |-20.00    |-20.00    |0         |83        |0         |0.00        |-0.5860   |33.59     |0                              
2020-12-18|ZC103P750|76.70     |0.00      |0.00      |0.00      |0.00      |55.20     |-21.50    |-21.50    |0         |34        |0         |0.00        |-0.6283   |33.79     |0                              
2020-12-18|ZC103P760|85.30     |0.00      |0.00      |0.00      |0.00      |62.50     |-22.80    |-22.80    |0         |3         |0         |0.00        |-0.6667   |34.00     |0                              
2020-12-18|ZC103P770|93.90     |69.10     |69.10     |69.10     |69.10     |69.80     |-24.80    |-24.10    |4         |4         |4         |2.77        |-0.7043   |34.22     |0                              
2020-12-18|ZC105C500|174.90    |208.70    |208.70    |208.70    |208.70    |205.40    |33.80     |30.50     |7         |5         |4         |14.61       |0.9731    |35.48     |0                              
2020-12-18|ZC105C510|165.30    |0.00      |0.00      |0.00      |0.00      |195.70    |30.40     |30.40     |0         |1         |0         |0.00        |0.9666    |34.81     |0                              
2020-12-18|ZC105C520|155.90    |0.00      |0.00      |0.00      |0.00      |186.00    |30.10     |30.10     |0         |1         |0         |0.00        |0.9599    |34.17     |0                              
2020-12-18|ZC105C530|146.40    |0.00      |0.00      |0.00      |0.00      |176.50    |30.10     |30.10     |0         |3         |0         |0.00        |0.9518    |33.57     |0                              
2020-12-18|ZC105C540|137.20    |158.00    |158.00    |158.00    |158.00    |167.00    |20.80     |29.80     |2         |3         |-1        |3.25        |0.9422    |33.00     |0                              
2020-12-18|ZC105C550|128.00    |157.70    |157.70    |157.70    |157.70    |157.60    |29.70     |29.60     |1         |17        |-1        |1.58        |0.9323    |32.46     |0                              
2020-12-18|ZC105C560|119.00    |0.00      |0.00      |0.00      |0.00      |148.40    |29.40     |29.40     |0         |80        |0         |0.00        |0.9192    |31.97     |0                              
2020-12-18|ZC105C570|110.20    |0.00      |0.00      |0.00      |0.00      |139.30    |29.10     |29.10     |0         |23        |0         |0.00        |0.9055    |31.51     |0                              
2020-12-18|ZC105C580|101.60    |0.00      |0.00      |0.00      |0.00      |130.40    |28.80     |28.80     |0         |53        |0         |0.00        |0.8893    |31.11     |0                              
2020-12-18|ZC105C590|93.20     |0.00      |0.00      |0.00      |0.00      |121.70    |28.50     |28.50     |0         |88        |0         |0.00        |0.8710    |30.74     |0                              
2020-12-18|ZC105C600|85.10     |0.00      |0.00      |0.00      |0.00      |113.20    |28.10     |28.10     |0         |41        |0         |0.00        |0.8510    |30.43     |0                              
2020-12-18|ZC105C610|77.50     |0.00      |0.00      |0.00      |0.00      |105.00    |27.50     |27.50     |0         |141       |0         |0.00        |0.8278    |30.16     |0                              
2020-12-18|ZC105C620|70.10     |100.20    |100.20    |100.20    |100.20    |97.00     |30.10     |26.90     |1         |132       |-1        |1.00        |0.8035    |29.94     |0                              
2020-12-18|ZC105C630|63.20     |86.30     |92.60     |86.30     |89.60     |89.60     |26.40     |26.40     |77        |148       |-4        |69.40       |0.7755    |29.77     |0                              
2020-12-18|ZC105C640|56.70     |80.60     |85.70     |79.90     |85.40     |82.20     |28.70     |25.50     |123       |289       |-35       |100.92      |0.7470    |29.64     |0                              
2020-12-18|ZC105C650|50.70     |72.00     |81.30     |71.70     |81.00     |75.50     |30.30     |24.80     |27        |356       |-20       |20.21       |0.7150    |29.55     |0                              
2020-12-18|ZC105C660|45.30     |64.10     |74.20     |64.10     |72.40     |68.80     |27.10     |23.50     |40        |230       |-11       |28.52       |0.6828    |29.51     |0                              
2020-12-18|ZC105C670|40.30     |50.00     |74.00     |50.00     |74.00     |62.90     |33.70     |22.60     |61        |368       |-14       |37.68       |0.6484    |29.51     |0                              
2020-12-18|ZC105C680|35.80     |50.00     |64.00     |50.00     |64.00     |57.20     |28.20     |21.40     |323       |369       |-90       |178.27      |0.6139    |29.54     |0                              
2020-12-18|ZC105C690|31.70     |41.00     |58.00     |41.00     |58.00     |52.00     |26.30     |20.30     |79        |354       |-6        |41.53       |0.5788    |29.61     |0                              
2020-12-18|ZC105C700|28.20     |36.20     |56.00     |33.90     |56.00     |47.20     |27.80     |19.00     |397       |489       |-4        |181.70      |0.5438    |29.70     |0                              
2020-12-18|ZC105C710|25.00     |40.00     |50.00     |39.40     |50.00     |42.70     |25.00     |17.70     |398       |305       |0         |170.59      |0.5094    |29.82     |0                              
2020-12-18|ZC105C720|22.10     |31.00     |46.00     |31.00     |46.00     |38.70     |23.90     |16.60     |366       |543       |-71       |139.94      |0.4756    |29.97     |0                              
2020-12-18|ZC105C730|19.70     |32.30     |41.20     |32.10     |41.20     |34.90     |21.50     |15.20     |143       |173       |-17       |51.07       |0.4426    |30.14     |0                              
2020-12-18|ZC105C740|17.40     |26.00     |39.00     |26.00     |37.70     |31.70     |20.30     |14.30     |1,604     |982       |268       |504.99      |0.4115    |30.32     |0                              
2020-12-18|ZC105P500|2.20      |2.40      |2.80      |2.00      |2.40      |1.70      |0.20      |-0.50     |529       |1,501     |309       |11.67       |-0.0296   |35.48     |0                              
2020-12-18|ZC105P510|2.60      |2.90      |2.90      |2.00      |2.50      |2.00      |-0.10     |-0.60     |148       |129       |-54       |3.55        |-0.0352   |34.81     |0                              
2020-12-18|ZC105P520|3.10      |3.30      |3.30      |2.80      |2.80      |2.40      |-0.30     |-0.70     |66        |151       |9         |1.95        |-0.0411   |34.17     |0                              
2020-12-18|ZC105P530|3.60      |3.70      |3.80      |3.20      |3.50      |2.80      |-0.10     |-0.80     |110       |376       |33        |3.73        |-0.0484   |33.57     |0                              
2020-12-18|ZC105P540|4.40      |4.10      |4.30      |3.80      |4.00      |3.30      |-0.40     |-1.10     |96        |269       |48        |3.89        |-0.0572   |33.00     |0                              
2020-12-18|ZC105P550|5.20      |4.90      |5.10      |3.90      |4.90      |3.90      |-0.30     |-1.30     |552       |1,380     |36        |24.62       |-0.0663   |32.46     |0                              
2020-12-18|ZC105P560|6.20      |5.70      |6.00      |4.90      |5.70      |4.70      |-0.50     |-1.50     |208       |521       |40        |11.45       |-0.0786   |31.97     |0                              
2020-12-18|ZC105P570|7.30      |6.60      |6.90      |5.30      |6.60      |5.60      |-0.70     |-1.70     |297       |763       |-42       |17.72       |-0.0916   |31.51     |0                              
2020-12-18|ZC105P580|8.70      |7.70      |8.40      |6.20      |7.50      |6.60      |-1.20     |-2.10     |557       |618       |-78       |39.78       |-0.1071   |31.11     |0                              
2020-12-18|ZC105P590|10.30     |8.70      |9.30      |7.00      |9.00      |7.90      |-1.30     |-2.40     |423       |547       |-52       |35.13       |-0.1246   |30.74     |0                              
2020-12-18|ZC105P600|12.10     |7.30      |11.90     |7.30      |9.60      |9.30      |-2.50     |-2.80     |1,690     |3,330     |225       |166.89      |-0.1441   |30.43     |0                              
2020-12-18|ZC105P610|14.40     |11.50     |12.40     |10.40     |12.30     |11.10     |-2.10     |-3.30     |258       |720       |46        |29.12       |-0.1667   |30.16     |0                              
2020-12-18|ZC105P620|16.90     |14.10     |14.40     |11.90     |13.90     |13.10     |-3.00     |-3.80     |201       |589       |41        |27.08       |-0.1905   |29.94     |0                              
2020-12-18|ZC105P630|19.90     |15.20     |17.50     |14.60     |17.50     |15.50     |-2.40     |-4.40     |319       |580       |77        |51.09       |-0.2180   |29.77     |0                              
2020-12-18|ZC105P640|23.40     |15.70     |19.90     |15.70     |18.90     |18.10     |-4.50     |-5.30     |368       |928       |1         |68.24       |-0.2462   |29.64     |0                              
2020-12-18|ZC105P650|27.30     |23.00     |23.40     |20.00     |20.60     |21.30     |-6.70     |-6.00     |499       |777       |13        |108.05      |-0.2777   |29.55     |0                              
2020-12-18|ZC105P660|31.80     |25.00     |27.00     |23.40     |25.60     |24.60     |-6.20     |-7.20     |1,086     |1,197     |217       |276.03      |-0.3097   |29.51     |0                              
2020-12-18|ZC105P670|36.70     |33.30     |33.30     |27.10     |29.40     |28.60     |-7.30     |-8.10     |368       |452       |64        |105.41      |-0.3437   |29.51     |0                              
2020-12-18|ZC105P680|42.20     |32.70     |34.80     |31.70     |32.10     |32.80     |-10.10    |-9.40     |156       |243       |50        |52.27       |-0.3781   |29.54     |0                              
2020-12-18|ZC105P690|48.00     |36.80     |40.10     |35.30     |35.30     |37.60     |-12.70    |-10.40    |87        |323       |16        |32.85       |-0.4130   |29.61     |0                              
2020-12-18|ZC105P700|54.40     |41.40     |44.70     |40.00     |40.00     |42.60     |-14.40    |-11.80    |294       |282       |115       |125.41      |-0.4480   |29.70     |0                              
2020-12-18|ZC105P710|61.10     |40.50     |49.50     |40.50     |45.30     |48.10     |-15.80    |-13.00    |409       |327       |249       |195.12      |-0.4825   |29.82     |0                              
2020-12-18|ZC105P720|68.20     |54.30     |54.30     |52.60     |53.90     |54.00     |-14.30    |-14.20    |28        |52        |17        |15.07       |-0.5163   |29.97     |0                              
2020-12-18|ZC105P730|75.60     |59.90     |59.90     |59.90     |59.90     |60.10     |-15.70    |-15.50    |7         |9         |5         |4.20        |-0.5495   |30.14     |0                              
2020-12-18|ZC105P740|83.20     |66.90     |67.70     |64.80     |66.40     |66.80     |-16.80    |-16.40    |35        |26        |18        |23.37       |-0.5807   |30.32     |0                              
2020-12-21|CF103C11000|3,910.00  |0.00      |0.00      |0.00      |0.00      |3,955.00  |45.00     |45.00     |0         |4         |0         |0.00        |1.0000    |25.70     |0                              
2020-12-21|CF103C11200|3,710.00  |0.00      |0.00      |0.00      |0.00      |3,755.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |25.07     |0                              
2020-12-21|CF103C11400|3,510.00  |0.00      |0.00      |0.00      |0.00      |3,555.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |24.44     |0                              
2020-12-21|CF103C11600|3,310.00  |0.00      |0.00      |0.00      |0.00      |3,355.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |23.81     |0                              
2020-12-21|CF103C11800|3,110.00  |0.00      |0.00      |0.00      |0.00      |3,155.00  |45.00     |45.00     |0         |0         |0         |0.00        |1.0000    |23.18     |0                              
2020-12-21|CF103C12000|2,910.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |45.00     |45.00     |0         |4         |0         |0.00        |1.0000    |22.56     |0                              
2020-12-21|CF103C12200|2,710.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |45.00     |45.00     |0         |4         |0         |0.00        |1.0000    |21.94     |0                              
2020-12-21|CF103C12400|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |45.00     |45.00     |0         |4         |0         |0.00        |0.9995    |21.34     |0                              
2020-12-21|CF103C12600|2,311.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |44.00     |44.00     |0         |12        |0         |0.00        |0.9963    |20.74     |0                              
2020-12-21|CF103C12800|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,156.00  |44.00     |44.00     |0         |24        |0         |0.00        |0.9914    |20.16     |0                              
2020-12-21|CF103C13000|1,915.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |43.00     |43.00     |0         |16        |0         |0.00        |0.9841    |19.60     |0                              
2020-12-21|CF103C13200|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,762.00  |43.00     |43.00     |0         |8         |0         |0.00        |0.9738    |19.08     |0                              
2020-12-21|CF103C13400|1,527.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |41.00     |41.00     |0         |43        |0         |0.00        |0.9590    |18.59     |0                              
2020-12-21|CF103C13600|1,338.00  |0.00      |0.00      |0.00      |0.00      |1,377.00  |39.00     |39.00     |0         |114       |0         |0.00        |0.9376    |18.17     |0                              
2020-12-21|CF103C13800|1,156.00  |0.00      |0.00      |0.00      |0.00      |1,192.00  |36.00     |36.00     |0         |93        |0         |0.00        |0.9073    |17.82     |0                              
2020-12-21|CF103C14000|983.00    |0.00      |0.00      |0.00      |0.00      |1,015.00  |32.00     |32.00     |0         |45        |0         |0.00        |0.8654    |17.58     |0                              
2020-12-21|CF103C14200|823.00    |881.00    |881.00    |881.00    |881.00    |849.00    |58.00     |26.00     |10        |272       |0         |4.41        |0.8101    |17.47     |0                              
2020-12-21|CF103C14400|679.00    |715.00    |735.00    |678.00    |735.00    |698.00    |56.00     |19.00     |20        |694       |0         |7.00        |0.7412    |17.54     |0                              
2020-12-21|CF103C14600|555.00    |524.00    |605.00    |524.00    |604.00    |566.00    |49.00     |11.00     |117       |399       |-21       |32.24       |0.6611    |17.80     |0                              
2020-12-21|CF103C14800|451.00    |303.00    |500.00    |303.00    |470.00    |458.00    |19.00     |7.00      |99        |469       |-41       |22.37       |0.5759    |18.28     |0                              
2020-12-21|CF103C15000|367.00    |344.00    |415.00    |327.00    |397.00    |370.00    |30.00     |3.00      |593       |1,471     |-66       |111.17      |0.4932    |18.97     |0                              
2020-12-21|CF103C15200|300.00    |288.00    |340.00    |257.00    |317.00    |302.00    |17.00     |2.00      |311       |477       |-22       |48.00       |0.4186    |19.86     |0                              
2020-12-21|CF103C15400|248.00    |238.00    |282.00    |208.00    |256.00    |250.00    |8.00      |2.00      |1,015     |1,738     |-4        |123.82      |0.3544    |20.89     |0                              
2020-12-21|CF103C15600|208.00    |198.00    |243.00    |177.00    |204.00    |212.00    |-4.00     |4.00      |718       |725       |-37       |72.14       |0.3022    |22.02     |0                              
2020-12-21|CF103C15800|178.00    |171.00    |204.00    |150.00    |174.00    |182.00    |-4.00     |4.00      |718       |784       |-117      |60.93       |0.2595    |23.20     |0                              
2020-12-21|CF103C16000|152.00    |152.00    |184.00    |132.00    |152.00    |157.00    |0.00      |5.00      |999       |1,530     |142       |76.59       |0.2232    |24.41     |0                              
2020-12-21|CF103C16200|133.00    |135.00    |170.00    |113.00    |137.00    |139.00    |4.00      |6.00      |1,471     |3,191     |-108      |101.45      |0.1956    |25.61     |0                              
2020-12-21|CF103P11000|1.00      |1.00      |2.00      |1.00      |2.00      |1.00      |1.00      |0.00      |6         |192       |1         |0.01        |-0.0002   |25.70     |0                              
2020-12-21|CF103P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |14        |150       |14        |0.01        |-0.0003   |25.07     |0                              
2020-12-21|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0005   |24.44     |0                              
2020-12-21|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0008   |23.81     |0                              
2020-12-21|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0013   |23.18     |0                              
2020-12-21|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0020   |22.56     |0                              
2020-12-21|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |129       |0         |0.00        |-0.0032   |21.94     |0                              
2020-12-21|CF103P12400|2.00      |3.00      |3.00      |3.00      |3.00      |2.00      |1.00      |0.00      |10        |201       |0         |0.02        |-0.0049   |21.34     |0                              
2020-12-21|CF103P12600|4.00      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.00     |-1.00     |0         |413       |0         |0.00        |-0.0075   |20.74     |0                              
2020-12-21|CF103P12800|6.00      |0.00      |0.00      |0.00      |0.00      |4.00      |-2.00     |-2.00     |0         |276       |0         |0.00        |-0.0115   |20.16     |0                              
2020-12-21|CF103P13000|8.00      |9.00      |9.00      |7.00      |8.00      |7.00      |0.00      |-1.00     |46        |410       |-2        |0.18        |-0.0178   |19.60     |0                              
2020-12-21|CF103P13200|13.00     |13.00     |14.00     |9.00      |11.00     |11.00     |-2.00     |-2.00     |104       |327       |-2        |0.58        |-0.0272   |19.08     |0                              
2020-12-21|CF103P13400|21.00     |20.00     |21.00     |13.00     |16.00     |17.00     |-5.00     |-4.00     |99        |397       |29        |0.83        |-0.0411   |18.59     |0                              
2020-12-21|CF103P13600|32.00     |32.00     |33.00     |20.00     |24.00     |26.00     |-8.00     |-6.00     |86        |581       |48        |1.01        |-0.0617   |18.17     |0                              
2020-12-21|CF103P13800|50.00     |45.00     |52.00     |34.00     |40.00     |41.00     |-10.00    |-9.00     |316       |965       |82        |6.12        |-0.0913   |17.82     |0                              
2020-12-21|CF103P14000|76.00     |78.00     |79.00     |48.00     |60.00     |63.00     |-16.00    |-13.00    |123       |569       |46        |3.88        |-0.1325   |17.58     |0                              
2020-12-21|CF103P14200|116.00    |116.00    |117.00    |80.00     |87.00     |96.00     |-29.00    |-20.00    |110       |619       |20        |5.41        |-0.1873   |17.47     |0                              
2020-12-21|CF103P14400|171.00    |172.00    |174.00    |122.00    |133.00    |145.00    |-38.00    |-26.00    |230       |582       |46        |15.97       |-0.2558   |17.54     |0                              
2020-12-21|CF103P14600|246.00    |257.00    |257.00    |187.00    |194.00    |213.00    |-52.00    |-33.00    |144       |297       |36        |15.26       |-0.3356   |17.80     |0                              
2020-12-21|CF103P14800|341.00    |349.00    |349.00    |275.00    |275.00    |303.00    |-66.00    |-38.00    |102       |514       |26        |15.57       |-0.4207   |18.28     |0                              
2020-12-21|CF103P15000|456.00    |449.00    |467.00    |370.00    |370.00    |415.00    |-86.00    |-41.00    |63        |177       |14        |13.06       |-0.5033   |18.97     |0                              
2020-12-21|CF103P15200|589.00    |582.00    |590.00    |492.00    |492.00    |547.00    |-97.00    |-42.00    |36        |96        |-4        |9.59        |-0.5779   |19.86     |0                              
2020-12-21|CF103P15400|736.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-43.00    |-43.00    |0         |89        |0         |0.00        |-0.6423   |20.89     |0                              
2020-12-21|CF103P15600|896.00    |906.00    |906.00    |906.00    |906.00    |855.00    |10.00     |-41.00    |10        |52        |10        |4.53        |-0.6947   |22.02     |0                              
2020-12-21|CF103P15800|1,065.00  |1,008.00  |1,008.00  |1,008.00  |1,008.00  |1,024.00  |-57.00    |-41.00    |13        |28        |7         |6.58        |-0.7376   |23.20     |0                              
2020-12-21|CF103P16000|1,238.00  |0.00      |0.00      |0.00      |0.00      |1,198.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.7741   |24.41     |0                              
2020-12-21|CF103P16200|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |-39.00    |-39.00    |0         |2         |0         |0.00        |-0.8019   |25.61     |0                              
2020-12-21|CF105C11400|3,560.00  |0.00      |0.00      |0.00      |0.00      |3,619.00  |59.00     |59.00     |0         |2,491     |0         |0.00        |0.9851    |26.13     |0                              
2020-12-21|CF105C11600|3,363.00  |0.00      |0.00      |0.00      |0.00      |3,422.00  |59.00     |59.00     |0         |35        |0         |0.00        |0.9799    |25.42     |0                              
2020-12-21|CF105C11800|3,166.00  |0.00      |0.00      |0.00      |0.00      |3,225.00  |59.00     |59.00     |0         |14        |0         |0.00        |0.9745    |24.73     |0                              
2020-12-21|CF105C12000|2,971.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |59.00     |59.00     |0         |4         |0         |0.00        |0.9674    |24.03     |0                              
2020-12-21|CF105C12200|2,777.00  |2,783.00  |2,783.00  |2,783.00  |2,783.00  |2,835.00  |6.00      |58.00     |10        |52        |0         |13.92       |0.9595    |23.35     |0                              
2020-12-21|CF105C12400|2,585.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |2,642.00  |100.00    |57.00     |19        |41        |1         |25.32       |0.9505    |22.68     |0                              
2020-12-21|CF105C12600|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |57.00     |57.00     |0         |77        |0         |0.00        |0.9390    |22.02     |0                              
2020-12-21|CF105C12800|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |54.00     |54.00     |0         |64        |0         |0.00        |0.9267    |21.38     |0                              
2020-12-21|CF105C13000|2,021.00  |2,028.00  |2,028.00  |2,028.00  |2,028.00  |2,074.00  |7.00      |53.00     |11        |68        |-1        |11.18       |0.9101    |20.77     |0                              
2020-12-21|CF105C13200|1,839.00  |1,857.00  |1,857.00  |1,857.00  |1,857.00  |1,889.00  |18.00     |50.00     |10        |88        |0         |9.29        |0.8920    |20.19     |0                              
2020-12-21|CF105C13400|1,662.00  |1,712.00  |1,712.00  |1,712.00  |1,712.00  |1,710.00  |50.00     |48.00     |10        |174       |-10       |8.56        |0.8685    |19.66     |0                              
2020-12-21|CF105C13600|1,491.00  |1,461.00  |1,580.00  |1,461.00  |1,541.00  |1,535.00  |50.00     |44.00     |12        |356       |0         |9.40        |0.8416    |19.19     |0                              
2020-12-21|CF105C13800|1,326.00  |1,327.00  |1,327.00  |1,327.00  |1,327.00  |1,368.00  |1.00      |42.00     |10        |178       |0         |6.64        |0.8092    |18.79     |0                              
2020-12-21|CF105C14000|1,172.00  |1,182.00  |1,231.00  |1,182.00  |1,231.00  |1,209.00  |59.00     |37.00     |13        |120       |-3        |7.75        |0.7708    |18.48     |0                              
2020-12-21|CF105C14200|1,029.00  |1,014.00  |1,100.00  |1,008.00  |1,081.00  |1,060.00  |52.00     |31.00     |235       |795       |-95       |121.17      |0.7277    |18.28     |0                              
2020-12-21|CF105C14400|896.00    |866.00    |983.00    |852.00    |983.00    |924.00    |87.00     |28.00     |328       |2,340     |150       |145.47      |0.6791    |18.21     |0                              
2020-12-21|CF105C14600|780.00    |751.00    |861.00    |751.00    |859.00    |804.00    |79.00     |24.00     |80        |1,641     |-12       |32.64       |0.6266    |18.27     |0                              
2020-12-21|CF105C14800|680.00    |660.00    |748.00    |640.00    |730.00    |697.00    |50.00     |17.00     |257       |2,008     |-6        |90.19       |0.5730    |18.47     |0                              
2020-12-21|CF105C15000|592.00    |574.00    |657.00    |553.00    |642.00    |604.00    |50.00     |12.00     |1,096     |3,336     |-76       |330.41      |0.5199    |18.79     |0                              
2020-12-21|CF105C15200|521.00    |452.00    |564.00    |452.00    |556.00    |530.00    |35.00     |9.00      |320       |1,819     |-7        |85.49       |0.4694    |19.24     |0                              
2020-12-21|CF105C15400|461.00    |428.00    |488.00    |401.00    |479.00    |465.00    |18.00     |4.00      |718       |6,356     |-112      |160.21      |0.4227    |19.78     |0                              
2020-12-21|CF105C15600|411.00    |281.00    |426.00    |281.00    |411.00    |412.00    |0.00      |1.00      |314       |2,346     |-30       |61.61       |0.3807    |20.40     |0                              
2020-12-21|CF105C15800|371.00    |327.00    |380.00    |300.00    |365.00    |368.00    |-6.00     |-3.00     |485       |2,175     |125       |85.26       |0.3436    |21.08     |0                              
2020-12-21|CF105C16000|337.00    |309.00    |347.00    |298.00    |338.00    |332.00    |1.00      |-5.00     |1,654     |7,062     |277       |265.88      |0.3108    |21.79     |0                              
2020-12-21|CF105C16200|308.00    |279.00    |317.00    |274.00    |310.00    |300.00    |2.00      |-8.00     |1,451     |6,070     |228       |216.80      |0.2819    |22.52     |0                              
2020-12-21|CF105P11400|17.00     |23.00     |23.00     |20.00     |20.00     |17.00     |3.00      |0.00      |38        |425       |-18       |0.40        |-0.0203   |26.13     |0                              
2020-12-21|CF105P11600|21.00     |21.00     |22.00     |21.00     |22.00     |20.00     |1.00      |-1.00     |66        |442       |-46       |0.71        |-0.0245   |25.42     |0                              
2020-12-21|CF105P11800|24.00     |25.00     |25.00     |25.00     |25.00     |23.00     |1.00      |-1.00     |18        |144       |-8        |0.22        |-0.0289   |24.73     |0                              
2020-12-21|CF105P12000|30.00     |25.00     |27.00     |25.00     |27.00     |28.00     |-3.00     |-2.00     |70        |117       |0         |0.92        |-0.0350   |24.03     |0                              
2020-12-21|CF105P12200|36.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-2.00     |-2.00     |0         |518       |0         |0.00        |-0.0419   |23.35     |0                              
2020-12-21|CF105P12400|44.00     |37.00     |37.00     |37.00     |37.00     |40.00     |-7.00     |-4.00     |11        |431       |10        |0.21        |-0.0500   |22.68     |0                              
2020-12-21|CF105P12600|53.00     |44.00     |44.00     |44.00     |44.00     |49.00     |-9.00     |-4.00     |11        |455       |9         |0.24        |-0.0605   |22.02     |0                              
2020-12-21|CF105P12800|64.00     |55.00     |55.00     |53.00     |53.00     |58.00     |-11.00    |-6.00     |22        |775       |-15       |0.61        |-0.0720   |21.38     |0                              
2020-12-21|CF105P13000|78.00     |71.00     |71.00     |59.00     |60.00     |71.00     |-18.00    |-7.00     |84        |508       |18        |2.83        |-0.0876   |20.77     |0                              
2020-12-21|CF105P13200|96.00     |91.00     |91.00     |79.00     |79.00     |86.00     |-17.00    |-10.00    |77        |892       |27        |3.30        |-0.1048   |20.19     |0                              
2020-12-21|CF105P13400|117.00    |114.00    |119.00    |96.00     |99.00     |106.00    |-18.00    |-11.00    |161       |4,200     |-15       |8.70        |-0.1275   |19.66     |0                              
2020-12-21|CF105P13600|146.00    |148.00    |148.00    |120.00    |121.00    |130.00    |-25.00    |-16.00    |255       |5,935     |-48       |16.27       |-0.1536   |19.19     |0                              
2020-12-21|CF105P13800|180.00    |175.00    |185.00    |150.00    |151.00    |161.00    |-29.00    |-19.00    |161       |4,418     |-17       |13.80       |-0.1852   |18.79     |0                              
2020-12-21|CF105P14000|224.00    |231.00    |236.00    |192.00    |195.00    |202.00    |-29.00    |-22.00    |227       |2,973     |118       |25.55       |-0.2229   |18.48     |0                              
2020-12-21|CF105P14200|280.00    |285.00    |301.00    |246.00    |249.00    |251.00    |-31.00    |-29.00    |305       |2,596     |158       |40.21       |-0.2655   |18.28     |0                              
2020-12-21|CF105P14400|346.00    |352.00    |365.00    |285.00    |297.00    |314.00    |-49.00    |-32.00    |693       |1,565     |173       |110.60      |-0.3136   |18.21     |0                              
2020-12-21|CF105P14600|428.00    |436.00    |504.00    |371.00    |375.00    |392.00    |-53.00    |-36.00    |144       |1,398     |32        |29.13       |-0.3657   |18.27     |0                              
2020-12-21|CF105P14800|526.00    |530.00    |536.00    |457.00    |457.00    |484.00    |-69.00    |-42.00    |135       |517       |47        |33.61       |-0.4191   |18.47     |0                              
2020-12-21|CF105P15000|637.00    |614.00    |614.00    |558.00    |558.00    |589.00    |-79.00    |-48.00    |87        |304       |50        |25.14       |-0.4722   |18.79     |0                              
2020-12-21|CF105P15200|763.00    |690.00    |690.00    |666.00    |669.00    |713.00    |-94.00    |-50.00    |51        |394       |0         |17.13       |-0.5227   |19.24     |0                              
2020-12-21|CF105P15400|903.00    |830.00    |849.00    |795.00    |795.00    |847.00    |-108.00   |-56.00    |42        |793       |9         |17.44       |-0.5695   |19.78     |0                              
2020-12-21|CF105P15600|1,050.00  |960.00    |960.00    |935.00    |935.00    |993.00    |-115.00   |-57.00    |22        |211       |-11       |10.60       |-0.6117   |20.40     |0                              
2020-12-21|CF105P15800|1,210.00  |1,172.00  |1,179.00  |1,107.00  |1,135.00  |1,147.00  |-75.00    |-63.00    |60        |311       |10        |34.53       |-0.6492   |21.08     |0                              
2020-12-21|CF105P16000|1,374.00  |1,396.00  |1,396.00  |1,256.00  |1,256.00  |1,309.00  |-118.00   |-65.00    |32        |200       |0         |20.53       |-0.6822   |21.79     |0                              
2020-12-21|CF105P16200|1,544.00  |1,567.00  |1,580.00  |1,444.00  |1,444.00  |1,476.00  |-100.00   |-68.00    |27        |1,460     |0         |20.85       |-0.7116   |22.52     |0                              
2020-12-21|CF107C12000|3,029.00  |0.00      |0.00      |0.00      |0.00      |3,105.00  |76.00     |76.00     |0         |0         |0         |0.00        |0.9640    |20.48     |0                              
2020-12-21|CF107C12200|2,840.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9527    |20.22     |0                              
2020-12-21|CF107C12400|2,652.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |74.00     |74.00     |0         |0         |0         |0.00        |0.9391    |19.97     |0                              
2020-12-21|CF107C12600|2,469.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.9241    |19.71     |0                              
2020-12-21|CF107C12800|2,287.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9064    |19.47     |0                              
2020-12-21|CF107C13000|2,112.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.8867    |19.23     |0                              
2020-12-21|CF107C13200|1,938.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |67.00     |67.00     |0         |0         |0         |0.00        |0.8641    |18.99     |0                              
2020-12-21|CF107C13400|1,773.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |62.00     |62.00     |0         |4         |0         |0.00        |0.8386    |18.77     |0                              
2020-12-21|CF107C13600|1,611.00  |0.00      |0.00      |0.00      |0.00      |1,671.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.8105    |18.55     |0                              
2020-12-21|CF107C13800|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,515.00  |57.00     |57.00     |0         |5         |0         |0.00        |0.7786    |18.36     |0                              
2020-12-21|CF107C14000|1,310.00  |0.00      |0.00      |0.00      |0.00      |1,364.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.7447    |18.18     |0                              
2020-12-21|CF107C14200|1,173.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |51.00     |51.00     |0         |7         |0         |0.00        |0.7066    |18.04     |0                              
2020-12-21|CF107C14400|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |45.00     |45.00     |0         |41        |0         |0.00        |0.6671    |17.94     |0                              
2020-12-21|CF107C14600|926.00    |0.00      |0.00      |0.00      |0.00      |971.00    |45.00     |45.00     |0         |13        |0         |0.00        |0.6243    |17.91     |0                              
2020-12-21|CF107C14800|822.00    |0.00      |0.00      |0.00      |0.00      |860.00    |38.00     |38.00     |0         |7         |0         |0.00        |0.5810    |17.95     |0                              
2020-12-21|CF107C15000|725.00    |0.00      |0.00      |0.00      |0.00      |763.00    |38.00     |38.00     |0         |7         |0         |0.00        |0.5373    |18.09     |0                              
2020-12-21|CF107C15200|647.00    |0.00      |0.00      |0.00      |0.00      |679.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.4947    |18.31     |0                              
2020-12-21|CF107C15400|573.00    |0.00      |0.00      |0.00      |0.00      |605.00    |32.00     |32.00     |0         |9         |0         |0.00        |0.4539    |18.60     |0                              
2020-12-21|CF107C15600|516.00    |0.00      |0.00      |0.00      |0.00      |541.00    |25.00     |25.00     |0         |25        |0         |0.00        |0.4160    |18.94     |0                              
2020-12-21|CF107C15800|460.00    |0.00      |0.00      |0.00      |0.00      |485.00    |25.00     |25.00     |0         |19        |0         |0.00        |0.3804    |19.31     |0                              
2020-12-21|CF107C16000|416.00    |0.00      |0.00      |0.00      |0.00      |436.00    |20.00     |20.00     |0         |32        |0         |0.00        |0.3480    |19.70     |0                              
2020-12-21|CF107C16200|374.00    |0.00      |0.00      |0.00      |0.00      |394.00    |20.00     |20.00     |0         |40        |0         |0.00        |0.3184    |20.09     |0                              
2020-12-21|CF107C16400|338.00    |0.00      |0.00      |0.00      |0.00      |353.00    |15.00     |15.00     |0         |58        |0         |0.00        |0.2904    |20.48     |0                              
2020-12-21|CF107P12000|40.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-4.00     |-4.00     |0         |191       |0         |0.00        |-0.0402   |20.48     |0                              
2020-12-21|CF107P12200|52.00     |0.00      |0.00      |0.00      |0.00      |45.00     |-7.00     |-7.00     |0         |114       |0         |0.00        |-0.0496   |20.22     |0                              
2020-12-21|CF107P12400|64.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-7.00     |-7.00     |0         |65        |0         |0.00        |-0.0613   |19.97     |0                              
2020-12-21|CF107P12600|80.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-9.00     |-9.00     |0         |52        |0         |0.00        |-0.0746   |19.71     |0                              
2020-12-21|CF107P12800|98.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-10.00    |-10.00    |0         |47        |0         |0.00        |-0.0907   |19.47     |0                              
2020-12-21|CF107P13000|122.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-13.00    |-13.00    |0         |24        |0         |0.00        |-0.1089   |19.23     |0                              
2020-12-21|CF107P13200|147.00    |0.00      |0.00      |0.00      |0.00      |133.00    |-14.00    |-14.00    |0         |48        |0         |0.00        |-0.1302   |18.99     |0                              
2020-12-21|CF107P13400|181.00    |0.00      |0.00      |0.00      |0.00      |163.00    |-18.00    |-18.00    |0         |16        |0         |0.00        |-0.1544   |18.77     |0                              
2020-12-21|CF107P13600|216.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |-0.1815   |18.55     |0                              
2020-12-21|CF107P13800|262.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-22.00    |-22.00    |0         |31        |0         |0.00        |-0.2123   |18.36     |0                              
2020-12-21|CF107P14000|312.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-26.00    |-26.00    |0         |29        |0         |0.00        |-0.2454   |18.18     |0                              
2020-12-21|CF107P14200|373.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-28.00    |-28.00    |0         |8         |0         |0.00        |-0.2828   |18.04     |0                              
2020-12-21|CF107P14400|442.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-34.00    |-34.00    |0         |4         |0         |0.00        |-0.3218   |17.94     |0                              
2020-12-21|CF107P14600|521.00    |0.00      |0.00      |0.00      |0.00      |486.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.3640   |17.91     |0                              
2020-12-21|CF107P14800|614.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4071   |17.95     |0                              
2020-12-21|CF107P15000|715.00    |0.00      |0.00      |0.00      |0.00      |674.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.4507   |18.09     |0                              
2020-12-21|CF107P15200|835.00    |0.00      |0.00      |0.00      |0.00      |788.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |-0.4932   |18.31     |0                              
2020-12-21|CF107P15400|959.00    |0.00      |0.00      |0.00      |0.00      |911.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.5342   |18.60     |0                              
2020-12-21|CF107P15600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,045.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |-0.5724   |18.94     |0                              
2020-12-21|CF107P15800|1,240.00  |0.00      |0.00      |0.00      |0.00      |1,187.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.6083   |19.31     |0                              
2020-12-21|CF107P16000|1,394.00  |0.00      |0.00      |0.00      |0.00      |1,335.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6411   |19.70     |0                              
2020-12-21|CF107P16200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,491.00  |-59.00    |-59.00    |0         |0         |0         |0.00        |-0.6712   |20.09     |0                              
2020-12-21|CF107P16400|1,712.00  |0.00      |0.00      |0.00      |0.00      |1,648.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.6998   |20.48     |0                              
2020-12-21|CF109C12200|2,972.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |36.00     |36.00     |0         |0         |0         |0.00        |0.9462    |18.55     |0                              
2020-12-21|CF109C12400|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9314    |18.45     |0                              
2020-12-21|CF109C12600|2,607.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.9131    |18.36     |0                              
2020-12-21|CF109C12800|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.8944    |18.28     |0                              
2020-12-21|CF109C13000|2,259.00  |0.00      |0.00      |0.00      |0.00      |2,292.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.8721    |18.20     |0                              
2020-12-21|CF109C13200|2,093.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8490    |18.12     |0                              
2020-12-21|CF109C13400|1,933.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8223    |18.06     |0                              
2020-12-21|CF109C13600|1,779.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |27.00     |27.00     |0         |0         |0         |0.00        |0.7947    |18.01     |0                              
2020-12-21|CF109C13800|1,632.00  |0.00      |0.00      |0.00      |0.00      |1,659.00  |27.00     |27.00     |0         |8         |0         |0.00        |0.7638    |17.96     |0                              
2020-12-21|CF109C14000|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,516.00  |24.00     |24.00     |0         |8         |0         |0.00        |0.7321    |17.94     |0                              
2020-12-21|CF109C14200|1,360.00  |0.00      |0.00      |0.00      |0.00      |1,384.00  |24.00     |24.00     |0         |4         |0         |0.00        |0.6978    |17.92     |0                              
2020-12-21|CF109C14400|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |21.00     |21.00     |0         |17        |0         |0.00        |0.6629    |17.93     |0                              
2020-12-21|CF109C14600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,142.00  |21.00     |21.00     |0         |11        |0         |0.00        |0.6263    |17.97     |0                              
2020-12-21|CF109C14800|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,031.00  |17.00     |17.00     |0         |6         |0         |0.00        |0.5897    |18.03     |0                              
2020-12-21|CF109C15000|918.00    |0.00      |0.00      |0.00      |0.00      |935.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.5527    |18.12     |0                              
2020-12-21|CF109C15200|827.00    |0.00      |0.00      |0.00      |0.00      |841.00    |14.00     |14.00     |0         |20        |0         |0.00        |0.5164    |18.23     |0                              
2020-12-21|CF109C15400|749.00    |0.00      |0.00      |0.00      |0.00      |763.00    |14.00     |14.00     |0         |10        |0         |0.00        |0.4810    |18.38     |0                              
2020-12-21|CF109C15600|673.00    |0.00      |0.00      |0.00      |0.00      |686.00    |13.00     |13.00     |0         |49        |0         |0.00        |0.4465    |18.54     |0                              
2020-12-21|CF109C15800|612.00    |0.00      |0.00      |0.00      |0.00      |622.00    |10.00     |10.00     |0         |31        |0         |0.00        |0.4141    |18.73     |0                              
2020-12-21|CF109C16000|551.00    |0.00      |0.00      |0.00      |0.00      |562.00    |11.00     |11.00     |0         |18        |0         |0.00        |0.3830    |18.93     |0                              
2020-12-21|CF109C16200|499.00    |0.00      |0.00      |0.00      |0.00      |507.00    |8.00      |8.00      |0         |25        |0         |0.00        |0.3538    |19.13     |0                              
2020-12-21|CF109C16400|453.00    |0.00      |0.00      |0.00      |0.00      |461.00    |8.00      |8.00      |0         |47        |0         |0.00        |0.3269    |19.35     |0                              
2020-12-21|CF109P12200|61.00     |0.00      |0.00      |0.00      |0.00      |57.00     |-4.00     |-4.00     |0         |158       |0         |0.00        |-0.0567   |18.55     |0                              
2020-12-21|CF109P12400|77.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-6.00     |-6.00     |0         |68        |0         |0.00        |-0.0689   |18.45     |0                              
2020-12-21|CF109P12600|97.00     |0.00      |0.00      |0.00      |0.00      |91.00     |-6.00     |-6.00     |0         |31        |0         |0.00        |-0.0847   |18.36     |0                              
2020-12-21|CF109P12800|120.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-8.00     |-8.00     |0         |30        |0         |0.00        |-0.1013   |18.28     |0                              
2020-12-21|CF109P13000|148.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.00     |-8.00     |0         |22        |0         |0.00        |-0.1216   |18.20     |0                              
2020-12-21|CF109P13200|180.00    |0.00      |0.00      |0.00      |0.00      |170.00    |-10.00    |-10.00    |0         |22        |0         |0.00        |-0.1430   |18.12     |0                              
2020-12-21|CF109P13400|218.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-10.00    |-10.00    |0         |34        |0         |0.00        |-0.1679   |18.06     |0                              
2020-12-21|CF109P13600|262.00    |256.00    |256.00    |256.00    |256.00    |249.00    |-6.00     |-13.00    |1         |51        |1         |0.13        |-0.1942   |18.01     |0                              
2020-12-21|CF109P13800|312.00    |0.00      |0.00      |0.00      |0.00      |300.00    |-12.00    |-12.00    |0         |26        |0         |0.00        |-0.2237   |17.96     |0                              
2020-12-21|CF109P14000|370.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-16.00    |-16.00    |0         |19        |0         |0.00        |-0.2545   |17.94     |0                              
2020-12-21|CF109P14200|435.00    |0.00      |0.00      |0.00      |0.00      |419.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.2879   |17.92     |0                              
2020-12-21|CF109P14400|508.00    |0.00      |0.00      |0.00      |0.00      |489.00    |-19.00    |-19.00    |0         |17        |0         |0.00        |-0.3222   |17.93     |0                              
2020-12-21|CF109P14600|590.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-19.00    |-19.00    |0         |7         |0         |0.00        |-0.3582   |17.97     |0                              
2020-12-21|CF109P14800|680.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-22.00    |-22.00    |0         |10        |0         |0.00        |-0.3944   |18.03     |0                              
2020-12-21|CF109P15000|780.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-22.00    |-22.00    |0         |7         |0         |0.00        |-0.4311   |18.12     |0                              
2020-12-21|CF109P15200|886.00    |0.00      |0.00      |0.00      |0.00      |861.00    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.4676   |18.23     |0                              
2020-12-21|CF109P15400|1,005.00  |0.00      |0.00      |0.00      |0.00      |979.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |-0.5029   |18.38     |0                              
2020-12-21|CF109P15600|1,126.00  |0.00      |0.00      |0.00      |0.00      |1,099.00  |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5377   |18.54     |0                              
2020-12-21|CF109P15800|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,232.00  |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.5703   |18.73     |0                              
2020-12-21|CF109P16000|1,397.00  |0.00      |0.00      |0.00      |0.00      |1,369.00  |-28.00    |-28.00    |0         |1         |0         |0.00        |-0.6019   |18.93     |0                              
2020-12-21|CF109P16200|1,543.00  |0.00      |0.00      |0.00      |0.00      |1,511.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6317   |19.13     |0                              
2020-12-21|CF109P16400|1,693.00  |0.00      |0.00      |0.00      |0.00      |1,662.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.6591   |19.35     |0                              
2020-12-21|MA102C1825|729.00    |0.00      |0.00      |0.00      |0.00      |765.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9997    |61.41     |0                              
2020-12-21|MA102C1850|704.00    |0.00      |0.00      |0.00      |0.00      |740.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.9993    |60.03     |0                              
2020-12-21|MA102C1875|679.00    |0.00      |0.00      |0.00      |0.00      |715.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.9988    |58.64     |0                              
2020-12-21|MA102C1900|654.00    |0.00      |0.00      |0.00      |0.00      |690.00    |36.00     |36.00     |0         |33        |0         |0.00        |0.9983    |57.23     |0                              
2020-12-21|MA102C1925|629.00    |0.00      |0.00      |0.00      |0.00      |665.00    |36.00     |36.00     |0         |88        |-1        |0.00        |0.9978    |55.82     |1                              
2020-12-21|MA102C1950|604.00    |0.00      |0.00      |0.00      |0.00      |640.00    |36.00     |36.00     |0         |59        |0         |0.00        |0.9971    |54.39     |0                              
2020-12-21|MA102C1975|579.00    |0.00      |0.00      |0.00      |0.00      |615.00    |36.00     |36.00     |0         |84        |0         |0.00        |0.9963    |52.95     |0                              
2020-12-21|MA102C2000|554.00    |0.00      |0.00      |0.00      |0.00      |590.00    |36.00     |36.00     |0         |154       |0         |0.00        |0.9954    |51.50     |0                              
2020-12-21|MA102C2025|529.00    |0.00      |0.00      |0.00      |0.00      |565.50    |36.50     |36.50     |0         |169       |-1        |0.00        |0.9946    |50.03     |1                              
2020-12-21|MA102C2050|504.00    |0.00      |0.00      |0.00      |0.00      |540.50    |36.50     |36.50     |0         |199       |-2        |0.00        |0.9935    |48.55     |2                              
2020-12-21|MA102C2075|479.00    |0.00      |0.00      |0.00      |0.00      |515.50    |36.50     |36.50     |0         |55        |0         |0.00        |0.9921    |47.06     |0                              
2020-12-21|MA102C2100|454.50    |0.00      |0.00      |0.00      |0.00      |490.50    |36.00     |36.00     |0         |192       |0         |0.00        |0.9906    |45.55     |0                              
2020-12-21|MA102C2125|429.50    |460.00    |500.00    |460.00    |500.00    |465.50    |70.50     |36.00     |3         |291       |-1        |1.44        |0.9892    |44.04     |0                              
2020-12-21|MA102C2150|404.50    |417.50    |434.50    |417.50    |420.00    |441.00    |15.50     |36.50     |27        |237       |-2        |11.40       |0.9870    |42.51     |0                              
2020-12-21|MA102C2175|380.00    |439.50    |439.50    |418.00    |418.00    |416.00    |38.00     |36.00     |14        |191       |-4        |6.01        |0.9846    |40.97     |0                              
2020-12-21|MA102C2200|355.00    |414.50    |414.50    |369.50    |369.50    |391.00    |14.50     |36.00     |25        |182       |0         |9.81        |0.9820    |39.44     |0                              
2020-12-21|MA102C2225|330.50    |346.00    |346.00    |346.00    |346.00    |366.50    |15.50     |36.00     |20        |243       |0         |7.13        |0.9788    |37.91     |0                              
2020-12-21|MA102C2250|305.50    |369.00    |369.00    |302.00    |323.50    |341.50    |18.00     |36.00     |58        |310       |-3        |18.47       |0.9744    |36.40     |0                              
2020-12-21|MA102C2275|281.00    |340.00    |340.00    |259.00    |304.00    |317.00    |23.00     |36.00     |49        |482       |-32       |14.76       |0.9696    |34.92     |0                              
2020-12-21|MA102C2300|257.00    |268.00    |285.00    |260.00    |273.50    |292.50    |16.50     |35.50     |33        |103       |-12       |8.82        |0.9629    |33.51     |0                              
2020-12-21|MA102C2325|233.00    |288.00    |299.00    |243.50    |243.50    |268.00    |10.50     |35.00     |61        |221       |0         |16.62       |0.9544    |32.18     |0                              
2020-12-21|MA102C2350|209.00    |250.50    |261.50    |210.00    |238.00    |244.00    |29.00     |35.00     |64        |298       |-32       |15.46       |0.9430    |30.98     |0                              
2020-12-21|MA102C2375|186.00    |151.00    |230.00    |151.00    |207.00    |220.00    |21.00     |34.00     |41        |402       |-2        |8.24        |0.9279    |29.95     |0                              
2020-12-21|MA102C2400|163.50    |196.00    |231.00    |161.00    |178.00    |196.50    |14.50     |33.00     |514       |630       |-96       |96.61       |0.9061    |29.13     |0                              
2020-12-21|MA102C2425|142.50    |167.50    |208.00    |141.50    |155.00    |174.00    |12.50     |31.50     |1,117     |577       |27        |185.14      |0.8776    |28.58     |0                              
2020-12-21|MA102C2450|122.50    |160.00    |185.50    |120.00    |135.00    |152.50    |12.50     |30.00     |1,835     |972       |-605      |267.79      |0.8406    |28.30     |0                              
2020-12-21|MA102C2475|104.50    |127.00    |167.00    |103.50    |115.50    |132.50    |11.00     |28.00     |1,318     |1,346     |-173      |176.78      |0.7942    |28.29     |0                              
2020-12-21|MA102C2500|88.50     |111.00    |147.50    |53.00     |99.00     |114.00    |10.50     |25.50     |1,727     |966       |-479      |200.40      |0.7389    |28.54     |0                              
2020-12-21|MA102C2550|62.00     |78.00     |111.00    |61.00     |71.00     |83.50     |9.00      |21.50     |1,887     |877       |-360      |157.93      |0.6131    |29.62     |0                              
2020-12-21|MA102C2600|42.50     |50.00     |82.00     |42.50     |50.50     |60.50     |8.00      |18.00     |4,577     |2,265     |-86       |270.52      |0.4878    |31.22     |0                              
2020-12-21|MA102C2650|29.00     |39.00     |62.00     |31.50     |36.00     |44.00     |7.00      |15.00     |3,916     |1,894     |-118      |179.78      |0.3784    |33.05     |0                              
2020-12-21|MA102C2700|19.50     |27.00     |49.00     |23.00     |27.00     |32.00     |7.50      |12.50     |5,622     |2,182     |55        |190.05      |0.2897    |34.98     |0                              
2020-12-21|MA102C2750|13.50     |21.00     |38.00     |18.00     |21.00     |23.50     |7.50      |10.00     |4,054     |1,867     |733       |99.20       |0.2211    |36.91     |0                              
2020-12-21|MA102C2800|9.00      |17.50     |30.50     |14.00     |18.00     |18.00     |9.00      |9.00      |8,166     |4,125     |3,196     |167.42      |0.1693    |38.80     |0                              
2020-12-21|MA102C2850|5.50      |16.50     |23.50     |9.00      |15.00     |13.50     |9.50      |8.00      |3,185     |1,349     |1,349     |49.35       |0.1306    |40.63     |0                              
2020-12-21|MA102P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |69        |408       |0         |0.04        |-0.0019   |61.41     |0                              
2020-12-21|MA102P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |163       |516       |0         |0.08        |-0.0022   |60.03     |0                              
2020-12-21|MA102P1875|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |26        |167       |-8        |0.02        |-0.0026   |58.64     |0                              
2020-12-21|MA102P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |192       |-2        |0.02        |-0.0030   |57.23     |0                              
2020-12-21|MA102P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |8         |325       |-3        |0.01        |-0.0035   |55.82     |0                              
2020-12-21|MA102P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |39        |445       |0         |0.02        |-0.0040   |54.39     |0                              
2020-12-21|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |598       |0         |0.00        |-0.0048   |52.95     |0                              
2020-12-21|MA102P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |748       |-7        |0.01        |-0.0055   |51.50     |0                              
2020-12-21|MA102P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |181       |776       |0         |0.09        |-0.0063   |50.03     |0                              
2020-12-21|MA102P2050|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |112       |535       |-57       |0.06        |-0.0073   |48.55     |0                              
2020-12-21|MA102P2075|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |147       |398       |-1        |0.08        |-0.0086   |47.06     |0                              
2020-12-21|MA102P2100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |30        |374       |0         |0.02        |-0.0100   |45.55     |0                              
2020-12-21|MA102P2125|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |18        |306       |2         |0.01        |-0.0114   |44.04     |0                              
2020-12-21|MA102P2150|1.00      |0.50      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |96        |574       |-38       |0.07        |-0.0134   |42.51     |0                              
2020-12-21|MA102P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |572       |0         |0.00        |-0.0158   |40.97     |0                              
2020-12-21|MA102P2200|1.50      |1.50      |2.00      |1.00      |2.00      |1.50      |0.50      |0.00      |73        |923       |-52       |0.11        |-0.0183   |39.44     |0                              
2020-12-21|MA102P2225|1.50      |0.50      |2.00      |0.50      |2.00      |1.50      |0.50      |0.00      |181       |352       |-88       |0.26        |-0.0214   |37.91     |0                              
2020-12-21|MA102P2250|2.00      |1.00      |2.50      |1.00      |2.00      |2.00      |0.00      |0.00      |34        |401       |-18       |0.06        |-0.0256   |36.40     |0                              
2020-12-21|MA102P2275|2.50      |2.00      |3.00      |1.50      |3.00      |2.00      |0.50      |-0.50     |343       |412       |-16       |0.78        |-0.0303   |34.92     |0                              
2020-12-21|MA102P2300|3.00      |2.00      |4.00      |2.00      |4.00      |2.50      |1.00      |-0.50     |526       |614       |-126      |1.60        |-0.0369   |33.51     |0                              
2020-12-21|MA102P2325|4.00      |2.50      |4.50      |2.50      |4.50      |3.00      |0.50      |-1.00     |525       |390       |-82       |1.70        |-0.0453   |32.18     |0                              
2020-12-21|MA102P2350|5.00      |3.00      |6.00      |3.00      |5.50      |4.00      |0.50      |-1.00     |906       |858       |-68       |4.53        |-0.0566   |30.98     |0                              
2020-12-21|MA102P2375|7.00      |4.00      |7.50      |3.50      |7.00      |5.00      |0.00      |-2.00     |747       |614       |-81       |4.02        |-0.0716   |29.95     |0                              
2020-12-21|MA102P2400|10.00     |6.50      |11.00     |4.00      |9.00      |7.00      |-1.00     |-3.00     |2,695     |1,056     |-487      |18.93       |-0.0932   |29.13     |0                              
2020-12-21|MA102P2425|13.50     |7.00      |14.00     |6.50      |12.50     |9.50      |-1.00     |-4.00     |681       |261       |-136      |6.22        |-0.1216   |28.58     |0                              
2020-12-21|MA102P2450|19.00     |12.50     |19.50     |9.50      |17.00     |12.50     |-2.00     |-6.50     |1,104     |616       |-36       |14.61       |-0.1585   |28.30     |0                              
2020-12-21|MA102P2475|25.50     |15.00     |27.00     |13.00     |22.00     |17.50     |-3.50     |-8.00     |2,241     |534       |-403      |36.98       |-0.2048   |28.29     |0                              
2020-12-21|MA102P2500|34.50     |22.00     |36.00     |18.00     |30.00     |24.50     |-4.50     |-10.00    |3,029     |820       |-225      |73.20       |-0.2600   |28.54     |0                              
2020-12-21|MA102P2550|58.00     |39.00     |61.50     |8.00      |52.00     |43.50     |-6.00     |-14.50    |1,805     |334       |123       |81.62       |-0.3857   |29.62     |0                              
2020-12-21|MA102P2600|88.50     |64.50     |92.50     |55.50     |81.50     |70.50     |-7.00     |-18.00    |1,173     |203       |-11       |82.74       |-0.5110   |31.22     |0                              
2020-12-21|MA102P2650|124.50    |97.50     |127.50    |79.00     |116.50    |104.00    |-8.00     |-20.50    |2,197     |1,431     |1,264     |211.45      |-0.6204   |33.05     |0                              
2020-12-21|MA102P2700|165.50    |137.00    |172.00    |122.00    |158.50    |142.00    |-7.00     |-23.50    |574       |230       |-10       |80.69       |-0.7092   |34.98     |0                              
2020-12-21|MA102P2750|209.00    |178.00    |217.50    |162.50    |203.00    |183.50    |-6.00     |-25.50    |362       |122       |122       |67.15       |-0.7779   |36.91     |0                              
2020-12-21|MA102P2800|255.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8299   |38.80     |0                              
2020-12-21|MA102P2850|301.00    |0.00      |0.00      |0.00      |0.00      |273.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.8687   |40.63     |0                              
2020-12-21|MA103C1650|910.00    |0.00      |0.00      |0.00      |0.00      |943.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |42.35     |0                              
2020-12-21|MA103C1675|885.00    |0.00      |0.00      |0.00      |0.00      |918.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |41.72     |0                              
2020-12-21|MA103C1700|860.00    |0.00      |0.00      |0.00      |0.00      |893.00    |33.00     |33.00     |0         |0         |0         |0.00        |1.0000    |41.09     |0                              
2020-12-21|MA103C1725|835.00    |0.00      |0.00      |0.00      |0.00      |868.00    |33.00     |33.00     |0         |6         |0         |0.00        |1.0000    |40.45     |0                              
2020-12-21|MA103C1750|810.00    |0.00      |0.00      |0.00      |0.00      |843.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |39.83     |0                              
2020-12-21|MA103C1775|785.00    |0.00      |0.00      |0.00      |0.00      |818.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |39.20     |0                              
2020-12-21|MA103C1800|760.00    |0.00      |0.00      |0.00      |0.00      |793.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |38.57     |0                              
2020-12-21|MA103C1825|735.00    |0.00      |0.00      |0.00      |0.00      |768.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |37.95     |0                              
2020-12-21|MA103C1850|710.00    |0.00      |0.00      |0.00      |0.00      |743.00    |33.00     |33.00     |0         |3         |0         |0.00        |1.0000    |37.33     |0                              
2020-12-21|MA103C1875|685.00    |0.00      |0.00      |0.00      |0.00      |718.00    |33.00     |33.00     |0         |3         |0         |0.00        |0.9997    |36.71     |0                              
2020-12-21|MA103C1900|660.00    |0.00      |0.00      |0.00      |0.00      |693.00    |33.00     |33.00     |0         |15        |0         |0.00        |0.9989    |36.09     |0                              
2020-12-21|MA103C1925|635.00    |0.00      |0.00      |0.00      |0.00      |668.00    |33.00     |33.00     |0         |15        |0         |0.00        |0.9977    |35.48     |0                              
2020-12-21|MA103C1950|610.50    |0.00      |0.00      |0.00      |0.00      |643.00    |32.50     |32.50     |0         |18        |0         |0.00        |0.9959    |34.87     |0                              
2020-12-21|MA103C1975|585.50    |0.00      |0.00      |0.00      |0.00      |618.00    |32.50     |32.50     |0         |21        |0         |0.00        |0.9939    |34.26     |0                              
2020-12-21|MA103C2000|560.50    |0.00      |0.00      |0.00      |0.00      |593.50    |33.00     |33.00     |0         |6         |0         |0.00        |0.9919    |33.66     |0                              
2020-12-21|MA103C2025|536.00    |0.00      |0.00      |0.00      |0.00      |568.50    |32.50     |32.50     |0         |28        |0         |0.00        |0.9892    |33.06     |0                              
2020-12-21|MA103C2050|511.00    |0.00      |0.00      |0.00      |0.00      |544.00    |33.00     |33.00     |0         |52        |0         |0.00        |0.9861    |32.46     |0                              
2020-12-21|MA103C2075|486.50    |0.00      |0.00      |0.00      |0.00      |519.00    |32.50     |32.50     |0         |34        |0         |0.00        |0.9830    |31.87     |0                              
2020-12-21|MA103C2100|462.00    |0.00      |0.00      |0.00      |0.00      |494.50    |32.50     |32.50     |0         |54        |0         |0.00        |0.9786    |31.29     |0                              
2020-12-21|MA103C2125|437.50    |0.00      |0.00      |0.00      |0.00      |470.00    |32.50     |32.50     |0         |73        |0         |0.00        |0.9738    |30.72     |0                              
2020-12-21|MA103C2150|413.00    |0.00      |0.00      |0.00      |0.00      |445.50    |32.50     |32.50     |0         |105       |0         |0.00        |0.9686    |30.16     |0                              
2020-12-21|MA103C2175|388.50    |0.00      |0.00      |0.00      |0.00      |421.50    |33.00     |33.00     |0         |132       |0         |0.00        |0.9614    |29.61     |0                              
2020-12-21|MA103C2200|364.50    |0.00      |0.00      |0.00      |0.00      |397.00    |32.50     |32.50     |0         |95        |0         |0.00        |0.9540    |29.07     |0                              
2020-12-21|MA103C2225|340.50    |0.00      |0.00      |0.00      |0.00      |373.50    |33.00     |33.00     |0         |159       |0         |0.00        |0.9445    |28.55     |0                              
2020-12-21|MA103C2250|317.00    |320.50    |320.50    |320.50    |320.50    |349.50    |3.50      |32.50     |1         |116       |-1        |0.32        |0.9336    |28.06     |0                              
2020-12-21|MA103C2275|293.50    |0.00      |0.00      |0.00      |0.00      |326.00    |32.50     |32.50     |0         |95        |0         |0.00        |0.9210    |27.58     |0                              
2020-12-21|MA103C2300|270.50    |269.00    |300.00    |269.00    |300.00    |303.00    |29.50     |32.50     |2         |123       |-1        |0.57        |0.9056    |27.14     |0                              
2020-12-21|MA103C2325|248.50    |0.00      |0.00      |0.00      |0.00      |280.50    |32.00     |32.00     |0         |132       |0         |0.00        |0.8885    |26.73     |0                              
2020-12-21|MA103C2350|226.50    |0.00      |0.00      |0.00      |0.00      |258.50    |32.00     |32.00     |0         |186       |0         |0.00        |0.8674    |26.35     |0                              
2020-12-21|MA103C2375|206.00    |220.50    |222.50    |220.50    |222.50    |237.00    |16.50     |31.00     |11        |96        |-10       |2.43        |0.8443    |26.03     |0                              
2020-12-21|MA103C2400|186.00    |208.00    |208.00    |208.00    |208.00    |216.00    |22.00     |30.00     |10        |171       |-8        |2.15        |0.8168    |25.75     |0                              
2020-12-21|MA103C2425|167.50    |199.00    |225.50    |170.50    |189.50    |196.00    |22.00     |28.50     |937       |212       |50        |186.61      |0.7864    |25.54     |0                              
2020-12-21|MA103C2450|150.00    |178.00    |203.50    |153.00    |175.50    |177.50    |25.50     |27.50     |870       |119       |-1        |156.29      |0.7524    |25.39     |0                              
2020-12-21|MA103C2475|133.50    |160.00    |189.50    |136.00    |158.00    |159.50    |24.50     |26.00     |919       |206       |-1        |147.20      |0.7150    |25.31     |0                              
2020-12-21|MA103C2500|119.00    |142.50    |171.00    |120.50    |141.00    |142.50    |22.00     |23.50     |621       |1,697     |-18       |89.20       |0.6754    |25.31     |0                              
2020-12-21|MA103C2550|93.00     |110.00    |139.00    |96.00     |115.00    |113.50    |22.00     |20.50     |522       |1,191     |89        |60.14       |0.5903    |25.55     |0                              
2020-12-21|MA103C2600|72.50     |90.00     |111.00    |76.00     |86.00     |90.00     |13.50     |17.50     |1,298     |1,067     |310       |118.33      |0.5045    |26.12     |0                              
2020-12-21|MA103C2650|56.00     |63.50     |89.50     |60.00     |70.00     |72.00     |14.00     |16.00     |688       |477       |-3        |50.37       |0.4249    |27.00     |0                              
2020-12-21|MA103C2700|43.50     |55.00     |73.00     |48.50     |56.00     |58.00     |12.50     |14.50     |1,271     |706       |231       |71.85       |0.3555    |28.10     |0                              
2020-12-21|MA103C2750|34.00     |43.50     |59.50     |38.50     |46.00     |47.50     |12.00     |13.50     |1,009     |267       |14        |47.74       |0.2980    |29.38     |0                              
2020-12-21|MA103C2800|27.00     |34.00     |48.50     |31.50     |37.50     |40.00     |10.50     |13.00     |1,220     |464       |-81       |47.24       |0.2518    |30.76     |0                              
2020-12-21|MA103C2850|19.50     |26.50     |39.50     |25.50     |30.50     |33.50     |11.00     |14.00     |2,057     |829       |829       |64.25       |0.2137    |32.18     |0                              
2020-12-21|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0008   |42.35     |0                              
2020-12-21|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0009   |41.72     |0                              
2020-12-21|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0011   |41.09     |0                              
2020-12-21|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0014   |40.45     |0                              
2020-12-21|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0017   |39.83     |0                              
2020-12-21|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0020   |39.20     |0                              
2020-12-21|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |75        |0         |0.00        |-0.0025   |38.57     |0                              
2020-12-21|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0030   |37.95     |0                              
2020-12-21|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0035   |37.33     |0                              
2020-12-21|MA103P1875|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |60        |0         |0.01        |-0.0044   |36.71     |0                              
2020-12-21|MA103P1900|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |77        |3         |0.01        |-0.0053   |36.09     |0                              
2020-12-21|MA103P1925|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |3         |62        |3         |0.01        |-0.0062   |35.48     |0                              
2020-12-21|MA103P1950|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |120       |0         |0.01        |-0.0076   |34.87     |0                              
2020-12-21|MA103P1975|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |3         |87        |0         |0.01        |-0.0092   |34.26     |0                              
2020-12-21|MA103P2000|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |5         |244       |0         |0.01        |-0.0108   |33.66     |0                              
2020-12-21|MA103P2025|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |40        |194       |0         |0.08        |-0.0131   |33.06     |0                              
2020-12-21|MA103P2050|2.00      |0.50      |2.50      |0.50      |2.00      |1.50      |0.00      |-0.50     |66        |171       |13        |0.10        |-0.0158   |32.46     |0                              
2020-12-21|MA103P2075|2.50      |0.50      |2.50      |0.50      |2.50      |2.00      |0.00      |-0.50     |86        |185       |10        |0.16        |-0.0186   |31.87     |0                              
2020-12-21|MA103P2100|3.00      |3.00      |5.00      |2.50      |3.50      |2.50      |0.50      |-0.50     |378       |943       |356       |1.06        |-0.0226   |31.29     |0                              
2020-12-21|MA103P2125|3.00      |3.00      |3.00      |3.00      |3.00      |3.00      |0.00      |0.00      |5         |96        |0         |0.02        |-0.0270   |30.72     |0                              
2020-12-21|MA103P2150|4.00      |4.50      |4.50      |4.00      |4.00      |3.50      |0.00      |-0.50     |3         |202       |1         |0.02        |-0.0319   |30.16     |0                              
2020-12-21|MA103P2175|4.50      |4.00      |5.50      |3.50      |5.00      |4.50      |0.50      |0.00      |63        |210       |-29       |0.29        |-0.0387   |29.61     |0                              
2020-12-21|MA103P2200|5.50      |4.00      |6.00      |4.00      |6.00      |5.00      |0.50      |-0.50     |51        |237       |-32       |0.25        |-0.0458   |29.07     |0                              
2020-12-21|MA103P2225|6.50      |5.50      |7.00      |5.00      |7.00      |6.50      |0.50      |0.00      |73        |178       |-43       |0.41        |-0.0550   |28.55     |0                              
2020-12-21|MA103P2250|7.50      |6.00      |8.00      |6.00      |8.00      |7.50      |0.50      |0.00      |50        |220       |-20       |0.35        |-0.0655   |28.06     |0                              
2020-12-21|MA103P2275|9.50      |7.50      |10.50     |6.50      |9.50      |9.00      |0.00      |-0.50     |259       |253       |-2        |2.09        |-0.0778   |27.58     |0                              
2020-12-21|MA103P2300|11.50     |9.00      |13.00     |7.50      |12.00     |11.00     |0.50      |-0.50     |490       |205       |53        |4.84        |-0.0929   |27.14     |0                              
2020-12-21|MA103P2325|14.50     |11.00     |16.00     |9.50      |14.50     |13.50     |0.00      |-1.00     |340       |195       |71        |4.15        |-0.1097   |26.73     |0                              
2020-12-21|MA103P2350|17.50     |14.50     |20.00     |11.50     |17.50     |16.50     |0.00      |-1.00     |297       |179       |1         |4.54        |-0.1305   |26.35     |0                              
2020-12-21|MA103P2375|21.50     |17.50     |24.00     |14.50     |23.00     |19.50     |1.50      |-2.00     |376       |192       |-25       |7.07        |-0.1534   |26.03     |0                              
2020-12-21|MA103P2400|26.50     |23.00     |30.00     |18.00     |27.00     |24.00     |0.50      |-2.50     |583       |245       |50        |13.88       |-0.1806   |25.75     |0                              
2020-12-21|MA103P2425|33.00     |27.00     |35.50     |22.50     |31.50     |29.00     |-1.50     |-4.00     |612       |161       |60        |17.66       |-0.2108   |25.54     |0                              
2020-12-21|MA103P2450|40.50     |31.50     |44.50     |27.50     |38.00     |35.00     |-2.50     |-5.50     |708       |244       |53        |25.52       |-0.2447   |25.39     |0                              
2020-12-21|MA103P2475|48.50     |41.50     |53.50     |33.50     |45.50     |42.00     |-3.00     |-6.50     |593       |358       |33        |24.91       |-0.2819   |25.31     |0                              
2020-12-21|MA103P2500|59.00     |49.50     |61.50     |41.00     |55.00     |50.00     |-4.00     |-9.00     |933       |923       |-33       |44.73       |-0.3213   |25.31     |0                              
2020-12-21|MA103P2550|83.00     |65.00     |84.50     |59.00     |72.00     |70.50     |-11.00    |-12.50    |631       |1,541     |-48       |43.16       |-0.4062   |25.55     |0                              
2020-12-21|MA103P2600|112.00    |90.50     |115.50    |83.50     |102.00    |97.00     |-10.00    |-15.00    |611       |829       |-20       |58.34       |-0.4920   |26.12     |0                              
2020-12-21|MA103P2650|146.00    |120.00    |148.50    |110.50    |137.00    |128.50    |-9.00     |-17.50    |944       |714       |396       |116.07      |-0.5717   |27.00     |0                              
2020-12-21|MA103P2700|183.00    |155.00    |184.50    |144.00    |173.00    |164.50    |-10.00    |-18.50    |445       |134       |-6        |72.80       |-0.6412   |28.10     |0                              
2020-12-21|MA103P2750|223.50    |197.00    |225.50    |180.50    |209.00    |204.00    |-14.50    |-19.50    |570       |94        |94        |115.87      |-0.6989   |29.38     |0                              
2020-12-21|MA103P2800|266.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.7453   |30.76     |0                              
2020-12-21|MA103P2850|308.50    |0.00      |0.00      |0.00      |0.00      |289.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.7838   |32.18     |0                              
2020-12-21|MA104C1750|800.00    |0.00      |0.00      |0.00      |0.00      |804.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |23.81     |0                              
2020-12-21|MA104C1775|775.00    |0.00      |0.00      |0.00      |0.00      |779.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |23.73     |0                              
2020-12-21|MA104C1800|750.00    |0.00      |0.00      |0.00      |0.00      |754.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |23.66     |0                              
2020-12-21|MA104C1825|725.00    |0.00      |0.00      |0.00      |0.00      |729.00    |4.00      |4.00      |0         |0         |0         |0.00        |1.0000    |23.59     |0                              
2020-12-21|MA104C1850|700.50    |0.00      |0.00      |0.00      |0.00      |704.00    |3.50      |3.50      |0         |0         |0         |0.00        |1.0000    |23.54     |0                              
2020-12-21|MA104C1875|675.50    |0.00      |0.00      |0.00      |0.00      |679.00    |3.50      |3.50      |0         |0         |0         |0.00        |1.0000    |23.49     |0                              
2020-12-21|MA104C1900|651.00    |0.00      |0.00      |0.00      |0.00      |654.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |23.45     |0                              
2020-12-21|MA104C1925|626.00    |0.00      |0.00      |0.00      |0.00      |629.00    |3.00      |3.00      |0         |0         |0         |0.00        |1.0000    |23.42     |0                              
2020-12-21|MA104C1950|601.50    |0.00      |0.00      |0.00      |0.00      |604.00    |2.50      |2.50      |0         |15        |0         |0.00        |1.0000    |23.39     |0                              
2020-12-21|MA104C1975|577.00    |0.00      |0.00      |0.00      |0.00      |579.00    |2.00      |2.00      |0         |18        |0         |0.00        |1.0000    |23.38     |0                              
2020-12-21|MA104C2000|552.50    |0.00      |0.00      |0.00      |0.00      |554.00    |1.50      |1.50      |0         |15        |0         |0.00        |0.9989    |23.37     |0                              
2020-12-21|MA104C2025|528.00    |0.00      |0.00      |0.00      |0.00      |529.00    |1.00      |1.00      |0         |16        |0         |0.00        |0.9951    |23.37     |0                              
2020-12-21|MA104C2050|503.50    |0.00      |0.00      |0.00      |0.00      |504.50    |1.00      |1.00      |0         |15        |0         |0.00        |0.9898    |23.38     |0                              
2020-12-21|MA104C2075|479.50    |0.00      |0.00      |0.00      |0.00      |479.50    |0.00      |0.00      |0         |16        |0         |0.00        |0.9841    |23.39     |0                              
2020-12-21|MA104C2100|455.50    |0.00      |0.00      |0.00      |0.00      |455.50    |0.00      |0.00      |0         |14        |0         |0.00        |0.9762    |23.42     |0                              
2020-12-21|MA104C2125|431.50    |0.00      |0.00      |0.00      |0.00      |431.50    |0.00      |0.00      |0         |20        |0         |0.00        |0.9675    |23.45     |0                              
2020-12-21|MA104C2150|408.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |0.9568    |23.49     |0                              
2020-12-21|MA104C2175|384.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-0.50     |-0.50     |0         |39        |0         |0.00        |0.9442    |23.54     |0                              
2020-12-21|MA104C2200|361.50    |0.00      |0.00      |0.00      |0.00      |361.00    |-0.50     |-0.50     |0         |31        |0         |0.00        |0.9301    |23.60     |0                              
2020-12-21|MA104C2225|339.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-0.50     |-0.50     |0         |46        |0         |0.00        |0.9127    |23.67     |0                              
2020-12-21|MA104C2250|316.50    |0.00      |0.00      |0.00      |0.00      |316.50    |0.00      |0.00      |0         |55        |0         |0.00        |0.8946    |23.74     |0                              
2020-12-21|MA104C2275|294.50    |0.00      |0.00      |0.00      |0.00      |295.50    |1.00      |1.00      |0         |28        |0         |0.00        |0.8720    |23.82     |0                              
2020-12-21|MA104C2300|273.50    |0.00      |0.00      |0.00      |0.00      |274.50    |1.00      |1.00      |0         |4         |0         |0.00        |0.8491    |23.91     |0                              
2020-12-21|MA104C2325|253.00    |0.00      |0.00      |0.00      |0.00      |255.00    |2.00      |2.00      |0         |3         |0         |0.00        |0.8222    |24.01     |0                              
2020-12-21|MA104C2350|233.50    |0.00      |0.00      |0.00      |0.00      |235.50    |2.00      |2.00      |0         |6         |0         |0.00        |0.7946    |24.11     |0                              
2020-12-21|MA104C2375|214.50    |0.00      |0.00      |0.00      |0.00      |217.50    |3.00      |3.00      |0         |3         |0         |0.00        |0.7639    |24.22     |0                              
2020-12-21|MA104C2400|196.50    |0.00      |0.00      |0.00      |0.00      |199.50    |3.00      |3.00      |0         |6         |0         |0.00        |0.7327    |24.34     |0                              
2020-12-21|MA104C2425|180.00    |0.00      |0.00      |0.00      |0.00      |183.50    |3.50      |3.50      |0         |12        |0         |0.00        |0.6991    |24.46     |0                              
2020-12-21|MA104C2450|164.00    |158.00    |160.00    |158.00    |160.00    |167.50    |-4.00     |3.50      |14        |134       |-14       |2.24        |0.6654    |24.59     |0                              
2020-12-21|MA104C2475|149.50    |0.00      |0.00      |0.00      |0.00      |153.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.6302    |24.73     |0                              
2020-12-21|MA104C2500|135.50    |0.00      |0.00      |0.00      |0.00      |139.50    |4.00      |4.00      |0         |3         |0         |0.00        |0.5953    |24.87     |0                              
2020-12-21|MA104C2550|111.50    |0.00      |0.00      |0.00      |0.00      |115.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.5249    |25.17     |0                              
2020-12-21|MA104C2600|92.00     |0.00      |0.00      |0.00      |0.00      |94.00     |2.00      |2.00      |0         |0         |0         |0.00        |0.4570    |25.49     |0                              
2020-12-21|MA104C2650|76.00     |0.00      |0.00      |0.00      |0.00      |77.00     |1.00      |1.00      |0         |7         |0         |0.00        |0.3934    |25.82     |0                              
2020-12-21|MA104C2700|62.50     |56.50     |56.50     |56.50     |56.50     |62.00     |-6.00     |-0.50     |3         |10        |3         |0.17        |0.3353    |26.18     |0                              
2020-12-21|MA104C2750|51.50     |43.00     |43.00     |43.00     |43.00     |50.00     |-8.50     |-1.50     |3         |22        |3         |0.13        |0.2827    |26.54     |0                              
2020-12-21|MA104C2800|43.00     |34.00     |34.00     |34.00     |34.00     |40.00     |-9.00     |-3.00     |3         |18        |3         |0.10        |0.2370    |26.92     |0                              
2020-12-21|MA104C2850|34.00     |32.50     |32.50     |32.50     |32.50     |32.50     |-1.50     |-1.50     |3         |3         |3         |0.10        |0.1982    |27.31     |0                              
2020-12-21|MA104P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |69        |0         |0.00        |-0.0001   |23.81     |0                              
2020-12-21|MA104P1775|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.0002   |23.73     |0                              
2020-12-21|MA104P1800|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0003   |23.66     |0                              
2020-12-21|MA104P1825|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.0005   |23.59     |0                              
2020-12-21|MA104P1850|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.0008   |23.54     |0                              
2020-12-21|MA104P1875|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |39        |0         |0.00        |-0.0012   |23.49     |0                              
2020-12-21|MA104P1900|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |32        |0         |0.00        |-0.0018   |23.45     |0                              
2020-12-21|MA104P1925|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |33        |0         |0.00        |-0.0027   |23.42     |0                              
2020-12-21|MA104P1950|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |18        |0         |0.00        |-0.0037   |23.39     |0                              
2020-12-21|MA104P1975|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |21        |0         |0.00        |-0.0055   |23.38     |0                              
2020-12-21|MA104P2000|4.00      |0.50      |1.00      |0.50      |1.00      |0.50      |-3.00     |-3.50     |2         |15        |0         |0.00        |-0.0077   |23.37     |0                              
2020-12-21|MA104P2025|5.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-4.00     |-4.00     |0         |30        |0         |0.00        |-0.0106   |23.37     |0                              
2020-12-21|MA104P2050|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.0147   |23.38     |0                              
2020-12-21|MA104P2075|6.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.0193   |23.39     |0                              
2020-12-21|MA104P2100|7.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-4.50     |-4.50     |0         |21        |0         |0.00        |-0.0261   |23.42     |0                              
2020-12-21|MA104P2125|8.50      |0.00      |0.00      |0.00      |0.00      |3.50      |-5.00     |-5.00     |0         |19        |0         |0.00        |-0.0338   |23.45     |0                              
2020-12-21|MA104P2150|9.50      |0.00      |0.00      |0.00      |0.00      |5.00      |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.0436   |23.49     |0                              
2020-12-21|MA104P2175|11.50     |0.00      |0.00      |0.00      |0.00      |6.50      |-5.00     |-5.00     |0         |12        |0         |0.00        |-0.0554   |23.54     |0                              
2020-12-21|MA104P2200|13.50     |0.00      |0.00      |0.00      |0.00      |8.50      |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.0688   |23.60     |0                              
2020-12-21|MA104P2225|15.50     |0.00      |0.00      |0.00      |0.00      |11.00     |-4.50     |-4.50     |0         |9         |0         |0.00        |-0.0855   |23.67     |0                              
2020-12-21|MA104P2250|18.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.1030   |23.74     |0                              
2020-12-21|MA104P2275|21.00     |0.00      |0.00      |0.00      |0.00      |17.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1249   |23.82     |0                              
2020-12-21|MA104P2300|25.00     |0.00      |0.00      |0.00      |0.00      |21.50     |-3.50     |-3.50     |0         |15        |0         |0.00        |-0.1475   |23.91     |0                              
2020-12-21|MA104P2325|29.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.1739   |24.01     |0                              
2020-12-21|MA104P2350|34.50     |0.00      |0.00      |0.00      |0.00      |32.50     |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.2011   |24.11     |0                              
2020-12-21|MA104P2375|40.50     |42.50     |42.50     |42.50     |42.50     |39.50     |2.00      |-1.00     |3         |3         |3         |0.13        |-0.2314   |24.22     |0                              
2020-12-21|MA104P2400|47.50     |50.00     |50.00     |50.00     |50.00     |46.50     |2.50      |-1.00     |3         |6         |-3        |0.15        |-0.2624   |24.34     |0                              
2020-12-21|MA104P2425|55.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-0.50     |-0.50     |0         |9         |0         |0.00        |-0.2958   |24.46     |0                              
2020-12-21|MA104P2450|64.50     |0.00      |0.00      |0.00      |0.00      |64.00     |-0.50     |-0.50     |0         |13        |0         |0.00        |-0.3293   |24.59     |0                              
2020-12-21|MA104P2475|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3644   |24.73     |0                              
2020-12-21|MA104P2500|86.00     |0.00      |0.00      |0.00      |0.00      |85.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3992   |24.87     |0                              
2020-12-21|MA104P2550|111.50    |120.50    |120.50    |120.50    |120.50    |111.00    |9.00      |-0.50     |3         |6         |3         |0.36        |-0.4695   |25.17     |0                              
2020-12-21|MA104P2600|141.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.5375   |25.49     |0                              
2020-12-21|MA104P2650|175.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6012   |25.82     |0                              
2020-12-21|MA104P2700|212.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.6596   |26.18     |0                              
2020-12-21|MA104P2750|250.50    |258.00    |258.00    |258.00    |258.00    |245.00    |7.50      |-5.50     |3         |3         |3         |0.78        |-0.7126   |26.54     |0                              
2020-12-21|MA104P2800|291.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.7588   |26.92     |0                              
2020-12-21|MA104P2850|332.00    |0.00      |0.00      |0.00      |0.00      |327.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |-0.7981   |27.31     |0                              
2020-12-21|MA105C1825|695.50    |0.00      |0.00      |0.00      |0.00      |698.50    |3.00      |3.00      |0         |42        |0         |0.00        |0.9803    |31.94     |0                              
2020-12-21|MA105C1850|670.50    |0.00      |0.00      |0.00      |0.00      |674.00    |3.50      |3.50      |0         |3         |0         |0.00        |0.9775    |31.27     |0                              
2020-12-21|MA105C1875|646.00    |0.00      |0.00      |0.00      |0.00      |649.00    |3.00      |3.00      |0         |2         |0         |0.00        |0.9745    |30.63     |0                              
2020-12-21|MA105C1900|621.50    |0.00      |0.00      |0.00      |0.00      |625.00    |3.50      |3.50      |0         |89        |0         |0.00        |0.9703    |30.02     |0                              
2020-12-21|MA105C1925|597.00    |0.00      |0.00      |0.00      |0.00      |600.50    |3.50      |3.50      |0         |79        |0         |0.00        |0.9658    |29.43     |0                              
2020-12-21|MA105C1950|572.50    |0.00      |0.00      |0.00      |0.00      |576.00    |3.50      |3.50      |0         |95        |0         |0.00        |0.9611    |28.87     |0                              
2020-12-21|MA105C1975|548.50    |0.00      |0.00      |0.00      |0.00      |552.00    |3.50      |3.50      |5         |227       |-5        |2.76        |0.9561    |28.34     |0                              
2020-12-21|MA105C2000|524.50    |0.00      |0.00      |0.00      |0.00      |528.00    |3.50      |3.50      |0         |404       |0         |0.00        |0.9493    |27.84     |0                              
2020-12-21|MA105C2025|501.00    |511.50    |526.00    |511.50    |526.00    |504.00    |25.00     |3.00      |4         |255       |0         |2.07        |0.9419    |27.38     |0                              
2020-12-21|MA105C2050|477.00    |0.00      |0.00      |0.00      |0.00      |480.50    |3.50      |3.50      |0         |250       |0         |0.00        |0.9341    |26.96     |0                              
2020-12-21|MA105C2075|454.00    |0.00      |0.00      |0.00      |0.00      |457.00    |3.00      |3.00      |0         |225       |0         |0.00        |0.9247    |26.57     |0                              
2020-12-21|MA105C2100|431.00    |0.00      |0.00      |0.00      |0.00      |434.00    |3.00      |3.00      |0         |431       |0         |0.00        |0.9136    |26.23     |0                              
2020-12-21|MA105C2125|408.50    |0.00      |0.00      |0.00      |0.00      |411.00    |2.50      |2.50      |0         |264       |0         |0.00        |0.9021    |25.92     |0                              
2020-12-21|MA105C2150|386.00    |0.00      |0.00      |0.00      |0.00      |389.00    |3.00      |3.00      |0         |328       |0         |0.00        |0.8884    |25.66     |0                              
2020-12-21|MA105C2175|364.50    |0.00      |0.00      |0.00      |0.00      |367.00    |2.50      |2.50      |0         |366       |0         |0.00        |0.8728    |25.43     |0                              
2020-12-21|MA105C2200|343.00    |350.50    |350.50    |328.00    |338.50    |345.50    |-4.50     |2.50      |31        |260       |-20       |10.51       |0.8569    |25.25     |0                              
2020-12-21|MA105C2225|322.00    |326.50    |342.50    |312.00    |317.50    |325.00    |-4.50     |3.00      |31        |340       |-1        |10.05       |0.8374    |25.09     |0                              
2020-12-21|MA105C2250|302.00    |302.00    |317.00    |293.50    |306.50    |304.50    |4.50      |2.50      |54        |1,696     |1         |16.32       |0.8173    |24.98     |0                              
2020-12-21|MA105C2275|282.50    |281.00    |292.50    |277.50    |285.50    |285.00    |3.00      |2.50      |52        |492       |-25       |14.79       |0.7956    |24.90     |0                              
2020-12-21|MA105C2300|263.50    |265.00    |285.00    |250.50    |266.50    |266.50    |3.00      |3.00      |71        |619       |-20       |18.75       |0.7715    |24.84     |0                              
2020-12-21|MA105C2325|245.00    |246.50    |251.00    |237.00    |249.00    |248.00    |4.00      |3.00      |48        |430       |-26       |11.84       |0.7472    |24.82     |0                              
2020-12-21|MA105C2350|228.00    |237.00    |237.00    |218.00    |226.00    |231.50    |-2.00     |3.50      |49        |521       |-3        |11.35       |0.7203    |24.82     |0                              
2020-12-21|MA105C2375|211.50    |222.00    |222.00    |198.00    |210.00    |215.00    |-1.50     |3.50      |89        |362       |-17       |18.68       |0.6930    |24.85     |0                              
2020-12-21|MA105C2400|195.50    |200.50    |215.00    |186.50    |194.00    |199.00    |-1.50     |3.50      |230       |742       |-85       |45.02       |0.6650    |24.90     |0                              
2020-12-21|MA105C2425|181.50    |179.00    |195.00    |174.00    |185.00    |185.00    |3.50      |3.50      |96        |278       |-31       |17.53       |0.6359    |24.97     |0                              
2020-12-21|MA105C2450|167.00    |171.00    |183.00    |165.50    |167.50    |170.50    |0.50      |3.50      |137       |778       |-21       |23.62       |0.6070    |25.05     |0                              
2020-12-21|MA105C2475|154.50    |157.00    |168.50    |107.00    |153.00    |158.00    |-1.50     |3.50      |190       |984       |-28       |29.64       |0.5776    |25.15     |0                              
2020-12-21|MA105C2500|142.00    |142.00    |158.50    |138.00    |142.50    |146.00    |0.50      |4.00      |696       |1,122     |80        |101.65      |0.5483    |25.27     |0                              
2020-12-21|MA105C2550|121.00    |121.50    |137.00    |113.00    |121.00    |124.00    |0.00      |3.00      |1,042     |623       |-103      |130.92      |0.4912    |25.53     |0                              
2020-12-21|MA105C2600|102.00    |100.00    |115.00    |96.00     |102.50    |105.00    |0.50      |3.00      |618       |555       |-39       |63.55       |0.4362    |25.84     |0                              
2020-12-21|MA105C2650|87.00     |83.00     |97.50     |81.50     |88.00     |89.00     |1.00      |2.00      |621       |607       |-39       |54.98       |0.3853    |26.17     |0                              
2020-12-21|MA105C2700|74.00     |70.00     |83.00     |68.00     |72.50     |75.50     |-1.50     |1.50      |1,395     |2,933     |-32       |104.62      |0.3386    |26.52     |0                              
2020-12-21|MA105C2750|63.00     |58.00     |68.50     |58.00     |63.00     |63.00     |0.00      |0.00      |640       |1,253     |160       |41.07       |0.2951    |26.89     |0                              
2020-12-21|MA105C2800|54.50     |47.50     |59.00     |45.50     |53.00     |54.00     |-1.50     |-0.50     |1,258     |1,736     |261       |66.49       |0.2582    |27.27     |0                              
2020-12-21|MA105P1825|2.00      |4.00      |4.50      |3.50      |4.00      |4.00      |2.00      |2.00      |124       |1,901     |11        |0.51        |-0.0237   |31.94     |0                              
2020-12-21|MA105P1850|2.50      |5.00      |5.00      |4.50      |4.50      |4.50      |2.00      |2.00      |40        |651       |0         |0.19        |-0.0261   |31.27     |0                              
2020-12-21|MA105P1875|3.00      |4.50      |5.00      |4.00      |5.00      |5.00      |2.00      |2.00      |36        |466       |-2        |0.18        |-0.0286   |30.63     |0                              
2020-12-21|MA105P1900|3.50      |6.00      |6.00      |5.00      |5.50      |5.50      |2.00      |2.00      |50        |1,320     |-1        |0.29        |-0.0322   |30.02     |0                              
2020-12-21|MA105P1925|4.50      |6.50      |6.50      |5.50      |5.50      |6.00      |1.00      |1.50      |91        |514       |-35       |0.56        |-0.0361   |29.43     |0                              
2020-12-21|MA105P1950|5.00      |7.50      |7.50      |6.50      |6.50      |7.00      |1.50      |2.00      |82        |792       |15        |0.59        |-0.0403   |28.87     |0                              
2020-12-21|MA105P1975|6.00      |7.00      |7.50      |6.50      |6.50      |7.50      |0.50      |1.50      |114       |967       |-72       |0.78        |-0.0447   |28.34     |0                              
2020-12-21|MA105P2000|7.00      |8.00      |8.50      |7.50      |7.50      |8.50      |0.50      |1.50      |96        |1,099     |30        |0.76        |-0.0509   |27.84     |0                              
2020-12-21|MA105P2025|8.50      |9.00      |10.50     |8.50      |9.50      |10.00     |1.00      |1.50      |95        |591       |-10       |0.89        |-0.0577   |27.38     |0                              
2020-12-21|MA105P2050|10.00     |9.50      |10.50     |9.50      |10.00     |11.00     |0.00      |1.00      |125       |1,656     |-5        |1.25        |-0.0649   |26.96     |0                              
2020-12-21|MA105P2075|11.50     |14.00     |14.50     |13.50     |13.50     |12.50     |2.00      |1.00      |152       |2,982     |100       |2.07        |-0.0736   |26.57     |0                              
2020-12-21|MA105P2100|13.50     |15.50     |17.00     |14.50     |16.00     |14.50     |2.50      |1.00      |132       |1,425     |-4        |2.05        |-0.0841   |26.23     |0                              
2020-12-21|MA105P2125|16.00     |16.00     |18.00     |16.00     |16.00     |16.50     |0.00      |0.50      |71        |933       |-33       |1.19        |-0.0950   |25.92     |0                              
2020-12-21|MA105P2150|18.50     |18.50     |20.00     |17.50     |17.50     |19.50     |-1.00     |1.00      |32        |1,442     |-6        |0.58        |-0.1082   |25.66     |0                              
2020-12-21|MA105P2175|22.00     |22.00     |24.50     |20.00     |23.00     |22.50     |1.00      |0.50      |117       |802       |-26       |2.61        |-0.1231   |25.43     |0                              
2020-12-21|MA105P2200|25.00     |25.50     |28.00     |23.00     |28.00     |25.50     |3.00      |0.50      |30        |727       |-15       |0.79        |-0.1386   |25.25     |0                              
2020-12-21|MA105P2225|29.50     |29.50     |32.50     |29.50     |32.50     |30.00     |3.00      |0.50      |112       |627       |36        |3.41        |-0.1575   |25.09     |0                              
2020-12-21|MA105P2250|34.00     |34.00     |39.00     |30.50     |36.50     |34.50     |2.50      |0.50      |946       |821       |-316      |33.42       |-0.1772   |24.98     |0                              
2020-12-21|MA105P2275|39.00     |39.50     |43.50     |35.00     |40.50     |40.00     |1.50      |1.00      |1,094     |2,098     |669       |41.60       |-0.1985   |24.90     |0                              
2020-12-21|MA105P2300|45.50     |46.00     |52.00     |42.00     |48.50     |46.00     |3.00      |0.50      |402       |650       |77        |18.73       |-0.2222   |24.84     |0                              
2020-12-21|MA105P2325|51.50     |51.50     |58.50     |47.50     |54.50     |52.50     |3.00      |1.00      |228       |411       |-39       |11.96       |-0.2462   |24.82     |0                              
2020-12-21|MA105P2350|59.50     |61.00     |68.00     |54.00     |63.50     |60.50     |4.00      |1.00      |185       |457       |-2        |11.40       |-0.2727   |24.82     |0                              
2020-12-21|MA105P2375|67.50     |67.00     |77.50     |62.00     |70.50     |69.00     |3.00      |1.50      |202       |674       |-3        |14.05       |-0.2997   |24.85     |0                              
2020-12-21|MA105P2400|76.50     |76.50     |87.00     |72.00     |82.00     |78.00     |5.50      |1.50      |335       |424       |11        |26.39       |-0.3275   |24.90     |0                              
2020-12-21|MA105P2425|87.00     |85.50     |96.50     |82.00     |92.50     |88.50     |5.50      |1.50      |214       |328       |-34       |19.14       |-0.3564   |24.97     |0                              
2020-12-21|MA105P2450|97.50     |97.00     |110.50    |92.00     |104.50    |99.00     |7.00      |1.50      |127       |465       |-22       |12.82       |-0.3852   |25.05     |0                              
2020-12-21|MA105P2475|109.50    |108.00    |121.50    |103.50    |120.00    |111.50    |10.50     |2.00      |112       |314       |-64       |12.38       |-0.4145   |25.15     |0                              
2020-12-21|MA105P2500|122.50    |121.50    |137.50    |113.00    |129.50    |124.00    |7.00      |1.50      |167       |484       |17        |21.49       |-0.4437   |25.27     |0                              
2020-12-21|MA105P2550|150.50    |150.50    |159.00    |140.00    |157.50    |152.00    |7.00      |1.50      |106       |217       |-4        |16.24       |-0.5009   |25.53     |0                              
2020-12-21|MA105P2600|181.50    |177.00    |191.50    |172.50    |189.00    |182.00    |7.50      |0.50      |51        |214       |16        |9.34        |-0.5560   |25.84     |0                              
2020-12-21|MA105P2650|216.00    |211.50    |227.00    |200.50    |222.50    |216.00    |6.50      |0.00      |91        |254       |-22       |19.94       |-0.6072   |26.17     |0                              
2020-12-21|MA105P2700|253.00    |248.50    |265.50    |243.00    |259.00    |252.00    |6.00      |-1.00     |119       |164       |17        |30.60       |-0.6542   |26.52     |0                              
2020-12-21|MA105P2750|291.00    |277.50    |299.00    |271.00    |299.00    |289.50    |8.00      |-1.50     |6         |12        |4         |1.71        |-0.6983   |26.89     |0                              
2020-12-21|MA105P2800|332.50    |332.50    |339.50    |332.50    |339.50    |329.50    |7.00      |-3.00     |2         |2         |1         |0.67        |-0.7356   |27.27     |0                              
2020-12-21|MA107C1975|561.00    |0.00      |0.00      |0.00      |0.00      |528.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9230    |25.85     |0                              
2020-12-21|MA107C2000|538.00    |0.00      |0.00      |0.00      |0.00      |505.50    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9124    |25.68     |0                              
2020-12-21|MA107C2025|515.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |0.9016    |25.51     |0                              
2020-12-21|MA107C2050|492.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-31.00    |-31.00    |0         |0         |0         |0.00        |0.8886    |25.36     |0                              
2020-12-21|MA107C2075|470.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |0.8750    |25.23     |0                              
2020-12-21|MA107C2100|449.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.8612    |25.10     |0                              
2020-12-21|MA107C2125|427.50    |0.00      |0.00      |0.00      |0.00      |398.00    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.8451    |24.99     |0                              
2020-12-21|MA107C2150|406.50    |0.00      |0.00      |0.00      |0.00      |378.00    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.8282    |24.90     |0                              
2020-12-21|MA107C2175|386.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-28.50    |-28.50    |0         |6         |0         |0.00        |0.8112    |24.82     |0                              
2020-12-21|MA107C2200|366.50    |0.00      |0.00      |0.00      |0.00      |339.00    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.7921    |24.76     |0                              
2020-12-21|MA107C2225|347.00    |0.00      |0.00      |0.00      |0.00      |320.50    |-26.50    |-26.50    |0         |15        |0         |0.00        |0.7721    |24.71     |0                              
2020-12-21|MA107C2250|328.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-26.50    |-26.50    |0         |18        |0         |0.00        |0.7521    |24.68     |0                              
2020-12-21|MA107C2275|310.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |0.7303    |24.67     |0                              
2020-12-21|MA107C2300|292.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-23.00    |-23.00    |0         |9         |0         |0.00        |0.7079    |24.67     |0                              
2020-12-21|MA107C2325|275.50    |0.00      |0.00      |0.00      |0.00      |252.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.6856    |24.69     |0                              
2020-12-21|MA107C2350|259.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-21.50    |-21.50    |0         |9         |0         |0.00        |0.6621    |24.72     |0                              
2020-12-21|MA107C2375|243.50    |0.00      |0.00      |0.00      |0.00      |223.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.6383    |24.78     |0                              
2020-12-21|MA107C2400|229.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-19.50    |-19.50    |0         |12        |0         |0.00        |0.6147    |24.84     |0                              
2020-12-21|MA107C2425|215.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-18.50    |-18.50    |0         |12        |0         |0.00        |0.5907    |24.92     |0                              
2020-12-21|MA107C2450|201.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-16.00    |-16.00    |0         |15        |0         |0.00        |0.5668    |25.02     |0                              
2020-12-21|MA107C2475|189.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |0.5431    |25.13     |0                              
2020-12-21|MA107C2500|177.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.5198    |25.26     |0                              
2020-12-21|MA107C2550|156.00    |0.00      |0.00      |0.00      |0.00      |143.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4745    |25.55     |0                              
2020-12-21|MA107C2600|137.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.4316    |25.88     |0                              
2020-12-21|MA107C2650|121.00    |0.00      |0.00      |0.00      |0.00      |110.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.3916    |26.26     |0                              
2020-12-21|MA107C2700|106.50    |0.00      |0.00      |0.00      |0.00      |98.00     |-8.50     |-8.50     |0         |6         |0         |0.00        |0.3549    |26.68     |0                              
2020-12-21|MA107C2750|94.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-7.50     |-7.50     |0         |10        |0         |0.00        |0.3214    |27.12     |0                              
2020-12-21|MA107C2800|84.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.2908    |27.59     |0                              
2020-12-21|MA107C2850|72.00     |65.00     |65.00     |65.00     |65.00     |69.00     |-7.00     |-3.00     |3         |3         |3         |0.20        |0.2642    |28.08     |0                              
2020-12-21|MA107P1975|12.50     |16.00     |16.00     |16.00     |16.00     |15.50     |3.50      |3.00      |3         |21        |0         |0.05        |-0.0751   |25.85     |0                              
2020-12-21|MA107P2000|14.50     |18.00     |18.00     |18.00     |18.00     |18.00     |3.50      |3.50      |6         |18        |-3        |0.11        |-0.0848   |25.68     |0                              
2020-12-21|MA107P2025|17.00     |20.50     |20.50     |20.50     |20.50     |20.50     |3.50      |3.50      |3         |15        |3         |0.06        |-0.0947   |25.51     |0                              
2020-12-21|MA107P2050|19.00     |23.50     |23.50     |23.50     |23.50     |23.50     |4.50      |4.50      |3         |9         |0         |0.07        |-0.1068   |25.36     |0                              
2020-12-21|MA107P2075|22.00     |26.50     |26.50     |26.50     |26.50     |27.00     |4.50      |5.00      |3         |21        |3         |0.08        |-0.1196   |25.23     |0                              
2020-12-21|MA107P2100|25.50     |29.50     |29.50     |29.50     |29.50     |30.50     |4.00      |5.00      |3         |21        |3         |0.09        |-0.1327   |25.10     |0                              
2020-12-21|MA107P2125|28.50     |32.00     |32.00     |32.00     |32.00     |34.50     |3.50      |6.00      |3         |24        |3         |0.10        |-0.1479   |24.99     |0                              
2020-12-21|MA107P2150|32.50     |37.50     |37.50     |37.50     |37.50     |39.50     |5.00      |7.00      |7         |10        |-1        |0.27        |-0.1641   |24.90     |0                              
2020-12-21|MA107P2175|37.00     |41.50     |41.50     |41.50     |41.50     |44.00     |4.50      |7.00      |3         |20        |-3        |0.13        |-0.1805   |24.82     |0                              
2020-12-21|MA107P2200|42.00     |48.00     |48.00     |48.00     |48.00     |50.00     |6.00      |8.00      |3         |12        |0         |0.15        |-0.1991   |24.76     |0                              
2020-12-21|MA107P2225|47.00     |54.50     |54.50     |53.00     |53.00     |56.50     |6.00      |9.50      |6         |12        |3         |0.33        |-0.2184   |24.71     |0                              
2020-12-21|MA107P2250|53.50     |0.00      |0.00      |0.00      |0.00      |63.00     |9.50      |9.50      |0         |6         |0         |0.00        |-0.2380   |24.68     |0                              
2020-12-21|MA107P2275|60.00     |0.00      |0.00      |0.00      |0.00      |71.00     |11.00     |11.00     |0         |9         |0         |0.00        |-0.2593   |24.67     |0                              
2020-12-21|MA107P2300|67.00     |80.00     |80.00     |80.00     |80.00     |79.00     |13.00     |12.00     |3         |9         |3         |0.24        |-0.2813   |24.67     |0                              
2020-12-21|MA107P2325|75.00     |0.00      |0.00      |0.00      |0.00      |87.50     |12.50     |12.50     |0         |6         |0         |0.00        |-0.3034   |24.69     |0                              
2020-12-21|MA107P2350|83.50     |98.50     |98.50     |98.50     |98.50     |97.50     |15.00     |14.00     |3         |9         |3         |0.30        |-0.3266   |24.72     |0                              
2020-12-21|MA107P2375|92.50     |109.00    |109.00    |109.00    |109.00    |108.00    |16.50     |15.50     |3         |3         |3         |0.33        |-0.3501   |24.78     |0                              
2020-12-21|MA107P2400|102.50    |119.50    |119.50    |119.50    |119.50    |118.50    |17.00     |16.00     |6         |3         |0         |0.72        |-0.3736   |24.84     |0                              
2020-12-21|MA107P2425|113.50    |131.50    |131.50    |131.00    |131.00    |130.50    |17.50     |17.00     |6         |3         |0         |0.79        |-0.3974   |24.92     |0                              
2020-12-21|MA107P2450|124.00    |143.50    |143.50    |143.50    |143.50    |143.50    |19.50     |19.50     |3         |6         |3         |0.43        |-0.4212   |25.02     |0                              
2020-12-21|MA107P2475|137.00    |0.00      |0.00      |0.00      |0.00      |156.00    |19.00     |19.00     |0         |3         |0         |0.00        |-0.4449   |25.13     |0                              
2020-12-21|MA107P2500|150.00    |0.00      |0.00      |0.00      |0.00      |170.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.4682   |25.26     |0                              
2020-12-21|MA107P2550|177.50    |0.00      |0.00      |0.00      |0.00      |200.00    |22.50     |22.50     |0         |3         |0         |0.00        |-0.5135   |25.55     |0                              
2020-12-21|MA107P2600|208.00    |229.50    |229.50    |229.50    |229.50    |232.00    |21.50     |24.00     |3         |3         |3         |0.69        |-0.5567   |25.88     |0                              
2020-12-21|MA107P2650|241.50    |261.00    |261.00    |261.00    |261.00    |267.00    |19.50     |25.50     |3         |3         |3         |0.79        |-0.5971   |26.26     |0                              
2020-12-21|MA107P2700|276.00    |0.00      |0.00      |0.00      |0.00      |303.50    |27.50     |27.50     |0         |0         |0         |0.00        |-0.6343   |26.68     |0                              
2020-12-21|MA107P2750|314.00    |0.00      |0.00      |0.00      |0.00      |342.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6683   |27.12     |0                              
2020-12-21|MA107P2800|352.50    |0.00      |0.00      |0.00      |0.00      |381.50    |29.00     |29.00     |0         |0         |0         |0.00        |-0.6996   |27.59     |0                              
2020-12-21|MA107P2850|390.50    |413.00    |413.00    |413.00    |413.00    |423.00    |22.50     |32.50     |3         |3         |3         |1.24        |-0.7268   |28.08     |0                              
2020-12-21|MA108C1900|624.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |0.9395    |25.49     |0                              
2020-12-21|MA108C1925|601.00    |0.00      |0.00      |0.00      |0.00      |571.50    |-29.50    |-29.50    |0         |6         |0         |0.00        |0.9307    |25.34     |0                              
2020-12-21|MA108C1950|577.50    |0.00      |0.00      |0.00      |0.00      |549.00    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.9202    |25.20     |0                              
2020-12-21|MA108C1975|555.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-28.50    |-28.50    |0         |10        |0         |0.00        |0.9097    |25.07     |0                              
2020-12-21|MA108C2000|532.50    |0.00      |0.00      |0.00      |0.00      |504.50    |-28.00    |-28.00    |0         |3         |0         |0.00        |0.8988    |24.95     |0                              
2020-12-21|MA108C2025|510.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.8856    |24.84     |0                              
2020-12-21|MA108C2050|488.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-27.00    |-27.00    |0         |7         |0         |0.00        |0.8723    |24.75     |0                              
2020-12-21|MA108C2075|467.50    |0.00      |0.00      |0.00      |0.00      |440.00    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.8590    |24.66     |0                              
2020-12-21|MA108C2100|446.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8429    |24.59     |0                              
2020-12-21|MA108C2125|426.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.8267    |24.54     |0                              
2020-12-21|MA108C2150|406.00    |0.00      |0.00      |0.00      |0.00      |380.50    |-25.50    |-25.50    |0         |9         |0         |0.00        |0.8105    |24.50     |0                              
2020-12-21|MA108C2175|386.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-24.00    |-24.00    |0         |4         |0         |0.00        |0.7921    |24.47     |0                              
2020-12-21|MA108C2200|367.00    |0.00      |0.00      |0.00      |0.00      |343.50    |-23.50    |-23.50    |0         |4         |0         |0.00        |0.7732    |24.45     |0                              
2020-12-21|MA108C2225|349.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-23.50    |-23.50    |0         |7         |0         |0.00        |0.7544    |24.45     |0                              
2020-12-21|MA108C2250|330.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-21.50    |-21.50    |0         |16        |0         |0.00        |0.7341    |24.46     |0                              
2020-12-21|MA108C2275|313.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-21.00    |-21.00    |0         |18        |0         |0.00        |0.7132    |24.48     |0                              
2020-12-21|MA108C2300|297.00    |0.00      |0.00      |0.00      |0.00      |276.50    |-20.50    |-20.50    |0         |12        |0         |0.00        |0.6923    |24.52     |0                              
2020-12-21|MA108C2325|280.50    |0.00      |0.00      |0.00      |0.00      |261.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.6709    |24.58     |0                              
2020-12-21|MA108C2350|265.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-17.50    |-17.50    |0         |3         |0         |0.00        |0.6487    |24.64     |0                              
2020-12-21|MA108C2375|250.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |0.6268    |24.72     |0                              
2020-12-21|MA108C2400|236.50    |0.00      |0.00      |0.00      |0.00      |220.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |0.6050    |24.81     |0                              
2020-12-21|MA108C2425|222.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-14.50    |-14.50    |0         |9         |0         |0.00        |0.5828    |24.91     |0                              
2020-12-21|MA108C2450|210.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.5610    |25.03     |0                              
2020-12-21|MA108C2475|198.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-13.50    |-13.50    |0         |12        |0         |0.00        |0.5394    |25.16     |0                              
2020-12-21|MA108C2500|187.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |0.5181    |25.29     |0                              
2020-12-21|MA108C2550|166.00    |0.00      |0.00      |0.00      |0.00      |156.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |0.4770    |25.60     |0                              
2020-12-21|MA108C2600|147.50    |0.00      |0.00      |0.00      |0.00      |139.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |0.4379    |25.94     |0                              
2020-12-21|MA108C2650|132.00    |123.50    |123.50    |123.50    |123.50    |124.50    |-8.50     |-7.50     |3         |6         |0         |0.37        |0.4016    |26.32     |0                              
2020-12-21|MA108C2700|117.50    |109.50    |109.50    |109.50    |109.50    |111.00    |-8.00     |-6.50     |3         |9         |3         |0.33        |0.3674    |26.72     |0                              
2020-12-21|MA108C2750|105.50    |98.50     |98.50     |98.50     |98.50     |100.50    |-7.00     |-5.00     |3         |9         |3         |0.30        |0.3370    |27.14     |0                              
2020-12-21|MA108C2800|94.50     |85.50     |85.50     |85.50     |85.50     |90.00     |-9.00     |-4.50     |3         |6         |0         |0.26        |0.3078    |27.59     |0                              
2020-12-21|MA108P1900|10.50     |15.00     |15.00     |15.00     |15.00     |13.00     |4.50      |2.50      |3         |29        |0         |0.05        |-0.0608   |25.49     |0                              
2020-12-21|MA108P1925|12.00     |15.50     |15.50     |15.50     |15.50     |15.00     |3.50      |3.00      |3         |33        |-3        |0.05        |-0.0685   |25.34     |0                              
2020-12-21|MA108P1950|14.00     |19.00     |19.00     |19.00     |19.00     |17.50     |5.00      |3.50      |3         |21        |3         |0.06        |-0.0777   |25.20     |0                              
2020-12-21|MA108P1975|16.50     |20.50     |20.50     |20.50     |20.50     |20.00     |4.00      |3.50      |3         |19        |0         |0.06        |-0.0871   |25.07     |0                              
2020-12-21|MA108P2000|19.00     |23.00     |23.00     |23.00     |23.00     |22.50     |4.00      |3.50      |3         |29        |3         |0.07        |-0.0970   |24.95     |0                              
2020-12-21|MA108P2025|21.50     |26.00     |26.00     |26.00     |26.00     |26.00     |4.50      |4.50      |3         |14        |3         |0.08        |-0.1091   |24.84     |0                              
2020-12-21|MA108P2050|25.00     |30.50     |30.50     |30.50     |30.50     |29.50     |5.50      |4.50      |3         |27        |3         |0.09        |-0.1214   |24.75     |0                              
2020-12-21|MA108P2075|28.50     |33.50     |33.50     |33.50     |33.50     |33.00     |5.00      |4.50      |3         |21        |3         |0.10        |-0.1339   |24.66     |0                              
2020-12-21|MA108P2100|32.00     |38.00     |38.00     |38.00     |38.00     |38.00     |6.00      |6.00      |3         |22        |3         |0.12        |-0.1490   |24.59     |0                              
2020-12-21|MA108P2125|36.50     |43.00     |43.00     |43.00     |43.00     |42.50     |6.50      |6.00      |3         |16        |0         |0.13        |-0.1644   |24.54     |0                              
2020-12-21|MA108P2150|41.50     |48.50     |48.50     |48.50     |48.50     |47.50     |7.00      |6.00      |3         |18        |0         |0.15        |-0.1799   |24.50     |0                              
2020-12-21|MA108P2175|46.50     |54.50     |54.50     |54.50     |54.50     |54.00     |8.00      |7.50      |3         |12        |0         |0.17        |-0.1976   |24.47     |0                              
2020-12-21|MA108P2200|52.50     |0.00      |0.00      |0.00      |0.00      |60.50     |8.00      |8.00      |0         |12        |0         |0.00        |-0.2158   |24.45     |0                              
2020-12-21|MA108P2225|59.00     |70.00     |70.00     |70.00     |70.00     |67.00     |11.00     |8.00      |3         |6         |-3        |0.21        |-0.2341   |24.45     |0                              
2020-12-21|MA108P2250|65.50     |0.00      |0.00      |0.00      |0.00      |75.00     |9.50      |9.50      |0         |15        |0         |0.00        |-0.2539   |24.46     |0                              
2020-12-21|MA108P2275|72.50     |0.00      |0.00      |0.00      |0.00      |83.50     |11.00     |11.00     |0         |9         |0         |0.00        |-0.2743   |24.48     |0                              
2020-12-21|MA108P2300|81.00     |0.00      |0.00      |0.00      |0.00      |92.00     |11.00     |11.00     |0         |12        |0         |0.00        |-0.2949   |24.52     |0                              
2020-12-21|MA108P2325|89.50     |0.00      |0.00      |0.00      |0.00      |101.50    |12.00     |12.00     |0         |6         |0         |0.00        |-0.3160   |24.58     |0                              
2020-12-21|MA108P2350|98.00     |0.00      |0.00      |0.00      |0.00      |112.50    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3377   |24.64     |0                              
2020-12-21|MA108P2375|108.50    |0.00      |0.00      |0.00      |0.00      |123.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.3594   |24.72     |0                              
2020-12-21|MA108P2400|119.50    |0.00      |0.00      |0.00      |0.00      |134.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.3811   |24.81     |0                              
2020-12-21|MA108P2425|130.00    |0.00      |0.00      |0.00      |0.00      |147.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.4031   |24.91     |0                              
2020-12-21|MA108P2450|142.50    |0.00      |0.00      |0.00      |0.00      |160.00    |17.50     |17.50     |0         |3         |0         |0.00        |-0.4249   |25.03     |0                              
2020-12-21|MA108P2475|155.00    |0.00      |0.00      |0.00      |0.00      |173.50    |18.50     |18.50     |0         |6         |0         |0.00        |-0.4465   |25.16     |0                              
2020-12-21|MA108P2500|168.00    |0.00      |0.00      |0.00      |0.00      |187.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.4677   |25.29     |0                              
2020-12-21|MA108P2550|197.00    |0.00      |0.00      |0.00      |0.00      |218.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5089   |25.60     |0                              
2020-12-21|MA108P2600|227.50    |0.00      |0.00      |0.00      |0.00      |250.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5483   |25.94     |0                              
2020-12-21|MA108P2650|261.00    |0.00      |0.00      |0.00      |0.00      |285.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5850   |26.32     |0                              
2020-12-21|MA108P2700|296.00    |0.00      |0.00      |0.00      |0.00      |321.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6198   |26.72     |0                              
2020-12-21|MA108P2750|333.00    |0.00      |0.00      |0.00      |0.00      |360.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6507   |27.14     |0                              
2020-12-21|MA108P2800|371.50    |0.00      |0.00      |0.00      |0.00      |398.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6807   |27.59     |0                              
2020-12-21|MA109C2175|370.00    |0.00      |0.00      |0.00      |0.00      |368.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7806    |24.11     |0                              
2020-12-21|MA109C2200|352.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.7619    |24.21     |0                              
2020-12-21|MA109C2225|334.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7428    |24.32     |0                              
2020-12-21|MA109C2250|319.00    |0.00      |0.00      |0.00      |0.00      |318.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.7225    |24.42     |0                              
2020-12-21|MA109C2275|303.00    |0.00      |0.00      |0.00      |0.00      |303.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.7026    |24.52     |0                              
2020-12-21|MA109C2300|287.50    |0.00      |0.00      |0.00      |0.00      |287.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.6829    |24.62     |0                              
2020-12-21|MA109C2325|273.00    |0.00      |0.00      |0.00      |0.00      |274.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6621    |24.72     |0                              
2020-12-21|MA109C2350|259.50    |0.00      |0.00      |0.00      |0.00      |260.00    |0.50      |0.50      |0         |3         |0         |0.00        |0.6416    |24.82     |0                              
2020-12-21|MA109C2375|245.50    |0.00      |0.00      |0.00      |0.00      |246.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6213    |24.91     |0                              
2020-12-21|MA109C2400|232.50    |0.00      |0.00      |0.00      |0.00      |233.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.6010    |25.01     |0                              
2020-12-21|MA109C2425|220.50    |0.00      |0.00      |0.00      |0.00      |222.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5805    |25.10     |0                              
2020-12-21|MA109C2450|209.00    |0.00      |0.00      |0.00      |0.00      |210.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.5603    |25.19     |0                              
2020-12-21|MA109C2475|197.50    |0.00      |0.00      |0.00      |0.00      |199.00    |1.50      |1.50      |0         |6         |0         |0.00        |0.5404    |25.28     |0                              
2020-12-21|MA109C2500|187.00    |0.00      |0.00      |0.00      |0.00      |188.00    |1.00      |1.00      |0         |6         |0         |0.00        |0.5207    |25.37     |0                              
2020-12-21|MA109C2550|168.00    |0.00      |0.00      |0.00      |0.00      |169.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.4822    |25.55     |0                              
2020-12-21|MA109C2600|150.00    |0.00      |0.00      |0.00      |0.00      |150.00    |0.00      |0.00      |0         |8         |0         |0.00        |0.4447    |25.72     |0                              
2020-12-21|MA109C2650|135.50    |136.00    |136.00    |136.00    |136.00    |134.50    |0.50      |-1.00     |3         |7         |0         |0.41        |0.4095    |25.88     |0                              
2020-12-21|MA109C2700|121.50    |123.00    |123.00    |123.00    |123.00    |119.00    |1.50      |-2.50     |3         |12        |0         |0.37        |0.3749    |26.04     |0                              
2020-12-21|MA109C2750|111.00    |111.00    |111.00    |111.00    |111.00    |106.50    |0.00      |-4.50     |3         |6         |0         |0.34        |0.3439    |26.20     |0                              
2020-12-21|MA109C2800|101.00    |99.00     |99.00     |99.00     |99.00     |94.50     |-2.00     |-6.50     |8         |10        |4         |0.79        |0.3134    |26.36     |0                              
2020-12-21|MA109P2175|59.50     |0.00      |0.00      |0.00      |0.00      |61.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2074   |24.11     |0                              
2020-12-21|MA109P2200|66.50     |0.00      |0.00      |0.00      |0.00      |68.50     |2.00      |2.00      |0         |6         |0         |0.00        |-0.2254   |24.21     |0                              
2020-12-21|MA109P2225|74.00     |0.00      |0.00      |0.00      |0.00      |76.50     |2.50      |2.50      |0         |17        |0         |0.00        |-0.2439   |24.32     |0                              
2020-12-21|MA109P2250|82.50     |0.00      |0.00      |0.00      |0.00      |85.50     |3.00      |3.00      |0         |14        |0         |0.00        |-0.2635   |24.42     |0                              
2020-12-21|MA109P2275|91.50     |0.00      |0.00      |0.00      |0.00      |94.50     |3.00      |3.00      |0         |9         |0         |0.00        |-0.2830   |24.52     |0                              
2020-12-21|MA109P2300|100.50    |102.50    |102.50    |100.50    |100.50    |103.50    |0.00      |3.00      |5         |12        |0         |0.51        |-0.3024   |24.62     |0                              
2020-12-21|MA109P2325|110.50    |0.00      |0.00      |0.00      |0.00      |114.50    |4.00      |4.00      |0         |14        |0         |0.00        |-0.3227   |24.72     |0                              
2020-12-21|MA109P2350|121.50    |126.50    |126.50    |126.50    |126.50    |125.50    |5.00      |4.00      |3         |25        |3         |0.38        |-0.3429   |24.82     |0                              
2020-12-21|MA109P2375|132.50    |137.50    |137.50    |137.50    |137.50    |136.50    |5.00      |4.00      |3         |14        |3         |0.42        |-0.3630   |24.91     |0                              
2020-12-21|MA109P2400|144.00    |149.50    |149.50    |149.50    |149.50    |148.00    |5.50      |4.00      |3         |8         |0         |0.45        |-0.3832   |25.01     |0                              
2020-12-21|MA109P2425|157.00    |0.00      |0.00      |0.00      |0.00      |161.00    |4.00      |4.00      |0         |5         |0         |0.00        |-0.4034   |25.10     |0                              
2020-12-21|MA109P2450|170.00    |0.00      |0.00      |0.00      |0.00      |174.00    |4.00      |4.00      |0         |6         |0         |0.00        |-0.4235   |25.19     |0                              
2020-12-21|MA109P2475|183.00    |0.00      |0.00      |0.00      |0.00      |187.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.4435   |25.28     |0                              
2020-12-21|MA109P2500|197.00    |209.50    |209.50    |209.50    |209.50    |201.00    |12.50     |4.00      |5         |8         |5         |1.05        |-0.4632   |25.37     |0                              
2020-12-21|MA109P2550|227.00    |0.00      |0.00      |0.00      |0.00      |231.00    |4.00      |4.00      |0         |3         |0         |0.00        |-0.5018   |25.55     |0                              
2020-12-21|MA109P2600|258.50    |0.00      |0.00      |0.00      |0.00      |261.50    |3.00      |3.00      |0         |0         |0         |0.00        |-0.5396   |25.72     |0                              
2020-12-21|MA109P2650|293.00    |0.00      |0.00      |0.00      |0.00      |295.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5751   |25.88     |0                              
2020-12-21|MA109P2700|328.00    |0.00      |0.00      |0.00      |0.00      |328.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6104   |26.04     |0                              
2020-12-21|MA109P2750|366.50    |0.00      |0.00      |0.00      |0.00      |365.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.6420   |26.20     |0                              
2020-12-21|MA109P2800|406.00    |380.00    |385.00    |380.00    |385.00    |402.50    |-21.00    |-3.50     |2         |2         |2         |0.77        |-0.6734   |26.36     |0                              
2020-12-21|RM103C2025|519.00    |0.00      |0.00      |0.00      |0.00      |575.00    |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |24.34     |0                              
2020-12-21|RM103C2050|494.00    |0.00      |0.00      |0.00      |0.00      |550.00    |56.00     |56.00     |0         |0         |0         |0.00        |1.0000    |24.01     |0                              
2020-12-21|RM103C2075|469.00    |0.00      |0.00      |0.00      |0.00      |525.00    |56.00     |56.00     |0         |3         |0         |0.00        |1.0000    |23.69     |0                              
2020-12-21|RM103C2100|444.00    |0.00      |0.00      |0.00      |0.00      |500.00    |56.00     |56.00     |0         |6         |0         |0.00        |1.0000    |23.38     |0                              
2020-12-21|RM103C2125|419.50    |0.00      |0.00      |0.00      |0.00      |475.00    |55.50     |55.50     |0         |3         |0         |0.00        |0.9993    |23.08     |0                              
2020-12-21|RM103C2150|394.50    |0.00      |0.00      |0.00      |0.00      |450.00    |55.50     |55.50     |0         |0         |0         |0.00        |0.9972    |22.80     |0                              
2020-12-21|RM103C2175|369.50    |0.00      |0.00      |0.00      |0.00      |425.00    |55.50     |55.50     |0         |9         |0         |0.00        |0.9933    |22.53     |0                              
2020-12-21|RM103C2200|345.00    |0.00      |0.00      |0.00      |0.00      |400.50    |55.50     |55.50     |0         |9         |0         |0.00        |0.9889    |22.28     |0                              
2020-12-21|RM103C2225|320.00    |0.00      |0.00      |0.00      |0.00      |375.50    |55.50     |55.50     |0         |3         |0         |0.00        |0.9832    |22.05     |0                              
2020-12-21|RM103C2250|295.50    |0.00      |0.00      |0.00      |0.00      |351.50    |56.00     |56.00     |0         |3         |0         |0.00        |0.9756    |21.84     |0                              
2020-12-21|RM103C2275|271.50    |333.00    |333.00    |330.00    |330.00    |327.00    |58.50     |55.50     |5         |25        |-3        |1.66        |0.9664    |21.65     |0                              
2020-12-21|RM103C2300|247.50    |0.00      |0.00      |0.00      |0.00      |303.00    |55.50     |55.50     |0         |30        |0         |0.00        |0.9542    |21.48     |0                              
2020-12-21|RM103C2325|224.00    |0.00      |0.00      |0.00      |0.00      |279.50    |55.50     |55.50     |0         |42        |0         |0.00        |0.9386    |21.35     |0                              
2020-12-21|RM103C2350|201.00    |0.00      |0.00      |0.00      |0.00      |256.50    |55.50     |55.50     |0         |50        |0         |0.00        |0.9201    |21.25     |0                              
2020-12-21|RM103C2375|179.00    |0.00      |0.00      |0.00      |0.00      |234.00    |55.00     |55.00     |0         |46        |0         |0.00        |0.8970    |21.17     |0                              
2020-12-21|RM103C2400|158.50    |229.00    |229.50    |221.00    |221.00    |212.00    |62.50     |53.50     |27        |87        |13        |6.08        |0.8687    |21.14     |0                              
2020-12-21|RM103C2425|138.50    |147.50    |228.00    |147.50    |228.00    |191.50    |89.50     |53.00     |124       |124       |0         |24.30       |0.8365    |21.14     |0                              
2020-12-21|RM103C2450|120.50    |130.50    |214.50    |130.50    |211.50    |171.50    |91.00     |51.00     |191       |279       |-1        |35.40       |0.7999    |21.18     |1                              
2020-12-21|RM103C2475|104.50    |111.50    |179.50    |111.50    |179.50    |153.00    |75.00     |48.50     |99        |121       |12        |15.60       |0.7574    |21.26     |0                              
2020-12-21|RM103C2500|90.00     |96.50     |166.00    |96.50     |166.00    |135.50    |76.00     |45.50     |215       |248       |-31       |30.83       |0.7121    |21.38     |0                              
2020-12-21|RM103C2550|66.00     |71.00     |133.00    |71.00     |128.00    |105.00    |62.00     |39.00     |425       |294       |-138      |47.64       |0.6140    |21.74     |0                              
2020-12-21|RM103C2600|48.00     |53.50     |109.00    |52.00     |107.00    |79.50     |59.00     |31.50     |1,050     |702       |-66       |87.47       |0.5136    |22.27     |0                              
2020-12-21|RM103C2650|35.00     |38.50     |88.50     |38.00     |84.50     |60.50     |49.50     |25.50     |1,531     |623       |14        |95.78       |0.4194    |22.94     |0                              
2020-12-21|RM103C2700|25.50     |27.50     |68.50     |26.50     |68.50     |46.00     |43.00     |20.50     |1,391     |493       |89        |70.19       |0.3371    |23.72     |0                              
2020-12-21|RM103C2750|18.50     |20.50     |50.50     |19.00     |50.50     |35.00     |32.00     |16.50     |633       |332       |-54       |22.64       |0.2685    |24.60     |0                              
2020-12-21|RM103C2800|13.50     |16.50     |39.50     |16.50     |38.00     |27.00     |24.50     |13.50     |1,315     |505       |-156      |37.91       |0.2132    |25.55     |0                              
2020-12-21|RM103C2850|10.00     |11.50     |27.00     |11.50     |26.50     |21.00     |16.50     |11.00     |3,424     |1,924     |474       |78.05       |0.1690    |26.54     |0                              
2020-12-21|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0012   |24.34     |0                              
2020-12-21|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0018   |24.01     |0                              
2020-12-21|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0025   |23.69     |0                              
2020-12-21|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0035   |23.38     |0                              
2020-12-21|RM103P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |40        |0         |0.00        |-0.0051   |23.08     |0                              
2020-12-21|RM103P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |34        |0         |0.00        |-0.0069   |22.80     |0                              
2020-12-21|RM103P2175|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.0099   |22.53     |0                              
2020-12-21|RM103P2200|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |75        |0         |0.00        |-0.0135   |22.28     |0                              
2020-12-21|RM103P2225|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |40        |192       |0         |0.08        |-0.0185   |22.05     |0                              
2020-12-21|RM103P2250|2.50      |2.50      |2.50      |0.50      |1.00      |2.00      |-1.50     |-0.50     |22        |268       |-5        |0.05        |-0.0255   |21.84     |0                              
2020-12-21|RM103P2275|3.00      |3.00      |4.50      |1.50      |2.00      |2.50      |-1.00     |-0.50     |318       |444       |-57       |0.90        |-0.0341   |21.65     |0                              
2020-12-21|RM103P2300|4.00      |4.50      |5.00      |2.50      |2.50      |4.00      |-1.50     |0.00      |518       |561       |-100      |1.78        |-0.0457   |21.48     |0                              
2020-12-21|RM103P2325|5.50      |6.00      |6.50      |3.50      |3.50      |5.00      |-2.00     |-0.50     |750       |562       |-323      |3.93        |-0.0607   |21.35     |0                              
2020-12-21|RM103P2350|7.50      |7.00      |8.00      |4.50      |5.00      |7.00      |-2.50     |-0.50     |373       |882       |-48       |2.33        |-0.0787   |21.25     |0                              
2020-12-21|RM103P2375|10.50     |11.00     |11.50     |6.50      |7.00      |9.50      |-3.50     |-1.00     |398       |587       |-179      |3.50        |-0.1014   |21.17     |0                              
2020-12-21|RM103P2400|14.50     |14.50     |15.50     |9.00      |9.00      |13.00     |-5.50     |-1.50     |235       |868       |-30       |2.75        |-0.1292   |21.14     |0                              
2020-12-21|RM103P2425|20.00     |14.00     |18.50     |13.00     |13.50     |17.00     |-6.50     |-3.00     |310       |321       |-1        |5.08        |-0.1611   |21.14     |0                              
2020-12-21|RM103P2450|27.00     |18.50     |23.50     |18.50     |19.00     |22.00     |-8.00     |-5.00     |239       |307       |-5        |5.12        |-0.1974   |21.18     |0                              
2020-12-21|RM103P2475|35.50     |26.00     |31.00     |26.00     |26.50     |28.00     |-9.00     |-7.50     |272       |405       |89        |7.63        |-0.2396   |21.26     |0                              
2020-12-21|RM103P2500|46.00     |43.00     |43.00     |27.50     |27.50     |36.00     |-18.50    |-10.00    |389       |374       |128       |13.21       |-0.2848   |21.38     |0                              
2020-12-21|RM103P2550|72.00     |68.50     |68.50     |47.50     |47.50     |55.00     |-24.50    |-17.00    |166       |255       |-15       |9.09        |-0.3826   |21.74     |0                              
2020-12-21|RM103P2600|104.00    |100.50    |100.50    |64.50     |68.50     |79.50     |-35.50    |-24.50    |232       |124       |52        |18.46       |-0.4829   |22.27     |0                              
2020-12-21|RM103P2650|140.50    |137.50    |137.50    |90.50     |90.50     |110.50    |-50.00    |-30.00    |113       |61        |-19       |12.58       |-0.5772   |22.94     |0                              
2020-12-21|RM103P2700|181.00    |151.00    |155.50    |120.00    |120.00    |145.50    |-61.00    |-35.50    |95        |71        |-1        |13.60       |-0.6597   |23.72     |0                              
2020-12-21|RM103P2750|224.00    |197.50    |197.50    |160.00    |160.00    |184.50    |-64.00    |-39.50    |117       |91        |69        |21.57       |-0.7285   |24.60     |0                              
2020-12-21|RM103P2800|268.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-42.50    |-42.50    |0         |1         |0         |0.00        |-0.7842   |25.55     |0                              
2020-12-21|RM103P2850|315.00    |0.00      |0.00      |0.00      |0.00      |270.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.8288   |26.54     |0                              
2020-12-21|RM105C2075|535.00    |0.00      |0.00      |0.00      |0.00      |595.00    |60.00     |60.00     |0         |2         |0         |0.00        |0.9962    |21.70     |0                              
2020-12-21|RM105C2100|510.50    |0.00      |0.00      |0.00      |0.00      |570.00    |59.50     |59.50     |0         |1         |0         |0.00        |0.9939    |21.05     |0                              
2020-12-21|RM105C2125|485.50    |0.00      |0.00      |0.00      |0.00      |545.00    |59.50     |59.50     |0         |6         |0         |0.00        |0.9916    |20.42     |0                              
2020-12-21|RM105C2150|461.00    |0.00      |0.00      |0.00      |0.00      |520.50    |59.50     |59.50     |0         |32        |0         |0.00        |0.9891    |19.82     |0                              
2020-12-21|RM105C2175|436.00    |536.00    |536.00    |536.00    |536.00    |495.50    |100.00    |59.50     |10        |64        |0         |5.36        |0.9859    |19.26     |0                              
2020-12-21|RM105C2200|412.00    |511.00    |511.00    |511.00    |511.00    |471.00    |99.00     |59.00     |10        |68        |10        |5.11        |0.9816    |18.74     |0                              
2020-12-21|RM105C2225|387.50    |486.50    |486.50    |486.50    |486.50    |446.00    |99.00     |58.50     |10        |44        |10        |4.87        |0.9767    |18.27     |0                              
2020-12-21|RM105C2250|363.50    |462.00    |462.00    |462.00    |462.00    |421.50    |98.50     |58.00     |20        |47        |-10       |8.84        |0.9711    |17.86     |0                              
2020-12-21|RM105C2275|339.50    |0.00      |0.00      |0.00      |0.00      |397.50    |58.00     |58.00     |0         |46        |0         |0.00        |0.9629    |17.51     |0                              
2020-12-21|RM105C2300|316.00    |367.00    |413.50    |367.00    |413.50    |373.00    |97.50     |57.00     |20        |77        |0         |7.81        |0.9541    |17.22     |0                              
2020-12-21|RM105C2325|293.50    |389.50    |389.50    |385.00    |385.00    |349.50    |91.50     |56.00     |20        |144       |0         |7.75        |0.9418    |16.99     |0                              
2020-12-21|RM105C2350|271.00    |365.50    |365.50    |365.50    |365.50    |326.00    |94.50     |55.00     |17        |99        |3         |5.94        |0.9283    |16.83     |0                              
2020-12-21|RM105C2375|249.00    |315.00    |342.50    |315.00    |342.50    |303.50    |93.50     |54.50     |20        |100       |20        |6.58        |0.9103    |16.73     |0                              
2020-12-21|RM105C2400|228.50    |263.00    |321.00    |263.00    |321.00    |281.00    |92.50     |52.50     |46        |239       |0         |13.47       |0.8907    |16.69     |0                              
2020-12-21|RM105C2425|208.50    |0.00      |0.00      |0.00      |0.00      |259.50    |51.00     |51.00     |0         |288       |0         |0.00        |0.8659    |16.69     |0                              
2020-12-21|RM105C2450|190.00    |219.00    |287.00    |219.00    |287.00    |239.00    |97.00     |49.00     |261       |267       |-135      |64.62       |0.8390    |16.74     |0                              
2020-12-21|RM105C2475|172.00    |182.00    |263.50    |182.00    |263.50    |219.50    |91.50     |47.50     |135       |337       |-21       |30.54       |0.8086    |16.82     |0                              
2020-12-21|RM105C2500|156.00    |165.50    |242.50    |165.50    |242.50    |200.50    |86.50     |44.50     |184       |455       |-84       |38.48       |0.7751    |16.94     |0                              
2020-12-21|RM105C2550|127.00    |135.00    |207.00    |132.00    |207.00    |166.50    |80.00     |39.50     |343       |511       |-297      |58.78       |0.7019    |17.25     |0                              
2020-12-21|RM105C2600|103.00    |108.50    |172.00    |108.50    |172.00    |137.50    |69.00     |34.50     |419       |567       |-191      |55.96       |0.6241    |17.63     |0                              
2020-12-21|RM105C2650|83.50     |84.50     |149.00    |84.50     |145.00    |112.50    |61.50     |29.00     |287       |864       |-100      |34.08       |0.5459    |18.06     |0                              
2020-12-21|RM105C2700|67.50     |67.00     |123.00    |67.00     |117.00    |91.50     |49.50     |24.00     |1,319     |2,937     |-255      |124.69      |0.4711    |18.52     |0                              
2020-12-21|RM105C2750|55.00     |55.00     |99.00     |55.00     |99.00     |74.00     |44.00     |19.00     |374       |797       |-78       |30.55       |0.4023    |19.00     |0                              
2020-12-21|RM105C2800|45.00     |47.50     |83.00     |47.50     |82.50     |60.00     |37.50     |15.00     |475       |985       |96        |31.83       |0.3405    |19.48     |0                              
2020-12-21|RM105C2850|36.50     |37.00     |68.00     |37.00     |68.00     |48.50     |31.50     |12.00     |709       |1,469     |143       |39.24       |0.2857    |19.96     |0                              
2020-12-21|RM105C2900|30.00     |32.00     |57.00     |32.00     |57.00     |39.50     |27.00     |9.50      |453       |1,068     |26        |19.96       |0.2398    |20.44     |0                              
2020-12-21|RM105C2950|25.00     |25.50     |47.50     |25.00     |46.50     |32.00     |21.50     |7.00      |1,626     |2,589     |344       |55.50       |0.2005    |20.91     |0                              
2020-12-21|RM105P2075|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |10        |356       |10        |0.03        |-0.0126   |21.70     |0                              
2020-12-21|RM105P2100|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |44        |294       |6         |0.09        |-0.0141   |21.05     |0                              
2020-12-21|RM105P2125|2.00      |1.50      |1.50      |1.50      |1.50      |1.50      |-0.50     |-0.50     |59        |289       |-29       |0.09        |-0.0158   |20.42     |0                              
2020-12-21|RM105P2150|2.50      |2.00      |2.00      |2.00      |2.00      |2.00      |-0.50     |-0.50     |15        |154       |-5        |0.03        |-0.0177   |19.82     |0                              
2020-12-21|RM105P2175|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |171       |0         |0.00        |-0.0200   |19.26     |0                              
2020-12-21|RM105P2200|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |176       |0         |0.00        |-0.0235   |18.74     |0                              
2020-12-21|RM105P2225|4.50      |3.00      |3.00      |3.00      |3.00      |3.00      |-1.50     |-1.50     |26        |237       |0         |0.08        |-0.0275   |18.27     |0                              
2020-12-21|RM105P2250|5.00      |3.50      |4.00      |3.50      |4.00      |3.50      |-1.00     |-1.50     |60        |519       |-3        |0.22        |-0.0322   |17.86     |0                              
2020-12-21|RM105P2275|6.50      |4.00      |4.00      |4.00      |4.00      |4.00      |-2.50     |-2.50     |95        |661       |0         |0.38        |-0.0392   |17.51     |0                              
2020-12-21|RM105P2300|8.00      |6.00      |6.00      |5.00      |5.50      |5.00      |-2.50     |-3.00     |135       |872       |11        |0.71        |-0.0470   |17.22     |0                              
2020-12-21|RM105P2325|10.00     |8.00      |8.00      |6.00      |6.00      |6.50      |-4.00     |-3.50     |191       |1,129     |85        |1.27        |-0.0582   |16.99     |0                              
2020-12-21|RM105P2350|12.50     |9.50      |9.50      |7.00      |7.50      |8.00      |-5.00     |-4.50     |266       |1,659     |33        |2.11        |-0.0707   |16.83     |0                              
2020-12-21|RM105P2375|16.00     |12.50     |12.50     |9.00      |9.50      |10.00     |-6.50     |-6.00     |76        |1,008     |0         |0.76        |-0.0876   |16.73     |0                              
2020-12-21|RM105P2400|20.00     |15.50     |16.00     |11.50     |12.00     |12.50     |-8.00     |-7.50     |439       |1,220     |-24       |5.95        |-0.1062   |16.69     |0                              
2020-12-21|RM105P2425|25.00     |21.00     |21.00     |15.00     |15.50     |16.50     |-9.50     |-8.50     |176       |276       |12        |2.82        |-0.1300   |16.69     |0                              
2020-12-21|RM105P2450|31.00     |26.50     |28.00     |17.50     |19.00     |20.50     |-12.00    |-10.50    |534       |1,285     |14        |12.21       |-0.1561   |16.74     |0                              
2020-12-21|RM105P2475|38.00     |32.50     |32.50     |22.50     |22.50     |25.50     |-15.50    |-12.50    |250       |670       |36        |6.38        |-0.1858   |16.82     |0                              
2020-12-21|RM105P2500|47.00     |41.50     |41.50     |27.00     |27.00     |32.00     |-20.00    |-15.00    |405       |1,109     |2         |12.40       |-0.2187   |16.94     |0                              
2020-12-21|RM105P2550|67.50     |59.50     |60.50     |38.50     |41.00     |47.50     |-26.50    |-20.00    |965       |1,615     |-106      |47.92       |-0.2909   |17.25     |0                              
2020-12-21|RM105P2600|93.00     |85.00     |85.00     |55.50     |56.00     |68.00     |-37.00    |-25.00    |754       |665       |-32       |47.18       |-0.3682   |17.63     |0                              
2020-12-21|RM105P2650|123.00    |111.50    |111.50    |77.00     |77.00     |92.50     |-46.00    |-30.50    |434       |351       |138       |37.25       |-0.4462   |18.06     |0                              
2020-12-21|RM105P2700|157.00    |130.00    |130.00    |100.00    |103.00    |121.00    |-54.00    |-36.00    |300       |348       |45        |33.71       |-0.5210   |18.52     |0                              
2020-12-21|RM105P2750|194.00    |164.50    |165.50    |130.00    |130.00    |153.50    |-64.00    |-40.50    |85        |119       |22        |13.02       |-0.5901   |19.00     |0                              
2020-12-21|RM105P2800|233.50    |189.50    |189.50    |160.00    |163.00    |189.00    |-70.50    |-44.50    |212       |186       |101       |37.45       |-0.6523   |19.48     |0                              
2020-12-21|RM105P2850|274.50    |0.00      |0.00      |0.00      |0.00      |227.00    |-47.50    |-47.50    |0         |44        |0         |0.00        |-0.7076   |19.96     |0                              
2020-12-21|RM105P2900|318.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-50.50    |-50.50    |0         |2         |0         |0.00        |-0.7543   |20.44     |0                              
2020-12-21|RM105P2950|362.50    |0.00      |0.00      |0.00      |0.00      |310.00    |-52.50    |-52.50    |0         |0         |0         |0.00        |-0.7943   |20.91     |0                              
2020-12-21|RM107C2225|382.00    |0.00      |0.00      |0.00      |0.00      |437.00    |55.00     |55.00     |0         |3         |0         |0.00        |0.9558    |16.63     |0                              
2020-12-21|RM107C2250|359.00    |0.00      |0.00      |0.00      |0.00      |413.50    |54.50     |54.50     |0         |0         |0         |0.00        |0.9444    |16.44     |0                              
2020-12-21|RM107C2275|336.50    |0.00      |0.00      |0.00      |0.00      |390.00    |53.50     |53.50     |0         |0         |0         |0.00        |0.9322    |16.32     |0                              
2020-12-21|RM107C2300|314.50    |0.00      |0.00      |0.00      |0.00      |367.00    |52.50     |52.50     |0         |0         |0         |0.00        |0.9167    |16.26     |0                              
2020-12-21|RM107C2325|293.50    |0.00      |0.00      |0.00      |0.00      |345.00    |51.50     |51.50     |0         |0         |0         |0.00        |0.8998    |16.24     |0                              
2020-12-21|RM107C2350|273.00    |0.00      |0.00      |0.00      |0.00      |323.50    |50.50     |50.50     |0         |0         |0         |0.00        |0.8798    |16.26     |0                              
2020-12-21|RM107C2375|253.00    |0.00      |0.00      |0.00      |0.00      |302.00    |49.00     |49.00     |0         |0         |0         |0.00        |0.8583    |16.31     |0                              
2020-12-21|RM107C2400|234.50    |0.00      |0.00      |0.00      |0.00      |282.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8338    |16.39     |0                              
2020-12-21|RM107C2425|216.50    |0.00      |0.00      |0.00      |0.00      |262.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8081    |16.48     |0                              
2020-12-21|RM107C2450|200.00    |0.00      |0.00      |0.00      |0.00      |244.50    |44.50     |44.50     |0         |0         |0         |0.00        |0.7800    |16.59     |0                              
2020-12-21|RM107C2475|184.00    |0.00      |0.00      |0.00      |0.00      |226.50    |42.50     |42.50     |0         |0         |0         |0.00        |0.7508    |16.71     |0                              
2020-12-21|RM107C2500|169.50    |0.00      |0.00      |0.00      |0.00      |210.00    |40.50     |40.50     |0         |3         |0         |0.00        |0.7202    |16.84     |0                              
2020-12-21|RM107C2550|142.50    |0.00      |0.00      |0.00      |0.00      |179.00    |36.50     |36.50     |0         |12        |0         |0.00        |0.6569    |17.13     |0                              
2020-12-21|RM107C2600|120.00    |0.00      |0.00      |0.00      |0.00      |152.00    |32.00     |32.00     |0         |18        |0         |0.00        |0.5924    |17.44     |0                              
2020-12-21|RM107C2650|101.00    |0.00      |0.00      |0.00      |0.00      |128.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.5286    |17.76     |0                              
2020-12-21|RM107C2700|84.50     |0.00      |0.00      |0.00      |0.00      |108.50    |24.00     |24.00     |0         |15        |0         |0.00        |0.4679    |18.08     |0                              
2020-12-21|RM107C2750|71.00     |0.00      |0.00      |0.00      |0.00      |91.50     |20.50     |20.50     |0         |24        |0         |0.00        |0.4111    |18.42     |0                              
2020-12-21|RM107C2800|59.50     |0.00      |0.00      |0.00      |0.00      |76.50     |17.00     |17.00     |0         |48        |0         |0.00        |0.3583    |18.75     |0                              
2020-12-21|RM107C2850|50.00     |0.00      |0.00      |0.00      |0.00      |64.00     |14.00     |14.00     |0         |60        |0         |0.00        |0.3117    |19.07     |0                              
2020-12-21|RM107C2900|41.50     |0.00      |0.00      |0.00      |0.00      |54.00     |12.50     |12.50     |0         |30        |0         |0.00        |0.2697    |19.40     |0                              
2020-12-21|RM107C2950|35.50     |0.00      |0.00      |0.00      |0.00      |44.50     |9.00      |9.00      |0         |42        |0         |0.00        |0.2316    |19.72     |0                              
2020-12-21|RM107P2225|9.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-4.00     |-3.00     |3         |36        |-3        |0.02        |-0.0473   |16.63     |0                              
2020-12-21|RM107P2250|11.50     |6.50      |6.50      |6.50      |6.50      |7.50      |-5.00     |-4.00     |3         |30        |-3        |0.02        |-0.0570   |16.44     |0                              
2020-12-21|RM107P2275|13.50     |8.00      |8.00      |8.00      |8.00      |9.00      |-5.50     |-4.50     |3         |27        |-3        |0.03        |-0.0676   |16.32     |0                              
2020-12-21|RM107P2300|16.50     |10.50     |10.50     |10.50     |10.50     |11.50     |-6.00     |-5.00     |3         |18        |-3        |0.03        |-0.0815   |16.26     |0                              
2020-12-21|RM107P2325|20.00     |13.00     |13.00     |11.50     |11.50     |14.00     |-8.50     |-6.00     |8         |23        |-1        |0.11        |-0.0969   |16.24     |0                              
2020-12-21|RM107P2350|24.50     |16.50     |16.50     |16.50     |16.50     |17.50     |-8.00     |-7.00     |3         |18        |3         |0.05        |-0.1155   |16.26     |0                              
2020-12-21|RM107P2375|29.50     |20.00     |20.00     |18.00     |18.00     |21.00     |-11.50    |-8.50     |8         |14        |2         |0.16        |-0.1358   |16.31     |0                              
2020-12-21|RM107P2400|36.00     |24.50     |24.50     |24.50     |24.50     |26.00     |-11.50    |-10.00    |3         |18        |3         |0.08        |-0.1591   |16.39     |0                              
2020-12-21|RM107P2425|42.50     |29.50     |29.50     |29.50     |29.50     |31.00     |-13.00    |-11.50    |3         |15        |-3        |0.09        |-0.1838   |16.48     |0                              
2020-12-21|RM107P2450|51.00     |35.50     |35.50     |35.50     |35.50     |37.50     |-15.50    |-13.50    |3         |6         |3         |0.11        |-0.2111   |16.59     |0                              
2020-12-21|RM107P2475|59.50     |42.50     |42.50     |42.50     |42.50     |44.50     |-17.00    |-15.00    |3         |15        |3         |0.13        |-0.2395   |16.71     |0                              
2020-12-21|RM107P2500|69.50     |50.00     |50.00     |50.00     |50.00     |53.00     |-19.50    |-16.50    |3         |6         |0         |0.15        |-0.2694   |16.84     |0                              
2020-12-21|RM107P2550|92.50     |0.00      |0.00      |0.00      |0.00      |71.50     |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.3318   |17.13     |0                              
2020-12-21|RM107P2600|119.00    |0.00      |0.00      |0.00      |0.00      |93.50     |-25.50    |-25.50    |0         |6         |0         |0.00        |-0.3958   |17.44     |0                              
2020-12-21|RM107P2650|149.00    |0.00      |0.00      |0.00      |0.00      |120.00    |-29.00    |-29.00    |0         |3         |0         |0.00        |-0.4593   |17.76     |0                              
2020-12-21|RM107P2700|182.50    |139.00    |139.00    |139.00    |139.00    |149.00    |-43.50    |-33.50    |6         |3         |0         |0.87        |-0.5201   |18.08     |0                              
2020-12-21|RM107P2750|218.00    |0.00      |0.00      |0.00      |0.00      |181.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5772   |18.42     |0                              
2020-12-21|RM107P2800|256.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6306   |18.75     |0                              
2020-12-21|RM107P2850|296.00    |0.00      |0.00      |0.00      |0.00      |253.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.6780   |19.07     |0                              
2020-12-21|RM107P2900|337.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7209   |19.40     |0                              
2020-12-21|RM107P2950|380.50    |0.00      |0.00      |0.00      |0.00      |332.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7601   |19.72     |0                              
2020-12-21|RM108C2325|326.00    |0.00      |0.00      |0.00      |0.00      |370.00    |44.00     |44.00     |0         |0         |0         |0.00        |0.9004    |15.92     |0                              
2020-12-21|RM108C2350|305.00    |0.00      |0.00      |0.00      |0.00      |348.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.8810    |15.97     |0                              
2020-12-21|RM108C2375|285.50    |0.00      |0.00      |0.00      |0.00      |328.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8605    |16.04     |0                              
2020-12-21|RM108C2400|266.50    |0.00      |0.00      |0.00      |0.00      |307.50    |41.00     |41.00     |0         |0         |0         |0.00        |0.8378    |16.13     |0                              
2020-12-21|RM108C2425|248.50    |0.00      |0.00      |0.00      |0.00      |288.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.8137    |16.22     |0                              
2020-12-21|RM108C2450|231.00    |0.00      |0.00      |0.00      |0.00      |269.50    |38.50     |38.50     |0         |3         |0         |0.00        |0.7883    |16.33     |0                              
2020-12-21|RM108C2475|214.50    |0.00      |0.00      |0.00      |0.00      |252.00    |37.50     |37.50     |0         |3         |0         |0.00        |0.7611    |16.44     |0                              
2020-12-21|RM108C2500|199.00    |0.00      |0.00      |0.00      |0.00      |234.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.7340    |16.56     |0                              
2020-12-21|RM108C2550|171.00    |0.00      |0.00      |0.00      |0.00      |203.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.6759    |16.81     |0                              
2020-12-21|RM108C2600|146.00    |0.00      |0.00      |0.00      |0.00      |175.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.6163    |17.07     |0                              
2020-12-21|RM108C2650|124.00    |0.00      |0.00      |0.00      |0.00      |150.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.5573    |17.34     |0                              
2020-12-21|RM108C2700|105.00    |0.00      |0.00      |0.00      |0.00      |128.50    |23.50     |23.50     |0         |3         |0         |0.00        |0.5001    |17.62     |0                              
2020-12-21|RM108C2750|89.00     |0.00      |0.00      |0.00      |0.00      |109.50    |20.50     |20.50     |0         |21        |0         |0.00        |0.4452    |17.89     |0                              
2020-12-21|RM108C2800|75.50     |85.00     |85.00     |85.00     |85.00     |93.50     |9.50      |18.00     |3         |21        |3         |0.26        |0.3946    |18.16     |0                              
2020-12-21|RM108C2850|63.50     |0.00      |0.00      |0.00      |0.00      |79.00     |15.50     |15.50     |0         |9         |0         |0.00        |0.3474    |18.44     |0                              
2020-12-21|RM108C2900|54.00     |0.00      |0.00      |0.00      |0.00      |67.00     |13.00     |13.00     |0         |30        |0         |0.00        |0.3044    |18.70     |0                              
2020-12-21|RM108C2950|45.00     |0.00      |0.00      |0.00      |0.00      |57.00     |12.00     |12.00     |0         |60        |0         |0.00        |0.2663    |18.97     |0                              
2020-12-21|RM108P2325|20.50     |0.00      |0.00      |0.00      |0.00      |15.00     |-5.50     |-5.50     |0         |33        |0         |0.00        |-0.0963   |15.92     |0                              
2020-12-21|RM108P2350|24.50     |17.00     |17.00     |17.00     |17.00     |18.50     |-7.50     |-6.00     |3         |27        |-3        |0.05        |-0.1140   |15.97     |0                              
2020-12-21|RM108P2375|30.00     |21.00     |21.00     |21.00     |21.00     |22.50     |-9.00     |-7.50     |3         |12        |-3        |0.07        |-0.1330   |16.04     |0                              
2020-12-21|RM108P2400|35.50     |25.00     |25.00     |25.00     |25.00     |27.00     |-10.50    |-8.50     |3         |21        |-3        |0.08        |-0.1544   |16.13     |0                              
2020-12-21|RM108P2425|42.00     |30.50     |30.50     |30.50     |30.50     |32.50     |-11.50    |-9.50     |3         |12        |0         |0.09        |-0.1773   |16.22     |0                              
2020-12-21|RM108P2450|49.50     |36.50     |36.50     |36.50     |36.50     |38.50     |-13.00    |-11.00    |3         |12        |-3        |0.11        |-0.2016   |16.33     |0                              
2020-12-21|RM108P2475|58.00     |43.00     |43.00     |43.00     |43.00     |45.50     |-15.00    |-12.50    |3         |6         |0         |0.13        |-0.2278   |16.44     |0                              
2020-12-21|RM108P2500|67.00     |50.50     |50.50     |50.00     |50.00     |53.00     |-17.00    |-14.00    |6         |9         |3         |0.30        |-0.2543   |16.56     |0                              
2020-12-21|RM108P2550|88.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3111   |16.81     |0                              
2020-12-21|RM108P2600|112.50    |88.00     |88.00     |88.00     |88.00     |92.50     |-24.50    |-20.00    |3         |3         |3         |0.27        |-0.3699   |17.07     |0                              
2020-12-21|RM108P2650|140.00    |0.00      |0.00      |0.00      |0.00      |117.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.4285   |17.34     |0                              
2020-12-21|RM108P2700|170.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4858   |17.62     |0                              
2020-12-21|RM108P2750|203.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.5409   |17.89     |0                              
2020-12-21|RM108P2800|239.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.5919   |18.16     |0                              
2020-12-21|RM108P2850|276.50    |0.00      |0.00      |0.00      |0.00      |243.00    |-33.50    |-33.50    |0         |0         |0         |0.00        |-0.6398   |18.44     |0                              
2020-12-21|RM108P2900|316.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.6837   |18.70     |0                              
2020-12-21|RM108P2950|357.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-37.50    |-37.50    |0         |0         |0         |0.00        |-0.7229   |18.97     |0                              
2020-12-21|RM109C2325|319.50    |0.00      |0.00      |0.00      |0.00      |368.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.8872    |15.55     |0                              
2020-12-21|RM109C2350|300.50    |0.00      |0.00      |0.00      |0.00      |348.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8661    |15.69     |0                              
2020-12-21|RM109C2375|281.00    |0.00      |0.00      |0.00      |0.00      |328.00    |47.00     |47.00     |0         |20        |0         |0.00        |0.8444    |15.83     |0                              
2020-12-21|RM109C2400|263.50    |0.00      |0.00      |0.00      |0.00      |308.50    |45.00     |45.00     |0         |50        |0         |0.00        |0.8205    |15.96     |0                              
2020-12-21|RM109C2425|246.00    |0.00      |0.00      |0.00      |0.00      |290.00    |44.00     |44.00     |0         |53        |0         |0.00        |0.7969    |16.09     |0                              
2020-12-21|RM109C2450|230.00    |281.50    |281.50    |281.50    |281.50    |272.00    |51.50     |42.00     |20        |109       |0         |5.54        |0.7706    |16.22     |0                              
2020-12-21|RM109C2475|214.50    |251.00    |298.50    |251.00    |298.50    |255.00    |84.00     |40.50     |15        |92        |-10       |4.36        |0.7450    |16.34     |0                              
2020-12-21|RM109C2500|199.50    |251.50    |251.50    |251.50    |251.50    |238.50    |52.00     |39.00     |3         |128       |0         |0.76        |0.7176    |16.47     |0                              
2020-12-21|RM109C2550|172.00    |214.00    |248.50    |214.00    |248.50    |208.00    |76.50     |36.00     |55        |213       |-5        |12.55       |0.6628    |16.71     |0                              
2020-12-21|RM109C2600|148.00    |185.50    |211.00    |185.00    |211.00    |180.50    |63.00     |32.50     |47        |75        |-11       |8.97        |0.6067    |16.94     |0                              
2020-12-21|RM109C2650|127.00    |158.50    |187.50    |158.50    |187.50    |156.50    |60.50     |29.50     |40        |90        |0         |6.89        |0.5511    |17.16     |0                              
2020-12-21|RM109C2700|107.50    |153.50    |169.00    |153.50    |169.00    |134.50    |61.50     |27.00     |50        |110       |10        |8.18        |0.4973    |17.38     |0                              
2020-12-21|RM109C2750|91.50     |123.00    |148.50    |123.00    |148.50    |115.00    |57.00     |23.50     |95        |220       |10        |12.96       |0.4453    |17.59     |0                              
2020-12-21|RM109C2800|77.50     |101.50    |124.00    |101.50    |124.00    |98.50     |46.50     |21.00     |28        |162       |3         |3.26        |0.3970    |17.80     |0                              
2020-12-21|RM109C2850|65.00     |76.50     |107.00    |76.50     |107.00    |84.00     |42.00     |19.00     |76        |530       |-24       |7.58        |0.3513    |18.00     |0                              
2020-12-21|RM109C2900|55.00     |60.50     |101.00    |60.50     |101.00    |71.50     |46.00     |16.50     |233       |168       |-64       |19.83       |0.3097    |18.19     |0                              
2020-12-21|RM109C2950|46.00     |54.00     |86.00     |54.00     |86.00     |60.50     |40.00     |14.50     |299       |480       |21        |21.30       |0.2718    |18.38     |0                              
2020-12-21|RM109P2325|25.50     |23.00     |23.00     |16.00     |19.00     |18.00     |-6.50     |-7.50     |37        |259       |7         |0.74        |-0.1081   |15.55     |0                              
2020-12-21|RM109P2350|31.00     |27.00     |27.50     |18.50     |23.50     |22.50     |-7.50     |-8.50     |82        |163       |11        |1.85        |-0.1273   |15.69     |0                              
2020-12-21|RM109P2375|37.00     |33.50     |33.50     |28.00     |28.00     |27.00     |-9.00     |-10.00    |69        |138       |13        |2.16        |-0.1474   |15.83     |0                              
2020-12-21|RM109P2400|44.00     |28.00     |33.50     |28.00     |33.50     |32.50     |-10.50    |-11.50    |91        |46        |15        |2.88        |-0.1697   |15.96     |0                              
2020-12-21|RM109P2425|51.00     |46.00     |46.00     |35.50     |37.50     |38.50     |-13.50    |-12.50    |111       |53        |9         |4.61        |-0.1922   |16.09     |0                              
2020-12-21|RM109P2450|60.00     |53.50     |53.50     |40.50     |44.50     |45.50     |-15.50    |-14.50    |107       |47        |9         |4.80        |-0.2173   |16.22     |0                              
2020-12-21|RM109P2475|69.00     |62.00     |62.00     |46.00     |53.50     |53.00     |-15.50    |-16.00    |71        |50        |29        |3.82        |-0.2421   |16.34     |0                              
2020-12-21|RM109P2500|78.50     |55.00     |61.00     |55.00     |61.00     |61.50     |-17.50    |-17.00    |70        |24        |0         |4.12        |-0.2686   |16.47     |0                              
2020-12-21|RM109P2550|100.50    |95.00     |95.00     |71.50     |77.00     |80.00     |-23.50    |-20.50    |30        |64        |21        |2.31        |-0.3223   |16.71     |0                              
2020-12-21|RM109P2600|125.50    |118.50    |118.50    |94.00     |99.00     |102.00    |-26.50    |-23.50    |40        |46        |6         |3.88        |-0.3776   |16.94     |0                              
2020-12-21|RM109P2650|153.50    |116.50    |121.00    |116.50    |121.00    |127.00    |-32.50    |-26.50    |42        |44        |-22       |5.07        |-0.4327   |17.16     |0                              
2020-12-21|RM109P2700|183.50    |147.00    |147.00    |147.00    |147.00    |154.00    |-36.50    |-29.50    |10        |80        |-10       |1.47        |-0.4866   |17.38     |0                              
2020-12-21|RM109P2750|216.50    |177.00    |177.00    |177.00    |177.00    |184.00    |-39.50    |-32.50    |10        |35        |-10       |1.77        |-0.5389   |17.59     |0                              
2020-12-21|RM109P2800|252.00    |203.50    |203.50    |203.50    |203.50    |217.00    |-48.50    |-35.00    |20        |21        |0         |4.07        |-0.5877   |17.80     |0                              
2020-12-21|RM109P2850|288.50    |0.00      |0.00      |0.00      |0.00      |251.00    |-37.50    |-37.50    |0         |50        |0         |0.00        |-0.6342   |18.00     |0                              
2020-12-21|RM109P2900|328.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.6768   |18.19     |0                              
2020-12-21|RM109P2950|368.00    |0.00      |0.00      |0.00      |0.00      |326.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.7159   |18.38     |0                              
2020-12-21|SR103C4300|880.50    |0.00      |0.00      |0.00      |0.00      |862.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |1.0000    |17.76     |0                              
2020-12-21|SR103C4400|781.50    |0.00      |0.00      |0.00      |0.00      |762.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |1.0000    |17.20     |0                              
2020-12-21|SR103C4500|683.00    |0.00      |0.00      |0.00      |0.00      |662.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9960    |16.67     |0                              
2020-12-21|SR103C4600|585.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-22.50    |-22.50    |0         |95        |0         |0.00        |0.9836    |16.18     |0                              
2020-12-21|SR103C4700|489.00    |0.00      |0.00      |0.00      |0.00      |465.50    |-23.50    |-23.50    |7         |68        |-7        |3.26        |0.9598    |15.76     |0                              
2020-12-21|SR103C4800|394.50    |377.00    |377.00    |355.50    |377.00    |371.50    |-17.50    |-23.00    |28        |71        |-17       |10.28       |0.9164    |15.43     |0                              
2020-12-21|SR103C4900|304.50    |291.50    |291.50    |265.00    |265.00    |283.50    |-39.50    |-21.00    |14        |92        |-3        |4.03        |0.8435    |15.22     |0                              
2020-12-21|SR103C5000|221.50    |220.00    |220.00    |202.00    |208.00    |206.00    |-13.50    |-15.50    |40        |158       |-13       |8.46        |0.7349    |15.17     |0                              
2020-12-21|SR103C5100|151.00    |143.00    |157.00    |129.00    |145.50    |142.00    |-5.50     |-9.00     |455       |386       |-173      |65.27       |0.5982    |15.34     |0                              
2020-12-21|SR103C5200|98.50     |91.00     |103.50    |59.50     |97.50     |95.00     |-1.00     |-3.50     |399       |905       |42        |38.07       |0.4559    |15.77     |0                              
2020-12-21|SR103C5300|64.50     |64.50     |70.50     |57.00     |61.00     |63.00     |-3.50     |-1.50     |370       |798       |24        |23.69       |0.3316    |16.50     |0                              
2020-12-21|SR103C5400|44.50     |43.00     |47.00     |37.50     |40.50     |42.50     |-4.00     |-2.00     |313       |731       |-3        |13.42       |0.2375    |17.51     |0                              
2020-12-21|SR103C5500|32.00     |29.50     |33.00     |26.50     |30.50     |30.00     |-1.50     |-2.00     |189       |296       |-58       |5.62        |0.1720    |18.77     |0                              
2020-12-21|SR103C5600|24.00     |21.00     |23.00     |19.00     |20.50     |22.50     |-3.50     |-1.50     |184       |264       |28        |3.92        |0.1288    |20.19     |0                              
2020-12-21|SR103C5700|18.50     |16.00     |17.50     |14.00     |14.00     |18.00     |-4.50     |-0.50     |75        |375       |31        |1.17        |0.0999    |21.69     |0                              
2020-12-21|SR103C5800|14.50     |11.00     |12.00     |9.50      |10.50     |14.50     |-4.00     |0.00      |142       |617       |-8        |1.62        |0.0791    |23.22     |0                              
2020-12-21|SR103C5900|11.50     |9.00      |9.50      |7.50      |8.00      |12.00     |-3.50     |0.50      |339       |1,354     |1         |2.88        |0.0644    |24.74     |0                              
2020-12-21|SR103P4300|2.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.50     |-1.50     |5         |395       |0         |0.01        |-0.0013   |17.76     |0                              
2020-12-21|SR103P4400|3.00      |1.50      |1.50      |1.50      |1.50      |0.50      |-1.50     |-2.50     |10        |298       |-5        |0.02        |-0.0032   |17.20     |0                              
2020-12-21|SR103P4500|4.50      |2.00      |2.50      |2.00      |2.50      |1.00      |-2.00     |-3.50     |45        |497       |6         |0.11        |-0.0078   |16.67     |0                              
2020-12-21|SR103P4600|7.00      |3.50      |3.50      |3.00      |3.00      |2.00      |-4.00     |-5.00     |30        |369       |10        |0.10        |-0.0183   |16.18     |0                              
2020-12-21|SR103P4700|10.50     |5.00      |6.00      |4.50      |4.50      |5.00      |-6.00     |-5.50     |199       |416       |82        |1.05        |-0.0405   |15.76     |0                              
2020-12-21|SR103P4800|16.00     |10.00     |11.50     |8.00      |10.00     |10.50     |-6.00     |-5.50     |451       |780       |-18       |4.26        |-0.0824   |15.43     |0                              
2020-12-21|SR103P4900|25.50     |26.00     |27.00     |17.50     |17.50     |22.50     |-8.00     |-3.00     |149       |469       |8         |3.37        |-0.1543   |15.22     |0                              
2020-12-21|SR103P5000|42.00     |41.50     |48.50     |38.00     |42.50     |44.50     |0.50      |2.50      |328       |596       |-49       |14.12       |-0.2620   |15.17     |0                              
2020-12-21|SR103P5100|71.00     |76.50     |87.50     |76.50     |78.50     |80.50     |7.50      |9.50      |48        |196       |-20       |3.85        |-0.3984   |15.34     |0                              
2020-12-21|SR103P5200|118.50    |133.00    |145.50    |125.50    |125.50    |133.00    |7.00      |14.50     |67        |113       |-5        |8.81        |-0.5406   |15.77     |0                              
2020-12-21|SR103P5300|184.00    |192.00    |202.50    |185.00    |185.00    |200.50    |1.00      |16.50     |26        |130       |10        |5.03        |-0.6651   |16.50     |0                              
2020-12-21|SR103P5400|263.50    |0.00      |0.00      |0.00      |0.00      |280.00    |16.50     |16.50     |0         |163       |0         |0.00        |-0.7597   |17.51     |0                              
2020-12-21|SR103P5500|351.00    |372.50    |372.50    |372.50    |372.50    |367.00    |21.50     |16.00     |10        |69        |0         |3.73        |-0.8257   |18.77     |0                              
2020-12-21|SR103P5600|442.50    |457.00    |472.50    |443.50    |450.00    |459.50    |7.50      |17.00     |47        |63        |2         |21.65       |-0.8695   |20.19     |0                              
2020-12-21|SR103P5700|537.00    |0.00      |0.00      |0.00      |0.00      |554.50    |17.50     |17.50     |0         |80        |0         |0.00        |-0.8988   |21.69     |0                              
2020-12-21|SR103P5800|632.50    |0.00      |0.00      |0.00      |0.00      |651.00    |18.50     |18.50     |0         |48        |0         |0.00        |-0.9201   |23.22     |0                              
2020-12-21|SR103P5900|729.50    |0.00      |0.00      |0.00      |0.00      |748.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.9354   |24.74     |0                              
2020-12-21|SR105C4300|894.00    |0.00      |0.00      |0.00      |0.00      |883.50    |-10.50    |-10.50    |0         |35        |0         |0.00        |0.9883    |17.18     |0                              
2020-12-21|SR105C4400|796.00    |0.00      |0.00      |0.00      |0.00      |785.50    |-10.50    |-10.50    |0         |41        |0         |0.00        |0.9745    |16.67     |0                              
2020-12-21|SR105C4500|699.50    |690.50    |690.50    |690.50    |690.50    |688.50    |-9.00     |-11.00    |18        |34        |-8        |12.42       |0.9549    |16.20     |0                              
2020-12-21|SR105C4600|606.00    |596.50    |596.50    |596.50    |596.50    |594.00    |-9.50     |-12.00    |16        |40        |-6        |9.53        |0.9272    |15.80     |0                              
2020-12-21|SR105C4700|516.00    |486.00    |505.00    |486.00    |503.00    |503.50    |-13.00    |-12.50    |32        |235       |3         |15.92       |0.8874    |15.47     |0                              
2020-12-21|SR105C4800|431.00    |418.00    |439.00    |396.00    |427.00    |418.00    |-4.00     |-13.00    |147       |1,461     |-23       |61.60       |0.8330    |15.26     |0                              
2020-12-21|SR105C4900|353.00    |340.50    |358.50    |319.50    |339.00    |340.00    |-14.00    |-13.00    |1,277     |2,238     |-797      |431.90      |0.7634    |15.16     |0                              
2020-12-21|SR105C5000|283.50    |275.50    |289.50    |251.50    |274.00    |270.50    |-9.50     |-13.00    |760       |3,656     |-174      |207.49      |0.6806    |15.20     |0                              
2020-12-21|SR105C5100|224.00    |217.50    |229.00    |198.50    |216.00    |212.00    |-8.00     |-12.00    |503       |2,129     |20        |108.07      |0.5895    |15.39     |0                              
2020-12-21|SR105C5200|175.00    |173.00    |180.00    |155.00    |166.50    |165.00    |-8.50     |-10.00    |789       |2,441     |-36       |130.98      |0.4973    |15.73     |0                              
2020-12-21|SR105C5300|136.50    |131.00    |142.00    |118.00    |129.50    |128.00    |-7.00     |-8.50     |1,086     |4,540     |444       |141.96      |0.4119    |16.20     |0                              
2020-12-21|SR105C5400|106.50    |101.00    |111.00    |80.00     |98.50     |100.00    |-8.00     |-6.50     |2,562     |9,433     |331       |255.38      |0.3375    |16.77     |0                              
2020-12-21|SR105C5500|83.00     |80.00     |89.00     |71.00     |79.00     |78.50     |-4.00     |-4.50     |2,794     |6,785     |268       |222.94      |0.2753    |17.43     |0                              
2020-12-21|SR105C5600|66.00     |61.00     |69.50     |57.50     |62.50     |62.50     |-3.50     |-3.50     |944       |2,309     |309       |59.01       |0.2245    |18.15     |0                              
2020-12-21|SR105C5700|53.50     |50.00     |54.00     |45.50     |50.00     |51.00     |-3.50     |-2.50     |609       |1,684     |-70       |30.34       |0.1855    |18.89     |0                              
2020-12-21|SR105C5800|43.00     |41.50     |47.50     |38.50     |44.00     |42.00     |1.00      |-1.00     |2,670     |9,609     |-70       |112.75      |0.1536    |19.66     |0                              
2020-12-21|SR105P4300|4.00      |4.50      |5.00      |4.00      |4.50      |3.50      |0.50      |-0.50     |302       |1,541     |114       |1.31        |-0.0184   |17.18     |0                              
2020-12-21|SR105P4400|6.50      |6.00      |6.50      |5.50      |6.00      |5.50      |-0.50     |-1.00     |382       |1,185     |158       |2.28        |-0.0294   |16.67     |0                              
2020-12-21|SR105P4500|10.50     |10.00     |10.00     |8.00      |8.50      |9.00      |-2.00     |-1.50     |289       |970       |47        |2.52        |-0.0463   |16.20     |0                              
2020-12-21|SR105P4600|16.50     |13.00     |15.00     |12.00     |12.00     |14.50     |-4.50     |-2.00     |686       |4,108     |53        |9.12        |-0.0717   |15.80     |0                              
2020-12-21|SR105P4700|26.00     |23.00     |23.50     |18.50     |19.50     |23.50     |-6.50     |-2.50     |736       |3,437     |-31       |15.76       |-0.1094   |15.47     |0                              
2020-12-21|SR105P4800|41.00     |37.00     |38.00     |30.00     |32.50     |38.00     |-8.50     |-3.00     |1,573     |7,017     |-60       |55.25       |-0.1621   |15.26     |0                              
2020-12-21|SR105P4900|62.50     |59.00     |62.00     |49.00     |51.00     |59.00     |-11.50    |-3.50     |1,082     |4,835     |317       |59.81       |-0.2302   |15.16     |0                              
2020-12-21|SR105P5000|92.00     |88.50     |106.00    |79.50     |85.50     |89.00     |-6.50     |-3.00     |1,500     |4,837     |240       |135.12      |-0.3121   |15.20     |0                              
2020-12-21|SR105P5100|131.50    |129.00    |140.00    |120.00    |126.00    |129.50    |-5.50     |-2.00     |204       |1,601     |0         |26.57       |-0.4027   |15.39     |0                              
2020-12-21|SR105P5200|182.00    |185.00    |190.50    |168.00    |170.00    |181.50    |-12.00    |-0.50     |435       |1,243     |-120      |80.29       |-0.4947   |15.73     |0                              
2020-12-21|SR105P5300|242.50    |240.00    |259.50    |231.50    |236.50    |244.00    |-6.00     |1.50      |295       |772       |104       |70.76       |-0.5803   |16.20     |0                              
2020-12-21|SR105P5400|311.50    |311.00    |329.50    |303.50    |303.50    |315.50    |-8.00     |4.00      |145       |360       |6         |45.32       |-0.6552   |16.77     |0                              
2020-12-21|SR105P5500|387.50    |410.00    |410.00    |392.50    |394.50    |393.50    |7.00      |6.00      |54        |199       |-8        |21.55       |-0.7181   |17.43     |0                              
2020-12-21|SR105P5600|470.00    |476.00    |476.00    |467.00    |467.00    |476.50    |-3.00     |6.50      |25        |295       |5         |11.82       |-0.7698   |18.15     |0                              
2020-12-21|SR105P5700|556.50    |581.50    |581.50    |545.50    |554.00    |564.50    |-2.50     |8.00      |40        |87        |0         |22.42       |-0.8097   |18.89     |0                              
2020-12-21|SR105P5800|646.00    |664.50    |673.00    |656.00    |656.00    |655.00    |10.00     |9.00      |22        |61        |19        |14.61       |-0.8425   |19.66     |0                              
2020-12-21|SR107C4500|725.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |0.9310    |15.13     |0                              
2020-12-21|SR107C4600|634.50    |0.00      |0.00      |0.00      |0.00      |617.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.8966    |14.95     |0                              
2020-12-21|SR107C4700|547.50    |0.00      |0.00      |0.00      |0.00      |531.00    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.8526    |14.82     |0                              
2020-12-21|SR107C4800|465.00    |0.00      |0.00      |0.00      |0.00      |450.50    |-14.50    |-14.50    |0         |8         |0         |0.00        |0.7984    |14.77     |0                              
2020-12-21|SR107C4900|389.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-12.00    |-12.00    |0         |11        |0         |0.00        |0.7343    |14.79     |0                              
2020-12-21|SR107C5000|320.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-8.00     |-8.00     |0         |23        |0         |0.00        |0.6626    |14.90     |0                              
2020-12-21|SR107C5100|261.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-5.00     |-5.00     |0         |25        |0         |0.00        |0.5871    |15.11     |0                              
2020-12-21|SR107C5200|212.00    |0.00      |0.00      |0.00      |0.00      |209.50    |-2.50     |-2.50     |0         |10        |0         |0.00        |0.5121    |15.43     |0                              
2020-12-21|SR107C5300|172.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-0.50     |-0.50     |0         |36        |0         |0.00        |0.4416    |15.84     |0                              
2020-12-21|SR107C5400|141.50    |0.00      |0.00      |0.00      |0.00      |142.00    |0.50      |0.50      |0         |68        |0         |0.00        |0.3788    |16.35     |0                              
2020-12-21|SR107C5500|117.00    |0.00      |0.00      |0.00      |0.00      |118.50    |1.50      |1.50      |0         |82        |0         |0.00        |0.3247    |16.93     |0                              
2020-12-21|SR107C5600|97.50     |97.00     |97.00     |94.50     |94.50     |100.00    |-3.00     |2.50      |8         |80        |-8        |0.77        |0.2783    |17.58     |0                              
2020-12-21|SR107C5700|82.50     |79.00     |79.00     |78.00     |78.00     |85.50     |-4.50     |3.00      |10        |135       |-10       |0.79        |0.2404    |18.27     |0                              
2020-12-21|SR107P4500|25.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-8.50     |-8.50     |0         |113       |0         |0.00        |-0.0688   |15.13     |0                              
2020-12-21|SR107P4600|33.50     |0.00      |0.00      |0.00      |0.00      |26.00     |-7.50     |-7.50     |0         |73        |0         |0.00        |-0.1000   |14.95     |0                              
2020-12-21|SR107P4700|46.00     |44.00     |44.00     |44.00     |44.00     |39.00     |-2.00     |-7.00     |2         |57        |0         |0.09        |-0.1413   |14.82     |0                              
2020-12-21|SR107P4800|62.50     |0.00      |0.00      |0.00      |0.00      |58.00     |-4.50     |-4.50     |0         |71        |0         |0.00        |-0.1933   |14.77     |0                              
2020-12-21|SR107P4900|85.50     |0.00      |0.00      |0.00      |0.00      |83.50     |-2.00     |-2.00     |0         |34        |0         |0.00        |-0.2558   |14.79     |0                              
2020-12-21|SR107P5000|116.00    |0.00      |0.00      |0.00      |0.00      |117.50    |1.50      |1.50      |0         |20        |0         |0.00        |-0.3263   |14.90     |0                              
2020-12-21|SR107P5100|156.00    |0.00      |0.00      |0.00      |0.00      |160.50    |4.50      |4.50      |0         |11        |0         |0.00        |-0.4011   |15.11     |0                              
2020-12-21|SR107P5200|205.50    |0.00      |0.00      |0.00      |0.00      |212.50    |7.00      |7.00      |0         |15        |0         |0.00        |-0.4759   |15.43     |0                              
2020-12-21|SR107P5300|264.50    |0.00      |0.00      |0.00      |0.00      |273.50    |9.00      |9.00      |0         |5         |0         |0.00        |-0.5466   |15.84     |0                              
2020-12-21|SR107P5400|332.00    |0.00      |0.00      |0.00      |0.00      |342.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6099   |16.35     |0                              
2020-12-21|SR107P5500|406.50    |0.00      |0.00      |0.00      |0.00      |418.00    |11.50     |11.50     |0         |3         |0         |0.00        |-0.6647   |16.93     |0                              
2020-12-21|SR107P5600|486.00    |0.00      |0.00      |0.00      |0.00      |498.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7120   |17.58     |0                              
2020-12-21|SR107P5700|570.00    |0.00      |0.00      |0.00      |0.00      |583.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7510   |18.27     |0                              
2020-12-21|SR109C4500|746.00    |0.00      |0.00      |0.00      |0.00      |735.50    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.9238    |13.89     |0                              
2020-12-21|SR109C4600|657.50    |0.00      |0.00      |0.00      |0.00      |647.50    |-10.00    |-10.00    |0         |20        |0         |0.00        |0.8847    |13.98     |0                              
2020-12-21|SR109C4700|574.00    |0.00      |0.00      |0.00      |0.00      |565.00    |-9.00     |-9.00     |0         |128       |0         |0.00        |0.8381    |14.08     |0                              
2020-12-21|SR109C4800|495.50    |0.00      |0.00      |0.00      |0.00      |488.00    |-7.50     |-7.50     |0         |80        |0         |0.00        |0.7844    |14.21     |0                              
2020-12-21|SR109C4900|424.50    |0.00      |0.00      |0.00      |0.00      |418.00    |-6.50     |-6.50     |0         |43        |0         |0.00        |0.7246    |14.37     |0                              
2020-12-21|SR109C5000|361.00    |351.50    |356.50    |351.50    |356.50    |355.00    |-4.50     |-6.00     |2         |63        |2         |0.71        |0.6608    |14.56     |0                              
2020-12-21|SR109C5100|306.00    |317.50    |317.50    |313.00    |315.00    |300.00    |9.00      |-6.00     |3         |258       |0         |0.95        |0.5950    |14.79     |0                              
2020-12-21|SR109C5200|260.00    |254.50    |254.50    |254.50    |254.50    |253.50    |-5.50     |-6.50     |2         |149       |0         |0.51        |0.5298    |15.08     |0                              
2020-12-21|SR109C5300|221.00    |224.00    |229.00    |224.00    |224.50    |214.50    |3.50      |-6.50     |3         |184       |0         |0.68        |0.4681    |15.43     |0                              
2020-12-21|SR109C5400|188.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-6.50     |-6.50     |0         |40        |0         |0.00        |0.4115    |15.85     |0                              
2020-12-21|SR109C5500|161.00    |155.50    |165.00    |155.50    |165.00    |154.50    |4.00      |-6.50     |33        |83        |-1        |5.13        |0.3606    |16.35     |0                              
2020-12-21|SR109C5600|139.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-4.50     |-4.50     |2         |141       |-2        |0.27        |0.3179    |16.92     |0                              
2020-12-21|SR109C5700|120.00    |127.50    |127.50    |125.00    |127.00    |118.00    |7.00      |-2.00     |11        |115       |1         |1.37        |0.2808    |17.56     |0                              
2020-12-21|SR109C5800|105.00    |107.00    |111.50    |103.50    |111.50    |105.50    |6.50      |0.50      |126       |649       |62        |13.46       |0.2505    |18.26     |0                              
2020-12-21|SR109P4500|25.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-5.00     |-5.00     |0         |179       |0         |0.00        |-0.0760   |13.89     |0                              
2020-12-21|SR109P4600|36.50     |31.50     |33.00     |30.00     |33.00     |32.50     |-3.50     |-4.00     |39        |369       |-8        |1.25        |-0.1105   |13.98     |0                              
2020-12-21|SR109P4700|52.00     |0.00      |0.00      |0.00      |0.00      |49.00     |-3.00     |-3.00     |0         |274       |0         |0.00        |-0.1534   |14.08     |0                              
2020-12-21|SR109P4800|73.00     |66.50     |67.00     |66.50     |67.00     |71.50     |-6.00     |-1.50     |3         |199       |0         |0.20        |-0.2043   |14.21     |0                              
2020-12-21|SR109P4900|100.50    |94.00     |97.00     |94.00     |97.00     |100.00    |-3.50     |-0.50     |2         |193       |-1        |0.19        |-0.2619   |14.37     |0                              
2020-12-21|SR109P5000|135.50    |132.00    |132.00    |132.00    |132.00    |136.00    |-3.50     |0.50      |2         |183       |2         |0.27        |-0.3243   |14.56     |0                              
2020-12-21|SR109P5100|179.00    |0.00      |0.00      |0.00      |0.00      |179.00    |0.00      |0.00      |0         |437       |0         |0.00        |-0.3893   |14.79     |0                              
2020-12-21|SR109P5200|231.00    |0.00      |0.00      |0.00      |0.00      |231.00    |0.00      |0.00      |0         |40        |0         |0.00        |-0.4540   |15.08     |0                              
2020-12-21|SR109P5300|291.00    |286.50    |286.50    |286.50    |286.50    |290.00    |-4.50     |-1.00     |1         |50        |1         |0.29        |-0.5158   |15.43     |0                              
2020-12-21|SR109P5400|356.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-0.50     |-0.50     |0         |49        |0         |0.00        |-0.5729   |15.85     |0                              
2020-12-21|SR109P5500|427.50    |421.00    |421.00    |421.00    |421.00    |427.00    |-6.50     |-0.50     |10        |80        |0         |4.21        |-0.6248   |16.35     |0                              
2020-12-21|SR109P5600|504.50    |517.00    |517.00    |517.00    |517.00    |506.00    |12.50     |1.50      |10        |53        |0         |5.17        |-0.6683   |16.92     |0                              
2020-12-21|SR109P5700|584.00    |0.00      |0.00      |0.00      |0.00      |587.50    |3.50      |3.50      |0         |2         |0         |0.00        |-0.7066   |17.56     |0                              
2020-12-21|SR109P5800|667.50    |0.00      |0.00      |0.00      |0.00      |674.00    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7381   |18.26     |0                              
2020-12-21|TA102C3000|766.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-48.00    |-48.00    |0         |2         |0         |0.00        |0.9990    |38.60     |0                              
2020-12-21|TA102C3050|716.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9977    |37.28     |0                              
2020-12-21|TA102C3100|666.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-48.50    |-48.50    |0         |128       |0         |0.00        |0.9956    |35.95     |0                              
2020-12-21|TA102C3150|616.50    |0.00      |0.00      |0.00      |0.00      |568.50    |-48.00    |-48.00    |0         |66        |0         |0.00        |0.9929    |34.62     |0                              
2020-12-21|TA102C3200|566.50    |0.00      |0.00      |0.00      |0.00      |518.50    |-48.00    |-48.00    |0         |164       |0         |0.00        |0.9891    |33.27     |0                              
2020-12-21|TA102C3250|517.00    |0.00      |0.00      |0.00      |0.00      |469.00    |-48.00    |-48.00    |0         |209       |0         |0.00        |0.9832    |31.93     |0                              
2020-12-21|TA102C3300|467.50    |0.00      |0.00      |0.00      |0.00      |420.00    |-47.50    |-47.50    |0         |236       |0         |0.00        |0.9750    |30.60     |0                              
2020-12-21|TA102C3350|418.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-47.50    |-47.50    |0         |218       |-5        |0.00        |0.9632    |29.30     |5                              
2020-12-21|TA102C3400|369.50    |372.00    |372.00    |283.00    |309.00    |322.50    |-60.50    |-47.00    |25        |376       |-2        |4.46        |0.9458    |28.03     |0                              
2020-12-21|TA102C3450|321.50    |305.00    |305.00    |240.50    |240.50    |275.00    |-81.00    |-46.50    |7         |364       |-7        |0.89        |0.9198    |26.84     |0                              
2020-12-21|TA102C3500|274.00    |260.00    |260.00    |241.00    |241.00    |229.50    |-33.00    |-44.50    |2         |647       |-2        |0.25        |0.8813    |25.77     |0                              
2020-12-21|TA102C3550|228.50    |224.00    |237.50    |153.50    |192.00    |185.50    |-36.50    |-43.00    |376       |1,079     |0         |34.99       |0.8260    |24.90     |0                              
2020-12-21|TA102C3600|186.00    |179.00    |195.00    |113.50    |150.00    |145.50    |-36.00    |-40.50    |373       |1,716     |-14       |27.99       |0.7509    |24.30     |0                              
2020-12-21|TA102C3650|147.00    |136.00    |153.00    |85.00     |124.50    |110.50    |-22.50    |-36.50    |383       |1,778     |48        |21.68       |0.6560    |24.08     |0                              
2020-12-21|TA102C3700|114.00    |103.50    |120.50    |25.50     |87.50     |82.50     |-26.50    |-31.50    |1,638     |3,131     |40        |63.54       |0.5483    |24.30     |0                              
2020-12-21|TA102C3750|87.50     |77.50     |93.50     |45.00     |66.00     |60.50     |-21.50    |-27.00    |2,725     |2,617     |1,196     |86.91       |0.4421    |24.99     |0                              
2020-12-21|TA102C3800|66.50     |59.50     |72.50     |15.50     |46.00     |44.50     |-20.50    |-22.00    |4,623     |5,472     |-356      |111.07      |0.3487    |26.07     |0                              
2020-12-21|TA102C3850|50.50     |47.00     |55.50     |24.50     |35.00     |34.00     |-15.50    |-16.50    |1,940     |1,952     |-179      |36.94       |0.2737    |27.45     |0                              
2020-12-21|TA102C3900|38.50     |37.50     |44.50     |18.00     |25.00     |26.00     |-13.50    |-12.50    |4,998     |5,173     |423       |76.17       |0.2156    |29.01     |0                              
2020-12-21|TA102C3950|30.00     |25.00     |33.50     |15.50     |21.00     |21.00     |-9.00     |-9.00     |829       |2,536     |-237      |9.45        |0.1721    |30.67     |0                              
2020-12-21|TA102C4000|23.50     |21.00     |27.00     |8.00      |15.50     |17.00     |-8.00     |-6.50     |5,890     |11,579    |-502      |51.92       |0.1394    |32.36     |0                              
2020-12-21|TA102C4050|18.50     |16.50     |22.00     |10.50     |14.00     |14.00     |-4.50     |-4.50     |2,278     |1,264     |466       |17.70       |0.1134    |34.04     |0                              
2020-12-21|TA102P3000|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |137       |1,156     |26        |0.05        |-0.0026   |38.60     |0                              
2020-12-21|TA102P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |86        |477       |0         |0.02        |-0.0037   |37.28     |0                              
2020-12-21|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |849       |0         |0.00        |-0.0055   |35.95     |0                              
2020-12-21|TA102P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,066     |0         |0.00        |-0.0079   |34.62     |0                              
2020-12-21|TA102P3200|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |659       |1,353     |-46       |0.18        |-0.0115   |33.27     |0                              
2020-12-21|TA102P3250|1.50      |1.00      |1.50      |0.50      |1.00      |1.50      |-0.50     |0.00      |290       |1,320     |4         |0.17        |-0.0171   |31.93     |0                              
2020-12-21|TA102P3300|2.00      |1.50      |2.50      |1.50      |2.50      |2.50      |0.50      |0.50      |438       |1,223     |-23       |0.43        |-0.0251   |30.60     |0                              
2020-12-21|TA102P3350|3.00      |2.50      |3.50      |2.50      |3.00      |3.50      |0.00      |0.50      |374       |2,677     |34        |0.56        |-0.0367   |29.30     |0                              
2020-12-21|TA102P3400|4.00      |3.50      |5.50      |3.50      |5.00      |5.00      |1.00      |1.00      |706       |1,449     |-78       |1.56        |-0.0538   |28.03     |0                              
2020-12-21|TA102P3450|5.50      |5.00      |9.00      |5.00      |7.00      |7.50      |1.50      |2.00      |591       |1,159     |47        |2.16        |-0.0796   |26.84     |0                              
2020-12-21|TA102P3500|8.50      |8.50      |15.00     |7.00      |12.00     |11.50     |3.50      |3.00      |1,800     |1,962     |-363      |9.40        |-0.1179   |25.77     |0                              
2020-12-21|TA102P3550|13.00     |11.50     |27.50     |11.50     |17.50     |18.00     |4.50      |5.00      |1,382     |1,260     |43        |11.01       |-0.1730   |24.90     |0                              
2020-12-21|TA102P3600|20.00     |18.50     |46.00     |18.00     |27.50     |28.00     |7.50      |8.00      |1,314     |1,323     |-194      |17.52       |-0.2481   |24.30     |0                              
2020-12-21|TA102P3650|31.00     |30.50     |57.00     |16.50     |42.50     |42.50     |11.50     |11.50     |1,086     |1,752     |47        |23.16       |-0.3428   |24.08     |0                              
2020-12-21|TA102P3700|48.00     |46.00     |82.50     |43.50     |64.00     |64.50     |16.00     |16.50     |1,078     |1,094     |3         |31.12       |-0.4504   |24.30     |0                              
2020-12-21|TA102P3750|71.50     |71.00     |117.00    |66.00     |89.00     |92.50     |17.50     |21.00     |846       |655       |90        |36.85       |-0.5567   |24.99     |0                              
2020-12-21|TA102P3800|100.00    |100.50    |149.50    |93.00     |122.50    |126.50    |22.50     |26.50     |169       |628       |-11       |10.89       |-0.6501   |26.07     |0                              
2020-12-21|TA102P3850|134.00    |140.00    |194.00    |128.50    |159.00    |165.50    |25.00     |31.50     |169       |300       |21        |13.96       |-0.7252   |27.45     |0                              
2020-12-21|TA102P3900|172.50    |172.50    |238.50    |166.00    |197.50    |208.00    |25.00     |35.50     |300       |229       |0         |31.95       |-0.7834   |29.01     |0                              
2020-12-21|TA102P3950|213.50    |209.00    |279.00    |209.00    |279.00    |252.50    |65.50     |39.00     |50        |67        |0         |6.31        |-0.8270   |30.67     |0                              
2020-12-21|TA102P4000|257.50    |0.00      |0.00      |0.00      |0.00      |298.50    |41.00     |41.00     |0         |93        |0         |0.00        |-0.8598   |32.36     |0                              
2020-12-21|TA102P4050|302.50    |0.00      |0.00      |0.00      |0.00      |345.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8860   |34.04     |0                              
2020-12-21|TA103C3000|790.00    |0.00      |0.00      |0.00      |0.00      |742.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.9925    |28.29     |0                              
2020-12-21|TA103C3050|740.50    |0.00      |0.00      |0.00      |0.00      |692.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.9904    |26.94     |0                              
2020-12-21|TA103C3100|690.50    |0.00      |0.00      |0.00      |0.00      |643.00    |-47.50    |-47.50    |0         |20        |0         |0.00        |0.9869    |25.67     |0                              
2020-12-21|TA103C3150|641.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-48.00    |-48.00    |0         |35        |0         |0.00        |0.9829    |24.51     |0                              
2020-12-21|TA103C3200|591.50    |0.00      |0.00      |0.00      |0.00      |544.00    |-47.50    |-47.50    |0         |57        |0         |0.00        |0.9763    |23.53     |0                              
2020-12-21|TA103C3250|542.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-47.50    |-47.50    |0         |42        |0         |0.00        |0.9673    |22.75     |0                              
2020-12-21|TA103C3300|493.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-47.00    |-47.00    |0         |87        |-8        |0.00        |0.9530    |22.22     |8                              
2020-12-21|TA103C3350|446.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-46.50    |-46.50    |0         |115       |0         |0.00        |0.9319    |21.93     |0                              
2020-12-21|TA103C3400|399.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-45.00    |-45.00    |0         |113       |0         |0.00        |0.9024    |21.87     |0                              
2020-12-21|TA103C3450|354.50    |260.00    |260.00    |260.00    |260.00    |311.50    |-94.50    |-43.00    |3         |234       |0         |0.39        |0.8634    |21.99     |0                              
2020-12-21|TA103C3500|312.50    |313.50    |313.50    |312.00    |312.00    |271.00    |-0.50     |-41.50    |4         |826       |0         |0.63        |0.8151    |22.27     |0                              
2020-12-21|TA103C3550|273.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-39.00    |-39.00    |0         |228       |0         |0.00        |0.7589    |22.65     |0                              
2020-12-21|TA103C3600|237.50    |234.50    |235.50    |175.50    |203.00    |201.50    |-34.50    |-36.00    |71        |359       |30        |7.06        |0.6971    |23.11     |0                              
2020-12-21|TA103C3650|205.00    |195.50    |195.50    |148.00    |179.50    |172.00    |-25.50    |-33.00    |65        |146       |9         |5.42        |0.6327    |23.62     |0                              
2020-12-21|TA103C3700|176.50    |139.00    |149.00    |126.00    |149.00    |146.50    |-27.50    |-30.00    |25        |321       |-2        |1.70        |0.5682    |24.17     |0                              
2020-12-21|TA103C3750|150.50    |147.50    |154.00    |114.00    |126.50    |124.00    |-24.00    |-26.50    |66        |1,087     |32        |3.99        |0.5054    |24.73     |0                              
2020-12-21|TA103C3800|127.50    |124.00    |131.00    |91.00     |109.50    |104.50    |-18.00    |-23.00    |896       |1,602     |481       |46.75       |0.4460    |25.31     |0                              
2020-12-21|TA103C3850|108.00    |102.50    |111.00    |75.00     |94.00     |89.00     |-14.00    |-19.00    |228       |782       |4         |10.58       |0.3916    |25.89     |0                              
2020-12-21|TA103C3900|91.50     |85.50     |92.50     |64.50     |77.50     |75.00     |-14.00    |-16.50    |183       |282       |-5        |6.87        |0.3417    |26.47     |0                              
2020-12-21|TA103C3950|77.00     |70.50     |77.00     |54.50     |63.50     |63.00     |-13.50    |-14.00    |171       |1,506     |6         |5.59        |0.2967    |27.04     |0                              
2020-12-21|TA103C4000|64.50     |61.00     |66.00     |45.50     |54.00     |53.50     |-10.50    |-11.00    |466       |959       |182       |12.37       |0.2577    |27.61     |0                              
2020-12-21|TA103C4050|54.00     |50.00     |55.00     |37.00     |45.00     |44.50     |-9.00     |-9.50     |704       |1,343     |235       |15.45       |0.2218    |28.16     |0                              
2020-12-21|TA103C4100|45.00     |50.00     |50.00     |33.00     |38.50     |38.00     |-6.50     |-7.00     |320       |559       |40        |6.20        |0.1923    |28.71     |0                              
2020-12-21|TA103C4150|38.00     |36.00     |39.50     |28.00     |33.50     |32.00     |-4.50     |-6.00     |211       |470       |-19       |3.35        |0.1649    |29.25     |0                              
2020-12-21|TA103C4200|31.50     |29.50     |33.50     |22.50     |27.50     |27.00     |-4.00     |-4.50     |448       |435       |16        |6.13        |0.1428    |29.78     |0                              
2020-12-21|TA103C4250|26.50     |25.00     |29.00     |20.50     |24.50     |22.50     |-2.00     |-4.00     |863       |1,774     |159       |10.05       |0.1219    |30.30     |0                              
2020-12-21|TA103P3000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |248       |0         |0.00        |-0.0104   |28.29     |0                              
2020-12-21|TA103P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |619       |0         |0.00        |-0.0122   |26.94     |0                              
2020-12-21|TA103P3100|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |284       |0         |0.00        |-0.0152   |25.67     |0                              
2020-12-21|TA103P3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |422       |0         |0.00        |-0.0188   |24.51     |0                              
2020-12-21|TA103P3200|2.50      |3.50      |3.50      |3.00      |3.00      |3.00      |0.50      |0.50      |101       |527       |71        |0.18        |-0.0248   |23.53     |0                              
2020-12-21|TA103P3250|3.50      |5.00      |5.00      |4.00      |4.00      |4.00      |0.50      |0.50      |7         |511       |7         |0.02        |-0.0332   |22.75     |0                              
2020-12-21|TA103P3300|5.00      |5.50      |7.50      |4.00      |4.50      |6.00      |-0.50     |1.00      |150       |759       |50        |0.43        |-0.0468   |22.22     |0                              
2020-12-21|TA103P3350|7.00      |5.50      |12.00     |5.50      |7.00      |8.50      |0.00      |1.50      |132       |772       |25        |0.55        |-0.0672   |21.93     |0                              
2020-12-21|TA103P3400|10.50     |11.50     |17.00     |8.50      |11.00     |13.50     |0.50      |3.00      |386       |1,308     |91        |2.15        |-0.0961   |21.87     |0                              
2020-12-21|TA103P3450|16.00     |21.50     |26.50     |15.00     |17.00     |20.00     |1.00      |4.00      |280       |737       |28        |2.77        |-0.1345   |21.99     |0                              
2020-12-21|TA103P3500|23.50     |25.50     |37.50     |22.00     |27.50     |30.00     |4.00      |6.50      |993       |2,023     |573       |13.35       |-0.1823   |22.27     |0                              
2020-12-21|TA103P3550|34.50     |34.50     |54.00     |34.50     |38.50     |43.00     |4.00      |8.50      |309       |824       |184       |6.14        |-0.2382   |22.65     |0                              
2020-12-21|TA103P3600|48.50     |47.50     |72.00     |47.50     |50.00     |60.00     |1.50      |11.50     |186       |665       |82        |5.64        |-0.2997   |23.11     |0                              
2020-12-21|TA103P3650|65.50     |99.00     |99.00     |68.50     |69.50     |80.50     |4.00      |15.00     |321       |413       |144       |13.63       |-0.3639   |23.62     |0                              
2020-12-21|TA103P3700|86.50     |87.50     |123.00    |83.00     |100.50    |104.50    |14.00     |18.00     |209       |372       |25        |10.89       |-0.4284   |24.17     |0                              
2020-12-21|TA103P3750|110.50    |113.00    |148.50    |106.50    |127.50    |132.00    |17.00     |21.50     |149       |293       |23        |9.30        |-0.4911   |24.73     |0                              
2020-12-21|TA103P3800|137.50    |137.50    |187.00    |136.00    |159.00    |162.50    |21.50     |25.00     |76        |133       |22        |6.24        |-0.5505   |25.31     |0                              
2020-12-21|TA103P3850|168.00    |170.00    |216.00    |167.50    |192.00    |196.50    |24.00     |28.50     |161       |135       |52        |15.82       |-0.6050   |25.89     |0                              
2020-12-21|TA103P3900|201.00    |200.50    |252.00    |200.50    |227.00    |232.00    |26.00     |31.00     |64        |102       |0         |7.69        |-0.6550   |26.47     |0                              
2020-12-21|TA103P3950|236.00    |238.50    |289.50    |235.50    |265.00    |270.00    |29.00     |34.00     |79        |114       |32        |10.74       |-0.7003   |27.04     |0                              
2020-12-21|TA103P4000|273.50    |276.50    |333.00    |274.00    |304.00    |310.50    |30.50     |37.00     |62        |71        |-6        |9.74        |-0.7394   |27.61     |0                              
2020-12-21|TA103P4050|313.50    |0.00      |0.00      |0.00      |0.00      |351.50    |38.00     |38.00     |0         |14        |0         |0.00        |-0.7756   |28.16     |0                              
2020-12-21|TA103P4100|354.00    |0.00      |0.00      |0.00      |0.00      |395.00    |41.00     |41.00     |0         |9         |0         |0.00        |-0.8053   |28.71     |0                              
2020-12-21|TA103P4150|396.50    |0.00      |0.00      |0.00      |0.00      |438.50    |42.00     |42.00     |0         |4         |0         |0.00        |-0.8329   |29.25     |0                              
2020-12-21|TA103P4200|440.00    |0.00      |0.00      |0.00      |0.00      |484.00    |44.00     |44.00     |0         |8         |0         |0.00        |-0.8553   |29.78     |0                              
2020-12-21|TA103P4250|485.00    |0.00      |0.00      |0.00      |0.00      |529.00    |44.00     |44.00     |0         |4         |0         |0.00        |-0.8766   |30.30     |0                              
2020-12-21|TA105C3050|810.00    |0.00      |0.00      |0.00      |0.00      |761.50    |-48.50    |-48.50    |0         |93        |0         |0.00        |0.9677    |23.75     |0                              
2020-12-21|TA105C3100|762.00    |0.00      |0.00      |0.00      |0.00      |714.00    |-48.00    |-48.00    |0         |13        |0         |0.00        |0.9565    |23.60     |0                              
2020-12-21|TA105C3150|714.00    |712.00    |712.00    |656.00    |698.50    |667.00    |-15.50    |-47.00    |22        |109       |22        |7.55        |0.9422    |23.48     |0                              
2020-12-21|TA105C3200|667.50    |663.50    |663.50    |602.50    |637.50    |620.50    |-30.00    |-47.00    |38        |169       |10        |11.97       |0.9265    |23.39     |0                              
2020-12-21|TA105C3250|621.00    |618.00    |618.00    |568.00    |586.00    |576.00    |-35.00    |-45.00    |41        |606       |10        |11.98       |0.9067    |23.33     |0                              
2020-12-21|TA105C3300|576.50    |546.00    |546.00    |546.00    |546.00    |532.00    |-30.50    |-44.50    |1         |831       |-1        |0.28        |0.8845    |23.29     |0                              
2020-12-21|TA105C3350|532.50    |461.50    |479.00    |461.50    |479.00    |489.50    |-53.50    |-43.00    |12        |399       |0         |2.87        |0.8594    |23.28     |0                              
2020-12-21|TA105C3400|490.50    |491.00    |494.00    |400.00    |472.00    |449.50    |-18.50    |-41.00    |185       |1,299     |-30       |42.49       |0.8302    |23.30     |0                              
2020-12-21|TA105C3450|450.00    |447.00    |456.00    |350.50    |420.00    |410.00    |-30.00    |-40.00    |32        |1,031     |2         |6.91        |0.7993    |23.35     |0                              
2020-12-21|TA105C3500|411.00    |409.50    |420.00    |349.50    |380.00    |374.00    |-31.00    |-37.00    |291       |2,841     |-36       |54.79       |0.7642    |23.43     |0                              
2020-12-21|TA105C3550|374.50    |335.50    |354.50    |315.00    |354.50    |339.50    |-20.00    |-35.00    |53        |1,868     |5         |8.59        |0.7276    |23.55     |0                              
2020-12-21|TA105C3600|340.00    |328.00    |344.00    |265.50    |326.50    |307.00    |-13.50    |-33.00    |337       |3,072     |-64       |52.93       |0.6890    |23.69     |0                              
2020-12-21|TA105C3650|308.00    |296.50    |315.00    |260.00    |291.50    |277.50    |-16.50    |-30.50    |296       |2,528     |0         |42.18       |0.6490    |23.87     |0                              
2020-12-21|TA105C3700|278.00    |268.50    |288.00    |200.50    |259.50    |249.50    |-18.50    |-28.50    |797       |5,875     |-14       |101.91      |0.6087    |24.07     |0                              
2020-12-21|TA105C3750|250.00    |250.50    |257.00    |200.00    |235.00    |225.00    |-15.00    |-25.00    |536       |2,829     |-75       |63.27       |0.5682    |24.30     |0                              
2020-12-21|TA105C3800|225.50    |214.50    |234.50    |158.00    |213.50    |201.50    |-12.00    |-24.00    |1,415     |4,993     |-156      |146.15      |0.5283    |24.55     |1                              
2020-12-21|TA105C3850|202.00    |202.50    |212.50    |140.00    |194.50    |182.00    |-7.50     |-20.00    |1,344     |3,254     |-198      |127.90      |0.4898    |24.84     |0                              
2020-12-21|TA105C3900|182.00    |180.50    |193.00    |140.00    |177.00    |163.00    |-5.00     |-19.00    |1,090     |10,312    |37        |94.54       |0.4523    |25.14     |0                              
2020-12-21|TA105C3950|162.50    |158.00    |171.50    |138.00    |157.50    |146.50    |-5.00     |-16.00    |319       |4,180     |87        |23.76       |0.4173    |25.46     |0                              
2020-12-21|TA105C4000|146.50    |144.50    |155.00    |120.00    |141.00    |132.00    |-5.50     |-14.50    |5,175     |23,623    |857       |350.48      |0.3838    |25.80     |0                              
2020-12-21|TA105C4050|131.50    |130.50    |138.50    |111.00    |129.00    |118.50    |-2.50     |-13.00    |287       |2,632     |-60       |17.88       |0.3528    |26.16     |0                              
2020-12-21|TA105C4100|118.00    |113.50    |124.00    |81.50     |113.50    |107.00    |-4.50     |-11.00    |778       |2,330     |-197      |43.12       |0.3243    |26.54     |0                              
2020-12-21|TA105C4150|106.50    |101.50    |110.00    |90.50     |104.00    |96.00     |-2.50     |-10.50    |353       |2,203     |-34       |17.63       |0.2967    |26.92     |0                              
2020-12-21|TA105C4200|95.00     |95.00     |99.00     |81.50     |93.50     |87.50     |-1.50     |-7.50     |287       |2,825     |-13       |13.00       |0.2732    |27.31     |0                              
2020-12-21|TA105C4250|86.50     |80.50     |89.00     |74.00     |84.50     |79.50     |-2.00     |-7.00     |329       |2,376     |10        |13.40       |0.2508    |27.72     |0                              
2020-12-21|TA105C4300|78.50     |72.00     |82.50     |65.00     |77.50     |71.50     |-1.00     |-7.00     |6,754     |33,645    |52        |251.00      |0.2294    |28.13     |0                              
2020-12-21|TA105P3050|5.50      |8.50      |9.50      |7.50      |7.50      |7.00      |2.00      |1.50      |114       |2,343     |52        |0.49        |-0.0347   |23.75     |0                              
2020-12-21|TA105P3100|7.50      |12.00     |12.00     |9.50      |9.50      |9.50      |2.00      |2.00      |16        |1,218     |15        |0.10        |-0.0446   |23.60     |0                              
2020-12-21|TA105P3150|9.50      |12.50     |15.00     |11.50     |13.00     |12.50     |3.50      |3.00      |112       |1,853     |-4        |0.78        |-0.0576   |23.48     |0                              
2020-12-21|TA105P3200|13.00     |14.00     |18.00     |13.00     |15.00     |16.00     |2.00      |3.00      |348       |4,936     |30        |2.64        |-0.0721   |23.39     |0                              
2020-12-21|TA105P3250|17.00     |16.00     |22.50     |16.00     |18.50     |21.50     |1.50      |4.50      |663       |7,116     |-62       |6.39        |-0.0908   |23.33     |0                              
2020-12-21|TA105P3300|22.00     |22.50     |32.00     |20.00     |25.50     |27.50     |3.50      |5.50      |237       |6,386     |-15       |3.16        |-0.1120   |23.29     |0                              
2020-12-21|TA105P3350|28.00     |29.00     |37.50     |25.50     |32.50     |35.00     |4.50      |7.00      |849       |2,739     |-89       |13.67       |-0.1362   |23.28     |0                              
2020-12-21|TA105P3400|35.50     |36.50     |50.00     |33.50     |42.50     |44.50     |7.00      |9.00      |788       |5,482     |-148      |15.90       |-0.1646   |23.30     |0                              
2020-12-21|TA105P3450|45.00     |46.50     |61.00     |43.00     |53.00     |55.00     |8.00      |10.00     |751       |1,743     |5         |20.08       |-0.1948   |23.35     |0                              
2020-12-21|TA105P3500|55.50     |56.00     |80.00     |52.50     |64.50     |68.50     |9.00      |13.00     |1,473     |2,951     |212       |47.49       |-0.2294   |23.43     |0                              
2020-12-21|TA105P3550|69.00     |69.00     |102.00    |67.00     |81.50     |83.50     |12.50     |14.50     |526       |4,200     |-30       |22.03       |-0.2654   |23.55     |0                              
2020-12-21|TA105P3600|84.00     |88.00     |111.00    |80.50     |98.50     |101.00    |14.50     |17.00     |293       |2,389     |-168      |14.17       |-0.3037   |23.69     |0                              
2020-12-21|TA105P3650|101.50    |105.00    |140.00    |99.00     |119.50    |121.00    |18.00     |19.50     |463       |1,753     |-67       |28.24       |-0.3434   |23.87     |0                              
2020-12-21|TA105P3700|121.50    |123.50    |170.00    |118.00    |141.50    |142.50    |20.00     |21.00     |817       |2,954     |69        |56.81       |-0.3835   |24.07     |0                              
2020-12-21|TA105P3750|143.00    |148.50    |200.00    |138.00    |166.00    |167.50    |23.00     |24.50     |244       |1,691     |44        |19.38       |-0.4239   |24.30     |0                              
2020-12-21|TA105P3800|168.00    |174.00    |220.00    |163.00    |191.50    |194.00    |23.50     |26.00     |1,200     |2,492     |371       |114.56      |-0.4637   |24.55     |0                              
2020-12-21|TA105P3850|194.00    |199.00    |250.00    |190.50    |219.00    |223.50    |25.00     |29.50     |251       |913       |50        |27.53       |-0.5023   |24.84     |0                              
2020-12-21|TA105P3900|223.50    |231.00    |274.50    |219.00    |254.50    |254.00    |31.00     |30.50     |141       |624       |19        |18.01       |-0.5398   |25.14     |0                              
2020-12-21|TA105P3950|254.00    |260.00    |305.50    |250.00    |284.00    |287.50    |30.00     |33.50     |185       |600       |30        |26.55       |-0.5750   |25.46     |0                              
2020-12-21|TA105P4000|287.50    |295.00    |350.00    |292.50    |322.50    |322.00    |35.00     |34.50     |69        |523       |3         |10.78       |-0.6086   |25.80     |0                              
2020-12-21|TA105P4050|321.50    |331.00    |382.50    |315.00    |349.50    |358.50    |28.00     |37.00     |132       |482       |28        |22.48       |-0.6399   |26.16     |0                              
2020-12-21|TA105P4100|358.00    |0.00      |0.00      |0.00      |0.00      |397.00    |39.00     |39.00     |0         |270       |0         |0.00        |-0.6687   |26.54     |0                              
2020-12-21|TA105P4150|396.00    |0.00      |0.00      |0.00      |0.00      |435.50    |39.50     |39.50     |0         |142       |0         |0.00        |-0.6966   |26.92     |0                              
2020-12-21|TA105P4200|434.50    |430.00    |430.00    |430.00    |430.00    |476.50    |-4.50     |42.00     |5         |170       |5         |1.08        |-0.7204   |27.31     |0                              
2020-12-21|TA105P4250|475.50    |0.00      |0.00      |0.00      |0.00      |518.00    |42.50     |42.50     |0         |191       |0         |0.00        |-0.7432   |27.72     |0                              
2020-12-21|TA105P4300|517.00    |577.00    |577.00    |577.00    |577.00    |560.00    |60.00     |43.00     |1         |151       |0         |0.29        |-0.7650   |28.13     |0                              
2020-12-21|TA107C3100|826.50    |0.00      |0.00      |0.00      |0.00      |783.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.9368    |23.03     |0                              
2020-12-21|TA107C3150|780.00    |0.00      |0.00      |0.00      |0.00      |738.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.9210    |23.02     |0                              
2020-12-21|TA107C3200|735.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |0.9038    |23.03     |0                              
2020-12-21|TA107C3250|691.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-40.50    |-40.50    |0         |0         |0         |0.00        |0.8839    |23.07     |0                              
2020-12-21|TA107C3300|648.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.8628    |23.12     |0                              
2020-12-21|TA107C3350|606.50    |0.00      |0.00      |0.00      |0.00      |569.00    |-37.50    |-37.50    |0         |0         |0         |0.00        |0.8388    |23.19     |0                              
2020-12-21|TA107C3400|567.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |0.8138    |23.28     |0                              
2020-12-21|TA107C3450|528.00    |0.00      |0.00      |0.00      |0.00      |493.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |0.7863    |23.40     |0                              
2020-12-21|TA107C3500|492.00    |0.00      |0.00      |0.00      |0.00      |458.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |0.7578    |23.54     |0                              
2020-12-21|TA107C3550|456.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.7278    |23.70     |0                              
2020-12-21|TA107C3600|424.00    |0.00      |0.00      |0.00      |0.00      |394.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.6968    |23.89     |0                              
2020-12-21|TA107C3650|393.00    |0.00      |0.00      |0.00      |0.00      |364.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |0.6656    |24.10     |0                              
2020-12-21|TA107C3700|363.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-26.00    |-26.00    |0         |6         |0         |0.00        |0.6337    |24.34     |0                              
2020-12-21|TA107C3750|337.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-25.50    |-25.50    |0         |6         |0         |0.00        |0.6024    |24.60     |0                              
2020-12-21|TA107C3800|310.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.5710    |24.88     |0                              
2020-12-21|TA107C3850|288.50    |0.00      |0.00      |0.00      |0.00      |267.00    |-21.50    |-21.50    |0         |21        |0         |0.00        |0.5405    |25.18     |0                              
2020-12-21|TA107C3900|266.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-18.50    |-18.50    |0         |21        |0         |0.00        |0.5109    |25.50     |0                              
2020-12-21|TA107C3950|246.50    |0.00      |0.00      |0.00      |0.00      |230.00    |-16.50    |-16.50    |0         |24        |0         |0.00        |0.4825    |25.84     |0                              
2020-12-21|TA107C4000|228.50    |0.00      |0.00      |0.00      |0.00      |212.50    |-16.00    |-16.00    |0         |60        |0         |0.00        |0.4550    |26.19     |0                              
2020-12-21|TA107C4050|211.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-12.50    |-12.50    |0         |32        |0         |0.00        |0.4294    |26.56     |0                              
2020-12-21|TA107C4100|196.50    |0.00      |0.00      |0.00      |0.00      |185.00    |-11.50    |-11.50    |0         |42        |0         |0.00        |0.4051    |26.94     |0                              
2020-12-21|TA107C4150|183.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.3815    |27.34     |0                              
2020-12-21|TA107C4200|169.50    |149.50    |149.50    |149.50    |149.50    |160.50    |-20.00    |-9.00     |3         |3         |3         |0.23        |0.3601    |27.74     |0                              
2020-12-21|TA107P3100|14.50     |0.00      |0.00      |0.00      |0.00      |17.50     |3.00      |3.00      |0         |60        |0         |0.00        |-0.0630   |23.03     |0                              
2020-12-21|TA107P3150|18.50     |0.00      |0.00      |0.00      |0.00      |22.50     |4.00      |4.00      |0         |77        |0         |0.00        |-0.0772   |23.02     |0                              
2020-12-21|TA107P3200|23.50     |0.00      |0.00      |0.00      |0.00      |28.00     |4.50      |4.50      |0         |29        |0         |0.00        |-0.0928   |23.03     |0                              
2020-12-21|TA107P3250|29.00     |0.00      |0.00      |0.00      |0.00      |35.00     |6.00      |6.00      |0         |26        |0         |0.00        |-0.1113   |23.07     |0                              
2020-12-21|TA107P3300|36.50     |0.00      |0.00      |0.00      |0.00      |42.50     |6.00      |6.00      |0         |52        |0         |0.00        |-0.1312   |23.12     |0                              
2020-12-21|TA107P3350|44.50     |0.00      |0.00      |0.00      |0.00      |52.50     |8.00      |8.00      |0         |47        |0         |0.00        |-0.1540   |23.19     |0                              
2020-12-21|TA107P3400|54.50     |0.00      |0.00      |0.00      |0.00      |63.00     |8.50      |8.50      |0         |56        |0         |0.00        |-0.1781   |23.28     |0                              
2020-12-21|TA107P3450|65.50     |0.00      |0.00      |0.00      |0.00      |76.00     |10.50     |10.50     |0         |23        |0         |0.00        |-0.2047   |23.40     |0                              
2020-12-21|TA107P3500|79.00     |0.00      |0.00      |0.00      |0.00      |90.50     |11.50     |11.50     |0         |15        |0         |0.00        |-0.2325   |23.54     |0                              
2020-12-21|TA107P3550|93.00     |0.00      |0.00      |0.00      |0.00      |107.00    |14.00     |14.00     |0         |18        |0         |0.00        |-0.2619   |23.70     |0                              
2020-12-21|TA107P3600|110.00    |0.00      |0.00      |0.00      |0.00      |125.00    |15.00     |15.00     |0         |15        |0         |0.00        |-0.2923   |23.89     |0                              
2020-12-21|TA107P3650|128.00    |0.00      |0.00      |0.00      |0.00      |145.00    |17.00     |17.00     |0         |15        |0         |0.00        |-0.3231   |24.10     |0                              
2020-12-21|TA107P3700|148.50    |0.00      |0.00      |0.00      |0.00      |167.50    |19.00     |19.00     |0         |12        |0         |0.00        |-0.3547   |24.34     |0                              
2020-12-21|TA107P3750|171.00    |0.00      |0.00      |0.00      |0.00      |191.00    |20.00     |20.00     |0         |15        |0         |0.00        |-0.3859   |24.60     |0                              
2020-12-21|TA107P3800|194.00    |0.00      |0.00      |0.00      |0.00      |218.00    |24.00     |24.00     |0         |5         |0         |0.00        |-0.4170   |24.88     |0                              
2020-12-21|TA107P3850|221.00    |0.00      |0.00      |0.00      |0.00      |245.50    |24.50     |24.50     |0         |6         |0         |0.00        |-0.4475   |25.18     |0                              
2020-12-21|TA107P3900|248.50    |0.00      |0.00      |0.00      |0.00      |275.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.4770   |25.50     |0                              
2020-12-21|TA107P3950|278.00    |0.00      |0.00      |0.00      |0.00      |307.00    |29.00     |29.00     |0         |6         |0         |0.00        |-0.5055   |25.84     |0                              
2020-12-21|TA107P4000|309.50    |0.00      |0.00      |0.00      |0.00      |339.00    |29.50     |29.50     |0         |6         |0         |0.00        |-0.5332   |26.19     |0                              
2020-12-21|TA107P4050|341.50    |0.00      |0.00      |0.00      |0.00      |374.00    |32.50     |32.50     |0         |12        |0         |0.00        |-0.5589   |26.56     |0                              
2020-12-21|TA107P4100|376.50    |0.00      |0.00      |0.00      |0.00      |410.00    |33.50     |33.50     |0         |0         |0         |0.00        |-0.5834   |26.94     |0                              
2020-12-21|TA107P4150|412.00    |0.00      |0.00      |0.00      |0.00      |446.50    |34.50     |34.50     |0         |0         |0         |0.00        |-0.6073   |27.34     |0                              
2020-12-21|TA107P4200|448.00    |0.00      |0.00      |0.00      |0.00      |485.00    |37.00     |37.00     |0         |0         |0         |0.00        |-0.6290   |27.74     |0                              
2020-12-21|TA109C3200|795.00    |0.00      |0.00      |0.00      |0.00      |750.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8901    |22.43     |0                              
2020-12-21|TA109C3250|752.50    |0.00      |0.00      |0.00      |0.00      |709.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8701    |22.58     |0                              
2020-12-21|TA109C3300|711.50    |0.00      |0.00      |0.00      |0.00      |669.50    |-42.00    |-42.00    |0         |188       |0         |0.00        |0.8491    |22.74     |0                              
2020-12-21|TA109C3350|672.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-40.50    |-40.50    |0         |272       |0         |0.00        |0.8261    |22.92     |0                              
2020-12-21|TA109C3400|634.00    |0.00      |0.00      |0.00      |0.00      |594.00    |-40.00    |-40.00    |0         |349       |0         |0.00        |0.8030    |23.11     |0                              
2020-12-21|TA109C3450|597.50    |600.00    |600.00    |600.00    |600.00    |559.50    |2.50      |-38.00    |30        |253       |0         |9.00        |0.7774    |23.31     |0                              
2020-12-21|TA109C3500|563.00    |501.00    |520.50    |497.00    |516.50    |525.50    |-46.50    |-37.50    |252       |565       |-78       |64.34       |0.7524    |23.54     |0                              
2020-12-21|TA109C3550|529.00    |543.50    |543.50    |543.50    |543.50    |495.00    |14.50     |-34.00    |1         |305       |0         |0.27        |0.7256    |23.77     |0                              
2020-12-21|TA109C3600|498.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-33.50    |-33.50    |0         |696       |0         |0.00        |0.6990    |24.03     |0                              
2020-12-21|TA109C3650|469.00    |0.00      |0.00      |0.00      |0.00      |436.50    |-32.50    |-32.50    |0         |302       |0         |0.00        |0.6725    |24.30     |0                              
2020-12-21|TA109C3700|440.50    |443.00    |448.50    |397.00    |409.50    |411.00    |-31.00    |-29.50    |297       |1,459     |-81       |61.15       |0.6453    |24.59     |0                              
2020-12-21|TA109C3750|415.00    |0.00      |0.00      |0.00      |0.00      |386.00    |-29.00    |-29.00    |0         |476       |0         |0.00        |0.6190    |24.89     |0                              
2020-12-21|TA109C3800|389.50    |394.00    |398.00    |353.50    |371.00    |363.50    |-18.50    |-26.00    |215       |606       |-108      |39.43       |0.5929    |25.21     |1                              
2020-12-21|TA109C3850|367.00    |376.00    |376.00    |331.00    |351.00    |343.00    |-16.00    |-24.00    |19        |474       |-11       |3.21        |0.5673    |25.55     |0                              
2020-12-21|TA109C3900|346.00    |343.00    |357.50    |314.50    |331.50    |322.50    |-14.50    |-23.50    |45        |804       |3         |7.43        |0.5426    |25.91     |0                              
2020-12-21|TA109C3950|325.50    |301.50    |317.00    |298.50    |313.00    |304.50    |-12.50    |-21.00    |47        |2,060     |3         |7.21        |0.5188    |26.28     |0                              
2020-12-21|TA109C4000|307.00    |320.00    |320.00    |282.00    |297.00    |288.50    |-10.00    |-18.50    |568       |2,987     |-53       |82.08       |0.4960    |26.66     |0                              
2020-12-21|TA109C4050|290.50    |267.00    |282.50    |265.00    |282.50    |273.00    |-8.00     |-17.50    |49        |2,081     |35        |6.55        |0.4740    |27.06     |0                              
2020-12-21|TA109C4100|274.00    |272.00    |281.00    |250.00    |264.50    |257.50    |-9.50     |-16.50    |152       |2,518     |59        |19.45       |0.4528    |27.46     |0                              
2020-12-21|TA109C4150|258.00    |258.00    |265.50    |229.00    |246.50    |245.50    |-11.50    |-12.50    |609       |2,853     |-140      |74.05       |0.4334    |27.87     |0                              
2020-12-21|TA109C4200|245.50    |252.00    |254.00    |222.50    |241.00    |234.00    |-4.50     |-11.50    |379       |2,913     |286       |44.14       |0.4148    |28.29     |0                              
2020-12-21|TA109C4250|233.00    |233.00    |244.50    |208.00    |230.00    |222.00    |-3.00     |-11.00    |2,313     |2,244     |1,449     |253.96      |0.3968    |28.72     |0                              
2020-12-21|TA109P3200|32.00     |38.50     |38.50     |36.50     |37.50     |37.50     |5.50      |5.50      |74        |1,142     |40        |1.38        |-0.1048   |22.43     |0                              
2020-12-21|TA109P3250|40.00     |42.00     |49.00     |40.00     |48.00     |46.00     |8.00      |6.00      |106       |634       |20        |2.35        |-0.1230   |22.58     |0                              
2020-12-21|TA109P3300|48.50     |51.00     |60.00     |48.00     |60.00     |56.00     |11.50     |7.50      |199       |617       |0         |5.52        |-0.1425   |22.74     |0                              
2020-12-21|TA109P3350|59.00     |63.00     |72.50     |63.00     |72.50     |67.50     |13.50     |8.50      |54        |911       |1         |1.83        |-0.1641   |22.92     |0                              
2020-12-21|TA109P3400|70.50     |81.00     |81.00     |81.00     |81.00     |79.50     |10.50     |9.00      |5         |719       |0         |0.21        |-0.1860   |23.11     |0                              
2020-12-21|TA109P3450|83.00     |87.00     |100.00    |82.50     |94.50     |95.00     |11.50     |12.00     |282       |426       |34        |13.36       |-0.2104   |23.31     |0                              
2020-12-21|TA109P3500|98.50     |103.50    |119.00    |100.00    |108.50    |110.00    |10.00     |11.50     |297       |541       |62        |16.54       |-0.2346   |23.54     |0                              
2020-12-21|TA109P3550|113.50    |113.50    |137.00    |113.50    |127.00    |128.50    |13.50     |15.00     |210       |369       |12        |13.99       |-0.2605   |23.77     |0                              
2020-12-21|TA109P3600|132.50    |141.00    |154.50    |140.00    |140.00    |148.00    |7.50      |15.50     |17        |388       |6         |1.26        |-0.2865   |24.03     |0                              
2020-12-21|TA109P3650|152.00    |158.50    |178.00    |158.50    |178.00    |169.00    |26.00     |17.00     |21        |229       |-1        |1.83        |-0.3126   |24.30     |0                              
2020-12-21|TA109P3700|173.00    |0.00      |0.00      |0.00      |0.00      |192.50    |19.50     |19.50     |0         |532       |0         |0.00        |-0.3392   |24.59     |0                              
2020-12-21|TA109P3750|196.50    |203.00    |203.00    |203.00    |203.00    |216.50    |6.50      |20.00     |10        |317       |-10       |1.02        |-0.3653   |24.89     |0                              
2020-12-21|TA109P3800|220.50    |225.00    |257.50    |225.00    |257.50    |243.50    |37.00     |23.00     |13        |368       |-12       |1.53        |-0.3912   |25.21     |0                              
2020-12-21|TA109P3850|247.00    |269.50    |291.00    |264.50    |265.50    |272.00    |18.50     |25.00     |31        |297       |-10       |4.45        |-0.4165   |25.55     |0                              
2020-12-21|TA109P3900|275.00    |285.50    |321.50    |279.00    |290.00    |301.00    |15.00     |26.00     |97        |449       |8         |14.31       |-0.4413   |25.91     |0                              
2020-12-21|TA109P3950|303.50    |315.00    |354.00    |309.00    |353.50    |332.00    |50.00     |28.50     |22        |359       |-21       |3.65        |-0.4651   |26.28     |0                              
2020-12-21|TA109P4000|334.50    |338.50    |387.00    |338.50    |386.50    |365.00    |52.00     |30.50     |22        |304       |8         |3.78        |-0.4879   |26.66     |0                              
2020-12-21|TA109P4050|367.00    |368.00    |377.00    |368.00    |370.50    |398.50    |3.50      |31.50     |13        |138       |-10       |2.41        |-0.5101   |27.06     |0                              
2020-12-21|TA109P4100|400.00    |401.50    |410.00    |401.50    |405.50    |432.50    |5.50      |32.50     |19        |118       |5         |3.82        |-0.5315   |27.46     |0                              
2020-12-21|TA109P4150|433.00    |433.50    |480.50    |433.50    |460.00    |470.00    |27.00     |37.00     |40        |147       |37        |9.31        |-0.5510   |27.87     |0                              
2020-12-21|TA109P4200|470.00    |0.00      |0.00      |0.00      |0.00      |507.50    |37.50     |37.50     |0         |2         |0         |0.00        |-0.5699   |28.29     |0                              
2020-12-21|TA109P4250|506.50    |0.00      |0.00      |0.00      |0.00      |545.00    |38.50     |38.50     |0         |0         |0         |0.00        |-0.5882   |28.72     |0                              
2020-12-21|ZC102C510|220.20    |0.00      |0.00      |0.00      |0.00      |222.80    |2.60      |2.60      |0         |0         |0         |0.00        |1.0000    |58.47     |0                              
2020-12-21|ZC102C520|210.20    |0.00      |0.00      |0.00      |0.00      |212.80    |2.60      |2.60      |0         |0         |0         |0.00        |1.0000    |57.22     |0                              
2020-12-21|ZC102C530|200.20    |0.00      |0.00      |0.00      |0.00      |202.80    |2.60      |2.60      |0         |0         |0         |0.00        |0.9998    |55.99     |0                              
2020-12-21|ZC102C540|190.20    |0.00      |0.00      |0.00      |0.00      |192.80    |2.60      |2.60      |0         |34        |0         |0.00        |0.9991    |54.77     |0                              
2020-12-21|ZC102C550|180.20    |0.00      |0.00      |0.00      |0.00      |182.80    |2.60      |2.60      |0         |47        |0         |0.00        |0.9980    |53.57     |0                              
2020-12-21|ZC102C560|170.20    |0.00      |0.00      |0.00      |0.00      |172.80    |2.60      |2.60      |0         |33        |0         |0.00        |0.9964    |52.40     |0                              
2020-12-21|ZC102C570|160.30    |172.60    |172.60    |172.60    |172.60    |162.90    |12.30     |2.60      |2         |58        |-1        |3.36        |0.9945    |51.24     |0                              
2020-12-21|ZC102C580|150.30    |160.10    |160.10    |160.10    |160.10    |153.00    |9.80      |2.70      |5         |183       |-3        |8.01        |0.9916    |50.11     |0                              
2020-12-21|ZC102C590|140.40    |149.30    |149.30    |149.30    |149.30    |143.00    |8.90      |2.60      |1         |460       |-1        |1.50        |0.9881    |49.02     |0                              
2020-12-21|ZC102C600|130.50    |0.00      |0.00      |0.00      |0.00      |133.20    |2.70      |2.70      |0         |592       |0         |0.00        |0.9830    |47.96     |0                              
2020-12-21|ZC102C610|120.70    |127.60    |127.60    |120.10    |120.10    |123.40    |-0.60     |2.70      |2         |386       |0         |2.48        |0.9762    |46.95     |0                              
2020-12-21|ZC102C620|110.90    |110.40    |110.40    |110.40    |110.40    |113.60    |-0.50     |2.70      |10        |263       |0         |11.04       |0.9678    |46.00     |0                              
2020-12-21|ZC102C630|101.30    |106.50    |106.50    |99.80     |99.80     |104.00    |-1.50     |2.70      |11        |175       |1         |11.05       |0.9555    |45.11     |0                              
2020-12-21|ZC102C640|91.80     |0.00      |0.00      |0.00      |0.00      |94.50     |2.70      |2.70      |0         |372       |0         |0.00        |0.9396    |44.29     |0                              
2020-12-21|ZC102C650|82.40     |0.00      |0.00      |0.00      |0.00      |85.20     |2.80      |2.80      |0         |265       |0         |0.00        |0.9195    |43.56     |0                              
2020-12-21|ZC102C660|73.30     |80.00     |83.00     |61.10     |68.00     |76.10     |-5.30     |2.80      |288       |569       |-144      |205.27      |0.8941    |42.93     |0                              
2020-12-21|ZC102C670|64.60     |70.00     |76.50     |62.20     |65.10     |67.40     |0.50      |2.80      |16        |449       |-13       |10.45       |0.8608    |42.42     |0                              
2020-12-21|ZC102C680|56.30     |60.00     |61.00     |54.20     |56.50     |59.00     |0.20      |2.70      |33        |642       |-2        |19.31       |0.8206    |42.03     |0                              
2020-12-21|ZC102C690|48.50     |51.50     |56.20     |43.80     |48.00     |51.20     |-0.50     |2.70      |513       |864       |-253      |267.73      |0.7734    |41.79     |0                              
2020-12-21|ZC102C700|41.30     |42.80     |52.00     |37.20     |46.50     |44.00     |5.20      |2.70      |635       |290       |-193      |290.57      |0.7197    |41.70     |0                              
2020-12-21|ZC102C710|34.90     |35.60     |45.70     |30.80     |35.20     |37.40     |0.30      |2.50      |587       |653       |-152      |212.50      |0.6607    |41.77     |0                              
2020-12-21|ZC102C720|29.20     |36.10     |40.00     |25.30     |31.70     |31.50     |2.50      |2.30      |470       |832       |-60       |145.36      |0.5981    |42.00     |0                              
2020-12-21|ZC102C730|24.20     |28.00     |34.00     |20.00     |23.40     |26.50     |-0.80     |2.30      |628       |427       |-77       |161.97      |0.5342    |42.38     |0                              
2020-12-21|ZC102C740|20.20     |20.00     |41.40     |17.00     |19.40     |22.20     |-0.80     |2.00      |1,389     |436       |-24       |308.74      |0.4720    |42.92     |0                              
2020-12-21|ZC102C750|16.80     |22.80     |25.20     |13.10     |15.80     |18.40     |-1.00     |1.60      |2,548     |871       |-173      |480.14      |0.4131    |43.60     |0                              
2020-12-21|ZC102C760|14.00     |16.30     |20.70     |10.90     |13.70     |15.30     |-0.30     |1.30      |1,099     |940       |-18       |174.52      |0.3583    |44.39     |0                              
2020-12-21|ZC102C770|11.60     |14.40     |19.20     |8.90      |11.20     |12.80     |-0.40     |1.20      |1,337     |905       |-145      |176.15      |0.3104    |45.29     |0                              
2020-12-21|ZC102C780|9.80      |11.40     |15.00     |7.50      |10.30     |10.80     |0.50      |1.00      |498       |376       |71        |52.82       |0.2677    |46.27     |0                              
2020-12-21|ZC102C790|8.30      |9.70      |12.70     |6.50      |7.30      |9.00      |-1.00     |0.70      |403       |374       |-38       |34.52       |0.2299    |47.32     |0                              
2020-12-21|ZC102C800|7.10      |9.30      |11.20     |5.10      |6.30      |7.70      |-0.80     |0.60      |1,760     |1,489     |-189      |141.39      |0.1989    |48.42     |0                              
2020-12-21|ZC102C810|6.00      |9.20      |9.60      |4.50      |5.90      |6.40      |-0.10     |0.40      |3,570     |2,234     |580       |245.64      |0.1704    |49.56     |0                              
2020-12-21|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |582       |0         |0.00        |-0.0008   |58.47     |0                              
2020-12-21|ZC102P520|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |68        |278       |8         |0.14        |-0.0012   |57.22     |0                              
2020-12-21|ZC102P530|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |26        |238       |-6        |0.05        |-0.0017   |55.99     |0                              
2020-12-21|ZC102P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |185       |-10       |0.01        |-0.0024   |54.77     |0                              
2020-12-21|ZC102P550|0.10      |0.20      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |101       |557       |-43       |0.18        |-0.0033   |53.57     |0                              
2020-12-21|ZC102P560|0.10      |0.30      |0.30      |0.20      |0.20      |0.10      |0.10      |0.00      |13        |326       |-3        |0.03        |-0.0047   |52.40     |0                              
2020-12-21|ZC102P570|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |80        |598       |-24       |0.16        |-0.0064   |51.24     |0                              
2020-12-21|ZC102P580|0.20      |0.30      |0.30      |0.20      |0.30      |0.20      |0.10      |0.00      |255       |1,206     |133       |0.75        |-0.0091   |50.11     |0                              
2020-12-21|ZC102P590|0.30      |0.30      |0.30      |0.20      |0.30      |0.30      |0.00      |0.00      |176       |1,744     |-19       |0.52        |-0.0124   |49.02     |0                              
2020-12-21|ZC102P600|0.40      |0.50      |0.60      |0.40      |0.40      |0.50      |0.00      |0.10      |378       |3,015     |140       |1.82        |-0.0173   |47.96     |0                              
2020-12-21|ZC102P610|0.60      |0.70      |0.70      |0.40      |0.60      |0.70      |0.00      |0.10      |149       |1,042     |-23       |0.81        |-0.0239   |46.95     |0                              
2020-12-21|ZC102P620|0.80      |1.00      |1.00      |0.40      |0.60      |0.90      |-0.20     |0.10      |149       |1,376     |-55       |0.99        |-0.0321   |46.00     |0                              
2020-12-21|ZC102P630|1.20      |2.10      |2.10      |0.70      |1.00      |1.30      |-0.20     |0.10      |784       |1,215     |-196      |8.96        |-0.0442   |45.11     |0                              
2020-12-21|ZC102P640|1.70      |1.50      |2.20      |1.00      |1.40      |1.80      |-0.30     |0.10      |575       |1,342     |117       |10.04       |-0.0599   |44.29     |0                              
2020-12-21|ZC102P650|2.30      |1.90      |3.50      |1.50      |2.30      |2.40      |0.00      |0.10      |2,586     |4,908     |88        |62.46       |-0.0799   |43.56     |0                              
2020-12-21|ZC102P660|3.20      |1.20      |4.50      |1.20      |2.80      |3.30      |-0.40     |0.10      |1,308     |1,735     |-77       |43.11       |-0.1052   |42.93     |0                              
2020-12-21|ZC102P670|4.50      |4.60      |6.10      |2.80      |4.00      |4.60      |-0.50     |0.10      |1,789     |2,096     |209       |78.31       |-0.1384   |42.42     |0                              
2020-12-21|ZC102P680|6.20      |6.20      |8.40      |3.90      |5.60      |6.30      |-0.60     |0.10      |2,251     |1,721     |340       |142.65      |-0.1785   |42.03     |0                              
2020-12-21|ZC102P690|8.40      |8.00      |11.00     |5.60      |7.90      |8.50      |-0.50     |0.10      |1,430     |1,022     |159       |120.14      |-0.2255   |41.79     |0                              
2020-12-21|ZC102P700|11.20     |10.00     |14.50     |8.30      |10.50     |11.20     |-0.70     |0.00      |2,915     |1,553     |319       |330.23      |-0.2791   |41.70     |0                              
2020-12-21|ZC102P710|14.70     |14.50     |17.90     |11.10     |14.60     |14.60     |-0.10     |-0.10     |599       |357       |65        |90.36       |-0.3381   |41.77     |0                              
2020-12-21|ZC102P720|19.00     |13.50     |23.30     |13.50     |18.20     |18.70     |-0.80     |-0.30     |637       |416       |68        |123.88      |-0.4007   |42.00     |0                              
2020-12-21|ZC102P730|24.00     |24.50     |27.90     |19.60     |23.10     |23.70     |-0.90     |-0.30     |488       |263       |4         |113.66      |-0.4646   |42.38     |0                              
2020-12-21|ZC102P740|30.00     |33.20     |33.20     |25.00     |27.20     |29.30     |-2.80     |-0.70     |343       |251       |20        |98.47       |-0.5268   |42.92     |0                              
2020-12-21|ZC102P750|36.60     |35.80     |40.80     |30.10     |32.70     |35.60     |-3.90     |-1.00     |309       |285       |-1        |110.55      |-0.5857   |43.60     |0                              
2020-12-21|ZC102P760|43.70     |47.50     |47.80     |37.20     |42.00     |42.40     |-1.70     |-1.30     |300       |336       |0         |132.88      |-0.6405   |44.39     |0                              
2020-12-21|ZC102P770|51.40     |54.50     |55.40     |45.50     |49.60     |50.00     |-1.80     |-1.40     |293       |149       |-7        |146.78      |-0.6885   |45.29     |0                              
2020-12-21|ZC102P780|59.60     |59.60     |60.70     |53.00     |60.70     |57.90     |1.10      |-1.70     |25        |139       |10        |14.90       |-0.7312   |46.27     |0                              
2020-12-21|ZC102P790|68.00     |69.10     |69.10     |69.10     |69.10     |66.10     |1.10      |-1.90     |10        |20        |10        |6.91        |-0.7691   |47.32     |0                              
2020-12-21|ZC102P800|76.80     |72.40     |72.40     |72.40     |72.40     |74.80     |-4.40     |-2.00     |17        |9         |3         |12.48       |-0.8001   |48.42     |0                              
2020-12-21|ZC102P810|85.70     |82.00     |82.00     |82.00     |82.00     |83.50     |-3.70     |-2.20     |1         |3         |0         |0.82        |-0.8287   |49.56     |0                              
2020-12-21|ZC103C500|215.40    |0.00      |0.00      |0.00      |0.00      |224.80    |9.40      |9.40      |0         |0         |0         |0.00        |0.9976    |44.37     |0                              
2020-12-21|ZC103C510|205.50    |0.00      |0.00      |0.00      |0.00      |214.90    |9.40      |9.40      |0         |0         |0         |0.00        |0.9950    |43.66     |0                              
2020-12-21|ZC103C520|195.60    |0.00      |0.00      |0.00      |0.00      |204.90    |9.30      |9.30      |0         |0         |0         |0.00        |0.9923    |42.97     |0                              
2020-12-21|ZC103C530|185.80    |0.00      |0.00      |0.00      |0.00      |195.00    |9.20      |9.20      |0         |22        |0         |0.00        |0.9886    |42.30     |0                              
2020-12-21|ZC103C540|176.00    |0.00      |0.00      |0.00      |0.00      |185.20    |9.20      |9.20      |0         |39        |0         |0.00        |0.9845    |41.66     |0                              
2020-12-21|ZC103C550|166.20    |0.00      |0.00      |0.00      |0.00      |175.40    |9.20      |9.20      |0         |50        |0         |0.00        |0.9791    |41.05     |0                              
2020-12-21|ZC103C560|156.50    |0.00      |0.00      |0.00      |0.00      |165.60    |9.10      |9.10      |0         |53        |0         |0.00        |0.9729    |40.46     |0                              
2020-12-21|ZC103C570|146.80    |0.00      |0.00      |0.00      |0.00      |155.90    |9.10      |9.10      |0         |134       |0         |0.00        |0.9649    |39.91     |0                              
2020-12-21|ZC103C580|137.30    |0.00      |0.00      |0.00      |0.00      |146.30    |9.00      |9.00      |0         |88        |0         |0.00        |0.9557    |39.39     |0                              
2020-12-21|ZC103C590|127.90    |0.00      |0.00      |0.00      |0.00      |136.90    |9.00      |9.00      |0         |73        |0         |0.00        |0.9439    |38.91     |0                              
2020-12-21|ZC103C600|118.60    |0.00      |0.00      |0.00      |0.00      |127.50    |8.90      |8.90      |0         |394       |0         |0.00        |0.9308    |38.47     |0                              
2020-12-21|ZC103C610|109.30    |109.00    |109.00    |109.00    |109.00    |118.40    |-0.30     |9.10      |1         |148       |0         |1.09        |0.9138    |38.07     |0                              
2020-12-21|ZC103C620|100.40    |0.00      |0.00      |0.00      |0.00      |109.40    |9.00      |9.00      |0         |296       |0         |0.00        |0.8955    |37.71     |0                              
2020-12-21|ZC103C630|91.50     |0.00      |0.00      |0.00      |0.00      |100.80    |9.30      |9.30      |0         |205       |0         |0.00        |0.8723    |37.40     |0                              
2020-12-21|ZC103C640|83.10     |103.90    |103.90    |83.10     |83.10     |92.30     |0.00      |9.20      |5         |282       |-5        |4.89        |0.8471    |37.14     |0                              
2020-12-21|ZC103C650|74.90     |79.00     |79.00     |79.00     |79.00     |84.20     |4.10      |9.30      |2         |226       |-2        |1.58        |0.8179    |36.93     |0                              
2020-12-21|ZC103C660|67.30     |0.00      |0.00      |0.00      |0.00      |76.50     |9.20      |9.20      |0         |268       |0         |0.00        |0.7855    |36.77     |0                              
2020-12-21|ZC103C670|60.00     |61.30     |61.30     |61.30     |61.30     |69.00     |1.30      |9.00      |2         |133       |-1        |1.23        |0.7506    |36.67     |0                              
2020-12-21|ZC103C680|53.20     |63.00     |67.50     |52.80     |57.00     |62.20     |3.80      |9.00      |77        |175       |-44       |44.56       |0.7120    |36.61     |0                              
2020-12-21|ZC103C690|47.10     |60.80     |60.80     |50.00     |51.60     |55.70     |4.50      |8.60      |111       |178       |-7        |59.96       |0.6722    |36.62     |0                              
2020-12-21|ZC103C700|41.30     |50.10     |54.20     |43.00     |45.30     |49.80     |4.00      |8.50      |1,319     |701       |-674      |599.50      |0.6299    |36.68     |0                              
2020-12-21|ZC103C710|36.30     |43.80     |52.60     |36.50     |39.90     |44.30     |3.60      |8.00      |102       |192       |62        |43.56       |0.5873    |36.78     |0                              
2020-12-21|ZC103C720|31.70     |41.50     |45.60     |34.30     |35.20     |39.30     |3.50      |7.60      |192       |345       |39        |75.13       |0.5443    |36.94     |0                              
2020-12-21|ZC103C730|27.50     |34.80     |41.00     |7.80      |32.50     |34.80     |5.00      |7.30      |691       |242       |-230      |231.63      |0.5019    |37.15     |0                              
2020-12-21|ZC103C740|23.90     |31.20     |36.60     |25.30     |28.20     |30.70     |4.30      |6.80      |252       |180       |3         |77.31       |0.4604    |37.40     |0                              
2020-12-21|ZC103C750|20.60     |29.00     |32.60     |22.40     |25.40     |27.10     |4.80      |6.50      |333       |493       |15        |93.28       |0.4209    |37.69     |0                              
2020-12-21|ZC103C760|17.80     |28.00     |28.70     |19.70     |23.50     |23.90     |5.70      |6.10      |223       |392       |51        |53.11       |0.3830    |38.02     |0                              
2020-12-21|ZC103C770|15.20     |21.60     |26.00     |16.60     |20.50     |21.10     |5.30      |5.90      |1,030     |680       |141       |208.36      |0.3479    |38.38     |0                              
2020-12-21|ZC103C780|12.90     |20.40     |22.80     |14.80     |19.10     |18.60     |6.20      |5.70      |2,248     |1,337     |1,337     |416.87      |0.3150    |38.77     |0                              
2020-12-21|ZC103P500|0.50      |0.50      |0.80      |0.50      |0.60      |0.20      |0.10      |-0.30     |49        |529       |-5        |0.34        |-0.0061   |44.37     |0                              
2020-12-21|ZC103P510|0.60      |0.40      |0.90      |0.40      |0.70      |0.30      |0.10      |-0.30     |12        |245       |6         |0.09        |-0.0081   |43.66     |0                              
2020-12-21|ZC103P520|0.70      |1.10      |1.10      |0.50      |0.80      |0.40      |0.10      |-0.30     |19        |291       |10        |0.17        |-0.0103   |42.97     |0                              
2020-12-21|ZC103P530|0.90      |1.30      |1.30      |0.60      |0.60      |0.50      |-0.30     |-0.40     |8         |254       |6         |0.07        |-0.0134   |42.30     |0                              
2020-12-21|ZC103P540|1.10      |1.40      |1.40      |1.00      |1.10      |0.70      |0.00      |-0.40     |8         |466       |1         |0.10        |-0.0171   |41.66     |0                              
2020-12-21|ZC103P550|1.40      |1.60      |1.70      |1.00      |1.00      |0.90      |-0.40     |-0.50     |59        |361       |-46       |0.87        |-0.0220   |41.05     |0                              
2020-12-21|ZC103P560|1.70      |1.30      |1.30      |1.30      |1.30      |1.10      |-0.40     |-0.60     |3         |301       |0         |0.04        |-0.0277   |40.46     |0                              
2020-12-21|ZC103P570|2.00      |2.30      |2.30      |1.70      |1.70      |1.50      |-0.30     |-0.50     |26        |237       |-23       |0.52        |-0.0352   |39.91     |0                              
2020-12-21|ZC103P580|2.50      |3.30      |3.30      |2.10      |2.40      |1.90      |-0.10     |-0.60     |25        |486       |0         |0.70        |-0.0440   |39.39     |0                              
2020-12-21|ZC103P590|3.00      |2.60      |2.60      |2.60      |2.60      |2.50      |-0.40     |-0.50     |3         |279       |0         |0.08        |-0.0554   |38.91     |0                              
2020-12-21|ZC103P600|3.70      |4.00      |5.00      |3.20      |3.80      |3.10      |0.10      |-0.60     |468       |1,272     |133       |19.01       |-0.0681   |38.47     |0                              
2020-12-21|ZC103P610|4.50      |4.90      |5.70      |3.90      |4.30      |4.00      |-0.20     |-0.50     |267       |349       |4         |11.99       |-0.0847   |38.07     |0                              
2020-12-21|ZC103P620|5.50      |6.50      |7.30      |4.70      |4.90      |4.90      |-0.60     |-0.60     |631       |331       |93        |37.44       |-0.1027   |37.71     |0                              
2020-12-21|ZC103P630|6.60      |7.00      |8.70      |5.20      |6.00      |6.30      |-0.60     |-0.30     |584       |442       |103       |42.30       |-0.1256   |37.40     |0                              
2020-12-21|ZC103P640|8.20      |10.20     |10.50     |7.10      |7.30      |7.80      |-0.90     |-0.40     |514       |419       |117       |45.73       |-0.1506   |37.14     |0                              
2020-12-21|ZC103P650|9.90      |11.40     |12.40     |8.50      |8.50      |9.70      |-1.40     |-0.20     |346       |236       |66        |36.97       |-0.1795   |36.93     |0                              
2020-12-21|ZC103P660|12.30     |12.90     |14.80     |10.10     |10.70     |11.90     |-1.60     |-0.40     |280       |306       |71        |34.94       |-0.2117   |36.77     |0                              
2020-12-21|ZC103P670|15.00     |14.30     |17.60     |13.00     |13.50     |14.40     |-1.50     |-0.60     |325       |280       |24        |47.37       |-0.2464   |36.67     |0                              
2020-12-21|ZC103P680|18.10     |17.70     |20.60     |15.60     |16.20     |17.60     |-1.90     |-0.50     |307       |339       |89        |55.35       |-0.2848   |36.61     |0                              
2020-12-21|ZC103P690|22.00     |24.10     |24.10     |19.00     |20.00     |21.00     |-2.00     |-1.00     |134       |241       |66        |28.53       |-0.3245   |36.62     |0                              
2020-12-21|ZC103P700|26.20     |28.20     |29.00     |23.00     |24.90     |25.10     |-1.30     |-1.10     |177       |226       |36        |46.10       |-0.3667   |36.68     |0                              
2020-12-21|ZC103P710|31.10     |29.60     |33.60     |27.60     |30.10     |29.50     |-1.00     |-1.60     |165       |132       |7         |50.70       |-0.4092   |36.78     |0                              
2020-12-21|ZC103P720|36.50     |33.70     |38.70     |33.30     |35.60     |34.50     |-0.90     |-2.00     |108       |95        |-5        |39.05       |-0.4523   |36.94     |0                              
2020-12-21|ZC103P730|42.30     |40.10     |44.40     |38.40     |41.70     |40.00     |-0.60     |-2.30     |119       |132       |30        |48.87       |-0.4946   |37.15     |0                              
2020-12-21|ZC103P740|48.60     |44.60     |50.20     |44.20     |47.20     |45.80     |-1.40     |-2.80     |133       |151       |68        |63.05       |-0.5361   |37.40     |0                              
2020-12-21|ZC103P750|55.20     |52.90     |56.40     |50.10     |53.40     |52.20     |-1.80     |-3.00     |78        |82        |48        |41.69       |-0.5757   |37.69     |0                              
2020-12-21|ZC103P760|62.50     |56.70     |64.00     |56.70     |62.50     |59.00     |0.00      |-3.50     |136       |92        |89        |82.26       |-0.6136   |38.02     |0                              
2020-12-21|ZC103P770|69.80     |67.80     |67.90     |63.60     |63.60     |66.10     |-6.20     |-3.70     |6         |10        |6         |3.90        |-0.6489   |38.38     |0                              
2020-12-21|ZC103P780|77.50     |70.60     |70.60     |70.60     |70.60     |73.60     |-6.90     |-3.90     |4         |4         |4         |2.83        |-0.6819   |38.77     |0                              
2020-12-21|ZC105C500|205.40    |216.40    |220.50    |207.30    |207.30    |217.80    |1.90      |12.40     |3         |4         |-1        |6.44        |0.9531    |43.02     |0                              
2020-12-21|ZC105C510|195.70    |206.60    |206.60    |206.60    |206.60    |207.80    |10.90     |12.10     |2         |0         |-1        |4.15        |0.9514    |40.90     |0                              
2020-12-21|ZC105C520|186.00    |196.70    |196.70    |196.70    |196.70    |198.00    |10.70     |12.00     |2         |0         |-1        |3.95        |0.9471    |39.38     |0                              
2020-12-21|ZC105C530|176.50    |0.00      |0.00      |0.00      |0.00      |188.40    |11.90     |11.90     |0         |3         |0         |0.00        |0.9411    |38.25     |0                              
2020-12-21|ZC105C540|167.00    |0.00      |0.00      |0.00      |0.00      |178.80    |11.80     |11.80     |0         |3         |0         |0.00        |0.9338    |37.38     |0                              
2020-12-21|ZC105C550|157.60    |0.00      |0.00      |0.00      |0.00      |169.60    |12.00     |12.00     |0         |17        |0         |0.00        |0.9232    |36.68     |0                              
2020-12-21|ZC105C560|148.40    |0.00      |0.00      |0.00      |0.00      |160.40    |12.00     |12.00     |0         |80        |0         |0.00        |0.9117    |36.11     |0                              
2020-12-21|ZC105C570|139.30    |0.00      |0.00      |0.00      |0.00      |151.30    |12.00     |12.00     |0         |23        |0         |0.00        |0.8990    |35.64     |0                              
2020-12-21|ZC105C580|130.40    |0.00      |0.00      |0.00      |0.00      |142.60    |12.20     |12.20     |0         |53        |0         |0.00        |0.8830    |35.25     |0                              
2020-12-21|ZC105C590|121.70    |0.00      |0.00      |0.00      |0.00      |134.00    |12.30     |12.30     |0         |88        |0         |0.00        |0.8666    |34.91     |0                              
2020-12-21|ZC105C600|113.20    |126.50    |126.50    |126.50    |126.50    |125.70    |13.30     |12.50     |1         |40        |-1        |1.27        |0.8476    |34.61     |0                              
2020-12-21|ZC105C610|105.00    |0.00      |0.00      |0.00      |0.00      |117.60    |12.60     |12.60     |0         |141       |0         |0.00        |0.8269    |34.36     |0                              
2020-12-21|ZC105C620|97.00     |0.00      |0.00      |0.00      |0.00      |109.60    |12.60     |12.60     |0         |132       |0         |0.00        |0.8052    |34.13     |0                              
2020-12-21|ZC105C630|89.60     |0.00      |0.00      |0.00      |0.00      |102.10    |12.50     |12.50     |0         |148       |0         |0.00        |0.7807    |33.93     |0                              
2020-12-21|ZC105C640|82.20     |99.10     |100.60    |85.10     |85.10     |94.70     |2.90      |12.50     |167       |232       |-57       |163.48      |0.7558    |33.76     |0                              
2020-12-21|ZC105C650|75.50     |92.10     |94.00     |78.10     |81.70     |87.80     |6.20      |12.30     |57        |320       |-36       |50.63       |0.7285    |33.60     |0                              
2020-12-21|ZC105C660|68.80     |80.20     |87.60     |71.00     |74.70     |81.10     |5.90      |12.30     |121       |213       |-17       |95.95       |0.7005    |33.45     |0                              
2020-12-21|ZC105C670|62.90     |77.40     |80.10     |63.50     |67.70     |74.70     |4.80      |11.80     |108       |386       |18        |78.05       |0.6714    |33.32     |0                              
2020-12-21|ZC105C680|57.20     |66.00     |74.00     |57.90     |61.70     |68.70     |4.50      |11.50     |302       |330       |-39       |200.26      |0.6411    |33.20     |0                              
2020-12-21|ZC105C690|52.00     |59.00     |69.40     |53.00     |56.20     |62.80     |4.20      |10.80     |219       |350       |-4        |135.52      |0.6107    |33.09     |0                              
2020-12-21|ZC105C700|47.20     |57.80     |63.70     |47.50     |50.10     |57.60     |2.90      |10.40     |300       |504       |15        |162.90      |0.5793    |32.99     |0                              
2020-12-21|ZC105C710|42.70     |52.00     |58.60     |42.70     |45.90     |52.40     |3.20      |9.70      |523       |412       |107       |262.64      |0.5478    |32.90     |0                              
2020-12-21|ZC105C720|38.70     |38.20     |53.50     |38.20     |43.00     |47.60     |4.30      |8.90      |713       |468       |-75       |342.13      |0.5164    |32.81     |0                              
2020-12-21|ZC105C730|34.90     |44.00     |50.00     |35.30     |37.90     |43.30     |3.00      |8.40      |337       |283       |110       |148.46      |0.4851    |32.73     |0                              
2020-12-21|ZC105C740|31.70     |41.00     |47.00     |30.80     |34.30     |39.00     |2.60      |7.30      |1,807     |1,362     |380       |675.66      |0.4538    |32.66     |0                              
2020-12-21|ZC105C750|28.20     |36.00     |40.00     |28.60     |32.10     |35.30     |3.90      |7.10      |247       |157       |157       |83.65       |0.4239    |32.59     |0                              
2020-12-21|ZC105C760|25.20     |33.00     |37.10     |25.20     |28.90     |31.80     |3.70      |6.60      |1,424     |607       |607       |444.33      |0.3941    |32.52     |0                              
2020-12-21|ZC105P500|1.70      |2.90      |3.40      |2.30      |2.80      |3.50      |1.10      |1.80      |355       |1,679     |178       |9.92        |-0.0468   |43.02     |0                              
2020-12-21|ZC105P510|2.00      |2.50      |3.20      |2.50      |2.70      |3.50      |0.70      |1.50      |25        |130       |1         |0.70        |-0.0484   |40.90     |0                              
2020-12-21|ZC105P520|2.40      |2.90      |3.80      |2.90      |3.60      |3.70      |1.20      |1.30      |16        |157       |6         |0.54        |-0.0524   |39.38     |0                              
2020-12-21|ZC105P530|2.80      |4.30      |5.00      |3.70      |3.70      |4.00      |0.90      |1.20      |31        |378       |2         |1.26        |-0.0579   |38.25     |0                              
2020-12-21|ZC105P540|3.30      |3.50      |5.20      |3.50      |5.00      |4.40      |1.70      |1.10      |66        |269       |0         |3.06        |-0.0648   |37.38     |0                              
2020-12-21|ZC105P550|3.90      |5.10      |6.50      |5.00      |5.20      |5.10      |1.30      |1.20      |342       |1,497     |117       |18.73       |-0.0747   |36.68     |0                              
2020-12-21|ZC105P560|4.70      |6.90      |7.20      |5.70      |5.80      |6.00      |1.10      |1.30      |79        |547       |26        |4.99        |-0.0856   |36.11     |0                              
2020-12-21|ZC105P570|5.60      |8.20      |8.60      |6.40      |6.90      |6.90      |1.30      |1.30      |204       |840       |77        |14.59       |-0.0978   |35.64     |0                              
2020-12-21|ZC105P580|6.60      |7.20      |10.40     |6.90      |8.50      |8.10      |1.90      |1.50      |595       |796       |178       |53.55       |-0.1130   |35.25     |0                              
2020-12-21|ZC105P590|7.90      |8.00      |11.20     |8.00      |9.60      |9.40      |1.70      |1.50      |282       |631       |84        |28.43       |-0.1289   |34.91     |0                              
2020-12-21|ZC105P600|9.30      |9.40      |13.00     |8.60      |11.90     |11.10     |2.60      |1.80      |2,468     |4,210     |880       |291.15      |-0.1474   |34.61     |0                              
2020-12-21|ZC105P610|11.10     |11.10     |14.50     |11.10     |12.70     |12.90     |1.60      |1.80      |491       |873       |153       |65.15       |-0.1676   |34.36     |0                              
2020-12-21|ZC105P620|13.10     |13.40     |16.60     |13.40     |15.20     |14.90     |2.10      |1.80      |498       |719       |130       |77.90       |-0.1889   |34.13     |0                              
2020-12-21|ZC105P630|15.50     |15.00     |19.30     |15.00     |17.80     |17.40     |2.30      |1.90      |376       |728       |148       |67.31       |-0.2130   |33.93     |0                              
2020-12-21|ZC105P640|18.10     |17.00     |22.30     |17.00     |20.10     |19.90     |2.00      |1.80      |706       |1,013     |85        |144.99      |-0.2375   |33.76     |0                              
2020-12-21|ZC105P650|21.30     |20.00     |25.20     |20.00     |24.10     |22.90     |2.80      |1.60      |288       |809       |32        |66.86       |-0.2645   |33.60     |0                              
2020-12-21|ZC105P660|24.60     |23.00     |29.00     |22.50     |28.10     |26.10     |3.50      |1.50      |838       |1,545     |348       |225.76      |-0.2923   |33.45     |0                              
2020-12-21|ZC105P670|28.60     |27.30     |32.00     |27.00     |30.80     |29.60     |2.20      |1.00      |415       |565       |113       |126.39      |-0.3211   |33.32     |0                              
2020-12-21|ZC105P680|32.80     |31.10     |37.10     |30.00     |35.40     |33.60     |2.60      |0.80      |655       |504       |261       |221.39      |-0.3512   |33.20     |0                              
2020-12-21|ZC105P690|37.60     |34.50     |41.10     |33.30     |39.40     |37.60     |1.80      |0.00      |673       |262       |-61       |255.13      |-0.3816   |33.09     |0                              
2020-12-21|ZC105P700|42.60     |38.20     |46.40     |37.20     |44.70     |42.30     |2.10      |-0.30     |639       |394       |112       |273.83      |-0.4128   |32.99     |0                              
2020-12-21|ZC105P710|48.10     |42.30     |52.20     |42.30     |50.60     |47.10     |2.50      |-1.00     |373       |381       |54        |180.48      |-0.4442   |32.90     |0                              
2020-12-21|ZC105P720|54.00     |49.90     |57.10     |48.00     |56.80     |52.20     |2.80      |-1.80     |210       |129       |77        |110.92      |-0.4757   |32.81     |0                              
2020-12-21|ZC105P730|60.10     |54.00     |63.40     |53.70     |61.90     |57.80     |1.80      |-2.30     |64        |60        |51        |37.46       |-0.5069   |32.73     |0                              
2020-12-21|ZC105P740|66.80     |61.00     |68.80     |58.00     |66.60     |63.40     |-0.20     |-3.40     |199       |101       |75        |128.11      |-0.5384   |32.66     |0                              
2020-12-21|ZC105P750|73.20     |75.00     |75.00     |73.80     |73.80     |69.70     |0.60      |-3.50     |16        |16        |16        |11.87       |-0.5684   |32.59     |0                              
2020-12-21|ZC105P760|80.20     |84.00     |84.80     |78.70     |81.50     |76.00     |1.30      |-4.20     |46        |33        |33        |37.78       |-0.5983   |32.52     |0                              
2020-12-22|CF103C11000|3,955.00  |0.00      |0.00      |0.00      |0.00      |3,720.00  |-235.00   |-235.00   |0         |4         |0         |0.00        |1.0000    |25.57     |0                              
2020-12-22|CF103C11200|3,755.00  |0.00      |0.00      |0.00      |0.00      |3,520.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |1.0000    |24.88     |0                              
2020-12-22|CF103C11400|3,555.00  |0.00      |0.00      |0.00      |0.00      |3,320.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |1.0000    |24.20     |0                              
2020-12-22|CF103C11600|3,355.00  |0.00      |0.00      |0.00      |0.00      |3,120.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |1.0000    |23.51     |0                              
2020-12-22|CF103C11800|3,155.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |-235.00   |-235.00   |0         |0         |0         |0.00        |1.0000    |22.83     |0                              
2020-12-22|CF103C12000|2,955.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-235.00   |-235.00   |0         |4         |0         |0.00        |1.0000    |22.16     |0                              
2020-12-22|CF103C12200|2,755.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |-235.00   |-235.00   |0         |4         |0         |0.00        |0.9996    |21.49     |0                              
2020-12-22|CF103C12400|2,555.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-235.00   |-235.00   |0         |4         |0         |0.00        |0.9969    |20.82     |0                              
2020-12-22|CF103C12600|2,355.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |-234.00   |-234.00   |0         |12        |0         |0.00        |0.9920    |20.18     |0                              
2020-12-22|CF103C12800|2,156.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |-233.00   |-233.00   |0         |24        |0         |0.00        |0.9852    |19.55     |0                              
2020-12-22|CF103C13000|1,958.00  |0.00      |0.00      |0.00      |0.00      |1,726.00  |-232.00   |-232.00   |0         |16        |0         |0.00        |0.9754    |18.95     |0                              
2020-12-22|CF103C13200|1,762.00  |0.00      |0.00      |0.00      |0.00      |1,532.00  |-230.00   |-230.00   |0         |8         |0         |0.00        |0.9613    |18.39     |0                              
2020-12-22|CF103C13400|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |-228.00   |-228.00   |0         |43        |0         |0.00        |0.9407    |17.88     |0                              
2020-12-22|CF103C13600|1,377.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |-223.00   |-223.00   |0         |114       |0         |0.00        |0.9109    |17.45     |0                              
2020-12-22|CF103C13800|1,192.00  |0.00      |0.00      |0.00      |0.00      |975.00    |-217.00   |-217.00   |0         |93        |0         |0.00        |0.8690    |17.11     |0                              
2020-12-22|CF103C14000|1,015.00  |900.00    |900.00    |900.00    |900.00    |807.00    |-115.00   |-208.00   |1         |46        |1         |0.45        |0.8126    |16.89     |0                              
2020-12-22|CF103C14200|849.00    |730.00    |730.00    |508.00    |508.00    |653.00    |-341.00   |-196.00   |66        |266       |-6        |20.16       |0.7412    |16.83     |0                              
2020-12-22|CF103C14400|698.00    |556.00    |583.00    |419.00    |419.00    |519.00    |-279.00   |-179.00   |172       |708       |14        |44.33       |0.6564    |16.94     |0                              
2020-12-22|CF103C14600|566.00    |442.00    |457.00    |311.00    |311.00    |408.00    |-255.00   |-158.00   |169       |395       |-4        |35.86       |0.5649    |17.23     |0                              
2020-12-22|CF103C14800|458.00    |339.00    |359.00    |230.00    |230.00    |319.00    |-228.00   |-139.00   |496       |339       |-130      |80.27       |0.4750    |17.71     |0                              
2020-12-22|CF103C15000|370.00    |56.00     |310.00    |56.00     |180.00    |250.00    |-190.00   |-120.00   |1,492     |1,120     |-351      |179.60      |0.3932    |18.35     |0                              
2020-12-22|CF103C15200|302.00    |212.00    |230.00    |148.00    |148.00    |198.00    |-154.00   |-104.00   |554       |556       |79        |50.28       |0.3231    |19.13     |0                              
2020-12-22|CF103C15400|250.00    |149.00    |188.00    |116.00    |116.00    |158.00    |-134.00   |-92.00    |894       |1,779     |41        |68.95       |0.2653    |19.99     |0                              
2020-12-22|CF103C15600|212.00    |140.00    |150.00    |92.00     |98.00     |128.00    |-114.00   |-84.00    |687       |678       |-47       |43.27       |0.2180    |20.92     |0                              
2020-12-22|CF103C15800|182.00    |122.00    |125.00    |82.00     |82.00     |106.00    |-100.00   |-76.00    |458       |639       |-145      |25.74       |0.1817    |21.88     |0                              
2020-12-22|CF103C16000|157.00    |101.00    |119.00    |72.00     |72.00     |89.00     |-85.00    |-68.00    |1,077     |1,438     |-92       |49.80       |0.1521    |22.85     |0                              
2020-12-22|CF103C16200|139.00    |92.00     |107.00    |58.00     |58.00     |74.00     |-81.00    |-65.00    |2,252     |2,834     |-357      |91.00       |0.1278    |23.82     |0                              
2020-12-22|CF103P11000|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |193       |1         |0.00        |-0.0003   |25.57     |0                              
2020-12-22|CF103P11200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |151       |1         |0.00        |-0.0005   |24.88     |0                              
2020-12-22|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0008   |24.20     |0                              
2020-12-22|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |85        |0         |0.00        |-0.0013   |23.51     |0                              
2020-12-22|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0019   |22.83     |0                              
2020-12-22|CF103P12000|1.00      |3.00      |3.00      |3.00      |3.00      |1.00      |2.00      |0.00      |4         |31        |0         |0.01        |-0.0031   |22.16     |0                              
2020-12-22|CF103P12200|1.00      |3.00      |3.00      |3.00      |3.00      |2.00      |2.00      |1.00      |24        |145       |16        |0.04        |-0.0047   |21.49     |0                              
2020-12-22|CF103P12400|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |1         |202       |1         |0.00        |-0.0070   |20.82     |0                              
2020-12-22|CF103P12600|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |413       |0         |0.00        |-0.0109   |20.18     |0                              
2020-12-22|CF103P12800|4.00      |9.00      |9.00      |9.00      |9.00      |6.00      |5.00      |2.00      |6         |275       |-1        |0.03        |-0.0168   |19.55     |0                              
2020-12-22|CF103P13000|7.00      |8.00      |13.00     |8.00      |12.00     |10.00     |5.00      |3.00      |281       |461       |51        |1.39        |-0.0256   |18.95     |0                              
2020-12-22|CF103P13200|11.00     |12.00     |20.00     |12.00     |20.00     |15.00     |9.00      |4.00      |258       |309       |-18       |1.84        |-0.0389   |18.39     |0                              
2020-12-22|CF103P13400|17.00     |18.00     |30.00     |18.00     |30.00     |23.00     |13.00     |6.00      |216       |362       |-35       |2.31        |-0.0587   |17.88     |0                              
2020-12-22|CF103P13600|26.00     |27.00     |55.00     |27.00     |55.00     |37.00     |29.00     |11.00     |331       |536       |-45       |5.80        |-0.0878   |17.45     |0                              
2020-12-22|CF103P13800|41.00     |50.00     |88.00     |43.00     |88.00     |58.00     |47.00     |17.00     |599       |944       |-21       |16.89       |-0.1290   |17.11     |0                              
2020-12-22|CF103P14000|63.00     |86.00     |140.00    |69.00     |140.00    |89.00     |77.00     |26.00     |663       |873       |304       |31.38       |-0.1849   |16.89     |0                              
2020-12-22|CF103P14200|96.00     |88.00     |203.00    |88.00     |203.00    |135.00    |107.00    |39.00     |750       |979       |360       |47.08       |-0.2559   |16.83     |0                              
2020-12-22|CF103P14400|145.00    |172.00    |272.00    |170.00    |272.00    |200.00    |127.00    |55.00     |241       |574       |-8        |23.77       |-0.3403   |16.94     |0                              
2020-12-22|CF103P14600|213.00    |262.00    |402.00    |249.00    |402.00    |289.00    |189.00    |76.00     |324       |204       |-93       |45.28       |-0.4317   |17.23     |0                              
2020-12-22|CF103P14800|303.00    |363.00    |510.00    |363.00    |510.00    |399.00    |207.00    |96.00     |196       |387       |-127      |37.86       |-0.5216   |17.71     |0                              
2020-12-22|CF103P15000|415.00    |488.00    |598.00    |479.00    |598.00    |529.00    |183.00    |114.00    |138       |174       |-3        |35.71       |-0.6035   |18.35     |0                              
2020-12-22|CF103P15200|547.00    |654.00    |826.00    |625.00    |826.00    |676.00    |279.00    |129.00    |45        |87        |-9        |15.31       |-0.6738   |19.13     |0                              
2020-12-22|CF103P15400|693.00    |0.00      |0.00      |0.00      |0.00      |836.00    |143.00    |143.00    |0         |89        |0         |0.00        |-0.7318   |19.99     |0                              
2020-12-22|CF103P15600|855.00    |1,060.00  |1,191.00  |1,060.00  |1,191.00  |1,005.00  |336.00    |150.00    |15        |62        |10        |8.61        |-0.7794   |20.92     |0                              
2020-12-22|CF103P15800|1,024.00  |1,201.00  |1,375.00  |1,174.00  |1,375.00  |1,183.00  |351.00    |159.00    |60        |58        |30        |37.30       |-0.8160   |21.88     |0                              
2020-12-22|CF103P16000|1,198.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |167.00    |167.00    |0         |0         |0         |0.00        |-0.8459   |22.85     |0                              
2020-12-22|CF103P16200|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,550.00  |170.00    |170.00    |0         |2         |0         |0.00        |-0.8705   |23.82     |0                              
2020-12-22|CF105C11400|3,619.00  |3,466.00  |3,538.00  |3,413.00  |3,495.00  |3,401.00  |-124.00   |-218.00   |92        |2,570     |79        |158.92      |0.9689    |27.86     |0                              
2020-12-22|CF105C11600|3,422.00  |0.00      |0.00      |0.00      |0.00      |3,203.00  |-219.00   |-219.00   |0         |35        |0         |0.00        |0.9649    |26.61     |0                              
2020-12-22|CF105C11800|3,225.00  |0.00      |0.00      |0.00      |0.00      |3,006.00  |-219.00   |-219.00   |0         |14        |0         |0.00        |0.9606    |25.37     |0                              
2020-12-22|CF105C12000|3,030.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-221.00   |-221.00   |0         |4         |0         |0.00        |0.9558    |24.18     |0                              
2020-12-22|CF105C12200|2,835.00  |2,642.00  |2,642.00  |2,394.00  |2,394.00  |2,613.00  |-441.00   |-222.00   |40        |52        |0         |50.90       |0.9492    |23.04     |0                              
2020-12-22|CF105C12400|2,642.00  |2,319.00  |2,319.00  |2,202.00  |2,202.00  |2,418.00  |-440.00   |-224.00   |24        |47        |6         |27.44       |0.9408    |21.98     |0                              
2020-12-22|CF105C12600|2,451.00  |2,317.00  |2,317.00  |2,014.00  |2,014.00  |2,225.00  |-437.00   |-226.00   |32        |75        |-2        |34.83       |0.9310    |21.03     |0                              
2020-12-22|CF105C12800|2,260.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |2,035.00  |-431.00   |-225.00   |10        |64        |0         |9.15        |0.9171    |20.20     |0                              
2020-12-22|CF105C13000|2,074.00  |1,841.00  |1,841.00  |1,841.00  |1,841.00  |1,848.00  |-233.00   |-226.00   |19        |69        |1         |17.52       |0.8998    |19.51     |0                              
2020-12-22|CF105C13200|1,889.00  |1,673.00  |1,750.00  |1,481.00  |1,482.00  |1,667.00  |-407.00   |-222.00   |73        |95        |7         |59.12       |0.8765    |18.98     |0                              
2020-12-22|CF105C13400|1,710.00  |1,500.00  |1,574.00  |1,361.00  |1,361.00  |1,492.00  |-349.00   |-218.00   |36        |181       |7         |26.52       |0.8486    |18.61     |0                              
2020-12-22|CF105C13600|1,535.00  |1,339.00  |1,421.00  |1,203.00  |1,203.00  |1,328.00  |-332.00   |-207.00   |24        |362       |6         |16.03       |0.8126    |18.37     |0                              
2020-12-22|CF105C13800|1,368.00  |1,178.00  |1,241.00  |1,052.00  |1,052.00  |1,173.00  |-316.00   |-195.00   |9         |183       |5         |5.21        |0.7709    |18.27     |0                              
2020-12-22|CF105C14000|1,209.00  |1,055.00  |1,055.00  |875.00    |883.00    |1,029.00  |-326.00   |-180.00   |32        |152       |32        |15.71       |0.7243    |18.27     |0                              
2020-12-22|CF105C14200|1,060.00  |905.00    |933.00    |760.00    |760.00    |898.00    |-300.00   |-162.00   |180       |816       |21        |79.41       |0.6735    |18.36     |0                              
2020-12-22|CF105C14400|924.00    |780.00    |833.00    |635.00    |644.00    |783.00    |-280.00   |-141.00   |220       |2,342     |2         |83.15       |0.6196    |18.53     |0                              
2020-12-22|CF105C14600|804.00    |690.00    |718.00    |500.00    |500.00    |678.00    |-304.00   |-126.00   |304       |1,642     |1         |100.31      |0.5655    |18.74     |0                              
2020-12-22|CF105C14800|697.00    |562.00    |625.00    |460.00    |462.00    |585.00    |-235.00   |-112.00   |1,213     |1,895     |-113      |354.66      |0.5121    |19.00     |0                              
2020-12-22|CF105C15000|604.00    |500.00    |541.00    |400.00    |410.00    |506.00    |-194.00   |-98.00    |2,428     |3,754     |418       |604.51      |0.4608    |19.29     |0                              
2020-12-22|CF105C15200|530.00    |501.00    |501.00    |315.00    |339.00    |437.00    |-191.00   |-93.00    |477       |1,951     |132       |102.03      |0.4125    |19.60     |0                              
2020-12-22|CF105C15400|465.00    |270.00    |436.00    |270.00    |307.00    |375.00    |-158.00   |-90.00    |1,747     |6,028     |-328      |325.32      |0.3671    |19.93     |0                              
2020-12-22|CF105C15600|412.00    |351.00    |360.00    |256.00    |256.00    |325.00    |-156.00   |-87.00    |1,070     |1,946     |-400      |174.51      |0.3265    |20.27     |0                              
2020-12-22|CF105C15800|368.00    |320.00    |323.00    |229.00    |229.00    |278.00    |-139.00   |-90.00    |1,688     |2,444     |269       |245.61      |0.2882    |20.61     |0                              
2020-12-22|CF105C16000|332.00    |280.00    |299.00    |210.00    |221.00    |242.00    |-111.00   |-90.00    |2,922     |7,172     |110       |385.49      |0.2557    |20.96     |0                              
2020-12-22|CF105C16200|300.00    |270.00    |272.00    |195.00    |201.00    |207.00    |-99.00    |-93.00    |3,098     |5,218     |-852      |378.25      |0.2245    |21.32     |0                              
2020-12-22|CF105P11400|17.00     |23.00     |31.00     |21.00     |31.00     |31.00     |14.00     |14.00     |103       |427       |2         |1.43        |-0.0335   |27.86     |0                              
2020-12-22|CF105P11600|20.00     |22.00     |35.00     |22.00     |35.00     |33.00     |15.00     |13.00     |97        |439       |-3        |1.26        |-0.0370   |26.61     |0                              
2020-12-22|CF105P11800|23.00     |30.00     |33.00     |30.00     |33.00     |35.00     |10.00     |12.00     |2         |144       |0         |0.03        |-0.0408   |25.37     |0                              
2020-12-22|CF105P12000|28.00     |27.00     |27.00     |27.00     |27.00     |37.00     |-1.00     |9.00      |20        |117       |0         |0.27        |-0.0451   |24.18     |0                              
2020-12-22|CF105P12200|34.00     |37.00     |37.00     |37.00     |37.00     |41.00     |3.00      |7.00      |1         |518       |0         |0.02        |-0.0512   |23.04     |0                              
2020-12-22|CF105P12400|40.00     |36.00     |43.00     |35.00     |43.00     |46.00     |3.00      |6.00      |50        |441       |10        |0.99        |-0.0588   |21.98     |0                              
2020-12-22|CF105P12600|49.00     |45.00     |67.00     |43.00     |67.00     |52.00     |18.00     |3.00      |31        |446       |-9        |0.71        |-0.0679   |21.03     |0                              
2020-12-22|CF105P12800|58.00     |57.00     |57.00     |51.00     |55.00     |62.00     |-3.00     |4.00      |34        |771       |-4        |0.90        |-0.0810   |20.20     |0                              
2020-12-22|CF105P13000|71.00     |71.00     |102.00    |65.00     |102.00    |74.00     |31.00     |3.00      |130       |488       |-20       |5.05        |-0.0975   |19.51     |0                              
2020-12-22|CF105P13200|86.00     |93.00     |134.00    |84.00     |134.00    |93.00     |48.00     |7.00      |341       |916       |24        |16.73       |-0.1198   |18.98     |0                              
2020-12-22|CF105P13400|106.00    |120.00    |169.00    |104.00    |163.00    |117.00    |57.00     |11.00     |407       |4,108     |-92       |26.34       |-0.1469   |18.61     |0                              
2020-12-22|CF105P13600|130.00    |151.00    |210.00    |135.00    |207.00    |151.00    |77.00     |21.00     |643       |5,985     |50        |53.66       |-0.1819   |18.37     |0                              
2020-12-22|CF105P13800|161.00    |181.00    |279.00    |171.00    |279.00    |196.00    |118.00    |35.00     |535       |4,444     |26        |54.61       |-0.2229   |18.27     |0                              
2020-12-22|CF105P14000|202.00    |240.00    |380.00    |225.00    |380.00    |250.00    |178.00    |48.00     |738       |3,233     |260       |105.79      |-0.2689   |18.27     |0                              
2020-12-22|CF105P14200|251.00    |309.00    |399.00    |290.00    |399.00    |318.00    |148.00    |67.00     |297       |2,711     |115       |48.44       |-0.3192   |18.36     |0                              
2020-12-22|CF105P14400|314.00    |380.00    |510.00    |347.00    |509.00    |401.00    |195.00    |87.00     |385       |1,644     |79        |76.42       |-0.3727   |18.53     |0                              
2020-12-22|CF105P14600|392.00    |454.00    |615.00    |420.00    |615.00    |495.00    |223.00    |103.00    |439       |1,520     |122       |102.80      |-0.4266   |18.74     |0                              
2020-12-22|CF105P14800|484.00    |562.00    |673.00    |518.00    |662.00    |599.00    |178.00    |115.00    |938       |1,071     |554       |277.83      |-0.4800   |19.00     |0                              
2020-12-22|CF105P15000|589.00    |721.00    |851.00    |635.00    |851.00    |720.00    |262.00    |131.00    |112       |324       |20        |39.67       |-0.5314   |19.29     |0                              
2020-12-22|CF105P15200|713.00    |793.00    |990.00    |757.00    |990.00    |848.00    |277.00    |135.00    |57        |394       |0         |23.95       |-0.5798   |19.60     |0                              
2020-12-22|CF105P15400|847.00    |965.00    |1,147.00  |952.00    |1,147.00  |985.00    |300.00    |138.00    |64        |842       |49        |32.86       |-0.6256   |19.93     |0                              
2020-12-22|CF105P15600|993.00    |1,110.00  |1,309.00  |1,090.00  |1,309.00  |1,134.00  |316.00    |141.00    |48        |221       |10        |28.46       |-0.6664   |20.27     |0                              
2020-12-22|CF105P15800|1,147.00  |1,283.00  |1,380.00  |1,276.00  |1,380.00  |1,285.00  |233.00    |138.00    |66        |300       |-11       |43.39       |-0.7052   |20.61     |0                              
2020-12-22|CF105P16000|1,309.00  |0.00      |0.00      |0.00      |0.00      |1,448.00  |139.00    |139.00    |0         |200       |0         |0.00        |-0.7381   |20.96     |0                              
2020-12-22|CF105P16200|1,476.00  |0.00      |0.00      |0.00      |0.00      |1,612.00  |136.00    |136.00    |0         |1,460     |0         |0.00        |-0.7699   |21.32     |0                              
2020-12-22|CF107C12000|3,105.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-225.00   |-225.00   |0         |0         |0         |0.00        |0.9515    |20.48     |0                              
2020-12-22|CF107C12200|2,914.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |0.9379    |20.22     |0                              
2020-12-22|CF107C12400|2,726.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-220.00   |-220.00   |0         |0         |0         |0.00        |0.9224    |19.97     |0                              
2020-12-22|CF107C12600|2,540.00  |0.00      |0.00      |0.00      |0.00      |2,324.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.9045    |19.71     |0                              
2020-12-22|CF107C12800|2,357.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |0.8842    |19.47     |0                              
2020-12-22|CF107C13000|2,179.00  |0.00      |0.00      |0.00      |0.00      |1,972.00  |-207.00   |-207.00   |0         |0         |0         |0.00        |0.8614    |19.23     |0                              
2020-12-22|CF107C13200|2,005.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |-201.00   |-201.00   |0         |0         |0         |0.00        |0.8353    |18.99     |0                              
2020-12-22|CF107C13400|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,640.00  |-195.00   |-195.00   |0         |4         |0         |0.00        |0.8070    |18.77     |0                              
2020-12-22|CF107C13600|1,671.00  |0.00      |0.00      |0.00      |0.00      |1,485.00  |-186.00   |-186.00   |0         |4         |0         |0.00        |0.7744    |18.55     |0                              
2020-12-22|CF107C13800|1,515.00  |0.00      |0.00      |0.00      |0.00      |1,333.00  |-182.00   |-182.00   |0         |5         |0         |0.00        |0.7404    |18.36     |0                              
2020-12-22|CF107C14000|1,364.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |-170.00   |-170.00   |0         |4         |0         |0.00        |0.7016    |18.18     |0                              
2020-12-22|CF107C14200|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,060.00  |-164.00   |-164.00   |0         |7         |0         |0.00        |0.6615    |18.04     |0                              
2020-12-22|CF107C14400|1,090.00  |0.00      |0.00      |0.00      |0.00      |939.00    |-151.00   |-151.00   |0         |41        |0         |0.00        |0.6185    |17.94     |0                              
2020-12-22|CF107C14600|971.00    |0.00      |0.00      |0.00      |0.00      |827.00    |-144.00   |-144.00   |0         |13        |0         |0.00        |0.5745    |17.91     |0                              
2020-12-22|CF107C14800|860.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-133.00   |-133.00   |0         |7         |0         |0.00        |0.5298    |17.95     |0                              
2020-12-22|CF107C15000|763.00    |0.00      |0.00      |0.00      |0.00      |642.00    |-121.00   |-121.00   |0         |7         |0         |0.00        |0.4860    |18.09     |0                              
2020-12-22|CF107C15200|679.00    |0.00      |0.00      |0.00      |0.00      |564.00    |-115.00   |-115.00   |0         |3         |0         |0.00        |0.4437    |18.31     |0                              
2020-12-22|CF107C15400|605.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-102.00   |-102.00   |0         |9         |0         |0.00        |0.4047    |18.60     |0                              
2020-12-22|CF107C15600|541.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-96.00    |-96.00    |0         |25        |0         |0.00        |0.3678    |18.94     |0                              
2020-12-22|CF107C15800|485.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-85.00    |-85.00    |0         |19        |0         |0.00        |0.3351    |19.31     |0                              
2020-12-22|CF107C16000|436.00    |0.00      |0.00      |0.00      |0.00      |357.00    |-79.00    |-79.00    |0         |32        |0         |0.00        |0.3045    |19.70     |0                              
2020-12-22|CF107C16200|394.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-73.00    |-73.00    |0         |40        |0         |0.00        |0.2773    |20.09     |0                              
2020-12-22|CF107C16400|353.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-63.00    |-63.00    |0         |58        |0         |0.00        |0.2528    |20.48     |0                              
2020-12-22|CF107P12000|36.00     |0.00      |0.00      |0.00      |0.00      |46.00     |10.00     |10.00     |0         |191       |0         |0.00        |-0.0505   |20.48     |0                              
2020-12-22|CF107P12200|45.00     |0.00      |0.00      |0.00      |0.00      |58.00     |13.00     |13.00     |0         |114       |0         |0.00        |-0.0624   |20.22     |0                              
2020-12-22|CF107P12400|57.00     |65.00     |65.00     |65.00     |65.00     |72.00     |8.00      |15.00     |3         |65        |0         |0.10        |-0.0762   |19.97     |0                              
2020-12-22|CF107P12600|71.00     |0.00      |0.00      |0.00      |0.00      |90.00     |19.00     |19.00     |0         |52        |0         |0.00        |-0.0924   |19.71     |0                              
2020-12-22|CF107P12800|88.00     |114.00    |114.00    |114.00    |114.00    |111.00    |26.00     |23.00     |4         |51        |4         |0.23        |-0.1113   |19.47     |0                              
2020-12-22|CF107P13000|109.00    |0.00      |0.00      |0.00      |0.00      |136.00    |27.00     |27.00     |0         |24        |0         |0.00        |-0.1327   |19.23     |0                              
2020-12-22|CF107P13200|133.00    |0.00      |0.00      |0.00      |0.00      |166.00    |33.00     |33.00     |0         |48        |0         |0.00        |-0.1576   |18.99     |0                              
2020-12-22|CF107P13400|163.00    |0.00      |0.00      |0.00      |0.00      |201.00    |38.00     |38.00     |0         |16        |0         |0.00        |-0.1849   |18.77     |0                              
2020-12-22|CF107P13600|197.00    |0.00      |0.00      |0.00      |0.00      |244.00    |47.00     |47.00     |0         |12        |0         |0.00        |-0.2164   |18.55     |0                              
2020-12-22|CF107P13800|240.00    |0.00      |0.00      |0.00      |0.00      |290.00    |50.00     |50.00     |0         |31        |0         |0.00        |-0.2497   |18.36     |0                              
2020-12-22|CF107P14000|286.00    |0.00      |0.00      |0.00      |0.00      |349.00    |63.00     |63.00     |0         |29        |0         |0.00        |-0.2877   |18.18     |0                              
2020-12-22|CF107P14200|345.00    |0.00      |0.00      |0.00      |0.00      |413.00    |68.00     |68.00     |0         |8         |0         |0.00        |-0.3273   |18.04     |0                              
2020-12-22|CF107P14400|408.00    |0.00      |0.00      |0.00      |0.00      |489.00    |81.00     |81.00     |0         |4         |0         |0.00        |-0.3699   |17.94     |0                              
2020-12-22|CF107P14600|486.00    |0.00      |0.00      |0.00      |0.00      |575.00    |89.00     |89.00     |0         |0         |0         |0.00        |-0.4136   |17.91     |0                              
2020-12-22|CF107P14800|574.00    |0.00      |0.00      |0.00      |0.00      |673.00    |99.00     |99.00     |0         |0         |0         |0.00        |-0.4582   |17.95     |0                              
2020-12-22|CF107P15000|674.00    |0.00      |0.00      |0.00      |0.00      |785.00    |111.00    |111.00    |0         |0         |0         |0.00        |-0.5020   |18.09     |0                              
2020-12-22|CF107P15200|788.00    |0.00      |0.00      |0.00      |0.00      |905.00    |117.00    |117.00    |0         |0         |0         |0.00        |-0.5446   |18.31     |0                              
2020-12-22|CF107P15400|911.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |130.00    |130.00    |0         |0         |0         |0.00        |-0.5838   |18.60     |0                              
2020-12-22|CF107P15600|1,045.00  |0.00      |0.00      |0.00      |0.00      |1,181.00  |136.00    |136.00    |0         |0         |0         |0.00        |-0.6212   |18.94     |0                              
2020-12-22|CF107P15800|1,187.00  |0.00      |0.00      |0.00      |0.00      |1,334.00  |147.00    |147.00    |0         |0         |0         |0.00        |-0.6542   |19.31     |0                              
2020-12-22|CF107P16000|1,335.00  |0.00      |0.00      |0.00      |0.00      |1,489.00  |154.00    |154.00    |0         |0         |0         |0.00        |-0.6854   |19.70     |0                              
2020-12-22|CF107P16200|1,491.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |160.00    |160.00    |0         |0         |0         |0.00        |-0.7132   |20.09     |0                              
2020-12-22|CF107P16400|1,648.00  |0.00      |0.00      |0.00      |0.00      |1,818.00  |170.00    |170.00    |0         |0         |0         |0.00        |-0.7384   |20.48     |0                              
2020-12-22|CF109C12200|3,008.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-208.00   |-208.00   |0         |0         |0         |0.00        |0.9327    |18.55     |0                              
2020-12-22|CF109C12400|2,822.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-202.00   |-202.00   |0         |0         |0         |0.00        |0.9142    |18.45     |0                              
2020-12-22|CF109C12600|2,642.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |-201.00   |-201.00   |0         |0         |0         |0.00        |0.8956    |18.36     |0                              
2020-12-22|CF109C12800|2,463.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |-194.00   |-194.00   |0         |0         |0         |0.00        |0.8730    |18.28     |0                              
2020-12-22|CF109C13000|2,292.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-192.00   |-192.00   |0         |0         |0         |0.00        |0.8498    |18.20     |0                              
2020-12-22|CF109C13200|2,123.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |-183.00   |-183.00   |0         |0         |0         |0.00        |0.8228    |18.12     |0                              
2020-12-22|CF109C13400|1,963.00  |0.00      |0.00      |0.00      |0.00      |1,783.00  |-180.00   |-180.00   |0         |0         |0         |0.00        |0.7950    |18.06     |0                              
2020-12-22|CF109C13600|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,635.00  |-171.00   |-171.00   |0         |0         |0         |0.00        |0.7638    |18.01     |0                              
2020-12-22|CF109C13800|1,659.00  |0.00      |0.00      |0.00      |0.00      |1,492.00  |-167.00   |-167.00   |0         |8         |0         |0.00        |0.7317    |17.96     |0                              
2020-12-22|CF109C14000|1,516.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |-157.00   |-157.00   |0         |8         |0         |0.00        |0.6970    |17.94     |0                              
2020-12-22|CF109C14200|1,384.00  |0.00      |0.00      |0.00      |0.00      |1,231.00  |-153.00   |-153.00   |0         |4         |0         |0.00        |0.6616    |17.92     |0                              
2020-12-22|CF109C14400|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,115.00  |-142.00   |-142.00   |0         |17        |0         |0.00        |0.6245    |17.93     |0                              
2020-12-22|CF109C14600|1,142.00  |0.00      |0.00      |0.00      |0.00      |1,005.00  |-137.00   |-137.00   |0         |11        |0         |0.00        |0.5873    |17.97     |0                              
2020-12-22|CF109C14800|1,031.00  |0.00      |0.00      |0.00      |0.00      |907.00    |-124.00   |-124.00   |0         |6         |0         |0.00        |0.5495    |18.03     |0                              
2020-12-22|CF109C15000|935.00    |0.00      |0.00      |0.00      |0.00      |813.00    |-122.00   |-122.00   |0         |9         |0         |0.00        |0.5124    |18.12     |0                              
2020-12-22|CF109C15200|841.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-107.00   |-107.00   |0         |20        |0         |0.00        |0.4761    |18.23     |0                              
2020-12-22|CF109C15400|763.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-107.00   |-107.00   |0         |10        |0         |0.00        |0.4406    |18.38     |0                              
2020-12-22|CF109C15600|686.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-93.00    |-93.00    |0         |49        |0         |0.00        |0.4077    |18.54     |0                              
2020-12-22|CF109C15800|622.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-90.00    |-90.00    |0         |31        |0         |0.00        |0.3756    |18.73     |0                              
2020-12-22|CF109C16000|562.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-82.00    |-82.00    |0         |18        |0         |0.00        |0.3462    |18.93     |0                              
2020-12-22|CF109C16200|507.00    |0.00      |0.00      |0.00      |0.00      |433.00    |-74.00    |-74.00    |0         |25        |0         |0.00        |0.3185    |19.13     |0                              
2020-12-22|CF109C16400|461.00    |387.00    |387.00    |383.00    |383.00    |388.00    |-78.00    |-73.00    |5         |51        |4         |0.96        |0.2919    |19.35     |0                              
2020-12-22|CF109P12200|57.00     |0.00      |0.00      |0.00      |0.00      |69.00     |12.00     |12.00     |0         |158       |0         |0.00        |-0.0678   |18.55     |0                              
2020-12-22|CF109P12400|71.00     |0.00      |0.00      |0.00      |0.00      |89.00     |18.00     |18.00     |0         |68        |0         |0.00        |-0.0838   |18.45     |0                              
2020-12-22|CF109P12600|91.00     |133.00    |133.00    |133.00    |133.00    |109.00    |42.00     |18.00     |4         |35        |4         |0.27        |-0.1003   |18.36     |0                              
2020-12-22|CF109P12800|112.00    |0.00      |0.00      |0.00      |0.00      |137.00    |25.00     |25.00     |0         |30        |0         |0.00        |-0.1208   |18.28     |0                              
2020-12-22|CF109P13000|140.00    |0.00      |0.00      |0.00      |0.00      |167.00    |27.00     |27.00     |0         |22        |0         |0.00        |-0.1422   |18.20     |0                              
2020-12-22|CF109P13200|170.00    |0.00      |0.00      |0.00      |0.00      |205.00    |35.00     |35.00     |0         |22        |0         |0.00        |-0.1675   |18.12     |0                              
2020-12-22|CF109P13400|208.00    |0.00      |0.00      |0.00      |0.00      |245.00    |37.00     |37.00     |0         |34        |0         |0.00        |-0.1940   |18.06     |0                              
2020-12-22|CF109P13600|249.00    |0.00      |0.00      |0.00      |0.00      |295.00    |46.00     |46.00     |0         |51        |0         |0.00        |-0.2238   |18.01     |0                              
2020-12-22|CF109P13800|300.00    |0.00      |0.00      |0.00      |0.00      |350.00    |50.00     |50.00     |0         |26        |0         |0.00        |-0.2549   |17.96     |0                              
2020-12-22|CF109P14000|354.00    |0.00      |0.00      |0.00      |0.00      |414.00    |60.00     |60.00     |0         |19        |0         |0.00        |-0.2887   |17.94     |0                              
2020-12-22|CF109P14200|419.00    |0.00      |0.00      |0.00      |0.00      |483.00    |64.00     |64.00     |0         |15        |0         |0.00        |-0.3235   |17.92     |0                              
2020-12-22|CF109P14400|489.00    |0.00      |0.00      |0.00      |0.00      |564.00    |75.00     |75.00     |0         |17        |0         |0.00        |-0.3600   |17.93     |0                              
2020-12-22|CF109P14600|571.00    |0.00      |0.00      |0.00      |0.00      |651.00    |80.00     |80.00     |0         |7         |0         |0.00        |-0.3969   |17.97     |0                              
2020-12-22|CF109P14800|658.00    |0.00      |0.00      |0.00      |0.00      |749.00    |91.00     |91.00     |0         |10        |0         |0.00        |-0.4344   |18.03     |0                              
2020-12-22|CF109P15000|758.00    |0.00      |0.00      |0.00      |0.00      |853.00    |95.00     |95.00     |0         |7         |0         |0.00        |-0.4716   |18.12     |0                              
2020-12-22|CF109P15200|861.00    |0.00      |0.00      |0.00      |0.00      |970.00    |109.00    |109.00    |0         |0         |0         |0.00        |-0.5079   |18.23     |0                              
2020-12-22|CF109P15400|979.00    |0.00      |0.00      |0.00      |0.00      |1,089.00  |110.00    |110.00    |0         |3         |0         |0.00        |-0.5437   |18.38     |0                              
2020-12-22|CF109P15600|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,223.00  |124.00    |124.00    |0         |3         |0         |0.00        |-0.5769   |18.54     |0                              
2020-12-22|CF109P15800|1,232.00  |0.00      |0.00      |0.00      |0.00      |1,359.00  |127.00    |127.00    |0         |3         |0         |0.00        |-0.6095   |18.73     |0                              
2020-12-22|CF109P16000|1,369.00  |0.00      |0.00      |0.00      |0.00      |1,504.00  |135.00    |135.00    |0         |1         |0         |0.00        |-0.6395   |18.93     |0                              
2020-12-22|CF109P16200|1,511.00  |0.00      |0.00      |0.00      |0.00      |1,654.00  |143.00    |143.00    |0         |0         |0         |0.00        |-0.6678   |19.13     |0                              
2020-12-22|CF109P16400|1,662.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |144.00    |144.00    |0         |0         |0         |0.00        |-0.6953   |19.35     |0                              
2020-12-22|MA102C1825|765.00    |0.00      |0.00      |0.00      |0.00      |745.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |55.86     |0                              
2020-12-22|MA102C1850|740.00    |0.00      |0.00      |0.00      |0.00      |720.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |54.79     |0                              
2020-12-22|MA102C1875|715.00    |0.00      |0.00      |0.00      |0.00      |695.00    |-20.00    |-20.00    |0         |10        |0         |0.00        |1.0000    |53.72     |0                              
2020-12-22|MA102C1900|690.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-20.00    |-20.00    |0         |33        |0         |0.00        |1.0000    |52.64     |0                              
2020-12-22|MA102C1925|665.00    |0.00      |0.00      |0.00      |0.00      |645.00    |-20.00    |-20.00    |0         |88        |0         |0.00        |0.9998    |51.55     |0                              
2020-12-22|MA102C1950|640.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-20.00    |-20.00    |0         |59        |0         |0.00        |0.9995    |50.46     |0                              
2020-12-22|MA102C1975|615.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-20.00    |-20.00    |0         |84        |0         |0.00        |0.9987    |49.37     |0                              
2020-12-22|MA102C2000|590.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-20.00    |-20.00    |0         |154       |0         |0.00        |0.9979    |48.27     |0                              
2020-12-22|MA102C2025|565.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-20.50    |-20.50    |0         |169       |0         |0.00        |0.9970    |47.16     |0                              
2020-12-22|MA102C2050|540.50    |0.00      |0.00      |0.00      |0.00      |520.00    |-20.50    |-20.50    |0         |198       |-1        |0.00        |0.9958    |46.04     |1                              
2020-12-22|MA102C2075|515.50    |0.00      |0.00      |0.00      |0.00      |495.00    |-20.50    |-20.50    |0         |55        |0         |0.00        |0.9945    |44.92     |0                              
2020-12-22|MA102C2100|490.50    |0.00      |0.00      |0.00      |0.00      |470.50    |-20.00    |-20.00    |0         |192       |0         |0.00        |0.9927    |43.79     |0                              
2020-12-22|MA102C2125|465.50    |0.00      |0.00      |0.00      |0.00      |445.50    |-20.00    |-20.00    |0         |291       |0         |0.00        |0.9906    |42.65     |0                              
2020-12-22|MA102C2150|441.00    |0.00      |0.00      |0.00      |0.00      |420.50    |-20.50    |-20.50    |0         |237       |0         |0.00        |0.9883    |41.51     |0                              
2020-12-22|MA102C2175|416.00    |365.00    |365.00    |365.00    |365.00    |396.00    |-51.00    |-20.00    |10        |191       |0         |3.65        |0.9848    |40.36     |0                              
2020-12-22|MA102C2200|391.00    |355.00    |392.00    |355.00    |392.00    |371.00    |1.00      |-20.00    |2         |182       |0         |0.75        |0.9812    |39.20     |0                              
2020-12-22|MA102C2225|366.50    |290.50    |311.50    |290.50    |311.50    |346.50    |-55.00    |-20.00    |6         |242       |-1        |1.85        |0.9761    |38.04     |0                              
2020-12-22|MA102C2250|341.50    |284.00    |342.00    |284.00    |287.50    |322.00    |-54.00    |-19.50    |96        |298       |-12       |29.47       |0.9702    |36.88     |0                              
2020-12-22|MA102C2275|317.00    |286.50    |286.50    |263.50    |274.00    |297.50    |-43.00    |-19.50    |21        |481       |-1        |5.79        |0.9625    |35.73     |0                              
2020-12-22|MA102C2300|292.50    |297.00    |297.00    |240.00    |240.00    |273.00    |-52.50    |-19.50    |9         |97        |-6        |2.34        |0.9532    |34.58     |4                              
2020-12-22|MA102C2325|268.00    |242.50    |242.50    |214.00    |224.50    |249.00    |-43.50    |-19.00    |15        |206       |-15       |3.41        |0.9408    |33.45     |0                              
2020-12-22|MA102C2350|244.00    |235.00    |248.50    |185.00    |185.00    |225.50    |-59.00    |-18.50    |24        |293       |-5        |5.32        |0.9262    |32.34     |0                              
2020-12-22|MA102C2375|220.00    |163.00    |220.50    |161.00    |161.00    |202.00    |-59.00    |-18.00    |28        |402       |0         |4.73        |0.9060    |31.28     |0                              
2020-12-22|MA102C2400|196.50    |160.50    |175.00    |140.50    |143.00    |179.00    |-53.50    |-17.50    |85        |632       |2         |13.08       |0.8815    |30.28     |0                              
2020-12-22|MA102C2425|174.00    |133.00    |175.00    |119.00    |119.00    |156.50    |-55.00    |-17.50    |325       |404       |-173      |43.61       |0.8507    |29.38     |0                              
2020-12-22|MA102C2450|152.50    |115.00    |165.00    |99.00     |102.00    |135.00    |-50.50    |-17.50    |836       |953       |-19       |104.63      |0.8105    |28.60     |0                              
2020-12-22|MA102C2475|132.50    |99.50     |147.00    |83.00     |84.50     |115.00    |-48.00    |-17.50    |789       |1,159     |-187      |86.49       |0.7617    |28.01     |0                              
2020-12-22|MA102C2500|114.00    |50.00     |126.00    |50.00     |69.00     |96.50     |-45.00    |-17.50    |701       |889       |-77       |63.67       |0.7037    |27.63     |0                              
2020-12-22|MA102C2550|83.50     |45.50     |93.00     |35.50     |35.50     |66.00     |-48.00    |-17.50    |2,118     |873       |-4        |131.46      |0.5673    |27.76     |0                              
2020-12-22|MA102C2600|60.50     |42.50     |68.00     |25.00     |28.00     |45.00     |-32.50    |-15.50    |5,088     |1,871     |-394      |219.58      |0.4298    |29.17     |0                              
2020-12-22|MA102C2650|44.00     |30.50     |48.00     |20.00     |20.00     |32.00     |-24.00    |-12.00    |3,029     |1,879     |-15       |100.14      |0.3208    |31.57     |0                              
2020-12-22|MA102C2700|32.00     |22.00     |36.50     |13.50     |14.50     |24.00     |-17.50    |-8.00     |3,130     |2,016     |-166      |72.87       |0.2428    |34.51     |0                              
2020-12-22|MA102C2750|23.50     |17.00     |26.50     |11.00     |12.00     |19.00     |-11.50    |-4.50     |2,143     |1,667     |-200      |35.00       |0.1886    |37.62     |0                              
2020-12-22|MA102C2800|18.00     |14.50     |21.50     |8.00      |9.50      |15.50     |-8.50     |-2.50     |5,650     |3,818     |-307      |76.24       |0.1499    |40.69     |0                              
2020-12-22|MA102C2850|13.50     |10.00     |17.00     |8.00      |8.00      |12.50     |-5.50     |-1.00     |1,642     |1,510     |161       |19.67       |0.1203    |43.65     |0                              
2020-12-22|MA102C2900|8.50      |5.50      |14.00     |5.50      |6.00      |10.50     |-2.50     |2.00      |1,394     |523       |523       |13.67       |0.0996    |46.47     |0                              
2020-12-22|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0007   |55.86     |0                              
2020-12-22|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0008   |54.79     |0                              
2020-12-22|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0010   |53.72     |0                              
2020-12-22|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0013   |52.64     |0                              
2020-12-22|MA102P1925|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |325       |0         |0.01        |-0.0017   |51.55     |0                              
2020-12-22|MA102P1950|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |445       |0         |0.01        |-0.0020   |50.46     |0                              
2020-12-22|MA102P1975|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |598       |0         |0.01        |-0.0027   |49.37     |0                              
2020-12-22|MA102P2000|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |10        |748       |0         |0.01        |-0.0033   |48.27     |0                              
2020-12-22|MA102P2025|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |11        |777       |1         |0.01        |-0.0041   |47.16     |0                              
2020-12-22|MA102P2050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |28        |533       |-2        |0.02        |-0.0052   |46.04     |0                              
2020-12-22|MA102P2075|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |25        |423       |25        |0.02        |-0.0063   |44.92     |0                              
2020-12-22|MA102P2100|1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.00      |-0.50     |10        |374       |0         |0.01        |-0.0080   |43.79     |0                              
2020-12-22|MA102P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |306       |0         |0.00        |-0.0100   |42.65     |0                              
2020-12-22|MA102P2150|1.00      |2.00      |2.00      |1.00      |1.00      |1.00      |0.00      |0.00      |6         |568       |-6        |0.01        |-0.0121   |41.51     |0                              
2020-12-22|MA102P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |572       |0         |0.00        |-0.0155   |40.36     |0                              
2020-12-22|MA102P2200|1.50      |2.00      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |161       |826       |-97       |0.22        |-0.0190   |39.20     |0                              
2020-12-22|MA102P2225|1.50      |2.00      |2.00      |2.00      |2.00      |2.00      |0.50      |0.50      |10        |352       |0         |0.02        |-0.0240   |38.04     |0                              
2020-12-22|MA102P2250|2.00      |2.50      |2.50      |2.50      |2.50      |2.00      |0.50      |0.00      |44        |391       |-10       |0.11        |-0.0297   |36.88     |0                              
2020-12-22|MA102P2275|2.00      |3.00      |3.00      |2.00      |2.50      |3.00      |0.50      |1.00      |61        |386       |-26       |0.18        |-0.0373   |35.73     |0                              
2020-12-22|MA102P2300|2.50      |4.50      |5.00      |2.50      |4.00      |3.50      |1.50      |1.00      |951       |803       |189       |3.74        |-0.0466   |34.58     |0                              
2020-12-22|MA102P2325|3.00      |6.00      |6.00      |3.00      |4.00      |4.50      |1.00      |1.50      |581       |434       |44        |2.57        |-0.0588   |33.45     |0                              
2020-12-22|MA102P2350|4.00      |5.00      |7.50      |3.50      |6.00      |5.50      |2.00      |1.50      |797       |816       |-42       |4.38        |-0.0733   |32.34     |0                              
2020-12-22|MA102P2375|5.00      |8.00      |10.00     |4.00      |7.50      |7.00      |2.50      |2.00      |587       |680       |66        |3.96        |-0.0934   |31.28     |0                              
2020-12-22|MA102P2400|7.00      |12.00     |15.50     |5.50      |10.50     |9.00      |3.50      |2.00      |1,659     |1,221     |165       |15.25       |-0.1178   |30.28     |0                              
2020-12-22|MA102P2425|9.50      |14.50     |18.00     |7.50      |15.00     |11.50     |5.50      |2.00      |852       |272       |11        |10.30       |-0.1485   |29.38     |0                              
2020-12-22|MA102P2450|12.50     |17.00     |24.50     |10.50     |20.50     |15.50     |8.00      |3.00      |1,760     |838       |222       |31.54       |-0.1886   |28.60     |0                              
2020-12-22|MA102P2475|17.50     |27.00     |33.00     |15.00     |27.00     |20.50     |9.50      |3.00      |930       |685       |151       |21.69       |-0.2373   |28.01     |0                              
2020-12-22|MA102P2500|24.50     |34.00     |44.00     |20.00     |36.50     |27.00     |12.00     |2.50      |2,802     |1,107     |287       |88.03       |-0.2952   |27.63     |0                              
2020-12-22|MA102P2550|43.50     |60.50     |69.00     |35.50     |63.00     |46.00     |19.50     |2.50      |1,512     |468       |134       |73.04       |-0.4316   |27.76     |0                              
2020-12-22|MA102P2600|70.50     |102.00    |106.00    |60.00     |100.00    |75.00     |29.50     |4.50      |691       |191       |-12       |56.08       |-0.5690   |29.17     |0                              
2020-12-22|MA102P2650|104.00    |135.50    |144.50    |90.00     |136.50    |112.00    |32.50     |8.00      |986       |1,447     |16        |118.91      |-0.6782   |31.57     |0                              
2020-12-22|MA102P2700|142.00    |184.00    |190.50    |129.00    |181.00    |154.00    |39.00     |12.00     |753       |210       |-20       |115.14      |-0.7562   |34.51     |0                              
2020-12-22|MA102P2750|183.50    |237.00    |237.00    |173.50    |228.50    |199.00    |45.00     |15.50     |474       |89        |-33       |99.32       |-0.8105   |37.62     |0                              
2020-12-22|MA102P2800|227.50    |264.50    |281.50    |214.00    |260.50    |245.00    |33.00     |17.50     |207       |127       |127       |51.35       |-0.8494   |40.69     |0                              
2020-12-22|MA102P2850|273.50    |0.00      |0.00      |0.00      |0.00      |292.50    |19.00     |19.00     |0         |0         |0         |0.00        |-0.8790   |43.65     |0                              
2020-12-22|MA102P2900|318.50    |0.00      |0.00      |0.00      |0.00      |340.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.8999   |46.47     |0                              
2020-12-22|MA103C1650|943.00    |0.00      |0.00      |0.00      |0.00      |925.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |44.87     |0                              
2020-12-22|MA103C1675|918.00    |0.00      |0.00      |0.00      |0.00      |900.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |44.17     |0                              
2020-12-22|MA103C1700|893.00    |0.00      |0.00      |0.00      |0.00      |875.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |1.0000    |43.48     |0                              
2020-12-22|MA103C1725|868.00    |0.00      |0.00      |0.00      |0.00      |850.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |1.0000    |42.78     |0                              
2020-12-22|MA103C1750|843.00    |0.00      |0.00      |0.00      |0.00      |825.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |1.0000    |42.09     |0                              
2020-12-22|MA103C1775|818.00    |0.00      |0.00      |0.00      |0.00      |800.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |1.0000    |41.39     |0                              
2020-12-22|MA103C1800|793.00    |0.00      |0.00      |0.00      |0.00      |775.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9998    |40.70     |0                              
2020-12-22|MA103C1825|768.00    |0.00      |0.00      |0.00      |0.00      |750.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9992    |40.01     |0                              
2020-12-22|MA103C1850|743.00    |0.00      |0.00      |0.00      |0.00      |725.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9983    |39.32     |0                              
2020-12-22|MA103C1875|718.00    |0.00      |0.00      |0.00      |0.00      |700.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.9969    |38.63     |0                              
2020-12-22|MA103C1900|693.00    |0.00      |0.00      |0.00      |0.00      |675.00    |-18.00    |-18.00    |0         |15        |0         |0.00        |0.9952    |37.95     |0                              
2020-12-22|MA103C1925|668.00    |0.00      |0.00      |0.00      |0.00      |650.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.9934    |37.26     |0                              
2020-12-22|MA103C1950|643.00    |0.00      |0.00      |0.00      |0.00      |625.50    |-17.50    |-17.50    |0         |18        |0         |0.00        |0.9916    |36.58     |0                              
2020-12-22|MA103C1975|618.00    |0.00      |0.00      |0.00      |0.00      |600.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.9891    |35.90     |0                              
2020-12-22|MA103C2000|593.50    |0.00      |0.00      |0.00      |0.00      |576.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |0.9864    |35.23     |0                              
2020-12-22|MA103C2025|568.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-17.50    |-17.50    |0         |28        |0         |0.00        |0.9836    |34.56     |0                              
2020-12-22|MA103C2050|544.00    |0.00      |0.00      |0.00      |0.00      |526.50    |-17.50    |-17.50    |0         |52        |0         |0.00        |0.9799    |33.89     |0                              
2020-12-22|MA103C2075|519.00    |0.00      |0.00      |0.00      |0.00      |502.00    |-17.00    |-17.00    |0         |34        |0         |0.00        |0.9756    |33.23     |0                              
2020-12-22|MA103C2100|494.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-17.00    |-17.00    |0         |54        |0         |0.00        |0.9712    |32.58     |0                              
2020-12-22|MA103C2125|470.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-17.00    |-17.00    |0         |73        |0         |0.00        |0.9655    |31.93     |0                              
2020-12-22|MA103C2150|445.50    |0.00      |0.00      |0.00      |0.00      |429.00    |-16.50    |-16.50    |0         |105       |0         |0.00        |0.9588    |31.30     |0                              
2020-12-22|MA103C2175|421.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-17.00    |-17.00    |0         |132       |0         |0.00        |0.9520    |30.68     |0                              
2020-12-22|MA103C2200|397.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-16.00    |-16.00    |0         |95        |0         |0.00        |0.9424    |30.07     |0                              
2020-12-22|MA103C2225|373.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-16.50    |-16.50    |0         |159       |0         |0.00        |0.9323    |29.48     |0                              
2020-12-22|MA103C2250|349.50    |0.00      |0.00      |0.00      |0.00      |333.50    |-16.00    |-16.00    |0         |116       |0         |0.00        |0.9202    |28.91     |0                              
2020-12-22|MA103C2275|326.00    |0.00      |0.00      |0.00      |0.00      |310.50    |-15.50    |-15.50    |0         |95        |0         |0.00        |0.9057    |28.38     |0                              
2020-12-22|MA103C2300|303.00    |253.50    |253.50    |253.50    |253.50    |287.50    |-49.50    |-15.50    |1         |123       |0         |0.26        |0.8898    |27.87     |0                              
2020-12-22|MA103C2325|280.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-15.00    |-15.00    |0         |132       |0         |0.00        |0.8699    |27.40     |0                              
2020-12-22|MA103C2350|258.50    |274.50    |274.50    |217.50    |217.50    |243.50    |-41.00    |-15.00    |4         |186       |0         |0.96        |0.8486    |26.98     |0                              
2020-12-22|MA103C2375|237.00    |255.00    |255.00    |201.00    |201.00    |222.50    |-36.00    |-14.50    |4         |96        |0         |0.90        |0.8223    |26.60     |0                              
2020-12-22|MA103C2400|216.00    |182.50    |182.50    |182.50    |182.50    |202.00    |-33.50    |-14.00    |20        |171       |0         |3.85        |0.7941    |26.29     |0                              
2020-12-22|MA103C2425|196.00    |164.50    |164.50    |164.50    |164.50    |183.00    |-31.50    |-13.00    |10        |202       |-10       |1.65        |0.7610    |26.05     |0                              
2020-12-22|MA103C2450|177.50    |147.50    |194.00    |136.00    |143.00    |164.50    |-34.50    |-13.00    |839       |159       |40        |135.99      |0.7256    |25.88     |0                              
2020-12-22|MA103C2475|159.50    |132.00    |174.00    |122.50    |124.00    |147.50    |-35.50    |-12.00    |683       |152       |-54       |100.04      |0.6866    |25.79     |0                              
2020-12-22|MA103C2500|142.50    |118.50    |156.00    |109.00    |113.00    |131.50    |-29.50    |-11.00    |631       |1,673     |-24       |83.71       |0.6454    |25.79     |0                              
2020-12-22|MA103C2550|113.50    |92.00     |128.00    |85.00     |86.00     |104.50    |-27.50    |-9.00     |799       |1,489     |298       |83.09       |0.5593    |26.07     |0                              
2020-12-22|MA103C2600|90.00     |77.00     |104.00    |62.50     |68.00     |82.50     |-22.00    |-7.50     |1,308     |1,112     |45        |103.15      |0.4747    |26.71     |0                              
2020-12-22|MA103C2650|72.00     |66.50     |83.00     |51.50     |54.00     |66.00     |-18.00    |-6.00     |1,110     |433       |-44       |71.36       |0.3980    |27.65     |0                              
2020-12-22|MA103C2700|58.00     |50.00     |66.50     |41.50     |43.50     |53.50     |-14.50    |-4.50     |834       |952       |246       |42.56       |0.3327    |28.83     |0                              
2020-12-22|MA103C2750|47.50     |41.00     |56.50     |33.50     |34.50     |43.50     |-13.00    |-4.00     |661       |377       |110       |29.09       |0.2785    |30.17     |0                              
2020-12-22|MA103C2800|40.00     |31.50     |44.50     |27.50     |28.00     |36.50     |-12.00    |-3.50     |818       |350       |-114      |28.24       |0.2349    |31.60     |0                              
2020-12-22|MA103C2850|33.50     |26.50     |37.50     |22.00     |24.50     |31.00     |-9.00     |-2.50     |1,325     |1,019     |190       |39.33       |0.2006    |33.07     |0                              
2020-12-22|MA103C2900|25.00     |23.50     |33.00     |2.50      |2.50      |26.50     |-22.50    |1.50      |1,097     |490       |490       |26.44       |0.1709    |34.55     |0                              
2020-12-22|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0014   |44.87     |0                              
2020-12-22|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0017   |44.17     |0                              
2020-12-22|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0020   |43.48     |0                              
2020-12-22|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0024   |42.78     |0                              
2020-12-22|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0029   |42.09     |0                              
2020-12-22|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0033   |41.39     |0                              
2020-12-22|MA103P1800|0.50      |1.00      |4.00      |1.00      |4.00      |0.50      |3.50      |0.00      |10        |82        |7         |0.03        |-0.0040   |40.70     |0                              
2020-12-22|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0048   |40.01     |0                              
2020-12-22|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0057   |39.32     |0                              
2020-12-22|MA103P1875|0.50      |1.50      |3.00      |1.50      |3.00      |1.00      |2.50      |0.50      |30        |72        |12        |0.07        |-0.0066   |38.63     |0                              
2020-12-22|MA103P1900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |3         |80        |3         |0.01        |-0.0080   |37.95     |0                              
2020-12-22|MA103P1925|0.50      |1.00      |3.00      |1.00      |3.00      |1.00      |2.50      |0.50      |55        |70        |8         |0.11        |-0.0094   |37.26     |0                              
2020-12-22|MA103P1950|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |120       |0         |0.01        |-0.0109   |36.58     |0                              
2020-12-22|MA103P1975|1.00      |1.00      |3.00      |1.00      |3.00      |1.50      |2.00      |0.50      |33        |94        |7         |0.10        |-0.0130   |35.90     |0                              
2020-12-22|MA103P2000|1.00      |1.50      |3.00      |1.50      |3.00      |2.00      |2.00      |1.00      |38        |244       |0         |0.11        |-0.0155   |35.23     |0                              
2020-12-22|MA103P2025|1.50      |1.50      |1.50      |1.50      |1.50      |2.00      |0.00      |0.50      |3         |194       |0         |0.01        |-0.0180   |34.56     |0                              
2020-12-22|MA103P2050|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |171       |0         |0.00        |-0.0213   |33.89     |0                              
2020-12-22|MA103P2075|2.00      |2.50      |3.00      |2.50      |3.00      |3.00      |1.00      |1.00      |4         |185       |0         |0.01        |-0.0252   |33.23     |0                              
2020-12-22|MA103P2100|2.50      |3.50      |4.50      |3.50      |4.50      |3.50      |2.00      |1.00      |19        |946       |3         |0.07        |-0.0294   |32.58     |0                              
2020-12-22|MA103P2125|3.00      |3.50      |4.00      |3.50      |4.00      |4.00      |1.00      |1.00      |5         |98        |2         |0.02        |-0.0348   |31.93     |0                              
2020-12-22|MA103P2150|3.50      |5.00      |5.00      |4.50      |5.00      |5.00      |1.50      |1.50      |27        |200       |-2        |0.14        |-0.0411   |31.30     |0                              
2020-12-22|MA103P2175|4.50      |5.50      |5.50      |4.00      |5.50      |5.50      |1.00      |1.00      |42        |211       |1         |0.21        |-0.0477   |30.68     |0                              
2020-12-22|MA103P2200|5.00      |7.00      |7.00      |5.00      |5.50      |7.00      |0.50      |2.00      |50        |237       |0         |0.31        |-0.0570   |30.07     |0                              
2020-12-22|MA103P2225|6.50      |8.50      |8.50      |6.00      |7.00      |8.00      |0.50      |1.50      |93        |188       |10        |0.67        |-0.0668   |29.48     |0                              
2020-12-22|MA103P2250|7.50      |10.00     |10.00     |7.00      |9.00      |9.50      |1.50      |2.00      |51        |220       |0         |0.44        |-0.0786   |28.91     |0                              
2020-12-22|MA103P2275|9.00      |12.00     |12.00     |10.00     |10.00     |11.50     |1.00      |2.50      |21        |263       |10        |0.23        |-0.0927   |28.38     |0                              
2020-12-22|MA103P2300|11.00     |14.50     |16.00     |9.00      |12.50     |13.50     |1.50      |2.50      |439       |237       |32        |5.78        |-0.1084   |27.87     |0                              
2020-12-22|MA103P2325|13.50     |17.50     |19.50     |11.00     |16.50     |16.00     |3.00      |2.50      |233       |178       |-17       |3.56        |-0.1280   |27.40     |0                              
2020-12-22|MA103P2350|16.50     |21.50     |22.00     |14.00     |20.50     |19.00     |4.00      |2.50      |238       |176       |-3        |4.08        |-0.1492   |26.98     |0                              
2020-12-22|MA103P2375|19.50     |26.50     |30.50     |17.00     |25.50     |23.50     |6.00      |4.00      |349       |174       |-18       |8.14        |-0.1752   |26.60     |0                              
2020-12-22|MA103P2400|24.00     |30.50     |35.00     |20.50     |31.00     |27.50     |7.00      |3.50      |667       |320       |75        |18.29       |-0.2032   |26.29     |0                              
2020-12-22|MA103P2425|29.00     |39.00     |44.00     |25.50     |38.00     |33.50     |9.00      |4.50      |622       |165       |4         |21.48       |-0.2361   |26.05     |0                              
2020-12-22|MA103P2450|35.00     |49.50     |53.00     |31.00     |45.50     |40.00     |10.50     |5.00      |586       |282       |38        |24.67       |-0.2714   |25.88     |0                              
2020-12-22|MA103P2475|42.00     |53.50     |57.00     |38.00     |55.00     |48.00     |13.00     |6.00      |347       |429       |71        |15.70       |-0.3102   |25.79     |0                              
2020-12-22|MA103P2500|50.00     |65.00     |72.50     |44.00     |65.50     |57.00     |15.50     |7.00      |418       |847       |-76       |22.68       |-0.3513   |25.79     |0                              
2020-12-22|MA103P2550|70.50     |75.50     |93.50     |63.50     |91.50     |79.50     |21.00     |9.00      |145       |1,565     |24        |10.74       |-0.4373   |26.07     |0                              
2020-12-22|MA103P2600|97.00     |128.50    |132.50    |88.00     |123.00    |107.50    |26.00     |10.50     |282       |807       |-22       |30.97       |-0.5219   |26.71     |0                              
2020-12-22|MA103P2650|128.50    |160.00    |162.00    |119.00    |159.50    |140.50    |31.00     |12.00     |440       |704       |-10       |62.34       |-0.5987   |27.65     |0                              
2020-12-22|MA103P2700|164.50    |195.00    |207.00    |153.00    |197.00    |178.00    |32.50     |13.50     |459       |136       |2         |82.67       |-0.6642   |28.83     |0                              
2020-12-22|MA103P2750|204.00    |234.50    |249.00    |191.50    |232.50    |218.00    |28.50     |14.00     |496       |103       |9         |110.27      |-0.7186   |30.17     |0                              
2020-12-22|MA103P2800|246.00    |259.50    |286.00    |232.00    |273.50    |261.00    |27.50     |15.00     |532       |117       |117       |135.97      |-0.7624   |31.60     |0                              
2020-12-22|MA103P2850|289.50    |0.00      |0.00      |0.00      |0.00      |305.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.7970   |33.07     |0                              
2020-12-22|MA103P2900|331.00    |0.00      |0.00      |0.00      |0.00      |350.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.8270   |34.55     |0                              
2020-12-22|MA104C1750|804.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |33.46     |0                              
2020-12-22|MA104C1775|779.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |32.97     |0                              
2020-12-22|MA104C1800|754.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |1.0000    |32.48     |0                              
2020-12-22|MA104C1825|729.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9990    |32.01     |0                              
2020-12-22|MA104C1850|704.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9974    |31.53     |0                              
2020-12-22|MA104C1875|679.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.9952    |31.07     |0                              
2020-12-22|MA104C1900|654.00    |0.00      |0.00      |0.00      |0.00      |647.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9927    |30.61     |0                              
2020-12-22|MA104C1925|629.00    |0.00      |0.00      |0.00      |0.00      |622.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |0.9895    |30.15     |0                              
2020-12-22|MA104C1950|604.00    |0.00      |0.00      |0.00      |0.00      |597.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |0.9864    |29.71     |0                              
2020-12-22|MA104C1975|579.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-6.00     |-6.00     |0         |18        |0         |0.00        |0.9826    |29.27     |0                              
2020-12-22|MA104C2000|554.00    |0.00      |0.00      |0.00      |0.00      |548.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |0.9780    |28.84     |0                              
2020-12-22|MA104C2025|529.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-5.00     |-5.00     |0         |16        |0         |0.00        |0.9733    |28.42     |0                              
2020-12-22|MA104C2050|504.50    |0.00      |0.00      |0.00      |0.00      |500.00    |-4.50     |-4.50     |0         |15        |0         |0.00        |0.9673    |28.01     |0                              
2020-12-22|MA104C2075|479.50    |0.00      |0.00      |0.00      |0.00      |475.50    |-4.00     |-4.00     |0         |16        |0         |0.00        |0.9605    |27.62     |0                              
2020-12-22|MA104C2100|455.50    |0.00      |0.00      |0.00      |0.00      |451.50    |-4.00     |-4.00     |0         |14        |0         |0.00        |0.9535    |27.24     |0                              
2020-12-22|MA104C2125|431.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-3.50     |-3.50     |0         |20        |0         |0.00        |0.9440    |26.87     |0                              
2020-12-22|MA104C2150|407.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-3.00     |-3.00     |0         |25        |0         |0.00        |0.9340    |26.52     |0                              
2020-12-22|MA104C2175|384.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-3.00     |-3.00     |0         |39        |0         |0.00        |0.9225    |26.19     |0                              
2020-12-22|MA104C2200|361.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-3.00     |-3.00     |0         |31        |0         |0.00        |0.9087    |25.88     |0                              
2020-12-22|MA104C2225|338.50    |0.00      |0.00      |0.00      |0.00      |335.50    |-3.00     |-3.00     |0         |46        |0         |0.00        |0.8945    |25.59     |0                              
2020-12-22|MA104C2250|316.50    |0.00      |0.00      |0.00      |0.00      |313.50    |-3.00     |-3.00     |0         |55        |0         |0.00        |0.8762    |25.32     |0                              
2020-12-22|MA104C2275|295.50    |0.00      |0.00      |0.00      |0.00      |292.00    |-3.50     |-3.50     |0         |28        |0         |0.00        |0.8574    |25.08     |0                              
2020-12-22|MA104C2300|274.50    |0.00      |0.00      |0.00      |0.00      |271.00    |-3.50     |-3.50     |0         |4         |0         |0.00        |0.8351    |24.87     |0                              
2020-12-22|MA104C2325|255.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.8113    |24.69     |0                              
2020-12-22|MA104C2350|235.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |0.7847    |24.54     |0                              
2020-12-22|MA104C2375|217.50    |0.00      |0.00      |0.00      |0.00      |212.00    |-5.50     |-5.50     |0         |3         |0         |0.00        |0.7560    |24.43     |0                              
2020-12-22|MA104C2400|199.50    |0.00      |0.00      |0.00      |0.00      |194.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.7252    |24.35     |0                              
2020-12-22|MA104C2425|183.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |0.6923    |24.30     |0                              
2020-12-22|MA104C2450|167.50    |65.50     |134.00    |65.50     |134.00    |161.50    |-33.50    |-6.00     |2         |135       |1         |0.20        |0.6583    |24.30     |0                              
2020-12-22|MA104C2475|153.50    |0.00      |0.00      |0.00      |0.00      |146.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |0.6227    |24.33     |0                              
2020-12-22|MA104C2500|139.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5868    |24.40     |0                              
2020-12-22|MA104C2550|115.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5145    |24.65     |0                              
2020-12-22|MA104C2600|94.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4449    |25.03     |0                              
2020-12-22|MA104C2650|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |7         |0         |0.00        |0.3813    |25.53     |0                              
2020-12-22|MA104C2700|62.00     |66.00     |66.00     |61.50     |61.50     |59.00     |-0.50     |-3.00     |7         |12        |2         |0.44        |0.3250    |26.13     |0                              
2020-12-22|MA104C2750|50.00     |51.00     |51.00     |46.50     |47.50     |48.50     |-2.50     |-1.50     |9         |28        |6         |0.44        |0.2759    |26.81     |0                              
2020-12-22|MA104C2800|40.00     |40.00     |41.00     |37.50     |37.50     |40.00     |-2.50     |0.00      |9         |21        |3         |0.36        |0.2339    |27.54     |0                              
2020-12-22|MA104C2850|32.50     |32.50     |32.50     |32.50     |32.50     |33.50     |0.00      |1.00      |6         |9         |6         |0.20        |0.1999    |28.31     |0                              
2020-12-22|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |69        |0         |0.01        |-0.0042   |33.46     |0                              
2020-12-22|MA104P1775|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |57        |0         |0.01        |-0.0051   |32.97     |0                              
2020-12-22|MA104P1800|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |42        |3         |0.01        |-0.0060   |32.48     |0                              
2020-12-22|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |52        |0         |0.00        |-0.0072   |32.01     |0                              
2020-12-22|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0087   |31.53     |0                              
2020-12-22|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |39        |0         |0.00        |-0.0102   |31.07     |0                              
2020-12-22|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |32        |0         |0.00        |-0.0121   |30.61     |0                              
2020-12-22|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |33        |0         |0.00        |-0.0146   |30.15     |0                              
2020-12-22|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |18        |0         |0.00        |-0.0172   |29.71     |0                              
2020-12-22|MA104P1975|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |21        |0         |0.00        |-0.0203   |29.27     |0                              
2020-12-22|MA104P2000|0.50      |0.00      |0.00      |0.00      |0.00      |3.00      |2.50      |2.50      |0         |15        |0         |0.00        |-0.0243   |28.84     |0                              
2020-12-22|MA104P2025|1.00      |1.00      |1.50      |1.00      |1.50      |3.50      |0.50      |2.50      |2         |30        |0         |0.01        |-0.0285   |28.42     |0                              
2020-12-22|MA104P2050|1.50      |0.00      |0.00      |0.00      |0.00      |4.50      |3.00      |3.00      |0         |18        |0         |0.00        |-0.0338   |28.01     |0                              
2020-12-22|MA104P2075|2.00      |0.00      |0.00      |0.00      |0.00      |5.50      |3.50      |3.50      |0         |15        |0         |0.00        |-0.0401   |27.62     |0                              
2020-12-22|MA104P2100|3.00      |0.00      |0.00      |0.00      |0.00      |6.00      |3.00      |3.00      |0         |21        |0         |0.00        |-0.0466   |27.24     |0                              
2020-12-22|MA104P2125|3.50      |0.00      |0.00      |0.00      |0.00      |7.50      |4.00      |4.00      |0         |19        |0         |0.00        |-0.0555   |26.87     |0                              
2020-12-22|MA104P2150|5.00      |0.00      |0.00      |0.00      |0.00      |9.00      |4.00      |4.00      |0         |9         |0         |0.00        |-0.0650   |26.52     |0                              
2020-12-22|MA104P2175|6.50      |0.00      |0.00      |0.00      |0.00      |10.50     |4.00      |4.00      |0         |12        |0         |0.00        |-0.0760   |26.19     |0                              
2020-12-22|MA104P2200|8.50      |0.00      |0.00      |0.00      |0.00      |12.50     |4.00      |4.00      |0         |15        |0         |0.00        |-0.0893   |25.88     |0                              
2020-12-22|MA104P2225|11.00     |0.00      |0.00      |0.00      |0.00      |15.00     |4.00      |4.00      |0         |9         |0         |0.00        |-0.1031   |25.59     |0                              
2020-12-22|MA104P2250|14.00     |0.00      |0.00      |0.00      |0.00      |18.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.1209   |25.32     |0                              
2020-12-22|MA104P2275|17.50     |0.00      |0.00      |0.00      |0.00      |21.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1393   |25.08     |0                              
2020-12-22|MA104P2300|21.50     |0.00      |0.00      |0.00      |0.00      |25.00     |3.50      |3.50      |0         |15        |0         |0.00        |-0.1612   |24.87     |0                              
2020-12-22|MA104P2325|27.00     |0.00      |0.00      |0.00      |0.00      |29.50     |2.50      |2.50      |0         |12        |0         |0.00        |-0.1846   |24.69     |0                              
2020-12-22|MA104P2350|32.50     |0.00      |0.00      |0.00      |0.00      |35.00     |2.50      |2.50      |0         |6         |0         |0.00        |-0.2110   |24.54     |0                              
2020-12-22|MA104P2375|39.50     |37.50     |40.00     |37.00     |40.00     |41.00     |0.50      |1.50      |9         |9         |6         |0.35        |-0.2394   |24.43     |0                              
2020-12-22|MA104P2400|46.50     |45.50     |47.50     |44.00     |47.50     |48.00     |1.00      |1.50      |9         |12        |6         |0.41        |-0.2699   |24.35     |0                              
2020-12-22|MA104P2425|55.00     |53.00     |57.00     |52.50     |57.00     |56.00     |2.00      |1.00      |9         |9         |0         |0.49        |-0.3026   |24.30     |0                              
2020-12-22|MA104P2450|64.00     |0.00      |0.00      |0.00      |0.00      |65.00     |1.00      |1.00      |0         |13        |0         |0.00        |-0.3365   |24.30     |0                              
2020-12-22|MA104P2475|75.00     |0.00      |0.00      |0.00      |0.00      |75.00     |0.00      |0.00      |0         |3         |0         |0.00        |-0.3720   |24.33     |0                              
2020-12-22|MA104P2500|85.50     |0.00      |0.00      |0.00      |0.00      |86.00     |0.50      |0.50      |0         |3         |0         |0.00        |-0.4078   |24.40     |0                              
2020-12-22|MA104P2550|111.00    |112.00    |117.00    |112.00    |117.00    |111.00    |6.00      |0.00      |6         |12        |6         |0.69        |-0.4800   |24.65     |0                              
2020-12-22|MA104P2600|140.00    |140.00    |145.00    |140.00    |145.00    |141.00    |5.00      |1.00      |6         |6         |6         |0.86        |-0.5497   |25.03     |0                              
2020-12-22|MA104P2650|172.50    |0.00      |0.00      |0.00      |0.00      |174.50    |2.00      |2.00      |0         |0         |0         |0.00        |-0.6135   |25.53     |0                              
2020-12-22|MA104P2700|207.50    |214.00    |214.00    |214.00    |214.00    |211.00    |6.50      |3.50      |3         |3         |3         |0.64        |-0.6700   |26.13     |0                              
2020-12-22|MA104P2750|245.00    |254.00    |254.00    |254.00    |254.00    |250.50    |9.00      |5.50      |3         |6         |3         |0.76        |-0.7195   |26.81     |0                              
2020-12-22|MA104P2800|285.00    |0.00      |0.00      |0.00      |0.00      |291.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.7620   |27.54     |0                              
2020-12-22|MA104P2850|327.00    |0.00      |0.00      |0.00      |0.00      |335.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7964   |28.31     |0                              
2020-12-22|MA105C1825|698.50    |0.00      |0.00      |0.00      |0.00      |683.50    |-15.00    |-15.00    |0         |42        |0         |0.00        |0.9882    |29.62     |0                              
2020-12-22|MA105C1850|674.00    |0.00      |0.00      |0.00      |0.00      |659.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.9841    |29.25     |0                              
2020-12-22|MA105C1875|649.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-14.50    |-14.50    |0         |2         |0         |0.00        |0.9797    |28.90     |0                              
2020-12-22|MA105C1900|625.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-15.00    |-15.00    |0         |89        |0         |0.00        |0.9753    |28.55     |0                              
2020-12-22|MA105C1925|600.50    |0.00      |0.00      |0.00      |0.00      |585.50    |-15.00    |-15.00    |0         |79        |0         |0.00        |0.9697    |28.21     |0                              
2020-12-22|MA105C1950|576.00    |0.00      |0.00      |0.00      |0.00      |561.50    |-14.50    |-14.50    |0         |95        |0         |0.00        |0.9635    |27.89     |0                              
2020-12-22|MA105C1975|552.00    |0.00      |0.00      |0.00      |0.00      |537.50    |-14.50    |-14.50    |0         |227       |0         |0.00        |0.9572    |27.57     |0                              
2020-12-22|MA105C2000|528.00    |485.50    |485.50    |485.50    |485.50    |513.50    |-42.50    |-14.50    |1         |404       |0         |0.49        |0.9493    |27.27     |0                              
2020-12-22|MA105C2025|504.00    |496.50    |524.50    |496.50    |524.50    |490.00    |20.50     |-14.00    |4         |255       |0         |2.04        |0.9405    |26.98     |0                              
2020-12-22|MA105C2050|480.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-14.00    |-14.00    |0         |250       |0         |0.00        |0.9316    |26.71     |0                              
2020-12-22|MA105C2075|457.00    |406.00    |406.00    |406.00    |406.00    |443.50    |-51.00    |-13.50    |1         |224       |-1        |0.41        |0.9203    |26.45     |0                              
2020-12-22|MA105C2100|434.00    |0.00      |0.00      |0.00      |0.00      |421.00    |-13.00    |-13.00    |0         |431       |0         |0.00        |0.9083    |26.21     |0                              
2020-12-22|MA105C2125|411.00    |369.00    |369.00    |369.00    |369.00    |398.50    |-42.00    |-12.50    |4         |260       |-4        |1.48        |0.8958    |25.98     |0                              
2020-12-22|MA105C2150|389.00    |0.00      |0.00      |0.00      |0.00      |376.50    |-12.50    |-12.50    |0         |328       |0         |0.00        |0.8801    |25.78     |0                              
2020-12-22|MA105C2175|367.00    |0.00      |0.00      |0.00      |0.00      |355.00    |-12.00    |-12.00    |0         |366       |0         |0.00        |0.8641    |25.59     |0                              
2020-12-22|MA105C2200|345.50    |352.00    |352.00    |342.50    |342.50    |334.00    |-3.00     |-11.50    |30        |260       |0         |10.29       |0.8463    |25.43     |0                              
2020-12-22|MA105C2225|325.00    |327.50    |327.50    |297.50    |297.50    |313.50    |-27.50    |-11.50    |30        |340       |0         |9.47        |0.8263    |25.29     |0                              
2020-12-22|MA105C2250|304.50    |282.50    |332.50    |204.00    |204.00    |293.50    |-100.50   |-11.00    |89        |1,635     |-61       |23.23       |0.8061    |25.17     |0                              
2020-12-22|MA105C2275|285.00    |291.00    |296.50    |282.00    |282.00    |274.50    |-3.00     |-10.50    |30        |492       |0         |8.70        |0.7826    |25.08     |0                              
2020-12-22|MA105C2300|266.50    |255.50    |290.00    |237.50    |240.50    |256.00    |-26.00    |-10.50    |29        |614       |-5        |7.69        |0.7586    |25.01     |0                              
2020-12-22|MA105C2325|248.00    |211.50    |211.50    |211.50    |211.50    |238.00    |-36.50    |-10.00    |3         |429       |-1        |0.66        |0.7332    |24.97     |0                              
2020-12-22|MA105C2350|231.50    |237.50    |253.00    |199.50    |199.50    |221.50    |-32.00    |-10.00    |42        |526       |5         |10.07       |0.7060    |24.96     |0                              
2020-12-22|MA105C2375|215.00    |198.50    |198.50    |198.50    |198.50    |205.00    |-16.50    |-10.00    |8         |370       |8         |1.59        |0.6787    |24.97     |0                              
2020-12-22|MA105C2400|199.00    |180.50    |221.50    |167.00    |171.50    |190.00    |-27.50    |-9.00     |255       |751       |9         |48.57       |0.6496    |25.01     |0                              
2020-12-22|MA105C2425|185.00    |158.00    |206.00    |150.00    |155.50    |176.00    |-29.50    |-9.00     |224       |240       |-38       |38.07       |0.6204    |25.08     |0                              
2020-12-22|MA105C2450|170.50    |149.50    |195.00    |141.50    |145.50    |162.50    |-25.00    |-8.00     |113       |751       |-27       |18.27       |0.5911    |25.17     |0                              
2020-12-22|MA105C2475|158.00    |135.50    |177.00    |130.00    |134.50    |150.00    |-23.50    |-8.00     |221       |971       |-13       |32.55       |0.5614    |25.29     |0                              
2020-12-22|MA105C2500|146.00    |130.50    |164.50    |117.50    |123.00    |138.00    |-23.00    |-8.00     |741       |1,215     |93        |100.13      |0.5322    |25.43     |0                              
2020-12-22|MA105C2550|124.00    |71.50     |146.00    |71.50     |105.50    |118.00    |-18.50    |-6.00     |846       |643       |20        |103.36      |0.4755    |25.79     |0                              
2020-12-22|MA105C2600|105.00    |96.00     |124.00    |76.00     |76.00     |100.50    |-29.00    |-4.50     |793       |637       |82        |77.79       |0.4222    |26.23     |0                              
2020-12-22|MA105C2650|89.00     |81.00     |104.50    |71.00     |76.00     |85.50     |-13.00    |-3.50     |626       |663       |56        |54.45       |0.3729    |26.75     |0                              
2020-12-22|MA105C2700|75.50     |70.00     |90.00     |59.00     |63.00     |74.00     |-12.50    |-1.50     |1,521     |2,897     |-36       |110.71      |0.3298    |27.33     |0                              
2020-12-22|MA105C2750|63.00     |56.50     |76.50     |50.00     |50.00     |63.50     |-13.00    |0.50      |615       |1,149     |-104      |36.47       |0.2903    |27.95     |0                              
2020-12-22|MA105C2800|54.00     |45.50     |67.50     |41.50     |45.50     |55.50     |-8.50     |1.50      |2,342     |1,846     |110       |122.61      |0.2572    |28.61     |0                              
2020-12-22|MA105P1825|4.00      |4.00      |4.00      |3.50      |4.00      |2.50      |0.00      |-1.50     |170       |1,837     |-64       |0.65        |-0.0176   |29.62     |0                              
2020-12-22|MA105P1850|4.50      |4.00      |4.50      |4.00      |4.50      |3.00      |0.00      |-1.50     |21        |652       |1         |0.09        |-0.0208   |29.25     |0                              
2020-12-22|MA105P1875|5.00      |4.50      |5.00      |4.50      |5.00      |4.00      |0.00      |-1.00     |11        |465       |-1        |0.05        |-0.0243   |28.90     |0                              
2020-12-22|MA105P1900|5.50      |5.50      |5.50      |5.00      |5.00      |4.50      |-0.50     |-1.00     |29        |1,329     |9         |0.16        |-0.0280   |28.55     |0                              
2020-12-22|MA105P1925|6.00      |6.00      |6.00      |5.00      |6.00      |5.00      |0.00      |-1.00     |34        |514       |0         |0.20        |-0.0327   |28.21     |0                              
2020-12-22|MA105P1950|7.00      |7.00      |7.00      |6.00      |6.50      |6.00      |-0.50     |-1.00     |59        |794       |2         |0.37        |-0.0382   |27.89     |0                              
2020-12-22|MA105P1975|7.50      |7.00      |7.00      |6.00      |7.00      |7.00      |-0.50     |-0.50     |88        |917       |-50       |0.57        |-0.0438   |27.57     |0                              
2020-12-22|MA105P2000|8.50      |7.00      |8.50      |7.00      |8.00      |8.50      |-0.50     |0.00      |24        |1,109     |10        |0.18        |-0.0509   |27.27     |0                              
2020-12-22|MA105P2025|10.00     |10.00     |10.00     |8.00      |10.00     |9.50      |0.00      |-0.50     |45        |594       |3         |0.40        |-0.0589   |26.98     |0                              
2020-12-22|MA105P2050|11.00     |11.00     |11.00     |8.00      |11.00     |11.00     |0.00      |0.00      |120       |1,615     |-41       |1.18        |-0.0672   |26.71     |0                              
2020-12-22|MA105P2075|12.50     |13.00     |13.00     |12.00     |12.50     |13.50     |0.00      |1.00      |74        |3,007     |25        |0.92        |-0.0778   |26.45     |0                              
2020-12-22|MA105P2100|14.50     |14.00     |17.50     |14.00     |17.50     |15.50     |3.00      |1.00      |55        |1,423     |-2        |0.81        |-0.0892   |26.21     |0                              
2020-12-22|MA105P2125|16.50     |19.50     |19.50     |14.50     |15.00     |18.00     |-1.50     |1.50      |26        |933       |0         |0.41        |-0.1011   |25.98     |0                              
2020-12-22|MA105P2150|19.50     |22.00     |23.50     |16.50     |21.50     |21.00     |2.00      |1.50      |513       |1,277     |-165      |9.65        |-0.1162   |25.78     |0                              
2020-12-22|MA105P2175|22.50     |27.00     |27.00     |19.00     |25.00     |24.00     |2.50      |1.50      |64        |750       |-52       |1.44        |-0.1316   |25.59     |0                              
2020-12-22|MA105P2200|25.50     |29.50     |30.00     |22.00     |29.00     |28.00     |3.50      |2.50      |175       |654       |-73       |4.68        |-0.1489   |25.43     |0                              
2020-12-22|MA105P2225|30.00     |36.00     |36.00     |27.00     |35.50     |32.50     |5.50      |2.50      |85        |607       |-20       |2.77        |-0.1683   |25.29     |0                              
2020-12-22|MA105P2250|34.50     |39.00     |43.50     |30.50     |42.50     |37.00     |8.00      |2.50      |829       |720       |-101      |29.21       |-0.1882   |25.17     |0                              
2020-12-22|MA105P2275|40.00     |44.50     |49.50     |34.50     |48.00     |43.00     |8.00      |3.00      |571       |2,125     |27        |24.60       |-0.2112   |25.08     |0                              
2020-12-22|MA105P2300|46.00     |52.00     |58.00     |41.00     |55.00     |49.50     |9.00      |3.50      |926       |768       |118       |43.43       |-0.2349   |25.01     |0                              
2020-12-22|MA105P2325|52.50     |60.00     |66.00     |47.00     |65.50     |56.50     |13.00     |4.00      |472       |469       |58        |25.30       |-0.2600   |24.97     |0                              
2020-12-22|MA105P2350|60.50     |67.50     |75.50     |54.50     |75.00     |64.50     |14.50     |4.00      |250       |378       |-79       |16.71       |-0.2869   |24.96     |0                              
2020-12-22|MA105P2375|69.00     |80.00     |85.50     |62.00     |85.00     |73.00     |16.00     |4.00      |326       |672       |-2        |24.78       |-0.3140   |24.97     |0                              
2020-12-22|MA105P2400|78.00     |88.50     |98.00     |71.50     |94.00     |83.00     |16.00     |5.00      |496       |427       |3         |41.32       |-0.3429   |25.01     |0                              
2020-12-22|MA105P2425|88.50     |99.50     |108.00    |80.00     |107.00    |93.50     |18.50     |5.00      |331       |234       |-94       |31.12       |-0.3719   |25.08     |0                              
2020-12-22|MA105P2450|99.00     |111.50    |121.50    |92.00     |118.50    |105.00    |19.50     |6.00      |152       |461       |-4        |16.87       |-0.4012   |25.17     |0                              
2020-12-22|MA105P2475|111.50    |132.50    |136.50    |102.00    |133.00    |117.50    |21.50     |6.00      |140       |317       |3         |16.51       |-0.4307   |25.29     |0                              
2020-12-22|MA105P2500|124.00    |139.50    |151.50    |114.00    |150.50    |130.50    |26.50     |6.50      |186       |555       |71        |25.12       |-0.4600   |25.43     |0                              
2020-12-22|MA105P2550|152.00    |180.00    |180.00    |139.50    |173.50    |159.50    |21.50     |7.50      |211       |227       |10        |32.36       |-0.5167   |25.79     |0                              
2020-12-22|MA105P2600|182.00    |205.00    |209.50    |168.00    |209.50    |192.00    |27.50     |10.00     |39        |201       |-13       |7.60        |-0.5702   |26.23     |0                              
2020-12-22|MA105P2650|216.00    |254.50    |254.50    |200.00    |240.50    |226.50    |24.50     |10.50     |21        |262       |8         |4.63        |-0.6198   |26.75     |0                              
2020-12-22|MA105P2700|252.00    |272.00    |287.00    |237.50    |285.00    |264.50    |33.00     |12.50     |82        |203       |39        |21.13       |-0.6632   |27.33     |0                              
2020-12-22|MA105P2750|289.50    |282.50    |286.50    |273.00    |286.50    |303.50    |-3.00     |14.00     |4         |15        |3         |1.13        |-0.7031   |27.95     |0                              
2020-12-22|MA105P2800|329.50    |320.50    |320.50    |320.50    |320.50    |345.00    |-9.00     |15.50     |1         |3         |1         |0.32        |-0.7367   |28.61     |0                              
2020-12-22|MA107C1975|528.50    |0.00      |0.00      |0.00      |0.00      |566.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9336    |26.44     |0                              
2020-12-22|MA107C2000|505.50    |0.00      |0.00      |0.00      |0.00      |543.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9236    |26.26     |0                              
2020-12-22|MA107C2025|483.00    |0.00      |0.00      |0.00      |0.00      |521.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.9132    |26.09     |0                              
2020-12-22|MA107C2050|461.50    |0.00      |0.00      |0.00      |0.00      |498.50    |37.00     |37.00     |0         |0         |0         |0.00        |0.9027    |25.92     |0                              
2020-12-22|MA107C2075|440.00    |0.00      |0.00      |0.00      |0.00      |476.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8904    |25.77     |0                              
2020-12-22|MA107C2100|418.50    |0.00      |0.00      |0.00      |0.00      |455.00    |36.50     |36.50     |0         |3         |0         |0.00        |0.8771    |25.63     |0                              
2020-12-22|MA107C2125|398.00    |0.00      |0.00      |0.00      |0.00      |433.50    |35.50     |35.50     |0         |3         |0         |0.00        |0.8638    |25.49     |0                              
2020-12-22|MA107C2150|378.00    |0.00      |0.00      |0.00      |0.00      |412.50    |34.50     |34.50     |0         |3         |0         |0.00        |0.8488    |25.37     |0                              
2020-12-22|MA107C2175|358.00    |0.00      |0.00      |0.00      |0.00      |392.50    |34.50     |34.50     |0         |6         |0         |0.00        |0.8325    |25.26     |0                              
2020-12-22|MA107C2200|339.00    |0.00      |0.00      |0.00      |0.00      |372.50    |33.50     |33.50     |0         |9         |0         |0.00        |0.8161    |25.17     |0                              
2020-12-22|MA107C2225|320.50    |0.00      |0.00      |0.00      |0.00      |353.00    |32.50     |32.50     |0         |15        |0         |0.00        |0.7983    |25.08     |0                              
2020-12-22|MA107C2250|302.00    |0.00      |0.00      |0.00      |0.00      |334.50    |32.50     |32.50     |0         |18        |0         |0.00        |0.7790    |25.02     |0                              
2020-12-22|MA107C2275|285.50    |0.00      |0.00      |0.00      |0.00      |316.00    |30.50     |30.50     |0         |15        |0         |0.00        |0.7596    |24.96     |0                              
2020-12-22|MA107C2300|269.00    |0.00      |0.00      |0.00      |0.00      |298.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.7393    |24.93     |0                              
2020-12-22|MA107C2325|252.50    |0.00      |0.00      |0.00      |0.00      |282.00    |29.50     |29.50     |0         |6         |0         |0.00        |0.7175    |24.90     |0                              
2020-12-22|MA107C2350|238.00    |0.00      |0.00      |0.00      |0.00      |265.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.6957    |24.90     |0                              
2020-12-22|MA107C2375|223.50    |0.00      |0.00      |0.00      |0.00      |249.50    |26.00     |26.00     |0         |9         |0         |0.00        |0.6735    |24.91     |0                              
2020-12-22|MA107C2400|209.50    |0.00      |0.00      |0.00      |0.00      |235.50    |26.00     |26.00     |0         |12        |0         |0.00        |0.6502    |24.95     |0                              
2020-12-22|MA107C2425|196.50    |0.00      |0.00      |0.00      |0.00      |221.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.6270    |25.00     |0                              
2020-12-22|MA107C2450|185.00    |0.00      |0.00      |0.00      |0.00      |207.50    |22.50     |22.50     |0         |15        |0         |0.00        |0.6038    |25.07     |0                              
2020-12-22|MA107C2475|173.00    |0.00      |0.00      |0.00      |0.00      |195.50    |22.50     |22.50     |0         |12        |0         |0.00        |0.5802    |25.15     |0                              
2020-12-22|MA107C2500|162.00    |0.00      |0.00      |0.00      |0.00      |183.50    |21.50     |21.50     |0         |0         |0         |0.00        |0.5569    |25.26     |0                              
2020-12-22|MA107C2550|143.00    |144.00    |144.00    |144.00    |144.00    |161.50    |1.00      |18.50     |3         |3         |3         |0.43        |0.5112    |25.52     |0                              
2020-12-22|MA107C2600|125.50    |127.00    |127.00    |127.00    |127.00    |143.00    |1.50      |17.50     |3         |6         |3         |0.38        |0.4672    |25.85     |0                              
2020-12-22|MA107C2650|110.50    |111.00    |111.00    |111.00    |111.00    |126.50    |0.50      |16.00     |3         |3         |3         |0.34        |0.4261    |26.23     |0                              
2020-12-22|MA107C2700|98.00     |98.00     |98.00     |98.00     |98.00     |112.00    |0.00      |14.00     |3         |9         |3         |0.30        |0.3876    |26.66     |0                              
2020-12-22|MA107C2750|87.00     |86.50     |86.50     |86.50     |86.50     |100.00    |-0.50     |13.00     |3         |13        |3         |0.26        |0.3528    |27.13     |0                              
2020-12-22|MA107C2800|77.00     |76.50     |76.50     |76.50     |76.50     |89.50     |-0.50     |12.50     |3         |6         |0         |0.23        |0.3209    |27.63     |0                              
2020-12-22|MA107C2850|69.00     |65.00     |65.00     |65.00     |65.00     |80.00     |-4.00     |11.00     |3         |6         |3         |0.20        |0.2918    |28.15     |0                              
2020-12-22|MA107P1975|15.50     |16.00     |17.50     |16.00     |17.50     |14.00     |2.00      |-1.50     |12        |30        |9         |0.20        |-0.0656   |26.44     |0                              
2020-12-22|MA107P2000|18.00     |18.00     |19.50     |18.00     |19.50     |16.00     |1.50      |-2.00     |15        |21        |3         |0.27        |-0.0746   |26.26     |0                              
2020-12-22|MA107P2025|20.50     |20.50     |22.50     |20.50     |22.50     |18.50     |2.00      |-2.00     |12        |21        |6         |0.26        |-0.0841   |26.09     |0                              
2020-12-22|MA107P2050|23.50     |23.50     |25.50     |23.50     |25.50     |21.00     |2.00      |-2.50     |12        |15        |6         |0.29        |-0.0937   |25.92     |0                              
2020-12-22|MA107P2075|27.00     |26.50     |29.00     |26.50     |29.00     |24.00     |2.00      |-3.00     |12        |26        |5         |0.33        |-0.1052   |25.77     |0                              
2020-12-22|MA107P2100|30.50     |29.50     |34.00     |29.50     |34.00     |27.00     |3.50      |-3.50     |14        |29        |8         |0.44        |-0.1176   |25.63     |0                              
2020-12-22|MA107P2125|34.50     |34.50     |36.00     |34.50     |36.00     |30.50     |1.50      |-4.00     |15        |31        |7         |0.53        |-0.1302   |25.49     |0                              
2020-12-22|MA107P2150|39.50     |38.50     |41.00     |38.50     |41.00     |34.50     |1.50      |-5.00     |9         |19        |9         |0.36        |-0.1444   |25.37     |0                              
2020-12-22|MA107P2175|44.00     |43.50     |47.00     |43.50     |47.00     |39.50     |3.00      |-4.50     |12        |14        |-6        |0.54        |-0.1600   |25.26     |0                              
2020-12-22|MA107P2200|50.00     |49.00     |52.50     |49.00     |52.50     |44.00     |2.50      |-6.00     |15        |15        |3         |0.74        |-0.1759   |25.17     |0                              
2020-12-22|MA107P2225|56.50     |56.50     |56.50     |56.50     |56.50     |49.50     |0.00      |-7.00     |6         |18        |6         |0.34        |-0.1931   |25.08     |0                              
2020-12-22|MA107P2250|63.00     |0.00      |0.00      |0.00      |0.00      |55.50     |-7.50     |-7.50     |0         |6         |0         |0.00        |-0.2118   |25.02     |0                              
2020-12-22|MA107P2275|71.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2307   |24.96     |0                              
2020-12-22|MA107P2300|79.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.00    |-10.00    |0         |9         |0         |0.00        |-0.2506   |24.93     |0                              
2020-12-22|MA107P2325|87.50     |0.00      |0.00      |0.00      |0.00      |77.50     |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.2719   |24.90     |0                              
2020-12-22|MA107P2350|97.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-12.00    |-12.00    |0         |9         |0         |0.00        |-0.2934   |24.90     |0                              
2020-12-22|MA107P2375|108.00    |0.00      |0.00      |0.00      |0.00      |94.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3154   |24.91     |0                              
2020-12-22|MA107P2400|118.50    |0.00      |0.00      |0.00      |0.00      |105.00    |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3384   |24.95     |0                              
2020-12-22|MA107P2425|130.50    |0.00      |0.00      |0.00      |0.00      |115.50    |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3614   |25.00     |0                              
2020-12-22|MA107P2450|143.50    |0.00      |0.00      |0.00      |0.00      |126.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3845   |25.07     |0                              
2020-12-22|MA107P2475|156.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4079   |25.15     |0                              
2020-12-22|MA107P2500|170.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |-0.4312   |25.26     |0                              
2020-12-22|MA107P2550|200.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4769   |25.52     |0                              
2020-12-22|MA107P2600|232.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-22.00    |-22.00    |0         |3         |0         |0.00        |-0.5209   |25.85     |0                              
2020-12-22|MA107P2650|267.00    |0.00      |0.00      |0.00      |0.00      |243.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.5623   |26.23     |0                              
2020-12-22|MA107P2700|303.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6012   |26.66     |0                              
2020-12-22|MA107P2750|342.00    |0.00      |0.00      |0.00      |0.00      |315.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6365   |27.13     |0                              
2020-12-22|MA107P2800|381.50    |0.00      |0.00      |0.00      |0.00      |354.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6689   |27.63     |0                              
2020-12-22|MA107P2850|423.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-28.50    |-28.50    |0         |3         |0         |0.00        |-0.6986   |28.15     |0                              
2020-12-22|MA108C1900|595.00    |0.00      |0.00      |0.00      |0.00      |631.50    |36.50     |36.50     |0         |3         |0         |0.00        |0.9473    |25.95     |0                              
2020-12-22|MA108C1925|571.50    |0.00      |0.00      |0.00      |0.00      |608.00    |36.50     |36.50     |0         |6         |0         |0.00        |0.9390    |25.84     |0                              
2020-12-22|MA108C1950|549.00    |0.00      |0.00      |0.00      |0.00      |585.00    |36.00     |36.00     |0         |10        |0         |0.00        |0.9299    |25.73     |0                              
2020-12-22|MA108C1975|526.50    |0.00      |0.00      |0.00      |0.00      |562.50    |36.00     |36.00     |0         |10        |0         |0.00        |0.9194    |25.63     |0                              
2020-12-22|MA108C2000|504.50    |0.00      |0.00      |0.00      |0.00      |540.50    |36.00     |36.00     |0         |3         |0         |0.00        |0.9089    |25.53     |0                              
2020-12-22|MA108C2025|483.00    |0.00      |0.00      |0.00      |0.00      |518.00    |35.00     |35.00     |0         |4         |0         |0.00        |0.8980    |25.44     |0                              
2020-12-22|MA108C2050|461.50    |0.00      |0.00      |0.00      |0.00      |496.50    |35.00     |35.00     |0         |7         |0         |0.00        |0.8850    |25.35     |0                              
2020-12-22|MA108C2075|440.00    |0.00      |0.00      |0.00      |0.00      |475.50    |35.50     |35.50     |0         |7         |0         |0.00        |0.8720    |25.27     |0                              
2020-12-22|MA108C2100|420.00    |0.00      |0.00      |0.00      |0.00      |454.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.8591    |25.19     |0                              
2020-12-22|MA108C2125|400.00    |0.00      |0.00      |0.00      |0.00      |434.00    |34.00     |34.00     |0         |3         |0         |0.00        |0.8435    |25.12     |0                              
2020-12-22|MA108C2150|380.50    |0.00      |0.00      |0.00      |0.00      |414.00    |33.50     |33.50     |0         |9         |0         |0.00        |0.8279    |25.06     |0                              
2020-12-22|MA108C2175|362.00    |0.00      |0.00      |0.00      |0.00      |394.50    |32.50     |32.50     |0         |4         |0         |0.00        |0.8123    |25.00     |0                              
2020-12-22|MA108C2200|343.50    |0.00      |0.00      |0.00      |0.00      |375.50    |32.00     |32.00     |0         |4         |0         |0.00        |0.7949    |24.95     |0                              
2020-12-22|MA108C2225|325.50    |0.00      |0.00      |0.00      |0.00      |357.50    |32.00     |32.00     |0         |7         |0         |0.00        |0.7768    |24.91     |0                              
2020-12-22|MA108C2250|309.00    |0.00      |0.00      |0.00      |0.00      |339.00    |30.00     |30.00     |0         |16        |0         |0.00        |0.7587    |24.88     |0                              
2020-12-22|MA108C2275|292.50    |0.00      |0.00      |0.00      |0.00      |321.50    |29.00     |29.00     |0         |18        |0         |0.00        |0.7396    |24.86     |0                              
2020-12-22|MA108C2300|276.50    |0.00      |0.00      |0.00      |0.00      |305.50    |29.00     |29.00     |0         |12        |0         |0.00        |0.7194    |24.85     |0                              
2020-12-22|MA108C2325|261.50    |0.00      |0.00      |0.00      |0.00      |289.00    |27.50     |27.50     |0         |12        |0         |0.00        |0.6992    |24.85     |0                              
2020-12-22|MA108C2350|247.50    |0.00      |0.00      |0.00      |0.00      |273.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6790    |24.86     |0                              
2020-12-22|MA108C2375|233.50    |0.00      |0.00      |0.00      |0.00      |259.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.6575    |24.89     |0                              
2020-12-22|MA108C2400|220.00    |0.00      |0.00      |0.00      |0.00      |244.50    |24.50     |24.50     |0         |6         |0         |0.00        |0.6360    |24.93     |0                              
2020-12-22|MA108C2425|208.00    |0.00      |0.00      |0.00      |0.00      |230.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.6148    |24.99     |0                              
2020-12-22|MA108C2450|196.50    |0.00      |0.00      |0.00      |0.00      |218.00    |21.50     |21.50     |0         |12        |0         |0.00        |0.5932    |25.07     |0                              
2020-12-22|MA108C2475|185.00    |0.00      |0.00      |0.00      |0.00      |206.50    |21.50     |21.50     |0         |12        |0         |0.00        |0.5717    |25.15     |0                              
2020-12-22|MA108C2500|174.50    |0.00      |0.00      |0.00      |0.00      |194.50    |20.00     |20.00     |0         |15        |0         |0.00        |0.5503    |25.26     |0                              
2020-12-22|MA108C2550|156.00    |151.00    |151.00    |151.00    |151.00    |173.50    |-5.00     |17.50     |6         |0         |-3        |0.98        |0.5087    |25.51     |0                              
2020-12-22|MA108C2600|139.00    |0.00      |0.00      |0.00      |0.00      |155.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.4686    |25.82     |0                              
2020-12-22|MA108C2650|124.50    |0.00      |0.00      |0.00      |0.00      |138.50    |14.00     |14.00     |0         |6         |0         |0.00        |0.4309    |26.17     |0                              
2020-12-22|MA108C2700|111.00    |0.00      |0.00      |0.00      |0.00      |124.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.3957    |26.56     |0                              
2020-12-22|MA108C2750|100.50    |0.00      |0.00      |0.00      |0.00      |111.50    |11.00     |11.00     |0         |9         |0         |0.00        |0.3630    |26.98     |0                              
2020-12-22|MA108C2800|90.00     |85.50     |85.50     |85.50     |85.50     |101.00    |-4.50     |11.00     |3         |6         |0         |0.26        |0.3335    |27.42     |0                              
2020-12-22|MA108P1900|13.00     |17.00     |18.50     |16.00     |18.50     |12.00     |5.50      |-1.00     |12        |29        |0         |0.21        |-0.0543   |25.95     |0                              
2020-12-22|MA108P1925|15.00     |19.00     |19.50     |19.00     |19.50     |13.50     |4.50      |-1.50     |9         |27        |-6        |0.18        |-0.0612   |25.84     |0                              
2020-12-22|MA108P1950|17.50     |19.00     |23.00     |19.00     |23.00     |16.00     |5.50      |-1.50     |12        |27        |6         |0.26        |-0.0692   |25.73     |0                              
2020-12-22|MA108P1975|20.00     |21.50     |25.50     |21.50     |25.50     |18.50     |5.50      |-1.50     |12        |19        |0         |0.29        |-0.0784   |25.63     |0                              
2020-12-22|MA108P2000|22.50     |26.50     |27.00     |26.50     |27.00     |21.00     |4.50      |-1.50     |9         |38        |9         |0.24        |-0.0878   |25.53     |0                              
2020-12-22|MA108P2025|26.00     |27.00     |32.50     |27.00     |32.50     |23.50     |6.50      |-2.50     |12        |23        |9         |0.36        |-0.0977   |25.44     |0                              
2020-12-22|MA108P2050|29.50     |30.50     |36.50     |30.50     |36.50     |27.00     |7.00      |-2.50     |9         |36        |9         |0.31        |-0.1096   |25.35     |0                              
2020-12-22|MA108P2075|33.00     |34.00     |41.00     |34.00     |41.00     |30.50     |8.00      |-2.50     |18        |30        |9         |0.65        |-0.1217   |25.27     |0                              
2020-12-22|MA108P2100|38.00     |42.00     |44.00     |38.50     |42.50     |34.00     |4.50      |-4.00     |16        |27        |5         |0.64        |-0.1338   |25.19     |0                              
2020-12-22|MA108P2125|42.50     |46.50     |49.50     |44.00     |49.50     |39.00     |7.00      |-3.50     |15        |25        |9         |0.69        |-0.1484   |25.12     |0                              
2020-12-22|MA108P2150|47.50     |50.50     |55.50     |49.50     |54.50     |44.00     |7.00      |-3.50     |12        |21        |3         |0.63        |-0.1632   |25.06     |0                              
2020-12-22|MA108P2175|54.00     |58.50     |58.50     |58.50     |58.50     |49.00     |4.50      |-5.00     |3         |12        |0         |0.18        |-0.1782   |25.00     |0                              
2020-12-22|MA108P2200|60.50     |0.00      |0.00      |0.00      |0.00      |55.00     |-5.50     |-5.50     |0         |12        |0         |0.00        |-0.1949   |24.95     |0                              
2020-12-22|MA108P2225|67.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.2124   |24.91     |0                              
2020-12-22|MA108P2250|75.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.2300   |24.88     |0                              
2020-12-22|MA108P2275|83.50     |88.50     |88.50     |88.50     |88.50     |75.00     |5.00      |-8.50     |3         |12        |3         |0.27        |-0.2486   |24.86     |0                              
2020-12-22|MA108P2300|92.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.2683   |24.85     |0                              
2020-12-22|MA108P2325|101.50    |107.50    |107.50    |107.50    |107.50    |92.00     |6.00      |-9.50     |3         |9         |3         |0.33        |-0.2881   |24.85     |0                              
2020-12-22|MA108P2350|112.50    |118.00    |118.00    |118.00    |118.00    |100.50    |5.50      |-12.00    |3         |6         |3         |0.36        |-0.3081   |24.86     |0                              
2020-12-22|MA108P2375|123.00    |130.50    |130.50    |130.50    |130.50    |111.00    |7.50      |-12.00    |6         |6         |0         |0.73        |-0.3292   |24.89     |0                              
2020-12-22|MA108P2400|134.00    |142.00    |142.00    |142.00    |142.00    |121.50    |8.00      |-12.50    |3         |3         |0         |0.43        |-0.3503   |24.93     |0                              
2020-12-22|MA108P2425|147.00    |0.00      |0.00      |0.00      |0.00      |132.00    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3715   |24.99     |0                              
2020-12-22|MA108P2450|160.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-16.00    |-16.00    |0         |3         |0         |0.00        |-0.3929   |25.07     |0                              
2020-12-22|MA108P2475|173.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-16.50    |-16.50    |0         |6         |0         |0.00        |-0.4143   |25.15     |0                              
2020-12-22|MA108P2500|187.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4356   |25.26     |0                              
2020-12-22|MA108P2550|218.00    |0.00      |0.00      |0.00      |0.00      |198.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.4772   |25.51     |0                              
2020-12-22|MA108P2600|250.50    |0.00      |0.00      |0.00      |0.00      |229.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5175   |25.82     |0                              
2020-12-22|MA108P2650|285.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.5554   |26.17     |0                              
2020-12-22|MA108P2700|321.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.5910   |26.56     |0                              
2020-12-22|MA108P2750|360.00    |0.00      |0.00      |0.00      |0.00      |333.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6243   |26.98     |0                              
2020-12-22|MA108P2800|398.50    |413.00    |413.00    |413.00    |413.00    |372.50    |14.50     |-26.00    |3         |3         |3         |1.24        |-0.6544   |27.42     |0                              
2020-12-22|MA109C2175|368.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-10.50    |-10.50    |0         |0         |0         |0.00        |0.7648    |24.80     |0                              
2020-12-22|MA109C2200|351.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7470    |24.79     |0                              
2020-12-22|MA109C2225|334.00    |0.00      |0.00      |0.00      |0.00      |324.00    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.7276    |24.77     |0                              
2020-12-22|MA109C2250|318.50    |0.00      |0.00      |0.00      |0.00      |307.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.7083    |24.76     |0                              
2020-12-22|MA109C2275|303.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6891    |24.75     |0                              
2020-12-22|MA109C2300|287.50    |0.00      |0.00      |0.00      |0.00      |276.00    |-11.50    |-11.50    |0         |3         |0         |0.00        |0.6690    |24.74     |0                              
2020-12-22|MA109C2325|274.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6486    |24.73     |0                              
2020-12-22|MA109C2350|260.00    |0.00      |0.00      |0.00      |0.00      |247.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |0.6282    |24.73     |0                              
2020-12-22|MA109C2375|246.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.6076    |24.88     |0                              
2020-12-22|MA109C2400|233.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |0.5867    |25.04     |0                              
2020-12-22|MA109C2425|222.00    |0.00      |0.00      |0.00      |0.00      |212.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.5663    |25.19     |0                              
2020-12-22|MA109C2450|210.50    |0.00      |0.00      |0.00      |0.00      |201.00    |-9.50     |-9.50     |0         |6         |0         |0.00        |0.5461    |25.35     |0                              
2020-12-22|MA109C2475|199.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.5263    |25.50     |0                              
2020-12-22|MA109C2500|188.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-7.00     |-7.00     |0         |6         |0         |0.00        |0.5069    |25.65     |0                              
2020-12-22|MA109C2550|169.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-6.50     |-6.50     |0         |3         |0         |0.00        |0.4691    |25.94     |0                              
2020-12-22|MA109C2600|150.00    |148.50    |148.50    |139.50    |139.50    |146.00    |-10.50    |-4.00     |12        |14        |6         |1.73        |0.4333    |26.22     |0                              
2020-12-22|MA109C2650|134.50    |134.00    |134.00    |125.50    |125.50    |131.50    |-9.00     |-3.00     |13        |12        |5         |1.69        |0.3993    |26.49     |0                              
2020-12-22|MA109C2700|119.00    |120.50    |120.50    |113.00    |113.00    |117.50    |-6.00     |-1.50     |14        |16        |4         |1.64        |0.3670    |26.76     |0                              
2020-12-22|MA109C2750|106.50    |110.00    |110.00    |105.00    |105.00    |106.00    |-1.50     |-0.50     |9         |12        |6         |0.97        |0.3375    |27.01     |0                              
2020-12-22|MA109C2800|94.50     |99.00     |99.00     |92.00     |92.00     |94.50     |-2.50     |0.00      |9         |16        |6         |0.86        |0.3087    |27.27     |0                              
2020-12-22|MA109P2175|61.00     |0.00      |0.00      |0.00      |0.00      |68.50     |7.50      |7.50      |0         |6         |0         |0.00        |-0.2226   |24.80     |0                              
2020-12-22|MA109P2200|68.50     |0.00      |0.00      |0.00      |0.00      |75.50     |7.00      |7.00      |0         |6         |0         |0.00        |-0.2398   |24.79     |0                              
2020-12-22|MA109P2225|76.50     |82.50     |82.50     |82.50     |82.50     |83.50     |6.00      |7.00      |5         |18        |1         |0.42        |-0.2586   |24.77     |0                              
2020-12-22|MA109P2250|85.50     |91.00     |91.00     |91.00     |91.00     |92.00     |5.50      |6.50      |5         |15        |1         |0.46        |-0.2775   |24.76     |0                              
2020-12-22|MA109P2275|94.50     |0.00      |0.00      |0.00      |0.00      |100.50    |6.00      |6.00      |0         |9         |0         |0.00        |-0.2963   |24.75     |0                              
2020-12-22|MA109P2300|103.50    |0.00      |0.00      |0.00      |0.00      |110.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3160   |24.74     |0                              
2020-12-22|MA109P2325|114.50    |119.50    |119.50    |119.50    |119.50    |120.00    |5.00      |5.50      |3         |17        |3         |0.36        |-0.3361   |24.73     |0                              
2020-12-22|MA109P2350|125.50    |124.00    |137.00    |115.00    |137.00    |130.50    |11.50     |5.00      |17        |37        |12        |2.12        |-0.3563   |24.73     |0                              
2020-12-22|MA109P2375|136.50    |141.50    |148.50    |141.50    |148.50    |142.00    |12.00     |5.50      |6         |20        |6         |0.87        |-0.3767   |24.88     |0                              
2020-12-22|MA109P2400|148.00    |161.00    |161.00    |161.00    |161.00    |155.50    |13.00     |7.50      |5         |9         |1         |0.80        |-0.3973   |25.04     |0                              
2020-12-22|MA109P2425|161.00    |0.00      |0.00      |0.00      |0.00      |168.50    |7.50      |7.50      |0         |5         |0         |0.00        |-0.4177   |25.19     |0                              
2020-12-22|MA109P2450|174.00    |0.00      |0.00      |0.00      |0.00      |182.00    |8.00      |8.00      |0         |6         |0         |0.00        |-0.4378   |25.35     |0                              
2020-12-22|MA109P2475|187.00    |0.00      |0.00      |0.00      |0.00      |196.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.4577   |25.50     |0                              
2020-12-22|MA109P2500|201.00    |0.00      |0.00      |0.00      |0.00      |211.50    |10.50     |10.50     |0         |8         |0         |0.00        |-0.4770   |25.65     |0                              
2020-12-22|MA109P2550|231.00    |230.50    |231.50    |230.50    |231.50    |242.00    |0.50      |11.00     |5         |8         |5         |1.16        |-0.5150   |25.94     |0                              
2020-12-22|MA109P2600|261.50    |0.00      |0.00      |0.00      |0.00      |275.00    |13.50     |13.50     |0         |0         |0         |0.00        |-0.5511   |26.22     |0                              
2020-12-22|MA109P2650|295.00    |0.00      |0.00      |0.00      |0.00      |309.50    |14.50     |14.50     |0         |0         |0         |0.00        |-0.5855   |26.49     |0                              
2020-12-22|MA109P2700|328.50    |0.00      |0.00      |0.00      |0.00      |345.00    |16.50     |16.50     |0         |0         |0         |0.00        |-0.6185   |26.76     |0                              
2020-12-22|MA109P2750|365.50    |0.00      |0.00      |0.00      |0.00      |382.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.6486   |27.01     |0                              
2020-12-22|MA109P2800|402.50    |418.50    |418.50    |418.50    |418.50    |420.50    |16.00     |18.00     |3         |4         |2         |1.26        |-0.6784   |27.27     |0                              
2020-12-22|RM103C2025|575.00    |0.00      |0.00      |0.00      |0.00      |636.00    |61.00     |61.00     |0         |0         |0         |0.00        |1.0000    |28.93     |0                              
2020-12-22|RM103C2050|550.00    |0.00      |0.00      |0.00      |0.00      |611.00    |61.00     |61.00     |0         |0         |0         |0.00        |1.0000    |28.46     |0                              
2020-12-22|RM103C2075|525.00    |0.00      |0.00      |0.00      |0.00      |586.00    |61.00     |61.00     |0         |3         |0         |0.00        |1.0000    |28.00     |0                              
2020-12-22|RM103C2100|500.00    |0.00      |0.00      |0.00      |0.00      |561.00    |61.00     |61.00     |0         |6         |0         |0.00        |0.9991    |27.54     |0                              
2020-12-22|RM103C2125|475.00    |0.00      |0.00      |0.00      |0.00      |536.00    |61.00     |61.00     |0         |3         |0         |0.00        |0.9975    |27.09     |0                              
2020-12-22|RM103C2150|450.00    |0.00      |0.00      |0.00      |0.00      |511.00    |61.00     |61.00     |0         |0         |0         |0.00        |0.9949    |26.65     |0                              
2020-12-22|RM103C2175|425.00    |0.00      |0.00      |0.00      |0.00      |486.50    |61.50     |61.50     |0         |9         |0         |0.00        |0.9921    |26.22     |0                              
2020-12-22|RM103C2200|400.50    |0.00      |0.00      |0.00      |0.00      |461.50    |61.00     |61.00     |0         |9         |0         |0.00        |0.9885    |25.80     |0                              
2020-12-22|RM103C2225|375.50    |0.00      |0.00      |0.00      |0.00      |437.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.9842    |25.39     |0                              
2020-12-22|RM103C2250|351.50    |0.00      |0.00      |0.00      |0.00      |412.00    |60.50     |60.50     |0         |3         |0         |0.00        |0.9789    |25.00     |0                              
2020-12-22|RM103C2275|327.00    |0.00      |0.00      |0.00      |0.00      |388.00    |61.00     |61.00     |0         |25        |0         |0.00        |0.9724    |24.62     |0                              
2020-12-22|RM103C2300|303.00    |0.00      |0.00      |0.00      |0.00      |363.50    |60.50     |60.50     |0         |30        |0         |0.00        |0.9643    |24.27     |0                              
2020-12-22|RM103C2325|279.50    |0.00      |0.00      |0.00      |0.00      |339.50    |60.00     |60.00     |0         |42        |0         |0.00        |0.9545    |23.93     |0                              
2020-12-22|RM103C2350|256.50    |262.00    |330.00    |262.00    |330.00    |315.50    |73.50     |59.00     |7         |45        |-5        |1.97        |0.9421    |23.63     |0                              
2020-12-22|RM103C2375|234.00    |302.00    |302.00    |301.00    |301.00    |292.00    |67.00     |58.00     |2         |46        |0         |0.61        |0.9278    |23.35     |0                              
2020-12-22|RM103C2400|212.00    |281.00    |283.00    |281.00    |283.00    |269.50    |71.00     |57.50     |2         |88        |1         |0.57        |0.9092    |23.11     |0                              
2020-12-22|RM103C2425|191.50    |234.50    |256.50    |227.50    |251.50    |247.00    |60.00     |55.50     |70        |64        |-60       |17.02       |0.8884    |22.91     |0                              
2020-12-22|RM103C2450|171.50    |197.00    |248.00    |197.00    |222.00    |225.00    |50.50     |53.50     |245       |205       |-74       |54.15       |0.8624    |22.75     |0                              
2020-12-22|RM103C2475|153.00    |159.00    |248.00    |159.00    |206.50    |204.50    |53.50     |51.50     |63        |130       |9         |13.43       |0.8327    |22.63     |0                              
2020-12-22|RM103C2500|135.50    |144.50    |227.00    |144.50    |188.00    |184.00    |52.50     |48.50     |230       |254       |6         |43.95       |0.7998    |22.57     |0                              
2020-12-22|RM103C2550|105.00    |117.50    |188.00    |117.50    |143.50    |147.50    |38.50     |42.50     |241       |296       |2         |36.36       |0.7197    |22.63     |0                              
2020-12-22|RM103C2600|79.50     |94.00     |157.50    |85.00     |111.50    |116.50    |32.00     |37.00     |664       |452       |-250      |77.94       |0.6288    |22.94     |0                              
2020-12-22|RM103C2650|60.50     |83.00     |125.50    |64.50     |82.50     |91.00     |22.00     |30.50     |818       |414       |-209      |71.11       |0.5347    |23.50     |0                              
2020-12-22|RM103C2700|46.00     |53.50     |173.50    |48.50     |63.00     |70.50     |17.00     |24.50     |1,118     |530       |37        |79.25       |0.4454    |24.29     |0                              
2020-12-22|RM103C2750|35.00     |50.00     |81.50     |36.00     |52.50     |55.50     |17.50     |20.50     |824       |478       |146       |46.75       |0.3668    |25.29     |0                              
2020-12-22|RM103C2800|27.00     |31.00     |61.00     |26.50     |38.00     |44.50     |11.00     |17.50     |634       |516       |11        |26.55       |0.3015    |26.42     |0                              
2020-12-22|RM103C2850|21.00     |21.50     |49.50     |18.50     |29.50     |36.00     |8.50      |15.00     |2,867     |1,452     |-472      |103.76      |0.2488    |27.66     |0                              
2020-12-22|RM103C2900|14.50     |16.00     |37.00     |13.50     |21.50     |29.50     |7.00      |15.00     |2,774     |622       |622       |70.48       |0.2064    |28.95     |0                              
2020-12-22|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0024   |28.93     |0                              
2020-12-22|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0031   |28.46     |0                              
2020-12-22|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0039   |28.00     |0                              
2020-12-22|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0052   |27.54     |0                              
2020-12-22|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0065   |27.09     |0                              
2020-12-22|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0085   |26.65     |0                              
2020-12-22|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0107   |26.22     |0                              
2020-12-22|RM103P2200|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |2         |73        |-2        |0.01        |-0.0138   |25.80     |0                              
2020-12-22|RM103P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0176   |25.39     |0                              
2020-12-22|RM103P2250|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |268       |0         |0.00        |-0.0224   |25.00     |0                              
2020-12-22|RM103P2275|2.50      |1.50      |2.00      |1.00      |2.00      |2.50      |-0.50     |0.00      |34        |413       |-31       |0.07        |-0.0284   |24.62     |0                              
2020-12-22|RM103P2300|4.00      |3.50      |4.00      |1.50      |2.00      |3.50      |-2.00     |-0.50     |278       |641       |80        |0.54        |-0.0360   |24.27     |0                              
2020-12-22|RM103P2325|5.00      |5.00      |5.00      |1.50      |2.50      |4.00      |-2.50     |-1.00     |797       |295       |-267      |2.09        |-0.0454   |23.93     |0                              
2020-12-22|RM103P2350|7.00      |6.50      |7.00      |1.50      |3.00      |5.50      |-4.00     |-1.50     |718       |657       |-225      |2.50        |-0.0573   |23.63     |0                              
2020-12-22|RM103P2375|9.50      |9.50      |10.00     |2.00      |4.50      |7.00      |-5.00     |-2.50     |831       |750       |163       |3.67        |-0.0712   |23.35     |0                              
2020-12-22|RM103P2400|13.00     |12.50     |13.00     |4.00      |7.50      |9.00      |-5.50     |-4.00     |976       |790       |-78       |6.55        |-0.0894   |23.11     |0                              
2020-12-22|RM103P2425|17.00     |17.50     |18.00     |6.00      |9.50      |11.50     |-7.50     |-5.50     |437       |354       |33        |3.86        |-0.1099   |22.91     |0                              
2020-12-22|RM103P2450|22.00     |19.00     |23.00     |9.00      |10.50     |15.00     |-11.50    |-7.00     |496       |325       |18        |6.71        |-0.1355   |22.75     |0                              
2020-12-22|RM103P2475|28.00     |31.00     |31.00     |11.50     |15.00     |19.00     |-13.00    |-9.00     |403       |401       |-4        |7.29        |-0.1649   |22.63     |0                              
2020-12-22|RM103P2500|36.00     |32.00     |38.00     |16.00     |21.50     |23.50     |-14.50    |-12.50    |445       |438       |64        |9.90        |-0.1976   |22.57     |0                              
2020-12-22|RM103P2550|55.00     |57.00     |57.00     |29.00     |33.00     |37.00     |-22.00    |-18.00    |243       |289       |34        |8.43        |-0.2773   |22.63     |0                              
2020-12-22|RM103P2600|79.50     |83.00     |83.00     |46.00     |51.50     |55.50     |-28.00    |-24.00    |610       |264       |140       |32.58       |-0.3679   |22.94     |0                              
2020-12-22|RM103P2650|110.50    |92.00     |98.50     |71.50     |77.00     |80.00     |-33.50    |-30.50    |357       |150       |89        |27.04       |-0.4619   |23.50     |0                              
2020-12-22|RM103P2700|145.50    |139.00    |139.00    |101.00    |101.00    |109.50    |-44.50    |-36.00    |143       |69        |-2        |15.19       |-0.5512   |24.29     |0                              
2020-12-22|RM103P2750|184.50    |158.00    |164.00    |129.00    |134.50    |144.00    |-50.00    |-40.50    |224       |56        |-35       |31.76       |-0.6300   |25.29     |0                              
2020-12-22|RM103P2800|226.00    |160.00    |181.50    |160.00    |169.50    |183.00    |-56.50    |-43.00    |60        |21        |20        |10.26       |-0.6955   |26.42     |0                              
2020-12-22|RM103P2850|270.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.7484   |27.66     |0                              
2020-12-22|RM103P2900|313.50    |0.00      |0.00      |0.00      |0.00      |267.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.7911   |28.95     |0                              
2020-12-22|RM105C2075|595.00    |0.00      |0.00      |0.00      |0.00      |655.00    |60.00     |60.00     |0         |2         |0         |0.00        |1.0000    |20.95     |0                              
2020-12-22|RM105C2100|570.00    |0.00      |0.00      |0.00      |0.00      |630.00    |60.00     |60.00     |0         |1         |0         |0.00        |1.0000    |20.70     |0                              
2020-12-22|RM105C2125|545.00    |0.00      |0.00      |0.00      |0.00      |605.00    |60.00     |60.00     |0         |6         |0         |0.00        |0.9998    |20.46     |0                              
2020-12-22|RM105C2150|520.50    |0.00      |0.00      |0.00      |0.00      |580.00    |59.50     |59.50     |0         |32        |0         |0.00        |0.9979    |20.23     |0                              
2020-12-22|RM105C2175|495.50    |587.50    |587.50    |587.50    |587.50    |555.00    |92.00     |59.50     |17        |56        |-8        |9.73        |0.9938    |20.00     |0                              
2020-12-22|RM105C2200|471.00    |557.00    |557.00    |557.00    |557.00    |530.50    |86.00     |59.50     |10        |78        |10        |5.57        |0.9893    |19.79     |0                              
2020-12-22|RM105C2225|446.00    |0.00      |0.00      |0.00      |0.00      |505.50    |59.50     |59.50     |0         |44        |0         |0.00        |0.9838    |19.59     |0                              
2020-12-22|RM105C2250|421.50    |0.00      |0.00      |0.00      |0.00      |481.00    |59.50     |59.50     |0         |47        |0         |0.00        |0.9773    |19.40     |0                              
2020-12-22|RM105C2275|397.50    |0.00      |0.00      |0.00      |0.00      |457.00    |59.50     |59.50     |0         |46        |0         |0.00        |0.9702    |19.22     |0                              
2020-12-22|RM105C2300|373.00    |0.00      |0.00      |0.00      |0.00      |433.00    |60.00     |60.00     |0         |77        |0         |0.00        |0.9612    |19.05     |0                              
2020-12-22|RM105C2325|349.50    |417.00    |417.00    |417.00    |417.00    |409.00    |67.50     |59.50     |10        |144       |0         |4.17        |0.9519    |18.90     |0                              
2020-12-22|RM105C2350|326.00    |415.00    |415.00    |415.00    |415.00    |385.50    |89.00     |59.50     |13        |96        |-3        |5.31        |0.9394    |18.77     |0                              
2020-12-22|RM105C2375|303.50    |387.50    |387.50    |371.00    |371.00    |362.00    |67.50     |58.50     |20        |80        |-20       |7.59        |0.9268    |18.66     |0                              
2020-12-22|RM105C2400|281.00    |311.50    |369.50    |311.50    |336.00    |339.50    |55.00     |58.50     |48        |238       |-1        |16.62       |0.9102    |18.56     |0                              
2020-12-22|RM105C2425|259.50    |295.50    |334.00    |295.50    |308.50    |317.00    |49.00     |57.50     |8         |283       |-5        |2.47        |0.8935    |18.49     |0                              
2020-12-22|RM105C2450|239.00    |256.00    |319.00    |256.00    |290.50    |295.50    |51.50     |56.50     |50        |246       |-21       |14.52       |0.8721    |18.44     |0                              
2020-12-22|RM105C2475|219.50    |231.00    |319.00    |225.00    |282.50    |274.00    |63.00     |54.50     |376       |293       |-44       |105.16      |0.8504    |18.41     |0                              
2020-12-22|RM105C2500|200.50    |210.50    |295.00    |205.50    |252.50    |254.00    |52.00     |53.50     |197       |436       |-19       |49.71       |0.8240    |18.41     |0                              
2020-12-22|RM105C2550|166.50    |172.00    |257.50    |172.00    |221.00    |216.00    |54.50     |49.50     |505       |273       |-238      |107.37      |0.7663    |18.48     |0                              
2020-12-22|RM105C2600|137.50    |152.50    |221.50    |145.00    |180.50    |182.00    |43.00     |44.50     |283       |512       |-55       |52.38       |0.7006    |18.67     |0                              
2020-12-22|RM105C2650|112.50    |130.50    |188.50    |116.00    |145.00    |152.50    |32.50     |40.00     |1,320     |450       |-414      |211.68      |0.6301    |18.98     |0                              
2020-12-22|RM105C2700|91.50     |106.50    |160.50    |94.00     |121.00    |127.00    |29.50     |35.50     |837       |2,839     |-98       |105.90      |0.5587    |19.40     |0                              
2020-12-22|RM105C2750|74.00     |89.00     |136.00    |78.50     |100.50    |105.50    |26.50     |31.50     |798       |882       |85        |85.96       |0.4899    |19.93     |0                              
2020-12-22|RM105C2800|60.00     |73.50     |148.50    |64.00     |83.50     |88.50     |23.50     |28.50     |1,884     |1,155     |170       |171.28      |0.4264    |20.54     |0                              
2020-12-22|RM105C2850|48.50     |59.00     |94.00     |52.50     |76.50     |74.50     |28.00     |26.00     |570       |1,435     |-34       |44.01       |0.3698    |21.23     |0                              
2020-12-22|RM105C2900|39.50     |48.00     |81.50     |43.00     |60.00     |63.50     |20.50     |24.00     |537       |1,068     |0         |34.12       |0.3213    |21.98     |0                              
2020-12-22|RM105C2950|32.00     |42.00     |71.00     |35.50     |50.00     |54.00     |18.00     |22.00     |2,523     |2,795     |206       |134.37      |0.2791    |22.77     |0                              
2020-12-22|RM105P2075|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |356       |0         |0.00        |-0.0058   |20.95     |0                              
2020-12-22|RM105P2100|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |294       |0         |0.00        |-0.0072   |20.70     |0                              
2020-12-22|RM105P2125|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |289       |0         |0.00        |-0.0091   |20.46     |0                              
2020-12-22|RM105P2150|2.00      |2.50      |2.50      |2.50      |2.50      |1.00      |0.50      |-1.00     |1         |154       |0         |0.01        |-0.0111   |20.23     |0                              
2020-12-22|RM105P2175|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |171       |0         |0.00        |-0.0142   |20.00     |0                              
2020-12-22|RM105P2200|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |11        |176       |0         |0.03        |-0.0175   |19.79     |0                              
2020-12-22|RM105P2225|3.00      |3.00      |3.00      |2.50      |2.50      |2.50      |-0.50     |-0.50     |67        |287       |50        |0.19        |-0.0217   |19.59     |0                              
2020-12-22|RM105P2250|3.50      |3.50      |4.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |88        |528       |9         |0.29        |-0.0269   |19.40     |0                              
2020-12-22|RM105P2275|4.00      |5.50      |5.50      |3.00      |3.00      |4.00      |-1.00     |0.00      |112       |644       |-17       |0.42        |-0.0328   |19.22     |0                              
2020-12-22|RM105P2300|5.00      |5.50      |6.00      |4.00      |4.00      |5.00      |-1.00     |0.00      |137       |885       |13        |0.62        |-0.0406   |19.05     |0                              
2020-12-22|RM105P2325|6.50      |7.00      |7.00      |4.00      |5.50      |6.00      |-1.00     |-0.50     |641       |1,204     |75        |3.60        |-0.0490   |18.90     |0                              
2020-12-22|RM105P2350|8.00      |8.50      |9.50      |5.00      |5.50      |7.50      |-2.50     |-0.50     |477       |1,653     |-6        |3.25        |-0.0603   |18.77     |0                              
2020-12-22|RM105P2375|10.00     |11.00     |12.00     |6.00      |7.00      |9.00      |-3.00     |-1.00     |438       |921       |-87       |3.58        |-0.0719   |18.66     |0                              
2020-12-22|RM105P2400|12.50     |13.50     |14.50     |6.50      |9.00      |11.50     |-3.50     |-1.00     |1,148     |1,429     |209       |9.57        |-0.0876   |18.56     |0                              
2020-12-22|RM105P2425|16.50     |16.00     |16.00     |10.00     |11.50     |14.00     |-5.00     |-2.50     |221       |298       |22        |2.76        |-0.1035   |18.49     |0                              
2020-12-22|RM105P2450|20.50     |20.00     |23.00     |13.00     |15.00     |17.50     |-5.50     |-3.00     |501       |1,326     |41        |8.22        |-0.1241   |18.44     |0                              
2020-12-22|RM105P2475|25.50     |26.50     |28.50     |16.00     |18.50     |21.00     |-7.00     |-4.50     |395       |695       |25        |8.02        |-0.1451   |18.41     |0                              
2020-12-22|RM105P2500|32.00     |30.00     |34.50     |20.00     |22.50     |26.00     |-9.50     |-6.00     |661       |1,119     |10        |17.31       |-0.1708   |18.41     |0                              
2020-12-22|RM105P2550|47.50     |46.50     |50.00     |30.50     |33.50     |37.50     |-14.00    |-10.00    |457       |1,611     |-4        |16.34       |-0.2274   |18.48     |0                              
2020-12-22|RM105P2600|68.00     |61.50     |70.00     |42.50     |51.50     |53.00     |-16.50    |-15.00    |614       |820       |155       |32.05       |-0.2923   |18.67     |0                              
2020-12-22|RM105P2650|92.50     |85.00     |92.50     |61.00     |72.00     |73.00     |-20.50    |-19.50    |1,510     |826       |475       |107.70      |-0.3623   |18.98     |0                              
2020-12-22|RM105P2700|121.00    |114.00    |117.00    |81.00     |94.50     |97.00     |-26.50    |-24.00    |461       |312       |-36       |43.83       |-0.4335   |19.40     |0                              
2020-12-22|RM105P2750|153.50    |145.00    |151.00    |107.00    |119.00    |125.50    |-34.50    |-28.00    |265       |205       |86        |33.10       |-0.5022   |19.93     |0                              
2020-12-22|RM105P2800|189.00    |171.00    |190.00    |134.00    |151.00    |157.50    |-38.00    |-31.50    |256       |256       |70        |40.21       |-0.5659   |20.54     |0                              
2020-12-22|RM105P2850|227.00    |210.00    |210.00    |169.50    |185.50    |193.50    |-41.50    |-33.50    |100       |94        |50        |18.79       |-0.6229   |21.23     |0                              
2020-12-22|RM105P2900|267.50    |0.00      |0.00      |0.00      |0.00      |232.00    |-35.50    |-35.50    |0         |2         |0         |0.00        |-0.6717   |21.98     |0                              
2020-12-22|RM105P2950|310.00    |258.00    |258.00    |258.00    |258.00    |272.50    |-52.00    |-37.50    |2         |2         |2         |0.52        |-0.7144   |22.77     |0                              
2020-12-22|RM107C2225|437.00    |0.00      |0.00      |0.00      |0.00      |515.50    |78.50     |78.50     |0         |3         |0         |0.00        |0.9657    |18.37     |0                              
2020-12-22|RM107C2250|413.50    |0.00      |0.00      |0.00      |0.00      |491.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.9565    |18.34     |0                              
2020-12-22|RM107C2275|390.00    |0.00      |0.00      |0.00      |0.00      |468.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9445    |18.33     |0                              
2020-12-22|RM107C2300|367.00    |0.00      |0.00      |0.00      |0.00      |445.00    |78.00     |78.00     |0         |0         |0         |0.00        |0.9327    |18.32     |0                              
2020-12-22|RM107C2325|345.00    |0.00      |0.00      |0.00      |0.00      |422.50    |77.50     |77.50     |0         |0         |0         |0.00        |0.9185    |18.32     |0                              
2020-12-22|RM107C2350|323.50    |0.00      |0.00      |0.00      |0.00      |400.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.9035    |18.32     |0                              
2020-12-22|RM107C2375|302.00    |0.00      |0.00      |0.00      |0.00      |378.00    |76.00     |76.00     |0         |0         |0         |0.00        |0.8870    |18.34     |0                              
2020-12-22|RM107C2400|282.00    |0.00      |0.00      |0.00      |0.00      |357.00    |75.00     |75.00     |0         |0         |0         |0.00        |0.8684    |18.36     |0                              
2020-12-22|RM107C2425|262.50    |0.00      |0.00      |0.00      |0.00      |336.00    |73.50     |73.50     |0         |0         |0         |0.00        |0.8495    |18.39     |0                              
2020-12-22|RM107C2450|244.50    |0.00      |0.00      |0.00      |0.00      |316.50    |72.00     |72.00     |0         |0         |0         |0.00        |0.8274    |18.43     |0                              
2020-12-22|RM107C2475|226.50    |0.00      |0.00      |0.00      |0.00      |297.00    |70.50     |70.50     |0         |0         |0         |0.00        |0.8056    |18.49     |0                              
2020-12-22|RM107C2500|210.00    |0.00      |0.00      |0.00      |0.00      |278.50    |68.50     |68.50     |0         |3         |0         |0.00        |0.7810    |18.55     |0                              
2020-12-22|RM107C2550|179.00    |0.00      |0.00      |0.00      |0.00      |243.50    |64.50     |64.50     |0         |12        |0         |0.00        |0.7299    |18.72     |0                              
2020-12-22|RM107C2600|152.00    |0.00      |0.00      |0.00      |0.00      |212.00    |60.00     |60.00     |0         |18        |0         |0.00        |0.6752    |18.93     |0                              
2020-12-22|RM107C2650|128.50    |0.00      |0.00      |0.00      |0.00      |184.00    |55.50     |55.50     |0         |6         |0         |0.00        |0.6183    |19.20     |0                              
2020-12-22|RM107C2700|108.50    |0.00      |0.00      |0.00      |0.00      |159.50    |51.00     |51.00     |0         |15        |0         |0.00        |0.5618    |19.53     |0                              
2020-12-22|RM107C2750|91.50     |0.00      |0.00      |0.00      |0.00      |137.50    |46.00     |46.00     |0         |24        |0         |0.00        |0.5072    |19.90     |0                              
2020-12-22|RM107C2800|76.50     |0.00      |0.00      |0.00      |0.00      |119.50    |43.00     |43.00     |0         |48        |0         |0.00        |0.4554    |20.32     |0                              
2020-12-22|RM107C2850|64.00     |0.00      |0.00      |0.00      |0.00      |104.00    |40.00     |40.00     |0         |60        |0         |0.00        |0.4079    |20.78     |0                              
2020-12-22|RM107C2900|54.00     |0.00      |0.00      |0.00      |0.00      |90.00     |36.00     |36.00     |0         |30        |0         |0.00        |0.3638    |21.27     |0                              
2020-12-22|RM107C2950|44.50     |0.00      |0.00      |0.00      |0.00      |79.50     |35.00     |35.00     |0         |42        |0         |0.00        |0.3257    |21.78     |0                              
2020-12-22|RM107P2225|6.00      |0.00      |0.00      |0.00      |0.00      |5.50      |-0.50     |-0.50     |0         |36        |0         |0.00        |-0.0391   |18.37     |0                              
2020-12-22|RM107P2250|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0465   |18.34     |0                              
2020-12-22|RM107P2275|9.00      |0.00      |0.00      |0.00      |0.00      |8.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0567   |18.33     |0                              
2020-12-22|RM107P2300|11.50     |0.00      |0.00      |0.00      |0.00      |10.50     |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0670   |18.32     |0                              
2020-12-22|RM107P2325|14.00     |0.00      |0.00      |0.00      |0.00      |13.00     |-1.00     |-1.00     |0         |23        |0         |0.00        |-0.0797   |18.32     |0                              
2020-12-22|RM107P2350|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |18        |0         |0.00        |-0.0934   |18.32     |0                              
2020-12-22|RM107P2375|21.00     |22.50     |22.50     |21.00     |21.00     |18.50     |0.00      |-2.50     |5         |15        |1         |0.11        |-0.1088   |18.34     |0                              
2020-12-22|RM107P2400|26.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-3.50     |-3.50     |0         |18        |0         |0.00        |-0.1261   |18.36     |0                              
2020-12-22|RM107P2425|31.00     |26.00     |26.00     |26.00     |26.00     |26.50     |-5.00     |-4.50     |3         |15        |0         |0.08        |-0.1441   |18.39     |0                              
2020-12-22|RM107P2450|37.50     |0.00      |0.00      |0.00      |0.00      |31.50     |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.1652   |18.43     |0                              
2020-12-22|RM107P2475|44.50     |0.00      |0.00      |0.00      |0.00      |36.50     |-8.00     |-8.00     |0         |15        |0         |0.00        |-0.1863   |18.49     |0                              
2020-12-22|RM107P2500|53.00     |45.00     |45.00     |45.00     |45.00     |43.00     |-8.00     |-10.00    |3         |3         |-3        |0.14        |-0.2101   |18.55     |0                              
2020-12-22|RM107P2550|71.50     |0.00      |0.00      |0.00      |0.00      |57.50     |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.2600   |18.72     |0                              
2020-12-22|RM107P2600|93.50     |0.00      |0.00      |0.00      |0.00      |75.50     |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.3138   |18.93     |0                              
2020-12-22|RM107P2650|120.00    |0.00      |0.00      |0.00      |0.00      |97.00     |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.3701   |19.20     |0                              
2020-12-22|RM107P2700|149.00    |0.00      |0.00      |0.00      |0.00      |122.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.4262   |19.53     |0                              
2020-12-22|RM107P2750|181.50    |0.00      |0.00      |0.00      |0.00      |149.50    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.4809   |19.90     |0                              
2020-12-22|RM107P2800|215.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5328   |20.32     |0                              
2020-12-22|RM107P2850|253.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5805   |20.78     |0                              
2020-12-22|RM107P2900|292.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |-0.6252   |21.27     |0                              
2020-12-22|RM107P2950|332.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6639   |21.78     |0                              
2020-12-22|RM108C2325|370.00    |0.00      |0.00      |0.00      |0.00      |449.50    |79.50     |79.50     |0         |0         |0         |0.00        |0.9175    |17.92     |0                              
2020-12-22|RM108C2350|348.50    |0.00      |0.00      |0.00      |0.00      |427.50    |79.00     |79.00     |0         |0         |0         |0.00        |0.9025    |17.99     |0                              
2020-12-22|RM108C2375|328.00    |0.00      |0.00      |0.00      |0.00      |406.50    |78.50     |78.50     |0         |0         |0         |0.00        |0.8858    |18.07     |0                              
2020-12-22|RM108C2400|307.50    |0.00      |0.00      |0.00      |0.00      |385.50    |78.00     |78.00     |0         |0         |0         |0.00        |0.8678    |18.15     |0                              
2020-12-22|RM108C2425|288.50    |0.00      |0.00      |0.00      |0.00      |365.00    |76.50     |76.50     |0         |0         |0         |0.00        |0.8494    |18.24     |0                              
2020-12-22|RM108C2450|269.50    |0.00      |0.00      |0.00      |0.00      |345.50    |76.00     |76.00     |0         |3         |0         |0.00        |0.8284    |18.33     |0                              
2020-12-22|RM108C2475|252.00    |0.00      |0.00      |0.00      |0.00      |326.00    |74.00     |74.00     |0         |3         |0         |0.00        |0.8077    |18.42     |0                              
2020-12-22|RM108C2500|234.50    |0.00      |0.00      |0.00      |0.00      |308.00    |73.50     |73.50     |0         |3         |0         |0.00        |0.7850    |18.52     |0                              
2020-12-22|RM108C2550|203.00    |0.00      |0.00      |0.00      |0.00      |273.00    |70.00     |70.00     |0         |3         |0         |0.00        |0.7384    |18.74     |0                              
2020-12-22|RM108C2600|175.50    |0.00      |0.00      |0.00      |0.00      |241.50    |66.00     |66.00     |0         |3         |0         |0.00        |0.6883    |18.97     |0                              
2020-12-22|RM108C2650|150.50    |0.00      |0.00      |0.00      |0.00      |213.00    |62.50     |62.50     |0         |6         |0         |0.00        |0.6372    |19.22     |0                              
2020-12-22|RM108C2700|128.50    |0.00      |0.00      |0.00      |0.00      |187.00    |58.50     |58.50     |0         |3         |0         |0.00        |0.5864    |19.49     |0                              
2020-12-22|RM108C2750|109.50    |0.00      |0.00      |0.00      |0.00      |164.00    |54.50     |54.50     |0         |21        |0         |0.00        |0.5361    |19.78     |0                              
2020-12-22|RM108C2800|93.50     |133.00    |133.00    |133.00    |133.00    |144.00    |39.50     |50.50     |3         |21        |0         |0.40        |0.4879    |20.08     |0                              
2020-12-22|RM108C2850|79.00     |0.00      |0.00      |0.00      |0.00      |125.50    |46.50     |46.50     |0         |9         |0         |0.00        |0.4418    |20.41     |0                              
2020-12-22|RM108C2900|67.00     |0.00      |0.00      |0.00      |0.00      |110.50    |43.50     |43.50     |0         |30        |0         |0.00        |0.3995    |20.74     |0                              
2020-12-22|RM108C2950|57.00     |94.50     |94.50     |94.50     |94.50     |96.50     |37.50     |39.50     |3         |60        |0         |0.29        |0.3596    |21.10     |0                              
2020-12-22|RM108C3000|46.00     |0.00      |0.00      |0.00      |0.00      |85.50     |39.50     |39.50     |0         |0         |0         |0.00        |0.3242    |21.46     |0                              
2020-12-22|RM108P2325|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |33        |0         |0.00        |-0.0808   |17.92     |0                              
2020-12-22|RM108P2350|18.50     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.50     |-1.50     |0         |27        |0         |0.00        |-0.0942   |17.99     |0                              
2020-12-22|RM108P2375|22.50     |0.00      |0.00      |0.00      |0.00      |20.50     |-2.00     |-2.00     |0         |12        |0         |0.00        |-0.1095   |18.07     |0                              
2020-12-22|RM108P2400|27.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-2.50     |-2.50     |0         |21        |0         |0.00        |-0.1261   |18.15     |0                              
2020-12-22|RM108P2425|32.50     |0.00      |0.00      |0.00      |0.00      |29.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.1433   |18.24     |0                              
2020-12-22|RM108P2450|38.50     |32.00     |32.50     |31.50     |32.50     |34.50     |-6.00     |-4.00     |14        |11        |-1        |0.45        |-0.1632   |18.33     |0                              
2020-12-22|RM108P2475|45.50     |0.00      |0.00      |0.00      |0.00      |40.00     |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.1829   |18.42     |0                              
2020-12-22|RM108P2500|53.00     |0.00      |0.00      |0.00      |0.00      |46.50     |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.2048   |18.52     |0                              
2020-12-22|RM108P2550|71.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.2500   |18.74     |0                              
2020-12-22|RM108P2600|92.50     |80.00     |80.00     |80.00     |80.00     |79.00     |-12.50    |-13.50    |3         |6         |3         |0.24        |-0.2990   |18.97     |0                              
2020-12-22|RM108P2650|117.00    |0.00      |0.00      |0.00      |0.00      |99.50     |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.3492   |19.22     |0                              
2020-12-22|RM108P2700|144.50    |0.00      |0.00      |0.00      |0.00      |123.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.3997   |19.49     |0                              
2020-12-22|RM108P2750|174.50    |0.00      |0.00      |0.00      |0.00      |149.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.4498   |19.78     |0                              
2020-12-22|RM108P2800|208.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.4980   |20.08     |0                              
2020-12-22|RM108P2850|243.00    |0.00      |0.00      |0.00      |0.00      |209.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.5445   |20.41     |0                              
2020-12-22|RM108P2900|280.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-36.50    |-36.50    |0         |0         |0         |0.00        |-0.5871   |20.74     |0                              
2020-12-22|RM108P2950|319.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-40.50    |-40.50    |0         |0         |0         |0.00        |-0.6276   |21.10     |0                              
2020-12-22|RM108P3000|358.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.6637   |21.46     |0                              
2020-12-22|RM109C2325|368.50    |0.00      |0.00      |0.00      |0.00      |432.00    |63.50     |63.50     |0         |0         |0         |0.00        |0.8957    |17.64     |0                              
2020-12-22|RM109C2350|348.00    |0.00      |0.00      |0.00      |0.00      |411.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.8769    |17.80     |0                              
2020-12-22|RM109C2375|328.00    |0.00      |0.00      |0.00      |0.00      |391.00    |63.00     |63.00     |0         |20        |0         |0.00        |0.8588    |17.95     |0                              
2020-12-22|RM109C2400|308.50    |0.00      |0.00      |0.00      |0.00      |371.50    |63.00     |63.00     |0         |50        |0         |0.00        |0.8385    |18.10     |0                              
2020-12-22|RM109C2425|290.00    |350.00    |380.00    |350.00    |364.50    |352.50    |74.50     |62.50     |7         |52        |-1        |2.57        |0.8179    |18.25     |0                              
2020-12-22|RM109C2450|272.00    |343.00    |361.00    |343.00    |361.00    |334.00    |89.00     |62.00     |10        |109       |0         |3.56        |0.7971    |18.39     |0                              
2020-12-22|RM109C2475|255.00    |298.50    |353.00    |298.50    |314.50    |316.50    |59.50     |61.50     |41        |92        |0         |13.12       |0.7742    |18.54     |0                              
2020-12-22|RM109C2500|238.50    |261.00    |320.00    |261.00    |320.00    |299.50    |81.50     |61.00     |52        |114       |-14       |15.10       |0.7520    |18.68     |0                              
2020-12-22|RM109C2550|208.00    |250.00    |293.00    |250.00    |263.00    |267.50    |55.00     |59.50     |95        |156       |-57       |25.38       |0.7050    |18.95     |0                              
2020-12-22|RM109C2600|180.50    |204.00    |252.50    |204.00    |230.00    |238.00    |49.50     |57.50     |56        |64        |-11       |13.18       |0.6576    |19.21     |0                              
2020-12-22|RM109C2650|156.50    |206.00    |218.50    |201.50    |216.00    |211.00    |59.50     |54.50     |64        |108       |18        |13.76       |0.6098    |19.47     |0                              
2020-12-22|RM109C2700|134.50    |182.00    |211.00    |177.00    |179.00    |187.00    |44.50     |52.50     |34        |127       |17        |6.43        |0.5623    |19.72     |0                              
2020-12-22|RM109C2750|115.00    |139.50    |176.00    |139.50    |171.00    |164.50    |56.00     |49.50     |145       |242       |22        |23.84       |0.5162    |19.95     |0                              
2020-12-22|RM109C2800|98.50     |140.50    |167.00    |137.00    |137.50    |145.50    |39.00     |47.00     |153       |216       |54        |22.99       |0.4717    |20.19     |0                              
2020-12-22|RM109C2850|84.00     |123.50    |150.50    |118.50    |121.00    |127.50    |37.00     |43.50     |204       |585       |55        |26.89       |0.4293    |20.41     |0                              
2020-12-22|RM109C2900|71.50     |94.50     |130.00    |93.50     |103.50    |112.50    |32.00     |41.00     |248       |112       |-56       |28.81       |0.3893    |20.63     |0                              
2020-12-22|RM109C2950|60.50     |79.50     |111.50    |79.50     |93.00     |98.50     |32.50     |38.00     |139       |480       |0         |13.92       |0.3517    |20.85     |0                              
2020-12-22|RM109C3000|50.00     |68.00     |102.00    |68.00     |79.00     |86.00     |29.00     |36.00     |143       |77        |77        |11.53       |0.3170    |21.05     |0                              
2020-12-22|RM109P2325|18.00     |0.00      |0.00      |0.00      |0.00      |19.00     |1.00      |1.00      |0         |259       |0         |0.00        |-0.1002   |17.64     |0                              
2020-12-22|RM109P2350|22.50     |27.00     |28.00     |21.00     |21.00     |23.50     |-1.50     |1.00      |214       |224       |61        |5.30        |-0.1172   |17.80     |0                              
2020-12-22|RM109P2375|27.00     |35.50     |35.50     |24.50     |25.00     |28.00     |-2.00     |1.00      |223       |115       |-23       |6.46        |-0.1339   |17.95     |0                              
2020-12-22|RM109P2400|32.50     |36.50     |37.00     |28.50     |28.50     |33.50     |-4.00     |1.00      |123       |40        |-6        |4.14        |-0.1527   |18.10     |0                              
2020-12-22|RM109P2425|38.50     |38.50     |38.50     |35.50     |36.50     |39.00     |-2.00     |0.50      |100       |73        |20        |3.68        |-0.1721   |18.25     |0                              
2020-12-22|RM109P2450|45.50     |50.50     |50.50     |40.00     |41.00     |45.50     |-4.50     |0.00      |225       |54        |7         |10.11       |-0.1920   |18.39     |0                              
2020-12-22|RM109P2475|53.00     |57.00     |57.50     |47.00     |48.50     |52.50     |-4.50     |-0.50     |86        |50        |0         |4.22        |-0.2138   |18.54     |0                              
2020-12-22|RM109P2500|61.50     |65.50     |65.50     |55.00     |55.00     |60.00     |-6.50     |-1.50     |103       |37        |13        |6.11        |-0.2352   |18.68     |0                              
2020-12-22|RM109P2550|80.00     |92.50     |92.50     |68.50     |69.50     |77.50     |-10.50    |-2.50     |101       |102       |38        |7.67        |-0.2809   |18.95     |0                              
2020-12-22|RM109P2600|102.00    |115.00    |115.00    |91.50     |91.50     |97.50     |-10.50    |-4.50     |92        |70        |24        |9.23        |-0.3273   |19.21     |0                              
2020-12-22|RM109P2650|127.00    |134.00    |134.00    |113.50    |119.50    |119.50    |-7.50     |-7.50     |81        |50        |6         |10.05       |-0.3746   |19.47     |0                              
2020-12-22|RM109P2700|154.00    |149.50    |153.50    |134.00    |135.00    |145.00    |-19.00    |-9.00     |101       |111       |31        |14.40       |-0.4216   |19.72     |0                              
2020-12-22|RM109P2750|184.00    |177.50    |180.50    |159.50    |167.50    |171.50    |-16.50    |-12.50    |76        |61        |26        |12.73       |-0.4678   |19.95     |0                              
2020-12-22|RM109P2800|217.00    |206.50    |210.50    |206.50    |210.00    |201.50    |-7.00     |-15.50    |13        |34        |13        |2.70        |-0.5123   |20.19     |0                              
2020-12-22|RM109P2850|251.00    |238.00    |242.50    |225.00    |225.00    |233.00    |-26.00    |-18.00    |23        |63        |13        |5.36        |-0.5551   |20.41     |0                              
2020-12-22|RM109P2900|288.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.5956   |20.63     |0                              
2020-12-22|RM109P2950|326.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.6339   |20.85     |0                              
2020-12-22|RM109P3000|365.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6695   |21.05     |0                              
2020-12-22|RM111C2375|235.00    |316.50    |316.50    |300.00    |300.00    |290.00    |65.00     |55.00     |6         |6         |6         |1.85        |0.7025    |19.81     |0                              
2020-12-22|RM111C2400|219.50    |299.00    |299.00    |288.00    |288.00    |273.00    |68.50     |53.50     |6         |6         |6         |1.76        |0.6829    |19.68     |0                              
2020-12-22|RM111C2425|205.00    |282.50    |282.50    |271.00    |271.00    |257.00    |66.00     |52.00     |6         |6         |6         |1.66        |0.6621    |19.55     |0                              
2020-12-22|RM111C2450|190.50    |266.00    |266.00    |255.00    |255.00    |241.50    |64.50     |51.00     |6         |6         |6         |1.57        |0.6407    |19.42     |0                              
2020-12-22|RM111C2475|177.00    |232.00    |232.00    |232.00    |232.00    |226.00    |55.00     |49.00     |3         |3         |3         |0.70        |0.6191    |19.29     |0                              
2020-12-22|RM111C2500|164.50    |235.50    |235.50    |224.00    |224.00    |211.00    |59.50     |46.50     |6         |6         |6         |1.38        |0.5973    |19.16     |0                              
2020-12-22|RM111C2550|141.00    |191.50    |191.50    |191.50    |191.50    |184.50    |50.50     |43.50     |3         |3         |3         |0.58        |0.5518    |18.95     |0                              
2020-12-22|RM111C2600|120.00    |171.00    |171.00    |171.00    |171.00    |161.50    |51.00     |41.50     |3         |3         |3         |0.52        |0.5066    |19.01     |0                              
2020-12-22|RM111C2650|101.50    |0.00      |0.00      |0.00      |0.00      |141.00    |39.50     |39.50     |0         |0         |0         |0.00        |0.4622    |19.07     |0                              
2020-12-22|RM111C2700|85.00     |0.00      |0.00      |0.00      |0.00      |123.00    |38.00     |38.00     |0         |0         |0         |0.00        |0.4197    |19.13     |0                              
2020-12-22|RM111C2750|71.00     |0.00      |0.00      |0.00      |0.00      |106.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.3785    |19.18     |0                              
2020-12-22|RM111C2800|59.00     |109.50    |109.50    |104.00    |104.00    |92.00     |45.00     |33.00     |9         |3         |3         |0.97        |0.3403    |19.24     |0                              
2020-12-22|RM111C2850|48.50     |94.00     |94.00     |90.00     |92.50     |79.00     |44.00     |30.50     |12        |6         |6         |1.11        |0.3035    |19.29     |0                              
2020-12-22|RM111P2375|78.00     |68.50     |68.50     |68.50     |68.50     |87.00     |-9.50     |9.00      |3         |3         |3         |0.21        |-0.2799   |19.81     |0                              
2020-12-22|RM111P2400|87.00     |78.00     |78.00     |78.00     |78.00     |94.50     |-9.00     |7.50      |3         |3         |3         |0.24        |-0.2991   |19.68     |0                              
2020-12-22|RM111P2425|97.00     |88.50     |88.50     |88.50     |88.50     |103.00    |-8.50     |6.00      |3         |3         |3         |0.27        |-0.3193   |19.55     |0                              
2020-12-22|RM111P2450|107.00    |99.00     |99.00     |99.00     |99.00     |112.00    |-8.00     |5.00      |3         |3         |3         |0.30        |-0.3402   |19.42     |0                              
2020-12-22|RM111P2475|118.50    |105.50    |105.50    |105.50    |105.50    |121.00    |-13.00    |2.50      |3         |3         |3         |0.32        |-0.3615   |19.29     |0                              
2020-12-22|RM111P2500|130.50    |117.50    |117.50    |117.50    |117.50    |130.50    |-13.00    |0.00      |3         |3         |3         |0.36        |-0.3832   |19.16     |0                              
2020-12-22|RM111P2550|155.50    |143.50    |143.50    |143.50    |143.50    |153.00    |-12.00    |-2.50     |3         |3         |3         |0.43        |-0.4281   |18.95     |0                              
2020-12-22|RM111P2600|183.50    |172.00    |172.00    |172.00    |172.00    |179.00    |-11.50    |-4.50     |3         |3         |3         |0.52        |-0.4734   |19.01     |0                              
2020-12-22|RM111P2650|214.50    |201.00    |201.00    |201.00    |201.00    |207.50    |-13.50    |-7.00     |3         |3         |3         |0.61        |-0.5179   |19.07     |0                              
2020-12-22|RM111P2700|246.50    |236.00    |240.50    |230.00    |240.50    |238.50    |-6.00     |-8.00     |9         |3         |3         |2.12        |-0.5610   |19.13     |0                              
2020-12-22|RM111P2750|282.00    |264.00    |264.00    |264.00    |264.00    |271.00    |-18.00    |-11.00    |3         |3         |3         |0.79        |-0.6031   |19.18     |0                              
2020-12-22|RM111P2800|319.00    |273.00    |304.00    |273.00    |299.50    |306.00    |-19.50    |-13.00    |9         |6         |6         |2.63        |-0.6422   |19.24     |0                              
2020-12-22|RM111P2850|357.50    |306.50    |341.50    |306.50    |341.50    |342.00    |-16.00    |-15.50    |6         |3         |3         |1.95        |-0.6804   |19.29     |0                              
2020-12-22|SR103C4300|862.00    |0.00      |0.00      |0.00      |0.00      |891.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9936    |23.92     |0                              
2020-12-22|SR103C4400|762.00    |0.00      |0.00      |0.00      |0.00      |792.00    |30.00     |30.00     |0         |0         |0         |0.00        |0.9873    |22.65     |0                              
2020-12-22|SR103C4500|662.00    |0.00      |0.00      |0.00      |0.00      |693.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.9781    |21.37     |0                              
2020-12-22|SR103C4600|563.00    |633.50    |633.50    |582.00    |582.00    |595.00    |19.00     |32.00     |2         |95        |0         |1.22        |0.9639    |20.10     |0                              
2020-12-22|SR103C4700|465.50    |0.00      |0.00      |0.00      |0.00      |498.50    |33.00     |33.00     |0         |68        |0         |0.00        |0.9416    |18.84     |0                              
2020-12-22|SR103C4800|371.50    |420.00    |429.50    |413.00    |423.50    |404.00    |52.00     |32.50     |64        |69        |-2        |26.73       |0.9062    |17.65     |0                              
2020-12-22|SR103C4900|283.50    |307.50    |346.50    |281.00    |282.00    |313.00    |-1.50     |29.50     |133       |92        |0         |41.56       |0.8504    |16.60     |0                              
2020-12-22|SR103C5000|206.00    |230.00    |260.50    |202.50    |214.00    |230.50    |8.00      |24.50     |83        |123       |-35       |19.34       |0.7616    |15.81     |0                              
2020-12-22|SR103C5100|142.00    |157.00    |193.00    |129.00    |148.50    |160.00    |6.50      |18.00     |139       |355       |-31       |22.80       |0.6385    |15.46     |0                              
2020-12-22|SR103C5200|95.00     |85.00     |132.00    |82.00     |100.00    |107.00    |5.00      |12.00     |489       |951       |46        |53.85       |0.4962    |15.69     |0                              
2020-12-22|SR103C5300|63.00     |57.00     |93.00     |51.50     |69.50     |71.50     |6.50      |8.50      |1,084     |989       |191       |80.66       |0.3657    |16.49     |0                              
2020-12-22|SR103C5400|42.50     |34.50     |65.00     |34.50     |47.50     |50.00     |5.00      |7.50      |665       |767       |36        |35.22       |0.2666    |17.69     |0                              
2020-12-22|SR103C5500|30.00     |27.00     |47.00     |25.50     |37.00     |36.50     |7.00      |6.50      |360       |417       |121       |14.16       |0.1971    |19.10     |0                              
2020-12-22|SR103C5600|22.50     |18.50     |33.00     |18.50     |28.00     |27.50     |5.50      |5.00      |263       |308       |44        |7.23        |0.1488    |20.58     |0                              
2020-12-22|SR103C5700|18.00     |14.50     |26.00     |14.00     |20.50     |21.50     |2.50      |3.50      |282       |403       |28        |6.46        |0.1143    |22.04     |0                              
2020-12-22|SR103C5800|14.50     |10.50     |19.00     |10.00     |16.00     |17.00     |1.50      |2.50      |691       |766       |149       |11.14       |0.0894    |23.47     |0                              
2020-12-22|SR103C5900|12.00     |7.50      |16.50     |7.50      |13.00     |13.50     |1.00      |1.50      |1,142     |1,330     |-24       |14.28       |0.0717    |24.83     |0                              
2020-12-22|SR103P4300|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |6         |393       |-2        |0.01        |-0.0095   |23.92     |0                              
2020-12-22|SR103P4400|0.50      |1.00      |1.00      |1.00      |1.00      |2.00      |0.50      |1.50      |40        |298       |0         |0.04        |-0.0149   |22.65     |0                              
2020-12-22|SR103P4500|1.00      |2.00      |2.00      |2.00      |2.00      |3.50      |1.00      |2.50      |64        |473       |-24       |0.14        |-0.0232   |21.37     |0                              
2020-12-22|SR103P4600|2.00      |3.00      |3.00      |2.50      |3.00      |5.50      |1.00      |3.50      |50        |339       |-30       |0.17        |-0.0364   |20.10     |0                              
2020-12-22|SR103P4700|5.00      |5.50      |5.50      |4.00      |5.00      |8.50      |0.00      |3.50      |113       |401       |-15       |0.56        |-0.0578   |18.84     |0                              
2020-12-22|SR103P4800|10.50     |9.00      |10.50     |6.50      |9.00      |14.00     |-1.50     |3.50      |290       |753       |-27       |2.51        |-0.0924   |17.65     |0                              
2020-12-22|SR103P4900|22.50     |22.50     |22.50     |15.50     |19.00     |23.00     |-3.50     |0.50      |116       |434       |-35       |2.12        |-0.1474   |16.60     |0                              
2020-12-22|SR103P5000|44.50     |47.00     |48.50     |29.50     |39.00     |40.00     |-5.50     |-4.50     |214       |559       |-37       |7.77        |-0.2356   |15.81     |0                              
2020-12-22|SR103P5100|80.50     |85.00     |85.00     |59.00     |79.00     |69.50     |-1.50     |-11.00    |57        |192       |-4        |3.85        |-0.3582   |15.46     |0                              
2020-12-22|SR103P5200|133.00    |114.00    |142.00    |103.00    |130.50    |116.00    |-2.50     |-17.00    |99        |107       |-6        |11.97       |-0.5004   |15.69     |0                              
2020-12-22|SR103P5300|200.50    |173.00    |204.00    |158.00    |204.00    |180.00    |3.50      |-20.50    |39        |150       |20        |6.65        |-0.6310   |16.49     |0                              
2020-12-22|SR103P5400|280.00    |250.00    |277.00    |249.00    |277.00    |258.00    |-3.00     |-22.00    |16        |158       |-5        |4.28        |-0.7305   |17.69     |0                              
2020-12-22|SR103P5500|367.00    |359.50    |359.50    |335.00    |335.00    |344.50    |-32.00    |-22.50    |57        |62        |-7        |19.58       |-0.8004   |19.10     |0                              
2020-12-22|SR103P5600|459.50    |429.00    |462.50    |423.50    |462.50    |435.50    |3.00      |-24.00    |37        |68        |5         |16.25       |-0.8492   |20.58     |0                              
2020-12-22|SR103P5700|554.50    |0.00      |0.00      |0.00      |0.00      |529.00    |-25.50    |-25.50    |0         |80        |0         |0.00        |-0.8842   |22.04     |0                              
2020-12-22|SR103P5800|651.00    |0.00      |0.00      |0.00      |0.00      |624.00    |-27.00    |-27.00    |0         |48        |0         |0.00        |-0.9096   |23.47     |0                              
2020-12-22|SR103P5900|748.50    |0.00      |0.00      |0.00      |0.00      |721.00    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.9278   |24.83     |0                              
2020-12-22|SR105C4300|883.50    |935.00    |935.00    |935.00    |935.00    |917.50    |51.50     |34.00     |10        |45        |10        |9.35        |0.9876    |17.97     |0                              
2020-12-22|SR105C4400|785.50    |836.50    |836.50    |836.50    |836.50    |819.50    |51.00     |34.00     |10        |51        |10        |8.37        |0.9753    |17.30     |0                              
2020-12-22|SR105C4500|688.50    |731.50    |755.00    |731.50    |755.00    |722.00    |66.50     |33.50     |34        |41        |7         |25.17       |0.9584    |16.67     |0                              
2020-12-22|SR105C4600|594.00    |625.00    |625.00    |606.00    |606.00    |627.00    |12.00     |33.00     |33        |47        |7         |20.46       |0.9347    |16.09     |0                              
2020-12-22|SR105C4700|503.50    |530.00    |532.00    |487.50    |500.00    |534.00    |-3.50     |30.50     |125       |193       |-42       |63.86       |0.9013    |15.58     |0                              
2020-12-22|SR105C4800|418.00    |397.50    |487.00    |397.50    |425.50    |445.50    |7.50      |27.50     |313       |1,418     |-43       |139.21      |0.8552    |15.16     |0                              
2020-12-22|SR105C4900|340.00    |324.50    |404.00    |324.50    |345.50    |363.00    |5.50      |23.00     |357       |2,171     |-67       |134.04      |0.7934    |14.88     |0                              
2020-12-22|SR105C5000|270.50    |260.50    |329.00    |249.00    |278.50    |289.50    |8.00      |19.00     |1,088     |3,331     |-325      |313.61      |0.7144    |14.75     |8                              
2020-12-22|SR105C5100|212.00    |171.50    |261.50    |171.50    |212.50    |226.00    |0.50      |14.00     |510       |2,042     |-87       |116.27      |0.6235    |14.81     |0                              
2020-12-22|SR105C5200|165.00    |156.50    |200.00    |150.00    |164.50    |174.50    |-0.50     |9.50      |1,570     |2,278     |-163      |284.62      |0.5280    |15.07     |0                              
2020-12-22|SR105C5300|128.00    |124.00    |154.00    |110.00    |124.00    |134.00    |-4.00     |6.00      |3,610     |4,282     |-258      |494.88      |0.4367    |15.51     |0                              
2020-12-22|SR105C5400|100.00    |83.00     |119.00    |83.00     |93.50     |103.50    |-6.50     |3.50      |5,941     |9,905     |472       |616.50      |0.3565    |16.12     |0                              
2020-12-22|SR105C5500|78.50     |73.00     |95.50     |66.00     |75.00     |82.00     |-3.50     |3.50      |3,787     |6,933     |148       |304.53      |0.2903    |16.84     |0                              
2020-12-22|SR105C5600|62.50     |61.00     |78.00     |52.00     |57.50     |66.00     |-5.00     |3.50      |1,531     |2,091     |-218      |101.65      |0.2379    |17.64     |0                              
2020-12-22|SR105C5700|51.00     |47.00     |65.50     |43.00     |47.00     |54.00     |-4.00     |3.00      |939       |1,697     |13        |50.43       |0.1964    |18.49     |0                              
2020-12-22|SR105C5800|42.00     |42.00     |54.00     |37.00     |42.50     |44.50     |0.50      |2.50      |5,136     |10,008    |399       |233.62      |0.1627    |19.35     |0                              
2020-12-22|SR105P4300|3.50      |5.00      |5.00      |4.00      |4.50      |3.50      |1.00      |0.00      |420       |1,361     |-180      |1.88        |-0.0188   |17.97     |0                              
2020-12-22|SR105P4400|5.50      |6.00      |7.00      |5.50      |6.50      |5.50      |1.00      |0.00      |258       |1,138     |-47       |1.56        |-0.0286   |17.30     |0                              
2020-12-22|SR105P4500|9.00      |8.50      |9.00      |6.50      |9.00      |8.50      |0.00      |-0.50     |497       |913       |-57       |3.68        |-0.0432   |16.67     |0                              
2020-12-22|SR105P4600|14.50     |12.00     |13.50     |9.50      |12.50     |13.00     |-2.00     |-1.50     |738       |4,093     |-15       |8.40        |-0.0648   |16.09     |0                              
2020-12-22|SR105P4700|23.50     |18.50     |21.50     |15.00     |19.50     |20.50     |-4.00     |-3.00     |1,023     |3,521     |84        |18.43       |-0.0961   |15.58     |0                              
2020-12-22|SR105P4800|38.00     |34.50     |36.00     |25.00     |32.50     |31.50     |-5.50     |-6.50     |1,883     |6,177     |-840      |57.90       |-0.1405   |15.16     |0                              
2020-12-22|SR105P4900|59.00     |54.50     |55.50     |38.00     |52.00     |48.50     |-7.00     |-10.50    |1,382     |4,744     |-91       |61.23       |-0.2009   |14.88     |0                              
2020-12-22|SR105P5000|89.00     |92.50     |92.50     |60.50     |80.50     |74.00     |-8.50     |-15.00    |1,395     |4,924     |87        |101.80      |-0.2787   |14.75     |0                              
2020-12-22|SR105P5100|129.50    |129.00    |135.00    |92.00     |117.50    |110.00    |-12.00    |-19.50    |825       |1,629     |28        |91.01       |-0.3689   |14.81     |0                              
2020-12-22|SR105P5200|181.50    |189.00    |190.00    |134.50    |166.00    |157.50    |-15.50    |-24.00    |527       |1,137     |-106      |82.76       |-0.4641   |15.07     |0                              
2020-12-22|SR105P5300|244.00    |243.50    |247.00    |188.00    |227.50    |216.00    |-16.50    |-28.00    |325       |804       |32        |70.27       |-0.5555   |15.51     |0                              
2020-12-22|SR105P5400|315.50    |262.00    |307.00    |258.50    |299.50    |285.00    |-16.00    |-30.50    |139       |382       |22        |38.57       |-0.6362   |16.12     |0                              
2020-12-22|SR105P5500|393.50    |354.00    |387.00    |335.50    |387.00    |362.50    |-6.50     |-31.00    |36        |197       |-2        |13.00       |-0.7030   |16.84     |0                              
2020-12-22|SR105P5600|476.50    |445.00    |472.00    |407.50    |472.00    |446.00    |-4.50     |-30.50    |114       |311       |16        |50.18       |-0.7562   |17.64     |0                              
2020-12-22|SR105P5700|564.50    |517.00    |553.00    |501.50    |553.00    |533.50    |-11.50    |-31.00    |31        |96        |9         |16.31       |-0.7985   |18.49     |0                              
2020-12-22|SR105P5800|655.00    |622.50    |622.50    |617.00    |617.00    |623.50    |-38.00    |-31.50    |12        |49        |-12       |7.47        |-0.8332   |19.35     |0                              
2020-12-22|SR107C4500|708.00    |0.00      |0.00      |0.00      |0.00      |741.00    |33.00     |33.00     |0         |0         |0         |0.00        |0.9264    |16.18     |0                              
2020-12-22|SR107C4600|617.50    |0.00      |0.00      |0.00      |0.00      |649.50    |32.00     |32.00     |0         |20        |0         |0.00        |0.8972    |15.71     |0                              
2020-12-22|SR107C4700|531.00    |0.00      |0.00      |0.00      |0.00      |560.50    |29.50     |29.50     |0         |5         |0         |0.00        |0.8604    |15.23     |0                              
2020-12-22|SR107C4800|450.50    |0.00      |0.00      |0.00      |0.00      |475.50    |25.00     |25.00     |0         |8         |0         |0.00        |0.8152    |14.74     |0                              
2020-12-22|SR107C4900|377.00    |0.00      |0.00      |0.00      |0.00      |394.50    |17.50     |17.50     |0         |11        |0         |0.00        |0.7605    |14.25     |0                              
2020-12-22|SR107C5000|312.50    |0.00      |0.00      |0.00      |0.00      |319.50    |7.00      |7.00      |0         |23        |0         |0.00        |0.6956    |13.76     |0                              
2020-12-22|SR107C5100|256.50    |0.00      |0.00      |0.00      |0.00      |260.50    |4.00      |4.00      |0         |25        |0         |0.00        |0.6154    |14.04     |0                              
2020-12-22|SR107C5200|209.50    |0.00      |0.00      |0.00      |0.00      |217.00    |7.50      |7.50      |0         |10        |0         |0.00        |0.5349    |14.77     |0                              
2020-12-22|SR107C5300|172.00    |174.00    |174.00    |174.00    |174.00    |180.50    |2.00      |8.50      |10        |46        |10        |1.74        |0.4620    |15.46     |0                              
2020-12-22|SR107C5400|142.00    |142.00    |142.00    |142.00    |142.00    |150.50    |0.00      |8.50      |10        |66        |-2        |1.42        |0.3973    |16.11     |0                              
2020-12-22|SR107C5500|118.50    |115.50    |115.50    |113.00    |114.50    |125.50    |-4.00     |7.00      |13        |69        |-13       |1.49        |0.3406    |16.72     |0                              
2020-12-22|SR107C5600|100.00    |102.00    |103.00    |82.50     |91.50     |104.50    |-8.50     |4.50      |31        |65        |-15       |2.92        |0.2907    |17.30     |0                              
2020-12-22|SR107C5700|85.50     |84.50     |84.50     |81.50     |81.50     |88.00     |-4.00     |2.50      |33        |114       |-21       |2.76        |0.2494    |17.85     |0                              
2020-12-22|SR107P4500|16.50     |0.00      |0.00      |0.00      |0.00      |19.50     |3.00      |3.00      |0         |113       |0         |0.00        |-0.0728   |16.18     |0                              
2020-12-22|SR107P4600|26.00     |30.50     |30.50     |30.00     |30.00     |27.00     |4.00      |1.00      |2         |74        |1         |0.06        |-0.0994   |15.71     |0                              
2020-12-22|SR107P4700|39.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-1.00     |-1.00     |0         |57        |0         |0.00        |-0.1339   |15.23     |0                              
2020-12-22|SR107P4800|58.00     |56.50     |56.50     |56.50     |56.50     |52.00     |-1.50     |-6.00     |3         |74        |3         |0.17        |-0.1771   |14.74     |0                              
2020-12-22|SR107P4900|83.50     |79.00     |80.00     |79.00     |80.00     |70.50     |-3.50     |-13.00    |13        |31        |-3        |1.03        |-0.2301   |14.25     |0                              
2020-12-22|SR107P5000|117.50    |0.00      |0.00      |0.00      |0.00      |94.00     |-23.50    |-23.50    |0         |20        |0         |0.00        |-0.2937   |13.76     |0                              
2020-12-22|SR107P5100|160.50    |0.00      |0.00      |0.00      |0.00      |134.00    |-26.50    |-26.50    |0         |11        |0         |0.00        |-0.3729   |14.04     |0                              
2020-12-22|SR107P5200|212.50    |193.00    |195.50    |193.00    |195.50    |189.00    |-17.00    |-23.50    |16        |5         |-10       |3.09        |-0.4531   |14.77     |0                              
2020-12-22|SR107P5300|273.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-22.00    |-22.00    |0         |5         |0         |0.00        |-0.5261   |15.46     |0                              
2020-12-22|SR107P5400|342.50    |0.00      |0.00      |0.00      |0.00      |320.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.5912   |16.11     |0                              
2020-12-22|SR107P5500|418.00    |0.00      |0.00      |0.00      |0.00      |394.50    |-23.50    |-23.50    |0         |3         |0         |0.00        |-0.6487   |16.72     |0                              
2020-12-22|SR107P5600|498.00    |0.00      |0.00      |0.00      |0.00      |472.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.6995   |17.30     |0                              
2020-12-22|SR107P5700|583.00    |0.00      |0.00      |0.00      |0.00      |555.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.7417   |17.85     |0                              
2020-12-22|SR109C4500|735.50    |0.00      |0.00      |0.00      |0.00      |775.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9133    |15.25     |0                              
2020-12-22|SR109C4600|647.50    |0.00      |0.00      |0.00      |0.00      |687.00    |39.50     |39.50     |0         |20        |0         |0.00        |0.8796    |15.09     |0                              
2020-12-22|SR109C4700|565.00    |601.00    |603.00    |600.00    |600.00    |602.00    |35.00     |37.00     |11        |128       |0         |6.62        |0.8396    |14.96     |0                              
2020-12-22|SR109C4800|488.00    |533.50    |533.50    |533.50    |533.50    |522.50    |45.50     |34.50     |16        |72        |-8        |8.54        |0.7929    |14.87     |0                              
2020-12-22|SR109C4900|418.00    |450.50    |450.50    |450.50    |450.50    |449.00    |32.50     |31.00     |10        |43        |0         |4.51        |0.7389    |14.85     |0                              
2020-12-22|SR109C5000|355.00    |411.50    |411.50    |385.50    |386.00    |384.50    |31.00     |29.50     |14        |76        |13        |5.45        |0.6781    |14.98     |0                              
2020-12-22|SR109C5100|300.00    |301.50    |351.50    |301.50    |335.00    |328.50    |35.00     |28.50     |79        |285       |27        |25.98       |0.6145    |15.25     |0                              
2020-12-22|SR109C5200|253.50    |288.00    |295.00    |288.00    |295.00    |280.50    |41.50     |27.00     |21        |134       |-15       |6.03        |0.5516    |15.58     |0                              
2020-12-22|SR109C5300|214.50    |214.00    |252.00    |214.00    |241.00    |238.50    |26.50     |24.00     |75        |168       |-16       |17.71       |0.4914    |15.93     |0                              
2020-12-22|SR109C5400|182.00    |206.50    |206.50    |206.50    |206.50    |202.00    |24.50     |20.00     |2         |39        |-1        |0.41        |0.4346    |16.29     |0                              
2020-12-22|SR109C5500|154.50    |178.50    |178.50    |175.00    |175.00    |172.50    |20.50     |18.00     |3         |82        |-1        |0.53        |0.3830    |16.64     |0                              
2020-12-22|SR109C5600|135.00    |154.50    |154.50    |149.50    |149.50    |146.50    |14.50     |11.50     |3         |141       |0         |0.46        |0.3361    |16.98     |0                              
2020-12-22|SR109C5700|118.00    |135.50    |136.50    |135.50    |136.50    |123.50    |18.50     |5.50      |21        |135       |20        |2.87        |0.2929    |17.30     |0                              
2020-12-22|SR109C5800|105.50    |105.00    |126.50    |105.00    |118.50    |105.50    |13.00     |0.00      |93        |668       |19        |10.96       |0.2562    |17.62     |0                              
2020-12-22|SR109P4500|20.50     |24.00     |29.50     |22.00     |29.50     |26.00     |9.00      |5.50      |112       |147       |-32       |2.67        |-0.0849   |15.25     |0                              
2020-12-22|SR109P4600|32.50     |34.00     |42.00     |33.00     |42.00     |37.00     |9.50      |4.50      |28        |366       |-3        |1.03        |-0.1150   |15.09     |0                              
2020-12-22|SR109P4700|49.00     |53.00     |53.50     |48.00     |48.00     |52.00     |-1.00     |3.00      |44        |310       |36        |2.24        |-0.1519   |14.96     |0                              
2020-12-22|SR109P4800|71.50     |70.00     |71.00     |65.00     |71.00     |71.00     |-0.50     |-0.50     |7         |197       |-2        |0.48        |-0.1962   |14.87     |0                              
2020-12-22|SR109P4900|100.00    |109.50    |109.50    |109.50    |109.50    |96.50     |9.50      |-3.50     |10        |183       |-10       |1.10        |-0.2481   |14.85     |0                              
2020-12-22|SR109P5000|136.00    |132.00    |140.50    |132.00    |140.50    |130.50    |4.50      |-5.50     |3         |182       |-1        |0.41        |-0.3073   |14.98     |0                              
2020-12-22|SR109P5100|179.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-6.00     |-6.00     |0         |437       |0         |0.00        |-0.3699   |15.25     |0                              
2020-12-22|SR109P5200|231.00    |0.00      |0.00      |0.00      |0.00      |223.50    |-7.50     |-7.50     |0         |40        |0         |0.00        |-0.4323   |15.58     |0                              
2020-12-22|SR109P5300|290.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-10.00    |-10.00    |0         |50        |0         |0.00        |-0.4925   |15.93     |0                              
2020-12-22|SR109P5400|356.00    |326.00    |326.00    |326.00    |326.00    |342.00    |-30.00    |-14.00    |1         |49        |0         |0.33        |-0.5497   |16.29     |0                              
2020-12-22|SR109P5500|427.00    |391.50    |428.50    |391.50    |428.50    |410.50    |1.50      |-16.50    |31        |59        |-21       |12.75       |-0.6019   |16.64     |0                              
2020-12-22|SR109P5600|506.00    |464.00    |487.50    |464.00    |487.50    |483.00    |-18.50    |-23.00    |28        |45        |-8        |13.38       |-0.6497   |16.98     |0                              
2020-12-22|SR109P5700|587.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-29.00    |-29.00    |0         |2         |0         |0.00        |-0.6942   |17.30     |0                              
2020-12-22|SR109P5800|674.00    |0.00      |0.00      |0.00      |0.00      |639.50    |-34.50    |-34.50    |0         |0         |0         |0.00        |-0.7321   |17.62     |0                              
2020-12-22|TA102C3000|718.00    |0.00      |0.00      |0.00      |0.00      |730.00    |12.00     |12.00     |0         |2         |0         |0.00        |0.9989    |40.47     |0                              
2020-12-22|TA102C3050|668.00    |0.00      |0.00      |0.00      |0.00      |680.00    |12.00     |12.00     |0         |0         |0         |0.00        |0.9976    |39.13     |0                              
2020-12-22|TA102C3100|618.00    |0.00      |0.00      |0.00      |0.00      |630.00    |12.00     |12.00     |0         |128       |0         |0.00        |0.9956    |37.77     |0                              
2020-12-22|TA102C3150|568.50    |0.00      |0.00      |0.00      |0.00      |580.50    |12.00     |12.00     |0         |66        |0         |0.00        |0.9930    |36.39     |0                              
2020-12-22|TA102C3200|518.50    |0.00      |0.00      |0.00      |0.00      |530.50    |12.00     |12.00     |0         |164       |0         |0.00        |0.9893    |34.99     |0                              
2020-12-22|TA102C3250|469.00    |0.00      |0.00      |0.00      |0.00      |481.00    |12.00     |12.00     |0         |209       |0         |0.00        |0.9839    |33.58     |0                              
2020-12-22|TA102C3300|420.00    |380.50    |380.50    |374.00    |374.00    |432.00    |-46.00    |12.00     |2         |235       |-1        |0.38        |0.9764    |32.16     |0                              
2020-12-22|TA102C3350|371.00    |0.00      |0.00      |0.00      |0.00      |383.00    |12.00     |12.00     |0         |218       |0         |0.00        |0.9660    |30.73     |0                              
2020-12-22|TA102C3400|322.50    |312.50    |312.50    |312.50    |312.50    |334.00    |-10.00    |11.50     |10        |376       |0         |1.57        |0.9504    |29.30     |0                              
2020-12-22|TA102C3450|275.00    |230.00    |230.00    |230.00    |230.00    |286.50    |-45.00    |11.50     |4         |360       |-4        |0.52        |0.9274    |27.92     |0                              
2020-12-22|TA102C3500|229.50    |245.00    |269.00    |194.00    |194.00    |240.00    |-35.50    |10.50     |295       |641       |-6        |32.71       |0.8939    |26.64     |0                              
2020-12-22|TA102C3550|185.50    |180.50    |224.00    |152.00    |152.00    |195.00    |-33.50    |9.50      |694       |1,097     |18        |70.12       |0.8450    |25.54     |0                              
2020-12-22|TA102C3600|145.50    |107.00    |181.00    |107.00    |112.50    |154.00    |-33.00    |8.50      |324       |1,697     |-19       |22.39       |0.7745    |24.76     |0                              
2020-12-22|TA102C3650|110.50    |86.00     |144.00    |79.00     |80.00     |117.50    |-30.50    |7.00      |512       |1,690     |-88       |27.21       |0.6826    |24.44     |0                              
2020-12-22|TA102C3700|82.50     |70.00     |108.50    |52.00     |57.00     |87.50     |-25.50    |5.00      |1,015     |3,114     |-17       |38.70       |0.5755    |24.61     |0                              
2020-12-22|TA102C3750|60.50     |59.00     |83.50     |37.50     |44.00     |64.00     |-16.50    |3.50      |2,884     |2,532     |-85       |91.30       |0.4661    |25.17     |0                              
2020-12-22|TA102C3800|44.50     |46.00     |60.00     |26.50     |30.50     |46.50     |-14.00    |2.00      |4,869     |5,559     |87        |105.09      |0.3662    |25.97     |3                              
2020-12-22|TA102C3850|34.00     |32.50     |43.00     |18.50     |18.50     |33.50     |-15.50    |-0.50     |1,835     |2,031     |79        |29.43       |0.2815    |26.90     |0                              
2020-12-22|TA102C3900|26.00     |23.50     |32.00     |12.50     |14.50     |24.00     |-11.50    |-2.00     |4,885     |4,432     |-741      |58.85       |0.2142    |27.90     |0                              
2020-12-22|TA102C3950|21.00     |15.00     |23.00     |10.00     |11.50     |17.50     |-9.50     |-3.50     |1,809     |2,509     |-27       |15.70       |0.1614    |28.91     |0                              
2020-12-22|TA102C4000|17.00     |12.00     |18.00     |8.00      |9.50      |12.50     |-7.50     |-4.50     |9,638     |11,126    |-453      |62.73       |0.1210    |29.91     |0                              
2020-12-22|TA102C4050|14.00     |12.50     |13.50     |6.00      |6.00      |9.50      |-8.00     |-4.50     |2,496     |1,319     |55        |12.69       |0.0911    |30.90     |0                              
2020-12-22|TA102P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |1,165     |9         |0.01        |-0.0025   |40.47     |0                              
2020-12-22|TA102P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |59        |429       |-48       |0.02        |-0.0036   |39.13     |0                              
2020-12-22|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |849       |0         |0.00        |-0.0054   |37.77     |0                              
2020-12-22|TA102P3150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |45        |1,031     |-35       |0.03        |-0.0077   |36.39     |0                              
2020-12-22|TA102P3200|1.00      |1.00      |1.00      |0.50      |1.00      |1.00      |0.00      |0.00      |396       |1,480     |127       |0.20        |-0.0112   |34.99     |0                              
2020-12-22|TA102P3250|1.50      |1.50      |1.50      |0.50      |1.50      |1.50      |0.00      |0.00      |561       |1,240     |-80       |0.31        |-0.0164   |33.58     |0                              
2020-12-22|TA102P3300|2.50      |2.00      |2.50      |1.50      |2.50      |2.00      |0.00      |-0.50     |626       |1,119     |-104      |0.64        |-0.0237   |32.16     |0                              
2020-12-22|TA102P3350|3.50      |3.00      |5.00      |2.00      |4.00      |3.00      |0.50      |-0.50     |880       |2,565     |-112      |1.50        |-0.0339   |30.73     |0                              
2020-12-22|TA102P3400|5.00      |5.50      |6.50      |2.00      |6.50      |4.50      |1.50      |-0.50     |916       |1,447     |-2        |2.40        |-0.0493   |29.30     |0                              
2020-12-22|TA102P3450|7.50      |8.00      |10.50     |5.00      |10.50     |6.50      |3.00      |-1.00     |844       |1,030     |-129      |2.99        |-0.0721   |27.92     |0                              
2020-12-22|TA102P3500|11.50     |10.50     |18.00     |7.50      |16.00     |10.00     |4.50      |-1.50     |1,722     |2,014     |52        |10.29       |-0.1054   |26.64     |0                              
2020-12-22|TA102P3550|18.00     |18.00     |27.00     |12.00     |25.00     |15.50     |7.00      |-2.50     |1,368     |1,715     |455       |12.79       |-0.1542   |25.54     |0                              
2020-12-22|TA102P3600|28.00     |28.50     |39.00     |17.50     |37.00     |24.00     |9.00      |-4.00     |1,745     |1,365     |42        |23.57       |-0.2246   |24.76     |0                              
2020-12-22|TA102P3650|42.50     |60.00     |60.00     |16.50     |59.50     |37.50     |17.00     |-5.00     |1,365     |1,698     |-54       |28.26       |-0.3163   |24.44     |0                              
2020-12-22|TA102P3700|64.50     |68.00     |84.50     |16.00     |84.50     |57.50     |20.00     |-7.00     |932       |1,092     |-2        |26.11       |-0.4234   |24.61     |0                              
2020-12-22|TA102P3750|92.50     |101.00    |114.00    |69.00     |114.00    |84.00     |21.50     |-8.50     |370       |736       |81        |15.84       |-0.5328   |25.17     |0                              
2020-12-22|TA102P3800|126.50    |130.00    |149.50    |96.50     |149.50    |116.50    |23.00     |-10.00    |270       |526       |-102      |16.08       |-0.6327   |25.97     |0                              
2020-12-22|TA102P3850|165.50    |151.50    |190.00    |131.50    |190.00    |153.50    |24.50     |-12.00    |107       |310       |10        |8.64        |-0.7175   |26.90     |0                              
2020-12-22|TA102P3900|208.00    |210.50    |223.50    |177.50    |219.50    |194.00    |11.50     |-14.00    |373       |290       |61        |36.52       |-0.7849   |27.90     |0                              
2020-12-22|TA102P3950|252.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-15.00    |-15.00    |0         |67        |0         |0.00        |-0.8378   |28.91     |0                              
2020-12-22|TA102P4000|298.50    |258.50    |275.50    |235.50    |273.00    |282.50    |-25.50    |-16.00    |212       |80        |-13       |28.10       |-0.8784   |29.91     |0                              
2020-12-22|TA102P4050|345.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.9084   |30.90     |0                              
2020-12-22|TA103C3000|742.50    |0.00      |0.00      |0.00      |0.00      |752.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.9952    |27.86     |0                              
2020-12-22|TA103C3050|692.50    |0.00      |0.00      |0.00      |0.00      |702.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.9927    |26.67     |0                              
2020-12-22|TA103C3100|643.00    |0.00      |0.00      |0.00      |0.00      |652.50    |9.50      |9.50      |0         |20        |0         |0.00        |0.9897    |25.56     |0                              
2020-12-22|TA103C3150|593.00    |0.00      |0.00      |0.00      |0.00      |603.00    |10.00     |10.00     |0         |35        |0         |0.00        |0.9852    |24.55     |0                              
2020-12-22|TA103C3200|544.00    |0.00      |0.00      |0.00      |0.00      |553.50    |9.50      |9.50      |0         |57        |0         |0.00        |0.9790    |23.68     |0                              
2020-12-22|TA103C3250|495.00    |474.50    |474.50    |474.50    |474.50    |504.50    |-20.50    |9.50      |3         |43        |1         |0.73        |0.9700    |22.98     |0                              
2020-12-22|TA103C3300|446.50    |485.50    |485.50    |485.50    |485.50    |456.50    |39.00     |10.00     |1         |87        |0         |0.25        |0.9561    |22.48     |0                              
2020-12-22|TA103C3350|399.50    |437.00    |437.00    |375.50    |375.50    |409.00    |-24.00    |9.50      |11        |115       |0         |2.10        |0.9362    |22.19     |0                              
2020-12-22|TA103C3400|354.50    |0.00      |0.00      |0.00      |0.00      |363.50    |9.00      |9.00      |0         |113       |0         |0.00        |0.9083    |22.11     |0                              
2020-12-22|TA103C3450|311.50    |0.00      |0.00      |0.00      |0.00      |320.00    |8.50      |8.50      |0         |234       |0         |0.00        |0.8711    |22.22     |0                              
2020-12-22|TA103C3500|271.00    |299.00    |299.00    |266.00    |266.00    |279.00    |-5.00     |8.00      |26        |826       |0         |3.86        |0.8245    |22.48     |0                              
2020-12-22|TA103C3550|234.50    |237.00    |267.00    |198.00    |198.00    |242.00    |-36.50    |7.50      |115       |236       |8         |14.46       |0.7697    |22.86     |0                              
2020-12-22|TA103C3600|201.50    |199.50    |231.00    |169.00    |169.00    |208.00    |-32.50    |6.50      |334       |186       |-173      |33.37       |0.7090    |23.33     |0                              
2020-12-22|TA103C3650|172.00    |165.00    |199.00    |142.00    |142.50    |178.50    |-29.50    |6.50      |164       |172       |26        |14.13       |0.6451    |23.87     |0                              
2020-12-22|TA103C3700|146.50    |138.50    |167.50    |133.50    |137.00    |152.00    |-9.50     |5.50      |162       |369       |48        |12.03       |0.5807    |24.45     |0                              
2020-12-22|TA103C3750|124.00    |114.00    |145.00    |106.00    |107.00    |129.00    |-17.00    |5.00      |334       |1,089     |2         |20.31       |0.5178    |25.06     |0                              
2020-12-22|TA103C3800|104.50    |107.00    |125.50    |88.00     |93.00     |110.00    |-11.50    |5.50      |822       |1,345     |-257      |43.65       |0.4585    |25.68     |0                              
2020-12-22|TA103C3850|89.00     |87.50     |107.50    |76.00     |76.00     |93.50     |-13.00    |4.50      |344       |807       |25        |14.84       |0.4037    |26.32     |0                              
2020-12-22|TA103C3900|75.00     |70.50     |89.00     |66.50     |66.50     |79.00     |-8.50     |4.00      |220       |333       |51        |8.37        |0.3532    |26.95     |0                              
2020-12-22|TA103C3950|63.00     |60.00     |76.00     |52.50     |52.50     |67.00     |-10.50    |4.00      |406       |1,597     |91        |11.87       |0.3088    |27.59     |0                              
2020-12-22|TA103C4000|53.50     |54.00     |65.50     |43.50     |47.50     |57.00     |-6.00     |3.50      |1,049     |1,257     |298       |27.86       |0.2690    |28.21     |0                              
2020-12-22|TA103C4050|44.50     |43.00     |56.50     |36.50     |36.50     |48.50     |-8.00     |4.00      |862       |1,289     |-54       |20.57       |0.2334    |28.83     |0                              
2020-12-22|TA103C4100|38.00     |38.50     |48.00     |31.50     |33.50     |41.50     |-4.50     |3.50      |404       |650       |91        |7.88        |0.2032    |29.44     |0                              
2020-12-22|TA103C4150|32.00     |30.00     |40.50     |28.00     |28.00     |35.00     |-4.00     |3.00      |968       |719       |249       |17.42       |0.1757    |30.04     |0                              
2020-12-22|TA103C4200|27.00     |27.50     |34.50     |23.00     |23.00     |30.00     |-4.00     |3.00      |422       |396       |-39       |6.17        |0.1530    |30.62     |0                              
2020-12-22|TA103C4250|22.50     |25.00     |33.00     |20.50     |20.50     |25.50     |-2.00     |3.00      |1,876     |2,227     |453       |25.83       |0.1323    |31.20     |0                              
2020-12-22|TA103P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |248       |0         |0.00        |-0.0082   |27.86     |0                              
2020-12-22|TA103P3050|1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |0.00      |-0.50     |1         |620       |1         |0.00        |-0.0102   |26.67     |0                              
2020-12-22|TA103P3100|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |284       |0         |0.00        |-0.0127   |25.56     |0                              
2020-12-22|TA103P3150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |422       |0         |0.00        |-0.0167   |24.55     |0                              
2020-12-22|TA103P3200|3.00      |1.00      |1.00      |1.00      |1.00      |2.50      |-2.00     |-0.50     |1         |526       |-1        |0.00        |-0.0223   |23.68     |0                              
2020-12-22|TA103P3250|4.00      |3.50      |3.50      |3.50      |3.50      |3.50      |-0.50     |-0.50     |60        |511       |0         |0.11        |-0.0306   |22.98     |0                              
2020-12-22|TA103P3300|6.00      |5.50      |8.00      |4.00      |8.00      |5.50      |2.00      |-0.50     |128       |806       |47        |0.36        |-0.0438   |22.48     |0                              
2020-12-22|TA103P3350|8.50      |8.50      |12.50     |6.50      |12.50     |8.00      |4.00      |-0.50     |189       |829       |57        |0.93        |-0.0630   |22.19     |0                              
2020-12-22|TA103P3400|13.50     |12.00     |19.00     |9.00      |18.00     |12.50     |4.50      |-1.00     |592       |1,387     |79        |4.23        |-0.0903   |22.11     |0                              
2020-12-22|TA103P3450|20.00     |17.50     |28.50     |15.00     |28.50     |19.00     |8.50      |-1.00     |509       |893       |156       |5.50        |-0.1269   |22.22     |0                              
2020-12-22|TA103P3500|30.00     |27.50     |38.00     |20.00     |38.00     |28.00     |8.00      |-2.00     |841       |2,364     |341       |10.72       |-0.1730   |22.48     |0                              
2020-12-22|TA103P3550|43.00     |40.00     |55.00     |33.50     |55.00     |40.50     |12.00     |-2.50     |304       |866       |42        |6.20        |-0.2274   |22.86     |0                              
2020-12-22|TA103P3600|60.00     |61.00     |65.50     |47.00     |61.00     |56.50     |1.00      |-3.50     |185       |675       |10        |5.14        |-0.2879   |23.33     |0                              
2020-12-22|TA103P3650|80.50     |81.50     |95.00     |67.00     |95.00     |76.50     |14.50     |-4.00     |106       |409       |-4        |4.08        |-0.3516   |23.87     |0                              
2020-12-22|TA103P3700|104.50    |107.00    |129.00    |88.00     |129.00    |100.00    |24.50     |-4.50     |179       |418       |46        |9.14        |-0.4159   |24.45     |0                              
2020-12-22|TA103P3750|132.00    |137.00    |162.00    |113.50    |162.00    |127.00    |30.00     |-5.00     |44        |316       |23        |2.62        |-0.4788   |25.06     |0                              
2020-12-22|TA103P3800|162.50    |156.00    |196.00    |142.00    |196.00    |157.50    |33.50     |-5.00     |62        |164       |31        |4.82        |-0.5381   |25.68     |0                              
2020-12-22|TA103P3850|196.50    |202.50    |220.50    |177.00    |220.50    |191.00    |24.00     |-5.50     |116       |172       |37        |11.41       |-0.5930   |26.32     |0                              
2020-12-22|TA103P3900|232.00    |210.00    |210.00    |210.00    |210.00    |226.50    |-22.00    |-5.50     |10        |102       |0         |1.05        |-0.6436   |26.95     |0                              
2020-12-22|TA103P3950|270.00    |270.00    |270.00    |248.50    |253.00    |264.50    |-17.00    |-5.50     |35        |119       |5         |4.55        |-0.6882   |27.59     |0                              
2020-12-22|TA103P4000|310.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-6.00     |-6.00     |0         |71        |0         |0.00        |-0.7281   |28.21     |0                              
2020-12-22|TA103P4050|351.50    |0.00      |0.00      |0.00      |0.00      |345.50    |-6.00     |-6.00     |0         |14        |0         |0.00        |-0.7639   |28.83     |0                              
2020-12-22|TA103P4100|395.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-6.50     |-6.50     |0         |9         |0         |0.00        |-0.7943   |29.44     |0                              
2020-12-22|TA103P4150|438.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-6.50     |-6.50     |0         |4         |0         |0.00        |-0.8221   |30.04     |0                              
2020-12-22|TA103P4200|484.00    |0.00      |0.00      |0.00      |0.00      |477.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.8450   |30.62     |0                              
2020-12-22|TA103P4250|529.00    |0.00      |0.00      |0.00      |0.00      |522.00    |-7.00     |-7.00     |0         |4         |0         |0.00        |-0.8660   |31.20     |0                              
2020-12-22|TA105C3050|761.50    |0.00      |0.00      |0.00      |0.00      |768.00    |6.50      |6.50      |0         |93        |0         |0.00        |0.9586    |25.41     |0                              
2020-12-22|TA105C3100|714.00    |0.00      |0.00      |0.00      |0.00      |720.00    |6.00      |6.00      |0         |13        |0         |0.00        |0.9489    |24.89     |0                              
2020-12-22|TA105C3150|667.00    |673.50    |673.50    |645.00    |645.00    |672.50    |-22.00    |5.50      |34        |80        |-29       |11.22       |0.9369    |24.44     |0                              
2020-12-22|TA105C3200|620.50    |654.00    |654.00    |608.00    |608.00    |626.00    |-12.50    |5.50      |22        |147       |-22       |6.96        |0.9228    |24.06     |0                              
2020-12-22|TA105C3250|576.00    |612.50    |612.50    |559.50    |559.50    |580.50    |-16.50    |4.50      |30        |576       |-30       |8.78        |0.9053    |23.77     |0                              
2020-12-22|TA105C3300|532.00    |0.00      |0.00      |0.00      |0.00      |536.50    |4.50      |4.50      |0         |831       |0         |0.00        |0.8848    |23.55     |0                              
2020-12-22|TA105C3350|489.50    |489.50    |493.50    |468.00    |468.00    |493.50    |-21.50    |4.00      |30        |400       |1         |7.28        |0.8609    |23.42     |0                              
2020-12-22|TA105C3400|449.50    |451.50    |490.00    |417.50    |417.50    |452.50    |-32.00    |3.00      |186       |1,299     |0         |40.61       |0.8328    |23.36     |0                              
2020-12-22|TA105C3450|410.00    |406.00    |406.50    |388.00    |388.00    |413.00    |-22.00    |3.00      |71        |990       |-41       |14.37       |0.8028    |23.37     |0                              
2020-12-22|TA105C3500|374.00    |381.00    |406.00    |373.00    |378.00    |376.50    |4.00      |2.50      |70        |2,834     |-7        |13.60       |0.7676    |23.44     |0                              
2020-12-22|TA105C3550|339.50    |353.00    |353.00    |325.50    |325.50    |341.50    |-14.00    |2.00      |28        |1,855     |-13       |4.67        |0.7312    |23.57     |0                              
2020-12-22|TA105C3600|307.00    |312.50    |339.00    |294.50    |299.50    |309.50    |-7.50     |2.50      |317       |2,987     |-85       |49.99       |0.6922    |23.75     |0                              
2020-12-22|TA105C3650|277.50    |288.50    |311.00    |250.50    |258.50    |280.00    |-19.00    |2.50      |425       |2,653     |125       |60.87       |0.6522    |23.97     |0                              
2020-12-22|TA105C3700|249.50    |259.00    |287.50    |224.50    |230.00    |252.50    |-19.50    |3.00      |1,997     |5,848     |-27       |253.58      |0.6117    |24.22     |0                              
2020-12-22|TA105C3750|225.00    |205.00    |254.00    |200.00    |204.50    |228.00    |-20.50    |3.00      |412       |2,735     |-94       |46.14       |0.5713    |24.50     |0                              
2020-12-22|TA105C3800|201.50    |213.00    |232.50    |181.50    |186.50    |205.00    |-15.00    |3.50      |1,114     |4,942     |-51       |117.19      |0.5316    |24.81     |0                              
2020-12-22|TA105C3850|182.00    |188.00    |219.50    |164.50    |166.50    |185.00    |-15.50    |3.00      |1,552     |3,364     |110       |146.75      |0.4933    |25.13     |0                              
2020-12-22|TA105C3900|163.00    |175.00    |192.00    |150.00    |150.00    |166.50    |-13.00    |3.50      |950       |10,286    |-26       |82.31       |0.4563    |25.47     |0                              
2020-12-22|TA105C3950|146.50    |150.00    |173.00    |133.00    |135.00    |150.00    |-11.50    |3.50      |751       |4,236     |56        |58.29       |0.4214    |25.82     |0                              
2020-12-22|TA105C4000|132.00    |137.00    |155.00    |117.50    |122.00    |135.50    |-10.00    |3.50      |5,922     |22,904    |-719      |401.14      |0.3884    |26.17     |0                              
2020-12-22|TA105C4050|118.50    |121.00    |139.50    |107.00    |107.00    |121.50    |-11.50    |3.00      |393       |2,479     |-153      |23.70       |0.3572    |26.54     |0                              
2020-12-22|TA105C4100|107.00    |108.00    |124.50    |95.00     |95.00     |110.50    |-12.00    |3.50      |727       |2,405     |75        |39.95       |0.3288    |26.90     |0                              
2020-12-22|TA105C4150|96.00     |97.00     |109.00    |89.00     |89.00     |99.00     |-7.00     |3.00      |522       |2,202     |-1        |25.92       |0.3014    |27.27     |0                              
2020-12-22|TA105C4200|87.50     |88.00     |101.00    |76.50     |76.50     |90.00     |-11.00    |2.50      |975       |2,826     |1         |43.64       |0.2773    |27.64     |0                              
2020-12-22|TA105C4250|79.50     |79.00     |91.50     |69.50     |70.00     |81.50     |-9.50     |2.00      |514       |2,308     |-68       |21.09       |0.2546    |28.01     |0                              
2020-12-22|TA105C4300|71.50     |76.50     |85.00     |63.50     |65.00     |73.00     |-6.50     |1.50      |8,924     |33,357    |-288      |336.07      |0.2326    |28.38     |0                              
2020-12-22|TA105P3050|7.00      |8.00      |11.50     |8.00      |10.00     |9.50      |3.00      |2.50      |342       |2,265     |-78       |1.59        |-0.0426   |25.41     |0                              
2020-12-22|TA105P3100|9.50      |9.00      |13.00     |9.00      |13.00     |11.50     |3.50      |2.00      |11        |1,208     |-10       |0.07        |-0.0514   |24.89     |0                              
2020-12-22|TA105P3150|12.50     |12.50     |15.50     |12.50     |15.50     |14.00     |3.00      |1.50      |188       |1,758     |-95       |1.31        |-0.0624   |24.44     |0                              
2020-12-22|TA105P3200|16.00     |15.50     |19.00     |14.50     |19.00     |17.50     |3.00      |1.50      |208       |4,870     |-66       |1.72        |-0.0756   |24.06     |0                              
2020-12-22|TA105P3250|21.50     |20.00     |23.50     |18.00     |23.50     |22.00     |2.00      |0.50      |417       |7,025     |-91       |4.15        |-0.0921   |23.77     |0                              
2020-12-22|TA105P3300|27.50     |27.00     |30.00     |20.00     |30.00     |27.50     |2.50      |0.00      |692       |6,486     |100       |8.88        |-0.1117   |23.55     |0                              
2020-12-22|TA105P3350|35.00     |32.50     |40.00     |28.50     |40.00     |34.50     |5.00      |-0.50     |550       |2,684     |-55       |9.14        |-0.1347   |23.42     |0                              
2020-12-22|TA105P3400|44.50     |42.00     |51.50     |37.00     |50.00     |43.50     |5.50      |-1.00     |751       |5,488     |6         |16.27       |-0.1620   |23.36     |0                              
2020-12-22|TA105P3450|55.00     |51.00     |60.50     |45.50     |60.50     |53.50     |5.50      |-1.50     |716       |1,783     |40        |18.36       |-0.1915   |23.37     |0                              
2020-12-22|TA105P3500|68.50     |65.00     |78.00     |55.00     |72.00     |67.00     |3.50      |-1.50     |1,822     |3,223     |272       |57.88       |-0.2261   |23.44     |0                              
2020-12-22|TA105P3550|83.50     |79.00     |95.00     |70.50     |93.50     |81.50     |10.00     |-2.00     |794       |4,145     |-55       |31.80       |-0.2620   |23.57     |0                              
2020-12-22|TA105P3600|101.00    |96.00     |112.00    |86.00     |107.50    |99.50     |6.50      |-1.50     |345       |2,362     |-27       |17.32       |-0.3006   |23.75     |0                              
2020-12-22|TA105P3650|121.00    |116.50    |130.50    |104.00    |130.50    |119.50    |9.50      |-1.50     |363       |1,757     |4         |21.55       |-0.3403   |23.97     |0                              
2020-12-22|TA105P3700|142.50    |141.50    |160.00    |124.00    |152.50    |141.50    |10.00     |-1.00     |849       |2,888     |-66       |57.29       |-0.3806   |24.22     |0                              
2020-12-22|TA105P3750|167.50    |168.00    |189.50    |145.50    |183.00    |166.50    |15.50     |-1.00     |384       |1,740     |49        |30.29       |-0.4208   |24.50     |0                              
2020-12-22|TA105P3800|194.00    |192.50    |214.00    |169.50    |211.00    |193.00    |17.00     |-1.00     |550       |2,613     |121       |51.28       |-0.4605   |24.81     |0                              
2020-12-22|TA105P3850|223.50    |229.00    |248.50    |198.50    |248.50    |223.00    |25.00     |-0.50     |257       |958       |45        |27.56       |-0.4988   |25.13     |0                              
2020-12-22|TA105P3900|254.00    |246.50    |283.00    |227.50    |283.00    |253.50    |29.00     |-0.50     |141       |647       |23        |17.34       |-0.5360   |25.47     |0                              
2020-12-22|TA105P3950|287.50    |268.00    |317.50    |258.50    |314.50    |287.00    |27.00     |-0.50     |230       |612       |12        |33.36       |-0.5709   |25.82     |0                              
2020-12-22|TA105P4000|322.00    |293.00    |342.50    |293.00    |334.00    |322.00    |12.00     |0.00      |139       |564       |41        |21.92       |-0.6042   |26.17     |0                              
2020-12-22|TA105P4050|358.50    |345.00    |366.00    |332.00    |364.50    |358.00    |6.00      |-0.50     |42        |495       |13        |7.46        |-0.6356   |26.54     |0                              
2020-12-22|TA105P4100|397.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-1.00     |-1.00     |0         |270       |0         |0.00        |-0.6641   |26.90     |0                              
2020-12-22|TA105P4150|435.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-1.00     |-1.00     |0         |142       |0         |0.00        |-0.6920   |27.27     |0                              
2020-12-22|TA105P4200|476.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-1.50     |-1.50     |0         |170       |0         |0.00        |-0.7163   |27.64     |0                              
2020-12-22|TA105P4250|518.00    |0.00      |0.00      |0.00      |0.00      |516.00    |-2.00     |-2.00     |0         |191       |0         |0.00        |-0.7393   |28.01     |0                              
2020-12-22|TA105P4300|560.00    |0.00      |0.00      |0.00      |0.00      |557.50    |-2.50     |-2.50     |0         |151       |0         |0.00        |-0.7618   |28.38     |0                              
2020-12-22|TA107C3100|783.50    |0.00      |0.00      |0.00      |0.00      |796.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9351    |23.66     |0                              
2020-12-22|TA107C3150|738.00    |0.00      |0.00      |0.00      |0.00      |750.50    |12.50     |12.50     |0         |0         |0         |0.00        |0.9205    |23.51     |0                              
2020-12-22|TA107C3200|693.50    |0.00      |0.00      |0.00      |0.00      |706.00    |12.50     |12.50     |0         |0         |0         |0.00        |0.9047    |23.40     |0                              
2020-12-22|TA107C3250|650.50    |0.00      |0.00      |0.00      |0.00      |662.00    |11.50     |11.50     |0         |0         |0         |0.00        |0.8864    |23.31     |0                              
2020-12-22|TA107C3300|609.00    |0.00      |0.00      |0.00      |0.00      |619.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8664    |23.26     |0                              
2020-12-22|TA107C3350|569.00    |0.00      |0.00      |0.00      |0.00      |578.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8441    |23.24     |0                              
2020-12-22|TA107C3400|530.00    |0.00      |0.00      |0.00      |0.00      |539.50    |9.50      |9.50      |0         |0         |0         |0.00        |0.8197    |23.26     |0                              
2020-12-22|TA107C3450|493.50    |0.00      |0.00      |0.00      |0.00      |501.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.7936    |23.31     |0                              
2020-12-22|TA107C3500|458.00    |0.00      |0.00      |0.00      |0.00      |466.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.7652    |23.40     |0                              
2020-12-22|TA107C3550|425.00    |0.00      |0.00      |0.00      |0.00      |431.50    |6.50      |6.50      |0         |3         |0         |0.00        |0.7361    |23.54     |0                              
2020-12-22|TA107C3600|394.00    |0.00      |0.00      |0.00      |0.00      |400.00    |6.00      |6.00      |0         |3         |0         |0.00        |0.7049    |23.71     |0                              
2020-12-22|TA107C3650|364.50    |0.00      |0.00      |0.00      |0.00      |369.50    |5.00      |5.00      |0         |3         |0         |0.00        |0.6739    |23.92     |0                              
2020-12-22|TA107C3700|337.50    |0.00      |0.00      |0.00      |0.00      |343.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.6415    |24.18     |0                              
2020-12-22|TA107C3750|311.50    |0.00      |0.00      |0.00      |0.00      |317.00    |5.50      |5.50      |0         |6         |0         |0.00        |0.6099    |24.47     |0                              
2020-12-22|TA107C3800|289.00    |0.00      |0.00      |0.00      |0.00      |294.50    |5.50      |5.50      |0         |21        |0         |0.00        |0.5784    |24.80     |0                              
2020-12-22|TA107C3850|267.00    |0.00      |0.00      |0.00      |0.00      |273.00    |6.00      |6.00      |0         |21        |0         |0.00        |0.5477    |25.16     |0                              
2020-12-22|TA107C3900|247.50    |0.00      |0.00      |0.00      |0.00      |253.50    |6.00      |6.00      |0         |21        |0         |0.00        |0.5181    |25.56     |0                              
2020-12-22|TA107C3950|230.00    |0.00      |0.00      |0.00      |0.00      |236.50    |6.50      |6.50      |0         |24        |0         |0.00        |0.4898    |25.98     |0                              
2020-12-22|TA107C4000|212.50    |0.00      |0.00      |0.00      |0.00      |220.00    |7.50      |7.50      |0         |60        |0         |0.00        |0.4627    |26.43     |0                              
2020-12-22|TA107C4050|198.50    |0.00      |0.00      |0.00      |0.00      |206.00    |7.50      |7.50      |0         |32        |0         |0.00        |0.4374    |26.91     |0                              
2020-12-22|TA107C4100|185.00    |0.00      |0.00      |0.00      |0.00      |193.50    |8.50      |8.50      |0         |42        |0         |0.00        |0.4138    |27.40     |0                              
2020-12-22|TA107C4150|171.50    |0.00      |0.00      |0.00      |0.00      |181.50    |10.00     |10.00     |0         |0         |0         |0.00        |0.3913    |27.91     |0                              
2020-12-22|TA107C4200|160.50    |142.00    |142.00    |140.00    |140.00    |170.50    |-20.50    |10.00     |6         |9         |6         |0.43        |0.3702    |28.44     |0                              
2020-12-22|TA107P3100|17.50     |0.00      |0.00      |0.00      |0.00      |18.50     |1.00      |1.00      |0         |60        |0         |0.00        |-0.0645   |23.66     |0                              
2020-12-22|TA107P3150|22.50     |0.00      |0.00      |0.00      |0.00      |23.00     |0.50      |0.50      |0         |77        |0         |0.00        |-0.0776   |23.51     |0                              
2020-12-22|TA107P3200|28.00     |0.00      |0.00      |0.00      |0.00      |28.00     |0.00      |0.00      |0         |29        |0         |0.00        |-0.0920   |23.40     |0                              
2020-12-22|TA107P3250|35.00     |0.00      |0.00      |0.00      |0.00      |34.50     |-0.50     |-0.50     |0         |26        |0         |0.00        |-0.1090   |23.31     |0                              
2020-12-22|TA107P3300|42.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-1.00     |-1.00     |0         |52        |0         |0.00        |-0.1278   |23.26     |0                              
2020-12-22|TA107P3350|52.50     |0.00      |0.00      |0.00      |0.00      |50.50     |-2.00     |-2.00     |0         |47        |0         |0.00        |-0.1490   |23.24     |0                              
2020-12-22|TA107P3400|63.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-2.50     |-2.50     |0         |56        |0         |0.00        |-0.1724   |23.26     |0                              
2020-12-22|TA107P3450|76.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-3.50     |-3.50     |0         |23        |0         |0.00        |-0.1977   |23.31     |0                              
2020-12-22|TA107P3500|90.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-4.50     |-4.50     |0         |15        |0         |0.00        |-0.2252   |23.40     |0                              
2020-12-22|TA107P3550|107.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-5.50     |-5.50     |0         |18        |0         |0.00        |-0.2538   |23.54     |0                              
2020-12-22|TA107P3600|125.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-5.50     |-5.50     |0         |15        |0         |0.00        |-0.2844   |23.71     |0                              
2020-12-22|TA107P3650|145.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3150   |23.92     |0                              
2020-12-22|TA107P3700|167.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-6.00     |-6.00     |0         |12        |0         |0.00        |-0.3470   |24.18     |0                              
2020-12-22|TA107P3750|191.00    |0.00      |0.00      |0.00      |0.00      |184.50    |-6.50     |-6.50     |0         |15        |0         |0.00        |-0.3784   |24.47     |0                              
2020-12-22|TA107P3800|218.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-6.50     |-6.50     |0         |5         |0         |0.00        |-0.4097   |24.80     |0                              
2020-12-22|TA107P3850|245.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4404   |25.16     |0                              
2020-12-22|TA107P3900|275.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-6.50     |-6.50     |0         |3         |0         |0.00        |-0.4700   |25.56     |0                              
2020-12-22|TA107P3950|307.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.4982   |25.98     |0                              
2020-12-22|TA107P4000|339.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5255   |26.43     |0                              
2020-12-22|TA107P4050|374.00    |0.00      |0.00      |0.00      |0.00      |370.00    |-4.00     |-4.00     |0         |12        |0         |0.00        |-0.5510   |26.91     |0                              
2020-12-22|TA107P4100|410.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.5747   |27.40     |0                              
2020-12-22|TA107P4150|446.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.5974   |27.91     |0                              
2020-12-22|TA107P4200|485.00    |0.00      |0.00      |0.00      |0.00      |483.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6189   |28.44     |0                              
2020-12-22|TA109C3200|750.50    |0.00      |0.00      |0.00      |0.00      |751.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.8921    |22.34     |0                              
2020-12-22|TA109C3250|709.50    |0.00      |0.00      |0.00      |0.00      |710.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8730    |22.39     |0                              
2020-12-22|TA109C3300|669.50    |519.50    |671.50    |519.50    |671.50    |669.00    |2.00      |-0.50     |2         |187       |-1        |0.60        |0.8532    |22.46     |0                              
2020-12-22|TA109C3350|631.50    |0.00      |0.00      |0.00      |0.00      |630.00    |-1.50     |-1.50     |0         |272       |0         |0.00        |0.8304    |22.57     |0                              
2020-12-22|TA109C3400|594.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-2.00     |-2.00     |0         |349       |0         |0.00        |0.8079    |22.70     |0                              
2020-12-22|TA109C3450|559.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-2.50     |-2.50     |0         |253       |0         |0.00        |0.7822    |22.87     |0                              
2020-12-22|TA109C3500|525.50    |517.00    |517.00    |514.50    |514.50    |522.50    |-11.00    |-3.00     |71        |565       |0         |18.31       |0.7568    |23.08     |0                              
2020-12-22|TA109C3550|495.00    |488.50    |488.50    |488.50    |488.50    |491.00    |-6.50     |-4.00     |5         |305       |0         |1.22        |0.7299    |23.32     |0                              
2020-12-22|TA109C3600|465.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-3.50     |-3.50     |1         |695       |-1        |0.23        |0.7025    |23.59     |0                              
2020-12-22|TA109C3650|436.50    |0.00      |0.00      |0.00      |0.00      |433.00    |-3.50     |-3.50     |0         |302       |0         |0.00        |0.6755    |23.90     |0                              
2020-12-22|TA109C3700|411.00    |411.00    |436.50    |390.50    |390.50    |408.00    |-20.50    |-3.00     |1,151     |980       |-479      |239.46      |0.6476    |24.24     |0                              
2020-12-22|TA109C3750|386.00    |396.50    |399.00    |378.50    |378.50    |383.50    |-7.50     |-2.50     |143       |455       |-21       |28.18       |0.6207    |24.62     |0                              
2020-12-22|TA109C3800|363.50    |373.00    |386.50    |355.00    |355.00    |361.50    |-8.50     |-2.00     |170       |548       |-58       |31.61       |0.5942    |25.03     |0                              
2020-12-22|TA109C3850|343.00    |333.00    |370.00    |326.00    |326.00    |342.00    |-17.00    |-1.00     |191       |476       |2         |33.59       |0.5684    |25.47     |0                              
2020-12-22|TA109C3900|322.50    |314.50    |352.50    |305.50    |310.00    |323.00    |-12.50    |0.50      |232       |805       |1         |38.39       |0.5436    |25.93     |0                              
2020-12-22|TA109C3950|304.50    |313.50    |341.50    |296.50    |297.00    |306.50    |-7.50     |2.00      |244       |2,062     |2         |38.87       |0.5200    |26.42     |0                              
2020-12-22|TA109C4000|288.50    |263.00    |318.00    |263.00    |271.00    |292.00    |-17.50    |3.50      |522       |2,839     |-148      |77.69       |0.4976    |26.93     |0                              
2020-12-22|TA109C4050|273.00    |270.00    |306.00    |258.50    |258.50    |278.00    |-14.50    |5.00      |112       |2,112     |31        |15.90       |0.4763    |27.47     |0                              
2020-12-22|TA109C4100|257.50    |260.00    |285.00    |243.00    |243.00    |264.00    |-14.50    |6.50      |333       |2,381     |-137      |43.41       |0.4559    |28.01     |0                              
2020-12-22|TA109C4150|245.50    |238.00    |277.00    |230.00    |231.50    |254.00    |-14.00    |8.50      |762       |2,894     |41        |97.32       |0.4375    |28.58     |0                              
2020-12-22|TA109C4200|234.00    |234.50    |269.50    |225.50    |230.00    |244.00    |-4.00     |10.00     |1,859     |4,163     |1,250     |235.55      |0.4201    |29.15     |0                              
2020-12-22|TA109C4250|222.00    |223.50    |262.50    |212.00    |213.50    |234.50    |-8.50     |12.50     |1,958     |2,895     |651       |229.99      |0.4035    |29.74     |0                              
2020-12-22|TA109P3200|37.50     |30.50     |35.00     |30.50     |35.00     |36.50     |-2.50     |-1.00     |38        |1,162     |20        |0.64        |-0.1030   |22.34     |0                              
2020-12-22|TA109P3250|46.00     |50.00     |52.00     |37.50     |48.50     |44.50     |2.50      |-1.50     |80        |671       |37        |1.82        |-0.1204   |22.39     |0                              
2020-12-22|TA109P3300|56.00     |63.00     |63.00     |48.00     |61.00     |53.00     |5.00      |-3.00     |25        |623       |6         |0.66        |-0.1387   |22.46     |0                              
2020-12-22|TA109P3350|67.50     |73.00     |74.00     |56.50     |74.00     |64.00     |6.50      |-3.50     |36        |921       |10        |1.11        |-0.1600   |22.57     |0                              
2020-12-22|TA109P3400|79.50     |79.50     |87.00     |61.00     |87.00     |75.50     |7.50      |-4.00     |607       |876       |157       |21.69       |-0.1814   |22.70     |0                              
2020-12-22|TA109P3450|95.00     |93.50     |99.50     |72.50     |99.50     |90.00     |4.50      |-5.00     |478       |431       |5         |20.19       |-0.2059   |22.87     |0                              
2020-12-22|TA109P3500|110.00    |110.00    |120.50    |86.50     |120.50    |105.00    |10.50     |-5.00     |524       |630       |89        |25.52       |-0.2304   |23.08     |0                              
2020-12-22|TA109P3550|128.50    |127.50    |139.00    |103.00    |139.00    |123.00    |10.50     |-5.50     |388       |404       |35        |22.15       |-0.2565   |23.32     |0                              
2020-12-22|TA109P3600|148.00    |145.00    |158.00    |120.50    |158.00    |142.50    |10.00     |-5.50     |274       |448       |60        |18.07       |-0.2831   |23.59     |0                              
2020-12-22|TA109P3650|169.00    |165.50    |169.00    |141.50    |162.00    |163.00    |-7.00     |-6.00     |315       |266       |37        |23.94       |-0.3097   |23.90     |0                              
2020-12-22|TA109P3700|192.50    |178.00    |204.00    |163.00    |204.00    |187.50    |11.50     |-5.00     |563       |358       |-174      |50.54       |-0.3370   |24.24     |0                              
2020-12-22|TA109P3750|216.50    |214.00    |234.00    |197.50    |234.00    |212.50    |17.50     |-4.00     |346       |299       |-18       |35.35       |-0.3637   |24.62     |0                              
2020-12-22|TA109P3800|243.50    |242.00    |242.00    |215.50    |233.50    |239.50    |-10.00    |-4.00     |127       |346       |-22       |14.66       |-0.3900   |25.03     |0                              
2020-12-22|TA109P3850|272.00    |261.00    |290.00    |246.50    |290.00    |269.50    |18.00     |-2.50     |146       |287       |-10       |19.39       |-0.4156   |25.47     |0                              
2020-12-22|TA109P3900|301.00    |299.50    |319.50    |270.50    |319.50    |299.50    |18.50     |-1.50     |168       |411       |-38       |24.68       |-0.4404   |25.93     |0                              
2020-12-22|TA109P3950|332.00    |329.00    |357.00    |302.00    |357.00    |332.00    |25.00     |0.00      |143       |348       |-11       |23.30       |-0.4640   |26.42     |0                              
2020-12-22|TA109P4000|365.00    |369.50    |377.00    |335.00    |377.00    |367.00    |12.00     |2.00      |230       |392       |88        |40.55       |-0.4863   |26.93     |0                              
2020-12-22|TA109P4050|398.50    |391.50    |410.00    |373.50    |396.00    |402.00    |-2.50     |3.50      |105       |134       |-4        |20.62       |-0.5078   |27.47     |0                              
2020-12-22|TA109P4100|432.50    |428.50    |442.50    |408.00    |425.50    |437.50    |-7.00     |5.00      |155       |212       |94        |33.07       |-0.5285   |28.01     |0                              
2020-12-22|TA109P4150|470.00    |462.00    |480.00    |450.00    |450.00    |476.50    |-20.00    |6.50      |40        |165       |18        |9.32        |-0.5469   |28.58     |0                              
2020-12-22|TA109P4200|507.50    |0.00      |0.00      |0.00      |0.00      |515.50    |8.00      |8.00      |0         |2         |0         |0.00        |-0.5645   |29.15     |0                              
2020-12-22|TA109P4250|545.00    |0.00      |0.00      |0.00      |0.00      |555.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.5814   |29.74     |0                              
2020-12-22|ZC102C510|222.80    |0.00      |0.00      |0.00      |0.00      |199.00    |-23.80    |-23.80    |0         |0         |0         |0.00        |1.0000    |57.11     |0                              
2020-12-22|ZC102C520|212.80    |0.00      |0.00      |0.00      |0.00      |189.00    |-23.80    |-23.80    |0         |0         |0         |0.00        |0.9997    |55.63     |0                              
2020-12-22|ZC102C530|202.80    |0.00      |0.00      |0.00      |0.00      |179.00    |-23.80    |-23.80    |0         |0         |0         |0.00        |0.9989    |54.15     |0                              
2020-12-22|ZC102C540|192.80    |0.00      |0.00      |0.00      |0.00      |169.00    |-23.80    |-23.80    |0         |34        |0         |0.00        |0.9978    |52.67     |0                              
2020-12-22|ZC102C550|182.80    |0.00      |0.00      |0.00      |0.00      |159.00    |-23.80    |-23.80    |0         |47        |0         |0.00        |0.9963    |51.20     |0                              
2020-12-22|ZC102C560|172.80    |0.00      |0.00      |0.00      |0.00      |149.10    |-23.70    |-23.70    |0         |33        |0         |0.00        |0.9944    |49.73     |0                              
2020-12-22|ZC102C570|162.90    |0.00      |0.00      |0.00      |0.00      |139.10    |-23.80    |-23.80    |0         |58        |0         |0.00        |0.9916    |48.28     |0                              
2020-12-22|ZC102C580|153.00    |0.00      |0.00      |0.00      |0.00      |129.20    |-23.80    |-23.80    |0         |183       |0         |0.00        |0.9883    |46.83     |0                              
2020-12-22|ZC102C590|143.00    |0.00      |0.00      |0.00      |0.00      |119.30    |-23.70    |-23.70    |0         |460       |0         |0.00        |0.9832    |45.41     |0                              
2020-12-22|ZC102C600|133.20    |0.00      |0.00      |0.00      |0.00      |109.50    |-23.70    |-23.70    |0         |592       |0         |0.00        |0.9765    |44.01     |0                              
2020-12-22|ZC102C610|123.40    |0.00      |0.00      |0.00      |0.00      |99.70     |-23.70    |-23.70    |0         |386       |0         |0.00        |0.9681    |42.65     |0                              
2020-12-22|ZC102C620|113.60    |0.00      |0.00      |0.00      |0.00      |90.00     |-23.60    |-23.60    |0         |263       |0         |0.00        |0.9554    |41.34     |0                              
2020-12-22|ZC102C630|104.00    |0.00      |0.00      |0.00      |0.00      |80.50     |-23.50    |-23.50    |0         |175       |0         |0.00        |0.9385    |40.10     |0                              
2020-12-22|ZC102C640|94.50     |0.00      |0.00      |0.00      |0.00      |71.10     |-23.40    |-23.40    |0         |372       |0         |0.00        |0.9161    |38.94     |0                              
2020-12-22|ZC102C650|85.20     |69.10     |69.60     |69.10     |69.60     |61.90     |-15.60    |-23.30    |11        |264       |-1        |7.61        |0.8864    |37.90     |0                              
2020-12-22|ZC102C660|76.10     |50.20     |50.20     |38.90     |38.90     |53.10     |-37.20    |-23.00    |3         |570       |1         |1.28        |0.8474    |37.01     |0                              
2020-12-22|ZC102C670|67.40     |57.00     |57.00     |34.20     |34.20     |44.80     |-33.20    |-22.60    |8         |449       |0         |3.67        |0.7974    |36.30     |0                              
2020-12-22|ZC102C680|59.00     |46.00     |54.10     |25.50     |26.20     |37.20     |-32.80    |-21.80    |90        |644       |2         |31.35       |0.7359    |35.81     |0                              
2020-12-22|ZC102C690|51.20     |40.50     |45.20     |19.20     |21.10     |30.30     |-30.10    |-20.90    |672       |789       |-75       |214.07      |0.6643    |35.58     |0                              
2020-12-22|ZC102C700|44.00     |27.20     |37.80     |14.90     |17.40     |24.40     |-26.60    |-19.60    |304       |321       |31        |76.42       |0.5859    |35.61     |0                              
2020-12-22|ZC102C710|37.40     |25.30     |31.90     |11.60     |12.90     |19.40     |-24.50    |-18.00    |879       |546       |-107      |201.65      |0.5055    |35.92     |0                              
2020-12-22|ZC102C720|31.50     |22.50     |26.00     |9.10      |10.30     |15.30     |-21.20    |-16.20    |1,233     |809       |-23       |201.07      |0.4280    |36.49     |0                              
2020-12-22|ZC102C730|26.50     |18.70     |22.00     |6.60      |8.00      |12.00     |-18.50    |-14.50    |1,446     |499       |72        |230.15      |0.3571    |37.29     |0                              
2020-12-22|ZC102C740|22.20     |8.00      |17.50     |5.10      |6.20      |9.60      |-16.00    |-12.60    |1,579     |376       |-60       |208.13      |0.2961    |38.28     |0                              
2020-12-22|ZC102C750|18.40     |15.00     |15.00     |3.80      |4.90      |7.70      |-13.50    |-10.70    |1,987     |841       |-30       |189.23      |0.2450    |39.42     |0                              
2020-12-22|ZC102C760|15.30     |10.50     |11.90     |3.10      |3.30      |6.20      |-12.00    |-9.10     |1,202     |937       |-3        |100.91      |0.2024    |40.67     |0                              
2020-12-22|ZC102C770|12.80     |7.90      |10.10     |2.40      |3.00      |5.00      |-9.80     |-7.80     |1,241     |942       |37        |84.90       |0.1665    |42.00     |0                              
2020-12-22|ZC102C780|10.80     |7.20      |8.00      |2.30      |2.50      |4.10      |-8.30     |-6.70     |320       |418       |42        |17.74       |0.1395    |43.36     |0                              
2020-12-22|ZC102C790|9.00      |5.30      |7.10      |1.60      |2.10      |3.40      |-6.90     |-5.60     |418       |349       |-25       |14.49       |0.1161    |44.75     |0                              
2020-12-22|ZC102C800|7.70      |5.60      |6.00      |1.30      |1.50      |2.90      |-6.20     |-4.80     |2,223     |1,523     |34        |78.79       |0.0980    |46.15     |0                              
2020-12-22|ZC102C810|6.40      |4.50      |5.40      |1.20      |1.50      |2.40      |-4.90     |-4.00     |4,236     |2,485     |251       |140.15      |0.0823    |47.54     |0                              
2020-12-22|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |582       |0         |0.00        |-0.0013   |57.11     |0                              
2020-12-22|ZC102P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |258       |-20       |0.02        |-0.0017   |55.63     |0                              
2020-12-22|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |-0.0024   |54.15     |0                              
2020-12-22|ZC102P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |185       |0         |0.01        |-0.0034   |52.67     |0                              
2020-12-22|ZC102P550|0.10      |0.20      |0.20      |0.20      |0.20      |0.10      |0.10      |0.00      |2         |558       |1         |0.01        |-0.0047   |51.20     |0                              
2020-12-22|ZC102P560|0.10      |0.20      |0.30      |0.20      |0.20      |0.20      |0.10      |0.10      |6         |330       |4         |0.02        |-0.0064   |49.73     |0                              
2020-12-22|ZC102P570|0.20      |0.20      |0.40      |0.20      |0.40      |0.20      |0.20      |0.00      |18        |584       |-14       |0.04        |-0.0090   |48.28     |0                              
2020-12-22|ZC102P580|0.20      |0.30      |0.50      |0.30      |0.40      |0.30      |0.20      |0.10      |111       |1,239     |33        |0.40        |-0.0122   |46.83     |0                              
2020-12-22|ZC102P590|0.30      |0.30      |0.60      |0.20      |0.50      |0.40      |0.20      |0.10      |161       |1,709     |-35       |0.64        |-0.0171   |45.41     |0                              
2020-12-22|ZC102P600|0.50      |0.50      |1.10      |0.20      |0.70      |0.60      |0.20      |0.10      |594       |2,997     |-18       |3.74        |-0.0235   |44.01     |0                              
2020-12-22|ZC102P610|0.70      |0.60      |1.30      |0.40      |1.20      |0.80      |0.50      |0.10      |178       |1,057     |15        |1.57        |-0.0318   |42.65     |0                              
2020-12-22|ZC102P620|0.90      |0.60      |1.90      |0.50      |1.30      |1.10      |0.40      |0.20      |632       |1,256     |-120      |7.39        |-0.0444   |41.34     |0                              
2020-12-22|ZC102P630|1.30      |1.00      |2.40      |0.70      |2.20      |1.50      |0.90      |0.20      |683       |1,133     |-82       |9.57        |-0.0611   |40.10     |0                              
2020-12-22|ZC102P640|1.80      |1.90      |3.40      |1.10      |3.10      |2.10      |1.30      |0.30      |776       |1,078     |-264      |17.31       |-0.0833   |38.94     |0                              
2020-12-22|ZC102P650|2.40      |2.50      |4.90      |1.50      |4.20      |3.00      |1.80      |0.60      |4,080     |4,405     |-503      |126.11      |-0.1128   |37.90     |0                              
2020-12-22|ZC102P660|3.30      |2.90      |6.90      |2.20      |6.50      |4.20      |3.20      |0.90      |1,838     |1,507     |-228      |82.46       |-0.1518   |37.01     |0                              
2020-12-22|ZC102P670|4.60      |4.40      |9.60      |3.00      |9.00      |5.90      |4.40      |1.30      |1,716     |1,998     |-98       |107.13      |-0.2017   |36.30     |0                              
2020-12-22|ZC102P680|6.30      |6.00      |13.40     |4.40      |12.50     |8.20      |6.20      |1.90      |2,119     |1,451     |-270      |174.16      |-0.2631   |35.81     |0                              
2020-12-22|ZC102P690|8.50      |8.40      |17.90     |5.80      |17.90     |11.40     |9.40      |2.90      |3,048     |1,409     |387       |301.82      |-0.3346   |35.58     |0                              
2020-12-22|ZC102P700|11.20     |12.60     |23.50     |9.40      |21.10     |15.40     |9.90      |4.20      |4,688     |1,772     |219       |665.68      |-0.4130   |35.61     |0                              
2020-12-22|ZC102P710|14.60     |6.40      |29.90     |6.40      |28.30     |20.40     |13.70     |5.80      |1,206     |426       |69        |208.57      |-0.4934   |35.92     |0                              
2020-12-22|ZC102P720|18.70     |23.00     |36.40     |17.50     |36.10     |26.30     |17.40     |7.60      |1,082     |466       |50        |234.74      |-0.5709   |36.49     |0                              
2020-12-22|ZC102P730|23.70     |26.90     |44.00     |22.80     |43.40     |33.00     |19.70     |9.30      |863       |328       |65        |224.28      |-0.6418   |37.29     |0                              
2020-12-22|ZC102P740|29.30     |36.90     |50.00     |28.60     |48.50     |40.60     |19.20     |11.30     |466       |341       |90        |148.26      |-0.7028   |38.28     |0                              
2020-12-22|ZC102P750|35.60     |40.00     |62.20     |35.80     |62.20     |48.60     |26.60     |13.00     |210       |282       |-3        |86.79       |-0.7541   |39.42     |0                              
2020-12-22|ZC102P760|42.40     |50.90     |62.00     |43.30     |62.00     |57.10     |19.60     |14.70     |217       |361       |25        |105.65      |-0.7967   |40.67     |0                              
2020-12-22|ZC102P770|50.00     |57.20     |75.00     |51.40     |75.00     |65.90     |25.00     |15.90     |369       |173       |24        |209.16      |-0.8327   |42.00     |0                              
2020-12-22|ZC102P780|57.90     |0.00      |0.00      |0.00      |0.00      |75.10     |17.20     |17.20     |0         |139       |0         |0.00        |-0.8598   |43.36     |0                              
2020-12-22|ZC102P790|66.10     |0.00      |0.00      |0.00      |0.00      |84.30     |18.20     |18.20     |0         |20        |0         |0.00        |-0.8832   |44.75     |0                              
2020-12-22|ZC102P800|74.80     |0.00      |0.00      |0.00      |0.00      |93.80     |19.00     |19.00     |0         |9         |0         |0.00        |-0.9015   |46.15     |0                              
2020-12-22|ZC102P810|83.50     |0.00      |0.00      |0.00      |0.00      |103.30    |19.80     |19.80     |0         |3         |0         |0.00        |-0.9172   |47.54     |0                              
2020-12-22|ZC103C500|224.80    |0.00      |0.00      |0.00      |0.00      |201.90    |-22.90    |-22.90    |0         |0         |0         |0.00        |0.9873    |47.09     |0                              
2020-12-22|ZC103C510|214.90    |0.00      |0.00      |0.00      |0.00      |192.00    |-22.90    |-22.90    |0         |0         |0         |0.00        |0.9842    |45.94     |0                              
2020-12-22|ZC103C520|204.90    |0.00      |0.00      |0.00      |0.00      |182.20    |-22.70    |-22.70    |0         |0         |0         |0.00        |0.9800    |44.80     |0                              
2020-12-22|ZC103C530|195.00    |0.00      |0.00      |0.00      |0.00      |172.30    |-22.70    |-22.70    |0         |22        |0         |0.00        |0.9753    |43.68     |0                              
2020-12-22|ZC103C540|185.20    |0.00      |0.00      |0.00      |0.00      |162.50    |-22.70    |-22.70    |0         |39        |0         |0.00        |0.9701    |42.58     |0                              
2020-12-22|ZC103C550|175.40    |0.00      |0.00      |0.00      |0.00      |152.80    |-22.60    |-22.60    |0         |50        |0         |0.00        |0.9629    |41.50     |0                              
2020-12-22|ZC103C560|165.60    |0.00      |0.00      |0.00      |0.00      |143.10    |-22.50    |-22.50    |0         |53        |0         |0.00        |0.9553    |40.45     |0                              
2020-12-22|ZC103C570|155.90    |0.00      |0.00      |0.00      |0.00      |133.60    |-22.30    |-22.30    |0         |134       |0         |0.00        |0.9454    |39.43     |0                              
2020-12-22|ZC103C580|146.30    |0.00      |0.00      |0.00      |0.00      |124.10    |-22.20    |-22.20    |0         |88        |0         |0.00        |0.9340    |38.45     |0                              
2020-12-22|ZC103C590|136.90    |0.00      |0.00      |0.00      |0.00      |114.70    |-22.20    |-22.20    |0         |73        |0         |0.00        |0.9200    |37.52     |0                              
2020-12-22|ZC103C600|127.50    |115.50    |115.50    |115.50    |115.50    |105.50    |-12.00    |-22.00    |31        |394       |0         |35.81       |0.9035    |36.65     |0                              
2020-12-22|ZC103C610|118.40    |85.70     |85.70     |81.30     |81.30     |96.50     |-37.10    |-21.90    |13        |138       |-10       |10.92       |0.8834    |35.84     |0                              
2020-12-22|ZC103C620|109.40    |83.80     |83.80     |80.00     |80.00     |87.60     |-29.40    |-21.80    |7         |291       |-5        |5.70        |0.8602    |35.13     |0                              
2020-12-22|ZC103C630|100.80    |0.00      |0.00      |0.00      |0.00      |79.20     |-21.60    |-21.60    |0         |205       |0         |0.00        |0.8317    |34.50     |0                              
2020-12-22|ZC103C640|92.30     |80.10     |80.10     |58.00     |58.00     |70.90     |-34.30    |-21.40    |24        |263       |-19       |15.99       |0.8001    |33.99     |0                              
2020-12-22|ZC103C650|84.20     |0.00      |0.00      |0.00      |0.00      |63.30     |-20.90    |-20.90    |0         |226       |0         |0.00        |0.7623    |33.60     |0                              
2020-12-22|ZC103C660|76.50     |0.00      |0.00      |0.00      |0.00      |56.00     |-20.50    |-20.50    |0         |268       |0         |0.00        |0.7208    |33.35     |0                              
2020-12-22|ZC103C670|69.00     |53.20     |53.20     |44.20     |44.20     |49.30     |-24.80    |-19.70    |7         |131       |-2        |3.46        |0.6761    |33.23     |0                              
2020-12-22|ZC103C680|62.20     |47.90     |55.00     |29.90     |29.90     |43.30     |-32.30    |-18.90    |69        |187       |12        |30.36       |0.6277    |33.25     |0                              
2020-12-22|ZC103C690|55.70     |38.50     |40.60     |28.10     |28.10     |37.90     |-27.60    |-17.80    |45        |200       |22        |14.35       |0.5785    |33.41     |0                              
2020-12-22|ZC103C700|49.80     |35.00     |43.50     |24.20     |24.80     |33.00     |-25.00    |-16.80    |206       |592       |-109      |73.61       |0.5291    |33.71     |0                              
2020-12-22|ZC103C710|44.30     |27.90     |38.30     |19.50     |19.50     |28.90     |-24.80    |-15.40    |93        |182       |-10       |25.82       |0.4812    |34.12     |0                              
2020-12-22|ZC103C720|39.30     |29.20     |82.70     |10.40     |10.40     |25.20     |-28.90    |-14.10    |793       |397       |52        |235.72      |0.4353    |34.63     |0                              
2020-12-22|ZC103C730|34.80     |20.80     |30.50     |8.40      |8.40      |22.10     |-26.40    |-12.70    |36        |257       |15        |8.28        |0.3931    |35.23     |0                              
2020-12-22|ZC103C740|30.70     |19.30     |27.00     |13.30     |13.30     |19.40     |-17.40    |-11.30    |84        |199       |19        |18.65       |0.3539    |35.91     |0                              
2020-12-22|ZC103C750|27.10     |19.60     |23.80     |10.00     |15.00     |17.20     |-12.10    |-9.90     |238       |469       |-24       |43.35       |0.3189    |36.64     |0                              
2020-12-22|ZC103C760|23.90     |17.40     |20.90     |10.60     |10.60     |15.10     |-13.30    |-8.80     |173       |408       |16        |29.65       |0.2866    |37.41     |0                              
2020-12-22|ZC103C770|21.10     |15.70     |19.00     |4.00      |11.90     |13.60     |-9.20     |-7.50     |428       |599       |-81       |61.07       |0.2590    |38.22     |0                              
2020-12-22|ZC103C780|18.60     |15.10     |17.80     |5.00      |5.10      |12.00     |-13.50    |-6.60     |747       |1,468     |131       |98.90       |0.2328    |39.05     |0                              
2020-12-22|ZC103P500|0.20      |0.60      |1.00      |0.60      |0.90      |0.60      |0.70      |0.40      |124       |521       |-8        |1.15        |-0.0145   |47.09     |0                              
2020-12-22|ZC103P510|0.30      |0.00      |0.00      |0.00      |0.00      |0.70      |0.40      |0.40      |0         |245       |0         |0.00        |-0.0172   |45.94     |0                              
2020-12-22|ZC103P520|0.40      |0.00      |0.00      |0.00      |0.00      |0.90      |0.50      |0.50      |0         |291       |0         |0.00        |-0.0210   |44.80     |0                              
2020-12-22|ZC103P530|0.50      |43.90     |43.90     |2.00      |2.00      |1.10      |1.50      |0.60      |2         |254       |0         |0.46        |-0.0254   |43.68     |0                              
2020-12-22|ZC103P540|0.70      |2.00      |2.00      |2.00      |2.00      |1.30      |1.30      |0.60      |3         |463       |-3        |0.06        |-0.0303   |42.58     |0                              
2020-12-22|ZC103P550|0.90      |1.70      |2.30      |0.80      |0.80      |1.60      |-0.10     |0.70      |24        |339       |-22       |0.40        |-0.0371   |41.50     |0                              
2020-12-22|ZC103P560|1.10      |0.00      |0.00      |0.00      |0.00      |1.90      |0.80      |0.80      |0         |301       |0         |0.00        |-0.0444   |40.45     |0                              
2020-12-22|ZC103P570|1.50      |3.50      |3.50      |3.50      |3.50      |2.30      |2.00      |0.80      |2         |237       |0         |0.07        |-0.0540   |39.43     |0                              
2020-12-22|ZC103P580|1.90      |4.00      |4.00      |4.00      |4.00      |2.80      |2.10      |0.90      |6         |490       |4         |0.24        |-0.0650   |38.45     |0                              
2020-12-22|ZC103P590|2.50      |4.50      |4.70      |4.50      |4.70      |3.40      |2.20      |0.90      |2         |279       |0         |0.09        |-0.0787   |37.52     |0                              
2020-12-22|ZC103P600|3.10      |4.10      |6.70      |3.30      |6.60      |4.20      |3.50      |1.10      |623       |1,469     |197       |27.55       |-0.0948   |36.65     |0                              
2020-12-22|ZC103P610|4.00      |4.60      |8.00      |4.00      |8.00      |5.10      |4.00      |1.10      |224       |475       |126       |10.98       |-0.1147   |35.84     |0                              
2020-12-22|ZC103P620|4.90      |5.70      |14.50     |4.70      |14.50     |6.30      |9.60      |1.40      |318       |323       |-8        |20.89       |-0.1376   |35.13     |0                              
2020-12-22|ZC103P630|6.30      |7.40      |13.20     |5.70      |13.20     |7.80      |6.90      |1.50      |310       |446       |4         |23.72       |-0.1658   |34.50     |0                              
2020-12-22|ZC103P640|7.80      |8.90      |10.70     |6.80      |10.50     |9.50      |2.70      |1.70      |178       |415       |-4        |15.43       |-0.1973   |33.99     |0                              
2020-12-22|ZC103P650|9.70      |10.50     |19.80     |7.60      |16.00     |11.80     |6.30      |2.10      |263       |246       |10        |29.62       |-0.2348   |33.60     |0                              
2020-12-22|ZC103P660|11.90     |13.70     |48.00     |10.40     |23.00     |14.60     |11.10     |2.70      |339       |318       |12        |46.98       |-0.2761   |33.35     |0                              
2020-12-22|ZC103P670|14.40     |16.20     |16.90     |13.00     |16.90     |17.80     |2.50      |3.40      |102       |275       |-5        |15.25       |-0.3207   |33.23     |0                              
2020-12-22|ZC103P680|17.60     |19.90     |28.70     |16.10     |28.20     |21.80     |10.60     |4.20      |402       |300       |-39       |81.67       |-0.3690   |33.25     |0                              
2020-12-22|ZC103P690|21.00     |23.80     |34.30     |19.80     |34.30     |26.30     |13.30     |5.30      |107       |207       |-34       |26.81       |-0.4181   |33.41     |0                              
2020-12-22|ZC103P700|25.10     |29.60     |39.00     |23.80     |31.50     |31.40     |6.40      |6.30      |157       |179       |-47       |46.23       |-0.4675   |33.71     |0                              
2020-12-22|ZC103P710|29.50     |35.30     |59.80     |29.00     |59.80     |37.30     |30.30     |7.80      |125       |142       |10        |42.53       |-0.5154   |34.12     |0                              
2020-12-22|ZC103P720|34.50     |38.80     |54.20     |34.90     |54.20     |43.50     |19.70     |9.00      |84        |109       |14        |34.97       |-0.5614   |34.63     |0                              
2020-12-22|ZC103P730|40.00     |48.40     |58.40     |40.70     |57.90     |50.40     |17.90     |10.40     |137       |121       |-11       |62.46       |-0.6036   |35.23     |0                              
2020-12-22|ZC103P740|45.80     |55.60     |66.90     |47.30     |66.90     |57.70     |21.10     |11.90     |63        |138       |-13       |33.47       |-0.6430   |35.91     |0                              
2020-12-22|ZC103P750|52.20     |55.20     |74.00     |55.20     |74.00     |65.40     |21.80     |13.20     |62        |59        |-23       |36.92       |-0.6781   |36.64     |0                              
2020-12-22|ZC103P760|59.00     |71.20     |83.50     |62.80     |83.50     |73.30     |24.50     |14.30     |84        |71        |-21       |59.99       |-0.7104   |37.41     |0                              
2020-12-22|ZC103P770|66.10     |0.00      |0.00      |0.00      |0.00      |81.70     |15.60     |15.60     |0         |10        |0         |0.00        |-0.7382   |38.22     |0                              
2020-12-22|ZC103P780|73.60     |0.00      |0.00      |0.00      |0.00      |90.10     |16.50     |16.50     |0         |4         |0         |0.00        |-0.7645   |39.05     |0                              
2020-12-22|ZC105C500|217.80    |0.00      |0.00      |0.00      |0.00      |194.20    |-23.60    |-23.60    |0         |4         |0         |0.00        |0.9814    |32.21     |0                              
2020-12-22|ZC105C510|207.80    |0.00      |0.00      |0.00      |0.00      |184.50    |-23.30    |-23.30    |0         |0         |0         |0.00        |0.9741    |32.09     |0                              
2020-12-22|ZC105C520|198.00    |0.00      |0.00      |0.00      |0.00      |174.90    |-23.10    |-23.10    |0         |0         |0         |0.00        |0.9642    |31.97     |0                              
2020-12-22|ZC105C530|188.40    |0.00      |0.00      |0.00      |0.00      |165.40    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9541    |31.85     |0                              
2020-12-22|ZC105C540|178.80    |0.00      |0.00      |0.00      |0.00      |156.10    |-22.70    |-22.70    |0         |3         |0         |0.00        |0.9412    |31.73     |0                              
2020-12-22|ZC105C550|169.60    |0.00      |0.00      |0.00      |0.00      |146.90    |-22.70    |-22.70    |0         |17        |0         |0.00        |0.9276    |31.62     |0                              
2020-12-22|ZC105C560|160.40    |0.00      |0.00      |0.00      |0.00      |138.00    |-22.40    |-22.40    |0         |80        |0         |0.00        |0.9112    |31.51     |0                              
2020-12-22|ZC105C570|151.30    |0.00      |0.00      |0.00      |0.00      |129.20    |-22.10    |-22.10    |0         |23        |0         |0.00        |0.8938    |31.40     |0                              
2020-12-22|ZC105C580|142.60    |0.00      |0.00      |0.00      |0.00      |120.70    |-21.90    |-21.90    |0         |53        |0         |0.00        |0.8733    |31.29     |0                              
2020-12-22|ZC105C590|134.00    |100.00    |100.00    |100.00    |100.00    |112.30    |-34.00    |-21.70    |1         |88        |0         |1.00        |0.8518    |31.19     |0                              
2020-12-22|ZC105C600|125.70    |100.00    |100.00    |100.00    |100.00    |104.30    |-25.70    |-21.40    |1         |40        |0         |1.00        |0.8272    |31.09     |0                              
2020-12-22|ZC105C610|117.60    |0.00      |0.00      |0.00      |0.00      |96.50     |-21.10    |-21.10    |0         |141       |0         |0.00        |0.8018    |31.00     |0                              
2020-12-22|ZC105C620|109.60    |85.50     |85.50     |85.50     |85.50     |89.10     |-24.10    |-20.50    |10        |132       |0         |8.55        |0.7733    |30.91     |0                              
2020-12-22|ZC105C630|102.10    |0.00      |0.00      |0.00      |0.00      |81.80     |-20.30    |-20.30    |0         |148       |0         |0.00        |0.7442    |30.82     |0                              
2020-12-22|ZC105C640|94.70     |79.40     |83.00     |60.00     |63.50     |75.10     |-31.20    |-19.60    |47        |213       |-19       |35.43       |0.7123    |30.74     |0                              
2020-12-22|ZC105C650|87.80     |76.00     |76.00     |64.00     |64.00     |68.50     |-23.80    |-19.30    |29        |311       |-9        |20.21       |0.6803    |30.68     |0                              
2020-12-22|ZC105C660|81.10     |60.50     |72.10     |60.50     |69.00     |62.60     |-12.10    |-18.50    |36        |202       |-11       |23.41       |0.6461    |30.63     |0                              
2020-12-22|ZC105C670|74.70     |65.20     |65.20     |44.10     |44.10     |56.70     |-30.60    |-18.00    |39        |379       |-7        |21.68       |0.6118    |30.60     |0                              
2020-12-22|ZC105C680|68.70     |60.10     |60.10     |37.00     |37.00     |51.60     |-31.70    |-17.10    |281       |405       |75        |142.48      |0.5767    |30.61     |0                              
2020-12-22|ZC105C690|62.80     |54.10     |55.10     |31.40     |33.10     |46.70     |-29.70    |-16.10    |271       |356       |6         |125.45      |0.5416    |30.67     |0                              
2020-12-22|ZC105C700|57.60     |48.10     |50.30     |25.70     |28.20     |42.30     |-29.40    |-15.30    |228       |506       |2         |88.83       |0.5071    |30.79     |0                              
2020-12-22|ZC105C710|52.40     |44.10     |46.60     |24.10     |25.00     |38.30     |-27.40    |-14.10    |326       |407       |-5        |107.91      |0.4734    |30.97     |0                              
2020-12-22|ZC105C720|47.60     |41.10     |42.20     |22.00     |22.00     |34.60     |-25.60    |-13.00    |589       |444       |-24       |188.65      |0.4406    |31.19     |0                              
2020-12-22|ZC105C730|43.30     |31.00     |38.80     |18.70     |22.30     |31.50     |-21.00    |-11.80    |196       |341       |58        |56.43       |0.4098    |31.42     |0                              
2020-12-22|ZC105C740|39.00     |28.00     |35.50     |16.50     |16.80     |28.40     |-22.20    |-10.60    |1,115     |1,547     |185       |302.21      |0.3796    |31.68     |0                              
2020-12-22|ZC105C750|35.30     |26.00     |32.60     |15.40     |16.00     |25.80     |-19.30    |-9.50     |264       |198       |41        |63.84       |0.3519    |31.93     |0                              
2020-12-22|ZC105C760|31.80     |25.50     |30.10     |11.80     |15.20     |23.30     |-16.60    |-8.50     |861       |634       |27        |178.26      |0.3255    |32.19     |0                              
2020-12-22|ZC105C770|28.50     |21.80     |27.40     |13.00     |15.70     |20.90     |-12.80    |-7.60     |264       |76        |76        |52.59       |0.2996    |32.45     |0                              
2020-12-22|ZC105C780|25.80     |15.00     |25.30     |10.40     |14.30     |19.10     |-11.50    |-6.70     |731       |252       |252       |146.14      |0.2773    |32.70     |0                              
2020-12-22|ZC105P500|3.50      |2.80      |4.10      |2.50      |4.10      |1.10      |0.60      |-2.40     |325       |1,592     |-87       |11.14       |-0.0228   |32.21     |0                              
2020-12-22|ZC105P510|3.50      |3.40      |3.40      |2.60      |3.40      |1.40      |-0.10     |-2.10     |24        |128       |-2        |0.74        |-0.0288   |32.09     |0                              
2020-12-22|ZC105P520|3.70      |3.10      |3.80      |3.10      |3.80      |1.90      |0.10      |-1.80     |13        |159       |2         |0.48        |-0.0373   |31.97     |0                              
2020-12-22|ZC105P530|4.00      |4.50      |6.60      |3.70      |6.60      |2.40      |2.60      |-1.60     |29        |378       |0         |1.04        |-0.0464   |31.85     |0                              
2020-12-22|ZC105P540|4.40      |4.70      |7.00      |4.30      |7.00      |3.20      |2.60      |-1.20     |27        |268       |-1        |1.30        |-0.0581   |31.73     |0                              
2020-12-22|ZC105P550|5.10      |6.20      |8.60      |5.00      |8.60      |4.00      |3.50      |-1.10     |383       |1,635     |138       |22.43       |-0.0707   |31.62     |0                              
2020-12-22|ZC105P560|6.00      |6.20      |10.30     |6.00      |10.30     |5.00      |4.30      |-1.00     |21        |538       |-9        |1.48        |-0.0862   |31.51     |0                              
2020-12-22|ZC105P570|6.90      |7.60      |11.00     |6.40      |11.00     |6.20      |4.10      |-0.70     |78        |841       |1         |6.49        |-0.1029   |31.40     |0                              
2020-12-22|ZC105P580|8.10      |9.20      |12.40     |7.40      |12.40     |7.60      |4.30      |-0.50     |171       |746       |-50       |16.13       |-0.1225   |31.29     |0                              
2020-12-22|ZC105P590|9.40      |10.00     |16.00     |9.40      |15.00     |9.20      |5.60      |-0.20     |151       |635       |4         |20.14       |-0.1434   |31.19     |0                              
2020-12-22|ZC105P600|11.10     |11.40     |19.80     |10.50     |19.80     |11.20     |8.70      |0.10      |2,637     |4,072     |-138      |354.31      |-0.1674   |31.09     |0                              
2020-12-22|ZC105P610|12.90     |14.80     |21.00     |11.70     |21.00     |13.30     |8.10      |0.40      |236       |885       |12        |34.58       |-0.1923   |31.00     |0                              
2020-12-22|ZC105P620|14.90     |16.30     |24.20     |14.70     |22.00     |15.80     |7.10      |0.90      |497       |674       |-45       |82.63       |-0.2204   |30.91     |0                              
2020-12-22|ZC105P630|17.40     |19.00     |30.90     |16.80     |29.90     |18.50     |12.50     |1.10      |470       |748       |20        |94.99       |-0.2491   |30.82     |0                              
2020-12-22|ZC105P640|19.90     |23.20     |34.40     |16.40     |28.10     |21.80     |8.20      |1.90      |353       |1,016     |3         |81.07       |-0.2806   |30.74     |0                              
2020-12-22|ZC105P650|22.90     |26.20     |38.00     |22.80     |38.00     |25.00     |15.10     |2.10      |315       |854       |45        |84.47       |-0.3123   |30.68     |0                              
2020-12-22|ZC105P660|26.10     |29.20     |43.50     |26.50     |37.60     |29.10     |11.50     |3.00      |775       |1,549     |4         |241.33      |-0.3463   |30.63     |0                              
2020-12-22|ZC105P670|29.60     |34.70     |54.80     |30.00     |53.80     |33.10     |24.20     |3.50      |345       |675       |110       |123.12      |-0.3805   |30.60     |0                              
2020-12-22|ZC105P680|33.60     |39.30     |52.30     |34.50     |52.20     |37.90     |18.60     |4.30      |378       |481       |-23       |145.74      |-0.4154   |30.61     |0                              
2020-12-22|ZC105P690|37.60     |44.20     |56.00     |39.20     |56.00     |42.90     |18.40     |5.30      |310       |296       |34        |138.28      |-0.4505   |30.67     |0                              
2020-12-22|ZC105P700|42.30     |49.20     |66.80     |44.00     |66.80     |48.50     |24.50     |6.20      |534       |334       |-60       |279.14      |-0.4850   |30.79     |0                              
2020-12-22|ZC105P710|47.10     |55.40     |73.40     |49.40     |73.40     |54.40     |26.30     |7.30      |374       |405       |24        |221.77      |-0.5188   |30.97     |0                              
2020-12-22|ZC105P720|52.20     |61.30     |78.00     |55.30     |78.00     |60.60     |25.80     |8.40      |184       |148       |19        |116.40      |-0.5517   |31.19     |0                              
2020-12-22|ZC105P730|57.80     |67.60     |85.00     |61.70     |85.00     |67.40     |27.20     |9.60      |88        |91        |31        |60.44       |-0.5826   |31.42     |0                              
2020-12-22|ZC105P740|63.40     |74.00     |91.00     |68.20     |91.00     |74.20     |27.60     |10.80     |138       |101       |0         |103.07      |-0.6131   |31.68     |0                              
2020-12-22|ZC105P750|69.70     |82.40     |93.90     |75.20     |93.90     |81.50     |24.20     |11.80     |138       |61        |45        |113.10      |-0.6409   |31.93     |0                              
2020-12-22|ZC105P760|76.00     |86.70     |101.70    |82.80     |101.70    |89.00     |25.70     |13.00     |86        |35        |2         |77.52       |-0.6676   |32.19     |0                              
2020-12-22|ZC105P770|82.70     |0.00      |0.00      |0.00      |0.00      |96.60     |13.90     |13.90     |0         |0         |0         |0.00        |-0.6939   |32.45     |0                              
2020-12-22|ZC105P780|89.80     |93.90     |123.40    |93.90     |121.40    |104.70    |31.60     |14.90     |7         |4         |4         |7.25        |-0.7164   |32.70     |0                              
2020-12-23|CF103C11000|3,720.00  |0.00      |0.00      |0.00      |0.00      |3,580.00  |-140.00   |-140.00   |0         |4         |0         |0.00        |1.0000    |26.42     |0                              
2020-12-23|CF103C11200|3,520.00  |0.00      |0.00      |0.00      |0.00      |3,380.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |25.73     |0                              
2020-12-23|CF103C11400|3,320.00  |0.00      |0.00      |0.00      |0.00      |3,180.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |25.05     |0                              
2020-12-23|CF103C11600|3,120.00  |0.00      |0.00      |0.00      |0.00      |2,980.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |24.36     |0                              
2020-12-23|CF103C11800|2,920.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |-140.00   |-140.00   |0         |0         |0         |0.00        |1.0000    |23.69     |0                              
2020-12-23|CF103C12000|2,720.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-140.00   |-140.00   |0         |4         |0         |0.00        |0.9988    |23.02     |0                              
2020-12-23|CF103C12200|2,520.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-139.00   |-139.00   |0         |4         |0         |0.00        |0.9953    |22.36     |0                              
2020-12-23|CF103C12400|2,320.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |-138.00   |-138.00   |0         |4         |0         |0.00        |0.9905    |21.72     |0                              
2020-12-23|CF103C12600|2,121.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-137.00   |-137.00   |0         |12        |0         |0.00        |0.9832    |21.10     |0                              
2020-12-23|CF103C12800|1,923.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |-135.00   |-135.00   |0         |24        |0         |0.00        |0.9730    |20.50     |0                              
2020-12-23|CF103C13000|1,726.00  |0.00      |0.00      |0.00      |0.00      |1,594.00  |-132.00   |-132.00   |0         |16        |0         |0.00        |0.9585    |19.95     |0                              
2020-12-23|CF103C13200|1,532.00  |0.00      |0.00      |0.00      |0.00      |1,403.00  |-129.00   |-129.00   |0         |8         |0         |0.00        |0.9380    |19.45     |0                              
2020-12-23|CF103C13400|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,217.00  |-123.00   |-123.00   |0         |43        |0         |0.00        |0.9090    |19.03     |0                              
2020-12-23|CF103C13600|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,039.00  |-115.00   |-115.00   |0         |114       |0         |0.00        |0.8692    |18.69     |0                              
2020-12-23|CF103C13800|975.00    |0.00      |0.00      |0.00      |0.00      |871.00    |-104.00   |-104.00   |0         |93        |0         |0.00        |0.8165    |18.47     |0                              
2020-12-23|CF103C14000|807.00    |0.00      |0.00      |0.00      |0.00      |716.00    |-91.00    |-91.00    |0         |46        |0         |0.00        |0.7505    |18.40     |0                              
2020-12-23|CF103C14200|653.00    |612.00    |612.00    |535.00    |575.00    |579.00    |-78.00    |-74.00    |89        |297       |31        |25.14       |0.6729    |18.49     |0                              
2020-12-23|CF103C14400|519.00    |471.00    |505.00    |410.00    |505.00    |463.00    |-14.00    |-56.00    |110       |694       |-14       |24.45       |0.5882    |18.77     |0                              
2020-12-23|CF103C14600|408.00    |366.00    |439.00    |320.00    |439.00    |368.00    |31.00     |-40.00    |172       |316       |-79       |30.34       |0.5029    |19.23     |0                              
2020-12-23|CF103C14800|319.00    |289.00    |365.00    |245.00    |365.00    |293.00    |46.00     |-26.00    |413       |492       |153       |60.26       |0.4235    |19.86     |0                              
2020-12-23|CF103C15000|250.00    |271.00    |293.00    |191.00    |289.00    |235.00    |39.00     |-15.00    |842       |1,414     |294       |100.41      |0.3535    |20.63     |0                              
2020-12-23|CF103C15200|198.00    |178.00    |237.00    |157.00    |237.00    |191.00    |39.00     |-7.00     |805       |776       |220       |79.68       |0.2950    |21.50     |0                              
2020-12-23|CF103C15400|158.00    |138.00    |198.00    |124.00    |192.00    |158.00    |34.00     |0.00      |1,177     |1,891     |112       |94.04       |0.2471    |22.44     |0                              
2020-12-23|CF103C15600|128.00    |114.00    |167.00    |104.00    |167.00    |131.00    |39.00     |3.00      |960       |960       |282       |64.96       |0.2075    |23.42     |0                              
2020-12-23|CF103C15800|106.00    |96.00     |141.00    |88.00     |141.00    |110.00    |35.00     |4.00      |1,302     |1,286     |647       |74.01       |0.1752    |24.42     |0                              
2020-12-23|CF103C16000|89.00     |81.00     |120.00    |75.00     |120.00    |94.00     |31.00     |5.00      |819       |1,526     |88        |42.50       |0.1497    |25.42     |0                              
2020-12-23|CF103C16200|74.00     |73.00     |100.00    |62.00     |95.00     |80.00     |21.00     |6.00      |1,343     |2,964     |130       |51.66       |0.1277    |26.41     |0                              
2020-12-23|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0007   |26.42     |0                              
2020-12-23|CF103P11200|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |152       |1         |0.00        |-0.0010   |25.73     |0                              
2020-12-23|CF103P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |101       |0         |0.00        |-0.0015   |25.05     |0                              
2020-12-23|CF103P11600|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |1         |84        |-1        |0.00        |-0.0023   |24.36     |0                              
2020-12-23|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0035   |23.69     |0                              
2020-12-23|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |31        |0         |0.00        |-0.0055   |23.02     |0                              
2020-12-23|CF103P12200|2.00      |6.00      |6.00      |6.00      |6.00      |3.00      |4.00      |1.00      |13        |157       |12        |0.04        |-0.0082   |22.36     |0                              
2020-12-23|CF103P12400|2.00      |3.00      |8.00      |3.00      |8.00      |5.00      |6.00      |3.00      |64        |199       |-3        |0.21        |-0.0121   |21.72     |0                              
2020-12-23|CF103P12600|4.00      |9.00      |10.00     |8.00      |9.00      |7.00      |5.00      |3.00      |29        |417       |4         |0.13        |-0.0185   |21.10     |0                              
2020-12-23|CF103P12800|6.00      |15.00     |16.00     |11.00     |13.00     |11.00     |7.00      |5.00      |184       |328       |53        |1.20        |-0.0278   |20.50     |0                              
2020-12-23|CF103P13000|10.00     |19.00     |21.00     |15.00     |19.00     |17.00     |9.00      |7.00      |115       |457       |-4        |1.07        |-0.0415   |19.95     |0                              
2020-12-23|CF103P13200|15.00     |23.00     |29.00     |21.00     |28.00     |26.00     |13.00     |11.00     |119       |271       |-38       |1.55        |-0.0614   |19.45     |0                              
2020-12-23|CF103P13400|23.00     |33.00     |41.00     |33.00     |40.00     |40.00     |17.00     |17.00     |110       |350       |-12       |2.07        |-0.0896   |19.03     |0                              
2020-12-23|CF103P13600|37.00     |55.00     |65.00     |54.00     |55.00     |62.00     |18.00     |25.00     |76        |528       |-8        |2.25        |-0.1289   |18.69     |0                              
2020-12-23|CF103P13800|58.00     |78.00     |112.00    |78.00     |83.00     |93.00     |25.00     |35.00     |311       |830       |-114      |15.37       |-0.1810   |18.47     |0                              
2020-12-23|CF103P14000|89.00     |113.00    |164.00    |113.00    |125.00    |138.00    |36.00     |49.00     |228       |857       |-16       |15.14       |-0.2467   |18.40     |0                              
2020-12-23|CF103P14200|135.00    |168.00    |233.00    |168.00    |188.00    |200.00    |53.00     |65.00     |218       |1,000     |21        |21.92       |-0.3240   |18.49     |0                              
2020-12-23|CF103P14400|200.00    |234.00    |328.00    |234.00    |283.00    |283.00    |83.00     |83.00     |118       |540       |-34       |17.57       |-0.4086   |18.77     |0                              
2020-12-23|CF103P14600|289.00    |331.00    |432.00    |331.00    |367.00    |388.00    |78.00     |99.00     |38        |190       |-14       |7.32        |-0.4937   |19.23     |0                              
2020-12-23|CF103P14800|399.00    |444.00    |566.00    |444.00    |530.00    |512.00    |131.00    |113.00    |98        |384       |-3        |25.85       |-0.5732   |19.86     |0                              
2020-12-23|CF103P15000|529.00    |686.00    |723.00    |659.00    |659.00    |653.00    |130.00    |124.00    |88        |157       |-17       |30.09       |-0.6434   |20.63     |0                              
2020-12-23|CF103P15200|676.00    |772.00    |875.00    |772.00    |840.00    |809.00    |164.00    |133.00    |58        |90        |3         |23.91       |-0.7021   |21.50     |0                              
2020-12-23|CF103P15400|836.00    |987.00    |1,044.00  |955.00    |955.00    |975.00    |119.00    |139.00    |56        |114       |25        |28.04       |-0.7501   |22.44     |0                              
2020-12-23|CF103P15600|1,005.00  |1,113.00  |1,199.00  |1,072.00  |1,072.00  |1,148.00  |67.00     |143.00    |36        |73        |11        |20.95       |-0.7900   |23.42     |0                              
2020-12-23|CF103P15800|1,183.00  |452.00    |452.00    |452.00    |452.00    |1,326.00  |-731.00   |143.00    |2         |60        |2         |0.45        |-0.8226   |24.42     |0                              
2020-12-23|CF103P16000|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,510.00  |145.00    |145.00    |0         |0         |0         |0.00        |-0.8483   |25.42     |0                              
2020-12-23|CF103P16200|1,550.00  |0.00      |0.00      |0.00      |0.00      |1,696.00  |146.00    |146.00    |0         |2         |0         |0.00        |-0.8707   |26.41     |0                              
2020-12-23|CF105C11400|3,401.00  |3,266.00  |3,266.00  |3,266.00  |3,266.00  |3,245.00  |-135.00   |-156.00   |1         |2,570     |0         |1.64        |0.9640    |27.64     |0                              
2020-12-23|CF105C11600|3,203.00  |0.00      |0.00      |0.00      |0.00      |3,049.00  |-154.00   |-154.00   |0         |35        |0         |0.00        |0.9585    |26.59     |0                              
2020-12-23|CF105C11800|3,006.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-153.00   |-153.00   |0         |14        |0         |0.00        |0.9522    |25.55     |0                              
2020-12-23|CF105C12000|2,809.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-150.00   |-150.00   |0         |4         |0         |0.00        |0.9438    |24.54     |0                              
2020-12-23|CF105C12200|2,613.00  |2,486.00  |2,486.00  |2,486.00  |2,486.00  |2,466.00  |-127.00   |-147.00   |10        |52        |0         |12.43       |0.9348    |23.57     |0                              
2020-12-23|CF105C12400|2,418.00  |2,218.00  |2,218.00  |2,218.00  |2,218.00  |2,274.00  |-200.00   |-144.00   |17        |40        |-7        |19.05       |0.9237    |22.65     |0                              
2020-12-23|CF105C12600|2,225.00  |2,020.00  |2,020.00  |2,020.00  |2,020.00  |2,086.00  |-205.00   |-139.00   |18        |77        |2         |18.45       |0.9093    |21.80     |0                              
2020-12-23|CF105C12800|2,035.00  |1,877.00  |1,877.00  |1,877.00  |1,877.00  |1,899.00  |-158.00   |-136.00   |10        |64        |0         |9.39        |0.8930    |21.04     |0                              
2020-12-23|CF105C13000|1,848.00  |0.00      |0.00      |0.00      |0.00      |1,719.00  |-129.00   |-129.00   |0         |69        |0         |0.00        |0.8706    |20.38     |0                              
2020-12-23|CF105C13200|1,667.00  |1,598.00  |1,630.00  |1,455.00  |1,630.00  |1,542.00  |-37.00    |-125.00   |25        |92        |-3        |18.85       |0.8448    |19.83     |0                              
2020-12-23|CF105C13400|1,492.00  |1,442.00  |1,442.00  |1,320.00  |1,434.00  |1,374.00  |-58.00    |-118.00   |24        |170       |-11       |16.80       |0.8124    |19.41     |0                              
2020-12-23|CF105C13600|1,328.00  |1,282.00  |1,282.00  |1,166.00  |1,204.00  |1,215.00  |-124.00   |-113.00   |13        |361       |-1        |7.67        |0.7741    |19.11     |0                              
2020-12-23|CF105C13800|1,173.00  |1,126.00  |1,146.00  |1,017.00  |1,146.00  |1,066.00  |-27.00    |-107.00   |13        |182       |-1        |6.77        |0.7310    |18.93     |0                              
2020-12-23|CF105C14000|1,029.00  |972.00    |972.00    |870.00    |958.00    |930.00    |-71.00    |-99.00    |42        |146       |-6        |19.85       |0.6822    |18.87     |0                              
2020-12-23|CF105C14200|898.00    |836.00    |876.00    |750.00    |875.00    |809.00    |-23.00    |-89.00    |90        |873       |57        |36.79       |0.6300    |18.90     |0                              
2020-12-23|CF105C14400|783.00    |738.00    |742.00    |631.00    |742.00    |698.00    |-41.00    |-85.00    |227       |2,396     |54        |77.80       |0.5766    |19.01     |0                              
2020-12-23|CF105C14600|678.00    |420.00    |622.00    |420.00    |617.00    |601.00    |-61.00    |-77.00    |363       |1,664     |22        |104.86      |0.5229    |19.19     |0                              
2020-12-23|CF105C14800|585.00    |515.00    |568.00    |455.00    |568.00    |519.00    |-17.00    |-66.00    |868       |2,085     |190       |216.91      |0.4708    |19.43     |0                              
2020-12-23|CF105C15000|506.00    |440.00    |488.00    |397.00    |480.00    |445.00    |-26.00    |-61.00    |1,272     |3,630     |-124      |286.40      |0.4212    |19.70     |0                              
2020-12-23|CF105C15200|437.00    |391.00    |414.00    |335.00    |410.00    |382.00    |-27.00    |-55.00    |230       |1,991     |40        |42.21       |0.3750    |20.01     |0                              
2020-12-23|CF105C15400|375.00    |334.00    |363.00    |288.00    |360.00    |330.00    |-15.00    |-45.00    |842       |6,012     |-16       |133.84      |0.3330    |20.34     |0                              
2020-12-23|CF105C15600|325.00    |298.00    |320.00    |252.00    |320.00    |282.00    |-5.00     |-43.00    |550       |2,024     |78        |78.63       |0.2939    |20.69     |0                              
2020-12-23|CF105C15800|278.00    |305.00    |305.00    |227.00    |290.00    |245.00    |12.00     |-33.00    |568       |2,521     |77        |75.66       |0.2604    |21.05     |0                              
2020-12-23|CF105C16000|242.00    |247.00    |275.00    |205.00    |262.00    |210.00    |20.00     |-32.00    |1,822     |7,344     |172       |215.10      |0.2288    |21.42     |0                              
2020-12-23|CF105C16200|207.00    |240.00    |243.00    |189.00    |242.00    |183.00    |35.00     |-24.00    |1,523     |5,298     |80        |163.51      |0.2026    |21.79     |0                              
2020-12-23|CF105P11400|31.00     |30.00     |30.00     |30.00     |30.00     |35.00     |-1.00     |4.00      |1         |427       |0         |0.02        |-0.0378   |27.64     |0                              
2020-12-23|CF105P11600|33.00     |27.00     |27.00     |27.00     |27.00     |38.00     |-6.00     |5.00      |24        |435       |-4        |0.35        |-0.0426   |26.59     |0                              
2020-12-23|CF105P11800|35.00     |33.00     |41.00     |33.00     |35.00     |42.00     |0.00      |7.00      |61        |138       |-6        |1.14        |-0.0484   |25.55     |0                              
2020-12-23|CF105P12000|37.00     |47.00     |47.00     |36.00     |36.00     |48.00     |-1.00     |11.00     |51        |121       |4         |1.08        |-0.0560   |24.54     |0                              
2020-12-23|CF105P12200|41.00     |52.00     |52.00     |52.00     |52.00     |54.00     |11.00     |13.00     |30        |518       |0         |0.78        |-0.0644   |23.57     |0                              
2020-12-23|CF105P12400|46.00     |60.00     |61.00     |59.00     |61.00     |62.00     |15.00     |16.00     |44        |447       |6         |1.34        |-0.0748   |22.65     |0                              
2020-12-23|CF105P12600|52.00     |71.00     |75.00     |71.00     |75.00     |73.00     |23.00     |21.00     |51        |437       |-9        |1.86        |-0.0884   |21.80     |0                              
2020-12-23|CF105P12800|62.00     |85.00     |90.00     |74.00     |74.00     |85.00     |12.00     |23.00     |162       |751       |-20       |6.76        |-0.1040   |21.04     |0                              
2020-12-23|CF105P13000|74.00     |106.00    |115.00    |95.00     |95.00     |104.00    |21.00     |30.00     |239       |454       |-34       |12.72       |-0.1254   |20.38     |0                              
2020-12-23|CF105P13200|93.00     |133.00    |144.00    |121.00    |121.00    |127.00    |28.00     |34.00     |123       |938       |22        |8.24        |-0.1505   |19.83     |0                              
2020-12-23|CF105P13400|117.00    |162.00    |187.00    |147.00    |147.00    |158.00    |30.00     |41.00     |205       |4,107     |-1        |16.66       |-0.1821   |19.41     |0                              
2020-12-23|CF105P13600|151.00    |205.00    |235.00    |179.00    |188.00    |198.00    |37.00     |47.00     |786       |6,056     |71        |77.81       |-0.2197   |19.11     |0                              
2020-12-23|CF105P13800|196.00    |250.00    |278.00    |227.00    |228.00    |247.00    |32.00     |51.00     |428       |4,538     |94        |52.20       |-0.2623   |18.93     |0                              
2020-12-23|CF105P14000|250.00    |301.00    |355.00    |300.00    |300.00    |310.00    |50.00     |60.00     |455       |3,320     |87        |72.10       |-0.3106   |18.87     |0                              
2020-12-23|CF105P14200|318.00    |383.00    |430.00    |379.00    |385.00    |387.00    |67.00     |69.00     |492       |2,908     |197       |98.56       |-0.3624   |18.90     |0                              
2020-12-23|CF105P14400|401.00    |440.00    |520.00    |425.00    |426.00    |475.00    |25.00     |74.00     |688       |1,640     |-4        |160.40      |-0.4157   |19.01     |0                              
2020-12-23|CF105P14600|495.00    |553.00    |628.00    |517.00    |524.00    |576.00    |29.00     |81.00     |784       |1,848     |328       |221.57      |-0.4693   |19.19     |0                              
2020-12-23|CF105P14800|599.00    |667.00    |728.00    |613.00    |613.00    |692.00    |14.00     |93.00     |303       |1,234     |163       |98.62       |-0.5214   |19.43     |0                              
2020-12-23|CF105P15000|720.00    |784.00    |853.00    |742.00    |742.00    |817.00    |22.00     |97.00     |17        |322       |-2        |6.94        |-0.5712   |19.70     |0                              
2020-12-23|CF105P15200|848.00    |943.00    |1,006.00  |931.00    |940.00    |953.00    |92.00     |105.00    |57        |379       |-15       |27.59       |-0.6177   |20.01     |0                              
2020-12-23|CF105P15400|985.00    |1,114.00  |1,114.00  |1,114.00  |1,114.00  |1,099.00  |129.00    |114.00    |10        |832       |-10       |5.57        |-0.6599   |20.34     |0                              
2020-12-23|CF105P15600|1,134.00  |1,322.00  |1,328.00  |1,196.00  |1,204.00  |1,250.00  |70.00     |116.00    |104       |214       |-7        |66.77       |-0.6995   |20.69     |0                              
2020-12-23|CF105P15800|1,285.00  |1,395.00  |1,395.00  |1,312.00  |1,312.00  |1,411.00  |27.00     |126.00    |5         |300       |0         |3.45        |-0.7334   |21.05     |0                              
2020-12-23|CF105P16000|1,448.00  |0.00      |0.00      |0.00      |0.00      |1,575.00  |127.00    |127.00    |0         |200       |0         |0.00        |-0.7656   |21.42     |0                              
2020-12-23|CF105P16200|1,612.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |135.00    |135.00    |0         |1,460     |0         |0.00        |-0.7923   |21.79     |0                              
2020-12-23|CF107C12000|2,880.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.9447    |19.73     |0                              
2020-12-23|CF107C12200|2,692.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-216.00   |-216.00   |0         |0         |0         |0.00        |0.9305    |19.46     |0                              
2020-12-23|CF107C12400|2,506.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-212.00   |-212.00   |0         |0         |0         |0.00        |0.9120    |19.20     |0                              
2020-12-23|CF107C12600|2,324.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |-211.00   |-211.00   |0         |0         |0         |0.00        |0.8925    |18.96     |0                              
2020-12-23|CF107C12800|2,146.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-207.00   |-207.00   |0         |0         |0         |0.00        |0.8684    |18.75     |0                              
2020-12-23|CF107C13000|1,972.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |-203.00   |-203.00   |0         |0         |0         |0.00        |0.8421    |18.55     |0                              
2020-12-23|CF107C13200|1,804.00  |0.00      |0.00      |0.00      |0.00      |1,606.00  |-198.00   |-198.00   |0         |0         |0         |0.00        |0.8120    |18.38     |0                              
2020-12-23|CF107C13400|1,640.00  |0.00      |0.00      |0.00      |0.00      |1,451.00  |-189.00   |-189.00   |0         |4         |0         |0.00        |0.7782    |18.24     |0                              
2020-12-23|CF107C13600|1,485.00  |0.00      |0.00      |0.00      |0.00      |1,302.00  |-183.00   |-183.00   |0         |4         |0         |0.00        |0.7422    |18.12     |0                              
2020-12-23|CF107C13800|1,333.00  |0.00      |0.00      |0.00      |0.00      |1,165.00  |-168.00   |-168.00   |0         |5         |0         |0.00        |0.7018    |18.03     |0                              
2020-12-23|CF107C14000|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,034.00  |-160.00   |-160.00   |0         |4         |0         |0.00        |0.6601    |17.97     |0                              
2020-12-23|CF107C14200|1,060.00  |0.00      |0.00      |0.00      |0.00      |915.00    |-145.00   |-145.00   |0         |7         |0         |0.00        |0.6159    |17.94     |0                              
2020-12-23|CF107C14400|939.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-133.00   |-133.00   |0         |41        |0         |0.00        |0.5709    |17.94     |0                              
2020-12-23|CF107C14600|827.00    |0.00      |0.00      |0.00      |0.00      |705.00    |-122.00   |-122.00   |0         |13        |0         |0.00        |0.5255    |17.96     |0                              
2020-12-23|CF107C14800|727.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-109.00   |-109.00   |0         |7         |0         |0.00        |0.4807    |18.02     |0                              
2020-12-23|CF107C15000|642.00    |593.00    |593.00    |592.00    |592.00    |535.00    |-50.00    |-107.00   |8         |11        |4         |2.37        |0.4367    |18.09     |0                              
2020-12-23|CF107C15200|564.00    |519.00    |519.00    |518.00    |518.00    |468.00    |-46.00    |-96.00    |8         |7         |4         |2.08        |0.3954    |18.19     |0                              
2020-12-23|CF107C15400|503.00    |0.00      |0.00      |0.00      |0.00      |404.00    |-99.00    |-99.00    |0         |9         |0         |0.00        |0.3555    |18.32     |0                              
2020-12-23|CF107C15600|445.00    |0.00      |0.00      |0.00      |0.00      |352.00    |-93.00    |-93.00    |0         |25        |0         |0.00        |0.3192    |18.46     |0                              
2020-12-23|CF107C15800|400.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-97.00    |-97.00    |0         |19        |0         |0.00        |0.2846    |18.62     |0                              
2020-12-23|CF107C16000|357.00    |302.00    |302.00    |296.00    |296.00    |265.00    |-61.00    |-92.00    |8         |32        |0         |1.20        |0.2544    |18.79     |0                              
2020-12-23|CF107C16200|321.00    |263.00    |263.00    |256.00    |256.00    |227.00    |-65.00    |-94.00    |8         |43        |3         |1.04        |0.2252    |18.98     |0                              
2020-12-23|CF107C16400|290.00    |224.00    |225.00    |221.00    |225.00    |200.00    |-65.00    |-90.00    |9         |57        |-1        |1.00        |0.2011    |19.18     |0                              
2020-12-23|CF107P12000|46.00     |46.00     |46.00     |44.00     |44.00     |49.00     |-2.00     |3.00      |11        |196       |5         |0.26        |-0.0565   |19.73     |0                              
2020-12-23|CF107P12200|58.00     |58.00     |58.00     |56.00     |56.00     |61.00     |-2.00     |3.00      |14        |120       |6         |0.41        |-0.0689   |19.46     |0                              
2020-12-23|CF107P12400|72.00     |73.00     |73.00     |62.00     |62.00     |78.00     |-10.00    |6.00      |12        |73        |8         |0.41        |-0.0856   |19.20     |0                              
2020-12-23|CF107P12600|90.00     |93.00     |93.00     |92.00     |92.00     |97.00     |2.00      |7.00      |8         |60        |8         |0.37        |-0.1036   |18.96     |0                              
2020-12-23|CF107P12800|111.00    |118.00    |118.00    |100.00    |100.00    |122.00    |-11.00    |11.00     |11        |59        |8         |0.61        |-0.1262   |18.75     |0                              
2020-12-23|CF107P13000|136.00    |149.00    |149.00    |126.00    |128.00    |151.00    |-8.00     |15.00     |19        |29        |5         |1.32        |-0.1512   |18.55     |0                              
2020-12-23|CF107P13200|166.00    |166.00    |166.00    |158.00    |164.00    |187.00    |-2.00     |21.00     |14        |42        |-6        |1.18        |-0.1801   |18.38     |0                              
2020-12-23|CF107P13400|201.00    |204.00    |204.00    |204.00    |204.00    |230.00    |3.00      |29.00     |4         |20        |4         |0.41        |-0.2128   |18.24     |0                              
2020-12-23|CF107P13600|244.00    |251.00    |251.00    |251.00    |251.00    |278.00    |7.00      |34.00     |4         |16        |4         |0.50        |-0.2480   |18.12     |0                              
2020-12-23|CF107P13800|290.00    |306.00    |306.00    |306.00    |306.00    |340.00    |16.00     |50.00     |4         |31        |0         |0.61        |-0.2876   |18.03     |0                              
2020-12-23|CF107P14000|349.00    |0.00      |0.00      |0.00      |0.00      |406.00    |57.00     |57.00     |0         |29        |0         |0.00        |-0.3288   |17.97     |0                              
2020-12-23|CF107P14200|413.00    |0.00      |0.00      |0.00      |0.00      |485.00    |72.00     |72.00     |0         |8         |0         |0.00        |-0.3726   |17.94     |0                              
2020-12-23|CF107P14400|489.00    |0.00      |0.00      |0.00      |0.00      |574.00    |85.00     |85.00     |0         |4         |0         |0.00        |-0.4173   |17.94     |0                              
2020-12-23|CF107P14600|575.00    |0.00      |0.00      |0.00      |0.00      |670.00    |95.00     |95.00     |0         |0         |0         |0.00        |-0.4626   |17.96     |0                              
2020-12-23|CF107P14800|673.00    |0.00      |0.00      |0.00      |0.00      |781.00    |108.00    |108.00    |0         |0         |0         |0.00        |-0.5074   |18.02     |0                              
2020-12-23|CF107P15000|785.00    |0.00      |0.00      |0.00      |0.00      |896.00    |111.00    |111.00    |0         |0         |0         |0.00        |-0.5516   |18.09     |0                              
2020-12-23|CF107P15200|905.00    |0.00      |0.00      |0.00      |0.00      |1,026.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.5932   |18.19     |0                              
2020-12-23|CF107P15400|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,160.00  |119.00    |119.00    |0         |0         |0         |0.00        |-0.6337   |18.32     |0                              
2020-12-23|CF107P15600|1,181.00  |0.00      |0.00      |0.00      |0.00      |1,306.00  |125.00    |125.00    |0         |0         |0         |0.00        |-0.6704   |18.46     |0                              
2020-12-23|CF107P15800|1,334.00  |0.00      |0.00      |0.00      |0.00      |1,455.00  |121.00    |121.00    |0         |0         |0         |0.00        |-0.7057   |18.62     |0                              
2020-12-23|CF107P16000|1,489.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |126.00    |126.00    |0         |0         |0         |0.00        |-0.7367   |18.79     |0                              
2020-12-23|CF107P16200|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,776.00  |125.00    |125.00    |0         |0         |0         |0.00        |-0.7668   |18.98     |0                              
2020-12-23|CF107P16400|1,818.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |128.00    |128.00    |0         |0         |0         |0.00        |-0.7917   |19.18     |0                              
2020-12-23|CF109C12200|2,800.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.9129    |19.07     |0                              
2020-12-23|CF109C12400|2,620.00  |0.00      |0.00      |0.00      |0.00      |2,468.00  |-152.00   |-152.00   |0         |0         |0         |0.00        |0.8950    |18.92     |0                              
2020-12-23|CF109C12600|2,441.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |-145.00   |-145.00   |0         |0         |0         |0.00        |0.8734    |18.78     |0                              
2020-12-23|CF109C12800|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,125.00  |-144.00   |-144.00   |0         |0         |0         |0.00        |0.8513    |18.64     |0                              
2020-12-23|CF109C13000|2,100.00  |0.00      |0.00      |0.00      |0.00      |1,963.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |0.8253    |18.50     |0                              
2020-12-23|CF109C13200|1,940.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |0.7989    |18.36     |0                              
2020-12-23|CF109C13400|1,783.00  |0.00      |0.00      |0.00      |0.00      |1,652.00  |-131.00   |-131.00   |0         |0         |0         |0.00        |0.7686    |18.22     |0                              
2020-12-23|CF109C13600|1,635.00  |0.00      |0.00      |0.00      |0.00      |1,503.00  |-132.00   |-132.00   |0         |0         |0         |0.00        |0.7379    |18.08     |0                              
2020-12-23|CF109C13800|1,492.00  |0.00      |0.00      |0.00      |0.00      |1,366.00  |-126.00   |-126.00   |0         |8         |0         |0.00        |0.7037    |17.95     |0                              
2020-12-23|CF109C14000|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,230.00  |-129.00   |-129.00   |0         |8         |0         |0.00        |0.6691    |17.81     |0                              
2020-12-23|CF109C14200|1,231.00  |0.00      |0.00      |0.00      |0.00      |1,108.00  |-123.00   |-123.00   |0         |4         |0         |0.00        |0.6318    |17.67     |0                              
2020-12-23|CF109C14400|1,115.00  |0.00      |0.00      |0.00      |0.00      |987.00    |-128.00   |-128.00   |0         |17        |0         |0.00        |0.5941    |17.54     |0                              
2020-12-23|CF109C14600|1,005.00  |0.00      |0.00      |0.00      |0.00      |880.00    |-125.00   |-125.00   |0         |11        |0         |0.00        |0.5550    |17.41     |0                              
2020-12-23|CF109C14800|907.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-133.00   |-133.00   |0         |6         |0         |0.00        |0.5155    |17.27     |0                              
2020-12-23|CF109C15000|813.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-130.00   |-130.00   |0         |9         |0         |0.00        |0.4759    |17.14     |0                              
2020-12-23|CF109C15200|734.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-141.00   |-141.00   |0         |20        |0         |0.00        |0.4359    |17.01     |0                              
2020-12-23|CF109C15400|656.00    |0.00      |0.00      |0.00      |0.00      |517.00    |-139.00   |-139.00   |0         |10        |0         |0.00        |0.3973    |16.88     |0                              
2020-12-23|CF109C15600|593.00    |558.00    |558.00    |557.00    |557.00    |442.00    |-36.00    |-151.00   |8         |53        |4         |2.23        |0.3585    |16.75     |0                              
2020-12-23|CF109C15800|532.00    |300.00    |300.00    |300.00    |300.00    |381.00    |-232.00   |-151.00   |1         |32        |1         |0.15        |0.3223    |16.62     |0                              
2020-12-23|CF109C16000|480.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-159.00   |-159.00   |0         |18        |0         |0.00        |0.2861    |16.50     |0                              
2020-12-23|CF109C16200|433.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-141.00   |-141.00   |0         |25        |0         |0.00        |0.2610    |16.88     |0                              
2020-12-23|CF109C16400|388.00    |313.00    |313.00    |313.00    |313.00    |248.00    |-75.00    |-140.00   |4         |55        |4         |0.63        |0.2311    |16.88     |0                              
2020-12-23|CF109P12200|69.00     |88.00     |88.00     |83.00     |83.00     |92.00     |14.00     |23.00     |20        |170       |12        |0.85        |-0.0848   |19.07     |0                              
2020-12-23|CF109P12400|89.00     |108.00    |108.00    |107.00    |107.00    |112.00    |18.00     |23.00     |11        |73        |5         |0.60        |-0.1008   |18.92     |0                              
2020-12-23|CF109P12600|109.00    |133.00    |133.00    |119.00    |119.00    |139.00    |10.00     |30.00     |16        |47        |12        |1.01        |-0.1204   |18.78     |0                              
2020-12-23|CF109P12800|137.00    |164.00    |164.00    |147.00    |147.00    |167.00    |10.00     |30.00     |23        |23        |-7        |1.81        |-0.1408   |18.64     |0                              
2020-12-23|CF109P13000|167.00    |204.00    |204.00    |193.00    |193.00    |203.00    |26.00     |36.00     |9         |21        |-1        |0.90        |-0.1651   |18.50     |0                              
2020-12-23|CF109P13200|205.00    |227.00    |227.00    |227.00    |227.00    |240.00    |22.00     |35.00     |8         |18        |-4        |0.91        |-0.1903   |18.36     |0                              
2020-12-23|CF109P13400|245.00    |293.00    |293.00    |276.00    |276.00    |287.00    |31.00     |42.00     |8         |30        |-4        |1.14        |-0.2192   |18.22     |0                              
2020-12-23|CF109P13600|295.00    |324.00    |324.00    |324.00    |324.00    |336.00    |29.00     |41.00     |6         |51        |0         |0.99        |-0.2491   |18.08     |0                              
2020-12-23|CF109P13800|350.00    |0.00      |0.00      |0.00      |0.00      |396.00    |46.00     |46.00     |0         |26        |0         |0.00        |-0.2822   |17.95     |0                              
2020-12-23|CF109P14000|414.00    |0.00      |0.00      |0.00      |0.00      |458.00    |44.00     |44.00     |0         |19        |0         |0.00        |-0.3163   |17.81     |0                              
2020-12-23|CF109P14200|483.00    |0.00      |0.00      |0.00      |0.00      |532.00    |49.00     |49.00     |0         |15        |0         |0.00        |-0.3528   |17.67     |0                              
2020-12-23|CF109P14400|564.00    |0.00      |0.00      |0.00      |0.00      |608.00    |44.00     |44.00     |0         |17        |0         |0.00        |-0.3902   |17.54     |0                              
2020-12-23|CF109P14600|651.00    |0.00      |0.00      |0.00      |0.00      |698.00    |47.00     |47.00     |0         |7         |0         |0.00        |-0.4290   |17.41     |0                              
2020-12-23|CF109P14800|749.00    |0.00      |0.00      |0.00      |0.00      |789.00    |40.00     |40.00     |0         |10        |0         |0.00        |-0.4685   |17.27     |0                              
2020-12-23|CF109P15000|853.00    |0.00      |0.00      |0.00      |0.00      |895.00    |42.00     |42.00     |0         |7         |0         |0.00        |-0.5082   |17.14     |0                              
2020-12-23|CF109P15200|970.00    |0.00      |0.00      |0.00      |0.00      |1,001.00  |31.00     |31.00     |0         |0         |0         |0.00        |-0.5485   |17.01     |0                              
2020-12-23|CF109P15400|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |33.00     |33.00     |0         |3         |0         |0.00        |-0.5874   |16.88     |0                              
2020-12-23|CF109P15600|1,223.00  |0.00      |0.00      |0.00      |0.00      |1,245.00  |22.00     |22.00     |0         |3         |0         |0.00        |-0.6269   |16.75     |0                              
2020-12-23|CF109P15800|1,359.00  |0.00      |0.00      |0.00      |0.00      |1,380.00  |21.00     |21.00     |0         |3         |0         |0.00        |-0.6639   |16.62     |0                              
2020-12-23|CF109P16000|1,504.00  |0.00      |0.00      |0.00      |0.00      |1,518.00  |14.00     |14.00     |0         |1         |0         |0.00        |-0.7012   |16.50     |0                              
2020-12-23|CF109P16200|1,654.00  |0.00      |0.00      |0.00      |0.00      |1,686.00  |32.00     |32.00     |0         |0         |0         |0.00        |-0.7271   |16.88     |0                              
2020-12-23|CF109P16400|1,806.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |34.00     |34.00     |0         |0         |0         |0.00        |-0.7584   |16.88     |0                              
2020-12-23|MA102C1825|745.00    |0.00      |0.00      |0.00      |0.00      |693.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |1.0000    |52.91     |0                              
2020-12-23|MA102C1850|720.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |1.0000    |51.83     |0                              
2020-12-23|MA102C1875|695.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-52.00    |-52.00    |0         |10        |0         |0.00        |1.0000    |50.75     |0                              
2020-12-23|MA102C1900|670.00    |0.00      |0.00      |0.00      |0.00      |618.00    |-52.00    |-52.00    |0         |33        |0         |0.00        |1.0000    |49.66     |0                              
2020-12-23|MA102C1925|645.00    |0.00      |0.00      |0.00      |0.00      |593.00    |-52.00    |-52.00    |0         |88        |0         |0.00        |1.0000    |48.56     |0                              
2020-12-23|MA102C1950|620.00    |0.00      |0.00      |0.00      |0.00      |568.00    |-52.00    |-52.00    |0         |59        |0         |0.00        |0.9997    |47.46     |0                              
2020-12-23|MA102C1975|595.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-52.00    |-52.00    |0         |84        |0         |0.00        |0.9991    |46.35     |0                              
2020-12-23|MA102C2000|570.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-52.00    |-52.00    |0         |154       |0         |0.00        |0.9983    |45.23     |0                              
2020-12-23|MA102C2025|545.00    |0.00      |0.00      |0.00      |0.00      |493.00    |-52.00    |-52.00    |0         |169       |0         |0.00        |0.9974    |44.10     |0                              
2020-12-23|MA102C2050|520.00    |0.00      |0.00      |0.00      |0.00      |468.00    |-52.00    |-52.00    |0         |198       |0         |0.00        |0.9961    |42.96     |0                              
2020-12-23|MA102C2075|495.00    |0.00      |0.00      |0.00      |0.00      |443.00    |-52.00    |-52.00    |0         |55        |0         |0.00        |0.9947    |41.81     |0                              
2020-12-23|MA102C2100|470.50    |0.00      |0.00      |0.00      |0.00      |418.50    |-52.00    |-52.00    |0         |192       |0         |0.00        |0.9929    |40.66     |0                              
2020-12-23|MA102C2125|445.50    |380.00    |380.00    |374.50    |374.50    |393.50    |-71.00    |-52.00    |2         |289       |-2        |0.76        |0.9904    |39.49     |0                              
2020-12-23|MA102C2150|420.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-52.00    |-52.00    |0         |237       |0         |0.00        |0.9877    |38.32     |0                              
2020-12-23|MA102C2175|396.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-52.00    |-52.00    |0         |191       |0         |0.00        |0.9837    |37.14     |0                              
2020-12-23|MA102C2200|371.00    |309.00    |309.00    |309.00    |309.00    |319.00    |-62.00    |-52.00    |10        |182       |0         |3.09        |0.9793    |35.95     |0                              
2020-12-23|MA102C2225|346.50    |284.50    |284.50    |268.50    |268.50    |294.50    |-78.00    |-52.00    |25        |242       |0         |6.94        |0.9728    |34.76     |0                              
2020-12-23|MA102C2250|322.00    |271.50    |306.00    |257.00    |266.50    |270.00    |-55.50    |-52.00    |58        |288       |-10       |16.07       |0.9652    |33.57     |0                              
2020-12-23|MA102C2275|297.50    |280.50    |280.50    |231.00    |235.00    |245.50    |-62.50    |-52.00    |30        |477       |-4        |7.41        |0.9547    |32.39     |0                              
2020-12-23|MA102C2300|273.00    |217.00    |217.00    |201.50    |201.50    |221.50    |-71.50    |-51.50    |14        |93        |-4        |3.02        |0.9413    |31.23     |4                              
2020-12-23|MA102C2325|249.00    |200.00    |200.00    |184.50    |184.50    |197.50    |-64.50    |-51.50    |3         |206       |0         |0.57        |0.9247    |30.10     |0                              
2020-12-23|MA102C2350|225.50    |170.00    |186.50    |144.00    |145.50    |174.50    |-80.00    |-51.00    |66        |296       |3         |10.37       |0.9010    |29.01     |0                              
2020-12-23|MA102C2375|202.00    |148.50    |153.50    |120.50    |123.50    |151.50    |-78.50    |-50.50    |133       |382       |-20       |18.21       |0.8708    |28.00     |0                              
2020-12-23|MA102C2400|179.00    |127.00    |154.00    |100.00    |100.00    |129.50    |-79.00    |-49.50    |53        |637       |5         |6.84        |0.8320    |27.11     |0                              
2020-12-23|MA102C2425|156.50    |123.50    |142.00    |78.00     |88.00     |109.00    |-68.50    |-47.50    |804       |403       |-1        |88.29       |0.7823    |26.37     |0                              
2020-12-23|MA102C2450|135.00    |101.00    |121.00    |65.50     |65.50     |89.50     |-69.50    |-45.50    |781       |809       |-144      |69.66       |0.7205    |25.85     |0                              
2020-12-23|MA102C2475|115.00    |85.00     |103.00    |50.50     |53.50     |72.50     |-61.50    |-42.50    |804       |1,222     |63        |57.92       |0.6478    |25.61     |0                              
2020-12-23|MA102C2500|96.50     |36.00     |84.50     |36.00     |42.00     |58.00     |-54.50    |-38.50    |2,664     |1,265     |376       |146.25      |0.5679    |25.68     |0                              
2020-12-23|MA102C2550|66.00     |45.50     |57.50     |25.00     |26.50     |37.00     |-39.50    |-29.00    |1,845     |989       |116       |70.84       |0.4108    |26.82     |0                              
2020-12-23|MA102C2600|45.00     |27.50     |38.50     |16.50     |17.50     |24.00     |-27.50    |-21.00    |4,271     |2,274     |403       |112.71      |0.2874    |29.00     |0                              
2020-12-23|MA102C2650|32.00     |22.00     |26.50     |11.50     |13.00     |17.00     |-19.00    |-15.00    |2,044     |1,953     |74        |35.37       |0.2048    |31.73     |0                              
2020-12-23|MA102C2700|24.00     |15.00     |18.50     |9.00      |10.00     |12.50     |-14.00    |-11.50    |2,553     |2,337     |321       |32.13       |0.1500    |34.63     |0                              
2020-12-23|MA102C2750|19.00     |11.50     |14.00     |6.50      |8.00      |9.50      |-11.00    |-9.50     |1,671     |1,750     |83        |16.06       |0.1125    |37.49     |0                              
2020-12-23|MA102C2800|15.50     |10.00     |11.00     |5.00      |6.00      |7.50      |-9.50     |-8.00     |3,040     |3,416     |-402      |22.40       |0.0856    |40.24     |0                              
2020-12-23|MA102C2850|12.50     |7.50      |9.00      |4.50      |4.50      |6.00      |-8.00     |-6.50     |957       |1,627     |117       |6.60        |0.0676    |42.85     |0                              
2020-12-23|MA102C2900|10.50     |6.00      |7.00      |4.00      |4.00      |4.50      |-6.50     |-6.00     |1,212     |648       |125       |6.07        |0.0533    |45.33     |0                              
2020-12-23|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0005   |52.91     |0                              
2020-12-23|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0006   |51.83     |0                              
2020-12-23|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0008   |50.75     |0                              
2020-12-23|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0010   |49.66     |0                              
2020-12-23|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |325       |0         |0.00        |-0.0014   |48.56     |0                              
2020-12-23|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0017   |47.46     |0                              
2020-12-23|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |598       |0         |0.00        |-0.0022   |46.35     |0                              
2020-12-23|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |748       |0         |0.00        |-0.0029   |45.23     |0                              
2020-12-23|MA102P2025|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |81        |783       |6         |0.06        |-0.0037   |44.10     |0                              
2020-12-23|MA102P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |533       |0         |0.00        |-0.0048   |42.96     |0                              
2020-12-23|MA102P2075|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |423       |0         |0.01        |-0.0061   |41.81     |0                              
2020-12-23|MA102P2100|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |15        |374       |0         |0.02        |-0.0078   |40.66     |0                              
2020-12-23|MA102P2125|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |306       |0         |0.00        |-0.0101   |39.49     |0                              
2020-12-23|MA102P2150|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |50        |543       |-25       |0.05        |-0.0127   |38.32     |0                              
2020-12-23|MA102P2175|1.00      |1.50      |1.50      |1.50      |1.50      |1.00      |0.50      |0.00      |1         |573       |1         |0.00        |-0.0165   |37.14     |0                              
2020-12-23|MA102P2200|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |116       |731       |-95       |0.14        |-0.0208   |35.95     |0                              
2020-12-23|MA102P2225|2.00      |2.00      |2.00      |1.50      |1.50      |2.00      |-0.50     |0.00      |126       |332       |-20       |0.24        |-0.0272   |34.76     |0                              
2020-12-23|MA102P2250|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |132       |341       |-50       |0.33        |-0.0347   |33.57     |0                              
2020-12-23|MA102P2275|3.00      |3.50      |3.50      |2.50      |2.50      |3.00      |-0.50     |0.00      |273       |453       |67        |0.75        |-0.0450   |32.39     |0                              
2020-12-23|MA102P2300|3.50      |4.50      |5.00      |3.00      |3.50      |4.00      |0.00      |0.50      |576       |751       |-52       |2.08        |-0.0583   |31.23     |0                              
2020-12-23|MA102P2325|4.50      |5.00      |5.00      |3.50      |4.50      |5.00      |0.00      |0.50      |379       |486       |52        |1.68        |-0.0748   |30.10     |0                              
2020-12-23|MA102P2350|5.50      |5.50      |8.00      |4.50      |5.50      |6.50      |0.00      |1.00      |1,232     |998       |182       |7.84        |-0.0984   |29.01     |0                              
2020-12-23|MA102P2375|7.00      |8.00      |10.00     |6.00      |8.00      |9.00      |1.00      |2.00      |913       |763       |83        |7.40        |-0.1284   |28.00     |0                              
2020-12-23|MA102P2400|9.00      |9.00      |14.00     |7.00      |12.00     |12.00     |3.00      |3.00      |3,321     |1,209     |-12       |37.63       |-0.1672   |27.11     |0                              
2020-12-23|MA102P2425|11.50     |12.50     |20.50     |10.00     |18.00     |16.00     |6.50      |4.50      |1,155     |205       |-67       |18.05       |-0.2168   |26.37     |0                              
2020-12-23|MA102P2450|15.50     |17.50     |29.00     |14.00     |27.00     |22.00     |11.50     |6.50      |2,841     |769       |-69       |61.94       |-0.2785   |25.85     |0                              
2020-12-23|MA102P2475|20.50     |24.50     |40.50     |19.50     |36.50     |29.50     |16.00     |9.00      |1,804     |524       |-161      |55.88       |-0.3512   |25.61     |0                              
2020-12-23|MA102P2500|27.00     |33.00     |55.00     |27.50     |48.00     |40.00     |21.00     |13.00     |4,729     |1,163     |56        |196.25      |-0.4311   |25.68     |0                              
2020-12-23|MA102P2550|46.00     |59.00     |87.50     |50.50     |82.50     |68.50     |36.50     |22.50     |994       |412       |-56       |68.59       |-0.5881   |26.82     |0                              
2020-12-23|MA102P2600|75.00     |92.50     |129.00    |79.50     |128.00    |106.00    |53.00     |31.00     |965       |176       |-15       |102.70      |-0.7116   |29.00     |0                              
2020-12-23|MA102P2650|112.00    |141.50    |174.50    |118.50    |173.00    |149.00    |61.00     |37.00     |1,061     |1,664     |217       |155.80      |-0.7944   |31.73     |0                              
2020-12-23|MA102P2700|154.00    |189.50    |220.50    |163.00    |220.50    |194.50    |66.50     |40.50     |472       |237       |27        |92.47       |-0.8493   |34.63     |0                              
2020-12-23|MA102P2750|199.00    |238.50    |268.50    |208.50    |268.50    |241.50    |69.50     |42.50     |442       |136       |47        |107.71      |-0.8870   |37.49     |0                              
2020-12-23|MA102P2800|245.00    |0.00      |0.00      |0.00      |0.00      |289.00    |44.00     |44.00     |0         |127       |0         |0.00        |-0.9140   |40.24     |0                              
2020-12-23|MA102P2850|292.50    |0.00      |0.00      |0.00      |0.00      |337.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.9321   |42.85     |0                              
2020-12-23|MA102P2900|340.50    |0.00      |0.00      |0.00      |0.00      |386.50    |46.00     |46.00     |0         |0         |0         |0.00        |-0.9465   |45.33     |0                              
2020-12-23|MA103C1650|925.00    |0.00      |0.00      |0.00      |0.00      |872.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |41.88     |0                              
2020-12-23|MA103C1675|900.00    |0.00      |0.00      |0.00      |0.00      |847.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |41.19     |0                              
2020-12-23|MA103C1700|875.00    |0.00      |0.00      |0.00      |0.00      |822.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |1.0000    |40.51     |0                              
2020-12-23|MA103C1725|850.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-53.00    |-53.00    |0         |6         |0         |0.00        |1.0000    |39.83     |0                              
2020-12-23|MA103C1750|825.00    |0.00      |0.00      |0.00      |0.00      |772.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |39.14     |0                              
2020-12-23|MA103C1775|800.00    |0.00      |0.00      |0.00      |0.00      |747.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |38.46     |0                              
2020-12-23|MA103C1800|775.00    |0.00      |0.00      |0.00      |0.00      |722.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |1.0000    |37.78     |0                              
2020-12-23|MA103C1825|750.00    |0.00      |0.00      |0.00      |0.00      |697.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9998    |37.10     |0                              
2020-12-23|MA103C1850|725.00    |0.00      |0.00      |0.00      |0.00      |672.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9991    |36.42     |0                              
2020-12-23|MA103C1875|700.00    |0.00      |0.00      |0.00      |0.00      |647.00    |-53.00    |-53.00    |0         |3         |0         |0.00        |0.9980    |35.74     |0                              
2020-12-23|MA103C1900|675.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-53.00    |-53.00    |0         |15        |0         |0.00        |0.9964    |35.06     |0                              
2020-12-23|MA103C1925|650.50    |0.00      |0.00      |0.00      |0.00      |597.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.9945    |34.39     |0                              
2020-12-23|MA103C1950|625.50    |0.00      |0.00      |0.00      |0.00      |572.50    |-53.00    |-53.00    |0         |18        |0         |0.00        |0.9925    |33.71     |0                              
2020-12-23|MA103C1975|600.50    |0.00      |0.00      |0.00      |0.00      |547.50    |-53.00    |-53.00    |0         |21        |0         |0.00        |0.9902    |33.04     |0                              
2020-12-23|MA103C2000|576.00    |0.00      |0.00      |0.00      |0.00      |522.50    |-53.50    |-53.50    |0         |6         |0         |0.00        |0.9871    |32.37     |0                              
2020-12-23|MA103C2025|551.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-53.00    |-53.00    |0         |28        |0         |0.00        |0.9839    |31.71     |0                              
2020-12-23|MA103C2050|526.50    |0.00      |0.00      |0.00      |0.00      |473.50    |-53.00    |-53.00    |0         |52        |0         |0.00        |0.9801    |31.05     |0                              
2020-12-23|MA103C2075|502.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-53.00    |-53.00    |0         |34        |0         |0.00        |0.9752    |30.40     |0                              
2020-12-23|MA103C2100|477.50    |0.00      |0.00      |0.00      |0.00      |424.50    |-53.00    |-53.00    |0         |54        |0         |0.00        |0.9703    |29.75     |0                              
2020-12-23|MA103C2125|453.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-53.00    |-53.00    |0         |73        |0         |0.00        |0.9634    |29.12     |0                              
2020-12-23|MA103C2150|429.00    |0.00      |0.00      |0.00      |0.00      |375.50    |-53.50    |-53.50    |0         |105       |0         |0.00        |0.9558    |28.50     |0                              
2020-12-23|MA103C2175|404.50    |0.00      |0.00      |0.00      |0.00      |351.50    |-53.00    |-53.00    |0         |132       |0         |0.00        |0.9468    |27.89     |0                              
2020-12-23|MA103C2200|381.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-53.00    |-53.00    |0         |95        |0         |0.00        |0.9356    |27.30     |0                              
2020-12-23|MA103C2225|357.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-52.50    |-52.50    |0         |159       |0         |0.00        |0.9232    |26.74     |0                              
2020-12-23|MA103C2250|333.50    |0.00      |0.00      |0.00      |0.00      |281.00    |-52.50    |-52.50    |0         |116       |0         |0.00        |0.9071    |26.20     |0                              
2020-12-23|MA103C2275|310.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-52.00    |-52.00    |0         |95        |0         |0.00        |0.8894    |25.70     |0                              
2020-12-23|MA103C2300|287.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-51.50    |-51.50    |0         |123       |0         |0.00        |0.8670    |25.24     |0                              
2020-12-23|MA103C2325|265.50    |0.00      |0.00      |0.00      |0.00      |214.50    |-51.00    |-51.00    |0         |132       |0         |0.00        |0.8420    |24.83     |0                              
2020-12-23|MA103C2350|243.50    |177.00    |205.00    |177.00    |180.00    |193.50    |-63.50    |-50.00    |18        |190       |4         |3.54        |0.8123    |24.48     |0                              
2020-12-23|MA103C2375|222.50    |158.50    |173.00    |157.50    |157.50    |173.50    |-65.00    |-49.00    |15        |95        |-1        |2.56        |0.7784    |24.19     |0                              
2020-12-23|MA103C2400|202.00    |166.00    |166.00    |166.00    |166.00    |154.50    |-36.00    |-47.50    |10        |171       |0         |1.66        |0.7409    |23.98     |0                              
2020-12-23|MA103C2425|183.00    |0.00      |0.00      |0.00      |0.00      |137.00    |-46.00    |-46.00    |0         |202       |0         |0.00        |0.6982    |23.86     |0                              
2020-12-23|MA103C2450|164.50    |131.50    |146.50    |107.50    |108.50    |121.00    |-56.00    |-43.50    |347       |179       |20        |44.79       |0.6532    |23.82     |0                              
2020-12-23|MA103C2475|147.50    |113.50    |130.50    |94.00     |94.00     |106.00    |-53.50    |-41.50    |270       |179       |27        |29.43       |0.6057    |23.88     |0                              
2020-12-23|MA103C2500|131.50    |100.00    |113.50    |80.00     |80.00     |93.00     |-51.50    |-38.50    |540       |2,023     |350       |53.57       |0.5571    |24.04     |0                              
2020-12-23|MA103C2550|104.50    |74.00     |90.00     |60.00     |62.00     |71.00     |-42.50    |-33.50    |621       |1,593     |104       |45.25       |0.4624    |24.64     |0                              
2020-12-23|MA103C2600|82.50     |65.50     |69.00     |47.50     |48.50     |55.00     |-34.00    |-27.50    |831       |1,208     |96        |44.92       |0.3777    |25.57     |0                              
2020-12-23|MA103C2650|66.00     |48.00     |53.50     |38.00     |39.00     |43.00     |-27.00    |-23.00    |621       |486       |53        |27.63       |0.3071    |26.74     |0                              
2020-12-23|MA103C2700|53.50     |42.00     |44.00     |31.50     |31.50     |34.50     |-22.00    |-19.00    |852       |906       |-46       |31.51       |0.2510    |28.07     |0                              
2020-12-23|MA103C2750|43.50     |33.50     |33.50     |25.00     |25.00     |28.00     |-18.50    |-15.50    |142       |430       |53        |4.30        |0.2065    |29.48     |0                              
2020-12-23|MA103C2800|36.50     |24.50     |28.00     |21.00     |21.50     |23.00     |-15.00    |-13.50    |470       |321       |-29       |11.62       |0.1706    |30.93     |0                              
2020-12-23|MA103C2850|31.00     |19.50     |23.00     |16.00     |16.00     |19.50     |-15.00    |-11.50    |357       |950       |-69       |6.90        |0.1443    |32.38     |0                              
2020-12-23|MA103C2900|26.50     |18.50     |20.00     |14.50     |14.50     |16.50     |-12.00    |-10.00    |576       |558       |68        |10.12       |0.1214    |33.80     |0                              
2020-12-23|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0010   |41.88     |0                              
2020-12-23|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0013   |41.19     |0                              
2020-12-23|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0015   |40.51     |0                              
2020-12-23|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0018   |39.83     |0                              
2020-12-23|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |63        |0         |0.00        |-0.0023   |39.14     |0                              
2020-12-23|MA103P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0028   |38.46     |0                              
2020-12-23|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |82        |0         |0.00        |-0.0033   |37.78     |0                              
2020-12-23|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0040   |37.10     |0                              
2020-12-23|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0049   |36.42     |0                              
2020-12-23|MA103P1875|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |72        |0         |0.00        |-0.0058   |35.74     |0                              
2020-12-23|MA103P1900|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |80        |0         |0.00        |-0.0070   |35.06     |0                              
2020-12-23|MA103P1925|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |71        |1         |0.01        |-0.0086   |34.39     |0                              
2020-12-23|MA103P1950|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3         |120       |0         |0.01        |-0.0102   |33.71     |0                              
2020-12-23|MA103P1975|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |3         |94        |0         |0.01        |-0.0121   |33.04     |0                              
2020-12-23|MA103P2000|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |3         |244       |0         |0.01        |-0.0148   |32.37     |0                              
2020-12-23|MA103P2025|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |194       |0         |0.00        |-0.0176   |31.71     |0                              
2020-12-23|MA103P2050|2.50      |2.50      |2.50      |2.50      |2.50      |2.00      |0.00      |-0.50     |2         |172       |1         |0.01        |-0.0212   |31.05     |0                              
2020-12-23|MA103P2075|3.00      |2.50      |2.50      |2.00      |2.00      |2.50      |-1.00     |-0.50     |18        |185       |0         |0.05        |-0.0256   |30.40     |0                              
2020-12-23|MA103P2100|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |946       |0         |0.00        |-0.0303   |29.75     |0                              
2020-12-23|MA103P2125|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |98        |0         |0.00        |-0.0368   |29.12     |0                              
2020-12-23|MA103P2150|5.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-0.50     |-0.50     |0         |200       |0         |0.00        |-0.0440   |28.50     |0                              
2020-12-23|MA103P2175|5.50      |4.50      |5.50      |4.50      |5.50      |5.50      |0.00      |0.00      |23        |212       |1         |0.12        |-0.0527   |27.89     |0                              
2020-12-23|MA103P2200|7.00      |5.50      |5.50      |5.50      |5.50      |6.50      |-1.50     |-0.50     |1         |238       |1         |0.01        |-0.0636   |27.30     |0                              
2020-12-23|MA103P2225|8.00      |7.50      |7.50      |5.50      |5.50      |8.00      |-2.50     |0.00      |21        |200       |12        |0.15        |-0.0757   |26.74     |0                              
2020-12-23|MA103P2250|9.50      |8.00      |9.50      |7.50      |9.00      |10.00     |-0.50     |0.50      |33        |240       |20        |0.27        |-0.0915   |26.20     |0                              
2020-12-23|MA103P2275|11.50     |12.50     |13.00     |8.50      |12.00     |12.00     |0.50      |0.50      |77        |285       |22        |0.84        |-0.1089   |25.70     |0                              
2020-12-23|MA103P2300|13.50     |13.50     |15.50     |9.50      |15.00     |15.00     |1.50      |1.50      |400       |241       |4         |5.34        |-0.1309   |25.24     |0                              
2020-12-23|MA103P2325|16.00     |17.00     |19.00     |11.50     |19.00     |18.00     |3.00      |2.00      |172       |205       |27        |2.83        |-0.1557   |24.83     |0                              
2020-12-23|MA103P2350|19.00     |20.50     |24.50     |15.50     |22.50     |22.00     |3.50      |3.00      |165       |162       |-14       |3.56        |-0.1852   |24.48     |0                              
2020-12-23|MA103P2375|23.50     |29.00     |30.50     |18.50     |30.50     |27.00     |7.00      |3.50      |174       |206       |32        |4.67        |-0.2189   |24.19     |0                              
2020-12-23|MA103P2400|27.50     |33.00     |38.00     |24.00     |37.00     |33.00     |9.50      |5.50      |427       |467       |147       |13.31       |-0.2562   |23.98     |0                              
2020-12-23|MA103P2425|33.50     |42.00     |47.50     |28.50     |47.00     |40.50     |13.50     |7.00      |315       |192       |27        |12.39       |-0.2987   |23.86     |0                              
2020-12-23|MA103P2450|40.00     |52.50     |57.50     |35.00     |57.50     |49.00     |17.50     |9.00      |212       |291       |9         |9.56        |-0.3436   |23.82     |0                              
2020-12-23|MA103P2475|48.00     |56.00     |69.00     |46.00     |69.00     |59.00     |21.00     |11.00     |223       |484       |55        |12.68       |-0.3911   |23.88     |0                              
2020-12-23|MA103P2500|57.00     |66.00     |80.50     |55.00     |75.50     |71.00     |18.50     |14.00     |239       |885       |38        |15.64       |-0.4396   |24.04     |0                              
2020-12-23|MA103P2550|79.50     |104.50    |111.00    |80.50     |110.50    |99.00     |31.00     |19.50     |252       |1,546     |-19       |24.64       |-0.5342   |24.64     |0                              
2020-12-23|MA103P2600|107.50    |125.50    |146.50    |112.50    |146.50    |132.50    |39.00     |25.00     |185       |796       |-11       |24.62       |-0.6191   |25.57     |0                              
2020-12-23|MA103P2650|140.50    |168.50    |186.50    |143.50    |183.00    |170.50    |42.50     |30.00     |298       |703       |-1        |50.38       |-0.6899   |26.74     |0                              
2020-12-23|MA103P2700|178.00    |207.50    |229.50    |186.50    |229.50    |212.00    |51.50     |34.00     |296       |138       |2         |63.30       |-0.7463   |28.07     |0                              
2020-12-23|MA103P2750|218.00    |249.50    |275.50    |228.50    |273.50    |255.50    |55.50     |37.50     |427       |68        |-35       |109.51      |-0.7910   |29.48     |0                              
2020-12-23|MA103P2800|261.00    |292.00    |319.00    |273.00    |319.00    |300.00    |58.00     |39.00     |350       |157       |40        |104.37      |-0.8273   |30.93     |0                              
2020-12-23|MA103P2850|305.50    |0.00      |0.00      |0.00      |0.00      |346.50    |41.00     |41.00     |0         |0         |0         |0.00        |-0.8539   |32.38     |0                              
2020-12-23|MA103P2900|350.50    |0.00      |0.00      |0.00      |0.00      |393.50    |43.00     |43.00     |0         |0         |0         |0.00        |-0.8771   |33.80     |0                              
2020-12-23|MA104C1750|797.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |26.76     |0                              
2020-12-23|MA104C1775|772.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |26.48     |0                              
2020-12-23|MA104C1800|747.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |26.20     |0                              
2020-12-23|MA104C1825|722.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |25.94     |0                              
2020-12-23|MA104C1850|697.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |25.68     |0                              
2020-12-23|MA104C1875|672.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-64.00    |-64.00    |0         |0         |0         |0.00        |1.0000    |25.43     |0                              
2020-12-23|MA104C1900|647.50    |0.00      |0.00      |0.00      |0.00      |583.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9999    |25.19     |0                              
2020-12-23|MA104C1925|622.50    |0.00      |0.00      |0.00      |0.00      |558.00    |-64.50    |-64.50    |0         |0         |0         |0.00        |0.9981    |24.97     |0                              
2020-12-23|MA104C1950|597.50    |0.00      |0.00      |0.00      |0.00      |533.00    |-64.50    |-64.50    |0         |15        |0         |0.00        |0.9946    |24.75     |0                              
2020-12-23|MA104C1975|573.00    |0.00      |0.00      |0.00      |0.00      |508.50    |-64.50    |-64.50    |0         |18        |0         |0.00        |0.9902    |24.55     |0                              
2020-12-23|MA104C2000|548.50    |0.00      |0.00      |0.00      |0.00      |483.50    |-65.00    |-65.00    |0         |15        |0         |0.00        |0.9854    |24.36     |0                              
2020-12-23|MA104C2025|524.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-65.00    |-65.00    |0         |16        |0         |0.00        |0.9790    |24.18     |0                              
2020-12-23|MA104C2050|500.00    |0.00      |0.00      |0.00      |0.00      |435.00    |-65.00    |-65.00    |0         |15        |0         |0.00        |0.9721    |24.02     |0                              
2020-12-23|MA104C2075|475.50    |0.00      |0.00      |0.00      |0.00      |411.00    |-64.50    |-64.50    |0         |16        |0         |0.00        |0.9629    |23.87     |0                              
2020-12-23|MA104C2100|451.50    |0.00      |0.00      |0.00      |0.00      |387.00    |-64.50    |-64.50    |0         |14        |0         |0.00        |0.9531    |23.74     |0                              
2020-12-23|MA104C2125|428.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-64.50    |-64.50    |0         |20        |0         |0.00        |0.9402    |23.63     |0                              
2020-12-23|MA104C2150|404.50    |0.00      |0.00      |0.00      |0.00      |340.00    |-64.50    |-64.50    |0         |25        |0         |0.00        |0.9266    |23.53     |0                              
2020-12-23|MA104C2175|381.00    |0.00      |0.00      |0.00      |0.00      |317.50    |-63.50    |-63.50    |0         |39        |0         |0.00        |0.9088    |23.45     |0                              
2020-12-23|MA104C2200|358.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-62.50    |-62.50    |0         |31        |0         |0.00        |0.8902    |23.38     |0                              
2020-12-23|MA104C2225|335.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-61.50    |-61.50    |0         |46        |0         |0.00        |0.8675    |23.34     |0                              
2020-12-23|MA104C2250|313.50    |0.00      |0.00      |0.00      |0.00      |253.00    |-60.50    |-60.50    |0         |55        |0         |0.00        |0.8432    |23.32     |0                              
2020-12-23|MA104C2275|292.00    |0.00      |0.00      |0.00      |0.00      |233.00    |-59.00    |-59.00    |0         |28        |0         |0.00        |0.8155    |23.31     |0                              
2020-12-23|MA104C2300|271.00    |0.00      |0.00      |0.00      |0.00      |214.00    |-57.00    |-57.00    |0         |4         |0         |0.00        |0.7856    |23.32     |0                              
2020-12-23|MA104C2325|250.50    |0.00      |0.00      |0.00      |0.00      |195.50    |-55.00    |-55.00    |0         |3         |0         |0.00        |0.7533    |23.36     |0                              
2020-12-23|MA104C2350|231.00    |0.00      |0.00      |0.00      |0.00      |178.50    |-52.50    |-52.50    |0         |6         |0         |0.00        |0.7187    |23.41     |0                              
2020-12-23|MA104C2375|212.00    |152.50    |152.50    |152.50    |152.50    |162.00    |-59.50    |-50.00    |6         |0         |-3        |0.95        |0.6828    |23.48     |0                              
2020-12-23|MA104C2400|194.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-47.50    |-47.50    |0         |6         |0         |0.00        |0.6453    |23.57     |0                              
2020-12-23|MA104C2425|177.50    |0.00      |0.00      |0.00      |0.00      |132.50    |-45.00    |-45.00    |0         |12        |0         |0.00        |0.6072    |23.68     |0                              
2020-12-23|MA104C2450|161.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-42.00    |-42.00    |0         |135       |0         |0.00        |0.5686    |23.81     |0                              
2020-12-23|MA104C2475|146.50    |0.00      |0.00      |0.00      |0.00      |107.00    |-39.50    |-39.50    |0         |0         |0         |0.00        |0.5303    |23.96     |0                              
2020-12-23|MA104C2500|132.50    |0.00      |0.00      |0.00      |0.00      |96.00     |-36.50    |-36.50    |0         |3         |0         |0.00        |0.4926    |24.12     |0                              
2020-12-23|MA104C2550|108.00    |0.00      |0.00      |0.00      |0.00      |77.00     |-31.00    |-31.00    |0         |3         |0         |0.00        |0.4204    |24.49     |0                              
2020-12-23|MA104C2600|88.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-26.50    |-26.50    |0         |0         |0         |0.00        |0.3541    |24.91     |0                              
2020-12-23|MA104C2650|72.00     |47.00     |47.00     |47.00     |47.00     |48.50     |-25.00    |-23.50    |3         |10        |3         |0.14        |0.2955    |25.38     |0                              
2020-12-23|MA104C2700|59.00     |38.00     |38.00     |38.00     |38.00     |39.00     |-21.00    |-20.00    |3         |15        |3         |0.12        |0.2459    |25.89     |0                              
2020-12-23|MA104C2750|48.50     |29.50     |30.50     |29.50     |30.50     |31.00     |-18.00    |-17.50    |6         |34        |6         |0.18        |0.2035    |26.42     |0                              
2020-12-23|MA104C2800|40.00     |23.50     |24.00     |23.50     |24.00     |25.00     |-16.00    |-15.00    |6         |24        |3         |0.15        |0.1671    |26.98     |0                              
2020-12-23|MA104C2850|33.50     |18.50     |18.50     |18.50     |18.50     |20.00     |-15.00    |-13.50    |6         |15        |6         |0.11        |0.1385    |27.56     |0                              
2020-12-23|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0010   |26.76     |0                              
2020-12-23|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0015   |26.48     |0                              
2020-12-23|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0019   |26.20     |0                              
2020-12-23|MA104P1825|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |52        |0         |0.00        |-0.0027   |25.94     |0                              
2020-12-23|MA104P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0035   |25.68     |0                              
2020-12-23|MA104P1875|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |39        |0         |0.00        |-0.0048   |25.43     |0                              
2020-12-23|MA104P1900|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |6         |38        |6         |0.01        |-0.0062   |25.19     |0                              
2020-12-23|MA104P1925|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |12        |30        |-3        |0.01        |-0.0083   |24.97     |0                              
2020-12-23|MA104P1950|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |18        |0         |0.00        |-0.0107   |24.75     |0                              
2020-12-23|MA104P1975|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0142   |24.55     |0                              
2020-12-23|MA104P2000|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.0181   |24.36     |0                              
2020-12-23|MA104P2025|3.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-1.00     |-1.00     |0         |30        |0         |0.00        |-0.0235   |24.18     |0                              
2020-12-23|MA104P2050|4.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.0296   |24.02     |0                              
2020-12-23|MA104P2075|5.50      |0.00      |0.00      |0.00      |0.00      |4.00      |-1.50     |-1.50     |0         |15        |0         |0.00        |-0.0379   |23.87     |0                              
2020-12-23|MA104P2100|6.00      |0.00      |0.00      |0.00      |0.00      |5.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0470   |23.74     |0                              
2020-12-23|MA104P2125|7.50      |7.00      |7.00      |7.00      |7.00      |7.00      |-0.50     |-0.50     |3         |19        |0         |0.02        |-0.0592   |23.63     |0                              
2020-12-23|MA104P2150|9.00      |9.00      |9.00      |9.00      |9.00      |8.50      |0.00      |-0.50     |3         |12        |3         |0.03        |-0.0721   |23.53     |0                              
2020-12-23|MA104P2175|10.50     |11.00     |11.00     |11.00     |11.00     |11.00     |0.50      |0.50      |3         |15        |3         |0.04        |-0.0892   |23.45     |0                              
2020-12-23|MA104P2200|12.50     |14.00     |14.00     |14.00     |14.00     |14.00     |1.50      |1.50      |3         |18        |3         |0.04        |-0.1073   |23.38     |0                              
2020-12-23|MA104P2225|15.00     |17.50     |17.50     |17.50     |17.50     |17.50     |2.50      |2.50      |3         |12        |3         |0.06        |-0.1294   |23.34     |0                              
2020-12-23|MA104P2250|18.00     |22.00     |22.00     |22.00     |22.00     |21.50     |4.00      |3.50      |3         |9         |3         |0.07        |-0.1533   |23.32     |0                              
2020-12-23|MA104P2275|21.00     |27.00     |27.00     |27.00     |27.00     |26.00     |6.00      |5.00      |3         |15        |0         |0.08        |-0.1806   |23.31     |0                              
2020-12-23|MA104P2300|25.00     |33.50     |33.50     |33.50     |33.50     |32.00     |8.50      |7.00      |3         |18        |3         |0.10        |-0.2101   |23.32     |0                              
2020-12-23|MA104P2325|29.50     |40.50     |40.50     |40.50     |40.50     |38.50     |11.00     |9.00      |3         |15        |3         |0.12        |-0.2421   |23.36     |0                              
2020-12-23|MA104P2350|35.00     |49.00     |49.00     |49.00     |49.00     |46.00     |14.00     |11.00     |3         |9         |3         |0.15        |-0.2764   |23.41     |0                              
2020-12-23|MA104P2375|41.00     |0.00      |0.00      |0.00      |0.00      |54.50     |13.50     |13.50     |0         |9         |0         |0.00        |-0.3122   |23.48     |0                              
2020-12-23|MA104P2400|48.00     |0.00      |0.00      |0.00      |0.00      |64.00     |16.00     |16.00     |0         |12        |0         |0.00        |-0.3495   |23.57     |0                              
2020-12-23|MA104P2425|56.00     |0.00      |0.00      |0.00      |0.00      |74.50     |18.50     |18.50     |0         |9         |0         |0.00        |-0.3875   |23.68     |0                              
2020-12-23|MA104P2450|65.00     |0.00      |0.00      |0.00      |0.00      |86.50     |21.50     |21.50     |0         |13        |0         |0.00        |-0.4259   |23.81     |0                              
2020-12-23|MA104P2475|75.00     |0.00      |0.00      |0.00      |0.00      |99.00     |24.00     |24.00     |0         |3         |0         |0.00        |-0.4643   |23.96     |0                              
2020-12-23|MA104P2500|86.00     |0.00      |0.00      |0.00      |0.00      |113.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5019   |24.12     |0                              
2020-12-23|MA104P2550|111.00    |0.00      |0.00      |0.00      |0.00      |143.50    |32.50     |32.50     |0         |12        |0         |0.00        |-0.5743   |24.49     |0                              
2020-12-23|MA104P2600|141.00    |0.00      |0.00      |0.00      |0.00      |177.50    |36.50     |36.50     |0         |6         |0         |0.00        |-0.6408   |24.91     |0                              
2020-12-23|MA104P2650|174.50    |0.00      |0.00      |0.00      |0.00      |215.00    |40.50     |40.50     |0         |0         |0         |0.00        |-0.6998   |25.38     |0                              
2020-12-23|MA104P2700|211.00    |0.00      |0.00      |0.00      |0.00      |255.00    |44.00     |44.00     |0         |3         |0         |0.00        |-0.7499   |25.89     |0                              
2020-12-23|MA104P2750|250.50    |0.00      |0.00      |0.00      |0.00      |297.00    |46.50     |46.50     |0         |6         |0         |0.00        |-0.7928   |26.42     |0                              
2020-12-23|MA104P2800|291.50    |0.00      |0.00      |0.00      |0.00      |340.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8298   |26.98     |0                              
2020-12-23|MA104P2850|335.00    |0.00      |0.00      |0.00      |0.00      |385.50    |50.50     |50.50     |0         |0         |0         |0.00        |-0.8590   |27.56     |0                              
2020-12-23|MA105C1825|683.50    |0.00      |0.00      |0.00      |0.00      |615.00    |-68.50    |-68.50    |0         |42        |0         |0.00        |0.9841    |27.98     |0                              
2020-12-23|MA105C1850|659.00    |0.00      |0.00      |0.00      |0.00      |590.50    |-68.50    |-68.50    |0         |3         |0         |0.00        |0.9793    |27.64     |0                              
2020-12-23|MA105C1875|634.50    |0.00      |0.00      |0.00      |0.00      |566.00    |-68.50    |-68.50    |0         |2         |0         |0.00        |0.9745    |27.30     |0                              
2020-12-23|MA105C1900|610.00    |0.00      |0.00      |0.00      |0.00      |541.50    |-68.50    |-68.50    |0         |89        |0         |0.00        |0.9681    |26.98     |0                              
2020-12-23|MA105C1925|585.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-68.00    |-68.00    |0         |79        |0         |0.00        |0.9613    |26.67     |0                              
2020-12-23|MA105C1950|561.50    |486.50    |486.50    |486.50    |486.50    |493.50    |-75.00    |-68.00    |3         |92        |-3        |1.46        |0.9544    |26.37     |0                              
2020-12-23|MA105C1975|537.50    |0.00      |0.00      |0.00      |0.00      |470.00    |-67.50    |-67.50    |0         |227       |0         |0.00        |0.9449    |26.08     |0                              
2020-12-23|MA105C2000|513.50    |0.00      |0.00      |0.00      |0.00      |446.50    |-67.00    |-67.00    |0         |404       |0         |0.00        |0.9354    |25.81     |0                              
2020-12-23|MA105C2025|490.00    |0.00      |0.00      |0.00      |0.00      |423.00    |-67.00    |-67.00    |0         |255       |0         |0.00        |0.9245    |25.56     |0                              
2020-12-23|MA105C2050|466.50    |0.00      |0.00      |0.00      |0.00      |400.50    |-66.00    |-66.00    |0         |250       |0         |0.00        |0.9115    |25.33     |0                              
2020-12-23|MA105C2075|443.50    |346.00    |365.00    |346.00    |365.00    |378.00    |-78.50    |-65.50    |6         |230       |6         |2.17        |0.8983    |25.11     |0                              
2020-12-23|MA105C2100|421.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-65.00    |-65.00    |0         |431       |0         |0.00        |0.8820    |24.91     |0                              
2020-12-23|MA105C2125|398.50    |306.50    |327.50    |306.50    |327.50    |334.50    |-71.00    |-64.00    |6         |259       |-1        |1.95        |0.8648    |24.74     |0                              
2020-12-23|MA105C2150|376.50    |305.50    |305.50    |305.50    |305.50    |313.50    |-71.00    |-63.00    |1         |328       |0         |0.31        |0.8458    |24.59     |0                              
2020-12-23|MA105C2175|355.00    |270.00    |287.00    |270.00    |287.00    |293.00    |-68.00    |-62.00    |2         |366       |0         |0.56        |0.8244    |24.46     |0                              
2020-12-23|MA105C2200|334.00    |264.50    |264.50    |255.00    |255.00    |273.00    |-79.00    |-61.00    |11        |259       |-1        |2.82        |0.8026    |24.35     |0                              
2020-12-23|MA105C2225|313.50    |281.00    |281.50    |281.00    |281.50    |254.00    |-32.00    |-59.50    |20        |340       |0         |5.63        |0.7771    |24.28     |0                              
2020-12-23|MA105C2250|293.50    |200.50    |228.50    |197.50    |228.50    |235.50    |-65.00    |-58.00    |56        |1,599     |-36       |11.66       |0.7513    |24.23     |0                              
2020-12-23|MA105C2275|274.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-56.00    |-56.00    |0         |492       |0         |0.00        |0.7233    |24.20     |0                              
2020-12-23|MA105C2300|256.00    |221.00    |227.50    |166.50    |193.50    |202.00    |-62.50    |-54.00    |39        |612       |-2        |7.67        |0.6942    |24.21     |0                              
2020-12-23|MA105C2325|238.00    |206.00    |206.00    |169.00    |169.00    |186.00    |-69.00    |-52.00    |39        |414       |-15       |7.45        |0.6644    |24.24     |0                              
2020-12-23|MA105C2350|221.50    |190.00    |190.00    |143.50    |164.50    |171.50    |-57.00    |-50.00    |96        |520       |-6        |15.63       |0.6332    |24.30     |0                              
2020-12-23|MA105C2375|205.00    |160.50    |179.50    |132.00    |132.50    |157.50    |-72.50    |-47.50    |118       |306       |-64       |18.59       |0.6023    |24.39     |0                              
2020-12-23|MA105C2400|190.00    |80.00     |166.50    |79.00     |139.50    |145.00    |-50.50    |-45.00    |552       |663       |-88       |77.27       |0.5706    |24.50     |0                              
2020-12-23|MA105C2425|176.00    |146.50    |153.00    |111.00    |124.00    |133.00    |-52.00    |-43.00    |170       |250       |10        |23.92       |0.5393    |24.64     |0                              
2020-12-23|MA105C2450|162.50    |132.00    |142.00    |108.50    |119.00    |122.00    |-43.50    |-40.50    |276       |735       |-16       |34.06       |0.5086    |24.81     |0                              
2020-12-23|MA105C2475|150.00    |134.50    |134.50    |93.00     |104.50    |112.00    |-45.50    |-38.00    |359       |894       |-77       |40.82       |0.4786    |25.00     |0                              
2020-12-23|MA105C2500|138.00    |120.50    |121.00    |84.50     |100.00    |102.50    |-38.00    |-35.50    |892       |1,288     |73        |93.26       |0.4493    |25.21     |0                              
2020-12-23|MA105C2550|118.00    |99.00     |101.50    |71.00     |84.00     |87.00     |-34.00    |-31.00    |1,045     |866       |223       |89.66       |0.3950    |25.70     |0                              
2020-12-23|MA105C2600|100.50    |86.00     |87.50     |60.50     |72.00     |73.50     |-28.50    |-27.00    |662       |778       |141       |48.93       |0.3458    |26.26     |0                              
2020-12-23|MA105C2650|85.50     |69.50     |72.50     |50.50     |61.50     |62.50     |-24.00    |-23.00    |404       |641       |-22       |25.96       |0.3018    |26.88     |0                              
2020-12-23|MA105C2700|74.00     |60.00     |61.50     |42.50     |52.50     |53.50     |-21.50    |-20.50    |1,430     |2,784     |-113      |75.16       |0.2647    |27.53     |0                              
2020-12-23|MA105C2750|63.50     |51.00     |52.00     |26.50     |43.50     |46.00     |-20.00    |-17.50    |943       |972       |-177      |42.26       |0.2307    |28.22     |0                              
2020-12-23|MA105C2800|55.50     |52.00     |52.00     |30.50     |39.00     |40.00     |-16.50    |-15.50    |2,133     |2,113     |267       |81.81       |0.2039    |28.93     |0                              
2020-12-23|MA105P1825|2.50      |3.50      |5.00      |3.50      |4.50      |3.00      |2.00      |0.50      |100       |1,847     |10        |0.45        |-0.0209   |27.98     |0                              
2020-12-23|MA105P1850|3.00      |4.00      |5.50      |4.00      |4.50      |3.50      |1.50      |0.50      |52        |636       |-16       |0.26        |-0.0247   |27.64     |0                              
2020-12-23|MA105P1875|4.00      |4.50      |6.00      |4.50      |5.50      |4.00      |1.50      |0.00      |66        |459       |-6        |0.37        |-0.0287   |27.30     |0                              
2020-12-23|MA105P1900|4.50      |5.50      |7.00      |5.50      |6.50      |5.00      |2.00      |0.50      |165       |1,332     |3         |1.08        |-0.0341   |26.98     |0                              
2020-12-23|MA105P1925|5.00      |6.00      |7.50      |6.00      |7.50      |6.00      |2.50      |1.00      |109       |521       |7         |0.78        |-0.0401   |26.67     |0                              
2020-12-23|MA105P1950|6.00      |6.50      |9.50      |6.50      |8.50      |7.00      |2.50      |1.00      |102       |797       |3         |0.85        |-0.0463   |26.37     |0                              
2020-12-23|MA105P1975|7.00      |7.00      |10.00     |7.00      |8.00      |8.50      |1.00      |1.50      |252       |820       |-97       |2.05        |-0.0549   |26.08     |0                              
2020-12-23|MA105P2000|8.50      |8.50      |11.50     |7.50      |10.00     |10.00     |1.50      |1.50      |169       |1,075     |-34       |1.65        |-0.0637   |25.81     |0                              
2020-12-23|MA105P2025|9.50      |10.00     |13.50     |9.50      |12.00     |11.50     |2.50      |2.00      |119       |538       |-56       |1.38        |-0.0739   |25.56     |0                              
2020-12-23|MA105P2050|11.00     |12.00     |15.50     |10.50     |12.50     |14.00     |1.50      |3.00      |270       |1,615     |0         |3.54        |-0.0861   |25.33     |0                              
2020-12-23|MA105P2075|13.50     |14.50     |21.00     |14.50     |17.50     |16.00     |4.00      |2.50      |503       |2,915     |-92       |8.73        |-0.0987   |25.11     |0                              
2020-12-23|MA105P2100|15.50     |18.00     |24.00     |18.00     |20.50     |19.00     |5.00      |3.50      |241       |1,487     |64        |4.91        |-0.1144   |24.91     |0                              
2020-12-23|MA105P2125|18.00     |22.00     |26.50     |21.50     |23.50     |22.50     |5.50      |4.50      |95        |945       |12        |2.25        |-0.1310   |24.74     |0                              
2020-12-23|MA105P2150|21.00     |25.00     |32.00     |21.00     |27.00     |26.50     |6.00      |5.50      |337       |1,176     |-101      |9.76        |-0.1494   |24.59     |0                              
2020-12-23|MA105P2175|24.00     |33.00     |34.00     |30.50     |30.50     |31.00     |6.50      |7.00      |34        |772       |22        |1.12        |-0.1703   |24.46     |0                              
2020-12-23|MA105P2200|28.00     |30.00     |43.00     |30.00     |35.50     |35.50     |7.50      |7.50      |192       |731       |77        |7.10        |-0.1917   |24.35     |0                              
2020-12-23|MA105P2225|32.50     |38.00     |51.50     |36.00     |42.50     |42.00     |10.00     |9.50      |88        |571       |-36       |3.85        |-0.2167   |24.28     |0                              
2020-12-23|MA105P2250|37.00     |45.00     |60.00     |39.00     |51.00     |48.00     |14.00     |11.00     |633       |619       |-101      |31.03       |-0.2422   |24.23     |0                              
2020-12-23|MA105P2275|43.00     |52.50     |67.50     |45.00     |60.00     |55.50     |17.00     |12.50     |847       |2,054     |-71       |45.69       |-0.2698   |24.20     |0                              
2020-12-23|MA105P2300|49.50     |59.00     |79.50     |53.00     |68.50     |64.00     |19.00     |14.50     |587       |663       |-105      |36.87       |-0.2986   |24.21     |0                              
2020-12-23|MA105P2325|56.50     |69.50     |90.50     |61.00     |77.00     |73.00     |20.50     |16.50     |346       |476       |7         |25.68       |-0.3283   |24.24     |0                              
2020-12-23|MA105P2350|64.50     |79.50     |103.00    |69.50     |90.00     |83.50     |25.50     |19.00     |401       |355       |-23       |33.69       |-0.3592   |24.30     |0                              
2020-12-23|MA105P2375|73.00     |90.00     |114.50    |79.50     |103.00    |94.00     |30.00     |21.00     |320       |696       |24        |30.31       |-0.3901   |24.39     |0                              
2020-12-23|MA105P2400|83.00     |100.00    |130.00    |91.50     |112.00    |106.50    |29.00     |23.50     |644       |446       |19        |68.51       |-0.4216   |24.50     |0                              
2020-12-23|MA105P2425|93.50     |115.00    |137.00    |103.00    |128.50    |119.00    |35.00     |25.50     |153       |247       |13        |17.49       |-0.4528   |24.64     |0                              
2020-12-23|MA105P2450|105.00    |122.50    |160.00    |115.00    |141.00    |133.00    |36.00     |28.00     |182       |496       |35        |23.85       |-0.4836   |24.81     |0                              
2020-12-23|MA105P2475|117.50    |141.00    |175.50    |130.00    |160.00    |148.00    |42.50     |30.50     |202       |393       |76        |30.16       |-0.5136   |25.00     |0                              
2020-12-23|MA105P2500|130.50    |153.00    |194.50    |144.50    |175.50    |163.00    |45.00     |32.50     |163       |523       |-32       |25.69       |-0.5431   |25.21     |0                              
2020-12-23|MA105P2550|159.50    |186.50    |232.50    |175.50    |207.50    |197.00    |48.00     |37.50     |179       |204       |-23       |37.07       |-0.5975   |25.70     |0                              
2020-12-23|MA105P2600|192.00    |221.50    |271.00    |209.50    |253.50    |233.50    |61.50     |41.50     |103       |182       |-19       |23.46       |-0.6471   |26.26     |0                              
2020-12-23|MA105P2650|226.50    |259.50    |306.00    |245.00    |306.00    |271.50    |79.50     |45.00     |60        |270       |8         |16.07       |-0.6916   |26.88     |0                              
2020-12-23|MA105P2700|264.50    |288.00    |348.00    |284.00    |322.00    |313.00    |57.50     |48.50     |92        |201       |-2        |29.07       |-0.7291   |27.53     |0                              
2020-12-23|MA105P2750|303.50    |330.00    |380.50    |330.00    |375.50    |354.50    |72.00     |51.00     |4         |15        |0         |1.46        |-0.7638   |28.22     |0                              
2020-12-23|MA105P2800|345.00    |0.00      |0.00      |0.00      |0.00      |398.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.7911   |28.93     |0                              
2020-12-23|MA107C1975|566.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-128.00   |-128.00   |0         |0         |0         |0.00        |0.8973    |24.41     |0                              
2020-12-23|MA107C2000|543.50    |0.00      |0.00      |0.00      |0.00      |417.50    |-126.00   |-126.00   |0         |0         |0         |0.00        |0.8817    |24.36     |0                              
2020-12-23|MA107C2025|521.00    |0.00      |0.00      |0.00      |0.00      |396.00    |-125.00   |-125.00   |0         |0         |0         |0.00        |0.8661    |24.31     |0                              
2020-12-23|MA107C2050|498.50    |0.00      |0.00      |0.00      |0.00      |375.50    |-123.00   |-123.00   |0         |0         |0         |0.00        |0.8494    |24.26     |0                              
2020-12-23|MA107C2075|476.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-121.00   |-121.00   |0         |0         |0         |0.00        |0.8308    |24.21     |0                              
2020-12-23|MA107C2100|455.00    |0.00      |0.00      |0.00      |0.00      |335.50    |-119.50   |-119.50   |0         |3         |0         |0.00        |0.8123    |24.16     |0                              
2020-12-23|MA107C2125|433.50    |0.00      |0.00      |0.00      |0.00      |316.50    |-117.00   |-117.00   |0         |3         |0         |0.00        |0.7918    |24.11     |0                              
2020-12-23|MA107C2150|412.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-114.00   |-114.00   |0         |3         |0         |0.00        |0.7704    |24.07     |0                              
2020-12-23|MA107C2175|392.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-112.50   |-112.50   |0         |6         |0         |0.00        |0.7491    |24.02     |0                              
2020-12-23|MA107C2200|372.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-109.50   |-109.50   |0         |9         |0         |0.00        |0.7256    |23.97     |0                              
2020-12-23|MA107C2225|353.00    |0.00      |0.00      |0.00      |0.00      |246.50    |-106.50   |-106.50   |0         |15        |0         |0.00        |0.7019    |23.93     |0                              
2020-12-23|MA107C2250|334.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-105.00   |-105.00   |0         |18        |0         |0.00        |0.6781    |23.88     |0                              
2020-12-23|MA107C2275|316.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-101.00   |-101.00   |0         |15        |0         |0.00        |0.6526    |23.84     |0                              
2020-12-23|MA107C2300|298.50    |0.00      |0.00      |0.00      |0.00      |200.00    |-98.50    |-98.50    |0         |9         |0         |0.00        |0.6272    |23.79     |0                              
2020-12-23|MA107C2325|282.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-96.50    |-96.50    |0         |6         |0         |0.00        |0.6017    |23.75     |0                              
2020-12-23|MA107C2350|265.50    |0.00      |0.00      |0.00      |0.00      |172.50    |-93.00    |-93.00    |0         |9         |0         |0.00        |0.5754    |23.71     |0                              
2020-12-23|MA107C2375|249.50    |0.00      |0.00      |0.00      |0.00      |160.00    |-89.50    |-89.50    |0         |9         |0         |0.00        |0.5491    |23.67     |0                              
2020-12-23|MA107C2400|235.50    |158.00    |158.00    |158.00    |158.00    |147.50    |-77.50    |-88.00    |3         |9         |-3        |0.48        |0.5230    |23.71     |0                              
2020-12-23|MA107C2425|221.00    |147.50    |147.50    |147.50    |147.50    |138.50    |-73.50    |-82.50    |6         |9         |-3        |0.86        |0.4978    |23.96     |0                              
2020-12-23|MA107C2450|207.50    |138.00    |138.00    |138.00    |138.00    |130.00    |-69.50    |-77.50    |3         |12        |-3        |0.42        |0.4732    |24.23     |0                              
2020-12-23|MA107C2475|195.50    |129.00    |129.00    |129.00    |129.00    |121.00    |-66.50    |-74.50    |3         |9         |-3        |0.39        |0.4493    |24.51     |0                              
2020-12-23|MA107C2500|183.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-70.00    |-70.00    |0         |0         |0         |0.00        |0.4270    |24.78     |0                              
2020-12-23|MA107C2550|161.50    |0.00      |0.00      |0.00      |0.00      |99.50     |-62.00    |-62.00    |0         |3         |0         |0.00        |0.3842    |25.30     |0                              
2020-12-23|MA107C2600|143.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-55.50    |-55.50    |0         |6         |0         |0.00        |0.3457    |25.81     |0                              
2020-12-23|MA107C2650|126.50    |0.00      |0.00      |0.00      |0.00      |77.00     |-49.50    |-49.50    |0         |3         |0         |0.00        |0.3098    |26.29     |0                              
2020-12-23|MA107C2700|112.00    |0.00      |0.00      |0.00      |0.00      |67.50     |-44.50    |-44.50    |0         |9         |0         |0.00        |0.2783    |26.76     |0                              
2020-12-23|MA107C2750|100.00    |0.00      |0.00      |0.00      |0.00      |59.50     |-40.50    |-40.50    |0         |13        |0         |0.00        |0.2492    |27.21     |0                              
2020-12-23|MA107C2800|89.50     |52.00     |52.50     |52.00     |52.50     |52.50     |-37.00    |-37.00    |6         |6         |0         |0.32        |0.2232    |27.65     |0                              
2020-12-23|MA107C2850|80.00     |46.00     |46.00     |45.50     |46.00     |46.50     |-34.00    |-33.50    |12        |15        |9         |0.55        |0.2003    |28.07     |0                              
2020-12-23|MA107P1975|14.00     |0.00      |0.00      |0.00      |0.00      |19.50     |5.50      |5.50      |0         |30        |0         |0.00        |-0.0988   |24.41     |0                              
2020-12-23|MA107P2000|16.00     |26.00     |26.00     |26.00     |26.00     |23.00     |10.00     |7.00      |3         |21        |0         |0.08        |-0.1134   |24.36     |0                              
2020-12-23|MA107P2025|18.50     |29.00     |29.00     |29.00     |29.00     |27.00     |10.50     |8.50      |3         |18        |-3        |0.09        |-0.1280   |24.31     |0                              
2020-12-23|MA107P2050|21.00     |33.50     |33.50     |30.50     |30.50     |31.00     |9.50      |10.00     |9         |12        |-3        |0.29        |-0.1440   |24.26     |0                              
2020-12-23|MA107P2075|24.00     |37.50     |37.50     |36.00     |36.50     |36.00     |12.50     |12.00     |9         |23        |-3        |0.33        |-0.1618   |24.21     |0                              
2020-12-23|MA107P2100|27.00     |42.50     |42.50     |41.00     |41.00     |41.00     |14.00     |14.00     |12        |23        |-6        |0.50        |-0.1796   |24.16     |0                              
2020-12-23|MA107P2125|30.50     |48.00     |48.00     |46.50     |46.50     |46.50     |16.00     |16.00     |9         |25        |-6        |0.43        |-0.1994   |24.11     |0                              
2020-12-23|MA107P2150|34.50     |0.00      |0.00      |0.00      |0.00      |53.00     |18.50     |18.50     |0         |19        |0         |0.00        |-0.2202   |24.07     |0                              
2020-12-23|MA107P2175|39.50     |0.00      |0.00      |0.00      |0.00      |59.50     |20.00     |20.00     |0         |14        |0         |0.00        |-0.2411   |24.02     |0                              
2020-12-23|MA107P2200|44.00     |0.00      |0.00      |0.00      |0.00      |67.50     |23.50     |23.50     |0         |15        |0         |0.00        |-0.2641   |23.97     |0                              
2020-12-23|MA107P2225|49.50     |0.00      |0.00      |0.00      |0.00      |75.50     |26.00     |26.00     |0         |18        |0         |0.00        |-0.2874   |23.93     |0                              
2020-12-23|MA107P2250|55.50     |0.00      |0.00      |0.00      |0.00      |83.50     |28.00     |28.00     |0         |6         |0         |0.00        |-0.3109   |23.88     |0                              
2020-12-23|MA107P2275|62.00     |0.00      |0.00      |0.00      |0.00      |93.50     |31.50     |31.50     |0         |9         |0         |0.00        |-0.3360   |23.84     |0                              
2020-12-23|MA107P2300|69.00     |0.00      |0.00      |0.00      |0.00      |103.00    |34.00     |34.00     |0         |9         |0         |0.00        |-0.3613   |23.79     |0                              
2020-12-23|MA107P2325|77.50     |0.00      |0.00      |0.00      |0.00      |113.50    |36.00     |36.00     |0         |6         |0         |0.00        |-0.3867   |23.75     |0                              
2020-12-23|MA107P2350|85.50     |0.00      |0.00      |0.00      |0.00      |125.00    |39.50     |39.50     |0         |9         |0         |0.00        |-0.4128   |23.71     |0                              
2020-12-23|MA107P2375|94.50     |0.00      |0.00      |0.00      |0.00      |137.00    |42.50     |42.50     |0         |3         |0         |0.00        |-0.4390   |23.67     |0                              
2020-12-23|MA107P2400|105.00    |0.00      |0.00      |0.00      |0.00      |149.50    |44.50     |44.50     |0         |3         |0         |0.00        |-0.4652   |23.71     |0                              
2020-12-23|MA107P2425|115.50    |0.00      |0.00      |0.00      |0.00      |165.50    |50.00     |50.00     |0         |3         |0         |0.00        |-0.4903   |23.96     |0                              
2020-12-23|MA107P2450|126.50    |0.00      |0.00      |0.00      |0.00      |181.00    |54.50     |54.50     |0         |6         |0         |0.00        |-0.5149   |24.23     |0                              
2020-12-23|MA107P2475|139.00    |0.00      |0.00      |0.00      |0.00      |197.00    |58.00     |58.00     |0         |3         |0         |0.00        |-0.5391   |24.51     |0                              
2020-12-23|MA107P2500|152.00    |0.00      |0.00      |0.00      |0.00      |214.50    |62.50     |62.50     |0         |3         |0         |0.00        |-0.5614   |24.78     |0                              
2020-12-23|MA107P2550|179.50    |0.00      |0.00      |0.00      |0.00      |250.00    |70.50     |70.50     |0         |3         |0         |0.00        |-0.6046   |25.30     |0                              
2020-12-23|MA107P2600|210.00    |0.00      |0.00      |0.00      |0.00      |287.50    |77.50     |77.50     |0         |3         |0         |0.00        |-0.6437   |25.81     |0                              
2020-12-23|MA107P2650|243.00    |0.00      |0.00      |0.00      |0.00      |326.00    |83.00     |83.00     |0         |3         |0         |0.00        |-0.6802   |26.29     |0                              
2020-12-23|MA107P2700|278.00    |0.00      |0.00      |0.00      |0.00      |366.50    |88.50     |88.50     |0         |0         |0         |0.00        |-0.7124   |26.76     |0                              
2020-12-23|MA107P2750|315.50    |0.00      |0.00      |0.00      |0.00      |407.50    |92.00     |92.00     |0         |0         |0         |0.00        |-0.7424   |27.21     |0                              
2020-12-23|MA107P2800|354.00    |0.00      |0.00      |0.00      |0.00      |450.00    |96.00     |96.00     |0         |0         |0         |0.00        |-0.7692   |27.65     |0                              
2020-12-23|MA107P2850|394.50    |0.00      |0.00      |0.00      |0.00      |493.50    |99.00     |99.00     |0         |3         |0         |0.00        |-0.7930   |28.07     |0                              
2020-12-23|MA108C1900|631.50    |0.00      |0.00      |0.00      |0.00      |533.50    |-98.00    |-98.00    |0         |3         |0         |0.00        |0.9140    |25.95     |0                              
2020-12-23|MA108C1925|608.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-97.00    |-97.00    |0         |6         |0         |0.00        |0.9033    |25.84     |0                              
2020-12-23|MA108C1950|585.00    |0.00      |0.00      |0.00      |0.00      |489.50    |-95.50    |-95.50    |0         |10        |0         |0.00        |0.8907    |25.73     |0                              
2020-12-23|MA108C1975|562.50    |0.00      |0.00      |0.00      |0.00      |468.00    |-94.50    |-94.50    |0         |10        |0         |0.00        |0.8774    |25.63     |0                              
2020-12-23|MA108C2000|540.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-93.50    |-93.50    |0         |3         |0         |0.00        |0.8641    |25.53     |0                              
2020-12-23|MA108C2025|518.00    |0.00      |0.00      |0.00      |0.00      |426.50    |-91.50    |-91.50    |0         |4         |0         |0.00        |0.8492    |25.44     |0                              
2020-12-23|MA108C2050|496.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-90.00    |-90.00    |0         |7         |0         |0.00        |0.8332    |25.35     |0                              
2020-12-23|MA108C2075|475.50    |0.00      |0.00      |0.00      |0.00      |386.50    |-89.00    |-89.00    |0         |7         |0         |0.00        |0.8172    |25.27     |0                              
2020-12-23|MA108C2100|454.00    |0.00      |0.00      |0.00      |0.00      |367.00    |-87.00    |-87.00    |0         |3         |0         |0.00        |0.8000    |25.19     |0                              
2020-12-23|MA108C2125|434.00    |0.00      |0.00      |0.00      |0.00      |348.50    |-85.50    |-85.50    |0         |3         |0         |0.00        |0.7814    |25.12     |0                              
2020-12-23|MA108C2150|414.00    |0.00      |0.00      |0.00      |0.00      |330.00    |-84.00    |-84.00    |0         |9         |0         |0.00        |0.7628    |25.06     |0                              
2020-12-23|MA108C2175|394.50    |0.00      |0.00      |0.00      |0.00      |312.50    |-82.00    |-82.00    |0         |4         |0         |0.00        |0.7437    |25.00     |0                              
2020-12-23|MA108C2200|375.50    |0.00      |0.00      |0.00      |0.00      |295.50    |-80.00    |-80.00    |0         |4         |0         |0.00        |0.7229    |24.95     |0                              
2020-12-23|MA108C2225|357.50    |0.00      |0.00      |0.00      |0.00      |279.00    |-78.50    |-78.50    |0         |7         |0         |0.00        |0.7021    |24.91     |0                              
2020-12-23|MA108C2250|339.00    |0.00      |0.00      |0.00      |0.00      |262.50    |-76.50    |-76.50    |0         |16        |0         |0.00        |0.6813    |24.88     |0                              
2020-12-23|MA108C2275|321.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-73.50    |-73.50    |0         |18        |0         |0.00        |0.6590    |24.86     |0                              
2020-12-23|MA108C2300|305.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-72.00    |-72.00    |0         |12        |0         |0.00        |0.6367    |24.85     |0                              
2020-12-23|MA108C2325|289.00    |0.00      |0.00      |0.00      |0.00      |219.50    |-69.50    |-69.50    |0         |12        |0         |0.00        |0.6145    |24.85     |0                              
2020-12-23|MA108C2350|273.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-67.00    |-67.00    |0         |3         |0         |0.00        |0.5918    |24.86     |0                              
2020-12-23|MA108C2375|259.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.5691    |24.89     |0                              
2020-12-23|MA108C2400|244.50    |130.00    |130.00    |130.00    |130.00    |182.00    |-114.50   |-62.50    |1         |7         |1         |0.13        |0.5466    |24.93     |0                              
2020-12-23|MA108C2425|230.50    |0.00      |0.00      |0.00      |0.00      |170.50    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.5242    |24.99     |0                              
2020-12-23|MA108C2450|218.00    |0.00      |0.00      |0.00      |0.00      |160.50    |-57.50    |-57.50    |0         |12        |0         |0.00        |0.5022    |25.07     |0                              
2020-12-23|MA108C2475|206.50    |0.00      |0.00      |0.00      |0.00      |150.50    |-56.00    |-56.00    |0         |12        |0         |0.00        |0.4806    |25.15     |0                              
2020-12-23|MA108C2500|194.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-53.50    |-53.50    |0         |15        |0         |0.00        |0.4591    |25.26     |0                              
2020-12-23|MA108C2550|173.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.4189    |25.51     |0                              
2020-12-23|MA108C2600|155.00    |0.00      |0.00      |0.00      |0.00      |109.50    |-45.50    |-45.50    |0         |3         |0         |0.00        |0.3805    |25.82     |0                              
2020-12-23|MA108C2650|138.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-41.00    |-41.00    |0         |6         |0         |0.00        |0.3463    |26.17     |0                              
2020-12-23|MA108C2700|124.50    |84.00     |84.00     |84.00     |84.00     |86.50     |-40.50    |-38.00    |3         |12        |3         |0.25        |0.3141    |26.56     |0                              
2020-12-23|MA108C2750|111.50    |75.50     |75.50     |75.50     |75.50     |77.50     |-36.00    |-34.00    |3         |12        |3         |0.23        |0.2857    |26.98     |0                              
2020-12-23|MA108C2800|101.00    |68.50     |68.50     |68.00     |68.00     |69.50     |-33.00    |-31.50    |6         |9         |3         |0.41        |0.2600    |27.42     |0                              
2020-12-23|MA108C2850|88.00     |54.00     |54.00     |54.00     |54.00     |59.50     |-34.00    |-28.50    |6         |6         |6         |0.33        |0.2315    |27.42     |0                              
2020-12-23|MA108P1900|12.00     |20.00     |20.00     |20.00     |20.00     |19.00     |8.00      |7.00      |8         |24        |-5        |0.16        |-0.0832   |25.95     |0                              
2020-12-23|MA108P1925|13.50     |0.00      |0.00      |0.00      |0.00      |21.50     |8.00      |8.00      |0         |27        |0         |0.00        |-0.0928   |25.84     |0                              
2020-12-23|MA108P1950|16.00     |25.00     |25.50     |25.00     |25.50     |25.00     |9.50      |9.00      |6         |24        |-3        |0.15        |-0.1044   |25.73     |0                              
2020-12-23|MA108P1975|18.50     |28.00     |28.00     |28.00     |28.00     |28.50     |9.50      |10.00     |4         |18        |-1        |0.12        |-0.1167   |25.63     |0                              
2020-12-23|MA108P2000|21.00     |31.50     |31.50     |31.50     |31.50     |32.00     |10.50     |11.00     |3         |38        |0         |0.10        |-0.1291   |25.53     |0                              
2020-12-23|MA108P2025|23.50     |35.50     |35.50     |35.50     |35.50     |36.00     |12.00     |12.50     |3         |23        |0         |0.11        |-0.1431   |25.44     |0                              
2020-12-23|MA108P2050|27.00     |40.00     |40.00     |40.00     |40.00     |41.00     |13.00     |14.00     |4         |35        |-1        |0.16        |-0.1583   |25.35     |0                              
2020-12-23|MA108P2075|30.50     |45.00     |45.00     |45.00     |45.00     |45.50     |14.50     |15.00     |3         |27        |-3        |0.14        |-0.1736   |25.27     |0                              
2020-12-23|MA108P2100|34.00     |50.50     |50.50     |50.50     |50.50     |51.00     |16.50     |17.00     |3         |27        |0         |0.15        |-0.1900   |25.19     |0                              
2020-12-23|MA108P2125|39.00     |0.00      |0.00      |0.00      |0.00      |57.50     |18.50     |18.50     |0         |25        |0         |0.00        |-0.2079   |25.12     |0                              
2020-12-23|MA108P2150|44.00     |0.00      |0.00      |0.00      |0.00      |64.00     |20.00     |20.00     |0         |21        |0         |0.00        |-0.2260   |25.06     |0                              
2020-12-23|MA108P2175|49.00     |0.00      |0.00      |0.00      |0.00      |70.50     |21.50     |21.50     |0         |12        |0         |0.00        |-0.2447   |25.00     |0                              
2020-12-23|MA108P2200|55.00     |0.00      |0.00      |0.00      |0.00      |78.50     |23.50     |23.50     |0         |12        |0         |0.00        |-0.2649   |24.95     |0                              
2020-12-23|MA108P2225|61.00     |0.00      |0.00      |0.00      |0.00      |87.00     |26.00     |26.00     |0         |6         |0         |0.00        |-0.2853   |24.91     |0                              
2020-12-23|MA108P2250|67.50     |0.00      |0.00      |0.00      |0.00      |95.00     |27.50     |27.50     |0         |15        |0         |0.00        |-0.3059   |24.88     |0                              
2020-12-23|MA108P2275|75.00     |0.00      |0.00      |0.00      |0.00      |105.00    |30.00     |30.00     |0         |12        |0         |0.00        |-0.3278   |24.86     |0                              
2020-12-23|MA108P2300|83.50     |0.00      |0.00      |0.00      |0.00      |115.50    |32.00     |32.00     |0         |12        |0         |0.00        |-0.3498   |24.85     |0                              
2020-12-23|MA108P2325|92.00     |0.00      |0.00      |0.00      |0.00      |125.50    |33.50     |33.50     |0         |9         |0         |0.00        |-0.3719   |24.85     |0                              
2020-12-23|MA108P2350|100.50    |0.00      |0.00      |0.00      |0.00      |137.00    |36.50     |36.50     |0         |6         |0         |0.00        |-0.3943   |24.86     |0                              
2020-12-23|MA108P2375|111.00    |0.00      |0.00      |0.00      |0.00      |149.50    |38.50     |38.50     |0         |6         |0         |0.00        |-0.4168   |24.89     |0                              
2020-12-23|MA108P2400|121.50    |0.00      |0.00      |0.00      |0.00      |162.00    |40.50     |40.50     |0         |3         |0         |0.00        |-0.4394   |24.93     |0                              
2020-12-23|MA108P2425|132.00    |0.00      |0.00      |0.00      |0.00      |175.00    |43.00     |43.00     |0         |6         |0         |0.00        |-0.4618   |24.99     |0                              
2020-12-23|MA108P2450|144.00    |0.00      |0.00      |0.00      |0.00      |190.00    |46.00     |46.00     |0         |3         |0         |0.00        |-0.4837   |25.07     |0                              
2020-12-23|MA108P2475|157.00    |0.00      |0.00      |0.00      |0.00      |204.50    |47.50     |47.50     |0         |6         |0         |0.00        |-0.5055   |25.15     |0                              
2020-12-23|MA108P2500|170.00    |0.00      |0.00      |0.00      |0.00      |219.50    |49.50     |49.50     |0         |6         |0         |0.00        |-0.5271   |25.26     |0                              
2020-12-23|MA108P2550|198.00    |0.00      |0.00      |0.00      |0.00      |252.50    |54.50     |54.50     |0         |3         |0         |0.00        |-0.5676   |25.51     |0                              
2020-12-23|MA108P2600|229.00    |0.00      |0.00      |0.00      |0.00      |287.00    |58.00     |58.00     |0         |0         |0         |0.00        |-0.6065   |25.82     |0                              
2020-12-23|MA108P2650|262.00    |0.00      |0.00      |0.00      |0.00      |324.50    |62.50     |62.50     |0         |0         |0         |0.00        |-0.6413   |26.17     |0                              
2020-12-23|MA108P2700|297.00    |0.00      |0.00      |0.00      |0.00      |363.00    |66.00     |66.00     |0         |0         |0         |0.00        |-0.6742   |26.56     |0                              
2020-12-23|MA108P2750|333.50    |0.00      |0.00      |0.00      |0.00      |403.00    |69.50     |69.50     |0         |0         |0         |0.00        |-0.7034   |26.98     |0                              
2020-12-23|MA108P2800|372.50    |0.00      |0.00      |0.00      |0.00      |444.50    |72.00     |72.00     |0         |3         |0         |0.00        |-0.7299   |27.42     |0                              
2020-12-23|MA108P2850|408.50    |0.00      |0.00      |0.00      |0.00      |484.00    |75.50     |75.50     |0         |0         |0         |0.00        |-0.7596   |27.42     |0                              
2020-12-23|MA109C2175|358.00    |0.00      |0.00      |0.00      |0.00      |303.00    |-55.00    |-55.00    |0         |0         |0         |0.00        |0.7145    |24.80     |0                              
2020-12-23|MA109C2200|340.00    |0.00      |0.00      |0.00      |0.00      |287.00    |-53.00    |-53.00    |0         |0         |0         |0.00        |0.6946    |24.79     |0                              
2020-12-23|MA109C2225|324.00    |0.00      |0.00      |0.00      |0.00      |271.50    |-52.50    |-52.50    |0         |0         |0         |0.00        |0.6743    |24.77     |0                              
2020-12-23|MA109C2250|307.50    |0.00      |0.00      |0.00      |0.00      |257.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6532    |24.76     |0                              
2020-12-23|MA109C2275|291.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-49.00    |-49.00    |0         |3         |0         |0.00        |0.6321    |24.75     |0                              
2020-12-23|MA109C2300|276.00    |0.00      |0.00      |0.00      |0.00      |228.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.6112    |24.74     |0                              
2020-12-23|MA109C2325|262.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.5897    |24.73     |0                              
2020-12-23|MA109C2350|247.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-44.50    |-44.50    |0         |3         |0         |0.00        |0.5683    |24.73     |0                              
2020-12-23|MA109C2375|234.50    |0.00      |0.00      |0.00      |0.00      |192.00    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.5470    |24.88     |0                              
2020-12-23|MA109C2400|223.00    |0.00      |0.00      |0.00      |0.00      |181.00    |-42.00    |-42.00    |0         |3         |0         |0.00        |0.5261    |25.04     |0                              
2020-12-23|MA109C2425|212.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-40.00    |-40.00    |0         |6         |0         |0.00        |0.5058    |25.19     |0                              
2020-12-23|MA109C2450|201.00    |0.00      |0.00      |0.00      |0.00      |162.50    |-38.50    |-38.50    |0         |6         |0         |0.00        |0.4857    |25.35     |0                              
2020-12-23|MA109C2475|190.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-36.50    |-36.50    |0         |6         |0         |0.00        |0.4660    |25.50     |0                              
2020-12-23|MA109C2500|181.00    |143.00    |143.00    |143.00    |143.00    |144.50    |-38.00    |-36.50    |3         |9         |3         |0.43        |0.4468    |25.65     |0                              
2020-12-23|MA109C2550|162.50    |128.00    |128.00    |128.00    |128.00    |130.00    |-34.50    |-32.50    |3         |6         |3         |0.39        |0.4107    |25.94     |0                              
2020-12-23|MA109C2600|146.00    |116.00    |116.00    |116.00    |116.00    |115.00    |-30.00    |-31.00    |3         |17        |3         |0.35        |0.3755    |26.22     |0                              
2020-12-23|MA109C2650|131.50    |105.00    |105.00    |105.00    |105.00    |103.50    |-26.50    |-28.00    |3         |15        |3         |0.32        |0.3442    |26.49     |0                              
2020-12-23|MA109C2700|117.50    |95.00     |95.00     |95.00     |95.00     |92.00     |-22.50    |-25.50    |3         |19        |3         |0.29        |0.3138    |26.76     |0                              
2020-12-23|MA109C2750|106.00    |86.50     |86.50     |84.50     |84.50     |82.00     |-21.50    |-24.00    |6         |15        |3         |0.52        |0.2864    |27.01     |0                              
2020-12-23|MA109C2800|94.50     |79.00     |79.00     |74.50     |74.50     |73.50     |-20.00    |-21.00    |6         |19        |3         |0.46        |0.2610    |27.27     |0                              
2020-12-23|MA109P2175|68.50     |0.00      |0.00      |0.00      |0.00      |86.50     |18.00     |18.00     |0         |6         |0         |0.00        |-0.2715   |24.80     |0                              
2020-12-23|MA109P2200|75.50     |0.00      |0.00      |0.00      |0.00      |95.00     |19.50     |19.50     |0         |6         |0         |0.00        |-0.2909   |24.79     |0                              
2020-12-23|MA109P2225|83.50     |0.00      |0.00      |0.00      |0.00      |104.00    |20.50     |20.50     |0         |18        |0         |0.00        |-0.3109   |24.77     |0                              
2020-12-23|MA109P2250|92.00     |110.50    |110.50    |110.50    |110.50    |114.00    |18.50     |22.00     |1         |15        |0         |0.11        |-0.3316   |24.76     |0                              
2020-12-23|MA109P2275|100.50    |0.00      |0.00      |0.00      |0.00      |124.50    |24.00     |24.00     |0         |9         |0         |0.00        |-0.3524   |24.75     |0                              
2020-12-23|MA109P2300|110.00    |0.00      |0.00      |0.00      |0.00      |134.50    |24.50     |24.50     |0         |12        |0         |0.00        |-0.3732   |24.74     |0                              
2020-12-23|MA109P2325|120.00    |0.00      |0.00      |0.00      |0.00      |146.50    |26.50     |26.50     |0         |17        |0         |0.00        |-0.3945   |24.73     |0                              
2020-12-23|MA109P2350|130.50    |0.00      |0.00      |0.00      |0.00      |159.00    |28.50     |28.50     |0         |37        |0         |0.00        |-0.4158   |24.73     |0                              
2020-12-23|MA109P2375|142.00    |0.00      |0.00      |0.00      |0.00      |172.00    |30.00     |30.00     |0         |20        |0         |0.00        |-0.4370   |24.88     |0                              
2020-12-23|MA109P2400|155.50    |0.00      |0.00      |0.00      |0.00      |186.00    |30.50     |30.50     |0         |9         |0         |0.00        |-0.4579   |25.04     |0                              
2020-12-23|MA109P2425|168.50    |0.00      |0.00      |0.00      |0.00      |201.50    |33.00     |33.00     |0         |5         |0         |0.00        |-0.4782   |25.19     |0                              
2020-12-23|MA109P2450|182.00    |0.00      |0.00      |0.00      |0.00      |216.50    |34.50     |34.50     |0         |6         |0         |0.00        |-0.4983   |25.35     |0                              
2020-12-23|MA109P2475|196.00    |0.00      |0.00      |0.00      |0.00      |232.00    |36.00     |36.00     |0         |3         |0         |0.00        |-0.5182   |25.50     |0                              
2020-12-23|MA109P2500|211.50    |0.00      |0.00      |0.00      |0.00      |248.00    |36.50     |36.50     |0         |8         |0         |0.00        |-0.5376   |25.65     |0                              
2020-12-23|MA109P2550|242.00    |0.00      |0.00      |0.00      |0.00      |282.50    |40.50     |40.50     |0         |8         |0         |0.00        |-0.5741   |25.94     |0                              
2020-12-23|MA109P2600|275.00    |0.00      |0.00      |0.00      |0.00      |317.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.6100   |26.22     |0                              
2020-12-23|MA109P2650|309.50    |0.00      |0.00      |0.00      |0.00      |354.50    |45.00     |45.00     |0         |0         |0         |0.00        |-0.6418   |26.49     |0                              
2020-12-23|MA109P2700|345.00    |0.00      |0.00      |0.00      |0.00      |392.00    |47.00     |47.00     |0         |0         |0         |0.00        |-0.6731   |26.76     |0                              
2020-12-23|MA109P2750|382.50    |0.00      |0.00      |0.00      |0.00      |432.00    |49.50     |49.50     |0         |0         |0         |0.00        |-0.7013   |27.01     |0                              
2020-12-23|MA109P2800|420.50    |0.00      |0.00      |0.00      |0.00      |472.50    |52.00     |52.00     |0         |4         |0         |0.00        |-0.7278   |27.27     |0                              
2020-12-23|RM103C2025|636.00    |0.00      |0.00      |0.00      |0.00      |655.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |26.06     |0                              
2020-12-23|RM103C2050|611.00    |0.00      |0.00      |0.00      |0.00      |630.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |25.78     |0                              
2020-12-23|RM103C2075|586.00    |0.00      |0.00      |0.00      |0.00      |605.00    |19.00     |19.00     |0         |3         |0         |0.00        |1.0000    |25.51     |0                              
2020-12-23|RM103C2100|561.00    |0.00      |0.00      |0.00      |0.00      |580.00    |19.00     |19.00     |0         |6         |0         |0.00        |1.0000    |25.26     |0                              
2020-12-23|RM103C2125|536.00    |0.00      |0.00      |0.00      |0.00      |555.00    |19.00     |19.00     |0         |3         |0         |0.00        |1.0000    |25.01     |0                              
2020-12-23|RM103C2150|511.00    |0.00      |0.00      |0.00      |0.00      |530.00    |19.00     |19.00     |0         |0         |0         |0.00        |1.0000    |24.78     |0                              
2020-12-23|RM103C2175|486.50    |0.00      |0.00      |0.00      |0.00      |505.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.9990    |24.56     |0                              
2020-12-23|RM103C2200|461.50    |0.00      |0.00      |0.00      |0.00      |480.00    |18.50     |18.50     |0         |9         |0         |0.00        |0.9964    |24.35     |0                              
2020-12-23|RM103C2225|437.00    |0.00      |0.00      |0.00      |0.00      |455.00    |18.00     |18.00     |0         |3         |0         |0.00        |0.9928    |24.16     |0                              
2020-12-23|RM103C2250|412.00    |0.00      |0.00      |0.00      |0.00      |430.50    |18.50     |18.50     |0         |3         |0         |0.00        |0.9883    |23.99     |0                              
2020-12-23|RM103C2275|388.00    |0.00      |0.00      |0.00      |0.00      |406.00    |18.00     |18.00     |0         |25        |0         |0.00        |0.9828    |23.84     |0                              
2020-12-23|RM103C2300|363.50    |0.00      |0.00      |0.00      |0.00      |381.50    |18.00     |18.00     |0         |30        |0         |0.00        |0.9753    |23.70     |0                              
2020-12-23|RM103C2325|339.50    |0.00      |0.00      |0.00      |0.00      |357.00    |17.50     |17.50     |0         |42        |0         |0.00        |0.9665    |23.59     |0                              
2020-12-23|RM103C2350|315.50    |348.00    |348.00    |348.00    |348.00    |333.50    |32.50     |18.00     |2         |45        |0         |0.70        |0.9549    |23.49     |0                              
2020-12-23|RM103C2375|292.00    |325.00    |325.00    |325.00    |325.00    |310.00    |33.00     |18.00     |5         |43        |-3        |1.58        |0.9405    |23.42     |0                              
2020-12-23|RM103C2400|269.50    |300.00    |300.00    |300.00    |300.00    |286.50    |30.50     |17.00     |2         |86        |-2        |0.60        |0.9240    |23.38     |0                              
2020-12-23|RM103C2425|247.00    |0.00      |0.00      |0.00      |0.00      |264.00    |17.00     |17.00     |2         |62        |-2        |0.53        |0.9026    |23.36     |0                              
2020-12-23|RM103C2450|225.00    |240.00    |264.00    |240.00    |240.00    |242.50    |15.00     |17.50     |6         |203       |-2        |1.47        |0.8781    |23.37     |0                              
2020-12-23|RM103C2475|204.50    |239.00    |239.00    |196.00    |218.50    |221.00    |14.00     |16.50     |104       |122       |-8        |22.51       |0.8508    |23.40     |0                              
2020-12-23|RM103C2500|184.00    |197.00    |218.50    |174.00    |207.50    |201.00    |23.50     |17.00     |206       |266       |12        |42.51       |0.8177    |23.47     |0                              
2020-12-23|RM103C2550|147.50    |163.00    |180.50    |144.50    |161.50    |163.50    |14.00     |16.00     |293       |287       |-9        |49.71       |0.7437    |23.68     |0                              
2020-12-23|RM103C2600|116.50    |118.00    |147.50    |117.00    |125.50    |131.00    |9.00      |14.50     |242       |403       |-49       |32.44       |0.6585    |24.01     |0                              
2020-12-23|RM103C2650|91.00     |96.50     |121.00    |82.50     |99.00     |103.50    |8.00      |12.50     |718       |441       |27        |77.70       |0.5685    |24.45     |0                              
2020-12-23|RM103C2700|70.50     |72.50     |97.50     |61.50     |79.50     |81.00     |9.00      |10.50     |989       |424       |-106      |80.67       |0.4804    |24.99     |0                              
2020-12-23|RM103C2750|55.50     |57.00     |78.00     |48.50     |66.00     |63.00     |10.50     |7.50      |599       |558       |80        |38.48       |0.3988    |25.63     |0                              
2020-12-23|RM103C2800|44.50     |45.00     |62.50     |38.00     |50.00     |49.00     |5.50      |4.50      |1,181     |879       |363       |57.50       |0.3269    |26.34     |0                              
2020-12-23|RM103C2850|36.00     |32.00     |50.00     |11.00     |36.00     |38.00     |0.00      |2.00      |1,761     |1,457     |5         |66.07       |0.2658    |27.11     |0                              
2020-12-23|RM103C2900|29.50     |23.50     |38.50     |20.00     |30.00     |30.00     |0.50      |0.50      |2,775     |907       |285       |83.36       |0.2148    |27.93     |0                              
2020-12-23|RM103C2950|21.50     |17.00     |32.00     |13.50     |22.50     |23.50     |1.00      |2.00      |1,557     |476       |476       |36.53       |0.1735    |28.78     |0                              
2020-12-23|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0006   |26.06     |0                              
2020-12-23|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0009   |25.78     |0                              
2020-12-23|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0012   |25.51     |0                              
2020-12-23|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0018   |25.26     |0                              
2020-12-23|RM103P2125|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |33        |-7        |0.01        |-0.0026   |25.01     |0                              
2020-12-23|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0036   |24.78     |0                              
2020-12-23|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0052   |24.56     |0                              
2020-12-23|RM103P2200|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |73        |0         |0.00        |-0.0071   |24.35     |0                              
2020-12-23|RM103P2225|1.50      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.00     |-0.50     |1         |191       |-1        |0.00        |-0.0101   |24.16     |0                              
2020-12-23|RM103P2250|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |268       |0         |0.00        |-0.0139   |23.99     |0                              
2020-12-23|RM103P2275|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |413       |0         |0.00        |-0.0188   |23.84     |0                              
2020-12-23|RM103P2300|3.50      |3.00      |3.50      |3.00      |3.00      |2.00      |-0.50     |-1.50     |31        |642       |1         |0.10        |-0.0257   |23.70     |0                              
2020-12-23|RM103P2325|4.00      |2.50      |5.00      |2.50      |3.50      |3.00      |-0.50     |-1.00     |96        |293       |-2        |0.34        |-0.0339   |23.59     |0                              
2020-12-23|RM103P2350|5.50      |2.50      |6.00      |2.50      |3.50      |4.00      |-2.00     |-1.50     |346       |585       |-72       |1.44        |-0.0450   |23.49     |0                              
2020-12-23|RM103P2375|7.00      |4.00      |8.00      |3.50      |5.50      |5.50      |-1.50     |-1.50     |392       |688       |-62       |2.24        |-0.0589   |23.42     |0                              
2020-12-23|RM103P2400|9.00      |6.50      |11.00     |5.50      |8.00      |7.50      |-1.00     |-1.50     |1,020     |680       |-110      |8.04        |-0.0749   |23.38     |0                              
2020-12-23|RM103P2425|11.50     |7.50      |13.50     |7.00      |9.50      |10.00     |-2.00     |-1.50     |499       |358       |4         |4.82        |-0.0959   |23.36     |0                              
2020-12-23|RM103P2450|15.00     |9.00      |17.00     |9.00      |12.50     |13.00     |-2.50     |-2.00     |458       |296       |-29       |5.99        |-0.1200   |23.37     |0                              
2020-12-23|RM103P2475|19.00     |12.50     |21.00     |11.50     |16.00     |16.50     |-3.00     |-2.50     |673       |208       |-193      |10.43       |-0.1470   |23.40     |0                              
2020-12-23|RM103P2500|23.50     |16.50     |28.00     |16.00     |20.50     |21.50     |-3.00     |-2.00     |868       |494       |56        |18.33       |-0.1798   |23.47     |0                              
2020-12-23|RM103P2550|37.00     |33.00     |41.00     |27.00     |31.50     |34.00     |-5.50     |-3.00     |567       |323       |34        |19.06       |-0.2534   |23.68     |0                              
2020-12-23|RM103P2600|55.50     |44.00     |59.00     |42.00     |48.50     |51.50     |-7.00     |-4.00     |761       |371       |107       |38.37       |-0.3384   |24.01     |0                              
2020-12-23|RM103P2650|80.00     |68.00     |83.50     |63.50     |73.00     |74.00     |-7.00     |-6.00     |346       |251       |101       |25.68       |-0.4281   |24.45     |0                              
2020-12-23|RM103P2700|109.50    |90.00     |115.50    |90.00     |96.00     |101.00    |-13.50    |-8.50     |255       |117       |48        |25.59       |-0.5163   |24.99     |0                              
2020-12-23|RM103P2750|144.00    |125.00    |144.50    |123.50    |137.50    |133.00    |-6.50     |-11.00    |158       |74        |18        |21.15       |-0.5980   |25.63     |0                              
2020-12-23|RM103P2800|183.00    |155.00    |182.00    |155.00    |164.00    |168.50    |-19.00    |-14.50    |160       |69        |48        |27.56       |-0.6700   |26.34     |0                              
2020-12-23|RM103P2850|224.50    |204.00    |225.00    |204.00    |209.50    |207.50    |-15.00    |-17.00    |106       |47        |47        |22.46       |-0.7314   |27.11     |0                              
2020-12-23|RM103P2900|267.50    |0.00      |0.00      |0.00      |0.00      |249.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7827   |27.93     |0                              
2020-12-23|RM103P2950|309.50    |0.00      |0.00      |0.00      |0.00      |292.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.8244   |28.78     |0                              
2020-12-23|RM105C2075|655.00    |0.00      |0.00      |0.00      |0.00      |677.00    |22.00     |22.00     |0         |2         |0         |0.00        |1.0000    |21.87     |0                              
2020-12-23|RM105C2100|630.00    |0.00      |0.00      |0.00      |0.00      |652.00    |22.00     |22.00     |0         |1         |0         |0.00        |1.0000    |21.61     |0                              
2020-12-23|RM105C2125|605.00    |0.00      |0.00      |0.00      |0.00      |627.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.9994    |21.35     |0                              
2020-12-23|RM105C2150|580.00    |0.00      |0.00      |0.00      |0.00      |602.00    |22.00     |22.00     |0         |32        |0         |0.00        |0.9976    |21.11     |0                              
2020-12-23|RM105C2175|555.00    |0.00      |0.00      |0.00      |0.00      |577.00    |22.00     |22.00     |0         |56        |0         |0.00        |0.9934    |20.87     |0                              
2020-12-23|RM105C2200|530.50    |560.00    |560.00    |560.00    |560.00    |552.50    |29.50     |22.00     |10        |68        |-10       |5.60        |0.9892    |20.63     |0                              
2020-12-23|RM105C2225|505.50    |0.00      |0.00      |0.00      |0.00      |527.50    |22.00     |22.00     |0         |44        |0         |0.00        |0.9840    |20.41     |0                              
2020-12-23|RM105C2250|481.00    |0.00      |0.00      |0.00      |0.00      |503.00    |22.00     |22.00     |0         |47        |0         |0.00        |0.9779    |20.20     |0                              
2020-12-23|RM105C2275|457.00    |0.00      |0.00      |0.00      |0.00      |479.00    |22.00     |22.00     |0         |46        |0         |0.00        |0.9717    |20.00     |0                              
2020-12-23|RM105C2300|433.00    |0.00      |0.00      |0.00      |0.00      |454.50    |21.50     |21.50     |0         |77        |0         |0.00        |0.9632    |19.82     |0                              
2020-12-23|RM105C2325|409.00    |0.00      |0.00      |0.00      |0.00      |430.50    |21.50     |21.50     |0         |144       |0         |0.00        |0.9546    |19.64     |0                              
2020-12-23|RM105C2350|385.50    |411.00    |411.00    |394.50    |394.50    |407.00    |9.00      |21.50     |11        |96        |0         |4.36        |0.9434    |19.48     |0                              
2020-12-23|RM105C2375|362.00    |391.00    |391.00    |391.00    |391.00    |383.50    |29.00     |21.50     |10        |70        |-10       |3.91        |0.9316    |19.34     |0                              
2020-12-23|RM105C2400|339.50    |352.00    |367.50    |333.50    |367.50    |361.00    |28.00     |21.50     |43        |238       |0         |14.98       |0.9172    |19.22     |0                              
2020-12-23|RM105C2425|317.00    |340.50    |345.00    |340.50    |345.00    |338.00    |28.00     |21.00     |13        |290       |7         |4.47        |0.9013    |19.11     |0                              
2020-12-23|RM105C2450|295.50    |316.00    |330.00    |296.00    |318.50    |316.00    |23.00     |20.50     |41        |231       |-15       |12.84       |0.8830    |19.03     |0                              
2020-12-23|RM105C2475|274.00    |282.50    |308.00    |272.00    |297.50    |295.00    |23.50     |21.00     |42        |291       |-2        |12.14       |0.8624    |18.97     |0                              
2020-12-23|RM105C2500|254.00    |288.50    |288.50    |245.00    |285.00    |274.00    |31.00     |20.00     |146       |419       |-17       |38.70       |0.8397    |18.93     |0                              
2020-12-23|RM105C2550|216.00    |230.00    |245.50    |213.50    |237.00    |234.50    |21.00     |18.50     |175       |290       |17        |41.14       |0.7869    |18.92     |0                              
2020-12-23|RM105C2600|182.00    |196.00    |217.50    |176.50    |196.00    |199.00    |14.00     |17.00     |380       |444       |-68       |76.20       |0.7259    |19.02     |0                              
2020-12-23|RM105C2650|152.50    |159.00    |183.50    |146.50    |174.50    |167.00    |22.00     |14.50     |191       |476       |26        |31.96       |0.6588    |19.24     |0                              
2020-12-23|RM105C2700|127.00    |133.00    |160.00    |119.00    |136.00    |139.50    |9.00      |12.50     |831       |2,837     |-2        |111.69      |0.5890    |19.56     |0                              
2020-12-23|RM105C2750|105.50    |116.00    |136.00    |100.00    |113.00    |116.00    |7.50      |10.50     |819       |1,131     |249       |95.95       |0.5198    |19.99     |0                              
2020-12-23|RM105C2800|88.50     |90.50     |115.00    |83.00     |104.50    |97.50     |16.00     |9.00      |939       |1,302     |147       |90.61       |0.4547    |20.51     |0                              
2020-12-23|RM105C2850|74.50     |79.50     |95.00     |70.00     |85.00     |82.00     |10.50     |7.50      |610       |1,481     |46        |51.52       |0.3958    |21.12     |0                              
2020-12-23|RM105C2900|63.50     |63.00     |84.00     |57.00     |66.00     |69.00     |2.50      |5.50      |500       |1,011     |-57       |35.42       |0.3435    |21.79     |0                              
2020-12-23|RM105C2950|54.00     |50.00     |75.50     |47.50     |62.00     |58.50     |8.00      |4.50      |3,401     |3,087     |292       |211.90      |0.2978    |22.51     |0                              
2020-12-23|RM105C3000|43.00     |44.00     |62.50     |39.50     |48.50     |50.50     |5.50      |7.50      |597       |221       |221       |29.84       |0.2600    |23.26     |0                              
2020-12-23|RM105C3050|34.00     |36.00     |53.50     |32.00     |39.00     |43.50     |5.00      |9.50      |2,255     |1,059     |1,059     |100.62      |0.2261    |24.04     |0                              
2020-12-23|RM105P2075|0.50      |2.00      |2.50      |2.00      |2.50      |0.50      |2.00      |0.00      |7         |354       |-2        |0.02        |-0.0061   |21.87     |0                              
2020-12-23|RM105P2100|0.50      |2.50      |2.50      |2.50      |2.50      |1.00      |2.00      |0.50      |20        |284       |-10       |0.05        |-0.0076   |21.61     |0                              
2020-12-23|RM105P2125|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |1         |289       |0         |0.00        |-0.0094   |21.35     |0                              
2020-12-23|RM105P2150|1.00      |2.50      |2.50      |2.50      |2.50      |1.50      |1.50      |0.50      |50        |175       |21        |0.13        |-0.0113   |21.11     |0                              
2020-12-23|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0143   |20.87     |0                              
2020-12-23|RM105P2200|2.00      |2.00      |2.00      |2.00      |2.00      |2.00      |0.00      |0.00      |10        |176       |0         |0.02        |-0.0174   |20.63     |0                              
2020-12-23|RM105P2225|2.50      |3.50      |3.50      |3.50      |3.50      |2.50      |1.00      |0.00      |22        |265       |-22       |0.08        |-0.0214   |20.41     |0                              
2020-12-23|RM105P2250|3.00      |3.50      |4.00      |3.50      |4.00      |3.00      |1.00      |0.00      |75        |506       |-22       |0.30        |-0.0262   |20.20     |0                              
2020-12-23|RM105P2275|4.00      |4.00      |4.50      |4.00      |4.50      |4.00      |0.50      |0.00      |103       |594       |-50       |0.42        |-0.0315   |20.00     |0                              
2020-12-23|RM105P2300|5.00      |5.50      |5.50      |5.50      |5.50      |4.50      |0.50      |-0.50     |21        |884       |-1        |0.12        |-0.0388   |19.82     |0                              
2020-12-23|RM105P2325|6.00      |5.00      |6.50      |4.50      |6.50      |6.00      |0.50      |0.00      |124       |1,213     |9         |0.68        |-0.0464   |19.64     |0                              
2020-12-23|RM105P2350|7.50      |5.50      |8.00      |5.50      |8.00      |7.00      |0.50      |-0.50     |504       |1,257     |-396      |3.66        |-0.0566   |19.48     |0                              
2020-12-23|RM105P2375|9.00      |6.00      |10.00     |6.00      |9.00      |9.00      |0.00      |0.00      |916       |615       |-306      |7.70        |-0.0675   |19.34     |0                              
2020-12-23|RM105P2400|11.50     |7.50      |12.00     |7.50      |11.00     |11.00     |-0.50     |-0.50     |852       |1,018     |-411      |9.07        |-0.0809   |19.22     |0                              
2020-12-23|RM105P2425|14.00     |10.50     |14.50     |10.00     |13.50     |13.00     |-0.50     |-1.00     |126       |292       |-6        |1.48        |-0.0960   |19.11     |0                              
2020-12-23|RM105P2450|17.50     |15.00     |18.00     |12.50     |16.00     |16.00     |-1.50     |-1.50     |574       |1,478     |152       |8.50        |-0.1136   |19.03     |0                              
2020-12-23|RM105P2475|21.00     |17.50     |22.00     |15.50     |22.00     |19.50     |1.00      |-1.50     |518       |817       |122       |9.99        |-0.1334   |18.97     |0                              
2020-12-23|RM105P2500|26.00     |22.00     |26.50     |19.00     |23.50     |23.50     |-2.50     |-2.50     |1,095     |1,313     |194       |24.17       |-0.1555   |18.93     |0                              
2020-12-23|RM105P2550|37.50     |32.00     |39.50     |28.50     |34.50     |34.00     |-3.00     |-3.50     |576       |1,686     |75        |19.77       |-0.2071   |18.92     |0                              
2020-12-23|RM105P2600|53.00     |46.50     |54.50     |41.00     |48.50     |48.00     |-4.50     |-5.00     |635       |1,061     |241       |30.15       |-0.2673   |19.02     |0                              
2020-12-23|RM105P2650|73.00     |65.50     |74.50     |59.00     |66.00     |66.00     |-7.00     |-7.00     |412       |947       |121       |27.20       |-0.3338   |19.24     |0                              
2020-12-23|RM105P2700|97.00     |87.00     |100.50    |81.00     |91.00     |88.00     |-6.00     |-9.00     |464       |359       |47        |41.76       |-0.4034   |19.56     |0                              
2020-12-23|RM105P2750|125.50    |115.00    |127.00    |107.00    |114.50    |114.00    |-11.00    |-11.50    |753       |338       |133       |86.52       |-0.4725   |19.99     |0                              
2020-12-23|RM105P2800|157.50    |147.00    |160.50    |136.50    |136.50    |145.00    |-21.00    |-12.50    |77        |289       |33        |11.24       |-0.5376   |20.51     |0                              
2020-12-23|RM105P2850|193.50    |174.00    |197.50    |170.50    |179.50    |179.00    |-14.00    |-14.50    |51        |95        |1         |9.33        |-0.5967   |21.12     |0                              
2020-12-23|RM105P2900|232.00    |214.50    |233.50    |209.00    |209.00    |216.00    |-23.00    |-16.00    |152       |90        |88        |33.48       |-0.6494   |21.79     |0                              
2020-12-23|RM105P2950|272.50    |270.00    |275.50    |244.50    |244.50    |255.00    |-28.00    |-17.50    |31        |14        |12        |8.08        |-0.6956   |22.51     |0                              
2020-12-23|RM105P3000|311.00    |0.00      |0.00      |0.00      |0.00      |296.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.7339   |23.26     |0                              
2020-12-23|RM105P3050|352.00    |361.50    |361.50    |332.50    |332.50    |339.00    |-19.50    |-13.00    |5         |5         |5         |1.75        |-0.7684   |24.04     |0                              
2020-12-23|RM107C2225|515.50    |0.00      |0.00      |0.00      |0.00      |515.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.9714    |17.85     |0                              
2020-12-23|RM107C2250|491.50    |0.00      |0.00      |0.00      |0.00      |491.50    |0.00      |0.00      |0         |0         |0         |0.00        |0.9618    |17.84     |0                              
2020-12-23|RM107C2275|468.00    |0.00      |0.00      |0.00      |0.00      |468.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9510    |17.84     |0                              
2020-12-23|RM107C2300|445.00    |0.00      |0.00      |0.00      |0.00      |445.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9386    |17.84     |0                              
2020-12-23|RM107C2325|422.50    |0.00      |0.00      |0.00      |0.00      |422.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9255    |17.85     |0                              
2020-12-23|RM107C2350|400.00    |0.00      |0.00      |0.00      |0.00      |399.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9098    |17.87     |0                              
2020-12-23|RM107C2375|378.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.8942    |17.90     |0                              
2020-12-23|RM107C2400|357.00    |0.00      |0.00      |0.00      |0.00      |356.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8750    |17.93     |0                              
2020-12-23|RM107C2425|336.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8560    |17.97     |0                              
2020-12-23|RM107C2450|316.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.8339    |18.03     |0                              
2020-12-23|RM107C2475|297.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.8113    |18.09     |0                              
2020-12-23|RM107C2500|278.50    |0.00      |0.00      |0.00      |0.00      |277.00    |-1.50     |-1.50     |0         |3         |0         |0.00        |0.7870    |18.16     |0                              
2020-12-23|RM107C2550|243.50    |0.00      |0.00      |0.00      |0.00      |241.50    |-2.00     |-2.00     |0         |12        |0         |0.00        |0.7351    |18.35     |0                              
2020-12-23|RM107C2600|212.00    |0.00      |0.00      |0.00      |0.00      |210.00    |-2.00     |-2.00     |0         |18        |0         |0.00        |0.6790    |18.58     |0                              
2020-12-23|RM107C2650|184.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.6209    |18.86     |0                              
2020-12-23|RM107C2700|159.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-2.50     |-2.50     |0         |15        |0         |0.00        |0.5634    |19.19     |0                              
2020-12-23|RM107C2750|137.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-2.00     |-2.00     |0         |24        |0         |0.00        |0.5075    |19.57     |0                              
2020-12-23|RM107C2800|119.50    |0.00      |0.00      |0.00      |0.00      |117.00    |-2.50     |-2.50     |0         |48        |0         |0.00        |0.4547    |19.99     |0                              
2020-12-23|RM107C2850|104.00    |0.00      |0.00      |0.00      |0.00      |101.50    |-2.50     |-2.50     |0         |60        |0         |0.00        |0.4064    |20.45     |0                              
2020-12-23|RM107C2900|90.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-2.50     |-2.50     |0         |30        |0         |0.00        |0.3616    |20.94     |0                              
2020-12-23|RM107C2950|79.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-2.50     |-2.50     |0         |42        |0         |0.00        |0.3228    |21.45     |0                              
2020-12-23|RM107C3000|66.00     |0.00      |0.00      |0.00      |0.00      |67.00     |1.00      |1.00      |0         |0         |0         |0.00        |0.2870    |21.97     |0                              
2020-12-23|RM107C3050|55.00     |0.00      |0.00      |0.00      |0.00      |59.50     |4.50      |4.50      |0         |0         |0         |0.00        |0.2567    |22.50     |0                              
2020-12-23|RM107P2225|5.50      |5.00      |5.00      |5.00      |5.00      |4.50      |-0.50     |-1.00     |3         |33        |-3        |0.02        |-0.0344   |17.85     |0                              
2020-12-23|RM107P2250|7.00      |6.00      |6.50      |5.50      |6.50      |6.00      |-0.50     |-1.00     |9         |27        |-3        |0.06        |-0.0422   |17.84     |0                              
2020-12-23|RM107P2275|8.50      |7.50      |7.50      |6.50      |6.50      |7.50      |-2.00     |-1.00     |13        |26        |-1        |0.10        |-0.0512   |17.84     |0                              
2020-12-23|RM107P2300|10.50     |9.00      |9.00      |7.50      |7.50      |9.00      |-3.00     |-1.50     |6         |21        |3         |0.05        |-0.0619   |17.84     |0                              
2020-12-23|RM107P2325|13.00     |12.00     |12.00     |12.00     |12.00     |11.50     |-1.00     |-1.50     |6         |23        |0         |0.07        |-0.0735   |17.85     |0                              
2020-12-23|RM107P2350|15.50     |14.50     |14.50     |14.50     |14.50     |14.00     |-1.00     |-1.50     |6         |21        |3         |0.09        |-0.0876   |17.87     |0                              
2020-12-23|RM107P2375|18.50     |17.50     |17.50     |14.00     |14.00     |16.50     |-4.50     |-2.00     |6         |18        |3         |0.10        |-0.1020   |17.90     |0                              
2020-12-23|RM107P2400|22.50     |17.00     |17.50     |17.00     |17.50     |20.50     |-5.00     |-2.00     |13        |18        |0         |0.24        |-0.1200   |17.93     |0                              
2020-12-23|RM107P2425|26.50     |25.00     |25.00     |25.00     |25.00     |24.50     |-1.50     |-2.00     |3         |15        |0         |0.08        |-0.1380   |17.97     |0                              
2020-12-23|RM107P2450|31.50     |30.00     |30.00     |29.50     |30.00     |29.50     |-1.50     |-2.00     |9         |9         |3         |0.27        |-0.1590   |18.03     |0                              
2020-12-23|RM107P2475|36.50     |35.50     |37.50     |34.50     |35.00     |34.50     |-1.50     |-2.00     |21        |24        |9         |0.75        |-0.1808   |18.09     |0                              
2020-12-23|RM107P2500|43.00     |35.00     |35.50     |35.00     |35.50     |40.50     |-7.50     |-2.50     |9         |3         |0         |0.34        |-0.2043   |18.16     |0                              
2020-12-23|RM107P2550|57.50     |55.00     |55.00     |51.00     |51.00     |55.00     |-6.50     |-2.50     |6         |6         |0         |0.32        |-0.2550   |18.35     |0                              
2020-12-23|RM107P2600|75.50     |72.50     |72.50     |71.00     |71.00     |72.50     |-4.50     |-3.00     |6         |9         |3         |0.43        |-0.3101   |18.58     |0                              
2020-12-23|RM107P2650|97.00     |92.50     |92.50     |92.50     |92.50     |94.00     |-4.50     |-3.00     |3         |6         |3         |0.28        |-0.3675   |18.86     |0                              
2020-12-23|RM107P2700|122.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4248   |19.19     |0                              
2020-12-23|RM107P2750|149.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.4806   |19.57     |0                              
2020-12-23|RM107P2800|180.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5335   |19.99     |0                              
2020-12-23|RM107P2850|214.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.5822   |20.45     |0                              
2020-12-23|RM107P2900|250.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.6275   |20.94     |0                              
2020-12-23|RM107P2950|289.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6669   |21.45     |0                              
2020-12-23|RM107P3000|325.00    |0.00      |0.00      |0.00      |0.00      |325.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7034   |21.97     |0                              
2020-12-23|RM107P3050|364.00    |0.00      |0.00      |0.00      |0.00      |367.00    |3.00      |3.00      |0         |0         |0         |0.00        |-0.7344   |22.50     |0                              
2020-12-23|RM108C2325|449.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9326    |16.85     |0                              
2020-12-23|RM108C2350|427.50    |0.00      |0.00      |0.00      |0.00      |426.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9168    |16.95     |0                              
2020-12-23|RM108C2375|406.50    |0.00      |0.00      |0.00      |0.00      |404.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.9007    |17.05     |0                              
2020-12-23|RM108C2400|385.50    |0.00      |0.00      |0.00      |0.00      |383.00    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8823    |17.15     |0                              
2020-12-23|RM108C2425|365.00    |0.00      |0.00      |0.00      |0.00      |362.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8631    |17.26     |0                              
2020-12-23|RM108C2450|345.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |0.8425    |17.37     |0                              
2020-12-23|RM108C2475|326.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-3.00     |-3.00     |0         |3         |0         |0.00        |0.8203    |17.49     |0                              
2020-12-23|RM108C2500|308.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7980    |17.61     |0                              
2020-12-23|RM108C2550|273.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.7486    |17.87     |0                              
2020-12-23|RM108C2600|241.50    |0.00      |0.00      |0.00      |0.00      |237.00    |-4.50     |-4.50     |0         |3         |0         |0.00        |0.6964    |18.15     |0                              
2020-12-23|RM108C2650|213.00    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.00     |-5.00     |0         |6         |0         |0.00        |0.6432    |18.44     |0                              
2020-12-23|RM108C2700|187.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-5.00     |-5.00     |0         |3         |0         |0.00        |0.5901    |18.76     |0                              
2020-12-23|RM108C2750|164.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.5377    |19.09     |0                              
2020-12-23|RM108C2800|144.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.4877    |19.43     |0                              
2020-12-23|RM108C2850|125.50    |0.00      |0.00      |0.00      |0.00      |121.00    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4401    |19.79     |0                              
2020-12-23|RM108C2900|110.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-4.00     |-4.00     |0         |30        |0         |0.00        |0.3967    |20.16     |0                              
2020-12-23|RM108C2950|96.50     |0.00      |0.00      |0.00      |0.00      |92.50     |-4.00     |-4.00     |0         |60        |0         |0.00        |0.3560    |20.53     |0                              
2020-12-23|RM108C3000|85.50     |0.00      |0.00      |0.00      |0.00      |81.50     |-4.00     |-4.00     |0         |0         |0         |0.00        |0.3197    |20.91     |0                              
2020-12-23|RM108C3050|72.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2861    |21.30     |0                              
2020-12-23|RM108P2325|14.00     |14.00     |14.00     |14.00     |14.00     |10.50     |0.00      |-3.50     |3         |30        |-3        |0.04        |-0.0676   |16.85     |0                              
2020-12-23|RM108P2350|17.00     |17.00     |17.00     |16.50     |17.00     |13.50     |0.00      |-3.50     |9         |27        |0         |0.15        |-0.0815   |16.95     |0                              
2020-12-23|RM108P2375|20.50     |20.00     |20.00     |15.00     |15.00     |16.50     |-5.50     |-4.00     |6         |12        |0         |0.11        |-0.0959   |17.05     |0                              
2020-12-23|RM108P2400|24.50     |18.00     |20.00     |18.00     |20.00     |20.00     |-4.50     |-4.50     |6         |18        |-3        |0.12        |-0.1127   |17.15     |0                              
2020-12-23|RM108P2425|29.00     |22.00     |24.00     |22.00     |24.00     |24.50     |-5.00     |-4.50     |4         |13        |1         |0.10        |-0.1305   |17.26     |0                              
2020-12-23|RM108P2450|34.50     |32.50     |33.00     |28.50     |29.50     |29.00     |-5.00     |-5.50     |16        |12        |1         |0.51        |-0.1499   |17.37     |0                              
2020-12-23|RM108P2475|40.00     |31.00     |38.50     |31.00     |38.50     |34.50     |-1.50     |-5.50     |21        |12        |6         |0.70        |-0.1710   |17.49     |0                              
2020-12-23|RM108P2500|46.50     |44.50     |44.50     |44.50     |44.50     |40.50     |-2.00     |-6.00     |3         |12        |3         |0.14        |-0.1923   |17.61     |0                              
2020-12-23|RM108P2550|61.00     |50.50     |61.50     |50.50     |59.50     |55.00     |-1.50     |-6.00     |14        |8         |5         |0.76        |-0.2400   |17.87     |0                              
2020-12-23|RM108P2600|79.00     |74.50     |74.50     |74.50     |74.50     |72.50     |-4.50     |-6.50     |3         |9         |3         |0.23        |-0.2910   |18.15     |0                              
2020-12-23|RM108P2650|99.50     |95.50     |99.50     |91.00     |99.50     |93.00     |0.00      |-6.50     |12        |6         |6         |1.16        |-0.3434   |18.44     |0                              
2020-12-23|RM108P2700|123.00    |0.00      |0.00      |0.00      |0.00      |116.00    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.3961   |18.76     |0                              
2020-12-23|RM108P2750|149.00    |0.00      |0.00      |0.00      |0.00      |142.50    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4482   |19.09     |0                              
2020-12-23|RM108P2800|178.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-6.50     |-6.50     |0         |0         |0         |0.00        |-0.4982   |19.43     |0                              
2020-12-23|RM108P2850|209.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5462   |19.79     |0                              
2020-12-23|RM108P2900|243.50    |0.00      |0.00      |0.00      |0.00      |237.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5900   |20.16     |0                              
2020-12-23|RM108P2950|279.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.6313   |20.53     |0                              
2020-12-23|RM108P3000|317.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.6683   |20.91     |0                              
2020-12-23|RM108P3050|353.50    |0.00      |0.00      |0.00      |0.00      |350.50    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7028   |21.30     |0                              
2020-12-23|RM109C2325|432.00    |0.00      |0.00      |0.00      |0.00      |442.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.9271    |15.91     |0                              
2020-12-23|RM109C2350|411.50    |0.00      |0.00      |0.00      |0.00      |420.50    |9.00      |9.00      |0         |0         |0         |0.00        |0.9091    |16.11     |0                              
2020-12-23|RM109C2375|391.00    |0.00      |0.00      |0.00      |0.00      |399.00    |8.00      |8.00      |0         |20        |0         |0.00        |0.8910    |16.30     |0                              
2020-12-23|RM109C2400|371.50    |0.00      |0.00      |0.00      |0.00      |378.50    |7.00      |7.00      |0         |50        |0         |0.00        |0.8704    |16.50     |0                              
2020-12-23|RM109C2425|352.50    |0.00      |0.00      |0.00      |0.00      |358.50    |6.00      |6.00      |0         |51        |-1        |0.00        |0.8503    |16.68     |1                              
2020-12-23|RM109C2450|334.00    |0.00      |0.00      |0.00      |0.00      |339.50    |5.50      |5.50      |0         |109       |0         |0.00        |0.8273    |16.87     |0                              
2020-12-23|RM109C2475|316.50    |0.00      |0.00      |0.00      |0.00      |320.50    |4.00      |4.00      |0         |92        |0         |0.00        |0.8052    |17.05     |0                              
2020-12-23|RM109C2500|299.50    |0.00      |0.00      |0.00      |0.00      |303.00    |3.50      |3.50      |3         |111       |-3        |0.91        |0.7808    |17.23     |0                              
2020-12-23|RM109C2550|267.50    |277.50    |277.50    |260.00    |270.50    |269.50    |3.00      |2.00      |97        |120       |-36       |25.65       |0.7320    |17.58     |0                              
2020-12-23|RM109C2600|238.00    |233.50    |234.50    |220.50    |234.50    |239.00    |-3.50     |1.00      |38        |66        |2         |8.82        |0.6813    |17.92     |0                              
2020-12-23|RM109C2650|211.00    |206.50    |206.50    |206.50    |206.50    |212.00    |-4.50     |1.00      |1         |109       |1         |0.21        |0.6300    |18.25     |0                              
2020-12-23|RM109C2700|187.00    |186.00    |186.00    |186.00    |186.00    |186.50    |-1.00     |-0.50     |20        |127       |0         |3.72        |0.5797    |18.56     |0                              
2020-12-23|RM109C2750|164.50    |165.50    |165.50    |165.50    |165.50    |164.00    |1.00      |-0.50     |10        |242       |0         |1.66        |0.5306    |18.87     |0                              
2020-12-23|RM109C2800|145.50    |151.00    |151.00    |139.00    |139.00    |144.50    |-6.50     |-1.00     |110       |266       |50        |16.22       |0.4836    |19.16     |0                              
2020-12-23|RM109C2850|127.50    |127.00    |127.00    |127.00    |127.00    |126.50    |-0.50     |-1.00     |10        |595       |10        |1.27        |0.4385    |19.45     |0                              
2020-12-23|RM109C2900|112.50    |112.50    |112.50    |112.50    |112.50    |111.50    |0.00      |-1.00     |2         |112       |0         |0.23        |0.3970    |19.73     |0                              
2020-12-23|RM109C2950|98.50     |97.50     |97.50     |96.00     |97.50     |97.00     |-1.00     |-1.50     |116       |450       |-30       |11.26       |0.3575    |20.00     |0                              
2020-12-23|RM109C3000|86.00     |82.50     |89.00     |78.50     |78.50     |85.50     |-7.50     |-0.50     |51        |96        |19        |4.27        |0.3218    |20.27     |0                              
2020-12-23|RM109C3050|73.50     |76.50     |78.00     |71.00     |78.00     |74.00     |4.50      |0.50      |104       |84        |84        |7.78        |0.2881    |20.52     |0                              
2020-12-23|RM109P2325|19.00     |12.50     |12.50     |12.50     |12.50     |12.00     |-6.50     |-7.00     |3         |259       |0         |0.04        |-0.0730   |15.91     |0                              
2020-12-23|RM109P2350|23.50     |15.50     |15.50     |15.50     |15.50     |15.00     |-8.00     |-8.50     |9         |224       |0         |0.14        |-0.0885   |16.11     |0                              
2020-12-23|RM109P2375|28.00     |22.00     |22.50     |18.50     |19.00     |18.50     |-9.00     |-9.50     |229       |218       |103       |4.51        |-0.1046   |16.30     |0                              
2020-12-23|RM109P2400|33.50     |26.50     |26.50     |22.50     |23.00     |23.00     |-10.50    |-10.50    |81        |50        |10        |1.98        |-0.1232   |16.50     |0                              
2020-12-23|RM109P2425|39.00     |31.00     |31.00     |29.50     |29.50     |28.00     |-9.50     |-11.00    |68        |45        |-28       |2.01        |-0.1419   |16.68     |0                              
2020-12-23|RM109P2450|45.50     |36.00     |36.00     |34.00     |34.50     |34.00     |-11.00    |-11.50    |76        |48        |-6        |2.63        |-0.1633   |16.87     |0                              
2020-12-23|RM109P2475|52.50     |43.00     |43.00     |41.00     |41.00     |40.00     |-11.50    |-12.50    |40        |30        |-20       |1.67        |-0.1844   |17.05     |0                              
2020-12-23|RM109P2500|60.00     |50.00     |50.00     |45.00     |47.00     |47.00     |-13.00    |-13.00    |99        |47        |10        |4.72        |-0.2076   |17.23     |0                              
2020-12-23|RM109P2550|77.50     |65.00     |65.00     |62.50     |63.50     |63.00     |-14.00    |-14.50    |13        |92        |-10       |0.84        |-0.2547   |17.58     |0                              
2020-12-23|RM109P2600|97.50     |85.50     |85.50     |80.00     |82.00     |81.50     |-15.50    |-16.00    |62        |101       |31        |5.08        |-0.3042   |17.92     |0                              
2020-12-23|RM109P2650|119.50    |101.50    |108.00    |101.50    |107.00    |103.50    |-12.50    |-16.00    |187       |142       |92        |19.26       |-0.3546   |18.25     |0                              
2020-12-23|RM109P2700|145.00    |133.00    |133.00    |129.00    |129.00    |127.50    |-16.00    |-17.50    |4         |112       |1         |0.53        |-0.4044   |18.56     |0                              
2020-12-23|RM109P2750|171.50    |158.00    |164.50    |150.50    |150.50    |154.50    |-21.00    |-17.00    |43        |69        |8         |6.84        |-0.4534   |18.87     |0                              
2020-12-23|RM109P2800|201.50    |188.50    |188.50    |188.50    |188.50    |184.00    |-13.00    |-17.50    |2         |33        |-1        |0.38        |-0.5004   |19.16     |0                              
2020-12-23|RM109P2850|233.00    |218.00    |223.50    |218.00    |220.50    |215.00    |-12.50    |-18.00    |22        |65        |2         |4.86        |-0.5459   |19.45     |0                              
2020-12-23|RM109P2900|266.50    |252.00    |252.50    |252.00    |252.50    |249.00    |-14.00    |-17.50    |11        |10        |10        |2.78        |-0.5878   |19.73     |0                              
2020-12-23|RM109P2950|302.00    |269.00    |289.50    |269.00    |289.50    |284.00    |-12.50    |-18.00    |30        |20        |20        |8.45        |-0.6280   |20.00     |0                              
2020-12-23|RM109P3000|339.00    |0.00      |0.00      |0.00      |0.00      |321.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6645   |20.27     |0                              
2020-12-23|RM109P3050|376.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6993   |20.52     |0                              
2020-12-23|RM111C2375|290.00    |0.00      |0.00      |0.00      |0.00      |305.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.7185    |19.81     |0                              
2020-12-23|RM111C2400|273.00    |0.00      |0.00      |0.00      |0.00      |287.50    |14.50     |14.50     |0         |6         |0         |0.00        |0.6990    |19.68     |0                              
2020-12-23|RM111C2425|257.00    |0.00      |0.00      |0.00      |0.00      |270.50    |13.50     |13.50     |0         |6         |0         |0.00        |0.6794    |19.55     |0                              
2020-12-23|RM111C2450|241.50    |0.00      |0.00      |0.00      |0.00      |254.50    |13.00     |13.00     |0         |6         |0         |0.00        |0.6583    |19.42     |0                              
2020-12-23|RM111C2475|226.00    |0.00      |0.00      |0.00      |0.00      |239.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.6370    |19.29     |0                              
2020-12-23|RM111C2500|211.00    |0.00      |0.00      |0.00      |0.00      |223.50    |12.50     |12.50     |0         |6         |0         |0.00        |0.6154    |19.16     |0                              
2020-12-23|RM111C2550|184.50    |0.00      |0.00      |0.00      |0.00      |196.00    |11.50     |11.50     |0         |3         |0         |0.00        |0.5707    |18.95     |0                              
2020-12-23|RM111C2600|161.50    |0.00      |0.00      |0.00      |0.00      |171.50    |10.00     |10.00     |0         |3         |0         |0.00        |0.5254    |19.01     |0                              
2020-12-23|RM111C2650|141.00    |0.00      |0.00      |0.00      |0.00      |151.00    |10.00     |10.00     |0         |0         |0         |0.00        |0.4811    |19.07     |0                              
2020-12-23|RM111C2700|123.00    |0.00      |0.00      |0.00      |0.00      |131.00    |8.00      |8.00      |0         |0         |0         |0.00        |0.4377    |19.13     |0                              
2020-12-23|RM111C2750|106.00    |0.00      |0.00      |0.00      |0.00      |114.50    |8.50      |8.50      |0         |0         |0         |0.00        |0.3967    |19.18     |0                              
2020-12-23|RM111C2800|92.00     |0.00      |0.00      |0.00      |0.00      |98.50     |6.50      |6.50      |0         |3         |0         |0.00        |0.3570    |19.24     |0                              
2020-12-23|RM111C2850|79.00     |0.00      |0.00      |0.00      |0.00      |85.50     |6.50      |6.50      |0         |6         |0         |0.00        |0.3203    |19.29     |0                              
2020-12-23|RM111C2900|67.50     |0.00      |0.00      |0.00      |0.00      |73.00     |5.50      |5.50      |0         |0         |0         |0.00        |0.2847    |19.29     |0                              
2020-12-23|RM111P2375|87.00     |0.00      |0.00      |0.00      |0.00      |81.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2645   |19.81     |0                              
2020-12-23|RM111P2400|94.50     |0.00      |0.00      |0.00      |0.00      |88.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2834   |19.68     |0                              
2020-12-23|RM111P2425|103.00    |0.00      |0.00      |0.00      |0.00      |96.00     |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3026   |19.55     |0                              
2020-12-23|RM111P2450|112.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3230   |19.42     |0                              
2020-12-23|RM111P2475|121.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-7.50     |-7.50     |0         |3         |0         |0.00        |-0.3440   |19.29     |0                              
2020-12-23|RM111P2500|130.50    |0.00      |0.00      |0.00      |0.00      |122.50    |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.3652   |19.16     |0                              
2020-12-23|RM111P2550|153.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4094   |18.95     |0                              
2020-12-23|RM111P2600|179.00    |0.00      |0.00      |0.00      |0.00      |168.50    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4547   |19.01     |0                              
2020-12-23|RM111P2650|207.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-10.50    |-10.50    |0         |3         |0         |0.00        |-0.4989   |19.07     |0                              
2020-12-23|RM111P2700|238.50    |0.00      |0.00      |0.00      |0.00      |226.00    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5428   |19.13     |0                              
2020-12-23|RM111P2750|271.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.5845   |19.18     |0                              
2020-12-23|RM111P2800|306.00    |0.00      |0.00      |0.00      |0.00      |292.00    |-14.00    |-14.00    |0         |6         |0         |0.00        |-0.6252   |19.24     |0                              
2020-12-23|RM111P2850|342.00    |0.00      |0.00      |0.00      |0.00      |328.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.6630   |19.29     |0                              
2020-12-23|RM111P2900|379.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7001   |19.29     |0                              
2020-12-23|SR103C4300|891.50    |0.00      |0.00      |0.00      |0.00      |890.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |0.9909    |25.15     |0                              
2020-12-23|SR103C4400|792.00    |0.00      |0.00      |0.00      |0.00      |791.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.9836    |23.82     |0                              
2020-12-23|SR103C4500|693.00    |0.00      |0.00      |0.00      |0.00      |693.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.9731    |22.49     |0                              
2020-12-23|SR103C4600|595.00    |0.00      |0.00      |0.00      |0.00      |595.50    |0.50      |0.50      |0         |95        |0         |0.00        |0.9574    |21.17     |0                              
2020-12-23|SR103C4700|498.50    |0.00      |0.00      |0.00      |0.00      |499.00    |0.50      |0.50      |0         |68        |0         |0.00        |0.9336    |19.87     |0                              
2020-12-23|SR103C4800|404.00    |425.00    |425.00    |354.50    |409.50    |405.50    |5.50      |1.50      |42        |77        |8         |16.52       |0.8968    |18.65     |0                              
2020-12-23|SR103C4900|313.00    |314.00    |314.00    |301.50    |307.50    |316.00    |-5.50     |3.00      |21        |91        |-1        |6.41        |0.8388    |17.58     |0                              
2020-12-23|SR103C5000|230.50    |235.50    |235.50    |197.00    |197.00    |234.00    |-33.50    |3.50      |44        |130       |7         |9.75        |0.7510    |16.79     |0                              
2020-12-23|SR103C5100|160.00    |167.50    |187.50    |138.00    |169.50    |165.00    |9.50      |5.00      |108       |314       |-41       |18.31       |0.6316    |16.46     |0                              
2020-12-23|SR103C5200|107.00    |113.00    |134.50    |93.50     |117.00    |112.00    |10.00     |5.00      |496       |1,001     |50        |57.96       |0.4961    |16.72     |0                              
2020-12-23|SR103C5300|71.50     |75.00     |97.00     |66.00     |88.50     |77.00     |17.00     |5.50      |663       |946       |-43       |55.12       |0.3721    |17.56     |0                              
2020-12-23|SR103C5400|50.00     |53.00     |69.50     |47.00     |63.50     |54.50     |13.50     |4.50      |782       |834       |67        |47.25       |0.2762    |18.81     |0                              
2020-12-23|SR103C5500|36.50     |39.50     |50.50     |34.00     |47.00     |41.00     |10.50     |4.50      |347       |407       |-10       |14.87       |0.2082    |20.28     |0                              
2020-12-23|SR103C5600|27.50     |30.00     |39.00     |27.50     |31.00     |31.50     |3.50      |4.00      |253       |345       |37        |8.69        |0.1598    |21.82     |0                              
2020-12-23|SR103C5700|21.50     |26.00     |31.00     |20.00     |23.50     |25.00     |2.00      |3.50      |326       |485       |82        |8.35        |0.1250    |23.36     |0                              
2020-12-23|SR103C5800|17.00     |10.50     |23.50     |10.50     |20.00     |20.00     |3.00      |3.00      |371       |690       |-76       |7.18        |0.1004    |24.85     |0                              
2020-12-23|SR103C5900|13.50     |14.00     |19.00     |12.50     |15.50     |16.50     |2.00      |3.00      |1,250     |1,209     |-121      |19.40       |0.0807    |26.28     |0                              
2020-12-23|SR103P4300|1.50      |0.50      |1.00      |0.50      |0.50      |2.00      |-1.00     |0.50      |50        |373       |-20       |0.03        |-0.0117   |25.15     |0                              
2020-12-23|SR103P4400|2.00      |1.00      |1.00      |1.00      |1.00      |3.00      |-1.00     |1.00      |38        |288       |-10       |0.06        |-0.0181   |23.82     |0                              
2020-12-23|SR103P4500|3.50      |2.00      |2.50      |1.50      |1.50      |4.50      |-2.00     |1.00      |57        |480       |7         |0.11        |-0.0278   |22.49     |0                              
2020-12-23|SR103P4600|5.50      |3.00      |3.50      |2.50      |2.50      |6.50      |-3.00     |1.00      |110       |359       |20        |0.33        |-0.0426   |21.17     |0                              
2020-12-23|SR103P4700|8.50      |5.00      |6.50      |4.00      |6.00      |10.50     |-2.50     |2.00      |151       |351       |-50       |0.85        |-0.0656   |19.87     |0                              
2020-12-23|SR103P4800|14.00     |9.00      |12.00     |7.50      |8.00      |16.50     |-6.00     |2.50      |181       |758       |5         |1.74        |-0.1017   |18.65     |0                              
2020-12-23|SR103P4900|23.00     |17.50     |21.00     |16.50     |16.50     |26.50     |-6.50     |3.50      |27        |432       |-2        |0.47        |-0.1590   |17.58     |0                              
2020-12-23|SR103P5000|40.00     |37.00     |55.00     |33.50     |39.00     |44.50     |-1.00     |4.50      |262       |581       |22        |10.41       |-0.2462   |16.79     |0                              
2020-12-23|SR103P5100|69.50     |69.00     |95.00     |65.00     |73.00     |75.00     |3.50      |5.50      |171       |213       |21        |13.05       |-0.3652   |16.46     |0                              
2020-12-23|SR103P5200|116.00    |120.50    |147.50    |113.00    |121.00    |122.00    |5.00      |6.00      |61        |120       |13        |7.34        |-0.5005   |16.72     |0                              
2020-12-23|SR103P5300|180.00    |179.50    |206.00    |179.50    |180.50    |186.50    |0.50      |6.50      |47        |172       |22        |8.58        |-0.6247   |17.56     |0                              
2020-12-23|SR103P5400|258.00    |285.50    |288.50    |248.00    |263.50    |264.00    |5.50      |6.00      |150       |90        |-68       |41.56       |-0.7210   |18.81     |0                              
2020-12-23|SR103P5500|344.50    |372.00    |373.50    |331.00    |331.00    |350.00    |-13.50    |5.50      |76        |71        |9         |27.92       |-0.7893   |20.28     |0                              
2020-12-23|SR103P5600|435.50    |442.00    |462.50    |427.00    |437.00    |440.00    |1.50      |4.50      |50        |78        |10        |22.02       |-0.8382   |21.82     |0                              
2020-12-23|SR103P5700|529.00    |0.00      |0.00      |0.00      |0.00      |533.50    |4.50      |4.50      |0         |80        |0         |0.00        |-0.8734   |23.36     |0                              
2020-12-23|SR103P5800|624.00    |0.00      |0.00      |0.00      |0.00      |628.50    |4.50      |4.50      |0         |48        |0         |0.00        |-0.8984   |24.85     |0                              
2020-12-23|SR103P5900|721.00    |0.00      |0.00      |0.00      |0.00      |724.50    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9185   |26.28     |0                              
2020-12-23|SR105C4300|917.50    |0.00      |0.00      |0.00      |0.00      |932.50    |15.00     |15.00     |0         |45        |0         |0.00        |0.9908    |17.79     |0                              
2020-12-23|SR105C4400|819.50    |0.00      |0.00      |0.00      |0.00      |833.50    |14.00     |14.00     |0         |51        |0         |0.00        |0.9790    |17.19     |0                              
2020-12-23|SR105C4500|722.00    |750.00    |750.00    |750.00    |750.00    |736.50    |28.00     |14.50     |2         |39        |-2        |1.50        |0.9627    |16.63     |0                              
2020-12-23|SR105C4600|627.00    |665.00    |665.00    |626.50    |640.50    |641.00    |13.50     |14.00     |28        |39        |-8        |17.82       |0.9395    |16.13     |0                              
2020-12-23|SR105C4700|534.00    |567.00    |567.00    |548.00    |556.50    |548.00    |22.50     |14.00     |31        |181       |-12       |17.03       |0.9066    |15.70     |0                              
2020-12-23|SR105C4800|445.50    |455.50    |481.50    |420.00    |457.50    |459.50    |12.00     |14.00     |229       |1,358     |-60       |104.90      |0.8610    |15.36     |0                              
2020-12-23|SR105C4900|363.00    |375.50    |402.00    |341.50    |375.00    |376.50    |12.00     |13.50     |165       |2,162     |-9        |62.84       |0.8006    |15.15     |0                              
2020-12-23|SR105C5000|289.50    |280.00    |329.00    |269.50    |316.50    |302.50    |27.00     |13.00     |613       |3,341     |10        |187.12      |0.7237    |15.09     |0                              
2020-12-23|SR105C5100|226.00    |231.50    |261.00    |207.50    |250.00    |239.00    |24.00     |13.00     |554       |1,951     |-91       |132.16      |0.6350    |15.19     |0                              
2020-12-23|SR105C5200|174.50    |174.00    |204.00    |162.50    |198.00    |186.00    |23.50     |11.50     |652       |2,289     |11        |121.68      |0.5419    |15.47     |0                              
2020-12-23|SR105C5300|134.00    |130.00    |161.50    |126.00    |154.00    |144.50    |20.00     |10.50     |3,393     |5,074     |792       |501.95      |0.4522    |15.91     |0                              
2020-12-23|SR105C5400|103.50    |99.00     |124.50    |96.00     |121.50    |113.00    |18.00     |9.50      |5,391     |11,178    |1,273     |611.78      |0.3723    |16.50     |0                              
2020-12-23|SR105C5500|82.00     |78.00     |100.00    |78.00     |95.00     |89.50     |13.00     |7.50      |3,031     |7,567     |634       |273.13      |0.3053    |17.20     |0                              
2020-12-23|SR105C5600|66.00     |63.50     |80.00     |62.00     |76.50     |72.00     |10.50     |6.00      |1,178     |2,351     |260       |86.33       |0.2511    |17.97     |0                              
2020-12-23|SR105C5700|54.00     |52.00     |64.00     |50.50     |63.00     |58.50     |9.00      |4.50      |602       |1,674     |-23       |34.88       |0.2074    |18.79     |0                              
2020-12-23|SR105C5800|44.50     |42.00     |56.50     |42.00     |53.50     |48.00     |9.00      |3.50      |4,678     |10,071    |63        |231.51      |0.1720    |19.63     |0                              
2020-12-23|SR105P4300|3.50      |4.50      |5.00      |3.50      |3.50      |3.00      |0.00      |-0.50     |399       |1,387     |26        |1.54        |-0.0164   |17.79     |0                              
2020-12-23|SR105P4400|5.50      |6.00      |7.50      |4.50      |6.00      |5.00      |0.50      |-0.50     |322       |1,137     |-1        |1.80        |-0.0255   |17.19     |0                              
2020-12-23|SR105P4500|8.50      |7.50      |10.00     |6.00      |7.00      |7.50      |-1.50     |-1.00     |315       |834       |-79       |2.42        |-0.0394   |16.63     |0                              
2020-12-23|SR105P4600|13.00     |10.50     |14.00     |7.50      |10.50     |12.00     |-2.50     |-1.00     |1,037     |4,056     |-37       |9.78        |-0.0603   |16.13     |0                              
2020-12-23|SR105P4700|20.50     |17.00     |24.00     |13.00     |17.00     |19.50     |-3.50     |-1.00     |1,104     |3,503     |-18       |18.17       |-0.0911   |15.70     |0                              
2020-12-23|SR105P4800|31.50     |28.50     |40.00     |24.00     |28.50     |30.50     |-3.00     |-1.00     |931       |6,074     |-103      |27.84       |-0.1349   |15.36     |0                              
2020-12-23|SR105P4900|48.50     |45.00     |59.00     |37.00     |44.50     |47.00     |-4.00     |-1.50     |1,210     |5,033     |289       |55.55       |-0.1938   |15.15     |0                              
2020-12-23|SR105P5000|74.00     |73.00     |92.00     |62.00     |70.00     |72.50     |-4.00     |-1.50     |918       |4,727     |-197      |66.41       |-0.2695   |15.09     |0                              
2020-12-23|SR105P5100|110.00    |106.00    |134.50    |92.00     |105.00    |108.00    |-5.00     |-2.00     |716       |1,553     |-76       |76.92       |-0.3575   |15.19     |0                              
2020-12-23|SR105P5200|157.50    |151.50    |188.00    |141.00    |157.50    |154.50    |0.00      |-3.00     |484       |1,140     |3         |75.41       |-0.4503   |15.47     |0                              
2020-12-23|SR105P5300|216.00    |206.00    |248.00    |190.00    |215.00    |212.00    |-1.00     |-4.00     |481       |569       |-235      |100.50      |-0.5401   |15.91     |0                              
2020-12-23|SR105P5400|285.00    |266.00    |315.00    |266.00    |315.00    |279.50    |30.00     |-5.50     |149       |352       |-30       |41.84       |-0.6203   |16.50     |0                              
2020-12-23|SR105P5500|362.50    |348.50    |352.50    |337.00    |349.50    |355.50    |-13.00    |-7.00     |110       |196       |-1        |38.29       |-0.6879   |17.20     |0                              
2020-12-23|SR105P5600|446.00    |421.00    |461.00    |413.50    |424.00    |437.00    |-22.00    |-9.00     |114       |303       |-8        |49.63       |-0.7428   |17.97     |0                              
2020-12-23|SR105P5700|533.50    |557.50    |558.00    |525.00    |529.00    |523.50    |-4.50     |-10.00    |31        |87        |-9        |16.68       |-0.7874   |18.79     |0                              
2020-12-23|SR105P5800|623.50    |617.00    |617.00    |617.00    |617.00    |612.50    |-6.50     |-11.00    |1         |50        |1         |0.62        |-0.8237   |19.63     |0                              
2020-12-23|SR107C4500|741.00    |0.00      |0.00      |0.00      |0.00      |766.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.9171    |17.37     |0                              
2020-12-23|SR107C4600|649.50    |0.00      |0.00      |0.00      |0.00      |675.00    |25.50     |25.50     |0         |20        |0         |0.00        |0.8891    |16.86     |0                              
2020-12-23|SR107C4700|560.50    |0.00      |0.00      |0.00      |0.00      |587.00    |26.50     |26.50     |0         |5         |0         |0.00        |0.8534    |16.42     |0                              
2020-12-23|SR107C4800|475.50    |496.00    |496.00    |496.00    |496.00    |503.50    |20.50     |28.00     |6         |5         |-3        |3.00        |0.8083    |16.05     |0                              
2020-12-23|SR107C4900|394.50    |414.00    |414.00    |414.00    |414.00    |426.50    |19.50     |32.00     |3         |8         |-3        |1.24        |0.7541    |15.78     |0                              
2020-12-23|SR107C5000|319.50    |0.00      |0.00      |0.00      |0.00      |356.00    |36.50     |36.50     |0         |23        |0         |0.00        |0.6913    |15.64     |0                              
2020-12-23|SR107C5100|260.50    |286.00    |286.00    |286.00    |286.00    |294.00    |25.50     |33.50     |3         |25        |0         |0.86        |0.6221    |15.62     |0                              
2020-12-23|SR107C5200|217.00    |0.00      |0.00      |0.00      |0.00      |241.00    |24.00     |24.00     |0         |10        |0         |0.00        |0.5500    |15.74     |0                              
2020-12-23|SR107C5300|180.50    |193.50    |205.50    |193.50    |205.50    |197.50    |25.00     |17.00     |12        |40        |-6        |2.41        |0.4792    |16.00     |0                              
2020-12-23|SR107C5400|150.50    |167.50    |175.00    |167.50    |175.00    |162.00    |24.50     |11.50     |6         |60        |-6        |1.03        |0.4133    |16.38     |0                              
2020-12-23|SR107C5500|125.50    |138.00    |138.00    |138.00    |138.00    |133.50    |12.50     |8.00      |2         |67        |-2        |0.28        |0.3543    |16.86     |0                              
2020-12-23|SR107C5600|104.50    |0.00      |0.00      |0.00      |0.00      |112.00    |7.50      |7.50      |0         |65        |0         |0.00        |0.3041    |17.41     |0                              
2020-12-23|SR107C5700|88.00     |90.00     |97.50     |90.00     |95.00     |95.00     |7.00      |7.00      |17        |110       |-4        |1.62        |0.2619    |18.02     |0                              
2020-12-23|SR107P4500|19.50     |23.50     |25.00     |23.50     |25.00     |23.50     |5.50      |4.00      |11        |108       |-5        |0.27        |-0.0811   |17.37     |0                              
2020-12-23|SR107P4600|27.00     |30.00     |31.00     |30.00     |31.00     |32.00     |4.00      |5.00      |13        |71        |-3        |0.40        |-0.1069   |16.86     |0                              
2020-12-23|SR107P4700|38.00     |41.50     |42.00     |39.50     |42.00     |43.50     |4.00      |5.50      |16        |52        |-5        |0.66        |-0.1405   |16.42     |0                              
2020-12-23|SR107P4800|52.00     |0.00      |0.00      |0.00      |0.00      |59.50     |7.50      |7.50      |0         |74        |0         |0.00        |-0.1837   |16.05     |0                              
2020-12-23|SR107P4900|70.50     |0.00      |0.00      |0.00      |0.00      |81.00     |10.50     |10.50     |0         |31        |0         |0.00        |-0.2364   |15.78     |0                              
2020-12-23|SR107P5000|94.00     |104.00    |104.00    |103.50    |103.50    |110.00    |9.50      |16.00     |6         |23        |3         |0.63        |-0.2980   |15.64     |0                              
2020-12-23|SR107P5100|134.00    |0.00      |0.00      |0.00      |0.00      |146.50    |12.50     |12.50     |0         |11        |0         |0.00        |-0.3664   |15.62     |0                              
2020-12-23|SR107P5200|189.00    |185.00    |185.00    |185.00    |185.00    |192.50    |-4.00     |3.50      |5         |6         |1         |0.94        |-0.4382   |15.74     |0                              
2020-12-23|SR107P5300|251.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-3.50     |-3.50     |0         |5         |0         |0.00        |-0.5089   |16.00     |0                              
2020-12-23|SR107P5400|320.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-9.50     |-9.50     |0         |0         |0         |0.00        |-0.5752   |16.38     |0                              
2020-12-23|SR107P5500|394.50    |0.00      |0.00      |0.00      |0.00      |381.50    |-13.00    |-13.00    |0         |3         |0         |0.00        |-0.6349   |16.86     |0                              
2020-12-23|SR107P5600|472.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.6859   |17.41     |0                              
2020-12-23|SR107P5700|555.00    |0.00      |0.00      |0.00      |0.00      |541.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.7290   |18.02     |0                              
2020-12-23|SR109C4500|775.50    |0.00      |0.00      |0.00      |0.00      |792.00    |16.50     |16.50     |0         |0         |0         |0.00        |0.9085    |15.89     |0                              
2020-12-23|SR109C4600|687.00    |0.00      |0.00      |0.00      |0.00      |703.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.8768    |15.63     |0                              
2020-12-23|SR109C4700|602.00    |620.00    |620.00    |618.00    |620.00    |618.00    |18.00     |16.00     |4         |127       |-1        |2.48        |0.8387    |15.43     |0                              
2020-12-23|SR109C4800|522.50    |0.00      |0.00      |0.00      |0.00      |538.50    |16.00     |16.00     |0         |72        |0         |0.00        |0.7936    |15.32     |0                              
2020-12-23|SR109C4900|449.00    |0.00      |0.00      |0.00      |0.00      |464.50    |15.50     |15.50     |0         |43        |0         |0.00        |0.7413    |15.29     |0                              
2020-12-23|SR109C5000|384.50    |0.00      |0.00      |0.00      |0.00      |399.00    |14.50     |14.50     |0         |76        |0         |0.00        |0.6830    |15.35     |0                              
2020-12-23|SR109C5100|328.50    |347.50    |358.00    |323.00    |354.50    |341.00    |26.00     |12.50     |20        |278       |-7        |6.92        |0.6216    |15.53     |0                              
2020-12-23|SR109C5200|280.50    |304.00    |304.00    |304.00    |304.00    |291.00    |23.50     |10.50     |2         |134       |0         |0.60        |0.5599    |15.80     |0                              
2020-12-23|SR109C5300|238.50    |251.00    |266.50    |237.00    |254.50    |248.50    |16.00     |10.00     |25        |174       |6         |6.37        |0.5003    |16.17     |0                              
2020-12-23|SR109C5400|202.00    |0.00      |0.00      |0.00      |0.00      |213.50    |11.50     |11.50     |0         |39        |0         |0.00        |0.4446    |16.62     |0                              
2020-12-23|SR109C5500|172.50    |190.00    |195.00    |179.50    |195.00    |185.50    |22.50     |13.00     |83        |105       |23        |15.63       |0.3951    |17.15     |0                              
2020-12-23|SR109C5600|146.50    |160.50    |165.50    |160.50    |165.50    |162.00    |19.00     |15.50     |11        |142       |1         |1.82        |0.3509    |17.74     |0                              
2020-12-23|SR109C5700|123.50    |141.00    |150.00    |141.00    |148.00    |143.00    |24.50     |19.50     |27        |130       |-5        |3.98        |0.3129    |18.36     |0                              
2020-12-23|SR109C5800|105.50    |125.50    |136.00    |124.50    |133.00    |127.00    |27.50     |21.50     |165       |698       |30        |21.49       |0.2799    |19.02     |0                              
2020-12-23|SR109P4500|26.00     |28.50     |30.50     |24.00     |24.00     |28.50     |-2.00     |2.50      |199       |148       |1         |5.25        |-0.0890   |15.89     |0                              
2020-12-23|SR109P4600|37.00     |41.00     |41.00     |37.00     |40.00     |39.50     |3.00      |2.50      |68        |374       |8         |2.66        |-0.1175   |15.63     |0                              
2020-12-23|SR109P4700|52.00     |52.00     |57.00     |47.50     |57.00     |54.00     |5.00      |2.00      |21        |310       |0         |1.05        |-0.1528   |15.43     |0                              
2020-12-23|SR109P4800|71.00     |0.00      |0.00      |0.00      |0.00      |73.00     |2.00      |2.00      |0         |197       |0         |0.00        |-0.1955   |15.32     |0                              
2020-12-23|SR109P4900|96.50     |93.00     |93.50     |93.00     |93.50     |98.50     |-3.00     |2.00      |30        |184       |1         |2.85        |-0.2458   |15.29     |0                              
2020-12-23|SR109P5000|130.50    |128.00    |128.00    |127.00    |127.00    |131.00    |-3.50     |0.50      |19        |185       |3         |2.45        |-0.3026   |15.35     |0                              
2020-12-23|SR109P5100|173.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-1.00     |-1.00     |0         |437       |0         |0.00        |-0.3629   |15.53     |0                              
2020-12-23|SR109P5200|223.50    |210.50    |210.50    |210.50    |210.50    |220.50    |-13.00    |-3.00     |10        |50        |10        |2.11        |-0.4241   |15.80     |0                              
2020-12-23|SR109P5300|280.00    |285.50    |285.50    |267.50    |267.50    |276.00    |-12.50    |-4.00     |4         |48        |-2        |1.11        |-0.4837   |16.17     |0                              
2020-12-23|SR109P5400|342.00    |0.00      |0.00      |0.00      |0.00      |339.00    |-3.00     |-3.00     |0         |49        |0         |0.00        |-0.5397   |16.62     |0                              
2020-12-23|SR109P5500|410.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-0.50     |-0.50     |0         |59        |0         |0.00        |-0.5897   |17.15     |0                              
2020-12-23|SR109P5600|483.00    |504.00    |504.00    |504.00    |504.00    |484.50    |21.00     |1.50      |10        |45        |0         |5.04        |-0.6347   |17.74     |0                              
2020-12-23|SR109P5700|558.50    |542.00    |546.00    |542.00    |546.00    |564.50    |-12.50    |6.00      |15        |17        |15        |8.15        |-0.6736   |18.36     |0                              
2020-12-23|SR109P5800|639.50    |0.00      |0.00      |0.00      |0.00      |647.50    |8.00      |8.00      |0         |0         |0         |0.00        |-0.7076   |19.02     |0                              
2020-12-23|TA102C3000|730.00    |0.00      |0.00      |0.00      |0.00      |670.00    |-60.00    |-60.00    |0         |2         |0         |0.00        |0.9991    |38.43     |0                              
2020-12-23|TA102C3050|680.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9976    |37.14     |0                              
2020-12-23|TA102C3100|630.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-60.00    |-60.00    |0         |128       |0         |0.00        |0.9954    |35.84     |0                              
2020-12-23|TA102C3150|580.50    |0.00      |0.00      |0.00      |0.00      |520.50    |-60.00    |-60.00    |0         |66        |0         |0.00        |0.9922    |34.51     |0                              
2020-12-23|TA102C3200|530.50    |0.00      |0.00      |0.00      |0.00      |471.00    |-59.50    |-59.50    |0         |164       |0         |0.00        |0.9878    |33.16     |0                              
2020-12-23|TA102C3250|481.00    |0.00      |0.00      |0.00      |0.00      |421.50    |-59.50    |-59.50    |0         |209       |0         |0.00        |0.9809    |31.78     |0                              
2020-12-23|TA102C3300|432.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-60.00    |-60.00    |0         |235       |0         |0.00        |0.9705    |30.37     |0                              
2020-12-23|TA102C3350|383.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-59.50    |-59.50    |0         |218       |0         |0.00        |0.9554    |28.94     |0                              
2020-12-23|TA102C3400|334.00    |259.00    |276.00    |237.50    |276.00    |275.50    |-58.00    |-58.50    |17        |376       |0         |2.20        |0.9330    |27.49     |0                              
2020-12-23|TA102C3450|286.50    |241.00    |241.50    |181.50    |197.00    |228.50    |-89.50    |-58.00    |17        |358       |-2        |2.00        |0.9001    |26.03     |0                              
2020-12-23|TA102C3500|240.00    |200.50    |200.50    |148.00    |162.50    |183.00    |-77.50    |-57.00    |73        |599       |-42       |6.67        |0.8522    |24.59     |0                              
2020-12-23|TA102C3550|195.00    |157.00    |164.00    |103.00    |145.50    |140.50    |-49.50    |-54.50    |257       |1,064     |-33       |17.90       |0.7819    |23.24     |0                              
2020-12-23|TA102C3600|154.00    |120.00    |124.00    |70.50     |102.50    |102.00    |-51.50    |-52.00    |456       |1,702     |5         |21.94       |0.6842    |22.16     |1                              
2020-12-23|TA102C3650|117.50    |94.50     |94.50     |45.00     |76.00     |70.00     |-41.50    |-47.50    |1,336     |1,494     |-196      |43.37       |0.5607    |21.66     |0                              
2020-12-23|TA102C3700|87.50     |63.00     |67.00     |29.00     |49.50     |47.00     |-38.00    |-40.50    |2,703     |2,956     |-158      |61.03       |0.4297    |22.02     |0                              
2020-12-23|TA102C3750|64.00     |59.00     |59.00     |19.50     |33.00     |32.50     |-31.00    |-31.50    |3,033     |2,452     |-80       |49.93       |0.3183    |23.14     |0                              
2020-12-23|TA102C3800|46.50     |33.00     |35.50     |14.00     |20.50     |23.00     |-26.00    |-23.50    |4,844     |5,505     |-54       |55.38       |0.2338    |24.65     |1                              
2020-12-23|TA102C3850|33.50     |21.50     |25.00     |10.50     |15.00     |16.50     |-18.50    |-17.00    |1,750     |2,490     |459       |13.74       |0.1727    |26.28     |0                              
2020-12-23|TA102C3900|24.00     |16.00     |18.50     |7.00      |11.00     |12.00     |-13.00    |-12.00    |1,778     |4,361     |-71       |10.95       |0.1290    |27.90     |0                              
2020-12-23|TA102C3950|17.50     |12.00     |13.50     |5.00      |9.00      |9.00      |-8.50     |-8.50     |926       |2,457     |-52       |3.54        |0.0975    |29.47     |0                              
2020-12-23|TA102C4000|12.50     |10.00     |12.00     |5.00      |8.00      |7.00      |-4.50     |-5.50     |7,615     |10,731    |-395      |30.31       |0.0740    |30.98     |0                              
2020-12-23|TA102C4050|9.50      |8.50      |8.50      |4.50      |6.50      |5.00      |-3.00     |-4.50     |1,742     |1,539     |220       |5.26        |0.0560    |32.42     |0                              
2020-12-23|TA102P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |1,165     |0         |0.01        |-0.0023   |38.43     |0                              
2020-12-23|TA102P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |429       |0         |0.00        |-0.0035   |37.14     |0                              
2020-12-23|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |849       |0         |0.00        |-0.0055   |35.84     |0                              
2020-12-23|TA102P3150|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |45        |1,076     |45        |0.03        |-0.0084   |34.51     |0                              
2020-12-23|TA102P3200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |93        |1,545     |65        |0.05        |-0.0126   |33.16     |0                              
2020-12-23|TA102P3250|1.50      |1.50      |2.50      |1.50      |1.50      |1.50      |0.00      |0.00      |452       |1,124     |-116      |0.38        |-0.0193   |31.78     |0                              
2020-12-23|TA102P3300|2.00      |2.50      |3.00      |1.50      |2.00      |2.50      |0.00      |0.50      |316       |1,127     |8         |0.36        |-0.0294   |30.37     |0                              
2020-12-23|TA102P3350|3.00      |3.50      |5.00      |3.00      |3.50      |4.00      |0.50      |1.00      |703       |2,492     |-73       |1.27        |-0.0444   |28.94     |0                              
2020-12-23|TA102P3400|4.50      |5.00      |8.00      |4.00      |5.50      |5.50      |1.00      |1.00      |666       |1,407     |-40       |1.84        |-0.0666   |27.49     |0                              
2020-12-23|TA102P3450|6.50      |8.50      |13.00     |7.00      |8.50      |8.50      |2.00      |2.00      |935       |1,226     |196       |4.33        |-0.0993   |26.03     |0                              
2020-12-23|TA102P3500|10.00     |13.50     |21.00     |10.00     |10.50     |13.00     |0.50      |3.00      |3,691     |3,106     |1,092     |27.34       |-0.1470   |24.59     |0                              
2020-12-23|TA102P3550|15.50     |20.50     |31.50     |16.50     |17.50     |20.50     |2.00      |5.00      |2,122     |1,265     |-450      |21.17       |-0.2172   |23.24     |0                              
2020-12-23|TA102P3600|24.00     |34.00     |48.50     |25.00     |26.00     |32.00     |2.00      |8.00      |2,411     |1,472     |107       |39.64       |-0.3148   |22.16     |0                              
2020-12-23|TA102P3650|37.50     |46.00     |74.50     |43.50     |44.50     |50.50     |7.00      |13.00     |1,294     |1,768     |70        |35.51       |-0.4382   |21.66     |0                              
2020-12-23|TA102P3700|57.50     |72.00     |108.00    |67.50     |68.00     |77.00     |10.50     |19.50     |803       |998       |-94       |32.22       |-0.5693   |22.02     |0                              
2020-12-23|TA102P3750|84.00     |108.00    |147.00    |101.00    |109.00    |112.50    |25.00     |28.50     |297       |764       |28        |16.26       |-0.6807   |23.14     |0                              
2020-12-23|TA102P3800|116.50    |142.50    |188.50    |140.00    |146.00    |152.50    |29.50     |36.00     |167       |446       |-80       |12.90       |-0.7653   |24.65     |0                              
2020-12-23|TA102P3850|153.50    |176.50    |192.50    |176.50    |192.50    |196.50    |39.00     |43.00     |30        |310       |0         |2.74        |-0.8265   |26.28     |0                              
2020-12-23|TA102P3900|194.00    |226.50    |260.50    |226.50    |257.00    |242.00    |63.00     |48.00     |74        |312       |22        |9.00        |-0.8703   |27.90     |0                              
2020-12-23|TA102P3950|237.50    |280.00    |284.00    |277.50    |277.50    |289.00    |40.00     |51.50     |50        |67        |0         |7.07        |-0.9020   |29.47     |0                              
2020-12-23|TA102P4000|282.50    |0.00      |0.00      |0.00      |0.00      |336.50    |54.00     |54.00     |0         |80        |0         |0.00        |-0.9256   |30.98     |0                              
2020-12-23|TA102P4050|329.00    |0.00      |0.00      |0.00      |0.00      |385.00    |56.00     |56.00     |0         |0         |0         |0.00        |-0.9438   |32.42     |0                              
2020-12-23|TA103C3000|752.00    |0.00      |0.00      |0.00      |0.00      |692.50    |-59.50    |-59.50    |0         |0         |0         |0.00        |0.9916    |27.47     |0                              
2020-12-23|TA103C3050|702.50    |0.00      |0.00      |0.00      |0.00      |642.50    |-60.00    |-60.00    |0         |0         |0         |0.00        |0.9883    |26.23     |0                              
2020-12-23|TA103C3100|652.50    |0.00      |0.00      |0.00      |0.00      |593.00    |-59.50    |-59.50    |0         |20        |0         |0.00        |0.9842    |25.05     |0                              
2020-12-23|TA103C3150|603.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-59.50    |-59.50    |0         |35        |0         |0.00        |0.9785    |23.99     |0                              
2020-12-23|TA103C3200|553.50    |0.00      |0.00      |0.00      |0.00      |494.50    |-59.00    |-59.00    |0         |57        |0         |0.00        |0.9703    |23.08     |0                              
2020-12-23|TA103C3250|504.50    |0.00      |0.00      |0.00      |0.00      |446.00    |-58.50    |-58.50    |0         |43        |0         |0.00        |0.9574    |22.39     |0                              
2020-12-23|TA103C3300|456.50    |0.00      |0.00      |0.00      |0.00      |398.50    |-58.00    |-58.00    |0         |87        |0         |0.00        |0.9386    |21.95     |0                              
2020-12-23|TA103C3350|409.00    |0.00      |0.00      |0.00      |0.00      |352.50    |-56.50    |-56.50    |0         |115       |0         |0.00        |0.9113    |21.76     |0                              
2020-12-23|TA103C3400|363.50    |313.00    |313.00    |313.00    |313.00    |308.50    |-50.50    |-55.00    |1         |113       |0         |0.16        |0.8738    |21.80     |0                              
2020-12-23|TA103C3450|320.00    |0.00      |0.00      |0.00      |0.00      |267.50    |-52.50    |-52.50    |0         |234       |0         |0.00        |0.8259    |22.02     |0                              
2020-12-23|TA103C3500|279.00    |227.50    |227.50    |227.50    |227.50    |230.00    |-51.50    |-49.00    |10        |826       |0         |1.14        |0.7688    |22.38     |0                              
2020-12-23|TA103C3550|242.00    |209.00    |213.00    |197.00    |197.00    |196.50    |-45.00    |-45.50    |26        |234       |-2        |2.65        |0.7051    |22.84     |0                              
2020-12-23|TA103C3600|208.00    |176.50    |182.50    |140.00    |170.50    |166.50    |-37.50    |-41.50    |329       |404       |218       |27.35       |0.6379    |23.35     |0                              
2020-12-23|TA103C3650|178.50    |149.50    |156.50    |117.50    |147.00    |140.50    |-31.50    |-38.00    |70        |199       |27        |4.82        |0.5703    |23.90     |0                              
2020-12-23|TA103C3700|152.00    |124.50    |133.00    |99.00     |123.00    |118.00    |-29.00    |-34.00    |146       |421       |52        |8.50        |0.5045    |24.47     |0                              
2020-12-23|TA103C3750|129.00    |90.00     |115.00    |83.50     |106.50    |98.50     |-22.50    |-30.50    |472       |994       |-95       |23.82       |0.4422    |25.05     |0                              
2020-12-23|TA103C3800|110.00    |96.00     |96.00     |70.00     |89.50     |83.00     |-20.50    |-27.00    |847       |1,606     |261       |36.01       |0.3853    |25.63     |0                              
2020-12-23|TA103C3850|93.50     |81.50     |81.50     |59.00     |75.00     |69.00     |-18.50    |-24.50    |267       |875       |68        |9.54        |0.3336    |26.21     |0                              
2020-12-23|TA103C3900|79.00     |62.50     |65.00     |50.50     |61.00     |57.50     |-18.00    |-21.50    |331       |345       |12        |9.57        |0.2865    |26.79     |0                              
2020-12-23|TA103C3950|67.00     |54.00     |54.50     |39.50     |51.00     |48.00     |-16.00    |-19.00    |307       |1,620     |23        |7.37        |0.2468    |27.35     |0                              
2020-12-23|TA103C4000|57.00     |47.00     |47.00     |33.50     |43.00     |40.00     |-14.00    |-17.00    |649       |1,234     |-23       |13.80       |0.2110    |27.91     |0                              
2020-12-23|TA103C4050|48.50     |41.00     |41.00     |28.00     |37.00     |33.50     |-11.50    |-15.00    |432       |1,439     |150       |7.69        |0.1801    |28.45     |0                              
2020-12-23|TA103C4100|41.50     |33.50     |34.50     |24.00     |29.50     |28.00     |-12.00    |-13.50    |212       |658       |8         |3.08        |0.1538    |28.99     |0                              
2020-12-23|TA103C4150|35.00     |29.50     |29.50     |20.00     |25.00     |23.50     |-10.00    |-11.50    |196       |721       |2         |2.45        |0.1306    |29.51     |0                              
2020-12-23|TA103C4200|30.00     |25.00     |25.50     |17.50     |21.50     |19.50     |-8.50     |-10.50    |519       |456       |60        |5.27        |0.1115    |30.02     |0                              
2020-12-23|TA103C4250|25.50     |22.00     |22.50     |15.00     |18.00     |16.50     |-7.50     |-9.00     |1,058     |2,038     |-189      |9.44        |0.0946    |30.52     |0                              
2020-12-23|TA103P3000|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |5         |248       |0         |0.01        |-0.0110   |27.47     |0                              
2020-12-23|TA103P3050|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |5         |620       |0         |0.01        |-0.0138   |26.23     |0                              
2020-12-23|TA103P3100|1.50      |1.00      |2.50      |1.00      |2.50      |2.00      |1.00      |0.50      |51        |289       |5         |0.06        |-0.0175   |25.05     |0                              
2020-12-23|TA103P3150|2.00      |1.00      |3.00      |1.00      |1.50      |2.50      |-0.50     |0.50      |30        |402       |-20       |0.04        |-0.0227   |23.99     |0                              
2020-12-23|TA103P3200|2.50      |3.00      |3.00      |3.00      |3.00      |3.50      |0.50      |1.00      |10        |516       |-10       |0.02        |-0.0303   |23.08     |0                              
2020-12-23|TA103P3250|3.50      |4.00      |7.50      |4.00      |4.50      |5.00      |1.00      |1.50      |230       |601       |90        |0.60        |-0.0425   |22.39     |0                              
2020-12-23|TA103P3300|5.50      |6.00      |11.00     |6.00      |7.50      |7.50      |2.00      |2.00      |155       |852       |46        |0.63        |-0.0607   |21.95     |0                              
2020-12-23|TA103P3350|8.00      |10.00     |16.50     |10.00     |11.00     |11.50     |3.00      |3.50      |101       |781       |-48       |0.69        |-0.0874   |21.76     |0                              
2020-12-23|TA103P3400|12.50     |15.50     |24.00     |14.00     |15.50     |17.50     |3.00      |5.00      |378       |1,494     |107       |3.03        |-0.1243   |21.80     |0                              
2020-12-23|TA103P3450|19.00     |24.00     |35.50     |21.50     |24.00     |26.50     |5.00      |7.50      |213       |882       |-11       |2.73        |-0.1717   |22.02     |0                              
2020-12-23|TA103P3500|28.00     |35.50     |48.00     |32.00     |36.00     |39.00     |8.00      |11.00     |363       |2,469     |105       |6.98        |-0.2285   |22.38     |0                              
2020-12-23|TA103P3550|40.50     |51.00     |69.00     |47.00     |51.50     |55.00     |11.00     |14.50     |274       |972       |106       |7.42        |-0.2919   |22.84     |0                              
2020-12-23|TA103P3600|56.50     |67.00     |94.00     |66.50     |70.50     |75.00     |14.00     |18.50     |146       |739       |64        |5.72        |-0.3588   |23.35     |0                              
2020-12-23|TA103P3650|76.50     |93.00     |118.00    |88.00     |118.00    |98.50     |41.50     |22.00     |124       |466       |57        |6.31        |-0.4264   |23.90     |0                              
2020-12-23|TA103P3700|100.00    |112.50    |145.50    |112.50    |125.00    |126.00    |25.00     |26.00     |117       |436       |18        |7.20        |-0.4922   |24.47     |0                              
2020-12-23|TA103P3750|127.00    |181.00    |186.50    |152.00    |152.00    |156.50    |25.00     |29.50     |11        |310       |-6        |0.90        |-0.5545   |25.05     |0                              
2020-12-23|TA103P3800|157.50    |185.00    |211.50    |176.00    |186.50    |190.50    |29.00     |33.00     |31        |163       |-1        |3.02        |-0.6115   |25.63     |0                              
2020-12-23|TA103P3850|191.00    |219.50    |233.00    |219.50    |233.00    |226.50    |42.00     |35.50     |49        |187       |15        |5.62        |-0.6633   |26.21     |0                              
2020-12-23|TA103P3900|226.50    |0.00      |0.00      |0.00      |0.00      |264.50    |38.00     |38.00     |0         |102       |0         |0.00        |-0.7106   |26.79     |0                              
2020-12-23|TA103P3950|264.50    |293.50    |309.50    |293.50    |309.50    |305.50    |45.00     |41.00     |12        |129       |10        |1.84        |-0.7505   |27.35     |0                              
2020-12-23|TA103P4000|304.50    |0.00      |0.00      |0.00      |0.00      |347.00    |42.50     |42.50     |0         |71        |0         |0.00        |-0.7865   |27.91     |0                              
2020-12-23|TA103P4050|345.50    |0.00      |0.00      |0.00      |0.00      |390.50    |45.00     |45.00     |0         |14        |0         |0.00        |-0.8177   |28.45     |0                              
2020-12-23|TA103P4100|388.50    |0.00      |0.00      |0.00      |0.00      |435.00    |46.50     |46.50     |0         |9         |0         |0.00        |-0.8442   |28.99     |0                              
2020-12-23|TA103P4150|432.00    |0.00      |0.00      |0.00      |0.00      |480.00    |48.00     |48.00     |0         |4         |0         |0.00        |-0.8678   |29.51     |0                              
2020-12-23|TA103P4200|477.00    |0.00      |0.00      |0.00      |0.00      |526.00    |49.00     |49.00     |0         |8         |0         |0.00        |-0.8872   |30.02     |0                              
2020-12-23|TA103P4250|522.00    |0.00      |0.00      |0.00      |0.00      |573.00    |51.00     |51.00     |0         |4         |0         |0.00        |-0.9044   |30.52     |0                              
2020-12-23|TA105C3050|768.00    |0.00      |0.00      |0.00      |0.00      |711.50    |-56.50    |-56.50    |0         |93        |0         |0.00        |0.9503    |24.93     |0                              
2020-12-23|TA105C3100|720.00    |0.00      |0.00      |0.00      |0.00      |663.50    |-56.50    |-56.50    |0         |13        |0         |0.00        |0.9397    |24.26     |0                              
2020-12-23|TA105C3150|672.50    |670.00    |670.00    |659.00    |659.00    |616.00    |-13.50    |-56.50    |3         |82        |2         |1.00        |0.9279    |23.67     |0                              
2020-12-23|TA105C3200|626.00    |587.00    |587.00    |580.00    |580.00    |570.00    |-46.00    |-56.00    |20        |147       |0         |5.84        |0.9116    |23.17     |0                              
2020-12-23|TA105C3250|580.50    |542.00    |542.00    |542.00    |542.00    |524.50    |-38.50    |-56.00    |10        |566       |-10       |2.71        |0.8936    |22.78     |0                              
2020-12-23|TA105C3300|536.50    |488.50    |505.50    |488.50    |503.00    |481.00    |-33.50    |-55.50    |20        |836       |5         |4.89        |0.8699    |22.49     |0                              
2020-12-23|TA105C3350|493.50    |454.50    |454.50    |412.50    |447.00    |438.50    |-46.50    |-55.00    |30        |410       |10        |6.57        |0.8431    |22.32     |0                              
2020-12-23|TA105C3400|452.50    |430.00    |434.50    |400.00    |403.50    |398.50    |-49.00    |-54.00    |42        |1,299     |0         |8.80        |0.8117    |22.26     |0                              
2020-12-23|TA105C3450|413.00    |368.00    |368.00    |368.00    |368.00    |361.00    |-45.00    |-52.00    |10        |980       |-10       |1.84        |0.7758    |22.29     |0                              
2020-12-23|TA105C3500|376.50    |336.50    |342.50    |301.00    |341.00    |325.50    |-35.50    |-51.00    |271       |2,861     |27        |44.99       |0.7377    |22.42     |0                              
2020-12-23|TA105C3550|341.50    |323.50    |323.50    |274.00    |311.00    |293.50    |-30.50    |-48.00    |43        |1,854     |-1        |6.46        |0.6957    |22.62     |0                              
2020-12-23|TA105C3600|309.50    |283.00    |293.50    |223.00    |272.00    |263.50    |-37.50    |-46.00    |322       |2,870     |-117      |44.02       |0.6530    |22.89     |0                              
2020-12-23|TA105C3650|280.00    |261.50    |269.00    |218.50    |252.00    |236.50    |-28.00    |-43.50    |239       |2,746     |93        |29.20       |0.6096    |23.19     |0                              
2020-12-23|TA105C3700|252.50    |232.50    |241.00    |194.50    |218.50    |212.50    |-34.00    |-40.00    |1,305     |5,490     |-358      |137.98      |0.5665    |23.54     |0                              
2020-12-23|TA105C3750|228.00    |222.00    |222.00    |172.50    |202.00    |190.00    |-26.00    |-38.00    |712       |2,805     |70        |69.92       |0.5245    |23.91     |0                              
2020-12-23|TA105C3800|205.00    |234.00    |234.00    |156.00    |181.50    |171.00    |-23.50    |-34.00    |1,894     |5,169     |227       |165.72      |0.4843    |24.31     |0                              
2020-12-23|TA105C3850|185.00    |114.00    |175.00    |114.00    |158.00    |153.00    |-27.00    |-32.00    |809       |3,376     |12        |61.49       |0.4456    |24.71     |0                              
2020-12-23|TA105C3900|166.50    |154.00    |158.50    |126.00    |146.00    |138.00    |-20.50    |-28.50    |1,073     |10,139    |-147      |75.73       |0.4099    |25.13     |0                              
2020-12-23|TA105C3950|150.00    |142.50    |143.00    |116.00    |129.50    |123.50    |-20.50    |-26.50    |766       |4,373     |137       |49.15       |0.3758    |25.55     |0                              
2020-12-23|TA105C4000|135.50    |125.00    |128.50    |101.00    |117.50    |111.50    |-18.00    |-24.00    |6,043     |23,167    |263       |343.85      |0.3448    |25.97     |1                              
2020-12-23|TA105C4050|121.50    |107.00    |115.00    |90.00     |105.00    |100.50    |-16.50    |-21.00    |422       |2,541     |62        |21.75       |0.3158    |26.39     |0                              
2020-12-23|TA105C4100|110.50    |111.00    |112.50    |81.50     |93.50     |90.00     |-17.00    |-20.50    |573       |2,529     |124       |27.02       |0.2887    |26.81     |0                              
2020-12-23|TA105C4150|99.00     |92.00     |92.00     |72.00     |85.00     |82.00     |-14.00    |-17.00    |693       |2,126     |-76       |28.46       |0.2650    |27.22     |0                              
2020-12-23|TA105C4200|90.00     |82.00     |83.00     |65.50     |76.00     |73.50     |-14.00    |-16.50    |876       |3,065     |239       |33.25       |0.2420    |27.64     |0                              
2020-12-23|TA105C4250|81.50     |72.50     |75.00     |59.00     |69.00     |66.50     |-12.50    |-15.00    |711       |2,542     |234       |24.48       |0.2215    |28.04     |0                              
2020-12-23|TA105C4300|73.00     |65.50     |70.00     |50.00     |63.00     |60.50     |-10.00    |-12.50    |7,378     |33,266    |-91       |229.42      |0.2034    |28.45     |0                              
2020-12-23|TA105P3050|9.50      |10.00     |11.00     |8.00      |9.00      |11.00     |-0.50     |1.50      |99        |2,254     |-11       |0.49        |-0.0501   |24.93     |0                              
2020-12-23|TA105P3100|11.50     |15.00     |15.00     |10.50     |10.50     |13.00     |-1.00     |1.50      |41        |1,198     |-10       |0.28        |-0.0598   |24.26     |0                              
2020-12-23|TA105P3150|14.00     |15.50     |17.50     |13.00     |13.00     |15.50     |-1.00     |1.50      |95        |1,759     |1         |0.76        |-0.0708   |23.67     |0                              
2020-12-23|TA105P3200|17.50     |18.50     |20.50     |15.00     |16.50     |19.50     |-1.00     |2.00      |486       |4,577     |-293      |4.50        |-0.0862   |23.17     |0                              
2020-12-23|TA105P3250|22.00     |22.50     |25.00     |18.50     |20.50     |23.50     |-1.50     |1.50      |480       |6,897     |-128      |5.22        |-0.1033   |22.78     |0                              
2020-12-23|TA105P3300|27.50     |29.00     |32.50     |22.50     |25.00     |30.00     |-2.50     |2.50      |1,465     |7,044     |558       |18.90       |-0.1261   |22.49     |0                              
2020-12-23|TA105P3350|34.50     |36.00     |42.00     |30.50     |32.00     |37.50     |-2.50     |3.00      |862       |2,749     |65        |15.21       |-0.1521   |22.32     |0                              
2020-12-23|TA105P3400|43.50     |47.00     |55.00     |40.00     |42.00     |47.00     |-1.50     |3.50      |1,230     |5,507     |19        |27.66       |-0.1828   |22.26     |0                              
2020-12-23|TA105P3450|53.50     |58.00     |67.00     |50.50     |53.50     |59.00     |0.00      |5.50      |944       |1,864     |81        |26.97       |-0.2180   |22.29     |0                              
2020-12-23|TA105P3500|67.00     |71.00     |83.50     |63.00     |65.50     |73.00     |-1.50     |6.00      |1,294     |3,308     |85        |46.37       |-0.2557   |22.42     |0                              
2020-12-23|TA105P3550|81.50     |87.00     |103.00    |79.50     |82.00     |91.00     |0.50      |9.50      |827       |4,282     |137       |37.15       |-0.2972   |22.62     |0                              
2020-12-23|TA105P3600|99.50     |105.00    |123.50    |98.00     |100.00    |111.00    |0.50      |11.50     |1,076     |2,565     |203       |57.83       |-0.3396   |22.89     |0                              
2020-12-23|TA105P3650|119.50    |126.00    |144.00    |118.00    |122.00    |133.50    |2.50      |14.00     |502       |1,652     |-105      |32.73       |-0.3827   |23.19     |0                              
2020-12-23|TA105P3700|141.50    |151.50    |173.00    |143.00    |144.00    |159.00    |2.50      |17.50     |412       |2,742     |-146      |31.20       |-0.4257   |23.54     |0                              
2020-12-23|TA105P3750|166.50    |175.00    |202.00    |170.00    |174.00    |186.00    |7.50      |19.50     |286       |1,781     |41        |25.41       |-0.4677   |23.91     |0                              
2020-12-23|TA105P3800|193.00    |199.50    |232.00    |199.00    |200.00    |217.00    |7.00      |24.00     |350       |2,750     |137       |35.70       |-0.5079   |24.31     |0                              
2020-12-23|TA105P3850|223.00    |235.50    |263.50    |231.50    |233.50    |248.00    |10.50     |25.00     |218       |956       |-2        |25.77       |-0.5468   |24.71     |0                              
2020-12-23|TA105P3900|253.50    |273.50    |304.00    |262.50    |270.50    |283.00    |17.00     |29.50     |165       |635       |-12       |22.43       |-0.5825   |25.13     |0                              
2020-12-23|TA105P3950|287.00    |302.00    |326.00    |297.00    |306.00    |318.00    |19.00     |31.00     |132       |637       |25        |20.11       |-0.6169   |25.55     |0                              
2020-12-23|TA105P4000|322.00    |340.50    |380.00    |335.00    |343.50    |355.50    |21.50     |33.50     |97        |599       |35        |16.88       |-0.6481   |25.97     |0                              
2020-12-23|TA105P4050|358.00    |375.00    |420.50    |372.50    |380.00    |394.00    |22.00     |36.00     |115       |467       |-28       |23.29       |-0.6773   |26.39     |0                              
2020-12-23|TA105P4100|396.00    |0.00      |0.00      |0.00      |0.00      |433.50    |37.50     |37.50     |0         |270       |0         |0.00        |-0.7049   |26.81     |0                              
2020-12-23|TA105P4150|434.50    |0.00      |0.00      |0.00      |0.00      |475.00    |40.50     |40.50     |0         |142       |0         |0.00        |-0.7289   |27.22     |0                              
2020-12-23|TA105P4200|475.00    |525.00    |525.00    |524.00    |524.00    |516.50    |49.00     |41.50     |2         |170       |0         |0.53        |-0.7522   |27.64     |0                              
2020-12-23|TA105P4250|516.00    |0.00      |0.00      |0.00      |0.00      |559.00    |43.00     |43.00     |0         |191       |0         |0.00        |-0.7731   |28.04     |0                              
2020-12-23|TA105P4300|557.50    |0.00      |0.00      |0.00      |0.00      |603.00    |45.50     |45.50     |0         |151       |0         |0.00        |-0.7916   |28.45     |0                              
2020-12-23|TA107C3100|796.00    |0.00      |0.00      |0.00      |0.00      |723.50    |-72.50    |-72.50    |0         |0         |0         |0.00        |0.9324    |21.99     |0                              
2020-12-23|TA107C3150|750.50    |0.00      |0.00      |0.00      |0.00      |679.00    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.9145    |21.99     |0                              
2020-12-23|TA107C3200|706.00    |0.00      |0.00      |0.00      |0.00      |634.50    |-71.50    |-71.50    |0         |0         |0         |0.00        |0.8962    |21.99     |0                              
2020-12-23|TA107C3250|662.00    |0.00      |0.00      |0.00      |0.00      |592.50    |-69.50    |-69.50    |0         |0         |0         |0.00        |0.8737    |22.01     |0                              
2020-12-23|TA107C3300|619.50    |0.00      |0.00      |0.00      |0.00      |551.00    |-68.50    |-68.50    |0         |0         |0         |0.00        |0.8507    |22.05     |0                              
2020-12-23|TA107C3350|578.50    |0.00      |0.00      |0.00      |0.00      |511.50    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.8240    |22.10     |0                              
2020-12-23|TA107C3400|539.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.7966    |22.18     |0                              
2020-12-23|TA107C3450|501.50    |0.00      |0.00      |0.00      |0.00      |437.50    |-64.00    |-64.00    |0         |0         |0         |0.00        |0.7662    |22.27     |0                              
2020-12-23|TA107C3500|466.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-63.00    |-63.00    |0         |0         |0         |0.00        |0.7352    |22.38     |0                              
2020-12-23|TA107C3550|431.50    |0.00      |0.00      |0.00      |0.00      |371.00    |-60.50    |-60.50    |0         |3         |0         |0.00        |0.7020    |22.52     |0                              
2020-12-23|TA107C3600|400.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-59.50    |-59.50    |0         |3         |0         |0.00        |0.6687    |22.67     |0                              
2020-12-23|TA107C3650|369.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-56.50    |-56.50    |0         |3         |0         |0.00        |0.6342    |22.86     |0                              
2020-12-23|TA107C3700|343.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-57.00    |-57.00    |0         |6         |0         |0.00        |0.6003    |23.06     |0                              
2020-12-23|TA107C3750|317.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.5661    |23.29     |0                              
2020-12-23|TA107C3800|294.50    |0.00      |0.00      |0.00      |0.00      |240.50    |-54.00    |-54.00    |0         |21        |0         |0.00        |0.5328    |23.55     |0                              
2020-12-23|TA107C3850|273.00    |0.00      |0.00      |0.00      |0.00      |221.00    |-52.00    |-52.00    |0         |21        |0         |0.00        |0.5006    |23.82     |0                              
2020-12-23|TA107C3900|253.50    |0.00      |0.00      |0.00      |0.00      |203.00    |-50.50    |-50.50    |0         |21        |0         |0.00        |0.4694    |24.11     |0                              
2020-12-23|TA107C3950|236.50    |0.00      |0.00      |0.00      |0.00      |185.50    |-51.00    |-51.00    |0         |24        |0         |0.00        |0.4395    |24.42     |0                              
2020-12-23|TA107C4000|220.00    |0.00      |0.00      |0.00      |0.00      |171.50    |-48.50    |-48.50    |0         |60        |0         |0.00        |0.4117    |24.75     |0                              
2020-12-23|TA107C4050|206.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-48.50    |-48.50    |0         |32        |0         |0.00        |0.3849    |25.09     |0                              
2020-12-23|TA107C4100|193.50    |0.00      |0.00      |0.00      |0.00      |145.00    |-48.50    |-48.50    |0         |42        |0         |0.00        |0.3599    |25.44     |0                              
2020-12-23|TA107C4150|181.50    |139.00    |139.00    |138.00    |138.00    |134.50    |-43.50    |-47.00    |6         |6         |6         |0.42        |0.3370    |25.80     |0                              
2020-12-23|TA107C4200|170.50    |129.00    |129.00    |128.00    |128.00    |124.50    |-42.50    |-46.00    |6         |15        |6         |0.39        |0.3149    |26.16     |0                              
2020-12-23|TA107P3100|18.50     |15.50     |17.50     |15.00     |15.00     |17.50     |-3.50     |-1.00     |18        |66        |6         |0.15        |-0.0670   |21.99     |0                              
2020-12-23|TA107P3150|23.00     |23.00     |23.00     |20.50     |20.50     |22.50     |-2.50     |-0.50     |9         |80        |3         |0.10        |-0.0831   |21.99     |0                              
2020-12-23|TA107P3200|28.00     |28.00     |28.00     |27.50     |27.50     |28.00     |-0.50     |0.00      |9         |35        |6         |0.13        |-0.1000   |21.99     |0                              
2020-12-23|TA107P3250|34.50     |34.50     |34.50     |34.50     |34.50     |36.00     |0.00      |1.50      |9         |35        |9         |0.16        |-0.1210   |22.01     |0                              
2020-12-23|TA107P3300|41.50     |41.50     |42.50     |41.50     |42.50     |44.00     |1.00      |2.50      |12        |49        |-3        |0.25        |-0.1428   |22.05     |0                              
2020-12-23|TA107P3350|50.50     |50.50     |51.50     |50.50     |51.50     |54.50     |1.00      |4.00      |12        |41        |-6        |0.31        |-0.1683   |22.10     |0                              
2020-12-23|TA107P3400|60.50     |62.00     |65.00     |62.00     |65.00     |65.50     |4.50      |5.00      |12        |53        |-3        |0.38        |-0.1949   |22.18     |0                              
2020-12-23|TA107P3450|72.50     |76.00     |76.00     |76.00     |76.00     |79.50     |3.50      |7.00      |6         |23        |0         |0.23        |-0.2244   |22.27     |0                              
2020-12-23|TA107P3500|86.00     |91.50     |92.00     |91.50     |92.00     |94.50     |6.00      |8.50      |6         |12        |-3        |0.28        |-0.2548   |22.38     |0                              
2020-12-23|TA107P3550|101.50    |0.00      |0.00      |0.00      |0.00      |112.00    |10.50     |10.50     |0         |18        |0         |0.00        |-0.2873   |22.52     |0                              
2020-12-23|TA107P3600|119.50    |0.00      |0.00      |0.00      |0.00      |131.00    |11.50     |11.50     |0         |15        |0         |0.00        |-0.3202   |22.67     |0                              
2020-12-23|TA107P3650|138.50    |0.00      |0.00      |0.00      |0.00      |153.00    |14.50     |14.50     |0         |15        |0         |0.00        |-0.3543   |22.86     |0                              
2020-12-23|TA107P3700|161.50    |0.00      |0.00      |0.00      |0.00      |175.50    |14.00     |14.00     |0         |12        |0         |0.00        |-0.3881   |23.06     |0                              
2020-12-23|TA107P3750|184.50    |0.00      |0.00      |0.00      |0.00      |202.00    |17.50     |17.50     |0         |15        |0         |0.00        |-0.4220   |23.29     |0                              
2020-12-23|TA107P3800|211.50    |0.00      |0.00      |0.00      |0.00      |228.50    |17.00     |17.00     |0         |5         |0         |0.00        |-0.4553   |23.55     |0                              
2020-12-23|TA107P3850|239.50    |0.00      |0.00      |0.00      |0.00      |258.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.4875   |23.82     |0                              
2020-12-23|TA107P3900|269.00    |0.00      |0.00      |0.00      |0.00      |290.00    |21.00     |21.00     |0         |3         |0         |0.00        |-0.5188   |24.11     |0                              
2020-12-23|TA107P3950|301.50    |0.00      |0.00      |0.00      |0.00      |322.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.5489   |24.42     |0                              
2020-12-23|TA107P4000|335.00    |0.00      |0.00      |0.00      |0.00      |357.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.5768   |24.75     |0                              
2020-12-23|TA107P4050|370.00    |0.00      |0.00      |0.00      |0.00      |393.00    |23.00     |23.00     |0         |12        |0         |0.00        |-0.6040   |25.09     |0                              
2020-12-23|TA107P4100|407.00    |0.00      |0.00      |0.00      |0.00      |430.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.6293   |25.44     |0                              
2020-12-23|TA107P4150|444.50    |0.00      |0.00      |0.00      |0.00      |469.00    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6525   |25.80     |0                              
2020-12-23|TA107P4200|483.00    |0.00      |0.00      |0.00      |0.00      |508.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6750   |26.16     |0                              
2020-12-23|TA109C3200|751.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-43.50    |-43.50    |0         |0         |0         |0.00        |0.8660    |23.36     |0                              
2020-12-23|TA109C3250|710.00    |0.00      |0.00      |0.00      |0.00      |668.00    |-42.00    |-42.00    |0         |0         |0         |0.00        |0.8452    |23.45     |0                              
2020-12-23|TA109C3300|669.00    |0.00      |0.00      |0.00      |0.00      |629.50    |-39.50    |-39.50    |0         |187       |0         |0.00        |0.8233    |23.54     |0                              
2020-12-23|TA109C3350|630.00    |600.00    |801.50    |579.00    |579.00    |592.00    |-51.00    |-38.00    |4         |270       |-2        |1.29        |0.8007    |23.65     |0                              
2020-12-23|TA109C3400|592.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-35.00    |-35.00    |0         |349       |0         |0.00        |0.7759    |23.77     |0                              
2020-12-23|TA109C3450|557.00    |504.00    |504.00    |504.00    |504.00    |522.00    |-53.00    |-35.00    |2         |253       |0         |0.51        |0.7515    |23.91     |0                              
2020-12-23|TA109C3500|522.50    |0.00      |0.00      |0.00      |0.00      |490.50    |-32.00    |-32.00    |0         |565       |0         |0.00        |0.7251    |24.07     |0                              
2020-12-23|TA109C3550|491.00    |0.00      |0.00      |0.00      |0.00      |460.00    |-31.00    |-31.00    |0         |305       |0         |0.00        |0.6987    |24.25     |0                              
2020-12-23|TA109C3600|461.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-30.50    |-30.50    |0         |695       |0         |0.00        |0.6722    |24.45     |0                              
2020-12-23|TA109C3650|433.00    |0.00      |0.00      |0.00      |0.00      |405.00    |-28.00    |-28.00    |0         |302       |0         |0.00        |0.6450    |24.68     |0                              
2020-12-23|TA109C3700|408.00    |394.50    |394.50    |366.00    |385.50    |379.00    |-22.50    |-29.00    |190       |907       |-73       |36.22       |0.6183    |24.94     |0                              
2020-12-23|TA109C3750|383.50    |373.50    |374.00    |373.50    |374.00    |356.50    |-9.50     |-27.00    |20        |455       |0         |3.74        |0.5918    |25.24     |0                              
2020-12-23|TA109C3800|361.50    |353.00    |353.00    |332.50    |332.50    |335.50    |-29.00    |-26.00    |28        |542       |-6        |4.81        |0.5659    |25.57     |0                              
2020-12-23|TA109C3850|342.00    |327.00    |334.00    |307.00    |307.00    |315.00    |-35.00    |-27.00    |61        |445       |-31       |9.71        |0.5407    |25.94     |0                              
2020-12-23|TA109C3900|323.00    |314.50    |317.50    |297.50    |301.50    |298.00    |-21.50    |-25.00    |52        |795       |-10       |7.99        |0.5166    |26.33     |0                              
2020-12-23|TA109C3950|306.50    |301.00    |302.50    |276.50    |279.50    |282.50    |-27.00    |-24.00    |190       |2,016     |-46       |27.76       |0.4936    |26.76     |0                              
2020-12-23|TA109C4000|292.00    |282.50    |285.50    |259.00    |271.50    |267.00    |-20.50    |-25.00    |255       |2,762     |-77       |34.70       |0.4715    |27.21     |0                              
2020-12-23|TA109C4050|278.00    |264.00    |267.00    |251.00    |251.00    |253.00    |-27.00    |-25.00    |215       |2,257     |145       |27.54       |0.4505    |27.69     |0                              
2020-12-23|TA109C4100|264.00    |252.00    |252.00    |239.00    |241.00    |242.00    |-23.00    |-22.00    |66        |2,409     |28        |8.05        |0.4314    |28.18     |0                              
2020-12-23|TA109C4150|254.00    |234.50    |237.50    |224.00    |224.00    |231.00    |-30.00    |-23.00    |100       |2,919     |25        |11.44       |0.4130    |28.68     |0                              
2020-12-23|TA109C4200|244.00    |232.50    |232.50    |218.00    |222.00    |220.50    |-22.00    |-23.50    |237       |4,175     |12        |26.73       |0.3955    |29.18     |0                              
2020-12-23|TA109C4250|234.50    |223.00    |223.00    |203.50    |213.50    |210.00    |-21.00    |-24.50    |361       |2,961     |66        |38.11       |0.3788    |29.69     |0                              
2020-12-23|TA109P3200|36.50     |46.00     |49.00     |43.50     |43.50     |49.00     |7.00      |12.50     |6         |1,165     |3         |0.14        |-0.1267   |23.36     |0                              
2020-12-23|TA109P3250|44.50     |53.00     |58.00     |51.00     |58.00     |58.50     |13.50     |14.00     |10        |670       |-1        |0.27        |-0.1461   |23.45     |0                              
2020-12-23|TA109P3300|53.00     |65.00     |73.50     |58.50     |58.50     |69.50     |5.50      |16.50     |43        |623       |0         |1.39        |-0.1667   |23.54     |0                              
2020-12-23|TA109P3350|64.00     |79.50     |79.50     |78.50     |78.50     |81.50     |14.50     |17.50     |7         |926       |5         |0.28        |-0.1883   |23.65     |0                              
2020-12-23|TA109P3400|75.50     |94.00     |103.50    |84.50     |87.00     |96.00     |11.50     |20.50     |234       |983       |107       |10.82       |-0.2120   |23.77     |0                              
2020-12-23|TA109P3450|90.00     |110.00    |120.50    |101.50    |102.00    |110.50    |12.00     |20.50     |272       |612       |181       |15.02       |-0.2355   |23.91     |0                              
2020-12-23|TA109P3500|105.00    |110.00    |135.00    |110.00    |118.00    |128.50    |13.00     |23.50     |77        |621       |-9        |4.71        |-0.2612   |24.07     |0                              
2020-12-23|TA109P3550|123.00    |143.00    |150.00    |143.00    |150.00    |147.00    |27.00     |24.00     |14        |408       |4         |1.02        |-0.2869   |24.25     |0                              
2020-12-23|TA109P3600|142.50    |167.00    |167.00    |154.00    |154.00    |167.00    |11.50     |24.50     |8         |449       |1         |0.65        |-0.3130   |24.45     |0                              
2020-12-23|TA109P3650|163.00    |0.00      |0.00      |0.00      |0.00      |190.50    |27.50     |27.50     |0         |266       |0         |0.00        |-0.3397   |24.68     |0                              
2020-12-23|TA109P3700|187.50    |213.00    |230.00    |213.00    |230.00    |214.00    |42.50     |26.50     |3         |358       |0         |0.34        |-0.3661   |24.94     |0                              
2020-12-23|TA109P3750|212.50    |225.50    |260.00    |225.50    |245.50    |240.00    |33.00     |27.50     |10        |296       |-3        |1.25        |-0.3923   |25.24     |0                              
2020-12-23|TA109P3800|239.50    |273.50    |290.00    |259.00    |259.00    |268.50    |19.50     |29.00     |15        |352       |6         |2.02        |-0.4181   |25.57     |0                              
2020-12-23|TA109P3850|269.50    |286.50    |299.00    |286.50    |299.00    |297.50    |29.50     |28.00     |42        |257       |-30       |6.27        |-0.4433   |25.94     |0                              
2020-12-23|TA109P3900|299.50    |324.00    |336.00    |321.50    |321.50    |329.50    |22.00     |30.00     |52        |431       |20        |8.54        |-0.4674   |26.33     |0                              
2020-12-23|TA109P3950|332.00    |363.50    |387.00    |354.00    |354.00    |363.00    |22.00     |31.00     |75        |343       |-5        |13.65       |-0.4904   |26.76     |0                              
2020-12-23|TA109P4000|367.00    |380.00    |419.00    |380.00    |387.00    |397.00    |20.00     |30.00     |98        |346       |-46       |19.20       |-0.5127   |27.21     |0                              
2020-12-23|TA109P4050|402.00    |420.00    |456.50    |420.00    |422.00    |432.00    |20.00     |30.00     |101       |133       |-1        |21.89       |-0.5339   |27.69     |0                              
2020-12-23|TA109P4100|437.50    |452.00    |492.00    |452.00    |492.00    |470.00    |54.50     |32.50     |14        |205       |-7        |3.36        |-0.5532   |28.18     |0                              
2020-12-23|TA109P4150|476.50    |510.00    |510.00    |510.00    |510.00    |508.50    |33.50     |32.00     |1         |166       |1         |0.26        |-0.5718   |28.68     |0                              
2020-12-23|TA109P4200|515.50    |0.00      |0.00      |0.00      |0.00      |547.00    |31.50     |31.50     |0         |2         |0         |0.00        |-0.5897   |29.18     |0                              
2020-12-23|TA109P4250|555.50    |0.00      |0.00      |0.00      |0.00      |586.00    |30.50     |30.50     |0         |0         |0         |0.00        |-0.6067   |29.69     |0                              
2020-12-23|ZC102C510|199.00    |192.10    |192.10    |192.10    |192.10    |190.60    |-6.90     |-8.40     |1         |1         |1         |1.92        |0.9993    |60.42     |0                              
2020-12-23|ZC102C520|189.00    |182.10    |182.10    |182.10    |182.10    |180.60    |-6.90     |-8.40     |1         |1         |1         |1.82        |0.9982    |58.74     |0                              
2020-12-23|ZC102C530|179.00    |172.10    |172.10    |172.10    |172.10    |170.60    |-6.90     |-8.40     |1         |1         |1         |1.72        |0.9972    |57.06     |0                              
2020-12-23|ZC102C540|169.00    |160.90    |160.90    |160.90    |160.90    |160.70    |-8.10     |-8.30     |1         |35        |1         |1.61        |0.9955    |55.37     |0                              
2020-12-23|ZC102C550|159.00    |151.20    |151.20    |151.20    |151.20    |150.70    |-7.80     |-8.30     |1         |48        |1         |1.51        |0.9937    |53.68     |0                              
2020-12-23|ZC102C560|149.10    |142.20    |142.20    |142.20    |142.20    |140.80    |-6.90     |-8.30     |1         |34        |1         |1.42        |0.9909    |51.99     |0                              
2020-12-23|ZC102C570|139.10    |132.30    |132.30    |132.30    |132.30    |130.80    |-6.80     |-8.30     |1         |59        |1         |1.33        |0.9876    |50.30     |0                              
2020-12-23|ZC102C580|129.20    |121.20    |121.20    |121.20    |121.20    |120.90    |-8.00     |-8.30     |1         |182       |-1        |1.21        |0.9829    |48.62     |0                              
2020-12-23|ZC102C590|119.30    |112.70    |112.70    |112.70    |112.70    |111.10    |-6.60     |-8.20     |1         |460       |0         |1.13        |0.9768    |46.94     |0                              
2020-12-23|ZC102C600|109.50    |103.80    |103.80    |102.90    |102.90    |101.30    |-6.60     |-8.20     |26        |589       |-3        |26.87       |0.9690    |45.28     |0                              
2020-12-23|ZC102C610|99.70     |92.10     |92.10     |92.10     |92.10     |91.60     |-7.60     |-8.10     |1         |385       |-1        |0.92        |0.9576    |43.65     |0                              
2020-12-23|ZC102C620|90.00     |78.60     |82.30     |78.60     |82.30     |81.90     |-7.70     |-8.10     |28        |263       |0         |22.44       |0.9429    |42.06     |0                              
2020-12-23|ZC102C630|80.50     |72.60     |72.60     |72.60     |72.60     |72.40     |-7.90     |-8.10     |1         |176       |1         |0.73        |0.9237    |40.54     |0                              
2020-12-23|ZC102C640|71.10     |63.00     |63.20     |63.00     |63.20     |63.20     |-7.90     |-7.90     |6         |371       |-1        |3.79        |0.8969    |39.11     |0                              
2020-12-23|ZC102C650|61.90     |54.40     |54.40     |54.40     |54.40     |54.20     |-7.50     |-7.70     |1         |264       |0         |0.55        |0.8611    |37.81     |0                              
2020-12-23|ZC102C660|53.10     |40.20     |50.10     |40.00     |50.10     |45.60     |-3.00     |-7.50     |5         |565       |-5        |2.11        |0.8146    |36.68     |0                              
2020-12-23|ZC102C670|44.80     |33.30     |48.90     |33.00     |48.90     |37.60     |4.10      |-7.20     |379       |485       |36        |152.32      |0.7559    |35.79     |0                              
2020-12-23|ZC102C680|37.20     |28.90     |40.40     |25.90     |40.40     |30.40     |3.20      |-6.80     |148       |612       |-32       |47.41       |0.6847    |35.19     |0                              
2020-12-23|ZC102C690|30.30     |21.70     |32.70     |20.30     |32.40     |24.00     |2.10      |-6.30     |514       |681       |-108      |125.84      |0.6037    |34.92     |0                              
2020-12-23|ZC102C700|24.40     |17.80     |27.50     |15.90     |27.50     |18.70     |3.10      |-5.70     |772       |403       |82        |151.13      |0.5178    |35.01     |0                              
2020-12-23|ZC102C710|19.40     |14.20     |22.80     |12.70     |22.80     |14.40     |3.40      |-5.00     |1,197     |634       |88        |184.52      |0.4334    |35.46     |0                              
2020-12-23|ZC102C720|15.30     |12.00     |17.90     |9.50      |17.40     |11.10     |2.10      |-4.20     |1,889     |1,076     |267       |227.87      |0.3564    |36.23     |0                              
2020-12-23|ZC102C730|12.00     |9.00      |14.00     |7.30      |14.00     |8.70      |2.00      |-3.30     |872       |597       |98        |84.41       |0.2904    |37.26     |0                              
2020-12-23|ZC102C740|9.60      |7.40      |11.50     |5.90      |11.20     |6.80      |1.60      |-2.80     |641       |581       |205       |53.06       |0.2362    |38.49     |0                              
2020-12-23|ZC102C750|7.70      |5.20      |9.10      |4.10      |9.00      |5.40      |1.30      |-2.30     |1,479     |1,188     |347       |86.49       |0.1925    |39.86     |0                              
2020-12-23|ZC102C760|6.20      |3.70      |7.40      |3.30      |7.40      |4.40      |1.20      |-1.80     |699       |1,008     |71        |32.82       |0.1569    |41.31     |0                              
2020-12-23|ZC102C770|5.00      |3.10      |5.80      |2.80      |5.80      |3.50      |0.80      |-1.50     |470       |992       |50        |19.14       |0.1288    |42.82     |0                              
2020-12-23|ZC102C780|4.10      |2.30      |5.00      |2.30      |4.70      |2.90      |0.60      |-1.20     |375       |393       |-25       |12.31       |0.1070    |44.35     |0                              
2020-12-23|ZC102C790|3.40      |2.00      |3.50      |2.00      |3.50      |2.40      |0.10      |-1.00     |236       |352       |3         |5.83        |0.0883    |45.88     |0                              
2020-12-23|ZC102C800|2.90      |2.00      |3.50      |1.50      |3.50      |2.00      |0.60      |-0.90     |1,003     |1,774     |251       |20.76       |0.0748    |47.39     |0                              
2020-12-23|ZC102C810|2.40      |1.40      |2.90      |1.20      |2.90      |1.70      |0.50      |-0.70     |1,898     |2,663     |178       |32.47       |0.0626    |48.88     |0                              
2020-12-23|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |582       |0         |0.00        |-0.0021   |60.42     |0                              
2020-12-23|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |258       |0         |0.00        |-0.0029   |58.74     |0                              
2020-12-23|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |-0.0038   |57.06     |0                              
2020-12-23|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0053   |55.37     |0                              
2020-12-23|ZC102P550|0.10      |0.20      |0.20      |0.10      |0.10      |0.20      |0.00      |0.10      |14        |549       |-9        |0.02        |-0.0070   |53.68     |0                              
2020-12-23|ZC102P560|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |20        |330       |0         |0.04        |-0.0096   |51.99     |0                              
2020-12-23|ZC102P570|0.20      |0.20      |0.20      |0.10      |0.20      |0.30      |0.00      |0.10      |51        |554       |-30       |0.08        |-0.0128   |50.30     |0                              
2020-12-23|ZC102P580|0.30      |0.40      |0.60      |0.20      |0.20      |0.40      |-0.10     |0.10      |146       |1,199     |-40       |0.53        |-0.0173   |48.62     |0                              
2020-12-23|ZC102P590|0.40      |0.40      |0.40      |0.30      |0.30      |0.60      |-0.10     |0.20      |7         |1,706     |-3        |0.03        |-0.0233   |46.94     |0                              
2020-12-23|ZC102P600|0.60      |0.90      |0.90      |0.40      |0.50      |0.80      |-0.10     |0.20      |415       |3,076     |79        |2.66        |-0.0309   |45.28     |0                              
2020-12-23|ZC102P610|0.80      |1.00      |1.20      |0.40      |0.40      |1.00      |-0.40     |0.20      |497       |1,084     |27        |3.64        |-0.0422   |43.65     |0                              
2020-12-23|ZC102P620|1.10      |1.40      |1.80      |0.50      |0.60      |1.40      |-0.50     |0.30      |663       |1,222     |-34       |6.86        |-0.0567   |42.06     |0                              
2020-12-23|ZC102P630|1.50      |2.00      |2.00      |0.80      |0.80      |1.90      |-0.70     |0.40      |604       |1,135     |2         |8.21        |-0.0758   |40.54     |0                              
2020-12-23|ZC102P640|2.10      |2.60      |3.10      |1.10      |1.10      |2.60      |-1.00     |0.50      |940       |1,038     |-40       |19.69       |-0.1025   |39.11     |0                              
2020-12-23|ZC102P650|3.00      |4.90      |4.90      |1.70      |2.00      |3.60      |-1.00     |0.60      |3,429     |3,909     |-496      |108.53      |-0.1382   |37.81     |0                              
2020-12-23|ZC102P660|4.20      |5.70      |6.50      |2.60      |2.90      |5.10      |-1.30     |0.90      |968       |1,387     |-120      |45.81       |-0.1845   |36.68     |0                              
2020-12-23|ZC102P670|5.90      |8.60      |9.30      |4.00      |4.10      |7.10      |-1.80     |1.20      |2,488     |1,792     |-206      |169.80      |-0.2432   |35.79     |0                              
2020-12-23|ZC102P680|8.20      |10.80     |12.60     |6.00      |6.70      |9.80      |-1.50     |1.60      |1,451     |1,290     |-161      |141.19      |-0.3142   |35.19     |0                              
2020-12-23|ZC102P690|11.40     |15.00     |21.40     |9.00      |9.00      |13.50     |-2.40     |2.10      |1,326     |1,078     |-331      |192.57      |-0.3952   |34.92     |0                              
2020-12-23|ZC102P700|15.40     |20.30     |22.50     |12.30     |12.30     |18.10     |-3.10     |2.70      |2,037     |1,273     |-499      |380.47      |-0.4812   |35.01     |0                              
2020-12-23|ZC102P710|20.40     |24.20     |29.00     |17.30     |17.30     |23.80     |-3.10     |3.40      |673       |302       |-124      |161.00      |-0.5656   |35.46     |0                              
2020-12-23|ZC102P720|26.30     |30.70     |35.20     |17.70     |22.40     |30.50     |-3.90     |4.20      |460       |394       |-72       |141.71      |-0.6426   |36.23     |0                              
2020-12-23|ZC102P730|33.00     |41.60     |42.90     |28.70     |28.70     |38.00     |-4.30     |5.00      |415       |271       |-57       |157.87      |-0.7087   |37.26     |0                              
2020-12-23|ZC102P740|40.60     |50.00     |52.60     |39.00     |40.90     |46.20     |0.30      |5.60      |392       |291       |-50       |189.57      |-0.7629   |38.49     |0                              
2020-12-23|ZC102P750|48.60     |59.30     |59.30     |47.10     |50.10     |54.80     |1.50      |6.20      |237       |309       |27        |131.41      |-0.8067   |39.86     |0                              
2020-12-23|ZC102P760|57.10     |67.60     |70.00     |54.00     |54.00     |63.70     |-3.10     |6.60      |37        |380       |19        |22.37       |-0.8424   |41.31     |0                              
2020-12-23|ZC102P770|65.90     |75.20     |77.50     |62.10     |62.10     |72.90     |-3.80     |7.00      |82        |154       |-19       |56.25       |-0.8706   |42.82     |0                              
2020-12-23|ZC102P780|75.10     |85.90     |85.90     |71.10     |71.10     |82.30     |-4.00     |7.20      |34        |145       |6         |26.20       |-0.8924   |44.35     |0                              
2020-12-23|ZC102P790|84.30     |84.90     |84.90     |84.90     |84.90     |91.70     |0.60      |7.40      |10        |30        |10        |8.49        |-0.9112   |45.88     |0                              
2020-12-23|ZC102P800|93.80     |0.00      |0.00      |0.00      |0.00      |101.40    |7.60      |7.60      |0         |9         |0         |0.00        |-0.9249   |47.39     |0                              
2020-12-23|ZC102P810|103.30    |113.70    |113.70    |113.70    |113.70    |111.00    |10.40     |7.70      |10        |13        |10        |11.37       |-0.9371   |48.88     |0                              
2020-12-23|ZC103C500|201.90    |0.00      |0.00      |0.00      |0.00      |180.00    |-21.90    |-21.90    |0         |0         |0         |0.00        |0.9720    |49.90     |0                              
2020-12-23|ZC103C510|192.00    |0.00      |0.00      |0.00      |0.00      |170.20    |-21.80    |-21.80    |0         |0         |0         |0.00        |0.9668    |48.33     |0                              
2020-12-23|ZC103C520|182.20    |0.00      |0.00      |0.00      |0.00      |160.40    |-21.80    |-21.80    |0         |0         |0         |0.00        |0.9612    |46.76     |0                              
2020-12-23|ZC103C530|172.30    |0.00      |0.00      |0.00      |0.00      |150.70    |-21.60    |-21.60    |0         |22        |0         |0.00        |0.9553    |45.18     |0                              
2020-12-23|ZC103C540|162.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |0.9477    |43.59     |0                              
2020-12-23|ZC103C550|152.80    |0.00      |0.00      |0.00      |0.00      |131.30    |-21.50    |-21.50    |0         |50        |0         |0.00        |0.9390    |42.01     |0                              
2020-12-23|ZC103C560|143.10    |0.00      |0.00      |0.00      |0.00      |121.70    |-21.40    |-21.40    |0         |53        |0         |0.00        |0.9298    |40.44     |0                              
2020-12-23|ZC103C570|133.60    |0.00      |0.00      |0.00      |0.00      |112.20    |-21.40    |-21.40    |0         |134       |0         |0.00        |0.9173    |38.89     |0                              
2020-12-23|ZC103C580|124.10    |0.00      |0.00      |0.00      |0.00      |102.80    |-21.30    |-21.30    |0         |88        |0         |0.00        |0.9035    |37.38     |0                              
2020-12-23|ZC103C590|114.70    |0.00      |0.00      |0.00      |0.00      |93.50     |-21.20    |-21.20    |0         |73        |0         |0.00        |0.8864    |35.96     |0                              
2020-12-23|ZC103C600|105.50    |81.70     |83.50     |81.70     |83.50     |84.40     |-22.00    |-21.10    |20        |387       |-7        |16.51       |0.8654    |34.66     |0                              
2020-12-23|ZC103C610|96.50     |72.70     |72.90     |72.40     |72.40     |75.60     |-24.10    |-20.90    |14        |138       |0         |10.29       |0.8395    |33.54     |0                              
2020-12-23|ZC103C620|87.60     |0.00      |0.00      |0.00      |0.00      |67.10     |-20.50    |-20.50    |0         |291       |0         |0.00        |0.8082    |32.66     |0                              
2020-12-23|ZC103C630|79.20     |0.00      |0.00      |0.00      |0.00      |59.20     |-20.00    |-20.00    |0         |205       |0         |0.00        |0.7692    |32.07     |0                              
2020-12-23|ZC103C640|70.90     |56.10     |58.90     |50.10     |58.90     |51.90     |-12.00    |-19.00    |30        |252       |-11       |16.60       |0.7248    |31.77     |0                              
2020-12-23|ZC103C650|63.30     |51.70     |51.70     |51.70     |51.70     |45.10     |-11.60    |-18.20    |4         |226       |0         |2.07        |0.6756    |31.72     |0                              
2020-12-23|ZC103C660|56.00     |42.30     |48.60     |35.90     |48.60     |39.30     |-7.40     |-16.70    |61        |276       |8         |24.46       |0.6223    |31.86     |0                              
2020-12-23|ZC103C670|49.30     |37.60     |42.50     |31.20     |42.50     |34.00     |-6.80     |-15.30    |86        |148       |17        |30.25       |0.5684    |32.15     |0                              
2020-12-23|ZC103C680|43.30     |29.50     |36.70     |26.90     |36.70     |29.30     |-6.60     |-14.00    |98        |194       |7         |28.03       |0.5149    |32.54     |0                              
2020-12-23|ZC103C690|37.90     |25.40     |31.70     |22.70     |31.70     |25.30     |-6.20     |-12.60    |69        |173       |-27       |17.19       |0.4634    |32.99     |0                              
2020-12-23|ZC103C700|33.00     |23.10     |28.30     |19.00     |28.30     |21.80     |-4.70     |-11.20    |275       |726       |134       |61.79       |0.4149    |33.48     |0                              
2020-12-23|ZC103C710|28.90     |19.00     |24.00     |16.50     |24.00     |18.70     |-4.90     |-10.20    |119       |164       |-18       |22.95       |0.3691    |34.00     |0                              
2020-12-23|ZC103C720|25.20     |17.80     |21.20     |14.20     |21.10     |16.20     |-4.10     |-9.00     |283       |461       |64        |45.82       |0.3282    |34.53     |0                              
2020-12-23|ZC103C730|22.10     |14.90     |18.20     |12.00     |18.20     |13.80     |-3.90     |-8.30     |246       |368       |111       |34.62       |0.2895    |35.07     |0                              
2020-12-23|ZC103C740|19.40     |11.40     |16.00     |10.70     |16.00     |12.00     |-3.40     |-7.40     |166       |250       |51        |20.11       |0.2564    |35.61     |0                              
2020-12-23|ZC103C750|17.20     |10.70     |79.90     |9.10      |14.30     |10.20     |-2.90     |-7.00     |454       |409       |-60       |46.17       |0.2249    |36.15     |0                              
2020-12-23|ZC103C760|15.10     |8.20      |12.10     |7.70      |12.10     |8.90      |-3.00     |-6.20     |171       |433       |25        |14.67       |0.1988    |36.69     |0                              
2020-12-23|ZC103C770|13.60     |8.80      |9.50      |6.80      |9.50      |7.60      |-4.10     |-6.00     |520       |628       |29        |40.53       |0.1735    |37.22     |0                              
2020-12-23|ZC103C780|12.00     |6.40      |10.10     |6.00      |10.10     |6.60      |-1.90     |-5.40     |421       |1,538     |70        |29.97       |0.1534    |37.74     |0                              
2020-12-23|ZC103P500|0.60      |0.20      |1.50      |0.20      |1.20      |1.30      |0.60      |0.70      |287       |561       |40        |2.39        |-0.0284   |49.90     |0                              
2020-12-23|ZC103P510|0.70      |0.90      |1.10      |0.80      |0.80      |1.60      |0.10      |0.90      |23        |268       |23        |0.22        |-0.0333   |48.33     |0                              
2020-12-23|ZC103P520|0.90      |1.00      |1.10      |0.90      |0.90      |1.80      |0.00      |0.90      |20        |311       |20        |0.21        |-0.0387   |46.76     |0                              
2020-12-23|ZC103P530|1.10      |1.00      |1.20      |1.00      |1.00      |2.00      |-0.10     |0.90      |10        |264       |10        |0.11        |-0.0443   |45.18     |0                              
2020-12-23|ZC103P540|1.30      |1.00      |1.50      |1.00      |1.50      |2.30      |0.20      |1.00      |12        |469       |6         |0.15        |-0.0517   |43.59     |0                              
2020-12-23|ZC103P550|1.60      |1.80      |2.20      |1.10      |1.30      |2.70      |-0.30     |1.10      |41        |340       |1         |0.61        |-0.0601   |42.01     |0                              
2020-12-23|ZC103P560|1.90      |2.10      |2.10      |1.60      |1.60      |3.00      |-0.30     |1.10      |36        |301       |0         |0.68        |-0.0691   |40.44     |0                              
2020-12-23|ZC103P570|2.30      |3.20      |3.20      |2.90      |2.90      |3.50      |0.60      |1.20      |14        |234       |-3        |0.44        |-0.0814   |38.89     |0                              
2020-12-23|ZC103P580|2.80      |3.80      |7.60      |2.60      |7.60      |4.10      |4.80      |1.30      |260       |535       |45        |9.21        |-0.0949   |37.38     |0                              
2020-12-23|ZC103P590|3.40      |4.40      |4.70      |3.90      |3.90      |4.80      |0.50      |1.40      |94        |286       |7         |3.90        |-0.1118   |35.96     |0                              
2020-12-23|ZC103P600|4.20      |6.60      |6.80      |4.10      |5.00      |5.60      |0.80      |1.40      |909       |1,194     |-275      |51.54       |-0.1325   |34.66     |0                              
2020-12-23|ZC103P610|5.10      |7.80      |8.00      |5.30      |5.40      |6.80      |0.30      |1.70      |389       |384       |-91       |26.69       |-0.1581   |33.54     |0                              
2020-12-23|ZC103P620|6.30      |9.20      |9.90      |7.00      |7.00      |8.30      |0.70      |2.00      |305       |324       |1         |26.86       |-0.1892   |32.66     |0                              
2020-12-23|ZC103P630|7.80      |11.80     |12.20     |8.50      |8.50      |10.40     |0.70      |2.60      |222       |432       |-14       |24.37       |-0.2280   |32.07     |0                              
2020-12-23|ZC103P640|9.50      |13.90     |14.70     |10.60     |10.60     |13.00     |1.10      |3.50      |146       |386       |-29       |19.88       |-0.2722   |31.77     |0                              
2020-12-23|ZC103P650|11.80     |17.70     |19.50     |14.40     |14.40     |16.20     |2.60      |4.40      |112       |275       |29        |18.41       |-0.3213   |31.72     |0                              
2020-12-23|ZC103P660|14.60     |20.00     |22.50     |16.40     |16.40     |20.30     |1.80      |5.70      |282       |387       |69        |58.00       |-0.3744   |31.86     |0                              
2020-12-23|ZC103P670|17.80     |25.60     |39.00     |14.50     |20.30     |25.00     |2.50      |7.20      |219       |215       |-60       |55.44       |-0.4283   |32.15     |0                              
2020-12-23|ZC103P680|21.80     |28.40     |33.10     |25.80     |28.00     |30.30     |6.20      |8.50      |130       |249       |-51       |38.92       |-0.4817   |32.54     |0                              
2020-12-23|ZC103P690|26.30     |35.20     |38.40     |31.30     |31.60     |36.30     |5.30      |10.00     |120       |155       |-52       |43.10       |-0.5332   |32.99     |0                              
2020-12-23|ZC103P700|31.40     |39.20     |45.90     |37.40     |37.40     |42.70     |6.00      |11.30     |88        |169       |-10       |36.94       |-0.5818   |33.48     |0                              
2020-12-23|ZC103P710|37.30     |51.60     |51.60     |41.60     |41.60     |49.60     |4.30      |12.30     |63        |150       |8         |30.34       |-0.6278   |34.00     |0                              
2020-12-23|ZC103P720|43.50     |56.20     |59.00     |50.20     |50.20     |57.00     |6.70      |13.50     |40        |100       |-9        |22.11       |-0.6687   |34.53     |0                              
2020-12-23|ZC103P730|50.40     |63.40     |69.40     |60.70     |60.70     |64.60     |10.30     |14.20     |45        |119       |-2        |29.37       |-0.7076   |35.07     |0                              
2020-12-23|ZC103P740|57.70     |71.40     |77.50     |70.50     |70.50     |72.80     |12.80     |15.10     |56        |134       |-4        |41.19       |-0.7408   |35.61     |0                              
2020-12-23|ZC103P750|65.40     |84.90     |84.90     |82.30     |82.30     |81.00     |16.90     |15.60     |5         |57        |-2        |4.12        |-0.7725   |36.15     |0                              
2020-12-23|ZC103P760|73.30     |93.00     |93.00     |93.00     |93.00     |89.60     |19.70     |16.30     |2         |71        |0         |1.86        |-0.7988   |36.69     |0                              
2020-12-23|ZC103P770|81.70     |0.00      |0.00      |0.00      |0.00      |98.30     |16.60     |16.60     |0         |10        |0         |0.00        |-0.8244   |37.22     |0                              
2020-12-23|ZC103P780|90.10     |0.00      |0.00      |0.00      |0.00      |107.30    |17.20     |17.20     |0         |4         |0         |0.00        |-0.8447   |37.74     |0                              
2020-12-23|ZC105C500|194.20    |159.30    |159.30    |159.30    |159.30    |169.10    |-34.90    |-25.10    |1         |4         |0         |1.60        |0.9289    |39.34     |0                              
2020-12-23|ZC105C510|184.50    |0.00      |0.00      |0.00      |0.00      |159.80    |-24.70    |-24.70    |0         |0         |0         |0.00        |0.9181    |38.51     |0                              
2020-12-23|ZC105C520|174.90    |0.00      |0.00      |0.00      |0.00      |150.60    |-24.30    |-24.30    |0         |0         |0         |0.00        |0.9070    |37.69     |0                              
2020-12-23|ZC105C530|165.40    |0.00      |0.00      |0.00      |0.00      |141.50    |-23.90    |-23.90    |0         |3         |0         |0.00        |0.8940    |36.88     |0                              
2020-12-23|ZC105C540|156.10    |0.00      |0.00      |0.00      |0.00      |132.60    |-23.50    |-23.50    |0         |3         |0         |0.00        |0.8793    |36.07     |0                              
2020-12-23|ZC105C550|146.90    |0.00      |0.00      |0.00      |0.00      |123.60    |-23.30    |-23.30    |0         |17        |0         |0.00        |0.8641    |35.27     |0                              
2020-12-23|ZC105C560|138.00    |0.00      |0.00      |0.00      |0.00      |115.00    |-23.00    |-23.00    |0         |80        |0         |0.00        |0.8458    |34.48     |0                              
2020-12-23|ZC105C570|129.20    |0.00      |0.00      |0.00      |0.00      |106.40    |-22.80    |-22.80    |0         |23        |0         |0.00        |0.8261    |33.72     |0                              
2020-12-23|ZC105C580|120.70    |0.00      |0.00      |0.00      |0.00      |98.00     |-22.70    |-22.70    |0         |53        |0         |0.00        |0.8049    |32.97     |0                              
2020-12-23|ZC105C590|112.30    |0.00      |0.00      |0.00      |0.00      |90.00     |-22.30    |-22.30    |0         |88        |0         |0.00        |0.7801    |32.27     |0                              
2020-12-23|ZC105C600|104.30    |80.90     |80.90     |80.90     |80.90     |82.10     |-23.40    |-22.20    |1         |40        |0         |0.81        |0.7542    |31.61     |0                              
2020-12-23|ZC105C610|96.50     |71.60     |71.60     |71.60     |71.60     |74.70     |-24.90    |-21.80    |10        |136       |-5        |7.32        |0.7245    |31.02     |0                              
2020-12-23|ZC105C620|89.10     |0.00      |0.00      |0.00      |0.00      |67.60     |-21.50    |-21.50    |0         |132       |0         |0.00        |0.6930    |30.52     |0                              
2020-12-23|ZC105C630|81.80     |0.00      |0.00      |0.00      |0.00      |61.00     |-20.80    |-20.80    |0         |148       |0         |0.00        |0.6588    |30.14     |0                              
2020-12-23|ZC105C640|75.10     |62.00     |62.00     |51.80     |53.60     |54.80     |-21.50    |-20.30    |44        |232       |19        |24.24       |0.6228    |29.89     |0                              
2020-12-23|ZC105C650|68.50     |54.20     |56.00     |44.10     |56.00     |49.20     |-12.50    |-19.30    |177       |346       |35        |86.15       |0.5855    |29.77     |0                              
2020-12-23|ZC105C660|62.60     |42.20     |52.00     |40.00     |52.00     |44.20     |-10.60    |-18.40    |275       |254       |52        |119.18      |0.5477    |29.77     |0                              
2020-12-23|ZC105C670|56.70     |38.50     |47.20     |35.20     |46.70     |39.60     |-10.00    |-17.10    |402       |380       |1         |155.31      |0.5103    |29.86     |0                              
2020-12-23|ZC105C680|51.60     |37.80     |42.00     |31.80     |42.00     |35.60     |-9.60     |-16.00    |257       |408       |3         |90.36       |0.4737    |30.04     |0                              
2020-12-23|ZC105C690|46.70     |34.00     |36.00     |28.10     |36.00     |31.90     |-10.70    |-14.80    |247       |357       |1         |77.35       |0.4383    |30.26     |0                              
2020-12-23|ZC105C700|42.30     |30.80     |33.70     |24.70     |33.40     |28.80     |-8.90     |-13.50    |397       |520       |14        |112.08      |0.4051    |30.52     |0                              
2020-12-23|ZC105C710|38.30     |26.60     |31.60     |22.80     |30.70     |25.70     |-7.60     |-12.60    |147       |381       |-26       |37.84       |0.3726    |30.80     |0                              
2020-12-23|ZC105C720|34.60     |23.10     |27.30     |19.70     |27.30     |23.30     |-7.30     |-11.30    |485       |528       |84        |108.36      |0.3436    |31.10     |0                              
2020-12-23|ZC105C730|31.50     |21.80     |23.10     |18.50     |22.30     |20.90     |-9.20     |-10.60    |133       |366       |25        |26.57       |0.3155    |31.41     |0                              
2020-12-23|ZC105C740|28.40     |19.50     |23.00     |16.10     |22.80     |18.80     |-5.60     |-9.60     |1,140     |1,110     |-437      |206.13      |0.2894    |31.73     |0                              
2020-12-23|ZC105C750|25.80     |18.00     |18.80     |14.50     |18.80     |17.00     |-7.00     |-8.80     |182       |180       |-18       |30.44       |0.2660    |32.05     |0                              
2020-12-23|ZC105C760|23.30     |15.10     |18.00     |12.90     |18.00     |15.20     |-5.30     |-8.10     |855       |507       |-127      |121.09      |0.2432    |32.37     |0                              
2020-12-23|ZC105C770|20.90     |14.60     |17.30     |12.50     |17.30     |13.70     |-3.60     |-7.20     |228       |154       |78        |31.18       |0.2230    |32.69     |0                              
2020-12-23|ZC105C780|19.10     |12.00     |15.50     |10.60     |15.50     |12.50     |-3.60     |-6.60     |558       |449       |197       |68.49       |0.2046    |33.00     |0                              
2020-12-23|ZC105P500|1.10      |4.00      |4.50      |2.60      |3.00      |4.70      |1.90      |3.60      |327       |1,571     |-21       |11.32       |-0.0693   |39.34     |0                              
2020-12-23|ZC105P510|1.40      |4.00      |4.30      |3.40      |3.60      |5.40      |2.20      |4.00      |68        |107       |-21       |2.63        |-0.0795   |38.51     |0                              
2020-12-23|ZC105P520|1.90      |4.30      |5.60      |4.00      |4.00      |6.10      |2.10      |4.20      |91        |135       |-24       |4.37        |-0.0901   |37.69     |0                              
2020-12-23|ZC105P530|2.40      |5.40      |6.80      |4.50      |4.80      |7.00      |2.40      |4.60      |156       |295       |-83       |8.47        |-0.1025   |36.88     |0                              
2020-12-23|ZC105P540|3.20      |6.30      |6.70      |5.10      |5.10      |8.00      |1.90      |4.80      |27        |275       |7         |1.75        |-0.1167   |36.07     |0                              
2020-12-23|ZC105P550|4.00      |7.60      |10.00     |6.30      |6.30      |9.00      |2.30      |5.00      |448       |1,750     |115       |33.27       |-0.1315   |35.27     |0                              
2020-12-23|ZC105P560|5.00      |7.50      |11.90     |7.00      |7.20      |10.30     |2.20      |5.30      |131       |595       |57        |11.50       |-0.1492   |34.48     |0                              
2020-12-23|ZC105P570|6.20      |10.20     |11.90     |8.50      |8.70      |11.70     |2.50      |5.50      |176       |833       |-8        |18.49       |-0.1685   |33.72     |0                              
2020-12-23|ZC105P580|7.60      |12.00     |15.50     |9.80      |10.40     |13.20     |2.80      |5.60      |534       |681       |-65       |61.85       |-0.1893   |32.97     |0                              
2020-12-23|ZC105P590|9.20      |14.70     |16.40     |11.90     |12.10     |15.20     |2.90      |6.00      |610       |665       |30        |86.44       |-0.2136   |32.27     |0                              
2020-12-23|ZC105P600|11.20     |18.00     |19.60     |13.00     |13.00     |17.20     |1.80      |6.00      |2,667     |3,958     |-114      |442.95      |-0.2392   |31.61     |0                              
2020-12-23|ZC105P610|13.30     |18.70     |22.10     |16.40     |16.60     |19.70     |3.30      |6.40      |346       |911       |26        |65.49       |-0.2685   |31.02     |0                              
2020-12-23|ZC105P620|15.80     |23.00     |25.70     |18.70     |18.70     |22.50     |2.90      |6.70      |380       |770       |96        |86.36       |-0.2998   |30.52     |0                              
2020-12-23|ZC105P630|18.50     |25.20     |29.10     |22.10     |22.10     |25.80     |3.60      |7.30      |199       |706       |-42       |53.20       |-0.3337   |30.14     |0                              
2020-12-23|ZC105P640|21.80     |30.00     |34.00     |25.00     |25.00     |29.60     |3.20      |7.80      |392       |1,007     |-9        |120.64      |-0.3696   |29.89     |0                              
2020-12-23|ZC105P650|25.00     |33.00     |38.50     |29.50     |29.50     |33.90     |4.50      |8.90      |325       |803       |-51       |113.10      |-0.4067   |29.77     |0                              
2020-12-23|ZC105P660|29.10     |39.50     |43.80     |34.10     |34.60     |38.80     |5.50      |9.70      |461       |1,338     |-211      |185.12      |-0.4445   |29.77     |0                              
2020-12-23|ZC105P670|33.10     |44.70     |49.00     |39.50     |39.50     |44.20     |6.40      |11.10     |334       |594       |-81       |154.27      |-0.4819   |29.86     |0                              
2020-12-23|ZC105P680|37.90     |50.10     |55.00     |46.00     |46.00     |50.10     |8.10      |12.20     |368       |461       |-20       |184.37      |-0.5185   |30.04     |0                              
2020-12-23|ZC105P690|42.90     |56.40     |62.00     |49.60     |49.60     |56.30     |6.70      |13.40     |170       |289       |-7        |97.55       |-0.5540   |30.26     |0                              
2020-12-23|ZC105P700|48.50     |61.40     |69.30     |56.00     |56.00     |63.10     |7.50      |14.60     |176       |273       |-61       |112.12      |-0.5874   |30.52     |0                              
2020-12-23|ZC105P710|54.40     |66.40     |76.00     |66.40     |67.70     |69.90     |13.30     |15.50     |122       |349       |-56       |86.76       |-0.6202   |30.80     |0                              
2020-12-23|ZC105P720|60.60     |78.00     |84.00     |73.80     |73.80     |77.40     |13.20     |16.80     |72        |156       |8         |55.91       |-0.6493   |31.10     |0                              
2020-12-23|ZC105P730|67.40     |85.00     |91.00     |82.10     |82.50     |85.00     |15.10     |17.60     |35        |84        |-7        |30.00       |-0.6777   |31.41     |0                              
2020-12-23|ZC105P740|74.20     |97.00     |98.70     |88.20     |88.20     |92.80     |14.00     |18.60     |42        |90        |-11       |39.44       |-0.7041   |31.73     |0                              
2020-12-23|ZC105P750|81.50     |104.00    |104.00    |100.50    |100.50    |101.00    |19.00     |19.50     |11        |50        |-11       |11.09       |-0.7279   |32.05     |0                              
2020-12-23|ZC105P760|89.00     |109.10    |109.40    |104.00    |106.60    |109.10    |17.60     |20.10     |18        |32        |-3        |19.25       |-0.7512   |32.37     |0                              
2020-12-23|ZC105P770|96.60     |0.00      |0.00      |0.00      |0.00      |117.60    |21.00     |21.00     |0         |0         |0         |0.00        |-0.7717   |32.69     |0                              
2020-12-23|ZC105P780|104.70    |0.00      |0.00      |0.00      |0.00      |126.20    |21.50     |21.50     |0         |4         |0         |0.00        |-0.7905   |33.00     |0                              
2020-12-24|CF103C11000|3,580.00  |0.00      |0.00      |0.00      |0.00      |3,700.00  |120.00    |120.00    |0         |4         |0         |0.00        |1.0000    |24.80     |0                              
2020-12-24|CF103C11200|3,380.00  |0.00      |0.00      |0.00      |0.00      |3,500.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |24.18     |0                              
2020-12-24|CF103C11400|3,180.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |23.57     |0                              
2020-12-24|CF103C11600|2,980.00  |0.00      |0.00      |0.00      |0.00      |3,100.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |22.96     |0                              
2020-12-24|CF103C11800|2,780.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |22.36     |0                              
2020-12-24|CF103C12000|2,580.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |120.00    |120.00    |0         |4         |0         |0.00        |1.0000    |21.77     |0                              
2020-12-24|CF103C12200|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |119.00    |119.00    |0         |4         |0         |0.00        |1.0000    |21.18     |0                              
2020-12-24|CF103C12400|2,182.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |118.00    |118.00    |0         |4         |0         |0.00        |0.9981    |20.62     |0                              
2020-12-24|CF103C12600|1,984.00  |0.00      |0.00      |0.00      |0.00      |2,101.00  |117.00    |117.00    |0         |12        |0         |0.00        |0.9932    |20.07     |0                              
2020-12-24|CF103C12800|1,788.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |115.00    |115.00    |0         |24        |0         |0.00        |0.9863    |19.55     |0                              
2020-12-24|CF103C13000|1,594.00  |0.00      |0.00      |0.00      |0.00      |1,706.00  |112.00    |112.00    |0         |16        |0         |0.00        |0.9761    |19.07     |0                              
2020-12-24|CF103C13200|1,403.00  |0.00      |0.00      |0.00      |0.00      |1,512.00  |109.00    |109.00    |0         |8         |0         |0.00        |0.9609    |18.63     |0                              
2020-12-24|CF103C13400|1,217.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |104.00    |104.00    |0         |43        |0         |0.00        |0.9384    |18.26     |0                              
2020-12-24|CF103C13600|1,039.00  |0.00      |0.00      |0.00      |0.00      |1,137.00  |98.00     |98.00     |0         |114       |0         |0.00        |0.9059    |17.97     |0                              
2020-12-24|CF103C13800|871.00    |954.00    |954.00    |954.00    |954.00    |960.00    |83.00     |89.00     |10        |93        |0         |4.77        |0.8608    |17.79     |0                              
2020-12-24|CF103C14000|716.00    |787.00    |787.00    |785.00    |785.00    |796.00    |69.00     |80.00     |20        |56        |10        |7.86        |0.8014    |17.73     |0                              
2020-12-24|CF103C14200|579.00    |636.00    |636.00    |632.00    |632.00    |648.00    |53.00     |69.00     |20        |287       |-10       |6.34        |0.7274    |17.82     |0                              
2020-12-24|CF103C14400|463.00    |518.00    |564.00    |505.00    |505.00    |521.00    |42.00     |58.00     |53        |695       |1         |13.94       |0.6427    |18.08     |0                              
2020-12-24|CF103C14600|368.00    |429.00    |472.00    |395.00    |413.00    |414.00    |45.00     |46.00     |50        |286       |-30       |10.85       |0.5543    |18.52     |0                              
2020-12-24|CF103C14800|293.00    |370.00    |370.00    |307.00    |323.00    |329.00    |30.00     |36.00     |281       |364       |-128      |48.45       |0.4691    |19.12     |0                              
2020-12-24|CF103C15000|235.00    |324.00    |324.00    |237.00    |244.00    |262.00    |9.00      |27.00     |1,347     |1,091     |-323      |183.79      |0.3922    |19.86     |0                              
2020-12-24|CF103C15200|191.00    |262.00    |262.00    |190.00    |194.00    |211.00    |3.00      |20.00     |1,811     |422       |-354      |197.10      |0.3264    |20.72     |0                              
2020-12-24|CF103C15400|158.00    |192.00    |211.00    |149.00    |155.00    |172.00    |-3.00     |14.00     |2,043     |1,794     |-97       |181.59      |0.2715    |21.66     |0                              
2020-12-24|CF103C15600|131.00    |165.00    |167.00    |118.00    |123.00    |141.00    |-8.00     |10.00     |747       |777       |-183      |53.30       |0.2265    |22.64     |0                              
2020-12-24|CF103C15800|110.00    |151.00    |151.00    |101.00    |102.00    |119.00    |-8.00     |9.00      |894       |967       |-319      |54.56       |0.1913    |23.65     |0                              
2020-12-24|CF103C16000|94.00     |125.00    |125.00    |81.00     |86.00     |100.00    |-8.00     |6.00      |906       |1,452     |-74       |46.97       |0.1613    |24.67     |0                              
2020-12-24|CF103C16200|80.00     |104.00    |109.00    |62.00     |67.00     |86.00     |-13.00    |6.00      |1,553     |2,870     |-94       |61.89       |0.1381    |25.68     |0                              
2020-12-24|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0002   |24.80     |0                              
2020-12-24|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0003   |24.18     |0                              
2020-12-24|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0005   |23.57     |0                              
2020-12-24|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0008   |22.96     |0                              
2020-12-24|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0014   |22.36     |0                              
2020-12-24|CF103P12000|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |31        |0         |0.00        |-0.0022   |21.77     |0                              
2020-12-24|CF103P12200|3.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-2.00     |-2.00     |0         |157       |0         |0.00        |-0.0036   |21.18     |0                              
2020-12-24|CF103P12400|5.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-3.00     |-3.00     |0         |199       |0         |0.00        |-0.0060   |20.62     |0                              
2020-12-24|CF103P12600|7.00      |9.00      |9.00      |4.00      |5.00      |3.00      |-2.00     |-4.00     |55        |426       |9         |0.17        |-0.0098   |20.07     |0                              
2020-12-24|CF103P12800|11.00     |10.00     |11.00     |7.00      |7.00      |6.00      |-4.00     |-5.00     |32        |309       |-19       |0.14        |-0.0157   |19.55     |0                              
2020-12-24|CF103P13000|17.00     |15.00     |15.00     |9.00      |10.00     |9.00      |-7.00     |-8.00     |92        |451       |-6        |0.50        |-0.0249   |19.07     |0                              
2020-12-24|CF103P13200|26.00     |20.00     |22.00     |13.00     |14.00     |15.00     |-12.00    |-11.00    |52        |268       |-3        |0.41        |-0.0392   |18.63     |0                              
2020-12-24|CF103P13400|40.00     |32.00     |32.00     |20.00     |23.00     |24.00     |-17.00    |-16.00    |89        |364       |14        |1.20        |-0.0609   |18.26     |0                              
2020-12-24|CF103P13600|62.00     |49.00     |49.00     |33.00     |34.00     |39.00     |-28.00    |-23.00    |113       |503       |-25       |2.26        |-0.0927   |17.97     |0                              
2020-12-24|CF103P13800|93.00     |71.00     |77.00     |52.00     |56.00     |63.00     |-37.00    |-30.00    |285       |830       |0         |10.09       |-0.1372   |17.79     |0                              
2020-12-24|CF103P14000|138.00    |109.00    |113.00    |83.00     |88.00     |98.00     |-50.00    |-40.00    |227       |871       |14        |11.01       |-0.1961   |17.73     |0                              
2020-12-24|CF103P14200|200.00    |160.00    |169.00    |128.00    |128.00    |150.00    |-72.00    |-50.00    |399       |1,056     |56        |30.44       |-0.2697   |17.82     |0                              
2020-12-24|CF103P14400|283.00    |243.00    |243.00    |202.00    |215.00    |222.00    |-68.00    |-61.00    |93        |563       |23        |10.61       |-0.3542   |18.08     |0                              
2020-12-24|CF103P14600|388.00    |326.00    |326.00    |282.00    |282.00    |315.00    |-106.00   |-73.00    |71        |214       |24        |10.73       |-0.4424   |18.52     |0                              
2020-12-24|CF103P14800|512.00    |455.00    |455.00    |412.00    |412.00    |428.00    |-100.00   |-84.00    |31        |383       |-1        |6.82        |-0.5277   |19.12     |0                              
2020-12-24|CF103P15000|653.00    |586.00    |586.00    |543.00    |543.00    |561.00    |-110.00   |-92.00    |90        |147       |-10       |25.12       |-0.6046   |19.86     |0                              
2020-12-24|CF103P15200|809.00    |733.00    |733.00    |696.00    |696.00    |710.00    |-113.00   |-99.00    |30        |70        |-20       |10.79       |-0.6706   |20.72     |0                              
2020-12-24|CF103P15400|975.00    |0.00      |0.00      |0.00      |0.00      |869.00    |-106.00   |-106.00   |0         |114       |0         |0.00        |-0.7257   |21.66     |0                              
2020-12-24|CF103P15600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,038.00  |-110.00   |-110.00   |0         |73        |0         |0.00        |-0.7710   |22.64     |0                              
2020-12-24|CF103P15800|1,326.00  |1,230.00  |1,230.00  |1,230.00  |1,230.00  |1,216.00  |-96.00    |-110.00   |2         |58        |-2        |1.23        |-0.8064   |23.65     |0                              
2020-12-24|CF103P16000|1,510.00  |0.00      |0.00      |0.00      |0.00      |1,396.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |-0.8367   |24.67     |0                              
2020-12-24|CF103P16200|1,696.00  |0.00      |0.00      |0.00      |0.00      |1,582.00  |-114.00   |-114.00   |0         |2         |0         |0.00        |-0.8602   |25.68     |0                              
2020-12-24|CF105C11400|3,245.00  |0.00      |0.00      |0.00      |0.00      |3,373.00  |128.00    |128.00    |0         |2,570     |0         |0.00        |0.9792    |25.95     |0                              
2020-12-24|CF105C11600|3,049.00  |0.00      |0.00      |0.00      |0.00      |3,176.00  |127.00    |127.00    |0         |35        |0         |0.00        |0.9737    |25.26     |0                              
2020-12-24|CF105C11800|2,853.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |128.00    |128.00    |0         |14        |0         |0.00        |0.9661    |24.57     |0                              
2020-12-24|CF105C12000|2,659.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |128.00    |128.00    |0         |4         |0         |0.00        |0.9580    |23.89     |0                              
2020-12-24|CF105C12200|2,466.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |128.00    |128.00    |0         |52        |0         |0.00        |0.9480    |23.23     |0                              
2020-12-24|CF105C12400|2,274.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |129.00    |129.00    |0         |40        |0         |0.00        |0.9361    |22.59     |0                              
2020-12-24|CF105C12600|2,086.00  |0.00      |0.00      |0.00      |0.00      |2,214.00  |128.00    |128.00    |0         |77        |0         |0.00        |0.9223    |21.97     |0                              
2020-12-24|CF105C12800|1,899.00  |0.00      |0.00      |0.00      |0.00      |2,029.00  |130.00    |130.00    |0         |64        |0         |0.00        |0.9052    |21.38     |0                              
2020-12-24|CF105C13000|1,719.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |127.00    |127.00    |0         |69        |0         |0.00        |0.8851    |20.83     |0                              
2020-12-24|CF105C13200|1,542.00  |1,702.00  |1,702.00  |1,650.00  |1,650.00  |1,669.00  |108.00    |127.00    |7         |85        |-7        |5.83        |0.8610    |20.33     |0                              
2020-12-24|CF105C13400|1,374.00  |1,530.00  |1,532.00  |1,530.00  |1,532.00  |1,497.00  |158.00    |123.00    |2         |168       |-2        |1.53        |0.8318    |19.89     |0                              
2020-12-24|CF105C13600|1,215.00  |1,352.00  |1,352.00  |1,352.00  |1,352.00  |1,331.00  |137.00    |116.00    |1         |360       |-1        |0.68        |0.7989    |19.52     |0                              
2020-12-24|CF105C13800|1,066.00  |1,166.00  |1,204.00  |1,166.00  |1,179.00  |1,176.00  |113.00    |110.00    |33        |159       |-23       |19.71       |0.7587    |19.23     |0                              
2020-12-24|CF105C14000|930.00    |1,082.00  |1,082.00  |1,021.00  |1,027.00  |1,031.00  |97.00     |101.00    |23        |144       |-2        |11.83       |0.7143    |19.04     |0                              
2020-12-24|CF105C14200|809.00    |910.00    |927.00    |898.00    |901.00    |896.00    |92.00     |87.00     |28        |873       |0         |12.66       |0.6659    |18.95     |0                              
2020-12-24|CF105C14400|698.00    |773.00    |791.00    |760.00    |768.00    |778.00    |70.00     |80.00     |63        |2,386     |-10       |24.36       |0.6135    |18.97     |0                              
2020-12-24|CF105C14600|601.00    |682.00    |694.00    |658.00    |666.00    |673.00    |65.00     |72.00     |179       |1,661     |-3        |59.88       |0.5601    |19.10     |0                              
2020-12-24|CF105C14800|519.00    |588.00    |595.00    |550.00    |564.00    |580.00    |45.00     |61.00     |560       |1,934     |-151      |157.95      |0.5071    |19.33     |0                              
2020-12-24|CF105C15000|445.00    |507.00    |525.00    |485.00    |491.00    |502.00    |46.00     |57.00     |812       |3,903     |273       |204.34      |0.4564    |19.65     |0                              
2020-12-24|CF105C15200|382.00    |432.00    |445.00    |417.00    |420.00    |437.00    |38.00     |55.00     |29        |1,988     |-3        |6.28        |0.4092    |20.05     |0                              
2020-12-24|CF105C15400|330.00    |376.00    |388.00    |362.00    |362.00    |379.00    |32.00     |49.00     |326       |6,010     |-2        |60.44       |0.3655    |20.52     |0                              
2020-12-24|CF105C15600|282.00    |339.00    |341.00    |321.00    |322.00    |334.00    |40.00     |52.00     |166       |2,012     |-12       |27.49       |0.3275    |21.03     |0                              
2020-12-24|CF105C15800|245.00    |301.00    |306.00    |293.00    |295.00    |293.00    |50.00     |48.00     |80        |2,490     |-31       |12.08       |0.2923    |21.58     |0                              
2020-12-24|CF105C16000|210.00    |318.00    |318.00    |255.00    |265.00    |262.00    |55.00     |52.00     |706       |7,479     |135       |95.68       |0.2630    |22.16     |0                              
2020-12-24|CF105C16200|183.00    |260.00    |260.00    |240.00    |241.00    |233.00    |58.00     |50.00     |590       |5,442     |144       |73.65       |0.2359    |22.76     |0                              
2020-12-24|CF105P11400|35.00     |22.00     |23.00     |22.00     |23.00     |20.00     |-12.00    |-15.00    |3         |428       |1         |0.04        |-0.0249   |25.95     |0                              
2020-12-24|CF105P11600|38.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-14.00    |-14.00    |0         |435       |0         |0.00        |-0.0294   |25.26     |0                              
2020-12-24|CF105P11800|42.00     |0.00      |0.00      |0.00      |0.00      |29.00     |-13.00    |-13.00    |0         |138       |0         |0.00        |-0.0360   |24.57     |0                              
2020-12-24|CF105P12000|48.00     |38.00     |38.00     |38.00     |38.00     |35.00     |-10.00    |-13.00    |4         |121       |0         |0.08        |-0.0432   |23.89     |0                              
2020-12-24|CF105P12200|54.00     |0.00      |0.00      |0.00      |0.00      |42.00     |-12.00    |-12.00    |0         |518       |0         |0.00        |-0.0522   |23.23     |0                              
2020-12-24|CF105P12400|62.00     |0.00      |0.00      |0.00      |0.00      |51.00     |-11.00    |-11.00    |0         |447       |0         |0.00        |-0.0631   |22.59     |0                              
2020-12-24|CF105P12600|73.00     |56.00     |61.00     |56.00     |60.00     |62.00     |-13.00    |-11.00    |80        |479       |42        |2.41        |-0.0761   |21.97     |0                              
2020-12-24|CF105P12800|85.00     |73.00     |73.00     |68.00     |68.00     |76.00     |-17.00    |-9.00     |41        |752       |1         |1.46        |-0.0923   |21.38     |0                              
2020-12-24|CF105P13000|104.00    |96.00     |96.00     |84.00     |84.00     |93.00     |-20.00    |-11.00    |57        |461       |7         |2.59        |-0.1115   |20.83     |0                              
2020-12-24|CF105P13200|127.00    |111.00    |119.00    |107.00    |107.00    |114.00    |-20.00    |-13.00    |37        |951       |13        |2.13        |-0.1348   |20.33     |0                              
2020-12-24|CF105P13400|158.00    |136.00    |148.00    |133.00    |134.00    |142.00    |-24.00    |-16.00    |103       |4,119     |12        |7.34        |-0.1632   |19.89     |0                              
2020-12-24|CF105P13600|198.00    |171.00    |192.00    |168.00    |171.00    |174.00    |-27.00    |-24.00    |466       |5,962     |-94       |42.37       |-0.1955   |19.52     |0                              
2020-12-24|CF105P13800|247.00    |220.00    |231.00    |208.00    |208.00    |218.00    |-39.00    |-29.00    |160       |4,490     |-48       |17.81       |-0.2349   |19.23     |0                              
2020-12-24|CF105P14000|310.00    |267.00    |290.00    |260.00    |260.00    |272.00    |-50.00    |-38.00    |216       |3,289     |-31       |29.41       |-0.2788   |19.04     |0                              
2020-12-24|CF105P14200|387.00    |340.00    |363.00    |330.00    |330.00    |335.00    |-57.00    |-52.00    |25        |2,901     |-7        |4.31        |-0.3269   |18.95     |0                              
2020-12-24|CF105P14400|475.00    |402.00    |433.00    |395.00    |400.00    |416.00    |-75.00    |-59.00    |63        |1,622     |-18       |13.20       |-0.3790   |18.97     |0                              
2020-12-24|CF105P14600|576.00    |479.00    |522.00    |476.00    |490.00    |509.00    |-86.00    |-67.00    |213       |1,778     |-70       |53.75       |-0.4322   |19.10     |0                              
2020-12-24|CF105P14800|692.00    |580.00    |630.00    |577.00    |578.00    |614.00    |-114.00   |-78.00    |149       |1,268     |34        |45.95       |-0.4851   |19.33     |0                              
2020-12-24|CF105P15000|817.00    |746.00    |756.00    |700.00    |703.00    |735.00    |-114.00   |-82.00    |55        |305       |-17       |20.25       |-0.5360   |19.65     |0                              
2020-12-24|CF105P15200|953.00    |879.00    |879.00    |879.00    |879.00    |868.00    |-74.00    |-85.00    |10        |379       |0         |4.40        |-0.5833   |20.05     |0                              
2020-12-24|CF105P15400|1,099.00  |0.00      |0.00      |0.00      |0.00      |1,009.00  |-90.00    |-90.00    |0         |832       |0         |0.00        |-0.6273   |20.52     |0                              
2020-12-24|CF105P15600|1,250.00  |0.00      |0.00      |0.00      |0.00      |1,163.00  |-87.00    |-87.00    |0         |214       |0         |0.00        |-0.6655   |21.03     |0                              
2020-12-24|CF105P15800|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |-91.00    |-91.00    |0         |300       |0         |0.00        |-0.7012   |21.58     |0                              
2020-12-24|CF105P16000|1,575.00  |0.00      |0.00      |0.00      |0.00      |1,488.00  |-87.00    |-87.00    |0         |200       |0         |0.00        |-0.7308   |22.16     |0                              
2020-12-24|CF105P16200|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,657.00  |-90.00    |-90.00    |0         |1,460     |0         |0.00        |-0.7584   |22.76     |0                              
2020-12-24|CF107C12000|2,664.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |175.00    |175.00    |0         |0         |0         |0.00        |0.9577    |19.73     |0                              
2020-12-24|CF107C12200|2,476.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.9439    |19.46     |0                              
2020-12-24|CF107C12400|2,294.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.9295    |19.20     |0                              
2020-12-24|CF107C12600|2,113.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |167.00    |167.00    |0         |0         |0         |0.00        |0.9107    |18.96     |0                              
2020-12-24|CF107C12800|1,939.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |161.00    |161.00    |0         |0         |0         |0.00        |0.8906    |18.75     |0                              
2020-12-24|CF107C13000|1,769.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |157.00    |157.00    |0         |0         |0         |0.00        |0.8663    |18.55     |0                              
2020-12-24|CF107C13200|1,606.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |152.00    |152.00    |0         |0         |0         |0.00        |0.8392    |18.38     |0                              
2020-12-24|CF107C13400|1,451.00  |0.00      |0.00      |0.00      |0.00      |1,596.00  |145.00    |145.00    |0         |4         |0         |0.00        |0.8089    |18.24     |0                              
2020-12-24|CF107C13600|1,302.00  |0.00      |0.00      |0.00      |0.00      |1,442.00  |140.00    |140.00    |0         |4         |0         |0.00        |0.7745    |18.12     |0                              
2020-12-24|CF107C13800|1,165.00  |0.00      |0.00      |0.00      |0.00      |1,294.00  |129.00    |129.00    |0         |5         |0         |0.00        |0.7383    |18.03     |0                              
2020-12-24|CF107C14000|1,034.00  |0.00      |0.00      |0.00      |0.00      |1,159.00  |125.00    |125.00    |0         |4         |0         |0.00        |0.6975    |17.97     |0                              
2020-12-24|CF107C14200|915.00    |0.00      |0.00      |0.00      |0.00      |1,030.00  |115.00    |115.00    |0         |7         |0         |0.00        |0.6556    |17.94     |0                              
2020-12-24|CF107C14400|806.00    |0.00      |0.00      |0.00      |0.00      |912.00    |106.00    |106.00    |0         |41        |0         |0.00        |0.6116    |17.94     |0                              
2020-12-24|CF107C14600|705.00    |0.00      |0.00      |0.00      |0.00      |806.00    |101.00    |101.00    |0         |13        |0         |0.00        |0.5669    |17.96     |0                              
2020-12-24|CF107C14800|618.00    |0.00      |0.00      |0.00      |0.00      |706.00    |88.00     |88.00     |0         |7         |0         |0.00        |0.5221    |18.02     |0                              
2020-12-24|CF107C15000|535.00    |0.00      |0.00      |0.00      |0.00      |621.00    |86.00     |86.00     |0         |11        |0         |0.00        |0.4780    |18.09     |0                              
2020-12-24|CF107C15200|468.00    |0.00      |0.00      |0.00      |0.00      |540.00    |72.00     |72.00     |0         |7         |0         |0.00        |0.4349    |18.19     |0                              
2020-12-24|CF107C15400|404.00    |0.00      |0.00      |0.00      |0.00      |474.00    |70.00     |70.00     |0         |9         |0         |0.00        |0.3943    |18.32     |0                              
2020-12-24|CF107C15600|352.00    |0.00      |0.00      |0.00      |0.00      |411.00    |59.00     |59.00     |0         |25        |0         |0.00        |0.3553    |18.46     |0                              
2020-12-24|CF107C15800|303.00    |0.00      |0.00      |0.00      |0.00      |360.00    |57.00     |57.00     |0         |19        |0         |0.00        |0.3199    |18.62     |0                              
2020-12-24|CF107C16000|265.00    |0.00      |0.00      |0.00      |0.00      |311.00    |46.00     |46.00     |0         |32        |0         |0.00        |0.2860    |18.79     |0                              
2020-12-24|CF107C16200|227.00    |0.00      |0.00      |0.00      |0.00      |273.00    |46.00     |46.00     |0         |43        |0         |0.00        |0.2565    |18.98     |0                              
2020-12-24|CF107C16400|200.00    |0.00      |0.00      |0.00      |0.00      |235.00    |35.00     |35.00     |0         |57        |0         |0.00        |0.2278    |19.18     |0                              
2020-12-24|CF107P12000|49.00     |43.00     |43.00     |43.00     |43.00     |38.00     |-6.00     |-11.00    |4         |200       |4         |0.09        |-0.0453   |19.73     |0                              
2020-12-24|CF107P12200|61.00     |56.00     |56.00     |46.00     |46.00     |50.00     |-15.00    |-11.00    |8         |128       |8         |0.21        |-0.0571   |19.46     |0                              
2020-12-24|CF107P12400|78.00     |62.00     |62.00     |62.00     |62.00     |62.00     |-16.00    |-16.00    |4         |77        |4         |0.13        |-0.0698   |19.20     |0                              
2020-12-24|CF107P12600|97.00     |89.00     |89.00     |89.00     |89.00     |79.00     |-8.00     |-18.00    |4         |64        |4         |0.18        |-0.0868   |18.96     |0                              
2020-12-24|CF107P12800|122.00    |101.00    |101.00    |101.00    |101.00    |99.00     |-21.00    |-23.00    |4         |63        |4         |0.20        |-0.1054   |18.75     |0                              
2020-12-24|CF107P13000|151.00    |128.00    |128.00    |128.00    |128.00    |124.00    |-23.00    |-27.00    |4         |33        |4         |0.26        |-0.1282   |18.55     |0                              
2020-12-24|CF107P13200|187.00    |164.00    |164.00    |164.00    |164.00    |155.00    |-23.00    |-32.00    |4         |42        |0         |0.33        |-0.1539   |18.38     |0                              
2020-12-24|CF107P13400|230.00    |204.00    |204.00    |204.00    |204.00    |191.00    |-26.00    |-39.00    |4         |24        |4         |0.41        |-0.1831   |18.24     |0                              
2020-12-24|CF107P13600|278.00    |251.00    |251.00    |251.00    |251.00    |236.00    |-27.00    |-42.00    |4         |20        |4         |0.50        |-0.2164   |18.12     |0                              
2020-12-24|CF107P13800|340.00    |306.00    |306.00    |306.00    |306.00    |285.00    |-34.00    |-55.00    |4         |31        |0         |0.61        |-0.2519   |18.03     |0                              
2020-12-24|CF107P14000|406.00    |0.00      |0.00      |0.00      |0.00      |348.00    |-58.00    |-58.00    |0         |29        |0         |0.00        |-0.2919   |17.97     |0                              
2020-12-24|CF107P14200|485.00    |0.00      |0.00      |0.00      |0.00      |418.00    |-67.00    |-67.00    |0         |8         |0         |0.00        |-0.3333   |17.94     |0                              
2020-12-24|CF107P14400|574.00    |0.00      |0.00      |0.00      |0.00      |497.00    |-77.00    |-77.00    |0         |4         |0         |0.00        |-0.3768   |17.94     |0                              
2020-12-24|CF107P14600|670.00    |0.00      |0.00      |0.00      |0.00      |588.00    |-82.00    |-82.00    |0         |0         |0         |0.00        |-0.4213   |17.96     |0                              
2020-12-24|CF107P14800|781.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-95.00    |-95.00    |0         |0         |0         |0.00        |-0.4661   |18.02     |0                              
2020-12-24|CF107P15000|896.00    |0.00      |0.00      |0.00      |0.00      |799.00    |-97.00    |-97.00    |0         |0         |0         |0.00        |-0.5102   |18.09     |0                              
2020-12-24|CF107P15200|1,026.00  |0.00      |0.00      |0.00      |0.00      |916.00    |-110.00   |-110.00   |0         |0         |0         |0.00        |-0.5536   |18.19     |0                              
2020-12-24|CF107P15400|1,160.00  |0.00      |0.00      |0.00      |0.00      |1,047.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.5944   |18.32     |0                              
2020-12-24|CF107P15600|1,306.00  |0.00      |0.00      |0.00      |0.00      |1,182.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |-0.6339   |18.46     |0                              
2020-12-24|CF107P15800|1,455.00  |0.00      |0.00      |0.00      |0.00      |1,328.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |-0.6698   |18.62     |0                              
2020-12-24|CF107P16000|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,478.00  |-137.00   |-137.00   |0         |0         |0         |0.00        |-0.7044   |18.79     |0                              
2020-12-24|CF107P16200|1,776.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-138.00   |-138.00   |0         |0         |0         |0.00        |-0.7346   |18.98     |0                              
2020-12-24|CF107P16400|1,946.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |-148.00   |-148.00   |0         |0         |0         |0.00        |-0.7642   |19.18     |0                              
2020-12-24|CF109C12200|2,648.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |146.00    |146.00    |0         |0         |0         |0.00        |0.9260    |19.07     |0                              
2020-12-24|CF109C12400|2,468.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |145.00    |145.00    |0         |0         |0         |0.00        |0.9086    |18.92     |0                              
2020-12-24|CF109C12600|2,296.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |139.00    |139.00    |0         |0         |0         |0.00        |0.8897    |18.78     |0                              
2020-12-24|CF109C12800|2,125.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |138.00    |138.00    |0         |0         |0         |0.00        |0.8682    |18.64     |0                              
2020-12-24|CF109C13000|1,963.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |131.00    |131.00    |0         |0         |0         |0.00        |0.8451    |18.50     |0                              
2020-12-24|CF109C13200|1,802.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |130.00    |130.00    |0         |0         |0         |0.00        |0.8193    |18.36     |0                              
2020-12-24|CF109C13400|1,652.00  |0.00      |0.00      |0.00      |0.00      |1,774.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.7920    |18.22     |0                              
2020-12-24|CF109C13600|1,503.00  |0.00      |0.00      |0.00      |0.00      |1,624.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.7618    |18.08     |0                              
2020-12-24|CF109C13800|1,366.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |111.00    |111.00    |0         |8         |0         |0.00        |0.7303    |17.95     |0                              
2020-12-24|CF109C14000|1,230.00  |0.00      |0.00      |0.00      |0.00      |1,340.00  |110.00    |110.00    |0         |8         |0         |0.00        |0.6962    |17.81     |0                              
2020-12-24|CF109C14200|1,108.00  |0.00      |0.00      |0.00      |0.00      |1,208.00  |100.00    |100.00    |0         |4         |0         |0.00        |0.6611    |17.67     |0                              
2020-12-24|CF109C14400|987.00    |0.00      |0.00      |0.00      |0.00      |1,086.00  |99.00     |99.00     |0         |17        |0         |0.00        |0.6239    |17.54     |0                              
2020-12-24|CF109C14600|880.00    |0.00      |0.00      |0.00      |0.00      |968.00    |88.00     |88.00     |0         |11        |0         |0.00        |0.5860    |17.41     |0                              
2020-12-24|CF109C14800|774.00    |0.00      |0.00      |0.00      |0.00      |861.00    |87.00     |87.00     |0         |6         |0         |0.00        |0.5469    |17.27     |0                              
2020-12-24|CF109C15000|683.00    |0.00      |0.00      |0.00      |0.00      |758.00    |75.00     |75.00     |0         |9         |0         |0.00        |0.5074    |17.14     |0                              
2020-12-24|CF109C15200|593.00    |0.00      |0.00      |0.00      |0.00      |667.00    |74.00     |74.00     |0         |20        |0         |0.00        |0.4678    |17.01     |0                              
2020-12-24|CF109C15400|517.00    |0.00      |0.00      |0.00      |0.00      |580.00    |63.00     |63.00     |0         |10        |0         |0.00        |0.4282    |16.88     |0                              
2020-12-24|CF109C15600|442.00    |0.00      |0.00      |0.00      |0.00      |504.00    |62.00     |62.00     |0         |53        |0         |0.00        |0.3896    |16.75     |0                              
2020-12-24|CF109C15800|381.00    |0.00      |0.00      |0.00      |0.00      |432.00    |51.00     |51.00     |0         |32        |0         |0.00        |0.3514    |16.62     |0                              
2020-12-24|CF109C16000|321.00    |0.00      |0.00      |0.00      |0.00      |370.00    |49.00     |49.00     |0         |18        |0         |0.00        |0.3152    |16.50     |0                              
2020-12-24|CF109C16200|292.00    |0.00      |0.00      |0.00      |0.00      |332.00    |40.00     |40.00     |0         |25        |0         |0.00        |0.2866    |16.88     |0                              
2020-12-24|CF109C16400|248.00    |0.00      |0.00      |0.00      |0.00      |288.00    |40.00     |40.00     |0         |55        |0         |0.00        |0.2568    |16.88     |0                              
2020-12-24|CF109P12200|92.00     |83.00     |83.00     |72.00     |72.00     |78.00     |-20.00    |-14.00    |12        |174       |4         |0.46        |-0.0735   |19.07     |0                              
2020-12-24|CF109P12400|112.00    |106.00    |106.00    |93.00     |93.00     |97.00     |-19.00    |-15.00    |11        |78        |5         |0.55        |-0.0887   |18.92     |0                              
2020-12-24|CF109P12600|139.00    |121.00    |121.00    |115.00    |115.00    |119.00    |-24.00    |-20.00    |8         |51        |4         |0.47        |-0.1056   |18.78     |0                              
2020-12-24|CF109P12800|167.00    |150.00    |150.00    |150.00    |150.00    |146.00    |-17.00    |-21.00    |6         |21        |-2        |0.45        |-0.1252   |18.64     |0                              
2020-12-24|CF109P13000|203.00    |191.00    |191.00    |191.00    |191.00    |176.00    |-12.00    |-27.00    |4         |21        |0         |0.38        |-0.1466   |18.50     |0                              
2020-12-24|CF109P13200|240.00    |227.00    |227.00    |227.00    |227.00    |211.00    |-13.00    |-29.00    |7         |19        |1         |0.77        |-0.1709   |18.36     |0                              
2020-12-24|CF109P13400|287.00    |272.00    |272.00    |272.00    |272.00    |251.00    |-15.00    |-36.00    |7         |27        |-3        |0.92        |-0.1969   |18.22     |0                              
2020-12-24|CF109P13600|336.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-37.00    |-37.00    |0         |51        |0         |0.00        |-0.2259   |18.08     |0                              
2020-12-24|CF109P13800|396.00    |0.00      |0.00      |0.00      |0.00      |350.00    |-46.00    |-46.00    |0         |26        |0         |0.00        |-0.2564   |17.95     |0                              
2020-12-24|CF109P14000|458.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-48.00    |-48.00    |0         |19        |0         |0.00        |-0.2896   |17.81     |0                              
2020-12-24|CF109P14200|532.00    |0.00      |0.00      |0.00      |0.00      |475.00    |-57.00    |-57.00    |0         |15        |0         |0.00        |-0.3241   |17.67     |0                              
2020-12-24|CF109P14400|608.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-59.00    |-59.00    |0         |17        |0         |0.00        |-0.3607   |17.54     |0                              
2020-12-24|CF109P14600|698.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-70.00    |-70.00    |0         |7         |0         |0.00        |-0.3983   |17.41     |0                              
2020-12-24|CF109P14800|789.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-71.00    |-71.00    |0         |10        |0         |0.00        |-0.4372   |17.27     |0                              
2020-12-24|CF109P15000|895.00    |0.00      |0.00      |0.00      |0.00      |812.00    |-83.00    |-83.00    |0         |7         |0         |0.00        |-0.4766   |17.14     |0                              
2020-12-24|CF109P15200|1,001.00  |0.00      |0.00      |0.00      |0.00      |918.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |-0.5163   |17.01     |0                              
2020-12-24|CF109P15400|1,122.00  |0.00      |0.00      |0.00      |0.00      |1,027.00  |-95.00    |-95.00    |0         |3         |0         |0.00        |-0.5562   |16.88     |0                              
2020-12-24|CF109P15600|1,245.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |-97.00    |-97.00    |0         |3         |0         |0.00        |-0.5953   |16.75     |0                              
2020-12-24|CF109P15800|1,380.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-107.00   |-107.00   |0         |3         |0         |0.00        |-0.6342   |16.62     |0                              
2020-12-24|CF109P16000|1,518.00  |0.00      |0.00      |0.00      |0.00      |1,409.00  |-109.00   |-109.00   |0         |1         |0         |0.00        |-0.6712   |16.50     |0                              
2020-12-24|CF109P16200|1,686.00  |0.00      |0.00      |0.00      |0.00      |1,568.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.7007   |16.88     |0                              
2020-12-24|CF109P16400|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,722.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |-0.7315   |16.88     |0                              
2020-12-24|MA102C1825|693.00    |0.00      |0.00      |0.00      |0.00      |782.00    |89.00     |89.00     |0         |0         |0         |0.00        |1.0000    |61.70     |0                              
2020-12-24|MA102C1850|668.00    |0.00      |0.00      |0.00      |0.00      |757.00    |89.00     |89.00     |0         |0         |0         |0.00        |1.0000    |60.56     |0                              
2020-12-24|MA102C1875|643.00    |0.00      |0.00      |0.00      |0.00      |732.00    |89.00     |89.00     |0         |10        |0         |0.00        |1.0000    |59.42     |0                              
2020-12-24|MA102C1900|618.00    |0.00      |0.00      |0.00      |0.00      |707.00    |89.00     |89.00     |0         |33        |0         |0.00        |1.0000    |58.28     |0                              
2020-12-24|MA102C1925|593.00    |0.00      |0.00      |0.00      |0.00      |682.00    |89.00     |89.00     |0         |88        |0         |0.00        |0.9999    |57.14     |0                              
2020-12-24|MA102C1950|568.00    |0.00      |0.00      |0.00      |0.00      |657.00    |89.00     |89.00     |0         |59        |0         |0.00        |0.9996    |55.98     |0                              
2020-12-24|MA102C1975|543.00    |0.00      |0.00      |0.00      |0.00      |632.00    |89.00     |89.00     |0         |84        |0         |0.00        |0.9992    |54.83     |0                              
2020-12-24|MA102C2000|518.00    |0.00      |0.00      |0.00      |0.00      |607.00    |89.00     |89.00     |0         |154       |0         |0.00        |0.9985    |53.66     |0                              
2020-12-24|MA102C2025|493.00    |0.00      |0.00      |0.00      |0.00      |582.00    |89.00     |89.00     |0         |169       |0         |0.00        |0.9977    |52.49     |0                              
2020-12-24|MA102C2050|468.00    |0.00      |0.00      |0.00      |0.00      |557.00    |89.00     |89.00     |0         |198       |0         |0.00        |0.9969    |51.32     |0                              
2020-12-24|MA102C2075|443.00    |0.00      |0.00      |0.00      |0.00      |532.00    |89.00     |89.00     |0         |55        |0         |0.00        |0.9957    |50.14     |0                              
2020-12-24|MA102C2100|418.50    |0.00      |0.00      |0.00      |0.00      |507.50    |89.00     |89.00     |0         |192       |0         |0.00        |0.9944    |48.95     |0                              
2020-12-24|MA102C2125|393.50    |0.00      |0.00      |0.00      |0.00      |482.50    |89.00     |89.00     |0         |289       |0         |0.00        |0.9928    |47.75     |0                              
2020-12-24|MA102C2150|368.50    |0.00      |0.00      |0.00      |0.00      |457.50    |89.00     |89.00     |0         |237       |0         |0.00        |0.9907    |46.55     |0                              
2020-12-24|MA102C2175|344.00    |0.00      |0.00      |0.00      |0.00      |432.50    |88.50     |88.50     |0         |191       |0         |0.00        |0.9885    |45.34     |0                              
2020-12-24|MA102C2200|319.00    |377.50    |377.50    |377.50    |377.50    |408.00    |58.50     |89.00     |10        |182       |0         |3.78        |0.9852    |44.12     |0                              
2020-12-24|MA102C2225|294.50    |0.00      |0.00      |0.00      |0.00      |383.00    |88.50     |88.50     |0         |242       |0         |0.00        |0.9817    |42.90     |0                              
2020-12-24|MA102C2250|270.00    |400.00    |400.00    |370.00    |374.00    |358.50    |104.00    |88.50     |22        |278       |-10       |8.40        |0.9770    |41.68     |0                              
2020-12-24|MA102C2275|245.50    |330.00    |330.00    |330.00    |330.00    |334.00    |84.50     |88.50     |10        |467       |-10       |3.30        |0.9712    |40.45     |0                              
2020-12-24|MA102C2300|221.50    |0.00      |0.00      |0.00      |0.00      |309.50    |88.00     |88.00     |0         |92        |-1        |0.00        |0.9642    |39.24     |1                              
2020-12-24|MA102C2325|197.50    |0.00      |0.00      |0.00      |0.00      |285.00    |87.50     |87.50     |0         |206       |0         |0.00        |0.9551    |38.03     |0                              
2020-12-24|MA102C2350|174.50    |0.00      |0.00      |0.00      |0.00      |261.00    |86.50     |86.50     |0         |296       |0         |0.00        |0.9439    |36.84     |0                              
2020-12-24|MA102C2375|151.50    |0.00      |0.00      |0.00      |0.00      |237.00    |85.50     |85.50     |0         |378       |-4        |0.00        |0.9298    |35.68     |4                              
2020-12-24|MA102C2400|129.50    |120.00    |259.00    |120.00    |219.00    |213.50    |89.50     |84.00     |639       |553       |-84       |126.67      |0.9115    |34.56     |0                              
2020-12-24|MA102C2425|109.00    |111.50    |222.50    |111.50    |191.50    |190.50    |82.50     |81.50     |543       |286       |-117      |97.75       |0.8896    |33.51     |0                              
2020-12-24|MA102C2450|89.50     |94.50     |203.00    |94.50     |180.50    |168.00    |91.00     |78.50     |749       |791       |-18       |117.03      |0.8601    |32.56     |1                              
2020-12-24|MA102C2475|72.50     |77.50     |190.00    |77.50     |149.50    |146.50    |77.00     |74.00     |1,280     |1,188     |-34       |182.08      |0.8236    |31.74     |0                              
2020-12-24|MA102C2500|58.00     |52.00     |167.50    |51.50     |130.00    |126.00    |72.00     |68.00     |1,358     |1,161     |-104      |164.04      |0.7793    |31.10     |0                              
2020-12-24|MA102C2550|37.00     |32.00     |126.50    |30.50     |96.50     |90.00     |59.50     |53.00     |2,050     |914       |-75       |161.42      |0.6650    |30.61     |0                              
2020-12-24|MA102C2600|24.00     |19.00     |96.00     |19.00     |75.00     |63.00     |51.00     |39.00     |6,576     |1,513     |-761      |392.78      |0.5296    |31.49     |0                              
2020-12-24|MA102C2650|17.00     |13.50     |72.00     |13.50     |52.00     |45.00     |35.00     |28.00     |6,488     |1,851     |-102      |316.90      |0.4062    |33.80     |0                              
2020-12-24|MA102C2700|12.50     |11.00     |55.50     |11.00     |38.50     |34.00     |26.00     |21.50     |6,530     |3,335     |998       |232.67      |0.3126    |37.08     |0                              
2020-12-24|MA102C2750|9.50      |9.00      |42.00     |9.00      |32.50     |27.50     |23.00     |18.00     |3,876     |2,035     |285       |110.36      |0.2464    |40.78     |0                              
2020-12-24|MA102C2800|7.50      |6.50      |33.50     |6.50      |24.00     |22.50     |16.50     |15.00     |8,102     |3,894     |478       |174.25      |0.1992    |44.55     |0                              
2020-12-24|MA102C2850|6.00      |13.00     |26.50     |5.50      |19.00     |19.00     |13.00     |13.00     |3,582     |1,095     |-532      |60.59       |0.1636    |48.22     |0                              
2020-12-24|MA102C2900|4.50      |4.50      |22.00     |4.50      |17.50     |16.50     |13.00     |12.00     |3,847     |1,430     |782       |56.92       |0.1377    |51.71     |0                              
2020-12-24|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0005   |61.70     |0                              
2020-12-24|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0007   |60.56     |0                              
2020-12-24|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0008   |59.42     |0                              
2020-12-24|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0010   |58.28     |0                              
2020-12-24|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |325       |0         |0.00        |-0.0014   |57.14     |0                              
2020-12-24|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0017   |55.98     |0                              
2020-12-24|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |598       |0         |0.00        |-0.0020   |54.83     |0                              
2020-12-24|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |748       |0         |0.00        |-0.0027   |53.66     |0                              
2020-12-24|MA102P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |783       |0         |0.00        |-0.0033   |52.49     |0                              
2020-12-24|MA102P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |3         |530       |-3        |0.00        |-0.0040   |51.32     |0                              
2020-12-24|MA102P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |57        |408       |-15       |0.03        |-0.0051   |50.14     |0                              
2020-12-24|MA102P2100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |163       |244       |-130      |0.08        |-0.0063   |48.95     |0                              
2020-12-24|MA102P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |306       |0         |0.00        |-0.0078   |47.75     |0                              
2020-12-24|MA102P2150|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |167       |376       |-167      |0.09        |-0.0098   |46.55     |0                              
2020-12-24|MA102P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |573       |0         |0.00        |-0.0118   |45.34     |0                              
2020-12-24|MA102P2200|1.50      |1.00      |1.00      |0.50      |1.00      |1.00      |-0.50     |-0.50     |190       |627       |-104      |0.15        |-0.0150   |44.12     |0                              
2020-12-24|MA102P2225|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |151       |311       |-21       |0.11        |-0.0185   |42.90     |0                              
2020-12-24|MA102P2250|2.50      |1.50      |1.50      |1.00      |1.50      |2.00      |-1.00     |-0.50     |324       |360       |19        |0.48        |-0.0231   |41.68     |0                              
2020-12-24|MA102P2275|3.00      |1.50      |2.00      |1.00      |2.00      |2.00      |-1.00     |-1.00     |279       |432       |-21       |0.48        |-0.0287   |40.45     |0                              
2020-12-24|MA102P2300|4.00      |2.00      |3.00      |1.50      |2.00      |2.50      |-2.00     |-1.50     |379       |721       |-30       |0.82        |-0.0357   |39.24     |0                              
2020-12-24|MA102P2325|5.00      |3.00      |3.50      |2.00      |2.00      |3.50      |-3.00     |-1.50     |610       |283       |-203      |1.57        |-0.0446   |38.03     |0                              
2020-12-24|MA102P2350|6.50      |4.00      |4.00      |2.00      |3.00      |4.50      |-3.50     |-2.00     |1,353     |429       |-569      |4.24        |-0.0557   |36.84     |0                              
2020-12-24|MA102P2375|9.00      |6.00      |6.00      |2.50      |3.50      |5.50      |-5.50     |-3.50     |1,167     |632       |-131      |4.74        |-0.0697   |35.68     |0                              
2020-12-24|MA102P2400|12.00     |10.00     |10.00     |3.50      |5.50      |7.00      |-6.50     |-5.00     |4,853     |1,492     |283       |27.40       |-0.0880   |34.56     |0                              
2020-12-24|MA102P2425|16.00     |12.50     |12.50     |5.00      |7.50      |8.50      |-8.50     |-7.50     |1,530     |443       |238       |11.44       |-0.1098   |33.51     |0                              
2020-12-24|MA102P2450|22.00     |17.50     |17.50     |6.50      |11.00     |11.00     |-11.00    |-11.00    |2,458     |865       |96        |24.55       |-0.1392   |32.56     |0                              
2020-12-24|MA102P2475|29.50     |27.50     |28.00     |9.50      |14.00     |14.50     |-15.50    |-15.00    |2,574     |864       |340       |37.41       |-0.1756   |31.74     |0                              
2020-12-24|MA102P2500|40.00     |41.00     |41.00     |13.50     |20.00     |19.00     |-20.00    |-21.00    |7,698     |2,342     |1,179     |153.68      |-0.2199   |31.10     |0                              
2020-12-24|MA102P2550|68.50     |69.00     |69.00     |24.50     |36.00     |33.00     |-32.50    |-35.50    |5,260     |781       |369       |186.00      |-0.3341   |30.61     |0                              
2020-12-24|MA102P2600|106.00    |107.00    |107.00    |43.50     |59.50     |56.00     |-46.50    |-50.00    |3,131     |517       |341       |179.34      |-0.4694   |31.49     |0                              
2020-12-24|MA102P2650|149.00    |142.50    |142.50    |65.50     |88.50     |88.00     |-60.50    |-61.00    |1,045     |1,728     |64        |97.87       |-0.5928   |33.80     |0                              
2020-12-24|MA102P2700|194.50    |166.00    |166.00    |103.50    |128.00    |127.00    |-66.50    |-67.50    |1,005     |382       |145       |127.51      |-0.6865   |37.08     |0                              
2020-12-24|MA102P2750|241.50    |143.00    |148.00    |142.50    |148.00    |170.00    |-93.50    |-71.50    |14        |138       |2         |2.08        |-0.7528   |40.78     |0                              
2020-12-24|MA102P2800|289.00    |0.00      |0.00      |0.00      |0.00      |215.50    |-73.50    |-73.50    |0         |127       |0         |0.00        |-0.8000   |44.55     |0                              
2020-12-24|MA102P2850|337.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |-0.8357   |48.22     |0                              
2020-12-24|MA102P2900|386.50    |0.00      |0.00      |0.00      |0.00      |309.00    |-77.50    |-77.50    |0         |0         |0         |0.00        |-0.8617   |51.71     |0                              
2020-12-24|MA103C1650|872.00    |0.00      |0.00      |0.00      |0.00      |985.00    |113.00    |113.00    |0         |0         |0         |0.00        |1.0000    |53.62     |0                              
2020-12-24|MA103C1675|847.00    |0.00      |0.00      |0.00      |0.00      |960.00    |113.00    |113.00    |0         |0         |0         |0.00        |0.9998    |52.65     |0                              
2020-12-24|MA103C1700|822.00    |0.00      |0.00      |0.00      |0.00      |935.00    |113.00    |113.00    |0         |0         |0         |0.00        |0.9994    |51.68     |0                              
2020-12-24|MA103C1725|797.00    |0.00      |0.00      |0.00      |0.00      |910.00    |113.00    |113.00    |0         |6         |0         |0.00        |0.9989    |50.71     |0                              
2020-12-24|MA103C1750|772.00    |0.00      |0.00      |0.00      |0.00      |885.00    |113.00    |113.00    |0         |3         |0         |0.00        |0.9982    |49.74     |0                              
2020-12-24|MA103C1775|747.00    |0.00      |0.00      |0.00      |0.00      |860.00    |113.00    |113.00    |0         |3         |0         |0.00        |0.9974    |48.77     |0                              
2020-12-24|MA103C1800|722.00    |0.00      |0.00      |0.00      |0.00      |835.00    |113.00    |113.00    |0         |3         |0         |0.00        |0.9964    |47.80     |0                              
2020-12-24|MA103C1825|697.00    |0.00      |0.00      |0.00      |0.00      |810.00    |113.00    |113.00    |0         |3         |0         |0.00        |0.9954    |46.82     |0                              
2020-12-24|MA103C1850|672.00    |0.00      |0.00      |0.00      |0.00      |785.50    |113.50    |113.50    |0         |3         |0         |0.00        |0.9942    |45.84     |0                              
2020-12-24|MA103C1875|647.00    |0.00      |0.00      |0.00      |0.00      |760.50    |113.50    |113.50    |0         |3         |0         |0.00        |0.9931    |44.86     |0                              
2020-12-24|MA103C1900|622.00    |0.00      |0.00      |0.00      |0.00      |735.50    |113.50    |113.50    |0         |15        |0         |0.00        |0.9920    |43.88     |0                              
2020-12-24|MA103C1925|597.00    |0.00      |0.00      |0.00      |0.00      |710.50    |113.50    |113.50    |0         |15        |0         |0.00        |0.9905    |42.90     |0                              
2020-12-24|MA103C1950|572.50    |0.00      |0.00      |0.00      |0.00      |686.00    |113.50    |113.50    |0         |18        |0         |0.00        |0.9888    |41.92     |0                              
2020-12-24|MA103C1975|547.50    |0.00      |0.00      |0.00      |0.00      |661.00    |113.50    |113.50    |0         |21        |0         |0.00        |0.9870    |40.94     |0                              
2020-12-24|MA103C2000|522.50    |0.00      |0.00      |0.00      |0.00      |636.00    |113.50    |113.50    |0         |6         |0         |0.00        |0.9852    |39.95     |0                              
2020-12-24|MA103C2025|498.00    |0.00      |0.00      |0.00      |0.00      |611.50    |113.50    |113.50    |0         |28        |0         |0.00        |0.9833    |38.97     |0                              
2020-12-24|MA103C2050|473.50    |0.00      |0.00      |0.00      |0.00      |586.50    |113.00    |113.00    |0         |52        |0         |0.00        |0.9808    |37.99     |0                              
2020-12-24|MA103C2075|449.00    |0.00      |0.00      |0.00      |0.00      |562.00    |113.00    |113.00    |0         |34        |0         |0.00        |0.9779    |37.02     |0                              
2020-12-24|MA103C2100|424.50    |0.00      |0.00      |0.00      |0.00      |537.50    |113.00    |113.00    |0         |54        |0         |0.00        |0.9748    |36.05     |0                              
2020-12-24|MA103C2125|400.00    |0.00      |0.00      |0.00      |0.00      |512.50    |112.50    |112.50    |0         |73        |0         |0.00        |0.9717    |35.09     |0                              
2020-12-24|MA103C2150|375.50    |0.00      |0.00      |0.00      |0.00      |488.00    |112.50    |112.50    |0         |105       |0         |0.00        |0.9678    |34.14     |0                              
2020-12-24|MA103C2175|351.50    |0.00      |0.00      |0.00      |0.00      |463.50    |112.00    |112.00    |0         |132       |0         |0.00        |0.9629    |33.22     |0                              
2020-12-24|MA103C2200|328.00    |0.00      |0.00      |0.00      |0.00      |439.00    |111.00    |111.00    |0         |95        |0         |0.00        |0.9577    |32.31     |0                              
2020-12-24|MA103C2225|304.50    |0.00      |0.00      |0.00      |0.00      |415.00    |110.50    |110.50    |0         |159       |0         |0.00        |0.9521    |31.44     |0                              
2020-12-24|MA103C2250|281.00    |0.00      |0.00      |0.00      |0.00      |390.50    |109.50    |109.50    |0         |116       |0         |0.00        |0.9441    |30.61     |0                              
2020-12-24|MA103C2275|258.50    |0.00      |0.00      |0.00      |0.00      |367.00    |108.50    |108.50    |0         |95        |0         |0.00        |0.9354    |29.82     |0                              
2020-12-24|MA103C2300|236.00    |375.00    |375.00    |375.00    |375.00    |343.00    |139.00    |107.00    |1         |123       |0         |0.38        |0.9257    |29.10     |0                              
2020-12-24|MA103C2325|214.50    |0.00      |0.00      |0.00      |0.00      |319.50    |105.00    |105.00    |0         |132       |0         |0.00        |0.9123    |28.45     |0                              
2020-12-24|MA103C2350|193.50    |214.50    |215.00    |214.50    |215.00    |296.50    |21.50     |103.00    |5         |185       |-5        |1.16        |0.8978    |27.88     |0                              
2020-12-24|MA103C2375|173.50    |195.00    |262.50    |195.00    |262.50    |274.00    |89.00     |100.50    |13        |95        |0         |3.21        |0.8792    |27.41     |0                              
2020-12-24|MA103C2400|154.50    |162.50    |280.50    |161.50    |234.00    |252.00    |79.50     |97.50     |472       |156       |-15       |107.90      |0.8581    |27.04     |0                              
2020-12-24|MA103C2425|137.00    |151.50    |269.00    |151.50    |233.50    |231.00    |96.50     |94.00     |780       |222       |20        |174.23      |0.8324    |26.78     |0                              
2020-12-24|MA103C2450|121.00    |127.50    |248.00    |127.50    |209.50    |211.00    |88.50     |90.00     |835       |119       |-60       |170.26      |0.8040    |26.64     |0                              
2020-12-24|MA103C2475|106.00    |119.00    |228.00    |118.50    |193.00    |192.00    |87.00     |86.00     |808       |177       |-2        |144.08      |0.7705    |26.62     |0                              
2020-12-24|MA103C2500|93.00     |106.00    |215.00    |106.00    |156.50    |174.00    |63.50     |81.00     |1,113     |1,730     |-293      |188.71      |0.7352    |26.70     |0                              
2020-12-24|MA103C2550|71.00     |76.50     |177.50    |76.50     |138.50    |142.00    |67.50     |71.00     |1,489     |1,964     |371       |190.23      |0.6559    |27.14     |0                              
2020-12-24|MA103C2600|55.00     |60.00     |150.00    |60.00     |114.50    |116.00    |59.50     |61.00     |1,970     |1,150     |-58       |212.86      |0.5735    |27.89     |0                              
2020-12-24|MA103C2650|43.00     |48.00     |126.00    |48.00     |97.00     |94.50     |54.00     |51.50     |1,387     |460       |-26       |126.55      |0.4943    |28.85     |0                              
2020-12-24|MA103C2700|34.50     |38.00     |107.00    |38.00     |80.50     |77.00     |46.00     |42.50     |1,526     |1,143     |237       |113.80      |0.4221    |29.93     |0                              
2020-12-24|MA103C2750|28.00     |31.00     |91.00     |31.00     |66.50     |63.00     |38.50     |35.00     |1,271     |711       |281       |83.67       |0.3584    |31.09     |0                              
2020-12-24|MA103C2800|23.00     |25.50     |77.00     |25.50     |53.00     |52.50     |30.00     |29.50     |1,857     |666       |345       |97.93       |0.3046    |32.28     |0                              
2020-12-24|MA103C2850|19.50     |21.00     |66.00     |21.00     |40.00     |44.00     |20.50     |24.50     |2,114     |895       |-55       |92.61       |0.2593    |33.48     |0                              
2020-12-24|MA103C2900|16.50     |17.50     |60.00     |17.50     |38.00     |36.50     |21.50     |20.00     |3,296     |915       |357       |129.94      |0.2202    |34.66     |0                              
2020-12-24|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0033   |53.62     |0                              
2020-12-24|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0037   |52.65     |0                              
2020-12-24|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0043   |51.68     |0                              
2020-12-24|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0048   |50.71     |0                              
2020-12-24|MA103P1750|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |63        |0         |0.00        |-0.0053   |49.74     |0                              
2020-12-24|MA103P1775|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |41        |-10       |0.02        |-0.0059   |48.77     |0                              
2020-12-24|MA103P1800|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |23        |82        |0         |0.03        |-0.0066   |47.80     |0                              
2020-12-24|MA103P1825|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |32        |-10       |0.02        |-0.0075   |46.82     |0                              
2020-12-24|MA103P1850|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |35        |-10       |0.02        |-0.0085   |45.84     |0                              
2020-12-24|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |72        |0         |0.00        |-0.0094   |44.86     |0                              
2020-12-24|MA103P1900|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |80        |0         |0.00        |-0.0104   |43.88     |0                              
2020-12-24|MA103P1925|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |71        |0         |0.00        |-0.0116   |42.90     |0                              
2020-12-24|MA103P1950|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |120       |0         |0.00        |-0.0131   |41.92     |0                              
2020-12-24|MA103P1975|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |94        |0         |0.00        |-0.0147   |40.94     |0                              
2020-12-24|MA103P2000|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |244       |0         |0.00        |-0.0164   |39.95     |0                              
2020-12-24|MA103P2025|2.00      |2.50      |2.50      |2.50      |2.50      |2.50      |0.50      |0.50      |13        |191       |-3        |0.04        |-0.0181   |38.97     |0                              
2020-12-24|MA103P2050|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |172       |0         |0.00        |-0.0204   |37.99     |0                              
2020-12-24|MA103P2075|2.50      |2.00      |3.00      |2.00      |3.00      |3.00      |0.50      |0.50      |30        |175       |-10       |0.08        |-0.0231   |37.02     |0                              
2020-12-24|MA103P2100|3.00      |4.00      |4.00      |0.50      |3.00      |3.50      |0.00      |0.50      |430       |751       |-195      |1.21        |-0.0259   |36.05     |0                              
2020-12-24|MA103P2125|4.00      |2.00      |5.00      |2.00      |5.00      |3.50      |1.00      |-0.50     |34        |121       |23        |0.14        |-0.0288   |35.09     |0                              
2020-12-24|MA103P2150|4.50      |4.50      |4.50      |4.50      |4.50      |4.00      |0.00      |-0.50     |2         |198       |-2        |0.01        |-0.0325   |34.14     |0                              
2020-12-24|MA103P2175|5.50      |5.00      |5.00      |3.50      |4.00      |4.50      |-1.50     |-1.00     |61        |211       |-1        |0.25        |-0.0372   |33.22     |0                              
2020-12-24|MA103P2200|6.50      |6.00      |6.50      |3.50      |4.50      |5.00      |-2.00     |-1.50     |109       |263       |25        |0.55        |-0.0422   |32.31     |0                              
2020-12-24|MA103P2225|8.00      |5.00      |8.50      |5.00      |6.00      |5.50      |-2.00     |-2.50     |237       |230       |30        |1.46        |-0.0476   |31.44     |0                              
2020-12-24|MA103P2250|10.00     |9.00      |9.00      |5.00      |6.50      |6.50      |-3.50     |-3.50     |485       |306       |66        |3.12        |-0.0553   |30.61     |0                              
2020-12-24|MA103P2275|12.00     |11.00     |11.00     |5.50      |7.50      |7.50      |-4.50     |-4.50     |766       |321       |36        |6.09        |-0.0638   |29.82     |0                              
2020-12-24|MA103P2300|15.00     |13.50     |13.50     |7.00      |9.50      |9.00      |-5.50     |-6.00     |516       |290       |49        |4.79        |-0.0732   |29.10     |0                              
2020-12-24|MA103P2325|18.00     |16.50     |16.50     |8.00      |10.50     |10.50     |-7.50     |-7.50     |766       |239       |34        |8.39        |-0.0864   |28.45     |0                              
2020-12-24|MA103P2350|22.00     |20.50     |21.50     |9.50      |12.50     |12.50     |-9.50     |-9.50     |813       |238       |76        |10.66       |-0.1006   |27.88     |0                              
2020-12-24|MA103P2375|27.00     |25.50     |27.00     |12.00     |15.00     |15.00     |-12.00    |-12.00    |536       |247       |41        |8.55        |-0.1190   |27.41     |0                              
2020-12-24|MA103P2400|33.00     |31.50     |33.00     |14.50     |17.50     |18.00     |-15.50    |-15.00    |846       |472       |5         |16.51       |-0.1399   |27.04     |0                              
2020-12-24|MA103P2425|40.50     |38.50     |38.50     |18.00     |22.00     |22.00     |-18.50    |-18.50    |1,037     |319       |127       |24.02       |-0.1653   |26.78     |0                              
2020-12-24|MA103P2450|49.00     |46.50     |46.50     |22.00     |26.50     |26.50     |-22.50    |-22.50    |968       |360       |69        |26.83       |-0.1935   |26.64     |0                              
2020-12-24|MA103P2475|59.00     |56.50     |56.50     |26.50     |31.00     |32.50     |-28.00    |-26.50    |1,180     |513       |29        |39.80       |-0.2268   |26.62     |0                              
2020-12-24|MA103P2500|71.00     |68.50     |68.50     |32.50     |39.00     |39.00     |-32.00    |-32.00    |2,329     |919       |34        |95.35       |-0.2619   |26.70     |0                              
2020-12-24|MA103P2550|99.00     |92.50     |92.50     |47.50     |54.50     |57.50     |-44.50    |-41.50    |1,934     |1,445     |-101      |109.53      |-0.3410   |27.14     |0                              
2020-12-24|MA103P2600|132.50    |119.00    |119.00    |69.00     |77.50     |81.00     |-55.00    |-51.50    |1,042     |841       |45        |86.60       |-0.4232   |27.89     |0                              
2020-12-24|MA103P2650|170.50    |160.50    |160.50    |94.50     |105.50    |109.50    |-65.00    |-61.00    |1,106     |903       |200       |128.26      |-0.5025   |28.85     |0                              
2020-12-24|MA103P2700|212.00    |200.00    |200.00    |125.50    |139.50    |142.00    |-72.50    |-70.00    |1,092     |250       |112       |160.26      |-0.5747   |29.93     |0                              
2020-12-24|MA103P2750|255.50    |215.50    |215.50    |192.00    |192.00    |178.00    |-63.50    |-77.50    |20        |68        |0         |4.08        |-0.6385   |31.09     |0                              
2020-12-24|MA103P2800|300.00    |236.00    |236.00    |236.00    |236.00    |217.00    |-64.00    |-83.00    |19        |157       |0         |4.49        |-0.6925   |32.28     |0                              
2020-12-24|MA103P2850|346.50    |0.00      |0.00      |0.00      |0.00      |258.50    |-88.00    |-88.00    |0         |0         |0         |0.00        |-0.7380   |33.48     |0                              
2020-12-24|MA103P2900|393.50    |0.00      |0.00      |0.00      |0.00      |301.00    |-92.50    |-92.50    |0         |0         |0         |0.00        |-0.7774   |34.66     |0                              
2020-12-24|MA104C1750|733.00    |0.00      |0.00      |0.00      |0.00      |803.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |27.59     |0                              
2020-12-24|MA104C1775|708.00    |0.00      |0.00      |0.00      |0.00      |778.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |27.37     |0                              
2020-12-24|MA104C1800|683.00    |0.00      |0.00      |0.00      |0.00      |753.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |27.16     |0                              
2020-12-24|MA104C1825|658.00    |0.00      |0.00      |0.00      |0.00      |728.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |26.95     |0                              
2020-12-24|MA104C1850|633.00    |0.00      |0.00      |0.00      |0.00      |703.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |26.76     |0                              
2020-12-24|MA104C1875|608.00    |0.00      |0.00      |0.00      |0.00      |678.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |26.57     |0                              
2020-12-24|MA104C1900|583.00    |0.00      |0.00      |0.00      |0.00      |653.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |26.40     |0                              
2020-12-24|MA104C1925|558.00    |0.00      |0.00      |0.00      |0.00      |628.00    |70.00     |70.00     |0         |0         |0         |0.00        |1.0000    |26.24     |0                              
2020-12-24|MA104C1950|533.00    |0.00      |0.00      |0.00      |0.00      |603.00    |70.00     |70.00     |0         |15        |0         |0.00        |0.9991    |26.09     |0                              
2020-12-24|MA104C1975|508.50    |0.00      |0.00      |0.00      |0.00      |578.00    |69.50     |69.50     |0         |18        |0         |0.00        |0.9962    |25.95     |0                              
2020-12-24|MA104C2000|483.50    |0.00      |0.00      |0.00      |0.00      |553.00    |69.50     |69.50     |0         |15        |0         |0.00        |0.9924    |25.83     |0                              
2020-12-24|MA104C2025|459.00    |0.00      |0.00      |0.00      |0.00      |528.50    |69.50     |69.50     |0         |16        |0         |0.00        |0.9875    |25.72     |0                              
2020-12-24|MA104C2050|435.00    |0.00      |0.00      |0.00      |0.00      |504.00    |69.00     |69.00     |0         |15        |0         |0.00        |0.9821    |25.62     |0                              
2020-12-24|MA104C2075|411.00    |0.00      |0.00      |0.00      |0.00      |479.50    |68.50     |68.50     |0         |16        |0         |0.00        |0.9752    |25.54     |0                              
2020-12-24|MA104C2100|387.00    |0.00      |0.00      |0.00      |0.00      |455.50    |68.50     |68.50     |0         |14        |0         |0.00        |0.9674    |25.47     |0                              
2020-12-24|MA104C2125|363.50    |0.00      |0.00      |0.00      |0.00      |431.50    |68.00     |68.00     |0         |20        |0         |0.00        |0.9579    |25.42     |0                              
2020-12-24|MA104C2150|340.00    |0.00      |0.00      |0.00      |0.00      |408.00    |68.00     |68.00     |0         |25        |0         |0.00        |0.9470    |25.38     |0                              
2020-12-24|MA104C2175|317.50    |0.00      |0.00      |0.00      |0.00      |385.00    |67.50     |67.50     |0         |39        |0         |0.00        |0.9341    |25.37     |0                              
2020-12-24|MA104C2200|295.50    |0.00      |0.00      |0.00      |0.00      |362.00    |66.50     |66.50     |0         |31        |0         |0.00        |0.9192    |25.36     |0                              
2020-12-24|MA104C2225|274.00    |0.00      |0.00      |0.00      |0.00      |340.00    |66.00     |66.00     |0         |46        |0         |0.00        |0.9023    |25.38     |0                              
2020-12-24|MA104C2250|253.00    |0.00      |0.00      |0.00      |0.00      |318.00    |65.00     |65.00     |0         |55        |0         |0.00        |0.8830    |25.41     |0                              
2020-12-24|MA104C2275|233.00    |0.00      |0.00      |0.00      |0.00      |297.00    |64.00     |64.00     |0         |28        |0         |0.00        |0.8618    |25.46     |0                              
2020-12-24|MA104C2300|214.00    |0.00      |0.00      |0.00      |0.00      |277.00    |63.00     |63.00     |0         |4         |0         |0.00        |0.8379    |25.53     |0                              
2020-12-24|MA104C2325|195.50    |0.00      |0.00      |0.00      |0.00      |257.00    |61.50     |61.50     |0         |3         |0         |0.00        |0.8123    |25.62     |0                              
2020-12-24|MA104C2350|178.50    |0.00      |0.00      |0.00      |0.00      |238.50    |60.00     |60.00     |0         |6         |0         |0.00        |0.7844    |25.72     |0                              
2020-12-24|MA104C2375|162.00    |0.00      |0.00      |0.00      |0.00      |220.50    |58.50     |58.50     |0         |0         |0         |0.00        |0.7550    |25.85     |0                              
2020-12-24|MA104C2400|146.50    |0.00      |0.00      |0.00      |0.00      |203.50    |57.00     |57.00     |0         |6         |0         |0.00        |0.7239    |25.99     |0                              
2020-12-24|MA104C2425|132.50    |0.00      |0.00      |0.00      |0.00      |187.00    |54.50     |54.50     |0         |12        |0         |0.00        |0.6917    |26.15     |0                              
2020-12-24|MA104C2450|119.50    |0.00      |0.00      |0.00      |0.00      |172.00    |52.50     |52.50     |0         |135       |0         |0.00        |0.6587    |26.32     |0                              
2020-12-24|MA104C2475|107.00    |0.00      |0.00      |0.00      |0.00      |158.00    |51.00     |51.00     |0         |0         |0         |0.00        |0.6250    |26.51     |0                              
2020-12-24|MA104C2500|96.00     |147.00    |147.00    |147.00    |147.00    |144.50    |51.00     |48.50     |6         |3         |0         |0.88        |0.5915    |26.72     |0                              
2020-12-24|MA104C2550|77.00     |147.50    |147.50    |128.50    |128.50    |121.00    |51.50     |44.00     |12        |9         |6         |1.70        |0.5247    |27.18     |0                              
2020-12-24|MA104C2600|61.50     |122.50    |129.50    |108.50    |108.50    |101.00    |47.00     |39.50     |15        |9         |9         |1.81        |0.4610    |27.69     |0                              
2020-12-24|MA104C2650|48.50     |103.00    |108.00    |91.50     |91.50     |84.50     |43.00     |36.00     |12        |16        |6         |1.22        |0.4021    |28.25     |0                              
2020-12-24|MA104C2700|39.00     |81.00     |90.50     |75.50     |75.50     |70.50     |36.50     |31.50     |21        |27        |12        |1.77        |0.3485    |28.85     |0                              
2020-12-24|MA104C2750|31.00     |67.00     |76.00     |67.00     |76.00     |58.50     |45.00     |27.50     |9         |43        |9         |0.65        |0.3006    |29.49     |0                              
2020-12-24|MA104C2800|25.00     |56.00     |62.00     |50.50     |51.50     |49.50     |26.50     |24.50     |61        |70        |46        |3.42        |0.2599    |30.14     |0                              
2020-12-24|MA104C2850|20.00     |45.50     |53.50     |43.50     |48.50     |41.50     |28.50     |21.50     |79        |71        |56        |3.70        |0.2232    |30.82     |0                              
2020-12-24|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |69        |0         |0.00        |-0.0006   |27.59     |0                              
2020-12-24|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0008   |27.37     |0                              
2020-12-24|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0012   |27.16     |0                              
2020-12-24|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0016   |26.95     |0                              
2020-12-24|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0022   |26.76     |0                              
2020-12-24|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |39        |0         |0.00        |-0.0030   |26.57     |0                              
2020-12-24|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0040   |26.40     |0                              
2020-12-24|MA104P1925|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |6         |31        |1         |0.01        |-0.0054   |26.24     |0                              
2020-12-24|MA104P1950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0071   |26.09     |0                              
2020-12-24|MA104P1975|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0096   |25.95     |0                              
2020-12-24|MA104P2000|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |6         |17        |2         |0.01        |-0.0124   |25.83     |0                              
2020-12-24|MA104P2025|2.50      |0.50      |1.50      |0.50      |1.50      |1.50      |-1.00     |-1.00     |5         |30        |0         |0.01        |-0.0163   |25.72     |0                              
2020-12-24|MA104P2050|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0208   |25.62     |0                              
2020-12-24|MA104P2075|4.00      |1.00      |2.50      |1.00      |2.50      |3.00      |-1.50     |-1.00     |5         |15        |0         |0.01        |-0.0268   |25.54     |0                              
2020-12-24|MA104P2100|5.00      |2.00      |3.00      |2.00      |3.00      |4.00      |-2.00     |-1.00     |6         |21        |0         |0.02        |-0.0337   |25.47     |0                              
2020-12-24|MA104P2125|7.00      |3.50      |3.50      |3.50      |3.50      |5.00      |-3.50     |-2.00     |6         |16        |-3        |0.02        |-0.0425   |25.42     |0                              
2020-12-24|MA104P2150|8.50      |4.50      |4.50      |4.50      |4.50      |6.50      |-4.00     |-2.00     |6         |9         |-3        |0.03        |-0.0527   |25.38     |0                              
2020-12-24|MA104P2175|11.00     |6.00      |6.00      |6.00      |6.00      |8.50      |-5.00     |-2.50     |6         |18        |3         |0.04        |-0.0649   |25.37     |0                              
2020-12-24|MA104P2200|14.00     |7.50      |7.50      |7.50      |7.50      |10.50     |-6.50     |-3.50     |6         |18        |0         |0.05        |-0.0792   |25.36     |0                              
2020-12-24|MA104P2225|17.50     |10.00     |10.00     |10.00     |10.00     |13.50     |-7.50     |-4.00     |6         |12        |0         |0.06        |-0.0955   |25.38     |0                              
2020-12-24|MA104P2250|21.50     |11.00     |12.50     |11.00     |12.50     |16.50     |-9.00     |-5.00     |9         |9         |0         |0.11        |-0.1143   |25.41     |0                              
2020-12-24|MA104P2275|26.00     |14.00     |21.50     |14.00     |20.50     |20.50     |-5.50     |-5.50     |15        |14        |-1        |0.26        |-0.1351   |25.46     |0                              
2020-12-24|MA104P2300|32.00     |18.50     |25.50     |16.50     |25.50     |25.00     |-6.50     |-7.00     |18        |15        |-3        |0.37        |-0.1585   |25.53     |0                              
2020-12-24|MA104P2325|38.50     |22.50     |30.50     |22.50     |30.50     |30.00     |-8.00     |-8.50     |15        |11        |-4        |0.39        |-0.1838   |25.62     |0                              
2020-12-24|MA104P2350|46.00     |27.50     |36.50     |27.50     |36.00     |36.50     |-10.00    |-9.50     |20        |9         |0         |0.65        |-0.2114   |25.72     |0                              
2020-12-24|MA104P2375|54.50     |33.50     |42.50     |30.00     |42.50     |43.00     |-12.00    |-11.50    |24        |18        |9         |0.87        |-0.2405   |25.85     |0                              
2020-12-24|MA104P2400|64.00     |35.00     |50.00     |35.00     |46.00     |51.00     |-18.00    |-13.00    |31        |29        |17        |1.37        |-0.2713   |25.99     |0                              
2020-12-24|MA104P2425|74.50     |42.00     |52.50     |41.50     |52.50     |60.00     |-22.00    |-14.50    |18        |21        |12        |0.82        |-0.3034   |26.15     |0                              
2020-12-24|MA104P2450|86.50     |50.00     |62.50     |48.50     |62.50     |69.50     |-24.00    |-17.00    |18        |19        |6         |0.97        |-0.3362   |26.32     |0                              
2020-12-24|MA104P2475|99.00     |66.00     |73.50     |64.00     |73.50     |80.50     |-25.50    |-18.50    |18        |9         |6         |1.21        |-0.3698   |26.51     |0                              
2020-12-24|MA104P2500|113.00    |76.00     |85.00     |71.00     |85.00     |92.00     |-28.00    |-21.00    |18        |9         |6         |1.44        |-0.4032   |26.72     |0                              
2020-12-24|MA104P2550|143.50    |100.50    |112.00    |92.50     |112.00    |118.00    |-31.50    |-25.50    |18        |21        |9         |1.87        |-0.4700   |27.18     |0                              
2020-12-24|MA104P2600|177.50    |128.00    |142.50    |128.00    |142.50    |148.00    |-35.00    |-29.50    |12        |12        |6         |1.58        |-0.5337   |27.69     |0                              
2020-12-24|MA104P2650|215.00    |153.50    |153.50    |153.50    |153.50    |181.00    |-61.50    |-34.00    |9         |9         |9         |1.38        |-0.5927   |28.25     |0                              
2020-12-24|MA104P2700|255.00    |188.00    |188.00    |188.00    |188.00    |216.50    |-67.00    |-38.50    |6         |9         |6         |1.13        |-0.6466   |28.85     |0                              
2020-12-24|MA104P2750|297.00    |224.00    |224.00    |224.00    |224.00    |254.50    |-73.00    |-42.50    |9         |15        |9         |2.02        |-0.6948   |29.49     |0                              
2020-12-24|MA104P2800|340.50    |262.50    |262.50    |262.50    |262.50    |295.50    |-78.00    |-45.00    |9         |9         |9         |2.37        |-0.7358   |30.14     |0                              
2020-12-24|MA104P2850|385.50    |0.00      |0.00      |0.00      |0.00      |337.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.7729   |30.82     |0                              
2020-12-24|MA105C1825|615.00    |0.00      |0.00      |0.00      |0.00      |674.50    |59.50     |59.50     |0         |42        |0         |0.00        |0.9791    |31.69     |0                              
2020-12-24|MA105C1850|590.50    |0.00      |0.00      |0.00      |0.00      |650.00    |59.50     |59.50     |0         |3         |0         |0.00        |0.9753    |31.25     |0                              
2020-12-24|MA105C1875|566.00    |0.00      |0.00      |0.00      |0.00      |626.00    |60.00     |60.00     |0         |2         |0         |0.00        |0.9704    |30.82     |0                              
2020-12-24|MA105C1900|541.50    |0.00      |0.00      |0.00      |0.00      |601.50    |60.00     |60.00     |0         |89        |0         |0.00        |0.9650    |30.40     |0                              
2020-12-24|MA105C1925|517.50    |0.00      |0.00      |0.00      |0.00      |577.50    |60.00     |60.00     |0         |79        |0         |0.00        |0.9595    |29.99     |0                              
2020-12-24|MA105C1950|493.50    |553.00    |564.00    |548.50    |564.00    |553.50    |70.50     |60.00     |6         |87        |-5        |3.36        |0.9533    |29.59     |0                              
2020-12-24|MA105C1975|470.00    |0.00      |0.00      |0.00      |0.00      |529.50    |59.50     |59.50     |0         |227       |0         |0.00        |0.9456    |29.20     |0                              
2020-12-24|MA105C2000|446.50    |0.00      |0.00      |0.00      |0.00      |506.00    |59.50     |59.50     |0         |404       |0         |0.00        |0.9378    |28.82     |0                              
2020-12-24|MA105C2025|423.00    |454.00    |510.00    |454.00    |510.00    |482.50    |87.00     |59.50     |4         |255       |0         |1.94        |0.9296    |28.46     |0                              
2020-12-24|MA105C2050|400.50    |0.00      |0.00      |0.00      |0.00      |459.50    |59.00     |59.00     |0         |250       |0         |0.00        |0.9188    |28.11     |0                              
2020-12-24|MA105C2075|378.00    |476.00    |476.00    |438.00    |438.00    |436.50    |60.00     |58.50     |6         |225       |-5        |2.67        |0.9079    |27.78     |0                              
2020-12-24|MA105C2100|356.00    |0.00      |0.00      |0.00      |0.00      |414.00    |58.00     |58.00     |0         |431       |0         |0.00        |0.8965    |27.46     |0                              
2020-12-24|MA105C2125|334.50    |429.50    |429.50    |405.00    |405.00    |392.00    |70.50     |57.50     |2         |257       |-2        |0.84        |0.8820    |27.17     |0                              
2020-12-24|MA105C2150|313.50    |384.00    |384.00    |384.00    |384.00    |370.00    |70.50     |56.50     |1         |327       |-1        |0.39        |0.8673    |26.90     |0                              
2020-12-24|MA105C2175|293.00    |362.00    |362.00    |362.00    |362.00    |348.50    |69.00     |55.50     |3         |363       |-3        |1.09        |0.8514    |26.65     |0                              
2020-12-24|MA105C2200|273.00    |345.00    |346.00    |330.00    |346.00    |328.00    |73.00     |55.00     |32        |267       |8         |10.96       |0.8327    |26.42     |0                              
2020-12-24|MA105C2225|254.00    |325.00    |325.00    |315.00    |324.00    |307.50    |70.00     |53.50     |41        |339       |-1        |13.14       |0.8136    |26.22     |0                              
2020-12-24|MA105C2250|235.50    |252.00    |321.00    |252.00    |305.50    |288.00    |70.00     |52.50     |40        |1,600     |1         |11.94       |0.7925    |26.05     |0                              
2020-12-24|MA105C2275|218.50    |285.00    |285.00    |285.00    |285.00    |269.00    |66.50     |50.50     |12        |500       |8         |3.39        |0.7695    |25.91     |0                              
2020-12-24|MA105C2300|202.00    |207.50    |266.00    |207.50    |260.00    |250.50    |58.00     |48.50     |33        |614       |2         |8.34        |0.7461    |25.80     |0                              
2020-12-24|MA105C2325|186.00    |215.00    |247.50    |215.00    |244.00    |233.50    |58.00     |47.50     |31        |394       |-20       |6.91        |0.7199    |25.72     |0                              
2020-12-24|MA105C2350|171.50    |178.50    |250.00    |178.00    |226.50    |216.50    |55.00     |45.00     |311       |469       |-51       |65.83       |0.6933    |25.68     |0                              
2020-12-24|MA105C2375|157.50    |164.00    |220.00    |164.00    |213.50    |200.50    |56.00     |43.00     |201       |299       |-7        |39.37       |0.6658    |25.67     |3                              
2020-12-24|MA105C2400|145.00    |152.00    |217.50    |151.50    |198.50    |186.00    |53.50     |41.00     |264       |611       |-52       |48.49       |0.6370    |25.70     |0                              
2020-12-24|MA105C2425|133.00    |142.00    |199.50    |142.00    |180.00    |171.50    |47.00     |38.50     |144       |249       |-1        |24.21       |0.6083    |25.76     |0                              
2020-12-24|MA105C2450|122.00    |125.50    |190.00    |125.50    |167.00    |159.00    |45.00     |37.00     |204       |742       |7         |30.80       |0.5790    |25.85     |0                              
2020-12-24|MA105C2475|112.00    |123.00    |171.00    |123.00    |159.00    |147.00    |47.00     |35.00     |404       |922       |28        |58.45       |0.5499    |25.98     |0                              
2020-12-24|MA105C2500|102.50    |160.00    |163.50    |106.50    |144.00    |135.00    |41.50     |32.50     |1,158     |1,385     |97        |159.42      |0.5211    |26.15     |0                              
2020-12-24|MA105C2550|87.00     |94.00     |140.50    |92.00     |124.00    |116.00    |37.00     |29.00     |1,499     |1,230     |364       |177.80      |0.4657    |26.56     |0                              
2020-12-24|MA105C2600|73.50     |76.50     |122.50    |76.50     |106.00    |99.50     |32.50     |26.00     |1,163     |801       |23        |115.28      |0.4143    |27.09     |0                              
2020-12-24|MA105C2650|62.50     |67.50     |103.50    |61.50     |87.00     |85.00     |24.50     |22.50     |563       |668       |27        |49.41       |0.3669    |27.71     |0                              
2020-12-24|MA105C2700|53.50     |55.00     |89.50     |55.00     |77.00     |74.50     |23.50     |21.00     |2,739     |4,201     |1,417     |216.24      |0.3262    |28.41     |0                              
2020-12-24|MA105C2750|46.00     |49.00     |76.00     |48.50     |68.50     |65.00     |22.50     |19.00     |842       |1,020     |48        |49.75       |0.2893    |29.16     |0                              
2020-12-24|MA105C2800|40.00     |42.50     |68.50     |42.50     |57.50     |57.50     |17.50     |17.50     |4,219     |3,015     |902       |235.47      |0.2583    |29.95     |0                              
2020-12-24|MA105P1825|3.00      |5.00      |6.00      |5.00      |5.50      |4.00      |2.50      |1.00      |110       |1,771     |-76       |0.61        |-0.0246   |31.69     |0                              
2020-12-24|MA105P1850|3.50      |5.50      |6.50      |5.50      |5.50      |4.50      |2.00      |1.00      |73        |563       |-73       |0.46        |-0.0278   |31.25     |0                              
2020-12-24|MA105P1875|4.00      |6.00      |7.00      |6.00      |7.00      |5.50      |3.00      |1.50      |65        |405       |-54       |0.43        |-0.0320   |30.82     |0                              
2020-12-24|MA105P1900|5.00      |5.50      |8.00      |5.50      |7.00      |6.50      |2.00      |1.50      |96        |1,334     |2         |0.68        |-0.0367   |30.40     |0                              
2020-12-24|MA105P1925|6.00      |7.00      |8.50      |7.00      |7.50      |7.00      |1.50      |1.00      |71        |464       |-57       |0.55        |-0.0416   |29.99     |0                              
2020-12-24|MA105P1950|7.00      |8.00      |9.50      |8.00      |8.50      |8.00      |1.50      |1.00      |38        |797       |0         |0.33        |-0.0471   |29.59     |0                              
2020-12-24|MA105P1975|8.50      |8.00      |8.00      |8.00      |8.00      |9.50      |-0.50     |1.00      |1         |820       |0         |0.01        |-0.0541   |29.20     |0                              
2020-12-24|MA105P2000|10.00     |9.50      |10.50     |9.50      |9.50      |11.00     |-0.50     |1.00      |36        |1,061     |-14       |0.36        |-0.0614   |28.82     |0                              
2020-12-24|MA105P2025|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |538       |0         |0.00        |-0.0691   |28.46     |0                              
2020-12-24|MA105P2050|14.00     |11.00     |13.00     |11.00     |11.50     |14.00     |-2.50     |0.00      |65        |1,615     |0         |0.79        |-0.0791   |28.11     |0                              
2020-12-24|MA105P2075|16.00     |16.00     |16.50     |14.50     |15.00     |16.50     |-1.00     |0.50      |206       |2,814     |-101      |3.15        |-0.0895   |27.78     |0                              
2020-12-24|MA105P2100|19.00     |18.00     |19.50     |16.00     |18.50     |18.50     |-0.50     |-0.50     |158       |1,492     |5         |2.84        |-0.1004   |27.46     |0                              
2020-12-24|MA105P2125|22.50     |18.50     |19.50     |18.00     |18.50     |21.50     |-4.00     |-1.00     |123       |871       |-74       |2.39        |-0.1143   |27.17     |0                              
2020-12-24|MA105P2150|26.50     |25.00     |25.00     |20.00     |21.50     |24.50     |-5.00     |-2.00     |313       |1,279     |103       |6.99        |-0.1286   |26.90     |0                              
2020-12-24|MA105P2175|31.00     |26.00     |26.00     |24.00     |25.50     |28.00     |-5.50     |-3.00     |80        |762       |-10       |2.01        |-0.1440   |26.65     |0                              
2020-12-24|MA105P2200|35.50     |34.00     |34.00     |27.00     |29.00     |32.00     |-6.50     |-3.50     |549       |753       |22        |16.47       |-0.1622   |26.42     |0                              
2020-12-24|MA105P2225|42.00     |38.50     |38.50     |31.50     |32.50     |36.50     |-9.50     |-5.50     |356       |579       |8         |12.56       |-0.1809   |26.22     |0                              
2020-12-24|MA105P2250|48.00     |44.00     |44.00     |36.00     |37.00     |41.50     |-11.00    |-6.50     |640       |637       |18        |26.02       |-0.2017   |26.05     |0                              
2020-12-24|MA105P2275|55.50     |52.50     |52.50     |40.50     |43.50     |47.50     |-12.00    |-8.00     |748       |1,847     |-207      |34.28       |-0.2243   |25.91     |0                              
2020-12-24|MA105P2300|64.00     |62.00     |62.00     |47.00     |49.00     |54.00     |-15.00    |-10.00    |499       |718       |55        |26.63       |-0.2474   |25.80     |0                              
2020-12-24|MA105P2325|73.00     |66.00     |66.50     |54.50     |55.50     |61.50     |-17.50    |-11.50    |426       |446       |-30       |26.21       |-0.2732   |25.72     |0                              
2020-12-24|MA105P2350|83.50     |80.00     |80.00     |60.50     |65.00     |69.50     |-18.50    |-14.00    |453       |339       |-16       |32.50       |-0.2996   |25.68     |0                              
2020-12-24|MA105P2375|94.00     |91.50     |91.50     |69.50     |74.00     |78.50     |-20.00    |-15.50    |581       |726       |30        |46.31       |-0.3269   |25.67     |0                              
2020-12-24|MA105P2400|106.50    |105.00    |105.00    |78.00     |85.00     |89.00     |-21.50    |-17.50    |615       |519       |73        |56.19       |-0.3555   |25.70     |0                              
2020-12-24|MA105P2425|119.00    |110.50    |111.50    |87.50     |93.50     |99.00     |-25.50    |-20.00    |488       |352       |105       |49.17       |-0.3841   |25.76     |0                              
2020-12-24|MA105P2450|133.00    |128.00    |132.00    |99.00     |105.00    |111.50    |-28.00    |-21.50    |594       |605       |109       |67.48       |-0.4133   |25.85     |0                              
2020-12-24|MA105P2475|148.00    |141.00    |141.00    |111.50    |120.50    |124.00    |-27.50    |-24.00    |641       |433       |40        |81.79       |-0.4424   |25.98     |0                              
2020-12-24|MA105P2500|163.00    |155.50    |155.50    |124.00    |132.50    |137.00    |-30.50    |-26.00    |798       |792       |269       |109.75      |-0.4712   |26.15     |0                              
2020-12-24|MA105P2550|197.00    |185.00    |185.50    |150.00    |163.50    |167.50    |-33.50    |-29.50    |199       |271       |67        |32.66       |-0.5267   |26.56     |0                              
2020-12-24|MA105P2600|233.50    |221.00    |221.00    |184.00    |192.00    |201.00    |-41.50    |-32.50    |134       |230       |48        |27.39       |-0.5782   |27.09     |0                              
2020-12-24|MA105P2650|271.50    |232.50    |232.50    |220.00    |225.00    |236.00    |-46.50    |-35.50    |22        |270       |0         |4.90        |-0.6260   |27.71     |0                              
2020-12-24|MA105P2700|313.00    |276.50    |280.00    |259.50    |265.00    |275.00    |-48.00    |-38.00    |45        |198       |-3        |12.09       |-0.6669   |28.41     |0                              
2020-12-24|MA105P2750|354.50    |304.00    |308.50    |304.00    |308.50    |315.00    |-46.00    |-39.50    |2         |14        |-1        |0.62        |-0.7043   |29.16     |0                              
2020-12-24|MA105P2800|398.50    |0.00      |0.00      |0.00      |0.00      |357.00    |-41.50    |-41.50    |0         |3         |0         |0.00        |-0.7358   |29.95     |0                              
2020-12-24|MA107C1975|438.50    |0.00      |0.00      |0.00      |0.00      |514.00    |75.50     |75.50     |0         |0         |0         |0.00        |0.9059    |27.44     |0                              
2020-12-24|MA107C2000|417.50    |0.00      |0.00      |0.00      |0.00      |492.00    |74.50     |74.50     |0         |0         |0         |0.00        |0.8948    |27.24     |0                              
2020-12-24|MA107C2025|396.00    |0.00      |0.00      |0.00      |0.00      |470.00    |74.00     |74.00     |0         |0         |0         |0.00        |0.8822    |27.04     |0                              
2020-12-24|MA107C2050|375.50    |0.00      |0.00      |0.00      |0.00      |448.50    |73.00     |73.00     |0         |0         |0         |0.00        |0.8694    |26.85     |0                              
2020-12-24|MA107C2075|355.50    |0.00      |0.00      |0.00      |0.00      |427.00    |71.50     |71.50     |0         |0         |0         |0.00        |0.8562    |26.68     |0                              
2020-12-24|MA107C2100|335.50    |0.00      |0.00      |0.00      |0.00      |407.00    |71.50     |71.50     |0         |3         |0         |0.00        |0.8406    |26.50     |0                              
2020-12-24|MA107C2125|316.50    |0.00      |0.00      |0.00      |0.00      |386.50    |70.00     |70.00     |0         |3         |0         |0.00        |0.8248    |26.34     |0                              
2020-12-24|MA107C2150|298.50    |0.00      |0.00      |0.00      |0.00      |366.50    |68.00     |68.00     |0         |3         |0         |0.00        |0.8089    |26.20     |0                              
2020-12-24|MA107C2175|280.00    |0.00      |0.00      |0.00      |0.00      |347.50    |67.50     |67.50     |0         |6         |0         |0.00        |0.7905    |26.06     |0                              
2020-12-24|MA107C2200|263.00    |0.00      |0.00      |0.00      |0.00      |328.50    |65.50     |65.50     |0         |9         |0         |0.00        |0.7717    |25.93     |0                              
2020-12-24|MA107C2225|246.50    |0.00      |0.00      |0.00      |0.00      |310.00    |63.50     |63.50     |0         |15        |0         |0.00        |0.7527    |25.83     |0                              
2020-12-24|MA107C2250|229.50    |0.00      |0.00      |0.00      |0.00      |292.50    |63.00     |63.00     |0         |18        |0         |0.00        |0.7320    |25.73     |0                              
2020-12-24|MA107C2275|215.00    |0.00      |0.00      |0.00      |0.00      |276.00    |61.00     |61.00     |0         |15        |0         |0.00        |0.7105    |25.66     |0                              
2020-12-24|MA107C2300|200.00    |0.00      |0.00      |0.00      |0.00      |259.50    |59.50     |59.50     |0         |9         |0         |0.00        |0.6890    |25.60     |0                              
2020-12-24|MA107C2325|185.50    |0.00      |0.00      |0.00      |0.00      |244.00    |58.50     |58.50     |0         |6         |0         |0.00        |0.6664    |25.57     |0                              
2020-12-24|MA107C2350|172.50    |0.00      |0.00      |0.00      |0.00      |229.50    |57.00     |57.00     |0         |9         |0         |0.00        |0.6432    |25.56     |0                              
2020-12-24|MA107C2375|160.00    |0.00      |0.00      |0.00      |0.00      |215.00    |55.00     |55.00     |0         |9         |0         |0.00        |0.6199    |25.57     |0                              
2020-12-24|MA107C2400|147.50    |0.00      |0.00      |0.00      |0.00      |201.50    |54.00     |54.00     |0         |9         |0         |0.00        |0.5965    |25.61     |0                              
2020-12-24|MA107C2425|138.50    |0.00      |0.00      |0.00      |0.00      |189.50    |51.00     |51.00     |0         |9         |0         |0.00        |0.5728    |25.67     |0                              
2020-12-24|MA107C2450|130.00    |0.00      |0.00      |0.00      |0.00      |177.50    |47.50     |47.50     |0         |12        |0         |0.00        |0.5492    |25.76     |0                              
2020-12-24|MA107C2475|121.00    |0.00      |0.00      |0.00      |0.00      |166.00    |45.00     |45.00     |0         |9         |0         |0.00        |0.5260    |25.87     |0                              
2020-12-24|MA107C2500|113.50    |0.00      |0.00      |0.00      |0.00      |156.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.5033    |26.01     |0                              
2020-12-24|MA107C2550|99.50     |150.50    |150.50    |150.50    |150.50    |137.50    |51.00     |38.00     |3         |6         |3         |0.45        |0.4590    |26.36     |0                              
2020-12-24|MA107C2600|87.50     |133.50    |133.50    |133.50    |133.50    |122.00    |46.00     |34.50     |3         |9         |3         |0.40        |0.4183    |26.78     |0                              
2020-12-24|MA107C2650|77.00     |118.00    |118.00    |118.00    |118.00    |108.00    |41.00     |31.00     |3         |6         |3         |0.36        |0.3799    |27.26     |0                              
2020-12-24|MA107C2700|67.50     |103.50    |103.50    |103.50    |103.50    |96.50     |36.00     |29.00     |3         |12        |3         |0.31        |0.3461    |27.79     |0                              
2020-12-24|MA107C2750|59.50     |91.50     |91.50     |91.50     |91.50     |86.50     |32.00     |27.00     |3         |16        |3         |0.28        |0.3145    |28.34     |0                              
2020-12-24|MA107C2800|52.50     |81.00     |81.00     |81.00     |81.00     |77.50     |28.50     |25.00     |3         |9         |3         |0.25        |0.2867    |28.92     |0                              
2020-12-24|MA107C2850|46.50     |72.00     |72.00     |72.00     |72.00     |70.50     |25.50     |24.00     |3         |18        |3         |0.22        |0.2619    |29.50     |0                              
2020-12-24|MA107P1975|19.50     |18.00     |18.00     |16.00     |17.50     |20.50     |-2.00     |1.00      |9         |33        |3         |0.16        |-0.0907   |27.44     |0                              
2020-12-24|MA107P2000|23.00     |20.00     |20.00     |18.00     |20.00     |23.50     |-3.00     |0.50      |12        |21        |0         |0.25        |-0.1010   |27.24     |0                              
2020-12-24|MA107P2025|27.00     |22.50     |22.50     |22.50     |22.50     |26.50     |-4.50     |-0.50     |6         |24        |6         |0.14        |-0.1128   |27.04     |0                              
2020-12-24|MA107P2050|31.00     |25.50     |25.50     |25.50     |25.50     |30.00     |-5.50     |-1.00     |6         |18        |6         |0.16        |-0.1248   |26.85     |0                              
2020-12-24|MA107P2075|36.00     |28.50     |28.50     |28.50     |28.50     |33.00     |-7.50     |-3.00     |6         |29        |6         |0.17        |-0.1374   |26.68     |0                              
2020-12-24|MA107P2100|41.00     |32.00     |32.00     |32.00     |32.00     |37.50     |-9.00     |-3.50     |6         |29        |6         |0.19        |-0.1523   |26.50     |0                              
2020-12-24|MA107P2125|46.50     |36.50     |36.50     |36.50     |36.50     |42.00     |-10.00    |-4.50     |6         |28        |3         |0.22        |-0.1674   |26.34     |0                              
2020-12-24|MA107P2150|53.00     |41.00     |43.50     |41.00     |43.50     |46.50     |-9.50     |-6.50     |6         |25        |6         |0.26        |-0.1829   |26.20     |0                              
2020-12-24|MA107P2175|59.50     |46.50     |48.50     |46.50     |48.50     |52.50     |-11.00    |-7.00     |9         |11        |-3        |0.45        |-0.2007   |26.06     |0                              
2020-12-24|MA107P2200|67.50     |51.00     |52.50     |51.00     |52.50     |58.50     |-15.00    |-9.00     |6         |21        |6         |0.31        |-0.2190   |25.93     |0                              
2020-12-24|MA107P2225|75.50     |57.50     |57.50     |55.00     |55.00     |65.00     |-20.50    |-10.50    |6         |18        |0         |0.34        |-0.2375   |25.83     |0                              
2020-12-24|MA107P2250|83.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-11.00    |-11.00    |0         |6         |0         |0.00        |-0.2579   |25.73     |0                              
2020-12-24|MA107P2275|93.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-13.50    |-13.50    |0         |9         |0         |0.00        |-0.2789   |25.66     |0                              
2020-12-24|MA107P2300|103.00    |0.00      |0.00      |0.00      |0.00      |88.50     |-14.50    |-14.50    |0         |9         |0         |0.00        |-0.3002   |25.60     |0                              
2020-12-24|MA107P2325|113.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.3225   |25.57     |0                              
2020-12-24|MA107P2350|125.00    |100.00    |100.00    |100.00    |100.00    |107.50    |-25.00    |-17.50    |3         |12        |3         |0.30        |-0.3455   |25.56     |0                              
2020-12-24|MA107P2375|137.00    |110.50    |110.50    |110.50    |110.50    |118.00    |-26.50    |-19.00    |3         |6         |3         |0.33        |-0.3685   |25.57     |0                              
2020-12-24|MA107P2400|149.50    |121.00    |121.00    |121.00    |121.00    |129.50    |-28.50    |-20.00    |3         |6         |3         |0.37        |-0.3919   |25.61     |0                              
2020-12-24|MA107P2425|165.50    |133.50    |133.50    |133.50    |133.50    |142.00    |-32.00    |-23.50    |3         |6         |3         |0.40        |-0.4154   |25.67     |0                              
2020-12-24|MA107P2450|181.00    |146.50    |146.50    |146.50    |146.50    |154.50    |-34.50    |-26.50    |3         |9         |3         |0.44        |-0.4389   |25.76     |0                              
2020-12-24|MA107P2475|197.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |-0.4623   |25.87     |0                              
2020-12-24|MA107P2500|214.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.4849   |26.01     |0                              
2020-12-24|MA107P2550|250.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-36.50    |-36.50    |0         |3         |0         |0.00        |-0.5293   |26.36     |0                              
2020-12-24|MA107P2600|287.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-40.00    |-40.00    |0         |3         |0         |0.00        |-0.5703   |26.78     |0                              
2020-12-24|MA107P2650|326.00    |264.00    |264.00    |264.00    |264.00    |282.50    |-62.00    |-43.50    |3         |6         |3         |0.79        |-0.6091   |27.26     |0                              
2020-12-24|MA107P2700|366.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-45.50    |-45.50    |0         |0         |0         |0.00        |-0.6434   |27.79     |0                              
2020-12-24|MA107P2750|407.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-47.50    |-47.50    |0         |0         |0         |0.00        |-0.6755   |28.34     |0                              
2020-12-24|MA107P2800|450.00    |0.00      |0.00      |0.00      |0.00      |401.00    |-49.00    |-49.00    |0         |0         |0         |0.00        |-0.7039   |28.92     |0                              
2020-12-24|MA107P2850|493.50    |0.00      |0.00      |0.00      |0.00      |443.00    |-50.50    |-50.50    |0         |3         |0         |0.00        |-0.7294   |29.50     |0                              
2020-12-24|MA108C1900|533.50    |0.00      |0.00      |0.00      |0.00      |566.00    |32.50     |32.50     |0         |3         |0         |0.00        |0.9186    |26.95     |0                              
2020-12-24|MA108C1925|511.00    |0.00      |0.00      |0.00      |0.00      |544.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.9085    |26.83     |0                              
2020-12-24|MA108C1950|489.50    |0.00      |0.00      |0.00      |0.00      |521.50    |32.00     |32.00     |0         |10        |0         |0.00        |0.8976    |26.71     |0                              
2020-12-24|MA108C1975|468.00    |0.00      |0.00      |0.00      |0.00      |500.00    |32.00     |32.00     |0         |10        |0         |0.00        |0.8849    |26.59     |0                              
2020-12-24|MA108C2000|447.00    |0.00      |0.00      |0.00      |0.00      |479.00    |32.00     |32.00     |0         |3         |0         |0.00        |0.8723    |26.48     |0                              
2020-12-24|MA108C2025|426.50    |0.00      |0.00      |0.00      |0.00      |457.50    |31.00     |31.00     |0         |4         |0         |0.00        |0.8597    |26.37     |0                              
2020-12-24|MA108C2050|406.50    |0.00      |0.00      |0.00      |0.00      |437.50    |31.00     |31.00     |0         |7         |0         |0.00        |0.8445    |26.26     |0                              
2020-12-24|MA108C2075|386.50    |0.00      |0.00      |0.00      |0.00      |417.50    |31.00     |31.00     |0         |7         |0         |0.00        |0.8293    |26.16     |0                              
2020-12-24|MA108C2100|367.00    |0.00      |0.00      |0.00      |0.00      |397.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.8141    |26.06     |0                              
2020-12-24|MA108C2125|348.50    |0.00      |0.00      |0.00      |0.00      |378.50    |30.00     |30.00     |0         |3         |0         |0.00        |0.7972    |25.96     |0                              
2020-12-24|MA108C2150|330.00    |0.00      |0.00      |0.00      |0.00      |359.50    |29.50     |29.50     |0         |9         |0         |0.00        |0.7795    |25.87     |0                              
2020-12-24|MA108C2175|312.50    |0.00      |0.00      |0.00      |0.00      |341.50    |29.00     |29.00     |0         |4         |0         |0.00        |0.7617    |25.79     |0                              
2020-12-24|MA108C2200|295.50    |0.00      |0.00      |0.00      |0.00      |323.50    |28.00     |28.00     |0         |4         |0         |0.00        |0.7433    |25.72     |0                              
2020-12-24|MA108C2225|279.00    |0.00      |0.00      |0.00      |0.00      |306.50    |27.50     |27.50     |0         |7         |0         |0.00        |0.7234    |25.65     |0                              
2020-12-24|MA108C2250|262.50    |0.00      |0.00      |0.00      |0.00      |290.00    |27.50     |27.50     |0         |16        |0         |0.00        |0.7034    |25.59     |0                              
2020-12-24|MA108C2275|248.00    |0.00      |0.00      |0.00      |0.00      |273.50    |25.50     |25.50     |0         |18        |0         |0.00        |0.6834    |25.55     |0                              
2020-12-24|MA108C2300|233.50    |0.00      |0.00      |0.00      |0.00      |259.00    |25.50     |25.50     |0         |12        |0         |0.00        |0.6620    |25.51     |0                              
2020-12-24|MA108C2325|219.50    |0.00      |0.00      |0.00      |0.00      |244.50    |25.00     |25.00     |0         |12        |0         |0.00        |0.6406    |25.50     |0                              
2020-12-24|MA108C2350|206.00    |0.00      |0.00      |0.00      |0.00      |230.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.6191    |25.50     |0                              
2020-12-24|MA108C2375|194.00    |0.00      |0.00      |0.00      |0.00      |216.50    |22.50     |22.50     |0         |3         |0         |0.00        |0.5974    |25.51     |0                              
2020-12-24|MA108C2400|182.00    |0.00      |0.00      |0.00      |0.00      |204.50    |22.50     |22.50     |0         |7         |0         |0.00        |0.5755    |25.55     |0                              
2020-12-24|MA108C2425|170.50    |0.00      |0.00      |0.00      |0.00      |192.50    |22.00     |22.00     |0         |9         |0         |0.00        |0.5538    |25.61     |0                              
2020-12-24|MA108C2450|160.50    |0.00      |0.00      |0.00      |0.00      |180.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.5322    |25.70     |0                              
2020-12-24|MA108C2475|150.50    |0.00      |0.00      |0.00      |0.00      |170.50    |20.00     |20.00     |0         |12        |0         |0.00        |0.5111    |25.81     |0                              
2020-12-24|MA108C2500|141.00    |0.00      |0.00      |0.00      |0.00      |161.00    |20.00     |20.00     |0         |15        |0         |0.00        |0.4903    |25.93     |0                              
2020-12-24|MA108C2550|124.50    |144.50    |144.50    |144.50    |144.50    |142.50    |20.00     |18.00     |3         |3         |3         |0.44        |0.4498    |26.24     |0                              
2020-12-24|MA108C2600|109.50    |127.00    |127.00    |127.00    |127.00    |128.00    |17.50     |18.50     |3         |6         |3         |0.38        |0.4128    |26.61     |0                              
2020-12-24|MA108C2650|97.50     |112.00    |112.00    |112.00    |112.00    |114.00    |14.50     |16.50     |3         |9         |3         |0.34        |0.3773    |27.01     |0                              
2020-12-24|MA108C2700|86.50     |99.50     |99.50     |99.50     |99.50     |103.00    |13.00     |16.50     |3         |15        |3         |0.30        |0.3460    |27.43     |0                              
2020-12-24|MA108C2750|77.50     |88.00     |88.00     |88.00     |88.00     |92.00     |10.50     |14.50     |3         |15        |3         |0.27        |0.3162    |27.86     |0                              
2020-12-24|MA108C2800|69.50     |77.00     |77.00     |77.00     |77.00     |83.00     |7.50      |13.50     |3         |12        |3         |0.23        |0.2895    |28.30     |0                              
2020-12-24|MA108C2850|59.50     |67.00     |67.00     |67.00     |67.00     |75.50     |7.50      |16.00     |3         |9         |3         |0.20        |0.2653    |28.73     |0                              
2020-12-24|MA108P1900|19.00     |18.00     |18.00     |18.00     |18.00     |19.00     |-1.00     |0.00      |3         |27        |3         |0.06        |-0.0790   |26.95     |0                              
2020-12-24|MA108P1925|21.50     |20.50     |20.50     |20.50     |20.50     |21.50     |-1.00     |0.00      |3         |27        |0         |0.06        |-0.0881   |26.83     |0                              
2020-12-24|MA108P1950|25.00     |22.50     |22.50     |22.50     |22.50     |24.00     |-2.50     |-1.00     |3         |27        |3         |0.07        |-0.0980   |26.71     |0                              
2020-12-24|MA108P1975|28.50     |25.50     |25.50     |25.50     |25.50     |27.50     |-3.00     |-1.00     |3         |18        |0         |0.08        |-0.1096   |26.59     |0                              
2020-12-24|MA108P2000|32.00     |29.00     |29.00     |27.50     |27.50     |31.00     |-4.50     |-1.00     |6         |41        |3         |0.17        |-0.1213   |26.48     |0                              
2020-12-24|MA108P2025|36.00     |32.50     |32.50     |31.50     |31.50     |34.50     |-4.50     |-1.50     |6         |26        |3         |0.19        |-0.1332   |26.37     |0                              
2020-12-24|MA108P2050|41.00     |36.50     |36.50     |35.50     |35.50     |39.00     |-5.50     |-2.00     |6         |38        |3         |0.22        |-0.1475   |26.26     |0                              
2020-12-24|MA108P2075|45.50     |41.00     |41.00     |41.00     |41.00     |44.00     |-4.50     |-1.50     |3         |30        |3         |0.13        |-0.1619   |26.16     |0                              
2020-12-24|MA108P2100|51.00     |46.00     |46.00     |46.00     |46.00     |48.50     |-5.00     |-2.50     |3         |30        |3         |0.14        |-0.1765   |26.06     |0                              
2020-12-24|MA108P2125|57.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-3.00     |-3.00     |0         |25        |0         |0.00        |-0.1927   |25.96     |0                              
2020-12-24|MA108P2150|64.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-3.50     |-3.50     |0         |21        |0         |0.00        |-0.2098   |25.87     |0                              
2020-12-24|MA108P2175|70.50     |0.00      |0.00      |0.00      |0.00      |67.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |-0.2271   |25.79     |0                              
2020-12-24|MA108P2200|78.50     |0.00      |0.00      |0.00      |0.00      |74.00     |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.2451   |25.72     |0                              
2020-12-24|MA108P2225|87.00     |0.00      |0.00      |0.00      |0.00      |82.00     |-5.00     |-5.00     |0         |6         |0         |0.00        |-0.2645   |25.65     |0                              
2020-12-24|MA108P2250|95.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-5.00     |-5.00     |0         |15        |0         |0.00        |-0.2841   |25.59     |0                              
2020-12-24|MA108P2275|105.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.3038   |25.55     |0                              
2020-12-24|MA108P2300|115.50    |0.00      |0.00      |0.00      |0.00      |108.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |-0.3248   |25.51     |0                              
2020-12-24|MA108P2325|125.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |-0.3460   |25.50     |0                              
2020-12-24|MA108P2350|137.00    |0.00      |0.00      |0.00      |0.00      |128.50    |-8.50     |-8.50     |0         |6         |0         |0.00        |-0.3673   |25.50     |0                              
2020-12-24|MA108P2375|149.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.3888   |25.51     |0                              
2020-12-24|MA108P2400|162.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4106   |25.55     |0                              
2020-12-24|MA108P2425|175.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |-0.4323   |25.61     |0                              
2020-12-24|MA108P2450|190.00    |0.00      |0.00      |0.00      |0.00      |177.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.4539   |25.70     |0                              
2020-12-24|MA108P2475|204.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4750   |25.81     |0                              
2020-12-24|MA108P2500|219.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.4957   |25.93     |0                              
2020-12-24|MA108P2550|252.50    |0.00      |0.00      |0.00      |0.00      |238.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |-0.5365   |26.24     |0                              
2020-12-24|MA108P2600|287.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.5738   |26.61     |0                              
2020-12-24|MA108P2650|324.50    |0.00      |0.00      |0.00      |0.00      |308.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6099   |27.01     |0                              
2020-12-24|MA108P2700|363.00    |0.00      |0.00      |0.00      |0.00      |346.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6416   |27.43     |0                              
2020-12-24|MA108P2750|403.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.6722   |27.86     |0                              
2020-12-24|MA108P2800|444.50    |0.00      |0.00      |0.00      |0.00      |425.50    |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.6996   |28.30     |0                              
2020-12-24|MA108P2850|484.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.7245   |28.73     |0                              
2020-12-24|MA109C2175|303.00    |0.00      |0.00      |0.00      |0.00      |342.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7439    |25.60     |0                              
2020-12-24|MA109C2200|287.00    |0.00      |0.00      |0.00      |0.00      |326.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.7249    |25.57     |0                              
2020-12-24|MA109C2225|271.50    |0.00      |0.00      |0.00      |0.00      |309.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.7060    |25.54     |0                              
2020-12-24|MA109C2250|257.00    |0.00      |0.00      |0.00      |0.00      |293.00    |36.00     |36.00     |0         |0         |0         |0.00        |0.6872    |25.51     |0                              
2020-12-24|MA109C2275|242.50    |0.00      |0.00      |0.00      |0.00      |278.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.6673    |25.48     |0                              
2020-12-24|MA109C2300|228.00    |267.50    |267.50    |267.50    |267.50    |263.50    |39.50     |35.50     |2         |5         |2         |0.54        |0.6472    |25.46     |0                              
2020-12-24|MA109C2325|215.50    |251.00    |251.00    |244.00    |249.00    |249.50    |33.50     |34.00     |23        |7         |4         |5.72        |0.6271    |25.44     |0                              
2020-12-24|MA109C2350|203.00    |240.00    |240.00    |240.00    |240.00    |235.00    |37.00     |32.00     |4         |7         |4         |0.96        |0.6070    |25.44     |0                              
2020-12-24|MA109C2375|192.00    |0.00      |0.00      |0.00      |0.00      |223.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.5864    |25.44     |0                              
2020-12-24|MA109C2400|181.00    |0.00      |0.00      |0.00      |0.00      |210.50    |29.50     |29.50     |0         |3         |0         |0.00        |0.5659    |25.46     |0                              
2020-12-24|MA109C2425|172.00    |0.00      |0.00      |0.00      |0.00      |198.50    |26.50     |26.50     |0         |6         |0         |0.00        |0.5456    |25.50     |0                              
2020-12-24|MA109C2450|162.50    |0.00      |0.00      |0.00      |0.00      |187.50    |25.00     |25.00     |0         |6         |0         |0.00        |0.5254    |25.57     |0                              
2020-12-24|MA109C2475|153.50    |184.50    |184.50    |180.00    |180.00    |178.00    |26.50     |24.50     |30        |16        |10        |5.43        |0.5057    |25.67     |0                              
2020-12-24|MA109C2500|144.50    |0.00      |0.00      |0.00      |0.00      |168.50    |24.00     |24.00     |0         |9         |0         |0.00        |0.4863    |25.79     |0                              
2020-12-24|MA109C2550|130.00    |148.00    |153.50    |146.50    |153.50    |150.00    |23.50     |20.00     |82        |47        |41        |12.25       |0.4486    |26.06     |0                              
2020-12-24|MA109C2600|115.00    |132.50    |141.50    |129.00    |135.00    |135.50    |20.00     |20.50     |63        |59        |42        |8.51        |0.4137    |26.35     |0                              
2020-12-24|MA109C2650|103.50    |125.50    |125.50    |125.50    |125.50    |121.00    |22.00     |17.50     |3         |18        |3         |0.38        |0.3798    |26.65     |0                              
2020-12-24|MA109C2700|92.00     |106.50    |112.50    |104.00    |111.50    |109.00    |19.50     |17.00     |79        |66        |47        |8.46        |0.3494    |26.94     |0                              
2020-12-24|MA109C2750|82.00     |96.00     |97.00     |96.00     |96.50     |97.50     |14.50     |15.50     |36        |14        |-1        |3.49        |0.3202    |27.24     |0                              
2020-12-24|MA109C2800|73.50     |80.00     |91.00     |80.00     |90.50     |87.50     |17.00     |14.00     |164       |78        |59        |14.48       |0.2932    |27.52     |0                              
2020-12-24|MA109P2175|86.50     |73.00     |81.00     |71.50     |81.00     |78.50     |-5.50     |-8.00     |152       |86        |80        |11.69       |-0.2429   |25.60     |0                              
2020-12-24|MA109P2200|95.00     |81.00     |86.50     |79.00     |86.50     |86.50     |-8.50     |-8.50     |70        |56        |50        |5.78        |-0.2613   |25.57     |0                              
2020-12-24|MA109P2225|104.00    |91.50     |96.00     |91.50     |96.00     |95.00     |-8.00     |-9.00     |65        |58        |40        |6.09        |-0.2798   |25.54     |0                              
2020-12-24|MA109P2250|114.00    |102.50    |105.50    |102.50    |105.50    |103.00    |-8.50     |-11.00    |21        |34        |19        |2.19        |-0.2983   |25.51     |0                              
2020-12-24|MA109P2275|124.50    |114.00    |114.50    |114.00    |114.50    |113.00    |-10.00    |-11.50    |30        |39        |30        |3.43        |-0.3178   |25.48     |0                              
2020-12-24|MA109P2300|134.50    |123.00    |129.50    |123.00    |129.50    |123.00    |-5.00     |-11.50    |42        |52        |40        |5.22        |-0.3376   |25.46     |0                              
2020-12-24|MA109P2325|146.50    |133.50    |135.50    |133.50    |135.50    |133.00    |-11.00    |-13.50    |20        |27        |10        |2.69        |-0.3575   |25.44     |0                              
2020-12-24|MA109P2350|159.00    |147.00    |148.50    |147.00    |147.00    |143.50    |-12.00    |-15.50    |18        |46        |9         |2.64        |-0.3775   |25.44     |0                              
2020-12-24|MA109P2375|172.00    |152.00    |159.50    |151.00    |159.50    |156.00    |-12.50    |-16.00    |19        |39        |19        |2.97        |-0.3978   |25.44     |0                              
2020-12-24|MA109P2400|186.00    |172.50    |172.50    |172.50    |172.50    |168.50    |-13.50    |-17.50    |1         |10        |1         |0.18        |-0.4181   |25.46     |0                              
2020-12-24|MA109P2425|201.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-20.50    |-20.50    |0         |5         |0         |0.00        |-0.4385   |25.50     |0                              
2020-12-24|MA109P2450|216.50    |199.00    |199.00    |199.00    |199.00    |194.50    |-17.50    |-22.00    |4         |10        |4         |0.80        |-0.4587   |25.57     |0                              
2020-12-24|MA109P2475|232.00    |214.00    |214.00    |214.00    |214.00    |209.50    |-18.00    |-22.50    |2         |5         |2         |0.43        |-0.4783   |25.67     |0                              
2020-12-24|MA109P2500|248.00    |230.00    |233.00    |229.00    |233.00    |224.50    |-15.00    |-23.50    |15        |22        |14        |3.48        |-0.4978   |25.79     |0                              
2020-12-24|MA109P2550|282.50    |0.00      |0.00      |0.00      |0.00      |255.50    |-27.00    |-27.00    |0         |8         |0         |0.00        |-0.5359   |26.06     |0                              
2020-12-24|MA109P2600|317.00    |0.00      |0.00      |0.00      |0.00      |290.00    |-27.00    |-27.00    |0         |0         |0         |0.00        |-0.5711   |26.35     |0                              
2020-12-24|MA109P2650|354.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6057   |26.65     |0                              
2020-12-24|MA109P2700|392.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6366   |26.94     |0                              
2020-12-24|MA109P2750|432.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.6666   |27.24     |0                              
2020-12-24|MA109P2800|472.50    |0.00      |0.00      |0.00      |0.00      |439.50    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.6944   |27.52     |0                              
2020-12-24|RM103C2025|655.00    |0.00      |0.00      |0.00      |0.00      |653.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |21.10     |0                              
2020-12-24|RM103C2050|630.00    |0.00      |0.00      |0.00      |0.00      |628.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |21.24     |0                              
2020-12-24|RM103C2075|605.00    |0.00      |0.00      |0.00      |0.00      |603.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |21.38     |0                              
2020-12-24|RM103C2100|580.00    |0.00      |0.00      |0.00      |0.00      |578.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |1.0000    |21.52     |0                              
2020-12-24|RM103C2125|555.00    |0.00      |0.00      |0.00      |0.00      |553.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |1.0000    |21.66     |0                              
2020-12-24|RM103C2150|530.00    |0.00      |0.00      |0.00      |0.00      |528.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |1.0000    |21.80     |0                              
2020-12-24|RM103C2175|505.00    |0.00      |0.00      |0.00      |0.00      |503.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |1.0000    |21.94     |0                              
2020-12-24|RM103C2200|480.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |1.0000    |22.07     |0                              
2020-12-24|RM103C2225|455.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.9986    |22.21     |0                              
2020-12-24|RM103C2250|430.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.9944    |22.35     |0                              
2020-12-24|RM103C2275|406.00    |0.00      |0.00      |0.00      |0.00      |403.50    |-2.50     |-2.50     |0         |25        |0         |0.00        |0.9888    |22.49     |0                              
2020-12-24|RM103C2300|381.50    |0.00      |0.00      |0.00      |0.00      |379.00    |-2.50     |-2.50     |0         |30        |0         |0.00        |0.9818    |22.63     |0                              
2020-12-24|RM103C2325|357.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-2.50     |-2.50     |0         |42        |0         |0.00        |0.9719    |22.76     |0                              
2020-12-24|RM103C2350|333.50    |0.00      |0.00      |0.00      |0.00      |331.00    |-2.50     |-2.50     |0         |45        |0         |0.00        |0.9596    |22.90     |0                              
2020-12-24|RM103C2375|310.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-2.50     |-2.50     |0         |43        |0         |0.00        |0.9447    |23.04     |0                              
2020-12-24|RM103C2400|286.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-2.50     |-2.50     |0         |86        |0         |0.00        |0.9267    |23.17     |0                              
2020-12-24|RM103C2425|264.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-2.00     |-2.00     |0         |62        |0         |0.00        |0.9039    |23.31     |0                              
2020-12-24|RM103C2450|242.50    |240.00    |240.00    |240.00    |240.00    |240.50    |-2.50     |-2.00     |2         |202       |-1        |0.48        |0.8782    |23.44     |0                              
2020-12-24|RM103C2475|221.00    |227.00    |227.00    |227.00    |227.00    |219.00    |6.00      |-2.00     |11        |131       |9         |2.49        |0.8497    |23.58     |0                              
2020-12-24|RM103C2500|201.00    |206.00    |206.50    |193.50    |198.00    |199.50    |-3.00     |-1.50     |51        |285       |19        |10.18       |0.8157    |23.71     |0                              
2020-12-24|RM103C2550|163.50    |173.00    |173.00    |158.50    |158.50    |162.00    |-5.00     |-1.50     |19        |279       |-8        |3.07        |0.7408    |23.98     |0                              
2020-12-24|RM103C2600|131.00    |128.50    |133.50    |128.50    |133.50    |129.50    |2.50      |-1.50     |27        |403       |0         |3.56        |0.6554    |24.24     |0                              
2020-12-24|RM103C2650|103.50    |104.00    |106.00    |96.00     |96.00     |102.00    |-7.50     |-1.50     |79        |396       |-45       |7.96        |0.5654    |24.51     |0                              
2020-12-24|RM103C2700|81.00     |87.00     |89.00     |66.00     |66.00     |78.50     |-15.00    |-2.50     |242       |422       |-2        |18.55       |0.4757    |24.77     |0                              
2020-12-24|RM103C2750|63.00     |69.50     |69.50     |52.00     |52.00     |59.50     |-11.00    |-3.50     |264       |503       |-55       |15.35       |0.3906    |25.03     |0                              
2020-12-24|RM103C2800|49.00     |55.00     |56.50     |39.50     |39.50     |44.00     |-9.50     |-5.00     |329       |785       |-94       |14.93       |0.3134    |25.28     |0                              
2020-12-24|RM103C2850|38.00     |41.50     |43.50     |29.50     |30.50     |32.00     |-7.50     |-6.00     |593       |1,357     |-100      |20.91       |0.2460    |25.54     |0                              
2020-12-24|RM103C2900|30.00     |30.00     |34.00     |21.50     |24.00     |23.50     |-6.00     |-6.50     |929       |907       |0         |24.35       |0.1892    |25.79     |0                              
2020-12-24|RM103C2950|23.50     |24.50     |25.00     |16.00     |17.50     |16.50     |-6.00     |-7.00     |837       |633       |157       |17.01       |0.1429    |26.04     |0                              
2020-12-24|RM103C3000|17.00     |19.00     |19.00     |12.50     |13.50     |11.50     |-3.50     |-5.50     |516       |235       |235       |7.54        |0.1061    |26.29     |0                              
2020-12-24|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |0.0000    |21.10     |0                              
2020-12-24|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0001   |21.24     |0                              
2020-12-24|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0001   |21.38     |0                              
2020-12-24|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0003   |21.52     |0                              
2020-12-24|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0006   |21.66     |0                              
2020-12-24|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0010   |21.80     |0                              
2020-12-24|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0019   |21.94     |0                              
2020-12-24|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0033   |22.07     |0                              
2020-12-24|RM103P2225|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |191       |0         |0.00        |-0.0056   |22.21     |0                              
2020-12-24|RM103P2250|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |268       |0         |0.00        |-0.0088   |22.35     |0                              
2020-12-24|RM103P2275|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |413       |0         |0.00        |-0.0134   |22.49     |0                              
2020-12-24|RM103P2300|2.00      |2.50      |2.50      |2.50      |2.50      |1.50      |0.50      |-0.50     |15        |631       |-11       |0.04        |-0.0197   |22.63     |0                              
2020-12-24|RM103P2325|3.00      |3.00      |3.00      |3.00      |3.00      |2.50      |0.00      |-0.50     |1         |292       |-1        |0.01        |-0.0288   |22.76     |0                              
2020-12-24|RM103P2350|4.00      |3.00      |5.00      |3.00      |4.00      |3.50      |0.00      |-0.50     |112       |565       |-20       |0.47        |-0.0405   |22.90     |0                              
2020-12-24|RM103P2375|5.50      |6.00      |6.50      |4.50      |4.50      |5.00      |-1.00     |-0.50     |109       |686       |-2        |0.64        |-0.0548   |23.04     |0                              
2020-12-24|RM103P2400|7.50      |7.00      |8.50      |6.00      |6.50      |7.00      |-1.00     |-0.50     |144       |680       |0         |1.07        |-0.0723   |23.17     |0                              
2020-12-24|RM103P2425|10.00     |11.00     |11.00     |9.00      |9.00      |9.50      |-1.00     |-0.50     |76        |342       |-16       |0.74        |-0.0946   |23.31     |0                              
2020-12-24|RM103P2450|13.00     |13.00     |15.00     |11.50     |11.50     |13.00     |-1.50     |0.00      |41        |306       |10        |0.55        |-0.1200   |23.44     |0                              
2020-12-24|RM103P2475|16.50     |17.00     |18.00     |14.50     |15.00     |17.00     |-1.50     |0.50      |118       |207       |-1        |1.99        |-0.1482   |23.58     |0                              
2020-12-24|RM103P2500|21.50     |23.50     |24.50     |19.00     |20.50     |22.00     |-1.00     |0.50      |262       |506       |12        |5.69        |-0.1819   |23.71     |0                              
2020-12-24|RM103P2550|34.00     |30.50     |37.50     |28.00     |32.00     |34.50     |-2.00     |0.50      |213       |266       |-57       |7.01        |-0.2564   |23.98     |0                              
2020-12-24|RM103P2600|51.50     |43.50     |55.00     |41.00     |50.00     |52.00     |-1.50     |0.50      |302       |307       |-64       |14.81       |-0.3415   |24.24     |0                              
2020-12-24|RM103P2650|74.00     |77.50     |78.00     |65.50     |74.00     |74.00     |0.00      |0.00      |99        |251       |0         |7.47        |-0.4314   |24.51     |0                              
2020-12-24|RM103P2700|101.00    |95.50     |106.00    |95.00     |103.00    |100.50    |2.00      |-0.50     |120       |126       |9         |11.91       |-0.5210   |24.77     |0                              
2020-12-24|RM103P2750|133.00    |135.00    |135.00    |130.50    |130.50    |131.00    |-2.50     |-2.00     |39        |55        |-19       |5.17        |-0.6062   |25.03     |0                              
2020-12-24|RM103P2800|168.50    |176.00    |178.00    |176.00    |178.00    |165.50    |9.50      |-3.00     |30        |49        |-20       |5.20        |-0.6837   |25.28     |0                              
2020-12-24|RM103P2850|207.50    |204.00    |213.00    |204.00    |213.00    |203.50    |5.50      |-4.00     |19        |44        |-3        |3.97        |-0.7514   |25.54     |0                              
2020-12-24|RM103P2900|249.00    |257.00    |257.00    |257.00    |257.00    |244.50    |8.00      |-4.50     |10        |10        |10        |2.57        |-0.8085   |25.79     |0                              
2020-12-24|RM103P2950|292.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |-0.8553   |26.04     |0                              
2020-12-24|RM103P3000|336.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.8926   |26.29     |0                              
2020-12-24|RM105C2075|677.00    |0.00      |0.00      |0.00      |0.00      |679.00    |2.00      |2.00      |0         |2         |0         |0.00        |1.0000    |23.16     |0                              
2020-12-24|RM105C2100|652.00    |0.00      |0.00      |0.00      |0.00      |654.00    |2.00      |2.00      |0         |1         |0         |0.00        |0.9986    |22.86     |0                              
2020-12-24|RM105C2125|627.00    |0.00      |0.00      |0.00      |0.00      |629.00    |2.00      |2.00      |0         |6         |0         |0.00        |0.9962    |22.58     |0                              
2020-12-24|RM105C2150|602.00    |0.00      |0.00      |0.00      |0.00      |604.00    |2.00      |2.00      |0         |32        |0         |0.00        |0.9921    |22.30     |0                              
2020-12-24|RM105C2175|577.00    |575.00    |575.00    |575.00    |575.00    |579.50    |-2.00     |2.50      |11        |55        |-1        |6.33        |0.9883    |22.03     |0                              
2020-12-24|RM105C2200|552.50    |0.00      |0.00      |0.00      |0.00      |555.00    |2.50      |2.50      |0         |68        |0         |0.00        |0.9835    |21.77     |0                              
2020-12-24|RM105C2225|527.50    |0.00      |0.00      |0.00      |0.00      |530.50    |3.00      |3.00      |0         |44        |0         |0.00        |0.9779    |21.52     |0                              
2020-12-24|RM105C2250|503.00    |0.00      |0.00      |0.00      |0.00      |506.00    |3.00      |3.00      |0         |47        |0         |0.00        |0.9724    |21.27     |0                              
2020-12-24|RM105C2275|479.00    |491.00    |491.00    |491.00    |491.00    |481.50    |12.00     |2.50      |10        |56        |10        |4.91        |0.9646    |21.04     |0                              
2020-12-24|RM105C2300|454.50    |459.50    |459.50    |459.50    |459.50    |457.50    |5.00      |3.00      |10        |77        |0         |4.60        |0.9568    |20.83     |0                              
2020-12-24|RM105C2325|430.50    |429.50    |429.50    |429.50    |429.50    |434.00    |-1.00     |3.50      |10        |144       |0         |4.30        |0.9473    |20.62     |0                              
2020-12-24|RM105C2350|407.00    |406.00    |406.00    |406.00    |406.00    |410.50    |-1.00     |3.50      |10        |96        |0         |4.06        |0.9364    |20.43     |0                              
2020-12-24|RM105C2375|383.50    |380.00    |380.00    |380.00    |380.00    |387.00    |-3.50     |3.50      |17        |73        |3         |6.51        |0.9246    |20.26     |0                              
2020-12-24|RM105C2400|361.00    |362.50    |368.50    |358.50    |359.50    |364.50    |-1.50     |3.50      |33        |240       |2         |11.96       |0.9098    |20.11     |0                              
2020-12-24|RM105C2425|338.00    |345.50    |349.50    |345.00    |349.50    |342.00    |11.50     |4.00      |24        |276       |-14       |8.32        |0.8948    |19.97     |0                              
2020-12-24|RM105C2450|316.00    |328.00    |328.00    |315.50    |315.50    |320.00    |-0.50     |4.00      |21        |230       |-1        |6.70        |0.8758    |19.86     |0                              
2020-12-24|RM105C2475|295.00    |305.00    |305.00    |290.50    |290.50    |298.50    |-4.50     |3.50      |22        |289       |-2        |6.46        |0.8564    |19.77     |0                              
2020-12-24|RM105C2500|274.00    |283.00    |283.00    |278.00    |278.00    |278.00    |4.00      |4.00      |13        |416       |-3        |3.67        |0.8334    |19.70     |0                              
2020-12-24|RM105C2550|234.50    |242.50    |247.00    |228.50    |228.50    |239.00    |-6.00     |4.50      |102       |286       |-4        |24.01       |0.7822    |19.65     |0                              
2020-12-24|RM105C2600|199.00    |206.50    |207.50    |190.00    |190.00    |203.00    |-9.00     |4.00      |116       |393       |-51       |23.23       |0.7231    |19.70     |0                              
2020-12-24|RM105C2650|167.00    |182.50    |182.50    |160.50    |160.50    |171.50    |-6.50     |4.50      |96        |526       |50        |16.40       |0.6582    |19.88     |0                              
2020-12-24|RM105C2700|139.50    |153.50    |153.50    |132.50    |132.50    |143.50    |-7.00     |4.00      |139       |2,827     |-10       |19.80       |0.5904    |20.17     |0                              
2020-12-24|RM105C2750|116.00    |134.50    |134.50    |112.00    |113.00    |120.00    |-3.00     |4.00      |447       |984       |-147      |54.52       |0.5229    |20.58     |0                              
2020-12-24|RM105C2800|97.50     |108.00    |113.00    |93.00     |97.00     |101.00    |-0.50     |3.50      |716       |1,276     |-26       |73.00       |0.4592    |21.09     |0                              
2020-12-24|RM105C2850|82.00     |91.50     |92.00     |78.00     |78.00     |85.50     |-4.00     |3.50      |928       |1,660     |179       |77.75       |0.4013    |21.69     |0                              
2020-12-24|RM105C2900|69.00     |84.00     |84.00     |65.00     |68.50     |72.00     |-0.50     |3.00      |608       |956       |-55       |43.28       |0.3495    |22.36     |0                              
2020-12-24|RM105C2950|58.50     |68.00     |69.00     |55.50     |56.00     |61.50     |-2.50     |3.00      |1,094     |3,209     |122       |68.01       |0.3046    |23.08     |0                              
2020-12-24|RM105C3000|50.50     |56.00     |56.00     |47.00     |47.50     |53.50     |-3.00     |3.00      |85        |224       |3         |4.32        |0.2667    |23.84     |0                              
2020-12-24|RM105C3050|43.50     |47.50     |48.00     |38.00     |40.00     |46.00     |-3.50     |2.50      |810       |941       |-118      |35.10       |0.2331    |24.63     |0                              
2020-12-24|RM105P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |354       |0         |0.00        |-0.0085   |23.16     |0                              
2020-12-24|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0102   |22.86     |0                              
2020-12-24|RM105P2125|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |289       |0         |0.00        |-0.0123   |22.58     |0                              
2020-12-24|RM105P2150|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |175       |0         |0.00        |-0.0150   |22.30     |0                              
2020-12-24|RM105P2175|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |171       |0         |0.00        |-0.0179   |22.03     |0                              
2020-12-24|RM105P2200|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |176       |0         |0.00        |-0.0217   |21.77     |0                              
2020-12-24|RM105P2225|2.50      |4.00      |4.00      |3.50      |3.50      |3.50      |1.00      |1.00      |23        |282       |17        |0.08        |-0.0261   |21.52     |0                              
2020-12-24|RM105P2250|3.00      |4.50      |4.50      |4.00      |4.00      |4.00      |1.00      |1.00      |42        |504       |-2        |0.18        |-0.0308   |21.27     |0                              
2020-12-24|RM105P2275|4.00      |5.50      |5.50      |5.50      |5.50      |5.00      |1.50      |1.00      |1         |594       |0         |0.01        |-0.0375   |21.04     |0                              
2020-12-24|RM105P2300|4.50      |6.50      |6.50      |6.00      |6.50      |6.00      |2.00      |1.50      |63        |884       |0         |0.40        |-0.0444   |20.83     |0                              
2020-12-24|RM105P2325|6.00      |7.50      |7.50      |7.00      |7.00      |7.00      |1.00      |1.00      |14        |1,213     |0         |0.10        |-0.0530   |20.62     |0                              
2020-12-24|RM105P2350|7.00      |7.50      |8.50      |7.50      |8.50      |8.50      |1.50      |1.50      |12        |1,257     |0         |0.10        |-0.0630   |20.43     |0                              
2020-12-24|RM105P2375|9.00      |9.50      |11.00     |9.50      |9.50      |10.00     |0.50      |1.00      |59        |585       |-30       |0.60        |-0.0740   |20.26     |0                              
2020-12-24|RM105P2400|11.00     |12.00     |12.50     |10.50     |11.50     |12.50     |0.50      |1.50      |48        |1,018     |0         |0.56        |-0.0879   |20.11     |0                              
2020-12-24|RM105P2425|13.00     |14.00     |16.50     |14.00     |15.00     |15.00     |2.00      |2.00      |110       |297       |5         |1.63        |-0.1022   |19.97     |0                              
2020-12-24|RM105P2450|16.00     |17.00     |19.00     |15.50     |18.50     |18.00     |2.50      |2.00      |247       |1,508     |30        |4.27        |-0.1204   |19.86     |0                              
2020-12-24|RM105P2475|19.50     |21.00     |23.00     |19.00     |22.50     |21.50     |3.00      |2.00      |109       |805       |-12       |2.28        |-0.1393   |19.77     |0                              
2020-12-24|RM105P2500|23.50     |24.50     |27.50     |23.50     |27.00     |26.00     |3.50      |2.50      |802       |1,509     |196       |20.59       |-0.1616   |19.70     |0                              
2020-12-24|RM105P2550|34.00     |35.50     |40.00     |34.00     |37.00     |36.50     |3.00      |2.50      |342       |1,707     |21        |12.78       |-0.2118   |19.65     |0                              
2020-12-24|RM105P2600|48.00     |47.50     |55.50     |47.00     |53.00     |50.50     |5.00      |2.50      |839       |1,042     |-19       |43.08       |-0.2702   |19.70     |0                              
2020-12-24|RM105P2650|66.00     |65.00     |74.50     |63.50     |72.00     |68.00     |6.00      |2.00      |324       |968       |21        |22.79       |-0.3345   |19.88     |0                              
2020-12-24|RM105P2700|88.00     |81.00     |98.00     |81.00     |95.00     |90.00     |7.00      |2.00      |256       |400       |41        |23.57       |-0.4020   |20.17     |0                              
2020-12-24|RM105P2750|114.00    |108.50    |127.00    |108.50    |121.00    |116.00    |7.00      |2.00      |245       |278       |-60       |28.98       |-0.4694   |20.58     |0                              
2020-12-24|RM105P2800|145.00    |148.50    |156.50    |145.00    |155.00    |146.50    |10.00     |1.50      |108       |289       |0         |16.19       |-0.5331   |21.09     |0                              
2020-12-24|RM105P2850|179.00    |179.00    |191.00    |172.00    |189.00    |180.50    |10.00     |1.50      |94        |111       |16        |17.49       |-0.5912   |21.69     |0                              
2020-12-24|RM105P2900|216.00    |217.00    |227.50    |215.00    |227.00    |217.00    |11.00     |1.00      |40        |90        |0         |8.87        |-0.6434   |22.36     |0                              
2020-12-24|RM105P2950|255.00    |255.50    |261.50    |254.00    |259.50    |256.00    |4.50      |1.00      |41        |35        |21        |10.51       |-0.6887   |23.08     |0                              
2020-12-24|RM105P3000|296.50    |0.00      |0.00      |0.00      |0.00      |297.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.7271   |23.84     |0                              
2020-12-24|RM105P3050|339.00    |344.50    |345.50    |344.50    |345.50    |340.00    |6.50      |1.00      |2         |7         |2         |0.69        |-0.7613   |24.63     |0                              
2020-12-24|RM107C2225|515.50    |0.00      |0.00      |0.00      |0.00      |521.00    |5.50      |5.50      |0         |3         |0         |0.00        |0.9619    |19.06     |0                              
2020-12-24|RM107C2250|491.50    |0.00      |0.00      |0.00      |0.00      |497.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.9543    |18.82     |0                              
2020-12-24|RM107C2275|468.00    |0.00      |0.00      |0.00      |0.00      |473.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9446    |18.62     |0                              
2020-12-24|RM107C2300|445.00    |0.00      |0.00      |0.00      |0.00      |449.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9345    |18.45     |0                              
2020-12-24|RM107C2325|422.00    |0.00      |0.00      |0.00      |0.00      |426.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.9226    |18.31     |0                              
2020-12-24|RM107C2350|399.50    |0.00      |0.00      |0.00      |0.00      |404.00    |4.50      |4.50      |0         |0         |0         |0.00        |0.9087    |18.20     |0                              
2020-12-24|RM107C2375|377.50    |0.00      |0.00      |0.00      |0.00      |381.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.8944    |18.13     |0                              
2020-12-24|RM107C2400|356.00    |0.00      |0.00      |0.00      |0.00      |360.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8762    |18.10     |0                              
2020-12-24|RM107C2425|335.00    |0.00      |0.00      |0.00      |0.00      |339.00    |4.00      |4.00      |0         |0         |0         |0.00        |0.8578    |18.10     |0                              
2020-12-24|RM107C2450|315.50    |0.00      |0.00      |0.00      |0.00      |319.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8364    |18.13     |0                              
2020-12-24|RM107C2475|295.50    |0.00      |0.00      |0.00      |0.00      |299.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.8139    |18.20     |0                              
2020-12-24|RM107C2500|277.00    |0.00      |0.00      |0.00      |0.00      |280.50    |3.50      |3.50      |0         |3         |0         |0.00        |0.7898    |18.29     |0                              
2020-12-24|RM107C2550|241.50    |0.00      |0.00      |0.00      |0.00      |245.50    |4.00      |4.00      |0         |12        |0         |0.00        |0.7379    |18.54     |0                              
2020-12-24|RM107C2600|210.00    |0.00      |0.00      |0.00      |0.00      |214.00    |4.00      |4.00      |0         |18        |0         |0.00        |0.6816    |18.85     |0                              
2020-12-24|RM107C2650|182.00    |0.00      |0.00      |0.00      |0.00      |186.50    |4.50      |4.50      |0         |6         |0         |0.00        |0.6241    |19.21     |0                              
2020-12-24|RM107C2700|157.00    |0.00      |0.00      |0.00      |0.00      |162.00    |5.00      |5.00      |0         |15        |0         |0.00        |0.5675    |19.59     |0                              
2020-12-24|RM107C2750|135.50    |0.00      |0.00      |0.00      |0.00      |140.00    |4.50      |4.50      |0         |24        |0         |0.00        |0.5126    |19.99     |0                              
2020-12-24|RM107C2800|117.00    |110.50    |110.50    |110.50    |110.50    |121.50    |-6.50     |4.50      |3         |51        |3         |0.33        |0.4606    |20.40     |0                              
2020-12-24|RM107C2850|101.50    |99.00     |99.00     |99.00     |99.00     |105.00    |-2.50     |3.50      |3         |63        |3         |0.30        |0.4124    |20.81     |0                              
2020-12-24|RM107C2900|87.50     |85.50     |85.50     |85.50     |85.50     |90.50     |-2.00     |3.00      |3         |33        |3         |0.26        |0.3672    |21.21     |0                              
2020-12-24|RM107C2950|77.00     |73.50     |73.50     |73.50     |73.50     |79.00     |-3.50     |2.00      |3         |45        |3         |0.22        |0.3274    |21.62     |0                              
2020-12-24|RM107C3000|67.00     |63.00     |63.00     |63.00     |63.00     |68.00     |-4.00     |1.00      |6         |3         |3         |0.38        |0.2900    |22.01     |0                              
2020-12-24|RM107C3050|59.50     |54.00     |54.00     |54.00     |54.00     |59.50     |-5.50     |0.00      |3         |3         |3         |0.16        |0.2579    |22.40     |0                              
2020-12-24|RM107P2225|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |33        |0         |0.00        |-0.0419   |19.06     |0                              
2020-12-24|RM107P2250|6.00      |6.50      |6.50      |6.50      |6.50      |7.50      |0.50      |1.50      |3         |24        |-3        |0.02        |-0.0483   |18.82     |0                              
2020-12-24|RM107P2275|7.50      |9.50      |9.50      |9.50      |9.50      |8.50      |2.00      |1.00      |6         |26        |0         |0.06        |-0.0566   |18.62     |0                              
2020-12-24|RM107P2300|9.00      |11.50     |11.50     |11.50     |11.50     |10.00     |2.50      |1.00      |6         |24        |3         |0.07        |-0.0654   |18.45     |0                              
2020-12-24|RM107P2325|11.50     |13.50     |13.50     |13.50     |13.50     |12.00     |2.00      |0.50      |6         |23        |0         |0.08        |-0.0761   |18.31     |0                              
2020-12-24|RM107P2350|14.00     |16.50     |16.50     |16.50     |16.50     |14.50     |2.50      |0.50      |6         |24        |3         |0.10        |-0.0886   |18.20     |0                              
2020-12-24|RM107P2375|16.50     |19.00     |19.00     |19.00     |19.00     |17.00     |2.50      |0.50      |3         |21        |3         |0.06        |-0.1019   |18.13     |0                              
2020-12-24|RM107P2400|20.50     |23.00     |23.00     |23.00     |23.00     |20.50     |2.50      |0.00      |6         |21        |3         |0.14        |-0.1188   |18.10     |0                              
2020-12-24|RM107P2425|24.50     |26.50     |26.50     |26.50     |26.50     |24.00     |2.00      |-0.50     |6         |15        |0         |0.15        |-0.1363   |18.10     |0                              
2020-12-24|RM107P2450|29.50     |31.50     |31.50     |31.50     |31.50     |29.00     |2.00      |-0.50     |3         |12        |3         |0.10        |-0.1566   |18.13     |0                              
2020-12-24|RM107P2475|34.50     |37.00     |37.00     |37.00     |37.00     |34.00     |2.50      |-0.50     |3         |27        |3         |0.11        |-0.1783   |18.20     |0                              
2020-12-24|RM107P2500|40.50     |43.00     |43.00     |43.00     |43.00     |40.00     |2.50      |-0.50     |3         |6         |3         |0.13        |-0.2016   |18.29     |0                              
2020-12-24|RM107P2550|55.00     |55.00     |60.50     |55.00     |60.50     |54.50     |5.50      |-0.50     |6         |12        |6         |0.35        |-0.2523   |18.54     |0                              
2020-12-24|RM107P2600|72.50     |79.00     |79.00     |79.00     |79.00     |72.50     |6.50      |0.00      |3         |12        |3         |0.24        |-0.3076   |18.85     |0                              
2020-12-24|RM107P2650|94.00     |0.00      |0.00      |0.00      |0.00      |94.50     |0.50      |0.50      |0         |6         |0         |0.00        |-0.3644   |19.21     |0                              
2020-12-24|RM107P2700|118.50    |0.00      |0.00      |0.00      |0.00      |119.50    |1.00      |1.00      |0         |3         |0         |0.00        |-0.4207   |19.59     |0                              
2020-12-24|RM107P2750|146.00    |0.00      |0.00      |0.00      |0.00      |147.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.4756   |19.99     |0                              
2020-12-24|RM107P2800|177.00    |0.00      |0.00      |0.00      |0.00      |177.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.5277   |20.40     |0                              
2020-12-24|RM107P2850|211.00    |0.00      |0.00      |0.00      |0.00      |211.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.5762   |20.81     |0                              
2020-12-24|RM107P2900|247.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.6219   |21.21     |0                              
2020-12-24|RM107P2950|285.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |-0.6622   |21.62     |0                              
2020-12-24|RM107P3000|325.00    |0.00      |0.00      |0.00      |0.00      |322.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7004   |22.01     |0                              
2020-12-24|RM107P3050|367.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.7332   |22.40     |0                              
2020-12-24|RM108C2325|448.50    |0.00      |0.00      |0.00      |0.00      |449.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9275    |17.31     |0                              
2020-12-24|RM108C2350|426.50    |0.00      |0.00      |0.00      |0.00      |427.50    |1.00      |1.00      |0         |0         |0         |0.00        |0.9124    |17.34     |0                              
2020-12-24|RM108C2375|404.50    |0.00      |0.00      |0.00      |0.00      |405.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8974    |17.37     |0                              
2020-12-24|RM108C2400|383.00    |0.00      |0.00      |0.00      |0.00      |384.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8792    |17.42     |0                              
2020-12-24|RM108C2425|362.50    |0.00      |0.00      |0.00      |0.00      |363.00    |0.50      |0.50      |0         |0         |0         |0.00        |0.8609    |17.49     |0                              
2020-12-24|RM108C2450|342.00    |0.00      |0.00      |0.00      |0.00      |343.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.8405    |17.57     |0                              
2020-12-24|RM108C2475|323.00    |0.00      |0.00      |0.00      |0.00      |323.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.8188    |17.66     |0                              
2020-12-24|RM108C2500|304.00    |0.00      |0.00      |0.00      |0.00      |304.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7967    |17.77     |0                              
2020-12-24|RM108C2550|269.00    |0.00      |0.00      |0.00      |0.00      |269.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7477    |18.02     |0                              
2020-12-24|RM108C2600|237.00    |0.00      |0.00      |0.00      |0.00      |238.00    |1.00      |1.00      |0         |3         |0         |0.00        |0.6955    |18.32     |0                              
2020-12-24|RM108C2650|208.00    |0.00      |0.00      |0.00      |0.00      |209.50    |1.50      |1.50      |0         |6         |0         |0.00        |0.6425    |18.64     |0                              
2020-12-24|RM108C2700|182.00    |0.00      |0.00      |0.00      |0.00      |183.50    |1.50      |1.50      |0         |3         |0         |0.00        |0.5897    |18.98     |0                              
2020-12-24|RM108C2750|159.00    |0.00      |0.00      |0.00      |0.00      |161.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.5379    |19.34     |0                              
2020-12-24|RM108C2800|139.00    |0.00      |0.00      |0.00      |0.00      |141.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.4884    |19.70     |0                              
2020-12-24|RM108C2850|121.00    |0.00      |0.00      |0.00      |0.00      |122.50    |1.50      |1.50      |0         |9         |0         |0.00        |0.4413    |20.05     |0                              
2020-12-24|RM108C2900|106.50    |0.00      |0.00      |0.00      |0.00      |108.00    |1.50      |1.50      |0         |30        |0         |0.00        |0.3982    |20.41     |0                              
2020-12-24|RM108C2950|92.50     |0.00      |0.00      |0.00      |0.00      |94.00     |1.50      |1.50      |0         |60        |0         |0.00        |0.3575    |20.76     |0                              
2020-12-24|RM108C3000|81.50     |0.00      |0.00      |0.00      |0.00      |82.50     |1.00      |1.00      |0         |0         |0         |0.00        |0.3211    |21.10     |0                              
2020-12-24|RM108C3050|71.50     |0.00      |0.00      |0.00      |0.00      |72.00     |0.50      |0.50      |0         |0         |0         |0.00        |0.2870    |21.44     |0                              
2020-12-24|RM108P2325|10.50     |16.50     |16.50     |15.50     |15.50     |12.00     |5.00      |1.50      |9         |36        |6         |0.15        |-0.0721   |17.31     |0                              
2020-12-24|RM108P2350|13.50     |17.50     |17.50     |17.50     |17.50     |14.50     |4.00      |1.00      |6         |27        |0         |0.11        |-0.0854   |17.34     |0                              
2020-12-24|RM108P2375|16.50     |21.00     |21.00     |21.00     |21.00     |17.50     |4.50      |1.00      |6         |12        |0         |0.13        |-0.0989   |17.37     |0                              
2020-12-24|RM108P2400|20.00     |25.00     |25.00     |25.00     |25.00     |21.00     |5.00      |1.00      |3         |18        |0         |0.08        |-0.1155   |17.42     |0                              
2020-12-24|RM108P2425|24.50     |27.00     |27.00     |27.00     |27.00     |25.00     |2.50      |0.50      |3         |13        |0         |0.08        |-0.1326   |17.49     |0                              
2020-12-24|RM108P2450|29.00     |31.50     |36.00     |31.50     |36.00     |30.00     |7.00      |1.00      |15        |18        |6         |0.51        |-0.1518   |17.57     |0                              
2020-12-24|RM108P2475|34.50     |38.50     |42.00     |36.50     |41.50     |35.00     |7.00      |0.50      |21        |21        |9         |0.83        |-0.1724   |17.66     |0                              
2020-12-24|RM108P2500|40.50     |44.50     |46.50     |42.50     |46.50     |41.00     |6.00      |0.50      |12        |21        |9         |0.54        |-0.1937   |17.77     |0                              
2020-12-24|RM108P2550|55.00     |59.50     |59.50     |59.50     |59.50     |55.50     |4.50      |0.50      |3         |11        |3         |0.18        |-0.2410   |18.02     |0                              
2020-12-24|RM108P2600|72.50     |75.50     |75.50     |73.50     |74.00     |73.00     |1.50      |0.50      |15        |15        |6         |1.12        |-0.2919   |18.32     |0                              
2020-12-24|RM108P2650|93.00     |99.00     |99.00     |99.00     |99.00     |94.00     |6.00      |1.00      |3         |9         |3         |0.30        |-0.3442   |18.64     |0                              
2020-12-24|RM108P2700|116.00    |0.00      |0.00      |0.00      |0.00      |117.00    |1.00      |1.00      |0         |0         |0         |0.00        |-0.3965   |18.98     |0                              
2020-12-24|RM108P2750|142.50    |0.00      |0.00      |0.00      |0.00      |144.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4482   |19.34     |0                              
2020-12-24|RM108P2800|172.00    |0.00      |0.00      |0.00      |0.00      |173.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.4976   |19.70     |0                              
2020-12-24|RM108P2850|203.00    |0.00      |0.00      |0.00      |0.00      |204.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5451   |20.05     |0                              
2020-12-24|RM108P2900|237.50    |0.00      |0.00      |0.00      |0.00      |239.00    |1.50      |1.50      |0         |0         |0         |0.00        |-0.5885   |20.41     |0                              
2020-12-24|RM108P2950|273.00    |0.00      |0.00      |0.00      |0.00      |274.50    |1.50      |1.50      |0         |0         |0         |0.00        |-0.6298   |20.76     |0                              
2020-12-24|RM108P3000|311.50    |0.00      |0.00      |0.00      |0.00      |312.50    |1.00      |1.00      |0         |0         |0         |0.00        |-0.6669   |21.10     |0                              
2020-12-24|RM108P3050|350.50    |0.00      |0.00      |0.00      |0.00      |351.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.7019   |21.44     |0                              
2020-12-24|RM109C2325|442.00    |0.00      |0.00      |0.00      |0.00      |444.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9212    |16.39     |0                              
2020-12-24|RM109C2350|420.50    |0.00      |0.00      |0.00      |0.00      |422.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9049    |16.51     |0                              
2020-12-24|RM109C2375|399.00    |0.00      |0.00      |0.00      |0.00      |401.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.8872    |16.63     |0                              
2020-12-24|RM109C2400|378.50    |0.00      |0.00      |0.00      |0.00      |380.50    |2.00      |2.00      |0         |50        |0         |0.00        |0.8679    |16.77     |0                              
2020-12-24|RM109C2425|358.50    |0.00      |0.00      |0.00      |0.00      |360.00    |1.50      |1.50      |0         |51        |0         |0.00        |0.8483    |16.91     |0                              
2020-12-24|RM109C2450|339.50    |0.00      |0.00      |0.00      |0.00      |341.00    |1.50      |1.50      |0         |109       |0         |0.00        |0.8261    |17.06     |0                              
2020-12-24|RM109C2475|320.50    |0.00      |0.00      |0.00      |0.00      |322.00    |1.50      |1.50      |0         |92        |0         |0.00        |0.8045    |17.21     |0                              
2020-12-24|RM109C2500|303.00    |0.00      |0.00      |0.00      |0.00      |304.50    |1.50      |1.50      |0         |111       |0         |0.00        |0.7805    |17.37     |0                              
2020-12-24|RM109C2550|269.50    |0.00      |0.00      |0.00      |0.00      |270.50    |1.00      |1.00      |0         |120       |0         |0.00        |0.7323    |17.68     |0                              
2020-12-24|RM109C2600|239.00    |242.00    |242.00    |233.50    |233.50    |240.00    |-5.50     |1.00      |11        |63        |-3        |2.64        |0.6819    |18.00     |0                              
2020-12-24|RM109C2650|212.00    |0.00      |0.00      |0.00      |0.00      |213.00    |1.00      |1.00      |0         |109       |0         |0.00        |0.6308    |18.32     |0                              
2020-12-24|RM109C2700|186.50    |190.00    |190.00    |184.50    |184.50    |187.50    |-2.00     |1.00      |102       |115       |-12       |18.92       |0.5807    |18.64     |0                              
2020-12-24|RM109C2750|164.00    |166.50    |172.50    |163.00    |165.00    |165.00    |1.00      |1.00      |39        |267       |25        |6.57        |0.5316    |18.96     |0                              
2020-12-24|RM109C2800|144.50    |0.00      |0.00      |0.00      |0.00      |146.00    |1.50      |1.50      |0         |266       |0         |0.00        |0.4848    |19.27     |0                              
2020-12-24|RM109C2850|126.50    |132.50    |132.50    |131.00    |131.00    |127.50    |4.50      |1.00      |20        |595       |0         |2.64        |0.4400    |19.58     |0                              
2020-12-24|RM109C2900|111.50    |109.50    |109.50    |109.50    |109.50    |112.50    |-2.00     |1.00      |6         |112       |0         |0.66        |0.3987    |19.88     |0                              
2020-12-24|RM109C2950|97.00     |96.00     |96.00     |96.00     |96.00     |98.50     |-1.00     |1.50      |6         |450       |0         |0.58        |0.3595    |20.18     |0                              
2020-12-24|RM109C3000|85.50     |86.50     |88.00     |86.50     |88.00     |87.00     |2.50      |1.50      |11        |97        |1         |0.97        |0.3244    |20.47     |0                              
2020-12-24|RM109C3050|74.00     |76.50     |76.50     |76.50     |76.50     |75.50     |2.50      |1.50      |14        |84        |0         |1.07        |0.2909    |20.76     |0                              
2020-12-24|RM109P2325|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |259       |0         |0.00        |-0.0779   |16.39     |0                              
2020-12-24|RM109P2350|15.00     |0.00      |0.00      |0.00      |0.00      |16.50     |1.50      |1.50      |0         |224       |0         |0.00        |-0.0922   |16.51     |0                              
2020-12-24|RM109P2375|18.50     |18.00     |18.00     |18.00     |18.00     |20.00     |-0.50     |1.50      |20        |218       |0         |0.38        |-0.1080   |16.63     |0                              
2020-12-24|RM109P2400|23.00     |22.50     |22.50     |22.50     |22.50     |24.00     |-0.50     |1.00      |20        |50        |0         |0.47        |-0.1256   |16.77     |0                              
2020-12-24|RM109P2425|28.00     |27.00     |27.00     |27.00     |27.00     |28.50     |-1.00     |0.50      |12        |43        |-2        |0.33        |-0.1438   |16.91     |0                              
2020-12-24|RM109P2450|34.00     |32.00     |35.50     |32.00     |35.50     |34.50     |1.50      |0.50      |40        |58        |10        |1.37        |-0.1645   |17.06     |0                              
2020-12-24|RM109P2475|40.00     |0.00      |0.00      |0.00      |0.00      |40.00     |0.00      |0.00      |0         |30        |0         |0.00        |-0.1850   |17.21     |0                              
2020-12-24|RM109P2500|47.00     |44.50     |48.00     |44.50     |48.00     |47.50     |1.00      |0.50      |30        |47        |0         |1.40        |-0.2079   |17.37     |0                              
2020-12-24|RM109P2550|63.00     |0.00      |0.00      |0.00      |0.00      |63.00     |0.00      |0.00      |0         |92        |0         |0.00        |-0.2544   |17.68     |0                              
2020-12-24|RM109P2600|81.50     |80.50     |80.50     |80.50     |80.50     |81.50     |-1.00     |0.00      |1         |102       |1         |0.08        |-0.3036   |18.00     |0                              
2020-12-24|RM109P2650|103.50    |102.50    |102.50    |102.50    |102.50    |103.50    |-1.00     |0.00      |10        |152       |10        |1.03        |-0.3539   |18.32     |0                              
2020-12-24|RM109P2700|127.50    |125.50    |126.50    |125.50    |126.50    |127.50    |-1.00     |0.00      |20        |112       |0         |2.52        |-0.4036   |18.64     |0                              
2020-12-24|RM109P2750|154.50    |156.50    |162.00    |156.50    |162.00    |154.50    |7.50      |0.00      |28        |90        |21        |4.41        |-0.4524   |18.96     |0                              
2020-12-24|RM109P2800|184.00    |183.50    |183.50    |183.50    |183.50    |184.00    |-0.50     |0.00      |19        |34        |1         |3.49        |-0.4993   |19.27     |0                              
2020-12-24|RM109P2850|215.00    |210.50    |220.00    |210.50    |220.00    |215.00    |5.00      |0.00      |11        |76        |11        |2.33        |-0.5445   |19.58     |0                              
2020-12-24|RM109P2900|249.00    |244.00    |244.00    |244.00    |244.00    |249.50    |-5.00     |0.50      |10        |20        |10        |2.44        |-0.5861   |19.88     |0                              
2020-12-24|RM109P2950|284.00    |280.00    |280.00    |280.00    |280.00    |284.50    |-4.00     |0.50      |10        |30        |10        |2.80        |-0.6260   |20.18     |0                              
2020-12-24|RM109P3000|321.50    |0.00      |0.00      |0.00      |0.00      |322.00    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6620   |20.47     |0                              
2020-12-24|RM109P3050|360.00    |0.00      |0.00      |0.00      |0.00      |360.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6965   |20.76     |0                              
2020-12-24|RM111C2375|305.00    |0.00      |0.00      |0.00      |0.00      |304.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.7188    |19.81     |0                              
2020-12-24|RM111C2400|287.50    |0.00      |0.00      |0.00      |0.00      |287.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6993    |19.68     |0                              
2020-12-24|RM111C2425|270.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |0.6796    |19.55     |0                              
2020-12-24|RM111C2450|254.50    |0.00      |0.00      |0.00      |0.00      |254.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6586    |19.42     |0                              
2020-12-24|RM111C2475|239.00    |0.00      |0.00      |0.00      |0.00      |239.00    |0.00      |0.00      |0         |3         |0         |0.00        |0.6371    |19.29     |0                              
2020-12-24|RM111C2500|223.50    |0.00      |0.00      |0.00      |0.00      |223.50    |0.00      |0.00      |0         |6         |0         |0.00        |0.6155    |19.16     |0                              
2020-12-24|RM111C2550|196.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5708    |18.95     |0                              
2020-12-24|RM111C2600|171.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.5254    |19.01     |0                              
2020-12-24|RM111C2650|151.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.4810    |19.07     |0                              
2020-12-24|RM111C2700|131.00    |0.00      |0.00      |0.00      |0.00      |131.00    |0.00      |0.00      |0         |0         |0         |0.00        |0.4376    |19.13     |0                              
2020-12-24|RM111C2750|114.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |0.3964    |19.18     |0                              
2020-12-24|RM111C2800|98.50     |0.00      |0.00      |0.00      |0.00      |98.50     |0.00      |0.00      |0         |3         |0         |0.00        |0.3567    |19.24     |0                              
2020-12-24|RM111C2850|85.50     |0.00      |0.00      |0.00      |0.00      |85.50     |0.00      |0.00      |0         |6         |0         |0.00        |0.3199    |19.29     |0                              
2020-12-24|RM111C2900|73.00     |0.00      |0.00      |0.00      |0.00      |72.50     |-0.50     |-0.50     |0         |0         |0         |0.00        |0.2843    |19.29     |0                              
2020-12-24|RM111P2375|81.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.2642   |19.81     |0                              
2020-12-24|RM111P2400|88.50     |0.00      |0.00      |0.00      |0.00      |88.50     |0.00      |0.00      |0         |3         |0         |0.00        |-0.2832   |19.68     |0                              
2020-12-24|RM111P2425|96.00     |0.00      |0.00      |0.00      |0.00      |95.50     |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.3024   |19.55     |0                              
2020-12-24|RM111P2450|104.50    |0.00      |0.00      |0.00      |0.00      |104.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3229   |19.42     |0                              
2020-12-24|RM111P2475|113.50    |0.00      |0.00      |0.00      |0.00      |113.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3438   |19.29     |0                              
2020-12-24|RM111P2500|122.50    |0.00      |0.00      |0.00      |0.00      |122.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.3652   |19.16     |0                              
2020-12-24|RM111P2550|144.00    |0.00      |0.00      |0.00      |0.00      |143.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4094   |18.95     |0                              
2020-12-24|RM111P2600|168.50    |0.00      |0.00      |0.00      |0.00      |168.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.4547   |19.01     |0                              
2020-12-24|RM111P2650|197.00    |0.00      |0.00      |0.00      |0.00      |196.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.4991   |19.07     |0                              
2020-12-24|RM111P2700|226.00    |0.00      |0.00      |0.00      |0.00      |226.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5431   |19.13     |0                              
2020-12-24|RM111P2750|258.50    |0.00      |0.00      |0.00      |0.00      |258.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.5848   |19.18     |0                              
2020-12-24|RM111P2800|292.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.6255   |19.24     |0                              
2020-12-24|RM111P2850|328.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.6634   |19.29     |0                              
2020-12-24|RM111P2900|364.50    |0.00      |0.00      |0.00      |0.00      |364.00    |-0.50     |-0.50     |0         |0         |0         |0.00        |-0.7005   |19.29     |0                              
2020-12-24|SR103C4300|890.50    |0.00      |0.00      |0.00      |0.00      |894.50    |4.00      |4.00      |0         |0         |0         |0.00        |0.9926    |24.87     |0                              
2020-12-24|SR103C4400|791.50    |0.00      |0.00      |0.00      |0.00      |795.00    |3.50      |3.50      |0         |0         |0         |0.00        |0.9882    |23.02     |0                              
2020-12-24|SR103C4500|693.00    |0.00      |0.00      |0.00      |0.00      |695.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9824    |21.16     |0                              
2020-12-24|SR103C4600|595.50    |0.00      |0.00      |0.00      |0.00      |596.50    |1.00      |1.00      |0         |95        |0         |0.00        |0.9729    |19.35     |0                              
2020-12-24|SR103C4700|499.00    |0.00      |0.00      |0.00      |0.00      |498.50    |-0.50     |-0.50     |0         |68        |0         |0.00        |0.9572    |17.70     |0                              
2020-12-24|SR103C4800|405.50    |430.00    |430.00    |391.50    |414.00    |402.50    |8.50      |-3.00     |87        |84        |7         |35.59       |0.9278    |16.44     |0                              
2020-12-24|SR103C4900|316.00    |358.50    |358.50    |295.50    |298.50    |311.50    |-17.50    |-4.50     |131       |135       |44        |41.78       |0.8686    |15.81     |0                              
2020-12-24|SR103C5000|234.00    |262.00    |262.00    |215.50    |215.50    |231.50    |-18.50    |-2.50     |79        |143       |13        |17.98       |0.7684    |15.92     |0                              
2020-12-24|SR103C5100|165.00    |190.00    |193.00    |155.50    |157.00    |167.00    |-8.00     |2.00      |79        |324       |10        |13.39       |0.6371    |16.63     |0                              
2020-12-24|SR103C5200|112.00    |173.00    |173.00    |103.00    |104.50    |119.00    |-7.50     |7.00      |350       |1,067     |66        |40.95       |0.5024    |17.66     |0                              
2020-12-24|SR103C5300|77.00     |101.00    |146.00    |71.00     |72.50     |86.00     |-4.50     |9.00      |846       |973       |27        |74.13       |0.3853    |18.84     |0                              
2020-12-24|SR103C5400|54.50     |70.00     |77.00     |50.00     |50.50     |62.00     |-4.00     |7.50      |877       |1,049     |215       |53.27       |0.2914    |20.07     |0                              
2020-12-24|SR103C5500|41.00     |56.00     |92.50     |34.50     |34.50     |45.00     |-6.50     |4.00      |388       |516       |109       |15.96       |0.2196    |21.27     |0                              
2020-12-24|SR103C5600|31.50     |40.00     |41.50     |27.50     |27.50     |33.50     |-4.00     |2.00      |101       |301       |-44       |3.42        |0.1659    |22.45     |0                              
2020-12-24|SR103C5700|25.00     |27.50     |27.50     |20.50     |20.50     |25.00     |-4.50     |0.00      |51        |518       |33        |1.22        |0.1264    |23.57     |0                              
2020-12-24|SR103C5800|20.00     |24.50     |24.50     |14.50     |14.50     |19.00     |-5.50     |-1.00     |908       |702       |12        |17.38       |0.0971    |24.65     |0                              
2020-12-24|SR103C5900|16.50     |19.00     |279.50    |10.50     |10.50     |14.50     |-6.00     |-2.00     |729       |1,093     |-116      |12.15       |0.0747    |25.68     |0                              
2020-12-24|SR103P4300|2.00      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.50     |-0.50     |2         |373       |0         |0.00        |-0.0102   |24.87     |0                              
2020-12-24|SR103P4400|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |288       |0         |0.00        |-0.0139   |23.02     |0                              
2020-12-24|SR103P4500|4.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-3.00     |-2.00     |17        |490       |10        |0.03        |-0.0192   |21.16     |0                              
2020-12-24|SR103P4600|6.50      |3.50      |3.50      |2.50      |2.50      |3.50      |-4.00     |-3.00     |30        |359       |0         |0.09        |-0.0280   |19.35     |0                              
2020-12-24|SR103P4700|10.50     |6.00      |6.50      |4.00      |4.00      |5.50      |-6.50     |-5.00     |300       |346       |-5        |1.53        |-0.0428   |17.70     |0                              
2020-12-24|SR103P4800|16.50     |10.00     |12.00     |8.50      |9.50      |9.50      |-7.00     |-7.00     |102       |763       |5         |1.00        |-0.0713   |16.44     |0                              
2020-12-24|SR103P4900|26.50     |20.00     |25.50     |17.50     |20.00     |18.50     |-6.50     |-8.00     |64        |433       |1         |1.27        |-0.1295   |15.81     |0                              
2020-12-24|SR103P5000|44.50     |34.00     |49.00     |34.00     |42.00     |38.00     |-2.50     |-6.50     |153       |579       |-2        |5.85        |-0.2289   |15.92     |0                              
2020-12-24|SR103P5100|75.00     |66.50     |88.50     |66.50     |80.00     |73.50     |5.00      |-1.50     |61        |205       |-8        |4.82        |-0.3598   |16.63     |0                              
2020-12-24|SR103P5200|122.00    |108.00    |135.50    |101.00    |125.50    |125.00    |3.50      |3.00      |84        |142       |22        |10.76       |-0.4944   |17.66     |0                              
2020-12-24|SR103P5300|186.50    |194.00    |210.50    |183.00    |200.00    |191.50    |13.50     |5.00      |85        |177       |5         |16.66       |-0.6116   |18.84     |0                              
2020-12-24|SR103P5400|264.00    |269.00    |279.50    |259.50    |278.00    |267.00    |14.00     |3.00      |93        |107       |17        |25.32       |-0.7057   |20.07     |0                              
2020-12-24|SR103P5500|350.00    |353.50    |363.50    |353.50    |363.50    |350.00    |13.50     |0.00      |39        |72        |1         |13.95       |-0.7779   |21.27     |0                              
2020-12-24|SR103P5600|440.00    |441.50    |451.50    |435.00    |448.00    |438.00    |8.00      |-2.00     |60        |108       |30        |26.63       |-0.8320   |22.45     |0                              
2020-12-24|SR103P5700|533.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-4.00     |-4.00     |0         |80        |0         |0.00        |-0.8720   |23.57     |0                              
2020-12-24|SR103P5800|628.50    |0.00      |0.00      |0.00      |0.00      |623.50    |-5.00     |-5.00     |0         |48        |0         |0.00        |-0.9018   |24.65     |0                              
2020-12-24|SR103P5900|724.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.9247   |25.68     |0                              
2020-12-24|SR105C4300|932.50    |0.00      |0.00      |0.00      |0.00      |937.50    |5.00      |5.00      |0         |45        |0         |0.00        |0.9899    |18.09     |0                              
2020-12-24|SR105C4400|833.50    |0.00      |0.00      |0.00      |0.00      |839.00    |5.50      |5.50      |0         |51        |0         |0.00        |0.9782    |17.47     |0                              
2020-12-24|SR105C4500|736.50    |0.00      |0.00      |0.00      |0.00      |741.50    |5.00      |5.00      |0         |39        |0         |0.00        |0.9620    |16.89     |0                              
2020-12-24|SR105C4600|641.00    |660.00    |660.00    |660.00    |660.00    |646.00    |19.00     |5.00      |13        |46        |7         |8.54        |0.9391    |16.36     |0                              
2020-12-24|SR105C4700|548.00    |600.00    |600.00    |600.00    |600.00    |553.00    |52.00     |5.00      |1         |181       |0         |0.60        |0.9067    |15.91     |0                              
2020-12-24|SR105C4800|459.50    |482.00    |482.00    |448.00    |453.50    |464.50    |-6.00     |5.00      |189       |1,327     |-31       |87.25       |0.8620    |15.55     |0                              
2020-12-24|SR105C4900|376.50    |409.50    |420.50    |368.50    |368.50    |381.50    |-8.00     |5.00      |98        |2,155     |-7        |37.16       |0.8025    |15.31     |0                              
2020-12-24|SR105C5000|302.50    |335.00    |347.00    |293.00    |297.00    |307.00    |-5.50     |4.50      |324       |3,375     |34        |100.44      |0.7270    |15.23     |0                              
2020-12-24|SR105C5100|239.00    |263.00    |277.00    |231.00    |235.00    |242.50    |-4.00     |3.50      |298       |1,864     |-87       |72.45       |0.6391    |15.32     |0                              
2020-12-24|SR105C5200|186.00    |215.00    |220.00    |177.00    |179.50    |189.50    |-6.50     |3.50      |738       |2,318     |29        |139.42      |0.5465    |15.58     |0                              
2020-12-24|SR105C5300|144.50    |161.50    |173.00    |136.50    |142.50    |147.00    |-2.00     |2.50      |1,536     |5,215     |141       |227.61      |0.4569    |16.03     |0                              
2020-12-24|SR105C5400|113.00    |123.50    |134.00    |106.00    |111.00    |115.00    |-2.00     |2.00      |2,114     |11,383    |205       |246.29      |0.3769    |16.61     |0                              
2020-12-24|SR105C5500|89.50     |97.00     |107.50    |83.50     |86.00     |91.50     |-3.50     |2.00      |3,561     |8,518     |951       |324.64      |0.3095    |17.32     |0                              
2020-12-24|SR105C5600|72.00     |85.00     |86.50     |68.00     |69.50     |73.50     |-2.50     |1.50      |542       |2,490     |139       |40.15       |0.2548    |18.10     |0                              
2020-12-24|SR105C5700|58.50     |68.00     |68.00     |55.00     |57.00     |60.00     |-1.50     |1.50      |301       |1,762     |88        |17.50       |0.2106    |18.93     |0                              
2020-12-24|SR105C5800|48.00     |55.00     |60.00     |45.00     |52.50     |49.50     |4.50      |1.50      |3,509     |9,665     |-406      |177.08      |0.1753    |19.78     |0                              
2020-12-24|SR105P4300|3.00      |4.00      |4.50      |3.50      |4.50      |3.00      |1.50      |0.00      |139       |1,401     |14        |0.59        |-0.0170   |18.09     |0                              
2020-12-24|SR105P4400|5.00      |5.50      |6.50      |5.00      |5.00      |5.00      |0.00      |0.00      |50        |1,137     |0         |0.28        |-0.0262   |17.47     |0                              
2020-12-24|SR105P4500|7.50      |7.00      |8.50      |7.00      |8.00      |8.00      |0.50      |0.50      |82        |842       |8         |0.63        |-0.0400   |16.89     |0                              
2020-12-24|SR105P4600|12.00     |9.50      |12.00     |9.00      |11.50     |12.50     |-0.50     |0.50      |227       |4,072     |16        |2.40        |-0.0607   |16.36     |0                              
2020-12-24|SR105P4700|19.50     |16.00     |19.50     |15.00     |17.50     |19.50     |-2.00     |0.00      |217       |3,453     |-50       |3.93        |-0.0910   |15.91     |0                              
2020-12-24|SR105P4800|30.50     |26.50     |35.00     |24.00     |32.50     |30.50     |2.00      |0.00      |419       |6,132     |58        |12.90       |-0.1339   |15.55     |0                              
2020-12-24|SR105P4900|47.00     |35.50     |52.00     |33.00     |49.00     |47.00     |2.00      |0.00      |650       |4,726     |-307      |29.93       |-0.1919   |15.31     |0                              
2020-12-24|SR105P5000|72.50     |67.50     |78.00     |60.00     |77.00     |71.50     |4.50      |-1.00     |549       |4,831     |104       |39.79       |-0.2663   |15.23     |0                              
2020-12-24|SR105P5100|108.00    |98.50     |117.50    |88.00     |115.00    |106.50    |7.00      |-1.50     |272       |1,538     |-15       |29.56       |-0.3535   |15.32     |0                              
2020-12-24|SR105P5200|154.50    |147.50    |169.00    |132.00    |162.00    |152.50    |7.50      |-2.00     |233       |1,122     |-18       |35.54       |-0.4458   |15.58     |0                              
2020-12-24|SR105P5300|212.00    |259.00    |259.00    |183.00    |222.00    |209.50    |10.00     |-2.50     |235       |591       |22        |48.68       |-0.5354   |16.03     |0                              
2020-12-24|SR105P5400|279.50    |202.00    |288.50    |202.00    |268.00    |277.00    |-11.50    |-2.50     |36        |365       |13        |10.05       |-0.6158   |16.61     |0                              
2020-12-24|SR105P5500|355.50    |319.50    |369.50    |319.50    |369.50    |352.50    |14.00     |-3.00     |148       |237       |41        |52.76       |-0.6837   |17.32     |0                              
2020-12-24|SR105P5600|437.00    |432.00    |444.00    |430.00    |444.00    |434.00    |7.00      |-3.00     |90        |305       |2         |39.26       |-0.7391   |18.10     |0                              
2020-12-24|SR105P5700|523.50    |0.00      |0.00      |0.00      |0.00      |519.50    |-4.00     |-4.00     |0         |87        |0         |0.00        |-0.7841   |18.93     |0                              
2020-12-24|SR105P5800|612.50    |0.00      |0.00      |0.00      |0.00      |608.50    |-4.00     |-4.00     |0         |50        |0         |0.00        |-0.8203   |19.78     |0                              
2020-12-24|SR107C4500|766.00    |0.00      |0.00      |0.00      |0.00      |769.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.9362    |16.11     |0                              
2020-12-24|SR107C4600|675.00    |0.00      |0.00      |0.00      |0.00      |677.00    |2.00      |2.00      |0         |20        |0         |0.00        |0.9079    |15.73     |0                              
2020-12-24|SR107C4700|587.00    |0.00      |0.00      |0.00      |0.00      |588.50    |1.50      |1.50      |0         |5         |0         |0.00        |0.8715    |15.42     |0                              
2020-12-24|SR107C4800|503.50    |497.00    |497.00    |497.00    |497.00    |504.00    |-6.50     |0.50      |6         |5         |0         |3.01        |0.8256    |15.18     |0                              
2020-12-24|SR107C4900|426.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-0.50     |-0.50     |0         |8         |0         |0.00        |0.7696    |15.05     |0                              
2020-12-24|SR107C5000|356.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-0.50     |-0.50     |0         |23        |0         |0.00        |0.7042    |15.04     |0                              
2020-12-24|SR107C5100|294.00    |0.00      |0.00      |0.00      |0.00      |293.50    |-0.50     |-0.50     |0         |25        |0         |0.00        |0.6321    |15.16     |0                              
2020-12-24|SR107C5200|241.00    |0.00      |0.00      |0.00      |0.00      |242.00    |1.00      |1.00      |0         |10        |0         |0.00        |0.5576    |15.43     |0                              
2020-12-24|SR107C5300|197.50    |205.50    |205.50    |203.00    |203.00    |199.50    |5.50      |2.00      |6         |37        |-3        |1.23        |0.4856    |15.85     |0                              
2020-12-24|SR107C5400|162.00    |172.00    |172.00    |172.00    |172.00    |165.50    |10.00     |3.50      |3         |57        |-3        |0.52        |0.4197    |16.39     |0                              
2020-12-24|SR107C5500|133.50    |0.00      |0.00      |0.00      |0.00      |138.50    |5.00      |5.00      |0         |67        |0         |0.00        |0.3616    |17.03     |0                              
2020-12-24|SR107C5600|112.00    |0.00      |0.00      |0.00      |0.00      |118.50    |6.50      |6.50      |0         |65        |0         |0.00        |0.3134    |17.74     |0                              
2020-12-24|SR107C5700|95.00     |93.50     |93.50     |93.50     |93.50     |102.00    |-1.50     |7.00      |3         |110       |0         |0.28        |0.2723    |18.49     |0                              
2020-12-24|SR107P4500|23.50     |0.00      |0.00      |0.00      |0.00      |16.50     |-7.00     |-7.00     |0         |108       |0         |0.00        |-0.0641   |16.11     |0                              
2020-12-24|SR107P4600|32.00     |0.00      |0.00      |0.00      |0.00      |24.00     |-8.00     |-8.00     |0         |71        |0         |0.00        |-0.0896   |15.73     |0                              
2020-12-24|SR107P4700|43.50     |0.00      |0.00      |0.00      |0.00      |34.50     |-9.00     |-9.00     |0         |52        |0         |0.00        |-0.1234   |15.42     |0                              
2020-12-24|SR107P4800|59.50     |0.00      |0.00      |0.00      |0.00      |50.00     |-9.50     |-9.50     |0         |74        |0         |0.00        |-0.1671   |15.18     |0                              
2020-12-24|SR107P4900|81.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-10.00    |-10.00    |0         |31        |0         |0.00        |-0.2213   |15.05     |0                              
2020-12-24|SR107P5000|110.00    |107.00    |107.00    |107.00    |107.00    |99.50     |-3.00     |-10.50    |3         |23        |0         |0.32        |-0.2854   |15.04     |0                              
2020-12-24|SR107P5100|146.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-10.00    |-10.00    |0         |11        |0         |0.00        |-0.3566   |15.16     |0                              
2020-12-24|SR107P5200|192.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |-0.4306   |15.43     |0                              
2020-12-24|SR107P5300|248.00    |0.00      |0.00      |0.00      |0.00      |240.00    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.5025   |15.85     |0                              
2020-12-24|SR107P5400|311.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.5687   |16.39     |0                              
2020-12-24|SR107P5500|381.50    |0.00      |0.00      |0.00      |0.00      |376.50    |-5.00     |-5.00     |0         |3         |0         |0.00        |-0.6275   |17.03     |0                              
2020-12-24|SR107P5600|459.00    |0.00      |0.00      |0.00      |0.00      |455.50    |-3.50     |-3.50     |0         |0         |0         |0.00        |-0.6764   |17.74     |0                              
2020-12-24|SR107P5700|541.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.7184   |18.49     |0                              
2020-12-24|SR109C4500|792.00    |0.00      |0.00      |0.00      |0.00      |790.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.9196    |15.21     |0                              
2020-12-24|SR109C4600|703.00    |0.00      |0.00      |0.00      |0.00      |700.50    |-2.50     |-2.50     |0         |20        |0         |0.00        |0.8882    |15.00     |0                              
2020-12-24|SR109C4700|618.00    |0.00      |0.00      |0.00      |0.00      |614.50    |-3.50     |-3.50     |0         |127       |0         |0.00        |0.8501    |14.84     |0                              
2020-12-24|SR109C4800|538.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.50     |-4.50     |0         |72        |0         |0.00        |0.8036    |14.74     |0                              
2020-12-24|SR109C4900|464.50    |485.00    |485.00    |454.50    |454.50    |459.50    |-10.00    |-5.00     |38        |55        |12        |17.62       |0.7498    |14.72     |0                              
2020-12-24|SR109C5000|399.00    |389.00    |408.50    |389.00    |408.50    |393.00    |9.50      |-6.00     |31        |85        |9         |12.30       |0.6900    |14.79     |0                              
2020-12-24|SR109C5100|341.00    |361.00    |361.00    |331.00    |331.00    |334.00    |-10.00    |-7.00     |11        |288       |10        |3.67        |0.6266    |14.98     |0                              
2020-12-24|SR109C5200|291.00    |308.50    |311.00    |277.50    |277.50    |284.00    |-13.50    |-7.00     |24        |153       |19        |6.86        |0.5625    |15.29     |0                              
2020-12-24|SR109C5300|248.50    |270.00    |270.00    |233.00    |239.00    |242.00    |-9.50     |-6.50     |64        |196       |22        |16.63       |0.5009    |15.72     |0                              
2020-12-24|SR109C5400|213.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-5.50     |-5.50     |0         |39        |0         |0.00        |0.4438    |16.23     |0                              
2020-12-24|SR109C5500|185.50    |202.00    |202.00    |167.50    |168.50    |181.00    |-17.00    |-4.50     |77        |138       |33        |13.73       |0.3935    |16.82     |0                              
2020-12-24|SR109C5600|162.00    |164.50    |164.50    |162.50    |162.50    |158.00    |0.50      |-4.00     |25        |164       |22        |4.11        |0.3491    |17.46     |0                              
2020-12-24|SR109C5700|143.00    |145.50    |145.50    |133.00    |133.00    |140.00    |-10.00    |-3.00     |52        |160       |30        |7.25        |0.3108    |18.11     |0                              
2020-12-24|SR109C5800|127.00    |136.50    |136.50    |120.50    |120.50    |124.50    |-6.50     |-2.50     |183       |754       |56        |23.14       |0.2777    |18.78     |0                              
2020-12-24|SR109P4500|28.50     |0.00      |0.00      |0.00      |0.00      |24.00     |-4.50     |-4.50     |0         |148       |0         |0.00        |-0.0794   |15.21     |0                              
2020-12-24|SR109P4600|39.50     |31.00     |34.00     |30.50     |32.50     |33.50     |-7.00     |-6.00     |76        |420       |46        |2.45        |-0.1072   |15.00     |0                              
2020-12-24|SR109P4700|54.00     |44.00     |46.00     |43.00     |46.00     |47.00     |-8.00     |-7.00     |45        |317       |7         |2.00        |-0.1423   |14.84     |0                              
2020-12-24|SR109P4800|73.00     |61.50     |61.50     |60.00     |60.00     |65.50     |-13.00    |-7.50     |20        |194       |-3        |1.22        |-0.1860   |14.74     |0                              
2020-12-24|SR109P4900|98.50     |92.50     |96.00     |92.50     |96.00     |90.50     |-2.50     |-8.00     |76        |220       |36        |7.09        |-0.2376   |14.72     |0                              
2020-12-24|SR109P5000|131.00    |117.00    |129.00    |115.50    |129.00    |122.00    |-2.00     |-9.00     |111       |216       |31        |13.52       |-0.2957   |14.79     |0                              
2020-12-24|SR109P5100|172.00    |159.50    |159.50    |154.00    |154.00    |162.00    |-18.00    |-10.00    |33        |427       |-10       |5.14        |-0.3581   |14.98     |0                              
2020-12-24|SR109P5200|220.50    |205.00    |205.00    |205.00    |205.00    |210.50    |-15.50    |-10.00    |10        |60        |10        |2.05        |-0.4216   |15.29     |0                              
2020-12-24|SR109P5300|276.00    |0.00      |0.00      |0.00      |0.00      |267.00    |-9.00     |-9.00     |0         |48        |0         |0.00        |-0.4832   |15.72     |0                              
2020-12-24|SR109P5400|339.00    |0.00      |0.00      |0.00      |0.00      |330.50    |-8.50     |-8.50     |0         |49        |0         |0.00        |-0.5405   |16.23     |0                              
2020-12-24|SR109P5500|410.00    |399.00    |399.00    |399.00    |399.00    |402.50    |-11.00    |-7.50     |20        |49        |-10       |8.02        |-0.5913   |16.82     |0                              
2020-12-24|SR109P5600|484.50    |466.50    |474.50    |466.50    |474.50    |478.00    |-10.00    |-6.50     |40        |45        |0         |18.86       |-0.6366   |17.46     |0                              
2020-12-24|SR109P5700|564.50    |559.00    |565.00    |559.00    |565.00    |558.50    |0.50      |-6.00     |21        |36        |19        |11.80       |-0.6758   |18.11     |0                              
2020-12-24|SR109P5800|647.50    |0.00      |0.00      |0.00      |0.00      |641.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |-0.7099   |18.78     |0                              
2020-12-24|TA102C3000|670.00    |0.00      |0.00      |0.00      |0.00      |704.00    |34.00     |34.00     |0         |2         |0         |0.00        |0.9993    |41.42     |0                              
2020-12-24|TA102C3050|620.00    |0.00      |0.00      |0.00      |0.00      |654.00    |34.00     |34.00     |0         |0         |0         |0.00        |0.9980    |39.89     |0                              
2020-12-24|TA102C3100|570.00    |0.00      |0.00      |0.00      |0.00      |604.00    |34.00     |34.00     |0         |128       |0         |0.00        |0.9964    |38.35     |0                              
2020-12-24|TA102C3150|520.50    |0.00      |0.00      |0.00      |0.00      |554.50    |34.00     |34.00     |0         |66        |0         |0.00        |0.9941    |36.78     |0                              
2020-12-24|TA102C3200|471.00    |0.00      |0.00      |0.00      |0.00      |504.50    |33.50     |33.50     |0         |164       |0         |0.00        |0.9907    |35.18     |0                              
2020-12-24|TA102C3250|421.50    |0.00      |0.00      |0.00      |0.00      |455.00    |33.50     |33.50     |0         |209       |0         |0.00        |0.9860    |33.57     |0                              
2020-12-24|TA102C3300|372.00    |0.00      |0.00      |0.00      |0.00      |405.50    |33.50     |33.50     |0         |235       |0         |0.00        |0.9793    |31.93     |0                              
2020-12-24|TA102C3350|323.50    |0.00      |0.00      |0.00      |0.00      |356.50    |33.00     |33.00     |0         |218       |0         |0.00        |0.9689    |30.29     |0                              
2020-12-24|TA102C3400|275.50    |0.00      |0.00      |0.00      |0.00      |307.50    |32.00     |32.00     |0         |376       |0         |0.00        |0.9533    |28.65     |0                              
2020-12-24|TA102C3450|228.50    |251.00    |285.00    |238.50    |267.00    |259.50    |38.50     |31.00     |230       |325       |-33       |29.84       |0.9297    |27.05     |0                              
2020-12-24|TA102C3500|183.00    |202.00    |237.00    |192.00    |223.50    |212.50    |40.50     |29.50     |282       |524       |-75       |29.57       |0.8941    |25.53     |0                              
2020-12-24|TA102C3550|140.50    |157.00    |191.00    |148.00    |165.50    |168.00    |25.00     |27.50     |174       |1,098     |34        |14.43       |0.8389    |24.19     |0                              
2020-12-24|TA102C3600|102.00    |117.50    |140.00    |98.00     |130.50    |126.50    |28.50     |24.50     |218       |1,678     |-24       |13.13       |0.7571    |23.16     |0                              
2020-12-24|TA102C3650|70.00     |83.00     |119.50    |80.00     |99.00     |91.00     |29.00     |21.00     |313       |1,439     |-55       |14.52       |0.6471    |22.62     |0                              
2020-12-24|TA102C3700|47.00     |57.50     |77.50     |25.50     |70.00     |63.00     |23.00     |16.00     |1,441     |2,827     |-129      |46.12       |0.5181    |22.73     |0                              
2020-12-24|TA102C3750|32.50     |36.50     |56.50     |34.00     |48.50     |43.00     |16.00     |10.50     |1,564     |2,457     |5         |35.76       |0.3939    |23.50     |0                              
2020-12-24|TA102C3800|23.00     |26.00     |46.00     |23.00     |33.00     |30.00     |10.00     |7.00      |4,940     |5,534     |29        |80.52       |0.2917    |24.81     |2                              
2020-12-24|TA102C3850|16.50     |23.50     |27.50     |16.00     |25.00     |21.50     |8.50      |5.00      |1,255     |2,514     |24        |13.85       |0.2159    |26.45     |0                              
2020-12-24|TA102C3900|12.00     |15.50     |20.00     |11.00     |16.50     |16.00     |4.50      |4.00      |2,036     |4,380     |19        |16.75       |0.1621    |28.27     |0                              
2020-12-24|TA102C3950|9.00      |10.50     |15.50     |9.00      |12.50     |12.00     |3.50      |3.00      |1,290     |2,430     |-27       |7.37        |0.1242    |30.13     |0                              
2020-12-24|TA102C4000|7.00      |8.50      |13.00     |8.00      |10.00     |9.50      |3.00      |2.50      |4,982     |10,057    |-674      |25.49       |0.0970    |31.98     |0                              
2020-12-24|TA102C4050|5.00      |7.50      |11.50     |6.50      |9.00      |7.50      |4.00      |2.50      |1,691     |2,075     |536       |7.62        |0.0763    |33.79     |0                              
2020-12-24|TA102P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |35        |1,200     |35        |0.01        |-0.0020   |41.42     |0                              
2020-12-24|TA102P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |429       |0         |0.00        |-0.0031   |39.89     |0                              
2020-12-24|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |849       |0         |0.00        |-0.0045   |38.35     |0                              
2020-12-24|TA102P3150|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |370       |1,036     |-40       |0.12        |-0.0066   |36.78     |0                              
2020-12-24|TA102P3200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |365       |1,290     |-255      |0.09        |-0.0098   |35.18     |0                              
2020-12-24|TA102P3250|1.50      |1.00      |1.50      |1.00      |1.00      |1.00      |-0.50     |-0.50     |252       |1,079     |-45       |0.15        |-0.0143   |33.57     |0                              
2020-12-24|TA102P3300|2.50      |1.50      |2.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |202       |1,046     |-81       |0.16        |-0.0208   |31.93     |0                              
2020-12-24|TA102P3350|4.00      |2.50      |3.00      |2.00      |2.50      |2.50      |-1.50     |-1.50     |542       |2,415     |-77       |0.67        |-0.0311   |30.29     |0                              
2020-12-24|TA102P3400|5.50      |3.50      |4.50      |3.00      |3.50      |4.00      |-2.00     |-1.50     |441       |1,388     |-19       |0.87        |-0.0465   |28.65     |0                              
2020-12-24|TA102P3450|8.50      |5.50      |7.00      |4.00      |5.00      |6.00      |-3.50     |-2.50     |646       |1,097     |-129      |1.73        |-0.0698   |27.05     |0                              
2020-12-24|TA102P3500|13.00     |8.50      |11.00     |4.50      |8.00      |9.00      |-5.00     |-4.00     |3,236     |2,200     |-906      |12.53       |-0.1054   |25.53     |0                              
2020-12-24|TA102P3550|20.50     |16.00     |17.50     |11.50     |11.50     |14.00     |-9.00     |-6.50     |1,612     |1,528     |263       |11.41       |-0.1604   |24.19     |0                              
2020-12-24|TA102P3600|32.00     |22.50     |28.50     |18.00     |20.50     |23.00     |-11.50    |-9.00     |1,457     |1,404     |-68       |15.89       |-0.2420   |23.16     |0                              
2020-12-24|TA102P3650|50.50     |40.00     |42.00     |18.00     |33.50     |37.00     |-17.00    |-13.50    |976       |1,634     |-134      |17.89       |-0.3520   |22.62     |0                              
2020-12-24|TA102P3700|77.00     |63.50     |66.50     |47.50     |57.00     |59.00     |-20.00    |-18.00    |486       |1,057     |59        |13.87       |-0.4809   |22.73     |0                              
2020-12-24|TA102P3750|112.50    |99.50     |99.50     |78.00     |84.00     |89.00     |-28.50    |-23.50    |100       |769       |5         |4.48        |-0.6051   |23.50     |0                              
2020-12-24|TA102P3800|152.50    |139.00    |139.00    |111.50    |120.00    |126.00    |-32.50    |-26.50    |49        |465       |19        |3.00        |-0.7074   |24.81     |0                              
2020-12-24|TA102P3850|196.50    |180.00    |181.50    |146.50    |162.50    |167.50    |-34.00    |-29.00    |120       |360       |50        |10.02       |-0.7833   |26.45     |0                              
2020-12-24|TA102P3900|242.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-30.50    |-30.50    |0         |312       |0         |0.00        |-0.8372   |28.27     |0                              
2020-12-24|TA102P3950|289.00    |0.00      |0.00      |0.00      |0.00      |258.00    |-31.00    |-31.00    |0         |67        |0         |0.00        |-0.8752   |30.13     |0                              
2020-12-24|TA102P4000|336.50    |0.00      |0.00      |0.00      |0.00      |305.50    |-31.00    |-31.00    |0         |80        |0         |0.00        |-0.9025   |31.98     |0                              
2020-12-24|TA102P4050|385.00    |0.00      |0.00      |0.00      |0.00      |353.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.9233   |33.79     |0                              
2020-12-24|TA103C3000|692.50    |0.00      |0.00      |0.00      |0.00      |730.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9931    |28.49     |0                              
2020-12-24|TA103C3050|642.50    |0.00      |0.00      |0.00      |0.00      |680.50    |38.00     |38.00     |0         |0         |0         |0.00        |0.9908    |27.23     |0                              
2020-12-24|TA103C3100|593.00    |0.00      |0.00      |0.00      |0.00      |631.00    |38.00     |38.00     |0         |20        |0         |0.00        |0.9871    |26.02     |0                              
2020-12-24|TA103C3150|543.50    |0.00      |0.00      |0.00      |0.00      |581.00    |37.50     |37.50     |0         |35        |0         |0.00        |0.9827    |24.91     |0                              
2020-12-24|TA103C3200|494.50    |0.00      |0.00      |0.00      |0.00      |532.00    |37.50     |37.50     |0         |57        |0         |0.00        |0.9757    |23.94     |0                              
2020-12-24|TA103C3250|446.00    |0.00      |0.00      |0.00      |0.00      |483.00    |37.00     |37.00     |0         |43        |0         |0.00        |0.9663    |23.16     |0                              
2020-12-24|TA103C3300|398.50    |0.00      |0.00      |0.00      |0.00      |435.00    |36.50     |36.50     |0         |87        |0         |0.00        |0.9518    |22.59     |0                              
2020-12-24|TA103C3350|352.50    |0.00      |0.00      |0.00      |0.00      |388.00    |35.50     |35.50     |0         |115       |0         |0.00        |0.9300    |22.27     |0                              
2020-12-24|TA103C3400|308.50    |0.00      |0.00      |0.00      |0.00      |342.50    |34.00     |34.00     |0         |113       |0         |0.00        |0.8996    |22.18     |0                              
2020-12-24|TA103C3450|267.50    |0.00      |0.00      |0.00      |0.00      |299.50    |32.00     |32.00     |0         |234       |0         |0.00        |0.8592    |22.29     |0                              
2020-12-24|TA103C3500|230.00    |0.00      |0.00      |0.00      |0.00      |259.50    |29.50     |29.50     |0         |826       |0         |0.00        |0.8091    |22.55     |0                              
2020-12-24|TA103C3550|196.50    |232.50    |232.50    |229.50    |229.50    |223.00    |33.00     |26.50     |18        |227       |-7        |2.06        |0.7507    |22.93     |0                              
2020-12-24|TA103C3600|166.50    |187.50    |191.00    |187.00    |191.00    |190.50    |24.50     |24.00     |121       |303       |-101      |11.35       |0.6867    |23.39     |0                              
2020-12-24|TA103C3650|140.50    |153.00    |153.00    |153.00    |153.00    |162.00    |12.50     |21.50     |1         |199       |0         |0.08        |0.6200    |23.91     |0                              
2020-12-24|TA103C3700|118.00    |128.00    |150.00    |128.00    |142.00    |137.00    |24.00     |19.00     |26        |431       |10        |1.78        |0.5537    |24.46     |0                              
2020-12-24|TA103C3750|98.50     |113.50    |127.00    |87.00     |117.50    |115.00    |19.00     |16.50     |735       |1,296     |302       |42.12       |0.4898    |25.04     |0                              
2020-12-24|TA103C3800|83.00     |71.00     |107.50    |71.00     |97.00     |96.50     |14.00     |13.50     |518       |1,772     |166       |25.26       |0.4294    |25.62     |0                              
2020-12-24|TA103C3850|69.00     |78.00     |90.00     |75.50     |80.00     |81.00     |11.00     |12.00     |155       |891       |16        |6.29        |0.3743    |26.21     |0                              
2020-12-24|TA103C3900|57.50     |63.00     |74.50     |63.00     |69.00     |68.00     |11.50     |10.50     |226       |421       |76        |7.84        |0.3248    |26.79     |0                              
2020-12-24|TA103C3950|48.00     |52.50     |62.00     |52.50     |56.00     |56.50     |8.00      |8.50      |447       |1,788     |168       |12.74       |0.2798    |27.37     |0                              
2020-12-24|TA103C4000|40.00     |45.50     |53.50     |45.50     |48.00     |47.50     |8.00      |7.50      |787       |1,584     |350       |18.50       |0.2411    |27.94     |0                              
2020-12-24|TA103C4050|33.50     |37.50     |43.50     |37.50     |39.50     |40.00     |6.00      |6.50      |182       |1,497     |58        |3.63        |0.2070    |28.51     |0                              
2020-12-24|TA103C4100|28.00     |33.00     |33.50     |33.00     |33.00     |33.50     |5.00      |5.50      |48        |653       |-5        |0.80        |0.1769    |29.06     |0                              
2020-12-24|TA103C4150|23.50     |27.00     |31.50     |27.00     |28.00     |28.00     |4.50      |4.50      |163       |692       |-29       |2.34        |0.1518    |29.61     |0                              
2020-12-24|TA103C4200|19.50     |23.00     |27.00     |22.00     |24.00     |23.50     |4.50      |4.00      |106       |441       |-15       |1.29        |0.1292    |30.14     |0                              
2020-12-24|TA103C4250|16.50     |18.50     |22.50     |17.50     |20.00     |20.00     |3.50      |3.50      |369       |2,083     |45        |3.71        |0.1108    |30.66     |0                              
2020-12-24|TA103P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |248       |0         |0.00        |-0.0097   |28.49     |0                              
2020-12-24|TA103P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |620       |0         |0.00        |-0.0116   |27.23     |0                              
2020-12-24|TA103P3100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0149   |26.02     |0                              
2020-12-24|TA103P3150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |402       |0         |0.00        |-0.0188   |24.91     |0                              
2020-12-24|TA103P3200|3.50      |2.50      |3.00      |2.50      |2.50      |3.00      |-1.00     |-0.50     |52        |524       |8         |0.08        |-0.0252   |23.94     |0                              
2020-12-24|TA103P3250|5.00      |4.50      |4.50      |3.00      |4.00      |4.00      |-1.00     |-1.00     |113       |631       |30        |0.23        |-0.0341   |23.16     |0                              
2020-12-24|TA103P3300|7.50      |7.00      |7.00      |5.00      |5.50      |6.00      |-2.00     |-1.50     |130       |882       |30        |0.41        |-0.0480   |22.59     |0                              
2020-12-24|TA103P3350|11.50     |10.50     |11.00     |8.00      |9.00      |9.00      |-2.50     |-2.50     |70        |750       |-31       |0.32        |-0.0691   |22.27     |0                              
2020-12-24|TA103P3400|17.50     |15.50     |15.50     |11.50     |13.00     |13.50     |-4.50     |-4.00     |234       |1,484     |-10       |1.58        |-0.0989   |22.18     |0                              
2020-12-24|TA103P3450|26.50     |23.00     |24.50     |17.50     |20.00     |20.50     |-6.50     |-6.00     |95        |913       |31        |1.01        |-0.1387   |22.29     |0                              
2020-12-24|TA103P3500|39.00     |33.00     |35.00     |27.00     |29.00     |30.50     |-10.00    |-8.50     |192       |2,524     |55        |2.91        |-0.1884   |22.55     |0                              
2020-12-24|TA103P3550|55.00     |47.50     |48.50     |40.50     |42.50     |44.00     |-12.50    |-11.00    |160       |997       |25        |3.57        |-0.2465   |22.93     |0                              
2020-12-24|TA103P3600|75.00     |67.00     |68.50     |53.50     |58.50     |61.00     |-16.50    |-14.00    |122       |758       |19        |3.68        |-0.3103   |23.39     |0                              
2020-12-24|TA103P3650|98.50     |92.00     |92.00     |80.00     |80.00     |82.00     |-18.50    |-16.50    |9         |468       |2         |0.39        |-0.3768   |23.91     |0                              
2020-12-24|TA103P3700|126.00    |115.50    |118.00    |97.00     |102.50    |107.00    |-23.50    |-19.00    |75        |456       |20        |3.95        |-0.4430   |24.46     |0                              
2020-12-24|TA103P3750|156.50    |146.00    |146.00    |134.50    |134.50    |135.00    |-22.00    |-21.50    |10        |320       |10        |0.70        |-0.5070   |25.04     |0                              
2020-12-24|TA103P3800|190.50    |164.50    |164.50    |164.50    |164.50    |166.00    |-26.00    |-24.50    |3         |166       |3         |0.25        |-0.5674   |25.62     |0                              
2020-12-24|TA103P3850|226.50    |203.50    |203.50    |198.50    |199.00    |200.50    |-27.50    |-26.00    |22        |197       |10        |2.22        |-0.6226   |26.21     |0                              
2020-12-24|TA103P3900|264.50    |236.00    |236.00    |236.00    |236.00    |237.50    |-28.50    |-27.00    |3         |105       |3         |0.36        |-0.6722   |26.79     |0                              
2020-12-24|TA103P3950|305.50    |278.00    |278.00    |278.00    |278.00    |276.00    |-27.50    |-29.50    |3         |132       |3         |0.42        |-0.7173   |27.37     |0                              
2020-12-24|TA103P4000|347.00    |0.00      |0.00      |0.00      |0.00      |317.00    |-30.00    |-30.00    |0         |71        |0         |0.00        |-0.7563   |27.94     |0                              
2020-12-24|TA103P4050|390.50    |0.00      |0.00      |0.00      |0.00      |359.00    |-31.50    |-31.50    |0         |14        |0         |0.00        |-0.7906   |28.51     |0                              
2020-12-24|TA103P4100|435.00    |0.00      |0.00      |0.00      |0.00      |402.00    |-33.00    |-33.00    |0         |9         |0         |0.00        |-0.8210   |29.06     |0                              
2020-12-24|TA103P4150|480.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-33.00    |-33.00    |0         |4         |0         |0.00        |-0.8463   |29.61     |0                              
2020-12-24|TA103P4200|526.00    |0.00      |0.00      |0.00      |0.00      |492.00    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.8693   |30.14     |0                              
2020-12-24|TA103P4250|573.00    |0.00      |0.00      |0.00      |0.00      |538.50    |-34.50    |-34.50    |0         |4         |0         |0.00        |-0.8879   |30.66     |0                              
2020-12-24|TA105C3050|711.50    |0.00      |0.00      |0.00      |0.00      |751.00    |39.50     |39.50     |0         |93        |0         |0.00        |0.9545    |25.80     |0                              
2020-12-24|TA105C3100|663.50    |0.00      |0.00      |0.00      |0.00      |703.00    |39.50     |39.50     |0         |13        |0         |0.00        |0.9447    |25.08     |0                              
2020-12-24|TA105C3150|616.00    |0.00      |0.00      |0.00      |0.00      |655.00    |39.00     |39.00     |0         |82        |0         |0.00        |0.9341    |24.41     |0                              
2020-12-24|TA105C3200|570.00    |0.00      |0.00      |0.00      |0.00      |608.00    |38.00     |38.00     |0         |147       |0         |0.00        |0.9208    |23.82     |0                              
2020-12-24|TA105C3250|524.50    |0.00      |0.00      |0.00      |0.00      |562.00    |37.50     |37.50     |0         |566       |0         |0.00        |0.9047    |23.32     |0                              
2020-12-24|TA105C3300|481.00    |0.00      |0.00      |0.00      |0.00      |517.00    |36.00     |36.00     |0         |836       |0         |0.00        |0.8851    |22.93     |0                              
2020-12-24|TA105C3350|438.50    |0.00      |0.00      |0.00      |0.00      |473.50    |35.00     |35.00     |0         |410       |0         |0.00        |0.8616    |22.65     |0                              
2020-12-24|TA105C3400|398.50    |435.00    |443.00    |435.00    |443.00    |432.50    |44.50     |34.00     |8         |1,299     |0         |1.77        |0.8333    |22.51     |0                              
2020-12-24|TA105C3450|361.00    |0.00      |0.00      |0.00      |0.00      |392.50    |31.50     |31.50     |0         |980       |0         |0.00        |0.8020    |22.48     |0                              
2020-12-24|TA105C3500|325.50    |354.00    |383.00    |354.00    |370.00    |356.00    |44.50     |30.50     |136       |2,826     |-35       |25.30       |0.7648    |22.57     |0                              
2020-12-24|TA105C3550|293.50    |315.00    |341.50    |313.50    |338.00    |322.00    |44.50     |28.50     |117       |1,864     |10        |18.85       |0.7258    |22.75     |0                              
2020-12-24|TA105C3600|263.50    |286.50    |312.00    |286.50    |305.50    |290.50    |42.00     |27.00     |62        |2,840     |-30       |9.30        |0.6845    |23.01     |0                              
2020-12-24|TA105C3650|236.50    |257.50    |284.50    |257.50    |272.00    |262.00    |35.50     |25.50     |63        |2,735     |-11       |8.44        |0.6419    |23.32     |0                              
2020-12-24|TA105C3700|212.50    |231.50    |257.00    |227.50    |243.50    |235.50    |31.00     |23.00     |526       |5,327     |-163      |63.13       |0.5996    |23.69     |0                              
2020-12-24|TA105C3750|190.00    |204.50    |230.00    |204.50    |220.00    |213.00    |30.00     |23.00     |229       |2,745     |-60       |24.64       |0.5575    |24.08     |0                              
2020-12-24|TA105C3800|171.00    |183.50    |210.00    |183.50    |197.50    |191.00    |26.50     |20.00     |625       |5,216     |47        |60.55       |0.5169    |24.49     |0                              
2020-12-24|TA105C3850|153.00    |168.50    |196.50    |167.50    |182.50    |173.00    |29.50     |20.00     |256       |3,385     |9         |22.74       |0.4781    |24.92     |0                              
2020-12-24|TA105C3900|138.00    |154.50    |171.00    |151.50    |163.00    |155.00    |25.00     |17.00     |1,409     |10,903    |764       |112.89      |0.4409    |25.36     |0                              
2020-12-24|TA105C3950|123.50    |139.00    |177.50    |136.00    |148.50    |141.00    |25.00     |17.50     |416       |4,299     |-74       |29.90       |0.4068    |25.80     |0                              
2020-12-24|TA105C4000|111.50    |120.50    |138.00    |120.00    |134.00    |126.50    |22.50     |15.00     |2,553     |23,025    |-142      |164.78      |0.3739    |26.24     |0                              
2020-12-24|TA105C4050|100.50    |112.50    |121.00    |111.50    |121.00    |115.00    |20.50     |14.50     |61        |2,523     |-18       |3.50        |0.3444    |26.68     |0                              
2020-12-24|TA105C4100|90.00     |99.50     |112.50    |99.00     |107.00    |104.00    |17.00     |14.00     |535       |2,573     |44        |28.80       |0.3165    |27.11     |0                              
2020-12-24|TA105C4150|82.00     |88.50     |100.50    |88.00     |94.50     |93.50     |12.50     |11.50     |348       |2,135     |9         |16.54       |0.2903    |27.55     |0                              
2020-12-24|TA105C4200|73.50     |82.50     |90.00     |80.00     |86.00     |85.50     |12.50     |12.00     |580       |3,094     |29        |24.57       |0.2674    |27.97     |0                              
2020-12-24|TA105C4250|66.50     |73.00     |82.50     |72.50     |77.50     |77.50     |11.00     |11.00     |660       |2,681     |139       |25.24       |0.2453    |28.39     |0                              
2020-12-24|TA105C4300|60.50     |65.50     |77.00     |65.50     |71.50     |70.00     |11.00     |9.50      |5,645     |33,610    |344       |201.31      |0.2250    |28.81     |0                              
2020-12-24|TA105P3050|11.00     |10.00     |10.00     |9.50      |9.50      |10.50     |-1.50     |-0.50     |91        |2,196     |-58       |0.45        |-0.0462   |25.80     |0                              
2020-12-24|TA105P3100|13.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-1.00     |-0.50     |25        |1,173     |-25       |0.15        |-0.0551   |25.08     |0                              
2020-12-24|TA105P3150|15.50     |14.50     |14.50     |14.00     |14.00     |14.50     |-1.50     |-1.00     |100       |1,701     |-58       |0.72        |-0.0649   |24.41     |0                              
2020-12-24|TA105P3200|19.50     |16.00     |16.00     |16.00     |16.00     |17.50     |-3.50     |-2.00     |10        |4,587     |10        |0.08        |-0.0774   |23.82     |0                              
2020-12-24|TA105P3250|23.50     |19.00     |20.50     |18.00     |18.00     |21.50     |-5.50     |-2.00     |519       |6,961     |64        |4.91        |-0.0927   |23.32     |0                              
2020-12-24|TA105P3300|30.00     |23.50     |26.50     |20.00     |24.00     |26.50     |-6.00     |-3.50     |675       |7,046     |2         |8.07        |-0.1114   |22.93     |0                              
2020-12-24|TA105P3350|37.50     |31.50     |35.00     |29.50     |31.50     |32.50     |-6.00     |-5.00     |678       |2,834     |85        |11.02       |-0.1341   |22.65     |0                              
2020-12-24|TA105P3400|47.00     |41.50     |44.00     |38.00     |40.00     |41.00     |-7.00     |-6.00     |383       |5,710     |203       |7.88        |-0.1617   |22.51     |0                              
2020-12-24|TA105P3450|59.00     |51.00     |54.50     |46.50     |49.50     |51.00     |-9.50     |-8.00     |247       |1,899     |35        |6.06        |-0.1924   |22.48     |0                              
2020-12-24|TA105P3500|73.00     |64.50     |67.00     |58.50     |60.00     |64.00     |-13.00    |-9.00     |235       |3,361     |53        |7.35        |-0.2289   |22.57     |0                              
2020-12-24|TA105P3550|91.00     |80.00     |83.50     |73.00     |75.50     |79.50     |-15.50    |-11.50    |344       |4,292     |10        |13.18       |-0.2674   |22.75     |0                              
2020-12-24|TA105P3600|111.00    |97.00     |102.00    |87.50     |92.00     |98.00     |-19.00    |-13.00    |410       |2,563     |-2        |19.26       |-0.3083   |23.01     |0                              
2020-12-24|TA105P3650|133.50    |118.00    |120.50    |108.50    |112.50    |119.00    |-21.00    |-14.50    |87        |1,644     |-8        |5.03        |-0.3507   |23.32     |0                              
2020-12-24|TA105P3700|159.00    |140.50    |146.50    |128.50    |134.00    |142.00    |-25.00    |-17.00    |311       |2,796     |54        |21.04       |-0.3928   |23.69     |0                              
2020-12-24|TA105P3750|186.00    |167.00    |172.50    |158.00    |161.50    |169.00    |-24.50    |-17.00    |151       |1,808     |27        |12.52       |-0.4348   |24.08     |0                              
2020-12-24|TA105P3800|217.00    |190.50    |201.50    |180.50    |187.00    |197.00    |-30.00    |-20.00    |272       |2,859     |109       |26.30       |-0.4754   |24.49     |0                              
2020-12-24|TA105P3850|248.00    |220.50    |234.50    |213.50    |220.50    |228.50    |-27.50    |-19.50    |46        |957       |1         |5.21        |-0.5142   |24.92     |0                              
2020-12-24|TA105P3900|283.00    |268.50    |268.50    |245.50    |250.50    |260.50    |-32.50    |-22.50    |47        |681       |46        |5.99        |-0.5515   |25.36     |0                              
2020-12-24|TA105P3950|318.00    |303.50    |303.50    |274.50    |284.50    |295.50    |-33.50    |-22.50    |242       |665       |28        |34.69       |-0.5857   |25.80     |0                              
2020-12-24|TA105P4000|355.50    |340.00    |340.00    |314.50    |324.50    |331.00    |-31.00    |-24.50    |22        |600       |1         |3.64        |-0.6188   |26.24     |0                              
2020-12-24|TA105P4050|394.00    |370.00    |376.50    |348.00    |352.00    |369.00    |-42.00    |-25.00    |30        |496       |29        |5.32        |-0.6486   |26.68     |0                              
2020-12-24|TA105P4100|433.50    |0.00      |0.00      |0.00      |0.00      |407.50    |-26.00    |-26.00    |0         |270       |0         |0.00        |-0.6767   |27.11     |0                              
2020-12-24|TA105P4150|475.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-28.00    |-28.00    |0         |142       |0         |0.00        |-0.7033   |27.55     |0                              
2020-12-24|TA105P4200|516.50    |0.00      |0.00      |0.00      |0.00      |488.50    |-28.00    |-28.00    |0         |170       |0         |0.00        |-0.7264   |27.97     |0                              
2020-12-24|TA105P4250|559.00    |0.00      |0.00      |0.00      |0.00      |530.00    |-29.00    |-29.00    |0         |191       |0         |0.00        |-0.7489   |28.39     |0                              
2020-12-24|TA105P4300|603.00    |0.00      |0.00      |0.00      |0.00      |572.50    |-30.50    |-30.50    |0         |151       |0         |0.00        |-0.7696   |28.81     |0                              
2020-12-24|TA107C3100|723.50    |0.00      |0.00      |0.00      |0.00      |763.50    |40.00     |40.00     |0         |0         |0         |0.00        |0.9409    |22.22     |0                              
2020-12-24|TA107C3150|679.00    |0.00      |0.00      |0.00      |0.00      |718.00    |39.00     |39.00     |0         |0         |0         |0.00        |0.9255    |22.22     |0                              
2020-12-24|TA107C3200|634.50    |0.00      |0.00      |0.00      |0.00      |673.50    |39.00     |39.00     |0         |0         |0         |0.00        |0.9075    |22.22     |0                              
2020-12-24|TA107C3250|592.50    |0.00      |0.00      |0.00      |0.00      |630.00    |37.50     |37.50     |0         |0         |0         |0.00        |0.8879    |22.23     |0                              
2020-12-24|TA107C3300|551.00    |0.00      |0.00      |0.00      |0.00      |587.50    |36.50     |36.50     |0         |0         |0         |0.00        |0.8661    |22.24     |0                              
2020-12-24|TA107C3350|511.50    |0.00      |0.00      |0.00      |0.00      |547.00    |35.50     |35.50     |0         |0         |0         |0.00        |0.8422    |22.26     |0                              
2020-12-24|TA107C3400|473.00    |0.00      |0.00      |0.00      |0.00      |507.50    |34.50     |34.50     |0         |0         |0         |0.00        |0.8164    |22.28     |0                              
2020-12-24|TA107C3450|437.50    |0.00      |0.00      |0.00      |0.00      |470.00    |32.50     |32.50     |0         |0         |0         |0.00        |0.7884    |22.33     |0                              
2020-12-24|TA107C3500|403.00    |0.00      |0.00      |0.00      |0.00      |434.00    |31.00     |31.00     |0         |0         |0         |0.00        |0.7586    |22.42     |0                              
2020-12-24|TA107C3550|371.00    |0.00      |0.00      |0.00      |0.00      |401.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.7268    |22.60     |0                              
2020-12-24|TA107C3600|340.50    |0.00      |0.00      |0.00      |0.00      |370.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.6936    |22.85     |0                              
2020-12-24|TA107C3650|313.00    |0.00      |0.00      |0.00      |0.00      |342.00    |29.00     |29.00     |0         |3         |0         |0.00        |0.6600    |23.14     |0                              
2020-12-24|TA107C3700|286.00    |0.00      |0.00      |0.00      |0.00      |315.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.6262    |23.44     |0                              
2020-12-24|TA107C3750|263.00    |0.00      |0.00      |0.00      |0.00      |290.50    |27.50     |27.50     |0         |6         |0         |0.00        |0.5931    |23.74     |0                              
2020-12-24|TA107C3800|240.50    |0.00      |0.00      |0.00      |0.00      |268.50    |28.00     |28.00     |0         |21        |0         |0.00        |0.5603    |24.04     |0                              
2020-12-24|TA107C3850|221.00    |0.00      |0.00      |0.00      |0.00      |246.00    |25.00     |25.00     |0         |21        |0         |0.00        |0.5284    |24.33     |0                              
2020-12-24|TA107C3900|203.00    |0.00      |0.00      |0.00      |0.00      |227.50    |24.50     |24.50     |0         |21        |0         |0.00        |0.4976    |24.62     |0                              
2020-12-24|TA107C3950|185.50    |0.00      |0.00      |0.00      |0.00      |209.50    |24.00     |24.00     |0         |24        |0         |0.00        |0.4677    |24.91     |0                              
2020-12-24|TA107C4000|171.50    |0.00      |0.00      |0.00      |0.00      |192.00    |20.50     |20.50     |0         |60        |0         |0.00        |0.4390    |25.18     |0                              
2020-12-24|TA107C4050|157.50    |0.00      |0.00      |0.00      |0.00      |177.50    |20.00     |20.00     |0         |32        |0         |0.00        |0.4120    |25.45     |0                              
2020-12-24|TA107C4100|145.00    |166.00    |166.00    |166.00    |166.00    |163.00    |21.00     |18.00     |3         |45        |3         |0.25        |0.3856    |25.72     |0                              
2020-12-24|TA107C4150|134.50    |153.00    |153.00    |153.00    |153.00    |149.50    |18.50     |15.00     |3         |9         |3         |0.23        |0.3608    |25.98     |0                              
2020-12-24|TA107C4200|124.50    |140.50    |140.50    |140.50    |140.50    |138.50    |16.00     |14.00     |3         |18        |3         |0.21        |0.3378    |26.23     |0                              
2020-12-24|TA107P3100|17.50     |0.00      |0.00      |0.00      |0.00      |15.50     |-2.00     |-2.00     |0         |66        |0         |0.00        |-0.0595   |22.22     |0                              
2020-12-24|TA107P3150|22.50     |0.00      |0.00      |0.00      |0.00      |20.00     |-2.50     |-2.50     |0         |80        |0         |0.00        |-0.0732   |22.22     |0                              
2020-12-24|TA107P3200|28.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-2.50     |-2.50     |0         |35        |0         |0.00        |-0.0895   |22.22     |0                              
2020-12-24|TA107P3250|36.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-4.50     |-4.50     |0         |35        |0         |0.00        |-0.1077   |22.23     |0                              
2020-12-24|TA107P3300|44.00     |37.50     |37.50     |37.50     |37.50     |39.00     |-6.50     |-5.00     |3         |49        |0         |0.06        |-0.1282   |22.24     |0                              
2020-12-24|TA107P3350|54.50     |0.00      |0.00      |0.00      |0.00      |48.00     |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.1509   |22.26     |0                              
2020-12-24|TA107P3400|65.50     |60.00     |60.00     |60.00     |60.00     |58.50     |-5.50     |-7.00     |1         |54        |1         |0.03        |-0.1758   |22.28     |0                              
2020-12-24|TA107P3450|79.50     |70.00     |70.00     |70.00     |70.00     |70.50     |-9.50     |-9.00     |1         |24        |1         |0.04        |-0.2028   |22.33     |0                              
2020-12-24|TA107P3500|94.50     |0.00      |0.00      |0.00      |0.00      |84.00     |-10.50    |-10.50    |0         |12        |0         |0.00        |-0.2319   |22.42     |0                              
2020-12-24|TA107P3550|112.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-11.50    |-11.50    |0         |18        |0         |0.00        |-0.2630   |22.60     |0                              
2020-12-24|TA107P3600|131.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-12.00    |-12.00    |0         |15        |0         |0.00        |-0.2956   |22.85     |0                              
2020-12-24|TA107P3650|153.00    |0.00      |0.00      |0.00      |0.00      |140.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |-0.3288   |23.14     |0                              
2020-12-24|TA107P3700|175.50    |0.00      |0.00      |0.00      |0.00      |163.50    |-12.00    |-12.00    |0         |12        |0         |0.00        |-0.3623   |23.44     |0                              
2020-12-24|TA107P3750|202.00    |0.00      |0.00      |0.00      |0.00      |188.00    |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3953   |23.74     |0                              
2020-12-24|TA107P3800|228.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-13.50    |-13.50    |0         |5         |0         |0.00        |-0.4279   |24.04     |0                              
2020-12-24|TA107P3850|258.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-16.00    |-16.00    |0         |6         |0         |0.00        |-0.4599   |24.33     |0                              
2020-12-24|TA107P3900|290.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.4906   |24.62     |0                              
2020-12-24|TA107P3950|322.00    |0.00      |0.00      |0.00      |0.00      |304.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |-0.5206   |24.91     |0                              
2020-12-24|TA107P4000|357.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |-0.5495   |25.18     |0                              
2020-12-24|TA107P4050|393.00    |0.00      |0.00      |0.00      |0.00      |371.50    |-21.50    |-21.50    |0         |12        |0         |0.00        |-0.5766   |25.45     |0                              
2020-12-24|TA107P4100|430.00    |0.00      |0.00      |0.00      |0.00      |406.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.6033   |25.72     |0                              
2020-12-24|TA107P4150|469.00    |0.00      |0.00      |0.00      |0.00      |442.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.6285   |25.98     |0                              
2020-12-24|TA107P4200|508.00    |475.50    |475.50    |475.50    |475.50    |480.50    |-32.50    |-27.50    |3         |3         |3         |0.72        |-0.6518   |26.23     |0                              
2020-12-24|TA109C3200|708.00    |0.00      |0.00      |0.00      |0.00      |745.50    |37.50     |37.50     |0         |0         |0         |0.00        |0.8812    |23.19     |0                              
2020-12-24|TA109C3250|668.00    |0.00      |0.00      |0.00      |0.00      |703.00    |35.00     |35.00     |0         |0         |0         |0.00        |0.8639    |23.09     |0                              
2020-12-24|TA109C3300|629.50    |0.00      |0.00      |0.00      |0.00      |662.00    |32.50     |32.50     |0         |187       |0         |0.00        |0.8441    |23.04     |0                              
2020-12-24|TA109C3350|592.00    |0.00      |0.00      |0.00      |0.00      |623.00    |31.00     |31.00     |0         |270       |0         |0.00        |0.8230    |23.02     |0                              
2020-12-24|TA109C3400|557.00    |0.00      |0.00      |0.00      |0.00      |584.50    |27.50     |27.50     |0         |349       |0         |0.00        |0.8009    |23.04     |0                              
2020-12-24|TA109C3450|522.00    |0.00      |0.00      |0.00      |0.00      |549.00    |27.00     |27.00     |0         |253       |0         |0.00        |0.7762    |23.10     |0                              
2020-12-24|TA109C3500|490.50    |334.50    |538.00    |334.50    |538.00    |514.00    |47.50     |23.50     |7         |565       |0         |1.67        |0.7515    |23.21     |0                              
2020-12-24|TA109C3550|460.00    |0.00      |0.00      |0.00      |0.00      |482.00    |22.00     |22.00     |0         |305       |0         |0.00        |0.7246    |23.37     |0                              
2020-12-24|TA109C3600|431.00    |0.00      |0.00      |0.00      |0.00      |451.50    |20.50     |20.50     |0         |695       |0         |0.00        |0.6976    |23.57     |0                              
2020-12-24|TA109C3650|405.00    |433.00    |433.00    |433.00    |433.00    |423.00    |28.00     |18.00     |10        |292       |-10       |2.17        |0.6704    |23.82     |0                              
2020-12-24|TA109C3700|379.00    |385.50    |402.50    |385.50    |402.50    |397.50    |23.50     |18.50     |27        |907       |0         |5.41        |0.6425    |24.11     |0                              
2020-12-24|TA109C3750|356.50    |0.00      |0.00      |0.00      |0.00      |372.50    |16.00     |16.00     |0         |455       |0         |0.00        |0.6154    |24.45     |0                              
2020-12-24|TA109C3800|335.50    |353.00    |353.00    |353.00    |353.00    |351.00    |17.50     |15.50     |2         |542       |0         |0.36        |0.5885    |24.82     |0                              
2020-12-24|TA109C3850|315.00    |339.50    |339.50    |338.50    |338.50    |331.00    |23.50     |16.00     |9         |451       |6         |1.53        |0.5624    |25.22     |0                              
2020-12-24|TA109C3900|298.00    |326.00    |326.50    |316.50    |317.00    |312.00    |19.00     |14.00     |31        |808       |13        |4.98        |0.5372    |25.65     |0                              
2020-12-24|TA109C3950|282.50    |300.50    |305.00    |300.50    |304.00    |295.50    |21.50     |13.00     |24        |2,038     |22        |3.65        |0.5133    |26.11     |0                              
2020-12-24|TA109C4000|267.00    |272.50    |290.50    |272.50    |285.00    |280.50    |18.00     |13.50     |71        |2,742     |-20       |10.10       |0.4905    |26.59     |0                              
2020-12-24|TA109C4050|253.00    |0.00      |0.00      |0.00      |0.00      |266.00    |13.00     |13.00     |0         |2,257     |0         |0.00        |0.4687    |27.09     |0                              
2020-12-24|TA109C4100|242.00    |262.00    |262.00    |259.00    |260.00    |253.00    |18.00     |11.00     |22        |2,400     |-9        |2.85        |0.4482    |27.60     |0                              
2020-12-24|TA109C4150|231.00    |235.50    |254.50    |232.00    |242.00    |242.00    |11.00     |11.00     |510       |3,182     |263       |61.72       |0.4293    |28.11     |0                              
2020-12-24|TA109C4200|220.50    |222.00    |240.00    |221.00    |236.00    |231.50    |15.50     |11.00     |106       |4,198     |23        |12.28       |0.4113    |28.64     |0                              
2020-12-24|TA109C4250|210.00    |213.50    |228.50    |210.50    |221.00    |221.00    |11.00     |11.00     |321       |2,965     |4         |35.44       |0.3940    |29.16     |0                              
2020-12-24|TA109P3200|49.00     |42.00     |42.50     |41.50     |42.50     |42.50     |-6.50     |-6.50     |45        |1,167     |2         |0.94        |-0.1129   |23.19     |0                              
2020-12-24|TA109P3250|58.50     |46.50     |50.00     |45.50     |50.00     |49.50     |-8.50     |-9.00     |24        |663       |-7        |0.58        |-0.1287   |23.09     |0                              
2020-12-24|TA109P3300|69.50     |0.00      |0.00      |0.00      |0.00      |58.50     |-11.00    |-11.00    |0         |623       |0         |0.00        |-0.1472   |23.04     |0                              
2020-12-24|TA109P3350|81.50     |67.50     |69.50     |63.00     |67.50     |68.50     |-14.00    |-13.00    |187       |939       |13        |6.35        |-0.1671   |23.02     |0                              
2020-12-24|TA109P3400|96.00     |79.00     |82.50     |73.50     |80.00     |80.00     |-16.00    |-16.00    |200       |923       |-60       |7.94        |-0.1882   |23.04     |0                              
2020-12-24|TA109P3450|110.50    |94.50     |96.00     |85.50     |93.00     |93.50     |-17.50    |-17.00    |238       |612       |0         |10.99       |-0.2118   |23.10     |0                              
2020-12-24|TA109P3500|128.50    |109.50    |109.50    |100.00    |105.00    |108.00    |-23.50    |-20.50    |63        |599       |-22       |3.35        |-0.2356   |23.21     |0                              
2020-12-24|TA109P3550|147.00    |125.50    |129.00    |121.50    |125.00    |125.50    |-22.00    |-21.50    |119       |483       |75        |7.41        |-0.2617   |23.37     |0                              
2020-12-24|TA109P3600|167.00    |141.00    |141.00    |139.00    |139.00    |144.50    |-28.00    |-22.50    |21        |449       |0         |1.47        |-0.2881   |23.57     |0                              
2020-12-24|TA109P3650|190.50    |169.00    |169.00    |163.00    |164.50    |165.50    |-26.00    |-25.00    |106       |323       |57        |8.73        |-0.3148   |23.82     |0                              
2020-12-24|TA109P3700|214.00    |193.00    |193.00    |185.00    |186.50    |189.00    |-27.50    |-25.00    |152       |434       |76        |14.26       |-0.3422   |24.11     |0                              
2020-12-24|TA109P3750|240.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-26.50    |-26.50    |0         |296       |0         |0.00        |-0.3691   |24.45     |0                              
2020-12-24|TA109P3800|268.50    |0.00      |0.00      |0.00      |0.00      |241.00    |-27.50    |-27.50    |0         |352       |0         |0.00        |-0.3957   |24.82     |0                              
2020-12-24|TA109P3850|297.50    |270.00    |275.50    |263.00    |268.00    |270.00    |-29.50    |-27.50    |11        |253       |-4        |1.49        |-0.4217   |25.22     |0                              
2020-12-24|TA109P3900|329.50    |299.50    |299.50    |299.50    |299.50    |300.00    |-30.00    |-29.50    |3         |432       |1         |0.45        |-0.4469   |25.65     |0                              
2020-12-24|TA109P3950|363.00    |0.00      |0.00      |0.00      |0.00      |333.00    |-30.00    |-30.00    |1         |342       |-1        |0.17        |-0.4707   |26.11     |0                              
2020-12-24|TA109P4000|397.00    |362.00    |367.00    |362.00    |367.00    |367.50    |-30.00    |-29.50    |28        |338       |-8        |5.12        |-0.4936   |26.59     |0                              
2020-12-24|TA109P4050|432.00    |390.00    |390.00    |390.00    |390.00    |402.00    |-42.00    |-30.00    |20        |133       |0         |3.96        |-0.5156   |27.09     |0                              
2020-12-24|TA109P4100|470.00    |0.00      |0.00      |0.00      |0.00      |438.00    |-32.00    |-32.00    |0         |205       |0         |0.00        |-0.5363   |27.60     |0                              
2020-12-24|TA109P4150|508.50    |476.00    |476.00    |476.00    |476.00    |476.50    |-32.50    |-32.00    |1         |167       |1         |0.24        |-0.5553   |28.11     |0                              
2020-12-24|TA109P4200|547.00    |0.00      |0.00      |0.00      |0.00      |515.00    |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.5736   |28.64     |0                              
2020-12-24|TA109P4250|586.00    |0.00      |0.00      |0.00      |0.00      |554.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.5912   |29.16     |0                              
2020-12-24|ZC102C510|190.60    |0.00      |0.00      |0.00      |0.00      |212.60    |22.00     |22.00     |0         |1         |0         |0.00        |0.9992    |68.93     |0                              
2020-12-24|ZC102C520|180.60    |0.00      |0.00      |0.00      |0.00      |202.60    |22.00     |22.00     |0         |1         |0         |0.00        |0.9984    |66.83     |0                              
2020-12-24|ZC102C530|170.60    |0.00      |0.00      |0.00      |0.00      |192.60    |22.00     |22.00     |0         |1         |0         |0.00        |0.9977    |64.71     |0                              
2020-12-24|ZC102C540|160.70    |0.00      |0.00      |0.00      |0.00      |182.60    |21.90     |21.90     |0         |35        |0         |0.00        |0.9967    |62.58     |0                              
2020-12-24|ZC102C550|150.70    |0.00      |0.00      |0.00      |0.00      |172.70    |22.00     |22.00     |0         |48        |0         |0.00        |0.9954    |60.44     |0                              
2020-12-24|ZC102C560|140.80    |0.00      |0.00      |0.00      |0.00      |162.70    |21.90     |21.90     |0         |34        |0         |0.00        |0.9941    |58.29     |0                              
2020-12-24|ZC102C570|130.80    |0.00      |0.00      |0.00      |0.00      |152.70    |21.90     |21.90     |0         |59        |0         |0.00        |0.9921    |56.14     |0                              
2020-12-24|ZC102C580|120.90    |0.00      |0.00      |0.00      |0.00      |142.80    |21.90     |21.90     |0         |182       |0         |0.00        |0.9899    |53.98     |0                              
2020-12-24|ZC102C590|111.10    |0.00      |0.00      |0.00      |0.00      |132.90    |21.80     |21.80     |0         |460       |0         |0.00        |0.9869    |51.83     |0                              
2020-12-24|ZC102C600|101.30    |0.00      |0.00      |0.00      |0.00      |122.90    |21.60     |21.60     |0         |589       |0         |0.00        |0.9830    |49.69     |0                              
2020-12-24|ZC102C610|91.60     |0.00      |0.00      |0.00      |0.00      |113.10    |21.50     |21.50     |0         |385       |0         |0.00        |0.9781    |47.58     |0                              
2020-12-24|ZC102C620|81.90     |0.00      |0.00      |0.00      |0.00      |103.20    |21.30     |21.30     |0         |263       |0         |0.00        |0.9714    |45.52     |0                              
2020-12-24|ZC102C630|72.40     |0.00      |0.00      |0.00      |0.00      |93.40     |21.00     |21.00     |0         |176       |0         |0.00        |0.9623    |43.55     |0                              
2020-12-24|ZC102C640|63.20     |0.00      |0.00      |0.00      |0.00      |83.70     |20.50     |20.50     |0         |371       |0         |0.00        |0.9506    |41.70     |0                              
2020-12-24|ZC102C650|54.20     |0.00      |0.00      |0.00      |0.00      |74.10     |19.90     |19.90     |0         |264       |0         |0.00        |0.9326    |40.03     |0                              
2020-12-24|ZC102C660|45.60     |60.00     |74.90     |57.90     |67.50     |64.80     |21.90     |19.20     |217       |531       |-34       |143.54      |0.9079    |38.60     |0                              
2020-12-24|ZC102C670|37.60     |53.60     |64.90     |48.50     |59.30     |55.70     |21.70     |18.10     |201       |500       |15        |115.38      |0.8738    |37.46     |0                              
2020-12-24|ZC102C680|30.40     |47.50     |56.00     |40.00     |52.90     |47.10     |22.50     |16.70     |267       |610       |-2        |127.54      |0.8277    |36.66     |0                              
2020-12-24|ZC102C690|24.00     |34.10     |47.70     |33.80     |42.00     |39.20     |18.00     |15.20     |428       |535       |-146      |173.02      |0.7683    |36.23     |0                              
2020-12-24|ZC102C700|18.70     |28.10     |40.40     |23.70     |34.50     |32.00     |15.80     |13.30     |742       |430       |27        |232.37      |0.6969    |36.15     |0                              
2020-12-24|ZC102C710|14.40     |21.80     |33.10     |19.00     |25.20     |25.80     |10.80     |11.40     |1,009     |589       |-45       |253.41      |0.6171    |36.40     |0                              
2020-12-24|ZC102C720|11.10     |18.00     |27.10     |14.80     |20.20     |20.60     |9.10      |9.50      |1,564     |929       |-147      |311.39      |0.5342    |36.91     |0                              
2020-12-24|ZC102C730|8.70      |14.70     |21.70     |11.60     |16.20     |16.30     |7.50      |7.60      |1,409     |654       |57        |230.83      |0.4536    |37.64     |0                              
2020-12-24|ZC102C740|6.80      |11.90     |17.40     |9.00      |12.60     |12.90     |5.80      |6.10      |1,971     |620       |39        |251.82      |0.3795    |38.52     |0                              
2020-12-24|ZC102C750|5.40      |8.80      |13.80     |6.90      |9.70      |10.10     |4.30      |4.70      |2,075     |1,112     |-76       |208.50      |0.3141    |39.51     |0                              
2020-12-24|ZC102C760|4.40      |7.20      |10.80     |5.40      |7.80      |8.00      |3.40      |3.60      |1,163     |961       |-47       |96.11       |0.2580    |40.58     |0                              
2020-12-24|ZC102C770|3.50      |5.90      |8.50      |4.30      |5.40      |6.30      |1.90      |2.80      |957       |1,063     |71        |61.48       |0.2105    |41.69     |0                              
2020-12-24|ZC102C780|2.90      |5.00      |6.80      |3.60      |4.30      |5.00      |1.40      |2.10      |457       |408       |15        |23.46       |0.1711    |42.82     |0                              
2020-12-24|ZC102C790|2.40      |4.20      |5.30      |3.50      |3.50      |4.00      |1.10      |1.60      |256       |308       |-44       |10.36       |0.1401    |43.97     |0                              
2020-12-24|ZC102C800|2.00      |3.50      |4.40      |2.30      |2.70      |3.20      |0.70      |1.20      |960       |1,742     |-32       |32.49       |0.1138    |45.11     |0                              
2020-12-24|ZC102C810|1.70      |2.90      |3.50      |2.00      |2.40      |2.60      |0.70      |0.90      |2,092     |2,581     |-82       |56.90       |0.0928    |46.25     |0                              
2020-12-24|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |582       |0         |0.00        |-0.0020   |68.93     |0                              
2020-12-24|ZC102P520|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |20        |248       |-10       |0.02        |-0.0026   |66.83     |0                              
2020-12-24|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |-0.0033   |64.71     |0                              
2020-12-24|ZC102P540|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |4         |185       |0         |0.01        |-0.0041   |62.58     |0                              
2020-12-24|ZC102P550|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |32        |517       |-32       |0.04        |-0.0053   |60.44     |0                              
2020-12-24|ZC102P560|0.20      |0.20      |0.20      |0.20      |0.20      |0.20      |0.00      |0.00      |2         |329       |-1        |0.01        |-0.0065   |58.29     |0                              
2020-12-24|ZC102P570|0.30      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.10     |-0.10     |0         |554       |0         |0.00        |-0.0084   |56.14     |0                              
2020-12-24|ZC102P580|0.40      |0.30      |0.30      |0.30      |0.30      |0.30      |-0.10     |-0.10     |1         |1,200     |1         |0.01        |-0.0105   |53.98     |0                              
2020-12-24|ZC102P590|0.60      |0.30      |0.30      |0.20      |0.20      |0.30      |-0.40     |-0.30     |129       |1,638     |-68       |0.38        |-0.0134   |51.83     |0                              
2020-12-24|ZC102P600|0.80      |0.30      |0.40      |0.30      |0.30      |0.40      |-0.50     |-0.40     |590       |3,238     |162       |1.88        |-0.0171   |49.69     |0                              
2020-12-24|ZC102P610|1.00      |0.40      |0.40      |0.40      |0.40      |0.50      |-0.60     |-0.50     |101       |1,106     |22        |0.41        |-0.0219   |47.58     |0                              
2020-12-24|ZC102P620|1.40      |0.60      |0.60      |0.40      |0.50      |0.70      |-0.90     |-0.70     |333       |1,335     |113       |1.79        |-0.0285   |45.52     |0                              
2020-12-24|ZC102P630|1.90      |0.70      |0.80      |0.60      |0.70      |0.90      |-1.20     |-1.00     |368       |1,113     |-22       |2.59        |-0.0375   |43.55     |0                              
2020-12-24|ZC102P640|2.60      |1.00      |1.40      |0.70      |0.90      |1.20      |-1.70     |-1.40     |383       |1,109     |71        |3.68        |-0.0492   |41.70     |0                              
2020-12-24|ZC102P650|3.60      |5.70      |5.70      |1.10      |1.40      |1.60      |-2.20     |-2.00     |1,656     |4,403     |494       |25.43       |-0.0670   |40.03     |0                              
2020-12-24|ZC102P660|5.10      |2.40      |2.80      |1.50      |2.20      |2.20      |-2.90     |-2.90     |720       |1,459     |72        |15.31       |-0.0915   |38.60     |0                              
2020-12-24|ZC102P670|7.10      |3.70      |4.50      |2.20      |2.70      |3.20      |-4.40     |-3.90     |1,347     |2,051     |259       |43.59       |-0.1255   |37.46     |0                              
2020-12-24|ZC102P680|9.80      |6.00      |6.70      |3.10      |4.20      |4.60      |-5.60     |-5.20     |1,501     |1,593     |303       |69.96       |-0.1715   |36.66     |0                              
2020-12-24|ZC102P690|13.50     |6.40      |9.70      |4.60      |6.10      |6.60      |-7.40     |-6.90     |1,248     |1,358     |280       |88.51       |-0.2308   |36.23     |0                              
2020-12-24|ZC102P700|18.10     |12.00     |13.50     |6.90      |8.00      |9.50      |-10.10    |-8.60     |2,401     |1,358     |85        |222.95      |-0.3022   |36.15     |0                              
2020-12-24|ZC102P710|23.80     |15.80     |18.30     |9.70      |12.40     |13.20     |-11.40    |-10.60    |647       |336       |34        |82.73       |-0.3819   |36.40     |0                              
2020-12-24|ZC102P720|30.50     |19.70     |24.00     |13.50     |17.40     |18.00     |-13.10    |-12.50    |663       |479       |85        |117.81      |-0.4648   |36.91     |0                              
2020-12-24|ZC102P730|38.00     |28.00     |29.30     |18.00     |21.80     |23.70     |-16.20    |-14.30    |602       |319       |48        |133.13      |-0.5454   |37.64     |0                              
2020-12-24|ZC102P740|46.20     |30.80     |36.40     |23.90     |30.00     |30.20     |-16.20    |-16.00    |306       |300       |9         |90.20       |-0.6196   |38.52     |0                              
2020-12-24|ZC102P750|54.80     |41.40     |41.40     |32.30     |33.60     |37.50     |-21.20    |-17.30    |18        |313       |4         |5.97        |-0.6850   |39.51     |0                              
2020-12-24|ZC102P760|63.70     |51.50     |51.50     |51.00     |51.00     |45.40     |-12.70    |-18.30    |4         |380       |0         |2.05        |-0.7412   |40.58     |0                              
2020-12-24|ZC102P770|72.90     |0.00      |0.00      |0.00      |0.00      |53.70     |-19.20    |-19.20    |0         |154       |0         |0.00        |-0.7887   |41.69     |0                              
2020-12-24|ZC102P780|82.30     |0.00      |0.00      |0.00      |0.00      |62.30     |-20.00    |-20.00    |0         |145       |0         |0.00        |-0.8282   |42.82     |0                              
2020-12-24|ZC102P790|91.70     |65.20     |65.20     |65.20     |65.20     |71.30     |-26.50    |-20.40    |10        |40        |10        |6.52        |-0.8592   |43.97     |0                              
2020-12-24|ZC102P800|101.40    |0.00      |0.00      |0.00      |0.00      |80.50     |-20.90    |-20.90    |0         |9         |0         |0.00        |-0.8856   |45.11     |0                              
2020-12-24|ZC102P810|111.00    |0.00      |0.00      |0.00      |0.00      |89.90     |-21.10    |-21.10    |0         |13        |0         |0.00        |-0.9067   |46.25     |0                              
2020-12-24|ZC103C500|180.00    |0.00      |0.00      |0.00      |0.00      |191.70    |11.70     |11.70     |0         |0         |0         |0.00        |0.9876    |45.82     |0                              
2020-12-24|ZC103C510|170.20    |0.00      |0.00      |0.00      |0.00      |181.80    |11.60     |11.60     |0         |0         |0         |0.00        |0.9846    |44.51     |0                              
2020-12-24|ZC103C520|160.40    |0.00      |0.00      |0.00      |0.00      |171.90    |11.50     |11.50     |0         |0         |0         |0.00        |0.9809    |43.21     |0                              
2020-12-24|ZC103C530|150.70    |0.00      |0.00      |0.00      |0.00      |162.10    |11.40     |11.40     |0         |22        |0         |0.00        |0.9762    |41.94     |0                              
2020-12-24|ZC103C540|141.00    |0.00      |0.00      |0.00      |0.00      |152.20    |11.20     |11.20     |0         |39        |0         |0.00        |0.9712    |40.69     |0                              
2020-12-24|ZC103C550|131.30    |0.00      |0.00      |0.00      |0.00      |142.50    |11.20     |11.20     |0         |50        |0         |0.00        |0.9642    |39.48     |0                              
2020-12-24|ZC103C560|121.70    |0.00      |0.00      |0.00      |0.00      |132.80    |11.10     |11.10     |0         |53        |0         |0.00        |0.9564    |38.31     |0                              
2020-12-24|ZC103C570|112.20    |0.00      |0.00      |0.00      |0.00      |123.20    |11.00     |11.00     |0         |134       |0         |0.00        |0.9464    |37.20     |0                              
2020-12-24|ZC103C580|102.80    |0.00      |0.00      |0.00      |0.00      |113.60    |10.80     |10.80     |0         |88        |0         |0.00        |0.9343    |36.15     |0                              
2020-12-24|ZC103C590|93.50     |0.00      |0.00      |0.00      |0.00      |104.20    |10.70     |10.70     |0         |73        |0         |0.00        |0.9191    |35.20     |0                              
2020-12-24|ZC103C600|84.40     |0.00      |0.00      |0.00      |0.00      |95.00     |10.60     |10.60     |0         |387       |0         |0.00        |0.9008    |34.34     |0                              
2020-12-24|ZC103C610|75.60     |0.00      |0.00      |0.00      |0.00      |86.10     |10.50     |10.50     |0         |138       |0         |0.00        |0.8774    |33.60     |0                              
2020-12-24|ZC103C620|67.10     |0.00      |0.00      |0.00      |0.00      |77.30     |10.20     |10.20     |0         |291       |0         |0.00        |0.8503    |32.98     |0                              
2020-12-24|ZC103C630|59.20     |0.00      |0.00      |0.00      |0.00      |69.10     |9.90      |9.90      |0         |205       |0         |0.00        |0.8165    |32.51     |0                              
2020-12-24|ZC103C640|51.90     |59.10     |65.20     |53.10     |61.10     |61.20     |9.20      |9.30      |26        |250       |-2        |16.07       |0.7775    |32.18     |0                              
2020-12-24|ZC103C650|45.10     |50.30     |58.90     |50.30     |55.90     |53.80     |10.80     |8.70      |52        |206       |-20       |28.28       |0.7339    |32.00     |0                              
2020-12-24|ZC103C660|39.30     |51.10     |51.10     |45.70     |45.90     |47.10     |6.60      |7.80      |61        |252       |-24       |29.09       |0.6853    |31.96     |0                              
2020-12-24|ZC103C670|34.00     |42.60     |45.30     |33.80     |44.70     |41.00     |10.70     |7.00      |28        |148       |0         |11.23       |0.6335    |32.05     |0                              
2020-12-24|ZC103C680|29.30     |36.40     |38.90     |28.90     |37.50     |35.50     |8.20      |6.20      |58        |204       |10        |20.03       |0.5806    |32.25     |0                              
2020-12-24|ZC103C690|25.30     |30.80     |34.30     |24.90     |32.00     |30.60     |6.70      |5.30      |87        |163       |-10       |26.32       |0.5274    |32.55     |0                              
2020-12-24|ZC103C700|21.80     |25.00     |29.80     |21.30     |28.70     |26.50     |6.90      |4.70      |104       |696       |-30       |27.52       |0.4758    |32.94     |0                              
2020-12-24|ZC103C710|18.70     |22.70     |25.60     |18.20     |21.80     |22.80     |3.10      |4.10      |124       |184       |20        |28.45       |0.4265    |33.38     |0                              
2020-12-24|ZC103C720|16.20     |19.50     |22.00     |16.30     |20.60     |19.60     |4.40      |3.40      |152       |495       |34        |29.63       |0.3805    |33.88     |0                              
2020-12-24|ZC103C730|13.80     |16.80     |19.30     |14.30     |17.30     |16.90     |3.50      |3.10      |195       |319       |-49       |33.56       |0.3386    |34.42     |0                              
2020-12-24|ZC103C740|12.00     |16.50     |16.80     |12.10     |14.20     |14.50     |2.20      |2.50      |158       |251       |1         |22.89       |0.2997    |34.99     |0                              
2020-12-24|ZC103C750|10.20     |13.30     |14.00     |10.40     |12.00     |12.60     |1.80      |2.40      |155       |434       |25        |19.51       |0.2659    |35.58     |0                              
2020-12-24|ZC103C760|8.90      |11.70     |12.60     |8.80      |10.20     |10.90     |1.30      |2.00      |255       |449       |16        |28.48       |0.2344    |36.19     |0                              
2020-12-24|ZC103C770|7.60      |10.20     |11.10     |8.70      |8.90      |9.50      |1.30      |1.90      |141       |665       |37        |14.14       |0.2078    |36.81     |0                              
2020-12-24|ZC103C780|6.60      |9.60      |10.80     |7.30      |8.00      |8.20      |1.40      |1.60      |423       |1,617     |79        |36.76       |0.1833    |37.43     |0                              
2020-12-24|ZC103P500|1.30      |0.60      |0.60      |0.60      |0.60      |0.60      |-0.70     |-0.70     |26        |535       |-26       |0.16        |-0.0141   |45.82     |0                              
2020-12-24|ZC103P510|1.60      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.90     |-0.90     |0         |268       |0         |0.00        |-0.0168   |44.51     |0                              
2020-12-24|ZC103P520|1.80      |0.90      |0.90      |0.80      |0.80      |0.80      |-1.00     |-1.00     |7         |315       |4         |0.06        |-0.0202   |43.21     |0                              
2020-12-24|ZC103P530|2.00      |1.00      |1.00      |0.90      |0.90      |1.00      |-1.10     |-1.00     |7         |268       |4         |0.07        |-0.0246   |41.94     |0                              
2020-12-24|ZC103P540|2.30      |0.90      |1.10      |0.90      |1.10      |1.10      |-1.20     |-1.20     |8         |469       |0         |0.08        |-0.0292   |40.69     |0                              
2020-12-24|ZC103P550|2.70      |1.20      |1.20      |1.20      |1.20      |1.40      |-1.50     |-1.30     |10        |330       |-10       |0.12        |-0.0359   |39.48     |0                              
2020-12-24|ZC103P560|3.00      |1.30      |1.60      |1.30      |1.40      |1.70      |-1.60     |-1.30     |23        |288       |-13       |0.32        |-0.0434   |38.31     |0                              
2020-12-24|ZC103P570|3.50      |1.80      |2.10      |1.80      |1.90      |2.00      |-1.60     |-1.50     |32        |229       |-5        |0.62        |-0.0530   |37.20     |0                              
2020-12-24|ZC103P580|4.10      |2.80      |2.80      |2.10      |2.40      |2.50      |-1.70     |-1.60     |280       |574       |39        |6.92        |-0.0648   |36.15     |0                              
2020-12-24|ZC103P590|4.80      |3.40      |3.40      |2.70      |3.00      |3.10      |-1.80     |-1.70     |215       |311       |25        |6.72        |-0.0796   |35.20     |0                              
2020-12-24|ZC103P600|5.60      |4.50      |4.60      |3.40      |4.10      |3.90      |-1.50     |-1.70     |918       |1,444     |250       |37.50       |-0.0976   |34.34     |0                              
2020-12-24|ZC103P610|6.80      |5.30      |5.40      |4.40      |4.80      |4.90      |-2.00     |-1.90     |311       |282       |-102      |15.66       |-0.1207   |33.60     |0                              
2020-12-24|ZC103P620|8.30      |6.30      |6.80      |5.30      |6.70      |6.10      |-1.60     |-2.20     |131       |415       |91        |8.37        |-0.1475   |32.98     |0                              
2020-12-24|ZC103P630|10.40     |15.00     |15.00     |7.10      |7.30      |7.80      |-3.10     |-2.60     |226       |421       |-11       |18.02       |-0.1811   |32.51     |0                              
2020-12-24|ZC103P640|13.00     |10.30     |11.50     |8.50      |9.60      |10.00     |-3.40     |-3.00     |172       |392       |6         |17.06       |-0.2198   |32.18     |0                              
2020-12-24|ZC103P650|16.20     |13.60     |13.70     |10.90     |12.00     |12.50     |-4.20     |-3.70     |345       |291       |16        |43.84       |-0.2632   |32.00     |0                              
2020-12-24|ZC103P660|20.30     |16.40     |17.20     |13.90     |15.40     |15.80     |-4.90     |-4.50     |108       |362       |-25       |17.16       |-0.3117   |31.96     |0                              
2020-12-24|ZC103P670|25.00     |20.50     |20.90     |17.40     |19.40     |19.70     |-5.60     |-5.30     |472       |424       |209       |93.66       |-0.3633   |32.05     |0                              
2020-12-24|ZC103P680|30.30     |25.00     |26.90     |21.50     |22.90     |24.20     |-7.40     |-6.10     |339       |382       |133       |84.13       |-0.4162   |32.25     |0                              
2020-12-24|ZC103P690|36.30     |30.00     |30.80     |26.30     |28.70     |29.20     |-7.60     |-7.10     |31        |181       |26        |9.12        |-0.4694   |32.55     |0                              
2020-12-24|ZC103P700|42.70     |34.60     |36.90     |31.60     |32.50     |35.10     |-10.20    |-7.60     |58        |160       |-9        |19.79       |-0.5209   |32.94     |0                              
2020-12-24|ZC103P710|49.60     |41.70     |45.10     |37.50     |41.20     |41.30     |-8.40     |-8.30     |52        |170       |20        |20.58       |-0.5703   |33.38     |0                              
2020-12-24|ZC103P720|57.00     |46.80     |50.50     |44.40     |48.40     |48.10     |-8.60     |-8.90     |65        |111       |11        |31.40       |-0.6163   |33.88     |0                              
2020-12-24|ZC103P730|64.60     |53.50     |53.50     |53.50     |53.50     |55.40     |-11.10    |-9.20     |2         |117       |-2        |1.07        |-0.6584   |34.42     |0                              
2020-12-24|ZC103P740|72.80     |60.70     |60.70     |60.70     |60.70     |63.00     |-12.10    |-9.80     |1         |134       |0         |0.61        |-0.6975   |34.99     |0                              
2020-12-24|ZC103P750|81.00     |71.40     |71.40     |71.40     |71.40     |71.10     |-9.60     |-9.90     |2         |56        |-1        |1.43        |-0.7313   |35.58     |0                              
2020-12-24|ZC103P760|89.60     |0.00      |0.00      |0.00      |0.00      |79.30     |-10.30    |-10.30    |0         |71        |0         |0.00        |-0.7631   |36.19     |0                              
2020-12-24|ZC103P770|98.30     |0.00      |0.00      |0.00      |0.00      |87.90     |-10.40    |-10.40    |0         |10        |0         |0.00        |-0.7898   |36.81     |0                              
2020-12-24|ZC103P780|107.30    |0.00      |0.00      |0.00      |0.00      |96.60     |-10.70    |-10.70    |0         |4         |0         |0.00        |-0.8145   |37.43     |0                              
2020-12-24|ZC105C500|169.10    |0.00      |0.00      |0.00      |0.00      |171.90    |2.80      |2.80      |0         |4         |0         |0.00        |0.9714    |31.46     |0                              
2020-12-24|ZC105C510|159.80    |0.00      |0.00      |0.00      |0.00      |162.40    |2.60      |2.60      |0         |0         |0         |0.00        |0.9616    |31.22     |0                              
2020-12-24|ZC105C520|150.60    |0.00      |0.00      |0.00      |0.00      |152.90    |2.30      |2.30      |0         |0         |0         |0.00        |0.9505    |30.99     |0                              
2020-12-24|ZC105C530|141.50    |0.00      |0.00      |0.00      |0.00      |143.60    |2.10      |2.10      |0         |3         |0         |0.00        |0.9375    |30.76     |0                              
2020-12-24|ZC105C540|132.60    |0.00      |0.00      |0.00      |0.00      |134.40    |1.80      |1.80      |0         |3         |0         |0.00        |0.9224    |30.55     |0                              
2020-12-24|ZC105C550|123.60    |0.00      |0.00      |0.00      |0.00      |125.40    |1.80      |1.80      |0         |17        |0         |0.00        |0.9054    |30.34     |0                              
2020-12-24|ZC105C560|115.00    |0.00      |0.00      |0.00      |0.00      |116.70    |1.70      |1.70      |0         |80        |0         |0.00        |0.8857    |30.15     |0                              
2020-12-24|ZC105C570|106.40    |0.00      |0.00      |0.00      |0.00      |108.10    |1.70      |1.70      |0         |23        |0         |0.00        |0.8641    |29.97     |0                              
2020-12-24|ZC105C580|98.00     |100.00    |100.00    |100.00    |100.00    |99.90     |2.00      |1.90      |1         |53        |0         |1.00        |0.8393    |29.80     |0                              
2020-12-24|ZC105C590|90.00     |90.00     |90.00     |90.00     |90.00     |91.90     |0.00      |1.90      |1         |88        |0         |0.90        |0.8129    |29.65     |0                              
2020-12-24|ZC105C600|82.10     |83.20     |83.50     |83.20     |83.50     |84.30     |1.40      |2.20      |3         |40        |0         |2.51        |0.7830    |29.52     |0                              
2020-12-24|ZC105C610|74.70     |0.00      |0.00      |0.00      |0.00      |76.90     |2.20      |2.20      |0         |136       |0         |0.00        |0.7520    |29.41     |0                              
2020-12-24|ZC105C620|67.60     |0.00      |0.00      |0.00      |0.00      |70.10     |2.50      |2.50      |0         |132       |0         |0.00        |0.7177    |29.32     |0                              
2020-12-24|ZC105C630|61.00     |65.70     |68.50     |59.60     |59.60     |63.40     |-1.40     |2.40      |60        |170       |22        |39.01       |0.6827    |29.27     |0                              
2020-12-24|ZC105C640|54.80     |59.50     |59.50     |55.40     |56.00     |57.50     |1.20      |2.70      |53        |231       |-1        |30.57       |0.6454    |29.24     |0                              
2020-12-24|ZC105C650|49.20     |53.00     |53.00     |50.00     |53.00     |51.70     |3.80      |2.50      |6         |348       |2         |3.11        |0.6079    |29.24     |0                              
2020-12-24|ZC105C660|44.20     |47.30     |48.60     |43.80     |45.90     |46.60     |1.70      |2.40      |104       |252       |-2        |47.45       |0.5695    |29.27     |0                              
2020-12-24|ZC105C670|39.60     |44.80     |44.80     |37.70     |40.60     |41.60     |1.00      |2.00      |180       |388       |8         |73.72       |0.5313    |29.34     |0                              
2020-12-24|ZC105C680|35.60     |39.00     |41.70     |33.90     |35.80     |37.40     |0.20      |1.80      |459       |432       |24        |171.75      |0.4938    |29.45     |0                              
2020-12-24|ZC105C690|31.90     |33.20     |34.20     |31.00     |32.00     |33.40     |0.10      |1.50      |133       |344       |-13       |43.96       |0.4568    |29.58     |0                              
2020-12-24|ZC105C700|28.80     |30.60     |34.20     |26.10     |28.30     |29.90     |-0.50     |1.10      |296       |556       |36        |87.65       |0.4217    |29.74     |0                              
2020-12-24|ZC105C710|25.70     |28.50     |29.30     |24.00     |25.50     |26.60     |-0.20     |0.90      |149       |375       |-6        |38.85       |0.3878    |29.92     |0                              
2020-12-24|ZC105C720|23.30     |27.40     |27.40     |21.10     |22.80     |23.80     |-0.50     |0.50      |441       |618       |90        |103.12      |0.3558    |30.13     |0                              
2020-12-24|ZC105C730|20.90     |23.90     |23.90     |19.00     |20.20     |21.30     |-0.70     |0.40      |162       |384       |18        |34.06       |0.3260    |30.35     |0                              
2020-12-24|ZC105C740|18.80     |23.00     |23.00     |16.80     |18.20     |18.80     |-0.60     |0.00      |437       |1,167     |57        |83.23       |0.2970    |30.58     |0                              
2020-12-24|ZC105C750|17.00     |18.80     |18.80     |15.20     |16.80     |16.90     |-0.20     |-0.10     |171       |182       |2         |28.98       |0.2720    |30.82     |0                              
2020-12-24|ZC105C760|15.20     |17.80     |17.80     |13.70     |15.20     |15.10     |0.00      |-0.10     |263       |612       |105       |39.81       |0.2475    |31.07     |0                              
2020-12-24|ZC105C770|13.70     |13.80     |15.00     |13.00     |13.70     |13.40     |0.00      |-0.30     |73        |169       |15        |10.20       |0.2251    |31.33     |0                              
2020-12-24|ZC105C780|12.50     |14.20     |14.70     |10.80     |12.40     |12.10     |-0.10     |-0.40     |305       |529       |80        |38.84       |0.2054    |31.59     |0                              
2020-12-24|ZC105P500|4.70      |3.10      |3.40      |3.00      |3.10      |1.40      |-1.60     |-3.30     |38        |1,594     |23        |1.20        |-0.0311   |31.46     |0                              
2020-12-24|ZC105P510|5.40      |3.60      |3.60      |3.60      |3.60      |1.90      |-1.80     |-3.50     |6         |107       |0         |0.22        |-0.0396   |31.22     |0                              
2020-12-24|ZC105P520|6.10      |0.00      |0.00      |0.00      |0.00      |2.40      |-3.70     |-3.70     |0         |135       |0         |0.00        |-0.0496   |30.99     |0                              
2020-12-24|ZC105P530|7.00      |4.50      |4.80      |4.40      |4.80      |3.10      |-2.20     |-3.90     |19        |291       |-4        |0.76        |-0.0616   |30.76     |0                              
2020-12-24|ZC105P540|8.00      |5.10      |5.50      |5.10      |5.50      |4.00      |-2.50     |-4.00     |18        |273       |-2        |0.89        |-0.0756   |30.55     |0                              
2020-12-24|ZC105P550|9.00      |6.60      |6.90      |6.10      |6.10      |5.00      |-2.90     |-4.00     |223       |1,854     |104       |14.37       |-0.0918   |30.34     |0                              
2020-12-24|ZC105P560|10.30     |7.10      |7.80      |6.90      |7.50      |6.20      |-2.80     |-4.10     |89        |620       |25        |6.48        |-0.1107   |30.15     |0                              
2020-12-24|ZC105P570|11.70     |8.70      |9.20      |8.10      |9.00      |7.60      |-2.70     |-4.10     |330       |891       |58        |28.35       |-0.1316   |29.97     |0                              
2020-12-24|ZC105P580|13.20     |9.60      |11.00     |9.60      |10.70     |9.30      |-2.50     |-3.90     |367       |729       |48        |37.43       |-0.1557   |29.80     |0                              
2020-12-24|ZC105P590|15.20     |11.60     |12.80     |11.20     |12.00     |11.20     |-3.20     |-4.00     |342       |593       |-72       |40.96       |-0.1816   |29.65     |0                              
2020-12-24|ZC105P600|17.20     |13.00     |15.40     |10.50     |15.10     |13.60     |-2.10     |-3.60     |1,614     |4,070     |112       |230.89      |-0.2109   |29.52     |0                              
2020-12-24|ZC105P610|19.70     |15.40     |18.00     |15.40     |17.30     |16.20     |-2.40     |-3.50     |156       |911       |0         |26.12       |-0.2415   |29.41     |0                              
2020-12-24|ZC105P620|22.50     |18.60     |21.00     |18.10     |20.90     |19.30     |-1.60     |-3.20     |377       |782       |12        |74.37       |-0.2754   |29.32     |0                              
2020-12-24|ZC105P630|25.80     |22.00     |24.60     |21.50     |23.60     |22.60     |-2.20     |-3.20     |195       |697       |-9        |45.22       |-0.3101   |29.27     |0                              
2020-12-24|ZC105P640|29.60     |25.40     |28.40     |24.20     |28.20     |26.50     |-1.40     |-3.10     |258       |963       |-44       |69.63       |-0.3471   |29.24     |0                              
2020-12-24|ZC105P650|33.90     |18.10     |32.50     |18.10     |30.30     |30.60     |-3.60     |-3.30     |199       |790       |-13       |61.40       |-0.3845   |29.24     |0                              
2020-12-24|ZC105P660|38.80     |34.60     |38.00     |32.10     |36.70     |35.50     |-2.10     |-3.30     |487       |1,178     |-160      |172.93      |-0.4227   |29.27     |0                              
2020-12-24|ZC105P670|44.20     |40.20     |43.20     |37.30     |41.70     |40.40     |-2.50     |-3.80     |213       |646       |52        |87.79       |-0.4610   |29.34     |0                              
2020-12-24|ZC105P680|50.10     |42.80     |49.00     |42.50     |47.10     |46.20     |-3.00     |-3.90     |81        |475       |14        |36.49       |-0.4985   |29.45     |0                              
2020-12-24|ZC105P690|56.30     |51.20     |54.70     |50.00     |54.70     |52.00     |-1.60     |-4.30     |65        |292       |3         |33.80       |-0.5356   |29.58     |0                              
2020-12-24|ZC105P700|63.10     |56.00     |62.10     |56.00     |60.80     |58.50     |-2.30     |-4.60     |95        |274       |1         |55.78       |-0.5707   |29.74     |0                              
2020-12-24|ZC105P710|69.90     |64.10     |66.10     |63.80     |66.10     |65.10     |-3.80     |-4.80     |110       |313       |-36       |70.72       |-0.6049   |29.92     |0                              
2020-12-24|ZC105P720|77.40     |0.00      |0.00      |0.00      |0.00      |72.20     |-5.20     |-5.20     |11        |145       |-11       |7.94        |-0.6371   |30.13     |0                              
2020-12-24|ZC105P730|85.00     |77.00     |81.30     |77.00     |80.90     |79.60     |-4.10     |-5.40     |13        |89        |5         |10.41       |-0.6672   |30.35     |0                              
2020-12-24|ZC105P740|92.80     |90.70     |90.70     |87.30     |89.90     |87.10     |-2.90     |-5.70     |11        |97        |7         |9.68        |-0.6966   |30.58     |0                              
2020-12-24|ZC105P750|101.00    |96.40     |99.50     |94.60     |95.10     |95.20     |-5.90     |-5.80     |34        |53        |3         |32.51       |-0.7219   |30.82     |0                              
2020-12-24|ZC105P760|109.10    |102.90    |102.90    |102.90    |102.90    |103.20    |-6.20     |-5.90     |10        |38        |6         |10.30       |-0.7467   |31.07     |0                              
2020-12-24|ZC105P770|117.60    |111.20    |111.20    |111.20    |111.20    |111.50    |-6.40     |-6.10     |8         |8         |8         |8.90        |-0.7696   |31.33     |0                              
2020-12-24|ZC105P780|126.20    |120.00    |120.00    |120.00    |120.00    |120.10    |-6.20     |-6.10     |8         |12        |8         |9.60        |-0.7897   |31.59     |0                              
2020-12-25|CF103C11000|3,700.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |105.00    |105.00    |0         |4         |0         |0.00        |1.0000    |26.40     |0                              
2020-12-25|CF103C11200|3,500.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |105.00    |105.00    |0         |0         |0         |0.00        |1.0000    |25.72     |0                              
2020-12-25|CF103C11400|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |105.00    |105.00    |0         |0         |0         |0.00        |1.0000    |25.05     |0                              
2020-12-25|CF103C11600|3,100.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |105.00    |105.00    |0         |0         |0         |0.00        |1.0000    |24.38     |0                              
2020-12-25|CF103C11800|2,900.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |105.00    |105.00    |0         |0         |0         |0.00        |1.0000    |23.71     |0                              
2020-12-25|CF103C12000|2,700.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |105.00    |105.00    |0         |4         |0         |0.00        |1.0000    |23.05     |0                              
2020-12-25|CF103C12200|2,500.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |105.00    |105.00    |0         |4         |0         |0.00        |1.0000    |22.40     |0                              
2020-12-25|CF103C12400|2,300.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |105.00    |105.00    |0         |4         |0         |0.00        |0.9979    |21.76     |0                              
2020-12-25|CF103C12600|2,101.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |105.00    |105.00    |0         |12        |0         |0.00        |0.9935    |21.14     |0                              
2020-12-25|CF103C12800|1,903.00  |0.00      |0.00      |0.00      |0.00      |2,007.00  |104.00    |104.00    |0         |24        |0         |0.00        |0.9876    |20.54     |0                              
2020-12-25|CF103C13000|1,706.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |104.00    |104.00    |0         |16        |0         |0.00        |0.9790    |19.97     |0                              
2020-12-25|CF103C13200|1,512.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |103.00    |103.00    |0         |8         |0         |0.00        |0.9665    |19.44     |0                              
2020-12-25|CF103C13400|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |102.00    |102.00    |0         |43        |0         |0.00        |0.9480    |18.97     |0                              
2020-12-25|CF103C13600|1,137.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |98.00     |98.00     |0         |114       |0         |0.00        |0.9212    |18.56     |0                              
2020-12-25|CF103C13800|960.00    |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,054.00  |80.00     |94.00     |20        |83        |-10       |10.47       |0.8832    |18.23     |0                              
2020-12-25|CF103C14000|796.00    |0.00      |0.00      |0.00      |0.00      |883.00    |87.00     |87.00     |0         |56        |0         |0.00        |0.8318    |18.02     |0                              
2020-12-25|CF103C14200|648.00    |711.00    |711.00    |711.00    |711.00    |726.00    |63.00     |78.00     |10        |287       |0         |3.56        |0.7661    |17.94     |0                              
2020-12-25|CF103C14400|521.00    |556.00    |626.00    |556.00    |626.00    |585.00    |105.00    |64.00     |30        |695       |0         |8.77        |0.6879    |18.00     |0                              
2020-12-25|CF103C14600|414.00    |454.00    |512.00    |445.00    |512.00    |464.00    |98.00     |50.00     |42        |271       |-15       |9.95        |0.6014    |18.23     |0                              
2020-12-25|CF103C14800|329.00    |323.00    |417.00    |323.00    |417.00    |364.00    |88.00     |35.00     |75        |353       |-11       |13.78       |0.5128    |18.61     |0                              
2020-12-25|CF103C15000|262.00    |248.00    |330.00    |248.00    |323.00    |285.00    |61.00     |23.00     |331       |1,101     |10        |48.06       |0.4289    |19.14     |0                              
2020-12-25|CF103C15200|211.00    |196.00    |258.00    |196.00    |258.00    |224.00    |47.00     |13.00     |138       |425       |3         |15.67       |0.3542    |19.80     |0                              
2020-12-25|CF103C15400|172.00    |156.00    |209.00    |154.00    |204.00    |178.00    |32.00     |6.00      |645       |1,804     |10        |58.19       |0.2913    |20.56     |0                              
2020-12-25|CF103C15600|141.00    |125.00    |164.00    |122.00    |164.00    |144.00    |23.00     |3.00      |276       |761       |-16       |20.06       |0.2400    |21.39     |0                              
2020-12-25|CF103C15800|119.00    |99.00     |133.00    |99.00     |133.00    |117.00    |14.00     |-2.00     |444       |948       |-19       |25.54       |0.1982    |22.26     |0                              
2020-12-25|CF103C16000|100.00    |86.00     |110.00    |81.00     |109.00    |95.00     |9.00      |-5.00     |228       |1,483     |31        |10.74       |0.1635    |23.17     |0                              
2020-12-25|CF103C16200|86.00     |66.00     |88.00     |64.00     |87.00     |80.00     |1.00      |-6.00     |902       |2,903     |33        |34.01       |0.1372    |24.08     |0                              
2020-12-25|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0002   |26.40     |0                              
2020-12-25|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0004   |25.72     |0                              
2020-12-25|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0006   |25.05     |0                              
2020-12-25|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0010   |24.38     |0                              
2020-12-25|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0016   |23.71     |0                              
2020-12-25|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0025   |23.05     |0                              
2020-12-25|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0038   |22.40     |0                              
2020-12-25|CF103P12400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0060   |21.76     |0                              
2020-12-25|CF103P12600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0094   |21.14     |0                              
2020-12-25|CF103P12800|6.00      |6.00      |7.00      |6.00      |7.00      |5.00      |1.00      |-1.00     |94        |305       |-4        |0.30        |-0.0145   |20.54     |0                              
2020-12-25|CF103P13000|9.00      |9.00      |10.00     |9.00      |10.00     |8.00      |1.00      |-1.00     |81        |440       |-11       |0.37        |-0.0222   |19.97     |0                              
2020-12-25|CF103P13200|15.00     |13.00     |14.00     |13.00     |13.00     |13.00     |-2.00     |-2.00     |120       |237       |-31       |0.80        |-0.0339   |19.44     |0                              
2020-12-25|CF103P13400|24.00     |21.00     |22.00     |19.00     |20.00     |21.00     |-4.00     |-3.00     |123       |301       |-63       |1.29        |-0.0516   |18.97     |0                              
2020-12-25|CF103P13600|39.00     |30.00     |35.00     |29.00     |30.00     |33.00     |-9.00     |-6.00     |95        |468       |-35       |1.53        |-0.0778   |18.56     |0                              
2020-12-25|CF103P13800|63.00     |51.00     |56.00     |48.00     |51.00     |52.00     |-12.00    |-11.00    |561       |879       |49        |14.51       |-0.1151   |18.23     |0                              
2020-12-25|CF103P14000|98.00     |86.00     |86.00     |72.00     |78.00     |80.00     |-20.00    |-18.00    |143       |893       |22        |5.65        |-0.1660   |18.02     |0                              
2020-12-25|CF103P14200|150.00    |133.00    |134.00    |113.00    |115.00    |123.00    |-35.00    |-27.00    |203       |1,065     |9         |12.22       |-0.2312   |17.94     |0                              
2020-12-25|CF103P14400|222.00    |199.00    |199.00    |169.00    |171.00    |181.00    |-51.00    |-41.00    |75        |550       |-13       |6.91        |-0.3092   |18.00     |0                              
2020-12-25|CF103P14600|315.00    |285.00    |285.00    |254.00    |254.00    |260.00    |-61.00    |-55.00    |14        |226       |12        |1.84        |-0.3955   |18.23     |0                              
2020-12-25|CF103P14800|428.00    |380.00    |390.00    |350.00    |350.00    |359.00    |-78.00    |-69.00    |24        |383       |0         |4.25        |-0.4840   |18.61     |0                              
2020-12-25|CF103P15000|561.00    |491.00    |491.00    |491.00    |491.00    |480.00    |-70.00    |-81.00    |13        |154       |7         |3.18        |-0.5680   |19.14     |0                              
2020-12-25|CF103P15200|710.00    |618.00    |618.00    |618.00    |618.00    |618.00    |-92.00    |-92.00    |1         |70        |0         |0.31        |-0.6428   |19.80     |0                              
2020-12-25|CF103P15400|869.00    |0.00      |0.00      |0.00      |0.00      |771.00    |-98.00    |-98.00    |0         |114       |0         |0.00        |-0.7059   |20.56     |0                              
2020-12-25|CF103P15600|1,038.00  |0.00      |0.00      |0.00      |0.00      |936.00    |-102.00   |-102.00   |0         |73        |0         |0.00        |-0.7574   |21.39     |0                              
2020-12-25|CF103P15800|1,216.00  |0.00      |0.00      |0.00      |0.00      |1,109.00  |-107.00   |-107.00   |0         |58        |0         |0.00        |-0.7995   |22.26     |0                              
2020-12-25|CF103P16000|1,396.00  |0.00      |0.00      |0.00      |0.00      |1,287.00  |-109.00   |-109.00   |0         |0         |0         |0.00        |-0.8345   |23.17     |0                              
2020-12-25|CF103P16200|1,582.00  |0.00      |0.00      |0.00      |0.00      |1,471.00  |-111.00   |-111.00   |0         |2         |0         |0.00        |-0.8611   |24.08     |0                              
2020-12-25|CF105C11400|3,373.00  |0.00      |0.00      |0.00      |0.00      |3,471.00  |98.00     |98.00     |0         |2,570     |0         |0.00        |0.9827    |26.05     |0                              
2020-12-25|CF105C11600|3,176.00  |0.00      |0.00      |0.00      |0.00      |3,274.00  |98.00     |98.00     |0         |35        |0         |0.00        |0.9770    |25.41     |0                              
2020-12-25|CF105C11800|2,981.00  |0.00      |0.00      |0.00      |0.00      |3,078.00  |97.00     |97.00     |0         |14        |0         |0.00        |0.9704    |24.77     |0                              
2020-12-25|CF105C12000|2,787.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |97.00     |97.00     |0         |4         |0         |0.00        |0.9622    |24.14     |0                              
2020-12-25|CF105C12200|2,594.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |96.00     |96.00     |0         |52        |0         |0.00        |0.9536    |23.51     |0                              
2020-12-25|CF105C12400|2,403.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |96.00     |96.00     |0         |40        |0         |0.00        |0.9417    |22.90     |0                              
2020-12-25|CF105C12600|2,214.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |95.00     |95.00     |0         |77        |0         |0.00        |0.9293    |22.30     |0                              
2020-12-25|CF105C12800|2,029.00  |2,187.00  |2,187.00  |2,187.00  |2,187.00  |2,123.00  |158.00    |94.00     |13        |71        |7         |14.12       |0.9128    |21.72     |0                              
2020-12-25|CF105C13000|1,846.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |1,938.00  |73.00     |92.00     |11        |68        |-1        |10.57       |0.8952    |21.17     |0                              
2020-12-25|CF105C13200|1,669.00  |1,702.00  |1,748.00  |1,702.00  |1,748.00  |1,759.00  |79.00     |90.00     |3         |82        |-3        |2.58        |0.8719    |20.64     |0                              
2020-12-25|CF105C13400|1,497.00  |1,532.00  |1,612.00  |1,532.00  |1,612.00  |1,583.00  |115.00    |86.00     |19        |159       |-9        |15.03       |0.8463    |20.16     |0                              
2020-12-25|CF105C13600|1,331.00  |1,352.00  |1,400.00  |1,352.00  |1,400.00  |1,415.00  |69.00     |84.00     |14        |356       |-4        |9.74        |0.8148    |19.73     |0                              
2020-12-25|CF105C13800|1,176.00  |1,281.00  |1,281.00  |1,281.00  |1,281.00  |1,254.00  |105.00    |78.00     |1         |159       |0         |0.64        |0.7786    |19.36     |0                              
2020-12-25|CF105C14000|1,031.00  |1,055.00  |1,102.00  |1,055.00  |1,102.00  |1,100.00  |71.00     |69.00     |32        |139       |-5        |17.27       |0.7380    |19.07     |0                              
2020-12-25|CF105C14200|896.00    |959.00    |986.00    |959.00    |971.00    |961.00    |75.00     |65.00     |28        |889       |16        |13.60       |0.6908    |18.88     |0                              
2020-12-25|CF105C14400|778.00    |783.00    |881.00    |783.00    |881.00    |833.00    |103.00    |55.00     |43        |2,378     |-8        |17.79       |0.6403    |18.79     |0                              
2020-12-25|CF105C14600|673.00    |672.00    |774.00    |672.00    |774.00    |717.00    |101.00    |44.00     |54        |1,664     |3         |19.62       |0.5873    |18.83     |0                              
2020-12-25|CF105C14800|580.00    |577.00    |668.00    |577.00    |668.00    |619.00    |88.00     |39.00     |388       |1,913     |-21       |119.38      |0.5333    |19.00     |0                              
2020-12-25|CF105C15000|502.00    |500.00    |608.00    |489.00    |595.00    |536.00    |93.00     |34.00     |861       |3,972     |69        |236.84      |0.4810    |19.31     |0                              
2020-12-25|CF105C15200|437.00    |432.00    |505.00    |428.00    |505.00    |464.00    |68.00     |27.00     |80        |1,988     |0         |19.17       |0.4316    |19.74     |0                              
2020-12-25|CF105C15400|379.00    |368.00    |437.00    |368.00    |436.00    |409.00    |57.00     |30.00     |353       |5,982     |-28       |71.10       |0.3873    |20.29     |0                              
2020-12-25|CF105C15600|334.00    |327.00    |389.00    |327.00    |383.00    |361.00    |49.00     |27.00     |111       |1,988     |-24       |20.34       |0.3477    |20.94     |0                              
2020-12-25|CF105C15800|293.00    |294.00    |350.00    |291.00    |350.00    |324.00    |57.00     |31.00     |281       |2,491     |1         |44.59       |0.3134    |21.66     |0                              
2020-12-25|CF105C16000|262.00    |267.00    |316.00    |266.00    |310.00    |292.00    |48.00     |30.00     |776       |7,357     |-122      |110.84      |0.2832    |22.43     |0                              
2020-12-25|CF105C16200|233.00    |241.00    |295.00    |241.00    |295.00    |268.00    |62.00     |35.00     |472       |5,573     |131       |62.13       |0.2582    |23.24     |0                              
2020-12-25|CF105P11400|20.00     |0.00      |0.00      |0.00      |0.00      |18.00     |-2.00     |-2.00     |0         |428       |0         |0.00        |-0.0220   |26.05     |0                              
2020-12-25|CF105P11600|24.00     |24.00     |27.00     |24.00     |27.00     |21.00     |3.00      |-3.00     |61        |475       |40        |0.76        |-0.0267   |25.41     |0                              
2020-12-25|CF105P11800|29.00     |0.00      |0.00      |0.00      |0.00      |26.00     |-3.00     |-3.00     |0         |138       |0         |0.00        |-0.0322   |24.77     |0                              
2020-12-25|CF105P12000|35.00     |35.00     |35.00     |35.00     |35.00     |32.00     |0.00      |-3.00     |10        |121       |0         |0.18        |-0.0394   |24.14     |0                              
2020-12-25|CF105P12200|42.00     |0.00      |0.00      |0.00      |0.00      |38.00     |-4.00     |-4.00     |0         |518       |0         |0.00        |-0.0471   |23.51     |0                              
2020-12-25|CF105P12400|51.00     |0.00      |0.00      |0.00      |0.00      |47.00     |-4.00     |-4.00     |0         |447       |0         |0.00        |-0.0580   |22.90     |0                              
2020-12-25|CF105P12600|62.00     |50.00     |50.00     |49.00     |50.00     |56.00     |-12.00    |-6.00     |70        |439       |-40       |1.77        |-0.0695   |22.30     |0                              
2020-12-25|CF105P12800|76.00     |61.00     |63.00     |61.00     |63.00     |70.00     |-13.00    |-6.00     |27        |745       |-7        |0.87        |-0.0850   |21.72     |0                              
2020-12-25|CF105P13000|93.00     |83.00     |83.00     |79.00     |79.00     |84.00     |-14.00    |-9.00     |11        |462       |1         |0.46        |-0.1019   |21.17     |0                              
2020-12-25|CF105P13200|114.00    |99.00     |102.00    |99.00     |101.00    |105.00    |-13.00    |-9.00     |34        |958       |7         |1.70        |-0.1242   |20.64     |0                              
2020-12-25|CF105P13400|142.00    |125.00    |127.00    |122.00    |122.00    |128.00    |-20.00    |-14.00    |111       |4,051     |-68       |6.86        |-0.1491   |20.16     |0                              
2020-12-25|CF105P13600|174.00    |153.00    |166.00    |153.00    |162.00    |159.00    |-12.00    |-15.00    |180       |5,939     |-23       |14.31       |-0.1799   |19.73     |0                              
2020-12-25|CF105P13800|218.00    |206.00    |206.00    |188.00    |201.00    |197.00    |-17.00    |-21.00    |305       |4,454     |-36       |30.03       |-0.2155   |19.36     |0                              
2020-12-25|CF105P14000|272.00    |260.00    |332.00    |226.00    |252.00    |241.00    |-20.00    |-31.00    |330       |3,155     |-134      |40.94       |-0.2556   |19.07     |0                              
2020-12-25|CF105P14200|335.00    |337.00    |338.00    |307.00    |318.00    |301.00    |-17.00    |-34.00    |1,171     |3,749     |848       |186.74      |-0.3022   |18.88     |0                              
2020-12-25|CF105P14400|416.00    |393.00    |393.00    |362.00    |369.00    |372.00    |-47.00    |-44.00    |148       |1,610     |-12       |27.29       |-0.3524   |18.79     |0                              
2020-12-25|CF105P14600|509.00    |476.00    |480.00    |441.00    |445.00    |454.00    |-64.00    |-55.00    |74        |1,807     |29        |17.15       |-0.4051   |18.83     |0                              
2020-12-25|CF105P14800|614.00    |574.00    |581.00    |534.00    |556.00    |555.00    |-58.00    |-59.00    |123       |1,296     |28        |34.07       |-0.4591   |19.00     |0                              
2020-12-25|CF105P15000|735.00    |696.00    |696.00    |648.00    |652.00    |670.00    |-83.00    |-65.00    |47        |327       |22        |15.45       |-0.5113   |19.31     |0                              
2020-12-25|CF105P15200|868.00    |797.00    |800.00    |761.00    |761.00    |797.00    |-107.00   |-71.00    |12        |381       |2         |4.78        |-0.5609   |19.74     |0                              
2020-12-25|CF105P15400|1,009.00  |964.00    |964.00    |916.00    |916.00    |940.00    |-93.00    |-69.00    |40        |812       |-20       |18.80       |-0.6054   |20.29     |0                              
2020-12-25|CF105P15600|1,163.00  |1,093.00  |1,093.00  |1,093.00  |1,093.00  |1,091.00  |-70.00    |-72.00    |10        |204       |-10       |5.47        |-0.6453   |20.94     |0                              
2020-12-25|CF105P15800|1,320.00  |0.00      |0.00      |0.00      |0.00      |1,252.00  |-68.00    |-68.00    |0         |300       |0         |0.00        |-0.6799   |21.66     |0                              
2020-12-25|CF105P16000|1,488.00  |0.00      |0.00      |0.00      |0.00      |1,419.00  |-69.00    |-69.00    |0         |200       |0         |0.00        |-0.7105   |22.43     |0                              
2020-12-25|CF105P16200|1,657.00  |1,613.00  |1,613.00  |1,596.00  |1,596.00  |1,593.00  |-61.00    |-64.00    |2         |1,460     |0         |1.61        |-0.7358   |23.24     |0                              
2020-12-25|CF107C12000|2,839.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |91.00     |91.00     |0         |0         |0         |0.00        |0.9631    |19.73     |0                              
2020-12-25|CF107C12200|2,650.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.9511    |19.46     |0                              
2020-12-25|CF107C12400|2,462.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |89.00     |89.00     |0         |0         |0         |0.00        |0.9367    |19.20     |0                              
2020-12-25|CF107C12600|2,280.00  |0.00      |0.00      |0.00      |0.00      |2,366.00  |86.00     |86.00     |0         |0         |0         |0.00        |0.9200    |18.96     |0                              
2020-12-25|CF107C12800|2,100.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |84.00     |84.00     |0         |0         |0         |0.00        |0.9009    |18.75     |0                              
2020-12-25|CF107C13000|1,926.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |82.00     |82.00     |0         |0         |0         |0.00        |0.8780    |18.55     |0                              
2020-12-25|CF107C13200|1,758.00  |0.00      |0.00      |0.00      |0.00      |1,836.00  |78.00     |78.00     |0         |0         |0         |0.00        |0.8534    |18.38     |0                              
2020-12-25|CF107C13400|1,596.00  |0.00      |0.00      |0.00      |0.00      |1,673.00  |77.00     |77.00     |0         |4         |0         |0.00        |0.8233    |18.24     |0                              
2020-12-25|CF107C13600|1,442.00  |0.00      |0.00      |0.00      |0.00      |1,514.00  |72.00     |72.00     |0         |4         |0         |0.00        |0.7913    |18.12     |0                              
2020-12-25|CF107C13800|1,294.00  |0.00      |0.00      |0.00      |0.00      |1,365.00  |71.00     |71.00     |0         |5         |0         |0.00        |0.7553    |18.03     |0                              
2020-12-25|CF107C14000|1,159.00  |0.00      |0.00      |0.00      |0.00      |1,224.00  |65.00     |65.00     |0         |4         |0         |0.00        |0.7165    |17.97     |0                              
2020-12-25|CF107C14200|1,030.00  |0.00      |0.00      |0.00      |0.00      |1,090.00  |60.00     |60.00     |0         |7         |0         |0.00        |0.6757    |17.94     |0                              
2020-12-25|CF107C14400|912.00    |0.00      |0.00      |0.00      |0.00      |971.00    |59.00     |59.00     |0         |41        |0         |0.00        |0.6321    |17.94     |0                              
2020-12-25|CF107C14600|806.00    |0.00      |0.00      |0.00      |0.00      |857.00    |51.00     |51.00     |0         |13        |0         |0.00        |0.5881    |17.96     |0                              
2020-12-25|CF107C14800|706.00    |0.00      |0.00      |0.00      |0.00      |757.00    |51.00     |51.00     |0         |7         |0         |0.00        |0.5432    |18.02     |0                              
2020-12-25|CF107C15000|621.00    |0.00      |0.00      |0.00      |0.00      |664.00    |43.00     |43.00     |0         |11        |0         |0.00        |0.4989    |18.09     |0                              
2020-12-25|CF107C15200|540.00    |0.00      |0.00      |0.00      |0.00      |582.00    |42.00     |42.00     |0         |7         |0         |0.00        |0.4556    |18.19     |0                              
2020-12-25|CF107C15400|474.00    |0.00      |0.00      |0.00      |0.00      |510.00    |36.00     |36.00     |0         |9         |0         |0.00        |0.4142    |18.32     |0                              
2020-12-25|CF107C15600|411.00    |0.00      |0.00      |0.00      |0.00      |444.00    |33.00     |33.00     |0         |25        |0         |0.00        |0.3745    |18.46     |0                              
2020-12-25|CF107C15800|360.00    |0.00      |0.00      |0.00      |0.00      |389.00    |29.00     |29.00     |0         |19        |0         |0.00        |0.3379    |18.62     |0                              
2020-12-25|CF107C16000|311.00    |0.00      |0.00      |0.00      |0.00      |338.00    |27.00     |27.00     |0         |32        |0         |0.00        |0.3032    |18.79     |0                              
2020-12-25|CF107C16200|273.00    |0.00      |0.00      |0.00      |0.00      |296.00    |23.00     |23.00     |0         |43        |0         |0.00        |0.2721    |18.98     |0                              
2020-12-25|CF107C16400|235.00    |0.00      |0.00      |0.00      |0.00      |258.00    |23.00     |23.00     |0         |57        |0         |0.00        |0.2433    |19.18     |0                              
2020-12-25|CF107P12000|38.00     |0.00      |0.00      |0.00      |0.00      |34.00     |-4.00     |-4.00     |0         |200       |0         |0.00        |-0.0409   |19.73     |0                              
2020-12-25|CF107P12200|50.00     |0.00      |0.00      |0.00      |0.00      |43.00     |-7.00     |-7.00     |0         |128       |0         |0.00        |-0.0509   |19.46     |0                              
2020-12-25|CF107P12400|62.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-7.00     |-7.00     |0         |77        |0         |0.00        |-0.0634   |19.20     |0                              
2020-12-25|CF107P12600|79.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-9.00     |-9.00     |0         |64        |0         |0.00        |-0.0783   |18.96     |0                              
2020-12-25|CF107P12800|99.00     |0.00      |0.00      |0.00      |0.00      |88.00     |-11.00    |-11.00    |0         |63        |0         |0.00        |-0.0958   |18.75     |0                              
2020-12-25|CF107P13000|124.00    |0.00      |0.00      |0.00      |0.00      |112.00    |-12.00    |-12.00    |0         |33        |0         |0.00        |-0.1171   |18.55     |0                              
2020-12-25|CF107P13200|155.00    |145.00    |145.00    |145.00    |145.00    |138.00    |-10.00    |-17.00    |3         |42        |0         |0.22        |-0.1405   |18.38     |0                              
2020-12-25|CF107P13400|191.00    |0.00      |0.00      |0.00      |0.00      |174.00    |-17.00    |-17.00    |0         |24        |0         |0.00        |-0.1693   |18.24     |0                              
2020-12-25|CF107P13600|236.00    |0.00      |0.00      |0.00      |0.00      |213.00    |-23.00    |-23.00    |0         |20        |0         |0.00        |-0.2002   |18.12     |0                              
2020-12-25|CF107P13800|285.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-23.00    |-23.00    |0         |31        |0         |0.00        |-0.2353   |18.03     |0                              
2020-12-25|CF107P14000|348.00    |0.00      |0.00      |0.00      |0.00      |320.00    |-28.00    |-28.00    |0         |29        |0         |0.00        |-0.2733   |17.97     |0                              
2020-12-25|CF107P14200|418.00    |0.00      |0.00      |0.00      |0.00      |384.00    |-34.00    |-34.00    |0         |8         |0         |0.00        |-0.3135   |17.94     |0                              
2020-12-25|CF107P14400|497.00    |0.00      |0.00      |0.00      |0.00      |462.00    |-35.00    |-35.00    |0         |4         |0         |0.00        |-0.3566   |17.94     |0                              
2020-12-25|CF107P14600|588.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4004   |17.96     |0                              
2020-12-25|CF107P14800|686.00    |0.00      |0.00      |0.00      |0.00      |643.00    |-43.00    |-43.00    |0         |0         |0         |0.00        |-0.4450   |18.02     |0                              
2020-12-25|CF107P15000|799.00    |0.00      |0.00      |0.00      |0.00      |748.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.4893   |18.09     |0                              
2020-12-25|CF107P15200|916.00    |0.00      |0.00      |0.00      |0.00      |864.00    |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.5328   |18.19     |0                              
2020-12-25|CF107P15400|1,047.00  |0.00      |0.00      |0.00      |0.00      |989.00    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.5744   |18.32     |0                              
2020-12-25|CF107P15600|1,182.00  |0.00      |0.00      |0.00      |0.00      |1,121.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.6146   |18.46     |0                              
2020-12-25|CF107P15800|1,328.00  |0.00      |0.00      |0.00      |0.00      |1,263.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |-0.6516   |18.62     |0                              
2020-12-25|CF107P16000|1,478.00  |0.00      |0.00      |0.00      |0.00      |1,411.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |-0.6868   |18.79     |0                              
2020-12-25|CF107P16200|1,638.00  |0.00      |0.00      |0.00      |0.00      |1,566.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |-0.7186   |18.98     |0                              
2020-12-25|CF107P16400|1,798.00  |0.00      |0.00      |0.00      |0.00      |1,727.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |-0.7482   |19.18     |0                              
2020-12-25|CF109C12200|2,794.00  |0.00      |0.00      |0.00      |0.00      |2,871.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9331    |19.07     |0                              
2020-12-25|CF109C12400|2,613.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |77.00     |77.00     |0         |0         |0         |0.00        |0.9157    |18.92     |0                              
2020-12-25|CF109C12600|2,435.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |75.00     |75.00     |0         |0         |0         |0.00        |0.8984    |18.78     |0                              
2020-12-25|CF109C12800|2,263.00  |0.00      |0.00      |0.00      |0.00      |2,336.00  |73.00     |73.00     |0         |0         |0         |0.00        |0.8771    |18.64     |0                              
2020-12-25|CF109C13000|2,094.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.8556    |18.50     |0                              
2020-12-25|CF109C13200|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |69.00     |69.00     |0         |0         |0         |0.00        |0.8301    |18.36     |0                              
2020-12-25|CF109C13400|1,774.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8042    |18.22     |0                              
2020-12-25|CF109C13600|1,624.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.7744    |18.08     |0                              
2020-12-25|CF109C13800|1,477.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |61.00     |61.00     |0         |8         |0         |0.00        |0.7442    |17.95     |0                              
2020-12-25|CF109C14000|1,340.00  |0.00      |0.00      |0.00      |0.00      |1,399.00  |59.00     |59.00     |0         |8         |0         |0.00        |0.7105    |17.81     |0                              
2020-12-25|CF109C14200|1,208.00  |0.00      |0.00      |0.00      |0.00      |1,262.00  |54.00     |54.00     |0         |4         |0         |0.00        |0.6763    |17.67     |0                              
2020-12-25|CF109C14400|1,086.00  |0.00      |0.00      |0.00      |0.00      |1,138.00  |52.00     |52.00     |0         |17        |0         |0.00        |0.6396    |17.54     |0                              
2020-12-25|CF109C14600|968.00    |0.00      |0.00      |0.00      |0.00      |1,016.00  |48.00     |48.00     |0         |11        |0         |0.00        |0.6022    |17.41     |0                              
2020-12-25|CF109C14800|861.00    |0.00      |0.00      |0.00      |0.00      |906.00    |45.00     |45.00     |0         |6         |0         |0.00        |0.5634    |17.27     |0                              
2020-12-25|CF109C15000|758.00    |0.00      |0.00      |0.00      |0.00      |799.00    |41.00     |41.00     |0         |9         |0         |0.00        |0.5241    |17.14     |0                              
2020-12-25|CF109C15200|667.00    |0.00      |0.00      |0.00      |0.00      |706.00    |39.00     |39.00     |0         |20        |0         |0.00        |0.4846    |17.01     |0                              
2020-12-25|CF109C15400|580.00    |0.00      |0.00      |0.00      |0.00      |614.00    |34.00     |34.00     |0         |10        |0         |0.00        |0.4447    |16.88     |0                              
2020-12-25|CF109C15600|504.00    |0.00      |0.00      |0.00      |0.00      |536.00    |32.00     |32.00     |0         |53        |0         |0.00        |0.4060    |16.75     |0                              
2020-12-25|CF109C15800|432.00    |0.00      |0.00      |0.00      |0.00      |460.00    |28.00     |28.00     |0         |32        |0         |0.00        |0.3671    |16.62     |0                              
2020-12-25|CF109C16000|370.00    |560.00    |560.00    |560.00    |560.00    |396.00    |190.00    |26.00     |1         |18        |0         |0.28        |0.3305    |16.50     |0                              
2020-12-25|CF109C16200|332.00    |0.00      |0.00      |0.00      |0.00      |356.00    |24.00     |24.00     |1         |24        |-1        |0.18        |0.3012    |16.88     |0                              
2020-12-25|CF109C16400|288.00    |0.00      |0.00      |0.00      |0.00      |309.00    |21.00     |21.00     |0         |55        |0         |0.00        |0.2701    |16.88     |0                              
2020-12-25|CF109P12200|78.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.00     |-7.00     |0         |174       |0         |0.00        |-0.0674   |19.07     |0                              
2020-12-25|CF109P12400|97.00     |0.00      |0.00      |0.00      |0.00      |89.00     |-8.00     |-8.00     |0         |78        |0         |0.00        |-0.0824   |18.92     |0                              
2020-12-25|CF109P12600|119.00    |0.00      |0.00      |0.00      |0.00      |108.00    |-11.00    |-11.00    |0         |51        |0         |0.00        |-0.0977   |18.78     |0                              
2020-12-25|CF109P12800|146.00    |137.00    |137.00    |135.00    |135.00    |135.00    |-11.00    |-11.00    |7         |23        |2         |0.48        |-0.1170   |18.64     |0                              
2020-12-25|CF109P13000|176.00    |0.00      |0.00      |0.00      |0.00      |161.00    |-15.00    |-15.00    |0         |21        |0         |0.00        |-0.1368   |18.50     |0                              
2020-12-25|CF109P13200|211.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-14.00    |-14.00    |0         |19        |0         |0.00        |-0.1607   |18.36     |0                              
2020-12-25|CF109P13400|251.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.1853   |18.22     |0                              
2020-12-25|CF109P13600|299.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-20.00    |-20.00    |0         |51        |0         |0.00        |-0.2137   |18.08     |0                              
2020-12-25|CF109P13800|350.00    |0.00      |0.00      |0.00      |0.00      |326.00    |-24.00    |-24.00    |0         |26        |0         |0.00        |-0.2430   |17.95     |0                              
2020-12-25|CF109P14000|410.00    |0.00      |0.00      |0.00      |0.00      |385.00    |-25.00    |-25.00    |0         |19        |0         |0.00        |-0.2756   |17.81     |0                              
2020-12-25|CF109P14200|475.00    |0.00      |0.00      |0.00      |0.00      |445.00    |-30.00    |-30.00    |0         |15        |0         |0.00        |-0.3092   |17.67     |0                              
2020-12-25|CF109P14400|549.00    |0.00      |0.00      |0.00      |0.00      |518.00    |-31.00    |-31.00    |0         |17        |0         |0.00        |-0.3453   |17.54     |0                              
2020-12-25|CF109P14600|628.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-36.00    |-36.00    |0         |7         |0         |0.00        |-0.3823   |17.41     |0                              
2020-12-25|CF109P14800|718.00    |0.00      |0.00      |0.00      |0.00      |680.00    |-38.00    |-38.00    |0         |10        |0         |0.00        |-0.4208   |17.27     |0                              
2020-12-25|CF109P15000|812.00    |0.00      |0.00      |0.00      |0.00      |770.00    |-42.00    |-42.00    |0         |7         |0         |0.00        |-0.4601   |17.14     |0                              
2020-12-25|CF109P15200|918.00    |0.00      |0.00      |0.00      |0.00      |873.00    |-45.00    |-45.00    |0         |0         |0         |0.00        |-0.4995   |17.01     |0                              
2020-12-25|CF109P15400|1,027.00  |0.00      |0.00      |0.00      |0.00      |978.00    |-49.00    |-49.00    |0         |3         |0         |0.00        |-0.5397   |16.88     |0                              
2020-12-25|CF109P15600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |-51.00    |-51.00    |0         |3         |0         |0.00        |-0.5787   |16.75     |0                              
2020-12-25|CF109P15800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,218.00  |-55.00    |-55.00    |0         |3         |0         |0.00        |-0.6183   |16.62     |0                              
2020-12-25|CF109P16000|1,409.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |-58.00    |-58.00    |0         |1         |0         |0.00        |-0.6555   |16.50     |0                              
2020-12-25|CF109P16200|1,568.00  |0.00      |0.00      |0.00      |0.00      |1,508.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |-0.6857   |16.88     |0                              
2020-12-25|CF109P16400|1,722.00  |0.00      |0.00      |0.00      |0.00      |1,658.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |-0.7178   |16.88     |0                              
2020-12-25|MA102C1825|782.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |56.92     |0                              
2020-12-25|MA102C1850|757.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-47.00    |-47.00    |0         |0         |0         |0.00        |1.0000    |55.81     |0                              
2020-12-25|MA102C1875|732.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-47.00    |-47.00    |0         |10        |0         |0.00        |1.0000    |54.70     |0                              
2020-12-25|MA102C1900|707.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-47.00    |-47.00    |0         |33        |0         |0.00        |1.0000    |53.58     |0                              
2020-12-25|MA102C1925|682.00    |0.00      |0.00      |0.00      |0.00      |635.00    |-47.00    |-47.00    |0         |88        |0         |0.00        |1.0000    |52.46     |0                              
2020-12-25|MA102C1950|657.00    |0.00      |0.00      |0.00      |0.00      |610.00    |-47.00    |-47.00    |0         |59        |0         |0.00        |1.0000    |51.33     |0                              
2020-12-25|MA102C1975|632.00    |0.00      |0.00      |0.00      |0.00      |585.00    |-47.00    |-47.00    |0         |84        |0         |0.00        |1.0000    |50.20     |0                              
2020-12-25|MA102C2000|607.00    |0.00      |0.00      |0.00      |0.00      |560.00    |-47.00    |-47.00    |0         |154       |0         |0.00        |0.9997    |49.06     |0                              
2020-12-25|MA102C2025|582.00    |0.00      |0.00      |0.00      |0.00      |535.00    |-47.00    |-47.00    |0         |169       |0         |0.00        |0.9992    |47.91     |0                              
2020-12-25|MA102C2050|557.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-47.00    |-47.00    |0         |198       |0         |0.00        |0.9984    |46.75     |0                              
2020-12-25|MA102C2075|532.00    |0.00      |0.00      |0.00      |0.00      |485.00    |-47.00    |-47.00    |0         |55        |0         |0.00        |0.9975    |45.59     |0                              
2020-12-25|MA102C2100|507.50    |0.00      |0.00      |0.00      |0.00      |460.00    |-47.50    |-47.50    |0         |192       |0         |0.00        |0.9965    |44.41     |0                              
2020-12-25|MA102C2125|482.50    |0.00      |0.00      |0.00      |0.00      |435.00    |-47.50    |-47.50    |0         |289       |0         |0.00        |0.9950    |43.23     |0                              
2020-12-25|MA102C2150|457.50    |396.00    |396.00    |396.00    |396.00    |410.50    |-61.50    |-47.00    |4         |233       |-4        |1.59        |0.9934    |42.04     |0                              
2020-12-25|MA102C2175|432.50    |0.00      |0.00      |0.00      |0.00      |385.50    |-47.00    |-47.00    |0         |191       |0         |0.00        |0.9909    |40.84     |0                              
2020-12-25|MA102C2200|408.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-47.50    |-47.50    |0         |182       |0         |0.00        |0.9883    |39.64     |0                              
2020-12-25|MA102C2225|383.00    |0.00      |0.00      |0.00      |0.00      |336.00    |-47.00    |-47.00    |0         |242       |0         |0.00        |0.9841    |38.43     |0                              
2020-12-25|MA102C2250|358.50    |0.00      |0.00      |0.00      |0.00      |311.00    |-47.50    |-47.50    |0         |278       |0         |0.00        |0.9797    |37.22     |0                              
2020-12-25|MA102C2275|334.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-47.50    |-47.50    |0         |467       |0         |0.00        |0.9728    |36.01     |0                              
2020-12-25|MA102C2300|309.50    |0.00      |0.00      |0.00      |0.00      |262.00    |-47.50    |-47.50    |0         |92        |0         |0.00        |0.9647    |34.82     |0                              
2020-12-25|MA102C2325|285.00    |0.00      |0.00      |0.00      |0.00      |238.00    |-47.00    |-47.00    |0         |206       |0         |0.00        |0.9536    |33.64     |0                              
2020-12-25|MA102C2350|261.00    |254.50    |254.50    |254.50    |254.50    |214.00    |-6.50     |-47.00    |1         |159       |-137      |0.26        |0.9388    |32.49     |137                            
2020-12-25|MA102C2375|237.00    |0.00      |0.00      |0.00      |0.00      |190.00    |-47.00    |-47.00    |0         |378       |0         |0.00        |0.9201    |31.40     |0                              
2020-12-25|MA102C2400|213.50    |204.00    |204.00    |133.50    |145.50    |167.00    |-68.00    |-46.50    |213       |529       |-24       |32.07       |0.8947    |30.38     |0                              
2020-12-25|MA102C2425|190.50    |178.50    |182.50    |111.50    |125.00    |144.50    |-65.50    |-46.00    |219       |254       |-32       |31.22       |0.8606    |29.48     |0                              
2020-12-25|MA102C2450|168.00    |173.50    |175.00    |91.00     |105.50    |123.00    |-62.50    |-45.00    |613       |756       |-35       |71.36       |0.8168    |28.74     |0                              
2020-12-25|MA102C2475|146.50    |150.00    |154.00    |73.00     |82.00     |103.00    |-64.50    |-43.50    |554       |1,207     |19        |54.43       |0.7617    |28.22     |0                              
2020-12-25|MA102C2500|126.00    |132.50    |133.50    |58.50     |63.50     |85.00     |-62.50    |-41.00    |773       |1,258     |97        |61.81       |0.6951    |27.99     |0                              
2020-12-25|MA102C2550|90.00     |101.00    |101.00    |36.50     |44.50     |56.00     |-45.50    |-34.00    |1,532     |919       |5         |74.97       |0.5408    |28.62     |0                              
2020-12-25|MA102C2600|63.00     |68.00     |75.50     |23.00     |29.50     |37.50     |-33.50    |-25.50    |2,952     |1,580     |67        |115.73      |0.3956    |30.73     |0                              
2020-12-25|MA102C2650|45.00     |50.00     |55.00     |16.50     |20.00     |26.00     |-25.00    |-19.00    |2,880     |1,967     |116       |79.98       |0.2873    |33.85     |0                              
2020-12-25|MA102C2700|34.00     |50.00     |50.00     |12.50     |21.00     |19.50     |-13.00    |-14.50    |6,243     |3,683     |348       |148.86      |0.2145    |37.40     |0                              
2020-12-25|MA102C2750|27.50     |29.00     |33.50     |10.00     |12.50     |15.50     |-15.00    |-12.00    |2,161     |1,809     |-226      |36.05       |0.1646    |41.00     |0                              
2020-12-25|MA102C2800|22.50     |43.50     |43.50     |6.50      |11.00     |12.50     |-11.50    |-10.00    |4,998     |3,254     |-640      |62.85       |0.1302    |44.47     |0                              
2020-12-25|MA102C2850|19.00     |19.50     |20.50     |6.00      |9.00      |10.50     |-10.00    |-8.50     |2,583     |1,627     |532       |29.96       |0.1050    |47.77     |0                              
2020-12-25|MA102C2900|16.50     |14.00     |18.00     |4.50      |7.00      |8.50      |-9.50     |-8.00     |4,068     |2,298     |868       |36.64       |0.0846    |50.89     |0                              
2020-12-25|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0002   |56.92     |0                              
2020-12-25|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0003   |55.81     |0                              
2020-12-25|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0004   |54.70     |0                              
2020-12-25|MA102P1900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |192       |0         |0.00        |-0.0005   |53.58     |0                              
2020-12-25|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |325       |0         |0.00        |-0.0007   |52.46     |0                              
2020-12-25|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0009   |51.33     |0                              
2020-12-25|MA102P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |21        |607       |9         |0.01        |-0.0011   |50.20     |0                              
2020-12-25|MA102P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |751       |3         |0.01        |-0.0015   |49.06     |0                              
2020-12-25|MA102P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |23        |779       |-4        |0.01        |-0.0019   |47.91     |0                              
2020-12-25|MA102P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |525       |-5        |0.01        |-0.0026   |46.75     |0                              
2020-12-25|MA102P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0034   |45.59     |0                              
2020-12-25|MA102P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |244       |0         |0.00        |-0.0043   |44.41     |0                              
2020-12-25|MA102P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |306       |0         |0.00        |-0.0057   |43.23     |0                              
2020-12-25|MA102P2150|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |8         |371       |-5        |0.01        |-0.0072   |42.04     |0                              
2020-12-25|MA102P2175|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |1         |572       |-1        |0.00        |-0.0096   |40.84     |0                              
2020-12-25|MA102P2200|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |2         |626       |-1        |0.00        |-0.0121   |39.64     |0                              
2020-12-25|MA102P2225|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |1         |311       |0         |0.00        |-0.0161   |38.43     |0                              
2020-12-25|MA102P2250|2.00      |1.00      |1.50      |1.00      |1.50      |1.50      |-0.50     |-0.50     |80        |344       |-16       |0.11        |-0.0204   |37.22     |0                              
2020-12-25|MA102P2275|2.00      |1.00      |2.50      |1.00      |2.50      |1.50      |0.50      |-0.50     |16        |422       |-10       |0.03        |-0.0272   |36.01     |0                              
2020-12-25|MA102P2300|2.50      |2.00      |2.00      |1.50      |2.00      |2.00      |-0.50     |-0.50     |127       |688       |-33       |0.22        |-0.0351   |34.82     |0                              
2020-12-25|MA102P2325|3.50      |2.50      |3.00      |1.50      |3.00      |3.00      |-0.50     |-0.50     |240       |307       |24        |0.60        |-0.0462   |33.64     |0                              
2020-12-25|MA102P2350|4.50      |3.00      |4.00      |2.50      |4.00      |4.00      |-0.50     |-0.50     |506       |508       |79        |1.52        |-0.0608   |32.49     |0                              
2020-12-25|MA102P2375|5.50      |4.00      |5.50      |2.50      |5.00      |5.00      |-0.50     |-0.50     |673       |747       |115       |2.68        |-0.0794   |31.40     |0                              
2020-12-25|MA102P2400|7.00      |5.50      |8.00      |4.00      |7.50      |7.00      |0.50      |0.00      |3,048     |1,045     |-447      |17.14       |-0.1048   |30.38     |0                              
2020-12-25|MA102P2425|8.50      |7.00      |11.50     |5.50      |10.00     |9.50      |1.50      |1.00      |1,025     |487       |44        |8.25        |-0.1388   |29.48     |0                              
2020-12-25|MA102P2450|11.00     |10.00     |17.00     |8.00      |15.00     |13.00     |4.00      |2.00      |1,501     |1,007     |142       |18.49       |-0.1825   |28.74     |0                              
2020-12-25|MA102P2475|14.50     |13.50     |24.00     |12.00     |20.50     |18.00     |6.00      |3.50      |1,129     |821       |-43       |20.14       |-0.2375   |28.22     |0                              
2020-12-25|MA102P2500|19.00     |19.00     |33.50     |18.50     |28.50     |25.00     |9.50      |6.00      |4,418     |1,596     |-746      |107.59      |-0.3040   |27.99     |0                              
2020-12-25|MA102P2550|33.00     |35.50     |63.00     |27.00     |56.50     |46.00     |23.50     |13.00     |2,203     |742       |-39       |103.08      |-0.4583   |28.62     |0                              
2020-12-25|MA102P2600|56.00     |80.00     |100.00    |57.50     |94.50     |77.50     |38.50     |21.50     |936       |529       |12        |73.75       |-0.6035   |30.73     |0                              
2020-12-25|MA102P2650|88.00     |91.00     |142.00    |88.50     |131.00    |116.00    |43.00     |28.00     |823       |2,058     |330       |94.99       |-0.7119   |33.85     |0                              
2020-12-25|MA102P2700|127.00    |129.00    |188.00    |126.00    |180.50    |159.50    |53.50     |32.50     |447       |251       |-131      |71.29       |-0.7847   |37.40     |0                              
2020-12-25|MA102P2750|170.00    |176.50    |234.50    |175.50    |213.50    |205.50    |43.50     |35.50     |124       |136       |-2        |25.81       |-0.8347   |41.00     |0                              
2020-12-25|MA102P2800|215.50    |210.50    |282.50    |210.50    |261.00    |252.50    |45.50     |37.00     |289       |255       |128       |72.83       |-0.8692   |44.47     |0                              
2020-12-25|MA102P2850|262.00    |0.00      |0.00      |0.00      |0.00      |300.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.8946   |47.77     |0                              
2020-12-25|MA102P2900|309.00    |0.00      |0.00      |0.00      |0.00      |348.00    |39.00     |39.00     |0         |0         |0         |0.00        |-0.9150   |50.89     |0                              
2020-12-25|MA103C1650|985.00    |0.00      |0.00      |0.00      |0.00      |931.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |45.46     |0                              
2020-12-25|MA103C1675|960.00    |0.00      |0.00      |0.00      |0.00      |906.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |44.74     |0                              
2020-12-25|MA103C1700|935.00    |0.00      |0.00      |0.00      |0.00      |881.00    |-54.00    |-54.00    |0         |0         |0         |0.00        |1.0000    |44.03     |0                              
2020-12-25|MA103C1725|910.00    |0.00      |0.00      |0.00      |0.00      |856.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |1.0000    |43.33     |0                              
2020-12-25|MA103C1750|885.00    |0.00      |0.00      |0.00      |0.00      |831.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |1.0000    |42.62     |0                              
2020-12-25|MA103C1775|860.00    |0.00      |0.00      |0.00      |0.00      |806.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |1.0000    |41.91     |0                              
2020-12-25|MA103C1800|835.00    |0.00      |0.00      |0.00      |0.00      |781.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |1.0000    |41.21     |0                              
2020-12-25|MA103C1825|810.00    |0.00      |0.00      |0.00      |0.00      |756.00    |-54.00    |-54.00    |0         |3         |0         |0.00        |0.9999    |40.50     |0                              
2020-12-25|MA103C1850|785.50    |0.00      |0.00      |0.00      |0.00      |731.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.9992    |39.80     |0                              
2020-12-25|MA103C1875|760.50    |0.00      |0.00      |0.00      |0.00      |706.00    |-54.50    |-54.50    |0         |3         |0         |0.00        |0.9982    |39.10     |0                              
2020-12-25|MA103C1900|735.50    |0.00      |0.00      |0.00      |0.00      |681.00    |-54.50    |-54.50    |0         |15        |0         |0.00        |0.9970    |38.40     |0                              
2020-12-25|MA103C1925|710.50    |0.00      |0.00      |0.00      |0.00      |656.00    |-54.50    |-54.50    |0         |15        |0         |0.00        |0.9954    |37.70     |0                              
2020-12-25|MA103C1950|686.00    |0.00      |0.00      |0.00      |0.00      |631.50    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.9935    |37.00     |0                              
2020-12-25|MA103C1975|661.00    |0.00      |0.00      |0.00      |0.00      |606.50    |-54.50    |-54.50    |0         |21        |0         |0.00        |0.9917    |36.30     |0                              
2020-12-25|MA103C2000|636.00    |0.00      |0.00      |0.00      |0.00      |581.50    |-54.50    |-54.50    |0         |6         |0         |0.00        |0.9893    |35.61     |0                              
2020-12-25|MA103C2025|611.50    |0.00      |0.00      |0.00      |0.00      |557.00    |-54.50    |-54.50    |0         |28        |0         |0.00        |0.9865    |34.92     |0                              
2020-12-25|MA103C2050|586.50    |0.00      |0.00      |0.00      |0.00      |532.00    |-54.50    |-54.50    |0         |52        |0         |0.00        |0.9836    |34.23     |0                              
2020-12-25|MA103C2075|562.00    |0.00      |0.00      |0.00      |0.00      |507.50    |-54.50    |-54.50    |0         |34        |0         |0.00        |0.9799    |33.55     |0                              
2020-12-25|MA103C2100|537.50    |0.00      |0.00      |0.00      |0.00      |483.00    |-54.50    |-54.50    |0         |54        |0         |0.00        |0.9755    |32.87     |0                              
2020-12-25|MA103C2125|512.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-54.00    |-54.00    |0         |73        |0         |0.00        |0.9709    |32.20     |0                              
2020-12-25|MA103C2150|488.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-54.00    |-54.00    |0         |105       |0         |0.00        |0.9649    |31.54     |0                              
2020-12-25|MA103C2175|463.50    |0.00      |0.00      |0.00      |0.00      |410.00    |-53.50    |-53.50    |0         |132       |0         |0.00        |0.9580    |30.90     |0                              
2020-12-25|MA103C2200|439.00    |0.00      |0.00      |0.00      |0.00      |385.50    |-53.50    |-53.50    |0         |95        |0         |0.00        |0.9507    |30.26     |0                              
2020-12-25|MA103C2225|415.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-53.00    |-53.00    |0         |159       |0         |0.00        |0.9405    |29.64     |0                              
2020-12-25|MA103C2250|390.50    |0.00      |0.00      |0.00      |0.00      |338.00    |-52.50    |-52.50    |0         |116       |0         |0.00        |0.9299    |29.04     |0                              
2020-12-25|MA103C2275|367.00    |0.00      |0.00      |0.00      |0.00      |315.00    |-52.00    |-52.00    |0         |95        |0         |0.00        |0.9165    |28.47     |0                              
2020-12-25|MA103C2300|343.00    |0.00      |0.00      |0.00      |0.00      |291.50    |-51.50    |-51.50    |4         |119       |-4        |1.17        |0.9013    |27.93     |0                              
2020-12-25|MA103C2325|319.50    |0.00      |0.00      |0.00      |0.00      |269.00    |-50.50    |-50.50    |0         |132       |0         |0.00        |0.8832    |27.43     |0                              
2020-12-25|MA103C2350|296.50    |212.00    |212.00    |212.00    |212.00    |247.00    |-84.50    |-49.50    |1         |184       |-1        |0.21        |0.8621    |26.96     |0                              
2020-12-25|MA103C2375|274.00    |191.00    |191.00    |191.00    |191.00    |225.50    |-83.00    |-48.50    |1         |94        |-1        |0.19        |0.8376    |26.56     |0                              
2020-12-25|MA103C2400|252.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-47.50    |-47.50    |0         |156       |0         |0.00        |0.8096    |26.21     |0                              
2020-12-25|MA103C2425|231.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-46.00    |-46.00    |0         |222       |0         |0.00        |0.7773    |25.93     |0                              
2020-12-25|MA103C2450|211.00    |0.00      |0.00      |0.00      |0.00      |166.00    |-45.00    |-45.00    |0         |119       |0         |0.00        |0.7422    |25.74     |0                              
2020-12-25|MA103C2475|192.00    |182.00    |182.00    |120.50    |124.00    |148.50    |-68.00    |-43.50    |174       |224       |47        |23.94       |0.7023    |25.63     |0                              
2020-12-25|MA103C2500|174.00    |173.00    |173.00    |104.50    |109.50    |132.00    |-64.50    |-42.00    |150       |1,733     |3         |17.89       |0.6606    |25.62     |0                              
2020-12-25|MA103C2550|142.00    |129.50    |130.50    |79.00     |85.00     |104.00    |-57.00    |-38.00    |354       |1,972     |8         |32.31       |0.5712    |25.91     |0                              
2020-12-25|MA103C2600|116.00    |104.50    |105.50    |60.50     |66.00     |82.00     |-50.00    |-34.00    |453       |1,184     |34        |38.75       |0.4829    |26.62     |0                              
2020-12-25|MA103C2650|94.50     |92.00     |94.00     |49.00     |54.50     |65.00     |-40.00    |-29.50    |640       |651       |191       |40.37       |0.4031    |27.67     |0                              
2020-12-25|MA103C2700|77.00     |72.00     |77.50     |39.00     |45.00     |52.50     |-32.00    |-24.50    |689       |1,412     |269       |35.85       |0.3356    |29.00     |0                              
2020-12-25|MA103C2750|63.00     |62.50     |62.50     |34.00     |37.50     |43.00     |-25.50    |-20.00    |415       |593       |-118      |17.69       |0.2803    |30.50     |0                              
2020-12-25|MA103C2800|52.50     |53.00     |54.50     |27.00     |32.00     |36.00     |-20.50    |-16.50    |585       |822       |156       |24.14       |0.2365    |32.09     |0                              
2020-12-25|MA103C2850|44.00     |44.50     |45.00     |22.00     |25.00     |31.00     |-19.00    |-13.00    |434       |835       |-60       |13.17       |0.2020    |33.73     |0                              
2020-12-25|MA103C2900|36.50     |37.50     |38.00     |18.00     |22.50     |26.50     |-14.00    |-10.00    |1,248     |979       |64        |32.15       |0.1725    |35.36     |0                              
2020-12-25|MA103C2950|28.50     |31.00     |33.50     |16.50     |18.00     |23.50     |-10.50    |-5.00     |559       |329       |329       |14.85       |0.1507    |36.96     |0                              
2020-12-25|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0010   |45.46     |0                              
2020-12-25|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0013   |44.74     |0                              
2020-12-25|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0015   |44.03     |0                              
2020-12-25|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0018   |43.33     |0                              
2020-12-25|MA103P1750|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |63        |0         |0.00        |-0.0022   |42.62     |0                              
2020-12-25|MA103P1775|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |41        |0         |0.00        |-0.0027   |41.91     |0                              
2020-12-25|MA103P1800|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |82        |0         |0.00        |-0.0032   |41.21     |0                              
2020-12-25|MA103P1825|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |32        |0         |0.00        |-0.0037   |40.50     |0                              
2020-12-25|MA103P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |35        |0         |0.00        |-0.0046   |39.80     |0                              
2020-12-25|MA103P1875|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |72        |0         |0.00        |-0.0054   |39.10     |0                              
2020-12-25|MA103P1900|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |80        |0         |0.00        |-0.0063   |38.40     |0                              
2020-12-25|MA103P1925|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |71        |0         |0.00        |-0.0077   |37.70     |0                              
2020-12-25|MA103P1950|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |120       |0         |0.00        |-0.0091   |37.00     |0                              
2020-12-25|MA103P1975|2.00      |0.00      |0.00      |0.00      |0.00      |1.00      |-1.00     |-1.00     |0         |94        |0         |0.00        |-0.0107   |36.30     |0                              
2020-12-25|MA103P2000|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |244       |0         |0.00        |-0.0127   |35.61     |0                              
2020-12-25|MA103P2025|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |191       |0         |0.00        |-0.0152   |34.92     |0                              
2020-12-25|MA103P2050|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |172       |0         |0.00        |-0.0178   |34.23     |0                              
2020-12-25|MA103P2075|3.00      |0.00      |0.00      |0.00      |0.00      |2.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0212   |33.55     |0                              
2020-12-25|MA103P2100|3.50      |3.50      |3.50      |2.50      |3.50      |3.00      |0.00      |-0.50     |82        |733       |-18       |0.22        |-0.0253   |32.87     |0                              
2020-12-25|MA103P2125|3.50      |0.00      |0.00      |0.00      |0.00      |3.50      |0.00      |0.00      |0         |121       |0         |0.00        |-0.0295   |32.20     |0                              
2020-12-25|MA103P2150|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |198       |0         |0.00        |-0.0353   |31.54     |0                              
2020-12-25|MA103P2175|4.50      |0.00      |0.00      |0.00      |0.00      |4.50      |0.00      |0.00      |0         |211       |0         |0.00        |-0.0419   |30.90     |0                              
2020-12-25|MA103P2200|5.00      |4.50      |5.00      |4.50      |4.50      |5.50      |-0.50     |0.50      |28        |263       |0         |0.13        |-0.0489   |30.26     |0                              
2020-12-25|MA103P2225|5.50      |6.00      |6.50      |5.00      |6.50      |6.50      |1.00      |1.00      |104       |207       |-23       |0.63        |-0.0588   |29.64     |0                              
2020-12-25|MA103P2250|6.50      |7.00      |7.50      |5.50      |7.50      |8.00      |1.00      |1.50      |70        |310       |4         |0.51        |-0.0691   |29.04     |0                              
2020-12-25|MA103P2275|7.50      |8.00      |10.00     |8.00      |8.50      |9.50      |1.00      |2.00      |48        |306       |-15       |0.44        |-0.0823   |28.47     |0                              
2020-12-25|MA103P2300|9.00      |9.00      |12.00     |9.00      |12.00     |11.50     |3.00      |2.50      |58        |280       |-10       |0.58        |-0.0972   |27.93     |0                              
2020-12-25|MA103P2325|10.50     |11.00     |15.50     |10.50     |14.50     |14.00     |4.00      |3.50      |312       |237       |-2        |3.96        |-0.1151   |27.43     |0                              
2020-12-25|MA103P2350|12.50     |13.00     |19.00     |13.00     |18.50     |16.50     |6.00      |4.00      |353       |213       |-25       |5.65        |-0.1359   |26.96     |0                              
2020-12-25|MA103P2375|15.00     |16.00     |23.00     |15.50     |20.00     |20.00     |5.00      |5.00      |387       |289       |42        |7.88        |-0.1602   |26.56     |0                              
2020-12-25|MA103P2400|18.00     |19.50     |28.00     |19.00     |28.00     |24.00     |10.00     |6.00      |614       |453       |-19       |14.82       |-0.1880   |26.21     |0                              
2020-12-25|MA103P2425|22.00     |23.00     |35.00     |23.00     |34.00     |29.50     |12.00     |7.50      |394       |385       |66        |12.22       |-0.2201   |25.93     |0                              
2020-12-25|MA103P2450|26.50     |29.00     |42.50     |29.00     |42.50     |35.00     |16.00     |8.50      |292       |492       |132       |11.46       |-0.2550   |25.74     |0                              
2020-12-25|MA103P2475|32.50     |38.50     |51.50     |37.00     |51.50     |43.00     |19.00     |10.50     |295       |619       |106       |13.83       |-0.2948   |25.63     |0                              
2020-12-25|MA103P2500|39.00     |41.00     |62.50     |40.50     |62.50     |51.00     |23.50     |12.00     |899       |1,037     |118       |47.87       |-0.3364   |25.62     |0                              
2020-12-25|MA103P2550|57.50     |59.00     |88.00     |57.00     |85.50     |73.00     |28.00     |15.50     |564       |1,354     |-91       |42.11       |-0.4256   |25.91     |0                              
2020-12-25|MA103P2600|81.00     |81.00     |119.50    |81.00     |118.00    |100.50    |37.00     |19.50     |202       |839       |-2        |20.86       |-0.5139   |26.62     |0                              
2020-12-25|MA103P2650|109.50    |109.00    |154.50    |109.00    |154.50    |133.50    |45.00     |24.00     |205       |903       |0         |28.51       |-0.5938   |27.67     |0                              
2020-12-25|MA103P2700|142.00    |144.00    |195.00    |144.00    |178.00    |171.00    |36.00     |29.00     |106       |218       |-32       |18.38       |-0.6615   |29.00     |0                              
2020-12-25|MA103P2750|178.00    |185.00    |237.50    |185.00    |237.50    |211.50    |59.50     |33.50     |30        |81        |13        |6.34        |-0.7170   |30.50     |0                              
2020-12-25|MA103P2800|217.00    |226.50    |276.50    |226.50    |271.00    |254.50    |54.00     |37.50     |72        |146       |-11       |18.11       |-0.7610   |32.09     |0                              
2020-12-25|MA103P2850|258.50    |271.00    |271.50    |269.50    |269.50    |299.50    |11.00     |41.00     |40        |30        |30        |10.84       |-0.7957   |33.73     |0                              
2020-12-25|MA103P2900|301.00    |0.00      |0.00      |0.00      |0.00      |344.50    |43.50     |43.50     |0         |0         |0         |0.00        |-0.8255   |35.36     |0                              
2020-12-25|MA103P2950|342.50    |0.00      |0.00      |0.00      |0.00      |391.50    |49.00     |49.00     |0         |0         |0         |0.00        |-0.8475   |36.96     |0                              
2020-12-25|MA104C1750|803.00    |0.00      |0.00      |0.00      |0.00      |783.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |27.94     |0                              
2020-12-25|MA104C1775|778.00    |0.00      |0.00      |0.00      |0.00      |758.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |27.65     |0                              
2020-12-25|MA104C1800|753.00    |0.00      |0.00      |0.00      |0.00      |733.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |27.36     |0                              
2020-12-25|MA104C1825|728.00    |0.00      |0.00      |0.00      |0.00      |708.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |27.09     |0                              
2020-12-25|MA104C1850|703.00    |0.00      |0.00      |0.00      |0.00      |683.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |26.82     |0                              
2020-12-25|MA104C1875|678.00    |0.00      |0.00      |0.00      |0.00      |658.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |26.56     |0                              
2020-12-25|MA104C1900|653.00    |0.00      |0.00      |0.00      |0.00      |633.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |26.32     |0                              
2020-12-25|MA104C1925|628.00    |0.00      |0.00      |0.00      |0.00      |608.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |1.0000    |26.08     |0                              
2020-12-25|MA104C1950|603.00    |0.00      |0.00      |0.00      |0.00      |583.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.9983    |25.86     |0                              
2020-12-25|MA104C1975|578.00    |0.00      |0.00      |0.00      |0.00      |558.00    |-20.00    |-20.00    |0         |18        |0         |0.00        |0.9951    |25.65     |0                              
2020-12-25|MA104C2000|553.00    |0.00      |0.00      |0.00      |0.00      |533.50    |-19.50    |-19.50    |0         |15        |0         |0.00        |0.9911    |25.45     |0                              
2020-12-25|MA104C2025|528.50    |0.00      |0.00      |0.00      |0.00      |508.50    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.9865    |25.27     |0                              
2020-12-25|MA104C2050|504.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-20.00    |-20.00    |0         |15        |0         |0.00        |0.9808    |25.10     |0                              
2020-12-25|MA104C2075|479.50    |0.00      |0.00      |0.00      |0.00      |459.50    |-20.00    |-20.00    |0         |16        |0         |0.00        |0.9741    |24.95     |0                              
2020-12-25|MA104C2100|455.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-20.00    |-20.00    |0         |14        |0         |0.00        |0.9660    |24.81     |0                              
2020-12-25|MA104C2125|431.50    |0.00      |0.00      |0.00      |0.00      |411.50    |-20.00    |-20.00    |0         |20        |0         |0.00        |0.9566    |24.69     |0                              
2020-12-25|MA104C2150|408.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-20.00    |-20.00    |0         |25        |0         |0.00        |0.9452    |24.60     |0                              
2020-12-25|MA104C2175|385.00    |0.00      |0.00      |0.00      |0.00      |365.00    |-20.00    |-20.00    |0         |39        |0         |0.00        |0.9322    |24.52     |0                              
2020-12-25|MA104C2200|362.00    |0.00      |0.00      |0.00      |0.00      |342.00    |-20.00    |-20.00    |0         |31        |0         |0.00        |0.9165    |24.46     |0                              
2020-12-25|MA104C2225|340.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-20.50    |-20.50    |0         |46        |0         |0.00        |0.8992    |24.42     |0                              
2020-12-25|MA104C2250|318.00    |0.00      |0.00      |0.00      |0.00      |298.00    |-20.00    |-20.00    |0         |55        |0         |0.00        |0.8786    |24.41     |0                              
2020-12-25|MA104C2275|297.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-20.00    |-20.00    |0         |28        |0         |0.00        |0.8566    |24.42     |0                              
2020-12-25|MA104C2300|277.00    |0.00      |0.00      |0.00      |0.00      |256.50    |-20.50    |-20.50    |0         |4         |0         |0.00        |0.8307    |24.45     |0                              
2020-12-25|MA104C2325|257.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.8040    |24.50     |0                              
2020-12-25|MA104C2350|238.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.7733    |24.58     |0                              
2020-12-25|MA104C2375|220.50    |0.00      |0.00      |0.00      |0.00      |200.50    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7424    |24.69     |0                              
2020-12-25|MA104C2400|203.50    |0.00      |0.00      |0.00      |0.00      |184.00    |-19.50    |-19.50    |0         |6         |0         |0.00        |0.7081    |24.81     |0                              
2020-12-25|MA104C2425|187.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.6741    |24.96     |0                              
2020-12-25|MA104C2450|172.00    |149.00    |149.00    |144.00    |144.00    |153.50    |-28.00    |-18.50    |9         |132       |-3        |1.34        |0.6380    |25.13     |0                              
2020-12-25|MA104C2475|158.00    |133.00    |133.00    |130.50    |130.50    |139.50    |-27.50    |-18.50    |6         |6         |6         |0.79        |0.6023    |25.33     |0                              
2020-12-25|MA104C2500|144.50    |122.50    |122.50    |122.50    |122.50    |127.50    |-22.00    |-17.00    |3         |6         |3         |0.37        |0.5662    |25.55     |0                              
2020-12-25|MA104C2550|121.00    |101.00    |101.00    |101.00    |101.00    |105.00    |-20.00    |-16.00    |3         |6         |-3        |0.31        |0.4961    |26.04     |0                              
2020-12-25|MA104C2600|101.00    |0.00      |0.00      |0.00      |0.00      |86.50     |-14.50    |-14.50    |0         |9         |0         |0.00        |0.4300    |26.60     |0                              
2020-12-25|MA104C2650|84.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-13.50    |-13.50    |0         |16        |0         |0.00        |0.3698    |27.23     |0                              
2020-12-25|MA104C2700|70.50     |0.00      |0.00      |0.00      |0.00      |59.00     |-11.50    |-11.50    |0         |27        |0         |0.00        |0.3174    |27.90     |0                              
2020-12-25|MA104C2750|58.50     |47.50     |47.50     |46.00     |46.50     |49.00     |-12.00    |-9.50     |11        |40        |-3        |0.51        |0.2714    |28.62     |0                              
2020-12-25|MA104C2800|49.50     |42.50     |42.50     |37.50     |38.00     |40.50     |-11.50    |-9.00     |68        |51        |-19       |2.70        |0.2311    |29.36     |0                              
2020-12-25|MA104C2850|41.50     |35.00     |37.00     |31.00     |31.50     |34.50     |-10.00    |-7.00     |105       |83        |12        |3.45        |0.1987    |30.12     |0                              
2020-12-25|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0008   |27.94     |0                              
2020-12-25|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0011   |27.65     |0                              
2020-12-25|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0015   |27.36     |0                              
2020-12-25|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |52        |0         |0.00        |-0.0019   |27.09     |0                              
2020-12-25|MA104P1850|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |11        |21        |0         |0.01        |-0.0026   |26.82     |0                              
2020-12-25|MA104P1875|0.50      |0.50      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |41        |35        |-4        |0.02        |-0.0034   |26.56     |0                              
2020-12-25|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0046   |26.32     |0                              
2020-12-25|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0060   |26.08     |0                              
2020-12-25|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0079   |25.86     |0                              
2020-12-25|MA104P1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0103   |25.65     |0                              
2020-12-25|MA104P2000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |17        |0         |0.00        |-0.0133   |25.45     |0                              
2020-12-25|MA104P2025|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0171   |25.27     |0                              
2020-12-25|MA104P2050|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |18        |0         |0.00        |-0.0219   |25.10     |0                              
2020-12-25|MA104P2075|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |15        |0         |0.00        |-0.0277   |24.95     |0                              
2020-12-25|MA104P2100|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0350   |24.81     |0                              
2020-12-25|MA104P2125|5.00      |0.00      |0.00      |0.00      |0.00      |5.00      |0.00      |0.00      |0         |16        |0         |0.00        |-0.0437   |24.69     |0                              
2020-12-25|MA104P2150|6.50      |6.00      |6.00      |6.00      |6.00      |6.50      |-0.50     |0.00      |3         |9         |0         |0.02        |-0.0544   |24.60     |0                              
2020-12-25|MA104P2175|8.50      |7.50      |7.50      |7.50      |7.50      |8.00      |-1.00     |-0.50     |3         |21        |3         |0.03        |-0.0668   |24.52     |0                              
2020-12-25|MA104P2200|10.50     |11.00     |11.00     |10.50     |10.50     |10.50     |0.00      |0.00      |6         |18        |0         |0.07        |-0.0818   |24.46     |0                              
2020-12-25|MA104P2225|13.50     |12.00     |12.00     |12.00     |12.00     |13.00     |-1.50     |-0.50     |3         |15        |3         |0.04        |-0.0986   |24.42     |0                              
2020-12-25|MA104P2250|16.50     |15.00     |16.00     |15.00     |16.00     |16.50     |-0.50     |0.00      |6         |12        |3         |0.10        |-0.1187   |24.41     |0                              
2020-12-25|MA104P2275|20.50     |22.50     |22.50     |20.50     |20.50     |20.00     |0.00      |-0.50     |14        |12        |-2        |0.31        |-0.1402   |24.42     |0                              
2020-12-25|MA104P2300|25.00     |27.50     |27.50     |25.50     |25.50     |25.00     |0.50      |0.00      |10        |21        |6         |0.27        |-0.1657   |24.45     |0                              
2020-12-25|MA104P2325|30.00     |33.00     |33.50     |31.50     |31.50     |30.00     |1.50      |0.00      |14        |15        |4         |0.46        |-0.1921   |24.50     |0                              
2020-12-25|MA104P2350|36.50     |39.50     |40.50     |38.50     |38.50     |36.50     |2.00      |0.00      |11        |15        |6         |0.44        |-0.2224   |24.58     |0                              
2020-12-25|MA104P2375|43.00     |46.50     |46.50     |46.00     |46.00     |43.00     |3.00      |0.00      |9         |18        |0         |0.42        |-0.2531   |24.69     |0                              
2020-12-25|MA104P2400|51.00     |54.50     |54.50     |51.50     |53.50     |52.00     |2.50      |1.00      |21        |27        |-2        |1.11        |-0.2871   |24.81     |0                              
2020-12-25|MA104P2425|60.00     |65.00     |65.00     |65.00     |65.00     |60.50     |5.00      |0.50      |4         |17        |-4        |0.26        |-0.3210   |24.96     |0                              
2020-12-25|MA104P2450|69.50     |76.00     |76.00     |76.00     |76.00     |71.00     |6.50      |1.50      |4         |15        |-4        |0.31        |-0.3569   |25.13     |0                              
2020-12-25|MA104P2475|80.50     |85.00     |85.00     |85.00     |85.00     |82.00     |4.50      |1.50      |3         |6         |-3        |0.26        |-0.3925   |25.33     |0                              
2020-12-25|MA104P2500|92.00     |97.50     |97.50     |97.50     |97.50     |94.50     |5.50      |2.50      |3         |9         |0         |0.30        |-0.4285   |25.55     |0                              
2020-12-25|MA104P2550|118.00    |126.50    |126.50    |126.50    |126.50    |122.00    |8.50      |4.00      |6         |18        |-3        |0.75        |-0.4987   |26.04     |0                              
2020-12-25|MA104P2600|148.00    |0.00      |0.00      |0.00      |0.00      |153.00    |5.00      |5.00      |0         |12        |0         |0.00        |-0.5649   |26.60     |0                              
2020-12-25|MA104P2650|181.00    |0.00      |0.00      |0.00      |0.00      |187.50    |6.50      |6.50      |0         |9         |0         |0.00        |-0.6252   |27.23     |0                              
2020-12-25|MA104P2700|216.50    |0.00      |0.00      |0.00      |0.00      |225.50    |9.00      |9.00      |0         |9         |0         |0.00        |-0.6779   |27.90     |0                              
2020-12-25|MA104P2750|254.50    |0.00      |0.00      |0.00      |0.00      |265.00    |10.50     |10.50     |0         |15        |0         |0.00        |-0.7242   |28.62     |0                              
2020-12-25|MA104P2800|295.50    |0.00      |0.00      |0.00      |0.00      |306.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.7650   |29.36     |0                              
2020-12-25|MA104P2850|337.00    |0.00      |0.00      |0.00      |0.00      |350.00    |13.00     |13.00     |0         |0         |0         |0.00        |-0.7977   |30.12     |0                              
2020-12-25|MA105C1825|674.50    |0.00      |0.00      |0.00      |0.00      |660.50    |-14.00    |-14.00    |0         |42        |0         |0.00        |0.9878    |29.22     |0                              
2020-12-25|MA105C1850|650.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.9835    |28.87     |0                              
2020-12-25|MA105C1875|626.00    |612.00    |612.00    |612.00    |612.00    |611.50    |-14.00    |-14.50    |1         |2         |0         |0.61        |0.9788    |28.53     |0                              
2020-12-25|MA105C1900|601.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-14.50    |-14.50    |0         |89        |0         |0.00        |0.9742    |28.20     |0                              
2020-12-25|MA105C1925|577.50    |0.00      |0.00      |0.00      |0.00      |563.00    |-14.50    |-14.50    |0         |79        |0         |0.00        |0.9680    |27.88     |0                              
2020-12-25|MA105C1950|553.50    |523.00    |523.00    |523.00    |523.00    |538.50    |-30.50    |-15.00    |7         |81        |-6        |3.68        |0.9614    |27.58     |0                              
2020-12-25|MA105C1975|529.50    |507.00    |507.00    |507.00    |507.00    |514.50    |-22.50    |-15.00    |8         |225       |-2        |4.07        |0.9548    |27.29     |0                              
2020-12-25|MA105C2000|506.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-15.00    |-15.00    |0         |404       |0         |0.00        |0.9457    |27.01     |0                              
2020-12-25|MA105C2025|482.50    |0.00      |0.00      |0.00      |0.00      |467.50    |-15.00    |-15.00    |0         |255       |0         |0.00        |0.9365    |26.75     |0                              
2020-12-25|MA105C2050|459.50    |0.00      |0.00      |0.00      |0.00      |444.50    |-15.00    |-15.00    |0         |250       |0         |0.00        |0.9263    |26.51     |0                              
2020-12-25|MA105C2075|436.50    |398.00    |398.00    |398.00    |398.00    |421.50    |-38.50    |-15.00    |1         |225       |0         |0.40        |0.9139    |26.28     |0                              
2020-12-25|MA105C2100|414.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-15.00    |-15.00    |0         |431       |0         |0.00        |0.9012    |26.07     |0                              
2020-12-25|MA105C2125|392.00    |0.00      |0.00      |0.00      |0.00      |377.00    |-15.00    |-15.00    |0         |257       |0         |0.00        |0.8862    |25.88     |0                              
2020-12-25|MA105C2150|370.00    |0.00      |0.00      |0.00      |0.00      |355.50    |-14.50    |-14.50    |0         |327       |0         |0.00        |0.8697    |25.72     |0                              
2020-12-25|MA105C2175|348.50    |331.50    |331.50    |331.50    |331.50    |334.00    |-17.00    |-14.50    |15        |348       |-15       |4.98        |0.8526    |25.57     |0                              
2020-12-25|MA105C2200|328.00    |0.00      |0.00      |0.00      |0.00      |313.50    |-14.50    |-14.50    |0         |267       |0         |0.00        |0.8321    |25.45     |0                              
2020-12-25|MA105C2225|307.50    |296.00    |296.00    |275.00    |275.00    |293.50    |-32.50    |-14.00    |12        |339       |0         |3.51        |0.8113    |25.36     |0                              
2020-12-25|MA105C2250|288.00    |294.00    |306.00    |270.00    |270.00    |274.50    |-18.00    |-13.50    |63        |1,601     |1         |17.09       |0.7881    |25.29     |0                              
2020-12-25|MA105C2275|269.00    |251.00    |251.00    |251.00    |251.00    |256.00    |-18.00    |-13.00    |10        |500       |0         |2.51        |0.7635    |25.25     |0                              
2020-12-25|MA105C2300|250.50    |233.00    |235.00    |215.50    |215.50    |238.00    |-35.00    |-12.50    |99        |534       |-80       |23.01       |0.7381    |25.23     |0                              
2020-12-25|MA105C2325|233.50    |243.00    |245.00    |216.00    |216.00    |221.50    |-17.50    |-12.00    |28        |368       |-26       |6.20        |0.7103    |25.25     |0                              
2020-12-25|MA105C2350|216.50    |204.50    |208.50    |200.00    |202.50    |205.00    |-14.00    |-11.50    |69        |459       |-10       |14.00       |0.6826    |25.29     |0                              
2020-12-25|MA105C2375|200.50    |206.00    |206.00    |176.00    |176.00    |190.00    |-24.50    |-10.50    |8         |299       |0         |1.51        |0.6533    |25.36     |0                              
2020-12-25|MA105C2400|186.00    |194.50    |194.50    |157.50    |160.50    |176.00    |-25.50    |-10.00    |287       |654       |43        |49.56       |0.6237    |25.45     |0                              
2020-12-25|MA105C2425|171.50    |177.50    |178.50    |145.50    |150.50    |162.50    |-21.00    |-9.00     |154       |230       |-19       |24.30       |0.5941    |25.58     |0                              
2020-12-25|MA105C2450|159.00    |166.00    |166.00    |135.50    |137.00    |150.50    |-22.00    |-8.50     |218       |698       |-44       |32.42       |0.5643    |25.73     |0                              
2020-12-25|MA105C2475|147.00    |150.50    |154.00    |124.00    |127.50    |138.50    |-19.50    |-8.50     |273       |903       |-19       |36.73       |0.5348    |25.91     |0                              
2020-12-25|MA105C2500|135.00    |141.50    |146.00    |115.50    |118.00    |128.00    |-17.00    |-7.00     |528       |1,551     |166       |67.24       |0.5060    |26.12     |0                              
2020-12-25|MA105C2550|116.00    |125.00    |140.00    |98.00     |100.00    |109.00    |-16.00    |-7.00     |1,019     |984       |-246      |111.02      |0.4504    |26.59     |0                              
2020-12-25|MA105C2600|99.50     |102.50    |106.00    |85.00     |85.00     |94.00     |-14.50    |-5.50     |301       |821       |20        |28.80       |0.3998    |27.15     |0                              
2020-12-25|MA105C2650|85.00     |88.00     |92.00     |71.50     |73.00     |80.50     |-12.00    |-4.50     |366       |733       |65        |28.95       |0.3536    |27.77     |0                              
2020-12-25|MA105C2700|74.50     |75.00     |78.50     |55.00     |63.50     |69.50     |-11.00    |-5.00     |1,285     |4,320     |119       |85.70       |0.3128    |28.45     |0                              
2020-12-25|MA105C2750|65.00     |66.00     |67.50     |53.00     |53.50     |60.50     |-11.50    |-4.50     |1,104     |1,095     |75        |66.23       |0.2772    |29.16     |0                              
2020-12-25|MA105C2800|57.50     |54.50     |58.50     |44.50     |46.00     |53.00     |-11.50    |-4.50     |2,018     |2,905     |-110      |100.62      |0.2457    |29.91     |0                              
2020-12-25|MA105P1825|4.00      |5.00      |5.00      |4.00      |5.00      |2.50      |1.00      |-1.50     |420       |1,627     |-144      |1.80        |-0.0177   |29.22     |0                              
2020-12-25|MA105P1850|4.50      |5.50      |5.50      |5.50      |5.50      |3.00      |1.00      |-1.50     |10        |553       |-10       |0.06        |-0.0212   |28.87     |0                              
2020-12-25|MA105P1875|5.50      |6.00      |6.00      |6.00      |6.00      |3.50      |0.50      |-2.00     |42        |363       |-42       |0.25        |-0.0250   |28.53     |0                              
2020-12-25|MA105P1900|6.50      |6.50      |6.50      |6.00      |6.50      |4.50      |0.00      |-2.00     |22        |1,354     |20        |0.14        |-0.0288   |28.20     |0                              
2020-12-25|MA105P1925|7.00      |7.00      |7.00      |6.50      |6.50      |5.00      |-0.50     |-2.00     |25        |464       |0         |0.17        |-0.0342   |27.88     |0                              
2020-12-25|MA105P1950|8.00      |8.00      |8.00      |7.50      |7.50      |6.00      |-0.50     |-2.00     |33        |797       |0         |0.25        |-0.0399   |27.58     |0                              
2020-12-25|MA105P1975|9.50      |8.00      |8.50      |8.00      |8.50      |7.00      |-1.00     |-2.50     |45        |795       |-25       |0.37        |-0.0459   |27.29     |0                              
2020-12-25|MA105P2000|11.00     |9.50      |9.50      |8.50      |9.50      |8.50      |-1.50     |-2.50     |75        |1,086     |25        |0.67        |-0.0541   |27.01     |0                              
2020-12-25|MA105P2025|12.00     |10.00     |11.50     |9.50      |11.50     |10.00     |-0.50     |-2.00     |232       |497       |-41       |2.36        |-0.0627   |26.75     |0                              
2020-12-25|MA105P2050|14.00     |11.00     |13.00     |10.50     |13.00     |12.00     |-1.00     |-2.00     |101       |1,615     |0         |1.18        |-0.0721   |26.51     |0                              
2020-12-25|MA105P2075|16.50     |14.50     |17.50     |14.00     |17.00     |14.00     |0.50      |-2.50     |168       |2,797     |-17       |2.56        |-0.0839   |26.28     |0                              
2020-12-25|MA105P2100|18.50     |16.50     |19.50     |16.50     |19.50     |16.50     |1.00      |-2.00     |63        |1,493     |1         |1.09        |-0.0959   |26.07     |0                              
2020-12-25|MA105P2125|21.50     |17.50     |18.00     |17.00     |18.00     |19.50     |-3.50     |-2.00     |43        |884       |13        |0.75        |-0.1104   |25.88     |0                              
2020-12-25|MA105P2150|24.50     |21.00     |25.00     |20.00     |25.00     |22.50     |0.50      |-2.00     |205       |1,333     |54        |4.56        |-0.1262   |25.72     |0                              
2020-12-25|MA105P2175|28.00     |24.00     |27.00     |24.00     |27.00     |26.00     |-1.00     |-2.00     |53        |789       |27        |1.40        |-0.1429   |25.57     |0                              
2020-12-25|MA105P2200|32.00     |29.50     |34.00     |27.50     |33.50     |30.50     |1.50      |-1.50     |249       |727       |-26       |7.59        |-0.1628   |25.45     |0                              
2020-12-25|MA105P2225|36.50     |32.00     |40.50     |32.00     |39.50     |35.50     |3.00      |-1.00     |190       |502       |-77       |6.76        |-0.1832   |25.36     |0                              
2020-12-25|MA105P2250|41.50     |37.50     |46.50     |37.50     |45.50     |41.00     |4.00      |-0.50     |459       |662       |25        |18.87       |-0.2060   |25.29     |0                              
2020-12-25|MA105P2275|47.50     |43.50     |53.00     |43.00     |51.50     |47.50     |4.00      |0.00      |549       |1,867     |20        |26.44       |-0.2302   |25.25     |0                              
2020-12-25|MA105P2300|54.00     |49.00     |62.00     |49.00     |62.00     |54.50     |8.00      |0.50      |1,754     |1,487     |769       |98.58       |-0.2553   |25.23     |0                              
2020-12-25|MA105P2325|61.50     |59.00     |70.50     |59.00     |70.00     |62.50     |8.50      |1.00      |231       |458       |12        |14.51       |-0.2828   |25.25     |0                              
2020-12-25|MA105P2350|69.50     |68.00     |80.50     |67.50     |80.00     |71.00     |10.50     |1.50      |187       |376       |37        |13.73       |-0.3103   |25.29     |0                              
2020-12-25|MA105P2375|78.50     |76.50     |91.50     |76.50     |91.50     |81.00     |13.00     |2.50      |162       |778       |52        |13.95       |-0.3394   |25.36     |0                              
2020-12-25|MA105P2400|89.00     |83.50     |104.50    |83.50     |100.50    |91.50     |11.50     |2.50      |477       |522       |3         |43.50       |-0.3688   |25.45     |0                              
2020-12-25|MA105P2425|99.00     |97.50     |116.50    |97.50     |115.50    |103.00    |16.50     |4.00      |218       |289       |-63       |23.63       |-0.3983   |25.58     |0                              
2020-12-25|MA105P2450|111.50    |108.00    |130.00    |106.50    |128.50    |115.50    |17.00     |4.00      |173       |552       |-53       |20.67       |-0.4281   |25.73     |0                              
2020-12-25|MA105P2475|124.00    |120.50    |143.00    |120.50    |143.00    |128.50    |19.00     |4.50      |86        |405       |-28       |11.38       |-0.4576   |25.91     |0                              
2020-12-25|MA105P2500|137.00    |138.00    |158.00    |132.00    |158.00    |143.00    |21.00     |6.00      |626       |584       |-208      |92.51       |-0.4863   |26.12     |0                              
2020-12-25|MA105P2550|167.50    |162.00    |191.00    |162.00    |191.00    |173.50    |23.50     |6.00      |74        |259       |-12       |13.14       |-0.5420   |26.59     |0                              
2020-12-25|MA105P2600|201.00    |197.00    |221.00    |197.00    |221.00    |208.00    |20.00     |7.00      |64        |229       |-1        |13.56       |-0.5928   |27.15     |0                              
2020-12-25|MA105P2650|236.00    |230.50    |253.00    |230.50    |253.00    |244.50    |17.00     |8.50      |38        |263       |-7        |9.23        |-0.6394   |27.77     |0                              
2020-12-25|MA105P2700|275.00    |266.50    |288.00    |266.50    |283.00    |283.00    |8.00      |8.00      |16        |198       |0         |4.53        |-0.6806   |28.45     |0                              
2020-12-25|MA105P2750|315.00    |0.00      |0.00      |0.00      |0.00      |324.00    |9.00      |9.00      |0         |14        |0         |0.00        |-0.7166   |29.16     |0                              
2020-12-25|MA105P2800|357.00    |0.00      |0.00      |0.00      |0.00      |366.00    |9.00      |9.00      |0         |3         |0         |0.00        |-0.7486   |29.91     |0                              
2020-12-25|MA107C1975|514.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9075    |26.55     |0                              
2020-12-25|MA107C2000|492.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.8962    |26.38     |0                              
2020-12-25|MA107C2025|470.00    |0.00      |0.00      |0.00      |0.00      |455.00    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8827    |26.23     |0                              
2020-12-25|MA107C2050|448.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.8692    |26.08     |0                              
2020-12-25|MA107C2075|427.00    |0.00      |0.00      |0.00      |0.00      |412.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.8551    |25.95     |0                              
2020-12-25|MA107C2100|407.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.8385    |25.83     |0                              
2020-12-25|MA107C2125|386.50    |0.00      |0.00      |0.00      |0.00      |372.00    |-14.50    |-14.50    |0         |3         |0         |0.00        |0.8218    |25.73     |0                              
2020-12-25|MA107C2150|366.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.8047    |25.63     |0                              
2020-12-25|MA107C2175|347.50    |0.00      |0.00      |0.00      |0.00      |334.00    |-13.50    |-13.50    |0         |6         |0         |0.00        |0.7850    |25.56     |0                              
2020-12-25|MA107C2200|328.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-13.00    |-13.00    |0         |9         |0         |0.00        |0.7653    |25.50     |0                              
2020-12-25|MA107C2225|310.00    |0.00      |0.00      |0.00      |0.00      |297.00    |-13.00    |-13.00    |0         |15        |0         |0.00        |0.7452    |25.46     |0                              
2020-12-25|MA107C2250|292.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-12.00    |-12.00    |0         |18        |0         |0.00        |0.7230    |25.44     |0                              
2020-12-25|MA107C2275|276.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-11.50    |-11.50    |0         |15        |0         |0.00        |0.7008    |25.43     |0                              
2020-12-25|MA107C2300|259.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.6785    |25.45     |0                              
2020-12-25|MA107C2325|244.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-10.00    |-10.00    |0         |6         |0         |0.00        |0.6547    |25.48     |0                              
2020-12-25|MA107C2350|229.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.00    |-10.00    |0         |9         |0         |0.00        |0.6311    |25.53     |0                              
2020-12-25|MA107C2375|215.00    |0.00      |0.00      |0.00      |0.00      |205.50    |-9.50     |-9.50     |0         |9         |0         |0.00        |0.6075    |25.61     |0                              
2020-12-25|MA107C2400|201.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-8.00     |-8.00     |0         |9         |0         |0.00        |0.5835    |25.70     |0                              
2020-12-25|MA107C2425|189.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-7.50     |-7.50     |0         |9         |0         |0.00        |0.5598    |25.81     |0                              
2020-12-25|MA107C2450|177.50    |0.00      |0.00      |0.00      |0.00      |170.00    |-7.50     |-7.50     |0         |12        |0         |0.00        |0.5363    |25.95     |0                              
2020-12-25|MA107C2475|166.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-6.00     |-6.00     |0         |9         |0         |0.00        |0.5133    |26.10     |0                              
2020-12-25|MA107C2500|156.00    |0.00      |0.00      |0.00      |0.00      |150.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4908    |26.26     |0                              
2020-12-25|MA107C2550|137.50    |0.00      |0.00      |0.00      |0.00      |132.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.4471    |26.64     |0                              
2020-12-25|MA107C2600|122.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-4.50     |-4.50     |0         |9         |0         |0.00        |0.4072    |27.08     |0                              
2020-12-25|MA107C2650|108.00    |0.00      |0.00      |0.00      |0.00      |104.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |0.3695    |27.57     |0                              
2020-12-25|MA107C2700|96.50     |0.00      |0.00      |0.00      |0.00      |93.00     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.3366    |28.09     |0                              
2020-12-25|MA107C2750|86.50     |0.00      |0.00      |0.00      |0.00      |83.00     |-3.50     |-3.50     |0         |16        |0         |0.00        |0.3052    |28.63     |0                              
2020-12-25|MA107C2800|77.50     |0.00      |0.00      |0.00      |0.00      |75.00     |-2.50     |-2.50     |0         |9         |0         |0.00        |0.2788    |29.20     |0                              
2020-12-25|MA107C2850|70.50     |0.00      |0.00      |0.00      |0.00      |67.50     |-3.00     |-3.00     |0         |18        |0         |0.00        |0.2541    |29.78     |0                              
2020-12-25|MA107P1975|20.50     |18.50     |19.00     |18.50     |19.00     |19.50     |-1.50     |-1.00     |6         |36        |3         |0.12        |-0.0892   |26.55     |0                              
2020-12-25|MA107P2000|23.50     |21.00     |21.50     |21.00     |21.50     |22.00     |-2.00     |-1.50     |6         |27        |6         |0.13        |-0.0998   |26.38     |0                              
2020-12-25|MA107P2025|26.50     |24.50     |24.50     |24.50     |24.50     |25.50     |-2.00     |-1.00     |3         |24        |0         |0.08        |-0.1123   |26.23     |0                              
2020-12-25|MA107P2050|30.00     |28.00     |28.00     |28.00     |28.00     |28.50     |-2.00     |-1.50     |3         |21        |3         |0.09        |-0.1251   |26.08     |0                              
2020-12-25|MA107P2075|33.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.1385   |25.95     |0                              
2020-12-25|MA107P2100|37.50     |0.00      |0.00      |0.00      |0.00      |37.00     |-0.50     |-0.50     |0         |29        |0         |0.00        |-0.1543   |25.83     |0                              
2020-12-25|MA107P2125|42.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-0.50     |-0.50     |0         |28        |0         |0.00        |-0.1704   |25.73     |0                              
2020-12-25|MA107P2150|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |25        |0         |0.00        |-0.1871   |25.63     |0                              
2020-12-25|MA107P2175|52.50     |0.00      |0.00      |0.00      |0.00      |53.00     |0.50      |0.50      |0         |11        |0         |0.00        |-0.2061   |25.56     |0                              
2020-12-25|MA107P2200|58.50     |0.00      |0.00      |0.00      |0.00      |59.00     |0.50      |0.50      |0         |21        |0         |0.00        |-0.2253   |25.50     |0                              
2020-12-25|MA107P2225|65.00     |0.00      |0.00      |0.00      |0.00      |66.00     |1.00      |1.00      |0         |18        |0         |0.00        |-0.2450   |25.46     |0                              
2020-12-25|MA107P2250|72.50     |0.00      |0.00      |0.00      |0.00      |74.00     |1.50      |1.50      |0         |6         |0         |0.00        |-0.2667   |25.44     |0                              
2020-12-25|MA107P2275|80.00     |0.00      |0.00      |0.00      |0.00      |82.50     |2.50      |2.50      |0         |9         |0         |0.00        |-0.2886   |25.43     |0                              
2020-12-25|MA107P2300|88.50     |0.00      |0.00      |0.00      |0.00      |91.00     |2.50      |2.50      |0         |9         |0         |0.00        |-0.3107   |25.45     |0                              
2020-12-25|MA107P2325|97.50     |0.00      |0.00      |0.00      |0.00      |101.50    |4.00      |4.00      |0         |6         |0         |0.00        |-0.3341   |25.48     |0                              
2020-12-25|MA107P2350|107.50    |0.00      |0.00      |0.00      |0.00      |112.00    |4.50      |4.50      |0         |12        |0         |0.00        |-0.3575   |25.53     |0                              
2020-12-25|MA107P2375|118.00    |0.00      |0.00      |0.00      |0.00      |122.50    |4.50      |4.50      |0         |6         |0         |0.00        |-0.3810   |25.61     |0                              
2020-12-25|MA107P2400|129.50    |0.00      |0.00      |0.00      |0.00      |135.50    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4048   |25.70     |0                              
2020-12-25|MA107P2425|142.00    |0.00      |0.00      |0.00      |0.00      |148.00    |6.00      |6.00      |0         |6         |0         |0.00        |-0.4285   |25.81     |0                              
2020-12-25|MA107P2450|154.50    |0.00      |0.00      |0.00      |0.00      |161.00    |6.50      |6.50      |0         |9         |0         |0.00        |-0.4520   |25.95     |0                              
2020-12-25|MA107P2475|167.50    |0.00      |0.00      |0.00      |0.00      |175.50    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4750   |26.10     |0                              
2020-12-25|MA107P2500|183.00    |0.00      |0.00      |0.00      |0.00      |191.00    |8.00      |8.00      |0         |3         |0         |0.00        |-0.4975   |26.26     |0                              
2020-12-25|MA107P2550|213.50    |0.00      |0.00      |0.00      |0.00      |222.00    |8.50      |8.50      |0         |3         |0         |0.00        |-0.5415   |26.64     |0                              
2020-12-25|MA107P2600|247.50    |0.00      |0.00      |0.00      |0.00      |257.00    |9.50      |9.50      |0         |3         |0         |0.00        |-0.5815   |27.08     |0                              
2020-12-25|MA107P2650|282.50    |0.00      |0.00      |0.00      |0.00      |292.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.6197   |27.57     |0                              
2020-12-25|MA107P2700|321.00    |0.00      |0.00      |0.00      |0.00      |331.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6531   |28.09     |0                              
2020-12-25|MA107P2750|360.00    |0.00      |0.00      |0.00      |0.00      |370.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6851   |28.63     |0                              
2020-12-25|MA107P2800|401.00    |0.00      |0.00      |0.00      |0.00      |412.00    |11.00     |11.00     |0         |0         |0         |0.00        |-0.7121   |29.20     |0                              
2020-12-25|MA107P2850|443.00    |0.00      |0.00      |0.00      |0.00      |454.50    |11.50     |11.50     |0         |3         |0         |0.00        |-0.7375   |29.78     |0                              
2020-12-25|MA108C1900|566.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.9137    |26.56     |0                              
2020-12-25|MA108C1925|544.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-23.50    |-23.50    |0         |6         |0         |0.00        |0.9034    |26.43     |0                              
2020-12-25|MA108C1950|521.50    |0.00      |0.00      |0.00      |0.00      |499.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.8911    |26.30     |0                              
2020-12-25|MA108C1975|500.00    |0.00      |0.00      |0.00      |0.00      |477.50    |-22.50    |-22.50    |0         |10        |0         |0.00        |0.8781    |26.18     |0                              
2020-12-25|MA108C2000|479.00    |0.00      |0.00      |0.00      |0.00      |456.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |0.8652    |26.07     |0                              
2020-12-25|MA108C2025|457.50    |0.00      |0.00      |0.00      |0.00      |435.50    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.8508    |25.97     |0                              
2020-12-25|MA108C2050|437.50    |0.00      |0.00      |0.00      |0.00      |415.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.8351    |25.87     |0                              
2020-12-25|MA108C2075|417.50    |0.00      |0.00      |0.00      |0.00      |395.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.8194    |25.79     |0                              
2020-12-25|MA108C2100|397.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.8028    |25.72     |0                              
2020-12-25|MA108C2125|378.50    |0.00      |0.00      |0.00      |0.00      |357.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |0.7845    |25.66     |0                              
2020-12-25|MA108C2150|359.50    |0.00      |0.00      |0.00      |0.00      |339.50    |-20.00    |-20.00    |0         |9         |0         |0.00        |0.7661    |25.61     |0                              
2020-12-25|MA108C2175|341.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-20.00    |-20.00    |0         |4         |0         |0.00        |0.7476    |25.57     |0                              
2020-12-25|MA108C2200|323.50    |0.00      |0.00      |0.00      |0.00      |305.00    |-18.50    |-18.50    |0         |4         |0         |0.00        |0.7270    |25.54     |0                              
2020-12-25|MA108C2225|306.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-18.00    |-18.00    |0         |7         |0         |0.00        |0.7065    |25.53     |0                              
2020-12-25|MA108C2250|290.00    |0.00      |0.00      |0.00      |0.00      |272.50    |-17.50    |-17.50    |0         |16        |0         |0.00        |0.6860    |25.53     |0                              
2020-12-25|MA108C2275|273.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-16.00    |-16.00    |0         |18        |0         |0.00        |0.6644    |25.55     |0                              
2020-12-25|MA108C2300|259.00    |0.00      |0.00      |0.00      |0.00      |243.50    |-15.50    |-15.50    |0         |12        |0         |0.00        |0.6425    |25.59     |0                              
2020-12-25|MA108C2325|244.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-15.00    |-15.00    |0         |12        |0         |0.00        |0.6208    |25.64     |0                              
2020-12-25|MA108C2350|230.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.5989    |25.70     |0                              
2020-12-25|MA108C2375|216.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |0.5768    |25.78     |0                              
2020-12-25|MA108C2400|204.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.00    |-12.00    |0         |7         |0         |0.00        |0.5550    |25.88     |0                              
2020-12-25|MA108C2425|192.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-11.50    |-11.50    |0         |9         |0         |0.00        |0.5334    |25.99     |0                              
2020-12-25|MA108C2450|180.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-9.50     |-9.50     |0         |12        |0         |0.00        |0.5123    |26.11     |0                              
2020-12-25|MA108C2475|170.50    |0.00      |0.00      |0.00      |0.00      |161.50    |-9.00     |-9.00     |0         |12        |0         |0.00        |0.4915    |26.25     |0                              
2020-12-25|MA108C2500|161.00    |0.00      |0.00      |0.00      |0.00      |152.50    |-8.50     |-8.50     |0         |15        |0         |0.00        |0.4711    |26.40     |0                              
2020-12-25|MA108C2550|142.50    |0.00      |0.00      |0.00      |0.00      |135.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.4323    |26.74     |0                              
2020-12-25|MA108C2600|128.00    |0.00      |0.00      |0.00      |0.00      |121.50    |-6.50     |-6.50     |0         |6         |0         |0.00        |0.3960    |27.12     |0                              
2020-12-25|MA108C2650|114.00    |0.00      |0.00      |0.00      |0.00      |108.50    |-5.50     |-5.50     |0         |9         |0         |0.00        |0.3623    |27.53     |0                              
2020-12-25|MA108C2700|103.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-5.50     |-5.50     |0         |15        |0         |0.00        |0.3319    |27.96     |0                              
2020-12-25|MA108C2750|92.00     |0.00      |0.00      |0.00      |0.00      |87.50     |-4.50     |-4.50     |0         |15        |0         |0.00        |0.3028    |28.42     |0                              
2020-12-25|MA108C2800|83.00     |0.00      |0.00      |0.00      |0.00      |79.50     |-3.50     |-3.50     |0         |12        |0         |0.00        |0.2785    |28.88     |0                              
2020-12-25|MA108C2850|75.50     |67.00     |67.00     |67.00     |67.00     |72.00     |-8.50     |-3.50     |3         |12        |3         |0.20        |0.2551    |29.35     |0                              
2020-12-25|MA108P1900|19.00     |0.00      |0.00      |0.00      |0.00      |19.50     |0.50      |0.50      |0         |27        |0         |0.00        |-0.0834   |26.56     |0                              
2020-12-25|MA108P1925|21.50     |20.00     |20.00     |20.00     |20.00     |22.00     |-1.50     |0.50      |1         |26        |-1        |0.02        |-0.0928   |26.43     |0                              
2020-12-25|MA108P1950|24.00     |0.00      |0.00      |0.00      |0.00      |25.00     |1.00      |1.00      |0         |27        |0         |0.00        |-0.1040   |26.30     |0                              
2020-12-25|MA108P1975|27.50     |0.00      |0.00      |0.00      |0.00      |28.50     |1.00      |1.00      |0         |18        |0         |0.00        |-0.1160   |26.18     |0                              
2020-12-25|MA108P2000|31.00     |29.50     |29.50     |29.50     |29.50     |32.00     |-1.50     |1.00      |3         |44        |3         |0.09        |-0.1281   |26.07     |0                              
2020-12-25|MA108P2025|34.50     |33.00     |33.00     |33.00     |33.00     |36.50     |-1.50     |2.00      |3         |29        |3         |0.10        |-0.1416   |25.97     |0                              
2020-12-25|MA108P2050|39.00     |0.00      |0.00      |0.00      |0.00      |41.00     |2.00      |2.00      |0         |38        |0         |0.00        |-0.1565   |25.87     |0                              
2020-12-25|MA108P2075|44.00     |0.00      |0.00      |0.00      |0.00      |46.00     |2.00      |2.00      |0         |30        |0         |0.00        |-0.1715   |25.79     |0                              
2020-12-25|MA108P2100|48.50     |0.00      |0.00      |0.00      |0.00      |51.00     |2.50      |2.50      |0         |30        |0         |0.00        |-0.1874   |25.72     |0                              
2020-12-25|MA108P2125|54.50     |0.00      |0.00      |0.00      |0.00      |57.50     |3.00      |3.00      |0         |25        |0         |0.00        |-0.2050   |25.66     |0                              
2020-12-25|MA108P2150|60.50     |0.00      |0.00      |0.00      |0.00      |64.00     |3.50      |3.50      |0         |21        |0         |0.00        |-0.2228   |25.61     |0                              
2020-12-25|MA108P2175|67.00     |0.00      |0.00      |0.00      |0.00      |70.50     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2410   |25.57     |0                              
2020-12-25|MA108P2200|74.00     |0.00      |0.00      |0.00      |0.00      |79.00     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2610   |25.54     |0                              
2020-12-25|MA108P2225|82.00     |0.00      |0.00      |0.00      |0.00      |87.50     |5.50      |5.50      |0         |6         |0         |0.00        |-0.2811   |25.53     |0                              
2020-12-25|MA108P2250|90.00     |0.00      |0.00      |0.00      |0.00      |95.50     |5.50      |5.50      |0         |15        |0         |0.00        |-0.3013   |25.53     |0                              
2020-12-25|MA108P2275|98.00     |0.00      |0.00      |0.00      |0.00      |105.50    |7.50      |7.50      |0         |12        |0         |0.00        |-0.3226   |25.55     |0                              
2020-12-25|MA108P2300|108.00    |0.00      |0.00      |0.00      |0.00      |116.00    |8.00      |8.00      |0         |12        |0         |0.00        |-0.3441   |25.59     |0                              
2020-12-25|MA108P2325|118.00    |0.00      |0.00      |0.00      |0.00      |127.00    |9.00      |9.00      |0         |9         |0         |0.00        |-0.3657   |25.64     |0                              
2020-12-25|MA108P2350|128.50    |0.00      |0.00      |0.00      |0.00      |138.50    |10.00     |10.00     |0         |6         |0         |0.00        |-0.3874   |25.70     |0                              
2020-12-25|MA108P2375|139.50    |0.00      |0.00      |0.00      |0.00      |151.00    |11.50     |11.50     |0         |6         |0         |0.00        |-0.4093   |25.78     |0                              
2020-12-25|MA108P2400|152.00    |0.00      |0.00      |0.00      |0.00      |164.00    |12.00     |12.00     |0         |3         |0         |0.00        |-0.4311   |25.88     |0                              
2020-12-25|MA108P2425|165.00    |0.00      |0.00      |0.00      |0.00      |177.00    |12.00     |12.00     |0         |6         |0         |0.00        |-0.4527   |25.99     |0                              
2020-12-25|MA108P2450|177.50    |0.00      |0.00      |0.00      |0.00      |192.00    |14.50     |14.50     |0         |3         |0         |0.00        |-0.4738   |26.11     |0                              
2020-12-25|MA108P2475|192.50    |0.00      |0.00      |0.00      |0.00      |207.00    |14.50     |14.50     |0         |6         |0         |0.00        |-0.4946   |26.25     |0                              
2020-12-25|MA108P2500|207.50    |0.00      |0.00      |0.00      |0.00      |222.50    |15.00     |15.00     |0         |6         |0         |0.00        |-0.5151   |26.40     |0                              
2020-12-25|MA108P2550|238.50    |0.00      |0.00      |0.00      |0.00      |255.00    |16.50     |16.50     |0         |3         |0         |0.00        |-0.5542   |26.74     |0                              
2020-12-25|MA108P2600|273.00    |0.00      |0.00      |0.00      |0.00      |290.00    |17.00     |17.00     |0         |0         |0         |0.00        |-0.5910   |27.12     |0                              
2020-12-25|MA108P2650|308.00    |0.00      |0.00      |0.00      |0.00      |326.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6251   |27.53     |0                              
2020-12-25|MA108P2700|346.50    |0.00      |0.00      |0.00      |0.00      |365.00    |18.50     |18.50     |0         |0         |0         |0.00        |-0.6561   |27.96     |0                              
2020-12-25|MA108P2750|385.00    |0.00      |0.00      |0.00      |0.00      |404.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6860   |28.42     |0                              
2020-12-25|MA108P2800|425.50    |0.00      |0.00      |0.00      |0.00      |445.50    |20.00     |20.00     |0         |3         |0         |0.00        |-0.7110   |28.88     |0                              
2020-12-25|MA108P2850|467.00    |0.00      |0.00      |0.00      |0.00      |487.50    |20.50     |20.50     |0         |0         |0         |0.00        |-0.7352   |29.35     |0                              
2020-12-25|MA109C2175|342.00    |0.00      |0.00      |0.00      |0.00      |325.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7283    |25.62     |0                              
2020-12-25|MA109C2200|326.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.7091    |25.62     |0                              
2020-12-25|MA109C2225|309.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |0.6899    |25.62     |0                              
2020-12-25|MA109C2250|293.00    |0.00      |0.00      |0.00      |0.00      |278.50    |-14.50    |-14.50    |0         |0         |0         |0.00        |0.6699    |25.64     |0                              
2020-12-25|MA109C2275|278.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-14.00    |-14.00    |0         |3         |0         |0.00        |0.6495    |25.66     |0                              
2020-12-25|MA109C2300|263.50    |0.00      |0.00      |0.00      |0.00      |250.00    |-13.50    |-13.50    |0         |5         |0         |0.00        |0.6292    |25.70     |0                              
2020-12-25|MA109C2325|249.50    |0.00      |0.00      |0.00      |0.00      |236.00    |-13.50    |-13.50    |0         |7         |0         |0.00        |0.6090    |25.74     |0                              
2020-12-25|MA109C2350|235.00    |237.50    |239.50    |216.00    |216.00    |224.50    |-19.00    |-10.50    |6         |9         |2         |1.41        |0.5884    |25.80     |0                              
2020-12-25|MA109C2375|223.00    |209.50    |209.50    |202.50    |206.50    |212.50    |-16.50    |-10.50    |11        |14        |11        |2.28        |0.5680    |25.87     |0                              
2020-12-25|MA109C2400|210.50    |200.50    |205.00    |193.00    |193.00    |201.00    |-17.50    |-9.50     |18        |21        |18        |3.62        |0.5477    |25.95     |0                              
2020-12-25|MA109C2425|198.50    |189.50    |193.00    |189.50    |190.50    |189.50    |-8.00     |-9.00     |40        |32        |26        |7.64        |0.5277    |26.04     |0                              
2020-12-25|MA109C2450|187.50    |181.50    |181.50    |175.00    |175.00    |180.00    |-12.50    |-7.50     |7         |13        |7         |1.24        |0.5081    |26.14     |0                              
2020-12-25|MA109C2475|178.00    |165.50    |165.50    |165.50    |165.50    |170.50    |-12.50    |-7.50     |4         |20        |4         |0.66        |0.4888    |26.24     |0                              
2020-12-25|MA109C2500|168.50    |154.50    |159.50    |154.00    |159.00    |161.00    |-9.50     |-7.50     |18        |25        |16        |2.81        |0.4698    |26.36     |0                              
2020-12-25|MA109C2550|150.00    |150.50    |152.00    |138.50    |138.50    |144.50    |-11.50    |-5.50     |29        |56        |9         |4.26        |0.4335    |26.63     |0                              
2020-12-25|MA109C2600|135.50    |136.00    |136.00    |130.50    |130.50    |129.50    |-5.00     |-6.00     |20        |59        |0         |2.64        |0.3992    |26.92     |0                              
2020-12-25|MA109C2650|121.00    |123.00    |123.00    |115.00    |115.00    |116.00    |-6.00     |-5.00     |6         |20        |2         |0.72        |0.3669    |27.24     |0                              
2020-12-25|MA109C2700|109.00    |109.50    |109.50    |104.50    |104.50    |105.00    |-4.50     |-4.00     |37        |52        |-14       |3.90        |0.3378    |27.57     |0                              
2020-12-25|MA109C2750|97.50     |97.00     |98.50     |91.00     |96.50     |94.50     |-1.00     |-3.00     |121       |89        |75        |11.55       |0.3097    |27.93     |0                              
2020-12-25|MA109C2800|87.50     |88.50     |89.00     |81.50     |84.50     |86.00     |-3.00     |-1.50     |243       |196       |118       |20.93       |0.2853    |28.29     |0                              
2020-12-25|MA109P2175|78.50     |84.50     |85.00     |84.50     |85.00     |84.50     |6.50      |6.00      |21        |87        |1         |1.78        |-0.2581   |25.62     |0                              
2020-12-25|MA109P2200|86.50     |90.00     |95.50     |90.00     |95.50     |92.50     |9.00      |6.00      |226       |100       |44        |21.03       |-0.2769   |25.62     |0                              
2020-12-25|MA109P2225|95.00     |98.00     |102.00    |98.00     |101.00    |101.00    |6.00      |6.00      |45        |58        |0         |4.52        |-0.2957   |25.62     |0                              
2020-12-25|MA109P2250|103.00    |114.00    |114.00    |114.00    |114.00    |111.00    |11.00     |8.00      |10        |44        |10        |1.14        |-0.3153   |25.64     |0                              
2020-12-25|MA109P2275|113.00    |117.00    |122.50    |117.00    |122.50    |121.50    |9.50      |8.50      |23        |50        |11        |2.80        |-0.3354   |25.66     |0                              
2020-12-25|MA109P2300|123.00    |127.00    |135.00    |126.00    |134.00    |132.00    |11.00     |9.00      |35        |59        |7         |4.56        |-0.3554   |25.70     |0                              
2020-12-25|MA109P2325|133.00    |137.50    |148.50    |137.00    |148.50    |142.50    |15.50     |9.50      |56        |54        |27        |8.08        |-0.3755   |25.74     |0                              
2020-12-25|MA109P2350|143.50    |149.50    |160.50    |149.50    |160.50    |155.50    |17.00     |12.00     |28        |63        |17        |4.36        |-0.3959   |25.80     |0                              
2020-12-25|MA109P2375|156.00    |173.00    |174.50    |173.00    |174.50    |168.00    |18.50     |12.00     |21        |43        |4         |3.60        |-0.4162   |25.87     |0                              
2020-12-25|MA109P2400|168.50    |173.50    |186.00    |173.50    |186.00    |181.00    |17.50     |12.50     |34        |35        |25        |6.19        |-0.4364   |25.95     |0                              
2020-12-25|MA109P2425|181.00    |198.50    |201.00    |194.50    |201.00    |194.50    |20.00     |13.50     |28        |23        |18        |5.51        |-0.4565   |26.04     |0                              
2020-12-25|MA109P2450|194.50    |199.50    |215.00    |199.50    |215.00    |209.50    |20.50     |15.00     |16        |21        |11        |3.34        |-0.4760   |26.14     |0                              
2020-12-25|MA109P2475|209.50    |218.00    |230.50    |218.00    |230.50    |224.50    |21.00     |15.00     |14        |19        |14        |3.15        |-0.4953   |26.24     |0                              
2020-12-25|MA109P2500|224.50    |241.50    |241.50    |241.50    |241.50    |239.50    |17.00     |15.00     |1         |21        |-1        |0.24        |-0.5146   |26.36     |0                              
2020-12-25|MA109P2550|255.50    |265.00    |265.00    |260.00    |260.00    |272.50    |4.50      |17.00     |8         |16        |8         |2.09        |-0.5512   |26.63     |0                              
2020-12-25|MA109P2600|290.00    |294.00    |311.50    |294.00    |311.00    |307.00    |21.00     |17.00     |29        |29        |29        |8.78        |-0.5859   |26.92     |0                              
2020-12-25|MA109P2650|324.50    |0.00      |0.00      |0.00      |0.00      |342.50    |18.00     |18.00     |0         |0         |0         |0.00        |-0.6188   |27.24     |0                              
2020-12-25|MA109P2700|362.00    |0.00      |0.00      |0.00      |0.00      |381.00    |19.00     |19.00     |0         |0         |0         |0.00        |-0.6485   |27.57     |0                              
2020-12-25|MA109P2750|400.00    |0.00      |0.00      |0.00      |0.00      |419.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.6775   |27.93     |0                              
2020-12-25|MA109P2800|439.50    |0.00      |0.00      |0.00      |0.00      |460.00    |20.50     |20.50     |0         |4         |0         |0.00        |-0.7026   |28.29     |0                              
2020-12-25|RM103C2025|653.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |26.69     |0                              
2020-12-25|RM103C2050|628.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |1.0000    |26.27     |0                              
2020-12-25|RM103C2075|603.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |25.86     |0                              
2020-12-25|RM103C2100|578.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-30.00    |-30.00    |0         |6         |0         |0.00        |1.0000    |25.46     |0                              
2020-12-25|RM103C2125|553.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-30.00    |-30.00    |0         |3         |0         |0.00        |1.0000    |25.06     |0                              
2020-12-25|RM103C2150|528.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-30.00    |-30.00    |0         |0         |0         |0.00        |0.9994    |24.68     |0                              
2020-12-25|RM103C2175|503.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.9976    |24.30     |0                              
2020-12-25|RM103C2200|478.00    |0.00      |0.00      |0.00      |0.00      |448.00    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.9947    |23.94     |0                              
2020-12-25|RM103C2225|453.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9913    |23.58     |0                              
2020-12-25|RM103C2250|428.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.9866    |23.25     |0                              
2020-12-25|RM103C2275|403.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-29.50    |-29.50    |0         |25        |0         |0.00        |0.9814    |22.93     |0                              
2020-12-25|RM103C2300|379.00    |0.00      |0.00      |0.00      |0.00      |349.50    |-29.50    |-29.50    |0         |30        |0         |0.00        |0.9737    |22.63     |0                              
2020-12-25|RM103C2325|354.50    |0.00      |0.00      |0.00      |0.00      |325.00    |-29.50    |-29.50    |0         |42        |0         |0.00        |0.9646    |22.35     |0                              
2020-12-25|RM103C2350|331.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-30.00    |-30.00    |0         |45        |0         |0.00        |0.9530    |22.09     |0                              
2020-12-25|RM103C2375|307.50    |0.00      |0.00      |0.00      |0.00      |277.50    |-30.00    |-30.00    |0         |43        |0         |0.00        |0.9379    |21.86     |0                              
2020-12-25|RM103C2400|284.00    |0.00      |0.00      |0.00      |0.00      |254.50    |-29.50    |-29.50    |0         |86        |0         |0.00        |0.9202    |21.66     |0                              
2020-12-25|RM103C2425|262.00    |0.00      |0.00      |0.00      |0.00      |231.50    |-30.50    |-30.50    |6         |56        |-6        |1.39        |0.8978    |21.49     |0                              
2020-12-25|RM103C2450|240.50    |205.00    |205.00    |200.00    |200.00    |210.00    |-40.50    |-30.50    |46        |192       |-10       |9.27        |0.8704    |21.35     |0                              
2020-12-25|RM103C2475|219.00    |199.00    |199.00    |167.00    |188.00    |188.50    |-31.00    |-30.50    |140       |151       |20        |26.07       |0.8390    |21.26     |0                              
2020-12-25|RM103C2500|199.50    |171.50    |178.00    |153.00    |165.50    |168.50    |-34.00    |-31.00    |62        |274       |-11       |10.58       |0.8025    |21.20     |0                              
2020-12-25|RM103C2550|162.00    |128.00    |134.50    |128.00    |132.50    |131.50    |-29.50    |-30.50    |24        |279       |0         |3.18        |0.7145    |21.22     |0                              
2020-12-25|RM103C2600|129.50    |106.50    |111.00    |87.00     |99.50     |100.50    |-30.00    |-29.00    |65        |396       |-7        |6.42        |0.6136    |21.43     |0                              
2020-12-25|RM103C2650|102.00    |91.00     |91.00     |61.50     |72.00     |75.00     |-30.00    |-27.00    |179       |371       |-25       |13.36       |0.5086    |21.81     |0                              
2020-12-25|RM103C2700|78.50     |74.00     |74.00     |46.00     |59.00     |55.50     |-19.50    |-23.00    |337       |393       |-29       |18.31       |0.4093    |22.35     |0                              
2020-12-25|RM103C2750|59.50     |56.50     |59.50     |35.00     |42.00     |41.00     |-17.50    |-18.50    |225       |516       |13        |9.24        |0.3227    |23.04     |0                              
2020-12-25|RM103C2800|44.00     |41.50     |44.50     |24.00     |30.00     |30.50     |-14.00    |-13.50    |402       |673       |-112      |12.19       |0.2512    |23.83     |0                              
2020-12-25|RM103C2850|32.00     |31.00     |33.50     |18.00     |21.50     |22.50     |-10.50    |-9.50     |931       |1,240     |-117      |21.74       |0.1948    |24.70     |0                              
2020-12-25|RM103C2900|23.50     |25.00     |26.00     |13.50     |15.50     |17.00     |-8.00     |-6.50     |862       |950       |43        |15.55       |0.1510    |25.63     |0                              
2020-12-25|RM103C2950|16.50     |19.00     |19.50     |10.00     |12.00     |13.00     |-4.50     |-3.50     |971       |528       |-105      |13.22       |0.1171    |26.58     |0                              
2020-12-25|RM103C3000|11.50     |14.50     |14.50     |7.00      |9.00      |10.00     |-2.50     |-1.50     |631       |477       |242       |6.24        |0.0919    |27.55     |0                              
2020-12-25|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0009   |26.69     |0                              
2020-12-25|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0013   |26.27     |0                              
2020-12-25|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0018   |25.86     |0                              
2020-12-25|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0025   |25.46     |0                              
2020-12-25|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0033   |25.06     |0                              
2020-12-25|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0046   |24.68     |0                              
2020-12-25|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0062   |24.30     |0                              
2020-12-25|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |73        |0         |0.00        |-0.0084   |23.94     |0                              
2020-12-25|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |191       |0         |0.00        |-0.0112   |23.58     |0                              
2020-12-25|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |268       |0         |0.00        |-0.0153   |23.25     |0                              
2020-12-25|RM103P2275|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |3         |413       |0         |0.01        |-0.0199   |22.93     |0                              
2020-12-25|RM103P2300|1.50      |2.50      |2.50      |2.00      |2.00      |2.00      |0.50      |0.50      |39        |644       |13        |0.10        |-0.0271   |22.63     |0                              
2020-12-25|RM103P2325|2.50      |2.50      |2.50      |2.50      |2.50      |3.00      |0.00      |0.50      |88        |246       |-46       |0.24        |-0.0357   |22.35     |0                              
2020-12-25|RM103P2350|3.50      |3.00      |4.00      |3.00      |3.00      |4.00      |-0.50     |0.50      |81        |569       |4         |0.27        |-0.0467   |22.09     |0                              
2020-12-25|RM103P2375|5.00      |4.50      |5.50      |3.00      |3.00      |5.50      |-2.00     |0.50      |210       |648       |-38       |1.06        |-0.0614   |21.86     |0                              
2020-12-25|RM103P2400|7.00      |7.00      |8.00      |6.00      |6.50      |7.00      |-0.50     |0.00      |355       |814       |134       |2.30        |-0.0787   |21.66     |0                              
2020-12-25|RM103P2425|9.50      |8.00      |10.00     |8.00      |10.00     |9.50      |0.50      |0.00      |51        |319       |-23       |0.45        |-0.1007   |21.49     |0                              
2020-12-25|RM103P2450|13.00     |11.50     |12.50     |9.50      |9.50      |12.50     |-3.50     |-0.50     |27        |326       |20        |0.30        |-0.1277   |21.35     |0                              
2020-12-25|RM103P2475|17.00     |15.00     |18.50     |13.00     |15.00     |16.00     |-2.00     |-1.00     |192       |194       |-13       |3.07        |-0.1588   |21.26     |0                              
2020-12-25|RM103P2500|22.00     |19.00     |24.00     |17.50     |17.50     |21.00     |-4.50     |-1.00     |516       |538       |32        |10.86       |-0.1951   |21.20     |0                              
2020-12-25|RM103P2550|34.50     |29.00     |38.00     |29.00     |32.00     |34.00     |-2.50     |-0.50     |171       |312       |46        |5.73        |-0.2826   |21.22     |0                              
2020-12-25|RM103P2600|52.00     |47.00     |58.00     |46.00     |51.50     |52.50     |-0.50     |0.50      |257       |365       |58        |13.49       |-0.3833   |21.43     |0                              
2020-12-25|RM103P2650|74.00     |70.50     |84.50     |70.50     |75.00     |77.00     |1.00      |3.00      |173       |251       |0         |13.17       |-0.4882   |21.81     |0                              
2020-12-25|RM103P2700|100.50    |99.00     |117.00    |99.00     |106.50    |107.50    |6.00      |7.00      |156       |166       |40        |16.85       |-0.5875   |22.35     |0                              
2020-12-25|RM103P2750|131.00    |142.50    |153.50    |141.00    |141.00    |142.50    |10.00     |11.50     |67        |95        |40        |9.79        |-0.6744   |23.04     |0                              
2020-12-25|RM103P2800|165.50    |187.50    |187.50    |178.00    |180.50    |182.00    |15.00     |16.50     |26        |45        |-4        |4.69        |-0.7461   |23.83     |0                              
2020-12-25|RM103P2850|203.50    |220.50    |237.00    |212.50    |212.50    |224.00    |9.00      |20.50     |36        |66        |22        |8.09        |-0.8030   |24.70     |0                              
2020-12-25|RM103P2900|244.50    |267.50    |267.50    |267.50    |267.50    |268.50    |23.00     |24.00     |10        |20        |10        |2.68        |-0.8471   |25.63     |0                              
2020-12-25|RM103P2950|288.00    |0.00      |0.00      |0.00      |0.00      |314.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.8815   |26.58     |0                              
2020-12-25|RM103P3000|333.00    |0.00      |0.00      |0.00      |0.00      |361.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.9072   |27.55     |0                              
2020-12-25|RM105C2075|679.00    |0.00      |0.00      |0.00      |0.00      |656.00    |-23.00    |-23.00    |0         |2         |0         |0.00        |1.0000    |22.44     |0                              
2020-12-25|RM105C2100|654.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-23.00    |-23.00    |0         |1         |0         |0.00        |0.9988    |22.14     |0                              
2020-12-25|RM105C2125|629.00    |0.00      |0.00      |0.00      |0.00      |606.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |0.9965    |21.86     |0                              
2020-12-25|RM105C2150|604.00    |0.00      |0.00      |0.00      |0.00      |581.00    |-23.00    |-23.00    |0         |32        |0         |0.00        |0.9923    |21.58     |0                              
2020-12-25|RM105C2175|579.50    |555.00    |562.50    |555.00    |562.50    |556.50    |-17.00    |-23.00    |29        |66        |11        |16.19       |0.9884    |21.31     |0                              
2020-12-25|RM105C2200|555.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-23.00    |-23.00    |0         |68        |0         |0.00        |0.9834    |21.04     |0                              
2020-12-25|RM105C2225|530.50    |0.00      |0.00      |0.00      |0.00      |507.00    |-23.50    |-23.50    |0         |44        |0         |0.00        |0.9776    |20.79     |0                              
2020-12-25|RM105C2250|506.00    |472.50    |472.50    |472.50    |472.50    |483.00    |-33.50    |-23.00    |10        |47        |0         |4.73        |0.9717    |20.55     |0                              
2020-12-25|RM105C2275|481.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-23.00    |-23.00    |0         |56        |0         |0.00        |0.9636    |20.32     |0                              
2020-12-25|RM105C2300|457.50    |445.00    |445.00    |445.00    |445.00    |434.50    |-12.50    |-23.00    |10        |77        |0         |4.45        |0.9554    |20.10     |0                              
2020-12-25|RM105C2325|434.00    |408.50    |422.00    |408.50    |422.00    |411.00    |-12.00    |-23.00    |20        |144       |0         |8.31        |0.9450    |19.90     |0                              
2020-12-25|RM105C2350|410.50    |0.00      |0.00      |0.00      |0.00      |387.50    |-23.00    |-23.00    |0         |96        |0         |0.00        |0.9336    |19.71     |0                              
2020-12-25|RM105C2375|387.00    |352.50    |373.50    |352.50    |373.50    |364.50    |-13.50    |-22.50    |20        |73        |0         |7.26        |0.9203    |19.54     |0                              
2020-12-25|RM105C2400|364.50    |0.00      |0.00      |0.00      |0.00      |341.50    |-23.00    |-23.00    |0         |240       |0         |0.00        |0.9049    |19.39     |0                              
2020-12-25|RM105C2425|342.00    |310.00    |310.00    |310.00    |310.00    |319.50    |-32.00    |-22.50    |10        |276       |0         |3.10        |0.8880    |19.25     |0                              
2020-12-25|RM105C2450|320.00    |0.00      |0.00      |0.00      |0.00      |297.50    |-22.50    |-22.50    |0         |230       |0         |0.00        |0.8678    |19.14     |0                              
2020-12-25|RM105C2475|298.50    |282.00    |286.00    |282.00    |285.00    |276.50    |-13.50    |-22.00    |32        |287       |-2        |9.09        |0.8465    |19.06     |0                              
2020-12-25|RM105C2500|278.00    |264.00    |264.00    |264.00    |264.00    |256.00    |-14.00    |-22.00    |10        |426       |10        |2.64        |0.8214    |19.00     |0                              
2020-12-25|RM105C2550|239.00    |217.00    |229.50    |207.00    |229.50    |218.00    |-9.50     |-21.00    |129       |230       |-56       |28.17       |0.7654    |18.96     |0                              
2020-12-25|RM105C2600|203.00    |194.50    |196.00    |163.00    |193.50    |183.00    |-9.50     |-20.00    |98        |346       |-47       |18.03       |0.7013    |19.03     |0                              
2020-12-25|RM105C2650|171.50    |142.00    |164.00    |137.50    |164.00    |153.00    |-7.50     |-18.50    |83        |493       |-33       |12.34       |0.6317    |19.23     |0                              
2020-12-25|RM105C2700|143.50    |130.50    |134.50    |113.00    |134.50    |126.50    |-9.00     |-17.00    |153       |2,827     |0         |18.42       |0.5603    |19.55     |0                              
2020-12-25|RM105C2750|120.00    |117.50    |117.50    |96.00     |113.50    |105.00    |-6.50     |-15.00    |430       |1,067     |83        |47.28       |0.4908    |19.98     |0                              
2020-12-25|RM105C2800|101.00    |98.00     |99.00     |78.00     |94.50     |87.00     |-6.50     |-14.00    |665       |1,578     |302       |57.49       |0.4260    |20.51     |0                              
2020-12-25|RM105C2850|85.50     |81.00     |82.50     |63.50     |81.00     |72.50     |-4.50     |-13.00    |757       |1,409     |-251      |53.46       |0.3678    |21.12     |0                              
2020-12-25|RM105C2900|72.00     |69.00     |69.00     |54.00     |64.00     |61.00     |-8.00     |-11.00    |309       |940       |-16       |18.37       |0.3179    |21.80     |0                              
2020-12-25|RM105C2950|61.50     |59.00     |60.00     |44.50     |56.00     |52.00     |-5.50     |-9.50     |944       |2,973     |-236      |48.30       |0.2745    |22.53     |0                              
2020-12-25|RM105C3000|53.50     |43.00     |46.00     |38.50     |45.50     |44.00     |-8.00     |-9.50     |129       |233       |9         |5.47        |0.2377    |23.29     |0                              
2020-12-25|RM105C3050|46.00     |41.50     |41.50     |31.00     |39.00     |38.50     |-7.00     |-7.50     |946       |1,066     |125       |34.50       |0.2073    |24.07     |0                              
2020-12-25|RM105P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0082   |22.44     |0                              
2020-12-25|RM105P2100|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |284       |0         |0.00        |-0.0100   |22.14     |0                              
2020-12-25|RM105P2125|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |10        |289       |0         |0.03        |-0.0120   |21.86     |0                              
2020-12-25|RM105P2150|2.00      |0.00      |0.00      |0.00      |0.00      |1.50      |-0.50     |-0.50     |0         |175       |0         |0.00        |-0.0149   |21.58     |0                              
2020-12-25|RM105P2175|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |171       |0         |0.00        |-0.0178   |21.31     |0                              
2020-12-25|RM105P2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |176       |0         |0.00        |-0.0217   |21.04     |0                              
2020-12-25|RM105P2225|3.50      |0.00      |0.00      |0.00      |0.00      |3.00      |-0.50     |-0.50     |0         |282       |0         |0.00        |-0.0264   |20.79     |0                              
2020-12-25|RM105P2250|4.00      |0.00      |0.00      |0.00      |0.00      |4.00      |0.00      |0.00      |0         |504       |0         |0.00        |-0.0313   |20.55     |0                              
2020-12-25|RM105P2275|5.00      |5.00      |5.00      |5.00      |5.00      |4.50      |0.00      |-0.50     |15        |594       |0         |0.08        |-0.0384   |20.32     |0                              
2020-12-25|RM105P2300|6.00      |6.50      |6.50      |5.50      |5.50      |5.50      |-0.50     |-0.50     |12        |884       |0         |0.07        |-0.0456   |20.10     |0                              
2020-12-25|RM105P2325|7.00      |7.50      |7.50      |6.50      |6.50      |7.00      |-0.50     |0.00      |22        |1,213     |0         |0.15        |-0.0551   |19.90     |0                              
2020-12-25|RM105P2350|8.50      |9.00      |9.00      |7.50      |7.50      |8.50      |-1.00     |0.00      |21        |1,277     |20        |0.16        |-0.0656   |19.71     |0                              
2020-12-25|RM105P2375|10.00     |11.00     |11.00     |8.50      |8.50      |10.50     |-1.50     |0.50      |80        |625       |40        |0.75        |-0.0780   |19.54     |0                              
2020-12-25|RM105P2400|12.50     |11.50     |11.50     |10.50     |10.50     |12.50     |-2.00     |0.00      |20        |1,028     |10        |0.22        |-0.0926   |19.39     |0                              
2020-12-25|RM105P2425|15.00     |14.00     |14.00     |13.00     |13.50     |15.00     |-1.50     |0.00      |40        |317       |20        |0.54        |-0.1088   |19.25     |0                              
2020-12-25|RM105P2450|18.00     |19.00     |19.50     |16.00     |17.00     |18.50     |-1.00     |0.50      |25        |1,520     |12        |0.43        |-0.1282   |19.14     |0                              
2020-12-25|RM105P2475|21.50     |22.50     |22.50     |20.00     |21.00     |22.00     |-0.50     |0.50      |86        |801       |-4        |1.78        |-0.1489   |19.06     |0                              
2020-12-25|RM105P2500|26.00     |24.00     |29.50     |23.00     |24.50     |27.00     |-1.50     |1.00      |281       |1,498     |-11       |7.72        |-0.1735   |19.00     |0                              
2020-12-25|RM105P2550|36.50     |35.50     |41.50     |34.50     |35.50     |38.00     |-1.00     |1.50      |70        |1,686     |-21       |2.52        |-0.2284   |18.96     |0                              
2020-12-25|RM105P2600|50.50     |50.00     |60.50     |47.50     |50.50     |53.00     |0.00      |2.50      |340       |1,012     |-30       |18.33       |-0.2918   |19.03     |0                              
2020-12-25|RM105P2650|68.00     |71.50     |83.00     |65.50     |70.00     |72.50     |2.00      |4.50      |168       |970       |2         |12.45       |-0.3609   |19.23     |0                              
2020-12-25|RM105P2700|90.00     |90.50     |106.50    |88.00     |93.00     |96.00     |3.00      |6.00      |353       |491       |91        |34.91       |-0.4320   |19.55     |0                              
2020-12-25|RM105P2750|116.00    |119.00    |135.50    |119.00    |122.50    |123.50    |6.50      |7.50      |49        |291       |13        |6.29        |-0.5015   |19.98     |0                              
2020-12-25|RM105P2800|146.50    |149.00    |170.00    |149.00    |150.00    |155.50    |3.50      |9.00      |22        |277       |-12       |3.54        |-0.5665   |20.51     |0                              
2020-12-25|RM105P2850|180.50    |185.50    |203.00    |183.00    |183.00    |190.50    |2.50      |10.00     |40        |116       |5         |7.54        |-0.6251   |21.12     |0                              
2020-12-25|RM105P2900|217.00    |222.50    |234.00    |222.50    |234.00    |229.00    |17.00     |12.00     |22        |110       |20        |5.13        |-0.6754   |21.80     |0                              
2020-12-25|RM105P2950|256.00    |284.50    |284.50    |261.00    |261.50    |269.00    |5.50      |13.00     |40        |25        |-10       |10.88       |-0.7192   |22.53     |0                              
2020-12-25|RM105P3000|297.50    |0.00      |0.00      |0.00      |0.00      |311.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7567   |23.29     |0                              
2020-12-25|RM105P3050|340.00    |0.00      |0.00      |0.00      |0.00      |355.00    |15.00     |15.00     |0         |7         |0         |0.00        |-0.7876   |24.07     |0                              
2020-12-25|RM107C2225|521.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-24.50    |-24.50    |0         |3         |0         |0.00        |0.9628    |18.19     |0                              
2020-12-25|RM107C2250|497.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9531    |18.13     |0                              
2020-12-25|RM107C2275|473.00    |0.00      |0.00      |0.00      |0.00      |449.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9412    |18.08     |0                              
2020-12-25|RM107C2300|449.50    |0.00      |0.00      |0.00      |0.00      |426.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |0.9295    |18.04     |0                              
2020-12-25|RM107C2325|426.50    |0.00      |0.00      |0.00      |0.00      |403.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9144    |18.01     |0                              
2020-12-25|RM107C2350|404.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.8993    |17.98     |0                              
2020-12-25|RM107C2375|381.50    |0.00      |0.00      |0.00      |0.00      |360.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8815    |17.97     |0                              
2020-12-25|RM107C2400|360.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |0.8627    |17.98     |0                              
2020-12-25|RM107C2425|339.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.8422    |17.99     |0                              
2020-12-25|RM107C2450|319.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8195    |18.02     |0                              
2020-12-25|RM107C2475|299.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.7965    |18.06     |0                              
2020-12-25|RM107C2500|280.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.7704    |18.11     |0                              
2020-12-25|RM107C2550|245.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.7163    |18.27     |0                              
2020-12-25|RM107C2600|214.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-18.50    |-18.50    |0         |18        |0         |0.00        |0.6589    |18.48     |0                              
2020-12-25|RM107C2650|186.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-19.00    |-19.00    |0         |6         |0         |0.00        |0.5997    |18.75     |0                              
2020-12-25|RM107C2700|162.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-17.50    |-17.50    |0         |15        |0         |0.00        |0.5409    |19.08     |0                              
2020-12-25|RM107C2750|140.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.4847    |19.46     |0                              
2020-12-25|RM107C2800|121.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-15.00    |-15.00    |0         |51        |0         |0.00        |0.4318    |19.88     |0                              
2020-12-25|RM107C2850|105.00    |0.00      |0.00      |0.00      |0.00      |92.00     |-13.00    |-13.00    |0         |63        |0         |0.00        |0.3838    |20.34     |0                              
2020-12-25|RM107C2900|90.50     |0.00      |0.00      |0.00      |0.00      |79.50     |-11.00    |-11.00    |0         |33        |0         |0.00        |0.3407    |20.84     |0                              
2020-12-25|RM107C2950|79.00     |0.00      |0.00      |0.00      |0.00      |69.00     |-10.00    |-10.00    |0         |45        |0         |0.00        |0.3017    |21.36     |0                              
2020-12-25|RM107C3000|68.00     |0.00      |0.00      |0.00      |0.00      |60.50     |-7.50     |-7.50     |0         |3         |0         |0.00        |0.2685    |21.89     |0                              
2020-12-25|RM107C3050|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |3         |0         |0.00        |0.2382    |22.43     |0                              
2020-12-25|RM107P2225|6.50      |0.00      |0.00      |0.00      |0.00      |6.00      |-0.50     |-0.50     |0         |33        |0         |0.00        |-0.0413   |18.19     |0                              
2020-12-25|RM107P2250|7.50      |0.00      |0.00      |0.00      |0.00      |7.00      |-0.50     |-0.50     |0         |24        |0         |0.00        |-0.0494   |18.13     |0                              
2020-12-25|RM107P2275|8.50      |0.00      |0.00      |0.00      |0.00      |9.00      |0.50      |0.50      |0         |26        |0         |0.00        |-0.0596   |18.08     |0                              
2020-12-25|RM107P2300|10.00     |0.00      |0.00      |0.00      |0.00      |10.50     |0.50      |0.50      |0         |24        |0         |0.00        |-0.0699   |18.04     |0                              
2020-12-25|RM107P2325|12.00     |0.00      |0.00      |0.00      |0.00      |13.00     |1.00      |1.00      |0         |23        |0         |0.00        |-0.0835   |18.01     |0                              
2020-12-25|RM107P2350|14.50     |0.00      |0.00      |0.00      |0.00      |15.50     |1.00      |1.00      |0         |24        |0         |0.00        |-0.0974   |17.98     |0                              
2020-12-25|RM107P2375|17.00     |15.50     |15.50     |15.50     |15.50     |19.00     |-1.50     |2.00      |6         |24        |3         |0.10        |-0.1139   |17.97     |0                              
2020-12-25|RM107P2400|20.50     |19.50     |19.50     |19.50     |19.50     |22.50     |-1.00     |2.00      |3         |24        |3         |0.06        |-0.1317   |17.98     |0                              
2020-12-25|RM107P2425|24.00     |23.50     |23.50     |23.50     |23.50     |27.00     |-0.50     |3.00      |3         |18        |3         |0.07        |-0.1512   |17.99     |0                              
2020-12-25|RM107P2450|29.00     |0.00      |0.00      |0.00      |0.00      |32.00     |3.00      |3.00      |0         |12        |0         |0.00        |-0.1729   |18.02     |0                              
2020-12-25|RM107P2475|34.00     |33.50     |33.50     |33.50     |33.50     |37.50     |-0.50     |3.50      |6         |33        |6         |0.20        |-0.1952   |18.06     |0                              
2020-12-25|RM107P2500|40.00     |0.00      |0.00      |0.00      |0.00      |44.00     |4.00      |4.00      |0         |6         |0         |0.00        |-0.2205   |18.11     |0                              
2020-12-25|RM107P2550|54.50     |0.00      |0.00      |0.00      |0.00      |59.50     |5.00      |5.00      |0         |12        |0         |0.00        |-0.2735   |18.27     |0                              
2020-12-25|RM107P2600|72.50     |0.00      |0.00      |0.00      |0.00      |77.50     |5.00      |5.00      |0         |12        |0         |0.00        |-0.3301   |18.48     |0                              
2020-12-25|RM107P2650|94.50     |0.00      |0.00      |0.00      |0.00      |99.50     |5.00      |5.00      |0         |6         |0         |0.00        |-0.3888   |18.75     |0                              
2020-12-25|RM107P2700|119.50    |0.00      |0.00      |0.00      |0.00      |125.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.4474   |19.08     |0                              
2020-12-25|RM107P2750|147.00    |0.00      |0.00      |0.00      |0.00      |154.50    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5036   |19.46     |0                              
2020-12-25|RM107P2800|177.50    |0.00      |0.00      |0.00      |0.00      |186.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5567   |19.88     |0                              
2020-12-25|RM107P2850|211.00    |0.00      |0.00      |0.00      |0.00      |221.50    |10.50     |10.50     |0         |0         |0         |0.00        |-0.6051   |20.34     |0                              
2020-12-25|RM107P2900|245.50    |0.00      |0.00      |0.00      |0.00      |258.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6487   |20.84     |0                              
2020-12-25|RM107P2950|283.50    |0.00      |0.00      |0.00      |0.00      |297.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.6884   |21.36     |0                              
2020-12-25|RM107P3000|322.00    |0.00      |0.00      |0.00      |0.00      |338.50    |16.50     |16.50     |0         |0         |0         |0.00        |-0.7224   |21.89     |0                              
2020-12-25|RM107P3050|363.00    |0.00      |0.00      |0.00      |0.00      |380.50    |17.50     |17.50     |0         |0         |0         |0.00        |-0.7536   |22.43     |0                              
2020-12-25|RM108C2325|449.50    |0.00      |0.00      |0.00      |0.00      |428.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9215    |16.97     |0                              
2020-12-25|RM108C2350|427.50    |0.00      |0.00      |0.00      |0.00      |406.50    |-21.00    |-21.00    |0         |0         |0         |0.00        |0.9056    |17.03     |0                              
2020-12-25|RM108C2375|405.00    |0.00      |0.00      |0.00      |0.00      |384.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8886    |17.10     |0                              
2020-12-25|RM108C2400|384.00    |0.00      |0.00      |0.00      |0.00      |363.50    |-20.50    |-20.50    |0         |0         |0         |0.00        |0.8694    |17.18     |0                              
2020-12-25|RM108C2425|363.00    |0.00      |0.00      |0.00      |0.00      |343.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |0.8501    |17.26     |0                              
2020-12-25|RM108C2450|343.00    |0.00      |0.00      |0.00      |0.00      |323.50    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8276    |17.35     |0                              
2020-12-25|RM108C2475|323.50    |0.00      |0.00      |0.00      |0.00      |304.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |0.8056    |17.44     |0                              
2020-12-25|RM108C2500|304.50    |0.00      |0.00      |0.00      |0.00      |286.00    |-18.50    |-18.50    |0         |3         |0         |0.00        |0.7810    |17.54     |0                              
2020-12-25|RM108C2550|269.50    |0.00      |0.00      |0.00      |0.00      |251.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.7306    |17.77     |0                              
2020-12-25|RM108C2600|238.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.6772    |18.02     |0                              
2020-12-25|RM108C2650|209.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-17.00    |-17.00    |0         |6         |0         |0.00        |0.6221    |18.30     |0                              
2020-12-25|RM108C2700|183.50    |0.00      |0.00      |0.00      |0.00      |167.50    |-16.00    |-16.00    |0         |3         |0         |0.00        |0.5677    |18.60     |0                              
2020-12-25|RM108C2750|161.00    |159.50    |159.50    |159.50    |159.50    |145.50    |-1.50     |-15.50    |3         |21        |0         |0.48        |0.5147    |18.92     |0                              
2020-12-25|RM108C2800|141.00    |0.00      |0.00      |0.00      |0.00      |126.50    |-14.50    |-14.50    |0         |21        |0         |0.00        |0.4643    |19.27     |0                              
2020-12-25|RM108C2850|122.50    |0.00      |0.00      |0.00      |0.00      |110.00    |-12.50    |-12.50    |0         |9         |0         |0.00        |0.4173    |19.63     |0                              
2020-12-25|RM108C2900|108.00    |0.00      |0.00      |0.00      |0.00      |95.50     |-12.50    |-12.50    |0         |30        |0         |0.00        |0.3735    |20.01     |0                              
2020-12-25|RM108C2950|94.00     |0.00      |0.00      |0.00      |0.00      |83.50     |-10.50    |-10.50    |0         |60        |0         |0.00        |0.3345    |20.40     |0                              
2020-12-25|RM108C3000|82.50     |0.00      |0.00      |0.00      |0.00      |72.50     |-10.00    |-10.00    |0         |0         |0         |0.00        |0.2981    |20.79     |0                              
2020-12-25|RM108C3050|72.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-8.00     |-8.00     |0         |0         |0         |0.00        |0.2671    |21.20     |0                              
2020-12-25|RM108P2325|12.00     |12.50     |12.50     |12.00     |12.00     |12.50     |0.00      |0.50      |6         |33        |-3        |0.08        |-0.0774   |16.97     |0                              
2020-12-25|RM108P2350|14.50     |15.00     |15.00     |14.50     |14.50     |15.50     |0.00      |1.00      |6         |24        |-3        |0.09        |-0.0915   |17.03     |0                              
2020-12-25|RM108P2375|17.50     |18.00     |18.00     |18.00     |18.00     |18.50     |0.50      |1.00      |3         |12        |0         |0.06        |-0.1070   |17.10     |0                              
2020-12-25|RM108P2400|21.00     |22.00     |22.00     |21.00     |21.00     |22.50     |0.00      |1.50      |9         |18        |0         |0.20        |-0.1247   |17.18     |0                              
2020-12-25|RM108P2425|25.00     |26.00     |26.00     |22.00     |22.00     |26.50     |-3.00     |1.50      |9         |10        |-3        |0.23        |-0.1428   |17.26     |0                              
2020-12-25|RM108P2450|30.00     |30.50     |30.50     |30.50     |30.50     |32.00     |0.50      |2.00      |3         |18        |0         |0.09        |-0.1640   |17.35     |0                              
2020-12-25|RM108P2475|35.00     |36.50     |36.50     |32.00     |32.00     |37.50     |-3.00     |2.50      |6         |24        |3         |0.21        |-0.1851   |17.44     |0                              
2020-12-25|RM108P2500|41.00     |0.00      |0.00      |0.00      |0.00      |44.00     |3.00      |3.00      |0         |21        |0         |0.00        |-0.2087   |17.54     |0                              
2020-12-25|RM108P2550|55.50     |55.00     |55.00     |55.00     |55.00     |59.00     |-0.50     |3.50      |3         |14        |3         |0.17        |-0.2577   |17.77     |0                              
2020-12-25|RM108P2600|73.00     |0.00      |0.00      |0.00      |0.00      |77.00     |4.00      |4.00      |0         |15        |0         |0.00        |-0.3101   |18.02     |0                              
2020-12-25|RM108P2650|94.00     |0.00      |0.00      |0.00      |0.00      |99.00     |5.00      |5.00      |0         |9         |0         |0.00        |-0.3644   |18.30     |0                              
2020-12-25|RM108P2700|117.00    |0.00      |0.00      |0.00      |0.00      |123.50    |6.50      |6.50      |0         |0         |0         |0.00        |-0.4185   |18.60     |0                              
2020-12-25|RM108P2750|144.00    |0.00      |0.00      |0.00      |0.00      |150.00    |6.00      |6.00      |0         |0         |0         |0.00        |-0.4714   |18.92     |0                              
2020-12-25|RM108P2800|173.50    |0.00      |0.00      |0.00      |0.00      |181.00    |7.50      |7.50      |0         |0         |0         |0.00        |-0.5219   |19.27     |0                              
2020-12-25|RM108P2850|204.50    |0.00      |0.00      |0.00      |0.00      |213.50    |9.00      |9.00      |0         |0         |0         |0.00        |-0.5692   |19.63     |0                              
2020-12-25|RM108P2900|239.00    |0.00      |0.00      |0.00      |0.00      |248.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.6136   |20.01     |0                              
2020-12-25|RM108P2950|274.50    |0.00      |0.00      |0.00      |0.00      |286.00    |11.50     |11.50     |0         |0         |0         |0.00        |-0.6532   |20.40     |0                              
2020-12-25|RM108P3000|312.50    |0.00      |0.00      |0.00      |0.00      |324.50    |12.00     |12.00     |0         |0         |0         |0.00        |-0.6906   |20.79     |0                              
2020-12-25|RM108P3050|351.00    |0.00      |0.00      |0.00      |0.00      |365.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7224   |21.20     |0                              
2020-12-25|RM109C2325|444.50    |0.00      |0.00      |0.00      |0.00      |421.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.9147    |16.01     |0                              
2020-12-25|RM109C2350|422.50    |0.00      |0.00      |0.00      |0.00      |399.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8977    |16.16     |0                              
2020-12-25|RM109C2375|401.00    |0.00      |0.00      |0.00      |0.00      |378.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.8776    |16.31     |0                              
2020-12-25|RM109C2400|380.50    |0.00      |0.00      |0.00      |0.00      |358.00    |-22.50    |-22.50    |0         |50        |0         |0.00        |0.8577    |16.47     |0                              
2020-12-25|RM109C2425|360.00    |0.00      |0.00      |0.00      |0.00      |338.50    |-21.50    |-21.50    |0         |51        |0         |0.00        |0.8354    |16.63     |0                              
2020-12-25|RM109C2450|341.00    |0.00      |0.00      |0.00      |0.00      |319.50    |-21.50    |-21.50    |0         |109       |0         |0.00        |0.8128    |16.78     |0                              
2020-12-25|RM109C2475|322.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-20.50    |-20.50    |0         |92        |0         |0.00        |0.7891    |16.94     |0                              
2020-12-25|RM109C2500|304.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-20.50    |-20.50    |0         |111       |0         |0.00        |0.7642    |17.10     |0                              
2020-12-25|RM109C2550|270.50    |254.00    |254.00    |254.00    |254.00    |251.50    |-16.50    |-19.00    |11        |119       |-1        |2.79        |0.7134    |17.42     |0                              
2020-12-25|RM109C2600|240.00    |0.00      |0.00      |0.00      |0.00      |222.00    |-18.00    |-18.00    |0         |63        |0         |0.00        |0.6615    |17.74     |0                              
2020-12-25|RM109C2650|213.00    |194.50    |194.50    |193.50    |193.50    |195.00    |-19.50    |-18.00    |41        |88        |-21       |7.96        |0.6090    |18.05     |0                              
2020-12-25|RM109C2700|187.50    |170.50    |170.50    |170.50    |170.50    |171.50    |-17.00    |-16.00    |10        |115       |0         |1.71        |0.5574    |18.36     |0                              
2020-12-25|RM109C2750|165.00    |144.50    |145.50    |144.00    |145.50    |150.00    |-19.50    |-15.00    |25        |254       |-13       |3.64        |0.5077    |18.67     |0                              
2020-12-25|RM109C2800|146.00    |133.00    |139.00    |128.50    |139.00    |131.50    |-7.00     |-14.50    |33        |241       |-25       |4.28        |0.4602    |18.96     |0                              
2020-12-25|RM109C2850|127.50    |110.00    |110.00    |108.00    |108.50    |115.00    |-19.00    |-12.50    |56        |575       |-20       |6.10        |0.4157    |19.26     |0                              
2020-12-25|RM109C2900|112.50    |95.50     |95.50     |95.00     |95.00     |100.00    |-17.50    |-12.50    |26        |112       |0         |2.47        |0.3736    |19.54     |0                              
2020-12-25|RM109C2950|98.50     |93.00     |93.00     |87.50     |87.50     |87.50     |-11.00    |-11.00    |18        |452       |2         |1.61        |0.3357    |19.82     |0                              
2020-12-25|RM109C3000|87.00     |77.50     |77.50     |77.50     |77.50     |75.50     |-9.50     |-11.50    |8         |105       |8         |0.62        |0.2996    |20.09     |0                              
2020-12-25|RM109C3050|75.50     |72.00     |72.00     |71.00     |71.00     |66.50     |-4.50     |-9.00     |20        |74        |-10       |1.43        |0.2683    |20.36     |0                              
2020-12-25|RM109P2325|13.00     |15.00     |15.00     |15.00     |15.00     |14.00     |2.00      |1.00      |10        |264       |5         |0.15        |-0.0836   |16.01     |0                              
2020-12-25|RM109P2350|16.50     |0.00      |0.00      |0.00      |0.00      |17.00     |0.50      |0.50      |0         |224       |0         |0.00        |-0.0986   |16.16     |0                              
2020-12-25|RM109P2375|20.00     |0.00      |0.00      |0.00      |0.00      |21.00     |1.00      |1.00      |0         |218       |0         |0.00        |-0.1168   |16.31     |0                              
2020-12-25|RM109P2400|24.00     |0.00      |0.00      |0.00      |0.00      |25.50     |1.50      |1.50      |0         |50        |0         |0.00        |-0.1351   |16.47     |0                              
2020-12-25|RM109P2425|28.50     |33.00     |33.00     |29.00     |29.00     |31.00     |0.50      |2.50      |29        |44        |1         |0.90        |-0.1558   |16.63     |0                              
2020-12-25|RM109P2450|34.50     |0.00      |0.00      |0.00      |0.00      |36.50     |2.00      |2.00      |0         |58        |0         |0.00        |-0.1772   |16.78     |0                              
2020-12-25|RM109P2475|40.00     |46.00     |46.00     |46.00     |46.00     |43.50     |6.00      |3.50      |11        |29        |-1        |0.51        |-0.1997   |16.94     |0                              
2020-12-25|RM109P2500|47.50     |48.00     |52.50     |47.50     |47.50     |50.50     |0.00      |3.00      |31        |47        |0         |1.55        |-0.2236   |17.10     |0                              
2020-12-25|RM109P2550|63.00     |0.00      |0.00      |0.00      |0.00      |67.50     |4.50      |4.50      |0         |92        |0         |0.00        |-0.2729   |17.42     |0                              
2020-12-25|RM109P2600|81.50     |83.50     |89.00     |80.50     |80.50     |87.00     |-1.00     |5.50      |13        |102       |0         |1.07        |-0.3237   |17.74     |0                              
2020-12-25|RM109P2650|103.50    |114.00    |114.00    |114.00    |114.00    |109.50    |10.50     |6.00      |10        |152       |0         |1.14        |-0.3755   |18.05     |0                              
2020-12-25|RM109P2700|127.50    |131.00    |131.00    |130.00    |130.00    |135.00    |2.50      |7.50      |21        |122       |10        |2.74        |-0.4267   |18.36     |0                              
2020-12-25|RM109P2750|154.50    |165.50    |165.50    |158.50    |159.00    |163.00    |4.50      |8.50      |4         |89        |-1        |0.64        |-0.4764   |18.67     |0                              
2020-12-25|RM109P2800|184.00    |0.00      |0.00      |0.00      |0.00      |193.00    |9.00      |9.00      |0         |34        |0         |0.00        |-0.5241   |18.96     |0                              
2020-12-25|RM109P2850|215.00    |0.00      |0.00      |0.00      |0.00      |226.00    |11.00     |11.00     |0         |76        |0         |0.00        |-0.5690   |19.26     |0                              
2020-12-25|RM109P2900|249.50    |0.00      |0.00      |0.00      |0.00      |260.00    |10.50     |10.50     |0         |20        |0         |0.00        |-0.6118   |19.54     |0                              
2020-12-25|RM109P2950|284.50    |288.50    |288.50    |288.50    |288.50    |297.00    |4.00      |12.50     |20        |20        |-10       |5.86        |-0.6504   |19.82     |0                              
2020-12-25|RM109P3000|322.00    |0.00      |0.00      |0.00      |0.00      |334.50    |12.50     |12.50     |0         |0         |0         |0.00        |-0.6875   |20.09     |0                              
2020-12-25|RM109P3050|360.50    |0.00      |0.00      |0.00      |0.00      |374.50    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7198   |20.36     |0                              
2020-12-25|RM111C2375|304.50    |0.00      |0.00      |0.00      |0.00      |296.00    |-8.50     |-8.50     |0         |6         |0         |0.00        |0.7101    |19.81     |0                              
2020-12-25|RM111C2400|287.50    |0.00      |0.00      |0.00      |0.00      |278.50    |-9.00     |-9.00     |0         |6         |0         |0.00        |0.6904    |19.68     |0                              
2020-12-25|RM111C2425|270.00    |0.00      |0.00      |0.00      |0.00      |262.00    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6702    |19.55     |0                              
2020-12-25|RM111C2450|254.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6488    |19.42     |0                              
2020-12-25|RM111C2475|239.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-8.00     |-8.00     |0         |3         |0         |0.00        |0.6272    |19.29     |0                              
2020-12-25|RM111C2500|223.50    |0.00      |0.00      |0.00      |0.00      |215.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |0.6054    |19.16     |0                              
2020-12-25|RM111C2550|195.50    |0.00      |0.00      |0.00      |0.00      |188.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |0.5600    |18.95     |0                              
2020-12-25|RM111C2600|171.00    |0.00      |0.00      |0.00      |0.00      |165.00    |-6.00     |-6.00     |0         |3         |0         |0.00        |0.5146    |19.01     |0                              
2020-12-25|RM111C2650|150.50    |0.00      |0.00      |0.00      |0.00      |144.50    |-6.00     |-6.00     |0         |0         |0         |0.00        |0.4701    |19.07     |0                              
2020-12-25|RM111C2700|131.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.4269    |19.13     |0                              
2020-12-25|RM111C2750|114.00    |0.00      |0.00      |0.00      |0.00      |109.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.3856    |19.18     |0                              
2020-12-25|RM111C2800|98.50     |0.00      |0.00      |0.00      |0.00      |94.00     |-4.50     |-4.50     |0         |3         |0         |0.00        |0.3467    |19.24     |0                              
2020-12-25|RM111C2850|85.50     |0.00      |0.00      |0.00      |0.00      |81.00     |-4.50     |-4.50     |0         |6         |0         |0.00        |0.3097    |19.29     |0                              
2020-12-25|RM111C2900|72.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-3.00     |-3.00     |0         |0         |0         |0.00        |0.2752    |19.29     |0                              
2020-12-25|RM111P2375|81.00     |0.00      |0.00      |0.00      |0.00      |84.00     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2727   |19.81     |0                              
2020-12-25|RM111P2400|88.50     |0.00      |0.00      |0.00      |0.00      |91.50     |3.00      |3.00      |0         |3         |0         |0.00        |-0.2918   |19.68     |0                              
2020-12-25|RM111P2425|95.50     |0.00      |0.00      |0.00      |0.00      |99.00     |3.50      |3.50      |0         |3         |0         |0.00        |-0.3116   |19.55     |0                              
2020-12-25|RM111P2450|104.50    |0.00      |0.00      |0.00      |0.00      |108.00    |3.50      |3.50      |0         |3         |0         |0.00        |-0.3325   |19.42     |0                              
2020-12-25|RM111P2475|113.50    |0.00      |0.00      |0.00      |0.00      |117.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3537   |19.29     |0                              
2020-12-25|RM111P2500|122.50    |0.00      |0.00      |0.00      |0.00      |126.50    |4.00      |4.00      |0         |3         |0         |0.00        |-0.3753   |19.16     |0                              
2020-12-25|RM111P2550|143.50    |0.00      |0.00      |0.00      |0.00      |148.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4201   |18.95     |0                              
2020-12-25|RM111P2600|168.50    |0.00      |0.00      |0.00      |0.00      |173.50    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4656   |19.01     |0                              
2020-12-25|RM111P2650|196.50    |0.00      |0.00      |0.00      |0.00      |202.50    |6.00      |6.00      |0         |3         |0         |0.00        |-0.5102   |19.07     |0                              
2020-12-25|RM111P2700|226.00    |0.00      |0.00      |0.00      |0.00      |232.50    |6.50      |6.50      |0         |3         |0         |0.00        |-0.5538   |19.13     |0                              
2020-12-25|RM111P2750|258.00    |0.00      |0.00      |0.00      |0.00      |265.00    |7.00      |7.00      |0         |3         |0         |0.00        |-0.5959   |19.18     |0                              
2020-12-25|RM111P2800|291.50    |0.00      |0.00      |0.00      |0.00      |299.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.6358   |19.24     |0                              
2020-12-25|RM111P2850|327.50    |0.00      |0.00      |0.00      |0.00      |335.00    |7.50      |7.50      |0         |3         |0         |0.00        |-0.6741   |19.29     |0                              
2020-12-25|RM111P2900|364.00    |0.00      |0.00      |0.00      |0.00      |372.50    |8.50      |8.50      |0         |0         |0         |0.00        |-0.7101   |19.29     |0                              
2020-12-25|SR103C4300|894.50    |0.00      |0.00      |0.00      |0.00      |865.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9922    |24.54     |0                              
2020-12-25|SR103C4400|795.00    |0.00      |0.00      |0.00      |0.00      |766.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9884    |22.45     |0                              
2020-12-25|SR103C4500|695.50    |0.00      |0.00      |0.00      |0.00      |666.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9832    |20.37     |0                              
2020-12-25|SR103C4600|596.50    |0.00      |0.00      |0.00      |0.00      |567.00    |-29.50    |-29.50    |0         |95        |0         |0.00        |0.9747    |18.39     |0                              
2020-12-25|SR103C4700|498.50    |0.00      |0.00      |0.00      |0.00      |469.00    |-29.50    |-29.50    |0         |68        |0         |0.00        |0.9587    |16.73     |0                              
2020-12-25|SR103C4800|402.50    |366.50    |367.00    |351.50    |351.50    |373.00    |-51.00    |-29.50    |21        |83        |-1        |7.55        |0.9253    |15.65     |0                              
2020-12-25|SR103C4900|311.50    |273.50    |297.50    |264.00    |297.50    |284.00    |-14.00    |-27.50    |57        |134       |-1        |15.58       |0.8554    |15.32     |0                              
2020-12-25|SR103C5000|231.50    |200.50    |218.50    |191.50    |218.50    |206.50    |-13.00    |-25.00    |22        |142       |-1        |4.44        |0.7419    |15.62     |0                              
2020-12-25|SR103C5100|167.00    |140.50    |158.00    |130.50    |158.00    |145.50    |-9.00     |-21.50    |45        |342       |18        |6.42        |0.6014    |16.32     |0                              
2020-12-25|SR103C5200|119.00    |94.00     |108.00    |86.50     |105.50    |101.00    |-13.50    |-18.00    |483       |963       |-104      |45.98       |0.4627    |17.23     |0                              
2020-12-25|SR103C5300|86.00     |69.00     |79.00     |58.50     |71.00     |69.50     |-15.00    |-16.50    |895       |1,100     |127       |58.40       |0.3440    |18.22     |0                              
2020-12-25|SR103C5400|62.00     |46.00     |54.00     |38.50     |50.50     |48.00     |-11.50    |-14.00    |867       |1,054     |5         |38.86       |0.2516    |19.23     |0                              
2020-12-25|SR103C5500|45.00     |33.00     |39.00     |27.50     |35.00     |33.50     |-10.00    |-11.50    |157       |509       |-7        |5.17        |0.1819    |20.23     |0                              
2020-12-25|SR103C5600|33.50     |306.50    |306.50    |19.00     |26.50     |23.00     |-7.00     |-10.50    |120       |347       |46        |5.50        |0.1310    |21.20     |0                              
2020-12-25|SR103C5700|25.00     |16.50     |20.00     |14.50     |20.00     |16.50     |-5.00     |-8.50     |110       |525       |7         |1.78        |0.0946    |22.13     |0                              
2020-12-25|SR103C5800|19.00     |13.50     |14.50     |11.00     |13.50     |11.50     |-5.50     |-7.50     |198       |664       |-38       |2.43        |0.0685    |23.03     |0                              
2020-12-25|SR103C5900|14.50     |10.00     |11.50     |8.00      |10.50     |8.50      |-4.00     |-6.00     |601       |1,144     |51        |5.91        |0.0497    |23.89     |0                              
2020-12-25|SR103P4300|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |118       |369       |-4        |0.09        |-0.0105   |24.54     |0                              
2020-12-25|SR103P4400|2.00      |1.00      |1.00      |0.50      |1.00      |2.00      |-1.00     |0.00      |70        |308       |20        |0.07        |-0.0137   |22.45     |0                              
2020-12-25|SR103P4500|2.50      |1.50      |1.50      |1.50      |1.50      |2.50      |-1.00     |0.00      |30        |491       |1         |0.05        |-0.0184   |20.37     |0                              
2020-12-25|SR103P4600|3.50      |2.50      |2.50      |2.50      |2.50      |3.00      |-1.00     |-0.50     |10        |359       |0         |0.03        |-0.0263   |18.39     |0                              
2020-12-25|SR103P4700|5.50      |4.50      |4.50      |4.00      |4.00      |5.00      |-1.50     |-0.50     |95        |311       |-35       |0.39        |-0.0413   |16.73     |0                              
2020-12-25|SR103P4800|9.50      |10.00     |10.00     |8.00      |9.00      |9.00      |-0.50     |-0.50     |176       |770       |7         |1.59        |-0.0737   |15.65     |0                              
2020-12-25|SR103P4900|18.50     |20.00     |22.00     |17.50     |18.50     |19.50     |0.00      |1.00      |123       |483       |50        |2.49        |-0.1426   |15.32     |0                              
2020-12-25|SR103P5000|38.00     |44.00     |45.50     |39.00     |39.00     |42.00     |1.00      |4.00      |139       |583       |4         |5.73        |-0.2553   |15.62     |0                              
2020-12-25|SR103P5100|73.50     |79.00     |87.50     |71.00     |76.00     |81.00     |2.50      |7.50      |204       |191       |-14       |16.32       |-0.3955   |16.32     |0                              
2020-12-25|SR103P5200|125.00    |133.00    |133.00    |131.00    |131.00    |136.00    |6.00      |11.00     |3         |145       |3         |0.40        |-0.5341   |17.23     |0                              
2020-12-25|SR103P5300|191.50    |215.00    |218.00    |187.50    |187.50    |204.00    |-4.00     |12.50     |56        |164       |-13       |11.26       |-0.6530   |18.22     |0                              
2020-12-25|SR103P5400|267.00    |0.00      |0.00      |0.00      |0.00      |282.50    |15.50     |15.50     |0         |107       |0         |0.00        |-0.7458   |19.23     |0                              
2020-12-25|SR103P5500|350.00    |0.00      |0.00      |0.00      |0.00      |367.50    |17.50     |17.50     |0         |72        |0         |0.00        |-0.8159   |20.23     |0                              
2020-12-25|SR103P5600|438.00    |446.00    |446.00    |446.00    |446.00    |457.00    |8.00      |19.00     |1         |107       |-1        |0.45        |-0.8673   |21.20     |0                              
2020-12-25|SR103P5700|529.50    |0.00      |0.00      |0.00      |0.00      |550.00    |20.50     |20.50     |0         |80        |0         |0.00        |-0.9044   |22.13     |0                              
2020-12-25|SR103P5800|623.50    |0.00      |0.00      |0.00      |0.00      |645.00    |21.50     |21.50     |0         |48        |0         |0.00        |-0.9311   |23.03     |0                              
2020-12-25|SR103P5900|719.00    |0.00      |0.00      |0.00      |0.00      |741.50    |22.50     |22.50     |0         |0         |0         |0.00        |-0.9505   |23.89     |0                              
2020-12-25|SR105C4300|937.50    |888.50    |913.00    |888.50    |913.00    |906.50    |-24.50    |-31.00    |11        |36        |-9        |10.02       |0.9885    |17.84     |0                              
2020-12-25|SR105C4400|839.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-31.00    |-31.00    |0         |51        |0         |0.00        |0.9759    |17.23     |0                              
2020-12-25|SR105C4500|741.50    |0.00      |0.00      |0.00      |0.00      |711.00    |-30.50    |-30.50    |0         |39        |0         |0.00        |0.9583    |16.66     |0                              
2020-12-25|SR105C4600|646.00    |0.00      |0.00      |0.00      |0.00      |616.00    |-30.00    |-30.00    |0         |46        |0         |0.00        |0.9334    |16.15     |0                              
2020-12-25|SR105C4700|553.00    |535.00    |535.00    |535.00    |535.00    |524.00    |-18.00    |-29.00    |1         |181       |0         |0.54        |0.8981    |15.73     |0                              
2020-12-25|SR105C4800|464.50    |431.50    |457.50    |431.50    |445.50    |436.50    |-19.00    |-28.00    |48        |1,327     |0         |21.64       |0.8495    |15.40     |0                              
2020-12-25|SR105C4900|381.50    |357.00    |374.00    |345.00    |372.00    |355.50    |-9.50     |-26.00    |47        |2,166     |11        |16.90       |0.7836    |15.21     |0                              
2020-12-25|SR105C5000|307.00    |285.00    |304.00    |275.00    |293.00    |284.00    |-14.00    |-23.00    |307       |3,362     |-13       |88.70       |0.7029    |15.18     |0                              
2020-12-25|SR105C5100|242.50    |226.00    |239.00    |212.00    |233.00    |222.50    |-9.50     |-20.00    |336       |1,836     |-28       |75.83       |0.6119    |15.33     |0                              
2020-12-25|SR105C5200|189.50    |173.50    |186.00    |165.00    |175.50    |172.00    |-14.00    |-17.50    |1,261     |2,788     |470       |219.85      |0.5180    |15.65     |0                              
2020-12-25|SR105C5300|147.00    |128.00    |145.00    |127.00    |140.00    |133.50    |-7.00     |-13.50    |745       |5,297     |82        |101.02      |0.4294    |16.15     |0                              
2020-12-25|SR105C5400|115.00    |101.50    |112.00    |98.50     |106.50    |104.50    |-8.50     |-10.50    |1,148     |11,386    |3         |119.52      |0.3521    |16.78     |0                              
2020-12-25|SR105C5500|91.50     |84.50     |88.50     |78.50     |86.00     |82.50     |-5.50     |-9.00     |902       |8,551     |33        |75.16       |0.2878    |17.52     |0                              
2020-12-25|SR105C5600|73.50     |69.50     |71.00     |64.00     |67.50     |67.00     |-6.00     |-6.50     |402       |2,425     |-65       |27.42       |0.2369    |18.33     |0                              
2020-12-25|SR105C5700|60.00     |55.00     |58.50     |51.00     |54.00     |55.00     |-6.00     |-5.00     |388       |1,727     |-35       |21.41       |0.1963    |19.17     |0                              
2020-12-25|SR105C5800|49.50     |47.50     |49.50     |44.00     |47.00     |45.50     |-2.50     |-4.00     |1,663     |9,938     |273       |77.06       |0.1631    |20.03     |0                              
2020-12-25|SR105P4300|3.00      |4.50      |5.00      |3.50      |4.00      |3.50      |1.00      |0.50      |75        |1,399     |-2        |0.32        |-0.0179   |17.84     |0                              
2020-12-25|SR105P4400|5.00      |5.00      |5.00      |5.00      |5.00      |5.50      |0.00      |0.50      |4         |1,137     |0         |0.02        |-0.0280   |17.23     |0                              
2020-12-25|SR105P4500|8.00      |8.50      |8.50      |7.50      |7.50      |8.50      |-0.50     |0.50      |100       |852       |10        |0.79        |-0.0432   |16.66     |0                              
2020-12-25|SR105P4600|12.50     |13.50     |14.00     |10.50     |10.50     |13.50     |-2.00     |1.00      |159       |4,082     |10        |1.99        |-0.0660   |16.15     |0                              
2020-12-25|SR105P4700|19.50     |22.00     |22.00     |16.50     |16.50     |21.00     |-3.00     |1.50      |82        |3,428     |-25       |1.39        |-0.0993   |15.73     |0                              
2020-12-25|SR105P4800|30.50     |33.00     |37.00     |27.00     |27.00     |33.00     |-3.50     |2.50      |325       |6,084     |-48       |10.37       |-0.1461   |15.40     |0                              
2020-12-25|SR105P4900|47.00     |51.00     |56.00     |42.50     |44.50     |52.00     |-2.50     |5.00      |392       |4,882     |156       |19.56       |-0.2105   |15.21     |0                              
2020-12-25|SR105P5000|71.50     |78.50     |88.50     |68.00     |71.50     |79.50     |0.00      |8.00      |404       |4,848     |17        |31.21       |-0.2902   |15.18     |0                              
2020-12-25|SR105P5100|106.50    |125.00    |129.00    |106.50    |110.50    |117.00    |4.00      |10.50     |283       |1,565     |27        |33.64       |-0.3807   |15.33     |0                              
2020-12-25|SR105P5200|152.50    |170.00    |180.00    |154.00    |157.00    |166.00    |4.50      |13.50     |151       |1,107     |-15       |25.26       |-0.4744   |15.65     |0                              
2020-12-25|SR105P5300|209.50    |225.50    |243.50    |213.50    |213.50    |226.50    |4.00      |17.00     |17        |585       |-6        |3.82        |-0.5631   |16.15     |0                              
2020-12-25|SR105P5400|277.00    |303.00    |303.00    |284.50    |284.50    |297.00    |7.50      |20.00     |15        |376       |11        |4.35        |-0.6408   |16.78     |0                              
2020-12-25|SR105P5500|352.50    |373.50    |387.50    |362.00    |362.00    |374.50    |9.50      |22.00     |15        |247       |10        |5.52        |-0.7058   |17.52     |0                              
2020-12-25|SR105P5600|434.00    |474.50    |474.50    |435.00    |435.00    |458.00    |1.00      |24.00     |29        |300       |-5        |13.39       |-0.7574   |18.33     |0                              
2020-12-25|SR105P5700|519.50    |0.00      |0.00      |0.00      |0.00      |545.50    |26.00     |26.00     |0         |87        |0         |0.00        |-0.7987   |19.17     |0                              
2020-12-25|SR105P5800|608.50    |0.00      |0.00      |0.00      |0.00      |635.50    |27.00     |27.00     |0         |50        |0         |0.00        |-0.8329   |20.03     |0                              
2020-12-25|SR107C4500|769.50    |0.00      |0.00      |0.00      |0.00      |740.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |0.9289    |16.14     |0                              
2020-12-25|SR107C4600|677.00    |0.00      |0.00      |0.00      |0.00      |649.00    |-28.00    |-28.00    |0         |20        |0         |0.00        |0.8986    |15.74     |0                              
2020-12-25|SR107C4700|588.50    |0.00      |0.00      |0.00      |0.00      |561.00    |-27.50    |-27.50    |0         |5         |0         |0.00        |0.8598    |15.41     |0                              
2020-12-25|SR107C4800|504.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-26.00    |-26.00    |0         |5         |0         |0.00        |0.8112    |15.17     |0                              
2020-12-25|SR107C4900|426.00    |0.00      |0.00      |0.00      |0.00      |401.50    |-24.50    |-24.50    |0         |8         |0         |0.00        |0.7522    |15.04     |0                              
2020-12-25|SR107C5000|355.50    |329.50    |329.50    |326.50    |326.50    |333.00    |-29.00    |-22.50    |6         |20        |-3        |1.97        |0.6842    |15.04     |0                              
2020-12-25|SR107C5100|293.50    |0.00      |0.00      |0.00      |0.00      |274.00    |-19.50    |-19.50    |0         |25        |0         |0.00        |0.6102    |15.18     |0                              
2020-12-25|SR107C5200|242.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-17.50    |-17.50    |0         |10        |0         |0.00        |0.5350    |15.47     |0                              
2020-12-25|SR107C5300|199.50    |196.50    |204.50    |195.00    |204.50    |185.00    |5.00      |-14.50    |18        |28        |-9        |3.63        |0.4635    |15.91     |0                              
2020-12-25|SR107C5400|165.50    |154.00    |166.00    |154.00    |166.00    |153.50    |0.50      |-12.00    |4         |53        |-4        |0.65        |0.3991    |16.46     |0                              
2020-12-25|SR107C5500|138.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-10.00    |-10.00    |0         |67        |0         |0.00        |0.3431    |17.10     |0                              
2020-12-25|SR107C5600|118.50    |102.00    |102.00    |101.00    |101.00    |108.50    |-17.50    |-10.00    |6         |71        |6         |0.61        |0.2955    |17.82     |0                              
2020-12-25|SR107C5700|102.00    |86.00     |93.50     |85.50     |93.50     |94.50     |-8.50     |-7.50     |9         |110       |0         |0.80        |0.2570    |18.56     |0                              
2020-12-25|SR107C5800|80.00     |0.00      |0.00      |0.00      |0.00      |81.50     |1.50      |1.50      |0         |0         |0         |0.00        |0.2234    |19.33     |0                              
2020-12-25|SR107P4500|16.50     |0.00      |0.00      |0.00      |0.00      |18.50     |2.00      |2.00      |0         |108       |0         |0.00        |-0.0705   |16.14     |0                              
2020-12-25|SR107P4600|24.00     |0.00      |0.00      |0.00      |0.00      |26.50     |2.50      |2.50      |0         |71        |0         |0.00        |-0.0982   |15.74     |0                              
2020-12-25|SR107P4700|34.50     |0.00      |0.00      |0.00      |0.00      |38.00     |3.50      |3.50      |0         |52        |0         |0.00        |-0.1345   |15.41     |0                              
2020-12-25|SR107P4800|50.00     |0.00      |0.00      |0.00      |0.00      |54.50     |4.50      |4.50      |0         |74        |0         |0.00        |-0.1811   |15.17     |0                              
2020-12-25|SR107P4900|71.00     |88.00     |88.00     |88.00     |88.00     |77.00     |17.00     |6.00      |3         |34        |3         |0.27        |-0.2383   |15.04     |0                              
2020-12-25|SR107P5000|99.50     |0.00      |0.00      |0.00      |0.00      |107.50    |8.00      |8.00      |0         |23        |0         |0.00        |-0.3052   |15.04     |0                              
2020-12-25|SR107P5100|136.50    |158.50    |158.50    |158.50    |158.50    |147.50    |22.00     |11.00     |3         |14        |3         |0.48        |-0.3784   |15.18     |0                              
2020-12-25|SR107P5200|183.50    |0.00      |0.00      |0.00      |0.00      |197.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4533   |15.47     |0                              
2020-12-25|SR107P5300|240.00    |0.00      |0.00      |0.00      |0.00      |256.00    |16.00     |16.00     |0         |5         |0         |0.00        |-0.5248   |15.91     |0                              
2020-12-25|SR107P5400|305.00    |0.00      |0.00      |0.00      |0.00      |323.50    |18.50     |18.50     |0         |0         |0         |0.00        |-0.5896   |16.46     |0                              
2020-12-25|SR107P5500|376.50    |0.00      |0.00      |0.00      |0.00      |397.50    |21.00     |21.00     |0         |3         |0         |0.00        |-0.6463   |17.10     |0                              
2020-12-25|SR107P5600|455.50    |0.00      |0.00      |0.00      |0.00      |476.50    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6947   |17.82     |0                              
2020-12-25|SR107P5700|538.00    |0.00      |0.00      |0.00      |0.00      |561.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7341   |18.56     |0                              
2020-12-25|SR107P5800|615.50    |0.00      |0.00      |0.00      |0.00      |647.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7688   |19.33     |0                              
2020-12-25|SR109C4500|790.50    |0.00      |0.00      |0.00      |0.00      |766.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.9069    |15.56     |0                              
2020-12-25|SR109C4600|700.50    |0.00      |0.00      |0.00      |0.00      |677.00    |-23.50    |-23.50    |0         |20        |0         |0.00        |0.8744    |15.26     |0                              
2020-12-25|SR109C4700|614.50    |597.50    |597.50    |597.50    |597.50    |592.00    |-17.00    |-22.50    |3         |124       |-3        |1.80        |0.8352    |15.02     |0                              
2020-12-25|SR109C4800|534.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-22.00    |-22.00    |0         |72        |0         |0.00        |0.7883    |14.87     |0                              
2020-12-25|SR109C4900|459.50    |0.00      |0.00      |0.00      |0.00      |438.50    |-21.00    |-21.00    |0         |55        |0         |0.00        |0.7341    |14.82     |0                              
2020-12-25|SR109C5000|393.00    |0.00      |0.00      |0.00      |0.00      |373.00    |-20.00    |-20.00    |0         |85        |0         |0.00        |0.6732    |14.87     |0                              
2020-12-25|SR109C5100|334.00    |317.00    |317.00    |317.00    |317.00    |316.50    |-17.00    |-17.50    |1         |289       |1         |0.32        |0.6089    |15.04     |0                              
2020-12-25|SR109C5200|284.00    |0.00      |0.00      |0.00      |0.00      |268.00    |-16.00    |-16.00    |0         |153       |0         |0.00        |0.5445    |15.32     |0                              
2020-12-25|SR109C5300|242.00    |0.00      |0.00      |0.00      |0.00      |227.50    |-14.50    |-14.50    |0         |196       |0         |0.00        |0.4830    |15.71     |0                              
2020-12-25|SR109C5400|208.00    |0.00      |0.00      |0.00      |0.00      |194.00    |-14.00    |-14.00    |0         |39        |0         |0.00        |0.4264    |16.19     |0                              
2020-12-25|SR109C5500|181.00    |171.00    |179.50    |171.00    |179.50    |167.50    |-1.50     |-13.50    |12        |138       |0         |2.14        |0.3763    |16.74     |0                              
2020-12-25|SR109C5600|158.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-11.50    |-11.50    |0         |164       |0         |0.00        |0.3331    |17.36     |0                              
2020-12-25|SR109C5700|140.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-12.00    |-12.00    |0         |160       |0         |0.00        |0.2949    |18.01     |0                              
2020-12-25|SR109C5800|124.50    |118.00    |123.00    |116.00    |118.00    |115.00    |-6.50     |-9.50     |96        |787       |33        |11.30       |0.2639    |18.69     |0                              
2020-12-25|SR109P4500|24.00     |25.00     |25.00     |25.00     |25.00     |28.50     |1.00      |4.50      |4         |152       |4         |0.10        |-0.0905   |15.56     |0                              
2020-12-25|SR109P4600|33.50     |35.50     |36.50     |35.50     |36.50     |39.00     |3.00      |5.50      |30        |430       |10        |1.09        |-0.1197   |15.26     |0                              
2020-12-25|SR109P4700|47.00     |49.00     |51.00     |49.00     |51.00     |53.50     |4.00      |6.50      |23        |334       |17        |1.16        |-0.1562   |15.02     |0                              
2020-12-25|SR109P4800|65.50     |70.50     |70.50     |67.00     |67.00     |72.50     |1.50      |7.00      |21        |195       |1         |1.45        |-0.2006   |14.87     |0                              
2020-12-25|SR109P4900|90.50     |95.00     |95.00     |93.00     |93.50     |98.00     |3.00      |7.50      |14        |220       |0         |1.31        |-0.2530   |14.82     |0                              
2020-12-25|SR109P5000|122.00    |0.00      |0.00      |0.00      |0.00      |131.00    |9.00      |9.00      |0         |216       |0         |0.00        |-0.3123   |14.87     |0                              
2020-12-25|SR109P5100|162.00    |172.50    |172.50    |172.50    |172.50    |172.50    |10.50     |10.50     |1         |427       |0         |0.18        |-0.3757   |15.04     |0                              
2020-12-25|SR109P5200|210.50    |0.00      |0.00      |0.00      |0.00      |222.50    |12.00     |12.00     |0         |60        |0         |0.00        |-0.4396   |15.32     |0                              
2020-12-25|SR109P5300|267.00    |275.50    |275.50    |275.50    |275.50    |281.00    |8.50      |14.00     |1         |49        |1         |0.28        |-0.5011   |15.71     |0                              
2020-12-25|SR109P5400|330.50    |0.00      |0.00      |0.00      |0.00      |345.50    |15.00     |15.00     |0         |49        |0         |0.00        |-0.5581   |16.19     |0                              
2020-12-25|SR109P5500|402.50    |0.00      |0.00      |0.00      |0.00      |417.50    |15.00     |15.00     |0         |49        |0         |0.00        |-0.6089   |16.74     |0                              
2020-12-25|SR109P5600|478.00    |0.00      |0.00      |0.00      |0.00      |495.00    |17.00     |17.00     |0         |45        |0         |0.00        |-0.6530   |17.36     |0                              
2020-12-25|SR109P5700|558.50    |559.50    |559.50    |559.50    |559.50    |575.50    |1.00      |17.00     |3         |39        |3         |1.68        |-0.6923   |18.01     |0                              
2020-12-25|SR109P5800|641.50    |0.00      |0.00      |0.00      |0.00      |661.00    |19.50     |19.50     |0         |0         |0         |0.00        |-0.7243   |18.69     |0                              
2020-12-25|TA102C3000|704.00    |0.00      |0.00      |0.00      |0.00      |720.00    |16.00     |16.00     |0         |2         |0         |0.00        |0.9976    |46.61     |0                              
2020-12-25|TA102C3050|654.00    |0.00      |0.00      |0.00      |0.00      |670.00    |16.00     |16.00     |0         |0         |0         |0.00        |0.9963    |44.74     |0                              
2020-12-25|TA102C3100|604.00    |609.50    |609.50    |609.50    |609.50    |620.50    |5.50      |16.50     |10        |118       |-10       |3.05        |0.9945    |42.83     |0                              
2020-12-25|TA102C3150|554.50    |0.00      |0.00      |0.00      |0.00      |570.50    |16.00     |16.00     |0         |66        |0         |0.00        |0.9921    |40.88     |0                              
2020-12-25|TA102C3200|504.50    |0.00      |0.00      |0.00      |0.00      |521.00    |16.50     |16.50     |0         |164       |0         |0.00        |0.9890    |38.89     |0                              
2020-12-25|TA102C3250|455.00    |468.50    |470.50    |462.00    |470.50    |471.00    |15.50     |16.00     |48        |171       |-38       |11.23       |0.9844    |36.85     |0                              
2020-12-25|TA102C3300|405.50    |418.00    |419.00    |411.00    |411.00    |421.50    |5.50      |16.00     |46        |202       |-33       |9.56        |0.9788    |34.76     |0                              
2020-12-25|TA102C3350|356.50    |0.00      |0.00      |0.00      |0.00      |372.50    |16.00     |16.00     |0         |218       |0         |0.00        |0.9702    |32.65     |0                              
2020-12-25|TA102C3400|307.50    |0.00      |0.00      |0.00      |0.00      |323.00    |15.50     |15.50     |0         |376       |0         |0.00        |0.9578    |30.52     |0                              
2020-12-25|TA102C3450|259.50    |0.00      |0.00      |0.00      |0.00      |274.50    |15.00     |15.00     |0         |325       |0         |0.00        |0.9396    |28.43     |0                              
2020-12-25|TA102C3500|212.50    |224.50    |243.50    |220.00    |239.00    |227.00    |26.50     |14.50     |85        |472       |-52       |9.82        |0.9111    |26.49     |0                              
2020-12-25|TA102C3550|168.00    |160.00    |198.00    |160.00    |192.00    |181.00    |24.00     |13.00     |412       |1,094     |-4        |38.60       |0.8649    |24.88     |0                              
2020-12-25|TA102C3600|126.50    |120.00    |152.00    |120.00    |146.00    |138.50    |19.50     |12.00     |136       |1,638     |-40       |9.49        |0.7920    |23.87     |0                              
2020-12-25|TA102C3650|91.00     |89.50     |117.50    |89.50     |108.50    |101.50    |17.50     |10.50     |374       |1,411     |-28       |20.16       |0.6852    |23.62     |0                              
2020-12-25|TA102C3700|63.00     |34.00     |86.50     |34.00     |79.00     |72.50     |16.00     |9.50      |1,742     |2,908     |81        |65.65       |0.5591    |24.09     |0                              
2020-12-25|TA102C3750|43.00     |40.00     |61.50     |40.00     |57.00     |51.00     |14.00     |8.00      |1,173     |2,561     |104       |31.25       |0.4346    |25.05     |0                              
2020-12-25|TA102C3800|30.00     |29.00     |43.00     |29.00     |39.50     |36.00     |9.50      |6.00      |3,082     |5,603     |69        |55.29       |0.3284    |26.28     |1                              
2020-12-25|TA102C3850|21.50     |20.00     |30.50     |20.00     |28.00     |25.50     |6.50      |4.00      |717       |2,443     |-71       |8.89        |0.2442    |27.62     |0                              
2020-12-25|TA102C3900|16.00     |13.50     |21.00     |13.50     |18.00     |18.00     |2.00      |2.00      |2,095     |4,304     |-76       |18.72       |0.1802    |29.00     |0                              
2020-12-25|TA102C3950|12.00     |12.00     |15.50     |10.00     |12.50     |13.00     |0.50      |1.00      |1,352     |2,362     |-68       |8.53        |0.1329    |30.38     |0                              
2020-12-25|TA102C4000|9.50      |8.00      |12.00     |7.00      |10.00     |9.50      |0.50      |0.00      |5,463     |11,049    |992       |26.51       |0.0982    |31.72     |0                              
2020-12-25|TA102C4050|7.50      |9.50      |10.50     |5.00      |6.50      |7.00      |-1.00     |-0.50     |2,492     |2,932     |857       |8.84        |0.0727    |33.03     |0                              
2020-12-25|TA102P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |230       |1,400     |200       |0.06        |-0.0033   |46.61     |0                              
2020-12-25|TA102P3050|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |67        |445       |16        |0.02        |-0.0045   |44.74     |0                              
2020-12-25|TA102P3100|0.50      |1.00      |1.00      |0.50      |0.50      |0.50      |0.00      |0.00      |37        |864       |15        |0.02        |-0.0061   |42.83     |0                              
2020-12-25|TA102P3150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |1,036     |0         |0.00        |-0.0084   |40.88     |0                              
2020-12-25|TA102P3200|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |248       |1,178     |-112      |0.07        |-0.0114   |38.89     |0                              
2020-12-25|TA102P3250|1.00      |1.00      |1.00      |0.50      |1.00      |1.50      |0.00      |0.50      |50        |1,079     |0         |0.03        |-0.0158   |36.85     |0                              
2020-12-25|TA102P3300|1.50      |1.50      |1.50      |1.00      |1.00      |2.00      |-0.50     |0.50      |144       |1,062     |16        |0.10        |-0.0213   |34.76     |0                              
2020-12-25|TA102P3350|2.50      |2.00      |2.00      |1.50      |1.50      |2.50      |-1.00     |0.00      |180       |2,426     |11        |0.17        |-0.0298   |32.65     |0                              
2020-12-25|TA102P3400|4.00      |3.50      |3.50      |2.50      |2.50      |3.50      |-1.50     |-0.50     |137       |1,397     |9         |0.21        |-0.0420   |30.52     |0                              
2020-12-25|TA102P3450|6.00      |5.50      |5.50      |3.50      |4.00      |5.00      |-2.00     |-1.00     |150       |1,117     |20        |0.36        |-0.0601   |28.43     |0                              
2020-12-25|TA102P3500|9.00      |8.50      |9.00      |5.50      |6.00      |7.00      |-3.00     |-2.00     |730       |1,913     |-287      |2.43        |-0.0884   |26.49     |0                              
2020-12-25|TA102P3550|14.00     |14.00     |15.50     |9.50      |10.00     |11.00     |-4.00     |-3.00     |1,096     |1,569     |41        |6.48        |-0.1345   |24.88     |0                              
2020-12-25|TA102P3600|23.00     |23.00     |23.00     |16.00     |16.50     |18.50     |-6.50     |-4.50     |1,136     |1,332     |-72       |10.04       |-0.2073   |23.87     |0                              
2020-12-25|TA102P3650|37.00     |35.00     |40.00     |27.00     |28.00     |31.50     |-9.00     |-5.50     |1,830     |1,908     |274       |28.95       |-0.3140   |23.62     |0                              
2020-12-25|TA102P3700|59.00     |62.00     |62.00     |44.50     |47.00     |52.50     |-12.00    |-6.50     |596       |1,155     |98        |15.39       |-0.4400   |24.09     |0                              
2020-12-25|TA102P3750|89.00     |91.50     |93.00     |72.00     |75.00     |80.50     |-14.00    |-8.50     |133       |763       |-6        |5.33        |-0.5645   |25.05     |0                              
2020-12-25|TA102P3800|126.00    |114.00    |124.00    |104.50    |107.00    |115.50    |-19.00    |-10.50    |62        |468       |3         |3.44        |-0.6708   |26.28     |0                              
2020-12-25|TA102P3850|167.50    |158.50    |158.50    |143.50    |149.00    |155.00    |-18.50    |-12.50    |32        |360       |0         |2.41        |-0.7550   |27.62     |0                              
2020-12-25|TA102P3900|211.50    |200.00    |203.50    |185.50    |185.50    |198.00    |-26.00    |-13.50    |80        |342       |30        |7.89        |-0.8191   |29.00     |0                              
2020-12-25|TA102P3950|258.00    |237.00    |237.00    |237.00    |237.00    |242.50    |-21.00    |-15.50    |10        |67        |0         |1.19        |-0.8666   |30.38     |0                              
2020-12-25|TA102P4000|305.50    |0.00      |0.00      |0.00      |0.00      |289.00    |-16.50    |-16.50    |0         |80        |0         |0.00        |-0.9013   |31.72     |0                              
2020-12-25|TA102P4050|353.50    |0.00      |0.00      |0.00      |0.00      |336.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.9270   |33.03     |0                              
2020-12-25|TA103C3000|730.50    |0.00      |0.00      |0.00      |0.00      |746.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9916    |30.05     |0                              
2020-12-25|TA103C3050|680.50    |0.00      |0.00      |0.00      |0.00      |696.50    |16.00     |16.00     |0         |0         |0         |0.00        |0.9888    |28.77     |0                              
2020-12-25|TA103C3100|631.00    |0.00      |0.00      |0.00      |0.00      |647.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.9851    |27.52     |0                              
2020-12-25|TA103C3150|581.00    |0.00      |0.00      |0.00      |0.00      |597.50    |16.50     |16.50     |0         |35        |0         |0.00        |0.9810    |26.31     |0                              
2020-12-25|TA103C3200|532.00    |0.00      |0.00      |0.00      |0.00      |548.00    |16.00     |16.00     |0         |57        |0         |0.00        |0.9745    |25.18     |0                              
2020-12-25|TA103C3250|483.00    |0.00      |0.00      |0.00      |0.00      |499.00    |16.00     |16.00     |0         |43        |0         |0.00        |0.9663    |24.17     |0                              
2020-12-25|TA103C3300|435.00    |0.00      |0.00      |0.00      |0.00      |450.50    |15.50     |15.50     |0         |87        |0         |0.00        |0.9540    |23.33     |0                              
2020-12-25|TA103C3350|388.00    |0.00      |0.00      |0.00      |0.00      |403.00    |15.00     |15.00     |0         |115       |0         |0.00        |0.9360    |22.70     |0                              
2020-12-25|TA103C3400|342.50    |0.00      |0.00      |0.00      |0.00      |357.00    |14.50     |14.50     |0         |113       |0         |0.00        |0.9105    |22.32     |0                              
2020-12-25|TA103C3450|299.50    |0.00      |0.00      |0.00      |0.00      |312.50    |13.00     |13.00     |0         |234       |0         |0.00        |0.8752    |22.18     |0                              
2020-12-25|TA103C3500|259.50    |0.00      |0.00      |0.00      |0.00      |271.00    |11.50     |11.50     |0         |826       |0         |0.00        |0.8294    |22.27     |0                              
2020-12-25|TA103C3550|223.00    |216.50    |227.00    |216.50    |226.00    |233.00    |3.00      |10.00     |22        |226       |-1        |2.52        |0.7739    |22.53     |0                              
2020-12-25|TA103C3600|190.50    |202.50    |202.50    |196.00    |199.00    |198.50    |8.50      |8.00      |33        |286       |-17       |3.27        |0.7110    |22.92     |0                              
2020-12-25|TA103C3650|162.00    |165.00    |171.50    |165.00    |171.50    |168.00    |9.50      |6.00      |22        |199       |0         |1.87        |0.6439    |23.40     |0                              
2020-12-25|TA103C3700|137.00    |129.00    |150.50    |129.00    |146.00    |142.00    |9.00      |5.00      |75        |449       |18        |5.15        |0.5758    |23.95     |0                              
2020-12-25|TA103C3750|115.00    |110.50    |127.00    |110.50    |126.00    |119.00    |11.00     |4.00      |761       |1,836     |540       |46.06       |0.5093    |24.53     |0                              
2020-12-25|TA103C3800|96.50     |93.00     |108.00    |93.00     |103.00    |99.50     |6.50      |3.00      |535       |1,883     |111       |26.99       |0.4464    |25.13     |0                              
2020-12-25|TA103C3850|81.00     |86.00     |90.00     |80.50     |85.50     |83.50     |4.50      |2.50      |57        |902       |11        |2.44        |0.3889    |25.74     |0                              
2020-12-25|TA103C3900|68.00     |71.00     |73.00     |67.50     |67.50     |70.00     |-0.50     |2.00      |50        |414       |-7        |1.76        |0.3368    |26.35     |0                              
2020-12-25|TA103C3950|56.50     |54.50     |60.50     |54.00     |58.00     |58.00     |1.50      |1.50      |498       |2,015     |227       |14.41       |0.2895    |26.96     |0                              
2020-12-25|TA103C4000|47.50     |47.00     |52.50     |44.00     |49.50     |49.00     |2.00      |1.50      |663       |1,867     |283       |16.25       |0.2496    |27.57     |0                              
2020-12-25|TA103C4050|40.00     |38.50     |43.50     |37.00     |40.50     |40.50     |0.50      |0.50      |177       |1,526     |29        |3.66        |0.2135    |28.16     |0                              
2020-12-25|TA103C4100|33.50     |34.00     |36.50     |32.00     |32.50     |34.00     |-1.00     |0.50      |89        |695       |42        |1.49        |0.1828    |28.75     |0                              
2020-12-25|TA103C4150|28.00     |28.50     |30.00     |26.50     |28.50     |28.50     |0.50      |0.50      |114       |711       |19        |1.62        |0.1562    |29.32     |0                              
2020-12-25|TA103C4200|23.50     |23.50     |25.50     |22.00     |24.00     |24.00     |0.50      |0.50      |181       |433       |-8        |2.16        |0.1332    |29.88     |0                              
2020-12-25|TA103C4250|20.00     |20.00     |22.50     |18.00     |20.00     |20.00     |0.00      |0.00      |553       |2,184     |101       |5.69        |0.1138    |30.44     |0                              
2020-12-25|TA103P3000|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |248       |0         |0.00        |-0.0108   |30.05     |0                              
2020-12-25|TA103P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |620       |0         |0.00        |-0.0133   |28.77     |0                              
2020-12-25|TA103P3100|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |289       |0         |0.00        |-0.0165   |27.52     |0                              
2020-12-25|TA103P3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |402       |0         |0.00        |-0.0203   |26.31     |0                              
2020-12-25|TA103P3200|3.00      |4.00      |4.00      |2.00      |2.00      |3.50      |-1.00     |0.50      |20        |539       |15        |0.03        |-0.0263   |25.18     |0                              
2020-12-25|TA103P3250|4.00      |3.50      |4.00      |3.00      |3.50      |4.00      |-0.50     |0.00      |155       |626       |-5        |0.27        |-0.0340   |24.17     |0                              
2020-12-25|TA103P3300|6.00      |6.00      |6.00      |4.50      |4.50      |5.50      |-1.50     |-0.50     |168       |893       |11        |0.43        |-0.0458   |23.33     |0                              
2020-12-25|TA103P3350|9.00      |9.00      |9.00      |7.50      |7.50      |8.00      |-1.50     |-1.00     |118       |744       |-6        |0.47        |-0.0632   |22.70     |0                              
2020-12-25|TA103P3400|13.50     |11.00     |12.00     |9.00      |10.00     |11.50     |-3.50     |-2.00     |137       |1,505     |21        |0.75        |-0.0882   |22.32     |0                              
2020-12-25|TA103P3450|20.50     |20.00     |20.00     |15.50     |16.00     |17.50     |-4.50     |-3.00     |153       |977       |64        |1.30        |-0.1229   |22.18     |0                              
2020-12-25|TA103P3500|30.50     |31.00     |31.50     |22.50     |24.00     |26.00     |-6.50     |-4.50     |272       |2,550     |26        |3.41        |-0.1683   |22.27     |0                              
2020-12-25|TA103P3550|44.00     |45.50     |45.50     |33.00     |35.50     |37.50     |-8.50     |-6.50     |870       |1,579     |582       |15.35       |-0.2235   |22.53     |0                              
2020-12-25|TA103P3600|61.00     |62.50     |62.50     |48.00     |54.50     |53.00     |-6.50     |-8.00     |170       |784       |26        |4.46        |-0.2861   |22.92     |0                              
2020-12-25|TA103P3650|82.00     |83.00     |83.00     |67.50     |69.50     |72.50     |-12.50    |-9.50     |63        |468       |0         |2.29        |-0.3530   |23.40     |0                              
2020-12-25|TA103P3700|107.00    |108.00    |108.00    |89.50     |97.50     |96.00     |-9.50     |-11.00    |100       |458       |2         |4.92        |-0.4210   |23.95     |0                              
2020-12-25|TA103P3750|135.00    |141.00    |141.00    |116.00    |127.00    |123.00    |-8.00     |-12.00    |74        |326       |6         |4.54        |-0.4875   |24.53     |0                              
2020-12-25|TA103P3800|166.00    |146.00    |160.00    |146.00    |160.00    |153.50    |-6.00     |-12.50    |15        |176       |10        |1.17        |-0.5504   |25.13     |0                              
2020-12-25|TA103P3850|200.50    |183.00    |183.00    |178.00    |178.00    |187.50    |-22.50    |-13.00    |13        |194       |-3        |1.18        |-0.6080   |25.74     |0                              
2020-12-25|TA103P3900|237.50    |220.50    |220.50    |213.00    |213.00    |223.50    |-24.50    |-14.00    |17        |110       |5         |1.87        |-0.6603   |26.35     |0                              
2020-12-25|TA103P3950|276.00    |250.50    |250.50    |249.00    |249.00    |261.50    |-27.00    |-14.50    |3         |131       |-1        |0.38        |-0.7077   |26.96     |0                              
2020-12-25|TA103P4000|317.00    |0.00      |0.00      |0.00      |0.00      |302.00    |-15.00    |-15.00    |0         |71        |0         |0.00        |-0.7478   |27.57     |0                              
2020-12-25|TA103P4050|359.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-15.00    |-15.00    |0         |14        |0         |0.00        |-0.7841   |28.16     |0                              
2020-12-25|TA103P4100|402.00    |0.00      |0.00      |0.00      |0.00      |387.00    |-15.00    |-15.00    |0         |9         |0         |0.00        |-0.8151   |28.75     |0                              
2020-12-25|TA103P4150|447.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.8419   |29.32     |0                              
2020-12-25|TA103P4200|492.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-15.50    |-15.50    |0         |8         |0         |0.00        |-0.8652   |29.88     |0                              
2020-12-25|TA103P4250|538.50    |0.00      |0.00      |0.00      |0.00      |523.00    |-15.50    |-15.50    |0         |4         |0         |0.00        |-0.8849   |30.44     |0                              
2020-12-25|TA105C3050|751.00    |0.00      |0.00      |0.00      |0.00      |766.00    |15.00     |15.00     |0         |93        |0         |0.00        |0.9581    |25.79     |0                              
2020-12-25|TA105C3100|703.00    |0.00      |0.00      |0.00      |0.00      |718.00    |15.00     |15.00     |0         |13        |0         |0.00        |0.9493    |25.12     |0                              
2020-12-25|TA105C3150|655.00    |661.50    |700.00    |661.50    |671.50    |670.00    |16.50     |15.00     |36        |78        |-4        |12.17       |0.9383    |24.52     |0                              
2020-12-25|TA105C3200|608.00    |0.00      |0.00      |0.00      |0.00      |623.00    |15.00     |15.00     |0         |147       |0         |0.00        |0.9258    |24.00     |0                              
2020-12-25|TA105C3250|562.00    |591.50    |591.50    |580.00    |580.00    |577.00    |18.00     |15.00     |20        |566       |0         |5.86        |0.9093    |23.56     |0                              
2020-12-25|TA105C3300|517.00    |545.50    |554.50    |545.50    |554.50    |532.00    |37.50     |15.00     |11        |846       |10        |3.01        |0.8906    |23.21     |0                              
2020-12-25|TA105C3350|473.50    |491.50    |503.50    |491.50    |503.50    |488.50    |30.00     |15.00     |11        |419       |9         |2.71        |0.8671    |22.97     |0                              
2020-12-25|TA105C3400|432.50    |457.00    |457.00    |448.00    |448.00    |446.50    |15.50     |14.00     |20        |1,299     |0         |4.53        |0.8402    |22.83     |0                              
2020-12-25|TA105C3450|392.50    |419.50    |428.00    |408.00    |410.00    |406.50    |17.50     |14.00     |7         |974       |-6        |1.45        |0.8095    |22.79     |0                              
2020-12-25|TA105C3500|356.00    |373.00    |383.00    |369.50    |378.00    |369.50    |22.00     |13.50     |45        |2,826     |0         |8.49        |0.7742    |22.83     |0                              
2020-12-25|TA105C3550|322.00    |342.00    |342.00    |342.00    |342.00    |334.00    |20.00     |12.00     |1         |1,863     |-1        |0.17        |0.7370    |22.97     |0                              
2020-12-25|TA105C3600|290.50    |289.50    |321.50    |289.50    |305.00    |302.00    |14.50     |11.50     |298       |2,927     |87        |45.85       |0.6962    |23.17     |0                              
2020-12-25|TA105C3650|262.00    |269.00    |290.50    |269.00    |283.50    |272.50    |21.50     |10.50     |181       |2,602     |-133      |25.73       |0.6546    |23.44     |0                              
2020-12-25|TA105C3700|235.50    |236.00    |261.00    |234.00    |257.50    |245.00    |22.00     |9.50      |203       |5,334     |7         |24.93       |0.6125    |23.76     |0                              
2020-12-25|TA105C3750|213.00    |215.00    |233.00    |215.00    |229.00    |221.00    |16.00     |8.00      |354       |2,729     |-16       |40.35       |0.5706    |24.11     |0                              
2020-12-25|TA105C3800|191.00    |190.50    |214.50    |190.50    |207.50    |198.50    |16.50     |7.50      |588       |5,355     |139       |59.98       |0.5297    |24.50     |0                              
2020-12-25|TA105C3850|173.00    |178.50    |193.50    |173.00    |187.50    |179.50    |14.50     |6.50      |597       |3,394     |9         |55.22       |0.4905    |24.92     |0                              
2020-12-25|TA105C3900|155.00    |159.00    |175.50    |156.50    |169.50    |161.50    |14.50     |6.50      |1,528     |11,788    |885       |128.67      |0.4530    |25.35     |0                              
2020-12-25|TA105C3950|141.00    |145.50    |159.00    |145.50    |152.00    |146.50    |11.00     |5.50      |97        |4,303     |4         |7.28        |0.4181    |25.80     |0                              
2020-12-25|TA105C4000|126.50    |128.50    |142.50    |126.50    |135.50    |132.00    |9.00      |5.50      |2,128     |23,058    |33        |143.77      |0.3851    |26.25     |0                              
2020-12-25|TA105C4050|115.00    |115.50    |127.50    |115.50    |122.50    |119.50    |7.50      |4.50      |178       |2,519     |-4        |10.94       |0.3545    |26.71     |0                              
2020-12-25|TA105C4100|104.00    |105.50    |115.00    |105.50    |112.00    |108.50    |8.00      |4.50      |527       |2,723     |150       |29.16       |0.3266    |27.17     |0                              
2020-12-25|TA105C4150|93.50     |94.00     |104.50    |93.00     |99.50     |98.00     |6.00      |4.50      |1,055     |2,544     |409       |52.89       |0.2997    |27.63     |0                              
2020-12-25|TA105C4200|85.50     |85.50     |94.50     |85.50     |92.00     |89.50     |6.50      |4.00      |811       |3,023     |-71       |36.85       |0.2765    |28.09     |0                              
2020-12-25|TA105C4250|77.50     |80.50     |87.00     |79.00     |82.50     |81.50     |5.00      |4.00      |739       |2,713     |32        |30.36       |0.2547    |28.54     |0                              
2020-12-25|TA105C4300|70.00     |69.50     |81.50     |69.50     |76.00     |74.00     |6.00      |4.00      |6,048     |34,935    |1,325     |230.60      |0.2335    |28.99     |0                              
2020-12-25|TA105P3050|10.50     |9.00      |10.00     |9.00      |9.00      |9.50      |-1.50     |-1.00     |86        |2,171     |-25       |0.42        |-0.0429   |25.79     |0                              
2020-12-25|TA105P3100|12.50     |12.00     |12.50     |12.00     |12.50     |11.50     |0.00      |-1.00     |8         |1,173     |0         |0.05        |-0.0510   |25.12     |0                              
2020-12-25|TA105P3150|14.50     |13.50     |14.50     |13.00     |13.50     |13.50     |-1.00     |-1.00     |81        |1,683     |-18       |0.56        |-0.0610   |24.52     |0                              
2020-12-25|TA105P3200|17.50     |15.00     |16.50     |14.50     |15.00     |16.50     |-2.50     |-1.00     |149       |4,608     |21        |1.19        |-0.0727   |24.00     |0                              
2020-12-25|TA105P3250|21.50     |18.50     |19.00     |17.00     |17.50     |20.50     |-4.00     |-1.00     |184       |6,901     |-60       |1.69        |-0.0883   |23.56     |0                              
2020-12-25|TA105P3300|26.50     |24.50     |24.50     |18.50     |21.00     |25.00     |-5.50     |-1.50     |782       |7,364     |318       |8.73        |-0.1062   |23.21     |0                              
2020-12-25|TA105P3350|32.50     |31.50     |32.50     |28.50     |28.50     |31.50     |-4.00     |-1.00     |504       |2,858     |24        |7.86        |-0.1289   |22.97     |0                              
2020-12-25|TA105P3400|41.00     |40.50     |41.50     |32.50     |36.50     |39.50     |-4.50     |-1.50     |866       |5,998     |288       |17.10       |-0.1550   |22.83     |0                              
2020-12-25|TA105P3450|51.00     |50.00     |51.00     |44.00     |44.00     |49.00     |-7.00     |-2.00     |311       |1,930     |31        |7.58        |-0.1851   |22.79     |0                              
2020-12-25|TA105P3500|64.00     |64.50     |64.50     |55.00     |55.00     |61.50     |-9.00     |-2.50     |405       |3,461     |100       |12.02       |-0.2197   |22.83     |0                              
2020-12-25|TA105P3550|79.50     |80.00     |80.00     |67.50     |68.50     |76.00     |-11.00    |-3.50     |518       |4,348     |56        |18.84       |-0.2565   |22.97     |0                              
2020-12-25|TA105P3600|98.00     |97.00     |97.00     |84.50     |85.00     |93.50     |-13.00    |-4.50     |194       |2,555     |-8        |8.93        |-0.2969   |23.17     |0                              
2020-12-25|TA105P3650|119.00    |119.00    |119.00    |106.50    |106.50    |113.50    |-12.50    |-5.50     |179       |1,674     |30        |10.04       |-0.3381   |23.44     |0                              
2020-12-25|TA105P3700|142.00    |142.50    |144.00    |122.50    |123.50    |136.00    |-18.50    |-6.00     |213       |2,813     |17        |14.04       |-0.3801   |23.76     |0                              
2020-12-25|TA105P3750|169.00    |171.50    |171.50    |150.50    |152.00    |161.50    |-17.00    |-7.50     |98        |1,790     |-18       |7.89        |-0.4218   |24.11     |0                              
2020-12-25|TA105P3800|197.00    |198.00    |201.50    |176.00    |176.00    |189.00    |-21.00    |-8.00     |347       |2,943     |84        |32.29       |-0.4627   |24.50     |0                              
2020-12-25|TA105P3850|228.50    |231.00    |231.50    |208.50    |208.50    |219.50    |-20.00    |-9.00     |104       |982       |25        |11.39       |-0.5018   |24.92     |0                              
2020-12-25|TA105P3900|260.50    |252.50    |252.50    |236.50    |247.00    |251.00    |-13.50    |-9.50     |158       |710       |29        |19.47       |-0.5395   |25.35     |0                              
2020-12-25|TA105P3950|295.50    |300.00    |300.00    |269.00    |270.00    |285.00    |-25.50    |-10.50    |226       |738       |73        |31.82       |-0.5745   |25.80     |0                              
2020-12-25|TA105P4000|331.00    |320.50    |320.50    |303.50    |306.00    |320.50    |-25.00    |-10.50    |41        |602       |2         |6.36        |-0.6077   |26.25     |0                              
2020-12-25|TA105P4050|369.00    |0.00      |0.00      |0.00      |0.00      |357.50    |-11.50    |-11.50    |0         |496       |0         |0.00        |-0.6385   |26.71     |0                              
2020-12-25|TA105P4100|407.50    |0.00      |0.00      |0.00      |0.00      |396.50    |-11.00    |-11.00    |0         |270       |0         |0.00        |-0.6666   |27.17     |0                              
2020-12-25|TA105P4150|447.00    |0.00      |0.00      |0.00      |0.00      |435.50    |-11.50    |-11.50    |0         |142       |0         |0.00        |-0.6938   |27.63     |0                              
2020-12-25|TA105P4200|488.50    |0.00      |0.00      |0.00      |0.00      |477.00    |-11.50    |-11.50    |0         |170       |0         |0.00        |-0.7173   |28.09     |0                              
2020-12-25|TA105P4250|530.00    |0.00      |0.00      |0.00      |0.00      |518.50    |-11.50    |-11.50    |0         |191       |0         |0.00        |-0.7395   |28.54     |0                              
2020-12-25|TA105P4300|572.50    |0.00      |0.00      |0.00      |0.00      |560.50    |-12.00    |-12.00    |0         |151       |0         |0.00        |-0.7610   |28.99     |0                              
2020-12-25|TA107C3100|763.50    |0.00      |0.00      |0.00      |0.00      |778.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.9228    |24.68     |0                              
2020-12-25|TA107C3150|718.00    |0.00      |0.00      |0.00      |0.00      |733.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.9088    |24.41     |0                              
2020-12-25|TA107C3200|673.50    |0.00      |0.00      |0.00      |0.00      |688.50    |15.00     |15.00     |0         |0         |0         |0.00        |0.8934    |24.16     |0                              
2020-12-25|TA107C3250|630.00    |0.00      |0.00      |0.00      |0.00      |645.00    |15.00     |15.00     |0         |0         |0         |0.00        |0.8751    |23.94     |0                              
2020-12-25|TA107C3300|587.50    |0.00      |0.00      |0.00      |0.00      |602.00    |14.50     |14.50     |0         |0         |0         |0.00        |0.8564    |23.76     |0                              
2020-12-25|TA107C3350|547.00    |0.00      |0.00      |0.00      |0.00      |561.50    |14.50     |14.50     |0         |0         |0         |0.00        |0.8334    |23.62     |0                              
2020-12-25|TA107C3400|507.50    |0.00      |0.00      |0.00      |0.00      |521.50    |14.00     |14.00     |0         |0         |0         |0.00        |0.8100    |23.52     |0                              
2020-12-25|TA107C3450|470.00    |0.00      |0.00      |0.00      |0.00      |484.00    |14.00     |14.00     |0         |0         |0         |0.00        |0.7833    |23.47     |0                              
2020-12-25|TA107C3500|434.00    |0.00      |0.00      |0.00      |0.00      |447.50    |13.50     |13.50     |0         |0         |0         |0.00        |0.7555    |23.46     |0                              
2020-12-25|TA107C3550|401.00    |0.00      |0.00      |0.00      |0.00      |414.00    |13.00     |13.00     |0         |3         |0         |0.00        |0.7256    |23.51     |0                              
2020-12-25|TA107C3600|370.00    |0.00      |0.00      |0.00      |0.00      |382.00    |12.00     |12.00     |0         |3         |0         |0.00        |0.6945    |23.61     |0                              
2020-12-25|TA107C3650|342.00    |0.00      |0.00      |0.00      |0.00      |352.00    |10.00     |10.00     |0         |3         |0         |0.00        |0.6626    |23.76     |0                              
2020-12-25|TA107C3700|315.50    |0.00      |0.00      |0.00      |0.00      |325.00    |9.50      |9.50      |0         |6         |0         |0.00        |0.6299    |23.96     |0                              
2020-12-25|TA107C3750|290.50    |0.00      |0.00      |0.00      |0.00      |299.00    |8.50      |8.50      |0         |6         |0         |0.00        |0.5975    |24.21     |0                              
2020-12-25|TA107C3800|268.50    |0.00      |0.00      |0.00      |0.00      |277.00    |8.50      |8.50      |0         |21        |0         |0.00        |0.5652    |24.52     |0                              
2020-12-25|TA107C3850|246.00    |0.00      |0.00      |0.00      |0.00      |255.50    |9.50      |9.50      |0         |21        |0         |0.00        |0.5339    |24.88     |0                              
2020-12-25|TA107C3900|227.50    |0.00      |0.00      |0.00      |0.00      |237.50    |10.00     |10.00     |0         |21        |0         |0.00        |0.5040    |25.28     |0                              
2020-12-25|TA107C3950|209.50    |0.00      |0.00      |0.00      |0.00      |221.00    |11.50     |11.50     |0         |24        |0         |0.00        |0.4753    |25.72     |0                              
2020-12-25|TA107C4000|192.00    |0.00      |0.00      |0.00      |0.00      |204.50    |12.50     |12.50     |0         |60        |0         |0.00        |0.4479    |26.20     |0                              
2020-12-25|TA107C4050|177.50    |0.00      |0.00      |0.00      |0.00      |192.50    |15.00     |15.00     |0         |32        |0         |0.00        |0.4230    |26.71     |0                              
2020-12-25|TA107C4100|163.00    |0.00      |0.00      |0.00      |0.00      |180.50    |17.50     |17.50     |0         |45        |0         |0.00        |0.3994    |27.24     |0                              
2020-12-25|TA107C4150|149.50    |153.50    |153.50    |153.50    |153.50    |169.00    |4.00      |19.50     |3         |12        |3         |0.23        |0.3770    |27.80     |0                              
2020-12-25|TA107C4200|138.50    |141.00    |143.50    |141.00    |143.50    |160.00    |5.00      |21.50     |6         |24        |6         |0.43        |0.3573    |28.37     |0                              
2020-12-25|TA107P3100|15.50     |0.00      |0.00      |0.00      |0.00      |23.00     |7.50      |7.50      |0         |66        |0         |0.00        |-0.0754   |24.68     |0                              
2020-12-25|TA107P3150|20.00     |0.00      |0.00      |0.00      |0.00      |27.50     |7.50      |7.50      |0         |80        |0         |0.00        |-0.0882   |24.41     |0                              
2020-12-25|TA107P3200|25.50     |0.00      |0.00      |0.00      |0.00      |32.50     |7.00      |7.00      |0         |35        |0         |0.00        |-0.1025   |24.16     |0                              
2020-12-25|TA107P3250|31.50     |26.50     |26.50     |26.50     |26.50     |39.00     |-5.00     |7.50      |3         |38        |3         |0.04        |-0.1196   |23.94     |0                              
2020-12-25|TA107P3300|39.00     |0.00      |0.00      |0.00      |0.00      |45.50     |6.50      |6.50      |0         |49        |0         |0.00        |-0.1374   |23.76     |0                              
2020-12-25|TA107P3350|48.00     |0.00      |0.00      |0.00      |0.00      |55.00     |7.00      |7.00      |0         |41        |0         |0.00        |-0.1594   |23.62     |0                              
2020-12-25|TA107P3400|58.50     |56.00     |56.00     |56.00     |56.00     |64.50     |-2.50     |6.00      |3         |54        |0         |0.09        |-0.1819   |23.52     |0                              
2020-12-25|TA107P3450|70.50     |0.00      |0.00      |0.00      |0.00      |76.50     |6.00      |6.00      |0         |24        |0         |0.00        |-0.2078   |23.47     |0                              
2020-12-25|TA107P3500|84.00     |0.00      |0.00      |0.00      |0.00      |89.50     |5.50      |5.50      |0         |12        |0         |0.00        |-0.2349   |23.46     |0                              
2020-12-25|TA107P3550|100.50    |0.00      |0.00      |0.00      |0.00      |105.50    |5.00      |5.00      |0         |18        |0         |0.00        |-0.2642   |23.51     |0                              
2020-12-25|TA107P3600|119.00    |0.00      |0.00      |0.00      |0.00      |123.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.2948   |23.61     |0                              
2020-12-25|TA107P3650|140.00    |0.00      |0.00      |0.00      |0.00      |142.50    |2.50      |2.50      |0         |15        |0         |0.00        |-0.3264   |23.76     |0                              
2020-12-25|TA107P3700|163.50    |0.00      |0.00      |0.00      |0.00      |165.00    |1.50      |1.50      |0         |12        |0         |0.00        |-0.3587   |23.96     |0                              
2020-12-25|TA107P3750|188.00    |0.00      |0.00      |0.00      |0.00      |188.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.3909   |24.21     |0                              
2020-12-25|TA107P3800|215.00    |0.00      |0.00      |0.00      |0.00      |215.50    |0.50      |0.50      |0         |5         |0         |0.00        |-0.4230   |24.52     |0                              
2020-12-25|TA107P3850|242.50    |0.00      |0.00      |0.00      |0.00      |243.50    |1.00      |1.00      |0         |6         |0         |0.00        |-0.4543   |24.88     |0                              
2020-12-25|TA107P3900|273.00    |0.00      |0.00      |0.00      |0.00      |275.00    |2.00      |2.00      |0         |3         |0         |0.00        |-0.4843   |25.28     |0                              
2020-12-25|TA107P3950|304.00    |0.00      |0.00      |0.00      |0.00      |307.50    |3.50      |3.50      |0         |6         |0         |0.00        |-0.5130   |25.72     |0                              
2020-12-25|TA107P4000|336.50    |0.00      |0.00      |0.00      |0.00      |341.00    |4.50      |4.50      |0         |6         |0         |0.00        |-0.5407   |26.20     |0                              
2020-12-25|TA107P4050|371.50    |0.00      |0.00      |0.00      |0.00      |378.00    |6.50      |6.50      |0         |12        |0         |0.00        |-0.5656   |26.71     |0                              
2020-12-25|TA107P4100|406.00    |0.00      |0.00      |0.00      |0.00      |415.50    |9.50      |9.50      |0         |0         |0         |0.00        |-0.5894   |27.24     |0                              
2020-12-25|TA107P4150|442.50    |0.00      |0.00      |0.00      |0.00      |453.50    |11.00     |11.00     |0         |0         |0         |0.00        |-0.6122   |27.80     |0                              
2020-12-25|TA107P4200|480.50    |475.50    |475.50    |475.50    |475.50    |494.00    |-5.00     |13.50     |3         |6         |3         |0.72        |-0.6321   |28.37     |0                              
2020-12-25|TA109C3200|745.50    |0.00      |0.00      |0.00      |0.00      |764.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.8750    |24.39     |0                              
2020-12-25|TA109C3250|703.00    |0.00      |0.00      |0.00      |0.00      |721.00    |18.00     |18.00     |0         |0         |0         |0.00        |0.8598    |24.14     |0                              
2020-12-25|TA109C3300|662.00    |0.00      |0.00      |0.00      |0.00      |680.00    |18.00     |18.00     |0         |187       |0         |0.00        |0.8412    |23.94     |0                              
2020-12-25|TA109C3350|623.00    |0.00      |0.00      |0.00      |0.00      |639.50    |16.50     |16.50     |0         |270       |0         |0.00        |0.8220    |23.79     |0                              
2020-12-25|TA109C3400|584.50    |0.00      |0.00      |0.00      |0.00      |600.50    |16.00     |16.00     |0         |349       |0         |0.00        |0.8014    |23.69     |0                              
2020-12-25|TA109C3450|549.00    |0.00      |0.00      |0.00      |0.00      |564.00    |15.00     |15.00     |0         |253       |0         |0.00        |0.7783    |23.64     |0                              
2020-12-25|TA109C3500|514.00    |0.00      |0.00      |0.00      |0.00      |528.00    |14.00     |14.00     |0         |565       |0         |0.00        |0.7548    |23.65     |0                              
2020-12-25|TA109C3550|482.00    |0.00      |0.00      |0.00      |0.00      |495.00    |13.00     |13.00     |0         |305       |0         |0.00        |0.7294    |23.71     |0                              
2020-12-25|TA109C3600|451.50    |0.00      |0.00      |0.00      |0.00      |463.50    |12.00     |12.00     |0         |695       |0         |0.00        |0.7031    |23.83     |0                              
2020-12-25|TA109C3650|423.00    |0.00      |0.00      |0.00      |0.00      |433.50    |10.50     |10.50     |0         |292       |0         |0.00        |0.6769    |24.00     |0                              
2020-12-25|TA109C3700|397.50    |407.00    |411.00    |407.00    |411.00    |407.50    |13.50     |10.00     |15        |912       |5         |3.08        |0.6493    |24.22     |0                              
2020-12-25|TA109C3750|372.50    |387.00    |387.00    |387.00    |387.00    |381.50    |14.50     |9.00      |10        |455       |0         |1.94        |0.6224    |24.49     |0                              
2020-12-25|TA109C3800|351.00    |357.00    |370.50    |357.00    |366.00    |358.00    |15.00     |7.00      |120       |563       |21        |21.91       |0.5957    |24.79     |0                              
2020-12-25|TA109C3850|331.00    |0.00      |0.00      |0.00      |0.00      |337.50    |6.50      |6.50      |0         |451       |0         |0.00        |0.5695    |25.14     |0                              
2020-12-25|TA109C3900|312.00    |324.00    |324.00    |324.00    |324.00    |317.50    |12.00     |5.50      |5         |807       |-1        |0.81        |0.5441    |25.51     |0                              
2020-12-25|TA109C3950|295.50    |307.00    |307.00    |300.00    |304.00    |299.50    |8.50      |4.00      |68        |2,018     |-20       |10.36       |0.5197    |25.90     |0                              
2020-12-25|TA109C4000|280.50    |287.50    |292.00    |283.00    |292.00    |283.50    |11.50     |3.00      |43        |2,765     |23        |6.11        |0.4964    |26.32     |0                              
2020-12-25|TA109C4050|266.00    |0.00      |0.00      |0.00      |0.00      |268.50    |2.50      |2.50      |0         |2,257     |0         |0.00        |0.4740    |26.76     |0                              
2020-12-25|TA109C4100|253.00    |256.50    |261.50    |253.00    |253.00    |253.50    |0.00      |0.50      |85        |2,474     |74        |10.97       |0.4526    |27.20     |0                              
2020-12-25|TA109C4150|242.00    |232.00    |248.00    |232.00    |241.00    |242.00    |-1.00     |0.00      |85        |3,194     |12        |10.13       |0.4330    |27.66     |0                              
2020-12-25|TA109C4200|231.50    |232.00    |233.50    |232.00    |233.50    |230.50    |2.00      |-1.00     |2         |4,198     |0         |0.24        |0.4142    |28.12     |0                              
2020-12-25|TA109C4250|221.00    |209.50    |225.00    |209.50    |215.50    |219.50    |-5.50     |-1.50     |57        |2,972     |7         |6.29        |0.3962    |28.58     |0                              
2020-12-25|TA109P3200|42.50     |45.00     |48.50     |45.00     |46.00     |47.50     |3.50      |5.00      |36        |1,185     |18        |0.84        |-0.1184   |24.39     |0                              
2020-12-25|TA109P3250|49.50     |53.50     |53.50     |53.50     |53.50     |54.00     |4.00      |4.50      |12        |671       |8         |0.32        |-0.1325   |24.14     |0                              
2020-12-25|TA109P3300|58.50     |59.50     |63.00     |59.50     |63.00     |62.50     |4.50      |4.00      |18        |619       |-4        |0.57        |-0.1499   |23.94     |0                              
2020-12-25|TA109P3350|68.50     |0.00      |0.00      |0.00      |0.00      |71.50     |3.00      |3.00      |0         |939       |0         |0.00        |-0.1680   |23.79     |0                              
2020-12-25|TA109P3400|80.00     |81.50     |83.50     |79.50     |80.50     |82.00     |0.50      |2.00      |157       |816       |-107      |6.41        |-0.1876   |23.69     |0                              
2020-12-25|TA109P3450|93.50     |92.00     |96.50     |92.00     |93.50     |95.00     |0.00      |1.50      |191       |595       |-17       |8.96        |-0.2098   |23.64     |0                              
2020-12-25|TA109P3500|108.00    |110.00    |110.50    |105.00    |107.00    |108.50    |-1.00     |0.50      |113       |619       |20        |6.02        |-0.2324   |23.65     |0                              
2020-12-25|TA109P3550|125.50    |127.50    |127.50    |123.00    |123.00    |125.00    |-2.50     |-0.50     |29        |474       |-9        |1.81        |-0.2571   |23.71     |0                              
2020-12-25|TA109P3600|144.50    |0.00      |0.00      |0.00      |0.00      |143.00    |-1.50     |-1.50     |0         |449       |0         |0.00        |-0.2827   |23.83     |0                              
2020-12-25|TA109P3650|165.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-3.50     |-3.50     |0         |323       |0         |0.00        |-0.3086   |24.00     |0                              
2020-12-25|TA109P3700|189.00    |0.00      |0.00      |0.00      |0.00      |185.00    |-4.00     |-4.00     |0         |434       |0         |0.00        |-0.3355   |24.22     |0                              
2020-12-25|TA109P3750|213.50    |0.00      |0.00      |0.00      |0.00      |208.50    |-5.00     |-5.00     |0         |296       |0         |0.00        |-0.3622   |24.49     |0                              
2020-12-25|TA109P3800|241.00    |0.00      |0.00      |0.00      |0.00      |234.00    |-7.00     |-7.00     |0         |352       |0         |0.00        |-0.3886   |24.79     |0                              
2020-12-25|TA109P3850|270.00    |260.00    |260.00    |260.00    |260.00    |263.00    |-10.00    |-7.00     |10        |263       |10        |1.30        |-0.4147   |25.14     |0                              
2020-12-25|TA109P3900|300.00    |289.00    |289.00    |289.00    |289.00    |291.50    |-11.00    |-8.50     |9         |425       |-7        |1.31        |-0.4401   |25.51     |0                              
2020-12-25|TA109P3950|333.00    |330.00    |330.00    |321.00    |323.00    |323.00    |-10.00    |-10.00    |97        |315       |-27       |15.82       |-0.4644   |25.90     |0                              
2020-12-25|TA109P4000|367.50    |356.00    |356.00    |346.00    |349.50    |356.50    |-18.00    |-11.00    |66        |322       |-16       |11.59       |-0.4877   |26.32     |0                              
2020-12-25|TA109P4050|402.00    |383.50    |387.00    |383.50    |386.00    |390.00    |-16.00    |-12.00    |36        |157       |24        |6.96        |-0.5103   |26.76     |0                              
2020-12-25|TA109P4100|438.00    |421.50    |421.50    |410.50    |410.50    |424.50    |-27.50    |-13.50    |40        |175       |-30       |8.37        |-0.5320   |27.20     |0                              
2020-12-25|TA109P4150|476.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-14.00    |-14.00    |0         |167       |0         |0.00        |-0.5516   |27.66     |0                              
2020-12-25|TA109P4200|515.00    |0.00      |0.00      |0.00      |0.00      |500.00    |-15.00    |-15.00    |0         |2         |0         |0.00        |-0.5706   |28.12     |0                              
2020-12-25|TA109P4250|554.00    |0.00      |0.00      |0.00      |0.00      |538.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.5890   |28.58     |0                              
2020-12-25|ZC102C510|212.60    |0.00      |0.00      |0.00      |0.00      |223.60    |11.00     |11.00     |0         |1         |0         |0.00        |1.0000    |56.27     |0                              
2020-12-25|ZC102C520|202.60    |0.00      |0.00      |0.00      |0.00      |213.60    |11.00     |11.00     |0         |1         |0         |0.00        |1.0000    |54.99     |0                              
2020-12-25|ZC102C530|192.60    |0.00      |0.00      |0.00      |0.00      |203.60    |11.00     |11.00     |0         |1         |0         |0.00        |1.0000    |53.73     |0                              
2020-12-25|ZC102C540|182.60    |0.00      |0.00      |0.00      |0.00      |193.60    |11.00     |11.00     |0         |35        |0         |0.00        |1.0000    |52.47     |0                              
2020-12-25|ZC102C550|172.70    |0.00      |0.00      |0.00      |0.00      |183.60    |10.90     |10.90     |0         |48        |0         |0.00        |1.0000    |51.21     |0                              
2020-12-25|ZC102C560|162.70    |0.00      |0.00      |0.00      |0.00      |173.60    |10.90     |10.90     |0         |34        |0         |0.00        |1.0000    |49.96     |0                              
2020-12-25|ZC102C570|152.70    |0.00      |0.00      |0.00      |0.00      |163.60    |10.90     |10.90     |0         |59        |0         |0.00        |1.0000    |48.72     |0                              
2020-12-25|ZC102C580|142.80    |0.00      |0.00      |0.00      |0.00      |153.60    |10.80     |10.80     |0         |182       |0         |0.00        |0.9994    |47.49     |0                              
2020-12-25|ZC102C590|132.90    |0.00      |0.00      |0.00      |0.00      |143.60    |10.70     |10.70     |0         |460       |0         |0.00        |0.9982    |46.27     |0                              
2020-12-25|ZC102C600|122.90    |0.00      |0.00      |0.00      |0.00      |133.60    |10.70     |10.70     |0         |589       |0         |0.00        |0.9965    |45.07     |0                              
2020-12-25|ZC102C610|113.10    |0.00      |0.00      |0.00      |0.00      |123.70    |10.60     |10.60     |0         |385       |0         |0.00        |0.9940    |43.89     |0                              
2020-12-25|ZC102C620|103.20    |0.00      |0.00      |0.00      |0.00      |113.70    |10.50     |10.50     |0         |263       |0         |0.00        |0.9901    |42.74     |0                              
2020-12-25|ZC102C630|93.40     |0.00      |0.00      |0.00      |0.00      |103.90    |10.50     |10.50     |0         |176       |0         |0.00        |0.9844    |41.63     |0                              
2020-12-25|ZC102C640|83.70     |0.00      |0.00      |0.00      |0.00      |94.00     |10.30     |10.30     |0         |371       |0         |0.00        |0.9762    |40.56     |0                              
2020-12-25|ZC102C650|74.10     |0.00      |0.00      |0.00      |0.00      |84.30     |10.20     |10.20     |0         |264       |0         |0.00        |0.9642    |39.56     |0                              
2020-12-25|ZC102C660|64.80     |68.60     |80.60     |68.60     |80.60     |74.70     |15.80     |9.90      |26        |512       |-19       |18.92       |0.9468    |38.63     |0                              
2020-12-25|ZC102C670|55.70     |70.70     |72.80     |67.40     |67.40     |65.30     |11.70     |9.60      |61        |470       |-30       |42.28       |0.9219    |37.80     |0                              
2020-12-25|ZC102C680|47.10     |52.60     |62.90     |51.30     |58.40     |56.20     |11.30     |9.10      |83        |598       |-12       |49.09       |0.8872    |37.10     |0                              
2020-12-25|ZC102C690|39.20     |44.40     |53.90     |41.00     |48.90     |47.60     |9.70      |8.40      |247       |546       |11        |120.55      |0.8408    |36.54     |0                              
2020-12-25|ZC102C700|32.00     |36.00     |45.90     |33.90     |43.40     |39.50     |11.40     |7.50      |314       |325       |-105      |133.36      |0.7814    |36.16     |0                              
2020-12-25|ZC102C710|25.80     |28.70     |37.40     |27.20     |34.50     |32.20     |8.70      |6.40      |425       |414       |-175      |138.81      |0.7099    |35.97     |0                              
2020-12-25|ZC102C720|20.60     |21.20     |30.90     |20.90     |28.00     |25.70     |7.40      |5.10      |767       |760       |-169      |205.57      |0.6290    |36.00     |0                              
2020-12-25|ZC102C730|16.30     |17.10     |28.30     |16.10     |21.90     |20.30     |5.60      |4.00      |1,015     |488       |-166      |213.03      |0.5431    |36.25     |0                              
2020-12-25|ZC102C740|12.90     |12.90     |19.60     |12.00     |17.80     |15.70     |4.90      |2.80      |1,895     |396       |-224      |309.45      |0.4580    |36.72     |0                              
2020-12-25|ZC102C750|10.10     |10.00     |15.50     |9.20      |13.90     |12.10     |3.80      |2.00      |1,686     |1,101     |-11       |219.94      |0.3786    |37.39     |0                              
2020-12-25|ZC102C760|8.00      |7.70      |12.00     |6.90      |9.90      |9.30      |1.90      |1.30      |939       |929       |-32       |93.71       |0.3084    |38.23     |0                              
2020-12-25|ZC102C770|6.30      |6.00      |9.40      |5.20      |8.00      |7.20      |1.70      |0.90      |1,188     |1,095     |32        |91.71       |0.2489    |39.20     |0                              
2020-12-25|ZC102C780|5.00      |4.60      |7.30      |4.00      |6.30      |5.60      |1.30      |0.60      |550       |392       |-16       |31.90       |0.1997    |40.28     |0                              
2020-12-25|ZC102C790|4.00      |3.60      |5.60      |3.00      |4.60      |4.30      |0.60      |0.30      |406       |320       |12        |18.16       |0.1594    |41.44     |0                              
2020-12-25|ZC102C800|3.20      |3.10      |4.60      |2.30      |4.10      |3.40      |0.90      |0.20      |938       |1,799     |57        |32.49       |0.1278    |42.65     |0                              
2020-12-25|ZC102C810|2.60      |2.60      |3.60      |1.80      |2.70      |2.70      |0.10      |0.10      |1,396     |2,387     |-194      |40.35       |0.1032    |43.90     |0                              
2020-12-25|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |582       |0         |0.00        |-0.0001   |56.27     |0                              
2020-12-25|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |248       |0         |0.00        |-0.0001   |54.99     |0                              
2020-12-25|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |-0.0002   |53.73     |0                              
2020-12-25|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0003   |52.47     |0                              
2020-12-25|ZC102P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |517       |0         |0.00        |-0.0005   |51.21     |0                              
2020-12-25|ZC102P560|0.20      |0.10      |0.10      |0.10      |0.10      |0.10      |-0.10     |-0.10     |31        |305       |-24       |0.03        |-0.0007   |49.96     |0                              
2020-12-25|ZC102P570|0.20      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.10     |-0.10     |0         |554       |0         |0.00        |-0.0011   |48.72     |0                              
2020-12-25|ZC102P580|0.30      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |104       |1,128     |-72       |0.14        |-0.0018   |47.49     |0                              
2020-12-25|ZC102P590|0.30      |0.20      |0.20      |0.10      |0.20      |0.10      |-0.10     |-0.20     |33        |1,605     |-33       |0.05        |-0.0028   |46.27     |0                              
2020-12-25|ZC102P600|0.40      |0.30      |0.30      |0.10      |0.20      |0.10      |-0.20     |-0.30     |762       |2,844     |-394      |1.16        |-0.0043   |45.07     |0                              
2020-12-25|ZC102P610|0.50      |0.40      |0.40      |0.10      |0.20      |0.10      |-0.30     |-0.40     |329       |1,157     |51        |0.82        |-0.0066   |43.89     |0                              
2020-12-25|ZC102P620|0.70      |0.50      |0.50      |0.20      |0.20      |0.20      |-0.50     |-0.50     |182       |1,316     |-19       |0.52        |-0.0103   |42.74     |0                              
2020-12-25|ZC102P630|0.90      |0.60      |0.70      |0.20      |0.20      |0.30      |-0.70     |-0.60     |300       |1,140     |27        |1.12        |-0.0158   |41.63     |0                              
2020-12-25|ZC102P640|1.20      |0.80      |1.00      |0.30      |0.30      |0.50      |-0.90     |-0.70     |366       |1,293     |184       |1.95        |-0.0239   |40.56     |0                              
2020-12-25|ZC102P650|1.60      |1.30      |1.50      |0.40      |0.50      |0.70      |-1.10     |-0.90     |2,153     |4,805     |402       |19.55       |-0.0357   |39.56     |0                              
2020-12-25|ZC102P660|2.20      |1.60      |1.80      |0.70      |0.80      |1.10      |-1.40     |-1.10     |825       |1,481     |22        |8.94        |-0.0529   |38.63     |0                              
2020-12-25|ZC102P670|3.20      |2.40      |2.70      |1.00      |1.00      |1.70      |-2.20     |-1.50     |987       |2,183     |132       |16.59       |-0.0777   |37.80     |0                              
2020-12-25|ZC102P680|4.60      |3.70      |3.70      |1.50      |1.90      |2.70      |-2.70     |-1.90     |914       |1,761     |168       |21.89       |-0.1122   |37.10     |0                              
2020-12-25|ZC102P690|6.60      |5.50      |5.70      |2.70      |2.70      |4.00      |-3.90     |-2.60     |737       |1,430     |72        |28.50       |-0.1586   |36.54     |0                              
2020-12-25|ZC102P700|9.50      |8.20      |8.20      |4.20      |4.50      |5.90      |-5.00     |-3.60     |1,922     |1,543     |185       |114.03      |-0.2178   |36.16     |0                              
2020-12-25|ZC102P710|13.20     |11.10     |11.10     |6.80      |6.90      |8.60      |-6.30     |-4.60     |645       |443       |107       |56.53       |-0.2892   |35.97     |0                              
2020-12-25|ZC102P720|18.00     |16.20     |16.20     |9.70      |9.70      |12.20     |-8.30     |-5.80     |820       |480       |1         |95.80       |-0.3702   |36.00     |0                              
2020-12-25|ZC102P730|23.70     |20.30     |20.70     |13.60     |13.60     |16.70     |-10.10    |-7.00     |646       |341       |22        |103.10      |-0.4559   |36.25     |0                              
2020-12-25|ZC102P740|30.20     |26.30     |26.30     |18.40     |19.30     |22.10     |-10.90    |-8.10     |414       |307       |7         |81.77       |-0.5411   |36.72     |0                              
2020-12-25|ZC102P750|37.50     |31.90     |33.70     |24.20     |26.30     |28.50     |-11.20    |-9.00     |207       |275       |-38       |55.77       |-0.6205   |37.39     |0                              
2020-12-25|ZC102P760|45.40     |33.40     |33.80     |32.10     |32.10     |35.70     |-13.30    |-9.70     |52        |379       |-1        |17.08       |-0.6908   |38.23     |0                              
2020-12-25|ZC102P770|53.70     |39.80     |39.80     |39.80     |39.80     |43.60     |-13.90    |-10.10    |1         |154       |0         |0.40        |-0.7503   |39.20     |0                              
2020-12-25|ZC102P780|62.30     |0.00      |0.00      |0.00      |0.00      |51.90     |-10.40    |-10.40    |0         |145       |0         |0.00        |-0.7996   |40.28     |0                              
2020-12-25|ZC102P790|71.30     |0.00      |0.00      |0.00      |0.00      |60.70     |-10.60    |-10.60    |0         |40        |0         |0.00        |-0.8400   |41.44     |0                              
2020-12-25|ZC102P800|80.50     |0.00      |0.00      |0.00      |0.00      |69.70     |-10.80    |-10.80    |0         |9         |0         |0.00        |-0.8717   |42.65     |0                              
2020-12-25|ZC102P810|89.90     |0.00      |0.00      |0.00      |0.00      |79.00     |-10.90    |-10.90    |0         |13        |0         |0.00        |-0.8963   |43.90     |0                              
2020-12-25|ZC103C500|191.70    |0.00      |0.00      |0.00      |0.00      |203.50    |11.80     |11.80     |0         |0         |0         |0.00        |0.9922    |46.17     |0                              
2020-12-25|ZC103C510|181.80    |0.00      |0.00      |0.00      |0.00      |193.60    |11.80     |11.80     |0         |0         |0         |0.00        |0.9892    |45.12     |0                              
2020-12-25|ZC103C520|171.90    |0.00      |0.00      |0.00      |0.00      |183.70    |11.80     |11.80     |0         |0         |0         |0.00        |0.9858    |44.07     |0                              
2020-12-25|ZC103C530|162.10    |0.00      |0.00      |0.00      |0.00      |173.90    |11.80     |11.80     |0         |22        |0         |0.00        |0.9820    |43.04     |0                              
2020-12-25|ZC103C540|152.20    |0.00      |0.00      |0.00      |0.00      |164.00    |11.80     |11.80     |0         |39        |0         |0.00        |0.9766    |42.03     |0                              
2020-12-25|ZC103C550|142.50    |0.00      |0.00      |0.00      |0.00      |154.20    |11.70     |11.70     |0         |50        |0         |0.00        |0.9711    |41.03     |0                              
2020-12-25|ZC103C560|132.80    |0.00      |0.00      |0.00      |0.00      |144.50    |11.70     |11.70     |0         |53        |0         |0.00        |0.9633    |40.06     |0                              
2020-12-25|ZC103C570|123.20    |0.00      |0.00      |0.00      |0.00      |134.90    |11.70     |11.70     |0         |134       |0         |0.00        |0.9549    |39.11     |0                              
2020-12-25|ZC103C580|113.60    |0.00      |0.00      |0.00      |0.00      |125.30    |11.70     |11.70     |0         |88        |0         |0.00        |0.9438    |38.19     |0                              
2020-12-25|ZC103C590|104.20    |0.00      |0.00      |0.00      |0.00      |115.90    |11.70     |11.70     |0         |72        |-1        |0.00        |0.9313    |37.30     |1                              
2020-12-25|ZC103C600|95.00     |0.00      |0.00      |0.00      |0.00      |106.60    |11.60     |11.60     |0         |387       |0         |0.00        |0.9150    |36.47     |0                              
2020-12-25|ZC103C610|86.10     |0.00      |0.00      |0.00      |0.00      |97.40     |11.30     |11.30     |0         |138       |0         |0.00        |0.8969    |35.68     |0                              
2020-12-25|ZC103C620|77.30     |0.00      |0.00      |0.00      |0.00      |88.50     |11.20     |11.20     |0         |291       |0         |0.00        |0.8732    |34.96     |0                              
2020-12-25|ZC103C630|69.10     |0.00      |0.00      |0.00      |0.00      |79.80     |10.70     |10.70     |0         |205       |0         |0.00        |0.8467    |34.31     |0                              
2020-12-25|ZC103C640|61.20     |71.00     |77.00     |70.00     |76.50     |71.50     |15.30     |10.30     |10        |247       |-3        |7.45        |0.8148    |33.76     |0                              
2020-12-25|ZC103C650|53.80     |0.00      |0.00      |0.00      |0.00      |63.60     |9.80      |9.80      |0         |206       |0         |0.00        |0.7779    |33.30     |0                              
2020-12-25|ZC103C660|47.10     |52.40     |60.50     |52.40     |59.40     |56.10     |12.30     |9.00      |22        |245       |-7        |12.70       |0.7371    |32.95     |0                              
2020-12-25|ZC103C670|41.00     |42.50     |53.70     |42.50     |52.00     |49.20     |11.00     |8.20      |52        |155       |7         |26.07       |0.6908    |32.73     |0                              
2020-12-25|ZC103C680|35.50     |39.50     |48.60     |39.50     |44.50     |42.90     |9.00      |7.40      |38        |190       |-14       |16.65       |0.6413    |32.64     |0                              
2020-12-25|ZC103C690|30.60     |33.40     |41.50     |32.00     |40.20     |37.10     |9.60      |6.50      |98        |147       |-16       |37.88       |0.5900    |32.69     |0                              
2020-12-25|ZC103C700|26.50     |28.40     |37.30     |28.40     |34.70     |32.10     |8.20      |5.60      |70        |693       |-3        |23.95       |0.5377    |32.88     |0                              
2020-12-25|ZC103C710|22.80     |23.60     |31.80     |22.90     |30.50     |27.80     |7.70      |5.00      |96        |182       |-2        |26.66       |0.4865    |33.20     |0                              
2020-12-25|ZC103C720|19.60     |20.30     |27.40     |19.40     |27.00     |23.90     |7.40      |4.30      |233       |432       |-63       |50.48       |0.4371    |33.64     |0                              
2020-12-25|ZC103C730|16.90     |17.00     |23.80     |16.20     |22.50     |20.80     |5.60      |3.90      |169       |310       |-9        |34.89       |0.3918    |34.19     |0                              
2020-12-25|ZC103C740|14.50     |14.30     |20.70     |14.30     |20.00     |18.00     |5.50      |3.50      |202       |199       |-52       |35.52       |0.3498    |34.84     |0                              
2020-12-25|ZC103C750|12.60     |11.70     |18.10     |11.70     |17.00     |15.70     |4.40      |3.10      |251       |382       |-52       |40.00       |0.3123    |35.56     |0                              
2020-12-25|ZC103C760|10.90     |10.50     |15.60     |10.30     |14.90     |13.80     |4.00      |2.90      |95        |421       |-28       |13.14       |0.2787    |36.35     |0                              
2020-12-25|ZC103C770|9.50      |9.90      |14.00     |9.20      |13.00     |12.20     |3.50      |2.70      |145       |659       |-6        |17.56       |0.2494    |37.18     |0                              
2020-12-25|ZC103C780|8.20      |8.40      |12.40     |7.70      |12.30     |10.70     |4.10      |2.50      |404       |1,745     |128       |40.22       |0.2228    |38.04     |0                              
2020-12-25|ZC103P500|0.60      |0.50      |0.70      |0.50      |0.50      |0.40      |-0.10     |-0.20     |68        |534       |-1        |0.37        |-0.0101   |46.17     |0                              
2020-12-25|ZC103P510|0.70      |0.70      |0.80      |0.70      |0.80      |0.50      |0.10      |-0.20     |4         |271       |3         |0.03        |-0.0126   |45.12     |0                              
2020-12-25|ZC103P520|0.80      |0.90      |0.90      |0.90      |0.90      |0.60      |0.10      |-0.20     |3         |318       |3         |0.03        |-0.0157   |44.07     |0                              
2020-12-25|ZC103P530|1.00      |0.60      |0.90      |0.60      |0.80      |0.70      |-0.20     |-0.30     |10        |267       |-1        |0.08        |-0.0192   |43.04     |0                              
2020-12-25|ZC103P540|1.10      |0.90      |0.90      |0.90      |0.90      |0.90      |-0.20     |-0.20     |6         |464       |-5        |0.06        |-0.0241   |42.03     |0                              
2020-12-25|ZC103P550|1.40      |1.00      |1.30      |0.90      |1.30      |1.10      |-0.10     |-0.30     |15        |323       |-7        |0.18        |-0.0293   |41.03     |0                              
2020-12-25|ZC103P560|1.70      |1.30      |1.40      |1.20      |1.40      |1.40      |-0.30     |-0.30     |20        |272       |-16       |0.27        |-0.0367   |40.06     |0                              
2020-12-25|ZC103P570|2.00      |1.50      |1.60      |1.40      |1.50      |1.80      |-0.50     |-0.20     |54        |238       |9         |0.83        |-0.0448   |39.11     |0                              
2020-12-25|ZC103P580|2.50      |2.20      |2.30      |1.80      |2.00      |2.20      |-0.50     |-0.30     |64        |589       |15        |1.30        |-0.0556   |38.19     |0                              
2020-12-25|ZC103P590|3.10      |3.10      |3.10      |2.30      |2.40      |2.70      |-0.70     |-0.40     |323       |371       |60        |8.34        |-0.0678   |37.30     |0                              
2020-12-25|ZC103P600|3.90      |4.10      |4.10      |3.00      |3.10      |3.40      |-0.80     |-0.50     |498       |1,686     |242       |16.62       |-0.0837   |36.47     |0                              
2020-12-25|ZC103P610|4.90      |4.60      |4.80      |3.60      |3.70      |4.20      |-1.20     |-0.70     |136       |284       |2         |5.38        |-0.1015   |35.68     |0                              
2020-12-25|ZC103P620|6.10      |6.20      |6.20      |4.40      |4.40      |5.30      |-1.70     |-0.80     |206       |399       |-16       |10.90       |-0.1249   |34.96     |0                              
2020-12-25|ZC103P630|7.80      |7.80      |7.90      |5.60      |5.60      |6.60      |-2.20     |-1.20     |355       |409       |-12       |23.57       |-0.1511   |34.31     |0                              
2020-12-25|ZC103P640|10.00     |9.40      |9.50      |7.10      |7.20      |8.30      |-2.80     |-1.70     |207       |449       |57        |15.97       |-0.1828   |33.76     |0                              
2020-12-25|ZC103P650|12.50     |12.40     |12.40     |9.10      |9.30      |10.40     |-3.20     |-2.10     |194       |299       |8         |20.07       |-0.2195   |33.30     |0                              
2020-12-25|ZC103P660|15.80     |15.40     |15.40     |11.30     |11.40     |12.80     |-4.40     |-3.00     |125       |322       |-40       |15.13       |-0.2601   |32.95     |0                              
2020-12-25|ZC103P670|19.70     |18.70     |18.70     |14.20     |14.70     |15.90     |-5.00     |-3.80     |108       |408       |-16       |16.86       |-0.3063   |32.73     |0                              
2020-12-25|ZC103P680|24.20     |22.80     |22.90     |17.10     |18.50     |19.60     |-5.70     |-4.60     |171       |410       |28        |32.47       |-0.3556   |32.64     |0                              
2020-12-25|ZC103P690|29.20     |23.40     |23.40     |20.90     |22.20     |23.70     |-7.00     |-5.50     |90        |185       |4         |20.26       |-0.4068   |32.69     |0                              
2020-12-25|ZC103P700|35.10     |28.30     |28.30     |25.80     |27.90     |28.70     |-7.20     |-6.40     |19        |162       |2         |5.28        |-0.4591   |32.88     |0                              
2020-12-25|ZC103P710|41.30     |38.20     |40.00     |31.00     |31.00     |34.30     |-10.30    |-7.00     |45        |173       |3         |14.93       |-0.5103   |33.20     |0                              
2020-12-25|ZC103P720|48.10     |42.30     |42.60     |36.10     |37.60     |40.40     |-10.50    |-7.70     |56        |119       |8         |22.26       |-0.5597   |33.64     |0                              
2020-12-25|ZC103P730|55.40     |44.80     |45.00     |43.40     |43.90     |47.30     |-11.50    |-8.10     |11        |113       |-4        |4.89        |-0.6051   |34.19     |0                              
2020-12-25|ZC103P740|63.00     |0.00      |0.00      |0.00      |0.00      |54.50     |-8.50     |-8.50     |0         |134       |0         |0.00        |-0.6472   |34.84     |0                              
2020-12-25|ZC103P750|71.10     |0.00      |0.00      |0.00      |0.00      |62.20     |-8.90     |-8.90     |0         |56        |0         |0.00        |-0.6849   |35.56     |0                              
2020-12-25|ZC103P760|79.30     |0.00      |0.00      |0.00      |0.00      |70.20     |-9.10     |-9.10     |0         |71        |0         |0.00        |-0.7186   |36.35     |0                              
2020-12-25|ZC103P770|87.90     |0.00      |0.00      |0.00      |0.00      |78.60     |-9.30     |-9.30     |0         |10        |0         |0.00        |-0.7481   |37.18     |0                              
2020-12-25|ZC103P780|96.60     |0.00      |0.00      |0.00      |0.00      |87.10     |-9.50     |-9.50     |0         |4         |0         |0.00        |-0.7748   |38.04     |0                              
2020-12-25|ZC105C500|171.90    |0.00      |0.00      |0.00      |0.00      |181.80    |9.90      |9.90      |0         |4         |0         |0.00        |0.9815    |30.76     |0                              
2020-12-25|ZC105C510|162.40    |0.00      |0.00      |0.00      |0.00      |172.00    |9.60      |9.60      |0         |0         |0         |0.00        |0.9734    |30.69     |0                              
2020-12-25|ZC105C520|152.90    |0.00      |0.00      |0.00      |0.00      |162.50    |9.60      |9.60      |0         |0         |0         |0.00        |0.9627    |30.62     |0                              
2020-12-25|ZC105C530|143.60    |0.00      |0.00      |0.00      |0.00      |153.00    |9.40      |9.40      |0         |3         |0         |0.00        |0.9511    |30.55     |0                              
2020-12-25|ZC105C540|134.40    |0.00      |0.00      |0.00      |0.00      |143.80    |9.40      |9.40      |0         |3         |0         |0.00        |0.9371    |30.48     |0                              
2020-12-25|ZC105C550|125.40    |0.00      |0.00      |0.00      |0.00      |134.70    |9.30      |9.30      |0         |17        |0         |0.00        |0.9211    |30.41     |0                              
2020-12-25|ZC105C560|116.70    |0.00      |0.00      |0.00      |0.00      |125.80    |9.10      |9.10      |0         |80        |0         |0.00        |0.9034    |30.34     |0                              
2020-12-25|ZC105C570|108.10    |0.00      |0.00      |0.00      |0.00      |117.20    |9.10      |9.10      |0         |23        |0         |0.00        |0.8825    |30.27     |0                              
2020-12-25|ZC105C580|99.90     |110.00    |110.00    |110.00    |110.00    |108.70    |10.10     |8.80      |1         |53        |0         |1.10        |0.8606    |30.21     |0                              
2020-12-25|ZC105C590|91.90     |0.00      |0.00      |0.00      |0.00      |100.70    |8.80      |8.80      |0         |88        |0         |0.00        |0.8347    |30.14     |0                              
2020-12-25|ZC105C600|84.30     |96.60     |96.60     |96.60     |96.60     |92.70     |12.30     |8.40      |1         |40        |0         |0.97        |0.8084    |30.08     |0                              
2020-12-25|ZC105C610|76.90     |0.00      |0.00      |0.00      |0.00      |85.30     |8.40      |8.40      |0         |136       |0         |0.00        |0.7781    |30.02     |0                              
2020-12-25|ZC105C620|70.10     |0.00      |0.00      |0.00      |0.00      |78.00     |7.90      |7.90      |0         |132       |0         |0.00        |0.7476    |29.96     |0                              
2020-12-25|ZC105C630|63.40     |76.30     |78.00     |74.30     |76.30     |71.30     |12.90     |7.90      |33        |169       |-1        |25.14       |0.7136    |29.90     |0                              
2020-12-25|ZC105C640|57.50     |58.20     |68.80     |56.50     |68.80     |64.70     |11.30     |7.20      |25        |218       |-13       |16.81       |0.6797    |29.84     |0                              
2020-12-25|ZC105C650|51.70     |51.80     |62.30     |51.30     |62.30     |58.70     |10.60     |7.00      |22        |342       |-6        |12.02       |0.6433    |29.78     |0                              
2020-12-25|ZC105C660|46.60     |46.00     |58.30     |46.00     |56.50     |52.80     |9.90      |6.20      |44        |237       |-15       |23.64       |0.6070    |29.73     |0                              
2020-12-25|ZC105C670|41.60     |41.10     |51.90     |41.10     |51.80     |47.70     |10.20     |6.10      |204       |371       |-17       |99.45       |0.5696    |29.69     |0                              
2020-12-25|ZC105C680|37.40     |37.50     |48.40     |35.60     |47.40     |42.60     |10.00     |5.20      |414       |427       |-5        |175.62      |0.5322    |29.69     |0                              
2020-12-25|ZC105C690|33.40     |33.40     |43.70     |32.70     |42.80     |38.40     |9.40      |5.00      |137       |385       |41        |51.67       |0.4955    |29.80     |0                              
2020-12-25|ZC105C700|29.90     |29.00     |39.00     |28.80     |38.50     |34.40     |8.60      |4.50      |253       |563       |7         |88.33       |0.4594    |29.95     |0                              
2020-12-25|ZC105C710|26.60     |27.50     |35.30     |25.20     |35.00     |30.90     |8.40      |4.30      |57        |388       |13        |17.24       |0.4250    |30.12     |0                              
2020-12-25|ZC105C720|23.80     |23.30     |31.30     |22.40     |29.90     |27.60     |6.10      |3.80      |237       |630       |12        |60.76       |0.3917    |30.29     |0                              
2020-12-25|ZC105C730|21.30     |21.00     |28.10     |20.00     |28.00     |24.60     |6.70      |3.30      |173       |352       |-32       |42.06       |0.3598    |30.45     |0                              
2020-12-25|ZC105C740|18.80     |19.00     |26.20     |17.80     |24.90     |22.00     |6.10      |3.20      |555       |1,188     |21        |126.40      |0.3302    |30.61     |0                              
2020-12-25|ZC105C750|16.90     |17.50     |22.80     |15.90     |22.20     |19.50     |5.30      |2.60      |228       |310       |128       |45.39       |0.3009    |30.77     |0                              
2020-12-25|ZC105C760|15.10     |15.30     |20.40     |14.00     |20.20     |17.40     |5.10      |2.30      |202       |670       |58        |33.99       |0.2753    |30.93     |0                              
2020-12-25|ZC105C770|13.40     |13.80     |19.30     |12.50     |18.20     |15.50     |4.80      |2.10      |199       |212       |43        |27.52       |0.2503    |31.08     |0                              
2020-12-25|ZC105C780|12.10     |12.80     |17.30     |11.60     |16.00     |13.60     |3.90      |1.50      |389       |579       |50        |57.71       |0.2267    |31.23     |0                              
2020-12-25|ZC105P500|1.40      |2.90      |3.10      |2.60      |3.00      |1.00      |1.60      |-0.40     |125       |1,597     |3         |3.55        |-0.0226   |30.76     |0                              
2020-12-25|ZC105P510|1.90      |3.60      |3.60      |3.40      |3.40      |1.30      |1.50      |-0.60     |4         |105       |-2        |0.10        |-0.0293   |30.69     |0                              
2020-12-25|ZC105P520|2.40      |3.80      |3.80      |3.80      |3.80      |1.80      |1.40      |-0.60     |25        |133       |-2        |0.91        |-0.0387   |30.62     |0                              
2020-12-25|ZC105P530|3.10      |4.80      |4.80      |4.10      |4.20      |2.40      |1.10      |-0.70     |9         |290       |-1        |0.39        |-0.0491   |30.55     |0                              
2020-12-25|ZC105P540|4.00      |5.50      |5.50      |5.20      |5.20      |3.10      |1.20      |-0.90     |7         |272       |-1        |0.31        |-0.0619   |30.48     |0                              
2020-12-25|ZC105P550|5.00      |6.70      |6.70      |5.50      |5.60      |4.10      |0.60      |-0.90     |186       |1,958     |104       |11.00       |-0.0769   |30.41     |0                              
2020-12-25|ZC105P560|6.20      |7.50      |7.50      |6.30      |6.30      |5.10      |0.10      |-1.10     |4         |619       |-1        |0.28        |-0.0937   |30.34     |0                              
2020-12-25|ZC105P570|7.60      |8.60      |8.70      |7.10      |7.70      |6.50      |0.10      |-1.10     |333       |957       |66        |25.73       |-0.1138   |30.27     |0                              
2020-12-25|ZC105P580|9.30      |9.90      |10.20     |8.50      |8.80      |8.00      |-0.50     |-1.30     |322       |757       |28        |29.79       |-0.1350   |30.21     |0                              
2020-12-25|ZC105P590|11.20     |12.00     |12.00     |10.00     |10.10     |9.90      |-1.10     |-1.30     |287       |611       |18        |31.69       |-0.1602   |30.14     |0                              
2020-12-25|ZC105P600|13.60     |14.90     |14.90     |11.80     |12.20     |11.90     |-1.40     |-1.70     |1,311     |4,168     |98        |166.63      |-0.1860   |30.08     |0                              
2020-12-25|ZC105P610|16.20     |16.60     |16.90     |13.70     |13.80     |14.40     |-2.40     |-1.80     |219       |981       |70        |33.63       |-0.2158   |30.02     |0                              
2020-12-25|ZC105P620|19.30     |21.00     |21.00     |16.20     |16.60     |17.00     |-2.70     |-2.30     |263       |721       |-61       |47.51       |-0.2459   |29.96     |0                              
2020-12-25|ZC105P630|22.60     |22.90     |23.10     |18.80     |19.00     |20.30     |-3.60     |-2.30     |203       |691       |-6        |41.50       |-0.2795   |29.90     |0                              
2020-12-25|ZC105P640|26.50     |27.50     |27.50     |21.70     |22.80     |23.60     |-3.70     |-2.90     |222       |1,057     |94        |52.33       |-0.3132   |29.84     |0                              
2020-12-25|ZC105P650|30.60     |31.20     |31.80     |25.10     |25.60     |27.60     |-5.00     |-3.00     |215       |800       |10        |59.43       |-0.3493   |29.78     |0                              
2020-12-25|ZC105P660|35.50     |39.00     |39.00     |29.20     |30.00     |31.60     |-5.50     |-3.90     |362       |1,247     |69        |116.18      |-0.3855   |29.73     |0                              
2020-12-25|ZC105P670|40.40     |42.60     |42.60     |33.40     |34.50     |36.40     |-5.90     |-4.00     |116       |656       |10        |41.44       |-0.4228   |29.69     |0                              
2020-12-25|ZC105P680|46.20     |45.40     |45.40     |38.40     |42.60     |41.30     |-3.60     |-4.90     |202       |533       |58        |81.11       |-0.4602   |29.69     |0                              
2020-12-25|ZC105P690|52.00     |52.10     |52.30     |43.60     |43.60     |47.00     |-8.40     |-5.00     |94        |293       |1         |42.69       |-0.4968   |29.80     |0                              
2020-12-25|ZC105P700|58.50     |59.20     |59.50     |49.00     |50.00     |52.90     |-8.50     |-5.60     |137       |304       |30        |71.75       |-0.5330   |29.95     |0                              
2020-12-25|ZC105P710|65.10     |60.80     |60.80     |55.20     |56.00     |59.30     |-9.10     |-5.80     |63        |339       |26        |35.52       |-0.5675   |30.12     |0                              
2020-12-25|ZC105P720|72.20     |65.20     |65.20     |65.10     |65.10     |65.90     |-7.10     |-6.30     |2         |144       |-1        |1.31        |-0.6010   |30.29     |0                              
2020-12-25|ZC105P730|79.60     |70.10     |71.40     |69.00     |69.00     |72.80     |-10.60    |-6.80     |6         |86        |-3        |4.24        |-0.6332   |30.45     |0                              
2020-12-25|ZC105P740|87.10     |77.30     |78.40     |74.80     |74.80     |80.20     |-12.30    |-6.90     |15        |86        |-11       |11.62       |-0.6630   |30.61     |0                              
2020-12-25|ZC105P750|95.20     |0.00      |0.00      |0.00      |0.00      |87.60     |-7.60     |-7.60     |0         |53        |0         |0.00        |-0.6926   |30.77     |0                              
2020-12-25|ZC105P760|103.20    |98.50     |99.80     |98.50     |99.80     |95.50     |-3.40     |-7.70     |14        |37        |-1        |13.89       |-0.7186   |30.93     |0                              
2020-12-25|ZC105P770|111.50    |96.60     |96.60     |96.20     |96.20     |103.40    |-15.30    |-8.10     |4         |12        |4         |3.86        |-0.7440   |31.08     |0                              
2020-12-25|ZC105P780|120.10    |0.00      |0.00      |0.00      |0.00      |111.60    |-8.50     |-8.50     |0         |12        |0         |0.00        |-0.7680   |31.23     |0                              
2020-12-28|CF103C11000|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,805.00  |0.00      |0.00      |0         |4         |0         |0.00        |1.0000    |27.20     |0                              
2020-12-28|CF103C11200|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,605.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |26.52     |0                              
2020-12-28|CF103C11400|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,405.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |25.83     |0                              
2020-12-28|CF103C11600|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,205.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |25.16     |0                              
2020-12-28|CF103C11800|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |0.00      |0.00      |0         |0         |0         |0.00        |1.0000    |24.49     |0                              
2020-12-28|CF103C12000|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |0.00      |0.00      |0         |4         |0         |0.00        |1.0000    |23.82     |0                              
2020-12-28|CF103C12200|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |0.00      |0.00      |0         |4         |0         |0.00        |1.0000    |23.17     |0                              
2020-12-28|CF103C12400|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |0.00      |0.00      |0         |4         |0         |0.00        |0.9977    |22.53     |0                              
2020-12-28|CF103C12600|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,206.00  |0.00      |0.00      |0         |12        |0         |0.00        |0.9934    |21.92     |0                              
2020-12-28|CF103C12800|2,007.00  |0.00      |0.00      |0.00      |0.00      |2,008.00  |1.00      |1.00      |0         |24        |0         |0.00        |0.9875    |21.32     |0                              
2020-12-28|CF103C13000|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,810.00  |0.00      |0.00      |0         |16        |0         |0.00        |0.9788    |20.76     |0                              
2020-12-28|CF103C13200|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,615.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.9661    |20.25     |0                              
2020-12-28|CF103C13400|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,423.00  |0.00      |0.00      |0         |43        |0         |0.00        |0.9474    |19.78     |0                              
2020-12-28|CF103C13600|1,235.00  |0.00      |0.00      |0.00      |0.00      |1,236.00  |1.00      |1.00      |0         |114       |0         |0.00        |0.9201    |19.39     |0                              
2020-12-28|CF103C13800|1,054.00  |0.00      |0.00      |0.00      |0.00      |1,055.00  |1.00      |1.00      |0         |83        |0         |0.00        |0.8817    |19.08     |0                              
2020-12-28|CF103C14000|883.00    |859.00    |859.00    |858.00    |858.00    |885.00    |-25.00    |2.00      |27        |69        |13        |11.69       |0.8302    |18.87     |0                              
2020-12-28|CF103C14200|726.00    |697.00    |697.00    |697.00    |697.00    |728.00    |-29.00    |2.00      |20        |277       |-10       |7.13        |0.7648    |18.79     |0                              
2020-12-28|CF103C14400|585.00    |0.00      |0.00      |0.00      |0.00      |587.00    |2.00      |2.00      |0         |695       |0         |0.00        |0.6871    |18.83     |0                              
2020-12-28|CF103C14600|464.00    |464.00    |491.00    |450.00    |461.00    |466.00    |-3.00     |2.00      |9         |266       |-5        |2.14        |0.6012    |19.02     |0                              
2020-12-28|CF103C14800|364.00    |402.00    |402.00    |348.00    |348.00    |364.00    |-16.00    |0.00      |89        |316       |-37       |16.92       |0.5129    |19.35     |0                              
2020-12-28|CF103C15000|285.00    |313.00    |317.00    |243.00    |279.00    |284.00    |-6.00     |-1.00     |573       |1,039     |-62       |81.80       |0.4285    |19.81     |0                              
2020-12-28|CF103C15200|224.00    |240.00    |245.00    |192.00    |192.00    |221.00    |-32.00    |-3.00     |106       |442       |17        |11.81       |0.3527    |20.38     |0                              
2020-12-28|CF103C15400|178.00    |193.00    |193.00    |143.00    |155.00    |173.00    |-23.00    |-5.00     |609       |1,904     |100       |51.94       |0.2879    |21.04     |0                              
2020-12-28|CF103C15600|144.00    |154.00    |154.00    |112.00    |112.00    |137.00    |-32.00    |-7.00     |149       |772       |11        |10.91       |0.2348    |21.78     |0                              
2020-12-28|CF103C15800|117.00    |124.00    |124.00    |87.00     |89.00     |109.00    |-28.00    |-8.00     |127       |913       |-35       |7.09        |0.1916    |22.56     |0                              
2020-12-28|CF103C16000|95.00     |100.00    |100.00    |70.00     |70.00     |87.00     |-25.00    |-8.00     |354       |1,422     |-61       |14.42       |0.1562    |23.37     |0                              
2020-12-28|CF103C16200|80.00     |81.00     |84.00     |54.00     |57.00     |71.00     |-23.00    |-9.00     |749       |2,860     |-43       |25.35       |0.1281    |24.20     |0                              
2020-12-28|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0002   |27.20     |0                              
2020-12-28|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0004   |26.52     |0                              
2020-12-28|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |101       |0         |0.00        |-0.0006   |25.83     |0                              
2020-12-28|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0009   |25.16     |0                              
2020-12-28|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0015   |24.49     |0                              
2020-12-28|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0023   |23.82     |0                              
2020-12-28|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0037   |23.17     |0                              
2020-12-28|CF103P12400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0059   |22.53     |0                              
2020-12-28|CF103P12600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0092   |21.92     |0                              
2020-12-28|CF103P12800|5.00      |9.00      |9.00      |6.00      |8.00      |5.00      |3.00      |0.00      |113       |285       |-20       |0.46        |-0.0144   |21.32     |0                              
2020-12-28|CF103P13000|8.00      |11.00     |11.00     |9.00      |10.00     |8.00      |2.00      |0.00      |177       |448       |8         |0.89        |-0.0222   |20.76     |0                              
2020-12-28|CF103P13200|13.00     |16.00     |16.00     |13.00     |15.00     |13.00     |2.00      |0.00      |60        |237       |0         |0.44        |-0.0342   |20.25     |0                              
2020-12-28|CF103P13400|21.00     |23.00     |23.00     |19.00     |22.00     |21.00     |1.00      |0.00      |92        |329       |28        |1.01        |-0.0522   |19.78     |0                              
2020-12-28|CF103P13600|33.00     |37.00     |38.00     |30.00     |38.00     |34.00     |5.00      |1.00      |148       |439       |-29       |2.57        |-0.0789   |19.39     |0                              
2020-12-28|CF103P13800|52.00     |57.00     |58.00     |47.00     |55.00     |53.00     |3.00      |1.00      |178       |920       |41        |4.73        |-0.1167   |19.08     |0                              
2020-12-28|CF103P14000|80.00     |81.00     |83.00     |75.00     |75.00     |82.00     |-5.00     |2.00      |33        |900       |7         |1.32        |-0.1677   |18.87     |0                              
2020-12-28|CF103P14200|123.00    |126.00    |131.00    |109.00    |115.00    |125.00    |-8.00     |2.00      |33        |1,076     |11        |2.01        |-0.2328   |18.79     |0                              
2020-12-28|CF103P14400|181.00    |185.00    |195.00    |172.00    |172.00    |183.00    |-9.00     |2.00      |208       |585       |35        |19.01       |-0.3102   |18.83     |0                              
2020-12-28|CF103P14600|260.00    |251.00    |282.00    |244.00    |244.00    |261.00    |-16.00    |1.00      |6         |225       |-1        |0.80        |-0.3959   |19.02     |0                              
2020-12-28|CF103P14800|359.00    |362.00    |373.00    |344.00    |368.00    |359.00    |9.00      |0.00      |58        |432       |49        |10.42       |-0.4841   |19.35     |0                              
2020-12-28|CF103P15000|480.00    |0.00      |0.00      |0.00      |0.00      |478.00    |-2.00     |-2.00     |1         |153       |-1        |0.24        |-0.5686   |19.81     |0                              
2020-12-28|CF103P15200|618.00    |629.00    |629.00    |621.00    |621.00    |615.00    |3.00      |-3.00     |2         |68        |-2        |0.63        |-0.6445   |20.38     |0                              
2020-12-28|CF103P15400|771.00    |773.00    |773.00    |773.00    |773.00    |766.00    |2.00      |-5.00     |10        |104       |-10       |3.87        |-0.7095   |21.04     |0                              
2020-12-28|CF103P15600|936.00    |0.00      |0.00      |0.00      |0.00      |930.00    |-6.00     |-6.00     |0         |73        |0         |0.00        |-0.7629   |21.78     |0                              
2020-12-28|CF103P15800|1,109.00  |0.00      |0.00      |0.00      |0.00      |1,102.00  |-7.00     |-7.00     |0         |58        |0         |0.00        |-0.8063   |22.56     |0                              
2020-12-28|CF103P16000|1,287.00  |0.00      |0.00      |0.00      |0.00      |1,279.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.8419   |23.37     |0                              
2020-12-28|CF103P16200|1,471.00  |0.00      |0.00      |0.00      |0.00      |1,462.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |-0.8704   |24.20     |0                              
2020-12-28|CF105C11400|3,471.00  |3,519.00  |3,519.00  |3,519.00  |3,519.00  |3,475.00  |48.00     |4.00      |2         |2,570     |0         |3.52        |0.9770    |27.61     |0                              
2020-12-28|CF105C11600|3,274.00  |3,253.00  |3,253.00  |3,253.00  |3,253.00  |3,279.00  |-21.00    |5.00      |1         |34        |-1        |1.63        |0.9710    |26.94     |0                              
2020-12-28|CF105C11800|3,078.00  |0.00      |0.00      |0.00      |0.00      |3,084.00  |6.00      |6.00      |0         |14        |0         |0.00        |0.9633    |26.27     |0                              
2020-12-28|CF105C12000|2,884.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |6.00      |6.00      |0         |4         |0         |0.00        |0.9555    |25.61     |0                              
2020-12-28|CF105C12200|2,690.00  |2,736.00  |2,736.00  |2,736.00  |2,736.00  |2,699.00  |46.00     |9.00      |15        |57        |5         |20.43       |0.9450    |24.96     |0                              
2020-12-28|CF105C12400|2,499.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,509.00  |-1.00     |10.00     |19        |41        |1         |23.78       |0.9336    |24.32     |0                              
2020-12-28|CF105C12600|2,309.00  |2,342.00  |2,342.00  |2,342.00  |2,342.00  |2,321.00  |33.00     |12.00     |10        |87        |10        |11.71       |0.9197    |23.69     |0                              
2020-12-28|CF105C12800|2,123.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |12.00     |12.00     |0         |71        |0         |0.00        |0.9036    |23.09     |0                              
2020-12-28|CF105C13000|1,938.00  |1,973.00  |1,973.00  |1,973.00  |1,973.00  |1,953.00  |35.00     |15.00     |17        |71        |3         |16.70       |0.8845    |22.50     |0                              
2020-12-28|CF105C13200|1,759.00  |1,764.00  |1,764.00  |1,764.00  |1,764.00  |1,775.00  |5.00      |16.00     |10        |82        |0         |8.82        |0.8621    |21.95     |0                              
2020-12-28|CF105C13400|1,583.00  |0.00      |0.00      |0.00      |0.00      |1,602.00  |19.00     |19.00     |0         |159       |0         |0.00        |0.8355    |21.44     |0                              
2020-12-28|CF105C13600|1,415.00  |0.00      |0.00      |0.00      |0.00      |1,434.00  |19.00     |19.00     |0         |356       |0         |0.00        |0.8055    |20.98     |0                              
2020-12-28|CF105C13800|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,275.00  |21.00     |21.00     |0         |159       |0         |0.00        |0.7695    |20.58     |0                              
2020-12-28|CF105C14000|1,100.00  |1,135.00  |1,146.00  |1,093.00  |1,107.00  |1,123.00  |7.00      |23.00     |43        |148       |9         |24.10       |0.7299    |20.25     |0                              
2020-12-28|CF105C14200|961.00    |1,023.00  |1,025.00  |948.00    |948.00    |983.00    |-13.00    |22.00     |135       |882       |-7        |67.50       |0.6850    |20.00     |0                              
2020-12-28|CF105C14400|833.00    |866.00    |884.00    |813.00    |869.00    |856.00    |36.00     |23.00     |45        |2,356     |-22       |19.44       |0.6364    |19.86     |0                              
2020-12-28|CF105C14600|717.00    |753.00    |754.00    |700.00    |722.00    |739.00    |5.00      |22.00     |34        |1,679     |15        |12.40       |0.5856    |19.83     |0                              
2020-12-28|CF105C14800|619.00    |660.00    |663.00    |597.00    |606.00    |639.00    |-13.00    |20.00     |275       |1,797     |-116      |84.74       |0.5335    |19.93     |0                              
2020-12-28|CF105C15000|536.00    |593.00    |593.00    |518.00    |547.00    |553.00    |11.00     |17.00     |521       |3,819     |-153      |145.18      |0.4826    |20.15     |0                              
2020-12-28|CF105C15200|464.00    |475.00    |487.00    |434.00    |473.00    |478.00    |9.00      |14.00     |84        |1,971     |-17       |19.41       |0.4340    |20.49     |0                              
2020-12-28|CF105C15400|409.00    |436.00    |436.00    |374.00    |396.00    |419.00    |-13.00    |10.00     |252       |5,940     |-42       |51.12       |0.3898    |20.94     |0                              
2020-12-28|CF105C15600|361.00    |373.00    |382.00    |335.00    |353.00    |368.00    |-8.00     |7.00      |225       |2,009     |21        |40.44       |0.3497    |21.49     |0                              
2020-12-28|CF105C15800|324.00    |329.00    |344.00    |277.00    |322.00    |328.00    |-2.00     |4.00      |331       |2,530     |39        |53.27       |0.3148    |22.12     |0                              
2020-12-28|CF105C16000|292.00    |315.00    |315.00    |262.00    |287.00    |293.00    |-5.00     |1.00      |1,161     |7,233     |-124      |166.29      |0.2836    |22.81     |0                              
2020-12-28|CF105C16200|268.00    |269.00    |281.00    |242.00    |277.00    |267.00    |9.00      |-1.00     |1,041     |5,822     |249       |138.48      |0.2576    |23.54     |0                              
2020-12-28|CF105P11400|18.00     |0.00      |0.00      |0.00      |0.00      |23.00     |5.00      |5.00      |0         |428       |0         |0.00        |-0.0264   |27.61     |0                              
2020-12-28|CF105P11600|21.00     |0.00      |0.00      |0.00      |0.00      |27.00     |6.00      |6.00      |0         |475       |0         |0.00        |-0.0315   |26.94     |0                              
2020-12-28|CF105P11800|26.00     |29.00     |35.00     |29.00     |35.00     |33.00     |9.00      |7.00      |13        |135       |-3        |0.20        |-0.0382   |26.27     |0                              
2020-12-28|CF105P12000|32.00     |0.00      |0.00      |0.00      |0.00      |39.00     |7.00      |7.00      |0         |121       |0         |0.00        |-0.0453   |25.61     |0                              
2020-12-28|CF105P12200|38.00     |48.00     |48.00     |48.00     |48.00     |47.00     |10.00     |9.00      |10        |518       |0         |0.24        |-0.0549   |24.96     |0                              
2020-12-28|CF105P12400|47.00     |54.00     |54.00     |54.00     |54.00     |57.00     |7.00      |10.00     |5         |447       |0         |0.14        |-0.0654   |24.32     |0                              
2020-12-28|CF105P12600|56.00     |68.00     |68.00     |68.00     |68.00     |68.00     |12.00     |12.00     |25        |444       |5         |0.85        |-0.0785   |23.69     |0                              
2020-12-28|CF105P12800|70.00     |76.00     |83.00     |75.00     |83.00     |82.00     |13.00     |12.00     |80        |777       |32        |3.19        |-0.0938   |23.09     |0                              
2020-12-28|CF105P13000|84.00     |92.00     |100.00    |92.00     |99.00     |100.00    |15.00     |16.00     |82        |496       |34        |3.94        |-0.1122   |22.50     |0                              
2020-12-28|CF105P13200|105.00    |116.00    |124.00    |114.00    |123.00    |121.00    |18.00     |16.00     |81        |969       |11        |4.78        |-0.1338   |21.95     |0                              
2020-12-28|CF105P13400|128.00    |135.00    |154.00    |132.00    |154.00    |147.00    |26.00     |19.00     |167       |4,127     |76        |11.82       |-0.1597   |21.44     |0                              
2020-12-28|CF105P13600|159.00    |166.00    |191.00    |166.00    |186.00    |177.00    |27.00     |18.00     |637       |5,958     |19        |57.48       |-0.1891   |20.98     |0                              
2020-12-28|CF105P13800|197.00    |210.00    |232.00    |205.00    |226.00    |218.00    |29.00     |21.00     |194       |4,488     |34        |21.33       |-0.2246   |20.58     |0                              
2020-12-28|CF105P14000|241.00    |256.00    |285.00    |256.00    |273.00    |265.00    |32.00     |24.00     |686       |3,137     |-18       |92.48       |-0.2637   |20.25     |0                              
2020-12-28|CF105P14200|301.00    |333.00    |399.00    |332.00    |399.00    |323.00    |98.00     |22.00     |814       |4,427     |678       |137.80      |-0.3082   |20.00     |0                              
2020-12-28|CF105P14400|372.00    |392.00    |403.00    |388.00    |402.00    |394.00    |30.00     |22.00     |169       |1,612     |2         |33.69       |-0.3565   |19.86     |0                              
2020-12-28|CF105P14600|454.00    |458.00    |500.00    |456.00    |482.00    |476.00    |28.00     |22.00     |310       |1,798     |-9        |73.29       |-0.4071   |19.83     |0                              
2020-12-28|CF105P14800|555.00    |563.00    |587.00    |555.00    |585.00    |574.00    |30.00     |19.00     |275       |1,457     |161       |78.84       |-0.4591   |19.93     |0                              
2020-12-28|CF105P15000|670.00    |680.00    |699.00    |675.00    |685.00    |687.00    |15.00     |17.00     |117       |374       |47        |40.09       |-0.5099   |20.15     |0                              
2020-12-28|CF105P15200|797.00    |797.00    |817.00    |797.00    |817.00    |810.00    |20.00     |13.00     |21        |382       |1         |8.57        |-0.5588   |20.49     |0                              
2020-12-28|CF105P15400|940.00    |951.00    |968.00    |951.00    |957.00    |950.00    |17.00     |10.00     |80        |852       |40        |38.30       |-0.6030   |20.94     |0                              
2020-12-28|CF105P15600|1,091.00  |1,101.00  |1,110.00  |1,095.00  |1,110.00  |1,098.00  |19.00     |7.00      |73        |243       |39        |40.27       |-0.6435   |21.49     |0                              
2020-12-28|CF105P15800|1,252.00  |0.00      |0.00      |0.00      |0.00      |1,256.00  |4.00      |4.00      |0         |300       |0         |0.00        |-0.6787   |22.12     |0                              
2020-12-28|CF105P16000|1,419.00  |0.00      |0.00      |0.00      |0.00      |1,420.00  |1.00      |1.00      |0         |200       |0         |0.00        |-0.7102   |22.81     |0                              
2020-12-28|CF105P16200|1,593.00  |1,626.00  |1,626.00  |1,626.00  |1,626.00  |1,592.00  |33.00     |-1.00     |1         |1,460     |0         |0.82        |-0.7365   |23.54     |0                              
2020-12-28|CF107C12000|2,930.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.9562    |20.86     |0                              
2020-12-28|CF107C12200|2,739.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |24.00     |24.00     |0         |0         |0         |0.00        |0.9426    |20.60     |0                              
2020-12-28|CF107C12400|2,551.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.9284    |20.37     |0                              
2020-12-28|CF107C12600|2,366.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |28.00     |28.00     |0         |0         |0         |0.00        |0.9102    |20.17     |0                              
2020-12-28|CF107C12800|2,184.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |32.00     |32.00     |0         |0         |0         |0.00        |0.8906    |19.99     |0                              
2020-12-28|CF107C13000|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,043.00  |35.00     |35.00     |0         |0         |0         |0.00        |0.8671    |19.84     |0                              
2020-12-28|CF107C13200|1,836.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |40.00     |40.00     |0         |0         |0         |0.00        |0.8412    |19.72     |0                              
2020-12-28|CF107C13400|1,673.00  |0.00      |0.00      |0.00      |0.00      |1,714.00  |41.00     |41.00     |0         |4         |0         |0.00        |0.8123    |19.62     |0                              
2020-12-28|CF107C13600|1,514.00  |0.00      |0.00      |0.00      |0.00      |1,561.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.7802    |19.53     |0                              
2020-12-28|CF107C13800|1,365.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |48.00     |48.00     |0         |5         |0         |0.00        |0.7462    |19.47     |0                              
2020-12-28|CF107C14000|1,224.00  |0.00      |0.00      |0.00      |0.00      |1,277.00  |53.00     |53.00     |0         |4         |0         |0.00        |0.7086    |19.43     |0                              
2020-12-28|CF107C14200|1,090.00  |0.00      |0.00      |0.00      |0.00      |1,145.00  |55.00     |55.00     |0         |7         |0         |0.00        |0.6703    |19.41     |0                              
2020-12-28|CF107C14400|971.00    |0.00      |0.00      |0.00      |0.00      |1,027.00  |56.00     |56.00     |0         |41        |0         |0.00        |0.6294    |19.39     |0                              
2020-12-28|CF107C14600|857.00    |0.00      |0.00      |0.00      |0.00      |913.00    |56.00     |56.00     |0         |13        |0         |0.00        |0.5883    |19.40     |0                              
2020-12-28|CF107C14800|757.00    |0.00      |0.00      |0.00      |0.00      |812.00    |55.00     |55.00     |0         |7         |0         |0.00        |0.5464    |19.41     |0                              
2020-12-28|CF107C15000|664.00    |0.00      |0.00      |0.00      |0.00      |717.00    |53.00     |53.00     |0         |11        |0         |0.00        |0.5048    |19.44     |0                              
2020-12-28|CF107C15200|582.00    |0.00      |0.00      |0.00      |0.00      |632.00    |50.00     |50.00     |0         |7         |0         |0.00        |0.4638    |19.47     |0                              
2020-12-28|CF107C15400|510.00    |0.00      |0.00      |0.00      |0.00      |554.00    |44.00     |44.00     |0         |9         |0         |0.00        |0.4239    |19.51     |0                              
2020-12-28|CF107C15600|444.00    |0.00      |0.00      |0.00      |0.00      |485.00    |41.00     |41.00     |0         |25        |0         |0.00        |0.3855    |19.57     |0                              
2020-12-28|CF107C15800|389.00    |0.00      |0.00      |0.00      |0.00      |423.00    |34.00     |34.00     |0         |19        |0         |0.00        |0.3488    |19.62     |0                              
2020-12-28|CF107C16000|338.00    |0.00      |0.00      |0.00      |0.00      |368.00    |30.00     |30.00     |0         |32        |0         |0.00        |0.3144    |19.69     |0                              
2020-12-28|CF107C16200|296.00    |0.00      |0.00      |0.00      |0.00      |318.00    |22.00     |22.00     |0         |43        |0         |0.00        |0.2817    |19.76     |0                              
2020-12-28|CF107C16400|258.00    |280.00    |280.00    |272.00    |272.00    |277.00    |14.00     |19.00     |7         |57        |0         |0.98        |0.2521    |19.83     |0                              
2020-12-28|CF107P12000|34.00     |39.00     |43.00     |39.00     |41.00     |41.00     |7.00      |7.00      |25        |210       |10        |0.52        |-0.0464   |20.86     |0                              
2020-12-28|CF107P12200|43.00     |49.00     |54.00     |49.00     |54.00     |53.00     |11.00     |10.00     |16        |144       |16        |0.42        |-0.0581   |20.60     |0                              
2020-12-28|CF107P12400|55.00     |64.00     |67.00     |64.00     |67.00     |66.00     |12.00     |11.00     |21        |87        |10        |0.70        |-0.0707   |20.37     |0                              
2020-12-28|CF107P12600|70.00     |78.00     |84.00     |77.00     |84.00     |85.00     |14.00     |15.00     |21        |74        |10        |0.86        |-0.0872   |20.17     |0                              
2020-12-28|CF107P12800|88.00     |98.00     |106.00    |98.00     |106.00    |105.00    |18.00     |17.00     |8         |71        |8         |0.41        |-0.1054   |19.99     |0                              
2020-12-28|CF107P13000|112.00    |127.00    |132.00    |122.00    |132.00    |132.00    |20.00     |20.00     |19        |41        |8         |1.19        |-0.1275   |19.84     |0                              
2020-12-28|CF107P13200|138.00    |152.00    |162.00    |152.00    |162.00    |163.00    |24.00     |25.00     |8         |42        |0         |0.63        |-0.1521   |19.72     |0                              
2020-12-28|CF107P13400|174.00    |194.00    |194.00    |194.00    |194.00    |200.00    |20.00     |26.00     |4         |28        |4         |0.39        |-0.1799   |19.62     |0                              
2020-12-28|CF107P13600|213.00    |237.00    |237.00    |236.00    |236.00    |246.00    |23.00     |33.00     |7         |24        |4         |0.83        |-0.2111   |19.53     |0                              
2020-12-28|CF107P13800|262.00    |287.00    |287.00    |287.00    |287.00    |296.00    |25.00     |34.00     |4         |31        |0         |0.58        |-0.2444   |19.47     |0                              
2020-12-28|CF107P14000|320.00    |0.00      |0.00      |0.00      |0.00      |358.00    |38.00     |38.00     |0         |29        |0         |0.00        |-0.2812   |19.43     |0                              
2020-12-28|CF107P14200|384.00    |0.00      |0.00      |0.00      |0.00      |423.00    |39.00     |39.00     |0         |8         |0         |0.00        |-0.3190   |19.41     |0                              
2020-12-28|CF107P14400|462.00    |0.00      |0.00      |0.00      |0.00      |503.00    |41.00     |41.00     |0         |4         |0         |0.00        |-0.3595   |19.39     |0                              
2020-12-28|CF107P14600|545.00    |0.00      |0.00      |0.00      |0.00      |587.00    |42.00     |42.00     |0         |0         |0         |0.00        |-0.4003   |19.40     |0                              
2020-12-28|CF107P14800|643.00    |0.00      |0.00      |0.00      |0.00      |683.00    |40.00     |40.00     |0         |0         |0         |0.00        |-0.4421   |19.41     |0                              
2020-12-28|CF107P15000|748.00    |0.00      |0.00      |0.00      |0.00      |786.00    |38.00     |38.00     |0         |0         |0         |0.00        |-0.4836   |19.44     |0                              
2020-12-28|CF107P15200|864.00    |0.00      |0.00      |0.00      |0.00      |899.00    |35.00     |35.00     |0         |0         |0         |0.00        |-0.5247   |19.47     |0                              
2020-12-28|CF107P15400|989.00    |0.00      |0.00      |0.00      |0.00      |1,019.00  |30.00     |30.00     |0         |0         |0         |0.00        |-0.5649   |19.51     |0                              
2020-12-28|CF107P15600|1,121.00  |0.00      |0.00      |0.00      |0.00      |1,148.00  |27.00     |27.00     |0         |0         |0         |0.00        |-0.6036   |19.57     |0                              
2020-12-28|CF107P15800|1,263.00  |0.00      |0.00      |0.00      |0.00      |1,283.00  |20.00     |20.00     |0         |0         |0         |0.00        |-0.6407   |19.62     |0                              
2020-12-28|CF107P16000|1,411.00  |0.00      |0.00      |0.00      |0.00      |1,426.00  |15.00     |15.00     |0         |0         |0         |0.00        |-0.6756   |19.69     |0                              
2020-12-28|CF107P16200|1,566.00  |0.00      |0.00      |0.00      |0.00      |1,574.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.7090   |19.76     |0                              
2020-12-28|CF107P16400|1,727.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |4.00      |4.00      |0         |0         |0         |0.00        |-0.7393   |19.83     |0                              
2020-12-28|CF109C12200|2,871.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |4.00      |4.00      |0         |0         |0         |0.00        |0.9345    |19.07     |0                              
2020-12-28|CF109C12400|2,690.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |3.00      |3.00      |0         |0         |0         |0.00        |0.9175    |18.92     |0                              
2020-12-28|CF109C12600|2,510.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.9001    |18.78     |0                              
2020-12-28|CF109C12800|2,336.00  |0.00      |0.00      |0.00      |0.00      |2,338.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.8791    |18.64     |0                              
2020-12-28|CF109C13000|2,164.00  |0.00      |0.00      |0.00      |0.00      |2,166.00  |2.00      |2.00      |0         |0         |0         |0.00        |0.8575    |18.50     |0                              
2020-12-28|CF109C13200|2,001.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.8322    |18.36     |0                              
2020-12-28|CF109C13400|1,839.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |1.00      |1.00      |0         |0         |0         |0.00        |0.8062    |18.22     |0                              
2020-12-28|CF109C13600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,688.00  |0.00      |0.00      |0         |0         |0         |0.00        |0.7766    |18.08     |0                              
2020-12-28|CF109C13800|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |0.00      |0.00      |0         |8         |0         |0.00        |0.7461    |17.95     |0                              
2020-12-28|CF109C14000|1,399.00  |0.00      |0.00      |0.00      |0.00      |1,398.00  |-1.00     |-1.00     |0         |8         |0         |0.00        |0.7125    |17.81     |0                              
2020-12-28|CF109C14200|1,262.00  |0.00      |0.00      |0.00      |0.00      |1,261.00  |-1.00     |-1.00     |0         |4         |0         |0.00        |0.6781    |17.67     |0                              
2020-12-28|CF109C14400|1,138.00  |0.00      |0.00      |0.00      |0.00      |1,136.00  |-2.00     |-2.00     |0         |17        |0         |0.00        |0.6412    |17.54     |0                              
2020-12-28|CF109C14600|1,016.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-2.00     |-2.00     |0         |11        |0         |0.00        |0.6036    |17.41     |0                              
2020-12-28|CF109C14800|906.00    |0.00      |0.00      |0.00      |0.00      |904.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |0.5646    |17.27     |0                              
2020-12-28|CF109C15000|799.00    |0.00      |0.00      |0.00      |0.00      |797.00    |-2.00     |-2.00     |0         |9         |0         |0.00        |0.5251    |17.14     |0                              
2020-12-28|CF109C15200|706.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-3.00     |-3.00     |0         |20        |0         |0.00        |0.4853    |17.01     |0                              
2020-12-28|CF109C15400|614.00    |0.00      |0.00      |0.00      |0.00      |612.00    |-2.00     |-2.00     |0         |10        |0         |0.00        |0.4452    |16.88     |0                              
2020-12-28|CF109C15600|536.00    |0.00      |0.00      |0.00      |0.00      |533.00    |-3.00     |-3.00     |0         |53        |0         |0.00        |0.4061    |16.75     |0                              
2020-12-28|CF109C15800|460.00    |0.00      |0.00      |0.00      |0.00      |457.00    |-3.00     |-3.00     |0         |32        |0         |0.00        |0.3670    |16.62     |0                              
2020-12-28|CF109C16000|396.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-3.00     |-3.00     |0         |18        |0         |0.00        |0.3302    |16.50     |0                              
2020-12-28|CF109C16200|356.00    |0.00      |0.00      |0.00      |0.00      |353.00    |-3.00     |-3.00     |0         |24        |0         |0.00        |0.3006    |16.88     |0                              
2020-12-28|CF109C16400|309.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-3.00     |-3.00     |0         |55        |0         |0.00        |0.2694    |16.88     |0                              
2020-12-28|CF109P12200|71.00     |80.00     |80.00     |78.00     |78.00     |69.00     |7.00      |-2.00     |15        |179       |5         |0.58        |-0.0661   |19.07     |0                              
2020-12-28|CF109P12400|89.00     |99.00     |99.00     |97.00     |97.00     |87.00     |8.00      |-2.00     |12        |86        |8         |0.59        |-0.0808   |18.92     |0                              
2020-12-28|CF109P12600|108.00    |117.00    |120.00    |117.00    |120.00    |106.00    |12.00     |-2.00     |8         |59        |8         |0.48        |-0.0962   |18.78     |0                              
2020-12-28|CF109P12800|135.00    |148.00    |148.00    |147.00    |147.00    |131.00    |12.00     |-4.00     |15        |24        |1         |1.09        |-0.1152   |18.64     |0                              
2020-12-28|CF109P13000|161.00    |186.00    |186.00    |186.00    |186.00    |158.00    |25.00     |-3.00     |4         |21        |0         |0.37        |-0.1351   |18.50     |0                              
2020-12-28|CF109P13200|197.00    |218.00    |218.00    |217.00    |217.00    |192.00    |20.00     |-5.00     |7         |23        |4         |0.76        |-0.1588   |18.36     |0                              
2020-12-28|CF109P13400|232.00    |261.00    |261.00    |258.00    |258.00    |228.00    |26.00     |-4.00     |7         |24        |-3        |0.91        |-0.1835   |18.22     |0                              
2020-12-28|CF109P13600|279.00    |0.00      |0.00      |0.00      |0.00      |274.00    |-5.00     |-5.00     |0         |51        |0         |0.00        |-0.2118   |18.08     |0                              
2020-12-28|CF109P13800|326.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-5.00     |-5.00     |0         |26        |0         |0.00        |-0.2412   |17.95     |0                              
2020-12-28|CF109P14000|385.00    |0.00      |0.00      |0.00      |0.00      |379.00    |-6.00     |-6.00     |0         |19        |0         |0.00        |-0.2739   |17.81     |0                              
2020-12-28|CF109P14200|445.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-6.00     |-6.00     |0         |15        |0         |0.00        |-0.3076   |17.67     |0                              
2020-12-28|CF109P14400|518.00    |0.00      |0.00      |0.00      |0.00      |511.00    |-7.00     |-7.00     |0         |17        |0         |0.00        |-0.3438   |17.54     |0                              
2020-12-28|CF109P14600|592.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-6.00     |-6.00     |0         |7         |0         |0.00        |-0.3811   |17.41     |0                              
2020-12-28|CF109P14800|680.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-7.00     |-7.00     |0         |10        |0         |0.00        |-0.4197   |17.27     |0                              
2020-12-28|CF109P15000|770.00    |0.00      |0.00      |0.00      |0.00      |763.00    |-7.00     |-7.00     |0         |7         |0         |0.00        |-0.4593   |17.14     |0                              
2020-12-28|CF109P15200|873.00    |0.00      |0.00      |0.00      |0.00      |865.00    |-8.00     |-8.00     |0         |0         |0         |0.00        |-0.4990   |17.01     |0                              
2020-12-28|CF109P15400|978.00    |0.00      |0.00      |0.00      |0.00      |971.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.5394   |16.88     |0                              
2020-12-28|CF109P15600|1,097.00  |0.00      |0.00      |0.00      |0.00      |1,089.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.5788   |16.75     |0                              
2020-12-28|CF109P15800|1,218.00  |0.00      |0.00      |0.00      |0.00      |1,210.00  |-8.00     |-8.00     |0         |3         |0         |0.00        |-0.6186   |16.62     |0                              
2020-12-28|CF109P16000|1,351.00  |0.00      |0.00      |0.00      |0.00      |1,344.00  |-7.00     |-7.00     |0         |1         |0         |0.00        |-0.6560   |16.50     |0                              
2020-12-28|CF109P16200|1,508.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.6865   |16.88     |0                              
2020-12-28|CF109P16400|1,658.00  |0.00      |0.00      |0.00      |0.00      |1,651.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.7186   |16.88     |0                              
2020-12-28|MA102C1825|735.00    |0.00      |0.00      |0.00      |0.00      |657.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |68.09     |0                              
2020-12-28|MA102C1850|710.00    |0.00      |0.00      |0.00      |0.00      |632.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9998    |66.62     |0                              
2020-12-28|MA102C1875|685.00    |0.00      |0.00      |0.00      |0.00      |607.00    |-78.00    |-78.00    |0         |10        |0         |0.00        |0.9994    |65.14     |0                              
2020-12-28|MA102C1900|660.00    |0.00      |0.00      |0.00      |0.00      |582.00    |-78.00    |-78.00    |0         |33        |0         |0.00        |0.9989    |63.65     |0                              
2020-12-28|MA102C1925|635.00    |0.00      |0.00      |0.00      |0.00      |557.00    |-78.00    |-78.00    |0         |88        |0         |0.00        |0.9983    |62.15     |0                              
2020-12-28|MA102C1950|610.00    |0.00      |0.00      |0.00      |0.00      |532.00    |-78.00    |-78.00    |0         |59        |0         |0.00        |0.9976    |60.63     |0                              
2020-12-28|MA102C1975|585.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-78.00    |-78.00    |0         |84        |0         |0.00        |0.9968    |59.10     |0                              
2020-12-28|MA102C2000|560.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-78.00    |-78.00    |0         |154       |0         |0.00        |0.9957    |57.56     |0                              
2020-12-28|MA102C2025|535.00    |0.00      |0.00      |0.00      |0.00      |457.50    |-77.50    |-77.50    |0         |169       |0         |0.00        |0.9944    |56.00     |0                              
2020-12-28|MA102C2050|510.00    |0.00      |0.00      |0.00      |0.00      |432.50    |-77.50    |-77.50    |0         |198       |0         |0.00        |0.9928    |54.42     |0                              
2020-12-28|MA102C2075|485.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-77.50    |-77.50    |0         |55        |0         |0.00        |0.9906    |52.82     |0                              
2020-12-28|MA102C2100|460.00    |0.00      |0.00      |0.00      |0.00      |382.50    |-77.50    |-77.50    |0         |192       |0         |0.00        |0.9883    |51.20     |0                              
2020-12-28|MA102C2125|435.00    |0.00      |0.00      |0.00      |0.00      |358.00    |-77.00    |-77.00    |0         |289       |0         |0.00        |0.9847    |49.56     |0                              
2020-12-28|MA102C2150|410.50    |0.00      |0.00      |0.00      |0.00      |333.00    |-77.50    |-77.50    |0         |233       |0         |0.00        |0.9809    |47.90     |0                              
2020-12-28|MA102C2175|385.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-77.00    |-77.00    |2         |189       |-2        |0.62        |0.9755    |46.23     |0                              
2020-12-28|MA102C2200|360.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-76.50    |-76.50    |0         |182       |0         |0.00        |0.9693    |44.53     |0                              
2020-12-28|MA102C2225|336.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-76.50    |-76.50    |0         |242       |0         |0.00        |0.9606    |42.82     |0                              
2020-12-28|MA102C2250|311.00    |162.00    |162.00    |162.00    |162.00    |235.00    |-149.00   |-76.00    |10        |268       |-10       |1.62        |0.9505    |41.10     |0                              
2020-12-28|MA102C2275|286.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-75.50    |-75.50    |0         |467       |0         |0.00        |0.9361    |39.37     |0                              
2020-12-28|MA102C2300|262.00    |136.00    |136.00    |120.00    |121.00    |187.00    |-141.00   |-75.00    |7         |89        |-3        |0.89        |0.9186    |37.67     |0                              
2020-12-28|MA102C2325|238.00    |100.00    |101.00    |100.00    |101.00    |163.50    |-137.00   |-74.50    |4         |203       |-3        |0.40        |0.8952    |36.00     |3                              
2020-12-28|MA102C2350|214.00    |198.00    |198.00    |100.00    |100.00    |141.00    |-114.00   |-73.00    |5         |160       |1         |0.62        |0.8636    |34.42     |0                              
2020-12-28|MA102C2375|190.00    |106.00    |106.00    |53.50     |66.50     |119.00    |-123.50   |-71.00    |63        |379       |1         |4.15        |0.8227    |32.97     |0                              
2020-12-28|MA102C2400|167.00    |149.50    |165.00    |44.50     |60.50     |98.00     |-106.50   |-69.00    |581       |601       |72        |51.48       |0.7694    |31.75     |0                              
2020-12-28|MA102C2425|144.50    |127.00    |148.00    |30.00     |40.00     |79.00     |-104.50   |-65.50    |1,394     |435       |181       |108.58      |0.7019    |30.87     |0                              
2020-12-28|MA102C2450|123.00    |106.50    |126.50    |26.50     |31.50     |62.00     |-91.50    |-61.00    |1,529     |795       |39        |90.31       |0.6214    |30.45     |0                              
2020-12-28|MA102C2475|103.00    |85.50     |106.50    |20.00     |25.50     |48.50     |-77.50    |-54.50    |1,079     |1,162     |-45       |52.29       |0.5335    |30.60     |0                              
2020-12-28|MA102C2500|85.00     |62.50     |89.00     |15.50     |21.00     |37.50     |-64.00    |-47.50    |3,136     |1,406     |148       |114.81      |0.4469    |31.34     |0                              
2020-12-28|MA102C2550|56.00     |46.00     |62.50     |11.00     |16.00     |24.00     |-40.00    |-32.00    |4,439     |1,567     |648       |127.56      |0.3056    |34.25     |0                              
2020-12-28|MA102C2600|37.50     |29.50     |43.00     |8.00      |12.00     |16.50     |-25.50    |-21.00    |6,104     |3,191     |1,611     |151.43      |0.2128    |38.16     |0                              
2020-12-28|MA102C2650|26.00     |20.00     |30.50     |6.00      |9.00      |12.00     |-17.00    |-14.00    |3,575     |2,304     |337       |66.94       |0.1547    |42.31     |0                              
2020-12-28|MA102C2700|19.50     |17.00     |24.00     |5.50      |8.50      |9.50      |-11.00    |-10.00    |6,420     |4,267     |584       |93.63       |0.1156    |46.34     |0                              
2020-12-28|MA102C2750|15.50     |12.50     |18.50     |4.50      |6.00      |7.50      |-9.50     |-8.00     |1,917     |2,006     |197       |19.77       |0.0885    |50.15     |0                              
2020-12-28|MA102C2800|12.50     |11.00     |14.50     |3.00      |3.50      |6.00      |-9.00     |-6.50     |3,767     |3,681     |427       |25.64       |0.0697    |53.73     |0                              
2020-12-28|MA102C2850|10.50     |8.50      |11.50     |1.50      |2.00      |5.00      |-8.50     |-5.50     |3,405     |2,889     |1,262     |14.85       |0.0548    |57.09     |0                              
2020-12-28|MA102C2900|8.50      |7.00      |9.00      |1.00      |1.50      |4.00      |-7.00     |-4.50     |5,229     |3,889     |1,591     |22.05       |0.0441    |60.25     |0                              
2020-12-28|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0009   |68.09     |0                              
2020-12-28|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0011   |66.62     |0                              
2020-12-28|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0015   |65.14     |0                              
2020-12-28|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0018   |63.65     |0                              
2020-12-28|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |325       |0         |0.00        |-0.0023   |62.15     |0                              
2020-12-28|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0030   |60.63     |0                              
2020-12-28|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |607       |0         |0.00        |-0.0037   |59.10     |0                              
2020-12-28|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |751       |0         |0.00        |-0.0048   |57.56     |0                              
2020-12-28|MA102P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |779       |0         |0.01        |-0.0060   |56.00     |0                              
2020-12-28|MA102P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |525       |0         |0.00        |-0.0076   |54.42     |0                              
2020-12-28|MA102P2075|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |407       |-1        |0.00        |-0.0097   |52.82     |0                              
2020-12-28|MA102P2100|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |2         |244       |0         |0.00        |-0.0119   |51.20     |0                              
2020-12-28|MA102P2125|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |6         |312       |6         |0.01        |-0.0154   |49.56     |0                              
2020-12-28|MA102P2150|0.50      |0.50      |1.00      |0.50      |1.00      |1.50      |0.50      |1.00      |58        |421       |50        |0.06        |-0.0191   |47.90     |0                              
2020-12-28|MA102P2175|0.50      |1.00      |3.00      |0.50      |2.00      |1.50      |1.50      |1.00      |240       |589       |17        |0.33        |-0.0245   |46.23     |0                              
2020-12-28|MA102P2200|1.00      |1.50      |3.00      |1.00      |3.00      |2.00      |2.00      |1.00      |44        |646       |20        |0.09        |-0.0307   |44.53     |0                              
2020-12-28|MA102P2225|1.00      |1.00      |3.50      |1.00      |3.00      |2.50      |2.00      |1.50      |55        |360       |49        |0.14        |-0.0392   |42.82     |0                              
2020-12-28|MA102P2250|1.50      |1.50      |5.00      |1.00      |5.00      |3.00      |3.50      |1.50      |155       |300       |-44       |0.36        |-0.0493   |41.10     |0                              
2020-12-28|MA102P2275|1.50      |2.00      |7.50      |1.50      |7.50      |4.00      |6.00      |2.50      |365       |430       |8         |1.14        |-0.0636   |39.37     |0                              
2020-12-28|MA102P2300|2.00      |2.50      |10.00     |2.00      |9.50      |5.00      |7.50      |3.00      |721       |763       |75        |3.98        |-0.0811   |37.67     |0                              
2020-12-28|MA102P2325|3.00      |2.50      |14.00     |2.50      |12.50     |7.00      |9.50      |4.00      |886       |595       |288       |5.64        |-0.1044   |36.00     |0                              
2020-12-28|MA102P2350|4.00      |3.00      |20.50     |3.00      |20.00     |9.00      |16.00     |5.00      |957       |421       |-87       |6.50        |-0.1359   |34.42     |0                              
2020-12-28|MA102P2375|5.00      |4.50      |31.00     |4.50      |28.00     |12.00     |23.00     |7.00      |1,575     |804       |57        |22.01       |-0.1768   |32.97     |0                              
2020-12-28|MA102P2400|7.00      |6.00      |42.50     |6.00      |39.00     |16.00     |32.00     |9.00      |3,338     |1,281     |236       |56.83       |-0.2301   |31.75     |0                              
2020-12-28|MA102P2425|9.50      |9.00      |60.00     |8.50      |51.00     |22.00     |41.50     |12.50     |1,784     |767       |280       |40.16       |-0.2975   |30.87     |0                              
2020-12-28|MA102P2450|13.00     |13.00     |73.00     |11.00     |63.00     |30.50     |50.00     |17.50     |3,516     |680       |-327      |82.62       |-0.3779   |30.45     |0                              
2020-12-28|MA102P2475|18.00     |20.50     |92.50     |17.50     |82.00     |41.50     |64.00     |23.50     |2,286     |518       |-303      |110.86      |-0.4658   |30.60     |0                              
2020-12-28|MA102P2500|25.00     |27.50     |111.50    |24.50     |101.50    |55.50     |76.50     |30.50     |3,612     |1,144     |-452      |186.56      |-0.5525   |31.34     |0                              
2020-12-28|MA102P2550|46.00     |53.00     |157.50    |46.50     |148.00    |92.00     |102.00    |46.00     |1,495     |748       |6         |115.89      |-0.6938   |34.25     |0                              
2020-12-28|MA102P2600|77.50     |88.00     |201.00    |77.50     |201.00    |134.50    |123.50    |57.00     |927       |596       |67        |113.64      |-0.7866   |38.16     |0                              
2020-12-28|MA102P2650|116.00    |128.00    |248.00    |114.50    |248.00    |180.00    |132.00    |64.00     |902       |2,013     |-45       |138.72      |-0.8448   |42.31     |0                              
2020-12-28|MA102P2700|159.50    |165.00    |288.00    |158.50    |288.00    |227.00    |128.50    |67.50     |573       |321       |70        |123.13      |-0.8840   |46.34     |0                              
2020-12-28|MA102P2750|205.50    |215.50    |337.00    |208.50    |337.00    |275.00    |131.50    |69.50     |492       |114       |-22       |135.93      |-0.9112   |50.15     |0                              
2020-12-28|MA102P2800|252.50    |342.50    |373.50    |342.50    |373.50    |324.00    |121.00    |71.50     |20        |255       |0         |7.16        |-0.9300   |53.73     |0                              
2020-12-28|MA102P2850|300.00    |0.00      |0.00      |0.00      |0.00      |372.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.9450   |57.09     |0                              
2020-12-28|MA102P2900|348.00    |0.00      |0.00      |0.00      |0.00      |421.50    |73.50     |73.50     |0         |0         |0         |0.00        |-0.9558   |60.25     |0                              
2020-12-28|MA103C1650|931.00    |0.00      |0.00      |0.00      |0.00      |835.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |1.0000    |45.28     |0                              
2020-12-28|MA103C1675|906.00    |0.00      |0.00      |0.00      |0.00      |810.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |1.0000    |44.70     |0                              
2020-12-28|MA103C1700|881.00    |0.00      |0.00      |0.00      |0.00      |785.00    |-96.00    |-96.00    |0         |0         |0         |0.00        |1.0000    |44.12     |0                              
2020-12-28|MA103C1725|856.00    |0.00      |0.00      |0.00      |0.00      |760.00    |-96.00    |-96.00    |0         |6         |0         |0.00        |1.0000    |43.54     |0                              
2020-12-28|MA103C1750|831.00    |0.00      |0.00      |0.00      |0.00      |735.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.9994    |42.96     |0                              
2020-12-28|MA103C1775|806.00    |0.00      |0.00      |0.00      |0.00      |710.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.9984    |42.38     |0                              
2020-12-28|MA103C1800|781.00    |0.00      |0.00      |0.00      |0.00      |685.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.9969    |41.80     |0                              
2020-12-28|MA103C1825|756.00    |0.00      |0.00      |0.00      |0.00      |660.00    |-96.00    |-96.00    |0         |3         |0         |0.00        |0.9951    |41.23     |0                              
2020-12-28|MA103C1850|731.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.9930    |40.65     |0                              
2020-12-28|MA103C1875|706.00    |0.00      |0.00      |0.00      |0.00      |610.50    |-95.50    |-95.50    |0         |3         |0         |0.00        |0.9910    |40.07     |0                              
2020-12-28|MA103C1900|681.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-95.00    |-95.00    |0         |15        |0         |0.00        |0.9880    |39.49     |0                              
2020-12-28|MA103C1925|656.00    |0.00      |0.00      |0.00      |0.00      |561.00    |-95.00    |-95.00    |0         |15        |0         |0.00        |0.9848    |38.91     |0                              
2020-12-28|MA103C1950|631.50    |0.00      |0.00      |0.00      |0.00      |536.50    |-95.00    |-95.00    |0         |18        |0         |0.00        |0.9814    |38.33     |0                              
2020-12-28|MA103C1975|606.50    |0.00      |0.00      |0.00      |0.00      |512.00    |-94.50    |-94.50    |0         |21        |0         |0.00        |0.9767    |37.75     |0                              
2020-12-28|MA103C2000|581.50    |0.00      |0.00      |0.00      |0.00      |487.50    |-94.00    |-94.00    |0         |6         |0         |0.00        |0.9719    |37.17     |0                              
2020-12-28|MA103C2025|557.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-94.00    |-94.00    |0         |28        |0         |0.00        |0.9660    |36.58     |0                              
2020-12-28|MA103C2050|532.00    |0.00      |0.00      |0.00      |0.00      |439.00    |-93.00    |-93.00    |0         |52        |0         |0.00        |0.9590    |35.99     |0                              
2020-12-28|MA103C2075|507.50    |0.00      |0.00      |0.00      |0.00      |415.00    |-92.50    |-92.50    |0         |34        |0         |0.00        |0.9519    |35.41     |0                              
2020-12-28|MA103C2100|483.00    |0.00      |0.00      |0.00      |0.00      |391.00    |-92.00    |-92.00    |0         |54        |0         |0.00        |0.9420    |34.82     |0                              
2020-12-28|MA103C2125|458.50    |0.00      |0.00      |0.00      |0.00      |367.50    |-91.00    |-91.00    |0         |73        |0         |0.00        |0.9319    |34.22     |0                              
2020-12-28|MA103C2150|434.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-90.00    |-90.00    |0         |105       |0         |0.00        |0.9197    |33.63     |0                              
2020-12-28|MA103C2175|410.00    |0.00      |0.00      |0.00      |0.00      |321.00    |-89.00    |-89.00    |0         |132       |0         |0.00        |0.9057    |33.03     |0                              
2020-12-28|MA103C2200|385.50    |0.00      |0.00      |0.00      |0.00      |298.50    |-87.00    |-87.00    |0         |95        |0         |0.00        |0.8905    |32.43     |0                              
2020-12-28|MA103C2225|362.00    |0.00      |0.00      |0.00      |0.00      |276.00    |-86.00    |-86.00    |0         |159       |0         |0.00        |0.8718    |31.83     |0                              
2020-12-28|MA103C2250|338.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-84.50    |-84.50    |5         |111       |-5        |1.27        |0.8526    |31.22     |0                              
2020-12-28|MA103C2275|315.00    |0.00      |0.00      |0.00      |0.00      |232.50    |-82.50    |-82.50    |0         |95        |0         |0.00        |0.8285    |30.61     |0                              
2020-12-28|MA103C2300|291.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-80.50    |-80.50    |0         |119       |0         |0.00        |0.8036    |30.00     |0                              
2020-12-28|MA103C2325|269.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-78.00    |-78.00    |0         |132       |0         |0.00        |0.7740    |29.40     |0                              
2020-12-28|MA103C2350|247.00    |0.00      |0.00      |0.00      |0.00      |171.00    |-76.00    |-76.00    |0         |184       |0         |0.00        |0.7428    |28.79     |0                              
2020-12-28|MA103C2375|225.50    |0.00      |0.00      |0.00      |0.00      |152.50    |-73.00    |-73.00    |0         |94        |0         |0.00        |0.7067    |28.20     |0                              
2020-12-28|MA103C2400|204.50    |113.00    |113.00    |104.50    |104.50    |134.00    |-100.00   |-70.50    |2         |158       |2         |0.22        |0.6687    |27.62     |0                              
2020-12-28|MA103C2425|185.00    |126.00    |126.00    |87.00     |87.00     |117.50    |-98.00    |-67.50    |13        |223       |1         |1.49        |0.6262    |27.09     |0                              
2020-12-28|MA103C2450|166.00    |137.00    |149.50    |73.50     |73.50     |102.00    |-92.50    |-64.00    |203       |149       |30        |20.60       |0.5815    |26.65     |0                              
2020-12-28|MA103C2475|148.50    |131.00    |139.00    |62.00     |65.00     |88.00     |-83.50    |-60.50    |175       |247       |23        |13.91       |0.5343    |26.42     |0                              
2020-12-28|MA103C2500|132.00    |110.00    |123.50    |54.00     |56.00     |76.50     |-76.00    |-55.50    |497       |1,693     |-40       |37.56       |0.4870    |26.53     |0                              
2020-12-28|MA103C2550|104.00    |85.50     |97.50     |40.00     |45.00     |59.50     |-59.00    |-44.50    |980       |2,088     |116       |60.41       |0.4000    |27.57     |0                              
2020-12-28|MA103C2600|82.00     |66.50     |77.50     |27.00     |33.00     |47.00     |-49.00    |-35.00    |571       |1,214     |30        |28.98       |0.3273    |28.94     |0                              
2020-12-28|MA103C2650|65.00     |55.00     |62.00     |25.50     |29.00     |37.50     |-36.00    |-27.50    |1,082     |786       |135       |48.69       |0.2675    |30.32     |0                              
2020-12-28|MA103C2700|52.50     |44.00     |53.00     |21.50     |22.50     |30.00     |-30.00    |-22.50    |1,241     |1,428     |16        |44.84       |0.2184    |31.66     |0                              
2020-12-28|MA103C2750|43.00     |39.50     |42.00     |20.50     |20.50     |24.00     |-22.50    |-19.00    |542       |441       |-152      |18.74       |0.1791    |32.93     |0                              
2020-12-28|MA103C2800|36.00     |31.00     |38.00     |15.50     |19.50     |20.00     |-16.50    |-16.00    |867       |1,079     |257       |24.58       |0.1478    |34.14     |0                              
2020-12-28|MA103C2850|31.00     |26.00     |31.00     |13.00     |14.50     |16.00     |-16.50    |-15.00    |532       |704       |-131      |13.66       |0.1209    |35.29     |0                              
2020-12-28|MA103C2900|26.50     |22.50     |27.00     |11.00     |12.50     |13.00     |-14.00    |-13.50    |1,205     |922       |-57       |24.07       |0.1005    |36.39     |0                              
2020-12-28|MA103C2950|23.50     |18.50     |23.00     |9.50      |9.50      |10.50     |-14.00    |-13.00    |600       |552       |223       |11.13       |0.0829    |37.44     |0                              
2020-12-28|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0017   |45.28     |0                              
2020-12-28|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0021   |44.70     |0                              
2020-12-28|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0026   |44.12     |0                              
2020-12-28|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0032   |43.54     |0                              
2020-12-28|MA103P1750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |2         |63        |0         |0.00        |-0.0040   |42.96     |0                              
2020-12-28|MA103P1775|0.50      |1.00      |1.50      |1.00      |1.50      |0.50      |1.00      |0.00      |12        |41        |0         |0.02        |-0.0050   |42.38     |0                              
2020-12-28|MA103P1800|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |4         |78        |-4        |0.01        |-0.0061   |41.80     |0                              
2020-12-28|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |32        |0         |0.00        |-0.0075   |41.23     |0                              
2020-12-28|MA103P1850|0.50      |1.00      |1.50      |1.00      |1.50      |1.00      |1.00      |0.50      |9         |32        |-3        |0.01        |-0.0093   |40.65     |0                              
2020-12-28|MA103P1875|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |3         |72        |0         |0.01        |-0.0110   |40.07     |0                              
2020-12-28|MA103P1900|0.50      |1.00      |1.00      |1.00      |1.00      |1.50      |0.50      |1.00      |3         |83        |3         |0.01        |-0.0137   |39.49     |0                              
2020-12-28|MA103P1925|1.00      |3.00      |3.00      |1.50      |1.50      |2.00      |0.50      |1.00      |7         |76        |5         |0.02        |-0.0165   |38.91     |0                              
2020-12-28|MA103P1950|1.00      |1.50      |1.50      |1.50      |1.50      |2.50      |0.50      |1.50      |3         |120       |0         |0.01        |-0.0196   |38.33     |0                              
2020-12-28|MA103P1975|1.00      |2.00      |2.00      |2.00      |2.00      |3.00      |1.00      |2.00      |3         |97        |3         |0.01        |-0.0240   |37.75     |0                              
2020-12-28|MA103P2000|1.50      |2.50      |2.50      |2.50      |2.50      |3.50      |1.00      |2.00      |3         |247       |3         |0.01        |-0.0285   |37.17     |0                              
2020-12-28|MA103P2025|1.50      |3.00      |3.00      |3.00      |3.00      |4.00      |1.50      |2.50      |3         |194       |3         |0.01        |-0.0341   |36.58     |0                              
2020-12-28|MA103P2050|2.00      |3.50      |3.50      |3.50      |3.50      |5.00      |1.50      |3.00      |5         |173       |1         |0.02        |-0.0408   |35.99     |0                              
2020-12-28|MA103P2075|2.50      |4.50      |4.50      |4.50      |4.50      |6.00      |2.00      |3.50      |7         |182       |7         |0.03        |-0.0477   |35.41     |0                              
2020-12-28|MA103P2100|3.00      |6.50      |10.00     |5.50      |9.00      |7.00      |6.00      |4.00      |53        |740       |7         |0.39        |-0.0573   |34.82     |0                              
2020-12-28|MA103P2125|3.50      |6.50      |6.50      |6.50      |6.50      |8.50      |3.00      |5.00      |3         |121       |0         |0.02        |-0.0672   |34.22     |0                              
2020-12-28|MA103P2150|4.00      |7.50      |7.50      |7.50      |7.50      |10.00     |3.50      |6.00      |6         |198       |0         |0.05        |-0.0792   |33.63     |0                              
2020-12-28|MA103P2175|4.50      |9.00      |16.00     |9.00      |16.00     |12.00     |11.50     |7.50      |38        |190       |-21       |0.49        |-0.0929   |33.03     |0                              
2020-12-28|MA103P2200|5.50      |5.00      |16.50     |5.00      |16.50     |14.00     |11.00     |8.50      |65        |256       |-7        |0.65        |-0.1080   |32.43     |0                              
2020-12-28|MA103P2225|6.50      |15.00     |19.50     |15.00     |19.50     |16.50     |13.00     |10.00     |30        |207       |0         |0.51        |-0.1264   |31.83     |0                              
2020-12-28|MA103P2250|8.00      |11.00     |25.00     |8.50      |25.00     |19.50     |17.00     |11.50     |85        |280       |-30       |1.74        |-0.1455   |31.22     |0                              
2020-12-28|MA103P2275|9.50      |10.00     |28.00     |9.00      |27.50     |23.00     |18.00     |13.50     |152       |253       |-53       |2.72        |-0.1693   |30.61     |0                              
2020-12-28|MA103P2300|11.50     |11.50     |41.50     |10.00     |36.50     |26.50     |25.00     |15.00     |870       |207       |-73       |16.31       |-0.1941   |30.00     |0                              
2020-12-28|MA103P2325|14.00     |14.00     |41.00     |13.00     |40.50     |31.50     |26.50     |17.50     |401       |144       |-93       |8.72        |-0.2236   |29.40     |0                              
2020-12-28|MA103P2350|16.50     |17.50     |51.50     |16.00     |50.00     |36.50     |33.50     |20.00     |472       |208       |-5        |12.78       |-0.2547   |28.79     |0                              
2020-12-28|MA103P2375|20.00     |20.00     |59.00     |20.00     |59.00     |43.00     |39.00     |23.00     |362       |331       |42        |14.19       |-0.2905   |28.20     |0                              
2020-12-28|MA103P2400|24.00     |24.50     |66.50     |24.50     |66.50     |49.50     |42.50     |25.50     |329       |439       |-14       |13.51       |-0.3285   |27.62     |0                              
2020-12-28|MA103P2425|29.50     |37.00     |83.50     |31.50     |83.50     |58.00     |54.00     |28.50     |403       |385       |0         |20.49       |-0.3709   |27.09     |0                              
2020-12-28|MA103P2450|35.00     |40.50     |93.00     |39.00     |93.00     |67.00     |58.00     |32.00     |308       |487       |-5        |19.17       |-0.4156   |26.65     |0                              
2020-12-28|MA103P2475|43.00     |48.00     |107.50    |45.00     |107.50    |78.00     |64.50     |35.00     |197       |592       |-27       |13.77       |-0.4628   |26.42     |0                              
2020-12-28|MA103P2500|51.00     |58.50     |127.50    |54.50     |127.00    |91.50     |76.00     |40.50     |341       |975       |-62       |29.32       |-0.5100   |26.53     |0                              
2020-12-28|MA103P2550|73.00     |84.50     |154.00    |78.50     |154.00    |124.00    |81.00     |51.00     |378       |1,370     |16        |45.57       |-0.5971   |27.57     |0                              
2020-12-28|MA103P2600|100.50    |111.00    |191.50    |111.00    |191.50    |161.50    |91.00     |61.00     |111       |858       |19        |17.44       |-0.6700   |28.94     |0                              
2020-12-28|MA103P2650|133.50    |162.00    |236.50    |149.50    |230.00    |202.00    |96.50     |68.50     |174       |924       |21        |33.42       |-0.7300   |30.32     |0                              
2020-12-28|MA103P2700|171.00    |209.50    |282.00    |189.50    |277.50    |244.50    |106.50    |73.50     |195       |185       |-33       |50.11       |-0.7794   |31.66     |0                              
2020-12-28|MA103P2750|211.50    |246.50    |340.00    |231.50    |340.00    |288.50    |128.50    |77.00     |159       |92        |11        |47.05       |-0.8189   |32.93     |0                              
2020-12-28|MA103P2800|254.50    |266.50    |370.00    |266.50    |370.00    |334.00    |115.50    |79.50     |166       |170       |24        |55.48       |-0.8506   |34.14     |0                              
2020-12-28|MA103P2850|299.50    |0.00      |0.00      |0.00      |0.00      |380.00    |80.50     |80.50     |0         |30        |0         |0.00        |-0.8777   |35.29     |0                              
2020-12-28|MA103P2900|344.50    |0.00      |0.00      |0.00      |0.00      |427.00    |82.50     |82.50     |0         |0         |0         |0.00        |-0.8985   |36.39     |0                              
2020-12-28|MA103P2950|391.50    |0.00      |0.00      |0.00      |0.00      |474.50    |83.00     |83.00     |0         |0         |0         |0.00        |-0.9164   |37.44     |0                              
2020-12-28|MA104C1750|783.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |23.57     |0                              
2020-12-28|MA104C1775|758.00    |0.00      |0.00      |0.00      |0.00      |673.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |23.48     |0                              
2020-12-28|MA104C1800|733.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |23.41     |0                              
2020-12-28|MA104C1825|708.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |23.35     |0                              
2020-12-28|MA104C1850|683.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |23.30     |0                              
2020-12-28|MA104C1875|658.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |23.26     |0                              
2020-12-28|MA104C1900|633.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |1.0000    |23.24     |0                              
2020-12-28|MA104C1925|608.00    |0.00      |0.00      |0.00      |0.00      |523.00    |-85.00    |-85.00    |0         |0         |0         |0.00        |0.9999    |23.23     |0                              
2020-12-28|MA104C1950|583.00    |0.00      |0.00      |0.00      |0.00      |498.00    |-85.00    |-85.00    |0         |15        |0         |0.00        |0.9972    |23.23     |0                              
2020-12-28|MA104C1975|558.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-85.00    |-85.00    |0         |18        |0         |0.00        |0.9926    |23.25     |0                              
2020-12-28|MA104C2000|533.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-85.00    |-85.00    |0         |15        |0         |0.00        |0.9862    |23.28     |0                              
2020-12-28|MA104C2025|508.50    |0.00      |0.00      |0.00      |0.00      |424.00    |-84.50    |-84.50    |0         |16        |0         |0.00        |0.9786    |23.33     |0                              
2020-12-28|MA104C2050|484.00    |0.00      |0.00      |0.00      |0.00      |400.00    |-84.00    |-84.00    |0         |15        |0         |0.00        |0.9700    |23.39     |0                              
2020-12-28|MA104C2075|459.50    |0.00      |0.00      |0.00      |0.00      |376.00    |-83.50    |-83.50    |0         |16        |0         |0.00        |0.9581    |23.47     |0                              
2020-12-28|MA104C2100|435.50    |0.00      |0.00      |0.00      |0.00      |352.50    |-83.00    |-83.00    |0         |14        |0         |0.00        |0.9446    |23.56     |0                              
2020-12-28|MA104C2125|411.50    |0.00      |0.00      |0.00      |0.00      |329.50    |-82.00    |-82.00    |0         |20        |0         |0.00        |0.9289    |23.66     |0                              
2020-12-28|MA104C2150|388.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-80.50    |-80.50    |0         |25        |0         |0.00        |0.9093    |23.78     |0                              
2020-12-28|MA104C2175|365.00    |0.00      |0.00      |0.00      |0.00      |285.50    |-79.50    |-79.50    |0         |39        |0         |0.00        |0.8880    |23.92     |0                              
2020-12-28|MA104C2200|342.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-77.50    |-77.50    |0         |31        |0         |0.00        |0.8630    |24.07     |0                              
2020-12-28|MA104C2225|319.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-75.00    |-75.00    |0         |46        |0         |0.00        |0.8354    |24.24     |0                              
2020-12-28|MA104C2250|298.00    |0.00      |0.00      |0.00      |0.00      |225.00    |-73.00    |-73.00    |0         |55        |0         |0.00        |0.8059    |24.42     |0                              
2020-12-28|MA104C2275|277.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-70.00    |-70.00    |0         |28        |0         |0.00        |0.7728    |24.61     |0                              
2020-12-28|MA104C2300|256.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-67.50    |-67.50    |0         |4         |0         |0.00        |0.7393    |24.82     |0                              
2020-12-28|MA104C2325|237.00    |0.00      |0.00      |0.00      |0.00      |173.00    |-64.00    |-64.00    |0         |3         |0         |0.00        |0.7026    |25.04     |0                              
2020-12-28|MA104C2350|218.50    |0.00      |0.00      |0.00      |0.00      |157.50    |-61.00    |-61.00    |0         |6         |0         |0.00        |0.6661    |25.28     |0                              
2020-12-28|MA104C2375|200.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-57.00    |-57.00    |0         |0         |0         |0.00        |0.6282    |25.52     |0                              
2020-12-28|MA104C2400|184.00    |0.00      |0.00      |0.00      |0.00      |130.00    |-54.00    |-54.00    |0         |6         |0         |0.00        |0.5908    |25.78     |0                              
2020-12-28|MA104C2425|168.00    |0.00      |0.00      |0.00      |0.00      |118.50    |-49.50    |-49.50    |0         |12        |0         |0.00        |0.5532    |26.05     |0                              
2020-12-28|MA104C2450|153.50    |0.00      |0.00      |0.00      |0.00      |106.50    |-47.00    |-47.00    |0         |132       |0         |0.00        |0.5166    |26.33     |0                              
2020-12-28|MA104C2475|139.50    |0.00      |0.00      |0.00      |0.00      |97.00     |-42.50    |-42.50    |0         |6         |0         |0.00        |0.4810    |26.62     |0                              
2020-12-28|MA104C2500|127.50    |0.00      |0.00      |0.00      |0.00      |87.50     |-40.00    |-40.00    |0         |6         |0         |0.00        |0.4464    |26.92     |0                              
2020-12-28|MA104C2550|105.00    |0.00      |0.00      |0.00      |0.00      |71.50     |-33.50    |-33.50    |0         |6         |0         |0.00        |0.3825    |27.54     |0                              
2020-12-28|MA104C2600|86.50     |53.50     |53.50     |53.50     |53.50     |58.50     |-33.00    |-28.00    |3         |12        |3         |0.16        |0.3258    |28.19     |0                              
2020-12-28|MA104C2650|71.00     |43.00     |43.00     |43.00     |43.00     |48.00     |-28.00    |-23.00    |3         |16        |0         |0.13        |0.2758    |28.86     |0                              
2020-12-28|MA104C2700|59.00     |35.00     |37.50     |35.00     |37.50     |39.00     |-21.50    |-20.00    |6         |27        |0         |0.22        |0.2324    |29.54     |0                              
2020-12-28|MA104C2750|49.00     |28.50     |28.50     |28.50     |28.50     |32.50     |-20.50    |-16.50    |3         |40        |0         |0.09        |0.1971    |30.23     |0                              
2020-12-28|MA104C2800|40.50     |23.00     |23.00     |23.00     |23.00     |26.50     |-17.50    |-14.00    |3         |48        |-3        |0.07        |0.1658    |30.93     |0                              
2020-12-28|MA104C2850|34.50     |18.50     |22.00     |18.50     |22.00     |22.50     |-12.50    |-12.00    |6         |86        |3         |0.12        |0.1407    |31.63     |0                              
2020-12-28|MA104P1750|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |69        |0         |0.00        |-0.0003   |23.57     |0                              
2020-12-28|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0004   |23.48     |0                              
2020-12-28|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0007   |23.41     |0                              
2020-12-28|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |4         |52        |0         |0.00        |-0.0011   |23.35     |0                              
2020-12-28|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0017   |23.30     |0                              
2020-12-28|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |35        |0         |0.00        |-0.0027   |23.26     |0                              
2020-12-28|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |38        |0         |0.00        |-0.0040   |23.24     |0                              
2020-12-28|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0059   |23.23     |0                              
2020-12-28|MA104P1950|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |18        |0         |0.00        |-0.0087   |23.23     |0                              
2020-12-28|MA104P1975|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |21        |0         |0.00        |-0.0121   |23.25     |0                              
2020-12-28|MA104P2000|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |17        |0         |0.00        |-0.0171   |23.28     |0                              
2020-12-28|MA104P2025|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0236   |23.33     |0                              
2020-12-28|MA104P2050|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |18        |0         |0.00        |-0.0313   |23.39     |0                              
2020-12-28|MA104P2075|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |15        |0         |0.00        |-0.0422   |23.47     |0                              
2020-12-28|MA104P2100|4.00      |7.00      |7.00      |7.00      |7.00      |6.00      |3.00      |2.00      |6         |22        |1         |0.04        |-0.0550   |23.56     |0                              
2020-12-28|MA104P2125|5.00      |9.00      |9.00      |9.00      |9.00      |8.00      |4.00      |3.00      |9         |12        |-4        |0.08        |-0.0699   |23.66     |0                              
2020-12-28|MA104P2150|6.50      |11.50     |11.50     |11.50     |11.50     |10.50     |5.00      |4.00      |5         |12        |3         |0.06        |-0.0889   |23.78     |0                              
2020-12-28|MA104P2175|8.00      |0.00      |0.00      |0.00      |0.00      |13.50     |5.50      |5.50      |0         |21        |0         |0.00        |-0.1096   |23.92     |0                              
2020-12-28|MA104P2200|10.50     |0.00      |0.00      |0.00      |0.00      |17.50     |7.00      |7.00      |0         |18        |0         |0.00        |-0.1340   |24.07     |0                              
2020-12-28|MA104P2225|13.00     |0.00      |0.00      |0.00      |0.00      |22.50     |9.50      |9.50      |0         |15        |0         |0.00        |-0.1612   |24.24     |0                              
2020-12-28|MA104P2250|16.50     |0.00      |0.00      |0.00      |0.00      |28.00     |11.50     |11.50     |0         |12        |0         |0.00        |-0.1903   |24.42     |0                              
2020-12-28|MA104P2275|20.00     |0.00      |0.00      |0.00      |0.00      |34.50     |14.50     |14.50     |0         |12        |0         |0.00        |-0.2231   |24.61     |0                              
2020-12-28|MA104P2300|25.00     |0.00      |0.00      |0.00      |0.00      |42.00     |17.00     |17.00     |0         |21        |0         |0.00        |-0.2564   |24.82     |0                              
2020-12-28|MA104P2325|30.00     |0.00      |0.00      |0.00      |0.00      |50.50     |20.50     |20.50     |0         |15        |0         |0.00        |-0.2928   |25.04     |0                              
2020-12-28|MA104P2350|36.50     |0.00      |0.00      |0.00      |0.00      |60.00     |23.50     |23.50     |0         |15        |0         |0.00        |-0.3291   |25.28     |0                              
2020-12-28|MA104P2375|43.00     |0.00      |0.00      |0.00      |0.00      |71.00     |28.00     |28.00     |0         |18        |0         |0.00        |-0.3669   |25.52     |0                              
2020-12-28|MA104P2400|52.00     |0.00      |0.00      |0.00      |0.00      |82.50     |30.50     |30.50     |0         |27        |0         |0.00        |-0.4042   |25.78     |0                              
2020-12-28|MA104P2425|60.50     |0.00      |0.00      |0.00      |0.00      |95.50     |35.00     |35.00     |0         |17        |0         |0.00        |-0.4417   |26.05     |0                              
2020-12-28|MA104P2450|71.00     |109.00    |109.00    |109.00    |109.00    |108.50    |38.00     |37.50     |3         |15        |0         |0.33        |-0.4784   |26.33     |0                              
2020-12-28|MA104P2475|82.00     |0.00      |0.00      |0.00      |0.00      |124.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.5139   |26.62     |0                              
2020-12-28|MA104P2500|94.50     |0.00      |0.00      |0.00      |0.00      |139.00    |44.50     |44.50     |0         |9         |0         |0.00        |-0.5487   |26.92     |0                              
2020-12-28|MA104P2550|122.00    |0.00      |0.00      |0.00      |0.00      |173.00    |51.00     |51.00     |0         |18        |0         |0.00        |-0.6127   |27.54     |0                              
2020-12-28|MA104P2600|153.00    |0.00      |0.00      |0.00      |0.00      |210.00    |57.00     |57.00     |0         |12        |0         |0.00        |-0.6697   |28.19     |0                              
2020-12-28|MA104P2650|187.50    |0.00      |0.00      |0.00      |0.00      |249.00    |61.50     |61.50     |0         |9         |0         |0.00        |-0.7200   |28.86     |0                              
2020-12-28|MA104P2700|225.50    |0.00      |0.00      |0.00      |0.00      |290.00    |64.50     |64.50     |0         |9         |0         |0.00        |-0.7638   |29.54     |0                              
2020-12-28|MA104P2750|265.00    |0.00      |0.00      |0.00      |0.00      |333.00    |68.00     |68.00     |0         |15        |0         |0.00        |-0.7995   |30.23     |0                              
2020-12-28|MA104P2800|306.50    |0.00      |0.00      |0.00      |0.00      |377.00    |70.50     |70.50     |0         |9         |0         |0.00        |-0.8313   |30.93     |0                              
2020-12-28|MA104P2850|350.00    |0.00      |0.00      |0.00      |0.00      |422.50    |72.50     |72.50     |0         |0         |0         |0.00        |-0.8570   |31.63     |0                              
2020-12-28|MA105C1825|660.50    |0.00      |0.00      |0.00      |0.00      |595.50    |-65.00    |-65.00    |0         |42        |0         |0.00        |0.9792    |28.83     |0                              
2020-12-28|MA105C1850|636.00    |0.00      |0.00      |0.00      |0.00      |571.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.9744    |28.52     |0                              
2020-12-28|MA105C1875|611.50    |0.00      |0.00      |0.00      |0.00      |547.00    |-64.50    |-64.50    |0         |2         |0         |0.00        |0.9680    |28.22     |0                              
2020-12-28|MA105C1900|587.00    |464.00    |464.00    |464.00    |464.00    |522.50    |-123.00   |-64.50    |5         |89        |0         |2.32        |0.9611    |27.93     |0                              
2020-12-28|MA105C1925|563.00    |440.50    |445.00    |440.50    |445.00    |498.50    |-118.00   |-64.50    |2         |77        |-2        |0.89        |0.9540    |27.65     |0                              
2020-12-28|MA105C1950|538.50    |420.50    |420.50    |420.50    |420.50    |475.00    |-118.00   |-63.50    |17        |74        |-7        |7.70        |0.9445    |27.39     |0                              
2020-12-28|MA105C1975|514.50    |413.50    |413.50    |413.50    |413.50    |452.00    |-101.00   |-62.50    |1         |225       |0         |0.42        |0.9349    |27.14     |0                              
2020-12-28|MA105C2000|491.00    |387.00    |387.00    |377.00    |377.00    |428.50    |-114.00   |-62.50    |50        |384       |-20       |18.91       |0.9238    |26.90     |0                              
2020-12-28|MA105C2025|467.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-61.50    |-61.50    |0         |255       |0         |0.00        |0.9108    |26.69     |0                              
2020-12-28|MA105C2050|444.50    |0.00      |0.00      |0.00      |0.00      |383.50    |-61.00    |-61.00    |0         |250       |0         |0.00        |0.8977    |26.49     |0                              
2020-12-28|MA105C2075|421.50    |352.00    |352.00    |311.00    |311.00    |361.50    |-110.50   |-60.00    |3         |226       |1         |1.01        |0.8812    |26.31     |0                              
2020-12-28|MA105C2100|399.00    |0.00      |0.00      |0.00      |0.00      |340.00    |-59.00    |-59.00    |0         |431       |0         |0.00        |0.8643    |26.15     |0                              
2020-12-28|MA105C2125|377.00    |0.00      |0.00      |0.00      |0.00      |319.00    |-58.00    |-58.00    |0         |257       |0         |0.00        |0.8454    |26.01     |0                              
2020-12-28|MA105C2150|355.50    |0.00      |0.00      |0.00      |0.00      |299.00    |-56.50    |-56.50    |0         |327       |0         |0.00        |0.8243    |25.90     |0                              
2020-12-28|MA105C2175|334.00    |234.00    |234.00    |234.00    |234.00    |279.00    |-100.00   |-55.00    |10        |348       |0         |2.34        |0.8028    |25.81     |0                              
2020-12-28|MA105C2200|313.50    |213.00    |213.00    |213.00    |213.00    |260.50    |-100.50   |-53.00    |1         |267       |0         |0.22        |0.7777    |25.74     |0                              
2020-12-28|MA105C2225|293.50    |251.50    |252.50    |199.50    |199.50    |242.00    |-94.00    |-51.50    |101       |239       |-100      |25.38       |0.7525    |25.70     |0                              
2020-12-28|MA105C2250|274.50    |246.00    |246.00    |190.00    |190.00    |224.50    |-84.50    |-50.00    |22        |1,609     |8         |4.80        |0.7252    |25.68     |0                              
2020-12-28|MA105C2275|256.00    |210.50    |210.50    |167.50    |168.50    |208.00    |-87.50    |-48.00    |20        |497       |-3        |3.66        |0.6968    |25.69     |0                              
2020-12-28|MA105C2300|238.00    |229.00    |229.00    |150.00    |150.00    |192.00    |-88.00    |-46.00    |15        |527       |-7        |2.80        |0.6679    |25.73     |3                              
2020-12-28|MA105C2325|221.50    |192.00    |192.00    |143.50    |144.00    |177.50    |-77.50    |-44.00    |9         |365       |-3        |1.42        |0.6375    |25.79     |0                              
2020-12-28|MA105C2350|205.00    |174.00    |180.50    |128.50    |134.50    |163.50    |-70.50    |-41.50    |96        |442       |-17       |13.75       |0.6073    |25.88     |0                              
2020-12-28|MA105C2375|190.00    |171.50    |171.50    |117.00    |123.50    |151.00    |-66.50    |-39.00    |460       |344       |45        |61.25       |0.5766    |25.99     |0                              
2020-12-28|MA105C2400|176.00    |158.00    |166.00    |109.00    |115.00    |139.00    |-61.00    |-37.00    |432       |717       |63        |57.25       |0.5461    |26.14     |0                              
2020-12-28|MA105C2425|162.50    |149.50    |154.00    |99.00     |104.50    |127.50    |-58.00    |-35.00    |212       |256       |26        |25.13       |0.5160    |26.30     |0                              
2020-12-28|MA105C2450|150.50    |136.00    |143.00    |92.00     |96.00     |117.50    |-54.50    |-33.00    |364       |719       |21        |42.60       |0.4867    |26.49     |0                              
2020-12-28|MA105C2475|138.50    |129.50    |134.00    |85.00     |90.00     |108.00    |-48.50    |-30.50    |608       |845       |-58       |65.82       |0.4579    |26.70     |0                              
2020-12-28|MA105C2500|128.00    |113.50    |124.00    |78.00     |84.50     |99.50     |-43.50    |-28.50    |1,088     |1,594     |43        |107.60      |0.4304    |26.93     |0                              
2020-12-28|MA105C2550|109.00    |99.00     |105.50    |67.00     |71.00     |84.00     |-38.00    |-25.00    |813       |1,165     |181       |68.97       |0.3788    |27.44     |0                              
2020-12-28|MA105C2600|94.00     |84.50     |89.00     |58.00     |60.00     |72.00     |-34.00    |-22.00    |337       |941       |120       |24.25       |0.3330    |28.02     |0                              
2020-12-28|MA105C2650|80.50     |73.00     |76.50     |48.00     |51.50     |61.00     |-29.00    |-19.50    |1,011     |729       |-4        |62.00       |0.2913    |28.65     |0                              
2020-12-28|MA105C2700|69.50     |60.00     |64.50     |40.50     |43.50     |53.00     |-26.00    |-16.50    |1,606     |4,404     |84        |78.08       |0.2564    |29.31     |0                              
2020-12-28|MA105C2750|60.50     |52.50     |56.00     |35.00     |38.00     |45.50     |-22.50    |-15.00    |1,457     |1,400     |305       |66.71       |0.2248    |30.00     |0                              
2020-12-28|MA105C2800|53.00     |45.00     |48.50     |30.00     |32.50     |40.00     |-20.50    |-13.00    |1,773     |3,181     |276       |69.21       |0.1987    |30.70     |0                              
2020-12-28|MA105P1825|2.50      |5.00      |7.00      |5.00      |6.50      |3.50      |4.00      |1.00      |224       |1,746     |119       |1.31        |-0.0245   |28.83     |0                              
2020-12-28|MA105P1850|3.00      |5.50      |5.50      |5.50      |5.50      |4.00      |2.50      |1.00      |10        |553       |0         |0.06        |-0.0285   |28.52     |0                              
2020-12-28|MA105P1875|3.50      |6.00      |6.00      |6.00      |6.00      |5.00      |2.50      |1.50      |20        |363       |0         |0.12        |-0.0341   |28.22     |0                              
2020-12-28|MA105P1900|4.50      |7.00      |10.50     |7.00      |10.50     |6.00      |6.00      |1.50      |130       |1,288     |-66       |1.10        |-0.0401   |27.93     |0                              
2020-12-28|MA105P1925|5.00      |7.50      |12.00     |7.50      |12.00     |7.00      |7.00      |2.00      |62        |459       |-5        |0.56        |-0.0465   |27.65     |0                              
2020-12-28|MA105P1950|6.00      |9.00      |14.00     |8.50      |14.00     |8.50      |8.00      |2.50      |137       |812       |15        |1.31        |-0.0552   |27.39     |0                              
2020-12-28|MA105P1975|7.00      |9.00      |15.00     |8.50      |15.00     |10.00     |8.00      |3.00      |142       |724       |-71       |1.63        |-0.0641   |27.14     |0                              
2020-12-28|MA105P2000|8.50      |10.50     |15.00     |9.50      |15.00     |12.00     |6.50      |3.50      |218       |1,103     |17        |2.33        |-0.0746   |26.90     |0                              
2020-12-28|MA105P2025|10.00     |12.00     |21.50     |12.00     |21.50     |14.50     |11.50     |4.50      |101       |446       |-51       |1.69        |-0.0868   |26.69     |0                              
2020-12-28|MA105P2050|12.00     |13.50     |21.00     |12.50     |20.50     |16.50     |8.50      |4.50      |170       |1,615     |0         |2.78        |-0.0993   |26.49     |0                              
2020-12-28|MA105P2075|14.00     |16.00     |29.00     |16.00     |27.00     |20.00     |13.00     |6.00      |216       |2,766     |-31       |4.23        |-0.1152   |26.31     |0                              
2020-12-28|MA105P2100|16.50     |20.00     |34.00     |20.00     |33.00     |23.00     |16.50     |6.50      |219       |1,495     |2         |6.39        |-0.1316   |26.15     |0                              
2020-12-28|MA105P2125|19.50     |21.00     |35.50     |21.00     |35.50     |27.00     |16.00     |7.50      |70        |909       |25        |1.90        |-0.1500   |26.01     |0                              
2020-12-28|MA105P2150|22.50     |24.50     |45.50     |24.50     |42.50     |32.00     |20.00     |9.50      |1,293     |912       |-421      |44.38       |-0.1706   |25.90     |0                              
2020-12-28|MA105P2175|26.00     |29.50     |53.00     |29.50     |49.00     |36.50     |23.00     |10.50     |98        |764       |-25       |4.12        |-0.1918   |25.81     |0                              
2020-12-28|MA105P2200|30.50     |33.50     |60.00     |32.00     |55.50     |43.00     |25.00     |12.50     |353       |852       |125       |14.25       |-0.2164   |25.74     |0                              
2020-12-28|MA105P2225|35.50     |39.50     |69.00     |38.50     |65.00     |49.00     |29.50     |13.50     |828       |360       |-142      |39.09       |-0.2412   |25.70     |0                              
2020-12-28|MA105P2250|41.00     |47.00     |77.50     |43.50     |74.50     |57.00     |33.50     |16.00     |730       |622       |-40       |41.43       |-0.2683   |25.68     |0                              
2020-12-28|MA105P2275|47.50     |54.00     |88.00     |50.00     |86.50     |65.00     |39.00     |17.50     |780       |1,688     |-179      |57.06       |-0.2964   |25.69     |0                              
2020-12-28|MA105P2300|54.50     |61.50     |104.00    |57.50     |99.00     |74.00     |44.50     |19.50     |868       |1,417     |-70       |67.66       |-0.3251   |25.73     |0                              
2020-12-28|MA105P2325|62.50     |73.00     |114.50    |72.00     |110.00    |84.50     |47.50     |22.00     |221       |459       |1         |20.82       |-0.3553   |25.79     |0                              
2020-12-28|MA105P2350|71.00     |79.00     |128.00    |76.00     |123.00    |95.00     |52.00     |24.00     |732       |384       |8         |80.84       |-0.3854   |25.88     |0                              
2020-12-28|MA105P2375|81.00     |90.00     |143.50    |85.50     |137.00    |107.00    |56.00     |26.00     |484       |732       |-46       |55.63       |-0.4160   |25.99     |0                              
2020-12-28|MA105P2400|91.50     |99.50     |154.50    |96.50     |151.50    |120.00    |60.00     |28.50     |598       |373       |-149      |76.48       |-0.4465   |26.14     |0                              
2020-12-28|MA105P2425|103.00    |116.50    |168.00    |108.50    |165.00    |133.50    |62.00     |30.50     |463       |252       |-37       |63.87       |-0.4766   |26.30     |0                              
2020-12-28|MA105P2450|115.50    |130.00    |189.50    |124.00    |182.00    |148.50    |66.50     |33.00     |300       |457       |-95       |45.19       |-0.5059   |26.49     |0                              
2020-12-28|MA105P2475|128.50    |145.00    |206.50    |81.50     |206.50    |163.50    |78.00     |35.00     |212       |327       |-78       |38.34       |-0.5347   |26.70     |0                              
2020-12-28|MA105P2500|143.00    |154.50    |224.00    |152.00    |218.50    |179.50    |75.50     |36.50     |345       |451       |-133      |65.58       |-0.5623   |26.93     |0                              
2020-12-28|MA105P2550|173.50    |185.50    |260.50    |185.50    |260.50    |214.00    |87.00     |40.50     |102       |251       |-8        |22.44       |-0.6142   |27.44     |0                              
2020-12-28|MA105P2600|208.00    |220.00    |297.00    |220.00    |290.00    |251.50    |82.00     |43.50     |78        |241       |12        |19.49       |-0.6603   |28.02     |0                              
2020-12-28|MA105P2650|244.50    |262.50    |343.50    |262.50    |338.00    |290.50    |93.50     |46.00     |28        |269       |6         |9.19        |-0.7025   |28.65     |0                              
2020-12-28|MA105P2700|283.00    |321.00    |382.50    |321.00    |375.00    |332.00    |92.00     |49.00     |18        |198       |0         |6.37        |-0.7379   |29.31     |0                              
2020-12-28|MA105P2750|324.00    |0.00      |0.00      |0.00      |0.00      |374.00    |50.00     |50.00     |0         |14        |0         |0.00        |-0.7700   |30.00     |0                              
2020-12-28|MA105P2800|366.00    |0.00      |0.00      |0.00      |0.00      |418.50    |52.50     |52.50     |0         |3         |0         |0.00        |-0.7966   |30.70     |0                              
2020-12-28|MA107C1975|499.00    |0.00      |0.00      |0.00      |0.00      |453.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8833    |26.94     |0                              
2020-12-28|MA107C2000|476.50    |0.00      |0.00      |0.00      |0.00      |431.50    |-45.00    |-45.00    |0         |0         |0         |0.00        |0.8695    |26.82     |0                              
2020-12-28|MA107C2025|455.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8552    |26.69     |0                              
2020-12-28|MA107C2050|433.50    |0.00      |0.00      |0.00      |0.00      |390.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8385    |26.58     |0                              
2020-12-28|MA107C2075|412.50    |0.00      |0.00      |0.00      |0.00      |370.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.8218    |26.46     |0                              
2020-12-28|MA107C2100|392.00    |0.00      |0.00      |0.00      |0.00      |350.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.8046    |26.36     |0                              
2020-12-28|MA107C2125|372.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-40.00    |-40.00    |0         |3         |0         |0.00        |0.7850    |26.26     |0                              
2020-12-28|MA107C2150|352.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-39.50    |-39.50    |0         |3         |0         |0.00        |0.7654    |26.17     |0                              
2020-12-28|MA107C2175|334.00    |0.00      |0.00      |0.00      |0.00      |295.00    |-39.00    |-39.00    |0         |6         |0         |0.00        |0.7454    |26.09     |0                              
2020-12-28|MA107C2200|315.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-37.50    |-37.50    |0         |9         |0         |0.00        |0.7233    |26.02     |0                              
2020-12-28|MA107C2225|297.00    |0.00      |0.00      |0.00      |0.00      |261.50    |-35.50    |-35.50    |0         |15        |0         |0.00        |0.7012    |25.96     |0                              
2020-12-28|MA107C2250|280.50    |0.00      |0.00      |0.00      |0.00      |245.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |0.6789    |25.92     |0                              
2020-12-28|MA107C2275|264.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-34.00    |-34.00    |0         |15        |0         |0.00        |0.6550    |25.89     |0                              
2020-12-28|MA107C2300|248.00    |0.00      |0.00      |0.00      |0.00      |216.00    |-32.00    |-32.00    |0         |9         |0         |0.00        |0.6312    |25.88     |0                              
2020-12-28|MA107C2325|234.00    |0.00      |0.00      |0.00      |0.00      |201.50    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.6074    |25.90     |0                              
2020-12-28|MA107C2350|219.50    |0.00      |0.00      |0.00      |0.00      |189.00    |-30.50    |-30.50    |0         |9         |0         |0.00        |0.5829    |25.93     |0                              
2020-12-28|MA107C2375|205.50    |0.00      |0.00      |0.00      |0.00      |177.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.5586    |25.99     |0                              
2020-12-28|MA107C2400|193.50    |0.00      |0.00      |0.00      |0.00      |165.00    |-28.50    |-28.50    |0         |9         |0         |0.00        |0.5345    |26.07     |0                              
2020-12-28|MA107C2425|182.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-27.50    |-27.50    |0         |9         |0         |0.00        |0.5108    |26.17     |0                              
2020-12-28|MA107C2450|170.00    |0.00      |0.00      |0.00      |0.00      |144.50    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.4876    |26.29     |0                              
2020-12-28|MA107C2475|160.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-25.00    |-25.00    |0         |9         |0         |0.00        |0.4647    |26.44     |0                              
2020-12-28|MA107C2500|150.50    |0.00      |0.00      |0.00      |0.00      |126.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |0.4425    |26.60     |0                              
2020-12-28|MA107C2550|132.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.4009    |26.97     |0                              
2020-12-28|MA107C2600|117.50    |0.00      |0.00      |0.00      |0.00      |97.50     |-20.00    |-20.00    |0         |9         |0         |0.00        |0.3620    |27.38     |0                              
2020-12-28|MA107C2650|104.00    |0.00      |0.00      |0.00      |0.00      |86.00     |-18.00    |-18.00    |0         |6         |0         |0.00        |0.3271    |27.82     |0                              
2020-12-28|MA107C2700|93.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-17.00    |-17.00    |0         |12        |0         |0.00        |0.2945    |28.27     |0                              
2020-12-28|MA107C2750|83.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-15.50    |-15.50    |0         |16        |0         |0.00        |0.2664    |28.73     |0                              
2020-12-28|MA107C2800|75.00     |53.50     |53.50     |52.00     |52.00     |59.50     |-23.00    |-15.50    |6         |12        |3         |0.32        |0.2393    |29.18     |0                              
2020-12-28|MA107C2850|67.50     |48.00     |48.00     |47.00     |47.00     |53.50     |-20.50    |-14.00    |6         |24        |6         |0.29        |0.2169    |29.63     |0                              
2020-12-28|MA107P1975|19.50     |25.00     |25.00     |24.50     |24.50     |25.00     |5.00      |5.50      |7         |36        |0         |0.18        |-0.1118   |26.94     |0                              
2020-12-28|MA107P2000|22.00     |28.00     |28.00     |27.00     |27.00     |28.50     |5.00      |6.50      |6         |30        |3         |0.17        |-0.1248   |26.82     |0                              
2020-12-28|MA107P2025|25.50     |32.50     |32.50     |32.00     |32.00     |32.50     |6.50      |7.00      |11        |24        |0         |0.36        |-0.1385   |26.69     |0                              
2020-12-28|MA107P2050|28.50     |37.00     |37.00     |37.00     |37.00     |37.00     |8.50      |8.50      |9         |20        |-1        |0.34        |-0.1544   |26.58     |0                              
2020-12-28|MA107P2075|32.50     |41.00     |42.00     |39.50     |41.50     |41.50     |9.00      |9.00      |13        |28        |-1        |0.54        |-0.1705   |26.46     |0                              
2020-12-28|MA107P2100|37.00     |46.50     |47.00     |46.50     |47.00     |46.50     |10.00     |9.50      |11        |33        |4         |0.52        |-0.1872   |26.36     |0                              
2020-12-28|MA107P2125|41.50     |51.00     |51.00     |51.00     |51.00     |53.00     |9.50      |11.50     |3         |31        |3         |0.16        |-0.2062   |26.26     |0                              
2020-12-28|MA107P2150|46.50     |0.00      |0.00      |0.00      |0.00      |59.00     |12.50     |12.50     |0         |25        |0         |0.00        |-0.2253   |26.17     |0                              
2020-12-28|MA107P2175|53.00     |0.00      |0.00      |0.00      |0.00      |65.50     |12.50     |12.50     |0         |11        |0         |0.00        |-0.2450   |26.09     |0                              
2020-12-28|MA107P2200|59.00     |75.00     |75.00     |75.00     |75.00     |73.50     |16.00     |14.50     |3         |21        |0         |0.23        |-0.2666   |26.02     |0                              
2020-12-28|MA107P2225|66.00     |0.00      |0.00      |0.00      |0.00      |81.50     |15.50     |15.50     |0         |18        |0         |0.00        |-0.2884   |25.96     |0                              
2020-12-28|MA107P2250|74.00     |0.00      |0.00      |0.00      |0.00      |90.00     |16.00     |16.00     |0         |6         |0         |0.00        |-0.3105   |25.92     |0                              
2020-12-28|MA107P2275|82.50     |0.00      |0.00      |0.00      |0.00      |100.00    |17.50     |17.50     |0         |9         |0         |0.00        |-0.3340   |25.89     |0                              
2020-12-28|MA107P2300|91.00     |0.00      |0.00      |0.00      |0.00      |110.00    |19.00     |19.00     |0         |9         |0         |0.00        |-0.3576   |25.88     |0                              
2020-12-28|MA107P2325|101.50    |0.00      |0.00      |0.00      |0.00      |120.50    |19.00     |19.00     |0         |6         |0         |0.00        |-0.3814   |25.90     |0                              
2020-12-28|MA107P2350|112.00    |0.00      |0.00      |0.00      |0.00      |132.50    |20.50     |20.50     |0         |12        |0         |0.00        |-0.4056   |25.93     |0                              
2020-12-28|MA107P2375|122.50    |0.00      |0.00      |0.00      |0.00      |145.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4298   |25.99     |0                              
2020-12-28|MA107P2400|135.50    |0.00      |0.00      |0.00      |0.00      |158.00    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4539   |26.07     |0                              
2020-12-28|MA107P2425|148.00    |0.00      |0.00      |0.00      |0.00      |172.00    |24.00     |24.00     |0         |6         |0         |0.00        |-0.4776   |26.17     |0                              
2020-12-28|MA107P2450|161.00    |0.00      |0.00      |0.00      |0.00      |187.00    |26.00     |26.00     |0         |9         |0         |0.00        |-0.5009   |26.29     |0                              
2020-12-28|MA107P2475|175.50    |0.00      |0.00      |0.00      |0.00      |202.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5239   |26.44     |0                              
2020-12-28|MA107P2500|191.00    |0.00      |0.00      |0.00      |0.00      |218.00    |27.00     |27.00     |0         |3         |0         |0.00        |-0.5463   |26.60     |0                              
2020-12-28|MA107P2550|222.00    |0.00      |0.00      |0.00      |0.00      |252.50    |30.50     |30.50     |0         |3         |0         |0.00        |-0.5881   |26.97     |0                              
2020-12-28|MA107P2600|257.00    |0.00      |0.00      |0.00      |0.00      |288.00    |31.00     |31.00     |0         |3         |0         |0.00        |-0.6275   |27.38     |0                              
2020-12-28|MA107P2650|292.50    |0.00      |0.00      |0.00      |0.00      |326.50    |34.00     |34.00     |0         |6         |0         |0.00        |-0.6629   |27.82     |0                              
2020-12-28|MA107P2700|331.50    |0.00      |0.00      |0.00      |0.00      |365.50    |34.00     |34.00     |0         |0         |0         |0.00        |-0.6962   |28.27     |0                              
2020-12-28|MA107P2750|370.50    |0.00      |0.00      |0.00      |0.00      |407.00    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7249   |28.73     |0                              
2020-12-28|MA107P2800|412.00    |0.00      |0.00      |0.00      |0.00      |448.50    |36.50     |36.50     |0         |0         |0         |0.00        |-0.7529   |29.18     |0                              
2020-12-28|MA107P2850|454.50    |0.00      |0.00      |0.00      |0.00      |491.50    |37.00     |37.00     |0         |3         |0         |0.00        |-0.7760   |29.63     |0                              
2020-12-28|MA108C1900|543.00    |0.00      |0.00      |0.00      |0.00      |496.50    |-46.50    |-46.50    |0         |3         |0         |0.00        |0.8899    |27.15     |0                              
2020-12-28|MA108C1925|520.50    |0.00      |0.00      |0.00      |0.00      |475.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.8769    |27.05     |0                              
2020-12-28|MA108C1950|499.00    |0.00      |0.00      |0.00      |0.00      |454.00    |-45.00    |-45.00    |0         |10        |0         |0.00        |0.8639    |26.95     |0                              
2020-12-28|MA108C1975|477.50    |0.00      |0.00      |0.00      |0.00      |433.50    |-44.00    |-44.00    |0         |10        |0         |0.00        |0.8490    |26.86     |0                              
2020-12-28|MA108C2000|456.00    |0.00      |0.00      |0.00      |0.00      |413.50    |-42.50    |-42.50    |0         |3         |0         |0.00        |0.8334    |26.76     |0                              
2020-12-28|MA108C2025|435.50    |0.00      |0.00      |0.00      |0.00      |393.50    |-42.00    |-42.00    |0         |4         |0         |0.00        |0.8178    |26.67     |0                              
2020-12-28|MA108C2050|415.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-41.50    |-41.50    |0         |7         |0         |0.00        |0.8010    |26.58     |0                              
2020-12-28|MA108C2075|395.50    |0.00      |0.00      |0.00      |0.00      |355.50    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.7829    |26.49     |0                              
2020-12-28|MA108C2100|376.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.7648    |26.41     |0                              
2020-12-28|MA108C2125|357.50    |0.00      |0.00      |0.00      |0.00      |319.00    |-38.50    |-38.50    |0         |3         |0         |0.00        |0.7462    |26.32     |0                              
2020-12-28|MA108C2150|339.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.7260    |26.24     |0                              
2020-12-28|MA108C2175|321.50    |0.00      |0.00      |0.00      |0.00      |285.50    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.7057    |26.17     |0                              
2020-12-28|MA108C2200|305.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-36.00    |-36.00    |0         |4         |0         |0.00        |0.6853    |26.10     |0                              
2020-12-28|MA108C2225|288.50    |0.00      |0.00      |0.00      |0.00      |254.00    |-34.50    |-34.50    |0         |7         |0         |0.00        |0.6637    |26.04     |0                              
2020-12-28|MA108C2250|272.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-33.00    |-33.00    |0         |16        |0         |0.00        |0.6419    |25.99     |0                              
2020-12-28|MA108C2275|257.50    |0.00      |0.00      |0.00      |0.00      |224.50    |-33.00    |-33.00    |0         |18        |0         |0.00        |0.6200    |25.95     |0                              
2020-12-28|MA108C2300|243.50    |0.00      |0.00      |0.00      |0.00      |211.00    |-32.50    |-32.50    |0         |12        |0         |0.00        |0.5978    |25.93     |0                              
2020-12-28|MA108C2325|229.50    |0.00      |0.00      |0.00      |0.00      |198.50    |-31.00    |-31.00    |0         |12        |0         |0.00        |0.5753    |25.93     |0                              
2020-12-28|MA108C2350|216.00    |0.00      |0.00      |0.00      |0.00      |186.50    |-29.50    |-29.50    |0         |3         |0         |0.00        |0.5529    |25.95     |0                              
2020-12-28|MA108C2375|204.50    |0.00      |0.00      |0.00      |0.00      |174.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.5307    |25.99     |0                              
2020-12-28|MA108C2400|192.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-28.00    |-28.00    |0         |7         |0         |0.00        |0.5088    |26.07     |0                              
2020-12-28|MA108C2425|181.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-26.50    |-26.50    |0         |9         |0         |0.00        |0.4873    |26.16     |0                              
2020-12-28|MA108C2450|171.00    |0.00      |0.00      |0.00      |0.00      |145.00    |-26.00    |-26.00    |0         |12        |0         |0.00        |0.4661    |26.28     |0                              
2020-12-28|MA108C2475|161.50    |0.00      |0.00      |0.00      |0.00      |136.00    |-25.50    |-25.50    |0         |12        |0         |0.00        |0.4454    |26.41     |0                              
2020-12-28|MA108C2500|152.50    |0.00      |0.00      |0.00      |0.00      |128.50    |-24.00    |-24.00    |0         |15        |0         |0.00        |0.4259    |26.56     |0                              
2020-12-28|MA108C2550|135.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-22.00    |-22.00    |0         |3         |0         |0.00        |0.3877    |26.86     |0                              
2020-12-28|MA108C2600|121.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-21.00    |-21.00    |0         |6         |0         |0.00        |0.3528    |27.19     |0                              
2020-12-28|MA108C2650|108.50    |0.00      |0.00      |0.00      |0.00      |89.00     |-19.50    |-19.50    |0         |9         |0         |0.00        |0.3202    |27.51     |0                              
2020-12-28|MA108C2700|97.50     |0.00      |0.00      |0.00      |0.00      |79.00     |-18.50    |-18.50    |0         |15        |0         |0.00        |0.2902    |27.83     |0                              
2020-12-28|MA108C2750|87.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-17.50    |-17.50    |0         |15        |0         |0.00        |0.2632    |28.15     |0                              
2020-12-28|MA108C2800|79.50     |64.50     |64.50     |64.50     |64.50     |61.50     |-15.00    |-18.00    |3         |15        |3         |0.20        |0.2369    |28.46     |0                              
2020-12-28|MA108C2850|72.00     |54.00     |54.00     |54.00     |54.00     |55.50     |-18.00    |-16.50    |6         |12        |0         |0.33        |0.2154    |28.77     |0                              
2020-12-28|MA108P1900|19.50     |22.50     |23.00     |22.50     |23.00     |25.50     |3.50      |6.00      |4         |24        |-3        |0.09        |-0.1050   |27.15     |0                              
2020-12-28|MA108P1925|22.00     |25.00     |27.00     |25.00     |27.00     |29.00     |5.00      |7.00      |11        |24        |-2        |0.30        |-0.1171   |27.05     |0                              
2020-12-28|MA108P1950|25.00     |29.50     |29.50     |29.00     |29.50     |32.50     |4.50      |7.50      |17        |28        |1         |0.51        |-0.1293   |26.95     |0                              
2020-12-28|MA108P1975|28.50     |31.50     |33.00     |31.50     |33.00     |37.00     |4.50      |8.50      |13        |22        |4         |0.44        |-0.1434   |26.86     |0                              
2020-12-28|MA108P2000|32.00     |38.00     |38.00     |35.50     |38.00     |42.00     |6.00      |10.00     |19        |38        |-6        |0.71        |-0.1582   |26.76     |0                              
2020-12-28|MA108P2025|36.50     |42.50     |42.50     |41.50     |42.50     |46.50     |6.00      |10.00     |17        |32        |3         |0.72        |-0.1731   |26.67     |0                              
2020-12-28|MA108P2050|41.00     |44.00     |47.00     |44.00     |47.00     |52.00     |6.00      |11.00     |13        |33        |-5        |0.61        |-0.1893   |26.58     |0                              
2020-12-28|MA108P2075|46.00     |49.50     |49.50     |49.50     |49.50     |58.50     |3.50      |12.50     |6         |33        |3         |0.30        |-0.2067   |26.49     |0                              
2020-12-28|MA108P2100|51.00     |0.00      |0.00      |0.00      |0.00      |65.00     |14.00     |14.00     |0         |30        |0         |0.00        |-0.2243   |26.41     |0                              
2020-12-28|MA108P2125|57.50     |0.00      |0.00      |0.00      |0.00      |71.50     |14.00     |14.00     |0         |25        |0         |0.00        |-0.2424   |26.32     |0                              
2020-12-28|MA108P2150|64.00     |0.00      |0.00      |0.00      |0.00      |79.50     |15.50     |15.50     |0         |21        |0         |0.00        |-0.2622   |26.24     |0                              
2020-12-28|MA108P2175|70.50     |0.00      |0.00      |0.00      |0.00      |87.50     |17.00     |17.00     |0         |12        |0         |0.00        |-0.2821   |26.17     |0                              
2020-12-28|MA108P2200|79.00     |85.50     |85.50     |85.50     |85.50     |95.50     |6.50      |16.50     |3         |15        |3         |0.26        |-0.3021   |26.10     |0                              
2020-12-28|MA108P2225|87.50     |0.00      |0.00      |0.00      |0.00      |105.00    |17.50     |17.50     |0         |6         |0         |0.00        |-0.3234   |26.04     |0                              
2020-12-28|MA108P2250|95.50     |105.00    |105.00    |105.00    |105.00    |115.00    |9.50      |19.50     |3         |12        |-3        |0.32        |-0.3449   |25.99     |0                              
2020-12-28|MA108P2275|105.50    |0.00      |0.00      |0.00      |0.00      |125.00    |19.50     |19.50     |0         |12        |0         |0.00        |-0.3667   |25.95     |0                              
2020-12-28|MA108P2300|116.00    |126.50    |126.50    |126.50    |126.50    |136.00    |10.50     |20.00     |3         |15        |3         |0.38        |-0.3887   |25.93     |0                              
2020-12-28|MA108P2325|127.00    |0.00      |0.00      |0.00      |0.00      |148.50    |21.50     |21.50     |0         |9         |0         |0.00        |-0.4110   |25.93     |0                              
2020-12-28|MA108P2350|138.50    |0.00      |0.00      |0.00      |0.00      |160.50    |22.00     |22.00     |0         |6         |0         |0.00        |-0.4334   |25.95     |0                              
2020-12-28|MA108P2375|151.00    |0.00      |0.00      |0.00      |0.00      |173.50    |22.50     |22.50     |0         |6         |0         |0.00        |-0.4557   |25.99     |0                              
2020-12-28|MA108P2400|164.00    |0.00      |0.00      |0.00      |0.00      |188.00    |24.00     |24.00     |0         |3         |0         |0.00        |-0.4775   |26.07     |0                              
2020-12-28|MA108P2425|177.00    |0.00      |0.00      |0.00      |0.00      |203.00    |26.00     |26.00     |0         |6         |0         |0.00        |-0.4990   |26.16     |0                              
2020-12-28|MA108P2450|192.00    |0.00      |0.00      |0.00      |0.00      |218.00    |26.00     |26.00     |0         |3         |0         |0.00        |-0.5204   |26.28     |0                              
2020-12-28|MA108P2475|207.00    |0.00      |0.00      |0.00      |0.00      |233.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.5412   |26.41     |0                              
2020-12-28|MA108P2500|222.50    |0.00      |0.00      |0.00      |0.00      |250.50    |28.00     |28.00     |0         |6         |0         |0.00        |-0.5609   |26.56     |0                              
2020-12-28|MA108P2550|255.00    |0.00      |0.00      |0.00      |0.00      |285.00    |30.00     |30.00     |0         |3         |0         |0.00        |-0.5995   |26.86     |0                              
2020-12-28|MA108P2600|290.00    |0.00      |0.00      |0.00      |0.00      |321.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.6349   |27.19     |0                              
2020-12-28|MA108P2650|326.50    |0.00      |0.00      |0.00      |0.00      |359.50    |33.00     |33.00     |0         |0         |0         |0.00        |-0.6683   |27.51     |0                              
2020-12-28|MA108P2700|365.00    |0.00      |0.00      |0.00      |0.00      |398.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.6991   |27.83     |0                              
2020-12-28|MA108P2750|404.00    |0.00      |0.00      |0.00      |0.00      |439.50    |35.50     |35.50     |0         |0         |0         |0.00        |-0.7269   |28.15     |0                              
2020-12-28|MA108P2800|445.50    |0.00      |0.00      |0.00      |0.00      |480.50    |35.00     |35.00     |0         |3         |0         |0.00        |-0.7542   |28.46     |0                              
2020-12-28|MA108P2850|487.50    |0.00      |0.00      |0.00      |0.00      |523.50    |36.00     |36.00     |0         |0         |0         |0.00        |-0.7766   |28.77     |0                              
2020-12-28|MA109C2175|325.50    |0.00      |0.00      |0.00      |0.00      |297.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.6952    |26.31     |0                              
2020-12-28|MA109C2200|309.50    |0.00      |0.00      |0.00      |0.00      |281.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.6758    |26.24     |0                              
2020-12-28|MA109C2225|293.00    |0.00      |0.00      |0.00      |0.00      |266.50    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6556    |26.17     |0                              
2020-12-28|MA109C2250|278.50    |0.00      |0.00      |0.00      |0.00      |252.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |0.6355    |26.10     |0                              
2020-12-28|MA109C2275|264.00    |0.00      |0.00      |0.00      |0.00      |237.00    |-27.00    |-27.00    |0         |3         |0         |0.00        |0.6153    |26.03     |0                              
2020-12-28|MA109C2300|250.00    |236.00    |236.00    |192.00    |192.00    |224.00    |-58.00    |-26.00    |2         |7         |2         |0.43        |0.5946    |25.97     |0                              
2020-12-28|MA109C2325|236.00    |228.50    |237.50    |177.50    |177.50    |211.00    |-58.50    |-25.00    |12        |19        |12        |2.73        |0.5738    |25.90     |0                              
2020-12-28|MA109C2350|224.50    |220.50    |220.50    |168.50    |172.00    |198.00    |-52.50    |-26.50    |10        |19        |10        |1.84        |0.5529    |25.84     |0                              
2020-12-28|MA109C2375|212.50    |210.50    |210.50    |204.50    |204.50    |186.00    |-8.00     |-26.50    |7         |21        |7         |1.46        |0.5321    |25.83     |0                              
2020-12-28|MA109C2400|201.00    |200.00    |200.00    |153.50    |153.50    |176.00    |-47.50    |-25.00    |13        |30        |9         |2.32        |0.5118    |25.93     |0                              
2020-12-28|MA109C2425|189.50    |144.50    |145.50    |144.50    |145.50    |166.50    |-44.00    |-23.00    |5         |37        |5         |0.73        |0.4917    |26.04     |0                              
2020-12-28|MA109C2450|180.00    |176.50    |179.00    |138.00    |138.00    |157.00    |-42.00    |-23.00    |3         |14        |1         |0.50        |0.4719    |26.14     |0                              
2020-12-28|MA109C2475|170.50    |129.00    |129.00    |129.00    |129.00    |147.50    |-41.50    |-23.00    |8         |16        |-4        |1.11        |0.4523    |26.24     |0                              
2020-12-28|MA109C2500|161.00    |160.50    |160.50    |123.00    |123.00    |139.50    |-38.00    |-21.50    |37        |28        |3         |5.01        |0.4339    |26.34     |0                              
2020-12-28|MA109C2550|144.50    |139.50    |144.50    |108.00    |110.00    |124.50    |-34.50    |-20.00    |63        |62        |6         |8.02        |0.3977    |26.54     |0                              
2020-12-28|MA109C2600|129.50    |124.00    |129.50    |98.50     |99.00     |110.00    |-30.50    |-19.50    |87        |64        |5         |9.32        |0.3633    |26.73     |0                              
2020-12-28|MA109C2650|116.00    |112.00    |115.50    |112.00    |115.50    |98.00     |-0.50     |-18.00    |5         |25        |5         |0.57        |0.3315    |26.92     |0                              
2020-12-28|MA109C2700|105.00    |99.50     |102.50    |84.50     |84.50     |86.00     |-20.50    |-19.00    |35        |58        |6         |3.29        |0.3007    |27.10     |0                              
2020-12-28|MA109C2750|94.50     |91.50     |91.50     |72.50     |72.50     |77.00     |-22.00    |-17.50    |89        |89        |0         |7.28        |0.2738    |27.28     |0                              
2020-12-28|MA109C2800|86.00     |83.50     |84.50     |64.00     |66.00     |67.50     |-20.00    |-18.50    |178       |198       |2         |13.35       |0.2474    |27.46     |0                              
2020-12-28|MA109P2175|84.50     |86.50     |107.00    |81.00     |101.00    |99.00     |16.50     |14.50     |441       |110       |23        |41.80       |-0.2906   |26.31     |0                              
2020-12-28|MA109P2200|92.50     |93.50     |117.00    |88.00     |111.50    |108.00    |19.00     |15.50     |178       |86        |-14       |19.44       |-0.3097   |26.24     |0                              
2020-12-28|MA109P2225|101.00    |127.00    |128.00    |123.50    |123.50    |118.00    |22.50     |17.00     |72        |57        |-1        |8.91        |-0.3295   |26.17     |0                              
2020-12-28|MA109P2250|111.00    |114.00    |139.00    |113.50    |139.00    |128.00    |28.00     |17.00     |60        |57        |13        |7.85        |-0.3494   |26.10     |0                              
2020-12-28|MA109P2275|121.50    |131.50    |152.50    |131.50    |149.50    |137.50    |28.00     |16.00     |47        |48        |-2        |6.89        |-0.3695   |26.03     |0                              
2020-12-28|MA109P2300|132.00    |135.50    |154.50    |127.00    |154.50    |149.00    |22.50     |17.00     |9         |59        |0         |1.29        |-0.3899   |25.97     |0                              
2020-12-28|MA109P2325|142.50    |146.50    |148.00    |139.50    |148.00    |161.00    |5.50      |18.50     |27        |65        |11        |4.02        |-0.4106   |25.90     |0                              
2020-12-28|MA109P2350|155.50    |155.50    |159.50    |155.50    |159.00    |172.50    |3.50      |17.00     |22        |73        |10        |3.58        |-0.4314   |25.84     |0                              
2020-12-28|MA109P2375|168.00    |172.50    |206.00    |172.00    |199.00    |185.00    |31.00     |17.00     |35        |64        |21        |6.48        |-0.4523   |25.83     |0                              
2020-12-28|MA109P2400|181.00    |182.50    |187.50    |177.50    |177.50    |200.00    |-3.50     |19.00     |4         |38        |3         |0.74        |-0.4725   |25.93     |0                              
2020-12-28|MA109P2425|194.50    |201.00    |201.00    |196.00    |196.00    |215.00    |1.50      |20.50     |3         |24        |1         |0.60        |-0.4926   |26.04     |0                              
2020-12-28|MA109P2450|209.50    |249.50    |255.50    |249.50    |254.50    |230.00    |45.00     |20.50     |36        |35        |14        |8.92        |-0.5126   |26.14     |0                              
2020-12-28|MA109P2475|224.50    |268.50    |270.00    |268.50    |270.00    |245.00    |45.50     |20.50     |11        |29        |10        |2.96        |-0.5324   |26.24     |0                              
2020-12-28|MA109P2500|239.50    |246.50    |294.00    |246.50    |289.00    |262.00    |49.50     |22.50     |20        |34        |13        |5.66        |-0.5509   |26.34     |0                              
2020-12-28|MA109P2550|272.50    |270.50    |328.50    |270.50    |328.50    |295.50    |56.00     |23.00     |12        |18        |2         |3.56        |-0.5876   |26.54     |0                              
2020-12-28|MA109P2600|307.00    |0.00      |0.00      |0.00      |0.00      |330.50    |23.50     |23.50     |0         |29        |0         |0.00        |-0.6226   |26.73     |0                              
2020-12-28|MA109P2650|342.50    |0.00      |0.00      |0.00      |0.00      |367.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.6551   |26.92     |0                              
2020-12-28|MA109P2700|381.00    |0.00      |0.00      |0.00      |0.00      |405.50    |24.50     |24.50     |0         |0         |0         |0.00        |-0.6869   |27.10     |0                              
2020-12-28|MA109P2750|419.50    |0.00      |0.00      |0.00      |0.00      |445.50    |26.00     |26.00     |0         |0         |0         |0.00        |-0.7146   |27.28     |0                              
2020-12-28|MA109P2800|460.00    |0.00      |0.00      |0.00      |0.00      |485.50    |25.50     |25.50     |0         |4         |0         |0.00        |-0.7422   |27.46     |0                              
2020-12-28|RM103C2025|623.00    |0.00      |0.00      |0.00      |0.00      |640.00    |17.00     |17.00     |0         |0         |0         |0.00        |1.0000    |28.12     |0                              
2020-12-28|RM103C2050|598.00    |0.00      |0.00      |0.00      |0.00      |615.00    |17.00     |17.00     |0         |0         |0         |0.00        |1.0000    |27.64     |0                              
2020-12-28|RM103C2075|573.00    |0.00      |0.00      |0.00      |0.00      |590.00    |17.00     |17.00     |0         |3         |0         |0.00        |1.0000    |27.15     |0                              
2020-12-28|RM103C2100|548.00    |0.00      |0.00      |0.00      |0.00      |565.00    |17.00     |17.00     |0         |6         |0         |0.00        |1.0000    |26.67     |0                              
2020-12-28|RM103C2125|523.00    |0.00      |0.00      |0.00      |0.00      |540.00    |17.00     |17.00     |0         |3         |0         |0.00        |1.0000    |26.20     |0                              
2020-12-28|RM103C2150|498.00    |0.00      |0.00      |0.00      |0.00      |515.00    |17.00     |17.00     |0         |0         |0         |0.00        |1.0000    |25.72     |0                              
2020-12-28|RM103C2175|473.00    |0.00      |0.00      |0.00      |0.00      |490.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.9989    |25.26     |0                              
2020-12-28|RM103C2200|448.00    |0.00      |0.00      |0.00      |0.00      |465.00    |17.00     |17.00     |0         |9         |0         |0.00        |0.9968    |24.80     |0                              
2020-12-28|RM103C2225|423.50    |0.00      |0.00      |0.00      |0.00      |440.00    |16.50     |16.50     |0         |3         |0         |0.00        |0.9940    |24.36     |0                              
2020-12-28|RM103C2250|398.50    |0.00      |0.00      |0.00      |0.00      |415.50    |17.00     |17.00     |0         |3         |0         |0.00        |0.9908    |23.92     |0                              
2020-12-28|RM103C2275|374.00    |0.00      |0.00      |0.00      |0.00      |390.50    |16.50     |16.50     |0         |25        |0         |0.00        |0.9863    |23.50     |0                              
2020-12-28|RM103C2300|349.50    |0.00      |0.00      |0.00      |0.00      |366.00    |16.50     |16.50     |0         |30        |0         |0.00        |0.9814    |23.09     |0                              
2020-12-28|RM103C2325|325.00    |0.00      |0.00      |0.00      |0.00      |341.50    |16.50     |16.50     |0         |42        |0         |0.00        |0.9739    |22.70     |0                              
2020-12-28|RM103C2350|301.00    |0.00      |0.00      |0.00      |0.00      |317.00    |16.00     |16.00     |0         |45        |0         |0.00        |0.9654    |22.33     |0                              
2020-12-28|RM103C2375|277.50    |291.00    |291.00    |291.00    |291.00    |293.00    |13.50     |15.50     |20        |33        |-10       |5.84        |0.9541    |21.99     |0                              
2020-12-28|RM103C2400|254.50    |0.00      |0.00      |0.00      |0.00      |269.50    |15.00     |15.00     |9         |77        |-9        |2.43        |0.9395    |21.67     |0                              
2020-12-28|RM103C2425|231.50    |0.00      |0.00      |0.00      |0.00      |246.00    |14.50     |14.50     |0         |56        |0         |0.00        |0.9223    |21.39     |0                              
2020-12-28|RM103C2450|210.00    |0.00      |0.00      |0.00      |0.00      |223.00    |13.00     |13.00     |0         |192       |0         |0.00        |0.8995    |21.16     |0                              
2020-12-28|RM103C2475|188.50    |219.00    |226.50    |182.50    |190.00    |201.00    |1.50      |12.50     |108       |155       |4         |21.79       |0.8719    |20.97     |0                              
2020-12-28|RM103C2500|168.50    |199.50    |199.50    |168.00    |170.00    |180.00    |1.50      |11.50     |49        |265       |-9        |8.68        |0.8395    |20.83     |0                              
2020-12-28|RM103C2550|131.50    |151.50    |165.50    |128.50    |131.50    |140.50    |0.00      |9.00      |54        |267       |-12       |7.50        |0.7566    |20.74     |0                              
2020-12-28|RM103C2600|100.50    |108.00    |131.00    |91.50     |102.00    |107.00    |1.50      |6.50      |228       |330       |-66       |26.03       |0.6554    |20.93     |0                              
2020-12-28|RM103C2650|75.00     |78.00     |96.00     |66.00     |74.50     |80.00     |-0.50     |5.00      |493       |335       |-36       |39.15       |0.5449    |21.42     |0                              
2020-12-28|RM103C2700|55.50     |60.50     |79.50     |48.50     |55.50     |59.00     |0.00      |3.50      |606       |324       |-69       |35.80       |0.4391    |22.19     |0                              
2020-12-28|RM103C2750|41.00     |44.00     |62.00     |35.50     |42.00     |44.00     |1.00      |3.00      |558       |590       |74        |25.19       |0.3475    |23.20     |0                              
2020-12-28|RM103C2800|30.50     |33.00     |47.00     |27.00     |31.50     |33.50     |1.00      |3.00      |544       |671       |-2        |19.59       |0.2738    |24.38     |0                              
2020-12-28|RM103C2850|22.50     |23.50     |49.50     |19.50     |22.50     |26.00     |0.00      |3.50      |1,893     |1,243     |3         |51.06       |0.2161    |25.67     |0                              
2020-12-28|RM103C2900|17.00     |19.00     |29.50     |14.00     |17.00     |20.50     |0.00      |3.50      |1,133     |908       |-42       |23.26       |0.1722    |27.00     |0                              
2020-12-28|RM103C2950|13.00     |14.00     |22.50     |9.50      |11.00     |16.50     |-2.00     |3.50      |859       |553       |25        |13.95       |0.1394    |28.36     |0                              
2020-12-28|RM103C3000|10.00     |9.00      |17.50     |7.00      |8.00      |13.50     |-2.00     |3.50      |1,065     |963       |486       |12.12       |0.1133    |29.70     |0                              
2020-12-28|RM103P2025|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |23        |77        |0         |0.04        |-0.0009   |28.12     |0                              
2020-12-28|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0011   |27.64     |0                              
2020-12-28|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0016   |27.15     |0                              
2020-12-28|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0020   |26.67     |0                              
2020-12-28|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0028   |26.20     |0                              
2020-12-28|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0036   |25.72     |0                              
2020-12-28|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0049   |25.26     |0                              
2020-12-28|RM103P2200|0.50      |1.50      |2.50      |1.50      |2.50      |0.50      |2.00      |0.00      |42        |113       |40        |0.08        |-0.0065   |24.80     |0                              
2020-12-28|RM103P2225|1.00      |1.00      |3.00      |1.00      |3.00      |0.50      |2.00      |-0.50     |14        |185       |-6        |0.04        |-0.0087   |24.36     |0                              
2020-12-28|RM103P2250|1.00      |2.50      |3.00      |2.50      |3.00      |1.00      |2.00      |0.00      |22        |248       |-20       |0.06        |-0.0114   |23.92     |0                              
2020-12-28|RM103P2275|1.50      |3.00      |3.00      |3.00      |3.00      |1.00      |1.50      |-0.50     |4         |411       |-2        |0.01        |-0.0154   |23.50     |0                              
2020-12-28|RM103P2300|2.00      |2.00      |3.00      |2.00      |3.00      |1.50      |1.00      |-0.50     |40        |674       |30        |0.11        |-0.0199   |23.09     |0                              
2020-12-28|RM103P2325|3.00      |2.00      |3.00      |2.00      |3.00      |2.00      |0.00      |-1.00     |148       |302       |56        |0.37        |-0.0268   |22.70     |0                              
2020-12-28|RM103P2350|4.00      |2.50      |3.50      |2.00      |3.50      |2.50      |-0.50     |-1.50     |341       |611       |42        |0.92        |-0.0349   |22.33     |0                              
2020-12-28|RM103P2375|5.50      |3.00      |4.50      |2.50      |4.50      |3.50      |-1.00     |-2.00     |442       |624       |-24       |1.59        |-0.0458   |21.99     |0                              
2020-12-28|RM103P2400|7.00      |6.00      |6.00      |4.50      |6.00      |5.00      |-1.00     |-2.00     |280       |840       |26        |1.52        |-0.0599   |21.67     |0                              
2020-12-28|RM103P2425|9.50      |5.50      |7.00      |5.50      |7.00      |6.50      |-2.50     |-3.00     |140       |399       |80        |0.87        |-0.0767   |21.39     |0                              
2020-12-28|RM103P2450|12.50     |9.00      |10.00     |7.50      |9.00      |8.50      |-3.50     |-4.00     |211       |399       |73        |1.82        |-0.0991   |21.16     |0                              
2020-12-28|RM103P2475|16.00     |15.00     |15.00     |10.50     |12.00     |11.50     |-4.00     |-4.50     |110       |254       |60        |1.27        |-0.1264   |20.97     |0                              
2020-12-28|RM103P2500|21.00     |17.50     |18.00     |14.00     |16.50     |15.00     |-4.50     |-6.00     |435       |643       |105       |7.07        |-0.1584   |20.83     |0                              
2020-12-28|RM103P2550|34.00     |33.00     |33.50     |22.00     |26.00     |26.00     |-8.00     |-8.00     |292       |320       |8         |7.53        |-0.2409   |20.74     |0                              
2020-12-28|RM103P2600|52.50     |48.50     |51.00     |35.50     |45.00     |42.00     |-7.50     |-10.50    |462       |399       |34        |19.86       |-0.3418   |20.93     |0                              
2020-12-28|RM103P2650|77.00     |76.50     |76.50     |58.50     |70.00     |65.00     |-7.00     |-12.00    |159       |191       |-60       |10.66       |-0.4521   |21.42     |0                              
2020-12-28|RM103P2700|107.50    |99.50     |100.50    |82.50     |98.00     |94.00     |-9.50     |-13.50    |105       |216       |50        |9.72        |-0.5580   |22.19     |0                              
2020-12-28|RM103P2750|142.50    |136.50    |136.50    |136.50    |136.50    |129.00    |-6.00     |-13.50    |10        |105       |10        |1.37        |-0.6497   |23.20     |0                              
2020-12-28|RM103P2800|182.00    |174.50    |174.50    |171.50    |171.50    |168.00    |-10.50    |-14.00    |40        |65        |20        |6.88        |-0.7237   |24.38     |0                              
2020-12-28|RM103P2850|224.00    |230.00    |230.00    |189.50    |189.50    |210.50    |-34.50    |-13.50    |45        |66        |0         |9.42        |-0.7816   |25.67     |0                              
2020-12-28|RM103P2900|268.50    |261.00    |261.00    |258.00    |258.00    |255.00    |-10.50    |-13.50    |20        |10        |-10       |5.19        |-0.8259   |27.00     |0                              
2020-12-28|RM103P2950|314.00    |0.00      |0.00      |0.00      |0.00      |301.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.8589   |28.36     |0                              
2020-12-28|RM103P3000|361.00    |0.00      |0.00      |0.00      |0.00      |347.50    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.8854   |29.70     |0                              
2020-12-28|RM105C2075|656.00    |0.00      |0.00      |0.00      |0.00      |683.00    |27.00     |27.00     |0         |2         |0         |0.00        |1.0000    |23.37     |0                              
2020-12-28|RM105C2100|631.00    |0.00      |0.00      |0.00      |0.00      |658.00    |27.00     |27.00     |0         |1         |0         |0.00        |0.9991    |23.07     |0                              
2020-12-28|RM105C2125|606.00    |0.00      |0.00      |0.00      |0.00      |633.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.9974    |22.78     |0                              
2020-12-28|RM105C2150|581.00    |0.00      |0.00      |0.00      |0.00      |608.00    |27.00     |27.00     |0         |32        |0         |0.00        |0.9936    |22.50     |0                              
2020-12-28|RM105C2175|556.50    |593.50    |593.50    |593.50    |593.50    |583.50    |37.00     |27.00     |20        |56        |-10       |11.77       |0.9898    |22.22     |0                              
2020-12-28|RM105C2200|532.00    |569.00    |569.00    |548.00    |548.00    |558.50    |16.00     |26.50     |20        |68        |0         |11.17       |0.9856    |21.95     |0                              
2020-12-28|RM105C2225|507.00    |544.50    |544.50    |544.50    |544.50    |534.00    |37.50     |27.00     |10        |34        |-10       |5.45        |0.9801    |21.70     |0                              
2020-12-28|RM105C2250|483.00    |520.00    |520.00    |520.00    |520.00    |509.50    |37.00     |26.50     |20        |47        |0         |10.30       |0.9746    |21.45     |0                              
2020-12-28|RM105C2275|458.50    |495.50    |495.50    |495.50    |495.50    |485.50    |37.00     |27.00     |10        |46        |-10       |4.96        |0.9676    |21.21     |0                              
2020-12-28|RM105C2300|434.50    |470.00    |471.00    |452.50    |452.50    |461.50    |18.00     |27.00     |40        |77        |0         |18.51       |0.9598    |20.99     |0                              
2020-12-28|RM105C2325|411.00    |433.00    |455.50    |411.00    |411.00    |437.50    |0.00      |26.50     |60        |144       |0         |25.77       |0.9513    |20.78     |0                              
2020-12-28|RM105C2350|387.50    |409.00    |409.00    |388.00    |388.00    |414.00    |0.50      |26.50     |21        |105       |9         |8.39        |0.9403    |20.58     |0                              
2020-12-28|RM105C2375|364.50    |398.00    |398.00    |379.00    |379.00    |390.50    |14.50     |26.00     |33        |80        |7         |12.82       |0.9292    |20.40     |0                              
2020-12-28|RM105C2400|341.50    |362.50    |362.50    |355.00    |355.50    |367.50    |14.00     |26.00     |30        |240       |0         |10.73       |0.9149    |20.24     |0                              
2020-12-28|RM105C2425|319.50    |335.50    |335.50    |335.50    |335.50    |345.00    |16.00     |25.50     |10        |276       |0         |3.36        |0.8998    |20.10     |0                              
2020-12-28|RM105C2450|297.50    |0.00      |0.00      |0.00      |0.00      |323.00    |25.50     |25.50     |0         |230       |0         |0.00        |0.8820    |19.98     |0                              
2020-12-28|RM105C2475|276.50    |308.50    |308.50    |281.00    |291.00    |301.50    |14.50     |25.00     |80        |277       |-10       |23.31       |0.8624    |19.88     |0                              
2020-12-28|RM105C2500|256.00    |287.00    |287.00    |266.50    |266.50    |280.50    |10.50     |24.50     |30        |416       |-10       |8.31        |0.8405    |19.81     |0                              
2020-12-28|RM105C2550|218.00    |272.50    |272.50    |220.00    |220.00    |241.00    |2.00      |23.00     |63        |259       |29        |14.75       |0.7899    |19.74     |0                              
2020-12-28|RM105C2600|183.00    |231.00    |231.00    |192.00    |194.00    |204.50    |11.00     |21.50     |15        |342       |-4        |2.93        |0.7309    |19.78     |0                              
2020-12-28|RM105C2650|153.00    |178.00    |178.00    |158.00    |161.50    |172.00    |8.50      |19.00     |68        |474       |-19       |11.05       |0.6655    |19.94     |0                              
2020-12-28|RM105C2700|126.50    |135.00    |166.50    |132.50    |134.00    |144.00    |7.50      |17.50     |663       |2,936     |109       |97.05       |0.5968    |20.23     |0                              
2020-12-28|RM105C2750|105.00    |113.00    |142.50    |107.50    |117.50    |120.50    |12.50     |15.50     |196       |1,076     |9         |23.48       |0.5282    |20.63     |0                              
2020-12-28|RM105C2800|87.00     |97.50     |136.50    |91.50     |97.50     |101.00    |10.50     |14.00     |1,305     |1,474     |-104      |135.28      |0.4632    |21.14     |0                              
2020-12-28|RM105C2850|72.50     |81.00     |101.50    |75.00     |80.00     |85.00     |7.50      |12.50     |584       |1,442     |33        |50.01       |0.4040    |21.75     |0                              
2020-12-28|RM105C2900|61.00     |69.00     |87.00     |66.50     |68.50     |71.50     |7.50      |10.50     |264       |939       |-1        |20.00       |0.3511    |22.43     |0                              
2020-12-28|RM105C2950|52.00     |60.00     |74.00     |53.50     |58.50     |61.00     |6.50      |9.00      |952       |2,625     |-348      |60.70       |0.3054    |23.16     |0                              
2020-12-28|RM105C3000|44.00     |49.00     |62.00     |47.00     |52.00     |52.50     |8.00      |8.50      |257       |208       |-25       |13.72       |0.2667    |23.94     |0                              
2020-12-28|RM105C3050|38.50     |41.50     |53.00     |39.00     |40.00     |45.50     |1.50      |7.00      |463       |1,205     |139       |20.96       |0.2326    |24.74     |0                              
2020-12-28|RM105P2075|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |354       |0         |0.00        |-0.0077   |23.37     |0                              
2020-12-28|RM105P2100|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |38        |246       |-38       |0.10        |-0.0093   |23.07     |0                              
2020-12-28|RM105P2125|1.50      |2.50      |2.50      |2.50      |2.50      |1.50      |1.00      |0.00      |84        |285       |-4        |0.21        |-0.0111   |22.78     |0                              
2020-12-28|RM105P2150|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |175       |0         |0.00        |-0.0137   |22.50     |0                              
2020-12-28|RM105P2175|2.00      |3.50      |3.50      |3.50      |3.50      |2.00      |1.50      |0.00      |10        |171       |0         |0.04        |-0.0165   |22.22     |0                              
2020-12-28|RM105P2200|2.50      |4.00      |4.00      |3.50      |3.50      |2.50      |1.00      |0.00      |67        |139       |-37       |0.25        |-0.0197   |21.95     |0                              
2020-12-28|RM105P2225|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0242   |21.70     |0                              
2020-12-28|RM105P2250|4.00      |0.00      |0.00      |0.00      |0.00      |3.50      |-0.50     |-0.50     |0         |504       |0         |0.00        |-0.0287   |21.45     |0                              
2020-12-28|RM105P2275|4.50      |5.00      |5.00      |5.00      |5.00      |4.50      |0.50      |0.00      |80        |544       |-50       |0.40        |-0.0347   |21.21     |0                              
2020-12-28|RM105P2300|5.50      |5.00      |5.50      |5.00      |5.50      |5.50      |0.00      |0.00      |78        |855       |-29       |0.39        |-0.0416   |20.99     |0                              
2020-12-28|RM105P2325|7.00      |5.50      |7.00      |5.50      |7.00      |6.50      |0.00      |-0.50     |50        |1,188     |-25       |0.32        |-0.0492   |20.78     |0                              
2020-12-28|RM105P2350|8.50      |8.00      |8.00      |8.00      |8.00      |8.00      |-0.50     |-0.50     |150       |1,142     |-135      |1.20        |-0.0593   |20.58     |0                              
2020-12-28|RM105P2375|10.50     |8.00      |10.00     |8.00      |9.50      |9.50      |-1.00     |-1.00     |136       |599       |-26       |1.22        |-0.0697   |20.40     |0                              
2020-12-28|RM105P2400|12.50     |11.00     |12.50     |9.50      |11.50     |11.50     |-1.00     |-1.00     |274       |1,000     |-28       |2.82        |-0.0831   |20.24     |0                              
2020-12-28|RM105P2425|15.00     |12.00     |14.00     |12.00     |13.50     |14.00     |-1.50     |-1.00     |80        |312       |-5        |1.08        |-0.0975   |20.10     |0                              
2020-12-28|RM105P2450|18.50     |16.50     |18.00     |14.00     |18.00     |17.00     |-0.50     |-1.50     |115       |1,504     |-16       |1.85        |-0.1146   |19.98     |0                              
2020-12-28|RM105P2475|22.00     |19.50     |21.50     |17.00     |20.00     |20.00     |-2.00     |-2.00     |211       |844       |43        |4.13        |-0.1336   |19.88     |0                              
2020-12-28|RM105P2500|27.00     |23.50     |27.00     |20.00     |24.50     |24.00     |-2.50     |-3.00     |415       |1,511     |13        |9.89        |-0.1549   |19.81     |5                              
2020-12-28|RM105P2550|38.00     |33.50     |39.00     |29.00     |37.00     |34.00     |-1.00     |-4.00     |112       |1,700     |14        |3.85        |-0.2045   |19.74     |0                              
2020-12-28|RM105P2600|53.00     |48.00     |54.00     |41.00     |50.00     |47.50     |-3.00     |-5.50     |149       |1,021     |9         |7.32        |-0.2627   |19.78     |0                              
2020-12-28|RM105P2650|72.50     |67.50     |72.50     |56.00     |71.00     |65.00     |-1.50     |-7.50     |231       |991       |21        |14.74       |-0.3275   |19.94     |0                              
2020-12-28|RM105P2700|96.00     |86.50     |96.50     |76.50     |96.50     |86.50     |0.50      |-9.50     |217       |423       |-68       |19.08       |-0.3959   |20.23     |0                              
2020-12-28|RM105P2750|123.50    |117.50    |121.00    |100.00    |121.00    |112.50    |-2.50     |-11.00    |165       |302       |11        |18.38       |-0.4644   |20.63     |0                              
2020-12-28|RM105P2800|155.50    |145.00    |154.50    |127.50    |154.50    |142.50    |-1.00     |-13.00    |52        |319       |42        |7.56        |-0.5294   |21.14     |0                              
2020-12-28|RM105P2850|190.50    |177.00    |183.50    |177.00    |183.50    |176.00    |-7.00     |-14.50    |14        |118       |2         |2.55        |-0.5888   |21.75     |0                              
2020-12-28|RM105P2900|229.00    |206.50    |226.00    |206.50    |226.00    |212.50    |-3.00     |-16.50    |30        |110       |0         |6.57        |-0.6421   |22.43     |0                              
2020-12-28|RM105P2950|269.00    |253.50    |264.50    |253.50    |264.50    |251.50    |-4.50     |-17.50    |30        |35        |10        |7.70        |-0.6882   |23.16     |0                              
2020-12-28|RM105P3000|311.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.7273   |23.94     |0                              
2020-12-28|RM105P3050|355.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-20.00    |-20.00    |0         |7         |0         |0.00        |-0.7620   |24.74     |0                              
2020-12-28|RM107C2225|496.50    |0.00      |0.00      |0.00      |0.00      |528.50    |32.00     |32.00     |0         |3         |0         |0.00        |0.9643    |19.27     |0                              
2020-12-28|RM107C2250|473.00    |0.00      |0.00      |0.00      |0.00      |504.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9563    |19.14     |0                              
2020-12-28|RM107C2275|449.50    |0.00      |0.00      |0.00      |0.00      |481.00    |31.50     |31.50     |0         |0         |0         |0.00        |0.9458    |19.03     |0                              
2020-12-28|RM107C2300|426.00    |0.00      |0.00      |0.00      |0.00      |457.50    |31.50     |31.50     |0         |0         |0         |0.00        |0.9352    |18.92     |0                              
2020-12-28|RM107C2325|403.50    |0.00      |0.00      |0.00      |0.00      |434.50    |31.00     |31.00     |0         |0         |0         |0.00        |0.9231    |18.83     |0                              
2020-12-28|RM107C2350|381.50    |0.00      |0.00      |0.00      |0.00      |412.00    |30.50     |30.50     |0         |0         |0         |0.00        |0.9092    |18.75     |0                              
2020-12-28|RM107C2375|360.00    |0.00      |0.00      |0.00      |0.00      |389.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.8952    |18.68     |0                              
2020-12-28|RM107C2400|338.50    |0.00      |0.00      |0.00      |0.00      |368.50    |30.00     |30.00     |0         |0         |0         |0.00        |0.8776    |18.63     |0                              
2020-12-28|RM107C2425|318.00    |0.00      |0.00      |0.00      |0.00      |347.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.8599    |18.60     |0                              
2020-12-28|RM107C2450|298.50    |0.00      |0.00      |0.00      |0.00      |326.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8399    |18.59     |0                              
2020-12-28|RM107C2475|279.00    |0.00      |0.00      |0.00      |0.00      |306.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.8184    |18.59     |0                              
2020-12-28|RM107C2500|261.00    |0.00      |0.00      |0.00      |0.00      |287.00    |26.00     |26.00     |0         |3         |0         |0.00        |0.7961    |18.61     |0                              
2020-12-28|RM107C2550|226.50    |0.00      |0.00      |0.00      |0.00      |251.00    |24.50     |24.50     |0         |12        |0         |0.00        |0.7460    |18.72     |0                              
2020-12-28|RM107C2600|195.50    |0.00      |0.00      |0.00      |0.00      |218.50    |23.00     |23.00     |0         |18        |0         |0.00        |0.6911    |18.90     |0                              
2020-12-28|RM107C2650|167.50    |0.00      |0.00      |0.00      |0.00      |189.50    |22.00     |22.00     |0         |6         |0         |0.00        |0.6342    |19.16     |0                              
2020-12-28|RM107C2700|144.50    |0.00      |0.00      |0.00      |0.00      |164.00    |19.50     |19.50     |0         |15        |0         |0.00        |0.5769    |19.49     |0                              
2020-12-28|RM107C2750|124.00    |0.00      |0.00      |0.00      |0.00      |141.00    |17.00     |17.00     |0         |24        |0         |0.00        |0.5209    |19.88     |0                              
2020-12-28|RM107C2800|106.50    |0.00      |0.00      |0.00      |0.00      |123.00    |16.50     |16.50     |0         |51        |0         |0.00        |0.4680    |20.32     |0                              
2020-12-28|RM107C2850|92.00     |0.00      |0.00      |0.00      |0.00      |106.50    |14.50     |14.50     |0         |63        |0         |0.00        |0.4190    |20.79     |0                              
2020-12-28|RM107C2900|79.50     |0.00      |0.00      |0.00      |0.00      |92.50     |13.00     |13.00     |0         |33        |0         |0.00        |0.3739    |21.30     |0                              
2020-12-28|RM107C2950|69.00     |0.00      |0.00      |0.00      |0.00      |81.00     |12.00     |12.00     |0         |45        |0         |0.00        |0.3342    |21.82     |0                              
2020-12-28|RM107C3000|60.50     |0.00      |0.00      |0.00      |0.00      |70.50     |10.00     |10.00     |0         |3         |0         |0.00        |0.2975    |22.36     |0                              
2020-12-28|RM107C3050|53.00     |0.00      |0.00      |0.00      |0.00      |63.00     |10.00     |10.00     |0         |3         |0         |0.00        |0.2667    |22.90     |0                              
2020-12-28|RM107P2225|6.00      |5.00      |5.00      |5.00      |5.00      |6.00      |-1.00     |0.00      |3         |30        |-3        |0.02        |-0.0399   |19.27     |0                              
2020-12-28|RM107P2250|7.00      |6.00      |6.00      |6.00      |6.00      |7.00      |-1.00     |0.00      |3         |21        |-3        |0.02        |-0.0464   |19.14     |0                              
2020-12-28|RM107P2275|9.00      |8.00      |8.00      |8.00      |8.00      |8.50      |-1.00     |-0.50     |3         |26        |0         |0.03        |-0.0554   |19.03     |0                              
2020-12-28|RM107P2300|10.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-1.00     |-0.50     |3         |27        |3         |0.03        |-0.0647   |18.92     |0                              
2020-12-28|RM107P2325|13.00     |12.00     |12.00     |12.00     |12.00     |12.00     |-1.00     |-1.00     |3         |23        |0         |0.04        |-0.0755   |18.83     |0                              
2020-12-28|RM107P2350|15.50     |15.00     |15.00     |15.00     |15.00     |14.50     |-0.50     |-1.00     |3         |27        |3         |0.05        |-0.0882   |18.75     |0                              
2020-12-28|RM107P2375|19.00     |17.50     |17.50     |17.50     |17.50     |17.00     |-1.50     |-2.00     |3         |27        |3         |0.06        |-0.1011   |18.68     |0                              
2020-12-28|RM107P2400|22.50     |21.50     |21.50     |21.50     |21.50     |20.50     |-1.00     |-2.00     |3         |27        |3         |0.07        |-0.1176   |18.63     |0                              
2020-12-28|RM107P2425|27.00     |26.00     |26.00     |26.00     |26.00     |24.00     |-1.00     |-3.00     |6         |18        |0         |0.16        |-0.1343   |18.60     |0                              
2020-12-28|RM107P2450|32.00     |31.00     |31.00     |31.00     |31.00     |28.50     |-1.00     |-3.50     |6         |15        |3         |0.19        |-0.1534   |18.59     |0                              
2020-12-28|RM107P2475|37.50     |36.00     |36.50     |36.00     |36.50     |33.50     |-1.00     |-4.00     |9         |33        |0         |0.33        |-0.1741   |18.59     |0                              
2020-12-28|RM107P2500|44.00     |42.50     |42.50     |42.50     |42.50     |39.00     |-1.50     |-5.00     |6         |9         |3         |0.26        |-0.1957   |18.61     |0                              
2020-12-28|RM107P2550|59.50     |0.00      |0.00      |0.00      |0.00      |52.50     |-7.00     |-7.00     |0         |12        |0         |0.00        |-0.2446   |18.72     |0                              
2020-12-28|RM107P2600|77.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-8.00     |-8.00     |0         |12        |0         |0.00        |-0.2984   |18.90     |0                              
2020-12-28|RM107P2650|99.50     |0.00      |0.00      |0.00      |0.00      |90.00     |-9.50     |-9.50     |0         |6         |0         |0.00        |-0.3547   |19.16     |0                              
2020-12-28|RM107P2700|125.50    |0.00      |0.00      |0.00      |0.00      |113.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.4116   |19.49     |0                              
2020-12-28|RM107P2750|154.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.4676   |19.88     |0                              
2020-12-28|RM107P2800|186.50    |0.00      |0.00      |0.00      |0.00      |171.00    |-15.50    |-15.50    |0         |0         |0         |0.00        |-0.5205   |20.32     |0                              
2020-12-28|RM107P2850|221.50    |0.00      |0.00      |0.00      |0.00      |204.50    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.5698   |20.79     |0                              
2020-12-28|RM107P2900|258.50    |0.00      |0.00      |0.00      |0.00      |240.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.6154   |21.30     |0                              
2020-12-28|RM107P2950|297.50    |0.00      |0.00      |0.00      |0.00      |278.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.6555   |21.82     |0                              
2020-12-28|RM107P3000|338.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.6929   |22.36     |0                              
2020-12-28|RM107P3050|380.50    |0.00      |0.00      |0.00      |0.00      |358.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.7244   |22.90     |0                              
2020-12-28|RM108C2325|428.50    |0.00      |0.00      |0.00      |0.00      |457.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.9278    |17.72     |0                              
2020-12-28|RM108C2350|406.50    |0.00      |0.00      |0.00      |0.00      |434.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.9134    |17.71     |0                              
2020-12-28|RM108C2375|384.50    |0.00      |0.00      |0.00      |0.00      |412.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8990    |17.72     |0                              
2020-12-28|RM108C2400|363.50    |0.00      |0.00      |0.00      |0.00      |390.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8819    |17.73     |0                              
2020-12-28|RM108C2425|343.00    |0.00      |0.00      |0.00      |0.00      |369.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8641    |17.76     |0                              
2020-12-28|RM108C2450|323.50    |0.00      |0.00      |0.00      |0.00      |349.00    |25.50     |25.50     |0         |3         |0         |0.00        |0.8451    |17.80     |0                              
2020-12-28|RM108C2475|304.00    |0.00      |0.00      |0.00      |0.00      |329.50    |25.50     |25.50     |0         |3         |0         |0.00        |0.8238    |17.86     |0                              
2020-12-28|RM108C2500|286.00    |0.00      |0.00      |0.00      |0.00      |310.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.8028    |17.93     |0                              
2020-12-28|RM108C2550|251.50    |0.00      |0.00      |0.00      |0.00      |274.50    |23.00     |23.00     |0         |3         |0         |0.00        |0.7547    |18.11     |0                              
2020-12-28|RM108C2600|220.00    |0.00      |0.00      |0.00      |0.00      |241.50    |21.50     |21.50     |0         |3         |0         |0.00        |0.7036    |18.33     |0                              
2020-12-28|RM108C2650|192.50    |0.00      |0.00      |0.00      |0.00      |212.00    |19.50     |19.50     |0         |6         |0         |0.00        |0.6508    |18.61     |0                              
2020-12-28|RM108C2700|167.50    |0.00      |0.00      |0.00      |0.00      |185.00    |17.50     |17.50     |0         |3         |0         |0.00        |0.5977    |18.92     |0                              
2020-12-28|RM108C2750|145.50    |0.00      |0.00      |0.00      |0.00      |162.50    |17.00     |17.00     |0         |21        |0         |0.00        |0.5450    |19.26     |0                              
2020-12-28|RM108C2800|126.50    |0.00      |0.00      |0.00      |0.00      |142.00    |15.50     |15.50     |0         |21        |0         |0.00        |0.4948    |19.63     |0                              
2020-12-28|RM108C2850|110.00    |0.00      |0.00      |0.00      |0.00      |124.00    |14.00     |14.00     |0         |9         |0         |0.00        |0.4470    |20.01     |0                              
2020-12-28|RM108C2900|95.50     |0.00      |0.00      |0.00      |0.00      |109.00    |13.50     |13.50     |0         |30        |0         |0.00        |0.4034    |20.41     |0                              
2020-12-28|RM108C2950|83.50     |0.00      |0.00      |0.00      |0.00      |95.00     |11.50     |11.50     |0         |60        |0         |0.00        |0.3623    |20.82     |0                              
2020-12-28|RM108C3000|72.50     |0.00      |0.00      |0.00      |0.00      |84.00     |11.50     |11.50     |0         |0         |0         |0.00        |0.3262    |21.23     |0                              
2020-12-28|RM108C3050|64.00     |0.00      |0.00      |0.00      |0.00      |73.50     |9.50      |9.50      |0         |0         |0         |0.00        |0.2921    |21.65     |0                              
2020-12-28|RM108P2325|12.50     |12.50     |12.50     |12.50     |12.50     |12.00     |0.00      |-0.50     |3         |33        |0         |0.04        |-0.0717   |17.72     |0                              
2020-12-28|RM108P2350|15.50     |15.00     |15.00     |15.00     |15.00     |14.50     |-0.50     |-1.00     |6         |24        |0         |0.09        |-0.0845   |17.71     |0                              
2020-12-28|RM108P2375|18.50     |18.00     |18.00     |18.00     |18.00     |17.00     |-0.50     |-1.50     |3         |15        |3         |0.06        |-0.0974   |17.72     |0                              
2020-12-28|RM108P2400|22.50     |22.00     |22.00     |22.00     |22.00     |20.50     |-0.50     |-2.00     |3         |21        |3         |0.07        |-0.1131   |17.73     |0                              
2020-12-28|RM108P2425|26.50     |26.50     |26.50     |26.50     |26.50     |24.50     |0.00      |-2.00     |3         |13        |3         |0.08        |-0.1297   |17.76     |0                              
2020-12-28|RM108P2450|32.00     |31.00     |31.00     |31.00     |31.00     |29.00     |-1.00     |-3.00     |3         |21        |3         |0.10        |-0.1476   |17.80     |0                              
2020-12-28|RM108P2475|37.50     |36.50     |36.50     |36.50     |36.50     |34.00     |-1.00     |-3.50     |3         |27        |3         |0.11        |-0.1678   |17.86     |0                              
2020-12-28|RM108P2500|44.00     |44.00     |44.00     |44.00     |44.00     |39.50     |0.00      |-4.50     |3         |24        |3         |0.13        |-0.1880   |17.93     |0                              
2020-12-28|RM108P2550|59.00     |0.00      |0.00      |0.00      |0.00      |53.50     |-5.50     |-5.50     |0         |14        |0         |0.00        |-0.2344   |18.11     |0                              
2020-12-28|RM108P2600|77.00     |0.00      |0.00      |0.00      |0.00      |70.00     |-7.00     |-7.00     |0         |15        |0         |0.00        |-0.2843   |18.33     |0                              
2020-12-28|RM108P2650|99.00     |0.00      |0.00      |0.00      |0.00      |90.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.3362   |18.61     |0                              
2020-12-28|RM108P2700|123.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.3889   |18.92     |0                              
2020-12-28|RM108P2750|150.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.4412   |19.26     |0                              
2020-12-28|RM108P2800|181.00    |0.00      |0.00      |0.00      |0.00      |168.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |-0.4915   |19.63     |0                              
2020-12-28|RM108P2850|213.50    |0.00      |0.00      |0.00      |0.00      |199.00    |-14.50    |-14.50    |0         |0         |0         |0.00        |-0.5396   |20.01     |0                              
2020-12-28|RM108P2900|248.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5835   |20.41     |0                              
2020-12-28|RM108P2950|286.00    |0.00      |0.00      |0.00      |0.00      |269.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6252   |20.82     |0                              
2020-12-28|RM108P3000|324.50    |0.00      |0.00      |0.00      |0.00      |307.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.6619   |21.23     |0                              
2020-12-28|RM108P3050|365.00    |0.00      |0.00      |0.00      |0.00      |346.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.6969   |21.65     |0                              
2020-12-28|RM109C2325|421.50    |0.00      |0.00      |0.00      |0.00      |445.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9182    |16.75     |0                              
2020-12-28|RM109C2350|399.50    |0.00      |0.00      |0.00      |0.00      |423.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9035    |16.76     |0                              
2020-12-28|RM109C2375|378.50    |0.00      |0.00      |0.00      |0.00      |401.50    |23.00     |23.00     |0         |20        |0         |0.00        |0.8869    |16.81     |0                              
2020-12-28|RM109C2400|358.00    |385.00    |385.00    |352.50    |352.50    |380.50    |-5.50     |22.50     |3         |49        |-1        |1.12        |0.8684    |16.88     |0                              
2020-12-28|RM109C2425|338.50    |0.00      |0.00      |0.00      |0.00      |360.00    |21.50     |21.50     |0         |49        |-2        |0.00        |0.8496    |16.98     |2                              
2020-12-28|RM109C2450|319.50    |0.00      |0.00      |0.00      |0.00      |340.50    |21.00     |21.00     |0         |109       |0         |0.00        |0.8278    |17.09     |0                              
2020-12-28|RM109C2475|301.50    |0.00      |0.00      |0.00      |0.00      |321.50    |20.00     |20.00     |0         |92        |0         |0.00        |0.8063    |17.22     |0                              
2020-12-28|RM109C2500|284.00    |0.00      |0.00      |0.00      |0.00      |303.50    |19.50     |19.50     |0         |111       |0         |0.00        |0.7826    |17.35     |0                              
2020-12-28|RM109C2550|251.50    |266.00    |287.50    |266.00    |267.00    |269.50    |15.50     |18.00     |22        |127       |8         |6.07        |0.7344    |17.65     |0                              
2020-12-28|RM109C2600|222.00    |0.00      |0.00      |0.00      |0.00      |238.50    |16.50     |16.50     |0         |63        |0         |0.00        |0.6835    |17.96     |0                              
2020-12-28|RM109C2650|195.00    |211.50    |211.50    |211.50    |211.50    |211.00    |16.50     |16.00     |1         |87        |-1        |0.21        |0.6319    |18.29     |0                              
2020-12-28|RM109C2700|171.50    |180.00    |180.00    |180.00    |180.00    |186.00    |8.50      |14.50     |10        |115       |0         |1.80        |0.5812    |18.61     |0                              
2020-12-28|RM109C2750|150.00    |174.50    |174.50    |157.50    |157.50    |163.50    |7.50      |13.50     |12        |256       |2         |2.06        |0.5316    |18.94     |0                              
2020-12-28|RM109C2800|131.50    |153.00    |155.50    |139.50    |139.50    |144.50    |8.00      |13.00     |30        |241       |0         |4.48        |0.4843    |19.27     |0                              
2020-12-28|RM109C2850|115.00    |136.50    |136.50    |126.50    |126.50    |126.00    |11.50     |11.00     |25        |570       |-5        |3.27        |0.4391    |19.59     |0                              
2020-12-28|RM109C2900|100.00    |107.50    |107.50    |107.50    |107.50    |111.50    |7.50      |11.50     |10        |102       |-10       |1.08        |0.3976    |19.90     |0                              
2020-12-28|RM109C2950|87.50     |95.50     |96.50     |95.50     |96.50     |97.50     |9.00      |10.00     |7         |453       |1         |0.67        |0.3583    |20.21     |0                              
2020-12-28|RM109C3000|75.50     |86.00     |86.00     |82.00     |84.50     |86.00     |9.00      |10.50     |6         |103       |-2        |0.51        |0.3230    |20.51     |0                              
2020-12-28|RM109C3050|66.50     |0.00      |0.00      |0.00      |0.00      |75.00     |8.50      |8.50      |0         |74        |0         |0.00        |0.2895    |20.81     |0                              
2020-12-28|RM109P2325|14.00     |13.00     |20.00     |13.00     |14.00     |14.00     |0.00      |0.00      |25        |278       |14        |0.40        |-0.0804   |16.75     |0                              
2020-12-28|RM109P2350|17.00     |15.00     |18.50     |15.00     |17.00     |16.50     |0.00      |-0.50     |16        |227       |3         |0.26        |-0.0934   |16.76     |0                              
2020-12-28|RM109P2375|21.00     |18.50     |21.00     |18.50     |21.00     |20.00     |0.00      |-1.00     |60        |203       |-15       |1.23        |-0.1083   |16.81     |0                              
2020-12-28|RM109P2400|25.50     |21.50     |26.00     |21.50     |26.00     |24.00     |0.50      |-1.50     |56        |65        |15        |1.38        |-0.1252   |16.88     |0                              
2020-12-28|RM109P2425|31.00     |30.00     |30.00     |30.00     |30.00     |28.50     |-1.00     |-2.50     |10        |44        |0         |0.30        |-0.1427   |16.98     |0                              
2020-12-28|RM109P2450|36.50     |30.00     |33.50     |30.00     |33.50     |34.00     |-3.00     |-2.50     |34        |44        |-14       |1.11        |-0.1631   |17.09     |0                              
2020-12-28|RM109P2475|43.50     |0.00      |0.00      |0.00      |0.00      |39.50     |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.1834   |17.22     |0                              
2020-12-28|RM109P2500|50.50     |49.50     |49.50     |41.00     |48.00     |46.50     |-2.50     |-4.00     |30        |53        |6         |1.42        |-0.2060   |17.35     |0                              
2020-12-28|RM109P2550|67.50     |0.00      |0.00      |0.00      |0.00      |61.50     |-6.00     |-6.00     |0         |92        |0         |0.00        |-0.2526   |17.65     |0                              
2020-12-28|RM109P2600|87.00     |83.00     |83.00     |72.00     |82.00     |80.00     |-5.00     |-7.00     |7         |106       |4         |0.54        |-0.3023   |17.96     |0                              
2020-12-28|RM109P2650|109.50    |105.00    |105.50    |105.00    |105.50    |102.00    |-4.00     |-7.50     |31        |141       |-11       |3.23        |-0.3531   |18.29     |0                              
2020-12-28|RM109P2700|135.00    |126.50    |126.50    |126.50    |126.50    |126.00    |-8.50     |-9.00     |2         |122       |0         |0.26        |-0.4033   |18.61     |0                              
2020-12-28|RM109P2750|163.00    |159.00    |159.00    |148.00    |148.00    |153.00    |-15.00    |-10.00    |20        |81        |-8        |3.12        |-0.4527   |18.94     |0                              
2020-12-28|RM109P2800|193.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-10.50    |-10.50    |0         |34        |0         |0.00        |-0.5000   |19.27     |0                              
2020-12-28|RM109P2850|226.00    |0.00      |0.00      |0.00      |0.00      |213.50    |-12.50    |-12.50    |0         |76        |0         |0.00        |-0.5456   |19.59     |0                              
2020-12-28|RM109P2900|260.00    |233.00    |251.50    |233.00    |251.50    |248.00    |-8.50     |-12.00    |11        |30        |10        |2.58        |-0.5875   |19.90     |0                              
2020-12-28|RM109P2950|297.00    |270.00    |270.00    |270.00    |270.00    |283.50    |-27.00    |-13.50    |20        |30        |10        |5.40        |-0.6275   |20.21     |0                              
2020-12-28|RM109P3000|334.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6636   |20.51     |0                              
2020-12-28|RM109P3050|374.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.6981   |20.81     |0                              
2020-12-28|RM111C2375|296.00    |0.00      |0.00      |0.00      |0.00      |308.00    |12.00     |12.00     |0         |6         |0         |0.00        |0.7245    |19.81     |0                              
2020-12-28|RM111C2400|278.50    |0.00      |0.00      |0.00      |0.00      |290.50    |12.00     |12.00     |0         |6         |0         |0.00        |0.7049    |19.68     |0                              
2020-12-28|RM111C2425|262.00    |0.00      |0.00      |0.00      |0.00      |273.50    |11.50     |11.50     |0         |6         |0         |0.00        |0.6851    |19.55     |0                              
2020-12-28|RM111C2450|246.50    |0.00      |0.00      |0.00      |0.00      |257.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6644    |19.42     |0                              
2020-12-28|RM111C2475|231.00    |0.00      |0.00      |0.00      |0.00      |241.50    |10.50     |10.50     |0         |3         |0         |0.00        |0.6429    |19.29     |0                              
2020-12-28|RM111C2500|215.50    |0.00      |0.00      |0.00      |0.00      |226.00    |10.50     |10.50     |0         |6         |0         |0.00        |0.6212    |19.16     |0                              
2020-12-28|RM111C2550|188.50    |0.00      |0.00      |0.00      |0.00      |198.00    |9.50      |9.50      |0         |3         |0         |0.00        |0.5764    |18.95     |0                              
2020-12-28|RM111C2600|165.00    |0.00      |0.00      |0.00      |0.00      |173.50    |8.50      |8.50      |0         |3         |0         |0.00        |0.5308    |19.01     |0                              
2020-12-28|RM111C2650|144.50    |0.00      |0.00      |0.00      |0.00      |152.50    |8.00      |8.00      |0         |0         |0         |0.00        |0.4861    |19.07     |0                              
2020-12-28|RM111C2700|125.50    |0.00      |0.00      |0.00      |0.00      |132.00    |6.50      |6.50      |0         |0         |0         |0.00        |0.4421    |19.13     |0                              
2020-12-28|RM111C2750|109.00    |0.00      |0.00      |0.00      |0.00      |115.50    |6.50      |6.50      |0         |0         |0         |0.00        |0.4007    |19.18     |0                              
2020-12-28|RM111C2800|94.00     |0.00      |0.00      |0.00      |0.00      |99.50     |5.50      |5.50      |0         |3         |0         |0.00        |0.3604    |19.24     |0                              
2020-12-28|RM111C2850|81.00     |0.00      |0.00      |0.00      |0.00      |86.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.3234    |19.29     |0                              
2020-12-28|RM111C2900|69.50     |0.00      |0.00      |0.00      |0.00      |73.50     |4.00      |4.00      |0         |0         |0         |0.00        |0.2871    |19.29     |0                              
2020-12-28|RM111P2375|84.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-5.50     |-5.50     |0         |3         |0         |0.00        |-0.2590   |19.81     |0                              
2020-12-28|RM111P2400|91.50     |0.00      |0.00      |0.00      |0.00      |85.50     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2779   |19.68     |0                              
2020-12-28|RM111P2425|99.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-6.00     |-6.00     |0         |3         |0         |0.00        |-0.2972   |19.55     |0                              
2020-12-28|RM111P2450|108.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3174   |19.42     |0                              
2020-12-28|RM111P2475|117.50    |0.00      |0.00      |0.00      |0.00      |110.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3384   |19.29     |0                              
2020-12-28|RM111P2500|126.50    |0.00      |0.00      |0.00      |0.00      |119.50    |-7.00     |-7.00     |0         |3         |0         |0.00        |-0.3598   |19.16     |0                              
2020-12-28|RM111P2550|148.50    |0.00      |0.00      |0.00      |0.00      |140.00    |-8.50     |-8.50     |0         |3         |0         |0.00        |-0.4041   |18.95     |0                              
2020-12-28|RM111P2600|173.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |-0.4496   |19.01     |0                              
2020-12-28|RM111P2650|202.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-10.00    |-10.00    |0         |3         |0         |0.00        |-0.4943   |19.07     |0                              
2020-12-28|RM111P2700|232.50    |0.00      |0.00      |0.00      |0.00      |221.50    |-11.00    |-11.00    |0         |3         |0         |0.00        |-0.5388   |19.13     |0                              
2020-12-28|RM111P2750|265.00    |0.00      |0.00      |0.00      |0.00      |253.50    |-11.50    |-11.50    |0         |3         |0         |0.00        |-0.5807   |19.18     |0                              
2020-12-28|RM111P2800|299.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-12.50    |-12.50    |0         |6         |0         |0.00        |-0.6220   |19.24     |0                              
2020-12-28|RM111P2850|335.00    |0.00      |0.00      |0.00      |0.00      |322.50    |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.6600   |19.29     |0                              
2020-12-28|RM111P2900|372.50    |372.50    |372.50    |372.50    |372.50    |359.00    |0.00      |-13.50    |3         |3         |3         |1.12        |-0.6977   |19.29     |0                              
2020-12-28|SR103C4300|865.50    |0.00      |0.00      |0.00      |0.00      |891.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.9952    |25.02     |0                              
2020-12-28|SR103C4400|766.00    |0.00      |0.00      |0.00      |0.00      |791.50    |25.50     |25.50     |0         |0         |0         |0.00        |0.9897    |23.72     |0                              
2020-12-28|SR103C4500|666.50    |0.00      |0.00      |0.00      |0.00      |692.50    |26.00     |26.00     |0         |0         |0         |0.00        |0.9812    |22.41     |0                              
2020-12-28|SR103C4600|567.00    |0.00      |0.00      |0.00      |0.00      |594.50    |27.50     |27.50     |0         |95        |0         |0.00        |0.9678    |21.12     |0                              
2020-12-28|SR103C4700|469.00    |0.00      |0.00      |0.00      |0.00      |497.50    |28.50     |28.50     |0         |68        |0         |0.00        |0.9459    |19.86     |0                              
2020-12-28|SR103C4800|373.00    |411.00    |411.00    |357.00    |357.00    |403.00    |-16.00    |30.00     |36        |77        |-6        |14.13       |0.9102    |18.68     |0                              
2020-12-28|SR103C4900|284.00    |300.50    |304.50    |300.50    |304.50    |312.50    |20.50     |28.50     |5         |131       |-3        |1.52        |0.8535    |17.65     |0                              
2020-12-28|SR103C5000|206.50    |229.00    |238.50    |192.00    |192.00    |230.00    |-14.50    |23.50     |62        |148       |6         |13.68       |0.7636    |16.90     |0                              
2020-12-28|SR103C5100|145.50    |164.50    |174.50    |141.00    |141.00    |159.50    |-4.50     |14.00     |38        |320       |-22       |6.48        |0.6394    |16.58     |0                              
2020-12-28|SR103C5200|101.00    |113.50    |122.50    |90.00     |102.00    |106.00    |1.00      |5.00      |268       |924       |-39       |28.43       |0.4963    |16.81     |0                              
2020-12-28|SR103C5300|69.50     |80.00     |85.50     |62.00     |69.00     |70.50     |-0.50     |1.00      |896       |988       |-112      |67.34       |0.3641    |17.57     |0                              
2020-12-28|SR103C5400|48.00     |55.50     |60.00     |44.00     |50.00     |48.00     |2.00      |0.00      |1,157     |1,251     |197       |61.94       |0.2627    |18.73     |0                              
2020-12-28|SR103C5500|33.50     |39.50     |42.50     |32.50     |34.00     |34.00     |0.50      |0.50      |227       |608       |99        |8.72        |0.1911    |20.10     |0                              
2020-12-28|SR103C5600|23.00     |27.50     |30.00     |23.50     |24.50     |25.00     |1.50      |2.00      |207       |410       |63        |5.67        |0.1416    |21.56     |0                              
2020-12-28|SR103C5700|16.50     |19.00     |21.00     |18.00     |19.00     |19.00     |2.50      |2.50      |47        |541       |16        |0.92        |0.1070    |23.02     |0                              
2020-12-28|SR103C5800|11.50     |15.00     |15.50     |13.00     |14.00     |14.50     |2.50      |3.00      |63        |671       |7         |0.88        |0.0817    |24.45     |0                              
2020-12-28|SR103C5900|8.50      |10.50     |13.00     |10.00     |11.50     |11.50     |3.00      |3.00      |695       |1,455     |311       |8.35        |0.0640    |25.83     |0                              
2020-12-28|SR103P4300|1.50      |1.00      |1.00      |1.00      |1.00      |1.00      |-0.50     |-0.50     |20        |378       |9         |0.02        |-0.0078   |25.02     |0                              
2020-12-28|SR103P4400|2.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-1.00     |-0.50     |50        |328       |20        |0.05        |-0.0124   |23.72     |0                              
2020-12-28|SR103P4500|2.50      |1.50      |1.50      |1.50      |1.50      |3.00      |-1.00     |0.50      |3         |494       |3         |0.01        |-0.0200   |22.41     |0                              
2020-12-28|SR103P4600|3.00      |0.00      |0.00      |0.00      |0.00      |4.50      |1.50      |1.50      |0         |359       |0         |0.00        |-0.0325   |21.12     |0                              
2020-12-28|SR103P4700|5.00      |3.00      |3.50      |3.00      |3.50      |7.50      |-1.50     |2.50      |20        |321       |10        |0.07        |-0.0536   |19.86     |0                              
2020-12-28|SR103P4800|9.00      |7.50      |7.50      |6.00      |6.50      |13.00     |-2.50     |4.00      |85        |761       |-9        |0.61        |-0.0886   |18.68     |0                              
2020-12-28|SR103P4900|19.50     |18.50     |18.50     |13.50     |17.50     |22.50     |-2.00     |3.00      |99        |508       |25        |1.79        |-0.1446   |17.65     |0                              
2020-12-28|SR103P5000|42.00     |36.00     |42.50     |28.50     |42.50     |39.50     |0.50      |-2.50     |329       |740       |157       |11.14       |-0.2339   |16.90     |0                              
2020-12-28|SR103P5100|81.00     |68.00     |83.50     |59.50     |83.50     |69.00     |2.50      |-12.00    |85        |184       |-7        |5.68        |-0.3577   |16.58     |0                              
2020-12-28|SR103P5200|136.00    |114.50    |134.00    |105.50    |134.00    |115.00    |-2.00     |-21.00    |14        |146       |1         |1.64        |-0.5007   |16.81     |0                              
2020-12-28|SR103P5300|204.00    |179.00    |206.00    |163.00    |206.00    |179.00    |2.00      |-25.00    |20        |166       |2         |3.79        |-0.6330   |17.57     |0                              
2020-12-28|SR103P5400|282.50    |251.50    |252.00    |251.50    |252.00    |256.50    |-30.50    |-26.00    |11        |117       |10        |2.77        |-0.7348   |18.73     |0                              
2020-12-28|SR103P5500|367.50    |341.00    |341.00    |339.00    |339.00    |342.50    |-28.50    |-25.00    |30        |92        |20        |10.20       |-0.8067   |20.10     |0                              
2020-12-28|SR103P5600|457.00    |430.00    |430.00    |418.50    |418.50    |433.00    |-38.50    |-24.00    |20        |107       |0         |8.49        |-0.8567   |21.56     |0                              
2020-12-28|SR103P5700|550.00    |0.00      |0.00      |0.00      |0.00      |527.00    |-23.00    |-23.00    |0         |80        |0         |0.00        |-0.8918   |23.02     |0                              
2020-12-28|SR103P5800|645.00    |0.00      |0.00      |0.00      |0.00      |622.00    |-23.00    |-23.00    |0         |48        |0         |0.00        |-0.9175   |24.45     |0                              
2020-12-28|SR103P5900|741.50    |0.00      |0.00      |0.00      |0.00      |719.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |-0.9357   |25.83     |0                              
2020-12-28|SR105C4300|906.50    |902.00    |902.00    |887.50    |887.50    |930.50    |-19.00    |24.00     |2         |36        |0         |1.79        |0.9904    |18.18     |0                              
2020-12-28|SR105C4400|808.00    |0.00      |0.00      |0.00      |0.00      |832.00    |24.00     |24.00     |0         |51        |0         |0.00        |0.9792    |17.52     |0                              
2020-12-28|SR105C4500|711.00    |750.00    |750.00    |750.00    |750.00    |734.00    |39.00     |23.00     |1         |38        |-1        |0.75        |0.9636    |16.89     |0                              
2020-12-28|SR105C4600|616.00    |650.00    |650.00    |650.00    |650.00    |638.50    |34.00     |22.50     |17        |39        |-7        |10.97       |0.9413    |16.32     |0                              
2020-12-28|SR105C4700|524.00    |522.00    |522.00    |522.00    |522.00    |545.00    |-2.00     |21.00     |7         |181       |0         |3.66        |0.9094    |15.82     |0                              
2020-12-28|SR105C4800|436.50    |474.50    |474.50    |414.00    |441.50    |456.00    |5.00      |19.50     |127       |1,336     |9         |57.70       |0.8647    |15.43     |0                              
2020-12-28|SR105C4900|355.50    |387.50    |395.00    |346.00    |346.00    |372.50    |-9.50     |17.00     |299       |2,216     |50        |115.76      |0.8043    |15.17     |0                              
2020-12-28|SR105C5000|284.00    |308.50    |324.00    |265.00    |290.00    |298.00    |6.00      |14.00     |206       |3,281     |-81       |61.93       |0.7268    |15.09     |0                              
2020-12-28|SR105C5100|222.50    |244.00    |255.50    |211.00    |224.00    |234.00    |1.50      |11.50     |463       |1,544     |-292      |110.01      |0.6358    |15.22     |0                              
2020-12-28|SR105C5200|172.00    |182.50    |199.00    |156.50    |177.00    |182.00    |5.00      |10.00     |1,356     |2,875     |87        |246.67      |0.5404    |15.57     |0                              
2020-12-28|SR105C5300|133.50    |149.50    |159.00    |122.00    |138.50    |141.50    |5.00      |8.00      |1,271     |5,388     |91        |185.42      |0.4497    |16.13     |0                              
2020-12-28|SR105C5400|104.50    |100.00    |122.50    |96.50     |107.00    |111.50    |2.50      |7.00      |2,334     |11,471    |85        |260.71      |0.3703    |16.87     |0                              
2020-12-28|SR105C5500|82.50     |90.00     |98.50     |77.50     |85.50     |89.50     |3.00      |7.00      |1,782     |8,791     |240       |159.46      |0.3051    |17.73     |0                              
2020-12-28|SR105C5600|67.00     |74.50     |81.00     |64.00     |70.00     |73.50     |3.00      |6.50      |986       |2,632     |207       |74.42       |0.2531    |18.67     |0                              
2020-12-28|SR105C5700|55.00     |58.00     |67.50     |54.50     |58.00     |61.00     |3.00      |6.00      |1,562     |2,253     |526       |98.99       |0.2113    |19.65     |0                              
2020-12-28|SR105C5800|45.50     |48.00     |56.50     |44.50     |49.00     |51.50     |3.50      |6.00      |2,999     |10,028    |90        |153.96      |0.1782    |20.64     |0                              
2020-12-28|SR105P4300|3.50      |3.50      |4.00      |3.50      |4.00      |3.00      |0.50      |-0.50     |40        |1,390     |-9        |0.15        |-0.0163   |18.18     |0                              
2020-12-28|SR105P4400|5.50      |5.50      |6.00      |5.00      |6.00      |4.50      |0.50      |-1.00     |84        |1,121     |-16       |0.45        |-0.0251   |17.52     |0                              
2020-12-28|SR105P4500|8.50      |6.50      |7.00      |6.50      |7.00      |7.50      |-1.50     |-1.00     |60        |832       |-20       |0.40        |-0.0385   |16.89     |0                              
2020-12-28|SR105P4600|13.50     |9.00      |11.50     |9.00      |11.50     |11.50     |-2.00     |-2.00     |102       |4,064     |-18       |1.03        |-0.0586   |16.32     |0                              
2020-12-28|SR105P4700|21.00     |15.00     |19.50     |14.00     |19.50     |18.50     |-1.50     |-2.50     |246       |3,447     |19        |3.84        |-0.0885   |15.82     |0                              
2020-12-28|SR105P4800|33.00     |27.00     |33.50     |23.50     |30.00     |29.00     |-3.00     |-4.00     |633       |6,075     |-9        |17.24       |-0.1315   |15.43     |0                              
2020-12-28|SR105P4900|52.00     |42.00     |52.00     |37.00     |47.50     |45.00     |-4.50     |-7.00     |1,070     |4,883     |1         |46.74       |-0.1904   |15.17     |0                              
2020-12-28|SR105P5000|79.50     |68.00     |82.00     |60.50     |73.50     |69.50     |-6.00     |-10.00    |442       |4,779     |-69       |30.75       |-0.2668   |15.09     |0                              
2020-12-28|SR105P5100|117.00    |105.00    |123.00    |93.50     |109.50    |105.00    |-7.50     |-12.00    |389       |1,459     |-106      |40.66       |-0.3570   |15.22     |0                              
2020-12-28|SR105P5200|166.00    |151.50    |175.00    |139.00    |168.50    |152.50    |2.50      |-13.50    |168       |1,081     |-26       |25.24       |-0.4521   |15.57     |0                              
2020-12-28|SR105P5300|226.50    |200.00    |220.00    |200.00    |220.00    |211.00    |-6.50     |-15.50    |52        |577       |-8        |10.87       |-0.5429   |16.13     |0                              
2020-12-28|SR105P5400|297.00    |277.00    |312.50    |270.00    |312.50    |280.50    |15.50     |-16.50    |53        |363       |-13       |15.01       |-0.6227   |16.87     |0                              
2020-12-28|SR105P5500|374.50    |352.00    |392.50    |346.00    |388.00    |357.50    |13.50     |-17.00    |107       |223       |-24       |38.79       |-0.6884   |17.73     |0                              
2020-12-28|SR105P5600|458.00    |436.00    |472.50    |423.00    |472.50    |441.00    |14.50     |-17.00    |30        |300       |0         |13.32       |-0.7411   |18.67     |0                              
2020-12-28|SR105P5700|545.50    |507.50    |550.50    |507.50    |550.50    |528.00    |5.00      |-17.50    |20        |67        |-20       |10.58       |-0.7836   |19.65     |0                              
2020-12-28|SR105P5800|635.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-17.50    |-17.50    |0         |50        |0         |0.00        |-0.8175   |20.64     |0                              
2020-12-28|SR107C4500|740.50    |0.00      |0.00      |0.00      |0.00      |765.00    |24.50     |24.50     |0         |0         |0         |0.00        |0.9324    |16.51     |0                              
2020-12-28|SR107C4600|649.00    |0.00      |0.00      |0.00      |0.00      |672.50    |23.50     |23.50     |0         |20        |0         |0.00        |0.9042    |16.06     |0                              
2020-12-28|SR107C4700|561.00    |0.00      |0.00      |0.00      |0.00      |583.50    |22.50     |22.50     |0         |5         |0         |0.00        |0.8680    |15.69     |0                              
2020-12-28|SR107C4800|478.00    |0.00      |0.00      |0.00      |0.00      |499.50    |21.50     |21.50     |0         |5         |0         |0.00        |0.8223    |15.41     |0                              
2020-12-28|SR107C4900|401.50    |0.00      |0.00      |0.00      |0.00      |421.50    |20.00     |20.00     |0         |8         |0         |0.00        |0.7663    |15.24     |0                              
2020-12-28|SR107C5000|333.00    |0.00      |0.00      |0.00      |0.00      |351.00    |18.00     |18.00     |0         |20        |0         |0.00        |0.7006    |15.20     |0                              
2020-12-28|SR107C5100|274.00    |0.00      |0.00      |0.00      |0.00      |289.50    |15.50     |15.50     |0         |25        |0         |0.00        |0.6282    |15.32     |0                              
2020-12-28|SR107C5200|224.50    |0.00      |0.00      |0.00      |0.00      |238.00    |13.50     |13.50     |0         |10        |0         |0.00        |0.5535    |15.59     |0                              
2020-12-28|SR107C5300|185.00    |185.00    |185.00    |185.00    |185.00    |196.50    |0.00      |11.50     |3         |29        |1         |0.57        |0.4814    |16.03     |0                              
2020-12-28|SR107C5400|153.50    |169.50    |169.50    |169.00    |169.00    |163.00    |15.50     |9.50      |14        |51        |-2        |2.36        |0.4158    |16.59     |0                              
2020-12-28|SR107C5500|128.50    |0.00      |0.00      |0.00      |0.00      |136.50    |8.00      |8.00      |0         |67        |0         |0.00        |0.3581    |17.26     |0                              
2020-12-28|SR107C5600|108.50    |100.00    |100.00    |100.00    |100.00    |117.00    |-8.50     |8.50      |3         |74        |3         |0.30        |0.3104    |18.01     |0                              
2020-12-28|SR107C5700|94.50     |0.00      |0.00      |0.00      |0.00      |101.50    |7.00      |7.00      |0         |110       |0         |0.00        |0.2703    |18.80     |0                              
2020-12-28|SR107C5800|81.50     |72.00     |72.00     |72.00     |72.00     |88.50     |-9.50     |7.00      |3         |3         |3         |0.22        |0.2363    |19.61     |0                              
2020-12-28|SR107P4500|18.50     |0.00      |0.00      |0.00      |0.00      |17.50     |-1.00     |-1.00     |0         |108       |0         |0.00        |-0.0673   |16.51     |0                              
2020-12-28|SR107P4600|26.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-1.00     |-1.00     |0         |71        |0         |0.00        |-0.0930   |16.06     |0                              
2020-12-28|SR107P4700|38.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-2.00     |-2.00     |0         |52        |0         |0.00        |-0.1268   |15.69     |0                              
2020-12-28|SR107P4800|54.50     |0.00      |0.00      |0.00      |0.00      |51.00     |-3.50     |-3.50     |0         |74        |0         |0.00        |-0.1704   |15.41     |0                              
2020-12-28|SR107P4900|77.00     |0.00      |0.00      |0.00      |0.00      |72.00     |-5.00     |-5.00     |0         |34        |0         |0.00        |-0.2248   |15.24     |0                              
2020-12-28|SR107P5000|107.50    |0.00      |0.00      |0.00      |0.00      |100.50    |-7.00     |-7.00     |0         |23        |0         |0.00        |-0.2891   |15.20     |0                              
2020-12-28|SR107P5100|147.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-9.00     |-9.00     |0         |14        |0         |0.00        |-0.3607   |15.32     |0                              
2020-12-28|SR107P5200|197.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.4350   |15.59     |0                              
2020-12-28|SR107P5300|256.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-13.50    |-13.50    |0         |5         |0         |0.00        |-0.5070   |16.03     |0                              
2020-12-28|SR107P5400|323.50    |0.00      |0.00      |0.00      |0.00      |308.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.5730   |16.59     |0                              
2020-12-28|SR107P5500|397.50    |0.00      |0.00      |0.00      |0.00      |380.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.6313   |17.26     |0                              
2020-12-28|SR107P5600|476.50    |0.00      |0.00      |0.00      |0.00      |460.50    |-16.00    |-16.00    |0         |0         |0         |0.00        |-0.6796   |18.01     |0                              
2020-12-28|SR107P5700|561.00    |0.00      |0.00      |0.00      |0.00      |543.50    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7206   |18.80     |0                              
2020-12-28|SR107P5800|647.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.7555   |19.61     |0                              
2020-12-28|SR109C4500|766.00    |0.00      |0.00      |0.00      |0.00      |798.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.9042    |16.48     |0                              
2020-12-28|SR109C4600|677.00    |0.00      |0.00      |0.00      |0.00      |707.50    |30.50     |30.50     |0         |20        |0         |0.00        |0.8768    |15.90     |0                              
2020-12-28|SR109C4700|592.00    |0.00      |0.00      |0.00      |0.00      |620.00    |28.00     |28.00     |0         |124       |0         |0.00        |0.8427    |15.46     |0                              
2020-12-28|SR109C4800|512.00    |0.00      |0.00      |0.00      |0.00      |538.00    |26.00     |26.00     |0         |72        |0         |0.00        |0.8000    |15.19     |0                              
2020-12-28|SR109C4900|438.50    |452.00    |452.00    |452.00    |452.00    |463.50    |13.50     |25.00     |8         |52        |-3        |3.65        |0.7476    |15.09     |0                              
2020-12-28|SR109C5000|373.00    |415.50    |415.50    |387.50    |387.50    |397.00    |14.50     |24.00     |8         |82        |-3        |3.19        |0.6887    |15.15     |0                              
2020-12-28|SR109C5100|316.50    |343.00    |344.00    |343.00    |344.00    |338.50    |27.50     |22.00     |3         |288       |-1        |1.03        |0.6260    |15.36     |0                              
2020-12-28|SR109C5200|268.00    |292.00    |304.00    |289.50    |304.00    |288.50    |36.00     |20.50     |17        |155       |2         |5.08        |0.5629    |15.67     |0                              
2020-12-28|SR109C5300|227.50    |246.00    |255.00    |242.50    |255.00    |246.00    |27.50     |18.50     |9         |194       |-2        |2.23        |0.5021    |16.06     |0                              
2020-12-28|SR109C5400|194.00    |208.50    |208.50    |208.50    |208.50    |210.50    |14.50     |16.50     |1         |40        |1         |0.21        |0.4453    |16.51     |0                              
2020-12-28|SR109C5500|167.50    |179.50    |185.50    |179.50    |185.50    |182.00    |18.00     |14.50     |22        |138       |0         |4.04        |0.3944    |16.99     |0                              
2020-12-28|SR109C5600|146.50    |158.50    |158.50    |158.50    |158.50    |156.50    |12.00     |10.00     |2         |163       |-1        |0.32        |0.3484    |17.50     |0                              
2020-12-28|SR109C5700|128.00    |141.00    |145.50    |141.00    |145.50    |136.00    |17.50     |8.00      |2         |160       |0         |0.29        |0.3081    |18.01     |0                              
2020-12-28|SR109C5800|115.00    |124.00    |130.00    |122.00    |130.00    |119.00    |15.00     |4.00      |72        |820       |33        |8.92        |0.2730    |18.52     |0                              
2020-12-28|SR109P4500|28.50     |26.00     |31.50     |26.00     |31.50     |31.00     |3.00      |2.50      |9         |151       |-1        |0.26        |-0.0928   |16.48     |0                              
2020-12-28|SR109P4600|39.00     |0.00      |0.00      |0.00      |0.00      |40.00     |1.00      |1.00      |0         |430       |0         |0.00        |-0.1175   |15.90     |0                              
2020-12-28|SR109P4700|53.50     |0.00      |0.00      |0.00      |0.00      |52.00     |-1.50     |-1.50     |0         |334       |0         |0.00        |-0.1492   |15.46     |0                              
2020-12-28|SR109P4800|72.50     |63.50     |80.00     |63.50     |80.00     |69.00     |7.50      |-3.50     |4         |194       |-1        |0.29        |-0.1896   |15.19     |0                              
2020-12-28|SR109P4900|98.00     |0.00      |0.00      |0.00      |0.00      |93.00     |-5.00     |-5.00     |0         |220       |0         |0.00        |-0.2399   |15.09     |0                              
2020-12-28|SR109P5000|131.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-6.00     |-6.00     |0         |216       |0         |0.00        |-0.2973   |15.15     |0                              
2020-12-28|SR109P5100|172.50    |160.50    |160.50    |160.00    |160.00    |165.50    |-12.50    |-7.00     |5         |427       |0         |0.80        |-0.3589   |15.36     |0                              
2020-12-28|SR109P5200|222.50    |206.50    |206.50    |206.50    |206.50    |214.00    |-16.00    |-8.50     |20        |50        |-10       |4.21        |-0.4214   |15.67     |0                              
2020-12-28|SR109P5300|281.00    |255.50    |255.50    |255.50    |255.50    |269.50    |-25.50    |-11.50    |1         |49        |0         |0.26        |-0.4822   |16.06     |0                              
2020-12-28|SR109P5400|345.50    |328.00    |328.00    |328.00    |328.00    |332.50    |-17.50    |-13.00    |1         |49        |0         |0.33        |-0.5393   |16.51     |0                              
2020-12-28|SR109P5500|417.50    |0.00      |0.00      |0.00      |0.00      |402.50    |-15.00    |-15.00    |0         |49        |0         |0.00        |-0.5907   |16.99     |0                              
2020-12-28|SR109P5600|495.00    |501.00    |501.00    |501.00    |501.00    |476.00    |6.00      |-19.00    |20        |35        |-10       |9.77        |-0.6375   |17.50     |0                              
2020-12-28|SR109P5700|575.50    |0.00      |0.00      |0.00      |0.00      |554.00    |-21.50    |-21.50    |0         |39        |0         |0.00        |-0.6788   |18.01     |0                              
2020-12-28|SR109P5800|661.00    |0.00      |0.00      |0.00      |0.00      |635.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.7150   |18.52     |0                              
2020-12-28|TA102C3000|720.00    |0.00      |0.00      |0.00      |0.00      |702.00    |-18.00    |-18.00    |0         |2         |0         |0.00        |0.9999    |46.97     |0                              
2020-12-28|TA102C3050|670.00    |0.00      |0.00      |0.00      |0.00      |652.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.9992    |45.22     |0                              
2020-12-28|TA102C3100|620.50    |0.00      |0.00      |0.00      |0.00      |602.00    |-18.50    |-18.50    |0         |118       |0         |0.00        |0.9982    |43.44     |0                              
2020-12-28|TA102C3150|570.50    |0.00      |0.00      |0.00      |0.00      |552.00    |-18.50    |-18.50    |0         |66        |0         |0.00        |0.9968    |41.63     |0                              
2020-12-28|TA102C3200|521.00    |0.00      |0.00      |0.00      |0.00      |502.50    |-18.50    |-18.50    |0         |164       |0         |0.00        |0.9945    |39.80     |0                              
2020-12-28|TA102C3250|471.00    |0.00      |0.00      |0.00      |0.00      |452.50    |-18.50    |-18.50    |0         |171       |0         |0.00        |0.9911    |37.93     |0                              
2020-12-28|TA102C3300|421.50    |0.00      |0.00      |0.00      |0.00      |403.00    |-18.50    |-18.50    |0         |202       |0         |0.00        |0.9859    |36.03     |0                              
2020-12-28|TA102C3350|372.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-19.00    |-19.00    |0         |218       |0         |0.00        |0.9780    |34.12     |0                              
2020-12-28|TA102C3400|323.00    |311.00    |311.00    |311.00    |311.00    |304.50    |-12.00    |-18.50    |1         |376       |0         |0.16        |0.9654    |32.20     |0                              
2020-12-28|TA102C3450|274.50    |264.00    |264.00    |264.00    |264.00    |256.00    |-10.50    |-18.50    |2         |324       |-1        |0.26        |0.9449    |30.31     |0                              
2020-12-28|TA102C3500|227.00    |219.50    |228.00    |176.00    |194.00    |208.50    |-33.00    |-18.50    |189       |447       |-25       |19.17       |0.9115    |28.50     |0                              
2020-12-28|TA102C3550|181.00    |182.50    |186.00    |131.50    |142.50    |163.00    |-38.50    |-18.00    |214       |1,092     |-2        |17.93       |0.8583    |26.89     |0                              
2020-12-28|TA102C3600|138.50    |110.50    |142.00    |93.00     |102.00    |120.50    |-36.50    |-18.00    |507       |1,618     |-20       |28.28       |0.7745    |25.65     |0                              
2020-12-28|TA102C3650|101.50    |101.00    |103.00    |61.50     |61.50     |84.00     |-40.00    |-17.50    |232       |1,381     |-30       |9.42        |0.6556    |25.01     |0                              
2020-12-28|TA102C3700|72.50     |72.00     |74.50     |37.00     |47.00     |56.00     |-25.50    |-16.50    |1,294     |2,813     |-95       |34.33       |0.5129    |25.20     |0                              
2020-12-28|TA102C3750|51.00     |52.50     |53.50     |25.50     |30.00     |37.00     |-21.00    |-14.00    |1,914     |2,139     |-422      |36.86       |0.3773    |26.26     |0                              
2020-12-28|TA102C3800|36.00     |32.00     |37.50     |16.50     |19.50     |25.00     |-16.50    |-11.00    |4,475     |5,975     |372       |61.06       |0.2703    |27.98     |0                              
2020-12-28|TA102C3850|25.50     |23.50     |25.00     |11.00     |14.00     |17.50     |-11.50    |-8.00     |1,306     |2,493     |50        |11.87       |0.1954    |30.09     |0                              
2020-12-28|TA102C3900|18.00     |16.50     |17.00     |8.00      |10.00     |13.00     |-8.00     |-5.00     |1,477     |4,318     |14        |9.64        |0.1436    |32.36     |0                              
2020-12-28|TA102C3950|13.00     |11.00     |12.00     |6.50      |6.50      |9.50      |-6.50     |-3.50     |791       |2,392     |30        |3.83        |0.1075    |34.66     |0                              
2020-12-28|TA102C4000|9.50      |12.50     |12.50     |5.50      |5.50      |7.50      |-4.00     |-2.00     |3,113     |10,291    |-758      |11.73       |0.0813    |36.91     |0                              
2020-12-28|TA102C4050|7.00      |6.50      |8.00      |3.00      |3.50      |6.00      |-3.50     |-1.00     |2,972     |2,686     |-246      |7.79        |0.0633    |39.10     |0                              
2020-12-28|TA102P3000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |200       |1,599     |199       |0.05        |-0.0010   |46.97     |0                              
2020-12-28|TA102P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0016   |45.22     |0                              
2020-12-28|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |864       |0         |0.00        |-0.0025   |43.44     |0                              
2020-12-28|TA102P3150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |1,036     |0         |0.00        |-0.0038   |41.63     |0                              
2020-12-28|TA102P3200|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |141       |1,168     |-10       |0.04        |-0.0060   |39.80     |0                              
2020-12-28|TA102P3250|1.50      |0.50      |1.00      |0.50      |1.00      |0.50      |-0.50     |-1.00     |100       |1,071     |-8        |0.05        |-0.0092   |37.93     |0                              
2020-12-28|TA102P3300|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |208       |1,151     |89        |0.10        |-0.0142   |36.03     |0                              
2020-12-28|TA102P3350|2.50      |2.00      |2.00      |1.00      |2.00      |1.50      |-0.50     |-1.00     |337       |2,415     |-11       |0.26        |-0.0220   |34.12     |0                              
2020-12-28|TA102P3400|3.50      |3.00      |3.50      |1.50      |2.00      |2.50      |-1.50     |-1.00     |524       |1,436     |39        |0.65        |-0.0345   |32.20     |0                              
2020-12-28|TA102P3450|5.00      |4.50      |6.00      |2.00      |4.00      |4.00      |-1.00     |-1.00     |567       |1,249     |132       |1.18        |-0.0548   |30.31     |0                              
2020-12-28|TA102P3500|7.00      |6.00      |10.50     |3.00      |7.00      |6.50      |0.00      |-0.50     |1,992     |2,650     |737       |6.25        |-0.0881   |28.50     |0                              
2020-12-28|TA102P3550|11.00     |10.50     |16.00     |5.00      |11.50     |11.00     |0.50      |0.00      |2,124     |1,960     |391       |11.28       |-0.1413   |26.89     |0                              
2020-12-28|TA102P3600|18.50     |20.00     |28.50     |10.00     |24.50     |18.50     |6.00      |0.00      |3,773     |2,285     |953       |36.96       |-0.2250   |25.65     |0                              
2020-12-28|TA102P3650|31.50     |29.50     |45.00     |18.50     |38.50     |32.00     |7.00      |0.50      |2,151     |1,687     |-221      |33.22       |-0.3438   |25.01     |0                              
2020-12-28|TA102P3700|52.50     |49.00     |73.00     |38.50     |59.00     |54.00     |6.50      |1.50      |868       |1,200     |45        |23.36       |-0.4865   |25.20     |0                              
2020-12-28|TA102P3750|80.50     |79.00     |109.50    |65.50     |91.50     |85.00     |11.00     |4.50      |454       |795       |32        |20.34       |-0.6221   |26.26     |0                              
2020-12-28|TA102P3800|115.50    |114.00    |151.00    |102.00    |132.00    |123.00    |16.50     |7.50      |260       |455       |-13       |16.52       |-0.7291   |27.98     |0                              
2020-12-28|TA102P3850|155.00    |160.50    |195.50    |141.50    |178.50    |165.50    |23.50     |10.50     |170       |370       |10        |14.51       |-0.8041   |30.09     |0                              
2020-12-28|TA102P3900|198.00    |203.00    |233.00    |200.00    |221.50    |210.50    |23.50     |12.50     |100       |382       |40        |10.92       |-0.8559   |32.36     |0                              
2020-12-28|TA102P3950|242.50    |0.00      |0.00      |0.00      |0.00      |257.50    |15.00     |15.00     |0         |67        |0         |0.00        |-0.8921   |34.66     |0                              
2020-12-28|TA102P4000|289.00    |0.00      |0.00      |0.00      |0.00      |305.00    |16.00     |16.00     |0         |80        |0         |0.00        |-0.9184   |36.91     |0                              
2020-12-28|TA102P4050|336.50    |0.00      |0.00      |0.00      |0.00      |353.50    |17.00     |17.00     |0         |0         |0         |0.00        |-0.9365   |39.10     |0                              
2020-12-28|TA103C3000|746.50    |0.00      |0.00      |0.00      |0.00      |724.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.9948    |28.89     |0                              
2020-12-28|TA103C3050|696.50    |0.00      |0.00      |0.00      |0.00      |674.50    |-22.00    |-22.00    |0         |0         |0         |0.00        |0.9922    |27.69     |0                              
2020-12-28|TA103C3100|647.00    |0.00      |0.00      |0.00      |0.00      |624.50    |-22.50    |-22.50    |0         |20        |0         |0.00        |0.9890    |26.53     |0                              
2020-12-28|TA103C3150|597.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-22.50    |-22.50    |0         |35        |0         |0.00        |0.9843    |25.43     |0                              
2020-12-28|TA103C3200|548.00    |0.00      |0.00      |0.00      |0.00      |525.50    |-22.50    |-22.50    |0         |57        |0         |0.00        |0.9781    |24.42     |0                              
2020-12-28|TA103C3250|499.00    |0.00      |0.00      |0.00      |0.00      |476.50    |-22.50    |-22.50    |0         |43        |0         |0.00        |0.9693    |23.55     |0                              
2020-12-28|TA103C3300|450.50    |0.00      |0.00      |0.00      |0.00      |428.00    |-22.50    |-22.50    |0         |87        |0         |0.00        |0.9554    |22.88     |0                              
2020-12-28|TA103C3350|403.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-22.00    |-22.00    |0         |115       |0         |0.00        |0.9351    |22.44     |0                              
2020-12-28|TA103C3400|357.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-22.00    |-22.00    |0         |113       |0         |0.00        |0.9058    |22.25     |0                              
2020-12-28|TA103C3450|312.50    |0.00      |0.00      |0.00      |0.00      |291.50    |-21.00    |-21.00    |0         |234       |0         |0.00        |0.8657    |22.30     |0                              
2020-12-28|TA103C3500|271.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-20.00    |-20.00    |0         |826       |0         |0.00        |0.8145    |22.54     |0                              
2020-12-28|TA103C3550|233.00    |215.00    |215.00    |215.00    |215.00    |214.50    |-18.00    |-18.50    |10        |236       |10        |1.08        |0.7538    |22.94     |0                              
2020-12-28|TA103C3600|198.50    |194.50    |194.50    |167.00    |170.50    |181.50    |-28.00    |-17.00    |86        |273       |-13       |7.80        |0.6866    |23.44     |0                              
2020-12-28|TA103C3650|168.00    |153.00    |170.00    |133.00    |143.00    |153.00    |-25.00    |-15.00    |89        |243       |44        |6.97        |0.6165    |24.01     |0                              
2020-12-28|TA103C3700|142.00    |130.50    |145.00    |113.00    |120.50    |128.50    |-21.50    |-13.50    |118       |436       |-13       |7.69        |0.5468    |24.62     |0                              
2020-12-28|TA103C3750|119.00    |121.50    |124.50    |94.00     |98.50     |107.00    |-20.50    |-12.00    |413       |2,013     |177       |22.97       |0.4802    |25.26     |0                              
2020-12-28|TA103C3800|99.50     |98.00     |102.50    |78.00     |84.00     |89.00     |-15.50    |-10.50    |419       |1,826     |-57       |19.12       |0.4180    |25.90     |0                              
2020-12-28|TA103C3850|83.50     |80.00     |84.00     |65.00     |69.50     |74.00     |-14.00    |-9.50     |126       |896       |-6        |4.72        |0.3609    |26.55     |0                              
2020-12-28|TA103C3900|70.00     |61.50     |66.00     |56.00     |57.00     |62.00     |-13.00    |-8.00     |925       |482       |68        |28.21       |0.3110    |27.19     |0                              
2020-12-28|TA103C3950|58.00     |58.00     |58.50     |44.00     |48.00     |51.50     |-10.00    |-6.50     |335       |2,030     |15        |8.52        |0.2665    |27.83     |0                              
2020-12-28|TA103C4000|49.00     |46.00     |48.50     |36.50     |39.50     |42.50     |-9.50     |-6.50     |488       |1,844     |-23       |10.62       |0.2268    |28.46     |0                              
2020-12-28|TA103C4050|40.50     |40.00     |40.50     |31.00     |32.50     |35.50     |-8.00     |-5.00     |261       |1,630     |104       |4.88        |0.1942    |29.07     |0                              
2020-12-28|TA103C4100|34.00     |33.00     |33.00     |26.50     |27.00     |29.50     |-7.00     |-4.50     |198       |715       |20        |2.92        |0.1643    |29.67     |0                              
2020-12-28|TA103C4150|28.50     |27.50     |27.50     |21.50     |22.50     |25.00     |-6.00     |-3.50     |223       |732       |21        |2.73        |0.1404    |30.26     |0                              
2020-12-28|TA103C4200|24.00     |22.50     |23.50     |18.00     |18.00     |20.50     |-6.00     |-3.50     |278       |485       |52        |2.91        |0.1186    |30.84     |0                              
2020-12-28|TA103C4250|20.00     |18.50     |21.00     |15.00     |15.00     |17.50     |-5.00     |-2.50     |1,098     |2,567     |383       |9.85        |0.1012    |31.40     |0                              
2020-12-28|TA103P3000|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |248       |0         |0.00        |-0.0080   |28.89     |0                              
2020-12-28|TA103P3050|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |620       |0         |0.00        |-0.0102   |27.69     |0                              
2020-12-28|TA103P3100|2.00      |2.00      |2.00      |2.00      |2.00      |1.50      |0.00      |-0.50     |15        |279       |-10       |0.02        |-0.0130   |26.53     |0                              
2020-12-28|TA103P3150|2.50      |0.00      |0.00      |0.00      |0.00      |2.00      |-0.50     |-0.50     |0         |402       |0         |0.00        |-0.0171   |25.43     |0                              
2020-12-28|TA103P3200|3.50      |1.50      |3.00      |1.50      |2.50      |2.50      |-1.00     |-1.00     |24        |537       |-2        |0.03        |-0.0229   |24.42     |0                              
2020-12-28|TA103P3250|4.00      |3.00      |5.00      |3.00      |5.00      |3.50      |1.00      |-0.50     |252       |649       |23        |0.50        |-0.0311   |23.55     |0                              
2020-12-28|TA103P3300|5.50      |5.00      |7.00      |3.50      |7.00      |5.00      |1.50      |-0.50     |256       |900       |7         |0.69        |-0.0444   |22.88     |0                              
2020-12-28|TA103P3350|8.00      |7.00      |10.00     |5.50      |10.00     |7.50      |2.00      |-0.50     |222       |760       |16        |0.88        |-0.0641   |22.44     |0                              
2020-12-28|TA103P3400|11.50     |11.50     |15.50     |8.50      |15.00     |12.00     |3.50      |0.50      |338       |1,545     |40        |2.05        |-0.0929   |22.25     |0                              
2020-12-28|TA103P3450|17.50     |17.50     |23.50     |14.00     |21.50     |18.50     |4.00      |1.00      |237       |969       |-8        |2.21        |-0.1325   |22.30     |0                              
2020-12-28|TA103P3500|26.00     |27.50     |33.50     |20.50     |32.50     |28.00     |6.50      |2.00      |640       |2,702     |152       |8.81        |-0.1833   |22.54     |0                              
2020-12-28|TA103P3550|37.50     |37.50     |49.50     |31.00     |49.50     |41.00     |12.00     |3.50      |1,006     |2,028     |449       |21.02       |-0.2437   |22.94     |0                              
2020-12-28|TA103P3600|53.00     |55.00     |67.50     |45.50     |63.00     |58.00     |10.00     |5.00      |392       |943       |159       |11.17       |-0.3106   |23.44     |0                              
2020-12-28|TA103P3650|72.50     |70.50     |92.00     |67.00     |91.00     |79.00     |18.50     |6.50      |197       |510       |42        |8.00        |-0.3806   |24.01     |0                              
2020-12-28|TA103P3700|96.00     |94.50     |115.00    |93.50     |113.00    |104.50    |17.00     |8.50      |297       |554       |96        |15.78       |-0.4502   |24.62     |0                              
2020-12-28|TA103P3750|123.00    |122.00    |150.50    |116.50    |141.00    |133.00    |18.00     |10.00     |205       |347       |21        |13.98       |-0.5169   |25.26     |0                              
2020-12-28|TA103P3800|153.50    |160.00    |183.50    |157.50    |182.50    |165.00    |29.00     |11.50     |107       |192       |16        |9.17        |-0.5791   |25.90     |0                              
2020-12-28|TA103P3850|187.50    |0.00      |0.00      |0.00      |0.00      |199.50    |12.00     |12.00     |0         |194       |0         |0.00        |-0.6363   |26.55     |0                              
2020-12-28|TA103P3900|223.50    |0.00      |0.00      |0.00      |0.00      |237.50    |14.00     |14.00     |0         |110       |0         |0.00        |-0.6863   |27.19     |0                              
2020-12-28|TA103P3950|261.50    |0.00      |0.00      |0.00      |0.00      |277.00    |15.50     |15.50     |0         |131       |0         |0.00        |-0.7310   |27.83     |0                              
2020-12-28|TA103P4000|302.00    |0.00      |0.00      |0.00      |0.00      |317.50    |15.50     |15.50     |0         |71        |0         |0.00        |-0.7709   |28.46     |0                              
2020-12-28|TA103P4050|344.00    |0.00      |0.00      |0.00      |0.00      |361.00    |17.00     |17.00     |0         |14        |0         |0.00        |-0.8037   |29.07     |0                              
2020-12-28|TA103P4100|387.00    |0.00      |0.00      |0.00      |0.00      |404.50    |17.50     |17.50     |0         |9         |0         |0.00        |-0.8338   |29.67     |0                              
2020-12-28|TA103P4150|431.50    |0.00      |0.00      |0.00      |0.00      |449.50    |18.00     |18.00     |0         |4         |0         |0.00        |-0.8580   |30.26     |0                              
2020-12-28|TA103P4200|476.50    |0.00      |0.00      |0.00      |0.00      |495.50    |19.00     |19.00     |0         |8         |0         |0.00        |-0.8801   |30.84     |0                              
2020-12-28|TA103P4250|523.00    |0.00      |0.00      |0.00      |0.00      |542.00    |19.00     |19.00     |0         |4         |0         |0.00        |-0.8977   |31.40     |0                              
2020-12-28|TA105C3050|766.00    |736.50    |771.50    |736.50    |771.50    |746.00    |5.50      |-20.00    |2         |93        |0         |0.76        |0.9569    |25.74     |0                              
2020-12-28|TA105C3100|718.00    |0.00      |0.00      |0.00      |0.00      |698.00    |-20.00    |-20.00    |0         |13        |0         |0.00        |0.9474    |25.07     |0                              
2020-12-28|TA105C3150|670.00    |676.00    |676.00    |639.50    |639.50    |650.50    |-30.50    |-19.50    |12        |88        |10        |3.88        |0.9363    |24.45     |0                              
2020-12-28|TA105C3200|623.00    |628.50    |628.50    |590.50    |590.50    |603.50    |-32.50    |-19.50    |20        |167       |20        |6.10        |0.9230    |23.90     |0                              
2020-12-28|TA105C3250|577.00    |545.00    |545.00    |545.00    |545.00    |557.50    |-32.00    |-19.50    |10        |576       |10        |2.73        |0.9064    |23.42     |0                              
2020-12-28|TA105C3300|532.00    |526.50    |545.50    |526.50    |545.50    |512.50    |13.50     |-19.50    |3         |847       |1         |0.81        |0.8869    |23.03     |0                              
2020-12-28|TA105C3350|488.50    |492.50    |492.50    |462.00    |462.00    |469.00    |-26.50    |-19.50    |11        |410       |-9        |2.70        |0.8632    |22.74     |0                              
2020-12-28|TA105C3400|446.50    |434.50    |437.00    |400.00    |415.00    |427.00    |-31.50    |-19.50    |14        |1,289     |-10       |2.93        |0.8352    |22.54     |0                              
2020-12-28|TA105C3450|406.50    |418.00    |418.00    |393.50    |393.50    |387.00    |-13.00    |-19.50    |101       |893       |-81       |19.93       |0.8039    |22.45     |0                              
2020-12-28|TA105C3500|369.50    |357.00    |380.50    |326.00    |336.00    |350.00    |-33.50    |-19.50    |72        |2,825     |-1        |12.16       |0.7670    |22.45     |0                              
2020-12-28|TA105C3550|334.00    |327.00    |327.00    |298.00    |301.50    |314.50    |-32.50    |-19.50    |71        |1,816     |-47       |11.20       |0.7278    |22.55     |0                              
2020-12-28|TA105C3600|302.00    |303.00    |308.50    |262.00    |270.00    |282.50    |-32.00    |-19.50    |242       |2,815     |-112      |33.94       |0.6857    |22.74     |0                              
2020-12-28|TA105C3650|272.50    |281.50    |281.50    |235.50    |245.00    |254.00    |-27.50    |-18.50    |200       |2,589     |-13       |26.22       |0.6420    |23.00     |0                              
2020-12-28|TA105C3700|245.00    |237.00    |252.00    |207.50    |214.00    |226.50    |-31.00    |-18.50    |1,294     |4,928     |-406      |139.15      |0.5984    |23.32     |0                              
2020-12-28|TA105C3750|221.00    |222.00    |227.00    |187.00    |196.50    |204.00    |-24.50    |-17.00    |376       |2,586     |-143      |38.55       |0.5547    |23.69     |0                              
2020-12-28|TA105C3800|198.50    |199.50    |204.50    |166.00    |175.00    |182.50    |-23.50    |-16.00    |1,459     |5,548     |193       |131.38      |0.5126    |24.11     |0                              
2020-12-28|TA105C3850|179.50    |174.50    |182.50    |150.00    |156.50    |164.00    |-23.00    |-15.50    |582       |3,241     |-153      |49.47       |0.4725    |24.56     |0                              
2020-12-28|TA105C3900|161.50    |162.50    |167.00    |135.00    |138.00    |147.00    |-23.50    |-14.50    |1,299     |12,028    |240       |97.42       |0.4344    |25.03     |0                              
2020-12-28|TA105C3950|146.50    |143.50    |149.00    |124.00    |129.00    |133.00    |-17.50    |-13.50    |270       |4,362     |59        |18.40       |0.3995    |25.52     |0                              
2020-12-28|TA105C4000|132.00    |133.50    |135.00    |108.00    |112.00    |119.50    |-20.00    |-12.50    |3,370     |22,830    |-228      |202.37      |0.3660    |26.02     |0                              
2020-12-28|TA105C4050|119.50    |118.50    |120.00    |100.00    |101.00    |108.50    |-18.50    |-11.00    |301       |2,587     |68        |16.03       |0.3368    |26.53     |0                              
2020-12-28|TA105C4100|108.50    |102.00    |108.50    |89.00     |92.00     |98.50     |-16.50    |-10.00    |134       |2,687     |-36       |6.75        |0.3088    |27.04     |0                              
2020-12-28|TA105C4150|98.00     |93.50     |96.00     |81.50     |82.00     |89.00     |-16.00    |-9.00     |264       |2,641     |97        |12.02       |0.2835    |27.55     |0                              
2020-12-28|TA105C4200|89.50     |87.50     |88.00     |70.50     |73.00     |81.50     |-16.50    |-8.00     |709       |3,199     |176       |28.99       |0.2610    |28.07     |0                              
2020-12-28|TA105C4250|81.50     |77.00     |80.00     |65.50     |66.00     |74.00     |-15.50    |-7.50     |795       |2,847     |134       |29.39       |0.2394    |28.58     |0                              
2020-12-28|TA105C4300|74.00     |74.50     |75.00     |57.50     |60.50     |67.50     |-13.50    |-6.50     |7,049     |34,970    |35        |232.89      |0.2205    |29.08     |0                              
2020-12-28|TA105P3050|9.50      |8.00      |10.00     |8.00      |9.50      |9.50      |0.00      |0.00      |90        |2,157     |-14       |0.43        |-0.0440   |25.74     |0                              
2020-12-28|TA105P3100|11.50     |11.50     |11.50     |11.50     |11.50     |11.50     |0.00      |0.00      |60        |1,113     |-60       |0.35        |-0.0526   |25.07     |0                              
2020-12-28|TA105P3150|13.50     |14.00     |15.00     |12.50     |15.00     |14.00     |1.50      |0.50      |70        |1,643     |-40       |0.49        |-0.0629   |24.45     |0                              
2020-12-28|TA105P3200|16.50     |14.50     |17.50     |14.00     |15.00     |17.00     |-1.50     |0.50      |36        |4,618     |10        |0.27        |-0.0753   |23.90     |0                              
2020-12-28|TA105P3250|20.50     |18.00     |20.50     |17.00     |18.00     |20.50     |-2.50     |0.00      |227       |6,902     |1         |2.12        |-0.0911   |23.42     |0                              
2020-12-28|TA105P3300|25.00     |20.50     |25.00     |20.50     |24.00     |25.50     |-1.00     |0.50      |351       |7,374     |10        |3.88        |-0.1098   |23.03     |0                              
2020-12-28|TA105P3350|31.50     |30.00     |34.50     |28.00     |31.50     |31.50     |0.00      |0.00      |580       |2,957     |99        |9.05        |-0.1327   |22.74     |0                              
2020-12-28|TA105P3400|39.50     |36.00     |45.00     |36.00     |39.50     |39.50     |0.00      |0.00      |556       |6,347     |349       |10.83       |-0.1600   |22.54     |0                              
2020-12-28|TA105P3450|49.00     |47.00     |55.00     |43.00     |50.00     |49.00     |1.00      |0.00      |357       |1,900     |-30       |8.90        |-0.1907   |22.45     |0                              
2020-12-28|TA105P3500|61.50     |56.50     |68.00     |53.50     |61.50     |62.00     |0.00      |0.50      |305       |3,463     |2         |9.26        |-0.2270   |22.45     |0                              
2020-12-28|TA105P3550|76.00     |69.00     |84.00     |67.00     |77.00     |76.50     |1.00      |0.50      |363       |4,438     |90        |13.58       |-0.2657   |22.55     |0                              
2020-12-28|TA105P3600|93.50     |88.50     |103.00    |82.00     |95.50     |94.00     |2.00      |0.50      |577       |2,420     |-135      |26.57       |-0.3074   |22.74     |0                              
2020-12-28|TA105P3650|113.50    |113.50    |123.00    |101.50    |113.50    |115.00    |0.00      |1.50      |289       |1,632     |-42       |16.82       |-0.3508   |23.00     |0                              
2020-12-28|TA105P3700|136.00    |129.50    |147.50    |125.00    |140.00    |137.50    |4.00      |1.50      |577       |2,798     |-15       |39.71       |-0.3943   |23.32     |0                              
2020-12-28|TA105P3750|161.50    |150.50    |174.50    |145.50    |165.00    |164.00    |3.50      |2.50      |65        |1,771     |-19       |5.16        |-0.4379   |23.69     |0                              
2020-12-28|TA105P3800|189.00    |183.50    |205.50    |175.00    |197.00    |192.50    |8.00      |3.50      |557       |2,953     |10        |53.17       |-0.4800   |24.11     |0                              
2020-12-28|TA105P3850|219.50    |208.00    |228.50    |204.00    |227.00    |224.00    |7.50      |4.50      |65        |972       |-10       |7.16        |-0.5201   |24.56     |0                              
2020-12-28|TA105P3900|251.00    |239.50    |260.00    |234.00    |260.00    |256.50    |9.00      |5.50      |65        |678       |-32       |8.18        |-0.5583   |25.03     |0                              
2020-12-28|TA105P3950|285.00    |284.00    |297.50    |279.00    |297.50    |292.00    |12.50     |7.00      |60        |741       |3         |8.54        |-0.5934   |25.52     |0                              
2020-12-28|TA105P4000|320.50    |313.00    |335.00    |303.00    |335.00    |327.50    |14.50     |7.00      |66        |637       |35        |10.74       |-0.6271   |26.02     |0                              
2020-12-28|TA105P4050|357.50    |372.50    |372.50    |372.50    |372.50    |367.00    |15.00     |9.50      |20        |486       |-10       |3.73        |-0.6565   |26.53     |0                              
2020-12-28|TA105P4100|396.50    |0.00      |0.00      |0.00      |0.00      |406.00    |9.50      |9.50      |0         |270       |0         |0.00        |-0.6848   |27.04     |0                              
2020-12-28|TA105P4150|435.50    |0.00      |0.00      |0.00      |0.00      |446.50    |11.00     |11.00     |0         |142       |0         |0.00        |-0.7103   |27.55     |0                              
2020-12-28|TA105P4200|477.00    |0.00      |0.00      |0.00      |0.00      |488.50    |11.50     |11.50     |0         |170       |0         |0.00        |-0.7331   |28.07     |0                              
2020-12-28|TA105P4250|518.50    |0.00      |0.00      |0.00      |0.00      |530.50    |12.00     |12.00     |0         |191       |0         |0.00        |-0.7551   |28.58     |0                              
2020-12-28|TA105P4300|560.50    |592.50    |592.50    |592.50    |592.50    |574.00    |32.00     |13.50     |12        |151       |0         |3.56        |-0.7744   |29.08     |0                              
2020-12-28|TA107C3100|778.50    |0.00      |0.00      |0.00      |0.00      |754.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9169    |24.80     |0                              
2020-12-28|TA107C3150|733.00    |0.00      |0.00      |0.00      |0.00      |709.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.9030    |24.48     |0                              
2020-12-28|TA107C3200|688.50    |0.00      |0.00      |0.00      |0.00      |664.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8864    |24.20     |0                              
2020-12-28|TA107C3250|645.00    |0.00      |0.00      |0.00      |0.00      |621.00    |-24.00    |-24.00    |0         |0         |0         |0.00        |0.8681    |23.94     |0                              
2020-12-28|TA107C3300|602.00    |0.00      |0.00      |0.00      |0.00      |579.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8480    |23.73     |0                              
2020-12-28|TA107C3350|561.50    |0.00      |0.00      |0.00      |0.00      |538.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8249    |23.56     |0                              
2020-12-28|TA107C3400|521.50    |0.00      |0.00      |0.00      |0.00      |498.50    |-23.00    |-23.00    |0         |0         |0         |0.00        |0.8008    |23.43     |0                              
2020-12-28|TA107C3450|484.00    |0.00      |0.00      |0.00      |0.00      |461.50    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7730    |23.36     |0                              
2020-12-28|TA107C3500|447.50    |0.00      |0.00      |0.00      |0.00      |425.00    |-22.50    |-22.50    |0         |0         |0         |0.00        |0.7448    |23.33     |0                              
2020-12-28|TA107C3550|414.00    |0.00      |0.00      |0.00      |0.00      |392.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.7132    |23.37     |0                              
2020-12-28|TA107C3600|382.00    |0.00      |0.00      |0.00      |0.00      |360.50    |-21.50    |-21.50    |0         |3         |0         |0.00        |0.6816    |23.46     |0                              
2020-12-28|TA107C3650|352.00    |0.00      |0.00      |0.00      |0.00      |332.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |0.6482    |23.62     |0                              
2020-12-28|TA107C3700|325.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |0.6149    |23.83     |0                              
2020-12-28|TA107C3750|299.00    |0.00      |0.00      |0.00      |0.00      |281.00    |-18.00    |-18.00    |0         |6         |0         |0.00        |0.5816    |24.11     |0                              
2020-12-28|TA107C3800|277.00    |0.00      |0.00      |0.00      |0.00      |259.50    |-17.50    |-17.50    |0         |21        |0         |0.00        |0.5489    |24.44     |0                              
2020-12-28|TA107C3850|255.50    |0.00      |0.00      |0.00      |0.00      |239.00    |-16.50    |-16.50    |0         |21        |0         |0.00        |0.5174    |24.83     |0                              
2020-12-28|TA107C3900|237.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-15.00    |-15.00    |0         |21        |0         |0.00        |0.4874    |25.27     |0                              
2020-12-28|TA107C3950|221.00    |0.00      |0.00      |0.00      |0.00      |206.00    |-15.00    |-15.00    |0         |24        |0         |0.00        |0.4587    |25.75     |0                              
2020-12-28|TA107C4000|204.50    |0.00      |0.00      |0.00      |0.00      |192.50    |-12.00    |-12.00    |0         |60        |0         |0.00        |0.4322    |26.27     |0                              
2020-12-28|TA107C4050|192.50    |0.00      |0.00      |0.00      |0.00      |180.50    |-12.00    |-12.00    |0         |32        |0         |0.00        |0.4076    |26.83     |0                              
2020-12-28|TA107C4100|180.50    |0.00      |0.00      |0.00      |0.00      |169.00    |-11.50    |-11.50    |0         |45        |0         |0.00        |0.3843    |27.41     |0                              
2020-12-28|TA107C4150|169.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-10.00    |-10.00    |0         |12        |0         |0.00        |0.3632    |28.01     |0                              
2020-12-28|TA107C4200|160.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-9.00     |-9.00     |0         |24        |0         |0.00        |0.3442    |28.63     |0                              
2020-12-28|TA107P3100|23.00     |0.00      |0.00      |0.00      |0.00      |24.50     |1.50      |1.50      |0         |66        |0         |0.00        |-0.0808   |24.80     |0                              
2020-12-28|TA107P3150|27.50     |0.00      |0.00      |0.00      |0.00      |29.00     |1.50      |1.50      |0         |80        |0         |0.00        |-0.0935   |24.48     |0                              
2020-12-28|TA107P3200|32.50     |0.00      |0.00      |0.00      |0.00      |34.50     |2.00      |2.00      |0         |35        |0         |0.00        |-0.1091   |24.20     |0                              
2020-12-28|TA107P3250|39.00     |31.50     |31.50     |31.50     |31.50     |41.00     |-7.50     |2.00      |3         |41        |3         |0.05        |-0.1263   |23.94     |0                              
2020-12-28|TA107P3300|45.50     |40.50     |40.50     |40.50     |40.50     |48.00     |-5.00     |2.50      |3         |49        |0         |0.06        |-0.1455   |23.73     |0                              
2020-12-28|TA107P3350|55.00     |0.00      |0.00      |0.00      |0.00      |57.50     |2.50      |2.50      |0         |41        |0         |0.00        |-0.1676   |23.56     |0                              
2020-12-28|TA107P3400|64.50     |0.00      |0.00      |0.00      |0.00      |67.00     |2.50      |2.50      |0         |54        |0         |0.00        |-0.1910   |23.43     |0                              
2020-12-28|TA107P3450|76.50     |0.00      |0.00      |0.00      |0.00      |79.50     |3.00      |3.00      |0         |24        |0         |0.00        |-0.2180   |23.36     |0                              
2020-12-28|TA107P3500|89.50     |0.00      |0.00      |0.00      |0.00      |93.00     |3.50      |3.50      |0         |12        |0         |0.00        |-0.2456   |23.33     |0                              
2020-12-28|TA107P3550|105.50    |0.00      |0.00      |0.00      |0.00      |109.50    |4.00      |4.00      |0         |18        |0         |0.00        |-0.2766   |23.37     |0                              
2020-12-28|TA107P3600|123.00    |0.00      |0.00      |0.00      |0.00      |127.00    |4.00      |4.00      |0         |15        |0         |0.00        |-0.3078   |23.46     |0                              
2020-12-28|TA107P3650|142.50    |0.00      |0.00      |0.00      |0.00      |148.00    |5.50      |5.50      |0         |15        |0         |0.00        |-0.3408   |23.62     |0                              
2020-12-28|TA107P3700|165.00    |0.00      |0.00      |0.00      |0.00      |170.50    |5.50      |5.50      |0         |12        |0         |0.00        |-0.3739   |23.83     |0                              
2020-12-28|TA107P3750|188.50    |0.00      |0.00      |0.00      |0.00      |196.00    |7.50      |7.50      |0         |15        |0         |0.00        |-0.4069   |24.11     |0                              
2020-12-28|TA107P3800|215.50    |0.00      |0.00      |0.00      |0.00      |223.50    |8.00      |8.00      |0         |5         |0         |0.00        |-0.4395   |24.44     |0                              
2020-12-28|TA107P3850|243.50    |0.00      |0.00      |0.00      |0.00      |253.00    |9.50      |9.50      |0         |6         |0         |0.00        |-0.4711   |24.83     |0                              
2020-12-28|TA107P3900|275.00    |0.00      |0.00      |0.00      |0.00      |285.50    |10.50     |10.50     |0         |3         |0         |0.00        |-0.5011   |25.27     |0                              
2020-12-28|TA107P3950|307.50    |0.00      |0.00      |0.00      |0.00      |318.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.5299   |25.75     |0                              
2020-12-28|TA107P4000|341.00    |0.00      |0.00      |0.00      |0.00      |354.50    |13.50     |13.50     |0         |6         |0         |0.00        |-0.5566   |26.27     |0                              
2020-12-28|TA107P4050|378.00    |0.00      |0.00      |0.00      |0.00      |392.00    |14.00     |14.00     |0         |12        |0         |0.00        |-0.5813   |26.83     |0                              
2020-12-28|TA107P4100|415.50    |0.00      |0.00      |0.00      |0.00      |430.00    |14.50     |14.50     |0         |0         |0         |0.00        |-0.6049   |27.41     |0                              
2020-12-28|TA107P4150|453.50    |0.00      |0.00      |0.00      |0.00      |469.50    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6263   |28.01     |0                              
2020-12-28|TA107P4200|494.00    |0.00      |0.00      |0.00      |0.00      |511.00    |17.00     |17.00     |0         |6         |0         |0.00        |-0.6455   |28.63     |0                              
2020-12-28|TA109C3200|764.50    |0.00      |0.00      |0.00      |0.00      |745.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |0.8689    |24.55     |0                              
2020-12-28|TA109C3250|721.00    |0.00      |0.00      |0.00      |0.00      |703.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |0.8521    |24.34     |0                              
2020-12-28|TA109C3300|680.00    |0.00      |0.00      |0.00      |0.00      |662.50    |-17.50    |-17.50    |0         |187       |0         |0.00        |0.8330    |24.17     |0                              
2020-12-28|TA109C3350|639.50    |0.00      |0.00      |0.00      |0.00      |622.00    |-17.50    |-17.50    |0         |270       |0         |0.00        |0.8136    |24.04     |0                              
2020-12-28|TA109C3400|600.50    |0.00      |0.00      |0.00      |0.00      |584.50    |-16.00    |-16.00    |0         |349       |0         |0.00        |0.7917    |23.94     |0                              
2020-12-28|TA109C3450|564.00    |0.00      |0.00      |0.00      |0.00      |548.00    |-16.00    |-16.00    |0         |253       |0         |0.00        |0.7686    |23.89     |0                              
2020-12-28|TA109C3500|528.00    |0.00      |0.00      |0.00      |0.00      |512.00    |-16.00    |-16.00    |0         |565       |0         |0.00        |0.7450    |23.88     |0                              
2020-12-28|TA109C3550|495.00    |0.00      |0.00      |0.00      |0.00      |480.00    |-15.00    |-15.00    |0         |305       |0         |0.00        |0.7189    |23.92     |0                              
2020-12-28|TA109C3600|463.50    |0.00      |0.00      |0.00      |0.00      |448.50    |-15.00    |-15.00    |0         |695       |0         |0.00        |0.6929    |24.01     |0                              
2020-12-28|TA109C3650|433.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-14.00    |-14.00    |0         |292       |0         |0.00        |0.6660    |24.15     |0                              
2020-12-28|TA109C3700|407.50    |381.00    |381.00    |381.00    |381.00    |392.50    |-26.50    |-15.00    |2         |912       |0         |0.38        |0.6386    |24.34     |0                              
2020-12-28|TA109C3750|381.50    |385.00    |388.00    |368.50    |368.50    |367.00    |-13.00    |-14.50    |84        |466       |11        |15.88       |0.6116    |24.59     |0                              
2020-12-28|TA109C3800|358.00    |342.50    |347.00    |342.50    |347.00    |345.00    |-11.00    |-13.00    |11        |574       |11        |1.89        |0.5846    |24.88     |0                              
2020-12-28|TA109C3850|337.50    |333.50    |335.50    |313.00    |329.00    |324.00    |-8.50     |-13.50    |113       |411       |-40       |18.36       |0.5584    |25.22     |0                              
2020-12-28|TA109C3900|317.50    |310.50    |319.00    |299.00    |308.50    |304.00    |-9.00     |-13.50    |54        |813       |6         |8.29        |0.5329    |25.60     |0                              
2020-12-28|TA109C3950|299.50    |299.00    |299.00    |290.50    |291.50    |288.00    |-8.00     |-11.50    |37        |2,045     |27        |5.45        |0.5087    |26.03     |0                              
2020-12-28|TA109C4000|283.50    |277.50    |289.00    |275.00    |276.00    |273.00    |-7.50     |-10.50    |83        |2,752     |-13       |11.57       |0.4856    |26.49     |0                              
2020-12-28|TA109C4050|268.50    |268.00    |269.00    |250.00    |261.50    |258.00    |-7.00     |-10.50    |128       |2,305     |48        |16.63       |0.4635    |26.99     |0                              
2020-12-28|TA109C4100|253.50    |244.00    |257.00    |236.50    |236.50    |245.50    |-17.00    |-8.00     |188       |2,389     |-85       |22.76       |0.4431    |27.51     |0                              
2020-12-28|TA109C4150|242.00    |230.50    |243.50    |226.00    |237.50    |235.50    |-4.50     |-6.50     |600       |3,236     |42        |71.16       |0.4242    |28.06     |0                              
2020-12-28|TA109C4200|230.50    |226.00    |229.50    |219.00    |222.00    |225.00    |-8.50     |-5.50     |89        |4,241     |43        |9.92        |0.4063    |28.63     |0                              
2020-12-28|TA109C4250|219.50    |209.00    |221.50    |209.00    |218.50    |215.50    |-1.00     |-4.00     |389       |3,144     |172       |41.52       |0.3893    |29.22     |0                              
2020-12-28|TA109P3200|47.50     |45.50     |56.00     |45.50     |56.00     |50.00     |8.50      |2.50      |624       |1,555     |370       |16.45       |-0.1241   |24.55     |0                              
2020-12-28|TA109P3250|54.00     |54.00     |65.50     |53.50     |65.50     |57.50     |11.50     |3.50      |128       |627       |-44       |3.82        |-0.1398   |24.34     |0                              
2020-12-28|TA109P3300|62.50     |60.00     |73.50     |60.00     |73.50     |66.50     |11.00     |4.00      |98        |613       |-6        |3.12        |-0.1577   |24.17     |0                              
2020-12-28|TA109P3350|71.50     |66.50     |73.00     |66.50     |73.00     |76.00     |1.50      |4.50      |55        |984       |45        |1.93        |-0.1761   |24.04     |0                              
2020-12-28|TA109P3400|82.00     |0.00      |0.00      |0.00      |0.00      |87.50     |5.50      |5.50      |0         |816       |0         |0.00        |-0.1970   |23.94     |0                              
2020-12-28|TA109P3450|95.00     |89.00     |109.00    |89.00     |109.00    |100.50    |14.00     |5.50      |309       |578       |-17       |15.18       |-0.2192   |23.89     |0                              
2020-12-28|TA109P3500|108.50    |101.50    |122.50    |101.50    |122.50    |114.00    |14.00     |5.50      |93        |612       |-7        |5.19        |-0.2422   |23.88     |0                              
2020-12-28|TA109P3550|125.00    |123.50    |139.50    |123.00    |139.50    |131.50    |14.50     |6.50      |27        |477       |3         |1.70        |-0.2675   |23.92     |0                              
2020-12-28|TA109P3600|143.00    |142.00    |158.50    |142.00    |158.50    |149.00    |15.50     |6.00      |63        |476       |27        |4.85        |-0.2930   |24.01     |0                              
2020-12-28|TA109P3650|162.00    |162.00    |179.00    |162.00    |179.00    |169.50    |17.00     |7.50      |22        |322       |-1        |1.83        |-0.3194   |24.15     |0                              
2020-12-28|TA109P3700|185.00    |183.50    |200.00    |183.00    |200.00    |192.00    |15.00     |7.00      |72        |415       |-19       |7.03        |-0.3463   |24.34     |0                              
2020-12-28|TA109P3750|208.50    |208.50    |220.50    |208.50    |220.50    |215.00    |12.00     |6.50      |30        |286       |-10       |3.21        |-0.3731   |24.59     |0                              
2020-12-28|TA109P3800|234.00    |238.00    |250.50    |238.00    |250.50    |242.50    |16.50     |8.50      |58        |329       |-23       |6.99        |-0.3998   |24.88     |0                              
2020-12-28|TA109P3850|263.00    |259.50    |281.00    |259.50    |281.00    |271.00    |18.00     |8.00      |62        |275       |12        |8.40        |-0.4260   |25.22     |0                              
2020-12-28|TA109P3900|291.50    |289.00    |312.00    |289.00    |307.00    |300.00    |15.50     |8.50      |58        |415       |-10       |8.75        |-0.4515   |25.60     |0                              
2020-12-28|TA109P3950|323.00    |320.50    |347.50    |320.50    |347.50    |333.00    |24.50     |10.00     |13        |315       |0         |2.13        |-0.4756   |26.03     |0                              
2020-12-28|TA109P4000|356.50    |0.00      |0.00      |0.00      |0.00      |367.00    |10.50     |10.50     |4         |318       |-4        |0.74        |-0.4988   |26.49     |0                              
2020-12-28|TA109P4050|390.00    |0.00      |0.00      |0.00      |0.00      |402.00    |12.00     |12.00     |0         |157       |0         |0.00        |-0.5210   |26.99     |0                              
2020-12-28|TA109P4100|424.50    |422.50    |423.00    |419.50    |419.50    |438.50    |-5.00     |14.00     |7         |176       |1         |1.50        |-0.5416   |27.51     |0                              
2020-12-28|TA109P4150|462.50    |456.00    |493.50    |450.00    |493.50    |477.50    |31.00     |15.00     |120       |167       |0         |28.29       |-0.5607   |28.06     |0                              
2020-12-28|TA109P4200|500.00    |0.00      |0.00      |0.00      |0.00      |516.50    |16.50     |16.50     |0         |2         |0         |0.00        |-0.5789   |28.63     |0                              
2020-12-28|TA109P4250|538.00    |0.00      |0.00      |0.00      |0.00      |556.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.5963   |29.22     |0                              
2020-12-28|ZC102C510|223.60    |0.00      |0.00      |0.00      |0.00      |237.60    |14.00     |14.00     |0         |1         |0         |0.00        |1.0000    |57.42     |0                              
2020-12-28|ZC102C520|213.60    |0.00      |0.00      |0.00      |0.00      |227.60    |14.00     |14.00     |0         |1         |0         |0.00        |1.0000    |56.48     |0                              
2020-12-28|ZC102C530|203.60    |0.00      |0.00      |0.00      |0.00      |217.60    |14.00     |14.00     |0         |1         |0         |0.00        |1.0000    |55.55     |0                              
2020-12-28|ZC102C540|193.60    |0.00      |0.00      |0.00      |0.00      |207.60    |14.00     |14.00     |0         |35        |0         |0.00        |1.0000    |54.63     |0                              
2020-12-28|ZC102C550|183.60    |0.00      |0.00      |0.00      |0.00      |197.60    |14.00     |14.00     |0         |48        |0         |0.00        |1.0000    |53.70     |0                              
2020-12-28|ZC102C560|173.60    |0.00      |0.00      |0.00      |0.00      |187.60    |14.00     |14.00     |0         |34        |0         |0.00        |1.0000    |52.79     |0                              
2020-12-28|ZC102C570|163.60    |0.00      |0.00      |0.00      |0.00      |177.60    |14.00     |14.00     |0         |59        |0         |0.00        |1.0000    |51.87     |0                              
2020-12-28|ZC102C580|153.60    |0.00      |0.00      |0.00      |0.00      |167.60    |14.00     |14.00     |0         |182       |0         |0.00        |1.0000    |50.97     |0                              
2020-12-28|ZC102C590|143.60    |0.00      |0.00      |0.00      |0.00      |157.60    |14.00     |14.00     |0         |460       |0         |0.00        |1.0000    |50.06     |0                              
2020-12-28|ZC102C600|133.60    |150.00    |153.00    |150.00    |152.00    |147.60    |18.40     |14.00     |200       |581       |-8        |302.43      |0.9999    |49.17     |8                              
2020-12-28|ZC102C610|123.70    |0.00      |0.00      |0.00      |0.00      |137.60    |13.90     |13.90     |0         |385       |0         |0.00        |0.9990    |48.28     |0                              
2020-12-28|ZC102C620|113.70    |0.00      |0.00      |0.00      |0.00      |127.60    |13.90     |13.90     |0         |263       |0         |0.00        |0.9973    |47.40     |0                              
2020-12-28|ZC102C630|103.90    |0.00      |0.00      |0.00      |0.00      |117.70    |13.80     |13.80     |0         |176       |0         |0.00        |0.9947    |46.53     |0                              
2020-12-28|ZC102C640|94.00     |100.00    |100.00    |100.00    |100.00    |107.70    |6.00      |13.70     |1         |370       |-1        |1.00        |0.9906    |45.67     |0                              
2020-12-28|ZC102C650|84.30     |0.00      |0.00      |0.00      |0.00      |97.90     |13.60     |13.60     |0         |264       |0         |0.00        |0.9842    |44.83     |0                              
2020-12-28|ZC102C660|74.70     |86.00     |86.00     |85.50     |85.50     |88.10     |10.80     |13.40     |21        |513       |1         |18.22       |0.9744    |44.02     |0                              
2020-12-28|ZC102C670|65.30     |77.00     |77.00     |75.80     |75.80     |78.40     |10.50     |13.10     |20        |490       |20        |15.28       |0.9596    |43.23     |0                              
2020-12-28|ZC102C680|56.20     |69.80     |70.00     |69.80     |70.00     |68.90     |13.80     |12.70     |3         |597       |-1        |2.10        |0.9379    |42.49     |0                              
2020-12-28|ZC102C690|47.60     |54.30     |68.00     |51.80     |58.50     |59.60     |10.90     |12.00     |361       |537       |-9        |225.66      |0.9074    |41.82     |0                              
2020-12-28|ZC102C700|39.50     |50.50     |57.50     |43.10     |51.60     |50.70     |12.10     |11.20     |172       |347       |22        |88.28       |0.8659    |41.23     |0                              
2020-12-28|ZC102C710|32.20     |41.50     |49.00     |33.80     |42.50     |42.40     |10.30     |10.20     |211       |395       |-19       |93.77       |0.8118    |40.77     |0                              
2020-12-28|ZC102C720|25.70     |34.10     |41.80     |27.10     |36.50     |34.70     |10.80     |9.00      |468       |644       |-116      |162.17      |0.7446    |40.47     |0                              
2020-12-28|ZC102C730|20.30     |25.70     |34.40     |19.70     |28.90     |27.80     |8.60      |7.50      |778       |434       |-54       |208.24      |0.6659    |40.42     |0                              
2020-12-28|ZC102C740|15.70     |20.00     |28.00     |15.10     |22.70     |21.90     |7.00      |6.20      |1,822     |413       |17        |396.18      |0.5790    |40.65     |0                              
2020-12-28|ZC102C750|12.10     |15.00     |22.50     |11.30     |17.40     |17.10     |5.30      |5.00      |2,571     |806       |-295      |444.09      |0.4909    |41.20     |0                              
2020-12-28|ZC102C760|9.30      |12.60     |17.80     |8.00      |13.30     |13.20     |4.00      |3.90      |1,834     |978       |49        |242.81      |0.4076    |42.05     |0                              
2020-12-28|ZC102C770|7.20      |9.20      |14.00     |6.10      |10.00     |10.20     |2.80      |3.00      |1,738     |1,138     |43        |181.45      |0.3333    |43.15     |0                              
2020-12-28|ZC102C780|5.60      |7.80      |11.00     |4.30      |7.60      |7.90      |2.00      |2.30      |1,055     |449       |57        |86.65       |0.2698    |44.41     |0                              
2020-12-28|ZC102C790|4.30      |7.10      |8.30      |3.50      |5.80      |6.10      |1.50      |1.80      |507       |336       |16        |30.63       |0.2167    |45.78     |0                              
2020-12-28|ZC102C800|3.40      |4.50      |6.70      |2.50      |4.30      |4.80      |0.90      |1.40      |1,712     |1,678     |-121      |81.70       |0.1742    |47.18     |0                              
2020-12-28|ZC102C810|2.70      |2.60      |5.20      |2.00      |3.10      |3.80      |0.40      |1.10      |3,850     |2,403     |16        |147.22      |0.1403    |48.61     |0                              
2020-12-28|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |582       |0         |0.00        |0.0000    |57.42     |0                              
2020-12-28|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |56.48     |0                              
2020-12-28|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |0.0000    |55.55     |0                              
2020-12-28|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |54.63     |0                              
2020-12-28|ZC102P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |517       |0         |0.00        |0.0000    |53.70     |0                              
2020-12-28|ZC102P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |3         |305       |0         |0.01        |-0.0001   |52.79     |0                              
2020-12-28|ZC102P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |541       |-13       |0.02        |-0.0002   |51.87     |0                              
2020-12-28|ZC102P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |18        |1,112     |-16       |0.02        |-0.0003   |50.97     |0                              
2020-12-28|ZC102P590|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |409       |1,597     |-8        |0.42        |-0.0005   |50.06     |0                              
2020-12-28|ZC102P600|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |818       |2,907     |63        |0.87        |-0.0010   |49.17     |0                              
2020-12-28|ZC102P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |44        |1,140     |-17       |0.05        |-0.0018   |48.28     |0                              
2020-12-28|ZC102P620|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |251       |1,231     |-85       |0.26        |-0.0033   |47.40     |0                              
2020-12-28|ZC102P630|0.30      |0.10      |0.20      |0.10      |0.10      |0.10      |-0.20     |-0.20     |240       |1,118     |-22       |0.31        |-0.0057   |46.53     |0                              
2020-12-28|ZC102P640|0.50      |0.30      |0.40      |0.20      |0.20      |0.20      |-0.30     |-0.30     |404       |1,341     |48        |0.91        |-0.0096   |45.67     |0                              
2020-12-28|ZC102P650|0.70      |0.40      |0.60      |0.30      |0.30      |0.30      |-0.40     |-0.40     |1,834     |5,043     |238       |6.73        |-0.0159   |44.83     |0                              
2020-12-28|ZC102P660|1.10      |0.50      |0.80      |0.30      |0.40      |0.50      |-0.70     |-0.60     |483       |1,575     |94        |2.09        |-0.0256   |44.02     |0                              
2020-12-28|ZC102P670|1.70      |0.80      |1.10      |0.60      |0.70      |0.80      |-1.00     |-0.90     |983       |2,227     |44        |7.91        |-0.0403   |43.23     |0                              
2020-12-28|ZC102P680|2.70      |1.10      |1.70      |0.90      |1.00      |1.30      |-1.70     |-1.40     |790       |1,769     |8         |9.85        |-0.0618   |42.49     |0                              
2020-12-28|ZC102P690|4.00      |2.50      |2.60      |1.60      |1.90      |2.10      |-2.10     |-1.90     |692       |1,466     |36        |13.70       |-0.0922   |41.82     |0                              
2020-12-28|ZC102P700|5.90      |4.40      |4.40      |2.60      |3.00      |3.20      |-2.90     |-2.70     |3,049     |2,198     |655       |98.09       |-0.1337   |41.23     |0                              
2020-12-28|ZC102P710|8.60      |6.40      |6.50      |3.80      |4.30      |4.80      |-4.30     |-3.80     |991       |664       |221       |48.03       |-0.1877   |40.77     |0                              
2020-12-28|ZC102P720|12.20     |9.40      |9.80      |5.50      |6.50      |7.10      |-5.70     |-5.10     |1,566     |692       |212       |115.77      |-0.2548   |40.47     |0                              
2020-12-28|ZC102P730|16.70     |13.50     |13.50     |8.30      |9.00      |10.20     |-7.70     |-6.50     |1,106     |424       |83        |118.72      |-0.3335   |40.42     |0                              
2020-12-28|ZC102P740|22.10     |15.80     |18.50     |11.60     |13.10     |14.30     |-9.00     |-7.80     |1,575     |389       |82        |229.51      |-0.4203   |40.65     |0                              
2020-12-28|ZC102P750|28.50     |19.00     |23.00     |15.80     |18.70     |19.50     |-9.80     |-9.00     |678       |409       |134       |131.24      |-0.5084   |41.20     |0                              
2020-12-28|ZC102P760|35.70     |23.50     |30.70     |22.00     |25.00     |25.60     |-10.70    |-10.10    |376       |443       |64        |94.82       |-0.5917   |42.05     |0                              
2020-12-28|ZC102P770|43.60     |34.90     |38.80     |28.70     |35.50     |32.60     |-8.10     |-11.00    |177       |232       |78        |59.46       |-0.6660   |43.15     |0                              
2020-12-28|ZC102P780|51.90     |41.60     |41.60     |41.60     |41.60     |40.20     |-10.30    |-11.70    |10        |155       |10        |4.16        |-0.7296   |44.41     |0                              
2020-12-28|ZC102P790|60.70     |0.00      |0.00      |0.00      |0.00      |48.50     |-12.20    |-12.20    |0         |40        |0         |0.00        |-0.7828   |45.78     |0                              
2020-12-28|ZC102P800|69.70     |0.00      |0.00      |0.00      |0.00      |57.10     |-12.60    |-12.60    |0         |9         |0         |0.00        |-0.8253   |47.18     |0                              
2020-12-28|ZC102P810|79.00     |60.10     |63.50     |60.10     |63.50     |66.10     |-15.50    |-12.90    |11        |23        |10        |6.95        |-0.8592   |48.61     |0                              
2020-12-28|ZC103C500|203.50    |0.00      |0.00      |0.00      |0.00      |213.80    |10.30     |10.30     |0         |0         |0         |0.00        |1.0000    |41.03     |0                              
2020-12-28|ZC103C510|193.60    |0.00      |0.00      |0.00      |0.00      |203.80    |10.20     |10.20     |0         |0         |0         |0.00        |0.9998    |40.58     |0                              
2020-12-28|ZC103C520|183.70    |0.00      |0.00      |0.00      |0.00      |193.80    |10.10     |10.10     |0         |0         |0         |0.00        |0.9980    |40.15     |0                              
2020-12-28|ZC103C530|173.90    |0.00      |0.00      |0.00      |0.00      |183.90    |10.00     |10.00     |0         |22        |0         |0.00        |0.9952    |39.72     |0                              
2020-12-28|ZC103C540|164.00    |0.00      |0.00      |0.00      |0.00      |173.90    |9.90      |9.90      |0         |39        |0         |0.00        |0.9916    |39.30     |0                              
2020-12-28|ZC103C550|154.20    |0.00      |0.00      |0.00      |0.00      |164.10    |9.90      |9.90      |0         |50        |0         |0.00        |0.9867    |38.88     |0                              
2020-12-28|ZC103C560|144.50    |0.00      |0.00      |0.00      |0.00      |154.20    |9.70      |9.70      |0         |53        |0         |0.00        |0.9810    |38.47     |0                              
2020-12-28|ZC103C570|134.90    |0.00      |0.00      |0.00      |0.00      |144.50    |9.60      |9.60      |0         |134       |0         |0.00        |0.9733    |38.07     |0                              
2020-12-28|ZC103C580|125.30    |0.00      |0.00      |0.00      |0.00      |134.80    |9.50      |9.50      |0         |88        |0         |0.00        |0.9637    |37.68     |0                              
2020-12-28|ZC103C590|115.90    |0.00      |0.00      |0.00      |0.00      |125.30    |9.40      |9.40      |0         |72        |0         |0.00        |0.9526    |37.29     |0                              
2020-12-28|ZC103C600|106.60    |0.00      |0.00      |0.00      |0.00      |115.90    |9.30      |9.30      |0         |387       |0         |0.00        |0.9374    |36.92     |0                              
2020-12-28|ZC103C610|97.40     |0.00      |0.00      |0.00      |0.00      |106.70    |9.30      |9.30      |0         |138       |0         |0.00        |0.9200    |36.56     |0                              
2020-12-28|ZC103C620|88.50     |0.00      |0.00      |0.00      |0.00      |97.60     |9.10      |9.10      |0         |291       |0         |0.00        |0.8993    |36.21     |0                              
2020-12-28|ZC103C630|79.80     |0.00      |0.00      |0.00      |0.00      |88.90     |9.10      |9.10      |0         |205       |0         |0.00        |0.8737    |35.88     |0                              
2020-12-28|ZC103C640|71.50     |86.00     |86.00     |73.40     |73.40     |80.40     |1.90      |8.90      |11        |258       |11        |8.20        |0.8451    |35.57     |0                              
2020-12-28|ZC103C650|63.60     |73.80     |73.80     |73.80     |73.80     |72.30     |10.20     |8.70      |10        |206       |0         |7.38        |0.8119    |35.30     |0                              
2020-12-28|ZC103C660|56.10     |66.00     |70.50     |58.00     |63.30     |64.60     |7.20      |8.50      |113       |247       |2         |70.76       |0.7739    |35.06     |0                              
2020-12-28|ZC103C670|49.20     |54.40     |63.20     |54.40     |56.60     |57.20     |7.40      |8.00      |56        |167       |12        |32.57       |0.7329    |34.88     |0                              
2020-12-28|ZC103C680|42.90     |49.00     |55.10     |47.90     |49.00     |50.40     |6.10      |7.50      |52        |170       |-20       |25.92       |0.6876    |34.76     |0                              
2020-12-28|ZC103C690|37.10     |43.00     |49.70     |41.20     |48.60     |44.20     |11.50     |7.10      |43        |155       |8         |19.36       |0.6395    |34.74     |0                              
2020-12-28|ZC103C700|32.10     |40.00     |45.10     |32.60     |38.50     |38.50     |6.40      |6.40      |110       |661       |-32       |42.58       |0.5900    |34.84     |0                              
2020-12-28|ZC103C710|27.80     |33.10     |37.50     |27.30     |27.30     |33.60     |-0.50     |5.80      |71        |187       |5         |23.17       |0.5397    |35.08     |0                              
2020-12-28|ZC103C720|23.90     |29.90     |33.30     |25.00     |27.40     |29.30     |3.50      |5.40      |338       |340       |-92       |96.21       |0.4906    |35.47     |0                              
2020-12-28|ZC103C730|20.80     |24.70     |29.80     |20.40     |20.40     |25.40     |-0.40     |4.60      |145       |283       |-27       |38.37       |0.4432    |35.98     |0                              
2020-12-28|ZC103C740|18.00     |23.00     |26.60     |19.00     |21.50     |22.30     |3.50      |4.30      |195       |268       |69        |45.50       |0.3998    |36.61     |0                              
2020-12-28|ZC103C750|15.70     |18.90     |21.90     |15.90     |19.30     |19.40     |3.60      |3.70      |255       |426       |44        |49.22       |0.3589    |37.30     |0                              
2020-12-28|ZC103C760|13.80     |18.10     |19.30     |14.60     |15.00     |17.20     |1.20      |3.40      |128       |389       |-32       |22.15       |0.3228    |38.05     |0                              
2020-12-28|ZC103C770|12.20     |15.50     |17.30     |11.70     |13.30     |15.00     |1.10      |2.80      |142       |660       |1         |21.25       |0.2890    |38.81     |0                              
2020-12-28|ZC103C780|10.70     |13.30     |16.10     |10.40     |13.20     |13.40     |2.50      |2.70      |1,063     |1,764     |19        |145.73      |0.2601    |39.58     |0                              
2020-12-28|ZC103P500|0.40      |0.50      |0.50      |0.40      |0.50      |0.10      |0.10      |-0.30     |126       |526       |-8        |0.59        |-0.0025   |41.03     |0                              
2020-12-28|ZC103P510|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |271       |0         |0.00        |-0.0035   |40.58     |0                              
2020-12-28|ZC103P520|0.60      |0.70      |0.70      |0.70      |0.70      |0.20      |0.10      |-0.40     |3         |318       |0         |0.02        |-0.0053   |40.15     |0                              
2020-12-28|ZC103P530|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |267       |0         |0.00        |-0.0075   |39.72     |0                              
2020-12-28|ZC103P540|0.90      |1.00      |1.00      |1.00      |1.00      |0.30      |0.10      |-0.60     |8         |467       |3         |0.08        |-0.0105   |39.30     |0                              
2020-12-28|ZC103P550|1.10      |1.10      |1.10      |1.00      |1.00      |0.50      |-0.10     |-0.60     |7         |330       |7         |0.08        |-0.0148   |38.88     |0                              
2020-12-28|ZC103P560|1.40      |1.20      |1.70      |1.20      |1.40      |0.70      |0.00      |-0.70     |26        |262       |-10       |0.34        |-0.0200   |38.47     |0                              
2020-12-28|ZC103P570|1.80      |1.50      |1.60      |1.50      |1.60      |0.90      |-0.20     |-0.90     |7         |241       |3         |0.11        |-0.0272   |38.07     |0                              
2020-12-28|ZC103P580|2.20      |1.90      |2.40      |1.60      |2.40      |1.30      |0.20      |-0.90     |164       |568       |-21       |2.96        |-0.0363   |37.68     |0                              
2020-12-28|ZC103P590|2.70      |2.10      |2.70      |2.00      |2.50      |1.70      |-0.20     |-1.00     |182       |421       |50        |4.17        |-0.0470   |37.29     |0                              
2020-12-28|ZC103P600|3.40      |3.00      |3.60      |2.50      |3.20      |2.40      |-0.20     |-1.00     |1,028     |1,350     |-336      |29.46       |-0.0618   |36.92     |0                              
2020-12-28|ZC103P610|4.20      |3.30      |4.20      |3.10      |3.80      |3.10      |-0.40     |-1.10     |223       |287       |3         |7.73        |-0.0789   |36.56     |0                              
2020-12-28|ZC103P620|5.30      |4.30      |5.10      |3.70      |4.60      |4.10      |-0.70     |-1.20     |246       |406       |7         |10.89       |-0.0992   |36.21     |0                              
2020-12-28|ZC103P630|6.60      |5.10      |7.00      |4.80      |6.20      |5.30      |-0.40     |-1.30     |189       |425       |16        |10.54       |-0.1245   |35.88     |0                              
2020-12-28|ZC103P640|8.30      |6.70      |8.30      |6.00      |7.10      |6.80      |-1.20     |-1.50     |322       |502       |53        |22.71       |-0.1528   |35.57     |0                              
2020-12-28|ZC103P650|10.40     |8.60      |10.60     |7.60      |8.70      |8.60      |-1.70     |-1.80     |142       |338       |39        |12.46       |-0.1858   |35.30     |0                              
2020-12-28|ZC103P660|12.80     |10.50     |12.90     |9.60      |11.00     |10.90     |-1.80     |-1.90     |223       |347       |25        |24.00       |-0.2236   |35.06     |0                              
2020-12-28|ZC103P670|15.90     |12.40     |15.80     |12.00     |13.20     |13.50     |-2.70     |-2.40     |236       |354       |-54       |32.03       |-0.2645   |34.88     |0                              
2020-12-28|ZC103P680|19.60     |17.20     |19.80     |14.70     |17.20     |16.70     |-2.40     |-2.90     |199       |410       |0         |33.72       |-0.3096   |34.76     |0                              
2020-12-28|ZC103P690|23.70     |21.40     |23.40     |19.00     |20.20     |20.50     |-3.50     |-3.20     |183       |308       |123       |39.51       |-0.3576   |34.74     |0                              
2020-12-28|ZC103P700|28.70     |27.10     |28.20     |23.40     |26.20     |24.80     |-2.50     |-3.90     |93        |207       |45        |24.13       |-0.4071   |34.84     |0                              
2020-12-28|ZC103P710|34.30     |32.60     |32.60     |27.40     |32.00     |29.80     |-2.30     |-4.50     |73        |183       |10        |21.87       |-0.4574   |35.08     |0                              
2020-12-28|ZC103P720|40.40     |35.90     |35.90     |32.90     |34.40     |35.40     |-6.00     |-5.00     |31        |128       |9         |10.59       |-0.5065   |35.47     |0                              
2020-12-28|ZC103P730|47.30     |40.90     |42.60     |38.00     |41.60     |41.50     |-5.70     |-5.80     |19        |124       |11        |7.67        |-0.5539   |35.98     |0                              
2020-12-28|ZC103P740|54.50     |47.60     |55.80     |44.90     |55.80     |48.40     |1.30      |-6.10     |81        |180       |46        |39.71       |-0.5974   |36.61     |0                              
2020-12-28|ZC103P750|62.20     |0.00      |0.00      |0.00      |0.00      |55.50     |-6.70     |-6.70     |0         |56        |0         |0.00        |-0.6383   |37.30     |0                              
2020-12-28|ZC103P760|70.20     |0.00      |0.00      |0.00      |0.00      |63.20     |-7.00     |-7.00     |0         |71        |0         |0.00        |-0.6745   |38.05     |0                              
2020-12-28|ZC103P770|78.60     |0.00      |0.00      |0.00      |0.00      |71.00     |-7.60     |-7.60     |0         |10        |0         |0.00        |-0.7085   |38.81     |0                              
2020-12-28|ZC103P780|87.10     |0.00      |0.00      |0.00      |0.00      |79.40     |-7.70     |-7.70     |0         |4         |0         |0.00        |-0.7374   |39.58     |0                              
2020-12-28|ZC105C500|181.80    |0.00      |0.00      |0.00      |0.00      |193.90    |12.10     |12.10     |0         |4         |0         |0.00        |0.9563    |39.40     |0                              
2020-12-28|ZC105C510|172.00    |0.00      |0.00      |0.00      |0.00      |184.40    |12.40     |12.40     |0         |0         |0         |0.00        |0.9481    |38.65     |0                              
2020-12-28|ZC105C520|162.50    |0.00      |0.00      |0.00      |0.00      |174.90    |12.40     |12.40     |0         |0         |0         |0.00        |0.9396    |37.92     |0                              
2020-12-28|ZC105C530|153.00    |0.00      |0.00      |0.00      |0.00      |165.50    |12.50     |12.50     |0         |3         |0         |0.00        |0.9303    |37.21     |0                              
2020-12-28|ZC105C540|143.80    |0.00      |0.00      |0.00      |0.00      |156.20    |12.40     |12.40     |0         |3         |0         |0.00        |0.9186    |36.53     |0                              
2020-12-28|ZC105C550|134.70    |0.00      |0.00      |0.00      |0.00      |147.10    |12.40     |12.40     |0         |17        |0         |0.00        |0.9065    |35.87     |0                              
2020-12-28|ZC105C560|125.80    |0.00      |0.00      |0.00      |0.00      |138.00    |12.20     |12.20     |0         |80        |0         |0.00        |0.8924    |35.25     |0                              
2020-12-28|ZC105C570|117.20    |0.00      |0.00      |0.00      |0.00      |129.20    |12.00     |12.00     |0         |23        |0         |0.00        |0.8762    |34.65     |0                              
2020-12-28|ZC105C580|108.70    |0.00      |0.00      |0.00      |0.00      |120.40    |11.70     |11.70     |0         |53        |0         |0.00        |0.8595    |34.10     |0                              
2020-12-28|ZC105C590|100.70    |107.60    |107.60    |100.00    |100.00    |112.10    |-0.70     |11.40     |2         |88        |0         |2.08        |0.8387    |33.58     |0                              
2020-12-28|ZC105C600|92.70     |112.00    |117.60    |100.00    |100.00    |103.80    |7.30      |11.10     |9         |42        |2         |10.16       |0.8172    |33.11     |0                              
2020-12-28|ZC105C610|85.30     |0.00      |0.00      |0.00      |0.00      |95.90     |10.60     |10.60     |0         |136       |0         |0.00        |0.7927    |32.68     |0                              
2020-12-28|ZC105C620|78.00     |0.00      |0.00      |0.00      |0.00      |88.20     |10.20     |10.20     |0         |132       |0         |0.00        |0.7663    |32.31     |0                              
2020-12-28|ZC105C630|71.30     |84.50     |85.10     |76.40     |76.40     |80.80     |5.10      |9.50      |21        |169       |0         |16.94       |0.7379    |31.99     |0                              
2020-12-28|ZC105C640|64.70     |69.20     |80.70     |66.10     |66.10     |74.00     |1.40      |9.30      |84        |228       |10        |61.94       |0.7070    |31.73     |0                              
2020-12-28|ZC105C650|58.70     |64.50     |71.60     |60.00     |64.90     |67.30     |6.20      |8.60      |63        |338       |-4        |42.65       |0.6750    |31.52     |0                              
2020-12-28|ZC105C660|52.80     |60.00     |68.70     |54.50     |56.40     |61.20     |3.60      |8.40      |140       |250       |13        |87.65       |0.6409    |31.38     |0                              
2020-12-28|ZC105C670|47.70     |54.20     |62.00     |47.50     |47.50     |55.30     |-0.20     |7.60      |193       |397       |26        |107.25      |0.6064    |31.30     |0                              
2020-12-28|ZC105C680|42.60     |50.00     |58.00     |41.60     |49.10     |50.20     |6.50      |7.60      |201       |430       |3         |100.33      |0.5708    |31.28     |0                              
2020-12-28|ZC105C690|38.40     |45.50     |52.20     |39.00     |44.50     |45.30     |6.10      |6.90      |277       |418       |33        |126.12      |0.5354    |31.31     |0                              
2020-12-28|ZC105C700|34.40     |38.90     |47.60     |33.70     |40.50     |41.00     |6.10      |6.60      |476       |538       |-25       |192.08      |0.5005    |31.41     |0                              
2020-12-28|ZC105C710|30.90     |34.90     |43.80     |30.70     |36.80     |37.00     |5.90      |6.10      |193       |389       |1         |72.80       |0.4662    |31.55     |0                              
2020-12-28|ZC105C720|27.60     |31.80     |39.20     |27.10     |32.50     |33.40     |4.90      |5.80      |416       |552       |-78       |139.48      |0.4334    |31.75     |0                              
2020-12-28|ZC105C730|24.60     |29.90     |35.30     |26.00     |28.20     |30.20     |3.60      |5.60      |283       |400       |48        |85.48       |0.4021    |31.99     |0                              
2020-12-28|ZC105C740|22.00     |25.00     |32.30     |22.20     |26.40     |27.10     |4.40      |5.10      |983       |1,215     |27        |271.24      |0.3717    |32.27     |0                              
2020-12-28|ZC105C750|19.50     |24.20     |29.00     |20.70     |24.80     |24.80     |5.30      |5.30      |216       |353       |43        |52.58       |0.3447    |32.59     |0                              
2020-12-28|ZC105C760|17.40     |20.30     |26.30     |18.90     |21.90     |22.50     |4.50      |5.10      |427       |744       |74        |94.19       |0.3186    |32.94     |0                              
2020-12-28|ZC105C770|15.50     |19.30     |23.50     |17.50     |18.90     |20.30     |3.40      |4.80      |363       |302       |90        |74.16       |0.2941    |33.32     |0                              
2020-12-28|ZC105C780|13.60     |18.00     |21.70     |14.90     |18.10     |18.70     |4.50      |5.10      |828       |750       |171       |151.14      |0.2728    |33.72     |0                              
2020-12-28|ZC105P500|1.00      |2.80      |3.30      |2.80      |2.90      |2.80      |1.90      |1.80      |175       |1,609     |12        |5.11        |-0.0439   |39.40     |0                              
2020-12-28|ZC105P510|1.30      |3.20      |3.20      |3.20      |3.20      |3.30      |1.90      |2.00      |5         |105       |0         |0.16        |-0.0515   |38.65     |0                              
2020-12-28|ZC105P520|1.80      |3.80      |3.80      |3.50      |3.50      |3.80      |1.70      |2.00      |35        |141       |8         |1.31        |-0.0593   |37.92     |0                              
2020-12-28|ZC105P530|2.40      |4.10      |4.40      |4.00      |4.00      |4.30      |1.60      |1.90      |12        |292       |2         |0.49        |-0.0681   |37.21     |0                              
2020-12-28|ZC105P540|3.10      |5.00      |5.40      |4.70      |5.10      |5.10      |2.00      |2.00      |47        |289       |17        |2.36        |-0.0791   |36.53     |0                              
2020-12-28|ZC105P550|4.10      |5.70      |6.70      |5.50      |6.40      |5.90      |2.30      |1.80      |113       |1,916     |-42       |6.62        |-0.0906   |35.87     |0                              
2020-12-28|ZC105P560|5.10      |6.60      |6.60      |6.30      |6.50      |6.90      |1.40      |1.80      |26        |627       |8         |1.67        |-0.1042   |35.25     |0                              
2020-12-28|ZC105P570|6.50      |7.40      |8.50      |7.10      |7.90      |8.00      |1.40      |1.50      |220       |990       |33        |17.03       |-0.1198   |34.65     |0                              
2020-12-28|ZC105P580|8.00      |8.50      |10.00     |8.40      |9.20      |9.10      |1.20      |1.10      |444       |814       |57        |40.18       |-0.1361   |34.10     |0                              
2020-12-28|ZC105P590|9.90      |10.10     |11.70     |9.70      |11.00     |10.80     |1.10      |0.90      |395       |617       |6         |41.74       |-0.1564   |33.58     |0                              
2020-12-28|ZC105P600|11.90     |11.90     |14.70     |11.10     |12.90     |12.40     |1.00      |0.50      |1,828     |4,712     |544       |231.95      |-0.1775   |33.11     |0                              
2020-12-28|ZC105P610|14.40     |14.10     |16.20     |13.00     |14.30     |14.40     |-0.10     |0.00      |314       |1,008     |27        |44.80       |-0.2015   |32.68     |0                              
2020-12-28|ZC105P620|17.00     |16.00     |18.80     |14.90     |17.00     |16.70     |0.00      |-0.30     |462       |767       |46        |75.67       |-0.2276   |32.31     |0                              
2020-12-28|ZC105P630|20.30     |18.50     |22.30     |17.10     |19.70     |19.30     |-0.60     |-1.00     |303       |676       |-15       |57.93       |-0.2556   |31.99     |0                              
2020-12-28|ZC105P640|23.60     |22.70     |25.20     |19.90     |22.50     |22.30     |-1.10     |-1.30     |326       |1,075     |18        |73.04       |-0.2863   |31.73     |0                              
2020-12-28|ZC105P650|27.60     |26.20     |29.90     |23.00     |26.00     |25.60     |-1.60     |-2.00     |360       |780       |-20       |93.48       |-0.3180   |31.52     |0                              
2020-12-28|ZC105P660|31.60     |30.10     |34.10     |26.40     |30.00     |29.50     |-1.60     |-2.10     |367       |1,327     |80        |107.79      |-0.3519   |31.38     |0                              
2020-12-28|ZC105P670|36.40     |33.50     |37.80     |30.50     |34.00     |33.50     |-2.40     |-2.90     |295       |655       |-1        |100.97      |-0.3864   |31.30     |0                              
2020-12-28|ZC105P680|41.30     |38.70     |44.50     |34.50     |38.80     |38.30     |-2.50     |-3.00     |401       |644       |111       |156.99      |-0.4217   |31.28     |0                              
2020-12-28|ZC105P690|47.00     |44.60     |50.40     |39.20     |44.10     |43.30     |-2.90     |-3.70     |382       |296       |3         |166.14      |-0.4572   |31.31     |0                              
2020-12-28|ZC105P700|52.90     |48.30     |56.00     |44.30     |50.10     |48.90     |-2.80     |-4.00     |272       |283       |-21       |134.45      |-0.4920   |31.41     |0                              
2020-12-28|ZC105P710|59.30     |55.00     |61.60     |50.00     |59.90     |54.80     |0.60      |-4.50     |235       |352       |13        |127.98      |-0.5264   |31.55     |0                              
2020-12-28|ZC105P720|65.90     |63.10     |66.40     |55.60     |64.30     |61.20     |-1.60     |-4.70     |270       |226       |82        |163.24      |-0.5594   |31.75     |0                              
2020-12-28|ZC105P730|72.80     |67.10     |76.00     |64.10     |76.00     |67.90     |3.20      |-4.90     |22        |77        |-9        |15.06       |-0.5907   |31.99     |0                              
2020-12-28|ZC105P740|80.20     |70.10     |82.00     |70.10     |80.10     |74.80     |-0.10     |-5.40     |65        |79        |-7        |50.15       |-0.6214   |32.27     |0                              
2020-12-28|ZC105P750|87.60     |79.00     |91.30     |79.00     |86.40     |82.40     |-1.20     |-5.20     |39        |48        |-5        |33.77       |-0.6486   |32.59     |0                              
2020-12-28|ZC105P760|95.50     |85.80     |97.60     |85.80     |94.00     |90.00     |-1.50     |-5.50     |19        |35        |-2        |17.36       |-0.6750   |32.94     |0                              
2020-12-28|ZC105P770|103.40    |0.00      |0.00      |0.00      |0.00      |97.80     |-5.60     |-5.60     |0         |12        |0         |0.00        |-0.6997   |33.32     |0                              
2020-12-28|ZC105P780|111.60    |103.10    |113.20    |100.80    |113.20    |106.10    |1.60      |-5.50     |3         |12        |0         |3.17        |-0.7213   |33.72     |0                              
2020-12-29|CF103C11000|3,805.00  |0.00      |0.00      |0.00      |0.00      |3,830.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |27.76     |0                              
2020-12-29|CF103C11200|3,605.00  |0.00      |0.00      |0.00      |0.00      |3,630.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |27.06     |0                              
2020-12-29|CF103C11400|3,405.00  |0.00      |0.00      |0.00      |0.00      |3,430.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |26.37     |0                              
2020-12-29|CF103C11600|3,205.00  |0.00      |0.00      |0.00      |0.00      |3,230.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |25.67     |0                              
2020-12-29|CF103C11800|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |25.00     |25.00     |0         |0         |0         |0.00        |1.0000    |24.98     |0                              
2020-12-29|CF103C12000|2,805.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |24.30     |0                              
2020-12-29|CF103C12200|2,605.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |25.00     |25.00     |0         |4         |0         |0.00        |1.0000    |23.62     |0                              
2020-12-29|CF103C12400|2,405.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |25.00     |25.00     |0         |4         |0         |0.00        |0.9978    |22.95     |0                              
2020-12-29|CF103C12600|2,206.00  |0.00      |0.00      |0.00      |0.00      |2,231.00  |25.00     |25.00     |0         |12        |0         |0.00        |0.9938    |22.29     |0                              
2020-12-29|CF103C12800|2,008.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |24.00     |24.00     |0         |24        |0         |0.00        |0.9884    |21.66     |0                              
2020-12-29|CF103C13000|1,810.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |25.00     |25.00     |0         |16        |0         |0.00        |0.9805    |21.04     |0                              
2020-12-29|CF103C13200|1,615.00  |0.00      |0.00      |0.00      |0.00      |1,639.00  |24.00     |24.00     |0         |8         |0         |0.00        |0.9687    |20.47     |0                              
2020-12-29|CF103C13400|1,423.00  |0.00      |0.00      |0.00      |0.00      |1,446.00  |23.00     |23.00     |0         |43        |0         |0.00        |0.9513    |19.93     |0                              
2020-12-29|CF103C13600|1,236.00  |0.00      |0.00      |0.00      |0.00      |1,257.00  |21.00     |21.00     |0         |114       |0         |0.00        |0.9263    |19.46     |0                              
2020-12-29|CF103C13800|1,055.00  |0.00      |0.00      |0.00      |0.00      |1,075.00  |20.00     |20.00     |0         |83        |0         |0.00        |0.8912    |19.06     |0                              
2020-12-29|CF103C14000|885.00    |928.00    |928.00    |857.00    |857.00    |901.00    |-28.00    |16.00     |14        |65        |-4        |6.10        |0.8424    |18.76     |0                              
2020-12-29|CF103C14200|728.00    |696.00    |696.00    |696.00    |696.00    |740.00    |-32.00    |12.00     |10        |287       |10        |3.48        |0.7789    |18.57     |0                              
2020-12-29|CF103C14400|587.00    |629.00    |629.00    |555.00    |555.00    |595.00    |-32.00    |8.00      |12        |695       |0         |3.41        |0.7019    |18.52     |0                              
2020-12-29|CF103C14600|466.00    |505.00    |515.00    |429.00    |429.00    |469.00    |-37.00    |3.00      |38        |266       |0         |9.13        |0.6149    |18.61     |0                              
2020-12-29|CF103C14800|364.00    |391.00    |405.00    |326.00    |327.00    |364.00    |-37.00    |0.00      |106       |297       |-19       |20.09       |0.5239    |18.87     |0                              
2020-12-29|CF103C15000|284.00    |292.00    |322.00    |252.00    |276.00    |280.00    |-8.00     |-4.00     |1,032     |1,172     |133       |143.93      |0.4356    |19.26     |0                              
2020-12-29|CF103C15200|221.00    |248.00    |249.00    |196.00    |203.00    |215.00    |-18.00    |-6.00     |248       |454       |12        |25.53       |0.3557    |19.79     |0                              
2020-12-29|CF103C15400|173.00    |177.00    |191.00    |144.00    |160.00    |166.00    |-13.00    |-7.00     |783       |1,969     |65        |63.03       |0.2875    |20.42     |0                              
2020-12-29|CF103C15600|137.00    |135.00    |153.00    |107.00    |120.00    |129.00    |-17.00    |-8.00     |462       |850       |78        |30.77       |0.2316    |21.13     |0                              
2020-12-29|CF103C15800|109.00    |115.00    |119.00    |85.00     |100.00    |102.00    |-9.00     |-7.00     |282       |975       |62        |13.48       |0.1869    |21.89     |0                              
2020-12-29|CF103C16000|87.00     |88.00     |90.00     |66.00     |79.00     |80.00     |-8.00     |-7.00     |508       |1,427     |5         |18.52       |0.1508    |22.69     |0                              
2020-12-29|CF103C16200|71.00     |58.00     |74.00     |49.00     |64.00     |64.00     |-7.00     |-7.00     |1,117     |2,959     |99        |31.61       |0.1213    |23.50     |0                              
2020-12-29|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0002   |27.76     |0                              
2020-12-29|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0004   |27.06     |0                              
2020-12-29|CF103P11400|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |8         |93        |-8        |0.01        |-0.0006   |26.37     |0                              
2020-12-29|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0009   |25.67     |0                              
2020-12-29|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0015   |24.98     |0                              
2020-12-29|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0023   |24.30     |0                              
2020-12-29|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0036   |23.62     |0                              
2020-12-29|CF103P12400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0057   |22.95     |0                              
2020-12-29|CF103P12600|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |426       |0         |0.00        |-0.0088   |22.29     |0                              
2020-12-29|CF103P12800|5.00      |6.00      |9.00      |5.00      |5.00      |5.00      |0.00      |0.00      |60        |315       |30        |0.21        |-0.0135   |21.66     |0                              
2020-12-29|CF103P13000|8.00      |8.00      |11.00     |8.00      |9.00      |8.00      |1.00      |0.00      |208       |446       |-2        |0.94        |-0.0206   |21.04     |0                              
2020-12-29|CF103P13200|13.00     |17.00     |17.00     |11.00     |14.00     |12.00     |1.00      |-1.00     |64        |269       |32        |0.43        |-0.0317   |20.47     |0                              
2020-12-29|CF103P13400|21.00     |24.00     |24.00     |17.00     |17.00     |19.00     |-4.00     |-2.00     |35        |351       |22        |0.35        |-0.0484   |19.93     |0                              
2020-12-29|CF103P13600|34.00     |32.00     |33.00     |25.00     |29.00     |30.00     |-5.00     |-4.00     |128       |455       |16        |1.82        |-0.0728   |19.46     |0                              
2020-12-29|CF103P13800|53.00     |47.00     |55.00     |41.00     |47.00     |47.00     |-6.00     |-6.00     |335       |916       |-4        |7.57        |-0.1074   |19.06     |0                              
2020-12-29|CF103P14000|82.00     |71.00     |81.00     |64.00     |73.00     |73.00     |-9.00     |-9.00     |452       |897       |-3        |16.85       |-0.1557   |18.76     |0                              
2020-12-29|CF103P14200|125.00    |105.00    |120.00    |97.00     |115.00    |112.00    |-10.00    |-13.00    |165       |1,079     |3         |9.06        |-0.2187   |18.57     |0                              
2020-12-29|CF103P14400|183.00    |163.00    |177.00    |145.00    |177.00    |167.00    |-6.00     |-16.00    |157       |561       |-24       |12.63       |-0.2954   |18.52     |0                              
2020-12-29|CF103P14600|261.00    |239.00    |255.00    |227.00    |255.00    |240.00    |-6.00     |-21.00    |18        |228       |3         |2.19        |-0.3823   |18.61     |0                              
2020-12-29|CF103P14800|359.00    |336.00    |339.00    |309.00    |339.00    |334.00    |-20.00    |-25.00    |27        |452       |20        |4.48        |-0.4732   |18.87     |0                              
2020-12-29|CF103P15000|478.00    |450.00    |450.00    |450.00    |450.00    |449.00    |-28.00    |-29.00    |25        |148       |-5        |5.63        |-0.5616   |19.26     |0                              
2020-12-29|CF103P15200|615.00    |624.00    |624.00    |624.00    |624.00    |584.00    |9.00      |-31.00    |10        |68        |0         |3.12        |-0.6416   |19.79     |0                              
2020-12-29|CF103P15400|766.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-32.00    |-32.00    |0         |104       |0         |0.00        |-0.7100   |20.42     |0                              
2020-12-29|CF103P15600|930.00    |895.00    |895.00    |895.00    |895.00    |897.00    |-35.00    |-33.00    |1         |72        |-1        |0.45        |-0.7661   |21.13     |0                              
2020-12-29|CF103P15800|1,102.00  |0.00      |0.00      |0.00      |0.00      |1,069.00  |-33.00    |-33.00    |0         |58        |0         |0.00        |-0.8111   |21.89     |0                              
2020-12-29|CF103P16000|1,279.00  |0.00      |0.00      |0.00      |0.00      |1,248.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |-0.8474   |22.69     |0                              
2020-12-29|CF103P16200|1,462.00  |0.00      |0.00      |0.00      |0.00      |1,430.00  |-32.00    |-32.00    |0         |2         |0         |0.00        |-0.8773   |23.50     |0                              
2020-12-29|CF105C11400|3,475.00  |3,540.00  |3,540.00  |3,540.00  |3,540.00  |3,496.00  |65.00     |21.00     |2         |2,570     |0         |3.54        |0.9758    |28.02     |0                              
2020-12-29|CF105C11600|3,279.00  |0.00      |0.00      |0.00      |0.00      |3,300.00  |21.00     |21.00     |0         |34        |0         |0.00        |0.9692    |27.39     |0                              
2020-12-29|CF105C11800|3,084.00  |0.00      |0.00      |0.00      |0.00      |3,106.00  |22.00     |22.00     |0         |14        |0         |0.00        |0.9614    |26.77     |0                              
2020-12-29|CF105C12000|2,890.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |23.00     |23.00     |0         |4         |0         |0.00        |0.9530    |26.15     |0                              
2020-12-29|CF105C12200|2,699.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |24.00     |24.00     |0         |57        |0         |0.00        |0.9420    |25.55     |0                              
2020-12-29|CF105C12400|2,509.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |24.00     |24.00     |0         |41        |0         |0.00        |0.9305    |24.94     |0                              
2020-12-29|CF105C12600|2,321.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |26.00     |26.00     |0         |87        |0         |0.00        |0.9156    |24.36     |0                              
2020-12-29|CF105C12800|2,135.00  |0.00      |0.00      |0.00      |0.00      |2,162.00  |27.00     |27.00     |0         |71        |0         |0.00        |0.8996    |23.78     |0                              
2020-12-29|CF105C13000|1,953.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |29.00     |29.00     |0         |71        |0         |0.00        |0.8797    |23.22     |0                              
2020-12-29|CF105C13200|1,775.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |29.00     |29.00     |0         |82        |0         |0.00        |0.8578    |22.69     |0                              
2020-12-29|CF105C13400|1,602.00  |1,557.00  |1,590.00  |1,557.00  |1,590.00  |1,633.00  |-12.00    |31.00     |2         |159       |0         |1.58        |0.8310    |22.18     |0                              
2020-12-29|CF105C13600|1,434.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |31.00     |31.00     |0         |356       |0         |0.00        |0.8020    |21.71     |0                              
2020-12-29|CF105C13800|1,275.00  |0.00      |0.00      |0.00      |0.00      |1,307.00  |32.00     |32.00     |0         |159       |0         |0.00        |0.7667    |21.28     |0                              
2020-12-29|CF105C14000|1,123.00  |1,200.00  |1,200.00  |1,095.00  |1,095.00  |1,155.00  |-28.00    |32.00     |56        |163       |15        |32.95       |0.7285    |20.91     |0                              
2020-12-29|CF105C14200|983.00    |1,072.00  |1,072.00  |984.00    |984.00    |1,013.00  |1.00      |30.00     |42        |912       |30        |21.17       |0.6855    |20.60     |0                              
2020-12-29|CF105C14400|856.00    |905.00    |940.00    |810.00    |810.00    |883.00    |-46.00    |27.00     |178       |2,316     |-40       |79.34       |0.6387    |20.38     |0                              
2020-12-29|CF105C14600|739.00    |782.00    |827.00    |695.00    |717.00    |763.00    |-22.00    |24.00     |183       |1,658     |-21       |71.50       |0.5896    |20.25     |0                              
2020-12-29|CF105C14800|639.00    |669.00    |731.00    |592.00    |615.00    |660.00    |-24.00    |21.00     |369       |1,778     |-19       |125.34      |0.5386    |20.25     |0                              
2020-12-29|CF105C15000|553.00    |589.00    |643.00    |512.00    |546.00    |569.00    |-7.00     |16.00     |1,077     |4,033     |214       |313.53      |0.4883    |20.37     |0                              
2020-12-29|CF105C15200|478.00    |490.00    |549.00    |434.00    |458.00    |491.00    |-20.00    |13.00     |211       |2,032     |61        |52.75       |0.4396    |20.64     |0                              
2020-12-29|CF105C15400|419.00    |450.00    |472.00    |386.00    |387.00    |431.00    |-32.00    |12.00     |562       |5,905     |-35       |123.17      |0.3954    |21.05     |0                              
2020-12-29|CF105C15600|368.00    |394.00    |415.00    |328.00    |328.00    |378.00    |-40.00    |10.00     |319       |2,015     |6         |60.33       |0.3550    |21.61     |0                              
2020-12-29|CF105C15800|328.00    |342.00    |365.00    |303.00    |303.00    |340.00    |-25.00    |12.00     |295       |2,444     |-86       |49.51       |0.3208    |22.31     |0                              
2020-12-29|CF105C16000|293.00    |313.00    |335.00    |256.00    |266.00    |306.00    |-27.00    |13.00     |1,018     |7,099     |-134      |153.51      |0.2901    |23.11     |0                              
2020-12-29|CF105C16200|267.00    |269.00    |307.00    |238.00    |247.00    |283.00    |-20.00    |16.00     |956       |5,836     |14        |129.98      |0.2660    |24.01     |0                              
2020-12-29|CF105P11400|23.00     |34.00     |34.00     |34.00     |34.00     |24.00     |11.00     |1.00      |5         |428       |0         |0.09        |-0.0273   |28.02     |0                              
2020-12-29|CF105P11600|27.00     |0.00      |0.00      |0.00      |0.00      |29.00     |2.00      |2.00      |0         |475       |0         |0.00        |-0.0331   |27.39     |0                              
2020-12-29|CF105P11800|33.00     |0.00      |0.00      |0.00      |0.00      |35.00     |2.00      |2.00      |0         |135       |0         |0.00        |-0.0400   |26.77     |0                              
2020-12-29|CF105P12000|39.00     |52.00     |52.00     |52.00     |52.00     |42.00     |13.00     |3.00      |18        |113       |-8        |0.43        |-0.0474   |26.15     |0                              
2020-12-29|CF105P12200|47.00     |55.00     |55.00     |55.00     |55.00     |52.00     |8.00      |5.00      |5         |518       |0         |0.14        |-0.0576   |25.55     |0                              
2020-12-29|CF105P12400|57.00     |68.00     |68.00     |68.00     |68.00     |61.00     |11.00     |4.00      |16        |441       |-6        |0.53        |-0.0682   |24.94     |0                              
2020-12-29|CF105P12600|68.00     |83.00     |83.00     |65.00     |71.00     |75.00     |3.00      |7.00      |19        |440       |-4        |0.72        |-0.0823   |24.36     |0                              
2020-12-29|CF105P12800|82.00     |89.00     |98.00     |81.00     |81.00     |89.00     |-1.00     |7.00      |144       |775       |-2        |6.54        |-0.0976   |23.78     |0                              
2020-12-29|CF105P13000|100.00    |99.00     |114.00    |99.00     |101.00    |109.00    |1.00      |9.00      |96        |467       |-29       |5.22        |-0.1167   |23.22     |0                              
2020-12-29|CF105P13200|121.00    |138.00    |138.00    |119.00    |127.00    |130.00    |6.00      |9.00      |53        |967       |-2        |3.39        |-0.1380   |22.69     |0                              
2020-12-29|CF105P13400|147.00    |169.00    |169.00    |150.00    |154.00    |158.00    |7.00      |11.00     |115       |4,117     |-10       |8.93        |-0.1641   |22.18     |0                              
2020-12-29|CF105P13600|177.00    |194.00    |208.00    |180.00    |185.00    |188.00    |8.00      |11.00     |298       |5,968     |10        |28.44       |-0.1926   |21.71     |0                              
2020-12-29|CF105P13800|218.00    |232.00    |245.00    |222.00    |226.00    |230.00    |8.00      |12.00     |139       |4,500     |12        |16.12       |-0.2273   |21.28     |0                              
2020-12-29|CF105P14000|265.00    |275.00    |303.00    |266.00    |280.00    |276.00    |15.00     |11.00     |726       |3,344     |207       |103.14      |-0.2650   |20.91     |0                              
2020-12-29|CF105P14200|323.00    |332.00    |368.00    |326.00    |344.00    |333.00    |21.00     |10.00     |1,195     |4,465     |38        |205.27      |-0.3077   |20.60     |0                              
2020-12-29|CF105P14400|394.00    |399.00    |432.00    |386.00    |407.00    |402.00    |13.00     |8.00      |1,474     |2,158     |546       |298.98      |-0.3541   |20.38     |0                              
2020-12-29|CF105P14600|476.00    |477.00    |513.00    |455.00    |488.00    |480.00    |12.00     |4.00      |600       |1,847     |49        |144.83      |-0.4031   |20.25     |0                              
2020-12-29|CF105P14800|574.00    |555.00    |599.00    |545.00    |575.00    |575.00    |1.00      |1.00      |593       |1,699     |242       |170.84      |-0.4539   |20.25     |0                              
2020-12-29|CF105P15000|687.00    |664.00    |705.00    |654.00    |692.00    |684.00    |5.00      |-3.00     |253       |477       |103       |87.16       |-0.5043   |20.37     |0                              
2020-12-29|CF105P15200|810.00    |791.00    |820.00    |778.00    |778.00    |803.00    |-32.00    |-7.00     |25        |381       |-1        |10.02       |-0.5531   |20.64     |0                              
2020-12-29|CF105P15400|950.00    |960.00    |960.00    |949.00    |949.00    |942.00    |-1.00     |-8.00     |49        |841       |-11       |23.36       |-0.5974   |21.05     |0                              
2020-12-29|CF105P15600|1,098.00  |1,072.00  |1,126.00  |1,072.00  |1,126.00  |1,088.00  |28.00     |-10.00    |30        |273       |30        |16.35       |-0.6381   |21.61     |0                              
2020-12-29|CF105P15800|1,256.00  |1,277.00  |1,277.00  |1,277.00  |1,277.00  |1,248.00  |21.00     |-8.00     |13        |307       |7         |8.26        |-0.6726   |22.31     |0                              
2020-12-29|CF105P16000|1,420.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-7.00     |-7.00     |0         |200       |0         |0.00        |-0.7037   |23.11     |0                              
2020-12-29|CF105P16200|1,592.00  |1,580.00  |1,620.00  |1,580.00  |1,620.00  |1,589.00  |28.00     |-3.00     |2         |1,460     |0         |1.60        |-0.7281   |24.01     |0                              
2020-12-29|CF107C12000|2,952.00  |0.00      |0.00      |0.00      |0.00      |2,936.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9511    |21.32     |0                              
2020-12-29|CF107C12200|2,763.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9377    |21.07     |0                              
2020-12-29|CF107C12400|2,576.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9225    |20.83     |0                              
2020-12-29|CF107C12600|2,394.00  |0.00      |0.00      |0.00      |0.00      |2,381.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9049    |20.59     |0                              
2020-12-29|CF107C12800|2,216.00  |0.00      |0.00      |0.00      |0.00      |2,204.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |0.8849    |20.36     |0                              
2020-12-29|CF107C13000|2,043.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8625    |20.14     |0                              
2020-12-29|CF107C13200|1,876.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |0.8369    |19.93     |0                              
2020-12-29|CF107C13400|1,714.00  |0.00      |0.00      |0.00      |0.00      |1,699.00  |-15.00    |-15.00    |0         |4         |0         |0.00        |0.8092    |19.73     |0                              
2020-12-29|CF107C13600|1,561.00  |0.00      |0.00      |0.00      |0.00      |1,544.00  |-17.00    |-17.00    |0         |4         |0         |0.00        |0.7776    |19.54     |0                              
2020-12-29|CF107C13800|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,393.00  |-20.00    |-20.00    |0         |5         |0         |0.00        |0.7444    |19.37     |0                              
2020-12-29|CF107C14000|1,277.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-23.00    |-23.00    |0         |4         |0         |0.00        |0.7072    |19.21     |0                              
2020-12-29|CF107C14200|1,145.00  |0.00      |0.00      |0.00      |0.00      |1,118.00  |-27.00    |-27.00    |0         |7         |0         |0.00        |0.6690    |19.07     |0                              
2020-12-29|CF107C14400|1,027.00  |0.00      |0.00      |0.00      |0.00      |996.00    |-31.00    |-31.00    |0         |41        |0         |0.00        |0.6276    |18.95     |0                              
2020-12-29|CF107C14600|913.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-34.00    |-34.00    |0         |13        |0         |0.00        |0.5855    |18.85     |0                              
2020-12-29|CF107C14800|812.00    |0.00      |0.00      |0.00      |0.00      |774.00    |-38.00    |-38.00    |0         |7         |0         |0.00        |0.5422    |18.78     |0                              
2020-12-29|CF107C15000|717.00    |0.00      |0.00      |0.00      |0.00      |678.00    |-39.00    |-39.00    |0         |11        |0         |0.00        |0.4990    |18.74     |0                              
2020-12-29|CF107C15200|632.00    |0.00      |0.00      |0.00      |0.00      |592.00    |-40.00    |-40.00    |0         |7         |0         |0.00        |0.4561    |18.74     |0                              
2020-12-29|CF107C15400|554.00    |553.00    |553.00    |553.00    |553.00    |516.00    |-1.00     |-38.00    |3         |12        |3         |0.83        |0.4148    |18.78     |0                              
2020-12-29|CF107C15600|485.00    |485.00    |485.00    |485.00    |485.00    |449.00    |0.00      |-36.00    |3         |25        |0         |0.73        |0.3751    |18.87     |0                              
2020-12-29|CF107C15800|423.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-30.00    |-30.00    |0         |19        |0         |0.00        |0.3387    |19.02     |0                              
2020-12-29|CF107C16000|368.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-24.00    |-24.00    |0         |32        |0         |0.00        |0.3048    |19.24     |0                              
2020-12-29|CF107C16200|318.00    |303.00    |303.00    |301.00    |301.00    |304.00    |-17.00    |-14.00    |8         |39        |-4        |1.21        |0.2751    |19.54     |0                              
2020-12-29|CF107C16400|277.00    |272.00    |272.00    |265.00    |265.00    |273.00    |-12.00    |-4.00     |8         |53        |-4        |1.09        |0.2493    |19.93     |0                              
2020-12-29|CF107P12000|41.00     |47.00     |48.00     |44.00     |48.00     |47.00     |7.00      |6.00      |22        |222       |12        |0.52        |-0.0506   |21.32     |0                              
2020-12-29|CF107P12200|53.00     |60.00     |64.00     |59.00     |61.00     |59.00     |8.00      |6.00      |24        |156       |12        |0.73        |-0.0623   |21.07     |0                              
2020-12-29|CF107P12400|66.00     |68.00     |76.00     |68.00     |76.00     |74.00     |10.00     |8.00      |16        |99        |12        |0.57        |-0.0760   |20.83     |0                              
2020-12-29|CF107P12600|85.00     |85.00     |94.00     |85.00     |94.00     |92.00     |9.00      |7.00      |18        |86        |12        |0.82        |-0.0920   |20.59     |0                              
2020-12-29|CF107P12800|105.00    |106.00    |115.00    |106.00    |114.00    |113.00    |9.00      |8.00      |11        |76        |5         |0.62        |-0.1107   |20.36     |0                              
2020-12-29|CF107P13000|132.00    |132.00    |132.00    |132.00    |132.00    |139.00    |0.00      |7.00      |4         |45        |4         |0.27        |-0.1318   |20.14     |0                              
2020-12-29|CF107P13200|163.00    |163.00    |163.00    |163.00    |163.00    |170.00    |0.00      |7.00      |5         |45        |3         |0.41        |-0.1563   |19.93     |0                              
2020-12-29|CF107P13400|200.00    |0.00      |0.00      |0.00      |0.00      |205.00    |5.00      |5.00      |0         |28        |0         |0.00        |-0.1830   |19.73     |0                              
2020-12-29|CF107P13600|246.00    |0.00      |0.00      |0.00      |0.00      |248.00    |2.00      |2.00      |0         |24        |0         |0.00        |-0.2136   |19.54     |0                              
2020-12-29|CF107P13800|296.00    |297.00    |297.00    |297.00    |297.00    |295.00    |1.00      |-1.00     |3         |34        |3         |0.45        |-0.2461   |19.37     |0                              
2020-12-29|CF107P14000|358.00    |0.00      |0.00      |0.00      |0.00      |354.00    |-4.00     |-4.00     |0         |29        |0         |0.00        |-0.2826   |19.21     |0                              
2020-12-29|CF107P14200|423.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-7.00     |-7.00     |0         |8         |0         |0.00        |-0.3204   |19.07     |0                              
2020-12-29|CF107P14400|503.00    |503.00    |503.00    |503.00    |503.00    |492.00    |0.00      |-11.00    |3         |7         |3         |0.76        |-0.3613   |18.95     |0                              
2020-12-29|CF107P14600|587.00    |0.00      |0.00      |0.00      |0.00      |573.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.4032   |18.85     |0                              
2020-12-29|CF107P14800|683.00    |0.00      |0.00      |0.00      |0.00      |666.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.4463   |18.78     |0                              
2020-12-29|CF107P15000|786.00    |0.00      |0.00      |0.00      |0.00      |767.00    |-19.00    |-19.00    |0         |0         |0         |0.00        |-0.4895   |18.74     |0                              
2020-12-29|CF107P15200|899.00    |0.00      |0.00      |0.00      |0.00      |879.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.5325   |18.74     |0                              
2020-12-29|CF107P15400|1,019.00  |0.00      |0.00      |0.00      |0.00      |1,001.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.5741   |18.78     |0                              
2020-12-29|CF107P15600|1,148.00  |0.00      |0.00      |0.00      |0.00      |1,131.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.6142   |18.87     |0                              
2020-12-29|CF107P15800|1,283.00  |0.00      |0.00      |0.00      |0.00      |1,273.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |-0.6510   |19.02     |0                              
2020-12-29|CF107P16000|1,426.00  |0.00      |0.00      |0.00      |0.00      |1,422.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |-0.6854   |19.24     |0                              
2020-12-29|CF107P16200|1,574.00  |0.00      |0.00      |0.00      |0.00      |1,580.00  |6.00      |6.00      |0         |0         |0         |0.00        |-0.7158   |19.54     |0                              
2020-12-29|CF107P16400|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,747.00  |16.00     |16.00     |0         |0         |0         |0.00        |-0.7422   |19.93     |0                              
2020-12-29|CF109C12200|2,875.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |16.00     |16.00     |0         |0         |0         |0.00        |0.9262    |19.89     |0                              
2020-12-29|CF109C12400|2,693.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |18.00     |18.00     |0         |0         |0         |0.00        |0.9089    |19.79     |0                              
2020-12-29|CF109C12600|2,512.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |22.00     |22.00     |0         |0         |0         |0.00        |0.8902    |19.70     |0                              
2020-12-29|CF109C12800|2,338.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |25.00     |25.00     |0         |0         |0         |0.00        |0.8690    |19.61     |0                              
2020-12-29|CF109C13000|2,166.00  |0.00      |0.00      |0.00      |0.00      |2,196.00  |30.00     |30.00     |0         |0         |0         |0.00        |0.8464    |19.52     |0                              
2020-12-29|CF109C13200|2,002.00  |0.00      |0.00      |0.00      |0.00      |2,035.00  |33.00     |33.00     |0         |0         |0         |0.00        |0.8211    |19.44     |0                              
2020-12-29|CF109C13400|1,840.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |39.00     |39.00     |0         |0         |0         |0.00        |0.7947    |19.36     |0                              
2020-12-29|CF109C13600|1,688.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |43.00     |43.00     |0         |0         |0         |0.00        |0.7655    |19.29     |0                              
2020-12-29|CF109C13800|1,538.00  |0.00      |0.00      |0.00      |0.00      |1,586.00  |48.00     |48.00     |0         |8         |0         |0.00        |0.7355    |19.22     |0                              
2020-12-29|CF109C14000|1,398.00  |0.00      |0.00      |0.00      |0.00      |1,453.00  |55.00     |55.00     |0         |8         |0         |0.00        |0.7029    |19.17     |0                              
2020-12-29|CF109C14200|1,261.00  |0.00      |0.00      |0.00      |0.00      |1,321.00  |60.00     |60.00     |0         |4         |0         |0.00        |0.6699    |19.12     |0                              
2020-12-29|CF109C14400|1,136.00  |0.00      |0.00      |0.00      |0.00      |1,203.00  |67.00     |67.00     |0         |17        |0         |0.00        |0.6349    |19.09     |0                              
2020-12-29|CF109C14600|1,014.00  |0.00      |0.00      |0.00      |0.00      |1,087.00  |73.00     |73.00     |0         |11        |0         |0.00        |0.5999    |19.07     |0                              
2020-12-29|CF109C14800|904.00    |0.00      |0.00      |0.00      |0.00      |985.00    |81.00     |81.00     |0         |6         |0         |0.00        |0.5639    |19.06     |0                              
2020-12-29|CF109C15000|797.00    |0.00      |0.00      |0.00      |0.00      |886.00    |89.00     |89.00     |0         |9         |0         |0.00        |0.5281    |19.08     |0                              
2020-12-29|CF109C15200|703.00    |0.00      |0.00      |0.00      |0.00      |799.00    |96.00     |96.00     |0         |20        |0         |0.00        |0.4928    |19.11     |0                              
2020-12-29|CF109C15400|612.00    |0.00      |0.00      |0.00      |0.00      |716.00    |104.00    |104.00    |0         |10        |0         |0.00        |0.4580    |19.15     |0                              
2020-12-29|CF109C15600|533.00    |0.00      |0.00      |0.00      |0.00      |642.00    |109.00    |109.00    |0         |53        |0         |0.00        |0.4244    |19.22     |0                              
2020-12-29|CF109C15800|457.00    |0.00      |0.00      |0.00      |0.00      |576.00    |119.00    |119.00    |0         |32        |0         |0.00        |0.3920    |19.29     |0                              
2020-12-29|CF109C16000|393.00    |506.00    |506.00    |506.00    |506.00    |512.00    |113.00    |119.00    |6         |18        |0         |1.53        |0.3605    |19.37     |0                              
2020-12-29|CF109C16200|353.00    |454.00    |454.00    |454.00    |454.00    |461.00    |101.00    |108.00    |11        |25        |1         |2.51        |0.3317    |19.46     |0                              
2020-12-29|CF109C16400|306.00    |400.00    |402.00    |400.00    |402.00    |409.00    |96.00     |103.00    |8         |55        |0         |1.61        |0.3034    |19.55     |0                              
2020-12-29|CF109P12200|69.00     |87.00     |87.00     |80.00     |82.00     |81.00     |13.00     |12.00     |12        |187       |8         |0.50        |-0.0732   |19.89     |0                              
2020-12-29|CF109P12400|87.00     |100.00    |102.00    |100.00    |102.00    |101.00    |15.00     |14.00     |10        |94        |8         |0.51        |-0.0883   |19.79     |0                              
2020-12-29|CF109P12600|106.00    |130.00    |130.00    |130.00    |130.00    |124.00    |24.00     |18.00     |8         |63        |4         |0.52        |-0.1051   |19.70     |0                              
2020-12-29|CF109P12800|131.00    |150.00    |152.00    |150.00    |152.00    |152.00    |21.00     |21.00     |9         |32        |8         |0.68        |-0.1245   |19.61     |0                              
2020-12-29|CF109P13000|158.00    |0.00      |0.00      |0.00      |0.00      |183.00    |25.00     |25.00     |0         |21        |0         |0.00        |-0.1454   |19.52     |0                              
2020-12-29|CF109P13200|192.00    |0.00      |0.00      |0.00      |0.00      |221.00    |29.00     |29.00     |0         |23        |0         |0.00        |-0.1692   |19.44     |0                              
2020-12-29|CF109P13400|228.00    |0.00      |0.00      |0.00      |0.00      |262.00    |34.00     |34.00     |0         |24        |0         |0.00        |-0.1944   |19.36     |0                              
2020-12-29|CF109P13600|274.00    |0.00      |0.00      |0.00      |0.00      |312.00    |38.00     |38.00     |0         |51        |0         |0.00        |-0.2225   |19.29     |0                              
2020-12-29|CF109P13800|321.00    |0.00      |0.00      |0.00      |0.00      |365.00    |44.00     |44.00     |0         |26        |0         |0.00        |-0.2516   |19.22     |0                              
2020-12-29|CF109P14000|379.00    |0.00      |0.00      |0.00      |0.00      |428.00    |49.00     |49.00     |0         |19        |0         |0.00        |-0.2833   |19.17     |0                              
2020-12-29|CF109P14200|439.00    |0.00      |0.00      |0.00      |0.00      |494.00    |55.00     |55.00     |0         |15        |0         |0.00        |-0.3157   |19.12     |0                              
2020-12-29|CF109P14400|511.00    |0.00      |0.00      |0.00      |0.00      |573.00    |62.00     |62.00     |0         |17        |0         |0.00        |-0.3501   |19.09     |0                              
2020-12-29|CF109P14600|586.00    |0.00      |0.00      |0.00      |0.00      |653.00    |67.00     |67.00     |0         |7         |0         |0.00        |-0.3849   |19.07     |0                              
2020-12-29|CF109P14800|673.00    |0.00      |0.00      |0.00      |0.00      |749.00    |76.00     |76.00     |0         |10        |0         |0.00        |-0.4205   |19.06     |0                              
2020-12-29|CF109P15000|763.00    |0.00      |0.00      |0.00      |0.00      |846.00    |83.00     |83.00     |0         |7         |0         |0.00        |-0.4563   |19.08     |0                              
2020-12-29|CF109P15200|865.00    |0.00      |0.00      |0.00      |0.00      |956.00    |91.00     |91.00     |0         |0         |0         |0.00        |-0.4915   |19.11     |0                              
2020-12-29|CF109P15400|971.00    |0.00      |0.00      |0.00      |0.00      |1,071.00  |100.00    |100.00    |0         |3         |0         |0.00        |-0.5266   |19.15     |0                              
2020-12-29|CF109P15600|1,089.00  |0.00      |0.00      |0.00      |0.00      |1,194.00  |105.00    |105.00    |0         |3         |0         |0.00        |-0.5605   |19.22     |0                              
2020-12-29|CF109P15800|1,210.00  |0.00      |0.00      |0.00      |0.00      |1,324.00  |114.00    |114.00    |0         |3         |0         |0.00        |-0.5932   |19.29     |0                              
2020-12-29|CF109P16000|1,344.00  |0.00      |0.00      |0.00      |0.00      |1,458.00  |114.00    |114.00    |0         |1         |0         |0.00        |-0.6253   |19.37     |0                              
2020-12-29|CF109P16200|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,603.00  |102.00    |102.00    |0         |0         |0         |0.00        |-0.6546   |19.46     |0                              
2020-12-29|CF109P16400|1,651.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |98.00     |98.00     |0         |0         |0         |0.00        |-0.6838   |19.55     |0                              
2020-12-29|MA102C1825|657.00    |0.00      |0.00      |0.00      |0.00      |574.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |1.0000    |59.94     |0                              
2020-12-29|MA102C1850|632.00    |0.00      |0.00      |0.00      |0.00      |549.00    |-83.00    |-83.00    |0         |0         |0         |0.00        |0.9998    |58.53     |0                              
2020-12-29|MA102C1875|607.00    |0.00      |0.00      |0.00      |0.00      |524.00    |-83.00    |-83.00    |0         |10        |0         |0.00        |0.9994    |57.11     |0                              
2020-12-29|MA102C1900|582.00    |0.00      |0.00      |0.00      |0.00      |499.00    |-83.00    |-83.00    |0         |33        |0         |0.00        |0.9989    |55.68     |0                              
2020-12-29|MA102C1925|557.00    |0.00      |0.00      |0.00      |0.00      |474.00    |-83.00    |-83.00    |0         |68        |-20       |0.00        |0.9981    |54.24     |20                             
2020-12-29|MA102C1950|532.00    |0.00      |0.00      |0.00      |0.00      |449.00    |-83.00    |-83.00    |0         |44        |-15       |0.00        |0.9972    |52.79     |15                             
2020-12-29|MA102C1975|507.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-83.00    |-83.00    |0         |52        |-32       |0.00        |0.9960    |51.32     |32                             
2020-12-29|MA102C2000|482.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-83.00    |-83.00    |0         |117       |-37       |0.00        |0.9945    |49.85     |37                             
2020-12-29|MA102C2025|457.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-83.00    |-83.00    |0         |142       |-27       |0.00        |0.9925    |48.36     |27                             
2020-12-29|MA102C2050|432.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-83.00    |-83.00    |0         |148       |-50       |0.00        |0.9898    |46.86     |50                             
2020-12-29|MA102C2075|407.50    |0.00      |0.00      |0.00      |0.00      |324.50    |-83.00    |-83.00    |0         |55        |0         |0.00        |0.9864    |45.35     |0                              
2020-12-29|MA102C2100|382.50    |0.00      |0.00      |0.00      |0.00      |300.00    |-82.50    |-82.50    |0         |192       |0         |0.00        |0.9819    |43.84     |0                              
2020-12-29|MA102C2125|358.00    |0.00      |0.00      |0.00      |0.00      |275.50    |-82.50    |-82.50    |0         |289       |0         |0.00        |0.9757    |42.32     |0                              
2020-12-29|MA102C2150|333.00    |0.00      |0.00      |0.00      |0.00      |250.50    |-82.50    |-82.50    |0         |233       |0         |0.00        |0.9681    |40.81     |0                              
2020-12-29|MA102C2175|308.50    |0.00      |0.00      |0.00      |0.00      |226.50    |-82.00    |-82.00    |0         |189       |0         |0.00        |0.9568    |39.31     |0                              
2020-12-29|MA102C2200|284.00    |0.00      |0.00      |0.00      |0.00      |202.50    |-81.50    |-81.50    |0         |182       |0         |0.00        |0.9424    |37.84     |0                              
2020-12-29|MA102C2225|259.50    |0.00      |0.00      |0.00      |0.00      |178.50    |-81.00    |-81.00    |0         |242       |0         |0.00        |0.9235    |36.41     |0                              
2020-12-29|MA102C2250|235.00    |140.00    |140.00    |140.00    |140.00    |155.00    |-95.00    |-80.00    |90        |226       |-42       |12.60       |0.8966    |35.06     |0                              
2020-12-29|MA102C2275|211.00    |115.00    |115.00    |115.00    |115.00    |132.50    |-96.00    |-78.50    |100       |467       |0         |11.50       |0.8609    |33.81     |0                              
2020-12-29|MA102C2300|187.00    |0.00      |0.00      |0.00      |0.00      |111.00    |-76.00    |-76.00    |0         |89        |0         |0.00        |0.8141    |32.72     |0                              
2020-12-29|MA102C2325|163.50    |128.00    |128.00    |60.00     |65.50     |91.00     |-98.00    |-72.50    |13        |203       |0         |1.14        |0.7540    |31.84     |0                              
2020-12-29|MA102C2350|141.00    |101.00    |101.00    |45.00     |64.00     |72.50     |-77.00    |-68.50    |31        |165       |5         |1.72        |0.6803    |31.23     |0                              
2020-12-29|MA102C2375|119.00    |75.00     |97.50     |34.50     |46.00     |56.50     |-73.00    |-62.50    |1,470     |431       |52        |74.09       |0.5956    |30.94     |0                              
2020-12-29|MA102C2400|98.00     |60.50     |79.50     |26.50     |36.00     |43.50     |-62.00    |-54.50    |2,759     |715       |114       |112.13      |0.5052    |31.00     |0                              
2020-12-29|MA102C2425|79.00     |48.00     |63.50     |20.00     |27.50     |33.00     |-51.50    |-46.00    |1,522     |592       |157       |57.48       |0.4170    |31.42     |0                              
2020-12-29|MA102C2450|62.00     |35.00     |50.00     |15.50     |32.50     |25.00     |-29.50    |-37.00    |2,141     |883       |88        |65.90       |0.3376    |32.15     |0                              
2020-12-29|MA102C2475|48.50     |28.50     |39.00     |12.00     |15.50     |19.00     |-33.00    |-29.50    |1,873     |1,136     |-26       |38.02       |0.2700    |33.14     |0                              
2020-12-29|MA102C2500|37.50     |22.50     |30.50     |9.50      |11.50     |14.50     |-26.00    |-23.00    |3,867     |1,324     |-82       |70.15       |0.2148    |34.31     |0                              
2020-12-29|MA102C2550|24.00     |15.00     |20.00     |5.50      |6.50      |9.00      |-17.50    |-15.00    |2,970     |1,413     |-154      |32.23       |0.1384    |37.01     |0                              
2020-12-29|MA102C2600|16.50     |13.00     |15.00     |3.50      |5.00      |6.00      |-11.50    |-10.50    |3,888     |2,158     |-1,033    |28.45       |0.0906    |39.88     |0                              
2020-12-29|MA102C2650|12.00     |9.00      |10.50     |2.00      |2.50      |4.00      |-9.50     |-8.00     |2,741     |1,744     |-560      |12.70       |0.0610    |42.75     |0                              
2020-12-29|MA102C2700|9.50      |6.50      |8.50      |1.50      |2.00      |2.50      |-7.50     |-7.00     |3,223     |4,043     |-224      |10.96       |0.0423    |45.54     |0                              
2020-12-29|MA102C2750|7.50      |5.00      |6.00      |1.00      |1.00      |2.00      |-6.50     |-5.50     |2,311     |2,121     |115       |5.62        |0.0299    |48.22     |0                              
2020-12-29|MA102C2800|6.00      |3.50      |4.50      |0.50      |1.00      |1.50      |-5.00     |-4.50     |3,441     |4,144     |463       |6.39        |0.0213    |50.76     |0                              
2020-12-29|MA102C2850|5.00      |2.00      |2.50      |0.50      |0.50      |1.00      |-4.50     |-4.00     |2,172     |2,878     |-11       |2.55        |0.0152    |53.19     |0                              
2020-12-29|MA102C2900|4.00      |1.00      |1.50      |0.50      |0.50      |1.00      |-3.50     |-3.00     |2,840     |3,461     |-428      |2.38        |0.0114    |55.50     |0                              
2020-12-29|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0008   |59.94     |0                              
2020-12-29|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0010   |58.53     |0                              
2020-12-29|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0015   |57.11     |0                              
2020-12-29|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0019   |55.68     |0                              
2020-12-29|MA102P1925|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |328       |3         |0.01        |-0.0026   |54.24     |0                              
2020-12-29|MA102P1950|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |451       |6         |0.01        |-0.0034   |52.79     |0                              
2020-12-29|MA102P1975|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |613       |6         |0.01        |-0.0045   |51.32     |0                              
2020-12-29|MA102P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |9         |754       |3         |0.01        |-0.0060   |49.85     |0                              
2020-12-29|MA102P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |15        |788       |9         |0.01        |-0.0078   |48.36     |0                              
2020-12-29|MA102P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |5         |525       |0         |0.01        |-0.0104   |46.86     |0                              
2020-12-29|MA102P2075|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |407       |0         |0.00        |-0.0137   |45.35     |0                              
2020-12-29|MA102P2100|1.00      |1.00      |1.00      |1.00      |1.00      |1.00      |0.00      |0.00      |3         |247       |3         |0.01        |-0.0182   |43.84     |0                              
2020-12-29|MA102P2125|1.00      |1.00      |1.00      |1.00      |1.00      |1.50      |0.00      |0.50      |4         |316       |4         |0.01        |-0.0243   |42.32     |0                              
2020-12-29|MA102P2150|1.50      |1.00      |2.00      |0.50      |1.00      |2.00      |-0.50     |0.50      |16        |419       |-2        |0.03        |-0.0318   |40.81     |0                              
2020-12-29|MA102P2175|1.50      |1.50      |3.00      |0.50      |1.50      |2.50      |0.00      |1.00      |118       |589       |0         |0.16        |-0.0430   |39.31     |0                              
2020-12-29|MA102P2200|2.00      |2.00      |5.00      |2.00      |3.00      |3.50      |1.00      |1.50      |99        |624       |-22       |0.31        |-0.0574   |37.84     |0                              
2020-12-29|MA102P2225|2.50      |2.00      |7.50      |2.00      |4.50      |4.50      |2.00      |2.00      |1,023     |389       |29        |4.48        |-0.0761   |36.41     |0                              
2020-12-29|MA102P2250|3.00      |3.50      |12.50     |3.00      |7.00      |6.50      |4.00      |3.50      |916       |504       |204       |5.89        |-0.1029   |35.06     |0                              
2020-12-29|MA102P2275|4.00      |4.00      |17.00     |4.00      |10.00     |8.50      |6.00      |4.50      |957       |498       |68        |9.91        |-0.1386   |33.81     |0                              
2020-12-29|MA102P2300|5.00      |6.00      |24.50     |5.50      |13.50     |12.00     |8.50      |7.00      |3,195     |1,124     |361       |46.39       |-0.1854   |32.72     |0                              
2020-12-29|MA102P2325|7.00      |8.50      |34.00     |7.00      |20.00     |17.00     |13.00     |10.00     |1,686     |862       |267       |32.03       |-0.2454   |31.84     |0                              
2020-12-29|MA102P2350|9.00      |18.00     |46.50     |9.50      |27.50     |23.50     |18.50     |14.50     |2,308     |480       |59        |66.09       |-0.3190   |31.23     |0                              
2020-12-29|MA102P2375|12.00     |19.00     |61.00     |14.00     |39.00     |32.50     |27.00     |20.50     |2,190     |662       |-142      |83.77       |-0.4038   |30.94     |0                              
2020-12-29|MA102P2400|16.00     |29.50     |78.00     |19.00     |52.50     |44.50     |36.50     |28.50     |4,377     |822       |-459      |216.79      |-0.4941   |31.00     |0                              
2020-12-29|MA102P2425|22.00     |38.50     |97.50     |28.50     |73.00     |59.00     |51.00     |37.00     |1,171     |507       |-260      |72.84       |-0.5823   |31.42     |0                              
2020-12-29|MA102P2450|30.50     |52.00     |116.00    |39.50     |86.50     |76.00     |56.00     |45.50     |1,488     |386       |-294      |100.13      |-0.6618   |32.15     |0                              
2020-12-29|MA102P2475|41.50     |68.50     |138.50    |54.00     |110.00    |95.00     |68.50     |53.50     |687       |341       |-177      |62.11       |-0.7294   |33.14     |0                              
2020-12-29|MA102P2500|55.50     |87.00     |160.00    |71.50     |128.50    |115.50    |73.00     |60.00     |769       |1,011     |-133      |81.72       |-0.7847   |34.31     |0                              
2020-12-29|MA102P2550|92.00     |135.00    |206.00    |110.50    |181.50    |160.00    |89.50     |68.00     |437       |657       |-91       |61.81       |-0.8611   |37.01     |0                              
2020-12-29|MA102P2600|134.50    |183.00    |253.00    |156.50    |216.00    |206.50    |81.50     |72.00     |279       |461       |-135      |51.31       |-0.9091   |39.88     |0                              
2020-12-29|MA102P2650|180.00    |225.00    |301.00    |205.00    |253.00    |255.00    |73.00     |75.00     |141       |1,962     |-51       |32.61       |-0.9388   |42.75     |0                              
2020-12-29|MA102P2700|227.00    |329.00    |329.00    |329.00    |329.00    |303.50    |102.00    |76.50     |17        |314       |-7        |5.42        |-0.9576   |45.54     |0                              
2020-12-29|MA102P2750|275.00    |378.50    |378.50    |378.50    |378.50    |353.00    |103.50    |78.00     |10        |114       |0         |3.79        |-0.9701   |48.22     |0                              
2020-12-29|MA102P2800|324.00    |428.00    |428.00    |428.00    |428.00    |402.00    |104.00    |78.00     |19        |213       |-42       |7.90        |-0.9788   |50.76     |43                             
2020-12-29|MA102P2850|372.50    |0.00      |0.00      |0.00      |0.00      |452.00    |79.50     |79.50     |0         |0         |0         |0.00        |-0.9851   |53.19     |0                              
2020-12-29|MA102P2900|421.50    |0.00      |0.00      |0.00      |0.00      |501.50    |80.00     |80.00     |0         |0         |0         |0.00        |-0.9890   |55.50     |0                              
2020-12-29|MA103C1650|835.00    |0.00      |0.00      |0.00      |0.00      |768.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9968    |50.37     |0                              
2020-12-29|MA103C1675|810.00    |0.00      |0.00      |0.00      |0.00      |743.00    |-67.00    |-67.00    |0         |0         |0         |0.00        |0.9955    |49.45     |0                              
2020-12-29|MA103C1700|785.00    |0.00      |0.00      |0.00      |0.00      |718.50    |-66.50    |-66.50    |0         |0         |0         |0.00        |0.9940    |48.54     |0                              
2020-12-29|MA103C1725|760.00    |0.00      |0.00      |0.00      |0.00      |693.50    |-66.50    |-66.50    |0         |6         |0         |0.00        |0.9925    |47.62     |0                              
2020-12-29|MA103C1750|735.00    |0.00      |0.00      |0.00      |0.00      |668.50    |-66.50    |-66.50    |0         |3         |0         |0.00        |0.9910    |46.70     |0                              
2020-12-29|MA103C1775|710.00    |0.00      |0.00      |0.00      |0.00      |644.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.9888    |45.78     |0                              
2020-12-29|MA103C1800|685.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.9865    |44.86     |0                              
2020-12-29|MA103C1825|660.00    |0.00      |0.00      |0.00      |0.00      |594.50    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.9841    |43.94     |0                              
2020-12-29|MA103C1850|635.50    |0.00      |0.00      |0.00      |0.00      |569.50    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.9813    |43.01     |0                              
2020-12-29|MA103C1875|610.50    |0.00      |0.00      |0.00      |0.00      |545.00    |-65.50    |-65.50    |0         |3         |0         |0.00        |0.9777    |42.09     |0                              
2020-12-29|MA103C1900|586.00    |0.00      |0.00      |0.00      |0.00      |520.50    |-65.50    |-65.50    |0         |15        |0         |0.00        |0.9740    |41.17     |0                              
2020-12-29|MA103C1925|561.00    |0.00      |0.00      |0.00      |0.00      |496.00    |-65.00    |-65.00    |0         |15        |0         |0.00        |0.9702    |40.25     |0                              
2020-12-29|MA103C1950|536.50    |0.00      |0.00      |0.00      |0.00      |471.50    |-65.00    |-65.00    |0         |18        |0         |0.00        |0.9648    |39.33     |0                              
2020-12-29|MA103C1975|512.00    |0.00      |0.00      |0.00      |0.00      |447.00    |-65.00    |-65.00    |0         |21        |0         |0.00        |0.9591    |38.41     |0                              
2020-12-29|MA103C2000|487.50    |0.00      |0.00      |0.00      |0.00      |423.00    |-64.50    |-64.50    |0         |6         |0         |0.00        |0.9532    |37.50     |0                              
2020-12-29|MA103C2025|463.00    |0.00      |0.00      |0.00      |0.00      |399.00    |-64.00    |-64.00    |0         |28        |0         |0.00        |0.9453    |36.58     |0                              
2020-12-29|MA103C2050|439.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-64.00    |-64.00    |0         |52        |0         |0.00        |0.9366    |35.68     |0                              
2020-12-29|MA103C2075|415.00    |0.00      |0.00      |0.00      |0.00      |351.00    |-64.00    |-64.00    |0         |34        |0         |0.00        |0.9275    |34.79     |0                              
2020-12-29|MA103C2100|391.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-63.50    |-63.50    |0         |54        |0         |0.00        |0.9151    |33.91     |0                              
2020-12-29|MA103C2125|367.50    |0.00      |0.00      |0.00      |0.00      |304.50    |-63.00    |-63.00    |0         |73        |0         |0.00        |0.9020    |33.04     |0                              
2020-12-29|MA103C2150|344.00    |0.00      |0.00      |0.00      |0.00      |281.50    |-62.50    |-62.50    |0         |105       |0         |0.00        |0.8865    |32.20     |0                              
2020-12-29|MA103C2175|321.00    |0.00      |0.00      |0.00      |0.00      |258.50    |-62.50    |-62.50    |0         |132       |0         |0.00        |0.8682    |31.39     |0                              
2020-12-29|MA103C2200|298.50    |0.00      |0.00      |0.00      |0.00      |236.50    |-62.00    |-62.00    |0         |95        |0         |0.00        |0.8480    |30.61     |0                              
2020-12-29|MA103C2225|276.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-61.00    |-61.00    |0         |159       |0         |0.00        |0.8231    |29.88     |0                              
2020-12-29|MA103C2250|253.50    |0.00      |0.00      |0.00      |0.00      |193.50    |-60.00    |-60.00    |0         |111       |0         |0.00        |0.7961    |29.20     |0                              
2020-12-29|MA103C2275|232.50    |0.00      |0.00      |0.00      |0.00      |174.00    |-58.50    |-58.50    |0         |95        |0         |0.00        |0.7637    |28.59     |0                              
2020-12-29|MA103C2300|211.00    |0.00      |0.00      |0.00      |0.00      |154.50    |-56.50    |-56.50    |0         |119       |0         |0.00        |0.7283    |28.06     |0                              
2020-12-29|MA103C2325|191.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-54.50    |-54.50    |0         |132       |0         |0.00        |0.6882    |27.63     |0                              
2020-12-29|MA103C2350|171.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-51.50    |-51.50    |0         |184       |0         |0.00        |0.6448    |27.29     |0                              
2020-12-29|MA103C2375|152.50    |119.00    |137.50    |75.50     |86.00     |104.00    |-66.50    |-48.50    |174       |147       |53        |16.55       |0.5987    |27.07     |0                              
2020-12-29|MA103C2400|134.00    |120.00    |123.50    |64.00     |73.00     |90.50     |-61.00    |-43.50    |411       |331       |173       |32.61       |0.5504    |26.97     |0                              
2020-12-29|MA103C2425|117.50    |92.00     |106.00    |55.50     |62.50     |78.00     |-55.00    |-39.50    |219       |188       |-35       |16.20       |0.5019    |26.98     |0                              
2020-12-29|MA103C2450|102.00    |88.00     |92.50     |46.50     |53.00     |67.50     |-49.00    |-34.50    |850       |446       |297       |48.84       |0.4541    |27.12     |0                              
2020-12-29|MA103C2475|88.00     |69.50     |85.50     |41.00     |49.00     |58.50     |-39.00    |-29.50    |834       |609       |362       |44.45       |0.4086    |27.37     |0                              
2020-12-29|MA103C2500|76.50     |61.00     |73.50     |35.00     |39.50     |50.50     |-37.00    |-26.00    |1,618     |2,180     |487       |81.19       |0.3655    |27.71     |0                              
2020-12-29|MA103C2550|59.50     |48.00     |56.00     |26.50     |30.50     |38.00     |-29.00    |-21.50    |902       |2,035     |-53       |35.49       |0.2909    |28.65     |0                              
2020-12-29|MA103C2600|47.00     |38.50     |43.50     |20.50     |21.50     |29.50     |-25.50    |-17.50    |784       |1,082     |-132      |21.81       |0.2319    |29.82     |0                              
2020-12-29|MA103C2650|37.50     |29.50     |36.50     |15.50     |15.50     |23.00     |-22.00    |-14.50    |777       |962       |176       |19.71       |0.1865    |31.14     |0                              
2020-12-29|MA103C2700|30.00     |27.00     |30.00     |14.50     |16.50     |18.50     |-13.50    |-11.50    |844       |1,435     |7         |15.42       |0.1512    |32.53     |0                              
2020-12-29|MA103C2750|24.00     |22.00     |24.00     |10.50     |10.50     |15.00     |-13.50    |-9.00     |590       |336       |-105      |8.62        |0.1227    |33.95     |0                              
2020-12-29|MA103C2800|20.00     |19.00     |22.00     |9.00      |9.00      |12.50     |-11.00    |-7.50     |916       |1,158     |79        |12.30       |0.1024    |35.36     |0                              
2020-12-29|MA103C2850|16.00     |16.00     |17.50     |8.00      |8.00      |10.50     |-8.00     |-5.50     |902       |554       |-150      |9.90        |0.0848    |36.76     |0                              
2020-12-29|MA103C2900|13.00     |13.50     |15.50     |6.00      |6.50      |9.00      |-6.50     |-4.00     |1,507     |841       |-81       |13.40       |0.0719    |38.12     |0                              
2020-12-29|MA103C2950|10.50     |11.50     |13.50     |5.00      |5.00      |7.50      |-5.50     |-3.00     |1,283     |547       |-5        |9.31        |0.0600    |39.44     |0                              
2020-12-29|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |30        |0         |0.00        |-0.0060   |50.37     |0                              
2020-12-29|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |53        |0         |0.00        |-0.0070   |49.45     |0                              
2020-12-29|MA103P1700|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |9         |43        |1         |0.01        |-0.0083   |48.54     |0                              
2020-12-29|MA103P1725|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |6         |61        |4         |0.01        |-0.0095   |47.62     |0                              
2020-12-29|MA103P1750|0.50      |1.50      |1.50      |1.50      |1.50      |1.50      |1.00      |1.00      |36        |62        |-1        |0.06        |-0.0108   |46.70     |0                              
2020-12-29|MA103P1775|0.50      |1.50      |1.50      |1.00      |1.00      |1.50      |0.50      |1.00      |40        |45        |4         |0.05        |-0.0128   |45.78     |0                              
2020-12-29|MA103P1800|0.50      |2.00      |2.00      |1.00      |1.00      |2.00      |0.50      |1.50      |14        |78        |0         |0.03        |-0.0149   |44.86     |0                              
2020-12-29|MA103P1825|1.00      |2.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |5         |34        |2         |0.01        |-0.0170   |43.94     |0                              
2020-12-29|MA103P1850|1.00      |2.50      |2.50      |1.50      |1.50      |2.50      |0.50      |1.50      |8         |36        |4         |0.02        |-0.0196   |43.01     |0                              
2020-12-29|MA103P1875|1.50      |3.00      |3.00      |2.50      |2.50      |3.00      |1.00      |1.50      |13        |75        |3         |0.04        |-0.0230   |42.09     |0                              
2020-12-29|MA103P1900|1.50      |2.00      |3.50      |2.00      |2.00      |3.50      |0.50      |2.00      |236       |257       |174       |0.67        |-0.0264   |41.17     |0                              
2020-12-29|MA103P1925|2.00      |3.50      |3.50      |3.50      |3.50      |3.50      |1.50      |1.50      |2         |78        |2         |0.01        |-0.0300   |40.25     |0                              
2020-12-29|MA103P1950|2.50      |4.50      |5.50      |4.00      |4.00      |4.50      |1.50      |2.00      |21        |127       |7         |0.10        |-0.0352   |39.33     |0                              
2020-12-29|MA103P1975|3.00      |4.50      |5.00      |4.50      |4.50      |5.00      |1.50      |2.00      |12        |97        |0         |0.06        |-0.0407   |38.41     |0                              
2020-12-29|MA103P2000|3.50      |5.50      |5.50      |5.50      |5.50      |5.50      |2.00      |2.00      |3         |250       |3         |0.02        |-0.0464   |37.50     |0                              
2020-12-29|MA103P2025|4.00      |5.00      |8.50      |5.00      |7.00      |6.50      |3.00      |2.50      |91        |194       |0         |0.71        |-0.0541   |36.58     |0                              
2020-12-29|MA103P2050|5.00      |5.00      |9.50      |5.00      |9.50      |7.50      |4.50      |2.50      |32        |181       |8         |0.27        |-0.0626   |35.68     |0                              
2020-12-29|MA103P2075|6.00      |9.50      |9.50      |9.00      |9.00      |9.00      |3.00      |3.00      |16        |169       |-13       |0.15        |-0.0715   |34.79     |0                              
2020-12-29|MA103P2100|7.00      |7.00      |13.50     |7.00      |11.50     |10.50     |4.50      |3.50      |82        |678       |-62       |0.75        |-0.0837   |33.91     |0                              
2020-12-29|MA103P2125|8.50      |14.50     |14.50     |11.00     |12.50     |12.00     |4.00      |3.50      |105       |91        |-30       |1.42        |-0.0966   |33.04     |0                              
2020-12-29|MA103P2150|10.00     |17.50     |17.50     |12.50     |15.00     |14.00     |5.00      |4.00      |89        |198       |0         |1.43        |-0.1119   |32.20     |0                              
2020-12-29|MA103P2175|12.00     |20.50     |20.50     |16.00     |16.00     |16.50     |4.00      |4.50      |95        |191       |1         |1.79        |-0.1300   |31.39     |0                              
2020-12-29|MA103P2200|14.00     |13.50     |28.50     |13.50     |22.00     |19.00     |8.00      |5.00      |89        |276       |20        |2.08        |-0.1500   |30.61     |0                              
2020-12-29|MA103P2225|16.50     |18.50     |33.50     |15.00     |25.50     |22.50     |9.00      |6.00      |774       |257       |50        |17.39       |-0.1747   |29.88     |0                              
2020-12-29|MA103P2250|19.50     |22.00     |40.50     |18.00     |31.00     |26.00     |11.50     |6.50      |555       |327       |47        |15.67       |-0.2016   |29.20     |0                              
2020-12-29|MA103P2275|23.00     |27.00     |47.00     |21.00     |31.00     |31.00     |8.00      |8.00      |343       |246       |-7        |10.95       |-0.2339   |28.59     |0                              
2020-12-29|MA103P2300|26.50     |30.50     |56.00     |25.50     |43.00     |37.00     |16.50     |10.50     |474       |197       |-10       |19.31       |-0.2691   |28.06     |0                              
2020-12-29|MA103P2325|31.50     |33.50     |67.00     |30.50     |53.50     |43.50     |22.00     |12.00     |456       |265       |121       |23.01       |-0.3091   |27.63     |0                              
2020-12-29|MA103P2350|36.50     |46.00     |77.50     |36.50     |59.00     |52.00     |22.50     |15.50     |285       |237       |29        |15.68       |-0.3525   |27.29     |0                              
2020-12-29|MA103P2375|43.00     |55.50     |89.00     |42.50     |78.00     |61.00     |35.00     |18.00     |223       |321       |-10       |13.41       |-0.3985   |27.07     |0                              
2020-12-29|MA103P2400|49.50     |67.00     |103.50    |51.50     |77.00     |72.50     |27.50     |23.00     |359       |497       |58        |23.70       |-0.4467   |26.97     |0                              
2020-12-29|MA103P2425|58.00     |75.50     |122.00    |62.00     |104.00    |85.00     |46.00     |27.00     |287       |351       |-34       |25.07       |-0.4953   |26.98     |0                              
2020-12-29|MA103P2450|67.00     |79.50     |140.00    |72.00     |109.50    |99.50     |42.50     |32.50     |281       |516       |29        |26.85       |-0.5431   |27.12     |0                              
2020-12-29|MA103P2475|78.00     |105.00    |157.50    |85.50     |120.00    |115.00    |42.00     |37.00     |429       |583       |-9        |47.58       |-0.5886   |27.37     |0                              
2020-12-29|MA103P2500|91.50     |121.50    |176.50    |98.50     |153.00    |132.00    |61.50     |40.50     |533       |960       |-15       |66.97       |-0.6318   |27.71     |0                              
2020-12-29|MA103P2550|124.00    |156.00    |217.50    |130.50    |195.00    |169.50    |71.00     |45.50     |318       |1,480     |110       |49.45       |-0.7066   |28.65     |0                              
2020-12-29|MA103P2600|161.50    |194.00    |241.00    |170.50    |217.50    |211.00    |56.00     |49.50     |214       |926       |68        |44.13       |-0.7658   |29.82     |0                              
2020-12-29|MA103P2650|202.00    |222.00    |306.50    |218.00    |262.50    |254.50    |60.50     |52.50     |87        |923       |-1        |22.86       |-0.8115   |31.14     |0                              
2020-12-29|MA103P2700|244.50    |0.00      |0.00      |0.00      |0.00      |300.00    |55.50     |55.50     |0         |185       |0         |0.00        |-0.8471   |32.53     |0                              
2020-12-29|MA103P2750|288.50    |0.00      |0.00      |0.00      |0.00      |346.00    |57.50     |57.50     |0         |92        |0         |0.00        |-0.8759   |33.95     |0                              
2020-12-29|MA103P2800|334.00    |0.00      |0.00      |0.00      |0.00      |393.50    |59.50     |59.50     |0         |170       |0         |0.00        |-0.8966   |35.36     |0                              
2020-12-29|MA103P2850|380.00    |0.00      |0.00      |0.00      |0.00      |441.50    |61.50     |61.50     |0         |30        |0         |0.00        |-0.9145   |36.76     |0                              
2020-12-29|MA103P2900|427.00    |0.00      |0.00      |0.00      |0.00      |490.00    |63.00     |63.00     |0         |0         |0         |0.00        |-0.9278   |38.12     |0                              
2020-12-29|MA103P2950|474.50    |0.00      |0.00      |0.00      |0.00      |538.50    |64.00     |64.00     |0         |0         |0         |0.00        |-0.9400   |39.44     |0                              
2020-12-29|MA104C1750|698.00    |0.00      |0.00      |0.00      |0.00      |620.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |28.19     |0                              
2020-12-29|MA104C1775|673.00    |0.00      |0.00      |0.00      |0.00      |595.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |1.0000    |27.90     |0                              
2020-12-29|MA104C1800|648.00    |0.00      |0.00      |0.00      |0.00      |570.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9988    |27.63     |0                              
2020-12-29|MA104C1825|623.00    |0.00      |0.00      |0.00      |0.00      |545.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9958    |27.37     |0                              
2020-12-29|MA104C1850|598.00    |0.00      |0.00      |0.00      |0.00      |520.00    |-78.00    |-78.00    |0         |0         |0         |0.00        |0.9923    |27.12     |0                              
2020-12-29|MA104C1875|573.00    |0.00      |0.00      |0.00      |0.00      |495.50    |-77.50    |-77.50    |0         |0         |0         |0.00        |0.9875    |26.88     |0                              
2020-12-29|MA104C1900|548.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.9824    |26.66     |0                              
2020-12-29|MA104C1925|523.00    |0.00      |0.00      |0.00      |0.00      |446.50    |-76.50    |-76.50    |0         |0         |0         |0.00        |0.9756    |26.46     |0                              
2020-12-29|MA104C1950|498.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-75.50    |-75.50    |0         |15        |0         |0.00        |0.9681    |26.27     |0                              
2020-12-29|MA104C1975|473.00    |0.00      |0.00      |0.00      |0.00      |398.50    |-74.50    |-74.50    |0         |18        |0         |0.00        |0.9584    |26.10     |0                              
2020-12-29|MA104C2000|448.50    |0.00      |0.00      |0.00      |0.00      |374.50    |-74.00    |-74.00    |0         |15        |0         |0.00        |0.9475    |25.95     |0                              
2020-12-29|MA104C2025|424.00    |0.00      |0.00      |0.00      |0.00      |351.50    |-72.50    |-72.50    |0         |16        |0         |0.00        |0.9342    |25.82     |0                              
2020-12-29|MA104C2050|400.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-71.50    |-71.50    |0         |15        |0         |0.00        |0.9187    |25.70     |0                              
2020-12-29|MA104C2075|376.00    |0.00      |0.00      |0.00      |0.00      |306.00    |-70.00    |-70.00    |0         |16        |0         |0.00        |0.9010    |25.61     |0                              
2020-12-29|MA104C2100|352.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-68.50    |-68.50    |0         |14        |0         |0.00        |0.8801    |25.54     |0                              
2020-12-29|MA104C2125|329.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-66.50    |-66.50    |0         |20        |0         |0.00        |0.8574    |25.50     |0                              
2020-12-29|MA104C2150|307.50    |0.00      |0.00      |0.00      |0.00      |242.50    |-65.00    |-65.00    |0         |25        |0         |0.00        |0.8307    |25.47     |0                              
2020-12-29|MA104C2175|285.50    |0.00      |0.00      |0.00      |0.00      |222.50    |-63.00    |-63.00    |0         |39        |0         |0.00        |0.8029    |25.47     |0                              
2020-12-29|MA104C2200|264.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-60.50    |-60.50    |0         |31        |0         |0.00        |0.7707    |25.49     |0                              
2020-12-29|MA104C2225|244.50    |0.00      |0.00      |0.00      |0.00      |186.00    |-58.50    |-58.50    |0         |46        |0         |0.00        |0.7379    |25.54     |0                              
2020-12-29|MA104C2250|225.00    |0.00      |0.00      |0.00      |0.00      |169.50    |-55.50    |-55.50    |0         |55        |0         |0.00        |0.7018    |25.61     |0                              
2020-12-29|MA104C2275|207.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-53.50    |-53.50    |0         |28        |0         |0.00        |0.6653    |25.70     |0                              
2020-12-29|MA104C2300|189.00    |0.00      |0.00      |0.00      |0.00      |139.00    |-50.00    |-50.00    |0         |4         |0         |0.00        |0.6269    |25.82     |0                              
2020-12-29|MA104C2325|173.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-48.00    |-48.00    |0         |3         |0         |0.00        |0.5886    |25.95     |0                              
2020-12-29|MA104C2350|157.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-44.50    |-44.50    |0         |6         |0         |0.00        |0.5499    |26.11     |0                              
2020-12-29|MA104C2375|143.50    |0.00      |0.00      |0.00      |0.00      |101.00    |-42.50    |-42.50    |0         |0         |0         |0.00        |0.5117    |26.29     |0                              
2020-12-29|MA104C2400|130.00    |0.00      |0.00      |0.00      |0.00      |91.00     |-39.00    |-39.00    |0         |6         |0         |0.00        |0.4745    |26.49     |0                              
2020-12-29|MA104C2425|118.50    |0.00      |0.00      |0.00      |0.00      |81.00     |-37.50    |-37.50    |0         |12        |0         |0.00        |0.4380    |26.70     |0                              
2020-12-29|MA104C2450|106.50    |0.00      |0.00      |0.00      |0.00      |73.00     |-33.50    |-33.50    |0         |132       |0         |0.00        |0.4039    |26.93     |0                              
2020-12-29|MA104C2475|97.00     |0.00      |0.00      |0.00      |0.00      |65.00     |-32.00    |-32.00    |0         |6         |0         |0.00        |0.3705    |27.18     |0                              
2020-12-29|MA104C2500|87.50     |50.50     |50.50     |50.50     |50.50     |58.00     |-37.00    |-29.50    |6         |6         |0         |0.33        |0.3401    |27.44     |0                              
2020-12-29|MA104C2550|71.50     |41.50     |41.50     |41.50     |41.50     |46.50     |-30.00    |-25.00    |3         |9         |3         |0.13        |0.2837    |28.01     |0                              
2020-12-29|MA104C2600|58.50     |33.50     |33.50     |33.50     |33.50     |37.00     |-25.00    |-21.50    |3         |15        |3         |0.10        |0.2359    |28.61     |0                              
2020-12-29|MA104C2650|48.00     |27.00     |27.00     |24.50     |24.50     |30.00     |-23.50    |-18.00    |6         |16        |0         |0.16        |0.1964    |29.25     |0                              
2020-12-29|MA104C2700|39.00     |20.50     |21.50     |19.00     |19.00     |24.00     |-20.00    |-15.00    |22        |30        |3         |0.47        |0.1625    |29.91     |0                              
2020-12-29|MA104C2750|32.50     |16.50     |17.50     |15.00     |15.00     |19.50     |-17.50    |-13.00    |14        |40        |0         |0.23        |0.1350    |30.59     |0                              
2020-12-29|MA104C2800|26.50     |14.00     |14.50     |12.50     |12.50     |16.00     |-14.00    |-10.50    |11        |44        |-4        |0.15        |0.1127    |31.28     |0                              
2020-12-29|MA104C2850|22.50     |15.50     |15.50     |9.00      |9.00      |13.00     |-13.50    |-9.50     |39        |69        |-17       |0.53        |0.0935    |31.97     |0                              
2020-12-29|MA104P1750|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |3         |66        |-3        |0.01        |-0.0041   |28.19     |0                              
2020-12-29|MA104P1775|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |57        |0         |0.00        |-0.0054   |27.90     |0                              
2020-12-29|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0071   |27.63     |0                              
2020-12-29|MA104P1825|0.50      |0.50      |0.50      |0.50      |0.50      |1.00      |0.00      |0.50      |3         |52        |0         |0.00        |-0.0094   |27.37     |0                              
2020-12-29|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |21        |0         |0.00        |-0.0121   |27.12     |0                              
2020-12-29|MA104P1875|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |35        |0         |0.00        |-0.0159   |26.88     |0                              
2020-12-29|MA104P1900|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |38        |0         |0.00        |-0.0202   |26.66     |0                              
2020-12-29|MA104P1925|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |31        |0         |0.00        |-0.0262   |26.46     |0                              
2020-12-29|MA104P1950|0.50      |0.00      |0.00      |0.00      |0.00      |3.50      |3.00      |3.00      |0         |18        |0         |0.00        |-0.0330   |26.27     |0                              
2020-12-29|MA104P1975|1.00      |0.00      |0.00      |0.00      |0.00      |4.50      |3.50      |3.50      |0         |21        |0         |0.00        |-0.0419   |26.10     |0                              
2020-12-29|MA104P2000|1.50      |8.00      |8.00      |8.00      |8.00      |6.00      |6.50      |4.50      |6         |23        |6         |0.05        |-0.0522   |25.95     |0                              
2020-12-29|MA104P2025|2.00      |10.50     |10.50     |10.00     |10.00     |7.50      |8.00      |5.50      |10        |29        |-1        |0.10        |-0.0648   |25.82     |0                              
2020-12-29|MA104P2050|3.00      |12.00     |12.00     |12.00     |12.00     |9.50      |9.00      |6.50      |3         |18        |0         |0.04        |-0.0797   |25.70     |0                              
2020-12-29|MA104P2075|4.50      |16.00     |16.00     |16.00     |16.00     |12.00     |11.50     |7.50      |3         |15        |0         |0.05        |-0.0969   |25.61     |0                              
2020-12-29|MA104P2100|6.00      |19.00     |19.00     |19.00     |19.00     |15.50     |13.00     |9.50      |3         |19        |-3        |0.06        |-0.1173   |25.54     |0                              
2020-12-29|MA104P2125|8.00      |21.00     |21.00     |21.00     |21.00     |19.00     |13.00     |11.00     |3         |15        |3         |0.07        |-0.1396   |25.50     |0                              
2020-12-29|MA104P2150|10.50     |28.50     |29.50     |28.50     |29.00     |23.50     |18.50     |13.00     |13        |15        |3         |0.38        |-0.1659   |25.47     |0                              
2020-12-29|MA104P2175|13.50     |31.50     |31.50     |31.50     |31.50     |28.50     |18.00     |15.00     |3         |21        |0         |0.10        |-0.1933   |25.47     |0                              
2020-12-29|MA104P2200|17.50     |40.50     |43.00     |38.00     |38.00     |35.00     |20.50     |17.50     |22        |27        |9         |0.91        |-0.2252   |25.49     |0                              
2020-12-29|MA104P2225|22.50     |48.50     |49.50     |47.00     |47.00     |41.50     |24.50     |19.00     |13        |12        |-3        |0.63        |-0.2577   |25.54     |0                              
2020-12-29|MA104P2250|28.00     |56.00     |56.00     |56.00     |56.00     |50.00     |28.00     |22.00     |3         |12        |0         |0.17        |-0.2937   |25.61     |0                              
2020-12-29|MA104P2275|34.50     |0.00      |0.00      |0.00      |0.00      |59.00     |24.50     |24.50     |0         |12        |0         |0.00        |-0.3300   |25.70     |0                              
2020-12-29|MA104P2300|42.00     |84.50     |84.50     |84.50     |84.50     |69.50     |42.50     |27.50     |4         |21        |0         |0.34        |-0.3682   |25.82     |0                              
2020-12-29|MA104P2325|50.50     |0.00      |0.00      |0.00      |0.00      |80.50     |30.00     |30.00     |0         |15        |0         |0.00        |-0.4065   |25.95     |0                              
2020-12-29|MA104P2350|60.00     |0.00      |0.00      |0.00      |0.00      |93.00     |33.00     |33.00     |0         |15        |0         |0.00        |-0.4451   |26.11     |0                              
2020-12-29|MA104P2375|71.00     |0.00      |0.00      |0.00      |0.00      |106.00    |35.00     |35.00     |0         |18        |0         |0.00        |-0.4833   |26.29     |0                              
2020-12-29|MA104P2400|82.50     |0.00      |0.00      |0.00      |0.00      |120.50    |38.00     |38.00     |0         |27        |0         |0.00        |-0.5205   |26.49     |0                              
2020-12-29|MA104P2425|95.50     |0.00      |0.00      |0.00      |0.00      |135.50    |40.00     |40.00     |0         |17        |0         |0.00        |-0.5571   |26.70     |0                              
2020-12-29|MA104P2450|108.50    |0.00      |0.00      |0.00      |0.00      |152.50    |44.00     |44.00     |0         |15        |0         |0.00        |-0.5913   |26.93     |0                              
2020-12-29|MA104P2475|124.00    |0.00      |0.00      |0.00      |0.00      |169.50    |45.50     |45.50     |0         |6         |0         |0.00        |-0.6248   |27.18     |0                              
2020-12-29|MA104P2500|139.00    |0.00      |0.00      |0.00      |0.00      |187.50    |48.50     |48.50     |0         |9         |0         |0.00        |-0.6553   |27.44     |0                              
2020-12-29|MA104P2550|173.00    |0.00      |0.00      |0.00      |0.00      |225.50    |52.50     |52.50     |0         |18        |0         |0.00        |-0.7120   |28.01     |0                              
2020-12-29|MA104P2600|210.00    |0.00      |0.00      |0.00      |0.00      |266.00    |56.00     |56.00     |0         |12        |0         |0.00        |-0.7603   |28.61     |0                              
2020-12-29|MA104P2650|249.00    |0.00      |0.00      |0.00      |0.00      |309.00    |60.00     |60.00     |0         |9         |0         |0.00        |-0.8002   |29.25     |0                              
2020-12-29|MA104P2700|290.00    |0.00      |0.00      |0.00      |0.00      |353.00    |63.00     |63.00     |0         |9         |0         |0.00        |-0.8347   |29.91     |0                              
2020-12-29|MA104P2750|333.00    |0.00      |0.00      |0.00      |0.00      |398.00    |65.00     |65.00     |0         |15        |0         |0.00        |-0.8628   |30.59     |0                              
2020-12-29|MA104P2800|377.00    |0.00      |0.00      |0.00      |0.00      |444.50    |67.50     |67.50     |0         |9         |0         |0.00        |-0.8857   |31.28     |0                              
2020-12-29|MA104P2850|422.50    |0.00      |0.00      |0.00      |0.00      |491.50    |69.00     |69.00     |0         |0         |0         |0.00        |-0.9055   |31.97     |0                              
2020-12-29|MA105C1825|595.50    |0.00      |0.00      |0.00      |0.00      |529.50    |-66.00    |-66.00    |0         |42        |0         |0.00        |0.9586    |29.80     |0                              
2020-12-29|MA105C1850|571.00    |0.00      |0.00      |0.00      |0.00      |505.00    |-66.00    |-66.00    |0         |3         |0         |0.00        |0.9520    |29.30     |0                              
2020-12-29|MA105C1875|547.00    |0.00      |0.00      |0.00      |0.00      |481.50    |-65.50    |-65.50    |0         |2         |0         |0.00        |0.9440    |28.83     |0                              
2020-12-29|MA105C1900|522.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-64.50    |-64.50    |0         |89        |0         |0.00        |0.9357    |28.38     |0                              
2020-12-29|MA105C1925|498.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-64.00    |-64.00    |0         |77        |0         |0.00        |0.9261    |27.96     |0                              
2020-12-29|MA105C1950|475.00    |0.00      |0.00      |0.00      |0.00      |411.50    |-63.50    |-63.50    |0         |74        |0         |0.00        |0.9144    |27.58     |0                              
2020-12-29|MA105C1975|452.00    |0.00      |0.00      |0.00      |0.00      |388.50    |-63.50    |-63.50    |0         |225       |0         |0.00        |0.9023    |27.24     |0                              
2020-12-29|MA105C2000|428.50    |370.00    |370.00    |345.00    |355.00    |366.00    |-73.50    |-62.50    |25        |373       |-11       |9.19        |0.8878    |26.93     |0                              
2020-12-29|MA105C2025|406.00    |370.00    |370.00    |332.00    |342.50    |344.50    |-63.50    |-61.50    |67        |223       |-32       |23.21       |0.8715    |26.67     |0                              
2020-12-29|MA105C2050|383.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-60.50    |-60.50    |0         |250       |0         |0.00        |0.8545    |26.45     |0                              
2020-12-29|MA105C2075|361.50    |0.00      |0.00      |0.00      |0.00      |302.50    |-59.00    |-59.00    |0         |226       |0         |0.00        |0.8335    |26.28     |0                              
2020-12-29|MA105C2100|340.00    |0.00      |0.00      |0.00      |0.00      |282.00    |-58.00    |-58.00    |0         |431       |0         |0.00        |0.8121    |26.15     |0                              
2020-12-29|MA105C2125|319.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-56.00    |-56.00    |0         |257       |0         |0.00        |0.7880    |26.07     |0                              
2020-12-29|MA105C2150|299.00    |255.50    |255.50    |253.50    |253.50    |244.50    |-45.50    |-54.50    |32        |297       |-30       |8.18        |0.7623    |26.03     |0                              
2020-12-29|MA105C2175|279.00    |211.00    |211.00    |211.00    |211.00    |227.00    |-68.00    |-52.00    |20        |328       |-20       |4.22        |0.7355    |26.03     |0                              
2020-12-29|MA105C2200|260.50    |225.00    |225.00    |225.00    |225.00    |210.50    |-35.50    |-50.00    |20        |257       |-10       |4.36        |0.7064    |26.08     |0                              
2020-12-29|MA105C2225|242.00    |216.00    |216.00    |177.00    |177.00    |194.00    |-65.00    |-48.00    |4         |236       |-3        |0.75        |0.6774    |26.16     |0                              
2020-12-29|MA105C2250|224.50    |198.00    |198.00    |166.00    |170.00    |180.00    |-54.50    |-44.50    |145       |1,628     |19        |25.00       |0.6465    |26.27     |0                              
2020-12-29|MA105C2275|208.00    |167.00    |183.50    |149.00    |155.00    |166.00    |-53.00    |-42.00    |258       |492       |-5        |41.04       |0.6158    |26.41     |0                              
2020-12-29|MA105C2300|192.00    |155.00    |173.50    |138.50    |152.00    |153.00    |-40.00    |-39.00    |122       |531       |4         |19.08       |0.5849    |26.58     |0                              
2020-12-29|MA105C2325|177.50    |143.00    |159.50    |125.00    |130.50    |141.00    |-47.00    |-36.50    |435       |348       |-17       |60.99       |0.5541    |26.77     |0                              
2020-12-29|MA105C2350|163.50    |136.50    |148.00    |114.50    |120.00    |129.50    |-43.50    |-34.00    |392       |402       |-40       |49.51       |0.5239    |26.98     |0                              
2020-12-29|MA105C2375|151.00    |123.50    |157.50    |106.00    |112.50    |120.00    |-38.50    |-31.00    |459       |410       |66        |54.44       |0.4945    |27.21     |0                              
2020-12-29|MA105C2400|139.00    |116.00    |127.50    |98.50     |103.00    |110.50    |-36.00    |-28.50    |744       |816       |99        |79.63       |0.4657    |27.45     |0                              
2020-12-29|MA105C2425|127.50    |104.00    |116.50    |90.50     |92.00     |101.50    |-35.50    |-26.00    |136       |238       |-18       |14.12       |0.4378    |27.71     |0                              
2020-12-29|MA105C2450|117.50    |98.00     |108.50    |84.50     |86.00     |94.00     |-31.50    |-23.50    |224       |724       |5         |21.27       |0.4117    |27.97     |0                              
2020-12-29|MA105C2475|108.00    |91.00     |99.50     |77.50     |79.00     |86.50     |-29.00    |-21.50    |340       |672       |-173      |28.55       |0.3861    |28.24     |0                              
2020-12-29|MA105C2500|99.50     |84.50     |92.50     |72.50     |74.00     |79.50     |-25.50    |-20.00    |826       |1,799     |205       |65.42       |0.3617    |28.52     |0                              
2020-12-29|MA105C2550|84.00     |72.00     |78.00     |61.00     |62.50     |68.00     |-21.50    |-16.00    |626       |1,144     |-21       |42.63       |0.3177    |29.09     |0                              
2020-12-29|MA105C2600|72.00     |61.00     |67.00     |52.00     |53.00     |58.00     |-19.00    |-14.00    |678       |1,040     |99        |38.88       |0.2783    |29.67     |0                              
2020-12-29|MA105C2650|61.00     |52.00     |58.00     |44.50     |44.50     |49.50     |-16.50    |-11.50    |730       |649       |-80       |35.78       |0.2431    |30.26     |0                              
2020-12-29|MA105C2700|53.00     |44.00     |49.50     |38.00     |40.00     |42.50     |-13.00    |-10.50    |2,159     |4,337     |-67       |90.25       |0.2131    |30.84     |0                              
2020-12-29|MA105C2750|45.50     |37.00     |41.00     |32.50     |34.00     |36.50     |-11.50    |-9.00     |624       |1,304     |-96       |22.39       |0.1861    |31.42     |0                              
2020-12-29|MA105C2800|40.00     |33.00     |37.00     |28.00     |28.00     |31.50     |-12.00    |-8.50     |1,418     |3,195     |14        |43.99       |0.1633    |31.99     |0                              
2020-12-29|MA105P1825|3.50      |7.00      |8.00      |7.00      |7.00      |6.50      |3.50      |3.00      |436       |1,976     |230       |3.15        |-0.0423   |29.80     |0                              
2020-12-29|MA105P1850|4.00      |7.00      |8.50      |7.00      |8.00      |7.50      |4.00      |3.50      |90        |543       |-10       |0.75        |-0.0482   |29.30     |0                              
2020-12-29|MA105P1875|5.00      |9.50      |9.50      |9.50      |9.50      |9.00      |4.50      |4.00      |40        |353       |-10       |0.38        |-0.0556   |28.83     |0                              
2020-12-29|MA105P1900|6.00      |10.00     |12.50     |10.00     |10.00     |10.00     |4.00      |4.00      |199       |1,358     |70        |2.31        |-0.0633   |28.38     |0                              
2020-12-29|MA105P1925|7.00      |13.50     |13.50     |12.50     |12.50     |11.50     |5.50      |4.50      |41        |459       |0         |0.53        |-0.0723   |27.96     |0                              
2020-12-29|MA105P1950|8.50      |12.00     |15.50     |12.00     |13.50     |13.50     |5.00      |5.00      |194       |745       |-67       |2.85        |-0.0834   |27.58     |0                              
2020-12-29|MA105P1975|10.00     |13.00     |18.00     |13.00     |15.00     |15.50     |5.00      |5.50      |95        |779       |55        |1.55        |-0.0949   |27.24     |0                              
2020-12-29|MA105P2000|12.00     |15.00     |20.00     |15.00     |17.50     |18.50     |5.50      |6.50      |177       |1,193     |90        |3.13        |-0.1088   |26.93     |0                              
2020-12-29|MA105P2025|14.50     |19.00     |24.00     |18.00     |20.50     |21.50     |6.00      |7.00      |294       |576       |130       |6.12        |-0.1246   |26.67     |0                              
2020-12-29|MA105P2050|16.50     |21.00     |28.00     |21.00     |25.00     |24.50     |8.50      |8.00      |230       |1,617     |2         |5.84        |-0.1412   |26.45     |0                              
2020-12-29|MA105P2075|20.00     |28.00     |34.00     |26.00     |30.00     |29.50     |10.00     |9.50      |212       |2,732     |-34       |6.55        |-0.1615   |26.28     |0                              
2020-12-29|MA105P2100|23.00     |31.00     |40.50     |29.50     |37.50     |34.00     |14.50     |11.00     |608       |1,696     |201       |21.39       |-0.1825   |26.15     |0                              
2020-12-29|MA105P2125|27.00     |34.50     |45.50     |34.50     |41.00     |39.50     |14.00     |12.50     |33        |879       |-30       |1.40        |-0.2062   |26.07     |0                              
2020-12-29|MA105P2150|32.00     |43.00     |53.50     |39.50     |47.00     |46.00     |15.00     |14.00     |677       |818       |-94       |33.97       |-0.2315   |26.03     |0                              
2020-12-29|MA105P2175|36.50     |51.50     |60.50     |45.50     |54.00     |53.00     |17.50     |16.50     |849       |542       |-222      |46.94       |-0.2581   |26.03     |0                              
2020-12-29|MA105P2200|43.00     |57.00     |70.50     |53.00     |63.00     |61.50     |20.00     |18.50     |848       |1,003     |151       |54.21       |-0.2868   |26.08     |0                              
2020-12-29|MA105P2225|49.00     |62.50     |80.50     |61.50     |73.00     |70.00     |24.00     |21.00     |574       |663       |303       |42.97       |-0.3157   |26.16     |0                              
2020-12-29|MA105P2250|57.00     |78.00     |92.00     |70.50     |84.50     |80.50     |27.50     |23.50     |708       |713       |91        |59.97       |-0.3463   |26.27     |0                              
2020-12-29|MA105P2275|65.00     |84.50     |105.00    |80.00     |98.00     |91.50     |33.00     |26.50     |1,137     |1,745     |57        |107.57      |-0.3769   |26.41     |0                              
2020-12-29|MA105P2300|74.00     |93.00     |120.00    |89.50     |110.50    |103.50    |36.50     |29.50     |1,505     |1,300     |-117      |162.50      |-0.4077   |26.58     |0                              
2020-12-29|MA105P2325|84.50     |103.50    |131.50    |103.50    |122.00    |116.50    |37.50     |32.00     |536       |256       |-203      |61.25       |-0.4384   |26.77     |0                              
2020-12-29|MA105P2350|95.00     |125.00    |147.00    |116.50    |134.00    |129.50    |39.00     |34.50     |394       |419       |35        |52.28       |-0.4687   |26.98     |0                              
2020-12-29|MA105P2375|107.00    |139.00    |159.50    |129.50    |152.50    |144.50    |45.50     |37.50     |273       |696       |-36       |40.31       |-0.4981   |27.21     |0                              
2020-12-29|MA105P2400|120.00    |152.00    |175.50    |144.00    |164.00    |160.00    |44.00     |40.00     |186       |386       |13        |29.40       |-0.5269   |27.45     |0                              
2020-12-29|MA105P2425|133.50    |155.50    |193.00    |155.50    |184.00    |176.00    |50.50     |42.50     |180       |213       |-39       |31.10       |-0.5549   |27.71     |0                              
2020-12-29|MA105P2450|148.50    |176.00    |211.00    |173.00    |202.50    |193.00    |54.00     |44.50     |139       |462       |5         |26.05       |-0.5811   |27.97     |0                              
2020-12-29|MA105P2475|163.50    |200.00    |231.00    |188.00    |221.00    |210.50    |57.50     |47.00     |133       |313       |-14       |27.87       |-0.6069   |28.24     |0                              
2020-12-29|MA105P2500|179.50    |224.00    |248.50    |204.50    |234.00    |228.00    |54.50     |48.50     |314       |412       |-39       |76.20       |-0.6314   |28.52     |0                              
2020-12-29|MA105P2550|214.00    |261.50    |287.50    |246.50    |269.50    |266.50    |55.50     |52.50     |61        |256       |5         |16.38       |-0.6758   |29.09     |0                              
2020-12-29|MA105P2600|251.50    |311.50    |327.50    |311.50    |324.50    |306.00    |73.00     |54.50     |36        |230       |-11       |11.41       |-0.7157   |29.67     |0                              
2020-12-29|MA105P2650|290.50    |0.00      |0.00      |0.00      |0.00      |347.50    |57.00     |57.00     |0         |269       |0         |0.00        |-0.7514   |30.26     |0                              
2020-12-29|MA105P2700|332.00    |377.00    |401.50    |366.00    |401.50    |390.00    |69.50     |58.00     |18        |193       |-5        |6.95        |-0.7819   |30.84     |0                              
2020-12-29|MA105P2750|374.00    |453.00    |453.00    |453.00    |453.00    |433.50    |79.00     |59.50     |2         |14        |0         |0.91        |-0.8096   |31.42     |0                              
2020-12-29|MA105P2800|418.50    |0.00      |0.00      |0.00      |0.00      |478.50    |60.00     |60.00     |0         |3         |0         |0.00        |-0.8331   |31.99     |0                              
2020-12-29|MA107C1975|453.00    |0.00      |0.00      |0.00      |0.00      |376.00    |-77.00    |-77.00    |0         |0         |0         |0.00        |0.8542    |25.28     |0                              
2020-12-29|MA107C2000|431.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-75.50    |-75.50    |0         |0         |0         |0.00        |0.8356    |25.20     |0                              
2020-12-29|MA107C2025|410.50    |0.00      |0.00      |0.00      |0.00      |336.00    |-74.50    |-74.50    |0         |0         |0         |0.00        |0.8170    |25.14     |0                              
2020-12-29|MA107C2050|390.50    |0.00      |0.00      |0.00      |0.00      |317.00    |-73.50    |-73.50    |0         |0         |0         |0.00        |0.7968    |25.11     |0                              
2020-12-29|MA107C2075|370.00    |0.00      |0.00      |0.00      |0.00      |299.00    |-71.00    |-71.00    |0         |0         |0         |0.00        |0.7749    |25.10     |0                              
2020-12-29|MA107C2100|350.50    |0.00      |0.00      |0.00      |0.00      |280.50    |-70.00    |-70.00    |0         |3         |0         |0.00        |0.7529    |25.11     |0                              
2020-12-29|MA107C2125|332.00    |0.00      |0.00      |0.00      |0.00      |264.00    |-68.00    |-68.00    |0         |3         |0         |0.00        |0.7291    |25.15     |0                              
2020-12-29|MA107C2150|313.00    |0.00      |0.00      |0.00      |0.00      |248.00    |-65.00    |-65.00    |0         |3         |0         |0.00        |0.7047    |25.21     |0                              
2020-12-29|MA107C2175|295.00    |0.00      |0.00      |0.00      |0.00      |232.00    |-63.00    |-63.00    |0         |6         |0         |0.00        |0.6804    |25.30     |0                              
2020-12-29|MA107C2200|278.00    |0.00      |0.00      |0.00      |0.00      |218.00    |-60.00    |-60.00    |0         |9         |0         |0.00        |0.6546    |25.40     |0                              
2020-12-29|MA107C2225|261.50    |0.00      |0.00      |0.00      |0.00      |204.00    |-57.50    |-57.50    |0         |15        |0         |0.00        |0.6291    |25.52     |0                              
2020-12-29|MA107C2250|245.00    |0.00      |0.00      |0.00      |0.00      |190.50    |-54.50    |-54.50    |0         |18        |0         |0.00        |0.6037    |25.66     |0                              
2020-12-29|MA107C2275|230.50    |0.00      |0.00      |0.00      |0.00      |179.00    |-51.50    |-51.50    |0         |15        |0         |0.00        |0.5780    |25.82     |0                              
2020-12-29|MA107C2300|216.00    |0.00      |0.00      |0.00      |0.00      |167.50    |-48.50    |-48.50    |0         |9         |0         |0.00        |0.5527    |25.99     |0                              
2020-12-29|MA107C2325|201.50    |0.00      |0.00      |0.00      |0.00      |156.00    |-45.50    |-45.50    |0         |6         |0         |0.00        |0.5279    |26.18     |0                              
2020-12-29|MA107C2350|189.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-42.50    |-42.50    |0         |9         |0         |0.00        |0.5037    |26.37     |0                              
2020-12-29|MA107C2375|177.00    |0.00      |0.00      |0.00      |0.00      |137.50    |-39.50    |-39.50    |0         |9         |0         |0.00        |0.4800    |26.58     |0                              
2020-12-29|MA107C2400|165.00    |0.00      |0.00      |0.00      |0.00      |128.00    |-37.00    |-37.00    |0         |9         |0         |0.00        |0.4568    |26.79     |0                              
2020-12-29|MA107C2425|154.50    |0.00      |0.00      |0.00      |0.00      |120.50    |-34.00    |-34.00    |0         |9         |0         |0.00        |0.4348    |27.02     |0                              
2020-12-29|MA107C2450|144.50    |0.00      |0.00      |0.00      |0.00      |113.00    |-31.50    |-31.50    |0         |12        |0         |0.00        |0.4137    |27.24     |0                              
2020-12-29|MA107C2475|135.00    |0.00      |0.00      |0.00      |0.00      |106.00    |-29.00    |-29.00    |0         |9         |0         |0.00        |0.3930    |27.48     |0                              
2020-12-29|MA107C2500|126.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-27.50    |-27.50    |0         |0         |0         |0.00        |0.3727    |27.72     |0                              
2020-12-29|MA107C2550|111.00    |0.00      |0.00      |0.00      |0.00      |87.50     |-23.50    |-23.50    |0         |6         |0         |0.00        |0.3370    |28.20     |0                              
2020-12-29|MA107C2600|97.50     |0.00      |0.00      |0.00      |0.00      |76.50     |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3028    |28.70     |0                              
2020-12-29|MA107C2650|86.00     |0.00      |0.00      |0.00      |0.00      |68.50     |-17.50    |-17.50    |0         |6         |0         |0.00        |0.2739    |29.19     |0                              
2020-12-29|MA107C2700|76.00     |54.00     |54.00     |53.50     |54.00     |60.50     |-22.00    |-15.50    |9         |21        |9         |0.49        |0.2464    |29.69     |0                              
2020-12-29|MA107C2750|67.50     |47.50     |47.50     |47.50     |47.50     |54.00     |-20.00    |-13.50    |9         |25        |9         |0.43        |0.2226    |30.18     |0                              
2020-12-29|MA107C2800|59.50     |41.50     |41.50     |41.50     |41.50     |48.00     |-18.00    |-11.50    |9         |21        |9         |0.38        |0.2013    |30.67     |0                              
2020-12-29|MA107C2850|53.50     |34.50     |35.50     |34.50     |35.50     |42.50     |-18.00    |-11.00    |9         |33        |9         |0.32        |0.1807    |31.15     |0                              
2020-12-29|MA107P1975|25.00     |31.00     |33.00     |31.00     |32.00     |29.50     |7.00      |4.50      |13        |39        |3         |0.42        |-0.1395   |25.28     |0                              
2020-12-29|MA107P2000|28.50     |35.00     |36.50     |35.00     |36.50     |34.50     |8.00      |6.00      |8         |29        |-1        |0.29        |-0.1573   |25.20     |0                              
2020-12-29|MA107P2025|32.50     |40.50     |41.50     |40.50     |41.50     |39.00     |9.00      |6.50      |7         |26        |2         |0.29        |-0.1753   |25.14     |0                              
2020-12-29|MA107P2050|37.00     |46.50     |46.50     |46.50     |46.50     |45.00     |9.50      |8.00      |7         |26        |6         |0.33        |-0.1948   |25.11     |0                              
2020-12-29|MA107P2075|41.50     |53.00     |53.00     |52.00     |52.00     |51.50     |10.50     |10.00     |6         |34        |6         |0.32        |-0.2161   |25.10     |0                              
2020-12-29|MA107P2100|46.50     |0.00      |0.00      |0.00      |0.00      |58.00     |11.50     |11.50     |0         |33        |0         |0.00        |-0.2376   |25.11     |0                              
2020-12-29|MA107P2125|53.00     |0.00      |0.00      |0.00      |0.00      |66.00     |13.00     |13.00     |0         |31        |0         |0.00        |-0.2610   |25.15     |0                              
2020-12-29|MA107P2150|59.00     |0.00      |0.00      |0.00      |0.00      |75.00     |16.00     |16.00     |0         |25        |0         |0.00        |-0.2850   |25.21     |0                              
2020-12-29|MA107P2175|65.50     |0.00      |0.00      |0.00      |0.00      |83.50     |18.00     |18.00     |0         |11        |0         |0.00        |-0.3090   |25.30     |0                              
2020-12-29|MA107P2200|73.50     |0.00      |0.00      |0.00      |0.00      |94.50     |21.00     |21.00     |0         |21        |0         |0.00        |-0.3344   |25.40     |0                              
2020-12-29|MA107P2225|81.50     |0.00      |0.00      |0.00      |0.00      |105.00    |23.50     |23.50     |0         |18        |0         |0.00        |-0.3598   |25.52     |0                              
2020-12-29|MA107P2250|90.00     |0.00      |0.00      |0.00      |0.00      |116.50    |26.50     |26.50     |0         |6         |0         |0.00        |-0.3851   |25.66     |0                              
2020-12-29|MA107P2275|100.00    |0.00      |0.00      |0.00      |0.00      |129.50    |29.50     |29.50     |0         |9         |0         |0.00        |-0.4106   |25.82     |0                              
2020-12-29|MA107P2300|110.00    |0.00      |0.00      |0.00      |0.00      |142.50    |32.50     |32.50     |0         |9         |0         |0.00        |-0.4358   |25.99     |0                              
2020-12-29|MA107P2325|120.50    |0.00      |0.00      |0.00      |0.00      |156.00    |35.50     |35.50     |0         |6         |0         |0.00        |-0.4607   |26.18     |0                              
2020-12-29|MA107P2350|132.50    |0.00      |0.00      |0.00      |0.00      |171.50    |39.00     |39.00     |0         |12        |0         |0.00        |-0.4848   |26.37     |0                              
2020-12-29|MA107P2375|145.00    |0.00      |0.00      |0.00      |0.00      |187.00    |42.00     |42.00     |0         |6         |0         |0.00        |-0.5085   |26.58     |0                              
2020-12-29|MA107P2400|158.00    |0.00      |0.00      |0.00      |0.00      |202.50    |44.50     |44.50     |0         |6         |0         |0.00        |-0.5319   |26.79     |0                              
2020-12-29|MA107P2425|172.00    |0.00      |0.00      |0.00      |0.00      |219.00    |47.00     |47.00     |0         |6         |0         |0.00        |-0.5540   |27.02     |0                              
2020-12-29|MA107P2450|187.00    |0.00      |0.00      |0.00      |0.00      |236.50    |49.50     |49.50     |0         |9         |0         |0.00        |-0.5753   |27.24     |0                              
2020-12-29|MA107P2475|202.50    |0.00      |0.00      |0.00      |0.00      |254.00    |51.50     |51.50     |0         |3         |0         |0.00        |-0.5962   |27.48     |0                              
2020-12-29|MA107P2500|218.00    |0.00      |0.00      |0.00      |0.00      |271.50    |53.50     |53.50     |0         |3         |0         |0.00        |-0.6167   |27.72     |0                              
2020-12-29|MA107P2550|252.50    |0.00      |0.00      |0.00      |0.00      |310.00    |57.50     |57.50     |0         |3         |0         |0.00        |-0.6529   |28.20     |0                              
2020-12-29|MA107P2600|288.00    |0.00      |0.00      |0.00      |0.00      |348.50    |60.50     |60.50     |0         |3         |0         |0.00        |-0.6878   |28.70     |0                              
2020-12-29|MA107P2650|326.50    |0.00      |0.00      |0.00      |0.00      |390.00    |63.50     |63.50     |0         |6         |0         |0.00        |-0.7173   |29.19     |0                              
2020-12-29|MA107P2700|365.50    |0.00      |0.00      |0.00      |0.00      |431.50    |66.00     |66.00     |0         |0         |0         |0.00        |-0.7456   |29.69     |0                              
2020-12-29|MA107P2750|407.00    |0.00      |0.00      |0.00      |0.00      |474.50    |67.50     |67.50     |0         |0         |0         |0.00        |-0.7701   |30.18     |0                              
2020-12-29|MA107P2800|448.50    |0.00      |0.00      |0.00      |0.00      |518.50    |70.00     |70.00     |0         |0         |0         |0.00        |-0.7923   |30.67     |0                              
2020-12-29|MA107P2850|491.50    |0.00      |0.00      |0.00      |0.00      |562.50    |71.00     |71.00     |0         |3         |0         |0.00        |-0.8139   |31.15     |0                              
2020-12-29|MA108C1900|496.50    |0.00      |0.00      |0.00      |0.00      |462.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.9007    |24.43     |0                              
2020-12-29|MA108C1925|475.00    |0.00      |0.00      |0.00      |0.00      |441.00    |-34.00    |-34.00    |0         |6         |0         |0.00        |0.8857    |24.39     |0                              
2020-12-29|MA108C1950|454.00    |0.00      |0.00      |0.00      |0.00      |420.00    |-34.00    |-34.00    |0         |10        |0         |0.00        |0.8705    |24.36     |0                              
2020-12-29|MA108C1975|433.50    |0.00      |0.00      |0.00      |0.00      |399.00    |-34.50    |-34.50    |0         |10        |0         |0.00        |0.8548    |24.35     |0                              
2020-12-29|MA108C2000|413.50    |0.00      |0.00      |0.00      |0.00      |379.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.8366    |24.35     |0                              
2020-12-29|MA108C2025|393.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-34.00    |-34.00    |0         |4         |0         |0.00        |0.8184    |24.37     |0                              
2020-12-29|MA108C2050|374.00    |0.00      |0.00      |0.00      |0.00      |340.50    |-33.50    |-33.50    |0         |7         |0         |0.00        |0.7991    |24.40     |0                              
2020-12-29|MA108C2075|355.50    |0.00      |0.00      |0.00      |0.00      |323.00    |-32.50    |-32.50    |0         |7         |0         |0.00        |0.7782    |24.45     |0                              
2020-12-29|MA108C2100|337.00    |0.00      |0.00      |0.00      |0.00      |305.00    |-32.00    |-32.00    |0         |3         |0         |0.00        |0.7574    |24.51     |0                              
2020-12-29|MA108C2125|319.00    |0.00      |0.00      |0.00      |0.00      |288.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |0.7354    |24.58     |0                              
2020-12-29|MA108C2150|302.50    |0.00      |0.00      |0.00      |0.00      |272.50    |-30.00    |-30.00    |0         |9         |0         |0.00        |0.7126    |24.67     |0                              
2020-12-29|MA108C2175|285.50    |0.00      |0.00      |0.00      |0.00      |256.50    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.6899    |24.77     |0                              
2020-12-29|MA108C2200|269.00    |0.00      |0.00      |0.00      |0.00      |242.00    |-27.00    |-27.00    |0         |4         |0         |0.00        |0.6665    |24.88     |0                              
2020-12-29|MA108C2225|254.00    |0.00      |0.00      |0.00      |0.00      |228.50    |-25.50    |-25.50    |0         |7         |0         |0.00        |0.6428    |25.00     |0                              
2020-12-29|MA108C2250|239.50    |0.00      |0.00      |0.00      |0.00      |215.00    |-24.50    |-24.50    |0         |16        |0         |0.00        |0.6194    |25.14     |0                              
2020-12-29|MA108C2275|224.50    |0.00      |0.00      |0.00      |0.00      |202.50    |-22.00    |-22.00    |0         |18        |0         |0.00        |0.5959    |25.28     |0                              
2020-12-29|MA108C2300|211.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-20.00    |-20.00    |0         |12        |0         |0.00        |0.5725    |25.43     |0                              
2020-12-29|MA108C2325|198.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.5494    |25.59     |0                              
2020-12-29|MA108C2350|186.50    |0.00      |0.00      |0.00      |0.00      |168.50    |-18.00    |-18.00    |0         |3         |0         |0.00        |0.5267    |25.76     |0                              
2020-12-29|MA108C2375|174.50    |0.00      |0.00      |0.00      |0.00      |159.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.5046    |25.94     |0                              
2020-12-29|MA108C2400|164.50    |133.00    |133.00    |133.00    |133.00    |150.00    |-31.50    |-14.50    |1         |6         |-1        |0.14        |0.4829    |26.12     |0                              
2020-12-29|MA108C2425|154.50    |0.00      |0.00      |0.00      |0.00      |141.00    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4616    |26.31     |0                              
2020-12-29|MA108C2450|145.00    |0.00      |0.00      |0.00      |0.00      |132.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.4412    |26.51     |0                              
2020-12-29|MA108C2475|136.00    |0.00      |0.00      |0.00      |0.00      |125.50    |-10.50    |-10.50    |0         |12        |0         |0.00        |0.4218    |26.70     |0                              
2020-12-29|MA108C2500|128.50    |0.00      |0.00      |0.00      |0.00      |118.00    |-10.50    |-10.50    |0         |15        |0         |0.00        |0.4028    |26.91     |0                              
2020-12-29|MA108C2550|113.50    |0.00      |0.00      |0.00      |0.00      |104.50    |-9.00     |-9.00     |0         |3         |0         |0.00        |0.3665    |27.32     |0                              
2020-12-29|MA108C2600|100.50    |0.00      |0.00      |0.00      |0.00      |93.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3341    |27.75     |0                              
2020-12-29|MA108C2650|89.00     |0.00      |0.00      |0.00      |0.00      |83.00     |-6.00     |-6.00     |0         |9         |0         |0.00        |0.3029    |28.19     |0                              
2020-12-29|MA108C2700|79.00     |63.50     |63.50     |63.50     |63.50     |75.00     |-15.50    |-4.00     |3         |18        |3         |0.19        |0.2768    |28.63     |0                              
2020-12-29|MA108C2750|70.00     |53.50     |53.50     |53.50     |53.50     |67.00     |-16.50    |-3.00     |6         |18        |3         |0.32        |0.2516    |29.07     |0                              
2020-12-29|MA108C2800|61.50     |46.00     |51.50     |46.00     |49.00     |60.00     |-12.50    |-1.50     |9         |21        |6         |0.44        |0.2291    |29.51     |0                              
2020-12-29|MA108C2850|55.50     |44.00     |45.50     |42.00     |42.00     |54.50     |-13.50    |-1.00     |12        |21        |9         |0.53        |0.2096    |29.95     |0                              
2020-12-29|MA108P1900|25.50     |27.00     |27.00     |27.00     |27.00     |20.00     |1.50      |-5.50     |6         |24        |0         |0.16        |-0.0954   |24.43     |0                              
2020-12-29|MA108P1925|29.00     |31.00     |31.00     |31.00     |31.00     |23.50     |2.00      |-5.50     |6         |24        |0         |0.19        |-0.1092   |24.39     |0                              
2020-12-29|MA108P1950|32.50     |35.50     |35.50     |35.50     |35.50     |27.50     |3.00      |-5.00     |4         |30        |2         |0.14        |-0.1233   |24.36     |0                              
2020-12-29|MA108P1975|37.00     |40.00     |40.00     |40.00     |40.00     |31.50     |3.00      |-5.50     |3         |22        |0         |0.12        |-0.1380   |24.35     |0                              
2020-12-29|MA108P2000|42.00     |45.50     |45.50     |45.50     |45.50     |36.50     |3.50      |-5.50     |3         |41        |3         |0.14        |-0.1553   |24.35     |0                              
2020-12-29|MA108P2025|46.50     |0.00      |0.00      |0.00      |0.00      |41.50     |-5.00     |-5.00     |0         |32        |0         |0.00        |-0.1727   |24.37     |0                              
2020-12-29|MA108P2050|52.00     |0.00      |0.00      |0.00      |0.00      |47.50     |-4.50     |-4.50     |0         |33        |0         |0.00        |-0.1912   |24.40     |0                              
2020-12-29|MA108P2075|58.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-4.00     |-4.00     |0         |33        |0         |0.00        |-0.2114   |24.45     |0                              
2020-12-29|MA108P2100|65.00     |0.00      |0.00      |0.00      |0.00      |61.50     |-3.50     |-3.50     |0         |30        |0         |0.00        |-0.2316   |24.51     |0                              
2020-12-29|MA108P2125|71.50     |0.00      |0.00      |0.00      |0.00      |69.00     |-2.50     |-2.50     |0         |25        |0         |0.00        |-0.2530   |24.58     |0                              
2020-12-29|MA108P2150|79.50     |0.00      |0.00      |0.00      |0.00      |78.00     |-1.50     |-1.50     |0         |21        |0         |0.00        |-0.2754   |24.67     |0                              
2020-12-29|MA108P2175|87.50     |0.00      |0.00      |0.00      |0.00      |87.00     |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.2977   |24.77     |0                              
2020-12-29|MA108P2200|95.50     |0.00      |0.00      |0.00      |0.00      |97.00     |1.50      |1.50      |0         |15        |0         |0.00        |-0.3207   |24.88     |0                              
2020-12-29|MA108P2225|105.00    |0.00      |0.00      |0.00      |0.00      |108.00    |3.00      |3.00      |0         |6         |0         |0.00        |-0.3441   |25.00     |0                              
2020-12-29|MA108P2250|115.00    |0.00      |0.00      |0.00      |0.00      |119.00    |4.00      |4.00      |0         |12        |0         |0.00        |-0.3674   |25.14     |0                              
2020-12-29|MA108P2275|125.00    |0.00      |0.00      |0.00      |0.00      |131.50    |6.50      |6.50      |0         |12        |0         |0.00        |-0.3907   |25.28     |0                              
2020-12-29|MA108P2300|136.00    |0.00      |0.00      |0.00      |0.00      |144.50    |8.50      |8.50      |0         |15        |0         |0.00        |-0.4139   |25.43     |0                              
2020-12-29|MA108P2325|148.50    |0.00      |0.00      |0.00      |0.00      |158.00    |9.50      |9.50      |0         |9         |0         |0.00        |-0.4370   |25.59     |0                              
2020-12-29|MA108P2350|160.50    |0.00      |0.00      |0.00      |0.00      |171.50    |11.00     |11.00     |0         |6         |0         |0.00        |-0.4597   |25.76     |0                              
2020-12-29|MA108P2375|173.50    |0.00      |0.00      |0.00      |0.00      |187.00    |13.50     |13.50     |0         |6         |0         |0.00        |-0.4817   |25.94     |0                              
2020-12-29|MA108P2400|188.00    |0.00      |0.00      |0.00      |0.00      |202.00    |14.00     |14.00     |0         |3         |0         |0.00        |-0.5035   |26.12     |0                              
2020-12-29|MA108P2425|203.00    |0.00      |0.00      |0.00      |0.00      |217.50    |14.50     |14.50     |0         |6         |0         |0.00        |-0.5249   |26.31     |0                              
2020-12-29|MA108P2450|218.00    |0.00      |0.00      |0.00      |0.00      |234.00    |16.00     |16.00     |0         |3         |0         |0.00        |-0.5455   |26.51     |0                              
2020-12-29|MA108P2475|233.50    |0.00      |0.00      |0.00      |0.00      |251.50    |18.00     |18.00     |0         |6         |0         |0.00        |-0.5650   |26.70     |0                              
2020-12-29|MA108P2500|250.50    |0.00      |0.00      |0.00      |0.00      |269.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5843   |26.91     |0                              
2020-12-29|MA108P2550|285.00    |0.00      |0.00      |0.00      |0.00      |305.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.6211   |27.32     |0                              
2020-12-29|MA108P2600|321.50    |0.00      |0.00      |0.00      |0.00      |343.50    |22.00     |22.00     |0         |0         |0         |0.00        |-0.6541   |27.75     |0                              
2020-12-29|MA108P2650|359.50    |0.00      |0.00      |0.00      |0.00      |382.00    |22.50     |22.50     |0         |0         |0         |0.00        |-0.6861   |28.19     |0                              
2020-12-29|MA108P2700|398.50    |0.00      |0.00      |0.00      |0.00      |423.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7129   |28.63     |0                              
2020-12-29|MA108P2750|439.50    |0.00      |0.00      |0.00      |0.00      |465.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.7390   |29.07     |0                              
2020-12-29|MA108P2800|480.50    |0.00      |0.00      |0.00      |0.00      |507.50    |27.00     |27.00     |0         |3         |0         |0.00        |-0.7624   |29.51     |0                              
2020-12-29|MA108P2850|523.50    |0.00      |0.00      |0.00      |0.00      |551.50    |28.00     |28.00     |0         |0         |0         |0.00        |-0.7828   |29.95     |0                              
2020-12-29|MA109C2175|297.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-54.50    |-54.50    |0         |0         |0         |0.00        |0.6527    |24.53     |0                              
2020-12-29|MA109C2200|281.50    |0.00      |0.00      |0.00      |0.00      |229.50    |-52.00    |-52.00    |0         |0         |0         |0.00        |0.6300    |24.67     |0                              
2020-12-29|MA109C2225|266.50    |0.00      |0.00      |0.00      |0.00      |216.00    |-50.50    |-50.50    |0         |0         |0         |0.00        |0.6077    |24.81     |0                              
2020-12-29|MA109C2250|252.00    |0.00      |0.00      |0.00      |0.00      |204.50    |-47.50    |-47.50    |0         |0         |0         |0.00        |0.5850    |24.96     |0                              
2020-12-29|MA109C2275|237.00    |205.00    |208.00    |184.00    |187.00    |193.50    |-50.00    |-43.50    |38        |22        |19        |7.77        |0.5628    |25.11     |0                              
2020-12-29|MA109C2300|224.00    |192.00    |196.50    |192.00    |196.50    |182.00    |-27.50    |-42.00    |50        |17        |10        |9.58        |0.5408    |25.26     |0                              
2020-12-29|MA109C2325|211.00    |189.50    |189.50    |163.00    |163.00    |172.00    |-48.00    |-39.00    |49        |39        |20        |8.96        |0.5194    |25.42     |0                              
2020-12-29|MA109C2350|198.00    |172.00    |175.50    |154.00    |162.50    |162.50    |-35.50    |-35.50    |61        |27        |8         |10.35       |0.4984    |25.58     |0                              
2020-12-29|MA109C2375|186.00    |163.00    |164.50    |145.00    |145.00    |153.50    |-41.00    |-32.50    |70        |27        |6         |11.08       |0.4778    |25.74     |0                              
2020-12-29|MA109C2400|176.00    |157.00    |161.50    |146.00    |149.00    |144.00    |-27.00    |-32.00    |104       |52        |22        |15.94       |0.4575    |25.91     |0                              
2020-12-29|MA109C2425|166.50    |147.50    |149.00    |128.50    |132.50    |136.50    |-34.00    |-30.00    |179       |74        |37        |25.66       |0.4383    |26.08     |0                              
2020-12-29|MA109C2450|157.00    |144.50    |144.50    |127.50    |127.50    |129.00    |-29.50    |-28.00    |184       |33        |19        |25.17       |0.4197    |26.25     |0                              
2020-12-29|MA109C2475|147.50    |133.50    |133.50    |116.00    |116.00    |122.00    |-31.50    |-25.50    |180       |36        |20        |23.03       |0.4014    |26.43     |0                              
2020-12-29|MA109C2500|139.50    |123.00    |129.00    |120.50    |123.50    |114.50    |-16.00    |-25.00    |172       |48        |20        |20.97       |0.3835    |26.61     |0                              
2020-12-29|MA109C2550|124.50    |110.00    |115.50    |96.50     |96.50     |103.00    |-28.00    |-21.50    |168       |55        |-7        |18.15       |0.3510    |26.99     |0                              
2020-12-29|MA109C2600|110.00    |97.00     |101.00    |87.50     |87.50     |92.00     |-22.50    |-18.00    |236       |68        |4         |22.80       |0.3205    |27.37     |0                              
2020-12-29|MA109C2650|98.00     |94.50     |94.50     |80.00     |83.50     |82.50     |-14.50    |-15.50    |133       |54        |29        |11.46       |0.2928    |27.77     |0                              
2020-12-29|MA109C2700|86.00     |79.00     |83.00     |77.50     |79.00     |75.00     |-7.00     |-11.00    |165       |97        |39        |13.14       |0.2682    |28.19     |0                              
2020-12-29|MA109C2750|77.00     |74.50     |77.00     |68.50     |68.50     |67.00     |-8.50     |-10.00    |262       |153       |64        |18.83       |0.2446    |28.62     |0                              
2020-12-29|MA109C2800|67.50     |66.00     |67.50     |62.00     |62.00     |61.00     |-5.50     |-6.50     |38        |194       |-4        |2.46        |0.2250    |29.07     |0                              
2020-12-29|MA109P2175|99.00     |102.50    |114.50    |95.00     |107.00    |108.00    |8.00      |9.00      |176       |141       |31        |18.45       |-0.3325   |24.53     |0                              
2020-12-29|MA109P2200|108.00    |108.00    |118.50    |108.00    |118.50    |119.00    |10.50     |11.00     |23        |73        |-13       |2.68        |-0.3549   |24.67     |0                              
2020-12-29|MA109P2225|118.00    |0.00      |0.00      |0.00      |0.00      |130.50    |12.50     |12.50     |0         |57        |0         |0.00        |-0.3771   |24.81     |0                              
2020-12-29|MA109P2250|128.00    |134.00    |150.00    |134.00    |150.00    |143.50    |22.00     |15.50     |7         |56        |-1        |0.98        |-0.3995   |24.96     |0                              
2020-12-29|MA109P2275|137.50    |148.00    |158.00    |148.00    |158.00    |157.00    |20.50     |19.50     |9         |47        |-1        |1.39        |-0.4216   |25.11     |0                              
2020-12-29|MA109P2300|149.00    |161.00    |179.50    |161.00    |179.50    |170.00    |30.50     |21.00     |15        |57        |-2        |2.62        |-0.4436   |25.26     |0                              
2020-12-29|MA109P2325|161.00    |181.00    |194.50    |181.00    |185.00    |184.50    |24.00     |23.50     |10        |68        |3         |1.85        |-0.4650   |25.42     |0                              
2020-12-29|MA109P2350|172.50    |0.00      |0.00      |0.00      |0.00      |200.00    |27.50     |27.50     |0         |73        |0         |0.00        |-0.4860   |25.58     |0                              
2020-12-29|MA109P2375|185.00    |216.00    |222.50    |216.00    |222.50    |215.50    |37.50     |30.50     |8         |61        |-3        |1.74        |-0.5067   |25.74     |0                              
2020-12-29|MA109P2400|200.00    |226.50    |226.50    |226.50    |226.50    |231.00    |26.50     |31.00     |2         |36        |-2        |0.46        |-0.5272   |25.91     |0                              
2020-12-29|MA109P2425|215.00    |261.50    |261.50    |248.50    |257.00    |247.50    |42.00     |32.50     |10        |28        |4         |2.56        |-0.5466   |26.08     |0                              
2020-12-29|MA109P2450|230.00    |266.00    |266.00    |266.00    |266.00    |265.00    |36.00     |35.00     |4         |33        |-2        |1.06        |-0.5653   |26.25     |0                              
2020-12-29|MA109P2475|245.00    |279.00    |279.00    |279.00    |279.00    |282.50    |34.00     |37.50     |2         |29        |0         |0.56        |-0.5838   |26.43     |0                              
2020-12-29|MA109P2500|262.00    |0.00      |0.00      |0.00      |0.00      |300.00    |38.00     |38.00     |0         |34        |0         |0.00        |-0.6021   |26.61     |0                              
2020-12-29|MA109P2550|295.50    |0.00      |0.00      |0.00      |0.00      |337.50    |42.00     |42.00     |0         |18        |0         |0.00        |-0.6352   |26.99     |0                              
2020-12-29|MA109P2600|330.50    |355.00    |355.00    |355.00    |355.00    |376.00    |24.50     |45.50     |1         |30        |1         |0.36        |-0.6665   |27.37     |0                              
2020-12-29|MA109P2650|367.50    |0.00      |0.00      |0.00      |0.00      |415.50    |48.00     |48.00     |0         |0         |0         |0.00        |-0.6951   |27.77     |0                              
2020-12-29|MA109P2700|405.50    |0.00      |0.00      |0.00      |0.00      |457.00    |51.50     |51.50     |0         |0         |0         |0.00        |-0.7205   |28.19     |0                              
2020-12-29|MA109P2750|445.50    |0.00      |0.00      |0.00      |0.00      |499.00    |53.50     |53.50     |0         |0         |0         |0.00        |-0.7452   |28.62     |0                              
2020-12-29|MA109P2800|485.50    |0.00      |0.00      |0.00      |0.00      |542.50    |57.00     |57.00     |0         |4         |0         |0.00        |-0.7659   |29.07     |0                              
2020-12-29|RM103C2025|640.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |22.84     |0                              
2020-12-29|RM103C2050|615.00    |0.00      |0.00      |0.00      |0.00      |584.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |22.73     |0                              
2020-12-29|RM103C2075|590.00    |0.00      |0.00      |0.00      |0.00      |559.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |22.61     |0                              
2020-12-29|RM103C2100|565.00    |0.00      |0.00      |0.00      |0.00      |534.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |1.0000    |22.50     |0                              
2020-12-29|RM103C2125|540.00    |0.00      |0.00      |0.00      |0.00      |509.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |1.0000    |22.39     |0                              
2020-12-29|RM103C2150|515.00    |0.00      |0.00      |0.00      |0.00      |484.00    |-31.00    |-31.00    |0         |0         |0         |0.00        |1.0000    |22.28     |0                              
2020-12-29|RM103C2175|490.00    |0.00      |0.00      |0.00      |0.00      |459.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |1.0000    |22.17     |0                              
2020-12-29|RM103C2200|465.00    |0.00      |0.00      |0.00      |0.00      |434.00    |-31.00    |-31.00    |0         |9         |0         |0.00        |0.9997    |22.06     |0                              
2020-12-29|RM103C2225|440.00    |0.00      |0.00      |0.00      |0.00      |409.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |0.9970    |21.95     |0                              
2020-12-29|RM103C2250|415.50    |0.00      |0.00      |0.00      |0.00      |384.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.9929    |21.84     |0                              
2020-12-29|RM103C2275|390.50    |0.00      |0.00      |0.00      |0.00      |359.50    |-31.00    |-31.00    |0         |25        |0         |0.00        |0.9875    |21.74     |0                              
2020-12-29|RM103C2300|366.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-31.00    |-31.00    |0         |30        |0         |0.00        |0.9807    |21.64     |0                              
2020-12-29|RM103C2325|341.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-31.00    |-31.00    |0         |42        |0         |0.00        |0.9709    |21.54     |0                              
2020-12-29|RM103C2350|317.00    |0.00      |0.00      |0.00      |0.00      |286.50    |-30.50    |-30.50    |0         |45        |0         |0.00        |0.9583    |21.44     |0                              
2020-12-29|RM103C2375|293.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-30.00    |-30.00    |0         |33        |0         |0.00        |0.9427    |21.35     |0                              
2020-12-29|RM103C2400|269.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-30.00    |-30.00    |0         |77        |0         |0.00        |0.9235    |21.26     |0                              
2020-12-29|RM103C2425|246.00    |0.00      |0.00      |0.00      |0.00      |217.00    |-29.00    |-29.00    |1         |55        |-1        |0.22        |0.8986    |21.17     |0                              
2020-12-29|RM103C2450|223.00    |0.00      |0.00      |0.00      |0.00      |195.50    |-27.50    |-27.50    |0         |192       |0         |0.00        |0.8687    |21.09     |0                              
2020-12-29|RM103C2475|201.00    |158.00    |158.00    |158.00    |158.00    |174.00    |-43.00    |-27.00    |10        |145       |-10       |1.58        |0.8342    |21.02     |0                              
2020-12-29|RM103C2500|180.00    |165.50    |165.50    |142.00    |149.50    |154.00    |-30.50    |-26.00    |13        |275       |10        |1.90        |0.7949    |20.96     |0                              
2020-12-29|RM103C2550|140.50    |113.00    |126.50    |26.50     |113.00    |118.00    |-27.50    |-22.50    |31        |266       |-1        |3.36        |0.6989    |20.90     |0                              
2020-12-29|RM103C2600|107.00    |97.00     |97.00     |77.00     |78.50     |87.00     |-28.50    |-20.00    |82        |375       |45        |7.43        |0.5896    |21.01     |0                              
2020-12-29|RM103C2650|80.00     |77.00     |77.00     |55.00     |57.00     |63.50     |-23.00    |-16.50    |235       |297       |-38       |15.40       |0.4763    |21.46     |0                              
2020-12-29|RM103C2700|59.00     |57.00     |57.00     |39.00     |40.50     |46.00     |-18.50    |-13.00    |221       |333       |9         |10.72       |0.3735    |22.26     |0                              
2020-12-29|RM103C2750|44.00     |42.00     |42.50     |28.00     |31.50     |33.50     |-12.50    |-10.50    |103       |605       |15        |3.55        |0.2877    |23.20     |0                              
2020-12-29|RM103C2800|33.50     |32.00     |32.00     |21.50     |22.00     |24.50     |-11.50    |-9.00     |180       |619       |-52       |4.73        |0.2197    |24.17     |0                              
2020-12-29|RM103C2850|26.00     |23.00     |23.00     |15.00     |15.00     |18.00     |-11.00    |-8.00     |463       |1,176     |-67       |8.74        |0.1668    |25.12     |0                              
2020-12-29|RM103C2900|20.50     |17.00     |17.00     |11.00     |11.00     |13.00     |-9.50     |-7.50     |489       |984       |76        |6.98        |0.1267    |26.03     |0                              
2020-12-29|RM103C2950|16.50     |12.50     |13.00     |8.00      |8.00      |10.00     |-8.50     |-6.50     |226       |560       |7         |2.32        |0.0964    |26.90     |0                              
2020-12-29|RM103C3000|13.50     |8.00      |9.00      |6.00      |6.50      |7.50      |-7.00     |-6.00     |586       |1,151     |188       |4.24        |0.0731    |27.74     |0                              
2020-12-29|RM103P2025|0.50      |2.00      |2.00      |2.00      |2.00      |0.50      |1.50      |0.00      |1         |77        |0         |0.00        |-0.0001   |22.84     |0                              
2020-12-29|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0002   |22.73     |0                              
2020-12-29|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0003   |22.61     |0                              
2020-12-29|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0005   |22.50     |0                              
2020-12-29|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0009   |22.39     |0                              
2020-12-29|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0016   |22.28     |0                              
2020-12-29|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0025   |22.17     |0                              
2020-12-29|RM103P2200|0.50      |2.50      |2.50      |2.50      |2.50      |0.50      |2.00      |0.00      |1         |113       |0         |0.01        |-0.0039   |22.06     |0                              
2020-12-29|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0062   |21.95     |0                              
2020-12-29|RM103P2250|1.00      |2.50      |2.50      |2.50      |2.50      |0.50      |1.50      |-0.50     |8         |240       |-8        |0.02        |-0.0096   |21.84     |0                              
2020-12-29|RM103P2275|1.00      |2.50      |2.50      |1.50      |1.50      |1.00      |0.50      |0.00      |13        |404       |-7        |0.03        |-0.0143   |21.74     |0                              
2020-12-29|RM103P2300|1.50      |1.50      |1.50      |1.00      |1.50      |1.50      |0.00      |0.00      |12        |674       |0         |0.02        |-0.0204   |21.64     |0                              
2020-12-29|RM103P2325|2.00      |2.00      |3.50      |2.00      |3.50      |2.00      |1.50      |0.00      |69        |283       |-19       |0.21        |-0.0296   |21.54     |0                              
2020-12-29|RM103P2350|2.50      |3.50      |4.00      |3.50      |3.50      |3.00      |1.00      |0.50      |183       |567       |-44       |0.65        |-0.0416   |21.44     |0                              
2020-12-29|RM103P2375|3.50      |4.50      |5.00      |4.50      |4.50      |4.50      |1.00      |1.00      |83        |612       |-12       |0.41        |-0.0568   |21.35     |0                              
2020-12-29|RM103P2400|5.00      |5.00      |7.50      |5.00      |7.50      |6.00      |2.50      |1.00      |383       |747       |-93       |2.45        |-0.0755   |21.26     |0                              
2020-12-29|RM103P2425|6.50      |7.00      |10.50     |7.00      |9.50      |8.50      |3.00      |2.00      |263       |389       |-10       |2.46        |-0.1001   |21.17     |0                              
2020-12-29|RM103P2450|8.50      |8.50      |13.00     |8.50      |12.00     |11.50     |3.50      |3.00      |112       |425       |26        |1.34        |-0.1295   |21.09     |0                              
2020-12-29|RM103P2475|11.50     |11.50     |18.00     |11.50     |17.50     |15.50     |6.00      |4.00      |207       |271       |17        |3.21        |-0.1637   |21.02     |0                              
2020-12-29|RM103P2500|15.00     |15.00     |25.00     |15.00     |23.50     |20.50     |8.50      |5.50      |875       |817       |174       |17.62       |-0.2028   |20.96     |0                              
2020-12-29|RM103P2550|26.00     |26.50     |40.50     |26.50     |40.50     |34.00     |14.50     |8.00      |129       |303       |-17       |4.06        |-0.2984   |20.90     |0                              
2020-12-29|RM103P2600|42.00     |43.50     |60.50     |43.50     |56.00     |53.00     |14.00     |11.00     |632       |242       |-157      |32.79       |-0.4076   |21.01     |0                              
2020-12-29|RM103P2650|65.00     |65.50     |89.00     |65.50     |87.50     |79.00     |22.50     |14.00     |117       |191       |0         |9.07        |-0.5209   |21.46     |0                              
2020-12-29|RM103P2700|94.00     |107.00    |124.00    |107.00    |124.00    |111.50    |30.00     |17.50     |25        |217       |1         |2.88        |-0.6237   |22.26     |0                              
2020-12-29|RM103P2750|129.00    |146.50    |146.50    |146.50    |146.50    |149.00    |17.50     |20.00     |5         |105       |0         |0.74        |-0.7097   |23.20     |0                              
2020-12-29|RM103P2800|168.00    |202.00    |202.00    |202.00    |202.00    |190.00    |34.00     |22.00     |20        |55        |-10       |3.92        |-0.7780   |24.17     |0                              
2020-12-29|RM103P2850|210.50    |0.00      |0.00      |0.00      |0.00      |233.00    |22.50     |22.50     |0         |66        |0         |0.00        |-0.8314   |25.12     |0                              
2020-12-29|RM103P2900|255.00    |0.00      |0.00      |0.00      |0.00      |278.50    |23.50     |23.50     |0         |10        |0         |0.00        |-0.8718   |26.03     |0                              
2020-12-29|RM103P2950|301.00    |0.00      |0.00      |0.00      |0.00      |325.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.9026   |26.90     |0                              
2020-12-29|RM103P3000|347.50    |0.00      |0.00      |0.00      |0.00      |372.50    |25.00     |25.00     |0         |0         |0         |0.00        |-0.9264   |27.74     |0                              
2020-12-29|RM105C2075|683.00    |0.00      |0.00      |0.00      |0.00      |648.00    |-35.00    |-35.00    |0         |2         |0         |0.00        |0.9996    |22.76     |0                              
2020-12-29|RM105C2100|658.00    |0.00      |0.00      |0.00      |0.00      |623.00    |-35.00    |-35.00    |0         |1         |0         |0.00        |0.9980    |22.44     |0                              
2020-12-29|RM105C2125|633.00    |0.00      |0.00      |0.00      |0.00      |598.00    |-35.00    |-35.00    |0         |6         |0         |0.00        |0.9951    |22.13     |0                              
2020-12-29|RM105C2150|608.00    |0.00      |0.00      |0.00      |0.00      |573.50    |-34.50    |-34.50    |0         |32        |0         |0.00        |0.9912    |21.82     |0                              
2020-12-29|RM105C2175|583.50    |532.50    |532.50    |532.50    |532.50    |548.50    |-51.00    |-35.00    |11        |55        |-1        |5.88        |0.9872    |21.52     |0                              
2020-12-29|RM105C2200|558.50    |515.00    |515.00    |506.50    |506.50    |524.00    |-52.00    |-34.50    |30        |58        |-10       |15.30       |0.9821    |21.23     |0                              
2020-12-29|RM105C2225|534.00    |502.00    |502.00    |482.00    |482.00    |499.50    |-52.00    |-34.50    |30        |34        |0         |14.84       |0.9765    |20.95     |0                              
2020-12-29|RM105C2250|509.50    |486.50    |486.50    |457.50    |457.50    |475.00    |-52.00    |-34.50    |29        |38        |-9        |13.72       |0.9704    |20.68     |0                              
2020-12-29|RM105C2275|485.50    |0.00      |0.00      |0.00      |0.00      |451.00    |-34.50    |-34.50    |0         |46        |0         |0.00        |0.9624    |20.42     |0                              
2020-12-29|RM105C2300|461.50    |417.50    |417.50    |411.50    |411.50    |426.50    |-50.00    |-35.00    |20        |77        |0         |8.29        |0.9544    |20.17     |0                              
2020-12-29|RM105C2325|437.50    |407.50    |407.50    |387.50    |387.50    |403.00    |-50.00    |-34.50    |40        |144       |0         |15.87       |0.9438    |19.94     |0                              
2020-12-29|RM105C2350|414.00    |389.50    |389.50    |364.00    |364.00    |379.50    |-50.00    |-34.50    |19        |96        |-9        |7.15        |0.9325    |19.72     |0                              
2020-12-29|RM105C2375|390.50    |340.00    |347.00    |339.00    |339.00    |356.50    |-51.50    |-34.00    |40        |80        |0         |13.70       |0.9190    |19.53     |0                              
2020-12-29|RM105C2400|367.50    |342.00    |348.00    |318.00    |318.00    |333.50    |-49.50    |-34.00    |59        |240       |0         |19.28       |0.9035    |19.35     |0                              
2020-12-29|RM105C2425|345.00    |0.00      |0.00      |0.00      |0.00      |311.50    |-33.50    |-33.50    |0         |276       |0         |0.00        |0.8862    |19.19     |0                              
2020-12-29|RM105C2450|323.00    |297.50    |297.50    |280.50    |280.50    |289.50    |-42.50    |-33.50    |29        |231       |1         |8.39        |0.8658    |19.06     |0                              
2020-12-29|RM105C2475|301.50    |266.50    |276.50    |251.00    |251.00    |268.50    |-50.50    |-33.00    |80        |292       |15        |20.95       |0.8439    |18.96     |0                              
2020-12-29|RM105C2500|280.50    |235.50    |235.50    |235.50    |235.50    |248.50    |-45.00    |-32.00    |10        |426       |10        |2.36        |0.8183    |18.88     |0                              
2020-12-29|RM105C2550|241.00    |209.50    |214.00    |194.50    |198.00    |210.00    |-43.00    |-31.00    |41        |259       |0         |8.36        |0.7607    |18.83     |0                              
2020-12-29|RM105C2600|204.50    |187.00    |187.00    |158.00    |163.50    |175.50    |-41.00    |-29.00    |110       |282       |-60       |18.70       |0.6944    |18.91     |0                              
2020-12-29|RM105C2650|172.00    |142.00    |149.00    |131.00    |138.50    |145.50    |-33.50    |-26.50    |85        |467       |-7        |11.97       |0.6226    |19.13     |0                              
2020-12-29|RM105C2700|144.00    |130.00    |132.50    |108.50    |112.50    |120.50    |-31.50    |-23.50    |509       |2,725     |-211      |60.24       |0.5494    |19.50     |0                              
2020-12-29|RM105C2750|120.50    |117.50    |117.50    |88.00     |93.50     |99.50     |-27.00    |-21.00    |507       |1,134     |58        |49.69       |0.4791    |20.01     |0                              
2020-12-29|RM105C2800|101.00    |96.50     |98.00     |73.00     |77.50     |82.50     |-23.50    |-18.50    |376       |1,519     |45        |31.32       |0.4146    |20.63     |0                              
2020-12-29|RM105C2850|85.00     |79.50     |80.50     |62.00     |63.50     |69.00     |-21.50    |-16.00    |339       |1,389     |-53       |24.16       |0.3572    |21.35     |0                              
2020-12-29|RM105C2900|71.50     |65.00     |65.50     |50.00     |53.50     |58.50     |-18.00    |-13.00    |225       |883       |-56       |12.76       |0.3088    |22.14     |0                              
2020-12-29|RM105C2950|61.00     |58.00     |58.50     |42.00     |43.50     |50.00     |-17.50    |-11.00    |408       |2,440     |-185      |19.32       |0.2677    |22.98     |0                              
2020-12-29|RM105C3000|52.50     |44.50     |44.50     |36.50     |36.50     |43.00     |-16.00    |-9.50     |216       |178       |-30       |8.57        |0.2322    |23.85     |0                              
2020-12-29|RM105C3050|45.50     |41.00     |41.50     |31.00     |31.50     |38.00     |-14.00    |-7.50     |454       |1,364     |159       |15.96       |0.2040    |24.73     |0                              
2020-12-29|RM105P2075|1.00      |2.50      |4.50      |2.50      |4.50      |1.00      |3.50      |0.00      |25        |345       |-9        |0.07        |-0.0088   |22.76     |0                              
2020-12-29|RM105P2100|1.00      |2.50      |2.50      |2.50      |2.50      |1.00      |1.50      |0.00      |2         |246       |0         |0.01        |-0.0105   |22.44     |0                              
2020-12-29|RM105P2125|1.50      |3.00      |3.00      |3.00      |3.00      |1.50      |1.50      |0.00      |30        |255       |-30       |0.09        |-0.0127   |22.13     |0                              
2020-12-29|RM105P2150|1.50      |4.00      |4.00      |4.00      |4.00      |2.00      |2.50      |0.50      |10        |175       |0         |0.04        |-0.0155   |21.82     |0                              
2020-12-29|RM105P2175|2.00      |4.00      |4.00      |4.00      |4.00      |2.00      |2.00      |0.00      |30        |171       |0         |0.12        |-0.0184   |21.52     |0                              
2020-12-29|RM105P2200|2.50      |0.00      |0.00      |0.00      |0.00      |2.50      |0.00      |0.00      |0         |139       |0         |0.00        |-0.0226   |21.23     |0                              
2020-12-29|RM105P2225|3.00      |0.00      |0.00      |0.00      |0.00      |3.00      |0.00      |0.00      |0         |282       |0         |0.00        |-0.0271   |20.95     |0                              
2020-12-29|RM105P2250|3.50      |5.00      |5.00      |4.00      |4.00      |4.00      |0.50      |0.50      |102       |452       |-52       |0.43        |-0.0323   |20.68     |0                              
2020-12-29|RM105P2275|4.50      |5.00      |5.00      |5.00      |5.00      |5.00      |0.50      |0.50      |58        |506       |-38       |0.29        |-0.0393   |20.42     |0                              
2020-12-29|RM105P2300|5.50      |6.50      |6.50      |6.50      |6.50      |5.50      |1.00      |0.00      |123       |805       |-50       |0.78        |-0.0465   |20.17     |0                              
2020-12-29|RM105P2325|6.50      |6.50      |7.00      |6.00      |7.00      |7.00      |0.50      |0.50      |60        |1,162     |-26       |0.42        |-0.0561   |19.94     |0                              
2020-12-29|RM105P2350|8.00      |7.50      |9.00      |7.00      |8.50      |8.50      |0.50      |0.50      |79        |1,147     |5         |0.65        |-0.0666   |19.72     |0                              
2020-12-29|RM105P2375|9.50      |10.50     |10.50     |10.00     |10.00     |10.50     |0.50      |1.00      |75        |614       |15        |0.77        |-0.0793   |19.53     |0                              
2020-12-29|RM105P2400|11.50     |11.00     |13.00     |10.50     |13.00     |12.50     |1.50      |1.00      |56        |999       |-1        |0.70        |-0.0940   |19.35     |0                              
2020-12-29|RM105P2425|14.00     |13.00     |13.00     |13.00     |13.00     |15.00     |-1.00     |1.00      |11        |311       |-1        |0.15        |-0.1106   |19.19     |0                              
2020-12-29|RM105P2450|17.00     |17.00     |20.00     |17.00     |20.00     |18.50     |3.00      |1.50      |56        |1,516     |12        |1.04        |-0.1303   |19.06     |0                              
2020-12-29|RM105P2475|20.00     |22.50     |23.00     |20.50     |23.00     |22.00     |3.00      |2.00      |48        |849       |5         |1.07        |-0.1516   |18.96     |0                              
2020-12-29|RM105P2500|24.00     |23.50     |30.00     |23.50     |27.50     |27.00     |3.50      |3.00      |524       |1,518     |7         |13.75       |-0.1766   |18.88     |0                              
2020-12-29|RM105P2550|34.00     |38.00     |43.00     |35.00     |40.00     |38.00     |6.00      |4.00      |216       |1,666     |-34       |8.14        |-0.2332   |18.83     |0                              
2020-12-29|RM105P2600|47.50     |51.50     |61.00     |49.50     |55.50     |53.50     |8.00      |6.00      |457       |1,088     |67        |25.05       |-0.2988   |18.91     |0                              
2020-12-29|RM105P2650|65.00     |72.00     |83.00     |71.50     |78.00     |73.00     |13.00     |8.00      |136       |960       |-31       |10.39       |-0.3701   |19.13     |0                              
2020-12-29|RM105P2700|86.50     |97.00     |109.50    |95.00     |104.00    |97.50     |17.50     |11.00     |316       |468       |45        |32.54       |-0.4431   |19.50     |0                              
2020-12-29|RM105P2750|112.50    |126.00    |139.00    |124.00    |135.50    |126.50    |23.00     |14.00     |83        |267       |-35       |10.70       |-0.5135   |20.01     |0                              
2020-12-29|RM105P2800|142.50    |159.00    |173.00    |154.50    |170.00    |159.00    |27.50     |16.50     |44        |309       |-10       |7.21        |-0.5782   |20.63     |0                              
2020-12-29|RM105P2850|176.00    |194.50    |208.50    |190.00    |208.50    |195.00    |32.50     |19.00     |59        |119       |1         |11.80       |-0.6359   |21.35     |0                              
2020-12-29|RM105P2900|212.50    |233.00    |251.00    |228.50    |246.50    |234.50    |34.00     |22.00     |116       |94        |-16       |27.88       |-0.6848   |22.14     |0                              
2020-12-29|RM105P2950|251.50    |273.50    |291.00    |267.00    |284.00    |275.50    |32.50     |24.00     |70        |55        |20        |19.47       |-0.7263   |22.98     |0                              
2020-12-29|RM105P3000|293.00    |0.00      |0.00      |0.00      |0.00      |318.00    |25.00     |25.00     |0         |0         |0         |0.00        |-0.7624   |23.85     |0                              
2020-12-29|RM105P3050|335.00    |0.00      |0.00      |0.00      |0.00      |362.50    |27.50     |27.50     |0         |7         |0         |0.00        |-0.7911   |24.73     |0                              
2020-12-29|RM107C2225|528.50    |0.00      |0.00      |0.00      |0.00      |479.00    |-49.50    |-49.50    |0         |3         |0         |0.00        |0.9686    |17.21     |0                              
2020-12-29|RM107C2250|504.50    |0.00      |0.00      |0.00      |0.00      |455.00    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9580    |17.25     |0                              
2020-12-29|RM107C2275|481.00    |0.00      |0.00      |0.00      |0.00      |431.50    |-49.50    |-49.50    |0         |0         |0         |0.00        |0.9450    |17.29     |0                              
2020-12-29|RM107C2300|457.50    |0.00      |0.00      |0.00      |0.00      |408.50    |-49.00    |-49.00    |0         |0         |0         |0.00        |0.9316    |17.34     |0                              
2020-12-29|RM107C2325|434.50    |0.00      |0.00      |0.00      |0.00      |386.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |0.9153    |17.40     |0                              
2020-12-29|RM107C2350|412.00    |0.00      |0.00      |0.00      |0.00      |364.00    |-48.00    |-48.00    |0         |0         |0         |0.00        |0.8985    |17.46     |0                              
2020-12-29|RM107C2375|389.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8788    |17.53     |0                              
2020-12-29|RM107C2400|368.50    |0.00      |0.00      |0.00      |0.00      |321.50    |-47.00    |-47.00    |0         |0         |0         |0.00        |0.8583    |17.60     |0                              
2020-12-29|RM107C2425|347.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-45.50    |-45.50    |0         |0         |0         |0.00        |0.8353    |17.68     |0                              
2020-12-29|RM107C2450|326.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8113    |17.77     |0                              
2020-12-29|RM107C2475|306.50    |0.00      |0.00      |0.00      |0.00      |263.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.7855    |17.87     |0                              
2020-12-29|RM107C2500|287.00    |0.00      |0.00      |0.00      |0.00      |246.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7583    |17.97     |0                              
2020-12-29|RM107C2550|251.00    |0.00      |0.00      |0.00      |0.00      |212.50    |-38.50    |-38.50    |0         |12        |0         |0.00        |0.7009    |18.21     |0                              
2020-12-29|RM107C2600|218.50    |0.00      |0.00      |0.00      |0.00      |183.00    |-35.50    |-35.50    |0         |18        |0         |0.00        |0.6410    |18.49     |0                              
2020-12-29|RM107C2650|189.50    |0.00      |0.00      |0.00      |0.00      |157.00    |-32.50    |-32.50    |0         |6         |0         |0.00        |0.5806    |18.80     |0                              
2020-12-29|RM107C2700|164.00    |0.00      |0.00      |0.00      |0.00      |133.50    |-30.50    |-30.50    |0         |15        |0         |0.00        |0.5212    |19.14     |0                              
2020-12-29|RM107C2750|141.00    |0.00      |0.00      |0.00      |0.00      |114.50    |-26.50    |-26.50    |0         |24        |0         |0.00        |0.4648    |19.53     |0                              
2020-12-29|RM107C2800|123.00    |0.00      |0.00      |0.00      |0.00      |98.00     |-25.00    |-25.00    |0         |51        |0         |0.00        |0.4124    |19.93     |0                              
2020-12-29|RM107C2850|106.50    |0.00      |0.00      |0.00      |0.00      |83.50     |-23.00    |-23.00    |0         |63        |0         |0.00        |0.3638    |20.37     |0                              
2020-12-29|RM107C2900|92.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-20.50    |-20.50    |0         |33        |0         |0.00        |0.3216    |20.81     |0                              
2020-12-29|RM107C2950|81.00     |0.00      |0.00      |0.00      |0.00      |62.00     |-19.00    |-19.00    |0         |45        |0         |0.00        |0.2829    |21.27     |0                              
2020-12-29|RM107C3000|70.50     |51.00     |51.50     |51.00     |51.50     |53.50     |-19.00    |-17.00    |6         |6         |3         |0.31        |0.2495    |21.74     |0                              
2020-12-29|RM107C3050|63.00     |44.00     |44.00     |44.00     |44.00     |46.50     |-19.00    |-16.50    |6         |3         |0         |0.27        |0.2195    |22.21     |0                              
2020-12-29|RM107P2225|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.0365   |17.21     |0                              
2020-12-29|RM107P2250|7.00      |0.00      |0.00      |0.00      |0.00      |6.00      |-1.00     |-1.00     |0         |21        |0         |0.00        |-0.0451   |17.25     |0                              
2020-12-29|RM107P2275|8.50      |0.00      |0.00      |0.00      |0.00      |7.50      |-1.00     |-1.00     |0         |26        |0         |0.00        |-0.0562   |17.29     |0                              
2020-12-29|RM107P2300|10.00     |0.00      |0.00      |0.00      |0.00      |9.50      |-0.50     |-0.50     |0         |27        |0         |0.00        |-0.0680   |17.34     |0                              
2020-12-29|RM107P2325|12.00     |0.00      |0.00      |0.00      |0.00      |12.50     |0.50      |0.50      |0         |23        |0         |0.00        |-0.0827   |17.40     |0                              
2020-12-29|RM107P2350|14.50     |0.00      |0.00      |0.00      |0.00      |15.00     |0.50      |0.50      |0         |27        |0         |0.00        |-0.0981   |17.46     |0                              
2020-12-29|RM107P2375|17.00     |0.00      |0.00      |0.00      |0.00      |18.50     |1.50      |1.50      |0         |27        |0         |0.00        |-0.1166   |17.53     |0                              
2020-12-29|RM107P2400|20.50     |0.00      |0.00      |0.00      |0.00      |22.50     |2.00      |2.00      |0         |27        |0         |0.00        |-0.1359   |17.60     |0                              
2020-12-29|RM107P2425|24.00     |0.00      |0.00      |0.00      |0.00      |27.50     |3.50      |3.50      |0         |18        |0         |0.00        |-0.1579   |17.68     |0                              
2020-12-29|RM107P2450|28.50     |0.00      |0.00      |0.00      |0.00      |33.00     |4.50      |4.50      |0         |15        |0         |0.00        |-0.1810   |17.77     |0                              
2020-12-29|RM107P2475|33.50     |40.50     |41.00     |40.50     |41.00     |39.00     |7.50      |5.50      |12        |24        |-9        |0.49        |-0.2060   |17.87     |0                              
2020-12-29|RM107P2500|39.00     |47.50     |48.50     |47.50     |48.50     |46.00     |9.50      |7.00      |6         |6         |-3        |0.29        |-0.2325   |17.97     |0                              
2020-12-29|RM107P2550|52.50     |65.50     |65.50     |65.50     |65.50     |62.50     |13.00     |10.00     |3         |12        |0         |0.20        |-0.2888   |18.21     |0                              
2020-12-29|RM107P2600|69.50     |86.00     |86.00     |86.00     |86.00     |82.50     |16.50     |13.00     |3         |12        |0         |0.26        |-0.3480   |18.49     |0                              
2020-12-29|RM107P2650|90.00     |0.00      |0.00      |0.00      |0.00      |105.50    |15.50     |15.50     |0         |6         |0         |0.00        |-0.4080   |18.80     |0                              
2020-12-29|RM107P2700|113.50    |0.00      |0.00      |0.00      |0.00      |132.00    |18.50     |18.50     |0         |3         |0         |0.00        |-0.4674   |19.14     |0                              
2020-12-29|RM107P2750|140.00    |0.00      |0.00      |0.00      |0.00      |162.00    |22.00     |22.00     |0         |0         |0         |0.00        |-0.5238   |19.53     |0                              
2020-12-29|RM107P2800|171.00    |0.00      |0.00      |0.00      |0.00      |195.00    |24.00     |24.00     |0         |0         |0         |0.00        |-0.5765   |19.93     |0                              
2020-12-29|RM107P2850|204.50    |0.00      |0.00      |0.00      |0.00      |230.00    |25.50     |25.50     |0         |0         |0         |0.00        |-0.6257   |20.37     |0                              
2020-12-29|RM107P2900|240.00    |0.00      |0.00      |0.00      |0.00      |268.00    |28.00     |28.00     |0         |0         |0         |0.00        |-0.6684   |20.81     |0                              
2020-12-29|RM107P2950|278.00    |0.00      |0.00      |0.00      |0.00      |307.00    |29.00     |29.00     |0         |0         |0         |0.00        |-0.7079   |21.27     |0                              
2020-12-29|RM107P3000|317.00    |0.00      |0.00      |0.00      |0.00      |348.50    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7421   |21.74     |0                              
2020-12-29|RM107P3050|358.50    |0.00      |0.00      |0.00      |0.00      |390.50    |32.00     |32.00     |0         |0         |0         |0.00        |-0.7730   |22.21     |0                              
2020-12-29|RM108C2325|457.00    |0.00      |0.00      |0.00      |0.00      |410.50    |-46.50    |-46.50    |0         |0         |0         |0.00        |0.9140    |16.96     |0                              
2020-12-29|RM108C2350|434.50    |0.00      |0.00      |0.00      |0.00      |388.50    |-46.00    |-46.00    |0         |0         |0         |0.00        |0.8978    |17.04     |0                              
2020-12-29|RM108C2375|412.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-44.50    |-44.50    |0         |0         |0         |0.00        |0.8785    |17.13     |0                              
2020-12-29|RM108C2400|390.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-44.00    |-44.00    |0         |0         |0         |0.00        |0.8590    |17.22     |0                              
2020-12-29|RM108C2425|369.50    |0.00      |0.00      |0.00      |0.00      |326.50    |-43.00    |-43.00    |0         |0         |0         |0.00        |0.8372    |17.32     |0                              
2020-12-29|RM108C2450|349.00    |0.00      |0.00      |0.00      |0.00      |307.50    |-41.50    |-41.50    |0         |3         |0         |0.00        |0.8145    |17.43     |0                              
2020-12-29|RM108C2475|329.50    |0.00      |0.00      |0.00      |0.00      |288.50    |-41.00    |-41.00    |0         |3         |0         |0.00        |0.7908    |17.55     |0                              
2020-12-29|RM108C2500|310.00    |0.00      |0.00      |0.00      |0.00      |271.00    |-39.00    |-39.00    |0         |3         |0         |0.00        |0.7652    |17.67     |0                              
2020-12-29|RM108C2550|274.50    |0.00      |0.00      |0.00      |0.00      |238.00    |-36.50    |-36.50    |0         |3         |0         |0.00        |0.7126    |17.93     |0                              
2020-12-29|RM108C2600|241.50    |0.00      |0.00      |0.00      |0.00      |207.50    |-34.00    |-34.00    |0         |3         |0         |0.00        |0.6580    |18.21     |0                              
2020-12-29|RM108C2650|212.00    |0.00      |0.00      |0.00      |0.00      |180.50    |-31.50    |-31.50    |0         |6         |0         |0.00        |0.6025    |18.51     |0                              
2020-12-29|RM108C2700|185.00    |0.00      |0.00      |0.00      |0.00      |157.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5476    |18.83     |0                              
2020-12-29|RM108C2750|162.50    |0.00      |0.00      |0.00      |0.00      |136.50    |-26.00    |-26.00    |0         |21        |0         |0.00        |0.4950    |19.17     |0                              
2020-12-29|RM108C2800|142.00    |0.00      |0.00      |0.00      |0.00      |118.00    |-24.00    |-24.00    |0         |21        |0         |0.00        |0.4449    |19.53     |0                              
2020-12-29|RM108C2850|124.00    |0.00      |0.00      |0.00      |0.00      |103.00    |-21.00    |-21.00    |0         |9         |0         |0.00        |0.3991    |19.89     |0                              
2020-12-29|RM108C2900|109.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-20.00    |-20.00    |0         |30        |0         |0.00        |0.3563    |20.27     |0                              
2020-12-29|RM108C2950|95.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-17.00    |-17.00    |0         |60        |0         |0.00        |0.3182    |20.66     |0                              
2020-12-29|RM108C3000|84.00     |0.00      |0.00      |0.00      |0.00      |67.50     |-16.50    |-16.50    |0         |0         |0         |0.00        |0.2833    |21.05     |0                              
2020-12-29|RM108C3050|73.50     |0.00      |0.00      |0.00      |0.00      |59.50     |-14.00    |-14.00    |0         |0         |0         |0.00        |0.2528    |21.45     |0                              
2020-12-29|RM108P2325|12.00     |15.50     |15.50     |15.50     |15.50     |13.50     |3.50      |1.50      |3         |33        |0         |0.05        |-0.0840   |16.96     |0                              
2020-12-29|RM108P2350|14.50     |18.50     |18.50     |16.50     |16.50     |16.50     |2.00      |2.00      |9         |24        |0         |0.16        |-0.0986   |17.04     |0                              
2020-12-29|RM108P2375|17.00     |22.00     |22.00     |20.50     |20.50     |20.50     |3.50      |3.50      |16        |15        |0         |0.34        |-0.1163   |17.13     |0                              
2020-12-29|RM108P2400|20.50     |26.00     |26.00     |24.50     |25.00     |24.50     |4.50      |4.00      |11        |23        |2         |0.28        |-0.1345   |17.22     |0                              
2020-12-29|RM108P2425|24.50     |31.00     |31.00     |28.50     |28.50     |29.50     |4.00      |5.00      |9         |10        |-3        |0.27        |-0.1551   |17.32     |0                              
2020-12-29|RM108P2450|29.00     |36.50     |36.50     |34.00     |34.00     |35.00     |5.00      |6.00      |8         |22        |1         |0.28        |-0.1767   |17.43     |0                              
2020-12-29|RM108P2475|34.00     |42.00     |42.50     |40.00     |42.50     |41.00     |8.50      |7.00      |15        |27        |0         |0.63        |-0.1995   |17.55     |0                              
2020-12-29|RM108P2500|39.50     |49.00     |50.00     |49.00     |50.00     |48.00     |10.50     |8.50      |15        |18        |-6        |0.74        |-0.2242   |17.67     |0                              
2020-12-29|RM108P2550|53.50     |66.00     |66.00     |66.00     |66.00     |64.00     |12.50     |10.50     |5         |12        |-2        |0.33        |-0.2755   |17.93     |0                              
2020-12-29|RM108P2600|70.00     |86.00     |86.00     |86.00     |86.00     |83.50     |16.00     |13.50     |3         |12        |-3        |0.26        |-0.3292   |18.21     |0                              
2020-12-29|RM108P2650|90.00     |0.00      |0.00      |0.00      |0.00      |105.50    |15.50     |15.50     |0         |9         |0         |0.00        |-0.3842   |18.51     |0                              
2020-12-29|RM108P2700|112.00    |0.00      |0.00      |0.00      |0.00      |131.50    |19.50     |19.50     |0         |0         |0         |0.00        |-0.4387   |18.83     |0                              
2020-12-29|RM108P2750|139.00    |0.00      |0.00      |0.00      |0.00      |160.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.4913   |19.17     |0                              
2020-12-29|RM108P2800|168.00    |0.00      |0.00      |0.00      |0.00      |191.00    |23.00     |23.00     |0         |0         |0         |0.00        |-0.5417   |19.53     |0                              
2020-12-29|RM108P2850|199.00    |0.00      |0.00      |0.00      |0.00      |225.00    |26.00     |26.00     |0         |0         |0         |0.00        |-0.5879   |19.89     |0                              
2020-12-29|RM108P2900|233.50    |0.00      |0.00      |0.00      |0.00      |260.50    |27.00     |27.00     |0         |0         |0         |0.00        |-0.6313   |20.27     |0                              
2020-12-29|RM108P2950|269.00    |0.00      |0.00      |0.00      |0.00      |299.00    |30.00     |30.00     |0         |0         |0         |0.00        |-0.6701   |20.66     |0                              
2020-12-29|RM108P3000|307.00    |0.00      |0.00      |0.00      |0.00      |338.00    |31.00     |31.00     |0         |0         |0         |0.00        |-0.7059   |21.05     |0                              
2020-12-29|RM108P3050|346.00    |0.00      |0.00      |0.00      |0.00      |379.50    |33.50     |33.50     |0         |0         |0         |0.00        |-0.7373   |21.45     |0                              
2020-12-29|RM109C2325|445.00    |0.00      |0.00      |0.00      |0.00      |416.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |0.9047    |16.64     |0                              
2020-12-29|RM109C2350|423.00    |0.00      |0.00      |0.00      |0.00      |395.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |0.8875    |16.72     |0                              
2020-12-29|RM109C2375|401.50    |0.00      |0.00      |0.00      |0.00      |374.00    |-27.50    |-27.50    |0         |20        |0         |0.00        |0.8685    |16.81     |0                              
2020-12-29|RM109C2400|380.50    |0.00      |0.00      |0.00      |0.00      |353.50    |-27.00    |-27.00    |0         |49        |0         |0.00        |0.8492    |16.92     |0                              
2020-12-29|RM109C2425|360.00    |0.00      |0.00      |0.00      |0.00      |334.50    |-25.50    |-25.50    |0         |49        |0         |0.00        |0.8270    |17.03     |0                              
2020-12-29|RM109C2450|340.50    |0.00      |0.00      |0.00      |0.00      |315.00    |-25.50    |-25.50    |0         |109       |0         |0.00        |0.8053    |17.15     |0                              
2020-12-29|RM109C2475|321.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-24.00    |-24.00    |0         |92        |0         |0.00        |0.7811    |17.29     |0                              
2020-12-29|RM109C2500|303.50    |0.00      |0.00      |0.00      |0.00      |280.00    |-23.50    |-23.50    |0         |111       |0         |0.00        |0.7568    |17.42     |0                              
2020-12-29|RM109C2550|269.50    |0.00      |0.00      |0.00      |0.00      |247.50    |-22.00    |-22.00    |0         |127       |0         |0.00        |0.7059    |17.72     |0                              
2020-12-29|RM109C2600|238.50    |212.00    |212.00    |212.00    |212.00    |218.50    |-26.50    |-20.00    |10        |63        |0         |2.12        |0.6540    |18.03     |0                              
2020-12-29|RM109C2650|211.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-19.50    |-19.50    |0         |87        |0         |0.00        |0.6020    |18.35     |0                              
2020-12-29|RM109C2700|186.00    |0.00      |0.00      |0.00      |0.00      |169.00    |-17.00    |-17.00    |0         |115       |0         |0.00        |0.5506    |18.67     |0                              
2020-12-29|RM109C2750|163.50    |140.50    |140.50    |140.50    |140.50    |148.00    |-23.00    |-15.50    |10        |256       |0         |1.41        |0.5013    |19.00     |0                              
2020-12-29|RM109C2800|144.50    |0.00      |0.00      |0.00      |0.00      |129.50    |-15.00    |-15.00    |0         |241       |0         |0.00        |0.4544    |19.33     |0                              
2020-12-29|RM109C2850|126.00    |0.00      |0.00      |0.00      |0.00      |113.50    |-12.50    |-12.50    |0         |570       |0         |0.00        |0.4108    |19.65     |0                              
2020-12-29|RM109C2900|111.50    |99.00     |99.00     |99.00     |99.00     |99.00     |-12.50    |-12.50    |1         |101       |-1        |0.10        |0.3695    |19.97     |0                              
2020-12-29|RM109C2950|97.50     |0.00      |0.00      |0.00      |0.00      |87.50     |-10.00    |-10.00    |0         |453       |0         |0.00        |0.3328    |20.29     |0                              
2020-12-29|RM109C3000|86.00     |0.00      |0.00      |0.00      |0.00      |76.00     |-10.00    |-10.00    |0         |103       |0         |0.00        |0.2977    |20.61     |0                              
2020-12-29|RM109C3050|75.00     |63.50     |63.50     |63.50     |63.50     |67.00     |-11.50    |-8.00     |10        |84        |10        |0.64        |0.2676    |20.92     |0                              
2020-12-29|RM109P2325|14.00     |0.00      |0.00      |0.00      |0.00      |16.00     |2.00      |2.00      |0         |278       |0         |0.00        |-0.0923   |16.64     |0                              
2020-12-29|RM109P2350|16.50     |22.00     |22.00     |22.00     |22.00     |19.50     |5.50      |3.00      |5         |227       |0         |0.11        |-0.1077   |16.72     |0                              
2020-12-29|RM109P2375|20.00     |0.00      |0.00      |0.00      |0.00      |23.50     |3.50      |3.50      |0         |203       |0         |0.00        |-0.1251   |16.81     |0                              
2020-12-29|RM109P2400|24.00     |29.00     |31.00     |29.00     |31.00     |28.00     |7.00      |4.00      |30        |65        |0         |0.91        |-0.1430   |16.92     |0                              
2020-12-29|RM109P2425|28.50     |36.50     |36.50     |36.50     |36.50     |33.50     |8.00      |5.00      |12        |44        |0         |0.44        |-0.1638   |17.03     |0                              
2020-12-29|RM109P2450|34.00     |0.00      |0.00      |0.00      |0.00      |39.00     |5.00      |5.00      |0         |44        |0         |0.00        |-0.1845   |17.15     |0                              
2020-12-29|RM109P2475|39.50     |52.00     |52.00     |52.00     |52.00     |46.00     |12.50     |6.50      |2         |29        |0         |0.11        |-0.2076   |17.29     |0                              
2020-12-29|RM109P2500|46.50     |57.00     |57.00     |57.00     |57.00     |53.50     |10.50     |7.00      |10        |53        |0         |0.57        |-0.2310   |17.42     |0                              
2020-12-29|RM109P2550|61.50     |73.50     |73.50     |73.50     |73.50     |70.50     |12.00     |9.00      |1         |93        |1         |0.08        |-0.2804   |17.72     |0                              
2020-12-29|RM109P2600|80.00     |96.50     |97.50     |96.50     |97.50     |90.50     |17.50     |10.50     |18        |104       |-2        |1.75        |-0.3313   |18.03     |0                              
2020-12-29|RM109P2650|102.00    |0.00      |0.00      |0.00      |0.00      |113.00    |11.00     |11.00     |0         |141       |0         |0.00        |-0.3828   |18.35     |0                              
2020-12-29|RM109P2700|126.00    |137.50    |147.00    |137.50    |147.00    |139.50    |21.00     |13.50     |34        |132       |10        |4.81        |-0.4338   |18.67     |0                              
2020-12-29|RM109P2750|153.00    |159.50    |176.00    |159.50    |176.00    |167.50    |23.00     |14.50     |11        |81        |0         |1.92        |-0.4830   |19.00     |0                              
2020-12-29|RM109P2800|182.50    |0.00      |0.00      |0.00      |0.00      |198.50    |16.00     |16.00     |0         |34        |0         |0.00        |-0.5302   |19.33     |0                              
2020-12-29|RM109P2850|213.50    |0.00      |0.00      |0.00      |0.00      |232.00    |18.50     |18.50     |0         |76        |0         |0.00        |-0.5742   |19.65     |0                              
2020-12-29|RM109P2900|248.00    |0.00      |0.00      |0.00      |0.00      |266.50    |18.50     |18.50     |0         |30        |0         |0.00        |-0.6162   |19.97     |0                              
2020-12-29|RM109P2950|283.50    |0.00      |0.00      |0.00      |0.00      |304.00    |20.50     |20.50     |0         |30        |0         |0.00        |-0.6535   |20.29     |0                              
2020-12-29|RM109P3000|321.00    |0.00      |0.00      |0.00      |0.00      |342.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.6897   |20.61     |0                              
2020-12-29|RM109P3050|359.50    |0.00      |0.00      |0.00      |0.00      |382.50    |23.00     |23.00     |0         |0         |0         |0.00        |-0.7207   |20.92     |0                              
2020-12-29|RM111C2375|308.00    |0.00      |0.00      |0.00      |0.00      |264.50    |-43.50    |-43.50    |0         |6         |0         |0.00        |0.7208    |16.92     |0                              
2020-12-29|RM111C2400|290.50    |0.00      |0.00      |0.00      |0.00      |248.50    |-42.00    |-42.00    |0         |6         |0         |0.00        |0.6963    |16.99     |0                              
2020-12-29|RM111C2425|273.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-41.00    |-41.00    |0         |6         |0         |0.00        |0.6720    |17.07     |0                              
2020-12-29|RM111C2450|257.00    |0.00      |0.00      |0.00      |0.00      |219.00    |-38.00    |-38.00    |0         |6         |0         |0.00        |0.6462    |17.19     |0                              
2020-12-29|RM111C2475|241.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-35.50    |-35.50    |0         |3         |0         |0.00        |0.6208    |17.32     |0                              
2020-12-29|RM111C2500|226.00    |0.00      |0.00      |0.00      |0.00      |193.00    |-33.00    |-33.00    |0         |6         |0         |0.00        |0.5958    |17.46     |0                              
2020-12-29|RM111C2550|198.00    |0.00      |0.00      |0.00      |0.00      |170.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |0.5459    |17.79     |0                              
2020-12-29|RM111C2600|173.50    |0.00      |0.00      |0.00      |0.00      |151.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |0.4987    |18.16     |0                              
2020-12-29|RM111C2650|152.50    |0.00      |0.00      |0.00      |0.00      |133.50    |-19.00    |-19.00    |0         |0         |0         |0.00        |0.4540    |18.55     |0                              
2020-12-29|RM111C2700|132.00    |0.00      |0.00      |0.00      |0.00      |119.00    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.4131    |18.94     |0                              
2020-12-29|RM111C2750|115.50    |102.00    |102.00    |101.00    |101.00    |105.00    |-14.50    |-10.50    |6         |3         |3         |0.61        |0.3747    |19.34     |0                              
2020-12-29|RM111C2800|99.50     |90.00     |90.00     |90.00     |90.00     |94.00     |-9.50     |-5.50     |3         |6         |3         |0.27        |0.3407    |19.74     |0                              
2020-12-29|RM111C2850|86.00     |0.00      |0.00      |0.00      |0.00      |84.00     |-2.00     |-2.00     |0         |6         |0         |0.00        |0.3089    |20.14     |0                              
2020-12-29|RM111C2900|73.50     |0.00      |0.00      |0.00      |0.00      |75.00     |1.50      |1.50      |0         |0         |0         |0.00        |0.2807    |20.53     |0                              
2020-12-29|RM111P2375|78.50     |69.50     |69.50     |69.50     |69.50     |67.00     |-9.00     |-11.50    |3         |6         |3         |0.21        |-0.2624   |16.92     |0                              
2020-12-29|RM111P2400|85.50     |79.50     |79.50     |79.50     |79.50     |76.00     |-6.00     |-9.50     |3         |6         |3         |0.24        |-0.2860   |16.99     |0                              
2020-12-29|RM111P2425|93.00     |90.00     |90.00     |90.00     |90.00     |84.50     |-3.00     |-8.50     |3         |6         |3         |0.27        |-0.3098   |17.07     |0                              
2020-12-29|RM111P2450|101.00    |100.00    |100.00    |96.50     |97.00     |95.50     |-4.00     |-5.50     |9         |9         |6         |0.88        |-0.3349   |17.19     |0                              
2020-12-29|RM111P2475|110.50    |110.50    |110.50    |110.50    |110.50    |107.00    |0.00      |-3.50     |3         |6         |3         |0.33        |-0.3599   |17.32     |0                              
2020-12-29|RM111P2500|119.50    |0.00      |0.00      |0.00      |0.00      |118.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3847   |17.46     |0                              
2020-12-29|RM111P2550|140.00    |0.00      |0.00      |0.00      |0.00      |145.00    |5.00      |5.00      |0         |3         |0         |0.00        |-0.4340   |17.79     |0                              
2020-12-29|RM111P2600|164.50    |0.00      |0.00      |0.00      |0.00      |174.50    |10.00     |10.00     |0         |3         |0         |0.00        |-0.4813   |18.16     |0                              
2020-12-29|RM111P2650|192.50    |0.00      |0.00      |0.00      |0.00      |206.00    |13.50     |13.50     |0         |3         |0         |0.00        |-0.5263   |18.55     |0                              
2020-12-29|RM111P2700|221.50    |0.00      |0.00      |0.00      |0.00      |240.50    |19.00     |19.00     |0         |3         |0         |0.00        |-0.5677   |18.94     |0                              
2020-12-29|RM111P2750|253.50    |0.00      |0.00      |0.00      |0.00      |275.50    |22.00     |22.00     |0         |3         |0         |0.00        |-0.6070   |19.34     |0                              
2020-12-29|RM111P2800|286.50    |0.00      |0.00      |0.00      |0.00      |314.00    |27.50     |27.50     |0         |6         |0         |0.00        |-0.6418   |19.74     |0                              
2020-12-29|RM111P2850|322.50    |0.00      |0.00      |0.00      |0.00      |352.50    |30.00     |30.00     |0         |3         |0         |0.00        |-0.6749   |20.14     |0                              
2020-12-29|RM111P2900|359.00    |0.00      |0.00      |0.00      |0.00      |393.00    |34.00     |34.00     |0         |3         |0         |0.00        |-0.7043   |20.53     |0                              
2020-12-29|SR103C4300|891.00    |0.00      |0.00      |0.00      |0.00      |910.50    |19.50     |19.50     |0         |0         |0         |0.00        |0.9928    |26.72     |0                              
2020-12-29|SR103C4400|791.50    |0.00      |0.00      |0.00      |0.00      |811.00    |19.50     |19.50     |0         |0         |0         |0.00        |0.9895    |24.60     |0                              
2020-12-29|SR103C4500|692.50    |0.00      |0.00      |0.00      |0.00      |711.50    |19.00     |19.00     |0         |0         |0         |0.00        |0.9846    |22.42     |0                              
2020-12-29|SR103C4600|594.50    |0.00      |0.00      |0.00      |0.00      |612.00    |17.50     |17.50     |0         |95        |0         |0.00        |0.9785    |20.20     |0                              
2020-12-29|SR103C4700|497.50    |0.00      |0.00      |0.00      |0.00      |513.00    |15.50     |15.50     |0         |68        |0         |0.00        |0.9686    |18.08     |0                              
2020-12-29|SR103C4800|403.00    |418.50    |452.50    |391.00    |391.00    |415.00    |-12.00    |12.00     |106       |71        |-6        |44.91       |0.9476    |16.42     |0                              
2020-12-29|SR103C4900|312.50    |358.50    |358.50    |334.50    |334.50    |322.00    |22.00     |9.50      |30        |121       |-10       |10.15       |0.8966    |15.75     |0                              
2020-12-29|SR103C5000|230.00    |234.50    |265.00    |223.00    |233.50    |239.50    |3.50      |9.50      |78        |141       |-7        |18.93       |0.7986    |16.09     |0                              
2020-12-29|SR103C5100|159.50    |165.00    |202.50    |150.50    |162.50    |172.50    |3.00      |13.00     |121       |362       |42        |22.47       |0.6643    |16.97     |0                              
2020-12-29|SR103C5200|106.00    |113.00    |144.50    |105.00    |117.00    |122.50    |11.00     |16.50     |628       |1,066     |142       |81.52       |0.5233    |18.05     |0                              
2020-12-29|SR103C5300|70.50     |77.50     |104.00    |74.50     |81.00     |86.50     |10.50     |16.00     |1,704     |1,520     |532       |151.50      |0.3985    |19.17     |0                              
2020-12-29|SR103C5400|48.00     |52.00     |73.50     |51.00     |62.00     |60.50     |14.00     |12.50     |1,965     |1,385     |134       |122.62      |0.2966    |20.27     |0                              
2020-12-29|SR103C5500|34.00     |34.50     |54.00     |26.00     |40.50     |42.00     |6.50      |8.00      |833       |767       |159       |36.62       |0.2175    |21.34     |0                              
2020-12-29|SR103C5600|25.00     |29.50     |37.00     |27.50     |31.50     |29.50     |6.50      |4.50      |163       |473       |63        |5.01        |0.1591    |22.35     |0                              
2020-12-29|SR103C5700|19.00     |22.50     |28.00     |20.00     |23.50     |21.00     |4.50      |2.00      |275       |690       |149       |6.84        |0.1157    |23.32     |0                              
2020-12-29|SR103C5800|14.50     |16.00     |21.00     |14.00     |15.00     |15.00     |0.50      |0.50      |407       |671       |0         |6.89        |0.0838    |24.25     |0                              
2020-12-29|SR103C5900|11.50     |12.50     |15.00     |10.00     |11.00     |10.50     |-0.50     |-1.00     |1,171     |1,905     |450       |14.41       |0.0612    |25.13     |0                              
2020-12-29|SR103P4300|1.00      |0.50      |0.50      |0.50      |0.50      |1.50      |-0.50     |0.50      |40        |368       |-10       |0.02        |-0.0096   |26.72     |0                              
2020-12-29|SR103P4400|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |328       |0         |0.00        |-0.0125   |24.60     |0                              
2020-12-29|SR103P4500|3.00      |1.00      |1.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |50        |526       |32        |0.05        |-0.0168   |22.42     |0                              
2020-12-29|SR103P4600|4.50      |2.00      |2.00      |1.50      |1.50      |3.00      |-3.00     |-1.50     |40        |349       |-10       |0.07        |-0.0225   |20.20     |0                              
2020-12-29|SR103P4700|7.50      |3.00      |3.00      |2.50      |3.00      |4.00      |-4.50     |-3.50     |134       |317       |-4        |0.43        |-0.0318   |18.08     |0                              
2020-12-29|SR103P4800|13.00     |6.00      |6.50      |4.50      |6.00      |6.00      |-7.00     |-7.00     |541       |645       |-116      |3.07        |-0.0521   |16.42     |0                              
2020-12-29|SR103P4900|22.50     |15.50     |17.00     |11.50     |14.00     |13.00     |-8.50     |-9.50     |319       |559       |51        |4.28        |-0.1021   |15.75     |0                              
2020-12-29|SR103P5000|39.50     |32.50     |38.00     |24.00     |33.50     |30.00     |-6.00     |-9.50     |176       |761       |21        |5.46        |-0.1991   |16.09     |0                              
2020-12-29|SR103P5100|69.00     |63.00     |71.50     |52.00     |62.50     |63.00     |-6.50     |-6.00     |474       |273       |89        |28.46       |-0.3330   |16.97     |0                              
2020-12-29|SR103P5200|115.00    |105.50    |126.00    |103.00    |115.50    |112.50    |0.50      |-2.50     |41        |140       |-6        |4.54        |-0.4738   |18.05     |0                              
2020-12-29|SR103P5300|179.00    |171.00    |178.00    |146.50    |178.00    |176.00    |-1.00     |-3.00     |46        |182       |16        |7.65        |-0.5987   |19.17     |0                              
2020-12-29|SR103P5400|256.50    |242.00    |260.50    |242.00    |254.50    |250.00    |-2.00     |-6.50     |33        |94        |-23       |8.32        |-0.7009   |20.27     |0                              
2020-12-29|SR103P5500|342.50    |0.00      |0.00      |0.00      |0.00      |331.50    |-11.00    |-11.00    |0         |92        |0         |0.00        |-0.7802   |21.34     |0                              
2020-12-29|SR103P5600|433.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-14.50    |-14.50    |0         |107       |0         |0.00        |-0.8391   |22.35     |0                              
2020-12-29|SR103P5700|527.00    |0.00      |0.00      |0.00      |0.00      |510.00    |-17.00    |-17.00    |0         |80        |0         |0.00        |-0.8829   |23.32     |0                              
2020-12-29|SR103P5800|622.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-18.50    |-18.50    |0         |48        |0         |0.00        |-0.9154   |24.25     |0                              
2020-12-29|SR103P5900|719.00    |0.00      |0.00      |0.00      |0.00      |699.00    |-20.00    |-20.00    |0         |0         |0         |0.00        |-0.9386   |25.13     |0                              
2020-12-29|SR105C4300|930.50    |0.00      |0.00      |0.00      |0.00      |950.50    |20.00     |20.00     |0         |36        |0         |0.00        |0.9885    |18.86     |0                              
2020-12-29|SR105C4400|832.00    |864.00    |864.00    |864.00    |864.00    |852.00    |32.00     |20.00     |10        |61        |10        |8.64        |0.9774    |18.15     |0                              
2020-12-29|SR105C4500|734.00    |750.00    |750.00    |747.00    |747.00    |754.50    |13.00     |20.50     |11        |47        |9         |8.22        |0.9622    |17.47     |0                              
2020-12-29|SR105C4600|638.50    |671.00    |671.00    |671.00    |671.00    |659.00    |32.50     |20.50     |10        |39        |0         |6.71        |0.9410    |16.84     |0                              
2020-12-29|SR105C4700|545.00    |554.50    |598.00    |550.00    |550.00    |565.50    |5.00      |20.50     |24        |180       |-1        |13.61       |0.9111    |16.28     |0                              
2020-12-29|SR105C4800|456.00    |476.00    |518.00    |454.00    |468.00    |475.50    |12.00     |19.50     |371       |1,312     |-24       |181.86      |0.8694    |15.80     |0                              
2020-12-29|SR105C4900|372.50    |387.50    |431.50    |377.50    |377.50    |391.00    |5.00      |18.50     |138       |2,211     |-5        |57.23       |0.8129    |15.46     |0                              
2020-12-29|SR105C5000|298.00    |302.00    |347.00    |295.00    |304.00    |314.00    |6.00      |16.00     |500       |3,209     |-72       |163.09      |0.7406    |15.27     |0                              
2020-12-29|SR105C5100|234.00    |255.50    |280.50    |231.00    |245.00    |247.50    |11.00     |13.50     |826       |1,459     |-85       |210.40      |0.6535    |15.28     |0                              
2020-12-29|SR105C5200|182.00    |182.00    |218.00    |170.50    |178.50    |192.50    |-3.50     |10.50     |1,694     |2,729     |-146      |322.37      |0.5592    |15.51     |0                              
2020-12-29|SR105C5300|141.50    |142.00    |170.00    |132.00    |144.50    |149.00    |3.00      |7.50      |2,787     |5,562     |174       |427.29      |0.4672    |15.96     |0                              
2020-12-29|SR105C5400|111.50    |114.00    |131.50    |101.00    |110.50    |116.50    |-1.00     |5.00      |3,146     |11,724    |253       |368.20      |0.3849    |16.59     |0                              
2020-12-29|SR105C5500|89.50     |90.00     |104.00    |80.50     |86.00     |92.50     |-3.50     |3.00      |2,590     |8,909     |118       |236.30      |0.3160    |17.37     |0                              
2020-12-29|SR105C5600|73.50     |74.00     |84.50     |66.00     |67.00     |75.00     |-6.50     |1.50      |428       |2,646     |14        |31.81       |0.2604    |18.24     |0                              
2020-12-29|SR105C5700|61.00     |62.00     |70.00     |54.00     |58.00     |61.50     |-3.00     |0.50      |584       |2,190     |-63       |36.01       |0.2157    |19.17     |0                              
2020-12-29|SR105C5800|51.50     |49.50     |59.00     |45.50     |50.00     |51.50     |-1.50     |0.00      |5,182     |10,883    |855       |272.99      |0.1811    |20.12     |0                              
2020-12-29|SR105P4300|3.00      |4.00      |5.00      |3.50      |4.50      |3.50      |1.50      |0.50      |197       |1,344     |-46       |0.83        |-0.0177   |18.86     |0                              
2020-12-29|SR105P4400|4.50      |5.50      |7.00      |5.00      |5.50      |5.00      |1.00      |0.50      |187       |1,092     |-29       |1.06        |-0.0266   |18.15     |0                              
2020-12-29|SR105P4500|7.50      |6.50      |8.50      |6.00      |7.50      |8.00      |0.00      |0.50      |329       |799       |-33       |2.49        |-0.0396   |17.47     |0                              
2020-12-29|SR105P4600|11.50     |9.00      |11.50     |9.00      |11.00     |12.00     |-0.50     |0.50      |152       |4,050     |-14       |1.61        |-0.0588   |16.84     |0                              
2020-12-29|SR105P4700|18.50     |16.00     |19.00     |14.00     |16.50     |18.50     |-2.00     |0.00      |392       |3,486     |39        |6.43        |-0.0869   |16.28     |0                              
2020-12-29|SR105P4800|29.00     |26.00     |32.50     |22.50     |27.50     |28.50     |-1.50     |-0.50     |757       |5,870     |-205      |20.10       |-0.1269   |15.80     |0                              
2020-12-29|SR105P4900|45.00     |44.00     |49.50     |36.50     |43.50     |43.50     |-1.50     |-1.50     |1,237     |4,340     |-543      |50.29       |-0.1819   |15.46     |0                              
2020-12-29|SR105P5000|69.50     |72.00     |76.50     |59.50     |66.50     |65.50     |-3.00     |-4.00     |2,311     |4,280     |-499      |148.15      |-0.2531   |15.27     |0                              
2020-12-29|SR105P5100|105.00    |103.00    |110.50    |84.00     |106.50    |98.50     |1.50      |-6.50     |820       |1,487     |28        |79.76       |-0.3395   |15.28     |0                              
2020-12-29|SR105P5200|152.50    |141.50    |158.50    |128.00    |146.50    |143.00    |-6.00     |-9.50     |397       |1,149     |68        |56.15       |-0.4333   |15.51     |0                              
2020-12-29|SR105P5300|211.00    |211.00    |215.50    |178.00    |198.00    |199.00    |-13.00    |-12.00    |217       |664       |87        |40.60       |-0.5254   |15.96     |0                              
2020-12-29|SR105P5400|280.50    |263.00    |285.50    |240.00    |272.50    |265.50    |-8.00     |-15.00    |220       |320       |-43       |56.68       |-0.6080   |16.59     |0                              
2020-12-29|SR105P5500|357.50    |353.50    |359.00    |314.00    |345.00    |341.00    |-12.50    |-16.50    |170       |275       |52        |56.60       |-0.6774   |17.37     |0                              
2020-12-29|SR105P5600|441.00    |421.00    |443.00    |400.50    |428.00    |422.50    |-13.00    |-18.50    |200       |301       |1         |83.67       |-0.7336   |18.24     |0                              
2020-12-29|SR105P5700|528.00    |496.50    |519.50    |496.50    |515.50    |508.50    |-12.50    |-19.50    |40        |67        |0         |20.45       |-0.7791   |19.17     |0                              
2020-12-29|SR105P5800|618.00    |608.50    |608.50    |608.50    |608.50    |598.00    |-9.50     |-20.00    |18        |42        |-8        |10.87       |-0.8145   |20.12     |0                              
2020-12-29|SR107C4500|765.00    |0.00      |0.00      |0.00      |0.00      |783.50    |18.50     |18.50     |0         |0         |0         |0.00        |0.9289    |17.24     |0                              
2020-12-29|SR107C4600|672.50    |0.00      |0.00      |0.00      |0.00      |691.50    |19.00     |19.00     |0         |20        |0         |0.00        |0.9016    |16.73     |0                              
2020-12-29|SR107C4700|583.50    |0.00      |0.00      |0.00      |0.00      |602.50    |19.00     |19.00     |0         |5         |0         |0.00        |0.8671    |16.29     |0                              
2020-12-29|SR107C4800|499.50    |0.00      |0.00      |0.00      |0.00      |517.50    |18.00     |18.00     |0         |5         |0         |0.00        |0.8240    |15.92     |0                              
2020-12-29|SR107C4900|421.50    |0.00      |0.00      |0.00      |0.00      |438.50    |17.00     |17.00     |0         |8         |0         |0.00        |0.7711    |15.67     |0                              
2020-12-29|SR107C5000|351.00    |0.00      |0.00      |0.00      |0.00      |366.00    |15.00     |15.00     |0         |20        |0         |0.00        |0.7088    |15.54     |0                              
2020-12-29|SR107C5100|289.50    |0.00      |0.00      |0.00      |0.00      |303.00    |13.50     |13.50     |0         |25        |0         |0.00        |0.6390    |15.56     |0                              
2020-12-29|SR107C5200|238.00    |0.00      |0.00      |0.00      |0.00      |249.00    |11.00     |11.00     |0         |10        |0         |0.00        |0.5657    |15.75     |0                              
2020-12-29|SR107C5300|196.50    |0.00      |0.00      |0.00      |0.00      |204.50    |8.00      |8.00      |0         |29        |0         |0.00        |0.4936    |16.10     |0                              
2020-12-29|SR107C5400|163.00    |0.00      |0.00      |0.00      |0.00      |169.00    |6.00      |6.00      |0         |51        |0         |0.00        |0.4268    |16.58     |0                              
2020-12-29|SR107C5500|136.50    |0.00      |0.00      |0.00      |0.00      |141.50    |5.00      |5.00      |0         |67        |0         |0.00        |0.3678    |17.19     |0                              
2020-12-29|SR107C5600|117.00    |0.00      |0.00      |0.00      |0.00      |120.50    |3.50      |3.50      |0         |74        |0         |0.00        |0.3182    |17.88     |0                              
2020-12-29|SR107C5700|101.50    |93.00     |93.50     |93.00     |93.50     |103.00    |-8.00     |1.50      |13        |100       |-10       |1.22        |0.2759    |18.63     |0                              
2020-12-29|SR107C5800|88.50     |78.00     |78.00     |78.00     |78.00     |90.00     |-10.50    |1.50      |3         |6         |3         |0.24        |0.2409    |19.41     |0                              
2020-12-29|SR107P4500|17.50     |23.50     |24.00     |23.50     |24.00     |19.50     |6.50      |2.00      |10        |98        |-10       |0.24        |-0.0704   |17.24     |0                              
2020-12-29|SR107P4600|25.50     |0.00      |0.00      |0.00      |0.00      |27.00     |1.50      |1.50      |0         |71        |0         |0.00        |-0.0953   |16.73     |0                              
2020-12-29|SR107P4700|36.00     |41.00     |41.00     |41.00     |41.00     |37.50     |5.00      |1.50      |10        |52        |0         |0.41        |-0.1276   |16.29     |0                              
2020-12-29|SR107P4800|51.00     |54.50     |54.50     |54.50     |54.50     |52.50     |3.50      |1.50      |5         |74        |0         |0.28        |-0.1688   |15.92     |0                              
2020-12-29|SR107P4900|72.00     |0.00      |0.00      |0.00      |0.00      |72.50     |0.50      |0.50      |0         |34        |0         |0.00        |-0.2201   |15.67     |0                              
2020-12-29|SR107P5000|100.50    |0.00      |0.00      |0.00      |0.00      |99.00     |-1.50     |-1.50     |0         |23        |0         |0.00        |-0.2812   |15.54     |0                              
2020-12-29|SR107P5100|138.50    |0.00      |0.00      |0.00      |0.00      |135.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.3501   |15.56     |0                              
2020-12-29|SR107P5200|185.50    |0.00      |0.00      |0.00      |0.00      |179.50    |-6.00     |-6.00     |0         |6         |0         |0.00        |-0.4229   |15.75     |0                              
2020-12-29|SR107P5300|242.50    |0.00      |0.00      |0.00      |0.00      |234.50    |-8.00     |-8.00     |0         |5         |0         |0.00        |-0.4949   |16.10     |0                              
2020-12-29|SR107P5400|308.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-11.00    |-11.00    |0         |0         |0         |0.00        |-0.5620   |16.58     |0                              
2020-12-29|SR107P5500|380.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-12.00    |-12.00    |0         |3         |0         |0.00        |-0.6215   |17.19     |0                              
2020-12-29|SR107P5600|460.50    |0.00      |0.00      |0.00      |0.00      |447.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.6718   |17.88     |0                              
2020-12-29|SR107P5700|543.50    |0.00      |0.00      |0.00      |0.00      |528.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7149   |18.63     |0                              
2020-12-29|SR107P5800|629.50    |0.00      |0.00      |0.00      |0.00      |614.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |-0.7508   |19.41     |0                              
2020-12-29|SR109C4500|798.00    |0.00      |0.00      |0.00      |0.00      |824.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.9012    |17.27     |0                              
2020-12-29|SR109C4600|707.50    |0.00      |0.00      |0.00      |0.00      |734.50    |27.00     |27.00     |0         |20        |0         |0.00        |0.8738    |16.71     |0                              
2020-12-29|SR109C4700|620.00    |0.00      |0.00      |0.00      |0.00      |647.50    |27.50     |27.50     |0         |124       |0         |0.00        |0.8411    |16.25     |0                              
2020-12-29|SR109C4800|538.00    |560.00    |560.00    |560.00    |560.00    |565.00    |22.00     |27.00     |12        |72        |0         |6.72        |0.8012    |15.92     |0                              
2020-12-29|SR109C4900|463.50    |524.50    |524.50    |524.50    |524.50    |489.00    |61.00     |25.50     |12        |50        |-2        |6.23        |0.7523    |15.73     |0                              
2020-12-29|SR109C5000|397.00    |0.00      |0.00      |0.00      |0.00      |420.50    |23.50     |23.50     |0         |82        |0         |0.00        |0.6972    |15.69     |0                              
2020-12-29|SR109C5100|338.50    |387.50    |390.00    |387.50    |388.50    |359.50    |50.00     |21.00     |38        |260       |-28       |14.77       |0.6379    |15.79     |0                              
2020-12-29|SR109C5200|288.50    |326.00    |339.50    |282.50    |282.50    |306.50    |-6.00     |18.00     |7         |152       |-3        |2.22        |0.5769    |16.00     |0                              
2020-12-29|SR109C5300|246.00    |263.00    |290.50    |240.50    |250.00    |261.00    |4.00      |15.00     |72        |223       |29        |17.65       |0.5169    |16.32     |0                              
2020-12-29|SR109C5400|210.50    |246.00    |250.00    |208.50    |208.50    |224.50    |-2.00     |14.00     |8         |35        |-5        |1.92        |0.4602    |16.70     |0                              
2020-12-29|SR109C5500|182.00    |201.50    |201.50    |171.00    |177.00    |193.00    |-5.00     |11.00     |30        |145       |7         |5.49        |0.4084    |17.13     |0                              
2020-12-29|SR109C5600|156.50    |150.50    |150.50    |150.50    |150.50    |165.50    |-6.00     |9.00      |1         |163       |0         |0.15        |0.3610    |17.60     |0                              
2020-12-29|SR109C5700|136.00    |148.50    |161.50    |148.50    |161.50    |144.50    |25.50     |8.50      |63        |141       |-19       |9.48        |0.3203    |18.09     |0                              
2020-12-29|SR109C5800|119.00    |138.00    |150.00    |110.50    |115.00    |125.50    |-4.00     |6.50      |497       |906       |86        |64.07       |0.2833    |18.58     |0                              
2020-12-29|SR109P4500|31.00     |31.50     |33.50     |22.50     |22.50     |33.50     |-8.50     |2.50      |536       |487       |336       |16.51       |-0.0954   |17.27     |0                              
2020-12-29|SR109P4600|40.00     |41.50     |43.50     |32.50     |32.50     |43.00     |-7.50     |3.00      |223       |431       |1         |9.20        |-0.1202   |16.71     |0                              
2020-12-29|SR109P4700|52.00     |54.00     |57.00     |43.00     |43.00     |55.50     |-9.00     |3.50      |241       |383       |49        |12.78       |-0.1507   |16.25     |0                              
2020-12-29|SR109P4800|69.00     |75.50     |76.00     |61.00     |61.00     |72.00     |-8.00     |3.00      |33        |204       |10        |2.32        |-0.1885   |15.92     |0                              
2020-12-29|SR109P4900|93.00     |97.50     |100.50    |84.50     |84.50     |95.00     |-8.50     |2.00      |94        |184       |-36       |8.85        |-0.2354   |15.73     |0                              
2020-12-29|SR109P5000|125.00    |124.50    |131.50    |113.00    |113.00    |125.00    |-12.00    |0.00      |16        |226       |10        |2.04        |-0.2889   |15.69     |0                              
2020-12-29|SR109P5100|165.50    |159.50    |160.00    |147.50    |149.00    |163.00    |-16.50    |-2.50     |80        |427       |0         |12.08       |-0.3473   |15.79     |0                              
2020-12-29|SR109P5200|214.00    |206.00    |215.00    |204.50    |213.50    |208.00    |-0.50     |-6.00     |22        |63        |13        |4.58        |-0.4076   |16.00     |0                              
2020-12-29|SR109P5300|269.50    |0.00      |0.00      |0.00      |0.00      |261.00    |-8.50     |-8.50     |0         |49        |0         |0.00        |-0.4676   |16.32     |0                              
2020-12-29|SR109P5400|332.50    |332.50    |332.50    |323.00    |323.00    |322.50    |-9.50     |-10.00    |49        |60        |11        |16.00       |-0.5243   |16.70     |0                              
2020-12-29|SR109P5500|402.50    |0.00      |0.00      |0.00      |0.00      |390.00    |-12.50    |-12.50    |0         |49        |0         |0.00        |-0.5765   |17.13     |0                              
2020-12-29|SR109P5600|476.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-15.00    |-15.00    |0         |35        |0         |0.00        |-0.6248   |17.60     |0                              
2020-12-29|SR109P5700|554.00    |544.50    |544.50    |544.50    |544.50    |538.50    |-9.50     |-15.50    |10        |29        |-10       |5.45        |-0.6663   |18.09     |0                              
2020-12-29|SR109P5800|635.50    |0.00      |0.00      |0.00      |0.00      |618.00    |-17.50    |-17.50    |0         |0         |0         |0.00        |-0.7044   |18.58     |0                              
2020-12-29|TA102C3000|702.00    |0.00      |0.00      |0.00      |0.00      |686.00    |-16.00    |-16.00    |0         |1         |-1        |0.00        |0.9987    |49.62     |1                              
2020-12-29|TA102C3050|652.00    |0.00      |0.00      |0.00      |0.00      |636.00    |-16.00    |-16.00    |0         |0         |0         |0.00        |0.9976    |47.42     |0                              
2020-12-29|TA102C3100|602.00    |0.00      |0.00      |0.00      |0.00      |586.00    |-16.00    |-16.00    |0         |117       |-1        |0.00        |0.9965    |45.16     |1                              
2020-12-29|TA102C3150|552.00    |0.00      |0.00      |0.00      |0.00      |536.50    |-15.50    |-15.50    |0         |56        |-10       |0.00        |0.9946    |42.84     |10                             
2020-12-29|TA102C3200|502.50    |0.00      |0.00      |0.00      |0.00      |486.50    |-16.00    |-16.00    |0         |164       |0         |0.00        |0.9922    |40.47     |0                              
2020-12-29|TA102C3250|452.50    |0.00      |0.00      |0.00      |0.00      |436.50    |-16.00    |-16.00    |0         |153       |-18       |0.00        |0.9888    |38.02     |18                             
2020-12-29|TA102C3300|403.00    |378.50    |378.50    |378.50    |378.50    |387.00    |-24.50    |-16.00    |11        |192       |-10       |2.13        |0.9838    |35.52     |0                              
2020-12-29|TA102C3350|353.50    |0.00      |0.00      |0.00      |0.00      |337.50    |-16.00    |-16.00    |0         |218       |0         |0.00        |0.9768    |32.96     |0                              
2020-12-29|TA102C3400|304.50    |0.00      |0.00      |0.00      |0.00      |288.00    |-16.50    |-16.50    |0         |376       |0         |0.00        |0.9662    |30.39     |0                              
2020-12-29|TA102C3450|256.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-17.00    |-17.00    |0         |324       |0         |0.00        |0.9485    |27.90     |0                              
2020-12-29|TA102C3500|208.50    |191.50    |201.00    |159.00    |195.00    |191.50    |-13.50    |-17.00    |178       |442       |-5        |16.53       |0.9169    |25.64     |0                              
2020-12-29|TA102C3550|163.00    |151.00    |166.50    |115.00    |140.00    |145.50    |-23.00    |-17.50    |154       |1,079     |-13       |10.78       |0.8599    |23.89     |0                              
2020-12-29|TA102C3600|120.50    |121.00    |121.00    |81.00     |98.50     |104.00    |-22.00    |-16.50    |525       |1,567     |-51       |26.36       |0.7615    |22.92     |0                              
2020-12-29|TA102C3650|84.00     |85.50     |90.50     |50.00     |64.00     |69.50     |-20.00    |-14.50    |398       |1,337     |-44       |12.55       |0.6201    |22.85     |0                              
2020-12-29|TA102C3700|56.00     |55.00     |59.00     |22.50     |40.50     |44.50     |-15.50    |-11.50    |2,106     |2,815     |2         |41.37       |0.4632    |23.50     |0                              
2020-12-29|TA102C3750|37.00     |34.00     |40.00     |18.00     |26.00     |28.00     |-11.00    |-9.00     |1,250     |2,178     |39        |18.25       |0.3247    |24.61     |0                              
2020-12-29|TA102C3800|25.00     |20.50     |28.00     |11.50     |15.50     |17.50     |-9.50     |-7.50     |5,046     |5,213     |-762      |44.32       |0.2185    |25.96     |0                              
2020-12-29|TA102C3850|17.50     |17.50     |17.50     |6.50      |8.00      |11.00     |-9.50     |-6.50     |2,333     |2,087     |-406      |12.74       |0.1460    |27.41     |0                              
2020-12-29|TA102C3900|13.00     |10.50     |11.00     |3.50      |5.00      |7.00      |-8.00     |-6.00     |2,559     |3,781     |-537      |8.84        |0.0968    |28.88     |0                              
2020-12-29|TA102C3950|9.50      |8.50      |8.50      |2.00      |3.00      |4.50      |-6.50     |-5.00     |993       |2,123     |-269      |1.73        |0.0642    |30.34     |0                              
2020-12-29|TA102C4000|7.50      |5.50      |7.50      |1.00      |2.00      |3.00      |-5.50     |-4.50     |3,124     |10,106    |-185      |4.90        |0.0428    |31.76     |0                              
2020-12-29|TA102C4050|6.00      |1.50      |4.00      |0.50      |1.00      |2.00      |-5.00     |-4.00     |1,546     |2,347     |-339      |1.43        |0.0287    |33.15     |0                              
2020-12-29|TA102P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,599     |0         |0.00        |-0.0021   |49.62     |0                              
2020-12-29|TA102P3050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |50        |445       |0         |0.02        |-0.0030   |47.42     |0                              
2020-12-29|TA102P3100|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |162       |864       |0         |0.04        |-0.0041   |45.16     |0                              
2020-12-29|TA102P3150|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |14        |1,036     |0         |0.01        |-0.0058   |42.84     |0                              
2020-12-29|TA102P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,168     |0         |0.03        |-0.0081   |40.47     |0                              
2020-12-29|TA102P3250|0.50      |0.50      |1.00      |0.50      |1.00      |1.00      |0.50      |0.50      |425       |1,045     |-26       |0.17        |-0.0114   |38.02     |0                              
2020-12-29|TA102P3300|1.00      |1.00      |1.50      |0.50      |1.50      |1.00      |0.50      |0.00      |193       |1,119     |-32       |0.12        |-0.0163   |35.52     |0                              
2020-12-29|TA102P3350|1.50      |1.50      |2.00      |1.00      |1.50      |1.50      |0.00      |0.00      |310       |2,398     |-17       |0.24        |-0.0232   |32.96     |0                              
2020-12-29|TA102P3400|2.50      |2.50      |3.00      |1.00      |1.50      |2.00      |-1.00     |-0.50     |643       |1,427     |-9        |0.64        |-0.0337   |30.39     |0                              
2020-12-29|TA102P3450|4.00      |4.00      |6.00      |2.50      |2.50      |3.50      |-1.50     |-0.50     |569       |1,087     |-162      |1.10        |-0.0513   |27.90     |0                              
2020-12-29|TA102P3500|6.50      |7.00      |9.00      |3.50      |4.50      |5.50      |-2.00     |-1.00     |1,927     |2,555     |-95       |5.58        |-0.0827   |25.64     |0                              
2020-12-29|TA102P3550|11.00     |8.00      |17.00     |7.00      |10.00     |9.50      |-1.00     |-1.50     |1,211     |2,381     |421       |5.99        |-0.1396   |23.89     |0                              
2020-12-29|TA102P3600|18.50     |15.50     |31.00     |12.50     |19.00     |18.00     |0.50      |-0.50     |3,737     |2,678     |393       |35.22       |-0.2379   |22.92     |0                              
2020-12-29|TA102P3650|32.00     |33.00     |49.50     |24.50     |33.00     |33.50     |1.00      |1.50      |1,147     |1,681     |-6        |21.05       |-0.3792   |22.85     |0                              
2020-12-29|TA102P3700|54.00     |51.00     |75.50     |47.50     |56.00     |58.50     |2.00      |4.50      |514       |1,186     |-14       |14.54       |-0.5361   |23.50     |0                              
2020-12-29|TA102P3750|85.00     |80.00     |114.50    |75.50     |92.00     |92.00     |7.00      |7.00      |126       |789       |-6        |5.77        |-0.6747   |24.61     |0                              
2020-12-29|TA102P3800|123.00    |129.00    |159.50    |129.00    |139.50    |131.50    |16.50     |8.50      |30        |465       |10        |2.14        |-0.7809   |25.96     |0                              
2020-12-29|TA102P3850|165.50    |170.50    |205.50    |159.00    |160.00    |175.00    |-5.50     |9.50      |130       |360       |-10       |11.84       |-0.8535   |27.41     |0                              
2020-12-29|TA102P3900|210.50    |215.00    |215.00    |206.00    |206.00    |221.00    |-4.50     |10.50     |30        |372       |-10       |3.18        |-0.9028   |28.88     |0                              
2020-12-29|TA102P3950|257.50    |0.00      |0.00      |0.00      |0.00      |268.50    |11.00     |11.00     |0         |67        |0         |0.00        |-0.9356   |30.34     |0                              
2020-12-29|TA102P4000|305.00    |0.00      |0.00      |0.00      |0.00      |317.00    |12.00     |12.00     |0         |80        |0         |0.00        |-0.9571   |31.76     |0                              
2020-12-29|TA102P4050|353.50    |0.00      |0.00      |0.00      |0.00      |366.00    |12.50     |12.50     |0         |0         |0         |0.00        |-0.9713   |33.15     |0                              
2020-12-29|TA103C3000|724.00    |0.00      |0.00      |0.00      |0.00      |712.00    |-12.00    |-12.00    |0         |0         |0         |0.00        |0.9982    |27.13     |0                              
2020-12-29|TA103C3050|674.50    |0.00      |0.00      |0.00      |0.00      |662.00    |-12.50    |-12.50    |0         |0         |0         |0.00        |0.9947    |26.61     |0                              
2020-12-29|TA103C3100|624.50    |0.00      |0.00      |0.00      |0.00      |612.50    |-12.00    |-12.00    |0         |20        |0         |0.00        |0.9900    |26.11     |0                              
2020-12-29|TA103C3150|575.00    |0.00      |0.00      |0.00      |0.00      |563.00    |-12.00    |-12.00    |0         |35        |0         |0.00        |0.9829    |25.65     |0                              
2020-12-29|TA103C3200|525.50    |0.00      |0.00      |0.00      |0.00      |514.50    |-11.00    |-11.00    |0         |57        |0         |0.00        |0.9731    |25.23     |0                              
2020-12-29|TA103C3250|476.50    |0.00      |0.00      |0.00      |0.00      |466.00    |-10.50    |-10.50    |0         |43        |0         |0.00        |0.9595    |24.86     |0                              
2020-12-29|TA103C3300|428.00    |0.00      |0.00      |0.00      |0.00      |418.50    |-9.50     |-9.50     |0         |87        |0         |0.00        |0.9410    |24.54     |0                              
2020-12-29|TA103C3350|381.00    |0.00      |0.00      |0.00      |0.00      |372.00    |-9.00     |-9.00     |0         |115       |0         |0.00        |0.9162    |24.29     |0                              
2020-12-29|TA103C3400|335.00    |0.00      |0.00      |0.00      |0.00      |327.50    |-7.50     |-7.50     |0         |113       |0         |0.00        |0.8836    |24.11     |0                              
2020-12-29|TA103C3450|291.50    |0.00      |0.00      |0.00      |0.00      |285.00    |-6.50     |-6.50     |0         |234       |0         |0.00        |0.8424    |24.02     |0                              
2020-12-29|TA103C3500|251.00    |237.50    |237.50    |237.50    |237.50    |245.00    |-13.50    |-6.00     |10        |826       |0         |1.19        |0.7922    |24.01     |0                              
2020-12-29|TA103C3550|214.50    |199.00    |217.00    |182.50    |217.00    |208.50    |2.50      |-6.00     |90        |216       |-20       |8.77        |0.7338    |24.10     |0                              
2020-12-29|TA103C3600|181.50    |172.50    |186.50    |161.00    |174.00    |175.50    |-7.50     |-6.00     |117       |234       |-39       |10.12       |0.6688    |24.29     |0                              
2020-12-29|TA103C3650|153.00    |145.00    |151.00    |133.00    |136.50    |146.50    |-16.50    |-6.50     |106       |211       |-32       |7.59        |0.5999    |24.57     |0                              
2020-12-29|TA103C3700|128.50    |121.00    |129.00    |106.00    |124.00    |121.50    |-4.50     |-7.00     |126       |462       |26        |7.52        |0.5305    |24.95     |0                              
2020-12-29|TA103C3750|107.00    |110.50    |112.50    |90.00     |104.50    |100.50    |-2.50     |-6.50     |504       |2,255     |242       |25.69       |0.4637    |25.43     |0                              
2020-12-29|TA103C3800|89.00     |89.00     |92.00     |73.50     |83.50     |83.00     |-5.50     |-6.00     |568       |2,187     |361       |23.71       |0.4016    |25.98     |0                              
2020-12-29|TA103C3850|74.00     |71.50     |75.50     |62.50     |69.50     |68.50     |-4.50     |-5.50     |189       |855       |-41       |6.49        |0.3451    |26.60     |0                              
2020-12-29|TA103C3900|62.00     |58.00     |62.00     |49.50     |54.50     |57.00     |-7.50     |-5.00     |747       |831       |349       |20.28       |0.2953    |27.28     |0                              
2020-12-29|TA103C3950|51.50     |52.00     |52.00     |40.00     |45.00     |47.50     |-6.50     |-4.00     |610       |2,218     |188       |13.65       |0.2531    |28.01     |0                              
2020-12-29|TA103C4000|42.50     |42.00     |45.50     |34.50     |36.00     |39.50     |-6.50     |-3.00     |897       |2,085     |241       |16.60       |0.2159    |28.77     |0                              
2020-12-29|TA103C4050|35.50     |32.00     |34.00     |28.50     |28.50     |33.50     |-7.00     |-2.00     |411       |1,739     |109       |6.09        |0.1853    |29.56     |0                              
2020-12-29|TA103C4100|29.50     |30.00     |30.00     |21.00     |21.50     |28.50     |-8.00     |-1.00     |431       |884       |169       |5.41        |0.1589    |30.36     |0                              
2020-12-29|TA103C4150|25.00     |24.00     |24.00     |19.00     |19.50     |24.50     |-5.50     |-0.50     |550       |895       |163       |5.82        |0.1371    |31.18     |0                              
2020-12-29|TA103C4200|20.50     |19.00     |20.00     |16.00     |16.00     |21.00     |-4.50     |0.50      |362       |631       |146       |3.30        |0.1180    |31.99     |0                              
2020-12-29|TA103C4250|17.50     |17.00     |19.00     |13.50     |14.50     |18.00     |-3.00     |0.50      |286       |2,632     |65        |2.18        |0.1029    |32.81     |0                              
2020-12-29|TA103P3000|1.00      |1.50      |2.00      |1.50      |2.00      |0.50      |1.00      |-0.50     |35        |228       |-20       |0.03        |-0.0053   |27.13     |0                              
2020-12-29|TA103P3050|1.00      |2.00      |2.50      |2.00      |2.00      |1.00      |1.00      |0.00      |74        |586       |-34       |0.09        |-0.0081   |26.61     |0                              
2020-12-29|TA103P3100|1.50      |3.00      |3.00      |2.50      |3.00      |1.50      |1.50      |0.00      |11        |273       |-6        |0.02        |-0.0120   |26.11     |0                              
2020-12-29|TA103P3150|2.00      |4.00      |4.00      |3.50      |3.50      |2.00      |1.50      |0.00      |11        |393       |-9        |0.02        |-0.0183   |25.65     |0                              
2020-12-29|TA103P3200|2.50      |3.00      |5.50      |3.00      |4.00      |3.00      |1.50      |0.50      |173       |513       |-24       |0.33        |-0.0275   |25.23     |0                              
2020-12-29|TA103P3250|3.50      |4.00      |7.50      |4.00      |5.50      |5.00      |2.00      |1.50      |351       |679       |30        |0.94        |-0.0404   |24.86     |0                              
2020-12-29|TA103P3300|5.00      |6.00      |10.50     |5.50      |8.00      |7.50      |3.00      |2.50      |246       |824       |-76       |0.96        |-0.0584   |24.54     |0                              
2020-12-29|TA103P3350|7.50      |9.00      |15.00     |8.50      |10.00     |11.00     |2.50      |3.50      |550       |886       |126       |3.30        |-0.0827   |24.29     |0                              
2020-12-29|TA103P3400|12.00     |13.50     |21.00     |12.50     |13.50     |16.50     |1.50      |4.50      |375       |1,601     |56        |3.00        |-0.1148   |24.11     |0                              
2020-12-29|TA103P3450|18.50     |19.50     |29.50     |19.50     |22.50     |23.50     |4.00      |5.00      |489       |1,128     |159       |6.38        |-0.1556   |24.02     |0                              
2020-12-29|TA103P3500|28.00     |29.00     |42.00     |28.50     |33.50     |33.50     |5.50      |5.50      |412       |2,737     |35        |7.13        |-0.2055   |24.01     |0                              
2020-12-29|TA103P3550|41.00     |35.50     |57.50     |35.50     |45.00     |47.00     |4.00      |6.00      |460       |2,038     |10        |10.68       |-0.2637   |24.10     |0                              
2020-12-29|TA103P3600|58.00     |59.50     |77.50     |58.50     |63.00     |63.50     |5.00      |5.50      |508       |1,033     |90        |18.16       |-0.3284   |24.29     |0                              
2020-12-29|TA103P3650|79.00     |83.00     |101.00    |80.00     |84.00     |84.50     |5.00      |5.50      |435       |628       |118       |20.60       |-0.3973   |24.57     |0                              
2020-12-29|TA103P3700|104.50    |107.00    |127.00    |105.00    |108.50    |109.50    |4.00      |5.00      |260       |542       |-12       |14.47       |-0.4666   |24.95     |0                              
2020-12-29|TA103P3750|133.00    |139.50    |159.00    |138.00    |138.00    |138.50    |5.00      |5.50      |185       |309       |-38       |13.26       |-0.5334   |25.43     |0                              
2020-12-29|TA103P3800|165.00    |169.50    |193.00    |160.00    |160.00    |171.00    |-5.00     |6.00      |87        |179       |-13       |7.83        |-0.5956   |25.98     |0                              
2020-12-29|TA103P3850|199.50    |229.00    |229.50    |196.00    |196.00    |206.00    |-3.50     |6.50      |51        |203       |9         |5.47        |-0.6522   |26.60     |0                              
2020-12-29|TA103P3900|237.50    |249.50    |267.50    |236.50    |236.50    |244.50    |-1.00     |7.00      |50        |120       |10        |6.26        |-0.7022   |27.28     |0                              
2020-12-29|TA103P3950|277.00    |0.00      |0.00      |0.00      |0.00      |285.00    |8.00      |8.00      |0         |131       |0         |0.00        |-0.7445   |28.01     |0                              
2020-12-29|TA103P4000|317.50    |0.00      |0.00      |0.00      |0.00      |327.00    |9.50      |9.50      |0         |71        |0         |0.00        |-0.7819   |28.77     |0                              
2020-12-29|TA103P4050|361.00    |0.00      |0.00      |0.00      |0.00      |370.50    |9.50      |9.50      |0         |14        |0         |0.00        |-0.8127   |29.56     |0                              
2020-12-29|TA103P4100|404.50    |0.00      |0.00      |0.00      |0.00      |415.50    |11.00     |11.00     |0         |9         |0         |0.00        |-0.8393   |30.36     |0                              
2020-12-29|TA103P4150|449.50    |0.00      |0.00      |0.00      |0.00      |461.50    |12.00     |12.00     |0         |4         |0         |0.00        |-0.8613   |31.18     |0                              
2020-12-29|TA103P4200|495.50    |0.00      |0.00      |0.00      |0.00      |507.50    |12.00     |12.00     |0         |8         |0         |0.00        |-0.8807   |31.99     |0                              
2020-12-29|TA103P4250|542.00    |0.00      |0.00      |0.00      |0.00      |555.00    |13.00     |13.00     |0         |4         |0         |0.00        |-0.8960   |32.81     |0                              
2020-12-29|TA105C3050|746.00    |0.00      |0.00      |0.00      |0.00      |732.00    |-14.00    |-14.00    |0         |93        |0         |0.00        |0.9489    |26.41     |0                              
2020-12-29|TA105C3100|698.00    |0.00      |0.00      |0.00      |0.00      |684.50    |-13.50    |-13.50    |0         |13        |0         |0.00        |0.9380    |25.82     |0                              
2020-12-29|TA105C3150|650.50    |0.00      |0.00      |0.00      |0.00      |637.50    |-13.00    |-13.00    |0         |88        |0         |0.00        |0.9260    |25.25     |0                              
2020-12-29|TA105C3200|603.50    |575.50    |575.50    |575.50    |575.50    |591.50    |-28.00    |-12.00    |10        |157       |-10       |2.88        |0.9105    |24.72     |0                              
2020-12-29|TA105C3250|557.50    |0.00      |0.00      |0.00      |0.00      |545.50    |-12.00    |-12.00    |0         |576       |0         |0.00        |0.8938    |24.23     |0                              
2020-12-29|TA105C3300|512.50    |500.00    |500.00    |500.00    |500.00    |501.50    |-12.50    |-11.00    |1         |847       |0         |0.25        |0.8722    |23.82     |0                              
2020-12-29|TA105C3350|469.00    |452.50    |469.00    |452.50    |469.00    |458.00    |0.00      |-11.00    |30        |420       |10        |6.91        |0.8485    |23.48     |0                              
2020-12-29|TA105C3400|427.00    |427.00    |440.00    |409.00    |411.50    |417.00    |-15.50    |-10.00    |50        |1,272     |-17       |10.44       |0.8196    |23.23     |0                              
2020-12-29|TA105C3450|387.00    |385.00    |386.00    |361.00    |383.00    |378.00    |-4.00     |-9.00     |16        |903       |10        |3.05        |0.7873    |23.10     |0                              
2020-12-29|TA105C3500|350.00    |349.50    |361.00    |323.50    |358.00    |341.00    |8.00      |-9.00     |94        |2,772     |-53       |15.92       |0.7512    |23.07     |0                              
2020-12-29|TA105C3550|314.50    |324.00    |324.00    |308.00    |308.00    |307.50    |-6.50     |-7.00     |17        |1,822     |6         |2.70        |0.7114    |23.14     |0                              
2020-12-29|TA105C3600|282.50    |270.00    |296.50    |259.00    |281.00    |275.50    |-1.50     |-7.00     |871       |3,247     |432       |118.88      |0.6702    |23.31     |0                              
2020-12-29|TA105C3650|254.00    |258.00    |266.50    |245.00    |260.50    |247.50    |6.50      |-6.50     |190       |2,563     |-26       |24.55       |0.6268    |23.55     |0                              
2020-12-29|TA105C3700|226.50    |254.50    |254.50    |206.00    |222.00    |221.50    |-4.50     |-5.00     |787       |5,087     |159       |89.17       |0.5838    |23.85     |0                              
2020-12-29|TA105C3750|204.00    |203.00    |214.00    |186.50    |198.50    |199.00    |-5.50     |-5.00     |281       |2,632     |46        |28.45       |0.5412    |24.18     |0                              
2020-12-29|TA105C3800|182.50    |186.50    |190.50    |166.50    |177.00    |178.00    |-5.50     |-4.50     |901       |5,517     |-31       |82.34       |0.5001    |24.55     |0                              
2020-12-29|TA105C3850|164.00    |168.00    |171.50    |150.50    |161.00    |159.50    |-3.00     |-4.50     |734       |3,141     |-100      |60.98       |0.4606    |24.93     |0                              
2020-12-29|TA105C3900|147.00    |151.00    |156.50    |136.50    |141.50    |143.00    |-5.50     |-4.00     |1,272     |11,926    |-102      |93.56       |0.4234    |25.33     |0                              
2020-12-29|TA105C3950|133.00    |133.50    |137.00    |123.50    |127.00    |128.50    |-6.00     |-4.50     |296       |4,338     |-24       |19.38       |0.3884    |25.73     |0                              
2020-12-29|TA105C4000|119.50    |117.00    |124.00    |107.00    |112.50    |115.00    |-7.00     |-4.50     |3,514     |22,303    |-527      |202.20      |0.3555    |26.13     |0                              
2020-12-29|TA105C4050|108.50    |111.00    |111.00    |103.50    |106.00    |103.50    |-2.50     |-5.00     |53        |2,604     |17        |2.82        |0.3257    |26.54     |0                              
2020-12-29|TA105C4100|98.50     |95.50     |100.00    |87.50     |90.50     |92.00     |-8.00     |-6.50     |188       |2,675     |-12       |8.67        |0.2968    |26.94     |0                              
2020-12-29|TA105C4150|89.00     |87.50     |88.00     |78.00     |81.00     |83.50     |-8.00     |-5.50     |340       |2,660     |19        |14.30       |0.2720    |27.33     |0                              
2020-12-29|TA105C4200|81.50     |79.50     |81.00     |70.00     |72.00     |75.00     |-9.50     |-6.50     |369       |3,233     |34        |13.98       |0.2483    |27.73     |0                              
2020-12-29|TA105C4250|74.00     |71.00     |73.50     |63.50     |64.00     |67.00     |-10.00    |-7.00     |406       |2,883     |36        |13.86       |0.2260    |28.11     |0                              
2020-12-29|TA105C4300|67.50     |61.00     |67.00     |56.50     |58.00     |61.00     |-9.50     |-6.50     |5,164     |35,221    |251       |159.93      |0.2072    |28.50     |0                              
2020-12-29|TA105P3050|9.50      |10.00     |12.00     |10.00     |11.50     |12.00     |2.00      |2.50      |47        |2,161     |4         |0.27        |-0.0512   |26.41     |0                              
2020-12-29|TA105P3100|11.50     |11.00     |14.50     |11.00     |14.00     |14.00     |2.50      |2.50      |55        |1,110     |-3        |0.37        |-0.0612   |25.82     |0                              
2020-12-29|TA105P3150|14.00     |17.00     |18.00     |17.00     |18.00     |17.00     |4.00      |3.00      |11        |1,643     |0         |0.10        |-0.0725   |25.25     |0                              
2020-12-29|TA105P3200|17.00     |15.00     |22.00     |15.00     |18.50     |20.50     |1.50      |3.50      |506       |4,445     |-173      |4.81        |-0.0872   |24.72     |0                              
2020-12-29|TA105P3250|20.50     |19.50     |25.00     |19.50     |21.00     |24.50     |0.50      |4.00      |455       |6,902     |0         |5.10        |-0.1032   |24.23     |0                              
2020-12-29|TA105P3300|25.50     |23.00     |31.50     |23.00     |26.50     |30.50     |1.00      |5.00      |879       |7,470     |96        |12.16       |-0.1240   |23.82     |0                              
2020-12-29|TA105P3350|31.50     |30.00     |40.50     |30.00     |33.50     |37.00     |2.00      |5.50      |497       |2,809     |-148      |8.68        |-0.1470   |23.48     |0                              
2020-12-29|TA105P3400|39.50     |37.50     |52.00     |37.50     |43.00     |45.50     |3.50      |6.00      |1,082     |5,768     |-579      |23.90       |-0.1753   |23.23     |0                              
2020-12-29|TA105P3450|49.00     |51.00     |62.00     |51.00     |53.50     |56.00     |4.50      |7.00      |256       |1,826     |-74       |6.91        |-0.2070   |23.10     |0                              
2020-12-29|TA105P3500|62.00     |57.00     |78.00     |57.00     |64.50     |69.00     |2.50      |7.00      |336       |3,471     |8         |11.56       |-0.2425   |23.07     |0                              
2020-12-29|TA105P3550|76.50     |72.00     |93.00     |72.00     |80.50     |85.00     |4.00      |8.50      |381       |4,407     |-31       |14.89       |-0.2819   |23.14     |0                              
2020-12-29|TA105P3600|94.00     |88.00     |113.50    |86.50     |98.00     |102.50    |4.00      |8.50      |376       |2,432     |12        |19.30       |-0.3228   |23.31     |0                              
2020-12-29|TA105P3650|115.00    |114.50    |132.50    |113.50    |120.50    |124.50    |5.50      |9.50      |262       |1,644     |12        |15.82       |-0.3660   |23.55     |0                              
2020-12-29|TA105P3700|137.50    |128.50    |162.50    |127.50    |139.00    |148.50    |1.50      |11.00     |693       |2,636     |-162      |49.65       |-0.4088   |23.85     |0                              
2020-12-29|TA105P3750|164.00    |163.50    |190.00    |161.00    |168.50    |175.00    |4.50      |11.00     |601       |1,621     |-150      |50.83       |-0.4514   |24.18     |0                              
2020-12-29|TA105P3800|192.50    |190.50    |220.00    |187.50    |194.50    |204.00    |2.00      |11.50     |789       |2,761     |-192      |77.98       |-0.4925   |24.55     |0                              
2020-12-29|TA105P3850|224.00    |213.50    |252.00    |213.50    |229.00    |235.00    |5.00      |11.00     |192       |954       |-18       |21.78       |-0.5321   |24.93     |0                              
2020-12-29|TA105P3900|256.50    |255.50    |287.00    |251.50    |261.50    |268.00    |5.00      |11.50     |236       |684       |6         |31.49       |-0.5694   |25.33     |0                              
2020-12-29|TA105P3950|292.00    |291.50    |308.50    |284.50    |290.50    |303.00    |-1.50     |11.00     |297       |787       |46        |43.70       |-0.6046   |25.73     |0                              
2020-12-29|TA105P4000|327.50    |344.50    |344.50    |327.00    |331.50    |339.00    |4.00      |11.50     |32        |655       |18        |5.38        |-0.6376   |26.13     |0                              
2020-12-29|TA105P4050|367.00    |372.00    |402.00    |361.00    |361.00    |377.50    |-6.00     |10.50     |21        |481       |-5        |3.90        |-0.6677   |26.54     |0                              
2020-12-29|TA105P4100|406.00    |0.00      |0.00      |0.00      |0.00      |416.00    |10.00     |10.00     |0         |270       |0         |0.00        |-0.6969   |26.94     |0                              
2020-12-29|TA105P4150|446.50    |0.00      |0.00      |0.00      |0.00      |457.00    |10.50     |10.50     |0         |142       |0         |0.00        |-0.7220   |27.33     |0                              
2020-12-29|TA105P4200|488.50    |0.00      |0.00      |0.00      |0.00      |498.00    |9.50      |9.50      |0         |170       |0         |0.00        |-0.7461   |27.73     |0                              
2020-12-29|TA105P4250|530.50    |0.00      |0.00      |0.00      |0.00      |540.00    |9.50      |9.50      |0         |191       |0         |0.00        |-0.7687   |28.11     |0                              
2020-12-29|TA105P4300|574.00    |581.00    |581.00    |572.00    |572.00    |583.50    |-2.00     |9.50      |2         |151       |0         |0.58        |-0.7879   |28.50     |0                              
2020-12-29|TA107C3100|754.50    |0.00      |0.00      |0.00      |0.00      |750.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9390    |22.39     |0                              
2020-12-29|TA107C3150|709.00    |0.00      |0.00      |0.00      |0.00      |704.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9231    |22.39     |0                              
2020-12-29|TA107C3200|664.50    |0.00      |0.00      |0.00      |0.00      |660.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.9050    |22.39     |0                              
2020-12-29|TA107C3250|621.00    |0.00      |0.00      |0.00      |0.00      |617.00    |-4.00     |-4.00     |0         |0         |0         |0.00        |0.8847    |22.39     |0                              
2020-12-29|TA107C3300|579.00    |0.00      |0.00      |0.00      |0.00      |574.50    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8628    |22.39     |0                              
2020-12-29|TA107C3350|538.50    |0.00      |0.00      |0.00      |0.00      |534.00    |-4.50     |-4.50     |0         |0         |0         |0.00        |0.8382    |22.39     |0                              
2020-12-29|TA107C3400|498.50    |0.00      |0.00      |0.00      |0.00      |493.50    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.8135    |22.26     |0                              
2020-12-29|TA107C3450|461.50    |0.00      |0.00      |0.00      |0.00      |458.00    |-3.50     |-3.50     |0         |0         |0         |0.00        |0.7829    |22.49     |0                              
2020-12-29|TA107C3500|425.00    |0.00      |0.00      |0.00      |0.00      |423.50    |-1.50     |-1.50     |0         |0         |0         |0.00        |0.7513    |22.79     |0                              
2020-12-29|TA107C3550|392.50    |0.00      |0.00      |0.00      |0.00      |392.50    |0.00      |0.00      |0         |3         |0         |0.00        |0.7178    |23.10     |0                              
2020-12-29|TA107C3600|360.50    |0.00      |0.00      |0.00      |0.00      |362.00    |1.50      |1.50      |0         |3         |0         |0.00        |0.6846    |23.41     |0                              
2020-12-29|TA107C3650|332.00    |0.00      |0.00      |0.00      |0.00      |335.00    |3.00      |3.00      |0         |3         |0         |0.00        |0.6506    |23.73     |0                              
2020-12-29|TA107C3700|305.00    |0.00      |0.00      |0.00      |0.00      |308.50    |3.50      |3.50      |0         |6         |0         |0.00        |0.6171    |24.03     |0                              
2020-12-29|TA107C3750|281.00    |0.00      |0.00      |0.00      |0.00      |285.00    |4.00      |4.00      |0         |6         |0         |0.00        |0.5840    |24.34     |0                              
2020-12-29|TA107C3800|259.50    |0.00      |0.00      |0.00      |0.00      |262.50    |3.00      |3.00      |0         |21        |0         |0.00        |0.5515    |24.63     |0                              
2020-12-29|TA107C3850|239.00    |0.00      |0.00      |0.00      |0.00      |241.00    |2.00      |2.00      |0         |21        |0         |0.00        |0.5200    |24.92     |0                              
2020-12-29|TA107C3900|222.50    |0.00      |0.00      |0.00      |0.00      |223.00    |0.50      |0.50      |0         |21        |0         |0.00        |0.4895    |25.20     |0                              
2020-12-29|TA107C3950|206.00    |202.00    |202.00    |202.00    |202.00    |204.50    |-4.00     |-1.50     |3         |21        |-3        |0.31        |0.4598    |25.48     |0                              
2020-12-29|TA107C4000|192.50    |184.50    |184.50    |184.50    |184.50    |188.00    |-8.00     |-4.50     |3         |57        |-3        |0.28        |0.4316    |25.75     |0                              
2020-12-29|TA107C4050|180.50    |0.00      |0.00      |0.00      |0.00      |173.50    |-7.00     |-7.00     |0         |32        |0         |0.00        |0.4048    |26.02     |0                              
2020-12-29|TA107C4100|169.00    |0.00      |0.00      |0.00      |0.00      |159.00    |-10.00    |-10.00    |0         |45        |0         |0.00        |0.3785    |26.28     |0                              
2020-12-29|TA107C4150|159.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-12.50    |-12.50    |0         |12        |0         |0.00        |0.3544    |26.53     |0                              
2020-12-29|TA107C4200|151.00    |0.00      |0.00      |0.00      |0.00      |135.00    |-16.00    |-16.00    |0         |24        |0         |0.00        |0.3314    |26.78     |0                              
2020-12-29|TA107P3100|24.50     |0.00      |0.00      |0.00      |0.00      |16.00     |-8.50     |-8.50     |0         |66        |0         |0.00        |-0.0611   |22.39     |0                              
2020-12-29|TA107P3150|29.00     |0.00      |0.00      |0.00      |0.00      |20.50     |-8.50     |-8.50     |0         |80        |0         |0.00        |-0.0753   |22.39     |0                              
2020-12-29|TA107P3200|34.50     |0.00      |0.00      |0.00      |0.00      |25.50     |-9.00     |-9.00     |0         |35        |0         |0.00        |-0.0918   |22.39     |0                              
2020-12-29|TA107P3250|41.00     |0.00      |0.00      |0.00      |0.00      |32.50     |-8.50     |-8.50     |0         |41        |0         |0.00        |-0.1107   |22.39     |0                              
2020-12-29|TA107P3300|48.00     |0.00      |0.00      |0.00      |0.00      |40.00     |-8.00     |-8.00     |0         |49        |0         |0.00        |-0.1314   |22.39     |0                              
2020-12-29|TA107P3350|57.50     |49.00     |49.00     |49.00     |49.00     |49.00     |-8.50     |-8.50     |3         |41        |0         |0.08        |-0.1549   |22.39     |0                              
2020-12-29|TA107P3400|67.00     |0.00      |0.00      |0.00      |0.00      |58.50     |-8.50     |-8.50     |0         |54        |0         |0.00        |-0.1788   |22.26     |0                              
2020-12-29|TA107P3450|79.50     |0.00      |0.00      |0.00      |0.00      |72.00     |-7.50     |-7.50     |0         |24        |0         |0.00        |-0.2084   |22.49     |0                              
2020-12-29|TA107P3500|93.00     |98.00     |98.00     |98.00     |98.00     |87.00     |5.00      |-6.00     |5         |17        |5         |0.25        |-0.2393   |22.79     |0                              
2020-12-29|TA107P3550|109.50    |0.00      |0.00      |0.00      |0.00      |105.50    |-4.00     |-4.00     |0         |18        |0         |0.00        |-0.2721   |23.10     |0                              
2020-12-29|TA107P3600|127.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-2.00     |-2.00     |0         |15        |0         |0.00        |-0.3049   |23.41     |0                              
2020-12-29|TA107P3650|148.00    |0.00      |0.00      |0.00      |0.00      |147.00    |-1.00     |-1.00     |0         |15        |0         |0.00        |-0.3385   |23.73     |0                              
2020-12-29|TA107P3700|170.50    |0.00      |0.00      |0.00      |0.00      |170.50    |0.00      |0.00      |0         |12        |0         |0.00        |-0.3717   |24.03     |0                              
2020-12-29|TA107P3750|196.00    |0.00      |0.00      |0.00      |0.00      |196.00    |0.00      |0.00      |0         |15        |0         |0.00        |-0.4046   |24.34     |0                              
2020-12-29|TA107P3800|223.50    |0.00      |0.00      |0.00      |0.00      |223.00    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.4370   |24.63     |0                              
2020-12-29|TA107P3850|253.00    |0.00      |0.00      |0.00      |0.00      |251.00    |-2.00     |-2.00     |0         |6         |0         |0.00        |-0.4686   |24.92     |0                              
2020-12-29|TA107P3900|285.50    |0.00      |0.00      |0.00      |0.00      |282.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.4990   |25.20     |0                              
2020-12-29|TA107P3950|318.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-5.50     |-5.50     |0         |6         |0         |0.00        |-0.5289   |25.48     |0                              
2020-12-29|TA107P4000|354.50    |0.00      |0.00      |0.00      |0.00      |346.50    |-8.00     |-8.00     |0         |6         |0         |0.00        |-0.5572   |25.75     |0                              
2020-12-29|TA107P4050|392.00    |0.00      |0.00      |0.00      |0.00      |381.00    |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.5842   |26.02     |0                              
2020-12-29|TA107P4100|430.00    |0.00      |0.00      |0.00      |0.00      |416.00    |-14.00    |-14.00    |0         |0         |0         |0.00        |-0.6109   |26.28     |0                              
2020-12-29|TA107P4150|469.50    |0.00      |0.00      |0.00      |0.00      |453.00    |-16.50    |-16.50    |0         |0         |0         |0.00        |-0.6353   |26.53     |0                              
2020-12-29|TA107P4200|511.00    |0.00      |0.00      |0.00      |0.00      |491.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.6585   |26.78     |0                              
2020-12-29|TA109C3200|745.00    |0.00      |0.00      |0.00      |0.00      |734.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8548    |25.60     |0                              
2020-12-29|TA109C3250|703.00    |0.00      |0.00      |0.00      |0.00      |692.00    |-11.00    |-11.00    |0         |0         |0         |0.00        |0.8378    |25.27     |0                              
2020-12-29|TA109C3300|662.50    |0.00      |0.00      |0.00      |0.00      |651.00    |-11.50    |-11.50    |0         |187       |0         |0.00        |0.8202    |24.96     |0                              
2020-12-29|TA109C3350|622.00    |0.00      |0.00      |0.00      |0.00      |611.00    |-11.00    |-11.00    |0         |270       |0         |0.00        |0.8012    |24.70     |0                              
2020-12-29|TA109C3400|584.50    |0.00      |0.00      |0.00      |0.00      |573.00    |-11.50    |-11.50    |0         |349       |0         |0.00        |0.7798    |24.48     |0                              
2020-12-29|TA109C3450|548.00    |0.00      |0.00      |0.00      |0.00      |535.50    |-12.50    |-12.50    |0         |253       |0         |0.00        |0.7579    |24.30     |0                              
2020-12-29|TA109C3500|512.00    |505.00    |505.00    |505.00    |505.00    |500.00    |-7.00     |-12.00    |1         |565       |0         |0.26        |0.7341    |24.18     |0                              
2020-12-29|TA109C3550|480.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-13.00    |-13.00    |0         |305       |0         |0.00        |0.7088    |24.11     |0                              
2020-12-29|TA109C3600|448.50    |0.00      |0.00      |0.00      |0.00      |434.50    |-14.00    |-14.00    |0         |695       |0         |0.00        |0.6834    |24.10     |0                              
2020-12-29|TA109C3650|419.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-13.50    |-13.50    |0         |292       |0         |0.00        |0.6561    |24.15     |0                              
2020-12-29|TA109C3700|392.50    |389.00    |389.00    |381.50    |381.50    |378.50    |-11.00    |-14.00    |25        |899       |-13       |4.81        |0.6288    |24.26     |0                              
2020-12-29|TA109C3750|367.00    |350.00    |350.00    |350.00    |350.00    |352.50    |-17.00    |-14.50    |1         |466       |0         |0.18        |0.6017    |24.44     |0                              
2020-12-29|TA109C3800|345.00    |351.00    |351.00    |332.00    |342.50    |330.50    |-2.50     |-14.50    |15        |589       |15        |2.55        |0.5744    |24.68     |0                              
2020-12-29|TA109C3850|324.00    |302.50    |302.50    |298.00    |298.50    |309.50    |-25.50    |-14.50    |24        |406       |-5        |3.60        |0.5479    |24.98     |0                              
2020-12-29|TA109C3900|304.00    |312.50    |312.50    |281.00    |301.00    |290.00    |-3.00     |-14.00    |92        |840       |27        |13.75       |0.5222    |25.35     |0                              
2020-12-29|TA109C3950|288.00    |291.50    |291.50    |169.00    |273.00    |274.50    |-15.00    |-13.50    |203       |2,004     |-41       |27.39       |0.4978    |25.76     |0                              
2020-12-29|TA109C4000|273.00    |277.00    |277.00    |246.50    |268.50    |259.00    |-4.50     |-14.00    |369       |2,582     |-170      |49.01       |0.4745    |26.23     |0                              
2020-12-29|TA109C4050|258.00    |0.00      |0.00      |0.00      |0.00      |244.50    |-13.50    |-13.50    |0         |2,305     |0         |0.00        |0.4523    |26.73     |0                              
2020-12-29|TA109C4100|245.50    |233.50    |233.50    |220.00    |228.50    |234.00    |-17.00    |-11.50    |41        |2,379     |-10       |4.64        |0.4324    |27.27     |0                              
2020-12-29|TA109C4150|235.50    |240.50    |241.00    |209.50    |225.00    |223.50    |-10.50    |-12.00    |337       |3,215     |-21       |37.13       |0.4135    |27.84     |0                              
2020-12-29|TA109C4200|225.00    |213.00    |219.00    |201.50    |218.50    |214.00    |-6.50     |-11.00    |75        |4,236     |-5        |7.88        |0.3957    |28.44     |0                              
2020-12-29|TA109C4250|215.50    |217.50    |217.50    |188.50    |205.50    |204.50    |-10.00    |-11.00    |686       |3,495     |351       |69.00       |0.3788    |29.05     |0                              
2020-12-29|TA109P3200|50.00     |59.00     |65.00     |56.00     |59.50     |59.00     |9.50      |9.00      |219       |1,630     |75        |6.57        |-0.1372   |25.60     |0                              
2020-12-29|TA109P3250|57.50     |67.00     |70.00     |66.00     |67.50     |67.00     |10.00     |9.50      |209       |648       |21        |7.09        |-0.1531   |25.27     |0                              
2020-12-29|TA109P3300|66.50     |76.00     |80.00     |74.50     |75.00     |75.00     |8.50      |8.50      |156       |607       |-6        |5.95        |-0.1698   |24.96     |0                              
2020-12-29|TA109P3350|76.00     |85.50     |85.50     |80.00     |80.00     |84.50     |4.00      |8.50      |17        |968       |-16       |0.72        |-0.1880   |24.70     |0                              
2020-12-29|TA109P3400|87.50     |94.00     |99.50     |90.00     |92.00     |96.00     |4.50      |8.50      |524       |883       |67        |24.59       |-0.2084   |24.48     |0                              
2020-12-29|TA109P3450|100.50    |100.50    |109.00    |100.50    |107.50    |107.50    |7.00      |7.00      |244       |600       |22        |12.80       |-0.2296   |24.30     |0                              
2020-12-29|TA109P3500|114.00    |110.50    |122.50    |110.50    |121.00    |122.00    |7.00      |8.00      |192       |663       |51        |11.33       |-0.2527   |24.18     |0                              
2020-12-29|TA109P3550|131.50    |136.00    |139.50    |131.00    |133.00    |138.00    |1.50      |6.50      |153       |520       |43        |10.28       |-0.2773   |24.11     |0                              
2020-12-29|TA109P3600|149.00    |150.00    |160.00    |148.50    |155.00    |154.50    |6.00      |5.50      |257       |552       |76        |19.66       |-0.3024   |24.10     |0                              
2020-12-29|TA109P3650|169.50    |172.00    |174.50    |168.00    |174.50    |175.50    |5.00      |6.00      |150       |322       |0         |12.82       |-0.3291   |24.15     |0                              
2020-12-29|TA109P3700|192.00    |190.50    |197.50    |189.00    |197.50    |197.00    |5.50      |5.00      |205       |421       |6         |19.76       |-0.3560   |24.26     |0                              
2020-12-29|TA109P3750|215.00    |217.00    |224.50    |212.50    |212.50    |220.50    |-2.50     |5.50      |264       |314       |28        |28.78       |-0.3830   |24.44     |0                              
2020-12-29|TA109P3800|242.50    |243.00    |250.00    |240.50    |245.00    |248.00    |2.50      |5.50      |106       |358       |29        |12.87       |-0.4100   |24.68     |0                              
2020-12-29|TA109P3850|271.00    |274.50    |276.50    |268.50    |276.50    |276.00    |5.50      |5.00      |66        |255       |-20       |8.95        |-0.4365   |24.98     |0                              
2020-12-29|TA109P3900|300.00    |305.50    |309.50    |296.00    |306.00    |306.00    |6.00      |6.00      |116       |431       |16        |17.44       |-0.4622   |25.35     |0                              
2020-12-29|TA109P3950|333.00    |338.00    |345.50    |333.00    |345.50    |339.00    |12.50     |6.00      |83        |322       |7         |14.11       |-0.4866   |25.76     |0                              
2020-12-29|TA109P4000|367.00    |370.50    |379.00    |364.50    |379.00    |373.00    |12.00     |6.00      |50        |318       |0         |9.30        |-0.5100   |26.23     |0                              
2020-12-29|TA109P4050|402.00    |406.00    |406.00    |406.00    |406.00    |408.00    |4.00      |6.00      |10        |147       |-10       |2.03        |-0.5325   |26.73     |0                              
2020-12-29|TA109P4100|438.50    |444.00    |444.00    |444.00    |444.00    |446.50    |5.50      |8.00      |20        |166       |-10       |4.46        |-0.5525   |27.27     |0                              
2020-12-29|TA109P4150|477.50    |480.00    |480.00    |480.00    |480.00    |485.50    |2.50      |8.00      |1         |168       |1         |0.24        |-0.5716   |27.84     |0                              
2020-12-29|TA109P4200|516.50    |0.00      |0.00      |0.00      |0.00      |525.00    |8.50      |8.50      |0         |2         |0         |0.00        |-0.5898   |28.44     |0                              
2020-12-29|TA109P4250|556.00    |0.00      |0.00      |0.00      |0.00      |565.00    |9.00      |9.00      |0         |0         |0         |0.00        |-0.6070   |29.05     |0                              
2020-12-29|ZC102C510|237.60    |0.00      |0.00      |0.00      |0.00      |222.20    |-15.40    |-15.40    |0         |1         |0         |0.00        |1.0000    |51.27     |0                              
2020-12-29|ZC102C520|227.60    |0.00      |0.00      |0.00      |0.00      |212.20    |-15.40    |-15.40    |0         |1         |0         |0.00        |1.0000    |50.42     |0                              
2020-12-29|ZC102C530|217.60    |0.00      |0.00      |0.00      |0.00      |202.20    |-15.40    |-15.40    |0         |1         |0         |0.00        |1.0000    |49.56     |0                              
2020-12-29|ZC102C540|207.60    |0.00      |0.00      |0.00      |0.00      |192.20    |-15.40    |-15.40    |0         |15        |-20       |0.00        |1.0000    |48.71     |20                             
2020-12-29|ZC102C550|197.60    |0.00      |0.00      |0.00      |0.00      |182.20    |-15.40    |-15.40    |0         |8         |-40       |0.00        |1.0000    |47.87     |40                             
2020-12-29|ZC102C560|187.60    |0.00      |0.00      |0.00      |0.00      |172.20    |-15.40    |-15.40    |0         |34        |0         |0.00        |1.0000    |47.03     |0                              
2020-12-29|ZC102C570|177.60    |0.00      |0.00      |0.00      |0.00      |162.20    |-15.40    |-15.40    |0         |59        |0         |0.00        |1.0000    |46.19     |0                              
2020-12-29|ZC102C580|167.60    |0.00      |0.00      |0.00      |0.00      |152.20    |-15.40    |-15.40    |0         |182       |0         |0.00        |1.0000    |45.36     |0                              
2020-12-29|ZC102C590|157.60    |0.00      |0.00      |0.00      |0.00      |142.20    |-15.40    |-15.40    |0         |460       |0         |0.00        |1.0000    |44.53     |0                              
2020-12-29|ZC102C600|147.60    |0.00      |0.00      |0.00      |0.00      |132.20    |-15.40    |-15.40    |0         |581       |0         |0.00        |1.0000    |43.70     |0                              
2020-12-29|ZC102C610|137.60    |0.00      |0.00      |0.00      |0.00      |122.20    |-15.40    |-15.40    |0         |385       |0         |0.00        |0.9991    |42.89     |0                              
2020-12-29|ZC102C620|127.60    |0.00      |0.00      |0.00      |0.00      |112.20    |-15.40    |-15.40    |0         |263       |0         |0.00        |0.9973    |42.08     |0                              
2020-12-29|ZC102C630|117.70    |0.00      |0.00      |0.00      |0.00      |102.30    |-15.40    |-15.40    |0         |176       |0         |0.00        |0.9943    |41.28     |0                              
2020-12-29|ZC102C640|107.70    |100.00    |100.00    |80.00     |80.00     |92.30     |-27.70    |-15.40    |9         |361       |-9        |8.10        |0.9891    |40.50     |0                              
2020-12-29|ZC102C650|97.90     |0.00      |0.00      |0.00      |0.00      |82.50     |-15.40    |-15.40    |0         |264       |0         |0.00        |0.9806    |39.74     |0                              
2020-12-29|ZC102C660|88.10     |72.50     |72.50     |72.50     |72.50     |72.70     |-15.60    |-15.40    |15        |518       |5         |10.89       |0.9669    |39.00     |0                              
2020-12-29|ZC102C670|78.40     |0.00      |0.00      |0.00      |0.00      |63.20     |-15.20    |-15.20    |0         |490       |0         |0.00        |0.9449    |38.31     |0                              
2020-12-29|ZC102C680|68.90     |67.00     |67.00     |43.50     |43.50     |53.90     |-25.40    |-15.00    |12        |588       |-9        |5.67        |0.9121    |37.67     |0                              
2020-12-29|ZC102C690|59.60     |44.50     |44.50     |35.00     |35.00     |45.00     |-24.60    |-14.60    |12        |527       |-10       |4.39        |0.8658    |37.10     |0                              
2020-12-29|ZC102C700|50.70     |50.50     |50.50     |23.10     |28.20     |36.60     |-22.50    |-14.10    |44        |342       |-5        |14.68       |0.8041    |36.65     |0                              
2020-12-29|ZC102C710|42.40     |41.00     |42.40     |17.00     |22.40     |29.00     |-20.00    |-13.40    |470       |397       |2         |113.03      |0.7254    |36.35     |0                              
2020-12-29|ZC102C720|34.70     |34.20     |35.30     |12.40     |18.50     |22.40     |-16.20    |-12.30    |865       |802       |158       |173.10      |0.6326    |36.26     |0                              
2020-12-29|ZC102C730|27.80     |27.00     |27.50     |8.90      |13.20     |16.90     |-14.60    |-10.90    |855       |437       |3         |146.85      |0.5326    |36.42     |0                              
2020-12-29|ZC102C740|21.90     |20.90     |23.40     |6.30      |10.00     |12.40     |-11.90    |-9.50     |2,123     |699       |286       |292.53      |0.4331    |36.83     |0                              
2020-12-29|ZC102C750|17.10     |16.40     |18.80     |4.30      |6.90      |9.00      |-10.20    |-8.10     |1,531     |887       |81        |155.69      |0.3422    |37.48     |0                              
2020-12-29|ZC102C760|13.20     |12.50     |14.00     |2.90      |5.30      |6.50      |-7.90     |-6.70     |1,651     |971       |-7        |142.18      |0.2645    |38.31     |0                              
2020-12-29|ZC102C770|10.20     |10.00     |10.80     |2.10      |3.40      |4.70      |-6.80     |-5.50     |1,433     |1,142     |4         |79.82       |0.2010    |39.25     |0                              
2020-12-29|ZC102C780|7.90      |7.30      |7.50      |1.60      |2.60      |3.30      |-5.30     |-4.60     |693       |387       |-62       |28.18       |0.1509    |40.26     |0                              
2020-12-29|ZC102C790|6.10      |5.30      |5.30      |1.10      |1.50      |2.40      |-4.60     |-3.70     |540       |283       |-53       |13.19       |0.1122    |41.31     |0                              
2020-12-29|ZC102C800|4.80      |4.20      |4.70      |0.80      |1.10      |1.70      |-3.70     |-3.10     |1,521     |2,148     |470       |33.45       |0.0826    |42.36     |0                              
2020-12-29|ZC102C810|3.80      |3.30      |3.60      |0.50      |0.80      |1.20      |-3.00     |-2.60     |2,739     |3,165     |762       |39.13       |0.0611    |43.41     |0                              
2020-12-29|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |582       |0         |0.00        |0.0000    |51.27     |0                              
2020-12-29|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |50.42     |0                              
2020-12-29|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |0.0000    |49.56     |0                              
2020-12-29|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |48.71     |0                              
2020-12-29|ZC102P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |517       |0         |0.00        |0.0000    |47.87     |0                              
2020-12-29|ZC102P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |30        |287       |-18       |0.03        |0.0000    |47.03     |0                              
2020-12-29|ZC102P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |541       |0         |0.01        |-0.0001   |46.19     |0                              
2020-12-29|ZC102P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |167       |945       |-167      |0.17        |-0.0002   |45.36     |0                              
2020-12-29|ZC102P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |71        |1,596     |-1        |0.07        |-0.0004   |44.53     |0                              
2020-12-29|ZC102P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |331       |2,936     |29        |0.33        |-0.0009   |43.70     |0                              
2020-12-29|ZC102P610|0.10      |0.10      |0.20      |0.10      |0.20      |0.10      |0.10      |0.00      |97        |1,075     |-65       |0.11        |-0.0017   |42.89     |0                              
2020-12-29|ZC102P620|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |110       |1,181     |-50       |0.16        |-0.0033   |42.08     |0                              
2020-12-29|ZC102P630|0.10      |0.10      |0.30      |0.10      |0.20      |0.10      |0.10      |0.00      |294       |1,044     |-74       |0.40        |-0.0061   |41.28     |0                              
2020-12-29|ZC102P640|0.20      |0.20      |0.50      |0.10      |0.50      |0.20      |0.30      |0.00      |150       |1,277     |-64       |0.50        |-0.0111   |40.50     |0                              
2020-12-29|ZC102P650|0.30      |0.30      |0.90      |0.20      |0.50      |0.30      |0.20      |0.00      |2,019     |4,656     |-387      |9.52        |-0.0194   |39.74     |0                              
2020-12-29|ZC102P660|0.50      |0.40      |1.50      |0.20      |0.80      |0.60      |0.30      |0.10      |1,087     |1,563     |-12       |6.45        |-0.0330   |39.00     |0                              
2020-12-29|ZC102P670|0.80      |0.70      |2.30      |0.50      |1.40      |1.00      |0.60      |0.20      |1,514     |2,140     |-87       |14.67       |-0.0549   |38.31     |0                              
2020-12-29|ZC102P680|1.30      |1.00      |3.90      |0.80      |2.40      |1.70      |1.10      |0.40      |1,709     |1,745     |-24       |29.45       |-0.0876   |37.67     |0                              
2020-12-29|ZC102P690|2.10      |1.90      |6.20      |1.50      |4.20      |2.80      |2.10      |0.70      |1,171     |1,435     |-31       |33.26       |-0.1337   |37.10     |0                              
2020-12-29|ZC102P700|3.20      |2.90      |9.60      |2.40      |6.40      |4.40      |3.20      |1.20      |4,320     |1,942     |-256      |203.37      |-0.1953   |36.65     |0                              
2020-12-29|ZC102P710|4.80      |4.40      |14.00     |3.80      |9.10      |6.80      |4.30      |2.00      |1,407     |563       |-101      |116.30      |-0.2740   |36.35     |0                              
2020-12-29|ZC102P720|7.10      |6.90      |19.00     |5.90      |13.60     |10.20     |6.50      |3.10      |1,860     |579       |-113      |202.97      |-0.3668   |36.26     |0                              
2020-12-29|ZC102P730|10.20     |9.90      |25.00     |8.70      |18.30     |14.70     |8.10      |4.50      |1,760     |442       |18        |247.52      |-0.4667   |36.42     |0                              
2020-12-29|ZC102P740|14.30     |13.10     |32.40     |12.70     |25.40     |20.20     |11.10     |5.90      |1,208     |323       |-66       |232.78      |-0.5663   |36.83     |0                              
2020-12-29|ZC102P750|19.50     |18.70     |40.00     |17.30     |32.90     |26.80     |13.40     |7.30      |667       |357       |-52       |165.12      |-0.6571   |37.48     |0                              
2020-12-29|ZC102P760|25.60     |23.00     |49.00     |22.90     |42.60     |34.30     |17.00     |8.70      |409       |466       |23        |131.49      |-0.7349   |38.31     |0                              
2020-12-29|ZC102P770|32.60     |35.60     |54.60     |35.00     |51.80     |42.50     |19.20     |9.90      |192       |245       |13        |84.68       |-0.7984   |39.25     |0                              
2020-12-29|ZC102P780|40.20     |37.20     |66.70     |37.20     |64.50     |51.10     |24.30     |10.90     |174       |127       |-28       |87.85       |-0.8486   |40.26     |0                              
2020-12-29|ZC102P790|48.50     |47.80     |76.00     |47.80     |75.30     |60.20     |26.80     |11.70     |196       |57        |17        |119.76      |-0.8874   |41.31     |0                              
2020-12-29|ZC102P800|57.10     |69.20     |69.20     |69.20     |69.20     |69.50     |12.10     |12.40     |23        |6         |-3        |15.96       |-0.9171   |42.36     |0                              
2020-12-29|ZC102P810|66.10     |62.00     |62.00     |62.00     |62.00     |79.00     |-4.10     |12.90     |1         |24        |1         |0.62        |-0.9386   |43.41     |0                              
2020-12-29|ZC103C500|213.80    |0.00      |0.00      |0.00      |0.00      |196.50    |-17.30    |-17.30    |0         |0         |0         |0.00        |0.9924    |46.77     |0                              
2020-12-29|ZC103C510|203.80    |0.00      |0.00      |0.00      |0.00      |186.60    |-17.20    |-17.20    |0         |0         |0         |0.00        |0.9895    |45.79     |0                              
2020-12-29|ZC103C520|193.80    |0.00      |0.00      |0.00      |0.00      |176.70    |-17.10    |-17.10    |0         |0         |0         |0.00        |0.9856    |44.81     |0                              
2020-12-29|ZC103C530|183.90    |0.00      |0.00      |0.00      |0.00      |166.90    |-17.00    |-17.00    |0         |22        |0         |0.00        |0.9814    |43.84     |0                              
2020-12-29|ZC103C540|173.90    |0.00      |0.00      |0.00      |0.00      |157.10    |-16.80    |-16.80    |0         |39        |0         |0.00        |0.9756    |42.88     |0                              
2020-12-29|ZC103C550|164.10    |0.00      |0.00      |0.00      |0.00      |147.30    |-16.80    |-16.80    |0         |50        |0         |0.00        |0.9695    |41.94     |0                              
2020-12-29|ZC103C560|154.20    |0.00      |0.00      |0.00      |0.00      |137.60    |-16.60    |-16.60    |0         |53        |0         |0.00        |0.9608    |41.00     |0                              
2020-12-29|ZC103C570|144.50    |0.00      |0.00      |0.00      |0.00      |128.00    |-16.50    |-16.50    |0         |134       |0         |0.00        |0.9515    |40.09     |0                              
2020-12-29|ZC103C580|134.80    |0.00      |0.00      |0.00      |0.00      |118.50    |-16.30    |-16.30    |0         |88        |0         |0.00        |0.9388    |39.19     |0                              
2020-12-29|ZC103C590|125.30    |0.00      |0.00      |0.00      |0.00      |109.10    |-16.20    |-16.20    |0         |72        |0         |0.00        |0.9246    |38.33     |0                              
2020-12-29|ZC103C600|115.90    |97.00     |97.00     |93.00     |93.00     |99.90     |-22.90    |-16.00    |200       |252       |-135      |191.50      |0.9065    |37.50     |0                              
2020-12-29|ZC103C610|106.70    |0.00      |0.00      |0.00      |0.00      |90.90     |-15.80    |-15.80    |0         |138       |0         |0.00        |0.8853    |36.71     |0                              
2020-12-29|ZC103C620|97.60     |70.00     |70.00     |70.00     |70.00     |82.00     |-27.60    |-15.60    |3         |291       |0         |2.10        |0.8601    |35.99     |0                              
2020-12-29|ZC103C630|88.90     |70.00     |70.00     |70.00     |70.00     |73.60     |-18.90    |-15.30    |2         |205       |0         |1.40        |0.8295    |35.34     |0                              
2020-12-29|ZC103C640|80.40     |0.00      |0.00      |0.00      |0.00      |65.40     |-15.00    |-15.00    |0         |258       |0         |0.00        |0.7950    |34.77     |0                              
2020-12-29|ZC103C650|72.30     |0.00      |0.00      |0.00      |0.00      |57.70     |-14.60    |-14.60    |0         |206       |0         |0.00        |0.7546    |34.32     |0                              
2020-12-29|ZC103C660|64.60     |37.80     |39.70     |37.80     |39.70     |50.60     |-24.90    |-14.00    |5         |247       |0         |1.91        |0.7092    |33.99     |0                              
2020-12-29|ZC103C670|57.20     |57.00     |57.00     |32.60     |34.10     |43.90     |-23.10    |-13.30    |95        |185       |18        |42.81       |0.6602    |33.80     |0                              
2020-12-29|ZC103C680|50.40     |45.10     |45.70     |27.10     |28.40     |37.90     |-22.00    |-12.50    |60        |193       |23        |22.48       |0.6079    |33.76     |0                              
2020-12-29|ZC103C690|44.20     |40.40     |40.40     |23.80     |23.80     |32.70     |-20.40    |-11.50    |37        |182       |27        |11.13       |0.5541    |33.86     |0                              
2020-12-29|ZC103C700|38.50     |40.20     |40.40     |19.70     |20.40     |28.00     |-18.10    |-10.50    |164       |657       |-4        |45.64       |0.5007    |34.09     |0                              
2020-12-29|ZC103C710|33.60     |35.40     |35.40     |18.40     |18.80     |23.90     |-14.80    |-9.70     |111       |188       |1         |27.73       |0.4488    |34.44     |0                              
2020-12-29|ZC103C720|29.30     |31.20     |32.00     |13.80     |14.70     |20.60     |-14.60    |-8.70     |334       |248       |-92       |68.76       |0.4004    |34.88     |0                              
2020-12-29|ZC103C730|25.40     |26.10     |26.10     |11.60     |14.00     |17.50     |-11.40    |-7.90     |212       |211       |-72       |39.55       |0.3549    |35.40     |0                              
2020-12-29|ZC103C740|22.30     |22.40     |22.40     |9.90      |9.90      |15.10     |-12.40    |-7.20     |123       |241       |-27       |18.57       |0.3142    |35.97     |0                              
2020-12-29|ZC103C750|19.40     |20.70     |20.70     |8.60      |10.40     |13.00     |-9.00     |-6.40     |290       |409       |-17       |39.95       |0.2772    |36.59     |0                              
2020-12-29|ZC103C760|17.20     |18.50     |18.60     |7.90      |8.20      |11.20     |-9.00     |-6.00     |363       |303       |-86       |42.61       |0.2444    |37.23     |0                              
2020-12-29|ZC103C770|15.00     |16.30     |16.30     |6.60      |7.90      |9.60      |-7.10     |-5.40     |968       |834       |174       |91.88       |0.2153    |37.89     |0                              
2020-12-29|ZC103C780|13.40     |12.70     |14.30     |5.90      |7.30      |8.40      |-6.10     |-5.00     |640       |1,722     |-42       |66.08       |0.1899    |38.56     |0                              
2020-12-29|ZC103P500|0.10      |0.50      |0.90      |0.50      |0.50      |0.40      |0.40      |0.30      |50        |549       |23        |0.38        |-0.0096   |46.77     |0                              
2020-12-29|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |271       |0         |0.00        |-0.0122   |45.79     |0                              
2020-12-29|ZC103P520|0.20      |0.00      |0.00      |0.00      |0.00      |0.60      |0.40      |0.40      |0         |318       |0         |0.00        |-0.0156   |44.81     |0                              
2020-12-29|ZC103P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.70      |0.50      |0.50      |0         |267       |0         |0.00        |-0.0195   |43.84     |0                              
2020-12-29|ZC103P540|0.30      |0.90      |1.00      |0.90      |0.90      |0.90      |0.60      |0.60      |15        |458       |-9        |0.14        |-0.0249   |42.88     |0                              
2020-12-29|ZC103P550|0.50      |1.60      |1.60      |1.60      |1.60      |1.20      |1.10      |0.70      |8         |330       |0         |0.13        |-0.0307   |41.94     |0                              
2020-12-29|ZC103P560|0.70      |1.30      |1.80      |1.30      |1.80      |1.50      |1.10      |0.80      |4         |259       |-3        |0.06        |-0.0391   |41.00     |0                              
2020-12-29|ZC103P570|0.90      |0.00      |0.00      |0.00      |0.00      |1.80      |0.90      |0.90      |0         |241       |0         |0.00        |-0.0481   |40.09     |0                              
2020-12-29|ZC103P580|1.30      |2.70      |2.80      |1.90      |2.80      |2.40      |1.50      |1.10      |79        |610       |42        |1.87        |-0.0605   |39.19     |0                              
2020-12-29|ZC103P590|1.70      |2.60      |3.80      |2.30      |3.00      |2.90      |1.30      |1.20      |144       |409       |-12       |3.80        |-0.0743   |38.33     |0                              
2020-12-29|ZC103P600|2.40      |3.20      |5.00      |3.00      |4.10      |3.70      |1.70      |1.30      |381       |1,253     |-97       |13.72       |-0.0922   |37.50     |0                              
2020-12-29|ZC103P610|3.10      |3.80      |5.90      |3.70      |5.50      |4.70      |2.40      |1.60      |200       |340       |53        |8.60        |-0.1131   |36.71     |0                              
2020-12-29|ZC103P620|4.10      |4.70      |7.40      |4.10      |7.40      |5.80      |3.30      |1.70      |197       |401       |-5        |11.19       |-0.1380   |35.99     |0                              
2020-12-29|ZC103P630|5.30      |5.60      |9.90      |5.60      |8.70      |7.40      |3.40      |2.10      |186       |446       |21        |13.49       |-0.1684   |35.34     |0                              
2020-12-29|ZC103P640|6.80      |6.50      |11.70     |6.50      |11.20     |9.10      |4.40      |2.30      |213       |510       |8         |18.90       |-0.2027   |34.77     |0                              
2020-12-29|ZC103P650|8.60      |8.80      |15.90     |8.10      |13.30     |11.40     |4.70      |2.80      |349       |331       |-7        |37.89       |-0.2429   |34.32     |0                              
2020-12-29|ZC103P660|10.90     |10.90     |19.20     |10.60     |17.40     |14.30     |6.50      |3.40      |201       |346       |-1        |26.57       |-0.2882   |33.99     |0                              
2020-12-29|ZC103P670|13.50     |13.70     |24.10     |12.80     |22.80     |17.60     |9.30      |4.10      |187       |334       |-20       |33.60       |-0.3370   |33.80     |0                              
2020-12-29|ZC103P680|16.70     |16.80     |29.40     |15.80     |27.10     |21.50     |10.40     |4.80      |217       |388       |-22       |44.73       |-0.3893   |33.76     |0                              
2020-12-29|ZC103P690|20.50     |21.30     |35.00     |21.30     |32.50     |26.30     |12.00     |5.80      |238       |247       |-61       |62.88       |-0.4430   |33.86     |0                              
2020-12-29|ZC103P700|24.80     |23.90     |40.60     |23.90     |39.60     |31.60     |14.80     |6.80      |148       |154       |-53       |51.39       |-0.4964   |34.09     |0                              
2020-12-29|ZC103P710|29.80     |34.50     |48.20     |34.50     |48.20     |37.50     |18.40     |7.70      |128       |156       |-27       |48.45       |-0.5484   |34.44     |0                              
2020-12-29|ZC103P720|35.40     |34.10     |55.10     |34.10     |55.10     |44.10     |19.70     |8.70      |120       |105       |-23       |52.81       |-0.5968   |34.88     |0                              
2020-12-29|ZC103P730|41.50     |44.30     |61.40     |44.30     |61.40     |51.00     |19.90     |9.50      |44        |110       |-14       |22.22       |-0.6424   |35.40     |0                              
2020-12-29|ZC103P740|48.40     |46.50     |71.00     |46.50     |69.70     |58.60     |21.30     |10.20     |20        |175       |-5        |12.31       |-0.6832   |35.97     |0                              
2020-12-29|ZC103P750|55.50     |54.20     |80.70     |53.60     |80.60     |66.40     |25.10     |10.90     |96        |84        |28        |60.97       |-0.7203   |36.59     |0                              
2020-12-29|ZC103P760|63.20     |81.00     |82.00     |81.00     |82.00     |74.60     |18.80     |11.40     |2         |71        |0         |1.63        |-0.7532   |37.23     |0                              
2020-12-29|ZC103P770|71.00     |0.00      |0.00      |0.00      |0.00      |83.10     |12.10     |12.10     |0         |10        |0         |0.00        |-0.7826   |37.89     |0                              
2020-12-29|ZC103P780|79.40     |0.00      |0.00      |0.00      |0.00      |91.80     |12.40     |12.40     |0         |4         |0         |0.00        |-0.8081   |38.56     |0                              
2020-12-29|ZC105C500|193.90    |0.00      |0.00      |0.00      |0.00      |181.30    |-12.60    |-12.60    |0         |4         |0         |0.00        |0.9503    |38.30     |0                              
2020-12-29|ZC105C510|184.40    |0.00      |0.00      |0.00      |0.00      |171.60    |-12.80    |-12.80    |0         |0         |0         |0.00        |0.9451    |36.79     |0                              
2020-12-29|ZC105C520|174.90    |0.00      |0.00      |0.00      |0.00      |161.90    |-13.00    |-13.00    |0         |0         |0         |0.00        |0.9387    |35.48     |0                              
2020-12-29|ZC105C530|165.50    |0.00      |0.00      |0.00      |0.00      |152.30    |-13.20    |-13.20    |0         |3         |0         |0.00        |0.9308    |34.37     |0                              
2020-12-29|ZC105C540|156.20    |0.00      |0.00      |0.00      |0.00      |142.90    |-13.30    |-13.30    |0         |3         |0         |0.00        |0.9195    |33.44     |0                              
2020-12-29|ZC105C550|147.10    |0.00      |0.00      |0.00      |0.00      |133.70    |-13.40    |-13.40    |0         |17        |0         |0.00        |0.9069    |32.68     |0                              
2020-12-29|ZC105C560|138.00    |0.00      |0.00      |0.00      |0.00      |124.60    |-13.40    |-13.40    |0         |80        |0         |0.00        |0.8915    |32.05     |0                              
2020-12-29|ZC105C570|129.20    |100.00    |100.00    |100.00    |100.00    |115.80    |-29.20    |-13.40    |1         |23        |0         |1.00        |0.8730    |31.55     |0                              
2020-12-29|ZC105C580|120.40    |100.00    |100.00    |100.00    |100.00    |107.20    |-20.40    |-13.20    |1         |53        |0         |1.00        |0.8526    |31.15     |0                              
2020-12-29|ZC105C590|112.10    |100.00    |100.00    |100.00    |100.00    |99.00     |-12.10    |-13.10    |1         |88        |0         |1.00        |0.8281    |30.84     |0                              
2020-12-29|ZC105C600|103.80    |0.00      |0.00      |0.00      |0.00      |91.00     |-12.80    |-12.80    |0         |42        |0         |0.00        |0.8022    |30.61     |0                              
2020-12-29|ZC105C610|95.90     |0.00      |0.00      |0.00      |0.00      |83.60     |-12.30    |-12.30    |0         |136       |0         |0.00        |0.7723    |30.44     |0                              
2020-12-29|ZC105C620|88.20     |0.00      |0.00      |0.00      |0.00      |76.30     |-11.90    |-11.90    |0         |132       |0         |0.00        |0.7413    |30.33     |0                              
2020-12-29|ZC105C630|80.80     |54.90     |54.90     |54.40     |54.40     |69.60     |-26.40    |-11.20    |23        |156       |-13       |13.02       |0.7072    |30.26     |0                              
2020-12-29|ZC105C640|74.00     |0.00      |0.00      |0.00      |0.00      |63.20     |-10.80    |-10.80    |0         |228       |0         |0.00        |0.6724    |30.24     |0                              
2020-12-29|ZC105C650|67.30     |66.00     |66.00     |43.50     |43.50     |57.40     |-23.80    |-9.90     |73        |378       |40        |35.83       |0.6357    |30.25     |0                              
2020-12-29|ZC105C660|61.20     |55.60     |56.50     |39.70     |42.00     |51.70     |-19.20    |-9.50     |187       |310       |60        |94.16       |0.5990    |30.28     |0                              
2020-12-29|ZC105C670|55.30     |54.40     |55.20     |34.50     |36.20     |46.70     |-19.10    |-8.60     |166       |434       |37        |73.39       |0.5616    |30.35     |0                              
2020-12-29|ZC105C680|50.20     |49.60     |51.20     |31.00     |34.30     |41.90     |-15.90    |-8.30     |274       |505       |75        |110.76      |0.5244    |30.43     |0                              
2020-12-29|ZC105C690|45.30     |44.90     |45.00     |27.00     |30.70     |37.80     |-14.60    |-7.50     |186       |484       |66        |64.85       |0.4881    |30.53     |0                              
2020-12-29|ZC105C700|41.00     |42.60     |42.60     |24.00     |28.00     |33.70     |-13.00    |-7.30     |301       |608       |70        |96.31       |0.4521    |30.64     |0                              
2020-12-29|ZC105C710|37.00     |36.50     |36.50     |21.60     |24.50     |30.30     |-12.50    |-6.70     |206       |461       |72        |51.85       |0.4181    |30.77     |0                              
2020-12-29|ZC105C720|33.40     |31.60     |33.30     |18.60     |20.80     |27.00     |-12.60    |-6.40     |442       |614       |62        |105.31      |0.3847    |30.91     |0                              
2020-12-29|ZC105C730|30.20     |28.80     |29.60     |16.80     |19.30     |24.10     |-10.90    |-6.10     |240       |472       |72        |53.81       |0.3535    |31.05     |0                              
2020-12-29|ZC105C740|27.10     |26.40     |28.70     |14.90     |18.00     |21.50     |-9.10     |-5.60     |633       |1,332     |117       |124.41      |0.3239    |31.21     |0                              
2020-12-29|ZC105C750|24.80     |25.10     |25.10     |13.60     |15.60     |19.00     |-9.20     |-5.80     |257       |412       |59        |49.97       |0.2951    |31.37     |0                              
2020-12-29|ZC105C760|22.50     |22.30     |22.30     |12.50     |14.00     |17.00     |-8.50     |-5.50     |546       |664       |-80       |83.83       |0.2699    |31.53     |0                              
2020-12-29|ZC105C770|20.30     |19.70     |19.90     |10.80     |11.80     |15.00     |-8.50     |-5.30     |256       |328       |26        |39.14       |0.2451    |31.70     |0                              
2020-12-29|ZC105C780|18.70     |18.40     |19.00     |9.80      |11.40     |13.40     |-7.30     |-5.30     |929       |730       |-20       |136.11      |0.2226    |31.87     |0                              
2020-12-29|ZC105P500|2.80      |2.80      |3.40      |2.50      |3.30      |3.00      |0.50      |0.20      |174       |1,701     |92        |4.86        |-0.0494   |38.30     |0                              
2020-12-29|ZC105P510|3.30      |2.90      |5.00      |2.90      |3.50      |3.20      |0.20      |-0.10     |54        |121       |16        |1.70        |-0.0543   |36.79     |0                              
2020-12-29|ZC105P520|3.80      |3.40      |3.80      |3.30      |3.80      |3.50      |0.00      |-0.30     |26        |135       |-6        |0.89        |-0.0603   |35.48     |0                              
2020-12-29|ZC105P530|4.30      |4.20      |4.80      |4.20      |4.80      |3.90      |0.50      |-0.40     |4         |291       |-1        |0.18        |-0.0677   |34.37     |0                              
2020-12-29|ZC105P540|5.10      |4.50      |5.50      |4.50      |5.20      |4.50      |0.10      |-0.60     |65        |284       |-5        |3.11        |-0.0784   |33.44     |0                              
2020-12-29|ZC105P550|5.90      |5.70      |6.90      |5.20      |6.30      |5.20      |0.40      |-0.70     |233       |1,921     |5         |13.04       |-0.0904   |32.68     |0                              
2020-12-29|ZC105P560|6.90      |6.50      |7.50      |6.00      |7.50      |6.10      |0.60      |-0.80     |149       |689       |62        |9.60        |-0.1051   |32.05     |0                              
2020-12-29|ZC105P570|8.00      |7.50      |9.20      |7.20      |9.20      |7.30      |1.20      |-0.70     |110       |955       |-35       |9.22        |-0.1230   |31.55     |0                              
2020-12-29|ZC105P580|9.10      |8.80      |11.60     |8.70      |11.60     |8.70      |2.50      |-0.40     |145       |742       |-72       |14.25       |-0.1429   |31.15     |0                              
2020-12-29|ZC105P590|10.80     |10.50     |14.00     |10.10     |13.20     |10.40     |2.40      |-0.40     |328       |620       |3         |38.21       |-0.1668   |30.84     |0                              
2020-12-29|ZC105P600|12.40     |12.60     |16.60     |12.10     |14.80     |12.40     |2.40      |0.00      |2,001     |4,393     |-319      |285.20      |-0.1923   |30.61     |0                              
2020-12-29|ZC105P610|14.40     |14.90     |19.20     |13.90     |19.00     |14.90     |4.60      |0.50      |168       |1,004     |-4        |26.94       |-0.2217   |30.44     |0                              
2020-12-29|ZC105P620|16.70     |16.90     |22.20     |15.90     |20.70     |17.50     |4.00      |0.80      |106       |767       |0         |19.65       |-0.2523   |30.33     |0                              
2020-12-29|ZC105P630|19.30     |19.70     |26.00     |19.00     |25.90     |20.80     |6.60      |1.50      |135       |686       |10        |27.89       |-0.2861   |30.26     |0                              
2020-12-29|ZC105P640|22.30     |22.70     |30.20     |22.00     |29.50     |24.30     |7.20      |2.00      |246       |1,072     |-3        |60.56       |-0.3206   |30.24     |0                              
2020-12-29|ZC105P650|25.60     |26.00     |35.70     |25.10     |34.60     |28.40     |9.00      |2.80      |192       |751       |-29       |57.67       |-0.3570   |30.25     |0                              
2020-12-29|ZC105P660|29.50     |30.60     |41.00     |29.40     |37.80     |32.70     |8.30      |3.20      |244       |1,275     |-52       |84.31       |-0.3937   |30.28     |0                              
2020-12-29|ZC105P670|33.50     |33.80     |45.90     |33.30     |42.70     |37.60     |9.20      |4.10      |184       |656       |1         |70.34       |-0.4310   |30.35     |0                              
2020-12-29|ZC105P680|38.30     |43.60     |51.30     |38.10     |50.50     |42.70     |12.20     |4.40      |296       |655       |11        |130.41      |-0.4681   |30.43     |0                              
2020-12-29|ZC105P690|43.30     |44.50     |59.00     |43.00     |54.50     |48.50     |11.20     |5.20      |119       |259       |-37       |60.02       |-0.5045   |30.53     |0                              
2020-12-29|ZC105P700|48.90     |51.00     |65.50     |48.90     |63.40     |54.30     |14.50     |5.40      |142       |280       |-3        |78.72       |-0.5406   |30.64     |0                              
2020-12-29|ZC105P710|54.80     |57.10     |72.50     |54.50     |71.00     |60.80     |16.20     |6.00      |77        |351       |-1        |47.19       |-0.5747   |30.77     |0                              
2020-12-29|ZC105P720|61.20     |61.00     |80.40     |61.00     |79.00     |67.40     |17.80     |6.20      |91        |244       |18        |64.16       |-0.6082   |30.91     |0                              
2020-12-29|ZC105P730|67.90     |70.80     |88.50     |68.20     |85.50     |74.50     |17.60     |6.60      |181       |163       |86        |133.37      |-0.6397   |31.05     |0                              
2020-12-29|ZC105P740|74.80     |79.00     |96.00     |79.00     |95.20     |81.80     |20.40     |7.00      |31        |89        |10        |28.65       |-0.6696   |31.21     |0                              
2020-12-29|ZC105P750|82.40     |92.70     |104.60    |92.70     |104.60    |89.30     |22.20     |6.90      |20        |68        |20        |19.73       |-0.6987   |31.37     |0                              
2020-12-29|ZC105P760|90.00     |98.70     |113.00    |98.70     |113.00    |97.20     |23.00     |7.20      |39        |64        |29        |40.57       |-0.7241   |31.53     |0                              
2020-12-29|ZC105P770|97.80     |0.00      |0.00      |0.00      |0.00      |105.20    |7.40      |7.40      |0         |12        |0         |0.00        |-0.7494   |31.70     |0                              
2020-12-29|ZC105P780|106.10    |113.00    |113.00    |113.00    |113.00    |113.50    |6.90      |7.40      |1         |12        |0         |1.13        |-0.7723   |31.87     |0                              
2020-12-30|CF103C11000|3,830.00  |0.00      |0.00      |0.00      |0.00      |3,915.00  |85.00     |85.00     |0         |4         |0         |0.00        |1.0000    |28.41     |0                              
2020-12-30|CF103C11200|3,630.00  |0.00      |0.00      |0.00      |0.00      |3,715.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |27.70     |0                              
2020-12-30|CF103C11400|3,430.00  |0.00      |0.00      |0.00      |0.00      |3,515.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |26.98     |0                              
2020-12-30|CF103C11600|3,230.00  |0.00      |0.00      |0.00      |0.00      |3,315.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |26.27     |0                              
2020-12-30|CF103C11800|3,030.00  |0.00      |0.00      |0.00      |0.00      |3,115.00  |85.00     |85.00     |0         |0         |0         |0.00        |1.0000    |25.57     |0                              
2020-12-30|CF103C12000|2,830.00  |0.00      |0.00      |0.00      |0.00      |2,915.00  |85.00     |85.00     |0         |4         |0         |0.00        |1.0000    |24.87     |0                              
2020-12-30|CF103C12200|2,630.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |85.00     |85.00     |0         |4         |0         |0.00        |1.0000    |24.18     |0                              
2020-12-30|CF103C12400|2,430.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |85.00     |85.00     |0         |4         |0         |0.00        |0.9988    |23.50     |0                              
2020-12-30|CF103C12600|2,231.00  |0.00      |0.00      |0.00      |0.00      |2,316.00  |85.00     |85.00     |0         |12        |0         |0.00        |0.9955    |22.84     |0                              
2020-12-30|CF103C12800|2,032.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |85.00     |85.00     |0         |24        |0         |0.00        |0.9906    |22.20     |0                              
2020-12-30|CF103C13000|1,835.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |84.00     |84.00     |0         |16        |0         |0.00        |0.9834    |21.59     |0                              
2020-12-30|CF103C13200|1,639.00  |0.00      |0.00      |0.00      |0.00      |1,723.00  |84.00     |84.00     |0         |8         |0         |0.00        |0.9729    |21.02     |0                              
2020-12-30|CF103C13400|1,446.00  |0.00      |0.00      |0.00      |0.00      |1,529.00  |83.00     |83.00     |0         |43        |0         |0.00        |0.9576    |20.49     |0                              
2020-12-30|CF103C13600|1,257.00  |0.00      |0.00      |0.00      |0.00      |1,339.00  |82.00     |82.00     |0         |114       |0         |0.00        |0.9353    |20.04     |0                              
2020-12-30|CF103C13800|1,075.00  |0.00      |0.00      |0.00      |0.00      |1,154.00  |79.00     |79.00     |0         |83        |0         |0.00        |0.9035    |19.66     |0                              
2020-12-30|CF103C14000|901.00    |1,007.00  |1,059.00  |950.00    |1,014.00  |978.00    |113.00    |77.00     |52        |65        |0         |26.07       |0.8598    |19.40     |0                              
2020-12-30|CF103C14200|740.00    |833.00    |874.00    |790.00    |790.00    |813.00    |50.00     |73.00     |50        |297       |10        |20.92       |0.8024    |19.26     |0                              
2020-12-30|CF103C14400|595.00    |688.00    |735.00    |640.00    |640.00    |663.00    |45.00     |68.00     |32        |695       |0         |11.05       |0.7310    |19.27     |0                              
2020-12-30|CF103C14600|469.00    |485.00    |605.00    |485.00    |587.00    |533.00    |118.00    |64.00     |25        |246       |-20       |6.33        |0.6483    |19.44     |0                              
2020-12-30|CF103C14800|364.00    |375.00    |486.00    |372.00    |441.00    |423.00    |77.00     |59.00     |110       |264       |-33       |22.80       |0.5609    |19.79     |0                              
2020-12-30|CF103C15000|280.00    |290.00    |385.00    |281.00    |365.00    |334.00    |85.00     |54.00     |1,172     |1,090     |-82       |191.76      |0.4752    |20.31     |0                              
2020-12-30|CF103C15200|215.00    |222.00    |315.00    |222.00    |298.00    |264.00    |83.00     |49.00     |1,033     |346       |-108      |136.41      |0.3967    |20.97     |0                              
2020-12-30|CF103C15400|166.00    |158.00    |251.00    |158.00    |238.00    |210.00    |72.00     |44.00     |1,732     |2,305     |336       |183.75      |0.3286    |21.75     |0                              
2020-12-30|CF103C15600|129.00    |141.00    |200.00    |141.00    |191.00    |168.00    |62.00     |39.00     |422       |880       |30        |37.69       |0.2712    |22.62     |0                              
2020-12-30|CF103C15800|102.00    |110.00    |164.00    |110.00    |152.00    |136.00    |50.00     |34.00     |489       |1,022     |47        |34.54       |0.2239    |23.56     |0                              
2020-12-30|CF103C16000|80.00     |90.00     |130.00    |90.00     |125.00    |113.00    |45.00     |33.00     |580       |1,542     |115       |33.05       |0.1870    |24.53     |0                              
2020-12-30|CF103C16200|64.00     |64.00     |111.00    |64.00     |103.00    |93.00     |39.00     |29.00     |1,821     |3,241     |282       |84.21       |0.1562    |25.52     |0                              
2020-12-30|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0002   |28.41     |0                              
2020-12-30|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0003   |27.70     |0                              
2020-12-30|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0005   |26.98     |0                              
2020-12-30|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0008   |26.27     |0                              
2020-12-30|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0013   |25.57     |0                              
2020-12-30|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0019   |24.87     |0                              
2020-12-30|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0031   |24.18     |0                              
2020-12-30|CF103P12400|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |199       |0         |0.00        |-0.0048   |23.50     |0                              
2020-12-30|CF103P12600|3.00      |2.00      |2.00      |2.00      |2.00      |3.00      |-1.00     |0.00      |1         |425       |-1        |0.00        |-0.0074   |22.84     |0                              
2020-12-30|CF103P12800|5.00      |5.00      |7.00      |4.00      |6.00      |4.00      |1.00      |-1.00     |72        |341       |26        |0.20        |-0.0115   |22.20     |0                              
2020-12-30|CF103P13000|8.00      |6.00      |9.00      |6.00      |9.00      |7.00      |1.00      |-1.00     |153       |385       |-61       |0.62        |-0.0179   |21.59     |0                              
2020-12-30|CF103P13200|12.00     |13.00     |13.00     |10.00     |12.00     |11.00     |0.00      |-1.00     |105       |236       |-33       |0.62        |-0.0277   |21.02     |0                              
2020-12-30|CF103P13400|19.00     |20.00     |20.00     |16.00     |18.00     |17.00     |-1.00     |-2.00     |133       |352       |1         |1.20        |-0.0423   |20.49     |0                              
2020-12-30|CF103P13600|30.00     |29.00     |32.00     |23.00     |26.00     |27.00     |-4.00     |-3.00     |187       |400       |-55       |2.60        |-0.0640   |20.04     |0                              
2020-12-30|CF103P13800|47.00     |45.00     |47.00     |36.00     |40.00     |42.00     |-7.00     |-5.00     |669       |901       |-15       |14.15       |-0.0952   |19.66     |0                              
2020-12-30|CF103P14000|73.00     |68.00     |77.00     |55.00     |62.00     |65.00     |-11.00    |-8.00     |227       |870       |-27       |7.77        |-0.1384   |19.40     |0                              
2020-12-30|CF103P14200|112.00    |106.00    |110.00    |81.00     |96.00     |99.00     |-16.00    |-13.00    |109       |1,073     |-6        |5.43        |-0.1954   |19.26     |0                              
2020-12-30|CF103P14400|167.00    |162.00    |162.00    |133.00    |158.00    |149.00    |-9.00     |-18.00    |175       |544       |-17       |12.77       |-0.2665   |19.27     |0                              
2020-12-30|CF103P14600|240.00    |250.00    |250.00    |204.00    |208.00    |219.00    |-32.00    |-21.00    |77        |209       |-19       |8.65        |-0.3491   |19.44     |0                              
2020-12-30|CF103P14800|334.00    |322.00    |329.00    |287.00    |313.00    |308.00    |-21.00    |-26.00    |116       |482       |30        |18.22       |-0.4364   |19.79     |0                              
2020-12-30|CF103P15000|449.00    |395.00    |429.00    |382.00    |427.00    |419.00    |-22.00    |-30.00    |62        |169       |21        |12.87       |-0.5220   |20.31     |0                              
2020-12-30|CF103P15200|584.00    |491.00    |523.00    |490.00    |513.00    |548.00    |-71.00    |-36.00    |53        |39        |-29       |14.04       |-0.6005   |20.97     |0                              
2020-12-30|CF103P15400|734.00    |661.00    |712.00    |661.00    |712.00    |694.00    |-22.00    |-40.00    |30        |94        |-10       |10.36       |-0.6689   |21.75     |0                              
2020-12-30|CF103P15600|897.00    |857.00    |857.00    |857.00    |857.00    |851.00    |-40.00    |-46.00    |10        |82        |10        |4.29        |-0.7264   |22.62     |0                              
2020-12-30|CF103P15800|1,069.00  |0.00      |0.00      |0.00      |0.00      |1,018.00  |-51.00    |-51.00    |0         |58        |0         |0.00        |-0.7739   |23.56     |0                              
2020-12-30|CF103P16000|1,248.00  |0.00      |0.00      |0.00      |0.00      |1,195.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |-0.8110   |24.53     |0                              
2020-12-30|CF103P16200|1,430.00  |0.00      |0.00      |0.00      |0.00      |1,375.00  |-55.00    |-55.00    |0         |2         |0         |0.00        |-0.8420   |25.52     |0                              
2020-12-30|CF105C11400|3,496.00  |3,540.00  |3,694.00  |3,540.00  |3,694.00  |3,588.00  |198.00    |92.00     |36        |2,570     |0         |66.42       |0.9737    |29.32     |0                              
2020-12-30|CF105C11600|3,300.00  |0.00      |0.00      |0.00      |0.00      |3,393.00  |93.00     |93.00     |0         |34        |0         |0.00        |0.9670    |28.59     |0                              
2020-12-30|CF105C11800|3,106.00  |0.00      |0.00      |0.00      |0.00      |3,199.00  |93.00     |93.00     |0         |14        |0         |0.00        |0.9600    |27.88     |0                              
2020-12-30|CF105C12000|2,913.00  |0.00      |0.00      |0.00      |0.00      |3,005.00  |92.00     |92.00     |0         |4         |0         |0.00        |0.9522    |27.17     |0                              
2020-12-30|CF105C12200|2,723.00  |2,839.00  |2,839.00  |2,784.00  |2,784.00  |2,814.00  |61.00     |91.00     |30        |57        |0         |42.19       |0.9421    |26.47     |0                              
2020-12-30|CF105C12400|2,533.00  |2,547.00  |2,591.00  |2,547.00  |2,591.00  |2,624.00  |58.00     |91.00     |20        |41        |0         |25.69       |0.9316    |25.78     |0                              
2020-12-30|CF105C12600|2,347.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |89.00     |89.00     |0         |87        |0         |0.00        |0.9181    |25.10     |0                              
2020-12-30|CF105C12800|2,162.00  |2,211.00  |2,321.00  |2,211.00  |2,321.00  |2,250.00  |159.00    |88.00     |21        |71        |0         |23.61       |0.9033    |24.45     |0                              
2020-12-30|CF105C13000|1,982.00  |2,073.00  |2,139.00  |2,035.00  |2,035.00  |2,068.00  |53.00     |86.00     |32        |82        |11        |33.08       |0.8856    |23.81     |0                              
2020-12-30|CF105C13200|1,804.00  |1,957.00  |1,957.00  |1,909.00  |1,909.00  |1,889.00  |105.00    |85.00     |15        |87        |5         |14.52       |0.8649    |23.21     |0                              
2020-12-30|CF105C13400|1,633.00  |1,596.00  |1,793.00  |1,596.00  |1,793.00  |1,714.00  |160.00    |81.00     |31        |149       |-10       |25.70       |0.8410    |22.64     |0                              
2020-12-30|CF105C13600|1,465.00  |1,476.00  |1,627.00  |1,476.00  |1,627.00  |1,545.00  |162.00    |80.00     |41        |356       |0         |31.79       |0.8131    |22.11     |0                              
2020-12-30|CF105C13800|1,307.00  |1,320.00  |1,320.00  |1,320.00  |1,320.00  |1,382.00  |13.00     |75.00     |10        |159       |0         |6.60        |0.7808    |21.65     |0                              
2020-12-30|CF105C14000|1,155.00  |1,262.00  |1,296.00  |1,242.00  |1,242.00  |1,226.00  |87.00     |71.00     |21        |173       |10        |13.17       |0.7449    |21.25     |0                              
2020-12-30|CF105C14200|1,013.00  |1,010.00  |1,162.00  |1,000.00  |1,110.00  |1,082.00  |97.00     |69.00     |433       |758       |-154      |238.72      |0.7033    |20.93     |0                              
2020-12-30|CF105C14400|883.00    |865.00    |1,014.00  |865.00    |972.00    |947.00    |89.00     |64.00     |570       |2,290     |-26       |274.62      |0.6588    |20.71     |0                              
2020-12-30|CF105C14600|763.00    |738.00    |897.00    |738.00    |837.00    |825.00    |74.00     |62.00     |160       |1,663     |5         |68.36       |0.6107    |20.59     |0                              
2020-12-30|CF105C14800|660.00    |644.00    |786.00    |617.00    |769.00    |717.00    |109.00    |57.00     |401       |1,922     |144       |141.40      |0.5610    |20.59     |0                              
2020-12-30|CF105C15000|569.00    |547.00    |686.00    |533.00    |678.00    |619.00    |109.00    |50.00     |1,820     |4,940     |907       |568.52      |0.5112    |20.70     |0                              
2020-12-30|CF105C15200|491.00    |468.00    |587.00    |448.00    |580.00    |539.00    |89.00     |48.00     |1,239     |2,345     |313       |339.71      |0.4628    |20.93     |0                              
2020-12-30|CF105C15400|431.00    |402.00    |506.00    |395.00    |499.00    |470.00    |68.00     |39.00     |836       |5,894     |-11       |191.73      |0.4173    |21.28     |0                              
2020-12-30|CF105C15600|378.00    |351.00    |437.00    |344.00    |430.00    |411.00    |52.00     |33.00     |318       |2,101     |86        |64.39       |0.3752    |21.71     |0                              
2020-12-30|CF105C15800|340.00    |310.00    |388.00    |308.00    |388.00    |364.00    |48.00     |24.00     |210       |2,456     |12        |37.60       |0.3379    |22.23     |0                              
2020-12-30|CF105C16000|306.00    |271.00    |358.00    |269.00    |355.00    |323.00    |49.00     |17.00     |2,440     |7,539     |440       |396.43      |0.3042    |22.81     |0                              
2020-12-30|CF105C16200|283.00    |253.00    |328.00    |247.00    |328.00    |290.00    |45.00     |7.00      |1,523     |5,957     |121       |227.13      |0.2751    |23.45     |0                              
2020-12-30|CF105P11400|24.00     |33.00     |33.00     |31.00     |31.00     |27.00     |7.00      |3.00      |2         |428       |0         |0.03        |-0.0290   |29.32     |0                              
2020-12-30|CF105P11600|29.00     |33.00     |36.00     |33.00     |35.00     |32.00     |6.00      |3.00      |7         |475       |0         |0.12        |-0.0348   |28.59     |0                              
2020-12-30|CF105P11800|35.00     |42.00     |43.00     |39.00     |40.00     |38.00     |5.00      |3.00      |19        |135       |0         |0.39        |-0.0411   |27.88     |0                              
2020-12-30|CF105P12000|42.00     |40.00     |50.00     |40.00     |48.00     |45.00     |6.00      |3.00      |33        |113       |0         |0.78        |-0.0482   |27.17     |0                              
2020-12-30|CF105P12200|52.00     |49.00     |54.00     |49.00     |54.00     |53.00     |2.00      |1.00      |13        |518       |0         |0.35        |-0.0575   |26.47     |0                              
2020-12-30|CF105P12400|61.00     |61.00     |66.00     |60.00     |62.00     |62.00     |1.00      |1.00      |50        |431       |-10       |1.58        |-0.0672   |25.78     |0                              
2020-12-30|CF105P12600|75.00     |74.00     |77.00     |68.00     |68.00     |75.00     |-7.00     |0.00      |41        |430       |-10       |1.51        |-0.0799   |25.10     |0                              
2020-12-30|CF105P12800|89.00     |77.00     |90.00     |77.00     |84.00     |88.00     |-5.00     |-1.00     |110       |770       |-5        |4.73        |-0.0941   |24.45     |0                              
2020-12-30|CF105P13000|109.00    |95.00     |110.00    |94.00     |103.00    |105.00    |-6.00     |-4.00     |49        |475       |8         |2.54        |-0.1111   |23.81     |0                              
2020-12-30|CF105P13200|130.00    |122.00    |135.00    |122.00    |123.00    |125.00    |-7.00     |-5.00     |177       |990       |23        |11.28       |-0.1311   |23.21     |0                              
2020-12-30|CF105P13400|158.00    |150.00    |166.00    |141.00    |160.00    |149.00    |2.00      |-9.00     |292       |4,097     |-20       |22.49       |-0.1544   |22.64     |0                              
2020-12-30|CF105P13600|188.00    |179.00    |198.00    |140.00    |140.00    |179.00    |-48.00    |-9.00     |277       |5,947     |-21       |25.29       |-0.1817   |22.11     |0                              
2020-12-30|CF105P13800|230.00    |217.00    |238.00    |203.00    |223.00    |216.00    |-7.00     |-14.00    |527       |4,562     |62        |56.89       |-0.2134   |21.65     |1                              
2020-12-30|CF105P14000|276.00    |270.00    |290.00    |253.00    |274.00    |258.00    |-2.00     |-18.00    |281       |3,395     |51        |37.54       |-0.2489   |21.25     |0                              
2020-12-30|CF105P14200|333.00    |328.00    |360.00    |311.00    |340.00    |313.00    |7.00      |-20.00    |998       |4,799     |334       |164.86      |-0.2900   |20.93     |0                              
2020-12-30|CF105P14400|402.00    |395.00    |422.00    |366.00    |400.00    |376.00    |-2.00     |-26.00    |1,250     |3,027     |869       |242.65      |-0.3342   |20.71     |0                              
2020-12-30|CF105P14600|480.00    |464.00    |469.00    |428.00    |448.00    |453.00    |-32.00    |-27.00    |150       |1,867     |20        |33.89       |-0.3820   |20.59     |0                              
2020-12-30|CF105P14800|575.00    |553.00    |564.00    |511.00    |545.00    |543.00    |-30.00    |-32.00    |265       |1,802     |103       |70.89       |-0.4316   |20.59     |0                              
2020-12-30|CF105P15000|684.00    |663.00    |668.00    |609.00    |652.00    |644.00    |-32.00    |-40.00    |120       |560       |83        |38.04       |-0.4814   |20.70     |0                              
2020-12-30|CF105P15200|803.00    |748.00    |808.00    |704.00    |758.00    |763.00    |-45.00    |-40.00    |75        |418       |37        |28.46       |-0.5298   |20.93     |0                              
2020-12-30|CF105P15400|942.00    |844.00    |911.00    |828.00    |907.00    |892.00    |-35.00    |-50.00    |53        |842       |1         |23.41       |-0.5755   |21.28     |0                              
2020-12-30|CF105P15600|1,088.00  |1,007.00  |1,052.00  |972.00    |1,052.00  |1,032.00  |-36.00    |-56.00    |70        |273       |0         |35.46       |-0.6178   |21.71     |0                              
2020-12-30|CF105P15800|1,248.00  |1,193.00  |1,193.00  |1,102.00  |1,183.00  |1,183.00  |-65.00    |-65.00    |43        |318       |11        |25.09       |-0.6554   |22.23     |0                              
2020-12-30|CF105P16000|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,341.00  |-72.00    |-72.00    |0         |200       |0         |0.00        |-0.6894   |22.81     |0                              
2020-12-30|CF105P16200|1,589.00  |1,508.00  |1,508.00  |1,508.00  |1,508.00  |1,506.00  |-81.00    |-83.00    |1         |1,460     |0         |0.76        |-0.7189   |23.45     |0                              
2020-12-30|CF107C12000|2,936.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |71.00     |71.00     |0         |0         |0         |0.00        |0.9565    |21.32     |0                              
2020-12-30|CF107C12200|2,748.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |70.00     |70.00     |0         |0         |0         |0.00        |0.9430    |21.07     |0                              
2020-12-30|CF107C12400|2,563.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9294    |20.83     |0                              
2020-12-30|CF107C12600|2,381.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |68.00     |68.00     |0         |0         |0         |0.00        |0.9118    |20.59     |0                              
2020-12-30|CF107C12800|2,204.00  |0.00      |0.00      |0.00      |0.00      |2,269.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8937    |20.36     |0                              
2020-12-30|CF107C13000|2,030.00  |0.00      |0.00      |0.00      |0.00      |2,095.00  |65.00     |65.00     |0         |0         |0         |0.00        |0.8713    |20.14     |0                              
2020-12-30|CF107C13200|1,863.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |60.00     |60.00     |0         |0         |0         |0.00        |0.8476    |19.93     |0                              
2020-12-30|CF107C13400|1,699.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |61.00     |61.00     |0         |4         |0         |0.00        |0.8199    |19.73     |0                              
2020-12-30|CF107C13600|1,544.00  |0.00      |0.00      |0.00      |0.00      |1,601.00  |57.00     |57.00     |0         |4         |0         |0.00        |0.7902    |19.54     |0                              
2020-12-30|CF107C13800|1,393.00  |0.00      |0.00      |0.00      |0.00      |1,449.00  |56.00     |56.00     |0         |5         |0         |0.00        |0.7571    |19.37     |0                              
2020-12-30|CF107C14000|1,254.00  |0.00      |0.00      |0.00      |0.00      |1,305.00  |51.00     |51.00     |0         |4         |0         |0.00        |0.7215    |19.21     |0                              
2020-12-30|CF107C14200|1,118.00  |0.00      |0.00      |0.00      |0.00      |1,168.00  |50.00     |50.00     |0         |7         |0         |0.00        |0.6835    |19.07     |0                              
2020-12-30|CF107C14400|996.00    |0.00      |0.00      |0.00      |0.00      |1,041.00  |45.00     |45.00     |0         |41        |0         |0.00        |0.6431    |18.95     |0                              
2020-12-30|CF107C14600|879.00    |0.00      |0.00      |0.00      |0.00      |920.00    |41.00     |41.00     |0         |13        |0         |0.00        |0.6015    |18.85     |0                              
2020-12-30|CF107C14800|774.00    |0.00      |0.00      |0.00      |0.00      |814.00    |40.00     |40.00     |0         |7         |0         |0.00        |0.5584    |18.78     |0                              
2020-12-30|CF107C15000|678.00    |0.00      |0.00      |0.00      |0.00      |712.00    |34.00     |34.00     |0         |11        |0         |0.00        |0.5151    |18.74     |0                              
2020-12-30|CF107C15200|592.00    |0.00      |0.00      |0.00      |0.00      |626.00    |34.00     |34.00     |0         |7         |0         |0.00        |0.4722    |18.74     |0                              
2020-12-30|CF107C15400|516.00    |0.00      |0.00      |0.00      |0.00      |544.00    |28.00     |28.00     |0         |12        |0         |0.00        |0.4301    |18.78     |0                              
2020-12-30|CF107C15600|449.00    |0.00      |0.00      |0.00      |0.00      |477.00    |28.00     |28.00     |0         |25        |0         |0.00        |0.3904    |18.87     |0                              
2020-12-30|CF107C15800|393.00    |0.00      |0.00      |0.00      |0.00      |415.00    |22.00     |22.00     |0         |19        |0         |0.00        |0.3526    |19.02     |0                              
2020-12-30|CF107C16000|344.00    |0.00      |0.00      |0.00      |0.00      |366.00    |22.00     |22.00     |0         |32        |0         |0.00        |0.3186    |19.24     |0                              
2020-12-30|CF107C16200|304.00    |0.00      |0.00      |0.00      |0.00      |322.00    |18.00     |18.00     |0         |39        |0         |0.00        |0.2870    |19.54     |0                              
2020-12-30|CF107C16400|273.00    |0.00      |0.00      |0.00      |0.00      |290.00    |17.00     |17.00     |0         |53        |0         |0.00        |0.2610    |19.93     |0                              
2020-12-30|CF107P12000|47.00     |48.00     |49.00     |48.00     |49.00     |42.00     |2.00      |-5.00     |8         |230       |8         |0.20        |-0.0460   |21.32     |0                              
2020-12-30|CF107P12200|59.00     |61.00     |63.00     |61.00     |63.00     |54.00     |4.00      |-5.00     |16        |168       |12        |0.50        |-0.0576   |21.07     |0                              
2020-12-30|CF107P12400|74.00     |76.00     |77.00     |68.00     |77.00     |66.00     |3.00      |-8.00     |12        |107       |8         |0.44        |-0.0697   |20.83     |0                              
2020-12-30|CF107P12600|92.00     |94.00     |95.00     |94.00     |95.00     |84.00     |3.00      |-8.00     |11        |94        |8         |0.52        |-0.0857   |20.59     |0                              
2020-12-30|CF107P12800|113.00    |114.00    |120.00    |107.00    |117.00    |103.00    |4.00      |-10.00    |16        |76        |0         |0.92        |-0.1025   |20.36     |0                              
2020-12-30|CF107P13000|139.00    |138.00    |143.00    |138.00    |143.00    |128.00    |4.00      |-11.00    |8         |53        |8         |0.56        |-0.1235   |20.14     |0                              
2020-12-30|CF107P13200|170.00    |176.00    |176.00    |176.00    |176.00    |156.00    |6.00      |-14.00    |4         |49        |4         |0.35        |-0.1461   |19.93     |0                              
2020-12-30|CF107P13400|205.00    |0.00      |0.00      |0.00      |0.00      |191.00    |-14.00    |-14.00    |0         |28        |0         |0.00        |-0.1727   |19.73     |0                              
2020-12-30|CF107P13600|248.00    |0.00      |0.00      |0.00      |0.00      |230.00    |-18.00    |-18.00    |0         |24        |0         |0.00        |-0.2015   |19.54     |0                              
2020-12-30|CF107P13800|295.00    |0.00      |0.00      |0.00      |0.00      |277.00    |-18.00    |-18.00    |0         |34        |0         |0.00        |-0.2337   |19.37     |0                              
2020-12-30|CF107P14000|354.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-23.00    |-23.00    |0         |29        |0         |0.00        |-0.2686   |19.21     |0                              
2020-12-30|CF107P14200|416.00    |0.00      |0.00      |0.00      |0.00      |392.00    |-24.00    |-24.00    |0         |8         |0         |0.00        |-0.3061   |19.07     |0                              
2020-12-30|CF107P14400|492.00    |0.00      |0.00      |0.00      |0.00      |463.00    |-29.00    |-29.00    |0         |7         |0         |0.00        |-0.3460   |18.95     |0                              
2020-12-30|CF107P14600|573.00    |0.00      |0.00      |0.00      |0.00      |540.00    |-33.00    |-33.00    |0         |0         |0         |0.00        |-0.3874   |18.85     |0                              
2020-12-30|CF107P14800|666.00    |0.00      |0.00      |0.00      |0.00      |631.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.4302   |18.78     |0                              
2020-12-30|CF107P15000|767.00    |0.00      |0.00      |0.00      |0.00      |727.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.4736   |18.74     |0                              
2020-12-30|CF107P15200|879.00    |0.00      |0.00      |0.00      |0.00      |838.00    |-41.00    |-41.00    |0         |0         |0         |0.00        |-0.5164   |18.74     |0                              
2020-12-30|CF107P15400|1,001.00  |0.00      |0.00      |0.00      |0.00      |955.00    |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5587   |18.78     |0                              
2020-12-30|CF107P15600|1,131.00  |0.00      |0.00      |0.00      |0.00      |1,085.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |-0.5988   |18.87     |0                              
2020-12-30|CF107P15800|1,273.00  |0.00      |0.00      |0.00      |0.00      |1,221.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6370   |19.02     |0                              
2020-12-30|CF107P16000|1,422.00  |0.00      |0.00      |0.00      |0.00      |1,370.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |-0.6715   |19.24     |0                              
2020-12-30|CF107P16200|1,580.00  |0.00      |0.00      |0.00      |0.00      |1,524.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |-0.7037   |19.54     |0                              
2020-12-30|CF107P16400|1,747.00  |0.00      |0.00      |0.00      |0.00      |1,690.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |-0.7302   |19.93     |0                              
2020-12-30|CF109C12200|2,891.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |64.00     |64.00     |0         |0         |0         |0.00        |0.9319    |19.89     |0                              
2020-12-30|CF109C12400|2,711.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |63.00     |63.00     |0         |0         |0         |0.00        |0.9146    |19.79     |0                              
2020-12-30|CF109C12600|2,534.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8973    |19.70     |0                              
2020-12-30|CF109C12800|2,363.00  |0.00      |0.00      |0.00      |0.00      |2,424.00  |61.00     |61.00     |0         |0         |0         |0.00        |0.8760    |19.61     |0                              
2020-12-30|CF109C13000|2,196.00  |0.00      |0.00      |0.00      |0.00      |2,253.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8549    |19.52     |0                              
2020-12-30|CF109C13200|2,035.00  |0.00      |0.00      |0.00      |0.00      |2,092.00  |57.00     |57.00     |0         |0         |0         |0.00        |0.8296    |19.44     |0                              
2020-12-30|CF109C13400|1,879.00  |0.00      |0.00      |0.00      |0.00      |1,932.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.8044    |19.36     |0                              
2020-12-30|CF109C13600|1,731.00  |0.00      |0.00      |0.00      |0.00      |1,784.00  |53.00     |53.00     |0         |0         |0         |0.00        |0.7754    |19.29     |0                              
2020-12-30|CF109C13800|1,586.00  |0.00      |0.00      |0.00      |0.00      |1,636.00  |50.00     |50.00     |0         |8         |0         |0.00        |0.7462    |19.22     |0                              
2020-12-30|CF109C14000|1,453.00  |0.00      |0.00      |0.00      |0.00      |1,501.00  |48.00     |48.00     |0         |8         |0         |0.00        |0.7140    |19.17     |0                              
2020-12-30|CF109C14200|1,321.00  |0.00      |0.00      |0.00      |0.00      |1,368.00  |47.00     |47.00     |0         |4         |0         |0.00        |0.6813    |19.12     |0                              
2020-12-30|CF109C14400|1,203.00  |0.00      |0.00      |0.00      |0.00      |1,246.00  |43.00     |43.00     |0         |17        |0         |0.00        |0.6469    |19.09     |0                              
2020-12-30|CF109C14600|1,087.00  |0.00      |0.00      |0.00      |0.00      |1,129.00  |42.00     |42.00     |0         |11        |0         |0.00        |0.6119    |19.07     |0                              
2020-12-30|CF109C14800|985.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |38.00     |38.00     |0         |6         |0         |0.00        |0.5763    |19.06     |0                              
2020-12-30|CF109C15000|886.00    |0.00      |0.00      |0.00      |0.00      |923.00    |37.00     |37.00     |0         |9         |0         |0.00        |0.5406    |19.08     |0                              
2020-12-30|CF109C15200|799.00    |0.00      |0.00      |0.00      |0.00      |831.00    |32.00     |32.00     |0         |20        |0         |0.00        |0.5052    |19.11     |0                              
2020-12-30|CF109C15400|716.00    |0.00      |0.00      |0.00      |0.00      |748.00    |32.00     |32.00     |0         |10        |0         |0.00        |0.4703    |19.15     |0                              
2020-12-30|CF109C15600|642.00    |0.00      |0.00      |0.00      |0.00      |669.00    |27.00     |27.00     |0         |53        |0         |0.00        |0.4361    |19.22     |0                              
2020-12-30|CF109C15800|576.00    |0.00      |0.00      |0.00      |0.00      |602.00    |26.00     |26.00     |0         |32        |0         |0.00        |0.4037    |19.29     |0                              
2020-12-30|CF109C16000|512.00    |0.00      |0.00      |0.00      |0.00      |537.00    |25.00     |25.00     |0         |18        |0         |0.00        |0.3718    |19.37     |0                              
2020-12-30|CF109C16200|461.00    |0.00      |0.00      |0.00      |0.00      |482.00    |21.00     |21.00     |0         |25        |0         |0.00        |0.3424    |19.46     |0                              
2020-12-30|CF109C16400|409.00    |0.00      |0.00      |0.00      |0.00      |430.00    |21.00     |21.00     |0         |55        |0         |0.00        |0.3140    |19.55     |0                              
2020-12-30|CF109P12200|81.00     |82.00     |84.00     |77.00     |84.00     |74.00     |3.00      |-7.00     |21        |202       |15        |0.85        |-0.0682   |19.89     |0                              
2020-12-30|CF109P12400|101.00    |102.00    |102.00    |95.00     |99.00     |94.00     |-2.00     |-7.00     |16        |102       |8         |0.80        |-0.0833   |19.79     |0                              
2020-12-30|CF109P12600|124.00    |130.00    |130.00    |118.00    |124.00    |115.00    |0.00      |-9.00     |12        |67        |4         |0.75        |-0.0987   |19.70     |0                              
2020-12-30|CF109P12800|152.00    |152.00    |152.00    |144.00    |151.00    |142.00    |-1.00     |-10.00    |12        |40        |8         |0.90        |-0.1180   |19.61     |0                              
2020-12-30|CF109P13000|183.00    |183.00    |187.00    |181.00    |187.00    |170.00    |4.00      |-13.00    |15        |22        |1         |1.36        |-0.1375   |19.52     |0                              
2020-12-30|CF109P13200|221.00    |221.00    |223.00    |221.00    |223.00    |208.00    |2.00      |-13.00    |8         |30        |7         |0.89        |-0.1612   |19.44     |0                              
2020-12-30|CF109P13400|262.00    |263.00    |264.00    |263.00    |264.00    |246.00    |2.00      |-16.00    |8         |24        |0         |1.06        |-0.1852   |19.36     |0                              
2020-12-30|CF109P13600|312.00    |312.00    |312.00    |312.00    |312.00    |295.00    |0.00      |-17.00    |4         |51        |0         |0.63        |-0.2130   |19.29     |0                              
2020-12-30|CF109P13800|365.00    |0.00      |0.00      |0.00      |0.00      |345.00    |-20.00    |-20.00    |0         |26        |0         |0.00        |-0.2413   |19.22     |0                              
2020-12-30|CF109P14000|428.00    |0.00      |0.00      |0.00      |0.00      |407.00    |-21.00    |-21.00    |0         |19        |0         |0.00        |-0.2725   |19.17     |0                              
2020-12-30|CF109P14200|494.00    |0.00      |0.00      |0.00      |0.00      |471.00    |-23.00    |-23.00    |0         |15        |0         |0.00        |-0.3045   |19.12     |0                              
2020-12-30|CF109P14400|573.00    |0.00      |0.00      |0.00      |0.00      |547.00    |-26.00    |-26.00    |0         |17        |0         |0.00        |-0.3384   |19.09     |0                              
2020-12-30|CF109P14600|653.00    |0.00      |0.00      |0.00      |0.00      |627.00    |-26.00    |-26.00    |0         |7         |0         |0.00        |-0.3730   |19.07     |0                              
2020-12-30|CF109P14800|749.00    |0.00      |0.00      |0.00      |0.00      |718.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |-0.4082   |19.06     |0                              
2020-12-30|CF109P15000|846.00    |0.00      |0.00      |0.00      |0.00      |815.00    |-31.00    |-31.00    |0         |7         |0         |0.00        |-0.4439   |19.08     |0                              
2020-12-30|CF109P15200|956.00    |0.00      |0.00      |0.00      |0.00      |919.00    |-37.00    |-37.00    |0         |0         |0         |0.00        |-0.4793   |19.11     |0                              
2020-12-30|CF109P15400|1,071.00  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-38.00    |-38.00    |0         |3         |0         |0.00        |-0.5142   |19.15     |0                              
2020-12-30|CF109P15600|1,194.00  |0.00      |0.00      |0.00      |0.00      |1,151.00  |-43.00    |-43.00    |0         |3         |0         |0.00        |-0.5487   |19.22     |0                              
2020-12-30|CF109P15800|1,324.00  |0.00      |0.00      |0.00      |0.00      |1,282.00  |-42.00    |-42.00    |0         |3         |0         |0.00        |-0.5814   |19.29     |0                              
2020-12-30|CF109P16000|1,458.00  |0.00      |0.00      |0.00      |0.00      |1,413.00  |-45.00    |-45.00    |0         |1         |0         |0.00        |-0.6139   |19.37     |0                              
2020-12-30|CF109P16200|1,603.00  |0.00      |0.00      |0.00      |0.00      |1,555.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6438   |19.46     |0                              
2020-12-30|CF109P16400|1,749.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.6729   |19.55     |0                              
2020-12-30|MA102C1825|574.00    |0.00      |0.00      |0.00      |0.00      |614.00    |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |63.86     |0                              
2020-12-30|MA102C1850|549.00    |0.00      |0.00      |0.00      |0.00      |589.00    |40.00     |40.00     |0         |0         |0         |0.00        |1.0000    |62.42     |0                              
2020-12-30|MA102C1875|524.00    |0.00      |0.00      |0.00      |0.00      |564.00    |40.00     |40.00     |0         |10        |0         |0.00        |1.0000    |60.96     |0                              
2020-12-30|MA102C1900|499.00    |0.00      |0.00      |0.00      |0.00      |539.00    |40.00     |40.00     |0         |33        |0         |0.00        |0.9998    |59.50     |0                              
2020-12-30|MA102C1925|474.00    |0.00      |0.00      |0.00      |0.00      |514.00    |40.00     |40.00     |0         |68        |0         |0.00        |0.9994    |58.02     |0                              
2020-12-30|MA102C1950|449.00    |443.50    |451.50    |443.50    |451.50    |489.00    |2.50      |40.00     |14        |42        |-2        |6.26        |0.9989    |56.53     |2                              
2020-12-30|MA102C1975|424.00    |437.00    |437.00    |437.00    |437.00    |464.00    |13.00     |40.00     |1         |52        |0         |0.44        |0.9983    |55.03     |0                              
2020-12-30|MA102C2000|399.00    |410.00    |410.00    |410.00    |410.00    |439.00    |11.00     |40.00     |1         |117       |0         |0.41        |0.9973    |53.51     |0                              
2020-12-30|MA102C2025|374.50    |0.00      |0.00      |0.00      |0.00      |414.00    |39.50     |39.50     |0         |142       |0         |0.00        |0.9963    |51.98     |0                              
2020-12-30|MA102C2050|349.50    |359.50    |359.50    |358.00    |358.50    |389.00    |9.00      |39.50     |10        |149       |1         |3.59        |0.9947    |50.43     |0                              
2020-12-30|MA102C2075|324.50    |0.00      |0.00      |0.00      |0.00      |364.50    |40.00     |40.00     |0         |55        |0         |0.00        |0.9930    |48.87     |0                              
2020-12-30|MA102C2100|300.00    |303.50    |311.00    |303.00    |303.00    |339.50    |3.00      |39.50     |32        |187       |-5        |9.82        |0.9902    |47.29     |2                              
2020-12-30|MA102C2125|275.50    |282.50    |282.50    |282.50    |282.50    |314.50    |7.00      |39.00     |10        |282       |-7        |2.83        |0.9870    |45.70     |0                              
2020-12-30|MA102C2150|250.50    |262.50    |262.50    |262.50    |262.50    |290.00    |12.00     |39.50     |17        |226       |-7        |4.66        |0.9823    |44.10     |0                              
2020-12-30|MA102C2175|226.50    |237.50    |237.50    |237.50    |237.50    |265.00    |11.00     |38.50     |10        |189       |0         |2.38        |0.9763    |42.49     |0                              
2020-12-30|MA102C2200|202.50    |0.00      |0.00      |0.00      |0.00      |240.50    |38.00     |38.00     |0         |182       |0         |0.00        |0.9684    |40.88     |0                              
2020-12-30|MA102C2225|178.50    |0.00      |0.00      |0.00      |0.00      |216.50    |38.00     |38.00     |0         |242       |0         |0.00        |0.9570    |39.28     |0                              
2020-12-30|MA102C2250|155.00    |138.00    |159.50    |138.00    |159.50    |192.00    |4.50      |37.00     |11        |217       |-9        |1.74        |0.9421    |37.70     |0                              
2020-12-30|MA102C2275|132.50    |107.00    |107.00    |107.00    |107.00    |168.50    |-25.50    |36.00     |7         |460       |-7        |0.75        |0.9221    |36.17     |0                              
2020-12-30|MA102C2300|111.00    |99.50     |170.50    |89.00     |149.50    |145.00    |38.50     |34.00     |543       |143       |54        |76.33       |0.8939    |34.72     |0                              
2020-12-30|MA102C2325|91.00     |80.00     |152.50    |76.00     |132.00    |122.50    |41.00     |31.50     |580       |217       |14        |72.80       |0.8553    |33.38     |0                              
2020-12-30|MA102C2350|72.50     |79.00     |129.50    |55.50     |111.00    |101.00    |38.50     |28.50     |377       |176       |11        |37.95       |0.8039    |32.22     |0                              
2020-12-30|MA102C2375|56.50     |55.00     |109.50    |43.00     |84.00     |81.00     |27.50     |24.50     |574       |297       |-134      |42.27       |0.7375    |31.31     |0                              
2020-12-30|MA102C2400|43.50     |45.00     |88.50     |32.00     |70.00     |63.50     |26.50     |20.00     |2,496     |307       |-408      |143.93      |0.6555    |30.72     |0                              
2020-12-30|MA102C2425|33.00     |34.00     |70.50     |12.00     |55.00     |48.50     |22.00     |15.50     |1,980     |503       |-89       |89.44       |0.5623    |30.51     |0                              
2020-12-30|MA102C2450|25.00     |28.00     |54.50     |18.50     |40.00     |36.50     |15.00     |11.50     |3,094     |588       |-295      |106.53      |0.4661    |30.70     |1                              
2020-12-30|MA102C2475|19.00     |19.00     |42.00     |14.50     |29.50     |27.00     |10.50     |8.00      |2,644     |635       |-501      |66.52       |0.3755    |31.28     |0                              
2020-12-30|MA102C2500|14.50     |11.50     |32.50     |11.00     |22.50     |20.00     |8.00      |5.50      |2,748     |1,267     |-57       |55.41       |0.2970    |32.18     |0                              
2020-12-30|MA102C2550|9.00      |9.50      |16.50     |6.00      |12.00     |11.50     |3.00      |2.50      |2,660     |1,315     |-98       |30.40       |0.1830    |34.65     |0                              
2020-12-30|MA102C2600|6.00      |5.00      |8.00      |3.50      |6.00      |7.00      |0.00      |1.00      |2,880     |2,025     |-133      |16.65       |0.1138    |37.57     |0                              
2020-12-30|MA102C2650|4.00      |3.00      |5.00      |2.50      |3.00      |4.50      |-1.00     |0.50      |1,390     |1,600     |-144      |4.47        |0.0736    |40.60     |0                              
2020-12-30|MA102C2700|2.50      |2.00      |3.00      |1.50      |1.50      |3.00      |-1.00     |0.50      |1,727     |3,820     |-223      |3.33        |0.0487    |43.58     |0                              
2020-12-30|MA102C2750|2.00      |1.50      |1.50      |0.50      |1.00      |2.00      |-1.00     |0.00      |810       |2,329     |208       |0.89        |0.0329    |46.45     |0                              
2020-12-30|MA102C2800|1.50      |1.00      |1.00      |0.50      |0.50      |1.50      |-1.00     |0.00      |913       |4,186     |42        |0.68        |0.0225    |49.18     |0                              
2020-12-30|MA102C2850|1.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |271       |2,857     |-21       |0.14        |0.0158    |51.77     |0                              
2020-12-30|MA102C2900|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |250       |3,406     |-55       |0.13        |0.0114    |54.23     |0                              
2020-12-30|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0004   |63.86     |0                              
2020-12-30|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0005   |62.42     |0                              
2020-12-30|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0007   |60.96     |0                              
2020-12-30|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0010   |59.50     |0                              
2020-12-30|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0013   |58.02     |0                              
2020-12-30|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |-0.0018   |56.53     |0                              
2020-12-30|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |-0.0023   |55.03     |0                              
2020-12-30|MA102P2000|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |754       |0         |0.01        |-0.0032   |53.51     |0                              
2020-12-30|MA102P2025|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |788       |0         |0.01        |-0.0041   |51.98     |0                              
2020-12-30|MA102P2050|0.50      |0.50      |1.00      |0.50      |1.00      |0.50      |0.50      |0.00      |28        |512       |-13       |0.02        |-0.0056   |50.43     |0                              
2020-12-30|MA102P2075|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |407       |0         |0.00        |-0.0073   |48.87     |0                              
2020-12-30|MA102P2100|1.00      |0.50      |1.00      |0.50      |0.50      |0.50      |-0.50     |-0.50     |35        |252       |5         |0.02        |-0.0100   |47.29     |0                              
2020-12-30|MA102P2125|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |13        |315       |-1        |0.02        |-0.0131   |45.70     |0                              
2020-12-30|MA102P2150|2.00      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.50     |-1.00     |120       |459       |40        |0.08        |-0.0177   |44.10     |0                              
2020-12-30|MA102P2175|2.50      |1.00      |2.00      |0.50      |0.50      |1.50      |-2.00     |-1.00     |170       |607       |18        |0.20        |-0.0237   |42.49     |0                              
2020-12-30|MA102P2200|3.50      |1.00      |2.50      |0.50      |1.00      |1.50      |-2.50     |-2.00     |321       |613       |-11       |0.58        |-0.0315   |40.88     |0                              
2020-12-30|MA102P2225|4.50      |2.00      |4.00      |0.50      |1.00      |2.50      |-3.50     |-2.00     |678       |438       |49        |1.58        |-0.0428   |39.28     |0                              
2020-12-30|MA102P2250|6.50      |3.50      |6.50      |1.00      |1.50      |3.00      |-5.00     |-3.50     |913       |471       |-33       |2.95        |-0.0577   |37.70     |0                              
2020-12-30|MA102P2275|8.50      |5.00      |10.00     |2.00      |2.00      |4.50      |-6.50     |-4.00     |649       |450       |-48       |3.13        |-0.0776   |36.17     |0                              
2020-12-30|MA102P2300|12.00     |8.00      |14.50     |2.50      |3.00      |6.00      |-9.00     |-6.00     |2,127     |1,059     |-65       |15.09       |-0.1058   |34.72     |0                              
2020-12-30|MA102P2325|17.00     |12.50     |21.00     |4.00      |4.50      |8.50      |-12.50    |-8.50     |1,377     |680       |-182      |12.58       |-0.1443   |33.38     |0                              
2020-12-30|MA102P2350|23.50     |18.00     |31.00     |6.50      |7.00      |12.00     |-16.50    |-11.50    |2,279     |771       |291       |32.18       |-0.1956   |32.22     |0                              
2020-12-30|MA102P2375|32.50     |26.50     |42.00     |10.00     |11.00     |17.00     |-21.50    |-15.50    |2,098     |860       |198       |50.62       |-0.2619   |31.31     |0                              
2020-12-30|MA102P2400|44.50     |37.00     |56.50     |15.00     |17.00     |24.50     |-27.50    |-20.00    |4,823     |1,000     |178       |129.01      |-0.3439   |30.72     |0                              
2020-12-30|MA102P2425|59.00     |47.50     |74.00     |21.50     |27.00     |34.50     |-32.00    |-24.50    |1,362     |429       |-78       |46.98       |-0.4372   |30.51     |0                              
2020-12-30|MA102P2450|76.00     |70.50     |92.50     |31.00     |38.00     |47.50     |-38.00    |-28.50    |1,050     |424       |38        |47.83       |-0.5334   |30.70     |0                              
2020-12-30|MA102P2475|95.00     |89.50     |109.50    |42.50     |52.50     |63.00     |-42.50    |-32.00    |737       |323       |-18       |43.88       |-0.6239   |31.28     |0                              
2020-12-30|MA102P2500|115.50    |108.50    |134.50    |57.00     |69.00     |81.00     |-46.50    |-34.50    |575       |885       |-126      |48.37       |-0.7025   |32.18     |0                              
2020-12-30|MA102P2550|160.00    |120.00    |127.00    |97.50     |114.50    |122.50    |-45.50    |-37.50    |115       |628       |-29       |12.94       |-0.8166   |34.65     |0                              
2020-12-30|MA102P2600|206.50    |202.00    |202.00    |135.50    |167.50    |168.00    |-39.00    |-38.50    |45        |455       |-6        |6.92        |-0.8859   |37.57     |0                              
2020-12-30|MA102P2650|255.00    |198.50    |215.50    |184.50    |212.50    |215.50    |-42.50    |-39.50    |47        |1,962     |0         |9.17        |-0.9262   |40.60     |0                              
2020-12-30|MA102P2700|303.50    |0.00      |0.00      |0.00      |0.00      |264.00    |-39.50    |-39.50    |0         |314       |0         |0.00        |-0.9512   |43.58     |0                              
2020-12-30|MA102P2750|353.00    |332.50    |332.50    |332.50    |332.50    |313.00    |-20.50    |-40.00    |1         |114       |0         |0.34        |-0.9670   |46.45     |0                              
2020-12-30|MA102P2800|402.00    |0.00      |0.00      |0.00      |0.00      |362.00    |-40.00    |-40.00    |0         |213       |0         |0.00        |-0.9776   |49.18     |0                              
2020-12-30|MA102P2850|452.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9844   |51.77     |0                              
2020-12-30|MA102P2900|501.50    |0.00      |0.00      |0.00      |0.00      |461.50    |-40.00    |-40.00    |0         |0         |0         |0.00        |-0.9889   |54.23     |0                              
2020-12-30|MA103C1650|768.00    |0.00      |0.00      |0.00      |0.00      |794.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |37.17     |0                              
2020-12-30|MA103C1675|743.00    |0.00      |0.00      |0.00      |0.00      |769.00    |26.00     |26.00     |0         |0         |0         |0.00        |1.0000    |36.72     |0                              
2020-12-30|MA103C1700|718.50    |0.00      |0.00      |0.00      |0.00      |744.00    |25.50     |25.50     |0         |0         |0         |0.00        |1.0000    |36.28     |0                              
2020-12-30|MA103C1725|693.50    |0.00      |0.00      |0.00      |0.00      |719.00    |25.50     |25.50     |0         |6         |0         |0.00        |1.0000    |35.84     |0                              
2020-12-30|MA103C1750|668.50    |0.00      |0.00      |0.00      |0.00      |694.00    |25.50     |25.50     |0         |3         |0         |0.00        |1.0000    |35.40     |0                              
2020-12-30|MA103C1775|644.00    |0.00      |0.00      |0.00      |0.00      |669.00    |25.00     |25.00     |0         |3         |0         |0.00        |1.0000    |34.96     |0                              
2020-12-30|MA103C1800|619.00    |0.00      |0.00      |0.00      |0.00      |644.00    |25.00     |25.00     |0         |3         |0         |0.00        |1.0000    |34.52     |0                              
2020-12-30|MA103C1825|594.50    |0.00      |0.00      |0.00      |0.00      |619.00    |24.50     |24.50     |0         |3         |0         |0.00        |1.0000    |34.09     |0                              
2020-12-30|MA103C1850|569.50    |0.00      |0.00      |0.00      |0.00      |594.00    |24.50     |24.50     |0         |3         |0         |0.00        |1.0000    |33.66     |0                              
2020-12-30|MA103C1875|545.00    |0.00      |0.00      |0.00      |0.00      |569.00    |24.00     |24.00     |0         |3         |0         |0.00        |0.9994    |33.23     |0                              
2020-12-30|MA103C1900|520.50    |0.00      |0.00      |0.00      |0.00      |544.00    |23.50     |23.50     |0         |15        |0         |0.00        |0.9977    |32.80     |0                              
2020-12-30|MA103C1925|496.00    |0.00      |0.00      |0.00      |0.00      |519.00    |23.00     |23.00     |0         |15        |0         |0.00        |0.9956    |32.37     |0                              
2020-12-30|MA103C1950|471.50    |0.00      |0.00      |0.00      |0.00      |494.50    |23.00     |23.00     |0         |18        |0         |0.00        |0.9927    |31.95     |0                              
2020-12-30|MA103C1975|447.00    |0.00      |0.00      |0.00      |0.00      |469.50    |22.50     |22.50     |0         |21        |0         |0.00        |0.9895    |31.52     |0                              
2020-12-30|MA103C2000|423.00    |0.00      |0.00      |0.00      |0.00      |445.00    |22.00     |22.00     |0         |6         |0         |0.00        |0.9851    |31.10     |0                              
2020-12-30|MA103C2025|399.00    |0.00      |0.00      |0.00      |0.00      |420.00    |21.00     |21.00     |0         |28        |0         |0.00        |0.9802    |30.69     |0                              
2020-12-30|MA103C2050|375.00    |0.00      |0.00      |0.00      |0.00      |396.00    |21.00     |21.00     |0         |52        |0         |0.00        |0.9736    |30.27     |0                              
2020-12-30|MA103C2075|351.00    |0.00      |0.00      |0.00      |0.00      |371.50    |20.50     |20.50     |0         |34        |0         |0.00        |0.9662    |29.87     |0                              
2020-12-30|MA103C2100|327.50    |0.00      |0.00      |0.00      |0.00      |347.50    |20.00     |20.00     |0         |54        |0         |0.00        |0.9565    |29.46     |0                              
2020-12-30|MA103C2125|304.50    |0.00      |0.00      |0.00      |0.00      |323.50    |19.00     |19.00     |0         |73        |0         |0.00        |0.9452    |29.06     |0                              
2020-12-30|MA103C2150|281.50    |0.00      |0.00      |0.00      |0.00      |300.00    |18.50     |18.50     |0         |105       |0         |0.00        |0.9315    |28.67     |0                              
2020-12-30|MA103C2175|258.50    |0.00      |0.00      |0.00      |0.00      |277.00    |18.50     |18.50     |0         |132       |0         |0.00        |0.9148    |28.29     |0                              
2020-12-30|MA103C2200|236.50    |0.00      |0.00      |0.00      |0.00      |254.00    |17.50     |17.50     |0         |95        |0         |0.00        |0.8959    |27.92     |0                              
2020-12-30|MA103C2225|215.00    |0.00      |0.00      |0.00      |0.00      |232.00    |17.00     |17.00     |0         |159       |0         |0.00        |0.8722    |27.56     |0                              
2020-12-30|MA103C2250|193.50    |0.00      |0.00      |0.00      |0.00      |210.50    |17.00     |17.00     |0         |111       |0         |0.00        |0.8463    |27.21     |0                              
2020-12-30|MA103C2275|174.00    |0.00      |0.00      |0.00      |0.00      |189.50    |15.50     |15.50     |0         |95        |0         |0.00        |0.8151    |26.89     |0                              
2020-12-30|MA103C2300|154.50    |0.00      |0.00      |0.00      |0.00      |170.00    |15.50     |15.50     |0         |119       |0         |0.00        |0.7804    |26.59     |0                              
2020-12-30|MA103C2325|136.50    |132.50    |168.00    |119.00    |153.00    |150.50    |16.50     |14.00     |83        |127       |-5        |11.84       |0.7421    |26.33     |0                              
2020-12-30|MA103C2350|119.50    |116.00    |158.00    |116.00    |143.00    |133.00    |23.50     |13.50     |63        |179       |-5        |8.65        |0.6986    |26.11     |0                              
2020-12-30|MA103C2375|104.00    |88.50     |128.50    |86.50     |126.00    |116.50    |22.00     |12.50     |130       |113       |-34       |13.54       |0.6527    |25.94     |0                              
2020-12-30|MA103C2400|90.50     |86.50     |127.00    |71.00     |106.00    |101.00    |15.50     |10.50     |829       |980       |649       |68.72       |0.6038    |25.83     |0                              
2020-12-30|MA103C2425|78.00     |64.00     |102.00    |64.00     |89.00     |87.50     |11.00     |9.50      |276       |348       |160       |24.18       |0.5532    |25.79     |0                              
2020-12-30|MA103C2450|67.50     |63.00     |93.00     |52.50     |80.00     |75.00     |12.50     |7.50      |904       |912       |466       |59.28       |0.5023    |25.84     |0                              
2020-12-30|MA103C2475|58.50     |56.00     |83.00     |44.50     |72.00     |64.00     |13.50     |5.50      |1,110     |1,027     |418       |59.44       |0.4522    |25.96     |0                              
2020-12-30|MA103C2500|50.50     |49.00     |70.00     |37.00     |57.00     |55.00     |6.50      |4.50      |808       |2,201     |21        |42.16       |0.4045    |26.17     |0                              
2020-12-30|MA103C2550|38.00     |34.00     |52.50     |27.00     |41.50     |40.50     |3.50      |2.50      |610       |2,062     |27        |25.78       |0.3184    |26.81     |0                              
2020-12-30|MA103C2600|29.50     |24.00     |40.50     |19.50     |33.00     |29.50     |3.50      |0.00      |1,038     |791       |-291      |27.12       |0.2476    |27.65     |0                              
2020-12-30|MA103C2650|23.00     |19.50     |29.50     |15.00     |23.00     |22.00     |0.00      |-1.00     |442       |1,015     |53        |10.01       |0.1917    |28.60     |0                              
2020-12-30|MA103C2700|18.50     |15.50     |24.50     |11.50     |19.00     |16.50     |0.50      |-2.00     |1,324     |1,323     |-112      |23.44       |0.1484    |29.60     |0                              
2020-12-30|MA103C2750|15.00     |11.50     |18.00     |10.00     |17.00     |12.50     |2.00      |-2.50     |336       |375       |39        |4.59        |0.1147    |30.61     |0                              
2020-12-30|MA103C2800|12.50     |9.50      |15.00     |8.00      |13.00     |9.50      |0.50      |-3.00     |542       |1,168     |10        |6.04        |0.0887    |31.61     |0                              
2020-12-30|MA103C2850|10.50     |7.50      |11.50     |6.00      |10.50     |7.50      |0.00      |-3.00     |713       |548       |-6        |6.42        |0.0699    |32.58     |0                              
2020-12-30|MA103C2900|9.00      |6.50      |10.00     |5.00      |9.00      |5.50      |0.00      |-3.50     |178       |861       |20        |1.40        |0.0545    |33.53     |0                              
2020-12-30|MA103C2950|7.50      |5.00      |8.00      |4.50      |7.50      |4.50      |0.00      |-3.00     |183       |554       |7         |1.13        |0.0428    |34.45     |0                              
2020-12-30|MA103P1650|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |30        |0         |0.00        |-0.0002   |37.17     |0                              
2020-12-30|MA103P1675|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |53        |0         |0.00        |-0.0003   |36.72     |0                              
2020-12-30|MA103P1700|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |3         |40        |-3        |0.00        |-0.0004   |36.28     |0                              
2020-12-30|MA103P1725|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |61        |0         |0.00        |-0.0006   |35.84     |0                              
2020-12-30|MA103P1750|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |62        |0         |0.00        |-0.0009   |35.40     |0                              
2020-12-30|MA103P1775|1.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.50     |-1.00     |17        |62        |17        |0.02        |-0.0012   |34.96     |0                              
2020-12-30|MA103P1800|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |78        |0         |0.00        |-0.0017   |34.52     |0                              
2020-12-30|MA103P1825|2.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.50     |-1.50     |0         |34        |0         |0.00        |-0.0022   |34.09     |0                              
2020-12-30|MA103P1850|2.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.00     |-2.00     |0         |36        |0         |0.00        |-0.0031   |33.66     |0                              
2020-12-30|MA103P1875|3.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-2.50     |-2.50     |0         |75        |0         |0.00        |-0.0041   |33.23     |0                              
2020-12-30|MA103P1900|3.50      |1.00      |1.00      |1.00      |1.00      |0.50      |-2.50     |-3.00     |56        |201       |-56       |0.06        |-0.0055   |32.80     |0                              
2020-12-30|MA103P1925|3.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-3.00     |-3.00     |0         |78        |0         |0.00        |-0.0072   |32.37     |0                              
2020-12-30|MA103P1950|4.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-3.50     |-3.50     |0         |127       |0         |0.00        |-0.0096   |31.95     |0                              
2020-12-30|MA103P1975|5.00      |4.00      |4.00      |4.00      |4.00      |1.00      |-1.00     |-4.00     |3         |97        |0         |0.01        |-0.0123   |31.52     |0                              
2020-12-30|MA103P2000|5.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-4.00     |-4.00     |0         |250       |0         |0.00        |-0.0163   |31.10     |0                              
2020-12-30|MA103P2025|6.50      |3.00      |3.00      |3.00      |3.00      |2.00      |-3.50     |-4.50     |1         |193       |-1        |0.01        |-0.0207   |30.69     |0                              
2020-12-30|MA103P2050|7.50      |0.00      |0.00      |0.00      |0.00      |2.50      |-5.00     |-5.00     |0         |181       |0         |0.00        |-0.0269   |30.27     |0                              
2020-12-30|MA103P2075|9.00      |5.00      |5.00      |5.00      |5.00      |3.00      |-4.00     |-6.00     |1         |168       |-1        |0.01        |-0.0340   |29.87     |0                              
2020-12-30|MA103P2100|10.50     |5.50      |5.50      |5.50      |5.50      |4.00      |-5.00     |-6.50     |6         |678       |0         |0.03        |-0.0433   |29.46     |0                              
2020-12-30|MA103P2125|12.00     |0.00      |0.00      |0.00      |0.00      |5.50      |-6.50     |-6.50     |0         |91        |0         |0.00        |-0.0543   |29.06     |0                              
2020-12-30|MA103P2150|14.00     |9.00      |9.00      |9.00      |9.00      |6.50      |-5.00     |-7.50     |1         |198       |0         |0.01        |-0.0677   |28.67     |0                              
2020-12-30|MA103P2175|16.50     |14.50     |18.00     |7.50      |10.00     |8.50      |-6.50     |-8.00     |316       |255       |64        |4.04        |-0.0841   |28.29     |0                              
2020-12-30|MA103P2200|19.00     |17.50     |21.50     |9.00      |11.50     |10.50     |-7.50     |-8.50     |835       |364       |88        |11.31       |-0.1027   |27.92     |0                              
2020-12-30|MA103P2225|22.50     |21.50     |23.00     |10.00     |13.50     |13.50     |-9.00     |-9.00     |324       |238       |-19       |4.60        |-0.1261   |27.56     |0                              
2020-12-30|MA103P2250|26.00     |28.00     |30.00     |13.00     |17.00     |17.00     |-9.00     |-9.00     |216       |302       |-25       |4.07        |-0.1518   |27.21     |0                              
2020-12-30|MA103P2275|31.00     |32.00     |34.00     |15.50     |15.50     |21.00     |-15.50    |-10.00    |101       |245       |-1        |2.38        |-0.1828   |26.89     |0                              
2020-12-30|MA103P2300|37.00     |37.50     |41.50     |19.00     |24.00     |26.00     |-13.00    |-11.00    |271       |229       |32        |6.48        |-0.2173   |26.59     |0                              
2020-12-30|MA103P2325|43.50     |45.00     |52.50     |23.50     |30.00     |32.00     |-13.50    |-11.50    |247       |209       |-56       |8.53        |-0.2555   |26.33     |0                              
2020-12-30|MA103P2350|52.00     |54.00     |59.50     |29.50     |37.50     |39.00     |-14.50    |-13.00    |228       |254       |17        |8.67        |-0.2988   |26.11     |0                              
2020-12-30|MA103P2375|61.00     |65.50     |71.00     |35.00     |45.50     |47.50     |-15.50    |-13.50    |176       |306       |-15       |7.67        |-0.3446   |25.94     |0                              
2020-12-30|MA103P2400|72.50     |74.50     |86.00     |43.00     |50.50     |57.00     |-22.00    |-15.50    |540       |602       |105       |32.52       |-0.3934   |25.83     |0                              
2020-12-30|MA103P2425|85.00     |91.00     |91.00     |51.50     |61.50     |68.50     |-23.50    |-16.50    |185       |389       |38        |11.10       |-0.4440   |25.79     |0                              
2020-12-30|MA103P2450|99.50     |104.00    |104.00    |61.00     |71.50     |81.00     |-28.00    |-18.50    |52        |539       |23        |3.90        |-0.4949   |25.84     |0                              
2020-12-30|MA103P2475|115.00    |119.50    |124.00    |72.00     |86.50     |95.00     |-28.50    |-20.00    |99        |608       |25        |8.79        |-0.5450   |25.96     |0                              
2020-12-30|MA103P2500|132.00    |134.00    |142.00    |86.00     |99.50     |111.00    |-32.50    |-21.00    |168       |895       |-65       |18.57       |-0.5928   |26.17     |0                              
2020-12-30|MA103P2550|169.50    |170.00    |188.00    |119.00    |137.00    |146.00    |-32.50    |-23.50    |229       |1,455     |-25       |33.54       |-0.6791   |26.81     |0                              
2020-12-30|MA103P2600|211.00    |0.00      |0.00      |0.00      |0.00      |185.50    |-25.50    |-25.50    |0         |926       |0         |0.00        |-0.7501   |27.65     |0                              
2020-12-30|MA103P2650|254.50    |250.00    |250.00    |250.00    |250.00    |227.50    |-4.50     |-27.00    |10        |923       |0         |2.50        |-0.8063   |28.60     |0                              
2020-12-30|MA103P2700|300.00    |0.00      |0.00      |0.00      |0.00      |272.00    |-28.00    |-28.00    |0         |185       |0         |0.00        |-0.8499   |29.60     |0                              
2020-12-30|MA103P2750|346.00    |0.00      |0.00      |0.00      |0.00      |318.00    |-28.00    |-28.00    |0         |92        |0         |0.00        |-0.8840   |30.61     |0                              
2020-12-30|MA103P2800|393.50    |0.00      |0.00      |0.00      |0.00      |364.50    |-29.00    |-29.00    |0         |170       |0         |0.00        |-0.9105   |31.61     |0                              
2020-12-30|MA103P2850|441.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-29.00    |-29.00    |0         |30        |0         |0.00        |-0.9297   |32.58     |0                              
2020-12-30|MA103P2900|490.00    |0.00      |0.00      |0.00      |0.00      |461.00    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9455   |33.53     |0                              
2020-12-30|MA103P2950|538.50    |0.00      |0.00      |0.00      |0.00      |509.50    |-29.00    |-29.00    |0         |0         |0         |0.00        |-0.9577   |34.45     |0                              
2020-12-30|MA104C1750|620.00    |0.00      |0.00      |0.00      |0.00      |644.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |24.87     |0                              
2020-12-30|MA104C1775|595.00    |0.00      |0.00      |0.00      |0.00      |619.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |24.87     |0                              
2020-12-30|MA104C1800|570.00    |0.00      |0.00      |0.00      |0.00      |594.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |24.87     |0                              
2020-12-30|MA104C1825|545.00    |0.00      |0.00      |0.00      |0.00      |569.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |24.87     |0                              
2020-12-30|MA104C1850|520.00    |0.00      |0.00      |0.00      |0.00      |544.00    |24.00     |24.00     |0         |0         |0         |0.00        |1.0000    |24.87     |0                              
2020-12-30|MA104C1875|495.50    |0.00      |0.00      |0.00      |0.00      |519.00    |23.50     |23.50     |0         |0         |0         |0.00        |0.9984    |24.88     |0                              
2020-12-30|MA104C1900|471.00    |0.00      |0.00      |0.00      |0.00      |494.00    |23.00     |23.00     |0         |0         |0         |0.00        |0.9941    |24.88     |0                              
2020-12-30|MA104C1925|446.50    |0.00      |0.00      |0.00      |0.00      |469.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.9886    |24.88     |0                              
2020-12-30|MA104C1950|422.50    |422.50    |428.50    |422.50    |428.50    |445.00    |6.00      |22.50     |9         |15        |0         |3.84        |0.9825    |24.88     |0                              
2020-12-30|MA104C1975|398.50    |402.00    |410.50    |402.00    |410.50    |420.50    |12.00     |22.00     |12        |18        |0         |4.87        |0.9743    |24.88     |0                              
2020-12-30|MA104C2000|374.50    |381.00    |387.50    |381.00    |387.50    |396.50    |13.00     |22.00     |6         |15        |0         |2.31        |0.9647    |24.88     |0                              
2020-12-30|MA104C2025|351.50    |364.50    |378.00    |364.50    |378.00    |372.50    |26.50     |21.00     |9         |16        |0         |3.35        |0.9537    |24.88     |0                              
2020-12-30|MA104C2050|328.50    |347.00    |354.50    |347.00    |354.50    |349.50    |26.00     |21.00     |6         |15        |0         |2.11        |0.9395    |24.88     |0                              
2020-12-30|MA104C2075|306.00    |331.00    |331.00    |331.00    |331.00    |326.50    |25.00     |20.50     |3         |16        |0         |1.00        |0.9243    |24.89     |0                              
2020-12-30|MA104C2100|284.00    |0.00      |0.00      |0.00      |0.00      |304.00    |20.00     |20.00     |0         |14        |0         |0.00        |0.9052    |24.89     |0                              
2020-12-30|MA104C2125|263.00    |0.00      |0.00      |0.00      |0.00      |282.00    |19.00     |19.00     |0         |20        |0         |0.00        |0.8843    |24.89     |0                              
2020-12-30|MA104C2150|242.50    |0.00      |0.00      |0.00      |0.00      |261.00    |18.50     |18.50     |0         |25        |0         |0.00        |0.8607    |24.89     |0                              
2020-12-30|MA104C2175|222.50    |0.00      |0.00      |0.00      |0.00      |240.50    |18.00     |18.00     |0         |39        |0         |0.00        |0.8340    |24.90     |0                              
2020-12-30|MA104C2200|204.00    |0.00      |0.00      |0.00      |0.00      |220.50    |16.50     |16.50     |0         |31        |0         |0.00        |0.8056    |24.90     |0                              
2020-12-30|MA104C2225|186.00    |0.00      |0.00      |0.00      |0.00      |202.00    |16.00     |16.00     |0         |46        |0         |0.00        |0.7734    |24.90     |0                              
2020-12-30|MA104C2250|169.50    |0.00      |0.00      |0.00      |0.00      |183.50    |14.00     |14.00     |0         |55        |0         |0.00        |0.7405    |24.91     |0                              
2020-12-30|MA104C2275|153.50    |0.00      |0.00      |0.00      |0.00      |166.50    |13.00     |13.00     |0         |28        |0         |0.00        |0.7039    |24.92     |0                              
2020-12-30|MA104C2300|139.00    |0.00      |0.00      |0.00      |0.00      |150.00    |11.00     |11.00     |0         |4         |0         |0.00        |0.6671    |24.92     |0                              
2020-12-30|MA104C2325|125.00    |123.50    |123.50    |123.50    |123.50    |135.50    |-1.50     |10.50     |6         |0         |-3        |0.78        |0.6280    |24.93     |0                              
2020-12-30|MA104C2350|113.00    |0.00      |0.00      |0.00      |0.00      |121.00    |8.00      |8.00      |0         |6         |0         |0.00        |0.5887    |24.95     |0                              
2020-12-30|MA104C2375|101.00    |98.00     |98.00     |98.00     |98.00     |108.00    |-3.00     |7.00      |3         |3         |3         |0.30        |0.5485    |24.97     |0                              
2020-12-30|MA104C2400|91.00     |0.00      |0.00      |0.00      |0.00      |96.00     |5.00      |5.00      |0         |6         |0         |0.00        |0.5086    |25.01     |0                              
2020-12-30|MA104C2425|81.00     |76.00     |76.00     |76.00     |76.00     |85.00     |-5.00     |4.00      |3         |9         |-3        |0.23        |0.4691    |25.07     |0                              
2020-12-30|MA104C2450|73.00     |0.00      |0.00      |0.00      |0.00      |75.00     |2.00      |2.00      |0         |132       |0         |0.00        |0.4305    |25.17     |0                              
2020-12-30|MA104C2475|65.00     |60.00     |60.00     |60.00     |60.00     |66.50     |-5.00     |1.50      |3         |9         |3         |0.18        |0.3942    |25.36     |0                              
2020-12-30|MA104C2500|58.00     |51.50     |51.50     |51.50     |51.50     |59.00     |-6.50     |1.00      |3         |9         |3         |0.16        |0.3592    |25.62     |0                              
2020-12-30|MA104C2550|46.50     |41.50     |56.00     |41.50     |56.00     |47.00     |9.50      |0.50      |6         |12        |3         |0.30        |0.2981    |26.28     |0                              
2020-12-30|MA104C2600|37.00     |33.50     |43.00     |33.50     |43.00     |37.50     |6.00      |0.50      |18        |18        |3         |0.72        |0.2466    |26.98     |0                              
2020-12-30|MA104C2650|30.00     |24.50     |33.50     |24.50     |33.50     |30.00     |3.50      |0.00      |12        |16        |0         |0.38        |0.2031    |27.66     |0                              
2020-12-30|MA104C2700|24.00     |19.00     |27.50     |19.00     |27.50     |23.50     |3.50      |-0.50     |16        |29        |-1        |0.41        |0.1659    |28.32     |0                              
2020-12-30|MA104C2750|19.50     |19.00     |20.50     |18.50     |20.50     |19.00     |1.00      |-0.50     |15        |40        |0         |0.30        |0.1362    |28.96     |0                              
2020-12-30|MA104C2800|16.00     |15.00     |16.50     |15.00     |16.50     |15.00     |0.50      |-1.00     |18        |36        |-8        |0.29        |0.1116    |29.57     |0                              
2020-12-30|MA104C2850|13.00     |11.50     |14.50     |11.00     |14.50     |12.00     |1.50      |-1.00     |24        |66        |-3        |0.31        |0.0903    |30.17     |0                              
2020-12-30|MA104P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |66        |0         |0.01        |-0.0009   |24.87     |0                              
2020-12-30|MA104P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |57        |0         |0.01        |-0.0015   |24.87     |0                              
2020-12-30|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |42        |0         |0.00        |-0.0023   |24.87     |0                              
2020-12-30|MA104P1825|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |4         |52        |0         |0.00        |-0.0035   |24.87     |0                              
2020-12-30|MA104P1850|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |21        |0         |0.00        |-0.0052   |24.87     |0                              
2020-12-30|MA104P1875|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |3         |35        |0         |0.00        |-0.0075   |24.88     |0                              
2020-12-30|MA104P1900|2.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-1.50     |-1.00     |14        |38        |0         |0.01        |-0.0106   |24.88     |0                              
2020-12-30|MA104P1925|2.50      |0.50      |0.50      |0.50      |0.50      |1.50      |-2.00     |-1.00     |9         |31        |0         |0.01        |-0.0150   |24.88     |0                              
2020-12-30|MA104P1950|3.50      |0.50      |0.50      |0.50      |0.50      |2.00      |-3.00     |-1.50     |3         |18        |0         |0.00        |-0.0202   |24.88     |0                              
2020-12-30|MA104P1975|4.50      |0.50      |5.00      |0.50      |5.00      |2.50      |0.50      |-2.00     |6         |21        |0         |0.02        |-0.0274   |24.88     |0                              
2020-12-30|MA104P2000|6.00      |1.50      |6.00      |1.50      |6.00      |3.50      |0.00      |-2.50     |6         |23        |0         |0.03        |-0.0361   |24.88     |0                              
2020-12-30|MA104P2025|7.50      |2.50      |6.00      |2.50      |6.00      |5.00      |-1.50     |-2.50     |18        |20        |-9        |0.08        |-0.0463   |24.88     |0                              
2020-12-30|MA104P2050|9.50      |9.50      |9.50      |5.00      |5.00      |6.50      |-4.50     |-3.00     |6         |18        |0         |0.05        |-0.0598   |24.88     |0                              
2020-12-30|MA104P2075|12.00     |12.00     |12.00     |6.50      |6.50      |8.50      |-5.50     |-3.50     |8         |19        |4         |0.08        |-0.0744   |24.89     |0                              
2020-12-30|MA104P2100|15.50     |14.50     |14.50     |8.50      |9.50      |11.50     |-6.00     |-4.00     |13        |18        |-1        |0.15        |-0.0928   |24.89     |0                              
2020-12-30|MA104P2125|19.00     |16.50     |17.00     |16.50     |17.00     |14.50     |-2.00     |-4.50     |7         |17        |2         |0.12        |-0.1132   |24.89     |0                              
2020-12-30|MA104P2150|23.50     |22.00     |22.00     |21.50     |21.50     |18.00     |-2.00     |-5.50     |8         |16        |1         |0.17        |-0.1364   |24.89     |0                              
2020-12-30|MA104P2175|28.50     |26.50     |26.50     |18.50     |18.50     |22.50     |-10.00    |-6.00     |12        |18        |-3        |0.28        |-0.1627   |24.90     |0                              
2020-12-30|MA104P2200|35.00     |32.00     |32.00     |23.00     |23.00     |27.50     |-12.00    |-7.50     |12        |18        |-9        |0.33        |-0.1907   |24.90     |0                              
2020-12-30|MA104P2225|41.50     |38.00     |39.00     |38.00     |39.00     |33.50     |-2.50     |-8.00     |9         |12        |0         |0.33        |-0.2226   |24.90     |0                              
2020-12-30|MA104P2250|50.00     |45.50     |45.50     |45.50     |45.50     |40.00     |-4.50     |-10.00    |3         |9         |-3        |0.14        |-0.2552   |24.91     |0                              
2020-12-30|MA104P2275|59.00     |0.00      |0.00      |0.00      |0.00      |48.00     |-11.00    |-11.00    |0         |12        |0         |0.00        |-0.2916   |24.92     |0                              
2020-12-30|MA104P2300|69.50     |0.00      |0.00      |0.00      |0.00      |56.50     |-13.00    |-13.00    |0         |21        |0         |0.00        |-0.3283   |24.92     |0                              
2020-12-30|MA104P2325|80.50     |0.00      |0.00      |0.00      |0.00      |66.50     |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3672   |24.93     |0                              
2020-12-30|MA104P2350|93.00     |0.00      |0.00      |0.00      |0.00      |77.00     |-16.00    |-16.00    |0         |15        |0         |0.00        |-0.4065   |24.95     |0                              
2020-12-30|MA104P2375|106.00    |0.00      |0.00      |0.00      |0.00      |89.00     |-17.00    |-17.00    |0         |18        |0         |0.00        |-0.4466   |24.97     |0                              
2020-12-30|MA104P2400|120.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-19.00    |-19.00    |0         |27        |0         |0.00        |-0.4865   |25.01     |0                              
2020-12-30|MA104P2425|135.50    |0.00      |0.00      |0.00      |0.00      |116.00    |-19.50    |-19.50    |0         |17        |0         |0.00        |-0.5260   |25.07     |0                              
2020-12-30|MA104P2450|152.50    |0.00      |0.00      |0.00      |0.00      |130.50    |-22.00    |-22.00    |0         |15        |0         |0.00        |-0.5647   |25.17     |0                              
2020-12-30|MA104P2475|169.50    |0.00      |0.00      |0.00      |0.00      |147.50    |-22.00    |-22.00    |0         |6         |0         |0.00        |-0.6011   |25.36     |0                              
2020-12-30|MA104P2500|187.50    |0.00      |0.00      |0.00      |0.00      |164.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.6362   |25.62     |0                              
2020-12-30|MA104P2550|225.50    |0.00      |0.00      |0.00      |0.00      |202.00    |-23.50    |-23.50    |0         |18        |0         |0.00        |-0.6976   |26.28     |0                              
2020-12-30|MA104P2600|266.00    |0.00      |0.00      |0.00      |0.00      |242.50    |-23.50    |-23.50    |0         |12        |0         |0.00        |-0.7495   |26.98     |0                              
2020-12-30|MA104P2650|309.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.7935   |27.66     |0                              
2020-12-30|MA104P2700|353.00    |0.00      |0.00      |0.00      |0.00      |328.50    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.8313   |28.32     |0                              
2020-12-30|MA104P2750|398.00    |0.00      |0.00      |0.00      |0.00      |373.50    |-24.50    |-24.50    |0         |15        |0         |0.00        |-0.8616   |28.96     |0                              
2020-12-30|MA104P2800|444.50    |0.00      |0.00      |0.00      |0.00      |419.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.8868   |29.57     |0                              
2020-12-30|MA104P2850|491.50    |0.00      |0.00      |0.00      |0.00      |466.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.9088   |30.17     |0                              
2020-12-30|MA105C1825|529.50    |0.00      |0.00      |0.00      |0.00      |529.50    |0.00      |0.00      |0         |42        |0         |0.00        |0.9686    |28.12     |0                              
2020-12-30|MA105C1850|505.00    |0.00      |0.00      |0.00      |0.00      |505.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.9614    |27.83     |0                              
2020-12-30|MA105C1875|481.50    |0.00      |0.00      |0.00      |0.00      |481.50    |0.00      |0.00      |0         |2         |0         |0.00        |0.9541    |27.55     |0                              
2020-12-30|MA105C1900|458.00    |0.00      |0.00      |0.00      |0.00      |458.00    |0.00      |0.00      |0         |89        |0         |0.00        |0.9442    |27.29     |0                              
2020-12-30|MA105C1925|434.50    |0.00      |0.00      |0.00      |0.00      |434.50    |0.00      |0.00      |0         |77        |0         |0.00        |0.9341    |27.05     |0                              
2020-12-30|MA105C1950|411.50    |0.00      |0.00      |0.00      |0.00      |411.50    |0.00      |0.00      |0         |74        |0         |0.00        |0.9223    |26.82     |0                              
2020-12-30|MA105C1975|388.50    |379.50    |379.50    |379.50    |379.50    |389.00    |-9.00     |0.50      |16        |219       |-6        |6.13        |0.9088    |26.61     |0                              
2020-12-30|MA105C2000|366.00    |352.00    |370.00    |352.00    |370.00    |366.50    |4.00      |0.50      |12        |373       |0         |4.24        |0.8947    |26.42     |0                              
2020-12-30|MA105C2025|344.50    |332.00    |332.00    |332.00    |332.00    |345.00    |-12.50    |0.50      |6         |223       |0         |1.99        |0.8772    |26.26     |0                              
2020-12-30|MA105C2050|323.00    |308.50    |310.00    |308.50    |310.00    |323.50    |-13.00    |0.50      |23        |232       |-18       |7.18        |0.8594    |26.12     |0                              
2020-12-30|MA105C2075|302.50    |293.50    |293.50    |293.50    |293.50    |303.00    |-9.00     |0.50      |8         |226       |0         |2.35        |0.8386    |26.00     |0                              
2020-12-30|MA105C2100|282.00    |274.00    |274.00    |271.00    |271.50    |282.50    |-10.50    |0.50      |21        |428       |-3        |5.72        |0.8166    |25.90     |0                              
2020-12-30|MA105C2125|263.00    |250.00    |255.00    |250.00    |255.00    |263.50    |-8.00     |0.50      |5         |253       |-4        |1.26        |0.7928    |25.83     |0                              
2020-12-30|MA105C2150|244.50    |234.00    |256.00    |234.00    |256.00    |245.00    |11.50     |0.50      |13        |296       |-1        |3.11        |0.7668    |25.79     |0                              
2020-12-30|MA105C2175|227.00    |216.00    |238.00    |216.00    |238.00    |226.50    |11.00     |-0.50     |22        |326       |-2        |4.80        |0.7403    |25.78     |0                              
2020-12-30|MA105C2200|210.50    |199.50    |214.00    |198.50    |214.00    |210.00    |3.50      |-0.50     |22        |247       |-10       |4.53        |0.7110    |25.79     |0                              
2020-12-30|MA105C2225|194.00    |185.00    |185.00    |185.00    |185.00    |193.50    |-9.00     |-0.50     |2         |236       |0         |0.37        |0.6817    |25.83     |0                              
2020-12-30|MA105C2250|180.00    |171.50    |192.50    |165.00    |185.50    |179.00    |5.50      |-1.00     |169       |1,637     |9         |29.58       |0.6507    |25.90     |0                              
2020-12-30|MA105C2275|166.00    |150.00    |173.50    |150.00    |172.00    |164.50    |6.00      |-1.50     |82        |484       |-8        |13.17       |0.6196    |26.00     |0                              
2020-12-30|MA105C2300|153.00    |144.00    |160.00    |143.00    |156.50    |151.50    |3.50      |-1.50     |123       |550       |19        |18.57       |0.5882    |26.12     |0                              
2020-12-30|MA105C2325|141.00    |134.50    |149.00    |126.00    |146.50    |139.50    |5.50      |-1.50     |181       |351       |3         |25.25       |0.5567    |26.27     |0                              
2020-12-30|MA105C2350|129.50    |125.50    |136.00    |113.50    |134.00    |127.50    |4.50      |-2.00     |415       |449       |47        |52.82       |0.5257    |26.45     |0                              
2020-12-30|MA105C2375|120.00    |112.50    |126.50    |105.50    |122.00    |117.50    |2.00      |-2.50     |664       |562       |152       |77.43       |0.4955    |26.65     |0                              
2020-12-30|MA105C2400|110.50    |107.50    |117.00    |97.00     |114.50    |108.00    |4.00      |-2.50     |355       |801       |-15       |37.58       |0.4658    |26.87     |0                              
2020-12-30|MA105C2425|101.50    |94.50     |105.50    |91.50     |105.00    |99.00     |3.50      |-2.50     |23        |244       |6         |2.28        |0.4372    |27.12     |0                              
2020-12-30|MA105C2450|94.00     |86.00     |99.00     |82.50     |96.00     |91.00     |2.00      |-3.00     |124       |727       |3         |11.39       |0.4103    |27.38     |0                              
2020-12-30|MA105C2475|86.50     |78.00     |92.00     |75.00     |87.00     |83.50     |0.50      |-3.00     |112       |662       |-10       |9.13        |0.3841    |27.67     |0                              
2020-12-30|MA105C2500|79.50     |76.00     |85.00     |70.00     |81.50     |77.00     |2.00      |-2.50     |1,763     |2,338     |539       |135.84      |0.3594    |27.97     |0                              
2020-12-30|MA105C2550|68.00     |63.00     |71.50     |59.50     |69.50     |65.50     |1.50      |-2.50     |536       |1,136     |-8        |35.89       |0.3149    |28.61     |0                              
2020-12-30|MA105C2600|58.00     |55.00     |61.50     |50.00     |58.00     |56.50     |0.00      |-1.50     |550       |1,065     |25        |30.76       |0.2758    |29.30     |0                              
2020-12-30|MA105C2650|49.50     |46.00     |53.00     |42.50     |49.50     |48.50     |0.00      |-1.00     |751       |734       |85        |36.44       |0.2414    |30.02     |0                              
2020-12-30|MA105C2700|42.50     |40.00     |45.00     |36.00     |44.00     |42.00     |1.50      |-0.50     |1,702     |4,585     |248       |70.19       |0.2127    |30.77     |0                              
2020-12-30|MA105C2750|36.50     |34.00     |39.00     |31.00     |39.00     |36.50     |2.50      |0.00      |291       |1,164     |-140      |10.52       |0.1871    |31.53     |0                              
2020-12-30|MA105C2800|31.50     |30.00     |36.00     |26.50     |36.00     |32.00     |4.50      |0.50      |776       |3,050     |-145      |24.85       |0.1657    |32.30     |0                              
2020-12-30|MA105P1825|6.50      |6.50      |6.50      |5.50      |5.50      |5.00      |-1.00     |-1.50     |202       |1,915     |-61       |1.12        |-0.0335   |28.12     |0                              
2020-12-30|MA105P1850|7.50      |7.00      |7.00      |7.00      |7.00      |6.00      |-0.50     |-1.50     |1         |543       |0         |0.01        |-0.0398   |27.83     |0                              
2020-12-30|MA105P1875|9.00      |9.00      |9.00      |9.00      |9.00      |7.00      |0.00      |-2.00     |1         |353       |0         |0.01        |-0.0464   |27.55     |0                              
2020-12-30|MA105P1900|10.00     |10.50     |10.50     |9.00      |9.00      |8.50      |-1.00     |-1.50     |31        |1,356     |-2        |0.31        |-0.0555   |27.29     |0                              
2020-12-30|MA105P1925|11.50     |9.50      |9.50      |9.50      |9.50      |10.00     |-2.00     |-1.50     |2         |458       |-1        |0.02        |-0.0648   |27.05     |0                              
2020-12-30|MA105P1950|13.50     |12.50     |12.50     |11.00     |11.50     |12.00     |-2.00     |-1.50     |8         |749       |4         |0.09        |-0.0760   |26.82     |0                              
2020-12-30|MA105P1975|15.50     |15.00     |15.00     |12.50     |12.50     |14.00     |-3.00     |-1.50     |44        |749       |-30       |0.59        |-0.0888   |26.61     |0                              
2020-12-30|MA105P2000|18.50     |18.00     |18.00     |15.00     |15.00     |16.50     |-3.50     |-2.00     |24        |1,193     |0         |0.38        |-0.1023   |26.42     |0                              
2020-12-30|MA105P2025|21.50     |21.00     |21.00     |17.50     |17.50     |20.00     |-4.00     |-1.50     |12        |567       |-9        |0.25        |-0.1192   |26.26     |0                              
2020-12-30|MA105P2050|24.50     |23.00     |23.00     |20.00     |20.00     |23.50     |-4.50     |-1.00     |37        |1,617     |0         |0.82        |-0.1364   |26.12     |0                              
2020-12-30|MA105P2075|29.50     |30.00     |30.00     |28.50     |28.50     |27.50     |-1.00     |-2.00     |11        |2,730     |-2        |0.33        |-0.1566   |26.00     |0                              
2020-12-30|MA105P2100|34.00     |34.50     |37.50     |29.50     |30.50     |32.50     |-3.50     |-1.50     |890       |1,807     |111       |29.36       |-0.1782   |25.90     |0                              
2020-12-30|MA105P2125|39.50     |42.00     |42.00     |33.00     |34.00     |38.00     |-5.50     |-1.50     |151       |892       |13        |5.65        |-0.2015   |25.83     |0                              
2020-12-30|MA105P2150|46.00     |47.00     |49.00     |39.00     |42.50     |44.00     |-3.50     |-2.00     |124       |806       |-12       |5.57        |-0.2271   |25.79     |0                              
2020-12-30|MA105P2175|53.00     |54.50     |54.50     |45.50     |47.50     |51.00     |-5.50     |-2.00     |102       |533       |-9        |5.11        |-0.2534   |25.78     |0                              
2020-12-30|MA105P2200|61.50     |62.00     |64.00     |53.50     |54.00     |59.00     |-7.50     |-2.50     |449       |990       |-13       |25.77       |-0.2824   |25.79     |0                              
2020-12-30|MA105P2225|70.00     |72.00     |72.00     |62.00     |66.00     |67.50     |-4.00     |-2.50     |252       |627       |-36       |16.30       |-0.3115   |25.83     |0                              
2020-12-30|MA105P2250|80.50     |80.00     |87.00     |71.00     |73.00     |77.50     |-7.50     |-3.00     |235       |741       |28        |17.80       |-0.3422   |25.90     |0                              
2020-12-30|MA105P2275|91.50     |92.00     |96.00     |82.00     |84.50     |88.50     |-7.00     |-3.00     |443       |1,550     |-195      |38.92       |-0.3732   |26.00     |0                              
2020-12-30|MA105P2300|103.50    |103.00    |111.50    |92.00     |98.00     |100.00    |-5.50     |-3.50     |525       |1,376     |76        |52.23       |-0.4045   |26.12     |0                              
2020-12-30|MA105P2325|116.50    |117.50    |123.50    |104.00    |107.50    |112.50    |-9.00     |-4.00     |119       |270       |14        |13.19       |-0.4359   |26.27     |0                              
2020-12-30|MA105P2350|129.50    |132.00    |139.50    |119.50    |120.50    |125.50    |-9.00     |-4.00     |209       |415       |-4        |25.80       |-0.4670   |26.45     |0                              
2020-12-30|MA105P2375|144.50    |147.00    |154.00    |131.00    |139.00    |140.50    |-5.50     |-4.00     |88        |691       |-5        |12.20       |-0.4972   |26.65     |0                              
2020-12-30|MA105P2400|160.00    |162.00    |162.00    |146.50    |149.50    |155.50    |-10.50    |-4.50     |81        |405       |19        |12.24       |-0.5268   |26.87     |0                              
2020-12-30|MA105P2425|176.00    |178.00    |181.00    |162.50    |165.00    |171.50    |-11.00    |-4.50     |42        |216       |3         |7.05        |-0.5556   |27.12     |0                              
2020-12-30|MA105P2450|193.00    |195.00    |196.50    |179.00    |180.50    |188.50    |-12.50    |-4.50     |33        |448       |-14       |6.17        |-0.5825   |27.38     |0                              
2020-12-30|MA105P2475|210.50    |0.00      |0.00      |0.00      |0.00      |206.00    |-4.50     |-4.50     |0         |313       |0         |0.00        |-0.6089   |27.67     |0                              
2020-12-30|MA105P2500|228.00    |221.00    |221.00    |221.00    |221.00    |224.00    |-7.00     |-4.00     |1         |412       |0         |0.22        |-0.6338   |27.97     |0                              
2020-12-30|MA105P2550|266.50    |275.00    |275.00    |269.00    |269.00    |262.50    |2.50      |-4.00     |23        |248       |-8        |6.17        |-0.6787   |28.61     |0                              
2020-12-30|MA105P2600|306.00    |301.50    |301.50    |292.50    |292.50    |302.50    |-13.50    |-3.50     |16        |230       |0         |4.73        |-0.7182   |29.30     |0                              
2020-12-30|MA105P2650|347.50    |353.50    |353.50    |353.50    |353.50    |344.50    |6.00      |-3.00     |1         |270       |1         |0.36        |-0.7532   |30.02     |0                              
2020-12-30|MA105P2700|390.00    |0.00      |0.00      |0.00      |0.00      |388.00    |-2.00     |-2.00     |0         |193       |0         |0.00        |-0.7824   |30.77     |0                              
2020-12-30|MA105P2750|433.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-1.50     |-1.50     |0         |14        |0         |0.00        |-0.8086   |31.53     |0                              
2020-12-30|MA105P2800|478.50    |0.00      |0.00      |0.00      |0.00      |477.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.8307   |32.30     |0                              
2020-12-30|MA107C1975|376.00    |0.00      |0.00      |0.00      |0.00      |377.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8627    |24.61     |0                              
2020-12-30|MA107C2000|356.00    |0.00      |0.00      |0.00      |0.00      |357.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8443    |24.59     |0                              
2020-12-30|MA107C2025|336.00    |0.00      |0.00      |0.00      |0.00      |337.00    |1.00      |1.00      |0         |0         |0         |0.00        |0.8247    |24.59     |0                              
2020-12-30|MA107C2050|317.00    |0.00      |0.00      |0.00      |0.00      |317.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.8050    |24.60     |0                              
2020-12-30|MA107C2075|299.00    |0.00      |0.00      |0.00      |0.00      |299.50    |0.50      |0.50      |0         |0         |0         |0.00        |0.7822    |24.63     |0                              
2020-12-30|MA107C2100|280.50    |0.00      |0.00      |0.00      |0.00      |281.50    |1.00      |1.00      |0         |3         |0         |0.00        |0.7596    |24.67     |0                              
2020-12-30|MA107C2125|264.00    |0.00      |0.00      |0.00      |0.00      |264.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7360    |24.73     |0                              
2020-12-30|MA107C2150|248.00    |0.00      |0.00      |0.00      |0.00      |248.50    |0.50      |0.50      |0         |3         |0         |0.00        |0.7110    |24.81     |0                              
2020-12-30|MA107C2175|232.00    |0.00      |0.00      |0.00      |0.00      |232.50    |0.50      |0.50      |0         |6         |0         |0.00        |0.6861    |24.91     |0                              
2020-12-30|MA107C2200|218.00    |0.00      |0.00      |0.00      |0.00      |218.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.6603    |25.03     |0                              
2020-12-30|MA107C2225|204.00    |210.00    |210.50    |210.00    |210.50    |204.00    |6.50      |0.00      |3         |12        |-3        |0.63        |0.6342    |25.16     |0                              
2020-12-30|MA107C2250|190.50    |197.00    |197.00    |195.50    |195.50    |190.50    |5.00      |0.00      |3         |16        |-2        |0.59        |0.6085    |25.30     |0                              
2020-12-30|MA107C2275|179.00    |183.50    |183.50    |183.00    |183.00    |178.50    |4.00      |-0.50     |3         |14        |-1        |0.55        |0.5824    |25.47     |0                              
2020-12-30|MA107C2300|167.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5567    |25.65     |0                              
2020-12-30|MA107C2325|156.00    |0.00      |0.00      |0.00      |0.00      |156.00    |0.00      |0.00      |0         |6         |0         |0.00        |0.5314    |25.84     |0                              
2020-12-30|MA107C2350|146.50    |0.00      |0.00      |0.00      |0.00      |146.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5068    |26.05     |0                              
2020-12-30|MA107C2375|137.50    |0.00      |0.00      |0.00      |0.00      |137.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4828    |26.27     |0                              
2020-12-30|MA107C2400|128.00    |0.00      |0.00      |0.00      |0.00      |128.00    |0.00      |0.00      |0         |9         |0         |0.00        |0.4593    |26.50     |0                              
2020-12-30|MA107C2425|120.50    |0.00      |0.00      |0.00      |0.00      |120.00    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4370    |26.75     |0                              
2020-12-30|MA107C2450|113.00    |115.50    |115.50    |115.50    |115.50    |112.50    |2.50      |-0.50     |3         |15        |3         |0.35        |0.4157    |27.01     |0                              
2020-12-30|MA107C2475|106.00    |0.00      |0.00      |0.00      |0.00      |105.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.3950    |27.28     |0                              
2020-12-30|MA107C2500|98.50     |100.50    |100.50    |100.50    |100.50    |98.50     |2.00      |0.00      |3         |3         |3         |0.30        |0.3748    |27.55     |0                              
2020-12-30|MA107C2550|87.50     |0.00      |0.00      |0.00      |0.00      |88.00     |0.50      |0.50      |0         |6         |0         |0.00        |0.3392    |28.13     |0                              
2020-12-30|MA107C2600|76.50     |0.00      |0.00      |0.00      |0.00      |78.00     |1.50      |1.50      |0         |9         |0         |0.00        |0.3058    |28.74     |0                              
2020-12-30|MA107C2650|68.50     |0.00      |0.00      |0.00      |0.00      |70.00     |1.50      |1.50      |0         |6         |0         |0.00        |0.2776    |29.37     |0                              
2020-12-30|MA107C2700|60.50     |54.00     |62.00     |54.00     |62.00     |62.50     |1.50      |2.00      |6         |27        |6         |0.35        |0.2515    |30.01     |0                              
2020-12-30|MA107C2750|54.00     |47.50     |50.50     |47.50     |50.50     |56.50     |-3.50     |2.50      |6         |31        |6         |0.30        |0.2285    |30.66     |0                              
2020-12-30|MA107C2800|48.00     |44.50     |44.50     |41.00     |41.00     |51.50     |-7.00     |3.50      |6         |27        |6         |0.26        |0.2089    |31.32     |0                              
2020-12-30|MA107C2850|42.50     |35.50     |39.00     |35.50     |39.00     |46.50     |-3.50     |4.00      |6         |39        |6         |0.23        |0.1903    |31.98     |0                              
2020-12-30|MA107P1975|29.50     |0.00      |0.00      |0.00      |0.00      |26.50     |-3.00     |-3.00     |0         |39        |0         |0.00        |-0.1314   |24.61     |0                              
2020-12-30|MA107P2000|34.50     |0.00      |0.00      |0.00      |0.00      |31.00     |-3.50     |-3.50     |0         |29        |0         |0.00        |-0.1490   |24.59     |0                              
2020-12-30|MA107P2025|39.00     |0.00      |0.00      |0.00      |0.00      |36.00     |-3.00     |-3.00     |0         |26        |0         |0.00        |-0.1679   |24.59     |0                              
2020-12-30|MA107P2050|45.00     |0.00      |0.00      |0.00      |0.00      |41.50     |-3.50     |-3.50     |0         |26        |0         |0.00        |-0.1870   |24.60     |0                              
2020-12-30|MA107P2075|51.50     |62.50     |62.50     |62.00     |62.00     |48.00     |10.50     |-3.50     |3         |37        |3         |0.19        |-0.2090   |24.63     |0                              
2020-12-30|MA107P2100|58.00     |61.00     |61.00     |61.00     |61.00     |55.00     |3.00      |-3.00     |1         |32        |-1        |0.06        |-0.2311   |24.67     |0                              
2020-12-30|MA107P2125|66.00     |68.50     |68.50     |68.50     |68.50     |62.50     |2.50      |-3.50     |3         |30        |-1        |0.21        |-0.2543   |24.73     |0                              
2020-12-30|MA107P2150|75.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-3.50     |-3.50     |0         |25        |0         |0.00        |-0.2789   |24.81     |0                              
2020-12-30|MA107P2175|83.50     |0.00      |0.00      |0.00      |0.00      |80.00     |-3.50     |-3.50     |0         |11        |0         |0.00        |-0.3034   |24.91     |0                              
2020-12-30|MA107P2200|94.50     |98.50     |98.50     |96.00     |96.00     |90.50     |1.50      |-4.00     |3         |18        |-3        |0.29        |-0.3289   |25.03     |0                              
2020-12-30|MA107P2225|105.00    |106.00    |106.00    |106.00    |106.00    |101.50    |1.00      |-3.50     |2         |16        |-2        |0.21        |-0.3548   |25.16     |0                              
2020-12-30|MA107P2250|116.50    |117.50    |117.50    |117.00    |117.00    |112.50    |0.50      |-4.00     |4         |3         |-3        |0.47        |-0.3804   |25.30     |0                              
2020-12-30|MA107P2275|129.50    |0.00      |0.00      |0.00      |0.00      |125.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4063   |25.47     |0                              
2020-12-30|MA107P2300|142.50    |0.00      |0.00      |0.00      |0.00      |138.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.4319   |25.65     |0                              
2020-12-30|MA107P2325|156.00    |0.00      |0.00      |0.00      |0.00      |152.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.4572   |25.84     |0                              
2020-12-30|MA107P2350|171.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-4.50     |-4.50     |0         |12        |0         |0.00        |-0.4818   |26.05     |0                              
2020-12-30|MA107P2375|187.00    |0.00      |0.00      |0.00      |0.00      |182.50    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5058   |26.27     |0                              
2020-12-30|MA107P2400|202.50    |0.00      |0.00      |0.00      |0.00      |198.00    |-4.50     |-4.50     |0         |6         |0         |0.00        |-0.5294   |26.50     |0                              
2020-12-30|MA107P2425|219.00    |0.00      |0.00      |0.00      |0.00      |215.00    |-4.00     |-4.00     |0         |6         |0         |0.00        |-0.5519   |26.75     |0                              
2020-12-30|MA107P2450|236.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-4.00     |-4.00     |0         |9         |0         |0.00        |-0.5733   |27.01     |0                              
2020-12-30|MA107P2475|254.00    |0.00      |0.00      |0.00      |0.00      |250.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |-0.5942   |27.28     |0                              
2020-12-30|MA107P2500|271.50    |0.00      |0.00      |0.00      |0.00      |268.00    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6147   |27.55     |0                              
2020-12-30|MA107P2550|310.00    |0.00      |0.00      |0.00      |0.00      |306.50    |-3.50     |-3.50     |0         |3         |0         |0.00        |-0.6507   |28.13     |0                              
2020-12-30|MA107P2600|348.50    |0.00      |0.00      |0.00      |0.00      |346.00    |-2.50     |-2.50     |0         |3         |0         |0.00        |-0.6848   |28.74     |0                              
2020-12-30|MA107P2650|390.00    |0.00      |0.00      |0.00      |0.00      |387.50    |-2.50     |-2.50     |0         |6         |0         |0.00        |-0.7136   |29.37     |0                              
2020-12-30|MA107P2700|431.50    |0.00      |0.00      |0.00      |0.00      |430.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7404   |30.01     |0                              
2020-12-30|MA107P2750|474.50    |0.00      |0.00      |0.00      |0.00      |473.00    |-1.50     |-1.50     |0         |0         |0         |0.00        |-0.7642   |30.66     |0                              
2020-12-30|MA107P2800|518.50    |0.00      |0.00      |0.00      |0.00      |517.50    |-1.00     |-1.00     |0         |0         |0         |0.00        |-0.7844   |31.32     |0                              
2020-12-30|MA107P2850|562.50    |0.00      |0.00      |0.00      |0.00      |562.50    |0.00      |0.00      |0         |3         |0         |0.00        |-0.8039   |31.98     |0                              
2020-12-30|MA108C1900|462.50    |0.00      |0.00      |0.00      |0.00      |431.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |0.8946    |23.43     |0                              
2020-12-30|MA108C1925|441.00    |0.00      |0.00      |0.00      |0.00      |410.00    |-31.00    |-31.00    |0         |6         |0         |0.00        |0.8778    |23.47     |0                              
2020-12-30|MA108C1950|420.00    |0.00      |0.00      |0.00      |0.00      |389.00    |-31.00    |-31.00    |0         |10        |0         |0.00        |0.8612    |23.53     |0                              
2020-12-30|MA108C1975|399.00    |0.00      |0.00      |0.00      |0.00      |369.00    |-30.00    |-30.00    |0         |10        |0         |0.00        |0.8422    |23.60     |0                              
2020-12-30|MA108C2000|379.50    |0.00      |0.00      |0.00      |0.00      |349.50    |-30.00    |-30.00    |0         |3         |0         |0.00        |0.8226    |23.68     |0                              
2020-12-30|MA108C2025|359.50    |0.00      |0.00      |0.00      |0.00      |330.50    |-29.00    |-29.00    |0         |4         |0         |0.00        |0.8027    |23.76     |0                              
2020-12-30|MA108C2050|340.50    |0.00      |0.00      |0.00      |0.00      |313.00    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.7805    |23.86     |0                              
2020-12-30|MA108C2075|323.00    |0.00      |0.00      |0.00      |0.00      |295.50    |-27.50    |-27.50    |0         |7         |0         |0.00        |0.7585    |23.97     |0                              
2020-12-30|MA108C2100|305.00    |0.00      |0.00      |0.00      |0.00      |279.00    |-26.00    |-26.00    |0         |3         |0         |0.00        |0.7355    |24.09     |0                              
2020-12-30|MA108C2125|288.50    |0.00      |0.00      |0.00      |0.00      |263.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |0.7116    |24.22     |0                              
2020-12-30|MA108C2150|272.50    |272.50    |272.50    |272.50    |272.50    |247.50    |0.00      |-25.00    |2         |9         |0         |0.55        |0.6880    |24.36     |0                              
2020-12-30|MA108C2175|256.50    |0.00      |0.00      |0.00      |0.00      |233.50    |-23.00    |-23.00    |0         |4         |0         |0.00        |0.6636    |24.51     |0                              
2020-12-30|MA108C2200|242.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-22.00    |-22.00    |0         |4         |0         |0.00        |0.6390    |24.67     |0                              
2020-12-30|MA108C2225|228.50    |0.00      |0.00      |0.00      |0.00      |206.50    |-22.00    |-22.00    |0         |7         |0         |0.00        |0.6148    |24.84     |0                              
2020-12-30|MA108C2250|215.00    |0.00      |0.00      |0.00      |0.00      |194.50    |-20.50    |-20.50    |0         |16        |0         |0.00        |0.5906    |25.02     |0                              
2020-12-30|MA108C2275|202.50    |0.00      |0.00      |0.00      |0.00      |183.50    |-19.00    |-19.00    |0         |18        |0         |0.00        |0.5665    |25.21     |0                              
2020-12-30|MA108C2300|191.00    |0.00      |0.00      |0.00      |0.00      |172.00    |-19.00    |-19.00    |0         |12        |0         |0.00        |0.5429    |25.41     |0                              
2020-12-30|MA108C2325|179.50    |0.00      |0.00      |0.00      |0.00      |162.00    |-17.50    |-17.50    |0         |12        |0         |0.00        |0.5199    |25.62     |0                              
2020-12-30|MA108C2350|168.50    |0.00      |0.00      |0.00      |0.00      |153.00    |-15.50    |-15.50    |0         |3         |0         |0.00        |0.4975    |25.84     |0                              
2020-12-30|MA108C2375|159.00    |0.00      |0.00      |0.00      |0.00      |144.00    |-15.00    |-15.00    |0         |3         |0         |0.00        |0.4756    |26.07     |0                              
2020-12-30|MA108C2400|150.00    |139.50    |139.50    |139.50    |139.50    |135.00    |-10.50    |-15.00    |3         |6         |0         |0.42        |0.4542    |26.31     |0                              
2020-12-30|MA108C2425|141.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-13.50    |-13.50    |0         |9         |0         |0.00        |0.4341    |26.55     |0                              
2020-12-30|MA108C2450|132.50    |123.50    |123.50    |123.50    |123.50    |121.00    |-9.00     |-11.50    |3         |9         |-3        |0.37        |0.4148    |26.80     |0                              
2020-12-30|MA108C2475|125.50    |116.00    |116.00    |116.00    |116.00    |114.00    |-9.50     |-11.50    |3         |9         |-3        |0.35        |0.3958    |27.05     |0                              
2020-12-30|MA108C2500|118.00    |0.00      |0.00      |0.00      |0.00      |107.00    |-11.00    |-11.00    |0         |15        |0         |0.00        |0.3774    |27.32     |0                              
2020-12-30|MA108C2550|104.50    |0.00      |0.00      |0.00      |0.00      |96.50     |-8.00     |-8.00     |0         |3         |0         |0.00        |0.3447    |27.86     |0                              
2020-12-30|MA108C2600|93.50     |0.00      |0.00      |0.00      |0.00      |86.50     |-7.00     |-7.00     |0         |6         |0         |0.00        |0.3140    |28.41     |0                              
2020-12-30|MA108C2650|83.00     |0.00      |0.00      |0.00      |0.00      |78.00     |-5.00     |-5.00     |0         |9         |0         |0.00        |0.2871    |28.98     |0                              
2020-12-30|MA108C2700|75.00     |0.00      |0.00      |0.00      |0.00      |71.00     |-4.00     |-4.00     |0         |18        |0         |0.00        |0.2630    |29.57     |0                              
2020-12-30|MA108C2750|67.00     |61.00     |61.00     |61.00     |61.00     |64.00     |-6.00     |-3.00     |3         |21        |3         |0.19        |0.2399    |30.15     |0                              
2020-12-30|MA108C2800|60.00     |51.00     |51.00     |51.00     |51.00     |59.00     |-9.00     |-1.00     |3         |24        |3         |0.16        |0.2215    |30.74     |0                              
2020-12-30|MA108C2850|54.50     |100.00    |100.00    |50.00     |50.00     |54.00     |-4.50     |-0.50     |4         |25        |4         |0.25        |0.2041    |31.33     |0                              
2020-12-30|MA108P1900|20.00     |0.00      |0.00      |0.00      |0.00      |20.00     |0.00      |0.00      |0         |24        |0         |0.00        |-0.1010   |23.43     |0                              
2020-12-30|MA108P1925|23.50     |0.00      |0.00      |0.00      |0.00      |24.00     |0.50      |0.50      |0         |24        |0         |0.00        |-0.1165   |23.47     |0                              
2020-12-30|MA108P1950|27.50     |0.00      |0.00      |0.00      |0.00      |28.00     |0.50      |0.50      |0         |30        |0         |0.00        |-0.1321   |23.53     |0                              
2020-12-30|MA108P1975|31.50     |0.00      |0.00      |0.00      |0.00      |33.00     |1.50      |1.50      |0         |22        |0         |0.00        |-0.1500   |23.60     |0                              
2020-12-30|MA108P2000|36.50     |0.00      |0.00      |0.00      |0.00      |38.50     |2.00      |2.00      |0         |41        |0         |0.00        |-0.1687   |23.68     |0                              
2020-12-30|MA108P2025|41.50     |0.00      |0.00      |0.00      |0.00      |44.50     |3.00      |3.00      |0         |32        |0         |0.00        |-0.1878   |23.76     |0                              
2020-12-30|MA108P2050|47.50     |0.00      |0.00      |0.00      |0.00      |51.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.2093   |23.86     |0                              
2020-12-30|MA108P2075|54.50     |0.00      |0.00      |0.00      |0.00      |58.50     |4.00      |4.00      |0         |33        |0         |0.00        |-0.2306   |23.97     |0                              
2020-12-30|MA108P2100|61.50     |0.00      |0.00      |0.00      |0.00      |66.50     |5.00      |5.00      |0         |30        |0         |0.00        |-0.2530   |24.09     |0                              
2020-12-30|MA108P2125|69.00     |0.00      |0.00      |0.00      |0.00      |75.50     |6.50      |6.50      |0         |25        |0         |0.00        |-0.2764   |24.22     |0                              
2020-12-30|MA108P2150|78.00     |0.00      |0.00      |0.00      |0.00      |85.00     |7.00      |7.00      |0         |21        |0         |0.00        |-0.2996   |24.36     |0                              
2020-12-30|MA108P2175|87.00     |0.00      |0.00      |0.00      |0.00      |95.00     |8.00      |8.00      |0         |12        |0         |0.00        |-0.3237   |24.51     |0                              
2020-12-30|MA108P2200|97.00     |0.00      |0.00      |0.00      |0.00      |106.50    |9.50      |9.50      |0         |15        |0         |0.00        |-0.3479   |24.67     |0                              
2020-12-30|MA108P2225|108.00    |0.00      |0.00      |0.00      |0.00      |117.50    |9.50      |9.50      |0         |6         |0         |0.00        |-0.3719   |24.84     |0                              
2020-12-30|MA108P2250|119.00    |0.00      |0.00      |0.00      |0.00      |130.50    |11.50     |11.50     |0         |12        |0         |0.00        |-0.3960   |25.02     |0                              
2020-12-30|MA108P2275|131.50    |0.00      |0.00      |0.00      |0.00      |144.00    |12.50     |12.50     |0         |12        |0         |0.00        |-0.4199   |25.21     |0                              
2020-12-30|MA108P2300|144.50    |0.00      |0.00      |0.00      |0.00      |157.50    |13.00     |13.00     |0         |15        |0         |0.00        |-0.4435   |25.41     |0                              
2020-12-30|MA108P2325|158.00    |0.00      |0.00      |0.00      |0.00      |172.00    |14.00     |14.00     |0         |9         |0         |0.00        |-0.4665   |25.62     |0                              
2020-12-30|MA108P2350|171.50    |0.00      |0.00      |0.00      |0.00      |187.50    |16.00     |16.00     |0         |6         |0         |0.00        |-0.4889   |25.84     |0                              
2020-12-30|MA108P2375|187.00    |0.00      |0.00      |0.00      |0.00      |203.00    |16.00     |16.00     |0         |6         |0         |0.00        |-0.5109   |26.07     |0                              
2020-12-30|MA108P2400|202.00    |0.00      |0.00      |0.00      |0.00      |219.00    |17.00     |17.00     |0         |3         |0         |0.00        |-0.5325   |26.31     |0                              
2020-12-30|MA108P2425|217.50    |0.00      |0.00      |0.00      |0.00      |236.00    |18.50     |18.50     |0         |6         |0         |0.00        |-0.5527   |26.55     |0                              
2020-12-30|MA108P2450|234.00    |0.00      |0.00      |0.00      |0.00      |254.00    |20.00     |20.00     |0         |3         |0         |0.00        |-0.5722   |26.80     |0                              
2020-12-30|MA108P2475|251.50    |0.00      |0.00      |0.00      |0.00      |272.00    |20.50     |20.50     |0         |6         |0         |0.00        |-0.5914   |27.05     |0                              
2020-12-30|MA108P2500|269.00    |0.00      |0.00      |0.00      |0.00      |289.50    |20.50     |20.50     |0         |6         |0         |0.00        |-0.6102   |27.32     |0                              
2020-12-30|MA108P2550|305.00    |0.00      |0.00      |0.00      |0.00      |328.50    |23.50     |23.50     |0         |3         |0         |0.00        |-0.6433   |27.86     |0                              
2020-12-30|MA108P2600|343.50    |0.00      |0.00      |0.00      |0.00      |367.50    |24.00     |24.00     |0         |0         |0         |0.00        |-0.6748   |28.41     |0                              
2020-12-30|MA108P2650|382.00    |0.00      |0.00      |0.00      |0.00      |409.00    |27.00     |27.00     |0         |0         |0         |0.00        |-0.7023   |28.98     |0                              
2020-12-30|MA108P2700|423.50    |0.00      |0.00      |0.00      |0.00      |451.00    |27.50     |27.50     |0         |0         |0         |0.00        |-0.7273   |29.57     |0                              
2020-12-30|MA108P2750|465.00    |0.00      |0.00      |0.00      |0.00      |493.50    |28.50     |28.50     |0         |0         |0         |0.00        |-0.7513   |30.15     |0                              
2020-12-30|MA108P2800|507.50    |0.00      |0.00      |0.00      |0.00      |538.00    |30.50     |30.50     |0         |3         |0         |0.00        |-0.7704   |30.74     |0                              
2020-12-30|MA108P2850|551.50    |0.00      |0.00      |0.00      |0.00      |583.00    |31.50     |31.50     |0         |0         |0         |0.00        |-0.7888   |31.33     |0                              
2020-12-30|MA109C2150|257.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-11.50    |-11.50    |0         |0         |0         |0.00        |0.6675    |24.00     |0                              
2020-12-30|MA109C2175|242.50    |0.00      |0.00      |0.00      |0.00      |232.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6438    |24.20     |0                              
2020-12-30|MA109C2200|229.50    |0.00      |0.00      |0.00      |0.00      |219.50    |-10.00    |-10.00    |0         |0         |0         |0.00        |0.6206    |24.40     |0                              
2020-12-30|MA109C2225|216.00    |0.00      |0.00      |0.00      |0.00      |207.50    |-8.50     |-8.50     |0         |0         |0         |0.00        |0.5976    |24.60     |0                              
2020-12-30|MA109C2250|204.50    |0.00      |0.00      |0.00      |0.00      |196.50    |-8.00     |-8.00     |0         |0         |0         |0.00        |0.5747    |24.81     |0                              
2020-12-30|MA109C2275|193.50    |190.00    |190.00    |190.00    |190.00    |185.50    |-3.50     |-8.00     |1         |23        |1         |0.19        |0.5522    |25.02     |0                              
2020-12-30|MA109C2300|182.00    |181.00    |181.00    |181.00    |181.00    |174.50    |-1.00     |-7.50     |2         |17        |0         |0.36        |0.5302    |25.23     |0                              
2020-12-30|MA109C2325|172.00    |171.00    |171.00    |171.00    |171.00    |165.50    |-1.00     |-6.50     |1         |39        |0         |0.17        |0.5089    |25.45     |0                              
2020-12-30|MA109C2350|162.50    |147.50    |147.50    |147.50    |147.50    |157.00    |-15.00    |-5.50     |18        |29        |2         |2.73        |0.4881    |25.67     |0                              
2020-12-30|MA109C2375|153.50    |145.50    |150.50    |138.50    |150.50    |148.00    |-3.00     |-5.50     |66        |32        |5         |9.62        |0.4678    |25.90     |0                              
2020-12-30|MA109C2400|144.00    |138.00    |144.50    |138.00    |144.50    |140.00    |0.50      |-4.00     |4         |52        |0         |0.57        |0.4480    |26.13     |0                              
2020-12-30|MA109C2425|136.50    |129.50    |129.50    |123.50    |128.00    |133.00    |-8.50     |-3.50     |24        |73        |-1        |2.99        |0.4295    |26.36     |0                              
2020-12-30|MA109C2450|129.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-3.00     |-3.00     |0         |33        |0         |0.00        |0.4115    |26.60     |0                              
2020-12-30|MA109C2475|122.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-2.50     |-2.50     |0         |36        |0         |0.00        |0.3938    |26.84     |0                              
2020-12-30|MA109C2500|114.50    |0.00      |0.00      |0.00      |0.00      |112.50    |-2.00     |-2.00     |0         |48        |0         |0.00        |0.3765    |27.08     |0                              
2020-12-30|MA109C2550|103.00    |100.50    |107.00    |98.00     |106.00    |102.50    |3.00      |-0.50     |43        |72        |17        |4.53        |0.3462    |27.57     |0                              
2020-12-30|MA109C2600|92.00     |92.00     |96.50     |92.00     |96.00     |92.00     |4.00      |0.00      |38        |95        |27        |3.63        |0.3172    |28.08     |0                              
2020-12-30|MA109C2650|82.50     |0.00      |0.00      |0.00      |0.00      |83.50     |1.00      |1.00      |0         |54        |0         |0.00        |0.2916    |28.60     |0                              
2020-12-30|MA109C2700|75.00     |80.00     |80.50     |79.50     |79.50     |76.50     |4.50      |1.50      |8         |93        |-4        |0.64        |0.2687    |29.12     |0                              
2020-12-30|MA109C2750|67.00     |73.50     |73.50     |72.50     |72.50     |69.50     |5.50      |2.50      |7         |152       |-1        |0.51        |0.2468    |29.66     |0                              
2020-12-30|MA109C2800|61.00     |65.50     |69.00     |65.50     |65.50     |64.00     |4.50      |3.00      |8         |193       |-1        |0.53        |0.2284    |30.20     |0                              
2020-12-30|MA109P2150|97.50     |99.00     |104.00    |93.00     |93.50     |98.00     |-4.00     |0.50      |67        |26        |26        |6.64        |-0.3180   |24.00     |0                              
2020-12-30|MA109P2175|108.00    |119.00    |119.00    |102.50    |104.50    |109.50    |-3.50     |1.50      |40        |145       |4         |4.32        |-0.3413   |24.20     |0                              
2020-12-30|MA109P2200|119.00    |131.50    |131.50    |119.00    |119.00    |121.00    |0.00      |2.00      |49        |75        |2         |6.19        |-0.3643   |24.40     |0                              
2020-12-30|MA109P2225|130.50    |144.50    |144.50    |142.50    |142.50    |133.50    |12.00     |3.00      |30        |57        |0         |4.21        |-0.3871   |24.60     |0                              
2020-12-30|MA109P2250|143.50    |150.00    |150.00    |150.00    |150.00    |147.00    |6.50      |3.50      |10        |46        |-10       |1.50        |-0.4098   |24.81     |0                              
2020-12-30|MA109P2275|157.00    |165.00    |172.50    |155.00    |155.00    |161.00    |-2.00     |4.00      |24        |46        |-1        |4.02        |-0.4322   |25.02     |0                              
2020-12-30|MA109P2300|170.00    |187.50    |187.50    |187.50    |187.50    |174.50    |17.50     |4.50      |10        |57        |0         |1.88        |-0.4543   |25.23     |0                              
2020-12-30|MA109P2325|184.50    |203.00    |203.00    |203.00    |203.00    |190.50    |18.50     |6.00      |10        |68        |0         |2.03        |-0.4755   |25.45     |0                              
2020-12-30|MA109P2350|200.00    |219.00    |219.00    |219.00    |219.00    |206.00    |19.00     |6.00      |10        |73        |0         |2.19        |-0.4964   |25.67     |0                              
2020-12-30|MA109P2375|215.50    |235.00    |235.00    |215.00    |215.00    |222.00    |-0.50     |6.50      |44        |55        |-6        |9.91        |-0.5169   |25.90     |0                              
2020-12-30|MA109P2400|231.00    |241.00    |251.00    |231.50    |233.00    |238.00    |2.00      |7.00      |16        |31        |-5        |3.81        |-0.5368   |26.13     |0                              
2020-12-30|MA109P2425|247.50    |0.00      |0.00      |0.00      |0.00      |256.00    |8.50      |8.50      |0         |28        |0         |0.00        |-0.5554   |26.36     |0                              
2020-12-30|MA109P2450|265.00    |0.00      |0.00      |0.00      |0.00      |273.50    |8.50      |8.50      |0         |33        |0         |0.00        |-0.5737   |26.60     |0                              
2020-12-30|MA109P2475|282.50    |307.00    |307.00    |307.00    |307.00    |291.50    |24.50     |9.00      |1         |29        |0         |0.31        |-0.5917   |26.84     |0                              
2020-12-30|MA109P2500|300.00    |325.50    |325.50    |325.50    |325.50    |309.50    |25.50     |9.50      |2         |32        |-2        |0.65        |-0.6093   |27.08     |0                              
2020-12-30|MA109P2550|337.50    |355.00    |355.00    |355.00    |355.00    |348.50    |17.50     |11.00     |2         |18        |0         |0.71        |-0.6402   |27.57     |0                              
2020-12-30|MA109P2600|376.00    |0.00      |0.00      |0.00      |0.00      |387.50    |11.50     |11.50     |0         |30        |0         |0.00        |-0.6700   |28.08     |0                              
2020-12-30|MA109P2650|415.50    |0.00      |0.00      |0.00      |0.00      |428.50    |13.00     |13.00     |0         |0         |0         |0.00        |-0.6964   |28.60     |0                              
2020-12-30|MA109P2700|457.00    |0.00      |0.00      |0.00      |0.00      |471.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7202   |29.12     |0                              
2020-12-30|MA109P2750|499.00    |0.00      |0.00      |0.00      |0.00      |513.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.7430   |29.66     |0                              
2020-12-30|MA109P2800|542.50    |0.00      |0.00      |0.00      |0.00      |557.00    |14.50     |14.50     |0         |4         |0         |0.00        |-0.7623   |30.20     |0                              
2020-12-30|RM103C2025|609.00    |0.00      |0.00      |0.00      |0.00      |636.00    |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |31.84     |0                              
2020-12-30|RM103C2050|584.00    |0.00      |0.00      |0.00      |0.00      |611.00    |27.00     |27.00     |0         |0         |0         |0.00        |1.0000    |31.28     |0                              
2020-12-30|RM103C2075|559.00    |0.00      |0.00      |0.00      |0.00      |586.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9998    |30.73     |0                              
2020-12-30|RM103C2100|534.00    |0.00      |0.00      |0.00      |0.00      |561.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.9988    |30.18     |0                              
2020-12-30|RM103C2125|509.00    |0.00      |0.00      |0.00      |0.00      |536.00    |27.00     |27.00     |0         |3         |0         |0.00        |0.9970    |29.63     |0                              
2020-12-30|RM103C2150|484.00    |0.00      |0.00      |0.00      |0.00      |511.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9951    |29.09     |0                              
2020-12-30|RM103C2175|459.00    |0.00      |0.00      |0.00      |0.00      |486.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.9925    |28.55     |0                              
2020-12-30|RM103C2200|434.00    |0.00      |0.00      |0.00      |0.00      |461.50    |27.50     |27.50     |0         |9         |0         |0.00        |0.9898    |28.02     |0                              
2020-12-30|RM103C2225|409.00    |0.00      |0.00      |0.00      |0.00      |436.50    |27.50     |27.50     |0         |3         |0         |0.00        |0.9857    |27.50     |0                              
2020-12-30|RM103C2250|384.00    |0.00      |0.00      |0.00      |0.00      |412.00    |28.00     |28.00     |0         |3         |0         |0.00        |0.9816    |26.99     |0                              
2020-12-30|RM103C2275|359.50    |0.00      |0.00      |0.00      |0.00      |387.50    |28.00     |28.00     |0         |25        |0         |0.00        |0.9755    |26.49     |0                              
2020-12-30|RM103C2300|335.00    |0.00      |0.00      |0.00      |0.00      |363.00    |28.00     |28.00     |0         |30        |0         |0.00        |0.9691    |26.01     |0                              
2020-12-30|RM103C2325|310.50    |0.00      |0.00      |0.00      |0.00      |339.00    |28.50     |28.50     |0         |42        |0         |0.00        |0.9600    |25.54     |0                              
2020-12-30|RM103C2350|286.50    |0.00      |0.00      |0.00      |0.00      |315.00    |28.50     |28.50     |0         |45        |0         |0.00        |0.9502    |25.09     |0                              
2020-12-30|RM103C2375|263.00    |0.00      |0.00      |0.00      |0.00      |291.00    |28.00     |28.00     |0         |33        |0         |0.00        |0.9363    |24.67     |0                              
2020-12-30|RM103C2400|239.50    |0.00      |0.00      |0.00      |0.00      |267.50    |28.00     |28.00     |0         |77        |0         |0.00        |0.9209    |24.27     |0                              
2020-12-30|RM103C2425|217.00    |0.00      |0.00      |0.00      |0.00      |245.00    |28.00     |28.00     |0         |55        |0         |0.00        |0.9011    |23.90     |0                              
2020-12-30|RM103C2450|195.50    |181.50    |181.50    |181.50    |181.50    |222.50    |-14.00    |27.00     |1         |191       |-1        |0.18        |0.8777    |23.57     |0                              
2020-12-30|RM103C2475|174.00    |229.00    |229.00    |224.50    |225.00    |200.50    |51.00     |26.50     |23        |133       |-12       |5.20        |0.8508    |23.28     |0                              
2020-12-30|RM103C2500|154.00    |209.00    |209.00    |198.50    |203.50    |180.00    |49.50     |26.00     |23        |286       |11        |4.68        |0.8173    |23.03     |0                              
2020-12-30|RM103C2550|118.00    |159.00    |166.00    |159.00    |163.50    |141.00    |45.50     |23.00     |72        |266       |0         |11.31       |0.7385    |22.70     |0                              
2020-12-30|RM103C2600|87.00     |114.00    |131.00    |114.00    |125.00    |107.50    |38.00     |20.50     |160       |308       |-67       |20.09       |0.6413    |22.60     |0                              
2020-12-30|RM103C2650|63.50     |60.00     |103.00    |54.50     |95.00     |80.00     |31.50     |16.50     |297       |257       |-40       |24.87       |0.5359    |22.76     |0                              
2020-12-30|RM103C2700|46.00     |44.00     |77.50     |38.00     |74.50     |58.50     |28.50     |12.50     |527       |389       |56        |31.38       |0.4321    |23.18     |0                              
2020-12-30|RM103C2750|33.50     |30.00     |65.00     |30.00     |54.00     |43.00     |20.50     |9.50      |432       |581       |-24       |19.37       |0.3400    |23.81     |0                              
2020-12-30|RM103C2800|24.50     |21.00     |44.50     |19.50     |39.50     |31.50     |15.00     |7.00      |465       |790       |171       |16.20       |0.2635    |24.61     |0                              
2020-12-30|RM103C2850|18.00     |15.50     |32.00     |14.50     |29.50     |23.00     |11.50     |5.00      |1,349     |1,241     |65        |32.49       |0.2031    |25.54     |0                              
2020-12-30|RM103C2900|13.00     |12.00     |25.00     |10.00     |21.50     |17.50     |8.50      |4.50      |917       |892       |-92       |16.52       |0.1565    |26.55     |0                              
2020-12-30|RM103C2950|10.00     |7.50      |15.50     |6.50      |15.00     |13.00     |5.00      |3.00      |596       |464       |-96       |6.42        |0.1207    |27.60     |0                              
2020-12-30|RM103C3000|7.50      |6.00      |13.00     |6.00      |11.00     |10.00     |3.50      |2.50      |1,342     |1,456     |305       |13.39       |0.0951    |28.68     |0                              
2020-12-30|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0022   |31.84     |0                              
2020-12-30|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0029   |31.28     |0                              
2020-12-30|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0036   |30.73     |0                              
2020-12-30|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0047   |30.18     |0                              
2020-12-30|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0060   |29.63     |0                              
2020-12-30|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0076   |29.09     |0                              
2020-12-30|RM103P2175|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |23        |0         |0.00        |-0.0098   |28.55     |0                              
2020-12-30|RM103P2200|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |113       |0         |0.00        |-0.0121   |28.02     |0                              
2020-12-30|RM103P2225|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |185       |0         |0.00        |-0.0157   |27.50     |0                              
2020-12-30|RM103P2250|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |240       |0         |0.00        |-0.0195   |26.99     |0                              
2020-12-30|RM103P2275|1.00      |2.00      |3.00      |1.00      |3.00      |2.00      |2.00      |1.00      |72        |368       |-36       |0.18        |-0.0252   |26.49     |0                              
2020-12-30|RM103P2300|1.50      |2.50      |3.50      |2.00      |3.00      |2.50      |1.50      |1.00      |39        |700       |26        |0.13        |-0.0312   |26.01     |0                              
2020-12-30|RM103P2325|2.00      |3.00      |4.50      |2.00      |4.00      |3.50      |2.00      |1.50      |166       |285       |2         |0.62        |-0.0400   |25.54     |0                              
2020-12-30|RM103P2350|3.00      |4.00      |5.00      |3.00      |5.00      |4.50      |2.00      |1.50      |64        |580       |13        |0.28        |-0.0495   |25.09     |0                              
2020-12-30|RM103P2375|4.50      |5.50      |6.00      |3.00      |6.00      |6.00      |1.50      |1.50      |285       |631       |19        |1.56        |-0.0630   |24.67     |0                              
2020-12-30|RM103P2400|6.00      |7.00      |8.00      |4.00      |7.50      |7.50      |1.50      |1.50      |242       |702       |-45       |1.67        |-0.0781   |24.27     |0                              
2020-12-30|RM103P2425|8.50      |10.00     |10.50     |5.00      |10.50     |9.50      |2.00      |1.00      |219       |314       |-75       |1.89        |-0.0975   |23.90     |0                              
2020-12-30|RM103P2450|11.50     |12.50     |12.50     |7.00      |12.50     |12.00     |1.00      |0.50      |185       |364       |-61       |2.03        |-0.1207   |23.57     |0                              
2020-12-30|RM103P2475|15.50     |16.00     |20.00     |8.00      |16.00     |15.00     |0.50      |-0.50     |226       |295       |24        |3.45        |-0.1473   |23.28     |0                              
2020-12-30|RM103P2500|20.50     |20.50     |26.00     |10.00     |18.50     |19.50     |-2.00     |-1.00     |662       |675       |-142      |13.62       |-0.1806   |23.03     |0                              
2020-12-30|RM103P2550|34.00     |35.00     |40.00     |20.00     |29.00     |30.50     |-5.00     |-3.50     |553       |363       |60        |16.35       |-0.2591   |22.70     |0                              
2020-12-30|RM103P2600|53.00     |55.50     |61.50     |32.50     |41.50     |47.00     |-11.50    |-6.00     |197       |292       |50        |9.25        |-0.3560   |22.60     |0                              
2020-12-30|RM103P2650|79.00     |81.50     |81.50     |51.00     |63.00     |69.00     |-16.00    |-10.00    |328       |295       |104       |20.63       |-0.4613   |22.76     |0                              
2020-12-30|RM103P2700|111.50    |85.50     |91.50     |85.50     |91.50     |97.50     |-20.00    |-14.00    |33        |234       |17        |2.96        |-0.5651   |23.18     |0                              
2020-12-30|RM103P2750|149.00    |115.00    |115.00    |115.00    |115.00    |131.50    |-34.00    |-17.50    |10        |115       |10        |1.15        |-0.6574   |23.81     |0                              
2020-12-30|RM103P2800|190.00    |141.50    |155.50    |141.50    |155.50    |170.00    |-34.50    |-20.00    |23        |52        |-3        |3.48        |-0.7341   |24.61     |0                              
2020-12-30|RM103P2850|233.00    |0.00      |0.00      |0.00      |0.00      |211.50    |-21.50    |-21.50    |0         |66        |0         |0.00        |-0.7948   |25.54     |0                              
2020-12-30|RM103P2900|278.50    |0.00      |0.00      |0.00      |0.00      |256.00    |-22.50    |-22.50    |0         |10        |0         |0.00        |-0.8417   |26.55     |0                              
2020-12-30|RM103P2950|325.00    |0.00      |0.00      |0.00      |0.00      |301.50    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.8779   |27.60     |0                              
2020-12-30|RM103P3000|372.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-24.00    |-24.00    |0         |0         |0         |0.00        |-0.9040   |28.68     |0                              
2020-12-30|RM105C2075|648.00    |0.00      |0.00      |0.00      |0.00      |690.00    |42.00     |42.00     |0         |2         |0         |0.00        |0.9986    |24.65     |0                              
2020-12-30|RM105C2100|623.00    |0.00      |0.00      |0.00      |0.00      |665.00    |42.00     |42.00     |0         |1         |0         |0.00        |0.9969    |24.29     |0                              
2020-12-30|RM105C2125|598.00    |0.00      |0.00      |0.00      |0.00      |640.00    |42.00     |42.00     |0         |6         |0         |0.00        |0.9934    |23.93     |0                              
2020-12-30|RM105C2150|573.50    |0.00      |0.00      |0.00      |0.00      |615.50    |42.00     |42.00     |0         |32        |0         |0.00        |0.9902    |23.58     |0                              
2020-12-30|RM105C2175|548.50    |614.00    |614.00    |614.00    |614.00    |590.50    |65.50     |42.00     |10        |55        |0         |6.14        |0.9867    |23.23     |0                              
2020-12-30|RM105C2200|524.00    |583.50    |583.50    |583.50    |583.50    |566.00    |59.50     |42.00     |10        |58        |0         |5.84        |0.9821    |22.89     |0                              
2020-12-30|RM105C2225|499.50    |0.00      |0.00      |0.00      |0.00      |541.50    |42.00     |42.00     |0         |34        |0         |0.00        |0.9772    |22.55     |0                              
2020-12-30|RM105C2250|475.00    |0.00      |0.00      |0.00      |0.00      |517.00    |42.00     |42.00     |0         |38        |0         |0.00        |0.9722    |22.23     |0                              
2020-12-30|RM105C2275|451.00    |515.50    |515.50    |515.50    |515.50    |492.50    |64.50     |41.50     |23        |43        |-3        |11.56       |0.9653    |21.91     |0                              
2020-12-30|RM105C2300|426.50    |0.00      |0.00      |0.00      |0.00      |468.50    |42.00     |42.00     |0         |77        |0         |0.00        |0.9582    |21.61     |0                              
2020-12-30|RM105C2325|403.00    |466.50    |466.50    |466.50    |466.50    |444.50    |63.50     |41.50     |10        |144       |0         |4.67        |0.9503    |21.31     |0                              
2020-12-30|RM105C2350|379.50    |0.00      |0.00      |0.00      |0.00      |421.00    |41.50     |41.50     |0         |96        |0         |0.00        |0.9403    |21.03     |0                              
2020-12-30|RM105C2375|356.50    |407.50    |407.50    |407.50    |407.50    |397.50    |51.00     |41.00     |22        |78        |-2        |8.85        |0.9301    |20.76     |0                              
2020-12-30|RM105C2400|333.50    |343.00    |403.00    |343.00    |396.50    |374.50    |63.00     |41.00     |43        |238       |-2        |16.96       |0.9172    |20.51     |0                              
2020-12-30|RM105C2425|311.50    |361.00    |361.00    |361.00    |361.00    |351.50    |49.50     |40.00     |10        |276       |0         |3.61        |0.9031    |20.28     |0                              
2020-12-30|RM105C2450|289.50    |350.00    |353.50    |350.00    |353.00    |329.00    |63.50     |39.50     |14        |231       |0         |4.94        |0.8873    |20.07     |0                              
2020-12-30|RM105C2475|268.50    |268.50    |333.50    |268.50    |329.00    |307.00    |60.50     |38.50     |51        |287       |-5        |15.99       |0.8687    |19.88     |0                              
2020-12-30|RM105C2500|248.50    |234.50    |314.50    |234.50    |314.50    |285.50    |66.00     |37.00     |89        |377       |-49       |25.63       |0.8492    |19.72     |0                              
2020-12-30|RM105C2550|210.00    |272.00    |272.00    |248.50    |264.50    |245.00    |54.50     |35.00     |62        |229       |-30       |16.19       |0.8012    |19.48     |0                              
2020-12-30|RM105C2600|175.50    |219.00    |234.00    |211.00    |226.00    |207.50    |50.50     |32.00     |124       |254       |-28       |27.77       |0.7437    |19.38     |0                              
2020-12-30|RM105C2650|145.50    |145.50    |197.00    |145.50    |191.50    |174.00    |46.00     |28.50     |125       |437       |-30       |23.35       |0.6784    |19.43     |0                              
2020-12-30|RM105C2700|120.50    |113.50    |165.50    |107.00    |164.50    |145.00    |44.00     |24.50     |229       |2,724     |-1        |29.88       |0.6083    |19.65     |0                              
2020-12-30|RM105C2750|99.50     |96.00     |145.00    |93.00     |134.50    |120.50    |35.00     |21.00     |283       |1,153     |19        |35.61       |0.5376    |20.03     |0                              
2020-12-30|RM105C2800|82.50     |78.50     |164.50    |74.00     |164.50    |100.50    |82.00     |18.00     |1,079     |1,511     |-8        |116.22      |0.4702    |20.56     |0                              
2020-12-30|RM105C2850|69.00     |64.00     |114.50    |62.50     |94.50     |84.00     |25.50     |15.00     |613       |1,323     |-66       |56.50       |0.4089    |21.22     |0                              
2020-12-30|RM105C2900|58.50     |51.00     |89.00     |51.00     |77.50     |71.00     |19.00     |12.50     |866       |901       |18        |67.91       |0.3546    |21.98     |0                              
2020-12-30|RM105C2950|50.00     |45.50     |80.00     |43.50     |65.00     |61.00     |15.00     |11.00     |1,993     |1,898     |-542      |127.79      |0.3088    |22.83     |0                              
2020-12-30|RM105C3000|43.00     |37.00     |61.00     |37.00     |53.00     |53.00     |10.00     |10.00     |753       |368       |190       |41.72       |0.2700    |23.72     |0                              
2020-12-30|RM105C3050|38.00     |32.00     |51.50     |31.00     |47.00     |46.00     |9.00      |8.00      |1,027     |1,350     |-14       |47.57       |0.2366    |24.64     |0                              
2020-12-30|RM105P2075|1.00      |4.00      |4.00      |3.50      |3.50      |1.00      |2.50      |0.00      |60        |345       |0         |0.22        |-0.0097   |24.65     |0                              
2020-12-30|RM105P2100|1.00      |3.00      |3.00      |3.00      |3.00      |1.50      |2.00      |0.50      |19        |237       |-9        |0.05        |-0.0113   |24.29     |0                              
2020-12-30|RM105P2125|1.50      |4.00      |4.00      |2.00      |2.00      |1.50      |0.50      |0.00      |19        |241       |-14       |0.07        |-0.0137   |23.93     |0                              
2020-12-30|RM105P2150|2.00      |2.50      |4.50      |2.50      |2.50      |2.00      |0.50      |0.00      |17        |178       |3         |0.05        |-0.0161   |23.58     |0                              
2020-12-30|RM105P2175|2.00      |3.50      |3.50      |3.00      |3.00      |2.50      |1.00      |0.50      |7         |169       |-2        |0.03        |-0.0187   |23.23     |0                              
2020-12-30|RM105P2200|2.50      |3.50      |3.50      |3.50      |3.50      |3.00      |1.00      |0.50      |7         |132       |-7        |0.03        |-0.0224   |22.89     |0                              
2020-12-30|RM105P2225|3.00      |4.00      |5.00      |4.00      |4.00      |3.50      |1.00      |0.50      |111       |248       |-34       |0.51        |-0.0264   |22.55     |0                              
2020-12-30|RM105P2250|4.00      |5.00      |5.50      |5.00      |5.00      |4.00      |1.00      |0.00      |12        |444       |-8        |0.06        |-0.0306   |22.23     |0                              
2020-12-30|RM105P2275|5.00      |5.50      |5.50      |4.50      |5.00      |5.00      |0.00      |0.00      |104       |506       |0         |0.52        |-0.0367   |21.91     |0                              
2020-12-30|RM105P2300|5.50      |4.50      |6.00      |4.50      |5.50      |5.50      |0.00      |0.00      |161       |782       |-23       |0.86        |-0.0429   |21.61     |0                              
2020-12-30|RM105P2325|7.00      |7.00      |7.00      |4.50      |6.00      |6.50      |-1.00     |-0.50     |117       |1,162     |0         |0.65        |-0.0501   |21.31     |0                              
2020-12-30|RM105P2350|8.50      |7.50      |9.00      |5.50      |7.50      |8.00      |-1.00     |-0.50     |173       |1,165     |18        |1.08        |-0.0593   |21.03     |0                              
2020-12-30|RM105P2375|10.50     |7.00      |8.50      |6.00      |8.00      |9.50      |-2.50     |-1.00     |153       |593       |-21       |1.16        |-0.0688   |20.76     |0                              
2020-12-30|RM105P2400|12.50     |11.50     |13.50     |7.50      |9.00      |11.50     |-3.50     |-1.00     |234       |999       |0         |2.23        |-0.0810   |20.51     |0                              
2020-12-30|RM105P2425|15.00     |14.50     |14.50     |9.50      |11.00     |13.50     |-4.00     |-1.50     |205       |305       |-6        |2.24        |-0.0944   |20.28     |0                              
2020-12-30|RM105P2450|18.50     |17.50     |20.00     |10.50     |13.50     |16.00     |-5.00     |-2.50     |196       |1,513     |-3        |2.65        |-0.1095   |20.07     |0                              
2020-12-30|RM105P2475|22.00     |22.00     |22.00     |14.50     |16.00     |19.00     |-6.00     |-3.00     |307       |893       |44        |5.07        |-0.1275   |19.88     |0                              
2020-12-30|RM105P2500|27.00     |26.50     |29.00     |17.50     |20.00     |22.50     |-7.00     |-4.50     |505       |1,666     |148       |10.21       |-0.1465   |19.72     |0                              
2020-12-30|RM105P2550|38.00     |40.50     |42.50     |25.50     |28.00     |31.00     |-10.00    |-7.00     |363       |1,635     |-31       |10.86       |-0.1934   |19.48     |0                              
2020-12-30|RM105P2600|53.50     |58.00     |61.00     |36.00     |39.00     |43.50     |-14.50    |-10.00    |540       |1,091     |3         |23.58       |-0.2501   |19.38     |0                              
2020-12-30|RM105P2650|73.00     |79.50     |81.00     |50.00     |52.00     |59.50     |-21.00    |-13.50    |346       |1,027     |67        |19.39       |-0.3148   |19.43     |0                              
2020-12-30|RM105P2700|97.50     |104.50    |107.00    |70.00     |70.00     |80.00     |-27.50    |-17.50    |503       |365       |-103      |38.47       |-0.3845   |19.65     |0                              
2020-12-30|RM105P2750|126.50    |135.00    |135.00    |95.00     |95.50     |105.50    |-31.00    |-21.00    |114       |277       |10        |11.19       |-0.4550   |20.03     |0                              
2020-12-30|RM105P2800|159.00    |161.50    |161.50    |121.00    |122.00    |135.00    |-37.00    |-24.00    |118       |287       |-22       |14.85       |-0.5224   |20.56     |0                              
2020-12-30|RM105P2850|195.00    |199.50    |199.50    |152.50    |153.00    |168.50    |-42.00    |-26.50    |215       |92        |-27       |34.16       |-0.5839   |21.22     |0                              
2020-12-30|RM105P2900|234.50    |195.00    |198.50    |183.50    |185.50    |205.00    |-49.00    |-29.50    |60        |124       |30        |11.45       |-0.6386   |21.98     |0                              
2020-12-30|RM105P2950|275.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-31.00    |-31.00    |0         |55        |0         |0.00        |-0.6848   |22.83     |0                              
2020-12-30|RM105P3000|318.00    |0.00      |0.00      |0.00      |0.00      |286.00    |-32.00    |-32.00    |0         |0         |0         |0.00        |-0.7240   |23.72     |0                              
2020-12-30|RM105P3050|362.50    |0.00      |0.00      |0.00      |0.00      |329.00    |-33.50    |-33.50    |0         |7         |0         |0.00        |-0.7579   |24.64     |0                              
2020-12-30|RM107C2225|479.00    |0.00      |0.00      |0.00      |0.00      |545.00    |66.00     |66.00     |0         |3         |0         |0.00        |0.9613    |20.28     |0                              
2020-12-30|RM107C2250|455.00    |0.00      |0.00      |0.00      |0.00      |521.00    |66.00     |66.00     |0         |0         |0         |0.00        |0.9544    |20.02     |0                              
2020-12-30|RM107C2275|431.50    |0.00      |0.00      |0.00      |0.00      |497.50    |66.00     |66.00     |0         |0         |0         |0.00        |0.9456    |19.77     |0                              
2020-12-30|RM107C2300|408.50    |0.00      |0.00      |0.00      |0.00      |473.50    |65.00     |65.00     |0         |0         |0         |0.00        |0.9365    |19.54     |0                              
2020-12-30|RM107C2325|386.00    |0.00      |0.00      |0.00      |0.00      |450.50    |64.50     |64.50     |0         |0         |0         |0.00        |0.9265    |19.33     |0                              
2020-12-30|RM107C2350|364.00    |0.00      |0.00      |0.00      |0.00      |427.50    |63.50     |63.50     |0         |0         |0         |0.00        |0.9140    |19.15     |0                              
2020-12-30|RM107C2375|342.50    |0.00      |0.00      |0.00      |0.00      |405.00    |62.50     |62.50     |0         |0         |0         |0.00        |0.9013    |18.99     |0                              
2020-12-30|RM107C2400|321.50    |0.00      |0.00      |0.00      |0.00      |382.50    |61.00     |61.00     |0         |0         |0         |0.00        |0.8864    |18.86     |0                              
2020-12-30|RM107C2425|301.50    |0.00      |0.00      |0.00      |0.00      |361.00    |59.50     |59.50     |0         |0         |0         |0.00        |0.8697    |18.75     |0                              
2020-12-30|RM107C2450|282.00    |0.00      |0.00      |0.00      |0.00      |339.50    |57.50     |57.50     |0         |0         |0         |0.00        |0.8527    |18.67     |0                              
2020-12-30|RM107C2475|263.50    |0.00      |0.00      |0.00      |0.00      |319.50    |56.00     |56.00     |0         |0         |0         |0.00        |0.8317    |18.62     |0                              
2020-12-30|RM107C2500|246.00    |0.00      |0.00      |0.00      |0.00      |299.50    |53.50     |53.50     |0         |3         |0         |0.00        |0.8106    |18.60     |0                              
2020-12-30|RM107C2550|212.50    |0.00      |0.00      |0.00      |0.00      |262.50    |50.00     |50.00     |0         |12        |0         |0.00        |0.7624    |18.63     |0                              
2020-12-30|RM107C2600|183.00    |0.00      |0.00      |0.00      |0.00      |228.50    |45.50     |45.50     |0         |18        |0         |0.00        |0.7093    |18.77     |0                              
2020-12-30|RM107C2650|157.00    |0.00      |0.00      |0.00      |0.00      |198.00    |41.00     |41.00     |0         |6         |0         |0.00        |0.6531    |18.99     |0                              
2020-12-30|RM107C2700|133.50    |184.00    |184.00    |184.00    |184.00    |170.50    |50.50     |37.00     |3         |15        |0         |0.55        |0.5956    |19.28     |0                              
2020-12-30|RM107C2750|114.50    |157.50    |157.50    |157.50    |157.50    |147.50    |43.00     |33.00     |3         |24        |0         |0.48        |0.5385    |19.63     |0                              
2020-12-30|RM107C2800|98.00     |0.00      |0.00      |0.00      |0.00      |127.50    |29.50     |29.50     |0         |51        |0         |0.00        |0.4840    |20.02     |0                              
2020-12-30|RM107C2850|83.50     |0.00      |0.00      |0.00      |0.00      |109.50    |26.00     |26.00     |0         |63        |0         |0.00        |0.4327    |20.44     |0                              
2020-12-30|RM107C2900|72.00     |0.00      |0.00      |0.00      |0.00      |95.00     |23.00     |23.00     |0         |33        |0         |0.00        |0.3859    |20.88     |0                              
2020-12-30|RM107C2950|62.00     |88.00     |88.00     |87.00     |87.00     |82.50     |25.00     |20.50     |9         |42        |-3        |0.79        |0.3435    |21.34     |0                              
2020-12-30|RM107C3000|53.50     |0.00      |0.00      |0.00      |0.00      |71.50     |18.00     |18.00     |0         |6         |0         |0.00        |0.3049    |21.81     |0                              
2020-12-30|RM107C3050|46.50     |0.00      |0.00      |0.00      |0.00      |62.50     |16.00     |16.00     |0         |3         |0         |0.00        |0.2712    |22.28     |0                              
2020-12-30|RM107P2225|4.50      |0.00      |0.00      |0.00      |0.00      |6.50      |2.00      |2.00      |0         |30        |0         |0.00        |-0.0421   |20.28     |0                              
2020-12-30|RM107P2250|6.00      |0.00      |0.00      |0.00      |0.00      |7.50      |1.50      |1.50      |0         |21        |0         |0.00        |-0.0479   |20.02     |0                              
2020-12-30|RM107P2275|7.50      |0.00      |0.00      |0.00      |0.00      |9.00      |1.50      |1.50      |0         |26        |0         |0.00        |-0.0555   |19.77     |0                              
2020-12-30|RM107P2300|9.50      |0.00      |0.00      |0.00      |0.00      |10.50     |1.00      |1.00      |0         |27        |0         |0.00        |-0.0635   |19.54     |0                              
2020-12-30|RM107P2325|12.50     |0.00      |0.00      |0.00      |0.00      |12.00     |-0.50     |-0.50     |0         |23        |0         |0.00        |-0.0725   |19.33     |0                              
2020-12-30|RM107P2350|15.00     |0.00      |0.00      |0.00      |0.00      |14.00     |-1.00     |-1.00     |0         |27        |0         |0.00        |-0.0837   |19.15     |0                              
2020-12-30|RM107P2375|18.50     |14.00     |14.00     |14.00     |14.00     |16.00     |-4.50     |-2.50     |3         |24        |-3        |0.04        |-0.0955   |18.99     |0                              
2020-12-30|RM107P2400|22.50     |15.00     |17.50     |15.00     |17.50     |19.00     |-5.00     |-3.50     |5         |25        |-2        |0.08        |-0.1093   |18.86     |0                              
2020-12-30|RM107P2425|27.50     |0.00      |0.00      |0.00      |0.00      |22.50     |-5.00     |-5.00     |0         |18        |0         |0.00        |-0.1251   |18.75     |0                              
2020-12-30|RM107P2450|33.00     |0.00      |0.00      |0.00      |0.00      |25.50     |-7.50     |-7.50     |0         |15        |0         |0.00        |-0.1413   |18.67     |0                              
2020-12-30|RM107P2475|39.00     |0.00      |0.00      |0.00      |0.00      |30.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.1613   |18.62     |0                              
2020-12-30|RM107P2500|46.00     |30.50     |30.50     |30.50     |30.50     |35.50     |-15.50    |-10.50    |3         |3         |-3        |0.09        |-0.1817   |18.60     |0                              
2020-12-30|RM107P2550|62.50     |43.00     |43.00     |43.00     |43.00     |47.50     |-19.50    |-15.00    |3         |9         |-3        |0.13        |-0.2286   |18.63     |0                              
2020-12-30|RM107P2600|82.50     |58.50     |63.50     |58.50     |62.50     |63.50     |-20.00    |-19.00    |9         |3         |-9        |0.56        |-0.2806   |18.77     |0                              
2020-12-30|RM107P2650|105.50    |81.50     |81.50     |81.50     |81.50     |82.00     |-24.00    |-23.50    |3         |3         |-3        |0.25        |-0.3361   |18.99     |0                              
2020-12-30|RM107P2700|132.00    |0.00      |0.00      |0.00      |0.00      |104.50    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.3932   |19.28     |0                              
2020-12-30|RM107P2750|162.00    |0.00      |0.00      |0.00      |0.00      |130.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.4501   |19.63     |0                              
2020-12-30|RM107P2800|195.00    |0.00      |0.00      |0.00      |0.00      |160.00    |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.5045   |20.02     |0                              
2020-12-30|RM107P2850|230.00    |0.00      |0.00      |0.00      |0.00      |191.50    |-38.50    |-38.50    |0         |0         |0         |0.00        |-0.5561   |20.44     |0                              
2020-12-30|RM107P2900|268.00    |0.00      |0.00      |0.00      |0.00      |226.50    |-41.50    |-41.50    |0         |0         |0         |0.00        |-0.6033   |20.88     |0                              
2020-12-30|RM107P2950|307.00    |0.00      |0.00      |0.00      |0.00      |263.50    |-43.50    |-43.50    |0         |0         |0         |0.00        |-0.6463   |21.34     |0                              
2020-12-30|RM107P3000|348.50    |0.00      |0.00      |0.00      |0.00      |302.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6855   |21.81     |0                              
2020-12-30|RM107P3050|390.50    |0.00      |0.00      |0.00      |0.00      |342.50    |-48.00    |-48.00    |0         |0         |0         |0.00        |-0.7198   |22.28     |0                              
2020-12-30|RM108C2325|410.50    |0.00      |0.00      |0.00      |0.00      |458.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9238    |18.16     |0                              
2020-12-30|RM108C2350|388.50    |0.00      |0.00      |0.00      |0.00      |436.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.9114    |18.01     |0                              
2020-12-30|RM108C2375|367.50    |0.00      |0.00      |0.00      |0.00      |413.50    |46.00     |46.00     |0         |0         |0         |0.00        |0.8983    |17.91     |0                              
2020-12-30|RM108C2400|346.50    |0.00      |0.00      |0.00      |0.00      |391.50    |45.00     |45.00     |0         |0         |0         |0.00        |0.8820    |17.87     |0                              
2020-12-30|RM108C2425|326.50    |0.00      |0.00      |0.00      |0.00      |370.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.8646    |17.86     |0                              
2020-12-30|RM108C2450|307.50    |0.00      |0.00      |0.00      |0.00      |350.00    |42.50     |42.50     |0         |3         |0         |0.00        |0.8459    |17.89     |0                              
2020-12-30|RM108C2475|288.50    |0.00      |0.00      |0.00      |0.00      |330.50    |42.00     |42.00     |0         |3         |0         |0.00        |0.8246    |17.95     |0                              
2020-12-30|RM108C2500|271.00    |0.00      |0.00      |0.00      |0.00      |311.00    |40.00     |40.00     |0         |3         |0         |0.00        |0.8035    |18.03     |0                              
2020-12-30|RM108C2550|238.00    |0.00      |0.00      |0.00      |0.00      |275.50    |37.50     |37.50     |0         |3         |0         |0.00        |0.7553    |18.23     |0                              
2020-12-30|RM108C2600|207.50    |0.00      |0.00      |0.00      |0.00      |243.00    |35.50     |35.50     |0         |3         |0         |0.00        |0.7042    |18.48     |0                              
2020-12-30|RM108C2650|180.50    |0.00      |0.00      |0.00      |0.00      |213.00    |32.50     |32.50     |0         |6         |0         |0.00        |0.6517    |18.75     |0                              
2020-12-30|RM108C2700|157.50    |0.00      |0.00      |0.00      |0.00      |186.00    |28.50     |28.50     |0         |3         |0         |0.00        |0.5988    |19.03     |0                              
2020-12-30|RM108C2750|136.50    |0.00      |0.00      |0.00      |0.00      |163.00    |26.50     |26.50     |0         |21        |0         |0.00        |0.5461    |19.32     |0                              
2020-12-30|RM108C2800|118.00    |0.00      |0.00      |0.00      |0.00      |142.00    |24.00     |24.00     |0         |21        |0         |0.00        |0.4956    |19.62     |0                              
2020-12-30|RM108C2850|103.00    |137.00    |137.00    |137.00    |137.00    |123.00    |34.00     |20.00     |3         |9         |0         |0.41        |0.4470    |19.91     |0                              
2020-12-30|RM108C2900|89.00     |119.50    |120.50    |119.50    |120.50    |107.00    |31.50     |18.00     |6         |30        |0         |0.72        |0.4021    |20.20     |0                              
2020-12-30|RM108C2950|78.00     |102.00    |105.50    |102.00    |104.50    |92.50     |26.50     |14.50     |24        |48        |-12       |2.47        |0.3594    |20.48     |0                              
2020-12-30|RM108C3000|67.50     |0.00      |0.00      |0.00      |0.00      |80.50     |13.00     |13.00     |0         |0         |0         |0.00        |0.3212    |20.76     |0                              
2020-12-30|RM108C3050|59.50     |77.00     |77.00     |77.00     |77.00     |69.00     |17.50     |9.50      |3         |3         |3         |0.23        |0.2853    |21.04     |0                              
2020-12-30|RM108P2325|13.50     |10.00     |10.50     |10.00     |10.50     |13.00     |-3.00     |-0.50     |6         |30        |-3        |0.06        |-0.0751   |18.16     |0                              
2020-12-30|RM108P2350|16.50     |13.50     |13.50     |13.50     |13.50     |15.00     |-3.00     |-1.50     |9         |24        |0         |0.12        |-0.0862   |18.01     |0                              
2020-12-30|RM108P2375|20.50     |16.00     |17.00     |14.50     |15.00     |17.50     |-5.50     |-3.00     |26        |7         |-8        |0.42        |-0.0981   |17.91     |0                              
2020-12-30|RM108P2400|24.50     |17.00     |19.00     |15.50     |17.50     |21.00     |-7.00     |-3.50     |39        |26        |3         |0.70        |-0.1131   |17.87     |0                              
2020-12-30|RM108P2425|29.50     |20.50     |21.00     |20.50     |21.00     |24.50     |-8.50     |-5.00     |12        |16        |6         |0.25        |-0.1292   |17.86     |0                              
2020-12-30|RM108P2450|35.00     |25.00     |25.00     |24.50     |24.50     |28.50     |-10.50    |-6.50     |12        |25        |3         |0.30        |-0.1469   |17.89     |0                              
2020-12-30|RM108P2475|41.00     |28.00     |32.00     |26.00     |32.00     |34.00     |-9.00     |-7.00     |39        |33        |6         |1.10        |-0.1670   |17.95     |0                              
2020-12-30|RM108P2500|48.00     |36.50     |37.00     |36.50     |37.00     |39.50     |-11.00    |-8.50     |9         |18        |0         |0.33        |-0.1873   |18.03     |0                              
2020-12-30|RM108P2550|64.00     |47.50     |48.50     |45.50     |48.50     |53.00     |-15.50    |-11.00    |9         |12        |0         |0.43        |-0.2339   |18.23     |0                              
2020-12-30|RM108P2600|83.50     |63.00     |63.00     |63.00     |63.00     |70.00     |-20.50    |-13.50    |3         |9         |-3        |0.19        |-0.2838   |18.48     |0                              
2020-12-30|RM108P2650|105.50    |81.00     |81.00     |81.00     |81.00     |90.00     |-24.50    |-15.50    |3         |6         |-3        |0.25        |-0.3355   |18.75     |0                              
2020-12-30|RM108P2700|131.50    |104.00    |104.00    |104.00    |104.00    |112.00    |-27.50    |-19.50    |3         |3         |3         |0.31        |-0.3880   |19.03     |0                              
2020-12-30|RM108P2750|160.00    |0.00      |0.00      |0.00      |0.00      |138.00    |-22.00    |-22.00    |0         |0         |0         |0.00        |-0.4403   |19.32     |0                              
2020-12-30|RM108P2800|191.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4908   |19.62     |0                              
2020-12-30|RM108P2850|225.00    |0.00      |0.00      |0.00      |0.00      |197.00    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.5397   |19.91     |0                              
2020-12-30|RM108P2900|260.50    |0.00      |0.00      |0.00      |0.00      |230.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.5849   |20.20     |0                              
2020-12-30|RM108P2950|299.00    |0.00      |0.00      |0.00      |0.00      |265.00    |-34.00    |-34.00    |0         |0         |0         |0.00        |-0.6282   |20.48     |0                              
2020-12-30|RM108P3000|338.00    |0.00      |0.00      |0.00      |0.00      |302.50    |-35.50    |-35.50    |0         |0         |0         |0.00        |-0.6671   |20.76     |0                              
2020-12-30|RM108P3050|379.50    |0.00      |0.00      |0.00      |0.00      |340.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.7039   |21.04     |0                              
2020-12-30|RM109C2325|416.50    |0.00      |0.00      |0.00      |0.00      |452.50    |36.00     |36.00     |0         |0         |0         |0.00        |0.9170    |17.17     |0                              
2020-12-30|RM109C2350|395.00    |0.00      |0.00      |0.00      |0.00      |430.50    |35.50     |35.50     |0         |0         |0         |0.00        |0.9023    |17.22     |0                              
2020-12-30|RM109C2375|374.00    |0.00      |0.00      |0.00      |0.00      |409.00    |35.00     |35.00     |0         |20        |0         |0.00        |0.8856    |17.27     |0                              
2020-12-30|RM109C2400|353.50    |385.00    |385.00    |385.00    |385.00    |388.00    |31.50     |34.50     |13        |49        |0         |5.01        |0.8678    |17.34     |0                              
2020-12-30|RM109C2425|334.50    |0.00      |0.00      |0.00      |0.00      |367.50    |33.00     |33.00     |0         |49        |0         |0.00        |0.8496    |17.41     |0                              
2020-12-30|RM109C2450|315.00    |0.00      |0.00      |0.00      |0.00      |348.00    |33.00     |33.00     |0         |109       |0         |0.00        |0.8286    |17.49     |0                              
2020-12-30|RM109C2475|297.50    |0.00      |0.00      |0.00      |0.00      |329.00    |31.50     |31.50     |0         |92        |0         |0.00        |0.8080    |17.59     |0                              
2020-12-30|RM109C2500|280.00    |0.00      |0.00      |0.00      |0.00      |310.50    |30.50     |30.50     |0         |111       |0         |0.00        |0.7854    |17.69     |0                              
2020-12-30|RM109C2550|247.50    |252.50    |300.00    |252.50    |300.00    |275.50    |52.50     |28.00     |33        |129       |2         |9.45        |0.7389    |17.91     |0                              
2020-12-30|RM109C2600|218.50    |266.50    |266.50    |266.50    |266.50    |244.50    |48.00     |26.00     |10        |73        |10        |2.67        |0.6889    |18.17     |0                              
2020-12-30|RM109C2650|191.50    |233.00    |233.00    |232.00    |232.00    |216.50    |40.50     |25.00     |37        |70        |-17       |8.49        |0.6382    |18.45     |0                              
2020-12-30|RM109C2700|169.00    |206.00    |206.00    |206.00    |206.00    |190.50    |37.00     |21.50     |15        |115       |0         |3.09        |0.5880    |18.75     |0                              
2020-12-30|RM109C2750|148.00    |145.00    |169.00    |145.00    |169.00    |168.00    |21.00     |20.00     |52        |264       |8         |8.30        |0.5385    |19.05     |0                              
2020-12-30|RM109C2800|129.50    |152.00    |162.50    |152.00    |161.00    |147.50    |31.50     |18.00     |117       |242       |1         |18.19       |0.4911    |19.36     |0                              
2020-12-30|RM109C2850|113.50    |145.50    |146.00    |140.00    |140.00    |129.00    |26.50     |15.50     |48        |592       |22        |6.91        |0.4457    |19.67     |0                              
2020-12-30|RM109C2900|99.00     |127.50    |127.50    |122.00    |122.00    |114.00    |23.00     |15.00     |342       |360       |259       |43.07       |0.4039    |19.98     |0                              
2020-12-30|RM109C2950|87.50     |112.00    |112.00    |108.00    |108.00    |99.50     |20.50     |12.00     |48        |445       |-8        |5.24        |0.3640    |20.29     |0                              
2020-12-30|RM109C3000|76.00     |98.00     |98.00     |98.00     |98.00     |88.00     |22.00     |12.00     |11        |102       |-1        |1.07        |0.3286    |20.59     |0                              
2020-12-30|RM109C3050|67.00     |0.00      |0.00      |0.00      |0.00      |76.50     |9.50      |9.50      |0         |84        |0         |0.00        |0.2944    |20.88     |0                              
2020-12-30|RM109P2325|16.00     |10.50     |14.00     |10.50     |14.00     |14.50     |-2.00     |-1.50     |18        |262       |-16       |0.25        |-0.0814   |17.17     |0                              
2020-12-30|RM109P2350|19.50     |16.00     |17.00     |16.00     |16.50     |17.50     |-3.00     |-2.00     |40        |197       |-30       |0.66        |-0.0944   |17.22     |0                              
2020-12-30|RM109P2375|23.50     |16.50     |19.00     |16.50     |19.00     |21.00     |-4.50     |-2.50     |21        |212       |9         |0.36        |-0.1094   |17.27     |0                              
2020-12-30|RM109P2400|28.00     |30.50     |31.00     |21.50     |24.00     |25.00     |-4.00     |-3.00     |74        |110       |45        |1.94        |-0.1258   |17.34     |0                              
2020-12-30|RM109P2425|33.50     |26.00     |28.00     |26.00     |27.00     |29.00     |-6.50     |-4.50     |63        |61        |17        |1.72        |-0.1427   |17.41     |0                              
2020-12-30|RM109P2450|39.00     |30.00     |32.50     |30.00     |31.50     |34.50     |-7.50     |-4.50     |58        |80        |36        |1.88        |-0.1623   |17.49     |0                              
2020-12-30|RM109P2475|46.00     |37.50     |37.50     |37.50     |37.50     |40.00     |-8.50     |-6.00     |31        |48        |19        |1.17        |-0.1819   |17.59     |0                              
2020-12-30|RM109P2500|53.50     |42.50     |43.50     |40.00     |43.50     |46.50     |-10.00    |-7.00     |65        |41        |-12       |2.83        |-0.2035   |17.69     |0                              
2020-12-30|RM109P2550|70.50     |55.00     |55.50     |53.00     |55.50     |61.00     |-15.00    |-9.50     |59        |86        |-7        |3.34        |-0.2484   |17.91     |0                              
2020-12-30|RM109P2600|90.50     |98.50     |98.50     |69.50     |73.00     |79.00     |-17.50    |-11.50    |30        |103       |-1        |2.17        |-0.2971   |18.17     |0                              
2020-12-30|RM109P2650|113.00    |121.00    |121.00    |121.00    |121.00    |100.00    |8.00      |-13.00    |10        |141       |0         |1.21        |-0.3469   |18.45     |0                              
2020-12-30|RM109P2700|139.50    |147.00    |147.00    |146.50    |146.50    |123.50    |7.00      |-16.00    |22        |140       |8         |3.19        |-0.3967   |18.75     |0                              
2020-12-30|RM109P2750|167.50    |143.00    |143.50    |137.00    |137.00    |150.00    |-30.50    |-17.50    |9         |82        |1         |1.27        |-0.4460   |19.05     |0                              
2020-12-30|RM109P2800|198.50    |167.00    |167.00    |167.00    |167.00    |179.00    |-31.50    |-19.50    |10        |34        |0         |1.67        |-0.4933   |19.36     |0                              
2020-12-30|RM109P2850|232.00    |196.00    |196.00    |196.00    |196.00    |210.00    |-36.00    |-22.00    |10        |76        |0         |1.96        |-0.5391   |19.67     |0                              
2020-12-30|RM109P2900|266.50    |228.00    |228.00    |228.00    |228.00    |244.00    |-38.50    |-22.50    |10        |40        |10        |2.28        |-0.5812   |19.98     |0                              
2020-12-30|RM109P2950|304.00    |263.50    |263.50    |263.50    |263.50    |278.50    |-40.50    |-25.50    |20        |20        |-10       |5.42        |-0.6219   |20.29     |0                              
2020-12-30|RM109P3000|342.00    |0.00      |0.00      |0.00      |0.00      |316.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6580   |20.59     |0                              
2020-12-30|RM109P3050|382.50    |0.00      |0.00      |0.00      |0.00      |354.50    |-28.00    |-28.00    |0         |0         |0         |0.00        |-0.6932   |20.88     |0                              
2020-12-30|RM111C2375|264.50    |0.00      |0.00      |0.00      |0.00      |299.50    |35.00     |35.00     |0         |6         |0         |0.00        |0.7609    |16.92     |0                              
2020-12-30|RM111C2400|248.50    |0.00      |0.00      |0.00      |0.00      |282.00    |33.50     |33.50     |0         |6         |0         |0.00        |0.7387    |16.99     |0                              
2020-12-30|RM111C2425|232.50    |0.00      |0.00      |0.00      |0.00      |266.50    |34.00     |34.00     |0         |6         |0         |0.00        |0.7143    |17.07     |0                              
2020-12-30|RM111C2450|219.00    |0.00      |0.00      |0.00      |0.00      |251.00    |32.00     |32.00     |0         |6         |0         |0.00        |0.6901    |17.19     |0                              
2020-12-30|RM111C2475|206.00    |0.00      |0.00      |0.00      |0.00      |236.00    |30.00     |30.00     |0         |3         |0         |0.00        |0.6658    |17.32     |0                              
2020-12-30|RM111C2500|193.00    |0.00      |0.00      |0.00      |0.00      |223.00    |30.00     |30.00     |0         |6         |0         |0.00        |0.6407    |17.46     |0                              
2020-12-30|RM111C2550|170.50    |0.00      |0.00      |0.00      |0.00      |197.50    |27.00     |27.00     |0         |3         |0         |0.00        |0.5917    |17.79     |0                              
2020-12-30|RM111C2600|151.00    |0.00      |0.00      |0.00      |0.00      |175.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.5438    |18.16     |0                              
2020-12-30|RM111C2650|133.50    |0.00      |0.00      |0.00      |0.00      |156.50    |23.00     |23.00     |0         |0         |0         |0.00        |0.4983    |18.55     |0                              
2020-12-30|RM111C2700|119.00    |0.00      |0.00      |0.00      |0.00      |139.00    |20.00     |20.00     |0         |0         |0         |0.00        |0.4554    |18.94     |0                              
2020-12-30|RM111C2750|105.00    |0.00      |0.00      |0.00      |0.00      |124.50    |19.50     |19.50     |0         |3         |0         |0.00        |0.4160    |19.34     |0                              
2020-12-30|RM111C2800|94.00     |0.00      |0.00      |0.00      |0.00      |111.00    |17.00     |17.00     |0         |6         |0         |0.00        |0.3791    |19.74     |0                              
2020-12-30|RM111C2850|84.00     |0.00      |0.00      |0.00      |0.00      |99.50     |15.50     |15.50     |0         |6         |0         |0.00        |0.3459    |20.14     |0                              
2020-12-30|RM111C2900|75.00     |0.00      |0.00      |0.00      |0.00      |89.00     |14.00     |14.00     |0         |0         |0         |0.00        |0.3152    |20.53     |0                              
2020-12-30|RM111P2375|67.00     |0.00      |0.00      |0.00      |0.00      |55.00     |-12.00    |-12.00    |0         |6         |0         |0.00        |-0.2239   |16.92     |0                              
2020-12-30|RM111P2400|76.00     |0.00      |0.00      |0.00      |0.00      |62.50     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2453   |16.99     |0                              
2020-12-30|RM111P2425|84.50     |0.00      |0.00      |0.00      |0.00      |71.00     |-13.50    |-13.50    |0         |6         |0         |0.00        |-0.2687   |17.07     |0                              
2020-12-30|RM111P2450|95.50     |75.50     |75.50     |75.50     |75.50     |80.00     |-20.00    |-15.50    |3         |6         |-3        |0.23        |-0.2921   |17.19     |0                              
2020-12-30|RM111P2475|107.00    |0.00      |0.00      |0.00      |0.00      |90.00     |-17.00    |-17.00    |0         |6         |0         |0.00        |-0.3158   |17.32     |0                              
2020-12-30|RM111P2500|118.50    |0.00      |0.00      |0.00      |0.00      |101.50    |-17.00    |-17.00    |0         |3         |0         |0.00        |-0.3404   |17.46     |0                              
2020-12-30|RM111P2550|145.00    |0.00      |0.00      |0.00      |0.00      |125.00    |-20.00    |-20.00    |0         |3         |0         |0.00        |-0.3887   |17.79     |0                              
2020-12-30|RM111P2600|174.50    |0.00      |0.00      |0.00      |0.00      |152.00    |-22.50    |-22.50    |0         |3         |0         |0.00        |-0.4363   |18.16     |0                              
2020-12-30|RM111P2650|206.00    |0.00      |0.00      |0.00      |0.00      |182.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.4817   |18.55     |0                              
2020-12-30|RM111P2700|240.50    |0.00      |0.00      |0.00      |0.00      |213.50    |-27.00    |-27.00    |0         |3         |0         |0.00        |-0.5249   |18.94     |0                              
2020-12-30|RM111P2750|275.50    |0.00      |0.00      |0.00      |0.00      |248.00    |-27.50    |-27.50    |0         |3         |0         |0.00        |-0.5648   |19.34     |0                              
2020-12-30|RM111P2800|314.00    |0.00      |0.00      |0.00      |0.00      |283.50    |-30.50    |-30.50    |0         |6         |0         |0.00        |-0.6026   |19.74     |0                              
2020-12-30|RM111P2850|352.50    |0.00      |0.00      |0.00      |0.00      |321.00    |-31.50    |-31.50    |0         |3         |0         |0.00        |-0.6366   |20.14     |0                              
2020-12-30|RM111P2900|393.00    |0.00      |0.00      |0.00      |0.00      |360.00    |-33.00    |-33.00    |0         |3         |0         |0.00        |-0.6684   |20.53     |0                              
2020-12-30|SR103C4300|910.50    |0.00      |0.00      |0.00      |0.00      |913.00    |2.50      |2.50      |0         |0         |0         |0.00        |1.0000    |23.49     |0                              
2020-12-30|SR103C4400|811.00    |0.00      |0.00      |0.00      |0.00      |813.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9969    |22.34     |0                              
2020-12-30|SR103C4500|711.50    |0.00      |0.00      |0.00      |0.00      |713.50    |2.00      |2.00      |0         |0         |0         |0.00        |0.9911    |21.20     |0                              
2020-12-30|SR103C4600|612.00    |0.00      |0.00      |0.00      |0.00      |614.50    |2.50      |2.50      |0         |95        |0         |0.00        |0.9814    |20.07     |0                              
2020-12-30|SR103C4700|513.00    |0.00      |0.00      |0.00      |0.00      |516.50    |3.50      |3.50      |0         |68        |0         |0.00        |0.9641    |18.99     |0                              
2020-12-30|SR103C4800|415.00    |397.00    |453.50    |397.00    |437.00    |420.50    |22.00     |5.50      |57        |75        |4         |24.60       |0.9340    |18.00     |0                              
2020-12-30|SR103C4900|322.00    |303.50    |358.50    |303.50    |347.00    |328.50    |25.00     |6.50      |115       |124       |3         |38.58       |0.8827    |17.16     |0                              
2020-12-30|SR103C5000|239.50    |224.50    |262.00    |218.00    |259.50    |243.00    |20.00     |3.50      |108       |148       |7         |26.79       |0.7983    |16.58     |0                              
2020-12-30|SR103C5100|172.50    |156.00    |189.50    |141.50    |184.50    |170.00    |12.00     |-2.50     |253       |340       |-22       |41.48       |0.6750    |16.37     |0                              
2020-12-30|SR103C5200|122.50    |111.00    |133.50    |90.50     |127.50    |113.50    |5.00      |-9.00     |865       |1,028     |-38       |98.44       |0.5281    |16.63     |0                              
2020-12-30|SR103C5300|86.50     |77.50     |92.00     |64.00     |90.50     |74.50     |4.00      |-12.00    |1,235     |1,317     |-203      |100.25      |0.3883    |17.37     |0                              
2020-12-30|SR103C5400|60.50     |55.50     |64.50     |42.00     |55.00     |49.50     |-5.50     |-11.00    |1,701     |1,507     |122       |94.31       |0.2769    |18.47     |0                              
2020-12-30|SR103C5500|42.00     |41.00     |75.00     |28.00     |40.50     |34.50     |-1.50     |-7.50     |1,429     |904       |137       |51.80       |0.1987    |19.79     |0                              
2020-12-30|SR103C5600|29.50     |29.00     |30.00     |20.50     |28.00     |25.00     |-1.50     |-4.50     |713       |625       |152       |19.05       |0.1445    |21.20     |0                              
2020-12-30|SR103C5700|21.00     |18.00     |21.00     |13.50     |18.50     |18.50     |-2.50     |-2.50     |329       |592       |-98       |5.66        |0.1071    |22.64     |0                              
2020-12-30|SR103C5800|15.00     |15.50     |15.50     |9.50      |12.00     |14.00     |-3.00     |-1.00     |649       |673       |2         |8.09        |0.0804    |24.04     |0                              
2020-12-30|SR103C5900|10.50     |10.50     |11.00     |7.00      |9.50      |10.50     |-1.00     |0.00      |1,012     |2,116     |211       |9.11        |0.0615    |25.41     |0                              
2020-12-30|SR103P4300|1.50      |0.00      |0.00      |0.00      |0.00      |0.50      |-1.00     |-1.00     |0         |368       |0         |0.00        |-0.0034   |23.49     |0                              
2020-12-30|SR103P4400|2.00      |1.00      |1.00      |1.00      |1.00      |0.50      |-1.00     |-1.50     |40        |348       |20        |0.04        |-0.0062   |22.34     |0                              
2020-12-30|SR103P4500|2.50      |1.00      |1.50      |1.00      |1.50      |1.50      |-1.00     |-1.00     |78        |560       |34        |0.10        |-0.0111   |21.20     |0                              
2020-12-30|SR103P4600|3.00      |2.00      |2.00      |2.00      |2.00      |2.50      |-1.00     |-0.50     |12        |350       |1         |0.03        |-0.0198   |20.07     |0                              
2020-12-30|SR103P4700|4.00      |2.50      |2.50      |2.00      |2.50      |4.50      |-1.50     |0.50      |69        |321       |4         |0.18        |-0.0361   |18.99     |0                              
2020-12-30|SR103P4800|6.00      |6.50      |6.50      |4.00      |4.50      |8.50      |-1.50     |2.50      |331       |575       |-70       |1.64        |-0.0652   |18.00     |0                              
2020-12-30|SR103P4900|13.00     |16.00     |18.50     |9.00      |10.50     |16.00     |-2.50     |3.00      |458       |640       |81        |6.00        |-0.1158   |17.16     |0                              
2020-12-30|SR103P5000|30.00     |37.00     |37.00     |19.50     |21.50     |30.50     |-8.50     |0.50      |482       |783       |22        |12.10       |-0.1995   |16.58     |0                              
2020-12-30|SR103P5100|63.00     |71.00     |71.00     |42.50     |46.50     |57.00     |-16.50    |-6.00     |428       |305       |32        |22.45       |-0.3224   |16.37     |0                              
2020-12-30|SR103P5200|112.50    |119.50    |119.50    |84.00     |88.50     |100.50    |-24.00    |-12.00    |229       |167       |27        |22.71       |-0.4691   |16.63     |0                              
2020-12-30|SR103P5300|176.00    |190.50    |190.50    |141.50    |148.00    |161.50    |-28.00    |-14.50    |249       |214       |32        |41.42       |-0.6090   |17.37     |0                              
2020-12-30|SR103P5400|250.00    |265.00    |265.00    |217.50    |217.50    |236.00    |-32.50    |-14.00    |124       |95        |1         |30.18       |-0.7207   |18.47     |0                              
2020-12-30|SR103P5500|331.50    |349.50    |349.50    |299.50    |300.50    |321.00    |-31.00    |-10.50    |65        |85        |-7        |21.12       |-0.7992   |19.79     |0                              
2020-12-30|SR103P5600|418.50    |436.50    |446.00    |388.50    |388.50    |411.00    |-30.00    |-7.50     |35        |87        |-20       |14.73       |-0.8538   |21.20     |0                              
2020-12-30|SR103P5700|510.00    |515.50    |515.50    |515.50    |515.50    |504.00    |5.50      |-6.00     |1         |79        |-1        |0.52        |-0.8917   |22.64     |0                              
2020-12-30|SR103P5800|603.50    |0.00      |0.00      |0.00      |0.00      |599.50    |-4.00     |-4.00     |0         |48        |0         |0.00        |-0.9189   |24.04     |0                              
2020-12-30|SR103P5900|699.00    |0.00      |0.00      |0.00      |0.00      |696.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |-0.9382   |25.41     |0                              
2020-12-30|SR105C4300|950.50    |0.00      |0.00      |0.00      |0.00      |949.50    |-1.00     |-1.00     |0         |36        |0         |0.00        |0.9907    |18.55     |0                              
2020-12-30|SR105C4400|852.00    |859.50    |886.00    |859.50    |876.00    |850.50    |24.00     |-1.50     |12        |50        |-11       |10.36       |0.9804    |17.81     |0                              
2020-12-30|SR105C4500|754.50    |750.00    |762.00    |750.00    |762.00    |753.00    |7.50      |-1.50     |11        |37        |-10       |8.37        |0.9664    |17.10     |0                              
2020-12-30|SR105C4600|659.00    |663.50    |663.50    |663.50    |663.50    |656.50    |4.50      |-2.50     |10        |39        |0         |6.64        |0.9467    |16.42     |0                              
2020-12-30|SR105C4700|565.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-3.50     |-3.50     |0         |180       |0         |0.00        |0.9183    |15.80     |0                              
2020-12-30|SR105C4800|475.50    |496.00    |499.50    |485.00    |488.00    |471.50    |12.50     |-4.00     |135       |1,275     |-37       |66.15       |0.8780    |15.27     |0                              
2020-12-30|SR105C4900|391.00    |367.00    |416.00    |346.00    |409.50    |385.50    |18.50     |-5.50     |150       |2,208     |-3        |58.37       |0.8222    |14.85     |0                              
2020-12-30|SR105C5000|314.00    |301.00    |345.00    |273.00    |333.00    |307.00    |19.00     |-7.00     |1,215     |3,242     |33        |380.45      |0.7491    |14.59     |0                              
2020-12-30|SR105C5100|247.50    |234.00    |272.50    |208.00    |261.50    |238.50    |14.00     |-9.00     |492       |1,421     |-38       |118.42      |0.6597    |14.53     |0                              
2020-12-30|SR105C5200|192.50    |180.00    |204.00    |150.00    |198.00    |182.50    |5.50      |-10.00    |1,459     |2,630     |-99       |261.46      |0.5602    |14.69     |3                              
2020-12-30|SR105C5300|149.00    |141.00    |159.00    |111.00    |149.00    |138.50    |0.00      |-10.50    |4,424     |4,985     |-577      |570.70      |0.4624    |15.08     |0                              
2020-12-30|SR105C5400|116.50    |105.50    |120.00    |80.50     |114.50    |105.50    |-2.00     |-11.00    |6,471     |10,567    |-1,157    |638.21      |0.3748    |15.66     |0                              
2020-12-30|SR105C5500|92.50     |84.00     |93.00     |61.50     |86.50     |82.00     |-6.00     |-10.50    |4,628     |8,621     |-288      |348.93      |0.3021    |16.39     |0                              
2020-12-30|SR105C5600|75.00     |67.00     |73.00     |49.00     |68.50     |65.00     |-6.50     |-10.00    |1,551     |2,253     |-393      |96.23       |0.2447    |17.22     |0                              
2020-12-30|SR105C5700|61.50     |56.00     |63.00     |41.00     |50.50     |52.50     |-11.00    |-9.00     |1,740     |2,731     |541       |92.09       |0.1998    |18.11     |0                              
2020-12-30|SR105C5800|51.50     |49.50     |54.00     |34.50     |47.00     |43.00     |-4.50     |-8.50     |5,523     |12,702    |1,819     |248.37      |0.1639    |19.02     |0                              
2020-12-30|SR105P4300|3.50      |4.50      |4.50      |3.00      |3.00      |3.00      |-0.50     |-0.50     |125       |1,316     |-28       |0.46        |-0.0160   |18.55     |0                              
2020-12-30|SR105P4400|5.00      |6.00      |6.00      |4.00      |4.00      |4.50      |-1.00     |-0.50     |140       |1,112     |20        |0.73        |-0.0241   |17.81     |0                              
2020-12-30|SR105P4500|8.00      |8.00      |8.00      |5.50      |5.50      |7.00      |-2.50     |-1.00     |147       |783       |-16       |0.99        |-0.0359   |17.10     |0                              
2020-12-30|SR105P4600|12.00     |11.00     |11.00     |7.50      |8.00      |10.50     |-4.00     |-1.50     |342       |4,040     |-10       |3.10        |-0.0536   |16.42     |0                              
2020-12-30|SR105P4700|18.50     |18.00     |18.00     |12.00     |12.00     |16.00     |-6.50     |-2.50     |778       |3,494     |8         |11.62       |-0.0800   |15.80     |0                              
2020-12-30|SR105P4800|28.50     |28.50     |30.00     |20.50     |21.50     |25.00     |-7.00     |-3.50     |497       |5,782     |-88       |12.03       |-0.1186   |15.27     |0                              
2020-12-30|SR105P4900|43.50     |46.00     |48.00     |33.00     |34.50     |39.00     |-9.00     |-4.50     |1,228     |4,134     |-206      |46.85       |-0.1729   |14.85     |0                              
2020-12-30|SR105P5000|65.50     |74.00     |76.00     |53.00     |53.50     |60.00     |-12.00    |-5.50     |1,693     |3,935     |-345      |105.26      |-0.2448   |14.59     |0                              
2020-12-30|SR105P5100|98.50     |104.00    |107.50    |80.00     |81.00     |90.50     |-17.50    |-8.00     |564       |1,358     |-129      |52.35       |-0.3334   |14.53     |0                              
2020-12-30|SR105P5200|143.00    |160.00    |160.00    |119.00    |123.00    |133.50    |-20.00    |-9.50     |372       |1,198     |49        |50.51       |-0.4324   |14.69     |0                              
2020-12-30|SR105P5300|199.00    |217.00    |263.50    |170.00    |176.00    |189.00    |-23.00    |-10.00    |417       |775       |111       |79.83       |-0.5303   |15.08     |0                              
2020-12-30|SR105P5400|265.50    |279.00    |279.00    |233.00    |234.50    |255.50    |-31.00    |-10.00    |63        |329       |9         |15.80       |-0.6182   |15.66     |0                              
2020-12-30|SR105P5500|341.00    |354.50    |354.50    |313.50    |313.50    |331.00    |-27.50    |-10.00    |86        |250       |-25       |28.19       |-0.6914   |16.39     |0                              
2020-12-30|SR105P5600|422.50    |439.50    |447.50    |401.50    |401.50    |413.50    |-21.00    |-9.00     |64        |277       |-24       |27.00       |-0.7496   |17.22     |0                              
2020-12-30|SR105P5700|508.50    |532.50    |536.50    |472.00    |478.00    |500.50    |-30.50    |-8.00     |183       |94        |27        |90.38       |-0.7953   |18.11     |0                              
2020-12-30|SR105P5800|598.00    |601.00    |601.00    |583.00    |583.00    |590.50    |-15.00    |-7.50     |11        |42        |0         |6.43        |-0.8321   |19.02     |0                              
2020-12-30|SR107C4500|783.50    |0.00      |0.00      |0.00      |0.00      |794.50    |11.00     |11.00     |0         |0         |0         |0.00        |0.9384    |16.72     |0                              
2020-12-30|SR107C4600|691.50    |715.50    |715.50    |715.50    |715.50    |702.00    |24.00     |10.50     |3         |17        |-3        |2.15        |0.9105    |16.41     |0                              
2020-12-30|SR107C4700|602.50    |0.00      |0.00      |0.00      |0.00      |613.50    |11.00     |11.00     |0         |5         |0         |0.00        |0.8751    |16.15     |0                              
2020-12-30|SR107C4800|517.50    |0.00      |0.00      |0.00      |0.00      |529.00    |11.50     |11.50     |0         |5         |0         |0.00        |0.8309    |15.95     |0                              
2020-12-30|SR107C4900|438.50    |0.00      |0.00      |0.00      |0.00      |450.00    |11.50     |11.50     |0         |8         |0         |0.00        |0.7777    |15.82     |0                              
2020-12-30|SR107C5000|366.00    |0.00      |0.00      |0.00      |0.00      |378.00    |12.00     |12.00     |0         |20        |0         |0.00        |0.7160    |15.76     |0                              
2020-12-30|SR107C5100|303.00    |0.00      |0.00      |0.00      |0.00      |313.50    |10.50     |10.50     |0         |25        |0         |0.00        |0.6477    |15.77     |0                              
2020-12-30|SR107C5200|249.00    |253.50    |253.50    |253.50    |253.50    |257.50    |4.50      |8.50      |9         |10        |0         |2.30        |0.5757    |15.85     |0                              
2020-12-30|SR107C5300|204.50    |221.00    |227.00    |221.00    |227.00    |209.50    |22.50     |5.00      |6         |35        |6         |1.35        |0.5034    |16.01     |0                              
2020-12-30|SR107C5400|169.00    |174.00    |182.00    |174.00    |182.00    |169.00    |13.00     |0.00      |6         |54        |3         |1.07        |0.4337    |16.23     |0                              
2020-12-30|SR107C5500|141.50    |142.00    |142.00    |136.00    |136.00    |137.00    |-5.50     |-4.50     |6         |70        |3         |0.84        |0.3700    |16.51     |0                              
2020-12-30|SR107C5600|120.50    |116.50    |116.50    |109.00    |109.00    |111.50    |-11.50    |-9.00     |13        |72        |-2        |1.49        |0.3135    |16.84     |0                              
2020-12-30|SR107C5700|103.00    |93.50     |96.50     |89.00     |90.00     |90.50     |-13.00    |-12.50    |47        |77        |-23       |4.39        |0.2643    |17.22     |0                              
2020-12-30|SR107C5800|90.00     |78.00     |79.50     |78.00     |79.50     |73.50     |-10.50    |-16.50    |25        |22        |16        |1.94        |0.2214    |17.62     |0                              
2020-12-30|SR107P4500|19.50     |20.00     |20.00     |20.00     |20.00     |16.50     |0.50      |-3.00     |3         |95        |-3        |0.06        |-0.0620   |16.72     |0                              
2020-12-30|SR107P4600|27.00     |25.50     |25.50     |25.50     |25.50     |24.00     |-1.50     |-3.00     |3         |68        |-3        |0.08        |-0.0871   |16.41     |0                              
2020-12-30|SR107P4700|37.50     |35.00     |35.00     |35.00     |35.00     |34.50     |-2.50     |-3.00     |3         |49        |-3        |0.11        |-0.1201   |16.15     |0                              
2020-12-30|SR107P4800|52.50     |46.00     |47.00     |45.00     |45.50     |49.50     |-7.00     |-3.00     |20        |69        |-5        |0.94        |-0.1622   |15.95     |0                              
2020-12-30|SR107P4900|72.50     |0.00      |0.00      |0.00      |0.00      |70.00     |-2.50     |-2.50     |0         |34        |0         |0.00        |-0.2137   |15.82     |0                              
2020-12-30|SR107P5000|99.00     |88.50     |88.50     |88.50     |88.50     |97.00     |-10.50    |-2.00     |3         |23        |0         |0.27        |-0.2741   |15.76     |0                              
2020-12-30|SR107P5100|135.00    |0.00      |0.00      |0.00      |0.00      |131.50    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.3415   |15.77     |0                              
2020-12-30|SR107P5200|179.50    |166.50    |166.50    |163.50    |163.50    |174.50    |-16.00    |-5.00     |6         |12        |6         |0.99        |-0.4130   |15.85     |0                              
2020-12-30|SR107P5300|234.50    |0.00      |0.00      |0.00      |0.00      |225.00    |-9.50     |-9.50     |0         |5         |0         |0.00        |-0.4852   |16.01     |0                              
2020-12-30|SR107P5400|297.50    |0.00      |0.00      |0.00      |0.00      |284.00    |-13.50    |-13.50    |0         |0         |0         |0.00        |-0.5551   |16.23     |0                              
2020-12-30|SR107P5500|368.50    |0.00      |0.00      |0.00      |0.00      |351.00    |-17.50    |-17.50    |0         |3         |0         |0.00        |-0.6194   |16.51     |0                              
2020-12-30|SR107P5600|447.00    |0.00      |0.00      |0.00      |0.00      |424.00    |-23.00    |-23.00    |0         |0         |0         |0.00        |-0.6766   |16.84     |0                              
2020-12-30|SR107P5700|528.50    |0.00      |0.00      |0.00      |0.00      |502.00    |-26.50    |-26.50    |0         |0         |0         |0.00        |-0.7268   |17.22     |0                              
2020-12-30|SR107P5800|614.50    |0.00      |0.00      |0.00      |0.00      |584.00    |-30.50    |-30.50    |0         |0         |0         |0.00        |-0.7709   |17.62     |0                              
2020-12-30|SR109C4500|824.50    |0.00      |0.00      |0.00      |0.00      |809.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9183    |15.84     |0                              
2020-12-30|SR109C4600|734.50    |0.00      |0.00      |0.00      |0.00      |717.50    |-17.00    |-17.00    |0         |20        |0         |0.00        |0.8925    |15.33     |0                              
2020-12-30|SR109C4700|647.50    |0.00      |0.00      |0.00      |0.00      |629.50    |-18.00    |-18.00    |0         |124       |0         |0.00        |0.8583    |14.93     |0                              
2020-12-30|SR109C4800|565.00    |0.00      |0.00      |0.00      |0.00      |546.00    |-19.00    |-19.00    |0         |72        |0         |0.00        |0.8155    |14.66     |0                              
2020-12-30|SR109C4900|489.00    |462.50    |494.00    |462.50    |494.00    |469.00    |5.00      |-20.00    |12        |50        |0         |5.59        |0.7640    |14.54     |0                              
2020-12-30|SR109C5000|420.50    |412.50    |412.50    |412.50    |412.50    |399.50    |-8.00     |-21.00    |3         |82        |0         |1.24        |0.7050    |14.55     |0                              
2020-12-30|SR109C5100|359.50    |331.00    |354.00    |331.00    |354.00    |338.50    |-5.50     |-21.00    |10        |253       |-7        |3.40        |0.6410    |14.70     |0                              
2020-12-30|SR109C5200|306.50    |292.50    |292.50    |292.50    |292.50    |285.50    |-14.00    |-21.00    |1         |152       |0         |0.30        |0.5752    |14.95     |0                              
2020-12-30|SR109C5300|261.00    |237.00    |255.00    |232.00    |254.50    |240.50    |-6.50     |-20.50    |88        |259       |36        |21.77       |0.5109    |15.29     |0                              
2020-12-30|SR109C5400|224.50    |198.50    |212.00    |197.00    |212.00    |204.00    |-12.50    |-20.50    |27        |29        |-6        |5.48        |0.4505    |15.68     |0                              
2020-12-30|SR109C5500|193.00    |168.00    |178.50    |166.50    |178.50    |174.00    |-14.50    |-19.00    |28        |143       |-2        |4.84        |0.3958    |16.12     |0                              
2020-12-30|SR109C5600|165.50    |143.50    |153.50    |143.50    |153.50    |148.00    |-12.00    |-17.50    |26        |169       |6         |3.86        |0.3467    |16.58     |0                              
2020-12-30|SR109C5700|144.50    |125.50    |133.50    |125.50    |133.50    |127.00    |-11.00    |-17.50    |38        |152       |11        |4.93        |0.3036    |17.06     |0                              
2020-12-30|SR109C5800|125.50    |110.50    |122.50    |109.00    |112.00    |109.50    |-13.50    |-16.00    |183       |929       |23        |21.04       |0.2665    |17.55     |0                              
2020-12-30|SR109P4500|33.50     |19.00     |20.00     |19.00     |20.00     |25.00     |-13.50    |-8.50     |12        |477       |-10       |0.23        |-0.0804   |15.84     |0                              
2020-12-30|SR109P4600|43.00     |32.00     |32.00     |28.00     |28.50     |32.50     |-14.50    |-10.50    |126       |504       |73        |3.65        |-0.1033   |15.33     |0                              
2020-12-30|SR109P4700|55.50     |45.50     |45.50     |45.50     |45.50     |44.00     |-10.00    |-11.50    |25        |368       |-15       |1.12        |-0.1347   |14.93     |0                              
2020-12-30|SR109P4800|72.00     |66.00     |66.00     |54.00     |54.00     |60.00     |-18.00    |-12.00    |52        |178       |-26       |3.02        |-0.1749   |14.66     |0                              
2020-12-30|SR109P4900|95.00     |88.50     |88.50     |78.00     |78.00     |82.00     |-17.00    |-13.00    |94        |180       |-4        |7.63        |-0.2242   |14.54     |0                              
2020-12-30|SR109P5000|125.00    |106.50    |106.50    |106.50    |106.50    |111.00    |-18.50    |-14.00    |19        |217       |-9        |2.07        |-0.2814   |14.55     |0                              
2020-12-30|SR109P5100|163.00    |146.50    |147.00    |146.00    |146.00    |148.50    |-17.00    |-14.50    |53        |427       |0         |7.75        |-0.3443   |14.70     |0                              
2020-12-30|SR109P5200|208.00    |209.00    |209.00    |190.00    |190.00    |194.00    |-18.00    |-14.00    |9         |64        |1         |1.77        |-0.4094   |14.95     |0                              
2020-12-30|SR109P5300|261.00    |243.00    |243.00    |243.00    |243.00    |247.50    |-18.00    |-13.50    |15        |52        |3         |3.65        |-0.4736   |15.29     |0                              
2020-12-30|SR109P5400|322.50    |0.00      |0.00      |0.00      |0.00      |309.50    |-13.00    |-13.00    |0         |60        |0         |0.00        |-0.5342   |15.68     |0                              
2020-12-30|SR109P5500|390.00    |0.00      |0.00      |0.00      |0.00      |377.50    |-12.50    |-12.50    |0         |49        |0         |0.00        |-0.5893   |16.12     |0                              
2020-12-30|SR109P5600|461.00    |455.50    |455.50    |455.50    |455.50    |450.00    |-5.50     |-11.00    |10        |45        |10        |4.56        |-0.6394   |16.58     |0                              
2020-12-30|SR109P5700|538.50    |535.50    |535.50    |535.50    |535.50    |527.50    |-3.00     |-11.00    |10        |39        |10        |5.36        |-0.6835   |17.06     |0                              
2020-12-30|SR109P5800|618.00    |0.00      |0.00      |0.00      |0.00      |609.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.7217   |17.55     |0                              
2020-12-30|TA102C3000|686.00    |0.00      |0.00      |0.00      |0.00      |688.00    |2.00      |2.00      |0         |0         |-1        |0.00        |0.9991    |51.55     |1                              
2020-12-30|TA102C3050|636.00    |0.00      |0.00      |0.00      |0.00      |638.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9983    |49.41     |0                              
2020-12-30|TA102C3100|586.00    |0.00      |0.00      |0.00      |0.00      |588.00    |2.00      |2.00      |0         |117       |0         |0.00        |0.9971    |47.22     |0                              
2020-12-30|TA102C3150|536.50    |0.00      |0.00      |0.00      |0.00      |538.00    |1.50      |1.50      |0         |56        |0         |0.00        |0.9954    |44.97     |0                              
2020-12-30|TA102C3200|486.50    |0.00      |0.00      |0.00      |0.00      |488.50    |2.00      |2.00      |0         |164       |0         |0.00        |0.9932    |42.66     |0                              
2020-12-30|TA102C3250|436.50    |0.00      |0.00      |0.00      |0.00      |438.50    |2.00      |2.00      |0         |153       |0         |0.00        |0.9896    |40.26     |0                              
2020-12-30|TA102C3300|387.00    |0.00      |0.00      |0.00      |0.00      |389.00    |2.00      |2.00      |0         |192       |0         |0.00        |0.9846    |37.79     |0                              
2020-12-30|TA102C3350|337.50    |0.00      |0.00      |0.00      |0.00      |339.50    |2.00      |2.00      |0         |192       |-26       |0.00        |0.9775    |35.23     |26                             
2020-12-30|TA102C3400|288.00    |0.00      |0.00      |0.00      |0.00      |290.00    |2.00      |2.00      |0         |376       |0         |0.00        |0.9667    |32.60     |0                              
2020-12-30|TA102C3450|239.00    |230.50    |230.50    |230.50    |230.50    |241.00    |-8.50     |2.00      |17        |317       |-7        |2.00        |0.9491    |29.96     |0                              
2020-12-30|TA102C3500|191.50    |207.00    |215.00    |181.00    |190.50    |193.00    |-1.00     |1.50      |94        |441       |-1        |9.23        |0.9187    |27.49     |0                              
2020-12-30|TA102C3550|145.50    |140.50    |164.50    |135.50    |144.00    |147.00    |-1.50     |1.50      |73        |1,108     |29        |5.28        |0.8629    |25.58     |0                              
2020-12-30|TA102C3600|104.00    |105.00    |125.50    |92.50     |98.50     |105.50    |-5.50     |1.50      |378       |1,573     |6         |19.45       |0.7648    |24.70     |0                              
2020-12-30|TA102C3650|69.50     |69.50     |90.00     |59.00     |62.00     |71.50     |-7.50     |2.00      |359       |1,324     |-13       |12.44       |0.6244    |24.84     |0                              
2020-12-30|TA102C3700|44.50     |43.00     |61.50     |34.50     |39.50     |46.50     |-5.00     |2.00      |3,042     |3,108     |293       |70.01       |0.4703    |25.57     |0                              
2020-12-30|TA102C3750|28.00     |26.00     |40.50     |22.00     |24.00     |29.00     |-4.00     |1.00      |1,632     |2,319     |141       |24.70       |0.3315    |26.55     |0                              
2020-12-30|TA102C3800|17.50     |19.00     |29.00     |13.00     |15.50     |17.50     |-2.00     |0.00      |6,253     |6,181     |968       |62.40       |0.2219    |27.62     |0                              
2020-12-30|TA102C3850|11.00     |9.00      |17.00     |7.00      |9.00      |10.50     |-2.00     |-0.50     |3,051     |2,367     |280       |18.28       |0.1442    |28.72     |0                              
2020-12-30|TA102C3900|7.00      |4.00      |11.00     |3.50      |4.50      |6.50      |-2.50     |-0.50     |2,773     |3,541     |-240      |9.76        |0.0907    |29.81     |0                              
2020-12-30|TA102C3950|4.50      |2.50      |6.00      |2.00      |2.50      |3.50      |-2.00     |-1.00     |1,241     |2,087     |-36       |2.36        |0.0555    |30.87     |0                              
2020-12-30|TA102C4000|3.00      |1.50      |3.50      |1.00      |2.00      |2.00      |-1.00     |-1.00     |1,744     |9,738     |-368      |1.76        |0.0341    |31.91     |0                              
2020-12-30|TA102C4050|2.00      |1.00      |2.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |895       |2,720     |373       |0.63        |0.0207    |32.91     |0                              
2020-12-30|TA102P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,599     |0         |0.00        |-0.0016   |51.55     |0                              
2020-12-30|TA102P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0023   |49.41     |0                              
2020-12-30|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |864       |0         |0.00        |-0.0034   |47.22     |0                              
2020-12-30|TA102P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,036     |0         |0.00        |-0.0050   |44.97     |0                              
2020-12-30|TA102P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |140       |1,086     |-82       |0.04        |-0.0071   |42.66     |0                              
2020-12-30|TA102P3250|1.00      |1.00      |1.00      |0.50      |0.50      |1.00      |-0.50     |0.00      |206       |1,125     |80        |0.06        |-0.0106   |40.26     |0                              
2020-12-30|TA102P3300|1.00      |1.00      |1.50      |0.50      |1.00      |1.00      |0.00      |0.00      |305       |1,065     |-54       |0.18        |-0.0155   |37.79     |0                              
2020-12-30|TA102P3350|1.50      |1.50      |2.00      |1.00      |1.00      |1.50      |-0.50     |0.00      |350       |2,388     |-10       |0.27        |-0.0225   |35.23     |0                              
2020-12-30|TA102P3400|2.00      |2.00      |2.50      |1.50      |1.50      |2.00      |-0.50     |0.00      |395       |1,522     |95        |0.40        |-0.0332   |32.60     |0                              
2020-12-30|TA102P3450|3.50      |2.50      |4.50      |2.50      |2.50      |3.50      |-1.00     |0.00      |726       |1,152     |65        |1.22        |-0.0507   |29.96     |0                              
2020-12-30|TA102P3500|5.50      |4.50      |7.50      |4.00      |4.00      |5.50      |-1.50     |0.00      |1,331     |2,587     |32        |3.84        |-0.0810   |27.49     |0                              
2020-12-30|TA102P3550|9.50      |11.00     |13.50     |7.00      |8.00      |9.00      |-1.50     |-0.50     |2,090     |2,644     |263       |10.53       |-0.1367   |25.58     |0                              
2020-12-30|TA102P3600|18.00     |16.50     |22.50     |12.00     |12.00     |17.50     |-6.00     |-0.50     |3,550     |2,714     |36        |29.92       |-0.2347   |24.70     |0                              
2020-12-30|TA102P3650|33.50     |36.00     |38.50     |25.00     |31.50     |33.50     |-2.00     |0.00      |939       |1,654     |-27       |15.60       |-0.3750   |24.84     |0                              
2020-12-30|TA102P3700|58.50     |56.00     |66.00     |45.00     |58.00     |58.50     |-0.50     |0.00      |1,206     |985       |-201      |34.79       |-0.5292   |25.57     |0                              
2020-12-30|TA102P3750|92.00     |92.00     |100.00    |76.00     |88.00     |91.00     |-4.00     |-1.00     |497       |561       |-228      |22.95       |-0.6679   |26.55     |0                              
2020-12-30|TA102P3800|131.50    |119.00    |140.50    |111.50    |140.50    |129.50    |9.00      |-2.00     |405       |262       |-203      |26.68       |-0.7776   |27.62     |0                              
2020-12-30|TA102P3850|175.00    |172.50    |177.50    |168.00    |176.50    |172.50    |1.50      |-2.50     |180       |330       |-30       |15.60       |-0.8554   |28.72     |0                              
2020-12-30|TA102P3900|221.00    |214.50    |230.00    |214.50    |218.50    |218.00    |-2.50     |-3.00     |60        |402       |30        |6.62        |-0.9090   |29.81     |0                              
2020-12-30|TA102P3950|268.50    |0.00      |0.00      |0.00      |0.00      |265.50    |-3.00     |-3.00     |0         |67        |0         |0.00        |-0.9443   |30.87     |0                              
2020-12-30|TA102P4000|317.00    |0.00      |0.00      |0.00      |0.00      |314.00    |-3.00     |-3.00     |0         |80        |0         |0.00        |-0.9659   |31.91     |0                              
2020-12-30|TA102P4050|366.00    |0.00      |0.00      |0.00      |0.00      |363.00    |-3.00     |-3.00     |0         |0         |0         |0.00        |-0.9794   |32.91     |0                              
2020-12-30|TA103C3000|712.00    |0.00      |0.00      |0.00      |0.00      |714.00    |2.00      |2.00      |0         |0         |0         |0.00        |0.9968    |28.26     |0                              
2020-12-30|TA103C3050|662.00    |0.00      |0.00      |0.00      |0.00      |664.50    |2.50      |2.50      |0         |0         |0         |0.00        |0.9932    |27.57     |0                              
2020-12-30|TA103C3100|612.50    |0.00      |0.00      |0.00      |0.00      |614.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.9887    |26.91     |0                              
2020-12-30|TA103C3150|563.00    |0.00      |0.00      |0.00      |0.00      |565.50    |2.50      |2.50      |0         |35        |0         |0.00        |0.9823    |26.28     |0                              
2020-12-30|TA103C3200|514.50    |0.00      |0.00      |0.00      |0.00      |516.50    |2.00      |2.00      |0         |57        |0         |0.00        |0.9731    |25.68     |0                              
2020-12-30|TA103C3250|466.00    |0.00      |0.00      |0.00      |0.00      |468.00    |2.00      |2.00      |0         |43        |0         |0.00        |0.9607    |25.12     |0                              
2020-12-30|TA103C3300|418.50    |0.00      |0.00      |0.00      |0.00      |420.00    |1.50      |1.50      |0         |87        |0         |0.00        |0.9440    |24.62     |0                              
2020-12-30|TA103C3350|372.00    |0.00      |0.00      |0.00      |0.00      |373.00    |1.00      |1.00      |0         |115       |0         |0.00        |0.9215    |24.18     |0                              
2020-12-30|TA103C3400|327.50    |0.00      |0.00      |0.00      |0.00      |328.00    |0.50      |0.50      |0         |113       |0         |0.00        |0.8916    |23.82     |0                              
2020-12-30|TA103C3450|285.00    |0.00      |0.00      |0.00      |0.00      |284.50    |-0.50     |-0.50     |0         |234       |0         |0.00        |0.8521    |23.55     |0                              
2020-12-30|TA103C3500|245.00    |245.00    |245.00    |229.50    |229.50    |243.50    |-15.50    |-1.50     |50        |826       |0         |5.98        |0.8030    |23.39     |0                              
2020-12-30|TA103C3550|208.50    |208.50    |208.50    |196.50    |207.50    |206.00    |-1.00     |-2.50     |80        |226       |10        |8.14        |0.7444    |23.35     |0                              
2020-12-30|TA103C3600|175.50    |172.50    |189.50    |161.00    |164.00    |172.00    |-11.50    |-3.50     |204       |246       |12        |17.45       |0.6779    |23.44     |0                              
2020-12-30|TA103C3650|146.50    |144.00    |159.50    |134.00    |134.00    |142.50    |-12.50    |-4.00     |173       |230       |19        |12.24       |0.6064    |23.67     |0                              
2020-12-30|TA103C3700|121.50    |117.50    |129.50    |109.50    |111.00    |117.00    |-10.50    |-4.50     |176       |524       |62        |10.26       |0.5335    |24.04     |0                              
2020-12-30|TA103C3750|100.50    |104.50    |114.50    |92.50     |96.50     |96.00     |-4.00     |-4.50     |359       |2,426     |171       |18.51       |0.4632    |24.53     |0                              
2020-12-30|TA103C3800|83.00     |83.00     |92.50     |75.50     |79.50     |78.50     |-3.50     |-4.50     |791       |2,116     |-71       |33.44       |0.3983    |25.15     |0                              
2020-12-30|TA103C3850|68.50     |67.50     |77.00     |61.50     |67.00     |64.50     |-1.50     |-4.00     |92        |835       |-20       |3.13        |0.3401    |25.86     |0                              
2020-12-30|TA103C3900|57.00     |51.50     |63.00     |49.00     |50.50     |53.00     |-6.50     |-4.00     |231       |856       |25        |6.23        |0.2891    |26.65     |0                              
2020-12-30|TA103C3950|47.50     |46.00     |52.00     |40.00     |42.00     |45.00     |-5.50     |-2.50     |418       |2,212     |-6        |9.72        |0.2472    |27.49     |0                              
2020-12-30|TA103C4000|39.50     |37.00     |42.50     |32.50     |33.00     |37.50     |-6.50     |-2.00     |440       |2,152     |67        |7.97        |0.2108    |28.38     |0                              
2020-12-30|TA103C4050|33.50     |30.50     |34.50     |26.50     |26.50     |32.00     |-7.00     |-1.50     |459       |1,679     |-60       |6.57        |0.1807    |29.30     |0                              
2020-12-30|TA103C4100|28.50     |24.50     |27.00     |22.50     |23.50     |27.50     |-5.00     |-1.00     |131       |870       |-14       |1.66        |0.1556    |30.23     |0                              
2020-12-30|TA103C4150|24.50     |21.50     |24.00     |19.00     |20.50     |23.50     |-4.00     |-1.00     |169       |942       |47        |1.79        |0.1345    |31.17     |0                              
2020-12-30|TA103C4200|21.00     |18.00     |20.00     |15.00     |15.00     |20.50     |-6.00     |-0.50     |277       |737       |106       |2.41        |0.1165    |32.10     |0                              
2020-12-30|TA103C4250|18.00     |14.50     |17.50     |12.00     |13.00     |18.00     |-5.00     |0.00      |1,138     |3,113     |481       |8.59        |0.1021    |33.03     |0                              
2020-12-30|TA103P3000|0.50      |1.50      |1.50      |1.50      |1.50      |0.50      |1.00      |0.00      |10        |228       |0         |0.01        |-0.0062   |28.26     |0                              
2020-12-30|TA103P3050|1.00      |2.00      |2.00      |2.00      |2.00      |1.00      |1.00      |0.00      |2         |586       |0         |0.00        |-0.0092   |27.57     |0                              
2020-12-30|TA103P3100|1.50      |2.00      |2.00      |2.00      |2.00      |1.50      |0.50      |0.00      |10        |283       |10        |0.01        |-0.0131   |26.91     |0                              
2020-12-30|TA103P3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |393       |0         |0.00        |-0.0189   |26.28     |0                              
2020-12-30|TA103P3200|3.00      |4.50      |4.50      |3.00      |3.00      |3.00      |0.00      |0.00      |230       |660       |147       |0.41        |-0.0275   |25.68     |0                              
2020-12-30|TA103P3250|5.00      |5.50      |5.50      |4.00      |4.00      |4.50      |-1.00     |-0.50     |125       |656       |-23       |0.30        |-0.0393   |25.12     |0                              
2020-12-30|TA103P3300|7.50      |7.50      |7.50      |5.50      |5.50      |7.00      |-2.00     |-0.50     |206       |930       |106       |0.63        |-0.0555   |24.62     |0                              
2020-12-30|TA103P3350|11.00     |11.50     |11.50     |8.00      |8.00      |10.00     |-3.00     |-1.00     |186       |944       |58        |0.81        |-0.0775   |24.18     |0                              
2020-12-30|TA103P3400|16.50     |15.00     |16.00     |11.50     |12.00     |14.50     |-4.50     |-2.00     |371       |1,771     |170       |2.48        |-0.1070   |23.82     |0                              
2020-12-30|TA103P3450|23.50     |22.00     |25.00     |16.50     |18.50     |21.00     |-5.00     |-2.50     |193       |1,057     |-71       |1.88        |-0.1460   |23.55     |0                              
2020-12-30|TA103P3500|33.50     |34.00     |35.50     |24.00     |26.00     |30.00     |-7.50     |-3.50     |415       |2,768     |31        |5.95        |-0.1948   |23.39     |0                              
2020-12-30|TA103P3550|47.00     |47.00     |48.50     |36.00     |38.00     |42.50     |-9.00     |-4.50     |335       |2,043     |5         |7.00        |-0.2531   |23.35     |0                              
2020-12-30|TA103P3600|63.50     |64.00     |65.50     |51.00     |55.00     |58.50     |-8.50     |-5.00     |336       |987       |-46       |9.49        |-0.3195   |23.44     |0                              
2020-12-30|TA103P3650|84.50     |88.00     |88.50     |70.50     |77.50     |78.50     |-7.00     |-6.00     |317       |740       |112       |12.27       |-0.3909   |23.67     |0                              
2020-12-30|TA103P3700|109.50    |112.50    |115.50    |96.50     |101.00    |103.00    |-8.50     |-6.50     |550       |808       |266       |28.07       |-0.4637   |24.04     |0                              
2020-12-30|TA103P3750|138.50    |142.00    |143.50    |120.00    |136.00    |132.00    |-2.50     |-6.50     |608       |655       |346       |40.48       |-0.5340   |24.53     |0                              
2020-12-30|TA103P3800|171.00    |165.50    |171.50    |157.00    |168.00    |164.50    |-3.00     |-6.50     |455       |400       |221       |37.21       |-0.5990   |25.15     |0                              
2020-12-30|TA103P3850|206.00    |191.50    |209.00    |187.50    |200.00    |200.50    |-6.00     |-5.50     |271       |342       |139       |26.90       |-0.6573   |25.86     |0                              
2020-12-30|TA103P3900|244.50    |241.50    |247.50    |235.00    |247.50    |238.50    |3.00      |-6.00     |76        |154       |34        |9.08        |-0.7084   |26.65     |0                              
2020-12-30|TA103P3950|285.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-5.00     |-5.00     |0         |131       |0         |0.00        |-0.7505   |27.49     |0                              
2020-12-30|TA103P4000|327.00    |0.00      |0.00      |0.00      |0.00      |323.00    |-4.00     |-4.00     |0         |71        |0         |0.00        |-0.7870   |28.38     |0                              
2020-12-30|TA103P4050|370.50    |0.00      |0.00      |0.00      |0.00      |367.00    |-3.50     |-3.50     |0         |14        |0         |0.00        |-0.8174   |29.30     |0                              
2020-12-30|TA103P4100|415.50    |0.00      |0.00      |0.00      |0.00      |412.50    |-3.00     |-3.00     |0         |9         |0         |0.00        |-0.8427   |30.23     |0                              
2020-12-30|TA103P4150|461.50    |0.00      |0.00      |0.00      |0.00      |458.50    |-3.00     |-3.00     |0         |4         |0         |0.00        |-0.8641   |31.17     |0                              
2020-12-30|TA103P4200|507.50    |0.00      |0.00      |0.00      |0.00      |505.00    |-2.50     |-2.50     |0         |8         |0         |0.00        |-0.8822   |32.10     |0                              
2020-12-30|TA103P4250|555.00    |0.00      |0.00      |0.00      |0.00      |552.50    |-2.50     |-2.50     |0         |4         |0         |0.00        |-0.8969   |33.03     |0                              
2020-12-30|TA105C3050|732.00    |0.00      |0.00      |0.00      |0.00      |742.00    |10.00     |10.00     |0         |93        |0         |0.00        |0.9504    |26.68     |0                              
2020-12-30|TA105C3100|684.50    |0.00      |0.00      |0.00      |0.00      |693.50    |9.00      |9.00      |0         |13        |0         |0.00        |0.9417    |25.78     |0                              
2020-12-30|TA105C3150|637.50    |0.00      |0.00      |0.00      |0.00      |646.00    |8.50      |8.50      |0         |88        |0         |0.00        |0.9319    |24.98     |0                              
2020-12-30|TA105C3200|591.50    |0.00      |0.00      |0.00      |0.00      |599.00    |7.50      |7.50      |0         |157       |0         |0.00        |0.9185    |24.30     |0                              
2020-12-30|TA105C3250|545.50    |0.00      |0.00      |0.00      |0.00      |552.50    |7.00      |7.00      |0         |576       |0         |0.00        |0.9025    |23.75     |0                              
2020-12-30|TA105C3300|501.50    |506.00    |506.00    |506.00    |506.00    |508.00    |4.50      |6.50      |3         |847       |0         |0.76        |0.8823    |23.34     |0                              
2020-12-30|TA105C3350|458.00    |460.50    |463.50    |460.50    |463.50    |464.50    |5.50      |6.50      |70        |425       |5         |16.17       |0.8586    |23.05     |0                              
2020-12-30|TA105C3400|417.00    |425.50    |428.50    |423.00    |428.50    |423.00    |11.50     |6.00      |176       |1,126     |-146      |37.38       |0.8294    |22.90     |0                              
2020-12-30|TA105C3450|378.00    |388.50    |388.50    |381.00    |382.00    |383.50    |4.00      |5.50      |90        |898       |-5        |17.26       |0.7974    |22.85     |0                              
2020-12-30|TA105C3500|341.00    |340.00    |363.50    |339.00    |344.50    |347.00    |3.50      |6.00      |55        |2,726     |-46       |9.61        |0.7602    |22.91     |0                              
2020-12-30|TA105C3550|307.50    |324.00    |330.50    |309.00    |311.50    |313.00    |4.00      |5.50      |96        |1,823     |1         |15.27       |0.7205    |23.04     |0                              
2020-12-30|TA105C3600|275.50    |280.00    |305.00    |273.50    |275.00    |281.00    |-0.50     |5.50      |295       |3,211     |-36       |42.07       |0.6790    |23.25     |0                              
2020-12-30|TA105C3650|247.50    |242.50    |274.00    |242.50    |249.50    |253.00    |2.00      |5.50      |162       |2,575     |12        |21.02       |0.6356    |23.51     |0                              
2020-12-30|TA105C3700|221.50    |215.50    |244.50    |215.50    |222.50    |226.00    |1.00      |4.50      |209       |5,035     |-52       |23.95       |0.5925    |23.81     |0                              
2020-12-30|TA105C3750|199.00    |160.00    |219.00    |160.00    |199.50    |203.00    |0.50      |4.00      |193       |2,604     |-28       |20.03       |0.5496    |24.15     |0                              
2020-12-30|TA105C3800|178.00    |180.00    |199.50    |170.50    |180.00    |181.50    |2.00      |3.50      |819       |5,583     |66        |75.62       |0.5081    |24.51     |0                              
2020-12-30|TA105C3850|159.50    |162.00    |178.50    |156.00    |157.50    |163.00    |-2.00     |3.50      |384       |3,248     |107       |31.83       |0.4682    |24.89     |0                              
2020-12-30|TA105C3900|143.00    |145.00    |162.50    |138.50    |142.00    |145.50    |-1.00     |2.50      |1,311     |12,475    |549       |97.88       |0.4304    |25.28     |0                              
2020-12-30|TA105C3950|128.50    |129.50    |144.50    |123.00    |129.00    |131.00    |0.50      |2.50      |277       |4,363     |25        |18.20       |0.3951    |25.68     |0                              
2020-12-30|TA105C4000|115.00    |113.00    |129.00    |109.00    |115.00    |117.00    |0.00      |2.00      |3,142     |23,114    |811       |185.60      |0.3614    |26.09     |0                              
2020-12-30|TA105C4050|103.50    |100.00    |111.50    |100.00    |106.00    |105.50    |2.50      |2.00      |54        |2,586     |-18       |2.84        |0.3314    |26.50     |0                              
2020-12-30|TA105C4100|92.00     |87.50     |101.50    |86.50     |95.00     |94.50     |3.00      |2.50      |99        |2,704     |29        |4.67        |0.3024    |26.91     |0                              
2020-12-30|TA105C4150|83.50     |81.00     |94.00     |76.50     |81.50     |85.00     |-2.00     |1.50      |430       |2,725     |65        |18.50       |0.2768    |27.32     |0                              
2020-12-30|TA105C4200|75.00     |70.50     |85.00     |69.50     |72.00     |77.00     |-3.00     |2.00      |402       |3,247     |14        |15.26       |0.2531    |27.73     |0                              
2020-12-30|TA105C4250|67.00     |64.00     |72.00     |63.00     |67.50     |68.50     |0.50      |1.50      |259       |2,904     |21        |8.91        |0.2301    |28.14     |0                              
2020-12-30|TA105C4300|61.00     |58.50     |70.00     |56.00     |60.50     |62.50     |-0.50     |1.50      |5,185     |35,135    |-86       |161.61      |0.2113    |28.54     |0                              
2020-12-30|TA105P3050|12.00     |10.00     |11.50     |9.50      |11.50     |11.50     |-0.50     |-0.50     |7         |2,161     |0         |0.04        |-0.0498   |26.68     |0                              
2020-12-30|TA105P3100|14.00     |12.50     |12.50     |12.00     |12.00     |13.00     |-2.00     |-1.00     |6         |1,115     |5         |0.04        |-0.0579   |25.78     |0                              
2020-12-30|TA105P3150|17.00     |14.50     |15.50     |14.50     |15.00     |15.00     |-2.00     |-2.00     |16        |1,644     |1         |0.12        |-0.0670   |24.98     |0                              
2020-12-30|TA105P3200|20.50     |18.00     |18.00     |16.50     |16.50     |18.00     |-4.00     |-2.50     |241       |4,464     |19        |2.09        |-0.0796   |24.30     |0                              
2020-12-30|TA105P3250|24.50     |21.00     |21.00     |18.50     |20.50     |22.00     |-4.00     |-2.50     |401       |6,902     |0         |4.02        |-0.0948   |23.75     |0                              
2020-12-30|TA105P3300|30.50     |25.50     |27.00     |23.00     |25.00     |27.00     |-5.50     |-3.50     |244       |7,464     |-6        |3.07        |-0.1142   |23.34     |0                              
2020-12-30|TA105P3350|37.00     |32.50     |36.00     |31.50     |34.00     |33.00     |-3.00     |-4.00     |293       |2,851     |42        |4.95        |-0.1372   |23.05     |0                              
2020-12-30|TA105P3400|45.50     |42.00     |46.00     |38.00     |38.00     |42.00     |-7.50     |-3.50     |238       |5,757     |-11       |4.99        |-0.1657   |22.90     |0                              
2020-12-30|TA105P3450|56.00     |51.50     |55.00     |49.00     |53.50     |52.00     |-2.50     |-4.00     |143       |1,836     |10        |3.82        |-0.1971   |22.85     |0                              
2020-12-30|TA105P3500|69.00     |62.50     |68.50     |59.50     |64.50     |65.00     |-4.50     |-4.00     |339       |3,535     |64        |10.57       |-0.2338   |22.91     |0                              
2020-12-30|TA105P3550|85.00     |78.00     |85.00     |75.00     |81.50     |80.50     |-3.50     |-4.50     |407       |4,333     |-74       |16.36       |-0.2730   |23.04     |0                              
2020-12-30|TA105P3600|102.50    |97.50     |102.50    |90.50     |98.00     |98.50     |-4.50     |-4.00     |320       |2,489     |57        |15.20       |-0.3141   |23.25     |0                              
2020-12-30|TA105P3650|124.50    |119.50    |121.00    |111.00    |117.50    |120.00    |-7.00     |-4.50     |128       |1,627     |-17       |7.38        |-0.3573   |23.51     |0                              
2020-12-30|TA105P3700|148.50    |138.50    |147.50    |131.00    |143.00    |143.00    |-5.50     |-5.50     |105       |2,643     |7         |7.28        |-0.4002   |23.81     |0                              
2020-12-30|TA105P3750|175.00    |159.50    |171.00    |159.50    |169.00    |169.50    |-6.00     |-5.50     |63        |1,639     |18        |5.30        |-0.4430   |24.15     |0                              
2020-12-30|TA105P3800|204.00    |200.50    |201.00    |185.00    |197.50    |197.50    |-6.50     |-6.50     |666       |2,964     |203       |63.54       |-0.4846   |24.51     |0                              
2020-12-30|TA105P3850|235.00    |225.00    |235.00    |217.00    |227.50    |228.50    |-7.50     |-6.50     |125       |986       |32        |14.16       |-0.5244   |24.89     |0                              
2020-12-30|TA105P3900|268.00    |261.00    |267.50    |251.50    |261.50    |261.00    |-6.50     |-7.00     |108       |699       |15        |14.14       |-0.5624   |25.28     |0                              
2020-12-30|TA105P3950|303.00    |294.50    |302.50    |281.00    |297.00    |296.00    |-6.00     |-7.00     |214       |853       |66        |31.23       |-0.5979   |25.68     |0                              
2020-12-30|TA105P4000|339.00    |331.50    |331.50    |331.50    |331.50    |331.50    |-7.50     |-7.50     |1         |655       |0         |0.17        |-0.6318   |26.09     |0                              
2020-12-30|TA105P4050|377.50    |350.00    |351.00    |350.00    |351.00    |369.50    |-26.50    |-8.00     |22        |471       |-10       |3.96        |-0.6620   |26.50     |0                              
2020-12-30|TA105P4100|416.00    |0.00      |0.00      |0.00      |0.00      |408.00    |-8.00     |-8.00     |0         |270       |0         |0.00        |-0.6913   |26.91     |0                              
2020-12-30|TA105P4150|457.00    |0.00      |0.00      |0.00      |0.00      |448.50    |-8.50     |-8.50     |0         |142       |0         |0.00        |-0.7172   |27.32     |0                              
2020-12-30|TA105P4200|498.00    |500.00    |500.00    |500.00    |500.00    |490.00    |2.00      |-8.00     |1         |170       |0         |0.25        |-0.7413   |27.73     |0                              
2020-12-30|TA105P4250|540.00    |0.00      |0.00      |0.00      |0.00      |531.50    |-8.50     |-8.50     |0         |191       |0         |0.00        |-0.7647   |28.14     |0                              
2020-12-30|TA105P4300|583.50    |0.00      |0.00      |0.00      |0.00      |575.00    |-8.50     |-8.50     |0         |151       |0         |0.00        |-0.7838   |28.54     |0                              
2020-12-30|TA107C3100|750.00    |0.00      |0.00      |0.00      |0.00      |755.00    |5.00      |5.00      |0         |0         |0         |0.00        |0.9115    |25.57     |0                              
2020-12-30|TA107C3150|704.50    |0.00      |0.00      |0.00      |0.00      |709.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8982    |25.20     |0                              
2020-12-30|TA107C3200|660.00    |0.00      |0.00      |0.00      |0.00      |665.50    |5.50      |5.50      |0         |0         |0         |0.00        |0.8812    |24.85     |0                              
2020-12-30|TA107C3250|617.00    |0.00      |0.00      |0.00      |0.00      |621.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8638    |24.54     |0                              
2020-12-30|TA107C3300|574.50    |0.00      |0.00      |0.00      |0.00      |579.50    |5.00      |5.00      |0         |0         |0         |0.00        |0.8435    |24.27     |0                              
2020-12-30|TA107C3350|534.00    |0.00      |0.00      |0.00      |0.00      |538.50    |4.50      |4.50      |0         |0         |0         |0.00        |0.8213    |24.04     |0                              
2020-12-30|TA107C3400|493.50    |0.00      |0.00      |0.00      |0.00      |499.00    |5.50      |5.50      |0         |0         |0         |0.00        |0.7973    |23.86     |0                              
2020-12-30|TA107C3450|458.00    |0.00      |0.00      |0.00      |0.00      |461.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.7703    |23.73     |0                              
2020-12-30|TA107C3500|423.50    |0.00      |0.00      |0.00      |0.00      |425.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.7425    |23.66     |0                              
2020-12-30|TA107C3550|392.50    |0.00      |0.00      |0.00      |0.00      |392.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |0.7114    |23.64     |0                              
2020-12-30|TA107C3600|362.00    |0.00      |0.00      |0.00      |0.00      |359.50    |-2.50     |-2.50     |0         |3         |0         |0.00        |0.6802    |23.69     |0                              
2020-12-30|TA107C3650|335.00    |0.00      |0.00      |0.00      |0.00      |331.00    |-4.00     |-4.00     |0         |3         |0         |0.00        |0.6469    |23.80     |0                              
2020-12-30|TA107C3700|308.50    |312.00    |312.00    |310.00    |310.00    |303.50    |1.50      |-5.00     |3         |6         |0         |0.47        |0.6137    |23.97     |0                              
2020-12-30|TA107C3750|285.00    |0.00      |0.00      |0.00      |0.00      |279.50    |-5.50     |-5.50     |0         |6         |0         |0.00        |0.5804    |24.21     |0                              
2020-12-30|TA107C3800|262.50    |0.00      |0.00      |0.00      |0.00      |257.50    |-5.00     |-5.00     |0         |21        |0         |0.00        |0.5477    |24.52     |0                              
2020-12-30|TA107C3850|241.00    |254.00    |254.00    |253.00    |253.00    |237.00    |12.00     |-4.00     |4         |20        |-1        |0.50        |0.5160    |24.88     |0                              
2020-12-30|TA107C3900|223.00    |0.00      |0.00      |0.00      |0.00      |220.00    |-3.00     |-3.00     |0         |21        |0         |0.00        |0.4858    |25.30     |0                              
2020-12-30|TA107C3950|204.50    |0.00      |0.00      |0.00      |0.00      |203.50    |-1.00     |-1.00     |0         |21        |0         |0.00        |0.4569    |25.76     |0                              
2020-12-30|TA107C4000|188.00    |0.00      |0.00      |0.00      |0.00      |190.00    |2.00      |2.00      |0         |57        |0         |0.00        |0.4303    |26.27     |0                              
2020-12-30|TA107C4050|173.50    |0.00      |0.00      |0.00      |0.00      |178.00    |4.50      |4.50      |0         |32        |0         |0.00        |0.4055    |26.82     |0                              
2020-12-30|TA107C4100|159.00    |0.00      |0.00      |0.00      |0.00      |166.50    |7.50      |7.50      |0         |45        |0         |0.00        |0.3820    |27.39     |0                              
2020-12-30|TA107C4150|146.50    |0.00      |0.00      |0.00      |0.00      |156.50    |10.00     |10.00     |0         |12        |0         |0.00        |0.3609    |27.99     |0                              
2020-12-30|TA107C4200|135.00    |0.00      |0.00      |0.00      |0.00      |148.50    |13.50     |13.50     |0         |24        |0         |0.00        |0.3418    |28.61     |0                              
2020-12-30|TA107P3100|16.00     |0.00      |0.00      |0.00      |0.00      |27.00     |11.00     |11.00     |0         |66        |0         |0.00        |-0.0857   |25.57     |0                              
2020-12-30|TA107P3150|20.50     |0.00      |0.00      |0.00      |0.00      |31.50     |11.00     |11.00     |0         |80        |0         |0.00        |-0.0980   |25.20     |0                              
2020-12-30|TA107P3200|25.50     |0.00      |0.00      |0.00      |0.00      |37.00     |11.50     |11.50     |0         |35        |0         |0.00        |-0.1139   |24.85     |0                              
2020-12-30|TA107P3250|32.50     |0.00      |0.00      |0.00      |0.00      |43.50     |11.00     |11.00     |0         |41        |0         |0.00        |-0.1305   |24.54     |0                              
2020-12-30|TA107P3300|40.00     |0.00      |0.00      |0.00      |0.00      |51.00     |11.00     |11.00     |0         |49        |0         |0.00        |-0.1498   |24.27     |0                              
2020-12-30|TA107P3350|49.00     |0.00      |0.00      |0.00      |0.00      |59.50     |10.50     |10.50     |0         |41        |0         |0.00        |-0.1712   |24.04     |0                              
2020-12-30|TA107P3400|58.50     |0.00      |0.00      |0.00      |0.00      |69.50     |11.00     |11.00     |0         |54        |0         |0.00        |-0.1944   |23.86     |0                              
2020-12-30|TA107P3450|72.00     |0.00      |0.00      |0.00      |0.00      |82.00     |10.00     |10.00     |0         |24        |0         |0.00        |-0.2207   |23.73     |0                              
2020-12-30|TA107P3500|87.00     |0.00      |0.00      |0.00      |0.00      |94.50     |7.50      |7.50      |0         |17        |0         |0.00        |-0.2480   |23.66     |0                              
2020-12-30|TA107P3550|105.50    |0.00      |0.00      |0.00      |0.00      |111.00    |5.50      |5.50      |0         |18        |0         |0.00        |-0.2785   |23.64     |0                              
2020-12-30|TA107P3600|125.00    |0.00      |0.00      |0.00      |0.00      |128.00    |3.00      |3.00      |0         |15        |0         |0.00        |-0.3093   |23.69     |0                              
2020-12-30|TA107P3650|147.00    |0.00      |0.00      |0.00      |0.00      |149.00    |2.00      |2.00      |0         |15        |0         |0.00        |-0.3422   |23.80     |0                              
2020-12-30|TA107P3700|170.50    |0.00      |0.00      |0.00      |0.00      |171.00    |0.50      |0.50      |0         |12        |0         |0.00        |-0.3751   |23.97     |0                              
2020-12-30|TA107P3750|196.00    |0.00      |0.00      |0.00      |0.00      |196.50    |0.50      |0.50      |0         |15        |0         |0.00        |-0.4082   |24.21     |0                              
2020-12-30|TA107P3800|223.00    |0.00      |0.00      |0.00      |0.00      |223.50    |0.50      |0.50      |0         |5         |0         |0.00        |-0.4409   |24.52     |0                              
2020-12-30|TA107P3850|251.00    |0.00      |0.00      |0.00      |0.00      |253.00    |2.00      |2.00      |0         |6         |0         |0.00        |-0.4726   |24.88     |0                              
2020-12-30|TA107P3900|282.00    |0.00      |0.00      |0.00      |0.00      |285.50    |3.50      |3.50      |0         |3         |0         |0.00        |-0.5028   |25.30     |0                              
2020-12-30|TA107P3950|313.00    |0.00      |0.00      |0.00      |0.00      |318.00    |5.00      |5.00      |0         |6         |0         |0.00        |-0.5319   |25.76     |0                              
2020-12-30|TA107P4000|346.50    |0.00      |0.00      |0.00      |0.00      |354.00    |7.50      |7.50      |0         |6         |0         |0.00        |-0.5586   |26.27     |0                              
2020-12-30|TA107P4050|381.00    |0.00      |0.00      |0.00      |0.00      |391.50    |10.50     |10.50     |0         |12        |0         |0.00        |-0.5836   |26.82     |0                              
2020-12-30|TA107P4100|416.00    |0.00      |0.00      |0.00      |0.00      |429.50    |13.50     |13.50     |0         |0         |0         |0.00        |-0.6074   |27.39     |0                              
2020-12-30|TA107P4150|453.00    |0.00      |0.00      |0.00      |0.00      |469.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.6287   |27.99     |0                              
2020-12-30|TA107P4200|491.00    |0.00      |0.00      |0.00      |0.00      |510.50    |19.50     |19.50     |0         |6         |0         |0.00        |-0.6481   |28.61     |0                              
2020-12-30|TA109C3200|734.00    |0.00      |0.00      |0.00      |0.00      |737.00    |3.00      |3.00      |0         |0         |0         |0.00        |0.8593    |25.39     |0                              
2020-12-30|TA109C3250|692.00    |0.00      |0.00      |0.00      |0.00      |695.50    |3.50      |3.50      |0         |0         |0         |0.00        |0.8419    |25.07     |0                              
2020-12-30|TA109C3300|651.00    |0.00      |0.00      |0.00      |0.00      |654.50    |3.50      |3.50      |0         |187       |0         |0.00        |0.8240    |24.80     |0                              
2020-12-30|TA109C3350|611.00    |0.00      |0.00      |0.00      |0.00      |614.00    |3.00      |3.00      |0         |270       |0         |0.00        |0.8053    |24.56     |0                              
2020-12-30|TA109C3400|573.00    |0.00      |0.00      |0.00      |0.00      |576.00    |3.00      |3.00      |0         |349       |0         |0.00        |0.7836    |24.36     |0                              
2020-12-30|TA109C3450|535.50    |0.00      |0.00      |0.00      |0.00      |539.00    |3.50      |3.50      |0         |253       |0         |0.00        |0.7614    |24.21     |0                              
2020-12-30|TA109C3500|500.00    |517.50    |525.00    |505.00    |505.00    |503.50    |5.00      |3.50      |9         |571       |6         |2.33        |0.7377    |24.11     |0                              
2020-12-30|TA109C3550|467.00    |486.00    |486.00    |486.00    |486.00    |470.50    |19.00     |3.50      |2         |307       |2         |0.49        |0.7122    |24.07     |0                              
2020-12-30|TA109C3600|434.50    |0.00      |0.00      |0.00      |0.00      |438.00    |3.50      |3.50      |0         |695       |0         |0.00        |0.6865    |24.09     |0                              
2020-12-30|TA109C3650|406.00    |0.00      |0.00      |0.00      |0.00      |409.50    |3.50      |3.50      |0         |292       |0         |0.00        |0.6593    |24.17     |0                              
2020-12-30|TA109C3700|378.50    |370.50    |382.00    |370.50    |382.00    |382.50    |3.50      |4.00      |62        |889       |-10       |11.68       |0.6319    |24.32     |0                              
2020-12-30|TA109C3750|352.50    |351.50    |358.50    |351.50    |358.50    |356.50    |6.00      |4.00      |12        |466       |0         |2.15        |0.6048    |24.53     |0                              
2020-12-30|TA109C3800|330.50    |344.00    |346.00    |333.50    |333.50    |334.50    |3.00      |4.00      |13        |600       |11        |2.24        |0.5776    |24.80     |0                              
2020-12-30|TA109C3850|309.50    |321.00    |323.00    |315.50    |315.50    |314.00    |6.00      |4.50      |84        |362       |-44       |13.35       |0.5511    |25.14     |0                              
2020-12-30|TA109C3900|290.00    |311.50    |311.50    |302.00    |302.00    |294.50    |12.00     |4.50      |2         |842       |2         |0.31        |0.5256    |25.54     |0                              
2020-12-30|TA109C3950|274.50    |289.00    |294.50    |289.00    |294.50    |279.00    |20.00     |4.50      |20        |2,024     |20        |2.93        |0.5014    |25.99     |0                              
2020-12-30|TA109C4000|259.00    |259.00    |276.00    |259.00    |269.00    |264.50    |10.00     |5.50      |215       |2,727     |145       |29.16       |0.4783    |26.49     |0                              
2020-12-30|TA109C4050|244.50    |263.00    |263.00    |263.00    |263.00    |250.00    |18.50     |5.50      |6         |2,311     |6         |0.79        |0.4563    |27.03     |0                              
2020-12-30|TA109C4100|234.00    |230.00    |251.00    |230.00    |246.00    |239.50    |12.00     |5.50      |3         |2,381     |2         |0.37        |0.4365    |27.60     |0                              
2020-12-30|TA109C4150|223.50    |233.50    |236.00    |228.50    |228.50    |229.50    |5.00      |6.00      |51        |3,222     |7         |5.93        |0.4180    |28.21     |0                              
2020-12-30|TA109C4200|214.00    |209.50    |223.50    |209.50    |220.50    |220.50    |6.50      |6.50      |271       |4,291     |55        |29.93       |0.4005    |28.84     |0                              
2020-12-30|TA109C4250|204.50    |201.00    |218.50    |200.00    |209.00    |211.00    |4.50      |6.50      |432       |3,692     |197       |45.50       |0.3840    |29.49     |0                              
2020-12-30|TA109P3200|59.00     |52.00     |58.00     |52.00     |52.00     |56.00     |-7.00     |-3.00     |64        |1,653     |23        |1.82        |-0.1331   |25.39     |0                              
2020-12-30|TA109P3250|67.00     |0.00      |0.00      |0.00      |0.00      |64.00     |-3.00     |-3.00     |0         |648       |0         |0.00        |-0.1493   |25.07     |0                              
2020-12-30|TA109P3300|75.00     |62.50     |75.50     |62.50     |72.50     |72.50     |-2.50     |-2.50     |48        |605       |-2        |1.78        |-0.1662   |24.80     |0                              
2020-12-30|TA109P3350|84.50     |81.00     |82.50     |79.00     |79.00     |81.50     |-5.50     |-3.00     |26        |958       |-10       |1.06        |-0.1841   |24.56     |0                              
2020-12-30|TA109P3400|96.00     |93.50     |93.50     |90.00     |92.00     |93.00     |-4.00     |-3.00     |93        |930       |47        |4.28        |-0.2049   |24.36     |0                              
2020-12-30|TA109P3450|107.50    |104.00    |105.00    |100.00    |101.50    |105.00    |-6.00     |-2.50     |104       |627       |27        |5.38        |-0.2263   |24.21     |0                              
2020-12-30|TA109P3500|122.00    |118.00    |122.00    |113.00    |116.00    |119.00    |-6.00     |-3.00     |82        |703       |40        |4.80        |-0.2493   |24.11     |0                              
2020-12-30|TA109P3550|138.00    |133.50    |135.00    |133.50    |134.50    |135.50    |-3.50     |-2.50     |10        |517       |-3        |0.68        |-0.2741   |24.07     |0                              
2020-12-30|TA109P3600|154.50    |153.00    |153.00    |147.50    |147.50    |152.50    |-7.00     |-2.00     |7         |554       |2         |0.53        |-0.2994   |24.09     |0                              
2020-12-30|TA109P3650|175.50    |0.00      |0.00      |0.00      |0.00      |173.00    |-2.50     |-2.50     |0         |322       |0         |0.00        |-0.3260   |24.17     |0                              
2020-12-30|TA109P3700|197.00    |0.00      |0.00      |0.00      |0.00      |195.00    |-2.00     |-2.00     |0         |421       |0         |0.00        |-0.3530   |24.32     |0                              
2020-12-30|TA109P3750|220.50    |215.00    |215.00    |215.00    |215.00    |218.50    |-5.50     |-2.00     |2         |314       |0         |0.22        |-0.3800   |24.53     |0                              
2020-12-30|TA109P3800|248.00    |237.00    |246.50    |237.00    |243.00    |246.00    |-5.00     |-2.00     |12        |360       |2         |1.48        |-0.4069   |24.80     |0                              
2020-12-30|TA109P3850|276.00    |264.50    |273.00    |264.50    |273.00    |274.50    |-3.00     |-1.50     |3         |255       |0         |0.41        |-0.4333   |25.14     |0                              
2020-12-30|TA109P3900|306.00    |306.00    |306.00    |306.00    |306.00    |304.50    |0.00      |-1.50     |6         |428       |-3        |0.92        |-0.4589   |25.54     |0                              
2020-12-30|TA109P3950|339.00    |0.00      |0.00      |0.00      |0.00      |338.00    |-1.00     |-1.00     |0         |322       |0         |0.00        |-0.4831   |25.99     |0                              
2020-12-30|TA109P4000|373.00    |0.00      |0.00      |0.00      |0.00      |372.50    |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.5063   |26.49     |0                              
2020-12-30|TA109P4050|408.00    |0.00      |0.00      |0.00      |0.00      |407.50    |-0.50     |-0.50     |0         |147       |0         |0.00        |-0.5285   |27.03     |0                              
2020-12-30|TA109P4100|446.50    |0.00      |0.00      |0.00      |0.00      |446.50    |0.00      |0.00      |0         |166       |0         |0.00        |-0.5484   |27.60     |0                              
2020-12-30|TA109P4150|485.50    |0.00      |0.00      |0.00      |0.00      |485.50    |0.00      |0.00      |0         |168       |0         |0.00        |-0.5671   |28.21     |0                              
2020-12-30|TA109P4200|525.00    |0.00      |0.00      |0.00      |0.00      |525.50    |0.50      |0.50      |0         |2         |0         |0.00        |-0.5849   |28.84     |0                              
2020-12-30|TA109P4250|565.00    |0.00      |0.00      |0.00      |0.00      |565.50    |0.50      |0.50      |0         |0         |0         |0.00        |-0.6018   |29.49     |0                              
2020-12-30|ZC102C510|222.20    |0.00      |0.00      |0.00      |0.00      |225.00    |2.80      |2.80      |0         |1         |0         |0.00        |1.0000    |54.87     |0                              
2020-12-30|ZC102C520|212.20    |0.00      |0.00      |0.00      |0.00      |215.00    |2.80      |2.80      |0         |1         |0         |0.00        |1.0000    |53.91     |0                              
2020-12-30|ZC102C530|202.20    |0.00      |0.00      |0.00      |0.00      |205.00    |2.80      |2.80      |0         |1         |0         |0.00        |1.0000    |52.95     |0                              
2020-12-30|ZC102C540|192.20    |0.00      |0.00      |0.00      |0.00      |195.00    |2.80      |2.80      |0         |15        |0         |0.00        |1.0000    |51.99     |0                              
2020-12-30|ZC102C550|182.20    |0.00      |0.00      |0.00      |0.00      |185.00    |2.80      |2.80      |0         |8         |0         |0.00        |1.0000    |51.04     |0                              
2020-12-30|ZC102C560|172.20    |0.00      |0.00      |0.00      |0.00      |175.00    |2.80      |2.80      |0         |34        |0         |0.00        |1.0000    |50.09     |0                              
2020-12-30|ZC102C570|162.20    |150.90    |150.90    |150.90    |150.90    |165.00    |-11.30    |2.80      |11        |60        |1         |16.60       |1.0000    |49.14     |0                              
2020-12-30|ZC102C580|152.20    |141.00    |141.00    |141.00    |141.00    |155.00    |-11.20    |2.80      |11        |182       |0         |15.51       |1.0000    |48.20     |0                              
2020-12-30|ZC102C590|142.20    |0.00      |0.00      |0.00      |0.00      |145.00    |2.80      |2.80      |0         |460       |0         |0.00        |1.0000    |47.26     |0                              
2020-12-30|ZC102C600|132.20    |120.90    |126.90    |120.90    |126.90    |135.00    |-5.30     |2.80      |12        |581       |0         |14.57       |1.0000    |46.32     |0                              
2020-12-30|ZC102C610|122.20    |0.00      |0.00      |0.00      |0.00      |125.00    |2.80      |2.80      |0         |385       |0         |0.00        |0.9996    |45.39     |0                              
2020-12-30|ZC102C620|112.20    |0.00      |0.00      |0.00      |0.00      |115.00    |2.80      |2.80      |0         |143       |-120      |0.00        |0.9982    |44.46     |120                            
2020-12-30|ZC102C630|102.30    |0.00      |0.00      |0.00      |0.00      |105.00    |2.70      |2.70      |0         |122       |-54       |0.00        |0.9958    |43.55     |54                             
2020-12-30|ZC102C640|92.30     |0.00      |0.00      |0.00      |0.00      |95.10     |2.80      |2.80      |0         |279       |-82       |0.00        |0.9917    |42.64     |82                             
2020-12-30|ZC102C650|82.50     |0.00      |0.00      |0.00      |0.00      |85.20     |2.70      |2.70      |0         |210       |-54       |0.00        |0.9848    |41.75     |54                             
2020-12-30|ZC102C660|72.70     |62.30     |74.40     |62.30     |74.40     |75.40     |1.70      |2.70      |30        |528       |10        |21.21       |0.9734    |40.89     |0                              
2020-12-30|ZC102C670|63.20     |53.10     |78.40     |53.10     |78.40     |65.70     |15.20     |2.50      |34        |486       |-4        |22.43       |0.9553    |40.05     |0                              
2020-12-30|ZC102C680|53.90     |44.20     |55.40     |44.20     |55.40     |56.30     |1.50      |2.40      |20        |588       |0         |9.96        |0.9279    |39.27     |0                              
2020-12-30|ZC102C690|45.00     |36.10     |48.30     |36.10     |46.90     |47.20     |1.90      |2.20      |90        |517       |-10       |38.43       |0.8874    |38.56     |0                              
2020-12-30|ZC102C700|36.60     |29.60     |49.70     |28.00     |49.00     |38.60     |12.40     |2.00      |115       |349       |7         |39.00       |0.8299    |37.94     |0                              
2020-12-30|ZC102C710|29.00     |21.50     |42.10     |21.50     |41.30     |30.70     |12.30     |1.70      |228       |422       |25        |60.74       |0.7554    |37.48     |0                              
2020-12-30|ZC102C720|22.40     |16.30     |33.30     |15.60     |30.70     |23.60     |8.30      |1.20      |845       |732       |-70       |173.90      |0.6652    |37.21     |0                              
2020-12-30|ZC102C730|16.90     |11.90     |27.40     |11.50     |25.00     |17.70     |8.10      |0.80      |936       |385       |-52       |156.57      |0.5626    |37.19     |0                              
2020-12-30|ZC102C740|12.40     |9.50      |20.70     |8.20      |19.70     |12.90     |7.30      |0.50      |1,655     |378       |-321      |233.42      |0.4580    |37.44     |0                              
2020-12-30|ZC102C750|9.00      |7.00      |15.90     |5.80      |14.60     |9.20      |5.60      |0.20      |2,217     |822       |-65       |236.42      |0.3594    |37.95     |0                              
2020-12-30|ZC102C760|6.50      |4.30      |11.70     |3.90      |10.00     |6.50      |3.50      |0.00      |1,012     |877       |-94       |81.44       |0.2743    |38.66     |0                              
2020-12-30|ZC102C770|4.70      |3.00      |8.50      |2.80      |8.00      |4.50      |3.30      |-0.20     |2,611     |1,655     |513       |158.10      |0.2050    |39.52     |0                              
2020-12-30|ZC102C780|3.30      |2.20      |5.90      |2.00      |5.60      |3.20      |2.30      |-0.10     |541       |424       |37        |22.55       |0.1506    |40.47     |0                              
2020-12-30|ZC102C790|2.40      |1.90      |4.10      |1.50      |4.00      |2.20      |1.60      |-0.20     |563       |295       |12        |14.92       |0.1093    |41.46     |0                              
2020-12-30|ZC102C800|1.70      |1.20      |3.00      |0.90      |2.60      |1.50      |0.90      |-0.20     |1,234     |1,854     |-294      |22.55       |0.0785    |42.48     |0                              
2020-12-30|ZC102C810|1.20      |0.90      |1.90      |0.50      |1.60      |1.00      |0.40      |-0.20     |2,221     |3,464     |299       |27.22       |0.0557    |43.50     |0                              
2020-12-30|ZC102P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |582       |0         |0.00        |0.0000    |54.87     |0                              
2020-12-30|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |53.91     |0                              
2020-12-30|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |0.0000    |52.95     |0                              
2020-12-30|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |0.0000    |51.99     |0                              
2020-12-30|ZC102P550|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |5         |512       |-5        |0.01        |0.0000    |51.04     |0                              
2020-12-30|ZC102P560|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |287       |0         |0.00        |0.0000    |50.09     |0                              
2020-12-30|ZC102P570|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |541       |0         |0.00        |-0.0001   |49.14     |0                              
2020-12-30|ZC102P580|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |945       |0         |0.00        |-0.0001   |48.20     |0                              
2020-12-30|ZC102P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |153       |1,548     |-48       |0.16        |-0.0003   |47.26     |0                              
2020-12-30|ZC102P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |2,936     |0         |0.02        |-0.0006   |46.32     |0                              
2020-12-30|ZC102P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |2         |1,073     |-2        |0.00        |-0.0013   |45.39     |0                              
2020-12-30|ZC102P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |180       |1,085     |-96       |0.18        |-0.0024   |44.46     |0                              
2020-12-30|ZC102P630|0.10      |0.20      |0.30      |0.10      |0.10      |0.10      |0.00      |0.00      |175       |1,031     |-13       |0.24        |-0.0046   |43.55     |0                              
2020-12-30|ZC102P640|0.20      |0.30      |0.30      |0.10      |0.10      |0.10      |-0.10     |-0.10     |105       |1,304     |27        |0.23        |-0.0086   |42.64     |0                              
2020-12-30|ZC102P650|0.30      |0.50      |0.60      |0.10      |0.20      |0.20      |-0.10     |-0.10     |914       |4,493     |-163      |2.40        |-0.0153   |41.75     |0                              
2020-12-30|ZC102P660|0.60      |0.80      |1.00      |0.20      |0.20      |0.40      |-0.40     |-0.20     |624       |1,589     |26        |2.59        |-0.0266   |40.89     |0                              
2020-12-30|ZC102P670|1.00      |1.40      |1.60      |0.30      |0.30      |0.80      |-0.70     |-0.20     |746       |2,143     |3         |5.81        |-0.0445   |40.05     |0                              
2020-12-30|ZC102P680|1.70      |2.20      |2.90      |0.60      |0.70      |1.30      |-1.00     |-0.40     |1,062     |2,004     |259       |15.91       |-0.0718   |39.27     |0                              
2020-12-30|ZC102P690|2.80      |4.90      |4.90      |1.00      |1.10      |2.20      |-1.70     |-0.60     |1,152     |1,523     |88        |28.88       |-0.1122   |38.56     |0                              
2020-12-30|ZC102P700|4.40      |6.40      |7.70      |1.70      |1.80      |3.60      |-2.60     |-0.80     |5,651     |2,138     |196       |216.91      |-0.1697   |37.94     |0                              
2020-12-30|ZC102P710|6.80      |9.20      |11.10     |2.80      |3.10      |5.70      |-3.70     |-1.10     |1,937     |706       |143       |118.40      |-0.2441   |37.48     |0                              
2020-12-30|ZC102P720|10.20     |15.00     |15.00     |4.50      |4.90      |8.60      |-5.30     |-1.60     |1,008     |663       |84        |92.98       |-0.3343   |37.21     |0                              
2020-12-30|ZC102P730|14.70     |19.90     |20.60     |7.10      |7.60      |12.70     |-7.10     |-2.00     |1,287     |657       |215       |164.70      |-0.4368   |37.19     |0                              
2020-12-30|ZC102P740|20.20     |27.00     |27.70     |10.80     |11.60     |17.90     |-8.60     |-2.30     |813       |400       |77        |141.70      |-0.5414   |37.44     |0                              
2020-12-30|ZC102P750|26.80     |31.40     |34.60     |15.40     |16.30     |24.20     |-10.50    |-2.60     |398       |401       |44        |87.33       |-0.6400   |37.95     |0                              
2020-12-30|ZC102P760|34.30     |42.40     |42.40     |21.10     |21.70     |31.50     |-12.60    |-2.80     |276       |453       |-13       |75.93       |-0.7252   |38.66     |0                              
2020-12-30|ZC102P770|42.50     |50.20     |51.10     |28.80     |30.30     |39.50     |-12.20    |-3.00     |117       |229       |-16       |47.83       |-0.7945   |39.52     |0                              
2020-12-30|ZC102P780|51.10     |60.50     |60.50     |38.80     |38.80     |48.10     |-12.30    |-3.00     |12        |137       |10        |6.83        |-0.8489   |40.47     |0                              
2020-12-30|ZC102P790|60.20     |70.00     |70.00     |70.00     |70.00     |57.20     |9.80      |-3.00     |10        |67        |10        |7.00        |-0.8904   |41.46     |0                              
2020-12-30|ZC102P800|69.50     |79.10     |79.10     |79.10     |79.10     |66.50     |9.60      |-3.00     |21        |5         |-1        |15.23       |-0.9213   |42.48     |0                              
2020-12-30|ZC102P810|79.00     |88.90     |88.90     |88.90     |88.90     |76.00     |9.90      |-3.00     |10        |34        |10        |8.89        |-0.9441   |43.50     |0                              
2020-12-30|ZC103C500|196.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |1.0000    |37.57     |0                              
2020-12-30|ZC103C510|186.60    |0.00      |0.00      |0.00      |0.00      |181.00    |-5.60     |-5.60     |0         |0         |0         |0.00        |0.9999    |37.21     |0                              
2020-12-30|ZC103C520|176.70    |0.00      |0.00      |0.00      |0.00      |171.00    |-5.70     |-5.70     |0         |0         |0         |0.00        |0.9980    |36.86     |0                              
2020-12-30|ZC103C530|166.90    |0.00      |0.00      |0.00      |0.00      |161.10    |-5.80     |-5.80     |0         |22        |0         |0.00        |0.9946    |36.51     |0                              
2020-12-30|ZC103C540|157.10    |0.00      |0.00      |0.00      |0.00      |151.10    |-6.00     |-6.00     |0         |39        |0         |0.00        |0.9904    |36.17     |0                              
2020-12-30|ZC103C550|147.30    |0.00      |0.00      |0.00      |0.00      |141.30    |-6.00     |-6.00     |0         |50        |0         |0.00        |0.9843    |35.83     |0                              
2020-12-30|ZC103C560|137.60    |0.00      |0.00      |0.00      |0.00      |131.50    |-6.10     |-6.10     |0         |53        |0         |0.00        |0.9764    |35.50     |0                              
2020-12-30|ZC103C570|128.00    |0.00      |0.00      |0.00      |0.00      |121.80    |-6.20     |-6.20     |0         |134       |0         |0.00        |0.9665    |35.17     |0                              
2020-12-30|ZC103C580|118.50    |0.00      |0.00      |0.00      |0.00      |112.30    |-6.20     |-6.20     |0         |88        |0         |0.00        |0.9537    |34.86     |0                              
2020-12-30|ZC103C590|109.10    |0.00      |0.00      |0.00      |0.00      |102.90    |-6.20     |-6.20     |0         |72        |0         |0.00        |0.9367    |34.55     |0                              
2020-12-30|ZC103C600|99.90     |0.00      |0.00      |0.00      |0.00      |93.70     |-6.20     |-6.20     |0         |252       |0         |0.00        |0.9162    |34.25     |0                              
2020-12-30|ZC103C610|90.90     |0.00      |0.00      |0.00      |0.00      |84.70     |-6.20     |-6.20     |0         |138       |0         |0.00        |0.8918    |33.97     |0                              
2020-12-30|ZC103C620|82.00     |0.00      |0.00      |0.00      |0.00      |76.10     |-5.90     |-5.90     |0         |291       |0         |0.00        |0.8615    |33.70     |0                              
2020-12-30|ZC103C630|73.60     |0.00      |0.00      |0.00      |0.00      |67.80     |-5.80     |-5.80     |0         |205       |0         |0.00        |0.8258    |33.46     |0                              
2020-12-30|ZC103C640|65.40     |65.40     |71.00     |59.10     |71.00     |59.90     |5.60      |-5.50     |7         |256       |-2        |4.56        |0.7856    |33.24     |0                              
2020-12-30|ZC103C650|57.70     |0.00      |0.00      |0.00      |0.00      |52.40     |-5.30     |-5.30     |0         |206       |0         |0.00        |0.7408    |33.07     |0                              
2020-12-30|ZC103C660|50.60     |36.30     |51.00     |36.30     |51.00     |45.60     |0.40      |-5.00     |13        |247       |0         |5.00        |0.6901    |32.96     |0                              
2020-12-30|ZC103C670|43.90     |32.80     |40.50     |32.80     |39.40     |39.40     |-4.50     |-4.50     |25        |183       |-2        |8.97        |0.6365    |32.94     |0                              
2020-12-30|ZC103C680|37.90     |28.80     |31.60     |26.50     |30.00     |33.70     |-7.90     |-4.20     |75        |190       |-3        |22.36       |0.5809    |33.03     |0                              
2020-12-30|ZC103C690|32.70     |25.20     |33.80     |22.80     |33.80     |28.80     |1.10      |-3.90     |115       |210       |28        |29.41       |0.5246    |33.29     |0                              
2020-12-30|ZC103C700|28.00     |20.40     |31.00     |19.60     |29.70     |24.70     |1.70      |-3.30     |228       |582       |-75       |56.31       |0.4700    |33.70     |0                              
2020-12-30|ZC103C710|23.90     |17.20     |26.30     |16.50     |25.30     |21.10     |1.40      |-2.80     |150       |211       |23        |31.88       |0.4185    |34.25     |0                              
2020-12-30|ZC103C720|20.60     |13.00     |22.70     |13.00     |21.70     |18.00     |1.10      |-2.60     |237       |297       |49        |39.93       |0.3705    |34.90     |0                              
2020-12-30|ZC103C730|17.50     |13.40     |19.30     |11.80     |19.30     |15.50     |1.80      |-2.00     |69        |233       |22        |9.44        |0.3281    |35.60     |0                              
2020-12-30|ZC103C740|15.10     |11.40     |16.70     |10.10     |16.60     |13.30     |1.50      |-1.80     |113       |261       |20        |14.08       |0.2886    |36.33     |0                              
2020-12-30|ZC103C750|13.00     |5.60      |14.50     |5.60      |13.90     |11.50     |0.90      |-1.50     |225       |400       |-9        |25.91       |0.2551    |37.07     |0                              
2020-12-30|ZC103C760|11.20     |8.20      |12.70     |7.40      |12.50     |9.90      |1.30      |-1.30     |207       |308       |5         |21.11       |0.2237    |37.81     |0                              
2020-12-30|ZC103C770|9.60      |7.60      |11.00     |6.50      |10.90     |8.60      |1.30      |-1.00     |542       |776       |-58       |48.48       |0.1979    |38.55     |0                              
2020-12-30|ZC103C780|8.40      |7.00      |9.90      |5.70      |9.80      |7.40      |1.40      |-1.00     |507       |1,688     |-34       |39.77       |0.1729    |39.27     |0                              
2020-12-30|ZC103P500|0.40      |0.60      |0.60      |0.50      |0.50      |0.10      |0.10      |-0.30     |22        |539       |-10       |0.12        |-0.0021   |37.57     |0                              
2020-12-30|ZC103P510|0.50      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.40     |-0.40     |0         |271       |0         |0.00        |-0.0033   |37.21     |0                              
2020-12-30|ZC103P520|0.60      |0.00      |0.00      |0.00      |0.00      |0.10      |-0.50     |-0.50     |0         |318       |0         |0.00        |-0.0052   |36.86     |0                              
2020-12-30|ZC103P530|0.70      |0.00      |0.00      |0.00      |0.00      |0.20      |-0.50     |-0.50     |0         |267       |0         |0.00        |-0.0079   |36.51     |0                              
2020-12-30|ZC103P540|0.90      |0.00      |0.00      |0.00      |0.00      |0.30      |-0.60     |-0.60     |0         |458       |0         |0.00        |-0.0114   |36.17     |0                              
2020-12-30|ZC103P550|1.20      |1.00      |1.00      |1.00      |1.00      |0.50      |-0.20     |-0.70     |75        |330       |0         |0.73        |-0.0169   |35.83     |0                              
2020-12-30|ZC103P560|1.50      |0.00      |0.00      |0.00      |0.00      |0.70      |-0.80     |-0.80     |0         |259       |0         |0.00        |-0.0242   |35.50     |0                              
2020-12-30|ZC103P570|1.80      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.80     |-0.80     |0         |241       |0         |0.00        |-0.0336   |35.17     |0                              
2020-12-30|ZC103P580|2.40      |3.20      |3.20      |2.00      |2.00      |1.50      |-0.40     |-0.90     |33        |597       |-13       |0.84        |-0.0460   |34.86     |0                              
2020-12-30|ZC103P590|2.90      |3.10      |3.90      |2.10      |2.30      |2.10      |-0.60     |-0.80     |153       |388       |-21       |4.67        |-0.0625   |34.55     |0                              
2020-12-30|ZC103P600|3.70      |4.50      |4.80      |2.70      |3.10      |2.90      |-0.60     |-0.80     |592       |1,227     |-26       |22.74       |-0.0826   |34.25     |0                              
2020-12-30|ZC103P610|4.70      |5.40      |6.10      |3.40      |3.80      |3.90      |-0.90     |-0.80     |246       |324       |-16       |10.78       |-0.1067   |33.97     |0                              
2020-12-30|ZC103P620|5.80      |6.90      |7.70      |4.20      |4.60      |5.30      |-1.20     |-0.50     |135       |368       |-33       |7.49        |-0.1367   |33.70     |0                              
2020-12-30|ZC103P630|7.40      |9.10      |10.20     |5.30      |5.90      |7.00      |-1.50     |-0.40     |249       |442       |-4        |17.17       |-0.1721   |33.46     |0                              
2020-12-30|ZC103P640|9.10      |11.70     |12.40     |6.90      |7.00      |9.10      |-2.10     |0.00      |255       |507       |-3        |23.65       |-0.2121   |33.24     |0                              
2020-12-30|ZC103P650|11.40     |14.40     |16.00     |8.40      |9.20      |11.50     |-2.20     |0.10      |259       |386       |55        |30.11       |-0.2568   |33.07     |0                              
2020-12-30|ZC103P660|14.30     |17.70     |20.20     |10.60     |11.80     |14.70     |-2.50     |0.40      |318       |373       |27        |45.06       |-0.3072   |32.96     |0                              
2020-12-30|ZC103P670|17.60     |21.80     |24.20     |13.90     |14.20     |18.40     |-3.40     |0.80      |206       |371       |37        |37.78       |-0.3608   |32.94     |0                              
2020-12-30|ZC103P680|21.50     |27.10     |28.90     |18.00     |18.50     |22.80     |-3.00     |1.30      |243       |423       |35        |56.81       |-0.4163   |33.03     |0                              
2020-12-30|ZC103P690|26.30     |32.00     |34.10     |22.50     |23.00     |27.80     |-3.30     |1.50      |205       |253       |6         |52.58       |-0.4726   |33.29     |0                              
2020-12-30|ZC103P700|31.60     |40.40     |42.00     |26.60     |27.50     |33.60     |-4.10     |2.00      |128       |188       |34        |41.48       |-0.5272   |33.70     |0                              
2020-12-30|ZC103P710|37.50     |45.00     |49.80     |32.50     |33.20     |40.00     |-4.30     |2.50      |68        |135       |-21       |28.28       |-0.5788   |34.25     |0                              
2020-12-30|ZC103P720|44.10     |55.10     |55.80     |39.30     |39.30     |46.90     |-4.80     |2.80      |36        |105       |0         |17.99       |-0.6268   |34.90     |0                              
2020-12-30|ZC103P730|51.00     |63.00     |63.00     |45.40     |47.20     |54.40     |-3.80     |3.40      |22        |107       |-3        |11.76       |-0.6694   |35.60     |0                              
2020-12-30|ZC103P740|58.60     |70.70     |72.10     |53.70     |53.70     |62.10     |-4.90     |3.50      |61        |177       |2         |39.19       |-0.7090   |36.33     |0                              
2020-12-30|ZC103P750|66.40     |78.40     |78.40     |77.40     |77.40     |70.40     |11.00     |4.00      |18        |88        |4         |13.45       |-0.7426   |37.07     |0                              
2020-12-30|ZC103P760|74.60     |0.00      |0.00      |0.00      |0.00      |78.70     |4.10      |4.10      |0         |71        |0         |0.00        |-0.7741   |37.81     |0                              
2020-12-30|ZC103P770|83.10     |0.00      |0.00      |0.00      |0.00      |87.40     |4.30      |4.30      |0         |10        |0         |0.00        |-0.8001   |38.55     |0                              
2020-12-30|ZC103P780|91.80     |0.00      |0.00      |0.00      |0.00      |96.20     |4.40      |4.40      |0         |4         |0         |0.00        |-0.8253   |39.27     |0                              
2020-12-30|ZC105C500|181.30    |0.00      |0.00      |0.00      |0.00      |165.30    |-16.00    |-16.00    |0         |4         |0         |0.00        |0.9564    |34.28     |0                              
2020-12-30|ZC105C510|171.60    |0.00      |0.00      |0.00      |0.00      |155.80    |-15.80    |-15.80    |0         |0         |0         |0.00        |0.9461    |33.67     |0                              
2020-12-30|ZC105C520|161.90    |0.00      |0.00      |0.00      |0.00      |146.40    |-15.50    |-15.50    |0         |0         |0         |0.00        |0.9353    |33.08     |0                              
2020-12-30|ZC105C530|152.30    |0.00      |0.00      |0.00      |0.00      |137.10    |-15.20    |-15.20    |0         |3         |0         |0.00        |0.9222    |32.53     |0                              
2020-12-30|ZC105C540|142.90    |0.00      |0.00      |0.00      |0.00      |128.00    |-14.90    |-14.90    |0         |3         |0         |0.00        |0.9073    |32.00     |0                              
2020-12-30|ZC105C550|133.70    |0.00      |0.00      |0.00      |0.00      |119.00    |-14.70    |-14.70    |0         |17        |0         |0.00        |0.8903    |31.52     |0                              
2020-12-30|ZC105C560|124.60    |100.00    |100.00    |100.00    |100.00    |110.30    |-24.60    |-14.30    |1         |80        |0         |1.00        |0.8705    |31.07     |0                              
2020-12-30|ZC105C570|115.80    |0.00      |0.00      |0.00      |0.00      |101.80    |-14.00    |-14.00    |0         |23        |0         |0.00        |0.8486    |30.67     |0                              
2020-12-30|ZC105C580|107.20    |0.00      |0.00      |0.00      |0.00      |93.60     |-13.60    |-13.60    |0         |53        |0         |0.00        |0.8233    |30.32     |0                              
2020-12-30|ZC105C590|99.00     |0.00      |0.00      |0.00      |0.00      |85.60     |-13.40    |-13.40    |0         |88        |0         |0.00        |0.7957    |30.01     |0                              
2020-12-30|ZC105C600|91.00     |74.40     |77.20     |74.40     |77.20     |78.10     |-13.80    |-12.90    |6         |48        |6         |4.49        |0.7649    |29.77     |0                              
2020-12-30|ZC105C610|83.60     |0.00      |0.00      |0.00      |0.00      |70.90     |-12.70    |-12.70    |0         |136       |0         |0.00        |0.7318    |29.58     |0                              
2020-12-30|ZC105C620|76.30     |0.00      |0.00      |0.00      |0.00      |64.10     |-12.20    |-12.20    |0         |132       |0         |0.00        |0.6962    |29.45     |0                              
2020-12-30|ZC105C630|69.60     |53.00     |62.90     |53.00     |62.90     |57.80     |-6.70     |-11.80    |37        |179       |23        |21.11       |0.6588    |29.38     |0                              
2020-12-30|ZC105C640|63.20     |49.90     |57.40     |46.10     |57.20     |52.00     |-6.00     |-11.20    |61        |258       |30        |32.24       |0.6201    |29.37     |0                              
2020-12-30|ZC105C650|57.40     |45.70     |51.70     |41.10     |51.00     |46.70     |-6.40     |-10.70    |272       |371       |-7        |124.45      |0.5808    |29.43     |0                              
2020-12-30|ZC105C660|51.70     |40.10     |46.90     |36.30     |46.00     |41.80     |-5.70     |-9.90     |1,320     |303       |-7        |562.60      |0.5413    |29.54     |0                              
2020-12-30|ZC105C670|46.70     |35.80     |42.70     |32.10     |42.50     |37.40     |-4.20     |-9.30     |157       |425       |-9        |59.33       |0.5026    |29.72     |0                              
2020-12-30|ZC105C680|41.90     |32.10     |37.90     |28.50     |37.20     |33.50     |-4.70     |-8.40     |310       |497       |-8        |105.75      |0.4648    |29.95     |0                              
2020-12-30|ZC105C690|37.80     |29.40     |34.00     |27.60     |33.80     |30.00     |-4.00     |-7.80     |222       |412       |-72       |69.07       |0.4289    |30.22     |0                              
2020-12-30|ZC105C700|33.70     |24.70     |31.50     |22.50     |30.30     |26.90     |-3.40     |-6.80     |307       |616       |8         |79.03       |0.3948    |30.54     |0                              
2020-12-30|ZC105C710|30.30     |22.10     |28.20     |20.60     |28.20     |24.10     |-2.10     |-6.20     |162       |458       |-3        |37.47       |0.3626    |30.91     |0                              
2020-12-30|ZC105C720|27.00     |19.70     |25.30     |18.20     |25.30     |21.80     |-1.70     |-5.20     |290       |608       |-6        |59.13       |0.3336    |31.30     |0                              
2020-12-30|ZC105C730|24.10     |17.60     |22.80     |16.10     |21.90     |19.60     |-2.20     |-4.50     |420       |445       |-27       |80.81       |0.3056    |31.73     |0                              
2020-12-30|ZC105C740|21.50     |19.90     |21.00     |14.80     |20.30     |17.80     |-1.20     |-3.70     |555       |1,280     |-52       |95.48       |0.2812    |32.18     |0                              
2020-12-30|ZC105C750|19.00     |15.00     |18.00     |13.30     |18.00     |16.10     |-1.00     |-2.90     |416       |314       |-98       |61.12       |0.2586    |32.66     |0                              
2020-12-30|ZC105C760|17.00     |12.80     |16.80     |12.60     |16.80     |14.60     |-0.20     |-2.40     |177       |611       |-53       |24.22       |0.2368    |33.15     |0                              
2020-12-30|ZC105C770|15.00     |13.10     |15.10     |11.30     |14.90     |13.40     |-0.10     |-1.60     |174       |293       |-35       |21.70       |0.2189    |33.65     |0                              
2020-12-30|ZC105C780|13.40     |10.50     |14.00     |9.90      |13.60     |12.30     |0.20      |-1.10     |402       |791       |61        |46.66       |0.2021    |34.17     |0                              
2020-12-30|ZC105P500|3.00      |2.90      |3.40      |2.50      |2.90      |2.30      |-0.10     |-0.70     |221       |1,678     |-23       |6.14        |-0.0440   |34.28     |0                              
2020-12-30|ZC105P510|3.20      |2.90      |2.90      |2.80      |2.80      |2.80      |-0.40     |-0.40     |9         |129       |8         |0.26        |-0.0535   |33.67     |0                              
2020-12-30|ZC105P520|3.50      |3.70      |3.70      |3.20      |3.20      |3.40      |-0.30     |-0.10     |20        |135       |0         |0.67        |-0.0635   |33.08     |0                              
2020-12-30|ZC105P530|3.90      |4.20      |4.20      |3.90      |4.10      |4.10      |0.20      |0.20      |20        |296       |5         |0.80        |-0.0759   |32.53     |0                              
2020-12-30|ZC105P540|4.50      |0.00      |0.00      |0.00      |0.00      |4.90      |0.40      |0.40      |0         |284       |0         |0.00        |-0.0900   |32.00     |0                              
2020-12-30|ZC105P550|5.20      |6.30      |6.30      |5.00      |5.90      |5.90      |0.70      |0.70      |822       |1,506     |-415      |46.63       |-0.1064   |31.52     |0                              
2020-12-30|ZC105P560|6.10      |7.40      |7.80      |6.00      |6.90      |7.20      |0.80      |1.10      |156       |610       |-79       |11.13       |-0.1255   |31.07     |0                              
2020-12-30|ZC105P570|7.30      |8.90      |9.40      |7.10      |8.20      |8.60      |0.90      |1.30      |253       |898       |-57       |20.39       |-0.1468   |30.67     |0                              
2020-12-30|ZC105P580|8.70      |11.30     |11.60     |8.80      |9.80      |10.30     |1.10      |1.60      |264       |689       |-53       |26.57       |-0.1716   |30.32     |0                              
2020-12-30|ZC105P590|10.40     |13.10     |14.00     |11.10     |11.70     |12.30     |1.30      |1.90      |269       |646       |26        |33.83       |-0.1986   |30.01     |0                              
2020-12-30|ZC105P600|12.40     |15.10     |17.30     |13.00     |14.40     |14.70     |2.00      |2.30      |2,341     |4,417     |24        |345.39      |-0.2290   |29.77     |0                              
2020-12-30|ZC105P610|14.90     |18.50     |20.60     |15.40     |16.70     |17.50     |1.80      |2.60      |178       |938       |-66       |30.94       |-0.2617   |29.58     |0                              
2020-12-30|ZC105P620|17.50     |20.50     |23.80     |18.30     |18.80     |20.60     |1.30      |3.10      |312       |663       |-104      |64.27       |-0.2970   |29.45     |0                              
2020-12-30|ZC105P630|20.80     |25.90     |28.00     |22.40     |23.40     |24.30     |2.60      |3.50      |371       |631       |-55       |90.30       |-0.3341   |29.38     |0                              
2020-12-30|ZC105P640|24.30     |29.30     |33.10     |25.80     |26.10     |28.40     |1.80      |4.10      |184       |1,017     |-55       |52.51       |-0.3727   |29.37     |0                              
2020-12-30|ZC105P650|28.40     |34.20     |37.70     |29.80     |30.80     |33.00     |2.40      |4.60      |261       |755       |4         |91.18       |-0.4119   |29.43     |0                              
2020-12-30|ZC105P660|32.70     |39.50     |43.60     |34.30     |36.70     |38.00     |4.00      |5.30      |261       |1,272     |-3        |100.70      |-0.4513   |29.54     |0                              
2020-12-30|ZC105P670|37.60     |45.00     |48.50     |39.60     |42.30     |43.60     |4.70      |6.00      |504       |1,069     |413       |215.83      |-0.4900   |29.72     |0                              
2020-12-30|ZC105P680|42.70     |48.30     |54.70     |45.70     |47.80     |49.60     |5.10      |6.90      |558       |621       |-34       |262.23      |-0.5279   |29.95     |0                              
2020-12-30|ZC105P690|48.50     |57.20     |62.90     |51.30     |54.70     |56.00     |6.20      |7.50      |229       |266       |7         |129.87      |-0.5639   |30.22     |0                              
2020-12-30|ZC105P700|54.30     |64.00     |70.00     |58.00     |61.20     |62.90     |6.90      |8.60      |356       |422       |142       |212.81      |-0.5981   |30.54     |0                              
2020-12-30|ZC105P710|60.80     |75.00     |76.30     |65.90     |65.90     |70.00     |5.10      |9.20      |83        |346       |-5        |59.31       |-0.6306   |30.91     |0                              
2020-12-30|ZC105P720|67.40     |79.80     |79.80     |73.20     |73.20     |77.60     |5.80      |10.20     |67        |250       |6         |52.15       |-0.6599   |31.30     |0                              
2020-12-30|ZC105P730|74.50     |90.10     |90.10     |82.70     |83.40     |85.30     |8.90      |10.80     |3         |164       |1         |2.56        |-0.6882   |31.73     |0                              
2020-12-30|ZC105P740|81.80     |95.80     |95.80     |95.80     |95.80     |93.40     |14.00     |11.60     |10        |89        |0         |9.58        |-0.7128   |32.18     |0                              
2020-12-30|ZC105P750|89.30     |106.20    |106.20    |95.90     |95.90     |101.80    |6.60      |12.50     |26        |49        |-19       |26.79       |-0.7357   |32.66     |0                              
2020-12-30|ZC105P760|97.20     |114.90    |114.90    |112.60    |112.60    |110.10    |15.40     |12.90     |30        |44        |-20       |33.76       |-0.7579   |33.15     |0                              
2020-12-30|ZC105P770|105.20    |0.00      |0.00      |0.00      |0.00      |118.90    |13.70     |13.70     |0         |12        |0         |0.00        |-0.7761   |33.65     |0                              
2020-12-30|ZC105P780|113.50    |132.40    |132.40    |127.10    |128.80    |127.70    |15.30     |14.20     |9         |17        |5         |11.64       |-0.7933   |34.17     |0                              
2020-12-31|CF103C11000|3,915.00  |0.00      |0.00      |0.00      |0.00      |4,035.00  |120.00    |120.00    |0         |4         |0         |0.00        |1.0000    |29.84     |0                              
2020-12-31|CF103C11200|3,715.00  |0.00      |0.00      |0.00      |0.00      |3,835.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |29.09     |0                              
2020-12-31|CF103C11400|3,515.00  |0.00      |0.00      |0.00      |0.00      |3,635.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |28.34     |0                              
2020-12-31|CF103C11600|3,315.00  |0.00      |0.00      |0.00      |0.00      |3,435.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |27.59     |0                              
2020-12-31|CF103C11800|3,115.00  |0.00      |0.00      |0.00      |0.00      |3,235.00  |120.00    |120.00    |0         |0         |0         |0.00        |1.0000    |26.85     |0                              
2020-12-31|CF103C12000|2,915.00  |0.00      |0.00      |0.00      |0.00      |3,035.00  |120.00    |120.00    |0         |4         |0         |0.00        |1.0000    |26.11     |0                              
2020-12-31|CF103C12200|2,715.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |120.00    |120.00    |0         |4         |0         |0.00        |1.0000    |25.37     |0                              
2020-12-31|CF103C12400|2,515.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |120.00    |120.00    |0         |4         |0         |0.00        |0.9991    |24.65     |0                              
2020-12-31|CF103C12600|2,316.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |119.00    |119.00    |0         |12        |0         |0.00        |0.9962    |23.93     |0                              
2020-12-31|CF103C12800|2,117.00  |0.00      |0.00      |0.00      |0.00      |2,236.00  |119.00    |119.00    |0         |24        |0         |0.00        |0.9919    |23.24     |0                              
2020-12-31|CF103C13000|1,919.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |119.00    |119.00    |0         |16        |0         |0.00        |0.9859    |22.56     |0                              
2020-12-31|CF103C13200|1,723.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |118.00    |118.00    |0         |8         |0         |0.00        |0.9774    |21.91     |0                              
2020-12-31|CF103C13400|1,529.00  |0.00      |0.00      |0.00      |0.00      |1,646.00  |117.00    |117.00    |0         |43        |0         |0.00        |0.9652    |21.30     |0                              
2020-12-31|CF103C13600|1,339.00  |0.00      |0.00      |0.00      |0.00      |1,454.00  |115.00    |115.00    |0         |114       |0         |0.00        |0.9475    |20.75     |0                              
2020-12-31|CF103C13800|1,154.00  |0.00      |0.00      |0.00      |0.00      |1,266.00  |112.00    |112.00    |0         |83        |0         |0.00        |0.9219    |20.26     |0                              
2020-12-31|CF103C14000|978.00    |1,071.00  |1,071.00  |1,071.00  |1,071.00  |1,084.00  |93.00     |106.00    |5         |70        |5         |2.68        |0.8858    |19.87     |0                              
2020-12-31|CF103C14200|813.00    |893.00    |929.00    |855.00    |929.00    |912.00    |116.00    |99.00     |37        |300       |3         |16.28       |0.8369    |19.58     |0                              
2020-12-31|CF103C14400|663.00    |740.00    |782.00    |736.00    |749.00    |752.00    |86.00     |89.00     |30        |695       |0         |11.19       |0.7741    |19.43     |0                              
2020-12-31|CF103C14600|533.00    |602.00    |676.00    |567.00    |604.00    |609.00    |71.00     |76.00     |57        |224       |-22       |17.19       |0.6984    |19.43     |0                              
2020-12-31|CF103C14800|423.00    |485.00    |534.00    |444.00    |457.00    |485.00    |34.00     |62.00     |105       |235       |-29       |25.53       |0.6138    |19.60     |0                              
2020-12-31|CF103C15000|334.00    |356.00    |441.00    |347.00    |369.00    |381.00    |35.00     |47.00     |384       |1,057     |-33       |73.53       |0.5259    |19.94     |0                              
2020-12-31|CF103C15200|264.00    |277.00    |352.00    |270.00    |296.00    |298.00    |32.00     |34.00     |610       |372       |26        |93.85       |0.4414    |20.44     |0                              
2020-12-31|CF103C15400|210.00    |235.00    |285.00    |202.00    |233.00    |234.00    |23.00     |24.00     |2,125     |2,101     |-204      |251.82      |0.3653    |21.08     |0                              
2020-12-31|CF103C15600|168.00    |185.00    |233.00    |155.00    |182.00    |185.00    |14.00     |17.00     |1,489     |935       |55        |142.47      |0.3003    |21.83     |0                              
2020-12-31|CF103C15800|136.00    |149.00    |182.00    |129.00    |141.00    |148.00    |5.00      |12.00     |913       |832       |-190      |67.59       |0.2466    |22.66     |0                              
2020-12-31|CF103C16000|113.00    |123.00    |151.00    |99.00     |115.00    |119.00    |2.00      |6.00      |1,455     |1,397     |-145      |87.16       |0.2027    |23.55     |0                              
2020-12-31|CF103C16200|93.00     |100.00    |126.00    |70.00     |97.00     |96.00     |4.00      |3.00      |3,344     |3,788     |547       |163.01      |0.1663    |24.48     |0                              
2020-12-31|CF103P11000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |193       |0         |0.00        |-0.0002   |29.84     |0                              
2020-12-31|CF103P11200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |152       |0         |0.00        |-0.0003   |29.09     |0                              
2020-12-31|CF103P11400|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |93        |0         |0.00        |-0.0005   |28.34     |0                              
2020-12-31|CF103P11600|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |84        |0         |0.00        |-0.0008   |27.59     |0                              
2020-12-31|CF103P11800|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |102       |0         |0.00        |-0.0013   |26.85     |0                              
2020-12-31|CF103P12000|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |31        |0         |0.00        |-0.0019   |26.11     |0                              
2020-12-31|CF103P12200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |157       |0         |0.00        |-0.0030   |25.37     |0                              
2020-12-31|CF103P12400|2.00      |2.00      |3.00      |2.00      |2.00      |2.00      |0.00      |0.00      |43        |197       |-2        |0.06        |-0.0044   |24.65     |0                              
2020-12-31|CF103P12600|3.00      |0.00      |0.00      |0.00      |0.00      |2.00      |-1.00     |-1.00     |0         |425       |0         |0.00        |-0.0067   |23.93     |0                              
2020-12-31|CF103P12800|4.00      |5.00      |5.00      |5.00      |5.00      |4.00      |1.00      |0.00      |1         |341       |0         |0.01        |-0.0103   |23.24     |0                              
2020-12-31|CF103P13000|7.00      |6.00      |10.00     |4.00      |10.00     |6.00      |3.00      |-1.00     |144       |406       |21        |0.44        |-0.0156   |22.56     |0                              
2020-12-31|CF103P13200|11.00     |7.00      |11.00     |6.00      |11.00     |9.00      |0.00      |-2.00     |63        |236       |0         |0.27        |-0.0234   |21.91     |0                              
2020-12-31|CF103P13400|17.00     |12.00     |17.00     |11.00     |17.00     |14.00     |0.00      |-3.00     |43        |374       |22        |0.28        |-0.0350   |21.30     |0                              
2020-12-31|CF103P13600|27.00     |22.00     |23.00     |14.00     |22.00     |21.00     |-5.00     |-6.00     |109       |436       |36        |1.07        |-0.0521   |20.75     |0                              
2020-12-31|CF103P13800|42.00     |36.00     |37.00     |23.00     |35.00     |33.00     |-7.00     |-9.00     |299       |852       |-49       |4.95        |-0.0771   |20.26     |0                              
2020-12-31|CF103P14000|65.00     |50.00     |57.00     |34.00     |52.00     |51.00     |-13.00    |-14.00    |220       |788       |-82       |5.13        |-0.1127   |19.87     |0                              
2020-12-31|CF103P14200|99.00     |81.00     |91.00     |55.00     |85.00     |79.00     |-14.00    |-20.00    |167       |1,125     |52        |6.59        |-0.1612   |19.58     |0                              
2020-12-31|CF103P14400|149.00    |133.00    |139.00    |90.00     |125.00    |119.00    |-24.00    |-30.00    |479       |576       |32        |26.87       |-0.2237   |19.43     |0                              
2020-12-31|CF103P14600|219.00    |157.00    |199.00    |141.00    |183.00    |175.00    |-36.00    |-44.00    |196       |242       |33        |16.04       |-0.2991   |19.43     |0                              
2020-12-31|CF103P14800|308.00    |261.00    |285.00    |208.00    |285.00    |250.00    |-23.00    |-58.00    |224       |478       |-4        |27.89       |-0.3836   |19.60     |0                              
2020-12-31|CF103P15000|419.00    |326.00    |353.00    |302.00    |353.00    |346.00    |-66.00    |-73.00    |79        |203       |34        |12.66       |-0.4713   |19.94     |0                              
2020-12-31|CF103P15200|548.00    |480.00    |480.00    |416.00    |419.00    |463.00    |-129.00   |-85.00    |67        |65        |26        |14.73       |-0.5559   |20.44     |0                              
2020-12-31|CF103P15400|694.00    |624.00    |624.00    |553.00    |557.00    |598.00    |-137.00   |-96.00    |102       |62        |-32       |29.86       |-0.6321   |21.08     |0                              
2020-12-31|CF103P15600|851.00    |782.00    |782.00    |682.00    |706.00    |749.00    |-145.00   |-102.00   |86        |73        |-9        |31.49       |-0.6973   |21.83     |0                              
2020-12-31|CF103P15800|1,018.00  |931.00    |943.00    |849.00    |849.00    |911.00    |-169.00   |-107.00   |58        |60        |2         |25.85       |-0.7511   |22.66     |0                              
2020-12-31|CF103P16000|1,195.00  |0.00      |0.00      |0.00      |0.00      |1,082.00  |-113.00   |-113.00   |0         |0         |0         |0.00        |-0.7953   |23.55     |0                              
2020-12-31|CF103P16200|1,375.00  |0.00      |0.00      |0.00      |0.00      |1,258.00  |-117.00   |-117.00   |0         |2         |0         |0.00        |-0.8319   |24.48     |0                              
2020-12-31|CF105C11400|3,588.00  |3,640.00  |3,815.00  |3,640.00  |3,658.00  |3,698.00  |70.00     |110.00    |197       |2,434     |-136      |367.67      |0.9745    |30.08     |0                              
2020-12-31|CF105C11600|3,393.00  |0.00      |0.00      |0.00      |0.00      |3,503.00  |110.00    |110.00    |0         |34        |0         |0.00        |0.9680    |29.41     |0                              
2020-12-31|CF105C11800|3,199.00  |0.00      |0.00      |0.00      |0.00      |3,309.00  |110.00    |110.00    |0         |14        |0         |0.00        |0.9609    |28.74     |0                              
2020-12-31|CF105C12000|3,005.00  |0.00      |0.00      |0.00      |0.00      |3,116.00  |111.00    |111.00    |0         |4         |0         |0.00        |0.9532    |28.08     |0                              
2020-12-31|CF105C12200|2,814.00  |0.00      |0.00      |0.00      |0.00      |2,925.00  |111.00    |111.00    |0         |57        |0         |0.00        |0.9432    |27.43     |0                              
2020-12-31|CF105C12400|2,624.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |111.00    |111.00    |0         |41        |0         |0.00        |0.9327    |26.79     |0                              
2020-12-31|CF105C12600|2,436.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |111.00    |111.00    |0         |87        |0         |0.00        |0.9197    |26.15     |0                              
2020-12-31|CF105C12800|2,250.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |112.00    |112.00    |0         |71        |0         |0.00        |0.9051    |25.54     |0                              
2020-12-31|CF105C13000|2,068.00  |2,214.00  |2,214.00  |2,187.00  |2,187.00  |2,180.00  |119.00    |112.00    |24        |68        |-14       |26.37       |0.8883    |24.95     |0                              
2020-12-31|CF105C13200|1,889.00  |2,042.00  |2,042.00  |1,954.00  |1,961.00  |2,001.00  |72.00     |112.00    |18        |81        |-6        |17.78       |0.8682    |24.37     |0                              
2020-12-31|CF105C13400|1,714.00  |1,879.00  |1,879.00  |1,867.00  |1,867.00  |1,826.00  |153.00    |112.00    |11        |149       |0         |10.28       |0.8459    |23.83     |0                              
2020-12-31|CF105C13600|1,545.00  |1,712.00  |1,721.00  |1,625.00  |1,625.00  |1,657.00  |80.00     |112.00    |12        |356       |0         |9.84        |0.8193    |23.33     |0                              
2020-12-31|CF105C13800|1,382.00  |1,511.00  |1,511.00  |1,443.00  |1,443.00  |1,493.00  |61.00     |111.00    |11        |158       |-1        |8.28        |0.7897    |22.87     |0                              
2020-12-31|CF105C14000|1,226.00  |1,355.00  |1,355.00  |1,307.00  |1,307.00  |1,336.00  |81.00     |110.00    |20        |153       |-20       |13.31       |0.7558    |22.47     |0                              
2020-12-31|CF105C14200|1,082.00  |1,147.00  |1,257.00  |1,144.00  |1,153.00  |1,189.00  |71.00     |107.00    |101       |750       |-8        |60.38       |0.7180    |22.14     |0                              
2020-12-31|CF105C14400|947.00    |1,006.00  |1,117.00  |990.00    |1,008.00  |1,049.00  |61.00     |102.00    |122       |2,323     |33        |65.29       |0.6771    |21.89     |0                              
2020-12-31|CF105C14600|825.00    |701.00    |1,018.00  |701.00    |875.00    |924.00    |50.00     |99.00     |80        |1,664     |1         |37.26       |0.6322    |21.74     |0                              
2020-12-31|CF105C14800|717.00    |741.00    |897.00    |741.00    |781.00    |808.00    |64.00     |91.00     |164       |1,886     |-36       |67.79       |0.5859    |21.70     |0                              
2020-12-31|CF105C15000|619.00    |655.00    |793.00    |655.00    |703.00    |708.00    |84.00     |89.00     |800       |4,898     |-42       |288.34      |0.5384    |21.78     |0                              
2020-12-31|CF105C15200|539.00    |576.00    |689.00    |565.00    |591.00    |621.00    |52.00     |82.00     |386       |2,436     |91        |120.21      |0.4920    |21.99     |0                              
2020-12-31|CF105C15400|470.00    |488.00    |591.00    |468.00    |513.00    |545.00    |43.00     |75.00     |924       |5,968     |74        |250.57      |0.4473    |22.34     |0                              
2020-12-31|CF105C15600|411.00    |436.00    |520.00    |436.00    |460.00    |485.00    |49.00     |74.00     |805       |2,251     |150       |187.46      |0.4065    |22.81     |0                              
2020-12-31|CF105C15800|364.00    |381.00    |476.00    |381.00    |414.00    |431.00    |50.00     |67.00     |389       |2,514     |58        |84.30       |0.3688    |23.41     |0                              
2020-12-31|CF105C16000|323.00    |350.00    |438.00    |344.00    |386.00    |392.00    |63.00     |69.00     |2,567     |8,501     |962       |503.89      |0.3366    |24.10     |0                              
2020-12-31|CF105C16200|290.00    |328.00    |400.00    |309.00    |345.00    |356.00    |55.00     |66.00     |2,219     |6,869     |912       |398.06      |0.3075    |24.88     |0                              
2020-12-31|CF105P11400|27.00     |30.00     |30.00     |23.00     |23.00     |27.00     |-4.00     |0.00      |30        |429       |1         |0.38        |-0.0283   |30.08     |0                              
2020-12-31|CF105P11600|32.00     |25.00     |31.00     |25.00     |26.00     |32.00     |-6.00     |0.00      |22        |495       |20        |0.29        |-0.0340   |29.41     |0                              
2020-12-31|CF105P11800|38.00     |41.00     |41.00     |32.00     |32.00     |38.00     |-6.00     |0.00      |12        |135       |0         |0.20        |-0.0403   |28.74     |0                              
2020-12-31|CF105P12000|45.00     |47.00     |47.00     |40.00     |40.00     |45.00     |-5.00     |0.00      |43        |112       |-1        |0.95        |-0.0472   |28.08     |0                              
2020-12-31|CF105P12200|53.00     |50.00     |50.00     |50.00     |50.00     |54.00     |-3.00     |1.00      |1         |518       |0         |0.03        |-0.0564   |27.43     |0                              
2020-12-31|CF105P12400|62.00     |64.00     |69.00     |58.00     |58.00     |64.00     |-4.00     |2.00      |16        |431       |0         |0.51        |-0.0661   |26.79     |0                              
2020-12-31|CF105P12600|75.00     |72.00     |75.00     |62.00     |62.00     |76.00     |-13.00    |1.00      |35        |440       |10        |1.29        |-0.0784   |26.15     |0                              
2020-12-31|CF105P12800|88.00     |90.00     |90.00     |87.00     |87.00     |90.00     |-1.00     |2.00      |21        |791       |21        |0.92        |-0.0923   |25.54     |0                              
2020-12-31|CF105P13000|105.00    |110.00    |110.00    |92.00     |99.00     |107.00    |-6.00     |2.00      |203       |541       |66        |10.25       |-0.1085   |24.95     |0                              
2020-12-31|CF105P13200|125.00    |127.00    |133.00    |112.00    |122.00    |128.00    |-3.00     |3.00      |178       |1,028     |38        |11.06       |-0.1279   |24.37     |0                              
2020-12-31|CF105P13400|149.00    |156.00    |161.00    |135.00    |152.00    |152.00    |3.00      |3.00      |258       |4,095     |-2        |19.12       |-0.1496   |23.83     |0                              
2020-12-31|CF105P13600|179.00    |183.00    |200.00    |164.00    |182.00    |182.00    |3.00      |3.00      |490       |5,974     |27        |45.25       |-0.1756   |23.33     |0                              
2020-12-31|CF105P13800|216.00    |223.00    |229.00    |198.00    |215.00    |217.00    |-1.00     |1.00      |506       |4,724     |162       |54.55       |-0.2047   |22.87     |0                              
2020-12-31|CF105P14000|258.00    |273.00    |281.00    |239.00    |264.00    |259.00    |6.00      |1.00      |894       |3,218     |-177      |116.15      |-0.2381   |22.47     |0                              
2020-12-31|CF105P14200|313.00    |331.00    |337.00    |292.00    |329.00    |310.00    |16.00     |-3.00     |484       |4,802     |3         |77.14       |-0.2755   |22.14     |0                              
2020-12-31|CF105P14400|376.00    |390.00    |410.00    |356.00    |394.00    |369.00    |18.00     |-7.00     |1,418     |3,933     |906       |271.81      |-0.3162   |21.89     |0                              
2020-12-31|CF105P14600|453.00    |462.00    |471.00    |416.00    |456.00    |443.00    |3.00      |-10.00    |1,199     |2,109     |242       |268.49      |-0.3608   |21.74     |0                              
2020-12-31|CF105P14800|543.00    |534.00    |550.00    |484.00    |537.00    |526.00    |-6.00     |-17.00    |413       |1,792     |-10       |106.12      |-0.4069   |21.70     |0                              
2020-12-31|CF105P15000|644.00    |640.00    |656.00    |582.00    |639.00    |624.00    |-5.00     |-20.00    |292       |698       |138       |89.31       |-0.4542   |21.78     |0                              
2020-12-31|CF105P15200|763.00    |744.00    |763.00    |679.00    |749.00    |735.00    |-14.00    |-28.00    |320       |512       |94        |114.90      |-0.5007   |21.99     |0                              
2020-12-31|CF105P15400|892.00    |889.00    |889.00    |792.00    |864.00    |857.00    |-28.00    |-35.00    |173       |789       |-53       |72.44       |-0.5455   |22.34     |0                              
2020-12-31|CF105P15600|1,032.00  |1,025.00  |1,026.00  |921.00    |1,026.00  |996.00    |-6.00     |-36.00    |121       |234       |-39       |58.77       |-0.5864   |22.81     |0                              
2020-12-31|CF105P15800|1,183.00  |1,176.00  |1,181.00  |1,083.00  |1,163.00  |1,141.00  |-20.00    |-42.00    |148       |310       |-8        |83.19       |-0.6243   |23.41     |0                              
2020-12-31|CF105P16000|1,341.00  |0.00      |0.00      |0.00      |0.00      |1,300.00  |-41.00    |-41.00    |0         |200       |0         |0.00        |-0.6568   |24.10     |0                              
2020-12-31|CF105P16200|1,506.00  |1,458.00  |1,506.00  |1,440.00  |1,497.00  |1,463.00  |-9.00     |-43.00    |16        |1,460     |0         |11.89       |-0.6862   |24.88     |0                              
2020-12-31|CF107C12000|3,007.00  |0.00      |0.00      |0.00      |0.00      |3,173.00  |166.00    |166.00    |0         |0         |0         |0.00        |0.9365    |24.79     |0                              
2020-12-31|CF107C12200|2,818.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |168.00    |168.00    |0         |0         |0         |0.00        |0.9247    |24.35     |0                              
2020-12-31|CF107C12400|2,631.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.9111    |23.93     |0                              
2020-12-31|CF107C12600|2,449.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |170.00    |170.00    |0         |0         |0         |0.00        |0.8970    |23.52     |0                              
2020-12-31|CF107C12800|2,269.00  |0.00      |0.00      |0.00      |0.00      |2,442.00  |173.00    |173.00    |0         |0         |0         |0.00        |0.8791    |23.12     |0                              
2020-12-31|CF107C13000|2,095.00  |0.00      |0.00      |0.00      |0.00      |2,266.00  |171.00    |171.00    |0         |0         |0         |0.00        |0.8607    |22.75     |0                              
2020-12-31|CF107C13200|1,923.00  |0.00      |0.00      |0.00      |0.00      |2,097.00  |174.00    |174.00    |0         |0         |0         |0.00        |0.8389    |22.39     |0                              
2020-12-31|CF107C13400|1,760.00  |0.00      |0.00      |0.00      |0.00      |1,930.00  |170.00    |170.00    |0         |4         |0         |0.00        |0.8154    |22.06     |0                              
2020-12-31|CF107C13600|1,601.00  |0.00      |0.00      |0.00      |0.00      |1,770.00  |169.00    |169.00    |0         |4         |0         |0.00        |0.7892    |21.76     |0                              
2020-12-31|CF107C13800|1,449.00  |0.00      |0.00      |0.00      |0.00      |1,617.00  |168.00    |168.00    |0         |5         |0         |0.00        |0.7603    |21.49     |0                              
2020-12-31|CF107C14000|1,305.00  |0.00      |0.00      |0.00      |0.00      |1,469.00  |164.00    |164.00    |0         |4         |0         |0.00        |0.7292    |21.26     |0                              
2020-12-31|CF107C14200|1,168.00  |0.00      |0.00      |0.00      |0.00      |1,331.00  |163.00    |163.00    |0         |7         |0         |0.00        |0.6953    |21.08     |0                              
2020-12-31|CF107C14400|1,041.00  |0.00      |0.00      |0.00      |0.00      |1,200.00  |159.00    |159.00    |0         |41        |0         |0.00        |0.6598    |20.94     |0                              
2020-12-31|CF107C14600|920.00    |0.00      |0.00      |0.00      |0.00      |1,080.00  |160.00    |160.00    |0         |13        |0         |0.00        |0.6223    |20.86     |0                              
2020-12-31|CF107C14800|814.00    |0.00      |0.00      |0.00      |0.00      |968.00    |154.00    |154.00    |0         |7         |0         |0.00        |0.5840    |20.84     |0                              
2020-12-31|CF107C15000|712.00    |0.00      |0.00      |0.00      |0.00      |869.00    |157.00    |157.00    |0         |11        |0         |0.00        |0.5451    |20.89     |0                              
2020-12-31|CF107C15200|626.00    |0.00      |0.00      |0.00      |0.00      |778.00    |152.00    |152.00    |0         |7         |0         |0.00        |0.5068    |21.00     |0                              
2020-12-31|CF107C15400|544.00    |0.00      |0.00      |0.00      |0.00      |699.00    |155.00    |155.00    |0         |12        |0         |0.00        |0.4696    |21.19     |0                              
2020-12-31|CF107C15600|477.00    |0.00      |0.00      |0.00      |0.00      |628.00    |151.00    |151.00    |0         |25        |0         |0.00        |0.4340    |21.46     |0                              
2020-12-31|CF107C15800|415.00    |0.00      |0.00      |0.00      |0.00      |570.00    |155.00    |155.00    |0         |19        |0         |0.00        |0.4012    |21.80     |0                              
2020-12-31|CF107C16000|366.00    |0.00      |0.00      |0.00      |0.00      |516.00    |150.00    |150.00    |0         |32        |0         |0.00        |0.3700    |22.20     |0                              
2020-12-31|CF107C16200|322.00    |431.00    |437.00    |431.00    |437.00    |475.00    |115.00    |153.00    |8         |47        |8         |1.74        |0.3429    |22.68     |0                              
2020-12-31|CF107C16400|290.00    |382.00    |399.00    |382.00    |399.00    |437.00    |109.00    |147.00    |10        |57        |4         |2.02        |0.3180    |23.20     |0                              
2020-12-31|CF107P12000|42.00     |53.00     |53.00     |53.00     |53.00     |72.00     |11.00     |30.00     |4         |234       |4         |0.11        |-0.0631   |24.79     |0                              
2020-12-31|CF107P12200|54.00     |0.00      |0.00      |0.00      |0.00      |85.00     |31.00     |31.00     |0         |168       |0         |0.00        |-0.0738   |24.35     |0                              
2020-12-31|CF107P12400|66.00     |0.00      |0.00      |0.00      |0.00      |100.00    |34.00     |34.00     |0         |107       |0         |0.00        |-0.0862   |23.93     |0                              
2020-12-31|CF107P12600|84.00     |0.00      |0.00      |0.00      |0.00      |116.00    |32.00     |32.00     |0         |94        |0         |0.00        |-0.0993   |23.52     |0                              
2020-12-31|CF107P12800|103.00    |0.00      |0.00      |0.00      |0.00      |139.00    |36.00     |36.00     |0         |76        |0         |0.00        |-0.1160   |23.12     |0                              
2020-12-31|CF107P13000|128.00    |0.00      |0.00      |0.00      |0.00      |161.00    |33.00     |33.00     |0         |53        |0         |0.00        |-0.1335   |22.75     |0                              
2020-12-31|CF107P13200|156.00    |0.00      |0.00      |0.00      |0.00      |191.00    |35.00     |35.00     |0         |49        |0         |0.00        |-0.1543   |22.39     |0                              
2020-12-31|CF107P13400|191.00    |0.00      |0.00      |0.00      |0.00      |223.00    |32.00     |32.00     |0         |28        |0         |0.00        |-0.1769   |22.06     |0                              
2020-12-31|CF107P13600|230.00    |0.00      |0.00      |0.00      |0.00      |261.00    |31.00     |31.00     |0         |24        |0         |0.00        |-0.2024   |21.76     |0                              
2020-12-31|CF107P13800|277.00    |0.00      |0.00      |0.00      |0.00      |306.00    |29.00     |29.00     |0         |34        |0         |0.00        |-0.2306   |21.49     |0                              
2020-12-31|CF107P14000|331.00    |0.00      |0.00      |0.00      |0.00      |357.00    |26.00     |26.00     |0         |29        |0         |0.00        |-0.2611   |21.26     |0                              
2020-12-31|CF107P14200|392.00    |0.00      |0.00      |0.00      |0.00      |416.00    |24.00     |24.00     |0         |8         |0         |0.00        |-0.2944   |21.08     |0                              
2020-12-31|CF107P14400|463.00    |0.00      |0.00      |0.00      |0.00      |483.00    |20.00     |20.00     |0         |7         |0         |0.00        |-0.3295   |20.94     |0                              
2020-12-31|CF107P14600|540.00    |0.00      |0.00      |0.00      |0.00      |561.00    |21.00     |21.00     |0         |0         |0         |0.00        |-0.3667   |20.86     |0                              
2020-12-31|CF107P14800|631.00    |0.00      |0.00      |0.00      |0.00      |647.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.4048   |20.84     |0                              
2020-12-31|CF107P15000|727.00    |0.00      |0.00      |0.00      |0.00      |745.00    |18.00     |18.00     |0         |0         |0         |0.00        |-0.4435   |20.89     |0                              
2020-12-31|CF107P15200|838.00    |0.00      |0.00      |0.00      |0.00      |852.00    |14.00     |14.00     |0         |0         |0         |0.00        |-0.4818   |21.00     |0                              
2020-12-31|CF107P15400|955.00    |0.00      |0.00      |0.00      |0.00      |971.00    |16.00     |16.00     |0         |0         |0         |0.00        |-0.5191   |21.19     |0                              
2020-12-31|CF107P15600|1,085.00  |0.00      |0.00      |0.00      |0.00      |1,097.00  |12.00     |12.00     |0         |0         |0         |0.00        |-0.5549   |21.46     |0                              
2020-12-31|CF107P15800|1,221.00  |0.00      |0.00      |0.00      |0.00      |1,238.00  |17.00     |17.00     |0         |0         |0         |0.00        |-0.5880   |21.80     |0                              
2020-12-31|CF107P16000|1,370.00  |0.00      |0.00      |0.00      |0.00      |1,381.00  |11.00     |11.00     |0         |0         |0         |0.00        |-0.6195   |22.20     |0                              
2020-12-31|CF107P16200|1,524.00  |0.00      |0.00      |0.00      |0.00      |1,538.00  |14.00     |14.00     |0         |0         |0         |0.00        |-0.6469   |22.68     |0                              
2020-12-31|CF107P16400|1,690.00  |0.00      |0.00      |0.00      |0.00      |1,698.00  |8.00      |8.00      |0         |0         |0         |0.00        |-0.6723   |23.20     |0                              
2020-12-31|CF109C12200|2,955.00  |0.00      |0.00      |0.00      |0.00      |3,077.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9282    |21.01     |0                              
2020-12-31|CF109C12400|2,774.00  |0.00      |0.00      |0.00      |0.00      |2,896.00  |122.00    |122.00    |0         |0         |0         |0.00        |0.9126    |20.83     |0                              
2020-12-31|CF109C12600|2,595.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |121.00    |121.00    |0         |0         |0         |0.00        |0.8967    |20.66     |0                              
2020-12-31|CF109C12800|2,424.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.8771    |20.51     |0                              
2020-12-31|CF109C13000|2,253.00  |0.00      |0.00      |0.00      |0.00      |2,372.00  |119.00    |119.00    |0         |0         |0         |0.00        |0.8575    |20.37     |0                              
2020-12-31|CF109C13200|2,092.00  |0.00      |0.00      |0.00      |0.00      |2,209.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.8341    |20.25     |0                              
2020-12-31|CF109C13400|1,932.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |117.00    |117.00    |0         |0         |0         |0.00        |0.8103    |20.14     |0                              
2020-12-31|CF109C13600|1,784.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |113.00    |113.00    |0         |0         |0         |0.00        |0.7834    |20.05     |0                              
2020-12-31|CF109C13800|1,636.00  |0.00      |0.00      |0.00      |0.00      |1,749.00  |113.00    |113.00    |0         |8         |0         |0.00        |0.7554    |19.97     |0                              
2020-12-31|CF109C14000|1,501.00  |0.00      |0.00      |0.00      |0.00      |1,610.00  |109.00    |109.00    |0         |8         |0         |0.00        |0.7255    |19.92     |0                              
2020-12-31|CF109C14200|1,368.00  |0.00      |0.00      |0.00      |0.00      |1,477.00  |109.00    |109.00    |0         |4         |0         |0.00        |0.6941    |19.88     |0                              
2020-12-31|CF109C14400|1,246.00  |0.00      |0.00      |0.00      |0.00      |1,351.00  |105.00    |105.00    |0         |17        |0         |0.00        |0.6619    |19.86     |0                              
2020-12-31|CF109C14600|1,129.00  |0.00      |0.00      |0.00      |0.00      |1,235.00  |106.00    |106.00    |0         |11        |0         |0.00        |0.6283    |19.86     |0                              
2020-12-31|CF109C14800|1,023.00  |0.00      |0.00      |0.00      |0.00      |1,122.00  |99.00     |99.00     |0         |6         |0         |0.00        |0.5947    |19.88     |0                              
2020-12-31|CF109C15000|923.00    |0.00      |0.00      |0.00      |0.00      |1,023.00  |100.00    |100.00    |0         |9         |0         |0.00        |0.5604    |19.91     |0                              
2020-12-31|CF109C15200|831.00    |980.00    |980.00    |950.00    |974.00    |925.00    |143.00    |94.00     |33        |47        |27        |16.02       |0.5265    |19.96     |0                              
2020-12-31|CF109C15400|748.00    |0.00      |0.00      |0.00      |0.00      |842.00    |94.00     |94.00     |0         |10        |0         |0.00        |0.4932    |20.03     |0                              
2020-12-31|CF109C15600|669.00    |0.00      |0.00      |0.00      |0.00      |761.00    |92.00     |92.00     |0         |53        |0         |0.00        |0.4604    |20.11     |0                              
2020-12-31|CF109C15800|602.00    |0.00      |0.00      |0.00      |0.00      |688.00    |86.00     |86.00     |0         |32        |0         |0.00        |0.4287    |20.21     |0                              
2020-12-31|CF109C16000|537.00    |0.00      |0.00      |0.00      |0.00      |624.00    |87.00     |87.00     |0         |18        |0         |0.00        |0.3985    |20.32     |0                              
2020-12-31|CF109C16200|482.00    |556.00    |556.00    |556.00    |556.00    |560.00    |74.00     |78.00     |4         |29        |4         |1.11        |0.3687    |20.44     |0                              
2020-12-31|CF109C16400|430.00    |501.00    |506.00    |501.00    |506.00    |509.00    |76.00     |79.00     |7         |59        |4         |1.76        |0.3419    |20.57     |0                              
2020-12-31|CF109P12200|74.00     |84.00     |89.00     |80.00     |89.00     |84.00     |15.00     |10.00     |19        |211       |9         |0.81        |-0.0713   |21.01     |0                              
2020-12-31|CF109P12400|94.00     |107.00    |107.00    |95.00     |107.00    |102.00    |13.00     |8.00      |16        |114       |12        |0.83        |-0.0849   |20.83     |0                              
2020-12-31|CF109P12600|115.00    |116.00    |129.00    |116.00    |129.00    |122.00    |14.00     |7.00      |20        |79        |12        |1.26        |-0.0991   |20.66     |0                              
2020-12-31|CF109P12800|142.00    |143.00    |151.00    |143.00    |151.00    |149.00    |9.00      |7.00      |16        |44        |4         |1.19        |-0.1169   |20.51     |0                              
2020-12-31|CF109P13000|170.00    |182.00    |182.00    |182.00    |182.00    |175.00    |12.00     |5.00      |4         |26        |4         |0.37        |-0.1350   |20.37     |0                              
2020-12-31|CF109P13200|208.00    |207.00    |213.00    |207.00    |213.00    |211.00    |5.00      |3.00      |12        |30        |0         |1.26        |-0.1570   |20.25     |0                              
2020-12-31|CF109P13400|246.00    |253.00    |253.00    |253.00    |253.00    |249.00    |7.00      |3.00      |4         |24        |0         |0.51        |-0.1796   |20.14     |0                              
2020-12-31|CF109P13600|295.00    |295.00    |297.00    |295.00    |297.00    |295.00    |2.00      |0.00      |12        |47        |-4        |1.78        |-0.2053   |20.05     |0                              
2020-12-31|CF109P13800|345.00    |0.00      |0.00      |0.00      |0.00      |345.00    |0.00      |0.00      |0         |26        |0         |0.00        |-0.2323   |19.97     |0                              
2020-12-31|CF109P14000|407.00    |0.00      |0.00      |0.00      |0.00      |403.00    |-4.00     |-4.00     |0         |19        |0         |0.00        |-0.2614   |19.92     |0                              
2020-12-31|CF109P14200|471.00    |0.00      |0.00      |0.00      |0.00      |467.00    |-4.00     |-4.00     |0         |15        |0         |0.00        |-0.2920   |19.88     |0                              
2020-12-31|CF109P14400|547.00    |0.00      |0.00      |0.00      |0.00      |539.00    |-8.00     |-8.00     |0         |17        |0         |0.00        |-0.3237   |19.86     |0                              
2020-12-31|CF109P14600|627.00    |0.00      |0.00      |0.00      |0.00      |619.00    |-8.00     |-8.00     |0         |7         |0         |0.00        |-0.3568   |19.86     |0                              
2020-12-31|CF109P14800|718.00    |0.00      |0.00      |0.00      |0.00      |704.00    |-14.00    |-14.00    |0         |10        |0         |0.00        |-0.3901   |19.88     |0                              
2020-12-31|CF109P15000|815.00    |0.00      |0.00      |0.00      |0.00      |802.00    |-13.00    |-13.00    |0         |7         |0         |0.00        |-0.4241   |19.91     |0                              
2020-12-31|CF109P15200|919.00    |0.00      |0.00      |0.00      |0.00      |901.00    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.4580   |19.96     |0                              
2020-12-31|CF109P15400|1,033.00  |0.00      |0.00      |0.00      |0.00      |1,014.00  |-19.00    |-19.00    |0         |3         |0         |0.00        |-0.4913   |20.03     |0                              
2020-12-31|CF109P15600|1,151.00  |0.00      |0.00      |0.00      |0.00      |1,130.00  |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.5243   |20.11     |0                              
2020-12-31|CF109P15800|1,282.00  |0.00      |0.00      |0.00      |0.00      |1,254.00  |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.5562   |20.21     |0                              
2020-12-31|CF109P16000|1,413.00  |0.00      |0.00      |0.00      |0.00      |1,387.00  |-26.00    |-26.00    |0         |1         |0         |0.00        |-0.5868   |20.32     |0                              
2020-12-31|CF109P16200|1,555.00  |0.00      |0.00      |0.00      |0.00      |1,520.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6171   |20.44     |0                              
2020-12-31|CF109P16400|1,701.00  |0.00      |0.00      |0.00      |0.00      |1,666.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |-0.6444   |20.57     |0                              
2020-12-31|MA102C1825|614.00    |0.00      |0.00      |0.00      |0.00      |632.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |62.57     |0                              
2020-12-31|MA102C1850|589.00    |0.00      |0.00      |0.00      |0.00      |607.00    |18.00     |18.00     |0         |0         |0         |0.00        |1.0000    |61.19     |0                              
2020-12-31|MA102C1875|564.00    |0.00      |0.00      |0.00      |0.00      |582.00    |18.00     |18.00     |0         |10        |0         |0.00        |1.0000    |59.80     |0                              
2020-12-31|MA102C1900|539.00    |0.00      |0.00      |0.00      |0.00      |557.00    |18.00     |18.00     |0         |33        |0         |0.00        |1.0000    |58.40     |0                              
2020-12-31|MA102C1925|514.00    |0.00      |0.00      |0.00      |0.00      |532.00    |18.00     |18.00     |0         |68        |0         |0.00        |1.0000    |56.99     |0                              
2020-12-31|MA102C1950|489.00    |0.00      |0.00      |0.00      |0.00      |507.00    |18.00     |18.00     |0         |42        |0         |0.00        |1.0000    |55.57     |0                              
2020-12-31|MA102C1975|464.00    |0.00      |0.00      |0.00      |0.00      |482.00    |18.00     |18.00     |0         |52        |0         |0.00        |1.0000    |54.14     |0                              
2020-12-31|MA102C2000|439.00    |0.00      |0.00      |0.00      |0.00      |457.00    |18.00     |18.00     |0         |117       |0         |0.00        |0.9998    |52.69     |0                              
2020-12-31|MA102C2025|414.00    |0.00      |0.00      |0.00      |0.00      |432.00    |18.00     |18.00     |0         |142       |0         |0.00        |0.9993    |51.22     |0                              
2020-12-31|MA102C2050|389.00    |0.00      |0.00      |0.00      |0.00      |407.00    |18.00     |18.00     |0         |149       |0         |0.00        |0.9987    |49.74     |0                              
2020-12-31|MA102C2075|364.50    |0.00      |0.00      |0.00      |0.00      |382.00    |17.50     |17.50     |0         |55        |0         |0.00        |0.9977    |48.25     |0                              
2020-12-31|MA102C2100|339.50    |0.00      |0.00      |0.00      |0.00      |357.00    |17.50     |17.50     |0         |187       |0         |0.00        |0.9966    |46.74     |0                              
2020-12-31|MA102C2125|314.50    |310.00    |310.00    |310.00    |310.00    |332.00    |-4.50     |17.50     |1         |282       |0         |0.31        |0.9948    |45.22     |0                              
2020-12-31|MA102C2150|290.00    |319.50    |319.50    |319.50    |319.50    |307.50    |29.50     |17.50     |1         |226       |0         |0.32        |0.9927    |43.68     |0                              
2020-12-31|MA102C2175|265.00    |0.00      |0.00      |0.00      |0.00      |282.50    |17.50     |17.50     |0         |189       |0         |0.00        |0.9893    |42.13     |0                              
2020-12-31|MA102C2200|240.50    |0.00      |0.00      |0.00      |0.00      |257.50    |17.00     |17.00     |0         |182       |0         |0.00        |0.9846    |40.58     |0                              
2020-12-31|MA102C2225|216.50    |0.00      |0.00      |0.00      |0.00      |233.00    |16.50     |16.50     |0         |242       |0         |0.00        |0.9783    |39.02     |0                              
2020-12-31|MA102C2250|192.00    |220.00    |220.00    |220.00    |220.00    |208.50    |28.00     |16.50     |1         |216       |-1        |0.22        |0.9688    |37.47     |0                              
2020-12-31|MA102C2275|168.50    |0.00      |0.00      |0.00      |0.00      |184.00    |15.50     |15.50     |0         |460       |0         |0.00        |0.9549    |35.95     |0                              
2020-12-31|MA102C2300|145.00    |145.50    |153.50    |144.00    |152.50    |160.00    |7.50      |15.00     |36        |139       |-4        |5.46        |0.9352    |34.48     |0                              
2020-12-31|MA102C2325|122.50    |118.50    |156.00    |118.50    |151.50    |136.50    |29.00     |14.00     |66        |217       |0         |9.27        |0.9069    |33.09     |0                              
2020-12-31|MA102C2350|101.00    |110.50    |135.00    |96.00     |132.00    |114.00    |31.00     |13.00     |551       |199       |23        |63.42       |0.8666    |31.83     |0                              
2020-12-31|MA102C2375|81.00     |93.00     |110.50    |76.50     |108.00    |92.50     |27.00     |11.50     |438       |281       |-16       |40.77       |0.8104    |30.77     |0                              
2020-12-31|MA102C2400|63.50     |72.50     |92.00     |55.50     |89.00     |72.50     |25.50     |9.00      |717       |291       |-16       |51.31       |0.7359    |29.99     |0                              
2020-12-31|MA102C2425|48.50     |55.00     |72.00     |43.50     |68.00     |55.00     |19.50     |6.50      |1,213     |478       |-25       |66.44       |0.6422    |29.56     |0                              
2020-12-31|MA102C2450|36.50     |42.00     |56.50     |30.00     |51.00     |40.50     |14.50     |4.00      |2,898     |597       |9         |128.36      |0.5372    |29.55     |0                              
2020-12-31|MA102C2475|27.00     |28.50     |42.00     |21.50     |38.00     |29.50     |11.00     |2.50      |2,183     |955       |320       |73.26       |0.4317    |29.98     |0                              
2020-12-31|MA102C2500|20.00     |21.50     |31.00     |14.00     |25.50     |21.50     |5.50      |1.50      |5,211     |1,559     |292       |119.23      |0.3371    |30.81     |0                              
2020-12-31|MA102C2550|11.50     |11.50     |15.50     |6.50      |11.00     |11.50     |-0.50     |0.00      |2,703     |1,227     |-88       |30.08       |0.1983    |33.36     |0                              
2020-12-31|MA102C2600|7.00      |5.50      |8.00      |3.00      |5.00      |6.50      |-2.00     |-0.50     |2,492     |1,884     |-141      |12.46       |0.1169    |36.52     |0                              
2020-12-31|MA102C2650|4.50      |3.00      |4.50      |1.50      |2.00      |4.00      |-2.50     |-0.50     |1,018     |1,483     |-117      |2.71        |0.0725    |39.84     |0                              
2020-12-31|MA102C2700|3.00      |1.50      |2.50      |1.00      |1.00      |2.50      |-2.00     |-0.50     |1,070     |3,258     |-562      |1.46        |0.0462    |43.09     |0                              
2020-12-31|MA102C2750|2.00      |0.50      |1.00      |0.50      |1.00      |1.50      |-1.00     |-0.50     |258       |2,368     |39        |0.26        |0.0303    |46.21     |0                              
2020-12-31|MA102C2800|1.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |231       |4,042     |-144      |0.12        |0.0202    |49.16     |0                              
2020-12-31|MA102C2850|1.00      |0.50      |0.50      |0.50      |0.50      |1.00      |-0.50     |0.00      |238       |3,021     |164       |0.12        |0.0136    |51.95     |0                              
2020-12-31|MA102C2900|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |6         |3,406     |0         |0.01        |0.0094    |54.60     |0                              
2020-12-31|MA102P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |408       |0         |0.00        |-0.0001   |62.57     |0                              
2020-12-31|MA102P1850|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |516       |0         |0.00        |-0.0001   |61.19     |0                              
2020-12-31|MA102P1875|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |167       |0         |0.00        |-0.0002   |59.80     |0                              
2020-12-31|MA102P1900|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |192       |0         |0.00        |-0.0002   |58.40     |0                              
2020-12-31|MA102P1925|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |328       |0         |0.00        |-0.0003   |56.99     |0                              
2020-12-31|MA102P1950|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |451       |0         |0.00        |-0.0005   |55.57     |0                              
2020-12-31|MA102P1975|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |613       |0         |0.00        |-0.0007   |54.14     |0                              
2020-12-31|MA102P2000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |754       |0         |0.00        |-0.0009   |52.69     |0                              
2020-12-31|MA102P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |788       |0         |0.00        |-0.0014   |51.22     |0                              
2020-12-31|MA102P2050|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |10        |512       |0         |0.01        |-0.0019   |49.74     |0                              
2020-12-31|MA102P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |407       |0         |0.00        |-0.0027   |48.25     |0                              
2020-12-31|MA102P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |252       |0         |0.00        |-0.0038   |46.74     |0                              
2020-12-31|MA102P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |315       |0         |0.00        |-0.0055   |45.22     |0                              
2020-12-31|MA102P2150|1.00      |0.00      |0.00      |0.00      |0.00      |0.50      |-0.50     |-0.50     |0         |459       |0         |0.00        |-0.0076   |43.68     |0                              
2020-12-31|MA102P2175|1.50      |0.50      |0.50      |0.50      |0.50      |0.50      |-1.00     |-1.00     |16        |613       |6         |0.01        |-0.0109   |42.13     |0                              
2020-12-31|MA102P2200|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |74        |640       |27        |0.05        |-0.0155   |40.58     |0                              
2020-12-31|MA102P2225|2.50      |0.50      |1.00      |0.50      |0.50      |1.00      |-2.00     |-1.50     |176       |451       |13        |0.13        |-0.0217   |39.02     |0                              
2020-12-31|MA102P2250|3.00      |1.00      |1.00      |1.00      |1.00      |1.50      |-2.00     |-1.50     |106       |494       |23        |0.11        |-0.0311   |37.47     |0                              
2020-12-31|MA102P2275|4.50      |1.50      |2.00      |1.00      |1.50      |2.00      |-3.00     |-2.50     |270       |489       |39        |0.46        |-0.0449   |35.95     |0                              
2020-12-31|MA102P2300|6.00      |3.00      |4.50      |1.00      |1.50      |3.00      |-4.50     |-3.00     |1,632     |982       |-77       |4.14        |-0.0646   |34.48     |0                              
2020-12-31|MA102P2325|8.50      |4.00      |6.50      |2.00      |2.00      |4.50      |-6.50     |-4.00     |728       |649       |-31       |2.91        |-0.0928   |33.09     |0                              
2020-12-31|MA102P2350|12.00     |6.50      |10.00     |3.00      |3.50      |7.00      |-8.50     |-5.00     |1,695     |536       |-235      |10.05       |-0.1331   |31.83     |0                              
2020-12-31|MA102P2375|17.00     |10.50     |15.00     |5.50      |6.00      |10.50     |-11.00    |-6.50     |1,501     |994       |134       |13.72       |-0.1892   |30.77     |0                              
2020-12-31|MA102P2400|24.50     |17.00     |23.00     |9.50      |10.50     |15.50     |-14.00    |-9.00     |3,909     |877       |-123      |62.43       |-0.2636   |29.99     |0                              
2020-12-31|MA102P2425|34.50     |25.00     |34.00     |15.50     |16.00     |23.00     |-18.50    |-11.50    |1,452     |534       |105       |33.39       |-0.3573   |29.56     |0                              
2020-12-31|MA102P2450|47.50     |36.00     |46.50     |23.50     |24.00     |34.00     |-23.50    |-13.50    |1,056     |474       |50        |37.09       |-0.4622   |29.55     |0                              
2020-12-31|MA102P2475|63.00     |50.00     |62.00     |34.50     |35.50     |47.50     |-27.50    |-15.50    |874       |307       |-16       |40.92       |-0.5678   |29.98     |0                              
2020-12-31|MA102P2500|81.00     |66.00     |79.50     |47.00     |48.00     |64.50     |-33.00    |-16.50    |938       |824       |-61       |52.54       |-0.6624   |30.81     |0                              
2020-12-31|MA102P2550|122.50    |104.00    |120.50    |83.50     |90.50     |104.50    |-32.00    |-18.00    |508       |638       |10        |52.68       |-0.8013   |33.36     |0                              
2020-12-31|MA102P2600|168.00    |148.50    |166.50    |124.50    |126.00    |149.50    |-42.00    |-18.50    |544       |462       |7         |79.38       |-0.8828   |36.52     |0                              
2020-12-31|MA102P2650|215.50    |206.00    |206.00    |171.00    |171.00    |197.00    |-44.50    |-18.50    |112       |1,926     |-36       |19.96       |-0.9272   |39.84     |0                              
2020-12-31|MA102P2700|264.00    |0.00      |0.00      |0.00      |0.00      |245.50    |-18.50    |-18.50    |0         |314       |0         |0.00        |-0.9536   |43.09     |0                              
2020-12-31|MA102P2750|313.00    |0.00      |0.00      |0.00      |0.00      |294.50    |-18.50    |-18.50    |0         |114       |0         |0.00        |-0.9697   |46.21     |0                              
2020-12-31|MA102P2800|362.00    |0.00      |0.00      |0.00      |0.00      |344.00    |-18.00    |-18.00    |0         |213       |0         |0.00        |-0.9799   |49.16     |0                              
2020-12-31|MA102P2850|412.00    |0.00      |0.00      |0.00      |0.00      |393.50    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.9866   |51.95     |0                              
2020-12-31|MA102P2900|461.50    |0.00      |0.00      |0.00      |0.00      |443.50    |-18.00    |-18.00    |0         |0         |0         |0.00        |-0.9909   |54.60     |0                              
2020-12-31|MA103C1650|794.00    |0.00      |0.00      |0.00      |0.00      |809.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |46.51     |0                              
2020-12-31|MA103C1675|769.00    |0.00      |0.00      |0.00      |0.00      |784.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |45.69     |0                              
2020-12-31|MA103C1700|744.00    |0.00      |0.00      |0.00      |0.00      |759.00    |15.00     |15.00     |0         |0         |0         |0.00        |1.0000    |44.86     |0                              
2020-12-31|MA103C1725|719.00    |0.00      |0.00      |0.00      |0.00      |734.00    |15.00     |15.00     |0         |6         |0         |0.00        |0.9999    |44.03     |0                              
2020-12-31|MA103C1750|694.00    |0.00      |0.00      |0.00      |0.00      |709.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9994    |43.21     |0                              
2020-12-31|MA103C1775|669.00    |668.00    |668.00    |668.00    |668.00    |684.00    |-1.00     |15.00     |1         |3         |0         |0.67        |0.9985    |42.38     |0                              
2020-12-31|MA103C1800|644.00    |642.00    |642.00    |642.00    |642.00    |659.00    |-2.00     |15.00     |1         |3         |0         |0.64        |0.9972    |41.55     |0                              
2020-12-31|MA103C1825|619.00    |0.00      |0.00      |0.00      |0.00      |634.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9961    |40.72     |0                              
2020-12-31|MA103C1850|594.00    |0.00      |0.00      |0.00      |0.00      |609.00    |15.00     |15.00     |0         |3         |0         |0.00        |0.9943    |39.88     |0                              
2020-12-31|MA103C1875|569.00    |0.00      |0.00      |0.00      |0.00      |584.50    |15.50     |15.50     |0         |3         |0         |0.00        |0.9925    |39.05     |0                              
2020-12-31|MA103C1900|544.00    |0.00      |0.00      |0.00      |0.00      |559.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.9907    |38.21     |0                              
2020-12-31|MA103C1925|519.00    |0.00      |0.00      |0.00      |0.00      |534.50    |15.50     |15.50     |0         |15        |0         |0.00        |0.9881    |37.38     |0                              
2020-12-31|MA103C1950|494.50    |0.00      |0.00      |0.00      |0.00      |510.00    |15.50     |15.50     |0         |18        |0         |0.00        |0.9852    |36.54     |0                              
2020-12-31|MA103C1975|469.50    |0.00      |0.00      |0.00      |0.00      |485.00    |15.50     |15.50     |0         |21        |0         |0.00        |0.9823    |35.70     |0                              
2020-12-31|MA103C2000|445.00    |0.00      |0.00      |0.00      |0.00      |460.50    |15.50     |15.50     |0         |6         |0         |0.00        |0.9781    |34.87     |0                              
2020-12-31|MA103C2025|420.00    |0.00      |0.00      |0.00      |0.00      |436.00    |16.00     |16.00     |0         |28        |0         |0.00        |0.9735    |34.03     |0                              
2020-12-31|MA103C2050|396.00    |0.00      |0.00      |0.00      |0.00      |411.50    |15.50     |15.50     |0         |52        |0         |0.00        |0.9687    |33.20     |0                              
2020-12-31|MA103C2075|371.50    |0.00      |0.00      |0.00      |0.00      |387.00    |15.50     |15.50     |0         |34        |0         |0.00        |0.9618    |32.37     |0                              
2020-12-31|MA103C2100|347.50    |374.00    |374.00    |374.00    |374.00    |363.00    |26.50     |15.50     |2         |53        |-1        |0.74        |0.9546    |31.55     |0                              
2020-12-31|MA103C2125|323.50    |0.00      |0.00      |0.00      |0.00      |339.00    |15.50     |15.50     |0         |73        |0         |0.00        |0.9456    |30.74     |0                              
2020-12-31|MA103C2150|300.00    |0.00      |0.00      |0.00      |0.00      |315.00    |15.00     |15.00     |0         |105       |0         |0.00        |0.9349    |29.94     |0                              
2020-12-31|MA103C2175|277.00    |0.00      |0.00      |0.00      |0.00      |291.00    |14.00     |14.00     |0         |132       |0         |0.00        |0.9227    |29.16     |0                              
2020-12-31|MA103C2200|254.00    |0.00      |0.00      |0.00      |0.00      |268.00    |14.00     |14.00     |0         |95        |0         |0.00        |0.9070    |28.41     |0                              
2020-12-31|MA103C2225|232.00    |0.00      |0.00      |0.00      |0.00      |245.00    |13.00     |13.00     |0         |159       |0         |0.00        |0.8896    |27.68     |0                              
2020-12-31|MA103C2250|210.50    |0.00      |0.00      |0.00      |0.00      |222.50    |12.00     |12.00     |0         |111       |0         |0.00        |0.8673    |27.00     |0                              
2020-12-31|MA103C2275|189.50    |0.00      |0.00      |0.00      |0.00      |200.50    |11.00     |11.00     |0         |95        |0         |0.00        |0.8420    |26.37     |0                              
2020-12-31|MA103C2300|170.00    |0.00      |0.00      |0.00      |0.00      |179.00    |9.00      |9.00      |0         |119       |0         |0.00        |0.8115    |25.81     |0                              
2020-12-31|MA103C2325|150.50    |0.00      |0.00      |0.00      |0.00      |159.00    |8.50      |8.50      |0         |127       |0         |0.00        |0.7758    |25.33     |0                              
2020-12-31|MA103C2350|133.00    |143.50    |162.50    |124.00    |153.50    |139.50    |20.50     |6.50      |90        |185       |6         |12.74       |0.7359    |24.96     |0                              
2020-12-31|MA103C2375|116.50    |126.50    |136.50    |118.50    |136.50    |122.00    |20.00     |5.50      |93        |110       |-3        |11.55       |0.6894    |24.70     |0                              
2020-12-31|MA103C2400|101.00    |111.50    |126.00    |98.50     |119.50    |106.00    |18.50     |5.00      |119       |978       |-2        |12.97       |0.6394    |24.58     |0                              
2020-12-31|MA103C2425|87.50     |96.50     |105.00    |90.00     |102.00    |91.00     |14.50     |3.50      |40        |351       |3         |3.83        |0.5869    |24.61     |0                              
2020-12-31|MA103C2450|75.00     |83.00     |95.00     |72.50     |87.00     |78.50     |12.00     |3.50      |155       |912       |0         |12.28       |0.5329    |24.79     |0                              
2020-12-31|MA103C2475|64.00     |74.00     |79.50     |56.50     |79.50     |67.50     |15.50     |3.50      |366       |1,054     |27        |25.03       |0.4803    |25.11     |0                              
2020-12-31|MA103C2500|55.00     |63.00     |70.50     |49.00     |69.50     |58.00     |14.50     |3.00      |576       |2,204     |3         |33.69       |0.4299    |25.57     |0                              
2020-12-31|MA103C2550|40.50     |47.50     |52.00     |36.50     |52.00     |44.00     |11.50     |3.50      |760       |2,044     |-18       |33.91       |0.3425    |26.84     |0                              
2020-12-31|MA103C2600|29.50     |35.50     |39.00     |25.50     |38.00     |34.50     |8.50      |5.00      |462       |753       |-38       |15.24       |0.2735    |28.43     |0                              
2020-12-31|MA103C2650|22.00     |26.00     |30.00     |21.00     |29.00     |27.50     |7.00      |5.50      |465       |1,045     |30        |12.00       |0.2203    |30.19     |0                              
2020-12-31|MA103C2700|16.50     |20.50     |23.50     |15.50     |22.00     |22.50     |5.50      |6.00      |1,061     |1,722     |399       |22.44       |0.1809    |32.01     |0                              
2020-12-31|MA103C2750|12.50     |16.00     |18.00     |13.50     |18.00     |19.00     |5.50      |6.50      |213       |371       |-4        |3.51        |0.1506    |33.83     |0                              
2020-12-31|MA103C2800|9.50      |12.50     |14.50     |10.50     |14.50     |16.00     |5.00      |6.50      |301       |1,203     |35        |3.90        |0.1255    |35.62     |0                              
2020-12-31|MA103C2850|7.50      |10.00     |11.50     |8.50      |11.50     |14.00     |4.00      |6.50      |283       |573       |25        |2.89        |0.1075    |37.35     |0                              
2020-12-31|MA103C2900|5.50      |8.50      |10.00     |7.50      |9.50      |12.00     |4.00      |6.50      |319       |914       |53        |2.80        |0.0912    |39.02     |0                              
2020-12-31|MA103C2950|4.50      |6.50      |8.50      |5.50      |8.50      |10.50     |4.00      |6.00      |151       |574       |20        |1.00        |0.0792    |40.63     |0                              
2020-12-31|MA103P1650|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |30        |0         |0.00        |-0.0018   |46.51     |0                              
2020-12-31|MA103P1675|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |53        |0         |0.00        |-0.0022   |45.69     |0                              
2020-12-31|MA103P1700|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |40        |0         |0.00        |-0.0027   |44.86     |0                              
2020-12-31|MA103P1725|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |61        |0         |0.00        |-0.0032   |44.03     |0                              
2020-12-31|MA103P1750|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |59        |-3        |0.00        |-0.0038   |43.21     |0                              
2020-12-31|MA103P1775|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |3         |59        |-3        |0.00        |-0.0047   |42.38     |0                              
2020-12-31|MA103P1800|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |78        |0         |0.00        |-0.0056   |41.55     |0                              
2020-12-31|MA103P1825|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |34        |0         |0.00        |-0.0065   |40.72     |0                              
2020-12-31|MA103P1850|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |36        |0         |0.00        |-0.0080   |39.88     |0                              
2020-12-31|MA103P1875|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |75        |0         |0.00        |-0.0095   |39.05     |0                              
2020-12-31|MA103P1900|0.50      |1.00      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |20        |181       |-20       |0.02        |-0.0111   |38.21     |0                              
2020-12-31|MA103P1925|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |78        |0         |0.00        |-0.0135   |37.38     |0                              
2020-12-31|MA103P1950|1.00      |0.00      |0.00      |0.00      |0.00      |1.50      |0.50      |0.50      |0         |127       |0         |0.00        |-0.0161   |36.54     |0                              
2020-12-31|MA103P1975|1.00      |0.00      |0.00      |0.00      |0.00      |2.00      |1.00      |1.00      |0         |97        |0         |0.00        |-0.0187   |35.70     |0                              
2020-12-31|MA103P2000|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |250       |0         |0.00        |-0.0226   |34.87     |0                              
2020-12-31|MA103P2025|2.00      |0.00      |0.00      |0.00      |0.00      |2.50      |0.50      |0.50      |0         |193       |0         |0.00        |-0.0269   |34.03     |0                              
2020-12-31|MA103P2050|2.50      |0.00      |0.00      |0.00      |0.00      |3.00      |0.50      |0.50      |0         |181       |0         |0.00        |-0.0315   |33.20     |0                              
2020-12-31|MA103P2075|3.00      |0.00      |0.00      |0.00      |0.00      |4.00      |1.00      |1.00      |0         |168       |0         |0.00        |-0.0382   |32.37     |0                              
2020-12-31|MA103P2100|4.00      |4.50      |4.50      |4.50      |4.50      |4.50      |0.50      |0.50      |6         |675       |-3        |0.03        |-0.0451   |31.55     |0                              
2020-12-31|MA103P2125|5.50      |5.00      |5.00      |5.00      |5.00      |5.50      |-0.50     |0.00      |1         |90        |-1        |0.01        |-0.0539   |30.74     |0                              
2020-12-31|MA103P2150|6.50      |6.50      |6.50      |6.50      |6.50      |6.50      |0.00      |0.00      |11        |188       |-10       |0.07        |-0.0644   |29.94     |0                              
2020-12-31|MA103P2175|8.50      |9.00      |10.50     |7.00      |7.50      |8.00      |-1.00     |-0.50     |81        |218       |-37       |0.71        |-0.0763   |29.16     |0                              
2020-12-31|MA103P2200|10.50     |10.00     |12.00     |7.50      |8.50      |9.50      |-2.00     |-1.00     |511       |437       |73        |4.90        |-0.0918   |28.41     |0                              
2020-12-31|MA103P2225|13.50     |12.00     |14.00     |9.50      |10.50     |11.50     |-3.00     |-2.00     |271       |297       |59        |3.03        |-0.1089   |27.68     |0                              
2020-12-31|MA103P2250|17.00     |15.00     |16.50     |11.50     |13.00     |14.00     |-4.00     |-3.00     |176       |342       |40        |2.53        |-0.1310   |27.00     |0                              
2020-12-31|MA103P2275|21.00     |19.50     |20.50     |14.50     |15.50     |17.00     |-5.50     |-4.00     |112       |296       |51        |2.00        |-0.1561   |26.37     |0                              
2020-12-31|MA103P2300|26.00     |21.50     |26.50     |17.50     |19.50     |20.50     |-6.50     |-5.50     |181       |257       |28        |3.96        |-0.1865   |25.81     |0                              
2020-12-31|MA103P2325|32.00     |29.00     |32.50     |21.50     |22.50     |25.50     |-9.50     |-6.50     |156       |223       |14        |4.03        |-0.2219   |25.33     |0                              
2020-12-31|MA103P2350|39.00     |35.00     |37.50     |26.00     |29.50     |31.00     |-9.50     |-8.00     |114       |240       |-14       |3.77        |-0.2617   |24.96     |0                              
2020-12-31|MA103P2375|47.50     |42.50     |46.00     |32.50     |35.50     |38.50     |-12.00    |-9.00     |188       |264       |-42       |7.34        |-0.3081   |24.70     |0                              
2020-12-31|MA103P2400|57.00     |48.00     |60.00     |40.00     |43.50     |47.00     |-13.50    |-10.00    |520       |623       |21        |25.67       |-0.3579   |24.58     |0                              
2020-12-31|MA103P2425|68.50     |60.50     |69.50     |51.50     |55.50     |57.00     |-13.00    |-11.50    |156       |380       |-9        |9.03        |-0.4104   |24.61     |0                              
2020-12-31|MA103P2450|81.00     |69.00     |77.00     |58.00     |64.00     |69.50     |-17.00    |-11.50    |63        |541       |2         |4.53        |-0.4644   |24.79     |0                              
2020-12-31|MA103P2475|95.00     |86.00     |91.00     |71.50     |76.50     |83.50     |-18.50    |-11.50    |58        |622       |14        |4.64        |-0.5170   |25.11     |0                              
2020-12-31|MA103P2500|111.00    |101.00    |109.00    |87.50     |87.50     |99.00     |-23.50    |-12.00    |57        |877       |-18       |5.75        |-0.5674   |25.57     |0                              
2020-12-31|MA103P2550|146.00    |132.00    |148.50    |114.00    |119.00    |135.00    |-27.00    |-11.00    |142       |1,454     |-1        |18.42       |-0.6550   |26.84     |0                              
2020-12-31|MA103P2600|185.50    |175.00    |190.00    |154.00    |161.00    |175.00    |-24.50    |-10.50    |154       |883       |-43       |25.75       |-0.7242   |28.43     |0                              
2020-12-31|MA103P2650|227.50    |0.00      |0.00      |0.00      |0.00      |218.00    |-9.50     |-9.50     |0         |923       |0         |0.00        |-0.7776   |30.19     |0                              
2020-12-31|MA103P2700|272.00    |0.00      |0.00      |0.00      |0.00      |263.00    |-9.00     |-9.00     |0         |185       |0         |0.00        |-0.8172   |32.01     |0                              
2020-12-31|MA103P2750|318.00    |0.00      |0.00      |0.00      |0.00      |309.50    |-8.50     |-8.50     |0         |92        |0         |0.00        |-0.8478   |33.83     |0                              
2020-12-31|MA103P2800|364.50    |0.00      |0.00      |0.00      |0.00      |356.00    |-8.50     |-8.50     |0         |170       |0         |0.00        |-0.8732   |35.62     |0                              
2020-12-31|MA103P2850|412.50    |0.00      |0.00      |0.00      |0.00      |404.00    |-8.50     |-8.50     |0         |30        |0         |0.00        |-0.8914   |37.35     |0                              
2020-12-31|MA103P2900|461.00    |0.00      |0.00      |0.00      |0.00      |452.00    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9080   |39.02     |0                              
2020-12-31|MA103P2950|509.50    |0.00      |0.00      |0.00      |0.00      |500.50    |-9.00     |-9.00     |0         |0         |0         |0.00        |-0.9202   |40.63     |0                              
2020-12-31|MA104C1750|644.00    |0.00      |0.00      |0.00      |0.00      |671.00    |27.00     |27.00     |0         |0         |0         |0.00        |0.9949    |34.90     |0                              
2020-12-31|MA104C1775|619.00    |0.00      |0.00      |0.00      |0.00      |646.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9930    |34.30     |0                              
2020-12-31|MA104C1800|594.00    |0.00      |0.00      |0.00      |0.00      |621.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9901    |33.70     |0                              
2020-12-31|MA104C1825|569.00    |0.00      |0.00      |0.00      |0.00      |596.50    |27.50     |27.50     |0         |0         |0         |0.00        |0.9872    |33.10     |0                              
2020-12-31|MA104C1850|544.00    |0.00      |0.00      |0.00      |0.00      |572.00    |28.00     |28.00     |0         |0         |0         |0.00        |0.9843    |32.51     |0                              
2020-12-31|MA104C1875|519.00    |0.00      |0.00      |0.00      |0.00      |547.50    |28.50     |28.50     |0         |0         |0         |0.00        |0.9802    |31.93     |0                              
2020-12-31|MA104C1900|494.00    |0.00      |0.00      |0.00      |0.00      |523.00    |29.00     |29.00     |0         |0         |0         |0.00        |0.9759    |31.35     |0                              
2020-12-31|MA104C1925|469.50    |0.00      |0.00      |0.00      |0.00      |498.50    |29.00     |29.00     |0         |0         |0         |0.00        |0.9714    |30.77     |0                              
2020-12-31|MA104C1950|445.00    |460.00    |460.00    |459.50    |459.50    |474.00    |14.50     |29.00     |7         |15        |0         |3.22        |0.9653    |30.21     |0                              
2020-12-31|MA104C1975|420.50    |435.00    |435.00    |435.00    |435.00    |450.00    |14.50     |29.50     |4         |18        |0         |1.74        |0.9587    |29.66     |0                              
2020-12-31|MA104C2000|396.50    |412.00    |412.00    |412.00    |412.00    |425.50    |15.50     |29.00     |3         |15        |0         |1.24        |0.9517    |29.12     |0                              
2020-12-31|MA104C2025|372.50    |388.00    |388.00    |388.00    |388.00    |402.00    |15.50     |29.50     |3         |16        |0         |1.17        |0.9422    |28.59     |0                              
2020-12-31|MA104C2050|349.50    |0.00      |0.00      |0.00      |0.00      |378.50    |29.00     |29.00     |0         |15        |0         |0.00        |0.9325    |28.07     |0                              
2020-12-31|MA104C2075|326.50    |0.00      |0.00      |0.00      |0.00      |355.00    |28.50     |28.50     |0         |16        |0         |0.00        |0.9207    |27.57     |0                              
2020-12-31|MA104C2100|304.00    |0.00      |0.00      |0.00      |0.00      |332.00    |28.00     |28.00     |0         |14        |0         |0.00        |0.9070    |27.10     |0                              
2020-12-31|MA104C2125|282.00    |0.00      |0.00      |0.00      |0.00      |309.00    |27.00     |27.00     |0         |20        |0         |0.00        |0.8922    |26.64     |0                              
2020-12-31|MA104C2150|261.00    |0.00      |0.00      |0.00      |0.00      |287.00    |26.00     |26.00     |0         |25        |0         |0.00        |0.8736    |26.21     |0                              
2020-12-31|MA104C2175|240.50    |0.00      |0.00      |0.00      |0.00      |264.50    |24.00     |24.00     |0         |39        |0         |0.00        |0.8543    |25.81     |0                              
2020-12-31|MA104C2200|220.50    |0.00      |0.00      |0.00      |0.00      |243.50    |23.00     |23.00     |0         |31        |0         |0.00        |0.8304    |25.44     |0                              
2020-12-31|MA104C2225|202.00    |0.00      |0.00      |0.00      |0.00      |223.00    |21.00     |21.00     |0         |46        |0         |0.00        |0.8053    |25.11     |0                              
2020-12-31|MA104C2250|183.50    |0.00      |0.00      |0.00      |0.00      |203.50    |20.00     |20.00     |0         |55        |0         |0.00        |0.7758    |24.82     |0                              
2020-12-31|MA104C2275|166.50    |0.00      |0.00      |0.00      |0.00      |184.00    |17.50     |17.50     |0         |28        |0         |0.00        |0.7447    |24.57     |0                              
2020-12-31|MA104C2300|150.00    |0.00      |0.00      |0.00      |0.00      |166.50    |16.50     |16.50     |0         |4         |0         |0.00        |0.7096    |24.37     |0                              
2020-12-31|MA104C2325|135.50    |0.00      |0.00      |0.00      |0.00      |149.00    |13.50     |13.50     |0         |0         |0         |0.00        |0.6732    |24.22     |0                              
2020-12-31|MA104C2350|121.00    |134.50    |142.50    |134.50    |142.50    |134.00    |21.50     |13.00     |9         |3         |-3        |1.24        |0.6336    |24.12     |0                              
2020-12-31|MA104C2375|108.00    |127.50    |127.50    |127.50    |127.50    |119.00    |19.50     |11.00     |3         |6         |3         |0.39        |0.5935    |24.08     |0                              
2020-12-31|MA104C2400|96.00     |114.00    |114.00    |114.00    |114.00    |106.00    |18.00     |10.00     |3         |3         |-3        |0.34        |0.5520    |24.09     |0                              
2020-12-31|MA104C2425|85.00     |0.00      |0.00      |0.00      |0.00      |93.50     |8.50      |8.50      |0         |9         |0         |0.00        |0.5107    |24.16     |0                              
2020-12-31|MA104C2450|75.00     |0.00      |0.00      |0.00      |0.00      |83.00     |8.00      |8.00      |0         |132       |0         |0.00        |0.4702    |24.27     |0                              
2020-12-31|MA104C2475|66.50     |76.50     |80.50     |76.50     |80.50     |73.00     |14.00     |6.50      |6         |15        |6         |0.47        |0.4306    |24.44     |0                              
2020-12-31|MA104C2500|59.00     |68.00     |71.00     |68.00     |71.00     |65.00     |12.00     |6.00      |6         |15        |6         |0.42        |0.3934    |24.65     |0                              
2020-12-31|MA104C2550|47.00     |56.00     |56.00     |56.00     |56.00     |51.00     |9.00      |4.00      |3         |15        |3         |0.17        |0.3255    |25.19     |0                              
2020-12-31|MA104C2600|37.50     |43.00     |49.00     |43.00     |49.00     |40.00     |11.50     |2.50      |12        |24        |6         |0.54        |0.2676    |25.87     |0                              
2020-12-31|MA104C2650|30.00     |33.50     |39.00     |33.50     |39.00     |32.00     |9.00      |2.00      |12        |22        |6         |0.43        |0.2193    |26.64     |0                              
2020-12-31|MA104C2700|23.50     |27.50     |31.00     |27.50     |28.50     |25.50     |5.00      |2.00      |12        |29        |0         |0.35        |0.1809    |27.48     |0                              
2020-12-31|MA104C2750|19.00     |20.50     |23.50     |20.50     |23.50     |21.00     |4.50      |2.00      |18        |40        |0         |0.39        |0.1502    |28.36     |0                              
2020-12-31|MA104C2800|15.00     |16.50     |17.00     |15.50     |17.00     |17.00     |2.00      |2.00      |15        |48        |12        |0.25        |0.1240    |29.27     |0                              
2020-12-31|MA104C2850|12.00     |14.50     |15.50     |14.50     |15.50     |14.50     |3.50      |2.50      |12        |72        |6         |0.18        |0.1050    |30.18     |0                              
2020-12-31|MA104P1750|0.50      |0.50      |2.00      |0.50      |2.00      |1.00      |1.50      |0.50      |21        |69        |3         |0.02        |-0.0096   |34.90     |0                              
2020-12-31|MA104P1775|0.50      |0.50      |0.50      |0.50      |0.50      |1.50      |0.00      |1.00      |15        |57        |0         |0.01        |-0.0111   |34.30     |0                              
2020-12-31|MA104P1800|0.50      |0.00      |0.00      |0.00      |0.00      |1.50      |1.00      |1.00      |0         |42        |0         |0.00        |-0.0134   |33.70     |0                              
2020-12-31|MA104P1825|0.50      |0.00      |0.00      |0.00      |0.00      |2.00      |1.50      |1.50      |0         |52        |0         |0.00        |-0.0158   |33.10     |0                              
2020-12-31|MA104P1850|0.50      |0.00      |0.00      |0.00      |0.00      |2.50      |2.00      |2.00      |0         |21        |0         |0.00        |-0.0183   |32.51     |0                              
2020-12-31|MA104P1875|0.50      |4.50      |4.50      |4.50      |4.50      |2.50      |4.00      |2.00      |16        |39        |4         |0.06        |-0.0219   |31.93     |0                              
2020-12-31|MA104P1900|1.00      |0.00      |0.00      |0.00      |0.00      |3.00      |2.00      |2.00      |0         |38        |0         |0.00        |-0.0257   |31.35     |0                              
2020-12-31|MA104P1925|1.50      |0.00      |0.00      |0.00      |0.00      |3.50      |2.00      |2.00      |0         |31        |0         |0.00        |-0.0297   |30.77     |0                              
2020-12-31|MA104P1950|2.00      |0.00      |0.00      |0.00      |0.00      |4.50      |2.50      |2.50      |0         |18        |0         |0.00        |-0.0354   |30.21     |0                              
2020-12-31|MA104P1975|2.50      |0.00      |0.00      |0.00      |0.00      |5.50      |3.00      |3.00      |0         |21        |0         |0.00        |-0.0415   |29.66     |0                              
2020-12-31|MA104P2000|3.50      |0.00      |0.00      |0.00      |0.00      |6.00      |2.50      |2.50      |0         |23        |0         |0.00        |-0.0481   |29.12     |0                              
2020-12-31|MA104P2025|5.00      |0.00      |0.00      |0.00      |0.00      |7.50      |2.50      |2.50      |0         |20        |0         |0.00        |-0.0571   |28.59     |0                              
2020-12-31|MA104P2050|6.50      |0.00      |0.00      |0.00      |0.00      |8.50      |2.00      |2.00      |0         |18        |0         |0.00        |-0.0664   |28.07     |0                              
2020-12-31|MA104P2075|8.50      |0.00      |0.00      |0.00      |0.00      |10.00     |1.50      |1.50      |0         |19        |0         |0.00        |-0.0778   |27.57     |0                              
2020-12-31|MA104P2100|11.50     |0.00      |0.00      |0.00      |0.00      |12.00     |0.50      |0.50      |0         |18        |0         |0.00        |-0.0911   |27.10     |0                              
2020-12-31|MA104P2125|14.50     |0.00      |0.00      |0.00      |0.00      |14.00     |-0.50     |-0.50     |0         |17        |0         |0.00        |-0.1055   |26.64     |0                              
2020-12-31|MA104P2150|18.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-1.00     |-1.00     |0         |16        |0         |0.00        |-0.1237   |26.21     |0                              
2020-12-31|MA104P2175|22.50     |14.50     |14.50     |14.50     |14.50     |20.00     |-8.00     |-2.50     |3         |21        |3         |0.05        |-0.1427   |25.81     |0                              
2020-12-31|MA104P2200|27.50     |18.50     |18.50     |18.50     |18.50     |23.50     |-9.00     |-4.00     |3         |21        |3         |0.06        |-0.1662   |25.44     |0                              
2020-12-31|MA104P2225|33.50     |23.00     |23.00     |23.00     |23.00     |28.00     |-10.50    |-5.50     |3         |15        |3         |0.07        |-0.1910   |25.11     |0                              
2020-12-31|MA104P2250|40.00     |28.00     |28.00     |28.00     |28.00     |33.00     |-12.00    |-7.00     |3         |9         |0         |0.09        |-0.2203   |24.82     |0                              
2020-12-31|MA104P2275|48.00     |39.00     |39.00     |34.00     |34.00     |39.00     |-14.00    |-9.00     |8         |13        |1         |0.30        |-0.2511   |24.57     |0                              
2020-12-31|MA104P2300|56.50     |47.50     |47.50     |41.50     |41.50     |46.00     |-15.00    |-10.50    |12        |30        |9         |0.52        |-0.2860   |24.37     |0                              
2020-12-31|MA104P2325|66.50     |50.50     |50.50     |49.50     |50.00     |53.50     |-16.50    |-13.00    |9         |21        |6         |0.45        |-0.3223   |24.22     |0                              
2020-12-31|MA104P2350|77.00     |0.00      |0.00      |0.00      |0.00      |63.00     |-14.00    |-14.00    |0         |15        |0         |0.00        |-0.3617   |24.12     |0                              
2020-12-31|MA104P2375|89.00     |0.00      |0.00      |0.00      |0.00      |73.00     |-16.00    |-16.00    |0         |18        |0         |0.00        |-0.4018   |24.08     |0                              
2020-12-31|MA104P2400|101.50    |0.00      |0.00      |0.00      |0.00      |85.00     |-16.50    |-16.50    |0         |27        |0         |0.00        |-0.4432   |24.09     |0                              
2020-12-31|MA104P2425|116.00    |0.00      |0.00      |0.00      |0.00      |97.50     |-18.50    |-18.50    |0         |17        |0         |0.00        |-0.4844   |24.16     |0                              
2020-12-31|MA104P2450|130.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-18.50    |-18.50    |0         |15        |0         |0.00        |-0.5250   |24.27     |0                              
2020-12-31|MA104P2475|147.50    |0.00      |0.00      |0.00      |0.00      |127.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.5646   |24.44     |0                              
2020-12-31|MA104P2500|164.50    |0.00      |0.00      |0.00      |0.00      |143.50    |-21.00    |-21.00    |0         |9         |0         |0.00        |-0.6019   |24.65     |0                              
2020-12-31|MA104P2550|202.00    |0.00      |0.00      |0.00      |0.00      |179.50    |-22.50    |-22.50    |0         |18        |0         |0.00        |-0.6702   |25.19     |0                              
2020-12-31|MA104P2600|242.50    |0.00      |0.00      |0.00      |0.00      |218.50    |-24.00    |-24.00    |0         |12        |0         |0.00        |-0.7284   |25.87     |0                              
2020-12-31|MA104P2650|284.50    |0.00      |0.00      |0.00      |0.00      |260.00    |-24.50    |-24.50    |0         |9         |0         |0.00        |-0.7772   |26.64     |0                              
2020-12-31|MA104P2700|328.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.8161   |27.48     |0                              
2020-12-31|MA104P2750|373.50    |0.00      |0.00      |0.00      |0.00      |348.50    |-25.00    |-25.00    |0         |15        |0         |0.00        |-0.8472   |28.36     |0                              
2020-12-31|MA104P2800|419.50    |0.00      |0.00      |0.00      |0.00      |394.50    |-25.00    |-25.00    |0         |9         |0         |0.00        |-0.8740   |29.27     |0                              
2020-12-31|MA104P2850|466.50    |0.00      |0.00      |0.00      |0.00      |442.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.8936   |30.18     |0                              
2020-12-31|MA105C1825|529.50    |569.50    |569.50    |569.50    |569.50    |552.00    |40.00     |22.50     |10        |52        |10        |5.70        |0.9750    |28.12     |0                              
2020-12-31|MA105C1850|505.50    |0.00      |0.00      |0.00      |0.00      |527.50    |22.00     |22.00     |0         |3         |0         |0.00        |0.9686    |27.82     |0                              
2020-12-31|MA105C1875|481.50    |0.00      |0.00      |0.00      |0.00      |503.50    |22.00     |22.00     |0         |2         |0         |0.00        |0.9614    |27.53     |0                              
2020-12-31|MA105C1900|458.00    |0.00      |0.00      |0.00      |0.00      |479.50    |21.50     |21.50     |0         |89        |0         |0.00        |0.9540    |27.25     |0                              
2020-12-31|MA105C1925|434.50    |0.00      |0.00      |0.00      |0.00      |456.00    |21.50     |21.50     |0         |77        |0         |0.00        |0.9441    |26.99     |0                              
2020-12-31|MA105C1950|411.50    |0.00      |0.00      |0.00      |0.00      |432.50    |21.00     |21.00     |0         |74        |0         |0.00        |0.9340    |26.75     |0                              
2020-12-31|MA105C1975|389.00    |0.00      |0.00      |0.00      |0.00      |409.50    |20.50     |20.50     |0         |219       |0         |0.00        |0.9221    |26.53     |0                              
2020-12-31|MA105C2000|366.50    |0.00      |0.00      |0.00      |0.00      |387.00    |20.50     |20.50     |0         |373       |0         |0.00        |0.9085    |26.33     |0                              
2020-12-31|MA105C2025|345.00    |0.00      |0.00      |0.00      |0.00      |364.50    |19.50     |19.50     |0         |223       |0         |0.00        |0.8943    |26.14     |0                              
2020-12-31|MA105C2050|323.50    |0.00      |0.00      |0.00      |0.00      |343.00    |19.50     |19.50     |0         |232       |0         |0.00        |0.8767    |25.98     |0                              
2020-12-31|MA105C2075|303.00    |0.00      |0.00      |0.00      |0.00      |321.50    |18.50     |18.50     |0         |226       |0         |0.00        |0.8588    |25.85     |0                              
2020-12-31|MA105C2100|282.50    |292.00    |292.00    |292.00    |292.00    |301.00    |9.50      |18.50     |1         |428       |0         |0.29        |0.8378    |25.73     |0                              
2020-12-31|MA105C2125|263.50    |0.00      |0.00      |0.00      |0.00      |281.00    |17.50     |17.50     |0         |253       |0         |0.00        |0.8156    |25.64     |0                              
2020-12-31|MA105C2150|245.00    |254.50    |254.50    |254.50    |254.50    |261.50    |9.50      |16.50     |1         |296       |0         |0.26        |0.7916    |25.58     |0                              
2020-12-31|MA105C2175|226.50    |0.00      |0.00      |0.00      |0.00      |243.00    |16.50     |16.50     |18        |308       |-18       |4.38        |0.7654    |25.55     |0                              
2020-12-31|MA105C2200|210.00    |0.00      |0.00      |0.00      |0.00      |225.00    |15.00     |15.00     |0         |247       |0         |0.00        |0.7385    |25.54     |0                              
2020-12-31|MA105C2225|193.50    |0.00      |0.00      |0.00      |0.00      |208.50    |15.00     |15.00     |0         |236       |0         |0.00        |0.7091    |25.56     |0                              
2020-12-31|MA105C2250|179.00    |194.50    |209.00    |184.50    |206.00    |192.00    |27.00     |13.00     |161       |1,665     |28        |31.25       |0.6796    |25.61     |0                              
2020-12-31|MA105C2275|164.50    |174.00    |190.50    |168.00    |190.50    |177.50    |26.00     |13.00     |56        |484       |0         |9.81        |0.6484    |25.69     |0                              
2020-12-31|MA105C2300|151.50    |160.50    |177.50    |153.00    |176.00    |163.00    |24.50     |11.50     |116       |549       |-1        |18.91       |0.6171    |25.79     |0                              
2020-12-31|MA105C2325|139.50    |150.00    |163.50    |142.00    |162.50    |150.00    |23.00     |10.50     |156       |315       |-36       |22.99       |0.5856    |25.93     |0                              
2020-12-31|MA105C2350|127.50    |139.00    |152.00    |128.00    |151.00    |138.00    |23.50     |10.50     |281       |443       |-6        |39.59       |0.5540    |26.09     |0                              
2020-12-31|MA105C2375|117.50    |130.00    |140.50    |120.00    |137.00    |126.00    |19.50     |8.50      |234       |591       |29        |30.08       |0.5229    |26.27     |0                              
2020-12-31|MA105C2400|108.00    |118.00    |129.50    |109.00    |127.00    |116.50    |19.00     |8.50      |722       |1,057     |256       |89.02       |0.4927    |26.48     |0                              
2020-12-31|MA105C2425|99.00     |106.00    |117.00    |100.50    |117.00    |107.00    |18.00     |8.00      |124       |230       |-14       |13.85       |0.4631    |26.72     |0                              
2020-12-31|MA105C2450|91.00     |102.00    |108.50    |94.00     |108.50    |98.00     |17.50     |7.00      |129       |770       |43        |13.18       |0.4346    |26.97     |0                              
2020-12-31|MA105C2475|83.50     |90.00     |100.00    |86.00     |98.50     |90.50     |15.00     |7.00      |654       |1,087     |425       |63.94       |0.4078    |27.25     |0                              
2020-12-31|MA105C2500|77.00     |85.00     |94.50     |79.00     |93.00     |83.00     |16.00     |6.00      |1,414     |2,646     |308       |126.63      |0.3816    |27.54     |0                              
2020-12-31|MA105C2550|65.50     |72.50     |80.00     |68.50     |77.00     |71.00     |11.50     |5.50      |269       |1,016     |-120      |20.09       |0.3347    |28.17     |0                              
2020-12-31|MA105C2600|56.50     |61.50     |68.50     |57.50     |68.00     |60.00     |11.50     |3.50      |376       |1,016     |-49       |22.94       |0.2922    |28.86     |0                              
2020-12-31|MA105C2650|48.50     |53.00     |57.50     |49.50     |55.00     |52.00     |6.50      |3.50      |181       |724       |-10       |9.64        |0.2569    |29.59     |0                              
2020-12-31|MA105C2700|42.00     |44.50     |49.50     |41.50     |46.50     |45.00     |4.50      |3.00      |1,598     |4,958     |373       |71.71       |0.2251    |30.34     |0                              
2020-12-31|MA105C2750|36.50     |38.50     |42.50     |36.00     |40.00     |39.50     |3.50      |3.00      |86        |1,129     |-35       |3.27        |0.1990    |31.11     |0                              
2020-12-31|MA105C2800|32.00     |35.00     |37.00     |30.50     |34.50     |34.00     |2.50      |2.00      |453       |3,146     |96        |15.38       |0.1748    |31.89     |0                              
2020-12-31|MA105P1825|5.00      |5.50      |5.50      |5.00      |5.00      |4.00      |0.00      |-1.00     |88        |1,908     |-7        |0.46        |-0.0280   |28.12     |0                              
2020-12-31|MA105P1850|6.00      |0.00      |0.00      |0.00      |0.00      |4.50      |-1.50     |-1.50     |0         |543       |0         |0.00        |-0.0335   |27.82     |0                              
2020-12-31|MA105P1875|7.00      |7.00      |7.00      |7.00      |7.00      |5.50      |0.00      |-1.50     |1         |353       |0         |0.01        |-0.0398   |27.53     |0                              
2020-12-31|MA105P1900|8.50      |8.50      |8.50      |8.00      |8.00      |6.50      |-0.50     |-2.00     |36        |1,392     |36        |0.30        |-0.0465   |27.25     |0                              
2020-12-31|MA105P1925|10.00     |0.00      |0.00      |0.00      |0.00      |8.50      |-1.50     |-1.50     |0         |458       |0         |0.00        |-0.0556   |26.99     |0                              
2020-12-31|MA105P1950|12.00     |10.00     |10.00     |10.00     |10.00     |10.00     |-2.00     |-2.00     |10        |744       |-5        |0.10        |-0.0649   |26.75     |0                              
2020-12-31|MA105P1975|14.00     |11.50     |11.50     |10.00     |10.00     |12.00     |-4.00     |-2.00     |16        |764       |15        |0.16        |-0.0762   |26.53     |0                              
2020-12-31|MA105P2000|16.50     |14.00     |14.00     |11.50     |11.50     |14.00     |-5.00     |-2.50     |11        |1,193     |0         |0.13        |-0.0891   |26.33     |0                              
2020-12-31|MA105P2025|20.00     |0.00      |0.00      |0.00      |0.00      |16.50     |-3.50     |-3.50     |0         |567       |0         |0.00        |-0.1027   |26.14     |0                              
2020-12-31|MA105P2050|23.50     |19.50     |19.50     |16.00     |16.00     |20.00     |-7.50     |-3.50     |22        |1,627     |10        |0.39        |-0.1197   |25.98     |0                              
2020-12-31|MA105P2075|27.50     |25.00     |25.00     |20.50     |21.00     |23.50     |-6.50     |-4.00     |199       |2,574     |-156      |4.87        |-0.1370   |25.85     |0                              
2020-12-31|MA105P2100|32.50     |28.50     |30.00     |23.50     |24.50     |27.50     |-8.00     |-5.00     |320       |1,611     |-196      |9.05        |-0.1575   |25.73     |0                              
2020-12-31|MA105P2125|38.00     |33.00     |34.50     |28.00     |29.00     |32.50     |-9.00     |-5.50     |106       |922       |30        |3.29        |-0.1792   |25.64     |0                              
2020-12-31|MA105P2150|44.00     |38.00     |40.00     |32.50     |34.00     |38.00     |-10.00    |-6.00     |136       |798       |-8        |5.07        |-0.2028   |25.58     |0                              
2020-12-31|MA105P2175|51.00     |45.00     |46.50     |39.50     |39.50     |44.50     |-11.50    |-6.50     |103       |523       |-10       |4.53        |-0.2286   |25.55     |0                              
2020-12-31|MA105P2200|59.00     |52.00     |53.50     |44.00     |45.50     |51.00     |-13.50    |-8.00     |285       |996       |6         |14.04       |-0.2552   |25.54     |0                              
2020-12-31|MA105P2225|67.50     |61.00     |63.50     |50.00     |52.50     |59.50     |-15.00    |-8.00     |188       |613       |-14       |11.12       |-0.2843   |25.56     |0                              
2020-12-31|MA105P2250|77.50     |68.50     |73.50     |59.00     |62.00     |68.00     |-15.50    |-9.50     |244       |687       |-54       |16.52       |-0.3136   |25.61     |0                              
2020-12-31|MA105P2275|88.50     |77.50     |84.00     |69.00     |72.50     |78.00     |-16.00    |-10.50    |407       |1,362     |-188      |31.69       |-0.3446   |25.69     |0                              
2020-12-31|MA105P2300|100.00    |89.50     |97.00     |78.50     |80.00     |88.50     |-20.00    |-11.50    |403       |1,470     |94        |35.29       |-0.3758   |25.79     |0                              
2020-12-31|MA105P2325|112.50    |104.00    |106.50    |90.00     |93.00     |100.50    |-19.50    |-12.00    |167       |265       |-5        |16.62       |-0.4072   |25.93     |0                              
2020-12-31|MA105P2350|125.50    |117.00    |121.50    |101.00    |104.50    |113.00    |-21.00    |-12.50    |160       |412       |-3        |17.60       |-0.4387   |26.09     |0                              
2020-12-31|MA105P2375|140.50    |128.00    |135.50    |116.00    |118.50    |126.00    |-22.00    |-14.50    |138       |694       |3         |17.21       |-0.4698   |26.27     |0                              
2020-12-31|MA105P2400|155.50    |141.00    |150.00    |128.50    |130.50    |141.50    |-25.00    |-14.00    |82        |403       |-2        |11.64       |-0.5000   |26.48     |0                              
2020-12-31|MA105P2425|171.50    |160.50    |164.00    |143.50    |146.00    |156.50    |-25.50    |-15.00    |68        |232       |16        |10.41       |-0.5297   |26.72     |0                              
2020-12-31|MA105P2450|188.50    |179.50    |179.50    |161.00    |161.50    |172.50    |-27.00    |-16.00    |27        |452       |4         |4.65        |-0.5583   |26.97     |0                              
2020-12-31|MA105P2475|206.00    |180.00    |180.00    |175.50    |175.50    |189.50    |-30.50    |-16.50    |12        |311       |-2        |2.15        |-0.5852   |27.25     |0                              
2020-12-31|MA105P2500|224.00    |0.00      |0.00      |0.00      |0.00      |207.00    |-17.00    |-17.00    |0         |412       |0         |0.00        |-0.6115   |27.54     |0                              
2020-12-31|MA105P2550|262.50    |259.00    |259.00    |227.50    |228.00    |244.50    |-34.50    |-18.00    |26        |242       |-6        |6.11        |-0.6587   |28.17     |0                              
2020-12-31|MA105P2600|302.50    |0.00      |0.00      |0.00      |0.00      |283.50    |-19.00    |-19.00    |0         |230       |0         |0.00        |-0.7017   |28.86     |0                              
2020-12-31|MA105P2650|344.50    |335.50    |335.50    |308.50    |308.50    |325.00    |-36.00    |-19.50    |12        |280       |10        |3.73        |-0.7374   |29.59     |0                              
2020-12-31|MA105P2700|388.00    |0.00      |0.00      |0.00      |0.00      |367.50    |-20.50    |-20.50    |0         |193       |0         |0.00        |-0.7698   |30.34     |0                              
2020-12-31|MA105P2750|432.00    |0.00      |0.00      |0.00      |0.00      |412.00    |-20.00    |-20.00    |0         |14        |0         |0.00        |-0.7965   |31.11     |0                              
2020-12-31|MA105P2800|477.50    |0.00      |0.00      |0.00      |0.00      |456.50    |-21.00    |-21.00    |0         |3         |0         |0.00        |-0.8213   |31.89     |0                              
2020-12-31|MA107C1975|377.00    |0.00      |0.00      |0.00      |0.00      |375.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8684    |24.00     |0                              
2020-12-31|MA107C2000|357.00    |0.00      |0.00      |0.00      |0.00      |354.50    |-2.50     |-2.50     |0         |0         |0         |0.00        |0.8501    |24.05     |0                              
2020-12-31|MA107C2025|337.00    |0.00      |0.00      |0.00      |0.00      |335.00    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8295    |24.10     |0                              
2020-12-31|MA107C2050|317.50    |0.00      |0.00      |0.00      |0.00      |315.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.8090    |24.17     |0                              
2020-12-31|MA107C2075|299.50    |0.00      |0.00      |0.00      |0.00      |297.50    |-2.00     |-2.00     |0         |0         |0         |0.00        |0.7859    |24.25     |0                              
2020-12-31|MA107C2100|281.50    |0.00      |0.00      |0.00      |0.00      |279.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7625    |24.34     |0                              
2020-12-31|MA107C2125|264.50    |0.00      |0.00      |0.00      |0.00      |262.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7385    |24.44     |0                              
2020-12-31|MA107C2150|248.50    |0.00      |0.00      |0.00      |0.00      |246.50    |-2.00     |-2.00     |0         |3         |0         |0.00        |0.7129    |24.56     |0                              
2020-12-31|MA107C2175|232.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-1.50     |-1.50     |0         |6         |0         |0.00        |0.6876    |24.70     |0                              
2020-12-31|MA107C2200|218.00    |0.00      |0.00      |0.00      |0.00      |216.50    |-1.50     |-1.50     |0         |9         |0         |0.00        |0.6614    |24.85     |0                              
2020-12-31|MA107C2225|204.00    |0.00      |0.00      |0.00      |0.00      |203.00    |-1.00     |-1.00     |0         |12        |0         |0.00        |0.6349    |25.01     |0                              
2020-12-31|MA107C2250|190.50    |0.00      |0.00      |0.00      |0.00      |189.50    |-1.00     |-1.00     |0         |16        |0         |0.00        |0.6089    |25.19     |0                              
2020-12-31|MA107C2275|178.50    |0.00      |0.00      |0.00      |0.00      |177.50    |-1.00     |-1.00     |0         |14        |0         |0.00        |0.5826    |25.38     |0                              
2020-12-31|MA107C2300|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5567    |25.59     |0                              
2020-12-31|MA107C2325|156.00    |0.00      |0.00      |0.00      |0.00      |155.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |0.5313    |25.81     |0                              
2020-12-31|MA107C2350|146.00    |0.00      |0.00      |0.00      |0.00      |145.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.5067    |26.04     |0                              
2020-12-31|MA107C2375|137.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4826    |26.29     |0                              
2020-12-31|MA107C2400|128.00    |0.00      |0.00      |0.00      |0.00      |127.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4592    |26.55     |0                              
2020-12-31|MA107C2425|120.00    |0.00      |0.00      |0.00      |0.00      |119.50    |-0.50     |-0.50     |0         |9         |0         |0.00        |0.4369    |26.81     |0                              
2020-12-31|MA107C2450|112.50    |0.00      |0.00      |0.00      |0.00      |112.50    |0.00      |0.00      |0         |15        |0         |0.00        |0.4157    |27.09     |0                              
2020-12-31|MA107C2475|105.50    |0.00      |0.00      |0.00      |0.00      |106.00    |0.50      |0.50      |0         |9         |0         |0.00        |0.3951    |27.37     |0                              
2020-12-31|MA107C2500|98.50     |0.00      |0.00      |0.00      |0.00      |99.00     |0.50      |0.50      |0         |3         |0         |0.00        |0.3750    |27.67     |0                              
2020-12-31|MA107C2550|88.00     |0.00      |0.00      |0.00      |0.00      |88.50     |0.50      |0.50      |0         |6         |0         |0.00        |0.3396    |28.27     |0                              
2020-12-31|MA107C2600|78.00     |0.00      |0.00      |0.00      |0.00      |78.00     |0.00      |0.00      |0         |9         |0         |0.00        |0.3063    |28.89     |0                              
2020-12-31|MA107C2650|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |6         |0         |0.00        |0.2781    |29.52     |0                              
2020-12-31|MA107C2700|62.50     |0.00      |0.00      |0.00      |0.00      |63.00     |0.50      |0.50      |0         |27        |0         |0.00        |0.2519    |30.15     |0                              
2020-12-31|MA107C2750|56.50     |0.00      |0.00      |0.00      |0.00      |56.50     |0.00      |0.00      |0         |31        |0         |0.00        |0.2286    |30.78     |0                              
2020-12-31|MA107C2800|51.50     |0.00      |0.00      |0.00      |0.00      |51.50     |0.00      |0.00      |0         |27        |0         |0.00        |0.2088    |31.41     |0                              
2020-12-31|MA107C2850|46.50     |0.00      |0.00      |0.00      |0.00      |46.50     |0.00      |0.00      |0         |39        |0         |0.00        |0.1898    |32.03     |0                              
2020-12-31|MA107P1975|26.50     |28.00     |28.50     |28.00     |28.50     |24.50     |2.00      |-2.00     |6         |36        |-3        |0.17        |-0.1261   |24.00     |0                              
2020-12-31|MA107P2000|31.00     |32.00     |32.00     |32.00     |32.00     |29.00     |1.00      |-2.00     |3         |26        |-3        |0.10        |-0.1435   |24.05     |0                              
2020-12-31|MA107P2025|36.00     |36.50     |37.50     |36.50     |37.50     |34.00     |1.50      |-2.00     |6         |23        |-3        |0.22        |-0.1633   |24.10     |0                              
2020-12-31|MA107P2050|41.50     |41.50     |43.00     |41.50     |43.00     |39.50     |1.50      |-2.00     |9         |23        |-3        |0.37        |-0.1831   |24.17     |0                              
2020-12-31|MA107P2075|48.00     |47.50     |47.50     |47.50     |47.50     |46.00     |-0.50     |-2.00     |3         |34        |-3        |0.15        |-0.2055   |24.25     |0                              
2020-12-31|MA107P2100|55.00     |53.50     |53.50     |53.50     |53.50     |53.00     |-1.50     |-2.00     |3         |32        |0         |0.16        |-0.2284   |24.34     |0                              
2020-12-31|MA107P2125|62.50     |0.00      |0.00      |0.00      |0.00      |61.00     |-1.50     |-1.50     |0         |30        |0         |0.00        |-0.2519   |24.44     |0                              
2020-12-31|MA107P2150|71.50     |0.00      |0.00      |0.00      |0.00      |69.50     |-2.00     |-2.00     |0         |25        |0         |0.00        |-0.2770   |24.56     |0                              
2020-12-31|MA107P2175|80.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-1.50     |-1.50     |0         |11        |0         |0.00        |-0.3021   |24.70     |0                              
2020-12-31|MA107P2200|90.50     |0.00      |0.00      |0.00      |0.00      |89.00     |-1.50     |-1.50     |0         |18        |0         |0.00        |-0.3279   |24.85     |0                              
2020-12-31|MA107P2225|101.50    |0.00      |0.00      |0.00      |0.00      |100.00    |-1.50     |-1.50     |0         |16        |0         |0.00        |-0.3541   |25.01     |0                              
2020-12-31|MA107P2250|112.50    |0.00      |0.00      |0.00      |0.00      |111.50    |-1.00     |-1.00     |0         |3         |0         |0.00        |-0.3801   |25.19     |0                              
2020-12-31|MA107P2275|125.50    |0.00      |0.00      |0.00      |0.00      |124.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4061   |25.38     |0                              
2020-12-31|MA107P2300|138.50    |0.00      |0.00      |0.00      |0.00      |137.50    |-1.00     |-1.00     |0         |9         |0         |0.00        |-0.4319   |25.59     |0                              
2020-12-31|MA107P2325|152.00    |0.00      |0.00      |0.00      |0.00      |151.00    |-1.00     |-1.00     |0         |6         |0         |0.00        |-0.4574   |25.81     |0                              
2020-12-31|MA107P2350|167.00    |0.00      |0.00      |0.00      |0.00      |166.50    |-0.50     |-0.50     |0         |12        |0         |0.00        |-0.4820   |26.04     |0                              
2020-12-31|MA107P2375|182.50    |0.00      |0.00      |0.00      |0.00      |182.00    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5060   |26.29     |0                              
2020-12-31|MA107P2400|198.00    |0.00      |0.00      |0.00      |0.00      |198.00    |0.00      |0.00      |0         |6         |0         |0.00        |-0.5297   |26.55     |0                              
2020-12-31|MA107P2425|215.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-0.50     |-0.50     |0         |6         |0         |0.00        |-0.5520   |26.81     |0                              
2020-12-31|MA107P2450|232.50    |0.00      |0.00      |0.00      |0.00      |232.50    |0.00      |0.00      |0         |9         |0         |0.00        |-0.5733   |27.09     |0                              
2020-12-31|MA107P2475|250.00    |0.00      |0.00      |0.00      |0.00      |250.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.5942   |27.37     |0                              
2020-12-31|MA107P2500|268.00    |0.00      |0.00      |0.00      |0.00      |268.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6146   |27.67     |0                              
2020-12-31|MA107P2550|306.50    |0.00      |0.00      |0.00      |0.00      |307.00    |0.50      |0.50      |0         |3         |0         |0.00        |-0.6504   |28.27     |0                              
2020-12-31|MA107P2600|346.00    |0.00      |0.00      |0.00      |0.00      |346.00    |0.00      |0.00      |0         |3         |0         |0.00        |-0.6844   |28.89     |0                              
2020-12-31|MA107P2650|387.50    |0.00      |0.00      |0.00      |0.00      |388.00    |0.50      |0.50      |0         |6         |0         |0.00        |-0.7131   |29.52     |0                              
2020-12-31|MA107P2700|430.00    |0.00      |0.00      |0.00      |0.00      |430.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7400   |30.15     |0                              
2020-12-31|MA107P2750|473.00    |0.00      |0.00      |0.00      |0.00      |473.00    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7640   |30.78     |0                              
2020-12-31|MA107P2800|517.50    |0.00      |0.00      |0.00      |0.00      |517.50    |0.00      |0.00      |0         |0         |0         |0.00        |-0.7846   |31.41     |0                              
2020-12-31|MA107P2850|562.50    |0.00      |0.00      |0.00      |0.00      |562.00    |-0.50     |-0.50     |0         |3         |0         |0.00        |-0.8044   |32.03     |0                              
2020-12-31|MA108C1900|431.00    |0.00      |0.00      |0.00      |0.00      |461.50    |30.50     |30.50     |0         |3         |0         |0.00        |0.9225    |22.27     |0                              
2020-12-31|MA108C1925|410.00    |0.00      |0.00      |0.00      |0.00      |439.50    |29.50     |29.50     |0         |6         |0         |0.00        |0.9075    |22.40     |0                              
2020-12-31|MA108C1950|389.00    |0.00      |0.00      |0.00      |0.00      |418.00    |29.00     |29.00     |0         |10        |0         |0.00        |0.8913    |22.53     |0                              
2020-12-31|MA108C1975|369.00    |0.00      |0.00      |0.00      |0.00      |397.50    |28.50     |28.50     |0         |10        |0         |0.00        |0.8733    |22.68     |0                              
2020-12-31|MA108C2000|349.50    |0.00      |0.00      |0.00      |0.00      |377.00    |27.50     |27.50     |0         |3         |0         |0.00        |0.8555    |22.82     |0                              
2020-12-31|MA108C2025|330.50    |0.00      |0.00      |0.00      |0.00      |357.50    |27.00     |27.00     |0         |4         |0         |0.00        |0.8346    |22.98     |0                              
2020-12-31|MA108C2050|313.00    |0.00      |0.00      |0.00      |0.00      |338.50    |25.50     |25.50     |0         |7         |0         |0.00        |0.8142    |23.14     |0                              
2020-12-31|MA108C2075|295.50    |0.00      |0.00      |0.00      |0.00      |320.50    |25.00     |25.00     |0         |7         |0         |0.00        |0.7922    |23.31     |0                              
2020-12-31|MA108C2100|279.00    |0.00      |0.00      |0.00      |0.00      |303.50    |24.50     |24.50     |0         |3         |0         |0.00        |0.7694    |23.48     |0                              
2020-12-31|MA108C2125|263.00    |0.00      |0.00      |0.00      |0.00      |286.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.7469    |23.66     |0                              
2020-12-31|MA108C2150|247.50    |0.00      |0.00      |0.00      |0.00      |271.00    |23.50     |23.50     |0         |9         |0         |0.00        |0.7224    |23.85     |0                              
2020-12-31|MA108C2175|233.50    |0.00      |0.00      |0.00      |0.00      |255.50    |22.00     |22.00     |0         |4         |0         |0.00        |0.6983    |24.05     |0                              
2020-12-31|MA108C2200|220.00    |0.00      |0.00      |0.00      |0.00      |241.00    |21.00     |21.00     |0         |4         |0         |0.00        |0.6744    |24.25     |0                              
2020-12-31|MA108C2225|206.50    |0.00      |0.00      |0.00      |0.00      |227.50    |21.00     |21.00     |0         |7         |0         |0.00        |0.6495    |24.46     |0                              
2020-12-31|MA108C2250|194.50    |0.00      |0.00      |0.00      |0.00      |214.50    |20.00     |20.00     |0         |16        |0         |0.00        |0.6252    |24.68     |0                              
2020-12-31|MA108C2275|183.50    |0.00      |0.00      |0.00      |0.00      |202.00    |18.50     |18.50     |0         |18        |0         |0.00        |0.6013    |24.90     |0                              
2020-12-31|MA108C2300|172.00    |0.00      |0.00      |0.00      |0.00      |191.00    |19.00     |19.00     |0         |12        |0         |0.00        |0.5773    |25.13     |0                              
2020-12-31|MA108C2325|162.00    |0.00      |0.00      |0.00      |0.00      |180.00    |18.00     |18.00     |0         |12        |0         |0.00        |0.5538    |25.36     |0                              
2020-12-31|MA108C2350|153.00    |0.00      |0.00      |0.00      |0.00      |169.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5309    |25.60     |0                              
2020-12-31|MA108C2375|144.00    |0.00      |0.00      |0.00      |0.00      |160.00    |16.00     |16.00     |0         |3         |0         |0.00        |0.5087    |25.84     |0                              
2020-12-31|MA108C2400|135.00    |0.00      |0.00      |0.00      |0.00      |151.50    |16.50     |16.50     |0         |6         |0         |0.00        |0.4870    |26.09     |0                              
2020-12-31|MA108C2425|127.50    |0.00      |0.00      |0.00      |0.00      |142.50    |15.00     |15.00     |0         |9         |0         |0.00        |0.4658    |26.35     |0                              
2020-12-31|MA108C2450|121.00    |0.00      |0.00      |0.00      |0.00      |134.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4454    |26.60     |0                              
2020-12-31|MA108C2475|114.00    |0.00      |0.00      |0.00      |0.00      |127.50    |13.50     |13.50     |0         |9         |0         |0.00        |0.4262    |26.86     |0                              
2020-12-31|MA108C2500|107.00    |0.00      |0.00      |0.00      |0.00      |120.50    |13.50     |13.50     |0         |15        |0         |0.00        |0.4075    |27.12     |0                              
2020-12-31|MA108C2550|96.50     |0.00      |0.00      |0.00      |0.00      |107.50    |11.00     |11.00     |0         |3         |0         |0.00        |0.3717    |27.66     |0                              
2020-12-31|MA108C2600|86.50     |0.00      |0.00      |0.00      |0.00      |97.00     |10.50     |10.50     |0         |6         |0         |0.00        |0.3403    |28.20     |0                              
2020-12-31|MA108C2650|78.00     |0.00      |0.00      |0.00      |0.00      |87.00     |9.00      |9.00      |0         |9         |0         |0.00        |0.3104    |28.74     |0                              
2020-12-31|MA108C2700|71.00     |0.00      |0.00      |0.00      |0.00      |79.00     |8.00      |8.00      |0         |18        |0         |0.00        |0.2846    |29.29     |0                              
2020-12-31|MA108C2750|64.00     |0.00      |0.00      |0.00      |0.00      |72.00     |8.00      |8.00      |0         |21        |0         |0.00        |0.2608    |29.83     |0                              
2020-12-31|MA108C2800|59.00     |0.00      |0.00      |0.00      |0.00      |64.50     |5.50      |5.50      |0         |24        |0         |0.00        |0.2382    |30.38     |0                              
2020-12-31|MA108C2850|54.00     |52.00     |52.00     |52.00     |52.00     |59.50     |-2.00     |5.50      |3         |28        |3         |0.16        |0.2200    |30.92     |0                              
2020-12-31|MA108P1900|20.00     |0.00      |0.00      |0.00      |0.00      |13.50     |-6.50     |-6.50     |0         |24        |0         |0.00        |-0.0759   |22.27     |0                              
2020-12-31|MA108P1925|24.00     |0.00      |0.00      |0.00      |0.00      |17.00     |-7.00     |-7.00     |0         |24        |0         |0.00        |-0.0894   |22.40     |0                              
2020-12-31|MA108P1950|28.00     |30.50     |30.50     |30.50     |30.50     |20.50     |2.50      |-7.50     |3         |27        |-3        |0.09        |-0.1042   |22.53     |0                              
2020-12-31|MA108P1975|33.00     |0.00      |0.00      |0.00      |0.00      |24.50     |-8.50     |-8.50     |0         |22        |0         |0.00        |-0.1208   |22.68     |0                              
2020-12-31|MA108P2000|38.50     |38.50     |38.50     |38.50     |38.50     |29.00     |0.00      |-9.50     |3         |38        |-3        |0.12        |-0.1376   |22.82     |0                              
2020-12-31|MA108P2025|44.50     |44.00     |44.00     |44.00     |44.00     |34.50     |-0.50     |-10.00    |3         |32        |0         |0.13        |-0.1573   |22.98     |0                              
2020-12-31|MA108P2050|51.50     |50.00     |50.00     |50.00     |50.00     |40.50     |-1.50     |-11.00    |3         |33        |0         |0.15        |-0.1768   |23.14     |0                              
2020-12-31|MA108P2075|58.50     |0.00      |0.00      |0.00      |0.00      |47.00     |-11.50    |-11.50    |0         |33        |0         |0.00        |-0.1980   |23.31     |0                              
2020-12-31|MA108P2100|66.50     |0.00      |0.00      |0.00      |0.00      |54.50     |-12.00    |-12.00    |0         |30        |0         |0.00        |-0.2201   |23.48     |0                              
2020-12-31|MA108P2125|75.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-13.50    |-13.50    |0         |25        |0         |0.00        |-0.2420   |23.66     |0                              
2020-12-31|MA108P2150|85.00     |0.00      |0.00      |0.00      |0.00      |71.50     |-13.50    |-13.50    |0         |21        |0         |0.00        |-0.2659   |23.85     |0                              
2020-12-31|MA108P2175|95.00     |0.00      |0.00      |0.00      |0.00      |81.00     |-14.00    |-14.00    |0         |12        |0         |0.00        |-0.2895   |24.05     |0                              
2020-12-31|MA108P2200|106.50    |0.00      |0.00      |0.00      |0.00      |91.00     |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3131   |24.25     |0                              
2020-12-31|MA108P2225|117.50    |0.00      |0.00      |0.00      |0.00      |102.50    |-15.00    |-15.00    |0         |6         |0         |0.00        |-0.3376   |24.46     |0                              
2020-12-31|MA108P2250|130.50    |0.00      |0.00      |0.00      |0.00      |114.00    |-16.50    |-16.50    |0         |12        |0         |0.00        |-0.3616   |24.68     |0                              
2020-12-31|MA108P2275|144.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-18.00    |-18.00    |0         |12        |0         |0.00        |-0.3855   |24.90     |0                              
2020-12-31|MA108P2300|157.50    |0.00      |0.00      |0.00      |0.00      |139.50    |-18.00    |-18.00    |0         |15        |0         |0.00        |-0.4092   |25.13     |0                              
2020-12-31|MA108P2325|172.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-18.50    |-18.50    |0         |9         |0         |0.00        |-0.4326   |25.36     |0                              
2020-12-31|MA108P2350|187.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-20.50    |-20.50    |0         |6         |0         |0.00        |-0.4557   |25.60     |0                              
2020-12-31|MA108P2375|203.00    |0.00      |0.00      |0.00      |0.00      |183.00    |-20.00    |-20.00    |0         |6         |0         |0.00        |-0.4778   |25.84     |0                              
2020-12-31|MA108P2400|219.00    |0.00      |0.00      |0.00      |0.00      |198.50    |-20.50    |-20.50    |0         |3         |0         |0.00        |-0.4995   |26.09     |0                              
2020-12-31|MA108P2425|236.00    |0.00      |0.00      |0.00      |0.00      |214.50    |-21.50    |-21.50    |0         |6         |0         |0.00        |-0.5209   |26.35     |0                              
2020-12-31|MA108P2450|254.00    |0.00      |0.00      |0.00      |0.00      |231.00    |-23.00    |-23.00    |0         |3         |0         |0.00        |-0.5414   |26.60     |0                              
2020-12-31|MA108P2475|272.00    |0.00      |0.00      |0.00      |0.00      |249.00    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5607   |26.86     |0                              
2020-12-31|MA108P2500|289.50    |0.00      |0.00      |0.00      |0.00      |266.50    |-23.00    |-23.00    |0         |6         |0         |0.00        |-0.5796   |27.12     |0                              
2020-12-31|MA108P2550|328.50    |0.00      |0.00      |0.00      |0.00      |303.00    |-25.50    |-25.50    |0         |3         |0         |0.00        |-0.6160   |27.66     |0                              
2020-12-31|MA108P2600|367.50    |0.00      |0.00      |0.00      |0.00      |342.00    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6478   |28.20     |0                              
2020-12-31|MA108P2650|409.00    |0.00      |0.00      |0.00      |0.00      |381.50    |-27.50    |-27.50    |0         |0         |0         |0.00        |-0.6785   |28.74     |0                              
2020-12-31|MA108P2700|451.00    |0.00      |0.00      |0.00      |0.00      |422.50    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7049   |29.29     |0                              
2020-12-31|MA108P2750|493.50    |0.00      |0.00      |0.00      |0.00      |465.00    |-28.50    |-28.50    |0         |0         |0         |0.00        |-0.7295   |29.83     |0                              
2020-12-31|MA108P2800|538.00    |0.00      |0.00      |0.00      |0.00      |507.00    |-31.00    |-31.00    |0         |3         |0         |0.00        |-0.7530   |30.38     |0                              
2020-12-31|MA108P2850|583.00    |0.00      |0.00      |0.00      |0.00      |551.50    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7720   |30.92     |0                              
2020-12-31|MA109C2150|245.50    |0.00      |0.00      |0.00      |0.00      |254.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6839    |23.63     |0                              
2020-12-31|MA109C2175|232.50    |0.00      |0.00      |0.00      |0.00      |241.00    |8.50      |8.50      |0         |0         |0         |0.00        |0.6598    |23.90     |0                              
2020-12-31|MA109C2200|219.50    |227.00    |240.00    |224.00    |240.00    |228.50    |20.50     |9.00      |22        |8         |8         |5.02        |0.6360    |24.16     |0                              
2020-12-31|MA109C2225|207.50    |214.50    |214.50    |214.50    |214.50    |216.00    |7.00      |8.50      |10        |10        |10        |2.15        |0.6129    |24.43     |0                              
2020-12-31|MA109C2250|196.50    |203.00    |203.00    |200.50    |201.00    |205.00    |4.50      |8.50      |31        |30        |30        |6.27        |0.5898    |24.69     |0                              
2020-12-31|MA109C2275|185.50    |192.00    |197.50    |189.50    |197.50    |194.50    |12.00     |9.00      |58        |45        |22        |11.18       |0.5672    |24.96     |0                              
2020-12-31|MA109C2300|174.50    |186.00    |192.00    |179.50    |192.00    |184.00    |17.50     |9.50      |85        |27        |10        |15.52       |0.5451    |25.22     |0                              
2020-12-31|MA109C2325|165.50    |172.50    |180.50    |170.50    |179.50    |174.00    |14.00     |8.50      |34        |56        |17        |5.92        |0.5236    |25.48     |0                              
2020-12-31|MA109C2350|157.00    |164.00    |169.00    |161.00    |169.00    |165.50    |12.00     |8.50      |66        |53        |24        |10.80       |0.5029    |25.74     |0                              
2020-12-31|MA109C2375|148.00    |154.50    |162.50    |148.00    |161.50    |156.50    |13.50     |8.50      |50        |56        |24        |7.73        |0.4826    |26.00     |0                              
2020-12-31|MA109C2400|140.00    |146.00    |152.50    |143.00    |152.50    |148.00    |12.50     |8.00      |178       |88        |36        |25.99       |0.4628    |26.25     |0                              
2020-12-31|MA109C2425|133.00    |138.00    |139.50    |137.50    |139.50    |140.50    |6.50      |7.50      |50        |83        |10        |6.95        |0.4439    |26.51     |0                              
2020-12-31|MA109C2450|126.00    |131.00    |139.00    |128.00    |139.00    |134.00    |13.00     |8.00      |217       |84        |51        |28.78       |0.4260    |26.76     |0                              
2020-12-31|MA109C2475|119.50    |124.50    |130.00    |121.50    |130.00    |127.00    |10.50     |7.50      |243       |98        |62        |30.36       |0.4084    |27.01     |0                              
2020-12-31|MA109C2500|112.50    |119.00    |119.50    |116.00    |118.50    |120.50    |6.00      |8.00      |158       |68        |20        |18.74       |0.3912    |27.26     |0                              
2020-12-31|MA109C2550|102.50    |107.00    |111.00    |104.00    |111.00    |109.00    |8.50      |6.50      |222       |75        |3         |23.66       |0.3596    |27.76     |0                              
2020-12-31|MA109C2600|92.00     |96.00     |97.50     |93.50     |95.00     |98.50     |3.00      |6.50      |152       |92        |-3        |14.64       |0.3306    |28.24     |0                              
2020-12-31|MA109C2650|83.50     |0.00      |0.00      |0.00      |0.00      |88.50     |5.00      |5.00      |0         |54        |0         |0.00        |0.3029    |28.72     |0                              
2020-12-31|MA109C2700|76.50     |0.00      |0.00      |0.00      |0.00      |81.00     |4.50      |4.50      |0         |93        |0         |0.00        |0.2795    |29.19     |0                              
2020-12-31|MA109C2750|69.50     |70.00     |70.00     |70.00     |70.00     |73.50     |0.50      |4.00      |10        |142       |-10       |0.70        |0.2569    |29.65     |0                              
2020-12-31|MA109C2800|64.00     |64.00     |67.50     |61.50     |67.50     |67.00     |3.50      |3.00      |70        |152       |-41       |4.51        |0.2359    |30.10     |0                              
2020-12-31|MA109P2150|98.00     |90.00     |95.00     |85.00     |85.50     |89.50     |-12.50    |-8.50     |49        |47        |21        |4.37        |-0.3019   |23.63     |0                              
2020-12-31|MA109P2175|109.50    |105.00    |105.00    |97.00     |97.00     |101.50    |-12.50    |-8.00     |30        |135       |-10       |3.00        |-0.3256   |23.90     |0                              
2020-12-31|MA109P2200|121.00    |116.50    |117.00    |116.50    |117.00    |113.50    |-4.00     |-7.50     |11        |85        |10        |1.29        |-0.3491   |24.16     |0                              
2020-12-31|MA109P2225|133.50    |129.00    |129.50    |129.00    |129.50    |125.50    |-4.00     |-8.00     |20        |77        |20        |2.59        |-0.3720   |24.43     |0                              
2020-12-31|MA109P2250|147.00    |140.00    |143.00    |140.00    |143.00    |139.00    |-4.00     |-8.00     |39        |67        |21        |5.51        |-0.3949   |24.69     |0                              
2020-12-31|MA109P2275|161.00    |154.00    |157.00    |149.00    |149.00    |153.00    |-12.00    |-8.00     |42        |34        |-12       |6.44        |-0.4173   |24.96     |0                              
2020-12-31|MA109P2300|174.50    |170.50    |172.50    |159.00    |159.00    |167.00    |-15.50    |-7.50     |86        |42        |-15       |14.46       |-0.4394   |25.22     |0                              
2020-12-31|MA109P2325|190.50    |185.50    |187.50    |173.50    |173.50    |181.50    |-17.00    |-9.00     |37        |61        |-7        |6.85        |-0.4609   |25.48     |0                              
2020-12-31|MA109P2350|206.00    |201.00    |203.00    |189.00    |189.00    |198.00    |-17.00    |-8.00     |49        |63        |-10       |9.79        |-0.4816   |25.74     |0                              
2020-12-31|MA109P2375|222.00    |217.00    |219.50    |216.50    |216.50    |214.00    |-5.50     |-8.00     |37        |64        |9         |8.02        |-0.5020   |26.00     |0                              
2020-12-31|MA109P2400|238.00    |233.50    |236.00    |219.50    |219.50    |230.00    |-18.50    |-8.00     |46        |45        |14        |10.57       |-0.5220   |26.25     |0                              
2020-12-31|MA109P2425|256.00    |0.00      |0.00      |0.00      |0.00      |247.00    |-9.00     |-9.00     |0         |28        |0         |0.00        |-0.5410   |26.51     |0                              
2020-12-31|MA109P2450|273.50    |0.00      |0.00      |0.00      |0.00      |265.00    |-8.50     |-8.50     |0         |33        |0         |0.00        |-0.5591   |26.76     |0                              
2020-12-31|MA109P2475|291.50    |0.00      |0.00      |0.00      |0.00      |282.50    |-9.00     |-9.00     |0         |29        |0         |0.00        |-0.5769   |27.01     |0                              
2020-12-31|MA109P2500|309.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.00     |-9.00     |0         |32        |0         |0.00        |-0.5944   |27.26     |0                              
2020-12-31|MA109P2550|348.50    |0.00      |0.00      |0.00      |0.00      |338.50    |-10.00    |-10.00    |0         |18        |0         |0.00        |-0.6265   |27.76     |0                              
2020-12-31|MA109P2600|387.50    |0.00      |0.00      |0.00      |0.00      |377.50    |-10.00    |-10.00    |0         |30        |0         |0.00        |-0.6563   |28.24     |0                              
2020-12-31|MA109P2650|428.50    |0.00      |0.00      |0.00      |0.00      |417.00    |-11.50    |-11.50    |0         |0         |0         |0.00        |-0.6848   |28.72     |0                              
2020-12-31|MA109P2700|471.00    |0.00      |0.00      |0.00      |0.00      |458.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7090   |29.19     |0                              
2020-12-31|MA109P2750|513.00    |0.00      |0.00      |0.00      |0.00      |500.50    |-12.50    |-12.50    |0         |0         |0         |0.00        |-0.7325   |29.65     |0                              
2020-12-31|MA109P2800|557.00    |0.00      |0.00      |0.00      |0.00      |543.00    |-14.00    |-14.00    |0         |4         |0         |0.00        |-0.7545   |30.10     |0                              
2020-12-31|RM103C2025|636.00    |0.00      |0.00      |0.00      |0.00      |704.00    |68.00     |68.00     |0         |0         |0         |0.00        |1.0000    |36.83     |0                              
2020-12-31|RM103C2050|611.00    |0.00      |0.00      |0.00      |0.00      |679.00    |68.00     |68.00     |0         |0         |0         |0.00        |0.9995    |36.20     |0                              
2020-12-31|RM103C2075|586.00    |0.00      |0.00      |0.00      |0.00      |654.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.9985    |35.57     |0                              
2020-12-31|RM103C2100|561.00    |0.00      |0.00      |0.00      |0.00      |629.00    |68.00     |68.00     |0         |6         |0         |0.00        |0.9971    |34.94     |0                              
2020-12-31|RM103C2125|536.00    |0.00      |0.00      |0.00      |0.00      |604.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.9957    |34.30     |0                              
2020-12-31|RM103C2150|511.00    |0.00      |0.00      |0.00      |0.00      |579.50    |68.50     |68.50     |0         |0         |0         |0.00        |0.9937    |33.67     |0                              
2020-12-31|RM103C2175|486.50    |0.00      |0.00      |0.00      |0.00      |554.50    |68.00     |68.00     |0         |9         |0         |0.00        |0.9916    |33.04     |0                              
2020-12-31|RM103C2200|461.50    |0.00      |0.00      |0.00      |0.00      |529.50    |68.00     |68.00     |0         |9         |0         |0.00        |0.9892    |32.40     |0                              
2020-12-31|RM103C2225|436.50    |0.00      |0.00      |0.00      |0.00      |505.00    |68.50     |68.50     |0         |3         |0         |0.00        |0.9861    |31.77     |0                              
2020-12-31|RM103C2250|412.00    |0.00      |0.00      |0.00      |0.00      |480.00    |68.00     |68.00     |0         |3         |0         |0.00        |0.9828    |31.14     |0                              
2020-12-31|RM103C2275|387.50    |0.00      |0.00      |0.00      |0.00      |455.50    |68.00     |68.00     |0         |25        |0         |0.00        |0.9785    |30.51     |0                              
2020-12-31|RM103C2300|363.00    |0.00      |0.00      |0.00      |0.00      |431.00    |68.00     |68.00     |0         |30        |0         |0.00        |0.9735    |29.88     |0                              
2020-12-31|RM103C2325|339.00    |0.00      |0.00      |0.00      |0.00      |406.50    |67.50     |67.50     |0         |42        |0         |0.00        |0.9682    |29.26     |0                              
2020-12-31|RM103C2350|315.00    |390.00    |390.00    |390.00    |390.00    |382.00    |75.00     |67.00     |10        |45        |0         |3.90        |0.9606    |28.65     |0                              
2020-12-31|RM103C2375|291.00    |0.00      |0.00      |0.00      |0.00      |358.00    |67.00     |67.00     |0         |33        |0         |0.00        |0.9527    |28.05     |0                              
2020-12-31|RM103C2400|267.50    |342.50    |342.50    |342.50    |342.50    |334.00    |75.00     |66.50     |13        |74        |-3        |4.43        |0.9422    |27.46     |0                              
2020-12-31|RM103C2425|245.00    |0.00      |0.00      |0.00      |0.00      |310.50    |65.50     |65.50     |0         |55        |0         |0.00        |0.9304    |26.90     |0                              
2020-12-31|RM103C2450|222.50    |0.00      |0.00      |0.00      |0.00      |287.00    |64.50     |64.50     |0         |191       |0         |0.00        |0.9158    |26.36     |0                              
2020-12-31|RM103C2475|200.50    |272.00    |276.00    |272.00    |276.00    |264.00    |75.50     |63.50     |85        |133       |0         |23.34       |0.8987    |25.87     |0                              
2020-12-31|RM103C2500|180.00    |247.00    |247.00    |244.50    |245.50    |241.50    |65.50     |61.50     |21        |286       |0         |5.17        |0.8777    |25.42     |0                              
2020-12-31|RM103C2550|141.00    |212.00    |212.00    |212.00    |212.00    |198.50    |71.00     |57.50     |2         |266       |0         |0.43        |0.8242    |24.71     |0                              
2020-12-31|RM103C2600|107.50    |130.50    |191.50    |130.50    |191.50    |159.00    |84.00     |51.50     |221       |189       |-119      |37.95       |0.7532    |24.33     |0                              
2020-12-31|RM103C2650|80.00     |94.50     |163.50    |93.50     |163.50    |124.50    |83.50     |44.50     |391       |229       |-28       |48.98       |0.6666    |24.29     |0                              
2020-12-31|RM103C2700|58.50     |70.50     |126.50    |69.50     |125.00    |96.00     |66.50     |37.50     |215       |378       |-11       |21.51       |0.5700    |24.54     |0                              
2020-12-31|RM103C2750|43.00     |52.00     |103.50    |7.50      |103.50    |73.00     |60.50     |30.00     |441       |545       |-36       |32.78       |0.4739    |24.99     |0                              
2020-12-31|RM103C2800|31.50     |40.00     |80.00     |37.00     |80.00     |55.00     |48.50     |23.50     |518       |710       |-80       |30.28       |0.3847    |25.56     |0                              
2020-12-31|RM103C2850|23.00     |29.50     |59.00     |26.00     |58.50     |41.00     |35.50     |18.00     |1,676     |888       |-353      |75.12       |0.3066    |26.19     |0                              
2020-12-31|RM103C2900|17.50     |20.50     |46.50     |18.50     |46.50     |30.50     |29.00     |13.00     |1,068     |783       |-109      |34.38       |0.2410    |26.86     |0                              
2020-12-31|RM103C2950|13.00     |15.00     |38.50     |14.00     |38.50     |23.00     |25.50     |10.00     |1,010     |650       |186       |25.65       |0.1876    |27.54     |0                              
2020-12-31|RM103C3000|10.00     |10.00     |28.00     |8.50      |26.50     |17.00     |16.50     |7.00      |3,483     |1,723     |267       |60.49       |0.1449    |28.22     |0                              
2020-12-31|RM103P2025|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |77        |0         |0.00        |-0.0032   |36.83     |0                              
2020-12-31|RM103P2050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |62        |0         |0.00        |-0.0038   |36.20     |0                              
2020-12-31|RM103P2075|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |51        |0         |0.00        |-0.0048   |35.57     |0                              
2020-12-31|RM103P2100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |45        |0         |0.00        |-0.0058   |34.94     |0                              
2020-12-31|RM103P2125|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |33        |0         |0.00        |-0.0069   |34.30     |0                              
2020-12-31|RM103P2150|0.50      |0.00      |0.00      |0.00      |0.00      |1.00      |0.50      |0.50      |0         |34        |0         |0.00        |-0.0086   |33.67     |0                              
2020-12-31|RM103P2175|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |23        |0         |0.00        |-0.0104   |33.04     |0                              
2020-12-31|RM103P2200|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |113       |0         |0.00        |-0.0125   |32.40     |0                              
2020-12-31|RM103P2225|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0153   |31.77     |0                              
2020-12-31|RM103P2250|1.50      |0.00      |0.00      |0.00      |0.00      |2.00      |0.50      |0.50      |0         |240       |0         |0.00        |-0.0183   |31.14     |0                              
2020-12-31|RM103P2275|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0223   |30.51     |0                              
2020-12-31|RM103P2300|2.50      |3.00      |3.00      |3.00      |3.00      |2.50      |0.50      |0.00      |10        |710       |10        |0.03        |-0.0270   |29.88     |0                              
2020-12-31|RM103P2325|3.50      |4.00      |4.00      |3.00      |3.00      |3.00      |-0.50     |-0.50     |41        |304       |19        |0.15        |-0.0321   |29.26     |0                              
2020-12-31|RM103P2350|4.50      |4.50      |4.50      |3.00      |4.00      |4.00      |-0.50     |-0.50     |152       |566       |-14       |0.60        |-0.0394   |28.65     |0                              
2020-12-31|RM103P2375|6.00      |5.50      |6.00      |3.50      |4.00      |4.50      |-2.00     |-1.50     |148       |642       |11        |0.76        |-0.0470   |28.05     |0                              
2020-12-31|RM103P2400|7.50      |7.00      |8.00      |5.00      |5.00      |6.00      |-2.50     |-1.50     |388       |875       |173       |2.47        |-0.0572   |27.46     |0                              
2020-12-31|RM103P2425|9.50      |8.50      |8.50      |6.00      |6.00      |7.00      |-3.50     |-2.50     |61        |344       |30        |0.44        |-0.0687   |26.90     |0                              
2020-12-31|RM103P2450|12.00     |10.50     |11.00     |7.50      |7.50      |8.50      |-4.50     |-3.50     |85        |394       |30        |0.81        |-0.0831   |26.36     |0                              
2020-12-31|RM103P2475|15.00     |15.00     |15.00     |8.50      |8.50      |10.50     |-6.50     |-4.50     |358       |341       |46        |3.62        |-0.1000   |25.87     |0                              
2020-12-31|RM103P2500|19.50     |18.00     |18.00     |11.00     |11.00     |13.00     |-8.50     |-6.50     |547       |652       |-23       |7.25        |-0.1207   |25.42     |0                              
2020-12-31|RM103P2550|30.50     |28.00     |28.00     |15.00     |15.50     |20.00     |-15.00    |-10.50    |535       |431       |68        |10.76       |-0.1738   |24.71     |0                              
2020-12-31|RM103P2600|47.00     |43.50     |43.50     |22.50     |22.50     |30.50     |-24.50    |-16.50    |320       |232       |-60       |9.44        |-0.2444   |24.33     |0                              
2020-12-31|RM103P2650|69.00     |54.50     |54.50     |37.00     |37.00     |46.00     |-32.00    |-23.00    |407       |270       |-25       |17.33       |-0.3309   |24.29     |0                              
2020-12-31|RM103P2700|97.50     |57.50     |62.50     |50.00     |50.00     |67.50     |-47.50    |-30.00    |53        |244       |10        |3.03        |-0.4273   |24.54     |0                              
2020-12-31|RM103P2750|131.50    |112.00    |112.00    |79.00     |79.00     |94.00     |-52.50    |-37.50    |19        |128       |13        |1.76        |-0.5234   |24.99     |0                              
2020-12-31|RM103P2800|170.00    |0.00      |0.00      |0.00      |0.00      |126.00    |-44.00    |-44.00    |0         |52        |0         |0.00        |-0.6127   |25.56     |0                              
2020-12-31|RM103P2850|211.50    |195.00    |195.00    |145.50    |148.00    |162.00    |-63.50    |-49.50    |33        |74        |8         |5.63        |-0.6910   |26.19     |0                              
2020-12-31|RM103P2900|256.00    |0.00      |0.00      |0.00      |0.00      |201.00    |-55.00    |-55.00    |0         |10        |0         |0.00        |-0.7568   |26.86     |0                              
2020-12-31|RM103P2950|301.50    |0.00      |0.00      |0.00      |0.00      |243.50    |-58.00    |-58.00    |0         |0         |0         |0.00        |-0.8105   |27.54     |0                              
2020-12-31|RM103P3000|348.50    |0.00      |0.00      |0.00      |0.00      |287.50    |-61.00    |-61.00    |0         |0         |0         |0.00        |-0.8535   |28.22     |0                              
2020-12-31|RM105C2075|690.00    |0.00      |0.00      |0.00      |0.00      |756.50    |66.50     |66.50     |0         |2         |0         |0.00        |0.9899    |29.41     |0                              
2020-12-31|RM105C2100|665.00    |0.00      |0.00      |0.00      |0.00      |731.50    |66.50     |66.50     |0         |1         |0         |0.00        |0.9883    |28.70     |0                              
2020-12-31|RM105C2125|640.00    |0.00      |0.00      |0.00      |0.00      |706.50    |66.50     |66.50     |0         |6         |0         |0.00        |0.9866    |28.00     |0                              
2020-12-31|RM105C2150|615.50    |0.00      |0.00      |0.00      |0.00      |682.00    |66.50     |66.50     |0         |32        |0         |0.00        |0.9843    |27.32     |0                              
2020-12-31|RM105C2175|590.50    |660.00    |707.00    |660.00    |707.00    |657.00    |116.50    |66.50     |11        |55        |0         |7.73        |0.9818    |26.65     |0                              
2020-12-31|RM105C2200|566.00    |636.50    |664.50    |636.50    |664.50    |632.50    |98.50     |66.50     |11        |49        |-9        |7.03        |0.9791    |25.99     |0                              
2020-12-31|RM105C2225|541.50    |612.00    |612.00    |612.00    |612.00    |608.00    |70.50     |66.50     |20        |24        |-10       |12.20       |0.9764    |25.35     |0                              
2020-12-31|RM105C2250|517.00    |0.00      |0.00      |0.00      |0.00      |583.00    |66.00     |66.00     |0         |38        |0         |0.00        |0.9734    |24.73     |0                              
2020-12-31|RM105C2275|492.50    |0.00      |0.00      |0.00      |0.00      |558.50    |66.00     |66.00     |0         |43        |0         |0.00        |0.9693    |24.14     |0                              
2020-12-31|RM105C2300|468.50    |0.00      |0.00      |0.00      |0.00      |534.00    |65.50     |65.50     |0         |77        |0         |0.00        |0.9647    |23.58     |0                              
2020-12-31|RM105C2325|444.50    |513.00    |517.00    |513.00    |517.00    |509.50    |72.50     |65.00     |50        |144       |0         |25.81       |0.9596    |23.06     |0                              
2020-12-31|RM105C2350|421.00    |0.00      |0.00      |0.00      |0.00      |485.50    |64.50     |64.50     |0         |96        |0         |0.00        |0.9542    |22.57     |0                              
2020-12-31|RM105C2375|397.50    |0.00      |0.00      |0.00      |0.00      |461.50    |64.00     |64.00     |0         |78        |0         |0.00        |0.9466    |22.13     |0                              
2020-12-31|RM105C2400|374.50    |452.50    |452.50    |452.50    |452.50    |437.50    |78.00     |63.00     |10        |238       |0         |4.53        |0.9382    |21.73     |0                              
2020-12-31|RM105C2425|351.50    |421.00    |421.00    |421.00    |421.00    |414.00    |69.50     |62.50     |3         |276       |0         |1.27        |0.9292    |21.37     |0                              
2020-12-31|RM105C2450|329.00    |367.00    |407.00    |367.00    |407.00    |390.50    |78.00     |61.50     |3         |230       |-1        |1.14        |0.9172    |21.07     |0                              
2020-12-31|RM105C2475|307.00    |0.00      |0.00      |0.00      |0.00      |368.00    |61.00     |61.00     |0         |287       |0         |0.00        |0.9040    |20.81     |0                              
2020-12-31|RM105C2500|285.50    |323.50    |355.50    |323.50    |355.50    |345.50    |70.00     |60.00     |11        |377       |0         |3.88        |0.8891    |20.61     |0                              
2020-12-31|RM105C2550|245.00    |307.00    |321.00    |307.00    |320.50    |302.00    |75.50     |57.00     |53        |227       |-2        |16.70       |0.8522    |20.34     |0                              
2020-12-31|RM105C2600|207.50    |241.50    |289.50    |241.50    |289.50    |261.50    |82.00     |54.00     |71        |237       |-17       |19.53       |0.8054    |20.24     |0                              
2020-12-31|RM105C2650|174.00    |191.50    |247.00    |191.50    |241.00    |224.50    |67.00     |50.50     |149       |401       |-36       |34.34       |0.7502    |20.29     |0                              
2020-12-31|RM105C2700|145.00    |160.00    |223.00    |160.00    |223.00    |191.50    |78.00     |46.50     |347       |2,740     |16        |67.86       |0.6887    |20.46     |0                              
2020-12-31|RM105C2750|120.50    |136.00    |190.50    |136.00    |188.00    |162.00    |67.50     |41.50     |223       |1,077     |-76       |37.66       |0.6237    |20.72     |0                              
2020-12-31|RM105C2800|100.50    |121.00    |168.50    |111.00    |168.50    |136.50    |68.00     |36.00     |803       |1,308     |-203      |110.21      |0.5580    |21.05     |0                              
2020-12-31|RM105C2850|84.00     |93.00     |140.00    |93.00     |140.00    |114.50    |56.00     |30.50     |1,712     |964       |-359      |206.66      |0.4940    |21.42     |0                              
2020-12-31|RM105C2900|71.00     |77.00     |116.00    |76.00     |115.50    |95.50     |44.50     |24.50     |758       |885       |-16       |75.87       |0.4332    |21.83     |0                              
2020-12-31|RM105C2950|61.00     |64.50     |98.00     |63.50     |98.00     |80.00     |37.00     |19.00     |1,932     |1,728     |-170      |154.03      |0.3775    |22.27     |0                              
2020-12-31|RM105C3000|53.00     |54.50     |87.00     |53.50     |87.00     |67.00     |34.00     |14.00     |752       |651       |283       |53.12       |0.3276    |22.72     |0                              
2020-12-31|RM105C3050|46.00     |44.50     |74.00     |44.50     |74.00     |56.00     |28.00     |10.00     |1,780     |1,409     |59        |108.11      |0.2823    |23.18     |0                              
2020-12-31|RM105P2075|1.00      |0.00      |0.00      |0.00      |0.00      |2.50      |1.50      |1.50      |0         |345       |0         |0.00        |-0.0159   |29.41     |0                              
2020-12-31|RM105P2100|1.50      |0.00      |0.00      |0.00      |0.00      |2.50      |1.00      |1.00      |0         |237       |0         |0.00        |-0.0171   |28.70     |0                              
2020-12-31|RM105P2125|1.50      |0.00      |0.00      |0.00      |0.00      |3.00      |1.50      |1.50      |0         |241       |0         |0.00        |-0.0184   |28.00     |0                              
2020-12-31|RM105P2150|2.00      |3.00      |3.00      |3.00      |3.00      |3.00      |1.00      |1.00      |51        |129       |-49       |0.16        |-0.0204   |27.32     |0                              
2020-12-31|RM105P2175|2.50      |3.00      |3.00      |3.00      |3.00      |3.50      |0.50      |1.00      |30        |139       |-30       |0.09        |-0.0224   |26.65     |0                              
2020-12-31|RM105P2200|3.00      |5.00      |5.00      |3.00      |3.00      |3.50      |0.00      |0.50      |14        |127       |-5        |0.05        |-0.0246   |25.99     |0                              
2020-12-31|RM105P2225|3.50      |3.50      |4.50      |3.50      |4.00      |4.00      |0.50      |0.50      |22        |240       |-8        |0.09        |-0.0269   |25.35     |0                              
2020-12-31|RM105P2250|4.00      |5.00      |5.00      |4.50      |4.50      |4.50      |0.50      |0.50      |2         |446       |2         |0.01        |-0.0294   |24.73     |0                              
2020-12-31|RM105P2275|5.00      |4.50      |5.00      |3.50      |3.50      |5.00      |-1.50     |0.00      |315       |515       |9         |1.30        |-0.0330   |24.14     |0                              
2020-12-31|RM105P2300|5.50      |6.50      |6.50      |4.50      |4.50      |5.50      |-1.00     |0.00      |330       |768       |-14       |1.66        |-0.0371   |23.58     |0                              
2020-12-31|RM105P2325|6.50      |5.50      |6.00      |4.50      |5.50      |6.00      |-1.00     |-0.50     |252       |1,141     |-21       |1.28        |-0.0416   |23.06     |0                              
2020-12-31|RM105P2350|8.00      |6.00      |7.00      |6.00      |6.00      |6.50      |-2.00     |-1.50     |111       |1,065     |-100      |0.70        |-0.0465   |22.57     |0                              
2020-12-31|RM105P2375|9.50      |8.00      |8.00      |7.00      |7.00      |7.50      |-2.50     |-2.00     |103       |577       |-16       |0.74        |-0.0534   |22.13     |0                              
2020-12-31|RM105P2400|11.50     |9.50      |9.50      |7.50      |7.50      |9.00      |-4.00     |-2.50     |149       |1,009     |10        |1.24        |-0.0612   |21.73     |0                              
2020-12-31|RM105P2425|13.50     |11.50     |11.50     |8.00      |8.00      |10.00     |-5.50     |-3.50     |76        |283       |-22       |0.73        |-0.0696   |21.37     |0                              
2020-12-31|RM105P2450|16.00     |13.00     |13.00     |10.50     |10.50     |12.00     |-5.50     |-4.00     |74        |1,492     |-21       |0.85        |-0.0810   |21.07     |0                              
2020-12-31|RM105P2475|19.00     |15.00     |16.50     |13.00     |13.50     |14.00     |-5.50     |-5.00     |144       |857       |-36       |2.02        |-0.0935   |20.81     |0                              
2020-12-31|RM105P2500|22.50     |19.00     |19.50     |15.00     |15.00     |16.50     |-7.50     |-6.00     |194       |1,650     |-16       |3.18        |-0.1078   |20.61     |0                              
2020-12-31|RM105P2550|31.00     |27.00     |28.50     |20.00     |20.50     |23.00     |-10.50    |-8.00     |359       |1,637     |2         |8.86        |-0.1435   |20.34     |0                              
2020-12-31|RM105P2600|43.50     |38.00     |39.00     |28.00     |28.00     |32.50     |-15.50    |-11.00    |545       |1,112     |21        |17.82       |-0.1894   |20.24     |0                              
2020-12-31|RM105P2650|59.50     |53.50     |53.50     |38.00     |38.00     |45.00     |-21.50    |-14.50    |91        |1,047     |20        |3.92        |-0.2437   |20.29     |0                              
2020-12-31|RM105P2700|80.00     |71.00     |72.00     |51.50     |51.50     |61.50     |-28.50    |-18.50    |418       |574       |209       |26.56       |-0.3046   |20.46     |0                              
2020-12-31|RM105P2750|105.50    |84.00     |84.00     |69.00     |69.00     |81.50     |-36.50    |-24.00    |1,068     |583       |306       |80.98       |-0.3692   |20.72     |0                              
2020-12-31|RM105P2800|135.00    |124.00    |124.00    |92.00     |92.00     |105.50    |-43.00    |-29.50    |262       |413       |126       |25.94       |-0.4347   |21.05     |0                              
2020-12-31|RM105P2850|168.50    |128.00    |128.00    |120.00    |120.00    |133.50    |-48.50    |-35.00    |248       |184       |92        |30.71       |-0.4987   |21.42     |0                              
2020-12-31|RM105P2900|205.00    |159.00    |160.50    |147.50    |147.50    |164.00    |-57.50    |-41.00    |82        |145       |21        |12.73       |-0.5597   |21.83     |0                              
2020-12-31|RM105P2950|244.50    |218.50    |218.50    |182.50    |192.00    |198.00    |-52.50    |-46.50    |62        |64        |9         |12.02       |-0.6155   |22.27     |0                              
2020-12-31|RM105P3000|286.00    |0.00      |0.00      |0.00      |0.00      |235.00    |-51.00    |-51.00    |0         |0         |0         |0.00        |-0.6658   |22.72     |0                              
2020-12-31|RM105P3050|329.00    |0.00      |0.00      |0.00      |0.00      |273.00    |-56.00    |-56.00    |0         |7         |0         |0.00        |-0.7116   |23.18     |0                              
2020-12-31|RM107C2225|545.00    |0.00      |0.00      |0.00      |0.00      |594.50    |49.50     |49.50     |0         |3         |0         |0.00        |0.9831    |19.32     |0                              
2020-12-31|RM107C2250|521.00    |0.00      |0.00      |0.00      |0.00      |570.50    |49.50     |49.50     |0         |0         |0         |0.00        |0.9762    |19.32     |0                              
2020-12-31|RM107C2275|497.50    |0.00      |0.00      |0.00      |0.00      |546.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9672    |19.31     |0                              
2020-12-31|RM107C2300|473.50    |0.00      |0.00      |0.00      |0.00      |522.50    |49.00     |49.00     |0         |0         |0         |0.00        |0.9583    |19.30     |0                              
2020-12-31|RM107C2325|450.50    |0.00      |0.00      |0.00      |0.00      |499.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.9477    |19.29     |0                              
2020-12-31|RM107C2350|427.50    |0.00      |0.00      |0.00      |0.00      |476.00    |48.50     |48.50     |0         |0         |0         |0.00        |0.9364    |19.29     |0                              
2020-12-31|RM107C2375|405.00    |0.00      |0.00      |0.00      |0.00      |453.00    |48.00     |48.00     |0         |0         |0         |0.00        |0.9242    |19.28     |0                              
2020-12-31|RM107C2400|382.50    |0.00      |0.00      |0.00      |0.00      |430.50    |48.00     |48.00     |0         |0         |0         |0.00        |0.9100    |19.27     |0                              
2020-12-31|RM107C2425|361.00    |0.00      |0.00      |0.00      |0.00      |408.50    |47.50     |47.50     |0         |0         |0         |0.00        |0.8961    |19.27     |0                              
2020-12-31|RM107C2450|339.50    |0.00      |0.00      |0.00      |0.00      |387.00    |47.50     |47.50     |0         |0         |0         |0.00        |0.8788    |19.26     |0                              
2020-12-31|RM107C2475|319.50    |0.00      |0.00      |0.00      |0.00      |366.00    |46.50     |46.50     |0         |0         |0         |0.00        |0.8616    |19.26     |0                              
2020-12-31|RM107C2500|299.50    |0.00      |0.00      |0.00      |0.00      |345.00    |45.50     |45.50     |0         |3         |0         |0.00        |0.8428    |19.25     |0                              
2020-12-31|RM107C2550|262.50    |0.00      |0.00      |0.00      |0.00      |305.50    |43.00     |43.00     |0         |12        |0         |0.00        |0.8019    |19.26     |0                              
2020-12-31|RM107C2600|228.50    |0.00      |0.00      |0.00      |0.00      |269.00    |40.50     |40.50     |0         |18        |0         |0.00        |0.7545    |19.32     |0                              
2020-12-31|RM107C2650|198.00    |0.00      |0.00      |0.00      |0.00      |236.50    |38.50     |38.50     |0         |6         |0         |0.00        |0.7023    |19.58     |0                              
2020-12-31|RM107C2700|170.50    |0.00      |0.00      |0.00      |0.00      |207.00    |36.50     |36.50     |0         |15        |0         |0.00        |0.6484    |19.90     |0                              
2020-12-31|RM107C2750|147.50    |0.00      |0.00      |0.00      |0.00      |180.50    |33.00     |33.00     |0         |24        |0         |0.00        |0.5943    |20.21     |0                              
2020-12-31|RM107C2800|127.50    |0.00      |0.00      |0.00      |0.00      |157.00    |29.50     |29.50     |0         |51        |0         |0.00        |0.5406    |20.51     |0                              
2020-12-31|RM107C2850|109.50    |0.00      |0.00      |0.00      |0.00      |136.00    |26.50     |26.50     |0         |63        |0         |0.00        |0.4890    |20.81     |0                              
2020-12-31|RM107C2900|95.00     |0.00      |0.00      |0.00      |0.00      |117.00    |22.00     |22.00     |0         |33        |0         |0.00        |0.4393    |21.10     |0                              
2020-12-31|RM107C2950|82.50     |0.00      |0.00      |0.00      |0.00      |101.50    |19.00     |19.00     |0         |42        |0         |0.00        |0.3934    |21.37     |0                              
2020-12-31|RM107C3000|71.50     |92.50     |92.50     |92.50     |92.50     |87.00     |21.00     |15.50     |3         |3         |-3        |0.28        |0.3502    |21.65     |0                              
2020-12-31|RM107C3050|62.50     |80.00     |80.00     |80.00     |80.00     |75.00     |17.50     |12.50     |3         |6         |3         |0.24        |0.3105    |21.91     |0                              
2020-12-31|RM107P2225|6.50      |4.00      |4.00      |3.00      |3.00      |3.50      |-3.50     |-3.00     |6         |30        |0         |0.02        |-0.0251   |19.32     |0                              
2020-12-31|RM107P2250|7.50      |4.50      |4.50      |4.00      |4.00      |4.50      |-3.50     |-3.00     |6         |18        |-3        |0.03        |-0.0302   |19.32     |0                              
2020-12-31|RM107P2275|9.00      |5.50      |5.50      |5.00      |5.00      |5.50      |-4.00     |-3.50     |6         |26        |0         |0.03        |-0.0374   |19.31     |0                              
2020-12-31|RM107P2300|10.50     |7.00      |7.00      |6.00      |6.00      |7.00      |-4.50     |-3.50     |6         |33        |6         |0.04        |-0.0446   |19.30     |0                              
2020-12-31|RM107P2325|12.00     |8.50      |8.50      |7.50      |7.50      |8.50      |-4.50     |-3.50     |6         |29        |6         |0.05        |-0.0537   |19.29     |0                              
2020-12-31|RM107P2350|14.00     |10.00     |10.00     |10.00     |10.00     |10.50     |-4.00     |-3.50     |3         |30        |3         |0.03        |-0.0635   |19.29     |0                              
2020-12-31|RM107P2375|16.00     |12.00     |12.00     |12.00     |12.00     |12.50     |-4.00     |-3.50     |3         |27        |3         |0.04        |-0.0745   |19.28     |0                              
2020-12-31|RM107P2400|19.00     |14.50     |14.50     |14.50     |14.50     |15.00     |-4.50     |-4.00     |3         |28        |3         |0.05        |-0.0874   |19.27     |0                              
2020-12-31|RM107P2425|22.50     |17.00     |17.00     |16.00     |16.00     |17.50     |-6.50     |-5.00     |12        |21        |3         |0.20        |-0.1003   |19.27     |0                              
2020-12-31|RM107P2450|25.50     |20.00     |20.00     |20.00     |20.00     |21.50     |-5.50     |-4.00     |3         |18        |3         |0.06        |-0.1165   |19.26     |0                              
2020-12-31|RM107P2475|30.50     |23.50     |23.50     |23.50     |23.50     |25.00     |-7.00     |-5.50     |3         |27        |3         |0.07        |-0.1327   |19.26     |0                              
2020-12-31|RM107P2500|35.50     |27.50     |27.50     |27.00     |27.00     |29.50     |-8.50     |-6.00     |6         |6         |3         |0.17        |-0.1507   |19.25     |0                              
2020-12-31|RM107P2550|47.50     |37.00     |37.00     |36.50     |36.50     |39.50     |-11.00    |-8.00     |6         |12        |3         |0.22        |-0.1901   |19.26     |0                              
2020-12-31|RM107P2600|63.50     |50.00     |50.00     |49.00     |49.00     |52.50     |-14.50    |-11.00    |6         |6         |3         |0.30        |-0.2364   |19.32     |0                              
2020-12-31|RM107P2650|82.00     |0.00      |0.00      |0.00      |0.00      |69.50     |-12.50    |-12.50    |0         |3         |0         |0.00        |-0.2876   |19.58     |0                              
2020-12-31|RM107P2700|104.50    |0.00      |0.00      |0.00      |0.00      |89.50     |-15.00    |-15.00    |0         |3         |0         |0.00        |-0.3408   |19.90     |0                              
2020-12-31|RM107P2750|130.50    |0.00      |0.00      |0.00      |0.00      |112.00    |-18.50    |-18.50    |0         |0         |0         |0.00        |-0.3946   |20.21     |0                              
2020-12-31|RM107P2800|160.00    |0.00      |0.00      |0.00      |0.00      |138.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4481   |20.51     |0                              
2020-12-31|RM107P2850|191.50    |0.00      |0.00      |0.00      |0.00      |167.00    |-24.50    |-24.50    |0         |0         |0         |0.00        |-0.4997   |20.81     |0                              
2020-12-31|RM107P2900|226.50    |0.00      |0.00      |0.00      |0.00      |197.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.5496   |21.10     |0                              
2020-12-31|RM107P2950|263.50    |0.00      |0.00      |0.00      |0.00      |231.00    |-32.50    |-32.50    |0         |0         |0         |0.00        |-0.5958   |21.37     |0                              
2020-12-31|RM107P3000|302.00    |0.00      |0.00      |0.00      |0.00      |266.00    |-36.00    |-36.00    |0         |0         |0         |0.00        |-0.6395   |21.65     |0                              
2020-12-31|RM107P3050|342.50    |0.00      |0.00      |0.00      |0.00      |303.50    |-39.00    |-39.00    |0         |0         |0         |0.00        |-0.6798   |21.91     |0                              
2020-12-31|RM108C2325|458.50    |0.00      |0.00      |0.00      |0.00      |502.50    |44.00     |44.00     |0         |0         |0         |0.00        |0.9330    |19.11     |0                              
2020-12-31|RM108C2350|436.00    |0.00      |0.00      |0.00      |0.00      |479.50    |43.50     |43.50     |0         |0         |0         |0.00        |0.9214    |18.99     |0                              
2020-12-31|RM108C2375|413.50    |0.00      |0.00      |0.00      |0.00      |457.00    |43.50     |43.50     |0         |0         |0         |0.00        |0.9091    |18.89     |0                              
2020-12-31|RM108C2400|391.50    |0.00      |0.00      |0.00      |0.00      |434.50    |43.00     |43.00     |0         |0         |0         |0.00        |0.8965    |18.82     |0                              
2020-12-31|RM108C2425|370.50    |0.00      |0.00      |0.00      |0.00      |413.00    |42.50     |42.50     |0         |0         |0         |0.00        |0.8805    |18.78     |0                              
2020-12-31|RM108C2450|350.00    |0.00      |0.00      |0.00      |0.00      |392.00    |42.00     |42.00     |0         |3         |0         |0.00        |0.8644    |18.76     |0                              
2020-12-31|RM108C2475|330.50    |0.00      |0.00      |0.00      |0.00      |371.50    |41.00     |41.00     |0         |3         |0         |0.00        |0.8471    |18.76     |0                              
2020-12-31|RM108C2500|311.00    |0.00      |0.00      |0.00      |0.00      |351.50    |40.50     |40.50     |0         |3         |0         |0.00        |0.8274    |18.78     |0                              
2020-12-31|RM108C2550|275.50    |0.00      |0.00      |0.00      |0.00      |313.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.7860    |18.88     |0                              
2020-12-31|RM108C2600|243.00    |0.00      |0.00      |0.00      |0.00      |278.00    |35.00     |35.00     |0         |3         |0         |0.00        |0.7409    |19.02     |0                              
2020-12-31|RM108C2650|213.00    |0.00      |0.00      |0.00      |0.00      |246.00    |33.00     |33.00     |0         |6         |0         |0.00        |0.6917    |19.21     |0                              
2020-12-31|RM108C2700|186.00    |0.00      |0.00      |0.00      |0.00      |217.00    |31.00     |31.00     |0         |3         |0         |0.00        |0.6414    |19.42     |0                              
2020-12-31|RM108C2750|163.00    |0.00      |0.00      |0.00      |0.00      |190.00    |27.00     |27.00     |0         |21        |0         |0.00        |0.5911    |19.64     |0                              
2020-12-31|RM108C2800|142.00    |0.00      |0.00      |0.00      |0.00      |166.50    |24.50     |24.50     |0         |21        |0         |0.00        |0.5409    |19.88     |0                              
2020-12-31|RM108C2850|123.00    |0.00      |0.00      |0.00      |0.00      |145.50    |22.50     |22.50     |0         |9         |0         |0.00        |0.4924    |20.12     |0                              
2020-12-31|RM108C2900|107.00    |0.00      |0.00      |0.00      |0.00      |126.50    |19.50     |19.50     |0         |30        |0         |0.00        |0.4455    |20.36     |0                              
2020-12-31|RM108C2950|92.50     |124.00    |124.50    |124.00    |124.50    |110.50    |32.00     |18.00     |6         |51        |3         |0.75        |0.4020    |20.61     |0                              
2020-12-31|RM108C3000|80.50     |0.00      |0.00      |0.00      |0.00      |95.50     |15.00     |15.00     |0         |0         |0         |0.00        |0.3604    |20.85     |0                              
2020-12-31|RM108C3050|69.00     |0.00      |0.00      |0.00      |0.00      |83.50     |14.50     |14.50     |0         |3         |0         |0.00        |0.3230    |21.09     |0                              
2020-12-31|RM108C3100|58.50     |0.00      |0.00      |0.00      |0.00      |72.00     |13.50     |13.50     |0         |0         |0         |0.00        |0.2874    |21.33     |0                              
2020-12-31|RM108P2325|13.00     |9.50      |9.50      |8.50      |8.50      |12.00     |-4.50     |-1.00     |6         |27        |-3        |0.06        |-0.0670   |19.11     |0                              
2020-12-31|RM108P2350|15.00     |11.50     |11.50     |11.50     |11.50     |14.00     |-3.50     |-1.00     |3         |24        |0         |0.04        |-0.0772   |18.99     |0                              
2020-12-31|RM108P2375|17.50     |13.50     |13.50     |13.50     |13.50     |16.50     |-4.00     |-1.00     |3         |10        |3         |0.04        |-0.0882   |18.89     |0                              
2020-12-31|RM108P2400|21.00     |15.00     |16.00     |15.00     |16.00     |19.00     |-5.00     |-2.00     |9         |26        |0         |0.14        |-0.0997   |18.82     |0                              
2020-12-31|RM108P2425|24.50     |17.50     |18.00     |17.50     |18.00     |22.50     |-6.50     |-2.00     |7         |18        |2         |0.13        |-0.1144   |18.78     |0                              
2020-12-31|RM108P2450|28.50     |22.50     |22.50     |22.50     |22.50     |26.00     |-6.00     |-2.50     |3         |25        |0         |0.07        |-0.1294   |18.76     |0                              
2020-12-31|RM108P2475|34.00     |24.50     |25.50     |24.50     |25.50     |30.50     |-8.50     |-3.50     |14        |28        |-5        |0.36        |-0.1458   |18.76     |0                              
2020-12-31|RM108P2500|39.50     |30.00     |30.00     |30.00     |30.00     |35.50     |-9.50     |-4.00     |3         |21        |3         |0.09        |-0.1644   |18.78     |0                              
2020-12-31|RM108P2550|53.00     |40.00     |40.00     |40.00     |40.00     |47.00     |-13.00    |-6.00     |3         |12        |0         |0.12        |-0.2042   |18.88     |0                              
2020-12-31|RM108P2600|70.00     |0.00      |0.00      |0.00      |0.00      |61.00     |-9.00     |-9.00     |0         |9         |0         |0.00        |-0.2480   |19.02     |0                              
2020-12-31|RM108P2650|90.00     |0.00      |0.00      |0.00      |0.00      |78.50     |-11.50    |-11.50    |0         |6         |0         |0.00        |-0.2961   |19.21     |0                              
2020-12-31|RM108P2700|112.00    |0.00      |0.00      |0.00      |0.00      |98.50     |-13.50    |-13.50    |0         |3         |0         |0.00        |-0.3456   |19.42     |0                              
2020-12-31|RM108P2750|138.00    |0.00      |0.00      |0.00      |0.00      |121.00    |-17.00    |-17.00    |0         |0         |0         |0.00        |-0.3957   |19.64     |0                              
2020-12-31|RM108P2800|166.50    |0.00      |0.00      |0.00      |0.00      |147.00    |-19.50    |-19.50    |0         |0         |0         |0.00        |-0.4456   |19.88     |0                              
2020-12-31|RM108P2850|197.00    |0.00      |0.00      |0.00      |0.00      |175.50    |-21.50    |-21.50    |0         |0         |0         |0.00        |-0.4941   |20.12     |0                              
2020-12-31|RM108P2900|230.50    |0.00      |0.00      |0.00      |0.00      |205.50    |-25.00    |-25.00    |0         |0         |0         |0.00        |-0.5413   |20.36     |0                              
2020-12-31|RM108P2950|265.00    |0.00      |0.00      |0.00      |0.00      |239.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.5851   |20.61     |0                              
2020-12-31|RM108P3000|302.50    |0.00      |0.00      |0.00      |0.00      |273.00    |-29.50    |-29.50    |0         |0         |0         |0.00        |-0.6273   |20.85     |0                              
2020-12-31|RM108P3050|340.50    |0.00      |0.00      |0.00      |0.00      |310.50    |-30.00    |-30.00    |0         |0         |0         |0.00        |-0.6654   |21.09     |0                              
2020-12-31|RM108P3100|379.50    |0.00      |0.00      |0.00      |0.00      |348.00    |-31.50    |-31.50    |0         |0         |0         |0.00        |-0.7018   |21.33     |0                              
2020-12-31|RM109C2325|452.50    |0.00      |0.00      |0.00      |0.00      |518.00    |65.50     |65.50     |0         |0         |0         |0.00        |0.9254    |18.92     |0                              
2020-12-31|RM109C2350|430.50    |0.00      |0.00      |0.00      |0.00      |495.00    |64.50     |64.50     |0         |0         |0         |0.00        |0.9149    |18.71     |0                              
2020-12-31|RM109C2375|409.00    |0.00      |0.00      |0.00      |0.00      |472.50    |63.50     |63.50     |0         |20        |0         |0.00        |0.9038    |18.56     |0                              
2020-12-31|RM109C2400|388.00    |395.00    |453.00    |299.50    |453.00    |450.50    |65.00     |62.50     |20        |38        |-11       |8.31        |0.8908    |18.47     |0                              
2020-12-31|RM109C2425|367.50    |0.00      |0.00      |0.00      |0.00      |429.00    |61.50     |61.50     |0         |49        |0         |0.00        |0.8758    |18.41     |0                              
2020-12-31|RM109C2450|348.00    |365.00    |365.00    |365.00    |365.00    |407.50    |17.00     |59.50     |1         |109       |0         |0.37        |0.8606    |18.38     |0                              
2020-12-31|RM109C2475|329.00    |343.00    |361.00    |343.00    |361.00    |387.50    |32.00     |58.50     |2         |92        |0         |0.71        |0.8433    |18.37     |0                              
2020-12-31|RM109C2500|310.50    |0.00      |0.00      |0.00      |0.00      |367.50    |57.00     |57.00     |0         |111       |0         |0.00        |0.8247    |18.39     |0                              
2020-12-31|RM109C2550|275.50    |0.00      |0.00      |0.00      |0.00      |329.50    |54.00     |54.00     |0         |129       |0         |0.00        |0.7852    |18.46     |0                              
2020-12-31|RM109C2600|244.50    |0.00      |0.00      |0.00      |0.00      |294.00    |49.50     |49.50     |0         |73        |0         |0.00        |0.7427    |18.58     |0                              
2020-12-31|RM109C2650|216.50    |278.50    |278.50    |278.50    |278.50    |262.00    |62.00     |45.50     |2         |69        |-1        |0.54        |0.6961    |18.73     |0                              
2020-12-31|RM109C2700|190.50    |230.50    |242.00    |230.50    |242.00    |232.50    |51.50     |42.00     |43        |102       |-13       |10.27       |0.6489    |18.90     |0                              
2020-12-31|RM109C2750|168.00    |203.00    |213.00    |203.00    |213.00    |205.00    |45.00     |37.00     |40        |254       |-10       |8.33        |0.6012    |19.08     |0                              
2020-12-31|RM109C2800|147.50    |173.00    |193.50    |172.00    |193.50    |181.00    |46.00     |33.50     |147       |199       |-43       |26.63       |0.5533    |19.27     |0                              
2020-12-31|RM109C2850|129.00    |143.00    |169.00    |143.00    |169.00    |159.00    |40.00     |30.00     |104       |529       |-63       |16.20       |0.5067    |19.46     |0                              
2020-12-31|RM109C2900|114.00    |145.00    |157.00    |142.00    |157.00    |139.50    |43.00     |25.50     |54        |363       |3         |8.09        |0.4617    |19.66     |0                              
2020-12-31|RM109C2950|99.50     |126.50    |138.50    |126.50    |138.50    |122.00    |39.00     |22.50     |63        |454       |9         |8.25        |0.4190    |19.86     |0                              
2020-12-31|RM109C3000|88.00     |105.50    |115.50    |105.50    |115.50    |106.50    |27.50     |18.50     |120       |134       |32        |13.16       |0.3782    |20.06     |0                              
2020-12-31|RM109C3050|76.50     |92.00     |102.50    |90.00     |102.50    |93.00     |26.00     |16.50     |39        |113       |29        |3.71        |0.3409    |20.26     |0                              
2020-12-31|RM109P2325|14.50     |15.50     |16.00     |11.50     |16.00     |14.50     |1.50      |0.00      |107       |207       |-55       |1.38        |-0.0740   |18.92     |0                              
2020-12-31|RM109P2350|17.50     |16.00     |16.00     |16.00     |16.00     |16.50     |-1.50     |-1.00     |10        |187       |-10       |0.16        |-0.0831   |18.71     |0                              
2020-12-31|RM109P2375|21.00     |17.50     |19.50     |17.50     |19.50     |19.00     |-1.50     |-2.00     |60        |202       |-10       |1.13        |-0.0929   |18.56     |0                              
2020-12-31|RM109P2400|25.00     |24.50     |24.50     |21.00     |21.50     |21.50     |-3.50     |-3.50     |16        |116       |6         |0.35        |-0.1046   |18.47     |0                              
2020-12-31|RM109P2425|29.00     |24.50     |24.50     |24.50     |24.50     |25.00     |-4.50     |-4.00     |10        |71        |10        |0.25        |-0.1183   |18.41     |0                              
2020-12-31|RM109P2450|34.50     |29.00     |29.00     |29.00     |29.00     |28.50     |-5.50     |-6.00     |5         |80        |0         |0.15        |-0.1324   |18.38     |0                              
2020-12-31|RM109P2475|40.00     |37.50     |38.00     |32.00     |33.00     |33.00     |-7.00     |-7.00     |32        |69        |21        |1.13        |-0.1485   |18.37     |0                              
2020-12-31|RM109P2500|46.50     |37.50     |37.50     |35.00     |37.50     |38.00     |-9.00     |-8.50     |59        |49        |8         |2.19        |-0.1660   |18.39     |0                              
2020-12-31|RM109P2550|61.00     |48.00     |49.50     |46.00     |49.00     |49.50     |-12.00    |-11.50    |60        |56        |-30       |2.85        |-0.2037   |18.46     |0                              
2020-12-31|RM109P2600|79.00     |65.00     |65.00     |60.00     |62.50     |63.50     |-16.50    |-15.50    |94        |69        |-34       |5.79        |-0.2448   |18.58     |0                              
2020-12-31|RM109P2650|100.00    |79.00     |79.00     |74.50     |74.50     |81.00     |-25.50    |-19.00    |138       |65        |-76       |10.62       |-0.2901   |18.73     |0                              
2020-12-31|RM109P2700|123.50    |99.50     |100.00    |92.50     |98.00     |100.50    |-25.50    |-23.00    |85        |130       |-10       |8.07        |-0.3365   |18.90     |0                              
2020-12-31|RM109P2750|150.00    |122.00    |122.00    |113.00    |118.50    |122.00    |-31.50    |-28.00    |36        |82        |0         |4.19        |-0.3837   |19.08     |0                              
2020-12-31|RM109P2800|179.00    |148.50    |148.50    |141.50    |141.50    |147.50    |-37.50    |-31.50    |10        |39        |5         |1.45        |-0.4312   |19.27     |0                              
2020-12-31|RM109P2850|210.00    |0.00      |0.00      |0.00      |0.00      |174.50    |-35.50    |-35.50    |0         |76        |0         |0.00        |-0.4778   |19.46     |0                              
2020-12-31|RM109P2900|244.00    |188.00    |188.00    |188.00    |188.00    |204.50    |-56.00    |-39.50    |1         |40        |0         |0.19        |-0.5230   |19.66     |0                              
2020-12-31|RM109P2950|278.50    |225.50    |225.50    |222.50    |225.00    |236.00    |-53.50    |-42.50    |31        |51        |31        |6.96        |-0.5661   |19.86     |0                              
2020-12-31|RM109P3000|316.50    |0.00      |0.00      |0.00      |0.00      |270.00    |-46.50    |-46.50    |0         |0         |0         |0.00        |-0.6074   |20.06     |0                              
2020-12-31|RM109P3050|354.50    |0.00      |0.00      |0.00      |0.00      |306.00    |-48.50    |-48.50    |0         |0         |0         |0.00        |-0.6454   |20.26     |0                              
2020-12-31|RM111C2375|299.50    |0.00      |0.00      |0.00      |0.00      |352.00    |52.50     |52.50     |0         |6         |0         |0.00        |0.8112    |16.92     |0                              
2020-12-31|RM111C2400|282.00    |0.00      |0.00      |0.00      |0.00      |333.50    |51.50     |51.50     |0         |6         |0         |0.00        |0.7906    |16.99     |0                              
2020-12-31|RM111C2425|266.50    |0.00      |0.00      |0.00      |0.00      |316.00    |49.50     |49.50     |0         |6         |0         |0.00        |0.7685    |17.07     |0                              
2020-12-31|RM111C2450|251.00    |0.00      |0.00      |0.00      |0.00      |298.50    |47.50     |47.50     |0         |6         |0         |0.00        |0.7467    |17.19     |0                              
2020-12-31|RM111C2475|236.00    |0.00      |0.00      |0.00      |0.00      |282.50    |46.50     |46.50     |0         |3         |0         |0.00        |0.7232    |17.32     |0                              
2020-12-31|RM111C2500|223.00    |0.00      |0.00      |0.00      |0.00      |267.50    |44.50     |44.50     |0         |6         |0         |0.00        |0.6995    |17.46     |0                              
2020-12-31|RM111C2550|197.50    |0.00      |0.00      |0.00      |0.00      |239.00    |41.50     |41.50     |0         |3         |0         |0.00        |0.6520    |17.79     |0                              
2020-12-31|RM111C2600|175.50    |0.00      |0.00      |0.00      |0.00      |213.50    |38.00     |38.00     |0         |3         |0         |0.00        |0.6049    |18.16     |0                              
2020-12-31|RM111C2650|156.50    |0.00      |0.00      |0.00      |0.00      |191.50    |35.00     |35.00     |0         |0         |0         |0.00        |0.5587    |18.55     |0                              
2020-12-31|RM111C2700|139.00    |0.00      |0.00      |0.00      |0.00      |171.00    |32.00     |32.00     |0         |0         |0         |0.00        |0.5148    |18.94     |0                              
2020-12-31|RM111C2750|124.50    |0.00      |0.00      |0.00      |0.00      |154.00    |29.50     |29.50     |0         |3         |0         |0.00        |0.4733    |19.34     |0                              
2020-12-31|RM111C2800|111.00    |0.00      |0.00      |0.00      |0.00      |138.00    |27.00     |27.00     |0         |6         |0         |0.00        |0.4344    |19.74     |0                              
2020-12-31|RM111C2850|99.50     |128.00    |128.00    |128.00    |128.00    |124.50    |28.50     |25.00     |6         |6         |0         |0.76        |0.3986    |20.14     |0                              
2020-12-31|RM111C2900|89.00     |0.00      |0.00      |0.00      |0.00      |111.50    |22.50     |22.50     |0         |0         |0         |0.00        |0.3648    |20.53     |0                              
2020-12-31|RM111P2375|55.00     |42.00     |42.00     |38.50     |38.50     |41.50     |-16.50    |-13.50    |15        |12        |6         |0.61        |-0.1765   |16.92     |0                              
2020-12-31|RM111P2400|62.50     |48.50     |48.50     |46.00     |46.00     |47.50     |-16.50    |-15.00    |9         |9         |3         |0.43        |-0.1959   |16.99     |0                              
2020-12-31|RM111P2425|71.00     |54.50     |54.50     |53.00     |54.00     |54.50     |-17.00    |-16.50    |9         |9         |3         |0.49        |-0.2167   |17.07     |0                              
2020-12-31|RM111P2450|80.00     |62.50     |62.50     |61.00     |61.00     |62.00     |-19.00    |-18.00    |6         |9         |3         |0.37        |-0.2376   |17.19     |0                              
2020-12-31|RM111P2475|90.00     |72.00     |72.00     |69.00     |69.00     |71.00     |-21.00    |-19.00    |6         |9         |3         |0.43        |-0.2601   |17.32     |0                              
2020-12-31|RM111P2500|101.50    |81.00     |81.00     |81.00     |81.00     |80.00     |-20.50    |-21.50    |3         |3         |0         |0.25        |-0.2830   |17.46     |0                              
2020-12-31|RM111P2550|125.00    |0.00      |0.00      |0.00      |0.00      |101.00    |-24.00    |-24.00    |0         |3         |0         |0.00        |-0.3293   |17.79     |0                              
2020-12-31|RM111P2600|152.00    |0.00      |0.00      |0.00      |0.00      |124.00    |-28.00    |-28.00    |0         |3         |0         |0.00        |-0.3758   |18.16     |0                              
2020-12-31|RM111P2650|182.00    |0.00      |0.00      |0.00      |0.00      |151.50    |-30.50    |-30.50    |0         |3         |0         |0.00        |-0.4214   |18.55     |0                              
2020-12-31|RM111P2700|213.50    |0.00      |0.00      |0.00      |0.00      |180.00    |-33.50    |-33.50    |0         |3         |0         |0.00        |-0.4654   |18.94     |0                              
2020-12-31|RM111P2750|248.00    |207.50    |207.50    |206.50    |206.50    |211.50    |-41.50    |-36.50    |5         |8         |5         |1.04        |-0.5069   |19.34     |0                              
2020-12-31|RM111P2800|283.50    |0.00      |0.00      |0.00      |0.00      |244.50    |-39.00    |-39.00    |0         |6         |0         |0.00        |-0.5463   |19.74     |0                              
2020-12-31|RM111P2850|321.00    |0.00      |0.00      |0.00      |0.00      |280.00    |-41.00    |-41.00    |0         |3         |0         |0.00        |-0.5826   |20.14     |0                              
2020-12-31|RM111P2900|360.00    |0.00      |0.00      |0.00      |0.00      |316.00    |-44.00    |-44.00    |0         |3         |0         |0.00        |-0.6173   |20.53     |0                              
2020-12-31|SR103C4300|913.00    |0.00      |0.00      |0.00      |0.00      |908.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |1.0000    |22.21     |0                              
2020-12-31|SR103C4400|813.00    |0.00      |0.00      |0.00      |0.00      |808.00    |-5.00     |-5.00     |0         |0         |0         |0.00        |0.9997    |21.13     |0                              
2020-12-31|SR103C4500|713.50    |0.00      |0.00      |0.00      |0.00      |708.00    |-5.50     |-5.50     |0         |0         |0         |0.00        |0.9954    |20.05     |0                              
2020-12-31|SR103C4600|614.50    |0.00      |0.00      |0.00      |0.00      |609.00    |-5.50     |-5.50     |0         |95        |0         |0.00        |0.9870    |18.99     |0                              
2020-12-31|SR103C4700|516.50    |0.00      |0.00      |0.00      |0.00      |510.50    |-6.00     |-6.00     |0         |68        |0         |0.00        |0.9721    |17.99     |0                              
2020-12-31|SR103C4800|420.50    |439.00    |439.00    |439.00    |439.00    |413.50    |18.50     |-7.00     |1         |75        |0         |0.44        |0.9446    |17.07     |0                              
2020-12-31|SR103C4900|328.50    |355.00    |355.00    |293.50    |293.50    |320.50    |-35.00    |-8.00     |22        |122       |-2        |7.13        |0.8940    |16.31     |0                              
2020-12-31|SR103C5000|243.00    |252.50    |262.00    |203.00    |203.00    |234.50    |-40.00    |-8.50     |93        |168       |20        |20.96       |0.8063    |15.81     |0                              
2020-12-31|SR103C5100|170.00    |188.50    |188.50    |139.00    |140.00    |161.50    |-30.00    |-8.50     |64        |314       |-26       |10.13       |0.6762    |15.71     |0                              
2020-12-31|SR103C5200|113.50    |122.00    |127.50    |91.00     |94.00     |105.50    |-19.50    |-8.00     |199       |1,042     |14        |20.09       |0.5208    |16.09     |0                              
2020-12-31|SR103C5300|74.50     |93.00     |93.00     |60.00     |64.50     |68.50     |-10.00    |-6.00     |743       |1,193     |-124      |50.57       |0.3761    |16.95     |0                              
2020-12-31|SR103C5400|49.50     |60.50     |61.00     |40.00     |43.00     |45.50     |-6.50     |-4.00     |981       |1,447     |-60       |47.50       |0.2649    |18.16     |0                              
2020-12-31|SR103C5500|34.50     |42.00     |42.50     |28.00     |31.00     |31.50     |-3.50     |-3.00     |609       |1,030     |126       |19.79       |0.1880    |19.58     |0                              
2020-12-31|SR103C5600|25.00     |28.50     |31.00     |20.00     |21.50     |22.50     |-3.50     |-2.50     |609       |831       |206       |14.80       |0.1358    |21.06     |0                              
2020-12-31|SR103C5700|18.50     |20.50     |20.50     |14.00     |14.00     |16.50     |-4.50     |-2.00     |197       |640       |48        |3.22        |0.1003    |22.55     |0                              
2020-12-31|SR103C5800|14.00     |14.00     |14.00     |9.50      |10.50     |12.50     |-3.50     |-1.50     |144       |707       |34        |1.66        |0.0754    |24.00     |0                              
2020-12-31|SR103C5900|10.50     |10.00     |11.50     |7.50      |9.50      |9.50      |-1.00     |-1.00     |604       |2,172     |56        |5.45        |0.0569    |25.40     |0                              
2020-12-31|SR103P4300|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |368       |0         |0.00        |-0.0019   |22.21     |0                              
2020-12-31|SR103P4400|0.50      |1.00      |1.00      |1.00      |1.00      |0.50      |0.50      |0.00      |50        |358       |10        |0.05        |-0.0038   |21.13     |0                              
2020-12-31|SR103P4500|1.50      |0.00      |0.00      |0.00      |0.00      |1.00      |-0.50     |-0.50     |0         |560       |0         |0.00        |-0.0074   |20.05     |0                              
2020-12-31|SR103P4600|2.50      |0.00      |0.00      |0.00      |0.00      |1.50      |-1.00     |-1.00     |0         |350       |0         |0.00        |-0.0146   |18.99     |0                              
2020-12-31|SR103P4700|4.50      |2.50      |2.50      |2.00      |2.50      |3.00      |-2.00     |-1.50     |97        |320       |-1        |0.25        |-0.0285   |17.99     |0                              
2020-12-31|SR103P4800|8.50      |3.50      |5.00      |3.00      |5.00      |6.50      |-3.50     |-2.00     |225       |446       |-129      |0.99        |-0.0549   |17.07     |0                              
2020-12-31|SR103P4900|16.00     |8.50      |12.50     |7.50      |12.50     |13.50     |-3.50     |-2.50     |77        |669       |29        |0.78        |-0.1046   |16.31     |0                              
2020-12-31|SR103P5000|30.50     |20.50     |31.00     |17.00     |31.00     |27.50     |0.50      |-3.00     |480       |893       |110       |11.96       |-0.1916   |15.81     |0                              
2020-12-31|SR103P5100|57.00     |45.50     |66.00     |40.50     |64.00     |53.50     |7.00      |-3.50     |327       |341       |36        |16.75       |-0.3212   |15.71     |0                              
2020-12-31|SR103P5200|100.50    |91.00     |120.00    |78.00     |120.00    |97.50     |19.50     |-3.00     |31        |163       |-4        |3.13        |-0.4764   |16.09     |0                              
2020-12-31|SR103P5300|161.50    |0.00      |0.00      |0.00      |0.00      |160.50    |-1.00     |-1.00     |0         |214       |0         |0.00        |-0.6212   |16.95     |0                              
2020-12-31|SR103P5400|236.00    |238.50    |252.00    |238.50    |252.00    |237.00    |16.00     |1.00      |23        |102       |7         |5.62        |-0.7327   |18.16     |0                              
2020-12-31|SR103P5500|321.00    |0.00      |0.00      |0.00      |0.00      |322.50    |1.50      |1.50      |0         |85        |0         |0.00        |-0.8100   |19.58     |0                              
2020-12-31|SR103P5600|411.00    |430.00    |430.00    |430.00    |430.00    |413.50    |19.00     |2.50      |2         |86        |-1        |0.85        |-0.8627   |21.06     |0                              
2020-12-31|SR103P5700|504.00    |0.00      |0.00      |0.00      |0.00      |507.50    |3.50      |3.50      |0         |79        |0         |0.00        |-0.8986   |22.55     |0                              
2020-12-31|SR103P5800|599.50    |0.00      |0.00      |0.00      |0.00      |603.50    |4.00      |4.00      |0         |48        |0         |0.00        |-0.9240   |24.00     |0                              
2020-12-31|SR103P5900|696.50    |0.00      |0.00      |0.00      |0.00      |700.00    |3.50      |3.50      |0         |0         |0         |0.00        |-0.9430   |25.40     |0                              
2020-12-31|SR105C4300|949.50    |0.00      |0.00      |0.00      |0.00      |951.50    |2.00      |2.00      |0         |36        |0         |0.00        |0.9910    |18.62     |0                              
2020-12-31|SR105C4400|850.50    |0.00      |0.00      |0.00      |0.00      |852.50    |2.00      |2.00      |0         |50        |0         |0.00        |0.9807    |17.89     |0                              
2020-12-31|SR105C4500|753.00    |800.00    |800.00    |720.00    |720.00    |754.50    |-33.00    |1.50      |5         |39        |2         |3.80        |0.9667    |17.19     |0                              
2020-12-31|SR105C4600|656.50    |0.00      |0.00      |0.00      |0.00      |658.50    |2.00      |2.00      |0         |39        |0         |0.00        |0.9469    |16.53     |0                              
2020-12-31|SR105C4700|562.00    |0.00      |0.00      |0.00      |0.00      |564.00    |2.00      |2.00      |0         |180       |0         |0.00        |0.9184    |15.93     |0                              
2020-12-31|SR105C4800|471.50    |494.50    |497.50    |441.50    |444.50    |473.50    |-27.00    |2.00      |118       |1,273     |-2        |53.70       |0.8780    |15.42     |0                              
2020-12-31|SR105C4900|385.50    |411.50    |417.00    |355.00    |365.00    |388.00    |-20.50    |2.50      |91        |2,188     |-20       |33.76       |0.8222    |15.01     |0                              
2020-12-31|SR105C5000|307.00    |341.50    |344.50    |283.00    |293.50    |309.50    |-13.50    |2.50      |336       |3,209     |-33       |106.63      |0.7495    |14.76     |0                              
2020-12-31|SR105C5100|238.50    |272.00    |272.00    |216.00    |223.50    |240.50    |-15.00    |2.00      |176       |1,432     |11        |42.06       |0.6608    |14.69     |0                              
2020-12-31|SR105C5200|182.50    |202.00    |204.50    |162.50    |168.00    |184.00    |-14.50    |1.50      |1,462     |2,941     |311       |271.12      |0.5621    |14.83     |0                              
2020-12-31|SR105C5300|138.50    |155.00    |156.50    |119.00    |127.00    |139.50    |-11.50    |1.00      |1,387     |4,976     |-9        |188.67      |0.4645    |15.18     |0                              
2020-12-31|SR105C5400|105.50    |122.00    |122.00    |90.00     |97.00     |106.00    |-8.50     |0.50      |3,375     |11,076    |509       |359.36      |0.3764    |15.71     |0                              
2020-12-31|SR105C5500|82.00     |85.50     |92.50     |68.00     |74.50     |82.00     |-7.50     |0.00      |3,369     |9,904     |1,283     |264.96      |0.3026    |16.39     |0                              
2020-12-31|SR105C5600|65.00     |69.50     |71.50     |53.00     |59.50     |64.50     |-5.50     |-0.50     |394       |2,264     |11        |24.22       |0.2438    |17.16     |0                              
2020-12-31|SR105C5700|52.50     |54.50     |57.00     |41.00     |46.00     |51.50     |-6.50     |-1.00     |2,703     |3,686     |955       |129.25      |0.1978    |17.99     |0                              
2020-12-31|SR105C5800|43.00     |47.50     |49.50     |35.50     |40.00     |41.50     |-3.00     |-1.50     |4,516     |13,592    |890       |192.91      |0.1612    |18.84     |0                              
2020-12-31|SR105P4300|3.00      |4.00      |4.50      |3.50      |3.50      |3.00      |0.50      |0.00      |81        |1,322     |6         |0.32        |-0.0158   |18.62     |0                              
2020-12-31|SR105P4400|4.50      |4.50      |5.50      |4.50      |5.00      |4.50      |0.50      |0.00      |70        |1,112     |0         |0.35        |-0.0237   |17.89     |0                              
2020-12-31|SR105P4500|7.00      |5.50      |7.50      |5.50      |7.00      |7.00      |0.00      |0.00      |90        |813       |30        |0.59        |-0.0356   |17.19     |0                              
2020-12-31|SR105P4600|10.50     |8.00      |11.00     |8.00      |10.50     |10.50     |0.00      |0.00      |159       |3,952     |-88       |1.59        |-0.0534   |16.53     |0                              
2020-12-31|SR105P4700|16.00     |12.50     |18.00     |12.50     |17.50     |16.00     |1.50      |0.00      |314       |3,493     |-1        |4.93        |-0.0799   |15.93     |0                              
2020-12-31|SR105P4800|25.00     |20.00     |29.00     |20.00     |28.00     |25.00     |3.00      |0.00      |918       |5,723     |-59       |23.73       |-0.1186   |15.42     |0                              
2020-12-31|SR105P4900|39.00     |34.50     |46.00     |34.00     |43.00     |39.00     |4.00      |0.00      |358       |4,154     |20        |14.22       |-0.1729   |15.01     |0                              
2020-12-31|SR105P5000|60.00     |53.00     |72.00     |52.00     |68.50     |60.00     |8.50      |0.00      |972       |4,026     |91        |62.14       |-0.2445   |14.76     |0                              
2020-12-31|SR105P5100|90.50     |77.50     |106.00    |76.50     |104.50    |90.50     |14.00     |0.00      |367       |1,325     |-33       |34.25       |-0.3324   |14.69     |0                              
2020-12-31|SR105P5200|133.50    |120.00    |151.50    |118.50    |151.50    |133.50    |18.00     |0.00      |109       |1,166     |-32       |14.49       |-0.4306   |14.83     |0                              
2020-12-31|SR105P5300|189.00    |170.00    |210.00    |165.00    |210.00    |188.50    |21.00     |-0.50     |200       |838       |63        |36.27       |-0.5283   |15.18     |0                              
2020-12-31|SR105P5400|255.50    |226.00    |230.00    |223.00    |230.00    |254.00    |-25.50    |-1.50     |25        |321       |-8        |5.99        |-0.6167   |15.71     |0                              
2020-12-31|SR105P5500|331.00    |298.50    |352.00    |295.50    |352.00    |329.00    |21.00     |-2.00     |26        |258       |8         |8.59        |-0.6910   |16.39     |0                              
2020-12-31|SR105P5600|413.50    |427.00    |440.50    |427.00    |440.50    |411.00    |27.00     |-2.50     |50        |297       |20        |21.84       |-0.7505   |17.16     |0                              
2020-12-31|SR105P5700|500.50    |528.50    |528.50    |528.50    |528.50    |497.50    |28.00     |-3.00     |10        |94        |0         |5.29        |-0.7974   |17.99     |0                              
2020-12-31|SR105P5800|590.50    |0.00      |0.00      |0.00      |0.00      |587.00    |-3.50     |-3.50     |0         |42        |0         |0.00        |-0.8349   |18.84     |0                              
2020-12-31|SR107C4500|794.50    |0.00      |0.00      |0.00      |0.00      |779.50    |-15.00    |-15.00    |0         |0         |0         |0.00        |0.9280    |17.34     |0                              
2020-12-31|SR107C4600|702.00    |0.00      |0.00      |0.00      |0.00      |687.50    |-14.50    |-14.50    |0         |17        |0         |0.00        |0.9013    |16.77     |0                              
2020-12-31|SR107C4700|613.50    |0.00      |0.00      |0.00      |0.00      |598.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |0.8675    |16.25     |0                              
2020-12-31|SR107C4800|529.00    |0.00      |0.00      |0.00      |0.00      |512.50    |-16.50    |-16.50    |0         |5         |0         |0.00        |0.8252    |15.80     |0                              
2020-12-31|SR107C4900|450.00    |0.00      |0.00      |0.00      |0.00      |432.00    |-18.00    |-18.00    |0         |8         |0         |0.00        |0.7730    |15.45     |0                              
2020-12-31|SR107C5000|378.00    |0.00      |0.00      |0.00      |0.00      |358.50    |-19.50    |-19.50    |0         |20        |0         |0.00        |0.7107    |15.21     |0                              
2020-12-31|SR107C5100|313.50    |0.00      |0.00      |0.00      |0.00      |293.00    |-20.50    |-20.50    |0         |25        |0         |0.00        |0.6400    |15.11     |0                              
2020-12-31|SR107C5200|257.50    |229.00    |229.00    |225.00    |225.00    |237.50    |-32.50    |-20.00    |10        |12        |2         |2.31        |0.5642    |15.14     |0                              
2020-12-31|SR107C5300|209.50    |0.00      |0.00      |0.00      |0.00      |191.00    |-18.50    |-18.50    |0         |35        |0         |0.00        |0.4883    |15.32     |0                              
2020-12-31|SR107C5400|169.00    |0.00      |0.00      |0.00      |0.00      |153.50    |-15.50    |-15.50    |0         |54        |0         |0.00        |0.4168    |15.63     |0                              
2020-12-31|SR107C5500|137.00    |118.00    |118.00    |118.00    |118.00    |124.00    |-19.00    |-13.00    |3         |73        |3         |0.36        |0.3526    |16.05     |0                              
2020-12-31|SR107C5600|111.50    |95.50     |95.50     |95.50     |95.50     |101.50    |-16.00    |-10.00    |3         |75        |3         |0.29        |0.2979    |16.56     |0                              
2020-12-31|SR107C5700|90.50     |78.00     |78.00     |76.50     |76.50     |84.50     |-14.00    |-6.00     |6         |77        |0         |0.47        |0.2526    |17.13     |0                              
2020-12-31|SR107C5800|73.50     |0.00      |0.00      |0.00      |0.00      |70.50     |-3.00     |-3.00     |0         |22        |0         |0.00        |0.2142    |17.75     |0                              
2020-12-31|SR107P4500|16.50     |22.50     |22.50     |22.50     |22.50     |19.50     |6.00      |3.00      |3         |92        |-3        |0.07        |-0.0712   |17.34     |0                              
2020-12-31|SR107P4600|24.00     |0.00      |0.00      |0.00      |0.00      |27.00     |3.00      |3.00      |0         |68        |0         |0.00        |-0.0956   |16.77     |0                              
2020-12-31|SR107P4700|34.50     |39.50     |39.50     |39.50     |39.50     |37.00     |5.00      |2.50      |6         |46        |-3        |0.23        |-0.1273   |16.25     |0                              
2020-12-31|SR107P4800|49.50     |0.00      |0.00      |0.00      |0.00      |51.00     |1.50      |1.50      |0         |69        |0         |0.00        |-0.1677   |15.80     |0                              
2020-12-31|SR107P4900|70.00     |0.00      |0.00      |0.00      |0.00      |70.00     |0.00      |0.00      |0         |34        |0         |0.00        |-0.2183   |15.45     |0                              
2020-12-31|SR107P5000|97.00     |101.00    |101.00    |101.00    |101.00    |95.50     |4.00      |-1.50     |3         |23        |0         |0.31        |-0.2793   |15.21     |0                              
2020-12-31|SR107P5100|131.50    |0.00      |0.00      |0.00      |0.00      |129.00    |-2.50     |-2.50     |0         |14        |0         |0.00        |-0.3492   |15.11     |0                              
2020-12-31|SR107P5200|174.50    |0.00      |0.00      |0.00      |0.00      |172.00    |-2.50     |-2.50     |0         |12        |0         |0.00        |-0.4245   |15.14     |0                              
2020-12-31|SR107P5300|225.00    |0.00      |0.00      |0.00      |0.00      |224.50    |-0.50     |-0.50     |0         |5         |0         |0.00        |-0.5003   |15.32     |0                              
2020-12-31|SR107P5400|284.00    |0.00      |0.00      |0.00      |0.00      |286.00    |2.00      |2.00      |0         |0         |0         |0.00        |-0.5721   |15.63     |0                              
2020-12-31|SR107P5500|351.00    |0.00      |0.00      |0.00      |0.00      |355.50    |4.50      |4.50      |0         |3         |0         |0.00        |-0.6370   |16.05     |0                              
2020-12-31|SR107P5600|424.00    |0.00      |0.00      |0.00      |0.00      |432.00    |8.00      |8.00      |0         |0         |0         |0.00        |-0.6926   |16.56     |0                              
2020-12-31|SR107P5700|502.00    |0.00      |0.00      |0.00      |0.00      |514.00    |12.00     |12.00     |0         |0         |0         |0.00        |-0.7388   |17.13     |0                              
2020-12-31|SR107P5800|584.00    |0.00      |0.00      |0.00      |0.00      |599.00    |15.00     |15.00     |0         |0         |0         |0.00        |-0.7784   |17.75     |0                              
2020-12-31|SR109C4500|809.50    |0.00      |0.00      |0.00      |0.00      |811.00    |1.50      |1.50      |0         |0         |0         |0.00        |0.9337    |14.95     |0                              
2020-12-31|SR109C4600|717.50    |0.00      |0.00      |0.00      |0.00      |719.50    |2.00      |2.00      |0         |20        |0         |0.00        |0.9044    |14.68     |0                              
2020-12-31|SR109C4700|629.50    |0.00      |0.00      |0.00      |0.00      |631.50    |2.00      |2.00      |0         |124       |0         |0.00        |0.8681    |14.47     |0                              
2020-12-31|SR109C4800|546.00    |0.00      |0.00      |0.00      |0.00      |548.50    |2.50      |2.50      |0         |72        |0         |0.00        |0.8240    |14.34     |0                              
2020-12-31|SR109C4900|469.00    |0.00      |0.00      |0.00      |0.00      |471.00    |2.00      |2.00      |0         |50        |0         |0.00        |0.7717    |14.28     |0                              
2020-12-31|SR109C5000|399.50    |378.50    |379.50    |378.50    |379.50    |401.00    |-20.00    |1.50      |2         |81        |-1        |0.76        |0.7122    |14.31     |0                              
2020-12-31|SR109C5100|338.50    |325.00    |325.00    |320.50    |320.50    |338.50    |-18.00    |0.00      |21        |243       |-10       |6.92        |0.6475    |14.44     |0                              
2020-12-31|SR109C5200|285.50    |304.00    |304.00    |270.00    |270.00    |284.50    |-15.50    |-1.00     |3         |150       |-2        |0.88        |0.5807    |14.66     |0                              
2020-12-31|SR109C5300|240.50    |254.50    |254.50    |231.00    |231.00    |238.50    |-9.50     |-2.00     |76        |300       |41        |17.98       |0.5148    |14.98     |0                              
2020-12-31|SR109C5400|204.00    |199.50    |201.50    |199.50    |201.00    |202.00    |-3.00     |-2.00     |60        |89        |60        |12.05       |0.4530    |15.38     |0                              
2020-12-31|SR109C5500|174.00    |184.50    |184.50    |171.50    |171.50    |172.00    |-2.50     |-2.00     |35        |144       |1         |6.29        |0.3973    |15.86     |0                              
2020-12-31|SR109C5600|148.00    |0.00      |0.00      |0.00      |0.00      |146.50    |-1.50     |-1.50     |0         |169       |0         |0.00        |0.3478    |16.38     |0                              
2020-12-31|SR109C5700|127.00    |135.00    |135.00    |124.00    |124.00    |127.00    |-3.00     |0.00      |57        |185       |33        |7.24        |0.3053    |16.96     |0                              
2020-12-31|SR109C5800|109.50    |117.50    |117.50    |108.00    |109.00    |111.00    |-0.50     |1.50      |207       |994       |65        |23.17       |0.2692    |17.55     |0                              
2020-12-31|SR109P4500|25.00     |17.00     |18.50     |15.50     |18.50     |19.00     |-6.50     |-6.00     |176       |469       |-8        |3.05        |-0.0673   |14.95     |0                              
2020-12-31|SR109P4600|32.50     |25.50     |30.00     |23.00     |30.00     |27.50     |-2.50     |-5.00     |804       |696       |192       |20.66       |-0.0928   |14.68     |0                              
2020-12-31|SR109P4700|44.00     |0.00      |0.00      |0.00      |0.00      |39.00     |-5.00     |-5.00     |0         |368       |0         |0.00        |-0.1257   |14.47     |0                              
2020-12-31|SR109P4800|60.00     |60.00     |62.00     |60.00     |62.00     |55.00     |2.00      |-5.00     |31        |173       |-5        |1.86        |-0.1669   |14.34     |0                              
2020-12-31|SR109P4900|82.00     |71.50     |81.00     |71.50     |81.00     |77.00     |-1.00     |-5.00     |41        |191       |11        |3.09        |-0.2168   |14.28     |0                              
2020-12-31|SR109P5000|111.00    |100.00    |119.50    |100.00    |119.50    |105.50    |8.50      |-5.50     |98        |223       |6         |10.66       |-0.2745   |14.31     |0                              
2020-12-31|SR109P5100|148.50    |135.00    |157.00    |134.00    |157.00    |141.50    |8.50      |-7.00     |133       |466       |39        |19.16       |-0.3379   |14.44     |0                              
2020-12-31|SR109P5200|194.00    |174.00    |207.50    |174.00    |207.50    |186.00    |13.50     |-8.00     |25        |66        |2         |4.66        |-0.4040   |14.66     |0                              
2020-12-31|SR109P5300|247.50    |219.50    |255.00    |218.50    |255.00    |238.50    |7.50      |-9.00     |55        |82        |30        |12.73       |-0.4698   |14.98     |0                              
2020-12-31|SR109P5400|309.50    |0.00      |0.00      |0.00      |0.00      |300.50    |-9.00     |-9.00     |0         |60        |0         |0.00        |-0.5317   |15.38     |0                              
2020-12-31|SR109P5500|377.50    |397.50    |397.50    |397.50    |397.50    |369.00    |20.00     |-8.50     |28        |41        |-8        |10.62       |-0.5879   |15.86     |0                              
2020-12-31|SR109P5600|450.00    |0.00      |0.00      |0.00      |0.00      |442.00    |-8.00     |-8.00     |0         |45        |0         |0.00        |-0.6382   |16.38     |0                              
2020-12-31|SR109P5700|527.50    |0.00      |0.00      |0.00      |0.00      |521.00    |-6.50     |-6.50     |0         |39        |0         |0.00        |-0.6818   |16.96     |0                              
2020-12-31|SR109P5800|609.00    |0.00      |0.00      |0.00      |0.00      |603.50    |-5.50     |-5.50     |0         |0         |0         |0.00        |-0.7190   |17.55     |0                              
2020-12-31|TA102C3000|688.00    |0.00      |0.00      |0.00      |0.00      |714.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9992    |56.95     |0                              
2020-12-31|TA102C3050|638.00    |0.00      |0.00      |0.00      |0.00      |664.00    |26.00     |26.00     |0         |0         |0         |0.00        |0.9986    |54.29     |0                              
2020-12-31|TA102C3100|588.00    |0.00      |0.00      |0.00      |0.00      |614.00    |26.00     |26.00     |0         |117       |0         |0.00        |0.9978    |51.54     |0                              
2020-12-31|TA102C3150|538.00    |0.00      |0.00      |0.00      |0.00      |564.00    |26.00     |26.00     |0         |56        |0         |0.00        |0.9968    |48.70     |0                              
2020-12-31|TA102C3200|488.50    |0.00      |0.00      |0.00      |0.00      |514.00    |25.50     |25.50     |0         |164       |0         |0.00        |0.9954    |45.75     |0                              
2020-12-31|TA102C3250|438.50    |0.00      |0.00      |0.00      |0.00      |464.50    |26.00     |26.00     |0         |153       |0         |0.00        |0.9937    |42.66     |0                              
2020-12-31|TA102C3300|389.00    |0.00      |0.00      |0.00      |0.00      |414.50    |25.50     |25.50     |0         |192       |0         |0.00        |0.9914    |39.43     |0                              
2020-12-31|TA102C3350|339.50    |0.00      |0.00      |0.00      |0.00      |364.50    |25.00     |25.00     |0         |192       |0         |0.00        |0.9885    |36.04     |0                              
2020-12-31|TA102C3400|290.00    |0.00      |0.00      |0.00      |0.00      |315.00    |25.00     |25.00     |0         |336       |-40       |0.00        |0.9843    |32.46     |40                             
2020-12-31|TA102C3450|241.00    |266.50    |290.50    |266.50    |290.00    |265.00    |49.00     |24.00     |22        |305       |-12       |3.05        |0.9790    |28.75     |0                              
2020-12-31|TA102C3500|193.00    |192.00    |242.00    |174.50    |240.00    |215.50    |47.00     |22.50     |43        |410       |-31       |4.46        |0.9691    |25.08     |5                              
2020-12-31|TA102C3550|147.00    |144.00    |194.50    |128.00    |184.50    |166.00    |37.50     |19.00     |343       |1,058     |-50       |29.36       |0.9480    |21.97     |0                              
2020-12-31|TA102C3600|105.50    |100.00    |145.50    |85.00     |140.00    |119.00    |34.50     |13.50     |478       |1,534     |-39       |28.51       |0.8880    |20.29     |0                              
2020-12-31|TA102C3650|71.50     |70.50     |101.00    |55.00     |87.00     |78.50     |15.50     |7.00      |280       |1,301     |-23       |10.87       |0.7512    |20.35     |0                              
2020-12-31|TA102C3700|46.50     |46.00     |66.00     |26.50     |56.50     |48.00     |10.00     |1.50      |3,256     |3,057     |-51       |81.43       |0.5596    |21.52     |0                              
2020-12-31|TA102C3750|29.00     |28.50     |42.00     |17.00     |33.00     |28.50     |4.00      |-0.50     |2,465     |2,469     |150       |36.24       |0.3781    |23.16     |0                              
2020-12-31|TA102C3800|17.50     |17.50     |26.50     |10.00     |21.00     |17.00     |3.50      |-0.50     |7,181     |5,448     |-733      |64.99       |0.2419    |24.94     |0                              
2020-12-31|TA102C3850|10.50     |7.50      |14.50     |6.00      |12.00     |10.00     |1.50      |-0.50     |2,984     |2,187     |-180      |15.22       |0.1504    |26.72     |0                              
2020-12-31|TA102C3900|6.50      |4.00      |7.50      |2.50      |6.00      |6.00      |-0.50     |-0.50     |2,067     |3,227     |-314      |4.69        |0.0927    |28.44     |0                              
2020-12-31|TA102C3950|3.50      |2.50      |4.50      |1.50      |3.00      |3.50      |-0.50     |0.00      |806       |2,266     |179       |1.09        |0.0562    |30.09     |0                              
2020-12-31|TA102C4000|2.00      |1.50      |2.00      |1.00      |1.50      |2.00      |-0.50     |0.00      |1,588     |9,239     |-499      |1.11        |0.0347    |31.67     |0                              
2020-12-31|TA102C4050|1.50      |1.00      |1.00      |0.50      |0.50      |1.00      |-1.00     |-0.50     |481       |2,504     |-216      |0.14        |0.0214    |33.17     |0                              
2020-12-31|TA102P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,599     |0         |0.00        |-0.0014   |56.95     |0                              
2020-12-31|TA102P3050|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |445       |0         |0.00        |-0.0019   |54.29     |0                              
2020-12-31|TA102P3100|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |864       |0         |0.00        |-0.0027   |51.54     |0                              
2020-12-31|TA102P3150|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |1,036     |0         |0.00        |-0.0036   |48.70     |0                              
2020-12-31|TA102P3200|0.50      |0.50      |0.50      |0.50      |0.50      |0.50      |0.00      |0.00      |100       |1,056     |-30       |0.03        |-0.0049   |45.75     |0                              
2020-12-31|TA102P3250|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |121       |1,135     |10        |0.03        |-0.0065   |42.66     |0                              
2020-12-31|TA102P3300|1.00      |0.50      |0.50      |0.50      |0.50      |0.50      |-0.50     |-0.50     |101       |1,085     |20        |0.03        |-0.0088   |39.43     |0                              
2020-12-31|TA102P3350|1.50      |0.50      |1.00      |0.50      |0.50      |0.50      |-1.00     |-1.00     |239       |2,318     |-70       |0.07        |-0.0116   |36.04     |0                              
2020-12-31|TA102P3400|2.00      |1.00      |1.50      |0.50      |1.00      |1.00      |-1.00     |-1.00     |183       |1,541     |19        |0.08        |-0.0158   |32.46     |0                              
2020-12-31|TA102P3450|3.50      |1.50      |2.00      |0.50      |1.00      |1.00      |-2.50     |-2.50     |645       |1,189     |37        |0.42        |-0.0210   |28.75     |0                              
2020-12-31|TA102P3500|5.50      |3.00      |4.50      |0.50      |1.00      |1.50      |-4.50     |-4.00     |2,649     |2,398     |-189      |1.97        |-0.0308   |25.08     |0                              
2020-12-31|TA102P3550|9.00      |5.00      |8.00      |0.50      |1.50      |2.50      |-7.50     |-6.50     |2,289     |2,315     |-329      |3.48        |-0.0519   |21.97     |0                              
2020-12-31|TA102P3600|17.50     |10.00     |16.00     |2.00      |2.50      |5.50      |-15.00    |-12.00    |2,423     |2,580     |-134      |7.94        |-0.1117   |20.29     |0                              
2020-12-31|TA102P3650|33.50     |22.50     |32.00     |7.50      |8.00      |14.50     |-25.50    |-19.00    |1,693     |1,408     |-246      |11.88       |-0.2483   |20.35     |0                              
2020-12-31|TA102P3700|58.50     |47.00     |60.50     |21.00     |26.50     |34.00     |-32.00    |-24.50    |1,196     |1,092     |107       |21.59       |-0.4399   |21.52     |0                              
2020-12-31|TA102P3750|91.00     |84.50     |84.50     |46.00     |52.50     |64.50     |-38.50    |-26.50    |343       |529       |-32       |9.94        |-0.6214   |23.16     |0                              
2020-12-31|TA102P3800|129.50    |121.00    |121.00    |80.00     |80.00     |102.50    |-49.50    |-27.00    |102       |283       |21        |5.12        |-0.7576   |24.94     |0                              
2020-12-31|TA102P3850|172.50    |150.00    |150.00    |121.00    |121.00    |145.50    |-51.50    |-27.00    |104       |308       |-22       |7.30        |-0.8492   |26.72     |0                              
2020-12-31|TA102P3900|218.00    |235.00    |235.00    |173.00    |173.00    |191.50    |-45.00    |-26.50    |70        |382       |-20       |7.02        |-0.9070   |28.44     |0                              
2020-12-31|TA102P3950|265.50    |0.00      |0.00      |0.00      |0.00      |239.50    |-26.00    |-26.00    |0         |67        |0         |0.00        |-0.9436   |30.09     |0                              
2020-12-31|TA102P4000|314.00    |0.00      |0.00      |0.00      |0.00      |288.00    |-26.00    |-26.00    |0         |80        |0         |0.00        |-0.9653   |31.67     |0                              
2020-12-31|TA102P4050|363.00    |0.00      |0.00      |0.00      |0.00      |337.00    |-26.00    |-26.00    |0         |0         |0         |0.00        |-0.9787   |33.17     |0                              
2020-12-31|TA103C3000|714.00    |0.00      |0.00      |0.00      |0.00      |738.00    |24.00     |24.00     |0         |0         |0         |0.00        |0.9967    |29.57     |0                              
2020-12-31|TA103C3050|664.50    |0.00      |0.00      |0.00      |0.00      |688.50    |24.00     |24.00     |0         |0         |0         |0.00        |0.9935    |28.75     |0                              
2020-12-31|TA103C3100|614.50    |0.00      |0.00      |0.00      |0.00      |638.50    |24.00     |24.00     |0         |20        |0         |0.00        |0.9898    |27.94     |0                              
2020-12-31|TA103C3150|565.50    |0.00      |0.00      |0.00      |0.00      |589.00    |23.50     |23.50     |0         |35        |0         |0.00        |0.9841    |27.14     |0                              
2020-12-31|TA103C3200|516.50    |0.00      |0.00      |0.00      |0.00      |540.00    |23.50     |23.50     |0         |57        |0         |0.00        |0.9768    |26.36     |0                              
2020-12-31|TA103C3250|468.00    |0.00      |0.00      |0.00      |0.00      |491.00    |23.00     |23.00     |0         |43        |0         |0.00        |0.9674    |25.62     |0                              
2020-12-31|TA103C3300|420.00    |445.50    |445.50    |445.50    |445.50    |442.50    |25.50     |22.50     |1         |87        |0         |0.23        |0.9537    |24.91     |0                              
2020-12-31|TA103C3350|373.00    |331.00    |411.00    |331.00    |411.00    |395.00    |38.00     |22.00     |2         |115       |0         |0.37        |0.9351    |24.25     |0                              
2020-12-31|TA103C3400|328.00    |0.00      |0.00      |0.00      |0.00      |348.50    |20.50     |20.50     |0         |113       |0         |0.00        |0.9105    |23.66     |0                              
2020-12-31|TA103C3450|284.50    |0.00      |0.00      |0.00      |0.00      |303.50    |19.00     |19.00     |0         |234       |0         |0.00        |0.8779    |23.16     |0                              
2020-12-31|TA103C3500|243.50    |237.50    |282.50    |228.50    |281.00    |260.50    |37.50     |17.00     |78        |826       |0         |10.08       |0.8357    |22.77     |0                              
2020-12-31|TA103C3550|206.00    |200.00    |238.00    |200.00    |238.00    |220.00    |32.00     |14.00     |100       |236       |10        |10.93       |0.7826    |22.51     |0                              
2020-12-31|TA103C3600|172.00    |187.00    |203.00    |187.00    |201.50    |183.50    |29.50     |11.50     |57        |236       |-10       |5.43        |0.7190    |22.41     |0                              
2020-12-31|TA103C3650|142.50    |141.00    |170.00    |130.50    |166.00    |151.00    |23.50     |8.50      |44        |221       |-9        |3.29        |0.6471    |22.49     |0                              
2020-12-31|TA103C3700|117.00    |115.50    |140.50    |113.00    |140.50    |123.00    |23.50     |6.00      |34        |515       |-9        |2.18        |0.5707    |22.76     |0                              
2020-12-31|TA103C3750|96.00     |100.00    |121.00    |89.00     |110.50    |99.50     |14.50     |3.50      |315       |2,475     |49        |17.13       |0.4948    |23.22     |0                              
2020-12-31|TA103C3800|78.50     |82.00     |99.50     |72.00     |96.00     |81.00     |17.50     |2.50      |566       |2,342     |226       |24.77       |0.4235    |23.85     |0                              
2020-12-31|TA103C3850|64.50     |62.00     |81.50     |59.50     |79.50     |66.00     |15.00     |1.50      |169       |876       |41        |6.26        |0.3596    |24.63     |0                              
2020-12-31|TA103C3900|53.00     |49.50     |66.00     |45.50     |66.00     |55.00     |13.00     |2.00      |227       |862       |6         |6.37        |0.3056    |25.53     |0                              
2020-12-31|TA103C3950|45.00     |42.50     |55.50     |39.00     |53.00     |46.00     |8.00      |1.00      |462       |2,247     |35        |10.99       |0.2599    |26.51     |0                              
2020-12-31|TA103C4000|37.50     |34.50     |46.50     |29.50     |46.50     |38.50     |9.00      |1.00      |1,164     |2,414     |262       |23.41       |0.2208    |27.55     |0                              
2020-12-31|TA103C4050|32.00     |28.00     |36.50     |25.50     |36.00     |33.00     |4.00      |1.00      |395       |1,586     |-93       |6.17        |0.1904    |28.61     |0                              
2020-12-31|TA103C4100|27.50     |23.50     |30.50     |20.50     |30.50     |28.00     |3.00      |0.50      |170       |896       |26        |2.17        |0.1635    |29.69     |0                              
2020-12-31|TA103C4150|23.50     |19.50     |25.00     |16.50     |24.50     |25.00     |1.00      |1.50      |271       |929       |-13       |2.89        |0.1427    |30.78     |0                              
2020-12-31|TA103C4200|20.50     |16.50     |20.00     |14.00     |20.00     |21.50     |-0.50     |1.00      |289       |768       |31        |2.48        |0.1233    |31.85     |0                              
2020-12-31|TA103C4250|18.00     |15.00     |17.00     |12.00     |17.00     |19.00     |-1.00     |1.00      |529       |3,189     |76        |4.15        |0.1092    |32.91     |0                              
2020-12-31|TA103P3000|0.50      |0.00      |0.00      |0.00      |0.00      |0.50      |0.00      |0.00      |0         |228       |0         |0.00        |-0.0062   |29.57     |0                              
2020-12-31|TA103P3050|1.00      |0.00      |0.00      |0.00      |0.00      |1.00      |0.00      |0.00      |0         |586       |0         |0.00        |-0.0088   |28.75     |0                              
2020-12-31|TA103P3100|1.50      |0.00      |0.00      |0.00      |0.00      |1.50      |0.00      |0.00      |0         |283       |0         |0.00        |-0.0120   |27.94     |0                              
2020-12-31|TA103P3150|2.00      |0.00      |0.00      |0.00      |0.00      |2.00      |0.00      |0.00      |0         |393       |0         |0.00        |-0.0172   |27.14     |0                              
2020-12-31|TA103P3200|3.00      |2.50      |2.50      |1.50      |1.50      |3.00      |-1.50     |0.00      |85        |659       |-1        |0.10        |-0.0240   |26.36     |0                              
2020-12-31|TA103P3250|4.50      |4.00      |4.00      |2.50      |2.50      |4.00      |-2.00     |-0.50     |231       |775       |119       |0.38        |-0.0329   |25.62     |0                              
2020-12-31|TA103P3300|7.00      |5.50      |5.50      |3.00      |3.00      |5.50      |-4.00     |-1.50     |222       |1,004     |74        |0.49        |-0.0461   |24.91     |0                              
2020-12-31|TA103P3350|10.00     |7.50      |7.50      |4.50      |4.50      |8.00      |-5.50     |-2.00     |111       |975       |31        |0.35        |-0.0641   |24.25     |0                              
2020-12-31|TA103P3400|14.50     |11.00     |12.50     |6.50      |6.50      |11.50     |-8.00     |-3.00     |550       |1,933     |162       |2.47        |-0.0883   |23.66     |0                              
2020-12-31|TA103P3450|21.00     |10.50     |17.00     |10.00     |10.50     |16.50     |-10.50    |-4.50     |273       |1,120     |63        |1.70        |-0.1205   |23.16     |0                              
2020-12-31|TA103P3500|30.00     |22.50     |26.50     |15.50     |17.00     |23.00     |-13.00    |-7.00     |234       |2,805     |37        |2.28        |-0.1624   |22.77     |0                              
2020-12-31|TA103P3550|42.50     |34.00     |39.50     |24.00     |25.50     |32.50     |-17.00    |-10.00    |358       |2,057     |14        |6.20        |-0.2152   |22.51     |0                              
2020-12-31|TA103P3600|58.50     |50.00     |55.00     |36.50     |38.00     |46.00     |-20.50    |-12.50    |404       |997       |10        |9.13        |-0.2785   |22.41     |0                              
2020-12-31|TA103P3650|78.50     |69.00     |79.00     |53.00     |55.00     |63.00     |-23.50    |-15.50    |138       |783       |43        |4.09        |-0.3503   |22.49     |0                              
2020-12-31|TA103P3700|103.00    |94.00     |100.00    |75.00     |76.00     |85.00     |-27.00    |-18.00    |152       |842       |34        |6.61        |-0.4266   |22.76     |0                              
2020-12-31|TA103P3750|132.00    |128.00    |128.00    |99.50     |103.00    |111.50    |-29.00    |-20.50    |125       |656       |1         |6.74        |-0.5025   |23.22     |0                              
2020-12-31|TA103P3800|164.50    |158.00    |158.00    |131.00    |131.00    |143.00    |-33.50    |-21.50    |30        |384       |-16       |2.16        |-0.5739   |23.85     |0                              
2020-12-31|TA103P3850|200.50    |164.50    |164.50    |164.50    |164.50    |177.50    |-36.00    |-23.00    |5         |337       |-5        |0.41        |-0.6378   |24.63     |0                              
2020-12-31|TA103P3900|238.50    |236.00    |249.00    |236.00    |249.00    |216.50    |10.50     |-22.00    |20        |154       |0         |2.43        |-0.6920   |25.53     |0                              
2020-12-31|TA103P3950|280.00    |0.00      |0.00      |0.00      |0.00      |257.50    |-22.50    |-22.50    |0         |131       |0         |0.00        |-0.7378   |26.51     |0                              
2020-12-31|TA103P4000|323.00    |286.50    |286.50    |286.50    |286.50    |299.50    |-36.50    |-23.50    |1         |70        |-1        |0.15        |-0.7771   |27.55     |0                              
2020-12-31|TA103P4050|367.00    |0.00      |0.00      |0.00      |0.00      |344.50    |-22.50    |-22.50    |0         |14        |0         |0.00        |-0.8077   |28.61     |0                              
2020-12-31|TA103P4100|412.50    |0.00      |0.00      |0.00      |0.00      |389.50    |-23.00    |-23.00    |0         |9         |0         |0.00        |-0.8348   |29.69     |0                              
2020-12-31|TA103P4150|458.50    |0.00      |0.00      |0.00      |0.00      |436.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.8558   |30.78     |0                              
2020-12-31|TA103P4200|505.00    |0.00      |0.00      |0.00      |0.00      |482.00    |-23.00    |-23.00    |0         |8         |0         |0.00        |-0.8754   |31.85     |0                              
2020-12-31|TA103P4250|552.50    |0.00      |0.00      |0.00      |0.00      |530.00    |-22.50    |-22.50    |0         |4         |0         |0.00        |-0.8897   |32.91     |0                              
2020-12-31|TA105C3050|742.00    |0.00      |0.00      |0.00      |0.00      |756.00    |14.00     |14.00     |0         |93        |0         |0.00        |0.9667    |24.74     |0                              
2020-12-31|TA105C3100|693.50    |0.00      |0.00      |0.00      |0.00      |708.00    |14.50     |14.50     |0         |13        |0         |0.00        |0.9560    |24.52     |0                              
2020-12-31|TA105C3150|646.00    |681.00    |681.00    |681.00    |681.00    |661.00    |35.00     |15.00     |10        |98        |10        |3.41        |0.9423    |24.30     |0                              
2020-12-31|TA105C3200|599.00    |615.00    |615.00    |615.00    |615.00    |614.50    |16.00     |15.50     |10        |147       |-10       |3.08        |0.9277    |24.09     |0                              
2020-12-31|TA105C3250|552.50    |601.00    |601.00    |601.00    |601.00    |569.00    |48.50     |16.50     |1         |576       |0         |0.30        |0.9088    |23.88     |0                              
2020-12-31|TA105C3300|508.00    |492.00    |541.50    |492.00    |541.50    |524.50    |33.50     |16.50     |3         |847       |0         |0.77        |0.8884    |23.68     |0                              
2020-12-31|TA105C3350|464.50    |458.00    |491.00    |458.00    |491.00    |481.50    |26.50     |17.00     |34        |413       |-12       |8.22        |0.8643    |23.48     |0                              
2020-12-31|TA105C3400|423.00    |416.50    |457.50    |416.50    |457.50    |439.50    |34.50     |16.50     |38        |1,109     |-17       |8.22        |0.8370    |23.30     |0                              
2020-12-31|TA105C3450|383.50    |399.00    |428.50    |399.00    |428.50    |399.00    |45.00     |15.50     |4         |894       |-4        |0.84        |0.8071    |23.14     |0                              
2020-12-31|TA105C3500|347.00    |342.00    |395.00    |342.00    |380.00    |361.00    |33.00     |14.00     |123       |2,696     |-30       |22.72       |0.7724    |23.01     |0                              
2020-12-31|TA105C3550|313.00    |330.50    |359.00    |330.00    |358.50    |324.50    |45.50     |11.50     |35        |1,801     |-22       |6.11        |0.7356    |22.98     |0                              
2020-12-31|TA105C3600|281.00    |291.00    |321.50    |268.00    |315.00    |292.00    |34.00     |11.00     |450       |3,364     |153       |67.50       |0.6945    |23.07     |0                              
2020-12-31|TA105C3650|253.00    |259.50    |291.00    |234.00    |288.00    |262.00    |35.00     |9.00      |314       |2,427     |-148      |41.95       |0.6517    |23.31     |0                              
2020-12-31|TA105C3700|226.00    |230.00    |263.00    |209.50    |259.50    |235.00    |33.50     |9.00      |1,088     |5,281     |246       |130.63      |0.6081    |23.64     |0                              
2020-12-31|TA105C3750|203.00    |206.00    |235.50    |188.00    |235.50    |211.00    |32.50     |8.00      |424       |2,539     |-65       |45.41       |0.5648    |24.01     |0                              
2020-12-31|TA105C3800|181.50    |184.50    |212.00    |168.00    |211.00    |188.50    |29.50     |7.00      |1,697     |5,674     |91        |166.47      |0.5227    |24.39     |0                              
2020-12-31|TA105C3850|163.00    |168.00    |190.50    |152.00    |185.50    |169.50    |22.50     |6.50      |473       |3,311     |63        |40.53       |0.4823    |24.77     |0                              
2020-12-31|TA105C3900|145.50    |155.00    |174.00    |132.50    |170.50    |151.00    |25.00     |5.50      |1,868     |13,052    |577       |149.31      |0.4433    |25.14     |0                              
2020-12-31|TA105C3950|131.00    |134.00    |155.00    |125.00    |155.00    |136.00    |24.00     |5.00      |512       |4,340     |-23       |36.35       |0.4073    |25.52     |0                              
2020-12-31|TA105C4000|117.00    |119.50    |138.50    |106.00    |131.00    |121.00    |14.00     |4.00      |4,572     |25,021    |1,907     |287.22      |0.3725    |25.88     |0                              
2020-12-31|TA105C4050|105.50    |106.50    |123.50    |106.50    |118.50    |108.50    |13.00     |3.00      |78        |2,552     |-34       |4.58        |0.3410    |26.24     |0                              
2020-12-31|TA105C4100|94.50     |90.50     |111.00    |88.50     |111.00    |97.00     |16.50     |2.50      |346       |2,793     |89        |17.74       |0.3109    |26.58     |0                              
2020-12-31|TA105C4150|85.00     |85.00     |99.00     |80.00     |98.50     |86.50     |13.50     |1.50      |399       |2,700     |-25       |18.68       |0.2832    |26.92     |0                              
2020-12-31|TA105C4200|77.00     |76.00     |89.50     |69.00     |87.00     |77.50     |10.00     |0.50      |573       |3,259     |12        |23.14       |0.2582    |27.26     |0                              
2020-12-31|TA105C4250|68.50     |69.50     |80.00     |62.00     |80.00     |69.00     |11.50     |0.50      |442       |2,870     |-34       |16.09       |0.2339    |27.58     |0                              
2020-12-31|TA105C4300|62.50     |61.50     |74.00     |56.00     |72.00     |62.00     |9.50      |-0.50     |7,606     |35,836    |701       |250.26      |0.2132    |27.90     |0                              
2020-12-31|TA105P3050|11.50     |11.00     |11.00     |8.50      |9.00      |7.00      |-2.50     |-4.50     |68        |2,181     |20        |0.35        |-0.0353   |24.74     |0                              
2020-12-31|TA105P3100|13.00     |12.50     |12.50     |10.50     |10.50     |9.50      |-2.50     |-3.50     |41        |1,144     |29        |0.22        |-0.0448   |24.52     |0                              
2020-12-31|TA105P3150|15.00     |15.00     |15.00     |13.50     |13.50     |12.50     |-1.50     |-2.50     |111       |1,669     |25        |0.78        |-0.0573   |24.30     |0                              
2020-12-31|TA105P3200|18.00     |17.00     |18.00     |13.50     |14.00     |15.50     |-4.00     |-2.50     |195       |4,491     |27        |1.51        |-0.0709   |24.09     |0                              
2020-12-31|TA105P3250|22.00     |19.50     |20.00     |14.00     |17.50     |20.50     |-4.50     |-1.50     |263       |6,858     |-44       |2.36        |-0.0888   |23.88     |0                              
2020-12-31|TA105P3300|27.00     |25.00     |26.50     |21.50     |23.00     |25.50     |-4.00     |-1.50     |960       |7,526     |62        |10.88       |-0.1084   |23.68     |0                              
2020-12-31|TA105P3350|33.00     |34.00     |34.50     |28.00     |29.50     |32.00     |-3.50     |-1.00     |458       |2,903     |52        |6.93        |-0.1318   |23.48     |0                              
2020-12-31|TA105P3400|42.00     |43.00     |44.50     |34.00     |35.50     |40.00     |-6.50     |-2.00     |438       |5,734     |-23       |8.45        |-0.1583   |23.30     |0                              
2020-12-31|TA105P3450|52.00     |51.00     |53.50     |44.50     |44.50     |49.50     |-7.50     |-2.50     |227       |1,810     |-26       |5.50        |-0.1877   |23.14     |0                              
2020-12-31|TA105P3500|65.00     |63.00     |67.00     |53.00     |54.50     |61.00     |-10.50    |-4.00     |518       |3,744     |209       |15.22       |-0.2217   |23.01     |0                              
2020-12-31|TA105P3550|80.50     |79.50     |83.50     |67.00     |67.00     |74.50     |-13.50    |-6.00     |374       |4,275     |-58       |13.83       |-0.2581   |22.98     |0                              
2020-12-31|TA105P3600|98.50     |95.50     |102.50    |82.50     |82.50     |91.50     |-16.00    |-7.00     |571       |2,535     |46        |25.88       |-0.2989   |23.07     |0                              
2020-12-31|TA105P3650|120.00    |116.00    |121.50    |100.50    |100.50    |111.00    |-19.50    |-9.00     |341       |1,656     |29        |18.68       |-0.3414   |23.31     |0                              
2020-12-31|TA105P3700|143.00    |136.50    |147.00    |120.50    |122.50    |133.50    |-20.50    |-9.50     |937       |2,909     |266       |61.76       |-0.3847   |23.64     |0                              
2020-12-31|TA105P3750|169.50    |162.00    |173.50    |145.50    |145.50    |159.50    |-24.00    |-10.00    |268       |1,720     |81        |21.59       |-0.4279   |24.01     |0                              
2020-12-31|TA105P3800|197.50    |190.00    |203.50    |170.00    |176.00    |186.50    |-21.50    |-11.00    |780       |3,001     |37        |70.10       |-0.4700   |24.39     |0                              
2020-12-31|TA105P3850|228.50    |220.50    |235.50    |201.00    |201.00    |217.50    |-27.50    |-11.00    |140       |999       |13        |14.99       |-0.5104   |24.77     |0                              
2020-12-31|TA105P3900|261.00    |250.00    |250.00    |229.00    |231.00    |248.50    |-30.00    |-12.50    |198       |702       |3         |23.90       |-0.5495   |25.14     |0                              
2020-12-31|TA105P3950|296.00    |284.50    |304.50    |261.00    |261.00    |283.00    |-35.00    |-13.00    |134       |891       |38        |19.26       |-0.5856   |25.52     |0                              
2020-12-31|TA105P4000|331.50    |326.00    |337.50    |297.00    |297.00    |317.50    |-34.50    |-14.00    |134       |661       |6         |20.75       |-0.6207   |25.88     |0                              
2020-12-31|TA105P4050|369.50    |363.00    |363.00    |344.50    |344.50    |355.00    |-25.00    |-14.50    |16        |465       |-6        |2.80        |-0.6524   |26.24     |0                              
2020-12-31|TA105P4100|408.00    |0.00      |0.00      |0.00      |0.00      |393.00    |-15.00    |-15.00    |0         |270       |0         |0.00        |-0.6827   |26.58     |0                              
2020-12-31|TA105P4150|448.50    |0.00      |0.00      |0.00      |0.00      |432.00    |-16.50    |-16.50    |0         |142       |0         |0.00        |-0.7107   |26.92     |0                              
2020-12-31|TA105P4200|490.00    |0.00      |0.00      |0.00      |0.00      |473.00    |-17.00    |-17.00    |0         |170       |0         |0.00        |-0.7360   |27.26     |0                              
2020-12-31|TA105P4250|531.50    |0.00      |0.00      |0.00      |0.00      |514.00    |-17.50    |-17.50    |0         |191       |0         |0.00        |-0.7609   |27.58     |0                              
2020-12-31|TA105P4300|575.00    |531.50    |531.50    |531.50    |531.50    |556.50    |-43.50    |-18.50    |12        |145       |-6        |3.19        |-0.7819   |27.90     |0                              
2020-12-31|TA107C3100|755.00    |0.00      |0.00      |0.00      |0.00      |784.50    |29.50     |29.50     |0         |0         |0         |0.00        |0.9240    |25.19     |0                              
2020-12-31|TA107C3150|709.50    |0.00      |0.00      |0.00      |0.00      |739.00    |29.50     |29.50     |0         |0         |0         |0.00        |0.9104    |24.87     |0                              
2020-12-31|TA107C3200|665.50    |0.00      |0.00      |0.00      |0.00      |693.50    |28.00     |28.00     |0         |0         |0         |0.00        |0.8959    |24.58     |0                              
2020-12-31|TA107C3250|621.50    |0.00      |0.00      |0.00      |0.00      |650.00    |28.50     |28.50     |0         |0         |0         |0.00        |0.8780    |24.31     |0                              
2020-12-31|TA107C3300|579.50    |0.00      |0.00      |0.00      |0.00      |607.00    |27.50     |27.50     |0         |0         |0         |0.00        |0.8596    |24.08     |0                              
2020-12-31|TA107C3350|538.50    |0.00      |0.00      |0.00      |0.00      |565.50    |27.00     |27.00     |0         |0         |0         |0.00        |0.8377    |23.90     |0                              
2020-12-31|TA107C3400|499.00    |0.00      |0.00      |0.00      |0.00      |525.50    |26.50     |26.50     |0         |0         |0         |0.00        |0.8146    |23.75     |0                              
2020-12-31|TA107C3450|461.50    |0.00      |0.00      |0.00      |0.00      |487.00    |25.50     |25.50     |0         |0         |0         |0.00        |0.7888    |23.65     |0                              
2020-12-31|TA107C3500|425.00    |0.00      |0.00      |0.00      |0.00      |450.00    |25.00     |25.00     |0         |0         |0         |0.00        |0.7611    |23.59     |0                              
2020-12-31|TA107C3550|392.00    |0.00      |0.00      |0.00      |0.00      |415.00    |23.00     |23.00     |0         |3         |0         |0.00        |0.7317    |23.59     |0                              
2020-12-31|TA107C3600|359.50    |0.00      |0.00      |0.00      |0.00      |383.00    |23.50     |23.50     |0         |3         |0         |0.00        |0.7004    |23.65     |0                              
2020-12-31|TA107C3650|331.00    |0.00      |0.00      |0.00      |0.00      |352.00    |21.00     |21.00     |0         |3         |0         |0.00        |0.6685    |23.76     |0                              
2020-12-31|TA107C3700|303.50    |0.00      |0.00      |0.00      |0.00      |324.50    |21.00     |21.00     |0         |6         |0         |0.00        |0.6353    |23.93     |0                              
2020-12-31|TA107C3750|279.50    |0.00      |0.00      |0.00      |0.00      |297.50    |18.00     |18.00     |0         |6         |0         |0.00        |0.6025    |24.15     |0                              
2020-12-31|TA107C3800|257.50    |0.00      |0.00      |0.00      |0.00      |275.00    |17.50     |17.50     |0         |21        |0         |0.00        |0.5695    |24.43     |0                              
2020-12-31|TA107C3850|237.00    |0.00      |0.00      |0.00      |0.00      |253.00    |16.00     |16.00     |0         |20        |0         |0.00        |0.5374    |24.77     |0                              
2020-12-31|TA107C3900|220.00    |0.00      |0.00      |0.00      |0.00      |234.50    |14.50     |14.50     |0         |21        |0         |0.00        |0.5066    |25.15     |0                              
2020-12-31|TA107C3950|203.50    |0.00      |0.00      |0.00      |0.00      |217.50    |14.00     |14.00     |0         |21        |0         |0.00        |0.4771    |25.58     |0                              
2020-12-31|TA107C4000|190.00    |0.00      |0.00      |0.00      |0.00      |201.00    |11.00     |11.00     |0         |57        |0         |0.00        |0.4488    |26.05     |0                              
2020-12-31|TA107C4050|178.00    |0.00      |0.00      |0.00      |0.00      |188.50    |10.50     |10.50     |0         |32        |0         |0.00        |0.4232    |26.55     |0                              
2020-12-31|TA107C4100|166.50    |0.00      |0.00      |0.00      |0.00      |176.50    |10.00     |10.00     |0         |45        |0         |0.00        |0.3989    |27.08     |0                              
2020-12-31|TA107C4150|156.50    |0.00      |0.00      |0.00      |0.00      |164.50    |8.00      |8.00      |0         |12        |0         |0.00        |0.3758    |27.64     |0                              
2020-12-31|TA107C4200|148.50    |0.00      |0.00      |0.00      |0.00      |156.00    |7.50      |7.50      |0         |24        |0         |0.00        |0.3556    |28.22     |0                              
2020-12-31|TA107P3100|27.00     |0.00      |0.00      |0.00      |0.00      |22.50     |-4.50     |-4.50     |0         |66        |0         |0.00        |-0.0743   |25.19     |0                              
2020-12-31|TA107P3150|31.50     |0.00      |0.00      |0.00      |0.00      |27.00     |-4.50     |-4.50     |0         |80        |0         |0.00        |-0.0868   |24.87     |0                              
2020-12-31|TA107P3200|37.00     |0.00      |0.00      |0.00      |0.00      |31.50     |-5.50     |-5.50     |0         |35        |0         |0.00        |-0.1002   |24.58     |0                              
2020-12-31|TA107P3250|43.50     |0.00      |0.00      |0.00      |0.00      |38.00     |-5.50     |-5.50     |0         |41        |0         |0.00        |-0.1170   |24.31     |0                              
2020-12-31|TA107P3300|51.00     |0.00      |0.00      |0.00      |0.00      |44.00     |-7.00     |-7.00     |0         |49        |0         |0.00        |-0.1344   |24.08     |0                              
2020-12-31|TA107P3350|59.50     |0.00      |0.00      |0.00      |0.00      |53.00     |-6.50     |-6.50     |0         |41        |0         |0.00        |-0.1555   |23.90     |0                              
2020-12-31|TA107P3400|69.50     |0.00      |0.00      |0.00      |0.00      |62.00     |-7.50     |-7.50     |0         |54        |0         |0.00        |-0.1777   |23.75     |0                              
2020-12-31|TA107P3450|82.00     |0.00      |0.00      |0.00      |0.00      |73.50     |-8.50     |-8.50     |0         |24        |0         |0.00        |-0.2028   |23.65     |0                              
2020-12-31|TA107P3500|94.50     |0.00      |0.00      |0.00      |0.00      |86.00     |-8.50     |-8.50     |0         |17        |0         |0.00        |-0.2298   |23.59     |0                              
2020-12-31|TA107P3550|111.00    |0.00      |0.00      |0.00      |0.00      |100.50    |-10.50    |-10.50    |0         |18        |0         |0.00        |-0.2586   |23.59     |0                              
2020-12-31|TA107P3600|128.00    |0.00      |0.00      |0.00      |0.00      |117.50    |-10.50    |-10.50    |0         |15        |0         |0.00        |-0.2894   |23.65     |0                              
2020-12-31|TA107P3650|149.00    |0.00      |0.00      |0.00      |0.00      |136.50    |-12.50    |-12.50    |0         |15        |0         |0.00        |-0.3209   |23.76     |0                              
2020-12-31|TA107P3700|171.00    |0.00      |0.00      |0.00      |0.00      |158.00    |-13.00    |-13.00    |0         |12        |0         |0.00        |-0.3537   |23.93     |0                              
2020-12-31|TA107P3750|196.50    |0.00      |0.00      |0.00      |0.00      |181.00    |-15.50    |-15.50    |0         |15        |0         |0.00        |-0.3864   |24.15     |0                              
2020-12-31|TA107P3800|223.50    |0.00      |0.00      |0.00      |0.00      |208.00    |-15.50    |-15.50    |0         |5         |0         |0.00        |-0.4192   |24.43     |0                              
2020-12-31|TA107P3850|253.00    |0.00      |0.00      |0.00      |0.00      |235.50    |-17.50    |-17.50    |0         |6         |0         |0.00        |-0.4513   |24.77     |0                              
2020-12-31|TA107P3900|285.50    |0.00      |0.00      |0.00      |0.00      |266.00    |-19.50    |-19.50    |0         |3         |0         |0.00        |-0.4821   |25.15     |0                              
2020-12-31|TA107P3950|318.00    |0.00      |0.00      |0.00      |0.00      |298.50    |-19.50    |-19.50    |0         |6         |0         |0.00        |-0.5116   |25.58     |0                              
2020-12-31|TA107P4000|354.00    |0.00      |0.00      |0.00      |0.00      |331.50    |-22.50    |-22.50    |0         |6         |0         |0.00        |-0.5401   |26.05     |0                              
2020-12-31|TA107P4050|391.50    |0.00      |0.00      |0.00      |0.00      |368.50    |-23.00    |-23.00    |0         |12        |0         |0.00        |-0.5658   |26.55     |0                              
2020-12-31|TA107P4100|429.50    |0.00      |0.00      |0.00      |0.00      |406.00    |-23.50    |-23.50    |0         |0         |0         |0.00        |-0.5903   |27.08     |0                              
2020-12-31|TA107P4150|469.00    |0.00      |0.00      |0.00      |0.00      |443.50    |-25.50    |-25.50    |0         |0         |0         |0.00        |-0.6137   |27.64     |0                              
2020-12-31|TA107P4200|510.50    |0.00      |0.00      |0.00      |0.00      |484.00    |-26.50    |-26.50    |0         |6         |0         |0.00        |-0.6341   |28.22     |0                              
2020-12-31|TA109C3200|737.00    |0.00      |0.00      |0.00      |0.00      |747.50    |10.50     |10.50     |0         |0         |0         |0.00        |0.8658    |25.11     |0                              
2020-12-31|TA109C3250|695.50    |0.00      |0.00      |0.00      |0.00      |705.00    |9.50      |9.50      |0         |0         |0         |0.00        |0.8493    |24.82     |0                              
2020-12-31|TA109C3300|654.50    |0.00      |0.00      |0.00      |0.00      |664.00    |9.50      |9.50      |0         |187       |0         |0.00        |0.8311    |24.57     |0                              
2020-12-31|TA109C3350|614.00    |0.00      |0.00      |0.00      |0.00      |623.50    |9.50      |9.50      |0         |270       |0         |0.00        |0.8125    |24.36     |0                              
2020-12-31|TA109C3400|576.00    |0.00      |0.00      |0.00      |0.00      |585.00    |9.00      |9.00      |0         |349       |0         |0.00        |0.7911    |24.19     |0                              
2020-12-31|TA109C3450|539.00    |0.00      |0.00      |0.00      |0.00      |548.00    |9.00      |9.00      |0         |253       |0         |0.00        |0.7686    |24.07     |0                              
2020-12-31|TA109C3500|503.50    |515.50    |515.50    |482.50    |505.50    |512.00    |2.00      |8.50      |5         |572       |1         |1.27        |0.7454    |24.00     |0                              
2020-12-31|TA109C3550|470.50    |0.00      |0.00      |0.00      |0.00      |479.00    |8.50      |8.50      |0         |307       |0         |0.00        |0.7196    |23.98     |0                              
2020-12-31|TA109C3600|438.00    |472.00    |472.00    |472.00    |472.00    |447.00    |34.00     |9.00      |1         |695       |0         |0.24        |0.6937    |24.02     |0                              
2020-12-31|TA109C3650|409.50    |0.00      |0.00      |0.00      |0.00      |417.50    |8.00      |8.00      |0         |292       |0         |0.00        |0.6669    |24.13     |0                              
2020-12-31|TA109C3700|382.50    |387.00    |404.00    |378.00    |401.50    |390.50    |19.00     |8.00      |75        |857       |-32       |14.40       |0.6393    |24.29     |0                              
2020-12-31|TA109C3750|356.50    |359.00    |366.00    |354.00    |366.00    |364.50    |9.50      |8.00      |47        |466       |0         |8.43        |0.6122    |24.52     |0                              
2020-12-31|TA109C3800|334.50    |340.50    |360.00    |333.00    |360.00    |342.00    |25.50     |7.50      |378       |774       |174       |64.84       |0.5849    |24.81     |0                              
2020-12-31|TA109C3850|314.00    |314.50    |342.50    |314.50    |342.50    |321.50    |28.50     |7.50      |53        |385       |23        |8.55        |0.5584    |25.17     |0                              
2020-12-31|TA109C3900|294.50    |298.50    |311.50    |298.00    |311.50    |301.50    |17.00     |7.00      |75        |873       |31        |11.26       |0.5328    |25.58     |0                              
2020-12-31|TA109C3950|279.00    |282.00    |303.00    |280.50    |303.00    |286.00    |24.00     |7.00      |45        |2,019     |-5        |6.51        |0.5084    |26.04     |0                              
2020-12-31|TA109C4000|264.50    |266.50    |291.00    |266.00    |291.00    |271.50    |26.50     |7.00      |73        |2,757     |30        |10.17       |0.4853    |26.55     |0                              
2020-12-31|TA109C4050|250.00    |253.50    |274.00    |253.00    |274.00    |257.50    |24.00     |7.50      |23        |2,333     |22        |2.93        |0.4634    |27.11     |0                              
2020-12-31|TA109C4100|239.50    |239.50    |259.00    |239.50    |259.00    |245.50    |19.50     |6.00      |141       |2,457     |76        |17.43       |0.4432    |27.70     |0                              
2020-12-31|TA109C4150|229.50    |228.50    |250.00    |228.50    |248.50    |236.00    |19.00     |6.50      |229       |3,263     |41        |27.61       |0.4246    |28.32     |0                              
2020-12-31|TA109C4200|220.50    |220.50    |238.00    |220.50    |238.00    |226.50    |17.50     |6.00      |224       |4,371     |80        |25.52       |0.4072    |28.96     |0                              
2020-12-31|TA109C4250|211.00    |213.00    |230.00    |117.00    |230.00    |218.00    |19.00     |7.00      |377       |3,863     |171       |40.75       |0.3906    |29.62     |0                              
2020-12-31|TA109P3200|56.00     |51.50     |54.00     |49.00     |49.00     |52.50     |-7.00     |-3.50     |30        |1,643     |-10       |0.76        |-0.1270   |25.11     |0                              
2020-12-31|TA109P3250|64.00     |57.00     |57.00     |57.00     |57.00     |59.50     |-7.00     |-4.50     |1         |649       |1         |0.03        |-0.1424   |24.82     |0                              
2020-12-31|TA109P3300|72.50     |70.50     |70.50     |64.00     |64.00     |68.00     |-8.50     |-4.50     |41        |604       |-1        |1.35        |-0.1595   |24.57     |0                              
2020-12-31|TA109P3350|81.50     |0.00      |0.00      |0.00      |0.00      |77.00     |-4.50     |-4.50     |0         |958       |0         |0.00        |-0.1773   |24.36     |0                              
2020-12-31|TA109P3400|93.00     |89.00     |93.50     |81.00     |82.50     |88.50     |-10.50    |-4.50     |372       |1,031     |101       |15.84       |-0.1977   |24.19     |0                              
2020-12-31|TA109P3450|105.00    |103.00    |106.00    |96.50     |97.50     |100.50    |-7.50     |-4.50     |146       |693       |66        |7.17        |-0.2194   |24.07     |0                              
2020-12-31|TA109P3500|119.00    |122.00    |122.00    |104.50    |104.50    |113.50    |-14.50    |-5.50     |415       |832       |129       |22.79       |-0.2419   |24.00     |0                              
2020-12-31|TA109P3550|135.50    |137.00    |137.00    |124.00    |125.50    |130.50    |-10.00    |-5.00     |243       |674       |157       |15.40       |-0.2669   |23.98     |0                              
2020-12-31|TA109P3600|152.50    |154.50    |154.50    |134.50    |136.50    |147.50    |-16.00    |-5.00     |176       |602       |48        |12.69       |-0.2923   |24.02     |0                              
2020-12-31|TA109P3650|173.00    |175.00    |175.00    |162.00    |164.00    |167.00    |-9.00     |-6.00     |137       |407       |85        |11.25       |-0.3187   |24.13     |0                              
2020-12-31|TA109P3700|195.00    |197.50    |197.50    |182.50    |182.50    |189.50    |-12.50    |-5.50     |51        |441       |20        |4.80        |-0.3458   |24.29     |0                              
2020-12-31|TA109P3750|218.50    |223.00    |223.00    |221.00    |221.00    |212.50    |2.50      |-6.00     |11        |314       |0         |1.23        |-0.3727   |24.52     |0                              
2020-12-31|TA109P3800|246.00    |250.50    |250.50    |247.00    |247.00    |240.00    |1.00      |-6.00     |20        |350       |-10       |2.49        |-0.3997   |24.81     |0                              
2020-12-31|TA109P3850|274.50    |273.00    |280.50    |264.00    |264.00    |268.50    |-10.50    |-6.00     |61        |272       |17        |8.47        |-0.4261   |25.17     |0                              
2020-12-31|TA109P3900|304.50    |310.50    |310.50    |282.00    |282.00    |297.50    |-22.50    |-7.00     |35        |426       |-2        |5.32        |-0.4518   |25.58     |0                              
2020-12-31|TA109P3950|338.00    |344.50    |350.50    |312.50    |312.50    |331.50    |-25.50    |-6.50     |67        |325       |3         |11.32       |-0.4761   |26.04     |0                              
2020-12-31|TA109P4000|372.50    |379.00    |385.50    |346.50    |346.50    |366.00    |-26.00    |-6.50     |102       |326       |8         |18.68       |-0.4992   |26.55     |0                              
2020-12-31|TA109P4050|407.50    |414.50    |416.50    |393.50    |393.50    |401.00    |-14.00    |-6.50     |70        |147       |0         |14.18       |-0.5214   |27.11     |0                              
2020-12-31|TA109P4100|446.50    |451.00    |451.00    |431.50    |435.50    |438.50    |-11.00    |-8.00     |100       |136       |-30       |22.06       |-0.5418   |27.70     |0                              
2020-12-31|TA109P4150|485.50    |0.00      |0.00      |0.00      |0.00      |478.00    |-7.50     |-7.50     |0         |168       |0         |0.00        |-0.5605   |28.32     |0                              
2020-12-31|TA109P4200|525.50    |0.00      |0.00      |0.00      |0.00      |518.00    |-7.50     |-7.50     |0         |2         |0         |0.00        |-0.5782   |28.96     |0                              
2020-12-31|TA109P4250|565.50    |0.00      |0.00      |0.00      |0.00      |558.50    |-7.00     |-7.00     |0         |0         |0         |0.00        |-0.5950   |29.62     |0                              
2020-12-31|ZC102C510|225.00    |0.00      |0.00      |0.00      |0.00      |240.00    |15.00     |15.00     |0         |1         |0         |0.00        |1.0000    |75.42     |0                              
2020-12-31|ZC102C520|215.00    |0.00      |0.00      |0.00      |0.00      |230.00    |15.00     |15.00     |0         |1         |0         |0.00        |1.0000    |73.46     |0                              
2020-12-31|ZC102C530|205.00    |0.00      |0.00      |0.00      |0.00      |220.00    |15.00     |15.00     |0         |1         |0         |0.00        |1.0000    |71.49     |0                              
2020-12-31|ZC102C540|195.00    |0.00      |0.00      |0.00      |0.00      |210.00    |15.00     |15.00     |0         |5         |-10       |0.00        |1.0000    |69.51     |10                             
2020-12-31|ZC102C550|185.00    |0.00      |0.00      |0.00      |0.00      |200.00    |15.00     |15.00     |0         |8         |0         |0.00        |1.0000    |67.52     |0                              
2020-12-31|ZC102C560|175.00    |0.00      |0.00      |0.00      |0.00      |190.00    |15.00     |15.00     |0         |24        |-10       |0.00        |1.0000    |65.52     |10                             
2020-12-31|ZC102C570|165.00    |0.00      |0.00      |0.00      |0.00      |180.00    |15.00     |15.00     |0         |60        |0         |0.00        |1.0000    |63.50     |0                              
2020-12-31|ZC102C580|155.00    |0.00      |0.00      |0.00      |0.00      |170.00    |15.00     |15.00     |0         |110       |-72       |0.00        |1.0000    |61.47     |72                             
2020-12-31|ZC102C590|145.00    |161.30    |161.30    |161.30    |161.30    |160.00    |16.30     |15.00     |1         |459       |-1        |1.62        |1.0000    |59.42     |0                              
2020-12-31|ZC102C600|135.00    |0.00      |0.00      |0.00      |0.00      |150.00    |15.00     |15.00     |0         |578       |-3        |0.00        |0.9997    |57.36     |3                              
2020-12-31|ZC102C610|125.00    |0.00      |0.00      |0.00      |0.00      |140.00    |15.00     |15.00     |0         |385       |0         |0.00        |0.9991    |55.28     |0                              
2020-12-31|ZC102C620|115.00    |0.00      |0.00      |0.00      |0.00      |130.00    |15.00     |15.00     |0         |143       |0         |0.00        |0.9984    |53.18     |0                              
2020-12-31|ZC102C630|105.00    |0.00      |0.00      |0.00      |0.00      |120.00    |15.00     |15.00     |0         |122       |0         |0.00        |0.9971    |51.08     |0                              
2020-12-31|ZC102C640|95.10     |0.00      |0.00      |0.00      |0.00      |110.10    |15.00     |15.00     |0         |259       |-20       |0.00        |0.9952    |48.98     |20                             
2020-12-31|ZC102C650|85.20     |0.00      |0.00      |0.00      |0.00      |100.10    |14.90     |14.90     |0         |210       |0         |0.00        |0.9926    |46.90     |0                              
2020-12-31|ZC102C660|75.40     |89.60     |89.60     |89.60     |89.60     |90.20     |14.20     |14.80     |15        |523       |-5        |13.47       |0.9884    |44.84     |0                              
2020-12-31|ZC102C670|65.70     |78.70     |78.70     |75.40     |75.40     |80.30     |9.70      |14.60     |11        |486       |0         |8.63        |0.9817    |42.85     |0                              
2020-12-31|ZC102C680|56.30     |70.00     |70.00     |68.20     |68.20     |70.40     |11.90     |14.10     |19        |579       |-9        |13.14       |0.9710    |40.97     |0                              
2020-12-31|ZC102C690|47.20     |57.20     |60.20     |57.20     |60.20     |60.70     |13.00     |13.50     |11        |516       |-1        |6.59        |0.9540    |39.24     |0                              
2020-12-31|ZC102C700|38.60     |58.00     |58.00     |48.20     |52.70     |51.20     |14.10     |12.60     |168       |330       |-19       |87.05       |0.9270    |37.74     |0                              
2020-12-31|ZC102C710|30.70     |44.30     |44.80     |36.20     |44.20     |42.00     |13.50     |11.30     |261       |433       |11        |108.40      |0.8840    |36.54     |0                              
2020-12-31|ZC102C720|23.60     |39.20     |39.20     |28.70     |35.20     |33.40     |11.60     |9.80      |290       |674       |-58       |97.23       |0.8195    |35.70     |0                              
2020-12-31|ZC102C730|17.70     |31.60     |31.60     |21.40     |27.10     |25.60     |9.40      |7.90      |767       |322       |-63       |194.67      |0.7331    |35.24     |0                              
2020-12-31|ZC102C740|12.90     |21.30     |24.60     |15.40     |19.00     |19.00     |6.10      |6.10      |1,281     |276       |-102      |235.56      |0.6253    |35.16     |0                              
2020-12-31|ZC102C750|9.20      |17.90     |18.60     |10.60     |13.70     |13.50     |4.50      |4.30      |2,440     |911       |89        |322.95      |0.5088    |35.40     |0                              
2020-12-31|ZC102C760|6.50      |14.00     |14.00     |7.00      |8.70      |9.50      |2.20      |3.00      |1,552     |791       |-86       |140.70      |0.3955    |35.89     |0                              
2020-12-31|ZC102C770|4.50      |9.10      |10.10     |4.70      |6.00      |6.40      |1.50      |1.90      |2,539     |1,248     |-407      |163.56      |0.2950    |36.59     |0                              
2020-12-31|ZC102C780|3.20      |7.30      |7.40      |3.00      |4.00      |4.30      |0.80      |1.10      |635       |419       |-5        |27.69       |0.2129    |37.42     |0                              
2020-12-31|ZC102C790|2.20      |5.00      |5.20      |1.90      |2.30      |2.80      |0.10      |0.60      |782       |362       |67        |21.59       |0.1506    |38.34     |0                              
2020-12-31|ZC102C800|1.50      |3.40      |3.40      |1.20      |1.40      |1.90      |-0.10     |0.40      |972       |1,684     |-170      |17.36       |0.1045    |39.32     |0                              
2020-12-31|ZC102C810|1.00      |2.00      |2.40      |0.60      |0.80      |1.20      |-0.20     |0.20      |1,918     |3,326     |-138      |21.78       |0.0716    |40.34     |0                              
2020-12-31|ZC102P510|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |15        |567       |-15       |0.02        |0.0000    |75.42     |0                              
2020-12-31|ZC102P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |248       |0         |0.00        |0.0000    |73.46     |0                              
2020-12-31|ZC102P530|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |238       |0         |0.00        |-0.0001   |71.49     |0                              
2020-12-31|ZC102P540|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |185       |0         |0.00        |-0.0001   |69.51     |0                              
2020-12-31|ZC102P550|0.10      |0.00      |0.00      |0.00      |0.00      |0.10      |0.00      |0.00      |0         |512       |0         |0.00        |-0.0001   |67.52     |0                              
2020-12-31|ZC102P560|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |277       |-10       |0.01        |-0.0002   |65.52     |0                              
2020-12-31|ZC102P570|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |33        |508       |-33       |0.04        |-0.0003   |63.50     |0                              
2020-12-31|ZC102P580|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |10        |935       |-10       |0.01        |-0.0004   |61.47     |0                              
2020-12-31|ZC102P590|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |210       |1,478     |-70       |0.21        |-0.0007   |59.42     |0                              
2020-12-31|ZC102P600|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |53        |2,883     |-53       |0.06        |-0.0010   |57.36     |0                              
2020-12-31|ZC102P610|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |100       |1,060     |-13       |0.10        |-0.0015   |55.28     |0                              
2020-12-31|ZC102P620|0.10      |0.10      |0.10      |0.10      |0.10      |0.10      |0.00      |0.00      |201       |990       |-95       |0.20        |-0.0022   |53.18     |0                              
2020-12-31|ZC102P630|0.10      |0.10      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |281       |936       |-95       |0.36        |-0.0034   |51.08     |0                              
2020-12-31|ZC102P640|0.10      |0.20      |0.20      |0.10      |0.10      |0.10      |0.00      |0.00      |415       |1,306     |2         |0.59        |-0.0051   |48.98     |0                              
2020-12-31|ZC102P650|0.20      |0.20      |0.20      |0.10      |0.10      |0.10      |-0.10     |-0.10     |1,191     |4,085     |-408      |1.48        |-0.0076   |46.90     |0                              
2020-12-31|ZC102P660|0.40      |0.30      |0.30      |0.10      |0.20      |0.20      |-0.20     |-0.20     |579       |1,487     |-102      |1.31        |-0.0117   |44.84     |0                              
2020-12-31|ZC102P670|0.80      |0.40      |0.40      |0.10      |0.10      |0.30      |-0.70     |-0.50     |1,020     |1,799     |-344      |2.39        |-0.0184   |42.85     |0                              
2020-12-31|ZC102P680|1.30      |0.50      |0.60      |0.20      |0.40      |0.50      |-0.90     |-0.80     |1,108     |2,009     |5         |4.89        |-0.0289   |40.97     |0                              
2020-12-31|ZC102P690|2.20      |1.00      |1.20      |0.50      |0.50      |0.70      |-1.70     |-1.50     |1,258     |1,573     |50        |9.39        |-0.0458   |39.24     |0                              
2020-12-31|ZC102P700|3.60      |1.50      |2.00      |0.70      |0.80      |1.20      |-2.80     |-2.40     |2,026     |1,809     |-329      |26.64       |-0.0728   |37.74     |0                              
2020-12-31|ZC102P710|5.70      |2.20      |3.30      |1.20      |1.20      |2.00      |-4.50     |-3.70     |829       |806       |100       |18.51       |-0.1157   |36.54     |0                              
2020-12-31|ZC102P720|8.60      |3.90      |5.30      |2.20      |2.40      |3.40      |-6.20     |-5.20     |1,169     |657       |-6        |43.52       |-0.1801   |35.70     |0                              
2020-12-31|ZC102P730|12.70     |5.50      |8.10      |3.80      |4.00      |5.60      |-8.70     |-7.10     |1,295     |639       |-18       |75.50       |-0.2664   |35.24     |0                              
2020-12-31|ZC102P740|17.90     |8.70      |12.00     |6.30      |6.50      |9.00      |-11.40    |-8.90     |1,343     |555       |155       |124.97      |-0.3742   |35.16     |0                              
2020-12-31|ZC102P750|24.20     |12.60     |18.10     |10.50     |10.80     |13.50     |-13.40    |-10.70    |1,039     |425       |24        |146.45      |-0.4907   |35.40     |0                              
2020-12-31|ZC102P760|31.50     |19.10     |22.70     |15.70     |16.20     |19.50     |-15.30    |-12.00    |749       |432       |-21       |139.04      |-0.6040   |35.89     |0                              
2020-12-31|ZC102P770|39.50     |27.10     |30.00     |22.80     |23.90     |26.40     |-15.60    |-13.10    |478       |176       |-53       |124.61      |-0.7045   |36.59     |0                              
2020-12-31|ZC102P780|48.10     |36.50     |37.90     |30.50     |31.00     |34.20     |-17.10    |-13.90    |190       |87        |-50       |65.32       |-0.7867   |37.42     |0                              
2020-12-31|ZC102P790|57.20     |42.60     |42.60     |40.00     |40.00     |42.80     |-17.20    |-14.40    |20        |57        |-10       |8.26        |-0.8490   |38.34     |0                              
2020-12-31|ZC102P800|66.50     |0.00      |0.00      |0.00      |0.00      |51.80     |-14.70    |-14.70    |0         |5         |0         |0.00        |-0.8952   |39.32     |0                              
2020-12-31|ZC102P810|76.00     |0.00      |0.00      |0.00      |0.00      |61.20     |-14.80    |-14.80    |0         |34        |0         |0.00        |-0.9282   |40.34     |0                              
2020-12-31|ZC103C500|191.00    |0.00      |0.00      |0.00      |0.00      |202.40    |11.40     |11.40     |0         |0         |0         |0.00        |0.9907    |50.62     |0                              
2020-12-31|ZC103C510|181.00    |0.00      |0.00      |0.00      |0.00      |192.50    |11.50     |11.50     |0         |0         |0         |0.00        |0.9876    |49.35     |0                              
2020-12-31|ZC103C520|171.00    |0.00      |0.00      |0.00      |0.00      |182.60    |11.60     |11.60     |0         |0         |0         |0.00        |0.9844    |48.10     |0                              
2020-12-31|ZC103C530|161.10    |0.00      |0.00      |0.00      |0.00      |172.70    |11.60     |11.60     |0         |22        |0         |0.00        |0.9805    |46.85     |0                              
2020-12-31|ZC103C540|151.10    |0.00      |0.00      |0.00      |0.00      |162.90    |11.80     |11.80     |0         |39        |0         |0.00        |0.9756    |45.61     |0                              
2020-12-31|ZC103C550|141.30    |0.00      |0.00      |0.00      |0.00      |153.10    |11.80     |11.80     |0         |50        |0         |0.00        |0.9705    |44.38     |0                              
2020-12-31|ZC103C560|131.50    |0.00      |0.00      |0.00      |0.00      |143.40    |11.90     |11.90     |0         |53        |0         |0.00        |0.9630    |43.16     |0                              
2020-12-31|ZC103C570|121.80    |0.00      |0.00      |0.00      |0.00      |133.70    |11.90     |11.90     |0         |134       |0         |0.00        |0.9551    |41.96     |0                              
2020-12-31|ZC103C580|112.30    |0.00      |0.00      |0.00      |0.00      |124.10    |11.80     |11.80     |0         |88        |0         |0.00        |0.9448    |40.79     |0                              
2020-12-31|ZC103C590|102.90    |0.00      |0.00      |0.00      |0.00      |114.60    |11.70     |11.70     |0         |72        |0         |0.00        |0.9330    |39.65     |0                              
2020-12-31|ZC103C600|93.70     |0.00      |0.00      |0.00      |0.00      |105.20    |11.50     |11.50     |0         |252       |0         |0.00        |0.9180    |38.54     |0                              
2020-12-31|ZC103C610|84.70     |0.00      |0.00      |0.00      |0.00      |95.90     |11.20     |11.20     |0         |138       |0         |0.00        |0.9006    |37.48     |0                              
2020-12-31|ZC103C620|76.10     |0.00      |0.00      |0.00      |0.00      |86.90     |10.80     |10.80     |0         |291       |0         |0.00        |0.8786    |36.49     |0                              
2020-12-31|ZC103C630|67.80     |0.00      |0.00      |0.00      |0.00      |78.00     |10.20     |10.20     |0         |205       |0         |0.00        |0.8537    |35.58     |0                              
2020-12-31|ZC103C640|59.90     |65.10     |67.80     |65.10     |67.80     |69.50     |7.90      |9.60      |6         |251       |-5        |4.04        |0.8217    |34.76     |0                              
2020-12-31|ZC103C650|52.40     |61.90     |61.90     |61.90     |61.90     |61.40     |9.50      |9.00      |10        |196       |-10       |6.19        |0.7853    |34.06     |0                              
2020-12-31|ZC103C660|45.60     |54.60     |54.60     |54.20     |54.20     |53.60     |8.60      |8.00      |30        |227       |-20       |16.32       |0.7436    |33.51     |0                              
2020-12-31|ZC103C670|39.40     |47.40     |47.40     |44.80     |46.50     |46.60     |7.10      |7.20      |19        |167       |-16       |8.89        |0.6951    |33.12     |0                              
2020-12-31|ZC103C680|33.70     |44.70     |44.70     |40.40     |40.40     |40.10     |6.70      |6.40      |16        |189       |-1        |6.59        |0.6427    |32.92     |0                              
2020-12-31|ZC103C690|28.80     |34.90     |34.90     |33.10     |34.60     |34.30     |5.80      |5.50      |23        |199       |-11       |7.96        |0.5875    |32.91     |0                              
2020-12-31|ZC103C700|24.70     |31.20     |31.20     |27.40     |29.50     |29.30     |4.80      |4.60      |125       |548       |-34       |36.46       |0.5310    |33.09     |0                              
2020-12-31|ZC103C710|21.10     |25.60     |26.30     |24.10     |25.40     |25.00     |4.30      |3.90      |245       |203       |-8        |62.06       |0.4760    |33.47     |0                              
2020-12-31|ZC103C720|18.00     |24.00     |24.00     |19.60     |21.60     |21.40     |3.60      |3.40      |226       |288       |-9        |48.49       |0.4237    |34.02     |0                              
2020-12-31|ZC103C730|15.50     |21.80     |21.80     |17.20     |18.30     |18.30     |2.80      |2.80      |136       |243       |10        |25.82       |0.3757    |34.73     |0                              
2020-12-31|ZC103C740|13.30     |18.50     |18.50     |14.70     |15.80     |15.90     |2.50      |2.60      |119       |266       |5         |19.20       |0.3331    |35.55     |0                              
2020-12-31|ZC103C750|11.50     |15.50     |15.50     |12.60     |13.80     |13.70     |2.30      |2.20      |207       |373       |-27       |28.81       |0.2943    |36.48     |0                              
2020-12-31|ZC103C760|9.90      |14.00     |14.00     |10.80     |11.90     |12.10     |2.00      |2.20      |177       |320       |12        |21.62       |0.2622    |37.47     |0                              
2020-12-31|ZC103C770|8.60      |12.20     |12.20     |9.10      |10.20     |10.60     |1.60      |2.00      |237       |799       |23        |24.42       |0.2326    |38.52     |0                              
2020-12-31|ZC103C780|7.40      |10.80     |10.80     |8.20      |9.00      |9.50      |1.60      |2.10      |546       |1,682     |-6        |48.78       |0.2086    |39.60     |0                              
2020-12-31|ZC103P500|0.10      |0.50      |0.50      |0.50      |0.50      |0.40      |0.40      |0.30      |13        |526       |-13       |0.07        |-0.0109   |50.62     |0                              
2020-12-31|ZC103P510|0.10      |0.00      |0.00      |0.00      |0.00      |0.50      |0.40      |0.40      |0         |271       |0         |0.00        |-0.0137   |49.35     |0                              
2020-12-31|ZC103P520|0.10      |0.00      |0.00      |0.00      |0.00      |0.70      |0.60      |0.60      |0         |318       |0         |0.00        |-0.0166   |48.10     |0                              
2020-12-31|ZC103P530|0.20      |0.00      |0.00      |0.00      |0.00      |0.80      |0.60      |0.60      |0         |267       |0         |0.00        |-0.0202   |46.85     |0                              
2020-12-31|ZC103P540|0.30      |0.70      |0.90      |0.70      |0.90      |1.00      |0.60      |0.70      |9         |455       |-3        |0.08        |-0.0249   |45.61     |0                              
2020-12-31|ZC103P550|0.50      |0.00      |0.00      |0.00      |0.00      |1.20      |0.70      |0.70      |0         |330       |0         |0.00        |-0.0297   |44.38     |0                              
2020-12-31|ZC103P560|0.70      |0.00      |0.00      |0.00      |0.00      |1.40      |0.70      |0.70      |0         |259       |0         |0.00        |-0.0369   |43.16     |0                              
2020-12-31|ZC103P570|1.00      |0.00      |0.00      |0.00      |0.00      |1.70      |0.70      |0.70      |0         |241       |0         |0.00        |-0.0445   |41.96     |0                              
2020-12-31|ZC103P580|1.50      |1.80      |2.00      |1.80      |2.00      |2.10      |0.50      |0.60      |30        |617       |20        |0.58        |-0.0546   |40.79     |0                              
2020-12-31|ZC103P590|2.10      |2.10      |2.50      |2.10      |2.20      |2.60      |0.10      |0.50      |171       |487       |99        |3.96        |-0.0662   |39.65     |0                              
2020-12-31|ZC103P600|2.90      |3.10      |3.30      |2.50      |2.70      |3.20      |-0.20     |0.30      |416       |1,347     |120       |11.94       |-0.0808   |38.54     |0                              
2020-12-31|ZC103P610|3.90      |3.70      |3.80      |3.10      |3.30      |3.90      |-0.60     |0.00      |108       |376       |52        |3.81        |-0.0980   |37.48     |0                              
2020-12-31|ZC103P620|5.30      |3.90      |5.00      |3.90      |4.10      |4.90      |-1.20     |-0.40     |44        |358       |-10       |2.02        |-0.1198   |36.49     |0                              
2020-12-31|ZC103P630|7.00      |5.00      |6.00      |5.00      |5.30      |5.90      |-1.70     |-1.10     |144       |403       |-39       |7.68        |-0.1445   |35.58     |0                              
2020-12-31|ZC103P640|9.10      |6.60      |7.80      |6.30      |6.80      |7.50      |-2.30     |-1.60     |281       |545       |38        |19.44       |-0.1763   |34.76     |0                              
2020-12-31|ZC103P650|11.50     |8.30      |10.20     |7.90      |8.60      |9.30      |-2.90     |-2.20     |205       |393       |7         |18.21       |-0.2125   |34.06     |0                              
2020-12-31|ZC103P660|14.70     |10.50     |13.00     |10.10     |11.00     |11.50     |-3.70     |-3.20     |333       |260       |-113      |36.87       |-0.2541   |33.51     |0                              
2020-12-31|ZC103P670|18.40     |15.20     |15.50     |13.40     |13.90     |14.50     |-4.50     |-3.90     |158       |357       |-14       |22.03       |-0.3024   |33.12     |0                              
2020-12-31|ZC103P680|22.80     |17.10     |19.10     |17.10     |17.40     |18.00     |-5.40     |-4.80     |132       |457       |34        |23.33       |-0.3547   |32.92     |0                              
2020-12-31|ZC103P690|27.80     |22.20     |23.90     |21.00     |21.80     |22.10     |-6.00     |-5.70     |106       |281       |28        |23.86       |-0.4098   |32.91     |0                              
2020-12-31|ZC103P700|33.60     |27.30     |28.30     |26.40     |26.40     |27.10     |-7.20     |-6.50     |13        |199       |11        |3.57        |-0.4662   |33.09     |0                              
2020-12-31|ZC103P710|40.00     |33.20     |34.00     |31.00     |32.50     |32.80     |-7.50     |-7.20     |41        |140       |5         |13.38       |-0.5213   |33.47     |0                              
2020-12-31|ZC103P720|46.90     |38.50     |42.00     |37.20     |38.60     |39.10     |-8.30     |-7.80     |33        |116       |11        |12.83       |-0.5736   |34.02     |0                              
2020-12-31|ZC103P730|54.40     |46.20     |49.00     |45.70     |45.70     |46.00     |-8.70     |-8.40     |29        |104       |-3        |13.58       |-0.6217   |34.73     |0                              
2020-12-31|ZC103P740|62.10     |0.00      |0.00      |0.00      |0.00      |53.60     |-8.50     |-8.50     |0         |177       |0         |0.00        |-0.6644   |35.55     |0                              
2020-12-31|ZC103P750|70.40     |0.00      |0.00      |0.00      |0.00      |61.40     |-9.00     |-9.00     |0         |88        |0         |0.00        |-0.7033   |36.48     |0                              
2020-12-31|ZC103P760|78.70     |0.00      |0.00      |0.00      |0.00      |69.80     |-8.90     |-8.90     |0         |71        |0         |0.00        |-0.7355   |37.47     |0                              
2020-12-31|ZC103P770|87.40     |0.00      |0.00      |0.00      |0.00      |78.20     |-9.20     |-9.20     |0         |10        |0         |0.00        |-0.7652   |38.52     |0                              
2020-12-31|ZC103P780|96.20     |0.00      |0.00      |0.00      |0.00      |87.10     |-9.10     |-9.10     |0         |4         |0         |0.00        |-0.7894   |39.60     |0                              
2020-12-31|ZC105C500|165.30    |0.00      |0.00      |0.00      |0.00      |173.30    |8.00      |8.00      |0         |4         |0         |0.00        |0.9520    |36.81     |0                              
2020-12-31|ZC105C510|155.80    |0.00      |0.00      |0.00      |0.00      |163.80    |8.00      |8.00      |0         |0         |0         |0.00        |0.9437    |35.88     |0                              
2020-12-31|ZC105C520|146.40    |0.00      |0.00      |0.00      |0.00      |154.20    |7.80      |7.80      |0         |0         |0         |0.00        |0.9349    |35.00     |0                              
2020-12-31|ZC105C530|137.10    |0.00      |0.00      |0.00      |0.00      |144.90    |7.80      |7.80      |0         |3         |0         |0.00        |0.9237    |34.18     |0                              
2020-12-31|ZC105C540|128.00    |0.00      |0.00      |0.00      |0.00      |135.60    |7.60      |7.60      |0         |3         |0         |0.00        |0.9110    |33.42     |0                              
2020-12-31|ZC105C550|119.00    |0.00      |0.00      |0.00      |0.00      |126.40    |7.40      |7.40      |0         |17        |0         |0.00        |0.8971    |32.72     |0                              
2020-12-31|ZC105C560|110.30    |0.00      |0.00      |0.00      |0.00      |117.60    |7.30      |7.30      |0         |80        |0         |0.00        |0.8793    |32.10     |0                              
2020-12-31|ZC105C570|101.80    |0.00      |0.00      |0.00      |0.00      |108.80    |7.00      |7.00      |0         |23        |0         |0.00        |0.8605    |31.56     |0                              
2020-12-31|ZC105C580|93.60     |0.00      |0.00      |0.00      |0.00      |100.40    |6.80      |6.80      |0         |53        |0         |0.00        |0.8373    |31.09     |0                              
2020-12-31|ZC105C590|85.60     |0.00      |0.00      |0.00      |0.00      |92.20     |6.60      |6.60      |0         |88        |0         |0.00        |0.8126    |30.71     |0                              
2020-12-31|ZC105C600|78.10     |0.00      |0.00      |0.00      |0.00      |84.50     |6.40      |6.40      |0         |48        |0         |0.00        |0.7838    |30.42     |0                              
2020-12-31|ZC105C610|70.90     |0.00      |0.00      |0.00      |0.00      |77.00     |6.10      |6.10      |0         |136       |0         |0.00        |0.7534    |30.20     |0                              
2020-12-31|ZC105C620|64.10     |68.30     |68.40     |68.10     |68.10     |70.10     |4.00      |6.00      |13        |143       |11        |8.90        |0.7194    |30.05     |0                              
2020-12-31|ZC105C630|57.80     |64.30     |64.30     |60.20     |61.80     |63.40     |4.00      |5.60      |64        |177       |-2        |39.35       |0.6843    |29.98     |0                              
2020-12-31|ZC105C640|52.00     |58.00     |58.00     |55.50     |55.50     |57.40     |3.50      |5.40      |3         |256       |-2        |1.72        |0.6469    |29.97     |0                              
2020-12-31|ZC105C650|46.70     |54.60     |54.70     |49.00     |51.50     |51.70     |4.80      |5.00      |17        |369       |-2        |8.94        |0.6091    |30.02     |0                              
2020-12-31|ZC105C660|41.80     |48.40     |48.40     |41.30     |46.00     |46.60     |4.20      |4.80      |172       |260       |-43       |79.77       |0.5706    |30.12     |0                              
2020-12-31|ZC105C670|37.40     |43.80     |45.00     |39.00     |41.80     |41.80     |4.40      |4.40      |245       |437       |12        |101.74      |0.5323    |30.26     |0                              
2020-12-31|ZC105C680|33.50     |40.60     |41.10     |34.10     |34.90     |37.70     |1.40      |4.20      |194       |459       |-38       |72.33       |0.4950    |30.44     |0                              
2020-12-31|ZC105C690|30.00     |35.10     |35.70     |30.10     |31.20     |33.70     |1.20      |3.70      |198       |414       |2         |65.75       |0.4584    |30.66     |0                              
2020-12-31|ZC105C700|26.90     |33.60     |33.60     |26.60     |29.90     |30.30     |3.00      |3.40      |273       |559       |-57       |81.01       |0.4237    |30.90     |0                              
2020-12-31|ZC105C710|24.10     |30.00     |30.00     |25.10     |27.00     |27.20     |2.90      |3.10      |128       |446       |-12       |34.55       |0.3904    |31.17     |0                              
2020-12-31|ZC105C720|21.80     |26.00     |26.00     |22.70     |23.60     |24.30     |1.80      |2.50      |107       |617       |9         |25.44       |0.3590    |31.45     |0                              
2020-12-31|ZC105C730|19.60     |24.40     |24.40     |19.50     |20.90     |21.90     |1.30      |2.30      |130       |435       |-10       |28.57       |0.3301    |31.75     |0                              
2020-12-31|ZC105C740|17.80     |21.90     |21.90     |17.20     |19.30     |19.50     |1.50      |1.70      |328       |1,336     |56        |62.81       |0.3019    |32.07     |0                              
2020-12-31|ZC105C750|16.10     |19.00     |19.00     |16.80     |16.80     |17.70     |0.70      |1.60      |30        |314       |0         |5.42        |0.2775    |32.39     |0                              
2020-12-31|ZC105C760|14.60     |17.50     |17.50     |14.30     |15.30     |15.90     |0.70      |1.30      |113       |634       |23        |18.12       |0.2540    |32.72     |0                              
2020-12-31|ZC105C770|13.40     |14.10     |14.40     |13.70     |14.40     |14.20     |1.00      |0.80      |33        |320       |27        |4.58        |0.2316    |33.05     |0                              
2020-12-31|ZC105C780|12.30     |15.00     |15.10     |11.80     |12.60     |12.90     |0.30      |0.60      |298       |973       |182       |37.89       |0.2130    |33.39     |0                              
2020-12-31|ZC105P500|2.30      |2.60      |3.10      |2.60      |3.00      |2.70      |0.70      |0.40      |49        |1,647     |-31       |1.33        |-0.0480   |36.81     |0                              
2020-12-31|ZC105P510|2.80      |0.00      |0.00      |0.00      |0.00      |3.20      |0.40      |0.40      |0         |129       |0         |0.00        |-0.0557   |35.88     |0                              
2020-12-31|ZC105P520|3.40      |3.90      |3.90      |3.90      |3.90      |3.60      |0.50      |0.20      |1         |136       |1         |0.04        |-0.0638   |35.00     |0                              
2020-12-31|ZC105P530|4.10      |4.60      |4.60      |4.60      |4.60      |4.20      |0.50      |0.10      |1         |297       |1         |0.05        |-0.0744   |34.18     |0                              
2020-12-31|ZC105P540|4.90      |4.20      |5.30      |4.20      |4.60      |5.00      |-0.30     |0.10      |13        |292       |8         |0.60        |-0.0865   |33.42     |0                              
2020-12-31|ZC105P550|5.90      |5.00      |6.30      |5.00      |5.30      |5.70      |-0.60     |-0.20     |372       |1,543     |37        |20.86       |-0.0999   |32.72     |0                              
2020-12-31|ZC105P560|7.20      |6.40      |7.10      |6.30      |6.30      |6.90      |-0.90     |-0.30     |174       |562       |-48       |11.77       |-0.1170   |32.10     |0                              
2020-12-31|ZC105P570|8.60      |7.40      |8.60      |7.40      |8.10      |8.00      |-0.50     |-0.60     |192       |914       |16        |15.29       |-0.1353   |31.56     |0                              
2020-12-31|ZC105P580|10.30     |9.80      |10.30     |9.00      |9.00      |9.60      |-1.30     |-0.70     |156       |674       |-15       |15.22       |-0.1579   |31.09     |0                              
2020-12-31|ZC105P590|12.30     |11.00     |12.30     |10.70     |11.30     |11.30     |-1.00     |-1.00     |180       |627       |-19       |20.82       |-0.1821   |30.71     |0                              
2020-12-31|ZC105P600|14.70     |13.80     |15.20     |12.90     |13.20     |13.60     |-1.50     |-1.10     |1,060     |4,738     |321       |146.57      |-0.2104   |30.42     |0                              
2020-12-31|ZC105P610|17.50     |15.50     |17.80     |15.10     |15.60     |16.00     |-1.90     |-1.50     |81        |972       |34        |13.09       |-0.2405   |30.20     |0                              
2020-12-31|ZC105P620|20.60     |17.80     |20.90     |17.80     |18.00     |19.00     |-2.60     |-1.60     |106       |706       |43        |20.43       |-0.2741   |30.05     |0                              
2020-12-31|ZC105P630|24.30     |22.50     |24.10     |21.20     |22.00     |22.30     |-2.30     |-2.00     |195       |651       |20        |44.30       |-0.3089   |29.98     |0                              
2020-12-31|ZC105P640|28.40     |25.70     |28.90     |24.80     |25.20     |26.30     |-3.20     |-2.10     |191       |1,015     |-2        |50.24       |-0.3461   |29.97     |0                              
2020-12-31|ZC105P650|33.00     |30.40     |32.90     |29.20     |30.60     |30.40     |-2.40     |-2.60     |80        |765       |10        |25.13       |-0.3837   |30.02     |0                              
2020-12-31|ZC105P660|38.00     |33.80     |39.00     |33.80     |34.90     |35.30     |-3.10     |-2.70     |76        |1,279     |7         |27.17       |-0.4221   |30.12     |0                              
2020-12-31|ZC105P670|43.60     |41.40     |44.30     |38.30     |40.40     |40.40     |-3.20     |-3.20     |440       |1,067     |-2        |180.07      |-0.4604   |30.26     |0                              
2020-12-31|ZC105P680|49.60     |46.20     |48.80     |44.30     |46.00     |46.20     |-3.60     |-3.40     |269       |579       |-42       |123.84      |-0.4977   |30.44     |0                              
2020-12-31|ZC105P690|56.00     |50.80     |55.80     |49.60     |52.00     |52.20     |-4.00     |-3.80     |213       |211       |-55       |113.26      |-0.5344   |30.66     |0                              
2020-12-31|ZC105P700|62.90     |56.30     |64.00     |56.10     |59.20     |58.70     |-3.70     |-4.20     |53        |432       |10        |31.12       |-0.5691   |30.90     |0                              
2020-12-31|ZC105P710|70.00     |68.10     |68.70     |63.10     |65.10     |65.50     |-4.90     |-4.50     |36        |353       |7         |24.11       |-0.6026   |31.17     |0                              
2020-12-31|ZC105P720|77.60     |71.90     |71.90     |71.90     |71.90     |72.60     |-5.70     |-5.00     |1         |251       |1         |0.72        |-0.6343   |31.45     |0                              
2020-12-31|ZC105P730|85.30     |79.50     |79.50     |79.40     |79.40     |80.10     |-5.90     |-5.20     |2         |164       |0         |1.59        |-0.6634   |31.75     |0                              
2020-12-31|ZC105P740|93.40     |0.00      |0.00      |0.00      |0.00      |87.70     |-5.70     |-5.70     |0         |89        |0         |0.00        |-0.6919   |32.07     |0                              
2020-12-31|ZC105P750|101.80    |98.20     |98.20     |98.20     |98.20     |95.70     |-3.60     |-6.10     |20        |49        |0         |19.39       |-0.7166   |32.39     |0                              
2020-12-31|ZC105P760|110.10    |0.00      |0.00      |0.00      |0.00      |103.90    |-6.20     |-6.20     |0         |44        |0         |0.00        |-0.7404   |32.72     |0                              
2020-12-31|ZC105P770|118.90    |0.00      |0.00      |0.00      |0.00      |112.10    |-6.80     |-6.80     |0         |12        |0         |0.00        |-0.7632   |33.05     |0                              
2020-12-31|ZC105P780|127.70    |121.60    |121.60    |120.40    |120.40    |120.80    |-7.30     |-6.90     |4         |20        |3         |4.85        |-0.7822   |33.39     |0                              

